2015-10-08T00:00:00.175Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.902 34.763 1504.3274 01:02:10.62M 2015-10-08T00:00:00.380Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.902 34.764 1504.3267 01:02:10.82M 2015-10-08T00:00:00.585Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.903 34.764 1504.3262 01:02:11.04M 2015-10-08T00:00:00.785Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3273 01:02:11.24M 2015-10-08T00:00:01.005Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3271 01:02:11.44M 2015-10-08T00:00:01.195Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.903 34.765 1504.3268 01:02:11.65M 2015-10-08T00:00:01.395Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3278 01:02:11.84M 2015-10-08T00:00:01.595Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3284 01:02:12.06M 2015-10-08T00:00:01.802Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3290 01:02:12.25M 2015-10-08T00:00:02.005Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.766 1504.3285 01:02:12.45M 2015-10-08T00:00:02.205Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.766 1504.3293 01:02:12.65M 2015-10-08T00:00:02.405Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3293 01:02:12.85M 2015-10-08T00:00:02.610Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3295 01:02:13.07M 2015-10-08T00:00:02.815Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3293 01:02:13.27M 2015-10-08T00:00:03.020Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3303 01:02:13.47M 2015-10-08T00:00:03.225Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3309 01:02:13.67M 2015-10-08T00:00:03.425Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3318 01:02:13.87M 2015-10-08T00:00:03.625Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3325 01:02:14.09M 2015-10-08T00:00:03.830Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3329 01:02:14.28M 2015-10-08T00:00:04.035Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3322 01:02:14.48M 2015-10-08T00:00:04.235Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3329 01:02:14.68M 2015-10-08T00:00:04.441Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.766 1504.3328 01:02:14.88M 2015-10-08T00:00:04.640Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3325 01:02:15.10M 2015-10-08T00:00:04.845Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3323 01:02:15.30M 2015-10-08T00:00:05.050Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3328 01:02:15.50M 2015-10-08T00:00:05.250Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3319 01:02:15.70M 2015-10-08T00:00:05.475Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3309 01:02:15.89M 2015-10-08T00:00:05.677Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3301 01:02:16.13M 2015-10-08T00:00:05.877Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.766 1504.3298 01:02:16.31M 2015-10-08T00:00:06.060Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.765 1504.3287 01:02:16.51M 2015-10-08T00:00:06.265Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.765 1504.3280 01:02:16.71M 2015-10-08T00:00:06.470Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.765 1504.3284 01:02:16.91M 2015-10-08T00:00:06.670Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.765 1504.3279 01:02:17.13M 2015-10-08T00:00:06.875Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3281 01:02:17.33M 2015-10-08T00:00:07.081Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3286 01:02:17.53M 2015-10-08T00:00:07.280Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3269 01:02:17.73M 2015-10-08T00:00:07.485Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3270 01:02:17.93M 2015-10-08T00:00:07.690Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.904 34.765 1504.3276 01:02:18.15M 2015-10-08T00:00:07.890Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3286 01:02:18.34M 2015-10-08T00:00:08.095Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3297 01:02:18.54M 2015-10-08T00:00:08.300Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.765 1504.3313 01:02:18.74M 2015-10-08T00:00:08.495Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3315 01:02:18.94M 2015-10-08T00:00:08.705Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3322 01:02:19.16M 2015-10-08T00:00:08.905Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3326 01:02:19.36M 2015-10-08T00:00:09.110Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3325 01:02:19.56M 2015-10-08T00:00:09.310Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.767 1504.3333 01:02:19.76M 2015-10-08T00:00:09.515Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.907 34.767 1504.3326 01:02:19.96M 2015-10-08T00:00:09.715Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.907 34.767 1504.3333 01:02:20.17M 2015-10-08T00:00:09.940Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3336 01:02:20.37M 2015-10-08T00:00:10.125Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3339 01:02:20.59M 2015-10-08T00:00:10.357Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3342 01:02:20.77M 2015-10-08T00:00:10.558Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.907 34.767 1504.3330 01:02:20.97M 2015-10-08T00:00:10.735Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3333 01:02:21.19M 2015-10-08T00:00:10.935Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3336 01:02:21.39M 2015-10-08T00:00:11.140Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3334 01:02:21.59M 2015-10-08T00:00:11.340Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.766 1504.3329 01:02:21.79M 2015-10-08T00:00:11.545Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.906 34.765 1504.3329 01:02:22.00M 2015-10-08T00:00:11.750Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.905 34.765 1504.3324 01:02:22.20M 2015-10-08T00:00:11.950Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3312 01:02:22.40M 2015-10-08T00:00:12.155Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.905 34.765 1504.3308 01:02:22.60M 2015-10-08T00:00:12.355Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.905 34.764 1504.3323 01:02:22.80M 2015-10-08T00:00:12.561Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3330 01:02:23.02M 2015-10-08T00:00:12.765Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3333 01:02:23.22M 2015-10-08T00:00:12.965Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3328 01:02:23.42M 2015-10-08T00:00:13.171Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3333 01:02:23.62M 2015-10-08T00:00:13.370Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3337 01:02:23.82M 2015-10-08T00:00:13.598Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3341 01:02:24.03M 2015-10-08T00:00:13.780Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3329 01:02:24.23M 2015-10-08T00:00:13.985Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3336 01:02:24.43M 2015-10-08T00:00:14.185Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.904 34.763 1504.3340 01:02:24.63M 2015-10-08T00:00:14.405Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.762 1504.3336 01:02:24.83M 2015-10-08T00:00:14.590Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.903 34.762 1504.3336 01:02:25.07M 2015-10-08T00:00:14.790Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.903 34.762 1504.3346 01:02:25.25M 2015-10-08T00:00:14.995Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3345 01:02:25.45M 2015-10-08T00:00:15.198Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.904 34.761 1504.3379 01:02:25.65M 2015-10-08T00:00:15.438Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.904 34.761 1504.3384 01:02:25.84M 2015-10-08T00:00:15.605Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.903 34.761 1504.3378 01:02:26.06M 2015-10-08T00:00:15.810Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.903 34.760 1504.3378 01:02:26.26M 2015-10-08T00:00:16.005Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.903 34.760 1504.3380 01:02:26.46M 2015-10-08T00:00:16.215Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.902 34.760 1504.3364 01:02:26.66M 2015-10-08T00:00:16.420Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.902 34.760 1504.3358 01:02:26.86M 2015-10-08T00:00:16.620Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.903 34.760 1504.3367 01:02:27.08M 2015-10-08T00:00:16.826Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.903 34.760 1504.3363 01:02:27.28M 2015-10-08T00:00:17.038Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.902 34.760 1504.3359 01:02:27.48M 2015-10-08T00:00:17.230Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.902 34.760 1504.3352 01:02:27.68M 2015-10-08T00:00:17.431Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.902 34.760 1504.3346 01:02:27.88M 2015-10-08T00:00:17.636Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.902 34.761 1504.3335 01:02:28.09M 2015-10-08T00:00:17.841Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3325 01:02:28.29M 2015-10-08T00:00:18.041Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3319 01:02:28.49M 2015-10-08T00:00:18.246Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.760 1504.3309 01:02:28.69M 2015-10-08T00:00:18.451Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.901 34.761 1504.3298 01:02:28.89M 2015-10-08T00:00:18.651Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.761 1504.3292 01:02:29.11M 2015-10-08T00:00:18.871Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3290 01:02:29.31M 2015-10-08T00:00:19.056Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.761 1504.3295 01:02:29.52M 2015-10-08T00:00:19.261Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.761 1504.3309 01:02:29.71M 2015-10-08T00:00:19.461Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.901 34.760 1504.3312 01:02:29.90M 2015-10-08T00:00:19.666Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.901 34.760 1504.3313 01:02:30.12M 2015-10-08T00:00:19.878Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.761 1504.3306 01:02:30.32M 2015-10-08T00:00:20.071Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3303 01:02:30.52M 2015-10-08T00:00:20.271Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.762 1504.3300 01:02:30.72M 2015-10-08T00:00:20.481Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3291 01:02:30.92M 2015-10-08T00:00:20.681Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3293 01:02:31.14M 2015-10-08T00:00:20.884Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.761 1504.3290 01:02:31.34M 2015-10-08T00:00:21.091Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3287 01:02:31.54M 2015-10-08T00:00:21.291Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3291 01:02:31.74M 2015-10-08T00:00:21.496Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3292 01:02:31.93M 2015-10-08T00:00:21.701Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3290 01:02:32.15M 2015-10-08T00:00:21.901Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3293 01:02:32.36M 2015-10-08T00:00:22.101Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3284 01:02:32.55M 2015-10-08T00:00:22.306Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.902 34.763 1504.3279 01:02:32.75M 2015-10-08T00:00:22.511Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3286 01:02:32.95M 2015-10-08T00:00:22.711Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.764 1504.3287 01:02:33.17M 2015-10-08T00:00:22.916Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3289 01:02:33.37M 2015-10-08T00:00:23.121Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3295 01:02:33.57M 2015-10-08T00:00:23.341Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3300 01:02:33.77M 2015-10-08T00:00:23.522Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.764 1504.3313 01:02:34.00M 2015-10-08T00:00:23.726Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3320 01:02:34.18M 2015-10-08T00:00:23.931Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3325 01:02:34.38M 2015-10-08T00:00:24.131Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3331 01:02:34.58M 2015-10-08T00:00:24.357Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3326 01:02:34.78M 2015-10-08T00:00:24.541Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3324 01:02:35.00M 2015-10-08T00:00:24.741Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3323 01:02:35.20M 2015-10-08T00:00:24.946Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3315 01:02:35.40M 2015-10-08T00:00:25.146Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3311 01:02:35.60M 2015-10-08T00:00:25.351Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3313 01:02:35.80M 2015-10-08T00:00:25.556Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3302 01:02:36.01M 2015-10-08T00:00:25.758Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.764 1504.3297 01:02:36.21M 2015-10-08T00:00:25.961Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.903 34.763 1504.3285 01:02:36.41M 2015-10-08T00:00:26.162Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3286 01:02:36.61M 2015-10-08T00:00:26.366Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.903 34.763 1504.3284 01:02:36.81M 2015-10-08T00:00:26.571Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3292 01:02:37.03M 2015-10-08T00:00:26.771Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3290 01:02:37.23M 2015-10-08T00:00:26.976Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.903 34.763 1504.3282 01:02:37.43M 2015-10-08T00:00:27.176Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.902 34.763 1504.3267 01:02:37.62M 2015-10-08T00:00:27.381Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.902 34.763 1504.3262 01:02:37.82M 2015-10-08T00:00:27.586Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.901 34.762 1504.3251 01:02:38.05M 2015-10-08T00:00:27.801Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.900 34.761 1504.3245 01:02:38.24M 2015-10-08T00:00:27.991Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.900 34.760 1504.3239 01:02:38.46M 2015-10-08T00:00:28.191Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3234 01:02:38.64M 2015-10-08T00:00:28.396Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.897 34.758 1504.3217 01:02:38.84M 2015-10-08T00:00:28.601Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.895 34.756 1504.3201 01:02:39.06M 2015-10-08T00:00:28.837Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.894 34.755 1504.3191 01:02:39.26M 2015-10-08T00:00:29.006Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.893 34.754 1504.3181 01:02:39.46M 2015-10-08T00:00:29.211Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.892 34.753 1504.3167 01:02:39.65M 2015-10-08T00:00:29.437Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.890 34.752 1504.3156 01:02:39.86M 2015-10-08T00:00:29.616Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.889 34.751 1504.3142 01:02:40.07M 2015-10-08T00:00:29.821Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.888 34.750 1504.3123 01:02:40.27M 2015-10-08T00:00:30.021Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.888 34.750 1504.3120 01:02:40.47M 2015-10-08T00:00:30.226Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.887 34.749 1504.3113 01:02:40.67M 2015-10-08T00:00:30.426Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.887 34.748 1504.3103 01:02:40.87M 2015-10-08T00:00:30.631Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.886 34.748 1504.3098 01:02:41.09M 2015-10-08T00:00:30.831Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.885 34.747 1504.3092 01:02:41.29M 2015-10-08T00:00:31.036Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.885 34.747 1504.3093 01:02:41.49M 2015-10-08T00:00:31.241Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.885 34.747 1504.3103 01:02:41.69M 2015-10-08T00:00:31.441Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.886 34.748 1504.3105 01:02:41.89M 2015-10-08T00:00:31.646Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.887 34.749 1504.3123 01:02:42.10M 2015-10-08T00:00:31.846Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.888 34.750 1504.3140 01:02:42.30M 2015-10-08T00:00:32.051Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.889 34.751 1504.3151 01:02:42.50M 2015-10-08T00:00:32.271Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.890 34.752 1504.3158 01:02:42.70M 2015-10-08T00:00:32.456Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.891 34.753 1504.3167 01:02:42.92M 2015-10-08T00:00:32.661Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.892 34.754 1504.3185 01:02:43.12M 2015-10-08T00:00:32.866Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.893 34.754 1504.3199 01:02:43.32M 2015-10-08T00:00:33.061Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.893 34.755 1504.3207 01:02:43.52M 2015-10-08T00:00:33.271Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.894 34.755 1504.3206 01:02:43.71M 2015-10-08T00:00:33.471Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.894 34.756 1504.3206 01:02:43.92M 2015-10-08T00:00:33.676Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.895 34.757 1504.3223 01:02:44.13M 2015-10-08T00:00:33.876Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.897 34.758 1504.3240 01:02:44.33M 2015-10-08T00:00:34.082Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.898 34.758 1504.3253 01:02:44.53M 2015-10-08T00:00:34.281Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.898 34.757 1504.3317 01:02:44.73M 2015-10-08T00:00:34.486Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.899 34.757 1504.3326 01:02:44.93M 2015-10-08T00:00:34.691Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.900 34.758 1504.3346 01:02:45.15M 2015-10-08T00:00:34.892Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.900 34.757 1504.3348 01:02:45.35M 2015-10-08T00:00:35.096Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.900 34.757 1504.3353 01:02:45.55M 2015-10-08T00:00:35.301Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.900 34.757 1504.3364 01:02:45.75M 2015-10-08T00:00:35.506Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.900 34.757 1504.3359 01:02:45.95M 2015-10-08T00:00:35.706Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.899 34.756 1504.3351 01:02:46.16M 2015-10-08T00:00:35.906Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.899 34.756 1504.3342 01:02:46.36M 2015-10-08T00:00:36.111Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.899 34.757 1504.3336 01:02:46.56M 2015-10-08T00:00:36.316Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.900 34.757 1504.3344 01:02:46.76M 2015-10-08T00:00:36.516Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.900 34.758 1504.3344 01:02:46.96M 2015-10-08T00:00:36.736Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.758 1504.3326 01:02:47.18M 2015-10-08T00:00:36.922Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.900 34.758 1504.3313 01:02:47.39M 2015-10-08T00:00:37.158Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3312 01:02:47.58M 2015-10-08T00:00:37.326Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3313 01:02:47.78M 2015-10-08T00:00:37.531Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.900 34.759 1504.3303 01:02:47.97M 2015-10-08T00:00:37.736Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3297 01:02:48.19M 2015-10-08T00:00:37.936Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.899 34.758 1504.3292 01:02:48.39M 2015-10-08T00:00:38.142Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.899 34.758 1504.3293 01:02:48.59M 2015-10-08T00:00:38.346Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.899 34.759 1504.3297 01:02:48.79M 2015-10-08T00:00:38.547Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.900 34.759 1504.3293 01:02:49.01M 2015-10-08T00:00:38.752Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.759 1504.3287 01:02:49.21M 2015-10-08T00:00:38.951Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.900 34.759 1504.3289 01:02:49.41M 2015-10-08T00:00:39.156Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.900 34.759 1504.3279 01:02:49.61M 2015-10-08T00:00:39.362Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.900 34.758 1504.3304 01:02:49.80M 2015-10-08T00:00:39.562Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3307 01:02:50.03M 2015-10-08T00:00:39.767Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3301 01:02:50.22M 2015-10-08T00:00:39.998Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3301 01:02:50.42M 2015-10-08T00:00:40.171Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.899 34.758 1504.3298 01:02:50.62M 2015-10-08T00:00:40.377Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.758 1504.3298 01:02:50.82M 2015-10-08T00:00:40.577Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.758 1504.3293 01:02:51.04M 2015-10-08T00:00:40.787Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.899 34.758 1504.3291 01:02:51.24M 2015-10-08T00:00:40.987Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.898 34.758 1504.3289 01:02:51.44M 2015-10-08T00:00:41.207Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3279 01:02:51.64M 2015-10-08T00:00:41.392Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3269 01:02:51.85M 2015-10-08T00:00:41.592Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.897 34.757 1504.3260 01:02:52.05M 2015-10-08T00:00:41.797Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.897 34.757 1504.3256 01:02:52.25M 2015-10-08T00:00:41.997Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.897 34.757 1504.3258 01:02:52.45M 2015-10-08T00:00:42.202Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.898 34.758 1504.3256 01:02:52.65M 2015-10-08T00:00:42.402Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.758 1504.3252 01:02:52.85M 2015-10-08T00:00:42.607Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.758 1504.3258 01:02:53.07M 2015-10-08T00:00:42.812Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.898 34.757 1504.3265 01:02:53.27M 2015-10-08T00:00:43.017Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.898 34.757 1504.3252 01:02:53.47M 2015-10-08T00:00:43.212Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.898 34.757 1504.3253 01:02:53.67M 2015-10-08T00:00:43.417Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.898 34.758 1504.3248 01:02:53.86M 2015-10-08T00:00:43.638Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3245 01:02:54.08M 2015-10-08T00:00:43.827Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.758 1504.3242 01:02:54.28M 2015-10-08T00:00:44.032Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3240 01:02:54.48M 2015-10-08T00:00:44.232Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.898 34.759 1504.3229 01:02:54.68M 2015-10-08T00:00:44.437Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.898 34.760 1504.3221 01:02:54.88M 2015-10-08T00:00:44.632Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.898 34.759 1504.3217 01:02:55.10M 2015-10-08T00:00:44.837Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.897 34.759 1504.3209 01:02:55.29M 2015-10-08T00:00:45.042Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.897 34.758 1504.3204 01:02:55.49M 2015-10-08T00:00:45.247Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.896 34.758 1504.3198 01:02:55.69M 2015-10-08T00:00:45.447Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.896 34.758 1504.3202 01:02:55.89M 2015-10-08T00:00:45.667Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.896 34.758 1504.3206 01:02:56.11M 2015-10-08T00:00:45.852Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.896 34.758 1504.3207 01:02:56.33M 2015-10-08T00:00:46.062Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.895 34.757 1504.3203 01:02:56.51M 2015-10-08T00:00:46.262Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.895 34.756 1504.3198 01:02:56.71M 2015-10-08T00:00:46.467Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.894 34.755 1504.3198 01:02:56.91M 2015-10-08T00:00:46.667Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.894 34.755 1504.3191 01:02:57.13M 2015-10-08T00:00:46.878Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.894 34.755 1504.3198 01:02:57.33M 2015-10-08T00:00:47.077Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.893 34.754 1504.3206 01:02:57.53M 2015-10-08T00:00:47.277Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.894 34.755 1504.3223 01:02:57.73M 2015-10-08T00:00:47.482Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.895 34.755 1504.3229 01:02:57.92M 2015-10-08T00:00:47.682Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.895 34.755 1504.3228 01:02:58.14M 2015-10-08T00:00:47.887Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.895 34.755 1504.3231 01:02:58.34M 2015-10-08T00:00:48.087Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.895 34.755 1504.3239 01:02:58.54M 2015-10-08T00:00:48.292Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.895 34.756 1504.3236 01:02:58.74M 2015-10-08T00:00:48.497Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.895 34.756 1504.3231 01:02:58.94M 2015-10-08T00:00:48.702Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.895 34.756 1504.3231 01:02:59.16M 2015-10-08T00:00:48.902Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.895 34.756 1504.3208 01:02:59.36M 2015-10-08T00:00:49.107Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.894 34.755 1504.3199 01:02:59.55M 2015-10-08T00:00:49.307Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.895 34.756 1504.3207 01:02:59.75M 2015-10-08T00:00:49.512Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.895 34.756 1504.3208 01:02:59.95M 2015-10-08T00:00:49.712Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.896 34.757 1504.3208 01:03:00.17M 2015-10-08T00:00:49.912Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.896 34.757 1504.3209 01:03:00.37M 2015-10-08T00:00:50.137Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.896 34.758 1504.3207 01:03:00.57M 2015-10-08T00:00:50.322Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3214 01:03:00.78M 2015-10-08T00:00:50.527Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.897 34.759 1504.3228 01:03:00.97M 2015-10-08T00:00:50.727Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3234 01:03:01.19M 2015-10-08T00:00:50.932Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.759 1504.3234 01:03:01.39M 2015-10-08T00:00:51.132Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3231 01:03:01.59M 2015-10-08T00:00:51.337Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.897 34.758 1504.3236 01:03:01.78M 2015-10-08T00:00:51.542Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.897 34.758 1504.3248 01:03:02.00M 2015-10-08T00:00:51.742Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.898 34.758 1504.3254 01:03:02.20M 2015-10-08T00:00:51.947Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.758 1504.3269 01:03:02.40M 2015-10-08T00:00:52.152Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.759 1504.3274 01:03:02.60M 2015-10-08T00:00:52.352Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.759 1504.3286 01:03:02.80M 2015-10-08T00:00:52.557Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.899 34.759 1504.3289 01:03:03.02M 2015-10-08T00:00:52.757Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.760 1504.3289 01:03:03.22M 2015-10-08T00:00:52.998Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.760 1504.3291 01:03:03.42M 2015-10-08T00:00:53.167Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.900 34.760 1504.3301 01:03:03.61M 2015-10-08T00:00:53.367Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.901 34.761 1504.3304 01:03:03.81M 2015-10-08T00:00:53.572Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.761 1504.3307 01:03:04.03M 2015-10-08T00:00:53.777Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.761 1504.3302 01:03:04.23M 2015-10-08T00:00:53.977Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.901 34.761 1504.3302 01:03:04.43M 2015-10-08T00:00:54.182Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.762 1504.3313 01:03:04.63M 2015-10-08T00:00:54.382Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3320 01:03:04.83M 2015-10-08T00:00:54.602Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3323 01:03:05.05M 2015-10-08T00:00:54.787Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3317 01:03:05.26M 2015-10-08T00:00:54.992Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3311 01:03:05.45M 2015-10-08T00:00:55.192Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3308 01:03:05.64M 2015-10-08T00:00:55.402Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3304 01:03:05.84M 2015-10-08T00:00:55.602Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3293 01:03:06.06M 2015-10-08T00:00:55.802Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3300 01:03:06.26M 2015-10-08T00:00:56.007Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.764 1504.3311 01:03:06.46M 2015-10-08T00:00:56.212Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3301 01:03:06.66M 2015-10-08T00:00:56.412Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3296 01:03:06.86M 2015-10-08T00:00:56.612Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.764 1504.3295 01:03:07.08M 2015-10-08T00:00:56.817Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3297 01:03:07.27M 2015-10-08T00:00:57.022Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3287 01:03:07.47M 2015-10-08T00:00:57.227Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3279 01:03:07.67M 2015-10-08T00:00:57.427Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.904 34.766 1504.3278 01:03:07.87M 2015-10-08T00:00:57.632Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3263 01:03:08.09M 2015-10-08T00:00:57.837Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3260 01:03:08.29M 2015-10-08T00:00:58.037Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.904 34.766 1504.3264 01:03:08.49M 2015-10-08T00:00:58.237Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.904 34.766 1504.3256 01:03:08.69M 2015-10-08T00:00:58.478Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.904 34.766 1504.3253 01:03:08.88M 2015-10-08T00:00:58.648Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3262 01:03:09.11M 2015-10-08T00:00:58.852Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.904 34.766 1504.3253 01:03:09.30M 2015-10-08T00:00:59.067Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.903 34.766 1504.3242 01:03:09.51M 2015-10-08T00:00:59.257Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.903 34.765 1504.3242 01:03:09.72M 2015-10-08T00:00:59.462Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.903 34.765 1504.3239 01:03:09.90M 2015-10-08T00:00:59.678Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.903 34.765 1504.3232 01:03:10.12M 2015-10-08T00:00:59.867Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.903 34.765 1504.3228 01:03:10.32M 2015-10-08T00:01:00.067Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.903 34.765 1504.3230 01:03:10.52M 2015-10-08T00:01:00.272Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.902 34.764 1504.3246 01:03:10.72M 2015-10-08T00:01:00.478Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.902 34.763 1504.3252 01:03:10.92M 2015-10-08T00:01:00.677Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.901 34.762 1504.3263 01:03:11.14M 2015-10-08T00:01:00.883Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.762 1504.3257 01:03:11.34M 2015-10-08T00:01:01.083Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3248 01:03:11.53M 2015-10-08T00:01:01.287Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.762 1504.3251 01:03:11.73M 2015-10-08T00:01:01.487Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.901 34.761 1504.3254 01:03:11.93M 2015-10-08T00:01:01.693Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3258 01:03:12.15M 2015-10-08T00:01:01.897Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3276 01:03:12.35M 2015-10-08T00:01:02.097Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.900 34.761 1504.3271 01:03:12.55M 2015-10-08T00:01:02.302Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.761 1504.3275 01:03:12.75M 2015-10-08T00:01:02.502Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.760 1504.3289 01:03:12.95M 2015-10-08T00:01:02.708Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.760 1504.3292 01:03:13.17M 2015-10-08T00:01:02.912Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.760 1504.3300 01:03:13.37M 2015-10-08T00:01:03.113Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.900 34.760 1504.3307 01:03:13.57M 2015-10-08T00:01:03.318Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.760 1504.3309 01:03:13.76M 2015-10-08T00:01:03.538Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.761 1504.3315 01:03:13.96M 2015-10-08T00:01:03.723Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.902 34.761 1504.3317 01:03:14.20M 2015-10-08T00:01:03.928Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.902 34.762 1504.3312 01:03:14.38M 2015-10-08T00:01:04.127Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.762 1504.3317 01:03:14.58M 2015-10-08T00:01:04.333Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.902 34.761 1504.3325 01:03:14.78M 2015-10-08T00:01:04.533Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.902 34.761 1504.3314 01:03:15.00M 2015-10-08T00:01:04.738Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3306 01:03:15.19M 2015-10-08T00:01:04.943Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.761 1504.3291 01:03:15.40M 2015-10-08T00:01:05.143Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3290 01:03:15.60M 2015-10-08T00:01:05.348Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3292 01:03:15.79M 2015-10-08T00:01:05.553Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3293 01:03:16.01M 2015-10-08T00:01:05.753Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3291 01:03:16.21M 2015-10-08T00:01:05.953Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.900 34.761 1504.3291 01:03:16.41M 2015-10-08T00:01:06.158Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.761 1504.3298 01:03:16.61M 2015-10-08T00:01:06.363Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.901 34.761 1504.3306 01:03:16.81M 2015-10-08T00:01:06.568Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.901 34.761 1504.3311 01:03:17.03M 2015-10-08T00:01:06.768Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.901 34.761 1504.3308 01:03:17.23M 2015-10-08T00:01:06.973Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.902 34.761 1504.3315 01:03:17.42M 2015-10-08T00:01:07.173Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.762 1504.3317 01:03:17.63M 2015-10-08T00:01:07.378Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3331 01:03:17.82M 2015-10-08T00:01:07.585Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3347 01:03:18.04M 2015-10-08T00:01:07.783Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.906 34.765 1504.3350 01:03:18.24M 2015-10-08T00:01:08.003Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.907 34.766 1504.3365 01:03:18.44M 2015-10-08T00:01:08.188Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.908 34.767 1504.3383 01:03:18.65M 2015-10-08T00:01:08.393Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.767 1504.3385 01:03:18.84M 2015-10-08T00:01:08.598Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.768 1504.3394 01:03:19.06M 2015-10-08T00:01:08.798Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.768 1504.3405 01:03:19.26M 2015-10-08T00:01:09.003Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.769 1504.3406 01:03:19.45M 2015-10-08T00:01:09.203Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.910 34.769 1504.3398 01:03:19.65M 2015-10-08T00:01:09.434Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.910 34.769 1504.3394 01:03:19.85M 2015-10-08T00:01:09.613Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.910 34.769 1504.3386 01:03:20.07M 2015-10-08T00:01:09.818Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.910 34.771 1504.3322 01:03:20.27M 2015-10-08T00:01:10.018Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.909 34.771 1504.3324 01:03:20.47M 2015-10-08T00:01:10.218Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.909 34.771 1504.3333 01:03:20.67M 2015-10-08T00:01:10.423Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.770 1504.3345 01:03:20.87M 2015-10-08T00:01:10.628Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.770 1504.3357 01:03:21.09M 2015-10-08T00:01:10.828Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3362 01:03:21.29M 2015-10-08T00:01:11.033Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3367 01:03:21.49M 2015-10-08T00:01:11.233Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3372 01:03:21.68M 2015-10-08T00:01:11.438Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.768 1504.3368 01:03:21.88M 2015-10-08T00:01:11.638Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3359 01:03:22.10M 2015-10-08T00:01:11.843Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.768 1504.3347 01:03:22.30M 2015-10-08T00:01:12.048Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.908 34.768 1504.3341 01:03:22.50M 2015-10-08T00:01:12.248Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3345 01:03:22.70M 2015-10-08T00:01:12.468Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3346 01:03:22.90M 2015-10-08T00:01:12.653Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.909 34.769 1504.3342 01:03:23.13M 2015-10-08T00:01:12.858Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.909 34.769 1504.3347 01:03:23.31M 2015-10-08T00:01:13.063Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.909 34.769 1504.3351 01:03:23.51M 2015-10-08T00:01:13.263Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.909 34.769 1504.3344 01:03:23.71M 2015-10-08T00:01:13.468Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.769 1504.3336 01:03:23.91M 2015-10-08T00:01:13.673Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.908 34.768 1504.3324 01:03:24.13M 2015-10-08T00:01:13.873Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3326 01:03:24.33M 2015-10-08T00:01:14.078Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.767 1504.3319 01:03:24.53M 2015-10-08T00:01:14.278Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.906 34.766 1504.3317 01:03:24.73M 2015-10-08T00:01:14.483Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3319 01:03:24.93M 2015-10-08T00:01:14.688Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3322 01:03:25.14M 2015-10-08T00:01:14.888Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.766 1504.3320 01:03:25.35M 2015-10-08T00:01:15.093Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.767 1504.3324 01:03:25.54M 2015-10-08T00:01:15.298Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3325 01:03:25.74M 2015-10-08T00:01:15.498Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3328 01:03:25.94M 2015-10-08T00:01:15.703Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3328 01:03:26.16M 2015-10-08T00:01:15.903Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3320 01:03:26.36M 2015-10-08T00:01:16.108Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3315 01:03:26.56M 2015-10-08T00:01:16.313Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3315 01:03:26.76M 2015-10-08T00:01:16.513Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3322 01:03:26.96M 2015-10-08T00:01:16.718Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3323 01:03:27.18M 2015-10-08T00:01:16.958Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3317 01:03:27.38M 2015-10-08T00:01:17.123Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3324 01:03:27.59M 2015-10-08T00:01:17.323Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3326 01:03:27.77M 2015-10-08T00:01:17.528Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.769 1504.3330 01:03:27.97M 2015-10-08T00:01:17.733Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.907 34.768 1504.3328 01:03:28.19M 2015-10-08T00:01:17.933Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3342 01:03:28.39M 2015-10-08T00:01:18.157Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.768 1504.3334 01:03:28.59M 2015-10-08T00:01:18.343Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3330 01:03:28.79M 2015-10-08T00:01:18.543Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3314 01:03:29.01M 2015-10-08T00:01:18.748Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3312 01:03:29.21M 2015-10-08T00:01:18.948Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3306 01:03:29.41M 2015-10-08T00:01:19.153Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3306 01:03:29.60M 2015-10-08T00:01:19.353Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3308 01:03:29.80M 2015-10-08T00:01:19.558Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3309 01:03:30.02M 2015-10-08T00:01:19.763Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3298 01:03:30.22M 2015-10-08T00:01:19.968Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.764 1504.3301 01:03:30.42M 2015-10-08T00:01:20.168Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3308 01:03:30.62M 2015-10-08T00:01:20.373Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.903 34.763 1504.3303 01:03:30.82M 2015-10-08T00:01:20.568Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3303 01:03:31.04M 2015-10-08T00:01:20.778Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.762 1504.3307 01:03:31.23M 2015-10-08T00:01:20.978Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.901 34.761 1504.3291 01:03:31.44M 2015-10-08T00:01:21.183Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.901 34.760 1504.3293 01:03:31.63M 2015-10-08T00:01:21.403Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3301 01:03:31.83M 2015-10-08T00:01:21.588Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.760 1504.3306 01:03:32.07M 2015-10-08T00:01:21.793Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.901 34.761 1504.3304 01:03:32.25M 2015-10-08T00:01:21.993Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.761 1504.3314 01:03:32.45M 2015-10-08T00:01:22.198Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.902 34.761 1504.3312 01:03:32.65M 2015-10-08T00:01:22.398Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.902 34.761 1504.3304 01:03:32.85M 2015-10-08T00:01:22.603Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.902 34.762 1504.3293 01:03:33.07M 2015-10-08T00:01:22.808Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.902 34.762 1504.3292 01:03:33.26M 2015-10-08T00:01:23.008Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3296 01:03:33.46M 2015-10-08T00:01:23.213Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3295 01:03:33.66M 2015-10-08T00:01:23.413Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3302 01:03:33.86M 2015-10-08T00:01:23.618Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3309 01:03:34.08M 2015-10-08T00:01:23.824Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3309 01:03:34.28M 2015-10-08T00:01:24.024Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3315 01:03:34.48M 2015-10-08T00:01:24.238Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.765 1504.3317 01:03:34.68M 2015-10-08T00:01:24.428Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3323 01:03:34.88M 2015-10-08T00:01:24.633Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3319 01:03:35.09M 2015-10-08T00:01:24.838Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3323 01:03:35.29M 2015-10-08T00:01:25.044Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3325 01:03:35.49M 2015-10-08T00:01:25.244Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3331 01:03:35.69M 2015-10-08T00:01:25.448Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.764 1504.3336 01:03:35.89M 2015-10-08T00:01:25.653Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3348 01:03:36.11M 2015-10-08T00:01:25.869Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3352 01:03:36.31M 2015-10-08T00:01:26.053Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3352 01:03:36.53M 2015-10-08T00:01:26.258Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.903 34.762 1504.3348 01:03:36.71M 2015-10-08T00:01:26.458Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.903 34.762 1504.3340 01:03:36.91M 2015-10-08T00:01:26.664Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.902 34.761 1504.3334 01:03:37.12M 2015-10-08T00:01:26.869Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.902 34.761 1504.3326 01:03:37.33M 2015-10-08T00:01:27.069Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3320 01:03:37.52M 2015-10-08T00:01:27.274Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.901 34.760 1504.3323 01:03:37.72M 2015-10-08T00:01:27.481Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.901 34.760 1504.3314 01:03:37.92M 2015-10-08T00:01:27.679Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.902 34.760 1504.3315 01:03:38.14M 2015-10-08T00:01:27.918Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.902 34.761 1504.3314 01:03:38.34M 2015-10-08T00:01:28.089Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.901 34.760 1504.3311 01:03:38.54M 2015-10-08T00:01:28.289Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3302 01:03:38.74M 2015-10-08T00:01:28.518Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.760 1504.3297 01:03:38.94M 2015-10-08T00:01:28.699Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.900 34.760 1504.3289 01:03:39.16M 2015-10-08T00:01:28.899Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.896 34.757 1504.3242 01:03:39.36M 2015-10-08T00:01:29.104Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.870 34.732 1504.2938 01:03:39.55M 2015-10-08T00:01:29.304Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.860 34.723 1504.2826 01:03:39.75M 2015-10-08T00:01:29.509Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.844 34.709 1504.2649 01:03:39.95M 2015-10-08T00:01:29.714Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.844 34.709 1504.2638 01:03:40.17M 2015-10-08T00:01:29.914Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.876 34.739 1504.2998 01:03:40.37M 2015-10-08T00:01:30.119Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.884 34.746 1504.3081 01:03:40.57M 2015-10-08T00:01:30.339Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.898 34.759 1504.3228 01:03:40.77M 2015-10-08T00:01:30.524Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.899 34.760 1504.3243 01:03:41.00M 2015-10-08T00:01:30.724Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3250 01:03:41.19M 2015-10-08T00:01:30.929Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.902 34.763 1504.3276 01:03:41.38M 2015-10-08T00:01:31.134Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3286 01:03:41.58M 2015-10-08T00:01:31.334Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3295 01:03:41.78M 2015-10-08T00:01:31.539Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.906 34.767 1504.3302 01:03:42.00M 2015-10-08T00:01:31.758Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.768 1504.3324 01:03:42.20M 2015-10-08T00:01:31.944Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.768 1504.3334 01:03:42.40M 2015-10-08T00:01:32.144Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.768 1504.3341 01:03:42.60M 2015-10-08T00:01:32.349Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3350 01:03:42.80M 2015-10-08T00:01:32.554Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.909 34.769 1504.3361 01:03:43.01M 2015-10-08T00:01:32.761Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3362 01:03:43.22M 2015-10-08T00:01:32.960Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3375 01:03:43.42M 2015-10-08T00:01:33.164Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.910 34.769 1504.3375 01:03:43.61M 2015-10-08T00:01:33.364Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.770 1504.3379 01:03:43.81M 2015-10-08T00:01:33.569Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.910 34.769 1504.3378 01:03:44.03M 2015-10-08T00:01:33.769Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.909 34.769 1504.3381 01:03:44.23M 2015-10-08T00:01:33.974Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.909 34.768 1504.3380 01:03:44.43M 2015-10-08T00:01:34.179Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.908 34.767 1504.3380 01:03:44.63M 2015-10-08T00:01:34.379Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.907 34.767 1504.3368 01:03:44.83M 2015-10-08T00:01:34.584Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.907 34.766 1504.3368 01:03:45.05M 2015-10-08T00:01:34.804Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.907 34.766 1504.3364 01:03:45.25M 2015-10-08T00:01:34.989Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3359 01:03:45.46M 2015-10-08T00:01:35.194Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3362 01:03:45.64M 2015-10-08T00:01:35.394Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.765 1504.3369 01:03:45.84M 2015-10-08T00:01:35.637Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.764 1504.3367 01:03:46.06M 2015-10-08T00:01:35.804Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3358 01:03:46.26M 2015-10-08T00:01:36.004Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3361 01:03:46.46M 2015-10-08T00:01:36.209Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.905 34.765 1504.3351 01:03:46.66M 2015-10-08T00:01:36.409Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3350 01:03:46.86M 2015-10-08T00:01:36.614Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3336 01:03:47.08M 2015-10-08T00:01:36.819Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3344 01:03:47.28M 2015-10-08T00:01:37.019Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3342 01:03:47.47M 2015-10-08T00:01:37.219Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3340 01:03:47.67M 2015-10-08T00:01:37.424Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3341 01:03:47.87M 2015-10-08T00:01:37.629Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3336 01:03:48.09M 2015-10-08T00:01:37.837Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3340 01:03:48.29M 2015-10-08T00:01:38.034Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3330 01:03:48.49M 2015-10-08T00:01:38.241Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3337 01:03:48.69M 2015-10-08T00:01:38.444Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3340 01:03:48.89M 2015-10-08T00:01:38.644Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3334 01:03:49.11M 2015-10-08T00:01:38.844Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3336 01:03:49.31M 2015-10-08T00:01:39.049Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3337 01:03:49.50M 2015-10-08T00:01:39.269Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.767 1504.3347 01:03:49.70M 2015-10-08T00:01:39.459Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3350 01:03:49.92M 2015-10-08T00:01:39.659Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3345 01:03:50.12M 2015-10-08T00:01:39.864Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.907 34.766 1504.3350 01:03:50.32M 2015-10-08T00:01:40.064Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3351 01:03:50.52M 2015-10-08T00:01:40.269Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.766 1504.3347 01:03:50.72M 2015-10-08T00:01:40.469Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.767 1504.3354 01:03:50.92M 2015-10-08T00:01:40.674Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.908 34.767 1504.3358 01:03:51.14M 2015-10-08T00:01:40.874Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.767 1504.3357 01:03:51.33M 2015-10-08T00:01:41.079Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.908 34.767 1504.3361 01:03:51.53M 2015-10-08T00:01:41.284Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.907 34.766 1504.3357 01:03:51.73M 2015-10-08T00:01:41.484Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.906 34.765 1504.3344 01:03:51.93M 2015-10-08T00:01:41.689Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.905 34.764 1504.3333 01:03:52.15M 2015-10-08T00:01:41.889Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.905 34.764 1504.3330 01:03:52.35M 2015-10-08T00:01:42.094Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.764 1504.3324 01:03:52.55M 2015-10-08T00:01:42.299Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3315 01:03:52.75M 2015-10-08T00:01:42.518Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.903 34.763 1504.3308 01:03:52.95M 2015-10-08T00:01:42.704Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.768 1504.3352 01:03:53.17M 2015-10-08T00:01:42.909Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3367 01:03:53.37M 2015-10-08T00:01:43.109Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3372 01:03:53.56M 2015-10-08T00:01:43.314Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.768 1504.3364 01:03:53.76M 2015-10-08T00:01:43.520Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3356 01:03:53.96M 2015-10-08T00:01:43.739Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.767 1504.3346 01:03:54.18M 2015-10-08T00:01:43.924Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.766 1504.3345 01:03:54.40M 2015-10-08T00:01:44.124Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3342 01:03:54.58M 2015-10-08T00:01:44.329Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3328 01:03:54.78M 2015-10-08T00:01:44.529Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3324 01:03:55.00M 2015-10-08T00:01:44.734Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3322 01:03:55.19M 2015-10-08T00:01:44.934Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3328 01:03:55.40M 2015-10-08T00:01:45.139Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3326 01:03:55.59M 2015-10-08T00:01:45.344Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3325 01:03:55.79M 2015-10-08T00:01:45.544Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3314 01:03:56.01M 2015-10-08T00:01:45.749Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3313 01:03:56.21M 2015-10-08T00:01:45.954Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3319 01:03:56.41M 2015-10-08T00:01:46.154Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3318 01:03:56.61M 2015-10-08T00:01:46.359Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3322 01:03:56.81M 2015-10-08T00:01:46.562Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3320 01:03:57.03M 2015-10-08T00:01:46.764Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3322 01:03:57.22M 2015-10-08T00:01:46.964Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3312 01:03:57.42M 2015-10-08T00:01:47.174Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.764 1504.3307 01:03:57.62M 2015-10-08T00:01:47.369Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3314 01:03:57.82M 2015-10-08T00:01:47.579Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3314 01:03:58.04M 2015-10-08T00:01:47.779Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.764 1504.3312 01:03:58.24M 2015-10-08T00:01:47.985Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3308 01:03:58.44M 2015-10-08T00:01:48.205Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.764 1504.3315 01:03:58.64M 2015-10-08T00:01:48.390Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.764 1504.3322 01:03:58.85M 2015-10-08T00:01:48.594Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3324 01:03:59.06M 2015-10-08T00:01:48.795Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3329 01:03:59.25M 2015-10-08T00:01:49.000Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3328 01:03:59.45M 2015-10-08T00:01:49.202Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3318 01:03:59.65M 2015-10-08T00:01:49.404Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.764 1504.3317 01:03:59.85M 2015-10-08T00:01:49.609Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.764 1504.3323 01:04:00.07M 2015-10-08T00:01:49.809Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.764 1504.3330 01:04:00.27M 2015-10-08T00:01:50.015Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3336 01:04:00.47M 2015-10-08T00:01:50.215Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3328 01:04:00.67M 2015-10-08T00:01:50.420Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3328 01:04:00.87M 2015-10-08T00:01:50.625Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3323 01:04:01.09M 2015-10-08T00:01:50.825Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3320 01:04:01.28M 2015-10-08T00:01:51.038Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.764 1504.3322 01:04:01.48M 2015-10-08T00:01:51.230Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3308 01:04:01.68M 2015-10-08T00:01:51.435Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.904 34.765 1504.3297 01:04:01.88M 2015-10-08T00:01:51.640Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.905 34.766 1504.3289 01:04:02.10M 2015-10-08T00:01:51.842Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.908 34.768 1504.3324 01:04:02.30M 2015-10-08T00:01:52.045Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.768 1504.3319 01:04:02.50M 2015-10-08T00:01:52.245Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.767 1504.3319 01:04:02.70M 2015-10-08T00:01:52.450Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.767 1504.3319 01:04:02.90M 2015-10-08T00:01:52.665Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3315 01:04:03.12M 2015-10-08T00:01:52.855Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3315 01:04:03.33M 2015-10-08T00:01:53.060Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3324 01:04:03.51M 2015-10-08T00:01:53.265Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3320 01:04:03.71M 2015-10-08T00:01:53.465Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.766 1504.3326 01:04:03.91M 2015-10-08T00:01:53.670Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3375 01:04:04.13M 2015-10-08T00:01:53.870Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.906 34.764 1504.3375 01:04:04.33M 2015-10-08T00:01:54.075Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.906 34.765 1504.3381 01:04:04.53M 2015-10-08T00:01:54.275Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.906 34.765 1504.3376 01:04:04.73M 2015-10-08T00:01:54.482Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.906 34.765 1504.3383 01:04:04.93M 2015-10-08T00:01:54.680Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.768 1504.3301 01:04:05.14M 2015-10-08T00:01:54.885Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3296 01:04:05.34M 2015-10-08T00:01:55.090Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.908 34.771 1504.3295 01:04:05.54M 2015-10-08T00:01:55.295Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.909 34.772 1504.3296 01:04:05.74M 2015-10-08T00:01:55.495Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.909 34.772 1504.3290 01:04:05.94M 2015-10-08T00:01:55.700Z|I-OCEAN7-304-XXXX| 26.77 14.213 41.909 34.773 1504.3281 01:04:06.16M 2015-10-08T00:01:55.900Z|I-OCEAN7-304-XXXX| 26.78 14.213 41.909 34.773 1504.3284 01:04:06.36M 2015-10-08T00:01:56.105Z|I-OCEAN7-304-XXXX| 26.84 14.212 41.910 34.773 1504.3292 01:04:06.56M 2015-10-08T00:01:56.310Z|I-OCEAN7-304-XXXX| 26.81 14.213 41.910 34.773 1504.3293 01:04:06.76M 2015-10-08T00:01:56.510Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.910 34.773 1504.3301 01:04:06.96M 2015-10-08T00:01:56.710Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.910 34.773 1504.3309 01:04:07.17M 2015-10-08T00:01:56.915Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.910 34.773 1504.3317 01:04:07.37M 2015-10-08T00:01:57.135Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.910 34.772 1504.3313 01:04:07.57M 2015-10-08T00:01:57.321Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.910 34.772 1504.3317 01:04:07.79M 2015-10-08T00:01:57.520Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.909 34.771 1504.3315 01:04:07.97M 2015-10-08T00:01:57.725Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.771 1504.3320 01:04:08.19M 2015-10-08T00:01:57.930Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.771 1504.3323 01:04:08.39M 2015-10-08T00:01:58.135Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.771 1504.3322 01:04:08.59M 2015-10-08T00:01:58.340Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.909 34.771 1504.3326 01:04:08.79M 2015-10-08T00:01:58.540Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3262 01:04:09.01M 2015-10-08T00:01:58.758Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.902 34.764 1504.3264 01:04:09.21M 2015-10-08T00:01:58.958Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3268 01:04:09.40M 2015-10-08T00:01:59.150Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3273 01:04:09.60M 2015-10-08T00:01:59.350Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.903 34.765 1504.3276 01:04:09.80M 2015-10-08T00:01:59.555Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.903 34.765 1504.3274 01:04:10.02M 2015-10-08T00:01:59.755Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3273 01:04:10.22M 2015-10-08T00:01:59.998Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3271 01:04:10.42M 2015-10-08T00:02:00.198Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.904 34.765 1504.3278 01:04:10.61M 2015-10-08T00:02:00.370Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.904 34.766 1504.3279 01:04:10.82M 2015-10-08T00:02:00.598Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3300 01:04:11.04M 2015-10-08T00:02:00.775Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.766 1504.3312 01:04:11.23M 2015-10-08T00:02:00.980Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.767 1504.3325 01:04:11.44M 2015-10-08T00:02:01.180Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.767 1504.3335 01:04:11.63M 2015-10-08T00:02:01.385Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.768 1504.3347 01:04:11.83M 2015-10-08T00:02:01.605Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3348 01:04:12.05M 2015-10-08T00:02:01.785Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3347 01:04:12.27M 2015-10-08T00:02:01.990Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.769 1504.3336 01:04:12.44M 2015-10-08T00:02:02.195Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.769 1504.3319 01:04:12.65M 2015-10-08T00:02:02.395Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.768 1504.3309 01:04:12.84M 2015-10-08T00:02:02.600Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.907 34.768 1504.3304 01:04:13.06M 2015-10-08T00:02:02.805Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.768 1504.3313 01:04:13.26M 2015-10-08T00:02:03.010Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3318 01:04:13.46M 2015-10-08T00:02:03.210Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3315 01:04:13.66M 2015-10-08T00:02:03.410Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3329 01:04:13.86M 2015-10-08T00:02:03.615Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3326 01:04:14.08M 2015-10-08T00:02:03.820Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3325 01:04:14.28M 2015-10-08T00:02:04.025Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.768 1504.3339 01:04:14.48M 2015-10-08T00:02:04.225Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.908 34.768 1504.3340 01:04:14.68M 2015-10-08T00:02:04.438Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.907 34.768 1504.3333 01:04:14.87M 2015-10-08T00:02:04.630Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3344 01:04:15.10M 2015-10-08T00:02:04.835Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3346 01:04:15.29M 2015-10-08T00:02:05.035Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3361 01:04:15.49M 2015-10-08T00:02:05.241Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.768 1504.3375 01:04:15.69M 2015-10-08T00:02:05.440Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3386 01:04:15.89M 2015-10-08T00:02:05.641Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3386 01:04:16.11M 2015-10-08T00:02:05.845Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3385 01:04:16.30M 2015-10-08T00:02:06.070Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3381 01:04:16.51M 2015-10-08T00:02:06.255Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.768 1504.3370 01:04:16.72M 2015-10-08T00:02:06.460Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.768 1504.3372 01:04:16.91M 2015-10-08T00:02:06.665Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.908 34.768 1504.3375 01:04:17.12M 2015-10-08T00:02:06.878Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.908 34.767 1504.3369 01:04:17.32M 2015-10-08T00:02:07.078Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.767 1504.3363 01:04:17.52M 2015-10-08T00:02:07.270Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.767 1504.3361 01:04:17.72M 2015-10-08T00:02:07.475Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.907 34.767 1504.3356 01:04:17.92M 2015-10-08T00:02:07.675Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3354 01:04:18.14M 2015-10-08T00:02:07.881Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.766 1504.3347 01:04:18.34M 2015-10-08T00:02:08.081Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3341 01:04:18.54M 2015-10-08T00:02:08.285Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.765 1504.3330 01:04:18.73M 2015-10-08T00:02:08.490Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.905 34.765 1504.3324 01:04:18.94M 2015-10-08T00:02:08.690Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.765 1504.3331 01:04:19.15M 2015-10-08T00:02:08.896Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3339 01:04:19.35M 2015-10-08T00:02:09.100Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3335 01:04:19.55M 2015-10-08T00:02:09.300Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3335 01:04:19.75M 2015-10-08T00:02:09.505Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3339 01:04:19.95M 2015-10-08T00:02:09.705Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3341 01:04:20.17M 2015-10-08T00:02:09.905Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3341 01:04:20.37M 2015-10-08T00:02:10.110Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.765 1504.3336 01:04:20.57M 2015-10-08T00:02:10.315Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3328 01:04:20.77M 2015-10-08T00:02:10.535Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.905 34.765 1504.3317 01:04:20.97M 2015-10-08T00:02:10.720Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3315 01:04:21.20M 2015-10-08T00:02:10.926Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3323 01:04:21.38M 2015-10-08T00:02:11.126Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.767 1504.3330 01:04:21.58M 2015-10-08T00:02:11.330Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.767 1504.3335 01:04:21.78M 2015-10-08T00:02:11.536Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.766 1504.3340 01:04:22.00M 2015-10-08T00:02:11.736Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3341 01:04:22.20M 2015-10-08T00:02:11.940Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3344 01:04:22.40M 2015-10-08T00:02:12.145Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3350 01:04:22.60M 2015-10-08T00:02:12.345Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.766 1504.3347 01:04:22.80M 2015-10-08T00:02:12.550Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3339 01:04:23.02M 2015-10-08T00:02:12.756Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3328 01:04:23.21M 2015-10-08T00:02:12.958Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3329 01:04:23.41M 2015-10-08T00:02:13.161Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3323 01:04:23.61M 2015-10-08T00:02:13.361Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3323 01:04:23.81M 2015-10-08T00:02:13.566Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3325 01:04:24.03M 2015-10-08T00:02:13.766Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.764 1504.3330 01:04:24.23M 2015-10-08T00:02:13.971Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3326 01:04:24.42M 2015-10-08T00:02:14.176Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3319 01:04:24.63M 2015-10-08T00:02:14.376Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3312 01:04:24.82M 2015-10-08T00:02:14.581Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3302 01:04:25.04M 2015-10-08T00:02:14.786Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3301 01:04:25.24M 2015-10-08T00:02:15.001Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3301 01:04:25.44M 2015-10-08T00:02:15.191Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3301 01:04:25.66M 2015-10-08T00:02:15.391Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3311 01:04:25.84M 2015-10-08T00:02:15.596Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3311 01:04:26.06M 2015-10-08T00:02:15.796Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3308 01:04:26.26M 2015-10-08T00:02:16.006Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3326 01:04:26.46M 2015-10-08T00:02:16.202Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.912 34.772 1504.3417 01:04:26.66M 2015-10-08T00:02:16.406Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.913 34.772 1504.3423 01:04:26.85M 2015-10-08T00:02:16.611Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.913 34.772 1504.3423 01:04:27.08M 2015-10-08T00:02:16.811Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.913 34.772 1504.3424 01:04:27.27M 2015-10-08T00:02:17.016Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.912 34.771 1504.3425 01:04:27.47M 2015-10-08T00:02:17.216Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.912 34.771 1504.3425 01:04:27.67M 2015-10-08T00:02:17.421Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.912 34.771 1504.3424 01:04:27.87M 2015-10-08T00:02:17.626Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.911 34.770 1504.3417 01:04:28.09M 2015-10-08T00:02:17.831Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.910 34.769 1504.3395 01:04:28.29M 2015-10-08T00:02:18.038Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.909 34.768 1504.3374 01:04:28.49M 2015-10-08T00:02:18.231Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3362 01:04:28.68M 2015-10-08T00:02:18.441Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3351 01:04:28.88M 2015-10-08T00:02:18.636Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.767 1504.3329 01:04:29.10M 2015-10-08T00:02:18.841Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3311 01:04:29.30M 2015-10-08T00:02:19.046Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3298 01:04:29.50M 2015-10-08T00:02:19.251Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.903 34.764 1504.3284 01:04:29.70M 2015-10-08T00:02:19.471Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.902 34.763 1504.3269 01:04:29.90M 2015-10-08T00:02:19.656Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.762 1504.3269 01:04:30.13M 2015-10-08T00:02:19.856Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.891 34.753 1504.3156 01:04:30.32M 2015-10-08T00:02:20.061Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.889 34.751 1504.3126 01:04:30.51M 2015-10-08T00:02:20.266Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.871 34.734 1504.2930 01:04:30.72M 2015-10-08T00:02:20.466Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.869 34.733 1504.2904 01:04:30.91M 2015-10-08T00:02:20.666Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.868 34.732 1504.2877 01:04:31.13M 2015-10-08T00:02:20.871Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.866 34.730 1504.2860 01:04:31.33M 2015-10-08T00:02:21.076Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.864 34.729 1504.2841 01:04:31.53M 2015-10-08T00:02:21.281Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.847 34.713 1504.2660 01:04:31.73M 2015-10-08T00:02:21.518Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.830 34.697 1504.2474 01:04:31.93M 2015-10-08T00:02:21.686Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.829 34.696 1504.2473 01:04:32.15M 2015-10-08T00:02:21.886Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.829 34.695 1504.2465 01:04:32.35M 2015-10-08T00:02:22.091Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.828 34.695 1504.2449 01:04:32.55M 2015-10-08T00:02:22.296Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.827 34.694 1504.2441 01:04:32.75M 2015-10-08T00:02:22.501Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.831 34.698 1504.2477 01:04:32.94M 2015-10-08T00:02:22.701Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.862 34.727 1504.2821 01:04:33.17M 2015-10-08T00:02:22.906Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.885 34.748 1504.3068 01:04:33.36M 2015-10-08T00:02:23.106Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.892 34.755 1504.3138 01:04:33.56M 2015-10-08T00:02:23.311Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.893 34.756 1504.3149 01:04:33.76M 2015-10-08T00:02:23.511Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.895 34.758 1504.3164 01:04:33.96M 2015-10-08T00:02:23.716Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.896 34.759 1504.3184 01:04:34.18M 2015-10-08T00:02:23.936Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.898 34.760 1504.3212 01:04:34.38M 2015-10-08T00:02:24.121Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.899 34.761 1504.3229 01:04:34.59M 2015-10-08T00:02:24.326Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.901 34.763 1504.3246 01:04:34.78M 2015-10-08T00:02:24.526Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.902 34.764 1504.3264 01:04:34.97M 2015-10-08T00:02:24.731Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3274 01:04:35.19M 2015-10-08T00:02:24.936Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.765 1504.3284 01:04:35.39M 2015-10-08T00:02:25.136Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3293 01:04:35.59M 2015-10-08T00:02:25.341Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3297 01:04:35.79M 2015-10-08T00:02:25.546Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3318 01:04:36.01M 2015-10-08T00:02:25.746Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.766 1504.3326 01:04:36.21M 2015-10-08T00:02:25.951Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3324 01:04:36.41M 2015-10-08T00:02:26.151Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3329 01:04:36.61M 2015-10-08T00:02:26.356Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.766 1504.3328 01:04:36.80M 2015-10-08T00:02:26.556Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3325 01:04:37.02M 2015-10-08T00:02:26.761Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3317 01:04:37.22M 2015-10-08T00:02:26.966Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3315 01:04:37.42M 2015-10-08T00:02:27.166Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3308 01:04:37.62M 2015-10-08T00:02:27.366Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3303 01:04:37.82M 2015-10-08T00:02:27.571Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3301 01:04:38.04M 2015-10-08T00:02:27.776Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.898 34.758 1504.3253 01:04:38.24M 2015-10-08T00:02:27.976Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.898 34.758 1504.3254 01:04:38.43M 2015-10-08T00:02:28.181Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.758 1504.3256 01:04:38.63M 2015-10-08T00:02:28.438Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.758 1504.3265 01:04:38.83M 2015-10-08T00:02:28.586Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.898 34.758 1504.3264 01:04:39.07M 2015-10-08T00:02:28.791Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.759 1504.3270 01:04:39.25M 2015-10-08T00:02:28.996Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.899 34.759 1504.3285 01:04:39.45M 2015-10-08T00:02:29.196Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.899 34.759 1504.3289 01:04:39.65M 2015-10-08T00:02:29.402Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.900 34.759 1504.3302 01:04:39.85M 2015-10-08T00:02:29.601Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.900 34.760 1504.3314 01:04:40.07M 2015-10-08T00:02:29.806Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.900 34.760 1504.3315 01:04:40.27M 2015-10-08T00:02:30.011Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.901 34.760 1504.3311 01:04:40.47M 2015-10-08T00:02:30.211Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.760 1504.3315 01:04:40.67M 2015-10-08T00:02:30.416Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.901 34.760 1504.3309 01:04:40.87M 2015-10-08T00:02:30.616Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.901 34.760 1504.3306 01:04:41.08M 2015-10-08T00:02:30.826Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.900 34.759 1504.3290 01:04:41.28M 2015-10-08T00:02:31.026Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.759 1504.3273 01:04:41.48M 2015-10-08T00:02:31.238Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.905 34.765 1504.3347 01:04:41.68M 2015-10-08T00:02:31.438Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.766 1504.3352 01:04:41.88M 2015-10-08T00:02:31.636Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3348 01:04:42.10M 2015-10-08T00:02:31.836Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3344 01:04:42.30M 2015-10-08T00:02:32.042Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3345 01:04:42.50M 2015-10-08T00:02:32.277Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.769 1504.3353 01:04:42.69M 2015-10-08T00:02:32.441Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.770 1504.3365 01:04:42.89M 2015-10-08T00:02:32.651Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.911 34.771 1504.3362 01:04:43.11M 2015-10-08T00:02:32.867Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.910 34.771 1504.3356 01:04:43.31M 2015-10-08T00:02:33.077Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.770 1504.3350 01:04:43.53M 2015-10-08T00:02:33.257Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.910 34.770 1504.3340 01:04:43.71M 2015-10-08T00:02:33.461Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.909 34.770 1504.3337 01:04:43.91M 2015-10-08T00:02:33.667Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.909 34.770 1504.3341 01:04:44.13M 2015-10-08T00:02:33.878Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.909 34.770 1504.3345 01:04:44.33M 2015-10-08T00:02:34.071Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.909 34.770 1504.3354 01:04:44.53M 2015-10-08T00:02:34.272Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.910 34.770 1504.3358 01:04:44.72M 2015-10-08T00:02:34.476Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.909 34.770 1504.3359 01:04:44.92M 2015-10-08T00:02:34.677Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.909 34.769 1504.3356 01:04:45.14M 2015-10-08T00:02:34.918Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3364 01:04:45.34M 2015-10-08T00:02:35.087Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3370 01:04:45.54M 2015-10-08T00:02:35.287Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3374 01:04:45.74M 2015-10-08T00:02:35.492Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.769 1504.3376 01:04:45.94M 2015-10-08T00:02:35.692Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.910 34.769 1504.3380 01:04:46.16M 2015-10-08T00:02:35.897Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.910 34.770 1504.3394 01:04:46.36M 2015-10-08T00:02:36.102Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.911 34.771 1504.3403 01:04:46.55M 2015-10-08T00:02:36.302Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.912 34.771 1504.3409 01:04:46.75M 2015-10-08T00:02:36.507Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.912 34.772 1504.3403 01:04:46.95M 2015-10-08T00:02:36.707Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3398 01:04:47.17M 2015-10-08T00:02:36.917Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3395 01:04:47.37M 2015-10-08T00:02:37.112Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.772 1504.3396 01:04:47.57M 2015-10-08T00:02:37.337Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.772 1504.3391 01:04:47.77M 2015-10-08T00:02:37.522Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.912 34.772 1504.3383 01:04:48.01M 2015-10-08T00:02:37.727Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3391 01:04:48.19M 2015-10-08T00:02:37.923Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3391 01:04:48.39M 2015-10-08T00:02:38.132Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.773 1504.3385 01:04:48.58M 2015-10-08T00:02:38.327Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.772 1504.3384 01:04:48.79M 2015-10-08T00:02:38.557Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.911 34.771 1504.3376 01:04:49.00M 2015-10-08T00:02:38.737Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.771 1504.3369 01:04:49.20M 2015-10-08T00:02:38.942Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.770 1504.3370 01:04:49.40M 2015-10-08T00:02:39.142Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.909 34.769 1504.3367 01:04:49.60M 2015-10-08T00:02:39.347Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.908 34.768 1504.3367 01:04:49.80M 2015-10-08T00:02:39.552Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3369 01:04:50.02M 2015-10-08T00:02:39.752Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3367 01:04:50.21M 2015-10-08T00:02:39.957Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3354 01:04:50.41M 2015-10-08T00:02:40.162Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.905 34.765 1504.3345 01:04:50.61M 2015-10-08T00:02:40.362Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3330 01:04:50.81M 2015-10-08T00:02:40.563Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3315 01:04:51.03M 2015-10-08T00:02:40.772Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3297 01:04:51.23M 2015-10-08T00:02:40.972Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.761 1504.3284 01:04:51.43M 2015-10-08T00:02:41.172Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.899 34.759 1504.3265 01:04:51.63M 2015-10-08T00:02:41.377Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.897 34.757 1504.3257 01:04:51.83M 2015-10-08T00:02:41.582Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.897 34.757 1504.3258 01:04:52.05M 2015-10-08T00:02:41.802Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.896 34.756 1504.3258 01:04:52.24M 2015-10-08T00:02:41.987Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.896 34.756 1504.3257 01:04:52.46M 2015-10-08T00:02:42.192Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.896 34.755 1504.3253 01:04:52.64M 2015-10-08T00:02:42.397Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.896 34.755 1504.3250 01:04:52.84M 2015-10-08T00:02:42.597Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.895 34.755 1504.3253 01:04:53.06M 2015-10-08T00:02:42.802Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.895 34.755 1504.3253 01:04:53.26M 2015-10-08T00:02:43.002Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.896 34.756 1504.3263 01:04:53.46M 2015-10-08T00:02:43.207Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.897 34.756 1504.3268 01:04:53.66M 2015-10-08T00:02:43.407Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.897 34.757 1504.3276 01:04:53.86M 2015-10-08T00:02:43.612Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.899 34.758 1504.3295 01:04:54.08M 2015-10-08T00:02:43.812Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.900 34.759 1504.3311 01:04:54.28M 2015-10-08T00:02:44.022Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.901 34.760 1504.3319 01:04:54.47M 2015-10-08T00:02:44.222Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.901 34.760 1504.3319 01:04:54.68M 2015-10-08T00:02:44.427Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.902 34.761 1504.3317 01:04:54.87M 2015-10-08T00:02:44.627Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3322 01:04:55.09M 2015-10-08T00:02:44.832Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.901 34.761 1504.3304 01:04:55.29M 2015-10-08T00:02:45.032Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.763 1504.3317 01:04:55.49M 2015-10-08T00:02:45.237Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.762 1504.3308 01:04:55.69M 2015-10-08T00:02:45.437Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3312 01:04:55.89M 2015-10-08T00:02:45.642Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3311 01:04:56.11M 2015-10-08T00:02:45.847Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.762 1504.3309 01:04:56.31M 2015-10-08T00:02:46.052Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3317 01:04:56.51M 2015-10-08T00:02:46.272Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3329 01:04:56.71M 2015-10-08T00:02:46.457Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.764 1504.3330 01:04:56.92M 2015-10-08T00:02:46.657Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3336 01:04:57.12M 2015-10-08T00:02:46.862Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3345 01:04:57.32M 2015-10-08T00:02:47.062Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3344 01:04:57.52M 2015-10-08T00:02:47.262Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3342 01:04:57.72M 2015-10-08T00:02:47.472Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3340 01:04:57.91M 2015-10-08T00:02:47.672Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3344 01:04:58.14M 2015-10-08T00:02:47.877Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.767 1504.3348 01:04:58.34M 2015-10-08T00:02:48.077Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3350 01:04:58.54M 2015-10-08T00:02:48.282Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3351 01:04:58.73M 2015-10-08T00:02:48.482Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3347 01:04:58.93M 2015-10-08T00:02:48.687Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.907 34.767 1504.3352 01:04:59.15M 2015-10-08T00:02:48.892Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3356 01:04:59.35M 2015-10-08T00:02:49.092Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.907 34.766 1504.3354 01:04:59.55M 2015-10-08T00:02:49.297Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.907 34.766 1504.3364 01:04:59.75M 2015-10-08T00:02:49.497Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3354 01:04:59.95M 2015-10-08T00:02:49.702Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.766 1504.3357 01:05:00.17M 2015-10-08T00:02:49.907Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.906 34.765 1504.3345 01:05:00.37M 2015-10-08T00:02:50.107Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3341 01:05:00.56M 2015-10-08T00:02:50.312Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3337 01:05:00.76M 2015-10-08T00:02:50.517Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.765 1504.3340 01:05:00.96M 2015-10-08T00:02:50.732Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3351 01:05:01.18M 2015-10-08T00:02:50.922Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.905 34.764 1504.3350 01:05:01.40M 2015-10-08T00:02:51.122Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.904 34.763 1504.3342 01:05:01.58M 2015-10-08T00:02:51.327Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3348 01:05:01.78M 2015-10-08T00:02:51.532Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3346 01:05:02.00M 2015-10-08T00:02:51.732Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3350 01:05:02.20M 2015-10-08T00:02:51.937Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3344 01:05:02.40M 2015-10-08T00:02:52.142Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3339 01:05:02.59M 2015-10-08T00:02:52.342Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3326 01:05:02.79M 2015-10-08T00:02:52.547Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.905 34.765 1504.3337 01:05:03.01M 2015-10-08T00:02:52.747Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.900 34.760 1504.3280 01:05:03.21M 2015-10-08T00:02:52.957Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.899 34.760 1504.3263 01:05:03.41M 2015-10-08T00:02:53.152Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3270 01:05:03.61M 2015-10-08T00:02:53.358Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3259 01:05:03.81M 2015-10-08T00:02:53.557Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3253 01:05:04.03M 2015-10-08T00:02:53.762Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3245 01:05:04.22M 2015-10-08T00:02:53.967Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.897 34.758 1504.3236 01:05:04.43M 2015-10-08T00:02:54.172Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3298 01:05:04.63M 2015-10-08T00:02:54.372Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.764 1504.3314 01:05:04.82M 2015-10-08T00:02:54.598Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.765 1504.3315 01:05:05.04M 2015-10-08T00:02:54.782Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.765 1504.3320 01:05:05.24M 2015-10-08T00:02:54.982Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3323 01:05:05.44M 2015-10-08T00:02:55.202Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3324 01:05:05.64M 2015-10-08T00:02:55.387Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.906 34.767 1504.3329 01:05:05.86M 2015-10-08T00:02:55.592Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3325 01:05:06.06M 2015-10-08T00:02:55.798Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.767 1504.3314 01:05:06.26M 2015-10-08T00:02:55.993Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3311 01:05:06.46M 2015-10-08T00:02:56.197Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3314 01:05:06.65M 2015-10-08T00:02:56.402Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3323 01:05:06.85M 2015-10-08T00:02:56.607Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3320 01:05:07.07M 2015-10-08T00:02:56.807Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3314 01:05:07.27M 2015-10-08T00:02:57.012Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3307 01:05:07.47M 2015-10-08T00:02:57.212Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3306 01:05:07.67M 2015-10-08T00:02:57.417Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.766 1504.3300 01:05:07.87M 2015-10-08T00:02:57.623Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.766 1504.3292 01:05:08.09M 2015-10-08T00:02:57.823Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.766 1504.3290 01:05:08.28M 2015-10-08T00:02:58.028Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3289 01:05:08.48M 2015-10-08T00:02:58.228Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3285 01:05:08.68M 2015-10-08T00:02:58.433Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3287 01:05:08.88M 2015-10-08T00:02:58.632Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.766 1504.3292 01:05:09.10M 2015-10-08T00:02:58.837Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3296 01:05:09.30M 2015-10-08T00:02:59.043Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3295 01:05:09.50M 2015-10-08T00:02:59.248Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3297 01:05:09.70M 2015-10-08T00:02:59.448Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3293 01:05:09.90M 2015-10-08T00:02:59.673Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3297 01:05:10.12M 2015-10-08T00:02:59.858Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.905 34.767 1504.3295 01:05:10.33M 2015-10-08T00:03:00.058Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.905 34.766 1504.3291 01:05:10.52M 2015-10-08T00:03:00.258Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3297 01:05:10.71M 2015-10-08T00:03:00.463Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3295 01:05:10.91M 2015-10-08T00:03:00.668Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.905 34.767 1504.3290 01:05:11.13M 2015-10-08T00:03:00.873Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3298 01:05:11.33M 2015-10-08T00:03:01.073Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3295 01:05:11.53M 2015-10-08T00:03:01.278Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.766 1504.3309 01:05:11.73M 2015-10-08T00:03:01.478Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3315 01:05:11.93M 2015-10-08T00:03:01.683Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3314 01:05:12.14M 2015-10-08T00:03:01.883Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3337 01:05:12.34M 2015-10-08T00:03:02.088Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3331 01:05:12.54M 2015-10-08T00:03:02.293Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3323 01:05:12.74M 2015-10-08T00:03:02.493Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3313 01:05:12.94M 2015-10-08T00:03:02.698Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3309 01:05:13.16M 2015-10-08T00:03:02.898Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.763 1504.3306 01:05:13.36M 2015-10-08T00:03:03.103Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3301 01:05:13.56M 2015-10-08T00:03:03.308Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3301 01:05:13.76M 2015-10-08T00:03:03.508Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.762 1504.3291 01:05:13.96M 2015-10-08T00:03:03.713Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3292 01:05:14.18M 2015-10-08T00:03:03.913Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3296 01:05:14.38M 2015-10-08T00:03:04.133Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3291 01:05:14.57M 2015-10-08T00:03:04.323Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.760 1504.3279 01:05:14.79M 2015-10-08T00:03:04.523Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.899 34.760 1504.3273 01:05:14.97M 2015-10-08T00:03:04.723Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.760 1504.3271 01:05:15.19M 2015-10-08T00:03:04.958Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3264 01:05:15.39M 2015-10-08T00:03:05.133Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.759 1504.3274 01:05:15.59M 2015-10-08T00:03:05.338Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3282 01:05:15.79M 2015-10-08T00:03:05.543Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3289 01:05:16.01M 2015-10-08T00:03:05.743Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3291 01:05:16.21M 2015-10-08T00:03:05.948Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.760 1504.3285 01:05:16.40M 2015-10-08T00:03:06.148Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.900 34.760 1504.3281 01:05:16.60M 2015-10-08T00:03:06.353Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.760 1504.3289 01:05:16.80M 2015-10-08T00:03:06.558Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.899 34.759 1504.3290 01:05:17.02M 2015-10-08T00:03:06.758Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3276 01:05:17.22M 2015-10-08T00:03:06.958Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.898 34.758 1504.3276 01:05:17.42M 2015-10-08T00:03:07.163Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.898 34.758 1504.3280 01:05:17.62M 2015-10-08T00:03:07.368Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.898 34.758 1504.3278 01:05:17.82M 2015-10-08T00:03:07.573Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.898 34.758 1504.3273 01:05:18.04M 2015-10-08T00:03:07.773Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.898 34.757 1504.3262 01:05:18.24M 2015-10-08T00:03:07.973Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.897 34.757 1504.3264 01:05:18.44M 2015-10-08T00:03:08.178Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.897 34.757 1504.3254 01:05:18.63M 2015-10-08T00:03:08.383Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.756 1504.3248 01:05:18.83M 2015-10-08T00:03:08.598Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.757 1504.3248 01:05:19.05M 2015-10-08T00:03:08.788Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.896 34.757 1504.3246 01:05:19.27M 2015-10-08T00:03:08.988Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.897 34.758 1504.3250 01:05:19.45M 2015-10-08T00:03:09.193Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.897 34.758 1504.3250 01:05:19.65M 2015-10-08T00:03:09.398Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.897 34.758 1504.3248 01:05:19.85M 2015-10-08T00:03:09.598Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.898 34.759 1504.3254 01:05:20.07M 2015-10-08T00:03:09.803Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.899 34.760 1504.3264 01:05:20.26M 2015-10-08T00:03:10.008Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.899 34.760 1504.3264 01:05:20.46M 2015-10-08T00:03:10.208Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3268 01:05:20.66M 2015-10-08T00:03:10.413Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.761 1504.3267 01:05:20.86M 2015-10-08T00:03:10.618Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.901 34.762 1504.3278 01:05:21.08M 2015-10-08T00:03:10.818Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3284 01:05:21.28M 2015-10-08T00:03:11.018Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3291 01:05:21.48M 2015-10-08T00:03:11.238Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3301 01:05:21.68M 2015-10-08T00:03:11.428Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3315 01:05:21.88M 2015-10-08T00:03:11.628Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3317 01:05:22.10M 2015-10-08T00:03:11.833Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3323 01:05:22.30M 2015-10-08T00:03:12.033Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.764 1504.3333 01:05:22.49M 2015-10-08T00:03:12.238Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3337 01:05:22.69M 2015-10-08T00:03:12.443Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3350 01:05:22.89M 2015-10-08T00:03:12.643Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.766 1504.3353 01:05:23.11M 2015-10-08T00:03:12.848Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3353 01:05:23.31M 2015-10-08T00:03:13.068Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.766 1504.3357 01:05:23.51M 2015-10-08T00:03:13.253Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3356 01:05:23.72M 2015-10-08T00:03:13.458Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3356 01:05:23.91M 2015-10-08T00:03:13.658Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.906 34.765 1504.3365 01:05:24.13M 2015-10-08T00:03:13.863Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.906 34.765 1504.3363 01:05:24.32M 2015-10-08T00:03:14.068Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3356 01:05:24.52M 2015-10-08T00:03:14.268Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.905 34.764 1504.3356 01:05:24.72M 2015-10-08T00:03:14.473Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3342 01:05:24.92M 2015-10-08T00:03:14.673Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3342 01:05:25.14M 2015-10-08T00:03:14.873Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3347 01:05:25.34M 2015-10-08T00:03:15.083Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3344 01:05:25.53M 2015-10-08T00:03:15.283Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.905 34.764 1504.3340 01:05:25.74M 2015-10-08T00:03:15.488Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3330 01:05:25.93M 2015-10-08T00:03:15.693Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.764 1504.3335 01:05:26.16M 2015-10-08T00:03:15.893Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.764 1504.3330 01:05:26.35M 2015-10-08T00:03:16.098Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.904 34.761 1504.3392 01:05:26.55M 2015-10-08T00:03:16.298Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.904 34.762 1504.3384 01:05:26.75M 2015-10-08T00:03:16.518Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.904 34.762 1504.3376 01:05:26.95M 2015-10-08T00:03:16.708Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.904 34.762 1504.3363 01:05:27.17M 2015-10-08T00:03:16.908Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.904 34.762 1504.3358 01:05:27.37M 2015-10-08T00:03:17.113Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3353 01:05:27.57M 2015-10-08T00:03:17.313Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3353 01:05:27.77M 2015-10-08T00:03:17.533Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3347 01:05:27.97M 2015-10-08T00:03:17.720Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.904 34.764 1504.3337 01:05:28.20M 2015-10-08T00:03:17.958Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3339 01:05:28.38M 2015-10-08T00:03:18.129Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.906 34.765 1504.3363 01:05:28.58M 2015-10-08T00:03:18.328Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.906 34.766 1504.3367 01:05:28.78M 2015-10-08T00:03:18.533Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.765 1504.3380 01:05:29.00M 2015-10-08T00:03:18.738Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3380 01:05:29.20M 2015-10-08T00:03:18.938Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3379 01:05:29.40M 2015-10-08T00:03:19.143Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3373 01:05:29.60M 2015-10-08T00:03:19.343Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3364 01:05:29.80M 2015-10-08T00:03:19.549Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3363 01:05:30.02M 2015-10-08T00:03:19.760Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.905 34.764 1504.3356 01:05:30.21M 2015-10-08T00:03:19.954Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.904 34.764 1504.3350 01:05:30.41M 2015-10-08T00:03:20.159Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.904 34.763 1504.3348 01:05:30.61M 2015-10-08T00:03:20.359Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.763 1504.3335 01:05:30.81M 2015-10-08T00:03:20.563Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.903 34.763 1504.3323 01:05:31.03M 2015-10-08T00:03:20.764Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3302 01:05:31.23M 2015-10-08T00:03:20.998Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3285 01:05:31.43M 2015-10-08T00:03:21.173Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3271 01:05:31.63M 2015-10-08T00:03:21.373Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3274 01:05:31.83M 2015-10-08T00:03:21.598Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3257 01:05:32.04M 2015-10-08T00:03:21.778Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.762 1504.3252 01:05:32.24M 2015-10-08T00:03:21.999Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3237 01:05:32.44M 2015-10-08T00:03:22.189Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3236 01:05:32.66M 2015-10-08T00:03:22.389Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3247 01:05:32.84M 2015-10-08T00:03:22.594Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3246 01:05:33.06M 2015-10-08T00:03:22.802Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.900 34.761 1504.3240 01:05:33.26M 2015-10-08T00:03:23.001Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.764 1504.3267 01:05:33.46M 2015-10-08T00:03:23.199Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.764 1504.3276 01:05:33.66M 2015-10-08T00:03:23.409Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.764 1504.3282 01:05:33.85M 2015-10-08T00:03:23.609Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.903 34.764 1504.3290 01:05:34.08M 2015-10-08T00:03:23.809Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.764 1504.3292 01:05:34.27M 2015-10-08T00:03:24.014Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3293 01:05:34.47M 2015-10-08T00:03:24.219Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3301 01:05:34.67M 2015-10-08T00:03:24.419Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.765 1504.3309 01:05:34.87M 2015-10-08T00:03:24.624Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.764 1504.3304 01:05:35.09M 2015-10-08T00:03:24.829Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.903 34.763 1504.3304 01:05:35.29M 2015-10-08T00:03:25.029Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.903 34.763 1504.3302 01:05:35.49M 2015-10-08T00:03:25.234Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3297 01:05:35.69M 2015-10-08T00:03:25.442Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3286 01:05:35.89M 2015-10-08T00:03:25.639Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.901 34.761 1504.3270 01:05:36.11M 2015-10-08T00:03:25.844Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.901 34.761 1504.3254 01:05:36.30M 2015-10-08T00:03:26.044Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.900 34.761 1504.3246 01:05:36.51M 2015-10-08T00:03:26.249Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.900 34.761 1504.3234 01:05:36.70M 2015-10-08T00:03:26.464Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.899 34.761 1504.3218 01:05:36.90M 2015-10-08T00:03:26.654Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.899 34.761 1504.3210 01:05:37.13M 2015-10-08T00:03:26.859Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.899 34.760 1504.3213 01:05:37.32M 2015-10-08T00:03:27.059Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.899 34.760 1504.3224 01:05:37.52M 2015-10-08T00:03:27.264Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.898 34.760 1504.3221 01:05:37.72M 2015-10-08T00:03:27.464Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.898 34.760 1504.3223 01:05:37.92M 2015-10-08T00:03:27.669Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.899 34.761 1504.3228 01:05:38.13M 2015-10-08T00:03:27.869Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.899 34.761 1504.3221 01:05:38.33M 2015-10-08T00:03:28.074Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.898 34.760 1504.3213 01:05:38.53M 2015-10-08T00:03:28.280Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.898 34.760 1504.3209 01:05:38.73M 2015-10-08T00:03:28.479Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.898 34.760 1504.3213 01:05:38.93M 2015-10-08T00:03:28.684Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.898 34.760 1504.3217 01:05:39.15M 2015-10-08T00:03:28.889Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.898 34.760 1504.3224 01:05:39.35M 2015-10-08T00:03:29.111Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.898 34.760 1504.3231 01:05:39.55M 2015-10-08T00:03:29.294Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.898 34.760 1504.3245 01:05:39.75M 2015-10-08T00:03:29.494Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.898 34.759 1504.3253 01:05:39.95M 2015-10-08T00:03:29.699Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3254 01:05:40.16M 2015-10-08T00:03:29.899Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3252 01:05:40.36M 2015-10-08T00:03:30.104Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3248 01:05:40.56M 2015-10-08T00:03:30.309Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3247 01:05:40.76M 2015-10-08T00:03:30.509Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.761 1504.3237 01:05:40.96M 2015-10-08T00:03:30.714Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.899 34.760 1504.3239 01:05:41.18M 2015-10-08T00:03:30.934Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.898 34.760 1504.3251 01:05:41.38M 2015-10-08T00:03:31.158Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.899 34.761 1504.3262 01:05:41.59M 2015-10-08T00:03:31.324Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.761 1504.3279 01:05:41.78M 2015-10-08T00:03:31.529Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3285 01:05:42.00M 2015-10-08T00:03:31.729Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.762 1504.3286 01:05:42.19M 2015-10-08T00:03:31.934Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3291 01:05:42.39M 2015-10-08T00:03:32.134Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3296 01:05:42.59M 2015-10-08T00:03:32.334Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.763 1504.3293 01:05:42.79M 2015-10-08T00:03:32.557Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3300 01:05:43.01M 2015-10-08T00:03:32.749Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3300 01:05:43.21M 2015-10-08T00:03:32.949Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3301 01:05:43.41M 2015-10-08T00:03:33.149Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3309 01:05:43.61M 2015-10-08T00:03:33.354Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3311 01:05:43.81M 2015-10-08T00:03:33.561Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3318 01:05:44.02M 2015-10-08T00:03:33.764Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.904 34.763 1504.3315 01:05:44.23M 2015-10-08T00:03:33.964Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3328 01:05:44.43M 2015-10-08T00:03:34.164Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3322 01:05:44.62M 2015-10-08T00:03:34.369Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3315 01:05:44.82M 2015-10-08T00:03:34.574Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3311 01:05:45.04M 2015-10-08T00:03:34.774Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3306 01:05:45.24M 2015-10-08T00:03:34.979Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3307 01:05:45.44M 2015-10-08T00:03:35.184Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3304 01:05:45.64M 2015-10-08T00:03:35.402Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3293 01:05:45.84M 2015-10-08T00:03:35.584Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3281 01:05:46.07M 2015-10-08T00:03:35.789Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3284 01:05:46.25M 2015-10-08T00:03:35.998Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.763 1504.3286 01:05:46.45M 2015-10-08T00:03:36.194Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.763 1504.3287 01:05:46.65M 2015-10-08T00:03:36.400Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3291 01:05:46.85M 2015-10-08T00:03:36.602Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3290 01:05:47.07M 2015-10-08T00:03:36.804Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.763 1504.3287 01:05:47.26M 2015-10-08T00:03:37.009Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.763 1504.3292 01:05:47.47M 2015-10-08T00:03:37.214Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.763 1504.3292 01:05:47.67M 2015-10-08T00:03:37.414Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.902 34.762 1504.3300 01:05:47.87M 2015-10-08T00:03:37.619Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.902 34.762 1504.3303 01:05:48.08M 2015-10-08T00:03:37.819Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.762 1504.3312 01:05:48.28M 2015-10-08T00:03:38.024Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.902 34.761 1504.3319 01:05:48.48M 2015-10-08T00:03:38.229Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.902 34.762 1504.3325 01:05:48.68M 2015-10-08T00:03:38.429Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3333 01:05:48.88M 2015-10-08T00:03:38.634Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3329 01:05:49.10M 2015-10-08T00:03:38.834Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.902 34.761 1504.3331 01:05:49.30M 2015-10-08T00:03:39.039Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.902 34.761 1504.3328 01:05:49.50M 2015-10-08T00:03:39.239Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.902 34.761 1504.3322 01:05:49.69M 2015-10-08T00:03:39.444Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.761 1504.3314 01:05:49.89M 2015-10-08T00:03:39.649Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3303 01:05:50.11M 2015-10-08T00:03:39.869Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.901 34.761 1504.3302 01:05:50.31M 2015-10-08T00:03:40.049Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.761 1504.3282 01:05:50.53M 2015-10-08T00:03:40.259Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3281 01:05:50.71M 2015-10-08T00:03:40.459Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.762 1504.3278 01:05:50.91M 2015-10-08T00:03:40.664Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3274 01:05:51.13M 2015-10-08T00:03:40.864Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3273 01:05:51.33M 2015-10-08T00:03:41.069Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.761 1504.3240 01:05:51.53M 2015-10-08T00:03:41.274Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.899 34.760 1504.3232 01:05:51.73M 2015-10-08T00:03:41.474Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.759 1504.3236 01:05:51.93M 2015-10-08T00:03:41.674Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.760 1504.3239 01:05:52.14M 2015-10-08T00:03:41.883Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.760 1504.3234 01:05:52.34M 2015-10-08T00:03:42.085Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.898 34.760 1504.3226 01:05:52.54M 2015-10-08T00:03:42.318Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.897 34.758 1504.3220 01:05:52.74M 2015-10-08T00:03:42.490Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.758 1504.3224 01:05:52.94M 2015-10-08T00:03:42.695Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3297 01:05:53.16M 2015-10-08T00:03:42.895Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3292 01:05:53.36M 2015-10-08T00:03:43.100Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.761 1504.3287 01:05:53.56M 2015-10-08T00:03:43.304Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.761 1504.3289 01:05:53.76M 2015-10-08T00:03:43.504Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.896 34.757 1504.3246 01:05:53.96M 2015-10-08T00:03:43.710Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.897 34.757 1504.3254 01:05:54.18M 2015-10-08T00:03:43.909Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.897 34.758 1504.3257 01:05:54.37M 2015-10-08T00:03:44.114Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.898 34.758 1504.3260 01:05:54.57M 2015-10-08T00:03:44.335Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3270 01:05:54.77M 2015-10-08T00:03:44.522Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.760 1504.3270 01:05:55.01M 2015-10-08T00:03:44.725Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.760 1504.3265 01:05:55.19M 2015-10-08T00:03:44.925Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.759 1504.3250 01:05:55.39M 2015-10-08T00:03:45.125Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3248 01:05:55.59M 2015-10-08T00:03:45.334Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3250 01:05:55.78M 2015-10-08T00:03:45.535Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.761 1504.3245 01:05:56.01M 2015-10-08T00:03:45.735Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.900 34.761 1504.3246 01:05:56.20M 2015-10-08T00:03:45.958Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.761 1504.3252 01:05:56.40M 2015-10-08T00:03:46.145Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.762 1504.3267 01:05:56.60M 2015-10-08T00:03:46.350Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3264 01:05:56.80M 2015-10-08T00:03:46.550Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.901 34.763 1504.3263 01:05:57.02M 2015-10-08T00:03:46.755Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.902 34.764 1504.3260 01:05:57.22M 2015-10-08T00:03:46.955Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.897 34.759 1504.3210 01:05:57.42M 2015-10-08T00:03:47.161Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.897 34.759 1504.3191 01:05:57.62M 2015-10-08T00:03:47.360Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.897 34.759 1504.3192 01:05:57.82M 2015-10-08T00:03:47.565Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.897 34.760 1504.3202 01:05:58.03M 2015-10-08T00:03:47.770Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.897 34.759 1504.3209 01:05:58.23M 2015-10-08T00:03:47.975Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.898 34.759 1504.3223 01:05:58.43M 2015-10-08T00:03:48.175Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.898 34.759 1504.3221 01:05:58.63M 2015-10-08T00:03:48.375Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.759 1504.3223 01:05:58.83M 2015-10-08T00:03:48.580Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.898 34.760 1504.3234 01:05:59.05M 2015-10-08T00:03:48.800Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.899 34.761 1504.3235 01:05:59.25M 2015-10-08T00:03:48.990Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.899 34.761 1504.3230 01:05:59.46M 2015-10-08T00:03:49.190Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3240 01:05:59.65M 2015-10-08T00:03:49.390Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.762 1504.3243 01:05:59.85M 2015-10-08T00:03:49.598Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.900 34.762 1504.3251 01:06:00.06M 2015-10-08T00:03:49.802Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.901 34.762 1504.3252 01:06:00.26M 2015-10-08T00:03:50.000Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.902 34.763 1504.3264 01:06:00.46M 2015-10-08T00:03:50.200Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.902 34.763 1504.3278 01:06:00.66M 2015-10-08T00:03:50.410Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.762 1504.3278 01:06:00.86M 2015-10-08T00:03:50.615Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.761 1504.3274 01:06:01.08M 2015-10-08T00:03:50.815Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3268 01:06:01.28M 2015-10-08T00:03:51.020Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3271 01:06:01.48M 2015-10-08T00:03:51.220Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.761 1504.3279 01:06:01.68M 2015-10-08T00:03:51.425Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.760 1504.3271 01:06:01.88M 2015-10-08T00:03:51.625Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.900 34.761 1504.3275 01:06:02.09M 2015-10-08T00:03:51.830Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.760 1504.3276 01:06:02.29M 2015-10-08T00:03:52.030Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3286 01:06:02.49M 2015-10-08T00:03:52.235Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.901 34.761 1504.3289 01:06:02.69M 2015-10-08T00:03:52.442Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.761 1504.3292 01:06:02.89M 2015-10-08T00:03:52.641Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.901 34.761 1504.3302 01:06:03.11M 2015-10-08T00:03:52.845Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.901 34.761 1504.3295 01:06:03.31M 2015-10-08T00:03:53.045Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3301 01:06:03.51M 2015-10-08T00:03:53.265Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.902 34.762 1504.3304 01:06:03.70M 2015-10-08T00:03:53.450Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.762 1504.3309 01:06:03.92M 2015-10-08T00:03:53.655Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.763 1504.3320 01:06:04.12M 2015-10-08T00:03:53.860Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.903 34.762 1504.3318 01:06:04.32M 2015-10-08T00:03:54.060Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3322 01:06:04.52M 2015-10-08T00:03:54.265Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.903 34.762 1504.3326 01:06:04.72M 2015-10-08T00:03:54.465Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3336 01:06:04.92M 2015-10-08T00:03:54.670Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.762 1504.3345 01:06:05.14M 2015-10-08T00:03:54.875Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3345 01:06:05.34M 2015-10-08T00:03:55.082Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3347 01:06:05.54M 2015-10-08T00:03:55.281Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.764 1504.3348 01:06:05.74M 2015-10-08T00:03:55.485Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.764 1504.3350 01:06:05.93M 2015-10-08T00:03:55.690Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.905 34.765 1504.3347 01:06:06.15M 2015-10-08T00:03:55.918Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.905 34.764 1504.3357 01:06:06.35M 2015-10-08T00:03:56.095Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3347 01:06:06.55M 2015-10-08T00:03:56.295Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.903 34.763 1504.3335 01:06:06.75M 2015-10-08T00:03:56.500Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.902 34.761 1504.3324 01:06:06.95M 2015-10-08T00:03:56.705Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.901 34.761 1504.3312 01:06:07.17M 2015-10-08T00:03:56.905Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3322 01:06:07.37M 2015-10-08T00:03:57.110Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.762 1504.3314 01:06:07.57M 2015-10-08T00:03:57.310Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3313 01:06:07.77M 2015-10-08T00:03:57.515Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3302 01:06:07.96M 2015-10-08T00:03:57.735Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3293 01:06:08.18M 2015-10-08T00:03:57.922Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3282 01:06:08.40M 2015-10-08T00:03:58.125Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.763 1504.3280 01:06:08.58M 2015-10-08T00:03:58.358Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3258 01:06:08.78M 2015-10-08T00:03:58.530Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.900 34.762 1504.3245 01:06:09.00M 2015-10-08T00:03:58.735Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.899 34.761 1504.3232 01:06:09.20M 2015-10-08T00:03:58.935Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.898 34.761 1504.3220 01:06:09.40M 2015-10-08T00:03:59.140Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.898 34.761 1504.3213 01:06:09.60M 2015-10-08T00:03:59.340Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.898 34.761 1504.3208 01:06:09.80M 2015-10-08T00:03:59.545Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.899 34.762 1504.3197 01:06:10.01M 2015-10-08T00:03:59.745Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.899 34.762 1504.3199 01:06:10.21M 2015-10-08T00:03:59.950Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.899 34.762 1504.3198 01:06:10.41M 2015-10-08T00:04:00.150Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.898 34.762 1504.3201 01:06:10.61M 2015-10-08T00:04:00.355Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.898 34.761 1504.3188 01:06:10.81M 2015-10-08T00:04:00.561Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.898 34.762 1504.3185 01:06:11.03M 2015-10-08T00:04:00.760Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.898 34.759 1504.3221 01:06:11.23M 2015-10-08T00:04:00.965Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.897 34.759 1504.3225 01:06:11.43M 2015-10-08T00:04:01.198Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3213 01:06:11.63M 2015-10-08T00:04:01.370Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.758 1504.3215 01:06:11.82M 2015-10-08T00:04:01.575Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.897 34.759 1504.3220 01:06:12.04M 2015-10-08T00:04:01.775Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.898 34.760 1504.3230 01:06:12.24M 2015-10-08T00:04:01.980Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.899 34.760 1504.3240 01:06:12.44M 2015-10-08T00:04:02.200Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.899 34.760 1504.3246 01:06:12.64M 2015-10-08T00:04:02.386Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3258 01:06:12.86M 2015-10-08T00:04:02.585Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.761 1504.3264 01:06:13.06M 2015-10-08T00:04:02.790Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.762 1504.3264 01:06:13.25M 2015-10-08T00:04:02.995Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.901 34.762 1504.3271 01:06:13.46M 2015-10-08T00:04:03.201Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.902 34.762 1504.3276 01:06:13.65M 2015-10-08T00:04:03.400Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3280 01:06:13.86M 2015-10-08T00:04:03.605Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.903 34.763 1504.3279 01:06:14.07M 2015-10-08T00:04:03.805Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3281 01:06:14.27M 2015-10-08T00:04:04.010Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3278 01:06:14.47M 2015-10-08T00:04:04.215Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3281 01:06:14.67M 2015-10-08T00:04:04.415Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3281 01:06:14.87M 2015-10-08T00:04:04.620Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3278 01:06:15.09M 2015-10-08T00:04:04.820Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3278 01:06:15.29M 2015-10-08T00:04:05.038Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3279 01:06:15.48M 2015-10-08T00:04:05.225Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3279 01:06:15.69M 2015-10-08T00:04:05.430Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3281 01:06:15.88M 2015-10-08T00:04:05.635Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3278 01:06:16.10M 2015-10-08T00:04:05.841Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3275 01:06:16.30M 2015-10-08T00:04:06.040Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.761 1504.3268 01:06:16.50M 2015-10-08T00:04:06.242Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.761 1504.3267 01:06:16.70M 2015-10-08T00:04:06.445Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.760 1504.3271 01:06:16.90M 2015-10-08T00:04:06.665Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.760 1504.3282 01:06:17.12M 2015-10-08T00:04:06.855Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.761 1504.3291 01:06:17.33M 2015-10-08T00:04:07.055Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.901 34.761 1504.3302 01:06:17.52M 2015-10-08T00:04:07.256Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.902 34.762 1504.3309 01:06:17.71M 2015-10-08T00:04:07.465Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3315 01:06:17.91M 2015-10-08T00:04:07.666Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3324 01:06:18.13M 2015-10-08T00:04:07.871Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.763 1504.3329 01:06:18.33M 2015-10-08T00:04:08.071Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.904 34.764 1504.3335 01:06:18.53M 2015-10-08T00:04:08.276Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3347 01:06:18.73M 2015-10-08T00:04:08.481Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3336 01:06:18.93M 2015-10-08T00:04:08.681Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3328 01:06:19.15M 2015-10-08T00:04:08.886Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.765 1504.3337 01:06:19.35M 2015-10-08T00:04:09.086Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.766 1504.3341 01:06:19.55M 2015-10-08T00:04:09.291Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3342 01:06:19.74M 2015-10-08T00:04:09.491Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.907 34.767 1504.3339 01:06:19.94M 2015-10-08T00:04:09.696Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.767 1504.3334 01:06:20.16M 2015-10-08T00:04:09.901Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.766 1504.3324 01:06:20.36M 2015-10-08T00:04:10.101Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3313 01:06:20.56M 2015-10-08T00:04:10.306Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3308 01:06:20.76M 2015-10-08T00:04:10.511Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.906 34.767 1504.3306 01:06:20.96M 2015-10-08T00:04:10.711Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.767 1504.3296 01:06:21.18M 2015-10-08T00:04:10.916Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.767 1504.3300 01:06:21.38M 2015-10-08T00:04:11.136Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.905 34.767 1504.3290 01:06:21.58M 2015-10-08T00:04:11.321Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.766 1504.3291 01:06:21.79M 2015-10-08T00:04:11.522Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3292 01:06:21.97M 2015-10-08T00:04:11.726Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.767 1504.3300 01:06:22.19M 2015-10-08T00:04:11.931Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.767 1504.3298 01:06:22.39M 2015-10-08T00:04:12.136Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.766 1504.3291 01:06:22.59M 2015-10-08T00:04:12.331Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3287 01:06:22.79M 2015-10-08T00:04:12.558Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3287 01:06:23.01M 2015-10-08T00:04:12.741Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3293 01:06:23.21M 2015-10-08T00:04:12.946Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3306 01:06:23.41M 2015-10-08T00:04:13.146Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.766 1504.3309 01:06:23.61M 2015-10-08T00:04:13.346Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.765 1504.3317 01:06:23.80M 2015-10-08T00:04:13.551Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3326 01:06:24.02M 2015-10-08T00:04:13.756Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3329 01:06:24.22M 2015-10-08T00:04:13.956Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3322 01:06:24.42M 2015-10-08T00:04:14.166Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3320 01:06:24.62M 2015-10-08T00:04:14.366Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3331 01:06:24.82M 2015-10-08T00:04:14.598Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3331 01:06:25.04M 2015-10-08T00:04:14.771Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.763 1504.3326 01:06:25.24M 2015-10-08T00:04:14.971Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3318 01:06:25.44M 2015-10-08T00:04:15.176Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3317 01:06:25.63M 2015-10-08T00:04:15.381Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3317 01:06:25.83M 2015-10-08T00:04:15.602Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3315 01:06:26.05M 2015-10-08T00:04:15.786Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3313 01:06:26.27M 2015-10-08T00:04:15.991Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.762 1504.3319 01:06:26.45M 2015-10-08T00:04:16.196Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.761 1504.3319 01:06:26.65M 2015-10-08T00:04:16.396Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.902 34.761 1504.3315 01:06:26.85M 2015-10-08T00:04:16.596Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3301 01:06:27.07M 2015-10-08T00:04:16.802Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3295 01:06:27.27M 2015-10-08T00:04:17.001Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3292 01:06:27.47M 2015-10-08T00:04:17.206Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3285 01:06:27.66M 2015-10-08T00:04:17.411Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.762 1504.3282 01:06:27.86M 2015-10-08T00:04:17.616Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3245 01:06:28.08M 2015-10-08T00:04:17.816Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.898 34.759 1504.3250 01:06:28.28M 2015-10-08T00:04:18.021Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.759 1504.3243 01:06:28.48M 2015-10-08T00:04:18.226Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3257 01:06:28.68M 2015-10-08T00:04:18.426Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.899 34.760 1504.3250 01:06:28.88M 2015-10-08T00:04:18.631Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.899 34.760 1504.3250 01:06:29.10M 2015-10-08T00:04:18.831Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.900 34.761 1504.3253 01:06:29.30M 2015-10-08T00:04:19.036Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3237 01:06:29.49M 2015-10-08T00:04:19.241Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.901 34.763 1504.3243 01:06:29.69M 2015-10-08T00:04:19.442Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.902 34.764 1504.3246 01:06:29.89M 2015-10-08T00:04:19.646Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.903 34.765 1504.3254 01:06:30.11M 2015-10-08T00:04:19.846Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.904 34.766 1504.3262 01:06:30.31M 2015-10-08T00:04:20.066Z|I-OCEAN7-304-XXXX| 26.74 14.214 41.905 34.767 1504.3264 01:06:30.51M 2015-10-08T00:04:20.256Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.906 34.769 1504.3268 01:06:30.73M 2015-10-08T00:04:20.451Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.907 34.770 1504.3276 01:06:30.91M 2015-10-08T00:04:20.656Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.908 34.771 1504.3287 01:06:31.12M 2015-10-08T00:04:20.866Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.908 34.771 1504.3291 01:06:31.32M 2015-10-08T00:04:21.066Z|I-OCEAN7-304-XXXX| 26.75 14.214 41.908 34.770 1504.3292 01:06:31.53M 2015-10-08T00:04:21.266Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.908 34.770 1504.3289 01:06:31.72M 2015-10-08T00:04:21.471Z|I-OCEAN7-304-XXXX| 26.73 14.214 41.908 34.770 1504.3296 01:06:31.92M 2015-10-08T00:04:21.676Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.770 1504.3308 01:06:32.14M 2015-10-08T00:04:21.876Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.770 1504.3318 01:06:32.34M 2015-10-08T00:04:22.082Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.769 1504.3324 01:06:32.54M 2015-10-08T00:04:22.281Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.769 1504.3323 01:06:32.74M 2015-10-08T00:04:22.486Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.908 34.770 1504.3326 01:06:32.94M 2015-10-08T00:04:22.691Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3340 01:06:33.16M 2015-10-08T00:04:22.891Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3340 01:06:33.36M 2015-10-08T00:04:23.096Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.909 34.769 1504.3345 01:06:33.55M 2015-10-08T00:04:23.301Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.769 1504.3342 01:06:33.76M 2015-10-08T00:04:23.506Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3348 01:06:33.95M 2015-10-08T00:04:23.701Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3341 01:06:34.17M 2015-10-08T00:04:23.906Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3346 01:06:34.37M 2015-10-08T00:04:24.111Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3348 01:06:34.57M 2015-10-08T00:04:24.316Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.770 1504.3345 01:06:34.77M 2015-10-08T00:04:24.536Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3341 01:06:34.97M 2015-10-08T00:04:24.716Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.770 1504.3353 01:06:35.20M 2015-10-08T00:04:24.923Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.770 1504.3344 01:06:35.38M 2015-10-08T00:04:25.126Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.908 34.769 1504.3344 01:06:35.58M 2015-10-08T00:04:25.331Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.769 1504.3340 01:06:35.78M 2015-10-08T00:04:25.531Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3341 01:06:36.00M 2015-10-08T00:04:25.731Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.769 1504.3337 01:06:36.20M 2015-10-08T00:04:25.936Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3334 01:06:36.40M 2015-10-08T00:04:26.141Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3326 01:06:36.60M 2015-10-08T00:04:26.346Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3324 01:06:36.80M 2015-10-08T00:04:26.546Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.908 34.769 1504.3324 01:06:37.02M 2015-10-08T00:04:26.751Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.908 34.770 1504.3324 01:06:37.22M 2015-10-08T00:04:26.951Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.908 34.770 1504.3318 01:06:37.41M 2015-10-08T00:04:27.158Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.908 34.770 1504.3312 01:06:37.61M 2015-10-08T00:04:27.362Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3324 01:06:37.81M 2015-10-08T00:04:27.562Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.908 34.769 1504.3319 01:06:38.03M 2015-10-08T00:04:27.766Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.908 34.769 1504.3326 01:06:38.23M 2015-10-08T00:04:27.966Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.908 34.769 1504.3322 01:06:38.43M 2015-10-08T00:04:28.172Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3326 01:06:38.63M 2015-10-08T00:04:28.371Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.769 1504.3326 01:06:38.83M 2015-10-08T00:04:28.576Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.769 1504.3329 01:06:39.05M 2015-10-08T00:04:28.776Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.768 1504.3323 01:06:39.25M 2015-10-08T00:04:28.996Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.768 1504.3323 01:06:39.44M 2015-10-08T00:04:29.181Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.767 1504.3323 01:06:39.66M 2015-10-08T00:04:29.386Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.766 1504.3318 01:06:39.84M 2015-10-08T00:04:29.598Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3315 01:06:40.06M 2015-10-08T00:04:29.796Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.905 34.766 1504.3320 01:06:40.26M 2015-10-08T00:04:29.996Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3335 01:06:40.46M 2015-10-08T00:04:30.202Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3335 01:06:40.66M 2015-10-08T00:04:30.407Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3339 01:06:40.86M 2015-10-08T00:04:30.607Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3334 01:06:41.08M 2015-10-08T00:04:30.811Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3336 01:06:41.28M 2015-10-08T00:04:31.012Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.765 1504.3347 01:06:41.48M 2015-10-08T00:04:31.212Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3358 01:06:41.67M 2015-10-08T00:04:31.421Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3364 01:06:41.87M 2015-10-08T00:04:31.622Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3363 01:06:42.09M 2015-10-08T00:04:31.827Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3370 01:06:42.29M 2015-10-08T00:04:32.031Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.766 1504.3374 01:06:42.49M 2015-10-08T00:04:32.232Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.907 34.766 1504.3375 01:06:42.69M 2015-10-08T00:04:32.437Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3381 01:06:42.89M 2015-10-08T00:04:32.637Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.908 34.767 1504.3386 01:06:43.11M 2015-10-08T00:04:32.842Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3385 01:06:43.30M 2015-10-08T00:04:33.047Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.907 34.766 1504.3385 01:06:43.51M 2015-10-08T00:04:33.247Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3383 01:06:43.70M 2015-10-08T00:04:33.467Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.908 34.767 1504.3384 01:06:43.90M 2015-10-08T00:04:33.678Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.767 1504.3386 01:06:44.14M 2015-10-08T00:04:33.857Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.908 34.768 1504.3379 01:06:44.32M 2015-10-08T00:04:34.057Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.908 34.768 1504.3381 01:06:44.52M 2015-10-08T00:04:34.262Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3383 01:06:44.72M 2015-10-08T00:04:34.467Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3381 01:06:44.92M 2015-10-08T00:04:34.672Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3379 01:06:45.14M 2015-10-08T00:04:34.872Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3369 01:06:45.34M 2015-10-08T00:04:35.077Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.908 34.768 1504.3365 01:06:45.53M 2015-10-08T00:04:35.277Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3363 01:06:45.73M 2015-10-08T00:04:35.482Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.766 1504.3356 01:06:45.93M 2015-10-08T00:04:35.682Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3348 01:06:46.15M 2015-10-08T00:04:35.887Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3341 01:06:46.35M 2015-10-08T00:04:36.092Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.767 1504.3341 01:06:46.55M 2015-10-08T00:04:36.292Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3339 01:06:46.75M 2015-10-08T00:04:36.497Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.768 1504.3339 01:06:46.95M 2015-10-08T00:04:36.697Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3330 01:06:47.17M 2015-10-08T00:04:36.902Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.907 34.768 1504.3322 01:06:47.37M 2015-10-08T00:04:37.102Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.907 34.768 1504.3312 01:06:47.57M 2015-10-08T00:04:37.307Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.907 34.769 1504.3307 01:06:47.76M 2015-10-08T00:04:37.512Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.907 34.769 1504.3298 01:06:47.96M 2015-10-08T00:04:37.712Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.907 34.769 1504.3302 01:06:48.18M 2015-10-08T00:04:37.937Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.769 1504.3307 01:06:48.38M 2015-10-08T00:04:38.117Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.907 34.769 1504.3312 01:06:48.60M 2015-10-08T00:04:38.322Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.908 34.769 1504.3308 01:06:48.78M 2015-10-08T00:04:38.527Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.908 34.770 1504.3304 01:06:49.00M 2015-10-08T00:04:38.727Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.908 34.770 1504.3313 01:06:49.20M 2015-10-08T00:04:38.932Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.909 34.770 1504.3318 01:06:49.39M 2015-10-08T00:04:39.137Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.909 34.770 1504.3320 01:06:49.59M 2015-10-08T00:04:39.358Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.908 34.770 1504.3317 01:06:49.79M 2015-10-08T00:04:39.542Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.909 34.770 1504.3328 01:06:50.01M 2015-10-08T00:04:39.742Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.909 34.770 1504.3329 01:06:50.21M 2015-10-08T00:04:39.947Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.909 34.770 1504.3331 01:06:50.41M 2015-10-08T00:04:40.152Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.909 34.770 1504.3339 01:06:50.61M 2015-10-08T00:04:40.352Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.910 34.770 1504.3356 01:06:50.81M 2015-10-08T00:04:40.557Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.910 34.770 1504.3363 01:06:51.03M 2015-10-08T00:04:40.757Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.770 1504.3359 01:06:51.23M 2015-10-08T00:04:40.962Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3357 01:06:51.42M 2015-10-08T00:04:41.167Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3365 01:06:51.62M 2015-10-08T00:04:41.367Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3370 01:06:51.82M 2015-10-08T00:04:41.572Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.768 1504.3369 01:06:52.04M 2015-10-08T00:04:41.777Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3361 01:06:52.24M 2015-10-08T00:04:41.977Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.768 1504.3353 01:06:52.44M 2015-10-08T00:04:42.182Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.908 34.768 1504.3350 01:06:52.64M 2015-10-08T00:04:42.402Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3347 01:06:52.84M 2015-10-08T00:04:42.587Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.767 1504.3352 01:06:53.07M 2015-10-08T00:04:42.792Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.767 1504.3353 01:06:53.26M 2015-10-08T00:04:42.992Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3356 01:06:53.46M 2015-10-08T00:04:43.197Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.766 1504.3346 01:06:53.65M 2015-10-08T00:04:43.397Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3335 01:06:53.85M 2015-10-08T00:04:43.602Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3325 01:06:54.07M 2015-10-08T00:04:43.802Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3322 01:06:54.27M 2015-10-08T00:04:44.007Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.767 1504.3322 01:06:54.47M 2015-10-08T00:04:44.212Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3318 01:06:54.67M 2015-10-08T00:04:44.412Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3317 01:06:54.87M 2015-10-08T00:04:44.638Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3322 01:06:55.09M 2015-10-08T00:04:44.822Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.767 1504.3323 01:06:55.29M 2015-10-08T00:04:45.022Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3339 01:06:55.49M 2015-10-08T00:04:45.227Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.766 1504.3342 01:06:55.68M 2015-10-08T00:04:45.427Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.766 1504.3340 01:06:55.88M 2015-10-08T00:04:45.632Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.766 1504.3334 01:06:56.10M 2015-10-08T00:04:45.837Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.766 1504.3333 01:06:56.30M 2015-10-08T00:04:46.037Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.767 1504.3335 01:06:56.50M 2015-10-08T00:04:46.242Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3333 01:06:56.70M 2015-10-08T00:04:46.442Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3331 01:06:56.90M 2015-10-08T00:04:46.647Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.767 1504.3337 01:06:57.12M 2015-10-08T00:04:46.867Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.767 1504.3342 01:06:57.31M 2015-10-08T00:04:47.052Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3354 01:06:57.53M 2015-10-08T00:04:47.252Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3351 01:06:57.71M 2015-10-08T00:04:47.457Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3354 01:06:57.91M 2015-10-08T00:04:47.678Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.907 34.766 1504.3357 01:06:58.13M 2015-10-08T00:04:47.867Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.907 34.767 1504.3354 01:06:58.33M 2015-10-08T00:04:48.078Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3348 01:06:58.53M 2015-10-08T00:04:48.272Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.908 34.768 1504.3357 01:06:58.73M 2015-10-08T00:04:48.472Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3370 01:06:58.93M 2015-10-08T00:04:48.677Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.908 34.768 1504.3372 01:06:59.15M 2015-10-08T00:04:48.882Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3375 01:06:59.34M 2015-10-08T00:04:49.082Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.909 34.769 1504.3376 01:06:59.54M 2015-10-08T00:04:49.287Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3369 01:06:59.74M 2015-10-08T00:04:49.492Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.909 34.768 1504.3364 01:06:59.94M 2015-10-08T00:04:49.692Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.908 34.768 1504.3357 01:07:00.16M 2015-10-08T00:04:49.892Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.908 34.767 1504.3350 01:07:00.36M 2015-10-08T00:04:50.097Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.907 34.767 1504.3340 01:07:00.56M 2015-10-08T00:04:50.302Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.907 34.766 1504.3341 01:07:00.76M 2015-10-08T00:04:50.502Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.766 1504.3350 01:07:00.96M 2015-10-08T00:04:50.707Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3354 01:07:01.17M 2015-10-08T00:04:50.912Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.906 34.766 1504.3354 01:07:01.37M 2015-10-08T00:04:51.112Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3354 01:07:01.57M 2015-10-08T00:04:51.332Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.905 34.764 1504.3351 01:07:01.77M 2015-10-08T00:04:51.522Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.904 34.763 1504.3341 01:07:02.01M 2015-10-08T00:04:51.722Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3341 01:07:02.19M 2015-10-08T00:04:51.927Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.762 1504.3334 01:07:02.39M 2015-10-08T00:04:52.127Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3389 01:07:02.59M 2015-10-08T00:04:52.332Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.908 34.766 1504.3391 01:07:02.79M 2015-10-08T00:04:52.537Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.908 34.767 1504.3405 01:07:03.01M 2015-10-08T00:04:52.732Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.908 34.767 1504.3401 01:07:03.21M 2015-10-08T00:04:52.943Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.909 34.768 1504.3407 01:07:03.40M 2015-10-08T00:04:53.158Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.910 34.768 1504.3414 01:07:03.60M 2015-10-08T00:04:53.348Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.910 34.769 1504.3417 01:07:03.80M 2015-10-08T00:04:53.548Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.911 34.769 1504.3419 01:07:04.02M 2015-10-08T00:04:53.753Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.910 34.769 1504.3409 01:07:04.22M 2015-10-08T00:04:53.952Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.909 34.768 1504.3392 01:07:04.42M 2015-10-08T00:04:54.157Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.909 34.768 1504.3376 01:07:04.62M 2015-10-08T00:04:54.363Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.909 34.768 1504.3373 01:07:04.82M 2015-10-08T00:04:54.563Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.908 34.768 1504.3359 01:07:05.04M 2015-10-08T00:04:54.767Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3351 01:07:05.23M 2015-10-08T00:04:54.973Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.767 1504.3337 01:07:05.43M 2015-10-08T00:04:55.173Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.766 1504.3329 01:07:05.63M 2015-10-08T00:04:55.378Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.766 1504.3323 01:07:05.83M 2015-10-08T00:04:55.578Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3309 01:07:06.05M 2015-10-08T00:04:55.798Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3303 01:07:06.25M 2015-10-08T00:04:55.983Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3298 01:07:06.47M 2015-10-08T00:04:56.188Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.765 1504.3284 01:07:06.65M 2015-10-08T00:04:56.393Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3281 01:07:06.85M 2015-10-08T00:04:56.598Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.903 34.764 1504.3286 01:07:07.07M 2015-10-08T00:04:56.798Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3245 01:07:07.27M 2015-10-08T00:04:57.003Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.760 1504.3236 01:07:07.46M 2015-10-08T00:04:57.203Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3236 01:07:07.66M 2015-10-08T00:04:57.408Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3237 01:07:07.86M 2015-10-08T00:04:57.613Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3240 01:07:08.08M 2015-10-08T00:04:57.813Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.760 1504.3247 01:07:08.28M 2015-10-08T00:04:58.018Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.898 34.759 1504.3237 01:07:08.48M 2015-10-08T00:04:58.218Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.898 34.759 1504.3235 01:07:08.68M 2015-10-08T00:04:58.418Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3240 01:07:08.88M 2015-10-08T00:04:58.623Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3246 01:07:09.09M 2015-10-08T00:04:58.828Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3258 01:07:09.29M 2015-10-08T00:04:59.033Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.760 1504.3264 01:07:09.49M 2015-10-08T00:04:59.233Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.899 34.760 1504.3276 01:07:09.69M 2015-10-08T00:04:59.438Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.761 1504.3280 01:07:09.89M 2015-10-08T00:04:59.638Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.901 34.761 1504.3292 01:07:10.11M 2015-10-08T00:04:59.878Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.901 34.761 1504.3300 01:07:10.31M 2015-10-08T00:05:00.048Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.762 1504.3315 01:07:10.51M 2015-10-08T00:05:00.268Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.762 1504.3317 01:07:10.71M 2015-10-08T00:05:00.453Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3323 01:07:10.92M 2015-10-08T00:05:00.658Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3323 01:07:11.13M 2015-10-08T00:05:00.858Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3328 01:07:11.32M 2015-10-08T00:05:01.063Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3322 01:07:11.52M 2015-10-08T00:05:01.278Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3319 01:07:11.72M 2015-10-08T00:05:01.468Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3353 01:07:11.92M 2015-10-08T00:05:01.673Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3337 01:07:12.14M 2015-10-08T00:05:01.873Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3346 01:07:12.34M 2015-10-08T00:05:02.078Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.907 34.766 1504.3365 01:07:12.54M 2015-10-08T00:05:02.283Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.908 34.767 1504.3383 01:07:12.74M 2015-10-08T00:05:02.483Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.909 34.767 1504.3381 01:07:12.94M 2015-10-08T00:05:02.683Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.909 34.768 1504.3378 01:07:13.16M 2015-10-08T00:05:02.888Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.910 34.769 1504.3383 01:07:13.35M 2015-10-08T00:05:03.093Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.910 34.770 1504.3386 01:07:13.55M 2015-10-08T00:05:03.298Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.911 34.771 1504.3391 01:07:13.75M 2015-10-08T00:05:03.498Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.911 34.769 1504.3417 01:07:13.95M 2015-10-08T00:05:03.698Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.910 34.768 1504.3401 01:07:14.17M 2015-10-08T00:05:03.903Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.909 34.768 1504.3387 01:07:14.37M 2015-10-08T00:05:04.108Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.908 34.767 1504.3375 01:07:14.57M 2015-10-08T00:05:04.308Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.767 1504.3356 01:07:14.77M 2015-10-08T00:05:04.513Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.907 34.766 1504.3347 01:07:14.97M 2015-10-08T00:05:04.733Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.906 34.765 1504.3341 01:07:15.19M 2015-10-08T00:05:04.918Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.904 34.763 1504.3333 01:07:15.40M 2015-10-08T00:05:05.123Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.904 34.764 1504.3330 01:07:15.58M 2015-10-08T00:05:05.323Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3329 01:07:15.78M 2015-10-08T00:05:05.551Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.905 34.764 1504.3328 01:07:16.00M 2015-10-08T00:05:05.733Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.905 34.765 1504.3335 01:07:16.20M 2015-10-08T00:05:05.933Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.906 34.765 1504.3340 01:07:16.40M 2015-10-08T00:05:06.138Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3341 01:07:16.60M 2015-10-08T00:05:06.343Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3340 01:07:16.80M 2015-10-08T00:05:06.543Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.905 34.765 1504.3329 01:07:17.02M 2015-10-08T00:05:06.748Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3319 01:07:17.21M 2015-10-08T00:05:06.948Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3314 01:07:17.41M 2015-10-08T00:05:07.153Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.762 1504.3317 01:07:17.61M 2015-10-08T00:05:07.353Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3322 01:07:17.81M 2015-10-08T00:05:07.558Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.758 1504.3279 01:07:18.03M 2015-10-08T00:05:07.763Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.765 1504.3348 01:07:18.23M 2015-10-08T00:05:07.963Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.765 1504.3357 01:07:18.43M 2015-10-08T00:05:08.163Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.766 1504.3374 01:07:18.63M 2015-10-08T00:05:08.373Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3384 01:07:18.82M 2015-10-08T00:05:08.573Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3292 01:07:19.05M 2015-10-08T00:05:08.778Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.898 34.758 1504.3271 01:07:19.24M 2015-10-08T00:05:08.978Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.897 34.758 1504.3248 01:07:19.44M 2015-10-08T00:05:09.198Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.896 34.758 1504.3234 01:07:19.64M 2015-10-08T00:05:09.388Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.896 34.757 1504.3232 01:07:19.86M 2015-10-08T00:05:09.598Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.895 34.757 1504.3226 01:07:20.06M 2015-10-08T00:05:09.793Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.894 34.756 1504.3223 01:07:20.26M 2015-10-08T00:05:09.993Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.894 34.755 1504.3220 01:07:20.46M 2015-10-08T00:05:10.198Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.894 34.756 1504.3225 01:07:20.66M 2015-10-08T00:05:10.403Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.895 34.756 1504.3226 01:07:20.86M 2015-10-08T00:05:10.603Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3224 01:07:21.08M 2015-10-08T00:05:10.808Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.897 34.758 1504.3239 01:07:21.27M 2015-10-08T00:05:11.008Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.898 34.759 1504.3260 01:07:21.48M 2015-10-08T00:05:11.213Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.760 1504.3273 01:07:21.67M 2015-10-08T00:05:11.418Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.761 1504.3284 01:07:21.87M 2015-10-08T00:05:11.618Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.902 34.762 1504.3291 01:07:22.09M 2015-10-08T00:05:11.823Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.764 1504.3317 01:07:22.29M 2015-10-08T00:05:12.028Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3325 01:07:22.49M 2015-10-08T00:05:12.228Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.763 1504.3324 01:07:22.69M 2015-10-08T00:05:12.433Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3347 01:07:22.89M 2015-10-08T00:05:12.633Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3352 01:07:23.11M 2015-10-08T00:05:12.838Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3346 01:07:23.30M 2015-10-08T00:05:13.040Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3340 01:07:23.50M 2015-10-08T00:05:13.243Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3337 01:07:23.70M 2015-10-08T00:05:13.448Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3339 01:07:23.90M 2015-10-08T00:05:13.668Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3345 01:07:24.12M 2015-10-08T00:05:13.853Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3353 01:07:24.33M 2015-10-08T00:05:14.058Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.769 1504.3350 01:07:24.52M 2015-10-08T00:05:14.258Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.909 34.770 1504.3350 01:07:24.72M 2015-10-08T00:05:14.458Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3340 01:07:24.92M 2015-10-08T00:05:14.663Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3344 01:07:25.13M 2015-10-08T00:05:14.868Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.909 34.769 1504.3352 01:07:25.33M 2015-10-08T00:05:15.068Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.770 1504.3359 01:07:25.53M 2015-10-08T00:05:15.273Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.767 1504.3308 01:07:25.73M 2015-10-08T00:05:15.473Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.905 34.767 1504.3300 01:07:25.93M 2015-10-08T00:05:15.678Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.905 34.766 1504.3296 01:07:26.15M 2015-10-08T00:05:15.883Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3295 01:07:26.35M 2015-10-08T00:05:16.083Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.905 34.766 1504.3293 01:07:26.55M 2015-10-08T00:05:16.288Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3291 01:07:26.74M 2015-10-08T00:05:16.489Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3286 01:07:26.94M 2015-10-08T00:05:16.694Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.903 34.764 1504.3274 01:07:27.16M 2015-10-08T00:05:16.898Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.903 34.764 1504.3268 01:07:27.36M 2015-10-08T00:05:17.104Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.903 34.764 1504.3257 01:07:27.56M 2015-10-08T00:05:17.304Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.904 34.765 1504.3268 01:07:27.76M 2015-10-08T00:05:17.508Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.903 34.764 1504.3263 01:07:27.96M 2015-10-08T00:05:17.713Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.903 34.764 1504.3260 01:07:28.18M 2015-10-08T00:05:17.914Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.903 34.764 1504.3262 01:07:28.38M 2015-10-08T00:05:18.134Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.902 34.764 1504.3263 01:07:28.58M 2015-10-08T00:05:18.320Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.902 34.763 1504.3263 01:07:28.79M 2015-10-08T00:05:18.524Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3276 01:07:28.97M 2015-10-08T00:05:18.758Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.902 34.763 1504.3270 01:07:29.20M 2015-10-08T00:05:18.929Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3351 01:07:29.39M 2015-10-08T00:05:19.129Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.909 34.769 1504.3357 01:07:29.59M 2015-10-08T00:05:19.334Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.909 34.770 1504.3365 01:07:29.79M 2015-10-08T00:05:19.539Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.770 1504.3369 01:07:30.01M 2015-10-08T00:05:19.739Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.911 34.771 1504.3380 01:07:30.21M 2015-10-08T00:05:19.944Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.911 34.772 1504.3389 01:07:30.41M 2015-10-08T00:05:20.149Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3300 01:07:30.61M 2015-10-08T00:05:20.349Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3289 01:07:30.81M 2015-10-08T00:05:20.554Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.901 34.761 1504.3287 01:07:31.03M 2015-10-08T00:05:20.754Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.900 34.761 1504.3280 01:07:31.23M 2015-10-08T00:05:20.959Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3289 01:07:31.42M 2015-10-08T00:05:21.164Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.760 1504.3282 01:07:31.62M 2015-10-08T00:05:21.373Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.899 34.759 1504.3274 01:07:31.82M 2015-10-08T00:05:21.569Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.898 34.759 1504.3278 01:07:32.04M 2015-10-08T00:05:21.769Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.759 1504.3275 01:07:32.24M 2015-10-08T00:05:21.974Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3281 01:07:32.44M 2015-10-08T00:05:22.179Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.900 34.760 1504.3284 01:07:32.64M 2015-10-08T00:05:22.379Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.900 34.761 1504.3280 01:07:32.84M 2015-10-08T00:05:22.604Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3287 01:07:33.05M 2015-10-08T00:05:22.789Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3295 01:07:33.27M 2015-10-08T00:05:22.989Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.764 1504.3306 01:07:33.45M 2015-10-08T00:05:23.189Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3315 01:07:33.65M 2015-10-08T00:05:23.394Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3312 01:07:33.85M 2015-10-08T00:05:23.600Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.765 1504.3314 01:07:34.07M 2015-10-08T00:05:23.799Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.765 1504.3308 01:07:34.27M 2015-10-08T00:05:24.038Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3302 01:07:34.47M 2015-10-08T00:05:24.209Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3302 01:07:34.67M 2015-10-08T00:05:24.409Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.900 34.761 1504.3259 01:07:34.87M 2015-10-08T00:05:24.614Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.899 34.760 1504.3263 01:07:35.09M 2015-10-08T00:05:24.819Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.899 34.760 1504.3248 01:07:35.28M 2015-10-08T00:05:25.019Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.899 34.760 1504.3234 01:07:35.48M 2015-10-08T00:05:25.224Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3236 01:07:35.68M 2015-10-08T00:05:25.424Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.899 34.760 1504.3236 01:07:35.88M 2015-10-08T00:05:25.629Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.898 34.759 1504.3236 01:07:36.10M 2015-10-08T00:05:25.829Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.906 34.767 1504.3325 01:07:36.30M 2015-10-08T00:05:26.034Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.907 34.767 1504.3339 01:07:36.50M 2015-10-08T00:05:26.240Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3340 01:07:36.70M 2015-10-08T00:05:26.439Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3344 01:07:36.89M 2015-10-08T00:05:26.644Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.908 34.768 1504.3336 01:07:37.12M 2015-10-08T00:05:26.849Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3319 01:07:37.31M 2015-10-08T00:05:27.064Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3311 01:07:37.51M 2015-10-08T00:05:27.254Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3308 01:07:37.73M 2015-10-08T00:05:27.454Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3300 01:07:37.91M 2015-10-08T00:05:27.659Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3263 01:07:38.13M 2015-10-08T00:05:27.878Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.900 34.762 1504.3251 01:07:38.33M 2015-10-08T00:05:28.078Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.761 1504.3243 01:07:38.53M 2015-10-08T00:05:28.269Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3263 01:07:38.72M 2015-10-08T00:05:28.469Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3262 01:07:38.92M 2015-10-08T00:05:28.674Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.901 34.762 1504.3258 01:07:39.14M 2015-10-08T00:05:28.881Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.901 34.762 1504.3260 01:07:39.34M 2015-10-08T00:05:29.079Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3276 01:07:39.54M 2015-10-08T00:05:29.284Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3281 01:07:39.74M 2015-10-08T00:05:29.484Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.763 1504.3297 01:07:39.94M 2015-10-08T00:05:29.689Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3308 01:07:40.16M 2015-10-08T00:05:29.889Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.903 34.763 1504.3308 01:07:40.36M 2015-10-08T00:05:30.094Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3303 01:07:40.56M 2015-10-08T00:05:30.299Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3301 01:07:40.76M 2015-10-08T00:05:30.499Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3295 01:07:40.96M 2015-10-08T00:05:30.704Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.763 1504.3293 01:07:41.17M 2015-10-08T00:05:30.904Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3291 01:07:41.37M 2015-10-08T00:05:31.118Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3293 01:07:41.57M 2015-10-08T00:05:31.309Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.762 1504.3290 01:07:41.77M 2015-10-08T00:05:31.529Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.762 1504.3295 01:07:41.97M 2015-10-08T00:05:31.719Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.763 1504.3307 01:07:42.20M 2015-10-08T00:05:31.924Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3312 01:07:42.39M 2015-10-08T00:05:32.124Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3313 01:07:42.59M 2015-10-08T00:05:32.358Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3307 01:07:42.78M 2015-10-08T00:05:32.529Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3298 01:07:43.01M 2015-10-08T00:05:32.729Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3303 01:07:43.20M 2015-10-08T00:05:32.939Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3306 01:07:43.40M 2015-10-08T00:05:33.139Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.904 34.764 1504.3314 01:07:43.60M 2015-10-08T00:05:33.344Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.764 1504.3304 01:07:43.80M 2015-10-08T00:05:33.549Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3298 01:07:44.02M 2015-10-08T00:05:33.749Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3296 01:07:44.22M 2015-10-08T00:05:33.959Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3297 01:07:44.42M 2015-10-08T00:05:34.154Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3285 01:07:44.62M 2015-10-08T00:05:34.359Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3289 01:07:44.81M 2015-10-08T00:05:34.562Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3280 01:07:45.03M 2015-10-08T00:05:34.765Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3273 01:07:45.23M 2015-10-08T00:05:34.964Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.767 1504.3274 01:07:45.43M 2015-10-08T00:05:35.169Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3273 01:07:45.63M 2015-10-08T00:05:35.374Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.766 1504.3271 01:07:45.83M 2015-10-08T00:05:35.579Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.904 34.766 1504.3259 01:07:46.05M 2015-10-08T00:05:35.774Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3268 01:07:46.25M 2015-10-08T00:05:35.994Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.904 34.766 1504.3271 01:07:46.44M 2015-10-08T00:05:36.189Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3279 01:07:46.66M 2015-10-08T00:05:36.389Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3291 01:07:46.85M 2015-10-08T00:05:36.594Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.905 34.766 1504.3296 01:07:47.06M 2015-10-08T00:05:36.794Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3296 01:07:47.26M 2015-10-08T00:05:36.999Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3300 01:07:47.46M 2015-10-08T00:05:37.202Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3304 01:07:47.66M 2015-10-08T00:05:37.404Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3303 01:07:47.86M 2015-10-08T00:05:37.609Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3302 01:07:48.08M 2015-10-08T00:05:37.810Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.904 34.764 1504.3346 01:07:48.28M 2015-10-08T00:05:38.015Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.763 1504.3331 01:07:48.48M 2015-10-08T00:05:38.215Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3331 01:07:48.67M 2015-10-08T00:05:38.420Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3341 01:07:48.87M 2015-10-08T00:05:38.620Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3373 01:07:49.10M 2015-10-08T00:05:38.825Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3380 01:07:49.29M 2015-10-08T00:05:39.029Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3390 01:07:49.49M 2015-10-08T00:05:39.229Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.906 34.764 1504.3380 01:07:49.69M 2015-10-08T00:05:39.434Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.905 34.763 1504.3368 01:07:49.89M 2015-10-08T00:05:39.640Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3368 01:07:50.11M 2015-10-08T00:05:39.842Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.907 34.766 1504.3376 01:07:50.31M 2015-10-08T00:05:40.044Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.909 34.768 1504.3391 01:07:50.51M 2015-10-08T00:05:40.244Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.909 34.769 1504.3385 01:07:50.70M 2015-10-08T00:05:40.465Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3309 01:07:50.90M 2015-10-08T00:05:40.649Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3320 01:07:51.14M 2015-10-08T00:05:40.878Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3318 01:07:51.32M 2015-10-08T00:05:41.060Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3323 01:07:51.52M 2015-10-08T00:05:41.260Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.766 1504.3318 01:07:51.72M 2015-10-08T00:05:41.465Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3315 01:07:51.92M 2015-10-08T00:05:41.665Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.766 1504.3312 01:07:52.14M 2015-10-08T00:05:41.870Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3318 01:07:52.34M 2015-10-08T00:05:42.075Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3324 01:07:52.54M 2015-10-08T00:05:42.280Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.906 34.767 1504.3318 01:07:52.73M 2015-10-08T00:05:42.482Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.906 34.767 1504.3307 01:07:52.94M 2015-10-08T00:05:42.685Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.767 1504.3303 01:07:53.15M 2015-10-08T00:05:42.885Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3308 01:07:53.35M 2015-10-08T00:05:43.085Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.766 1504.3315 01:07:53.55M 2015-10-08T00:05:43.290Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3309 01:07:53.75M 2015-10-08T00:05:43.490Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3303 01:07:53.95M 2015-10-08T00:05:43.695Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3292 01:07:54.17M 2015-10-08T00:05:43.900Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3286 01:07:54.37M 2015-10-08T00:05:44.105Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.904 34.765 1504.3303 01:07:54.57M 2015-10-08T00:05:44.305Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3318 01:07:54.77M 2015-10-08T00:05:44.510Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.766 1504.3325 01:07:54.96M 2015-10-08T00:05:44.715Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.766 1504.3323 01:07:55.18M 2015-10-08T00:05:44.935Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.902 34.762 1504.3285 01:07:55.38M 2015-10-08T00:05:45.122Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.902 34.762 1504.3295 01:07:55.60M 2015-10-08T00:05:45.358Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.761 1504.3303 01:07:55.78M 2015-10-08T00:05:45.525Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.901 34.760 1504.3300 01:07:56.00M 2015-10-08T00:05:45.725Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.900 34.759 1504.3285 01:07:56.20M 2015-10-08T00:05:45.930Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.759 1504.3276 01:07:56.40M 2015-10-08T00:05:46.158Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.898 34.758 1504.3273 01:07:56.60M 2015-10-08T00:05:46.340Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.898 34.758 1504.3268 01:07:56.79M 2015-10-08T00:05:46.540Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.758 1504.3267 01:07:57.01M 2015-10-08T00:05:46.745Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.898 34.759 1504.3270 01:07:57.21M 2015-10-08T00:05:46.945Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.759 1504.3287 01:07:57.41M 2015-10-08T00:05:47.150Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3293 01:07:57.61M 2015-10-08T00:05:47.355Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3298 01:07:57.81M 2015-10-08T00:05:47.555Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.901 34.761 1504.3302 01:07:58.03M 2015-10-08T00:05:47.762Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.902 34.761 1504.3319 01:07:58.23M 2015-10-08T00:05:47.960Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.902 34.761 1504.3328 01:07:58.43M 2015-10-08T00:05:48.165Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.903 34.762 1504.3326 01:07:58.62M 2015-10-08T00:05:48.370Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.904 34.763 1504.3347 01:07:58.82M 2015-10-08T00:05:48.570Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.905 34.765 1504.3356 01:07:59.04M 2015-10-08T00:05:48.770Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3351 01:07:59.24M 2015-10-08T00:05:48.975Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.764 1504.3344 01:07:59.44M 2015-10-08T00:05:49.180Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.764 1504.3336 01:07:59.64M 2015-10-08T00:05:49.401Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.904 34.763 1504.3331 01:07:59.84M 2015-10-08T00:05:49.585Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3328 01:08:00.07M 2015-10-08T00:05:49.785Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.763 1504.3326 01:08:00.26M 2015-10-08T00:05:49.990Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.903 34.763 1504.3328 01:08:00.45M 2015-10-08T00:05:50.195Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.903 34.763 1504.3337 01:08:00.66M 2015-10-08T00:05:50.395Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3330 01:08:00.85M 2015-10-08T00:05:50.601Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.763 1504.3334 01:08:01.07M 2015-10-08T00:05:50.805Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3331 01:08:01.27M 2015-10-08T00:05:51.005Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3317 01:08:01.47M 2015-10-08T00:05:51.210Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3313 01:08:01.67M 2015-10-08T00:05:51.410Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3315 01:08:01.87M 2015-10-08T00:05:51.615Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3313 01:08:02.09M 2015-10-08T00:05:51.839Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3320 01:08:02.29M 2015-10-08T00:05:52.025Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3333 01:08:02.49M 2015-10-08T00:05:52.225Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3326 01:08:02.69M 2015-10-08T00:05:52.430Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3340 01:08:02.89M 2015-10-08T00:05:52.630Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.764 1504.3340 01:08:03.10M 2015-10-08T00:05:52.835Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.764 1504.3331 01:08:03.30M 2015-10-08T00:05:53.035Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3322 01:08:03.50M 2015-10-08T00:05:53.240Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3322 01:08:03.70M 2015-10-08T00:05:53.440Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3313 01:08:03.90M 2015-10-08T00:05:53.678Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3308 01:08:04.12M 2015-10-08T00:05:53.865Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3304 01:08:04.32M 2015-10-08T00:05:54.050Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.764 1504.3306 01:08:04.53M 2015-10-08T00:05:54.255Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3315 01:08:04.72M 2015-10-08T00:05:54.455Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3311 01:08:04.91M 2015-10-08T00:05:54.660Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.765 1504.3312 01:08:05.13M 2015-10-08T00:05:54.865Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3302 01:08:05.33M 2015-10-08T00:05:55.065Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3282 01:08:05.53M 2015-10-08T00:05:55.270Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3307 01:08:05.73M 2015-10-08T00:05:55.470Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3307 01:08:05.93M 2015-10-08T00:05:55.675Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.902 34.762 1504.3306 01:08:06.15M 2015-10-08T00:05:55.880Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.901 34.761 1504.3292 01:08:06.35M 2015-10-08T00:05:56.080Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.901 34.761 1504.3293 01:08:06.54M 2015-10-08T00:05:56.285Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.900 34.760 1504.3287 01:08:06.74M 2015-10-08T00:05:56.490Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3297 01:08:06.94M 2015-10-08T00:05:56.690Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.759 1504.3311 01:08:07.16M 2015-10-08T00:05:56.890Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.900 34.759 1504.3312 01:08:07.36M 2015-10-08T00:05:57.095Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.900 34.759 1504.3307 01:08:07.56M 2015-10-08T00:05:57.318Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3304 01:08:07.76M 2015-10-08T00:05:57.505Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3293 01:08:07.96M 2015-10-08T00:05:57.705Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3285 01:08:08.18M 2015-10-08T00:05:57.910Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.899 34.759 1504.3280 01:08:08.38M 2015-10-08T00:05:58.115Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3282 01:08:08.58M 2015-10-08T00:05:58.330Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.760 1504.3285 01:08:08.78M 2015-10-08T00:05:58.515Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.900 34.760 1504.3279 01:08:09.01M 2015-10-08T00:05:58.720Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3285 01:08:09.19M 2015-10-08T00:05:58.925Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.762 1504.3291 01:08:09.39M 2015-10-08T00:05:59.125Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3281 01:08:09.59M 2015-10-08T00:05:59.330Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3282 01:08:09.79M 2015-10-08T00:05:59.535Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3282 01:08:10.01M 2015-10-08T00:05:59.735Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3281 01:08:10.21M 2015-10-08T00:05:59.940Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3278 01:08:10.41M 2015-10-08T00:06:00.145Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3279 01:08:10.60M 2015-10-08T00:06:00.345Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3279 01:08:10.81M 2015-10-08T00:06:00.550Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.762 1504.3285 01:08:11.02M 2015-10-08T00:06:00.750Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3295 01:08:11.22M 2015-10-08T00:06:00.950Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3297 01:08:11.42M 2015-10-08T00:06:01.161Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3300 01:08:11.62M 2015-10-08T00:06:01.360Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.763 1504.3302 01:08:11.82M 2015-10-08T00:06:01.565Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3300 01:08:12.04M 2015-10-08T00:06:01.765Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3301 01:08:12.24M 2015-10-08T00:06:01.970Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3301 01:08:12.44M 2015-10-08T00:06:02.170Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3311 01:08:12.63M 2015-10-08T00:06:02.375Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3311 01:08:12.83M 2015-10-08T00:06:02.580Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3311 01:08:13.05M 2015-10-08T00:06:02.796Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3307 01:08:13.25M 2015-10-08T00:06:02.986Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3302 01:08:13.47M 2015-10-08T00:06:03.186Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3293 01:08:13.65M 2015-10-08T00:06:03.391Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3285 01:08:13.85M 2015-10-08T00:06:03.596Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3271 01:08:14.07M 2015-10-08T00:06:03.796Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.761 1504.3257 01:08:14.27M 2015-10-08T00:06:04.038Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.899 34.760 1504.3250 01:08:14.46M 2015-10-08T00:06:04.206Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.898 34.760 1504.3235 01:08:14.66M 2015-10-08T00:06:04.406Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.897 34.759 1504.3221 01:08:14.86M 2015-10-08T00:06:04.611Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.758 1504.3210 01:08:15.08M 2015-10-08T00:06:04.811Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.758 1504.3204 01:08:15.28M 2015-10-08T00:06:05.011Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.896 34.757 1504.3203 01:08:15.48M 2015-10-08T00:06:05.221Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.895 34.757 1504.3187 01:08:15.68M 2015-10-08T00:06:05.421Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.884 34.747 1504.3075 01:08:15.88M 2015-10-08T00:06:05.621Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.882 34.745 1504.3062 01:08:16.10M 2015-10-08T00:06:05.831Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.881 34.744 1504.3053 01:08:16.29M 2015-10-08T00:06:06.031Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.883 34.746 1504.3063 01:08:16.50M 2015-10-08T00:06:06.231Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.897 34.759 1504.3212 01:08:16.69M 2015-10-08T00:06:06.436Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.898 34.760 1504.3223 01:08:16.89M 2015-10-08T00:06:06.641Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3232 01:08:17.11M 2015-10-08T00:06:06.846Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.901 34.763 1504.3240 01:08:17.31M 2015-10-08T00:06:07.046Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.903 34.764 1504.3256 01:08:17.51M 2015-10-08T00:06:07.266Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.765 1504.3273 01:08:17.71M 2015-10-08T00:06:07.456Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.904 34.766 1504.3285 01:08:17.92M 2015-10-08T00:06:07.656Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3304 01:08:18.13M 2015-10-08T00:06:07.856Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.905 34.766 1504.3311 01:08:18.33M 2015-10-08T00:06:08.061Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.905 34.766 1504.3314 01:08:18.53M 2015-10-08T00:06:08.266Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.766 1504.3325 01:08:18.73M 2015-10-08T00:06:08.466Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.766 1504.3324 01:08:18.92M 2015-10-08T00:06:08.666Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3328 01:08:19.14M 2015-10-08T00:06:08.871Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.905 34.765 1504.3334 01:08:19.34M 2015-10-08T00:06:09.076Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.906 34.765 1504.3339 01:08:19.54M 2015-10-08T00:06:09.281Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.905 34.764 1504.3346 01:08:19.74M 2015-10-08T00:06:09.518Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.904 34.763 1504.3336 01:08:19.94M 2015-10-08T00:06:09.686Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.903 34.763 1504.3329 01:08:20.16M 2015-10-08T00:06:09.891Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.903 34.762 1504.3323 01:08:20.36M 2015-10-08T00:06:10.091Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.902 34.761 1504.3320 01:08:20.56M 2015-10-08T00:06:10.296Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.902 34.761 1504.3319 01:08:20.75M 2015-10-08T00:06:10.496Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.901 34.761 1504.3309 01:08:20.95M 2015-10-08T00:06:10.701Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.761 1504.3301 01:08:21.17M 2015-10-08T00:06:10.906Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.901 34.761 1504.3296 01:08:21.37M 2015-10-08T00:06:11.106Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3296 01:08:21.57M 2015-10-08T00:06:11.311Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.901 34.761 1504.3298 01:08:21.77M 2015-10-08T00:06:11.511Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3287 01:08:21.97M 2015-10-08T00:06:11.736Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3278 01:08:22.19M 2015-10-08T00:06:11.921Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.900 34.762 1504.3265 01:08:22.40M 2015-10-08T00:06:12.122Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.762 1504.3263 01:08:22.59M 2015-10-08T00:06:12.326Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3271 01:08:22.78M 2015-10-08T00:06:12.526Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3278 01:08:23.00M 2015-10-08T00:06:12.758Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3279 01:08:23.20M 2015-10-08T00:06:12.936Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.901 34.762 1504.3280 01:08:23.40M 2015-10-08T00:06:13.136Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3275 01:08:23.60M 2015-10-08T00:06:13.341Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.762 1504.3265 01:08:23.80M 2015-10-08T00:06:13.546Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.900 34.762 1504.3260 01:08:24.02M 2015-10-08T00:06:13.758Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.762 1504.3264 01:08:24.22M 2015-10-08T00:06:13.951Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3262 01:08:24.42M 2015-10-08T00:06:14.151Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3260 01:08:24.62M 2015-10-08T00:06:14.356Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.762 1504.3256 01:08:24.81M 2015-10-08T00:06:14.556Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.900 34.762 1504.3251 01:08:25.03M 2015-10-08T00:06:14.762Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.900 34.762 1504.3252 01:08:25.23M 2015-10-08T00:06:14.961Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.762 1504.3254 01:08:25.43M 2015-10-08T00:06:15.166Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.761 1504.3257 01:08:25.63M 2015-10-08T00:06:15.371Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.762 1504.3262 01:08:25.83M 2015-10-08T00:06:15.571Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3265 01:08:26.05M 2015-10-08T00:06:15.776Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3271 01:08:26.25M 2015-10-08T00:06:15.981Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3280 01:08:26.44M 2015-10-08T00:06:16.202Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.762 1504.3281 01:08:26.65M 2015-10-08T00:06:16.386Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3296 01:08:26.86M 2015-10-08T00:06:16.586Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3304 01:08:27.06M 2015-10-08T00:06:16.799Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.896 34.757 1504.3250 01:08:27.26M 2015-10-08T00:06:16.996Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.895 34.756 1504.3240 01:08:27.46M 2015-10-08T00:06:17.196Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.898 34.758 1504.3278 01:08:27.66M 2015-10-08T00:06:17.402Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.899 34.759 1504.3291 01:08:27.86M 2015-10-08T00:06:17.601Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.900 34.759 1504.3308 01:08:28.08M 2015-10-08T00:06:17.838Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.900 34.760 1504.3312 01:08:28.28M 2015-10-08T00:06:18.006Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.901 34.761 1504.3320 01:08:28.47M 2015-10-08T00:06:18.211Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.902 34.761 1504.3329 01:08:28.67M 2015-10-08T00:06:18.416Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.902 34.762 1504.3341 01:08:28.87M 2015-10-08T00:06:18.616Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.903 34.762 1504.3342 01:08:29.09M 2015-10-08T00:06:18.821Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.903 34.762 1504.3334 01:08:29.29M 2015-10-08T00:06:19.026Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.903 34.762 1504.3330 01:08:29.49M 2015-10-08T00:06:19.226Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.762 1504.3323 01:08:29.69M 2015-10-08T00:06:19.431Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.762 1504.3318 01:08:29.88M 2015-10-08T00:06:19.636Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.902 34.761 1504.3317 01:08:30.11M 2015-10-08T00:06:19.838Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.761 1504.3317 01:08:30.31M 2015-10-08T00:06:20.042Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.902 34.761 1504.3334 01:08:30.50M 2015-10-08T00:06:20.241Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.762 1504.3279 01:08:30.70M 2015-10-08T00:06:20.446Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.901 34.762 1504.3257 01:08:30.90M 2015-10-08T00:06:20.666Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3252 01:08:31.12M 2015-10-08T00:06:20.851Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.900 34.762 1504.3250 01:08:31.34M 2015-10-08T00:06:21.056Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.901 34.762 1504.3247 01:08:31.52M 2015-10-08T00:06:21.256Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.900 34.762 1504.3231 01:08:31.72M 2015-10-08T00:06:21.461Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3226 01:08:31.92M 2015-10-08T00:06:21.666Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3218 01:08:32.14M 2015-10-08T00:06:21.866Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3218 01:08:32.34M 2015-10-08T00:06:22.071Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.900 34.762 1504.3218 01:08:32.53M 2015-10-08T00:06:22.271Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.899 34.762 1504.3217 01:08:32.73M 2015-10-08T00:06:22.476Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.899 34.761 1504.3224 01:08:32.93M 2015-10-08T00:06:22.676Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.899 34.761 1504.3229 01:08:33.15M 2015-10-08T00:06:22.911Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.761 1504.3230 01:08:33.35M 2015-10-08T00:06:23.087Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.767 1504.3311 01:08:33.55M 2015-10-08T00:06:23.287Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3304 01:08:33.75M 2015-10-08T00:06:23.492Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.764 1504.3298 01:08:33.95M 2015-10-08T00:06:23.696Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.763 1504.3297 01:08:34.17M 2015-10-08T00:06:23.896Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3297 01:08:34.37M 2015-10-08T00:06:24.101Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3292 01:08:34.56M 2015-10-08T00:06:24.301Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.901 34.762 1504.3292 01:08:34.76M 2015-10-08T00:06:24.506Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.901 34.761 1504.3287 01:08:34.96M 2015-10-08T00:06:24.711Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.900 34.761 1504.3285 01:08:35.18M 2015-10-08T00:06:24.911Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.901 34.761 1504.3292 01:08:35.38M 2015-10-08T00:06:25.131Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.762 1504.3293 01:08:35.58M 2015-10-08T00:06:25.322Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3302 01:08:35.80M 2015-10-08T00:06:25.516Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.902 34.762 1504.3295 01:08:36.00M 2015-10-08T00:06:25.759Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.762 1504.3296 01:08:36.19M 2015-10-08T00:06:25.926Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3284 01:08:36.40M 2015-10-08T00:06:26.131Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3282 01:08:36.59M 2015-10-08T00:06:26.331Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.761 1504.3280 01:08:36.79M 2015-10-08T00:06:26.531Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.761 1504.3276 01:08:37.01M 2015-10-08T00:06:26.736Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.900 34.761 1504.3270 01:08:37.21M 2015-10-08T00:06:26.941Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.900 34.761 1504.3275 01:08:37.41M 2015-10-08T00:06:27.147Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3276 01:08:37.61M 2015-10-08T00:06:27.346Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3276 01:08:37.81M 2015-10-08T00:06:27.552Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3279 01:08:38.03M 2015-10-08T00:06:27.757Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3286 01:08:38.22M 2015-10-08T00:06:27.957Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.763 1504.3293 01:08:38.42M 2015-10-08T00:06:28.162Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.764 1504.3306 01:08:38.62M 2015-10-08T00:06:28.362Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3322 01:08:38.82M 2015-10-08T00:06:28.567Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3333 01:08:39.04M 2015-10-08T00:06:28.772Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3344 01:08:39.24M 2015-10-08T00:06:28.972Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3351 01:08:39.44M 2015-10-08T00:06:29.177Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.907 34.767 1504.3359 01:08:39.64M 2015-10-08T00:06:29.472Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.908 34.767 1504.3369 01:08:39.84M 2015-10-08T00:06:29.627Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3361 01:08:40.15M 2015-10-08T00:06:29.812Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.767 1504.3353 01:08:40.30M 2015-10-08T00:06:30.017Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.908 34.768 1504.3347 01:08:40.48M 2015-10-08T00:06:30.238Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.768 1504.3351 01:08:40.68M 2015-10-08T00:06:30.422Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.768 1504.3351 01:08:40.88M 2015-10-08T00:06:30.627Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.769 1504.3356 01:08:41.10M 2015-10-08T00:06:30.827Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.909 34.769 1504.3359 01:08:41.30M 2015-10-08T00:06:31.032Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.908 34.768 1504.3350 01:08:41.50M 2015-10-08T00:06:31.237Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.908 34.768 1504.3347 01:08:41.69M 2015-10-08T00:06:31.437Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.908 34.768 1504.3336 01:08:41.90M 2015-10-08T00:06:31.642Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.768 1504.3334 01:08:42.11M 2015-10-08T00:06:31.842Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.908 34.768 1504.3329 01:08:42.31M 2015-10-08T00:06:32.042Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.767 1504.3322 01:08:42.51M 2015-10-08T00:06:32.247Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.906 34.767 1504.3322 01:08:42.71M 2015-10-08T00:06:32.452Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.767 1504.3322 01:08:42.91M 2015-10-08T00:06:32.652Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.767 1504.3335 01:08:43.13M 2015-10-08T00:06:32.878Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.906 34.766 1504.3340 01:08:43.33M 2015-10-08T00:06:33.062Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3350 01:08:43.53M 2015-10-08T00:06:33.267Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.766 1504.3348 01:08:43.73M 2015-10-08T00:06:33.467Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3345 01:08:43.93M 2015-10-08T00:06:33.672Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.906 34.765 1504.3346 01:08:44.14M 2015-10-08T00:06:33.872Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.765 1504.3348 01:08:44.34M 2015-10-08T00:06:34.097Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.906 34.765 1504.3340 01:08:44.54M 2015-10-08T00:06:34.282Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3348 01:08:44.76M 2015-10-08T00:06:34.482Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.906 34.765 1504.3354 01:08:44.94M 2015-10-08T00:06:34.687Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.905 34.765 1504.3354 01:08:45.16M 2015-10-08T00:06:34.892Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.765 1504.3358 01:08:45.36M 2015-10-08T00:06:35.092Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.905 34.765 1504.3365 01:08:45.56M 2015-10-08T00:06:35.297Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.905 34.764 1504.3362 01:08:45.76M 2015-10-08T00:06:35.497Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3352 01:08:45.95M 2015-10-08T00:06:35.702Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3345 01:08:46.17M 2015-10-08T00:06:35.902Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3336 01:08:46.37M 2015-10-08T00:06:36.107Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3331 01:08:46.57M 2015-10-08T00:06:36.312Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3329 01:08:46.77M 2015-10-08T00:06:36.557Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3328 01:08:46.97M 2015-10-08T00:06:36.717Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.764 1504.3324 01:08:47.23M 2015-10-08T00:06:36.917Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.764 1504.3322 01:08:47.39M 2015-10-08T00:06:37.122Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3328 01:08:47.58M 2015-10-08T00:06:37.327Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.902 34.762 1504.3318 01:08:47.78M 2015-10-08T00:06:37.527Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.763 1504.3308 01:08:48.00M 2015-10-08T00:06:37.732Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.762 1504.3300 01:08:48.20M 2015-10-08T00:06:37.932Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3297 01:08:48.40M 2015-10-08T00:06:38.137Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3296 01:08:48.60M 2015-10-08T00:06:38.342Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.762 1504.3295 01:08:48.80M 2015-10-08T00:06:38.562Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3293 01:08:49.02M 2015-10-08T00:06:38.742Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3286 01:08:49.24M 2015-10-08T00:06:38.947Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.901 34.762 1504.3281 01:08:49.42M 2015-10-08T00:06:39.152Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.901 34.762 1504.3285 01:08:49.62M 2015-10-08T00:06:39.357Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3280 01:08:49.82M 2015-10-08T00:06:39.557Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.763 1504.3282 01:08:50.03M 2015-10-08T00:06:39.762Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3279 01:08:50.23M 2015-10-08T00:06:39.967Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.763 1504.3270 01:08:50.43M 2015-10-08T00:06:40.167Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.763 1504.3264 01:08:50.63M 2015-10-08T00:06:40.372Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.901 34.763 1504.3268 01:08:50.83M 2015-10-08T00:06:40.577Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.901 34.762 1504.3267 01:08:51.05M 2015-10-08T00:06:40.777Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3281 01:08:51.25M 2015-10-08T00:06:40.977Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3284 01:08:51.45M 2015-10-08T00:06:41.182Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.763 1504.3291 01:08:51.65M 2015-10-08T00:06:41.387Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.903 34.764 1504.3297 01:08:51.84M 2015-10-08T00:06:41.637Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3308 01:08:52.06M 2015-10-08T00:06:41.792Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.765 1504.3307 01:08:52.31M 2015-10-08T00:06:41.992Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3304 01:08:52.46M 2015-10-08T00:06:42.197Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.904 34.764 1504.3300 01:08:52.66M 2015-10-08T00:06:42.402Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.764 1504.3309 01:08:52.86M 2015-10-08T00:06:42.638Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3312 01:08:53.08M 2015-10-08T00:06:42.802Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.903 34.763 1504.3308 01:08:53.28M 2015-10-08T00:06:43.027Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.763 1504.3312 01:08:53.47M 2015-10-08T00:06:43.212Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3326 01:08:53.69M 2015-10-08T00:06:43.417Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.904 34.764 1504.3326 01:08:53.87M 2015-10-08T00:06:43.617Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3329 01:08:54.09M 2015-10-08T00:06:43.822Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.905 34.764 1504.3325 01:08:54.29M 2015-10-08T00:06:44.039Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.904 34.764 1504.3322 01:08:54.49M 2015-10-08T00:06:44.237Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3317 01:08:54.69M 2015-10-08T00:06:44.427Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.765 1504.3313 01:08:54.89M 2015-10-08T00:06:44.632Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3308 01:08:55.11M 2015-10-08T00:06:44.837Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3304 01:08:55.30M 2015-10-08T00:06:45.037Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.904 34.764 1504.3304 01:08:55.51M 2015-10-08T00:06:45.242Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3311 01:08:55.70M 2015-10-08T00:06:45.442Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3307 01:08:55.90M 2015-10-08T00:06:45.647Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.904 34.764 1504.3313 01:08:56.12M 2015-10-08T00:06:45.852Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.904 34.764 1504.3319 01:08:56.32M 2015-10-08T00:06:46.052Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3328 01:08:56.52M 2015-10-08T00:06:46.257Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3329 01:08:56.72M 2015-10-08T00:06:46.462Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.905 34.764 1504.3331 01:08:56.92M 2015-10-08T00:06:46.708Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.764 1504.3330 01:08:57.14M 2015-10-08T00:06:46.867Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3325 01:08:57.38M 2015-10-08T00:06:47.067Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.764 1504.3334 01:08:57.54M 2015-10-08T00:06:47.272Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3340 01:08:57.73M 2015-10-08T00:06:47.493Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.906 34.765 1504.3351 01:08:57.93M 2015-10-08T00:06:47.677Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3354 01:08:58.17M 2015-10-08T00:06:47.884Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.906 34.765 1504.3356 01:08:58.35M 2015-10-08T00:06:48.118Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3369 01:08:58.55M 2015-10-08T00:06:48.287Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3375 01:08:58.75M 2015-10-08T00:06:48.493Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.906 34.765 1504.3381 01:08:58.95M 2015-10-08T00:06:48.697Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.906 34.765 1504.3379 01:08:59.17M 2015-10-08T00:06:48.897Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.906 34.766 1504.3376 01:08:59.37M 2015-10-08T00:06:49.102Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3378 01:08:59.57M 2015-10-08T00:06:49.302Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.766 1504.3378 01:08:59.76M 2015-10-08T00:06:49.507Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.907 34.767 1504.3368 01:08:59.96M 2015-10-08T00:06:49.712Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.767 1504.3354 01:09:00.18M 2015-10-08T00:06:49.912Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.906 34.766 1504.3357 01:09:00.38M 2015-10-08T00:06:50.118Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3348 01:09:00.58M 2015-10-08T00:06:50.318Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3345 01:09:00.78M 2015-10-08T00:06:50.523Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.766 1504.3346 01:09:01.00M 2015-10-08T00:06:50.723Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3337 01:09:01.20M 2015-10-08T00:06:50.927Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.766 1504.3339 01:09:01.40M 2015-10-08T00:06:51.133Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.764 1504.3324 01:09:01.60M 2015-10-08T00:06:51.333Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.764 1504.3317 01:09:01.79M 2015-10-08T00:06:51.538Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3309 01:09:02.01M 2015-10-08T00:06:51.788Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3298 01:09:02.21M 2015-10-08T00:06:51.963Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3296 01:09:02.46M 2015-10-08T00:06:52.149Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3293 01:09:02.63M 2015-10-08T00:06:52.348Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3292 01:09:02.81M 2015-10-08T00:06:52.553Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3289 01:09:03.03M 2015-10-08T00:06:52.758Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3303 01:09:03.23M 2015-10-08T00:06:52.958Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3297 01:09:03.42M 2015-10-08T00:06:53.158Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.765 1504.3289 01:09:03.62M 2015-10-08T00:06:53.363Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3285 01:09:03.82M 2015-10-08T00:06:53.568Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3280 01:09:04.04M 2015-10-08T00:06:53.768Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3289 01:09:04.24M 2015-10-08T00:06:53.973Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3296 01:09:04.44M 2015-10-08T00:06:54.178Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3301 01:09:04.64M 2015-10-08T00:06:54.378Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3303 01:09:04.84M 2015-10-08T00:06:54.583Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3312 01:09:05.06M 2015-10-08T00:06:54.783Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.765 1504.3322 01:09:05.26M 2015-10-08T00:06:54.988Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3322 01:09:05.45M 2015-10-08T00:06:55.188Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3320 01:09:05.65M 2015-10-08T00:06:55.393Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3320 01:09:05.85M 2015-10-08T00:06:55.598Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.765 1504.3314 01:09:06.07M 2015-10-08T00:06:55.803Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3304 01:09:06.27M 2015-10-08T00:06:56.003Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3318 01:09:06.47M 2015-10-08T00:06:56.203Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.763 1504.3323 01:09:06.67M 2015-10-08T00:06:56.428Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3314 01:09:06.87M 2015-10-08T00:06:56.613Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.764 1504.3320 01:09:07.11M 2015-10-08T00:06:56.863Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.905 34.765 1504.3329 01:09:07.29M 2015-10-08T00:06:57.018Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3334 01:09:07.53M 2015-10-08T00:06:57.223Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.905 34.765 1504.3320 01:09:07.68M 2015-10-08T00:06:57.423Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.766 1504.3326 01:09:07.88M 2015-10-08T00:06:57.628Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.905 34.766 1504.3314 01:09:08.10M 2015-10-08T00:06:57.833Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3309 01:09:08.30M 2015-10-08T00:06:58.033Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3301 01:09:08.50M 2015-10-08T00:06:58.238Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.904 34.765 1504.3300 01:09:08.70M 2015-10-08T00:06:58.443Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.766 1504.3290 01:09:08.90M 2015-10-08T00:06:58.643Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.766 1504.3297 01:09:09.12M 2015-10-08T00:06:58.848Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.766 1504.3290 01:09:09.32M 2015-10-08T00:06:59.048Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.905 34.766 1504.3295 01:09:09.52M 2015-10-08T00:06:59.253Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.767 1504.3302 01:09:09.71M 2015-10-08T00:06:59.458Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3309 01:09:09.91M 2015-10-08T00:06:59.658Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3293 01:09:10.13M 2015-10-08T00:06:59.878Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.905 34.766 1504.3280 01:09:10.33M 2015-10-08T00:07:00.063Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.904 34.766 1504.3279 01:09:10.53M 2015-10-08T00:07:00.268Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.904 34.765 1504.3285 01:09:10.73M 2015-10-08T00:07:00.473Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3286 01:09:10.93M 2015-10-08T00:07:00.673Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.910 34.767 1504.3427 01:09:11.15M 2015-10-08T00:07:00.918Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.910 34.768 1504.3419 01:09:11.35M 2015-10-08T00:07:01.078Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.910 34.767 1504.3424 01:09:11.56M 2015-10-08T00:07:01.278Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.910 34.767 1504.3431 01:09:11.74M 2015-10-08T00:07:01.483Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.910 34.767 1504.3428 01:09:11.94M 2015-10-08T00:07:01.688Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.898 34.756 1504.3297 01:09:12.16M 2015-10-08T00:07:01.893Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.896 34.754 1504.3270 01:09:12.36M 2015-10-08T00:07:02.093Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.894 34.753 1504.3263 01:09:12.56M 2015-10-08T00:07:02.298Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.892 34.751 1504.3236 01:09:12.76M 2015-10-08T00:07:02.503Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.890 34.750 1504.3212 01:09:12.96M 2015-10-08T00:07:02.719Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.890 34.749 1504.3202 01:09:13.18M 2015-10-08T00:07:02.908Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.888 34.748 1504.3181 01:09:13.38M 2015-10-08T00:07:03.108Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.887 34.747 1504.3160 01:09:13.57M 2015-10-08T00:07:03.313Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.886 34.747 1504.3154 01:09:13.77M 2015-10-08T00:07:03.518Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.886 34.747 1504.3153 01:09:13.97M 2015-10-08T00:07:03.718Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.887 34.747 1504.3141 01:09:14.19M 2015-10-08T00:07:03.958Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.888 34.748 1504.3157 01:09:14.39M 2015-10-08T00:07:04.123Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.889 34.749 1504.3181 01:09:14.59M 2015-10-08T00:07:04.323Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.890 34.751 1504.3202 01:09:14.79M 2015-10-08T00:07:04.528Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.892 34.752 1504.3217 01:09:15.01M 2015-10-08T00:07:04.733Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.893 34.754 1504.3241 01:09:15.21M 2015-10-08T00:07:04.933Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.895 34.755 1504.3259 01:09:15.40M 2015-10-08T00:07:05.138Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.896 34.756 1504.3271 01:09:15.60M 2015-10-08T00:07:05.358Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.898 34.758 1504.3287 01:09:15.80M 2015-10-08T00:07:05.548Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.899 34.759 1504.3297 01:09:16.04M 2015-10-08T00:07:05.748Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.900 34.759 1504.3311 01:09:16.22M 2015-10-08T00:07:05.953Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.901 34.761 1504.3323 01:09:16.42M 2015-10-08T00:07:06.153Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.903 34.762 1504.3334 01:09:16.62M 2015-10-08T00:07:06.358Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.904 34.764 1504.3350 01:09:16.82M 2015-10-08T00:07:06.558Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.905 34.765 1504.3362 01:09:17.04M 2015-10-08T00:07:06.763Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.906 34.765 1504.3368 01:09:17.23M 2015-10-08T00:07:07.013Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.906 34.765 1504.3365 01:09:17.43M 2015-10-08T00:07:07.168Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3357 01:09:17.68M 2015-10-08T00:07:07.373Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.764 1504.3351 01:09:17.83M 2015-10-08T00:07:07.573Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3342 01:09:18.05M 2015-10-08T00:07:07.778Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.763 1504.3325 01:09:18.25M 2015-10-08T00:07:07.978Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.764 1504.3323 01:09:18.45M 2015-10-08T00:07:08.188Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.764 1504.3319 01:09:18.65M 2015-10-08T00:07:08.388Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3322 01:09:18.85M 2015-10-08T00:07:08.588Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.903 34.764 1504.3320 01:09:19.07M 2015-10-08T00:07:08.793Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.764 1504.3318 01:09:19.26M 2015-10-08T00:07:08.998Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3320 01:09:19.46M 2015-10-08T00:07:09.198Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.765 1504.3320 01:09:19.67M 2015-10-08T00:07:09.403Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.766 1504.3326 01:09:19.86M 2015-10-08T00:07:09.608Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3325 01:09:20.08M 2015-10-08T00:07:09.823Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3329 01:09:20.28M 2015-10-08T00:07:10.013Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3335 01:09:20.49M 2015-10-08T00:07:10.213Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.907 34.769 1504.3295 01:09:20.68M 2015-10-08T00:07:10.413Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.907 34.770 1504.3307 01:09:20.88M 2015-10-08T00:07:10.623Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.908 34.770 1504.3318 01:09:21.09M 2015-10-08T00:07:10.823Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.908 34.770 1504.3322 01:09:21.30M 2015-10-08T00:07:11.028Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.908 34.770 1504.3317 01:09:21.49M 2015-10-08T00:07:11.233Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.901 34.764 1504.3240 01:09:21.70M 2015-10-08T00:07:11.433Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.903 34.766 1504.3253 01:09:21.89M 2015-10-08T00:07:11.638Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.904 34.766 1504.3259 01:09:22.11M 2015-10-08T00:07:11.838Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.767 1504.3278 01:09:22.31M 2015-10-08T00:07:12.088Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.906 34.768 1504.3287 01:09:22.51M 2015-10-08T00:07:12.244Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.907 34.768 1504.3296 01:09:22.75M 2015-10-08T00:07:12.449Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.907 34.769 1504.3308 01:09:22.91M 2015-10-08T00:07:12.649Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.908 34.770 1504.3318 01:09:23.13M 2015-10-08T00:07:12.854Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.910 34.771 1504.3335 01:09:23.32M 2015-10-08T00:07:13.059Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.910 34.771 1504.3339 01:09:23.52M 2015-10-08T00:07:13.264Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.910 34.771 1504.3345 01:09:23.72M 2015-10-08T00:07:13.459Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.910 34.771 1504.3346 01:09:23.92M 2015-10-08T00:07:13.668Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.910 34.771 1504.3342 01:09:24.14M 2015-10-08T00:07:13.869Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.910 34.771 1504.3342 01:09:24.34M 2015-10-08T00:07:14.073Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.910 34.771 1504.3344 01:09:24.54M 2015-10-08T00:07:14.294Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.909 34.771 1504.3337 01:09:24.74M 2015-10-08T00:07:14.479Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.909 34.770 1504.3336 01:09:24.96M 2015-10-08T00:07:14.684Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.910 34.771 1504.3337 01:09:25.16M 2015-10-08T00:07:14.884Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.909 34.770 1504.3331 01:09:25.36M 2015-10-08T00:07:15.089Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.770 1504.3325 01:09:25.55M 2015-10-08T00:07:15.294Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.907 34.769 1504.3314 01:09:25.75M 2015-10-08T00:07:15.494Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.768 1504.3311 01:09:25.95M 2015-10-08T00:07:15.699Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.767 1504.3302 01:09:26.17M 2015-10-08T00:07:15.899Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3292 01:09:26.37M 2015-10-08T00:07:16.104Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.766 1504.3278 01:09:26.57M 2015-10-08T00:07:16.309Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.904 34.766 1504.3264 01:09:26.77M 2015-10-08T00:07:16.509Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3271 01:09:26.97M 2015-10-08T00:07:16.714Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3270 01:09:27.19M 2015-10-08T00:07:16.914Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3270 01:09:27.38M 2015-10-08T00:07:17.164Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3270 01:09:27.58M 2015-10-08T00:07:17.324Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.766 1504.3275 01:09:27.83M 2015-10-08T00:07:17.524Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.766 1504.3271 01:09:28.00M 2015-10-08T00:07:17.729Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.765 1504.3279 01:09:28.20M 2015-10-08T00:07:17.929Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.764 1504.3274 01:09:28.40M 2015-10-08T00:07:18.134Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.903 34.764 1504.3271 01:09:28.60M 2015-10-08T00:07:18.339Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3275 01:09:28.80M 2015-10-08T00:07:18.539Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.904 34.765 1504.3270 01:09:29.02M 2015-10-08T00:07:18.759Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.904 34.765 1504.3278 01:09:29.22M 2015-10-08T00:07:18.944Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.766 1504.3297 01:09:29.43M 2015-10-08T00:07:19.149Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3307 01:09:29.61M 2015-10-08T00:07:19.354Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3320 01:09:29.81M 2015-10-08T00:07:19.554Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3334 01:09:30.03M 2015-10-08T00:07:19.759Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3306 01:09:30.23M 2015-10-08T00:07:19.959Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3297 01:09:30.43M 2015-10-08T00:07:20.164Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.765 1504.3295 01:09:30.63M 2015-10-08T00:07:20.369Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3302 01:09:30.83M 2015-10-08T00:07:20.569Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3303 01:09:31.05M 2015-10-08T00:07:20.774Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3242 01:09:31.25M 2015-10-08T00:07:20.979Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.762 1504.3262 01:09:31.45M 2015-10-08T00:07:21.179Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3267 01:09:31.65M 2015-10-08T00:07:21.384Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.763 1504.3274 01:09:31.84M 2015-10-08T00:07:21.598Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3361 01:09:32.06M 2015-10-08T00:07:21.789Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3357 01:09:32.26M 2015-10-08T00:07:21.989Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3359 01:09:32.46M 2015-10-08T00:07:22.194Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.769 1504.3369 01:09:32.66M 2015-10-08T00:07:22.394Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3326 01:09:32.86M 2015-10-08T00:07:22.599Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3325 01:09:33.08M 2015-10-08T00:07:22.802Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3363 01:09:33.28M 2015-10-08T00:07:23.004Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.906 34.765 1504.3374 01:09:33.47M 2015-10-08T00:07:23.224Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.907 34.766 1504.3391 01:09:33.67M 2015-10-08T00:07:23.414Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.908 34.767 1504.3408 01:09:33.89M 2015-10-08T00:07:23.639Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3424 01:09:34.09M 2015-10-08T00:07:23.819Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.910 34.770 1504.3409 01:09:34.29M 2015-10-08T00:07:24.039Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.908 34.768 1504.3378 01:09:34.49M 2015-10-08T00:07:24.224Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.899 34.760 1504.3270 01:09:34.69M 2015-10-08T00:07:24.429Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.887 34.749 1504.3142 01:09:34.89M 2015-10-08T00:07:24.629Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.889 34.751 1504.3147 01:09:35.11M 2015-10-08T00:07:24.834Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.890 34.753 1504.3152 01:09:35.31M 2015-10-08T00:07:25.034Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.892 34.754 1504.3164 01:09:35.50M 2015-10-08T00:07:25.239Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.893 34.756 1504.3175 01:09:35.70M 2015-10-08T00:07:25.444Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.895 34.757 1504.3187 01:09:35.90M 2015-10-08T00:07:25.644Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.897 34.759 1504.3212 01:09:36.12M 2015-10-08T00:07:25.849Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.899 34.761 1504.3235 01:09:36.32M 2015-10-08T00:07:26.054Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.901 34.762 1504.3250 01:09:36.52M 2015-10-08T00:07:26.254Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.901 34.763 1504.3247 01:09:36.72M 2015-10-08T00:07:26.459Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.901 34.763 1504.3243 01:09:36.92M 2015-10-08T00:07:26.659Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.901 34.763 1504.3226 01:09:37.14M 2015-10-08T00:07:26.864Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.901 34.763 1504.3229 01:09:37.33M 2015-10-08T00:07:27.064Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.901 34.763 1504.3228 01:09:37.53M 2015-10-08T00:07:27.314Z|I-OCEAN7-304-XXXX| 26.64 14.215 41.901 34.763 1504.3231 01:09:37.73M 2015-10-08T00:07:27.478Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.901 34.763 1504.3221 01:09:38.00M 2015-10-08T00:07:27.694Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.901 34.762 1504.3223 01:09:38.15M 2015-10-08T00:07:27.880Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.899 34.761 1504.3221 01:09:38.37M 2015-10-08T00:07:28.082Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.899 34.760 1504.3201 01:09:38.55M 2015-10-08T00:07:28.318Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.898 34.760 1504.3195 01:09:38.75M 2015-10-08T00:07:28.489Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.897 34.759 1504.3190 01:09:38.95M 2015-10-08T00:07:28.689Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.897 34.758 1504.3182 01:09:39.17M 2015-10-08T00:07:28.919Z|I-OCEAN7-304-XXXX| 26.61 14.216 41.896 34.758 1504.3171 01:09:39.36M 2015-10-08T00:07:29.099Z|I-OCEAN7-304-XXXX| 26.60 14.216 41.895 34.757 1504.3163 01:09:39.56M 2015-10-08T00:07:29.299Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.895 34.757 1504.3169 01:09:39.77M 2015-10-08T00:07:29.504Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.895 34.756 1504.3177 01:09:39.96M 2015-10-08T00:07:29.704Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.895 34.756 1504.3198 01:09:40.18M 2015-10-08T00:07:29.909Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.896 34.757 1504.3208 01:09:40.38M 2015-10-08T00:07:30.114Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.896 34.757 1504.3231 01:09:40.58M 2015-10-08T00:07:30.314Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.896 34.757 1504.3231 01:09:40.78M 2015-10-08T00:07:30.519Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.897 34.757 1504.3241 01:09:41.00M 2015-10-08T00:07:30.722Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.897 34.758 1504.3248 01:09:41.19M 2015-10-08T00:07:30.924Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.759 1504.3257 01:09:41.39M 2015-10-08T00:07:31.129Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.900 34.760 1504.3275 01:09:41.59M 2015-10-08T00:07:31.329Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.761 1504.3286 01:09:41.79M 2015-10-08T00:07:31.534Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.900 34.761 1504.3297 01:09:42.01M 2015-10-08T00:07:31.734Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3306 01:09:42.21M 2015-10-08T00:07:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3307 01:09:42.41M 2015-10-08T00:07:32.162Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.761 1504.3304 01:09:42.61M 2015-10-08T00:07:32.344Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.761 1504.3309 01:09:42.82M 2015-10-08T00:07:32.549Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3312 01:09:43.03M 2015-10-08T00:07:32.749Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.761 1504.3313 01:09:43.23M 2015-10-08T00:07:32.954Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.760 1504.3314 01:09:43.42M 2015-10-08T00:07:33.160Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.760 1504.3303 01:09:43.62M 2015-10-08T00:07:33.362Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.760 1504.3300 01:09:43.82M 2015-10-08T00:07:33.565Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.759 1504.3309 01:09:44.04M 2015-10-08T00:07:33.765Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.760 1504.3320 01:09:44.24M 2015-10-08T00:07:33.969Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.907 34.765 1504.3401 01:09:44.44M 2015-10-08T00:07:34.169Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.908 34.766 1504.3418 01:09:44.64M 2015-10-08T00:07:34.374Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.908 34.766 1504.3425 01:09:44.84M 2015-10-08T00:07:34.580Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.908 34.766 1504.3424 01:09:45.06M 2015-10-08T00:07:34.785Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.908 34.766 1504.3423 01:09:45.25M 2015-10-08T00:07:34.984Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.908 34.766 1504.3418 01:09:45.46M 2015-10-08T00:07:35.198Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.908 34.767 1504.3413 01:09:45.65M 2015-10-08T00:07:35.390Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.908 34.767 1504.3406 01:09:45.85M 2015-10-08T00:07:35.595Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.766 1504.3392 01:09:46.07M 2015-10-08T00:07:35.800Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.907 34.766 1504.3391 01:09:46.27M 2015-10-08T00:07:36.002Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.766 1504.3370 01:09:46.47M 2015-10-08T00:07:36.205Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.765 1504.3351 01:09:46.67M 2015-10-08T00:07:36.438Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3328 01:09:46.87M 2015-10-08T00:07:36.625Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.764 1504.3303 01:09:47.09M 2015-10-08T00:07:36.815Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3290 01:09:47.30M 2015-10-08T00:07:37.015Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.902 34.764 1504.3265 01:09:47.49M 2015-10-08T00:07:37.220Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.901 34.763 1504.3243 01:09:47.68M 2015-10-08T00:07:37.470Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.901 34.763 1504.3236 01:09:47.88M 2015-10-08T00:07:37.625Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.902 34.764 1504.3239 01:09:48.15M 2015-10-08T00:07:37.838Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.902 34.764 1504.3257 01:09:48.30M 2015-10-08T00:07:38.030Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3259 01:09:48.50M 2015-10-08T00:07:38.230Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.903 34.765 1504.3259 01:09:48.70M 2015-10-08T00:07:38.435Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3270 01:09:48.89M 2015-10-08T00:07:38.643Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3276 01:09:49.12M 2015-10-08T00:07:38.845Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.903 34.764 1504.3275 01:09:49.31M 2015-10-08T00:07:39.078Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.764 1504.3276 01:09:49.51M 2015-10-08T00:07:39.250Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3280 01:09:49.71M 2015-10-08T00:07:39.450Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3280 01:09:49.91M 2015-10-08T00:07:39.655Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3282 01:09:50.13M 2015-10-08T00:07:39.855Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3271 01:09:50.33M 2015-10-08T00:07:40.060Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.901 34.762 1504.3271 01:09:50.53M 2015-10-08T00:07:40.265Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3271 01:09:50.73M 2015-10-08T00:07:40.465Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3280 01:09:50.93M 2015-10-08T00:07:40.670Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.901 34.761 1504.3279 01:09:51.14M 2015-10-08T00:07:40.870Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.901 34.762 1504.3269 01:09:51.34M 2015-10-08T00:07:41.090Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.761 1504.3263 01:09:51.54M 2015-10-08T00:07:41.280Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.761 1504.3259 01:09:51.76M 2015-10-08T00:07:41.485Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.900 34.762 1504.3251 01:09:51.94M 2015-10-08T00:07:41.685Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.900 34.761 1504.3248 01:09:52.16M 2015-10-08T00:07:41.890Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.899 34.761 1504.3241 01:09:52.36M 2015-10-08T00:07:42.090Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.899 34.761 1504.3229 01:09:52.56M 2015-10-08T00:07:42.295Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.899 34.761 1504.3229 01:09:52.76M 2015-10-08T00:07:42.500Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.900 34.762 1504.3229 01:09:52.96M 2015-10-08T00:07:42.700Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3239 01:09:53.18M 2015-10-08T00:07:42.905Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3245 01:09:53.37M 2015-10-08T00:07:43.105Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.901 34.762 1504.3246 01:09:53.57M 2015-10-08T00:07:43.310Z|I-OCEAN7-304-XXXX| 26.74 14.215 41.900 34.762 1504.3236 01:09:53.77M 2015-10-08T00:07:43.515Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.900 34.762 1504.3234 01:09:53.97M 2015-10-08T00:07:43.715Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.899 34.761 1504.3229 01:09:54.19M 2015-10-08T00:07:43.918Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.899 34.761 1504.3239 01:09:54.39M 2015-10-08T00:07:44.121Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.761 1504.3252 01:09:54.59M 2015-10-08T00:07:44.320Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3258 01:09:54.79M 2015-10-08T00:07:44.525Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.760 1504.3257 01:09:55.00M 2015-10-08T00:07:44.730Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.899 34.759 1504.3258 01:09:55.20M 2015-10-08T00:07:44.935Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.899 34.759 1504.3270 01:09:55.41M 2015-10-08T00:07:45.135Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.760 1504.3275 01:09:55.60M 2015-10-08T00:07:45.340Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.899 34.759 1504.3269 01:09:55.80M 2015-10-08T00:07:45.599Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.899 34.759 1504.3275 01:09:56.02M 2015-10-08T00:07:45.745Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.899 34.759 1504.3285 01:09:56.24M 2015-10-08T00:07:45.958Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.899 34.758 1504.3308 01:09:56.42M 2015-10-08T00:07:46.150Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.899 34.758 1504.3314 01:09:56.62M 2015-10-08T00:07:46.355Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.900 34.758 1504.3318 01:09:56.82M 2015-10-08T00:07:46.563Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.900 34.759 1504.3312 01:09:57.03M 2015-10-08T00:07:46.761Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.759 1504.3309 01:09:57.23M 2015-10-08T00:07:46.998Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.759 1504.3311 01:09:57.43M 2015-10-08T00:07:47.165Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.900 34.759 1504.3308 01:09:57.63M 2015-10-08T00:07:47.370Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.900 34.759 1504.3303 01:09:57.83M 2015-10-08T00:07:47.615Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.900 34.759 1504.3313 01:09:58.05M 2015-10-08T00:07:47.775Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.900 34.759 1504.3319 01:09:58.29M 2015-10-08T00:07:47.980Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.900 34.759 1504.3318 01:09:58.45M 2015-10-08T00:07:48.180Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.899 34.758 1504.3308 01:09:58.65M 2015-10-08T00:07:48.385Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.899 34.758 1504.3303 01:09:58.84M 2015-10-08T00:07:48.590Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.899 34.758 1504.3293 01:09:59.07M 2015-10-08T00:07:48.799Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.758 1504.3287 01:09:59.27M 2015-10-08T00:07:48.990Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.898 34.758 1504.3269 01:09:59.46M 2015-10-08T00:07:49.195Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.898 34.759 1504.3251 01:09:59.66M 2015-10-08T00:07:49.401Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.898 34.759 1504.3245 01:09:59.86M 2015-10-08T00:07:49.605Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.899 34.759 1504.3251 01:10:00.08M 2015-10-08T00:07:49.805Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.759 1504.3262 01:10:00.28M 2015-10-08T00:07:50.025Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.898 34.758 1504.3256 01:10:00.48M 2015-10-08T00:07:50.215Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.898 34.758 1504.3253 01:10:00.69M 2015-10-08T00:07:50.415Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.898 34.758 1504.3247 01:10:00.88M 2015-10-08T00:07:50.621Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.897 34.758 1504.3246 01:10:01.10M 2015-10-08T00:07:50.820Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.897 34.758 1504.3236 01:10:01.30M 2015-10-08T00:07:51.025Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.898 34.759 1504.3232 01:10:01.49M 2015-10-08T00:07:51.230Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.899 34.760 1504.3245 01:10:01.69M 2015-10-08T00:07:51.430Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.899 34.760 1504.3263 01:10:01.89M 2015-10-08T00:07:51.635Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.900 34.761 1504.3265 01:10:02.11M 2015-10-08T00:07:51.843Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.900 34.762 1504.3268 01:10:02.31M 2015-10-08T00:07:52.035Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.762 1504.3273 01:10:02.51M 2015-10-08T00:07:52.245Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3285 01:10:02.71M 2015-10-08T00:07:52.445Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3280 01:10:02.91M 2015-10-08T00:07:52.695Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.900 34.761 1504.3269 01:10:03.13M 2015-10-08T00:07:52.850Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.761 1504.3264 01:10:03.37M 2015-10-08T00:07:53.055Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.900 34.762 1504.3268 01:10:03.52M 2015-10-08T00:07:53.260Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3265 01:10:03.72M 2015-10-08T00:07:53.460Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3275 01:10:03.92M 2015-10-08T00:07:53.660Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.763 1504.3284 01:10:04.14M 2015-10-08T00:07:53.865Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3291 01:10:04.34M 2015-10-08T00:07:54.065Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.764 1504.3291 01:10:04.54M 2015-10-08T00:07:54.270Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3290 01:10:04.73M 2015-10-08T00:07:54.490Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3280 01:10:04.94M 2015-10-08T00:07:54.681Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.901 34.762 1504.3269 01:10:05.17M 2015-10-08T00:07:54.880Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.901 34.761 1504.3297 01:10:05.35M 2015-10-08T00:07:55.082Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.901 34.761 1504.3295 01:10:05.55M 2015-10-08T00:07:55.318Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.761 1504.3286 01:10:05.75M 2015-10-08T00:07:55.490Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.880 34.742 1504.3062 01:10:05.95M 2015-10-08T00:07:55.690Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.880 34.742 1504.3062 01:10:06.17M 2015-10-08T00:07:55.895Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.881 34.743 1504.3064 01:10:06.37M 2015-10-08T00:07:56.100Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.891 34.752 1504.3180 01:10:06.57M 2015-10-08T00:07:56.319Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3345 01:10:06.77M 2015-10-08T00:07:56.505Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.906 34.766 1504.3356 01:10:06.97M 2015-10-08T00:07:56.710Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3356 01:10:07.18M 2015-10-08T00:07:56.910Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3351 01:10:07.38M 2015-10-08T00:07:57.115Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3354 01:10:07.58M 2015-10-08T00:07:57.321Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3356 01:10:07.78M 2015-10-08T00:07:57.520Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.908 34.768 1504.3348 01:10:08.00M 2015-10-08T00:07:57.770Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.908 34.768 1504.3341 01:10:08.20M 2015-10-08T00:07:57.926Z|I-OCEAN7-304-XXXX| 26.72 14.216 41.907 34.768 1504.3325 01:10:08.45M 2015-10-08T00:07:58.130Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.907 34.768 1504.3314 01:10:08.60M 2015-10-08T00:07:58.331Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3312 01:10:08.79M 2015-10-08T00:07:58.536Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.907 34.768 1504.3312 01:10:09.01M 2015-10-08T00:07:58.741Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3308 01:10:09.21M 2015-10-08T00:07:58.956Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3298 01:10:09.41M 2015-10-08T00:07:59.146Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.906 34.767 1504.3290 01:10:09.63M 2015-10-08T00:07:59.350Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.906 34.767 1504.3285 01:10:09.81M 2015-10-08T00:07:59.550Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.905 34.767 1504.3281 01:10:10.03M 2015-10-08T00:07:59.756Z|I-OCEAN7-304-XXXX| 26.69 14.215 41.906 34.767 1504.3282 01:10:10.23M 2015-10-08T00:07:59.955Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.906 34.767 1504.3292 01:10:10.43M 2015-10-08T00:08:00.161Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.906 34.767 1504.3290 01:10:10.63M 2015-10-08T00:08:00.366Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.906 34.768 1504.3287 01:10:10.82M 2015-10-08T00:08:00.598Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.906 34.767 1504.3291 01:10:11.05M 2015-10-08T00:08:00.766Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.906 34.768 1504.3297 01:10:11.24M 2015-10-08T00:08:00.971Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.907 34.768 1504.3306 01:10:11.44M 2015-10-08T00:08:01.176Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.768 1504.3318 01:10:11.64M 2015-10-08T00:08:01.381Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3324 01:10:11.84M 2015-10-08T00:08:01.586Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.766 1504.3331 01:10:12.06M 2015-10-08T00:08:01.786Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3335 01:10:12.26M 2015-10-08T00:08:01.998Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.906 34.766 1504.3342 01:10:12.46M 2015-10-08T00:08:02.191Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3335 01:10:12.66M 2015-10-08T00:08:02.391Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3337 01:10:12.85M 2015-10-08T00:08:02.596Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3330 01:10:13.07M 2015-10-08T00:08:02.801Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3323 01:10:13.27M 2015-10-08T00:08:03.006Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3318 01:10:13.47M 2015-10-08T00:08:03.206Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3315 01:10:13.67M 2015-10-08T00:08:03.426Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3315 01:10:13.87M 2015-10-08T00:08:03.611Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.765 1504.3320 01:10:14.11M 2015-10-08T00:08:03.816Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3312 01:10:14.29M 2015-10-08T00:08:04.038Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3306 01:10:14.49M 2015-10-08T00:08:04.221Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.763 1504.3301 01:10:14.69M 2015-10-08T00:08:04.426Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3300 01:10:14.88M 2015-10-08T00:08:04.638Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3300 01:10:15.10M 2015-10-08T00:08:04.831Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3303 01:10:15.30M 2015-10-08T00:08:05.036Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.902 34.763 1504.3311 01:10:15.50M 2015-10-08T00:08:05.236Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3306 01:10:15.70M 2015-10-08T00:08:05.436Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3297 01:10:15.90M 2015-10-08T00:08:05.642Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3301 01:10:16.12M 2015-10-08T00:08:05.846Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.763 1504.3301 01:10:16.32M 2015-10-08T00:08:06.051Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3303 01:10:16.52M 2015-10-08T00:08:06.251Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.762 1504.3304 01:10:16.72M 2015-10-08T00:08:06.456Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.901 34.762 1504.3306 01:10:16.92M 2015-10-08T00:08:06.656Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.762 1504.3301 01:10:17.13M 2015-10-08T00:08:06.861Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3311 01:10:17.33M 2015-10-08T00:08:07.061Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3318 01:10:17.53M 2015-10-08T00:08:07.266Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3319 01:10:17.73M 2015-10-08T00:08:07.471Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.763 1504.3320 01:10:17.93M 2015-10-08T00:08:07.671Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3315 01:10:18.15M 2015-10-08T00:08:07.896Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.763 1504.3312 01:10:18.35M 2015-10-08T00:08:08.081Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.763 1504.3307 01:10:18.57M 2015-10-08T00:08:08.282Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3314 01:10:18.75M 2015-10-08T00:08:08.486Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.902 34.762 1504.3309 01:10:18.95M 2015-10-08T00:08:08.686Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3315 01:10:19.16M 2015-10-08T00:08:08.891Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3312 01:10:19.36M 2015-10-08T00:08:09.096Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3306 01:10:19.56M 2015-10-08T00:08:09.319Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.762 1504.3309 01:10:19.76M 2015-10-08T00:08:09.501Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.762 1504.3315 01:10:19.96M 2015-10-08T00:08:09.706Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.902 34.762 1504.3320 01:10:20.18M 2015-10-08T00:08:09.906Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.903 34.762 1504.3324 01:10:20.38M 2015-10-08T00:08:10.118Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3323 01:10:20.58M 2015-10-08T00:08:10.311Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3329 01:10:20.78M 2015-10-08T00:08:10.516Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.763 1504.3323 01:10:20.97M 2015-10-08T00:08:10.721Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3325 01:10:21.19M 2015-10-08T00:08:10.924Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3315 01:10:21.39M 2015-10-08T00:08:11.126Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.763 1504.3317 01:10:21.59M 2015-10-08T00:08:11.326Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3317 01:10:21.79M 2015-10-08T00:08:11.526Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3312 01:10:22.01M 2015-10-08T00:08:11.736Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.764 1504.3302 01:10:22.21M 2015-10-08T00:08:11.936Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.764 1504.3307 01:10:22.41M 2015-10-08T00:08:12.141Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.764 1504.3302 01:10:22.61M 2015-10-08T00:08:12.362Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.903 34.764 1504.3303 01:10:22.81M 2015-10-08T00:08:12.541Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3302 01:10:23.04M 2015-10-08T00:08:12.746Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.764 1504.3298 01:10:23.22M 2015-10-08T00:08:12.951Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.903 34.763 1504.3290 01:10:23.42M 2015-10-08T00:08:13.156Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.903 34.764 1504.3286 01:10:23.62M 2015-10-08T00:08:13.356Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3285 01:10:23.82M 2015-10-08T00:08:13.562Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.763 1504.3285 01:10:24.04M 2015-10-08T00:08:13.762Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.903 34.764 1504.3297 01:10:24.24M 2015-10-08T00:08:13.966Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3309 01:10:24.43M 2015-10-08T00:08:14.171Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3313 01:10:24.64M 2015-10-08T00:08:14.371Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3317 01:10:24.84M 2015-10-08T00:08:14.576Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.903 34.763 1504.3318 01:10:25.05M 2015-10-08T00:08:14.781Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.904 34.763 1504.3317 01:10:25.25M 2015-10-08T00:08:14.981Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3320 01:10:25.45M 2015-10-08T00:08:15.186Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3324 01:10:25.65M 2015-10-08T00:08:15.386Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3307 01:10:25.85M 2015-10-08T00:08:15.591Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.903 34.763 1504.3303 01:10:26.07M 2015-10-08T00:08:15.796Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.903 34.763 1504.3308 01:10:26.27M 2015-10-08T00:08:15.996Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3319 01:10:26.47M 2015-10-08T00:08:16.202Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3312 01:10:26.67M 2015-10-08T00:08:16.401Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.764 1504.3318 01:10:26.87M 2015-10-08T00:08:16.606Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3320 01:10:27.09M 2015-10-08T00:08:16.826Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3320 01:10:27.28M 2015-10-08T00:08:17.011Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3312 01:10:27.50M 2015-10-08T00:08:17.216Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.764 1504.3308 01:10:27.68M 2015-10-08T00:08:17.416Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.764 1504.3311 01:10:27.88M 2015-10-08T00:08:17.621Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.765 1504.3314 01:10:28.10M 2015-10-08T00:08:17.826Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3331 01:10:28.30M 2015-10-08T00:08:18.026Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3342 01:10:28.50M 2015-10-08T00:08:18.231Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3341 01:10:28.70M 2015-10-08T00:08:18.431Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3347 01:10:28.89M 2015-10-08T00:08:18.636Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.905 34.764 1504.3344 01:10:29.11M 2015-10-08T00:08:18.842Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.764 1504.3341 01:10:29.31M 2015-10-08T00:08:19.042Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.904 34.764 1504.3337 01:10:29.51M 2015-10-08T00:08:19.246Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.904 34.764 1504.3342 01:10:29.71M 2015-10-08T00:08:19.446Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.764 1504.3347 01:10:29.91M 2015-10-08T00:08:19.651Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.764 1504.3344 01:10:30.13M 2015-10-08T00:08:19.856Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.764 1504.3336 01:10:30.33M 2015-10-08T00:08:20.056Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3329 01:10:30.53M 2015-10-08T00:08:20.261Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3339 01:10:30.73M 2015-10-08T00:08:20.461Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.903 34.763 1504.3334 01:10:30.92M 2015-10-08T00:08:20.661Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3322 01:10:31.14M 2015-10-08T00:08:20.866Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3307 01:10:31.34M 2015-10-08T00:08:21.071Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.762 1504.3295 01:10:31.54M 2015-10-08T00:08:21.291Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.762 1504.3284 01:10:31.74M 2015-10-08T00:08:21.482Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3287 01:10:31.96M 2015-10-08T00:08:21.682Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3292 01:10:32.16M 2015-10-08T00:08:21.887Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3290 01:10:32.36M 2015-10-08T00:08:22.087Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3302 01:10:32.56M 2015-10-08T00:08:22.291Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3304 01:10:32.76M 2015-10-08T00:08:22.497Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3298 01:10:32.95M 2015-10-08T00:08:22.697Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3298 01:10:33.17M 2015-10-08T00:08:22.897Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.903 34.764 1504.3298 01:10:33.37M 2015-10-08T00:08:23.102Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.903 34.764 1504.3297 01:10:33.57M 2015-10-08T00:08:23.307Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3293 01:10:33.77M 2015-10-08T00:08:23.507Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3298 01:10:33.97M 2015-10-08T00:08:23.712Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3297 01:10:34.19M 2015-10-08T00:08:23.917Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.764 1504.3308 01:10:34.39M 2015-10-08T00:08:24.117Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3318 01:10:34.59M 2015-10-08T00:08:24.322Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3317 01:10:34.78M 2015-10-08T00:08:24.522Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3315 01:10:35.00M 2015-10-08T00:08:24.727Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.904 34.765 1504.3311 01:10:35.20M 2015-10-08T00:08:24.927Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.904 34.764 1504.3311 01:10:35.40M 2015-10-08T00:08:25.132Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3303 01:10:35.60M 2015-10-08T00:08:25.358Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3297 01:10:35.80M 2015-10-08T00:08:25.542Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.765 1504.3293 01:10:36.02M 2015-10-08T00:08:25.762Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3301 01:10:36.22M 2015-10-08T00:08:25.942Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3303 01:10:36.43M 2015-10-08T00:08:26.147Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3304 01:10:36.61M 2015-10-08T00:08:26.352Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.903 34.764 1504.3312 01:10:36.81M 2015-10-08T00:08:26.552Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.764 1504.3308 01:10:37.03M 2015-10-08T00:08:26.757Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3308 01:10:37.23M 2015-10-08T00:08:26.962Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3311 01:10:37.43M 2015-10-08T00:08:27.199Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3297 01:10:37.63M 2015-10-08T00:08:27.362Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.766 1504.3297 01:10:37.83M 2015-10-08T00:08:27.567Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3296 01:10:38.05M 2015-10-08T00:08:27.772Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3297 01:10:38.25M 2015-10-08T00:08:27.977Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3302 01:10:38.44M 2015-10-08T00:08:28.177Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3303 01:10:38.65M 2015-10-08T00:08:28.382Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.905 34.767 1504.3295 01:10:38.84M 2015-10-08T00:08:28.582Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.767 1504.3309 01:10:39.06M 2015-10-08T00:08:28.787Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.767 1504.3312 01:10:39.26M 2015-10-08T00:08:28.992Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.767 1504.3314 01:10:39.46M 2015-10-08T00:08:29.192Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3320 01:10:39.66M 2015-10-08T00:08:29.397Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3318 01:10:39.86M 2015-10-08T00:08:29.597Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3324 01:10:40.08M 2015-10-08T00:08:29.802Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3330 01:10:40.28M 2015-10-08T00:08:30.002Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.906 34.766 1504.3325 01:10:40.48M 2015-10-08T00:08:30.227Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.766 1504.3328 01:10:40.67M 2015-10-08T00:08:30.412Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3323 01:10:40.89M 2015-10-08T00:08:30.612Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3325 01:10:41.09M 2015-10-08T00:08:30.822Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.766 1504.3328 01:10:41.29M 2015-10-08T00:08:31.022Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.766 1504.3326 01:10:41.49M 2015-10-08T00:08:31.222Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3328 01:10:41.69M 2015-10-08T00:08:31.427Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3336 01:10:41.89M 2015-10-08T00:08:31.632Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3345 01:10:42.11M 2015-10-08T00:08:31.832Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3346 01:10:42.31M 2015-10-08T00:08:32.037Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3347 01:10:42.51M 2015-10-08T00:08:32.237Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3344 01:10:42.71M 2015-10-08T00:08:32.442Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3336 01:10:42.90M 2015-10-08T00:08:32.642Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3331 01:10:43.12M 2015-10-08T00:08:32.847Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.765 1504.3331 01:10:43.32M 2015-10-08T00:08:33.047Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3330 01:10:43.52M 2015-10-08T00:08:33.252Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3319 01:10:43.72M 2015-10-08T00:08:33.457Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3320 01:10:43.92M 2015-10-08T00:08:33.657Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3314 01:10:44.14M 2015-10-08T00:08:33.879Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3314 01:10:44.34M 2015-10-08T00:08:34.067Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.763 1504.3308 01:10:44.54M 2015-10-08T00:08:34.267Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.902 34.762 1504.3301 01:10:44.73M 2015-10-08T00:08:34.472Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.901 34.762 1504.3285 01:10:44.93M 2015-10-08T00:08:34.692Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.900 34.761 1504.3268 01:10:45.15M 2015-10-08T00:08:34.877Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.899 34.760 1504.3254 01:10:45.37M 2015-10-08T00:08:35.077Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.897 34.759 1504.3241 01:10:45.55M 2015-10-08T00:08:35.287Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.881 34.744 1504.3065 01:10:45.75M 2015-10-08T00:08:35.487Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.879 34.742 1504.3036 01:10:45.95M 2015-10-08T00:08:35.687Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.877 34.740 1504.3013 01:10:46.17M 2015-10-08T00:08:35.892Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.876 34.739 1504.2991 01:10:46.36M 2015-10-08T00:08:36.097Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.874 34.738 1504.2971 01:10:46.56M 2015-10-08T00:08:36.297Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.872 34.736 1504.2958 01:10:46.76M 2015-10-08T00:08:36.502Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.871 34.734 1504.2943 01:10:46.96M 2015-10-08T00:08:36.707Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.869 34.733 1504.2933 01:10:47.18M 2015-10-08T00:08:36.907Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.869 34.732 1504.2928 01:10:47.38M 2015-10-08T00:08:37.112Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.868 34.732 1504.2917 01:10:47.58M 2015-10-08T00:08:37.312Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.868 34.732 1504.2910 01:10:47.78M 2015-10-08T00:08:37.517Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.868 34.732 1504.2917 01:10:48.00M 2015-10-08T00:08:37.758Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.869 34.732 1504.2920 01:10:48.20M 2015-10-08T00:08:37.925Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.869 34.732 1504.2916 01:10:48.40M 2015-10-08T00:08:38.127Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.869 34.732 1504.2916 01:10:48.59M 2015-10-08T00:08:38.327Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.869 34.733 1504.2927 01:10:48.80M 2015-10-08T00:08:38.532Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.870 34.733 1504.2938 01:10:49.01M 2015-10-08T00:08:38.737Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.871 34.733 1504.2948 01:10:49.21M 2015-10-08T00:08:38.937Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.872 34.734 1504.2964 01:10:49.41M 2015-10-08T00:08:39.157Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.872 34.735 1504.2977 01:10:49.61M 2015-10-08T00:08:39.347Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.873 34.735 1504.2983 01:10:49.82M 2015-10-08T00:08:39.547Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.873 34.735 1504.2986 01:10:50.03M 2015-10-08T00:08:39.752Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.873 34.736 1504.2988 01:10:50.23M 2015-10-08T00:08:39.952Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.873 34.735 1504.2988 01:10:50.43M 2015-10-08T00:08:40.157Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.873 34.735 1504.2988 01:10:50.62M 2015-10-08T00:08:40.362Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.872 34.734 1504.2980 01:10:50.82M 2015-10-08T00:08:40.563Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.871 34.733 1504.2958 01:10:51.04M 2015-10-08T00:08:40.767Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.869 34.731 1504.2957 01:10:51.24M 2015-10-08T00:08:40.967Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.868 34.730 1504.2943 01:10:51.44M 2015-10-08T00:08:41.167Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2932 01:10:51.64M 2015-10-08T00:08:41.372Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.864 34.727 1504.2909 01:10:51.84M 2015-10-08T00:08:41.577Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.862 34.725 1504.2883 01:10:52.06M 2015-10-08T00:08:41.782Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.860 34.724 1504.2856 01:10:52.26M 2015-10-08T00:08:41.987Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.858 34.721 1504.2825 01:10:52.46M 2015-10-08T00:08:42.187Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.856 34.719 1504.2797 01:10:52.65M 2015-10-08T00:08:42.387Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.854 34.718 1504.2776 01:10:52.85M 2015-10-08T00:08:42.597Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.852 34.716 1504.2755 01:10:53.07M 2015-10-08T00:08:42.792Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.850 34.714 1504.2745 01:10:53.27M 2015-10-08T00:08:42.998Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.849 34.713 1504.2729 01:10:53.47M 2015-10-08T00:08:43.203Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.847 34.712 1504.2719 01:10:53.67M 2015-10-08T00:08:43.408Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.847 34.711 1504.2709 01:10:53.87M 2015-10-08T00:08:43.623Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.846 34.710 1504.2704 01:10:54.09M 2015-10-08T00:08:43.813Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.846 34.710 1504.2701 01:10:54.30M 2015-10-08T00:08:44.018Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.846 34.710 1504.2699 01:10:54.49M 2015-10-08T00:08:44.217Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.847 34.711 1504.2711 01:10:54.69M 2015-10-08T00:08:44.422Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.848 34.713 1504.2723 01:10:54.88M 2015-10-08T00:08:44.622Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.850 34.714 1504.2732 01:10:55.10M 2015-10-08T00:08:44.827Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.852 34.716 1504.2753 01:10:55.30M 2015-10-08T00:08:45.027Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.854 34.718 1504.2772 01:10:55.50M 2015-10-08T00:08:45.232Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.856 34.720 1504.2795 01:10:55.70M 2015-10-08T00:08:45.432Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.858 34.723 1504.2814 01:10:55.90M 2015-10-08T00:08:45.637Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.861 34.725 1504.2830 01:10:56.12M 2015-10-08T00:08:45.843Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.863 34.727 1504.2849 01:10:56.32M 2015-10-08T00:08:46.043Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.865 34.730 1504.2866 01:10:56.51M 2015-10-08T00:08:46.248Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.867 34.732 1504.2872 01:10:56.71M 2015-10-08T00:08:46.453Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.869 34.734 1504.2893 01:10:56.91M 2015-10-08T00:08:46.678Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.872 34.736 1504.2920 01:10:57.13M 2015-10-08T00:08:46.857Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.874 34.739 1504.2941 01:10:57.33M 2015-10-08T00:08:47.063Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.876 34.741 1504.2958 01:10:57.53M 2015-10-08T00:08:47.268Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.878 34.743 1504.2981 01:10:57.73M 2015-10-08T00:08:47.468Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.879 34.743 1504.2994 01:10:57.93M 2015-10-08T00:08:47.668Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.879 34.743 1504.3013 01:10:58.15M 2015-10-08T00:08:47.873Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.879 34.742 1504.3005 01:10:58.35M 2015-10-08T00:08:48.093Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.878 34.742 1504.3002 01:10:58.55M 2015-10-08T00:08:48.278Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.878 34.741 1504.2997 01:10:58.76M 2015-10-08T00:08:48.518Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.865 34.729 1504.2876 01:10:58.94M 2015-10-08T00:08:48.688Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.863 34.726 1504.2853 01:10:59.16M 2015-10-08T00:08:48.888Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.860 34.723 1504.2825 01:10:59.36M 2015-10-08T00:08:49.118Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.856 34.720 1504.2794 01:10:59.56M 2015-10-08T00:08:49.293Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.854 34.717 1504.2772 01:10:59.76M 2015-10-08T00:08:49.498Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.851 34.714 1504.2744 01:10:59.96M 2015-10-08T00:08:49.698Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.847 34.711 1504.2709 01:11:00.18M 2015-10-08T00:08:49.903Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.844 34.709 1504.2675 01:11:00.38M 2015-10-08T00:08:50.103Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.842 34.707 1504.2646 01:11:00.57M 2015-10-08T00:08:50.308Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.840 34.705 1504.2626 01:11:00.77M 2015-10-08T00:08:50.513Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.838 34.703 1504.2604 01:11:00.97M 2015-10-08T00:08:50.713Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.835 34.701 1504.2574 01:11:01.19M 2015-10-08T00:08:50.913Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.833 34.698 1504.2555 01:11:01.39M 2015-10-08T00:08:51.123Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.831 34.697 1504.2534 01:11:01.59M 2015-10-08T00:08:51.323Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.829 34.694 1504.2524 01:11:01.79M 2015-10-08T00:08:51.528Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.825 34.691 1504.2487 01:11:02.01M 2015-10-08T00:08:51.728Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.826 34.691 1504.2500 01:11:02.21M 2015-10-08T00:08:51.933Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.827 34.692 1504.2510 01:11:02.41M 2015-10-08T00:08:52.138Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2517 01:11:02.60M 2015-10-08T00:08:52.359Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.701 1504.2609 01:11:02.80M 2015-10-08T00:08:52.558Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.838 34.702 1504.2631 01:11:03.02M 2015-10-08T00:08:52.743Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.854 34.716 1504.2806 01:11:03.24M 2015-10-08T00:08:52.948Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.855 34.718 1504.2836 01:11:03.42M 2015-10-08T00:08:53.153Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.857 34.719 1504.2870 01:11:03.62M 2015-10-08T00:08:53.359Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.860 34.721 1504.2902 01:11:03.82M 2015-10-08T00:08:53.639Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.863 34.724 1504.2932 01:11:04.04M 2015-10-08T00:08:53.758Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.866 34.727 1504.2963 01:11:04.28M 2015-10-08T00:08:53.963Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.869 34.730 1504.2999 01:11:04.44M 2015-10-08T00:08:54.163Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.873 34.734 1504.3031 01:11:04.63M 2015-10-08T00:08:54.368Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.875 34.736 1504.3057 01:11:04.83M 2015-10-08T00:08:54.573Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.878 34.739 1504.3086 01:11:05.05M 2015-10-08T00:08:54.773Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.881 34.742 1504.3119 01:11:05.25M 2015-10-08T00:08:54.998Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.885 34.746 1504.3147 01:11:05.45M 2015-10-08T00:08:55.178Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.888 34.749 1504.3182 01:11:05.65M 2015-10-08T00:08:55.388Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.892 34.751 1504.3224 01:11:05.85M 2015-10-08T00:08:55.583Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.895 34.754 1504.3265 01:11:06.07M 2015-10-08T00:08:55.793Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.898 34.757 1504.3296 01:11:06.26M 2015-10-08T00:08:55.993Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.900 34.760 1504.3309 01:11:06.47M 2015-10-08T00:08:56.198Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.902 34.762 1504.3328 01:11:06.66M 2015-10-08T00:08:56.398Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.904 34.763 1504.3335 01:11:06.87M 2015-10-08T00:08:56.603Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.905 34.764 1504.3348 01:11:07.08M 2015-10-08T00:08:56.803Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.906 34.765 1504.3369 01:11:07.28M 2015-10-08T00:08:57.023Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3373 01:11:07.48M 2015-10-08T00:08:57.213Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.905 34.764 1504.3372 01:11:07.70M 2015-10-08T00:08:57.413Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.905 34.764 1504.3359 01:11:07.88M 2015-10-08T00:08:57.638Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.904 34.763 1504.3341 01:11:08.10M 2015-10-08T00:08:57.823Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.902 34.761 1504.3315 01:11:08.30M 2015-10-08T00:08:58.023Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.900 34.759 1504.3295 01:11:08.50M 2015-10-08T00:08:58.228Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.897 34.757 1504.3263 01:11:08.69M 2015-10-08T00:08:58.438Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.895 34.755 1504.3236 01:11:08.89M 2015-10-08T00:08:58.633Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.892 34.753 1504.3202 01:11:09.11M 2015-10-08T00:08:58.838Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.890 34.751 1504.3175 01:11:09.31M 2015-10-08T00:08:59.039Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.888 34.749 1504.3147 01:11:09.51M 2015-10-08T00:08:59.243Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.886 34.747 1504.3127 01:11:09.71M 2015-10-08T00:08:59.443Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.884 34.746 1504.3107 01:11:09.91M 2015-10-08T00:08:59.648Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.882 34.744 1504.3077 01:11:10.13M 2015-10-08T00:08:59.848Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.881 34.743 1504.3048 01:11:10.33M 2015-10-08T00:09:00.048Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.879 34.742 1504.3025 01:11:10.52M 2015-10-08T00:09:00.253Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.877 34.740 1504.3005 01:11:10.72M 2015-10-08T00:09:00.458Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.876 34.739 1504.2988 01:11:10.92M 2015-10-08T00:09:00.663Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.875 34.738 1504.2982 01:11:11.14M 2015-10-08T00:09:00.863Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.874 34.737 1504.2968 01:11:11.34M 2015-10-08T00:09:01.079Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.873 34.736 1504.2955 01:11:11.54M 2015-10-08T00:09:01.273Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.873 34.736 1504.2953 01:11:11.74M 2015-10-08T00:09:01.493Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.873 34.736 1504.2948 01:11:11.94M 2015-10-08T00:09:01.673Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.872 34.736 1504.2959 01:11:12.17M 2015-10-08T00:09:01.878Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.872 34.735 1504.2949 01:11:12.35M 2015-10-08T00:09:02.083Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.872 34.735 1504.2942 01:11:12.55M 2015-10-08T00:09:02.288Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.871 34.735 1504.2932 01:11:12.75M 2015-10-08T00:09:02.488Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.871 34.735 1504.2917 01:11:12.95M 2015-10-08T00:09:02.693Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.870 34.734 1504.2910 01:11:13.17M 2015-10-08T00:09:02.898Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.869 34.733 1504.2910 01:11:13.37M 2015-10-08T00:09:03.098Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.868 34.733 1504.2906 01:11:13.57M 2015-10-08T00:09:03.318Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.868 34.732 1504.2904 01:11:13.77M 2015-10-08T00:09:03.503Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.869 34.733 1504.2913 01:11:13.97M 2015-10-08T00:09:03.719Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.869 34.733 1504.2920 01:11:14.19M 2015-10-08T00:09:03.908Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.870 34.734 1504.2941 01:11:14.39M 2015-10-08T00:09:04.113Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.872 34.735 1504.2953 01:11:14.58M 2015-10-08T00:09:04.318Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.873 34.737 1504.2971 01:11:14.78M 2015-10-08T00:09:04.518Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.875 34.738 1504.2982 01:11:15.00M 2015-10-08T00:09:04.723Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.877 34.740 1504.2999 01:11:15.20M 2015-10-08T00:09:04.959Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.879 34.742 1504.3030 01:11:15.40M 2015-10-08T00:09:05.128Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.881 34.744 1504.3049 01:11:15.60M 2015-10-08T00:09:05.333Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.883 34.746 1504.3080 01:11:15.80M 2015-10-08T00:09:05.533Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.886 34.748 1504.3114 01:11:16.02M 2015-10-08T00:09:05.738Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.888 34.750 1504.3140 01:11:16.22M 2015-10-08T00:09:05.958Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.891 34.752 1504.3165 01:11:16.42M 2015-10-08T00:09:06.143Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.893 34.755 1504.3193 01:11:16.63M 2015-10-08T00:09:06.348Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.895 34.757 1504.3218 01:11:16.81M 2015-10-08T00:09:06.548Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.897 34.759 1504.3235 01:11:17.03M 2015-10-08T00:09:06.753Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.760 1504.3247 01:11:17.23M 2015-10-08T00:09:06.958Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.900 34.761 1504.3257 01:11:17.43M 2015-10-08T00:09:07.163Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.901 34.762 1504.3268 01:11:17.63M 2015-10-08T00:09:07.363Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.901 34.763 1504.3265 01:11:17.83M 2015-10-08T00:09:07.580Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3267 01:11:18.05M 2015-10-08T00:09:07.768Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3269 01:11:18.24M 2015-10-08T00:09:07.969Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3284 01:11:18.45M 2015-10-08T00:09:08.179Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3284 01:11:18.64M 2015-10-08T00:09:08.379Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3259 01:11:18.84M 2015-10-08T00:09:08.584Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3258 01:11:19.06M 2015-10-08T00:09:08.784Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3265 01:11:19.26M 2015-10-08T00:09:08.988Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3267 01:11:19.46M 2015-10-08T00:09:09.188Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3262 01:11:19.66M 2015-10-08T00:09:09.398Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.903 34.765 1504.3262 01:11:19.86M 2015-10-08T00:09:09.594Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.903 34.765 1504.3257 01:11:20.08M 2015-10-08T00:09:09.799Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.903 34.765 1504.3257 01:11:20.27M 2015-10-08T00:09:10.004Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3263 01:11:20.48M 2015-10-08T00:09:10.204Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.903 34.765 1504.3260 01:11:20.67M 2015-10-08T00:09:10.424Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.903 34.765 1504.3256 01:11:20.87M 2015-10-08T00:09:10.614Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.902 34.765 1504.3251 01:11:21.11M 2015-10-08T00:09:10.814Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.902 34.765 1504.3243 01:11:21.29M 2015-10-08T00:09:11.019Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.902 34.765 1504.3252 01:11:21.49M 2015-10-08T00:09:11.219Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.764 1504.3260 01:11:21.69M 2015-10-08T00:09:11.424Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.764 1504.3262 01:11:21.89M 2015-10-08T00:09:11.624Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.902 34.764 1504.3265 01:11:22.11M 2015-10-08T00:09:11.829Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.902 34.764 1504.3271 01:11:22.30M 2015-10-08T00:09:12.029Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.902 34.764 1504.3268 01:11:22.51M 2015-10-08T00:09:12.234Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.902 34.764 1504.3275 01:11:22.70M 2015-10-08T00:09:12.439Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.903 34.764 1504.3275 01:11:22.90M 2015-10-08T00:09:12.639Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.903 34.765 1504.3263 01:11:23.12M 2015-10-08T00:09:12.844Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3270 01:11:23.32M 2015-10-08T00:09:13.049Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3285 01:11:23.52M 2015-10-08T00:09:13.249Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.765 1504.3291 01:11:23.72M 2015-10-08T00:09:13.454Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3295 01:11:23.92M 2015-10-08T00:09:13.659Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3304 01:11:24.14M 2015-10-08T00:09:13.859Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.767 1504.3322 01:11:24.34M 2015-10-08T00:09:14.064Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3313 01:11:24.53M 2015-10-08T00:09:14.269Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.905 34.766 1504.3304 01:11:24.73M 2015-10-08T00:09:14.469Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.905 34.767 1504.3304 01:11:24.93M 2015-10-08T00:09:14.669Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3297 01:11:25.15M 2015-10-08T00:09:14.894Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3297 01:11:25.35M 2015-10-08T00:09:15.074Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.896 34.759 1504.3191 01:11:25.57M 2015-10-08T00:09:15.279Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.883 34.747 1504.3047 01:11:25.75M 2015-10-08T00:09:15.484Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.869 34.734 1504.2896 01:11:25.95M 2015-10-08T00:09:15.689Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.854 34.720 1504.2740 01:11:26.17M 2015-10-08T00:09:15.889Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.853 34.719 1504.2726 01:11:26.37M 2015-10-08T00:09:16.094Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.852 34.718 1504.2701 01:11:26.56M 2015-10-08T00:09:16.294Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.850 34.717 1504.2683 01:11:26.76M 2015-10-08T00:09:16.499Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.849 34.716 1504.2671 01:11:26.96M 2015-10-08T00:09:16.699Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.848 34.715 1504.2661 01:11:27.18M 2015-10-08T00:09:16.919Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.847 34.713 1504.2654 01:11:27.38M 2015-10-08T00:09:17.109Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.846 34.712 1504.2651 01:11:27.58M 2015-10-08T00:09:17.309Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.846 34.712 1504.2651 01:11:27.78M 2015-10-08T00:09:17.514Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.845 34.711 1504.2650 01:11:28.00M 2015-10-08T00:09:17.720Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.844 34.710 1504.2642 01:11:28.20M 2015-10-08T00:09:17.919Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.843 34.709 1504.2634 01:11:28.39M 2015-10-08T00:09:18.124Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.842 34.708 1504.2622 01:11:28.59M 2015-10-08T00:09:18.324Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.841 34.707 1504.2615 01:11:28.79M 2015-10-08T00:09:18.529Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.840 34.706 1504.2610 01:11:29.01M 2015-10-08T00:09:18.734Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.839 34.705 1504.2610 01:11:29.21M 2015-10-08T00:09:18.979Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.839 34.704 1504.2605 01:11:29.41M 2015-10-08T00:09:19.134Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.838 34.703 1504.2601 01:11:29.65M 2015-10-08T00:09:19.354Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.837 34.703 1504.2592 01:11:29.80M 2015-10-08T00:09:19.544Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.837 34.702 1504.2583 01:11:30.04M 2015-10-08T00:09:19.749Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.836 34.702 1504.2571 01:11:30.22M 2015-10-08T00:09:19.949Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.836 34.702 1504.2576 01:11:30.42M 2015-10-08T00:09:20.154Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.836 34.701 1504.2572 01:11:30.62M 2015-10-08T00:09:20.354Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.836 34.701 1504.2570 01:11:30.82M 2015-10-08T00:09:20.559Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.701 1504.2568 01:11:31.04M 2015-10-08T00:09:20.764Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.702 1504.2567 01:11:31.24M 2015-10-08T00:09:20.964Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.702 1504.2561 01:11:31.44M 2015-10-08T00:09:21.169Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.836 34.702 1504.2561 01:11:31.64M 2015-10-08T00:09:21.369Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.835 34.701 1504.2544 01:11:31.84M 2015-10-08T00:09:21.574Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.834 34.700 1504.2537 01:11:32.06M 2015-10-08T00:09:21.774Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.833 34.699 1504.2532 01:11:32.26M 2015-10-08T00:09:21.979Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.832 34.698 1504.2518 01:11:32.45M 2015-10-08T00:09:22.184Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.830 34.697 1504.2500 01:11:32.65M 2015-10-08T00:09:22.389Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.829 34.696 1504.2499 01:11:32.85M 2015-10-08T00:09:22.589Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.828 34.695 1504.2482 01:11:33.07M 2015-10-08T00:09:22.794Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.827 34.693 1504.2469 01:11:33.27M 2015-10-08T00:09:23.001Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.826 34.692 1504.2463 01:11:33.47M 2015-10-08T00:09:23.200Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.825 34.691 1504.2463 01:11:33.67M 2015-10-08T00:09:23.402Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.824 34.690 1504.2448 01:11:33.87M 2015-10-08T00:09:23.604Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.823 34.689 1504.2441 01:11:34.08M 2015-10-08T00:09:23.824Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.822 34.688 1504.2434 01:11:34.28M 2015-10-08T00:09:24.014Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.821 34.687 1504.2417 01:11:34.50M 2015-10-08T00:09:24.238Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.821 34.687 1504.2415 01:11:34.68M 2015-10-08T00:09:24.438Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.820 34.687 1504.2406 01:11:34.88M 2015-10-08T00:09:24.619Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.820 34.686 1504.2402 01:11:35.10M 2015-10-08T00:09:24.824Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.819 34.686 1504.2380 01:11:35.30M 2015-10-08T00:09:25.029Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.795 34.664 1504.2123 01:11:35.50M 2015-10-08T00:09:25.229Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.788 34.657 1504.2042 01:11:35.70M 2015-10-08T00:09:25.438Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.787 34.656 1504.2032 01:11:35.90M 2015-10-08T00:09:25.634Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.785 34.655 1504.2014 01:11:36.11M 2015-10-08T00:09:25.840Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.784 34.654 1504.1996 01:11:36.31M 2015-10-08T00:09:26.042Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.783 34.653 1504.1974 01:11:36.51M 2015-10-08T00:09:26.244Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.781 34.652 1504.1959 01:11:36.71M 2015-10-08T00:09:26.444Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.780 34.651 1504.1951 01:11:36.91M 2015-10-08T00:09:26.649Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.779 34.650 1504.1941 01:11:37.13M 2015-10-08T00:09:26.854Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.779 34.649 1504.1936 01:11:37.33M 2015-10-08T00:09:27.054Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.778 34.649 1504.1926 01:11:37.53M 2015-10-08T00:09:27.259Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.777 34.647 1504.1920 01:11:37.73M 2015-10-08T00:09:27.464Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.775 34.646 1504.1893 01:11:37.93M 2015-10-08T00:09:27.664Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.773 34.644 1504.1879 01:11:38.15M 2015-10-08T00:09:27.869Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.767 34.638 1504.1819 01:11:38.34M 2015-10-08T00:09:28.069Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.767 34.638 1504.1820 01:11:38.54M 2015-10-08T00:09:28.290Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.768 34.639 1504.1820 01:11:38.74M 2015-10-08T00:09:28.474Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.768 34.639 1504.1818 01:11:38.96M 2015-10-08T00:09:28.682Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.770 34.641 1504.1837 01:11:39.16M 2015-10-08T00:09:28.884Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.771 34.642 1504.1859 01:11:39.36M 2015-10-08T00:09:29.129Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.774 34.647 1504.1832 01:11:39.56M 2015-10-08T00:09:29.289Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.777 34.649 1504.1858 01:11:39.80M 2015-10-08T00:09:29.494Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.779 34.651 1504.1888 01:11:39.95M 2015-10-08T00:09:29.694Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.781 34.654 1504.1890 01:11:40.18M 2015-10-08T00:09:29.899Z|I-OCEAN7-304-XXXX| 26.80 14.213 41.784 34.656 1504.1920 01:11:40.37M 2015-10-08T00:09:30.104Z|I-OCEAN7-304-XXXX| 26.84 14.213 41.786 34.659 1504.1952 01:11:40.57M 2015-10-08T00:09:30.305Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.789 34.661 1504.1980 01:11:40.77M 2015-10-08T00:09:30.509Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.791 34.663 1504.2012 01:11:40.97M 2015-10-08T00:09:30.709Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.794 34.666 1504.2052 01:11:41.19M 2015-10-08T00:09:30.915Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.797 34.668 1504.2083 01:11:41.39M 2015-10-08T00:09:31.115Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.799 34.671 1504.2106 01:11:41.59M 2015-10-08T00:09:31.319Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.801 34.672 1504.2124 01:11:41.79M 2015-10-08T00:09:31.524Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.802 34.673 1504.2141 01:11:42.00M 2015-10-08T00:09:31.729Z|I-OCEAN7-304-XXXX| 26.85 14.213 41.802 34.673 1504.2128 01:11:42.20M 2015-10-08T00:09:31.930Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.793 34.665 1504.2026 01:11:42.41M 2015-10-08T00:09:32.135Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.776 34.647 1504.1887 01:11:42.60M 2015-10-08T00:09:32.335Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.775 34.646 1504.1876 01:11:42.80M 2015-10-08T00:09:32.540Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.775 34.646 1504.1880 01:11:43.02M 2015-10-08T00:09:32.762Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.799 34.668 1504.2144 01:11:43.22M 2015-10-08T00:09:32.958Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.824 34.691 1504.2429 01:11:43.44M 2015-10-08T00:09:33.145Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.696 1504.2515 01:11:43.62M 2015-10-08T00:09:33.350Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.842 34.706 1504.2648 01:11:43.81M 2015-10-08T00:09:33.555Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.853 34.716 1504.2780 01:11:44.04M 2015-10-08T00:09:33.755Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.853 34.717 1504.2782 01:11:44.23M 2015-10-08T00:09:33.960Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.854 34.718 1504.2789 01:11:44.43M 2015-10-08T00:09:34.161Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.855 34.719 1504.2795 01:11:44.63M 2015-10-08T00:09:34.365Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.856 34.720 1504.2798 01:11:44.83M 2015-10-08T00:09:34.570Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.857 34.721 1504.2806 01:11:45.05M 2015-10-08T00:09:34.770Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.858 34.722 1504.2809 01:11:45.25M 2015-10-08T00:09:34.975Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.859 34.723 1504.2823 01:11:45.45M 2015-10-08T00:09:35.199Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.860 34.724 1504.2828 01:11:45.65M 2015-10-08T00:09:35.380Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.861 34.724 1504.2845 01:11:45.85M 2015-10-08T00:09:35.585Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.861 34.725 1504.2853 01:11:46.07M 2015-10-08T00:09:35.785Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.861 34.725 1504.2850 01:11:46.27M 2015-10-08T00:09:35.990Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.861 34.725 1504.2848 01:11:46.46M 2015-10-08T00:09:36.195Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.861 34.725 1504.2844 01:11:46.66M 2015-10-08T00:09:36.395Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.861 34.725 1504.2843 01:11:46.86M 2015-10-08T00:09:36.602Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.861 34.725 1504.2841 01:11:47.08M 2015-10-08T00:09:36.805Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.861 34.724 1504.2842 01:11:47.28M 2015-10-08T00:09:37.005Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.859 34.723 1504.2825 01:11:47.48M 2015-10-08T00:09:37.225Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.858 34.722 1504.2814 01:11:47.68M 2015-10-08T00:09:37.410Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.856 34.720 1504.2806 01:11:47.89M 2015-10-08T00:09:37.615Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.855 34.718 1504.2789 01:11:48.10M 2015-10-08T00:09:37.815Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.848 34.712 1504.2722 01:11:48.30M 2015-10-08T00:09:38.020Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.848 34.712 1504.2726 01:11:48.49M 2015-10-08T00:09:38.225Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.849 34.712 1504.2745 01:11:48.69M 2015-10-08T00:09:38.425Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.849 34.713 1504.2753 01:11:48.89M 2015-10-08T00:09:38.625Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.851 34.714 1504.2780 01:11:49.11M 2015-10-08T00:09:38.835Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.852 34.715 1504.2788 01:11:49.31M 2015-10-08T00:09:39.030Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.691 1504.2498 01:11:49.51M 2015-10-08T00:09:39.285Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2489 01:11:49.70M 2015-10-08T00:09:39.441Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.825 34.690 1504.2485 01:11:49.95M 2015-10-08T00:09:39.678Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.824 34.689 1504.2471 01:11:50.12M 2015-10-08T00:09:39.845Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.811 34.678 1504.2328 01:11:50.32M 2015-10-08T00:09:40.078Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.795 34.663 1504.2145 01:11:50.52M 2015-10-08T00:09:40.278Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.783 34.652 1504.2019 01:11:50.72M 2015-10-08T00:09:40.455Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.783 34.652 1504.2012 01:11:50.92M 2015-10-08T00:09:40.660Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.781 34.651 1504.1990 01:11:51.14M 2015-10-08T00:09:40.860Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.780 34.649 1504.1959 01:11:51.34M 2015-10-08T00:09:41.065Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.777 34.648 1504.1927 01:11:51.54M 2015-10-08T00:09:41.270Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.775 34.645 1504.1893 01:11:51.74M 2015-10-08T00:09:41.470Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.771 34.643 1504.1851 01:11:51.93M 2015-10-08T00:09:41.718Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.768 34.640 1504.1802 01:11:52.16M 2015-10-08T00:09:41.875Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.766 34.638 1504.1765 01:11:52.37M 2015-10-08T00:09:42.081Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.737 34.612 1504.1453 01:11:52.55M 2015-10-08T00:09:42.280Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.734 34.609 1504.1416 01:11:52.75M 2015-10-08T00:09:42.485Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.731 34.606 1504.1379 01:11:52.95M 2015-10-08T00:09:42.690Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.729 34.604 1504.1356 01:11:53.17M 2015-10-08T00:09:42.890Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.727 34.603 1504.1332 01:11:53.37M 2015-10-08T00:09:43.095Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.726 34.602 1504.1323 01:11:53.57M 2015-10-08T00:09:43.295Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.726 34.602 1504.1315 01:11:53.77M 2015-10-08T00:09:43.505Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.726 34.602 1504.1313 01:11:53.96M 2015-10-08T00:09:43.705Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.744 34.618 1504.1510 01:11:54.19M 2015-10-08T00:09:43.910Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.766 34.639 1504.1757 01:11:54.38M 2015-10-08T00:09:44.110Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.781 34.653 1504.1912 01:11:54.58M 2015-10-08T00:09:44.315Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.783 34.655 1504.1930 01:11:54.78M 2015-10-08T00:09:44.522Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.784 34.656 1504.1948 01:11:55.00M 2015-10-08T00:09:44.721Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.786 34.658 1504.1968 01:11:55.20M 2015-10-08T00:09:44.958Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.787 34.659 1504.1990 01:11:55.40M 2015-10-08T00:09:45.125Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.788 34.659 1504.1998 01:11:55.60M 2015-10-08T00:09:45.330Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.789 34.660 1504.2014 01:11:55.80M 2015-10-08T00:09:45.535Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.791 34.661 1504.2039 01:11:56.02M 2015-10-08T00:09:45.758Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.792 34.661 1504.2062 01:11:56.22M 2015-10-08T00:09:45.958Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.792 34.662 1504.2073 01:11:56.41M 2015-10-08T00:09:46.161Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.785 34.656 1504.1998 01:11:56.61M 2015-10-08T00:09:46.345Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.769 34.640 1504.1818 01:11:56.83M 2015-10-08T00:09:46.545Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.754 34.626 1504.1664 01:11:57.03M 2015-10-08T00:09:46.745Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.753 34.625 1504.1665 01:11:57.23M 2015-10-08T00:09:46.955Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.753 34.624 1504.1669 01:11:57.43M 2015-10-08T00:09:47.155Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.778 34.648 1504.1948 01:11:57.63M 2015-10-08T00:09:47.361Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.804 34.672 1504.2238 01:11:57.83M 2015-10-08T00:09:47.598Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.815 34.682 1504.2358 01:11:58.04M 2015-10-08T00:09:47.798Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.834 34.700 1504.2565 01:11:58.24M 2015-10-08T00:09:47.970Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.875 34.738 1504.3013 01:11:58.44M 2015-10-08T00:09:48.175Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.884 34.746 1504.3103 01:11:58.64M 2015-10-08T00:09:48.375Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.761 1504.3276 01:11:58.84M 2015-10-08T00:09:48.575Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3293 01:11:59.06M 2015-10-08T00:09:48.780Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.763 1504.3312 01:11:59.26M 2015-10-08T00:09:48.985Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.904 34.764 1504.3331 01:11:59.46M 2015-10-08T00:09:49.185Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3356 01:11:59.66M 2015-10-08T00:09:49.390Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.907 34.766 1504.3370 01:11:59.86M 2015-10-08T00:09:49.595Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.908 34.768 1504.3380 01:12:00.07M 2015-10-08T00:09:49.795Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.909 34.769 1504.3397 01:12:00.27M 2015-10-08T00:09:50.001Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.909 34.769 1504.3397 01:12:00.47M 2015-10-08T00:09:50.200Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3390 01:12:00.67M 2015-10-08T00:09:50.405Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3391 01:12:00.87M 2015-10-08T00:09:50.625Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.910 34.769 1504.3397 01:12:01.09M 2015-10-08T00:09:50.810Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.910 34.769 1504.3402 01:12:01.30M 2015-10-08T00:09:51.015Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.910 34.770 1504.3405 01:12:01.49M 2015-10-08T00:09:51.220Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.911 34.770 1504.3402 01:12:01.69M 2015-10-08T00:09:51.420Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.911 34.770 1504.3405 01:12:01.89M 2015-10-08T00:09:51.625Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.910 34.770 1504.3398 01:12:02.10M 2015-10-08T00:09:51.825Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.910 34.770 1504.3372 01:12:02.30M 2015-10-08T00:09:52.030Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3411 01:12:02.50M 2015-10-08T00:09:52.230Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.913 34.774 1504.3397 01:12:02.70M 2015-10-08T00:09:52.430Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.913 34.774 1504.3397 01:12:02.90M 2015-10-08T00:09:52.635Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.913 34.774 1504.3395 01:12:03.12M 2015-10-08T00:09:52.841Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.913 34.774 1504.3394 01:12:03.32M 2015-10-08T00:09:53.078Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.914 34.775 1504.3406 01:12:03.52M 2015-10-08T00:09:53.246Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.915 34.776 1504.3418 01:12:03.72M 2015-10-08T00:09:53.451Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.916 34.776 1504.3428 01:12:03.92M 2015-10-08T00:09:53.655Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.916 34.776 1504.3420 01:12:04.13M 2015-10-08T00:09:53.855Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.916 34.776 1504.3409 01:12:04.33M 2015-10-08T00:09:54.078Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.915 34.776 1504.3409 01:12:04.53M 2015-10-08T00:09:54.260Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.915 34.775 1504.3418 01:12:04.73M 2015-10-08T00:09:54.511Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.915 34.775 1504.3407 01:12:04.93M 2015-10-08T00:09:54.665Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.914 34.774 1504.3412 01:12:05.20M 2015-10-08T00:09:54.871Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.914 34.773 1504.3417 01:12:05.35M 2015-10-08T00:09:55.091Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.913 34.772 1504.3412 01:12:05.55M 2015-10-08T00:09:55.276Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.912 34.771 1504.3416 01:12:05.76M 2015-10-08T00:09:55.481Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.912 34.771 1504.3412 01:12:05.95M 2015-10-08T00:09:55.682Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.912 34.771 1504.3414 01:12:06.16M 2015-10-08T00:09:55.886Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.911 34.770 1504.3406 01:12:06.36M 2015-10-08T00:09:56.091Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.910 34.769 1504.3398 01:12:06.56M 2015-10-08T00:09:56.296Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.909 34.768 1504.3384 01:12:06.76M 2015-10-08T00:09:56.496Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.908 34.767 1504.3384 01:12:06.96M 2015-10-08T00:09:56.696Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.908 34.766 1504.3378 01:12:07.18M 2015-10-08T00:09:56.918Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.907 34.766 1504.3374 01:12:07.38M 2015-10-08T00:09:57.106Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3380 01:12:07.58M 2015-10-08T00:09:57.311Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3376 01:12:07.78M 2015-10-08T00:09:57.518Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.907 34.766 1504.3375 01:12:08.98M 2015-10-08T00:09:57.716Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3376 01:12:08.19M 2015-10-08T00:09:57.916Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3376 01:12:08.39M 2015-10-08T00:09:58.121Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3381 01:12:08.59M 2015-10-08T00:09:58.323Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.907 34.767 1504.3380 01:12:08.79M 2015-10-08T00:09:58.526Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.766 1504.3375 01:12:09.01M 2015-10-08T00:09:58.726Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.766 1504.3362 01:12:09.21M 2015-10-08T00:09:58.931Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3352 01:12:09.41M 2015-10-08T00:09:59.131Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3342 01:12:09.61M 2015-10-08T00:09:59.336Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3326 01:12:09.80M 2015-10-08T00:09:59.556Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3330 01:12:10.03M 2015-10-08T00:09:59.746Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3324 01:12:10.24M 2015-10-08T00:09:59.946Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3374 01:12:10.42M 2015-10-08T00:10:00.151Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3370 01:12:10.62M 2015-10-08T00:10:00.351Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3375 01:12:10.82M 2015-10-08T00:10:00.556Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.911 34.772 1504.3374 01:12:11.04M 2015-10-08T00:10:00.756Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.772 1504.3386 01:12:11.24M 2015-10-08T00:10:00.962Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.773 1504.3390 01:12:11.44M 2015-10-08T00:10:01.166Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.773 1504.3400 01:12:11.64M 2015-10-08T00:10:01.398Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3391 01:12:11.83M 2015-10-08T00:10:01.571Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3385 01:12:12.05M 2015-10-08T00:10:01.776Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3375 01:12:12.25M 2015-10-08T00:10:01.976Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3376 01:12:12.45M 2015-10-08T00:10:02.181Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3364 01:12:12.65M 2015-10-08T00:10:02.386Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.910 34.771 1504.3358 01:12:12.85M 2015-10-08T00:10:02.586Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.770 1504.3357 01:12:13.07M 2015-10-08T00:10:02.791Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.909 34.769 1504.3353 01:12:13.27M 2015-10-08T00:10:02.991Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.769 1504.3350 01:12:13.47M 2015-10-08T00:10:03.191Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.768 1504.3350 01:12:13.67M 2015-10-08T00:10:03.396Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.908 34.769 1504.3341 01:12:13.86M 2015-10-08T00:10:03.603Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.768 1504.3342 01:12:14.08M 2015-10-08T00:10:03.806Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.908 34.768 1504.3348 01:12:14.28M 2015-10-08T00:10:04.021Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3350 01:12:14.48M 2015-10-08T00:10:04.211Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3351 01:12:14.70M 2015-10-08T00:10:04.411Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3356 01:12:14.88M 2015-10-08T00:10:04.616Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.767 1504.3363 01:12:15.10M 2015-10-08T00:10:04.821Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.907 34.766 1504.3372 01:12:15.30M 2015-10-08T00:10:05.021Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3369 01:12:15.50M 2015-10-08T00:10:05.226Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.907 34.766 1504.3368 01:12:15.69M 2015-10-08T00:10:05.426Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3373 01:12:15.90M 2015-10-08T00:10:05.631Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.766 1504.3372 01:12:16.11M 2015-10-08T00:10:05.836Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.766 1504.3370 01:12:16.31M 2015-10-08T00:10:06.036Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.766 1504.3365 01:12:16.51M 2015-10-08T00:10:06.236Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3362 01:12:16.71M 2015-10-08T00:10:06.446Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.906 34.765 1504.3362 01:12:16.91M 2015-10-08T00:10:06.646Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.906 34.765 1504.3361 01:12:17.13M 2015-10-08T00:10:06.846Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.765 1504.3358 01:12:17.33M 2015-10-08T00:10:07.051Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3362 01:12:17.52M 2015-10-08T00:10:07.256Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3357 01:12:17.72M 2015-10-08T00:10:07.461Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3345 01:12:17.92M 2015-10-08T00:10:07.661Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3334 01:12:18.14M 2015-10-08T00:10:07.861Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3330 01:12:18.34M 2015-10-08T00:10:08.071Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3339 01:12:18.54M 2015-10-08T00:10:08.271Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3334 01:12:18.74M 2015-10-08T00:10:08.491Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3323 01:12:18.94M 2015-10-08T00:10:08.676Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.906 34.767 1504.3318 01:12:19.17M 2015-10-08T00:10:08.876Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3313 01:12:19.36M 2015-10-08T00:10:09.086Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3312 01:12:19.55M 2015-10-08T00:10:09.286Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3309 01:12:19.76M 2015-10-08T00:10:09.491Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.767 1504.3307 01:12:19.95M 2015-10-08T00:10:09.741Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.767 1504.3309 01:12:20.17M 2015-10-08T00:10:09.891Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3306 01:12:20.42M 2015-10-08T00:10:10.096Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3302 01:12:20.57M 2015-10-08T00:10:10.301Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3306 01:12:20.77M 2015-10-08T00:10:10.501Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3307 01:12:20.97M 2015-10-08T00:10:10.706Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3306 01:12:21.19M 2015-10-08T00:10:10.911Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.767 1504.3313 01:12:21.39M 2015-10-08T00:10:11.116Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3313 01:12:21.59M 2015-10-08T00:10:11.316Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3326 01:12:21.79M 2015-10-08T00:10:11.522Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3334 01:12:22.00M 2015-10-08T00:10:11.721Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3346 01:12:22.21M 2015-10-08T00:10:11.926Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3356 01:12:22.40M 2015-10-08T00:10:12.158Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3359 01:12:22.60M 2015-10-08T00:10:12.331Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3368 01:12:22.80M 2015-10-08T00:10:12.536Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3365 01:12:23.02M 2015-10-08T00:10:12.736Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.767 1504.3362 01:12:23.22M 2015-10-08T00:10:12.956Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3364 01:12:23.42M 2015-10-08T00:10:13.146Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3364 01:12:23.63M 2015-10-08T00:10:13.341Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.906 34.766 1504.3356 01:12:23.81M 2015-10-08T00:10:13.546Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3348 01:12:24.03M 2015-10-08T00:10:13.751Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3342 01:12:24.23M 2015-10-08T00:10:13.956Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3333 01:12:24.43M 2015-10-08T00:10:14.162Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.904 34.765 1504.3331 01:12:24.63M 2015-10-08T00:10:14.361Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.904 34.764 1504.3330 01:12:24.83M 2015-10-08T00:10:14.566Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.903 34.764 1504.3324 01:12:25.05M 2015-10-08T00:10:14.766Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.903 34.763 1504.3304 01:12:25.25M 2015-10-08T00:10:14.971Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3304 01:12:25.45M 2015-10-08T00:10:15.176Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3301 01:12:25.65M 2015-10-08T00:10:15.376Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3301 01:12:25.84M 2015-10-08T00:10:15.576Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3313 01:12:26.06M 2015-10-08T00:10:15.781Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.904 34.764 1504.3328 01:12:26.26M 2015-10-08T00:10:15.986Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.904 34.764 1504.3331 01:12:26.46M 2015-10-08T00:10:16.191Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3337 01:12:26.66M 2015-10-08T00:10:16.391Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.905 34.765 1504.3337 01:12:26.86M 2015-10-08T00:10:16.596Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.906 34.766 1504.3341 01:12:27.08M 2015-10-08T00:10:16.796Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.906 34.766 1504.3340 01:12:27.28M 2015-10-08T00:10:17.002Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.906 34.766 1504.3342 01:12:27.47M 2015-10-08T00:10:17.202Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.898 34.758 1504.3250 01:12:27.67M 2015-10-08T00:10:17.427Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.896 34.757 1504.3221 01:12:27.87M 2015-10-08T00:10:17.611Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.894 34.755 1504.3196 01:12:28.11M 2015-10-08T00:10:17.839Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.892 34.754 1504.3174 01:12:28.29M 2015-10-08T00:10:18.017Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.891 34.753 1504.3152 01:12:28.49M 2015-10-08T00:10:18.217Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.889 34.751 1504.3125 01:12:28.69M 2015-10-08T00:10:18.427Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.887 34.749 1504.3099 01:12:28.89M 2015-10-08T00:10:18.627Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.884 34.747 1504.3073 01:12:29.11M 2015-10-08T00:10:18.832Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.883 34.746 1504.3048 01:12:29.31M 2015-10-08T00:10:19.032Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.882 34.745 1504.3033 01:12:29.51M 2015-10-08T00:10:19.236Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.880 34.744 1504.3009 01:12:29.70M 2015-10-08T00:10:19.443Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.878 34.742 1504.2990 01:12:29.90M 2015-10-08T00:10:19.642Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.885 34.749 1504.3062 01:12:30.13M 2015-10-08T00:10:19.892Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.891 34.755 1504.3125 01:12:30.32M 2015-10-08T00:10:20.047Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.892 34.756 1504.3129 01:12:30.57M 2015-10-08T00:10:20.247Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.894 34.757 1504.3154 01:12:30.72M 2015-10-08T00:10:20.452Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.895 34.759 1504.3175 01:12:30.92M 2015-10-08T00:10:20.657Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.897 34.760 1504.3196 01:12:31.14M 2015-10-08T00:10:20.857Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.899 34.761 1504.3220 01:12:31.34M 2015-10-08T00:10:21.062Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.901 34.763 1504.3240 01:12:31.54M 2015-10-08T00:10:21.262Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.902 34.765 1504.3247 01:12:31.74M 2015-10-08T00:10:21.467Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.904 34.766 1504.3254 01:12:31.93M 2015-10-08T00:10:21.672Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.904 34.767 1504.3263 01:12:32.15M 2015-10-08T00:10:21.892Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.905 34.768 1504.3263 01:12:32.35M 2015-10-08T00:10:22.072Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.774 1504.3337 01:12:32.57M 2015-10-08T00:10:22.277Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.774 1504.3341 01:12:32.75M 2015-10-08T00:10:22.482Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.774 1504.3347 01:12:32.95M 2015-10-08T00:10:22.687Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.774 1504.3345 01:12:33.17M 2015-10-08T00:10:22.887Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.774 1504.3348 01:12:33.37M 2015-10-08T00:10:23.092Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.773 1504.3344 01:12:33.56M 2015-10-08T00:10:23.292Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.774 1504.3347 01:12:33.76M 2015-10-08T00:10:23.497Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3357 01:12:33.96M 2015-10-08T00:10:23.697Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3357 01:12:34.18M 2015-10-08T00:10:23.918Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3352 01:12:34.38M 2015-10-08T00:10:24.107Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.774 1504.3358 01:12:34.58M 2015-10-08T00:10:24.307Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3364 01:12:34.78M 2015-10-08T00:10:24.512Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.774 1504.3369 01:12:35.00M 2015-10-08T00:10:24.717Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.774 1504.3376 01:12:35.20M 2015-10-08T00:10:24.967Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3375 01:12:35.40M 2015-10-08T00:10:25.122Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.913 34.774 1504.3386 01:12:35.64M 2015-10-08T00:10:25.322Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3378 01:12:35.80M 2015-10-08T00:10:25.527Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3383 01:12:36.01M 2015-10-08T00:10:25.732Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3385 01:12:36.21M 2015-10-08T00:10:25.932Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3383 01:12:36.41M 2015-10-08T00:10:26.137Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3381 01:12:36.61M 2015-10-08T00:10:26.357Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3384 01:12:36.81M 2015-10-08T00:10:26.542Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.912 34.773 1504.3379 01:12:37.04M 2015-10-08T00:10:26.747Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.912 34.773 1504.3374 01:12:37.23M 2015-10-08T00:10:26.952Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.773 1504.3375 01:12:37.43M 2015-10-08T00:10:27.152Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.773 1504.3379 01:12:37.63M 2015-10-08T00:10:27.357Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.773 1504.3381 01:12:37.82M 2015-10-08T00:10:27.562Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.773 1504.3383 01:12:38.04M 2015-10-08T00:10:27.799Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.773 1504.3387 01:12:38.24M 2015-10-08T00:10:27.967Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.912 34.772 1504.3387 01:12:38.44M 2015-10-08T00:10:28.167Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3385 01:12:38.64M 2015-10-08T00:10:28.372Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.772 1504.3389 01:12:38.84M 2015-10-08T00:10:28.572Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.772 1504.3392 01:12:39.06M 2015-10-08T00:10:28.777Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.912 34.773 1504.3394 01:12:39.26M 2015-10-08T00:10:28.977Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.772 1504.3403 01:12:39.46M 2015-10-08T00:10:29.182Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.772 1504.3406 01:12:39.65M 2015-10-08T00:10:29.387Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.911 34.771 1504.3405 01:12:39.85M 2015-10-08T00:10:29.587Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.911 34.771 1504.3402 01:12:40.07M 2015-10-08T00:10:29.792Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.911 34.770 1504.3398 01:12:40.27M 2015-10-08T00:10:29.992Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.910 34.770 1504.3409 01:12:40.47M 2015-10-08T00:10:30.197Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.769 1504.3412 01:12:40.67M 2015-10-08T00:10:30.402Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.768 1504.3414 01:12:40.87M 2015-10-08T00:10:30.602Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.909 34.770 1504.3365 01:12:41.09M 2015-10-08T00:10:30.827Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.909 34.770 1504.3352 01:12:41.29M 2015-10-08T00:10:31.012Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.908 34.769 1504.3329 01:12:41.50M 2015-10-08T00:10:31.212Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3325 01:12:41.69M 2015-10-08T00:10:31.417Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.768 1504.3317 01:12:41.88M 2015-10-08T00:10:31.617Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.906 34.768 1504.3295 01:12:42.10M 2015-10-08T00:10:31.822Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.906 34.768 1504.3287 01:12:42.30M 2015-10-08T00:10:32.039Z|I-OCEAN7-304-XXXX| 26.77 14.214 41.906 34.768 1504.3280 01:12:42.50M 2015-10-08T00:10:32.227Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.906 34.768 1504.3286 01:12:42.70M 2015-10-08T00:10:32.432Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3284 01:12:42.90M 2015-10-08T00:10:32.632Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3282 01:12:43.12M 2015-10-08T00:10:32.837Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.769 1504.3289 01:12:43.32M 2015-10-08T00:10:33.042Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3290 01:12:43.51M 2015-10-08T00:10:33.242Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3302 01:12:43.71M 2015-10-08T00:10:33.447Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.906 34.768 1504.3297 01:12:43.91M 2015-10-08T00:10:33.647Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.767 1504.3296 01:12:44.13M 2015-10-08T00:10:33.852Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3308 01:12:44.33M 2015-10-08T00:10:34.052Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.906 34.767 1504.3322 01:12:44.53M 2015-10-08T00:10:34.257Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3328 01:12:44.73M 2015-10-08T00:10:34.462Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3322 01:12:44.93M 2015-10-08T00:10:34.667Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.768 1504.3323 01:12:45.15M 2015-10-08T00:10:34.867Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.768 1504.3319 01:12:45.35M 2015-10-08T00:10:35.117Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.767 1504.3314 01:12:45.54M 2015-10-08T00:10:35.287Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.767 1504.3319 01:12:45.79M 2015-10-08T00:10:35.477Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3330 01:12:45.96M 2015-10-08T00:10:35.677Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3337 01:12:46.16M 2015-10-08T00:10:35.884Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3340 01:12:46.36M 2015-10-08T00:10:36.087Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.766 1504.3341 01:12:46.56M 2015-10-08T00:10:36.287Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3348 01:12:46.76M 2015-10-08T00:10:36.487Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.906 34.766 1504.3353 01:12:46.96M 2015-10-08T00:10:36.697Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.906 34.766 1504.3357 01:12:47.18M 2015-10-08T00:10:36.897Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3345 01:12:47.38M 2015-10-08T00:10:37.097Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3336 01:12:47.58M 2015-10-08T00:10:37.302Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3333 01:12:47.77M 2015-10-08T00:10:37.507Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3335 01:12:47.97M 2015-10-08T00:10:37.712Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.766 1504.3334 01:12:48.19M 2015-10-08T00:10:37.914Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3336 01:12:48.39M 2015-10-08T00:10:38.113Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3345 01:12:48.59M 2015-10-08T00:10:38.318Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3342 01:12:48.79M 2015-10-08T00:10:38.522Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.766 1504.3335 01:12:49.01M 2015-10-08T00:10:38.727Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3331 01:12:49.21M 2015-10-08T00:10:38.927Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3320 01:12:49.41M 2015-10-08T00:10:39.132Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3325 01:12:49.61M 2015-10-08T00:10:39.332Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3311 01:12:49.80M 2015-10-08T00:10:39.537Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3300 01:12:50.02M 2015-10-08T00:10:39.758Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3292 01:12:50.22M 2015-10-08T00:10:39.942Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3282 01:12:50.44M 2015-10-08T00:10:40.147Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.900 34.762 1504.3269 01:12:50.62M 2015-10-08T00:10:40.347Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.761 1504.3260 01:12:50.82M 2015-10-08T00:10:40.552Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.900 34.761 1504.3248 01:12:51.04M 2015-10-08T00:10:40.752Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.761 1504.3245 01:12:51.24M 2015-10-08T00:10:40.957Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.899 34.762 1504.3248 01:12:51.43M 2015-10-08T00:10:41.163Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.762 1504.3243 01:12:51.63M 2015-10-08T00:10:41.399Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.762 1504.3240 01:12:51.83M 2015-10-08T00:10:41.598Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.899 34.762 1504.3240 01:12:52.05M 2015-10-08T00:10:41.768Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.899 34.761 1504.3231 01:12:52.25M 2015-10-08T00:10:41.973Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.899 34.762 1504.3235 01:12:52.45M 2015-10-08T00:10:42.173Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.900 34.762 1504.3245 01:12:52.65M 2015-10-08T00:10:42.378Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3257 01:12:52.85M 2015-10-08T00:10:42.583Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.764 1504.3253 01:12:53.07M 2015-10-08T00:10:42.788Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.902 34.765 1504.3259 01:12:53.27M 2015-10-08T00:10:42.988Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3269 01:12:53.47M 2015-10-08T00:10:43.198Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3285 01:12:53.66M 2015-10-08T00:10:43.399Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.765 1504.3284 01:12:53.86M 2015-10-08T00:10:43.598Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.903 34.765 1504.3279 01:12:54.08M 2015-10-08T00:10:43.803Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.903 34.764 1504.3282 01:12:54.28M 2015-10-08T00:10:44.039Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3279 01:12:54.48M 2015-10-08T00:10:44.223Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.764 1504.3278 01:12:54.68M 2015-10-08T00:10:44.413Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3279 01:12:54.89M 2015-10-08T00:10:44.638Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3274 01:12:55.10M 2015-10-08T00:10:44.813Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3282 01:12:55.29M 2015-10-08T00:10:45.018Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.901 34.762 1504.3282 01:12:55.49M 2015-10-08T00:10:45.268Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.901 34.762 1504.3276 01:12:55.69M 2015-10-08T00:10:45.428Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.901 34.761 1504.3271 01:12:55.94M 2015-10-08T00:10:45.628Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.900 34.761 1504.3262 01:12:56.11M 2015-10-08T00:10:45.833Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.900 34.761 1504.3252 01:12:56.31M 2015-10-08T00:10:46.033Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.900 34.761 1504.3259 01:12:56.51M 2015-10-08T00:10:46.238Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.760 1504.3254 01:12:56.71M 2015-10-08T00:10:46.438Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.760 1504.3256 01:12:56.91M 2015-10-08T00:10:46.643Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.899 34.760 1504.3264 01:12:57.13M 2015-10-08T00:10:46.875Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.899 34.760 1504.3268 01:12:57.32M 2015-10-08T00:10:47.048Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.760 1504.3268 01:12:57.52M 2015-10-08T00:10:47.253Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.899 34.759 1504.3274 01:12:57.72M 2015-10-08T00:10:47.453Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.759 1504.3281 01:12:57.92M 2015-10-08T00:10:47.658Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.899 34.759 1504.3285 01:12:58.14M 2015-10-08T00:10:47.858Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.899 34.759 1504.3290 01:12:58.34M 2015-10-08T00:10:48.063Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.899 34.759 1504.3284 01:12:58.54M 2015-10-08T00:10:48.268Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3281 01:12:58.74M 2015-10-08T00:10:48.468Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3279 01:12:58.94M 2015-10-08T00:10:48.688Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3284 01:12:59.15M 2015-10-08T00:10:48.878Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.899 34.759 1504.3285 01:12:59.37M 2015-10-08T00:10:49.078Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.899 34.759 1504.3286 01:12:59.56M 2015-10-08T00:10:49.283Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.899 34.759 1504.3273 01:12:59.75M 2015-10-08T00:10:49.485Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.898 34.759 1504.3267 01:12:59.95M 2015-10-08T00:10:49.688Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.898 34.759 1504.3259 01:13:00.17M 2015-10-08T00:10:49.918Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.898 34.759 1504.3263 01:13:00.37M 2015-10-08T00:10:50.093Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.898 34.759 1504.3267 01:13:00.57M 2015-10-08T00:10:50.298Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.898 34.758 1504.3262 01:13:00.77M 2015-10-08T00:10:50.518Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.898 34.759 1504.3253 01:13:00.97M 2015-10-08T00:10:50.698Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.898 34.759 1504.3248 01:13:01.19M 2015-10-08T00:10:50.908Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.897 34.759 1504.3245 01:13:01.38M 2015-10-08T00:10:51.108Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.897 34.759 1504.3246 01:13:01.58M 2015-10-08T00:10:51.313Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.897 34.758 1504.3252 01:13:01.78M 2015-10-08T00:10:51.513Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.897 34.758 1504.3250 01:13:02.00M 2015-10-08T00:10:51.718Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.897 34.759 1504.3241 01:13:02.20M 2015-10-08T00:10:51.923Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.897 34.759 1504.3239 01:13:02.40M 2015-10-08T00:10:52.123Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.897 34.759 1504.3241 01:13:02.60M 2015-10-08T00:10:52.328Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.898 34.759 1504.3246 01:13:02.79M 2015-10-08T00:10:52.528Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.898 34.760 1504.3257 01:13:03.02M 2015-10-08T00:10:52.733Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.899 34.760 1504.3265 01:13:03.21M 2015-10-08T00:10:52.938Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.899 34.760 1504.3267 01:13:03.41M 2015-10-08T00:10:53.158Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3258 01:13:03.61M 2015-10-08T00:10:53.343Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3258 01:13:03.83M 2015-10-08T00:10:53.548Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.899 34.761 1504.3265 01:13:04.03M 2015-10-08T00:10:53.748Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.900 34.761 1504.3267 01:13:04.23M 2015-10-08T00:10:53.953Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3263 01:13:04.43M 2015-10-08T00:10:54.153Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3265 01:13:04.63M 2015-10-08T00:10:54.358Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3263 01:13:04.83M 2015-10-08T00:10:54.563Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.762 1504.3268 01:13:05.05M 2015-10-08T00:10:54.763Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3276 01:13:05.25M 2015-10-08T00:10:54.968Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.762 1504.3271 01:13:05.44M 2015-10-08T00:10:55.168Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.762 1504.3262 01:13:05.64M 2015-10-08T00:10:55.423Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.900 34.762 1504.3257 01:13:05.84M 2015-10-08T00:10:55.578Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.900 34.761 1504.3253 01:13:06.11M 2015-10-08T00:10:55.778Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.899 34.761 1504.3246 01:13:06.26M 2015-10-08T00:10:55.983Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.900 34.761 1504.3246 01:13:06.46M 2015-10-08T00:10:56.183Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.899 34.761 1504.3247 01:13:06.66M 2015-10-08T00:10:56.388Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3240 01:13:06.86M 2015-10-08T00:10:56.593Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3240 01:13:07.07M 2015-10-08T00:10:56.793Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.899 34.761 1504.3251 01:13:07.28M 2015-10-08T00:10:56.993Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.899 34.760 1504.3253 01:13:07.47M 2015-10-08T00:10:57.203Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.899 34.760 1504.3243 01:13:07.67M 2015-10-08T00:10:57.403Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.760 1504.3239 01:13:07.87M 2015-10-08T00:10:57.623Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3242 01:13:08.09M 2015-10-08T00:10:57.808Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.759 1504.3240 01:13:08.31M 2015-10-08T00:10:58.013Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.897 34.759 1504.3237 01:13:08.49M 2015-10-08T00:10:58.213Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.897 34.759 1504.3235 01:13:08.69M 2015-10-08T00:10:58.418Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.897 34.758 1504.3230 01:13:08.89M 2015-10-08T00:10:58.618Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.759 1504.3224 01:13:09.10M 2015-10-08T00:10:58.823Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.759 1504.3231 01:13:09.30M 2015-10-08T00:10:59.028Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.897 34.759 1504.3230 01:13:09.50M 2015-10-08T00:10:59.228Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.758 1504.3231 01:13:09.70M 2015-10-08T00:10:59.433Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.897 34.758 1504.3226 01:13:09.90M 2015-10-08T00:10:59.633Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.897 34.758 1504.3232 01:13:10.12M 2015-10-08T00:10:59.838Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.896 34.758 1504.3221 01:13:10.32M 2015-10-08T00:11:00.078Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.896 34.758 1504.3214 01:13:10.52M 2015-10-08T00:11:00.243Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.758 1504.3210 01:13:10.72M 2015-10-08T00:11:00.493Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.757 1504.3210 01:13:10.92M 2015-10-08T00:11:00.648Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.895 34.757 1504.3213 01:13:11.18M 2015-10-08T00:11:00.853Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.757 1504.3212 01:13:11.33M 2015-10-08T00:11:01.058Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3214 01:13:11.53M 2015-10-08T00:11:01.258Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3215 01:13:11.73M 2015-10-08T00:11:01.463Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.896 34.758 1504.3223 01:13:11.93M 2015-10-08T00:11:01.668Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.758 1504.3213 01:13:12.15M 2015-10-08T00:11:01.868Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.896 34.758 1504.3213 01:13:12.35M 2015-10-08T00:11:02.088Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.896 34.757 1504.3212 01:13:12.55M 2015-10-08T00:11:02.278Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.896 34.757 1504.3207 01:13:12.76M 2015-10-08T00:11:02.479Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.896 34.758 1504.3220 01:13:12.95M 2015-10-08T00:11:02.679Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.897 34.758 1504.3234 01:13:13.17M 2015-10-08T00:11:02.885Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.898 34.759 1504.3241 01:13:13.36M 2015-10-08T00:11:03.084Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3237 01:13:13.56M 2015-10-08T00:11:03.289Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.759 1504.3232 01:13:13.76M 2015-10-08T00:11:03.493Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.898 34.760 1504.3232 01:13:13.96M 2015-10-08T00:11:03.705Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3237 01:13:14.18M 2015-10-08T00:11:03.904Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.888 34.751 1504.3136 01:13:14.38M 2015-10-08T00:11:04.104Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.858 34.722 1504.2808 01:13:14.58M 2015-10-08T00:11:04.309Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.848 34.713 1504.2700 01:13:14.78M 2015-10-08T00:11:04.509Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.834 34.699 1504.2554 01:13:15.00M 2015-10-08T00:11:04.708Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.833 34.698 1504.2560 01:13:15.20M 2015-10-08T00:11:04.919Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.832 34.698 1504.2555 01:13:15.39M 2015-10-08T00:11:05.119Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.861 34.724 1504.2875 01:13:15.60M 2015-10-08T00:11:05.324Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.885 34.746 1504.3125 01:13:15.79M 2015-10-08T00:11:05.569Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.893 34.754 1504.3209 01:13:16.01M 2015-10-08T00:11:05.724Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.894 34.755 1504.3221 01:13:16.25M 2015-10-08T00:11:05.929Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.895 34.756 1504.3232 01:13:16.41M 2015-10-08T00:11:06.134Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.897 34.757 1504.3252 01:13:16.61M 2015-10-08T00:11:06.334Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.898 34.758 1504.3273 01:13:16.81M 2015-10-08T00:11:06.559Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.899 34.759 1504.3285 01:13:17.02M 2015-10-08T00:11:06.744Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.761 1504.3304 01:13:17.24M 2015-10-08T00:11:06.944Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.902 34.762 1504.3317 01:13:17.42M 2015-10-08T00:11:07.149Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.903 34.763 1504.3318 01:13:17.62M 2015-10-08T00:11:07.354Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3319 01:13:17.82M 2015-10-08T00:11:07.554Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.764 1504.3330 01:13:18.04M 2015-10-08T00:11:07.754Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3336 01:13:18.24M 2015-10-08T00:11:07.959Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3340 01:13:18.44M 2015-10-08T00:11:08.164Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3348 01:13:18.64M 2015-10-08T00:11:08.364Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3356 01:13:18.84M 2015-10-08T00:11:08.569Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3372 01:13:19.05M 2015-10-08T00:11:08.798Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3378 01:13:19.26M 2015-10-08T00:11:08.974Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.770 1504.3385 01:13:19.45M 2015-10-08T00:11:09.179Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.771 1504.3390 01:13:19.65M 2015-10-08T00:11:09.379Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.772 1504.3386 01:13:19.85M 2015-10-08T00:11:09.584Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.773 1504.3391 01:13:20.07M 2015-10-08T00:11:09.789Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.773 1504.3390 01:13:20.27M 2015-10-08T00:11:09.989Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.912 34.773 1504.3389 01:13:20.47M 2015-10-08T00:11:10.194Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3395 01:13:20.67M 2015-10-08T00:11:10.394Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.774 1504.3395 01:13:20.86M 2015-10-08T00:11:10.644Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3395 01:13:21.08M 2015-10-08T00:11:10.804Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.775 1504.3390 01:13:21.33M 2015-10-08T00:11:11.024Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3387 01:13:21.48M 2015-10-08T00:11:11.209Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.775 1504.3381 01:13:21.70M 2015-10-08T00:11:11.414Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.913 34.774 1504.3383 01:13:21.88M 2015-10-08T00:11:11.614Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.913 34.774 1504.3372 01:13:22.10M 2015-10-08T00:11:11.819Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3373 01:13:22.30M 2015-10-08T00:11:12.019Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.912 34.773 1504.3381 01:13:22.50M 2015-10-08T00:11:12.224Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3376 01:13:22.70M 2015-10-08T00:11:12.429Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.911 34.772 1504.3386 01:13:22.90M 2015-10-08T00:11:12.629Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.771 1504.3396 01:13:23.12M 2015-10-08T00:11:12.834Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.911 34.771 1504.3401 01:13:23.31M 2015-10-08T00:11:13.039Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.911 34.771 1504.3400 01:13:23.51M 2015-10-08T00:11:13.239Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.911 34.771 1504.3391 01:13:23.71M 2015-10-08T00:11:13.439Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.911 34.770 1504.3390 01:13:23.91M 2015-10-08T00:11:13.649Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.910 34.770 1504.3392 01:13:24.13M 2015-10-08T00:11:13.849Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3403 01:13:24.33M 2015-10-08T00:11:14.049Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.769 1504.3409 01:13:24.53M 2015-10-08T00:11:14.254Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.769 1504.3414 01:13:24.73M 2015-10-08T00:11:14.459Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.910 34.768 1504.3409 01:13:24.93M 2015-10-08T00:11:14.664Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.909 34.768 1504.3411 01:13:25.14M 2015-10-08T00:11:14.878Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.909 34.768 1504.3411 01:13:25.35M 2015-10-08T00:11:15.064Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.909 34.768 1504.3402 01:13:25.54M 2015-10-08T00:11:15.269Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.908 34.768 1504.3398 01:13:25.74M 2015-10-08T00:11:15.489Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.908 34.767 1504.3392 01:13:25.94M 2015-10-08T00:11:15.679Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.908 34.768 1504.3387 01:13:26.18M 2015-10-08T00:11:15.879Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.767 1504.3383 01:13:26.36M 2015-10-08T00:11:16.082Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.907 34.767 1504.3373 01:13:26.56M 2015-10-08T00:11:16.284Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3369 01:13:26.76M 2015-10-08T00:11:16.489Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.765 1504.3364 01:13:26.96M 2015-10-08T00:11:16.689Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.905 34.765 1504.3361 01:13:27.17M 2015-10-08T00:11:16.894Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.905 34.765 1504.3356 01:13:27.37M 2015-10-08T00:11:17.099Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3346 01:13:27.57M 2015-10-08T00:11:17.299Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.905 34.765 1504.3347 01:13:27.77M 2015-10-08T00:11:17.504Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3341 01:13:27.97M 2015-10-08T00:11:17.709Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.766 1504.3291 01:13:28.19M 2015-10-08T00:11:17.909Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3285 01:13:28.39M 2015-10-08T00:11:18.109Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3276 01:13:28.59M 2015-10-08T00:11:18.314Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.904 34.766 1504.3278 01:13:28.78M 2015-10-08T00:11:18.519Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.903 34.766 1504.3267 01:13:29.00M 2015-10-08T00:11:18.719Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.903 34.765 1504.3257 01:13:29.20M 2015-10-08T00:11:18.924Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.902 34.764 1504.3247 01:13:29.40M 2015-10-08T00:11:19.129Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.902 34.764 1504.3243 01:13:29.60M 2015-10-08T00:11:19.329Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.902 34.764 1504.3243 01:13:29.80M 2015-10-08T00:11:19.534Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3243 01:13:30.02M 2015-10-08T00:11:19.739Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.902 34.765 1504.3234 01:13:30.22M 2015-10-08T00:11:19.959Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.765 1504.3236 01:13:30.42M 2015-10-08T00:11:20.144Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3226 01:13:30.63M 2015-10-08T00:11:20.344Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3235 01:13:30.82M 2015-10-08T00:11:20.549Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3237 01:13:31.03M 2015-10-08T00:11:20.754Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.901 34.764 1504.3241 01:13:31.23M 2015-10-08T00:11:20.954Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.901 34.764 1504.3242 01:13:31.43M 2015-10-08T00:11:21.160Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.901 34.764 1504.3248 01:13:31.63M 2015-10-08T00:11:21.362Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3260 01:13:31.83M 2015-10-08T00:11:21.559Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3273 01:13:32.05M 2015-10-08T00:11:21.769Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3286 01:13:32.24M 2015-10-08T00:11:21.969Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.903 34.765 1504.3285 01:13:32.45M 2015-10-08T00:11:22.174Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.765 1504.3293 01:13:32.65M 2015-10-08T00:11:22.374Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3285 01:13:32.85M 2015-10-08T00:11:22.579Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.903 34.765 1504.3287 01:13:33.06M 2015-10-08T00:11:22.779Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.764 1504.3284 01:13:33.27M 2015-10-08T00:11:22.984Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3289 01:13:33.46M 2015-10-08T00:11:23.189Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3296 01:13:33.66M 2015-10-08T00:11:23.389Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3295 01:13:33.86M 2015-10-08T00:11:23.589Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3293 01:13:34.08M 2015-10-08T00:11:23.794Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3295 01:13:34.28M 2015-10-08T00:11:23.999Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3295 01:13:34.48M 2015-10-08T00:11:24.239Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.902 34.763 1504.3295 01:13:34.68M 2015-10-08T00:11:24.424Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.763 1504.3292 01:13:34.88M 2015-10-08T00:11:24.609Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.902 34.763 1504.3289 01:13:35.11M 2015-10-08T00:11:24.809Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3289 01:13:35.30M 2015-10-08T00:11:25.014Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3285 01:13:35.49M 2015-10-08T00:11:25.219Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3290 01:13:35.69M 2015-10-08T00:11:25.419Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3296 01:13:35.89M 2015-10-08T00:11:25.619Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3287 01:13:36.11M 2015-10-08T00:11:25.824Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3285 01:13:36.31M 2015-10-08T00:11:26.029Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3280 01:13:36.51M 2015-10-08T00:11:26.239Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3273 01:13:36.71M 2015-10-08T00:11:26.439Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.904 34.766 1504.3275 01:13:36.91M 2015-10-08T00:11:26.642Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.904 34.766 1504.3285 01:13:37.13M 2015-10-08T00:11:26.844Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3278 01:13:37.32M 2015-10-08T00:11:27.045Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3276 01:13:37.52M 2015-10-08T00:11:27.245Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3279 01:13:37.72M 2015-10-08T00:11:27.455Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3284 01:13:37.92M 2015-10-08T00:11:27.655Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.765 1504.3290 01:13:38.14M 2015-10-08T00:11:27.860Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.765 1504.3295 01:13:38.34M 2015-10-08T00:11:28.060Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.903 34.764 1504.3304 01:13:38.54M 2015-10-08T00:11:28.265Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.763 1504.3297 01:13:38.74M 2015-10-08T00:11:28.464Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.763 1504.3303 01:13:38.93M 2015-10-08T00:11:28.670Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.902 34.762 1504.3304 01:13:39.15M 2015-10-08T00:11:28.890Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.761 1504.3307 01:13:39.35M 2015-10-08T00:11:29.075Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.761 1504.3307 01:13:39.57M 2015-10-08T00:11:29.280Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3307 01:13:39.75M 2015-10-08T00:11:29.481Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3295 01:13:39.95M 2015-10-08T00:11:29.685Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.761 1504.3290 01:13:40.17M 2015-10-08T00:11:29.890Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.760 1504.3292 01:13:40.37M 2015-10-08T00:11:30.090Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.761 1504.3296 01:13:40.57M 2015-10-08T00:11:30.295Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.761 1504.3298 01:13:40.77M 2015-10-08T00:11:30.495Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.761 1504.3291 01:13:40.96M 2015-10-08T00:11:30.700Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.761 1504.3275 01:13:41.18M 2015-10-08T00:11:30.905Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.900 34.761 1504.3271 01:13:41.38M 2015-10-08T00:11:31.105Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.761 1504.3269 01:13:41.58M 2015-10-08T00:11:31.310Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.900 34.761 1504.3270 01:13:41.78M 2015-10-08T00:11:31.510Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.761 1504.3268 01:13:42.00M 2015-10-08T00:11:31.715Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.900 34.762 1504.3274 01:13:42.20M 2015-10-08T00:11:31.924Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3285 01:13:42.40M 2015-10-08T00:11:32.125Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3291 01:13:42.60M 2015-10-08T00:11:32.359Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3291 01:13:42.80M 2015-10-08T00:11:32.525Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3303 01:13:43.01M 2015-10-08T00:11:32.730Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3311 01:13:43.21M 2015-10-08T00:11:32.935Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3314 01:13:43.41M 2015-10-08T00:11:33.135Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3311 01:13:43.61M 2015-10-08T00:11:33.355Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3304 01:13:43.81M 2015-10-08T00:11:33.545Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.904 34.765 1504.3303 01:13:44.05M 2015-10-08T00:11:33.745Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3302 01:13:44.23M 2015-10-08T00:11:33.960Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3319 01:13:44.43M 2015-10-08T00:11:34.150Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3331 01:13:44.63M 2015-10-08T00:11:34.355Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.766 1504.3336 01:13:44.83M 2015-10-08T00:11:34.563Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.766 1504.3337 01:13:45.04M 2015-10-08T00:11:34.761Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.766 1504.3340 01:13:45.24M 2015-10-08T00:11:34.960Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.766 1504.3335 01:13:45.44M 2015-10-08T00:11:35.165Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.766 1504.3329 01:13:45.64M 2015-10-08T00:11:35.370Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.766 1504.3325 01:13:45.84M 2015-10-08T00:11:35.570Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.766 1504.3329 01:13:46.06M 2015-10-08T00:11:35.775Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3323 01:13:46.26M 2015-10-08T00:11:35.980Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3318 01:13:46.46M 2015-10-08T00:11:36.185Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.905 34.766 1504.3308 01:13:46.66M 2015-10-08T00:11:36.385Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.766 1504.3309 01:13:46.86M 2015-10-08T00:11:36.590Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3314 01:13:47.08M 2015-10-08T00:11:36.790Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3313 01:13:47.27M 2015-10-08T00:11:36.995Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3308 01:13:47.47M 2015-10-08T00:11:37.202Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.904 34.765 1504.3295 01:13:47.67M 2015-10-08T00:11:37.439Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3297 01:13:47.87M 2015-10-08T00:11:37.600Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3301 01:13:48.09M 2015-10-08T00:11:37.820Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3297 01:13:48.29M 2015-10-08T00:11:38.010Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.903 34.765 1504.3285 01:13:48.50M 2015-10-08T00:11:38.210Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3306 01:13:48.69M 2015-10-08T00:11:38.415Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.905 34.767 1504.3308 01:13:48.88M 2015-10-08T00:11:38.620Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3308 01:13:49.10M 2015-10-08T00:11:38.820Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.767 1504.3302 01:13:49.30M 2015-10-08T00:11:39.025Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.906 34.766 1504.3363 01:13:49.50M 2015-10-08T00:11:39.225Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3361 01:13:49.70M 2015-10-08T00:11:39.430Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.766 1504.3380 01:13:49.90M 2015-10-08T00:11:39.635Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.908 34.767 1504.3401 01:13:50.12M 2015-10-08T00:11:39.835Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.907 34.766 1504.3391 01:13:50.32M 2015-10-08T00:11:40.041Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.907 34.766 1504.3392 01:13:50.52M 2015-10-08T00:11:40.245Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.907 34.766 1504.3390 01:13:50.72M 2015-10-08T00:11:40.445Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.906 34.765 1504.3379 01:13:50.92M 2015-10-08T00:11:40.645Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.765 1504.3373 01:13:51.14M 2015-10-08T00:11:40.850Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.766 1504.3369 01:13:51.33M 2015-10-08T00:11:41.055Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3361 01:13:51.53M 2015-10-08T00:11:41.260Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.766 1504.3348 01:13:51.73M 2015-10-08T00:11:41.460Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3348 01:13:51.93M 2015-10-08T00:11:41.665Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3345 01:13:52.15M 2015-10-08T00:11:41.865Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.769 1504.3326 01:13:52.35M 2015-10-08T00:11:42.079Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.768 1504.3319 01:13:52.55M 2015-10-08T00:11:42.290Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3320 01:13:52.75M 2015-10-08T00:11:42.475Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3311 01:13:52.96M 2015-10-08T00:11:42.681Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3303 01:13:53.16M 2015-10-08T00:11:42.880Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3319 01:13:53.36M 2015-10-08T00:11:43.085Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.770 1504.3315 01:13:53.56M 2015-10-08T00:11:43.285Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.770 1504.3309 01:13:53.76M 2015-10-08T00:11:43.490Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3323 01:13:53.96M 2015-10-08T00:11:43.695Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.770 1504.3330 01:13:54.18M 2015-10-08T00:11:43.900Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.769 1504.3331 01:13:54.38M 2015-10-08T00:11:44.100Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3333 01:13:54.58M 2015-10-08T00:11:44.305Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.768 1504.3337 01:13:54.77M 2015-10-08T00:11:44.505Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.767 1504.3348 01:13:54.97M 2015-10-08T00:11:44.710Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.767 1504.3354 01:13:55.19M 2015-10-08T00:11:44.910Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.767 1504.3365 01:13:55.39M 2015-10-08T00:11:45.115Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.907 34.767 1504.3363 01:13:55.59M 2015-10-08T00:11:45.321Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3354 01:13:55.79M 2015-10-08T00:11:45.520Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3331 01:13:56.01M 2015-10-08T00:11:45.725Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.906 34.766 1504.3334 01:13:56.21M 2015-10-08T00:11:45.925Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3347 01:13:56.41M 2015-10-08T00:11:46.130Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3350 01:13:56.61M 2015-10-08T00:11:46.331Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.907 34.767 1504.3354 01:13:56.81M 2015-10-08T00:11:46.535Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.767 1504.3347 01:13:57.02M 2015-10-08T00:11:46.755Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.767 1504.3350 01:13:57.22M 2015-10-08T00:11:46.945Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.907 34.768 1504.3340 01:13:57.44M 2015-10-08T00:11:47.145Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.908 34.769 1504.3331 01:13:57.62M 2015-10-08T00:11:47.350Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.901 34.763 1504.3265 01:13:57.82M 2015-10-08T00:11:47.550Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3241 01:13:58.04M 2015-10-08T00:11:47.755Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.897 34.760 1504.3214 01:13:58.24M 2015-10-08T00:11:47.955Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.894 34.757 1504.3182 01:13:58.44M 2015-10-08T00:11:48.161Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.894 34.756 1504.3192 01:13:58.64M 2015-10-08T00:11:48.365Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.894 34.756 1504.3202 01:13:58.84M 2015-10-08T00:11:48.566Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.889 34.750 1504.3146 01:13:59.05M 2015-10-08T00:11:48.771Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.887 34.749 1504.3125 01:13:59.25M 2015-10-08T00:11:48.971Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.885 34.747 1504.3107 01:13:59.45M 2015-10-08T00:11:49.175Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.883 34.745 1504.3086 01:13:59.65M 2015-10-08T00:11:49.375Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.881 34.743 1504.3063 01:13:59.85M 2015-10-08T00:11:49.580Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.879 34.741 1504.3043 01:14:00.07M 2015-10-08T00:11:49.785Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.877 34.739 1504.3024 01:14:00.27M 2015-10-08T00:11:49.985Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.859 34.723 1504.2827 01:14:00.47M 2015-10-08T00:11:50.191Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.856 34.721 1504.2800 01:14:00.66M 2015-10-08T00:11:50.390Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.854 34.718 1504.2777 01:14:00.86M 2015-10-08T00:11:50.596Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.852 34.716 1504.2765 01:14:01.08M 2015-10-08T00:11:50.800Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.850 34.715 1504.2733 01:14:01.28M 2015-10-08T00:11:51.001Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.848 34.713 1504.2704 01:14:01.48M 2015-10-08T00:11:51.271Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.847 34.712 1504.2687 01:14:01.68M 2015-10-08T00:11:51.411Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.868 34.731 1504.2916 01:14:01.94M 2015-10-08T00:11:51.611Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.878 34.740 1504.3038 01:14:02.10M 2015-10-08T00:11:51.816Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.893 34.754 1504.3209 01:14:02.30M 2015-10-08T00:11:52.016Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.894 34.755 1504.3221 01:14:02.50M 2015-10-08T00:11:52.221Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.896 34.757 1504.3234 01:14:02.69M 2015-10-08T00:11:52.425Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.897 34.758 1504.3246 01:14:02.90M 2015-10-08T00:11:52.626Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.898 34.759 1504.3270 01:14:03.11M 2015-10-08T00:11:52.831Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.760 1504.3286 01:14:03.31M 2015-10-08T00:11:53.036Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3297 01:14:03.51M 2015-10-08T00:11:53.236Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3312 01:14:03.71M 2015-10-08T00:11:53.441Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.902 34.763 1504.3313 01:14:03.91M 2015-10-08T00:11:53.642Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.903 34.763 1504.3309 01:14:04.13M 2015-10-08T00:11:53.846Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.903 34.763 1504.3317 01:14:04.33M 2015-10-08T00:11:54.046Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.903 34.763 1504.3314 01:14:04.53M 2015-10-08T00:11:54.251Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3322 01:14:04.72M 2015-10-08T00:11:54.456Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3318 01:14:04.92M 2015-10-08T00:11:54.661Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3312 01:14:05.14M 2015-10-08T00:11:54.861Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.904 34.765 1504.3304 01:14:05.34M 2015-10-08T00:11:55.066Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.904 34.765 1504.3302 01:14:05.54M 2015-10-08T00:11:55.266Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.904 34.765 1504.3303 01:14:05.74M 2015-10-08T00:11:55.471Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.903 34.764 1504.3297 01:14:05.94M 2015-10-08T00:11:55.691Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.763 1504.3296 01:14:06.16M 2015-10-08T00:11:55.876Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3285 01:14:06.37M 2015-10-08T00:11:56.076Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.902 34.763 1504.3284 01:14:06.56M 2015-10-08T00:11:56.326Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3285 01:14:06.75M 2015-10-08T00:11:56.486Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.902 34.763 1504.3282 01:14:07.02M 2015-10-08T00:11:56.686Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.902 34.763 1504.3271 01:14:07.17M 2015-10-08T00:11:56.891Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3278 01:14:07.37M 2015-10-08T00:11:57.091Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3276 01:14:07.57M 2015-10-08T00:11:57.296Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.902 34.763 1504.3274 01:14:07.77M 2015-10-08T00:11:57.501Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3279 01:14:07.97M 2015-10-08T00:11:57.701Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3290 01:14:08.19M 2015-10-08T00:11:57.906Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.763 1504.3292 01:14:08.39M 2015-10-08T00:11:58.111Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3300 01:14:08.58M 2015-10-08T00:11:58.311Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3307 01:14:08.79M 2015-10-08T00:11:58.516Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.763 1504.3312 01:14:09.00M 2015-10-08T00:11:58.716Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3313 01:14:09.20M 2015-10-08T00:11:58.924Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3325 01:14:09.40M 2015-10-08T00:11:59.121Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.764 1504.3328 01:14:09.60M 2015-10-08T00:11:59.326Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3334 01:14:09.80M 2015-10-08T00:11:59.531Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3339 01:14:10.02M 2015-10-08T00:11:59.731Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3339 01:14:10.22M 2015-10-08T00:11:59.958Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.762 1504.3340 01:14:10.42M 2015-10-08T00:12:00.156Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3337 01:14:10.61M 2015-10-08T00:12:00.341Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.903 34.763 1504.3342 01:14:10.83M 2015-10-08T00:12:00.546Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3341 01:14:11.03M 2015-10-08T00:12:00.751Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.903 34.763 1504.3328 01:14:11.23M 2015-10-08T00:12:00.951Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.763 1504.3319 01:14:11.43M 2015-10-08T00:12:01.156Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3318 01:14:11.63M 2015-10-08T00:12:01.401Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3311 01:14:11.83M 2015-10-08T00:12:01.562Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.902 34.762 1504.3312 01:14:12.09M 2015-10-08T00:12:01.761Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.902 34.763 1504.3313 01:14:12.25M 2015-10-08T00:12:01.966Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3306 01:14:12.44M 2015-10-08T00:12:02.171Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3303 01:14:12.65M 2015-10-08T00:12:02.398Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.902 34.766 1504.3228 01:14:12.85M 2015-10-08T00:12:02.576Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.902 34.766 1504.3221 01:14:13.06M 2015-10-08T00:12:02.776Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.902 34.767 1504.3207 01:14:13.26M 2015-10-08T00:12:02.986Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.902 34.766 1504.3209 01:14:13.46M 2015-10-08T00:12:03.186Z|I-OCEAN7-304-XXXX| 26.85 14.212 41.902 34.766 1504.3202 01:14:13.66M 2015-10-08T00:12:03.386Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.902 34.766 1504.3206 01:14:13.86M 2015-10-08T00:12:03.591Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.901 34.765 1504.3208 01:14:14.08M 2015-10-08T00:12:03.796Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.901 34.765 1504.3210 01:14:14.28M 2015-10-08T00:12:03.996Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.901 34.765 1504.3221 01:14:14.48M 2015-10-08T00:12:04.202Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.902 34.765 1504.3229 01:14:14.67M 2015-10-08T00:12:04.402Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.902 34.765 1504.3241 01:14:14.87M 2015-10-08T00:12:04.621Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.902 34.765 1504.3252 01:14:15.09M 2015-10-08T00:12:04.811Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.902 34.765 1504.3257 01:14:15.31M 2015-10-08T00:12:05.016Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.902 34.764 1504.3257 01:14:15.49M 2015-10-08T00:12:05.216Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.902 34.763 1504.3298 01:14:15.69M 2015-10-08T00:12:05.416Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.763 1504.3303 01:14:15.89M 2015-10-08T00:12:05.621Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.903 34.764 1504.3306 01:14:16.11M 2015-10-08T00:12:05.826Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.904 34.764 1504.3313 01:14:16.31M 2015-10-08T00:12:06.026Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.904 34.764 1504.3312 01:14:16.51M 2015-10-08T00:12:06.231Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.764 1504.3318 01:14:16.71M 2015-10-08T00:12:06.431Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.764 1504.3319 01:14:16.91M 2015-10-08T00:12:06.636Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.904 34.764 1504.3317 01:14:17.12M 2015-10-08T00:12:06.843Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.765 1504.3322 01:14:17.32M 2015-10-08T00:12:07.041Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.765 1504.3320 01:14:17.52M 2015-10-08T00:12:07.241Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3317 01:14:17.72M 2015-10-08T00:12:07.446Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3307 01:14:17.92M 2015-10-08T00:12:07.651Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.765 1504.3303 01:14:18.14M 2015-10-08T00:12:07.879Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.904 34.766 1504.3302 01:14:18.34M 2015-10-08T00:12:08.056Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.766 1504.3301 01:14:18.54M 2015-10-08T00:12:08.261Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.904 34.766 1504.3291 01:14:18.73M 2015-10-08T00:12:08.466Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3287 01:14:18.93M 2015-10-08T00:12:08.666Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3290 01:14:19.15M 2015-10-08T00:12:08.871Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.878 34.742 1504.3007 01:14:19.35M 2015-10-08T00:12:09.092Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.870 34.734 1504.2922 01:14:19.55M 2015-10-08T00:12:09.276Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.869 34.733 1504.2914 01:14:19.77M 2015-10-08T00:12:09.477Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.868 34.732 1504.2902 01:14:19.95M 2015-10-08T00:12:09.681Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.867 34.731 1504.2897 01:14:20.17M 2015-10-08T00:12:09.886Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.867 34.731 1504.2898 01:14:20.37M 2015-10-08T00:12:10.119Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.880 34.742 1504.3080 01:14:20.57M 2015-10-08T00:12:10.286Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.899 34.759 1504.3287 01:14:20.77M 2015-10-08T00:12:10.491Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.900 34.760 1504.3293 01:14:20.96M 2015-10-08T00:12:10.696Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.901 34.761 1504.3302 01:14:21.18M 2015-10-08T00:12:10.901Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3311 01:14:21.38M 2015-10-08T00:12:11.101Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3320 01:14:21.58M 2015-10-08T00:12:11.306Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.903 34.763 1504.3323 01:14:21.78M 2015-10-08T00:12:11.556Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3337 01:14:22.00M 2015-10-08T00:12:11.718Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3353 01:14:22.24M 2015-10-08T00:12:11.916Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3341 01:14:22.40M 2015-10-08T00:12:12.116Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3334 01:14:22.60M 2015-10-08T00:12:12.316Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.765 1504.3337 01:14:22.79M 2015-10-08T00:12:12.526Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3329 01:14:23.01M 2015-10-08T00:12:12.726Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.765 1504.3325 01:14:23.21M 2015-10-08T00:12:12.932Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.765 1504.3319 01:14:23.41M 2015-10-08T00:12:13.132Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3315 01:14:23.61M 2015-10-08T00:12:13.337Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.765 1504.3311 01:14:23.81M 2015-10-08T00:12:13.557Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.765 1504.3308 01:14:24.03M 2015-10-08T00:12:13.742Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.764 1504.3309 01:14:24.24M 2015-10-08T00:12:13.946Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3306 01:14:24.42M 2015-10-08T00:12:14.151Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.765 1504.3300 01:14:24.62M 2015-10-08T00:12:14.352Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3303 01:14:24.83M 2015-10-08T00:12:14.557Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.765 1504.3311 01:14:25.04M 2015-10-08T00:12:14.757Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3301 01:14:25.24M 2015-10-08T00:12:14.962Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3301 01:14:25.44M 2015-10-08T00:12:15.162Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3298 01:14:25.64M 2015-10-08T00:12:15.367Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3295 01:14:25.84M 2015-10-08T00:12:15.567Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3298 01:14:26.06M 2015-10-08T00:12:15.772Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3292 01:14:26.26M 2015-10-08T00:12:15.972Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3287 01:14:26.46M 2015-10-08T00:12:16.177Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.765 1504.3290 01:14:26.65M 2015-10-08T00:12:16.382Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3291 01:14:26.85M 2015-10-08T00:12:16.632Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3287 01:14:27.07M 2015-10-08T00:12:16.787Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.905 34.767 1504.3292 01:14:27.32M 2015-10-08T00:12:16.987Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.906 34.768 1504.3290 01:14:27.47M 2015-10-08T00:12:17.192Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3291 01:14:27.67M 2015-10-08T00:12:17.397Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.769 1504.3287 01:14:27.87M 2015-10-08T00:12:17.599Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.906 34.769 1504.3282 01:14:28.09M 2015-10-08T00:12:17.802Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.906 34.769 1504.3284 01:14:28.29M 2015-10-08T00:12:18.022Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.906 34.769 1504.3278 01:14:28.49M 2015-10-08T00:12:18.207Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.906 34.770 1504.3280 01:14:28.70M 2015-10-08T00:12:18.412Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.907 34.770 1504.3280 01:14:28.88M 2015-10-08T00:12:18.612Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.907 34.770 1504.3291 01:14:29.10M 2015-10-08T00:12:18.817Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3304 01:14:29.30M 2015-10-08T00:12:19.022Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3312 01:14:29.50M 2015-10-08T00:12:19.227Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3317 01:14:29.70M 2015-10-08T00:12:19.427Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3323 01:14:29.90M 2015-10-08T00:12:19.627Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3320 01:14:30.12M 2015-10-08T00:12:19.832Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3318 01:14:30.31M 2015-10-08T00:12:20.037Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3326 01:14:30.51M 2015-10-08T00:12:20.237Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3333 01:14:30.71M 2015-10-08T00:12:20.442Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3336 01:14:30.91M 2015-10-08T00:12:20.647Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.768 1504.3339 01:14:31.13M 2015-10-08T00:12:20.847Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3335 01:14:31.33M 2015-10-08T00:12:21.052Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.907 34.768 1504.3337 01:14:31.53M 2015-10-08T00:12:21.252Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.768 1504.3335 01:14:31.73M 2015-10-08T00:12:21.457Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.767 1504.3337 01:14:31.93M 2015-10-08T00:12:21.662Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.907 34.767 1504.3337 01:14:32.15M 2015-10-08T00:12:21.862Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.767 1504.3336 01:14:32.35M 2015-10-08T00:12:22.062Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.906 34.766 1504.3334 01:14:32.55M 2015-10-08T00:12:22.267Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.905 34.766 1504.3330 01:14:32.74M 2015-10-08T00:12:22.487Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3325 01:14:32.94M 2015-10-08T00:12:22.672Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.905 34.765 1504.3324 01:14:33.18M 2015-10-08T00:12:22.877Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.904 34.764 1504.3322 01:14:33.36M 2015-10-08T00:12:23.082Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.904 34.765 1504.3313 01:14:33.56M 2015-10-08T00:12:23.283Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.904 34.765 1504.3317 01:14:33.76M 2015-10-08T00:12:23.487Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3313 01:14:33.96M 2015-10-08T00:12:23.719Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.905 34.765 1504.3313 01:14:34.17M 2015-10-08T00:12:23.892Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.765 1504.3324 01:14:34.37M 2015-10-08T00:12:24.097Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3325 01:14:34.57M 2015-10-08T00:12:24.297Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3334 01:14:34.77M 2015-10-08T00:12:24.502Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.765 1504.3330 01:14:34.97M 2015-10-08T00:12:24.707Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3328 01:14:35.19M 2015-10-08T00:12:24.907Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3325 01:14:35.39M 2015-10-08T00:12:25.112Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3320 01:14:35.59M 2015-10-08T00:12:25.312Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.767 1504.3317 01:14:35.79M 2015-10-08T00:12:25.517Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3318 01:14:36.01M 2015-10-08T00:12:25.717Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.767 1504.3320 01:14:36.21M 2015-10-08T00:12:25.924Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3322 01:14:36.40M 2015-10-08T00:12:26.127Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3318 01:14:36.60M 2015-10-08T00:12:26.327Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3313 01:14:36.80M 2015-10-08T00:12:26.532Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3311 01:14:37.02M 2015-10-08T00:12:26.759Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3318 01:14:37.22M 2015-10-08T00:12:26.957Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.766 1504.3315 01:14:37.42M 2015-10-08T00:12:27.142Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3322 01:14:37.64M 2015-10-08T00:12:27.347Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3320 01:14:37.82M 2015-10-08T00:12:27.547Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3319 01:14:38.04M 2015-10-08T00:12:27.752Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.765 1504.3311 01:14:38.24M 2015-10-08T00:12:27.952Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3312 01:14:38.43M 2015-10-08T00:12:28.157Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.765 1504.3317 01:14:38.63M 2015-10-08T00:12:28.357Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3322 01:14:38.83M 2015-10-08T00:12:28.562Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3323 01:14:39.05M 2015-10-08T00:12:28.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3318 01:14:39.25M 2015-10-08T00:12:28.967Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.763 1504.3311 01:14:39.45M 2015-10-08T00:12:29.172Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.763 1504.3308 01:14:39.65M 2015-10-08T00:12:29.398Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3308 01:14:39.85M 2015-10-08T00:12:29.577Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.902 34.763 1504.3314 01:14:40.07M 2015-10-08T00:12:29.782Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3307 01:14:40.27M 2015-10-08T00:12:29.987Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3297 01:14:40.46M 2015-10-08T00:12:30.187Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3301 01:14:40.67M 2015-10-08T00:12:30.387Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3301 01:14:40.86M 2015-10-08T00:12:30.592Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3302 01:14:41.08M 2015-10-08T00:12:30.797Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3304 01:14:41.28M 2015-10-08T00:12:31.002Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3309 01:14:41.48M 2015-10-08T00:12:31.203Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3308 01:14:41.68M 2015-10-08T00:12:31.422Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3311 01:14:41.88M 2015-10-08T00:12:31.607Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3318 01:14:42.11M 2015-10-08T00:12:31.812Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3323 01:14:42.29M 2015-10-08T00:12:32.018Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3323 01:14:42.50M 2015-10-08T00:12:32.217Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.908 34.769 1504.3323 01:14:42.70M 2015-10-08T00:12:32.439Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.770 1504.3330 01:14:42.89M 2015-10-08T00:12:32.622Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.909 34.771 1504.3339 01:14:43.11M 2015-10-08T00:12:32.822Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3345 01:14:43.31M 2015-10-08T00:12:33.027Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3351 01:14:43.51M 2015-10-08T00:12:33.232Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.910 34.771 1504.3347 01:14:43.71M 2015-10-08T00:12:33.438Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.910 34.771 1504.3345 01:14:43.91M 2015-10-08T00:12:33.638Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3350 01:14:44.13M 2015-10-08T00:12:33.843Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.909 34.771 1504.3342 01:14:44.33M 2015-10-08T00:12:34.042Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.909 34.771 1504.3339 01:14:44.52M 2015-10-08T00:12:34.247Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.909 34.771 1504.3339 01:14:44.72M 2015-10-08T00:12:34.448Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.909 34.771 1504.3336 01:14:44.92M 2015-10-08T00:12:34.653Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.909 34.771 1504.3335 01:14:45.14M 2015-10-08T00:12:34.852Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.909 34.771 1504.3334 01:14:45.34M 2015-10-08T00:12:35.057Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.909 34.771 1504.3335 01:14:45.54M 2015-10-08T00:12:35.262Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.772 1504.3344 01:14:45.74M 2015-10-08T00:12:35.468Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.910 34.772 1504.3347 01:14:45.94M 2015-10-08T00:12:35.679Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.910 34.772 1504.3357 01:14:46.16M 2015-10-08T00:12:35.888Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.911 34.772 1504.3362 01:14:46.35M 2015-10-08T00:12:36.072Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3363 01:14:46.57M 2015-10-08T00:12:36.278Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.911 34.773 1504.3365 01:14:46.75M 2015-10-08T00:12:36.478Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3376 01:14:46.95M 2015-10-08T00:12:36.687Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3381 01:14:47.17M 2015-10-08T00:12:36.888Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.913 34.774 1504.3394 01:14:47.37M 2015-10-08T00:12:37.118Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.774 1504.3391 01:14:47.57M 2015-10-08T00:12:37.293Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.774 1504.3390 01:14:47.77M 2015-10-08T00:12:37.498Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.913 34.774 1504.3386 01:14:47.97M 2015-10-08T00:12:37.698Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.913 34.774 1504.3383 01:14:48.19M 2015-10-08T00:12:37.908Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.913 34.773 1504.3381 01:14:48.39M 2015-10-08T00:12:38.108Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.912 34.773 1504.3390 01:14:48.59M 2015-10-08T00:12:38.308Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3392 01:14:48.78M 2015-10-08T00:12:38.508Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.912 34.772 1504.3387 01:14:49.00M 2015-10-08T00:12:38.713Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.772 1504.3381 01:14:49.20M 2015-10-08T00:12:38.918Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.771 1504.3376 01:14:49.40M 2015-10-08T00:12:39.123Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.911 34.771 1504.3386 01:14:49.60M 2015-10-08T00:12:39.323Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.910 34.770 1504.3383 01:14:49.80M 2015-10-08T00:12:39.528Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.770 1504.3379 01:14:50.02M 2015-10-08T00:12:39.728Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.770 1504.3376 01:14:50.22M 2015-10-08T00:12:39.933Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.770 1504.3378 01:14:50.41M 2015-10-08T00:12:40.138Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3372 01:14:50.61M 2015-10-08T00:12:40.358Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.769 1504.3365 01:14:50.81M 2015-10-08T00:12:40.543Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.909 34.769 1504.3372 01:14:51.05M 2015-10-08T00:12:40.743Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3374 01:14:51.23M 2015-10-08T00:12:40.948Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.909 34.769 1504.3376 01:14:51.43M 2015-10-08T00:12:41.153Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.909 34.769 1504.3389 01:14:51.63M 2015-10-08T00:12:41.358Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.909 34.769 1504.3390 01:14:51.83M 2015-10-08T00:12:41.558Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3390 01:14:52.05M 2015-10-08T00:12:41.758Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.769 1504.3387 01:14:52.24M 2015-10-08T00:12:41.963Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3386 01:14:52.44M 2015-10-08T00:12:42.168Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3383 01:14:52.64M 2015-10-08T00:12:42.363Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3374 01:14:52.84M 2015-10-08T00:12:42.573Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3374 01:14:53.06M 2015-10-08T00:12:42.773Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.770 1504.3380 01:14:53.26M 2015-10-08T00:12:42.978Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:14:53.46M 2015-10-08T00:12:43.199Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3376 01:14:53.66M 2015-10-08T00:12:43.383Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3375 01:14:53.86M 2015-10-08T00:12:43.583Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3368 01:14:54.08M 2015-10-08T00:12:43.788Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3365 01:14:54.27M 2015-10-08T00:12:43.998Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3358 01:14:54.47M 2015-10-08T00:12:44.198Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3350 01:14:54.67M 2015-10-08T00:12:44.398Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3350 01:14:54.87M 2015-10-08T00:12:44.603Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3345 01:14:55.09M 2015-10-08T00:12:44.823Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3350 01:14:55.29M 2015-10-08T00:12:45.008Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.769 1504.3341 01:14:55.51M 2015-10-08T00:12:45.213Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.769 1504.3340 01:14:55.69M 2015-10-08T00:12:45.413Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3340 01:14:55.89M 2015-10-08T00:12:45.618Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3340 01:14:56.11M 2015-10-08T00:12:45.818Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3340 01:14:56.31M 2015-10-08T00:12:46.023Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3344 01:14:56.50M 2015-10-08T00:12:46.228Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3335 01:14:56.70M 2015-10-08T00:12:46.433Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.769 1504.3337 01:14:56.90M 2015-10-08T00:12:46.639Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.908 34.769 1504.3333 01:14:57.12M 2015-10-08T00:12:46.833Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3331 01:14:57.32M 2015-10-08T00:12:47.038Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.908 34.769 1504.3336 01:14:57.52M 2015-10-08T00:12:47.243Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3339 01:14:57.72M 2015-10-08T00:12:47.443Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3351 01:14:57.92M 2015-10-08T00:12:47.648Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.909 34.770 1504.3353 01:14:58.14M 2015-10-08T00:12:47.848Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3363 01:14:58.34M 2015-10-08T00:12:48.053Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3364 01:14:58.53M 2015-10-08T00:12:48.258Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3361 01:14:58.73M 2015-10-08T00:12:48.463Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.909 34.770 1504.3358 01:14:58.93M 2015-10-08T00:12:48.663Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.909 34.770 1504.3358 01:14:59.15M 2015-10-08T00:12:48.868Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.909 34.771 1504.3323 01:14:59.35M 2015-10-08T00:12:49.068Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.909 34.771 1504.3317 01:14:59.55M 2015-10-08T00:12:49.288Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.909 34.771 1504.3319 01:14:59.75M 2015-10-08T00:12:49.473Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.910 34.772 1504.3326 01:14:59.96M 2015-10-08T00:12:49.678Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.910 34.772 1504.3337 01:15:00.16M 2015-10-08T00:12:49.878Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3342 01:15:00.36M 2015-10-08T00:12:50.083Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3347 01:15:00.56M 2015-10-08T00:12:50.288Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3350 01:15:00.76M 2015-10-08T00:12:50.488Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3353 01:15:00.96M 2015-10-08T00:12:50.693Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3352 01:15:01.18M 2015-10-08T00:12:50.919Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3353 01:15:01.38M 2015-10-08T00:12:51.098Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.773 1504.3361 01:15:01.58M 2015-10-08T00:12:51.303Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3375 01:15:01.78M 2015-10-08T00:12:51.508Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3380 01:15:02.00M 2015-10-08T00:12:51.708Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3380 01:15:02.20M 2015-10-08T00:12:51.913Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3385 01:15:02.39M 2015-10-08T00:12:52.113Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.911 34.772 1504.3384 01:15:02.59M 2015-10-08T00:12:52.318Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3383 01:15:02.79M 2015-10-08T00:12:52.523Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3380 01:15:03.01M 2015-10-08T00:12:52.723Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3384 01:15:03.21M 2015-10-08T00:12:52.924Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3378 01:15:03.41M 2015-10-08T00:12:53.128Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3365 01:15:03.61M 2015-10-08T00:12:53.359Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3356 01:15:03.81M 2015-10-08T00:12:53.533Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3348 01:15:04.02M 2015-10-08T00:12:53.753Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3350 01:15:04.22M 2015-10-08T00:12:53.938Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3354 01:15:04.44M 2015-10-08T00:12:54.159Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3347 01:15:04.62M 2015-10-08T00:12:54.348Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3340 01:15:04.82M 2015-10-08T00:12:54.553Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.770 1504.3336 01:15:05.04M 2015-10-08T00:12:54.753Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3335 01:15:05.24M 2015-10-08T00:12:54.953Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3341 01:15:05.44M 2015-10-08T00:12:55.158Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3344 01:15:05.64M 2015-10-08T00:12:55.363Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3341 01:15:05.84M 2015-10-08T00:12:55.563Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3341 01:15:06.06M 2015-10-08T00:12:55.768Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3348 01:15:06.26M 2015-10-08T00:12:55.973Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.769 1504.3340 01:15:06.46M 2015-10-08T00:12:56.173Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3348 01:15:06.65M 2015-10-08T00:12:56.378Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3353 01:15:06.85M 2015-10-08T00:12:56.583Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3359 01:15:07.07M 2015-10-08T00:12:56.783Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.908 34.768 1504.3364 01:15:07.27M 2015-10-08T00:12:56.988Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.908 34.768 1504.3358 01:15:07.47M 2015-10-08T00:12:57.188Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.768 1504.3358 01:15:07.67M 2015-10-08T00:12:57.393Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3356 01:15:07.87M 2015-10-08T00:12:57.593Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.768 1504.3352 01:15:08.09M 2015-10-08T00:12:57.798Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.768 1504.3350 01:15:08.28M 2015-10-08T00:12:58.004Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3348 01:15:08.48M 2015-10-08T00:12:58.224Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3331 01:15:08.68M 2015-10-08T00:12:58.409Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3329 01:15:08.90M 2015-10-08T00:12:58.613Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3328 01:15:09.10M 2015-10-08T00:12:58.814Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3315 01:15:09.30M 2015-10-08T00:12:59.014Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3317 01:15:09.50M 2015-10-08T00:12:59.239Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3314 01:15:09.69M 2015-10-08T00:12:59.424Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3313 01:15:09.89M 2015-10-08T00:12:59.628Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3322 01:15:10.12M 2015-10-08T00:12:59.839Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3312 01:15:10.31M 2015-10-08T00:13:00.028Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3318 01:15:10.51M 2015-10-08T00:13:00.234Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3318 01:15:10.71M 2015-10-08T00:13:00.439Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3325 01:15:10.91M 2015-10-08T00:13:00.644Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3328 01:15:11.13M 2015-10-08T00:13:00.849Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3326 01:15:11.33M 2015-10-08T00:13:01.078Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.906 34.767 1504.3324 01:15:11.53M 2015-10-08T00:13:01.249Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3324 01:15:11.73M 2015-10-08T00:13:01.454Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3333 01:15:11.93M 2015-10-08T00:13:01.679Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.907 34.768 1504.3342 01:15:12.15M 2015-10-08T00:13:01.859Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3339 01:15:12.34M 2015-10-08T00:13:02.064Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3339 01:15:12.54M 2015-10-08T00:13:02.264Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.767 1504.3345 01:15:12.74M 2015-10-08T00:13:02.478Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.907 34.767 1504.3351 01:15:12.94M 2015-10-08T00:13:02.689Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.766 1504.3348 01:15:13.16M 2015-10-08T00:13:02.874Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.905 34.765 1504.3350 01:15:13.38M 2015-10-08T00:13:03.079Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.905 34.764 1504.3361 01:15:13.56M 2015-10-08T00:13:03.279Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.905 34.764 1504.3362 01:15:13.76M 2015-10-08T00:13:03.484Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.904 34.763 1504.3358 01:15:13.96M 2015-10-08T00:13:03.684Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.904 34.763 1504.3354 01:15:14.17M 2015-10-08T00:13:03.889Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.904 34.763 1504.3353 01:15:14.37M 2015-10-08T00:13:04.094Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.904 34.763 1504.3352 01:15:14.57M 2015-10-08T00:13:04.294Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.904 34.763 1504.3347 01:15:14.77M 2015-10-08T00:13:04.499Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3336 01:15:14.97M 2015-10-08T00:13:04.699Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3326 01:15:15.19M 2015-10-08T00:13:04.904Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3328 01:15:15.39M 2015-10-08T00:13:05.109Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.902 34.762 1504.3324 01:15:15.59M 2015-10-08T00:13:05.309Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3311 01:15:15.79M 2015-10-08T00:13:05.514Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.902 34.762 1504.3313 01:15:16.00M 2015-10-08T00:13:05.714Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.902 34.762 1504.3322 01:15:16.20M 2015-10-08T00:13:05.919Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.903 34.763 1504.3330 01:15:16.40M 2015-10-08T00:13:06.124Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3326 01:15:16.60M 2015-10-08T00:13:06.329Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.903 34.764 1504.3329 01:15:16.80M 2015-10-08T00:13:06.529Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3322 01:15:17.02M 2015-10-08T00:13:06.734Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3325 01:15:17.22M 2015-10-08T00:13:06.934Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3326 01:15:17.42M 2015-10-08T00:13:07.154Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.905 34.765 1504.3333 01:15:17.61M 2015-10-08T00:13:07.339Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3292 01:15:17.83M 2015-10-08T00:13:07.559Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.906 34.768 1504.3293 01:15:18.04M 2015-10-08T00:13:07.752Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.769 1504.3303 01:15:18.23M 2015-10-08T00:13:07.954Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.907 34.769 1504.3311 01:15:18.43M 2015-10-08T00:13:08.154Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3312 01:15:18.63M 2015-10-08T00:13:08.354Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.770 1504.3314 01:15:18.83M 2015-10-08T00:13:08.559Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.907 34.769 1504.3304 01:15:19.05M 2015-10-08T00:13:08.764Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.906 34.769 1504.3291 01:15:19.25M 2015-10-08T00:13:08.964Z|I-OCEAN7-304-XXXX| 26.82 14.214 41.905 34.768 1504.3284 01:15:19.45M 2015-10-08T00:13:09.169Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.904 34.766 1504.3271 01:15:19.65M 2015-10-08T00:13:09.369Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.903 34.765 1504.3258 01:15:19.85M 2015-10-08T00:13:09.574Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.901 34.763 1504.3239 01:15:20.06M 2015-10-08T00:13:09.774Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3226 01:15:20.26M 2015-10-08T00:13:09.979Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.897 34.759 1504.3209 01:15:20.46M 2015-10-08T00:13:10.184Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.895 34.758 1504.3195 01:15:20.66M 2015-10-08T00:13:10.384Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.893 34.756 1504.3169 01:15:20.86M 2015-10-08T00:13:10.589Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.891 34.754 1504.3137 01:15:21.08M 2015-10-08T00:13:10.794Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.888 34.752 1504.3104 01:15:21.28M 2015-10-08T00:13:10.994Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.886 34.749 1504.3074 01:15:21.48M 2015-10-08T00:13:11.199Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.883 34.747 1504.3044 01:15:21.68M 2015-10-08T00:13:11.399Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.880 34.744 1504.3014 01:15:21.88M 2015-10-08T00:13:11.624Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.878 34.742 1504.2993 01:15:22.09M 2015-10-08T00:13:11.809Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.876 34.741 1504.2975 01:15:22.31M 2015-10-08T00:13:12.009Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.873 34.739 1504.2941 01:15:22.49M 2015-10-08T00:13:12.238Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.871 34.737 1504.2917 01:15:22.69M 2015-10-08T00:13:12.414Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.870 34.735 1504.2893 01:15:22.89M 2015-10-08T00:13:12.619Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.868 34.734 1504.2881 01:15:23.11M 2015-10-08T00:13:12.819Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.866 34.732 1504.2870 01:15:23.31M 2015-10-08T00:13:13.024Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.865 34.730 1504.2852 01:15:23.51M 2015-10-08T00:13:13.229Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.863 34.728 1504.2836 01:15:23.70M 2015-10-08T00:13:13.434Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.861 34.727 1504.2825 01:15:23.91M 2015-10-08T00:13:13.634Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.860 34.725 1504.2822 01:15:24.12M 2015-10-08T00:13:13.839Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.859 34.723 1504.2821 01:15:24.32M 2015-10-08T00:13:14.044Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.857 34.722 1504.2809 01:15:24.52M 2015-10-08T00:13:14.244Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.856 34.720 1504.2789 01:15:24.72M 2015-10-08T00:13:14.449Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.855 34.720 1504.2783 01:15:24.92M 2015-10-08T00:13:14.649Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.855 34.719 1504.2766 01:15:25.14M 2015-10-08T00:13:14.854Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.854 34.719 1504.2755 01:15:25.34M 2015-10-08T00:13:15.059Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.854 34.719 1504.2756 01:15:25.54M 2015-10-08T00:13:15.259Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.854 34.719 1504.2762 01:15:25.74M 2015-10-08T00:13:15.464Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.862 34.726 1504.2841 01:15:25.93M 2015-10-08T00:13:15.669Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.875 34.739 1504.2988 01:15:26.15M 2015-10-08T00:13:15.869Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.887 34.750 1504.3094 01:15:26.35M 2015-10-08T00:13:16.089Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.888 34.751 1504.3101 01:15:26.55M 2015-10-08T00:13:16.274Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.889 34.752 1504.3113 01:15:26.77M 2015-10-08T00:13:16.479Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.890 34.754 1504.3126 01:15:26.95M 2015-10-08T00:13:16.679Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.892 34.755 1504.3136 01:15:27.17M 2015-10-08T00:13:16.913Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.894 34.757 1504.3151 01:15:27.37M 2015-10-08T00:13:17.084Z|I-OCEAN7-304-XXXX| 26.79 14.214 41.896 34.759 1504.3168 01:15:27.57M 2015-10-08T00:13:17.289Z|I-OCEAN7-304-XXXX| 26.76 14.214 41.898 34.761 1504.3188 01:15:27.77M 2015-10-08T00:13:17.494Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.899 34.761 1504.3209 01:15:27.97M 2015-10-08T00:13:17.699Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.900 34.762 1504.3228 01:15:28.18M 2015-10-08T00:13:17.899Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.901 34.762 1504.3250 01:15:28.38M 2015-10-08T00:13:18.099Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.902 34.763 1504.3270 01:15:28.58M 2015-10-08T00:13:18.304Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3292 01:15:28.78M 2015-10-08T00:13:18.510Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3304 01:15:29.00M 2015-10-08T00:13:18.719Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.906 34.767 1504.3315 01:15:29.20M 2015-10-08T00:13:18.914Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.907 34.768 1504.3337 01:15:29.40M 2015-10-08T00:13:19.120Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.769 1504.3359 01:15:29.60M 2015-10-08T00:13:19.324Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.909 34.770 1504.3363 01:15:29.80M 2015-10-08T00:13:19.520Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.910 34.771 1504.3370 01:15:30.02M 2015-10-08T00:13:19.724Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.910 34.771 1504.3372 01:15:30.21M 2015-10-08T00:13:19.929Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3369 01:15:30.41M 2015-10-08T00:13:20.129Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3372 01:15:30.61M 2015-10-08T00:13:20.334Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3373 01:15:30.81M 2015-10-08T00:13:20.554Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.772 1504.3380 01:15:31.03M 2015-10-08T00:13:20.744Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.773 1504.3373 01:15:31.25M 2015-10-08T00:13:20.944Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3380 01:15:31.43M 2015-10-08T00:13:21.149Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3381 01:15:31.63M 2015-10-08T00:13:21.349Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3385 01:15:31.83M 2015-10-08T00:13:21.554Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.773 1504.3386 01:15:32.05M 2015-10-08T00:13:21.754Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.773 1504.3400 01:15:32.24M 2015-10-08T00:13:21.959Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.772 1504.3403 01:15:32.44M 2015-10-08T00:13:22.159Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.912 34.772 1504.3405 01:15:32.64M 2015-10-08T00:13:22.364Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.912 34.772 1504.3409 01:15:32.84M 2015-10-08T00:13:22.569Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.772 1504.3409 01:15:33.06M 2015-10-08T00:13:22.769Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.912 34.772 1504.3424 01:15:33.26M 2015-10-08T00:13:22.975Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.912 34.772 1504.3427 01:15:33.46M 2015-10-08T00:13:23.180Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.912 34.771 1504.3430 01:15:33.66M 2015-10-08T00:13:23.380Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.912 34.771 1504.3425 01:15:33.86M 2015-10-08T00:13:23.585Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.771 1504.3425 01:15:34.07M 2015-10-08T00:13:23.785Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.770 1504.3427 01:15:34.27M 2015-10-08T00:13:23.989Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.911 34.770 1504.3431 01:15:34.47M 2015-10-08T00:13:24.194Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.911 34.770 1504.3430 01:15:34.67M 2015-10-08T00:13:24.398Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.770 1504.3431 01:15:34.87M 2015-10-08T00:13:24.600Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.770 1504.3438 01:15:35.09M 2015-10-08T00:13:24.800Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.770 1504.3416 01:15:35.29M 2015-10-08T00:13:25.020Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3407 01:15:35.49M 2015-10-08T00:13:25.210Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.910 34.770 1504.3405 01:15:35.70M 2015-10-08T00:13:25.410Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.909 34.770 1504.3390 01:15:35.89M 2015-10-08T00:13:25.615Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3379 01:15:36.10M 2015-10-08T00:13:25.838Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3364 01:15:36.30M 2015-10-08T00:13:26.020Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3357 01:15:36.50M 2015-10-08T00:13:26.225Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3357 01:15:36.70M 2015-10-08T00:13:26.425Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3358 01:15:36.90M 2015-10-08T00:13:26.625Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3350 01:15:37.12M 2015-10-08T00:13:26.835Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3341 01:15:37.31M 2015-10-08T00:13:27.035Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3325 01:15:37.52M 2015-10-08T00:13:27.235Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3315 01:15:37.71M 2015-10-08T00:13:27.441Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.769 1504.3314 01:15:37.91M 2015-10-08T00:13:27.645Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.768 1504.3318 01:15:38.13M 2015-10-08T00:13:27.850Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3317 01:15:38.34M 2015-10-08T00:13:28.050Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.768 1504.3311 01:15:38.53M 2015-10-08T00:13:28.255Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.767 1504.3315 01:15:38.73M 2015-10-08T00:13:28.455Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3312 01:15:38.93M 2015-10-08T00:13:28.660Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3315 01:15:39.15M 2015-10-08T00:13:28.865Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3319 01:15:39.35M 2015-10-08T00:13:29.065Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.905 34.766 1504.3322 01:15:39.55M 2015-10-08T00:13:29.270Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.765 1504.3313 01:15:39.74M 2015-10-08T00:13:29.490Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3311 01:15:39.95M 2015-10-08T00:13:29.675Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.765 1504.3312 01:15:40.18M 2015-10-08T00:13:29.875Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3324 01:15:40.36M 2015-10-08T00:13:30.081Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3336 01:15:40.56M 2015-10-08T00:13:30.285Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.764 1504.3347 01:15:40.76M 2015-10-08T00:13:30.485Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.905 34.764 1504.3362 01:15:40.96M 2015-10-08T00:13:30.690Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.905 34.765 1504.3361 01:15:41.18M 2015-10-08T00:13:30.895Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3351 01:15:41.38M 2015-10-08T00:13:31.095Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.905 34.765 1504.3356 01:15:41.58M 2015-10-08T00:13:31.300Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.906 34.766 1504.3363 01:15:41.78M 2015-10-08T00:13:31.500Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.766 1504.3361 01:15:42.98M 2015-10-08T00:13:31.705Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3367 01:15:42.19M 2015-10-08T00:13:31.905Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3369 01:15:42.39M 2015-10-08T00:13:32.115Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.768 1504.3361 01:15:42.59M 2015-10-08T00:13:32.315Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3372 01:15:42.79M 2015-10-08T00:13:32.522Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3363 01:15:43.01M 2015-10-08T00:13:32.722Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.768 1504.3358 01:15:43.21M 2015-10-08T00:13:32.920Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.767 1504.3352 01:15:43.41M 2015-10-08T00:13:33.125Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3345 01:15:43.60M 2015-10-08T00:13:33.330Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3339 01:15:43.81M 2015-10-08T00:13:33.535Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3331 01:15:44.03M 2015-10-08T00:13:33.735Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3323 01:15:44.22M 2015-10-08T00:13:33.955Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3322 01:15:44.42M 2015-10-08T00:13:34.140Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3317 01:15:44.64M 2015-10-08T00:13:34.345Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.765 1504.3309 01:15:44.82M 2015-10-08T00:13:34.545Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.764 1504.3306 01:15:45.04M 2015-10-08T00:13:34.745Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3304 01:15:45.24M 2015-10-08T00:13:34.955Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3301 01:15:45.43M 2015-10-08T00:13:35.155Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.903 34.763 1504.3300 01:15:45.64M 2015-10-08T00:13:35.362Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.903 34.763 1504.3296 01:15:45.83M 2015-10-08T00:13:35.560Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.903 34.763 1504.3304 01:15:46.05M 2015-10-08T00:13:35.765Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3302 01:15:46.25M 2015-10-08T00:13:35.970Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.764 1504.3315 01:15:46.45M 2015-10-08T00:13:36.170Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3324 01:15:46.65M 2015-10-08T00:13:36.375Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.765 1504.3331 01:15:46.85M 2015-10-08T00:13:36.575Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3334 01:15:47.07M 2015-10-08T00:13:36.780Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.766 1504.3330 01:15:47.27M 2015-10-08T00:13:36.985Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3337 01:15:47.47M 2015-10-08T00:13:37.198Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.906 34.766 1504.3348 01:15:47.67M 2015-10-08T00:13:37.390Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3358 01:15:47.87M 2015-10-08T00:13:37.590Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3362 01:15:48.09M 2015-10-08T00:13:37.795Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3369 01:15:48.28M 2015-10-08T00:13:38.001Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3379 01:15:48.48M 2015-10-08T00:13:38.200Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3383 01:15:48.68M 2015-10-08T00:13:38.420Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3389 01:15:48.88M 2015-10-08T00:13:38.638Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.909 34.769 1504.3389 01:15:49.12M 2015-10-08T00:13:38.810Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.909 34.769 1504.3395 01:15:49.30M 2015-10-08T00:13:39.015Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3402 01:15:49.50M 2015-10-08T00:13:39.215Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.909 34.769 1504.3398 01:15:49.70M 2015-10-08T00:13:39.420Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.909 34.769 1504.3403 01:15:49.89M 2015-10-08T00:13:39.639Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.769 1504.3411 01:15:50.11M 2015-10-08T00:13:39.825Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.769 1504.3420 01:15:50.31M 2015-10-08T00:13:40.030Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.766 1504.3376 01:15:50.51M 2015-10-08T00:13:40.235Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3364 01:15:50.71M 2015-10-08T00:13:40.435Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.906 34.765 1504.3353 01:15:50.91M 2015-10-08T00:13:40.635Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3351 01:15:51.13M 2015-10-08T00:13:40.840Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3339 01:15:51.33M 2015-10-08T00:13:41.042Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.765 1504.3334 01:15:51.53M 2015-10-08T00:13:41.245Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3323 01:15:51.72M 2015-10-08T00:13:41.450Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3317 01:15:51.92M 2015-10-08T00:13:41.655Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.765 1504.3318 01:15:52.14M 2015-10-08T00:13:41.855Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.765 1504.3322 01:15:52.34M 2015-10-08T00:13:42.060Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3312 01:15:52.54M 2015-10-08T00:13:42.260Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3309 01:15:52.74M 2015-10-08T00:13:42.465Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3304 01:15:52.94M 2015-10-08T00:13:42.665Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.767 1504.3302 01:15:53.16M 2015-10-08T00:13:42.886Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.905 34.767 1504.3289 01:15:53.36M 2015-10-08T00:13:43.076Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.768 1504.3296 01:15:53.57M 2015-10-08T00:13:43.275Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.767 1504.3286 01:15:53.76M 2015-10-08T00:13:43.480Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.905 34.767 1504.3284 01:15:53.95M 2015-10-08T00:13:43.685Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.767 1504.3282 01:15:54.17M 2015-10-08T00:13:43.885Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.767 1504.3276 01:15:54.37M 2015-10-08T00:13:44.090Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.904 34.766 1504.3279 01:15:54.57M 2015-10-08T00:13:44.319Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3284 01:15:54.77M 2015-10-08T00:13:44.490Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3281 01:15:54.97M 2015-10-08T00:13:44.700Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3281 01:15:55.19M 2015-10-08T00:13:44.900Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3295 01:15:55.39M 2015-10-08T00:13:45.105Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.766 1504.3302 01:15:55.59M 2015-10-08T00:13:45.310Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3306 01:15:55.78M 2015-10-08T00:13:45.511Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3300 01:15:56.01M 2015-10-08T00:13:45.715Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3303 01:15:56.20M 2015-10-08T00:13:45.915Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3317 01:15:56.40M 2015-10-08T00:13:46.159Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3323 01:15:56.60M 2015-10-08T00:13:46.326Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3337 01:15:56.80M 2015-10-08T00:13:46.526Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.766 1504.3347 01:15:57.02M 2015-10-08T00:13:46.730Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3345 01:15:57.22M 2015-10-08T00:13:46.930Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3347 01:15:57.42M 2015-10-08T00:13:47.136Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3346 01:15:57.61M 2015-10-08T00:13:47.351Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3345 01:15:57.81M 2015-10-08T00:13:47.541Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3341 01:15:58.05M 2015-10-08T00:13:47.746Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.766 1504.3336 01:15:58.23M 2015-10-08T00:13:47.951Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.905 34.766 1504.3329 01:15:58.43M 2015-10-08T00:13:48.151Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3331 01:15:58.63M 2015-10-08T00:13:48.351Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3333 01:15:58.83M 2015-10-08T00:13:48.556Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3331 01:15:59.05M 2015-10-08T00:13:48.761Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.766 1504.3319 01:15:59.25M 2015-10-08T00:13:48.963Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.905 34.766 1504.3308 01:15:59.45M 2015-10-08T00:13:49.166Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3287 01:15:59.65M 2015-10-08T00:13:49.366Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3289 01:15:59.85M 2015-10-08T00:13:49.571Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3285 01:16:00.06M 2015-10-08T00:13:49.776Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.904 34.766 1504.3279 01:16:00.26M 2015-10-08T00:13:49.976Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.766 1504.3285 01:16:00.46M 2015-10-08T00:13:50.181Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.766 1504.3289 01:16:00.66M 2015-10-08T00:13:50.386Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.901 34.764 1504.3256 01:16:00.86M 2015-10-08T00:13:50.586Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3258 01:16:01.08M 2015-10-08T00:13:50.786Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3267 01:16:01.28M 2015-10-08T00:13:50.991Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3273 01:16:01.48M 2015-10-08T00:13:51.196Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3278 01:16:01.68M 2015-10-08T00:13:51.396Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3279 01:16:01.87M 2015-10-08T00:13:51.603Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3275 01:16:02.09M 2015-10-08T00:13:51.821Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3270 01:16:02.29M 2015-10-08T00:13:52.006Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3280 01:16:02.51M 2015-10-08T00:13:52.211Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3289 01:16:02.69M 2015-10-08T00:13:52.416Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3295 01:16:02.89M 2015-10-08T00:13:52.616Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3298 01:16:03.11M 2015-10-08T00:13:52.821Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3320 01:16:03.31M 2015-10-08T00:13:53.038Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.764 1504.3324 01:16:03.51M 2015-10-08T00:13:53.226Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.904 34.764 1504.3334 01:16:03.70M 2015-10-08T00:13:53.426Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3337 01:16:03.91M 2015-10-08T00:13:53.631Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3347 01:16:04.12M 2015-10-08T00:13:53.836Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3348 01:16:04.32M 2015-10-08T00:13:54.036Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3346 01:16:04.52M 2015-10-08T00:13:54.243Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3347 01:16:04.72M 2015-10-08T00:13:54.446Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.766 1504.3345 01:16:04.92M 2015-10-08T00:13:54.646Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3351 01:16:05.14M 2015-10-08T00:13:54.851Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.767 1504.3346 01:16:05.34M 2015-10-08T00:13:55.051Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.768 1504.3352 01:16:05.54M 2015-10-08T00:13:55.279Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.909 34.769 1504.3359 01:16:05.73M 2015-10-08T00:13:55.456Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.910 34.770 1504.3362 01:16:05.93M 2015-10-08T00:13:55.661Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3364 01:16:06.15M 2015-10-08T00:13:55.866Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.910 34.772 1504.3351 01:16:06.35M 2015-10-08T00:13:56.071Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3352 01:16:06.55M 2015-10-08T00:13:56.286Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.772 1504.3353 01:16:06.75M 2015-10-08T00:13:56.471Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.772 1504.3352 01:16:06.96M 2015-10-08T00:13:56.679Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.772 1504.3354 01:16:07.17M 2015-10-08T00:13:56.884Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3372 01:16:07.37M 2015-10-08T00:13:57.086Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.912 34.773 1504.3378 01:16:07.57M 2015-10-08T00:13:57.286Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3390 01:16:07.77M 2015-10-08T00:13:57.491Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.913 34.774 1504.3390 01:16:07.96M 2015-10-08T00:13:57.691Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3400 01:16:08.18M 2015-10-08T00:13:57.896Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3402 01:16:08.38M 2015-10-08T00:13:58.119Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.773 1504.3389 01:16:08.58M 2015-10-08T00:13:58.301Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.773 1504.3386 01:16:08.78M 2015-10-08T00:13:58.506Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.772 1504.3380 01:16:09.00M 2015-10-08T00:13:58.719Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3385 01:16:09.20M 2015-10-08T00:13:58.906Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3395 01:16:09.40M 2015-10-08T00:13:59.111Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3396 01:16:09.59M 2015-10-08T00:13:59.316Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3401 01:16:09.79M 2015-10-08T00:13:59.519Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3292 01:16:10.01M 2015-10-08T00:13:59.721Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3284 01:16:10.21M 2015-10-08T00:13:59.926Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3274 01:16:10.41M 2015-10-08T00:14:00.159Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3273 01:16:10.61M 2015-10-08T00:14:00.331Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3271 01:16:10.81M 2015-10-08T00:14:00.536Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3278 01:16:11.03M 2015-10-08T00:14:00.751Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.902 34.763 1504.3281 01:16:11.23M 2015-10-08T00:14:00.941Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.762 1504.3279 01:16:11.44M 2015-10-08T00:14:01.146Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3278 01:16:11.63M 2015-10-08T00:14:01.346Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.902 34.763 1504.3281 01:16:11.82M 2015-10-08T00:14:01.551Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.903 34.764 1504.3285 01:16:12.04M 2015-10-08T00:14:01.751Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3297 01:16:12.24M 2015-10-08T00:14:01.956Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.905 34.766 1504.3301 01:16:12.44M 2015-10-08T00:14:02.156Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3306 01:16:12.64M 2015-10-08T00:14:02.361Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.767 1504.3309 01:16:12.84M 2015-10-08T00:14:02.566Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3312 01:16:13.06M 2015-10-08T00:14:02.766Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3317 01:16:13.26M 2015-10-08T00:14:02.971Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.770 1504.3320 01:16:13.45M 2015-10-08T00:14:03.176Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.770 1504.3319 01:16:13.66M 2015-10-08T00:14:03.376Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3315 01:16:13.86M 2015-10-08T00:14:03.576Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3303 01:16:14.07M 2015-10-08T00:14:03.781Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3307 01:16:14.27M 2015-10-08T00:14:03.986Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3307 01:16:14.47M 2015-10-08T00:14:04.186Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3317 01:16:14.67M 2015-10-08T00:14:04.391Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.768 1504.3334 01:16:14.87M 2015-10-08T00:14:04.596Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3344 01:16:15.09M 2015-10-08T00:14:04.839Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3341 01:16:15.29M 2015-10-08T00:14:05.001Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3336 01:16:15.49M 2015-10-08T00:14:05.221Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3336 01:16:15.68M 2015-10-08T00:14:05.406Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3346 01:16:15.90M 2015-10-08T00:14:05.639Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3336 01:16:16.10M 2015-10-08T00:14:05.816Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3335 01:16:16.30M 2015-10-08T00:14:06.016Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3323 01:16:16.50M 2015-10-08T00:14:06.216Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3322 01:16:16.70M 2015-10-08T00:14:06.421Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3328 01:16:16.90M 2015-10-08T00:14:06.626Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3328 01:16:17.12M 2015-10-08T00:14:06.826Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3329 01:16:17.32M 2015-10-08T00:14:07.031Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3319 01:16:17.52M 2015-10-08T00:14:07.236Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3315 01:16:17.71M 2015-10-08T00:14:07.436Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.767 1504.3306 01:16:17.91M 2015-10-08T00:14:07.637Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3302 01:16:18.13M 2015-10-08T00:14:07.847Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3296 01:16:18.33M 2015-10-08T00:14:08.047Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3297 01:16:18.53M 2015-10-08T00:14:08.247Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3298 01:16:18.73M 2015-10-08T00:14:08.452Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.768 1504.3313 01:16:18.93M 2015-10-08T00:14:08.657Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.907 34.768 1504.3317 01:16:19.15M 2015-10-08T00:14:08.857Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3324 01:16:19.35M 2015-10-08T00:14:09.061Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.907 34.768 1504.3333 01:16:19.54M 2015-10-08T00:14:09.261Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.908 34.768 1504.3342 01:16:19.74M 2015-10-08T00:14:09.467Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.908 34.768 1504.3348 01:16:19.94M 2015-10-08T00:14:09.687Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.907 34.767 1504.3351 01:16:20.16M 2015-10-08T00:14:09.871Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3342 01:16:20.38M 2015-10-08T00:14:10.077Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.907 34.767 1504.3345 01:16:20.56M 2015-10-08T00:14:10.319Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.907 34.767 1504.3350 01:16:20.76M 2015-10-08T00:14:10.482Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3350 01:16:20.96M 2015-10-08T00:14:10.687Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.907 34.767 1504.3354 01:16:21.18M 2015-10-08T00:14:10.892Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3352 01:16:21.38M 2015-10-08T00:14:11.094Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3359 01:16:21.58M 2015-10-08T00:14:11.297Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.907 34.766 1504.3397 01:16:21.77M 2015-10-08T00:14:11.497Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.906 34.765 1504.3386 01:16:21.97M 2015-10-08T00:14:11.702Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.905 34.763 1504.3378 01:16:22.19M 2015-10-08T00:14:11.907Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.904 34.763 1504.3369 01:16:22.39M 2015-10-08T00:14:12.107Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.903 34.762 1504.3369 01:16:22.59M 2015-10-08T00:14:12.312Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.902 34.761 1504.3358 01:16:22.79M 2015-10-08T00:14:12.512Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.902 34.760 1504.3356 01:16:23.01M 2015-10-08T00:14:12.717Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.901 34.759 1504.3359 01:16:23.21M 2015-10-08T00:14:12.917Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.901 34.759 1504.3350 01:16:23.40M 2015-10-08T00:14:13.122Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.901 34.760 1504.3344 01:16:23.60M 2015-10-08T00:14:13.327Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.759 1504.3334 01:16:23.80M 2015-10-08T00:14:13.527Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.760 1504.3323 01:16:24.02M 2015-10-08T00:14:13.732Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.900 34.760 1504.3314 01:16:24.22M 2015-10-08T00:14:13.932Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.900 34.760 1504.3307 01:16:24.42M 2015-10-08T00:14:14.152Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.900 34.760 1504.3307 01:16:24.62M 2015-10-08T00:14:14.342Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.899 34.759 1504.3295 01:16:24.83M 2015-10-08T00:14:14.542Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.899 34.759 1504.3301 01:16:25.04M 2015-10-08T00:14:14.747Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.899 34.759 1504.3302 01:16:25.24M 2015-10-08T00:14:14.947Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.899 34.759 1504.3303 01:16:25.44M 2015-10-08T00:14:15.152Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.899 34.759 1504.3308 01:16:25.63M 2015-10-08T00:14:15.357Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.899 34.758 1504.3309 01:16:25.83M 2015-10-08T00:14:15.557Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.899 34.759 1504.3309 01:16:26.05M 2015-10-08T00:14:15.762Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.900 34.760 1504.3309 01:16:26.25M 2015-10-08T00:14:15.962Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.760 1504.3312 01:16:26.45M 2015-10-08T00:14:16.167Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.759 1504.3311 01:16:26.65M 2015-10-08T00:14:16.372Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.900 34.759 1504.3315 01:16:26.85M 2015-10-08T00:14:16.572Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.900 34.759 1504.3309 01:16:27.07M 2015-10-08T00:14:16.777Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.899 34.762 1504.3226 01:16:27.27M 2015-10-08T00:14:16.977Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.899 34.762 1504.3203 01:16:27.46M 2015-10-08T00:14:17.182Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.899 34.763 1504.3188 01:16:27.66M 2015-10-08T00:14:17.387Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.898 34.762 1504.3196 01:16:27.86M 2015-10-08T00:14:17.587Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.898 34.762 1504.3199 01:16:28.08M 2015-10-08T00:14:17.792Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.899 34.762 1504.3218 01:16:28.28M 2015-10-08T00:14:17.992Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.900 34.763 1504.3239 01:16:28.48M 2015-10-08T00:14:18.197Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3254 01:16:28.68M 2015-10-08T00:14:18.402Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.764 1504.3280 01:16:28.88M 2015-10-08T00:14:18.622Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.903 34.764 1504.3306 01:16:29.10M 2015-10-08T00:14:18.807Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.763 1504.3320 01:16:29.31M 2015-10-08T00:14:19.012Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.904 34.764 1504.3328 01:16:29.50M 2015-10-08T00:14:19.212Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3335 01:16:29.69M 2015-10-08T00:14:19.439Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.905 34.765 1504.3333 01:16:29.89M 2015-10-08T00:14:19.622Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3344 01:16:30.11M 2015-10-08T00:14:19.822Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3340 01:16:30.31M 2015-10-08T00:14:20.027Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3345 01:16:30.51M 2015-10-08T00:14:20.227Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.905 34.765 1504.3350 01:16:30.71M 2015-10-08T00:14:20.427Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.906 34.765 1504.3353 01:16:30.91M 2015-10-08T00:14:20.632Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.906 34.765 1504.3365 01:16:31.12M 2015-10-08T00:14:20.837Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.907 34.766 1504.3375 01:16:31.32M 2015-10-08T00:14:21.042Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.907 34.766 1504.3376 01:16:31.53M 2015-10-08T00:14:21.243Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.767 1504.3379 01:16:31.72M 2015-10-08T00:14:21.447Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3374 01:16:31.92M 2015-10-08T00:14:21.647Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.907 34.767 1504.3372 01:16:32.14M 2015-10-08T00:14:21.852Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.907 34.767 1504.3378 01:16:32.34M 2015-10-08T00:14:22.057Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.766 1504.3375 01:16:32.54M 2015-10-08T00:14:22.257Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3374 01:16:32.74M 2015-10-08T00:14:22.462Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.907 34.767 1504.3381 01:16:32.94M 2015-10-08T00:14:22.667Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.767 1504.3387 01:16:33.16M 2015-10-08T00:14:22.867Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3385 01:16:33.36M 2015-10-08T00:14:23.087Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3376 01:16:33.55M 2015-10-08T00:14:23.272Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3375 01:16:33.77M 2015-10-08T00:14:23.477Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3375 01:16:33.95M 2015-10-08T00:14:23.682Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.768 1504.3375 01:16:34.17M 2015-10-08T00:14:23.885Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.768 1504.3367 01:16:34.37M 2015-10-08T00:14:24.082Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3358 01:16:34.57M 2015-10-08T00:14:24.287Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3350 01:16:34.76M 2015-10-08T00:14:24.492Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3336 01:16:34.97M 2015-10-08T00:14:24.697Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3330 01:16:35.19M 2015-10-08T00:14:24.897Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3354 01:16:35.39M 2015-10-08T00:14:25.119Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3354 01:16:35.58M 2015-10-08T00:14:25.307Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3359 01:16:35.78M 2015-10-08T00:14:25.507Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3359 01:16:36.00M 2015-10-08T00:14:25.707Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3362 01:16:36.20M 2015-10-08T00:14:25.912Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.907 34.767 1504.3373 01:16:36.40M 2015-10-08T00:14:26.117Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.768 1504.3384 01:16:36.60M 2015-10-08T00:14:26.317Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.768 1504.3383 01:16:36.80M 2015-10-08T00:14:26.522Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3369 01:16:37.02M 2015-10-08T00:14:26.727Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.767 1504.3361 01:16:37.22M 2015-10-08T00:14:26.927Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3341 01:16:37.42M 2015-10-08T00:14:27.127Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3325 01:16:37.61M 2015-10-08T00:14:27.337Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3324 01:16:37.81M 2015-10-08T00:14:27.552Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.767 1504.3319 01:16:38.03M 2015-10-08T00:14:27.743Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3324 01:16:38.25M 2015-10-08T00:14:27.947Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.907 34.768 1504.3331 01:16:38.43M 2015-10-08T00:14:28.147Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3342 01:16:38.63M 2015-10-08T00:14:28.347Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3347 01:16:38.83M 2015-10-08T00:14:28.552Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3352 01:16:39.05M 2015-10-08T00:14:28.757Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3353 01:16:39.25M 2015-10-08T00:14:28.957Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3352 01:16:39.44M 2015-10-08T00:14:29.163Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.909 34.770 1504.3362 01:16:39.64M 2015-10-08T00:14:29.399Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3380 01:16:39.84M 2015-10-08T00:14:29.562Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.911 34.771 1504.3392 01:16:40.06M 2015-10-08T00:14:29.772Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.912 34.771 1504.3403 01:16:40.26M 2015-10-08T00:14:29.972Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.913 34.772 1504.3418 01:16:40.46M 2015-10-08T00:14:30.177Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.913 34.773 1504.3434 01:16:40.66M 2015-10-08T00:14:30.382Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.913 34.773 1504.3428 01:16:40.86M 2015-10-08T00:14:30.587Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.913 34.773 1504.3419 01:16:41.08M 2015-10-08T00:14:30.787Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.912 34.772 1504.3408 01:16:41.28M 2015-10-08T00:14:30.987Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3411 01:16:41.48M 2015-10-08T00:14:31.192Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.912 34.772 1504.3395 01:16:41.67M 2015-10-08T00:14:31.397Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.911 34.772 1504.3383 01:16:41.87M 2015-10-08T00:14:31.597Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3373 01:16:42.09M 2015-10-08T00:14:31.797Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3362 01:16:42.29M 2015-10-08T00:14:32.023Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.771 1504.3369 01:16:42.49M 2015-10-08T00:14:32.207Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3369 01:16:42.71M 2015-10-08T00:14:32.408Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3358 01:16:42.89M 2015-10-08T00:14:32.613Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3356 01:16:43.10M 2015-10-08T00:14:32.813Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.768 1504.3352 01:16:43.30M 2015-10-08T00:14:33.018Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3337 01:16:43.50M 2015-10-08T00:14:33.223Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.766 1504.3334 01:16:43.70M 2015-10-08T00:14:33.439Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.904 34.765 1504.3342 01:16:43.90M 2015-10-08T00:14:33.628Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.904 34.764 1504.3335 01:16:44.12M 2015-10-08T00:14:33.833Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3330 01:16:44.32M 2015-10-08T00:14:34.033Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.903 34.763 1504.3333 01:16:44.52M 2015-10-08T00:14:34.233Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.902 34.763 1504.3320 01:16:44.72M 2015-10-08T00:14:34.438Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.902 34.763 1504.3320 01:16:44.91M 2015-10-08T00:14:34.643Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.902 34.762 1504.3328 01:16:45.13M 2015-10-08T00:14:34.848Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.903 34.763 1504.3322 01:16:45.34M 2015-10-08T00:14:35.048Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.763 1504.3318 01:16:45.53M 2015-10-08T00:14:35.253Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.903 34.764 1504.3318 01:16:45.73M 2015-10-08T00:14:35.458Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.764 1504.3318 01:16:45.93M 2015-10-08T00:14:35.658Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3315 01:16:46.15M 2015-10-08T00:14:35.863Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3312 01:16:46.35M 2015-10-08T00:14:36.063Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3311 01:16:46.55M 2015-10-08T00:14:36.263Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.904 34.766 1504.3302 01:16:46.75M 2015-10-08T00:14:36.488Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.766 1504.3297 01:16:46.94M 2015-10-08T00:14:36.673Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.905 34.767 1504.3306 01:16:47.18M 2015-10-08T00:14:36.873Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3309 01:16:47.36M 2015-10-08T00:14:37.078Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3309 01:16:47.56M 2015-10-08T00:14:37.283Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.767 1504.3312 01:16:47.76M 2015-10-08T00:14:37.519Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3312 01:16:47.96M 2015-10-08T00:14:37.688Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3307 01:16:48.18M 2015-10-08T00:14:37.893Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.766 1504.3307 01:16:48.38M 2015-10-08T00:14:38.093Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3300 01:16:48.58M 2015-10-08T00:14:38.298Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.905 34.766 1504.3296 01:16:48.78M 2015-10-08T00:14:38.503Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3312 01:16:49.00M 2015-10-08T00:14:38.703Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.905 34.767 1504.3317 01:16:49.20M 2015-10-08T00:14:38.908Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3324 01:16:49.40M 2015-10-08T00:14:39.108Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3339 01:16:49.59M 2015-10-08T00:14:39.313Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3350 01:16:49.79M 2015-10-08T00:14:39.513Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.768 1504.3362 01:16:50.01M 2015-10-08T00:14:39.718Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3365 01:16:50.21M 2015-10-08T00:14:39.918Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3373 01:16:50.41M 2015-10-08T00:14:40.123Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3379 01:16:50.61M 2015-10-08T00:14:40.328Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3384 01:16:50.80M 2015-10-08T00:14:40.528Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3387 01:16:51.03M 2015-10-08T00:14:40.733Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3391 01:16:51.22M 2015-10-08T00:14:40.953Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3394 01:16:51.42M 2015-10-08T00:14:41.159Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.770 1504.3406 01:16:51.64M 2015-10-08T00:14:41.343Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.910 34.770 1504.3402 01:16:51.82M 2015-10-08T00:14:41.548Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3400 01:16:52.04M 2015-10-08T00:14:41.748Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3387 01:16:52.24M 2015-10-08T00:14:41.953Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3384 01:16:52.44M 2015-10-08T00:14:42.158Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3381 01:16:52.64M 2015-10-08T00:14:42.358Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3375 01:16:52.84M 2015-10-08T00:14:42.563Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3375 01:16:53.06M 2015-10-08T00:14:42.763Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3370 01:16:53.26M 2015-10-08T00:14:42.968Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3362 01:16:53.45M 2015-10-08T00:14:43.173Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3363 01:16:53.65M 2015-10-08T00:14:43.373Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3365 01:16:53.85M 2015-10-08T00:14:43.578Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3372 01:16:54.07M 2015-10-08T00:14:43.783Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3370 01:16:54.27M 2015-10-08T00:14:43.983Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3370 01:16:54.47M 2015-10-08T00:14:44.188Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.909 34.773 1504.3308 01:16:54.67M 2015-10-08T00:14:44.388Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3296 01:16:54.87M 2015-10-08T00:14:44.588Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3290 01:16:55.08M 2015-10-08T00:14:44.793Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3279 01:16:55.28M 2015-10-08T00:14:44.998Z|I-OCEAN7-304-XXXX| 26.92 14.211 41.909 34.774 1504.3275 01:16:55.48M 2015-10-08T00:14:45.198Z|I-OCEAN7-304-XXXX| 26.94 14.211 41.909 34.774 1504.3279 01:16:55.68M 2015-10-08T00:14:45.418Z|I-OCEAN7-304-XXXX| 26.94 14.211 41.909 34.774 1504.3276 01:16:55.88M 2015-10-08T00:14:45.608Z|I-OCEAN7-304-XXXX| 26.92 14.211 41.909 34.774 1504.3270 01:16:56.12M 2015-10-08T00:14:45.813Z|I-OCEAN7-304-XXXX| 26.92 14.212 41.909 34.773 1504.3276 01:16:56.30M 2015-10-08T00:14:46.013Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.909 34.773 1504.3281 01:16:56.50M 2015-10-08T00:14:46.213Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.909 34.773 1504.3290 01:16:56.70M 2015-10-08T00:14:46.439Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.909 34.772 1504.3293 01:16:56.89M 2015-10-08T00:14:46.623Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.908 34.771 1504.3303 01:16:57.12M 2015-10-08T00:14:46.823Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.908 34.770 1504.3311 01:16:57.31M 2015-10-08T00:14:47.028Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.770 1504.3314 01:16:57.51M 2015-10-08T00:14:47.228Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3326 01:16:57.71M 2015-10-08T00:14:47.433Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3336 01:16:57.91M 2015-10-08T00:14:47.638Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3356 01:16:58.13M 2015-10-08T00:14:47.838Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3357 01:16:58.33M 2015-10-08T00:14:48.043Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3359 01:16:58.53M 2015-10-08T00:14:48.248Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.768 1504.3362 01:16:58.73M 2015-10-08T00:14:48.448Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.768 1504.3358 01:16:58.93M 2015-10-08T00:14:48.653Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3363 01:16:59.15M 2015-10-08T00:14:48.858Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.907 34.767 1504.3356 01:16:59.34M 2015-10-08T00:14:49.058Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3362 01:16:59.54M 2015-10-08T00:14:49.263Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.765 1504.3361 01:16:59.74M 2015-10-08T00:14:49.463Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.906 34.765 1504.3364 01:16:59.94M 2015-10-08T00:14:49.663Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.905 34.765 1504.3367 01:17:00.16M 2015-10-08T00:14:49.888Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.905 34.764 1504.3368 01:17:00.36M 2015-10-08T00:14:50.073Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.905 34.763 1504.3369 01:17:00.58M 2015-10-08T00:14:50.273Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.904 34.763 1504.3362 01:17:00.76M 2015-10-08T00:14:50.478Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.903 34.762 1504.3352 01:17:00.96M 2015-10-08T00:14:50.683Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.902 34.762 1504.3336 01:17:01.17M 2015-10-08T00:14:50.885Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.902 34.761 1504.3320 01:17:01.38M 2015-10-08T00:14:51.088Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.901 34.761 1504.3312 01:17:01.57M 2015-10-08T00:14:51.288Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.901 34.761 1504.3297 01:17:01.77M 2015-10-08T00:14:51.493Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.901 34.761 1504.3306 01:17:01.97M 2015-10-08T00:14:51.698Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3303 01:17:02.19M 2015-10-08T00:14:51.903Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.902 34.762 1504.3300 01:17:02.39M 2015-10-08T00:14:52.103Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3301 01:17:02.59M 2015-10-08T00:14:52.319Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3302 01:17:02.79M 2015-10-08T00:14:52.508Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.903 34.764 1504.3293 01:17:03.01M 2015-10-08T00:14:52.714Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3289 01:17:03.20M 2015-10-08T00:14:52.914Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3286 01:17:03.40M 2015-10-08T00:14:53.118Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3278 01:17:03.60M 2015-10-08T00:14:53.324Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3282 01:17:03.80M 2015-10-08T00:14:53.523Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3293 01:17:04.02M 2015-10-08T00:14:53.728Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3301 01:17:04.22M 2015-10-08T00:14:53.928Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3313 01:17:04.42M 2015-10-08T00:14:54.133Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3329 01:17:04.62M 2015-10-08T00:14:54.353Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3336 01:17:04.82M 2015-10-08T00:14:54.538Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3340 01:17:05.05M 2015-10-08T00:14:54.744Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.769 1504.3354 01:17:05.24M 2015-10-08T00:14:54.944Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3363 01:17:05.43M 2015-10-08T00:14:55.148Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.769 1504.3375 01:17:05.63M 2015-10-08T00:14:55.348Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3381 01:17:05.83M 2015-10-08T00:14:55.553Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3384 01:17:06.05M 2015-10-08T00:14:55.758Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3389 01:17:06.25M 2015-10-08T00:14:55.963Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.772 1504.3395 01:17:06.45M 2015-10-08T00:14:56.199Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.772 1504.3400 01:17:06.65M 2015-10-08T00:14:56.369Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.911 34.772 1504.3400 01:17:06.85M 2015-10-08T00:14:56.568Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.910 34.771 1504.3396 01:17:07.07M 2015-10-08T00:14:56.774Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.910 34.771 1504.3396 01:17:07.26M 2015-10-08T00:14:56.979Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3390 01:17:07.46M 2015-10-08T00:14:57.179Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3378 01:17:07.66M 2015-10-08T00:14:57.379Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3368 01:17:07.86M 2015-10-08T00:14:57.584Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3361 01:17:08.08M 2015-10-08T00:14:57.789Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3354 01:17:08.28M 2015-10-08T00:14:57.989Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3347 01:17:08.48M 2015-10-08T00:14:58.194Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3333 01:17:08.68M 2015-10-08T00:14:58.394Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3318 01:17:08.88M 2015-10-08T00:14:58.599Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3314 01:17:09.09M 2015-10-08T00:14:58.824Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3314 01:17:09.29M 2015-10-08T00:14:59.009Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3313 01:17:09.51M 2015-10-08T00:14:59.209Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.767 1504.3315 01:17:09.69M 2015-10-08T00:14:59.414Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3318 01:17:09.89M 2015-10-08T00:14:59.619Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3323 01:17:10.11M 2015-10-08T00:14:59.819Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3331 01:17:10.31M 2015-10-08T00:15:00.024Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3324 01:17:10.51M 2015-10-08T00:15:00.224Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.909 34.770 1504.3330 01:17:10.71M 2015-10-08T00:15:00.429Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.909 34.771 1504.3333 01:17:10.91M 2015-10-08T00:15:00.629Z|I-OCEAN7-304-XXXX| 26.79 14.215 41.909 34.771 1504.3326 01:17:11.13M 2015-10-08T00:15:00.834Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.910 34.771 1504.3330 01:17:11.32M 2015-10-08T00:15:01.039Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.910 34.772 1504.3333 01:17:11.52M 2015-10-08T00:15:01.239Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.911 34.772 1504.3345 01:17:11.72M 2015-10-08T00:15:01.444Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.911 34.773 1504.3354 01:17:11.92M 2015-10-08T00:15:01.644Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.912 34.773 1504.3363 01:17:12.14M 2015-10-08T00:15:01.849Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.913 34.774 1504.3362 01:17:12.34M 2015-10-08T00:15:02.054Z|I-OCEAN7-304-XXXX| 26.75 14.215 41.913 34.774 1504.3359 01:17:12.54M 2015-10-08T00:15:02.254Z|I-OCEAN7-304-XXXX| 26.76 14.215 41.913 34.775 1504.3362 01:17:12.74M 2015-10-08T00:15:02.454Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.913 34.775 1504.3374 01:17:12.93M 2015-10-08T00:15:02.659Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.914 34.775 1504.3376 01:17:13.15M 2015-10-08T00:15:02.864Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.913 34.775 1504.3378 01:17:13.35M 2015-10-08T00:15:03.079Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.914 34.775 1504.3378 01:17:13.55M 2015-10-08T00:15:03.289Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.914 34.775 1504.3392 01:17:13.75M 2015-10-08T00:15:03.474Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.915 34.776 1504.3398 01:17:13.97M 2015-10-08T00:15:03.674Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.915 34.776 1504.3409 01:17:14.17M 2015-10-08T00:15:03.874Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.775 1504.3414 01:17:14.36M 2015-10-08T00:15:04.084Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.775 1504.3428 01:17:14.56M 2015-10-08T00:15:04.289Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.915 34.775 1504.3436 01:17:14.77M 2015-10-08T00:15:04.489Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.915 34.774 1504.3446 01:17:14.97M 2015-10-08T00:15:04.689Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.914 34.774 1504.3447 01:17:15.18M 2015-10-08T00:15:04.894Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.914 34.774 1504.3445 01:17:15.38M 2015-10-08T00:15:05.099Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.914 34.774 1504.3435 01:17:15.58M 2015-10-08T00:15:05.299Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.914 34.774 1504.3427 01:17:15.78M 2015-10-08T00:15:05.504Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.914 34.774 1504.3428 01:17:16.00M 2015-10-08T00:15:05.719Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.913 34.774 1504.3411 01:17:16.20M 2015-10-08T00:15:05.909Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.913 34.773 1504.3408 01:17:16.40M 2015-10-08T00:15:06.109Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3402 01:17:16.60M 2015-10-08T00:15:06.319Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3391 01:17:16.79M 2015-10-08T00:15:06.519Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.912 34.772 1504.3381 01:17:17.02M 2015-10-08T00:15:06.719Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3385 01:17:17.21M 2015-10-08T00:15:06.924Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3380 01:17:17.41M 2015-10-08T00:15:07.129Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3380 01:17:17.61M 2015-10-08T00:15:07.329Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3391 01:17:17.81M 2015-10-08T00:15:07.534Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3384 01:17:18.03M 2015-10-08T00:15:07.754Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3372 01:17:18.23M 2015-10-08T00:15:07.939Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3359 01:17:18.44M 2015-10-08T00:15:08.139Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3351 01:17:18.63M 2015-10-08T00:15:08.349Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3347 01:17:18.82M 2015-10-08T00:15:08.549Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.771 1504.3352 01:17:19.05M 2015-10-08T00:15:08.749Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3352 01:17:19.24M 2015-10-08T00:15:08.954Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3356 01:17:19.44M 2015-10-08T00:15:09.159Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3362 01:17:19.64M 2015-10-08T00:15:09.359Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3362 01:17:19.84M 2015-10-08T00:15:09.564Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3361 01:17:20.06M 2015-10-08T00:15:09.769Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3356 01:17:20.26M 2015-10-08T00:15:09.969Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3368 01:17:20.46M 2015-10-08T00:15:10.174Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3370 01:17:20.66M 2015-10-08T00:15:10.399Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3368 01:17:20.86M 2015-10-08T00:15:10.579Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3361 01:17:21.07M 2015-10-08T00:15:10.779Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3362 01:17:21.27M 2015-10-08T00:15:10.989Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3368 01:17:21.47M 2015-10-08T00:15:11.189Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:17:21.67M 2015-10-08T00:15:11.389Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3375 01:17:21.87M 2015-10-08T00:15:11.594Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:17:22.09M 2015-10-08T00:15:11.799Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3372 01:17:22.29M 2015-10-08T00:15:11.999Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3365 01:17:22.49M 2015-10-08T00:15:12.219Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3363 01:17:22.68M 2015-10-08T00:15:12.409Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3365 01:17:22.90M 2015-10-08T00:15:12.609Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3365 01:17:23.10M 2015-10-08T00:15:12.814Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3364 01:17:23.30M 2015-10-08T00:15:13.014Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.770 1504.3351 01:17:23.50M 2015-10-08T00:15:13.219Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3345 01:17:23.70M 2015-10-08T00:15:13.419Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3350 01:17:23.90M 2015-10-08T00:15:13.624Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3354 01:17:24.12M 2015-10-08T00:15:13.829Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.768 1504.3350 01:17:24.32M 2015-10-08T00:15:14.039Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.907 34.768 1504.3340 01:17:24.52M 2015-10-08T00:15:14.234Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.767 1504.3339 01:17:24.72M 2015-10-08T00:15:14.439Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.906 34.767 1504.3328 01:17:24.92M 2015-10-08T00:15:14.642Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3318 01:17:25.14M 2015-10-08T00:15:14.844Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.906 34.767 1504.3320 01:17:25.33M 2015-10-08T00:15:15.044Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.767 1504.3312 01:17:25.53M 2015-10-08T00:15:15.249Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3308 01:17:25.73M 2015-10-08T00:15:15.454Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.906 34.767 1504.3307 01:17:25.93M 2015-10-08T00:15:15.654Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.906 34.767 1504.3298 01:17:26.15M 2015-10-08T00:15:15.859Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.906 34.767 1504.3295 01:17:26.35M 2015-10-08T00:15:16.059Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.905 34.767 1504.3303 01:17:26.55M 2015-10-08T00:15:16.264Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.906 34.767 1504.3303 01:17:26.74M 2015-10-08T00:15:16.464Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.906 34.767 1504.3304 01:17:26.94M 2015-10-08T00:15:16.685Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.906 34.768 1504.3311 01:17:27.16M 2015-10-08T00:15:16.874Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3320 01:17:27.38M 2015-10-08T00:15:17.074Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.770 1504.3329 01:17:27.56M 2015-10-08T00:15:17.282Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.771 1504.3330 01:17:27.76M 2015-10-08T00:15:17.485Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.910 34.771 1504.3337 01:17:27.96M 2015-10-08T00:15:17.685Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.910 34.772 1504.3342 01:17:28.18M 2015-10-08T00:15:17.890Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.911 34.773 1504.3348 01:17:28.38M 2015-10-08T00:15:18.090Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.911 34.773 1504.3365 01:17:28.58M 2015-10-08T00:15:18.294Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.912 34.773 1504.3373 01:17:28.77M 2015-10-08T00:15:18.500Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.774 1504.3384 01:17:28.97M 2015-10-08T00:15:18.704Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.775 1504.3395 01:17:29.19M 2015-10-08T00:15:18.905Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.914 34.775 1504.3407 01:17:29.39M 2015-10-08T00:15:19.104Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3424 01:17:29.59M 2015-10-08T00:15:19.310Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.915 34.775 1504.3427 01:17:29.79M 2015-10-08T00:15:19.515Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.775 1504.3425 01:17:30.01M 2015-10-08T00:15:19.715Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.774 1504.3427 01:17:30.21M 2015-10-08T00:15:19.920Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.774 1504.3424 01:17:30.41M 2015-10-08T00:15:20.125Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3419 01:17:30.61M 2015-10-08T00:15:20.325Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3425 01:17:30.81M 2015-10-08T00:15:20.525Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.772 1504.3429 01:17:31.02M 2015-10-08T00:15:20.725Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3427 01:17:31.22M 2015-10-08T00:15:20.935Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3422 01:17:31.42M 2015-10-08T00:15:21.155Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.915 34.773 1504.3481 01:17:31.62M 2015-10-08T00:15:21.340Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.915 34.773 1504.3490 01:17:31.84M 2015-10-08T00:15:21.540Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.915 34.773 1504.3491 01:17:32.04M 2015-10-08T00:15:21.745Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.915 34.773 1504.3488 01:17:32.24M 2015-10-08T00:15:21.945Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.915 34.773 1504.3486 01:17:32.43M 2015-10-08T00:15:22.150Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.914 34.773 1504.3481 01:17:32.63M 2015-10-08T00:15:22.355Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.914 34.773 1504.3478 01:17:32.83M 2015-10-08T00:15:22.562Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.914 34.773 1504.3485 01:17:33.05M 2015-10-08T00:15:22.761Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.914 34.772 1504.3470 01:17:33.25M 2015-10-08T00:15:22.965Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.914 34.772 1504.3475 01:17:33.45M 2015-10-08T00:15:23.165Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.913 34.772 1504.3466 01:17:33.65M 2015-10-08T00:15:23.370Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.913 34.771 1504.3458 01:17:33.85M 2015-10-08T00:15:23.575Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.912 34.771 1504.3451 01:17:34.07M 2015-10-08T00:15:23.780Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.912 34.770 1504.3448 01:17:34.27M 2015-10-08T00:15:23.980Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.911 34.769 1504.3446 01:17:34.47M 2015-10-08T00:15:24.180Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.910 34.769 1504.3431 01:17:34.67M 2015-10-08T00:15:24.385Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.910 34.769 1504.3424 01:17:34.86M 2015-10-08T00:15:24.590Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3419 01:17:35.09M 2015-10-08T00:15:24.790Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3418 01:17:35.28M 2015-10-08T00:15:24.995Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.768 1504.3409 01:17:35.48M 2015-10-08T00:15:25.203Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.768 1504.3408 01:17:35.68M 2015-10-08T00:15:25.400Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.768 1504.3396 01:17:35.88M 2015-10-08T00:15:25.620Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.909 34.769 1504.3381 01:17:36.10M 2015-10-08T00:15:25.805Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.768 1504.3381 01:17:36.31M 2015-10-08T00:15:26.010Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3367 01:17:36.50M 2015-10-08T00:15:26.215Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3346 01:17:36.69M 2015-10-08T00:15:26.439Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3335 01:17:36.89M 2015-10-08T00:15:26.620Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.767 1504.3330 01:17:37.11M 2015-10-08T00:15:26.820Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.767 1504.3326 01:17:37.31M 2015-10-08T00:15:27.020Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3326 01:17:37.51M 2015-10-08T00:15:27.225Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3319 01:17:37.71M 2015-10-08T00:15:27.430Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3318 01:17:37.91M 2015-10-08T00:15:27.635Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3314 01:17:38.13M 2015-10-08T00:15:27.843Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.907 34.769 1504.3300 01:17:38.33M 2015-10-08T00:15:28.042Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3293 01:17:38.53M 2015-10-08T00:15:28.245Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.906 34.770 1504.3281 01:17:38.73M 2015-10-08T00:15:28.445Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.906 34.769 1504.3271 01:17:38.93M 2015-10-08T00:15:28.650Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.906 34.769 1504.3282 01:17:39.14M 2015-10-08T00:15:28.855Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.770 1504.3291 01:17:39.34M 2015-10-08T00:15:29.055Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.770 1504.3302 01:17:39.54M 2015-10-08T00:15:29.260Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.908 34.770 1504.3311 01:17:39.74M 2015-10-08T00:15:29.465Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.770 1504.3323 01:17:39.94M 2015-10-08T00:15:29.665Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.770 1504.3328 01:17:40.16M 2015-10-08T00:15:29.865Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.909 34.771 1504.3326 01:17:40.36M 2015-10-08T00:15:30.085Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.909 34.770 1504.3324 01:17:40.56M 2015-10-08T00:15:30.275Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.909 34.770 1504.3336 01:17:40.77M 2015-10-08T00:15:30.475Z|I-OCEAN7-304-XXXX| 26.78 14.215 41.907 34.768 1504.3315 01:17:40.96M 2015-10-08T00:15:30.682Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.906 34.768 1504.3313 01:17:41.17M 2015-10-08T00:15:30.919Z|I-OCEAN7-304-XXXX| 26.77 14.215 41.906 34.768 1504.3307 01:17:41.37M 2015-10-08T00:15:31.086Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3314 01:17:41.57M 2015-10-08T00:15:31.290Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.906 34.767 1504.3317 01:17:41.77M 2015-10-08T00:15:31.490Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.905 34.766 1504.3315 01:17:41.97M 2015-10-08T00:15:31.695Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.905 34.766 1504.3309 01:17:42.19M 2015-10-08T00:15:31.900Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.904 34.765 1504.3286 01:17:42.39M 2015-10-08T00:15:32.114Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.765 1504.3287 01:17:42.59M 2015-10-08T00:15:32.305Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.904 34.766 1504.3287 01:17:42.78M 2015-10-08T00:15:32.505Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.904 34.766 1504.3286 01:17:43.00M 2015-10-08T00:15:32.705Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3289 01:17:43.20M 2015-10-08T00:15:32.910Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3307 01:17:43.40M 2015-10-08T00:15:33.115Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3311 01:17:43.60M 2015-10-08T00:15:33.315Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.906 34.768 1504.3304 01:17:43.80M 2015-10-08T00:15:33.520Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3309 01:17:44.02M 2015-10-08T00:15:33.725Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.768 1504.3319 01:17:44.22M 2015-10-08T00:15:33.930Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3319 01:17:44.42M 2015-10-08T00:15:34.130Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3314 01:17:44.62M 2015-10-08T00:15:34.330Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3318 01:17:44.81M 2015-10-08T00:15:34.555Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.907 34.769 1504.3317 01:17:45.03M 2015-10-08T00:15:34.741Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3324 01:17:45.25M 2015-10-08T00:15:34.940Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.770 1504.3335 01:17:45.43M 2015-10-08T00:15:35.145Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.771 1504.3341 01:17:45.63M 2015-10-08T00:15:35.345Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3351 01:17:45.83M 2015-10-08T00:15:35.550Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3353 01:17:46.05M 2015-10-08T00:15:35.755Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3357 01:17:46.25M 2015-10-08T00:15:35.962Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.910 34.772 1504.3358 01:17:46.45M 2015-10-08T00:15:36.160Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3358 01:17:46.65M 2015-10-08T00:15:36.363Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3364 01:17:46.84M 2015-10-08T00:15:36.565Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3359 01:17:47.06M 2015-10-08T00:15:36.770Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.773 1504.3364 01:17:47.26M 2015-10-08T00:15:36.970Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.773 1504.3373 01:17:47.46M 2015-10-08T00:15:37.175Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3374 01:17:47.66M 2015-10-08T00:15:37.399Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.773 1504.3387 01:17:47.86M 2015-10-08T00:15:37.580Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3385 01:17:48.08M 2015-10-08T00:15:37.785Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3387 01:17:48.28M 2015-10-08T00:15:37.990Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3380 01:17:48.48M 2015-10-08T00:15:38.190Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3379 01:17:48.68M 2015-10-08T00:15:38.395Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3376 01:17:48.87M 2015-10-08T00:15:38.595Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3375 01:17:49.09M 2015-10-08T00:15:38.800Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.769 1504.3383 01:17:49.29M 2015-10-08T00:15:39.021Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3375 01:17:49.49M 2015-10-08T00:15:39.205Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3375 01:17:49.71M 2015-10-08T00:15:39.411Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3373 01:17:49.89M 2015-10-08T00:15:39.610Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3372 01:17:50.11M 2015-10-08T00:15:39.815Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3364 01:17:50.31M 2015-10-08T00:15:40.015Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3365 01:17:50.51M 2015-10-08T00:15:40.220Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.769 1504.3373 01:17:50.70M 2015-10-08T00:15:40.425Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3372 01:17:50.90M 2015-10-08T00:15:40.625Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3363 01:17:51.12M 2015-10-08T00:15:40.831Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3363 01:17:51.32M 2015-10-08T00:15:41.031Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3362 01:17:51.52M 2015-10-08T00:15:41.235Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3363 01:17:51.72M 2015-10-08T00:15:41.441Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3361 01:17:51.92M 2015-10-08T00:15:41.643Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3352 01:17:52.14M 2015-10-08T00:15:41.845Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3345 01:17:52.34M 2015-10-08T00:15:42.045Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3331 01:17:52.53M 2015-10-08T00:15:42.251Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3325 01:17:52.73M 2015-10-08T00:15:42.455Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3326 01:17:52.93M 2015-10-08T00:15:42.660Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.908 34.768 1504.3390 01:17:53.15M 2015-10-08T00:15:42.860Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.908 34.768 1504.3384 01:17:53.35M 2015-10-08T00:15:43.066Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3387 01:17:53.55M 2015-10-08T00:15:43.266Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.908 34.767 1504.3392 01:17:53.75M 2015-10-08T00:15:43.486Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3390 01:17:53.95M 2015-10-08T00:15:43.680Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3395 01:17:54.18M 2015-10-08T00:15:43.875Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.767 1504.3391 01:17:54.37M 2015-10-08T00:15:44.081Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.908 34.766 1504.3387 01:17:54.57M 2015-10-08T00:15:44.282Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.907 34.767 1504.3376 01:17:54.77M 2015-10-08T00:15:44.486Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3374 01:17:54.96M 2015-10-08T00:15:44.691Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.768 1504.3368 01:17:55.18M 2015-10-08T00:15:44.891Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3353 01:17:55.38M 2015-10-08T00:15:45.096Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3342 01:17:55.58M 2015-10-08T00:15:45.296Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3334 01:17:55.78M 2015-10-08T00:15:45.501Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3325 01:17:56.00M 2015-10-08T00:15:45.701Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3317 01:17:56.20M 2015-10-08T00:15:45.906Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3317 01:17:56.40M 2015-10-08T00:15:46.111Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3307 01:17:56.59M 2015-10-08T00:15:46.306Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.769 1504.3309 01:17:56.80M 2015-10-08T00:15:46.516Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.769 1504.3309 01:17:57.01M 2015-10-08T00:15:46.716Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3302 01:17:57.21M 2015-10-08T00:15:46.924Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3303 01:17:57.41M 2015-10-08T00:15:47.122Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3309 01:17:57.61M 2015-10-08T00:15:47.331Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3306 01:17:57.81M 2015-10-08T00:15:47.531Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.906 34.769 1504.3303 01:17:58.03M 2015-10-08T00:15:47.736Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3309 01:17:58.23M 2015-10-08T00:15:47.951Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.769 1504.3315 01:17:58.43M 2015-10-08T00:15:48.142Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.769 1504.3325 01:17:58.64M 2015-10-08T00:15:48.341Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.908 34.770 1504.3329 01:17:58.82M 2015-10-08T00:15:48.546Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.908 34.770 1504.3325 01:17:59.04M 2015-10-08T00:15:48.746Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3341 01:17:59.24M 2015-10-08T00:15:48.951Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3347 01:17:59.44M 2015-10-08T00:15:49.159Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3363 01:17:59.64M 2015-10-08T00:15:49.356Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3354 01:17:59.84M 2015-10-08T00:15:49.556Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3358 01:18:00.06M 2015-10-08T00:15:49.766Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.770 1504.3356 01:18:00.25M 2015-10-08T00:15:49.966Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3362 01:18:00.46M 2015-10-08T00:15:50.171Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3362 01:18:00.65M 2015-10-08T00:15:50.371Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3358 01:18:00.85M 2015-10-08T00:15:50.576Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3354 01:18:01.07M 2015-10-08T00:15:50.776Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3354 01:18:01.27M 2015-10-08T00:15:50.976Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3357 01:18:01.47M 2015-10-08T00:15:51.186Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3352 01:18:01.67M 2015-10-08T00:15:51.386Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3352 01:18:01.87M 2015-10-08T00:15:51.591Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3363 01:18:02.09M 2015-10-08T00:15:51.796Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3358 01:18:02.29M 2015-10-08T00:15:51.996Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.769 1504.3359 01:18:02.49M 2015-10-08T00:15:52.203Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3365 01:18:02.69M 2015-10-08T00:15:52.421Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3374 01:18:02.88M 2015-10-08T00:15:52.606Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3369 01:18:03.12M 2015-10-08T00:15:52.811Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3367 01:18:03.30M 2015-10-08T00:15:53.011Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3358 01:18:03.50M 2015-10-08T00:15:53.216Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3357 01:18:03.70M 2015-10-08T00:15:53.439Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3359 01:18:03.90M 2015-10-08T00:15:53.621Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3356 01:18:04.12M 2015-10-08T00:15:53.826Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3346 01:18:04.32M 2015-10-08T00:15:54.039Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3333 01:18:04.52M 2015-10-08T00:15:54.231Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3326 01:18:04.71M 2015-10-08T00:15:54.431Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3324 01:18:04.91M 2015-10-08T00:15:54.636Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.770 1504.3318 01:18:05.13M 2015-10-08T00:15:54.842Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.907 34.769 1504.3326 01:18:05.33M 2015-10-08T00:15:55.042Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3333 01:18:05.53M 2015-10-08T00:15:55.246Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3334 01:18:05.73M 2015-10-08T00:15:55.479Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3341 01:18:05.93M 2015-10-08T00:15:55.651Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3344 01:18:06.14M 2015-10-08T00:15:55.851Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3348 01:18:06.35M 2015-10-08T00:15:56.061Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3353 01:18:06.54M 2015-10-08T00:15:56.256Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3350 01:18:06.75M 2015-10-08T00:15:56.466Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.766 1504.3351 01:18:06.94M 2015-10-08T00:15:56.666Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.906 34.766 1504.3346 01:18:07.16M 2015-10-08T00:15:56.919Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.906 34.765 1504.3350 01:18:07.36M 2015-10-08T00:15:57.071Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.906 34.765 1504.3356 01:18:07.58M 2015-10-08T00:15:57.276Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3351 01:18:07.76M 2015-10-08T00:15:57.476Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.905 34.765 1504.3344 01:18:07.96M 2015-10-08T00:15:57.681Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3337 01:18:08.18M 2015-10-08T00:15:57.886Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.904 34.764 1504.3341 01:18:08.38M 2015-10-08T00:15:58.086Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.763 1504.3333 01:18:08.58M 2015-10-08T00:15:58.291Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.903 34.763 1504.3330 01:18:08.77M 2015-10-08T00:15:58.496Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.902 34.762 1504.3330 01:18:08.97M 2015-10-08T00:15:58.696Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.902 34.761 1504.3333 01:18:09.19M 2015-10-08T00:15:58.896Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.761 1504.3329 01:18:09.39M 2015-10-08T00:15:59.106Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.760 1504.3322 01:18:09.59M 2015-10-08T00:15:59.306Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.901 34.760 1504.3313 01:18:09.79M 2015-10-08T00:15:59.506Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.760 1504.3302 01:18:10.01M 2015-10-08T00:15:59.711Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.760 1504.3295 01:18:10.20M 2015-10-08T00:15:59.916Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.900 34.760 1504.3295 01:18:10.40M 2015-10-08T00:16:00.116Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.900 34.760 1504.3289 01:18:10.61M 2015-10-08T00:16:00.322Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3286 01:18:10.80M 2015-10-08T00:16:00.526Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.900 34.760 1504.3286 01:18:11.02M 2015-10-08T00:16:00.726Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.900 34.760 1504.3292 01:18:11.22M 2015-10-08T00:16:00.931Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.761 1504.3296 01:18:11.42M 2015-10-08T00:16:01.131Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:11.62M 2015-10-08T00:16:01.351Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:11.82M 2015-10-08T00:16:01.541Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3296 01:18:12.05M 2015-10-08T00:16:01.741Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.902 34.764 1504.3289 01:18:12.24M 2015-10-08T00:16:01.946Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3291 01:18:12.43M 2015-10-08T00:16:02.146Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3293 01:18:12.64M 2015-10-08T00:16:02.351Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3302 01:18:12.83M 2015-10-08T00:16:02.551Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.765 1504.3304 01:18:13.05M 2015-10-08T00:16:02.756Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3302 01:18:13.25M 2015-10-08T00:16:02.956Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3297 01:18:13.45M 2015-10-08T00:16:03.199Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3293 01:18:13.65M 2015-10-08T00:16:03.367Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3300 01:18:13.85M 2015-10-08T00:16:03.572Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3304 01:18:14.07M 2015-10-08T00:16:03.772Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3301 01:18:14.27M 2015-10-08T00:16:03.977Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3295 01:18:14.47M 2015-10-08T00:16:04.176Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3291 01:18:14.66M 2015-10-08T00:16:04.381Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3286 01:18:14.86M 2015-10-08T00:16:04.581Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.763 1504.3286 01:18:15.08M 2015-10-08T00:16:04.786Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3290 01:18:15.28M 2015-10-08T00:16:04.992Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.764 1504.3285 01:18:15.48M 2015-10-08T00:16:05.191Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3298 01:18:15.68M 2015-10-08T00:16:05.396Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.764 1504.3298 01:18:15.88M 2015-10-08T00:16:05.602Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3307 01:18:16.10M 2015-10-08T00:16:05.817Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3324 01:18:16.30M 2015-10-08T00:16:06.007Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.765 1504.3329 01:18:16.51M 2015-10-08T00:16:06.207Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.905 34.768 1504.3285 01:18:16.70M 2015-10-08T00:16:06.412Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.769 1504.3296 01:18:16.89M 2015-10-08T00:16:06.612Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.907 34.769 1504.3301 01:18:17.11M 2015-10-08T00:16:06.817Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.907 34.769 1504.3306 01:18:17.31M 2015-10-08T00:16:07.022Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.770 1504.3320 01:18:17.51M 2015-10-08T00:16:07.222Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.909 34.771 1504.3324 01:18:17.71M 2015-10-08T00:16:07.427Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.909 34.772 1504.3322 01:18:17.91M 2015-10-08T00:16:07.632Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.910 34.772 1504.3322 01:18:18.13M 2015-10-08T00:16:07.832Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.910 34.773 1504.3329 01:18:18.33M 2015-10-08T00:16:08.037Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.911 34.773 1504.3331 01:18:18.52M 2015-10-08T00:16:08.242Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3339 01:18:18.72M 2015-10-08T00:16:08.442Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.770 1504.3315 01:18:18.92M 2015-10-08T00:16:08.647Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.770 1504.3320 01:18:19.14M 2015-10-08T00:16:08.847Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3326 01:18:19.34M 2015-10-08T00:16:09.047Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.770 1504.3325 01:18:19.54M 2015-10-08T00:16:09.257Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.908 34.769 1504.3320 01:18:19.74M 2015-10-08T00:16:09.457Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3318 01:18:19.94M 2015-10-08T00:16:09.662Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3314 01:18:20.16M 2015-10-08T00:16:09.862Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3303 01:18:20.36M 2015-10-08T00:16:10.067Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.766 1504.3302 01:18:20.55M 2015-10-08T00:16:10.287Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.766 1504.3302 01:18:20.75M 2015-10-08T00:16:10.472Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.904 34.765 1504.3300 01:18:20.97M 2015-10-08T00:16:10.672Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.765 1504.3301 01:18:21.17M 2015-10-08T00:16:10.877Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.764 1504.3297 01:18:21.37M 2015-10-08T00:16:11.082Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3308 01:18:21.57M 2015-10-08T00:16:11.319Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.903 34.763 1504.3312 01:18:21.77M 2015-10-08T00:16:11.487Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3309 01:18:21.97M 2015-10-08T00:16:11.692Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3308 01:18:22.19M 2015-10-08T00:16:11.892Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3298 01:18:22.39M 2015-10-08T00:16:12.097Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3295 01:18:22.58M 2015-10-08T00:16:12.302Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3298 01:18:22.78M 2015-10-08T00:16:12.502Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.901 34.762 1504.3313 01:18:23.00M 2015-10-08T00:16:12.707Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.901 34.761 1504.3309 01:18:23.20M 2015-10-08T00:16:12.907Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.901 34.761 1504.3312 01:18:23.40M 2015-10-08T00:16:13.112Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.901 34.761 1504.3311 01:18:23.59M 2015-10-08T00:16:13.312Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.761 1504.3312 01:18:23.80M 2015-10-08T00:16:13.517Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.762 1504.3311 01:18:24.01M 2015-10-08T00:16:13.722Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.762 1504.3317 01:18:24.21M 2015-10-08T00:16:13.927Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.902 34.762 1504.3326 01:18:24.41M 2015-10-08T00:16:14.127Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.902 34.762 1504.3326 01:18:24.61M 2015-10-08T00:16:14.332Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3326 01:18:24.81M 2015-10-08T00:16:14.532Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3324 01:18:25.03M 2015-10-08T00:16:14.752Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.901 34.761 1504.3320 01:18:25.23M 2015-10-08T00:16:14.942Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.901 34.761 1504.3324 01:18:25.45M 2015-10-08T00:16:15.142Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.901 34.761 1504.3319 01:18:25.63M 2015-10-08T00:16:15.347Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.901 34.761 1504.3308 01:18:25.83M 2015-10-08T00:16:15.547Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3289 01:18:26.05M 2015-10-08T00:16:15.752Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3292 01:18:26.25M 2015-10-08T00:16:15.952Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3295 01:18:26.44M 2015-10-08T00:16:16.157Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3293 01:18:26.64M 2015-10-08T00:16:16.362Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3296 01:18:26.84M 2015-10-08T00:16:16.563Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3298 01:18:27.06M 2015-10-08T00:16:16.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.762 1504.3302 01:18:27.26M 2015-10-08T00:16:16.972Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.901 34.762 1504.3302 01:18:27.46M 2015-10-08T00:16:17.198Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:27.66M 2015-10-08T00:16:17.377Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3292 01:18:27.86M 2015-10-08T00:16:17.577Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3287 01:18:28.08M 2015-10-08T00:16:17.782Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3289 01:18:28.28M 2015-10-08T00:16:17.987Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3289 01:18:28.47M 2015-10-08T00:16:18.187Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3287 01:18:28.67M 2015-10-08T00:16:18.387Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.901 34.762 1504.3296 01:18:28.87M 2015-10-08T00:16:18.592Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.762 1504.3300 01:18:29.09M 2015-10-08T00:16:18.797Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.763 1504.3291 01:18:29.29M 2015-10-08T00:16:18.997Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.763 1504.3286 01:18:29.49M 2015-10-08T00:16:19.217Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3285 01:18:29.69M 2015-10-08T00:16:19.439Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3284 01:18:29.90M 2015-10-08T00:16:19.639Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.901 34.762 1504.3280 01:18:30.11M 2015-10-08T00:16:19.812Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.902 34.763 1504.3282 01:18:30.31M 2015-10-08T00:16:20.012Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.901 34.763 1504.3274 01:18:30.51M 2015-10-08T00:16:20.217Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.763 1504.3276 01:18:30.70M 2015-10-08T00:16:20.422Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.901 34.762 1504.3279 01:18:30.90M 2015-10-08T00:16:20.622Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.901 34.762 1504.3285 01:18:31.12M 2015-10-08T00:16:20.827Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.901 34.761 1504.3291 01:18:31.32M 2015-10-08T00:16:21.032Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.901 34.761 1504.3292 01:18:31.52M 2015-10-08T00:16:21.232Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.900 34.761 1504.3295 01:18:31.72M 2015-10-08T00:16:21.437Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.900 34.761 1504.3280 01:18:31.92M 2015-10-08T00:16:21.637Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.900 34.760 1504.3274 01:18:32.13M 2015-10-08T00:16:21.843Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.899 34.760 1504.3269 01:18:32.33M 2015-10-08T00:16:22.042Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3262 01:18:32.53M 2015-10-08T00:16:22.247Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3260 01:18:32.73M 2015-10-08T00:16:22.452Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.899 34.760 1504.3263 01:18:32.93M 2015-10-08T00:16:22.652Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.899 34.760 1504.3262 01:18:33.15M 2015-10-08T00:16:22.857Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3253 01:18:33.35M 2015-10-08T00:16:23.057Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3247 01:18:33.55M 2015-10-08T00:16:23.262Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3242 01:18:33.75M 2015-10-08T00:16:23.467Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.898 34.760 1504.3240 01:18:33.94M 2015-10-08T00:16:23.688Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.899 34.761 1504.3237 01:18:34.17M 2015-10-08T00:16:23.872Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.899 34.761 1504.3239 01:18:34.38M 2015-10-08T00:16:24.077Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.899 34.761 1504.3241 01:18:34.56M 2015-10-08T00:16:24.277Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.899 34.761 1504.3242 01:18:34.76M 2015-10-08T00:16:24.483Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.900 34.762 1504.3256 01:18:34.96M 2015-10-08T00:16:24.719Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3262 01:18:35.18M 2015-10-08T00:16:24.887Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3270 01:18:35.38M 2015-10-08T00:16:25.092Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.762 1504.3268 01:18:35.58M 2015-10-08T00:16:25.292Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3263 01:18:35.78M 2015-10-08T00:16:25.492Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.901 34.763 1504.3259 01:18:36.00M 2015-10-08T00:16:25.697Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3259 01:18:36.19M 2015-10-08T00:16:25.902Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.901 34.763 1504.3267 01:18:36.39M 2015-10-08T00:16:26.107Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.901 34.763 1504.3268 01:18:36.59M 2015-10-08T00:16:26.307Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3267 01:18:36.79M 2015-10-08T00:16:26.519Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3258 01:18:37.01M 2015-10-08T00:16:26.712Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.901 34.763 1504.3254 01:18:37.21M 2015-10-08T00:16:26.917Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.900 34.763 1504.3250 01:18:37.41M 2015-10-08T00:16:27.123Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.901 34.763 1504.3246 01:18:37.61M 2015-10-08T00:16:27.323Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3242 01:18:37.81M 2015-10-08T00:16:27.527Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.900 34.763 1504.3247 01:18:38.03M 2015-10-08T00:16:27.727Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.763 1504.3254 01:18:38.22M 2015-10-08T00:16:27.933Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.901 34.763 1504.3260 01:18:38.42M 2015-10-08T00:16:28.153Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3268 01:18:38.62M 2015-10-08T00:16:28.360Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.763 1504.3278 01:18:38.84M 2015-10-08T00:16:28.543Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.762 1504.3281 01:18:39.04M 2015-10-08T00:16:28.747Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.763 1504.3285 01:18:39.24M 2015-10-08T00:16:28.947Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3292 01:18:39.44M 2015-10-08T00:16:29.147Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.762 1504.3287 01:18:39.64M 2015-10-08T00:16:29.353Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3291 01:18:39.83M 2015-10-08T00:16:29.558Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.902 34.763 1504.3287 01:18:40.06M 2015-10-08T00:16:29.758Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3289 01:18:40.26M 2015-10-08T00:16:29.963Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.902 34.764 1504.3286 01:18:40.45M 2015-10-08T00:16:30.168Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.764 1504.3287 01:18:40.65M 2015-10-08T00:16:30.368Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3285 01:18:40.85M 2015-10-08T00:16:30.573Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3282 01:18:41.07M 2015-10-08T00:16:30.773Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3281 01:18:41.27M 2015-10-08T00:16:30.978Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3278 01:18:41.47M 2015-10-08T00:16:31.178Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.903 34.765 1504.3275 01:18:41.67M 2015-10-08T00:16:31.383Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.903 34.765 1504.3275 01:18:41.86M 2015-10-08T00:16:31.588Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3284 01:18:42.09M 2015-10-08T00:16:31.793Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.766 1504.3282 01:18:42.29M 2015-10-08T00:16:31.993Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.903 34.766 1504.3275 01:18:42.48M 2015-10-08T00:16:32.198Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3333 01:18:42.68M 2015-10-08T00:16:32.398Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3339 01:18:42.88M 2015-10-08T00:16:32.618Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3339 01:18:43.10M 2015-10-08T00:16:32.808Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3340 01:18:43.32M 2015-10-08T00:16:33.008Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.769 1504.3348 01:18:43.50M 2015-10-08T00:16:33.213Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.908 34.771 1504.3286 01:18:43.70M 2015-10-08T00:16:33.413Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.908 34.772 1504.3282 01:18:43.90M 2015-10-08T00:16:33.618Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.908 34.772 1504.3285 01:18:44.11M 2015-10-08T00:16:33.818Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.907 34.771 1504.3276 01:18:44.31M 2015-10-08T00:16:34.028Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.907 34.771 1504.3269 01:18:44.51M 2015-10-08T00:16:34.228Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.906 34.770 1504.3256 01:18:44.71M 2015-10-08T00:16:34.428Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.905 34.769 1504.3240 01:18:44.91M 2015-10-08T00:16:34.628Z|I-OCEAN7-304-XXXX| 26.87 14.212 41.904 34.768 1504.3232 01:18:45.13M 2015-10-08T00:16:34.838Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.903 34.767 1504.3232 01:18:45.33M 2015-10-08T00:16:35.038Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.903 34.766 1504.3248 01:18:45.53M 2015-10-08T00:16:35.238Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.902 34.765 1504.3246 01:18:45.73M 2015-10-08T00:16:35.479Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.902 34.765 1504.3262 01:18:45.92M 2015-10-08T00:16:35.648Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3276 01:18:46.14M 2015-10-08T00:16:35.853Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3300 01:18:46.34M 2015-10-08T00:16:36.053Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3319 01:18:46.54M 2015-10-08T00:16:36.253Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3330 01:18:46.74M 2015-10-08T00:16:36.463Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.904 34.764 1504.3342 01:18:46.94M 2015-10-08T00:16:36.663Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.764 1504.3347 01:18:47.16M 2015-10-08T00:16:36.863Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3356 01:18:47.36M 2015-10-08T00:16:37.083Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.906 34.765 1504.3363 01:18:47.56M 2015-10-08T00:16:37.273Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.766 1504.3363 01:18:47.77M 2015-10-08T00:16:37.473Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.908 34.768 1504.3372 01:18:47.96M 2015-10-08T00:16:37.678Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3376 01:18:48.17M 2015-10-08T00:16:37.878Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.909 34.769 1504.3381 01:18:48.37M 2015-10-08T00:16:38.119Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.770 1504.3381 01:18:48.57M 2015-10-08T00:16:38.288Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.910 34.770 1504.3386 01:18:48.77M 2015-10-08T00:16:38.519Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.910 34.771 1504.3387 01:18:48.97M 2015-10-08T00:16:38.693Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3387 01:18:49.19M 2015-10-08T00:16:38.898Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.910 34.770 1504.3383 01:18:49.39M 2015-10-08T00:16:39.098Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.770 1504.3383 01:18:49.59M 2015-10-08T00:16:39.303Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.770 1504.3385 01:18:49.79M 2015-10-08T00:16:39.503Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3376 01:18:50.01M 2015-10-08T00:16:39.708Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3375 01:18:50.20M 2015-10-08T00:16:39.908Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3373 01:18:50.40M 2015-10-08T00:16:40.113Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3375 01:18:50.60M 2015-10-08T00:16:40.318Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3381 01:18:50.80M 2015-10-08T00:16:40.518Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.909 34.769 1504.3378 01:18:51.02M 2015-10-08T00:16:40.718Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.909 34.768 1504.3383 01:18:51.22M 2015-10-08T00:16:40.924Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.908 34.768 1504.3374 01:18:51.41M 2015-10-08T00:16:41.128Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3368 01:18:51.62M 2015-10-08T00:16:41.328Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.907 34.767 1504.3358 01:18:51.82M 2015-10-08T00:16:41.553Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.767 1504.3356 01:18:52.03M 2015-10-08T00:16:41.738Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.767 1504.3353 01:18:52.25M 2015-10-08T00:16:41.943Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.767 1504.3345 01:18:52.43M 2015-10-08T00:16:42.143Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3350 01:18:52.63M 2015-10-08T00:16:42.348Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3348 01:18:52.83M 2015-10-08T00:16:42.553Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3358 01:18:53.05M 2015-10-08T00:16:42.753Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3354 01:18:53.25M 2015-10-08T00:16:42.958Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.767 1504.3361 01:18:53.45M 2015-10-08T00:16:43.158Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3357 01:18:53.65M 2015-10-08T00:16:43.363Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3351 01:18:53.85M 2015-10-08T00:16:43.568Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3337 01:18:54.07M 2015-10-08T00:16:43.768Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3340 01:18:54.27M 2015-10-08T00:16:43.973Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3325 01:18:54.46M 2015-10-08T00:16:44.173Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3322 01:18:54.66M 2015-10-08T00:16:44.373Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3322 01:18:54.86M 2015-10-08T00:16:44.583Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3307 01:18:55.08M 2015-10-08T00:16:44.783Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.769 1504.3307 01:18:55.28M 2015-10-08T00:16:44.988Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3302 01:18:55.48M 2015-10-08T00:16:45.188Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3302 01:18:55.68M 2015-10-08T00:16:45.393Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3297 01:18:55.87M 2015-10-08T00:16:45.598Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3296 01:18:56.09M 2015-10-08T00:16:45.798Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3291 01:18:56.30M 2015-10-08T00:16:46.018Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:18:56.49M 2015-10-08T00:16:46.203Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:18:56.71M 2015-10-08T00:16:46.408Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3293 01:18:56.89M 2015-10-08T00:16:46.608Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.906 34.766 1504.3361 01:18:57.11M 2015-10-08T00:16:46.813Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.905 34.765 1504.3365 01:18:57.31M 2015-10-08T00:16:47.018Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.765 1504.3372 01:18:57.51M 2015-10-08T00:16:47.239Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.765 1504.3363 01:18:57.71M 2015-10-08T00:16:47.423Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.905 34.765 1504.3359 01:18:57.91M 2015-10-08T00:16:47.623Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.905 34.765 1504.3370 01:18:58.13M 2015-10-08T00:16:47.828Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.905 34.765 1504.3369 01:18:58.32M 2015-10-08T00:16:48.028Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.905 34.764 1504.3368 01:18:58.52M 2015-10-08T00:16:48.234Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.905 34.764 1504.3364 01:18:58.72M 2015-10-08T00:16:48.434Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.764 1504.3356 01:18:58.92M 2015-10-08T00:16:48.644Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.765 1504.3351 01:18:59.14M 2015-10-08T00:16:48.843Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.904 34.765 1504.3337 01:18:59.34M 2015-10-08T00:16:49.048Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.904 34.765 1504.3330 01:18:59.54M 2015-10-08T00:16:49.253Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.905 34.765 1504.3328 01:18:59.74M 2015-10-08T00:16:49.448Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3309 01:18:59.94M 2015-10-08T00:16:49.653Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.904 34.765 1504.3296 01:19:00.15M 2015-10-08T00:16:49.863Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.904 34.765 1504.3285 01:19:00.35M 2015-10-08T00:16:50.063Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.904 34.766 1504.3273 01:19:00.55M 2015-10-08T00:16:50.268Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.904 34.767 1504.3264 01:19:00.75M 2015-10-08T00:16:50.484Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.904 34.767 1504.3271 01:19:00.95M 2015-10-08T00:16:50.673Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.904 34.767 1504.3269 01:19:01.19M 2015-10-08T00:16:50.873Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.905 34.767 1504.3279 01:19:01.37M 2015-10-08T00:16:51.078Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.905 34.768 1504.3290 01:19:01.57M 2015-10-08T00:16:51.279Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3282 01:19:01.77M 2015-10-08T00:16:51.484Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3282 01:19:01.96M 2015-10-08T00:16:51.689Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3285 01:19:02.18M 2015-10-08T00:16:51.888Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.906 34.768 1504.3287 01:19:02.39M 2015-10-08T00:16:52.089Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.905 34.768 1504.3284 01:19:02.58M 2015-10-08T00:16:52.294Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.905 34.767 1504.3280 01:19:02.78M 2015-10-08T00:16:52.499Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.905 34.767 1504.3287 01:19:03.00M 2015-10-08T00:16:52.704Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3306 01:19:03.20M 2015-10-08T00:16:52.904Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3309 01:19:03.40M 2015-10-08T00:16:53.109Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.767 1504.3312 01:19:03.59M 2015-10-08T00:16:53.314Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3312 01:19:03.80M 2015-10-08T00:16:53.514Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3311 01:19:04.02M 2015-10-08T00:16:53.719Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3302 01:19:04.22M 2015-10-08T00:16:53.919Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.905 34.768 1504.3292 01:19:04.41M 2015-10-08T00:16:54.159Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.905 34.767 1504.3293 01:19:04.61M 2015-10-08T00:16:54.324Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3302 01:19:04.81M 2015-10-08T00:16:54.529Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.768 1504.3307 01:19:05.03M 2015-10-08T00:16:54.729Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3306 01:19:05.23M 2015-10-08T00:16:54.954Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3304 01:19:05.43M 2015-10-08T00:16:55.139Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3315 01:19:05.64M 2015-10-08T00:16:55.339Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.769 1504.3314 01:19:05.83M 2015-10-08T00:16:55.544Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3317 01:19:06.04M 2015-10-08T00:16:55.749Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3319 01:19:06.24M 2015-10-08T00:16:55.954Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3326 01:19:06.44M 2015-10-08T00:16:56.159Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3330 01:19:06.64M 2015-10-08T00:16:56.354Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3336 01:19:06.84M 2015-10-08T00:16:56.559Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3346 01:19:07.06M 2015-10-08T00:16:56.764Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.768 1504.3354 01:19:07.26M 2015-10-08T00:16:56.964Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3368 01:19:07.46M 2015-10-08T00:16:57.199Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3374 01:19:07.66M 2015-10-08T00:16:57.374Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3372 01:19:07.85M 2015-10-08T00:16:57.574Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3373 01:19:08.07M 2015-10-08T00:16:57.779Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.908 34.768 1504.3378 01:19:08.27M 2015-10-08T00:16:57.979Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.908 34.768 1504.3378 01:19:08.47M 2015-10-08T00:16:58.184Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3375 01:19:08.67M 2015-10-08T00:16:58.389Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3374 01:19:08.87M 2015-10-08T00:16:58.589Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3380 01:19:09.09M 2015-10-08T00:16:58.789Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3383 01:19:09.29M 2015-10-08T00:16:59.000Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3384 01:19:09.49M 2015-10-08T00:16:59.199Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3381 01:19:09.69M 2015-10-08T00:16:59.419Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3376 01:19:09.89M 2015-10-08T00:16:59.604Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3363 01:19:10.12M 2015-10-08T00:16:59.809Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3356 01:19:10.30M 2015-10-08T00:17:00.009Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3347 01:19:10.50M 2015-10-08T00:17:00.214Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.770 1504.3336 01:19:10.70M 2015-10-08T00:17:00.414Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3325 01:19:10.90M 2015-10-08T00:17:00.619Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3311 01:19:11.12M 2015-10-08T00:17:00.824Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.769 1504.3302 01:19:11.32M 2015-10-08T00:17:01.024Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3297 01:19:11.52M 2015-10-08T00:17:01.229Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3293 01:19:11.72M 2015-10-08T00:17:01.434Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.905 34.768 1504.3282 01:19:11.92M 2015-10-08T00:17:01.634Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.904 34.767 1504.3267 01:19:12.13M 2015-10-08T00:17:01.839Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.903 34.766 1504.3254 01:19:12.33M 2015-10-08T00:17:02.044Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.903 34.766 1504.3250 01:19:12.53M 2015-10-08T00:17:02.239Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3254 01:19:12.73M 2015-10-08T00:17:02.449Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3258 01:19:12.93M 2015-10-08T00:17:02.649Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.902 34.765 1504.3265 01:19:13.15M 2015-10-08T00:17:02.854Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.903 34.765 1504.3264 01:19:13.35M 2015-10-08T00:17:03.054Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.903 34.766 1504.3260 01:19:13.55M 2015-10-08T00:17:03.259Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.903 34.765 1504.3253 01:19:13.74M 2015-10-08T00:17:03.464Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.904 34.766 1504.3257 01:19:13.94M 2015-10-08T00:17:03.679Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.904 34.767 1504.3267 01:19:14.16M 2015-10-08T00:17:03.884Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.767 1504.3270 01:19:14.36M 2015-10-08T00:17:04.074Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.768 1504.3278 01:19:14.58M 2015-10-08T00:17:04.274Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.768 1504.3276 01:19:14.76M 2015-10-08T00:17:04.479Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.905 34.768 1504.3279 01:19:14.96M 2015-10-08T00:17:04.684Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.906 34.768 1504.3287 01:19:15.18M 2015-10-08T00:17:04.884Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3284 01:19:15.38M 2015-10-08T00:17:05.089Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.906 34.768 1504.3284 01:19:15.57M 2015-10-08T00:17:05.289Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.905 34.768 1504.3279 01:19:15.78M 2015-10-08T00:17:05.489Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.905 34.768 1504.3279 01:19:15.97M 2015-10-08T00:17:05.694Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.905 34.768 1504.3279 01:19:16.19M 2015-10-08T00:17:05.899Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3284 01:19:16.39M 2015-10-08T00:17:06.104Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3287 01:19:16.59M 2015-10-08T00:17:06.304Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3296 01:19:16.79M 2015-10-08T00:17:06.504Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3303 01:19:17.01M 2015-10-08T00:17:06.709Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3302 01:19:17.21M 2015-10-08T00:17:06.914Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3302 01:19:17.41M 2015-10-08T00:17:07.119Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.909 34.771 1504.3347 01:19:17.61M 2015-10-08T00:17:07.319Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3358 01:19:17.81M 2015-10-08T00:17:07.524Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3362 01:19:18.02M 2015-10-08T00:17:07.729Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3358 01:19:18.22M 2015-10-08T00:17:07.929Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3367 01:19:18.42M 2015-10-08T00:17:08.129Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3378 01:19:18.62M 2015-10-08T00:17:08.354Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3384 01:19:18.82M 2015-10-08T00:17:08.539Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3400 01:19:19.06M 2015-10-08T00:17:08.739Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3395 01:19:19.24M 2015-10-08T00:17:08.939Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3400 01:19:19.44M 2015-10-08T00:17:09.144Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3401 01:19:19.63M 2015-10-08T00:17:09.349Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3401 01:19:19.83M 2015-10-08T00:17:09.554Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3402 01:19:20.05M 2015-10-08T00:17:09.759Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3401 01:19:20.25M 2015-10-08T00:17:09.959Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3405 01:19:20.45M 2015-10-08T00:17:10.164Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3400 01:19:20.65M 2015-10-08T00:17:10.364Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3392 01:19:20.85M 2015-10-08T00:17:10.569Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3387 01:19:21.07M 2015-10-08T00:17:10.769Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3395 01:19:21.27M 2015-10-08T00:17:10.974Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.771 1504.3389 01:19:21.46M 2015-10-08T00:17:11.179Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3380 01:19:21.67M 2015-10-08T00:17:11.379Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3374 01:19:21.86M 2015-10-08T00:17:11.584Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.772 1504.3383 01:19:22.08M 2015-10-08T00:17:11.784Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.913 34.773 1504.3397 01:19:22.28M 2015-10-08T00:17:11.989Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3397 01:19:22.48M 2015-10-08T00:17:12.194Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3396 01:19:22.68M 2015-10-08T00:17:12.394Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.913 34.774 1504.3401 01:19:22.88M 2015-10-08T00:17:12.599Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3384 01:19:23.10M 2015-10-08T00:17:12.820Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.774 1504.3373 01:19:23.30M 2015-10-08T00:17:13.005Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3370 01:19:23.51M 2015-10-08T00:17:13.239Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3369 01:19:23.69M 2015-10-08T00:17:13.410Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.774 1504.3379 01:19:23.89M 2015-10-08T00:17:13.615Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.913 34.774 1504.3380 01:19:24.11M 2015-10-08T00:17:13.820Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.913 34.774 1504.3381 01:19:24.31M 2015-10-08T00:17:14.020Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.913 34.774 1504.3383 01:19:24.51M 2015-10-08T00:17:14.239Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.775 1504.3387 01:19:24.71M 2015-10-08T00:17:14.424Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.913 34.775 1504.3376 01:19:24.91M 2015-10-08T00:17:14.629Z|I-OCEAN7-304-XXXX| 26.81 14.214 41.913 34.775 1504.3370 01:19:25.13M 2015-10-08T00:17:14.829Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.913 34.775 1504.3376 01:19:25.33M 2015-10-08T00:17:15.035Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.914 34.775 1504.3385 01:19:25.52M 2015-10-08T00:17:15.240Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.914 34.776 1504.3395 01:19:25.73M 2015-10-08T00:17:15.445Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.915 34.776 1504.3398 01:19:25.92M 2015-10-08T00:17:15.645Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.915 34.776 1504.3402 01:19:26.14M 2015-10-08T00:17:15.845Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.916 34.777 1504.3423 01:19:26.34M 2015-10-08T00:17:16.050Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.916 34.777 1504.3431 01:19:26.54M 2015-10-08T00:17:16.255Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.917 34.777 1504.3439 01:19:26.74M 2015-10-08T00:17:16.455Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.917 34.777 1504.3457 01:19:26.94M 2015-10-08T00:17:16.660Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.917 34.777 1504.3459 01:19:27.16M 2015-10-08T00:17:16.860Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3398 01:19:27.36M 2015-10-08T00:17:17.079Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3395 01:19:27.55M 2015-10-08T00:17:17.285Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3395 01:19:27.75M 2015-10-08T00:17:17.470Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.770 1504.3395 01:19:27.97M 2015-10-08T00:17:17.670Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3392 01:19:28.17M 2015-10-08T00:17:17.875Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.908 34.768 1504.3384 01:19:28.37M 2015-10-08T00:17:18.081Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.907 34.767 1504.3369 01:19:28.57M 2015-10-08T00:17:18.285Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.767 1504.3367 01:19:28.77M 2015-10-08T00:17:18.485Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3363 01:19:28.97M 2015-10-08T00:17:18.690Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3361 01:19:29.19M 2015-10-08T00:17:18.919Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.769 1504.3368 01:19:29.39M 2015-10-08T00:17:19.095Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3374 01:19:29.59M 2015-10-08T00:17:19.300Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3383 01:19:29.79M 2015-10-08T00:17:19.505Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3383 01:19:30.00M 2015-10-08T00:17:19.705Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.772 1504.3392 01:19:30.20M 2015-10-08T00:17:19.905Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3398 01:19:30.40M 2015-10-08T00:17:20.110Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3406 01:19:30.60M 2015-10-08T00:17:20.310Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3405 01:19:30.80M 2015-10-08T00:17:20.515Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3407 01:19:31.01M 2015-10-08T00:17:20.722Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.913 34.774 1504.3414 01:19:31.22M 2015-10-08T00:17:20.959Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.914 34.775 1504.3419 01:19:31.42M 2015-10-08T00:17:21.125Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.915 34.775 1504.3422 01:19:31.62M 2015-10-08T00:17:21.330Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.915 34.776 1504.3423 01:19:31.81M 2015-10-08T00:17:21.530Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.916 34.776 1504.3433 01:19:32.03M 2015-10-08T00:17:21.750Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.916 34.776 1504.3446 01:19:32.23M 2015-10-08T00:17:21.940Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.916 34.776 1504.3450 01:19:32.45M 2015-10-08T00:17:22.140Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.917 34.777 1504.3444 01:19:32.63M 2015-10-08T00:17:22.345Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.917 34.778 1504.3446 01:19:32.83M 2015-10-08T00:17:22.550Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.918 34.778 1504.3445 01:19:33.05M 2015-10-08T00:17:22.750Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.918 34.778 1504.3455 01:19:33.25M 2015-10-08T00:17:22.955Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.917 34.778 1504.3451 01:19:33.45M 2015-10-08T00:17:23.155Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3459 01:19:33.64M 2015-10-08T00:17:23.361Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.777 1504.3461 01:19:33.84M 2015-10-08T00:17:23.560Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3458 01:19:34.06M 2015-10-08T00:17:23.765Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.918 34.778 1504.3456 01:19:34.26M 2015-10-08T00:17:23.970Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3463 01:19:34.46M 2015-10-08T00:17:24.170Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3472 01:19:34.66M 2015-10-08T00:17:24.399Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3475 01:19:34.86M 2015-10-08T00:17:24.580Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.918 34.778 1504.3469 01:19:35.08M 2015-10-08T00:17:24.780Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.918 34.778 1504.3463 01:19:35.28M 2015-10-08T00:17:24.985Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.918 34.778 1504.3469 01:19:35.48M 2015-10-08T00:17:25.185Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.919 34.778 1504.3479 01:19:35.68M 2015-10-08T00:17:25.390Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.919 34.779 1504.3481 01:19:35.87M 2015-10-08T00:17:25.590Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.919 34.779 1504.3488 01:19:36.09M 2015-10-08T00:17:25.795Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.919 34.779 1504.3480 01:19:36.29M 2015-10-08T00:17:25.995Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.920 34.780 1504.3485 01:19:36.49M 2015-10-08T00:17:26.215Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.918 34.778 1504.3462 01:19:36.69M 2015-10-08T00:17:26.405Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.917 34.777 1504.3457 01:19:36.90M 2015-10-08T00:17:26.605Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.917 34.777 1504.3455 01:19:37.11M 2015-10-08T00:17:26.810Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.916 34.777 1504.3445 01:19:37.31M 2015-10-08T00:17:27.015Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3425 01:19:37.51M 2015-10-08T00:17:27.220Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3420 01:19:37.70M 2015-10-08T00:17:27.420Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.914 34.775 1504.3416 01:19:37.91M 2015-10-08T00:17:27.625Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3416 01:19:38.12M 2015-10-08T00:17:27.825Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.775 1504.3425 01:19:38.32M 2015-10-08T00:17:28.039Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.915 34.775 1504.3438 01:19:38.52M 2015-10-08T00:17:28.230Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.915 34.775 1504.3442 01:19:38.72M 2015-10-08T00:17:28.435Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.915 34.775 1504.3441 01:19:38.92M 2015-10-08T00:17:28.642Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.915 34.776 1504.3438 01:19:39.14M 2015-10-08T00:17:28.840Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.916 34.776 1504.3435 01:19:39.34M 2015-10-08T00:17:29.045Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.916 34.776 1504.3442 01:19:39.54M 2015-10-08T00:17:29.250Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.916 34.777 1504.3436 01:19:39.73M 2015-10-08T00:17:29.450Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.916 34.777 1504.3434 01:19:39.93M 2015-10-08T00:17:29.655Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.916 34.776 1504.3431 01:19:40.15M 2015-10-08T00:17:29.855Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.915 34.776 1504.3434 01:19:40.35M 2015-10-08T00:17:30.060Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.915 34.776 1504.3442 01:19:40.55M 2015-10-08T00:17:30.265Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.916 34.776 1504.3445 01:19:40.75M 2015-10-08T00:17:30.465Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.915 34.775 1504.3436 01:19:40.95M 2015-10-08T00:17:30.685Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.915 34.775 1504.3431 01:19:41.17M 2015-10-08T00:17:30.870Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.915 34.775 1504.3438 01:19:41.38M 2015-10-08T00:17:31.075Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.915 34.775 1504.3438 01:19:41.56M 2015-10-08T00:17:31.275Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3435 01:19:41.76M 2015-10-08T00:17:31.519Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.774 1504.3433 01:19:41.96M 2015-10-08T00:17:31.683Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.913 34.773 1504.3428 01:19:42.18M 2015-10-08T00:17:31.885Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3425 01:19:42.38M 2015-10-08T00:17:32.090Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.772 1504.3416 01:19:42.58M 2015-10-08T00:17:32.290Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.772 1504.3414 01:19:42.78M 2015-10-08T00:17:32.495Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.912 34.772 1504.3418 01:19:43.00M 2015-10-08T00:17:32.700Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.912 34.772 1504.3413 01:19:43.20M 2015-10-08T00:17:32.900Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.912 34.772 1504.3419 01:19:43.40M 2015-10-08T00:17:33.105Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.913 34.772 1504.3418 01:19:43.59M 2015-10-08T00:17:33.314Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.913 34.772 1504.3419 01:19:43.79M 2015-10-08T00:17:33.510Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.913 34.773 1504.3427 01:19:44.01M 2015-10-08T00:17:33.715Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.914 34.773 1504.3440 01:19:44.21M 2015-10-08T00:17:33.915Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.913 34.773 1504.3435 01:19:44.41M 2015-10-08T00:17:34.123Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.773 1504.3439 01:19:44.61M 2015-10-08T00:17:34.324Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.913 34.773 1504.3447 01:19:44.81M 2015-10-08T00:17:34.526Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.914 34.773 1504.3446 01:19:45.03M 2015-10-08T00:17:34.730Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.914 34.773 1504.3451 01:19:45.23M 2015-10-08T00:17:34.935Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.915 34.774 1504.3462 01:19:45.43M 2015-10-08T00:17:35.150Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.915 34.774 1504.3463 01:19:45.63M 2015-10-08T00:17:35.344Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.915 34.774 1504.3462 01:19:45.84M 2015-10-08T00:17:35.545Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.915 34.774 1504.3457 01:19:46.04M 2015-10-08T00:17:35.746Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.915 34.774 1504.3442 01:19:46.24M 2015-10-08T00:17:35.945Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.914 34.774 1504.3441 01:19:46.44M 2015-10-08T00:17:36.150Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.914 34.774 1504.3434 01:19:46.64M 2015-10-08T00:17:36.355Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.914 34.774 1504.3429 01:19:46.84M 2015-10-08T00:17:36.555Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3423 01:19:47.06M 2015-10-08T00:17:36.755Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3417 01:19:47.26M 2015-10-08T00:17:36.963Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3416 01:19:47.45M 2015-10-08T00:17:37.165Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3412 01:19:47.65M 2015-10-08T00:17:37.371Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.914 34.776 1504.3416 01:19:47.85M 2015-10-08T00:17:37.571Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.914 34.776 1504.3409 01:19:48.07M 2015-10-08T00:17:37.776Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.914 34.776 1504.3397 01:19:48.27M 2015-10-08T00:17:37.976Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.914 34.776 1504.3389 01:19:48.47M 2015-10-08T00:17:38.181Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.914 34.776 1504.3380 01:19:48.67M 2015-10-08T00:17:38.381Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.914 34.776 1504.3380 01:19:48.87M 2015-10-08T00:17:38.586Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3383 01:19:49.09M 2015-10-08T00:17:38.791Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3389 01:19:49.29M 2015-10-08T00:17:38.991Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3391 01:19:49.49M 2015-10-08T00:17:39.196Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.914 34.776 1504.3383 01:19:49.68M 2015-10-08T00:17:39.396Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.914 34.776 1504.3386 01:19:49.88M 2015-10-08T00:17:39.616Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.914 34.776 1504.3383 01:19:50.10M 2015-10-08T00:17:39.806Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3384 01:19:50.32M 2015-10-08T00:17:40.006Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3387 01:19:50.50M 2015-10-08T00:17:40.211Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3387 01:19:50.70M 2015-10-08T00:17:40.416Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.914 34.775 1504.3391 01:19:50.90M 2015-10-08T00:17:40.616Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.914 34.775 1504.3391 01:19:51.12M 2015-10-08T00:17:40.821Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.914 34.775 1504.3396 01:19:51.32M 2015-10-08T00:17:41.026Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.915 34.775 1504.3401 01:19:51.52M 2015-10-08T00:17:41.226Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.775 1504.3412 01:19:51.71M 2015-10-08T00:17:41.431Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.915 34.776 1504.3418 01:19:51.91M 2015-10-08T00:17:41.636Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.915 34.776 1504.3408 01:19:52.13M 2015-10-08T00:17:41.831Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.915 34.776 1504.3416 01:19:52.33M 2015-10-08T00:17:42.036Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.915 34.776 1504.3418 01:19:52.53M 2015-10-08T00:17:42.243Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.916 34.777 1504.3422 01:19:52.73M 2015-10-08T00:17:42.446Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.916 34.776 1504.3425 01:19:52.93M 2015-10-08T00:17:42.646Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.915 34.776 1504.3435 01:19:53.15M 2015-10-08T00:17:42.851Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.915 34.776 1504.3439 01:19:53.35M 2015-10-08T00:17:43.051Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3427 01:19:53.54M 2015-10-08T00:17:43.256Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.914 34.775 1504.3420 01:19:53.74M 2015-10-08T00:17:43.461Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3418 01:19:53.94M 2015-10-08T00:17:43.661Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3409 01:19:54.16M 2015-10-08T00:17:43.866Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.914 34.775 1504.3412 01:19:54.36M 2015-10-08T00:17:44.086Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.775 1504.3400 01:19:54.56M 2015-10-08T00:17:44.271Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.775 1504.3397 01:19:54.78M 2015-10-08T00:17:44.476Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3395 01:19:54.96M 2015-10-08T00:17:44.676Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.913 34.774 1504.3402 01:19:55.18M 2015-10-08T00:17:44.884Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3405 01:19:55.38M 2015-10-08T00:17:45.086Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3405 01:19:55.57M 2015-10-08T00:17:45.286Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.774 1504.3420 01:19:55.78M 2015-10-08T00:17:45.491Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.774 1504.3425 01:19:55.97M 2015-10-08T00:17:45.691Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.914 34.774 1504.3427 01:19:56.19M 2015-10-08T00:17:45.896Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.914 34.774 1504.3440 01:19:56.39M 2015-10-08T00:17:46.101Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.914 34.774 1504.3438 01:19:56.59M 2015-10-08T00:17:46.301Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.915 34.774 1504.3450 01:19:56.79M 2015-10-08T00:17:46.506Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.915 34.775 1504.3458 01:19:57.01M 2015-10-08T00:17:46.706Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.915 34.775 1504.3466 01:19:57.21M 2015-10-08T00:17:46.911Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.915 34.775 1504.3468 01:19:57.41M 2015-10-08T00:17:47.111Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.915 34.775 1504.3469 01:19:57.60M 2015-10-08T00:17:47.316Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.916 34.775 1504.3479 01:19:57.80M 2015-10-08T00:17:47.516Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.916 34.777 1504.3434 01:19:58.02M 2015-10-08T00:17:47.722Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.916 34.777 1504.3428 01:19:58.22M 2015-10-08T00:17:47.921Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.777 1504.3419 01:19:58.42M 2015-10-08T00:17:48.126Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.915 34.777 1504.3412 01:19:58.62M 2015-10-08T00:17:48.331Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.915 34.776 1504.3407 01:19:58.82M 2015-10-08T00:17:48.556Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.915 34.776 1504.3407 01:19:59.04M 2015-10-08T00:17:48.736Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.914 34.776 1504.3395 01:19:59.25M 2015-10-08T00:17:48.941Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.914 34.776 1504.3385 01:19:59.44M 2015-10-08T00:17:49.146Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.776 1504.3389 01:19:59.63M 2015-10-08T00:17:49.346Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.776 1504.3385 01:19:59.83M 2015-10-08T00:17:49.551Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.913 34.775 1504.3386 01:20:00.05M 2015-10-08T00:17:49.756Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.775 1504.3384 01:20:00.25M 2015-10-08T00:17:49.956Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.774 1504.3379 01:20:00.45M 2015-10-08T00:17:50.163Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.774 1504.3373 01:20:00.65M 2015-10-08T00:17:50.361Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.912 34.773 1504.3378 01:20:00.85M 2015-10-08T00:17:50.561Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.912 34.773 1504.3376 01:20:01.07M 2015-10-08T00:17:50.766Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.772 1504.3383 01:20:01.26M 2015-10-08T00:17:50.999Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.773 1504.3391 01:20:01.46M 2015-10-08T00:17:51.176Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.913 34.773 1504.3401 01:20:01.66M 2015-10-08T00:17:51.376Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3398 01:20:01.86M 2015-10-08T00:17:51.581Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3400 01:20:02.08M 2015-10-08T00:17:51.786Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.913 34.773 1504.3403 01:20:02.28M 2015-10-08T00:17:51.986Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.913 34.773 1504.3401 01:20:02.48M 2015-10-08T00:17:52.191Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3401 01:20:02.68M 2015-10-08T00:17:52.391Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3401 01:20:02.88M 2015-10-08T00:17:52.591Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.774 1504.3395 01:20:03.10M 2015-10-08T00:17:52.796Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.774 1504.3395 01:20:03.29M 2015-10-08T00:17:53.016Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.774 1504.3395 01:20:03.50M 2015-10-08T00:17:53.206Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.914 34.775 1504.3396 01:20:03.71M 2015-10-08T00:17:53.406Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.775 1504.3408 01:20:03.89M 2015-10-08T00:17:53.611Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.915 34.776 1504.3409 01:20:04.11M 2015-10-08T00:17:53.811Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3409 01:20:04.31M 2015-10-08T00:17:54.016Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.776 1504.3411 01:20:04.51M 2015-10-08T00:17:54.221Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.775 1504.3408 01:20:04.71M 2015-10-08T00:17:54.426Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.775 1504.3409 01:20:04.91M 2015-10-08T00:17:54.626Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.914 34.775 1504.3401 01:20:05.13M 2015-10-08T00:17:54.826Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.776 1504.3409 01:20:05.32M 2015-10-08T00:17:55.031Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.915 34.776 1504.3412 01:20:05.52M 2015-10-08T00:17:55.236Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.915 34.776 1504.3416 01:20:05.72M 2015-10-08T00:17:55.436Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.915 34.776 1504.3420 01:20:05.92M 2015-10-08T00:17:55.642Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.915 34.776 1504.3411 01:20:06.14M 2015-10-08T00:17:55.846Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.776 1504.3412 01:20:06.34M 2015-10-08T00:17:56.046Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.915 34.777 1504.3408 01:20:06.54M 2015-10-08T00:17:56.246Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.915 34.777 1504.3402 01:20:06.74M 2015-10-08T00:17:56.451Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.914 34.776 1504.3413 01:20:06.94M 2015-10-08T00:17:56.656Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.776 1504.3407 01:20:07.16M 2015-10-08T00:17:56.861Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.914 34.776 1504.3401 01:20:07.36M 2015-10-08T00:17:57.061Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.775 1504.3402 01:20:07.56M 2015-10-08T00:17:57.279Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3401 01:20:07.75M 2015-10-08T00:17:57.486Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.776 1504.3397 01:20:07.95M 2015-10-08T00:17:57.671Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.914 34.775 1504.3392 01:20:08.19M 2015-10-08T00:17:57.871Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.913 34.775 1504.3383 01:20:08.37M 2015-10-08T00:17:58.077Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.912 34.774 1504.3373 01:20:08.57M 2015-10-08T00:17:58.282Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.912 34.774 1504.3365 01:20:08.77M 2015-10-08T00:17:58.482Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.774 1504.3354 01:20:08.97M 2015-10-08T00:17:58.686Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.774 1504.3356 01:20:09.19M 2015-10-08T00:17:58.886Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3353 01:20:09.38M 2015-10-08T00:17:59.091Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3363 01:20:09.58M 2015-10-08T00:17:59.296Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3357 01:20:09.78M 2015-10-08T00:17:59.497Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3358 01:20:10.00M 2015-10-08T00:17:59.720Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3365 01:20:10.20M 2015-10-08T00:17:59.901Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3372 01:20:10.40M 2015-10-08T00:18:00.106Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3369 01:20:10.60M 2015-10-08T00:18:00.312Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3370 01:20:10.80M 2015-10-08T00:18:00.512Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3372 01:20:11.02M 2015-10-08T00:18:00.716Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3374 01:20:11.22M 2015-10-08T00:18:00.916Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.910 34.770 1504.3387 01:20:11.41M 2015-10-08T00:18:01.122Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3400 01:20:11.61M 2015-10-08T00:18:01.327Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.911 34.771 1504.3408 01:20:11.81M 2015-10-08T00:18:01.527Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.912 34.771 1504.3419 01:20:12.03M 2015-10-08T00:18:01.759Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.911 34.771 1504.3423 01:20:12.23M 2015-10-08T00:18:01.952Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.912 34.771 1504.3423 01:20:12.43M 2015-10-08T00:18:02.137Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.912 34.771 1504.3431 01:20:12.64M 2015-10-08T00:18:02.342Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.912 34.771 1504.3429 01:20:12.83M 2015-10-08T00:18:02.542Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.912 34.771 1504.3436 01:20:13.05M 2015-10-08T00:18:02.747Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.912 34.772 1504.3431 01:20:13.24M 2015-10-08T00:18:02.952Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.913 34.772 1504.3435 01:20:13.44M 2015-10-08T00:18:03.152Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.913 34.773 1504.3429 01:20:13.64M 2015-10-08T00:18:03.357Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.913 34.773 1504.3416 01:20:13.84M 2015-10-08T00:18:03.557Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3339 01:20:14.06M 2015-10-08T00:18:03.762Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3340 01:20:14.26M 2015-10-08T00:18:03.999Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3341 01:20:14.46M 2015-10-08T00:18:04.167Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.767 1504.3341 01:20:14.66M 2015-10-08T00:18:04.372Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3336 01:20:14.86M 2015-10-08T00:18:04.577Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.767 1504.3333 01:20:15.08M 2015-10-08T00:18:04.777Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3340 01:20:15.28M 2015-10-08T00:18:04.977Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3339 01:20:15.47M 2015-10-08T00:18:05.182Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3350 01:20:15.67M 2015-10-08T00:18:05.387Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3362 01:20:15.87M 2015-10-08T00:18:05.587Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3374 01:20:16.09M 2015-10-08T00:18:05.792Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3386 01:20:16.29M 2015-10-08T00:18:05.997Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.770 1504.3398 01:20:16.49M 2015-10-08T00:18:06.197Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.771 1504.3400 01:20:16.69M 2015-10-08T00:18:06.417Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.912 34.772 1504.3401 01:20:16.89M 2015-10-08T00:18:06.603Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3408 01:20:17.12M 2015-10-08T00:18:06.807Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.772 1504.3408 01:20:17.30M 2015-10-08T00:18:07.012Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3409 01:20:17.50M 2015-10-08T00:18:07.212Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3413 01:20:17.70M 2015-10-08T00:18:07.417Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3422 01:20:17.90M 2015-10-08T00:18:07.622Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3422 01:20:18.12M 2015-10-08T00:18:07.822Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3420 01:20:18.32M 2015-10-08T00:18:08.027Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3420 01:20:18.52M 2015-10-08T00:18:08.227Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3409 01:20:18.72M 2015-10-08T00:18:08.432Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3403 01:20:18.92M 2015-10-08T00:18:08.632Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3407 01:20:19.13M 2015-10-08T00:18:08.837Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3401 01:20:19.33M 2015-10-08T00:18:09.037Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3391 01:20:19.53M 2015-10-08T00:18:09.243Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3394 01:20:19.73M 2015-10-08T00:18:09.447Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3396 01:20:19.93M 2015-10-08T00:18:09.647Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3405 01:20:20.15M 2015-10-08T00:18:09.852Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3418 01:20:20.35M 2015-10-08T00:18:10.057Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.773 1504.3427 01:20:20.55M 2015-10-08T00:18:10.262Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.914 34.774 1504.3440 01:20:20.75M 2015-10-08T00:18:10.462Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.916 34.776 1504.3462 01:20:20.95M 2015-10-08T00:18:10.662Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.916 34.776 1504.3467 01:20:21.16M 2015-10-08T00:18:10.882Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.916 34.776 1504.3467 01:20:21.36M 2015-10-08T00:18:11.067Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.917 34.777 1504.3463 01:20:21.58M 2015-10-08T00:18:11.272Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.917 34.776 1504.3474 01:20:21.76M 2015-10-08T00:18:11.477Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.916 34.775 1504.3467 01:20:21.96M 2015-10-08T00:18:11.677Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.916 34.775 1504.3461 01:20:22.18M 2015-10-08T00:18:11.885Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.915 34.774 1504.3451 01:20:22.38M 2015-10-08T00:18:12.087Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.915 34.774 1504.3455 01:20:22.58M 2015-10-08T00:18:12.287Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.915 34.774 1504.3450 01:20:22.78M 2015-10-08T00:18:12.492Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.915 34.774 1504.3450 01:20:23.98M 2015-10-08T00:18:12.692Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.915 34.774 1504.3444 01:20:23.20M 2015-10-08T00:18:12.897Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.915 34.774 1504.3436 01:20:23.39M 2015-10-08T00:18:13.102Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.914 34.774 1504.3429 01:20:23.59M 2015-10-08T00:18:13.307Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.914 34.774 1504.3416 01:20:23.79M 2015-10-08T00:18:13.507Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.913 34.774 1504.3402 01:20:24.01M 2015-10-08T00:18:13.712Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.913 34.773 1504.3397 01:20:24.21M 2015-10-08T00:18:13.912Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.913 34.773 1504.3401 01:20:24.41M 2015-10-08T00:18:14.112Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.772 1504.3391 01:20:24.61M 2015-10-08T00:18:14.317Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.911 34.772 1504.3386 01:20:24.80M 2015-10-08T00:18:14.523Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.771 1504.3385 01:20:25.03M 2015-10-08T00:18:14.727Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3378 01:20:25.23M 2015-10-08T00:18:14.927Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.770 1504.3374 01:20:25.42M 2015-10-08T00:18:15.159Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.770 1504.3369 01:20:25.62M 2015-10-08T00:18:15.352Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.770 1504.3365 01:20:25.82M 2015-10-08T00:18:15.559Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3373 01:20:26.06M 2015-10-08T00:18:15.742Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3376 01:20:26.24M 2015-10-08T00:18:15.942Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.909 34.769 1504.3380 01:20:26.44M 2015-10-08T00:18:16.147Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.909 34.769 1504.3385 01:20:26.64M 2015-10-08T00:18:16.347Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.769 1504.3405 01:20:26.84M 2015-10-08T00:18:16.552Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.770 1504.3419 01:20:27.06M 2015-10-08T00:18:16.757Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.912 34.771 1504.3433 01:20:27.26M 2015-10-08T00:18:16.957Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.917 34.776 1504.3488 01:20:27.46M 2015-10-08T00:18:17.163Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.917 34.776 1504.3492 01:20:27.65M 2015-10-08T00:18:17.363Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.918 34.777 1504.3492 01:20:27.85M 2015-10-08T00:18:17.567Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.917 34.776 1504.3488 01:20:28.07M 2015-10-08T00:18:17.772Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.917 34.776 1504.3481 01:20:28.27M 2015-10-08T00:18:17.972Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.917 34.776 1504.3479 01:20:28.47M 2015-10-08T00:18:18.177Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.917 34.777 1504.3480 01:20:28.67M 2015-10-08T00:18:18.382Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3442 01:20:28.87M 2015-10-08T00:18:18.582Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.913 34.773 1504.3429 01:20:29.09M 2015-10-08T00:18:18.787Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.912 34.772 1504.3414 01:20:29.28M 2015-10-08T00:18:18.987Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3400 01:20:29.48M 2015-10-08T00:18:19.187Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3395 01:20:29.68M 2015-10-08T00:18:19.397Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3384 01:20:29.88M 2015-10-08T00:18:19.597Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3367 01:20:30.10M 2015-10-08T00:18:19.817Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3346 01:20:30.30M 2015-10-08T00:18:20.007Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3339 01:20:30.52M 2015-10-08T00:18:20.207Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3329 01:20:30.70M 2015-10-08T00:18:20.412Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.904 34.765 1504.3319 01:20:30.90M 2015-10-08T00:18:20.612Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.765 1504.3314 01:20:31.12M 2015-10-08T00:18:20.812Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3303 01:20:31.31M 2015-10-08T00:18:21.017Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3300 01:20:31.51M 2015-10-08T00:18:21.227Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.904 34.765 1504.3298 01:20:31.71M 2015-10-08T00:18:21.427Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.765 1504.3300 01:20:31.91M 2015-10-08T00:18:21.627Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.904 34.766 1504.3309 01:20:32.13M 2015-10-08T00:18:21.832Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3323 01:20:32.33M 2015-10-08T00:18:22.037Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3334 01:20:32.53M 2015-10-08T00:18:22.237Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3340 01:20:32.73M 2015-10-08T00:18:22.437Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3339 01:20:32.93M 2015-10-08T00:18:22.643Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3339 01:20:33.14M 2015-10-08T00:18:22.848Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3337 01:20:33.34M 2015-10-08T00:18:23.048Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3346 01:20:33.54M 2015-10-08T00:18:23.279Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3351 01:20:33.74M 2015-10-08T00:18:23.458Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3363 01:20:33.94M 2015-10-08T00:18:23.658Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3373 01:20:34.16M 2015-10-08T00:18:23.862Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3384 01:20:34.36M 2015-10-08T00:18:24.068Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3391 01:20:34.56M 2015-10-08T00:18:24.283Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.771 1504.3398 01:20:34.76M 2015-10-08T00:18:24.472Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3397 01:20:34.97M 2015-10-08T00:18:24.672Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3395 01:20:35.17M 2015-10-08T00:18:24.873Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3392 01:20:35.37M 2015-10-08T00:18:25.083Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3395 01:20:35.57M 2015-10-08T00:18:25.283Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3398 01:20:35.77M 2015-10-08T00:18:25.488Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3397 01:20:35.97M 2015-10-08T00:18:25.693Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.909 34.769 1504.3406 01:20:36.19M 2015-10-08T00:18:25.893Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.910 34.769 1504.3413 01:20:36.39M 2015-10-08T00:18:26.098Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.910 34.769 1504.3423 01:20:36.59M 2015-10-08T00:18:26.298Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.911 34.770 1504.3428 01:20:36.79M 2015-10-08T00:18:26.508Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.911 34.770 1504.3424 01:20:37.01M 2015-10-08T00:18:26.703Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.770 1504.3433 01:20:37.21M 2015-10-08T00:18:26.903Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.770 1504.3427 01:20:37.40M 2015-10-08T00:18:27.113Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.911 34.771 1504.3423 01:20:37.60M 2015-10-08T00:18:27.313Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.911 34.771 1504.3416 01:20:37.80M 2015-10-08T00:18:27.518Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.911 34.771 1504.3413 01:20:38.02M 2015-10-08T00:18:27.718Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.912 34.772 1504.3414 01:20:38.22M 2015-10-08T00:18:27.918Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.772 1504.3407 01:20:38.42M 2015-10-08T00:18:28.128Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3397 01:20:38.61M 2015-10-08T00:18:28.328Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.911 34.771 1504.3387 01:20:38.82M 2015-10-08T00:18:28.533Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.911 34.772 1504.3387 01:20:39.03M 2015-10-08T00:18:28.753Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.911 34.772 1504.3385 01:20:39.23M 2015-10-08T00:18:28.938Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3389 01:20:39.45M 2015-10-08T00:18:29.138Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3381 01:20:39.63M 2015-10-08T00:18:29.343Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.771 1504.3383 01:20:39.83M 2015-10-08T00:18:29.548Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3375 01:20:40.05M 2015-10-08T00:18:29.748Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3369 01:20:40.25M 2015-10-08T00:18:29.953Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3367 01:20:40.45M 2015-10-08T00:18:30.153Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.911 34.772 1504.3368 01:20:40.65M 2015-10-08T00:18:30.358Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3386 01:20:40.84M 2015-10-08T00:18:30.558Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3395 01:20:41.06M 2015-10-08T00:18:30.763Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3397 01:20:41.26M 2015-10-08T00:18:30.968Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.772 1504.3397 01:20:41.46M 2015-10-08T00:18:31.168Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3403 01:20:41.66M 2015-10-08T00:18:31.373Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3408 01:20:41.86M 2015-10-08T00:18:31.578Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3407 01:20:42.08M 2015-10-08T00:18:31.799Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3402 01:20:42.28M 2015-10-08T00:18:31.983Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.773 1504.3394 01:20:42.48M 2015-10-08T00:18:32.199Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.773 1504.3397 01:20:42.68M 2015-10-08T00:18:32.388Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3398 01:20:42.88M 2015-10-08T00:18:32.593Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.912 34.773 1504.3397 01:20:43.10M 2015-10-08T00:18:32.793Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.912 34.772 1504.3389 01:20:43.29M 2015-10-08T00:18:32.998Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.912 34.772 1504.3386 01:20:43.49M 2015-10-08T00:18:33.218Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3383 01:20:43.69M 2015-10-08T00:18:33.403Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.911 34.772 1504.3368 01:20:43.91M 2015-10-08T00:18:33.608Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.772 1504.3364 01:20:44.11M 2015-10-08T00:18:33.813Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3362 01:20:44.31M 2015-10-08T00:18:34.013Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3362 01:20:44.51M 2015-10-08T00:18:34.218Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3362 01:20:44.71M 2015-10-08T00:18:34.418Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3367 01:20:44.91M 2015-10-08T00:18:34.623Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3369 01:20:45.13M 2015-10-08T00:18:34.823Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3378 01:20:45.32M 2015-10-08T00:18:35.028Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3381 01:20:45.52M 2015-10-08T00:18:35.228Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3385 01:20:45.72M 2015-10-08T00:18:35.433Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3391 01:20:45.92M 2015-10-08T00:18:35.638Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3394 01:20:46.14M 2015-10-08T00:18:35.843Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.910 34.770 1504.3405 01:20:46.34M 2015-10-08T00:18:36.043Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3405 01:20:46.54M 2015-10-08T00:18:36.248Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.909 34.769 1504.3405 01:20:46.74M 2015-10-08T00:18:36.453Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3402 01:20:46.94M 2015-10-08T00:18:36.653Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.909 34.769 1504.3413 01:20:47.16M 2015-10-08T00:18:36.858Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.910 34.769 1504.3423 01:20:47.35M 2015-10-08T00:18:37.058Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3417 01:20:47.55M 2015-10-08T00:18:37.263Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.910 34.770 1504.3416 01:20:47.75M 2015-10-08T00:18:37.480Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.770 1504.3409 01:20:47.95M 2015-10-08T00:18:37.683Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.914 34.774 1504.3448 01:20:48.17M 2015-10-08T00:18:37.868Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.914 34.774 1504.3448 01:20:48.38M 2015-10-08T00:18:38.073Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.914 34.774 1504.3451 01:20:48.57M 2015-10-08T00:18:38.278Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.914 34.774 1504.3453 01:20:48.77M 2015-10-08T00:18:38.478Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.915 34.775 1504.3453 01:20:48.96M 2015-10-08T00:18:38.683Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.915 34.775 1504.3446 01:20:49.18M 2015-10-08T00:18:38.888Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.915 34.775 1504.3438 01:20:49.38M 2015-10-08T00:18:39.088Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.915 34.775 1504.3436 01:20:49.58M 2015-10-08T00:18:39.293Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.914 34.775 1504.3433 01:20:49.78M 2015-10-08T00:18:39.493Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.914 34.774 1504.3431 01:20:50.00M 2015-10-08T00:18:39.698Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.913 34.774 1504.3419 01:20:50.20M 2015-10-08T00:18:39.903Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3401 01:20:50.40M 2015-10-08T00:18:40.103Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3387 01:20:50.60M 2015-10-08T00:18:40.308Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3381 01:20:50.80M 2015-10-08T00:18:40.508Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3378 01:20:51.01M 2015-10-08T00:18:40.719Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3374 01:20:51.21M 2015-10-08T00:18:40.918Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3369 01:20:51.41M 2015-10-08T00:18:41.118Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.771 1504.3364 01:20:51.61M 2015-10-08T00:18:41.318Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.771 1504.3359 01:20:51.81M 2015-10-08T00:18:41.524Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.771 1504.3362 01:20:52.03M 2015-10-08T00:18:41.728Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.910 34.771 1504.3364 01:20:52.23M 2015-10-08T00:18:41.928Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3372 01:20:52.43M 2015-10-08T00:18:42.153Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.911 34.771 1504.3374 01:20:52.62M 2015-10-08T00:18:42.338Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.771 1504.3378 01:20:52.84M 2015-10-08T00:18:42.543Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.911 34.771 1504.3368 01:20:53.05M 2015-10-08T00:18:42.743Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.911 34.771 1504.3365 01:20:53.24M 2015-10-08T00:18:42.948Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.911 34.771 1504.3367 01:20:53.44M 2015-10-08T00:18:43.148Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.911 34.771 1504.3369 01:20:53.64M 2015-10-08T00:18:43.353Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.910 34.771 1504.3364 01:20:53.84M 2015-10-08T00:18:43.553Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.911 34.771 1504.3364 01:20:54.06M 2015-10-08T00:18:43.758Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.910 34.771 1504.3364 01:20:54.26M 2015-10-08T00:18:43.958Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3373 01:20:54.46M 2015-10-08T00:18:44.163Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3375 01:20:54.66M 2015-10-08T00:18:44.363Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3373 01:20:54.85M 2015-10-08T00:18:44.568Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.910 34.771 1504.3365 01:20:55.07M 2015-10-08T00:18:44.773Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.909 34.770 1504.3353 01:20:55.27M 2015-10-08T00:18:44.978Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.908 34.770 1504.3340 01:20:55.47M 2015-10-08T00:18:45.178Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3341 01:20:55.67M 2015-10-08T00:18:45.378Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.908 34.769 1504.3337 01:20:55.87M 2015-10-08T00:18:45.583Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.907 34.768 1504.3340 01:20:56.09M 2015-10-08T00:18:45.788Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3351 01:20:56.29M 2015-10-08T00:18:45.988Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.907 34.768 1504.3354 01:20:56.49M 2015-10-08T00:18:46.193Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.768 1504.3357 01:20:56.69M 2015-10-08T00:18:46.398Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.768 1504.3361 01:20:56.88M 2015-10-08T00:18:46.614Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3364 01:20:57.11M 2015-10-08T00:18:46.804Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.768 1504.3363 01:20:57.32M 2015-10-08T00:18:47.009Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3352 01:20:57.50M 2015-10-08T00:18:47.209Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3345 01:20:57.70M 2015-10-08T00:18:47.414Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3347 01:20:57.90M 2015-10-08T00:18:47.619Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3345 01:20:58.12M 2015-10-08T00:18:47.819Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3367 01:20:58.32M 2015-10-08T00:18:48.024Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3376 01:20:58.52M 2015-10-08T00:18:48.224Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3376 01:20:58.72M 2015-10-08T00:18:48.429Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3373 01:20:58.91M 2015-10-08T00:18:48.629Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3370 01:20:59.13M 2015-10-08T00:18:48.834Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3359 01:20:59.33M 2015-10-08T00:18:49.039Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3356 01:20:59.53M 2015-10-08T00:18:49.239Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3354 01:20:59.73M 2015-10-08T00:18:49.444Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3350 01:20:59.93M 2015-10-08T00:18:49.644Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3358 01:21:00.15M 2015-10-08T00:18:49.849Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3365 01:21:00.35M 2015-10-08T00:18:50.054Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.772 1504.3376 01:21:00.55M 2015-10-08T00:18:50.254Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.911 34.772 1504.3383 01:21:00.75M 2015-10-08T00:18:50.459Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.772 1504.3383 01:21:00.95M 2015-10-08T00:18:50.664Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.772 1504.3383 01:21:01.16M 2015-10-08T00:18:50.864Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.911 34.772 1504.3384 01:21:01.36M 2015-10-08T00:18:51.079Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3385 01:21:01.56M 2015-10-08T00:18:51.269Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3391 01:21:01.77M 2015-10-08T00:18:51.474Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.912 34.773 1504.3398 01:21:01.96M 2015-10-08T00:18:51.674Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.913 34.773 1504.3411 01:21:02.18M 2015-10-08T00:18:51.879Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3419 01:21:02.38M 2015-10-08T00:18:52.084Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3420 01:21:02.58M 2015-10-08T00:18:52.289Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.913 34.773 1504.3429 01:21:02.78M 2015-10-08T00:18:52.489Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3420 01:21:03.98M 2015-10-08T00:18:52.694Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3422 01:21:03.19M 2015-10-08T00:18:52.894Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.913 34.773 1504.3418 01:21:03.39M 2015-10-08T00:18:53.094Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.773 1504.3418 01:21:03.59M 2015-10-08T00:18:53.299Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.912 34.773 1504.3420 01:21:03.79M 2015-10-08T00:18:53.504Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.912 34.772 1504.3424 01:21:04.01M 2015-10-08T00:18:53.709Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.912 34.772 1504.3422 01:21:04.21M 2015-10-08T00:18:53.909Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.912 34.772 1504.3408 01:21:04.41M 2015-10-08T00:18:54.114Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.772 1504.3407 01:21:04.60M 2015-10-08T00:18:54.314Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.771 1504.3402 01:21:04.80M 2015-10-08T00:18:54.519Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3396 01:21:05.02M 2015-10-08T00:18:54.719Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.770 1504.3389 01:21:05.22M 2015-10-08T00:18:54.924Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3384 01:21:05.42M 2015-10-08T00:18:55.129Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.770 1504.3373 01:21:05.62M 2015-10-08T00:18:55.329Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.910 34.770 1504.3368 01:21:05.82M 2015-10-08T00:18:55.554Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.910 34.770 1504.3364 01:21:06.04M 2015-10-08T00:18:55.739Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.910 34.773 1504.3301 01:21:06.26M 2015-10-08T00:18:55.939Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.910 34.773 1504.3302 01:21:06.44M 2015-10-08T00:18:56.144Z|I-OCEAN7-304-XXXX| 26.83 14.213 41.911 34.774 1504.3311 01:21:06.64M 2015-10-08T00:18:56.344Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.910 34.774 1504.3311 01:21:06.84M 2015-10-08T00:18:56.549Z|I-OCEAN7-304-XXXX| 26.82 14.213 41.911 34.773 1504.3318 01:21:07.05M 2015-10-08T00:18:56.754Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.911 34.773 1504.3319 01:21:07.25M 2015-10-08T00:18:56.954Z|I-OCEAN7-304-XXXX| 26.78 14.214 41.910 34.773 1504.3326 01:21:07.45M 2015-10-08T00:18:57.159Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.910 34.773 1504.3329 01:21:07.65M 2015-10-08T00:18:57.359Z|I-OCEAN7-304-XXXX| 26.83 14.214 41.910 34.772 1504.3337 01:21:07.85M 2015-10-08T00:18:57.564Z|I-OCEAN7-304-XXXX| 26.80 14.215 41.910 34.771 1504.3337 01:21:08.07M 2015-10-08T00:18:57.764Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.910 34.771 1504.3354 01:21:08.27M 2015-10-08T00:18:57.969Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.910 34.771 1504.3364 01:21:08.47M 2015-10-08T00:18:58.174Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.771 1504.3381 01:21:08.67M 2015-10-08T00:18:58.374Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.771 1504.3387 01:21:08.87M 2015-10-08T00:18:58.579Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3397 01:21:09.08M 2015-10-08T00:18:58.784Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.770 1504.3409 01:21:09.28M 2015-10-08T00:18:58.984Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.910 34.769 1504.3412 01:21:09.48M 2015-10-08T00:18:59.189Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.769 1504.3419 01:21:09.68M 2015-10-08T00:18:59.389Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.910 34.769 1504.3424 01:21:09.88M 2015-10-08T00:18:59.594Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.769 1504.3420 01:21:10.10M 2015-10-08T00:18:59.799Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.769 1504.3414 01:21:10.30M 2015-10-08T00:19:00.019Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3409 01:21:10.50M 2015-10-08T00:19:00.204Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.911 34.770 1504.3416 01:21:10.71M 2015-10-08T00:19:00.404Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3409 01:21:10.90M 2015-10-08T00:19:00.609Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3411 01:21:11.11M 2015-10-08T00:19:00.814Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3411 01:21:11.31M 2015-10-08T00:19:01.014Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.911 34.771 1504.3414 01:21:11.51M 2015-10-08T00:19:01.219Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3417 01:21:11.71M 2015-10-08T00:19:01.424Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3417 01:21:11.91M 2015-10-08T00:19:01.624Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.772 1504.3405 01:21:12.13M 2015-10-08T00:19:01.829Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.771 1504.3402 01:21:12.33M 2015-10-08T00:19:02.034Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.772 1504.3396 01:21:12.53M 2015-10-08T00:19:02.234Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3389 01:21:12.73M 2015-10-08T00:19:02.439Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3386 01:21:12.92M 2015-10-08T00:19:02.639Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3390 01:21:13.14M 2015-10-08T00:19:02.839Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3395 01:21:13.34M 2015-10-08T00:19:03.049Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3397 01:21:13.54M 2015-10-08T00:19:03.249Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.772 1504.3395 01:21:13.74M 2015-10-08T00:19:03.449Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.771 1504.3398 01:21:13.94M 2015-10-08T00:19:03.654Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3397 01:21:14.16M 2015-10-08T00:19:03.859Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.771 1504.3390 01:21:14.36M 2015-10-08T00:19:04.059Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.771 1504.3384 01:21:14.56M 2015-10-08T00:19:04.264Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3375 01:21:14.76M 2015-10-08T00:19:04.484Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.771 1504.3374 01:21:14.95M 2015-10-08T00:19:04.679Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.910 34.771 1504.3369 01:21:15.19M 2015-10-08T00:19:04.874Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3359 01:21:15.37M 2015-10-08T00:19:05.074Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3363 01:21:15.57M 2015-10-08T00:19:05.279Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3347 01:21:15.77M 2015-10-08T00:19:05.484Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.909 34.771 1504.3326 01:21:15.97M 2015-10-08T00:19:05.684Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.908 34.771 1504.3314 01:21:16.19M 2015-10-08T00:19:05.919Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.771 1504.3313 01:21:16.39M 2015-10-08T00:19:06.089Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3312 01:21:16.59M 2015-10-08T00:19:06.289Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3311 01:21:16.79M 2015-10-08T00:19:06.494Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3311 01:21:17.00M 2015-10-08T00:19:06.699Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3307 01:21:17.20M 2015-10-08T00:19:06.904Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3301 01:21:17.40M 2015-10-08T00:19:07.109Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3304 01:21:17.60M 2015-10-08T00:19:07.310Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3313 01:21:17.80M 2015-10-08T00:19:07.510Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3324 01:21:18.02M 2015-10-08T00:19:07.715Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.911 34.772 1504.3395 01:21:18.21M 2015-10-08T00:19:07.922Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3406 01:21:18.42M 2015-10-08T00:19:08.121Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3409 01:21:18.62M 2015-10-08T00:19:08.324Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.772 1504.3429 01:21:18.81M 2015-10-08T00:19:08.529Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.913 34.772 1504.3440 01:21:19.03M 2015-10-08T00:19:08.729Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.913 34.772 1504.3446 01:21:19.23M 2015-10-08T00:19:08.954Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.913 34.773 1504.3444 01:21:19.43M 2015-10-08T00:19:09.140Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.773 1504.3445 01:21:19.65M 2015-10-08T00:19:09.359Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.772 1504.3438 01:21:19.83M 2015-10-08T00:19:09.545Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.912 34.772 1504.3429 01:21:20.05M 2015-10-08T00:19:09.745Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3414 01:21:20.25M 2015-10-08T00:19:09.959Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3409 01:21:20.45M 2015-10-08T00:19:10.154Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3400 01:21:20.65M 2015-10-08T00:19:10.354Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3390 01:21:20.84M 2015-10-08T00:19:10.559Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3378 01:21:21.06M 2015-10-08T00:19:10.765Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.769 1504.3369 01:21:21.26M 2015-10-08T00:19:10.965Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3367 01:21:21.46M 2015-10-08T00:19:11.170Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3364 01:21:21.66M 2015-10-08T00:19:11.370Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3359 01:21:21.86M 2015-10-08T00:19:11.575Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3365 01:21:22.08M 2015-10-08T00:19:11.799Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3311 01:21:22.28M 2015-10-08T00:19:11.980Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3307 01:21:22.48M 2015-10-08T00:19:12.185Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.904 34.765 1504.3303 01:21:22.67M 2015-10-08T00:19:12.385Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3295 01:21:22.87M 2015-10-08T00:19:12.590Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.765 1504.3297 01:21:23.09M 2015-10-08T00:19:12.790Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3281 01:21:23.29M 2015-10-08T00:19:12.995Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3282 01:21:23.49M 2015-10-08T00:19:13.202Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.911 34.772 1504.3364 01:21:23.69M 2015-10-08T00:19:13.420Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.912 34.773 1504.3376 01:21:23.89M 2015-10-08T00:19:13.600Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.913 34.774 1504.3391 01:21:24.13M 2015-10-08T00:19:13.805Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.915 34.776 1504.3402 01:21:24.31M 2015-10-08T00:19:14.010Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.915 34.776 1504.3413 01:21:24.51M 2015-10-08T00:19:14.210Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.916 34.777 1504.3428 01:21:24.70M 2015-10-08T00:19:14.415Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.917 34.778 1504.3441 01:21:24.90M 2015-10-08T00:19:14.620Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.918 34.778 1504.3452 01:21:25.12M 2015-10-08T00:19:14.825Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.918 34.779 1504.3456 01:21:25.32M 2015-10-08T00:19:15.025Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.918 34.779 1504.3467 01:21:25.52M 2015-10-08T00:19:15.230Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.918 34.778 1504.3469 01:21:25.72M 2015-10-08T00:19:15.430Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.918 34.777 1504.3473 01:21:25.92M 2015-10-08T00:19:15.630Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.917 34.777 1504.3467 01:21:26.14M 2015-10-08T00:19:15.840Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.916 34.776 1504.3463 01:21:26.33M 2015-10-08T00:19:16.041Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.915 34.775 1504.3462 01:21:26.54M 2015-10-08T00:19:16.240Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.914 34.774 1504.3455 01:21:26.73M 2015-10-08T00:19:16.445Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.913 34.772 1504.3450 01:21:26.93M 2015-10-08T00:19:16.645Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.773 1504.3420 01:21:27.15M 2015-10-08T00:19:16.850Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.772 1504.3402 01:21:27.35M 2015-10-08T00:19:17.055Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.771 1504.3392 01:21:27.55M 2015-10-08T00:19:17.255Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3380 01:21:27.75M 2015-10-08T00:19:17.460Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3370 01:21:27.95M 2015-10-08T00:19:17.665Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.764 1504.3286 01:21:28.17M 2015-10-08T00:19:17.885Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.764 1504.3274 01:21:28.37M 2015-10-08T00:19:18.070Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.764 1504.3263 01:21:28.58M 2015-10-08T00:19:18.275Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3256 01:21:28.76M 2015-10-08T00:19:18.479Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3256 01:21:28.96M 2015-10-08T00:19:18.675Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3254 01:21:29.18M 2015-10-08T00:19:18.885Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3259 01:21:29.38M 2015-10-08T00:19:19.085Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3263 01:21:29.58M 2015-10-08T00:19:19.290Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.765 1504.3273 01:21:29.78M 2015-10-08T00:19:19.490Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.903 34.766 1504.3279 01:21:30.00M 2015-10-08T00:19:19.695Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3287 01:21:30.20M 2015-10-08T00:19:19.919Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3298 01:21:30.40M 2015-10-08T00:19:20.100Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3308 01:21:30.59M 2015-10-08T00:19:20.305Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3314 01:21:30.80M 2015-10-08T00:19:20.505Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3320 01:21:31.01M 2015-10-08T00:19:20.710Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.767 1504.3320 01:21:31.21M 2015-10-08T00:19:20.910Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.907 34.768 1504.3330 01:21:31.41M 2015-10-08T00:19:21.115Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.907 34.769 1504.3330 01:21:31.61M 2015-10-08T00:19:21.359Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.908 34.769 1504.3331 01:21:31.81M 2015-10-08T00:19:21.520Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.907 34.769 1504.3333 01:21:32.03M 2015-10-08T00:19:21.759Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.768 1504.3325 01:21:32.23M 2015-10-08T00:19:21.925Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.906 34.768 1504.3318 01:21:32.42M 2015-10-08T00:19:22.159Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.906 34.767 1504.3314 01:21:32.62M 2015-10-08T00:19:22.350Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.768 1504.3309 01:21:32.82M 2015-10-08T00:19:22.535Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.768 1504.3304 01:21:33.06M 2015-10-08T00:19:22.740Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3311 01:21:33.24M 2015-10-08T00:19:22.945Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3303 01:21:33.44M 2015-10-08T00:19:23.145Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.906 34.768 1504.3301 01:21:33.64M 2015-10-08T00:19:23.345Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.769 1504.3298 01:21:33.84M 2015-10-08T00:19:23.550Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.907 34.769 1504.3304 01:21:34.06M 2015-10-08T00:19:23.755Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.769 1504.3306 01:21:34.26M 2015-10-08T00:19:23.960Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3309 01:21:34.45M 2015-10-08T00:19:24.160Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.767 1504.3322 01:21:34.66M 2015-10-08T00:19:24.363Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3320 01:21:34.85M 2015-10-08T00:19:24.565Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3319 01:21:35.07M 2015-10-08T00:19:24.770Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.766 1504.3318 01:21:35.27M 2015-10-08T00:19:24.970Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3328 01:21:35.47M 2015-10-08T00:19:25.175Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3322 01:21:35.67M 2015-10-08T00:19:25.380Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3323 01:21:35.87M 2015-10-08T00:19:25.585Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3324 01:21:36.09M 2015-10-08T00:19:25.785Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.765 1504.3319 01:21:36.29M 2015-10-08T00:19:25.990Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.764 1504.3319 01:21:36.48M 2015-10-08T00:19:26.190Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3322 01:21:36.69M 2015-10-08T00:19:26.395Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3313 01:21:36.88M 2015-10-08T00:19:26.639Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3306 01:21:37.10M 2015-10-08T00:19:26.815Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3358 01:21:37.30M 2015-10-08T00:19:27.005Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3356 01:21:37.52M 2015-10-08T00:19:27.205Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3345 01:21:37.70M 2015-10-08T00:19:27.410Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3348 01:21:37.90M 2015-10-08T00:19:27.610Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.767 1504.3342 01:21:38.12M 2015-10-08T00:19:27.815Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3347 01:21:38.32M 2015-10-08T00:19:28.020Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3352 01:21:38.51M 2015-10-08T00:19:28.220Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3364 01:21:38.71M 2015-10-08T00:19:28.439Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3361 01:21:38.91M 2015-10-08T00:19:28.630Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3353 01:21:39.13M 2015-10-08T00:19:28.830Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3352 01:21:39.33M 2015-10-08T00:19:29.030Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:21:39.53M 2015-10-08T00:19:29.235Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3348 01:21:39.73M 2015-10-08T00:19:29.440Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3345 01:21:39.93M 2015-10-08T00:19:29.643Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3345 01:21:40.15M 2015-10-08T00:19:29.845Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3341 01:21:40.34M 2015-10-08T00:19:30.050Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3341 01:21:40.55M 2015-10-08T00:19:30.250Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.905 34.766 1504.3358 01:21:40.74M 2015-10-08T00:19:30.455Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3370 01:21:40.94M 2015-10-08T00:19:30.660Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.905 34.765 1504.3351 01:21:41.16M 2015-10-08T00:19:30.860Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.905 34.765 1504.3354 01:21:41.36M 2015-10-08T00:19:31.065Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.905 34.765 1504.3352 01:21:41.56M 2015-10-08T00:19:31.285Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.765 1504.3362 01:21:41.76M 2015-10-08T00:19:31.470Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.765 1504.3367 01:21:41.97M 2015-10-08T00:19:31.675Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.766 1504.3367 01:21:42.17M 2015-10-08T00:19:31.876Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3362 01:21:42.38M 2015-10-08T00:19:32.080Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3358 01:21:42.57M 2015-10-08T00:19:32.283Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3354 01:21:42.77M 2015-10-08T00:19:32.485Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3362 01:21:42.97M 2015-10-08T00:19:32.690Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.768 1504.3378 01:21:43.19M 2015-10-08T00:19:32.890Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.770 1504.3387 01:21:43.39M 2015-10-08T00:19:33.096Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.910 34.771 1504.3381 01:21:43.59M 2015-10-08T00:19:33.296Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.771 1504.3378 01:21:43.79M 2015-10-08T00:19:33.501Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3374 01:21:44.01M 2015-10-08T00:19:33.701Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.910 34.770 1504.3369 01:21:44.21M 2015-10-08T00:19:33.906Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.775 1504.3423 01:21:44.40M 2015-10-08T00:19:34.111Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3427 01:21:44.60M 2015-10-08T00:19:34.316Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.916 34.777 1504.3431 01:21:44.80M 2015-10-08T00:19:34.511Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.917 34.777 1504.3440 01:21:45.02M 2015-10-08T00:19:34.716Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.916 34.777 1504.3446 01:21:45.22M 2015-10-08T00:19:34.925Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.916 34.777 1504.3440 01:21:45.42M 2015-10-08T00:19:35.126Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.916 34.777 1504.3441 01:21:45.62M 2015-10-08T00:19:35.326Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.917 34.777 1504.3451 01:21:45.82M 2015-10-08T00:19:35.531Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.916 34.777 1504.3448 01:21:46.03M 2015-10-08T00:19:35.751Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.916 34.776 1504.3445 01:21:46.24M 2015-10-08T00:19:35.936Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.915 34.776 1504.3430 01:21:46.45M 2015-10-08T00:19:36.136Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.915 34.776 1504.3418 01:21:46.63M 2015-10-08T00:19:36.346Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.914 34.775 1504.3413 01:21:46.83M 2015-10-08T00:19:36.546Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.914 34.775 1504.3402 01:21:47.05M 2015-10-08T00:19:36.755Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3395 01:21:47.25M 2015-10-08T00:19:36.951Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.913 34.774 1504.3387 01:21:47.45M 2015-10-08T00:19:37.156Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.773 1504.3379 01:21:47.65M 2015-10-08T00:19:37.356Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3378 01:21:47.85M 2015-10-08T00:19:37.563Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3378 01:21:48.07M 2015-10-08T00:19:37.762Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3385 01:21:48.27M 2015-10-08T00:19:37.966Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3395 01:21:48.46M 2015-10-08T00:19:38.171Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3396 01:21:48.66M 2015-10-08T00:19:38.371Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.913 34.774 1504.3396 01:21:48.86M 2015-10-08T00:19:38.576Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.774 1504.3396 01:21:49.08M 2015-10-08T00:19:38.781Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3395 01:21:49.28M 2015-10-08T00:19:38.981Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.912 34.773 1504.3402 01:21:49.48M 2015-10-08T00:19:39.186Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.773 1504.3402 01:21:49.68M 2015-10-08T00:19:39.391Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.773 1504.3392 01:21:49.88M 2015-10-08T00:19:39.586Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3397 01:21:50.10M 2015-10-08T00:19:39.791Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3387 01:21:50.29M 2015-10-08T00:19:39.996Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3386 01:21:50.49M 2015-10-08T00:19:40.216Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3385 01:21:50.69M 2015-10-08T00:19:40.402Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3381 01:21:50.91M 2015-10-08T00:19:40.606Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.763 1504.3281 01:21:51.11M 2015-10-08T00:19:40.811Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.888 34.751 1504.3129 01:21:51.31M 2015-10-08T00:19:41.016Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.890 34.753 1504.3149 01:21:51.51M 2015-10-08T00:19:41.216Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3319 01:21:51.71M 2015-10-08T00:19:41.416Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3331 01:21:51.91M 2015-10-08T00:19:41.621Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3339 01:21:52.12M 2015-10-08T00:19:41.826Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3350 01:21:52.33M 2015-10-08T00:19:42.026Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.772 1504.3368 01:21:52.53M 2015-10-08T00:19:42.231Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3375 01:21:52.72M 2015-10-08T00:19:42.431Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.774 1504.3389 01:21:52.92M 2015-10-08T00:19:42.636Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.914 34.776 1504.3397 01:21:53.14M 2015-10-08T00:19:42.843Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.914 34.776 1504.3394 01:21:53.34M 2015-10-08T00:19:43.042Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.914 34.776 1504.3390 01:21:53.54M 2015-10-08T00:19:43.246Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.775 1504.3390 01:21:53.74M 2015-10-08T00:19:43.446Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3323 01:21:53.94M 2015-10-08T00:19:43.651Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3319 01:21:54.16M 2015-10-08T00:19:43.856Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3322 01:21:54.36M 2015-10-08T00:19:44.061Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3320 01:21:54.56M 2015-10-08T00:19:44.261Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3308 01:21:54.75M 2015-10-08T00:19:44.466Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3313 01:21:54.95M 2015-10-08T00:19:44.686Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.767 1504.3309 01:21:55.17M 2015-10-08T00:19:44.871Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.905 34.767 1504.3308 01:21:55.39M 2015-10-08T00:19:45.071Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.767 1504.3314 01:21:55.57M 2015-10-08T00:19:45.276Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3328 01:21:55.77M 2015-10-08T00:19:45.480Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3345 01:21:55.97M 2015-10-08T00:19:45.682Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3362 01:21:56.19M 2015-10-08T00:19:45.886Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3376 01:21:56.39M 2015-10-08T00:19:46.086Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3387 01:21:56.58M 2015-10-08T00:19:46.291Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3384 01:21:56.78M 2015-10-08T00:19:46.496Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.772 1504.3389 01:21:57.00M 2015-10-08T00:19:46.696Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3329 01:21:57.20M 2015-10-08T00:19:46.901Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3325 01:21:57.40M 2015-10-08T00:19:47.106Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.903 34.764 1504.3311 01:21:57.60M 2015-10-08T00:19:47.306Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3306 01:21:57.80M 2015-10-08T00:19:47.511Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3298 01:21:58.02M 2015-10-08T00:19:47.711Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.764 1504.3286 01:21:58.22M 2015-10-08T00:19:47.916Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.903 34.765 1504.3289 01:21:58.42M 2015-10-08T00:19:48.116Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3292 01:21:58.61M 2015-10-08T00:19:48.322Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3296 01:21:58.81M 2015-10-08T00:19:48.521Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3292 01:21:59.03M 2015-10-08T00:19:48.726Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.769 1504.3298 01:21:59.23M 2015-10-08T00:19:48.931Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3308 01:21:59.43M 2015-10-08T00:19:49.151Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3319 01:21:59.63M 2015-10-08T00:19:49.336Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3330 01:21:59.84M 2015-10-08T00:19:49.541Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.772 1504.3329 01:22:00.05M 2015-10-08T00:19:49.741Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3336 01:22:00.25M 2015-10-08T00:19:49.946Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.920 34.782 1504.3450 01:22:00.44M 2015-10-08T00:19:50.146Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.921 34.783 1504.3450 01:22:00.64M 2015-10-08T00:19:50.351Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.921 34.782 1504.3453 01:22:00.84M 2015-10-08T00:19:50.551Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.920 34.782 1504.3457 01:22:01.06M 2015-10-08T00:19:50.756Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.920 34.782 1504.3461 01:22:01.26M 2015-10-08T00:19:50.956Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.912 34.774 1504.3373 01:22:01.46M 2015-10-08T00:19:51.161Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3356 01:22:01.65M 2015-10-08T00:19:51.366Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3354 01:22:01.86M 2015-10-08T00:19:51.571Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3351 01:22:02.08M 2015-10-08T00:19:51.771Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.911 34.773 1504.3358 01:22:02.28M 2015-10-08T00:19:51.976Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3354 01:22:02.47M 2015-10-08T00:19:52.176Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3347 01:22:02.67M 2015-10-08T00:19:52.381Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3347 01:22:02.87M 2015-10-08T00:19:52.586Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.912 34.774 1504.3350 01:22:03.09M 2015-10-08T00:19:52.786Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.912 34.775 1504.3356 01:22:03.29M 2015-10-08T00:19:52.991Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.912 34.774 1504.3358 01:22:03.49M 2015-10-08T00:19:53.199Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.911 34.774 1504.3346 01:22:03.69M 2015-10-08T00:19:53.396Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.911 34.773 1504.3346 01:22:03.89M 2015-10-08T00:19:53.617Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.773 1504.3346 01:22:04.11M 2015-10-08T00:19:53.802Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.772 1504.3353 01:22:04.32M 2015-10-08T00:19:54.006Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3357 01:22:04.50M 2015-10-08T00:19:54.206Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3358 01:22:04.70M 2015-10-08T00:19:54.412Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3351 01:22:04.90M 2015-10-08T00:19:54.616Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3359 01:22:05.12M 2015-10-08T00:19:54.840Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3367 01:22:05.32M 2015-10-08T00:19:55.016Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3383 01:22:05.52M 2015-10-08T00:19:55.221Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3386 01:22:05.72M 2015-10-08T00:19:55.426Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3392 01:22:05.92M 2015-10-08T00:19:55.631Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.771 1504.3394 01:22:06.14M 2015-10-08T00:19:55.831Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3352 01:22:06.33M 2015-10-08T00:19:56.036Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3335 01:22:06.53M 2015-10-08T00:19:56.236Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3364 01:22:06.73M 2015-10-08T00:19:56.442Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3379 01:22:06.93M 2015-10-08T00:19:56.679Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3389 01:22:07.15M 2015-10-08T00:19:56.847Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3395 01:22:07.35M 2015-10-08T00:19:57.052Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.775 1504.3396 01:22:07.55M 2015-10-08T00:19:57.256Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.913 34.775 1504.3391 01:22:07.75M 2015-10-08T00:19:57.456Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.913 34.775 1504.3392 01:22:07.95M 2015-10-08T00:19:57.662Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.775 1504.3397 01:22:08.16M 2015-10-08T00:19:57.862Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.913 34.775 1504.3392 01:22:08.36M 2015-10-08T00:19:58.083Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.912 34.774 1504.3390 01:22:08.56M 2015-10-08T00:19:58.267Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.912 34.774 1504.3378 01:22:08.78M 2015-10-08T00:19:58.472Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3361 01:22:08.96M 2015-10-08T00:19:58.672Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3362 01:22:09.18M 2015-10-08T00:19:58.877Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3365 01:22:09.38M 2015-10-08T00:19:59.082Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3375 01:22:09.58M 2015-10-08T00:19:59.319Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.911 34.773 1504.3373 01:22:09.78M 2015-10-08T00:19:59.487Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.916 34.778 1504.3422 01:22:10.00M 2015-10-08T00:19:59.687Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.916 34.778 1504.3429 01:22:10.19M 2015-10-08T00:19:59.892Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.917 34.778 1504.3435 01:22:10.39M 2015-10-08T00:20:00.097Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.917 34.778 1504.3446 01:22:10.59M 2015-10-08T00:20:00.302Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.917 34.778 1504.3450 01:22:10.79M 2015-10-08T00:20:00.502Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.917 34.778 1504.3452 01:22:11.01M 2015-10-08T00:20:00.707Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.917 34.778 1504.3448 01:22:11.21M 2015-10-08T00:20:00.907Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.917 34.778 1504.3445 01:22:11.41M 2015-10-08T00:20:01.112Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.916 34.777 1504.3433 01:22:11.61M 2015-10-08T00:20:01.317Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.915 34.776 1504.3424 01:22:11.81M 2015-10-08T00:20:01.517Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.914 34.776 1504.3403 01:22:12.03M 2015-10-08T00:20:01.717Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.775 1504.3386 01:22:12.23M 2015-10-08T00:20:01.948Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.913 34.775 1504.3380 01:22:12.42M 2015-10-08T00:20:02.127Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.912 34.774 1504.3375 01:22:12.62M 2015-10-08T00:20:02.332Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.774 1504.3361 01:22:12.82M 2015-10-08T00:20:02.547Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.912 34.773 1504.3362 01:22:13.04M 2015-10-08T00:20:02.737Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.911 34.773 1504.3362 01:22:13.26M 2015-10-08T00:20:02.960Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.912 34.773 1504.3364 01:22:13.44M 2015-10-08T00:20:03.142Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.912 34.773 1504.3378 01:22:13.64M 2015-10-08T00:20:03.359Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.912 34.773 1504.3384 01:22:13.84M 2015-10-08T00:20:03.552Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.912 34.773 1504.3380 01:22:14.06M 2015-10-08T00:20:03.752Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.912 34.772 1504.3379 01:22:14.26M 2015-10-08T00:20:03.952Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.911 34.772 1504.3375 01:22:14.45M 2015-10-08T00:20:04.157Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.915 34.775 1504.3417 01:22:14.65M 2015-10-08T00:20:04.357Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.915 34.775 1504.3420 01:22:14.85M 2015-10-08T00:20:04.563Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.914 34.774 1504.3422 01:22:15.07M 2015-10-08T00:20:04.767Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.914 34.773 1504.3430 01:22:15.27M 2015-10-08T00:20:04.967Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.913 34.773 1504.3435 01:22:15.47M 2015-10-08T00:20:05.172Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.913 34.772 1504.3431 01:22:15.67M 2015-10-08T00:20:05.377Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.914 34.773 1504.3435 01:22:15.87M 2015-10-08T00:20:05.582Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.914 34.774 1504.3434 01:22:16.09M 2015-10-08T00:20:05.782Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.914 34.773 1504.3439 01:22:16.29M 2015-10-08T00:20:05.987Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.914 34.773 1504.3444 01:22:16.48M 2015-10-08T00:20:06.187Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.913 34.773 1504.3430 01:22:16.68M 2015-10-08T00:20:06.392Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3420 01:22:16.88M 2015-10-08T00:20:06.592Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3416 01:22:17.10M 2015-10-08T00:20:06.797Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.772 1504.3403 01:22:17.30M 2015-10-08T00:20:07.017Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3401 01:22:17.50M 2015-10-08T00:20:07.207Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.771 1504.3402 01:22:17.71M 2015-10-08T00:20:07.402Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.771 1504.3407 01:22:17.90M 2015-10-08T00:20:07.607Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3416 01:22:18.11M 2015-10-08T00:20:07.812Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.773 1504.3416 01:22:18.31M 2015-10-08T00:20:08.012Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.774 1504.3425 01:22:18.51M 2015-10-08T00:20:08.217Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.774 1504.3425 01:22:18.71M 2015-10-08T00:20:08.422Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.913 34.773 1504.3422 01:22:18.91M 2015-10-08T00:20:08.627Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3408 01:22:19.13M 2015-10-08T00:20:08.827Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.911 34.772 1504.3409 01:22:19.33M 2015-10-08T00:20:09.027Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.911 34.771 1504.3401 01:22:19.53M 2015-10-08T00:20:09.232Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.771 1504.3400 01:22:19.73M 2015-10-08T00:20:09.432Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.771 1504.3405 01:22:19.93M 2015-10-08T00:20:09.637Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.771 1504.3401 01:22:20.14M 2015-10-08T00:20:09.843Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.771 1504.3395 01:22:20.34M 2015-10-08T00:20:10.042Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.910 34.771 1504.3400 01:22:20.54M 2015-10-08T00:20:10.247Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.771 1504.3395 01:22:20.74M 2015-10-08T00:20:10.452Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3394 01:22:20.94M 2015-10-08T00:20:10.652Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.769 1504.3385 01:22:21.16M 2015-10-08T00:20:10.857Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.768 1504.3375 01:22:21.36M 2015-10-08T00:20:11.057Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3365 01:22:21.56M 2015-10-08T00:20:11.267Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3365 01:22:21.76M 2015-10-08T00:20:11.482Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3361 01:22:21.96M 2015-10-08T00:20:11.667Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3368 01:22:22.19M 2015-10-08T00:20:11.872Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3363 01:22:22.37M 2015-10-08T00:20:12.077Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3374 01:22:22.57M 2015-10-08T00:20:12.282Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.769 1504.3378 01:22:22.77M 2015-10-08T00:20:12.483Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3370 01:22:22.97M 2015-10-08T00:20:12.687Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3376 01:22:23.19M 2015-10-08T00:20:12.887Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.768 1504.3380 01:22:23.39M 2015-10-08T00:20:13.092Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.908 34.768 1504.3383 01:22:23.59M 2015-10-08T00:20:13.292Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.768 1504.3379 01:22:23.79M 2015-10-08T00:20:13.497Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.908 34.768 1504.3378 01:22:24.00M 2015-10-08T00:20:13.719Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3376 01:22:24.21M 2015-10-08T00:20:13.902Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3379 01:22:24.40M 2015-10-08T00:20:14.107Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3374 01:22:24.60M 2015-10-08T00:20:14.307Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.768 1504.3374 01:22:24.80M 2015-10-08T00:20:14.519Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.769 1504.3370 01:22:25.02M 2015-10-08T00:20:14.717Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3375 01:22:25.22M 2015-10-08T00:20:14.917Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.910 34.770 1504.3379 01:22:25.42M 2015-10-08T00:20:15.124Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3370 01:22:25.62M 2015-10-08T00:20:15.322Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3364 01:22:25.82M 2015-10-08T00:20:15.528Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3370 01:22:26.03M 2015-10-08T00:20:15.759Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.911 34.772 1504.3373 01:22:26.23M 2015-10-08T00:20:15.947Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.773 1504.3379 01:22:26.43M 2015-10-08T00:20:16.137Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.913 34.772 1504.3441 01:22:26.65M 2015-10-08T00:20:16.337Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.913 34.771 1504.3442 01:22:26.83M 2015-10-08T00:20:16.547Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.913 34.772 1504.3451 01:22:27.05M 2015-10-08T00:20:16.742Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.913 34.772 1504.3461 01:22:27.25M 2015-10-08T00:20:16.947Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.913 34.772 1504.3453 01:22:27.45M 2015-10-08T00:20:17.152Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.913 34.771 1504.3457 01:22:27.65M 2015-10-08T00:20:17.352Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.913 34.771 1504.3456 01:22:27.85M 2015-10-08T00:20:17.557Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.912 34.771 1504.3457 01:22:28.07M 2015-10-08T00:20:17.757Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.911 34.770 1504.3448 01:22:28.26M 2015-10-08T00:20:17.962Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.911 34.770 1504.3439 01:22:28.46M 2015-10-08T00:20:18.168Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.911 34.769 1504.3431 01:22:28.66M 2015-10-08T00:20:18.373Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.911 34.770 1504.3423 01:22:28.86M 2015-10-08T00:20:18.573Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.910 34.770 1504.3416 01:22:29.08M 2015-10-08T00:20:18.778Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.910 34.769 1504.3400 01:22:29.28M 2015-10-08T00:20:18.978Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.909 34.769 1504.3385 01:22:29.48M 2015-10-08T00:20:19.182Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3365 01:22:29.68M 2015-10-08T00:20:19.382Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.913 34.773 1504.3411 01:22:29.88M 2015-10-08T00:20:19.588Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.913 34.774 1504.3414 01:22:30.09M 2015-10-08T00:20:19.788Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.775 1504.3428 01:22:30.29M 2015-10-08T00:20:19.997Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.775 1504.3428 01:22:30.49M 2015-10-08T00:20:20.192Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.915 34.775 1504.3427 01:22:30.69M 2015-10-08T00:20:20.418Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.915 34.776 1504.3424 01:22:30.89M 2015-10-08T00:20:20.603Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.915 34.776 1504.3418 01:22:31.12M 2015-10-08T00:20:20.839Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.916 34.777 1504.3412 01:22:31.31M 2015-10-08T00:20:21.008Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.915 34.777 1504.3401 01:22:31.51M 2015-10-08T00:20:21.239Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.914 34.776 1504.3390 01:22:31.70M 2015-10-08T00:20:21.413Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.914 34.776 1504.3379 01:22:31.90M 2015-10-08T00:20:21.618Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.913 34.775 1504.3378 01:22:32.12M 2015-10-08T00:20:21.818Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.913 34.775 1504.3381 01:22:32.32M 2015-10-08T00:20:22.023Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3380 01:22:32.52M 2015-10-08T00:20:22.228Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3379 01:22:32.72M 2015-10-08T00:20:22.433Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3376 01:22:32.92M 2015-10-08T00:20:22.633Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3383 01:22:33.14M 2015-10-08T00:20:22.833Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.773 1504.3389 01:22:33.34M 2015-10-08T00:20:23.038Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3392 01:22:33.54M 2015-10-08T00:20:23.243Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.911 34.772 1504.3395 01:22:33.74M 2015-10-08T00:20:23.479Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3392 01:22:33.94M 2015-10-08T00:20:23.679Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3391 01:22:34.15M 2015-10-08T00:20:23.853Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3385 01:22:34.35M 2015-10-08T00:20:24.053Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.909 34.768 1504.3440 01:22:34.55M 2015-10-08T00:20:24.258Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.910 34.768 1504.3445 01:22:34.75M 2015-10-08T00:20:24.458Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.909 34.767 1504.3442 01:22:34.95M 2015-10-08T00:20:24.663Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.908 34.767 1504.3439 01:22:35.17M 2015-10-08T00:20:24.883Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.908 34.766 1504.3451 01:22:35.37M 2015-10-08T00:20:25.068Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.908 34.766 1504.3450 01:22:35.58M 2015-10-08T00:20:25.273Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.908 34.766 1504.3444 01:22:35.77M 2015-10-08T00:20:25.473Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.908 34.765 1504.3446 01:22:35.96M 2015-10-08T00:20:25.678Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.908 34.765 1504.3441 01:22:36.18M 2015-10-08T00:20:25.878Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.907 34.765 1504.3440 01:22:36.38M 2015-10-08T00:20:26.083Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.908 34.766 1504.3439 01:22:36.58M 2015-10-08T00:20:26.288Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.908 34.766 1504.3435 01:22:36.78M 2015-10-08T00:20:26.488Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.908 34.766 1504.3423 01:22:37.00M 2015-10-08T00:20:26.693Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.908 34.767 1504.3424 01:22:37.20M 2015-10-08T00:20:26.898Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.909 34.768 1504.3418 01:22:37.40M 2015-10-08T00:20:27.098Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.909 34.768 1504.3422 01:22:37.60M 2015-10-08T00:20:27.303Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3408 01:22:37.80M 2015-10-08T00:20:27.508Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3402 01:22:38.02M 2015-10-08T00:20:27.708Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.770 1504.3391 01:22:38.21M 2015-10-08T00:20:27.913Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.910 34.771 1504.3383 01:22:38.41M 2015-10-08T00:20:28.113Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3378 01:22:38.61M 2015-10-08T00:20:28.318Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3380 01:22:38.81M 2015-10-08T00:20:28.523Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3373 01:22:39.03M 2015-10-08T00:20:28.723Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3364 01:22:39.23M 2015-10-08T00:20:28.960Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3358 01:22:39.43M 2015-10-08T00:20:29.128Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3350 01:22:39.63M 2015-10-08T00:20:29.348Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3350 01:22:39.82M 2015-10-08T00:20:29.533Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3347 01:22:40.06M 2015-10-08T00:20:29.738Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3337 01:22:40.24M 2015-10-08T00:20:29.943Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3335 01:22:40.44M 2015-10-08T00:20:30.143Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3335 01:22:40.64M 2015-10-08T00:20:30.348Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3340 01:22:40.84M 2015-10-08T00:20:30.548Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3346 01:22:41.06M 2015-10-08T00:20:30.758Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3353 01:22:41.26M 2015-10-08T00:20:30.958Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3350 01:22:41.46M 2015-10-08T00:20:31.158Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.769 1504.3346 01:22:41.66M 2015-10-08T00:20:31.363Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3345 01:22:41.85M 2015-10-08T00:20:31.568Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3346 01:22:42.07M 2015-10-08T00:20:31.768Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.908 34.769 1504.3337 01:22:42.28M 2015-10-08T00:20:31.973Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.908 34.769 1504.3331 01:22:42.47M 2015-10-08T00:20:32.173Z|I-OCEAN7-304-XXXX| 26.82 14.215 41.907 34.769 1504.3326 01:22:42.67M 2015-10-08T00:20:32.378Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.769 1504.3328 01:22:42.87M 2015-10-08T00:20:32.583Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.908 34.769 1504.3339 01:22:43.09M 2015-10-08T00:20:32.783Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3345 01:22:43.29M 2015-10-08T00:20:32.988Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3346 01:22:43.49M 2015-10-08T00:20:33.193Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3337 01:22:43.69M 2015-10-08T00:20:33.393Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.908 34.769 1504.3340 01:22:43.89M 2015-10-08T00:20:33.598Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.908 34.769 1504.3344 01:22:44.11M 2015-10-08T00:20:33.814Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3358 01:22:44.30M 2015-10-08T00:20:34.004Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3359 01:22:44.52M 2015-10-08T00:20:34.208Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3352 01:22:44.70M 2015-10-08T00:20:34.408Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.907 34.768 1504.3344 01:22:44.90M 2015-10-08T00:20:34.613Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.907 34.768 1504.3333 01:22:45.12M 2015-10-08T00:20:34.813Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3336 01:22:45.32M 2015-10-08T00:20:35.018Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3342 01:22:45.51M 2015-10-08T00:20:35.218Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3339 01:22:45.71M 2015-10-08T00:20:35.423Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3337 01:22:45.91M 2015-10-08T00:20:35.628Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3329 01:22:46.13M 2015-10-08T00:20:35.828Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3329 01:22:46.33M 2015-10-08T00:20:36.033Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3334 01:22:46.53M 2015-10-08T00:20:36.233Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3328 01:22:46.73M 2015-10-08T00:20:36.433Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3330 01:22:46.93M 2015-10-08T00:20:36.638Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3330 01:22:47.14M 2015-10-08T00:20:36.843Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3339 01:22:47.35M 2015-10-08T00:20:37.048Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.769 1504.3342 01:22:47.55M 2015-10-08T00:20:37.248Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.769 1504.3348 01:22:47.75M 2015-10-08T00:20:37.453Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.908 34.770 1504.3363 01:22:47.94M 2015-10-08T00:20:37.658Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.770 1504.3373 01:22:48.16M 2015-10-08T00:20:37.858Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3370 01:22:48.36M 2015-10-08T00:20:38.063Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3380 01:22:48.56M 2015-10-08T00:20:38.284Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.770 1504.3394 01:22:48.76M 2015-10-08T00:20:38.469Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.771 1504.3395 01:22:49.00M 2015-10-08T00:20:38.673Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.911 34.771 1504.3403 01:22:49.18M 2015-10-08T00:20:38.873Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3376 01:22:49.38M 2015-10-08T00:20:39.078Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.770 1504.3390 01:22:49.58M 2015-10-08T00:20:39.283Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3387 01:22:49.78M 2015-10-08T00:20:39.483Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3389 01:22:50.98M 2015-10-08T00:20:39.688Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.769 1504.3390 01:22:50.19M 2015-10-08T00:20:39.888Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.769 1504.3375 01:22:50.39M 2015-10-08T00:20:40.093Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3368 01:22:50.59M 2015-10-08T00:20:40.293Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3353 01:22:50.79M 2015-10-08T00:20:40.498Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3352 01:22:51.01M 2015-10-08T00:20:40.703Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3351 01:22:51.21M 2015-10-08T00:20:40.919Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3351 01:22:51.41M 2015-10-08T00:20:41.108Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3351 01:22:51.60M 2015-10-08T00:20:41.308Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3354 01:22:51.80M 2015-10-08T00:20:41.513Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3356 01:22:52.02M 2015-10-08T00:20:41.718Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3354 01:22:52.22M 2015-10-08T00:20:41.918Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3345 01:22:52.42M 2015-10-08T00:20:42.124Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3337 01:22:52.62M 2015-10-08T00:20:42.324Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.907 34.766 1504.3390 01:22:52.82M 2015-10-08T00:20:42.529Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.906 34.765 1504.3394 01:22:53.04M 2015-10-08T00:20:42.749Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.906 34.764 1504.3403 01:22:53.24M 2015-10-08T00:20:42.934Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.906 34.764 1504.3414 01:22:53.45M 2015-10-08T00:20:43.139Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.906 34.764 1504.3411 01:22:53.64M 2015-10-08T00:20:43.339Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.908 34.766 1504.3440 01:22:53.83M 2015-10-08T00:20:43.544Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.908 34.765 1504.3433 01:22:54.05M 2015-10-08T00:20:43.749Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.907 34.765 1504.3423 01:22:54.25M 2015-10-08T00:20:43.949Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.907 34.765 1504.3402 01:22:54.45M 2015-10-08T00:20:44.154Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.906 34.765 1504.3385 01:22:54.65M 2015-10-08T00:20:44.354Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.765 1504.3362 01:22:54.85M 2015-10-08T00:20:44.559Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.905 34.764 1504.3356 01:22:55.07M 2015-10-08T00:20:44.759Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.911 34.770 1504.3425 01:22:55.27M 2015-10-08T00:20:44.969Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.912 34.771 1504.3429 01:22:55.46M 2015-10-08T00:20:45.169Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.908 34.767 1504.3375 01:22:55.67M 2015-10-08T00:20:45.374Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.906 34.766 1504.3362 01:22:55.86M 2015-10-08T00:20:45.574Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.905 34.765 1504.3341 01:22:56.08M 2015-10-08T00:20:45.774Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.904 34.764 1504.3320 01:22:56.28M 2015-10-08T00:20:45.984Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.903 34.764 1504.3298 01:22:56.48M 2015-10-08T00:20:46.184Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.902 34.763 1504.3279 01:22:56.68M 2015-10-08T00:20:46.384Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.901 34.763 1504.3263 01:22:56.88M 2015-10-08T00:20:46.589Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.901 34.763 1504.3253 01:22:57.10M 2015-10-08T00:20:46.794Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3257 01:22:57.30M 2015-10-08T00:20:46.994Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3259 01:22:57.50M 2015-10-08T00:20:47.214Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3268 01:22:57.69M 2015-10-08T00:20:47.404Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3267 01:22:57.91M 2015-10-08T00:20:47.604Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3267 01:22:58.11M 2015-10-08T00:20:47.809Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3274 01:22:58.31M 2015-10-08T00:20:48.014Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.766 1504.3276 01:22:58.51M 2015-10-08T00:20:48.214Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.766 1504.3279 01:22:58.71M 2015-10-08T00:20:48.414Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3280 01:22:58.91M 2015-10-08T00:20:48.619Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3284 01:22:59.13M 2015-10-08T00:20:48.824Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3293 01:22:59.33M 2015-10-08T00:20:49.024Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3309 01:22:59.52M 2015-10-08T00:20:49.229Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.769 1504.3323 01:22:59.72M 2015-10-08T00:20:49.434Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3333 01:22:59.92M 2015-10-08T00:20:49.634Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3334 01:23:00.14M 2015-10-08T00:20:49.839Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3336 01:23:00.34M 2015-10-08T00:20:50.039Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3340 01:23:00.54M 2015-10-08T00:20:50.244Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.769 1504.3340 01:23:00.74M 2015-10-08T00:20:50.449Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3341 01:23:00.94M 2015-10-08T00:20:50.649Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3337 01:23:01.16M 2015-10-08T00:20:50.879Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3333 01:23:01.35M 2015-10-08T00:20:51.054Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.774 1504.3401 01:23:01.56M 2015-10-08T00:20:51.259Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.774 1504.3416 01:23:01.76M 2015-10-08T00:20:51.464Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.773 1504.3424 01:23:01.95M 2015-10-08T00:20:51.684Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.773 1504.3422 01:23:02.17M 2015-10-08T00:20:51.869Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3411 01:23:02.39M 2015-10-08T00:20:52.074Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.771 1504.3398 01:23:02.57M 2015-10-08T00:20:52.279Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.770 1504.3397 01:23:02.77M 2015-10-08T00:20:52.479Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3385 01:23:02.97M 2015-10-08T00:20:52.679Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3387 01:23:03.19M 2015-10-08T00:20:52.884Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3390 01:23:03.39M 2015-10-08T00:20:53.089Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3389 01:23:03.59M 2015-10-08T00:20:53.289Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.770 1504.3385 01:23:03.79M 2015-10-08T00:20:53.494Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3385 01:23:04.00M 2015-10-08T00:20:53.694Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3386 01:23:04.20M 2015-10-08T00:20:53.899Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3395 01:23:04.40M 2015-10-08T00:20:54.099Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3397 01:23:04.60M 2015-10-08T00:20:54.304Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3394 01:23:04.80M 2015-10-08T00:20:54.509Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3380 01:23:05.02M 2015-10-08T00:20:54.709Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3375 01:23:05.22M 2015-10-08T00:20:54.914Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3373 01:23:05.42M 2015-10-08T00:20:55.114Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3370 01:23:05.61M 2015-10-08T00:20:55.319Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3373 01:23:05.81M 2015-10-08T00:20:55.524Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3369 01:23:06.03M 2015-10-08T00:20:55.724Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.771 1504.3356 01:23:06.23M 2015-10-08T00:20:55.929Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.909 34.771 1504.3348 01:23:06.43M 2015-10-08T00:20:56.149Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3354 01:23:06.63M 2015-10-08T00:20:56.334Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.909 34.770 1504.3342 01:23:06.85M 2015-10-08T00:20:56.539Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3346 01:23:07.05M 2015-10-08T00:20:56.739Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.770 1504.3342 01:23:07.25M 2015-10-08T00:20:56.944Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3346 01:23:07.45M 2015-10-08T00:20:57.144Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3341 01:23:07.65M 2015-10-08T00:20:57.349Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3348 01:23:07.84M 2015-10-08T00:20:57.549Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3348 01:23:08.06M 2015-10-08T00:20:57.754Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3352 01:23:08.26M 2015-10-08T00:20:57.959Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3354 01:23:08.46M 2015-10-08T00:20:58.164Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.769 1504.3351 01:23:08.66M 2015-10-08T00:20:58.364Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3351 01:23:08.86M 2015-10-08T00:20:58.569Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3350 01:23:09.08M 2015-10-08T00:20:58.774Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3351 01:23:09.28M 2015-10-08T00:20:58.974Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3359 01:23:09.48M 2015-10-08T00:20:59.199Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3357 01:23:09.67M 2015-10-08T00:20:59.379Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3367 01:23:09.88M 2015-10-08T00:20:59.584Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3376 01:23:10.09M 2015-10-08T00:20:59.789Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3380 01:23:10.29M 2015-10-08T00:20:59.989Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3342 01:23:10.49M 2015-10-08T00:21:00.194Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3345 01:23:10.69M 2015-10-08T00:21:00.394Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3337 01:23:10.89M 2015-10-08T00:21:00.614Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3346 01:23:11.11M 2015-10-08T00:21:00.799Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3348 01:23:11.32M 2015-10-08T00:21:01.039Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.771 1504.3352 01:23:11.50M 2015-10-08T00:21:01.209Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.910 34.772 1504.3354 01:23:11.71M 2015-10-08T00:21:01.409Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.910 34.773 1504.3350 01:23:11.90M 2015-10-08T00:21:01.614Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3358 01:23:12.12M 2015-10-08T00:21:01.814Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3367 01:23:12.32M 2015-10-08T00:21:02.019Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3369 01:23:12.52M 2015-10-08T00:21:02.240Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3367 01:23:12.72M 2015-10-08T00:21:02.424Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3365 01:23:12.92M 2015-10-08T00:21:02.629Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3365 01:23:13.14M 2015-10-08T00:21:02.830Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3365 01:23:13.34M 2015-10-08T00:21:03.040Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3367 01:23:13.53M 2015-10-08T00:21:03.240Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.911 34.773 1504.3362 01:23:13.74M 2015-10-08T00:21:03.440Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3359 01:23:13.93M 2015-10-08T00:21:03.645Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.911 34.773 1504.3368 01:23:14.15M 2015-10-08T00:21:03.849Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.911 34.773 1504.3357 01:23:14.35M 2015-10-08T00:21:04.049Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.911 34.773 1504.3358 01:23:14.55M 2015-10-08T00:21:04.254Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.773 1504.3347 01:23:14.75M 2015-10-08T00:21:04.454Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.910 34.772 1504.3345 01:23:14.95M 2015-10-08T00:21:04.659Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.911 34.773 1504.3348 01:23:15.17M 2015-10-08T00:21:04.859Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.773 1504.3348 01:23:15.37M 2015-10-08T00:21:05.080Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.773 1504.3344 01:23:15.56M 2015-10-08T00:21:05.269Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3342 01:23:15.78M 2015-10-08T00:21:05.475Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.910 34.772 1504.3331 01:23:15.96M 2015-10-08T00:21:05.675Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3341 01:23:16.18M 2015-10-08T00:21:05.879Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.772 1504.3335 01:23:16.38M 2015-10-08T00:21:06.080Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3340 01:23:16.58M 2015-10-08T00:21:06.313Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3335 01:23:16.78M 2015-10-08T00:21:06.485Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.772 1504.3329 01:23:17.00M 2015-10-08T00:21:06.690Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.909 34.772 1504.3320 01:23:17.20M 2015-10-08T00:21:06.919Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.772 1504.3315 01:23:17.40M 2015-10-08T00:21:07.100Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.771 1504.3311 01:23:17.59M 2015-10-08T00:21:07.300Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.909 34.772 1504.3311 01:23:17.80M 2015-10-08T00:21:07.500Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.771 1504.3302 01:23:18.01M 2015-10-08T00:21:07.705Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3319 01:23:18.21M 2015-10-08T00:21:07.905Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3320 01:23:18.41M 2015-10-08T00:21:08.110Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3331 01:23:18.61M 2015-10-08T00:21:08.315Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3339 01:23:18.81M 2015-10-08T00:21:08.515Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:23:19.03M 2015-10-08T00:21:08.721Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3347 01:23:19.23M 2015-10-08T00:21:08.925Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.906 34.767 1504.3339 01:23:19.43M 2015-10-08T00:21:09.125Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3340 01:23:19.63M 2015-10-08T00:21:09.330Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.906 34.767 1504.3335 01:23:19.82M 2015-10-08T00:21:09.550Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3339 01:23:20.04M 2015-10-08T00:21:09.735Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3341 01:23:20.26M 2015-10-08T00:21:09.940Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3357 01:23:20.44M 2015-10-08T00:21:10.140Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3290 01:23:20.64M 2015-10-08T00:21:10.345Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.762 1504.3289 01:23:20.84M 2015-10-08T00:21:10.545Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.762 1504.3287 01:23:21.06M 2015-10-08T00:21:10.761Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3284 01:23:21.26M 2015-10-08T00:21:10.955Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.900 34.762 1504.3273 01:23:21.45M 2015-10-08T00:21:11.155Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3270 01:23:21.66M 2015-10-08T00:21:11.360Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.901 34.763 1504.3270 01:23:21.85M 2015-10-08T00:21:11.560Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3256 01:23:22.07M 2015-10-08T00:21:11.765Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3264 01:23:22.27M 2015-10-08T00:21:11.970Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3264 01:23:22.47M 2015-10-08T00:21:12.170Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.764 1504.3265 01:23:22.67M 2015-10-08T00:21:12.375Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.764 1504.3273 01:23:22.87M 2015-10-08T00:21:12.580Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.902 34.764 1504.3282 01:23:23.09M 2015-10-08T00:21:12.780Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3290 01:23:23.29M 2015-10-08T00:21:12.985Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3289 01:23:23.48M 2015-10-08T00:21:13.185Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3292 01:23:23.68M 2015-10-08T00:21:13.390Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3302 01:23:23.88M 2015-10-08T00:21:13.590Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3304 01:23:24.10M 2015-10-08T00:21:13.795Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.904 34.766 1504.3308 01:23:24.30M 2015-10-08T00:21:14.015Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3328 01:23:24.50M 2015-10-08T00:21:14.200Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3333 01:23:24.72M 2015-10-08T00:21:14.405Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3330 01:23:24.90M 2015-10-08T00:21:14.610Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3329 01:23:25.12M 2015-10-08T00:21:14.839Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3323 01:23:25.32M 2015-10-08T00:21:15.010Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.767 1504.3328 01:23:25.52M 2015-10-08T00:21:15.220Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3330 01:23:25.71M 2015-10-08T00:21:15.420Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.767 1504.3323 01:23:25.91M 2015-10-08T00:21:15.625Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3318 01:23:26.13M 2015-10-08T00:21:15.825Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.905 34.767 1504.3322 01:23:26.33M 2015-10-08T00:21:16.030Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3328 01:23:26.53M 2015-10-08T00:21:16.235Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3322 01:23:26.73M 2015-10-08T00:21:16.435Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.906 34.768 1504.3314 01:23:26.93M 2015-10-08T00:21:16.640Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.906 34.768 1504.3315 01:23:27.15M 2015-10-08T00:21:16.840Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3309 01:23:27.35M 2015-10-08T00:21:17.045Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3297 01:23:27.54M 2015-10-08T00:21:17.279Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.768 1504.3297 01:23:27.74M 2015-10-08T00:21:17.479Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3296 01:23:27.94M 2015-10-08T00:21:17.655Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.769 1504.3304 01:23:28.16M 2015-10-08T00:21:17.855Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.769 1504.3312 01:23:28.36M 2015-10-08T00:21:18.079Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3320 01:23:28.56M 2015-10-08T00:21:18.265Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3320 01:23:28.76M 2015-10-08T00:21:18.480Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3328 01:23:28.96M 2015-10-08T00:21:18.670Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3328 01:23:29.19M 2015-10-08T00:21:18.870Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3330 01:23:29.38M 2015-10-08T00:21:19.075Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3324 01:23:29.57M 2015-10-08T00:21:19.280Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3333 01:23:29.77M 2015-10-08T00:21:19.480Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3340 01:23:29.97M 2015-10-08T00:21:19.685Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3347 01:23:30.19M 2015-10-08T00:21:19.885Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3356 01:23:30.39M 2015-10-08T00:21:20.085Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3362 01:23:30.59M 2015-10-08T00:21:20.290Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3364 01:23:30.78M 2015-10-08T00:21:20.519Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3368 01:23:31.01M 2015-10-08T00:21:20.700Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3359 01:23:31.21M 2015-10-08T00:21:20.900Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3354 01:23:31.41M 2015-10-08T00:21:21.105Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3353 01:23:31.60M 2015-10-08T00:21:21.310Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3357 01:23:31.80M 2015-10-08T00:21:21.510Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3362 01:23:32.02M 2015-10-08T00:21:21.719Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3368 01:23:32.22M 2015-10-08T00:21:21.915Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3374 01:23:32.42M 2015-10-08T00:21:22.121Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.908 34.767 1504.3379 01:23:32.62M 2015-10-08T00:21:22.325Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3378 01:23:32.82M 2015-10-08T00:21:22.525Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3375 01:23:33.04M 2015-10-08T00:21:22.730Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.907 34.768 1504.3370 01:23:33.24M 2015-10-08T00:21:22.951Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3363 01:23:33.44M 2015-10-08T00:21:23.135Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.768 1504.3361 01:23:33.65M 2015-10-08T00:21:23.340Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3358 01:23:33.83M 2015-10-08T00:21:23.540Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3359 01:23:34.05M 2015-10-08T00:21:23.740Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3365 01:23:34.25M 2015-10-08T00:21:23.945Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3369 01:23:34.45M 2015-10-08T00:21:24.150Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3372 01:23:34.65M 2015-10-08T00:21:24.350Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3369 01:23:34.85M 2015-10-08T00:21:24.555Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.768 1504.3359 01:23:35.07M 2015-10-08T00:21:24.761Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3353 01:23:35.26M 2015-10-08T00:21:24.963Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3341 01:23:35.47M 2015-10-08T00:21:25.165Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3333 01:23:35.66M 2015-10-08T00:21:25.370Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.767 1504.3331 01:23:35.86M 2015-10-08T00:21:25.570Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3337 01:23:36.08M 2015-10-08T00:21:25.775Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3344 01:23:36.28M 2015-10-08T00:21:25.975Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3351 01:23:36.48M 2015-10-08T00:21:26.180Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3350 01:23:36.68M 2015-10-08T00:21:26.385Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3353 01:23:36.88M 2015-10-08T00:21:26.585Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3347 01:23:37.10M 2015-10-08T00:21:26.790Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3290 01:23:37.30M 2015-10-08T00:21:26.990Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3300 01:23:37.50M 2015-10-08T00:21:27.199Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.768 1504.3317 01:23:37.69M 2015-10-08T00:21:27.415Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3318 01:23:37.89M 2015-10-08T00:21:27.603Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3324 01:23:38.13M 2015-10-08T00:21:27.805Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3325 01:23:38.31M 2015-10-08T00:21:28.006Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3318 01:23:38.51M 2015-10-08T00:21:28.206Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3313 01:23:38.71M 2015-10-08T00:21:28.416Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3320 01:23:38.90M 2015-10-08T00:21:28.621Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.769 1504.3324 01:23:39.13M 2015-10-08T00:21:28.821Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3289 01:23:39.33M 2015-10-08T00:21:29.020Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.765 1504.3285 01:23:39.52M 2015-10-08T00:21:29.225Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.764 1504.3291 01:23:39.72M 2015-10-08T00:21:29.431Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.763 1504.3302 01:23:39.92M 2015-10-08T00:21:29.631Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.764 1504.3311 01:23:40.14M 2015-10-08T00:21:29.839Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3320 01:23:40.34M 2015-10-08T00:21:30.041Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.764 1504.3323 01:23:40.54M 2015-10-08T00:21:30.244Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3300 01:23:40.74M 2015-10-08T00:21:30.446Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.764 1504.3285 01:23:40.94M 2015-10-08T00:21:30.646Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.764 1504.3278 01:23:41.16M 2015-10-08T00:21:30.851Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.902 34.764 1504.3273 01:23:41.36M 2015-10-08T00:21:31.056Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.902 34.764 1504.3273 01:23:41.56M 2015-10-08T00:21:31.256Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.902 34.764 1504.3269 01:23:41.75M 2015-10-08T00:21:31.461Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3269 01:23:41.95M 2015-10-08T00:21:31.666Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3291 01:23:42.17M 2015-10-08T00:21:31.882Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.913 34.774 1504.3395 01:23:42.37M 2015-10-08T00:21:32.066Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.914 34.776 1504.3405 01:23:42.58M 2015-10-08T00:21:32.271Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.915 34.776 1504.3405 01:23:42.77M 2015-10-08T00:21:32.476Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.912 34.774 1504.3370 01:23:42.97M 2015-10-08T00:21:32.676Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3358 01:23:43.19M 2015-10-08T00:21:32.885Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.910 34.772 1504.3348 01:23:43.39M 2015-10-08T00:21:33.086Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.910 34.772 1504.3336 01:23:43.59M 2015-10-08T00:21:33.286Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3340 01:23:43.78M 2015-10-08T00:21:33.491Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3348 01:23:44.00M 2015-10-08T00:21:33.691Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3357 01:23:44.20M 2015-10-08T00:21:33.920Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.767 1504.3348 01:23:44.40M 2015-10-08T00:21:34.096Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3352 01:23:44.60M 2015-10-08T00:21:34.301Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3353 01:23:44.80M 2015-10-08T00:21:34.506Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3352 01:23:45.02M 2015-10-08T00:21:34.706Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3354 01:23:45.22M 2015-10-08T00:21:34.911Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.767 1504.3356 01:23:45.41M 2015-10-08T00:21:35.116Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3357 01:23:45.61M 2015-10-08T00:21:35.316Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.767 1504.3357 01:23:45.81M 2015-10-08T00:21:35.523Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3357 01:23:46.03M 2015-10-08T00:21:35.722Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.907 34.768 1504.3357 01:23:46.23M 2015-10-08T00:21:35.926Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3361 01:23:46.43M 2015-10-08T00:21:36.131Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3363 01:23:46.63M 2015-10-08T00:21:36.351Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3359 01:23:46.83M 2015-10-08T00:21:36.536Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3359 01:23:47.06M 2015-10-08T00:21:36.741Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3351 01:23:47.25M 2015-10-08T00:21:36.941Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.768 1504.3346 01:23:47.44M 2015-10-08T00:21:37.146Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3336 01:23:47.64M 2015-10-08T00:21:37.351Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3323 01:23:47.84M 2015-10-08T00:21:37.551Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3318 01:23:48.06M 2015-10-08T00:21:37.756Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3324 01:23:48.26M 2015-10-08T00:21:37.956Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:23:48.46M 2015-10-08T00:21:38.156Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.768 1504.3346 01:23:48.66M 2015-10-08T00:21:38.362Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3345 01:23:48.86M 2015-10-08T00:21:38.566Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3351 01:23:49.08M 2015-10-08T00:21:38.771Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3354 01:23:49.27M 2015-10-08T00:21:38.971Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.906 34.767 1504.3362 01:23:49.47M 2015-10-08T00:21:39.176Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3357 01:23:49.67M 2015-10-08T00:21:39.376Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3341 01:23:49.87M 2015-10-08T00:21:39.581Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3346 01:23:50.09M 2015-10-08T00:21:39.781Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3337 01:23:50.29M 2015-10-08T00:21:39.986Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3331 01:23:50.49M 2015-10-08T00:21:40.191Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.767 1504.3326 01:23:50.69M 2015-10-08T00:21:40.391Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3351 01:23:50.89M 2015-10-08T00:21:40.591Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3351 01:23:51.11M 2015-10-08T00:21:40.816Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3348 01:23:51.30M 2015-10-08T00:21:41.002Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3337 01:23:51.52M 2015-10-08T00:21:41.206Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3331 01:23:51.70M 2015-10-08T00:21:41.406Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3329 01:23:51.90M 2015-10-08T00:21:41.611Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3330 01:23:52.12M 2015-10-08T00:21:41.811Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3352 01:23:52.32M 2015-10-08T00:21:42.016Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.911 34.773 1504.3362 01:23:52.52M 2015-10-08T00:21:42.216Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.774 1504.3365 01:23:52.72M 2015-10-08T00:21:42.426Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.913 34.775 1504.3373 01:23:52.91M 2015-10-08T00:21:42.639Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3373 01:23:53.14M 2015-10-08T00:21:42.826Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.775 1504.3363 01:23:53.34M 2015-10-08T00:21:43.031Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.774 1504.3351 01:23:53.53M 2015-10-08T00:21:43.236Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.774 1504.3346 01:23:53.73M 2015-10-08T00:21:43.443Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.912 34.774 1504.3347 01:23:53.93M 2015-10-08T00:21:43.642Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.912 34.774 1504.3341 01:23:54.15M 2015-10-08T00:21:43.841Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.911 34.774 1504.3339 01:23:54.35M 2015-10-08T00:21:44.046Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.911 34.774 1504.3331 01:23:54.55M 2015-10-08T00:21:44.251Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.911 34.774 1504.3337 01:23:54.75M 2015-10-08T00:21:44.456Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.911 34.774 1504.3342 01:23:54.95M 2015-10-08T00:21:44.656Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.911 34.774 1504.3348 01:23:55.17M 2015-10-08T00:21:44.861Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.911 34.774 1504.3350 01:23:55.36M 2015-10-08T00:21:45.061Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.911 34.774 1504.3356 01:23:55.56M 2015-10-08T00:21:45.281Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.774 1504.3356 01:23:55.76M 2015-10-08T00:21:45.466Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.911 34.774 1504.3350 01:23:56.00M 2015-10-08T00:21:45.671Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.912 34.774 1504.3359 01:23:56.18M 2015-10-08T00:21:45.876Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.912 34.774 1504.3363 01:23:56.38M 2015-10-08T00:21:46.076Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.775 1504.3363 01:23:56.58M 2015-10-08T00:21:46.282Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.774 1504.3367 01:23:56.78M 2015-10-08T00:21:46.481Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.773 1504.3368 01:23:57.00M 2015-10-08T00:21:46.686Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.772 1504.3367 01:23:57.19M 2015-10-08T00:21:46.891Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3374 01:23:57.39M 2015-10-08T00:21:47.091Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3374 01:23:57.59M 2015-10-08T00:21:47.320Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3373 01:23:57.79M 2015-10-08T00:21:47.501Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3370 01:23:58.01M 2015-10-08T00:21:47.701Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3363 01:23:58.21M 2015-10-08T00:21:47.919Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3367 01:23:58.41M 2015-10-08T00:21:48.106Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3375 01:23:58.61M 2015-10-08T00:21:48.311Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3378 01:23:58.81M 2015-10-08T00:21:48.516Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.769 1504.3383 01:23:59.03M 2015-10-08T00:21:48.716Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.768 1504.3373 01:23:59.23M 2015-10-08T00:21:48.924Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3357 01:23:59.43M 2015-10-08T00:21:49.121Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3340 01:23:59.62M 2015-10-08T00:21:49.326Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3328 01:23:59.82M 2015-10-08T00:21:49.532Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3315 01:24:00.04M 2015-10-08T00:21:49.747Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3301 01:24:00.24M 2015-10-08T00:21:49.936Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3293 01:24:00.45M 2015-10-08T00:21:50.136Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3286 01:24:00.64M 2015-10-08T00:21:50.359Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3291 01:24:00.84M 2015-10-08T00:21:50.541Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3296 01:24:01.06M 2015-10-08T00:21:50.746Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.765 1504.3301 01:24:01.25M 2015-10-08T00:21:50.947Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3291 01:24:01.45M 2015-10-08T00:21:51.152Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3282 01:24:01.65M 2015-10-08T00:21:51.357Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.765 1504.3281 01:24:01.85M 2015-10-08T00:21:51.556Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.904 34.766 1504.3285 01:24:02.07M 2015-10-08T00:21:51.762Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.903 34.766 1504.3284 01:24:02.27M 2015-10-08T00:21:51.966Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.903 34.765 1504.3286 01:24:02.47M 2015-10-08T00:21:52.166Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.904 34.766 1504.3296 01:24:02.67M 2015-10-08T00:21:52.371Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.904 34.765 1504.3311 01:24:02.87M 2015-10-08T00:21:52.577Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.905 34.766 1504.3317 01:24:03.09M 2015-10-08T00:21:52.777Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.767 1504.3323 01:24:03.28M 2015-10-08T00:21:52.977Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3325 01:24:03.48M 2015-10-08T00:21:53.187Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.767 1504.3325 01:24:03.68M 2015-10-08T00:21:53.387Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3346 01:24:03.88M 2015-10-08T00:21:53.587Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3350 01:24:04.10M 2015-10-08T00:21:53.792Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.766 1504.3362 01:24:04.30M 2015-10-08T00:21:53.997Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.767 1504.3370 01:24:04.50M 2015-10-08T00:21:54.217Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3373 01:24:04.70M 2015-10-08T00:21:54.402Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.765 1504.3379 01:24:04.91M 2015-10-08T00:21:54.607Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.905 34.765 1504.3385 01:24:05.12M 2015-10-08T00:21:54.807Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.905 34.764 1504.3392 01:24:05.32M 2015-10-08T00:21:55.012Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.905 34.764 1504.3390 01:24:05.51M 2015-10-08T00:21:55.212Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.905 34.764 1504.3379 01:24:05.71M 2015-10-08T00:21:55.417Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.905 34.764 1504.3379 01:24:05.91M 2015-10-08T00:21:55.622Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.904 34.764 1504.3381 01:24:06.13M 2015-10-08T00:21:55.822Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.904 34.763 1504.3373 01:24:06.33M 2015-10-08T00:21:56.027Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.904 34.763 1504.3359 01:24:06.53M 2015-10-08T00:21:56.227Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.904 34.763 1504.3351 01:24:06.73M 2015-10-08T00:21:56.432Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.904 34.763 1504.3346 01:24:06.93M 2015-10-08T00:21:56.637Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.903 34.764 1504.3341 01:24:07.14M 2015-10-08T00:21:56.837Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.904 34.764 1504.3334 01:24:07.34M 2015-10-08T00:21:57.037Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.764 1504.3342 01:24:07.54M 2015-10-08T00:21:57.247Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.764 1504.3346 01:24:07.74M 2015-10-08T00:21:57.447Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.905 34.765 1504.3342 01:24:07.94M 2015-10-08T00:21:57.647Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.905 34.765 1504.3337 01:24:08.16M 2015-10-08T00:21:57.879Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.905 34.765 1504.3336 01:24:08.36M 2015-10-08T00:21:58.057Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.905 34.766 1504.3335 01:24:08.56M 2015-10-08T00:21:58.262Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.906 34.766 1504.3339 01:24:08.76M 2015-10-08T00:21:58.462Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.906 34.767 1504.3336 01:24:08.96M 2015-10-08T00:21:58.683Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.907 34.768 1504.3330 01:24:09.17M 2015-10-08T00:21:58.872Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.907 34.768 1504.3329 01:24:09.39M 2015-10-08T00:21:59.072Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.768 1504.3335 01:24:09.58M 2015-10-08T00:21:59.272Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3345 01:24:09.77M 2015-10-08T00:21:59.477Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3353 01:24:09.97M 2015-10-08T00:21:59.682Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3354 01:24:10.19M 2015-10-08T00:21:59.885Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3348 01:24:10.39M 2015-10-08T00:22:00.087Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3340 01:24:10.59M 2015-10-08T00:22:00.292Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3342 01:24:10.79M 2015-10-08T00:22:00.520Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3344 01:24:11.01M 2015-10-08T00:22:00.697Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3340 01:24:11.21M 2015-10-08T00:22:00.919Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3340 01:24:11.40M 2015-10-08T00:22:01.102Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:24:11.60M 2015-10-08T00:22:01.320Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3348 01:24:11.80M 2015-10-08T00:22:01.507Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3357 01:24:12.02M 2015-10-08T00:22:01.712Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3364 01:24:12.22M 2015-10-08T00:22:01.912Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3372 01:24:12.42M 2015-10-08T00:22:02.119Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3384 01:24:12.62M 2015-10-08T00:22:02.322Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3384 01:24:12.82M 2015-10-08T00:22:02.523Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3379 01:24:13.04M 2015-10-08T00:22:02.727Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.771 1504.3376 01:24:13.23M 2015-10-08T00:22:02.959Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3365 01:24:13.43M 2015-10-08T00:22:03.147Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3372 01:24:13.63M 2015-10-08T00:22:03.337Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.771 1504.3375 01:24:13.85M 2015-10-08T00:22:03.537Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3374 01:24:14.05M 2015-10-08T00:22:03.742Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3374 01:24:14.25M 2015-10-08T00:22:03.942Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3372 01:24:14.45M 2015-10-08T00:22:04.147Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3364 01:24:14.65M 2015-10-08T00:22:04.352Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3353 01:24:14.85M 2015-10-08T00:22:04.552Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3381 01:24:15.07M 2015-10-08T00:22:04.757Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3374 01:24:15.27M 2015-10-08T00:22:04.962Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.913 34.773 1504.3423 01:24:15.46M 2015-10-08T00:22:05.163Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.914 34.774 1504.3416 01:24:15.66M 2015-10-08T00:22:05.363Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.774 1504.3414 01:24:15.86M 2015-10-08T00:22:05.567Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.913 34.774 1504.3417 01:24:16.08M 2015-10-08T00:22:05.772Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.914 34.774 1504.3424 01:24:16.28M 2015-10-08T00:22:05.972Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.774 1504.3433 01:24:16.48M 2015-10-08T00:22:06.177Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.915 34.775 1504.3424 01:24:16.68M 2015-10-08T00:22:06.382Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.915 34.776 1504.3412 01:24:16.88M 2015-10-08T00:22:06.582Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.914 34.775 1504.3398 01:24:17.10M 2015-10-08T00:22:06.787Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.914 34.775 1504.3392 01:24:17.29M 2015-10-08T00:22:06.987Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.913 34.775 1504.3386 01:24:17.49M 2015-10-08T00:22:07.192Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.912 34.774 1504.3374 01:24:17.69M 2015-10-08T00:22:07.397Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3348 01:24:17.89M 2015-10-08T00:22:07.612Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.911 34.773 1504.3339 01:24:18.11M 2015-10-08T00:22:07.804Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.910 34.773 1504.3330 01:24:18.33M 2015-10-08T00:22:08.017Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.910 34.772 1504.3324 01:24:18.51M 2015-10-08T00:22:08.207Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.909 34.772 1504.3322 01:24:18.71M 2015-10-08T00:22:08.412Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.909 34.771 1504.3319 01:24:18.91M 2015-10-08T00:22:08.612Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.771 1504.3311 01:24:19.13M 2015-10-08T00:22:08.817Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.908 34.771 1504.3309 01:24:19.32M 2015-10-08T00:22:09.022Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.771 1504.3313 01:24:19.52M 2015-10-08T00:22:09.222Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.770 1504.3312 01:24:19.72M 2015-10-08T00:22:09.427Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.907 34.770 1504.3317 01:24:19.92M 2015-10-08T00:22:09.627Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.907 34.769 1504.3317 01:24:20.14M 2015-10-08T00:22:09.832Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3314 01:24:20.34M 2015-10-08T00:22:10.032Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3307 01:24:20.54M 2015-10-08T00:22:10.237Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3304 01:24:20.73M 2015-10-08T00:22:10.443Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.767 1504.3302 01:24:20.93M 2015-10-08T00:22:10.642Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3301 01:24:21.16M 2015-10-08T00:22:10.847Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3301 01:24:21.35M 2015-10-08T00:22:11.052Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3301 01:24:21.55M 2015-10-08T00:22:11.252Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.767 1504.3297 01:24:21.75M 2015-10-08T00:22:11.457Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3303 01:24:21.95M 2015-10-08T00:22:11.658Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3308 01:24:22.17M 2015-10-08T00:22:11.862Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3307 01:24:22.37M 2015-10-08T00:22:12.077Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3311 01:24:22.57M 2015-10-08T00:22:12.267Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3311 01:24:22.78M 2015-10-08T00:22:12.472Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.767 1504.3307 01:24:22.96M 2015-10-08T00:22:12.673Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3312 01:24:23.19M 2015-10-08T00:22:12.872Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.767 1504.3309 01:24:23.38M 2015-10-08T00:22:13.083Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.767 1504.3309 01:24:23.58M 2015-10-08T00:22:13.320Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3306 01:24:23.78M 2015-10-08T00:22:13.488Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3306 01:24:24.00M 2015-10-08T00:22:13.687Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.764 1504.3268 01:24:24.20M 2015-10-08T00:22:13.893Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3286 01:24:24.40M 2015-10-08T00:22:14.097Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.766 1504.3293 01:24:24.60M 2015-10-08T00:22:14.297Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3304 01:24:24.80M 2015-10-08T00:22:14.519Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.768 1504.3307 01:24:25.01M 2015-10-08T00:22:14.703Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3314 01:24:25.21M 2015-10-08T00:22:14.907Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3317 01:24:25.41M 2015-10-08T00:22:15.107Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3322 01:24:25.61M 2015-10-08T00:22:15.312Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3335 01:24:25.81M 2015-10-08T00:22:15.517Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3337 01:24:26.03M 2015-10-08T00:22:15.718Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3326 01:24:26.23M 2015-10-08T00:22:15.924Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3323 01:24:26.43M 2015-10-08T00:22:16.127Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3317 01:24:26.63M 2015-10-08T00:22:16.328Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3308 01:24:26.83M 2015-10-08T00:22:16.548Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3318 01:24:27.05M 2015-10-08T00:22:16.733Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3315 01:24:27.26M 2015-10-08T00:22:16.938Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3314 01:24:27.44M 2015-10-08T00:22:17.143Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3313 01:24:27.64M 2015-10-08T00:22:17.343Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3301 01:24:27.84M 2015-10-08T00:22:17.548Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3304 01:24:28.06M 2015-10-08T00:22:17.748Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3287 01:24:28.26M 2015-10-08T00:22:17.959Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.769 1504.3290 01:24:28.46M 2015-10-08T00:22:18.158Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.906 34.769 1504.3292 01:24:28.65M 2015-10-08T00:22:18.358Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.769 1504.3291 01:24:28.85M 2015-10-08T00:22:18.560Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.907 34.769 1504.3296 01:24:29.07M 2015-10-08T00:22:18.763Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.770 1504.3311 01:24:29.27M 2015-10-08T00:22:18.968Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3324 01:24:29.47M 2015-10-08T00:22:19.173Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.771 1504.3335 01:24:29.67M 2015-10-08T00:22:19.373Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3335 01:24:29.87M 2015-10-08T00:22:19.578Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3318 01:24:30.09M 2015-10-08T00:22:19.778Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3307 01:24:30.29M 2015-10-08T00:22:19.983Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3301 01:24:30.49M 2015-10-08T00:22:20.188Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.768 1504.3303 01:24:30.69M 2015-10-08T00:22:20.388Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3301 01:24:30.88M 2015-10-08T00:22:20.593Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.766 1504.3280 01:24:31.10M 2015-10-08T00:22:20.799Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.765 1504.3273 01:24:31.30M 2015-10-08T00:22:21.013Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3267 01:24:31.50M 2015-10-08T00:22:21.203Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3268 01:24:31.72M 2015-10-08T00:22:21.403Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.903 34.765 1504.3267 01:24:31.90M 2015-10-08T00:22:21.608Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.903 34.765 1504.3273 01:24:32.12M 2015-10-08T00:22:21.813Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3282 01:24:32.32M 2015-10-08T00:22:22.013Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3300 01:24:32.52M 2015-10-08T00:22:22.213Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3317 01:24:32.72M 2015-10-08T00:22:22.418Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3324 01:24:32.91M 2015-10-08T00:22:22.623Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3320 01:24:33.13M 2015-10-08T00:22:22.828Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3331 01:24:33.33M 2015-10-08T00:22:23.028Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3328 01:24:33.53M 2015-10-08T00:22:23.233Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3318 01:24:33.73M 2015-10-08T00:22:23.433Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3324 01:24:33.93M 2015-10-08T00:22:23.638Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3333 01:24:34.15M 2015-10-08T00:22:23.838Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.770 1504.3324 01:24:34.35M 2015-10-08T00:22:24.043Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.770 1504.3320 01:24:34.55M 2015-10-08T00:22:24.248Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3315 01:24:34.75M 2015-10-08T00:22:24.448Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3306 01:24:34.95M 2015-10-08T00:22:24.653Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3323 01:24:35.16M 2015-10-08T00:22:24.858Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3323 01:24:35.36M 2015-10-08T00:22:25.079Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3323 01:24:35.56M 2015-10-08T00:22:25.263Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3325 01:24:35.76M 2015-10-08T00:22:25.483Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.902 34.764 1504.3284 01:24:35.96M 2015-10-08T00:22:25.668Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3282 01:24:36.20M 2015-10-08T00:22:25.868Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3287 01:24:36.38M 2015-10-08T00:22:26.073Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.901 34.763 1504.3281 01:24:36.57M 2015-10-08T00:22:26.278Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3290 01:24:36.77M 2015-10-08T00:22:26.478Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.763 1504.3296 01:24:36.97M 2015-10-08T00:22:26.683Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.763 1504.3297 01:24:37.19M 2015-10-08T00:22:26.888Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3301 01:24:37.39M 2015-10-08T00:22:27.119Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.763 1504.3303 01:24:37.59M 2015-10-08T00:22:27.293Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3312 01:24:37.79M 2015-10-08T00:22:27.498Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.764 1504.3311 01:24:38.01M 2015-10-08T00:22:27.698Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.765 1504.3314 01:24:38.21M 2015-10-08T00:22:27.898Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.766 1504.3320 01:24:38.41M 2015-10-08T00:22:28.103Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3326 01:24:38.60M 2015-10-08T00:22:28.308Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3331 01:24:38.81M 2015-10-08T00:22:28.520Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3345 01:24:39.03M 2015-10-08T00:22:28.713Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3353 01:24:39.22M 2015-10-08T00:22:28.918Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3352 01:24:39.42M 2015-10-08T00:22:29.118Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.770 1504.3365 01:24:39.62M 2015-10-08T00:22:29.323Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3373 01:24:39.82M 2015-10-08T00:22:29.559Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3369 01:24:40.04M 2015-10-08T00:22:29.728Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.771 1504.3368 01:24:40.24M 2015-10-08T00:22:29.948Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3361 01:24:40.44M 2015-10-08T00:22:30.133Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3358 01:24:40.65M 2015-10-08T00:22:30.338Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3345 01:24:40.84M 2015-10-08T00:22:30.538Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3347 01:24:41.05M 2015-10-08T00:22:30.743Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3345 01:24:41.25M 2015-10-08T00:22:30.948Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:24:41.45M 2015-10-08T00:22:31.160Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3342 01:24:41.65M 2015-10-08T00:22:31.353Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3335 01:24:41.85M 2015-10-08T00:22:31.553Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3320 01:24:42.07M 2015-10-08T00:22:31.758Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3311 01:24:42.27M 2015-10-08T00:22:31.963Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3311 01:24:42.47M 2015-10-08T00:22:32.163Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3308 01:24:42.67M 2015-10-08T00:22:32.399Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.905 34.767 1504.3307 01:24:42.86M 2015-10-08T00:22:32.569Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.766 1504.3323 01:24:43.08M 2015-10-08T00:22:32.773Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3322 01:24:43.28M 2015-10-08T00:22:32.979Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3331 01:24:43.48M 2015-10-08T00:22:33.183Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.905 34.766 1504.3323 01:24:43.68M 2015-10-08T00:22:33.383Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3337 01:24:43.88M 2015-10-08T00:22:33.584Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3333 01:24:44.10M 2015-10-08T00:22:33.788Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.765 1504.3339 01:24:44.29M 2015-10-08T00:22:33.993Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3358 01:24:44.50M 2015-10-08T00:22:34.193Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.767 1504.3367 01:24:44.69M 2015-10-08T00:22:34.413Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3375 01:24:44.89M 2015-10-08T00:22:34.603Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.768 1504.3381 01:24:45.13M 2015-10-08T00:22:34.804Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3391 01:24:45.31M 2015-10-08T00:22:35.008Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.909 34.769 1504.3400 01:24:45.51M 2015-10-08T00:22:35.208Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3394 01:24:45.71M 2015-10-08T00:22:35.413Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3392 01:24:45.91M 2015-10-08T00:22:35.618Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.909 34.770 1504.3374 01:24:46.13M 2015-10-08T00:22:35.840Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3370 01:24:46.33M 2015-10-08T00:22:36.018Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3365 01:24:46.52M 2015-10-08T00:22:36.223Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3363 01:24:46.72M 2015-10-08T00:22:36.429Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.770 1504.3357 01:24:46.92M 2015-10-08T00:22:36.628Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3356 01:24:47.14M 2015-10-08T00:22:36.834Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3352 01:24:47.34M 2015-10-08T00:22:37.039Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.770 1504.3339 01:24:47.54M 2015-10-08T00:22:37.239Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.907 34.769 1504.3329 01:24:47.74M 2015-10-08T00:22:37.439Z|I-OCEAN7-304-XXXX| 26.84 14.215 41.907 34.768 1504.3320 01:24:47.94M 2015-10-08T00:22:37.644Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.907 34.768 1504.3318 01:24:48.16M 2015-10-08T00:22:37.849Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.907 34.768 1504.3311 01:24:48.36M 2015-10-08T00:22:38.054Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.906 34.769 1504.3304 01:24:48.56M 2015-10-08T00:22:38.253Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.769 1504.3302 01:24:48.76M 2015-10-08T00:22:38.459Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.906 34.768 1504.3301 01:24:48.95M 2015-10-08T00:22:38.663Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.906 34.768 1504.3309 01:24:49.17M 2015-10-08T00:22:38.885Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3325 01:24:49.37M 2015-10-08T00:22:39.069Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.906 34.768 1504.3317 01:24:49.59M 2015-10-08T00:22:39.273Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.905 34.767 1504.3322 01:24:49.77M 2015-10-08T00:22:39.479Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3323 01:24:49.97M 2015-10-08T00:22:39.679Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3330 01:24:50.19M 2015-10-08T00:22:39.879Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3329 01:24:50.39M 2015-10-08T00:22:40.084Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.905 34.766 1504.3330 01:24:50.59M 2015-10-08T00:22:40.289Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3333 01:24:50.79M 2015-10-08T00:22:40.489Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3330 01:24:51.01M 2015-10-08T00:22:40.694Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3337 01:24:51.20M 2015-10-08T00:22:40.894Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3340 01:24:51.40M 2015-10-08T00:22:41.099Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3342 01:24:51.60M 2015-10-08T00:22:41.304Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3345 01:24:51.80M 2015-10-08T00:22:41.504Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3340 01:24:52.02M 2015-10-08T00:22:41.709Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3333 01:24:52.22M 2015-10-08T00:22:41.909Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3333 01:24:52.42M 2015-10-08T00:22:42.114Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.905 34.766 1504.3340 01:24:52.62M 2015-10-08T00:22:42.314Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.766 1504.3348 01:24:52.81M 2015-10-08T00:22:42.519Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.766 1504.3353 01:24:53.03M 2015-10-08T00:22:42.719Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.766 1504.3359 01:24:53.23M 2015-10-08T00:22:42.924Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.906 34.767 1504.3365 01:24:53.43M 2015-10-08T00:22:43.124Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.768 1504.3368 01:24:53.63M 2015-10-08T00:22:43.344Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.908 34.769 1504.3379 01:24:53.83M 2015-10-08T00:22:43.534Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.909 34.770 1504.3381 01:24:54.06M 2015-10-08T00:22:43.739Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3379 01:24:54.25M 2015-10-08T00:22:43.939Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3384 01:24:54.45M 2015-10-08T00:22:44.144Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3397 01:24:54.65M 2015-10-08T00:22:44.349Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.912 34.773 1504.3413 01:24:54.84M 2015-10-08T00:22:44.549Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.773 1504.3408 01:24:55.07M 2015-10-08T00:22:44.754Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3405 01:24:55.26M 2015-10-08T00:22:44.954Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.772 1504.3396 01:24:55.46M 2015-10-08T00:22:45.159Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3390 01:24:55.66M 2015-10-08T00:22:45.364Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.771 1504.3380 01:24:55.86M 2015-10-08T00:22:45.564Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3362 01:24:56.08M 2015-10-08T00:22:45.764Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3352 01:24:56.28M 2015-10-08T00:22:45.974Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3351 01:24:56.47M 2015-10-08T00:22:46.174Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3348 01:24:56.68M 2015-10-08T00:22:46.374Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3353 01:24:56.88M 2015-10-08T00:22:46.579Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3353 01:24:57.09M 2015-10-08T00:22:46.779Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3350 01:24:57.29M 2015-10-08T00:22:46.989Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3356 01:24:57.49M 2015-10-08T00:22:47.189Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3347 01:24:57.69M 2015-10-08T00:22:47.389Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3340 01:24:57.89M 2015-10-08T00:22:47.594Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3336 01:24:58.11M 2015-10-08T00:22:47.814Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3339 01:24:58.30M 2015-10-08T00:22:47.999Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3344 01:24:58.52M 2015-10-08T00:22:48.240Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3348 01:24:58.71M 2015-10-08T00:22:48.404Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3353 01:24:58.90M 2015-10-08T00:22:48.614Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3354 01:24:59.12M 2015-10-08T00:22:48.814Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3351 01:24:59.32M 2015-10-08T00:22:49.014Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3337 01:24:59.52M 2015-10-08T00:22:49.219Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3325 01:24:59.72M 2015-10-08T00:22:49.424Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3322 01:24:59.92M 2015-10-08T00:22:49.624Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3317 01:25:00.14M 2015-10-08T00:22:49.829Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3314 01:25:00.34M 2015-10-08T00:22:50.029Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3312 01:25:00.54M 2015-10-08T00:22:50.234Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3319 01:25:00.74M 2015-10-08T00:22:50.440Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3318 01:25:00.93M 2015-10-08T00:22:50.639Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.906 34.768 1504.3319 01:25:01.15M 2015-10-08T00:22:50.844Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3317 01:25:01.35M 2015-10-08T00:22:51.044Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3312 01:25:01.55M 2015-10-08T00:22:51.249Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3308 01:25:01.75M 2015-10-08T00:22:51.454Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.907 34.769 1504.3313 01:25:01.95M 2015-10-08T00:22:51.654Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.907 34.770 1504.3308 01:25:02.17M 2015-10-08T00:22:51.859Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.770 1504.3314 01:25:02.36M 2015-10-08T00:22:52.059Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.770 1504.3330 01:25:02.57M 2015-10-08T00:22:52.279Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3336 01:25:02.76M 2015-10-08T00:22:52.469Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3345 01:25:03.00M 2015-10-08T00:22:52.669Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3356 01:25:03.18M 2015-10-08T00:22:52.874Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3365 01:25:03.38M 2015-10-08T00:22:53.079Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.772 1504.3365 01:25:03.58M 2015-10-08T00:22:53.279Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.910 34.771 1504.3364 01:25:03.78M 2015-10-08T00:22:53.479Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.910 34.771 1504.3359 01:25:04.00M 2015-10-08T00:22:53.684Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3363 01:25:04.20M 2015-10-08T00:22:53.889Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3363 01:25:04.39M 2015-10-08T00:22:54.089Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3372 01:25:04.60M 2015-10-08T00:22:54.294Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.910 34.771 1504.3379 01:25:04.79M 2015-10-08T00:22:54.499Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.771 1504.3385 01:25:05.01M 2015-10-08T00:22:54.704Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3383 01:25:05.21M 2015-10-08T00:22:54.904Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.910 34.770 1504.3383 01:25:05.41M 2015-10-08T00:22:55.104Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.910 34.771 1504.3380 01:25:05.61M 2015-10-08T00:22:55.309Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3379 01:25:05.81M 2015-10-08T00:22:55.519Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3380 01:25:06.03M 2015-10-08T00:22:55.714Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3374 01:25:06.23M 2015-10-08T00:22:55.914Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.770 1504.3375 01:25:06.42M 2015-10-08T00:22:56.119Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.770 1504.3378 01:25:06.62M 2015-10-08T00:22:56.324Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.769 1504.3386 01:25:06.82M 2015-10-08T00:22:56.529Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.769 1504.3386 01:25:07.04M 2015-10-08T00:22:56.744Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.769 1504.3391 01:25:07.24M 2015-10-08T00:22:56.934Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.769 1504.3387 01:25:07.46M 2015-10-08T00:22:57.134Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.909 34.770 1504.3386 01:25:07.64M 2015-10-08T00:22:57.339Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.770 1504.3374 01:25:07.84M 2015-10-08T00:22:57.559Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.909 34.770 1504.3383 01:25:08.06M 2015-10-08T00:22:57.745Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.909 34.770 1504.3379 01:25:08.26M 2015-10-08T00:22:57.950Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.909 34.770 1504.3367 01:25:08.46M 2015-10-08T00:22:58.155Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.771 1504.3370 01:25:08.66M 2015-10-08T00:22:58.354Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3357 01:25:08.85M 2015-10-08T00:22:58.559Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3361 01:25:09.07M 2015-10-08T00:22:58.759Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3354 01:25:09.27M 2015-10-08T00:22:58.964Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.771 1504.3344 01:25:09.47M 2015-10-08T00:22:59.164Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3337 01:25:09.67M 2015-10-08T00:22:59.369Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3330 01:25:09.87M 2015-10-08T00:22:59.569Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3328 01:25:10.09M 2015-10-08T00:22:59.779Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3318 01:25:10.28M 2015-10-08T00:22:59.979Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3315 01:25:10.49M 2015-10-08T00:23:00.180Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3313 01:25:10.68M 2015-10-08T00:23:00.384Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3314 01:25:10.88M 2015-10-08T00:23:00.589Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3317 01:25:11.10M 2015-10-08T00:23:00.794Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3323 01:25:11.30M 2015-10-08T00:23:00.994Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3331 01:25:11.50M 2015-10-08T00:23:01.215Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3334 01:25:11.70M 2015-10-08T00:23:01.405Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3334 01:25:11.91M 2015-10-08T00:23:01.605Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.906 34.766 1504.3363 01:25:12.12M 2015-10-08T00:23:01.805Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.906 34.766 1504.3363 01:25:12.32M 2015-10-08T00:23:02.010Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.906 34.766 1504.3367 01:25:12.51M 2015-10-08T00:23:02.214Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.906 34.766 1504.3363 01:25:12.71M 2015-10-08T00:23:02.415Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3365 01:25:12.91M 2015-10-08T00:23:02.620Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3359 01:25:13.13M 2015-10-08T00:23:02.820Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.768 1504.3367 01:25:13.33M 2015-10-08T00:23:03.025Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.909 34.769 1504.3380 01:25:13.53M 2015-10-08T00:23:03.225Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.909 34.769 1504.3391 01:25:13.73M 2015-10-08T00:23:03.430Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.909 34.769 1504.3395 01:25:13.93M 2015-10-08T00:23:03.635Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3391 01:25:14.15M 2015-10-08T00:23:03.835Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3383 01:25:14.35M 2015-10-08T00:23:04.040Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3385 01:25:14.55M 2015-10-08T00:23:04.245Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3386 01:25:14.74M 2015-10-08T00:23:04.445Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3394 01:25:14.94M 2015-10-08T00:23:04.650Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.771 1504.3389 01:25:15.16M 2015-10-08T00:23:04.855Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3392 01:25:15.36M 2015-10-08T00:23:05.055Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3391 01:25:15.56M 2015-10-08T00:23:05.255Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.772 1504.3392 01:25:15.76M 2015-10-08T00:23:05.460Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.911 34.772 1504.3391 01:25:15.96M 2015-10-08T00:23:05.680Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3389 01:25:16.18M 2015-10-08T00:23:05.865Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.772 1504.3387 01:25:16.39M 2015-10-08T00:23:06.070Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.772 1504.3380 01:25:16.57M 2015-10-08T00:23:06.275Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3375 01:25:16.77M 2015-10-08T00:23:06.475Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3369 01:25:16.97M 2015-10-08T00:23:06.680Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3367 01:25:17.19M 2015-10-08T00:23:06.885Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.772 1504.3369 01:25:17.39M 2015-10-08T00:23:07.085Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.910 34.772 1504.3365 01:25:17.59M 2015-10-08T00:23:07.290Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.772 1504.3353 01:25:17.79M 2015-10-08T00:23:07.490Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.771 1504.3350 01:25:18.01M 2015-10-08T00:23:07.695Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3351 01:25:18.21M 2015-10-08T00:23:07.900Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3346 01:25:18.40M 2015-10-08T00:23:08.100Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.909 34.771 1504.3340 01:25:18.60M 2015-10-08T00:23:08.305Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.909 34.771 1504.3340 01:25:18.80M 2015-10-08T00:23:08.505Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3345 01:25:19.02M 2015-10-08T00:23:08.710Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3350 01:25:19.22M 2015-10-08T00:23:08.915Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3351 01:25:19.42M 2015-10-08T00:23:09.115Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.910 34.771 1504.3357 01:25:19.62M 2015-10-08T00:23:09.320Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.771 1504.3347 01:25:19.82M 2015-10-08T00:23:09.525Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.909 34.770 1504.3350 01:25:20.04M 2015-10-08T00:23:09.725Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3361 01:25:20.24M 2015-10-08T00:23:09.930Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3359 01:25:20.44M 2015-10-08T00:23:10.150Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3358 01:25:20.64M 2015-10-08T00:23:10.335Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3346 01:25:20.85M 2015-10-08T00:23:10.535Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3348 01:25:21.05M 2015-10-08T00:23:10.740Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3344 01:25:21.25M 2015-10-08T00:23:10.945Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3344 01:25:21.45M 2015-10-08T00:23:11.145Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3352 01:25:21.65M 2015-10-08T00:23:11.345Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3365 01:25:21.85M 2015-10-08T00:23:11.555Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3364 01:25:22.06M 2015-10-08T00:23:11.755Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.768 1504.3372 01:25:22.27M 2015-10-08T00:23:11.961Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.907 34.768 1504.3374 01:25:22.46M 2015-10-08T00:23:12.160Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.907 34.768 1504.3373 01:25:22.66M 2015-10-08T00:23:12.365Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.908 34.768 1504.3379 01:25:22.86M 2015-10-08T00:23:12.565Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.907 34.768 1504.3374 01:25:23.08M 2015-10-08T00:23:12.770Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.907 34.768 1504.3373 01:25:23.28M 2015-10-08T00:23:12.975Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.768 1504.3375 01:25:23.48M 2015-10-08T00:23:13.175Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.769 1504.3379 01:25:23.68M 2015-10-08T00:23:13.375Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.769 1504.3389 01:25:23.88M 2015-10-08T00:23:13.580Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3394 01:25:24.09M 2015-10-08T00:23:13.785Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.770 1504.3397 01:25:24.30M 2015-10-08T00:23:13.990Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.770 1504.3390 01:25:24.49M 2015-10-08T00:23:14.195Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.769 1504.3383 01:25:24.69M 2015-10-08T00:23:14.400Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3370 01:25:24.89M 2015-10-08T00:23:14.615Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3370 01:25:25.11M 2015-10-08T00:23:14.800Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3370 01:25:25.33M 2015-10-08T00:23:15.000Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.768 1504.3370 01:25:25.51M 2015-10-08T00:23:15.205Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.769 1504.3373 01:25:25.71M 2015-10-08T00:23:15.410Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.769 1504.3376 01:25:25.91M 2015-10-08T00:23:15.639Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.769 1504.3372 01:25:26.13M 2015-10-08T00:23:15.815Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3370 01:25:26.33M 2015-10-08T00:23:16.020Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3365 01:25:26.52M 2015-10-08T00:23:16.225Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3358 01:25:26.73M 2015-10-08T00:23:16.425Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3364 01:25:26.92M 2015-10-08T00:23:16.625Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3368 01:25:27.14M 2015-10-08T00:23:16.830Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3374 01:25:27.34M 2015-10-08T00:23:17.035Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3384 01:25:27.54M 2015-10-08T00:23:17.242Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3394 01:25:27.74M 2015-10-08T00:23:17.441Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.769 1504.3390 01:25:27.94M 2015-10-08T00:23:17.645Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.770 1504.3386 01:25:28.16M 2015-10-08T00:23:17.879Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3384 01:25:28.36M 2015-10-08T00:23:18.050Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.909 34.770 1504.3374 01:25:28.55M 2015-10-08T00:23:18.255Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3363 01:25:28.75M 2015-10-08T00:23:18.450Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3364 01:25:28.95M 2015-10-08T00:23:18.655Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.909 34.770 1504.3368 01:25:29.17M 2015-10-08T00:23:18.860Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3368 01:25:29.37M 2015-10-08T00:23:19.080Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3369 01:25:29.57M 2015-10-08T00:23:19.265Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3373 01:25:29.78M 2015-10-08T00:23:19.470Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3373 01:25:29.96M 2015-10-08T00:23:19.679Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.770 1504.3359 01:25:30.19M 2015-10-08T00:23:19.875Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3356 01:25:30.38M 2015-10-08T00:23:20.080Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.770 1504.3351 01:25:30.58M 2015-10-08T00:23:20.283Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3352 01:25:30.78M 2015-10-08T00:23:20.485Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.908 34.769 1504.3356 01:25:31.00M 2015-10-08T00:23:20.690Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.908 34.769 1504.3352 01:25:31.20M 2015-10-08T00:23:20.890Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3358 01:25:31.40M 2015-10-08T00:23:21.095Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3372 01:25:31.60M 2015-10-08T00:23:21.300Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.909 34.769 1504.3370 01:25:31.80M 2015-10-08T00:23:21.500Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.909 34.769 1504.3362 01:25:32.02M 2015-10-08T00:23:21.705Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.909 34.769 1504.3362 01:25:32.22M 2015-10-08T00:23:21.905Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.770 1504.3364 01:25:32.42M 2015-10-08T00:23:22.110Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.909 34.769 1504.3364 01:25:32.61M 2015-10-08T00:23:22.315Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3361 01:25:32.81M 2015-10-08T00:23:22.516Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3353 01:25:33.03M 2015-10-08T00:23:22.721Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.908 34.769 1504.3350 01:25:33.23M 2015-10-08T00:23:22.923Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3362 01:25:33.43M 2015-10-08T00:23:23.126Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.908 34.769 1504.3357 01:25:33.63M 2015-10-08T00:23:23.330Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3346 01:25:33.83M 2015-10-08T00:23:23.551Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3341 01:25:34.05M 2015-10-08T00:23:23.735Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.769 1504.3335 01:25:34.26M 2015-10-08T00:23:23.935Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.769 1504.3334 01:25:34.44M 2015-10-08T00:23:24.140Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3329 01:25:34.64M 2015-10-08T00:23:24.360Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3328 01:25:34.84M 2015-10-08T00:23:24.546Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3337 01:25:35.06M 2015-10-08T00:23:24.751Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3344 01:25:35.26M 2015-10-08T00:23:24.951Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3337 01:25:35.46M 2015-10-08T00:23:25.156Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3352 01:25:35.66M 2015-10-08T00:23:25.356Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3354 01:25:35.86M 2015-10-08T00:23:25.563Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.770 1504.3357 01:25:36.08M 2015-10-08T00:23:25.766Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.771 1504.3368 01:25:36.28M 2015-10-08T00:23:26.000Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.771 1504.3365 01:25:36.48M 2015-10-08T00:23:26.171Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.910 34.771 1504.3373 01:25:36.67M 2015-10-08T00:23:26.371Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.910 34.771 1504.3372 01:25:36.87M 2015-10-08T00:23:26.576Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.771 1504.3374 01:25:37.09M 2015-10-08T00:23:26.781Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.771 1504.3383 01:25:37.29M 2015-10-08T00:23:26.986Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.910 34.771 1504.3386 01:25:37.49M 2015-10-08T00:23:27.186Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.910 34.771 1504.3390 01:25:37.69M 2015-10-08T00:23:27.391Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.910 34.770 1504.3398 01:25:37.89M 2015-10-08T00:23:27.591Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.909 34.770 1504.3396 01:25:38.11M 2015-10-08T00:23:27.796Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.909 34.769 1504.3398 01:25:38.31M 2015-10-08T00:23:28.016Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.769 1504.3390 01:25:38.50M 2015-10-08T00:23:28.203Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.768 1504.3380 01:25:38.72M 2015-10-08T00:23:28.406Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.768 1504.3376 01:25:38.90M 2015-10-08T00:23:28.606Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3379 01:25:39.12M 2015-10-08T00:23:28.811Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.907 34.767 1504.3374 01:25:39.32M 2015-10-08T00:23:29.011Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3375 01:25:39.52M 2015-10-08T00:23:29.216Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3378 01:25:39.72M 2015-10-08T00:23:29.416Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3372 01:25:39.92M 2015-10-08T00:23:29.621Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3369 01:25:40.13M 2015-10-08T00:23:29.826Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3368 01:25:40.33M 2015-10-08T00:23:30.039Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.906 34.766 1504.3368 01:25:40.53M 2015-10-08T00:23:30.231Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3363 01:25:40.73M 2015-10-08T00:23:30.436Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.906 34.766 1504.3369 01:25:40.93M 2015-10-08T00:23:30.636Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.906 34.766 1504.3367 01:25:41.15M 2015-10-08T00:23:30.843Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3359 01:25:41.35M 2015-10-08T00:23:31.046Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3358 01:25:41.55M 2015-10-08T00:23:31.246Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.766 1504.3356 01:25:41.75M 2015-10-08T00:23:31.451Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.767 1504.3356 01:25:41.95M 2015-10-08T00:23:31.651Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3359 01:25:42.17M 2015-10-08T00:23:31.856Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3359 01:25:42.37M 2015-10-08T00:23:32.061Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.768 1504.3351 01:25:42.56M 2015-10-08T00:23:32.261Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3344 01:25:42.76M 2015-10-08T00:23:32.482Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3351 01:25:42.96M 2015-10-08T00:23:32.666Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3348 01:25:43.20M 2015-10-08T00:23:32.871Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.908 34.769 1504.3347 01:25:43.38M 2015-10-08T00:23:33.076Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3353 01:25:43.58M 2015-10-08T00:23:33.276Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3357 01:25:43.78M 2015-10-08T00:23:33.483Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3354 01:25:44.00M 2015-10-08T00:23:33.682Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3362 01:25:44.20M 2015-10-08T00:23:33.886Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.908 34.769 1504.3368 01:25:44.40M 2015-10-08T00:23:34.086Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3367 01:25:44.60M 2015-10-08T00:23:34.286Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3364 01:25:44.79M 2015-10-08T00:23:34.496Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.908 34.769 1504.3362 01:25:45.01M 2015-10-08T00:23:34.696Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.908 34.769 1504.3353 01:25:45.21M 2015-10-08T00:23:34.901Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.908 34.769 1504.3342 01:25:45.41M 2015-10-08T00:23:35.101Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3350 01:25:45.61M 2015-10-08T00:23:35.301Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.908 34.769 1504.3351 01:25:45.81M 2015-10-08T00:23:35.506Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.908 34.769 1504.3348 01:25:46.02M 2015-10-08T00:23:35.711Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.908 34.770 1504.3345 01:25:46.22M 2015-10-08T00:23:35.916Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3344 01:25:46.42M 2015-10-08T00:23:36.116Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.908 34.769 1504.3334 01:25:46.62M 2015-10-08T00:23:36.323Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.769 1504.3331 01:25:46.82M 2015-10-08T00:23:36.526Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.907 34.769 1504.3318 01:25:47.04M 2015-10-08T00:23:36.726Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3318 01:25:47.24M 2015-10-08T00:23:36.951Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3326 01:25:47.44M 2015-10-08T00:23:37.136Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.907 34.769 1504.3317 01:25:47.66M 2015-10-08T00:23:37.336Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.769 1504.3325 01:25:47.84M 2015-10-08T00:23:37.536Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3329 01:25:48.06M 2015-10-08T00:23:37.741Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3335 01:25:48.25M 2015-10-08T00:23:37.946Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3340 01:25:48.45M 2015-10-08T00:23:38.151Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:25:48.65M 2015-10-08T00:23:38.351Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3342 01:25:48.85M 2015-10-08T00:23:38.556Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3342 01:25:49.07M 2015-10-08T00:23:38.756Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3351 01:25:49.27M 2015-10-08T00:23:38.962Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3361 01:25:49.47M 2015-10-08T00:23:39.199Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.769 1504.3372 01:25:49.67M 2015-10-08T00:23:39.366Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3381 01:25:49.87M 2015-10-08T00:23:39.571Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.910 34.770 1504.3400 01:25:50.09M 2015-10-08T00:23:39.771Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.770 1504.3392 01:25:50.29M 2015-10-08T00:23:39.976Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.910 34.770 1504.3387 01:25:50.48M 2015-10-08T00:23:40.176Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.910 34.770 1504.3387 01:25:50.68M 2015-10-08T00:23:40.381Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3406 01:25:50.88M 2015-10-08T00:23:40.590Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3405 01:25:51.10M 2015-10-08T00:23:40.786Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.769 1504.3406 01:25:51.30M 2015-10-08T00:23:40.999Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.909 34.768 1504.3405 01:25:51.50M 2015-10-08T00:23:41.196Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.768 1504.3402 01:25:51.70M 2015-10-08T00:23:41.416Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.909 34.769 1504.3406 01:25:51.90M 2015-10-08T00:23:41.596Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.909 34.769 1504.3400 01:25:52.13M 2015-10-08T00:23:41.806Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.909 34.769 1504.3402 01:25:52.31M 2015-10-08T00:23:42.006Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3403 01:25:52.52M 2015-10-08T00:23:42.211Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.909 34.769 1504.3402 01:25:52.71M 2015-10-08T00:23:42.411Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.909 34.769 1504.3391 01:25:52.91M 2015-10-08T00:23:42.616Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.908 34.769 1504.3385 01:25:53.13M 2015-10-08T00:23:42.816Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.769 1504.3379 01:25:53.33M 2015-10-08T00:23:43.021Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.909 34.770 1504.3374 01:25:53.53M 2015-10-08T00:23:43.226Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3372 01:25:53.73M 2015-10-08T00:23:43.432Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3363 01:25:53.93M 2015-10-08T00:23:43.631Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.771 1504.3350 01:25:54.15M 2015-10-08T00:23:43.831Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3345 01:25:54.34M 2015-10-08T00:23:44.036Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3341 01:25:54.54M 2015-10-08T00:23:44.242Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.773 1504.3344 01:25:54.74M 2015-10-08T00:23:44.441Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3341 01:25:54.94M 2015-10-08T00:23:44.646Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3340 01:25:55.16M 2015-10-08T00:23:44.851Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.772 1504.3331 01:25:55.36M 2015-10-08T00:23:45.052Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.909 34.772 1504.3319 01:25:55.56M 2015-10-08T00:23:45.256Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3308 01:25:55.76M 2015-10-08T00:23:45.456Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3301 01:25:55.96M 2015-10-08T00:23:45.661Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3291 01:25:56.18M 2015-10-08T00:23:45.881Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3348 01:25:56.37M 2015-10-08T00:23:46.066Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3324 01:25:56.59M 2015-10-08T00:23:46.271Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.771 1504.3322 01:25:56.77M 2015-10-08T00:23:46.471Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.908 34.770 1504.3318 01:25:56.97M 2015-10-08T00:23:46.676Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.908 34.770 1504.3322 01:25:57.19M 2015-10-08T00:23:46.883Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3317 01:25:57.39M 2015-10-08T00:23:47.081Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3307 01:25:57.59M 2015-10-08T00:23:47.287Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.770 1504.3325 01:25:57.79M 2015-10-08T00:23:47.487Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.908 34.771 1504.3312 01:25:58.01M 2015-10-08T00:23:47.691Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.909 34.771 1504.3318 01:25:58.21M 2015-10-08T00:23:47.896Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.909 34.771 1504.3314 01:25:58.40M 2015-10-08T00:23:48.097Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3325 01:25:58.60M 2015-10-08T00:23:48.302Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3324 01:25:58.80M 2015-10-08T00:23:48.502Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.909 34.772 1504.3315 01:25:59.02M 2015-10-08T00:23:48.707Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.910 34.773 1504.3315 01:25:59.22M 2015-10-08T00:23:48.907Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.909 34.773 1504.3308 01:25:59.42M 2015-10-08T00:23:49.112Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.773 1504.3312 01:25:59.62M 2015-10-08T00:23:49.317Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.910 34.773 1504.3309 01:25:59.82M 2015-10-08T00:23:49.522Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.909 34.772 1504.3312 01:26:00.04M 2015-10-08T00:23:49.722Z|I-OCEAN7-304-XXXX| 26.86 14.213 41.909 34.772 1504.3307 01:26:00.24M 2015-10-08T00:23:49.925Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.909 34.772 1504.3311 01:26:00.44M 2015-10-08T00:23:50.127Z|I-OCEAN7-304-XXXX| 26.88 14.213 41.909 34.772 1504.3308 01:26:00.63M 2015-10-08T00:23:50.347Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.909 34.771 1504.3306 01:26:00.83M 2015-10-08T00:23:50.532Z|I-OCEAN7-304-XXXX| 26.84 14.214 41.908 34.771 1504.3313 01:26:01.07M 2015-10-08T00:23:50.737Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.908 34.771 1504.3320 01:26:01.25M 2015-10-08T00:23:50.937Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.908 34.770 1504.3329 01:26:01.45M 2015-10-08T00:23:51.147Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.908 34.770 1504.3328 01:26:01.65M 2015-10-08T00:23:51.342Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3334 01:26:01.85M 2015-10-08T00:23:51.547Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3342 01:26:02.06M 2015-10-08T00:23:51.752Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3350 01:26:02.26M 2015-10-08T00:23:51.957Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.769 1504.3359 01:26:02.46M 2015-10-08T00:23:52.157Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.769 1504.3365 01:26:02.66M 2015-10-08T00:23:52.399Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.908 34.769 1504.3372 01:26:02.86M 2015-10-08T00:23:52.563Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.908 34.769 1504.3368 01:26:03.08M 2015-10-08T00:23:52.767Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.908 34.769 1504.3368 01:26:03.28M 2015-10-08T00:23:52.972Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3365 01:26:03.48M 2015-10-08T00:23:53.172Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3372 01:26:03.68M 2015-10-08T00:23:53.377Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3362 01:26:03.88M 2015-10-08T00:23:53.582Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3356 01:26:04.09M 2015-10-08T00:23:53.782Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3344 01:26:04.29M 2015-10-08T00:23:53.987Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.770 1504.3345 01:26:04.49M 2015-10-08T00:23:54.187Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3333 01:26:04.69M 2015-10-08T00:23:54.392Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3328 01:26:04.89M 2015-10-08T00:23:54.597Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3315 01:26:05.11M 2015-10-08T00:23:54.812Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3312 01:26:05.31M 2015-10-08T00:23:55.002Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3311 01:26:05.52M 2015-10-08T00:23:55.203Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3302 01:26:05.71M 2015-10-08T00:23:55.402Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.768 1504.3300 01:26:05.91M 2015-10-08T00:23:55.607Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3298 01:26:06.12M 2015-10-08T00:23:55.812Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3351 01:26:06.32M 2015-10-08T00:23:56.017Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.911 34.773 1504.3359 01:26:06.52M 2015-10-08T00:23:56.217Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.912 34.774 1504.3368 01:26:06.72M 2015-10-08T00:23:56.422Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.913 34.775 1504.3381 01:26:06.92M 2015-10-08T00:23:56.627Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3329 01:26:07.14M 2015-10-08T00:23:56.827Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3324 01:26:07.34M 2015-10-08T00:23:57.077Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3334 01:26:07.54M 2015-10-08T00:23:57.232Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3341 01:26:07.78M 2015-10-08T00:23:57.437Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3342 01:26:07.94M 2015-10-08T00:23:57.637Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3339 01:26:08.16M 2015-10-08T00:23:57.844Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3331 01:26:08.35M 2015-10-08T00:23:58.047Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3320 01:26:08.55M 2015-10-08T00:23:58.279Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3322 01:26:08.75M 2015-10-08T00:23:58.452Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3324 01:26:08.95M 2015-10-08T00:23:58.657Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3329 01:26:09.17M 2015-10-08T00:23:58.857Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.768 1504.3331 01:26:09.37M 2015-10-08T00:23:59.062Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3346 01:26:09.57M 2015-10-08T00:23:59.283Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3353 01:26:09.77M 2015-10-08T00:23:59.467Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3363 01:26:10.00M 2015-10-08T00:23:59.679Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3367 01:26:10.19M 2015-10-08T00:23:59.872Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3363 01:26:10.39M 2015-10-08T00:24:00.077Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3365 01:26:10.58M 2015-10-08T00:24:00.277Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3370 01:26:10.78M 2015-10-08T00:24:00.484Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3368 01:26:11.00M 2015-10-08T00:24:00.687Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3362 01:26:11.20M 2015-10-08T00:24:00.887Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.909 34.768 1504.3418 01:26:11.40M 2015-10-08T00:24:01.092Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.909 34.767 1504.3409 01:26:11.60M 2015-10-08T00:24:01.292Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.908 34.767 1504.3412 01:26:11.80M 2015-10-08T00:24:01.497Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.908 34.767 1504.3417 01:26:12.01M 2015-10-08T00:24:01.702Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.909 34.767 1504.3414 01:26:12.21M 2015-10-08T00:24:01.907Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.909 34.768 1504.3414 01:26:12.41M 2015-10-08T00:24:02.107Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.909 34.768 1504.3400 01:26:12.61M 2015-10-08T00:24:02.307Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.908 34.767 1504.3394 01:26:12.81M 2015-10-08T00:24:02.519Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.767 1504.3385 01:26:13.03M 2015-10-08T00:24:02.717Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3376 01:26:13.23M 2015-10-08T00:24:02.917Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.908 34.768 1504.3368 01:26:13.43M 2015-10-08T00:24:03.124Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.907 34.767 1504.3364 01:26:13.63M 2015-10-08T00:24:03.322Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.767 1504.3358 01:26:13.83M 2015-10-08T00:24:03.527Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3351 01:26:14.04M 2015-10-08T00:24:03.742Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.769 1504.3345 01:26:14.24M 2015-10-08T00:24:03.932Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3335 01:26:14.46M 2015-10-08T00:24:04.137Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.769 1504.3329 01:26:14.64M 2015-10-08T00:24:04.342Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3328 01:26:14.84M 2015-10-08T00:24:04.542Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3322 01:26:15.06M 2015-10-08T00:24:04.747Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3318 01:26:15.26M 2015-10-08T00:24:04.952Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3317 01:26:15.46M 2015-10-08T00:24:05.152Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3326 01:26:15.66M 2015-10-08T00:24:05.352Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3335 01:26:15.86M 2015-10-08T00:24:05.557Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3333 01:26:16.07M 2015-10-08T00:24:05.763Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3336 01:26:16.27M 2015-10-08T00:24:05.962Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3330 01:26:16.47M 2015-10-08T00:24:06.167Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3333 01:26:16.67M 2015-10-08T00:24:06.372Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3336 01:26:16.87M 2015-10-08T00:24:06.572Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3337 01:26:17.09M 2015-10-08T00:24:06.777Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.767 1504.3337 01:26:17.29M 2015-10-08T00:24:07.000Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3342 01:26:17.49M 2015-10-08T00:24:07.182Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3353 01:26:17.68M 2015-10-08T00:24:07.382Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3362 01:26:17.88M 2015-10-08T00:24:07.587Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3372 01:26:18.10M 2015-10-08T00:24:07.787Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.768 1504.3376 01:26:18.30M 2015-10-08T00:24:07.997Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.908 34.768 1504.3384 01:26:18.50M 2015-10-08T00:24:08.213Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.907 34.767 1504.3381 01:26:18.70M 2015-10-08T00:24:08.398Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.907 34.767 1504.3378 01:26:18.92M 2015-10-08T00:24:08.602Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.907 34.767 1504.3376 01:26:19.12M 2015-10-08T00:24:08.807Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.907 34.767 1504.3370 01:26:19.32M 2015-10-08T00:24:09.007Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.908 34.768 1504.3383 01:26:19.52M 2015-10-08T00:24:09.212Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.908 34.768 1504.3384 01:26:19.72M 2015-10-08T00:24:09.417Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.768 1504.3378 01:26:19.91M 2015-10-08T00:24:09.617Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.768 1504.3370 01:26:20.13M 2015-10-08T00:24:09.822Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3362 01:26:20.33M 2015-10-08T00:24:10.040Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3358 01:26:20.53M 2015-10-08T00:24:10.228Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3357 01:26:20.73M 2015-10-08T00:24:10.433Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3358 01:26:20.93M 2015-10-08T00:24:10.633Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3363 01:26:21.15M 2015-10-08T00:24:10.838Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.770 1504.3373 01:26:21.35M 2015-10-08T00:24:11.038Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3369 01:26:21.55M 2015-10-08T00:24:11.279Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3326 01:26:21.75M 2015-10-08T00:24:11.443Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3334 01:26:21.95M 2015-10-08T00:24:11.648Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.766 1504.3326 01:26:22.16M 2015-10-08T00:24:11.853Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.766 1504.3319 01:26:22.36M 2015-10-08T00:24:12.053Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.904 34.766 1504.3306 01:26:22.56M 2015-10-08T00:24:12.320Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3286 01:26:22.76M 2015-10-08T00:24:12.463Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.902 34.764 1504.3271 01:26:23.03M 2015-10-08T00:24:12.678Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.902 34.763 1504.3278 01:26:23.18M 2015-10-08T00:24:12.868Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3295 01:26:23.39M 2015-10-08T00:24:13.068Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3300 01:26:23.58M 2015-10-08T00:24:13.273Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3309 01:26:23.78M 2015-10-08T00:24:13.478Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3315 01:26:24.98M 2015-10-08T00:24:13.678Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3320 01:26:24.19M 2015-10-08T00:24:13.883Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.904 34.765 1504.3317 01:26:24.39M 2015-10-08T00:24:14.088Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3320 01:26:24.59M 2015-10-08T00:24:14.288Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3317 01:26:24.79M 2015-10-08T00:24:14.493Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3315 01:26:25.01M 2015-10-08T00:24:14.693Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3314 01:26:25.21M 2015-10-08T00:24:14.893Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3315 01:26:25.41M 2015-10-08T00:24:15.103Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3324 01:26:25.60M 2015-10-08T00:24:15.303Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3326 01:26:25.81M 2015-10-08T00:24:15.508Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3328 01:26:26.03M 2015-10-08T00:24:15.708Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3326 01:26:26.22M 2015-10-08T00:24:15.913Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3324 01:26:26.42M 2015-10-08T00:24:16.118Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3324 01:26:26.62M 2015-10-08T00:24:16.318Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3322 01:26:26.82M 2015-10-08T00:24:16.559Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3333 01:26:27.04M 2015-10-08T00:24:16.723Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.769 1504.3303 01:26:27.24M 2015-10-08T00:24:16.928Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.768 1504.3308 01:26:27.44M 2015-10-08T00:24:17.148Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3315 01:26:27.64M 2015-10-08T00:24:17.378Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3326 01:26:27.85M 2015-10-08T00:24:17.538Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3337 01:26:28.10M 2015-10-08T00:24:17.738Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3344 01:26:28.25M 2015-10-08T00:24:17.938Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3342 01:26:28.45M 2015-10-08T00:24:18.143Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3330 01:26:28.65M 2015-10-08T00:24:18.348Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3335 01:26:28.85M 2015-10-08T00:24:18.553Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.765 1504.3337 01:26:29.07M 2015-10-08T00:24:18.753Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3345 01:26:29.27M 2015-10-08T00:24:18.958Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3344 01:26:29.47M 2015-10-08T00:24:19.163Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3337 01:26:29.67M 2015-10-08T00:24:19.363Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3335 01:26:29.87M 2015-10-08T00:24:19.568Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3336 01:26:30.08M 2015-10-08T00:24:19.768Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.768 1504.3341 01:26:30.28M 2015-10-08T00:24:19.973Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3357 01:26:30.48M 2015-10-08T00:24:20.178Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3353 01:26:30.68M 2015-10-08T00:24:20.378Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.770 1504.3354 01:26:30.88M 2015-10-08T00:24:20.583Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.909 34.770 1504.3348 01:26:31.10M 2015-10-08T00:24:20.788Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3337 01:26:31.30M 2015-10-08T00:24:20.988Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.771 1504.3350 01:26:31.50M 2015-10-08T00:24:21.193Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3358 01:26:31.70M 2015-10-08T00:24:21.393Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.911 34.772 1504.3370 01:26:31.90M 2015-10-08T00:24:21.613Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.911 34.773 1504.3378 01:26:32.12M 2015-10-08T00:24:21.803Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.912 34.773 1504.3381 01:26:32.33M 2015-10-08T00:24:22.003Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3356 01:26:32.51M 2015-10-08T00:24:22.208Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3358 01:26:32.71M 2015-10-08T00:24:22.458Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3357 01:26:32.91M 2015-10-08T00:24:22.613Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.908 34.770 1504.3340 01:26:33.17M 2015-10-08T00:24:22.813Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3330 01:26:33.33M 2015-10-08T00:24:23.018Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.907 34.769 1504.3322 01:26:33.53M 2015-10-08T00:24:23.223Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.899 34.762 1504.3236 01:26:33.73M 2015-10-08T00:24:23.423Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.898 34.761 1504.3230 01:26:33.93M 2015-10-08T00:24:23.628Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.898 34.760 1504.3219 01:26:34.14M 2015-10-08T00:24:23.828Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.897 34.760 1504.3215 01:26:34.34M 2015-10-08T00:24:24.033Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.896 34.759 1504.3203 01:26:34.54M 2015-10-08T00:24:24.238Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.896 34.759 1504.3192 01:26:34.74M 2015-10-08T00:24:24.438Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.895 34.758 1504.3193 01:26:34.94M 2015-10-08T00:24:24.643Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3282 01:26:35.16M 2015-10-08T00:24:24.848Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3292 01:26:35.36M 2015-10-08T00:24:25.053Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3301 01:26:35.56M 2015-10-08T00:24:25.253Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3295 01:26:35.76M 2015-10-08T00:24:25.453Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3314 01:26:35.96M 2015-10-08T00:24:25.658Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3325 01:26:36.17M 2015-10-08T00:24:25.863Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.909 34.771 1504.3344 01:26:36.37M 2015-10-08T00:24:26.078Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3311 01:26:36.57M 2015-10-08T00:24:26.268Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3308 01:26:36.79M 2015-10-08T00:24:26.468Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3304 01:26:36.97M 2015-10-08T00:24:26.679Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3307 01:26:37.19M 2015-10-08T00:24:26.873Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3314 01:26:37.39M 2015-10-08T00:24:27.078Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3326 01:26:37.59M 2015-10-08T00:24:27.283Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3337 01:26:37.79M 2015-10-08T00:24:27.483Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3348 01:26:38.00M 2015-10-08T00:24:27.720Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3356 01:26:38.20M 2015-10-08T00:24:27.893Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3345 01:26:38.40M 2015-10-08T00:24:28.093Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.915 34.777 1504.3414 01:26:38.60M 2015-10-08T00:24:28.298Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.916 34.777 1504.3427 01:26:38.80M 2015-10-08T00:24:28.498Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.777 1504.3419 01:26:39.02M 2015-10-08T00:24:28.703Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.776 1504.3411 01:26:39.22M 2015-10-08T00:24:28.908Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3392 01:26:39.42M 2015-10-08T00:24:29.108Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.772 1504.3380 01:26:39.62M 2015-10-08T00:24:29.313Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.771 1504.3372 01:26:39.81M 2015-10-08T00:24:29.513Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3367 01:26:40.04M 2015-10-08T00:24:29.718Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3354 01:26:40.23M 2015-10-08T00:24:29.923Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.904 34.765 1504.3318 01:26:40.43M 2015-10-08T00:24:30.128Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3304 01:26:40.63M 2015-10-08T00:24:30.328Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.764 1504.3296 01:26:40.83M 2015-10-08T00:24:30.548Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.901 34.763 1504.3285 01:26:41.05M 2015-10-08T00:24:30.733Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.766 1504.3314 01:26:41.27M 2015-10-08T00:24:30.938Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.766 1504.3324 01:26:41.45M 2015-10-08T00:24:31.143Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3329 01:26:41.65M 2015-10-08T00:24:31.343Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.908 34.768 1504.3368 01:26:41.85M 2015-10-08T00:24:31.548Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3365 01:26:42.06M 2015-10-08T00:24:31.748Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3414 01:26:42.26M 2015-10-08T00:24:31.953Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3409 01:26:42.46M 2015-10-08T00:24:32.153Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.773 1504.3398 01:26:42.66M 2015-10-08T00:24:32.358Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.773 1504.3396 01:26:42.86M 2015-10-08T00:24:32.640Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.770 1504.3352 01:26:43.08M 2015-10-08T00:24:32.764Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3346 01:26:43.32M 2015-10-08T00:24:32.969Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3330 01:26:43.47M 2015-10-08T00:24:33.169Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.767 1504.3326 01:26:43.68M 2015-10-08T00:24:33.374Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3418 01:26:43.87M 2015-10-08T00:24:33.579Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3425 01:26:44.09M 2015-10-08T00:24:33.778Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.914 34.774 1504.3429 01:26:44.29M 2015-10-08T00:24:33.979Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.914 34.774 1504.3441 01:26:44.49M 2015-10-08T00:24:34.188Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.915 34.775 1504.3441 01:26:44.69M 2015-10-08T00:24:34.388Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.915 34.775 1504.3438 01:26:44.89M 2015-10-08T00:24:34.594Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.915 34.775 1504.3431 01:26:45.11M 2015-10-08T00:24:34.800Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.914 34.775 1504.3429 01:26:45.31M 2015-10-08T00:24:35.014Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3422 01:26:45.51M 2015-10-08T00:24:35.199Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.913 34.774 1504.3424 01:26:45.72M 2015-10-08T00:24:35.404Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.773 1504.3422 01:26:45.90M 2015-10-08T00:24:35.639Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.771 1504.3409 01:26:46.12M 2015-10-08T00:24:35.809Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.911 34.771 1504.3409 01:26:46.32M 2015-10-08T00:24:36.014Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.768 1504.3380 01:26:46.52M 2015-10-08T00:24:36.214Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3363 01:26:46.72M 2015-10-08T00:24:36.419Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.906 34.766 1504.3357 01:26:46.92M 2015-10-08T00:24:36.624Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.765 1504.3346 01:26:47.14M 2015-10-08T00:24:36.824Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.764 1504.3328 01:26:47.34M 2015-10-08T00:24:37.029Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3313 01:26:47.54M 2015-10-08T00:24:37.229Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3352 01:26:47.74M 2015-10-08T00:24:37.440Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3342 01:26:47.93M 2015-10-08T00:24:37.640Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.906 34.767 1504.3334 01:26:48.15M 2015-10-08T00:24:37.840Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3345 01:26:48.35M 2015-10-08T00:24:38.044Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3352 01:26:48.55M 2015-10-08T00:24:38.244Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.769 1504.3344 01:26:48.75M 2015-10-08T00:24:38.449Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3346 01:26:48.95M 2015-10-08T00:24:38.649Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3347 01:26:49.17M 2015-10-08T00:24:38.880Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3339 01:26:49.37M 2015-10-08T00:24:39.054Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.769 1504.3324 01:26:49.56M 2015-10-08T00:24:39.259Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3309 01:26:49.76M 2015-10-08T00:24:39.484Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3284 01:26:49.96M 2015-10-08T00:24:39.664Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.766 1504.3279 01:26:50.20M 2015-10-08T00:24:39.869Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.904 34.767 1504.3286 01:26:50.38M 2015-10-08T00:24:40.074Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.904 34.767 1504.3289 01:26:50.58M 2015-10-08T00:24:40.274Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3301 01:26:50.78M 2015-10-08T00:24:40.479Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3304 01:26:51.00M 2015-10-08T00:24:40.679Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.904 34.766 1504.3298 01:26:51.20M 2015-10-08T00:24:40.884Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3302 01:26:51.40M 2015-10-08T00:24:41.089Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3296 01:26:51.60M 2015-10-08T00:24:41.294Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3354 01:26:51.80M 2015-10-08T00:24:41.494Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.909 34.770 1504.3375 01:26:52.02M 2015-10-08T00:24:41.699Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.770 1504.3373 01:26:52.21M 2015-10-08T00:24:41.899Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3391 01:26:52.41M 2015-10-08T00:24:42.104Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3407 01:26:52.61M 2015-10-08T00:24:42.309Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.903 34.764 1504.3333 01:26:52.81M 2015-10-08T00:24:42.509Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.902 34.762 1504.3326 01:26:53.03M 2015-10-08T00:24:42.929Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.901 34.761 1504.3319 01:26:53.23M 2015-10-08T00:24:42.929Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.903 34.762 1504.3345 01:26:53.52M 2015-10-08T00:24:43.129Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.903 34.763 1504.3357 01:26:53.64M 2015-10-08T00:24:43.334Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.913 34.772 1504.3466 01:26:53.84M 2015-10-08T00:24:43.534Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.913 34.772 1504.3464 01:26:54.05M 2015-10-08T00:24:43.739Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.913 34.772 1504.3470 01:26:54.25M 2015-10-08T00:24:43.954Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.913 34.772 1504.3464 01:26:54.45M 2015-10-08T00:24:44.144Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.913 34.772 1504.3462 01:26:54.67M 2015-10-08T00:24:44.349Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.913 34.772 1504.3456 01:26:54.85M 2015-10-08T00:24:44.549Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.912 34.771 1504.3446 01:26:55.07M 2015-10-08T00:24:44.754Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.912 34.772 1504.3447 01:26:55.27M 2015-10-08T00:24:44.959Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.911 34.771 1504.3427 01:26:55.47M 2015-10-08T00:24:45.159Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.910 34.770 1504.3413 01:26:55.67M 2015-10-08T00:24:45.364Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.769 1504.3391 01:26:55.87M 2015-10-08T00:24:45.569Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.908 34.769 1504.3378 01:26:56.08M 2015-10-08T00:24:45.769Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3358 01:26:56.29M 2015-10-08T00:24:45.974Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3334 01:26:56.48M 2015-10-08T00:24:46.179Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.766 1504.3313 01:26:56.68M 2015-10-08T00:24:46.379Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3326 01:26:56.88M 2015-10-08T00:24:46.579Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3335 01:26:57.10M 2015-10-08T00:24:46.784Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3329 01:26:57.30M 2015-10-08T00:24:46.989Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3329 01:26:57.50M 2015-10-08T00:24:47.189Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3328 01:26:57.70M 2015-10-08T00:24:47.394Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3339 01:26:57.90M 2015-10-08T00:24:47.594Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.769 1504.3348 01:26:58.11M 2015-10-08T00:24:47.799Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3357 01:26:58.31M 2015-10-08T00:24:47.999Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3347 01:26:58.51M 2015-10-08T00:24:48.204Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.770 1504.3344 01:26:58.71M 2015-10-08T00:24:48.429Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.770 1504.3331 01:26:58.91M 2015-10-08T00:24:48.614Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.770 1504.3329 01:26:59.15M 2015-10-08T00:24:48.819Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3317 01:26:59.33M 2015-10-08T00:24:49.019Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3311 01:26:59.53M 2015-10-08T00:24:49.219Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3301 01:26:59.73M 2015-10-08T00:24:49.424Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3292 01:26:59.92M 2015-10-08T00:24:49.839Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3285 01:27:00.15M 2015-10-08T00:24:49.839Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3291 01:27:00.43M 2015-10-08T00:24:50.044Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.765 1504.3242 01:27:00.55M 2015-10-08T00:24:50.244Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3286 01:27:00.75M 2015-10-08T00:24:50.449Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3292 01:27:00.95M 2015-10-08T00:24:50.654Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3304 01:27:01.17M 2015-10-08T00:24:50.854Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3315 01:27:01.37M 2015-10-08T00:24:51.059Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.770 1504.3330 01:27:01.57M 2015-10-08T00:24:51.279Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3339 01:27:01.77M 2015-10-08T00:24:51.464Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3336 01:27:01.97M 2015-10-08T00:24:51.669Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.771 1504.3334 01:27:02.18M 2015-10-08T00:24:51.869Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3323 01:27:02.38M 2015-10-08T00:24:52.069Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.909 34.771 1504.3325 01:27:02.58M 2015-10-08T00:24:52.274Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.772 1504.3337 01:27:02.78M 2015-10-08T00:24:52.479Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.772 1504.3336 01:27:03.00M 2015-10-08T00:24:52.684Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.907 34.769 1504.3304 01:27:03.20M 2015-10-08T00:24:52.899Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.907 34.769 1504.3295 01:27:03.40M 2015-10-08T00:24:53.089Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.911 34.774 1504.3333 01:27:03.61M 2015-10-08T00:24:53.295Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.912 34.775 1504.3341 01:27:03.80M 2015-10-08T00:24:53.494Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.910 34.774 1504.3322 01:27:04.02M 2015-10-08T00:24:53.699Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.909 34.772 1504.3309 01:27:04.21M 2015-10-08T00:24:53.904Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.904 34.767 1504.3265 01:27:04.41M 2015-10-08T00:24:54.104Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3276 01:27:04.61M 2015-10-08T00:24:54.309Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3291 01:27:04.81M 2015-10-08T00:24:54.509Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.903 34.766 1504.3271 01:27:05.03M 2015-10-08T00:24:54.714Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3306 01:27:05.23M 2015-10-08T00:24:54.914Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3324 01:27:05.43M 2015-10-08T00:24:55.119Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.770 1504.3341 01:27:05.63M 2015-10-08T00:24:55.319Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.771 1504.3362 01:27:05.83M 2015-10-08T00:24:55.525Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.771 1504.3373 01:27:06.04M 2015-10-08T00:24:55.729Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.772 1504.3384 01:27:06.24M 2015-10-08T00:24:55.929Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.911 34.772 1504.3389 01:27:06.44M 2015-10-08T00:24:56.134Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.773 1504.3413 01:27:06.64M 2015-10-08T00:24:56.334Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.913 34.773 1504.3424 01:27:06.84M 2015-10-08T00:24:56.540Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.913 34.773 1504.3425 01:27:07.06M 2015-10-08T00:24:56.739Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3418 01:27:07.26M 2015-10-08T00:24:56.944Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3413 01:27:07.45M 2015-10-08T00:24:57.150Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.772 1504.3413 01:27:07.66M 2015-10-08T00:24:57.370Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.911 34.771 1504.3409 01:27:07.86M 2015-10-08T00:24:57.555Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.912 34.772 1504.3414 01:27:08.09M 2015-10-08T00:24:57.759Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.765 1504.3339 01:27:08.27M 2015-10-08T00:24:57.960Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3319 01:27:08.47M 2015-10-08T00:24:58.165Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.763 1504.3309 01:27:08.67M 2015-10-08T00:24:58.400Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.902 34.763 1504.3308 01:27:08.87M 2015-10-08T00:24:58.570Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.762 1504.3290 01:27:09.09M 2015-10-08T00:24:58.775Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.899 34.761 1504.3280 01:27:09.29M 2015-10-08T00:24:58.975Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.899 34.760 1504.3269 01:27:09.49M 2015-10-08T00:24:59.180Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.887 34.750 1504.3141 01:27:09.69M 2015-10-08T00:24:59.385Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.886 34.749 1504.3120 01:27:09.89M 2015-10-08T00:24:59.585Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.764 1504.3286 01:27:10.11M 2015-10-08T00:24:59.790Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3292 01:27:10.30M 2015-10-08T00:25:00.000Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3289 01:27:10.50M 2015-10-08T00:25:00.195Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.769 1504.3346 01:27:10.70M 2015-10-08T00:25:00.400Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.906 34.768 1504.3335 01:27:10.90M 2015-10-08T00:25:00.600Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3335 01:27:11.12M 2015-10-08T00:25:00.805Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.769 1504.3340 01:27:11.32M 2015-10-08T00:25:01.010Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3341 01:27:11.52M 2015-10-08T00:25:01.210Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3345 01:27:11.72M 2015-10-08T00:25:01.410Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3348 01:27:11.91M 2015-10-08T00:25:01.615Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3358 01:27:12.13M 2015-10-08T00:25:01.835Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.771 1504.3363 01:27:12.33M 2015-10-08T00:25:02.025Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.910 34.772 1504.3361 01:27:12.55M 2015-10-08T00:25:02.225Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3358 01:27:12.73M 2015-10-08T00:25:02.430Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.771 1504.3356 01:27:12.93M 2015-10-08T00:25:02.630Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.767 1504.3303 01:27:13.15M 2015-10-08T00:25:02.835Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3320 01:27:13.35M 2015-10-08T00:25:03.035Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3330 01:27:13.55M 2015-10-08T00:25:03.240Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.769 1504.3341 01:27:13.75M 2015-10-08T00:25:03.445Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3344 01:27:13.94M 2015-10-08T00:25:03.645Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3344 01:27:14.16M 2015-10-08T00:25:03.850Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3304 01:27:14.36M 2015-10-08T00:25:04.050Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.904 34.766 1504.3296 01:27:14.56M 2015-10-08T00:25:04.255Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.904 34.765 1504.3300 01:27:14.76M 2015-10-08T00:25:04.460Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3302 01:27:14.96M 2015-10-08T00:25:04.680Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.903 34.765 1504.3303 01:27:15.18M 2015-10-08T00:25:04.865Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3293 01:27:15.38M 2015-10-08T00:25:05.070Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.902 34.763 1504.3287 01:27:15.58M 2015-10-08T00:25:05.270Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.902 34.763 1504.3285 01:27:15.78M 2015-10-08T00:25:05.475Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3296 01:27:16.98M 2015-10-08T00:25:05.680Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.763 1504.3306 01:27:16.19M 2015-10-08T00:25:05.880Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3312 01:27:16.39M 2015-10-08T00:25:06.085Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3311 01:27:16.59M 2015-10-08T00:25:06.300Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.765 1504.3313 01:27:16.79M 2015-10-08T00:25:06.490Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3329 01:27:17.03M 2015-10-08T00:25:06.690Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3340 01:27:17.21M 2015-10-08T00:25:06.895Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3352 01:27:17.41M 2015-10-08T00:25:07.100Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.766 1504.3352 01:27:17.61M 2015-10-08T00:25:07.300Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.906 34.766 1504.3354 01:27:17.81M 2015-10-08T00:25:07.505Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.767 1504.3365 01:27:18.02M 2015-10-08T00:25:07.705Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3375 01:27:18.22M 2015-10-08T00:25:07.910Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3379 01:27:18.42M 2015-10-08T00:25:08.110Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.768 1504.3380 01:27:18.62M 2015-10-08T00:25:08.310Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3372 01:27:18.82M 2015-10-08T00:25:08.520Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3364 01:27:19.04M 2015-10-08T00:25:08.721Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3362 01:27:19.24M 2015-10-08T00:25:08.925Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.768 1504.3356 01:27:19.44M 2015-10-08T00:25:09.125Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3359 01:27:19.64M 2015-10-08T00:25:09.330Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3356 01:27:19.83M 2015-10-08T00:25:09.530Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3344 01:27:20.05M 2015-10-08T00:25:09.735Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3335 01:27:20.25M 2015-10-08T00:25:09.940Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.901 34.763 1504.3298 01:27:20.45M 2015-10-08T00:25:10.145Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3290 01:27:20.65M 2015-10-08T00:25:10.345Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3285 01:27:20.85M 2015-10-08T00:25:10.550Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.900 34.762 1504.3273 01:27:21.07M 2015-10-08T00:25:10.770Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.762 1504.3263 01:27:21.27M 2015-10-08T00:25:10.955Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.761 1504.3246 01:27:21.48M 2015-10-08T00:25:11.162Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3235 01:27:21.67M 2015-10-08T00:25:11.360Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.897 34.760 1504.3220 01:27:21.87M 2015-10-08T00:25:11.565Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.897 34.760 1504.3223 01:27:22.08M 2015-10-08T00:25:11.799Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.897 34.760 1504.3229 01:27:22.28M 2015-10-08T00:25:11.970Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.897 34.760 1504.3223 01:27:22.48M 2015-10-08T00:25:12.175Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.897 34.760 1504.3219 01:27:22.68M 2015-10-08T00:25:12.375Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.761 1504.3226 01:27:22.88M 2015-10-08T00:25:12.575Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.761 1504.3235 01:27:23.10M 2015-10-08T00:25:12.780Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.761 1504.3237 01:27:23.30M 2015-10-08T00:25:12.985Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.762 1504.3242 01:27:23.50M 2015-10-08T00:25:13.200Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.761 1504.3237 01:27:23.70M 2015-10-08T00:25:13.390Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.760 1504.3232 01:27:23.89M 2015-10-08T00:25:13.600Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.898 34.760 1504.3236 01:27:24.11M 2015-10-08T00:25:13.800Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.898 34.760 1504.3231 01:27:24.31M 2015-10-08T00:25:14.000Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.897 34.760 1504.3223 01:27:24.51M 2015-10-08T00:25:14.200Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3265 01:27:24.71M 2015-10-08T00:25:14.440Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3268 01:27:24.91M 2015-10-08T00:25:14.610Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.903 34.765 1504.3280 01:27:25.13M 2015-10-08T00:25:14.815Z|I-OCEAN7-304-XXXX| 26.85 14.215 41.903 34.765 1504.3267 01:27:25.33M 2015-10-08T00:25:15.039Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.902 34.764 1504.3273 01:27:25.53M 2015-10-08T00:25:15.240Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.901 34.763 1504.3263 01:27:25.72M 2015-10-08T00:25:15.425Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.901 34.764 1504.3250 01:27:25.94M 2015-10-08T00:25:15.625Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.764 1504.3250 01:27:26.15M 2015-10-08T00:25:15.825Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.763 1504.3251 01:27:26.34M 2015-10-08T00:25:16.030Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3245 01:27:26.54M 2015-10-08T00:25:16.235Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3243 01:27:26.74M 2015-10-08T00:25:16.435Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.900 34.762 1504.3240 01:27:26.94M 2015-10-08T00:25:16.680Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.899 34.762 1504.3239 01:27:27.16M 2015-10-08T00:25:16.845Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3246 01:27:27.36M 2015-10-08T00:25:17.045Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3252 01:27:27.56M 2015-10-08T00:25:17.250Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3253 01:27:27.76M 2015-10-08T00:25:17.456Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.762 1504.3253 01:27:27.95M 2015-10-08T00:25:17.656Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.899 34.762 1504.3256 01:27:28.17M 2015-10-08T00:25:17.861Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.890 34.753 1504.3152 01:27:28.37M 2015-10-08T00:25:18.061Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.871 34.735 1504.2942 01:27:28.57M 2015-10-08T00:25:18.266Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.869 34.733 1504.2922 01:27:28.77M 2015-10-08T00:25:18.466Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.867 34.731 1504.2902 01:27:28.97M 2015-10-08T00:25:18.671Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.864 34.729 1504.2872 01:27:29.19M 2015-10-08T00:25:18.875Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.862 34.727 1504.2834 01:27:29.39M 2015-10-08T00:25:19.075Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.856 34.723 1504.2767 01:27:29.59M 2015-10-08T00:25:19.282Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.868 34.733 1504.2892 01:27:29.78M 2015-10-08T00:25:19.485Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.883 34.747 1504.3066 01:27:30.00M 2015-10-08T00:25:19.701Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3210 01:27:30.20M 2015-10-08T00:25:19.890Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.759 1504.3215 01:27:30.42M 2015-10-08T00:25:20.090Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.897 34.760 1504.3225 01:27:30.60M 2015-10-08T00:25:20.320Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.761 1504.3225 01:27:30.80M 2015-10-08T00:25:20.496Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3247 01:27:31.02M 2015-10-08T00:25:20.700Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3251 01:27:31.22M 2015-10-08T00:25:20.906Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3265 01:27:31.42M 2015-10-08T00:25:21.111Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.766 1504.3287 01:27:31.62M 2015-10-08T00:25:21.311Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3286 01:27:31.82M 2015-10-08T00:25:21.511Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3303 01:27:32.04M 2015-10-08T00:25:21.716Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.767 1504.3320 01:27:32.23M 2015-10-08T00:25:21.924Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.767 1504.3334 01:27:32.43M 2015-10-08T00:25:22.121Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3344 01:27:32.63M 2015-10-08T00:25:22.326Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.906 34.767 1504.3346 01:27:32.83M 2015-10-08T00:25:22.526Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3350 01:27:33.05M 2015-10-08T00:25:22.731Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3348 01:27:33.25M 2015-10-08T00:25:22.931Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3354 01:27:33.45M 2015-10-08T00:25:23.136Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3358 01:27:33.64M 2015-10-08T00:25:23.341Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3359 01:27:33.84M 2015-10-08T00:25:23.541Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3358 01:27:34.06M 2015-10-08T00:25:23.746Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.908 34.769 1504.3359 01:27:34.26M 2015-10-08T00:25:23.951Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.770 1504.3370 01:27:34.46M 2015-10-08T00:25:24.171Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.769 1504.3374 01:27:34.66M 2015-10-08T00:25:24.356Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.909 34.769 1504.3378 01:27:34.88M 2015-10-08T00:25:24.556Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.909 34.769 1504.3380 01:27:35.08M 2015-10-08T00:25:24.761Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3373 01:27:35.28M 2015-10-08T00:25:24.966Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.769 1504.3365 01:27:35.48M 2015-10-08T00:25:25.166Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3363 01:27:35.68M 2015-10-08T00:25:25.371Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3325 01:27:35.87M 2015-10-08T00:25:25.571Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.765 1504.3311 01:27:36.09M 2015-10-08T00:25:25.776Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3306 01:27:36.29M 2015-10-08T00:25:25.981Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3300 01:27:36.49M 2015-10-08T00:25:26.186Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.902 34.763 1504.3296 01:27:36.69M 2015-10-08T00:25:26.386Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.764 1504.3297 01:27:36.89M 2015-10-08T00:25:26.586Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3306 01:27:37.11M 2015-10-08T00:25:26.791Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.763 1504.3298 01:27:37.31M 2015-10-08T00:25:26.996Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.902 34.764 1504.3302 01:27:37.51M 2015-10-08T00:25:27.196Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3314 01:27:37.71M 2015-10-08T00:25:27.401Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.765 1504.3322 01:27:37.90M 2015-10-08T00:25:27.603Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.904 34.765 1504.3329 01:27:38.12M 2015-10-08T00:25:27.806Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.765 1504.3336 01:27:38.32M 2015-10-08T00:25:28.011Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3346 01:27:38.52M 2015-10-08T00:25:28.211Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.766 1504.3345 01:27:38.72M 2015-10-08T00:25:28.416Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.766 1504.3356 01:27:38.92M 2015-10-08T00:25:28.636Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3368 01:27:39.14M 2015-10-08T00:25:28.826Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3369 01:27:39.35M 2015-10-08T00:25:29.026Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3361 01:27:39.54M 2015-10-08T00:25:29.231Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3350 01:27:39.74M 2015-10-08T00:25:29.431Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3331 01:27:39.94M 2015-10-08T00:25:29.631Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.766 1504.3339 01:27:40.15M 2015-10-08T00:25:29.836Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3346 01:27:40.35M 2015-10-08T00:25:30.041Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3339 01:27:40.55M 2015-10-08T00:25:30.243Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3339 01:27:40.75M 2015-10-08T00:25:30.446Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3336 01:27:40.95M 2015-10-08T00:25:30.651Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3334 01:27:41.17M 2015-10-08T00:25:30.851Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3333 01:27:41.37M 2015-10-08T00:25:31.056Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.770 1504.3324 01:27:41.57M 2015-10-08T00:25:31.261Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3323 01:27:41.77M 2015-10-08T00:25:31.480Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.908 34.771 1504.3313 01:27:41.96M 2015-10-08T00:25:31.666Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.908 34.771 1504.3309 01:27:42.18M 2015-10-08T00:25:31.866Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.908 34.771 1504.3298 01:27:42.38M 2015-10-08T00:25:32.071Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.907 34.771 1504.3292 01:27:42.58M 2015-10-08T00:25:32.276Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.908 34.772 1504.3291 01:27:42.78M 2015-10-08T00:25:32.476Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.908 34.772 1504.3295 01:27:43.00M 2015-10-08T00:25:32.676Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.907 34.772 1504.3282 01:27:43.20M 2015-10-08T00:25:32.886Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.907 34.772 1504.3273 01:27:43.39M 2015-10-08T00:25:33.101Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.907 34.771 1504.3268 01:27:43.59M 2015-10-08T00:25:33.286Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.906 34.771 1504.3257 01:27:43.81M 2015-10-08T00:25:33.491Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.905 34.770 1504.3247 01:27:44.01M 2015-10-08T00:25:33.696Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.905 34.770 1504.3247 01:27:44.21M 2015-10-08T00:25:33.901Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.906 34.770 1504.3260 01:27:44.41M 2015-10-08T00:25:34.102Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.907 34.770 1504.3267 01:27:44.61M 2015-10-08T00:25:34.306Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.907 34.770 1504.3280 01:27:44.81M 2015-10-08T00:25:34.506Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.907 34.770 1504.3287 01:27:45.03M 2015-10-08T00:25:34.711Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.907 34.770 1504.3303 01:27:45.23M 2015-10-08T00:25:34.911Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.908 34.771 1504.3313 01:27:45.43M 2015-10-08T00:25:35.116Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.771 1504.3330 01:27:45.63M 2015-10-08T00:25:35.321Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3345 01:27:45.82M 2015-10-08T00:25:35.524Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.909 34.771 1504.3342 01:27:46.04M 2015-10-08T00:25:35.726Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.771 1504.3353 01:27:46.24M 2015-10-08T00:25:35.926Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3365 01:27:46.44M 2015-10-08T00:25:36.131Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.912 34.774 1504.3380 01:27:46.64M 2015-10-08T00:25:36.336Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.773 1504.3378 01:27:46.84M 2015-10-08T00:25:36.541Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3386 01:27:47.06M 2015-10-08T00:25:36.741Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.773 1504.3387 01:27:47.26M 2015-10-08T00:25:36.941Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3378 01:27:47.46M 2015-10-08T00:25:37.146Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.772 1504.3372 01:27:47.66M 2015-10-08T00:25:37.351Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3362 01:27:47.85M 2015-10-08T00:25:37.566Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.772 1504.3346 01:27:48.07M 2015-10-08T00:25:37.760Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3336 01:27:48.29M 2015-10-08T00:25:37.956Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3328 01:27:48.47M 2015-10-08T00:25:38.164Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.772 1504.3337 01:27:48.67M 2015-10-08T00:25:38.366Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.910 34.772 1504.3348 01:27:48.87M 2015-10-08T00:25:38.566Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3348 01:27:49.09M 2015-10-08T00:25:38.771Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3352 01:27:49.29M 2015-10-08T00:25:38.971Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.772 1504.3342 01:27:49.49M 2015-10-08T00:25:39.176Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3335 01:27:49.68M 2015-10-08T00:25:39.376Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.771 1504.3337 01:27:49.88M 2015-10-08T00:25:39.581Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3325 01:27:50.10M 2015-10-08T00:25:39.786Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3322 01:27:50.30M 2015-10-08T00:25:39.986Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3323 01:27:50.50M 2015-10-08T00:25:40.191Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3329 01:27:50.70M 2015-10-08T00:25:40.391Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.772 1504.3318 01:27:50.90M 2015-10-08T00:25:40.596Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.908 34.771 1504.3309 01:27:51.11M 2015-10-08T00:25:40.804Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.907 34.770 1504.3313 01:27:51.32M 2015-10-08T00:25:41.002Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3306 01:27:51.51M 2015-10-08T00:25:41.206Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3291 01:27:51.71M 2015-10-08T00:25:41.411Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3289 01:27:51.91M 2015-10-08T00:25:41.611Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.906 34.769 1504.3292 01:27:52.13M 2015-10-08T00:25:41.816Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3297 01:27:52.33M 2015-10-08T00:25:42.036Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3308 01:27:52.53M 2015-10-08T00:25:42.221Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3318 01:27:52.75M 2015-10-08T00:25:42.426Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3328 01:27:52.93M 2015-10-08T00:25:42.627Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3330 01:27:53.15M 2015-10-08T00:25:42.832Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3340 01:27:53.34M 2015-10-08T00:25:43.037Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3347 01:27:53.54M 2015-10-08T00:25:43.242Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3356 01:27:53.75M 2015-10-08T00:25:43.444Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.907 34.767 1504.3354 01:27:53.95M 2015-10-08T00:25:43.642Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3362 01:27:54.16M 2015-10-08T00:25:43.847Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.766 1504.3362 01:27:54.36M 2015-10-08T00:25:44.047Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3368 01:27:54.56M 2015-10-08T00:25:44.252Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3370 01:27:54.76M 2015-10-08T00:25:44.452Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.907 34.767 1504.3372 01:27:54.96M 2015-10-08T00:25:44.657Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.767 1504.3357 01:27:55.18M 2015-10-08T00:25:44.862Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.906 34.767 1504.3353 01:27:55.38M 2015-10-08T00:25:45.067Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.903 34.763 1504.3306 01:27:55.58M 2015-10-08T00:25:45.267Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.902 34.763 1504.3313 01:27:55.78M 2015-10-08T00:25:45.472Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3311 01:27:55.97M 2015-10-08T00:25:45.672Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.902 34.763 1504.3296 01:27:56.19M 2015-10-08T00:25:45.877Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.901 34.763 1504.3286 01:27:56.39M 2015-10-08T00:25:46.077Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.763 1504.3284 01:27:56.59M 2015-10-08T00:25:46.282Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.899 34.760 1504.3252 01:27:56.79M 2015-10-08T00:25:46.502Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3248 01:27:57.01M 2015-10-08T00:25:46.687Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3241 01:27:57.22M 2015-10-08T00:25:46.892Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.900 34.762 1504.3241 01:27:57.41M 2015-10-08T00:25:47.097Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.900 34.763 1504.3245 01:27:57.61M 2015-10-08T00:25:47.297Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.763 1504.3247 01:27:57.81M 2015-10-08T00:25:47.502Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.901 34.764 1504.3256 01:27:58.02M 2015-10-08T00:25:47.702Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.901 34.764 1504.3259 01:27:58.22M 2015-10-08T00:25:47.907Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3260 01:27:58.42M 2015-10-08T00:25:48.112Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.766 1504.3269 01:27:58.62M 2015-10-08T00:25:48.320Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.766 1504.3274 01:27:58.82M 2015-10-08T00:25:48.512Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3281 01:27:59.04M 2015-10-08T00:25:48.723Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3289 01:27:59.23M 2015-10-08T00:25:48.924Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.905 34.768 1504.3280 01:27:59.44M 2015-10-08T00:25:49.127Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.899 34.762 1504.3215 01:27:59.63M 2015-10-08T00:25:49.327Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.897 34.761 1504.3208 01:27:59.84M 2015-10-08T00:25:49.527Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3345 01:28:00.05M 2015-10-08T00:25:49.732Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3359 01:28:00.25M 2015-10-08T00:25:49.937Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3367 01:28:00.45M 2015-10-08T00:25:50.137Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.772 1504.3375 01:28:00.65M 2015-10-08T00:25:50.342Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.773 1504.3379 01:28:00.85M 2015-10-08T00:25:50.542Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.911 34.772 1504.3379 01:28:01.07M 2015-10-08T00:25:50.747Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.772 1504.3379 01:28:01.26M 2015-10-08T00:25:50.967Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3372 01:28:01.46M 2015-10-08T00:25:51.152Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3359 01:28:01.68M 2015-10-08T00:25:51.357Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3345 01:28:01.86M 2015-10-08T00:25:51.563Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.907 34.769 1504.3347 01:28:02.08M 2015-10-08T00:25:51.762Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.769 1504.3344 01:28:02.28M 2015-10-08T00:25:51.967Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.769 1504.3344 01:28:02.48M 2015-10-08T00:25:52.167Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3344 01:28:02.68M 2015-10-08T00:25:52.400Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.768 1504.3347 01:28:02.88M 2015-10-08T00:25:52.577Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.906 34.768 1504.3348 01:28:03.10M 2015-10-08T00:25:52.777Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.915 34.776 1504.3436 01:28:03.30M 2015-10-08T00:25:52.982Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.916 34.777 1504.3455 01:28:03.50M 2015-10-08T00:25:53.187Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.916 34.777 1504.3448 01:28:03.69M 2015-10-08T00:25:53.387Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.916 34.777 1504.3450 01:28:03.89M 2015-10-08T00:25:53.592Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.917 34.778 1504.3447 01:28:04.11M 2015-10-08T00:25:53.792Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.916 34.777 1504.3440 01:28:04.31M 2015-10-08T00:25:53.997Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.776 1504.3429 01:28:04.51M 2015-10-08T00:25:54.197Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.775 1504.3434 01:28:04.71M 2015-10-08T00:25:54.402Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.914 34.775 1504.3439 01:28:04.91M 2015-10-08T00:25:54.640Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.914 34.774 1504.3430 01:28:05.13M 2015-10-08T00:25:54.812Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.774 1504.3423 01:28:05.33M 2015-10-08T00:25:55.012Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.913 34.773 1504.3416 01:28:05.53M 2015-10-08T00:25:55.217Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3401 01:28:05.72M 2015-10-08T00:25:55.432Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.911 34.772 1504.3383 01:28:05.92M 2015-10-08T00:25:55.622Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.910 34.771 1504.3365 01:28:06.16M 2015-10-08T00:25:55.822Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.910 34.771 1504.3359 01:28:06.34M 2015-10-08T00:25:56.027Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3354 01:28:06.54M 2015-10-08T00:25:56.227Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.910 34.771 1504.3362 01:28:06.74M 2015-10-08T00:25:56.432Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.910 34.771 1504.3369 01:28:06.93M 2015-10-08T00:25:56.637Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.911 34.771 1504.3381 01:28:07.16M 2015-10-08T00:25:56.837Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.912 34.772 1504.3400 01:28:07.35M 2015-10-08T00:25:57.042Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3424 01:28:07.55M 2015-10-08T00:25:57.247Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.775 1504.3424 01:28:07.75M 2015-10-08T00:25:57.447Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.914 34.775 1504.3414 01:28:07.95M 2015-10-08T00:25:57.652Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.765 1504.3296 01:28:08.17M 2015-10-08T00:25:57.852Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.902 34.764 1504.3275 01:28:08.37M 2015-10-08T00:25:58.057Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3267 01:28:08.57M 2015-10-08T00:25:58.262Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.900 34.761 1504.3254 01:28:08.77M 2015-10-08T00:25:58.462Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.898 34.760 1504.3242 01:28:08.97M 2015-10-08T00:25:58.667Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.897 34.759 1504.3219 01:28:09.19M 2015-10-08T00:25:58.872Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.896 34.759 1504.3206 01:28:09.38M 2015-10-08T00:25:59.072Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.896 34.758 1504.3208 01:28:09.59M 2015-10-08T00:25:59.282Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.896 34.758 1504.3204 01:28:09.78M 2015-10-08T00:25:59.477Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.897 34.759 1504.3213 01:28:10.00M 2015-10-08T00:25:59.720Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.760 1504.3221 01:28:10.20M 2015-10-08T00:25:59.902Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3221 01:28:10.40M 2015-10-08T00:26:00.087Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3240 01:28:10.61M 2015-10-08T00:26:00.292Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.900 34.764 1504.3243 01:28:10.80M 2015-10-08T00:26:00.492Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3245 01:28:11.02M 2015-10-08T00:26:00.697Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.765 1504.3252 01:28:11.21M 2015-10-08T00:26:00.897Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.766 1504.3257 01:28:11.42M 2015-10-08T00:26:01.119Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.767 1504.3271 01:28:11.61M 2015-10-08T00:26:01.307Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3286 01:28:11.81M 2015-10-08T00:26:01.507Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3298 01:28:12.03M 2015-10-08T00:26:01.712Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.907 34.770 1504.3322 01:28:12.23M 2015-10-08T00:26:01.920Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3331 01:28:12.43M 2015-10-08T00:26:02.117Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.771 1504.3329 01:28:12.63M 2015-10-08T00:26:02.317Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.909 34.772 1504.3344 01:28:12.83M 2015-10-08T00:26:02.560Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.909 34.771 1504.3346 01:28:13.05M 2015-10-08T00:26:02.728Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3341 01:28:13.25M 2015-10-08T00:26:02.960Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3350 01:28:13.44M 2015-10-08T00:26:03.132Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3359 01:28:13.64M 2015-10-08T00:26:03.337Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3358 01:28:13.84M 2015-10-08T00:26:03.537Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.772 1504.3364 01:28:14.06M 2015-10-08T00:26:03.742Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3367 01:28:14.26M 2015-10-08T00:26:03.947Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3374 01:28:14.46M 2015-10-08T00:26:04.147Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.776 1504.3434 01:28:14.66M 2015-10-08T00:26:04.367Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.915 34.776 1504.3436 01:28:14.85M 2015-10-08T00:26:04.557Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.914 34.775 1504.3429 01:28:15.09M 2015-10-08T00:26:04.757Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.774 1504.3416 01:28:15.28M 2015-10-08T00:26:04.962Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.913 34.774 1504.3407 01:28:15.47M 2015-10-08T00:26:05.163Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.912 34.773 1504.3394 01:28:15.67M 2015-10-08T00:26:05.368Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3385 01:28:15.87M 2015-10-08T00:26:05.567Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3387 01:28:16.09M 2015-10-08T00:26:05.772Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.911 34.772 1504.3379 01:28:16.29M 2015-10-08T00:26:05.977Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3370 01:28:16.49M 2015-10-08T00:26:06.182Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3365 01:28:16.69M 2015-10-08T00:26:06.400Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.771 1504.3356 01:28:16.89M 2015-10-08T00:26:06.587Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.908 34.770 1504.3347 01:28:17.10M 2015-10-08T00:26:06.787Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.907 34.768 1504.3336 01:28:17.30M 2015-10-08T00:26:06.992Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3295 01:28:17.50M 2015-10-08T00:26:07.192Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3290 01:28:17.70M 2015-10-08T00:26:07.397Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3285 01:28:17.90M 2015-10-08T00:26:07.598Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3286 01:28:18.12M 2015-10-08T00:26:07.804Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.767 1504.3297 01:28:18.32M 2015-10-08T00:26:08.008Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3298 01:28:18.52M 2015-10-08T00:26:08.208Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3301 01:28:18.72M 2015-10-08T00:26:08.413Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3301 01:28:18.91M 2015-10-08T00:26:08.618Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3304 01:28:19.14M 2015-10-08T00:26:08.833Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.769 1504.3312 01:28:19.34M 2015-10-08T00:26:09.018Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.768 1504.3304 01:28:19.55M 2015-10-08T00:26:09.228Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.767 1504.3301 01:28:19.73M 2015-10-08T00:26:09.428Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3304 01:28:19.93M 2015-10-08T00:26:09.628Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3308 01:28:20.15M 2015-10-08T00:26:09.833Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3320 01:28:20.35M 2015-10-08T00:26:10.038Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3334 01:28:20.55M 2015-10-08T00:26:10.238Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3341 01:28:20.75M 2015-10-08T00:26:10.444Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3348 01:28:20.95M 2015-10-08T00:26:10.643Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3347 01:28:21.17M 2015-10-08T00:26:10.848Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3342 01:28:21.36M 2015-10-08T00:26:11.048Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3350 01:28:21.56M 2015-10-08T00:26:11.253Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3352 01:28:21.76M 2015-10-08T00:26:11.458Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3353 01:28:21.96M 2015-10-08T00:26:11.658Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3356 01:28:22.18M 2015-10-08T00:26:11.880Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3359 01:28:22.38M 2015-10-08T00:26:12.068Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.771 1504.3368 01:28:22.58M 2015-10-08T00:26:12.268Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.771 1504.3372 01:28:22.78M 2015-10-08T00:26:12.479Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.771 1504.3375 01:28:23.98M 2015-10-08T00:26:12.678Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3361 01:28:23.20M 2015-10-08T00:26:12.878Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3353 01:28:23.39M 2015-10-08T00:26:13.084Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3352 01:28:23.59M 2015-10-08T00:26:13.303Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3340 01:28:23.79M 2015-10-08T00:26:13.520Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3364 01:28:24.03M 2015-10-08T00:26:13.720Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.775 1504.3373 01:28:24.21M 2015-10-08T00:26:13.893Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.914 34.776 1504.3379 01:28:24.41M 2015-10-08T00:26:14.098Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.914 34.776 1504.3376 01:28:24.61M 2015-10-08T00:26:14.298Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.914 34.777 1504.3383 01:28:24.81M 2015-10-08T00:26:14.503Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.914 34.777 1504.3381 01:28:25.02M 2015-10-08T00:26:14.708Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.915 34.778 1504.3391 01:28:25.22M 2015-10-08T00:26:14.908Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.916 34.779 1504.3401 01:28:25.42M 2015-10-08T00:26:15.113Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.916 34.778 1504.3401 01:28:25.62M 2015-10-08T00:26:15.313Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.916 34.778 1504.3392 01:28:25.82M 2015-10-08T00:26:15.518Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3313 01:28:26.04M 2015-10-08T00:26:15.718Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.908 34.771 1504.3328 01:28:26.24M 2015-10-08T00:26:15.924Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.771 1504.3341 01:28:26.44M 2015-10-08T00:26:16.128Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.910 34.772 1504.3354 01:28:26.64M 2015-10-08T00:26:16.360Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.772 1504.3362 01:28:26.84M 2015-10-08T00:26:16.533Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3369 01:28:27.06M 2015-10-08T00:26:16.733Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3420 01:28:27.26M 2015-10-08T00:26:16.938Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.914 34.775 1504.3419 01:28:27.45M 2015-10-08T00:26:17.143Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.914 34.774 1504.3411 01:28:27.65M 2015-10-08T00:26:17.348Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.913 34.774 1504.3406 01:28:27.85M 2015-10-08T00:26:17.548Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3407 01:28:28.07M 2015-10-08T00:26:17.768Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.912 34.772 1504.3398 01:28:28.27M 2015-10-08T00:26:17.953Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3385 01:28:28.49M 2015-10-08T00:26:18.158Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.911 34.771 1504.3387 01:28:28.66M 2015-10-08T00:26:18.358Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.770 1504.3381 01:28:28.87M 2015-10-08T00:26:18.563Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.910 34.771 1504.3378 01:28:29.08M 2015-10-08T00:26:18.763Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3365 01:28:29.28M 2015-10-08T00:26:18.968Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.910 34.771 1504.3357 01:28:29.48M 2015-10-08T00:26:19.173Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.909 34.771 1504.3347 01:28:29.68M 2015-10-08T00:26:19.378Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3346 01:28:29.88M 2015-10-08T00:26:19.578Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.769 1504.3330 01:28:30.10M 2015-10-08T00:26:19.783Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.769 1504.3317 01:28:30.30M 2015-10-08T00:26:19.983Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.906 34.768 1504.3312 01:28:30.50M 2015-10-08T00:26:20.188Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.912 34.773 1504.3373 01:28:30.70M 2015-10-08T00:26:20.393Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.913 34.774 1504.3392 01:28:30.90M 2015-10-08T00:26:20.593Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.916 34.777 1504.3429 01:28:31.12M 2015-10-08T00:26:20.798Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3313 01:28:31.31M 2015-10-08T00:26:20.998Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3311 01:28:31.51M 2015-10-08T00:26:21.203Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3304 01:28:31.71M 2015-10-08T00:26:21.408Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3304 01:28:31.91M 2015-10-08T00:26:21.608Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.903 34.765 1504.3300 01:28:32.13M 2015-10-08T00:26:21.813Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3301 01:28:32.33M 2015-10-08T00:26:22.018Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.764 1504.3298 01:28:32.53M 2015-10-08T00:26:22.233Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3298 01:28:32.73M 2015-10-08T00:26:22.423Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3292 01:28:32.94M 2015-10-08T00:26:22.623Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.902 34.764 1504.3290 01:28:33.15M 2015-10-08T00:26:22.828Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3290 01:28:33.34M 2015-10-08T00:26:23.033Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.903 34.765 1504.3298 01:28:33.54M 2015-10-08T00:26:23.233Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.766 1504.3315 01:28:33.74M 2015-10-08T00:26:23.438Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.767 1504.3311 01:28:33.94M 2015-10-08T00:26:23.638Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3312 01:28:34.16M 2015-10-08T00:26:23.843Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3307 01:28:34.36M 2015-10-08T00:26:24.043Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3304 01:28:34.56M 2015-10-08T00:26:24.248Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3300 01:28:34.75M 2015-10-08T00:26:24.448Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3298 01:28:34.96M 2015-10-08T00:26:24.653Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3302 01:28:35.17M 2015-10-08T00:26:24.858Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.770 1504.3308 01:28:35.37M 2015-10-08T00:26:25.058Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.770 1504.3325 01:28:35.57M 2015-10-08T00:26:25.279Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.771 1504.3334 01:28:35.77M 2015-10-08T00:26:25.468Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.772 1504.3344 01:28:35.97M 2015-10-08T00:26:25.668Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.910 34.772 1504.3348 01:28:36.19M 2015-10-08T00:26:25.873Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.773 1504.3351 01:28:36.39M 2015-10-08T00:26:26.073Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.910 34.773 1504.3348 01:28:36.59M 2015-10-08T00:26:26.278Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.910 34.773 1504.3335 01:28:36.79M 2015-10-08T00:26:26.478Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.909 34.773 1504.3329 01:28:37.00M 2015-10-08T00:26:26.698Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.909 34.772 1504.3324 01:28:37.20M 2015-10-08T00:26:26.886Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.909 34.772 1504.3329 01:28:37.42M 2015-10-08T00:26:27.093Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3337 01:28:37.60M 2015-10-08T00:26:27.293Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.910 34.772 1504.3334 01:28:37.80M 2015-10-08T00:26:27.498Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.910 34.772 1504.3342 01:28:38.02M 2015-10-08T00:26:27.699Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3314 01:28:38.22M 2015-10-08T00:26:27.904Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3314 01:28:38.42M 2015-10-08T00:26:28.104Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3303 01:28:38.62M 2015-10-08T00:26:28.309Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3290 01:28:38.82M 2015-10-08T00:26:28.514Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3318 01:28:39.03M 2015-10-08T00:26:28.714Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3335 01:28:39.23M 2015-10-08T00:26:28.918Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.771 1504.3337 01:28:39.43M 2015-10-08T00:26:29.160Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.907 34.769 1504.3320 01:28:39.63M 2015-10-08T00:26:29.360Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3326 01:28:39.83M 2015-10-08T00:26:29.529Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.767 1504.3331 01:28:40.05M 2015-10-08T00:26:29.729Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.770 1504.3365 01:28:40.25M 2015-10-08T00:26:29.933Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.910 34.770 1504.3378 01:28:40.45M 2015-10-08T00:26:30.133Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3387 01:28:40.65M 2015-10-08T00:26:30.339Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3384 01:28:40.84M 2015-10-08T00:26:30.544Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3385 01:28:41.06M 2015-10-08T00:26:30.744Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.910 34.771 1504.3390 01:28:41.26M 2015-10-08T00:26:30.959Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3395 01:28:41.46M 2015-10-08T00:26:31.169Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3290 01:28:41.66M 2015-10-08T00:26:31.354Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.900 34.762 1504.3285 01:28:41.88M 2015-10-08T00:26:31.559Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3293 01:28:42.08M 2015-10-08T00:26:31.764Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.902 34.764 1504.3295 01:28:42.28M 2015-10-08T00:26:31.964Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3315 01:28:42.48M 2015-10-08T00:26:32.164Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.905 34.766 1504.3331 01:28:42.68M 2015-10-08T00:26:32.369Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3345 01:28:42.87M 2015-10-08T00:26:32.574Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3357 01:28:43.10M 2015-10-08T00:26:32.779Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.909 34.769 1504.3365 01:28:43.29M 2015-10-08T00:26:32.979Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.911 34.772 1504.3385 01:28:43.49M 2015-10-08T00:26:33.184Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.911 34.772 1504.3392 01:28:43.69M 2015-10-08T00:26:33.384Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.912 34.773 1504.3408 01:28:43.89M 2015-10-08T00:26:33.589Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.913 34.773 1504.3418 01:28:44.11M 2015-10-08T00:26:33.794Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3414 01:28:44.31M 2015-10-08T00:26:33.994Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3416 01:28:44.51M 2015-10-08T00:26:34.199Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.773 1504.3428 01:28:44.71M 2015-10-08T00:26:34.399Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.913 34.773 1504.3416 01:28:44.91M 2015-10-08T00:26:34.604Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.913 34.773 1504.3433 01:28:45.13M 2015-10-08T00:26:34.809Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.908 34.768 1504.3379 01:28:45.32M 2015-10-08T00:26:35.009Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.907 34.767 1504.3358 01:28:45.53M 2015-10-08T00:26:35.214Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.769 1504.3378 01:28:45.72M 2015-10-08T00:26:35.414Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.909 34.769 1504.3381 01:28:45.92M 2015-10-08T00:26:35.639Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3333 01:28:46.14M 2015-10-08T00:26:35.840Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.902 34.763 1504.3296 01:28:46.36M 2015-10-08T00:26:36.024Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3303 01:28:46.54M 2015-10-08T00:26:36.229Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.904 34.765 1504.3317 01:28:46.74M 2015-10-08T00:26:36.434Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.766 1504.3323 01:28:46.94M 2015-10-08T00:26:36.634Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.767 1504.3303 01:28:47.16M 2015-10-08T00:26:36.834Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.904 34.766 1504.3295 01:28:47.36M 2015-10-08T00:26:37.039Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3289 01:28:47.55M 2015-10-08T00:26:37.244Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.767 1504.3289 01:28:47.75M 2015-10-08T00:26:37.449Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.765 1504.3275 01:28:47.95M 2015-10-08T00:26:37.649Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.769 1504.3323 01:28:48.17M 2015-10-08T00:26:37.849Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3322 01:28:48.37M 2015-10-08T00:26:38.054Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3322 01:28:48.56M 2015-10-08T00:26:38.254Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3326 01:28:48.77M 2015-10-08T00:26:38.459Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3320 01:28:48.96M 2015-10-08T00:26:38.664Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.912 34.775 1504.3380 01:28:49.18M 2015-10-08T00:26:38.864Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.913 34.775 1504.3379 01:28:49.38M 2015-10-08T00:26:39.069Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.913 34.775 1504.3376 01:28:49.58M 2015-10-08T00:26:39.269Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.912 34.775 1504.3376 01:28:49.78M 2015-10-08T00:26:39.474Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3368 01:28:50.00M 2015-10-08T00:26:39.679Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.911 34.773 1504.3363 01:28:50.20M 2015-10-08T00:26:39.879Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.911 34.773 1504.3374 01:28:50.40M 2015-10-08T00:26:40.099Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.900 34.762 1504.3251 01:28:50.60M 2015-10-08T00:26:40.320Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3241 01:28:50.81M 2015-10-08T00:26:40.489Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.756 1504.3174 01:28:51.01M 2015-10-08T00:26:40.694Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3165 01:28:51.21M 2015-10-08T00:26:40.894Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.756 1504.3162 01:28:51.41M 2015-10-08T00:26:41.099Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.756 1504.3152 01:28:51.61M 2015-10-08T00:26:41.299Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3239 01:28:51.81M 2015-10-08T00:26:41.509Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.765 1504.3259 01:28:52.03M 2015-10-08T00:26:41.709Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.904 34.766 1504.3287 01:28:52.23M 2015-10-08T00:26:41.914Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3284 01:28:52.43M 2015-10-08T00:26:42.114Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3287 01:28:52.63M 2015-10-08T00:26:42.319Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.902 34.764 1504.3292 01:28:52.83M 2015-10-08T00:26:42.519Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.903 34.764 1504.3292 01:28:53.05M 2015-10-08T00:26:42.724Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.903 34.764 1504.3291 01:28:53.24M 2015-10-08T00:26:42.925Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.762 1504.3336 01:28:53.44M 2015-10-08T00:26:43.129Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.903 34.763 1504.3333 01:28:53.64M 2015-10-08T00:26:43.334Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.907 34.767 1504.3368 01:28:53.84M 2015-10-08T00:26:43.534Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.907 34.768 1504.3354 01:28:54.06M 2015-10-08T00:26:43.739Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3339 01:28:54.26M 2015-10-08T00:26:43.939Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3346 01:28:54.46M 2015-10-08T00:26:44.144Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3352 01:28:54.66M 2015-10-08T00:26:44.349Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3358 01:28:54.85M 2015-10-08T00:26:44.564Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3397 01:28:55.07M 2015-10-08T00:26:44.754Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.913 34.774 1504.3405 01:28:55.29M 2015-10-08T00:26:44.959Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.915 34.776 1504.3418 01:28:55.47M 2015-10-08T00:26:45.159Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.766 1504.3289 01:28:55.67M 2015-10-08T00:26:45.359Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3280 01:28:55.87M 2015-10-08T00:26:45.564Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3273 01:28:56.09M 2015-10-08T00:26:45.769Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.898 34.762 1504.3218 01:28:56.29M 2015-10-08T00:26:45.974Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.898 34.761 1504.3203 01:28:56.49M 2015-10-08T00:26:46.174Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3243 01:28:56.69M 2015-10-08T00:26:46.379Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3251 01:28:56.88M 2015-10-08T00:26:46.584Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3258 01:28:57.10M 2015-10-08T00:26:46.784Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.765 1504.3250 01:28:57.31M 2015-10-08T00:26:46.989Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3256 01:28:57.50M 2015-10-08T00:26:47.189Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.773 1504.3346 01:28:57.70M 2015-10-08T00:26:47.394Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.911 34.773 1504.3358 01:28:57.90M 2015-10-08T00:26:47.599Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3365 01:28:58.12M 2015-10-08T00:26:47.799Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3336 01:28:58.32M 2015-10-08T00:26:47.999Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.772 1504.3361 01:28:58.52M 2015-10-08T00:26:48.204Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3376 01:28:58.72M 2015-10-08T00:26:48.409Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.912 34.773 1504.3397 01:28:58.91M 2015-10-08T00:26:48.614Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.912 34.773 1504.3406 01:28:59.13M 2015-10-08T00:26:48.814Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.913 34.774 1504.3403 01:28:59.33M 2015-10-08T00:26:49.034Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3324 01:28:59.53M 2015-10-08T00:26:49.219Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.904 34.766 1504.3314 01:28:59.75M 2015-10-08T00:26:49.424Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3300 01:28:59.93M 2015-10-08T00:26:49.624Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.763 1504.3282 01:29:00.15M 2015-10-08T00:26:49.829Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.763 1504.3289 01:29:00.35M 2015-10-08T00:26:50.040Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.912 34.776 1504.3323 01:29:00.55M 2015-10-08T00:26:50.234Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.913 34.777 1504.3320 01:29:00.75M 2015-10-08T00:26:50.439Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.913 34.778 1504.3318 01:29:00.94M 2015-10-08T00:26:50.639Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.913 34.778 1504.3318 01:29:01.16M 2015-10-08T00:26:50.844Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.914 34.779 1504.3314 01:29:01.36M 2015-10-08T00:26:51.049Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.907 34.773 1504.3237 01:29:01.56M 2015-10-08T00:26:51.254Z|I-OCEAN7-304-XXXX| 26.93 14.210 41.906 34.772 1504.3213 01:29:01.76M 2015-10-08T00:26:51.454Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.904 34.770 1504.3198 01:29:01.96M 2015-10-08T00:26:51.654Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.912 34.777 1504.3307 01:29:02.18M 2015-10-08T00:26:51.860Z|I-OCEAN7-304-XXXX| 26.96 14.211 41.913 34.778 1504.3315 01:29:02.38M 2015-10-08T00:26:52.064Z|I-OCEAN7-304-XXXX| 26.96 14.211 41.913 34.778 1504.3329 01:29:02.58M 2015-10-08T00:26:52.265Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.914 34.778 1504.3351 01:29:02.78M 2015-10-08T00:26:52.470Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.914 34.778 1504.3359 01:29:02.97M 2015-10-08T00:26:52.675Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.770 1504.3280 01:29:03.20M 2015-10-08T00:26:52.875Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.769 1504.3280 01:29:03.39M 2015-10-08T00:26:53.080Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.897 34.761 1504.3204 01:29:03.59M 2015-10-08T00:26:53.279Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3210 01:29:03.79M 2015-10-08T00:26:53.500Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3313 01:29:04.01M 2015-10-08T00:26:53.690Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3341 01:29:04.23M 2015-10-08T00:26:53.890Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3373 01:29:04.41M 2015-10-08T00:26:54.095Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3363 01:29:04.61M 2015-10-08T00:26:54.295Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3361 01:29:04.80M 2015-10-08T00:26:54.500Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3363 01:29:05.02M 2015-10-08T00:26:54.705Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3358 01:29:05.22M 2015-10-08T00:26:54.905Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.913 34.774 1504.3401 01:29:05.42M 2015-10-08T00:26:55.110Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.910 34.772 1504.3367 01:29:05.62M 2015-10-08T00:26:55.310Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3372 01:29:05.82M 2015-10-08T00:26:55.515Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3359 01:29:06.04M 2015-10-08T00:26:55.720Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3348 01:29:06.24M 2015-10-08T00:26:55.920Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3341 01:29:06.44M 2015-10-08T00:26:56.125Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3342 01:29:06.64M 2015-10-08T00:26:56.360Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.765 1504.3339 01:29:06.83M 2015-10-08T00:26:56.530Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.904 34.765 1504.3331 01:29:07.05M 2015-10-08T00:26:56.730Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3314 01:29:07.25M 2015-10-08T00:26:56.935Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3317 01:29:07.45M 2015-10-08T00:26:57.140Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3322 01:29:07.65M 2015-10-08T00:26:57.340Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.765 1504.3329 01:29:07.85M 2015-10-08T00:26:57.545Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.904 34.765 1504.3334 01:29:08.07M 2015-10-08T00:26:57.745Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3317 01:29:08.27M 2015-10-08T00:26:57.970Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.903 34.765 1504.3311 01:29:08.47M 2015-10-08T00:26:58.150Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3306 01:29:08.68M 2015-10-08T00:26:58.355Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3308 01:29:08.86M 2015-10-08T00:26:58.560Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3311 01:29:09.08M 2015-10-08T00:26:58.765Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3303 01:29:09.28M 2015-10-08T00:26:58.965Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3319 01:29:09.48M 2015-10-08T00:26:59.170Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3324 01:29:09.68M 2015-10-08T00:26:59.370Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3344 01:29:09.88M 2015-10-08T00:26:59.575Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3354 01:29:10.10M 2015-10-08T00:26:59.775Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.771 1504.3354 01:29:10.30M 2015-10-08T00:26:59.980Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.771 1504.3357 01:29:10.50M 2015-10-08T00:27:00.185Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.910 34.772 1504.3367 01:29:10.70M 2015-10-08T00:27:00.385Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.911 34.772 1504.3367 01:29:10.90M 2015-10-08T00:27:00.590Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.912 34.773 1504.3376 01:29:11.11M 2015-10-08T00:27:00.795Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.912 34.774 1504.3395 01:29:11.31M 2015-10-08T00:27:01.000Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.912 34.773 1504.3403 01:29:11.51M 2015-10-08T00:27:01.200Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.912 34.773 1504.3417 01:29:11.71M 2015-10-08T00:27:01.400Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.773 1504.3411 01:29:11.91M 2015-10-08T00:27:01.605Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3414 01:29:12.13M 2015-10-08T00:27:01.810Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.772 1504.3414 01:29:12.33M 2015-10-08T00:27:02.015Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.912 34.773 1504.3408 01:29:12.53M 2015-10-08T00:27:02.215Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.772 1504.3400 01:29:12.73M 2015-10-08T00:27:02.435Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.772 1504.3384 01:29:12.93M 2015-10-08T00:27:02.620Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.771 1504.3378 01:29:13.16M 2015-10-08T00:27:02.825Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3385 01:29:13.34M 2015-10-08T00:27:03.030Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.910 34.771 1504.3386 01:29:13.54M 2015-10-08T00:27:03.230Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3379 01:29:13.74M 2015-10-08T00:27:03.430Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.909 34.770 1504.3373 01:29:13.94M 2015-10-08T00:27:03.635Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.908 34.769 1504.3358 01:29:14.16M 2015-10-08T00:27:03.840Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.908 34.769 1504.3353 01:29:14.36M 2015-10-08T00:27:04.040Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.911 34.773 1504.3386 01:29:14.56M 2015-10-08T00:27:04.245Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3391 01:29:14.75M 2015-10-08T00:27:04.445Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3391 01:29:14.95M 2015-10-08T00:27:04.650Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.912 34.773 1504.3389 01:29:15.17M 2015-10-08T00:27:04.880Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.913 34.774 1504.3396 01:29:15.37M 2015-10-08T00:27:05.055Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.912 34.774 1504.3397 01:29:15.57M 2015-10-08T00:27:05.260Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.912 34.773 1504.3400 01:29:15.77M 2015-10-08T00:27:05.460Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.912 34.773 1504.3398 01:29:15.97M 2015-10-08T00:27:05.665Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.773 1504.3391 01:29:16.19M 2015-10-08T00:27:05.870Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3384 01:29:16.39M 2015-10-08T00:27:06.070Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.772 1504.3370 01:29:16.59M 2015-10-08T00:27:06.275Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3365 01:29:16.78M 2015-10-08T00:27:06.475Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3364 01:29:17.00M 2015-10-08T00:27:06.680Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3369 01:29:17.20M 2015-10-08T00:27:06.900Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.909 34.770 1504.3369 01:29:17.40M 2015-10-08T00:27:07.090Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.913 34.775 1504.3419 01:29:17.62M 2015-10-08T00:27:07.290Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.914 34.775 1504.3423 01:29:17.80M 2015-10-08T00:27:07.490Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.914 34.775 1504.3424 01:29:18.02M 2015-10-08T00:27:07.700Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.914 34.775 1504.3420 01:29:18.22M 2015-10-08T00:27:07.900Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.914 34.775 1504.3425 01:29:18.42M 2015-10-08T00:27:08.100Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.913 34.775 1504.3411 01:29:18.62M 2015-10-08T00:27:08.305Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.914 34.775 1504.3411 01:29:18.81M 2015-10-08T00:27:08.510Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.914 34.776 1504.3409 01:29:19.03M 2015-10-08T00:27:08.710Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3401 01:29:19.23M 2015-10-08T00:27:08.915Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3401 01:29:19.43M 2015-10-08T00:27:09.120Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.914 34.776 1504.3406 01:29:19.63M 2015-10-08T00:27:09.320Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3406 01:29:19.83M 2015-10-08T00:27:09.525Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.910 34.772 1504.3358 01:29:20.05M 2015-10-08T00:27:09.725Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3362 01:29:20.25M 2015-10-08T00:27:09.930Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.771 1504.3362 01:29:20.45M 2015-10-08T00:27:10.130Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.770 1504.3354 01:29:20.64M 2015-10-08T00:27:10.335Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3342 01:29:20.85M 2015-10-08T00:27:10.540Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3320 01:29:21.07M 2015-10-08T00:27:10.741Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.905 34.767 1504.3303 01:29:21.26M 2015-10-08T00:27:10.945Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.904 34.766 1504.3292 01:29:21.46M 2015-10-08T00:27:11.150Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.904 34.766 1504.3293 01:29:21.66M 2015-10-08T00:27:11.365Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.766 1504.3306 01:29:21.86M 2015-10-08T00:27:11.555Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3275 01:29:22.09M 2015-10-08T00:27:11.763Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3274 01:29:22.28M 2015-10-08T00:27:11.960Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.900 34.762 1504.3264 01:29:22.48M 2015-10-08T00:27:12.165Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.900 34.762 1504.3259 01:29:22.67M 2015-10-08T00:27:12.366Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.904 34.766 1504.3304 01:29:22.88M 2015-10-08T00:27:12.566Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3314 01:29:23.09M 2015-10-08T00:27:12.770Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3318 01:29:23.29M 2015-10-08T00:27:12.975Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3312 01:29:23.49M 2015-10-08T00:27:13.175Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.767 1504.3312 01:29:23.69M 2015-10-08T00:27:13.380Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3314 01:29:23.89M 2015-10-08T00:27:13.585Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.906 34.769 1504.3312 01:29:24.11M 2015-10-08T00:27:13.800Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3318 01:29:24.31M 2015-10-08T00:27:13.990Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3369 01:29:24.51M 2015-10-08T00:27:14.195Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3376 01:29:24.70M 2015-10-08T00:27:14.395Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3326 01:29:24.91M 2015-10-08T00:27:14.600Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3308 01:29:25.12M 2015-10-08T00:27:14.805Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.765 1504.3284 01:29:25.32M 2015-10-08T00:27:15.006Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3296 01:29:25.52M 2015-10-08T00:27:15.206Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.765 1504.3306 01:29:25.72M 2015-10-08T00:27:15.410Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3309 01:29:25.92M 2015-10-08T00:27:15.615Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3274 01:29:26.14M 2015-10-08T00:27:15.836Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.900 34.762 1504.3279 01:29:26.34M 2015-10-08T00:27:16.020Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.899 34.762 1504.3271 01:29:26.55M 2015-10-08T00:27:16.225Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.899 34.761 1504.3271 01:29:26.74M 2015-10-08T00:27:16.425Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.899 34.761 1504.3252 01:29:26.94M 2015-10-08T00:27:16.631Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.898 34.760 1504.3243 01:29:27.15M 2015-10-08T00:27:16.836Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.897 34.759 1504.3239 01:29:27.35M 2015-10-08T00:27:17.036Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.896 34.758 1504.3218 01:29:27.55M 2015-10-08T00:27:17.242Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3209 01:29:27.75M 2015-10-08T00:27:17.441Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3199 01:29:27.95M 2015-10-08T00:27:17.646Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.895 34.759 1504.3192 01:29:28.17M 2015-10-08T00:27:17.846Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.895 34.758 1504.3191 01:29:28.37M 2015-10-08T00:27:18.046Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.894 34.758 1504.3177 01:29:28.57M 2015-10-08T00:27:18.256Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.757 1504.3167 01:29:28.76M 2015-10-08T00:27:18.461Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.893 34.757 1504.3154 01:29:28.97M 2015-10-08T00:27:18.711Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.892 34.756 1504.3138 01:29:29.18M 2015-10-08T00:27:18.861Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.876 34.741 1504.2974 01:29:29.43M 2015-10-08T00:27:19.066Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.874 34.739 1504.2953 01:29:29.58M 2015-10-08T00:27:19.266Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.873 34.737 1504.2935 01:29:29.78M 2015-10-08T00:27:19.471Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.871 34.736 1504.2930 01:29:30.00M 2015-10-08T00:27:19.676Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.871 34.735 1504.2937 01:29:30.20M 2015-10-08T00:27:19.882Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.879 34.743 1504.3024 01:29:30.40M 2015-10-08T00:27:20.081Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.881 34.744 1504.3047 01:29:30.60M 2015-10-08T00:27:20.301Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.883 34.746 1504.3073 01:29:30.79M 2015-10-08T00:27:20.486Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.885 34.748 1504.3104 01:29:31.03M 2015-10-08T00:27:20.691Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.887 34.749 1504.3123 01:29:31.21M 2015-10-08T00:27:20.896Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.889 34.752 1504.3130 01:29:31.41M 2015-10-08T00:27:21.096Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.890 34.753 1504.3143 01:29:31.61M 2015-10-08T00:27:21.301Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.892 34.755 1504.3168 01:29:31.81M 2015-10-08T00:27:21.506Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.893 34.756 1504.3187 01:29:32.03M 2015-10-08T00:27:21.706Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.895 34.757 1504.3191 01:29:32.23M 2015-10-08T00:27:21.906Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3241 01:29:32.43M 2015-10-08T00:27:22.111Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.899 34.761 1504.3243 01:29:32.62M 2015-10-08T00:27:22.320Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.900 34.762 1504.3253 01:29:32.82M 2015-10-08T00:27:22.516Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3257 01:29:33.04M 2015-10-08T00:27:22.721Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3257 01:29:33.24M 2015-10-08T00:27:22.926Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.901 34.763 1504.3267 01:29:33.44M 2015-10-08T00:27:23.126Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3264 01:29:33.64M 2015-10-08T00:27:23.326Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.763 1504.3256 01:29:33.84M 2015-10-08T00:27:23.536Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.900 34.763 1504.3256 01:29:34.06M 2015-10-08T00:27:23.781Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3319 01:29:34.26M 2015-10-08T00:27:23.936Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3323 01:29:34.50M 2015-10-08T00:27:24.141Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3323 01:29:34.65M 2015-10-08T00:27:24.341Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3318 01:29:34.85M 2015-10-08T00:27:24.546Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3302 01:29:35.07M 2015-10-08T00:27:24.766Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.769 1504.3312 01:29:35.27M 2015-10-08T00:27:24.960Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3315 01:29:35.49M 2015-10-08T00:27:25.156Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3322 01:29:35.67M 2015-10-08T00:27:25.361Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3329 01:29:35.87M 2015-10-08T00:27:25.566Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3337 01:29:36.09M 2015-10-08T00:27:25.766Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3340 01:29:36.29M 2015-10-08T00:27:25.966Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3345 01:29:36.49M 2015-10-08T00:27:26.171Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.767 1504.3348 01:29:36.68M 2015-10-08T00:27:26.376Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.767 1504.3356 01:29:36.88M 2015-10-08T00:27:26.576Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3390 01:29:37.10M 2015-10-08T00:27:26.781Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3387 01:29:37.30M 2015-10-08T00:27:26.986Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3391 01:29:37.50M 2015-10-08T00:27:27.186Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.906 34.765 1504.3386 01:29:37.70M 2015-10-08T00:27:27.391Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3384 01:29:37.90M 2015-10-08T00:27:27.591Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3385 01:29:38.12M 2015-10-08T00:27:27.796Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3379 01:29:38.32M 2015-10-08T00:27:28.002Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.906 34.766 1504.3376 01:29:38.52M 2015-10-08T00:27:28.204Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.906 34.766 1504.3356 01:29:38.72M 2015-10-08T00:27:28.406Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.765 1504.3344 01:29:38.91M 2015-10-08T00:27:28.606Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.908 34.769 1504.3385 01:29:39.13M 2015-10-08T00:27:28.811Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.909 34.770 1504.3379 01:29:39.33M 2015-10-08T00:27:29.016Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3368 01:29:39.53M 2015-10-08T00:27:29.231Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3357 01:29:39.73M 2015-10-08T00:27:29.421Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3357 01:29:39.94M 2015-10-08T00:27:29.621Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3358 01:29:40.15M 2015-10-08T00:27:29.840Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3362 01:29:40.35M 2015-10-08T00:27:30.031Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.911 34.773 1504.3352 01:29:40.55M 2015-10-08T00:27:30.236Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.911 34.773 1504.3336 01:29:40.74M 2015-10-08T00:27:30.436Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.910 34.773 1504.3341 01:29:40.94M 2015-10-08T00:27:30.641Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.773 1504.3330 01:29:41.16M 2015-10-08T00:27:30.843Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.909 34.772 1504.3325 01:29:41.36M 2015-10-08T00:27:31.046Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.909 34.772 1504.3326 01:29:41.56M 2015-10-08T00:27:31.246Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.908 34.771 1504.3324 01:29:41.76M 2015-10-08T00:27:31.451Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.908 34.771 1504.3309 01:29:41.96M 2015-10-08T00:27:31.651Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.770 1504.3307 01:29:42.18M 2015-10-08T00:27:31.856Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.770 1504.3304 01:29:42.38M 2015-10-08T00:27:32.061Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3312 01:29:42.58M 2015-10-08T00:27:32.261Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3317 01:29:42.77M 2015-10-08T00:27:32.466Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.771 1504.3320 01:29:42.97M 2015-10-08T00:27:32.671Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.771 1504.3314 01:29:43.19M 2015-10-08T00:27:32.871Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3319 01:29:43.39M 2015-10-08T00:27:33.076Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3317 01:29:43.59M 2015-10-08T00:27:33.276Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3315 01:29:43.79M 2015-10-08T00:27:33.484Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3317 01:29:44.01M 2015-10-08T00:27:33.701Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3322 01:29:44.21M 2015-10-08T00:27:33.891Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3322 01:29:44.42M 2015-10-08T00:27:34.091Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3328 01:29:44.61M 2015-10-08T00:27:34.286Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3295 01:29:44.81M 2015-10-08T00:27:34.496Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3286 01:29:45.02M 2015-10-08T00:27:34.696Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.905 34.769 1504.3280 01:29:45.22M 2015-10-08T00:27:34.901Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3268 01:29:45.42M 2015-10-08T00:27:35.106Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.769 1504.3265 01:29:45.62M 2015-10-08T00:27:35.306Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3271 01:29:45.82M 2015-10-08T00:27:35.506Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3265 01:29:46.04M 2015-10-08T00:27:35.711Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3258 01:29:46.23M 2015-10-08T00:27:35.916Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3267 01:29:46.44M 2015-10-08T00:27:36.124Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3271 01:29:46.64M 2015-10-08T00:27:36.322Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3275 01:29:46.83M 2015-10-08T00:27:36.526Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3287 01:29:47.05M 2015-10-08T00:27:36.732Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3287 01:29:47.25M 2015-10-08T00:27:36.932Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.906 34.769 1504.3295 01:29:47.45M 2015-10-08T00:27:37.136Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3307 01:29:47.65M 2015-10-08T00:27:37.336Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3318 01:29:47.85M 2015-10-08T00:27:37.542Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3333 01:29:48.07M 2015-10-08T00:27:37.741Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3341 01:29:48.27M 2015-10-08T00:27:37.947Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3345 01:29:48.46M 2015-10-08T00:27:38.167Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3335 01:29:48.66M 2015-10-08T00:27:38.352Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3328 01:29:48.88M 2015-10-08T00:27:38.556Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3329 01:29:49.08M 2015-10-08T00:27:38.764Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.769 1504.3336 01:29:49.28M 2015-10-08T00:27:38.963Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3330 01:29:49.48M 2015-10-08T00:27:39.167Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3334 01:29:49.68M 2015-10-08T00:27:39.372Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3331 01:29:49.88M 2015-10-08T00:27:39.572Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.900 34.762 1504.3248 01:29:50.10M 2015-10-08T00:27:39.777Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.899 34.761 1504.3240 01:29:50.30M 2015-10-08T00:27:40.000Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.898 34.760 1504.3229 01:29:50.49M 2015-10-08T00:27:40.182Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.898 34.760 1504.3217 01:29:50.70M 2015-10-08T00:27:40.387Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.897 34.760 1504.3212 01:29:50.89M 2015-10-08T00:27:40.586Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.898 34.760 1504.3219 01:29:51.11M 2015-10-08T00:27:40.792Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.898 34.761 1504.3229 01:29:51.31M 2015-10-08T00:27:40.992Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.898 34.760 1504.3236 01:29:51.51M 2015-10-08T00:27:41.197Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.899 34.761 1504.3252 01:29:51.71M 2015-10-08T00:27:41.397Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.900 34.762 1504.3263 01:29:51.91M 2015-10-08T00:27:41.628Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.901 34.762 1504.3275 01:29:52.13M 2015-10-08T00:27:41.807Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3281 01:29:52.33M 2015-10-08T00:27:42.007Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.902 34.763 1504.3289 01:29:52.52M 2015-10-08T00:27:42.212Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3306 01:29:52.72M 2015-10-08T00:27:42.412Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.904 34.764 1504.3323 01:29:52.92M 2015-10-08T00:27:42.632Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.905 34.765 1504.3334 01:29:53.14M 2015-10-08T00:27:42.822Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.906 34.767 1504.3341 01:29:53.36M 2015-10-08T00:27:43.027Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.906 34.767 1504.3337 01:29:53.54M 2015-10-08T00:27:43.227Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3342 01:29:53.74M 2015-10-08T00:27:43.427Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3341 01:29:53.94M 2015-10-08T00:27:43.632Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3329 01:29:54.16M 2015-10-08T00:27:43.832Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.766 1504.3323 01:29:54.36M 2015-10-08T00:27:44.043Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3319 01:29:54.55M 2015-10-08T00:27:44.242Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3308 01:29:54.76M 2015-10-08T00:27:44.442Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.765 1504.3306 01:29:54.95M 2015-10-08T00:27:44.647Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3301 01:29:55.17M 2015-10-08T00:27:44.852Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.766 1504.3303 01:29:55.37M 2015-10-08T00:27:45.052Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3315 01:29:55.57M 2015-10-08T00:27:45.257Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3313 01:29:55.77M 2015-10-08T00:27:45.462Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.768 1504.3319 01:29:55.97M 2015-10-08T00:27:45.662Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3317 01:29:56.19M 2015-10-08T00:27:45.867Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.768 1504.3328 01:29:56.39M 2015-10-08T00:27:46.067Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.768 1504.3326 01:29:56.58M 2015-10-08T00:27:46.272Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.767 1504.3324 01:29:56.78M 2015-10-08T00:27:46.480Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3330 01:29:57.00M 2015-10-08T00:27:46.677Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3337 01:29:57.20M 2015-10-08T00:27:46.883Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.769 1504.3333 01:29:57.40M 2015-10-08T00:27:47.102Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.907 34.769 1504.3337 01:29:57.60M 2015-10-08T00:27:47.287Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.770 1504.3336 01:29:57.82M 2015-10-08T00:27:47.492Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.908 34.770 1504.3345 01:29:58.02M 2015-10-08T00:27:47.692Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.770 1504.3347 01:29:58.22M 2015-10-08T00:27:47.897Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.770 1504.3345 01:29:58.41M 2015-10-08T00:27:48.097Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3336 01:29:58.61M 2015-10-08T00:27:48.302Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3341 01:29:58.81M 2015-10-08T00:27:48.507Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3336 01:29:59.03M 2015-10-08T00:27:48.707Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.906 34.768 1504.3339 01:29:59.23M 2015-10-08T00:27:48.907Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3331 01:29:59.43M 2015-10-08T00:27:49.117Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3335 01:29:59.63M 2015-10-08T00:27:49.317Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.908 34.770 1504.3340 01:29:59.83M 2015-10-08T00:27:49.523Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.770 1504.3333 01:30:00.05M 2015-10-08T00:27:49.722Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3257 01:30:00.25M 2015-10-08T00:27:49.927Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3250 01:30:00.44M 2015-10-08T00:27:50.160Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.764 1504.3240 01:30:00.64M 2015-10-08T00:27:50.332Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.900 34.763 1504.3224 01:30:00.84M 2015-10-08T00:27:50.537Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.900 34.763 1504.3219 01:30:01.06M 2015-10-08T00:27:50.737Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.900 34.763 1504.3225 01:30:01.26M 2015-10-08T00:27:50.942Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.901 34.764 1504.3230 01:30:01.46M 2015-10-08T00:27:51.147Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3240 01:30:01.66M 2015-10-08T00:27:51.347Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.765 1504.3239 01:30:01.86M 2015-10-08T00:27:51.567Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.900 34.763 1504.3223 01:30:02.08M 2015-10-08T00:27:51.752Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.764 1504.3230 01:30:02.29M 2015-10-08T00:27:51.957Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.900 34.764 1504.3235 01:30:02.48M 2015-10-08T00:27:52.163Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.900 34.763 1504.3236 01:30:02.67M 2015-10-08T00:27:52.357Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.900 34.763 1504.3232 01:30:02.87M 2015-10-08T00:27:52.567Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.899 34.762 1504.3219 01:30:03.09M 2015-10-08T00:27:52.767Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.762 1504.3219 01:30:03.29M 2015-10-08T00:27:52.972Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.899 34.762 1504.3212 01:30:03.49M 2015-10-08T00:27:53.172Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.900 34.763 1504.3219 01:30:03.69M 2015-10-08T00:27:53.377Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.901 34.764 1504.3235 01:30:03.89M 2015-10-08T00:27:53.582Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.902 34.765 1504.3254 01:30:04.11M 2015-10-08T00:27:53.782Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.903 34.766 1504.3265 01:30:04.31M 2015-10-08T00:27:53.987Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3289 01:30:04.50M 2015-10-08T00:27:54.187Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.909 34.772 1504.3329 01:30:04.70M 2015-10-08T00:27:54.392Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.771 1504.3330 01:30:04.90M 2015-10-08T00:27:54.592Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3324 01:30:05.12M 2015-10-08T00:27:54.797Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3322 01:30:05.32M 2015-10-08T00:27:55.002Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3313 01:30:05.52M 2015-10-08T00:27:55.204Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3306 01:30:05.72M 2015-10-08T00:27:55.407Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3314 01:30:05.92M 2015-10-08T00:27:55.612Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3312 01:30:06.13M 2015-10-08T00:27:55.812Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3318 01:30:06.34M 2015-10-08T00:27:56.032Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.767 1504.3315 01:30:06.53M 2015-10-08T00:27:56.217Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.767 1504.3311 01:30:06.75M 2015-10-08T00:27:56.422Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.767 1504.3312 01:30:06.93M 2015-10-08T00:27:56.627Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3311 01:30:07.15M 2015-10-08T00:27:56.827Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.764 1504.3278 01:30:07.35M 2015-10-08T00:27:57.032Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.763 1504.3267 01:30:07.55M 2015-10-08T00:27:57.232Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.763 1504.3265 01:30:07.75M 2015-10-08T00:27:57.437Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.764 1504.3262 01:30:07.94M 2015-10-08T00:27:57.642Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.765 1504.3259 01:30:08.16M 2015-10-08T00:27:57.844Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3257 01:30:08.36M 2015-10-08T00:27:58.043Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3254 01:30:08.56M 2015-10-08T00:27:58.248Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3246 01:30:08.76M 2015-10-08T00:27:58.453Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3245 01:30:08.96M 2015-10-08T00:27:58.657Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3241 01:30:09.18M 2015-10-08T00:27:58.857Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.766 1504.3234 01:30:09.38M 2015-10-08T00:27:59.080Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3245 01:30:09.58M 2015-10-08T00:27:59.267Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.904 34.768 1504.3253 01:30:09.78M 2015-10-08T00:27:59.472Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3275 01:30:10.00M 2015-10-08T00:27:59.672Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3279 01:30:10.20M 2015-10-08T00:27:59.877Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3286 01:30:10.39M 2015-10-08T00:28:00.077Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3284 01:30:10.59M 2015-10-08T00:28:00.280Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3286 01:30:10.79M 2015-10-08T00:28:00.503Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3290 01:30:11.01M 2015-10-08T00:28:00.687Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.771 1504.3295 01:30:11.23M 2015-10-08T00:28:00.892Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3284 01:30:11.41M 2015-10-08T00:28:01.092Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3274 01:30:11.61M 2015-10-08T00:28:01.297Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.770 1504.3276 01:30:11.81M 2015-10-08T00:28:01.520Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.770 1504.3276 01:30:12.03M 2015-10-08T00:28:01.703Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3285 01:30:12.22M 2015-10-08T00:28:01.907Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.906 34.769 1504.3281 01:30:12.42M 2015-10-08T00:28:02.107Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3281 01:30:12.62M 2015-10-08T00:28:02.313Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3280 01:30:12.82M 2015-10-08T00:28:02.513Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3291 01:30:13.04M 2015-10-08T00:28:02.720Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3297 01:30:13.24M 2015-10-08T00:28:02.923Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3304 01:30:13.44M 2015-10-08T00:28:03.124Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3303 01:30:13.64M 2015-10-08T00:28:03.328Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3293 01:30:13.84M 2015-10-08T00:28:03.533Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.767 1504.3296 01:30:14.06M 2015-10-08T00:28:03.733Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3290 01:30:14.26M 2015-10-08T00:28:03.938Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3289 01:30:14.45M 2015-10-08T00:28:04.138Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.767 1504.3280 01:30:14.65M 2015-10-08T00:28:04.343Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3276 01:30:14.85M 2015-10-08T00:28:04.543Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3287 01:30:15.07M 2015-10-08T00:28:04.748Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3289 01:30:15.27M 2015-10-08T00:28:04.968Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3285 01:30:15.47M 2015-10-08T00:28:05.153Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3286 01:30:15.68M 2015-10-08T00:28:05.358Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:30:15.87M 2015-10-08T00:28:05.563Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.768 1504.3290 01:30:16.09M 2015-10-08T00:28:05.765Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.910 34.773 1504.3348 01:30:16.29M 2015-10-08T00:28:05.968Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.911 34.773 1504.3361 01:30:16.49M 2015-10-08T00:28:06.168Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3350 01:30:16.68M 2015-10-08T00:28:06.373Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3353 01:30:16.88M 2015-10-08T00:28:06.578Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.766 1504.3346 01:30:17.10M 2015-10-08T00:28:06.778Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3344 01:30:17.30M 2015-10-08T00:28:06.983Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.905 34.766 1504.3345 01:30:17.50M 2015-10-08T00:28:07.183Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3352 01:30:17.70M 2015-10-08T00:28:07.388Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.767 1504.3368 01:30:17.90M 2015-10-08T00:28:07.593Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3368 01:30:18.12M 2015-10-08T00:28:07.793Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.901 34.761 1504.3302 01:30:18.32M 2015-10-08T00:28:07.998Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.900 34.760 1504.3293 01:30:18.51M 2015-10-08T00:28:08.198Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.898 34.759 1504.3282 01:30:18.71M 2015-10-08T00:28:08.404Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.901 34.762 1504.3307 01:30:18.91M 2015-10-08T00:28:08.603Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.902 34.763 1504.3323 01:30:19.13M 2015-10-08T00:28:08.808Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.903 34.764 1504.3334 01:30:19.33M 2015-10-08T00:28:09.039Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.904 34.765 1504.3340 01:30:19.53M 2015-10-08T00:28:09.213Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3354 01:30:19.73M 2015-10-08T00:28:09.438Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3361 01:30:19.92M 2015-10-08T00:28:09.623Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.769 1504.3359 01:30:20.16M 2015-10-08T00:28:09.828Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.770 1504.3364 01:30:20.35M 2015-10-08T00:28:10.028Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3347 01:30:20.54M 2015-10-08T00:28:10.228Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.771 1504.3368 01:30:20.74M 2015-10-08T00:28:10.433Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.903 34.765 1504.3306 01:30:20.94M 2015-10-08T00:28:10.633Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3298 01:30:21.16M 2015-10-08T00:28:10.838Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3291 01:30:21.36M 2015-10-08T00:28:11.044Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3289 01:30:21.56M 2015-10-08T00:28:11.243Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3281 01:30:21.76M 2015-10-08T00:28:11.448Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3274 01:30:21.96M 2015-10-08T00:28:11.648Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3270 01:30:22.17M 2015-10-08T00:28:11.853Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3254 01:30:22.37M 2015-10-08T00:28:12.053Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3252 01:30:22.57M 2015-10-08T00:28:12.258Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3262 01:30:22.77M 2015-10-08T00:28:12.463Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.899 34.762 1504.3265 01:30:22.97M 2015-10-08T00:28:12.668Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3258 01:30:23.19M 2015-10-08T00:28:12.868Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.899 34.761 1504.3250 01:30:23.39M 2015-10-08T00:28:13.073Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.764 1504.3280 01:30:23.59M 2015-10-08T00:28:13.273Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3286 01:30:23.79M 2015-10-08T00:28:13.478Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.911 34.772 1504.3375 01:30:24.01M 2015-10-08T00:28:13.678Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3346 01:30:24.21M 2015-10-08T00:28:13.898Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3337 01:30:24.40M 2015-10-08T00:28:14.108Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3315 01:30:24.62M 2015-10-08T00:28:14.288Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3292 01:30:24.80M 2015-10-08T00:28:14.493Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.905 34.768 1504.3280 01:30:25.02M 2015-10-08T00:28:14.698Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.905 34.768 1504.3275 01:30:25.22M 2015-10-08T00:28:14.898Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.902 34.766 1504.3248 01:30:25.42M 2015-10-08T00:28:15.103Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.766 1504.3260 01:30:25.62M 2015-10-08T00:28:15.303Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.766 1504.3259 01:30:25.82M 2015-10-08T00:28:15.508Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3253 01:30:26.04M 2015-10-08T00:28:15.720Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.903 34.766 1504.3258 01:30:26.24M 2015-10-08T00:28:15.913Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3267 01:30:26.43M 2015-10-08T00:28:16.118Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3268 01:30:26.63M 2015-10-08T00:28:16.318Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.902 34.765 1504.3259 01:30:26.83M 2015-10-08T00:28:16.523Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3270 01:30:27.05M 2015-10-08T00:28:16.723Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.903 34.766 1504.3282 01:30:27.25M 2015-10-08T00:28:16.928Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3297 01:30:27.45M 2015-10-08T00:28:17.133Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3315 01:30:27.65M 2015-10-08T00:28:17.360Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.766 1504.3331 01:30:27.85M 2015-10-08T00:28:17.538Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.903 34.764 1504.3309 01:30:28.07M 2015-10-08T00:28:17.738Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3297 01:30:28.26M 2015-10-08T00:28:17.943Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3292 01:30:28.46M 2015-10-08T00:28:18.148Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3285 01:30:28.66M 2015-10-08T00:28:18.368Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.901 34.763 1504.3282 01:30:28.86M 2015-10-08T00:28:18.553Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3275 01:30:29.10M 2015-10-08T00:28:18.753Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3273 01:30:29.28M 2015-10-08T00:28:18.958Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3259 01:30:29.48M 2015-10-08T00:28:19.163Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3259 01:30:29.68M 2015-10-08T00:28:19.363Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.899 34.761 1504.3262 01:30:29.88M 2015-10-08T00:28:19.568Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.900 34.762 1504.3270 01:30:30.09M 2015-10-08T00:28:19.773Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.900 34.762 1504.3269 01:30:30.29M 2015-10-08T00:28:19.973Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.900 34.763 1504.3263 01:30:30.49M 2015-10-08T00:28:20.178Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3260 01:30:30.69M 2015-10-08T00:28:20.378Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.764 1504.3264 01:30:30.89M 2015-10-08T00:28:20.583Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.902 34.764 1504.3270 01:30:31.11M 2015-10-08T00:28:20.788Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.766 1504.3292 01:30:31.31M 2015-10-08T00:28:20.988Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3303 01:30:31.51M 2015-10-08T00:28:21.193Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3298 01:30:31.71M 2015-10-08T00:28:21.398Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3285 01:30:31.91M 2015-10-08T00:28:21.598Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.905 34.767 1504.3315 01:30:32.13M 2015-10-08T00:28:21.798Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3322 01:30:32.32M 2015-10-08T00:28:22.003Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3335 01:30:32.52M 2015-10-08T00:28:22.208Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.770 1504.3344 01:30:32.72M 2015-10-08T00:28:22.408Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3345 01:30:32.92M 2015-10-08T00:28:22.613Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3339 01:30:33.14M 2015-10-08T00:28:22.834Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.770 1504.3340 01:30:33.34M 2015-10-08T00:28:23.023Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.909 34.770 1504.3341 01:30:33.55M 2015-10-08T00:28:23.223Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3341 01:30:33.74M 2015-10-08T00:28:23.429Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.908 34.769 1504.3344 01:30:33.94M 2015-10-08T00:28:23.629Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3340 01:30:34.16M 2015-10-08T00:28:23.834Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3334 01:30:34.35M 2015-10-08T00:28:24.033Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3334 01:30:34.55M 2015-10-08T00:28:24.239Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3341 01:30:34.75M 2015-10-08T00:28:24.480Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.906 34.768 1504.3336 01:30:34.95M 2015-10-08T00:28:24.643Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3341 01:30:35.17M 2015-10-08T00:28:24.849Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3334 01:30:35.37M 2015-10-08T00:28:25.044Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3334 01:30:35.57M 2015-10-08T00:28:25.253Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3330 01:30:35.76M 2015-10-08T00:28:25.454Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3329 01:30:35.97M 2015-10-08T00:28:25.658Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3328 01:30:36.18M 2015-10-08T00:28:25.864Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3333 01:30:36.38M 2015-10-08T00:28:26.064Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3312 01:30:36.58M 2015-10-08T00:28:26.268Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3318 01:30:36.78M 2015-10-08T00:28:26.468Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3322 01:30:37.00M 2015-10-08T00:28:26.674Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.767 1504.3322 01:30:37.20M 2015-10-08T00:28:26.874Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3324 01:30:37.40M 2015-10-08T00:28:27.079Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3339 01:30:37.60M 2015-10-08T00:28:27.299Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3341 01:30:37.80M 2015-10-08T00:28:27.489Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.772 1504.3345 01:30:38.03M 2015-10-08T00:28:27.689Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.771 1504.3384 01:30:38.22M 2015-10-08T00:28:27.894Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.909 34.770 1504.3381 01:30:38.41M 2015-10-08T00:28:28.094Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3369 01:30:38.61M 2015-10-08T00:28:28.299Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.908 34.768 1504.3381 01:30:38.81M 2015-10-08T00:28:28.504Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.907 34.768 1504.3381 01:30:39.03M 2015-10-08T00:28:28.704Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.907 34.767 1504.3376 01:30:39.23M 2015-10-08T00:28:28.909Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.909 34.769 1504.3406 01:30:39.43M 2015-10-08T00:28:29.114Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.909 34.769 1504.3413 01:30:39.63M 2015-10-08T00:28:29.314Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.909 34.769 1504.3406 01:30:39.83M 2015-10-08T00:28:29.514Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.909 34.769 1504.3401 01:30:40.05M 2015-10-08T00:28:29.719Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.770 1504.3396 01:30:40.24M 2015-10-08T00:28:29.924Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.909 34.769 1504.3394 01:30:40.44M 2015-10-08T00:28:30.129Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.910 34.773 1504.3324 01:30:40.64M 2015-10-08T00:28:30.329Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.904 34.768 1504.3258 01:30:40.84M 2015-10-08T00:28:30.529Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.903 34.768 1504.3245 01:30:41.06M 2015-10-08T00:28:30.734Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3247 01:30:41.26M 2015-10-08T00:28:30.939Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.903 34.767 1504.3250 01:30:41.46M 2015-10-08T00:28:31.144Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3239 01:30:41.66M 2015-10-08T00:28:31.344Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3228 01:30:41.86M 2015-10-08T00:28:31.544Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.901 34.766 1504.3221 01:30:42.08M 2015-10-08T00:28:31.769Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.901 34.765 1504.3221 01:30:42.27M 2015-10-08T00:28:31.954Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3232 01:30:42.49M 2015-10-08T00:28:32.154Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3248 01:30:42.67M 2015-10-08T00:28:32.354Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.903 34.767 1504.3248 01:30:42.87M 2015-10-08T00:28:32.564Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3258 01:30:43.09M 2015-10-08T00:28:32.764Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3267 01:30:43.29M 2015-10-08T00:28:32.969Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.905 34.768 1504.3281 01:30:43.49M 2015-10-08T00:28:33.174Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.905 34.768 1504.3287 01:30:43.69M 2015-10-08T00:28:33.374Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3292 01:30:43.89M 2015-10-08T00:28:33.574Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3290 01:30:44.11M 2015-10-08T00:28:33.779Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3289 01:30:44.30M 2015-10-08T00:28:33.984Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3287 01:30:44.50M 2015-10-08T00:28:34.189Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3286 01:30:44.70M 2015-10-08T00:28:34.389Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.906 34.769 1504.3289 01:30:44.90M 2015-10-08T00:28:34.594Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3292 01:30:45.12M 2015-10-08T00:28:34.794Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3295 01:30:45.32M 2015-10-08T00:28:34.999Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.906 34.769 1504.3285 01:30:45.52M 2015-10-08T00:28:35.204Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3292 01:30:45.72M 2015-10-08T00:28:35.404Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3298 01:30:45.92M 2015-10-08T00:28:35.609Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.767 1504.3297 01:30:46.13M 2015-10-08T00:28:35.814Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.767 1504.3290 01:30:46.33M 2015-10-08T00:28:36.014Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3295 01:30:46.53M 2015-10-08T00:28:36.234Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.766 1504.3290 01:30:46.73M 2015-10-08T00:28:36.419Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.766 1504.3286 01:30:46.95M 2015-10-08T00:28:36.624Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.765 1504.3285 01:30:47.15M 2015-10-08T00:28:36.829Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3286 01:30:47.35M 2015-10-08T00:28:37.029Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3286 01:30:47.55M 2015-10-08T00:28:37.229Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3296 01:30:47.75M 2015-10-08T00:28:37.434Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3297 01:30:47.94M 2015-10-08T00:28:37.639Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3306 01:30:48.16M 2015-10-08T00:28:37.839Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3307 01:30:48.36M 2015-10-08T00:28:38.044Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.764 1504.3306 01:30:48.56M 2015-10-08T00:28:38.249Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3306 01:30:48.76M 2015-10-08T00:28:38.449Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3312 01:30:48.96M 2015-10-08T00:28:38.680Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.903 34.764 1504.3315 01:30:49.18M 2015-10-08T00:28:38.880Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.907 34.767 1504.3362 01:30:49.38M 2015-10-08T00:28:39.059Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.906 34.767 1504.3363 01:30:49.58M 2015-10-08T00:28:39.264Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.906 34.767 1504.3367 01:30:49.78M 2015-10-08T00:28:39.464Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.910 34.770 1504.3414 01:30:50.98M 2015-10-08T00:28:39.669Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.911 34.771 1504.3422 01:30:50.19M 2015-10-08T00:28:39.869Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.911 34.770 1504.3411 01:30:50.39M 2015-10-08T00:28:40.074Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.911 34.770 1504.3422 01:30:50.59M 2015-10-08T00:28:40.274Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.911 34.771 1504.3433 01:30:50.79M 2015-10-08T00:28:40.479Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.911 34.771 1504.3429 01:30:51.01M 2015-10-08T00:28:40.699Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.771 1504.3423 01:30:51.21M 2015-10-08T00:28:40.884Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.911 34.771 1504.3428 01:30:51.42M 2015-10-08T00:28:41.089Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.910 34.770 1504.3429 01:30:51.61M 2015-10-08T00:28:41.289Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.900 34.761 1504.3325 01:30:51.81M 2015-10-08T00:28:41.494Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.900 34.760 1504.3320 01:30:52.02M 2015-10-08T00:28:41.699Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.899 34.759 1504.3301 01:30:52.22M 2015-10-08T00:28:41.904Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.898 34.758 1504.3291 01:30:52.42M 2015-10-08T00:28:42.120Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.897 34.757 1504.3275 01:30:52.62M 2015-10-08T00:28:42.304Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.896 34.757 1504.3264 01:30:52.82M 2015-10-08T00:28:42.509Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.896 34.757 1504.3258 01:30:53.04M 2015-10-08T00:28:42.714Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.895 34.756 1504.3248 01:30:53.24M 2015-10-08T00:28:42.919Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.895 34.756 1504.3246 01:30:53.44M 2015-10-08T00:28:43.119Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.899 34.760 1504.3284 01:30:53.64M 2015-10-08T00:28:43.325Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.761 1504.3296 01:30:53.83M 2015-10-08T00:28:43.525Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.761 1504.3296 01:30:54.05M 2015-10-08T00:28:43.729Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3300 01:30:54.25M 2015-10-08T00:28:43.934Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.763 1504.3298 01:30:54.45M 2015-10-08T00:28:44.160Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.902 34.764 1504.3297 01:30:54.65M 2015-10-08T00:28:44.339Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.903 34.764 1504.3295 01:30:54.85M 2015-10-08T00:28:44.544Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3298 01:30:55.07M 2015-10-08T00:28:44.745Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.888 34.750 1504.3131 01:30:55.27M 2015-10-08T00:28:44.949Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.885 34.748 1504.3097 01:30:55.47M 2015-10-08T00:28:45.164Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.882 34.746 1504.3060 01:30:55.67M 2015-10-08T00:28:45.349Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.875 34.740 1504.2983 01:30:55.88M 2015-10-08T00:28:45.554Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.875 34.739 1504.2985 01:30:56.08M 2015-10-08T00:28:45.759Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.875 34.739 1504.2985 01:30:56.28M 2015-10-08T00:28:45.965Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.875 34.740 1504.2985 01:30:56.48M 2015-10-08T00:28:46.165Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.876 34.740 1504.2987 01:30:56.68M 2015-10-08T00:28:46.369Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.877 34.741 1504.2990 01:30:56.88M 2015-10-08T00:28:46.569Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.878 34.743 1504.3009 01:30:57.10M 2015-10-08T00:28:46.774Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.881 34.745 1504.3031 01:30:57.30M 2015-10-08T00:28:46.979Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.882 34.746 1504.3037 01:30:57.50M 2015-10-08T00:28:47.179Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.883 34.747 1504.3048 01:30:57.70M 2015-10-08T00:28:47.384Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.883 34.747 1504.3052 01:30:57.90M 2015-10-08T00:28:47.585Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.883 34.747 1504.3057 01:30:58.11M 2015-10-08T00:28:47.800Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.882 34.746 1504.3052 01:30:58.31M 2015-10-08T00:28:47.990Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.882 34.746 1504.3055 01:30:58.51M 2015-10-08T00:28:48.195Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.889 34.752 1504.3136 01:30:58.71M 2015-10-08T00:28:48.400Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.899 34.762 1504.3251 01:30:58.91M 2015-10-08T00:28:48.600Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.900 34.763 1504.3256 01:30:59.13M 2015-10-08T00:28:48.820Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.763 1504.3259 01:30:59.33M 2015-10-08T00:28:49.005Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3335 01:30:59.53M 2015-10-08T00:28:49.210Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.770 1504.3330 01:30:59.72M 2015-10-08T00:28:49.415Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3331 01:30:59.92M 2015-10-08T00:28:49.635Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.769 1504.3334 01:31:00.15M 2015-10-08T00:28:49.820Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.769 1504.3334 01:31:00.36M 2015-10-08T00:28:50.025Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3331 01:31:00.54M 2015-10-08T00:28:50.225Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.769 1504.3331 01:31:00.74M 2015-10-08T00:28:50.425Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3339 01:31:00.94M 2015-10-08T00:28:50.630Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3339 01:31:01.16M 2015-10-08T00:28:50.835Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3348 01:31:01.36M 2015-10-08T00:28:51.040Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3344 01:31:01.56M 2015-10-08T00:28:51.240Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.770 1504.3334 01:31:01.76M 2015-10-08T00:28:51.445Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3329 01:31:01.95M 2015-10-08T00:28:51.645Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.907 34.769 1504.3335 01:31:02.17M 2015-10-08T00:28:51.850Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.769 1504.3340 01:31:02.37M 2015-10-08T00:28:52.055Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3340 01:31:02.57M 2015-10-08T00:28:52.255Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.769 1504.3358 01:31:02.77M 2015-10-08T00:28:52.460Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.908 34.769 1504.3368 01:31:02.97M 2015-10-08T00:28:52.660Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.765 1504.3313 01:31:03.19M 2015-10-08T00:28:52.865Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3307 01:31:03.39M 2015-10-08T00:28:53.065Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.903 34.764 1504.3315 01:31:03.59M 2015-10-08T00:28:53.270Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.902 34.764 1504.3309 01:31:03.78M 2015-10-08T00:28:53.475Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.902 34.763 1504.3304 01:31:04.00M 2015-10-08T00:28:53.675Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.901 34.763 1504.3290 01:31:04.20M 2015-10-08T00:28:53.875Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.900 34.762 1504.3275 01:31:04.40M 2015-10-08T00:28:54.100Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.899 34.762 1504.3260 01:31:04.60M 2015-10-08T00:28:54.285Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.900 34.763 1504.3256 01:31:04.82M 2015-10-08T00:28:54.485Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3257 01:31:05.02M 2015-10-08T00:28:54.695Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3254 01:31:05.22M 2015-10-08T00:28:54.895Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3258 01:31:05.42M 2015-10-08T00:28:55.095Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3254 01:31:05.62M 2015-10-08T00:28:55.300Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3252 01:31:05.81M 2015-10-08T00:28:55.505Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3247 01:31:06.03M 2015-10-08T00:28:55.705Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3250 01:31:06.23M 2015-10-08T00:28:55.910Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3250 01:31:06.43M 2015-10-08T00:28:56.110Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3239 01:31:06.63M 2015-10-08T00:28:56.320Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.768 1504.3237 01:31:06.83M 2015-10-08T00:28:56.520Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.904 34.768 1504.3239 01:31:07.05M 2015-10-08T00:28:56.720Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.905 34.769 1504.3250 01:31:07.25M 2015-10-08T00:28:56.925Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.905 34.769 1504.3250 01:31:07.45M 2015-10-08T00:28:57.130Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.904 34.768 1504.3250 01:31:07.65M 2015-10-08T00:28:57.352Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.904 34.768 1504.3246 01:31:07.85M 2015-10-08T00:28:57.535Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.903 34.767 1504.3251 01:31:08.06M 2015-10-08T00:28:57.740Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.902 34.766 1504.3251 01:31:08.26M 2015-10-08T00:28:57.940Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3259 01:31:08.46M 2015-10-08T00:28:58.145Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.902 34.765 1504.3245 01:31:08.66M 2015-10-08T00:28:58.345Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.902 34.765 1504.3251 01:31:08.86M 2015-10-08T00:28:58.565Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.902 34.764 1504.3253 01:31:09.08M 2015-10-08T00:28:58.755Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3245 01:31:09.30M 2015-10-08T00:28:58.960Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3243 01:31:09.48M 2015-10-08T00:28:59.160Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3241 01:31:09.68M 2015-10-08T00:28:59.360Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3245 01:31:09.88M 2015-10-08T00:28:59.565Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.900 34.763 1504.3240 01:31:10.09M 2015-10-08T00:28:59.770Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.762 1504.3229 01:31:10.29M 2015-10-08T00:28:59.970Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.899 34.761 1504.3225 01:31:10.49M 2015-10-08T00:29:00.175Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.898 34.761 1504.3228 01:31:10.69M 2015-10-08T00:29:00.375Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.900 34.763 1504.3253 01:31:10.89M 2015-10-08T00:29:00.580Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3262 01:31:11.11M 2015-10-08T00:29:00.780Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3271 01:31:11.31M 2015-10-08T00:29:00.985Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.901 34.763 1504.3278 01:31:11.50M 2015-10-08T00:29:01.190Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.763 1504.3292 01:31:11.70M 2015-10-08T00:29:01.395Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.910 34.771 1504.3386 01:31:11.90M 2015-10-08T00:29:01.595Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.911 34.772 1504.3396 01:31:12.12M 2015-10-08T00:29:01.795Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.912 34.773 1504.3407 01:31:12.32M 2015-10-08T00:29:02.000Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.912 34.773 1504.3402 01:31:12.52M 2015-10-08T00:29:02.205Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.911 34.773 1504.3401 01:31:12.72M 2015-10-08T00:29:02.405Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3397 01:31:12.92M 2015-10-08T00:29:02.610Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.911 34.772 1504.3401 01:31:13.14M 2015-10-08T00:29:02.815Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.911 34.772 1504.3397 01:31:13.34M 2015-10-08T00:29:03.030Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3378 01:31:13.54M 2015-10-08T00:29:03.220Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3359 01:31:13.75M 2015-10-08T00:29:03.420Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.770 1504.3350 01:31:13.93M 2015-10-08T00:29:03.625Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.769 1504.3340 01:31:14.15M 2015-10-08T00:29:03.830Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.768 1504.3325 01:31:14.35M 2015-10-08T00:29:04.030Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3302 01:31:14.55M 2015-10-08T00:29:04.235Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.767 1504.3300 01:31:14.75M 2015-10-08T00:29:04.440Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.767 1504.3295 01:31:14.95M 2015-10-08T00:29:04.640Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3285 01:31:15.17M 2015-10-08T00:29:04.845Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.765 1504.3280 01:31:15.37M 2015-10-08T00:29:05.080Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3300 01:31:15.57M 2015-10-08T00:29:05.250Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3309 01:31:15.76M 2015-10-08T00:29:05.455Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.768 1504.3328 01:31:15.96M 2015-10-08T00:29:05.655Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.767 1504.3318 01:31:16.18M 2015-10-08T00:29:05.860Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3311 01:31:16.38M 2015-10-08T00:29:06.060Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3308 01:31:16.58M 2015-10-08T00:29:06.265Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3308 01:31:16.78M 2015-10-08T00:29:06.470Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.899 34.761 1504.3241 01:31:17.00M 2015-10-08T00:29:06.670Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.899 34.761 1504.3237 01:31:17.20M 2015-10-08T00:29:06.870Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.899 34.762 1504.3245 01:31:17.40M 2015-10-08T00:29:07.075Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3253 01:31:17.59M 2015-10-08T00:29:07.275Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3262 01:31:17.80M 2015-10-08T00:29:07.495Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3265 01:31:18.01M 2015-10-08T00:29:07.685Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3268 01:31:18.23M 2015-10-08T00:29:07.890Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.899 34.761 1504.3267 01:31:18.41M 2015-10-08T00:29:08.090Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3276 01:31:18.61M 2015-10-08T00:29:08.296Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.900 34.762 1504.3290 01:31:18.81M 2015-10-08T00:29:08.496Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.901 34.763 1504.3300 01:31:19.03M 2015-10-08T00:29:08.700Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.901 34.763 1504.3303 01:31:19.23M 2015-10-08T00:29:08.905Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.902 34.763 1504.3297 01:31:19.42M 2015-10-08T00:29:09.105Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.902 34.763 1504.3298 01:31:19.63M 2015-10-08T00:29:09.305Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.902 34.763 1504.3309 01:31:19.82M 2015-10-08T00:29:09.520Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3308 01:31:20.04M 2015-10-08T00:29:09.720Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3314 01:31:20.24M 2015-10-08T00:29:09.920Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.903 34.764 1504.3308 01:31:20.44M 2015-10-08T00:29:10.120Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.904 34.765 1504.3319 01:31:20.64M 2015-10-08T00:29:10.323Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.905 34.766 1504.3320 01:31:20.84M 2015-10-08T00:29:10.525Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3326 01:31:21.05M 2015-10-08T00:29:10.730Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.767 1504.3324 01:31:21.26M 2015-10-08T00:29:10.935Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.906 34.768 1504.3328 01:31:21.45M 2015-10-08T00:29:11.140Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.908 34.769 1504.3333 01:31:21.65M 2015-10-08T00:29:11.340Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.909 34.771 1504.3341 01:31:21.86M 2015-10-08T00:29:11.540Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.774 1504.3372 01:31:22.07M 2015-10-08T00:29:11.751Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.912 34.774 1504.3378 01:31:22.27M 2015-10-08T00:29:11.966Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.921 34.782 1504.3464 01:31:22.47M 2015-10-08T00:29:12.151Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.914 34.776 1504.3394 01:31:22.69M 2015-10-08T00:29:12.356Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.914 34.775 1504.3381 01:31:22.87M 2015-10-08T00:29:12.561Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.913 34.775 1504.3383 01:31:23.09M 2015-10-08T00:29:12.761Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.913 34.774 1504.3379 01:31:23.29M 2015-10-08T00:29:12.966Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.912 34.773 1504.3365 01:31:23.49M 2015-10-08T00:29:13.166Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.915 34.777 1504.3403 01:31:23.69M 2015-10-08T00:29:13.371Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.914 34.776 1504.3384 01:31:23.88M 2015-10-08T00:29:13.576Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.913 34.775 1504.3376 01:31:24.10M 2015-10-08T00:29:13.800Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.912 34.774 1504.3369 01:31:24.30M 2015-10-08T00:29:13.981Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.911 34.773 1504.3363 01:31:24.50M 2015-10-08T00:29:14.181Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.771 1504.3357 01:31:24.70M 2015-10-08T00:29:14.400Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.908 34.770 1504.3350 01:31:24.90M 2015-10-08T00:29:14.591Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3334 01:31:25.12M 2015-10-08T00:29:14.791Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3324 01:31:25.32M 2015-10-08T00:29:14.996Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.900 34.763 1504.3254 01:31:25.52M 2015-10-08T00:29:15.196Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3254 01:31:25.71M 2015-10-08T00:29:15.401Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3254 01:31:25.91M 2015-10-08T00:29:15.606Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3263 01:31:26.13M 2015-10-08T00:29:15.806Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3282 01:31:26.33M 2015-10-08T00:29:16.011Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3295 01:31:26.53M 2015-10-08T00:29:16.211Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3298 01:31:26.73M 2015-10-08T00:29:16.436Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.769 1504.3307 01:31:26.93M 2015-10-08T00:29:16.616Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.770 1504.3313 01:31:27.16M 2015-10-08T00:29:16.821Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.769 1504.3314 01:31:27.34M 2015-10-08T00:29:17.026Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3303 01:31:27.54M 2015-10-08T00:29:17.240Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3347 01:31:27.74M 2015-10-08T00:29:17.431Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3364 01:31:27.94M 2015-10-08T00:29:17.636Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3369 01:31:28.16M 2015-10-08T00:29:17.836Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.911 34.773 1504.3373 01:31:28.36M 2015-10-08T00:29:18.041Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.911 34.773 1504.3372 01:31:28.56M 2015-10-08T00:29:18.244Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.911 34.773 1504.3367 01:31:28.76M 2015-10-08T00:29:18.446Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.766 1504.3289 01:31:28.96M 2015-10-08T00:29:18.651Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.903 34.766 1504.3291 01:31:29.18M 2015-10-08T00:29:18.880Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.765 1504.3282 01:31:29.38M 2015-10-08T00:29:19.056Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.901 34.764 1504.3284 01:31:29.57M 2015-10-08T00:29:19.261Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.902 34.764 1504.3296 01:31:29.77M 2015-10-08T00:29:19.461Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3302 01:31:29.97M 2015-10-08T00:29:19.666Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.768 1504.3346 01:31:30.19M 2015-10-08T00:29:19.871Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.907 34.768 1504.3352 01:31:30.39M 2015-10-08T00:29:20.071Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.769 1504.3342 01:31:30.59M 2015-10-08T00:29:20.276Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3367 01:31:30.79M 2015-10-08T00:29:20.476Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.909 34.771 1504.3367 01:31:31.01M 2015-10-08T00:29:20.681Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.910 34.772 1504.3378 01:31:31.21M 2015-10-08T00:29:20.901Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.912 34.773 1504.3400 01:31:31.41M 2015-10-08T00:29:21.086Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.773 1504.3400 01:31:31.62M 2015-10-08T00:29:21.286Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.916 34.777 1504.3442 01:31:31.81M 2015-10-08T00:29:21.491Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.916 34.777 1504.3448 01:31:32.02M 2015-10-08T00:29:21.696Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.917 34.778 1504.3451 01:31:32.22M 2015-10-08T00:29:21.896Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.914 34.775 1504.3411 01:31:32.42M 2015-10-08T00:29:22.120Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.913 34.774 1504.3402 01:31:32.62M 2015-10-08T00:29:22.301Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.774 1504.3387 01:31:32.82M 2015-10-08T00:29:22.506Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.912 34.773 1504.3379 01:31:33.04M 2015-10-08T00:29:22.711Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.912 34.773 1504.3367 01:31:33.24M 2015-10-08T00:29:22.911Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.911 34.773 1504.3356 01:31:33.44M 2015-10-08T00:29:23.116Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.904 34.767 1504.3285 01:31:33.63M 2015-10-08T00:29:23.321Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.767 1504.3287 01:31:33.83M 2015-10-08T00:29:23.524Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.898 34.761 1504.3219 01:31:34.05M 2015-10-08T00:29:23.726Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.897 34.760 1504.3214 01:31:34.25M 2015-10-08T00:29:23.931Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.897 34.760 1504.3199 01:31:34.45M 2015-10-08T00:29:24.131Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.900 34.763 1504.3225 01:31:34.65M 2015-10-08T00:29:24.336Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.900 34.764 1504.3218 01:31:34.85M 2015-10-08T00:29:24.536Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.901 34.764 1504.3225 01:31:35.07M 2015-10-08T00:29:24.741Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.901 34.765 1504.3225 01:31:35.27M 2015-10-08T00:29:24.946Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.902 34.765 1504.3235 01:31:35.47M 2015-10-08T00:29:25.146Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.903 34.767 1504.3239 01:31:35.67M 2015-10-08T00:29:25.366Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.904 34.767 1504.3263 01:31:35.86M 2015-10-08T00:29:25.551Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3289 01:31:36.10M 2015-10-08T00:29:25.756Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.905 34.768 1504.3284 01:31:36.28M 2015-10-08T00:29:25.961Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.905 34.768 1504.3284 01:31:36.48M 2015-10-08T00:29:26.164Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.768 1504.3298 01:31:36.68M 2015-10-08T00:29:26.366Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3301 01:31:36.88M 2015-10-08T00:29:26.571Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3309 01:31:37.10M 2015-10-08T00:29:26.800Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.769 1504.3319 01:31:37.30M 2015-10-08T00:29:27.000Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3322 01:31:37.49M 2015-10-08T00:29:27.176Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3329 01:31:37.70M 2015-10-08T00:29:27.381Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3339 01:31:37.89M 2015-10-08T00:29:27.581Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.770 1504.3334 01:31:38.11M 2015-10-08T00:29:27.786Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.770 1504.3340 01:31:38.31M 2015-10-08T00:29:28.000Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.908 34.771 1504.3336 01:31:38.51M 2015-10-08T00:29:28.191Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3341 01:31:38.71M 2015-10-08T00:29:28.396Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.771 1504.3342 01:31:38.91M 2015-10-08T00:29:28.596Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3345 01:31:39.13M 2015-10-08T00:29:28.804Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.771 1504.3345 01:31:39.33M 2015-10-08T00:29:29.003Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.909 34.771 1504.3358 01:31:39.53M 2015-10-08T00:29:29.206Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3367 01:31:39.72M 2015-10-08T00:29:29.411Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3374 01:31:39.92M 2015-10-08T00:29:29.640Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.909 34.770 1504.3379 01:31:40.14M 2015-10-08T00:29:29.840Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.909 34.770 1504.3383 01:31:40.34M 2015-10-08T00:29:30.021Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.909 34.770 1504.3389 01:31:40.56M 2015-10-08T00:29:30.221Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.909 34.770 1504.3392 01:31:40.74M 2015-10-08T00:29:30.426Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.909 34.770 1504.3401 01:31:40.94M 2015-10-08T00:29:30.631Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.910 34.771 1504.3405 01:31:41.16M 2015-10-08T00:29:30.831Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3400 01:31:41.36M 2015-10-08T00:29:31.031Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3394 01:31:41.55M 2015-10-08T00:29:31.236Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3395 01:31:41.75M 2015-10-08T00:29:31.436Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.910 34.771 1504.3405 01:31:41.95M 2015-10-08T00:29:31.642Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.910 34.771 1504.3405 01:31:42.17M 2015-10-08T00:29:31.846Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.911 34.771 1504.3418 01:31:42.37M 2015-10-08T00:29:32.051Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.911 34.771 1504.3418 01:31:42.57M 2015-10-08T00:29:32.251Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.911 34.771 1504.3408 01:31:42.77M 2015-10-08T00:29:32.457Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.911 34.772 1504.3397 01:31:42.97M 2015-10-08T00:29:32.662Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.911 34.772 1504.3401 01:31:43.19M 2015-10-08T00:29:32.862Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.910 34.771 1504.3403 01:31:43.39M 2015-10-08T00:29:33.067Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.910 34.771 1504.3405 01:31:43.58M 2015-10-08T00:29:33.267Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.766 1504.3347 01:31:43.78M 2015-10-08T00:29:33.471Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.766 1504.3340 01:31:44.00M 2015-10-08T00:29:33.676Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.904 34.766 1504.3337 01:31:44.20M 2015-10-08T00:29:33.872Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.904 34.765 1504.3326 01:31:44.40M 2015-10-08T00:29:34.076Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.904 34.765 1504.3329 01:31:44.60M 2015-10-08T00:29:34.302Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3318 01:31:44.80M 2015-10-08T00:29:34.486Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3314 01:31:45.03M 2015-10-08T00:29:34.686Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.903 34.764 1504.3307 01:31:45.21M 2015-10-08T00:29:34.887Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3300 01:31:45.42M 2015-10-08T00:29:35.097Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.902 34.764 1504.3296 01:31:45.61M 2015-10-08T00:29:35.297Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.903 34.764 1504.3302 01:31:45.81M 2015-10-08T00:29:35.497Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.903 34.764 1504.3301 01:31:46.03M 2015-10-08T00:29:35.752Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3295 01:31:46.23M 2015-10-08T00:29:35.907Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.764 1504.3287 01:31:46.47M 2015-10-08T00:29:36.112Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.902 34.764 1504.3276 01:31:46.63M 2015-10-08T00:29:36.312Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.764 1504.3282 01:31:46.83M 2015-10-08T00:29:36.517Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.902 34.763 1504.3282 01:31:47.05M 2015-10-08T00:29:36.724Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3279 01:31:47.25M 2015-10-08T00:29:36.929Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.763 1504.3275 01:31:47.45M 2015-10-08T00:29:37.127Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.901 34.762 1504.3274 01:31:47.64M 2015-10-08T00:29:37.360Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.901 34.762 1504.3276 01:31:47.84M 2015-10-08T00:29:37.532Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.900 34.762 1504.3278 01:31:48.06M 2015-10-08T00:29:37.737Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.900 34.762 1504.3275 01:31:48.26M 2015-10-08T00:29:37.937Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.900 34.762 1504.3284 01:31:48.46M 2015-10-08T00:29:38.142Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.900 34.761 1504.3280 01:31:48.66M 2015-10-08T00:29:38.342Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.900 34.761 1504.3285 01:31:48.86M 2015-10-08T00:29:38.547Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.899 34.760 1504.3284 01:31:49.08M 2015-10-08T00:29:38.767Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.899 34.760 1504.3290 01:31:49.28M 2015-10-08T00:29:38.952Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.900 34.760 1504.3303 01:31:49.49M 2015-10-08T00:29:39.157Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.900 34.761 1504.3304 01:31:49.67M 2015-10-08T00:29:39.357Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.901 34.761 1504.3309 01:31:49.87M 2015-10-08T00:29:39.563Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.901 34.762 1504.3313 01:31:50.09M 2015-10-08T00:29:39.762Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.902 34.763 1504.3325 01:31:50.29M 2015-10-08T00:29:39.967Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.903 34.763 1504.3339 01:31:50.49M 2015-10-08T00:29:40.172Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.903 34.763 1504.3346 01:31:50.69M 2015-10-08T00:29:40.372Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.903 34.763 1504.3344 01:31:50.89M 2015-10-08T00:29:40.577Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.903 34.763 1504.3339 01:31:51.10M 2015-10-08T00:29:40.827Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.902 34.763 1504.3323 01:31:51.31M 2015-10-08T00:29:40.982Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.903 34.763 1504.3329 01:31:51.55M 2015-10-08T00:29:41.187Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.903 34.764 1504.3333 01:31:51.70M 2015-10-08T00:29:41.387Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.904 34.765 1504.3342 01:31:51.90M 2015-10-08T00:29:41.592Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.905 34.766 1504.3351 01:31:52.12M 2015-10-08T00:29:41.792Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3352 01:31:52.32M 2015-10-08T00:29:41.997Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3353 01:31:52.52M 2015-10-08T00:29:42.202Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3358 01:31:52.72M 2015-10-08T00:29:42.407Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3354 01:31:52.92M 2015-10-08T00:29:42.607Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3345 01:31:53.14M 2015-10-08T00:29:42.812Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3340 01:31:53.34M 2015-10-08T00:29:43.012Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.905 34.766 1504.3340 01:31:53.53M 2015-10-08T00:29:43.232Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3341 01:31:53.73M 2015-10-08T00:29:43.440Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3336 01:31:53.95M 2015-10-08T00:29:43.622Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3335 01:31:54.15M 2015-10-08T00:29:43.822Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.767 1504.3331 01:31:54.35M 2015-10-08T00:29:44.027Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3330 01:31:54.55M 2015-10-08T00:29:44.232Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.905 34.767 1504.3322 01:31:54.75M 2015-10-08T00:29:44.432Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3311 01:31:54.95M 2015-10-08T00:29:44.637Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3300 01:31:55.16M 2015-10-08T00:29:44.843Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3298 01:31:55.37M 2015-10-08T00:29:45.042Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3259 01:31:55.56M 2015-10-08T00:29:45.247Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3256 01:31:55.76M 2015-10-08T00:29:45.452Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.900 34.762 1504.3251 01:31:55.96M 2015-10-08T00:29:45.652Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.899 34.762 1504.3253 01:31:56.18M 2015-10-08T00:29:45.857Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.899 34.762 1504.3247 01:31:56.38M 2015-10-08T00:29:46.057Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3253 01:31:56.58M 2015-10-08T00:29:46.262Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.899 34.762 1504.3256 01:31:56.78M 2015-10-08T00:29:46.462Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.898 34.761 1504.3248 01:31:57.00M 2015-10-08T00:29:46.667Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.898 34.760 1504.3243 01:31:57.19M 2015-10-08T00:29:46.867Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.898 34.760 1504.3240 01:31:57.39M 2015-10-08T00:29:47.072Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.897 34.760 1504.3234 01:31:57.59M 2015-10-08T00:29:47.277Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.764 1504.3273 01:31:57.79M 2015-10-08T00:29:47.478Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.764 1504.3278 01:31:58.01M 2015-10-08T00:29:47.702Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3287 01:31:58.21M 2015-10-08T00:29:47.886Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.901 34.763 1504.3290 01:31:58.43M 2015-10-08T00:29:48.087Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3289 01:31:58.61M 2015-10-08T00:29:48.292Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3290 01:31:58.81M 2015-10-08T00:29:48.497Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.765 1504.3285 01:31:59.03M 2015-10-08T00:29:48.697Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.765 1504.3286 01:31:59.23M 2015-10-08T00:29:48.920Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.765 1504.3293 01:31:59.42M 2015-10-08T00:29:49.102Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.765 1504.3295 01:31:59.62M 2015-10-08T00:29:49.307Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.764 1504.3293 01:31:59.82M 2015-10-08T00:29:49.507Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3286 01:32:00.04M 2015-10-08T00:29:49.712Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3289 01:32:00.24M 2015-10-08T00:29:49.917Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3290 01:32:00.44M 2015-10-08T00:29:50.120Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.901 34.763 1504.3289 01:32:00.64M 2015-10-08T00:29:50.322Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.901 34.763 1504.3287 01:32:00.84M 2015-10-08T00:29:50.524Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.901 34.763 1504.3286 01:32:01.06M 2015-10-08T00:29:50.727Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.763 1504.3284 01:32:01.25M 2015-10-08T00:29:50.972Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3280 01:32:01.45M 2015-10-08T00:29:51.132Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.901 34.763 1504.3280 01:32:01.70M 2015-10-08T00:29:51.337Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3282 01:32:01.85M 2015-10-08T00:29:51.542Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3284 01:32:02.07M 2015-10-08T00:29:51.742Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.901 34.763 1504.3278 01:32:02.27M 2015-10-08T00:29:51.947Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.901 34.763 1504.3282 01:32:02.47M 2015-10-08T00:29:52.167Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.901 34.763 1504.3278 01:32:02.67M 2015-10-08T00:29:52.352Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.901 34.763 1504.3281 01:32:02.88M 2015-10-08T00:29:52.557Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.901 34.763 1504.3281 01:32:03.09M 2015-10-08T00:29:52.758Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.901 34.763 1504.3270 01:32:03.29M 2015-10-08T00:29:52.957Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3264 01:32:03.48M 2015-10-08T00:29:53.164Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.764 1504.3264 01:32:03.68M 2015-10-08T00:29:53.368Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3263 01:32:03.88M 2015-10-08T00:29:53.572Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.764 1504.3262 01:32:04.10M 2015-10-08T00:29:53.772Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3259 01:32:04.30M 2015-10-08T00:29:53.977Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3257 01:32:04.50M 2015-10-08T00:29:54.182Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3258 01:32:04.70M 2015-10-08T00:29:54.382Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.902 34.764 1504.3298 01:32:04.90M 2015-10-08T00:29:54.587Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.902 34.763 1504.3309 01:32:05.12M 2015-10-08T00:29:54.787Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.902 34.763 1504.3330 01:32:05.31M 2015-10-08T00:29:54.992Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.902 34.762 1504.3329 01:32:05.51M 2015-10-08T00:29:55.192Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.902 34.762 1504.3330 01:32:05.71M 2015-10-08T00:29:55.397Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.902 34.762 1504.3336 01:32:05.91M 2015-10-08T00:29:55.602Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.902 34.761 1504.3345 01:32:06.13M 2015-10-08T00:29:55.804Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.902 34.761 1504.3351 01:32:06.33M 2015-10-08T00:29:56.052Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.902 34.761 1504.3351 01:32:06.53M 2015-10-08T00:29:56.207Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.902 34.761 1504.3352 01:32:06.77M 2015-10-08T00:29:56.412Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.902 34.761 1504.3344 01:32:06.93M 2015-10-08T00:29:56.632Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.901 34.761 1504.3334 01:32:07.15M 2015-10-08T00:29:56.817Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.901 34.761 1504.3335 01:32:07.36M 2015-10-08T00:29:57.017Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3326 01:32:07.54M 2015-10-08T00:29:57.222Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3322 01:32:07.74M 2015-10-08T00:29:57.427Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3314 01:32:07.94M 2015-10-08T00:29:57.633Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.900 34.760 1504.3306 01:32:08.16M 2015-10-08T00:29:57.833Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.900 34.760 1504.3300 01:32:08.36M 2015-10-08T00:29:58.038Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.900 34.761 1504.3293 01:32:08.56M 2015-10-08T00:29:58.238Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.900 34.761 1504.3286 01:32:08.76M 2015-10-08T00:29:58.444Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3281 01:32:08.96M 2015-10-08T00:29:58.648Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3274 01:32:09.18M 2015-10-08T00:29:58.848Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3269 01:32:09.38M 2015-10-08T00:29:59.053Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.900 34.762 1504.3268 01:32:09.57M 2015-10-08T00:29:59.258Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.763 1504.3270 01:32:09.77M 2015-10-08T00:29:59.458Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.901 34.763 1504.3275 01:32:09.97M 2015-10-08T00:29:59.658Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.763 1504.3271 01:32:10.19M 2015-10-08T00:29:59.863Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.763 1504.3269 01:32:10.39M 2015-10-08T00:30:00.063Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.763 1504.3265 01:32:10.59M 2015-10-08T00:30:00.268Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3260 01:32:10.78M 2015-10-08T00:30:00.473Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.765 1504.3260 01:32:11.01M 2015-10-08T00:30:00.673Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3260 01:32:11.20M 2015-10-08T00:30:00.878Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3256 01:32:11.40M 2015-10-08T00:30:01.143Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3248 01:32:11.60M 2015-10-08T00:30:01.288Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3245 01:32:11.86M 2015-10-08T00:30:01.488Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3236 01:32:12.02M 2015-10-08T00:30:01.688Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3236 01:32:12.22M 2015-10-08T00:30:01.893Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.764 1504.3241 01:32:12.42M 2015-10-08T00:30:02.098Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.764 1504.3239 01:32:12.62M 2015-10-08T00:30:02.303Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3245 01:32:12.82M 2015-10-08T00:30:02.503Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3247 01:32:13.04M 2015-10-08T00:30:02.703Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3254 01:32:13.23M 2015-10-08T00:30:02.913Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3259 01:32:13.43M 2015-10-08T00:30:03.113Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.764 1504.3259 01:32:13.63M 2015-10-08T00:30:03.318Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3262 01:32:13.83M 2015-10-08T00:30:03.518Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.767 1504.3295 01:32:14.05M 2015-10-08T00:30:03.725Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3296 01:32:14.25M 2015-10-08T00:30:03.928Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.767 1504.3296 01:32:14.45M 2015-10-08T00:30:04.128Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.765 1504.3346 01:32:14.65M 2015-10-08T00:30:04.360Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.765 1504.3344 01:32:14.85M 2015-10-08T00:30:04.533Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.904 34.765 1504.3342 01:32:15.07M 2015-10-08T00:30:04.738Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3334 01:32:15.27M 2015-10-08T00:30:04.938Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3334 01:32:15.46M 2015-10-08T00:30:05.143Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.904 34.764 1504.3331 01:32:15.66M 2015-10-08T00:30:05.348Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.894 34.755 1504.3232 01:32:15.86M 2015-10-08T00:30:05.563Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.896 34.756 1504.3252 01:32:16.08M 2015-10-08T00:30:05.753Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.897 34.757 1504.3258 01:32:16.29M 2015-10-08T00:30:05.960Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.897 34.758 1504.3262 01:32:16.48M 2015-10-08T00:30:06.158Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.897 34.759 1504.3252 01:32:16.68M 2015-10-08T00:30:06.364Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.897 34.759 1504.3247 01:32:16.88M 2015-10-08T00:30:06.563Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.897 34.759 1504.3245 01:32:17.10M 2015-10-08T00:30:06.768Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.898 34.760 1504.3248 01:32:17.30M 2015-10-08T00:30:06.973Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.898 34.760 1504.3241 01:32:17.49M 2015-10-08T00:30:07.173Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.897 34.759 1504.3224 01:32:17.69M 2015-10-08T00:30:07.378Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.894 34.757 1504.3190 01:32:17.89M 2015-10-08T00:30:07.578Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.894 34.757 1504.3185 01:32:18.11M 2015-10-08T00:30:07.783Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.895 34.758 1504.3197 01:32:18.31M 2015-10-08T00:30:07.988Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.896 34.759 1504.3215 01:32:18.51M 2015-10-08T00:30:08.188Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.897 34.759 1504.3224 01:32:18.71M 2015-10-08T00:30:08.388Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.897 34.759 1504.3229 01:32:18.91M 2015-10-08T00:30:08.593Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.898 34.760 1504.3232 01:32:19.12M 2015-10-08T00:30:08.798Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.899 34.761 1504.3236 01:32:19.32M 2015-10-08T00:30:09.004Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3223 01:32:19.52M 2015-10-08T00:30:09.198Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3215 01:32:19.72M 2015-10-08T00:30:09.403Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.897 34.760 1504.3202 01:32:19.92M 2015-10-08T00:30:09.608Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.760 1504.3193 01:32:20.14M 2015-10-08T00:30:09.813Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3186 01:32:20.34M 2015-10-08T00:30:10.033Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3185 01:32:20.54M 2015-10-08T00:30:10.218Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.759 1504.3185 01:32:20.75M 2015-10-08T00:30:10.418Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.759 1504.3182 01:32:20.94M 2015-10-08T00:30:10.623Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.894 34.758 1504.3174 01:32:21.15M 2015-10-08T00:30:10.828Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.893 34.757 1504.3163 01:32:21.35M 2015-10-08T00:30:11.033Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.893 34.757 1504.3158 01:32:21.55M 2015-10-08T00:30:11.233Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.893 34.757 1504.3168 01:32:21.75M 2015-10-08T00:30:11.433Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.757 1504.3165 01:32:21.95M 2015-10-08T00:30:11.638Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.893 34.757 1504.3164 01:32:22.17M 2015-10-08T00:30:11.843Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.757 1504.3169 01:32:22.37M 2015-10-08T00:30:12.043Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.757 1504.3171 01:32:22.57M 2015-10-08T00:30:12.244Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.894 34.758 1504.3174 01:32:22.77M 2015-10-08T00:30:12.480Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.895 34.759 1504.3197 01:32:22.96M 2015-10-08T00:30:12.653Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.889 34.753 1504.3138 01:32:23.19M 2015-10-08T00:30:12.858Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.888 34.752 1504.3125 01:32:23.38M 2015-10-08T00:30:13.063Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.888 34.752 1504.3115 01:32:23.58M 2015-10-08T00:30:13.263Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.888 34.752 1504.3119 01:32:23.78M 2015-10-08T00:30:13.468Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.889 34.753 1504.3123 01:32:24.00M 2015-10-08T00:30:13.680Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3276 01:32:24.20M 2015-10-08T00:30:13.873Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3335 01:32:24.40M 2015-10-08T00:30:14.078Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.770 1504.3317 01:32:24.60M 2015-10-08T00:30:14.278Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3296 01:32:24.80M 2015-10-08T00:30:14.498Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.768 1504.3279 01:32:25.02M 2015-10-08T00:30:14.683Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.907 34.770 1504.3307 01:32:25.23M 2015-10-08T00:30:14.888Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.771 1504.3320 01:32:25.41M 2015-10-08T00:30:15.120Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.772 1504.3334 01:32:25.61M 2015-10-08T00:30:15.293Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3351 01:32:25.81M 2015-10-08T00:30:15.493Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.910 34.773 1504.3340 01:32:26.03M 2015-10-08T00:30:15.698Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.912 34.774 1504.3352 01:32:26.23M 2015-10-08T00:30:15.920Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.770 1504.3309 01:32:26.43M 2015-10-08T00:30:16.108Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3311 01:32:26.63M 2015-10-08T00:30:16.353Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3303 01:32:26.83M 2015-10-08T00:30:16.513Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.767 1504.3291 01:32:27.09M 2015-10-08T00:30:16.718Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3285 01:32:27.24M 2015-10-08T00:30:16.918Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.902 34.765 1504.3269 01:32:27.44M 2015-10-08T00:30:17.123Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3281 01:32:27.64M 2015-10-08T00:30:17.323Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.902 34.764 1504.3269 01:32:27.84M 2015-10-08T00:30:17.560Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.765 1504.3280 01:32:28.06M 2015-10-08T00:30:17.728Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3284 01:32:28.26M 2015-10-08T00:30:17.934Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3290 01:32:28.46M 2015-10-08T00:30:18.138Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3296 01:32:28.66M 2015-10-08T00:30:18.339Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3297 01:32:28.86M 2015-10-08T00:30:18.543Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3306 01:32:29.08M 2015-10-08T00:30:18.743Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3314 01:32:29.27M 2015-10-08T00:30:18.969Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3311 01:32:29.47M 2015-10-08T00:30:19.153Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.765 1504.3301 01:32:29.69M 2015-10-08T00:30:19.353Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3300 01:32:29.87M 2015-10-08T00:30:19.558Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3326 01:32:30.09M 2015-10-08T00:30:19.758Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.768 1504.3331 01:32:30.29M 2015-10-08T00:30:19.963Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.768 1504.3334 01:32:30.49M 2015-10-08T00:30:20.169Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3333 01:32:30.69M 2015-10-08T00:30:20.369Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3326 01:32:30.89M 2015-10-08T00:30:20.573Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.769 1504.3334 01:32:31.10M 2015-10-08T00:30:20.773Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.765 1504.3296 01:32:31.30M 2015-10-08T00:30:20.979Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3286 01:32:31.50M 2015-10-08T00:30:21.179Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3292 01:32:31.70M 2015-10-08T00:30:21.383Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3298 01:32:31.90M 2015-10-08T00:30:21.589Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.903 34.765 1504.3302 01:32:32.12M 2015-10-08T00:30:21.788Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.765 1504.3309 01:32:32.32M 2015-10-08T00:30:21.994Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3309 01:32:32.52M 2015-10-08T00:30:22.199Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3312 01:32:32.72M 2015-10-08T00:30:22.404Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.767 1504.3314 01:32:32.92M 2015-10-08T00:30:22.604Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3314 01:32:33.14M 2015-10-08T00:30:22.804Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3319 01:32:33.33M 2015-10-08T00:30:23.009Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3317 01:32:33.53M 2015-10-08T00:30:23.214Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3319 01:32:33.73M 2015-10-08T00:30:23.434Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3315 01:32:33.93M 2015-10-08T00:30:23.640Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3320 01:32:34.16M 2015-10-08T00:30:23.819Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.768 1504.3322 01:32:34.35M 2015-10-08T00:30:24.024Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3320 01:32:34.55M 2015-10-08T00:30:24.229Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.761 1504.3245 01:32:34.75M 2015-10-08T00:30:24.429Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.898 34.760 1504.3242 01:32:34.94M 2015-10-08T00:30:24.634Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.897 34.760 1504.3237 01:32:35.16M 2015-10-08T00:30:24.839Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.897 34.760 1504.3235 01:32:35.36M 2015-10-08T00:30:25.039Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.897 34.760 1504.3237 01:32:35.56M 2015-10-08T00:30:25.244Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.897 34.759 1504.3240 01:32:35.76M 2015-10-08T00:30:25.444Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.897 34.759 1504.3241 01:32:35.96M 2015-10-08T00:30:25.649Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.896 34.759 1504.3234 01:32:36.18M 2015-10-08T00:30:25.849Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.897 34.759 1504.3236 01:32:36.38M 2015-10-08T00:30:26.054Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3241 01:32:36.57M 2015-10-08T00:30:26.254Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.898 34.761 1504.3250 01:32:36.77M 2015-10-08T00:30:26.509Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3246 01:32:36.97M 2015-10-08T00:30:26.664Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.763 1504.3252 01:32:37.24M 2015-10-08T00:30:26.869Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3260 01:32:37.39M 2015-10-08T00:30:27.069Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3268 01:32:37.59M 2015-10-08T00:30:27.274Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3280 01:32:37.79M 2015-10-08T00:30:27.474Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3292 01:32:38.01M 2015-10-08T00:30:27.679Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3301 01:32:38.21M 2015-10-08T00:30:27.894Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3312 01:32:38.41M 2015-10-08T00:30:28.085Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3319 01:32:38.62M 2015-10-08T00:30:28.289Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.767 1504.3315 01:32:38.80M 2015-10-08T00:30:28.489Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.905 34.768 1504.3320 01:32:39.03M 2015-10-08T00:30:28.694Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3330 01:32:39.22M 2015-10-08T00:30:28.899Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3336 01:32:39.42M 2015-10-08T00:30:29.099Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3341 01:32:39.62M 2015-10-08T00:30:29.304Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3344 01:32:39.82M 2015-10-08T00:30:29.509Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3346 01:32:40.04M 2015-10-08T00:30:29.709Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3354 01:32:40.24M 2015-10-08T00:30:29.909Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3357 01:32:40.44M 2015-10-08T00:30:30.114Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.907 34.768 1504.3359 01:32:40.63M 2015-10-08T00:30:30.319Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.907 34.768 1504.3359 01:32:40.84M 2015-10-08T00:30:30.524Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3352 01:32:41.06M 2015-10-08T00:30:30.725Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.767 1504.3352 01:32:41.25M 2015-10-08T00:30:30.929Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3354 01:32:41.45M 2015-10-08T00:30:31.129Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3357 01:32:41.65M 2015-10-08T00:30:31.334Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3354 01:32:41.85M 2015-10-08T00:30:31.534Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3347 01:32:42.07M 2015-10-08T00:30:31.739Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.768 1504.3347 01:32:42.27M 2015-10-08T00:30:31.944Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.767 1504.3347 01:32:42.46M 2015-10-08T00:30:32.160Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.767 1504.3344 01:32:42.67M 2015-10-08T00:30:32.364Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3341 01:32:42.87M 2015-10-08T00:30:32.554Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3344 01:32:43.10M 2015-10-08T00:30:32.754Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.765 1504.3342 01:32:43.28M 2015-10-08T00:30:32.954Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3341 01:32:43.48M 2015-10-08T00:30:33.159Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3340 01:32:43.68M 2015-10-08T00:30:33.364Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.905 34.766 1504.3342 01:32:43.88M 2015-10-08T00:30:33.569Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.906 34.766 1504.3345 01:32:44.10M 2015-10-08T00:30:33.769Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.906 34.766 1504.3340 01:32:44.30M 2015-10-08T00:30:33.974Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3346 01:32:44.50M 2015-10-08T00:30:34.179Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3345 01:32:44.70M 2015-10-08T00:30:34.379Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3346 01:32:44.90M 2015-10-08T00:30:34.584Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.767 1504.3345 01:32:45.11M 2015-10-08T00:30:34.784Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3335 01:32:45.31M 2015-10-08T00:30:34.989Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.768 1504.3333 01:32:45.51M 2015-10-08T00:30:35.190Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3347 01:32:45.71M 2015-10-08T00:30:35.394Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3350 01:32:45.91M 2015-10-08T00:30:35.594Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.768 1504.3352 01:32:46.13M 2015-10-08T00:30:35.799Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.907 34.768 1504.3346 01:32:46.33M 2015-10-08T00:30:36.004Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.768 1504.3344 01:32:46.53M 2015-10-08T00:30:36.204Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.906 34.767 1504.3347 01:32:46.73M 2015-10-08T00:30:36.409Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.906 34.767 1504.3342 01:32:46.93M 2015-10-08T00:30:36.659Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.767 1504.3344 01:32:47.14M 2015-10-08T00:30:36.834Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.906 34.767 1504.3344 01:32:47.39M 2015-10-08T00:30:37.019Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.906 34.767 1504.3350 01:32:47.56M 2015-10-08T00:30:37.219Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3307 01:32:47.74M 2015-10-08T00:30:37.424Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3307 01:32:47.94M 2015-10-08T00:30:37.629Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3307 01:32:48.16M 2015-10-08T00:30:37.829Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3293 01:32:48.36M 2015-10-08T00:30:38.034Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3293 01:32:48.56M 2015-10-08T00:30:38.234Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3285 01:32:48.76M 2015-10-08T00:30:38.439Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3290 01:32:48.95M 2015-10-08T00:30:38.640Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3300 01:32:49.17M 2015-10-08T00:30:38.844Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3311 01:32:49.37M 2015-10-08T00:30:39.049Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3317 01:32:49.57M 2015-10-08T00:30:39.249Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3308 01:32:49.77M 2015-10-08T00:30:39.454Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3311 01:32:49.97M 2015-10-08T00:30:39.654Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.768 1504.3319 01:32:50.19M 2015-10-08T00:30:39.880Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.906 34.768 1504.3331 01:32:50.39M 2015-10-08T00:30:40.064Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.906 34.768 1504.3339 01:32:50.59M 2015-10-08T00:30:40.264Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3352 01:32:50.79M 2015-10-08T00:30:40.480Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3353 01:32:51.00M 2015-10-08T00:30:40.674Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3348 01:32:51.20M 2015-10-08T00:30:40.874Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.907 34.768 1504.3352 01:32:51.40M 2015-10-08T00:30:41.079Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3347 01:32:51.60M 2015-10-08T00:30:41.294Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3344 01:32:51.80M 2015-10-08T00:30:41.484Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.907 34.768 1504.3339 01:32:52.03M 2015-10-08T00:30:41.729Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3329 01:32:52.22M 2015-10-08T00:30:41.894Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3325 01:32:52.46M 2015-10-08T00:30:42.121Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.906 34.769 1504.3313 01:32:52.62M 2015-10-08T00:30:42.294Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.906 34.768 1504.3336 01:32:52.82M 2015-10-08T00:30:42.499Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.907 34.768 1504.3337 01:32:53.03M 2015-10-08T00:30:42.704Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.906 34.767 1504.3334 01:32:53.23M 2015-10-08T00:30:42.904Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3336 01:32:53.43M 2015-10-08T00:30:43.109Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.767 1504.3335 01:32:53.63M 2015-10-08T00:30:43.320Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3340 01:32:53.83M 2015-10-08T00:30:43.515Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3330 01:32:54.05M 2015-10-08T00:30:43.720Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.905 34.766 1504.3337 01:32:54.25M 2015-10-08T00:30:43.920Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3340 01:32:54.45M 2015-10-08T00:30:44.125Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3335 01:32:54.64M 2015-10-08T00:30:44.329Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3337 01:32:54.85M 2015-10-08T00:30:44.529Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3341 01:32:55.06M 2015-10-08T00:30:44.735Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3337 01:32:55.26M 2015-10-08T00:30:44.934Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.906 34.766 1504.3344 01:32:55.46M 2015-10-08T00:30:45.140Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.767 1504.3357 01:32:55.66M 2015-10-08T00:30:45.360Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3363 01:32:55.86M 2015-10-08T00:30:45.560Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3362 01:32:56.08M 2015-10-08T00:30:45.765Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.767 1504.3361 01:32:56.28M 2015-10-08T00:30:45.950Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.906 34.766 1504.3357 01:32:56.49M 2015-10-08T00:30:46.155Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.906 34.766 1504.3364 01:32:56.67M 2015-10-08T00:30:46.355Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.905 34.765 1504.3367 01:32:56.87M 2015-10-08T00:30:46.560Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.905 34.765 1504.3372 01:32:57.09M 2015-10-08T00:30:46.810Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.905 34.765 1504.3376 01:32:57.29M 2015-10-08T00:30:46.965Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.905 34.765 1504.3386 01:32:57.54M 2015-10-08T00:30:47.170Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.905 34.764 1504.3380 01:32:57.69M 2015-10-08T00:30:47.370Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.904 34.764 1504.3374 01:32:57.89M 2015-10-08T00:30:47.575Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.904 34.763 1504.3373 01:32:58.11M 2015-10-08T00:30:47.780Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.903 34.763 1504.3373 01:32:58.30M 2015-10-08T00:30:47.980Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.903 34.763 1504.3365 01:32:58.51M 2015-10-08T00:30:48.185Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.903 34.763 1504.3358 01:32:58.70M 2015-10-08T00:30:48.400Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.903 34.763 1504.3346 01:32:58.90M 2015-10-08T00:30:48.590Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.902 34.762 1504.3340 01:32:59.12M 2015-10-08T00:30:48.795Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.902 34.763 1504.3340 01:32:59.32M 2015-10-08T00:30:48.995Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.902 34.763 1504.3335 01:32:59.52M 2015-10-08T00:30:49.200Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.902 34.763 1504.3328 01:32:59.72M 2015-10-08T00:30:49.400Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.903 34.764 1504.3319 01:32:59.92M 2015-10-08T00:30:49.605Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.903 34.764 1504.3317 01:33:00.14M 2015-10-08T00:30:49.810Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.903 34.764 1504.3319 01:33:00.34M 2015-10-08T00:30:50.010Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.903 34.764 1504.3318 01:33:00.54M 2015-10-08T00:30:50.230Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.903 34.764 1504.3319 01:33:00.73M 2015-10-08T00:30:50.415Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3308 01:33:00.95M 2015-10-08T00:30:50.620Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.765 1504.3308 01:33:01.15M 2015-10-08T00:30:50.825Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.904 34.766 1504.3312 01:33:01.35M 2015-10-08T00:30:51.025Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.766 1504.3306 01:33:01.55M 2015-10-08T00:30:51.230Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.766 1504.3307 01:33:01.75M 2015-10-08T00:30:51.430Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.767 1504.3302 01:33:01.95M 2015-10-08T00:30:51.635Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.767 1504.3307 01:33:02.17M 2015-10-08T00:30:51.885Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3308 01:33:02.37M 2015-10-08T00:30:52.040Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3307 01:33:02.61M 2015-10-08T00:30:52.245Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3298 01:33:02.77M 2015-10-08T00:30:52.450Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3296 01:33:02.96M 2015-10-08T00:30:52.650Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3293 01:33:03.18M 2015-10-08T00:30:52.855Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.766 1504.3290 01:33:03.38M 2015-10-08T00:30:53.055Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3291 01:33:03.58M 2015-10-08T00:30:53.260Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.766 1504.3289 01:33:03.78M 2015-10-08T00:30:53.460Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3287 01:33:04.00M 2015-10-08T00:30:53.665Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3286 01:33:04.20M 2015-10-08T00:30:53.870Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3281 01:33:04.40M 2015-10-08T00:30:54.070Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3282 01:33:04.59M 2015-10-08T00:30:54.280Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3286 01:33:04.79M 2015-10-08T00:30:54.480Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3289 01:33:05.01M 2015-10-08T00:30:54.695Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3298 01:33:05.21M 2015-10-08T00:30:54.885Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3298 01:33:05.43M 2015-10-08T00:30:55.120Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3297 01:33:05.61M 2015-10-08T00:30:55.290Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3306 01:33:05.81M 2015-10-08T00:30:55.495Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3308 01:33:06.03M 2015-10-08T00:30:55.695Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.765 1504.3309 01:33:06.23M 2015-10-08T00:30:55.900Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3307 01:33:06.43M 2015-10-08T00:30:56.100Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3309 01:33:06.62M 2015-10-08T00:30:56.305Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3313 01:33:06.82M 2015-10-08T00:30:56.521Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3309 01:33:07.04M 2015-10-08T00:30:56.710Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3304 01:33:07.24M 2015-10-08T00:30:56.910Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.767 1504.3312 01:33:07.44M 2015-10-08T00:30:57.115Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3308 01:33:07.64M 2015-10-08T00:30:57.320Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.766 1504.3297 01:33:07.84M 2015-10-08T00:30:57.520Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.766 1504.3276 01:33:08.06M 2015-10-08T00:30:57.725Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.766 1504.3267 01:33:08.26M 2015-10-08T00:30:57.930Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.766 1504.3268 01:33:08.46M 2015-10-08T00:30:58.135Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.765 1504.3263 01:33:08.65M 2015-10-08T00:30:58.335Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.765 1504.3259 01:33:08.85M 2015-10-08T00:30:58.535Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.765 1504.3259 01:33:09.07M 2015-10-08T00:30:58.740Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.765 1504.3258 01:33:09.27M 2015-10-08T00:30:58.945Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3260 01:33:09.47M 2015-10-08T00:30:59.165Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.902 34.765 1504.3260 01:33:09.67M 2015-10-08T00:30:59.350Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3259 01:33:09.89M 2015-10-08T00:30:59.555Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3259 01:33:10.09M 2015-10-08T00:30:59.755Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.902 34.765 1504.3257 01:33:10.29M 2015-10-08T00:30:59.960Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3260 01:33:10.49M 2015-10-08T00:31:00.165Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3269 01:33:10.68M 2015-10-08T00:31:00.365Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3281 01:33:10.88M 2015-10-08T00:31:00.570Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3287 01:33:11.10M 2015-10-08T00:31:00.770Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3279 01:33:11.30M 2015-10-08T00:31:00.975Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.768 1504.3279 01:33:11.50M 2015-10-08T00:31:01.180Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.769 1504.3281 01:33:11.70M 2015-10-08T00:31:01.380Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.906 34.769 1504.3279 01:33:11.90M 2015-10-08T00:31:01.580Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.770 1504.3280 01:33:12.12M 2015-10-08T00:31:01.800Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.906 34.770 1504.3275 01:33:12.31M 2015-10-08T00:31:01.990Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.770 1504.3281 01:33:12.52M 2015-10-08T00:31:02.195Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3281 01:33:12.71M 2015-10-08T00:31:02.395Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.906 34.769 1504.3279 01:33:12.91M 2015-10-08T00:31:02.600Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3279 01:33:13.13M 2015-10-08T00:31:02.805Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.906 34.769 1504.3286 01:33:13.33M 2015-10-08T00:31:03.005Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.906 34.769 1504.3282 01:33:13.53M 2015-10-08T00:31:03.210Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.906 34.769 1504.3284 01:33:13.73M 2015-10-08T00:31:03.440Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.906 34.769 1504.3282 01:33:13.93M 2015-10-08T00:31:03.631Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.769 1504.3291 01:33:14.15M 2015-10-08T00:31:03.821Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3308 01:33:14.36M 2015-10-08T00:31:04.040Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3307 01:33:14.55M 2015-10-08T00:31:04.225Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.905 34.767 1504.3307 01:33:14.74M 2015-10-08T00:31:04.425Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.766 1504.3303 01:33:14.94M 2015-10-08T00:31:04.630Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.765 1504.3301 01:33:15.16M 2015-10-08T00:31:04.830Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3304 01:33:15.36M 2015-10-08T00:31:05.035Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.903 34.764 1504.3311 01:33:15.56M 2015-10-08T00:31:05.240Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.903 34.764 1504.3313 01:33:15.76M 2015-10-08T00:31:05.440Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3308 01:33:15.96M 2015-10-08T00:31:05.645Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3301 01:33:16.18M 2015-10-08T00:31:05.850Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3295 01:33:16.38M 2015-10-08T00:31:06.050Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.764 1504.3298 01:33:16.58M 2015-10-08T00:31:06.250Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3295 01:33:16.77M 2015-10-08T00:31:06.456Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3301 01:33:16.97M 2015-10-08T00:31:06.661Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3298 01:33:17.19M 2015-10-08T00:31:06.861Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.902 34.764 1504.3298 01:33:17.39M 2015-10-08T00:31:07.110Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.764 1504.3302 01:33:17.59M 2015-10-08T00:31:07.271Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.764 1504.3301 01:33:17.83M 2015-10-08T00:31:07.471Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3293 01:33:18.01M 2015-10-08T00:31:07.675Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3293 01:33:18.21M 2015-10-08T00:31:07.880Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3287 01:33:18.41M 2015-10-08T00:31:08.096Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3280 01:33:18.61M 2015-10-08T00:31:08.286Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3282 01:33:18.82M 2015-10-08T00:31:08.486Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3284 01:33:19.02M 2015-10-08T00:31:08.686Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3289 01:33:19.22M 2015-10-08T00:31:08.896Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3292 01:33:19.42M 2015-10-08T00:31:09.096Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3287 01:33:19.62M 2015-10-08T00:31:09.301Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3280 01:33:19.82M 2015-10-08T00:31:09.501Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3280 01:33:20.04M 2015-10-08T00:31:09.706Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3279 01:33:20.24M 2015-10-08T00:31:09.906Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3282 01:33:20.43M 2015-10-08T00:31:10.111Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3271 01:33:20.63M 2015-10-08T00:31:10.316Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.904 34.767 1504.3276 01:33:20.83M 2015-10-08T00:31:10.522Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3285 01:33:21.05M 2015-10-08T00:31:10.721Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3289 01:33:21.25M 2015-10-08T00:31:10.921Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.767 1504.3295 01:33:21.45M 2015-10-08T00:31:11.126Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3296 01:33:21.65M 2015-10-08T00:31:11.331Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3301 01:33:21.85M 2015-10-08T00:31:11.531Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.766 1504.3308 01:33:22.07M 2015-10-08T00:31:11.736Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.904 34.765 1504.3313 01:33:22.27M 2015-10-08T00:31:11.941Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.765 1504.3326 01:33:22.46M 2015-10-08T00:31:12.186Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3330 01:33:22.66M 2015-10-08T00:31:12.346Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3331 01:33:22.91M 2015-10-08T00:31:12.566Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3328 01:33:23.08M 2015-10-08T00:31:12.751Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.765 1504.3318 01:33:23.30M 2015-10-08T00:31:12.951Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3313 01:33:23.48M 2015-10-08T00:31:13.156Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3317 01:33:23.68M 2015-10-08T00:31:13.361Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.764 1504.3314 01:33:23.88M 2015-10-08T00:31:13.563Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.764 1504.3309 01:33:24.10M 2015-10-08T00:31:13.766Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3314 01:33:24.30M 2015-10-08T00:31:14.000Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3317 01:33:24.49M 2015-10-08T00:31:14.171Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.902 34.764 1504.3319 01:33:24.69M 2015-10-08T00:31:14.376Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3306 01:33:24.89M 2015-10-08T00:31:14.576Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3297 01:33:25.11M 2015-10-08T00:31:14.781Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.901 34.763 1504.3287 01:33:25.31M 2015-10-08T00:31:15.000Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.763 1504.3268 01:33:25.51M 2015-10-08T00:31:15.186Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.900 34.762 1504.3263 01:33:25.71M 2015-10-08T00:31:15.391Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.762 1504.3257 01:33:25.91M 2015-10-08T00:31:15.591Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.900 34.763 1504.3253 01:33:26.13M 2015-10-08T00:31:15.796Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.763 1504.3267 01:33:26.33M 2015-10-08T00:31:16.002Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.763 1504.3274 01:33:26.53M 2015-10-08T00:31:16.201Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.901 34.763 1504.3279 01:33:26.72M 2015-10-08T00:31:16.406Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.901 34.763 1504.3275 01:33:26.92M 2015-10-08T00:31:16.606Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.900 34.762 1504.3262 01:33:27.14M 2015-10-08T00:31:16.811Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3253 01:33:27.34M 2015-10-08T00:31:17.031Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.900 34.762 1504.3254 01:33:27.54M 2015-10-08T00:31:17.221Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.907 34.768 1504.3328 01:33:27.76M 2015-10-08T00:31:17.421Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.907 34.768 1504.3334 01:33:27.94M 2015-10-08T00:31:17.621Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.907 34.768 1504.3344 01:33:28.16M 2015-10-08T00:31:17.826Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.769 1504.3340 01:33:28.35M 2015-10-08T00:31:18.031Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.908 34.770 1504.3348 01:33:28.55M 2015-10-08T00:31:18.231Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.909 34.770 1504.3359 01:33:28.75M 2015-10-08T00:31:18.436Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.910 34.771 1504.3369 01:33:28.95M 2015-10-08T00:31:18.636Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.910 34.771 1504.3373 01:33:29.17M 2015-10-08T00:31:18.844Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.909 34.770 1504.3368 01:33:29.37M 2015-10-08T00:31:19.046Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3375 01:33:29.57M 2015-10-08T00:31:19.246Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3367 01:33:29.77M 2015-10-08T00:31:19.451Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.908 34.769 1504.3363 01:33:29.97M 2015-10-08T00:31:19.656Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.908 34.769 1504.3356 01:33:30.19M 2015-10-08T00:31:19.856Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.907 34.768 1504.3351 01:33:30.39M 2015-10-08T00:31:20.061Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.907 34.767 1504.3351 01:33:30.59M 2015-10-08T00:31:20.261Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3356 01:33:30.78M 2015-10-08T00:31:20.466Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.906 34.766 1504.3353 01:33:31.00M 2015-10-08T00:31:20.671Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.906 34.766 1504.3351 01:33:31.20M 2015-10-08T00:31:20.871Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.766 1504.3353 01:33:31.40M 2015-10-08T00:31:21.080Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.905 34.765 1504.3357 01:33:31.60M 2015-10-08T00:31:21.276Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.905 34.765 1504.3363 01:33:31.80M 2015-10-08T00:31:21.496Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.905 34.765 1504.3363 01:33:32.02M 2015-10-08T00:31:21.683Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.905 34.765 1504.3365 01:33:32.23M 2015-10-08T00:31:21.886Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.906 34.765 1504.3372 01:33:32.41M 2015-10-08T00:31:22.091Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.905 34.765 1504.3364 01:33:32.61M 2015-10-08T00:31:22.291Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.905 34.765 1504.3362 01:33:32.81M 2015-10-08T00:31:22.496Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.905 34.765 1504.3361 01:33:33.03M 2015-10-08T00:31:22.701Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.905 34.765 1504.3357 01:33:33.23M 2015-10-08T00:31:22.901Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.905 34.765 1504.3351 01:33:33.43M 2015-10-08T00:31:23.106Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3341 01:33:33.63M 2015-10-08T00:31:23.306Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3335 01:33:33.83M 2015-10-08T00:31:23.511Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3328 01:33:34.04M 2015-10-08T00:31:23.711Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.766 1504.3318 01:33:34.25M 2015-10-08T00:31:23.916Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3315 01:33:34.44M 2015-10-08T00:31:24.124Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3312 01:33:34.64M 2015-10-08T00:31:24.326Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.904 34.766 1504.3317 01:33:34.84M 2015-10-08T00:31:24.526Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.904 34.766 1504.3309 01:33:35.06M 2015-10-08T00:31:24.731Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.904 34.766 1504.3301 01:33:35.26M 2015-10-08T00:31:24.931Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3303 01:33:35.46M 2015-10-08T00:31:25.160Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3304 01:33:35.66M 2015-10-08T00:31:25.341Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.765 1504.3306 01:33:35.86M 2015-10-08T00:31:25.541Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3307 01:33:36.08M 2015-10-08T00:31:25.746Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.904 34.766 1504.3311 01:33:36.27M 2015-10-08T00:31:25.966Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3309 01:33:36.47M 2015-10-08T00:31:26.151Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3318 01:33:36.69M 2015-10-08T00:31:26.351Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.904 34.766 1504.3326 01:33:36.87M 2015-10-08T00:31:26.557Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.766 1504.3329 01:33:37.09M 2015-10-08T00:31:26.761Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.905 34.766 1504.3333 01:33:37.29M 2015-10-08T00:31:26.963Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.906 34.767 1504.3330 01:33:37.49M 2015-10-08T00:31:27.166Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.906 34.768 1504.3344 01:33:37.69M 2015-10-08T00:31:27.371Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.907 34.768 1504.3353 01:33:37.89M 2015-10-08T00:31:27.571Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3346 01:33:38.11M 2015-10-08T00:31:27.771Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3345 01:33:38.30M 2015-10-08T00:31:27.976Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.769 1504.3344 01:33:38.50M 2015-10-08T00:31:28.181Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3336 01:33:38.70M 2015-10-08T00:31:28.387Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.907 34.769 1504.3336 01:33:38.90M 2015-10-08T00:31:28.587Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3335 01:33:39.12M 2015-10-08T00:31:28.787Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3331 01:33:39.32M 2015-10-08T00:31:28.992Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3330 01:33:39.52M 2015-10-08T00:31:29.197Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.768 1504.3325 01:33:39.72M 2015-10-08T00:31:29.400Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3315 01:33:39.92M 2015-10-08T00:31:29.601Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.767 1504.3313 01:33:40.13M 2015-10-08T00:31:29.806Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3318 01:33:40.34M 2015-10-08T00:31:30.007Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.767 1504.3315 01:33:40.53M 2015-10-08T00:31:30.211Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.904 34.766 1504.3320 01:33:40.73M 2015-10-08T00:31:30.427Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.904 34.766 1504.3318 01:33:40.93M 2015-10-08T00:31:30.616Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3313 01:33:41.16M 2015-10-08T00:31:30.822Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3312 01:33:41.35M 2015-10-08T00:31:31.022Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.765 1504.3323 01:33:41.55M 2015-10-08T00:31:31.240Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.765 1504.3335 01:33:41.75M 2015-10-08T00:31:31.427Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.905 34.766 1504.3336 01:33:41.94M 2015-10-08T00:31:31.632Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.767 1504.3341 01:33:42.16M 2015-10-08T00:31:31.837Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3344 01:33:42.36M 2015-10-08T00:31:32.037Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.906 34.768 1504.3337 01:33:42.57M 2015-10-08T00:31:32.243Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.769 1504.3340 01:33:42.76M 2015-10-08T00:31:32.480Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3346 01:33:42.96M 2015-10-08T00:31:32.647Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.908 34.770 1504.3344 01:33:43.18M 2015-10-08T00:31:32.880Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.771 1504.3346 01:33:43.38M 2015-10-08T00:31:33.052Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3337 01:33:43.58M 2015-10-08T00:31:33.257Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3328 01:33:43.78M 2015-10-08T00:31:33.457Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3326 01:33:44.00M 2015-10-08T00:31:33.662Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.909 34.771 1504.3335 01:33:44.19M 2015-10-08T00:31:33.867Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.909 34.772 1504.3340 01:33:44.39M 2015-10-08T00:31:34.067Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.909 34.772 1504.3335 01:33:44.59M 2015-10-08T00:31:34.272Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.909 34.772 1504.3326 01:33:44.79M 2015-10-08T00:31:34.477Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.908 34.771 1504.3315 01:33:45.01M 2015-10-08T00:31:34.677Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.908 34.771 1504.3314 01:33:45.21M 2015-10-08T00:31:34.897Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.908 34.771 1504.3311 01:33:45.41M 2015-10-08T00:31:35.087Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.908 34.771 1504.3311 01:33:45.62M 2015-10-08T00:31:35.320Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.908 34.771 1504.3307 01:33:45.81M 2015-10-08T00:31:35.492Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3308 01:33:46.03M 2015-10-08T00:31:35.720Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3306 01:33:46.22M 2015-10-08T00:31:35.897Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.907 34.769 1504.3311 01:33:46.42M 2015-10-08T00:31:36.121Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.770 1504.3323 01:33:46.62M 2015-10-08T00:31:36.302Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3325 01:33:46.82M 2015-10-08T00:31:36.502Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3325 01:33:47.04M 2015-10-08T00:31:36.707Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3320 01:33:47.24M 2015-10-08T00:31:36.912Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.769 1504.3319 01:33:47.44M 2015-10-08T00:31:37.112Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3323 01:33:47.64M 2015-10-08T00:31:37.317Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3322 01:33:47.84M 2015-10-08T00:31:37.567Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3314 01:33:48.06M 2015-10-08T00:31:37.727Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.909 34.771 1504.3352 01:33:48.30M 2015-10-08T00:31:37.927Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.909 34.770 1504.3359 01:33:48.46M 2015-10-08T00:31:38.127Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.914 34.775 1504.3420 01:33:48.65M 2015-10-08T00:31:38.332Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.914 34.776 1504.3418 01:33:48.85M 2015-10-08T00:31:38.537Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.776 1504.3409 01:33:49.07M 2015-10-08T00:31:38.737Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.910 34.771 1504.3354 01:33:49.27M 2015-10-08T00:31:38.942Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.909 34.771 1504.3342 01:33:49.47M 2015-10-08T00:31:39.147Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.770 1504.3333 01:33:49.67M 2015-10-08T00:31:39.367Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.898 34.761 1504.3220 01:33:49.87M 2015-10-08T00:31:39.552Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.897 34.760 1504.3213 01:33:50.10M 2015-10-08T00:31:39.752Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.897 34.758 1504.3242 01:33:50.29M 2015-10-08T00:31:39.957Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.896 34.758 1504.3242 01:33:50.48M 2015-10-08T00:31:40.163Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.758 1504.3237 01:33:50.68M 2015-10-08T00:31:40.362Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.896 34.758 1504.3245 01:33:50.88M 2015-10-08T00:31:40.567Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.758 1504.3243 01:33:51.10M 2015-10-08T00:31:40.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.757 1504.3247 01:33:51.30M 2015-10-08T00:31:40.972Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.897 34.758 1504.3262 01:33:51.50M 2015-10-08T00:31:41.177Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.898 34.758 1504.3275 01:33:51.70M 2015-10-08T00:31:41.400Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.910 34.770 1504.3400 01:33:51.90M 2015-10-08T00:31:41.577Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.911 34.771 1504.3405 01:33:52.11M 2015-10-08T00:31:41.782Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.912 34.772 1504.3411 01:33:52.31M 2015-10-08T00:31:41.987Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.912 34.772 1504.3412 01:33:52.51M 2015-10-08T00:31:42.187Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.911 34.772 1504.3405 01:33:52.71M 2015-10-08T00:31:42.392Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.912 34.772 1504.3403 01:33:52.91M 2015-10-08T00:31:42.642Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.772 1504.3394 01:33:53.13M 2015-10-08T00:31:42.797Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.911 34.772 1504.3394 01:33:53.37M 2015-10-08T00:31:43.002Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.771 1504.3385 01:33:53.53M 2015-10-08T00:31:43.205Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.909 34.770 1504.3374 01:33:53.73M 2015-10-08T00:31:43.407Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.769 1504.3370 01:33:53.93M 2015-10-08T00:31:43.612Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3358 01:33:54.14M 2015-10-08T00:31:43.832Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.768 1504.3352 01:33:54.34M 2015-10-08T00:31:44.017Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.767 1504.3341 01:33:54.56M 2015-10-08T00:31:44.222Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.905 34.767 1504.3331 01:33:54.74M 2015-10-08T00:31:44.422Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.904 34.766 1504.3328 01:33:54.94M 2015-10-08T00:31:44.627Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.765 1504.3324 01:33:55.16M 2015-10-08T00:31:44.832Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3311 01:33:55.36M 2015-10-08T00:31:45.032Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.903 34.765 1504.3311 01:33:55.56M 2015-10-08T00:31:45.237Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3312 01:33:55.76M 2015-10-08T00:31:45.437Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3309 01:33:55.96M 2015-10-08T00:31:45.642Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3303 01:33:56.18M 2015-10-08T00:31:45.844Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.904 34.766 1504.3325 01:33:56.37M 2015-10-08T00:31:46.047Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.904 34.766 1504.3328 01:33:56.57M 2015-10-08T00:31:46.252Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.904 34.766 1504.3334 01:33:56.77M 2015-10-08T00:31:46.480Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.904 34.766 1504.3331 01:33:56.97M 2015-10-08T00:31:46.657Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.903 34.765 1504.3323 01:33:57.19M 2015-10-08T00:31:46.862Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.903 34.765 1504.3313 01:33:57.39M 2015-10-08T00:31:47.062Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.902 34.764 1504.3293 01:33:57.59M 2015-10-08T00:31:47.267Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3284 01:33:57.79M 2015-10-08T00:31:47.467Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3274 01:33:58.01M 2015-10-08T00:31:47.717Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3247 01:33:58.21M 2015-10-08T00:31:47.872Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3289 01:33:58.45M 2015-10-08T00:31:48.077Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.903 34.766 1504.3297 01:33:58.60M 2015-10-08T00:31:48.297Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.903 34.765 1504.3300 01:33:58.80M 2015-10-08T00:31:48.487Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3356 01:33:59.04M 2015-10-08T00:31:48.687Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.916 34.778 1504.3429 01:33:59.22M 2015-10-08T00:31:48.887Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.915 34.777 1504.3420 01:33:59.42M 2015-10-08T00:31:49.092Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.914 34.776 1504.3407 01:33:59.62M 2015-10-08T00:31:49.297Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3387 01:33:59.82M 2015-10-08T00:31:49.502Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.912 34.774 1504.3373 01:34:00.04M 2015-10-08T00:31:49.702Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.901 34.764 1504.3245 01:34:00.24M 2015-10-08T00:31:49.907Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.901 34.764 1504.3236 01:34:00.43M 2015-10-08T00:31:50.107Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3223 01:34:00.63M 2015-10-08T00:31:50.312Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.762 1504.3226 01:34:00.83M 2015-10-08T00:31:50.512Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.899 34.762 1504.3226 01:34:01.05M 2015-10-08T00:31:50.717Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3236 01:34:01.25M 2015-10-08T00:31:50.922Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.900 34.763 1504.3237 01:34:01.45M 2015-10-08T00:31:51.128Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.764 1504.3247 01:34:01.65M 2015-10-08T00:31:51.327Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3257 01:34:01.85M 2015-10-08T00:31:51.527Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.765 1504.3270 01:34:02.07M 2015-10-08T00:31:51.732Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3275 01:34:02.26M 2015-10-08T00:31:51.937Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.766 1504.3284 01:34:02.46M 2015-10-08T00:31:52.137Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.767 1504.3276 01:34:02.66M 2015-10-08T00:31:52.342Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.904 34.767 1504.3276 01:34:02.86M 2015-10-08T00:31:52.547Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.905 34.768 1504.3285 01:34:03.08M 2015-10-08T00:31:52.763Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.768 1504.3286 01:34:03.28M 2015-10-08T00:31:52.953Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.906 34.769 1504.3285 01:34:03.49M 2015-10-08T00:31:53.153Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.906 34.769 1504.3293 01:34:03.68M 2015-10-08T00:31:53.358Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.769 1504.3293 01:34:03.87M 2015-10-08T00:31:53.563Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.911 34.774 1504.3351 01:34:04.10M 2015-10-08T00:31:53.764Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.913 34.775 1504.3365 01:34:04.30M 2015-10-08T00:31:53.968Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3220 01:34:04.49M 2015-10-08T00:31:54.168Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3282 01:34:04.69M 2015-10-08T00:31:54.368Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3286 01:34:04.89M 2015-10-08T00:31:54.573Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3289 01:34:05.11M 2015-10-08T00:31:54.778Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.770 1504.3298 01:34:05.31M 2015-10-08T00:31:54.983Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3304 01:34:05.51M 2015-10-08T00:31:55.183Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.770 1504.3304 01:34:05.71M 2015-10-08T00:31:55.388Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.907 34.770 1504.3309 01:34:05.90M 2015-10-08T00:31:55.588Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.769 1504.3311 01:34:06.13M 2015-10-08T00:31:55.793Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3298 01:34:06.32M 2015-10-08T00:31:55.998Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.766 1504.3292 01:34:06.52M 2015-10-08T00:31:56.198Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3290 01:34:06.72M 2015-10-08T00:31:56.404Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.901 34.763 1504.3285 01:34:06.92M 2015-10-08T00:31:56.608Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3234 01:34:07.14M 2015-10-08T00:31:56.803Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3126 01:34:07.34M 2015-10-08T00:31:57.013Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3121 01:34:07.54M 2015-10-08T00:31:57.233Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.893 34.758 1504.3123 01:34:07.74M 2015-10-08T00:31:57.418Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.894 34.759 1504.3145 01:34:07.95M 2015-10-08T00:31:57.618Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3163 01:34:08.16M 2015-10-08T00:31:57.868Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.762 1504.3171 01:34:08.35M 2015-10-08T00:31:58.028Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3170 01:34:08.60M 2015-10-08T00:31:58.240Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3176 01:34:08.75M 2015-10-08T00:31:58.428Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3193 01:34:08.95M 2015-10-08T00:31:58.638Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3217 01:34:09.17M 2015-10-08T00:31:58.838Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3242 01:34:09.37M 2015-10-08T00:31:59.044Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3262 01:34:09.57M 2015-10-08T00:31:59.244Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3281 01:34:09.77M 2015-10-08T00:31:59.448Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3291 01:34:09.96M 2015-10-08T00:31:59.648Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3304 01:34:10.19M 2015-10-08T00:31:59.853Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3315 01:34:10.38M 2015-10-08T00:32:00.058Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3312 01:34:10.58M 2015-10-08T00:32:00.258Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.904 34.767 1504.3309 01:34:10.78M 2015-10-08T00:32:00.463Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3285 01:34:11.00M 2015-10-08T00:32:00.663Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3274 01:34:11.20M 2015-10-08T00:32:00.868Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3273 01:34:11.40M 2015-10-08T00:32:01.073Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3263 01:34:11.60M 2015-10-08T00:32:01.273Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.763 1504.3259 01:34:11.80M 2015-10-08T00:32:01.478Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.763 1504.3251 01:34:12.02M 2015-10-08T00:32:01.693Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.899 34.762 1504.3235 01:34:12.21M 2015-10-08T00:32:01.883Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.761 1504.3210 01:34:12.43M 2015-10-08T00:32:02.088Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.760 1504.3202 01:34:12.61M 2015-10-08T00:32:02.293Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.897 34.761 1504.3191 01:34:12.81M 2015-10-08T00:32:02.493Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3186 01:34:13.03M 2015-10-08T00:32:02.693Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3191 01:34:13.23M 2015-10-08T00:32:02.943Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3188 01:34:13.43M 2015-10-08T00:32:03.103Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.898 34.762 1504.3195 01:34:13.67M 2015-10-08T00:32:03.303Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.762 1504.3201 01:34:13.83M 2015-10-08T00:32:03.520Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.899 34.763 1504.3218 01:34:14.04M 2015-10-08T00:32:03.713Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3232 01:34:14.24M 2015-10-08T00:32:03.913Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.900 34.764 1504.3224 01:34:14.44M 2015-10-08T00:32:04.118Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3235 01:34:14.64M 2015-10-08T00:32:04.318Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.900 34.764 1504.3231 01:34:14.84M 2015-10-08T00:32:04.523Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.900 34.764 1504.3230 01:34:15.06M 2015-10-08T00:32:04.728Z|I-OCEAN7-304-XXXX| 26.91 14.213 41.906 34.769 1504.3279 01:34:15.26M 2015-10-08T00:32:04.928Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.903 34.766 1504.3251 01:34:15.46M 2015-10-08T00:32:05.133Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3245 01:34:15.66M 2015-10-08T00:32:05.338Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.764 1504.3247 01:34:15.86M 2015-10-08T00:32:05.538Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3253 01:34:16.08M 2015-10-08T00:32:05.760Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3254 01:34:16.28M 2015-10-08T00:32:05.943Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.900 34.762 1504.3250 01:34:16.47M 2015-10-08T00:32:06.163Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.899 34.762 1504.3236 01:34:16.67M 2015-10-08T00:32:06.353Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.897 34.760 1504.3224 01:34:16.89M 2015-10-08T00:32:06.553Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.897 34.760 1504.3224 01:34:17.09M 2015-10-08T00:32:06.758Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.897 34.760 1504.3220 01:34:17.29M 2015-10-08T00:32:06.964Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.760 1504.3225 01:34:17.49M 2015-10-08T00:32:07.163Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.900 34.763 1504.3253 01:34:17.69M 2015-10-08T00:32:07.363Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3257 01:34:17.88M 2015-10-08T00:32:07.568Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3279 01:34:18.10M 2015-10-08T00:32:07.773Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.902 34.764 1504.3278 01:34:18.30M 2015-10-08T00:32:08.018Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3290 01:34:18.50M 2015-10-08T00:32:08.178Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3293 01:34:18.74M 2015-10-08T00:32:08.378Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3286 01:34:18.90M 2015-10-08T00:32:08.583Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.903 34.765 1504.3296 01:34:19.12M 2015-10-08T00:32:08.788Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.910 34.772 1504.3373 01:34:19.32M 2015-10-08T00:32:08.988Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.770 1504.3348 01:34:19.52M 2015-10-08T00:32:09.193Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.769 1504.3352 01:34:19.72M 2015-10-08T00:32:09.393Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.907 34.769 1504.3336 01:34:19.92M 2015-10-08T00:32:09.598Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.764 1504.3271 01:34:20.13M 2015-10-08T00:32:09.798Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.764 1504.3270 01:34:20.33M 2015-10-08T00:32:10.003Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.764 1504.3276 01:34:20.53M 2015-10-08T00:32:10.208Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.765 1504.3282 01:34:20.73M 2015-10-08T00:32:10.413Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3284 01:34:20.93M 2015-10-08T00:32:10.633Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.903 34.765 1504.3295 01:34:21.15M 2015-10-08T00:32:10.818Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.902 34.764 1504.3297 01:34:21.37M 2015-10-08T00:32:11.023Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.901 34.763 1504.3285 01:34:21.55M 2015-10-08T00:32:11.223Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3352 01:34:21.75M 2015-10-08T00:32:11.428Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3356 01:34:21.95M 2015-10-08T00:32:11.628Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.908 34.769 1504.3356 01:34:22.16M 2015-10-08T00:32:11.828Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.910 34.772 1504.3387 01:34:22.36M 2015-10-08T00:32:12.033Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.772 1504.3391 01:34:22.56M 2015-10-08T00:32:12.238Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.912 34.773 1504.3395 01:34:22.76M 2015-10-08T00:32:12.443Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.912 34.773 1504.3402 01:34:22.96M 2015-10-08T00:32:12.643Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.912 34.773 1504.3395 01:34:23.18M 2015-10-08T00:32:12.848Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.912 34.773 1504.3392 01:34:23.38M 2015-10-08T00:32:13.098Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.911 34.773 1504.3390 01:34:23.58M 2015-10-08T00:32:13.253Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3387 01:34:23.82M 2015-10-08T00:32:13.454Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.911 34.773 1504.3380 01:34:24.98M 2015-10-08T00:32:13.659Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.911 34.773 1504.3375 01:34:24.19M 2015-10-08T00:32:13.863Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.763 1504.3265 01:34:24.39M 2015-10-08T00:32:14.068Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.899 34.762 1504.3256 01:34:24.59M 2015-10-08T00:32:14.268Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.900 34.762 1504.3259 01:34:24.79M 2015-10-08T00:32:14.474Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.900 34.763 1504.3265 01:34:25.01M 2015-10-08T00:32:14.680Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.764 1504.3271 01:34:25.21M 2015-10-08T00:32:14.878Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.765 1504.3289 01:34:25.41M 2015-10-08T00:32:15.098Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.766 1504.3302 01:34:25.61M 2015-10-08T00:32:15.283Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3318 01:34:25.82M 2015-10-08T00:32:15.484Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.906 34.768 1504.3326 01:34:26.02M 2015-10-08T00:32:15.688Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3340 01:34:26.22M 2015-10-08T00:32:15.893Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3346 01:34:26.42M 2015-10-08T00:32:16.120Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.768 1504.3358 01:34:26.62M 2015-10-08T00:32:16.298Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.769 1504.3358 01:34:26.82M 2015-10-08T00:32:16.498Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.907 34.769 1504.3357 01:34:27.04M 2015-10-08T00:32:16.704Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3348 01:34:27.24M 2015-10-08T00:32:16.908Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3345 01:34:27.44M 2015-10-08T00:32:17.108Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.907 34.769 1504.3342 01:34:27.64M 2015-10-08T00:32:17.314Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3342 01:34:27.83M 2015-10-08T00:32:17.520Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.908 34.769 1504.3358 01:34:28.05M 2015-10-08T00:32:17.719Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.907 34.769 1504.3363 01:34:28.25M 2015-10-08T00:32:17.924Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.907 34.768 1504.3354 01:34:28.45M 2015-10-08T00:32:18.169Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.906 34.767 1504.3335 01:34:28.65M 2015-10-08T00:32:18.329Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.905 34.767 1504.3324 01:34:28.89M 2015-10-08T00:32:18.529Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3315 01:34:29.07M 2015-10-08T00:32:18.734Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3317 01:34:29.27M 2015-10-08T00:32:18.939Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.765 1504.3304 01:34:29.47M 2015-10-08T00:32:19.139Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3319 01:34:29.67M 2015-10-08T00:32:19.344Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.905 34.767 1504.3311 01:34:29.86M 2015-10-08T00:32:19.564Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3319 01:34:30.08M 2015-10-08T00:32:19.749Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3320 01:34:30.30M 2015-10-08T00:32:19.954Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.768 1504.3326 01:34:30.48M 2015-10-08T00:32:20.160Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.769 1504.3335 01:34:30.68M 2015-10-08T00:32:20.359Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.908 34.770 1504.3344 01:34:30.88M 2015-10-08T00:32:20.564Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.902 34.765 1504.3278 01:34:31.10M 2015-10-08T00:32:20.769Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3265 01:34:31.30M 2015-10-08T00:32:20.969Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3256 01:34:31.50M 2015-10-08T00:32:21.174Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.902 34.765 1504.3252 01:34:31.70M 2015-10-08T00:32:21.374Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.901 34.764 1504.3239 01:34:31.90M 2015-10-08T00:32:21.579Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.900 34.763 1504.3231 01:34:32.11M 2015-10-08T00:32:21.784Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.900 34.763 1504.3219 01:34:32.31M 2015-10-08T00:32:21.979Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.899 34.764 1504.3207 01:34:32.51M 2015-10-08T00:32:22.189Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.900 34.764 1504.3201 01:34:32.71M 2015-10-08T00:32:22.389Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.764 1504.3207 01:34:32.91M 2015-10-08T00:32:22.594Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.900 34.765 1504.3212 01:34:33.13M 2015-10-08T00:32:22.799Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.901 34.765 1504.3224 01:34:33.33M 2015-10-08T00:32:23.001Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.765 1504.3232 01:34:33.53M 2015-10-08T00:32:23.240Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.765 1504.3237 01:34:33.72M 2015-10-08T00:32:23.409Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.901 34.766 1504.3208 01:34:33.93M 2015-10-08T00:32:23.609Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.898 34.762 1504.3177 01:34:34.15M 2015-10-08T00:32:23.809Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.897 34.761 1504.3171 01:34:34.34M 2015-10-08T00:32:24.029Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.901 34.765 1504.3223 01:34:34.54M 2015-10-08T00:32:24.219Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3234 01:34:34.76M 2015-10-08T00:32:24.419Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.767 1504.3232 01:34:34.94M 2015-10-08T00:32:24.624Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.767 1504.3232 01:34:35.16M 2015-10-08T00:32:24.829Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.907 34.771 1504.3282 01:34:35.36M 2015-10-08T00:32:25.029Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.771 1504.3293 01:34:35.56M 2015-10-08T00:32:25.234Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.907 34.771 1504.3311 01:34:35.75M 2015-10-08T00:32:25.434Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3320 01:34:35.95M 2015-10-08T00:32:25.639Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.908 34.771 1504.3326 01:34:36.17M 2015-10-08T00:32:25.844Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3334 01:34:36.37M 2015-10-08T00:32:26.044Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.771 1504.3342 01:34:36.57M 2015-10-08T00:32:26.244Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3352 01:34:36.77M 2015-10-08T00:32:26.449Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3362 01:34:36.97M 2015-10-08T00:32:26.654Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3370 01:34:37.19M 2015-10-08T00:32:26.854Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.770 1504.3380 01:34:37.39M 2015-10-08T00:32:27.059Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.909 34.769 1504.3387 01:34:37.59M 2015-10-08T00:32:27.259Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.769 1504.3383 01:34:37.79M 2015-10-08T00:32:27.464Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.908 34.768 1504.3381 01:34:38.00M 2015-10-08T00:32:27.669Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.907 34.768 1504.3385 01:34:38.20M 2015-10-08T00:32:27.869Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.907 34.767 1504.3379 01:34:38.40M 2015-10-08T00:32:28.074Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.906 34.766 1504.3374 01:34:38.60M 2015-10-08T00:32:28.324Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.905 34.765 1504.3361 01:34:38.80M 2015-10-08T00:32:28.494Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.904 34.764 1504.3348 01:34:39.06M 2015-10-08T00:32:28.685Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.904 34.764 1504.3361 01:34:39.23M 2015-10-08T00:32:28.884Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.904 34.764 1504.3350 01:34:39.42M 2015-10-08T00:32:29.089Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.905 34.765 1504.3363 01:34:39.61M 2015-10-08T00:32:29.294Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.905 34.766 1504.3361 01:34:39.81M 2015-10-08T00:32:29.520Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.905 34.765 1504.3359 01:34:40.04M 2015-10-08T00:32:29.699Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.904 34.765 1504.3348 01:34:40.23M 2015-10-08T00:32:29.905Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.904 34.765 1504.3337 01:34:40.43M 2015-10-08T00:32:30.104Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.903 34.765 1504.3323 01:34:40.63M 2015-10-08T00:32:30.320Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.903 34.764 1504.3320 01:34:40.83M 2015-10-08T00:32:30.509Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3320 01:34:41.05M 2015-10-08T00:32:30.714Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.904 34.765 1504.3312 01:34:41.25M 2015-10-08T00:32:30.919Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3309 01:34:41.45M 2015-10-08T00:32:31.119Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.767 1504.3309 01:34:41.65M 2015-10-08T00:32:31.324Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.905 34.767 1504.3318 01:34:41.85M 2015-10-08T00:32:31.524Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.904 34.766 1504.3319 01:34:42.06M 2015-10-08T00:32:31.729Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.766 1504.3304 01:34:42.26M 2015-10-08T00:32:31.929Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.903 34.765 1504.3308 01:34:42.46M 2015-10-08T00:32:32.134Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.902 34.764 1504.3298 01:34:42.66M 2015-10-08T00:32:32.334Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.764 1504.3287 01:34:42.86M 2015-10-08T00:32:32.539Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3297 01:34:43.08M 2015-10-08T00:32:32.744Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3304 01:34:43.28M 2015-10-08T00:32:32.964Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.765 1504.3300 01:34:43.48M 2015-10-08T00:32:33.149Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.766 1504.3303 01:34:43.69M 2015-10-08T00:32:33.349Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3304 01:34:43.87M 2015-10-08T00:32:33.554Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3296 01:34:44.09M 2015-10-08T00:32:33.754Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3284 01:34:44.29M 2015-10-08T00:32:33.959Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.905 34.768 1504.3306 01:34:44.49M 2015-10-08T00:32:34.164Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3308 01:34:44.69M 2015-10-08T00:32:34.369Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3315 01:34:44.89M 2015-10-08T00:32:34.569Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.766 1504.3293 01:34:45.11M 2015-10-08T00:32:34.774Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3352 01:34:45.31M 2015-10-08T00:32:35.000Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.910 34.772 1504.3359 01:34:45.51M 2015-10-08T00:32:35.184Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.911 34.773 1504.3367 01:34:45.70M 2015-10-08T00:32:35.384Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.912 34.773 1504.3369 01:34:45.91M 2015-10-08T00:32:35.584Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3379 01:34:46.12M 2015-10-08T00:32:35.789Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3378 01:34:46.32M 2015-10-08T00:32:35.994Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.914 34.776 1504.3385 01:34:46.52M 2015-10-08T00:32:36.194Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.914 34.776 1504.3390 01:34:46.72M 2015-10-08T00:32:36.399Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.913 34.775 1504.3389 01:34:46.92M 2015-10-08T00:32:36.599Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.913 34.775 1504.3376 01:34:47.14M 2015-10-08T00:32:36.804Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.912 34.774 1504.3370 01:34:47.34M 2015-10-08T00:32:37.004Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.912 34.774 1504.3376 01:34:47.54M 2015-10-08T00:32:37.209Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.911 34.773 1504.3375 01:34:47.73M 2015-10-08T00:32:37.429Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.904 34.766 1504.3297 01:34:47.93M 2015-10-08T00:32:37.614Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.904 34.766 1504.3289 01:34:48.17M 2015-10-08T00:32:37.820Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.766 1504.3284 01:34:48.35M 2015-10-08T00:32:38.020Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3286 01:34:48.55M 2015-10-08T00:32:38.225Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3291 01:34:48.75M 2015-10-08T00:32:38.430Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.903 34.765 1504.3287 01:34:48.95M 2015-10-08T00:32:38.635Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.764 1504.3300 01:34:49.17M 2015-10-08T00:32:38.834Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3306 01:34:49.37M 2015-10-08T00:32:39.034Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.903 34.764 1504.3320 01:34:49.56M 2015-10-08T00:32:39.239Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.904 34.765 1504.3331 01:34:49.76M 2015-10-08T00:32:39.445Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.905 34.766 1504.3336 01:34:49.96M 2015-10-08T00:32:39.650Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.905 34.766 1504.3346 01:34:50.18M 2015-10-08T00:32:39.850Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.766 1504.3353 01:34:50.38M 2015-10-08T00:32:40.054Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.906 34.767 1504.3356 01:34:50.58M 2015-10-08T00:32:40.254Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.907 34.768 1504.3353 01:34:50.78M 2015-10-08T00:32:40.460Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.907 34.768 1504.3344 01:34:51.00M 2015-10-08T00:32:40.681Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.907 34.768 1504.3342 01:34:51.20M 2015-10-08T00:32:40.865Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.768 1504.3339 01:34:51.40M 2015-10-08T00:32:41.070Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3328 01:34:51.59M 2015-10-08T00:32:41.270Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3324 01:34:51.79M 2015-10-08T00:32:41.475Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.906 34.768 1504.3330 01:34:52.01M 2015-10-08T00:32:41.675Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.768 1504.3323 01:34:52.21M 2015-10-08T00:32:41.895Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3311 01:34:52.41M 2015-10-08T00:32:42.085Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.766 1504.3304 01:34:52.63M 2015-10-08T00:32:42.280Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.895 34.758 1504.3199 01:34:52.81M 2015-10-08T00:32:42.520Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3191 01:34:53.02M 2015-10-08T00:32:42.695Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.892 34.755 1504.3173 01:34:53.23M 2015-10-08T00:32:42.900Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.890 34.754 1504.3156 01:34:53.43M 2015-10-08T00:32:43.120Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.888 34.752 1504.3141 01:34:53.63M 2015-10-08T00:32:43.300Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.886 34.750 1504.3114 01:34:53.82M 2015-10-08T00:32:43.505Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.884 34.748 1504.3092 01:34:54.04M 2015-10-08T00:32:43.710Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.881 34.745 1504.3063 01:34:54.24M 2015-10-08T00:32:43.910Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.880 34.744 1504.3052 01:34:54.44M 2015-10-08T00:32:44.115Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.861 34.726 1504.2854 01:34:54.64M 2015-10-08T00:32:44.315Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.859 34.725 1504.2831 01:34:54.84M 2015-10-08T00:32:44.520Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.857 34.723 1504.2804 01:34:55.06M 2015-10-08T00:32:44.720Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.855 34.721 1504.2784 01:34:55.26M 2015-10-08T00:32:44.925Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.854 34.720 1504.2767 01:34:55.45M 2015-10-08T00:32:45.125Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.853 34.719 1504.2758 01:34:55.65M 2015-10-08T00:32:45.335Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.852 34.718 1504.2743 01:34:55.85M 2015-10-08T00:32:45.535Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.854 34.720 1504.2754 01:34:56.07M 2015-10-08T00:32:45.735Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.720 1504.2758 01:34:56.27M 2015-10-08T00:32:45.940Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.721 1504.2755 01:34:56.47M 2015-10-08T00:32:46.145Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.855 34.722 1504.2756 01:34:56.67M 2015-10-08T00:32:46.365Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.856 34.723 1504.2771 01:34:56.87M 2015-10-08T00:32:46.550Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.858 34.724 1504.2777 01:34:57.10M 2015-10-08T00:32:46.750Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.858 34.725 1504.2788 01:34:57.29M 2015-10-08T00:32:46.960Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.859 34.726 1504.2797 01:34:57.48M 2015-10-08T00:32:47.160Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.859 34.725 1504.2799 01:34:57.68M 2015-10-08T00:32:47.365Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.858 34.725 1504.2794 01:34:57.88M 2015-10-08T00:32:47.565Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.858 34.725 1504.2786 01:34:58.10M 2015-10-08T00:32:47.770Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.858 34.725 1504.2776 01:34:58.30M 2015-10-08T00:32:47.970Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.859 34.726 1504.2777 01:34:58.50M 2015-10-08T00:32:48.175Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.859 34.726 1504.2775 01:34:58.70M 2015-10-08T00:32:48.380Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.859 34.726 1504.2772 01:34:58.90M 2015-10-08T00:32:48.625Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.853 34.721 1504.2714 01:34:59.12M 2015-10-08T00:32:48.789Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.853 34.720 1504.2706 01:34:59.36M 2015-10-08T00:32:49.000Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.853 34.720 1504.2709 01:34:59.52M 2015-10-08T00:32:49.190Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.853 34.720 1504.2715 01:34:59.72M 2015-10-08T00:32:49.398Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.853 34.720 1504.2715 01:34:59.91M 2015-10-08T00:32:49.600Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.853 34.720 1504.2710 01:35:00.13M 2015-10-08T00:32:49.800Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.853 34.720 1504.2704 01:35:00.33M 2015-10-08T00:32:50.000Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.854 34.721 1504.2708 01:35:00.53M 2015-10-08T00:32:50.205Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.856 34.723 1504.2722 01:35:00.73M 2015-10-08T00:32:50.405Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.858 34.725 1504.2742 01:35:00.93M 2015-10-08T00:32:50.640Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.867 34.734 1504.2837 01:35:01.15M 2015-10-08T00:32:50.830Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.868 34.734 1504.2849 01:35:01.35M 2015-10-08T00:32:51.040Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.867 34.734 1504.2842 01:35:01.56M 2015-10-08T00:32:51.220Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.873 34.739 1504.2896 01:35:01.75M 2015-10-08T00:32:51.425Z|I-OCEAN7-304-XXXX| 26.90 14.212 41.874 34.741 1504.2902 01:35:01.94M 2015-10-08T00:32:51.625Z|I-OCEAN7-304-XXXX| 26.91 14.212 41.870 34.737 1504.2856 01:35:02.16M 2015-10-08T00:32:51.825Z|I-OCEAN7-304-XXXX| 26.89 14.212 41.868 34.736 1504.2833 01:35:02.36M 2015-10-08T00:32:52.035Z|I-OCEAN7-304-XXXX| 26.89 14.211 41.867 34.735 1504.2815 01:35:02.56M 2015-10-08T00:32:52.235Z|I-OCEAN7-304-XXXX| 26.93 14.211 41.866 34.734 1504.2803 01:35:02.76M 2015-10-08T00:32:52.435Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.865 34.733 1504.2802 01:35:02.96M 2015-10-08T00:32:52.640Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.868 34.735 1504.2839 01:35:03.18M 2015-10-08T00:32:52.845Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.867 34.735 1504.2831 01:35:03.38M 2015-10-08T00:32:53.045Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.868 34.736 1504.2839 01:35:03.58M 2015-10-08T00:32:53.250Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.869 34.737 1504.2849 01:35:03.77M 2015-10-08T00:32:53.450Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.870 34.737 1504.2872 01:35:03.97M 2015-10-08T00:32:53.655Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.871 34.738 1504.2889 01:35:04.19M 2015-10-08T00:32:53.855Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.872 34.739 1504.2904 01:35:04.39M 2015-10-08T00:32:54.060Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.873 34.739 1504.2920 01:35:04.59M 2015-10-08T00:32:54.265Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.863 34.730 1504.2823 01:35:04.79M 2015-10-08T00:32:54.480Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.848 34.715 1504.2673 01:35:05.01M 2015-10-08T00:32:54.670Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.847 34.715 1504.2672 01:35:05.21M 2015-10-08T00:32:54.875Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.847 34.714 1504.2673 01:35:05.41M 2015-10-08T00:32:55.075Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.835 34.703 1504.2554 01:35:05.60M 2015-10-08T00:32:55.295Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.835 34.702 1504.2548 01:35:05.80M 2015-10-08T00:32:55.485Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.835 34.702 1504.2554 01:35:06.04M 2015-10-08T00:32:55.681Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.834 34.701 1504.2552 01:35:06.22M 2015-10-08T00:32:55.890Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.834 34.701 1504.2551 01:35:06.42M 2015-10-08T00:32:56.120Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.833 34.701 1504.2545 01:35:06.62M 2015-10-08T00:32:56.295Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.833 34.700 1504.2548 01:35:06.82M 2015-10-08T00:32:56.495Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.829 34.697 1504.2509 01:35:07.04M 2015-10-08T00:32:56.700Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.829 34.697 1504.2511 01:35:07.23M 2015-10-08T00:32:56.905Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.824 34.692 1504.2435 01:35:07.44M 2015-10-08T00:32:57.120Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.692 1504.2430 01:35:07.63M 2015-10-08T00:32:57.305Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.823 34.691 1504.2419 01:35:07.83M 2015-10-08T00:32:57.515Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.822 34.691 1504.2406 01:35:08.05M 2015-10-08T00:32:57.715Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.824 34.693 1504.2424 01:35:08.25M 2015-10-08T00:32:57.920Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.693 1504.2415 01:35:08.45M 2015-10-08T00:32:58.120Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.824 34.693 1504.2421 01:35:08.65M 2015-10-08T00:32:58.325Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.819 34.688 1504.2361 01:35:08.85M 2015-10-08T00:32:58.526Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.818 34.688 1504.2344 01:35:09.07M 2015-10-08T00:32:58.730Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.817 34.687 1504.2334 01:35:09.26M 2015-10-08T00:32:58.935Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.817 34.687 1504.2329 01:35:09.46M 2015-10-08T00:32:59.135Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.817 34.687 1504.2328 01:35:09.66M 2015-10-08T00:32:59.340Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.817 34.687 1504.2322 01:35:09.86M 2015-10-08T00:32:59.545Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.818 34.688 1504.2335 01:35:10.08M 2015-10-08T00:32:59.765Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.837 34.706 1504.2540 01:35:10.28M 2015-10-08T00:32:59.946Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.856 34.723 1504.2743 01:35:10.50M 2015-10-08T00:33:00.150Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.856 34.723 1504.2756 01:35:10.68M 2015-10-08T00:33:00.355Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.858 34.724 1504.2780 01:35:10.88M 2015-10-08T00:33:00.555Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.875 34.740 1504.2958 01:35:11.10M 2015-10-08T00:33:00.761Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.876 34.741 1504.2983 01:35:11.29M 2015-10-08T00:33:00.966Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.877 34.742 1504.2999 01:35:11.49M 2015-10-08T00:33:01.170Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.888 34.752 1504.3116 01:35:11.70M 2015-10-08T00:33:01.370Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.761 1504.3232 01:35:11.89M 2015-10-08T00:33:01.576Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.899 34.761 1504.3234 01:35:12.11M 2015-10-08T00:33:01.800Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.899 34.762 1504.3235 01:35:12.31M 2015-10-08T00:33:01.980Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.762 1504.3239 01:35:12.51M 2015-10-08T00:33:02.186Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.899 34.762 1504.3240 01:35:12.71M 2015-10-08T00:33:02.386Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3247 01:35:12.91M 2015-10-08T00:33:02.601Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.904 34.767 1504.3301 01:35:13.13M 2015-10-08T00:33:02.791Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3306 01:35:13.33M 2015-10-08T00:33:02.996Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.767 1504.3307 01:35:13.52M 2015-10-08T00:33:03.196Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.768 1504.3313 01:35:13.72M 2015-10-08T00:33:03.401Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.769 1504.3324 01:35:13.92M 2015-10-08T00:33:03.601Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.770 1504.3337 01:35:14.14M 2015-10-08T00:33:03.851Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.766 1504.3292 01:35:14.34M 2015-10-08T00:33:04.011Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.766 1504.3289 01:35:14.58M 2015-10-08T00:33:04.231Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.903 34.766 1504.3273 01:35:14.74M 2015-10-08T00:33:04.416Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.896 34.759 1504.3184 01:35:14.96M 2015-10-08T00:33:04.621Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.896 34.759 1504.3184 01:35:15.16M 2015-10-08T00:33:04.821Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.886 34.750 1504.3076 01:35:15.36M 2015-10-08T00:33:05.026Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.885 34.749 1504.3073 01:35:15.56M 2015-10-08T00:33:05.231Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.884 34.748 1504.3071 01:35:15.75M 2015-10-08T00:33:05.431Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.882 34.746 1504.3055 01:35:15.95M 2015-10-08T00:33:05.636Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.866 34.732 1504.2864 01:35:16.17M 2015-10-08T00:33:05.840Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.865 34.730 1504.2852 01:35:16.37M 2015-10-08T00:33:06.041Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.864 34.729 1504.2845 01:35:16.57M 2015-10-08T00:33:06.241Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.863 34.729 1504.2833 01:35:16.77M 2015-10-08T00:33:06.446Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.854 34.721 1504.2736 01:35:16.96M 2015-10-08T00:33:06.651Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.854 34.721 1504.2725 01:35:17.19M 2015-10-08T00:33:06.880Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.854 34.721 1504.2729 01:35:17.38M 2015-10-08T00:33:07.051Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.854 34.721 1504.2732 01:35:17.58M 2015-10-08T00:33:07.256Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.855 34.722 1504.2739 01:35:17.78M 2015-10-08T00:33:07.461Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.856 34.723 1504.2750 01:35:18.00M 2015-10-08T00:33:07.666Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.856 34.722 1504.2753 01:35:18.20M 2015-10-08T00:33:07.871Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.856 34.723 1504.2762 01:35:18.40M 2015-10-08T00:33:08.071Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.858 34.725 1504.2773 01:35:18.60M 2015-10-08T00:33:08.271Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.864 34.730 1504.2833 01:35:18.80M 2015-10-08T00:33:08.482Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.854 34.721 1504.2731 01:35:19.01M 2015-10-08T00:33:08.696Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.721 1504.2749 01:35:19.22M 2015-10-08T00:33:08.881Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.853 34.719 1504.2742 01:35:19.43M 2015-10-08T00:33:09.086Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.853 34.719 1504.2738 01:35:19.61M 2015-10-08T00:33:09.321Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.852 34.718 1504.2737 01:35:19.81M 2015-10-08T00:33:09.491Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.851 34.718 1504.2733 01:35:20.03M 2015-10-08T00:33:09.720Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.851 34.717 1504.2731 01:35:20.23M 2015-10-08T00:33:09.901Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.845 34.711 1504.2672 01:35:20.43M 2015-10-08T00:33:10.101Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.848 34.714 1504.2708 01:35:20.63M 2015-10-08T00:33:10.301Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.848 34.714 1504.2716 01:35:20.83M 2015-10-08T00:33:10.506Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.848 34.714 1504.2715 01:35:21.05M 2015-10-08T00:33:10.711Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.714 1504.2717 01:35:21.25M 2015-10-08T00:33:10.911Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2719 01:35:21.44M 2015-10-08T00:33:11.116Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.853 34.718 1504.2759 01:35:21.64M 2015-10-08T00:33:11.321Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2732 01:35:21.84M 2015-10-08T00:33:11.526Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.849 34.714 1504.2706 01:35:22.06M 2015-10-08T00:33:11.760Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.847 34.713 1504.2679 01:35:22.26M 2015-10-08T00:33:11.926Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.846 34.713 1504.2668 01:35:22.46M 2015-10-08T00:33:12.126Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.845 34.712 1504.2660 01:35:22.66M 2015-10-08T00:33:12.331Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.844 34.711 1504.2642 01:35:22.86M 2015-10-08T00:33:12.541Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.843 34.710 1504.2626 01:35:23.08M 2015-10-08T00:33:12.741Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.848 34.715 1504.2678 01:35:23.28M 2015-10-08T00:33:12.941Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.849 34.716 1504.2678 01:35:23.47M 2015-10-08T00:33:13.200Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.860 34.726 1504.2802 01:35:23.67M 2015-10-08T00:33:13.351Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.860 34.727 1504.2804 01:35:23.89M 2015-10-08T00:33:13.551Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.870 34.735 1504.2910 01:35:24.09M 2015-10-08T00:33:13.756Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.871 34.736 1504.2928 01:35:24.29M 2015-10-08T00:33:13.961Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.873 34.737 1504.2957 01:35:24.49M 2015-10-08T00:33:14.166Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.875 34.739 1504.2983 01:35:24.69M 2015-10-08T00:33:14.366Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.877 34.741 1504.3002 01:35:24.89M 2015-10-08T00:33:14.566Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.879 34.742 1504.3033 01:35:25.11M 2015-10-08T00:33:14.771Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.881 34.745 1504.3073 01:35:25.31M 2015-10-08T00:33:14.976Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.884 34.747 1504.3108 01:35:25.50M 2015-10-08T00:33:15.176Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.887 34.749 1504.3129 01:35:25.71M 2015-10-08T00:33:15.381Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.889 34.751 1504.3164 01:35:25.90M 2015-10-08T00:33:15.581Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.891 34.753 1504.3192 01:35:26.12M 2015-10-08T00:33:15.786Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.894 34.756 1504.3220 01:35:26.32M 2015-10-08T00:33:15.991Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.901 34.762 1504.3303 01:35:26.52M 2015-10-08T00:33:16.191Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.904 34.765 1504.3335 01:35:26.72M 2015-10-08T00:33:16.396Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.905 34.766 1504.3340 01:35:26.92M 2015-10-08T00:33:16.601Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.906 34.767 1504.3350 01:35:27.14M 2015-10-08T00:33:16.801Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.907 34.768 1504.3356 01:35:27.34M 2015-10-08T00:33:17.006Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.907 34.768 1504.3359 01:35:27.53M 2015-10-08T00:33:17.206Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.908 34.769 1504.3367 01:35:27.73M 2015-10-08T00:33:17.411Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.769 1504.3362 01:35:27.93M 2015-10-08T00:33:17.631Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.895 34.757 1504.3215 01:35:28.15M 2015-10-08T00:33:17.816Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.893 34.756 1504.3201 01:35:28.37M 2015-10-08T00:33:18.016Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.892 34.755 1504.3188 01:35:28.55M 2015-10-08T00:33:18.221Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.890 34.753 1504.3167 01:35:28.75M 2015-10-08T00:33:18.426Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.889 34.751 1504.3147 01:35:28.95M 2015-10-08T00:33:18.631Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.873 34.737 1504.2977 01:35:29.17M 2015-10-08T00:33:18.831Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.871 34.735 1504.2957 01:35:29.37M 2015-10-08T00:33:19.036Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.869 34.734 1504.2937 01:35:29.56M 2015-10-08T00:33:19.241Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.868 34.732 1504.2931 01:35:29.76M 2015-10-08T00:33:19.441Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.866 34.730 1504.2919 01:35:29.96M 2015-10-08T00:33:19.643Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.854 34.720 1504.2782 01:35:30.18M 2015-10-08T00:33:19.846Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.854 34.719 1504.2775 01:35:30.38M 2015-10-08T00:33:20.080Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.853 34.718 1504.2759 01:35:30.58M 2015-10-08T00:33:20.256Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.828 34.695 1504.2483 01:35:30.78M 2015-10-08T00:33:20.456Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.822 34.690 1504.2415 01:35:31.00M 2015-10-08T00:33:20.680Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.821 34.689 1504.2415 01:35:31.20M 2015-10-08T00:33:20.861Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.820 34.688 1504.2402 01:35:31.40M 2015-10-08T00:33:21.080Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.819 34.687 1504.2386 01:35:31.60M 2015-10-08T00:33:21.266Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.805 34.674 1504.2238 01:35:31.79M 2015-10-08T00:33:21.471Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.804 34.673 1504.2220 01:35:32.01M 2015-10-08T00:33:21.671Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.804 34.674 1504.2229 01:35:32.21M 2015-10-08T00:33:21.876Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.805 34.674 1504.2225 01:35:32.41M 2015-10-08T00:33:22.096Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.811 34.680 1504.2291 01:35:32.61M 2015-10-08T00:33:22.281Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.811 34.680 1504.2291 01:35:32.82M 2015-10-08T00:33:22.486Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.805 34.674 1504.2220 01:35:33.02M 2015-10-08T00:33:22.720Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.804 34.673 1504.2213 01:35:33.22M 2015-10-08T00:33:22.892Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.802 34.672 1504.2192 01:35:33.42M 2015-10-08T00:33:23.091Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.802 34.672 1504.2191 01:35:33.62M 2015-10-08T00:33:23.297Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.801 34.671 1504.2174 01:35:33.82M 2015-10-08T00:33:23.497Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.799 34.670 1504.2156 01:35:34.04M 2015-10-08T00:33:23.701Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.798 34.669 1504.2139 01:35:34.24M 2015-10-08T00:33:23.906Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.797 34.668 1504.2133 01:35:34.44M 2015-10-08T00:33:24.111Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.805 34.675 1504.2227 01:35:34.64M 2015-10-08T00:33:24.311Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.807 34.677 1504.2233 01:35:34.84M 2015-10-08T00:33:24.516Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.809 34.679 1504.2250 01:35:35.06M 2015-10-08T00:33:24.721Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.810 34.680 1504.2268 01:35:35.26M 2015-10-08T00:33:24.925Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.811 34.681 1504.2279 01:35:35.45M 2015-10-08T00:33:25.126Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.813 34.683 1504.2302 01:35:35.65M 2015-10-08T00:33:25.327Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.815 34.685 1504.2319 01:35:35.85M 2015-10-08T00:33:25.531Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.817 34.687 1504.2336 01:35:36.07M 2015-10-08T00:33:25.736Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.818 34.687 1504.2338 01:35:36.27M 2015-10-08T00:33:25.936Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.819 34.688 1504.2345 01:35:36.47M 2015-10-08T00:33:26.141Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.820 34.689 1504.2354 01:35:36.67M 2015-10-08T00:33:26.341Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.831 34.700 1504.2479 01:35:36.87M 2015-10-08T00:33:26.567Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.847 34.714 1504.2649 01:35:37.09M 2015-10-08T00:33:26.747Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.862 34.729 1504.2806 01:35:37.30M 2015-10-08T00:33:26.957Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.864 34.730 1504.2820 01:35:37.48M 2015-10-08T00:33:27.157Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.880 34.745 1504.2996 01:35:37.68M 2015-10-08T00:33:27.364Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.881 34.747 1504.3003 01:35:37.88M 2015-10-08T00:33:27.563Z|I-OCEAN7-304-XXXX| 26.93 14.212 41.883 34.748 1504.3011 01:35:38.10M 2015-10-08T00:33:27.767Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.884 34.749 1504.3030 01:35:38.30M 2015-10-08T00:33:27.967Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.895 34.760 1504.3158 01:35:38.50M 2015-10-08T00:33:28.167Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.896 34.760 1504.3169 01:35:38.70M 2015-10-08T00:33:28.377Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.897 34.761 1504.3181 01:35:38.89M 2015-10-08T00:33:28.577Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.763 1504.3191 01:35:39.12M 2015-10-08T00:33:28.782Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.900 34.764 1504.3199 01:35:39.31M 2015-10-08T00:33:28.982Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.901 34.765 1504.3210 01:35:39.51M 2015-10-08T00:33:29.187Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.901 34.765 1504.3217 01:35:39.71M 2015-10-08T00:33:29.392Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.765 1504.3235 01:35:39.91M 2015-10-08T00:33:29.587Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.909 34.772 1504.3323 01:35:40.13M 2015-10-08T00:33:29.797Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.910 34.773 1504.3340 01:35:40.33M 2015-10-08T00:33:29.997Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3314 01:35:40.53M 2015-10-08T00:33:30.203Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.907 34.770 1504.3314 01:35:40.73M 2015-10-08T00:33:30.402Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3306 01:35:40.93M 2015-10-08T00:33:30.607Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3297 01:35:41.14M 2015-10-08T00:33:30.807Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3293 01:35:41.35M 2015-10-08T00:33:31.032Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.905 34.769 1504.3292 01:35:41.54M 2015-10-08T00:33:31.217Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.905 34.768 1504.3293 01:35:41.76M 2015-10-08T00:33:31.422Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.768 1504.3306 01:35:41.94M 2015-10-08T00:33:31.622Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.769 1504.3324 01:35:42.16M 2015-10-08T00:33:31.827Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.770 1504.3350 01:35:42.36M 2015-10-08T00:33:32.027Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3357 01:35:42.56M 2015-10-08T00:33:32.232Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3358 01:35:42.75M 2015-10-08T00:33:32.432Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3353 01:35:42.95M 2015-10-08T00:33:32.637Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.908 34.770 1504.3348 01:35:43.17M 2015-10-08T00:33:32.843Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.908 34.770 1504.3353 01:35:43.37M 2015-10-08T00:33:33.047Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.769 1504.3347 01:35:43.57M 2015-10-08T00:33:33.247Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.766 1504.3319 01:35:43.77M 2015-10-08T00:33:33.447Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.905 34.766 1504.3326 01:35:43.97M 2015-10-08T00:33:33.652Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.767 1504.3345 01:35:44.19M 2015-10-08T00:33:33.857Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.906 34.767 1504.3369 01:35:44.39M 2015-10-08T00:33:34.057Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.907 34.767 1504.3376 01:35:44.59M 2015-10-08T00:33:34.307Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.907 34.767 1504.3374 01:35:44.79M 2015-10-08T00:33:34.467Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.906 34.767 1504.3369 01:35:45.05M 2015-10-08T00:33:34.667Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.913 34.774 1504.3442 01:35:45.21M 2015-10-08T00:33:34.867Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.915 34.775 1504.3455 01:35:45.40M 2015-10-08T00:33:35.072Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.915 34.776 1504.3448 01:35:45.60M 2015-10-08T00:33:35.280Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3394 01:35:45.80M 2015-10-08T00:33:35.497Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.909 34.771 1504.3384 01:35:46.02M 2015-10-08T00:33:35.682Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.769 1504.3367 01:35:46.24M 2015-10-08T00:33:35.887Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.906 34.767 1504.3345 01:35:46.42M 2015-10-08T00:33:36.087Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.887 34.750 1504.3142 01:35:46.62M 2015-10-08T00:33:36.292Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.884 34.748 1504.3102 01:35:46.82M 2015-10-08T00:33:36.497Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.886 34.749 1504.3120 01:35:47.04M 2015-10-08T00:33:36.720Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.887 34.751 1504.3132 01:35:47.24M 2015-10-08T00:33:36.902Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.887 34.751 1504.3118 01:35:47.43M 2015-10-08T00:33:37.107Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.886 34.750 1504.3108 01:35:47.63M 2015-10-08T00:33:37.307Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.755 1504.3160 01:35:47.83M 2015-10-08T00:33:37.512Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.893 34.757 1504.3179 01:35:48.05M 2015-10-08T00:33:37.712Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.758 1504.3198 01:35:48.25M 2015-10-08T00:33:37.912Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.894 34.757 1504.3185 01:35:48.45M 2015-10-08T00:33:38.117Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.893 34.756 1504.3191 01:35:48.65M 2015-10-08T00:33:38.322Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.893 34.756 1504.3187 01:35:48.85M 2015-10-08T00:33:38.560Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.883 34.747 1504.3071 01:35:49.07M 2015-10-08T00:33:38.727Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.882 34.746 1504.3058 01:35:49.26M 2015-10-08T00:33:38.932Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.881 34.745 1504.3041 01:35:49.46M 2015-10-08T00:33:39.137Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.880 34.745 1504.3030 01:35:49.66M 2015-10-08T00:33:39.387Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.891 34.755 1504.3162 01:35:49.86M 2015-10-08T00:33:39.537Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.755 1504.3174 01:35:50.13M 2015-10-08T00:33:39.742Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.893 34.756 1504.3190 01:35:50.28M 2015-10-08T00:33:39.964Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.893 34.756 1504.3192 01:35:50.48M 2015-10-08T00:33:40.160Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.893 34.756 1504.3186 01:35:50.69M 2015-10-08T00:33:40.352Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.892 34.755 1504.3173 01:35:50.88M 2015-10-08T00:33:40.557Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.891 34.754 1504.3148 01:35:51.10M 2015-10-08T00:33:40.757Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.893 34.757 1504.3171 01:35:51.29M 2015-10-08T00:33:40.962Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.893 34.757 1504.3160 01:35:51.49M 2015-10-08T00:33:41.167Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.895 34.759 1504.3179 01:35:51.69M 2015-10-08T00:33:41.367Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.896 34.759 1504.3206 01:35:51.89M 2015-10-08T00:33:41.567Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.897 34.760 1504.3218 01:35:52.11M 2015-10-08T00:33:41.772Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.897 34.761 1504.3223 01:35:52.31M 2015-10-08T00:33:41.977Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.898 34.762 1504.3223 01:35:52.51M 2015-10-08T00:33:42.182Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.908 34.770 1504.3326 01:35:52.71M 2015-10-08T00:33:42.382Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3300 01:35:52.91M 2015-10-08T00:33:42.582Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.766 1504.3295 01:35:53.13M 2015-10-08T00:33:42.787Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.765 1504.3284 01:35:53.32M 2015-10-08T00:33:42.992Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3267 01:35:53.52M 2015-10-08T00:33:43.197Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.901 34.763 1504.3253 01:35:53.72M 2015-10-08T00:33:43.397Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.900 34.763 1504.3248 01:35:53.92M 2015-10-08T00:33:43.640Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.899 34.762 1504.3235 01:35:54.14M 2015-10-08T00:33:43.807Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.899 34.762 1504.3231 01:35:54.34M 2015-10-08T00:33:44.007Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3235 01:35:54.54M 2015-10-08T00:33:44.207Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.764 1504.3234 01:35:54.74M 2015-10-08T00:33:44.427Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.902 34.765 1504.3240 01:35:54.93M 2015-10-08T00:33:44.617Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.903 34.766 1504.3251 01:35:55.17M 2015-10-08T00:33:44.817Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3258 01:35:55.35M 2015-10-08T00:33:45.022Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3201 01:35:55.55M 2015-10-08T00:33:45.222Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3195 01:35:55.75M 2015-10-08T00:33:45.427Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.764 1504.3201 01:35:55.95M 2015-10-08T00:33:45.632Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.764 1504.3207 01:35:56.17M 2015-10-08T00:33:45.832Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3214 01:35:56.37M 2015-10-08T00:33:46.037Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3218 01:35:56.57M 2015-10-08T00:33:46.242Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.899 34.763 1504.3210 01:35:56.77M 2015-10-08T00:33:46.444Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.762 1504.3217 01:35:56.97M 2015-10-08T00:33:46.647Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3221 01:35:57.19M 2015-10-08T00:33:46.847Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3235 01:35:57.38M 2015-10-08T00:33:47.052Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.899 34.763 1504.3240 01:35:57.58M 2015-10-08T00:33:47.257Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.900 34.763 1504.3241 01:35:57.78M 2015-10-08T00:33:47.458Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.900 34.763 1504.3248 01:35:58.00M 2015-10-08T00:33:47.663Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3253 01:35:58.20M 2015-10-08T00:33:47.868Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.764 1504.3274 01:35:58.40M 2015-10-08T00:33:48.068Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3286 01:35:58.60M 2015-10-08T00:33:48.273Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.765 1504.3307 01:35:58.80M 2015-10-08T00:33:48.472Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.903 34.765 1504.3309 01:35:59.02M 2015-10-08T00:33:48.678Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.903 34.765 1504.3307 01:35:59.21M 2015-10-08T00:33:48.898Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.766 1504.3307 01:35:59.41M 2015-10-08T00:33:49.085Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3312 01:35:59.63M 2015-10-08T00:33:49.287Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.767 1504.3323 01:35:59.81M 2015-10-08T00:33:49.488Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.768 1504.3325 01:36:00.03M 2015-10-08T00:33:49.720Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3286 01:36:00.23M 2015-10-08T00:33:49.893Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3291 01:36:00.43M 2015-10-08T00:33:50.098Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.772 1504.3297 01:36:00.63M 2015-10-08T00:33:50.303Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3311 01:36:00.83M 2015-10-08T00:33:50.520Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3313 01:36:01.05M 2015-10-08T00:33:50.708Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3325 01:36:01.24M 2015-10-08T00:33:50.908Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3330 01:36:01.44M 2015-10-08T00:33:51.113Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3326 01:36:01.64M 2015-10-08T00:33:51.318Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3339 01:36:01.84M 2015-10-08T00:33:51.520Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.774 1504.3350 01:36:02.06M 2015-10-08T00:33:51.718Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3352 01:36:02.26M 2015-10-08T00:33:51.960Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3353 01:36:02.46M 2015-10-08T00:33:52.128Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3362 01:36:02.66M 2015-10-08T00:33:52.333Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.911 34.773 1504.3364 01:36:02.86M 2015-10-08T00:33:52.533Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.910 34.773 1504.3374 01:36:03.07M 2015-10-08T00:33:52.738Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3381 01:36:03.27M 2015-10-08T00:33:52.938Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3387 01:36:03.47M 2015-10-08T00:33:53.143Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.910 34.772 1504.3390 01:36:03.67M 2015-10-08T00:33:53.364Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3391 01:36:03.87M 2015-10-08T00:33:53.543Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3389 01:36:04.10M 2015-10-08T00:33:53.748Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3379 01:36:04.28M 2015-10-08T00:33:53.953Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.772 1504.3375 01:36:04.49M 2015-10-08T00:33:54.158Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.910 34.772 1504.3369 01:36:04.69M 2015-10-08T00:33:54.364Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3361 01:36:04.88M 2015-10-08T00:33:54.608Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.772 1504.3340 01:36:05.11M 2015-10-08T00:33:54.768Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.909 34.771 1504.3329 01:36:05.35M 2015-10-08T00:33:54.968Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.908 34.770 1504.3319 01:36:05.50M 2015-10-08T00:33:55.173Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3311 01:36:05.70M 2015-10-08T00:33:55.378Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.907 34.770 1504.3301 01:36:05.90M 2015-10-08T00:33:55.578Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3302 01:36:06.12M 2015-10-08T00:33:55.800Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3304 01:36:06.32M 2015-10-08T00:33:55.988Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.768 1504.3303 01:36:06.52M 2015-10-08T00:33:56.188Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.905 34.768 1504.3297 01:36:06.72M 2015-10-08T00:33:56.393Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.767 1504.3281 01:36:06.92M 2015-10-08T00:33:56.598Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.903 34.766 1504.3264 01:36:07.13M 2015-10-08T00:33:56.798Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.766 1504.3265 01:36:07.34M 2015-10-08T00:33:56.998Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3279 01:36:07.53M 2015-10-08T00:33:57.203Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3286 01:36:07.73M 2015-10-08T00:33:57.408Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3289 01:36:07.93M 2015-10-08T00:33:57.608Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3290 01:36:08.15M 2015-10-08T00:33:57.828Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3290 01:36:08.35M 2015-10-08T00:33:58.018Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.768 1504.3296 01:36:08.56M 2015-10-08T00:33:58.218Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3302 01:36:08.75M 2015-10-08T00:33:58.423Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.906 34.769 1504.3296 01:36:08.95M 2015-10-08T00:33:58.623Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3286 01:36:09.16M 2015-10-08T00:33:58.828Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.768 1504.3278 01:36:09.36M 2015-10-08T00:33:59.033Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3278 01:36:09.56M 2015-10-08T00:33:59.233Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3279 01:36:09.76M 2015-10-08T00:33:59.438Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3279 01:36:09.96M 2015-10-08T00:33:59.644Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3276 01:36:10.18M 2015-10-08T00:33:59.838Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3285 01:36:10.38M 2015-10-08T00:34:00.048Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3289 01:36:10.57M 2015-10-08T00:34:00.248Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.903 34.766 1504.3280 01:36:10.78M 2015-10-08T00:34:00.453Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3287 01:36:11.00M 2015-10-08T00:34:00.658Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.766 1504.3300 01:36:11.19M 2015-10-08T00:34:00.858Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.904 34.766 1504.3308 01:36:11.39M 2015-10-08T00:34:01.063Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3304 01:36:11.59M 2015-10-08T00:34:01.263Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3306 01:36:11.79M 2015-10-08T00:34:01.468Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.903 34.766 1504.3312 01:36:12.01M 2015-10-08T00:34:01.673Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.904 34.766 1504.3319 01:36:12.21M 2015-10-08T00:34:01.881Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.767 1504.3322 01:36:12.41M 2015-10-08T00:34:02.078Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.767 1504.3313 01:36:12.61M 2015-10-08T00:34:02.293Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3315 01:36:12.81M 2015-10-08T00:34:02.484Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3317 01:36:13.04M 2015-10-08T00:34:02.720Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.768 1504.3314 01:36:13.22M 2015-10-08T00:34:02.888Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.768 1504.3324 01:36:13.42M 2015-10-08T00:34:03.093Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3317 01:36:13.62M 2015-10-08T00:34:03.298Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.769 1504.3317 01:36:13.82M 2015-10-08T00:34:03.498Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3311 01:36:14.04M 2015-10-08T00:34:03.698Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3309 01:36:14.24M 2015-10-08T00:34:03.903Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.768 1504.3313 01:36:14.44M 2015-10-08T00:34:04.121Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.768 1504.3320 01:36:14.64M 2015-10-08T00:34:04.313Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3315 01:36:14.83M 2015-10-08T00:34:04.508Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.768 1504.3318 01:36:15.06M 2015-10-08T00:34:04.713Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3309 01:36:15.25M 2015-10-08T00:34:04.918Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3302 01:36:15.45M 2015-10-08T00:34:05.123Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3298 01:36:15.65M 2015-10-08T00:34:05.323Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3302 01:36:15.85M 2015-10-08T00:34:05.528Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3307 01:36:16.07M 2015-10-08T00:34:05.733Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3306 01:36:16.27M 2015-10-08T00:34:05.933Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3308 01:36:16.47M 2015-10-08T00:34:06.138Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3314 01:36:16.67M 2015-10-08T00:34:06.338Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3311 01:36:16.87M 2015-10-08T00:34:06.543Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.767 1504.3315 01:36:17.09M 2015-10-08T00:34:06.763Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.903 34.764 1504.3324 01:36:17.28M 2015-10-08T00:34:06.948Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.902 34.764 1504.3322 01:36:17.50M 2015-10-08T00:34:07.153Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.902 34.763 1504.3318 01:36:17.68M 2015-10-08T00:34:07.358Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.763 1504.3307 01:36:17.88M 2015-10-08T00:34:07.558Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.901 34.763 1504.3293 01:36:18.10M 2015-10-08T00:34:07.758Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.900 34.763 1504.3282 01:36:18.30M 2015-10-08T00:34:07.964Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.900 34.762 1504.3285 01:36:18.49M 2015-10-08T00:34:08.168Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.900 34.761 1504.3278 01:36:18.70M 2015-10-08T00:34:08.374Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.900 34.762 1504.3287 01:36:18.90M 2015-10-08T00:34:08.573Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.900 34.762 1504.3287 01:36:19.11M 2015-10-08T00:34:08.773Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.901 34.763 1504.3287 01:36:19.31M 2015-10-08T00:34:08.978Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.901 34.764 1504.3282 01:36:19.51M 2015-10-08T00:34:09.178Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3275 01:36:19.71M 2015-10-08T00:34:09.388Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3264 01:36:19.91M 2015-10-08T00:34:09.588Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3252 01:36:20.13M 2015-10-08T00:34:09.838Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3247 01:36:20.33M 2015-10-08T00:34:09.998Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3241 01:36:20.57M 2015-10-08T00:34:10.198Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.901 34.764 1504.3234 01:36:20.73M 2015-10-08T00:34:10.398Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3241 01:36:20.93M 2015-10-08T00:34:10.604Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3251 01:36:21.14M 2015-10-08T00:34:10.808Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.902 34.765 1504.3252 01:36:21.34M 2015-10-08T00:34:11.008Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.902 34.765 1504.3257 01:36:21.54M 2015-10-08T00:34:11.229Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.903 34.766 1504.3260 01:36:21.74M 2015-10-08T00:34:11.413Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.903 34.767 1504.3263 01:36:21.96M 2015-10-08T00:34:11.618Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.904 34.767 1504.3264 01:36:22.16M 2015-10-08T00:34:11.823Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.904 34.767 1504.3264 01:36:22.36M 2015-10-08T00:34:12.023Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.904 34.767 1504.3263 01:36:22.56M 2015-10-08T00:34:12.228Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.904 34.767 1504.3269 01:36:22.76M 2015-10-08T00:34:12.434Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.767 1504.3286 01:36:22.96M 2015-10-08T00:34:12.634Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.905 34.767 1504.3297 01:36:23.17M 2015-10-08T00:34:12.839Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.906 34.768 1504.3304 01:36:23.37M 2015-10-08T00:34:13.039Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3317 01:36:23.57M 2015-10-08T00:34:13.244Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.906 34.769 1504.3322 01:36:23.77M 2015-10-08T00:34:13.449Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.907 34.769 1504.3318 01:36:23.97M 2015-10-08T00:34:13.649Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3317 01:36:24.19M 2015-10-08T00:34:13.881Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.906 34.768 1504.3323 01:36:24.39M 2015-10-08T00:34:14.054Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.907 34.769 1504.3328 01:36:24.59M 2015-10-08T00:34:14.259Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3329 01:36:24.78M 2015-10-08T00:34:14.459Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.906 34.768 1504.3323 01:36:25.00M 2015-10-08T00:34:14.664Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3313 01:36:25.20M 2015-10-08T00:34:14.909Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3312 01:36:25.40M 2015-10-08T00:34:15.074Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3317 01:36:25.64M 2015-10-08T00:34:15.274Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.905 34.767 1504.3318 01:36:25.80M 2015-10-08T00:34:15.480Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3322 01:36:26.02M 2015-10-08T00:34:15.694Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.905 34.767 1504.3323 01:36:26.22M 2015-10-08T00:34:15.884Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.905 34.767 1504.3322 01:36:26.43M 2015-10-08T00:34:16.085Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.766 1504.3330 01:36:26.62M 2015-10-08T00:34:16.320Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.766 1504.3329 01:36:26.81M 2015-10-08T00:34:16.489Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.905 34.767 1504.3320 01:36:27.03M 2015-10-08T00:34:16.694Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3314 01:36:27.23M 2015-10-08T00:34:16.894Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3301 01:36:27.43M 2015-10-08T00:34:17.099Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3300 01:36:27.63M 2015-10-08T00:34:17.304Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3295 01:36:27.83M 2015-10-08T00:34:17.509Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3297 01:36:28.05M 2015-10-08T00:34:17.709Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.768 1504.3309 01:36:28.25M 2015-10-08T00:34:17.914Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.767 1504.3308 01:36:28.45M 2015-10-08T00:34:18.114Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.768 1504.3302 01:36:28.65M 2015-10-08T00:34:18.319Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3298 01:36:28.84M 2015-10-08T00:34:18.524Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3292 01:36:29.06M 2015-10-08T00:34:18.724Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3291 01:36:29.26M 2015-10-08T00:34:18.929Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3290 01:36:29.46M 2015-10-08T00:34:19.129Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3293 01:36:29.66M 2015-10-08T00:34:19.334Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.769 1504.3300 01:36:29.86M 2015-10-08T00:34:19.539Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3304 01:36:30.08M 2015-10-08T00:34:19.739Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.906 34.769 1504.3320 01:36:30.28M 2015-10-08T00:34:19.989Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3336 01:36:30.47M 2015-10-08T00:34:20.165Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3342 01:36:30.72M 2015-10-08T00:34:20.349Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3342 01:36:30.89M 2015-10-08T00:34:20.554Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.768 1504.3339 01:36:31.09M 2015-10-08T00:34:20.754Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.767 1504.3339 01:36:31.29M 2015-10-08T00:34:20.959Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3326 01:36:31.49M 2015-10-08T00:34:21.164Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3322 01:36:31.69M 2015-10-08T00:34:21.361Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.766 1504.3322 01:36:31.89M 2015-10-08T00:34:21.564Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3324 01:36:32.11M 2015-10-08T00:34:21.769Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3328 01:36:32.31M 2015-10-08T00:34:21.974Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3326 01:36:32.51M 2015-10-08T00:34:22.179Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3330 01:36:32.70M 2015-10-08T00:34:22.379Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.766 1504.3320 01:36:32.91M 2015-10-08T00:34:22.584Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.904 34.766 1504.3308 01:36:33.12M 2015-10-08T00:34:22.789Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.903 34.765 1504.3295 01:36:33.32M 2015-10-08T00:34:22.989Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.903 34.765 1504.3292 01:36:33.52M 2015-10-08T00:34:23.194Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.902 34.764 1504.3278 01:36:33.72M 2015-10-08T00:34:23.400Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3279 01:36:33.92M 2015-10-08T00:34:23.594Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.764 1504.3276 01:36:34.14M 2015-10-08T00:34:23.799Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3273 01:36:34.34M 2015-10-08T00:34:24.004Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3281 01:36:34.54M 2015-10-08T00:34:24.209Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.765 1504.3280 01:36:34.74M 2015-10-08T00:34:24.409Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.765 1504.3280 01:36:34.93M 2015-10-08T00:34:24.629Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.902 34.765 1504.3281 01:36:35.15M 2015-10-08T00:34:24.814Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.902 34.765 1504.3274 01:36:35.37M 2015-10-08T00:34:25.014Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.902 34.765 1504.3278 01:36:35.55M 2015-10-08T00:34:25.240Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.903 34.765 1504.3275 01:36:35.75M 2015-10-08T00:34:25.429Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.903 34.766 1504.3271 01:36:35.95M 2015-10-08T00:34:25.629Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3279 01:36:36.17M 2015-10-08T00:34:25.834Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.905 34.768 1504.3284 01:36:36.37M 2015-10-08T00:34:26.034Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.906 34.768 1504.3285 01:36:36.57M 2015-10-08T00:34:26.234Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.769 1504.3301 01:36:36.76M 2015-10-08T00:34:26.439Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3306 01:36:36.96M 2015-10-08T00:34:26.644Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.906 34.768 1504.3307 01:36:37.18M 2015-10-08T00:34:26.844Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3303 01:36:37.38M 2015-10-08T00:34:27.049Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.768 1504.3301 01:36:37.58M 2015-10-08T00:34:27.249Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.906 34.769 1504.3302 01:36:37.78M 2015-10-08T00:34:27.454Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.906 34.769 1504.3298 01:36:38.00M 2015-10-08T00:34:27.659Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3291 01:36:38.20M 2015-10-08T00:34:27.859Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.907 34.770 1504.3313 01:36:38.40M 2015-10-08T00:34:28.069Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.907 34.770 1504.3319 01:36:38.60M 2015-10-08T00:34:28.269Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.765 1504.3268 01:36:38.80M 2015-10-08T00:34:28.469Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.901 34.764 1504.3269 01:36:39.01M 2015-10-08T00:34:28.674Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.901 34.764 1504.3262 01:36:39.21M 2015-10-08T00:34:28.874Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.900 34.763 1504.3259 01:36:39.41M 2015-10-08T00:34:29.094Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.899 34.762 1504.3245 01:36:39.61M 2015-10-08T00:34:29.279Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.761 1504.3221 01:36:39.83M 2015-10-08T00:34:29.484Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.760 1504.3214 01:36:40.03M 2015-10-08T00:34:29.689Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.896 34.760 1504.3209 01:36:40.23M 2015-10-08T00:34:29.889Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.897 34.760 1504.3214 01:36:40.43M 2015-10-08T00:34:30.089Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.897 34.761 1504.3218 01:36:40.62M 2015-10-08T00:34:30.294Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.761 1504.3215 01:36:40.82M 2015-10-08T00:34:30.499Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3217 01:36:41.04M 2015-10-08T00:34:30.704Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3224 01:36:41.24M 2015-10-08T00:34:30.904Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3229 01:36:41.44M 2015-10-08T00:34:31.109Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3246 01:36:41.64M 2015-10-08T00:34:31.320Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3259 01:36:41.84M 2015-10-08T00:34:31.514Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3262 01:36:42.06M 2015-10-08T00:34:31.714Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.765 1504.3258 01:36:42.26M 2015-10-08T00:34:31.919Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3253 01:36:42.45M 2015-10-08T00:34:32.124Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3254 01:36:42.65M 2015-10-08T00:34:32.324Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3262 01:36:42.85M 2015-10-08T00:34:32.560Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3258 01:36:43.07M 2015-10-08T00:34:32.734Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3258 01:36:43.27M 2015-10-08T00:34:32.934Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3258 01:36:43.47M 2015-10-08T00:34:33.139Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3263 01:36:43.67M 2015-10-08T00:34:33.340Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3274 01:36:43.87M 2015-10-08T00:34:33.565Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3279 01:36:44.09M 2015-10-08T00:34:33.750Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3278 01:36:44.30M 2015-10-08T00:34:33.949Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3273 01:36:44.49M 2015-10-08T00:34:34.154Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3260 01:36:44.68M 2015-10-08T00:34:34.360Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.903 34.767 1504.3246 01:36:44.88M 2015-10-08T00:34:34.560Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.767 1504.3234 01:36:45.10M 2015-10-08T00:34:34.765Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3223 01:36:45.30M 2015-10-08T00:34:34.970Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.901 34.766 1504.3226 01:36:45.50M 2015-10-08T00:34:35.170Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.902 34.766 1504.3221 01:36:45.70M 2015-10-08T00:34:35.375Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.766 1504.3224 01:36:45.90M 2015-10-08T00:34:35.574Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3231 01:36:46.12M 2015-10-08T00:34:35.800Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3241 01:36:46.32M 2015-10-08T00:34:35.980Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3236 01:36:46.52M 2015-10-08T00:34:36.185Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3230 01:36:46.71M 2015-10-08T00:34:36.390Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3235 01:36:46.91M 2015-10-08T00:34:36.590Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3239 01:36:47.13M 2015-10-08T00:34:36.790Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3237 01:36:47.33M 2015-10-08T00:34:37.000Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3245 01:36:47.53M 2015-10-08T00:34:37.200Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3245 01:36:47.73M 2015-10-08T00:34:37.400Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3248 01:36:47.93M 2015-10-08T00:34:37.605Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3248 01:36:48.15M 2015-10-08T00:34:37.810Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3259 01:36:48.35M 2015-10-08T00:34:38.040Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3264 01:36:48.55M 2015-10-08T00:34:38.215Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3270 01:36:48.76M 2015-10-08T00:34:38.415Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3278 01:36:48.94M 2015-10-08T00:34:38.620Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3281 01:36:49.16M 2015-10-08T00:34:38.825Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3285 01:36:49.36M 2015-10-08T00:34:39.030Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.767 1504.3287 01:36:49.56M 2015-10-08T00:34:39.230Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3295 01:36:49.76M 2015-10-08T00:34:39.435Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3300 01:36:49.96M 2015-10-08T00:34:39.640Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.904 34.766 1504.3296 01:36:50.18M 2015-10-08T00:34:39.840Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.766 1504.3306 01:36:50.38M 2015-10-08T00:34:40.040Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3304 01:36:50.57M 2015-10-08T00:34:40.290Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3306 01:36:50.77M 2015-10-08T00:34:40.450Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3311 01:36:51.04M 2015-10-08T00:34:40.655Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.766 1504.3312 01:36:51.19M 2015-10-08T00:34:40.855Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.903 34.766 1504.3291 01:36:51.39M 2015-10-08T00:34:41.060Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.903 34.765 1504.3284 01:36:51.59M 2015-10-08T00:34:41.280Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.765 1504.3284 01:36:51.79M 2015-10-08T00:34:41.480Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.903 34.766 1504.3286 01:36:52.01M 2015-10-08T00:34:41.665Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3313 01:36:52.21M 2015-10-08T00:34:41.870Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.905 34.767 1504.3318 01:36:52.40M 2015-10-08T00:34:42.070Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3313 01:36:52.60M 2015-10-08T00:34:42.275Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3308 01:36:52.80M 2015-10-08T00:34:42.495Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3312 01:36:53.02M 2015-10-08T00:34:42.680Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3271 01:36:53.24M 2015-10-08T00:34:42.908Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3260 01:36:53.42M 2015-10-08T00:34:43.090Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.900 34.763 1504.3242 01:36:53.62M 2015-10-08T00:34:43.320Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.898 34.761 1504.3218 01:36:53.82M 2015-10-08T00:34:43.490Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3254 01:36:54.04M 2015-10-08T00:34:43.695Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3259 01:36:54.24M 2015-10-08T00:34:43.900Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.766 1504.3260 01:36:54.44M 2015-10-08T00:34:44.105Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3262 01:36:54.63M 2015-10-08T00:34:44.305Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3264 01:36:54.83M 2015-10-08T00:34:44.510Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3280 01:36:55.05M 2015-10-08T00:34:44.715Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.769 1504.3280 01:36:55.25M 2015-10-08T00:34:44.915Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3286 01:36:55.45M 2015-10-08T00:34:45.120Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3293 01:36:55.65M 2015-10-08T00:34:45.320Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3293 01:36:55.85M 2015-10-08T00:34:45.520Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3286 01:36:56.07M 2015-10-08T00:34:45.725Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.766 1504.3280 01:36:56.26M 2015-10-08T00:34:45.930Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3276 01:36:56.46M 2015-10-08T00:34:46.135Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.902 34.766 1504.3270 01:36:56.66M 2015-10-08T00:34:46.335Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3234 01:36:56.86M 2015-10-08T00:34:46.540Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3220 01:36:57.08M 2015-10-08T00:34:46.745Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.901 34.766 1504.3215 01:36:57.28M 2015-10-08T00:34:46.960Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.901 34.766 1504.3214 01:36:57.48M 2015-10-08T00:34:47.150Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.902 34.766 1504.3213 01:36:57.69M 2015-10-08T00:34:47.355Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.766 1504.3225 01:36:57.88M 2015-10-08T00:34:47.555Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3235 01:36:58.10M 2015-10-08T00:34:47.755Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3237 01:36:58.30M 2015-10-08T00:34:47.960Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.766 1504.3248 01:36:58.49M 2015-10-08T00:34:48.165Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.900 34.764 1504.3219 01:36:58.69M 2015-10-08T00:34:48.365Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.900 34.763 1504.3221 01:36:58.89M 2015-10-08T00:34:48.570Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3225 01:36:59.11M 2015-10-08T00:34:48.775Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.899 34.763 1504.3225 01:36:59.31M 2015-10-08T00:34:48.975Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.899 34.762 1504.3231 01:36:59.51M 2015-10-08T00:34:49.180Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.899 34.761 1504.3231 01:36:59.71M 2015-10-08T00:34:49.380Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.898 34.760 1504.3242 01:36:59.91M 2015-10-08T00:34:49.585Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.759 1504.3239 01:37:00.13M 2015-10-08T00:34:49.801Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.759 1504.3242 01:37:00.33M 2015-10-08T00:34:49.990Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3247 01:37:00.53M 2015-10-08T00:34:50.190Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3246 01:37:00.72M 2015-10-08T00:34:50.395Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3239 01:37:00.92M 2015-10-08T00:34:50.600Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3284 01:37:01.14M 2015-10-08T00:34:50.805Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3291 01:37:01.34M 2015-10-08T00:34:51.005Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3287 01:37:01.54M 2015-10-08T00:34:51.240Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3298 01:37:01.74M 2015-10-08T00:34:51.430Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.767 1504.3302 01:37:01.94M 2015-10-08T00:34:51.640Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3290 01:37:02.17M 2015-10-08T00:34:51.820Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.767 1504.3287 01:37:02.36M 2015-10-08T00:34:52.020Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3292 01:37:02.56M 2015-10-08T00:34:52.225Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3291 01:37:02.75M 2015-10-08T00:34:52.425Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3285 01:37:02.95M 2015-10-08T00:34:52.630Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3287 01:37:03.17M 2015-10-08T00:34:52.835Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3285 01:37:03.37M 2015-10-08T00:34:53.035Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.906 34.770 1504.3275 01:37:03.57M 2015-10-08T00:34:53.240Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.906 34.770 1504.3268 01:37:03.77M 2015-10-08T00:34:53.440Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3265 01:37:03.97M 2015-10-08T00:34:53.645Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.771 1504.3275 01:37:04.18M 2015-10-08T00:34:53.845Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.772 1504.3280 01:37:04.38M 2015-10-08T00:34:54.051Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3284 01:37:04.58M 2015-10-08T00:34:54.255Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3292 01:37:04.78M 2015-10-08T00:34:54.455Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3306 01:37:05.00M 2015-10-08T00:34:54.660Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3323 01:37:05.20M 2015-10-08T00:34:54.860Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3319 01:37:05.40M 2015-10-08T00:34:55.065Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3315 01:37:05.60M 2015-10-08T00:34:55.265Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.770 1504.3302 01:37:05.80M 2015-10-08T00:34:55.470Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3297 01:37:06.02M 2015-10-08T00:34:55.675Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3295 01:37:06.21M 2015-10-08T00:34:55.895Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3302 01:37:06.41M 2015-10-08T00:34:56.080Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3307 01:37:06.63M 2015-10-08T00:34:56.286Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3313 01:37:06.81M 2015-10-08T00:34:56.486Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.768 1504.3323 01:37:07.03M 2015-10-08T00:34:56.690Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3308 01:37:07.23M 2015-10-08T00:34:56.895Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.905 34.767 1504.3318 01:37:07.43M 2015-10-08T00:34:57.095Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.905 34.767 1504.3318 01:37:07.63M 2015-10-08T00:34:57.295Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.766 1504.3319 01:37:07.83M 2015-10-08T00:34:57.505Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.766 1504.3313 01:37:08.04M 2015-10-08T00:34:57.705Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.898 34.760 1504.3246 01:37:08.25M 2015-10-08T00:34:57.905Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.760 1504.3243 01:37:08.45M 2015-10-08T00:34:58.110Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.898 34.760 1504.3250 01:37:08.64M 2015-10-08T00:34:58.311Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.897 34.759 1504.3248 01:37:08.84M 2015-10-08T00:34:58.516Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.897 34.759 1504.3242 01:37:09.06M 2015-10-08T00:34:58.721Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3301 01:37:09.26M 2015-10-08T00:34:58.926Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3307 01:37:09.46M 2015-10-08T00:34:59.131Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.904 34.767 1504.3303 01:37:09.66M 2015-10-08T00:34:59.361Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3313 01:37:09.86M 2015-10-08T00:34:59.531Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3312 01:37:10.08M 2015-10-08T00:34:59.736Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3306 01:37:10.28M 2015-10-08T00:34:59.936Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.768 1504.3303 01:37:10.47M 2015-10-08T00:35:00.141Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.906 34.769 1504.3306 01:37:10.67M 2015-10-08T00:35:00.361Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3293 01:37:10.87M 2015-10-08T00:35:00.546Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3287 01:37:11.11M 2015-10-08T00:35:00.751Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3286 01:37:11.29M 2015-10-08T00:35:00.956Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.905 34.768 1504.3286 01:37:11.49M 2015-10-08T00:35:01.156Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3278 01:37:11.69M 2015-10-08T00:35:01.361Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3274 01:37:11.89M 2015-10-08T00:35:01.566Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3270 01:37:12.11M 2015-10-08T00:35:01.766Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3265 01:37:12.31M 2015-10-08T00:35:01.971Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.903 34.766 1504.3267 01:37:12.50M 2015-10-08T00:35:02.171Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.903 34.766 1504.3263 01:37:12.70M 2015-10-08T00:35:02.371Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.904 34.766 1504.3268 01:37:12.90M 2015-10-08T00:35:02.581Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.902 34.765 1504.3247 01:37:13.12M 2015-10-08T00:35:02.781Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.765 1504.3248 01:37:13.32M 2015-10-08T00:35:02.986Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.765 1504.3246 01:37:13.52M 2015-10-08T00:35:03.186Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3256 01:37:13.72M 2015-10-08T00:35:03.391Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.765 1504.3259 01:37:13.92M 2015-10-08T00:35:03.596Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3243 01:37:14.14M 2015-10-08T00:35:03.796Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3224 01:37:14.33M 2015-10-08T00:35:04.001Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.762 1504.3214 01:37:14.53M 2015-10-08T00:35:04.201Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.898 34.762 1504.3207 01:37:14.73M 2015-10-08T00:35:04.406Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.897 34.761 1504.3203 01:37:14.93M 2015-10-08T00:35:04.611Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3207 01:37:15.15M 2015-10-08T00:35:04.826Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3202 01:37:15.35M 2015-10-08T00:35:05.016Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3195 01:37:15.56M 2015-10-08T00:35:05.221Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3195 01:37:15.75M 2015-10-08T00:35:05.421Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3264 01:37:15.95M 2015-10-08T00:35:05.671Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.766 1504.3276 01:37:16.16M 2015-10-08T00:35:05.826Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.767 1504.3292 01:37:16.41M 2015-10-08T00:35:06.031Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3309 01:37:16.56M 2015-10-08T00:35:06.231Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.770 1504.3322 01:37:16.76M 2015-10-08T00:35:06.436Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3348 01:37:16.96M 2015-10-08T00:35:06.641Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.911 34.773 1504.3368 01:37:17.18M 2015-10-08T00:35:06.841Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.912 34.774 1504.3384 01:37:17.38M 2015-10-08T00:35:07.046Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.912 34.774 1504.3389 01:37:17.58M 2015-10-08T00:35:07.251Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.912 34.774 1504.3386 01:37:17.78M 2015-10-08T00:35:07.480Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.912 34.774 1504.3379 01:37:18.00M 2015-10-08T00:35:07.656Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.774 1504.3375 01:37:18.20M 2015-10-08T00:35:07.861Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.911 34.774 1504.3379 01:37:18.40M 2015-10-08T00:35:08.056Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.912 34.774 1504.3387 01:37:18.60M 2015-10-08T00:35:08.261Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.912 34.775 1504.3390 01:37:18.79M 2015-10-08T00:35:08.466Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3386 01:37:19.01M 2015-10-08T00:35:08.671Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3386 01:37:19.21M 2015-10-08T00:35:08.871Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3380 01:37:19.41M 2015-10-08T00:35:09.076Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.911 34.774 1504.3365 01:37:19.61M 2015-10-08T00:35:09.296Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3358 01:37:19.81M 2015-10-08T00:35:09.481Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.909 34.772 1504.3344 01:37:20.04M 2015-10-08T00:35:09.686Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.772 1504.3341 01:37:20.23M 2015-10-08T00:35:09.886Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3350 01:37:20.43M 2015-10-08T00:35:10.091Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3358 01:37:20.62M 2015-10-08T00:35:10.291Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.910 34.772 1504.3365 01:37:20.82M 2015-10-08T00:35:10.496Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.910 34.772 1504.3373 01:37:21.04M 2015-10-08T00:35:10.746Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.911 34.773 1504.3379 01:37:21.24M 2015-10-08T00:35:10.920Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3361 01:37:21.48M 2015-10-08T00:35:11.106Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.910 34.771 1504.3361 01:37:21.64M 2015-10-08T00:35:11.306Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.909 34.771 1504.3365 01:37:21.84M 2015-10-08T00:35:11.511Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.910 34.771 1504.3368 01:37:22.05M 2015-10-08T00:35:11.716Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3362 01:37:22.25M 2015-10-08T00:35:11.921Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.908 34.770 1504.3361 01:37:22.45M 2015-10-08T00:35:12.161Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3348 01:37:22.65M 2015-10-08T00:35:12.326Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.908 34.769 1504.3348 01:37:22.85M 2015-10-08T00:35:12.526Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.909 34.770 1504.3362 01:37:23.07M 2015-10-08T00:35:12.731Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.910 34.772 1504.3365 01:37:23.27M 2015-10-08T00:35:12.931Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.912 34.774 1504.3367 01:37:23.47M 2015-10-08T00:35:13.136Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.912 34.774 1504.3361 01:37:23.67M 2015-10-08T00:35:13.341Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.911 34.774 1504.3346 01:37:23.86M 2015-10-08T00:35:13.541Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.762 1504.3197 01:37:24.09M 2015-10-08T00:35:13.763Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.897 34.761 1504.3181 01:37:24.28M 2015-10-08T00:35:13.951Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.899 34.764 1504.3193 01:37:24.50M 2015-10-08T00:35:14.151Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.913 34.776 1504.3353 01:37:24.68M 2015-10-08T00:35:14.356Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.914 34.777 1504.3365 01:37:24.88M 2015-10-08T00:35:14.561Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.914 34.778 1504.3369 01:37:25.10M 2015-10-08T00:35:14.800Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.776 1504.3353 01:37:25.30M 2015-10-08T00:35:15.001Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.912 34.775 1504.3352 01:37:25.50M 2015-10-08T00:35:15.166Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.912 34.775 1504.3350 01:37:25.70M 2015-10-08T00:35:15.366Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.912 34.775 1504.3352 01:37:25.90M 2015-10-08T00:35:15.571Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.911 34.774 1504.3341 01:37:26.11M 2015-10-08T00:35:15.776Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.774 1504.3342 01:37:26.31M 2015-10-08T00:35:15.981Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.768 1504.3284 01:37:26.52M 2015-10-08T00:35:16.181Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3274 01:37:26.71M 2015-10-08T00:35:16.381Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3275 01:37:26.91M 2015-10-08T00:35:16.586Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3271 01:37:27.13M 2015-10-08T00:35:16.791Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3268 01:37:27.33M 2015-10-08T00:35:16.996Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.901 34.764 1504.3273 01:37:27.53M 2015-10-08T00:35:17.196Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3270 01:37:27.73M 2015-10-08T00:35:17.396Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3265 01:37:27.93M 2015-10-08T00:35:17.601Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3271 01:37:28.14M 2015-10-08T00:35:17.806Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.902 34.765 1504.3289 01:37:28.35M 2015-10-08T00:35:18.011Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3273 01:37:28.54M 2015-10-08T00:35:18.226Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.766 1504.3280 01:37:28.74M 2015-10-08T00:35:18.416Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3290 01:37:28.96M 2015-10-08T00:35:18.612Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3273 01:37:29.16M 2015-10-08T00:35:18.821Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.766 1504.3270 01:37:29.35M 2015-10-08T00:35:19.021Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3268 01:37:29.56M 2015-10-08T00:35:19.226Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.765 1504.3290 01:37:29.76M 2015-10-08T00:35:19.431Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3297 01:37:29.96M 2015-10-08T00:35:19.631Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.902 34.764 1504.3300 01:37:30.17M 2015-10-08T00:35:19.840Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3304 01:37:30.37M 2015-10-08T00:35:20.036Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.763 1504.3301 01:37:30.57M 2015-10-08T00:35:20.243Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.902 34.764 1504.3303 01:37:30.77M 2015-10-08T00:35:20.446Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.764 1504.3312 01:37:30.97M 2015-10-08T00:35:20.681Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3322 01:37:31.19M 2015-10-08T00:35:20.851Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.765 1504.3319 01:37:31.39M 2015-10-08T00:35:21.057Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.904 34.766 1504.3319 01:37:31.59M 2015-10-08T00:35:21.257Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.911 34.772 1504.3397 01:37:31.79M 2015-10-08T00:35:21.462Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.911 34.772 1504.3408 01:37:32.01M 2015-10-08T00:35:21.667Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.911 34.773 1504.3407 01:37:32.21M 2015-10-08T00:35:21.880Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3401 01:37:32.40M 2015-10-08T00:35:22.067Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.911 34.772 1504.3406 01:37:32.60M 2015-10-08T00:35:22.272Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.911 34.773 1504.3405 01:37:32.80M 2015-10-08T00:35:22.472Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.912 34.773 1504.3401 01:37:33.02M 2015-10-08T00:35:22.692Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.913 34.774 1504.3402 01:37:33.22M 2015-10-08T00:35:22.920Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.912 34.774 1504.3398 01:37:33.43M 2015-10-08T00:35:23.082Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.912 34.774 1504.3383 01:37:33.62M 2015-10-08T00:35:23.287Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.912 34.774 1504.3373 01:37:33.82M 2015-10-08T00:35:23.492Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.912 34.774 1504.3368 01:37:34.04M 2015-10-08T00:35:23.692Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.911 34.773 1504.3357 01:37:34.24M 2015-10-08T00:35:23.897Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.910 34.772 1504.3351 01:37:34.43M 2015-10-08T00:35:24.102Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.909 34.773 1504.3292 01:37:34.63M 2015-10-08T00:35:24.302Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.908 34.773 1504.3273 01:37:34.83M 2015-10-08T00:35:24.507Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.908 34.773 1504.3264 01:37:35.05M 2015-10-08T00:35:24.707Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.907 34.772 1504.3265 01:37:35.25M 2015-10-08T00:35:24.912Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.908 34.772 1504.3271 01:37:35.45M 2015-10-08T00:35:25.117Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.908 34.772 1504.3278 01:37:35.65M 2015-10-08T00:35:25.317Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.907 34.772 1504.3274 01:37:35.85M 2015-10-08T00:35:25.561Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.907 34.771 1504.3269 01:37:36.07M 2015-10-08T00:35:25.722Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.770 1504.3270 01:37:36.26M 2015-10-08T00:35:25.972Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3265 01:37:36.46M 2015-10-08T00:35:26.127Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.767 1504.3262 01:37:36.71M 2015-10-08T00:35:26.332Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.766 1504.3257 01:37:36.86M 2015-10-08T00:35:26.537Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.902 34.765 1504.3257 01:37:37.08M 2015-10-08T00:35:26.737Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.764 1504.3258 01:37:37.28M 2015-10-08T00:35:26.942Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.901 34.763 1504.3262 01:37:37.48M 2015-10-08T00:35:27.162Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.763 1504.3267 01:37:37.68M 2015-10-08T00:35:27.361Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.763 1504.3268 01:37:37.89M 2015-10-08T00:35:27.561Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.900 34.762 1504.3270 01:37:38.10M 2015-10-08T00:35:27.760Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.762 1504.3268 01:37:38.29M 2015-10-08T00:35:27.957Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.898 34.760 1504.3260 01:37:38.49M 2015-10-08T00:35:28.163Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.897 34.759 1504.3250 01:37:38.69M 2015-10-08T00:35:28.362Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.897 34.759 1504.3240 01:37:38.89M 2015-10-08T00:35:28.567Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.896 34.758 1504.3230 01:37:39.11M 2015-10-08T00:35:28.768Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.895 34.758 1504.3230 01:37:39.31M 2015-10-08T00:35:28.972Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.895 34.758 1504.3225 01:37:39.51M 2015-10-08T00:35:29.177Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.895 34.758 1504.3226 01:37:39.71M 2015-10-08T00:35:29.377Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.895 34.758 1504.3223 01:37:39.91M 2015-10-08T00:35:29.582Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.895 34.758 1504.3217 01:37:40.13M 2015-10-08T00:35:29.800Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3219 01:37:40.32M 2015-10-08T00:35:29.987Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3210 01:37:40.52M 2015-10-08T00:35:30.197Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.895 34.758 1504.3202 01:37:40.72M 2015-10-08T00:35:30.392Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.895 34.758 1504.3202 01:37:40.92M 2015-10-08T00:35:30.592Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.758 1504.3207 01:37:41.14M 2015-10-08T00:35:30.797Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.758 1504.3210 01:37:41.34M 2015-10-08T00:35:31.002Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.895 34.759 1504.3213 01:37:41.54M 2015-10-08T00:35:31.207Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.896 34.759 1504.3208 01:37:41.74M 2015-10-08T00:35:31.407Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.896 34.759 1504.3204 01:37:41.94M 2015-10-08T00:35:31.632Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.896 34.759 1504.3209 01:37:42.15M 2015-10-08T00:35:31.812Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.896 34.759 1504.3207 01:37:42.37M 2015-10-08T00:35:32.041Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.759 1504.3208 01:37:42.55M 2015-10-08T00:35:32.222Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.896 34.760 1504.3199 01:37:42.75M 2015-10-08T00:35:32.422Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.896 34.760 1504.3195 01:37:42.95M 2015-10-08T00:35:32.627Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.760 1504.3208 01:37:43.17M 2015-10-08T00:35:32.832Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.761 1504.3206 01:37:43.37M 2015-10-08T00:35:33.032Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.898 34.761 1504.3215 01:37:43.57M 2015-10-08T00:35:33.237Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.898 34.762 1504.3225 01:37:43.77M 2015-10-08T00:35:33.437Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.899 34.762 1504.3229 01:37:43.97M 2015-10-08T00:35:33.642Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.899 34.762 1504.3230 01:37:44.18M 2015-10-08T00:35:33.844Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.898 34.762 1504.3223 01:37:44.38M 2015-10-08T00:35:34.047Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3219 01:37:44.58M 2015-10-08T00:35:34.252Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.762 1504.3231 01:37:44.78M 2015-10-08T00:35:34.452Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3231 01:37:45.00M 2015-10-08T00:35:34.657Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3236 01:37:45.20M 2015-10-08T00:35:34.862Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3230 01:37:45.40M 2015-10-08T00:35:35.057Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3237 01:37:45.60M 2015-10-08T00:35:35.267Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.762 1504.3240 01:37:45.79M 2015-10-08T00:35:35.467Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.898 34.762 1504.3230 01:37:46.02M 2015-10-08T00:35:35.672Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.898 34.761 1504.3223 01:37:46.21M 2015-10-08T00:35:35.872Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.897 34.760 1504.3215 01:37:46.41M 2015-10-08T00:35:36.097Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.896 34.759 1504.3204 01:37:46.61M 2015-10-08T00:35:36.282Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.895 34.758 1504.3191 01:37:46.83M 2015-10-08T00:35:36.484Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3188 01:37:47.03M 2015-10-08T00:35:36.687Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3186 01:37:47.23M 2015-10-08T00:35:36.887Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.894 34.757 1504.3195 01:37:47.43M 2015-10-08T00:35:37.092Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.894 34.757 1504.3195 01:37:47.63M 2015-10-08T00:35:37.297Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.894 34.757 1504.3197 01:37:47.83M 2015-10-08T00:35:37.497Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.894 34.757 1504.3199 01:37:48.04M 2015-10-08T00:35:37.697Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.757 1504.3196 01:37:48.24M 2015-10-08T00:35:37.902Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.894 34.758 1504.3196 01:37:48.44M 2015-10-08T00:35:38.107Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3209 01:37:48.64M 2015-10-08T00:35:38.312Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.895 34.758 1504.3214 01:37:48.84M 2015-10-08T00:35:38.517Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.896 34.759 1504.3203 01:37:49.06M 2015-10-08T00:35:38.717Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.896 34.757 1504.3241 01:37:49.26M 2015-10-08T00:35:38.917Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.897 34.758 1504.3256 01:37:49.46M 2015-10-08T00:35:39.125Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.897 34.759 1504.3259 01:37:49.65M 2015-10-08T00:35:39.327Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.898 34.760 1504.3267 01:37:49.86M 2015-10-08T00:35:39.527Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.899 34.760 1504.3271 01:37:50.07M 2015-10-08T00:35:39.732Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.761 1504.3273 01:37:50.27M 2015-10-08T00:35:39.937Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.899 34.761 1504.3278 01:37:50.47M 2015-10-08T00:35:40.137Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.899 34.761 1504.3274 01:37:50.67M 2015-10-08T00:35:40.342Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.900 34.761 1504.3269 01:37:50.87M 2015-10-08T00:35:40.565Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.900 34.762 1504.3267 01:37:51.09M 2015-10-08T00:35:40.761Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.900 34.762 1504.3263 01:37:51.30M 2015-10-08T00:35:40.947Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3251 01:37:51.49M 2015-10-08T00:35:41.152Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3241 01:37:51.69M 2015-10-08T00:35:41.357Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.762 1504.3226 01:37:51.88M 2015-10-08T00:35:41.562Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3203 01:37:52.11M 2015-10-08T00:35:41.765Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3228 01:37:52.31M 2015-10-08T00:35:41.968Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3225 01:37:52.50M 2015-10-08T00:35:42.167Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.765 1504.3219 01:37:52.70M 2015-10-08T00:35:42.372Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3207 01:37:52.90M 2015-10-08T00:35:42.572Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3190 01:37:53.12M 2015-10-08T00:35:42.800Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.881 34.747 1504.2993 01:37:53.32M 2015-10-08T00:35:42.983Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.878 34.745 1504.2966 01:37:53.52M 2015-10-08T00:35:43.183Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.857 34.725 1504.2727 01:37:53.72M 2015-10-08T00:35:43.388Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.855 34.723 1504.2710 01:37:53.92M 2015-10-08T00:35:43.588Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.853 34.721 1504.2693 01:37:54.13M 2015-10-08T00:35:43.793Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.850 34.718 1504.2668 01:37:54.33M 2015-10-08T00:35:43.998Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.847 34.715 1504.2644 01:37:54.53M 2015-10-08T00:35:44.197Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.845 34.713 1504.2623 01:37:54.73M 2015-10-08T00:35:44.405Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.841 34.710 1504.2593 01:37:54.93M 2015-10-08T00:35:44.607Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.855 34.722 1504.2751 01:37:55.15M 2015-10-08T00:35:44.807Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.891 34.755 1504.3151 01:37:55.35M 2015-10-08T00:35:45.028Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3243 01:37:55.55M 2015-10-08T00:35:45.213Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.764 1504.3260 01:37:55.76M 2015-10-08T00:35:45.413Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.764 1504.3280 01:37:55.94M 2015-10-08T00:35:45.618Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.765 1504.3293 01:37:56.16M 2015-10-08T00:35:45.823Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3300 01:37:56.36M 2015-10-08T00:35:46.028Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3304 01:37:56.56M 2015-10-08T00:35:46.228Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.904 34.767 1504.3309 01:37:56.76M 2015-10-08T00:35:46.433Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3324 01:37:56.96M 2015-10-08T00:35:46.638Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3325 01:37:57.18M 2015-10-08T00:35:46.838Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.769 1504.3328 01:37:57.38M 2015-10-08T00:35:47.045Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.770 1504.3325 01:37:57.57M 2015-10-08T00:35:47.244Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.907 34.770 1504.3318 01:37:57.78M 2015-10-08T00:35:47.448Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.908 34.771 1504.3315 01:37:57.97M 2015-10-08T00:35:47.653Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.907 34.770 1504.3314 01:37:58.19M 2015-10-08T00:35:47.853Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.907 34.770 1504.3309 01:37:58.39M 2015-10-08T00:35:48.058Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3308 01:37:58.59M 2015-10-08T00:35:48.258Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3311 01:37:58.79M 2015-10-08T00:35:48.463Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3312 01:37:59.01M 2015-10-08T00:35:48.668Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3315 01:37:59.21M 2015-10-08T00:35:48.873Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3326 01:37:59.41M 2015-10-08T00:35:49.073Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3329 01:37:59.61M 2015-10-08T00:35:49.273Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.770 1504.3329 01:37:59.81M 2015-10-08T00:35:49.498Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3322 01:38:00.02M 2015-10-08T00:35:49.684Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3322 01:38:00.24M 2015-10-08T00:35:49.883Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3314 01:38:00.42M 2015-10-08T00:35:50.100Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.768 1504.3309 01:38:00.62M 2015-10-08T00:35:50.288Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.767 1504.3300 01:38:00.82M 2015-10-08T00:35:50.493Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3304 01:38:01.04M 2015-10-08T00:35:50.698Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.766 1504.3301 01:38:01.24M 2015-10-08T00:35:50.898Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3298 01:38:01.44M 2015-10-08T00:35:51.103Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3293 01:38:01.64M 2015-10-08T00:35:51.353Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3286 01:38:01.84M 2015-10-08T00:35:51.508Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3280 01:38:02.10M 2015-10-08T00:35:51.708Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3273 01:38:02.25M 2015-10-08T00:35:51.913Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3268 01:38:02.45M 2015-10-08T00:35:52.118Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3265 01:38:02.65M 2015-10-08T00:35:52.324Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:38:02.85M 2015-10-08T00:35:52.523Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3253 01:38:03.07M 2015-10-08T00:35:52.728Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.765 1504.3245 01:38:03.27M 2015-10-08T00:35:52.928Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3248 01:38:03.47M 2015-10-08T00:35:53.133Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3250 01:38:03.67M 2015-10-08T00:35:53.333Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3250 01:38:03.86M 2015-10-08T00:35:53.538Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3246 01:38:04.08M 2015-10-08T00:35:53.743Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3247 01:38:04.28M 2015-10-08T00:35:53.964Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.902 34.766 1504.3241 01:38:04.48M 2015-10-08T00:35:54.148Z|I-OCEAN7-304-XXXX| 26.98 14.210 41.902 34.769 1504.3175 01:38:04.70M 2015-10-08T00:35:54.353Z|I-OCEAN7-304-XXXX| 26.94 14.210 41.902 34.769 1504.3165 01:38:04.88M 2015-10-08T00:35:54.553Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.902 34.769 1504.3167 01:38:05.10M 2015-10-08T00:35:54.758Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.902 34.769 1504.3173 01:38:05.30M 2015-10-08T00:35:54.958Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.902 34.769 1504.3176 01:38:05.50M 2015-10-08T00:35:55.200Z|I-OCEAN7-304-XXXX| 26.98 14.210 41.902 34.769 1504.3162 01:38:05.70M 2015-10-08T00:35:55.368Z|I-OCEAN7-304-XXXX| 26.97 14.210 41.901 34.768 1504.3163 01:38:05.89M 2015-10-08T00:35:55.568Z|I-OCEAN7-304-XXXX| 26.97 14.210 41.902 34.769 1504.3170 01:38:06.11M 2015-10-08T00:35:55.773Z|I-OCEAN7-304-XXXX| 26.94 14.210 41.902 34.768 1504.3171 01:38:06.31M 2015-10-08T00:35:56.000Z|I-OCEAN7-304-XXXX| 26.95 14.210 41.902 34.768 1504.3176 01:38:06.51M 2015-10-08T00:35:56.178Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.901 34.767 1504.3184 01:38:06.71M 2015-10-08T00:35:56.428Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.900 34.765 1504.3192 01:38:06.91M 2015-10-08T00:35:56.588Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.764 1504.3197 01:38:07.17M 2015-10-08T00:35:56.783Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3203 01:38:07.33M 2015-10-08T00:35:56.988Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3214 01:38:07.53M 2015-10-08T00:35:57.193Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.899 34.763 1504.3230 01:38:07.73M 2015-10-08T00:35:57.398Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.762 1504.3247 01:38:07.93M 2015-10-08T00:35:57.605Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.898 34.761 1504.3234 01:38:08.14M 2015-10-08T00:35:57.798Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.898 34.760 1504.3236 01:38:08.34M 2015-10-08T00:35:58.003Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.897 34.760 1504.3235 01:38:08.54M 2015-10-08T00:35:58.213Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.896 34.760 1504.3193 01:38:08.74M 2015-10-08T00:35:58.428Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3195 01:38:08.94M 2015-10-08T00:35:58.613Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.759 1504.3192 01:38:09.18M 2015-10-08T00:35:58.818Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.759 1504.3187 01:38:09.35M 2015-10-08T00:35:59.023Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.895 34.760 1504.3185 01:38:09.56M 2015-10-08T00:35:59.223Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.760 1504.3181 01:38:09.76M 2015-10-08T00:35:59.428Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.761 1504.3184 01:38:09.95M 2015-10-08T00:35:59.628Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.898 34.763 1504.3192 01:38:10.18M 2015-10-08T00:35:59.833Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.899 34.764 1504.3210 01:38:10.37M 2015-10-08T00:36:00.033Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3224 01:38:10.57M 2015-10-08T00:36:00.238Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3235 01:38:10.77M 2015-10-08T00:36:00.438Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3237 01:38:10.97M 2015-10-08T00:36:00.643Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.765 1504.3240 01:38:11.19M 2015-10-08T00:36:00.848Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.765 1504.3240 01:38:11.39M 2015-10-08T00:36:01.053Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3243 01:38:11.59M 2015-10-08T00:36:01.253Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3241 01:38:11.79M 2015-10-08T00:36:01.481Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.901 34.765 1504.3241 01:38:12.00M 2015-10-08T00:36:01.658Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3231 01:38:12.20M 2015-10-08T00:36:01.863Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3239 01:38:12.40M 2015-10-08T00:36:02.063Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.767 1504.3241 01:38:12.60M 2015-10-08T00:36:02.268Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.767 1504.3250 01:38:12.80M 2015-10-08T00:36:02.473Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3237 01:38:13.02M 2015-10-08T00:36:02.678Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3241 01:38:13.22M 2015-10-08T00:36:02.893Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.901 34.766 1504.3225 01:38:13.42M 2015-10-08T00:36:03.078Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.760 1504.3149 01:38:13.63M 2015-10-08T00:36:03.288Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.893 34.758 1504.3129 01:38:13.81M 2015-10-08T00:36:03.488Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.890 34.755 1504.3092 01:38:14.04M 2015-10-08T00:36:03.688Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.890 34.755 1504.3094 01:38:14.23M 2015-10-08T00:36:03.893Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.890 34.755 1504.3101 01:38:14.43M 2015-10-08T00:36:04.098Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.891 34.756 1504.3105 01:38:14.63M 2015-10-08T00:36:04.298Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.892 34.756 1504.3120 01:38:14.83M 2015-10-08T00:36:04.503Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.892 34.757 1504.3124 01:38:15.05M 2015-10-08T00:36:04.720Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.893 34.758 1504.3140 01:38:15.25M 2015-10-08T00:36:04.908Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.894 34.759 1504.3147 01:38:15.45M 2015-10-08T00:36:05.108Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.893 34.758 1504.3138 01:38:15.65M 2015-10-08T00:36:05.313Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.897 34.761 1504.3184 01:38:15.84M 2015-10-08T00:36:05.513Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.768 1504.3282 01:38:16.06M 2015-10-08T00:36:05.723Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.906 34.769 1504.3298 01:38:16.26M 2015-10-08T00:36:05.923Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.907 34.770 1504.3309 01:38:16.46M 2015-10-08T00:36:06.128Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.908 34.771 1504.3324 01:38:16.66M 2015-10-08T00:36:06.328Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.903 34.766 1504.3260 01:38:16.86M 2015-10-08T00:36:06.748Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3245 01:38:17.08M 2015-10-08T00:36:06.749Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3237 01:38:17.37M 2015-10-08T00:36:06.948Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.764 1504.3226 01:38:17.49M 2015-10-08T00:36:07.153Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.899 34.763 1504.3210 01:38:17.68M 2015-10-08T00:36:07.374Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3254 01:38:17.89M 2015-10-08T00:36:07.558Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.767 1504.3281 01:38:18.12M 2015-10-08T00:36:07.764Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3296 01:38:18.30M 2015-10-08T00:36:07.963Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.905 34.768 1504.3300 01:38:18.50M 2015-10-08T00:36:08.165Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3308 01:38:18.70M 2015-10-08T00:36:08.400Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3315 01:38:18.90M 2015-10-08T00:36:08.574Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3329 01:38:19.12M 2015-10-08T00:36:08.774Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3306 01:38:19.32M 2015-10-08T00:36:09.001Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.768 1504.3303 01:38:19.52M 2015-10-08T00:36:09.184Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3302 01:38:19.72M 2015-10-08T00:36:09.389Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3308 01:38:19.92M 2015-10-08T00:36:09.589Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3318 01:38:20.14M 2015-10-08T00:36:09.789Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3323 01:38:20.33M 2015-10-08T00:36:09.994Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.904 34.767 1504.3318 01:38:20.53M 2015-10-08T00:36:10.199Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.904 34.766 1504.3308 01:38:20.73M 2015-10-08T00:36:10.399Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.765 1504.3293 01:38:20.93M 2015-10-08T00:36:10.604Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3292 01:38:21.15M 2015-10-08T00:36:10.804Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.898 34.760 1504.3243 01:38:21.35M 2015-10-08T00:36:11.009Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.898 34.760 1504.3243 01:38:21.55M 2015-10-08T00:36:11.209Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.898 34.760 1504.3237 01:38:21.74M 2015-10-08T00:36:11.414Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.898 34.761 1504.3241 01:38:21.94M 2015-10-08T00:36:11.619Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.896 34.759 1504.3218 01:38:22.16M 2015-10-08T00:36:11.839Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.763 1504.3262 01:38:22.36M 2015-10-08T00:36:12.024Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3259 01:38:22.58M 2015-10-08T00:36:12.229Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3262 01:38:22.76M 2015-10-08T00:36:12.429Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3228 01:38:22.96M 2015-10-08T00:36:12.634Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3218 01:38:23.18M 2015-10-08T00:36:12.834Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.897 34.761 1504.3206 01:38:23.38M 2015-10-08T00:36:13.039Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.761 1504.3197 01:38:23.57M 2015-10-08T00:36:13.239Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.761 1504.3192 01:38:23.77M 2015-10-08T00:36:13.445Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3191 01:38:23.97M 2015-10-08T00:36:13.649Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3190 01:38:24.19M 2015-10-08T00:36:13.854Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.760 1504.3181 01:38:24.39M 2015-10-08T00:36:14.054Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.895 34.760 1504.3191 01:38:24.59M 2015-10-08T00:36:14.254Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3196 01:38:24.79M 2015-10-08T00:36:14.464Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.759 1504.3202 01:38:25.01M 2015-10-08T00:36:14.680Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.896 34.759 1504.3203 01:38:25.21M 2015-10-08T00:36:14.869Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.896 34.760 1504.3209 01:38:25.41M 2015-10-08T00:36:15.069Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.896 34.760 1504.3209 01:38:25.60M 2015-10-08T00:36:15.274Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.896 34.760 1504.3217 01:38:25.81M 2015-10-08T00:36:15.474Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.897 34.760 1504.3219 01:38:26.03M 2015-10-08T00:36:15.679Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.897 34.760 1504.3220 01:38:26.22M 2015-10-08T00:36:15.884Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.897 34.760 1504.3215 01:38:26.42M 2015-10-08T00:36:16.085Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.897 34.760 1504.3212 01:38:26.62M 2015-10-08T00:36:16.309Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3203 01:38:26.82M 2015-10-08T00:36:16.489Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3187 01:38:27.06M 2015-10-08T00:36:16.694Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3175 01:38:27.24M 2015-10-08T00:36:16.894Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.895 34.759 1504.3163 01:38:27.44M 2015-10-08T00:36:17.099Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.895 34.760 1504.3152 01:38:27.64M 2015-10-08T00:36:17.304Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.895 34.761 1504.3145 01:38:27.83M 2015-10-08T00:36:17.509Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.896 34.761 1504.3145 01:38:28.05M 2015-10-08T00:36:17.709Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.896 34.761 1504.3135 01:38:28.25M 2015-10-08T00:36:17.914Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.896 34.761 1504.3140 01:38:28.45M 2015-10-08T00:36:18.114Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.761 1504.3143 01:38:28.65M 2015-10-08T00:36:18.314Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.761 1504.3147 01:38:28.85M 2015-10-08T00:36:18.524Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.896 34.761 1504.3148 01:38:29.07M 2015-10-08T00:36:18.725Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.896 34.762 1504.3153 01:38:29.27M 2015-10-08T00:36:18.961Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3156 01:38:29.47M 2015-10-08T00:36:19.129Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.896 34.761 1504.3152 01:38:29.67M 2015-10-08T00:36:19.334Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3171 01:38:29.87M 2015-10-08T00:36:19.534Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3180 01:38:30.08M 2015-10-08T00:36:19.739Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3190 01:38:30.28M 2015-10-08T00:36:19.944Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.898 34.763 1504.3190 01:38:30.48M 2015-10-08T00:36:20.144Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3199 01:38:30.68M 2015-10-08T00:36:20.349Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.763 1504.3208 01:38:30.88M 2015-10-08T00:36:20.554Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3207 01:38:31.10M 2015-10-08T00:36:20.769Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3215 01:38:31.30M 2015-10-08T00:36:20.959Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3217 01:38:31.51M 2015-10-08T00:36:21.159Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3225 01:38:31.69M 2015-10-08T00:36:21.400Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3234 01:38:31.89M 2015-10-08T00:36:21.564Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3237 01:38:32.11M 2015-10-08T00:36:21.769Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3245 01:38:32.31M 2015-10-08T00:36:21.974Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.765 1504.3242 01:38:32.51M 2015-10-08T00:36:22.201Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3251 01:38:32.71M 2015-10-08T00:36:22.374Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3254 01:38:32.91M 2015-10-08T00:36:22.579Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.765 1504.3259 01:38:33.13M 2015-10-08T00:36:22.784Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.902 34.766 1504.3262 01:38:33.32M 2015-10-08T00:36:22.984Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.902 34.766 1504.3260 01:38:33.53M 2015-10-08T00:36:23.189Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.903 34.766 1504.3270 01:38:33.72M 2015-10-08T00:36:23.394Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.898 34.761 1504.3230 01:38:33.92M 2015-10-08T00:36:23.599Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.760 1504.3231 01:38:34.14M 2015-10-08T00:36:23.799Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.898 34.760 1504.3235 01:38:34.34M 2015-10-08T00:36:24.005Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.897 34.760 1504.3232 01:38:34.54M 2015-10-08T00:36:24.224Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.760 1504.3219 01:38:34.74M 2015-10-08T00:36:24.409Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.896 34.759 1504.3198 01:38:34.94M 2015-10-08T00:36:24.609Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.895 34.759 1504.3199 01:38:35.16M 2015-10-08T00:36:24.814Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.758 1504.3186 01:38:35.35M 2015-10-08T00:36:25.019Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.758 1504.3182 01:38:35.56M 2015-10-08T00:36:25.239Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.903 34.766 1504.3275 01:38:35.76M 2015-10-08T00:36:25.424Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3265 01:38:35.97M 2015-10-08T00:36:25.629Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.902 34.765 1504.3264 01:38:36.17M 2015-10-08T00:36:25.829Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.903 34.766 1504.3268 01:38:36.37M 2015-10-08T00:36:26.029Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3281 01:38:36.57M 2015-10-08T00:36:26.234Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3286 01:38:36.77M 2015-10-08T00:36:26.439Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.904 34.767 1504.3285 01:38:36.97M 2015-10-08T00:36:26.645Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3278 01:38:37.19M 2015-10-08T00:36:26.844Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3268 01:38:37.39M 2015-10-08T00:36:27.049Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.766 1504.3270 01:38:37.59M 2015-10-08T00:36:27.254Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.766 1504.3274 01:38:37.79M 2015-10-08T00:36:27.481Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.766 1504.3276 01:38:38.00M 2015-10-08T00:36:27.680Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.764 1504.3271 01:38:38.20M 2015-10-08T00:36:27.859Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.900 34.763 1504.3256 01:38:38.40M 2015-10-08T00:36:28.064Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.761 1504.3246 01:38:38.60M 2015-10-08T00:36:28.270Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.760 1504.3226 01:38:38.80M 2015-10-08T00:36:28.470Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.896 34.759 1504.3226 01:38:39.02M 2015-10-08T00:36:28.681Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.901 34.764 1504.3285 01:38:39.22M 2015-10-08T00:36:28.880Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.902 34.764 1504.3290 01:38:39.42M 2015-10-08T00:36:29.079Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3335 01:38:39.62M 2015-10-08T00:36:29.279Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3328 01:38:39.81M 2015-10-08T00:36:29.485Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3328 01:38:40.03M 2015-10-08T00:36:29.704Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.768 1504.3330 01:38:40.23M 2015-10-08T00:36:29.889Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.767 1504.3325 01:38:40.45M 2015-10-08T00:36:30.094Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.904 34.767 1504.3315 01:38:40.63M 2015-10-08T00:36:30.299Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.904 34.767 1504.3297 01:38:40.83M 2015-10-08T00:36:30.500Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3269 01:38:41.05M 2015-10-08T00:36:30.704Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3265 01:38:41.25M 2015-10-08T00:36:30.905Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3254 01:38:41.45M 2015-10-08T00:36:31.109Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.766 1504.3245 01:38:41.64M 2015-10-08T00:36:31.314Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.765 1504.3232 01:38:41.84M 2015-10-08T00:36:31.515Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3228 01:38:42.06M 2015-10-08T00:36:31.719Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3234 01:38:42.26M 2015-10-08T00:36:31.919Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3218 01:38:42.46M 2015-10-08T00:36:32.125Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3215 01:38:42.66M 2015-10-08T00:36:32.330Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.763 1504.3217 01:38:42.86M 2015-10-08T00:36:32.530Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3209 01:38:43.08M 2015-10-08T00:36:32.735Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3207 01:38:43.28M 2015-10-08T00:36:32.940Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3210 01:38:43.48M 2015-10-08T00:36:33.140Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.760 1504.3176 01:38:43.68M 2015-10-08T00:36:33.345Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3186 01:38:43.87M 2015-10-08T00:36:33.545Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.895 34.759 1504.3192 01:38:44.09M 2015-10-08T00:36:33.750Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3190 01:38:44.29M 2015-10-08T00:36:33.950Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3191 01:38:44.49M 2015-10-08T00:36:34.170Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3190 01:38:44.69M 2015-10-08T00:36:34.360Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.758 1504.3181 01:38:44.90M 2015-10-08T00:36:34.560Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.758 1504.3176 01:38:45.11M 2015-10-08T00:36:34.760Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3176 01:38:45.31M 2015-10-08T00:36:34.965Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3176 01:38:45.50M 2015-10-08T00:36:35.170Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.760 1504.3175 01:38:45.70M 2015-10-08T00:36:35.401Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.762 1504.3181 01:38:45.90M 2015-10-08T00:36:35.575Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.897 34.762 1504.3176 01:38:46.12M 2015-10-08T00:36:35.775Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3176 01:38:46.32M 2015-10-08T00:36:35.980Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3175 01:38:46.52M 2015-10-08T00:36:36.185Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3186 01:38:46.72M 2015-10-08T00:36:36.400Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.899 34.764 1504.3191 01:38:46.92M 2015-10-08T00:36:36.590Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3179 01:38:47.14M 2015-10-08T00:36:36.790Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3177 01:38:47.34M 2015-10-08T00:36:36.995Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3181 01:38:47.53M 2015-10-08T00:36:37.200Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3185 01:38:47.73M 2015-10-08T00:36:37.405Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3177 01:38:47.93M 2015-10-08T00:36:37.605Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3180 01:38:48.15M 2015-10-08T00:36:37.810Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.762 1504.3190 01:38:48.35M 2015-10-08T00:36:38.010Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3188 01:38:48.55M 2015-10-08T00:36:38.215Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3202 01:38:48.75M 2015-10-08T00:36:38.420Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.897 34.761 1504.3204 01:38:48.95M 2015-10-08T00:36:38.640Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.898 34.761 1504.3210 01:38:49.17M 2015-10-08T00:36:38.825Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.898 34.762 1504.3214 01:38:49.38M 2015-10-08T00:36:39.025Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.899 34.762 1504.3217 01:38:49.57M 2015-10-08T00:36:39.230Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.763 1504.3229 01:38:49.76M 2015-10-08T00:36:39.430Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.900 34.764 1504.3234 01:38:49.96M 2015-10-08T00:36:39.635Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3250 01:38:50.18M 2015-10-08T00:36:39.835Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.765 1504.3250 01:38:50.38M 2015-10-08T00:36:40.040Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3252 01:38:50.58M 2015-10-08T00:36:40.245Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3253 01:38:50.78M 2015-10-08T00:36:40.450Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3253 01:38:51.00M 2015-10-08T00:36:40.650Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3243 01:38:51.20M 2015-10-08T00:36:40.855Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3243 01:38:51.40M 2015-10-08T00:36:41.055Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.766 1504.3234 01:38:51.60M 2015-10-08T00:36:41.260Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3235 01:38:51.79M 2015-10-08T00:36:41.465Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3234 01:38:52.01M 2015-10-08T00:36:41.665Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3234 01:38:52.21M 2015-10-08T00:36:41.870Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3231 01:38:52.41M 2015-10-08T00:36:42.070Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.901 34.765 1504.3228 01:38:52.61M 2015-10-08T00:36:42.275Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.900 34.764 1504.3223 01:38:52.81M 2015-10-08T00:36:42.480Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.764 1504.3223 01:38:53.03M 2015-10-08T00:36:42.680Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.899 34.763 1504.3226 01:38:53.23M 2015-10-08T00:36:42.885Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3259 01:38:53.43M 2015-10-08T00:36:43.105Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3268 01:38:53.62M 2015-10-08T00:36:43.290Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3275 01:38:53.84M 2015-10-08T00:36:43.495Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3281 01:38:54.04M 2015-10-08T00:36:43.695Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.903 34.766 1504.3292 01:38:54.24M 2015-10-08T00:36:43.900Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.904 34.767 1504.3300 01:38:54.44M 2015-10-08T00:36:44.105Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.766 1504.3300 01:38:54.64M 2015-10-08T00:36:44.305Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.766 1504.3295 01:38:54.84M 2015-10-08T00:36:44.510Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.903 34.766 1504.3284 01:38:55.06M 2015-10-08T00:36:44.715Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3285 01:38:55.26M 2015-10-08T00:36:44.915Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.764 1504.3269 01:38:55.46M 2015-10-08T00:36:45.120Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3267 01:38:55.65M 2015-10-08T00:36:45.320Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3264 01:38:55.85M 2015-10-08T00:36:45.525Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.900 34.763 1504.3250 01:38:56.07M 2015-10-08T00:36:45.725Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3235 01:38:56.27M 2015-10-08T00:36:45.930Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.899 34.763 1504.3231 01:38:56.47M 2015-10-08T00:36:46.160Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.899 34.762 1504.3228 01:38:56.67M 2015-10-08T00:36:46.360Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.898 34.761 1504.3229 01:38:56.87M 2015-10-08T00:36:46.561Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3237 01:38:57.09M 2015-10-08T00:36:46.740Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3241 01:38:57.29M 2015-10-08T00:36:46.945Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3243 01:38:57.49M 2015-10-08T00:36:47.150Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.898 34.760 1504.3247 01:38:57.68M 2015-10-08T00:36:47.350Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.899 34.761 1504.3264 01:38:57.88M 2015-10-08T00:36:47.570Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.761 1504.3263 01:38:58.10M 2015-10-08T00:36:47.760Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.899 34.761 1504.3270 01:38:58.32M 2015-10-08T00:36:47.960Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.899 34.761 1504.3274 01:38:58.50M 2015-10-08T00:36:48.160Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.899 34.760 1504.3276 01:38:58.70M 2015-10-08T00:36:48.365Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.899 34.760 1504.3279 01:38:58.90M 2015-10-08T00:36:48.571Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.899 34.760 1504.3289 01:38:59.12M 2015-10-08T00:36:48.770Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.899 34.760 1504.3292 01:38:59.32M 2015-10-08T00:36:48.975Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.899 34.760 1504.3287 01:38:59.51M 2015-10-08T00:36:49.201Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.899 34.760 1504.3290 01:38:59.71M 2015-10-08T00:36:49.380Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.900 34.761 1504.3291 01:38:59.91M 2015-10-08T00:36:49.585Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.900 34.761 1504.3281 01:39:00.13M 2015-10-08T00:36:49.785Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.900 34.761 1504.3278 01:39:00.33M 2015-10-08T00:36:49.990Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.899 34.761 1504.3273 01:39:00.53M 2015-10-08T00:36:50.195Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.899 34.761 1504.3263 01:39:00.73M 2015-10-08T00:36:50.395Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.761 1504.3251 01:39:00.93M 2015-10-08T00:36:50.600Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.899 34.761 1504.3246 01:39:01.15M 2015-10-08T00:36:50.805Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.899 34.762 1504.3248 01:39:01.34M 2015-10-08T00:36:51.005Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.899 34.762 1504.3248 01:39:01.55M 2015-10-08T00:36:51.210Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3237 01:39:01.74M 2015-10-08T00:36:51.410Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.763 1504.3245 01:39:01.94M 2015-10-08T00:36:51.615Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3246 01:39:02.16M 2015-10-08T00:36:51.840Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3245 01:39:02.36M 2015-10-08T00:36:52.035Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3242 01:39:02.56M 2015-10-08T00:36:52.225Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3241 01:39:02.77M 2015-10-08T00:36:52.425Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.900 34.764 1504.3246 01:39:02.96M 2015-10-08T00:36:52.630Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3253 01:39:03.18M 2015-10-08T00:36:52.831Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.764 1504.3252 01:39:03.38M 2015-10-08T00:36:53.036Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3254 01:39:03.57M 2015-10-08T00:36:53.241Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.765 1504.3262 01:39:03.77M 2015-10-08T00:36:53.441Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3271 01:39:03.97M 2015-10-08T00:36:53.646Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3281 01:39:04.19M 2015-10-08T00:36:53.846Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3282 01:39:04.39M 2015-10-08T00:36:54.050Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3289 01:39:04.59M 2015-10-08T00:36:54.256Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3285 01:39:04.79M 2015-10-08T00:36:54.456Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.765 1504.3281 01:39:05.01M 2015-10-08T00:36:54.660Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.764 1504.3268 01:39:05.21M 2015-10-08T00:36:54.866Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.902 34.764 1504.3270 01:39:05.40M 2015-10-08T00:36:55.066Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3265 01:39:05.61M 2015-10-08T00:36:55.271Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.901 34.763 1504.3259 01:39:05.80M 2015-10-08T00:36:55.471Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.763 1504.3262 01:39:06.02M 2015-10-08T00:36:55.676Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3253 01:39:06.22M 2015-10-08T00:36:55.881Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.901 34.763 1504.3251 01:39:06.42M 2015-10-08T00:36:56.081Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.901 34.763 1504.3254 01:39:06.62M 2015-10-08T00:36:56.286Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.901 34.764 1504.3252 01:39:06.82M 2015-10-08T00:36:56.506Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.901 34.764 1504.3248 01:39:07.04M 2015-10-08T00:36:56.691Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.764 1504.3240 01:39:07.25M 2015-10-08T00:36:56.896Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.900 34.763 1504.3232 01:39:07.43M 2015-10-08T00:36:57.096Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3226 01:39:07.63M 2015-10-08T00:36:57.301Z|I-OCEAN7-304-XXXX| 26.95 14.213 41.901 34.765 1504.3217 01:39:07.83M 2015-10-08T00:36:57.501Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.899 34.764 1504.3207 01:39:08.05M 2015-10-08T00:36:57.706Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3204 01:39:08.25M 2015-10-08T00:36:57.911Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3207 01:39:08.45M 2015-10-08T00:36:58.111Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3210 01:39:08.65M 2015-10-08T00:36:58.316Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.764 1504.3208 01:39:08.85M 2015-10-08T00:36:58.516Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3208 01:39:09.07M 2015-10-08T00:36:58.721Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.763 1504.3202 01:39:09.26M 2015-10-08T00:36:58.926Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.898 34.762 1504.3192 01:39:09.47M 2015-10-08T00:36:59.126Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3241 01:39:09.67M 2015-10-08T00:36:59.331Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.766 1504.3240 01:39:09.86M 2015-10-08T00:36:59.531Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3245 01:39:10.08M 2015-10-08T00:36:59.760Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3241 01:39:10.28M 2015-10-08T00:36:59.936Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3248 01:39:10.48M 2015-10-08T00:37:00.141Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3253 01:39:10.68M 2015-10-08T00:37:00.346Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.765 1504.3268 01:39:10.88M 2015-10-08T00:37:00.551Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3276 01:39:11.10M 2015-10-08T00:37:00.761Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3271 01:39:11.30M 2015-10-08T00:37:00.971Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3263 01:39:11.49M 2015-10-08T00:37:01.156Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3253 01:39:11.71M 2015-10-08T00:37:01.361Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3250 01:39:11.89M 2015-10-08T00:37:01.561Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3248 01:39:12.11M 2015-10-08T00:37:01.766Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.765 1504.3245 01:39:12.31M 2015-10-08T00:37:01.966Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3241 01:39:12.51M 2015-10-08T00:37:02.171Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.901 34.765 1504.3239 01:39:12.71M 2015-10-08T00:37:02.371Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3231 01:39:12.91M 2015-10-08T00:37:02.576Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3237 01:39:13.12M 2015-10-08T00:37:02.781Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3241 01:39:13.32M 2015-10-08T00:37:02.981Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3242 01:39:13.52M 2015-10-08T00:37:03.186Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3246 01:39:13.72M 2015-10-08T00:37:03.391Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3241 01:39:13.92M 2015-10-08T00:37:03.591Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3236 01:39:14.14M 2015-10-08T00:37:03.796Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3232 01:39:14.34M 2015-10-08T00:37:04.001Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.902 34.766 1504.3242 01:39:14.54M 2015-10-08T00:37:04.201Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.903 34.766 1504.3247 01:39:14.74M 2015-10-08T00:37:04.441Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3225 01:39:14.94M 2015-10-08T00:37:04.606Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.900 34.764 1504.3225 01:39:15.16M 2015-10-08T00:37:04.811Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.763 1504.3228 01:39:15.35M 2015-10-08T00:37:05.016Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.900 34.763 1504.3224 01:39:15.55M 2015-10-08T00:37:05.221Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3217 01:39:15.75M 2015-10-08T00:37:05.441Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3221 01:39:15.95M 2015-10-08T00:37:05.626Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3219 01:39:16.19M 2015-10-08T00:37:05.826Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3210 01:39:16.37M 2015-10-08T00:37:06.031Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3214 01:39:16.57M 2015-10-08T00:37:06.231Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.764 1504.3219 01:39:16.77M 2015-10-08T00:37:06.436Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.764 1504.3217 01:39:16.97M 2015-10-08T00:37:06.636Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3210 01:39:17.19M 2015-10-08T00:37:06.841Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3208 01:39:17.38M 2015-10-08T00:37:07.046Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3204 01:39:17.58M 2015-10-08T00:37:07.246Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.899 34.763 1504.3206 01:39:17.78M 2015-10-08T00:37:07.451Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3210 01:39:18.00M 2015-10-08T00:37:07.680Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.899 34.763 1504.3217 01:39:18.20M 2015-10-08T00:37:07.856Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3224 01:39:18.40M 2015-10-08T00:37:08.061Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.764 1504.3217 01:39:18.60M 2015-10-08T00:37:08.261Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3236 01:39:18.80M 2015-10-08T00:37:08.466Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.764 1504.3243 01:39:19.02M 2015-10-08T00:37:08.666Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3250 01:39:19.22M 2015-10-08T00:37:08.871Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.764 1504.3239 01:39:19.41M 2015-10-08T00:37:09.071Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3234 01:39:19.61M 2015-10-08T00:37:09.276Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.763 1504.3231 01:39:19.81M 2015-10-08T00:37:09.481Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.763 1504.3224 01:39:20.03M 2015-10-08T00:37:09.686Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3280 01:39:20.23M 2015-10-08T00:37:09.906Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3275 01:39:20.43M 2015-10-08T00:37:10.091Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3270 01:39:20.64M 2015-10-08T00:37:10.296Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.768 1504.3269 01:39:20.83M 2015-10-08T00:37:10.496Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3270 01:39:21.05M 2015-10-08T00:37:10.696Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3279 01:39:21.24M 2015-10-08T00:37:10.901Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3285 01:39:21.44M 2015-10-08T00:37:11.106Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.769 1504.3276 01:39:21.64M 2015-10-08T00:37:11.306Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3269 01:39:21.84M 2015-10-08T00:37:11.511Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.768 1504.3259 01:39:22.06M 2015-10-08T00:37:11.716Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.903 34.767 1504.3240 01:39:22.26M 2015-10-08T00:37:11.916Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.766 1504.3232 01:39:22.46M 2015-10-08T00:37:12.121Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.766 1504.3225 01:39:22.66M 2015-10-08T00:37:12.323Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.901 34.766 1504.3221 01:39:22.86M 2015-10-08T00:37:12.526Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.900 34.765 1504.3219 01:39:23.08M 2015-10-08T00:37:12.731Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3202 01:39:23.28M 2015-10-08T00:37:12.931Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.898 34.763 1504.3191 01:39:23.47M 2015-10-08T00:37:13.131Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.898 34.763 1504.3191 01:39:23.67M 2015-10-08T00:37:13.361Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.899 34.764 1504.3190 01:39:23.87M 2015-10-08T00:37:13.541Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.763 1504.3190 01:39:24.09M 2015-10-08T00:37:13.746Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.764 1504.3188 01:39:24.29M 2015-10-08T00:37:13.946Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.898 34.763 1504.3199 01:39:24.49M 2015-10-08T00:37:14.151Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3195 01:39:24.69M 2015-10-08T00:37:14.366Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3192 01:39:24.89M 2015-10-08T00:37:14.556Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3199 01:39:25.12M 2015-10-08T00:37:14.756Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.765 1504.3195 01:39:25.31M 2015-10-08T00:37:14.969Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.900 34.765 1504.3192 01:39:25.50M 2015-10-08T00:37:15.166Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3193 01:39:25.70M 2015-10-08T00:37:15.371Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.900 34.766 1504.3201 01:39:25.90M 2015-10-08T00:37:15.572Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3201 01:39:26.12M 2015-10-08T00:37:15.771Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3202 01:39:26.32M 2015-10-08T00:37:15.976Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.765 1504.3204 01:39:26.52M 2015-10-08T00:37:16.181Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3210 01:39:26.72M 2015-10-08T00:37:16.381Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3212 01:39:26.92M 2015-10-08T00:37:16.587Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3212 01:39:27.13M 2015-10-08T00:37:16.787Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3209 01:39:27.33M 2015-10-08T00:37:16.996Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3209 01:39:27.53M 2015-10-08T00:37:17.196Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3208 01:39:27.73M 2015-10-08T00:37:17.396Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.766 1504.3206 01:39:27.93M 2015-10-08T00:37:17.601Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3203 01:39:28.15M 2015-10-08T00:37:17.807Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3208 01:39:28.35M 2015-10-08T00:37:18.007Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3207 01:39:28.55M 2015-10-08T00:37:18.212Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.763 1504.3214 01:39:28.75M 2015-10-08T00:37:18.417Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.763 1504.3207 01:39:28.94M 2015-10-08T00:37:18.617Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.898 34.763 1504.3208 01:39:29.17M 2015-10-08T00:37:18.837Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.899 34.763 1504.3213 01:39:29.36M 2015-10-08T00:37:19.022Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3220 01:39:29.58M 2015-10-08T00:37:19.227Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3215 01:39:29.76M 2015-10-08T00:37:19.432Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3223 01:39:29.96M 2015-10-08T00:37:19.632Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3231 01:39:30.18M 2015-10-08T00:37:19.837Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.764 1504.3234 01:39:30.38M 2015-10-08T00:37:20.037Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.900 34.764 1504.3239 01:39:30.58M 2015-10-08T00:37:20.242Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.765 1504.3250 01:39:30.78M 2015-10-08T00:37:20.442Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.765 1504.3251 01:39:31.00M 2015-10-08T00:37:20.647Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3254 01:39:31.19M 2015-10-08T00:37:20.852Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3251 01:39:31.39M 2015-10-08T00:37:21.057Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3254 01:39:31.59M 2015-10-08T00:37:21.257Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3251 01:39:31.79M 2015-10-08T00:37:21.462Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3248 01:39:32.01M 2015-10-08T00:37:21.662Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3242 01:39:32.21M 2015-10-08T00:37:21.862Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.766 1504.3232 01:39:32.41M 2015-10-08T00:37:22.067Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.902 34.766 1504.3226 01:39:32.61M 2015-10-08T00:37:22.272Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.901 34.765 1504.3223 01:39:32.80M 2015-10-08T00:37:22.477Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3217 01:39:33.02M 2015-10-08T00:37:22.677Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.764 1504.3207 01:39:33.22M 2015-10-08T00:37:22.883Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.899 34.764 1504.3204 01:39:33.42M 2015-10-08T00:37:23.082Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.763 1504.3197 01:39:33.62M 2015-10-08T00:37:23.307Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3180 01:39:33.82M 2015-10-08T00:37:23.487Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3181 01:39:34.06M 2015-10-08T00:37:23.720Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3179 01:39:34.24M 2015-10-08T00:37:23.897Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.896 34.760 1504.3176 01:39:34.44M 2015-10-08T00:37:24.102Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3167 01:39:34.64M 2015-10-08T00:37:24.321Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.760 1504.3163 01:39:34.84M 2015-10-08T00:37:24.507Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.895 34.760 1504.3167 01:39:35.05M 2015-10-08T00:37:24.712Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.896 34.760 1504.3171 01:39:35.25M 2015-10-08T00:37:24.907Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.896 34.761 1504.3175 01:39:35.45M 2015-10-08T00:37:25.117Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3188 01:39:35.65M 2015-10-08T00:37:25.317Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.897 34.762 1504.3191 01:39:35.85M 2015-10-08T00:37:25.517Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3184 01:39:36.07M 2015-10-08T00:37:25.722Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3187 01:39:36.27M 2015-10-08T00:37:25.927Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.897 34.762 1504.3181 01:39:36.47M 2015-10-08T00:37:26.132Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.761 1504.3185 01:39:36.67M 2015-10-08T00:37:26.332Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3263 01:39:36.87M 2015-10-08T00:37:26.537Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.905 34.769 1504.3270 01:39:37.08M 2015-10-08T00:37:26.737Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3274 01:39:37.28M 2015-10-08T00:37:26.942Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3275 01:39:37.48M 2015-10-08T00:37:27.147Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3278 01:39:37.68M 2015-10-08T00:37:27.347Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3270 01:39:37.88M 2015-10-08T00:37:27.552Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3206 01:39:38.10M 2015-10-08T00:37:27.772Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.898 34.762 1504.3201 01:39:38.30M 2015-10-08T00:37:27.957Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.898 34.763 1504.3203 01:39:38.51M 2015-10-08T00:37:28.157Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.763 1504.3210 01:39:38.70M 2015-10-08T00:37:28.362Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3223 01:39:38.89M 2015-10-08T00:37:28.567Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3228 01:39:39.12M 2015-10-08T00:37:28.767Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3235 01:39:39.31M 2015-10-08T00:37:28.972Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3246 01:39:39.51M 2015-10-08T00:37:29.177Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.765 1504.3229 01:39:39.71M 2015-10-08T00:37:29.377Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.764 1504.3225 01:39:39.91M 2015-10-08T00:37:29.582Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3226 01:39:40.13M 2015-10-08T00:37:29.782Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.890 34.754 1504.3124 01:39:40.33M 2015-10-08T00:37:29.987Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.892 34.757 1504.3158 01:39:40.53M 2015-10-08T00:37:30.192Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.893 34.757 1504.3170 01:39:40.73M 2015-10-08T00:37:30.392Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.893 34.757 1504.3167 01:39:40.93M 2015-10-08T00:37:30.592Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.893 34.757 1504.3169 01:39:41.14M 2015-10-08T00:37:30.797Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.893 34.757 1504.3165 01:39:41.34M 2015-10-08T00:37:31.002Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.894 34.758 1504.3171 01:39:41.54M 2015-10-08T00:37:31.207Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.894 34.759 1504.3174 01:39:41.74M 2015-10-08T00:37:31.407Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3177 01:39:41.94M 2015-10-08T00:37:31.612Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.894 34.758 1504.3175 01:39:42.16M 2015-10-08T00:37:31.812Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3218 01:39:42.36M 2015-10-08T00:37:32.017Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3223 01:39:42.56M 2015-10-08T00:37:32.237Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3254 01:39:42.76M 2015-10-08T00:37:32.422Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.767 1504.3271 01:39:42.97M 2015-10-08T00:37:32.627Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.903 34.767 1504.3262 01:39:43.17M 2015-10-08T00:37:32.827Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.902 34.766 1504.3243 01:39:43.37M 2015-10-08T00:37:33.032Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.901 34.765 1504.3232 01:39:43.57M 2015-10-08T00:37:33.237Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.765 1504.3218 01:39:43.77M 2015-10-08T00:37:33.437Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.900 34.764 1504.3204 01:39:43.97M 2015-10-08T00:37:33.642Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.899 34.763 1504.3191 01:39:44.19M 2015-10-08T00:37:33.845Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3175 01:39:44.39M 2015-10-08T00:37:34.081Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.897 34.762 1504.3175 01:39:44.59M 2015-10-08T00:37:34.248Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3174 01:39:44.79M 2015-10-08T00:37:34.453Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3176 01:39:45.00M 2015-10-08T00:37:34.657Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.898 34.763 1504.3180 01:39:45.20M 2015-10-08T00:37:34.862Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3185 01:39:45.40M 2015-10-08T00:37:35.062Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.897 34.762 1504.3186 01:39:45.60M 2015-10-08T00:37:35.267Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.893 34.758 1504.3140 01:39:45.80M 2015-10-08T00:37:35.467Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.893 34.757 1504.3140 01:39:46.02M 2015-10-08T00:37:35.681Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.892 34.756 1504.3127 01:39:46.22M 2015-10-08T00:37:35.872Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.890 34.755 1504.3112 01:39:46.42M 2015-10-08T00:37:36.077Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.888 34.753 1504.3092 01:39:46.62M 2015-10-08T00:37:36.283Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.871 34.737 1504.2925 01:39:46.82M 2015-10-08T00:37:36.487Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.869 34.735 1504.2904 01:39:47.04M 2015-10-08T00:37:36.707Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.867 34.733 1504.2899 01:39:47.23M 2015-10-08T00:37:36.887Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.865 34.731 1504.2876 01:39:47.45M 2015-10-08T00:37:37.092Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.864 34.729 1504.2867 01:39:47.63M 2015-10-08T00:37:37.297Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.862 34.727 1504.2858 01:39:47.83M 2015-10-08T00:37:37.502Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.861 34.727 1504.2859 01:39:48.05M 2015-10-08T00:37:37.702Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.896 34.759 1504.3240 01:39:48.25M 2015-10-08T00:37:37.907Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.897 34.760 1504.3241 01:39:48.45M 2015-10-08T00:37:38.113Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.897 34.760 1504.3239 01:39:48.65M 2015-10-08T00:37:38.312Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.899 34.761 1504.3256 01:39:48.85M 2015-10-08T00:37:38.517Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.900 34.763 1504.3274 01:39:49.07M 2015-10-08T00:37:38.717Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3279 01:39:49.26M 2015-10-08T00:37:38.922Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.764 1504.3290 01:39:49.46M 2015-10-08T00:37:39.125Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.765 1504.3296 01:39:49.66M 2015-10-08T00:37:39.328Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3296 01:39:49.86M 2015-10-08T00:37:39.532Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.766 1504.3302 01:39:50.08M 2015-10-08T00:37:39.732Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3307 01:39:50.28M 2015-10-08T00:37:39.937Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3308 01:39:50.48M 2015-10-08T00:37:40.137Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3302 01:39:50.68M 2015-10-08T00:37:40.342Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.905 34.767 1504.3303 01:39:50.88M 2015-10-08T00:37:40.542Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.769 1504.3326 01:39:51.09M 2015-10-08T00:37:40.748Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.769 1504.3341 01:39:51.29M 2015-10-08T00:37:40.953Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.908 34.770 1504.3353 01:39:51.49M 2015-10-08T00:37:41.173Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.908 34.770 1504.3364 01:39:51.69M 2015-10-08T00:37:41.358Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.909 34.770 1504.3368 01:39:51.91M 2015-10-08T00:37:41.563Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.909 34.771 1504.3368 01:39:52.11M 2015-10-08T00:37:41.765Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.910 34.772 1504.3373 01:39:52.31M 2015-10-08T00:37:41.968Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.910 34.773 1504.3368 01:39:52.51M 2015-10-08T00:37:42.168Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.910 34.773 1504.3359 01:39:52.71M 2015-10-08T00:37:42.373Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.772 1504.3348 01:39:52.91M 2015-10-08T00:37:42.578Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3340 01:39:53.12M 2015-10-08T00:37:42.778Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3336 01:39:53.32M 2015-10-08T00:37:42.983Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.772 1504.3331 01:39:53.52M 2015-10-08T00:37:43.183Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3325 01:39:53.72M 2015-10-08T00:37:43.388Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3322 01:39:53.92M 2015-10-08T00:37:43.593Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.907 34.771 1504.3315 01:39:54.14M 2015-10-08T00:37:43.793Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.770 1504.3291 01:39:54.34M 2015-10-08T00:37:44.001Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3278 01:39:54.54M 2015-10-08T00:37:44.203Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3267 01:39:54.74M 2015-10-08T00:37:44.404Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3264 01:39:54.94M 2015-10-08T00:37:44.603Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3268 01:39:55.15M 2015-10-08T00:37:44.808Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3271 01:39:55.35M 2015-10-08T00:37:45.040Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.768 1504.3268 01:39:55.55M 2015-10-08T00:37:45.213Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.904 34.768 1504.3271 01:39:55.75M 2015-10-08T00:37:45.418Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3276 01:39:55.95M 2015-10-08T00:37:45.633Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.904 34.768 1504.3273 01:39:56.17M 2015-10-08T00:37:45.823Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3276 01:39:56.38M 2015-10-08T00:37:46.028Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.905 34.768 1504.3284 01:39:56.57M 2015-10-08T00:37:46.228Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3292 01:39:56.77M 2015-10-08T00:37:46.433Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.904 34.767 1504.3285 01:39:56.97M 2015-10-08T00:37:46.633Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.767 1504.3282 01:39:57.18M 2015-10-08T00:37:46.838Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3282 01:39:57.38M 2015-10-08T00:37:47.044Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.904 34.766 1504.3289 01:39:57.58M 2015-10-08T00:37:47.248Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.904 34.766 1504.3289 01:39:57.78M 2015-10-08T00:37:47.443Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3296 01:39:58.00M 2015-10-08T00:37:47.648Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3290 01:39:58.20M 2015-10-08T00:37:47.853Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.904 34.767 1504.3279 01:39:58.40M 2015-10-08T00:37:48.058Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.766 1504.3280 01:39:58.60M 2015-10-08T00:37:48.263Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.904 34.767 1504.3278 01:39:58.80M 2015-10-08T00:37:48.463Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3276 01:39:59.02M 2015-10-08T00:37:48.668Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.904 34.768 1504.3268 01:39:59.21M 2015-10-08T00:37:48.868Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3257 01:39:59.41M 2015-10-08T00:37:49.073Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.904 34.768 1504.3252 01:39:59.61M 2015-10-08T00:37:49.273Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.904 34.768 1504.3250 01:39:59.81M 2015-10-08T00:37:49.478Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3247 01:40:00.03M 2015-10-08T00:37:49.678Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3237 01:40:00.23M 2015-10-08T00:37:49.883Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3230 01:40:00.43M 2015-10-08T00:37:50.108Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.769 1504.3224 01:40:00.63M 2015-10-08T00:37:50.288Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3221 01:40:00.84M 2015-10-08T00:37:50.493Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3223 01:40:01.04M 2015-10-08T00:37:50.698Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3219 01:40:01.24M 2015-10-08T00:37:50.898Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3221 01:40:01.44M 2015-10-08T00:37:51.103Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.764 1504.3228 01:40:01.64M 2015-10-08T00:37:51.303Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3228 01:40:01.84M 2015-10-08T00:37:51.508Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3231 01:40:02.06M 2015-10-08T00:37:51.713Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3237 01:40:02.26M 2015-10-08T00:37:51.913Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3240 01:40:02.46M 2015-10-08T00:37:52.121Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3240 01:40:02.66M 2015-10-08T00:37:52.318Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3240 01:40:02.85M 2015-10-08T00:37:52.524Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3236 01:40:03.07M 2015-10-08T00:37:52.751Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3241 01:40:03.27M 2015-10-08T00:37:52.928Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.762 1504.3243 01:40:03.47M 2015-10-08T00:37:53.161Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.899 34.762 1504.3246 01:40:03.67M 2015-10-08T00:37:53.333Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.899 34.763 1504.3242 01:40:03.87M 2015-10-08T00:37:53.538Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3229 01:40:04.09M 2015-10-08T00:37:53.743Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3225 01:40:04.29M 2015-10-08T00:37:53.943Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3221 01:40:04.49M 2015-10-08T00:37:54.148Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.765 1504.3223 01:40:04.69M 2015-10-08T00:37:54.353Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3226 01:40:04.89M 2015-10-08T00:37:54.573Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3231 01:40:05.10M 2015-10-08T00:37:54.758Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3231 01:40:05.32M 2015-10-08T00:37:54.965Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3246 01:40:05.50M 2015-10-08T00:37:55.163Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3248 01:40:05.70M 2015-10-08T00:37:55.363Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3253 01:40:05.90M 2015-10-08T00:37:55.568Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.765 1504.3258 01:40:06.12M 2015-10-08T00:37:55.768Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3263 01:40:06.32M 2015-10-08T00:37:55.973Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3264 01:40:06.52M 2015-10-08T00:37:56.178Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.902 34.765 1504.3268 01:40:06.71M 2015-10-08T00:37:56.378Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3276 01:40:06.91M 2015-10-08T00:37:56.583Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3284 01:40:07.13M 2015-10-08T00:37:56.788Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.764 1504.3292 01:40:07.33M 2015-10-08T00:37:56.988Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3247 01:40:07.53M 2015-10-08T00:37:57.193Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3250 01:40:07.73M 2015-10-08T00:37:57.393Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3253 01:40:07.93M 2015-10-08T00:37:57.598Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3259 01:40:08.15M 2015-10-08T00:37:57.804Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:40:08.35M 2015-10-08T00:37:58.003Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3262 01:40:08.55M 2015-10-08T00:37:58.208Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3275 01:40:08.75M 2015-10-08T00:37:58.413Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3265 01:40:08.94M 2015-10-08T00:37:58.613Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3267 01:40:09.16M 2015-10-08T00:37:58.813Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3270 01:40:09.36M 2015-10-08T00:37:59.033Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3273 01:40:09.56M 2015-10-08T00:37:59.218Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.765 1504.3268 01:40:09.77M 2015-10-08T00:37:59.428Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3265 01:40:09.95M 2015-10-08T00:37:59.628Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3268 01:40:10.18M 2015-10-08T00:37:59.833Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:40:10.38M 2015-10-08T00:38:00.033Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3262 01:40:10.58M 2015-10-08T00:38:00.238Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3253 01:40:10.77M 2015-10-08T00:38:00.438Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3243 01:40:11.00M 2015-10-08T00:38:00.643Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.765 1504.3234 01:40:11.19M 2015-10-08T00:38:00.848Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3223 01:40:11.39M 2015-10-08T00:38:01.048Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.764 1504.3212 01:40:11.59M 2015-10-08T00:38:01.253Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3204 01:40:11.79M 2015-10-08T00:38:01.453Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3209 01:40:12.01M 2015-10-08T00:38:01.658Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.764 1504.3203 01:40:12.21M 2015-10-08T00:38:01.864Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.764 1504.3206 01:40:12.41M 2015-10-08T00:38:02.068Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.765 1504.3219 01:40:12.61M 2015-10-08T00:38:02.268Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.764 1504.3215 01:40:12.81M 2015-10-08T00:38:02.469Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.900 34.764 1504.3220 01:40:13.02M 2015-10-08T00:38:02.674Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3228 01:40:13.22M 2015-10-08T00:38:02.879Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3234 01:40:13.42M 2015-10-08T00:38:03.079Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.764 1504.3248 01:40:13.62M 2015-10-08T00:38:03.284Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3246 01:40:13.82M 2015-10-08T00:38:03.504Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.901 34.764 1504.3248 01:40:14.04M 2015-10-08T00:38:03.689Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.900 34.763 1504.3250 01:40:14.25M 2015-10-08T00:38:03.894Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.765 1504.3224 01:40:14.44M 2015-10-08T00:38:04.094Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.901 34.765 1504.3228 01:40:14.64M 2015-10-08T00:38:04.299Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.766 1504.3231 01:40:14.83M 2015-10-08T00:38:04.521Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.767 1504.3234 01:40:15.05M 2015-10-08T00:38:04.704Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.903 34.767 1504.3231 01:40:15.25M 2015-10-08T00:38:04.909Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.903 34.768 1504.3232 01:40:15.45M 2015-10-08T00:38:05.114Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.903 34.768 1504.3241 01:40:15.65M 2015-10-08T00:38:05.314Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3251 01:40:15.85M 2015-10-08T00:38:05.519Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.768 1504.3258 01:40:16.07M 2015-10-08T00:38:05.719Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3264 01:40:16.27M 2015-10-08T00:38:05.924Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3274 01:40:16.47M 2015-10-08T00:38:06.125Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3281 01:40:16.67M 2015-10-08T00:38:06.329Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3285 01:40:16.86M 2015-10-08T00:38:06.534Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3295 01:40:17.08M 2015-10-08T00:38:06.734Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.905 34.767 1504.3313 01:40:17.28M 2015-10-08T00:38:06.939Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3318 01:40:17.48M 2015-10-08T00:38:07.144Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3311 01:40:17.68M 2015-10-08T00:38:07.344Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3306 01:40:17.88M 2015-10-08T00:38:07.549Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3303 01:40:18.10M 2015-10-08T00:38:07.749Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.903 34.766 1504.3300 01:40:18.30M 2015-10-08T00:38:07.969Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3298 01:40:18.50M 2015-10-08T00:38:08.154Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.765 1504.3289 01:40:18.71M 2015-10-08T00:38:08.359Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3287 01:40:18.89M 2015-10-08T00:38:08.564Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3280 01:40:19.11M 2015-10-08T00:38:08.769Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3279 01:40:19.31M 2015-10-08T00:38:08.974Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.766 1504.3285 01:40:19.51M 2015-10-08T00:38:09.174Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.766 1504.3284 01:40:19.71M 2015-10-08T00:38:09.374Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.766 1504.3275 01:40:19.91M 2015-10-08T00:38:09.579Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3270 01:40:20.13M 2015-10-08T00:38:09.779Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3263 01:40:20.33M 2015-10-08T00:38:09.984Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3274 01:40:20.53M 2015-10-08T00:38:10.189Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3280 01:40:20.72M 2015-10-08T00:38:10.389Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3289 01:40:20.92M 2015-10-08T00:38:10.594Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3295 01:40:21.14M 2015-10-08T00:38:10.799Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3295 01:40:21.34M 2015-10-08T00:38:10.999Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3298 01:40:21.54M 2015-10-08T00:38:11.204Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3302 01:40:21.74M 2015-10-08T00:38:11.405Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.903 34.765 1504.3303 01:40:21.94M 2015-10-08T00:38:11.609Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.903 34.765 1504.3311 01:40:22.16M 2015-10-08T00:38:11.814Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.903 34.765 1504.3311 01:40:22.36M 2015-10-08T00:38:12.014Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.903 34.765 1504.3300 01:40:22.56M 2015-10-08T00:38:12.214Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.903 34.765 1504.3304 01:40:22.76M 2015-10-08T00:38:12.434Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.764 1504.3304 01:40:22.95M 2015-10-08T00:38:12.624Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.902 34.764 1504.3308 01:40:23.19M 2015-10-08T00:38:12.829Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.902 34.763 1504.3303 01:40:23.37M 2015-10-08T00:38:13.029Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.901 34.763 1504.3293 01:40:23.57M 2015-10-08T00:38:13.229Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.901 34.763 1504.3293 01:40:23.77M 2015-10-08T00:38:13.434Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3295 01:40:23.97M 2015-10-08T00:38:13.639Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.902 34.764 1504.3286 01:40:24.18M 2015-10-08T00:38:13.839Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.764 1504.3284 01:40:24.39M 2015-10-08T00:38:14.044Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3280 01:40:24.58M 2015-10-08T00:38:14.249Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.765 1504.3290 01:40:24.78M 2015-10-08T00:38:14.454Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.902 34.765 1504.3282 01:40:25.00M 2015-10-08T00:38:14.654Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.765 1504.3290 01:40:25.20M 2015-10-08T00:38:14.854Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.765 1504.3289 01:40:25.40M 2015-10-08T00:38:15.059Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.902 34.765 1504.3275 01:40:25.60M 2015-10-08T00:38:15.264Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3270 01:40:25.80M 2015-10-08T00:38:15.469Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3262 01:40:26.02M 2015-10-08T00:38:15.669Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3250 01:40:26.22M 2015-10-08T00:38:15.869Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.765 1504.3239 01:40:26.41M 2015-10-08T00:38:16.074Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3237 01:40:26.62M 2015-10-08T00:38:16.279Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3234 01:40:26.81M 2015-10-08T00:38:16.479Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3225 01:40:27.03M 2015-10-08T00:38:16.684Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3224 01:40:27.23M 2015-10-08T00:38:16.904Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3224 01:40:27.43M 2015-10-08T00:38:17.089Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3213 01:40:27.65M 2015-10-08T00:38:17.294Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3214 01:40:27.83M 2015-10-08T00:38:17.494Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.897 34.762 1504.3218 01:40:28.05M 2015-10-08T00:38:17.699Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.762 1504.3208 01:40:28.24M 2015-10-08T00:38:17.904Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3213 01:40:28.44M 2015-10-08T00:38:18.104Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3214 01:40:28.65M 2015-10-08T00:38:18.309Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3225 01:40:28.84M 2015-10-08T00:38:18.509Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3230 01:40:29.06M 2015-10-08T00:38:18.714Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3240 01:40:29.26M 2015-10-08T00:38:18.919Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3251 01:40:29.46M 2015-10-08T00:38:19.119Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3253 01:40:29.66M 2015-10-08T00:38:19.325Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3254 01:40:29.86M 2015-10-08T00:38:19.524Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.904 34.769 1504.3258 01:40:30.08M 2015-10-08T00:38:19.729Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.904 34.768 1504.3263 01:40:30.28M 2015-10-08T00:38:19.934Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3267 01:40:30.48M 2015-10-08T00:38:20.134Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.904 34.768 1504.3263 01:40:30.68M 2015-10-08T00:38:20.339Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3264 01:40:30.87M 2015-10-08T00:38:20.539Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3260 01:40:31.09M 2015-10-08T00:38:20.749Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3269 01:40:31.29M 2015-10-08T00:38:20.960Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.904 34.768 1504.3259 01:40:31.49M 2015-10-08T00:38:21.149Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.905 34.768 1504.3260 01:40:31.69M 2015-10-08T00:38:21.369Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.905 34.769 1504.3262 01:40:31.89M 2015-10-08T00:38:21.559Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.905 34.769 1504.3263 01:40:32.12M 2015-10-08T00:38:21.761Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.906 34.770 1504.3265 01:40:32.31M 2015-10-08T00:38:21.964Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.907 34.771 1504.3276 01:40:32.50M 2015-10-08T00:38:22.164Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.908 34.772 1504.3291 01:40:32.71M 2015-10-08T00:38:22.401Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.908 34.772 1504.3291 01:40:32.90M 2015-10-08T00:38:22.569Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.907 34.771 1504.3289 01:40:33.12M 2015-10-08T00:38:22.774Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.907 34.771 1504.3286 01:40:33.32M 2015-10-08T00:38:22.975Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.907 34.771 1504.3276 01:40:33.52M 2015-10-08T00:38:23.179Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.906 34.771 1504.3270 01:40:33.72M 2015-10-08T00:38:23.384Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3271 01:40:33.92M 2015-10-08T00:38:23.584Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.769 1504.3269 01:40:34.14M 2015-10-08T00:38:23.791Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.904 34.768 1504.3258 01:40:34.34M 2015-10-08T00:38:23.994Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3248 01:40:34.53M 2015-10-08T00:38:24.194Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.766 1504.3232 01:40:34.73M 2015-10-08T00:38:24.394Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3231 01:40:34.93M 2015-10-08T00:38:24.604Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.764 1504.3225 01:40:35.15M 2015-10-08T00:38:24.805Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.899 34.763 1504.3225 01:40:35.35M 2015-10-08T00:38:25.009Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3214 01:40:35.55M 2015-10-08T00:38:25.209Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3207 01:40:35.75M 2015-10-08T00:38:25.414Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3197 01:40:35.95M 2015-10-08T00:38:25.619Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.895 34.760 1504.3192 01:40:36.17M 2015-10-08T00:38:25.834Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.895 34.759 1504.3191 01:40:36.37M 2015-10-08T00:38:26.024Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.895 34.759 1504.3198 01:40:36.58M 2015-10-08T00:38:26.224Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.896 34.760 1504.3210 01:40:36.77M 2015-10-08T00:38:26.430Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.896 34.760 1504.3210 01:40:36.96M 2015-10-08T00:38:26.630Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.896 34.760 1504.3219 01:40:37.18M 2015-10-08T00:38:26.834Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.897 34.761 1504.3230 01:40:37.38M 2015-10-08T00:38:27.039Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.898 34.762 1504.3248 01:40:37.58M 2015-10-08T00:38:27.240Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.899 34.762 1504.3269 01:40:37.78M 2015-10-08T00:38:27.445Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.900 34.763 1504.3278 01:40:38.00M 2015-10-08T00:38:27.645Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.902 34.765 1504.3274 01:40:38.20M 2015-10-08T00:38:27.850Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.766 1504.3282 01:40:38.39M 2015-10-08T00:38:28.055Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3291 01:40:38.60M 2015-10-08T00:38:28.255Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3302 01:40:38.79M 2015-10-08T00:38:28.460Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.768 1504.3306 01:40:39.01M 2015-10-08T00:38:28.665Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.768 1504.3308 01:40:39.21M 2015-10-08T00:38:28.865Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.768 1504.3312 01:40:39.41M 2015-10-08T00:38:29.065Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3303 01:40:39.61M 2015-10-08T00:38:29.281Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3293 01:40:39.81M 2015-10-08T00:38:29.470Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.767 1504.3289 01:40:40.03M 2015-10-08T00:38:29.680Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3271 01:40:40.22M 2015-10-08T00:38:29.886Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3257 01:40:40.43M 2015-10-08T00:38:30.085Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3235 01:40:40.63M 2015-10-08T00:38:30.305Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3223 01:40:40.82M 2015-10-08T00:38:30.490Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3213 01:40:41.06M 2015-10-08T00:38:30.690Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.764 1504.3213 01:40:41.24M 2015-10-08T00:38:30.921Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.899 34.763 1504.3207 01:40:41.44M 2015-10-08T00:38:31.100Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3199 01:40:41.64M 2015-10-08T00:38:31.300Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3195 01:40:41.84M 2015-10-08T00:38:31.505Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.761 1504.3191 01:40:42.05M 2015-10-08T00:38:31.710Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3180 01:40:42.26M 2015-10-08T00:38:31.910Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3175 01:40:42.45M 2015-10-08T00:38:32.115Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.896 34.761 1504.3167 01:40:42.65M 2015-10-08T00:38:32.315Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.760 1504.3156 01:40:42.85M 2015-10-08T00:38:32.520Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.895 34.760 1504.3163 01:40:43.07M 2015-10-08T00:38:32.725Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3175 01:40:43.27M 2015-10-08T00:38:32.925Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3185 01:40:43.47M 2015-10-08T00:38:33.130Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.760 1504.3198 01:40:43.67M 2015-10-08T00:38:33.335Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.897 34.761 1504.3208 01:40:43.87M 2015-10-08T00:38:33.535Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.761 1504.3209 01:40:44.09M 2015-10-08T00:38:33.740Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.897 34.761 1504.3202 01:40:44.29M 2015-10-08T00:38:33.945Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.897 34.760 1504.3199 01:40:44.48M 2015-10-08T00:38:34.145Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.760 1504.3209 01:40:44.69M 2015-10-08T00:38:34.345Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.897 34.760 1504.3201 01:40:44.88M 2015-10-08T00:38:34.550Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.897 34.761 1504.3209 01:40:45.10M 2015-10-08T00:38:34.770Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.898 34.761 1504.3206 01:40:45.30M 2015-10-08T00:38:34.955Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.898 34.761 1504.3206 01:40:45.52M 2015-10-08T00:38:35.155Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.898 34.762 1504.3213 01:40:45.70M 2015-10-08T00:38:35.360Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3220 01:40:45.90M 2015-10-08T00:38:35.565Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.899 34.763 1504.3220 01:40:46.12M 2015-10-08T00:38:35.770Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3221 01:40:46.32M 2015-10-08T00:38:35.970Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3213 01:40:46.51M 2015-10-08T00:38:36.175Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.763 1504.3204 01:40:46.71M 2015-10-08T00:38:36.375Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.764 1504.3203 01:40:46.91M 2015-10-08T00:38:36.580Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.764 1504.3204 01:40:47.13M 2015-10-08T00:38:36.785Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.900 34.765 1504.3207 01:40:47.33M 2015-10-08T00:38:36.985Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.901 34.766 1504.3209 01:40:47.53M 2015-10-08T00:38:37.190Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3219 01:40:47.73M 2015-10-08T00:38:37.390Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.766 1504.3223 01:40:47.93M 2015-10-08T00:38:37.601Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.766 1504.3220 01:40:48.15M 2015-10-08T00:38:37.795Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3226 01:40:48.34M 2015-10-08T00:38:38.005Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3235 01:40:48.54M 2015-10-08T00:38:38.205Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3251 01:40:48.75M 2015-10-08T00:38:38.406Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.765 1504.3253 01:40:48.94M 2015-10-08T00:38:38.611Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3253 01:40:49.16M 2015-10-08T00:38:38.815Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3250 01:40:49.36M 2015-10-08T00:38:39.015Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3246 01:40:49.56M 2015-10-08T00:38:39.235Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3247 01:40:49.76M 2015-10-08T00:38:39.420Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3251 01:40:49.97M 2015-10-08T00:38:39.625Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3241 01:40:50.17M 2015-10-08T00:38:39.830Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3239 01:40:50.37M 2015-10-08T00:38:40.030Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3239 01:40:50.58M 2015-10-08T00:38:40.235Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3235 01:40:50.77M 2015-10-08T00:38:40.435Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3245 01:40:50.97M 2015-10-08T00:38:40.640Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3245 01:40:51.19M 2015-10-08T00:38:40.840Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3235 01:40:51.39M 2015-10-08T00:38:41.045Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.764 1504.3230 01:40:51.59M 2015-10-08T00:38:41.250Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3221 01:40:51.79M 2015-10-08T00:38:41.450Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.763 1504.3215 01:40:52.01M 2015-10-08T00:38:41.655Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3214 01:40:52.21M 2015-10-08T00:38:41.860Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.899 34.764 1504.3221 01:40:52.40M 2015-10-08T00:38:42.060Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.764 1504.3232 01:40:52.61M 2015-10-08T00:38:42.265Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3231 01:40:52.80M 2015-10-08T00:38:42.465Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3231 01:40:53.02M 2015-10-08T00:38:42.670Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3232 01:40:53.22M 2015-10-08T00:38:42.875Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3231 01:40:53.42M 2015-10-08T00:38:43.075Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3241 01:40:53.62M 2015-10-08T00:38:43.280Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.900 34.764 1504.3241 01:40:53.82M 2015-10-08T00:38:43.480Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3225 01:40:54.04M 2015-10-08T00:38:43.700Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3218 01:40:54.24M 2015-10-08T00:38:43.891Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.763 1504.3217 01:40:54.45M 2015-10-08T00:38:44.095Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3221 01:40:54.63M 2015-10-08T00:38:44.295Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3209 01:40:54.83M 2015-10-08T00:38:44.495Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3202 01:40:55.05M 2015-10-08T00:38:44.700Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.896 34.760 1504.3199 01:40:55.25M 2015-10-08T00:38:44.905Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.896 34.760 1504.3203 01:40:55.45M 2015-10-08T00:38:45.110Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3188 01:40:55.65M 2015-10-08T00:38:45.310Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.894 34.758 1504.3187 01:40:55.85M 2015-10-08T00:38:45.510Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.894 34.757 1504.3187 01:40:56.07M 2015-10-08T00:38:45.720Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.893 34.757 1504.3176 01:40:56.26M 2015-10-08T00:38:45.920Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.893 34.757 1504.3165 01:40:56.47M 2015-10-08T00:38:46.120Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.893 34.757 1504.3167 01:40:56.66M 2015-10-08T00:38:46.325Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.756 1504.3169 01:40:56.86M 2015-10-08T00:38:46.530Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.892 34.756 1504.3167 01:40:57.08M 2015-10-08T00:38:46.730Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.892 34.756 1504.3163 01:40:57.28M 2015-10-08T00:38:46.936Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3162 01:40:57.48M 2015-10-08T00:38:47.140Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.892 34.755 1504.3158 01:40:57.68M 2015-10-08T00:38:47.340Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3154 01:40:57.88M 2015-10-08T00:38:47.540Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.892 34.755 1504.3153 01:40:58.10M 2015-10-08T00:38:47.745Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.892 34.755 1504.3151 01:40:58.29M 2015-10-08T00:38:47.950Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.885 34.749 1504.3080 01:40:58.49M 2015-10-08T00:38:48.171Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.884 34.748 1504.3071 01:40:58.69M 2015-10-08T00:38:48.356Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.883 34.747 1504.3059 01:40:58.91M 2015-10-08T00:38:48.561Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.882 34.746 1504.3038 01:40:59.11M 2015-10-08T00:38:48.760Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.881 34.745 1504.3019 01:40:59.31M 2015-10-08T00:38:48.965Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.879 34.744 1504.3005 01:40:59.51M 2015-10-08T00:38:49.201Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.878 34.743 1504.2994 01:40:59.71M 2015-10-08T00:38:49.370Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.876 34.741 1504.2966 01:40:59.90M 2015-10-08T00:38:49.601Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.875 34.740 1504.2957 01:41:00.13M 2015-10-08T00:38:49.801Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.874 34.739 1504.2943 01:41:00.32M 2015-10-08T00:38:49.981Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.873 34.738 1504.2928 01:41:00.52M 2015-10-08T00:38:50.181Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.871 34.737 1504.2906 01:41:00.72M 2015-10-08T00:38:50.385Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.870 34.736 1504.2891 01:41:00.92M 2015-10-08T00:38:50.585Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.868 34.735 1504.2861 01:41:01.14M 2015-10-08T00:38:50.795Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.867 34.734 1504.2847 01:41:01.34M 2015-10-08T00:38:50.996Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.872 34.739 1504.2900 01:41:01.54M 2015-10-08T00:38:51.196Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.891 34.757 1504.3105 01:41:01.74M 2015-10-08T00:38:51.401Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.892 34.756 1504.3163 01:41:01.93M 2015-10-08T00:38:51.601Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.894 34.757 1504.3184 01:41:02.15M 2015-10-08T00:38:51.806Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.894 34.758 1504.3197 01:41:02.35M 2015-10-08T00:38:52.011Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.896 34.759 1504.3215 01:41:02.55M 2015-10-08T00:38:52.216Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.898 34.760 1504.3246 01:41:02.75M 2015-10-08T00:38:52.416Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.899 34.762 1504.3276 01:41:02.95M 2015-10-08T00:38:52.636Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.901 34.763 1504.3298 01:41:03.17M 2015-10-08T00:38:52.826Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.902 34.764 1504.3304 01:41:03.39M 2015-10-08T00:38:53.026Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.902 34.764 1504.3309 01:41:03.57M 2015-10-08T00:38:53.231Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.902 34.765 1504.3301 01:41:03.77M 2015-10-08T00:38:53.431Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.902 34.765 1504.3289 01:41:03.97M 2015-10-08T00:38:53.636Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.902 34.766 1504.3280 01:41:04.19M 2015-10-08T00:38:53.836Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.902 34.766 1504.3276 01:41:04.39M 2015-10-08T00:38:54.041Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.902 34.766 1504.3274 01:41:04.58M 2015-10-08T00:38:54.281Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.902 34.766 1504.3275 01:41:04.78M 2015-10-08T00:38:54.451Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.901 34.765 1504.3260 01:41:05.00M 2015-10-08T00:38:54.651Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.865 34.732 1504.2867 01:41:05.20M 2015-10-08T00:38:54.880Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.856 34.724 1504.2772 01:41:05.40M 2015-10-08T00:38:55.056Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.855 34.722 1504.2753 01:41:05.60M 2015-10-08T00:38:55.256Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.836 34.705 1504.2545 01:41:05.80M 2015-10-08T00:38:55.461Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.835 34.704 1504.2517 01:41:06.02M 2015-10-08T00:38:55.666Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.833 34.703 1504.2494 01:41:06.21M 2015-10-08T00:38:55.866Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.832 34.701 1504.2477 01:41:06.42M 2015-10-08T00:38:56.071Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.830 34.699 1504.2457 01:41:06.61M 2015-10-08T00:38:56.281Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.827 34.697 1504.2427 01:41:06.81M 2015-10-08T00:38:56.476Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.824 34.694 1504.2404 01:41:07.03M 2015-10-08T00:38:56.676Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.821 34.691 1504.2369 01:41:07.23M 2015-10-08T00:38:56.881Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.820 34.690 1504.2355 01:41:07.43M 2015-10-08T00:38:57.101Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.818 34.689 1504.2333 01:41:07.63M 2015-10-08T00:38:57.286Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.817 34.687 1504.2314 01:41:07.84M 2015-10-08T00:38:57.491Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.815 34.686 1504.2286 01:41:08.04M 2015-10-08T00:38:57.721Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.814 34.685 1504.2264 01:41:08.24M 2015-10-08T00:38:57.901Z|I-OCEAN7-304-XXXX| 26.96 14.211 41.813 34.685 1504.2240 01:41:08.45M 2015-10-08T00:38:58.101Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.835 34.705 1504.2480 01:41:08.65M 2015-10-08T00:38:58.306Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.863 34.731 1504.2792 01:41:08.84M 2015-10-08T00:38:58.506Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.884 34.750 1504.3026 01:41:09.06M 2015-10-08T00:38:58.711Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.885 34.751 1504.3030 01:41:09.26M 2015-10-08T00:38:58.911Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.886 34.751 1504.3038 01:41:09.46M 2015-10-08T00:38:59.116Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.887 34.752 1504.3048 01:41:09.66M 2015-10-08T00:38:59.321Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.888 34.753 1504.3063 01:41:09.86M 2015-10-08T00:38:59.521Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.889 34.754 1504.3074 01:41:10.08M 2015-10-08T00:38:59.726Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.890 34.755 1504.3092 01:41:10.28M 2015-10-08T00:38:59.931Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.892 34.757 1504.3112 01:41:10.47M 2015-10-08T00:39:00.131Z|I-OCEAN7-304-XXXX| 26.90 14.213 41.893 34.758 1504.3118 01:41:10.67M 2015-10-08T00:39:00.336Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.894 34.759 1504.3138 01:41:10.87M 2015-10-08T00:39:00.541Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.895 34.759 1504.3157 01:41:11.09M 2015-10-08T00:39:00.741Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.895 34.760 1504.3165 01:41:11.29M 2015-10-08T00:39:00.946Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.897 34.761 1504.3187 01:41:11.49M 2015-10-08T00:39:01.146Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.898 34.762 1504.3202 01:41:11.69M 2015-10-08T00:39:01.360Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3213 01:41:11.89M 2015-10-08T00:39:01.571Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3220 01:41:12.11M 2015-10-08T00:39:01.756Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3221 01:41:12.32M 2015-10-08T00:39:02.001Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3220 01:41:12.50M 2015-10-08T00:39:02.161Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.900 34.764 1504.3223 01:41:12.70M 2015-10-08T00:39:02.366Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3218 01:41:12.90M 2015-10-08T00:39:02.566Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3212 01:41:13.12M 2015-10-08T00:39:02.771Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3207 01:41:13.32M 2015-10-08T00:39:02.971Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3187 01:41:13.52M 2015-10-08T00:39:03.176Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3182 01:41:13.72M 2015-10-08T00:39:03.381Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3175 01:41:13.92M 2015-10-08T00:39:03.601Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3173 01:41:14.13M 2015-10-08T00:39:03.786Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.900 34.766 1504.3175 01:41:14.33M 2015-10-08T00:39:03.986Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3186 01:41:14.53M 2015-10-08T00:39:04.191Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3190 01:41:14.73M 2015-10-08T00:39:04.396Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.766 1504.3208 01:41:14.93M 2015-10-08T00:39:04.601Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.767 1504.3221 01:41:15.15M 2015-10-08T00:39:04.801Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3235 01:41:15.35M 2015-10-08T00:39:05.006Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3242 01:41:15.55M 2015-10-08T00:39:05.206Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3248 01:41:15.75M 2015-10-08T00:39:05.411Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3257 01:41:15.95M 2015-10-08T00:39:05.611Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3265 01:41:16.17M 2015-10-08T00:39:05.816Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.768 1504.3273 01:41:16.36M 2015-10-08T00:39:06.036Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3290 01:41:16.56M 2015-10-08T00:39:06.221Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3306 01:41:16.78M 2015-10-08T00:39:06.426Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3319 01:41:16.96M 2015-10-08T00:39:06.631Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.769 1504.3317 01:41:17.18M 2015-10-08T00:39:06.831Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.770 1504.3331 01:41:17.38M 2015-10-08T00:39:07.036Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.770 1504.3333 01:41:17.58M 2015-10-08T00:39:07.236Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.904 34.767 1504.3304 01:41:17.78M 2015-10-08T00:39:07.444Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.893 34.757 1504.3185 01:41:18.98M 2015-10-08T00:39:07.646Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.893 34.757 1504.3174 01:41:18.19M 2015-10-08T00:39:07.846Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.883 34.748 1504.3064 01:41:18.40M 2015-10-08T00:39:08.051Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.871 34.737 1504.2936 01:41:18.59M 2015-10-08T00:39:08.251Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.870 34.735 1504.2922 01:41:18.79M 2015-10-08T00:39:08.457Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.868 34.734 1504.2905 01:41:19.01M 2015-10-08T00:39:08.656Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.867 34.734 1504.2870 01:41:19.21M 2015-10-08T00:39:08.861Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.866 34.733 1504.2856 01:41:19.41M 2015-10-08T00:39:09.066Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.865 34.732 1504.2847 01:41:19.61M 2015-10-08T00:39:09.266Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.853 34.721 1504.2714 01:41:19.81M 2015-10-08T00:39:09.472Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.852 34.720 1504.2694 01:41:20.03M 2015-10-08T00:39:09.676Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.851 34.719 1504.2678 01:41:20.23M 2015-10-08T00:39:09.876Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.850 34.719 1504.2662 01:41:20.42M 2015-10-08T00:39:10.081Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.849 34.718 1504.2650 01:41:20.62M 2015-10-08T00:39:10.281Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.850 34.719 1504.2672 01:41:20.82M 2015-10-08T00:39:10.502Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.882 34.748 1504.3020 01:41:21.04M 2015-10-08T00:39:10.686Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.882 34.748 1504.3026 01:41:21.25M 2015-10-08T00:39:10.891Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.893 34.758 1504.3136 01:41:21.44M 2015-10-08T00:39:11.096Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.894 34.759 1504.3156 01:41:21.64M 2015-10-08T00:39:11.296Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.760 1504.3168 01:41:21.84M 2015-10-08T00:39:11.501Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.897 34.761 1504.3193 01:41:22.06M 2015-10-08T00:39:11.701Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.762 1504.3215 01:41:22.26M 2015-10-08T00:39:11.906Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.899 34.763 1504.3217 01:41:22.45M 2015-10-08T00:39:12.111Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3239 01:41:22.65M 2015-10-08T00:39:12.311Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3246 01:41:22.85M 2015-10-08T00:39:12.516Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3242 01:41:23.07M 2015-10-08T00:39:12.724Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.901 34.765 1504.3228 01:41:23.27M 2015-10-08T00:39:12.925Z|I-OCEAN7-304-XXXX| 26.96 14.213 41.901 34.765 1504.3228 01:41:23.47M 2015-10-08T00:39:13.126Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.900 34.764 1504.3225 01:41:23.67M 2015-10-08T00:39:13.327Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.900 34.764 1504.3212 01:41:23.87M 2015-10-08T00:39:13.532Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.900 34.764 1504.3210 01:41:24.08M 2015-10-08T00:39:13.737Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.899 34.764 1504.3208 01:41:24.28M 2015-10-08T00:39:13.937Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3202 01:41:24.48M 2015-10-08T00:39:14.142Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3202 01:41:24.68M 2015-10-08T00:39:14.342Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.899 34.763 1504.3197 01:41:24.88M 2015-10-08T00:39:14.547Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.898 34.762 1504.3186 01:41:25.10M 2015-10-08T00:39:14.752Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.897 34.762 1504.3171 01:41:25.30M 2015-10-08T00:39:14.972Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.897 34.761 1504.3163 01:41:25.50M 2015-10-08T00:39:15.161Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.896 34.761 1504.3157 01:41:25.71M 2015-10-08T00:39:15.357Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.896 34.761 1504.3164 01:41:25.90M 2015-10-08T00:39:15.562Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.896 34.760 1504.3160 01:41:26.11M 2015-10-08T00:39:15.767Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.896 34.760 1504.3164 01:41:26.31M 2015-10-08T00:39:15.967Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.896 34.761 1504.3163 01:41:26.51M 2015-10-08T00:39:16.172Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.896 34.761 1504.3158 01:41:26.71M 2015-10-08T00:39:16.372Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.896 34.761 1504.3156 01:41:26.91M 2015-10-08T00:39:16.577Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.761 1504.3148 01:41:27.13M 2015-10-08T00:39:16.782Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.760 1504.3145 01:41:27.33M 2015-10-08T00:39:16.982Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.899 34.764 1504.3186 01:41:27.53M 2015-10-08T00:39:17.187Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.899 34.763 1504.3192 01:41:27.73M 2015-10-08T00:39:17.387Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3201 01:41:27.93M 2015-10-08T00:39:17.592Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3214 01:41:28.14M 2015-10-08T00:39:17.797Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.759 1504.3151 01:41:28.34M 2015-10-08T00:39:18.002Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.892 34.757 1504.3135 01:41:28.54M 2015-10-08T00:39:18.241Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.891 34.756 1504.3130 01:41:28.74M 2015-10-08T00:39:18.402Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.889 34.754 1504.3110 01:41:28.94M 2015-10-08T00:39:18.607Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.888 34.753 1504.3091 01:41:29.16M 2015-10-08T00:39:18.812Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.886 34.752 1504.3076 01:41:29.36M 2015-10-08T00:39:19.012Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.885 34.751 1504.3065 01:41:29.56M 2015-10-08T00:39:19.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.884 34.750 1504.3057 01:41:29.76M 2015-10-08T00:39:19.437Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.884 34.749 1504.3063 01:41:29.96M 2015-10-08T00:39:19.622Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.884 34.750 1504.3058 01:41:30.19M 2015-10-08T00:39:19.827Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.884 34.750 1504.3057 01:41:30.37M 2015-10-08T00:39:20.032Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.884 34.749 1504.3052 01:41:30.57M 2015-10-08T00:39:20.232Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.884 34.750 1504.3053 01:41:30.77M 2015-10-08T00:39:20.437Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.884 34.750 1504.3037 01:41:30.97M 2015-10-08T00:39:20.645Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.884 34.750 1504.3029 01:41:31.19M 2015-10-08T00:39:20.843Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.884 34.750 1504.3035 01:41:31.39M 2015-10-08T00:39:21.042Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.884 34.751 1504.3041 01:41:31.59M 2015-10-08T00:39:21.247Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.884 34.751 1504.3035 01:41:31.79M 2015-10-08T00:39:21.452Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.885 34.751 1504.3035 01:41:32.00M 2015-10-08T00:39:21.652Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.885 34.751 1504.3043 01:41:32.20M 2015-10-08T00:39:21.857Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.886 34.752 1504.3058 01:41:32.40M 2015-10-08T00:39:22.057Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.886 34.752 1504.3066 01:41:32.60M 2015-10-08T00:39:22.262Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.886 34.752 1504.3062 01:41:32.80M 2015-10-08T00:39:22.467Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.886 34.752 1504.3065 01:41:33.02M 2015-10-08T00:39:22.667Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.886 34.752 1504.3064 01:41:33.22M 2015-10-08T00:39:22.872Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.885 34.751 1504.3057 01:41:33.42M 2015-10-08T00:39:23.077Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.888 34.754 1504.3087 01:41:33.62M 2015-10-08T00:39:23.277Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.888 34.754 1504.3083 01:41:33.82M 2015-10-08T00:39:23.477Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.889 34.755 1504.3090 01:41:34.04M 2015-10-08T00:39:23.682Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.890 34.756 1504.3109 01:41:34.23M 2015-10-08T00:39:23.902Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.891 34.757 1504.3116 01:41:34.43M 2015-10-08T00:39:24.087Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.892 34.758 1504.3121 01:41:34.65M 2015-10-08T00:39:24.292Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.894 34.760 1504.3138 01:41:34.83M 2015-10-08T00:39:24.497Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3158 01:41:35.05M 2015-10-08T00:39:24.697Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3162 01:41:35.25M 2015-10-08T00:39:24.902Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.897 34.763 1504.3168 01:41:35.45M 2015-10-08T00:39:25.107Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.897 34.763 1504.3163 01:41:35.65M 2015-10-08T00:39:25.307Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.898 34.763 1504.3171 01:41:35.85M 2015-10-08T00:39:25.512Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.899 34.764 1504.3185 01:41:36.07M 2015-10-08T00:39:25.712Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.764 1504.3203 01:41:36.26M 2015-10-08T00:39:25.912Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.765 1504.3213 01:41:36.46M 2015-10-08T00:39:26.161Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3226 01:41:36.66M 2015-10-08T00:39:26.317Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.766 1504.3232 01:41:36.86M 2015-10-08T00:39:26.525Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3236 01:41:37.08M 2015-10-08T00:39:26.727Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3236 01:41:37.28M 2015-10-08T00:39:26.932Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3239 01:41:37.48M 2015-10-08T00:39:27.137Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3241 01:41:37.68M 2015-10-08T00:39:27.337Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.764 1504.3228 01:41:37.88M 2015-10-08T00:39:27.542Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.900 34.764 1504.3210 01:41:38.10M 2015-10-08T00:39:27.742Z|I-OCEAN7-304-XXXX| 26.93 14.213 41.900 34.764 1504.3207 01:41:38.29M 2015-10-08T00:39:27.942Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.900 34.765 1504.3208 01:41:38.49M 2015-10-08T00:39:28.152Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.901 34.766 1504.3217 01:41:38.69M 2015-10-08T00:39:28.367Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.902 34.766 1504.3215 01:41:38.89M 2015-10-08T00:39:28.557Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.902 34.767 1504.3223 01:41:39.13M 2015-10-08T00:39:28.757Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.903 34.767 1504.3232 01:41:39.31M 2015-10-08T00:39:28.962Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3235 01:41:39.51M 2015-10-08T00:39:29.167Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3234 01:41:39.71M 2015-10-08T00:39:29.401Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.903 34.767 1504.3231 01:41:39.91M 2015-10-08T00:39:29.572Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.903 34.767 1504.3242 01:41:40.12M 2015-10-08T00:39:29.772Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.903 34.767 1504.3242 01:41:40.32M 2015-10-08T00:39:29.972Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.903 34.768 1504.3241 01:41:40.52M 2015-10-08T00:39:30.182Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.768 1504.3251 01:41:40.72M 2015-10-08T00:39:30.382Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.904 34.768 1504.3260 01:41:40.92M 2015-10-08T00:39:30.587Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3269 01:41:41.14M 2015-10-08T00:39:30.787Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.769 1504.3278 01:41:41.34M 2015-10-08T00:39:30.992Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3290 01:41:41.54M 2015-10-08T00:39:31.197Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3289 01:41:41.74M 2015-10-08T00:39:31.401Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.769 1504.3287 01:41:41.94M 2015-10-08T00:39:31.602Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3292 01:41:42.15M 2015-10-08T00:39:31.807Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3292 01:41:42.35M 2015-10-08T00:39:32.007Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3297 01:41:42.55M 2015-10-08T00:39:32.207Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3301 01:41:42.75M 2015-10-08T00:39:32.412Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3301 01:41:42.95M 2015-10-08T00:39:32.617Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3296 01:41:43.17M 2015-10-08T00:39:32.837Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3303 01:41:43.37M 2015-10-08T00:39:33.023Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3308 01:41:43.58M 2015-10-08T00:39:33.227Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3307 01:41:43.77M 2015-10-08T00:39:33.428Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3302 01:41:43.96M 2015-10-08T00:39:33.633Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.772 1504.3295 01:41:44.18M 2015-10-08T00:39:33.832Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3303 01:41:44.38M 2015-10-08T00:39:34.037Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.773 1504.3308 01:41:44.58M 2015-10-08T00:39:34.242Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.909 34.773 1504.3309 01:41:44.78M 2015-10-08T00:39:34.444Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.773 1504.3303 01:41:45.00M 2015-10-08T00:39:34.648Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3308 01:41:45.20M 2015-10-08T00:39:34.853Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3304 01:41:45.40M 2015-10-08T00:39:35.053Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3304 01:41:45.60M 2015-10-08T00:39:35.252Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3309 01:41:45.80M 2015-10-08T00:39:35.458Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3314 01:41:46.01M 2015-10-08T00:39:35.658Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3312 01:41:46.22M 2015-10-08T00:39:35.867Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.772 1504.3315 01:41:46.41M 2015-10-08T00:39:36.067Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3318 01:41:46.61M 2015-10-08T00:39:36.281Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3320 01:41:46.81M 2015-10-08T00:39:36.473Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3313 01:41:47.03M 2015-10-08T00:39:36.673Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3313 01:41:47.23M 2015-10-08T00:39:36.878Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.770 1504.3307 01:41:47.43M 2015-10-08T00:39:37.085Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3306 01:41:47.63M 2015-10-08T00:39:37.303Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3308 01:41:47.83M 2015-10-08T00:39:37.488Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3298 01:41:48.06M 2015-10-08T00:39:37.693Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.769 1504.3304 01:41:48.24M 2015-10-08T00:39:37.893Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.906 34.771 1504.3271 01:41:48.44M 2015-10-08T00:39:38.098Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3262 01:41:48.64M 2015-10-08T00:39:38.298Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.905 34.770 1504.3250 01:41:48.84M 2015-10-08T00:39:38.503Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.904 34.769 1504.3248 01:41:49.06M 2015-10-08T00:39:38.708Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.904 34.769 1504.3239 01:41:49.26M 2015-10-08T00:39:38.908Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3234 01:41:49.46M 2015-10-08T00:39:39.113Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.769 1504.3229 01:41:49.65M 2015-10-08T00:39:39.313Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3224 01:41:49.86M 2015-10-08T00:39:39.518Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.904 34.769 1504.3234 01:41:50.07M 2015-10-08T00:39:39.724Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.769 1504.3250 01:41:50.27M 2015-10-08T00:39:39.925Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.769 1504.3260 01:41:50.47M 2015-10-08T00:39:40.128Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.769 1504.3265 01:41:50.67M 2015-10-08T00:39:40.333Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3275 01:41:50.87M 2015-10-08T00:39:40.561Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3285 01:41:51.09M 2015-10-08T00:39:40.738Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3286 01:41:51.29M 2015-10-08T00:39:40.943Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3290 01:41:51.49M 2015-10-08T00:39:41.143Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3293 01:41:51.69M 2015-10-08T00:39:41.348Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3290 01:41:51.88M 2015-10-08T00:39:41.548Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3298 01:41:52.10M 2015-10-08T00:39:41.768Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.769 1504.3307 01:41:52.30M 2015-10-08T00:39:41.953Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3306 01:41:52.52M 2015-10-08T00:39:42.158Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3307 01:41:52.70M 2015-10-08T00:39:42.358Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3306 01:41:52.90M 2015-10-08T00:39:42.564Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3304 01:41:53.12M 2015-10-08T00:39:42.801Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3307 01:41:53.31M 2015-10-08T00:39:42.968Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3298 01:41:53.52M 2015-10-08T00:39:43.173Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3297 01:41:53.72M 2015-10-08T00:39:43.378Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.905 34.768 1504.3296 01:41:53.91M 2015-10-08T00:39:43.578Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3292 01:41:54.14M 2015-10-08T00:39:43.778Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3293 01:41:54.33M 2015-10-08T00:39:43.988Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3295 01:41:54.53M 2015-10-08T00:39:44.188Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3281 01:41:54.73M 2015-10-08T00:39:44.388Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3280 01:41:54.93M 2015-10-08T00:39:44.601Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.903 34.766 1504.3270 01:41:55.15M 2015-10-08T00:39:44.798Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3269 01:41:55.35M 2015-10-08T00:39:45.005Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.902 34.766 1504.3268 01:41:55.55M 2015-10-08T00:39:45.203Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3269 01:41:55.75M 2015-10-08T00:39:45.408Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3271 01:41:55.94M 2015-10-08T00:39:45.608Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3273 01:41:56.16M 2015-10-08T00:39:45.813Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.766 1504.3271 01:41:56.36M 2015-10-08T00:39:46.018Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3273 01:41:56.56M 2015-10-08T00:39:46.233Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3271 01:41:56.76M 2015-10-08T00:39:46.423Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.767 1504.3280 01:41:56.97M 2015-10-08T00:39:46.623Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.904 34.768 1504.3296 01:41:57.18M 2015-10-08T00:39:46.828Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3293 01:41:57.37M 2015-10-08T00:39:47.028Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.768 1504.3293 01:41:57.58M 2015-10-08T00:39:47.233Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3298 01:41:57.77M 2015-10-08T00:39:47.438Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3307 01:41:57.97M 2015-10-08T00:39:47.644Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.770 1504.3318 01:41:58.19M 2015-10-08T00:39:47.843Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.907 34.770 1504.3313 01:41:58.39M 2015-10-08T00:39:48.048Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3312 01:41:58.59M 2015-10-08T00:39:48.248Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.773 1504.3340 01:41:58.79M 2015-10-08T00:39:48.453Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3341 01:41:59.01M 2015-10-08T00:39:48.653Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3339 01:41:59.21M 2015-10-08T00:39:48.858Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3336 01:41:59.41M 2015-10-08T00:39:49.063Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3345 01:41:59.61M 2015-10-08T00:39:49.263Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3339 01:41:59.81M 2015-10-08T00:39:49.468Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3342 01:42:00.02M 2015-10-08T00:39:49.668Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3346 01:42:00.22M 2015-10-08T00:39:49.873Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.909 34.773 1504.3342 01:42:00.42M 2015-10-08T00:39:50.078Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.908 34.772 1504.3335 01:42:00.62M 2015-10-08T00:39:50.278Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.771 1504.3329 01:42:00.82M 2015-10-08T00:39:50.484Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3322 01:42:01.04M 2015-10-08T00:39:50.703Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3313 01:42:01.24M 2015-10-08T00:39:50.888Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3297 01:42:01.45M 2015-10-08T00:39:51.121Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.767 1504.3291 01:42:01.63M 2015-10-08T00:39:51.293Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.766 1504.3289 01:42:01.84M 2015-10-08T00:39:51.498Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.903 34.765 1504.3300 01:42:02.05M 2015-10-08T00:39:51.698Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.903 34.765 1504.3301 01:42:02.25M 2015-10-08T00:39:51.903Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.768 1504.3237 01:42:02.45M 2015-10-08T00:39:52.108Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3251 01:42:02.65M 2015-10-08T00:39:52.308Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.767 1504.3243 01:42:02.85M 2015-10-08T00:39:52.513Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.767 1504.3250 01:42:03.07M 2015-10-08T00:39:52.718Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3267 01:42:03.27M 2015-10-08T00:39:52.918Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3274 01:42:03.47M 2015-10-08T00:39:53.124Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3284 01:42:03.67M 2015-10-08T00:39:53.333Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.768 1504.3296 01:42:03.86M 2015-10-08T00:39:53.529Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.905 34.767 1504.3303 01:42:04.08M 2015-10-08T00:39:53.733Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3295 01:42:04.28M 2015-10-08T00:39:53.933Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3290 01:42:04.48M 2015-10-08T00:39:54.133Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3287 01:42:04.68M 2015-10-08T00:39:54.338Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.904 34.767 1504.3285 01:42:04.88M 2015-10-08T00:39:54.543Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3281 01:42:05.10M 2015-10-08T00:39:54.748Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3271 01:42:05.30M 2015-10-08T00:39:54.948Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3256 01:42:05.50M 2015-10-08T00:39:55.168Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.903 34.767 1504.3253 01:42:05.69M 2015-10-08T00:39:55.353Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3258 01:42:05.91M 2015-10-08T00:39:55.558Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3265 01:42:06.11M 2015-10-08T00:39:55.758Z|I-OCEAN7-304-XXXX| 26.97 14.213 41.904 34.768 1504.3256 01:42:06.31M 2015-10-08T00:39:55.963Z|I-OCEAN7-304-XXXX| 26.98 14.213 41.903 34.767 1504.3243 01:42:06.51M 2015-10-08T00:39:56.168Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.902 34.767 1504.3234 01:42:06.71M 2015-10-08T00:39:56.368Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.902 34.767 1504.3225 01:42:06.91M 2015-10-08T00:39:56.573Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.767 1504.3228 01:42:07.12M 2015-10-08T00:39:56.778Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.903 34.768 1504.3231 01:42:07.33M 2015-10-08T00:39:56.978Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.903 34.768 1504.3235 01:42:07.53M 2015-10-08T00:39:57.183Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.904 34.769 1504.3236 01:42:07.73M 2015-10-08T00:39:57.383Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3235 01:42:07.92M 2015-10-08T00:39:57.588Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.770 1504.3241 01:42:08.14M 2015-10-08T00:39:57.794Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3243 01:42:08.34M 2015-10-08T00:39:57.994Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.906 34.771 1504.3240 01:42:08.54M 2015-10-08T00:39:58.199Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3237 01:42:08.74M 2015-10-08T00:39:58.399Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.906 34.771 1504.3239 01:42:08.94M 2015-10-08T00:39:58.604Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.905 34.771 1504.3232 01:42:09.16M 2015-10-08T00:39:58.805Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.770 1504.3226 01:42:09.36M 2015-10-08T00:39:59.041Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3232 01:42:09.55M 2015-10-08T00:39:59.213Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3235 01:42:09.75M 2015-10-08T00:39:59.413Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3242 01:42:09.95M 2015-10-08T00:39:59.639Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3239 01:42:10.17M 2015-10-08T00:39:59.818Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.902 34.767 1504.3230 01:42:10.39M 2015-10-08T00:40:00.024Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.767 1504.3228 01:42:10.57M 2015-10-08T00:40:00.229Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3231 01:42:10.77M 2015-10-08T00:40:00.429Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.902 34.766 1504.3241 01:42:10.97M 2015-10-08T00:40:00.634Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3239 01:42:11.19M 2015-10-08T00:40:00.839Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3237 01:42:11.39M 2015-10-08T00:40:01.039Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3241 01:42:11.59M 2015-10-08T00:40:01.244Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3245 01:42:11.78M 2015-10-08T00:40:01.481Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3242 01:42:12.00M 2015-10-08T00:40:01.649Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3246 01:42:12.20M 2015-10-08T00:40:01.854Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3240 01:42:12.40M 2015-10-08T00:40:02.081Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.770 1504.3296 01:42:12.60M 2015-10-08T00:40:02.259Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3296 01:42:12.80M 2015-10-08T00:40:02.459Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3302 01:42:13.02M 2015-10-08T00:40:02.874Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3298 01:42:13.22M 2015-10-08T00:40:02.874Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3295 01:42:13.50M 2015-10-08T00:40:03.079Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3300 01:42:13.62M 2015-10-08T00:40:03.284Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3306 01:42:13.82M 2015-10-08T00:40:03.485Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3322 01:42:14.04M 2015-10-08T00:40:03.689Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3324 01:42:14.24M 2015-10-08T00:40:03.889Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3320 01:42:14.44M 2015-10-08T00:40:04.109Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.909 34.772 1504.3328 01:42:14.64M 2015-10-08T00:40:04.299Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3337 01:42:14.85M 2015-10-08T00:40:04.499Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.910 34.773 1504.3351 01:42:15.06M 2015-10-08T00:40:04.704Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.910 34.774 1504.3354 01:42:15.26M 2015-10-08T00:40:04.904Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.911 34.774 1504.3361 01:42:15.45M 2015-10-08T00:40:05.109Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.911 34.775 1504.3358 01:42:15.65M 2015-10-08T00:40:05.309Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3364 01:42:15.85M 2015-10-08T00:40:05.514Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3369 01:42:16.07M 2015-10-08T00:40:05.719Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.912 34.776 1504.3367 01:42:16.27M 2015-10-08T00:40:05.919Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.915 34.778 1504.3402 01:42:16.47M 2015-10-08T00:40:06.125Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.915 34.778 1504.3396 01:42:16.67M 2015-10-08T00:40:06.324Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.915 34.778 1504.3394 01:42:16.87M 2015-10-08T00:40:06.529Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3387 01:42:17.08M 2015-10-08T00:40:06.729Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3390 01:42:17.28M 2015-10-08T00:40:06.934Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.915 34.778 1504.3380 01:42:17.48M 2015-10-08T00:40:07.139Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.914 34.778 1504.3378 01:42:17.68M 2015-10-08T00:40:07.344Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.914 34.778 1504.3383 01:42:17.88M 2015-10-08T00:40:07.549Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.913 34.777 1504.3367 01:42:18.10M 2015-10-08T00:40:07.744Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.912 34.776 1504.3346 01:42:18.30M 2015-10-08T00:40:07.949Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.775 1504.3340 01:42:18.50M 2015-10-08T00:40:08.161Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.774 1504.3333 01:42:18.70M 2015-10-08T00:40:08.359Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.909 34.773 1504.3309 01:42:18.90M 2015-10-08T00:40:08.579Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.909 34.773 1504.3301 01:42:19.12M 2015-10-08T00:40:08.764Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3302 01:42:19.33M 2015-10-08T00:40:08.964Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3295 01:42:19.51M 2015-10-08T00:40:09.169Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.909 34.774 1504.3298 01:42:19.71M 2015-10-08T00:40:09.369Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.910 34.775 1504.3302 01:42:19.91M 2015-10-08T00:40:09.574Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.911 34.775 1504.3301 01:42:20.13M 2015-10-08T00:40:09.779Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.911 34.775 1504.3301 01:42:20.33M 2015-10-08T00:40:09.979Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.912 34.776 1504.3312 01:42:20.53M 2015-10-08T00:40:10.184Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.911 34.776 1504.3307 01:42:20.73M 2015-10-08T00:40:10.384Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.911 34.775 1504.3300 01:42:20.93M 2015-10-08T00:40:10.589Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.910 34.775 1504.3300 01:42:21.14M 2015-10-08T00:40:10.794Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.911 34.775 1504.3304 01:42:21.34M 2015-10-08T00:40:10.994Z|I-OCEAN7-304-XXXX| 26.95 14.211 41.911 34.776 1504.3303 01:42:21.54M 2015-10-08T00:40:11.199Z|I-OCEAN7-304-XXXX| 26.95 14.211 41.912 34.776 1504.3306 01:42:21.74M 2015-10-08T00:40:11.399Z|I-OCEAN7-304-XXXX| 26.94 14.212 41.912 34.776 1504.3314 01:42:21.94M 2015-10-08T00:40:11.604Z|I-OCEAN7-304-XXXX| 26.95 14.212 41.912 34.776 1504.3317 01:42:22.16M 2015-10-08T00:40:11.809Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.911 34.775 1504.3326 01:42:22.36M 2015-10-08T00:40:12.009Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.912 34.775 1504.3333 01:42:22.56M 2015-10-08T00:40:12.214Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.912 34.776 1504.3334 01:42:22.76M 2015-10-08T00:40:12.414Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.912 34.776 1504.3325 01:42:22.96M 2015-10-08T00:40:12.641Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.912 34.776 1504.3325 01:42:23.17M 2015-10-08T00:40:12.824Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.912 34.777 1504.3328 01:42:23.37M 2015-10-08T00:40:13.044Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.912 34.777 1504.3329 01:42:23.57M 2015-10-08T00:40:13.229Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.777 1504.3339 01:42:23.79M 2015-10-08T00:40:13.434Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.777 1504.3342 01:42:23.97M 2015-10-08T00:40:13.634Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.913 34.777 1504.3342 01:42:24.19M 2015-10-08T00:40:13.839Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.912 34.777 1504.3339 01:42:24.39M 2015-10-08T00:40:14.044Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3326 01:42:24.59M 2015-10-08T00:40:14.244Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3320 01:42:24.79M 2015-10-08T00:40:14.449Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.910 34.774 1504.3312 01:42:25.00M 2015-10-08T00:40:14.649Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.909 34.774 1504.3297 01:42:25.20M 2015-10-08T00:40:14.854Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3297 01:42:25.40M 2015-10-08T00:40:15.054Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.910 34.774 1504.3306 01:42:25.60M 2015-10-08T00:40:15.259Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3259 01:42:25.80M 2015-10-08T00:40:15.464Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3262 01:42:26.02M 2015-10-08T00:40:15.664Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3271 01:42:26.22M 2015-10-08T00:40:15.869Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3279 01:42:26.42M 2015-10-08T00:40:16.069Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.771 1504.3282 01:42:26.62M 2015-10-08T00:40:16.274Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3287 01:42:26.81M 2015-10-08T00:40:16.479Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3291 01:42:27.03M 2015-10-08T00:40:16.679Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3292 01:42:27.23M 2015-10-08T00:40:16.884Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3298 01:42:27.43M 2015-10-08T00:40:17.089Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3302 01:42:27.63M 2015-10-08T00:40:17.289Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3300 01:42:27.83M 2015-10-08T00:40:17.509Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3312 01:42:28.05M 2015-10-08T00:40:17.694Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3326 01:42:28.27M 2015-10-08T00:40:17.899Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.773 1504.3331 01:42:28.45M 2015-10-08T00:40:18.104Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.773 1504.3333 01:42:28.65M 2015-10-08T00:40:18.304Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3337 01:42:28.85M 2015-10-08T00:40:18.510Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3342 01:42:29.06M 2015-10-08T00:40:18.709Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.910 34.774 1504.3345 01:42:29.26M 2015-10-08T00:40:18.914Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.910 34.774 1504.3350 01:42:29.46M 2015-10-08T00:40:19.119Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.773 1504.3334 01:42:29.66M 2015-10-08T00:40:19.319Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3325 01:42:29.86M 2015-10-08T00:40:19.525Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.773 1504.3322 01:42:30.08M 2015-10-08T00:40:19.729Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3314 01:42:30.28M 2015-10-08T00:40:19.929Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3317 01:42:30.48M 2015-10-08T00:40:20.134Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3293 01:42:30.68M 2015-10-08T00:40:20.334Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3304 01:42:30.88M 2015-10-08T00:40:20.539Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3292 01:42:31.10M 2015-10-08T00:40:20.739Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.772 1504.3315 01:42:31.29M 2015-10-08T00:40:20.961Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3330 01:42:31.49M 2015-10-08T00:40:21.144Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3345 01:42:31.69M 2015-10-08T00:40:21.349Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3354 01:42:31.89M 2015-10-08T00:40:21.554Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.773 1504.3358 01:42:32.11M 2015-10-08T00:40:21.754Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.912 34.774 1504.3361 01:42:32.31M 2015-10-08T00:40:21.980Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.912 34.775 1504.3364 01:42:32.51M 2015-10-08T00:40:22.165Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.913 34.775 1504.3385 01:42:32.72M 2015-10-08T00:40:22.365Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.914 34.776 1504.3392 01:42:32.91M 2015-10-08T00:40:22.569Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.915 34.777 1504.3409 01:42:33.12M 2015-10-08T00:40:22.769Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.914 34.776 1504.3397 01:42:33.32M 2015-10-08T00:40:22.975Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.913 34.776 1504.3384 01:42:33.52M 2015-10-08T00:40:23.180Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.913 34.775 1504.3372 01:42:33.72M 2015-10-08T00:40:23.380Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.765 1504.3251 01:42:33.92M 2015-10-08T00:40:23.585Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.901 34.764 1504.3239 01:42:34.14M 2015-10-08T00:40:23.785Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.902 34.765 1504.3254 01:42:34.34M 2015-10-08T00:40:23.990Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.766 1504.3263 01:42:34.54M 2015-10-08T00:40:24.195Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3278 01:42:34.74M 2015-10-08T00:40:24.395Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3289 01:42:34.94M 2015-10-08T00:40:24.601Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.902 34.765 1504.3247 01:42:35.15M 2015-10-08T00:40:24.801Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.764 1504.3239 01:42:35.35M 2015-10-08T00:40:25.005Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.901 34.765 1504.3247 01:42:35.55M 2015-10-08T00:40:25.210Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.765 1504.3248 01:42:35.75M 2015-10-08T00:40:25.410Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3241 01:42:35.95M 2015-10-08T00:40:25.615Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3245 01:42:36.17M 2015-10-08T00:40:25.820Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3245 01:42:36.37M 2015-10-08T00:40:26.020Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3273 01:42:36.57M 2015-10-08T00:40:26.225Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3291 01:42:36.77M 2015-10-08T00:40:26.445Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.769 1504.3303 01:42:36.97M 2015-10-08T00:40:26.630Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.770 1504.3319 01:42:37.20M 2015-10-08T00:40:26.830Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.907 34.770 1504.3323 01:42:37.38M 2015-10-08T00:40:27.041Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.771 1504.3335 01:42:37.58M 2015-10-08T00:40:27.235Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.908 34.771 1504.3339 01:42:37.78M 2015-10-08T00:40:27.440Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3290 01:42:38.00M 2015-10-08T00:40:27.645Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3274 01:42:38.20M 2015-10-08T00:40:27.850Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.902 34.765 1504.3265 01:42:38.40M 2015-10-08T00:40:28.050Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.908 34.771 1504.3337 01:42:38.60M 2015-10-08T00:40:28.255Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3348 01:42:38.80M 2015-10-08T00:40:28.455Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.910 34.772 1504.3357 01:42:39.01M 2015-10-08T00:40:28.660Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.910 34.773 1504.3362 01:42:39.21M 2015-10-08T00:40:28.860Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.912 34.774 1504.3376 01:42:39.41M 2015-10-08T00:40:29.065Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.906 34.768 1504.3307 01:42:39.61M 2015-10-08T00:40:29.270Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3291 01:42:39.81M 2015-10-08T00:40:29.470Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3295 01:42:40.03M 2015-10-08T00:40:29.675Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3308 01:42:40.23M 2015-10-08T00:40:29.875Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.907 34.770 1504.3328 01:42:40.43M 2015-10-08T00:40:30.080Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3345 01:42:40.63M 2015-10-08T00:40:30.285Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.773 1504.3359 01:42:40.82M 2015-10-08T00:40:30.490Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3357 01:42:41.04M 2015-10-08T00:40:30.690Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.911 34.774 1504.3380 01:42:41.24M 2015-10-08T00:40:30.910Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.910 34.773 1504.3359 01:42:41.44M 2015-10-08T00:40:31.095Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.909 34.772 1504.3341 01:42:41.66M 2015-10-08T00:40:31.295Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3329 01:42:41.84M 2015-10-08T00:40:31.500Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3313 01:42:42.06M 2015-10-08T00:40:31.705Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3333 01:42:42.26M 2015-10-08T00:40:31.905Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.908 34.771 1504.3340 01:42:42.46M 2015-10-08T00:40:32.110Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.909 34.772 1504.3346 01:42:42.66M 2015-10-08T00:40:32.310Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.909 34.772 1504.3347 01:42:42.86M 2015-10-08T00:40:32.515Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.912 34.775 1504.3379 01:42:43.07M 2015-10-08T00:40:32.720Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.776 1504.3368 01:42:43.27M 2015-10-08T00:40:32.920Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.776 1504.3367 01:42:43.47M 2015-10-08T00:40:33.125Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.913 34.776 1504.3369 01:42:43.67M 2015-10-08T00:40:33.330Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.776 1504.3365 01:42:43.87M 2015-10-08T00:40:33.530Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.777 1504.3372 01:42:44.09M 2015-10-08T00:40:33.735Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.777 1504.3369 01:42:44.29M 2015-10-08T00:40:33.935Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.777 1504.3376 01:42:44.49M 2015-10-08T00:40:34.140Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.913 34.777 1504.3373 01:42:44.68M 2015-10-08T00:40:34.340Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3401 01:42:44.88M 2015-10-08T00:40:34.545Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3408 01:42:45.10M 2015-10-08T00:40:34.750Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.778 1504.3408 01:42:45.30M 2015-10-08T00:40:34.950Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3402 01:42:45.50M 2015-10-08T00:40:35.155Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.916 34.779 1504.3397 01:42:45.70M 2015-10-08T00:40:35.375Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.916 34.779 1504.3398 01:42:45.90M 2015-10-08T00:40:35.560Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.916 34.778 1504.3406 01:42:46.13M 2015-10-08T00:40:35.765Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.916 34.778 1504.3416 01:42:46.32M 2015-10-08T00:40:35.970Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.916 34.778 1504.3419 01:42:46.52M 2015-10-08T00:40:36.170Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.915 34.777 1504.3411 01:42:46.72M 2015-10-08T00:40:36.370Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.914 34.777 1504.3403 01:42:46.91M 2015-10-08T00:40:36.575Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.913 34.776 1504.3385 01:42:47.13M 2015-10-08T00:40:36.780Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.912 34.775 1504.3369 01:42:47.33M 2015-10-08T00:40:36.985Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.911 34.774 1504.3357 01:42:47.53M 2015-10-08T00:40:37.185Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.910 34.773 1504.3357 01:42:47.73M 2015-10-08T00:40:37.385Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.910 34.773 1504.3358 01:42:47.93M 2015-10-08T00:40:37.590Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.909 34.772 1504.3348 01:42:48.15M 2015-10-08T00:40:37.795Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3342 01:42:48.35M 2015-10-08T00:40:38.000Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.909 34.771 1504.3341 01:42:48.55M 2015-10-08T00:40:38.200Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.771 1504.3340 01:42:48.75M 2015-10-08T00:40:38.405Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.772 1504.3330 01:42:48.94M 2015-10-08T00:40:38.605Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3313 01:42:49.16M 2015-10-08T00:40:38.810Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3300 01:42:49.36M 2015-10-08T00:40:39.015Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3296 01:42:49.56M 2015-10-08T00:40:39.215Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3295 01:42:49.76M 2015-10-08T00:40:39.420Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3287 01:42:49.96M 2015-10-08T00:40:39.625Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.770 1504.3289 01:42:50.18M 2015-10-08T00:40:39.840Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.907 34.773 1504.3241 01:42:50.38M 2015-10-08T00:40:40.025Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3274 01:42:50.59M 2015-10-08T00:40:40.230Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.771 1504.3276 01:42:50.77M 2015-10-08T00:40:40.435Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3276 01:42:50.97M 2015-10-08T00:40:40.640Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.769 1504.3278 01:42:51.19M 2015-10-08T00:40:40.840Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3273 01:42:51.39M 2015-10-08T00:40:41.045Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3268 01:42:51.59M 2015-10-08T00:40:41.245Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3270 01:42:51.79M 2015-10-08T00:40:41.450Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3279 01:42:52.01M 2015-10-08T00:40:41.655Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3291 01:42:52.21M 2015-10-08T00:40:41.855Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3302 01:42:52.41M 2015-10-08T00:40:42.055Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.768 1504.3295 01:42:52.61M 2015-10-08T00:40:42.260Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3295 01:42:52.80M 2015-10-08T00:40:42.465Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.904 34.767 1504.3290 01:42:53.02M 2015-10-08T00:40:42.665Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3296 01:42:53.22M 2015-10-08T00:40:42.870Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3289 01:42:53.42M 2015-10-08T00:40:43.075Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3284 01:42:53.62M 2015-10-08T00:40:43.275Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3285 01:42:53.82M 2015-10-08T00:40:43.481Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3290 01:42:54.04M 2015-10-08T00:40:43.721Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3297 01:42:54.24M 2015-10-08T00:40:43.885Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3324 01:42:54.44M 2015-10-08T00:40:44.090Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.910 34.772 1504.3344 01:42:54.64M 2015-10-08T00:40:44.310Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.913 34.775 1504.3379 01:42:54.84M 2015-10-08T00:40:44.495Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.914 34.776 1504.3397 01:42:55.07M 2015-10-08T00:40:44.700Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.911 34.773 1504.3353 01:42:55.25M 2015-10-08T00:40:44.900Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.901 34.764 1504.3258 01:42:55.45M 2015-10-08T00:40:45.106Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.900 34.763 1504.3252 01:42:55.65M 2015-10-08T00:40:45.311Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.899 34.763 1504.3243 01:42:55.85M 2015-10-08T00:40:45.511Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3269 01:42:56.07M 2015-10-08T00:40:45.715Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.765 1504.3284 01:42:56.27M 2015-10-08T00:40:45.915Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.904 34.767 1504.3296 01:42:56.47M 2015-10-08T00:40:46.120Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.905 34.767 1504.3311 01:42:56.66M 2015-10-08T00:40:46.321Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.768 1504.3319 01:42:56.86M 2015-10-08T00:40:46.526Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.906 34.769 1504.3328 01:42:57.08M 2015-10-08T00:40:46.726Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3342 01:42:57.28M 2015-10-08T00:40:46.931Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3359 01:42:57.48M 2015-10-08T00:40:47.136Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.909 34.770 1504.3363 01:42:57.68M 2015-10-08T00:40:47.336Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.909 34.771 1504.3369 01:42:57.88M 2015-10-08T00:40:47.541Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.909 34.771 1504.3361 01:42:58.10M 2015-10-08T00:40:47.761Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.909 34.771 1504.3353 01:42:58.29M 2015-10-08T00:40:47.946Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.909 34.771 1504.3346 01:42:58.50M 2015-10-08T00:40:48.151Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.908 34.770 1504.3340 01:42:58.70M 2015-10-08T00:40:48.356Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.909 34.771 1504.3346 01:42:58.89M 2015-10-08T00:40:48.556Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.909 34.772 1504.3351 01:42:59.11M 2015-10-08T00:40:48.776Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3353 01:42:59.31M 2015-10-08T00:40:48.961Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3352 01:42:59.53M 2015-10-08T00:40:49.166Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3358 01:42:59.71M 2015-10-08T00:40:49.371Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.910 34.773 1504.3368 01:42:59.91M 2015-10-08T00:40:49.571Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.911 34.774 1504.3369 01:43:00.13M 2015-10-08T00:40:49.776Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.912 34.775 1504.3378 01:43:00.33M 2015-10-08T00:40:49.976Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.912 34.774 1504.3368 01:43:00.53M 2015-10-08T00:40:50.181Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.911 34.774 1504.3357 01:43:00.72M 2015-10-08T00:40:50.381Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.911 34.774 1504.3356 01:43:00.92M 2015-10-08T00:40:50.586Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.774 1504.3361 01:43:01.14M 2015-10-08T00:40:50.791Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.911 34.774 1504.3361 01:43:01.34M 2015-10-08T00:40:50.991Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3362 01:43:01.54M 2015-10-08T00:40:51.196Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3363 01:43:01.74M 2015-10-08T00:40:51.396Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3358 01:43:01.94M 2015-10-08T00:40:51.596Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.775 1504.3352 01:43:02.16M 2015-10-08T00:40:51.801Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.775 1504.3353 01:43:02.35M 2015-10-08T00:40:52.006Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3328 01:43:02.55M 2015-10-08T00:40:52.211Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3319 01:43:02.75M 2015-10-08T00:40:52.411Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3314 01:43:02.95M 2015-10-08T00:40:52.616Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3314 01:43:03.17M 2015-10-08T00:40:52.821Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3313 01:43:03.37M 2015-10-08T00:40:53.026Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3319 01:43:03.57M 2015-10-08T00:40:53.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3315 01:43:03.77M 2015-10-08T00:40:53.431Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3304 01:43:04.00M 2015-10-08T00:40:53.631Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3306 01:43:04.19M 2015-10-08T00:40:53.836Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.915 34.779 1504.3387 01:43:04.39M 2015-10-08T00:40:54.036Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.916 34.779 1504.3401 01:43:04.59M 2015-10-08T00:40:54.241Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.916 34.779 1504.3400 01:43:04.78M 2015-10-08T00:40:54.446Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.917 34.780 1504.3403 01:43:05.00M 2015-10-08T00:40:54.646Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.917 34.780 1504.3407 01:43:05.20M 2015-10-08T00:40:54.851Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.917 34.780 1504.3405 01:43:05.40M 2015-10-08T00:40:55.051Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.917 34.780 1504.3418 01:43:05.60M 2015-10-08T00:40:55.256Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.917 34.780 1504.3419 01:43:05.80M 2015-10-08T00:40:55.456Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3408 01:43:06.02M 2015-10-08T00:40:55.661Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.916 34.779 1504.3403 01:43:06.21M 2015-10-08T00:40:55.866Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.916 34.778 1504.3401 01:43:06.42M 2015-10-08T00:40:56.066Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.915 34.778 1504.3391 01:43:06.62M 2015-10-08T00:40:56.271Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.915 34.777 1504.3390 01:43:06.81M 2015-10-08T00:40:56.476Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.914 34.777 1504.3383 01:43:07.03M 2015-10-08T00:40:56.676Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.913 34.776 1504.3384 01:43:07.23M 2015-10-08T00:40:56.881Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.913 34.775 1504.3392 01:43:07.43M 2015-10-08T00:40:57.081Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.912 34.774 1504.3383 01:43:07.63M 2015-10-08T00:40:57.286Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.911 34.773 1504.3373 01:43:07.83M 2015-10-08T00:40:57.521Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.910 34.772 1504.3370 01:43:08.05M 2015-10-08T00:40:57.711Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.910 34.772 1504.3362 01:43:08.25M 2015-10-08T00:40:57.896Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.909 34.771 1504.3358 01:43:08.46M 2015-10-08T00:40:58.096Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.909 34.771 1504.3363 01:43:08.65M 2015-10-08T00:40:58.301Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.909 34.771 1504.3369 01:43:08.84M 2015-10-08T00:40:58.501Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.909 34.770 1504.3379 01:43:09.06M 2015-10-08T00:40:58.706Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.770 1504.3379 01:43:09.26M 2015-10-08T00:40:58.911Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.770 1504.3374 01:43:09.46M 2015-10-08T00:40:59.116Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.908 34.770 1504.3363 01:43:09.66M 2015-10-08T00:40:59.316Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.908 34.770 1504.3374 01:43:09.86M 2015-10-08T00:40:59.521Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.770 1504.3364 01:43:10.08M 2015-10-08T00:40:59.726Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.909 34.770 1504.3368 01:43:10.28M 2015-10-08T00:40:59.926Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.908 34.770 1504.3370 01:43:10.48M 2015-10-08T00:41:00.126Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.909 34.771 1504.3373 01:43:10.67M 2015-10-08T00:41:00.336Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.772 1504.3390 01:43:10.87M 2015-10-08T00:41:00.561Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.911 34.772 1504.3403 01:43:11.10M 2015-10-08T00:41:00.736Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.911 34.772 1504.3398 01:43:11.29M 2015-10-08T00:41:00.941Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.910 34.771 1504.3397 01:43:11.49M 2015-10-08T00:41:01.146Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.910 34.771 1504.3398 01:43:11.69M 2015-10-08T00:41:01.346Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.910 34.771 1504.3402 01:43:11.89M 2015-10-08T00:41:01.551Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.910 34.771 1504.3398 01:43:12.11M 2015-10-08T00:41:01.751Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.910 34.772 1504.3395 01:43:12.31M 2015-10-08T00:41:01.951Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.910 34.771 1504.3386 01:43:12.50M 2015-10-08T00:41:02.176Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.910 34.771 1504.3387 01:43:12.70M 2015-10-08T00:41:02.361Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.910 34.772 1504.3384 01:43:12.92M 2015-10-08T00:41:02.566Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.909 34.772 1504.3375 01:43:13.12M 2015-10-08T00:41:02.766Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.909 34.772 1504.3376 01:43:13.32M 2015-10-08T00:41:02.971Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.910 34.772 1504.3378 01:43:13.52M 2015-10-08T00:41:03.171Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.910 34.773 1504.3374 01:43:13.72M 2015-10-08T00:41:03.376Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.911 34.773 1504.3375 01:43:13.91M 2015-10-08T00:41:03.582Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.911 34.774 1504.3372 01:43:14.14M 2015-10-08T00:41:03.781Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.912 34.775 1504.3359 01:43:14.34M 2015-10-08T00:41:03.986Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3354 01:43:14.53M 2015-10-08T00:41:04.186Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3358 01:43:14.73M 2015-10-08T00:41:04.391Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3357 01:43:14.93M 2015-10-08T00:41:04.596Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.913 34.777 1504.3352 01:43:15.15M 2015-10-08T00:41:04.801Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.912 34.777 1504.3339 01:43:15.35M 2015-10-08T00:41:05.001Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.912 34.776 1504.3341 01:43:15.55M 2015-10-08T00:41:05.201Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3337 01:43:15.75M 2015-10-08T00:41:05.406Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.777 1504.3333 01:43:15.95M 2015-10-08T00:41:05.611Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.913 34.778 1504.3335 01:43:16.17M 2015-10-08T00:41:05.816Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.914 34.779 1504.3351 01:43:16.37M 2015-10-08T00:41:06.016Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.912 34.776 1504.3313 01:43:16.57M 2015-10-08T00:41:06.221Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.912 34.776 1504.3315 01:43:16.76M 2015-10-08T00:41:06.421Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.912 34.777 1504.3319 01:43:16.96M 2015-10-08T00:41:06.641Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.912 34.777 1504.3325 01:43:17.18M 2015-10-08T00:41:06.826Z|I-OCEAN7-304-XXXX| 26.98 14.212 41.912 34.776 1504.3324 01:43:17.40M 2015-10-08T00:41:07.026Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3331 01:43:17.58M 2015-10-08T00:41:07.231Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3331 01:43:17.77M 2015-10-08T00:41:07.436Z|I-OCEAN7-304-XXXX| 26.96 14.212 41.911 34.775 1504.3318 01:43:18.00M 2015-10-08T00:41:07.643Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.911 34.775 1504.3315 01:43:18.20M 2015-10-08T00:41:07.842Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3317 01:43:18.39M 2015-10-08T00:41:08.047Z|I-OCEAN7-304-XXXX| 26.97 14.212 41.912 34.776 1504.3317 01:43:18.59M 2015-10-08T00:41:08.252Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.911 34.775 1504.3315 01:43:18.79M 2015-10-08T00:41:08.452Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3322 01:43:19.01M 2015-10-08T00:41:08.656Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3322 01:43:19.21M 2015-10-08T00:41:08.856Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.910 34.775 1504.3317 01:43:19.41M 2015-10-08T00:41:09.061Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.910 34.774 1504.3307 01:43:19.61M 2015-10-08T00:41:09.262Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3312 01:43:19.81M 2015-10-08T00:41:09.467Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3309 01:43:20.03M 2015-10-08T00:41:09.672Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3307 01:43:20.23M 2015-10-08T00:41:09.872Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3308 01:43:20.43M 2015-10-08T00:41:10.076Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.773 1504.3302 01:43:20.62M 2015-10-08T00:41:10.282Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 01:43:20.82M 2015-10-08T00:41:10.482Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3308 01:43:21.04M 2015-10-08T00:41:10.687Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.770 1504.3308 01:43:21.24M 2015-10-08T00:41:10.892Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3307 01:43:21.44M 2015-10-08T00:41:11.112Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3313 01:43:21.64M 2015-10-08T00:41:11.297Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.907 34.770 1504.3325 01:43:21.86M 2015-10-08T00:41:11.497Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.916 34.779 1504.3428 01:43:22.06M 2015-10-08T00:41:11.702Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.917 34.780 1504.3446 01:43:22.25M 2015-10-08T00:41:11.902Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.919 34.781 1504.3468 01:43:22.46M 2015-10-08T00:41:12.107Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.920 34.782 1504.3479 01:43:22.65M 2015-10-08T00:41:12.312Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.921 34.783 1504.3497 01:43:22.85M 2015-10-08T00:41:12.512Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.921 34.783 1504.3496 01:43:23.07M 2015-10-08T00:41:12.717Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.921 34.783 1504.3488 01:43:23.27M 2015-10-08T00:41:12.917Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.921 34.783 1504.3483 01:43:23.47M 2015-10-08T00:41:13.122Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.920 34.782 1504.3473 01:43:23.67M 2015-10-08T00:41:13.327Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.920 34.782 1504.3461 01:43:23.87M 2015-10-08T00:41:13.527Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.920 34.782 1504.3452 01:43:24.09M 2015-10-08T00:41:13.732Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.919 34.782 1504.3455 01:43:24.29M 2015-10-08T00:41:13.937Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.919 34.782 1504.3450 01:43:24.48M 2015-10-08T00:41:14.137Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.920 34.782 1504.3455 01:43:24.68M 2015-10-08T00:41:14.361Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.919 34.781 1504.3452 01:43:24.88M 2015-10-08T00:41:14.547Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.919 34.781 1504.3447 01:43:25.10M 2015-10-08T00:41:14.747Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.918 34.780 1504.3439 01:43:25.30M 2015-10-08T00:41:14.952Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.918 34.780 1504.3431 01:43:25.50M 2015-10-08T00:41:15.152Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.917 34.779 1504.3425 01:43:25.70M 2015-10-08T00:41:15.352Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.916 34.779 1504.3412 01:43:25.90M 2015-10-08T00:41:15.577Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.916 34.778 1504.3417 01:43:26.12M 2015-10-08T00:41:15.762Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.917 34.779 1504.3423 01:43:26.33M 2015-10-08T00:41:15.964Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.917 34.779 1504.3429 01:43:26.52M 2015-10-08T00:41:16.167Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.918 34.780 1504.3446 01:43:26.71M 2015-10-08T00:41:16.372Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.913 34.775 1504.3398 01:43:26.91M 2015-10-08T00:41:16.572Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3406 01:43:27.13M 2015-10-08T00:41:16.801Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.914 34.775 1504.3414 01:43:27.33M 2015-10-08T00:41:16.977Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.915 34.776 1504.3425 01:43:27.53M 2015-10-08T00:41:17.187Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.915 34.776 1504.3423 01:43:27.73M 2015-10-08T00:41:17.387Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.909 34.772 1504.3342 01:43:27.93M 2015-10-08T00:41:17.592Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.909 34.772 1504.3330 01:43:28.15M 2015-10-08T00:41:17.792Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3324 01:43:28.35M 2015-10-08T00:41:17.992Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3314 01:43:28.54M 2015-10-08T00:41:18.197Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.907 34.770 1504.3311 01:43:28.74M 2015-10-08T00:41:18.397Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.907 34.770 1504.3311 01:43:28.94M 2015-10-08T00:41:18.605Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.770 1504.3302 01:43:29.16M 2015-10-08T00:41:18.807Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.906 34.769 1504.3300 01:43:29.36M 2015-10-08T00:41:19.007Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3306 01:43:29.56M 2015-10-08T00:41:19.212Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3303 01:43:29.76M 2015-10-08T00:41:19.417Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3304 01:43:29.96M 2015-10-08T00:41:19.617Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3307 01:43:30.18M 2015-10-08T00:41:19.822Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.770 1504.3317 01:43:30.38M 2015-10-08T00:41:20.045Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.770 1504.3322 01:43:30.57M 2015-10-08T00:41:20.227Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.899 34.763 1504.3231 01:43:30.79M 2015-10-08T00:41:20.432Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.898 34.762 1504.3225 01:43:30.97M 2015-10-08T00:41:20.637Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.897 34.761 1504.3220 01:43:31.19M 2015-10-08T00:41:20.837Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.897 34.761 1504.3214 01:43:31.39M 2015-10-08T00:41:21.042Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3225 01:43:31.59M 2015-10-08T00:41:21.244Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3239 01:43:31.79M 2015-10-08T00:41:21.447Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.900 34.764 1504.3251 01:43:32.00M 2015-10-08T00:41:21.652Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.901 34.765 1504.3267 01:43:32.21M 2015-10-08T00:41:21.852Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.766 1504.3281 01:43:32.41M 2015-10-08T00:41:22.052Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.767 1504.3293 01:43:32.60M 2015-10-08T00:41:22.257Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3306 01:43:32.80M 2015-10-08T00:41:22.462Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3313 01:43:33.02M 2015-10-08T00:41:22.667Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3315 01:43:33.22M 2015-10-08T00:41:22.867Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.770 1504.3315 01:43:33.42M 2015-10-08T00:41:23.072Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3325 01:43:33.62M 2015-10-08T00:41:23.272Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.900 34.763 1504.3254 01:43:33.82M 2015-10-08T00:41:23.477Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.762 1504.3239 01:43:34.04M 2015-10-08T00:41:23.677Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.762 1504.3224 01:43:34.24M 2015-10-08T00:41:23.887Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.898 34.761 1504.3226 01:43:34.43M 2015-10-08T00:41:24.121Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.898 34.761 1504.3223 01:43:34.63M 2015-10-08T00:41:24.287Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.897 34.761 1504.3221 01:43:34.83M 2015-10-08T00:41:24.507Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.761 1504.3221 01:43:35.05M 2015-10-08T00:41:24.697Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.898 34.761 1504.3215 01:43:35.27M 2015-10-08T00:41:24.897Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.763 1504.3232 01:43:35.45M 2015-10-08T00:41:25.102Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.901 34.765 1504.3239 01:43:35.65M 2015-10-08T00:41:25.302Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.902 34.766 1504.3243 01:43:35.85M 2015-10-08T00:41:25.507Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.903 34.767 1504.3256 01:43:36.06M 2015-10-08T00:41:25.707Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.905 34.768 1504.3269 01:43:36.26M 2015-10-08T00:41:25.912Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.918 34.781 1504.3411 01:43:36.46M 2015-10-08T00:41:26.112Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3411 01:43:36.66M 2015-10-08T00:41:26.317Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3409 01:43:36.86M 2015-10-08T00:41:26.524Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3408 01:43:37.08M 2015-10-08T00:41:26.761Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.918 34.781 1504.3401 01:43:37.28M 2015-10-08T00:41:26.927Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.918 34.781 1504.3397 01:43:37.48M 2015-10-08T00:41:27.132Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.918 34.781 1504.3401 01:43:37.68M 2015-10-08T00:41:27.332Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.918 34.781 1504.3407 01:43:37.88M 2015-10-08T00:41:27.537Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.917 34.781 1504.3401 01:43:38.09M 2015-10-08T00:41:27.737Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.916 34.780 1504.3389 01:43:38.30M 2015-10-08T00:41:27.943Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.916 34.779 1504.3390 01:43:38.49M 2015-10-08T00:41:28.147Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.915 34.777 1504.3389 01:43:38.69M 2015-10-08T00:41:28.348Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.914 34.777 1504.3372 01:43:38.89M 2015-10-08T00:41:28.552Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.913 34.776 1504.3363 01:43:39.11M 2015-10-08T00:41:28.757Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.775 1504.3348 01:43:39.31M 2015-10-08T00:41:28.972Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.774 1504.3335 01:43:39.51M 2015-10-08T00:41:29.165Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.774 1504.3323 01:43:39.72M 2015-10-08T00:41:29.363Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.774 1504.3336 01:43:39.91M 2015-10-08T00:41:29.601Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3328 01:43:40.13M 2015-10-08T00:41:29.767Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.775 1504.3324 01:43:40.32M 2015-10-08T00:41:29.972Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.775 1504.3335 01:43:40.52M 2015-10-08T00:41:30.177Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.774 1504.3342 01:43:40.72M 2015-10-08T00:41:30.383Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.774 1504.3344 01:43:40.92M 2015-10-08T00:41:30.583Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.773 1504.3348 01:43:41.14M 2015-10-08T00:41:30.787Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.773 1504.3353 01:43:41.34M 2015-10-08T00:41:30.987Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.910 34.773 1504.3340 01:43:41.54M 2015-10-08T00:41:31.192Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3334 01:43:41.74M 2015-10-08T00:41:31.392Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3322 01:43:41.94M 2015-10-08T00:41:31.643Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.771 1504.3308 01:43:42.15M 2015-10-08T00:41:31.798Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.771 1504.3303 01:43:42.40M 2015-10-08T00:41:32.004Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3298 01:43:42.55M 2015-10-08T00:41:32.208Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.770 1504.3296 01:43:42.75M 2015-10-08T00:41:32.408Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3295 01:43:42.95M 2015-10-08T00:41:32.613Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3296 01:43:43.17M 2015-10-08T00:41:32.818Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3293 01:43:43.37M 2015-10-08T00:41:33.018Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3273 01:43:43.57M 2015-10-08T00:41:33.223Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3275 01:43:43.77M 2015-10-08T00:41:33.444Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3271 01:43:43.97M 2015-10-08T00:41:33.628Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3279 01:43:44.20M 2015-10-08T00:41:33.833Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.906 34.770 1504.3281 01:43:44.38M 2015-10-08T00:41:34.033Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3293 01:43:44.58M 2015-10-08T00:41:34.238Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3307 01:43:44.78M 2015-10-08T00:41:34.441Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3315 01:43:45.00M 2015-10-08T00:41:34.643Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3324 01:43:45.20M 2015-10-08T00:41:34.848Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3326 01:43:45.40M 2015-10-08T00:41:35.048Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.908 34.770 1504.3324 01:43:45.60M 2015-10-08T00:41:35.253Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.908 34.771 1504.3330 01:43:45.80M 2015-10-08T00:41:35.453Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.771 1504.3341 01:43:46.02M 2015-10-08T00:41:35.658Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3348 01:43:46.21M 2015-10-08T00:41:35.881Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.910 34.772 1504.3358 01:43:46.41M 2015-10-08T00:41:36.063Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.910 34.772 1504.3357 01:43:46.61M 2015-10-08T00:41:36.281Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.910 34.773 1504.3367 01:43:46.81M 2015-10-08T00:41:36.468Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.912 34.774 1504.3374 01:43:47.03M 2015-10-08T00:41:36.673Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.913 34.776 1504.3391 01:43:47.23M 2015-10-08T00:41:36.873Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.915 34.778 1504.3419 01:43:47.43M 2015-10-08T00:41:37.078Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.916 34.779 1504.3428 01:43:47.63M 2015-10-08T00:41:37.284Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.917 34.779 1504.3436 01:43:47.83M 2015-10-08T00:41:37.483Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.917 34.779 1504.3428 01:43:48.05M 2015-10-08T00:41:37.688Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.916 34.779 1504.3425 01:43:48.24M 2015-10-08T00:41:37.908Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.916 34.779 1504.3423 01:43:48.44M 2015-10-08T00:41:38.098Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.916 34.778 1504.3418 01:43:48.66M 2015-10-08T00:41:38.298Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.914 34.777 1504.3392 01:43:48.84M 2015-10-08T00:41:38.503Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.914 34.777 1504.3408 01:43:49.06M 2015-10-08T00:41:38.703Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.914 34.777 1504.3402 01:43:49.26M 2015-10-08T00:41:38.908Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.914 34.776 1504.3394 01:43:49.46M 2015-10-08T00:41:39.108Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.913 34.776 1504.3390 01:43:49.66M 2015-10-08T00:41:39.313Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.913 34.776 1504.3387 01:43:49.86M 2015-10-08T00:41:39.518Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3386 01:43:50.08M 2015-10-08T00:41:39.718Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.912 34.775 1504.3379 01:43:50.27M 2015-10-08T00:41:39.926Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.774 1504.3367 01:43:50.48M 2015-10-08T00:41:40.128Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.910 34.773 1504.3351 01:43:50.67M 2015-10-08T00:41:40.328Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3340 01:43:50.87M 2015-10-08T00:41:40.533Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3335 01:43:51.09M 2015-10-08T00:41:40.733Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3329 01:43:51.29M 2015-10-08T00:41:40.938Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3320 01:43:51.49M 2015-10-08T00:41:41.138Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.774 1504.3307 01:43:51.69M 2015-10-08T00:41:41.343Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.773 1504.3298 01:43:51.89M 2015-10-08T00:41:41.548Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3284 01:43:52.11M 2015-10-08T00:41:41.793Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.773 1504.3276 01:43:52.30M 2015-10-08T00:41:41.953Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3268 01:43:52.55M 2015-10-08T00:41:42.153Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.906 34.772 1504.3262 01:43:52.70M 2015-10-08T00:41:42.373Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3259 01:43:52.90M 2015-10-08T00:41:42.558Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3257 01:43:53.13M 2015-10-08T00:41:42.763Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3253 01:43:53.32M 2015-10-08T00:41:42.968Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.772 1504.3257 01:43:53.52M 2015-10-08T00:41:43.168Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.906 34.772 1504.3254 01:43:53.72M 2015-10-08T00:41:43.373Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.906 34.771 1504.3251 01:43:53.91M 2015-10-08T00:41:43.578Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3256 01:43:54.13M 2015-10-08T00:41:43.778Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.771 1504.3269 01:43:54.33M 2015-10-08T00:41:43.983Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.772 1504.3285 01:43:54.53M 2015-10-08T00:41:44.183Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.772 1504.3286 01:43:54.73M 2015-10-08T00:41:44.388Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.908 34.772 1504.3292 01:43:54.93M 2015-10-08T00:41:44.593Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.908 34.773 1504.3287 01:43:55.15M 2015-10-08T00:41:44.793Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.909 34.774 1504.3293 01:43:55.35M 2015-10-08T00:41:44.998Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.909 34.774 1504.3296 01:43:55.55M 2015-10-08T00:41:45.204Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.910 34.775 1504.3295 01:43:55.75M 2015-10-08T00:41:45.403Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.910 34.774 1504.3295 01:43:55.95M 2015-10-08T00:41:45.606Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.909 34.774 1504.3276 01:43:56.16M 2015-10-08T00:41:45.808Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.774 1504.3282 01:43:56.36M 2015-10-08T00:41:46.013Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.910 34.775 1504.3289 01:43:56.56M 2015-10-08T00:41:46.241Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.908 34.772 1504.3274 01:43:56.76M 2015-10-08T00:41:46.418Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3269 01:43:56.96M 2015-10-08T00:41:46.623Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3267 01:43:57.18M 2015-10-08T00:41:46.843Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3260 01:43:57.38M 2015-10-08T00:41:47.028Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3307 01:43:57.60M 2015-10-08T00:41:47.228Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3311 01:43:57.78M 2015-10-08T00:41:47.433Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3311 01:43:58.98M 2015-10-08T00:41:47.638Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3317 01:43:58.19M 2015-10-08T00:41:47.838Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.773 1504.3325 01:43:58.39M 2015-10-08T00:41:48.043Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.773 1504.3334 01:43:58.59M 2015-10-08T00:41:48.245Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.774 1504.3348 01:43:58.79M 2015-10-08T00:41:48.448Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.911 34.774 1504.3354 01:43:59.01M 2015-10-08T00:41:48.653Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3339 01:43:59.21M 2015-10-08T00:41:48.853Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.909 34.773 1504.3331 01:43:59.41M 2015-10-08T00:41:49.081Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3314 01:43:59.61M 2015-10-08T00:41:49.263Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3306 01:43:59.81M 2015-10-08T00:41:49.468Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3308 01:44:00.03M 2015-10-08T00:41:49.668Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.909 34.774 1504.3298 01:44:00.23M 2015-10-08T00:41:49.868Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.774 1504.3295 01:44:00.42M 2015-10-08T00:41:50.073Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.774 1504.3292 01:44:00.62M 2015-10-08T00:41:50.278Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.774 1504.3287 01:44:00.82M 2015-10-08T00:41:50.478Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.911 34.776 1504.3306 01:44:01.04M 2015-10-08T00:41:50.721Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.911 34.776 1504.3312 01:44:01.24M 2015-10-08T00:41:50.887Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3311 01:44:01.44M 2015-10-08T00:41:51.088Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3308 01:44:01.63M 2015-10-08T00:41:51.308Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3303 01:44:01.84M 2015-10-08T00:41:51.493Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.910 34.776 1504.3291 01:44:02.07M 2015-10-08T00:41:51.698Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.910 34.776 1504.3291 01:44:02.25M 2015-10-08T00:41:51.898Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.911 34.776 1504.3296 01:44:02.45M 2015-10-08T00:41:52.103Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.910 34.776 1504.3293 01:44:02.65M 2015-10-08T00:41:52.308Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.910 34.776 1504.3290 01:44:02.85M 2015-10-08T00:41:52.508Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.910 34.775 1504.3284 01:44:03.07M 2015-10-08T00:41:52.721Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.774 1504.3291 01:44:03.27M 2015-10-08T00:41:52.914Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.909 34.774 1504.3297 01:44:03.47M 2015-10-08T00:41:53.119Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.908 34.773 1504.3300 01:44:03.66M 2015-10-08T00:41:53.319Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.772 1504.3306 01:44:03.87M 2015-10-08T00:41:53.525Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.771 1504.3304 01:44:04.08M 2015-10-08T00:41:53.728Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.907 34.771 1504.3315 01:44:04.28M 2015-10-08T00:41:53.928Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3268 01:44:04.48M 2015-10-08T00:41:54.134Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3269 01:44:04.68M 2015-10-08T00:41:54.338Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3279 01:44:04.88M 2015-10-08T00:41:54.538Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3271 01:44:05.10M 2015-10-08T00:41:54.761Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3279 01:44:05.30M 2015-10-08T00:41:54.948Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.904 34.767 1504.3301 01:44:05.50M 2015-10-08T00:41:55.161Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.905 34.767 1504.3313 01:44:05.70M 2015-10-08T00:41:55.354Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.905 34.767 1504.3331 01:44:05.90M 2015-10-08T00:41:55.559Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3344 01:44:06.12M 2015-10-08T00:41:55.774Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.907 34.769 1504.3352 01:44:06.32M 2015-10-08T00:41:55.959Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.769 1504.3344 01:44:06.53M 2015-10-08T00:41:56.165Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.908 34.770 1504.3347 01:44:06.71M 2015-10-08T00:41:56.369Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.908 34.771 1504.3347 01:44:06.91M 2015-10-08T00:41:56.569Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.909 34.772 1504.3352 01:44:07.13M 2015-10-08T00:41:56.774Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.909 34.772 1504.3350 01:44:07.33M 2015-10-08T00:41:56.974Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.912 34.774 1504.3380 01:44:07.53M 2015-10-08T00:41:57.179Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.911 34.773 1504.3381 01:44:07.73M 2015-10-08T00:41:57.379Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3336 01:44:07.93M 2015-10-08T00:41:57.589Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3331 01:44:08.14M 2015-10-08T00:41:57.789Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3323 01:44:08.34M 2015-10-08T00:41:57.994Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3315 01:44:08.54M 2015-10-08T00:41:58.194Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3234 01:44:08.74M 2015-10-08T00:41:58.399Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3223 01:44:08.94M 2015-10-08T00:41:58.599Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3210 01:44:09.16M 2015-10-08T00:41:58.805Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3198 01:44:09.36M 2015-10-08T00:41:59.004Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3197 01:44:09.56M 2015-10-08T00:41:59.209Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3208 01:44:09.75M 2015-10-08T00:41:59.414Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3210 01:44:09.96M 2015-10-08T00:41:59.614Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.764 1504.3217 01:44:10.17M 2015-10-08T00:41:59.819Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3234 01:44:10.37M 2015-10-08T00:42:00.019Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3274 01:44:10.57M 2015-10-08T00:42:00.241Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.767 1504.3270 01:44:10.77M 2015-10-08T00:42:00.441Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3279 01:44:11.01M 2015-10-08T00:42:00.629Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3281 01:44:11.19M 2015-10-08T00:42:00.834Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3278 01:44:11.39M 2015-10-08T00:42:01.034Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3284 01:44:11.59M 2015-10-08T00:42:01.239Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3287 01:44:11.79M 2015-10-08T00:42:01.445Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3289 01:44:12.00M 2015-10-08T00:42:01.649Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3297 01:44:12.20M 2015-10-08T00:42:01.849Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3296 01:44:12.40M 2015-10-08T00:42:02.099Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3300 01:44:12.60M 2015-10-08T00:42:02.254Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3298 01:44:12.85M 2015-10-08T00:42:02.459Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3303 01:44:13.02M 2015-10-08T00:42:02.659Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.769 1504.3307 01:44:13.22M 2015-10-08T00:42:02.864Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.775 1504.3367 01:44:13.42M 2015-10-08T00:42:03.069Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.775 1504.3372 01:44:13.62M 2015-10-08T00:42:03.269Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.776 1504.3369 01:44:13.82M 2015-10-08T00:42:03.474Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.913 34.776 1504.3374 01:44:14.03M 2015-10-08T00:42:03.674Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.911 34.774 1504.3351 01:44:14.23M 2015-10-08T00:42:03.879Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.774 1504.3350 01:44:14.43M 2015-10-08T00:42:04.085Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3344 01:44:14.63M 2015-10-08T00:42:04.284Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.913 34.776 1504.3373 01:44:14.83M 2015-10-08T00:42:04.489Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.913 34.777 1504.3374 01:44:15.05M 2015-10-08T00:42:04.709Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.914 34.777 1504.3376 01:44:15.25M 2015-10-08T00:42:04.894Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.914 34.777 1504.3381 01:44:15.47M 2015-10-08T00:42:05.094Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.914 34.777 1504.3373 01:44:15.65M 2015-10-08T00:42:05.299Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.913 34.776 1504.3367 01:44:15.84M 2015-10-08T00:42:05.504Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.775 1504.3344 01:44:16.06M 2015-10-08T00:42:05.721Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.911 34.775 1504.3330 01:44:16.26M 2015-10-08T00:42:05.921Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.910 34.774 1504.3301 01:44:16.46M 2015-10-08T00:42:06.109Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.770 1504.3240 01:44:16.66M 2015-10-08T00:42:06.314Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.904 34.769 1504.3229 01:44:16.86M 2015-10-08T00:42:06.519Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.769 1504.3223 01:44:17.08M 2015-10-08T00:42:06.719Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.903 34.769 1504.3210 01:44:17.28M 2015-10-08T00:42:06.926Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.903 34.769 1504.3199 01:44:17.48M 2015-10-08T00:42:07.129Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.903 34.769 1504.3191 01:44:17.68M 2015-10-08T00:42:07.329Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.903 34.769 1504.3203 01:44:17.88M 2015-10-08T00:42:07.534Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.903 34.769 1504.3201 01:44:18.09M 2015-10-08T00:42:07.739Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.903 34.769 1504.3199 01:44:18.29M 2015-10-08T00:42:07.961Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.903 34.770 1504.3199 01:44:18.49M 2015-10-08T00:42:08.139Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.904 34.770 1504.3209 01:44:18.69M 2015-10-08T00:42:08.344Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.904 34.771 1504.3219 01:44:18.89M 2015-10-08T00:42:08.549Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.900 34.766 1504.3171 01:44:19.11M 2015-10-08T00:42:08.749Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.899 34.765 1504.3176 01:44:19.31M 2015-10-08T00:42:08.954Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3188 01:44:19.51M 2015-10-08T00:42:09.174Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3217 01:44:19.71M 2015-10-08T00:42:09.365Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3237 01:44:19.92M 2015-10-08T00:42:09.564Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3208 01:44:20.12M 2015-10-08T00:42:09.769Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3214 01:44:20.32M 2015-10-08T00:42:09.969Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.766 1504.3217 01:44:20.52M 2015-10-08T00:42:10.174Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3226 01:44:20.72M 2015-10-08T00:42:10.379Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.772 1504.3289 01:44:20.92M 2015-10-08T00:42:10.579Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.773 1504.3293 01:44:21.14M 2015-10-08T00:42:10.784Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.772 1504.3292 01:44:21.34M 2015-10-08T00:42:10.984Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.772 1504.3297 01:44:21.54M 2015-10-08T00:42:11.189Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3306 01:44:21.74M 2015-10-08T00:42:11.401Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.773 1504.3309 01:44:21.94M 2015-10-08T00:42:11.594Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3311 01:44:22.15M 2015-10-08T00:42:11.799Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3303 01:44:22.35M 2015-10-08T00:42:11.999Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3291 01:44:22.55M 2015-10-08T00:42:12.250Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3278 01:44:22.75M 2015-10-08T00:42:12.409Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.770 1504.3279 01:44:23.01M 2015-10-08T00:42:12.609Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3282 01:44:23.17M 2015-10-08T00:42:12.814Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3228 01:44:23.37M 2015-10-08T00:42:13.014Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3226 01:44:23.57M 2015-10-08T00:42:13.219Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3225 01:44:23.77M 2015-10-08T00:42:13.424Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3223 01:44:23.97M 2015-10-08T00:42:13.639Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.763 1504.3215 01:44:24.19M 2015-10-08T00:42:13.829Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3215 01:44:24.40M 2015-10-08T00:42:14.034Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.758 1504.3173 01:44:24.58M 2015-10-08T00:42:14.234Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.894 34.758 1504.3168 01:44:24.78M 2015-10-08T00:42:14.434Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.895 34.759 1504.3180 01:44:25.00M 2015-10-08T00:42:14.639Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.896 34.760 1504.3190 01:44:25.20M 2015-10-08T00:42:14.839Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3213 01:44:25.40M 2015-10-08T00:42:15.044Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3217 01:44:25.60M 2015-10-08T00:42:15.249Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.763 1504.3235 01:44:25.80M 2015-10-08T00:42:15.449Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.900 34.764 1504.3248 01:44:26.02M 2015-10-08T00:42:15.654Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.901 34.764 1504.3260 01:44:26.21M 2015-10-08T00:42:15.859Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.902 34.765 1504.3268 01:44:26.41M 2015-10-08T00:42:16.059Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3273 01:44:26.61M 2015-10-08T00:42:16.264Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.914 34.776 1504.3387 01:44:26.81M 2015-10-08T00:42:16.464Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.910 34.773 1504.3344 01:44:27.03M 2015-10-08T00:42:16.669Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.772 1504.3337 01:44:27.23M 2015-10-08T00:42:16.874Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.907 34.770 1504.3313 01:44:27.43M 2015-10-08T00:42:17.074Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3286 01:44:27.63M 2015-10-08T00:42:17.279Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.768 1504.3285 01:44:27.82M 2015-10-08T00:42:17.485Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.905 34.769 1504.3291 01:44:28.04M 2015-10-08T00:42:17.685Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3298 01:44:28.24M 2015-10-08T00:42:17.886Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3306 01:44:28.44M 2015-10-08T00:42:18.110Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3308 01:44:28.64M 2015-10-08T00:42:18.320Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.770 1504.3314 01:44:28.86M 2015-10-08T00:42:18.500Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.909 34.772 1504.3324 01:44:29.06M 2015-10-08T00:42:18.700Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3322 01:44:29.26M 2015-10-08T00:42:18.904Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.913 34.775 1504.3381 01:44:29.46M 2015-10-08T00:42:19.121Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3337 01:44:29.66M 2015-10-08T00:42:19.310Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.771 1504.3318 01:44:29.85M 2015-10-08T00:42:19.510Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3281 01:44:30.07M 2015-10-08T00:42:19.715Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3286 01:44:30.27M 2015-10-08T00:42:19.915Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3286 01:44:30.47M 2015-10-08T00:42:20.120Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3287 01:44:30.67M 2015-10-08T00:42:20.361Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3297 01:44:30.87M 2015-10-08T00:42:20.525Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.770 1504.3285 01:44:31.09M 2015-10-08T00:42:20.730Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3292 01:44:31.29M 2015-10-08T00:42:20.935Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.770 1504.3300 01:44:31.49M 2015-10-08T00:42:21.135Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3256 01:44:31.69M 2015-10-08T00:42:21.340Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.765 1504.3252 01:44:31.88M 2015-10-08T00:42:21.545Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3253 01:44:32.10M 2015-10-08T00:42:21.745Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3257 01:44:32.30M 2015-10-08T00:42:21.950Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3260 01:44:32.50M 2015-10-08T00:42:22.150Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3264 01:44:32.70M 2015-10-08T00:42:22.355Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.765 1504.3265 01:44:32.90M 2015-10-08T00:42:22.575Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.901 34.764 1504.3257 01:44:33.12M 2015-10-08T00:42:22.761Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.902 34.765 1504.3274 01:44:33.34M 2015-10-08T00:42:22.965Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3281 01:44:33.51M 2015-10-08T00:42:23.170Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.765 1504.3287 01:44:33.72M 2015-10-08T00:42:23.370Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3293 01:44:33.92M 2015-10-08T00:42:23.601Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3291 01:44:34.13M 2015-10-08T00:42:23.775Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.903 34.766 1504.3293 01:44:34.33M 2015-10-08T00:42:23.980Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.903 34.766 1504.3298 01:44:34.53M 2015-10-08T00:42:24.185Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.903 34.765 1504.3302 01:44:34.73M 2015-10-08T00:42:24.385Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.906 34.768 1504.3341 01:44:34.93M 2015-10-08T00:42:24.590Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.906 34.768 1504.3342 01:44:35.15M 2015-10-08T00:42:24.795Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.768 1504.3335 01:44:35.35M 2015-10-08T00:42:25.000Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.768 1504.3345 01:44:35.55M 2015-10-08T00:42:25.200Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.907 34.769 1504.3350 01:44:35.74M 2015-10-08T00:42:25.400Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.769 1504.3348 01:44:35.94M 2015-10-08T00:42:25.600Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.908 34.770 1504.3354 01:44:36.16M 2015-10-08T00:42:25.810Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.908 34.770 1504.3346 01:44:36.36M 2015-10-08T00:42:26.010Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.770 1504.3336 01:44:36.56M 2015-10-08T00:42:26.210Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.769 1504.3329 01:44:36.76M 2015-10-08T00:42:26.415Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.907 34.769 1504.3333 01:44:36.96M 2015-10-08T00:42:26.620Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3326 01:44:37.18M 2015-10-08T00:42:26.820Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.769 1504.3317 01:44:37.38M 2015-10-08T00:42:27.040Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.906 34.769 1504.3308 01:44:37.58M 2015-10-08T00:42:27.230Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3304 01:44:37.79M 2015-10-08T00:42:27.430Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3300 01:44:37.97M 2015-10-08T00:42:27.635Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3290 01:44:38.19M 2015-10-08T00:42:27.835Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.768 1504.3285 01:44:38.39M 2015-10-08T00:42:28.040Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3284 01:44:38.59M 2015-10-08T00:42:28.240Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3287 01:44:38.79M 2015-10-08T00:42:28.445Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3282 01:44:39.01M 2015-10-08T00:42:28.645Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.773 1504.3333 01:44:39.21M 2015-10-08T00:42:28.850Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.910 34.773 1504.3336 01:44:39.41M 2015-10-08T00:42:29.055Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3342 01:44:39.60M 2015-10-08T00:42:29.260Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3344 01:44:39.80M 2015-10-08T00:42:29.460Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3352 01:44:40.02M 2015-10-08T00:42:29.665Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3356 01:44:40.22M 2015-10-08T00:42:29.865Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3353 01:44:40.42M 2015-10-08T00:42:30.070Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.911 34.774 1504.3356 01:44:40.62M 2015-10-08T00:42:30.270Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.910 34.773 1504.3351 01:44:40.82M 2015-10-08T00:42:30.475Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3232 01:44:41.04M 2015-10-08T00:42:30.682Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3221 01:44:41.24M 2015-10-08T00:42:30.885Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3246 01:44:41.44M 2015-10-08T00:42:31.085Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.763 1504.3242 01:44:41.64M 2015-10-08T00:42:31.285Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3253 01:44:41.84M 2015-10-08T00:42:31.510Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3260 01:44:42.05M 2015-10-08T00:42:31.695Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3270 01:44:42.27M 2015-10-08T00:42:31.900Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3247 01:44:42.45M 2015-10-08T00:42:32.100Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.765 1504.3247 01:44:42.65M 2015-10-08T00:42:32.305Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.903 34.766 1504.3258 01:44:42.85M 2015-10-08T00:42:32.505Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3276 01:44:43.07M 2015-10-08T00:42:32.710Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3284 01:44:43.27M 2015-10-08T00:42:32.910Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.905 34.768 1504.3297 01:44:43.47M 2015-10-08T00:42:33.115Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3306 01:44:43.66M 2015-10-08T00:42:33.317Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.768 1504.3276 01:44:43.86M 2015-10-08T00:42:33.520Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.906 34.769 1504.3293 01:44:44.08M 2015-10-08T00:42:33.725Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.906 34.769 1504.3279 01:44:44.28M 2015-10-08T00:42:33.926Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.906 34.770 1504.3271 01:44:44.48M 2015-10-08T00:42:34.130Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.906 34.770 1504.3268 01:44:44.68M 2015-10-08T00:42:34.335Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.770 1504.3262 01:44:44.88M 2015-10-08T00:42:34.535Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.769 1504.3253 01:44:45.10M 2015-10-08T00:42:34.754Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.774 1504.3298 01:44:45.30M 2015-10-08T00:42:34.941Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.771 1504.3259 01:44:45.49M 2015-10-08T00:42:35.145Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.770 1504.3256 01:44:45.69M 2015-10-08T00:42:35.350Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.769 1504.3248 01:44:45.89M 2015-10-08T00:42:35.550Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3242 01:44:46.11M 2015-10-08T00:42:35.755Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.770 1504.3253 01:44:46.31M 2015-10-08T00:42:35.975Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.905 34.770 1504.3246 01:44:46.51M 2015-10-08T00:42:36.160Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.770 1504.3236 01:44:46.73M 2015-10-08T00:42:36.360Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.770 1504.3237 01:44:46.91M 2015-10-08T00:42:36.565Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.904 34.769 1504.3245 01:44:47.13M 2015-10-08T00:42:36.771Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.772 1504.3286 01:44:47.33M 2015-10-08T00:42:36.970Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.773 1504.3298 01:44:47.53M 2015-10-08T00:42:37.175Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.773 1504.3298 01:44:47.72M 2015-10-08T00:42:37.380Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3292 01:44:47.92M 2015-10-08T00:42:37.586Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3276 01:44:48.14M 2015-10-08T00:42:37.785Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.771 1504.3275 01:44:48.34M 2015-10-08T00:42:37.985Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3279 01:44:48.54M 2015-10-08T00:42:38.190Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.915 34.779 1504.3370 01:44:48.74M 2015-10-08T00:42:38.391Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.916 34.780 1504.3381 01:44:48.94M 2015-10-08T00:42:38.595Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.917 34.781 1504.3398 01:44:49.16M 2015-10-08T00:42:38.801Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.915 34.779 1504.3387 01:44:49.36M 2015-10-08T00:42:39.001Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.778 1504.3379 01:44:49.56M 2015-10-08T00:42:39.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.776 1504.3370 01:44:49.75M 2015-10-08T00:42:39.410Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.775 1504.3351 01:44:49.95M 2015-10-08T00:42:39.610Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.775 1504.3329 01:44:50.17M 2015-10-08T00:42:39.811Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3322 01:44:50.37M 2015-10-08T00:42:40.015Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3312 01:44:50.57M 2015-10-08T00:42:40.220Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3311 01:44:50.77M 2015-10-08T00:42:40.440Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3264 01:44:50.97M 2015-10-08T00:42:40.625Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3270 01:44:51.20M 2015-10-08T00:42:40.830Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.768 1504.3285 01:44:51.39M 2015-10-08T00:42:41.036Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.901 34.765 1504.3252 01:44:51.59M 2015-10-08T00:42:41.236Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.766 1504.3256 01:44:51.79M 2015-10-08T00:42:41.436Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3262 01:44:52.00M 2015-10-08T00:42:41.640Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3269 01:44:52.20M 2015-10-08T00:42:41.846Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3276 01:44:52.40M 2015-10-08T00:42:42.051Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3274 01:44:52.60M 2015-10-08T00:42:42.251Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3282 01:44:52.80M 2015-10-08T00:42:42.456Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3296 01:44:53.02M 2015-10-08T00:42:42.656Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3342 01:44:53.22M 2015-10-08T00:42:42.860Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3337 01:44:53.41M 2015-10-08T00:42:43.066Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3320 01:44:53.62M 2015-10-08T00:42:43.266Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.773 1504.3315 01:44:53.81M 2015-10-08T00:42:43.471Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.910 34.774 1504.3309 01:44:54.03M 2015-10-08T00:42:43.671Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3304 01:44:54.23M 2015-10-08T00:42:43.876Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.910 34.775 1504.3302 01:44:54.43M 2015-10-08T00:42:44.081Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.775 1504.3289 01:44:54.63M 2015-10-08T00:42:44.281Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.775 1504.3285 01:44:54.83M 2015-10-08T00:42:44.486Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.910 34.775 1504.3285 01:44:55.05M 2015-10-08T00:42:44.686Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.909 34.774 1504.3273 01:44:55.25M 2015-10-08T00:42:44.911Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.908 34.773 1504.3259 01:44:55.44M 2015-10-08T00:42:45.096Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3263 01:44:55.66M 2015-10-08T00:42:45.296Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.907 34.772 1504.3251 01:44:55.84M 2015-10-08T00:42:45.501Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.907 34.773 1504.3250 01:44:56.06M 2015-10-08T00:42:45.706Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.908 34.773 1504.3251 01:44:56.26M 2015-10-08T00:42:45.906Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.908 34.773 1504.3252 01:44:56.46M 2015-10-08T00:42:46.111Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.908 34.773 1504.3260 01:44:56.66M 2015-10-08T00:42:46.311Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.909 34.774 1504.3276 01:44:56.86M 2015-10-08T00:42:46.511Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.909 34.774 1504.3280 01:44:57.08M 2015-10-08T00:42:46.716Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.909 34.774 1504.3290 01:44:57.27M 2015-10-08T00:42:46.921Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.909 34.774 1504.3297 01:44:57.47M 2015-10-08T00:42:47.121Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3306 01:44:57.67M 2015-10-08T00:42:47.331Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.911 34.775 1504.3313 01:44:57.87M 2015-10-08T00:42:47.531Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.911 34.776 1504.3319 01:44:58.09M 2015-10-08T00:42:47.736Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.911 34.776 1504.3312 01:44:58.29M 2015-10-08T00:42:47.936Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.768 1504.3217 01:44:58.49M 2015-10-08T00:42:48.136Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.902 34.768 1504.3208 01:44:58.69M 2015-10-08T00:42:48.346Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.902 34.767 1504.3207 01:44:58.89M 2015-10-08T00:42:48.546Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3214 01:44:59.11M 2015-10-08T00:42:48.751Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3223 01:44:59.31M 2015-10-08T00:42:48.962Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.767 1504.3226 01:44:59.51M 2015-10-08T00:42:49.156Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.766 1504.3224 01:44:59.71M 2015-10-08T00:42:49.376Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.901 34.764 1504.3300 01:44:59.90M 2015-10-08T00:42:49.561Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.903 34.765 1504.3322 01:45:00.14M 2015-10-08T00:42:49.761Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.903 34.765 1504.3335 01:45:00.32M 2015-10-08T00:42:49.966Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.904 34.765 1504.3346 01:45:00.52M 2015-10-08T00:42:50.171Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.905 34.766 1504.3358 01:45:00.72M 2015-10-08T00:42:50.371Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.906 34.767 1504.3365 01:45:00.92M 2015-10-08T00:42:50.571Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.906 34.767 1504.3367 01:45:01.14M 2015-10-08T00:42:50.781Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.906 34.767 1504.3370 01:45:01.33M 2015-10-08T00:42:50.981Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.907 34.768 1504.3368 01:45:01.54M 2015-10-08T00:42:51.201Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.908 34.769 1504.3370 01:45:01.73M 2015-10-08T00:42:51.386Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.908 34.770 1504.3361 01:45:01.93M 2015-10-08T00:42:51.591Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.907 34.770 1504.3346 01:45:02.15M 2015-10-08T00:42:51.796Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3328 01:45:02.35M 2015-10-08T00:42:51.996Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.906 34.769 1504.3315 01:45:02.55M 2015-10-08T00:42:52.196Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3297 01:45:02.75M 2015-10-08T00:42:52.401Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3303 01:45:02.95M 2015-10-08T00:42:52.601Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.768 1504.3298 01:45:03.17M 2015-10-08T00:42:52.806Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3287 01:45:03.36M 2015-10-08T00:42:53.011Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3290 01:45:03.56M 2015-10-08T00:42:53.211Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.767 1504.3284 01:45:03.76M 2015-10-08T00:42:53.416Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3280 01:45:03.96M 2015-10-08T00:42:53.621Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.768 1504.3280 01:45:04.18M 2015-10-08T00:42:53.841Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.770 1504.3319 01:45:04.38M 2015-10-08T00:42:54.026Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.766 1504.3273 01:45:04.60M 2015-10-08T00:42:54.226Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3275 01:45:04.78M 2015-10-08T00:42:54.431Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.903 34.766 1504.3287 01:45:05.00M 2015-10-08T00:42:54.636Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.903 34.766 1504.3298 01:45:05.20M 2015-10-08T00:42:54.836Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.766 1504.3306 01:45:05.40M 2015-10-08T00:42:55.041Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3308 01:45:05.59M 2015-10-08T00:42:55.246Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.904 34.767 1504.3302 01:45:05.79M 2015-10-08T00:42:55.451Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3293 01:45:06.01M 2015-10-08T00:42:55.651Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.768 1504.3303 01:45:06.21M 2015-10-08T00:42:55.851Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.905 34.767 1504.3339 01:45:06.41M 2015-10-08T00:42:56.056Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.905 34.767 1504.3345 01:45:06.61M 2015-10-08T00:42:56.261Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.905 34.767 1504.3337 01:45:06.81M 2015-10-08T00:42:56.466Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.905 34.767 1504.3337 01:45:07.03M 2015-10-08T00:42:56.666Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.906 34.767 1504.3340 01:45:07.23M 2015-10-08T00:42:56.871Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3346 01:45:07.43M 2015-10-08T00:42:57.071Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3345 01:45:07.62M 2015-10-08T00:42:57.281Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3345 01:45:07.82M 2015-10-08T00:42:57.476Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3345 01:45:08.04M 2015-10-08T00:42:57.681Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.906 34.768 1504.3334 01:45:08.24M 2015-10-08T00:42:57.962Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.768 1504.3322 01:45:08.44M 2015-10-08T00:42:58.087Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.905 34.767 1504.3311 01:45:08.68M 2015-10-08T00:42:58.306Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3297 01:45:08.84M 2015-10-08T00:42:58.491Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3281 01:45:09.07M 2015-10-08T00:42:58.696Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.766 1504.3270 01:45:09.26M 2015-10-08T00:42:58.901Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.766 1504.3274 01:45:09.46M 2015-10-08T00:42:59.101Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3274 01:45:09.65M 2015-10-08T00:42:59.306Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.904 34.767 1504.3268 01:45:09.85M 2015-10-08T00:42:59.506Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.767 1504.3273 01:45:10.07M 2015-10-08T00:42:59.711Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.767 1504.3271 01:45:10.27M 2015-10-08T00:42:59.911Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3273 01:45:10.47M 2015-10-08T00:43:00.116Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.766 1504.3274 01:45:10.67M 2015-10-08T00:43:00.316Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3270 01:45:10.87M 2015-10-08T00:43:00.526Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3295 01:45:11.09M 2015-10-08T00:43:00.726Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3276 01:45:11.29M 2015-10-08T00:43:00.926Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3264 01:45:11.48M 2015-10-08T00:43:01.131Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.766 1504.3248 01:45:11.68M 2015-10-08T00:43:01.336Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3251 01:45:11.88M 2015-10-08T00:43:01.541Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.898 34.763 1504.3203 01:45:12.10M 2015-10-08T00:43:01.741Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.763 1504.3179 01:45:12.30M 2015-10-08T00:43:01.946Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3213 01:45:12.50M 2015-10-08T00:43:02.151Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.767 1504.3226 01:45:12.70M 2015-10-08T00:43:02.351Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.912 34.776 1504.3335 01:45:12.90M 2015-10-08T00:43:02.561Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.913 34.777 1504.3340 01:45:13.12M 2015-10-08T00:43:02.776Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.913 34.778 1504.3348 01:45:13.32M 2015-10-08T00:43:03.041Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.912 34.777 1504.3336 01:45:13.53M 2015-10-08T00:43:03.162Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.911 34.776 1504.3319 01:45:13.76M 2015-10-08T00:43:03.367Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.911 34.775 1504.3313 01:45:13.91M 2015-10-08T00:43:03.572Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.910 34.775 1504.3307 01:45:14.13M 2015-10-08T00:43:03.772Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.910 34.775 1504.3300 01:45:14.33M 2015-10-08T00:43:03.977Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.909 34.774 1504.3290 01:45:14.53M 2015-10-08T00:43:04.176Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.774 1504.3293 01:45:14.73M 2015-10-08T00:43:04.382Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3286 01:45:14.93M 2015-10-08T00:43:04.582Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.910 34.774 1504.3301 01:45:15.15M 2015-10-08T00:43:04.787Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.910 34.774 1504.3308 01:45:15.34M 2015-10-08T00:43:04.991Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3317 01:45:15.54M 2015-10-08T00:43:05.196Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3334 01:45:15.74M 2015-10-08T00:43:05.397Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3341 01:45:15.94M 2015-10-08T00:43:05.602Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.913 34.777 1504.3352 01:45:16.16M 2015-10-08T00:43:05.802Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.777 1504.3354 01:45:16.36M 2015-10-08T00:43:06.007Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3351 01:45:16.56M 2015-10-08T00:43:06.207Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3344 01:45:16.76M 2015-10-08T00:43:06.412Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3341 01:45:16.95M 2015-10-08T00:43:06.617Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.778 1504.3367 01:45:17.18M 2015-10-08T00:43:06.817Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.913 34.777 1504.3354 01:45:17.38M 2015-10-08T00:43:07.022Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.913 34.776 1504.3353 01:45:17.57M 2015-10-08T00:43:07.242Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3356 01:45:17.77M 2015-10-08T00:43:07.432Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.912 34.775 1504.3365 01:45:18.01M 2015-10-08T00:43:07.632Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.912 34.775 1504.3378 01:45:18.19M 2015-10-08T00:43:07.837Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.913 34.776 1504.3384 01:45:18.39M 2015-10-08T00:43:08.037Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.777 1504.3375 01:45:18.59M 2015-10-08T00:43:08.243Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.914 34.777 1504.3368 01:45:18.79M 2015-10-08T00:43:08.442Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.914 34.778 1504.3379 01:45:19.01M 2015-10-08T00:43:08.647Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.915 34.778 1504.3384 01:45:19.20M 2015-10-08T00:43:08.847Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3314 01:45:19.41M 2015-10-08T00:43:09.052Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3303 01:45:19.60M 2015-10-08T00:43:09.257Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.770 1504.3297 01:45:19.80M 2015-10-08T00:43:09.457Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3300 01:45:20.02M 2015-10-08T00:43:09.662Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.906 34.769 1504.3302 01:45:20.22M 2015-10-08T00:43:09.867Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.769 1504.3295 01:45:20.42M 2015-10-08T00:43:10.067Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.913 34.776 1504.3387 01:45:20.62M 2015-10-08T00:43:10.267Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.914 34.777 1504.3380 01:45:20.82M 2015-10-08T00:43:10.472Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.915 34.779 1504.3381 01:45:21.04M 2015-10-08T00:43:10.677Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.916 34.780 1504.3386 01:45:21.24M 2015-10-08T00:43:10.877Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3317 01:45:21.44M 2015-10-08T00:43:11.082Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.762 1504.3175 01:45:21.63M 2015-10-08T00:43:11.282Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.761 1504.3162 01:45:21.83M 2015-10-08T00:43:11.487Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.766 1504.3215 01:45:22.05M 2015-10-08T00:43:11.707Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.768 1504.3219 01:45:22.25M 2015-10-08T00:43:11.921Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.904 34.770 1504.3220 01:45:22.47M 2015-10-08T00:43:12.097Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.905 34.771 1504.3228 01:45:22.65M 2015-10-08T00:43:12.297Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.906 34.773 1504.3239 01:45:22.85M 2015-10-08T00:43:12.502Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.907 34.774 1504.3242 01:45:23.07M 2015-10-08T00:43:12.707Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.908 34.774 1504.3239 01:45:23.26M 2015-10-08T00:43:12.907Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.909 34.775 1504.3243 01:45:23.46M 2015-10-08T00:43:13.112Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.912 34.779 1504.3282 01:45:23.66M 2015-10-08T00:43:13.312Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.913 34.779 1504.3290 01:45:23.86M 2015-10-08T00:43:13.517Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.913 34.779 1504.3292 01:45:24.08M 2015-10-08T00:43:13.722Z|I-OCEAN7-304-XXXX| 27.01 14.210 41.913 34.779 1504.3297 01:45:24.28M 2015-10-08T00:43:13.962Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.913 34.778 1504.3302 01:45:24.48M 2015-10-08T00:43:14.127Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.912 34.778 1504.3307 01:45:24.68M 2015-10-08T00:43:14.332Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.912 34.777 1504.3312 01:45:24.88M 2015-10-08T00:43:14.532Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.777 1504.3315 01:45:25.10M 2015-10-08T00:43:14.737Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.911 34.776 1504.3307 01:45:25.29M 2015-10-08T00:43:14.937Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3284 01:45:25.49M 2015-10-08T00:43:15.142Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3281 01:45:25.69M 2015-10-08T00:43:15.347Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.772 1504.3295 01:45:25.89M 2015-10-08T00:43:15.547Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3298 01:45:26.11M 2015-10-08T00:43:15.752Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3304 01:45:26.31M 2015-10-08T00:43:15.957Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3308 01:45:26.51M 2015-10-08T00:43:16.172Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3303 01:45:26.71M 2015-10-08T00:43:16.362Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.773 1504.3311 01:45:26.92M 2015-10-08T00:43:16.567Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.769 1504.3264 01:45:27.13M 2015-10-08T00:43:16.767Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3270 01:45:27.33M 2015-10-08T00:43:16.972Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3289 01:45:27.53M 2015-10-08T00:43:17.172Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.773 1504.3302 01:45:27.72M 2015-10-08T00:43:17.377Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3322 01:45:27.92M 2015-10-08T00:43:17.582Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.775 1504.3346 01:45:28.14M 2015-10-08T00:43:17.782Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.776 1504.3351 01:45:28.34M 2015-10-08T00:43:17.987Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3350 01:45:28.54M 2015-10-08T00:43:18.187Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.776 1504.3352 01:45:28.74M 2015-10-08T00:43:18.392Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.775 1504.3340 01:45:28.94M 2015-10-08T00:43:18.597Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3328 01:45:29.16M 2015-10-08T00:43:18.797Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.770 1504.3282 01:45:29.36M 2015-10-08T00:43:19.002Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3270 01:45:29.55M 2015-10-08T00:43:19.241Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3250 01:45:29.75M 2015-10-08T00:43:19.407Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3241 01:45:29.95M 2015-10-08T00:43:19.612Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3240 01:45:30.17M 2015-10-08T00:43:19.812Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.911 34.775 1504.3324 01:45:30.37M 2015-10-08T00:43:20.017Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.914 34.778 1504.3365 01:45:30.57M 2015-10-08T00:43:20.217Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3365 01:45:30.77M 2015-10-08T00:43:20.417Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.913 34.777 1504.3358 01:45:30.97M 2015-10-08T00:43:20.645Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.912 34.776 1504.3347 01:45:31.18M 2015-10-08T00:43:20.827Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.900 34.765 1504.3220 01:45:31.40M 2015-10-08T00:43:21.032Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.871 34.738 1504.2897 01:45:31.59M 2015-10-08T00:43:21.232Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.865 34.733 1504.2833 01:45:31.78M 2015-10-08T00:43:21.432Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.864 34.732 1504.2828 01:45:32.00M 2015-10-08T00:43:21.637Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.864 34.731 1504.2821 01:45:32.20M 2015-10-08T00:43:21.845Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.867 34.734 1504.2855 01:45:32.40M 2015-10-08T00:43:22.044Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.867 34.734 1504.2864 01:45:32.60M 2015-10-08T00:43:22.247Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.868 34.735 1504.2872 01:45:32.80M 2015-10-08T00:43:22.452Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.869 34.736 1504.2876 01:45:33.01M 2015-10-08T00:43:22.652Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.870 34.737 1504.2897 01:45:33.22M 2015-10-08T00:43:22.857Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.872 34.739 1504.2925 01:45:33.41M 2015-10-08T00:43:23.057Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.874 34.740 1504.2939 01:45:33.61M 2015-10-08T00:43:23.262Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.876 34.742 1504.2959 01:45:33.81M 2015-10-08T00:43:23.467Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.878 34.743 1504.2981 01:45:34.03M 2015-10-08T00:43:23.667Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.880 34.745 1504.3008 01:45:34.23M 2015-10-08T00:43:23.872Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.882 34.747 1504.3024 01:45:34.43M 2015-10-08T00:43:24.078Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.875 34.741 1504.2955 01:45:34.63M 2015-10-08T00:43:24.277Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.876 34.742 1504.2954 01:45:34.83M 2015-10-08T00:43:24.485Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.877 34.743 1504.2959 01:45:35.05M 2015-10-08T00:43:24.684Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.891 34.756 1504.3120 01:45:35.25M 2015-10-08T00:43:24.887Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.894 34.759 1504.3147 01:45:35.44M 2015-10-08T00:43:25.107Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.896 34.760 1504.3181 01:45:35.64M 2015-10-08T00:43:25.292Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3212 01:45:35.86M 2015-10-08T00:43:25.497Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.901 34.765 1504.3242 01:45:36.06M 2015-10-08T00:43:25.703Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.903 34.767 1504.3251 01:45:36.26M 2015-10-08T00:43:25.921Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.904 34.768 1504.3260 01:45:36.46M 2015-10-08T00:43:26.107Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.905 34.769 1504.3271 01:45:36.66M 2015-10-08T00:43:26.307Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3281 01:45:36.86M 2015-10-08T00:43:26.512Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3271 01:45:37.08M 2015-10-08T00:43:26.713Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3275 01:45:37.28M 2015-10-08T00:43:26.923Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.771 1504.3281 01:45:37.47M 2015-10-08T00:43:27.117Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3297 01:45:37.68M 2015-10-08T00:43:27.361Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.771 1504.3308 01:45:37.87M 2015-10-08T00:43:27.527Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3307 01:45:38.09M 2015-10-08T00:43:27.728Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.772 1504.3308 01:45:38.29M 2015-10-08T00:43:27.933Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3307 01:45:38.49M 2015-10-08T00:43:28.161Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3300 01:45:38.69M 2015-10-08T00:43:28.343Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.773 1504.3290 01:45:38.89M 2015-10-08T00:43:28.543Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3289 01:45:39.11M 2015-10-08T00:43:28.743Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3295 01:45:39.31M 2015-10-08T00:43:28.948Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.774 1504.3306 01:45:39.50M 2015-10-08T00:43:29.148Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3319 01:45:39.70M 2015-10-08T00:43:29.353Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3333 01:45:39.90M 2015-10-08T00:43:29.573Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.911 34.774 1504.3336 01:45:40.12M 2015-10-08T00:43:29.766Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3340 01:45:40.34M 2015-10-08T00:43:29.963Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3339 01:45:40.52M 2015-10-08T00:43:30.168Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3339 01:45:40.72M 2015-10-08T00:43:30.368Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.774 1504.3319 01:45:40.92M 2015-10-08T00:43:30.573Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3320 01:45:41.13M 2015-10-08T00:43:30.773Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3323 01:45:41.34M 2015-10-08T00:43:30.978Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3331 01:45:41.53M 2015-10-08T00:43:31.183Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3330 01:45:41.73M 2015-10-08T00:43:31.388Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3333 01:45:41.93M 2015-10-08T00:43:31.588Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.908 34.771 1504.3344 01:45:42.15M 2015-10-08T00:43:31.793Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.770 1504.3336 01:45:42.35M 2015-10-08T00:43:31.998Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.769 1504.3322 01:45:42.55M 2015-10-08T00:43:32.198Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3298 01:45:42.75M 2015-10-08T00:43:32.398Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3275 01:45:42.95M 2015-10-08T00:43:32.604Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3256 01:45:43.16M 2015-10-08T00:43:32.803Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3252 01:45:43.37M 2015-10-08T00:43:33.005Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3239 01:45:43.56M 2015-10-08T00:43:33.213Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3235 01:45:43.76M 2015-10-08T00:43:33.418Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3231 01:45:43.96M 2015-10-08T00:43:33.618Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3276 01:45:44.18M 2015-10-08T00:43:33.818Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3284 01:45:44.38M 2015-10-08T00:43:34.038Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3293 01:45:44.58M 2015-10-08T00:43:34.228Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.770 1504.3309 01:45:44.79M 2015-10-08T00:43:34.428Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.908 34.771 1504.3304 01:45:45.00M 2015-10-08T00:43:34.633Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3325 01:45:45.20M 2015-10-08T00:43:34.838Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3274 01:45:45.39M 2015-10-08T00:43:35.038Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3293 01:45:45.59M 2015-10-08T00:43:35.244Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3300 01:45:45.79M 2015-10-08T00:43:35.448Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.907 34.771 1504.3309 01:45:46.01M 2015-10-08T00:43:35.648Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.772 1504.3317 01:45:46.21M 2015-10-08T00:43:35.853Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.772 1504.3325 01:45:46.41M 2015-10-08T00:43:36.053Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.772 1504.3326 01:45:46.61M 2015-10-08T00:43:36.258Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.773 1504.3328 01:45:46.80M 2015-10-08T00:43:36.458Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.773 1504.3324 01:45:47.03M 2015-10-08T00:43:36.663Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3307 01:45:47.22M 2015-10-08T00:43:36.863Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3317 01:45:47.42M 2015-10-08T00:43:37.068Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3315 01:45:47.62M 2015-10-08T00:43:37.273Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.907 34.771 1504.3311 01:45:47.82M 2015-10-08T00:43:37.473Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.771 1504.3308 01:45:48.04M 2015-10-08T00:43:37.678Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3311 01:45:48.24M 2015-10-08T00:43:37.878Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.771 1504.3318 01:45:48.44M 2015-10-08T00:43:38.083Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3328 01:45:48.64M 2015-10-08T00:43:38.288Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3322 01:45:48.83M 2015-10-08T00:43:38.508Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.772 1504.3320 01:45:49.05M 2015-10-08T00:43:38.693Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.908 34.771 1504.3307 01:45:49.27M 2015-10-08T00:43:38.893Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3298 01:45:49.45M 2015-10-08T00:43:39.093Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.771 1504.3301 01:45:49.65M 2015-10-08T00:43:39.322Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3301 01:45:49.85M 2015-10-08T00:43:39.503Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.771 1504.3290 01:45:50.07M 2015-10-08T00:43:39.703Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3284 01:45:50.27M 2015-10-08T00:43:39.908Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3271 01:45:50.46M 2015-10-08T00:43:40.113Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3260 01:45:50.67M 2015-10-08T00:43:40.318Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3257 01:45:50.87M 2015-10-08T00:43:40.518Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.769 1504.3247 01:45:51.09M 2015-10-08T00:43:40.723Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3243 01:45:51.28M 2015-10-08T00:43:40.928Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.903 34.766 1504.3295 01:45:51.48M 2015-10-08T00:43:41.128Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3267 01:45:51.68M 2015-10-08T00:43:41.333Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.902 34.766 1504.3253 01:45:51.88M 2015-10-08T00:43:41.533Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3256 01:45:52.10M 2015-10-08T00:43:41.761Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3256 01:45:52.30M 2015-10-08T00:43:41.938Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.903 34.768 1504.3246 01:45:52.50M 2015-10-08T00:43:42.143Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.902 34.767 1504.3224 01:45:52.70M 2015-10-08T00:43:42.348Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.903 34.768 1504.3214 01:45:52.90M 2015-10-08T00:43:42.548Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3220 01:45:53.11M 2015-10-08T00:43:42.753Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.904 34.770 1504.3224 01:45:53.31M 2015-10-08T00:43:42.973Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.904 34.770 1504.3219 01:45:53.51M 2015-10-08T00:43:43.158Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.771 1504.3231 01:45:53.73M 2015-10-08T00:43:43.363Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.905 34.771 1504.3225 01:45:53.91M 2015-10-08T00:43:43.601Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.906 34.771 1504.3231 01:45:54.13M 2015-10-08T00:43:43.768Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.905 34.771 1504.3230 01:45:54.33M 2015-10-08T00:43:43.973Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.905 34.771 1504.3228 01:45:54.53M 2015-10-08T00:43:44.173Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.770 1504.3230 01:45:54.73M 2015-10-08T00:43:44.378Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3229 01:45:54.93M 2015-10-08T00:43:44.583Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3234 01:45:55.14M 2015-10-08T00:43:44.783Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.771 1504.3245 01:45:55.34M 2015-10-08T00:43:44.988Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3247 01:45:55.54M 2015-10-08T00:43:45.188Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3262 01:45:55.74M 2015-10-08T00:43:45.393Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3270 01:45:55.94M 2015-10-08T00:43:45.593Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3275 01:45:56.16M 2015-10-08T00:43:45.798Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3279 01:45:56.36M 2015-10-08T00:43:46.003Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.906 34.770 1504.3284 01:45:56.56M 2015-10-08T00:43:46.205Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3293 01:45:56.76M 2015-10-08T00:43:46.408Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3302 01:45:56.95M 2015-10-08T00:43:46.608Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3311 01:45:57.17M 2015-10-08T00:43:46.841Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.772 1504.3319 01:45:57.37M 2015-10-08T00:43:47.018Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.773 1504.3334 01:45:57.57M 2015-10-08T00:43:47.241Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.774 1504.3345 01:45:57.77M 2015-10-08T00:43:47.439Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.910 34.773 1504.3342 01:45:57.97M 2015-10-08T00:43:47.623Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3328 01:45:58.21M 2015-10-08T00:43:47.828Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.771 1504.3318 01:45:58.39M 2015-10-08T00:43:48.034Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3312 01:45:58.59M 2015-10-08T00:43:48.234Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3318 01:45:58.79M 2015-10-08T00:43:48.439Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3317 01:45:59.00M 2015-10-08T00:43:48.644Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3319 01:45:59.20M 2015-10-08T00:43:48.845Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3264 01:45:59.40M 2015-10-08T00:43:49.048Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3264 01:45:59.60M 2015-10-08T00:43:49.248Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3280 01:45:59.80M 2015-10-08T00:43:49.454Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3293 01:46:00.02M 2015-10-08T00:43:49.658Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3295 01:46:00.22M 2015-10-08T00:43:49.881Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.765 1504.3243 01:46:00.42M 2015-10-08T00:43:50.064Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.765 1504.3234 01:46:00.62M 2015-10-08T00:43:50.264Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.900 34.765 1504.3224 01:46:00.82M 2015-10-08T00:43:50.468Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3246 01:46:01.03M 2015-10-08T00:43:50.673Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3237 01:46:01.23M 2015-10-08T00:43:50.873Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3318 01:46:01.43M 2015-10-08T00:43:51.074Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3314 01:46:01.63M 2015-10-08T00:43:51.278Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.910 34.775 1504.3301 01:46:01.83M 2015-10-08T00:43:51.484Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.910 34.775 1504.3298 01:46:02.05M 2015-10-08T00:43:51.689Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.910 34.775 1504.3301 01:46:02.25M 2015-10-08T00:43:51.909Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.911 34.776 1504.3293 01:46:02.45M 2015-10-08T00:43:52.094Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.911 34.777 1504.3295 01:46:02.66M 2015-10-08T00:43:52.294Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.912 34.777 1504.3303 01:46:02.85M 2015-10-08T00:43:52.499Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.911 34.777 1504.3290 01:46:03.06M 2015-10-08T00:43:52.699Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.911 34.776 1504.3281 01:46:03.26M 2015-10-08T00:43:52.909Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.910 34.776 1504.3274 01:46:03.46M 2015-10-08T00:43:53.109Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.910 34.776 1504.3276 01:46:03.66M 2015-10-08T00:43:53.314Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.910 34.776 1504.3276 01:46:03.86M 2015-10-08T00:43:53.514Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.907 34.773 1504.3226 01:46:04.08M 2015-10-08T00:43:53.719Z|I-OCEAN7-304-XXXX| 26.95 14.210 41.906 34.772 1504.3218 01:46:04.28M 2015-10-08T00:43:53.919Z|I-OCEAN7-304-XXXX| 26.91 14.210 41.906 34.772 1504.3218 01:46:04.48M 2015-10-08T00:43:54.125Z|I-OCEAN7-304-XXXX| 26.91 14.210 41.907 34.773 1504.3229 01:46:04.68M 2015-10-08T00:43:54.324Z|I-OCEAN7-304-XXXX| 26.95 14.210 41.907 34.773 1504.3237 01:46:04.88M 2015-10-08T00:43:54.529Z|I-OCEAN7-304-XXXX| 26.94 14.210 41.907 34.773 1504.3236 01:46:05.09M 2015-10-08T00:43:54.734Z|I-OCEAN7-304-XXXX| 26.97 14.211 41.907 34.773 1504.3243 01:46:05.29M 2015-10-08T00:43:54.934Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.907 34.772 1504.3243 01:46:05.49M 2015-10-08T00:43:55.139Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.907 34.773 1504.3253 01:46:05.69M 2015-10-08T00:43:55.339Z|I-OCEAN7-304-XXXX| 26.98 14.211 41.906 34.771 1504.3242 01:46:05.89M 2015-10-08T00:43:55.549Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.906 34.771 1504.3242 01:46:06.11M 2015-10-08T00:43:55.749Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.770 1504.3240 01:46:06.31M 2015-10-08T00:43:55.949Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3246 01:46:06.51M 2015-10-08T00:43:56.154Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3246 01:46:06.71M 2015-10-08T00:43:56.374Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3241 01:46:06.90M 2015-10-08T00:43:56.559Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.902 34.767 1504.3235 01:46:07.14M 2015-10-08T00:43:56.765Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3225 01:46:07.32M 2015-10-08T00:43:56.964Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3232 01:46:07.52M 2015-10-08T00:43:57.169Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.766 1504.3245 01:46:07.72M 2015-10-08T00:43:57.374Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.766 1504.3250 01:46:07.92M 2015-10-08T00:43:57.574Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.902 34.766 1504.3259 01:46:08.14M 2015-10-08T00:43:57.779Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.902 34.766 1504.3265 01:46:08.34M 2015-10-08T00:43:57.979Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.902 34.766 1504.3274 01:46:08.54M 2015-10-08T00:43:58.184Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.903 34.767 1504.3279 01:46:08.74M 2015-10-08T00:43:58.389Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.903 34.767 1504.3280 01:46:08.94M 2015-10-08T00:43:58.589Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.903 34.767 1504.3282 01:46:09.15M 2015-10-08T00:43:58.794Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.903 34.767 1504.3284 01:46:09.35M 2015-10-08T00:43:58.994Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.903 34.768 1504.3282 01:46:09.55M 2015-10-08T00:43:59.199Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.904 34.768 1504.3284 01:46:09.75M 2015-10-08T00:43:59.399Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.905 34.769 1504.3293 01:46:09.95M 2015-10-08T00:43:59.604Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3292 01:46:10.17M 2015-10-08T00:43:59.804Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.770 1504.3302 01:46:10.37M 2015-10-08T00:44:00.014Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.771 1504.3304 01:46:10.57M 2015-10-08T00:44:00.214Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.771 1504.3295 01:46:10.77M 2015-10-08T00:44:00.419Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3298 01:46:10.96M 2015-10-08T00:44:00.619Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.772 1504.3302 01:46:11.18M 2015-10-08T00:44:00.839Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3311 01:46:11.38M 2015-10-08T00:44:01.029Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.772 1504.3304 01:46:11.60M 2015-10-08T00:44:01.229Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3296 01:46:11.78M 2015-10-08T00:44:01.429Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3292 01:46:12.00M 2015-10-08T00:44:01.634Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3293 01:46:12.20M 2015-10-08T00:44:01.839Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3304 01:46:12.40M 2015-10-08T00:44:02.039Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3306 01:46:12.60M 2015-10-08T00:44:02.244Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3309 01:46:12.79M 2015-10-08T00:44:02.449Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3313 01:46:13.01M 2015-10-08T00:44:02.649Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.772 1504.3313 01:46:13.21M 2015-10-08T00:44:02.849Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.772 1504.3318 01:46:13.41M 2015-10-08T00:44:03.054Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.909 34.772 1504.3328 01:46:13.61M 2015-10-08T00:44:03.259Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.907 34.770 1504.3318 01:46:13.81M 2015-10-08T00:44:03.464Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.906 34.769 1504.3311 01:46:14.03M 2015-10-08T00:44:03.664Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.906 34.768 1504.3300 01:46:14.23M 2015-10-08T00:44:03.869Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.905 34.768 1504.3295 01:46:14.43M 2015-10-08T00:44:04.074Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.905 34.769 1504.3290 01:46:14.63M 2015-10-08T00:44:04.274Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.905 34.768 1504.3295 01:46:14.83M 2015-10-08T00:44:04.479Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.905 34.769 1504.3297 01:46:15.04M 2015-10-08T00:44:04.679Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.905 34.768 1504.3278 01:46:15.24M 2015-10-08T00:44:04.884Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.905 34.769 1504.3284 01:46:15.44M 2015-10-08T00:44:05.089Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.906 34.769 1504.3287 01:46:15.64M 2015-10-08T00:44:05.309Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.907 34.770 1504.3296 01:46:15.84M 2015-10-08T00:44:05.521Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.907 34.771 1504.3307 01:46:16.08M 2015-10-08T00:44:05.694Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3309 01:46:16.26M 2015-10-08T00:44:05.899Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3306 01:46:16.46M 2015-10-08T00:44:06.099Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3298 01:46:16.65M 2015-10-08T00:44:06.321Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3295 01:46:16.85M 2015-10-08T00:44:06.509Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.908 34.773 1504.3289 01:46:17.07M 2015-10-08T00:44:06.709Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3296 01:46:17.27M 2015-10-08T00:44:06.914Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.908 34.774 1504.3287 01:46:17.47M 2015-10-08T00:44:07.114Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3276 01:46:17.67M 2015-10-08T00:44:07.319Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3273 01:46:17.87M 2015-10-08T00:44:07.524Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3282 01:46:18.09M 2015-10-08T00:44:07.724Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3286 01:46:18.29M 2015-10-08T00:44:07.927Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3280 01:46:18.49M 2015-10-08T00:44:08.129Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3284 01:46:18.68M 2015-10-08T00:44:08.361Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.771 1504.3284 01:46:18.88M 2015-10-08T00:44:08.539Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.771 1504.3289 01:46:19.11M 2015-10-08T00:44:08.739Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.771 1504.3282 01:46:19.30M 2015-10-08T00:44:08.939Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3289 01:46:19.50M 2015-10-08T00:44:09.149Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3293 01:46:19.70M 2015-10-08T00:44:09.349Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3300 01:46:19.90M 2015-10-08T00:44:09.554Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3304 01:46:20.12M 2015-10-08T00:44:09.774Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3313 01:46:20.32M 2015-10-08T00:44:09.959Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.772 1504.3320 01:46:20.53M 2015-10-08T00:44:10.164Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3323 01:46:20.72M 2015-10-08T00:44:10.364Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3331 01:46:20.91M 2015-10-08T00:44:10.569Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.773 1504.3328 01:46:21.13M 2015-10-08T00:44:10.769Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3330 01:46:21.33M 2015-10-08T00:44:10.974Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3328 01:46:21.53M 2015-10-08T00:44:11.174Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3323 01:46:21.73M 2015-10-08T00:44:11.379Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.912 34.777 1504.3336 01:46:21.93M 2015-10-08T00:44:11.579Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.912 34.777 1504.3320 01:46:22.15M 2015-10-08T00:44:11.790Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.912 34.777 1504.3319 01:46:22.34M 2015-10-08T00:44:11.990Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.777 1504.3309 01:46:22.55M 2015-10-08T00:44:12.194Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.911 34.776 1504.3313 01:46:22.74M 2015-10-08T00:44:12.394Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.911 34.776 1504.3320 01:46:22.94M 2015-10-08T00:44:12.599Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.912 34.776 1504.3324 01:46:23.16M 2015-10-08T00:44:12.805Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.913 34.777 1504.3331 01:46:23.36M 2015-10-08T00:44:13.005Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.913 34.778 1504.3345 01:46:23.56M 2015-10-08T00:44:13.210Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.914 34.778 1504.3347 01:46:23.76M 2015-10-08T00:44:13.410Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.914 34.779 1504.3351 01:46:23.96M 2015-10-08T00:44:13.615Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.915 34.779 1504.3357 01:46:24.18M 2015-10-08T00:44:13.815Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.914 34.779 1504.3354 01:46:24.38M 2015-10-08T00:44:14.041Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.914 34.779 1504.3352 01:46:24.58M 2015-10-08T00:44:14.240Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.914 34.779 1504.3359 01:46:24.78M 2015-10-08T00:44:14.425Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.914 34.779 1504.3354 01:46:25.01M 2015-10-08T00:44:14.630Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3284 01:46:25.19M 2015-10-08T00:44:14.835Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3271 01:46:25.39M 2015-10-08T00:44:15.039Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3248 01:46:25.59M 2015-10-08T00:44:15.239Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3237 01:46:25.79M 2015-10-08T00:44:15.440Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3229 01:46:26.01M 2015-10-08T00:44:15.645Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.904 34.770 1504.3228 01:46:26.21M 2015-10-08T00:44:15.850Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3223 01:46:26.41M 2015-10-08T00:44:16.055Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.769 1504.3228 01:46:26.61M 2015-10-08T00:44:16.255Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3291 01:46:26.81M 2015-10-08T00:44:16.460Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.909 34.774 1504.3307 01:46:27.02M 2015-10-08T00:44:16.660Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.909 34.774 1504.3309 01:46:27.22M 2015-10-08T00:44:16.865Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.910 34.775 1504.3309 01:46:27.42M 2015-10-08T00:44:17.065Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.775 1504.3320 01:46:27.62M 2015-10-08T00:44:17.270Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.775 1504.3330 01:46:27.82M 2015-10-08T00:44:17.470Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.775 1504.3353 01:46:28.04M 2015-10-08T00:44:17.675Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.776 1504.3365 01:46:28.24M 2015-10-08T00:44:17.881Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.776 1504.3370 01:46:28.44M 2015-10-08T00:44:18.080Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3363 01:46:28.64M 2015-10-08T00:44:18.285Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.912 34.776 1504.3357 01:46:28.83M 2015-10-08T00:44:18.490Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.912 34.775 1504.3361 01:46:29.05M 2015-10-08T00:44:18.710Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3367 01:46:29.25M 2015-10-08T00:44:18.890Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.912 34.775 1504.3361 01:46:29.47M 2015-10-08T00:44:19.095Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.912 34.776 1504.3358 01:46:29.65M 2015-10-08T00:44:19.300Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.776 1504.3351 01:46:29.85M 2015-10-08T00:44:19.500Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.912 34.775 1504.3342 01:46:30.07M 2015-10-08T00:44:19.705Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3339 01:46:30.27M 2015-10-08T00:44:19.910Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.911 34.774 1504.3335 01:46:30.46M 2015-10-08T00:44:20.110Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.910 34.774 1504.3336 01:46:30.67M 2015-10-08T00:44:20.315Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.910 34.774 1504.3334 01:46:30.86M 2015-10-08T00:44:20.515Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3326 01:46:31.08M 2015-10-08T00:44:20.720Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.910 34.774 1504.3326 01:46:31.28M 2015-10-08T00:44:20.925Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3322 01:46:31.48M 2015-10-08T00:44:21.125Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3319 01:46:31.68M 2015-10-08T00:44:21.330Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3320 01:46:31.88M 2015-10-08T00:44:21.530Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.911 34.775 1504.3322 01:46:32.10M 2015-10-08T00:44:21.735Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.908 34.772 1504.3282 01:46:32.30M 2015-10-08T00:44:21.935Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.907 34.771 1504.3273 01:46:32.50M 2015-10-08T00:44:22.161Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.906 34.770 1504.3273 01:46:32.69M 2015-10-08T00:44:22.340Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.906 34.769 1504.3274 01:46:32.89M 2015-10-08T00:44:22.550Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.769 1504.3273 01:46:33.11M 2015-10-08T00:44:22.750Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.769 1504.3263 01:46:33.31M 2015-10-08T00:44:22.955Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.905 34.770 1504.3257 01:46:33.51M 2015-10-08T00:44:23.170Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.905 34.770 1504.3252 01:46:33.71M 2015-10-08T00:44:23.360Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.770 1504.3248 01:46:33.92M 2015-10-08T00:44:23.560Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.906 34.771 1504.3259 01:46:34.13M 2015-10-08T00:44:23.765Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3269 01:46:34.33M 2015-10-08T00:44:23.970Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3264 01:46:34.52M 2015-10-08T00:44:24.170Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3268 01:46:34.73M 2015-10-08T00:44:24.375Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3267 01:46:34.92M 2015-10-08T00:44:24.575Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3259 01:46:35.14M 2015-10-08T00:44:24.775Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3262 01:46:35.34M 2015-10-08T00:44:24.980Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.770 1504.3260 01:46:35.54M 2015-10-08T00:44:25.185Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3262 01:46:35.74M 2015-10-08T00:44:25.390Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.907 34.772 1504.3262 01:46:35.94M 2015-10-08T00:44:25.590Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3271 01:46:36.16M 2015-10-08T00:44:25.795Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3278 01:46:36.36M 2015-10-08T00:44:25.995Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3287 01:46:36.56M 2015-10-08T00:44:26.200Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3278 01:46:36.75M 2015-10-08T00:44:26.405Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.772 1504.3278 01:46:36.95M 2015-10-08T00:44:26.605Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3276 01:46:37.17M 2015-10-08T00:44:26.805Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3286 01:46:37.37M 2015-10-08T00:44:27.015Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.908 34.773 1504.3284 01:46:37.57M 2015-10-08T00:44:27.241Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3278 01:46:37.77M 2015-10-08T00:44:27.420Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.908 34.773 1504.3273 01:46:37.97M 2015-10-08T00:44:27.640Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3309 01:46:38.19M 2015-10-08T00:44:27.841Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3315 01:46:38.40M 2015-10-08T00:44:28.030Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3330 01:46:38.59M 2015-10-08T00:44:28.230Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.771 1504.3335 01:46:38.78M 2015-10-08T00:44:28.435Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.907 34.771 1504.3331 01:46:39.00M 2015-10-08T00:44:28.640Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3326 01:46:39.20M 2015-10-08T00:44:28.840Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.906 34.769 1504.3330 01:46:39.40M 2015-10-08T00:44:29.045Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.906 34.768 1504.3330 01:46:39.60M 2015-10-08T00:44:29.250Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.905 34.768 1504.3323 01:46:39.80M 2015-10-08T00:44:29.450Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.905 34.768 1504.3323 01:46:40.02M 2015-10-08T00:44:29.650Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3307 01:46:40.22M 2015-10-08T00:44:29.855Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3307 01:46:40.42M 2015-10-08T00:44:30.060Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3303 01:46:40.61M 2015-10-08T00:44:30.260Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.769 1504.3309 01:46:40.81M 2015-10-08T00:44:30.470Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.906 34.770 1504.3312 01:46:41.03M 2015-10-08T00:44:30.670Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3312 01:46:41.23M 2015-10-08T00:44:30.870Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3303 01:46:41.43M 2015-10-08T00:44:31.075Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3296 01:46:41.63M 2015-10-08T00:44:31.280Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3289 01:46:41.83M 2015-10-08T00:44:31.480Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3292 01:46:42.05M 2015-10-08T00:44:31.685Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3291 01:46:42.25M 2015-10-08T00:44:31.885Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3292 01:46:42.45M 2015-10-08T00:44:32.105Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3300 01:46:42.64M 2015-10-08T00:44:32.290Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3306 01:46:42.86M 2015-10-08T00:44:32.521Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3302 01:46:43.06M 2015-10-08T00:44:32.700Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3307 01:46:43.26M 2015-10-08T00:44:32.901Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3309 01:46:43.46M 2015-10-08T00:44:33.106Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3306 01:46:43.66M 2015-10-08T00:44:33.306Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.774 1504.3307 01:46:43.86M 2015-10-08T00:44:33.510Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.774 1504.3317 01:46:44.08M 2015-10-08T00:44:33.715Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3318 01:46:44.28M 2015-10-08T00:44:33.915Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.910 34.773 1504.3324 01:46:44.48M 2015-10-08T00:44:34.120Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.910 34.773 1504.3324 01:46:44.68M 2015-10-08T00:44:34.320Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.909 34.772 1504.3326 01:46:44.87M 2015-10-08T00:44:34.525Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3326 01:46:45.09M 2015-10-08T00:44:34.730Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.909 34.772 1504.3325 01:46:45.29M 2015-10-08T00:44:34.930Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.772 1504.3317 01:46:45.49M 2015-10-08T00:44:35.136Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.908 34.772 1504.3309 01:46:45.69M 2015-10-08T00:44:35.340Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.908 34.772 1504.3297 01:46:45.89M 2015-10-08T00:44:35.540Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.908 34.772 1504.3281 01:46:46.11M 2015-10-08T00:44:35.740Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.908 34.772 1504.3285 01:46:46.31M 2015-10-08T00:44:35.945Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.907 34.772 1504.3280 01:46:46.50M 2015-10-08T00:44:36.150Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.907 34.771 1504.3274 01:46:46.70M 2015-10-08T00:44:36.355Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3268 01:46:46.90M 2015-10-08T00:44:36.571Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.905 34.770 1504.3264 01:46:47.12M 2015-10-08T00:44:36.756Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3256 01:46:47.34M 2015-10-08T00:44:36.961Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.904 34.769 1504.3246 01:46:47.52M 2015-10-08T00:44:37.166Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3232 01:46:47.72M 2015-10-08T00:44:37.366Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.904 34.769 1504.3226 01:46:47.92M 2015-10-08T00:44:37.571Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.903 34.769 1504.3214 01:46:48.14M 2015-10-08T00:44:37.776Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3217 01:46:48.33M 2015-10-08T00:44:37.981Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3219 01:46:48.54M 2015-10-08T00:44:38.181Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3217 01:46:48.74M 2015-10-08T00:44:38.381Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.902 34.768 1504.3210 01:46:48.93M 2015-10-08T00:44:38.591Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.902 34.768 1504.3217 01:46:49.15M 2015-10-08T00:44:38.786Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3218 01:46:49.35M 2015-10-08T00:44:38.996Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3223 01:46:49.55M 2015-10-08T00:44:39.196Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.768 1504.3229 01:46:49.75M 2015-10-08T00:44:39.401Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3225 01:46:49.95M 2015-10-08T00:44:39.601Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3230 01:46:50.17M 2015-10-08T00:44:39.806Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3240 01:46:50.37M 2015-10-08T00:44:40.006Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3245 01:46:50.57M 2015-10-08T00:44:40.211Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3242 01:46:50.76M 2015-10-08T00:44:40.411Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.904 34.769 1504.3240 01:46:50.96M 2015-10-08T00:44:40.616Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3248 01:46:51.18M 2015-10-08T00:44:40.816Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3256 01:46:51.38M 2015-10-08T00:44:41.041Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3256 01:46:51.58M 2015-10-08T00:44:41.226Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3253 01:46:51.79M 2015-10-08T00:44:41.431Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3260 01:46:52.98M 2015-10-08T00:44:41.641Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3260 01:46:52.20M 2015-10-08T00:44:41.836Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3262 01:46:52.40M 2015-10-08T00:44:42.036Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3257 01:46:52.59M 2015-10-08T00:44:42.241Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3262 01:46:52.79M 2015-10-08T00:44:42.446Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3268 01:46:53.01M 2015-10-08T00:44:42.646Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3270 01:46:53.21M 2015-10-08T00:44:42.851Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3257 01:46:53.41M 2015-10-08T00:44:43.056Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3247 01:46:53.61M 2015-10-08T00:44:43.282Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3245 01:46:53.81M 2015-10-08T00:44:43.456Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3245 01:46:54.03M 2015-10-08T00:44:43.661Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3247 01:46:54.22M 2015-10-08T00:44:43.866Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3252 01:46:54.42M 2015-10-08T00:44:44.066Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3251 01:46:54.63M 2015-10-08T00:44:44.271Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3236 01:46:54.82M 2015-10-08T00:44:44.476Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3223 01:46:55.04M 2015-10-08T00:44:44.676Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3234 01:46:55.24M 2015-10-08T00:44:44.881Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.766 1504.3240 01:46:55.44M 2015-10-08T00:44:45.081Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3245 01:46:55.64M 2015-10-08T00:44:45.286Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3246 01:46:55.84M 2015-10-08T00:44:45.506Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.766 1504.3245 01:46:56.06M 2015-10-08T00:44:45.696Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3248 01:46:56.27M 2015-10-08T00:44:45.896Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3252 01:46:56.46M 2015-10-08T00:44:46.096Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3254 01:46:56.65M 2015-10-08T00:44:46.301Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.765 1504.3254 01:46:56.85M 2015-10-08T00:44:46.506Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3250 01:46:57.07M 2015-10-08T00:44:46.706Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3250 01:46:57.27M 2015-10-08T00:44:46.911Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3254 01:46:57.47M 2015-10-08T00:44:47.116Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3254 01:46:57.67M 2015-10-08T00:44:47.316Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3262 01:46:57.87M 2015-10-08T00:44:47.521Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.767 1504.3263 01:46:58.09M 2015-10-08T00:44:47.726Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3269 01:46:58.29M 2015-10-08T00:44:47.926Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3270 01:46:58.49M 2015-10-08T00:44:48.131Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3267 01:46:58.69M 2015-10-08T00:44:48.331Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.767 1504.3257 01:46:58.89M 2015-10-08T00:44:48.561Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3250 01:46:59.10M 2015-10-08T00:44:48.736Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3247 01:46:59.30M 2015-10-08T00:44:48.941Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3243 01:46:59.50M 2015-10-08T00:44:49.141Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3239 01:46:59.70M 2015-10-08T00:44:49.346Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3246 01:46:59.90M 2015-10-08T00:44:49.546Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.768 1504.3243 01:47:00.12M 2015-10-08T00:44:49.751Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3241 01:47:00.31M 2015-10-08T00:44:49.971Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.768 1504.3237 01:47:00.51M 2015-10-08T00:44:50.156Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3235 01:47:00.73M 2015-10-08T00:44:50.361Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.768 1504.3226 01:47:00.91M 2015-10-08T00:44:50.566Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3226 01:47:01.13M 2015-10-08T00:44:50.771Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3225 01:47:01.33M 2015-10-08T00:44:51.001Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.904 34.769 1504.3223 01:47:01.53M 2015-10-08T00:44:51.171Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.904 34.770 1504.3224 01:47:01.73M 2015-10-08T00:44:51.376Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3228 01:47:01.93M 2015-10-08T00:44:51.581Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.905 34.771 1504.3223 01:47:02.15M 2015-10-08T00:44:51.801Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.771 1504.3228 01:47:02.35M 2015-10-08T00:44:51.986Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.770 1504.3230 01:47:02.54M 2015-10-08T00:44:52.186Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3237 01:47:02.74M 2015-10-08T00:44:52.391Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3230 01:47:02.94M 2015-10-08T00:44:52.596Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.771 1504.3228 01:47:03.16M 2015-10-08T00:44:52.796Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.905 34.770 1504.3232 01:47:03.36M 2015-10-08T00:44:53.001Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.904 34.769 1504.3225 01:47:03.56M 2015-10-08T00:44:53.206Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.768 1504.3220 01:47:03.76M 2015-10-08T00:44:53.407Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.903 34.768 1504.3217 01:47:03.96M 2015-10-08T00:44:53.611Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.771 1504.3252 01:47:04.18M 2015-10-08T00:44:53.811Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3257 01:47:04.37M 2015-10-08T00:44:54.016Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3270 01:47:04.57M 2015-10-08T00:44:54.216Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3289 01:47:04.77M 2015-10-08T00:44:54.436Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.906 34.771 1504.3284 01:47:04.97M 2015-10-08T00:44:54.626Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3279 01:47:05.21M 2015-10-08T00:44:54.826Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3269 01:47:05.39M 2015-10-08T00:44:55.031Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.767 1504.3251 01:47:05.59M 2015-10-08T00:44:55.231Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3242 01:47:05.79M 2015-10-08T00:44:55.436Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3243 01:47:06.01M 2015-10-08T00:44:55.641Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3240 01:47:06.20M 2015-10-08T00:44:55.841Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3234 01:47:06.41M 2015-10-08T00:44:56.046Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3232 01:47:06.60M 2015-10-08T00:44:56.251Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3247 01:47:06.80M 2015-10-08T00:44:56.481Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3250 01:47:07.02M 2015-10-08T00:44:56.656Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3252 01:47:07.22M 2015-10-08T00:44:56.881Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3258 01:47:07.42M 2015-10-08T00:44:57.061Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3264 01:47:07.62M 2015-10-08T00:44:57.266Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3268 01:47:07.82M 2015-10-08T00:44:57.466Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3273 01:47:08.04M 2015-10-08T00:44:57.671Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3289 01:47:08.24M 2015-10-08T00:44:57.872Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3300 01:47:08.43M 2015-10-08T00:44:58.077Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.771 1504.3311 01:47:08.63M 2015-10-08T00:44:58.282Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.910 34.774 1504.3356 01:47:08.83M 2015-10-08T00:44:58.482Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.773 1504.3364 01:47:09.05M 2015-10-08T00:44:58.686Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.911 34.773 1504.3369 01:47:09.25M 2015-10-08T00:44:58.907Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.910 34.773 1504.3369 01:47:09.45M 2015-10-08T00:44:59.097Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.911 34.773 1504.3384 01:47:09.67M 2015-10-08T00:44:59.295Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.911 34.773 1504.3380 01:47:09.85M 2015-10-08T00:44:59.496Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.911 34.774 1504.3373 01:47:10.06M 2015-10-08T00:44:59.701Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.775 1504.3379 01:47:10.26M 2015-10-08T00:44:59.907Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.912 34.775 1504.3383 01:47:10.46M 2015-10-08T00:45:00.107Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.911 34.774 1504.3375 01:47:10.66M 2015-10-08T00:45:00.307Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.911 34.774 1504.3374 01:47:10.86M 2015-10-08T00:45:00.512Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.911 34.774 1504.3363 01:47:11.08M 2015-10-08T00:45:00.717Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.774 1504.3351 01:47:11.28M 2015-10-08T00:45:00.917Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.911 34.774 1504.3350 01:47:11.48M 2015-10-08T00:45:01.122Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.774 1504.3346 01:47:11.68M 2015-10-08T00:45:01.327Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3279 01:47:11.88M 2015-10-08T00:45:01.527Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3264 01:47:12.10M 2015-10-08T00:45:01.732Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.769 1504.3257 01:47:12.29M 2015-10-08T00:45:01.932Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.904 34.769 1504.3251 01:47:12.49M 2015-10-08T00:45:02.161Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.903 34.768 1504.3241 01:47:12.69M 2015-10-08T00:45:02.342Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3251 01:47:12.89M 2015-10-08T00:45:02.542Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3245 01:47:13.11M 2015-10-08T00:45:02.747Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.901 34.765 1504.3240 01:47:13.31M 2015-10-08T00:45:02.952Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.765 1504.3230 01:47:13.51M 2015-10-08T00:45:03.152Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3229 01:47:13.71M 2015-10-08T00:45:03.372Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.765 1504.3230 01:47:13.91M 2015-10-08T00:45:03.557Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3226 01:47:14.14M 2015-10-08T00:45:03.801Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3234 01:47:14.32M 2015-10-08T00:45:03.967Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3232 01:47:14.52M 2015-10-08T00:45:04.201Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3237 01:47:14.72M 2015-10-08T00:45:04.367Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3239 01:47:14.92M 2015-10-08T00:45:04.572Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.764 1504.3245 01:47:15.14M 2015-10-08T00:45:04.841Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3253 01:47:15.34M 2015-10-08T00:45:04.977Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.764 1504.3240 01:47:15.58M 2015-10-08T00:45:05.182Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3241 01:47:15.74M 2015-10-08T00:45:05.387Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3243 01:47:15.93M 2015-10-08T00:45:05.592Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3237 01:47:16.16M 2015-10-08T00:45:05.792Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3278 01:47:16.36M 2015-10-08T00:45:05.997Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.906 34.769 1504.3281 01:47:16.56M 2015-10-08T00:45:06.197Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.906 34.770 1504.3290 01:47:16.75M 2015-10-08T00:45:06.402Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.771 1504.3292 01:47:16.95M 2015-10-08T00:45:06.602Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3302 01:47:17.17M 2015-10-08T00:45:06.802Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3307 01:47:17.37M 2015-10-08T00:45:07.012Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3312 01:47:17.56M 2015-10-08T00:45:07.212Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3324 01:47:17.77M 2015-10-08T00:45:07.417Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3323 01:47:17.97M 2015-10-08T00:45:07.617Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3315 01:47:18.18M 2015-10-08T00:45:07.842Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3313 01:47:18.38M 2015-10-08T00:45:08.027Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.771 1504.3304 01:47:18.60M 2015-10-08T00:45:08.227Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.770 1504.3306 01:47:18.78M 2015-10-08T00:45:08.432Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3301 01:47:19.00M 2015-10-08T00:45:08.637Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.768 1504.3297 01:47:19.20M 2015-10-08T00:45:08.837Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3289 01:47:19.40M 2015-10-08T00:45:09.042Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3275 01:47:19.60M 2015-10-08T00:45:09.242Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3271 01:47:19.80M 2015-10-08T00:45:09.442Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.766 1504.3271 01:47:20.02M 2015-10-08T00:45:09.647Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.766 1504.3270 01:47:20.21M 2015-10-08T00:45:09.897Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3276 01:47:20.41M 2015-10-08T00:45:10.057Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3274 01:47:20.66M 2015-10-08T00:45:10.257Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3271 01:47:20.81M 2015-10-08T00:45:10.481Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3237 01:47:21.03M 2015-10-08T00:45:10.662Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3237 01:47:21.23M 2015-10-08T00:45:10.867Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.768 1504.3276 01:47:21.43M 2015-10-08T00:45:11.072Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3282 01:47:21.63M 2015-10-08T00:45:11.277Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3279 01:47:21.83M 2015-10-08T00:45:11.477Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.910 34.773 1504.3342 01:47:22.05M 2015-10-08T00:45:11.682Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.909 34.773 1504.3348 01:47:22.25M 2015-10-08T00:45:11.882Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.771 1504.3336 01:47:22.45M 2015-10-08T00:45:12.084Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3319 01:47:22.64M 2015-10-08T00:45:12.307Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3308 01:47:22.84M 2015-10-08T00:45:12.492Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.769 1504.3304 01:47:23.08M 2015-10-08T00:45:12.697Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3301 01:47:23.26M 2015-10-08T00:45:12.897Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3307 01:47:23.46M 2015-10-08T00:45:13.097Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3308 01:47:23.66M 2015-10-08T00:45:13.307Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3240 01:47:23.85M 2015-10-08T00:45:13.507Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3240 01:47:24.08M 2015-10-08T00:45:13.707Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3251 01:47:24.27M 2015-10-08T00:45:13.912Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3252 01:47:24.47M 2015-10-08T00:45:14.117Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3242 01:47:24.67M 2015-10-08T00:45:14.317Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3237 01:47:24.87M 2015-10-08T00:45:14.523Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3228 01:47:25.09M 2015-10-08T00:45:14.727Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.763 1504.3221 01:47:25.29M 2015-10-08T00:45:14.927Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3215 01:47:25.49M 2015-10-08T00:45:15.132Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3209 01:47:25.69M 2015-10-08T00:45:15.337Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3210 01:47:25.89M 2015-10-08T00:45:15.537Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3212 01:47:26.11M 2015-10-08T00:45:15.742Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3207 01:47:26.30M 2015-10-08T00:45:15.947Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.773 1504.3300 01:47:26.50M 2015-10-08T00:45:16.147Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.773 1504.3291 01:47:26.70M 2015-10-08T00:45:16.352Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3279 01:47:26.90M 2015-10-08T00:45:16.552Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.771 1504.3278 01:47:27.12M 2015-10-08T00:45:16.772Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3254 01:47:27.32M 2015-10-08T00:45:16.957Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3250 01:47:27.53M 2015-10-08T00:45:17.165Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.897 34.763 1504.3180 01:47:27.72M 2015-10-08T00:45:17.362Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3223 01:47:27.92M 2015-10-08T00:45:17.567Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3237 01:47:28.13M 2015-10-08T00:45:17.772Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3252 01:47:28.33M 2015-10-08T00:45:17.972Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3267 01:47:28.53M 2015-10-08T00:45:18.177Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3273 01:47:28.73M 2015-10-08T00:45:18.377Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3276 01:47:28.93M 2015-10-08T00:45:18.582Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.771 1504.3237 01:47:29.15M 2015-10-08T00:45:18.787Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.906 34.772 1504.3240 01:47:29.35M 2015-10-08T00:45:18.987Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.772 1504.3232 01:47:29.55M 2015-10-08T00:45:19.187Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.910 34.776 1504.3269 01:47:29.75M 2015-10-08T00:45:19.392Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.909 34.776 1504.3267 01:47:29.94M 2015-10-08T00:45:19.597Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.909 34.776 1504.3265 01:47:30.16M 2015-10-08T00:45:19.805Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.910 34.776 1504.3263 01:47:30.36M 2015-10-08T00:45:20.004Z|I-OCEAN7-304-XXXX| 27.05 14.209 41.910 34.777 1504.3264 01:47:30.56M 2015-10-08T00:45:20.207Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.911 34.777 1504.3279 01:47:30.76M 2015-10-08T00:45:20.408Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.912 34.777 1504.3298 01:47:30.96M 2015-10-08T00:45:20.612Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.911 34.777 1504.3304 01:47:31.18M 2015-10-08T00:45:20.817Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.911 34.776 1504.3301 01:47:31.38M 2015-10-08T00:45:21.017Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.910 34.775 1504.3295 01:47:31.58M 2015-10-08T00:45:21.238Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.910 34.775 1504.3290 01:47:31.78M 2015-10-08T00:45:21.427Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.910 34.775 1504.3290 01:47:32.01M 2015-10-08T00:45:21.627Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3285 01:47:32.20M 2015-10-08T00:45:21.841Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3284 01:47:32.39M 2015-10-08T00:45:22.032Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.908 34.774 1504.3276 01:47:32.59M 2015-10-08T00:45:22.237Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.908 34.773 1504.3285 01:47:32.79M 2015-10-08T00:45:22.445Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.772 1504.3289 01:47:33.01M 2015-10-08T00:45:22.644Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3276 01:47:33.21M 2015-10-08T00:45:22.881Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3276 01:47:33.41M 2015-10-08T00:45:23.048Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3281 01:47:33.60M 2015-10-08T00:45:23.248Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3287 01:47:33.80M 2015-10-08T00:45:23.481Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3271 01:47:34.02M 2015-10-08T00:45:23.658Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.772 1504.3274 01:47:34.22M 2015-10-08T00:45:23.858Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.906 34.771 1504.3267 01:47:34.42M 2015-10-08T00:45:24.068Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3270 01:47:34.62M 2015-10-08T00:45:24.268Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.907 34.772 1504.3287 01:47:34.82M 2015-10-08T00:45:24.473Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.773 1504.3304 01:47:35.04M 2015-10-08T00:45:24.673Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3314 01:47:35.24M 2015-10-08T00:45:24.878Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.771 1504.3306 01:47:35.44M 2015-10-08T00:45:25.085Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.772 1504.3307 01:47:35.64M 2015-10-08T00:45:25.284Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3307 01:47:35.84M 2015-10-08T00:45:25.488Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3306 01:47:36.06M 2015-10-08T00:45:25.703Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.772 1504.3302 01:47:36.25M 2015-10-08T00:45:25.893Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.907 34.771 1504.3304 01:47:36.47M 2015-10-08T00:45:26.093Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3297 01:47:36.65M 2015-10-08T00:45:26.298Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.771 1504.3295 01:47:36.85M 2015-10-08T00:45:26.503Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3289 01:47:37.07M 2015-10-08T00:45:26.703Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3286 01:47:37.27M 2015-10-08T00:45:26.903Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3290 01:47:37.47M 2015-10-08T00:45:27.113Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3285 01:47:37.66M 2015-10-08T00:45:27.313Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3262 01:47:37.87M 2015-10-08T00:45:27.513Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3241 01:47:38.09M 2015-10-08T00:45:27.718Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.902 34.767 1504.3229 01:47:38.28M 2015-10-08T00:45:27.926Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3226 01:47:38.48M 2015-10-08T00:45:28.123Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3225 01:47:38.68M 2015-10-08T00:45:28.328Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3232 01:47:38.88M 2015-10-08T00:45:28.533Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3229 01:47:39.10M 2015-10-08T00:45:28.733Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3230 01:47:39.30M 2015-10-08T00:45:28.933Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3225 01:47:39.50M 2015-10-08T00:45:29.138Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.768 1504.3223 01:47:39.69M 2015-10-08T00:45:29.343Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.769 1504.3228 01:47:39.89M 2015-10-08T00:45:29.548Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3237 01:47:40.12M 2015-10-08T00:45:29.761Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3235 01:47:40.32M 2015-10-08T00:45:29.953Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3234 01:47:40.51M 2015-10-08T00:45:30.173Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.904 34.770 1504.3234 01:47:40.71M 2015-10-08T00:45:30.358Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3239 01:47:40.93M 2015-10-08T00:45:30.558Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3248 01:47:41.13M 2015-10-08T00:45:30.802Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.906 34.771 1504.3251 01:47:41.33M 2015-10-08T00:45:30.968Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.906 34.771 1504.3254 01:47:41.53M 2015-10-08T00:45:31.168Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.905 34.770 1504.3250 01:47:41.73M 2015-10-08T00:45:31.373Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.905 34.770 1504.3247 01:47:41.92M 2015-10-08T00:45:31.573Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3251 01:47:42.14M 2015-10-08T00:45:31.778Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.769 1504.3245 01:47:42.34M 2015-10-08T00:45:31.983Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.768 1504.3240 01:47:42.54M 2015-10-08T00:45:32.183Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.767 1504.3235 01:47:42.74M 2015-10-08T00:45:32.388Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3229 01:47:42.94M 2015-10-08T00:45:32.593Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3213 01:47:43.16M 2015-10-08T00:45:32.793Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3203 01:47:43.36M 2015-10-08T00:45:32.998Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.898 34.763 1504.3191 01:47:43.56M 2015-10-08T00:45:33.198Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.762 1504.3195 01:47:43.76M 2015-10-08T00:45:33.403Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.897 34.762 1504.3199 01:47:43.95M 2015-10-08T00:45:33.608Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3214 01:47:44.17M 2015-10-08T00:45:33.808Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3223 01:47:44.38M 2015-10-08T00:45:34.013Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3325 01:47:44.57M 2015-10-08T00:45:34.218Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3330 01:47:44.77M 2015-10-08T00:45:34.418Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.774 1504.3337 01:47:44.97M 2015-10-08T00:45:34.638Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3346 01:47:45.19M 2015-10-08T00:45:34.823Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.775 1504.3351 01:47:45.41M 2015-10-08T00:45:35.028Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3362 01:47:45.59M 2015-10-08T00:45:35.228Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.776 1504.3373 01:47:45.79M 2015-10-08T00:45:35.433Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.913 34.777 1504.3378 01:47:46.00M 2015-10-08T00:45:35.633Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.913 34.776 1504.3378 01:47:46.20M 2015-10-08T00:45:35.838Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.912 34.776 1504.3369 01:47:46.40M 2015-10-08T00:45:36.043Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.775 1504.3361 01:47:46.60M 2015-10-08T00:45:36.248Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.775 1504.3341 01:47:46.80M 2015-10-08T00:45:36.448Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3324 01:47:47.02M 2015-10-08T00:45:36.648Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3323 01:47:47.22M 2015-10-08T00:45:36.853Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3312 01:47:47.42M 2015-10-08T00:45:37.058Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3302 01:47:47.62M 2015-10-08T00:45:37.263Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3296 01:47:47.82M 2015-10-08T00:45:37.463Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3292 01:47:48.04M 2015-10-08T00:45:37.668Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3281 01:47:48.23M 2015-10-08T00:45:37.873Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3268 01:47:48.43M 2015-10-08T00:45:38.068Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3240 01:47:48.63M 2015-10-08T00:45:38.273Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.865 34.733 1504.2808 01:47:48.83M 2015-10-08T00:45:38.478Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.864 34.733 1504.2795 01:47:49.05M 2015-10-08T00:45:38.683Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.864 34.733 1504.2788 01:47:49.25M 2015-10-08T00:45:38.888Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.864 34.733 1504.2787 01:47:49.45M 2015-10-08T00:45:39.108Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.864 34.733 1504.2787 01:47:49.65M 2015-10-08T00:45:39.293Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.865 34.733 1504.2789 01:47:49.86M 2015-10-08T00:45:39.493Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.875 34.743 1504.2898 01:47:50.06M 2015-10-08T00:45:39.698Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.876 34.744 1504.2911 01:47:50.26M 2015-10-08T00:45:39.921Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.878 34.745 1504.2943 01:47:50.46M 2015-10-08T00:45:40.103Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.879 34.747 1504.2964 01:47:50.66M 2015-10-08T00:45:40.308Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.879 34.744 1504.3027 01:47:50.86M 2015-10-08T00:45:40.508Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.885 34.749 1504.3083 01:47:51.08M 2015-10-08T00:45:40.713Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.886 34.750 1504.3103 01:47:51.28M 2015-10-08T00:45:40.913Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.888 34.752 1504.3125 01:47:51.48M 2015-10-08T00:45:41.118Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.890 34.754 1504.3148 01:47:51.67M 2015-10-08T00:45:41.323Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.892 34.755 1504.3184 01:47:51.88M 2015-10-08T00:45:41.525Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.894 34.757 1504.3209 01:47:52.10M 2015-10-08T00:45:41.728Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.896 34.759 1504.3220 01:47:52.29M 2015-10-08T00:45:41.933Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.898 34.761 1504.3234 01:47:52.49M 2015-10-08T00:45:42.133Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.898 34.761 1504.3226 01:47:52.69M 2015-10-08T00:45:42.338Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.898 34.762 1504.3215 01:47:52.89M 2015-10-08T00:45:42.538Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.899 34.762 1504.3225 01:47:53.11M 2015-10-08T00:45:42.738Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.899 34.763 1504.3228 01:47:53.31M 2015-10-08T00:45:42.948Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.900 34.763 1504.3231 01:47:53.50M 2015-10-08T00:45:43.148Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.764 1504.3240 01:47:53.71M 2015-10-08T00:45:43.353Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.902 34.766 1504.3246 01:47:53.90M 2015-10-08T00:45:43.574Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3257 01:47:54.12M 2015-10-08T00:45:43.758Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.767 1504.3241 01:47:54.34M 2015-10-08T00:45:43.963Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.767 1504.3245 01:47:54.52M 2015-10-08T00:45:44.201Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.902 34.766 1504.3242 01:47:54.72M 2015-10-08T00:45:44.368Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.902 34.768 1504.3219 01:47:54.92M 2015-10-08T00:45:44.573Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.769 1504.3218 01:47:55.14M 2015-10-08T00:45:44.773Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.769 1504.3219 01:47:55.34M 2015-10-08T00:45:44.973Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.769 1504.3220 01:47:55.54M 2015-10-08T00:45:45.179Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.900 34.766 1504.3192 01:47:55.74M 2015-10-08T00:45:45.384Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3201 01:47:55.94M 2015-10-08T00:45:45.601Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3204 01:47:56.15M 2015-10-08T00:45:45.801Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3202 01:47:56.35M 2015-10-08T00:45:45.988Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3204 01:47:56.55M 2015-10-08T00:45:46.193Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3201 01:47:56.75M 2015-10-08T00:45:46.401Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3203 01:47:56.95M 2015-10-08T00:45:46.601Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3206 01:47:57.17M 2015-10-08T00:45:46.841Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.902 34.767 1504.3219 01:47:57.37M 2015-10-08T00:45:47.015Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3232 01:47:57.57M 2015-10-08T00:45:47.209Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3248 01:47:57.77M 2015-10-08T00:45:47.414Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3257 01:47:57.96M 2015-10-08T00:45:47.614Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3243 01:47:58.18M 2015-10-08T00:45:47.819Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3239 01:47:58.38M 2015-10-08T00:45:48.039Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3237 01:47:58.58M 2015-10-08T00:45:48.224Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3237 01:47:58.80M 2015-10-08T00:45:48.429Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3239 01:47:59.00M 2015-10-08T00:45:48.641Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3247 01:47:59.20M 2015-10-08T00:45:48.834Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.770 1504.3253 01:47:59.40M 2015-10-08T00:45:49.039Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3254 01:47:59.60M 2015-10-08T00:45:49.239Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3256 01:47:59.79M 2015-10-08T00:45:49.445Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3265 01:48:00.01M 2015-10-08T00:45:49.644Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3253 01:48:00.21M 2015-10-08T00:45:49.849Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.770 1504.3246 01:48:00.41M 2015-10-08T00:45:50.049Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.770 1504.3242 01:48:00.61M 2015-10-08T00:45:50.254Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3260 01:48:00.81M 2015-10-08T00:45:50.459Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3275 01:48:01.03M 2015-10-08T00:45:50.664Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3293 01:48:01.23M 2015-10-08T00:45:50.864Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3306 01:48:01.43M 2015-10-08T00:45:51.069Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3320 01:48:01.63M 2015-10-08T00:45:51.269Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.912 34.776 1504.3339 01:48:01.83M 2015-10-08T00:45:51.474Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.911 34.775 1504.3329 01:48:02.04M 2015-10-08T00:45:51.679Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.910 34.775 1504.3313 01:48:02.24M 2015-10-08T00:45:51.879Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3287 01:48:02.44M 2015-10-08T00:45:52.085Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3246 01:48:02.64M 2015-10-08T00:45:52.284Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3246 01:48:02.84M 2015-10-08T00:45:52.504Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.772 1504.3274 01:48:03.06M 2015-10-08T00:45:52.694Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.768 1504.3239 01:48:03.27M 2015-10-08T00:45:52.894Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3240 01:48:03.46M 2015-10-08T00:45:53.099Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.768 1504.3229 01:48:03.66M 2015-10-08T00:45:53.299Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3269 01:48:03.86M 2015-10-08T00:45:53.521Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.771 1504.3273 01:48:04.07M 2015-10-08T00:45:53.709Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.907 34.771 1504.3279 01:48:04.27M 2015-10-08T00:45:53.909Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3292 01:48:04.47M 2015-10-08T00:45:54.114Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3311 01:48:04.67M 2015-10-08T00:45:54.314Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3317 01:48:04.87M 2015-10-08T00:45:54.519Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3313 01:48:05.09M 2015-10-08T00:45:54.719Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.773 1504.3315 01:48:05.29M 2015-10-08T00:45:54.926Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.772 1504.3309 01:48:05.49M 2015-10-08T00:45:55.129Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.772 1504.3296 01:48:05.69M 2015-10-08T00:45:55.329Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3280 01:48:05.88M 2015-10-08T00:45:55.561Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3275 01:48:06.10M 2015-10-08T00:45:55.739Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3274 01:48:06.30M 2015-10-08T00:45:55.939Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3275 01:48:06.50M 2015-10-08T00:45:56.144Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3271 01:48:06.70M 2015-10-08T00:45:56.344Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3252 01:48:06.90M 2015-10-08T00:45:56.561Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3248 01:48:07.12M 2015-10-08T00:45:56.754Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3235 01:48:07.32M 2015-10-08T00:45:56.974Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.902 34.767 1504.3226 01:48:07.52M 2015-10-08T00:45:57.154Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3228 01:48:07.73M 2015-10-08T00:45:57.359Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3219 01:48:07.91M 2015-10-08T00:45:57.559Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.895 34.761 1504.3148 01:48:08.13M 2015-10-08T00:45:57.764Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3153 01:48:08.33M 2015-10-08T00:45:57.969Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3157 01:48:08.53M 2015-10-08T00:45:58.174Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3167 01:48:08.73M 2015-10-08T00:45:58.374Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.894 34.759 1504.3167 01:48:08.93M 2015-10-08T00:45:58.579Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.894 34.758 1504.3169 01:48:09.15M 2015-10-08T00:45:58.784Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.894 34.758 1504.3162 01:48:09.35M 2015-10-08T00:45:58.984Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.894 34.758 1504.3163 01:48:09.55M 2015-10-08T00:45:59.189Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.894 34.759 1504.3164 01:48:09.74M 2015-10-08T00:45:59.389Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3163 01:48:09.94M 2015-10-08T00:45:59.594Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3171 01:48:10.16M 2015-10-08T00:45:59.799Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.897 34.762 1504.3182 01:48:10.36M 2015-10-08T00:45:59.999Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3196 01:48:10.56M 2015-10-08T00:46:00.204Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3215 01:48:10.76M 2015-10-08T00:46:00.404Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.900 34.764 1504.3224 01:48:10.96M 2015-10-08T00:46:00.609Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.765 1504.3229 01:48:11.18M 2015-10-08T00:46:00.814Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3221 01:48:11.38M 2015-10-08T00:46:01.014Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3219 01:48:11.58M 2015-10-08T00:46:01.219Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.900 34.764 1504.3206 01:48:11.78M 2015-10-08T00:46:01.434Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3215 01:48:11.97M 2015-10-08T00:46:01.624Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3217 01:48:12.21M 2015-10-08T00:46:01.829Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3215 01:48:12.39M 2015-10-08T00:46:02.029Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3215 01:48:12.59M 2015-10-08T00:46:02.234Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.765 1504.3220 01:48:12.79M 2015-10-08T00:46:02.439Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.900 34.765 1504.3225 01:48:13.01M 2015-10-08T00:46:02.639Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.765 1504.3226 01:48:13.21M 2015-10-08T00:46:02.844Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3210 01:48:13.41M 2015-10-08T00:46:03.049Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.764 1504.3199 01:48:13.61M 2015-10-08T00:46:03.249Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.891 34.758 1504.3124 01:48:13.81M 2015-10-08T00:46:03.454Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3110 01:48:14.02M 2015-10-08T00:46:03.649Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3103 01:48:14.22M 2015-10-08T00:46:03.859Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.756 1504.3103 01:48:14.42M 2015-10-08T00:46:04.059Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3104 01:48:14.62M 2015-10-08T00:46:04.264Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.758 1504.3103 01:48:14.82M 2015-10-08T00:46:04.464Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.892 34.758 1504.3108 01:48:15.04M 2015-10-08T00:46:04.669Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.891 34.758 1504.3099 01:48:15.24M 2015-10-08T00:46:04.874Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.891 34.758 1504.3088 01:48:15.44M 2015-10-08T00:46:05.079Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.892 34.759 1504.3097 01:48:15.64M 2015-10-08T00:46:05.279Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.893 34.759 1504.3103 01:48:15.84M 2015-10-08T00:46:05.484Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.893 34.760 1504.3113 01:48:16.05M 2015-10-08T00:46:05.689Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.760 1504.3131 01:48:16.25M 2015-10-08T00:46:05.910Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3098 01:48:16.45M 2015-10-08T00:46:06.094Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.890 34.756 1504.3090 01:48:16.67M 2015-10-08T00:46:06.294Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.756 1504.3098 01:48:16.85M 2015-10-08T00:46:06.499Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.890 34.756 1504.3093 01:48:17.07M 2015-10-08T00:46:06.699Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.890 34.756 1504.3094 01:48:17.27M 2015-10-08T00:46:06.904Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.890 34.756 1504.3096 01:48:17.47M 2015-10-08T00:46:07.104Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.890 34.756 1504.3103 01:48:17.67M 2015-10-08T00:46:07.309Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.890 34.756 1504.3101 01:48:17.86M 2015-10-08T00:46:07.515Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.890 34.756 1504.3098 01:48:18.08M 2015-10-08T00:46:07.710Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.756 1504.3097 01:48:18.28M 2015-10-08T00:46:07.915Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3153 01:48:18.48M 2015-10-08T00:46:08.125Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.895 34.761 1504.3158 01:48:18.68M 2015-10-08T00:46:08.325Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.761 1504.3151 01:48:18.88M 2015-10-08T00:46:08.529Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.895 34.761 1504.3148 01:48:19.10M 2015-10-08T00:46:08.729Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.896 34.762 1504.3146 01:48:19.30M 2015-10-08T00:46:08.935Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.896 34.762 1504.3152 01:48:19.50M 2015-10-08T00:46:09.135Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.762 1504.3162 01:48:19.70M 2015-10-08T00:46:09.339Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.763 1504.3170 01:48:19.89M 2015-10-08T00:46:09.544Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.897 34.763 1504.3167 01:48:20.11M 2015-10-08T00:46:09.744Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.897 34.763 1504.3163 01:48:20.31M 2015-10-08T00:46:09.949Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.897 34.763 1504.3158 01:48:20.51M 2015-10-08T00:46:10.149Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.764 1504.3157 01:48:20.71M 2015-10-08T00:46:10.401Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.898 34.764 1504.3168 01:48:20.91M 2015-10-08T00:46:10.555Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.899 34.765 1504.3179 01:48:21.14M 2015-10-08T00:46:10.760Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.900 34.765 1504.3191 01:48:21.33M 2015-10-08T00:46:10.965Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.765 1504.3203 01:48:21.53M 2015-10-08T00:46:11.165Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.900 34.765 1504.3203 01:48:21.73M 2015-10-08T00:46:11.370Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.765 1504.3198 01:48:21.92M 2015-10-08T00:46:11.570Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.900 34.765 1504.3201 01:48:22.14M 2015-10-08T00:46:11.775Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.765 1504.3202 01:48:22.34M 2015-10-08T00:46:11.975Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3198 01:48:22.54M 2015-10-08T00:46:12.180Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.891 34.757 1504.3110 01:48:22.74M 2015-10-08T00:46:12.380Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.891 34.756 1504.3098 01:48:22.94M 2015-10-08T00:46:12.590Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.889 34.756 1504.3076 01:48:23.15M 2015-10-08T00:46:12.790Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.889 34.755 1504.3068 01:48:23.35M 2015-10-08T00:46:12.990Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.888 34.755 1504.3069 01:48:23.55M 2015-10-08T00:46:13.195Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.888 34.755 1504.3069 01:48:23.75M 2015-10-08T00:46:13.400Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.889 34.755 1504.3071 01:48:23.95M 2015-10-08T00:46:13.605Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.890 34.756 1504.3088 01:48:24.17M 2015-10-08T00:46:13.805Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.891 34.758 1504.3091 01:48:24.37M 2015-10-08T00:46:14.010Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.893 34.759 1504.3101 01:48:24.57M 2015-10-08T00:46:14.215Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.895 34.761 1504.3119 01:48:24.77M 2015-10-08T00:46:14.415Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.896 34.762 1504.3135 01:48:24.97M 2015-10-08T00:46:14.642Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3156 01:48:25.19M 2015-10-08T00:46:14.835Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3167 01:48:25.38M 2015-10-08T00:46:15.025Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.777 1504.3312 01:48:25.60M 2015-10-08T00:46:15.230Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.911 34.776 1504.3319 01:48:25.79M 2015-10-08T00:46:15.430Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.911 34.776 1504.3311 01:48:26.00M 2015-10-08T00:46:15.635Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.777 1504.3317 01:48:26.20M 2015-10-08T00:46:15.840Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.776 1504.3312 01:48:26.40M 2015-10-08T00:46:16.041Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3324 01:48:26.60M 2015-10-08T00:46:16.240Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.777 1504.3328 01:48:26.80M 2015-10-08T00:46:16.445Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.912 34.777 1504.3329 01:48:27.02M 2015-10-08T00:46:16.650Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.911 34.776 1504.3314 01:48:27.22M 2015-10-08T00:46:16.850Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.910 34.775 1504.3309 01:48:27.42M 2015-10-08T00:46:17.055Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.909 34.774 1504.3298 01:48:27.61M 2015-10-08T00:46:17.260Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3292 01:48:27.81M 2015-10-08T00:46:17.460Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.772 1504.3290 01:48:28.03M 2015-10-08T00:46:17.665Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.772 1504.3274 01:48:28.23M 2015-10-08T00:46:17.870Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3258 01:48:28.43M 2015-10-08T00:46:18.070Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3246 01:48:28.63M 2015-10-08T00:46:18.270Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3241 01:48:28.83M 2015-10-08T00:46:18.475Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3242 01:48:29.05M 2015-10-08T00:46:18.680Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.770 1504.3243 01:48:29.25M 2015-10-08T00:46:18.885Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.769 1504.3253 01:48:29.45M 2015-10-08T00:46:19.085Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3243 01:48:29.65M 2015-10-08T00:46:19.305Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.904 34.769 1504.3236 01:48:29.84M 2015-10-08T00:46:19.490Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3236 01:48:30.08M 2015-10-08T00:46:19.695Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3243 01:48:30.26M 2015-10-08T00:46:19.895Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.770 1504.3252 01:48:30.46M 2015-10-08T00:46:20.100Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3259 01:48:30.66M 2015-10-08T00:46:20.321Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3265 01:48:30.86M 2015-10-08T00:46:20.510Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.770 1504.3284 01:48:31.08M 2015-10-08T00:46:20.710Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3291 01:48:31.28M 2015-10-08T00:46:20.915Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3291 01:48:31.48M 2015-10-08T00:46:21.115Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3287 01:48:31.68M 2015-10-08T00:46:21.320Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3276 01:48:31.87M 2015-10-08T00:46:21.520Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3273 01:48:32.09M 2015-10-08T00:46:21.726Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3270 01:48:32.29M 2015-10-08T00:46:21.930Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3268 01:48:32.49M 2015-10-08T00:46:22.130Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3264 01:48:32.69M 2015-10-08T00:46:22.335Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3267 01:48:32.89M 2015-10-08T00:46:22.535Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.765 1504.3270 01:48:33.11M 2015-10-08T00:46:22.740Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.765 1504.3270 01:48:33.30M 2015-10-08T00:46:22.940Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3270 01:48:33.51M 2015-10-08T00:46:23.150Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.765 1504.3268 01:48:33.70M 2015-10-08T00:46:23.350Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.901 34.764 1504.3259 01:48:33.90M 2015-10-08T00:46:23.550Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.764 1504.3256 01:48:34.12M 2015-10-08T00:46:23.775Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.764 1504.3252 01:48:34.32M 2015-10-08T00:46:23.955Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.901 34.768 1504.3176 01:48:34.54M 2015-10-08T00:46:24.160Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.902 34.769 1504.3176 01:48:34.72M 2015-10-08T00:46:24.365Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.901 34.769 1504.3164 01:48:34.92M 2015-10-08T00:46:24.565Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.901 34.768 1504.3148 01:48:35.14M 2015-10-08T00:46:24.770Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.902 34.770 1504.3167 01:48:35.34M 2015-10-08T00:46:24.970Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.903 34.771 1504.3162 01:48:35.53M 2015-10-08T00:46:25.175Z|I-OCEAN7-304-XXXX| 27.04 14.208 41.898 34.766 1504.3110 01:48:35.73M 2015-10-08T00:46:25.380Z|I-OCEAN7-304-XXXX| 27.04 14.208 41.897 34.766 1504.3099 01:48:35.93M 2015-10-08T00:46:25.580Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.898 34.766 1504.3121 01:48:36.15M 2015-10-08T00:46:25.785Z|I-OCEAN7-304-XXXX| 27.02 14.209 41.898 34.766 1504.3126 01:48:36.35M 2015-10-08T00:46:25.985Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.899 34.766 1504.3147 01:48:36.55M 2015-10-08T00:46:26.190Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.899 34.766 1504.3151 01:48:36.75M 2015-10-08T00:46:26.401Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.903 34.770 1504.3192 01:48:36.95M 2015-10-08T00:46:26.596Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.903 34.770 1504.3198 01:48:37.17M 2015-10-08T00:46:26.800Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.903 34.769 1504.3209 01:48:37.37M 2015-10-08T00:46:27.000Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.902 34.768 1504.3201 01:48:37.56M 2015-10-08T00:46:27.205Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.902 34.768 1504.3199 01:48:37.76M 2015-10-08T00:46:27.410Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.902 34.768 1504.3199 01:48:37.96M 2015-10-08T00:46:27.610Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.902 34.768 1504.3199 01:48:38.18M 2015-10-08T00:46:27.815Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.768 1504.3208 01:48:38.38M 2015-10-08T00:46:28.020Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.768 1504.3210 01:48:38.58M 2015-10-08T00:46:28.240Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.902 34.768 1504.3210 01:48:38.78M 2015-10-08T00:46:28.420Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3213 01:48:39.02M 2015-10-08T00:46:28.630Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.767 1504.3206 01:48:39.20M 2015-10-08T00:46:28.830Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3234 01:48:39.40M 2015-10-08T00:46:29.030Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3246 01:48:39.60M 2015-10-08T00:46:29.235Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3251 01:48:39.79M 2015-10-08T00:46:29.440Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3259 01:48:40.01M 2015-10-08T00:46:29.681Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3269 01:48:40.21M 2015-10-08T00:46:29.845Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3275 01:48:40.41M 2015-10-08T00:46:30.050Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3284 01:48:40.61M 2015-10-08T00:46:30.250Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3287 01:48:40.81M 2015-10-08T00:46:30.455Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.903 34.766 1504.3289 01:48:41.03M 2015-10-08T00:46:30.655Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.771 1504.3329 01:48:41.23M 2015-10-08T00:46:30.860Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3337 01:48:41.42M 2015-10-08T00:46:31.065Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3346 01:48:41.62M 2015-10-08T00:46:31.265Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.909 34.772 1504.3345 01:48:41.82M 2015-10-08T00:46:31.470Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3262 01:48:42.04M 2015-10-08T00:46:31.675Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3247 01:48:42.24M 2015-10-08T00:46:31.875Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.899 34.763 1504.3239 01:48:42.44M 2015-10-08T00:46:32.080Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3245 01:48:42.64M 2015-10-08T00:46:32.280Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3225 01:48:42.84M 2015-10-08T00:46:32.485Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.762 1504.3215 01:48:43.06M 2015-10-08T00:46:32.706Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.764 1504.3230 01:48:43.26M 2015-10-08T00:46:32.890Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3232 01:48:43.47M 2015-10-08T00:46:33.091Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3235 01:48:43.65M 2015-10-08T00:46:33.296Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3243 01:48:43.85M 2015-10-08T00:46:33.501Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3253 01:48:44.07M 2015-10-08T00:46:33.706Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3276 01:48:44.27M 2015-10-08T00:46:33.906Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.766 1504.3290 01:48:44.47M 2015-10-08T00:46:34.106Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3285 01:48:44.67M 2015-10-08T00:46:34.311Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.767 1504.3279 01:48:44.87M 2015-10-08T00:46:34.516Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3284 01:48:45.09M 2015-10-08T00:46:34.716Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3285 01:48:45.29M 2015-10-08T00:46:34.921Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3278 01:48:45.48M 2015-10-08T00:46:35.126Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3275 01:48:45.68M 2015-10-08T00:46:35.326Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3270 01:48:45.88M 2015-10-08T00:46:35.561Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3270 01:48:46.10M 2015-10-08T00:46:35.731Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3271 01:48:46.30M 2015-10-08T00:46:35.936Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3273 01:48:46.50M 2015-10-08T00:46:36.136Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3282 01:48:46.70M 2015-10-08T00:46:36.341Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3286 01:48:46.90M 2015-10-08T00:46:36.546Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.767 1504.3286 01:48:47.12M 2015-10-08T00:46:36.756Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.767 1504.3284 01:48:47.32M 2015-10-08T00:46:36.951Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3279 01:48:47.51M 2015-10-08T00:46:37.201Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3276 01:48:47.71M 2015-10-08T00:46:37.356Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.766 1504.3271 01:48:47.93M 2015-10-08T00:46:37.561Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3270 01:48:48.13M 2015-10-08T00:46:37.761Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.903 34.767 1504.3274 01:48:48.33M 2015-10-08T00:46:37.966Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.904 34.767 1504.3286 01:48:48.53M 2015-10-08T00:46:38.171Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.904 34.767 1504.3289 01:48:48.73M 2015-10-08T00:46:38.371Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.766 1504.3284 01:48:48.93M 2015-10-08T00:46:38.601Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.903 34.767 1504.3281 01:48:49.15M 2015-10-08T00:46:38.781Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3208 01:48:49.35M 2015-10-08T00:46:38.986Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.896 34.760 1504.3210 01:48:49.54M 2015-10-08T00:46:39.181Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.761 1504.3199 01:48:49.74M 2015-10-08T00:46:39.386Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.897 34.761 1504.3197 01:48:49.94M 2015-10-08T00:46:39.591Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3215 01:48:50.16M 2015-10-08T00:46:39.796Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3220 01:48:50.36M 2015-10-08T00:46:39.996Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.898 34.762 1504.3213 01:48:50.56M 2015-10-08T00:46:40.201Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3210 01:48:50.76M 2015-10-08T00:46:40.406Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.898 34.762 1504.3209 01:48:50.96M 2015-10-08T00:46:40.606Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3197 01:48:51.18M 2015-10-08T00:46:40.811Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3186 01:48:51.37M 2015-10-08T00:46:41.011Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.759 1504.3175 01:48:51.57M 2015-10-08T00:46:41.216Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.759 1504.3156 01:48:51.77M 2015-10-08T00:46:41.442Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3218 01:48:51.97M 2015-10-08T00:46:41.641Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3223 01:48:52.19M 2015-10-08T00:46:41.826Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.775 1504.3335 01:48:52.41M 2015-10-08T00:46:42.026Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3350 01:48:52.59M 2015-10-08T00:46:42.231Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.912 34.775 1504.3347 01:48:52.79M 2015-10-08T00:46:42.436Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3295 01:48:53.01M 2015-10-08T00:46:42.636Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.771 1504.3282 01:48:53.21M 2015-10-08T00:46:42.841Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3276 01:48:53.41M 2015-10-08T00:46:43.041Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.770 1504.3271 01:48:53.60M 2015-10-08T00:46:43.246Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.769 1504.3267 01:48:53.80M 2015-10-08T00:46:43.451Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3256 01:48:54.02M 2015-10-08T00:46:43.646Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3251 01:48:54.22M 2015-10-08T00:46:43.882Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3251 01:48:54.42M 2015-10-08T00:46:44.082Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3259 01:48:54.62M 2015-10-08T00:46:44.261Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3271 01:48:54.82M 2015-10-08T00:46:44.466Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3278 01:48:55.04M 2015-10-08T00:46:44.666Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3286 01:48:55.24M 2015-10-08T00:46:44.871Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.768 1504.3290 01:48:55.44M 2015-10-08T00:46:45.071Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3286 01:48:55.63M 2015-10-08T00:46:45.271Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.904 34.768 1504.3291 01:48:55.83M 2015-10-08T00:46:45.476Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3293 01:48:56.05M 2015-10-08T00:46:45.681Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.769 1504.3314 01:48:56.25M 2015-10-08T00:46:45.881Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3313 01:48:56.45M 2015-10-08T00:46:46.106Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3314 01:48:56.65M 2015-10-08T00:46:46.291Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.906 34.769 1504.3307 01:48:56.86M 2015-10-08T00:46:46.496Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.909 34.772 1504.3348 01:48:57.07M 2015-10-08T00:46:46.696Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.904 34.767 1504.3286 01:48:57.27M 2015-10-08T00:46:46.901Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.903 34.767 1504.3275 01:48:57.47M 2015-10-08T00:46:47.101Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3273 01:48:57.66M 2015-10-08T00:46:47.306Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.901 34.764 1504.3269 01:48:57.86M 2015-10-08T00:46:47.511Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.901 34.764 1504.3267 01:48:58.08M 2015-10-08T00:46:47.711Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.901 34.764 1504.3259 01:48:58.28M 2015-10-08T00:46:47.916Z|I-OCEAN7-304-XXXX| 27.03 14.214 41.901 34.764 1504.3251 01:48:58.48M 2015-10-08T00:46:48.121Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.764 1504.3250 01:48:58.68M 2015-10-08T00:46:48.321Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.765 1504.3257 01:48:58.88M 2015-10-08T00:46:48.561Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3259 01:48:59.10M 2015-10-08T00:46:48.726Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3276 01:48:59.30M 2015-10-08T00:46:48.931Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3280 01:48:59.49M 2015-10-08T00:46:49.131Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.767 1504.3278 01:48:59.69M 2015-10-08T00:46:49.336Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3269 01:48:59.89M 2015-10-08T00:46:49.536Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3270 01:49:00.11M 2015-10-08T00:46:49.741Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3280 01:49:00.31M 2015-10-08T00:46:49.946Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3280 01:49:00.51M 2015-10-08T00:46:50.146Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3273 01:49:00.71M 2015-10-08T00:46:50.351Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3262 01:49:00.90M 2015-10-08T00:46:50.571Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3248 01:49:01.13M 2015-10-08T00:46:50.756Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.765 1504.3247 01:49:01.34M 2015-10-08T00:46:50.961Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.765 1504.3252 01:49:01.52M 2015-10-08T00:46:51.161Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.766 1504.3256 01:49:01.72M 2015-10-08T00:46:51.366Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.766 1504.3257 01:49:01.92M 2015-10-08T00:46:51.571Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.766 1504.3251 01:49:02.14M 2015-10-08T00:46:51.771Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.901 34.766 1504.3250 01:49:02.34M 2015-10-08T00:46:51.976Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.766 1504.3254 01:49:02.54M 2015-10-08T00:46:52.201Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3271 01:49:02.74M 2015-10-08T00:46:52.381Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3274 01:49:02.94M 2015-10-08T00:46:52.586Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3275 01:49:03.16M 2015-10-08T00:46:52.786Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3263 01:49:03.35M 2015-10-08T00:46:52.991Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.769 1504.3242 01:49:03.55M 2015-10-08T00:46:53.197Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3245 01:49:03.75M 2015-10-08T00:46:53.402Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3232 01:49:03.95M 2015-10-08T00:46:53.602Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3221 01:49:04.17M 2015-10-08T00:46:53.802Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3215 01:49:04.37M 2015-10-08T00:46:54.002Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3210 01:49:04.57M 2015-10-08T00:46:54.207Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3208 01:49:04.76M 2015-10-08T00:46:54.412Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3214 01:49:04.96M 2015-10-08T00:46:54.616Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3226 01:49:05.19M 2015-10-08T00:46:54.817Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3206 01:49:05.39M 2015-10-08T00:46:55.036Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3207 01:49:05.58M 2015-10-08T00:46:55.221Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3219 01:49:05.80M 2015-10-08T00:46:55.426Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3224 01:49:06.00M 2015-10-08T00:46:55.631Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.766 1504.3226 01:49:06.20M 2015-10-08T00:46:55.831Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.767 1504.3232 01:49:06.40M 2015-10-08T00:46:56.031Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.767 1504.3239 01:49:06.60M 2015-10-08T00:46:56.237Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3241 01:49:06.79M 2015-10-08T00:46:56.442Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.766 1504.3242 01:49:07.01M 2015-10-08T00:46:56.642Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.902 34.766 1504.3243 01:49:07.21M 2015-10-08T00:46:56.847Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3250 01:49:07.41M 2015-10-08T00:46:57.052Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3259 01:49:07.61M 2015-10-08T00:46:57.252Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.903 34.766 1504.3263 01:49:07.81M 2015-10-08T00:46:57.457Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3275 01:49:08.03M 2015-10-08T00:46:57.662Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.903 34.766 1504.3285 01:49:08.23M 2015-10-08T00:46:57.862Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.766 1504.3290 01:49:08.43M 2015-10-08T00:46:58.067Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.767 1504.3293 01:49:08.63M 2015-10-08T00:46:58.272Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.767 1504.3280 01:49:08.83M 2015-10-08T00:46:58.472Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3295 01:49:09.05M 2015-10-08T00:46:58.677Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.765 1504.3254 01:49:09.25M 2015-10-08T00:46:58.877Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3265 01:49:09.44M 2015-10-08T00:46:59.082Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3271 01:49:09.64M 2015-10-08T00:46:59.287Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3270 01:49:09.84M 2015-10-08T00:46:59.507Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3279 01:49:10.06M 2015-10-08T00:46:59.692Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3281 01:49:10.28M 2015-10-08T00:46:59.897Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3285 01:49:10.46M 2015-10-08T00:47:00.102Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.768 1504.3298 01:49:10.66M 2015-10-08T00:47:00.297Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3296 01:49:10.86M 2015-10-08T00:47:00.502Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3292 01:49:11.08M 2015-10-08T00:47:00.707Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3284 01:49:11.27M 2015-10-08T00:47:00.907Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3275 01:49:11.47M 2015-10-08T00:47:01.112Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3265 01:49:11.67M 2015-10-08T00:47:01.317Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.902 34.766 1504.3251 01:49:11.87M 2015-10-08T00:47:01.521Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.766 1504.3247 01:49:12.09M 2015-10-08T00:47:01.722Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3240 01:49:12.29M 2015-10-08T00:47:01.922Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.765 1504.3234 01:49:12.49M 2015-10-08T00:47:02.127Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.765 1504.3232 01:49:12.69M 2015-10-08T00:47:02.327Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3228 01:49:12.88M 2015-10-08T00:47:02.532Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3230 01:49:13.10M 2015-10-08T00:47:02.737Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3232 01:49:13.30M 2015-10-08T00:47:02.937Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3232 01:49:13.50M 2015-10-08T00:47:03.142Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3234 01:49:13.70M 2015-10-08T00:47:03.347Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.766 1504.3235 01:49:13.90M 2015-10-08T00:47:03.547Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3229 01:49:14.12M 2015-10-08T00:47:03.752Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3228 01:49:14.32M 2015-10-08T00:47:03.972Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.765 1504.3229 01:49:14.52M 2015-10-08T00:47:04.157Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.901 34.765 1504.3217 01:49:14.73M 2015-10-08T00:47:04.362Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.901 34.766 1504.3215 01:49:14.92M 2015-10-08T00:47:04.562Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3214 01:49:15.13M 2015-10-08T00:47:04.767Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3210 01:49:15.33M 2015-10-08T00:47:04.972Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3206 01:49:15.53M 2015-10-08T00:47:05.172Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3198 01:49:15.73M 2015-10-08T00:47:05.403Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3197 01:49:15.93M 2015-10-08T00:47:05.577Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3195 01:49:16.15M 2015-10-08T00:47:05.782Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.901 34.767 1504.3195 01:49:16.35M 2015-10-08T00:47:05.982Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3206 01:49:16.55M 2015-10-08T00:47:06.187Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3201 01:49:16.75M 2015-10-08T00:47:06.392Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.766 1504.3197 01:49:16.95M 2015-10-08T00:47:06.597Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3199 01:49:17.16M 2015-10-08T00:47:06.797Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3203 01:49:17.37M 2015-10-08T00:47:06.997Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3206 01:49:17.56M 2015-10-08T00:47:07.202Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3213 01:49:17.76M 2015-10-08T00:47:07.407Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3212 01:49:17.96M 2015-10-08T00:47:07.607Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3237 01:49:18.18M 2015-10-08T00:47:07.812Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3240 01:49:18.38M 2015-10-08T00:47:08.012Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3248 01:49:18.58M 2015-10-08T00:47:08.217Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.769 1504.3254 01:49:18.78M 2015-10-08T00:47:08.443Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3247 01:49:19.98M 2015-10-08T00:47:08.623Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.769 1504.3258 01:49:19.21M 2015-10-08T00:47:08.827Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3260 01:49:19.39M 2015-10-08T00:47:09.032Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.768 1504.3270 01:49:19.59M 2015-10-08T00:47:09.237Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.768 1504.3262 01:49:19.79M 2015-10-08T00:47:09.441Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3258 01:49:20.01M 2015-10-08T00:47:09.637Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3258 01:49:20.21M 2015-10-08T00:47:09.842Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3252 01:49:20.41M 2015-10-08T00:47:10.044Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3253 01:49:20.61M 2015-10-08T00:47:10.247Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3251 01:49:20.81M 2015-10-08T00:47:10.452Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3240 01:49:21.03M 2015-10-08T00:47:10.652Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3237 01:49:21.22M 2015-10-08T00:47:10.867Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3242 01:49:21.42M 2015-10-08T00:47:11.057Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3240 01:49:21.62M 2015-10-08T00:47:11.262Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3236 01:49:21.82M 2015-10-08T00:47:11.467Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.766 1504.3236 01:49:22.04M 2015-10-08T00:47:11.667Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.902 34.767 1504.3242 01:49:22.24M 2015-10-08T00:47:11.872Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.767 1504.3241 01:49:22.44M 2015-10-08T00:47:12.077Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3236 01:49:22.64M 2015-10-08T00:47:12.277Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3231 01:49:22.84M 2015-10-08T00:47:12.485Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3259 01:49:23.06M 2015-10-08T00:47:12.684Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.901 34.765 1504.3246 01:49:23.25M 2015-10-08T00:47:12.907Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.901 34.764 1504.3243 01:49:23.45M 2015-10-08T00:47:13.087Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.763 1504.3240 01:49:23.67M 2015-10-08T00:47:13.292Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.899 34.762 1504.3231 01:49:23.85M 2015-10-08T00:47:13.497Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.898 34.761 1504.3229 01:49:24.07M 2015-10-08T00:47:13.697Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.897 34.761 1504.3213 01:49:24.27M 2015-10-08T00:47:13.902Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.897 34.760 1504.3212 01:49:24.47M 2015-10-08T00:47:14.102Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3201 01:49:24.67M 2015-10-08T00:47:14.307Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.896 34.760 1504.3198 01:49:24.86M 2015-10-08T00:47:14.512Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3197 01:49:25.09M 2015-10-08T00:47:14.717Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.896 34.760 1504.3193 01:49:25.28M 2015-10-08T00:47:14.917Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.896 34.760 1504.3192 01:49:25.48M 2015-10-08T00:47:15.161Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.896 34.760 1504.3187 01:49:25.68M 2015-10-08T00:47:15.324Z|I-OCEAN7-304-XXXX| 26.99 14.213 41.897 34.761 1504.3185 01:49:25.88M 2015-10-08T00:47:15.527Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.897 34.761 1504.3188 01:49:26.10M 2015-10-08T00:47:15.727Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.897 34.761 1504.3179 01:49:26.30M 2015-10-08T00:47:15.932Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.894 34.759 1504.3149 01:49:26.50M 2015-10-08T00:47:16.132Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.893 34.758 1504.3138 01:49:26.70M 2015-10-08T00:47:16.361Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.892 34.757 1504.3120 01:49:26.89M 2015-10-08T00:47:16.542Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.890 34.756 1504.3112 01:49:27.12M 2015-10-08T00:47:16.742Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.892 34.757 1504.3131 01:49:27.31M 2015-10-08T00:47:16.947Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3131 01:49:27.51M 2015-10-08T00:47:17.152Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.893 34.758 1504.3136 01:49:27.71M 2015-10-08T00:47:17.368Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.894 34.759 1504.3143 01:49:27.91M 2015-10-08T00:47:17.557Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.895 34.760 1504.3149 01:49:28.14M 2015-10-08T00:47:17.757Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3163 01:49:28.33M 2015-10-08T00:47:17.964Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.897 34.762 1504.3164 01:49:28.53M 2015-10-08T00:47:18.168Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3177 01:49:28.73M 2015-10-08T00:47:18.401Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.764 1504.3168 01:49:28.93M 2015-10-08T00:47:18.573Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.898 34.763 1504.3168 01:49:29.14M 2015-10-08T00:47:18.773Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.763 1504.3167 01:49:29.34M 2015-10-08T00:47:18.978Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.763 1504.3168 01:49:29.54M 2015-10-08T00:47:19.183Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.897 34.763 1504.3169 01:49:29.74M 2015-10-08T00:47:19.383Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.898 34.763 1504.3168 01:49:29.94M 2015-10-08T00:47:19.587Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.897 34.763 1504.3169 01:49:30.16M 2015-10-08T00:47:19.787Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.763 1504.3182 01:49:30.36M 2015-10-08T00:47:20.001Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3191 01:49:30.56M 2015-10-08T00:47:20.192Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.764 1504.3187 01:49:30.76M 2015-10-08T00:47:20.398Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3177 01:49:30.95M 2015-10-08T00:47:20.604Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3174 01:49:31.17M 2015-10-08T00:47:20.808Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.763 1504.3185 01:49:31.37M 2015-10-08T00:47:21.023Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3206 01:49:31.57M 2015-10-08T00:47:21.213Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.764 1504.3209 01:49:31.77M 2015-10-08T00:47:21.413Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.764 1504.3217 01:49:31.97M 2015-10-08T00:47:21.618Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3214 01:49:32.19M 2015-10-08T00:47:21.838Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3224 01:49:32.39M 2015-10-08T00:47:22.023Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.897 34.762 1504.3208 01:49:32.60M 2015-10-08T00:47:22.228Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3190 01:49:32.79M 2015-10-08T00:47:22.428Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.890 34.755 1504.3131 01:49:33.01M 2015-10-08T00:47:22.633Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.890 34.755 1504.3120 01:49:33.20M 2015-10-08T00:47:22.838Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.890 34.755 1504.3115 01:49:33.40M 2015-10-08T00:47:23.038Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.890 34.755 1504.3121 01:49:33.60M 2015-10-08T00:47:23.244Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.756 1504.3127 01:49:33.80M 2015-10-08T00:47:23.443Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.892 34.757 1504.3143 01:49:34.02M 2015-10-08T00:47:23.648Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.894 34.759 1504.3165 01:49:34.22M 2015-10-08T00:47:23.848Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3192 01:49:34.42M 2015-10-08T00:47:24.053Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3202 01:49:34.62M 2015-10-08T00:47:24.258Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3217 01:49:34.82M 2015-10-08T00:47:24.458Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.899 34.763 1504.3229 01:49:35.03M 2015-10-08T00:47:24.663Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3242 01:49:35.23M 2015-10-08T00:47:24.868Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3247 01:49:35.43M 2015-10-08T00:47:25.068Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.767 1504.3252 01:49:35.63M 2015-10-08T00:47:25.282Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3257 01:49:35.83M 2015-10-08T00:47:25.473Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3263 01:49:36.05M 2015-10-08T00:47:25.678Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3270 01:49:36.25M 2015-10-08T00:47:25.878Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3185 01:49:36.45M 2015-10-08T00:47:26.088Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3185 01:49:36.65M 2015-10-08T00:47:26.303Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3185 01:49:36.85M 2015-10-08T00:47:26.488Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3180 01:49:37.08M 2015-10-08T00:47:26.693Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3182 01:49:37.26M 2015-10-08T00:47:26.898Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3168 01:49:37.46M 2015-10-08T00:47:27.098Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3167 01:49:37.66M 2015-10-08T00:47:27.322Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.759 1504.3170 01:49:37.86M 2015-10-08T00:47:27.508Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.895 34.760 1504.3176 01:49:38.08M 2015-10-08T00:47:27.708Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.895 34.760 1504.3179 01:49:38.28M 2015-10-08T00:47:27.908Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3182 01:49:38.48M 2015-10-08T00:47:28.118Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.896 34.760 1504.3190 01:49:38.67M 2015-10-08T00:47:28.318Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.760 1504.3191 01:49:38.88M 2015-10-08T00:47:28.518Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.760 1504.3186 01:49:39.09M 2015-10-08T00:47:28.723Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.760 1504.3191 01:49:39.29M 2015-10-08T00:47:28.928Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.896 34.760 1504.3196 01:49:39.49M 2015-10-08T00:47:29.128Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.896 34.760 1504.3197 01:49:39.69M 2015-10-08T00:47:29.333Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.895 34.759 1504.3187 01:49:39.89M 2015-10-08T00:47:29.538Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3184 01:49:40.11M 2015-10-08T00:47:29.738Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3176 01:49:40.31M 2015-10-08T00:47:29.943Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3174 01:49:40.51M 2015-10-08T00:47:30.143Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.758 1504.3165 01:49:40.71M 2015-10-08T00:47:30.348Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.759 1504.3156 01:49:40.90M 2015-10-08T00:47:30.553Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.893 34.759 1504.3152 01:49:41.12M 2015-10-08T00:47:30.773Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.893 34.758 1504.3134 01:49:41.32M 2015-10-08T00:47:30.958Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.892 34.758 1504.3120 01:49:41.54M 2015-10-08T00:47:31.158Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.892 34.757 1504.3125 01:49:41.72M 2015-10-08T00:47:31.363Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.892 34.757 1504.3134 01:49:41.92M 2015-10-08T00:47:31.565Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3138 01:49:42.14M 2015-10-08T00:47:31.768Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3142 01:49:42.34M 2015-10-08T00:47:31.973Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3141 01:49:42.54M 2015-10-08T00:47:32.173Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.892 34.758 1504.3140 01:49:42.73M 2015-10-08T00:47:32.378Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.892 34.757 1504.3147 01:49:42.93M 2015-10-08T00:47:32.578Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.757 1504.3145 01:49:43.15M 2015-10-08T00:47:32.783Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.893 34.758 1504.3148 01:49:43.35M 2015-10-08T00:47:32.988Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.893 34.758 1504.3156 01:49:43.55M 2015-10-08T00:47:33.188Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.894 34.759 1504.3169 01:49:43.75M 2015-10-08T00:47:33.388Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.759 1504.3167 01:49:43.95M 2015-10-08T00:47:33.598Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3168 01:49:44.17M 2015-10-08T00:47:33.798Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3165 01:49:44.37M 2015-10-08T00:47:33.998Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.762 1504.3163 01:49:44.56M 2015-10-08T00:47:34.205Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.762 1504.3170 01:49:44.76M 2015-10-08T00:47:34.408Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3176 01:49:44.96M 2015-10-08T00:47:34.613Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3173 01:49:45.18M 2015-10-08T00:47:34.813Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.762 1504.3179 01:49:45.38M 2015-10-08T00:47:35.018Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.761 1504.3185 01:49:45.58M 2015-10-08T00:47:35.233Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3193 01:49:45.78M 2015-10-08T00:47:35.423Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.762 1504.3195 01:49:46.01M 2015-10-08T00:47:35.628Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3198 01:49:46.20M 2015-10-08T00:47:35.842Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.897 34.761 1504.3196 01:49:46.40M 2015-10-08T00:47:36.033Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.897 34.761 1504.3188 01:49:46.60M 2015-10-08T00:47:36.238Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3175 01:49:46.79M 2015-10-08T00:47:36.438Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.896 34.761 1504.3173 01:49:47.02M 2015-10-08T00:47:36.643Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3165 01:49:47.21M 2015-10-08T00:47:36.845Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3177 01:49:47.41M 2015-10-08T00:47:37.048Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3174 01:49:47.61M 2015-10-08T00:47:37.248Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3173 01:49:47.81M 2015-10-08T00:47:37.453Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.895 34.760 1504.3175 01:49:48.03M 2015-10-08T00:47:37.653Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.759 1504.3171 01:49:48.23M 2015-10-08T00:47:37.858Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.895 34.760 1504.3173 01:49:48.43M 2015-10-08T00:47:38.063Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.760 1504.3176 01:49:48.62M 2015-10-08T00:47:38.268Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.895 34.760 1504.3175 01:49:48.82M 2015-10-08T00:47:38.468Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3180 01:49:49.04M 2015-10-08T00:47:38.673Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3173 01:49:49.24M 2015-10-08T00:47:38.874Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.761 1504.3167 01:49:49.44M 2015-10-08T00:47:39.078Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.895 34.760 1504.3157 01:49:49.64M 2015-10-08T00:47:39.278Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3164 01:49:49.84M 2015-10-08T00:47:39.485Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3169 01:49:50.06M 2015-10-08T00:47:39.704Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3173 01:49:50.26M 2015-10-08T00:47:39.888Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3176 01:49:50.47M 2015-10-08T00:47:40.093Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3182 01:49:50.66M 2015-10-08T00:47:40.298Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.897 34.762 1504.3185 01:49:50.85M 2015-10-08T00:47:40.498Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.898 34.763 1504.3181 01:49:51.07M 2015-10-08T00:47:40.698Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3184 01:49:51.27M 2015-10-08T00:47:40.908Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3191 01:49:51.47M 2015-10-08T00:47:41.108Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3198 01:49:51.67M 2015-10-08T00:47:41.308Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3204 01:49:51.87M 2015-10-08T00:47:41.514Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3208 01:49:52.09M 2015-10-08T00:47:41.719Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.764 1504.3220 01:49:52.29M 2015-10-08T00:47:41.919Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.900 34.764 1504.3232 01:49:52.49M 2015-10-08T00:47:42.125Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.901 34.765 1504.3242 01:49:52.69M 2015-10-08T00:47:42.361Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3250 01:49:52.89M 2015-10-08T00:47:42.528Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.901 34.765 1504.3246 01:49:53.10M 2015-10-08T00:47:42.733Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.901 34.765 1504.3252 01:49:53.30M 2015-10-08T00:47:42.934Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3248 01:49:53.50M 2015-10-08T00:47:43.139Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3257 01:49:53.70M 2015-10-08T00:47:43.344Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3256 01:49:53.90M 2015-10-08T00:47:43.549Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3254 01:49:54.12M 2015-10-08T00:47:43.749Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3234 01:49:54.32M 2015-10-08T00:47:43.954Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3221 01:49:54.52M 2015-10-08T00:47:44.174Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.894 34.758 1504.3173 01:49:54.72M 2015-10-08T00:47:44.359Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3246 01:49:54.93M 2015-10-08T00:47:44.559Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3251 01:49:55.13M 2015-10-08T00:47:44.765Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3256 01:49:55.33M 2015-10-08T00:47:44.969Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.902 34.766 1504.3265 01:49:55.53M 2015-10-08T00:47:45.169Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.902 34.766 1504.3265 01:49:55.73M 2015-10-08T00:47:45.374Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3279 01:49:55.93M 2015-10-08T00:47:45.574Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3285 01:49:56.15M 2015-10-08T00:47:45.802Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.769 1504.3293 01:49:56.35M 2015-10-08T00:47:45.979Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.769 1504.3292 01:49:56.55M 2015-10-08T00:47:46.184Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.769 1504.3292 01:49:56.74M 2015-10-08T00:47:46.389Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.768 1504.3287 01:49:56.95M 2015-10-08T00:47:46.589Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3280 01:49:57.16M 2015-10-08T00:47:46.794Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.903 34.767 1504.3274 01:49:57.36M 2015-10-08T00:47:47.001Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3258 01:49:57.56M 2015-10-08T00:47:47.204Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.892 34.757 1504.3145 01:49:57.76M 2015-10-08T00:47:47.441Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.854 34.722 1504.2728 01:49:57.96M 2015-10-08T00:47:47.604Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.845 34.713 1504.2639 01:49:58.18M 2015-10-08T00:47:47.809Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.844 34.713 1504.2623 01:49:58.38M 2015-10-08T00:47:48.009Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.832 34.702 1504.2478 01:49:58.58M 2015-10-08T00:47:48.214Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.831 34.701 1504.2468 01:49:58.77M 2015-10-08T00:47:48.419Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.830 34.700 1504.2460 01:49:58.97M 2015-10-08T00:47:48.639Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.829 34.698 1504.2454 01:49:59.19M 2015-10-08T00:47:48.824Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.827 34.697 1504.2435 01:49:59.41M 2015-10-08T00:47:49.029Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.826 34.696 1504.2423 01:49:59.59M 2015-10-08T00:47:49.234Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.825 34.695 1504.2412 01:49:59.79M 2015-10-08T00:47:49.434Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.823 34.693 1504.2396 01:50:00.01M 2015-10-08T00:47:49.634Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.823 34.693 1504.2378 01:50:00.21M 2015-10-08T00:47:49.839Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.822 34.692 1504.2367 01:50:00.41M 2015-10-08T00:47:50.045Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.823 34.694 1504.2375 01:50:00.61M 2015-10-08T00:47:50.281Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.821 34.691 1504.2344 01:50:00.81M 2015-10-08T00:47:50.449Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.820 34.691 1504.2329 01:50:01.02M 2015-10-08T00:47:50.681Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.819 34.691 1504.2317 01:50:01.22M 2015-10-08T00:47:50.854Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.828 34.699 1504.2413 01:50:01.42M 2015-10-08T00:47:51.059Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.866 34.733 1504.2823 01:50:01.62M 2015-10-08T00:47:51.282Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.887 34.753 1504.3060 01:50:01.82M 2015-10-08T00:47:51.464Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.893 34.758 1504.3119 01:50:02.04M 2015-10-08T00:47:51.664Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.893 34.757 1504.3177 01:50:02.24M 2015-10-08T00:47:51.864Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.906 34.768 1504.3322 01:50:02.44M 2015-10-08T00:47:52.074Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.907 34.768 1504.3335 01:50:02.63M 2015-10-08T00:47:52.274Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.907 34.769 1504.3342 01:50:02.84M 2015-10-08T00:47:52.474Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3348 01:50:03.05M 2015-10-08T00:47:52.679Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.908 34.770 1504.3351 01:50:03.25M 2015-10-08T00:47:52.885Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.770 1504.3347 01:50:03.45M 2015-10-08T00:47:53.104Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.908 34.771 1504.3351 01:50:03.65M 2015-10-08T00:47:53.289Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.909 34.771 1504.3353 01:50:03.87M 2015-10-08T00:47:53.521Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.909 34.771 1504.3364 01:50:04.07M 2015-10-08T00:47:53.699Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.909 34.772 1504.3339 01:50:04.27M 2015-10-08T00:47:53.899Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.772 1504.3325 01:50:04.47M 2015-10-08T00:47:54.104Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.908 34.772 1504.3320 01:50:04.67M 2015-10-08T00:47:54.322Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3323 01:50:04.86M 2015-10-08T00:47:54.509Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3320 01:50:05.08M 2015-10-08T00:47:54.714Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.907 34.771 1504.3313 01:50:05.28M 2015-10-08T00:47:54.914Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.771 1504.3301 01:50:05.48M 2015-10-08T00:47:55.119Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.771 1504.3291 01:50:05.68M 2015-10-08T00:47:55.319Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.771 1504.3290 01:50:05.88M 2015-10-08T00:47:55.519Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.771 1504.3280 01:50:06.10M 2015-10-08T00:47:55.729Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.770 1504.3276 01:50:06.30M 2015-10-08T00:47:55.929Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3260 01:50:06.50M 2015-10-08T00:47:56.134Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3260 01:50:06.70M 2015-10-08T00:47:56.362Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3241 01:50:06.89M 2015-10-08T00:47:56.539Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3180 01:50:07.11M 2015-10-08T00:47:56.739Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3173 01:50:07.31M 2015-10-08T00:47:56.944Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3170 01:50:07.51M 2015-10-08T00:47:57.149Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3181 01:50:07.71M 2015-10-08T00:47:57.354Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.764 1504.3190 01:50:07.91M 2015-10-08T00:47:57.569Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.764 1504.3185 01:50:08.13M 2015-10-08T00:47:57.754Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.765 1504.3203 01:50:08.34M 2015-10-08T00:47:57.959Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3221 01:50:08.53M 2015-10-08T00:47:58.159Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3230 01:50:08.72M 2015-10-08T00:47:58.401Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3242 01:50:08.92M 2015-10-08T00:47:58.569Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3252 01:50:09.14M 2015-10-08T00:47:58.774Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3252 01:50:09.34M 2015-10-08T00:47:58.974Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3259 01:50:09.54M 2015-10-08T00:47:59.179Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3262 01:50:09.74M 2015-10-08T00:47:59.384Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.904 34.768 1504.3270 01:50:09.94M 2015-10-08T00:47:59.584Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3259 01:50:10.16M 2015-10-08T00:47:59.784Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3278 01:50:10.36M 2015-10-08T00:48:00.001Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.769 1504.3291 01:50:10.56M 2015-10-08T00:48:00.194Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3292 01:50:10.75M 2015-10-08T00:48:00.394Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3289 01:50:10.95M 2015-10-08T00:48:00.594Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.767 1504.3254 01:50:11.17M 2015-10-08T00:48:00.804Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3251 01:50:11.37M 2015-10-08T00:48:01.004Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3248 01:50:11.57M 2015-10-08T00:48:01.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3243 01:50:11.77M 2015-10-08T00:48:01.414Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.767 1504.3228 01:50:11.96M 2015-10-08T00:48:01.615Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3207 01:50:12.19M 2015-10-08T00:48:01.819Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3212 01:50:12.39M 2015-10-08T00:48:02.039Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3218 01:50:12.59M 2015-10-08T00:48:02.219Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3212 01:50:12.80M 2015-10-08T00:48:02.424Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3201 01:50:13.00M 2015-10-08T00:48:02.629Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3193 01:50:13.20M 2015-10-08T00:48:02.829Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3185 01:50:13.40M 2015-10-08T00:48:03.035Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3191 01:50:13.60M 2015-10-08T00:48:03.235Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3193 01:50:13.80M 2015-10-08T00:48:03.440Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.767 1504.3204 01:50:14.02M 2015-10-08T00:48:03.645Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.766 1504.3206 01:50:14.22M 2015-10-08T00:48:03.846Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3206 01:50:14.42M 2015-10-08T00:48:04.049Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.902 34.767 1504.3210 01:50:14.61M 2015-10-08T00:48:04.281Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.902 34.768 1504.3208 01:50:14.81M 2015-10-08T00:48:04.455Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.768 1504.3217 01:50:15.03M 2015-10-08T00:48:04.660Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3217 01:50:15.23M 2015-10-08T00:48:04.865Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3224 01:50:15.43M 2015-10-08T00:48:05.065Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3218 01:50:15.63M 2015-10-08T00:48:05.269Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.906 34.771 1504.3257 01:50:15.83M 2015-10-08T00:48:05.469Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.771 1504.3265 01:50:16.05M 2015-10-08T00:48:05.674Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.906 34.770 1504.3260 01:50:16.25M 2015-10-08T00:48:05.881Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3313 01:50:16.45M 2015-10-08T00:48:06.080Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.910 34.774 1504.3313 01:50:16.65M 2015-10-08T00:48:06.285Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.910 34.774 1504.3323 01:50:16.84M 2015-10-08T00:48:06.505Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3333 01:50:17.06M 2015-10-08T00:48:06.690Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.775 1504.3319 01:50:17.28M 2015-10-08T00:48:06.890Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.774 1504.3315 01:50:17.46M 2015-10-08T00:48:07.095Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3308 01:50:17.66M 2015-10-08T00:48:07.300Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.909 34.773 1504.3304 01:50:17.86M 2015-10-08T00:48:07.505Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.772 1504.3298 01:50:18.08M 2015-10-08T00:48:07.705Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3306 01:50:18.28M 2015-10-08T00:48:07.910Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.771 1504.3309 01:50:18.48M 2015-10-08T00:48:08.110Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3306 01:50:18.68M 2015-10-08T00:48:08.315Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.770 1504.3302 01:50:18.87M 2015-10-08T00:48:08.515Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3304 01:50:19.09M 2015-10-08T00:48:08.720Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3304 01:50:19.29M 2015-10-08T00:48:08.920Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.906 34.770 1504.3303 01:50:19.49M 2015-10-08T00:48:09.126Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.906 34.770 1504.3302 01:50:19.68M 2015-10-08T00:48:09.362Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3311 01:50:19.89M 2015-10-08T00:48:09.535Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3304 01:50:20.11M 2015-10-08T00:48:09.761Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3309 01:50:20.31M 2015-10-08T00:48:09.940Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.906 34.769 1504.3309 01:50:20.50M 2015-10-08T00:48:10.140Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.769 1504.3314 01:50:20.70M 2015-10-08T00:48:10.345Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.769 1504.3313 01:50:20.90M 2015-10-08T00:48:10.550Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.769 1504.3314 01:50:21.12M 2015-10-08T00:48:10.750Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.905 34.768 1504.3308 01:50:21.32M 2015-10-08T00:48:10.970Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.905 34.768 1504.3307 01:50:21.52M 2015-10-08T00:48:11.155Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.768 1504.3290 01:50:21.74M 2015-10-08T00:48:11.361Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3279 01:50:21.92M 2015-10-08T00:48:11.560Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3270 01:50:22.13M 2015-10-08T00:48:11.765Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3265 01:50:22.34M 2015-10-08T00:48:11.970Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3264 01:50:22.54M 2015-10-08T00:48:12.175Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.765 1504.3164 01:50:22.74M 2015-10-08T00:48:12.375Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.903 34.770 1504.3217 01:50:22.93M 2015-10-08T00:48:12.575Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3218 01:50:23.15M 2015-10-08T00:48:12.780Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3224 01:50:23.35M 2015-10-08T00:48:12.985Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3236 01:50:23.55M 2015-10-08T00:48:13.190Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.906 34.772 1504.3247 01:50:23.75M 2015-10-08T00:48:13.390Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.906 34.772 1504.3248 01:50:23.95M 2015-10-08T00:48:13.595Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.907 34.773 1504.3239 01:50:24.17M 2015-10-08T00:48:13.795Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.907 34.773 1504.3247 01:50:24.37M 2015-10-08T00:48:13.995Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.907 34.773 1504.3250 01:50:24.57M 2015-10-08T00:48:14.200Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.906 34.772 1504.3239 01:50:24.76M 2015-10-08T00:48:14.405Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.905 34.770 1504.3232 01:50:24.96M 2015-10-08T00:48:14.610Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3235 01:50:25.18M 2015-10-08T00:48:14.810Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3229 01:50:25.38M 2015-10-08T00:48:15.015Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3232 01:50:25.58M 2015-10-08T00:48:15.215Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3229 01:50:25.78M 2015-10-08T00:48:15.435Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3217 01:50:26.00M 2015-10-08T00:48:15.620Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3221 01:50:26.21M 2015-10-08T00:48:15.825Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3217 01:50:26.39M 2015-10-08T00:48:16.042Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3213 01:50:26.59M 2015-10-08T00:48:16.235Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3220 01:50:26.79M 2015-10-08T00:48:16.435Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.766 1504.3228 01:50:27.02M 2015-10-08T00:48:16.640Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.766 1504.3248 01:50:27.21M 2015-10-08T00:48:16.845Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.766 1504.3259 01:50:27.41M 2015-10-08T00:48:17.046Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3250 01:50:27.61M 2015-10-08T00:48:17.245Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3240 01:50:27.81M 2015-10-08T00:48:17.450Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3246 01:50:28.03M 2015-10-08T00:48:17.655Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.767 1504.3248 01:50:28.23M 2015-10-08T00:48:17.855Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.767 1504.3239 01:50:28.43M 2015-10-08T00:48:18.060Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.902 34.767 1504.3230 01:50:28.62M 2015-10-08T00:48:18.265Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3234 01:50:28.82M 2015-10-08T00:48:18.465Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.767 1504.3236 01:50:29.04M 2015-10-08T00:48:18.670Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3236 01:50:29.24M 2015-10-08T00:48:18.870Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 01:50:29.44M 2015-10-08T00:48:19.075Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3254 01:50:29.64M 2015-10-08T00:48:19.275Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3270 01:50:29.84M 2015-10-08T00:48:19.480Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3285 01:50:30.06M 2015-10-08T00:48:19.686Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3293 01:50:30.25M 2015-10-08T00:48:19.905Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.769 1504.3312 01:50:30.46M 2015-10-08T00:48:20.090Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3318 01:50:30.67M 2015-10-08T00:48:20.295Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3318 01:50:30.85M 2015-10-08T00:48:20.495Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.769 1504.3306 01:50:31.07M 2015-10-08T00:48:20.695Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3306 01:50:31.27M 2015-10-08T00:48:20.905Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.906 34.770 1504.3298 01:50:31.47M 2015-10-08T00:48:21.105Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3282 01:50:31.67M 2015-10-08T00:48:21.310Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3269 01:50:31.87M 2015-10-08T00:48:21.510Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3269 01:50:32.09M 2015-10-08T00:48:21.715Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3269 01:50:32.28M 2015-10-08T00:48:21.915Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3274 01:50:32.48M 2015-10-08T00:48:22.120Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.905 34.769 1504.3271 01:50:32.68M 2015-10-08T00:48:22.320Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.768 1504.3264 01:50:32.88M 2015-10-08T00:48:22.525Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3268 01:50:33.10M 2015-10-08T00:48:22.725Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3259 01:50:33.30M 2015-10-08T00:48:22.930Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3251 01:50:33.50M 2015-10-08T00:48:23.135Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.904 34.768 1504.3257 01:50:33.70M 2015-10-08T00:48:23.335Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3273 01:50:33.90M 2015-10-08T00:48:23.540Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.905 34.769 1504.3286 01:50:34.12M 2015-10-08T00:48:23.740Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.769 1504.3286 01:50:34.31M 2015-10-08T00:48:23.945Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.770 1504.3296 01:50:34.51M 2015-10-08T00:48:24.150Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.907 34.770 1504.3307 01:50:34.71M 2015-10-08T00:48:24.370Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.771 1504.3311 01:50:34.91M 2015-10-08T00:48:24.555Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.908 34.769 1504.3350 01:50:35.15M 2015-10-08T00:48:24.760Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.908 34.770 1504.3334 01:50:35.33M 2015-10-08T00:48:24.965Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3326 01:50:35.53M 2015-10-08T00:48:25.165Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.907 34.771 1504.3318 01:50:35.73M 2015-10-08T00:48:25.370Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.908 34.771 1504.3313 01:50:35.93M 2015-10-08T00:48:25.570Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3313 01:50:36.15M 2015-10-08T00:48:25.775Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.771 1504.3319 01:50:36.35M 2015-10-08T00:48:25.975Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.908 34.772 1504.3315 01:50:36.54M 2015-10-08T00:48:26.180Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3304 01:50:36.74M 2015-10-08T00:48:26.385Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3301 01:50:36.94M 2015-10-08T00:48:26.585Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3303 01:50:37.16M 2015-10-08T00:48:26.790Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.770 1504.3304 01:50:37.36M 2015-10-08T00:48:26.995Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.906 34.769 1504.3313 01:50:37.56M 2015-10-08T00:48:27.195Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.768 1504.3302 01:50:37.76M 2015-10-08T00:48:27.400Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.768 1504.3295 01:50:37.96M 2015-10-08T00:48:27.606Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.767 1504.3289 01:50:38.18M 2015-10-08T00:48:27.806Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3289 01:50:38.38M 2015-10-08T00:48:28.006Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3293 01:50:38.57M 2015-10-08T00:48:28.211Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3285 01:50:38.77M 2015-10-08T00:48:28.416Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3265 01:50:38.97M 2015-10-08T00:48:28.616Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3269 01:50:39.19M 2015-10-08T00:48:28.836Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3265 01:50:39.39M 2015-10-08T00:48:29.026Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3260 01:50:39.61M 2015-10-08T00:48:29.226Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3267 01:50:39.79M 2015-10-08T00:48:29.431Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3259 01:50:40.01M 2015-10-08T00:48:29.642Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3263 01:50:40.21M 2015-10-08T00:48:29.836Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3264 01:50:40.40M 2015-10-08T00:48:30.041Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3263 01:50:40.60M 2015-10-08T00:48:30.241Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3281 01:50:40.80M 2015-10-08T00:48:30.441Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3293 01:50:41.02M 2015-10-08T00:48:30.683Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3302 01:50:41.22M 2015-10-08T00:48:30.851Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.901 34.765 1504.3243 01:50:41.42M 2015-10-08T00:48:31.056Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3252 01:50:41.62M 2015-10-08T00:48:31.256Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3250 01:50:41.82M 2015-10-08T00:48:31.461Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.900 34.763 1504.3254 01:50:42.04M 2015-10-08T00:48:31.666Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.900 34.763 1504.3248 01:50:42.24M 2015-10-08T00:48:31.866Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.899 34.763 1504.3251 01:50:42.44M 2015-10-08T00:48:32.071Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.899 34.763 1504.3245 01:50:42.63M 2015-10-08T00:48:32.271Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3240 01:50:42.83M 2015-10-08T00:48:32.476Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3248 01:50:43.05M 2015-10-08T00:48:32.676Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.764 1504.3256 01:50:43.25M 2015-10-08T00:48:32.881Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3246 01:50:43.45M 2015-10-08T00:48:33.081Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3247 01:50:43.65M 2015-10-08T00:48:33.301Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3247 01:50:43.85M 2015-10-08T00:48:33.491Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.903 34.767 1504.3259 01:50:44.08M 2015-10-08T00:48:33.691Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3246 01:50:44.27M 2015-10-08T00:48:33.896Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3243 01:50:44.47M 2015-10-08T00:48:34.101Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.900 34.764 1504.3228 01:50:44.66M 2015-10-08T00:48:34.301Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3218 01:50:44.86M 2015-10-08T00:48:34.501Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3217 01:50:45.08M 2015-10-08T00:48:34.706Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.762 1504.3217 01:50:45.28M 2015-10-08T00:48:34.911Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.898 34.762 1504.3212 01:50:45.48M 2015-10-08T00:48:35.111Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.897 34.761 1504.3209 01:50:45.68M 2015-10-08T00:48:35.316Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3215 01:50:45.88M 2015-10-08T00:48:35.521Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.898 34.762 1504.3212 01:50:46.09M 2015-10-08T00:48:35.721Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.898 34.762 1504.3209 01:50:46.29M 2015-10-08T00:48:35.921Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3214 01:50:46.49M 2015-10-08T00:48:36.131Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.899 34.763 1504.3217 01:50:46.69M 2015-10-08T00:48:36.331Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3225 01:50:46.89M 2015-10-08T00:48:36.536Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3232 01:50:47.11M 2015-10-08T00:48:36.741Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3229 01:50:47.31M 2015-10-08T00:48:36.941Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.900 34.765 1504.3225 01:50:47.51M 2015-10-08T00:48:37.146Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.902 34.766 1504.3229 01:50:47.71M 2015-10-08T00:48:37.351Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3231 01:50:47.91M 2015-10-08T00:48:37.561Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3228 01:50:48.13M 2015-10-08T00:48:37.766Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.903 34.769 1504.3220 01:50:48.32M 2015-10-08T00:48:37.956Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.903 34.769 1504.3215 01:50:48.54M 2015-10-08T00:48:38.161Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3208 01:50:48.73M 2015-10-08T00:48:38.361Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.902 34.769 1504.3196 01:50:48.92M 2015-10-08T00:48:38.566Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.902 34.769 1504.3199 01:50:49.14M 2015-10-08T00:48:38.766Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.902 34.769 1504.3199 01:50:49.34M 2015-10-08T00:48:38.971Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.902 34.768 1504.3203 01:50:49.54M 2015-10-08T00:48:39.176Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.902 34.769 1504.3197 01:50:49.74M 2015-10-08T00:48:39.376Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.769 1504.3204 01:50:49.94M 2015-10-08T00:48:39.581Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.769 1504.3203 01:50:50.16M 2015-10-08T00:48:39.781Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3212 01:50:50.36M 2015-10-08T00:48:39.986Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.768 1504.3213 01:50:50.55M 2015-10-08T00:48:40.191Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.768 1504.3213 01:50:50.75M 2015-10-08T00:48:40.391Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3221 01:50:50.95M 2015-10-08T00:48:40.596Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3220 01:50:51.17M 2015-10-08T00:48:40.796Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3230 01:50:51.37M 2015-10-08T00:48:41.001Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3240 01:50:51.57M 2015-10-08T00:48:41.206Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.903 34.766 1504.3292 01:50:51.77M 2015-10-08T00:48:41.411Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.903 34.766 1504.3297 01:50:51.97M 2015-10-08T00:48:41.611Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.903 34.766 1504.3300 01:50:52.19M 2015-10-08T00:48:41.816Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.903 34.766 1504.3311 01:50:52.39M 2015-10-08T00:48:42.016Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.904 34.766 1504.3323 01:50:52.58M 2015-10-08T00:48:42.236Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.903 34.765 1504.3320 01:50:52.78M 2015-10-08T00:48:42.421Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.903 34.765 1504.3320 01:50:53.02M 2015-10-08T00:48:42.626Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.903 34.764 1504.3325 01:50:53.20M 2015-10-08T00:48:42.826Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.902 34.764 1504.3301 01:50:53.40M 2015-10-08T00:48:43.031Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.901 34.763 1504.3282 01:50:53.60M 2015-10-08T00:48:43.236Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.900 34.763 1504.3278 01:50:53.80M 2015-10-08T00:48:43.436Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.899 34.762 1504.3262 01:50:54.02M 2015-10-08T00:48:43.636Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.899 34.762 1504.3256 01:50:54.21M 2015-10-08T00:48:43.846Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3247 01:50:54.41M 2015-10-08T00:48:44.046Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3328 01:50:54.61M 2015-10-08T00:48:44.251Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.907 34.771 1504.3325 01:50:54.81M 2015-10-08T00:48:44.451Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3325 01:50:55.03M 2015-10-08T00:48:44.656Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3314 01:50:55.23M 2015-10-08T00:48:44.881Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.771 1504.3323 01:50:55.43M 2015-10-08T00:48:45.061Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3329 01:50:55.63M 2015-10-08T00:48:45.266Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.773 1504.3325 01:50:55.83M 2015-10-08T00:48:45.466Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3323 01:50:56.05M 2015-10-08T00:48:45.671Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.910 34.774 1504.3318 01:50:56.24M 2015-10-08T00:48:45.871Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3319 01:50:56.45M 2015-10-08T00:48:46.076Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.911 34.775 1504.3324 01:50:56.64M 2015-10-08T00:48:46.276Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.911 34.775 1504.3319 01:50:56.84M 2015-10-08T00:48:46.486Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3336 01:50:57.06M 2015-10-08T00:48:46.721Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.913 34.777 1504.3353 01:50:57.26M 2015-10-08T00:48:46.891Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.912 34.776 1504.3351 01:50:57.47M 2015-10-08T00:48:47.091Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.912 34.776 1504.3335 01:50:57.66M 2015-10-08T00:48:47.296Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.912 34.776 1504.3333 01:50:57.86M 2015-10-08T00:48:47.496Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.912 34.776 1504.3331 01:50:58.08M 2015-10-08T00:48:47.702Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.914 34.779 1504.3357 01:50:58.28M 2015-10-08T00:48:47.906Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.913 34.778 1504.3348 01:50:58.48M 2015-10-08T00:48:48.106Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.913 34.777 1504.3348 01:50:58.67M 2015-10-08T00:48:48.312Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3352 01:50:58.87M 2015-10-08T00:48:48.517Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.776 1504.3344 01:50:59.09M 2015-10-08T00:48:48.716Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3337 01:50:59.29M 2015-10-08T00:48:48.921Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3326 01:50:59.49M 2015-10-08T00:48:49.121Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3318 01:50:59.69M 2015-10-08T00:48:49.326Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.771 1504.3318 01:50:59.89M 2015-10-08T00:48:49.526Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3311 01:51:00.11M 2015-10-08T00:48:49.732Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3293 01:51:00.30M 2015-10-08T00:48:49.936Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3293 01:51:00.50M 2015-10-08T00:48:50.136Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 01:51:00.70M 2015-10-08T00:48:50.341Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3317 01:51:00.90M 2015-10-08T00:48:50.546Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.908 34.771 1504.3312 01:51:01.12M 2015-10-08T00:48:50.746Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3324 01:51:01.32M 2015-10-08T00:48:50.951Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3326 01:51:01.52M 2015-10-08T00:48:51.172Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.772 1504.3324 01:51:01.72M 2015-10-08T00:48:51.356Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.773 1504.3323 01:51:01.93M 2015-10-08T00:48:51.556Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.773 1504.3329 01:51:02.13M 2015-10-08T00:48:51.762Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.910 34.774 1504.3328 01:51:02.33M 2015-10-08T00:48:51.962Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.775 1504.3331 01:51:02.53M 2015-10-08T00:48:52.167Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3328 01:51:02.73M 2015-10-08T00:48:52.372Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3317 01:51:02.93M 2015-10-08T00:48:52.572Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3319 01:51:03.15M 2015-10-08T00:48:52.777Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.910 34.775 1504.3320 01:51:03.35M 2015-10-08T00:48:52.982Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3322 01:51:03.55M 2015-10-08T00:48:53.182Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3311 01:51:03.75M 2015-10-08T00:48:53.387Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.772 1504.3300 01:51:03.95M 2015-10-08T00:48:53.587Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3293 01:51:04.17M 2015-10-08T00:48:53.792Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.771 1504.3290 01:51:04.36M 2015-10-08T00:48:53.997Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3274 01:51:04.56M 2015-10-08T00:48:54.201Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.770 1504.3273 01:51:04.76M 2015-10-08T00:48:54.402Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3259 01:51:04.96M 2015-10-08T00:48:54.602Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3252 01:51:05.18M 2015-10-08T00:48:54.807Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3247 01:51:05.38M 2015-10-08T00:48:55.012Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3250 01:51:05.58M 2015-10-08T00:48:55.212Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3254 01:51:05.78M 2015-10-08T00:48:55.412Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3258 01:51:06.00M 2015-10-08T00:48:55.632Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.767 1504.3252 01:51:06.19M 2015-10-08T00:48:55.822Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3254 01:51:06.41M 2015-10-08T00:48:56.022Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3251 01:51:06.59M 2015-10-08T00:48:56.227Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3250 01:51:06.79M 2015-10-08T00:48:56.427Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3259 01:51:07.01M 2015-10-08T00:48:56.637Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.905 34.770 1504.3258 01:51:07.21M 2015-10-08T00:48:56.837Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.905 34.770 1504.3252 01:51:07.41M 2015-10-08T00:48:57.042Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.906 34.770 1504.3268 01:51:07.61M 2015-10-08T00:48:57.242Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3274 01:51:07.81M 2015-10-08T00:48:57.447Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3280 01:51:08.02M 2015-10-08T00:48:57.652Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3278 01:51:08.22M 2015-10-08T00:48:57.852Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3280 01:51:08.42M 2015-10-08T00:48:58.057Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3284 01:51:08.62M 2015-10-08T00:48:58.257Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.770 1504.3335 01:51:08.82M 2015-10-08T00:48:58.481Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.907 34.770 1504.3339 01:51:09.04M 2015-10-08T00:48:58.662Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.769 1504.3333 01:51:09.24M 2015-10-08T00:48:58.867Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.768 1504.3319 01:51:09.44M 2015-10-08T00:48:59.072Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.768 1504.3313 01:51:09.64M 2015-10-08T00:48:59.277Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.768 1504.3309 01:51:09.84M 2015-10-08T00:48:59.477Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.904 34.767 1504.3304 01:51:10.06M 2015-10-08T00:48:59.682Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.908 34.771 1504.3361 01:51:10.26M 2015-10-08T00:48:59.882Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.909 34.771 1504.3357 01:51:10.45M 2015-10-08T00:49:00.107Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.909 34.772 1504.3359 01:51:10.65M 2015-10-08T00:49:00.292Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3309 01:51:10.87M 2015-10-08T00:49:00.492Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.769 1504.3307 01:51:11.07M 2015-10-08T00:49:00.697Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3309 01:51:11.27M 2015-10-08T00:49:00.902Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3308 01:51:11.47M 2015-10-08T00:49:01.102Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3308 01:51:11.67M 2015-10-08T00:49:01.307Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3308 01:51:11.87M 2015-10-08T00:49:01.507Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.772 1504.3300 01:51:12.09M 2015-10-08T00:49:01.712Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.772 1504.3292 01:51:12.28M 2015-10-08T00:49:01.912Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.772 1504.3297 01:51:12.48M 2015-10-08T00:49:02.117Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3286 01:51:12.68M 2015-10-08T00:49:02.322Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3278 01:51:12.88M 2015-10-08T00:49:02.524Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3268 01:51:13.10M 2015-10-08T00:49:02.727Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3263 01:51:13.30M 2015-10-08T00:49:02.927Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.769 1504.3260 01:51:13.50M 2015-10-08T00:49:03.132Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3253 01:51:13.70M 2015-10-08T00:49:03.337Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3259 01:51:13.89M 2015-10-08T00:49:03.537Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.768 1504.3245 01:51:14.12M 2015-10-08T00:49:03.737Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3247 01:51:14.32M 2015-10-08T00:49:03.942Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.768 1504.3248 01:51:14.51M 2015-10-08T00:49:04.147Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3258 01:51:14.71M 2015-10-08T00:49:04.352Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.770 1504.3269 01:51:14.91M 2015-10-08T00:49:04.572Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.770 1504.3274 01:51:15.13M 2015-10-08T00:49:04.757Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3279 01:51:15.35M 2015-10-08T00:49:04.957Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3285 01:51:15.53M 2015-10-08T00:49:05.162Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.771 1504.3291 01:51:15.73M 2015-10-08T00:49:05.362Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3295 01:51:15.93M 2015-10-08T00:49:05.567Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.771 1504.3293 01:51:16.14M 2015-10-08T00:49:05.767Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.771 1504.3286 01:51:16.34M 2015-10-08T00:49:05.977Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3287 01:51:16.54M 2015-10-08T00:49:06.177Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.766 1504.3225 01:51:16.74M 2015-10-08T00:49:06.377Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3220 01:51:16.94M 2015-10-08T00:49:06.582Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3218 01:51:17.16M 2015-10-08T00:49:06.787Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3229 01:51:17.36M 2015-10-08T00:49:06.987Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 01:51:17.56M 2015-10-08T00:49:07.202Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3243 01:51:17.76M 2015-10-08T00:49:07.392Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3243 01:51:17.96M 2015-10-08T00:49:07.597Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3247 01:51:18.17M 2015-10-08T00:49:07.805Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3259 01:51:18.37M 2015-10-08T00:49:08.004Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3276 01:51:18.57M 2015-10-08T00:49:08.207Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3287 01:51:18.77M 2015-10-08T00:49:08.407Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.772 1504.3298 01:51:18.97M 2015-10-08T00:49:08.612Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.773 1504.3302 01:51:19.19M 2015-10-08T00:49:08.817Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3300 01:51:19.39M 2015-10-08T00:49:09.037Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3243 01:51:19.59M 2015-10-08T00:49:09.222Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3240 01:51:19.80M 2015-10-08T00:49:09.427Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3256 01:51:20.01M 2015-10-08T00:49:09.627Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3265 01:51:20.20M 2015-10-08T00:49:09.832Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3275 01:51:20.40M 2015-10-08T00:49:10.042Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3287 01:51:20.60M 2015-10-08T00:49:10.237Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3295 01:51:20.80M 2015-10-08T00:49:10.442Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.775 1504.3344 01:51:21.02M 2015-10-08T00:49:10.642Z|I-OCEAN7-304-XXXX| 27.03 14.213 41.912 34.775 1504.3351 01:51:21.22M 2015-10-08T00:49:10.847Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.912 34.776 1504.3357 01:51:21.42M 2015-10-08T00:49:11.047Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.776 1504.3353 01:51:21.62M 2015-10-08T00:49:11.281Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.912 34.776 1504.3354 01:51:21.81M 2015-10-08T00:49:11.457Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.913 34.776 1504.3362 01:51:22.04M 2015-10-08T00:49:11.657Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.773 1504.3325 01:51:22.24M 2015-10-08T00:49:11.862Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3325 01:51:22.43M 2015-10-08T00:49:12.062Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3324 01:51:22.63M 2015-10-08T00:49:12.267Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.908 34.771 1504.3326 01:51:22.83M 2015-10-08T00:49:12.472Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3322 01:51:23.05M 2015-10-08T00:49:12.673Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.907 34.771 1504.3314 01:51:23.25M 2015-10-08T00:49:12.878Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.771 1504.3311 01:51:23.45M 2015-10-08T00:49:13.078Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3298 01:51:23.65M 2015-10-08T00:49:13.322Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3296 01:51:23.84M 2015-10-08T00:49:13.503Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3292 01:51:24.06M 2015-10-08T00:49:13.688Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3286 01:51:24.28M 2015-10-08T00:49:13.892Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.913 34.777 1504.3354 01:51:24.46M 2015-10-08T00:49:14.092Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.911 34.775 1504.3330 01:51:24.66M 2015-10-08T00:49:14.297Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.912 34.776 1504.3341 01:51:24.86M 2015-10-08T00:49:14.503Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.777 1504.3354 01:51:25.08M 2015-10-08T00:49:14.703Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.912 34.777 1504.3353 01:51:25.28M 2015-10-08T00:49:14.908Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.776 1504.3342 01:51:25.48M 2015-10-08T00:49:15.122Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.913 34.777 1504.3362 01:51:25.68M 2015-10-08T00:49:15.313Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.913 34.778 1504.3362 01:51:25.88M 2015-10-08T00:49:15.518Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.913 34.778 1504.3358 01:51:26.09M 2015-10-08T00:49:15.718Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.917 34.781 1504.3401 01:51:26.29M 2015-10-08T00:49:15.926Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.918 34.781 1504.3412 01:51:26.49M 2015-10-08T00:49:16.128Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3375 01:51:26.69M 2015-10-08T00:49:16.328Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.913 34.777 1504.3370 01:51:26.89M 2015-10-08T00:49:16.561Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.913 34.777 1504.3370 01:51:27.11M 2015-10-08T00:49:16.738Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.913 34.777 1504.3370 01:51:27.31M 2015-10-08T00:49:16.938Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3280 01:51:27.51M 2015-10-08T00:49:17.138Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3279 01:51:27.71M 2015-10-08T00:49:17.343Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3267 01:51:27.90M 2015-10-08T00:49:17.548Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.770 1504.3307 01:51:28.12M 2015-10-08T00:49:17.748Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3301 01:51:28.32M 2015-10-08T00:49:17.968Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.771 1504.3309 01:51:28.52M 2015-10-08T00:49:18.153Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.908 34.771 1504.3314 01:51:28.74M 2015-10-08T00:49:18.358Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3322 01:51:28.92M 2015-10-08T00:49:18.558Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.913 34.776 1504.3376 01:51:29.14M 2015-10-08T00:49:18.763Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.912 34.776 1504.3363 01:51:29.34M 2015-10-08T00:49:18.968Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.913 34.776 1504.3365 01:51:29.54M 2015-10-08T00:49:19.168Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.772 1504.3312 01:51:29.73M 2015-10-08T00:49:19.373Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.771 1504.3304 01:51:29.93M 2015-10-08T00:49:19.578Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.773 1504.3325 01:51:30.15M 2015-10-08T00:49:19.778Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.909 34.773 1504.3333 01:51:30.35M 2015-10-08T00:49:19.983Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.910 34.774 1504.3331 01:51:30.55M 2015-10-08T00:49:20.188Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.910 34.774 1504.3323 01:51:30.75M 2015-10-08T00:49:20.388Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3363 01:51:30.95M 2015-10-08T00:49:20.588Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.773 1504.3368 01:51:31.17M 2015-10-08T00:49:20.793Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.911 34.774 1504.3370 01:51:31.37M 2015-10-08T00:49:20.998Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.911 34.774 1504.3370 01:51:31.57M 2015-10-08T00:49:21.204Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.911 34.773 1504.3364 01:51:31.76M 2015-10-08T00:49:21.403Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.910 34.772 1504.3348 01:51:31.97M 2015-10-08T00:49:21.608Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.908 34.771 1504.3336 01:51:32.18M 2015-10-08T00:49:21.808Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.907 34.770 1504.3323 01:51:32.38M 2015-10-08T00:49:22.013Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3308 01:51:32.58M 2015-10-08T00:49:22.213Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3306 01:51:32.78M 2015-10-08T00:49:22.433Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.907 34.770 1504.3309 01:51:33.00M 2015-10-08T00:49:22.623Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.770 1504.3304 01:51:33.21M 2015-10-08T00:49:22.841Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.906 34.770 1504.3300 01:51:33.40M 2015-10-08T00:49:23.028Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3301 01:51:33.60M 2015-10-08T00:49:23.233Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3308 01:51:33.79M 2015-10-08T00:49:23.433Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3309 01:51:34.01M 2015-10-08T00:49:23.638Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.774 1504.3306 01:51:34.21M 2015-10-08T00:49:23.838Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.909 34.774 1504.3308 01:51:34.41M 2015-10-08T00:49:24.043Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3308 01:51:34.61M 2015-10-08T00:49:24.281Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3303 01:51:34.81M 2015-10-08T00:49:24.448Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3293 01:51:35.03M 2015-10-08T00:49:24.653Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3297 01:51:35.23M 2015-10-08T00:49:24.858Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.772 1504.3304 01:51:35.43M 2015-10-08T00:49:25.058Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.908 34.772 1504.3320 01:51:35.63M 2015-10-08T00:49:25.258Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3311 01:51:35.83M 2015-10-08T00:49:25.463Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3306 01:51:36.04M 2015-10-08T00:49:25.668Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3309 01:51:36.24M 2015-10-08T00:49:25.868Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.771 1504.3317 01:51:36.44M 2015-10-08T00:49:26.073Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3322 01:51:36.64M 2015-10-08T00:49:26.278Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3319 01:51:36.84M 2015-10-08T00:49:26.478Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.770 1504.3312 01:51:37.06M 2015-10-08T00:49:26.683Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.770 1504.3302 01:51:37.26M 2015-10-08T00:49:26.903Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.911 34.775 1504.3357 01:51:37.46M 2015-10-08T00:49:27.088Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.911 34.775 1504.3350 01:51:37.67M 2015-10-08T00:49:27.293Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.911 34.775 1504.3345 01:51:37.86M 2015-10-08T00:49:27.493Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.775 1504.3333 01:51:38.07M 2015-10-08T00:49:27.698Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3313 01:51:38.27M 2015-10-08T00:49:27.903Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3262 01:51:38.47M 2015-10-08T00:49:28.103Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3256 01:51:38.67M 2015-10-08T00:49:28.308Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3254 01:51:38.87M 2015-10-08T00:49:28.508Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3239 01:51:39.09M 2015-10-08T00:49:28.713Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.769 1504.3235 01:51:39.29M 2015-10-08T00:49:28.918Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.904 34.769 1504.3230 01:51:39.48M 2015-10-08T00:49:29.118Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3246 01:51:39.69M 2015-10-08T00:49:29.323Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.770 1504.3251 01:51:39.88M 2015-10-08T00:49:29.525Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.770 1504.3239 01:51:40.10M 2015-10-08T00:49:29.724Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3259 01:51:40.30M 2015-10-08T00:49:29.933Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3257 01:51:40.50M 2015-10-08T00:49:30.133Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.773 1504.3262 01:51:40.70M 2015-10-08T00:49:30.338Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.907 34.772 1504.3265 01:51:40.90M 2015-10-08T00:49:30.538Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3264 01:51:41.12M 2015-10-08T00:49:30.743Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.907 34.772 1504.3262 01:51:41.32M 2015-10-08T00:49:30.943Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.907 34.772 1504.3260 01:51:41.52M 2015-10-08T00:49:31.148Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.907 34.772 1504.3259 01:51:41.71M 2015-10-08T00:49:31.368Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.772 1504.3252 01:51:41.91M 2015-10-08T00:49:31.553Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.770 1504.3243 01:51:42.15M 2015-10-08T00:49:31.758Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.904 34.769 1504.3224 01:51:42.33M 2015-10-08T00:49:31.958Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.769 1504.3208 01:51:42.53M 2015-10-08T00:49:32.166Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.902 34.768 1504.3193 01:51:42.73M 2015-10-08T00:49:32.368Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3188 01:51:42.93M 2015-10-08T00:49:32.568Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3192 01:51:43.15M 2015-10-08T00:49:32.773Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3202 01:51:43.35M 2015-10-08T00:49:32.973Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.767 1504.3195 01:51:43.55M 2015-10-08T00:49:33.179Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3197 01:51:43.74M 2015-10-08T00:49:33.383Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.767 1504.3199 01:51:43.94M 2015-10-08T00:49:33.583Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.766 1504.3202 01:51:44.16M 2015-10-08T00:49:33.788Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.766 1504.3204 01:51:44.36M 2015-10-08T00:49:33.988Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.767 1504.3199 01:51:44.56M 2015-10-08T00:49:34.194Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.766 1504.3201 01:51:44.76M 2015-10-08T00:49:34.399Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3208 01:51:44.96M 2015-10-08T00:49:34.598Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.902 34.767 1504.3218 01:51:45.18M 2015-10-08T00:49:34.805Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.903 34.768 1504.3243 01:51:45.38M 2015-10-08T00:49:35.008Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3258 01:51:45.58M 2015-10-08T00:49:35.213Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3279 01:51:45.78M 2015-10-08T00:49:35.413Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3264 01:51:46.98M 2015-10-08T00:49:35.619Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3275 01:51:46.19M 2015-10-08T00:49:35.834Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.904 34.768 1504.3279 01:51:46.39M 2015-10-08T00:49:36.023Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.904 34.767 1504.3292 01:51:46.61M 2015-10-08T00:49:36.223Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.768 1504.3308 01:51:46.79M 2015-10-08T00:49:36.428Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.767 1504.3308 01:51:47.01M 2015-10-08T00:49:36.633Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.768 1504.3313 01:51:47.21M 2015-10-08T00:49:36.842Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.905 34.768 1504.3322 01:51:47.41M 2015-10-08T00:49:37.038Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.907 34.769 1504.3331 01:51:47.61M 2015-10-08T00:49:37.242Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.913 34.775 1504.3401 01:51:47.80M 2015-10-08T00:49:37.446Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.912 34.775 1504.3394 01:51:48.02M 2015-10-08T00:49:37.644Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.912 34.774 1504.3396 01:51:48.22M 2015-10-08T00:49:37.881Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.912 34.774 1504.3389 01:51:48.42M 2015-10-08T00:49:38.054Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.912 34.775 1504.3387 01:51:48.62M 2015-10-08T00:49:38.254Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3376 01:51:48.82M 2015-10-08T00:49:38.459Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.911 34.774 1504.3363 01:51:49.04M 2015-10-08T00:49:38.658Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.909 34.772 1504.3350 01:51:49.24M 2015-10-08T00:49:38.864Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.909 34.772 1504.3342 01:51:49.43M 2015-10-08T00:49:39.069Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3333 01:51:49.63M 2015-10-08T00:49:39.269Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3320 01:51:49.83M 2015-10-08T00:49:39.469Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3312 01:51:50.05M 2015-10-08T00:49:39.679Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3311 01:51:50.25M 2015-10-08T00:49:39.884Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3307 01:51:50.45M 2015-10-08T00:49:40.085Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3267 01:51:50.65M 2015-10-08T00:49:40.304Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3297 01:51:50.85M 2015-10-08T00:49:40.489Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3312 01:51:51.08M 2015-10-08T00:49:40.689Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3325 01:51:51.27M 2015-10-08T00:49:40.899Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.773 1504.3344 01:51:51.47M 2015-10-08T00:49:41.099Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3268 01:51:51.67M 2015-10-08T00:49:41.299Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3270 01:51:51.86M 2015-10-08T00:49:41.504Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.912 34.775 1504.3362 01:51:52.08M 2015-10-08T00:49:41.704Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3362 01:51:52.28M 2015-10-08T00:49:41.909Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.913 34.776 1504.3367 01:51:52.48M 2015-10-08T00:49:42.122Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.914 34.777 1504.3378 01:51:52.68M 2015-10-08T00:49:42.314Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.915 34.778 1504.3383 01:51:52.88M 2015-10-08T00:49:42.519Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.915 34.779 1504.3384 01:51:53.10M 2015-10-08T00:49:42.719Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3278 01:51:53.30M 2015-10-08T00:49:42.927Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3253 01:51:53.49M 2015-10-08T00:49:43.129Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.771 1504.3254 01:51:53.70M 2015-10-08T00:49:43.334Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3254 01:51:53.90M 2015-10-08T00:49:43.562Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3242 01:51:54.12M 2015-10-08T00:49:43.739Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.903 34.768 1504.3220 01:51:54.31M 2015-10-08T00:49:43.944Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.767 1504.3198 01:51:54.51M 2015-10-08T00:49:44.144Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.902 34.768 1504.3203 01:51:54.71M 2015-10-08T00:49:44.344Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.902 34.768 1504.3207 01:51:54.91M 2015-10-08T00:49:44.549Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3212 01:51:55.13M 2015-10-08T00:49:44.769Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.903 34.769 1504.3210 01:51:55.33M 2015-10-08T00:49:44.954Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.770 1504.3214 01:51:55.54M 2015-10-08T00:49:45.162Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.904 34.770 1504.3219 01:51:55.73M 2015-10-08T00:49:45.366Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.905 34.771 1504.3231 01:51:55.92M 2015-10-08T00:49:45.564Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.905 34.771 1504.3240 01:51:56.14M 2015-10-08T00:49:45.802Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.771 1504.3241 01:51:56.34M 2015-10-08T00:49:45.969Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3287 01:51:56.54M 2015-10-08T00:49:46.174Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.906 34.771 1504.3251 01:51:56.74M 2015-10-08T00:49:46.379Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.905 34.770 1504.3236 01:51:56.94M 2015-10-08T00:49:46.579Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.769 1504.3230 01:51:57.16M 2015-10-08T00:49:46.779Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3224 01:51:57.36M 2015-10-08T00:49:46.984Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3213 01:51:57.55M 2015-10-08T00:49:47.189Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.765 1504.3204 01:51:57.75M 2015-10-08T00:49:47.394Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.899 34.764 1504.3197 01:51:57.95M 2015-10-08T00:49:47.594Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3182 01:51:58.17M 2015-10-08T00:49:47.799Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3185 01:51:58.37M 2015-10-08T00:49:47.999Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.898 34.763 1504.3193 01:51:58.57M 2015-10-08T00:49:48.204Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.898 34.763 1504.3201 01:51:58.77M 2015-10-08T00:49:48.409Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3206 01:51:58.97M 2015-10-08T00:49:48.609Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3218 01:51:59.19M 2015-10-08T00:49:48.814Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3230 01:51:59.39M 2015-10-08T00:49:49.014Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.901 34.766 1504.3236 01:51:59.58M 2015-10-08T00:49:49.234Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3267 01:51:59.78M 2015-10-08T00:49:49.419Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3270 01:52:00.02M 2015-10-08T00:49:49.624Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3263 01:52:00.20M 2015-10-08T00:49:49.829Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3260 01:52:00.40M 2015-10-08T00:49:50.029Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3270 01:52:00.60M 2015-10-08T00:49:50.234Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3275 01:52:00.80M 2015-10-08T00:49:50.434Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3290 01:52:01.02M 2015-10-08T00:49:50.639Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3290 01:52:01.22M 2015-10-08T00:49:50.844Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.909 34.774 1504.3297 01:52:01.42M 2015-10-08T00:49:51.082Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3304 01:52:01.61M 2015-10-08T00:49:51.249Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.910 34.774 1504.3308 01:52:01.81M 2015-10-08T00:49:51.454Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.914 34.779 1504.3356 01:52:02.03M 2015-10-08T00:49:51.654Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.915 34.780 1504.3364 01:52:02.23M 2015-10-08T00:49:51.854Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.916 34.780 1504.3368 01:52:02.43M 2015-10-08T00:49:52.059Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.916 34.781 1504.3379 01:52:02.63M 2015-10-08T00:49:52.264Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.917 34.782 1504.3390 01:52:02.83M 2015-10-08T00:49:52.469Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.918 34.782 1504.3407 01:52:03.05M 2015-10-08T00:49:52.669Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.913 34.778 1504.3357 01:52:03.25M 2015-10-08T00:49:52.874Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.776 1504.3345 01:52:03.45M 2015-10-08T00:49:53.074Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.911 34.775 1504.3331 01:52:03.65M 2015-10-08T00:49:53.279Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.774 1504.3323 01:52:03.84M 2015-10-08T00:49:53.479Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.909 34.773 1504.3333 01:52:04.07M 2015-10-08T00:49:53.704Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3328 01:52:04.26M 2015-10-08T00:49:53.889Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3319 01:52:04.48M 2015-10-08T00:49:54.089Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3314 01:52:04.66M 2015-10-08T00:49:54.294Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.771 1504.3317 01:52:04.86M 2015-10-08T00:49:54.499Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3315 01:52:05.08M 2015-10-08T00:49:54.699Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3317 01:52:05.28M 2015-10-08T00:49:54.904Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3315 01:52:05.47M 2015-10-08T00:49:55.104Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.771 1504.3315 01:52:05.67M 2015-10-08T00:49:55.309Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3322 01:52:05.87M 2015-10-08T00:49:55.514Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3313 01:52:06.09M 2015-10-08T00:49:55.714Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.772 1504.3302 01:52:06.29M 2015-10-08T00:49:55.919Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3328 01:52:06.49M 2015-10-08T00:49:56.119Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3336 01:52:06.69M 2015-10-08T00:49:56.324Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3330 01:52:06.89M 2015-10-08T00:49:56.525Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.774 1504.3330 01:52:07.11M 2015-10-08T00:49:56.729Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.910 34.776 1504.3270 01:52:07.31M 2015-10-08T00:49:56.934Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.909 34.776 1504.3263 01:52:07.51M 2015-10-08T00:49:57.139Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.909 34.776 1504.3264 01:52:07.71M 2015-10-08T00:49:57.339Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.909 34.775 1504.3263 01:52:07.90M 2015-10-08T00:49:57.544Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.909 34.776 1504.3251 01:52:08.12M 2015-10-08T00:49:57.744Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.904 34.771 1504.3186 01:52:08.32M 2015-10-08T00:49:57.949Z|I-OCEAN7-304-XXXX| 27.03 14.209 41.903 34.771 1504.3176 01:52:08.52M 2015-10-08T00:49:58.165Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.902 34.770 1504.3164 01:52:08.72M 2015-10-08T00:49:58.355Z|I-OCEAN7-304-XXXX| 27.04 14.209 41.902 34.769 1504.3163 01:52:08.93M 2015-10-08T00:49:58.559Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.901 34.768 1504.3167 01:52:09.14M 2015-10-08T00:49:58.759Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.895 34.761 1504.3107 01:52:09.34M 2015-10-08T00:49:58.964Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.894 34.761 1504.3113 01:52:09.53M 2015-10-08T00:49:59.201Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.899 34.765 1504.3174 01:52:09.73M 2015-10-08T00:49:59.369Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.900 34.766 1504.3188 01:52:09.93M 2015-10-08T00:49:59.574Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.902 34.767 1504.3208 01:52:10.15M 2015-10-08T00:49:59.774Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.899 34.765 1504.3180 01:52:10.35M 2015-10-08T00:49:59.979Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.764 1504.3171 01:52:10.55M 2015-10-08T00:50:00.179Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.898 34.764 1504.3154 01:52:10.75M 2015-10-08T00:50:00.384Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.896 34.762 1504.3136 01:52:10.95M 2015-10-08T00:50:00.584Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.896 34.762 1504.3140 01:52:11.17M 2015-10-08T00:50:00.790Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.906 34.771 1504.3257 01:52:11.36M 2015-10-08T00:50:00.994Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.907 34.772 1504.3279 01:52:11.56M 2015-10-08T00:50:01.199Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.908 34.773 1504.3296 01:52:11.76M 2015-10-08T00:50:01.400Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.909 34.773 1504.3295 01:52:11.96M 2015-10-08T00:50:01.600Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.910 34.774 1504.3301 01:52:12.18M 2015-10-08T00:50:01.805Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.911 34.775 1504.3311 01:52:12.38M 2015-10-08T00:50:02.042Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.911 34.776 1504.3315 01:52:12.58M 2015-10-08T00:50:02.210Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.912 34.777 1504.3318 01:52:12.78M 2015-10-08T00:50:02.415Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.912 34.777 1504.3330 01:52:13.00M 2015-10-08T00:50:02.635Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.912 34.774 1504.3386 01:52:13.19M 2015-10-08T00:50:02.820Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.912 34.774 1504.3389 01:52:13.41M 2015-10-08T00:50:03.025Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.912 34.774 1504.3389 01:52:13.59M 2015-10-08T00:50:03.230Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.915 34.777 1504.3413 01:52:13.79M 2015-10-08T00:50:03.430Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.912 34.774 1504.3390 01:52:14.01M 2015-10-08T00:50:03.635Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.912 34.774 1504.3389 01:52:14.21M 2015-10-08T00:50:03.842Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.911 34.773 1504.3386 01:52:14.41M 2015-10-08T00:50:04.042Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.910 34.772 1504.3383 01:52:14.61M 2015-10-08T00:50:04.245Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.909 34.771 1504.3363 01:52:14.81M 2015-10-08T00:50:04.481Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.908 34.770 1504.3354 01:52:15.03M 2015-10-08T00:50:04.650Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.907 34.770 1504.3341 01:52:15.23M 2015-10-08T00:50:04.855Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.906 34.769 1504.3323 01:52:15.43M 2015-10-08T00:50:05.055Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.906 34.769 1504.3319 01:52:15.63M 2015-10-08T00:50:05.260Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.905 34.769 1504.3304 01:52:15.82M 2015-10-08T00:50:05.465Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.905 34.769 1504.3300 01:52:16.04M 2015-10-08T00:50:05.665Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3286 01:52:16.24M 2015-10-08T00:50:05.870Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.768 1504.3278 01:52:16.44M 2015-10-08T00:50:06.070Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3263 01:52:16.64M 2015-10-08T00:50:06.275Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.768 1504.3259 01:52:16.84M 2015-10-08T00:50:06.475Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3252 01:52:17.06M 2015-10-08T00:50:06.680Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3243 01:52:17.26M 2015-10-08T00:50:06.885Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3242 01:52:17.45M 2015-10-08T00:50:07.100Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3243 01:52:17.66M 2015-10-08T00:50:07.285Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.768 1504.3239 01:52:17.87M 2015-10-08T00:50:07.490Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.768 1504.3240 01:52:18.07M 2015-10-08T00:50:07.695Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3245 01:52:18.27M 2015-10-08T00:50:07.900Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3245 01:52:18.47M 2015-10-08T00:50:08.100Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.768 1504.3259 01:52:18.67M 2015-10-08T00:50:08.305Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3270 01:52:18.87M 2015-10-08T00:50:08.510Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.767 1504.3269 01:52:19.09M 2015-10-08T00:50:08.710Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.903 34.767 1504.3280 01:52:19.29M 2015-10-08T00:50:08.910Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.767 1504.3267 01:52:19.49M 2015-10-08T00:50:09.115Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.767 1504.3260 01:52:19.68M 2015-10-08T00:50:09.320Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3278 01:52:19.88M 2015-10-08T00:50:09.525Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3236 01:52:20.10M 2015-10-08T00:50:09.725Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3230 01:52:20.30M 2015-10-08T00:50:09.962Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3204 01:52:20.50M 2015-10-08T00:50:10.130Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.900 34.766 1504.3181 01:52:20.70M 2015-10-08T00:50:10.335Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.904 34.770 1504.3215 01:52:20.90M 2015-10-08T00:50:10.535Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.905 34.771 1504.3214 01:52:21.12M 2015-10-08T00:50:10.762Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.902 34.768 1504.3179 01:52:21.31M 2015-10-08T00:50:10.940Z|I-OCEAN7-304-XXXX| 26.96 14.210 41.900 34.767 1504.3157 01:52:21.51M 2015-10-08T00:50:11.150Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.899 34.766 1504.3149 01:52:21.71M 2015-10-08T00:50:11.350Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.898 34.765 1504.3153 01:52:21.91M 2015-10-08T00:50:11.570Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.892 34.759 1504.3077 01:52:22.13M 2015-10-08T00:50:11.755Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.891 34.758 1504.3075 01:52:22.35M 2015-10-08T00:50:11.955Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.891 34.757 1504.3080 01:52:22.53M 2015-10-08T00:50:12.160Z|I-OCEAN7-304-XXXX| 27.00 14.211 41.891 34.757 1504.3090 01:52:22.73M 2015-10-08T00:50:12.365Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.891 34.757 1504.3097 01:52:22.92M 2015-10-08T00:50:12.565Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.891 34.757 1504.3102 01:52:23.15M 2015-10-08T00:50:12.770Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.894 34.759 1504.3146 01:52:23.35M 2015-10-08T00:50:12.975Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.895 34.759 1504.3157 01:52:23.54M 2015-10-08T00:50:13.175Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.894 34.759 1504.3158 01:52:23.74M 2015-10-08T00:50:13.380Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3162 01:52:23.94M 2015-10-08T00:50:13.601Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.895 34.759 1504.3169 01:52:24.16M 2015-10-08T00:50:13.785Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.901 34.765 1504.3247 01:52:24.36M 2015-10-08T00:50:13.990Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.763 1504.3231 01:52:24.56M 2015-10-08T00:50:14.190Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.899 34.763 1504.3232 01:52:24.76M 2015-10-08T00:50:14.395Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3241 01:52:24.96M 2015-10-08T00:50:14.595Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.762 1504.3231 01:52:25.18M 2015-10-08T00:50:14.800Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3225 01:52:25.38M 2015-10-08T00:50:15.000Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3219 01:52:25.57M 2015-10-08T00:50:15.210Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.898 34.762 1504.3209 01:52:25.77M 2015-10-08T00:50:15.405Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.898 34.762 1504.3209 01:52:25.97M 2015-10-08T00:50:15.610Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3210 01:52:26.19M 2015-10-08T00:50:15.815Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3204 01:52:26.39M 2015-10-08T00:50:16.036Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3203 01:52:26.59M 2015-10-08T00:50:16.220Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.761 1504.3168 01:52:26.81M 2015-10-08T00:50:16.425Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3177 01:52:27.01M 2015-10-08T00:50:16.625Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3181 01:52:27.21M 2015-10-08T00:50:16.830Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3191 01:52:27.40M 2015-10-08T00:50:17.035Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.897 34.761 1504.3199 01:52:27.60M 2015-10-08T00:50:17.235Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3195 01:52:27.81M 2015-10-08T00:50:17.440Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.761 1504.3182 01:52:28.02M 2015-10-08T00:50:17.646Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.890 34.756 1504.3116 01:52:28.22M 2015-10-08T00:50:17.845Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.876 34.742 1504.2953 01:52:28.42M 2015-10-08T00:50:18.050Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.875 34.742 1504.2941 01:52:28.62M 2015-10-08T00:50:18.250Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.874 34.741 1504.2936 01:52:28.82M 2015-10-08T00:50:18.455Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.873 34.740 1504.2928 01:52:29.04M 2015-10-08T00:50:18.660Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.871 34.739 1504.2908 01:52:29.24M 2015-10-08T00:50:18.860Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.870 34.737 1504.2893 01:52:29.44M 2015-10-08T00:50:19.065Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.859 34.727 1504.2773 01:52:29.64M 2015-10-08T00:50:19.265Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.858 34.727 1504.2758 01:52:29.83M 2015-10-08T00:50:19.470Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.858 34.726 1504.2749 01:52:30.05M 2015-10-08T00:50:19.675Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.857 34.726 1504.2731 01:52:30.25M 2015-10-08T00:50:19.880Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.850 34.719 1504.2661 01:52:30.45M 2015-10-08T00:50:20.080Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.837 34.707 1504.2511 01:52:30.65M 2015-10-08T00:50:20.280Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.836 34.706 1504.2501 01:52:30.85M 2015-10-08T00:50:20.500Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.835 34.706 1504.2494 01:52:31.07M 2015-10-08T00:50:20.685Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.835 34.706 1504.2489 01:52:31.28M 2015-10-08T00:50:20.890Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.835 34.705 1504.2485 01:52:31.46M 2015-10-08T00:50:21.095Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.846 34.716 1504.2610 01:52:31.66M 2015-10-08T00:50:21.322Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.847 34.717 1504.2626 01:52:31.86M 2015-10-08T00:50:21.500Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.858 34.726 1504.2758 01:52:32.08M 2015-10-08T00:50:21.700Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.871 34.738 1504.2904 01:52:32.28M 2015-10-08T00:50:21.905Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.872 34.739 1504.2920 01:52:32.48M 2015-10-08T00:50:22.110Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.887 34.753 1504.3086 01:52:32.68M 2015-10-08T00:50:22.311Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.887 34.753 1504.3096 01:52:32.88M 2015-10-08T00:50:22.516Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.888 34.753 1504.3112 01:52:33.09M 2015-10-08T00:50:22.721Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.889 34.754 1504.3125 01:52:33.29M 2015-10-08T00:50:22.921Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.900 34.764 1504.3245 01:52:33.49M 2015-10-08T00:50:23.126Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.765 1504.3241 01:52:33.69M 2015-10-08T00:50:23.326Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3237 01:52:33.89M 2015-10-08T00:50:23.531Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.765 1504.3236 01:52:34.11M 2015-10-08T00:50:23.731Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.766 1504.3239 01:52:34.31M 2015-10-08T00:50:23.935Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3257 01:52:34.51M 2015-10-08T00:50:24.140Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3230 01:52:34.71M 2015-10-08T00:50:24.340Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3268 01:52:34.91M 2015-10-08T00:50:24.546Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.770 1504.3280 01:52:35.13M 2015-10-08T00:50:24.750Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.769 1504.3262 01:52:35.33M 2015-10-08T00:50:24.971Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.903 34.770 1504.3201 01:52:35.52M 2015-10-08T00:50:25.156Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.770 1504.3197 01:52:35.74M 2015-10-08T00:50:25.356Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3201 01:52:35.92M 2015-10-08T00:50:25.561Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3202 01:52:36.14M 2015-10-08T00:50:25.761Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.903 34.769 1504.3198 01:52:36.34M 2015-10-08T00:50:25.966Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.903 34.770 1504.3202 01:52:36.54M 2015-10-08T00:50:26.171Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.904 34.770 1504.3206 01:52:36.74M 2015-10-08T00:50:26.371Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.905 34.771 1504.3215 01:52:36.94M 2015-10-08T00:50:26.576Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.906 34.772 1504.3235 01:52:37.16M 2015-10-08T00:50:26.776Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.771 1504.3234 01:52:37.35M 2015-10-08T00:50:26.981Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.892 34.758 1504.3090 01:52:37.55M 2015-10-08T00:50:27.186Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.891 34.757 1504.3079 01:52:37.75M 2015-10-08T00:50:27.386Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.890 34.756 1504.3081 01:52:37.95M 2015-10-08T00:50:27.591Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.889 34.755 1504.3077 01:52:38.17M 2015-10-08T00:50:27.791Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.888 34.754 1504.3086 01:52:38.37M 2015-10-08T00:50:28.001Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.888 34.753 1504.3080 01:52:38.57M 2015-10-08T00:50:28.201Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.887 34.753 1504.3070 01:52:38.77M 2015-10-08T00:50:28.401Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.887 34.753 1504.3065 01:52:38.97M 2015-10-08T00:50:28.606Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.887 34.753 1504.3070 01:52:39.18M 2015-10-08T00:50:28.842Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3080 01:52:39.38M 2015-10-08T00:50:29.011Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3087 01:52:39.58M 2015-10-08T00:50:29.216Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.889 34.755 1504.3093 01:52:39.78M 2015-10-08T00:50:29.436Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.890 34.756 1504.3104 01:52:40.00M 2015-10-08T00:50:29.621Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.891 34.757 1504.3108 01:52:40.22M 2015-10-08T00:50:29.826Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3118 01:52:40.40M 2015-10-08T00:50:30.026Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3132 01:52:40.60M 2015-10-08T00:50:30.231Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.759 1504.3145 01:52:40.80M 2015-10-08T00:50:30.431Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.895 34.760 1504.3154 01:52:41.02M 2015-10-08T00:50:30.636Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3163 01:52:41.21M 2015-10-08T00:50:30.841Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.896 34.762 1504.3170 01:52:41.42M 2015-10-08T00:50:31.041Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3181 01:52:41.61M 2015-10-08T00:50:31.246Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.898 34.761 1504.3254 01:52:41.81M 2015-10-08T00:50:31.451Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.898 34.761 1504.3263 01:52:42.03M 2015-10-08T00:50:31.656Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.898 34.761 1504.3262 01:52:42.23M 2015-10-08T00:50:31.851Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.897 34.760 1504.3248 01:52:42.43M 2015-10-08T00:50:32.056Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.897 34.760 1504.3246 01:52:42.63M 2015-10-08T00:50:32.261Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.896 34.759 1504.3248 01:52:42.83M 2015-10-08T00:50:32.466Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.895 34.758 1504.3235 01:52:43.05M 2015-10-08T00:50:32.666Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.895 34.758 1504.3225 01:52:43.25M 2015-10-08T00:50:32.871Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.894 34.757 1504.3213 01:52:43.44M 2015-10-08T00:50:33.076Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.893 34.757 1504.3206 01:52:43.64M 2015-10-08T00:50:33.276Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.759 1504.3125 01:52:43.84M 2015-10-08T00:50:33.476Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.759 1504.3132 01:52:44.06M 2015-10-08T00:50:33.681Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3142 01:52:44.26M 2015-10-08T00:50:33.906Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.894 34.760 1504.3154 01:52:44.46M 2015-10-08T00:50:34.086Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.761 1504.3164 01:52:44.68M 2015-10-08T00:50:34.291Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.896 34.762 1504.3162 01:52:44.86M 2015-10-08T00:50:34.496Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3164 01:52:45.07M 2015-10-08T00:50:34.696Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3156 01:52:45.27M 2015-10-08T00:50:34.922Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.898 34.764 1504.3163 01:52:45.47M 2015-10-08T00:50:35.101Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.898 34.764 1504.3169 01:52:45.67M 2015-10-08T00:50:35.306Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.898 34.764 1504.3175 01:52:45.87M 2015-10-08T00:50:35.511Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3177 01:52:46.09M 2015-10-08T00:50:35.711Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.764 1504.3191 01:52:46.29M 2015-10-08T00:50:35.916Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.764 1504.3197 01:52:46.49M 2015-10-08T00:50:36.116Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3207 01:52:46.69M 2015-10-08T00:50:36.321Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.764 1504.3212 01:52:46.88M 2015-10-08T00:50:36.526Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3207 01:52:47.10M 2015-10-08T00:50:36.726Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.765 1504.3201 01:52:47.30M 2015-10-08T00:50:36.931Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.899 34.764 1504.3188 01:52:47.50M 2015-10-08T00:50:37.131Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.899 34.764 1504.3184 01:52:47.70M 2015-10-08T00:50:37.361Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.899 34.764 1504.3188 01:52:47.90M 2015-10-08T00:50:37.541Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.764 1504.3190 01:52:48.12M 2015-10-08T00:50:37.741Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.894 34.760 1504.3138 01:52:48.32M 2015-10-08T00:50:37.946Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3193 01:52:48.52M 2015-10-08T00:50:38.146Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3201 01:52:48.72M 2015-10-08T00:50:38.366Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3206 01:52:48.91M 2015-10-08T00:50:38.556Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.765 1504.3213 01:52:49.15M 2015-10-08T00:50:38.756Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3218 01:52:49.33M 2015-10-08T00:50:38.961Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3240 01:52:49.53M 2015-10-08T00:50:39.202Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3242 01:52:49.73M 2015-10-08T00:50:39.366Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3247 01:52:49.93M 2015-10-08T00:50:39.571Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.770 1504.3246 01:52:50.15M 2015-10-08T00:50:39.776Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3246 01:52:50.35M 2015-10-08T00:50:39.976Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3259 01:52:50.55M 2015-10-08T00:50:40.176Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3221 01:52:50.75M 2015-10-08T00:50:40.381Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.905 34.771 1504.3223 01:52:50.94M 2015-10-08T00:50:40.586Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3228 01:52:51.17M 2015-10-08T00:50:40.802Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3230 01:52:51.36M 2015-10-08T00:50:40.991Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.904 34.770 1504.3221 01:52:51.56M 2015-10-08T00:50:41.191Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3229 01:52:51.76M 2015-10-08T00:50:41.396Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3243 01:52:51.96M 2015-10-08T00:50:41.601Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3258 01:52:52.18M 2015-10-08T00:50:41.801Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.771 1504.3257 01:52:52.38M 2015-10-08T00:50:42.001Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.771 1504.3258 01:52:52.58M 2015-10-08T00:50:42.211Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3268 01:52:52.77M 2015-10-08T00:50:42.411Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3273 01:52:53.00M 2015-10-08T00:50:42.616Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3282 01:52:53.20M 2015-10-08T00:50:42.836Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3289 01:52:53.40M 2015-10-08T00:50:43.021Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3297 01:52:53.61M 2015-10-08T00:50:43.226Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3311 01:52:53.79M 2015-10-08T00:50:43.432Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3304 01:52:54.01M 2015-10-08T00:50:43.626Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3297 01:52:54.21M 2015-10-08T00:50:43.836Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3300 01:52:54.41M 2015-10-08T00:50:44.037Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3300 01:52:54.61M 2015-10-08T00:50:44.241Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3306 01:52:54.81M 2015-10-08T00:50:44.441Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.771 1504.3293 01:52:55.03M 2015-10-08T00:50:44.641Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.770 1504.3280 01:52:55.23M 2015-10-08T00:50:44.851Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3271 01:52:55.42M 2015-10-08T00:50:45.051Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.769 1504.3273 01:52:55.62M 2015-10-08T00:50:45.256Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3274 01:52:55.82M 2015-10-08T00:50:45.456Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3271 01:52:56.04M 2015-10-08T00:50:45.661Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.767 1504.3259 01:52:56.24M 2015-10-08T00:50:45.866Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3256 01:52:56.44M 2015-10-08T00:50:46.066Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.766 1504.3252 01:52:56.64M 2015-10-08T00:50:46.271Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.766 1504.3240 01:52:56.84M 2015-10-08T00:50:46.471Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.765 1504.3236 01:52:57.06M 2015-10-08T00:50:46.676Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3228 01:52:57.25M 2015-10-08T00:50:46.876Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.900 34.765 1504.3213 01:52:57.45M 2015-10-08T00:50:47.081Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3214 01:52:57.65M 2015-10-08T00:50:47.302Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3204 01:52:57.85M 2015-10-08T00:50:47.522Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3202 01:52:58.09M 2015-10-08T00:50:47.692Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3201 01:52:58.27M 2015-10-08T00:50:47.892Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3198 01:52:58.47M 2015-10-08T00:50:48.097Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3154 01:52:58.67M 2015-10-08T00:50:48.302Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.763 1504.3156 01:52:58.87M 2015-10-08T00:50:48.507Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.763 1504.3156 01:52:59.09M 2015-10-08T00:50:48.722Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3156 01:52:59.29M 2015-10-08T00:50:48.912Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3152 01:52:59.48M 2015-10-08T00:50:49.112Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.896 34.762 1504.3143 01:52:59.68M 2015-10-08T00:50:49.317Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.896 34.762 1504.3134 01:52:59.88M 2015-10-08T00:50:49.517Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.895 34.762 1504.3131 01:53:00.10M 2015-10-08T00:50:49.722Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3137 01:53:00.30M 2015-10-08T00:50:49.922Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.896 34.762 1504.3145 01:53:00.50M 2015-10-08T00:50:50.127Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.897 34.763 1504.3158 01:53:00.70M 2015-10-08T00:50:50.327Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.898 34.763 1504.3169 01:53:00.90M 2015-10-08T00:50:50.532Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.899 34.764 1504.3181 01:53:01.11M 2015-10-08T00:50:50.737Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.765 1504.3193 01:53:01.31M 2015-10-08T00:50:50.937Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3202 01:53:01.51M 2015-10-08T00:50:51.142Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3201 01:53:01.71M 2015-10-08T00:50:51.347Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.766 1504.3204 01:53:01.91M 2015-10-08T00:50:51.562Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.766 1504.3204 01:53:02.13M 2015-10-08T00:50:51.767Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3213 01:53:02.33M 2015-10-08T00:50:51.952Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.764 1504.3186 01:53:02.54M 2015-10-08T00:50:52.157Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.763 1504.3185 01:53:02.73M 2015-10-08T00:50:52.362Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.762 1504.3177 01:53:02.92M 2015-10-08T00:50:52.567Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.897 34.762 1504.3168 01:53:03.14M 2015-10-08T00:50:52.767Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3165 01:53:03.35M 2015-10-08T00:50:52.967Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.762 1504.3160 01:53:03.54M 2015-10-08T00:50:53.172Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.761 1504.3164 01:53:03.74M 2015-10-08T00:50:53.377Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.895 34.761 1504.3163 01:53:03.94M 2015-10-08T00:50:53.577Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.895 34.761 1504.3169 01:53:04.16M 2015-10-08T00:50:53.782Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3175 01:53:04.36M 2015-10-08T00:50:53.982Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3191 01:53:04.56M 2015-10-08T00:50:54.187Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.897 34.761 1504.3195 01:53:04.75M 2015-10-08T00:50:54.392Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3204 01:53:04.96M 2015-10-08T00:50:54.592Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.762 1504.3209 01:53:05.17M 2015-10-08T00:50:54.797Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.897 34.762 1504.3212 01:53:05.37M 2015-10-08T00:50:55.001Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.762 1504.3217 01:53:05.57M 2015-10-08T00:50:55.202Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.762 1504.3223 01:53:05.77M 2015-10-08T00:50:55.407Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.899 34.763 1504.3224 01:53:05.97M 2015-10-08T00:50:55.612Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.899 34.763 1504.3221 01:53:06.19M 2015-10-08T00:50:55.812Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.899 34.764 1504.3231 01:53:06.39M 2015-10-08T00:50:56.017Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3230 01:53:06.59M 2015-10-08T00:50:56.232Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3271 01:53:06.79M 2015-10-08T00:50:56.422Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.769 1504.3265 01:53:07.02M 2015-10-08T00:50:56.622Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3262 01:53:07.20M 2015-10-08T00:50:56.827Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3267 01:53:07.40M 2015-10-08T00:50:57.032Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3278 01:53:07.60M 2015-10-08T00:50:57.232Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3289 01:53:07.80M 2015-10-08T00:50:57.432Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3293 01:53:08.02M 2015-10-08T00:50:57.642Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.773 1504.3296 01:53:08.22M 2015-10-08T00:50:57.842Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.773 1504.3291 01:53:08.42M 2015-10-08T00:50:58.047Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.774 1504.3296 01:53:08.62M 2015-10-08T00:50:58.247Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.774 1504.3287 01:53:08.82M 2015-10-08T00:50:58.452Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3290 01:53:09.03M 2015-10-08T00:50:58.652Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.773 1504.3282 01:53:09.23M 2015-10-08T00:50:58.882Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3275 01:53:09.43M 2015-10-08T00:50:59.057Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.772 1504.3270 01:53:09.63M 2015-10-08T00:50:59.282Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3270 01:53:09.83M 2015-10-08T00:50:59.467Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3276 01:53:10.05M 2015-10-08T00:50:59.667Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.770 1504.3269 01:53:10.25M 2015-10-08T00:50:59.872Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3267 01:53:10.45M 2015-10-08T00:51:00.077Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.769 1504.3265 01:53:10.65M 2015-10-08T00:51:00.282Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3262 01:53:10.85M 2015-10-08T00:51:00.482Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.894 34.760 1504.3157 01:53:11.07M 2015-10-08T00:51:00.702Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.894 34.759 1504.3154 01:53:11.27M 2015-10-08T00:51:00.887Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.895 34.760 1504.3167 01:53:11.48M 2015-10-08T00:51:01.092Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.896 34.761 1504.3176 01:53:11.66M 2015-10-08T00:51:01.292Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.897 34.762 1504.3179 01:53:11.86M 2015-10-08T00:51:01.492Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.898 34.763 1504.3193 01:53:12.08M 2015-10-08T00:51:01.697Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.899 34.763 1504.3199 01:53:12.28M 2015-10-08T00:51:01.902Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3220 01:53:12.48M 2015-10-08T00:51:02.107Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3234 01:53:12.68M 2015-10-08T00:51:02.307Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3274 01:53:12.87M 2015-10-08T00:51:02.512Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.904 34.768 1504.3268 01:53:13.09M 2015-10-08T00:51:02.717Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3273 01:53:13.29M 2015-10-08T00:51:02.917Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.905 34.769 1504.3280 01:53:13.49M 2015-10-08T00:51:03.121Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.906 34.770 1504.3284 01:53:13.69M 2015-10-08T00:51:03.324Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.906 34.770 1504.3286 01:53:13.89M 2015-10-08T00:51:03.527Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.906 34.770 1504.3286 01:53:14.11M 2015-10-08T00:51:03.732Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.907 34.771 1504.3282 01:53:14.31M 2015-10-08T00:51:03.932Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.906 34.770 1504.3264 01:53:14.51M 2015-10-08T00:51:04.137Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.770 1504.3264 01:53:14.71M 2015-10-08T00:51:04.337Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.905 34.770 1504.3263 01:53:14.91M 2015-10-08T00:51:04.537Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3265 01:53:15.12M 2015-10-08T00:51:04.742Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3262 01:53:15.32M 2015-10-08T00:51:04.947Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3260 01:53:15.52M 2015-10-08T00:51:05.167Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3256 01:53:15.72M 2015-10-08T00:51:05.357Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3262 01:53:15.94M 2015-10-08T00:51:05.557Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3282 01:53:16.14M 2015-10-08T00:51:05.762Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.770 1504.3287 01:53:16.34M 2015-10-08T00:51:05.962Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.906 34.770 1504.3296 01:53:16.54M 2015-10-08T00:51:06.167Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.905 34.770 1504.3293 01:53:16.74M 2015-10-08T00:51:06.367Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.905 34.770 1504.3290 01:53:16.94M 2015-10-08T00:51:06.572Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3282 01:53:17.15M 2015-10-08T00:51:06.777Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.769 1504.3281 01:53:17.35M 2015-10-08T00:51:06.982Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.904 34.768 1504.3292 01:53:17.55M 2015-10-08T00:51:07.202Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.904 34.767 1504.3290 01:53:17.75M 2015-10-08T00:51:07.382Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.903 34.767 1504.3289 01:53:17.95M 2015-10-08T00:51:07.587Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.903 34.766 1504.3293 01:53:18.17M 2015-10-08T00:51:07.787Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.903 34.766 1504.3293 01:53:18.37M 2015-10-08T00:51:07.992Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.902 34.766 1504.3289 01:53:18.57M 2015-10-08T00:51:08.198Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.902 34.766 1504.3279 01:53:18.77M 2015-10-08T00:51:08.406Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.901 34.765 1504.3274 01:53:18.96M 2015-10-08T00:51:08.604Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.900 34.764 1504.3263 01:53:19.18M 2015-10-08T00:51:08.808Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.900 34.764 1504.3256 01:53:19.38M 2015-10-08T00:51:09.008Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.899 34.763 1504.3251 01:53:19.58M 2015-10-08T00:51:09.208Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.899 34.763 1504.3241 01:53:19.78M 2015-10-08T00:51:09.417Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.900 34.764 1504.3242 01:53:20.00M 2015-10-08T00:51:09.633Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3236 01:53:20.20M 2015-10-08T00:51:09.823Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.766 1504.3241 01:53:20.41M 2015-10-08T00:51:10.023Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3242 01:53:20.60M 2015-10-08T00:51:10.227Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3234 01:53:20.79M 2015-10-08T00:51:10.443Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3232 01:53:21.01M 2015-10-08T00:51:10.633Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.902 34.768 1504.3219 01:53:21.21M 2015-10-08T00:51:10.832Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.768 1504.3221 01:53:21.41M 2015-10-08T00:51:11.038Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.903 34.768 1504.3224 01:53:21.61M 2015-10-08T00:51:11.243Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.769 1504.3229 01:53:21.81M 2015-10-08T00:51:11.443Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.766 1504.3196 01:53:22.03M 2015-10-08T00:51:11.648Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.899 34.764 1504.3175 01:53:22.23M 2015-10-08T00:51:11.853Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.898 34.763 1504.3159 01:53:22.43M 2015-10-08T00:51:12.058Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.897 34.763 1504.3152 01:53:22.62M 2015-10-08T00:51:12.258Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.897 34.763 1504.3164 01:53:22.83M 2015-10-08T00:51:12.458Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.892 34.757 1504.3109 01:53:23.04M 2015-10-08T00:51:12.663Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.895 34.760 1504.3153 01:53:23.24M 2015-10-08T00:51:12.868Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.895 34.760 1504.3167 01:53:23.44M 2015-10-08T00:51:13.068Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.896 34.760 1504.3185 01:53:23.64M 2015-10-08T00:51:13.273Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.897 34.761 1504.3201 01:53:23.84M 2015-10-08T00:51:13.473Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.895 34.759 1504.3192 01:53:24.06M 2015-10-08T00:51:13.678Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.894 34.758 1504.3182 01:53:24.26M 2015-10-08T00:51:13.878Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.893 34.757 1504.3163 01:53:24.46M 2015-10-08T00:51:14.103Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.892 34.757 1504.3154 01:53:24.65M 2015-10-08T00:51:14.288Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.892 34.757 1504.3153 01:53:24.87M 2015-10-08T00:51:14.522Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.892 34.756 1504.3148 01:53:25.07M 2015-10-08T00:51:14.693Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.892 34.756 1504.3146 01:53:25.27M 2015-10-08T00:51:14.898Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.891 34.756 1504.3145 01:53:25.47M 2015-10-08T00:51:15.098Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3214 01:53:25.67M 2015-10-08T00:51:15.303Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3217 01:53:25.87M 2015-10-08T00:51:15.508Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.898 34.762 1504.3209 01:53:26.09M 2015-10-08T00:51:15.708Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.899 34.763 1504.3217 01:53:26.29M 2015-10-08T00:51:15.908Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.899 34.764 1504.3218 01:53:26.49M 2015-10-08T00:51:16.113Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3214 01:53:26.68M 2015-10-08T00:51:16.318Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3229 01:53:26.89M 2015-10-08T00:51:16.518Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3237 01:53:27.10M 2015-10-08T00:51:16.723Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3234 01:53:27.30M 2015-10-08T00:51:16.928Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3237 01:53:27.50M 2015-10-08T00:51:17.133Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.875 34.742 1504.2949 01:53:27.70M 2015-10-08T00:51:17.333Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.869 34.736 1504.2886 01:53:27.90M 2015-10-08T00:51:17.533Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.868 34.737 1504.2852 01:53:28.12M 2015-10-08T00:51:17.738Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.868 34.737 1504.2845 01:53:28.31M 2015-10-08T00:51:17.943Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.868 34.736 1504.2852 01:53:28.52M 2015-10-08T00:51:18.143Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.878 34.745 1504.2955 01:53:28.72M 2015-10-08T00:51:18.348Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.877 34.745 1504.2952 01:53:28.91M 2015-10-08T00:51:18.568Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.876 34.744 1504.2937 01:53:29.13M 2015-10-08T00:51:18.753Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.875 34.743 1504.2927 01:53:29.35M 2015-10-08T00:51:18.958Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.865 34.734 1504.2811 01:53:29.53M 2015-10-08T00:51:19.158Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.835 34.706 1504.2495 01:53:29.73M 2015-10-08T00:51:19.402Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.835 34.706 1504.2493 01:53:29.93M 2015-10-08T00:51:19.568Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.828 34.699 1504.2412 01:53:30.15M 2015-10-08T00:51:19.768Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.827 34.699 1504.2411 01:53:30.35M 2015-10-08T00:51:19.973Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.827 34.698 1504.2410 01:53:30.54M 2015-10-08T00:51:20.173Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.826 34.697 1504.2419 01:53:30.74M 2015-10-08T00:51:20.378Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.825 34.696 1504.2410 01:53:30.94M 2015-10-08T00:51:20.583Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.824 34.695 1504.2405 01:53:31.16M 2015-10-08T00:51:20.788Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.824 34.695 1504.2402 01:53:31.36M 2015-10-08T00:51:20.988Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.873 34.740 1504.2930 01:53:31.56M 2015-10-08T00:51:21.202Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.874 34.741 1504.2937 01:53:31.76M 2015-10-08T00:51:21.393Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.751 1504.3048 01:53:31.96M 2015-10-08T00:51:21.598Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.752 1504.3068 01:53:32.18M 2015-10-08T00:51:21.798Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3223 01:53:32.38M 2015-10-08T00:51:22.003Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.900 34.765 1504.3223 01:53:32.57M 2015-10-08T00:51:22.208Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.910 34.775 1504.3334 01:53:32.77M 2015-10-08T00:51:22.408Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.911 34.776 1504.3335 01:53:33.00M 2015-10-08T00:51:22.608Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.776 1504.3340 01:53:33.19M 2015-10-08T00:51:22.813Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3341 01:53:33.39M 2015-10-08T00:51:23.033Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.913 34.777 1504.3348 01:53:33.59M 2015-10-08T00:51:23.223Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.913 34.778 1504.3348 01:53:33.80M 2015-10-08T00:51:23.423Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.914 34.778 1504.3348 01:53:34.01M 2015-10-08T00:51:23.628Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.914 34.778 1504.3353 01:53:34.21M 2015-10-08T00:51:23.833Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.912 34.777 1504.3345 01:53:34.41M 2015-10-08T00:51:24.033Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.775 1504.3325 01:53:34.61M 2015-10-08T00:51:24.233Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3256 01:53:34.81M 2015-10-08T00:51:24.438Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3253 01:53:35.02M 2015-10-08T00:51:24.643Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.770 1504.3251 01:53:35.22M 2015-10-08T00:51:24.845Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.905 34.770 1504.3250 01:53:35.42M 2015-10-08T00:51:25.048Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.905 34.769 1504.3246 01:53:35.62M 2015-10-08T00:51:25.248Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.905 34.770 1504.3252 01:53:35.82M 2015-10-08T00:51:25.453Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.905 34.770 1504.3247 01:53:36.04M 2015-10-08T00:51:25.658Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.904 34.769 1504.3245 01:53:36.24M 2015-10-08T00:51:25.858Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.915 34.779 1504.3362 01:53:36.44M 2015-10-08T00:51:26.063Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.913 34.777 1504.3348 01:53:36.64M 2015-10-08T00:51:26.282Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.912 34.776 1504.3341 01:53:36.83M 2015-10-08T00:51:26.468Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.902 34.767 1504.3229 01:53:37.05M 2015-10-08T00:51:26.673Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3224 01:53:37.25M 2015-10-08T00:51:26.873Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3212 01:53:37.45M 2015-10-08T00:51:27.078Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.899 34.764 1504.3202 01:53:37.65M 2015-10-08T00:51:27.283Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.915 34.778 1504.3365 01:53:37.85M 2015-10-08T00:51:27.522Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.908 34.773 1504.3293 01:53:38.07M 2015-10-08T00:51:27.688Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.907 34.771 1504.3286 01:53:38.28M 2015-10-08T00:51:27.893Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3287 01:53:38.47M 2015-10-08T00:51:28.122Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.770 1504.3292 01:53:38.67M 2015-10-08T00:51:28.298Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.898 34.762 1504.3210 01:53:38.87M 2015-10-08T00:51:28.499Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.761 1504.3221 01:53:39.08M 2015-10-08T00:51:28.703Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3212 01:53:39.28M 2015-10-08T00:51:28.909Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3203 01:53:39.48M 2015-10-08T00:51:29.122Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3271 01:53:39.68M 2015-10-08T00:51:29.313Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.903 34.767 1504.3275 01:53:39.88M 2015-10-08T00:51:29.514Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3271 01:53:40.10M 2015-10-08T00:51:29.718Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.768 1504.3275 01:53:40.30M 2015-10-08T00:51:29.924Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3275 01:53:40.49M 2015-10-08T00:51:30.126Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.769 1504.3269 01:53:40.70M 2015-10-08T00:51:30.328Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3262 01:53:40.89M 2015-10-08T00:51:30.533Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.768 1504.3245 01:53:41.11M 2015-10-08T00:51:30.733Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3195 01:53:41.31M 2015-10-08T00:51:30.933Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3180 01:53:41.51M 2015-10-08T00:51:31.138Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3164 01:53:41.71M 2015-10-08T00:51:31.338Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3223 01:53:41.91M 2015-10-08T00:51:31.562Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.904 34.770 1504.3224 01:53:42.13M 2015-10-08T00:51:31.748Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.770 1504.3240 01:53:42.33M 2015-10-08T00:51:31.969Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.913 34.778 1504.3333 01:53:42.53M 2015-10-08T00:51:32.161Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.775 1504.3301 01:53:42.74M 2015-10-08T00:51:32.353Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.909 34.774 1504.3291 01:53:42.92M 2015-10-08T00:51:32.563Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3275 01:53:43.14M 2015-10-08T00:51:32.801Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3270 01:53:43.34M 2015-10-08T00:51:32.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3336 01:53:43.54M 2015-10-08T00:51:33.174Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.777 1504.3345 01:53:43.74M 2015-10-08T00:51:33.374Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.913 34.778 1504.3362 01:53:43.94M 2015-10-08T00:51:33.574Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.778 1504.3370 01:53:44.16M 2015-10-08T00:51:33.779Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.914 34.778 1504.3370 01:53:44.36M 2015-10-08T00:51:33.984Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.914 34.778 1504.3369 01:53:44.56M 2015-10-08T00:51:34.184Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.915 34.779 1504.3375 01:53:44.76M 2015-10-08T00:51:34.389Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3263 01:53:44.95M 2015-10-08T00:51:34.589Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.770 1504.3284 01:53:45.17M 2015-10-08T00:51:34.794Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3286 01:53:45.37M 2015-10-08T00:51:34.999Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3292 01:53:45.57M 2015-10-08T00:51:35.199Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.908 34.772 1504.3309 01:53:45.77M 2015-10-08T00:51:35.442Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.773 1504.3320 01:53:45.97M 2015-10-08T00:51:35.604Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3322 01:53:46.19M 2015-10-08T00:51:35.809Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.774 1504.3323 01:53:46.39M 2015-10-08T00:51:36.014Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.775 1504.3333 01:53:46.59M 2015-10-08T00:51:36.214Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3319 01:53:46.78M 2015-10-08T00:51:36.434Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.912 34.776 1504.3344 01:53:47.00M 2015-10-08T00:51:36.619Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3307 01:53:47.22M 2015-10-08T00:51:36.824Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3302 01:53:47.40M 2015-10-08T00:51:37.029Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.907 34.771 1504.3292 01:53:47.60M 2015-10-08T00:51:37.229Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3280 01:53:47.80M 2015-10-08T00:51:37.434Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3259 01:53:48.02M 2015-10-08T00:51:37.634Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.903 34.768 1504.3241 01:53:48.22M 2015-10-08T00:51:37.839Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.902 34.767 1504.3225 01:53:48.41M 2015-10-08T00:51:38.039Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.901 34.766 1504.3208 01:53:48.61M 2015-10-08T00:51:38.245Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3198 01:53:48.81M 2015-10-08T00:51:38.449Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.901 34.767 1504.3196 01:53:49.03M 2015-10-08T00:51:38.649Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.766 1504.3192 01:53:49.23M 2015-10-08T00:51:38.854Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.890 34.756 1504.3077 01:53:49.43M 2015-10-08T00:51:39.059Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.890 34.756 1504.3066 01:53:49.63M 2015-10-08T00:51:39.259Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.880 34.748 1504.2955 01:53:49.83M 2015-10-08T00:51:39.464Z|I-OCEAN7-304-XXXX| 26.98 14.210 41.887 34.754 1504.3022 01:53:50.05M 2015-10-08T00:51:39.669Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.888 34.755 1504.3043 01:53:50.25M 2015-10-08T00:51:39.869Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.889 34.756 1504.3049 01:53:50.45M 2015-10-08T00:51:40.074Z|I-OCEAN7-304-XXXX| 26.99 14.210 41.890 34.757 1504.3054 01:53:50.64M 2015-10-08T00:51:40.274Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.887 34.754 1504.3031 01:53:50.84M 2015-10-08T00:51:40.479Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.887 34.754 1504.3026 01:53:51.06M 2015-10-08T00:51:40.679Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.887 34.754 1504.3026 01:53:51.26M 2015-10-08T00:51:40.904Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.886 34.753 1504.3025 01:53:51.46M 2015-10-08T00:51:41.089Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.885 34.753 1504.3020 01:53:51.68M 2015-10-08T00:51:41.289Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.889 34.756 1504.3060 01:53:51.86M 2015-10-08T00:51:41.494Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.889 34.756 1504.3064 01:53:52.08M 2015-10-08T00:51:41.699Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.890 34.757 1504.3065 01:53:52.28M 2015-10-08T00:51:41.904Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.891 34.758 1504.3083 01:53:52.48M 2015-10-08T00:51:42.104Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.892 34.758 1504.3104 01:53:52.68M 2015-10-08T00:51:42.309Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.892 34.758 1504.3105 01:53:52.87M 2015-10-08T00:51:42.509Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3201 01:53:53.09M 2015-10-08T00:51:42.714Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3215 01:53:53.29M 2015-10-08T00:51:42.914Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3245 01:53:53.49M 2015-10-08T00:51:43.119Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.905 34.771 1504.3269 01:53:53.69M 2015-10-08T00:51:43.319Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.767 1504.3226 01:53:53.89M 2015-10-08T00:51:43.525Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3223 01:53:54.11M 2015-10-08T00:51:43.724Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.766 1504.3215 01:53:54.30M 2015-10-08T00:51:43.929Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3221 01:53:54.50M 2015-10-08T00:51:44.134Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.766 1504.3231 01:53:54.70M 2015-10-08T00:51:44.334Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.766 1504.3230 01:53:54.90M 2015-10-08T00:51:44.539Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.900 34.765 1504.3228 01:53:55.12M 2015-10-08T00:51:44.739Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3243 01:53:55.32M 2015-10-08T00:51:44.944Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3242 01:53:55.52M 2015-10-08T00:51:45.149Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3240 01:53:55.72M 2015-10-08T00:51:45.366Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3237 01:53:55.92M 2015-10-08T00:51:45.549Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.767 1504.3239 01:53:56.15M 2015-10-08T00:51:45.759Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.767 1504.3250 01:53:56.33M 2015-10-08T00:51:45.959Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3237 01:53:56.54M 2015-10-08T00:51:46.164Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.766 1504.3237 01:53:56.74M 2015-10-08T00:51:46.364Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.766 1504.3231 01:53:56.93M 2015-10-08T00:51:46.569Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.765 1504.3228 01:53:57.15M 2015-10-08T00:51:46.774Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3202 01:53:57.35M 2015-10-08T00:51:46.974Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3204 01:53:57.55M 2015-10-08T00:51:47.174Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.900 34.764 1504.3213 01:53:57.75M 2015-10-08T00:51:47.379Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3196 01:53:57.95M 2015-10-08T00:51:47.589Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3191 01:53:58.17M 2015-10-08T00:51:47.784Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.901 34.765 1504.3229 01:53:58.37M 2015-10-08T00:51:47.989Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.901 34.765 1504.3240 01:53:58.56M 2015-10-08T00:51:48.194Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.902 34.766 1504.3246 01:53:58.76M 2015-10-08T00:51:48.394Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3254 01:53:58.96M 2015-10-08T00:51:48.602Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3256 01:53:59.18M 2015-10-08T00:51:48.805Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.766 1504.3250 01:53:59.38M 2015-10-08T00:51:49.004Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3234 01:53:59.58M 2015-10-08T00:51:49.209Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3226 01:53:59.78M 2015-10-08T00:51:49.409Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.770 1504.3282 01:54:00.00M 2015-10-08T00:51:49.642Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.906 34.771 1504.3279 01:54:00.20M 2015-10-08T00:51:49.834Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3201 01:54:00.40M 2015-10-08T00:51:50.024Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.899 34.765 1504.3196 01:54:00.61M 2015-10-08T00:51:50.224Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3235 01:54:00.80M 2015-10-08T00:51:50.424Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3241 01:54:01.01M 2015-10-08T00:51:50.629Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3245 01:54:01.21M 2015-10-08T00:51:50.834Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3243 01:54:01.41M 2015-10-08T00:51:51.039Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3243 01:54:01.61M 2015-10-08T00:51:51.239Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3274 01:54:01.81M 2015-10-08T00:51:51.439Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.766 1504.3213 01:54:02.03M 2015-10-08T00:51:51.644Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3206 01:54:02.23M 2015-10-08T00:51:51.849Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3210 01:54:02.42M 2015-10-08T00:51:52.049Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.900 34.765 1504.3217 01:54:02.62M 2015-10-08T00:51:52.254Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3231 01:54:02.82M 2015-10-08T00:51:52.454Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3223 01:54:03.04M 2015-10-08T00:51:52.664Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3224 01:54:03.24M 2015-10-08T00:51:52.859Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3240 01:54:03.44M 2015-10-08T00:51:53.081Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3252 01:54:03.64M 2015-10-08T00:51:53.269Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.767 1504.3260 01:54:03.84M 2015-10-08T00:51:53.469Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.767 1504.3267 01:54:04.06M 2015-10-08T00:51:53.674Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.767 1504.3265 01:54:04.25M 2015-10-08T00:51:53.879Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.765 1504.3247 01:54:04.45M 2015-10-08T00:51:54.079Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.765 1504.3247 01:54:04.65M 2015-10-08T00:51:54.304Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3242 01:54:04.85M 2015-10-08T00:51:54.485Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.766 1504.3198 01:54:05.09M 2015-10-08T00:51:54.689Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.765 1504.3182 01:54:05.27M 2015-10-08T00:51:54.894Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.898 34.764 1504.3168 01:54:05.47M 2015-10-08T00:51:55.094Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3215 01:54:05.67M 2015-10-08T00:51:55.299Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3223 01:54:05.87M 2015-10-08T00:51:55.499Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3220 01:54:06.09M 2015-10-08T00:51:55.704Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.769 1504.3204 01:54:06.29M 2015-10-08T00:51:55.955Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3186 01:54:06.49M 2015-10-08T00:51:56.115Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3185 01:54:06.73M 2015-10-08T00:51:56.315Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3181 01:54:06.88M 2015-10-08T00:51:56.520Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3181 01:54:07.10M 2015-10-08T00:51:56.720Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.908 34.774 1504.3284 01:54:07.30M 2015-10-08T00:51:56.925Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.774 1504.3289 01:54:07.50M 2015-10-08T00:51:57.125Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.910 34.775 1504.3313 01:54:07.70M 2015-10-08T00:51:57.362Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.911 34.775 1504.3320 01:54:07.90M 2015-10-08T00:51:57.535Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.889 34.755 1504.3085 01:54:08.12M 2015-10-08T00:51:57.740Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.880 34.746 1504.2990 01:54:08.32M 2015-10-08T00:51:57.940Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.865 34.733 1504.2827 01:54:08.52M 2015-10-08T00:51:58.140Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.865 34.732 1504.2837 01:54:08.71M 2015-10-08T00:51:58.345Z|I-OCEAN7-304-XXXX| 26.99 14.212 41.864 34.732 1504.2821 01:54:08.91M 2015-10-08T00:51:58.550Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.854 34.722 1504.2710 01:54:09.13M 2015-10-08T00:51:58.770Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.853 34.721 1504.2697 01:54:09.33M 2015-10-08T00:51:58.962Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.852 34.720 1504.2683 01:54:09.55M 2015-10-08T00:51:59.160Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.851 34.719 1504.2667 01:54:09.73M 2015-10-08T00:51:59.360Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.837 34.707 1504.2523 01:54:09.93M 2015-10-08T00:51:59.565Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.836 34.706 1504.2511 01:54:10.15M 2015-10-08T00:51:59.766Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.834 34.704 1504.2485 01:54:10.35M 2015-10-08T00:51:59.970Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.832 34.702 1504.2457 01:54:10.54M 2015-10-08T00:52:00.170Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.830 34.700 1504.2437 01:54:10.74M 2015-10-08T00:52:00.375Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.828 34.698 1504.2413 01:54:10.94M 2015-10-08T00:52:00.580Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.809 34.681 1504.2224 01:54:11.16M 2015-10-08T00:52:00.780Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.808 34.679 1504.2212 01:54:11.36M 2015-10-08T00:52:00.980Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.780 34.653 1504.1908 01:54:11.56M 2015-10-08T00:52:01.190Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.780 34.653 1504.1912 01:54:11.76M 2015-10-08T00:52:01.390Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.780 34.653 1504.1914 01:54:11.96M 2015-10-08T00:52:01.595Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.781 34.654 1504.1923 01:54:12.18M 2015-10-08T00:52:01.800Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.793 34.665 1504.2056 01:54:12.38M 2015-10-08T00:52:02.000Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.809 34.681 1504.2244 01:54:12.58M 2015-10-08T00:52:02.205Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.826 34.696 1504.2422 01:54:12.77M 2015-10-08T00:52:02.406Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.868 34.735 1504.2878 01:54:13.98M 2015-10-08T00:52:02.610Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.868 34.736 1504.2878 01:54:13.19M 2015-10-08T00:52:02.815Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.869 34.736 1504.2892 01:54:13.39M 2015-10-08T00:52:03.015Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.870 34.737 1504.2900 01:54:13.59M 2015-10-08T00:52:03.235Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.872 34.738 1504.2910 01:54:13.79M 2015-10-08T00:52:03.420Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.873 34.740 1504.2926 01:54:14.02M 2015-10-08T00:52:03.625Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.874 34.741 1504.2936 01:54:14.21M 2015-10-08T00:52:03.825Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.876 34.743 1504.2952 01:54:14.41M 2015-10-08T00:52:04.030Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.877 34.744 1504.2966 01:54:14.60M 2015-10-08T00:52:04.230Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3157 01:54:14.80M 2015-10-08T00:52:04.435Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3164 01:54:15.02M 2015-10-08T00:52:04.635Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3162 01:54:15.22M 2015-10-08T00:52:04.840Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3165 01:54:15.42M 2015-10-08T00:52:05.046Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3169 01:54:15.62M 2015-10-08T00:52:05.250Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3175 01:54:15.82M 2015-10-08T00:52:05.450Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.762 1504.3185 01:54:16.04M 2015-10-08T00:52:05.650Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3191 01:54:16.24M 2015-10-08T00:52:05.855Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3167 01:54:16.43M 2015-10-08T00:52:06.060Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3168 01:54:16.63M 2015-10-08T00:52:06.260Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3163 01:54:16.83M 2015-10-08T00:52:06.470Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.894 34.760 1504.3151 01:54:17.05M 2015-10-08T00:52:06.670Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.897 34.762 1504.3186 01:54:17.25M 2015-10-08T00:52:06.882Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3193 01:54:17.45M 2015-10-08T00:52:07.075Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3201 01:54:17.65M 2015-10-08T00:52:07.275Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3190 01:54:17.85M 2015-10-08T00:52:07.480Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3195 01:54:18.07M 2015-10-08T00:52:07.700Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3187 01:54:18.27M 2015-10-08T00:52:07.885Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3191 01:54:18.48M 2015-10-08T00:52:08.090Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3191 01:54:18.66M 2015-10-08T00:52:08.322Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3201 01:54:18.86M 2015-10-08T00:52:08.495Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3218 01:54:19.08M 2015-10-08T00:52:08.700Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3219 01:54:19.28M 2015-10-08T00:52:08.905Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3235 01:54:19.48M 2015-10-08T00:52:09.122Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3234 01:54:19.68M 2015-10-08T00:52:09.322Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3247 01:54:19.88M 2015-10-08T00:52:09.510Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3259 01:54:20.10M 2015-10-08T00:52:09.715Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.770 1504.3260 01:54:20.30M 2015-10-08T00:52:09.920Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3322 01:54:20.50M 2015-10-08T00:52:10.120Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.775 1504.3318 01:54:20.69M 2015-10-08T00:52:10.326Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.776 1504.3331 01:54:20.89M 2015-10-08T00:52:10.525Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.912 34.776 1504.3346 01:54:21.11M 2015-10-08T00:52:10.730Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.764 1504.3219 01:54:21.31M 2015-10-08T00:52:10.930Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.899 34.764 1504.3219 01:54:21.51M 2015-10-08T00:52:11.135Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3215 01:54:21.71M 2015-10-08T00:52:11.340Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3212 01:54:21.91M 2015-10-08T00:52:11.540Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.768 1504.3267 01:54:22.13M 2015-10-08T00:52:11.745Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3275 01:54:22.32M 2015-10-08T00:52:11.950Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3273 01:54:22.52M 2015-10-08T00:52:12.170Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.905 34.769 1504.3265 01:54:22.72M 2015-10-08T00:52:12.355Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3289 01:54:22.94M 2015-10-08T00:52:12.555Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3284 01:54:23.14M 2015-10-08T00:52:12.755Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.769 1504.3269 01:54:23.34M 2015-10-08T00:52:12.960Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3259 01:54:23.54M 2015-10-08T00:52:13.165Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3242 01:54:23.74M 2015-10-08T00:52:13.370Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3228 01:54:23.94M 2015-10-08T00:52:13.570Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3209 01:54:24.16M 2015-10-08T00:52:13.775Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.900 34.765 1504.3209 01:54:24.36M 2015-10-08T00:52:13.980Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.901 34.766 1504.3217 01:54:24.55M 2015-10-08T00:52:14.180Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.767 1504.3220 01:54:24.75M 2015-10-08T00:52:14.385Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.902 34.767 1504.3224 01:54:24.95M 2015-10-08T00:52:14.590Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.770 1504.3264 01:54:25.17M 2015-10-08T00:52:14.790Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3280 01:54:25.37M 2015-10-08T00:52:14.990Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.771 1504.3281 01:54:25.57M 2015-10-08T00:52:15.195Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3275 01:54:25.77M 2015-10-08T00:52:15.400Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3269 01:54:25.97M 2015-10-08T00:52:15.600Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3271 01:54:26.19M 2015-10-08T00:52:15.805Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3273 01:54:26.39M 2015-10-08T00:52:16.010Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3285 01:54:26.59M 2015-10-08T00:52:16.211Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.766 1504.3245 01:54:26.78M 2015-10-08T00:52:16.415Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.766 1504.3243 01:54:27.00M 2015-10-08T00:52:16.636Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3236 01:54:27.20M 2015-10-08T00:52:16.820Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.895 34.761 1504.3143 01:54:27.42M 2015-10-08T00:52:17.026Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.897 34.763 1504.3170 01:54:27.60M 2015-10-08T00:52:17.226Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.764 1504.3182 01:54:27.80M 2015-10-08T00:52:17.430Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3196 01:54:28.02M 2015-10-08T00:52:17.630Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3214 01:54:28.22M 2015-10-08T00:52:17.835Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3286 01:54:28.41M 2015-10-08T00:52:18.041Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3290 01:54:28.61M 2015-10-08T00:52:18.241Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.770 1504.3289 01:54:28.81M 2015-10-08T00:52:18.446Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3291 01:54:29.03M 2015-10-08T00:52:18.651Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3229 01:54:29.23M 2015-10-08T00:52:18.882Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.900 34.765 1504.3215 01:54:29.43M 2015-10-08T00:52:19.050Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3210 01:54:29.63M 2015-10-08T00:52:19.256Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.765 1504.3204 01:54:29.83M 2015-10-08T00:52:19.460Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3191 01:54:30.05M 2015-10-08T00:52:19.665Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 01:54:30.25M 2015-10-08T00:52:19.866Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.899 34.764 1504.3210 01:54:30.44M 2015-10-08T00:52:20.070Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3253 01:54:30.64M 2015-10-08T00:52:20.271Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.904 34.767 1504.3275 01:54:30.84M 2015-10-08T00:52:20.476Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3296 01:54:31.06M 2015-10-08T00:52:20.681Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.769 1504.3296 01:54:31.26M 2015-10-08T00:52:20.881Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.768 1504.3275 01:54:31.46M 2015-10-08T00:52:21.101Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3273 01:54:31.66M 2015-10-08T00:52:21.286Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3282 01:54:31.87M 2015-10-08T00:52:21.491Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3290 01:54:32.08M 2015-10-08T00:52:21.696Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.907 34.771 1504.3292 01:54:32.28M 2015-10-08T00:52:21.896Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.772 1504.3289 01:54:32.47M 2015-10-08T00:52:22.101Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.908 34.773 1504.3281 01:54:32.67M 2015-10-08T00:52:22.301Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.908 34.773 1504.3293 01:54:32.87M 2015-10-08T00:52:22.506Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3297 01:54:33.09M 2015-10-08T00:52:22.711Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.898 34.763 1504.3185 01:54:33.29M 2015-10-08T00:52:22.911Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3180 01:54:33.49M 2015-10-08T00:52:23.116Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3173 01:54:33.69M 2015-10-08T00:52:23.321Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.760 1504.3175 01:54:33.89M 2015-10-08T00:52:23.521Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.894 34.759 1504.3167 01:54:34.11M 2015-10-08T00:52:23.726Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.766 1504.3245 01:54:34.31M 2015-10-08T00:52:23.926Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.766 1504.3264 01:54:34.51M 2015-10-08T00:52:24.126Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.903 34.766 1504.3273 01:54:34.70M 2015-10-08T00:52:24.331Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3265 01:54:34.90M 2015-10-08T00:52:24.536Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3252 01:54:35.12M 2015-10-08T00:52:24.736Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3236 01:54:35.32M 2015-10-08T00:52:24.941Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3230 01:54:35.52M 2015-10-08T00:52:25.141Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.762 1504.3229 01:54:35.72M 2015-10-08T00:52:25.346Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.899 34.763 1504.3232 01:54:35.92M 2015-10-08T00:52:25.602Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.899 34.763 1504.3226 01:54:36.14M 2015-10-08T00:52:25.751Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3239 01:54:36.35M 2015-10-08T00:52:25.956Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.764 1504.3237 01:54:36.53M 2015-10-08T00:52:26.156Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.912 34.775 1504.3362 01:54:36.73M 2015-10-08T00:52:26.402Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.776 1504.3364 01:54:36.93M 2015-10-08T00:52:26.566Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3380 01:54:37.15M 2015-10-08T00:52:26.766Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.910 34.774 1504.3335 01:54:37.35M 2015-10-08T00:52:26.971Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.773 1504.3315 01:54:37.55M 2015-10-08T00:52:27.176Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3292 01:54:37.75M 2015-10-08T00:52:27.376Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.770 1504.3273 01:54:37.95M 2015-10-08T00:52:27.583Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3268 01:54:38.17M 2015-10-08T00:52:27.786Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3250 01:54:38.36M 2015-10-08T00:52:27.986Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3252 01:54:38.56M 2015-10-08T00:52:28.191Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3239 01:54:38.76M 2015-10-08T00:52:28.402Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3243 01:54:38.96M 2015-10-08T00:52:28.596Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.903 34.768 1504.3242 01:54:39.18M 2015-10-08T00:52:28.796Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3259 01:54:39.38M 2015-10-08T00:52:29.001Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3264 01:54:39.58M 2015-10-08T00:52:29.206Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3262 01:54:39.78M 2015-10-08T00:52:29.406Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3267 01:54:40.00M 2015-10-08T00:52:29.611Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3250 01:54:40.20M 2015-10-08T00:52:29.816Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3254 01:54:40.39M 2015-10-08T00:52:30.036Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.768 1504.3260 01:54:40.59M 2015-10-08T00:52:30.221Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3260 01:54:40.81M 2015-10-08T00:52:30.421Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.903 34.767 1504.3259 01:54:41.01M 2015-10-08T00:52:30.626Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3258 01:54:41.21M 2015-10-08T00:52:30.831Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.767 1504.3253 01:54:41.41M 2015-10-08T00:52:31.031Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3262 01:54:41.61M 2015-10-08T00:52:31.231Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.903 34.767 1504.3270 01:54:41.81M 2015-10-08T00:52:31.436Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.903 34.767 1504.3268 01:54:42.02M 2015-10-08T00:52:31.641Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.767 1504.3275 01:54:42.23M 2015-10-08T00:52:31.846Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3274 01:54:42.42M 2015-10-08T00:52:32.046Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.900 34.763 1504.3273 01:54:42.62M 2015-10-08T00:52:32.251Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.900 34.763 1504.3267 01:54:42.82M 2015-10-08T00:52:32.456Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.899 34.762 1504.3263 01:54:43.04M 2015-10-08T00:52:32.656Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.899 34.761 1504.3256 01:54:43.24M 2015-10-08T00:52:32.861Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.898 34.761 1504.3237 01:54:43.44M 2015-10-08T00:52:33.061Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.897 34.761 1504.3235 01:54:43.64M 2015-10-08T00:52:33.266Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.897 34.761 1504.3226 01:54:43.83M 2015-10-08T00:52:33.482Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.896 34.760 1504.3214 01:54:44.05M 2015-10-08T00:52:33.671Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3214 01:54:44.25M 2015-10-08T00:52:33.876Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.897 34.761 1504.3206 01:54:44.45M 2015-10-08T00:52:34.081Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.897 34.762 1504.3202 01:54:44.65M 2015-10-08T00:52:34.282Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.898 34.763 1504.3198 01:54:44.85M 2015-10-08T00:52:34.501Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3303 01:54:45.07M 2015-10-08T00:52:34.686Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3308 01:54:45.29M 2015-10-08T00:52:34.891Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.910 34.776 1504.3303 01:54:45.47M 2015-10-08T00:52:35.091Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.776 1504.3285 01:54:45.67M 2015-10-08T00:52:35.291Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.909 34.775 1504.3256 01:54:45.86M 2015-10-08T00:52:35.501Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.908 34.775 1504.3253 01:54:46.08M 2015-10-08T00:52:35.701Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.907 34.774 1504.3242 01:54:46.29M 2015-10-08T00:52:35.901Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.907 34.773 1504.3245 01:54:46.48M 2015-10-08T00:52:36.106Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3241 01:54:46.68M 2015-10-08T00:52:36.311Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3235 01:54:46.88M 2015-10-08T00:52:36.516Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3240 01:54:47.10M 2015-10-08T00:52:36.716Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.906 34.772 1504.3245 01:54:47.30M 2015-10-08T00:52:36.916Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3248 01:54:47.50M 2015-10-08T00:52:37.126Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.772 1504.3270 01:54:47.69M 2015-10-08T00:52:37.326Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3270 01:54:47.90M 2015-10-08T00:52:37.526Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.772 1504.3276 01:54:48.12M 2015-10-08T00:52:37.731Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3286 01:54:48.31M 2015-10-08T00:52:37.936Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3292 01:54:48.51M 2015-10-08T00:52:38.137Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3303 01:54:48.71M 2015-10-08T00:52:38.341Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3312 01:54:48.91M 2015-10-08T00:52:38.546Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3313 01:54:49.13M 2015-10-08T00:52:38.746Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3315 01:54:49.33M 2015-10-08T00:52:38.966Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3307 01:54:49.52M 2015-10-08T00:52:39.151Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3301 01:54:49.74M 2015-10-08T00:52:39.356Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.907 34.771 1504.3296 01:54:49.93M 2015-10-08T00:52:39.556Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3293 01:54:50.15M 2015-10-08T00:52:39.761Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3281 01:54:50.34M 2015-10-08T00:52:39.967Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.904 34.769 1504.3270 01:54:50.54M 2015-10-08T00:52:40.166Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3253 01:54:50.74M 2015-10-08T00:52:40.371Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.767 1504.3247 01:54:50.94M 2015-10-08T00:52:40.576Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.902 34.766 1504.3234 01:54:51.16M 2015-10-08T00:52:40.776Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.901 34.766 1504.3223 01:54:51.36M 2015-10-08T00:52:40.981Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.900 34.765 1504.3218 01:54:51.56M 2015-10-08T00:52:41.186Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.764 1504.3210 01:54:51.76M 2015-10-08T00:52:41.386Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.890 34.755 1504.3114 01:54:51.96M 2015-10-08T00:52:41.586Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.891 34.756 1504.3120 01:54:52.17M 2015-10-08T00:52:41.791Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.892 34.757 1504.3131 01:54:52.37M 2015-10-08T00:52:41.997Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.893 34.759 1504.3142 01:54:52.57M 2015-10-08T00:52:42.197Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.894 34.759 1504.3140 01:54:52.77M 2015-10-08T00:52:42.402Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.894 34.760 1504.3138 01:54:52.97M 2015-10-08T00:52:42.602Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.895 34.761 1504.3149 01:54:53.19M 2015-10-08T00:52:42.807Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.897 34.762 1504.3173 01:54:53.39M 2015-10-08T00:52:43.012Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.893 34.758 1504.3125 01:54:53.59M 2015-10-08T00:52:43.212Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.892 34.758 1504.3114 01:54:53.78M 2015-10-08T00:52:43.437Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.891 34.757 1504.3102 01:54:54.00M 2015-10-08T00:52:43.622Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.758 1504.3126 01:54:54.22M 2015-10-08T00:52:43.822Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.892 34.758 1504.3125 01:54:54.40M 2015-10-08T00:52:44.027Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3118 01:54:54.60M 2015-10-08T00:52:44.227Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3109 01:54:54.80M 2015-10-08T00:52:44.432Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3097 01:54:55.02M 2015-10-08T00:52:44.637Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3127 01:54:55.22M 2015-10-08T00:52:44.837Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.891 34.758 1504.3104 01:54:55.42M 2015-10-08T00:52:45.042Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.890 34.757 1504.3097 01:54:55.62M 2015-10-08T00:52:45.242Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.890 34.756 1504.3096 01:54:55.82M 2015-10-08T00:52:45.447Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.757 1504.3116 01:54:56.03M 2015-10-08T00:52:45.652Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3119 01:54:56.23M 2015-10-08T00:52:45.852Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.892 34.758 1504.3123 01:54:56.43M 2015-10-08T00:52:46.057Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.892 34.758 1504.3127 01:54:56.63M 2015-10-08T00:52:46.257Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.892 34.758 1504.3134 01:54:56.83M 2015-10-08T00:52:46.462Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.893 34.759 1504.3134 01:54:57.05M 2015-10-08T00:52:46.667Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.759 1504.3148 01:54:57.25M 2015-10-08T00:52:46.867Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.894 34.759 1504.3154 01:54:57.45M 2015-10-08T00:52:47.072Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.894 34.759 1504.3158 01:54:57.65M 2015-10-08T00:52:47.277Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.759 1504.3163 01:54:57.85M 2015-10-08T00:52:47.477Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.759 1504.3167 01:54:58.07M 2015-10-08T00:52:47.682Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.895 34.760 1504.3179 01:54:58.26M 2015-10-08T00:52:47.921Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.757 1504.3145 01:54:58.46M 2015-10-08T00:52:48.122Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.758 1504.3145 01:54:58.68M 2015-10-08T00:52:48.287Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.892 34.758 1504.3136 01:54:58.86M 2015-10-08T00:52:48.492Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.892 34.758 1504.3121 01:54:59.08M 2015-10-08T00:52:48.697Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.757 1504.3108 01:54:59.28M 2015-10-08T00:52:48.902Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.891 34.757 1504.3104 01:54:59.48M 2015-10-08T00:52:49.102Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.757 1504.3091 01:54:59.68M 2015-10-08T00:52:49.307Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.890 34.756 1504.3080 01:54:59.88M 2015-10-08T00:52:49.507Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.901 34.767 1504.3201 01:55:00.09M 2015-10-08T00:52:49.712Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.902 34.768 1504.3204 01:55:00.29M 2015-10-08T00:52:49.912Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.903 34.769 1504.3214 01:55:00.49M 2015-10-08T00:52:50.112Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.902 34.768 1504.3198 01:55:00.69M 2015-10-08T00:52:50.317Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.901 34.767 1504.3184 01:55:00.89M 2015-10-08T00:52:50.522Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.900 34.766 1504.3176 01:55:01.11M 2015-10-08T00:52:50.727Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.899 34.765 1504.3164 01:55:01.31M 2015-10-08T00:52:50.927Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.763 1504.3146 01:55:01.51M 2015-10-08T00:52:51.132Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.895 34.761 1504.3116 01:55:01.71M 2015-10-08T00:52:51.332Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.892 34.759 1504.3093 01:55:01.90M 2015-10-08T00:52:51.537Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.890 34.757 1504.3074 01:55:02.12M 2015-10-08T00:52:51.742Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.886 34.753 1504.3029 01:55:02.32M 2015-10-08T00:52:51.942Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.886 34.753 1504.3030 01:55:02.52M 2015-10-08T00:52:52.147Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.886 34.753 1504.3030 01:55:02.72M 2015-10-08T00:52:52.367Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.886 34.753 1504.3032 01:55:02.92M 2015-10-08T00:52:52.552Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.889 34.756 1504.3058 01:55:03.16M 2015-10-08T00:52:52.752Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.889 34.756 1504.3065 01:55:03.34M 2015-10-08T00:52:52.962Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.889 34.755 1504.3060 01:55:03.54M 2015-10-08T00:52:53.162Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.889 34.756 1504.3069 01:55:03.74M 2015-10-08T00:52:53.367Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.889 34.756 1504.3070 01:55:03.93M 2015-10-08T00:52:53.567Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.889 34.756 1504.3074 01:55:04.15M 2015-10-08T00:52:53.772Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.889 34.756 1504.3075 01:55:04.35M 2015-10-08T00:52:53.972Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.888 34.755 1504.3074 01:55:04.55M 2015-10-08T00:52:54.177Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.888 34.754 1504.3079 01:55:04.75M 2015-10-08T00:52:54.382Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.888 34.754 1504.3074 01:55:04.95M 2015-10-08T00:52:54.582Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.889 34.755 1504.3097 01:55:05.17M 2015-10-08T00:52:54.787Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.889 34.754 1504.3103 01:55:05.37M 2015-10-08T00:52:54.987Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.888 34.754 1504.3103 01:55:05.57M 2015-10-08T00:52:55.192Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3143 01:55:05.77M 2015-10-08T00:52:55.392Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3146 01:55:05.97M 2015-10-08T00:52:55.602Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.892 34.757 1504.3153 01:55:06.18M 2015-10-08T00:52:55.802Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.902 34.765 1504.3265 01:55:06.38M 2015-10-08T00:52:56.002Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3278 01:55:06.58M 2015-10-08T00:52:56.207Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.904 34.767 1504.3300 01:55:06.78M 2015-10-08T00:52:56.407Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.905 34.768 1504.3311 01:55:07.00M 2015-10-08T00:52:56.612Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.905 34.768 1504.3319 01:55:07.20M 2015-10-08T00:52:56.832Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.769 1504.3328 01:55:07.40M 2015-10-08T00:52:57.017Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.906 34.770 1504.3342 01:55:07.61M 2015-10-08T00:52:57.217Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.907 34.771 1504.3341 01:55:07.79M 2015-10-08T00:52:57.427Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.906 34.770 1504.3325 01:55:08.01M 2015-10-08T00:52:57.627Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.906 34.770 1504.3318 01:55:08.21M 2015-10-08T00:52:57.832Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.905 34.769 1504.3303 01:55:08.41M 2015-10-08T00:52:58.032Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.769 1504.3295 01:55:08.61M 2015-10-08T00:52:58.237Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.769 1504.3289 01:55:08.81M 2015-10-08T00:52:58.445Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3285 01:55:09.03M 2015-10-08T00:52:58.642Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.904 34.768 1504.3286 01:55:09.23M 2015-10-08T00:52:58.847Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3280 01:55:09.43M 2015-10-08T00:52:59.047Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3268 01:55:09.62M 2015-10-08T00:52:59.252Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.902 34.766 1504.3256 01:55:09.82M 2015-10-08T00:52:59.457Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3234 01:55:10.04M 2015-10-08T00:52:59.662Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.901 34.766 1504.3224 01:55:10.24M 2015-10-08T00:52:59.857Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3215 01:55:10.44M 2015-10-08T00:53:00.062Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.766 1504.3210 01:55:10.64M 2015-10-08T00:53:00.272Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.901 34.766 1504.3210 01:55:10.84M 2015-10-08T00:53:00.472Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3221 01:55:11.06M 2015-10-08T00:53:00.672Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.901 34.767 1504.3215 01:55:11.26M 2015-10-08T00:53:00.877Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.767 1504.3210 01:55:11.46M 2015-10-08T00:53:01.077Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.766 1504.3203 01:55:11.66M 2015-10-08T00:53:01.302Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.901 34.766 1504.3192 01:55:11.85M 2015-10-08T00:53:01.487Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3181 01:55:12.09M 2015-10-08T00:53:01.687Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.765 1504.3170 01:55:12.27M 2015-10-08T00:53:01.892Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.898 34.764 1504.3162 01:55:12.47M 2015-10-08T00:53:02.097Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.897 34.763 1504.3152 01:55:12.67M 2015-10-08T00:53:02.297Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.897 34.762 1504.3152 01:55:12.87M 2015-10-08T00:53:02.502Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.896 34.762 1504.3156 01:55:13.09M 2015-10-08T00:53:02.703Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.896 34.762 1504.3153 01:55:13.29M 2015-10-08T00:53:02.907Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.895 34.761 1504.3147 01:55:13.49M 2015-10-08T00:53:03.113Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3151 01:55:13.69M 2015-10-08T00:53:03.313Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.894 34.759 1504.3157 01:55:13.88M 2015-10-08T00:53:03.518Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.893 34.758 1504.3148 01:55:14.10M 2015-10-08T00:53:03.722Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.892 34.757 1504.3145 01:55:14.30M 2015-10-08T00:53:03.922Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.892 34.757 1504.3134 01:55:14.50M 2015-10-08T00:53:04.128Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.756 1504.3125 01:55:14.70M 2015-10-08T00:53:04.328Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.891 34.756 1504.3124 01:55:14.90M 2015-10-08T00:53:04.533Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.891 34.756 1504.3124 01:55:15.12M 2015-10-08T00:53:04.732Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.891 34.756 1504.3134 01:55:15.32M 2015-10-08T00:53:04.937Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.891 34.757 1504.3130 01:55:15.52M 2015-10-08T00:53:05.143Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3135 01:55:15.72M 2015-10-08T00:53:05.343Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.892 34.758 1504.3138 01:55:15.92M 2015-10-08T00:53:05.548Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3145 01:55:16.13M 2015-10-08T00:53:05.802Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.892 34.758 1504.3145 01:55:16.33M 2015-10-08T00:53:05.952Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.758 1504.3152 01:55:16.55M 2015-10-08T00:53:06.152Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.894 34.759 1504.3154 01:55:16.73M 2015-10-08T00:53:06.358Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.894 34.759 1504.3157 01:55:16.93M 2015-10-08T00:53:06.564Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.894 34.759 1504.3157 01:55:17.15M 2015-10-08T00:53:06.768Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.894 34.760 1504.3152 01:55:17.35M 2015-10-08T00:53:06.968Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.895 34.760 1504.3165 01:55:17.55M 2015-10-08T00:53:07.173Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3177 01:55:17.74M 2015-10-08T00:53:07.373Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3170 01:55:17.95M 2015-10-08T00:53:07.578Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3168 01:55:18.16M 2015-10-08T00:53:07.783Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3163 01:55:18.36M 2015-10-08T00:53:07.983Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.761 1504.3168 01:55:18.56M 2015-10-08T00:53:08.188Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.895 34.761 1504.3159 01:55:18.76M 2015-10-08T00:53:08.393Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3191 01:55:18.96M 2015-10-08T00:53:08.593Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3182 01:55:19.18M 2015-10-08T00:53:08.793Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.765 1504.3167 01:55:19.38M 2015-10-08T00:53:08.998Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3160 01:55:19.58M 2015-10-08T00:53:09.198Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.766 1504.3174 01:55:19.78M 2015-10-08T00:53:09.408Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.767 1504.3173 01:55:19.97M 2015-10-08T00:53:09.608Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3184 01:55:20.19M 2015-10-08T00:53:09.813Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.901 34.768 1504.3191 01:55:20.39M 2015-10-08T00:53:10.013Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3196 01:55:20.59M 2015-10-08T00:53:10.233Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.767 1504.3197 01:55:20.79M 2015-10-08T00:53:10.418Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3196 01:55:21.02M 2015-10-08T00:53:10.623Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.766 1504.3196 01:55:21.21M 2015-10-08T00:53:10.842Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3192 01:55:21.41M 2015-10-08T00:53:11.028Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3176 01:55:21.61M 2015-10-08T00:53:11.233Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3175 01:55:21.81M 2015-10-08T00:53:11.438Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3171 01:55:22.02M 2015-10-08T00:53:11.638Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3168 01:55:22.22M 2015-10-08T00:53:11.838Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.765 1504.3173 01:55:22.42M 2015-10-08T00:53:12.043Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3165 01:55:22.62M 2015-10-08T00:53:12.248Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.764 1504.3153 01:55:22.82M 2015-10-08T00:53:12.448Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.764 1504.3153 01:55:23.04M 2015-10-08T00:53:12.653Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3158 01:55:23.24M 2015-10-08T00:53:12.858Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.764 1504.3158 01:55:23.44M 2015-10-08T00:53:13.058Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.764 1504.3169 01:55:23.64M 2015-10-08T00:53:13.258Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3168 01:55:23.83M 2015-10-08T00:53:13.468Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3168 01:55:24.05M 2015-10-08T00:53:13.668Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.887 34.755 1504.3051 01:55:24.25M 2015-10-08T00:53:13.873Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.851 34.721 1504.2649 01:55:24.45M 2015-10-08T00:53:14.073Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.840 34.711 1504.2533 01:55:24.65M 2015-10-08T00:53:14.278Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.838 34.709 1504.2509 01:55:24.85M 2015-10-08T00:53:14.484Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.836 34.707 1504.2491 01:55:25.07M 2015-10-08T00:53:14.698Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.834 34.705 1504.2482 01:55:25.27M 2015-10-08T00:53:14.883Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.832 34.702 1504.2462 01:55:25.48M 2015-10-08T00:53:15.088Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.830 34.700 1504.2446 01:55:25.66M 2015-10-08T00:53:15.293Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.828 34.698 1504.2435 01:55:25.86M 2015-10-08T00:53:15.493Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.826 34.697 1504.2415 01:55:26.08M 2015-10-08T00:53:15.698Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.825 34.696 1504.2404 01:55:26.28M 2015-10-08T00:53:15.903Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.825 34.695 1504.2396 01:55:26.48M 2015-10-08T00:53:16.103Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.824 34.694 1504.2384 01:55:26.68M 2015-10-08T00:53:16.308Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.823 34.693 1504.2380 01:55:26.88M 2015-10-08T00:53:16.508Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.822 34.692 1504.2377 01:55:27.10M 2015-10-08T00:53:16.713Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.821 34.691 1504.2369 01:55:27.30M 2015-10-08T00:53:16.913Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.820 34.690 1504.2362 01:55:27.50M 2015-10-08T00:53:17.118Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.819 34.689 1504.2355 01:55:27.69M 2015-10-08T00:53:17.323Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.819 34.689 1504.2352 01:55:27.89M 2015-10-08T00:53:17.528Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.819 34.689 1504.2347 01:55:28.11M 2015-10-08T00:53:17.728Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.847 34.715 1504.2660 01:55:28.31M 2015-10-08T00:53:17.933Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.868 34.734 1504.2892 01:55:28.51M 2015-10-08T00:53:18.133Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.879 34.744 1504.3009 01:55:28.71M 2015-10-08T00:53:18.338Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.881 34.746 1504.3021 01:55:28.91M 2015-10-08T00:53:18.543Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.883 34.751 1504.2961 01:55:29.13M 2015-10-08T00:53:18.743Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.901 34.768 1504.3149 01:55:29.33M 2015-10-08T00:53:18.948Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.902 34.769 1504.3162 01:55:29.53M 2015-10-08T00:53:19.168Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.903 34.770 1504.3174 01:55:29.73M 2015-10-08T00:53:19.362Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.904 34.771 1504.3182 01:55:29.94M 2015-10-08T00:53:19.553Z|I-OCEAN7-304-XXXX| 27.08 14.208 41.904 34.772 1504.3179 01:55:30.14M 2015-10-08T00:53:19.758Z|I-OCEAN7-304-XXXX| 27.08 14.208 41.904 34.772 1504.3177 01:55:30.34M 2015-10-08T00:53:19.958Z|I-OCEAN7-304-XXXX| 27.08 14.208 41.903 34.771 1504.3171 01:55:30.54M 2015-10-08T00:53:20.166Z|I-OCEAN7-304-XXXX| 27.07 14.208 41.903 34.770 1504.3165 01:55:30.74M 2015-10-08T00:53:20.402Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.901 34.769 1504.3157 01:55:30.94M 2015-10-08T00:53:20.568Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.900 34.767 1504.3149 01:55:31.16M 2015-10-08T00:53:20.773Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.898 34.766 1504.3135 01:55:31.36M 2015-10-08T00:53:20.978Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.897 34.764 1504.3123 01:55:31.56M 2015-10-08T00:53:21.178Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.760 1504.3177 01:55:31.76M 2015-10-08T00:53:21.383Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.894 34.758 1504.3165 01:55:31.95M 2015-10-08T00:53:21.588Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.892 34.757 1504.3151 01:55:32.17M 2015-10-08T00:53:21.788Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.891 34.755 1504.3146 01:55:32.37M 2015-10-08T00:53:21.993Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.889 34.754 1504.3132 01:55:32.57M 2015-10-08T00:53:22.198Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.888 34.752 1504.3118 01:55:32.77M 2015-10-08T00:53:22.398Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.886 34.751 1504.3112 01:55:32.97M 2015-10-08T00:53:22.603Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3102 01:55:33.19M 2015-10-08T00:53:22.806Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3092 01:55:33.39M 2015-10-08T00:53:23.008Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.885 34.750 1504.3094 01:55:33.58M 2015-10-08T00:53:23.213Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.885 34.750 1504.3101 01:55:33.79M 2015-10-08T00:53:23.413Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.885 34.750 1504.3085 01:55:34.00M 2015-10-08T00:53:23.633Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.888 34.753 1504.3107 01:55:34.20M 2015-10-08T00:53:23.818Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.889 34.754 1504.3118 01:55:34.42M 2015-10-08T00:53:24.023Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3248 01:55:34.60M 2015-10-08T00:53:24.242Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3256 01:55:34.80M 2015-10-08T00:53:24.428Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.768 1504.3267 01:55:35.02M 2015-10-08T00:53:24.633Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.769 1504.3276 01:55:35.22M 2015-10-08T00:53:24.833Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3339 01:55:35.42M 2015-10-08T00:53:25.038Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.911 34.775 1504.3345 01:55:35.62M 2015-10-08T00:53:25.238Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.911 34.775 1504.3346 01:55:35.81M 2015-10-08T00:53:25.446Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.911 34.775 1504.3351 01:55:36.03M 2015-10-08T00:53:25.648Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.910 34.774 1504.3336 01:55:36.23M 2015-10-08T00:53:25.882Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.774 1504.3318 01:55:36.43M 2015-10-08T00:53:26.053Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3309 01:55:36.63M 2015-10-08T00:53:26.253Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3298 01:55:36.83M 2015-10-08T00:53:26.458Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3285 01:55:37.05M 2015-10-08T00:53:26.663Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3282 01:55:37.25M 2015-10-08T00:53:26.868Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3264 01:55:37.45M 2015-10-08T00:53:27.063Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.769 1504.3263 01:55:37.65M 2015-10-08T00:53:27.273Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3251 01:55:37.84M 2015-10-08T00:53:27.473Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.903 34.768 1504.3239 01:55:38.06M 2015-10-08T00:53:27.674Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3236 01:55:38.26M 2015-10-08T00:53:27.884Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3240 01:55:38.46M 2015-10-08T00:53:28.099Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.899 34.765 1504.3182 01:55:38.66M 2015-10-08T00:53:28.289Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.764 1504.3186 01:55:38.88M 2015-10-08T00:53:28.488Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.898 34.763 1504.3165 01:55:39.08M 2015-10-08T00:53:28.722Z|I-OCEAN7-304-XXXX| 27.01 14.211 41.896 34.762 1504.3151 01:55:39.28M 2015-10-08T00:53:28.893Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.896 34.761 1504.3147 01:55:39.48M 2015-10-08T00:53:29.099Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.895 34.760 1504.3147 01:55:39.67M 2015-10-08T00:53:29.322Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.894 34.759 1504.3136 01:55:39.87M 2015-10-08T00:53:29.503Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.892 34.757 1504.3119 01:55:40.09M 2015-10-08T00:53:29.704Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.889 34.755 1504.3098 01:55:40.29M 2015-10-08T00:53:29.909Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.889 34.754 1504.3094 01:55:40.49M 2015-10-08T00:53:30.114Z|I-OCEAN7-304-XXXX| 27.00 14.213 41.889 34.754 1504.3094 01:55:40.69M 2015-10-08T00:53:30.314Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.889 34.754 1504.3103 01:55:40.89M 2015-10-08T00:53:30.519Z|I-OCEAN7-304-XXXX| 27.01 14.213 41.889 34.754 1504.3102 01:55:41.10M 2015-10-08T00:53:30.726Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.889 34.753 1504.3112 01:55:41.31M 2015-10-08T00:53:30.929Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.897 34.761 1504.3193 01:55:41.51M 2015-10-08T00:53:31.129Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.898 34.762 1504.3210 01:55:41.71M 2015-10-08T00:53:31.334Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.900 34.764 1504.3224 01:55:41.90M 2015-10-08T00:53:31.534Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.901 34.765 1504.3236 01:55:42.12M 2015-10-08T00:53:31.739Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.901 34.765 1504.3228 01:55:42.32M 2015-10-08T00:53:31.939Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.900 34.764 1504.3224 01:55:42.52M 2015-10-08T00:53:32.144Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.900 34.764 1504.3220 01:55:42.72M 2015-10-08T00:53:32.349Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.763 1504.3213 01:55:42.92M 2015-10-08T00:53:32.569Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3204 01:55:43.14M 2015-10-08T00:53:32.762Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3191 01:55:43.35M 2015-10-08T00:53:32.954Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3168 01:55:43.53M 2015-10-08T00:53:33.159Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.759 1504.3149 01:55:43.73M 2015-10-08T00:53:33.359Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3140 01:55:43.93M 2015-10-08T00:53:33.564Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3140 01:55:44.15M 2015-10-08T00:53:33.769Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3141 01:55:44.35M 2015-10-08T00:53:33.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3147 01:55:44.55M 2015-10-08T00:53:34.174Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.894 34.760 1504.3154 01:55:44.75M 2015-10-08T00:53:34.379Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.761 1504.3159 01:55:44.95M 2015-10-08T00:53:34.579Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.764 1504.3206 01:55:45.17M 2015-10-08T00:53:34.784Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3220 01:55:45.36M 2015-10-08T00:53:35.002Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3229 01:55:45.56M 2015-10-08T00:53:35.189Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.766 1504.3237 01:55:45.76M 2015-10-08T00:53:35.394Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3246 01:55:45.96M 2015-10-08T00:53:35.594Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3247 01:55:46.18M 2015-10-08T00:53:35.799Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3245 01:55:46.38M 2015-10-08T00:53:36.006Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3232 01:55:46.58M 2015-10-08T00:53:36.205Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.765 1504.3229 01:55:46.78M 2015-10-08T00:53:36.404Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3225 01:55:47.00M 2015-10-08T00:53:36.614Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.765 1504.3220 01:55:47.19M 2015-10-08T00:53:36.829Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3212 01:55:47.40M 2015-10-08T00:53:37.034Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.764 1504.3206 01:55:47.60M 2015-10-08T00:53:37.219Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3195 01:55:47.81M 2015-10-08T00:53:37.424Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3185 01:55:48.01M 2015-10-08T00:53:37.629Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3182 01:55:48.21M 2015-10-08T00:53:37.829Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.897 34.762 1504.3175 01:55:48.41M 2015-10-08T00:53:38.029Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3167 01:55:48.61M 2015-10-08T00:53:38.234Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3151 01:55:48.81M 2015-10-08T00:53:38.434Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3140 01:55:49.03M 2015-10-08T00:53:38.639Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.893 34.759 1504.3129 01:55:49.22M 2015-10-08T00:53:38.844Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.893 34.759 1504.3121 01:55:49.42M 2015-10-08T00:53:39.049Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.893 34.759 1504.3129 01:55:49.62M 2015-10-08T00:53:39.249Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.894 34.759 1504.3148 01:55:49.82M 2015-10-08T00:53:39.454Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.759 1504.3157 01:55:50.04M 2015-10-08T00:53:39.654Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3151 01:55:50.24M 2015-10-08T00:53:39.859Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3162 01:55:50.44M 2015-10-08T00:53:40.059Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3173 01:55:50.64M 2015-10-08T00:53:40.264Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3181 01:55:50.84M 2015-10-08T00:53:40.469Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.896 34.761 1504.3170 01:55:51.06M 2015-10-08T00:53:40.669Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.898 34.762 1504.3179 01:55:51.26M 2015-10-08T00:53:40.874Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3174 01:55:51.45M 2015-10-08T00:53:41.079Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3164 01:55:51.65M 2015-10-08T00:53:41.279Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.897 34.762 1504.3168 01:55:51.85M 2015-10-08T00:53:41.499Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.896 34.761 1504.3170 01:55:52.07M 2015-10-08T00:53:41.689Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.889 34.755 1504.3099 01:55:52.29M 2015-10-08T00:53:41.889Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.888 34.754 1504.3083 01:55:52.47M 2015-10-08T00:53:42.094Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.889 34.755 1504.3093 01:55:52.67M 2015-10-08T00:53:42.289Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.888 34.754 1504.3073 01:55:52.87M 2015-10-08T00:53:42.499Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.888 34.753 1504.3068 01:55:53.08M 2015-10-08T00:53:42.699Z|I-OCEAN7-304-XXXX| 27.02 14.212 41.887 34.753 1504.3068 01:55:53.29M 2015-10-08T00:53:42.899Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.887 34.753 1504.3077 01:55:53.49M 2015-10-08T00:53:43.104Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.887 34.753 1504.3079 01:55:53.68M 2015-10-08T00:53:43.309Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.887 34.752 1504.3081 01:55:53.88M 2015-10-08T00:53:43.514Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.887 34.753 1504.3083 01:55:54.10M 2015-10-08T00:53:43.722Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.887 34.752 1504.3092 01:55:54.30M 2015-10-08T00:53:43.919Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.888 34.753 1504.3108 01:55:54.50M 2015-10-08T00:53:44.119Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.889 34.754 1504.3116 01:55:54.70M 2015-10-08T00:53:44.324Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.890 34.755 1504.3115 01:55:54.90M 2015-10-08T00:53:44.529Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.890 34.756 1504.3118 01:55:55.11M 2015-10-08T00:53:44.729Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.892 34.757 1504.3126 01:55:55.32M 2015-10-08T00:53:44.934Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.759 1504.3142 01:55:55.51M 2015-10-08T00:53:45.139Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.895 34.760 1504.3164 01:55:55.71M 2015-10-08T00:53:45.339Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3176 01:55:55.91M 2015-10-08T00:53:45.539Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.897 34.762 1504.3190 01:55:56.13M 2015-10-08T00:53:45.749Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.898 34.763 1504.3198 01:55:56.33M 2015-10-08T00:53:45.969Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3207 01:55:56.53M 2015-10-08T00:53:46.154Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.764 1504.3210 01:55:56.75M 2015-10-08T00:53:46.354Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.900 34.765 1504.3215 01:55:56.93M 2015-10-08T00:53:46.559Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3221 01:55:57.15M 2015-10-08T00:53:46.765Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3287 01:55:57.35M 2015-10-08T00:53:46.964Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3296 01:55:57.55M 2015-10-08T00:53:47.169Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3298 01:55:57.74M 2015-10-08T00:53:47.369Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.773 1504.3314 01:55:57.94M 2015-10-08T00:53:47.602Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3319 01:55:58.16M 2015-10-08T00:53:47.774Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.773 1504.3319 01:55:58.36M 2015-10-08T00:53:47.979Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.773 1504.3322 01:55:58.56M 2015-10-08T00:53:48.184Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.900 34.765 1504.3229 01:55:58.76M 2015-10-08T00:53:48.402Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.898 34.763 1504.3210 01:55:58.96M 2015-10-08T00:53:48.584Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.900 34.765 1504.3217 01:55:59.17M 2015-10-08T00:53:48.789Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3218 01:55:59.37M 2015-10-08T00:53:48.994Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3225 01:55:59.57M 2015-10-08T00:53:49.194Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.767 1504.3215 01:55:59.77M 2015-10-08T00:53:49.399Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3218 01:55:59.97M 2015-10-08T00:53:49.604Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3220 01:56:00.19M 2015-10-08T00:53:49.841Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3225 01:56:00.39M 2015-10-08T00:53:50.009Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3229 01:56:00.59M 2015-10-08T00:53:50.209Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3224 01:56:00.79M 2015-10-08T00:53:50.435Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3210 01:56:01.01M 2015-10-08T00:53:50.615Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3229 01:56:01.22M 2015-10-08T00:53:50.824Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.905 34.771 1504.3234 01:56:01.40M 2015-10-08T00:53:51.024Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3232 01:56:01.61M 2015-10-08T00:53:51.230Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3240 01:56:01.80M 2015-10-08T00:53:51.435Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.905 34.771 1504.3245 01:56:02.02M 2015-10-08T00:53:51.635Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.909 34.774 1504.3291 01:56:02.22M 2015-10-08T00:53:51.839Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.909 34.774 1504.3304 01:56:02.42M 2015-10-08T00:53:52.040Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.907 34.771 1504.3284 01:56:02.62M 2015-10-08T00:53:52.245Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.770 1504.3274 01:56:02.82M 2015-10-08T00:53:52.450Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3257 01:56:03.04M 2015-10-08T00:53:52.650Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.901 34.766 1504.3229 01:56:03.24M 2015-10-08T00:53:52.850Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.766 1504.3218 01:56:03.44M 2015-10-08T00:53:53.055Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.767 1504.3232 01:56:03.63M 2015-10-08T00:53:53.260Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.765 1504.3232 01:56:03.83M 2015-10-08T00:53:53.460Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.900 34.764 1504.3235 01:56:04.05M 2015-10-08T00:53:53.682Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.763 1504.3237 01:56:04.25M 2015-10-08T00:53:53.870Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3240 01:56:04.45M 2015-10-08T00:53:54.070Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3246 01:56:04.65M 2015-10-08T00:53:54.275Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.900 34.764 1504.3242 01:56:04.85M 2015-10-08T00:53:54.475Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3297 01:56:05.07M 2015-10-08T00:53:54.680Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3297 01:56:05.26M 2015-10-08T00:53:54.900Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.770 1504.3297 01:56:05.46M 2015-10-08T00:53:55.086Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3292 01:56:05.68M 2015-10-08T00:53:55.322Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3298 01:56:05.86M 2015-10-08T00:53:55.490Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3312 01:56:06.08M 2015-10-08T00:53:55.695Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.906 34.769 1504.3314 01:56:06.28M 2015-10-08T00:53:55.900Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.906 34.769 1504.3311 01:56:06.48M 2015-10-08T00:53:56.100Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3298 01:56:06.68M 2015-10-08T00:53:56.305Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3281 01:56:06.88M 2015-10-08T00:53:56.510Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3274 01:56:07.10M 2015-10-08T00:53:56.710Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.768 1504.3270 01:56:07.30M 2015-10-08T00:53:56.910Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.768 1504.3262 01:56:07.49M 2015-10-08T00:53:57.115Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.896 34.761 1504.3175 01:56:07.69M 2015-10-08T00:53:57.320Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3162 01:56:07.89M 2015-10-08T00:53:57.525Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.895 34.760 1504.3165 01:56:08.11M 2015-10-08T00:53:57.725Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.895 34.760 1504.3168 01:56:08.31M 2015-10-08T00:53:57.927Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.896 34.761 1504.3175 01:56:08.51M 2015-10-08T00:53:58.130Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3176 01:56:08.71M 2015-10-08T00:53:58.362Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.895 34.760 1504.3169 01:56:08.91M 2015-10-08T00:53:58.535Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3152 01:56:09.13M 2015-10-08T00:53:58.740Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.760 1504.3153 01:56:09.32M 2015-10-08T00:53:58.945Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3250 01:56:09.52M 2015-10-08T00:53:59.150Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.902 34.766 1504.3250 01:56:09.72M 2015-10-08T00:53:59.365Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.902 34.766 1504.3259 01:56:09.92M 2015-10-08T00:53:59.555Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3251 01:56:10.16M 2015-10-08T00:53:59.755Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.901 34.765 1504.3256 01:56:10.34M 2015-10-08T00:53:59.960Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3252 01:56:10.54M 2015-10-08T00:54:00.160Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.900 34.764 1504.3253 01:56:10.74M 2015-10-08T00:54:00.366Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.900 34.764 1504.3251 01:56:10.94M 2015-10-08T00:54:00.565Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.900 34.764 1504.3242 01:56:11.16M 2015-10-08T00:54:00.770Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.765 1504.3246 01:56:11.35M 2015-10-08T00:54:00.970Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.901 34.766 1504.3247 01:56:11.55M 2015-10-08T00:54:01.180Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.901 34.766 1504.3240 01:56:11.75M 2015-10-08T00:54:01.380Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.766 1504.3239 01:56:11.95M 2015-10-08T00:54:01.580Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3292 01:56:12.17M 2015-10-08T00:54:01.785Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3295 01:56:12.37M 2015-10-08T00:54:01.985Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3291 01:56:12.57M 2015-10-08T00:54:02.190Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.904 34.768 1504.3281 01:56:12.77M 2015-10-08T00:54:02.395Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.905 34.770 1504.3275 01:56:12.97M 2015-10-08T00:54:02.595Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3275 01:56:13.19M 2015-10-08T00:54:02.800Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.767 1504.3236 01:56:13.38M 2015-10-08T00:54:03.006Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3230 01:56:13.58M 2015-10-08T00:54:03.210Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3230 01:56:13.78M 2015-10-08T00:54:03.410Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3240 01:56:14.00M 2015-10-08T00:54:03.615Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.903 34.769 1504.3208 01:56:14.20M 2015-10-08T00:54:03.830Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.903 34.770 1504.3197 01:56:14.40M 2015-10-08T00:54:04.015Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.903 34.770 1504.3198 01:56:14.61M 2015-10-08T00:54:04.220Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.770 1504.3198 01:56:14.80M 2015-10-08T00:54:04.442Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.903 34.770 1504.3201 01:56:15.02M 2015-10-08T00:54:04.630Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.904 34.771 1504.3203 01:56:15.22M 2015-10-08T00:54:04.830Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.904 34.771 1504.3199 01:56:15.41M 2015-10-08T00:54:05.035Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.904 34.771 1504.3193 01:56:15.61M 2015-10-08T00:54:05.235Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.904 34.771 1504.3198 01:56:15.81M 2015-10-08T00:54:05.440Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.904 34.771 1504.3187 01:56:16.03M 2015-10-08T00:54:05.642Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3234 01:56:16.23M 2015-10-08T00:54:05.845Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3239 01:56:16.43M 2015-10-08T00:54:06.050Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3235 01:56:16.63M 2015-10-08T00:54:06.250Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3241 01:56:16.83M 2015-10-08T00:54:06.455Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3246 01:56:17.05M 2015-10-08T00:54:06.660Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3260 01:56:17.24M 2015-10-08T00:54:06.860Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3270 01:56:17.44M 2015-10-08T00:54:07.070Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3278 01:56:17.64M 2015-10-08T00:54:07.265Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3289 01:56:17.84M 2015-10-08T00:54:07.470Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3287 01:56:18.06M 2015-10-08T00:54:07.670Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.905 34.769 1504.3280 01:56:18.26M 2015-10-08T00:54:07.875Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.904 34.769 1504.3273 01:56:18.46M 2015-10-08T00:54:08.080Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3265 01:56:18.66M 2015-10-08T00:54:08.300Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3262 01:56:18.86M 2015-10-08T00:54:08.485Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3264 01:56:19.09M 2015-10-08T00:54:08.690Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3265 01:56:19.27M 2015-10-08T00:54:08.890Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3263 01:56:19.47M 2015-10-08T00:54:09.095Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3265 01:56:19.67M 2015-10-08T00:54:09.295Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3269 01:56:19.87M 2015-10-08T00:54:09.500Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3269 01:56:20.09M 2015-10-08T00:54:09.705Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3252 01:56:20.29M 2015-10-08T00:54:09.905Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3250 01:56:20.49M 2015-10-08T00:54:10.110Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3251 01:56:20.69M 2015-10-08T00:54:10.315Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.766 1504.3257 01:56:20.89M 2015-10-08T00:54:10.515Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.902 34.766 1504.3257 01:56:21.11M 2015-10-08T00:54:10.720Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3248 01:56:21.31M 2015-10-08T00:54:10.920Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3248 01:56:21.50M 2015-10-08T00:54:11.125Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3243 01:56:21.70M 2015-10-08T00:54:11.330Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.903 34.768 1504.3240 01:56:21.90M 2015-10-08T00:54:11.530Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3235 01:56:22.12M 2015-10-08T00:54:11.730Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3226 01:56:22.32M 2015-10-08T00:54:11.935Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.904 34.769 1504.3218 01:56:22.52M 2015-10-08T00:54:12.140Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.903 34.769 1504.3208 01:56:22.72M 2015-10-08T00:54:12.346Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.903 34.769 1504.3193 01:56:22.92M 2015-10-08T00:54:12.546Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.902 34.768 1504.3177 01:56:23.14M 2015-10-08T00:54:12.766Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.901 34.767 1504.3171 01:56:23.33M 2015-10-08T00:54:12.955Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.887 34.755 1504.3027 01:56:23.55M 2015-10-08T00:54:13.155Z|I-OCEAN7-304-XXXX| 27.02 14.210 41.870 34.739 1504.2834 01:56:23.73M 2015-10-08T00:54:13.355Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.857 34.727 1504.2703 01:56:23.93M 2015-10-08T00:54:13.560Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.857 34.726 1504.2695 01:56:24.15M 2015-10-08T00:54:13.760Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.856 34.726 1504.2695 01:56:24.35M 2015-10-08T00:54:13.965Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.856 34.725 1504.2692 01:56:24.55M 2015-10-08T00:54:14.171Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.855 34.724 1504.2697 01:56:24.75M 2015-10-08T00:54:14.371Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.854 34.724 1504.2687 01:56:24.94M 2015-10-08T00:54:14.575Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.853 34.722 1504.2671 01:56:25.16M 2015-10-08T00:54:14.780Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.852 34.720 1504.2703 01:56:25.36M 2015-10-08T00:54:14.985Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.859 34.726 1504.2778 01:56:25.56M 2015-10-08T00:54:15.185Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.875 34.742 1504.2958 01:56:25.76M 2015-10-08T00:54:15.391Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.877 34.743 1504.2970 01:56:25.96M 2015-10-08T00:54:15.591Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.760 1504.3171 01:56:26.18M 2015-10-08T00:54:15.795Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.896 34.761 1504.3187 01:56:26.38M 2015-10-08T00:54:16.000Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.897 34.762 1504.3202 01:56:26.58M 2015-10-08T00:54:16.201Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3229 01:56:26.78M 2015-10-08T00:54:16.406Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.900 34.765 1504.3243 01:56:27.00M 2015-10-08T00:54:16.606Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.902 34.766 1504.3258 01:56:27.20M 2015-10-08T00:54:16.811Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.903 34.767 1504.3273 01:56:27.40M 2015-10-08T00:54:17.016Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.768 1504.3286 01:56:27.59M 2015-10-08T00:54:17.231Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.904 34.768 1504.3287 01:56:27.79M 2015-10-08T00:54:17.421Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.904 34.768 1504.3282 01:56:28.03M 2015-10-08T00:54:17.621Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.768 1504.3285 01:56:28.21M 2015-10-08T00:54:17.826Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.768 1504.3280 01:56:28.41M 2015-10-08T00:54:18.031Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.768 1504.3280 01:56:28.61M 2015-10-08T00:54:18.231Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.903 34.767 1504.3285 01:56:28.81M 2015-10-08T00:54:18.442Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3281 01:56:29.03M 2015-10-08T00:54:18.641Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3280 01:56:29.22M 2015-10-08T00:54:18.841Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3287 01:56:29.43M 2015-10-08T00:54:19.041Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3281 01:56:29.62M 2015-10-08T00:54:19.282Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3278 01:56:29.82M 2015-10-08T00:54:19.446Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3273 01:56:30.04M 2015-10-08T00:54:19.651Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3267 01:56:30.24M 2015-10-08T00:54:19.883Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.904 34.769 1504.3257 01:56:30.44M 2015-10-08T00:54:20.061Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3258 01:56:30.64M 2015-10-08T00:54:20.261Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3264 01:56:30.84M 2015-10-08T00:54:20.466Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3262 01:56:31.05M 2015-10-08T00:54:20.666Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3251 01:56:31.25M 2015-10-08T00:54:20.866Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3250 01:56:31.45M 2015-10-08T00:54:21.076Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3239 01:56:31.65M 2015-10-08T00:54:21.276Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3258 01:56:31.85M 2015-10-08T00:54:21.476Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3268 01:56:32.07M 2015-10-08T00:54:21.701Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3275 01:56:32.27M 2015-10-08T00:54:21.886Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3281 01:56:32.49M 2015-10-08T00:54:22.086Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3295 01:56:32.67M 2015-10-08T00:54:22.291Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 01:56:32.87M 2015-10-08T00:54:22.496Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3315 01:56:33.08M 2015-10-08T00:54:22.696Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.908 34.772 1504.3326 01:56:33.28M 2015-10-08T00:54:22.901Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.771 1504.3319 01:56:33.48M 2015-10-08T00:54:23.122Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.907 34.770 1504.3317 01:56:33.68M 2015-10-08T00:54:23.306Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3308 01:56:33.88M 2015-10-08T00:54:23.522Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3308 01:56:34.10M 2015-10-08T00:54:23.722Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3303 01:56:34.30M 2015-10-08T00:54:23.916Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3297 01:56:34.50M 2015-10-08T00:54:24.116Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3292 01:56:34.70M 2015-10-08T00:54:24.326Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3282 01:56:34.90M 2015-10-08T00:54:24.562Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.907 34.769 1504.3345 01:56:35.12M 2015-10-08T00:54:24.726Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.904 34.766 1504.3324 01:56:35.31M 2015-10-08T00:54:24.931Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.903 34.766 1504.3312 01:56:35.51M 2015-10-08T00:54:25.136Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.903 34.766 1504.3300 01:56:35.71M 2015-10-08T00:54:25.336Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.899 34.762 1504.3247 01:56:35.91M 2015-10-08T00:54:25.536Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.898 34.761 1504.3240 01:56:36.13M 2015-10-08T00:54:25.746Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.897 34.761 1504.3236 01:56:36.33M 2015-10-08T00:54:25.946Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.897 34.761 1504.3235 01:56:36.53M 2015-10-08T00:54:26.166Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.897 34.761 1504.3224 01:56:36.73M 2015-10-08T00:54:26.351Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.897 34.761 1504.3219 01:56:36.94M 2015-10-08T00:54:26.556Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.897 34.761 1504.3206 01:56:37.15M 2015-10-08T00:54:26.756Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.763 1504.3240 01:56:37.35M 2015-10-08T00:54:26.961Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.900 34.764 1504.3241 01:56:37.54M 2015-10-08T00:54:27.202Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.901 34.765 1504.3252 01:56:37.74M 2015-10-08T00:54:27.371Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3268 01:56:37.94M 2015-10-08T00:54:27.571Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.904 34.768 1504.3267 01:56:38.16M 2015-10-08T00:54:27.771Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.905 34.769 1504.3285 01:56:38.36M 2015-10-08T00:54:27.976Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3291 01:56:38.56M 2015-10-08T00:54:28.181Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.770 1504.3312 01:56:38.76M 2015-10-08T00:54:28.381Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.771 1504.3319 01:56:38.96M 2015-10-08T00:54:28.586Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3320 01:56:39.17M 2015-10-08T00:54:28.786Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3315 01:56:39.37M 2015-10-08T00:54:28.991Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3324 01:56:39.57M 2015-10-08T00:54:29.202Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.909 34.773 1504.3328 01:56:39.77M 2015-10-08T00:54:29.396Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.774 1504.3325 01:56:39.97M 2015-10-08T00:54:29.601Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3319 01:56:40.19M 2015-10-08T00:54:29.801Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3315 01:56:40.39M 2015-10-08T00:54:30.006Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3309 01:56:40.59M 2015-10-08T00:54:30.211Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3177 01:56:40.79M 2015-10-08T00:54:30.411Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3154 01:56:41.01M 2015-10-08T00:54:30.631Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.764 1504.3158 01:56:41.20M 2015-10-08T00:54:30.821Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3168 01:56:41.42M 2015-10-08T00:54:31.021Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.901 34.767 1504.3181 01:56:41.60M 2015-10-08T00:54:31.226Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3201 01:56:41.80M 2015-10-08T00:54:31.426Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.769 1504.3214 01:56:42.02M 2015-10-08T00:54:31.631Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.903 34.770 1504.3212 01:56:42.22M 2015-10-08T00:54:31.836Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3212 01:56:42.42M 2015-10-08T00:54:32.036Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3251 01:56:42.62M 2015-10-08T00:54:32.241Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.907 34.772 1504.3258 01:56:42.82M 2015-10-08T00:54:32.441Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3271 01:56:43.04M 2015-10-08T00:54:32.646Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.773 1504.3268 01:56:43.23M 2015-10-08T00:54:32.851Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.773 1504.3269 01:56:43.43M 2015-10-08T00:54:33.051Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.899 34.765 1504.3171 01:56:43.63M 2015-10-08T00:54:33.256Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3174 01:56:43.83M 2015-10-08T00:54:33.456Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3220 01:56:44.05M 2015-10-08T00:54:33.661Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3242 01:56:44.25M 2015-10-08T00:54:33.866Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3263 01:56:44.45M 2015-10-08T00:54:34.066Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.771 1504.3271 01:56:44.65M 2015-10-08T00:54:34.271Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.907 34.771 1504.3285 01:56:44.85M 2015-10-08T00:54:34.476Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.908 34.772 1504.3296 01:56:45.06M 2015-10-08T00:54:34.677Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.908 34.773 1504.3298 01:56:45.27M 2015-10-08T00:54:34.882Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.908 34.773 1504.3290 01:56:45.46M 2015-10-08T00:54:35.101Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3270 01:56:45.66M 2015-10-08T00:54:35.281Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3256 01:56:45.88M 2015-10-08T00:54:35.491Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.906 34.771 1504.3257 01:56:46.08M 2015-10-08T00:54:35.691Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.768 1504.3232 01:56:46.28M 2015-10-08T00:54:35.896Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3239 01:56:46.48M 2015-10-08T00:54:36.102Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3243 01:56:46.68M 2015-10-08T00:54:36.322Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.763 1504.3198 01:56:46.88M 2015-10-08T00:54:36.502Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3253 01:56:47.10M 2015-10-08T00:54:36.711Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3259 01:56:47.29M 2015-10-08T00:54:36.911Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.769 1504.3268 01:56:47.49M 2015-10-08T00:54:37.111Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.770 1504.3273 01:56:47.69M 2015-10-08T00:54:37.317Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.770 1504.3279 01:56:47.89M 2015-10-08T00:54:37.521Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3225 01:56:48.11M 2015-10-08T00:54:37.722Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3225 01:56:48.31M 2015-10-08T00:54:37.921Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3221 01:56:48.51M 2015-10-08T00:54:38.127Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3203 01:56:48.71M 2015-10-08T00:54:38.332Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3201 01:56:48.90M 2015-10-08T00:54:38.537Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3192 01:56:49.12M 2015-10-08T00:54:38.762Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3148 01:56:49.32M 2015-10-08T00:54:38.963Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.892 34.758 1504.3142 01:56:49.52M 2015-10-08T00:54:39.162Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.892 34.758 1504.3132 01:56:49.72M 2015-10-08T00:54:39.347Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.757 1504.3112 01:56:49.92M 2015-10-08T00:54:39.567Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3101 01:56:50.14M 2015-10-08T00:54:39.752Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.761 1504.3147 01:56:50.36M 2015-10-08T00:54:39.957Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.895 34.761 1504.3143 01:56:50.54M 2015-10-08T00:54:40.157Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.761 1504.3157 01:56:50.74M 2015-10-08T00:54:40.362Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3158 01:56:50.94M 2015-10-08T00:54:40.562Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.771 1504.3258 01:56:51.15M 2015-10-08T00:54:40.767Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.772 1504.3269 01:56:51.35M 2015-10-08T00:54:40.972Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.772 1504.3269 01:56:51.55M 2015-10-08T00:54:41.202Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3207 01:56:51.75M 2015-10-08T00:54:41.377Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3196 01:56:51.95M 2015-10-08T00:54:41.577Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.765 1504.3184 01:56:52.17M 2015-10-08T00:54:41.782Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.900 34.766 1504.3193 01:56:52.37M 2015-10-08T00:54:41.987Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.901 34.766 1504.3198 01:56:52.57M 2015-10-08T00:54:42.187Z|I-OCEAN7-304-XXXX| 27.02 14.211 41.901 34.766 1504.3191 01:56:52.77M 2015-10-08T00:54:42.392Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.900 34.766 1504.3197 01:56:52.97M 2015-10-08T00:54:42.597Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.899 34.764 1504.3185 01:56:53.18M 2015-10-08T00:54:42.797Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3190 01:56:53.39M 2015-10-08T00:54:43.002Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.765 1504.3190 01:56:53.58M 2015-10-08T00:54:43.202Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.891 34.757 1504.3087 01:56:53.78M 2015-10-08T00:54:43.402Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.891 34.757 1504.3088 01:56:54.00M 2015-10-08T00:54:43.612Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.891 34.757 1504.3090 01:56:54.20M 2015-10-08T00:54:43.812Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.891 34.758 1504.3094 01:56:54.40M 2015-10-08T00:54:44.032Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.765 1504.3174 01:56:54.59M 2015-10-08T00:54:44.217Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.896 34.762 1504.3148 01:56:54.81M 2015-10-08T00:54:44.442Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.895 34.761 1504.3138 01:56:55.01M 2015-10-08T00:54:44.627Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3130 01:56:55.21M 2015-10-08T00:54:44.827Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.895 34.761 1504.3151 01:56:55.41M 2015-10-08T00:54:45.032Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3164 01:56:55.61M 2015-10-08T00:54:45.232Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3181 01:56:55.81M 2015-10-08T00:54:45.437Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.763 1504.3193 01:56:56.03M 2015-10-08T00:54:45.642Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.899 34.764 1504.3210 01:56:56.23M 2015-10-08T00:54:45.842Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3213 01:56:56.43M 2015-10-08T00:54:46.047Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.766 1504.3217 01:56:56.63M 2015-10-08T00:54:46.247Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3223 01:56:56.83M 2015-10-08T00:54:46.452Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3223 01:56:57.04M 2015-10-08T00:54:46.657Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3218 01:56:57.24M 2015-10-08T00:54:46.857Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3243 01:56:57.44M 2015-10-08T00:54:47.062Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3248 01:56:57.64M 2015-10-08T00:54:47.262Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3248 01:56:57.84M 2015-10-08T00:54:47.462Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3260 01:56:58.06M 2015-10-08T00:54:47.672Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.770 1504.3267 01:56:58.26M 2015-10-08T00:54:47.872Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3271 01:56:58.46M 2015-10-08T00:54:48.072Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3281 01:56:58.66M 2015-10-08T00:54:48.277Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.771 1504.3290 01:56:58.85M 2015-10-08T00:54:48.502Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3289 01:56:59.07M 2015-10-08T00:54:48.687Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3287 01:56:59.29M 2015-10-08T00:54:48.887Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3291 01:56:59.47M 2015-10-08T00:54:49.092Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.770 1504.3292 01:56:59.67M 2015-10-08T00:54:49.297Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.898 34.763 1504.3219 01:56:59.87M 2015-10-08T00:54:49.497Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.897 34.761 1504.3206 01:57:00.09M 2015-10-08T00:54:49.702Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.896 34.761 1504.3198 01:57:00.29M 2015-10-08T00:54:49.902Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.896 34.760 1504.3186 01:57:00.49M 2015-10-08T00:54:50.102Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3186 01:57:00.69M 2015-10-08T00:54:50.312Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3187 01:57:00.88M 2015-10-08T00:54:50.512Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.761 1504.3185 01:57:01.11M 2015-10-08T00:54:50.717Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.897 34.762 1504.3181 01:57:01.30M 2015-10-08T00:54:50.922Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.898 34.763 1504.3188 01:57:01.50M 2015-10-08T00:54:51.122Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.765 1504.3196 01:57:01.70M 2015-10-08T00:54:51.322Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3212 01:57:01.90M 2015-10-08T00:54:51.527Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.916 34.780 1504.3373 01:57:02.12M 2015-10-08T00:54:51.732Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.917 34.782 1504.3394 01:57:02.32M 2015-10-08T00:54:51.932Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.916 34.781 1504.3378 01:57:02.52M 2015-10-08T00:54:52.137Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.915 34.780 1504.3375 01:57:02.72M 2015-10-08T00:54:52.342Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.915 34.780 1504.3363 01:57:02.91M 2015-10-08T00:54:52.542Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.907 34.773 1504.3274 01:57:03.13M 2015-10-08T00:54:52.747Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.773 1504.3273 01:57:03.33M 2015-10-08T00:54:52.967Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.773 1504.3282 01:57:03.53M 2015-10-08T00:54:53.152Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3278 01:57:03.75M 2015-10-08T00:54:53.352Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3278 01:57:03.93M 2015-10-08T00:54:53.557Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3279 01:57:04.15M 2015-10-08T00:54:53.757Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3274 01:57:04.35M 2015-10-08T00:54:53.962Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3269 01:57:04.54M 2015-10-08T00:54:54.167Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3268 01:57:04.75M 2015-10-08T00:54:54.372Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3260 01:57:04.94M 2015-10-08T00:54:54.572Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3250 01:57:05.16M 2015-10-08T00:54:54.777Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.903 34.768 1504.3232 01:57:05.36M 2015-10-08T00:54:54.977Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.887 34.754 1504.3073 01:57:05.56M 2015-10-08T00:54:55.182Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.870 34.738 1504.2886 01:57:05.76M 2015-10-08T00:54:55.382Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.869 34.737 1504.2871 01:57:05.96M 2015-10-08T00:54:55.587Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.868 34.736 1504.2865 01:57:06.18M 2015-10-08T00:54:55.787Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.867 34.734 1504.2852 01:57:06.38M 2015-10-08T00:54:55.992Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.866 34.733 1504.2837 01:57:06.57M 2015-10-08T00:54:56.197Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.865 34.732 1504.2831 01:57:06.78M 2015-10-08T00:54:56.397Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.852 34.721 1504.2697 01:57:06.97M 2015-10-08T00:54:56.602Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.852 34.720 1504.2687 01:57:07.19M 2015-10-08T00:54:56.807Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.856 34.724 1504.2731 01:57:07.39M 2015-10-08T00:54:57.042Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.843 34.713 1504.2596 01:57:07.59M 2015-10-08T00:54:57.212Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.844 34.713 1504.2596 01:57:07.79M 2015-10-08T00:54:57.427Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.843 34.712 1504.2603 01:57:08.01M 2015-10-08T00:54:57.618Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.845 34.714 1504.2634 01:57:08.22M 2015-10-08T00:54:57.822Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.840 34.708 1504.2584 01:57:08.41M 2015-10-08T00:54:58.022Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.839 34.708 1504.2576 01:57:08.61M 2015-10-08T00:54:58.228Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.827 34.697 1504.2440 01:57:08.80M 2015-10-08T00:54:58.428Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.812 34.683 1504.2271 01:57:09.03M 2015-10-08T00:54:58.633Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.811 34.682 1504.2256 01:57:09.22M 2015-10-08T00:54:58.838Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.810 34.681 1504.2234 01:57:09.42M 2015-10-08T00:54:59.042Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.809 34.681 1504.2227 01:57:09.62M 2015-10-08T00:54:59.237Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.809 34.680 1504.2228 01:57:09.82M 2015-10-08T00:54:59.443Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.808 34.679 1504.2220 01:57:10.04M 2015-10-08T00:54:59.652Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.807 34.679 1504.2213 01:57:10.24M 2015-10-08T00:54:59.882Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.806 34.678 1504.2211 01:57:10.44M 2015-10-08T00:55:00.053Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.806 34.677 1504.2212 01:57:10.64M 2015-10-08T00:55:00.258Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.806 34.677 1504.2208 01:57:10.83M 2015-10-08T00:55:00.463Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.806 34.677 1504.2197 01:57:11.05M 2015-10-08T00:55:00.662Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.805 34.677 1504.2200 01:57:11.25M 2015-10-08T00:55:00.867Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.805 34.676 1504.2180 01:57:11.45M 2015-10-08T00:55:01.067Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.805 34.677 1504.2180 01:57:11.65M 2015-10-08T00:55:01.273Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.804 34.676 1504.2179 01:57:11.85M 2015-10-08T00:55:01.477Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.804 34.676 1504.2184 01:57:12.07M 2015-10-08T00:55:01.678Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.810 34.682 1504.2253 01:57:12.27M 2015-10-08T00:55:01.898Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.828 34.698 1504.2446 01:57:12.47M 2015-10-08T00:55:02.088Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.830 34.700 1504.2452 01:57:12.68M 2015-10-08T00:55:02.288Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.846 34.715 1504.2618 01:57:12.87M 2015-10-08T00:55:02.493Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.862 34.730 1504.2787 01:57:13.08M 2015-10-08T00:55:02.693Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.864 34.732 1504.2799 01:57:13.28M 2015-10-08T00:55:02.898Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.884 34.751 1504.3007 01:57:13.48M 2015-10-08T00:55:03.098Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.888 34.756 1504.3057 01:57:13.68M 2015-10-08T00:55:03.303Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.888 34.755 1504.3047 01:57:13.88M 2015-10-08T00:55:03.508Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.894 34.761 1504.3110 01:57:14.10M 2015-10-08T00:55:03.708Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.761 1504.3120 01:57:14.30M 2015-10-08T00:55:03.908Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.895 34.762 1504.3123 01:57:14.50M 2015-10-08T00:55:04.113Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3140 01:57:14.69M 2015-10-08T00:55:04.318Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3221 01:57:14.89M 2015-10-08T00:55:04.518Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3217 01:57:15.11M 2015-10-08T00:55:04.723Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3219 01:57:15.31M 2015-10-08T00:55:04.928Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3232 01:57:15.51M 2015-10-08T00:55:05.128Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.902 34.767 1504.3228 01:57:15.71M 2015-10-08T00:55:05.333Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.770 1504.3267 01:57:15.91M 2015-10-08T00:55:05.538Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3281 01:57:16.13M 2015-10-08T00:55:05.743Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3297 01:57:16.33M 2015-10-08T00:55:05.943Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3313 01:57:16.53M 2015-10-08T00:55:06.143Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.907 34.771 1504.3315 01:57:16.73M 2015-10-08T00:55:06.366Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.908 34.771 1504.3325 01:57:16.92M 2015-10-08T00:55:06.553Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.901 34.765 1504.3260 01:57:17.16M 2015-10-08T00:55:06.758Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.900 34.764 1504.3242 01:57:17.34M 2015-10-08T00:55:06.953Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.900 34.764 1504.3246 01:57:17.54M 2015-10-08T00:55:07.164Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.900 34.765 1504.3241 01:57:17.74M 2015-10-08T00:55:07.363Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.901 34.765 1504.3247 01:57:17.94M 2015-10-08T00:55:07.568Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.766 1504.3258 01:57:18.16M 2015-10-08T00:55:07.773Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.903 34.767 1504.3276 01:57:18.36M 2015-10-08T00:55:07.973Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3282 01:57:18.56M 2015-10-08T00:55:08.173Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.770 1504.3295 01:57:18.75M 2015-10-08T00:55:08.402Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.772 1504.3315 01:57:18.95M 2015-10-08T00:55:08.583Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.765 1504.3221 01:57:19.17M 2015-10-08T00:55:08.783Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.899 34.764 1504.3220 01:57:19.37M 2015-10-08T00:55:08.988Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.898 34.763 1504.3208 01:57:19.57M 2015-10-08T00:55:09.188Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.762 1504.3196 01:57:19.77M 2015-10-08T00:55:09.393Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3177 01:57:19.97M 2015-10-08T00:55:09.598Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3164 01:57:20.19M 2015-10-08T00:55:09.798Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.762 1504.3160 01:57:20.39M 2015-10-08T00:55:10.003Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.762 1504.3143 01:57:20.58M 2015-10-08T00:55:10.205Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3137 01:57:20.78M 2015-10-08T00:55:10.408Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3146 01:57:21.00M 2015-10-08T00:55:10.613Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.897 34.763 1504.3157 01:57:21.20M 2015-10-08T00:55:10.833Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.763 1504.3152 01:57:21.40M 2015-10-08T00:55:11.018Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.896 34.763 1504.3145 01:57:21.62M 2015-10-08T00:55:11.218Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.900 34.766 1504.3174 01:57:21.80M 2015-10-08T00:55:11.423Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.900 34.766 1504.3185 01:57:22.02M 2015-10-08T00:55:11.628Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.899 34.765 1504.3176 01:57:22.22M 2015-10-08T00:55:11.828Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3171 01:57:22.42M 2015-10-08T00:55:12.028Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.764 1504.3173 01:57:22.61M 2015-10-08T00:55:12.238Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.898 34.764 1504.3171 01:57:22.81M 2015-10-08T00:55:12.438Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.898 34.764 1504.3175 01:57:23.03M 2015-10-08T00:55:12.643Z|I-OCEAN7-304-XXXX| 27.00 14.212 41.899 34.764 1504.3182 01:57:23.23M 2015-10-08T00:55:12.843Z|I-OCEAN7-304-XXXX| 27.01 14.212 41.900 34.765 1504.3198 01:57:23.43M 2015-10-08T00:55:13.045Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3207 01:57:23.63M 2015-10-08T00:55:13.253Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.900 34.765 1504.3214 01:57:23.83M 2015-10-08T00:55:13.453Z|I-OCEAN7-304-XXXX| 27.04 14.212 41.900 34.764 1504.3212 01:57:24.05M 2015-10-08T00:55:13.658Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.899 34.763 1504.3197 01:57:24.25M 2015-10-08T00:55:13.858Z|I-OCEAN7-304-XXXX| 27.03 14.212 41.898 34.762 1504.3185 01:57:24.45M 2015-10-08T00:55:14.063Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.896 34.761 1504.3164 01:57:24.64M 2015-10-08T00:55:14.263Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.894 34.759 1504.3148 01:57:24.84M 2015-10-08T00:55:14.468Z|I-OCEAN7-304-XXXX| 27.05 14.212 41.893 34.759 1504.3129 01:57:25.06M 2015-10-08T00:55:14.673Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.892 34.758 1504.3109 01:57:25.26M 2015-10-08T00:55:14.873Z|I-OCEAN7-304-XXXX| 26.99 14.211 41.892 34.758 1504.3093 01:57:25.46M 2015-10-08T00:55:15.078Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.892 34.758 1504.3099 01:57:25.66M 2015-10-08T00:55:15.298Z|I-OCEAN7-304-XXXX| 27.03 14.211 41.892 34.758 1504.3091 01:57:25.86M 2015-10-08T00:55:15.486Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.891 34.758 1504.3087 01:57:26.09M 2015-10-08T00:55:15.722Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.891 34.757 1504.3077 01:57:26.28M 2015-10-08T00:55:15.888Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.890 34.757 1504.3079 01:57:26.48M 2015-10-08T00:55:16.093Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.885 34.753 1504.3027 01:57:26.67M 2015-10-08T00:55:16.298Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.885 34.752 1504.3011 01:57:26.87M 2015-10-08T00:55:16.498Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.852 34.722 1504.2654 01:57:27.09M 2015-10-08T00:55:16.703Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.851 34.721 1504.2655 01:57:27.29M 2015-10-08T00:55:16.903Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.851 34.721 1504.2659 01:57:27.49M 2015-10-08T00:55:17.113Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.851 34.721 1504.2666 01:57:27.69M 2015-10-08T00:55:17.313Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.879 34.746 1504.2966 01:57:27.89M 2015-10-08T00:55:17.518Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.884 34.751 1504.3035 01:57:28.11M 2015-10-08T00:55:17.718Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3041 01:57:28.31M 2015-10-08T00:55:17.923Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.886 34.752 1504.3053 01:57:28.51M 2015-10-08T00:55:18.126Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3068 01:57:28.70M 2015-10-08T00:55:18.328Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.889 34.755 1504.3088 01:57:28.90M 2015-10-08T00:55:18.528Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.890 34.756 1504.3096 01:57:29.12M 2015-10-08T00:55:18.733Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.890 34.756 1504.3109 01:57:29.32M 2015-10-08T00:55:18.933Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.891 34.757 1504.3127 01:57:29.52M 2015-10-08T00:55:19.138Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.757 1504.3136 01:57:29.72M 2015-10-08T00:55:19.343Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.893 34.758 1504.3149 01:57:29.92M 2015-10-08T00:55:19.543Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3156 01:57:30.14M 2015-10-08T00:55:19.765Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.895 34.761 1504.3162 01:57:30.34M 2015-10-08T00:55:19.953Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3184 01:57:30.55M 2015-10-08T00:55:20.153Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.763 1504.3190 01:57:30.74M 2015-10-08T00:55:20.353Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.764 1504.3203 01:57:30.93M 2015-10-08T00:55:20.558Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3206 01:57:31.15M 2015-10-08T00:55:20.766Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3212 01:57:31.35M 2015-10-08T00:55:20.968Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3219 01:57:31.55M 2015-10-08T00:55:21.168Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.767 1504.3224 01:57:31.75M 2015-10-08T00:55:21.374Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.767 1504.3221 01:57:31.95M 2015-10-08T00:55:21.573Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.772 1504.3276 01:57:32.17M 2015-10-08T00:55:21.778Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3284 01:57:32.37M 2015-10-08T00:55:21.978Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3281 01:57:32.57M 2015-10-08T00:55:22.183Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.773 1504.3284 01:57:32.76M 2015-10-08T00:55:22.388Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.907 34.772 1504.3282 01:57:32.96M 2015-10-08T00:55:22.588Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3287 01:57:33.18M 2015-10-08T00:55:22.793Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3301 01:57:33.38M 2015-10-08T00:55:22.994Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3308 01:57:33.58M 2015-10-08T00:55:23.199Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3302 01:57:33.78M 2015-10-08T00:55:23.406Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3306 01:57:34.00M 2015-10-08T00:55:23.605Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3314 01:57:34.20M 2015-10-08T00:55:23.809Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.774 1504.3320 01:57:34.39M 2015-10-08T00:55:24.009Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3309 01:57:34.60M 2015-10-08T00:55:24.229Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.909 34.774 1504.3317 01:57:34.79M 2015-10-08T00:55:24.419Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.910 34.774 1504.3314 01:57:35.03M 2015-10-08T00:55:24.623Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.910 34.774 1504.3320 01:57:35.21M 2015-10-08T00:55:24.824Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3292 01:57:35.41M 2015-10-08T00:55:25.028Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.773 1504.3297 01:57:35.61M 2015-10-08T00:55:25.229Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.909 34.774 1504.3297 01:57:35.81M 2015-10-08T00:55:25.434Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.909 34.774 1504.3300 01:57:36.03M 2015-10-08T00:55:25.634Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.909 34.774 1504.3289 01:57:36.23M 2015-10-08T00:55:25.839Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.908 34.773 1504.3278 01:57:36.42M 2015-10-08T00:55:26.039Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.907 34.772 1504.3270 01:57:36.62M 2015-10-08T00:55:26.245Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.906 34.771 1504.3263 01:57:36.82M 2015-10-08T00:55:26.449Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.905 34.770 1504.3254 01:57:37.04M 2015-10-08T00:55:26.654Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3252 01:57:37.24M 2015-10-08T00:55:26.854Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3174 01:57:37.44M 2015-10-08T00:55:27.059Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.762 1504.3174 01:57:37.64M 2015-10-08T00:55:27.259Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.889 34.755 1504.3092 01:57:37.84M 2015-10-08T00:55:27.464Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3090 01:57:38.06M 2015-10-08T00:55:27.669Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.888 34.754 1504.3087 01:57:38.26M 2015-10-08T00:55:27.869Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.887 34.753 1504.3079 01:57:38.46M 2015-10-08T00:55:28.074Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.887 34.752 1504.3076 01:57:38.65M 2015-10-08T00:55:28.274Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.886 34.752 1504.3071 01:57:38.85M 2015-10-08T00:55:28.479Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.886 34.752 1504.3068 01:57:39.07M 2015-10-08T00:55:28.699Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.885 34.751 1504.3055 01:57:39.27M 2015-10-08T00:55:28.885Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.886 34.751 1504.3057 01:57:39.49M 2015-10-08T00:55:29.089Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.886 34.752 1504.3062 01:57:39.67M 2015-10-08T00:55:29.289Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.886 34.752 1504.3060 01:57:39.87M 2015-10-08T00:55:29.494Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.887 34.753 1504.3052 01:57:40.09M 2015-10-08T00:55:29.699Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.887 34.754 1504.3052 01:57:40.29M 2015-10-08T00:55:29.899Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3063 01:57:40.49M 2015-10-08T00:55:30.104Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.889 34.756 1504.3066 01:57:40.69M 2015-10-08T00:55:30.304Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.890 34.756 1504.3074 01:57:40.88M 2015-10-08T00:55:30.522Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3094 01:57:41.10M 2015-10-08T00:55:30.709Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.757 1504.3102 01:57:41.30M 2015-10-08T00:55:30.914Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.892 34.758 1504.3112 01:57:41.50M 2015-10-08T00:55:31.119Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.892 34.759 1504.3119 01:57:41.70M 2015-10-08T00:55:31.319Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3130 01:57:41.90M 2015-10-08T00:55:31.522Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3130 01:57:42.12M 2015-10-08T00:55:31.729Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3136 01:57:42.31M 2015-10-08T00:55:31.929Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3142 01:57:42.52M 2015-10-08T00:55:32.134Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.759 1504.3149 01:57:42.72M 2015-10-08T00:55:32.339Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3151 01:57:42.91M 2015-10-08T00:55:32.539Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.894 34.759 1504.3160 01:57:43.13M 2015-10-08T00:55:32.744Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.893 34.758 1504.3168 01:57:43.33M 2015-10-08T00:55:32.944Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.892 34.757 1504.3159 01:57:43.53M 2015-10-08T00:55:33.164Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.891 34.756 1504.3143 01:57:43.73M 2015-10-08T00:55:33.349Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.756 1504.3126 01:57:43.94M 2015-10-08T00:55:33.562Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.890 34.756 1504.3120 01:57:44.15M 2015-10-08T00:55:33.759Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.890 34.756 1504.3119 01:57:44.35M 2015-10-08T00:55:33.959Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.890 34.756 1504.3114 01:57:44.54M 2015-10-08T00:55:34.202Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.756 1504.3109 01:57:44.74M 2015-10-08T00:55:34.364Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.757 1504.3104 01:57:44.94M 2015-10-08T00:55:34.569Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.756 1504.3105 01:57:45.16M 2015-10-08T00:55:34.774Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.757 1504.3091 01:57:45.36M 2015-10-08T00:55:34.979Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3075 01:57:45.56M 2015-10-08T00:55:35.179Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.888 34.755 1504.3068 01:57:45.76M 2015-10-08T00:55:35.379Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.888 34.755 1504.3065 01:57:45.96M 2015-10-08T00:55:35.584Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.888 34.755 1504.3064 01:57:46.17M 2015-10-08T00:55:35.784Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.887 34.755 1504.3049 01:57:46.38M 2015-10-08T00:55:35.989Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.888 34.755 1504.3052 01:57:46.57M 2015-10-08T00:55:36.194Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.888 34.755 1504.3055 01:57:46.77M 2015-10-08T00:55:36.399Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.888 34.755 1504.3060 01:57:46.97M 2015-10-08T00:55:36.599Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.887 34.754 1504.3042 01:57:47.19M 2015-10-08T00:55:36.805Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.886 34.754 1504.3043 01:57:47.39M 2015-10-08T00:55:37.009Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.886 34.753 1504.3048 01:57:47.59M 2015-10-08T00:55:37.209Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.886 34.753 1504.3043 01:57:47.79M 2015-10-08T00:55:37.414Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.885 34.752 1504.3038 01:57:48.01M 2015-10-08T00:55:37.634Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.885 34.752 1504.3029 01:57:48.21M 2015-10-08T00:55:37.819Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.885 34.752 1504.3032 01:57:48.42M 2015-10-08T00:55:38.019Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.753 1504.3044 01:57:48.61M 2015-10-08T00:55:38.219Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.753 1504.3049 01:57:48.80M 2015-10-08T00:55:38.424Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.887 34.753 1504.3057 01:57:49.02M 2015-10-08T00:55:38.629Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3065 01:57:49.22M 2015-10-08T00:55:38.834Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.755 1504.3070 01:57:49.42M 2015-10-08T00:55:39.034Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.888 34.755 1504.3062 01:57:49.62M 2015-10-08T00:55:39.239Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3058 01:57:49.82M 2015-10-08T00:55:39.445Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.763 1504.3164 01:57:50.04M 2015-10-08T00:55:39.644Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.764 1504.3171 01:57:50.24M 2015-10-08T00:55:39.849Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.764 1504.3169 01:57:50.43M 2015-10-08T00:55:40.049Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3167 01:57:50.63M 2015-10-08T00:55:40.249Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3160 01:57:50.83M 2015-10-08T00:55:40.459Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3159 01:57:51.05M 2015-10-08T00:55:40.659Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.768 1504.3199 01:57:51.25M 2015-10-08T00:55:40.864Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.902 34.768 1504.3209 01:57:51.45M 2015-10-08T00:55:41.069Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.768 1504.3208 01:57:51.65M 2015-10-08T00:55:41.269Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.897 34.763 1504.3160 01:57:51.85M 2015-10-08T00:55:41.474Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.868 34.736 1504.2839 01:57:52.07M 2015-10-08T00:55:41.674Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.861 34.730 1504.2764 01:57:52.27M 2015-10-08T00:55:41.879Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.834 34.705 1504.2476 01:57:52.47M 2015-10-08T00:55:42.099Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.810 34.683 1504.2211 01:57:52.67M 2015-10-08T00:55:42.284Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.810 34.682 1504.2220 01:57:52.88M 2015-10-08T00:55:42.486Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.810 34.682 1504.2224 01:57:53.08M 2015-10-08T00:55:42.689Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.810 34.682 1504.2222 01:57:53.28M 2015-10-08T00:55:42.894Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.810 34.682 1504.2229 01:57:53.48M 2015-10-08T00:55:43.094Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.821 34.691 1504.2355 01:57:53.68M 2015-10-08T00:55:43.299Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.822 34.692 1504.2375 01:57:53.88M 2015-10-08T00:55:43.499Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.823 34.693 1504.2395 01:57:54.10M 2015-10-08T00:55:43.704Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.824 34.694 1504.2415 01:57:54.29M 2015-10-08T00:55:43.904Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.826 34.695 1504.2439 01:57:54.49M 2015-10-08T00:55:44.114Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.827 34.695 1504.2448 01:57:54.69M 2015-10-08T00:55:44.314Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.828 34.697 1504.2463 01:57:54.89M 2015-10-08T00:55:44.519Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.840 34.708 1504.2582 01:57:55.11M 2015-10-08T00:55:44.719Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.873 34.739 1504.2942 01:57:55.31M 2015-10-08T00:55:44.924Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.879 34.745 1504.3013 01:57:55.51M 2015-10-08T00:55:45.127Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.880 34.746 1504.3025 01:57:55.71M 2015-10-08T00:55:45.329Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.881 34.747 1504.3043 01:57:55.91M 2015-10-08T00:55:45.534Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.883 34.748 1504.3065 01:57:56.12M 2015-10-08T00:55:45.734Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.886 34.751 1504.3086 01:57:56.33M 2015-10-08T00:55:45.939Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.888 34.753 1504.3107 01:57:56.52M 2015-10-08T00:55:46.144Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.890 34.755 1504.3130 01:57:56.72M 2015-10-08T00:55:46.344Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.758 1504.3151 01:57:56.92M 2015-10-08T00:55:46.566Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.760 1504.3168 01:57:57.14M 2015-10-08T00:55:46.749Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.762 1504.3184 01:57:57.36M 2015-10-08T00:55:46.955Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3202 01:57:57.54M 2015-10-08T00:55:47.154Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.899 34.764 1504.3218 01:57:57.74M 2015-10-08T00:55:47.359Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.765 1504.3239 01:57:57.94M 2015-10-08T00:55:47.565Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.764 1504.3234 01:57:58.16M 2015-10-08T00:55:47.767Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3224 01:57:58.36M 2015-10-08T00:55:47.970Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.763 1504.3226 01:57:58.55M 2015-10-08T00:55:48.175Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3224 01:57:58.75M 2015-10-08T00:55:48.375Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.898 34.763 1504.3213 01:57:58.95M 2015-10-08T00:55:48.580Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3196 01:57:59.17M 2015-10-08T00:55:48.785Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.896 34.761 1504.3169 01:57:59.37M 2015-10-08T00:55:48.985Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3246 01:57:59.57M 2015-10-08T00:55:49.190Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3252 01:57:59.77M 2015-10-08T00:55:49.390Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.904 34.769 1504.3257 01:57:59.97M 2015-10-08T00:55:49.595Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3263 01:58:00.19M 2015-10-08T00:55:49.795Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3235 01:58:00.39M 2015-10-08T00:55:50.000Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3219 01:58:00.58M 2015-10-08T00:55:50.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3213 01:58:00.78M 2015-10-08T00:55:50.407Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.763 1504.3151 01:58:01.00M 2015-10-08T00:55:50.610Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.762 1504.3153 01:58:01.20M 2015-10-08T00:55:50.810Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.762 1504.3152 01:58:01.40M 2015-10-08T00:55:51.030Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3185 01:58:01.60M 2015-10-08T00:55:51.215Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.900 34.766 1504.3196 01:58:01.81M 2015-10-08T00:55:51.420Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3212 01:58:02.01M 2015-10-08T00:55:51.625Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3230 01:58:02.21M 2015-10-08T00:55:51.825Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3245 01:58:02.41M 2015-10-08T00:55:52.030Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3262 01:58:02.61M 2015-10-08T00:55:52.235Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.768 1504.3271 01:58:02.81M 2015-10-08T00:55:52.435Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.910 34.774 1504.3350 01:58:03.03M 2015-10-08T00:55:52.635Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.775 1504.3351 01:58:03.23M 2015-10-08T00:55:52.840Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.911 34.774 1504.3347 01:58:03.43M 2015-10-08T00:55:53.046Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.911 34.774 1504.3351 01:58:03.63M 2015-10-08T00:55:53.250Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.911 34.774 1504.3350 01:58:03.83M 2015-10-08T00:55:53.450Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.911 34.774 1504.3354 01:58:04.05M 2015-10-08T00:55:53.650Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.910 34.774 1504.3348 01:58:04.25M 2015-10-08T00:55:53.855Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.910 34.773 1504.3346 01:58:04.44M 2015-10-08T00:55:54.060Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.773 1504.3329 01:58:04.64M 2015-10-08T00:55:54.260Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.761 1504.3191 01:58:04.84M 2015-10-08T00:55:54.470Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3179 01:58:05.06M 2015-10-08T00:55:54.670Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3237 01:58:05.26M 2015-10-08T00:55:54.870Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.769 1504.3252 01:58:05.46M 2015-10-08T00:55:55.075Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.770 1504.3269 01:58:05.66M 2015-10-08T00:55:55.280Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3248 01:58:05.86M 2015-10-08T00:55:55.500Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.767 1504.3235 01:58:06.08M 2015-10-08T00:55:55.680Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3215 01:58:06.29M 2015-10-08T00:55:55.885Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.764 1504.3202 01:58:06.47M 2015-10-08T00:55:56.090Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3184 01:58:06.67M 2015-10-08T00:55:56.295Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3181 01:58:06.87M 2015-10-08T00:55:56.495Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3179 01:58:07.09M 2015-10-08T00:55:56.722Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3173 01:58:07.29M 2015-10-08T00:55:56.900Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3239 01:58:07.49M 2015-10-08T00:55:57.105Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3214 01:58:07.69M 2015-10-08T00:55:57.310Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3235 01:58:07.89M 2015-10-08T00:55:57.515Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3258 01:58:08.11M 2015-10-08T00:55:57.715Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.878 34.745 1504.2977 01:58:08.31M 2015-10-08T00:55:57.915Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.872 34.739 1504.2909 01:58:08.50M 2015-10-08T00:55:58.120Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.859 34.728 1504.2762 01:58:08.70M 2015-10-08T00:55:58.326Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.859 34.727 1504.2758 01:58:08.90M 2015-10-08T00:55:58.525Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.858 34.726 1504.2744 01:58:09.12M 2015-10-08T00:55:58.725Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.857 34.725 1504.2725 01:58:09.32M 2015-10-08T00:55:58.935Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.856 34.725 1504.2716 01:58:09.52M 2015-10-08T00:55:59.135Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.861 34.730 1504.2786 01:58:09.72M 2015-10-08T00:55:59.340Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.863 34.731 1504.2802 01:58:09.92M 2015-10-08T00:55:59.540Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.863 34.732 1504.2817 01:58:10.14M 2015-10-08T00:55:59.745Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.853 34.722 1504.2708 01:58:10.33M 2015-10-08T00:55:59.965Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.842 34.711 1504.2583 01:58:10.53M 2015-10-08T00:56:00.150Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.811 34.682 1504.2234 01:58:10.75M 2015-10-08T00:56:00.355Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.810 34.682 1504.2225 01:58:10.93M 2015-10-08T00:56:00.555Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.798 34.671 1504.2089 01:58:11.15M 2015-10-08T00:56:00.760Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.797 34.670 1504.2080 01:58:11.35M 2015-10-08T00:56:00.966Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.796 34.669 1504.2067 01:58:11.55M 2015-10-08T00:56:01.165Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.795 34.668 1504.2050 01:58:11.75M 2015-10-08T00:56:01.370Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.793 34.666 1504.2030 01:58:11.95M 2015-10-08T00:56:01.575Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.791 34.665 1504.2019 01:58:12.17M 2015-10-08T00:56:01.775Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.790 34.663 1504.2012 01:58:12.37M 2015-10-08T00:56:01.975Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.788 34.662 1504.1995 01:58:12.56M 2015-10-08T00:56:02.180Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.794 34.668 1504.2059 01:58:12.76M 2015-10-08T00:56:02.390Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.794 34.667 1504.2062 01:58:12.96M 2015-10-08T00:56:02.590Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.806 34.677 1504.2194 01:58:13.18M 2015-10-08T00:56:02.790Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.837 34.706 1504.2535 01:58:13.38M 2015-10-08T00:56:02.995Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.865 34.733 1504.2842 01:58:13.58M 2015-10-08T00:56:03.195Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.873 34.740 1504.2925 01:58:13.78M 2015-10-08T00:56:03.400Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.903 34.768 1504.3247 01:58:14.00M 2015-10-08T00:56:03.600Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3259 01:58:14.20M 2015-10-08T00:56:03.805Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3262 01:58:14.39M 2015-10-08T00:56:04.042Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.902 34.766 1504.3265 01:58:14.59M 2015-10-08T00:56:04.210Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.769 1504.3315 01:58:14.79M 2015-10-08T00:56:04.430Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.907 34.770 1504.3329 01:58:15.01M 2015-10-08T00:56:04.615Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3330 01:58:15.23M 2015-10-08T00:56:04.820Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.909 34.771 1504.3351 01:58:15.41M 2015-10-08T00:56:05.020Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.910 34.773 1504.3362 01:58:15.61M 2015-10-08T00:56:05.225Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.912 34.774 1504.3375 01:58:15.80M 2015-10-08T00:56:05.425Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.912 34.775 1504.3364 01:58:16.02M 2015-10-08T00:56:05.635Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3348 01:58:16.22M 2015-10-08T00:56:05.835Z|I-OCEAN7-304-XXXX| 27.06 14.212 41.911 34.776 1504.3325 01:58:16.42M 2015-10-08T00:56:06.040Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.775 1504.3324 01:58:16.62M 2015-10-08T00:56:06.240Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.902 34.767 1504.3225 01:58:16.82M 2015-10-08T00:56:06.445Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.767 1504.3215 01:58:17.04M 2015-10-08T00:56:06.645Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.767 1504.3213 01:58:17.24M 2015-10-08T00:56:06.850Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.768 1504.3210 01:58:17.44M 2015-10-08T00:56:07.055Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3132 01:58:17.64M 2015-10-08T00:56:07.255Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.894 34.760 1504.3156 01:58:17.84M 2015-10-08T00:56:07.460Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.758 1504.3145 01:58:18.06M 2015-10-08T00:56:07.660Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.894 34.759 1504.3164 01:58:18.25M 2015-10-08T00:56:07.865Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.895 34.760 1504.3190 01:58:18.45M 2015-10-08T00:56:08.070Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.896 34.760 1504.3202 01:58:18.65M 2015-10-08T00:56:08.270Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.896 34.760 1504.3209 01:58:18.85M 2015-10-08T00:56:08.475Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.897 34.760 1504.3221 01:58:19.07M 2015-10-08T00:56:08.682Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.897 34.760 1504.3231 01:58:19.27M 2015-10-08T00:56:08.895Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.898 34.761 1504.3243 01:58:19.47M 2015-10-08T00:56:09.086Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.899 34.762 1504.3256 01:58:19.68M 2015-10-08T00:56:09.285Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.898 34.761 1504.3248 01:58:19.87M 2015-10-08T00:56:09.490Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.897 34.761 1504.3236 01:58:20.08M 2015-10-08T00:56:09.690Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.896 34.760 1504.3230 01:58:20.28M 2015-10-08T00:56:09.896Z|I-OCEAN7-304-XXXX| 27.25 14.214 41.896 34.759 1504.3231 01:58:20.48M 2015-10-08T00:56:10.100Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.905 34.768 1504.3323 01:58:20.68M 2015-10-08T00:56:10.305Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.906 34.769 1504.3337 01:58:20.88M 2015-10-08T00:56:10.505Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.907 34.770 1504.3339 01:58:21.10M 2015-10-08T00:56:10.710Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.907 34.770 1504.3336 01:58:21.30M 2015-10-08T00:56:10.910Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.907 34.771 1504.3345 01:58:21.50M 2015-10-08T00:56:11.116Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.900 34.764 1504.3260 01:58:21.70M 2015-10-08T00:56:11.315Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.899 34.763 1504.3246 01:58:21.90M 2015-10-08T00:56:11.521Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.898 34.762 1504.3228 01:58:22.11M 2015-10-08T00:56:11.726Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3214 01:58:22.31M 2015-10-08T00:56:11.962Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.896 34.760 1504.3198 01:58:22.51M 2015-10-08T00:56:12.131Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.759 1504.3171 01:58:22.71M 2015-10-08T00:56:12.331Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.893 34.758 1504.3145 01:58:22.91M 2015-10-08T00:56:12.536Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.891 34.756 1504.3134 01:58:23.13M 2015-10-08T00:56:12.736Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.890 34.755 1504.3115 01:58:23.33M 2015-10-08T00:56:12.941Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.888 34.754 1504.3093 01:58:23.53M 2015-10-08T00:56:13.146Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.887 34.753 1504.3066 01:58:23.73M 2015-10-08T00:56:13.361Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.885 34.751 1504.3041 01:58:23.93M 2015-10-08T00:56:13.551Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.883 34.749 1504.3027 01:58:24.16M 2015-10-08T00:56:13.751Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.881 34.747 1504.3011 01:58:24.34M 2015-10-08T00:56:13.956Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.879 34.745 1504.2993 01:58:24.54M 2015-10-08T00:56:14.161Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.877 34.743 1504.2971 01:58:24.74M 2015-10-08T00:56:14.361Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.875 34.742 1504.2957 01:58:24.94M 2015-10-08T00:56:14.566Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.874 34.740 1504.2944 01:58:25.16M 2015-10-08T00:56:14.771Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.873 34.739 1504.2927 01:58:25.36M 2015-10-08T00:56:14.971Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.871 34.735 1504.2977 01:58:25.56M 2015-10-08T00:56:15.203Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.871 34.735 1504.2970 01:58:25.76M 2015-10-08T00:56:15.376Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.871 34.735 1504.2965 01:58:25.95M 2015-10-08T00:56:15.581Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.872 34.736 1504.2974 01:58:26.17M 2015-10-08T00:56:15.802Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.893 34.756 1504.3207 01:58:26.37M 2015-10-08T00:56:15.986Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.896 34.759 1504.3235 01:58:26.57M 2015-10-08T00:56:16.191Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.898 34.761 1504.3253 01:58:26.77M 2015-10-08T00:56:16.391Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.901 34.763 1504.3286 01:58:26.97M 2015-10-08T00:56:16.596Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.903 34.765 1504.3302 01:58:27.19M 2015-10-08T00:56:16.796Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.905 34.767 1504.3317 01:58:27.39M 2015-10-08T00:56:17.001Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.906 34.769 1504.3323 01:58:27.59M 2015-10-08T00:56:17.206Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.906 34.769 1504.3314 01:58:27.79M 2015-10-08T00:56:17.406Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.906 34.769 1504.3304 01:58:28.01M 2015-10-08T00:56:17.611Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3291 01:58:28.20M 2015-10-08T00:56:17.826Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3278 01:58:28.40M 2015-10-08T00:56:18.016Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3267 01:58:28.62M 2015-10-08T00:56:18.221Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3263 01:58:28.80M 2015-10-08T00:56:18.442Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.903 34.767 1504.3260 01:58:29.02M 2015-10-08T00:56:18.626Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3257 01:58:29.22M 2015-10-08T00:56:18.831Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3253 01:58:29.42M 2015-10-08T00:56:19.031Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3251 01:58:29.62M 2015-10-08T00:56:19.236Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.900 34.764 1504.3234 01:58:29.82M 2015-10-08T00:56:19.436Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.898 34.763 1504.3226 01:58:30.04M 2015-10-08T00:56:19.641Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.762 1504.3224 01:58:30.23M 2015-10-08T00:56:19.846Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.897 34.761 1504.3213 01:58:30.43M 2015-10-08T00:56:20.082Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.896 34.761 1504.3202 01:58:30.63M 2015-10-08T00:56:20.251Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3196 01:58:30.83M 2015-10-08T00:56:20.451Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.895 34.760 1504.3195 01:58:31.05M 2015-10-08T00:56:20.656Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.760 1504.3191 01:58:31.25M 2015-10-08T00:56:20.861Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.761 1504.3195 01:58:31.44M 2015-10-08T00:56:21.061Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3196 01:58:31.65M 2015-10-08T00:56:21.266Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.761 1504.3198 01:58:31.85M 2015-10-08T00:56:21.471Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.891 34.757 1504.3143 01:58:32.07M 2015-10-08T00:56:21.671Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.894 34.759 1504.3164 01:58:32.26M 2015-10-08T00:56:21.871Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.895 34.761 1504.3170 01:58:32.46M 2015-10-08T00:56:22.082Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3169 01:58:32.66M 2015-10-08T00:56:22.296Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3159 01:58:32.86M 2015-10-08T00:56:22.486Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.760 1504.3154 01:58:33.10M 2015-10-08T00:56:22.686Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.761 1504.3090 01:58:33.28M 2015-10-08T00:56:22.891Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.761 1504.3086 01:58:33.48M 2015-10-08T00:56:23.091Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.893 34.761 1504.3090 01:58:33.68M 2015-10-08T00:56:23.296Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.893 34.761 1504.3098 01:58:33.87M 2015-10-08T00:56:23.501Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.762 1504.3115 01:58:34.09M 2015-10-08T00:56:23.701Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.896 34.763 1504.3123 01:58:34.29M 2015-10-08T00:56:23.901Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.897 34.764 1504.3137 01:58:34.49M 2015-10-08T00:56:24.111Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.766 1504.3149 01:58:34.69M 2015-10-08T00:56:24.311Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.767 1504.3186 01:58:34.89M 2015-10-08T00:56:24.511Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3175 01:58:35.11M 2015-10-08T00:56:24.716Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.767 1504.3177 01:58:35.31M 2015-10-08T00:56:24.916Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.767 1504.3179 01:58:35.51M 2015-10-08T00:56:25.121Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.767 1504.3173 01:58:35.70M 2015-10-08T00:56:25.326Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.766 1504.3169 01:58:35.90M 2015-10-08T00:56:25.526Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3168 01:58:36.12M 2015-10-08T00:56:25.731Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3160 01:58:36.32M 2015-10-08T00:56:25.936Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.892 34.759 1504.3099 01:58:36.52M 2015-10-08T00:56:26.163Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.892 34.759 1504.3099 01:58:36.72M 2015-10-08T00:56:26.341Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3104 01:58:36.92M 2015-10-08T00:56:26.562Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.893 34.760 1504.3105 01:58:37.14M 2015-10-08T00:56:26.766Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.760 1504.3114 01:58:37.34M 2015-10-08T00:56:26.951Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3125 01:58:37.56M 2015-10-08T00:56:27.156Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3245 01:58:37.74M 2015-10-08T00:56:27.356Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.771 1504.3253 01:58:37.94M 2015-10-08T00:56:27.561Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3262 01:58:38.15M 2015-10-08T00:56:27.766Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.907 34.772 1504.3264 01:58:38.35M 2015-10-08T00:56:27.967Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3278 01:58:38.55M 2015-10-08T00:56:28.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3154 01:58:38.75M 2015-10-08T00:56:28.371Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3119 01:58:38.95M 2015-10-08T00:56:28.571Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.895 34.761 1504.3116 01:58:39.17M 2015-10-08T00:56:28.776Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.895 34.761 1504.3121 01:58:39.36M 2015-10-08T00:56:28.981Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.762 1504.3135 01:58:39.57M 2015-10-08T00:56:29.186Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.896 34.762 1504.3132 01:58:39.76M 2015-10-08T00:56:29.386Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.865 34.734 1504.2799 01:58:39.97M 2015-10-08T00:56:29.603Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.835 34.706 1504.2469 01:58:40.18M 2015-10-08T00:56:29.791Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.834 34.705 1504.2472 01:58:40.38M 2015-10-08T00:56:29.996Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.833 34.705 1504.2455 01:58:40.58M 2015-10-08T00:56:30.201Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.832 34.703 1504.2448 01:58:40.78M 2015-10-08T00:56:30.401Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.815 34.688 1504.2264 01:58:41.00M 2015-10-08T00:56:30.606Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.814 34.686 1504.2253 01:58:41.20M 2015-10-08T00:56:30.806Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.816 34.688 1504.2280 01:58:41.40M 2015-10-08T00:56:31.011Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.818 34.690 1504.2297 01:58:41.59M 2015-10-08T00:56:31.231Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.820 34.692 1504.2313 01:58:41.79M 2015-10-08T00:56:31.416Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.821 34.693 1504.2325 01:58:42.03M 2015-10-08T00:56:31.622Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.822 34.693 1504.2345 01:58:42.21M 2015-10-08T00:56:31.842Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.822 34.693 1504.2357 01:58:42.41M 2015-10-08T00:56:32.026Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.822 34.693 1504.2363 01:58:42.61M 2015-10-08T00:56:32.231Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.822 34.693 1504.2362 01:58:42.81M 2015-10-08T00:56:32.427Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.820 34.691 1504.2336 01:58:43.03M 2015-10-08T00:56:32.637Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.818 34.689 1504.2322 01:58:43.22M 2015-10-08T00:56:32.842Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.816 34.688 1504.2302 01:58:43.43M 2015-10-08T00:56:33.041Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.816 34.687 1504.2303 01:58:43.63M 2015-10-08T00:56:33.242Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.815 34.686 1504.2299 01:58:43.82M 2015-10-08T00:56:33.447Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.815 34.686 1504.2297 01:58:44.04M 2015-10-08T00:56:33.652Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.816 34.687 1504.2307 01:58:44.24M 2015-10-08T00:56:33.852Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.817 34.688 1504.2317 01:58:44.44M 2015-10-08T00:56:34.056Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.869 34.736 1504.2886 01:58:44.64M 2015-10-08T00:56:34.262Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.869 34.737 1504.2892 01:58:44.84M 2015-10-08T00:56:34.462Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.870 34.738 1504.2908 01:58:45.06M 2015-10-08T00:56:34.667Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.887 34.753 1504.3085 01:58:45.26M 2015-10-08T00:56:34.867Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.890 34.755 1504.3112 01:58:45.46M 2015-10-08T00:56:35.072Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.892 34.758 1504.3132 01:58:45.66M 2015-10-08T00:56:35.277Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3152 01:58:45.85M 2015-10-08T00:56:35.477Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.773 1504.3313 01:58:46.07M 2015-10-08T00:56:35.697Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3324 01:58:46.27M 2015-10-08T00:56:35.882Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.911 34.775 1504.3323 01:58:46.49M 2015-10-08T00:56:36.082Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.912 34.776 1504.3323 01:58:46.67M 2015-10-08T00:56:36.287Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.912 34.777 1504.3330 01:58:46.87M 2015-10-08T00:56:36.492Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.911 34.776 1504.3319 01:58:47.09M 2015-10-08T00:56:36.692Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.776 1504.3311 01:58:47.29M 2015-10-08T00:56:36.902Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.776 1504.3312 01:58:47.48M 2015-10-08T00:56:37.102Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.910 34.777 1504.3254 01:58:47.69M 2015-10-08T00:56:37.302Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.909 34.777 1504.3245 01:58:47.88M 2015-10-08T00:56:37.507Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.909 34.776 1504.3243 01:58:48.10M 2015-10-08T00:56:37.712Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.908 34.775 1504.3232 01:58:48.30M 2015-10-08T00:56:37.917Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.907 34.774 1504.3223 01:58:48.50M 2015-10-08T00:56:38.117Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.906 34.773 1504.3217 01:58:48.70M 2015-10-08T00:56:38.317Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.904 34.772 1504.3199 01:58:48.90M 2015-10-08T00:56:38.522Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.903 34.770 1504.3174 01:58:49.12M 2015-10-08T00:56:38.727Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.769 1504.3169 01:58:49.31M 2015-10-08T00:56:38.927Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.891 34.759 1504.3064 01:58:49.52M 2015-10-08T00:56:39.132Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.889 34.757 1504.3055 01:58:49.71M 2015-10-08T00:56:39.337Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.889 34.752 1504.3175 01:58:49.91M 2015-10-08T00:56:39.537Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.890 34.752 1504.3182 01:58:50.13M 2015-10-08T00:56:39.742Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.890 34.753 1504.3184 01:58:50.33M 2015-10-08T00:56:39.942Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.890 34.753 1504.3190 01:58:50.53M 2015-10-08T00:56:40.162Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.891 34.753 1504.3202 01:58:50.73M 2015-10-08T00:56:40.352Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.891 34.754 1504.3208 01:58:50.95M 2015-10-08T00:56:40.552Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.892 34.754 1504.3212 01:58:51.15M 2015-10-08T00:56:40.752Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.889 34.752 1504.3171 01:58:51.35M 2015-10-08T00:56:40.957Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.889 34.752 1504.3156 01:58:51.54M 2015-10-08T00:56:41.163Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.888 34.752 1504.3136 01:58:51.74M 2015-10-08T00:56:41.367Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.887 34.752 1504.3113 01:58:51.94M 2015-10-08T00:56:41.567Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.887 34.752 1504.3092 01:58:52.16M 2015-10-08T00:56:41.772Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.885 34.751 1504.3068 01:58:52.36M 2015-10-08T00:56:41.972Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.885 34.751 1504.3044 01:58:52.56M 2015-10-08T00:56:42.177Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.883 34.749 1504.3014 01:58:52.76M 2015-10-08T00:56:42.377Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.881 34.748 1504.2988 01:58:52.96M 2015-10-08T00:56:42.582Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.880 34.748 1504.2971 01:58:53.18M 2015-10-08T00:56:42.787Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.879 34.744 1504.3026 01:58:53.38M 2015-10-08T00:56:42.987Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.881 34.746 1504.3047 01:58:53.58M 2015-10-08T00:56:43.192Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.882 34.746 1504.3060 01:58:53.78M 2015-10-08T00:56:43.397Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.900 34.763 1504.3274 01:58:54.98M 2015-10-08T00:56:43.597Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.902 34.764 1504.3287 01:58:54.19M 2015-10-08T00:56:43.802Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.903 34.766 1504.3300 01:58:54.39M 2015-10-08T00:56:44.002Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.904 34.767 1504.3315 01:58:54.59M 2015-10-08T00:56:44.207Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.767 1504.3329 01:58:54.79M 2015-10-08T00:56:44.412Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.905 34.768 1504.3328 01:58:55.01M 2015-10-08T00:56:44.627Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.906 34.769 1504.3324 01:58:55.21M 2015-10-08T00:56:44.817Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.906 34.769 1504.3314 01:58:55.42M 2015-10-08T00:56:45.017Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.905 34.768 1504.3295 01:58:55.61M 2015-10-08T00:56:45.217Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.768 1504.3268 01:58:55.80M 2015-10-08T00:56:45.427Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3250 01:58:56.02M 2015-10-08T00:56:45.627Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3190 01:58:56.22M 2015-10-08T00:56:45.832Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.897 34.763 1504.3176 01:58:56.42M 2015-10-08T00:56:46.032Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3257 01:58:56.62M 2015-10-08T00:56:46.237Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.770 1504.3258 01:58:56.82M 2015-10-08T00:56:46.442Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3267 01:58:57.04M 2015-10-08T00:56:46.642Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3263 01:58:57.24M 2015-10-08T00:56:46.847Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.769 1504.3273 01:58:57.44M 2015-10-08T00:56:47.052Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3280 01:58:57.63M 2015-10-08T00:56:47.252Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.769 1504.3271 01:58:57.83M 2015-10-08T00:56:47.457Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.899 34.765 1504.3221 01:58:58.05M 2015-10-08T00:56:47.657Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3220 01:58:58.25M 2015-10-08T00:56:47.862Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3214 01:58:58.45M 2015-10-08T00:56:48.067Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3252 01:58:58.65M 2015-10-08T00:56:48.267Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3264 01:58:58.85M 2015-10-08T00:56:48.472Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3287 01:58:59.07M 2015-10-08T00:56:48.672Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.906 34.770 1504.3313 01:58:59.27M 2015-10-08T00:56:48.877Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.907 34.770 1504.3317 01:58:59.46M 2015-10-08T00:56:49.097Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.906 34.771 1504.3309 01:58:59.67M 2015-10-08T00:56:49.282Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.906 34.770 1504.3302 01:58:59.88M 2015-10-08T00:56:49.487Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.770 1504.3290 01:59:00.08M 2015-10-08T00:56:49.687Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.770 1504.3281 01:59:00.28M 2015-10-08T00:56:49.892Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3269 01:59:00.48M 2015-10-08T00:56:50.097Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3253 01:59:00.68M 2015-10-08T00:56:50.297Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3251 01:59:00.88M 2015-10-08T00:56:50.502Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3239 01:59:01.10M 2015-10-08T00:56:50.702Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.761 1504.3141 01:59:01.30M 2015-10-08T00:56:50.907Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3131 01:59:01.50M 2015-10-08T00:56:51.112Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.897 34.764 1504.3159 01:59:01.70M 2015-10-08T00:56:51.317Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3179 01:59:01.89M 2015-10-08T00:56:51.517Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.883 34.750 1504.2997 01:59:02.11M 2015-10-08T00:56:51.722Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.883 34.750 1504.3005 01:59:02.31M 2015-10-08T00:56:51.922Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.888 34.755 1504.3059 01:59:02.51M 2015-10-08T00:56:52.122Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.889 34.755 1504.3081 01:59:02.71M 2015-10-08T00:56:52.362Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.891 34.757 1504.3102 01:59:02.91M 2015-10-08T00:56:52.532Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.892 34.758 1504.3124 01:59:03.13M 2015-10-08T00:56:52.762Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.894 34.759 1504.3143 01:59:03.33M 2015-10-08T00:56:52.938Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3168 01:59:03.53M 2015-10-08T00:56:53.138Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3184 01:59:03.73M 2015-10-08T00:56:53.342Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.899 34.764 1504.3208 01:59:03.92M 2015-10-08T00:56:53.563Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.900 34.765 1504.3231 01:59:04.14M 2015-10-08T00:56:53.752Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.901 34.765 1504.3254 01:59:04.35M 2015-10-08T00:56:53.952Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.766 1504.3268 01:59:04.54M 2015-10-08T00:56:54.152Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3286 01:59:04.74M 2015-10-08T00:56:54.357Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.769 1504.3289 01:59:04.94M 2015-10-08T00:56:54.562Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.905 34.768 1504.3282 01:59:05.16M 2015-10-08T00:56:54.767Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.768 1504.3289 01:59:05.36M 2015-10-08T00:56:54.968Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.905 34.769 1504.3292 01:59:05.56M 2015-10-08T00:56:55.172Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.906 34.770 1504.3290 01:59:05.75M 2015-10-08T00:56:55.367Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3289 01:59:05.95M 2015-10-08T00:56:55.573Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3256 01:59:06.17M 2015-10-08T00:56:55.777Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.768 1504.3263 01:59:06.37M 2015-10-08T00:56:56.002Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.769 1504.3268 01:59:06.57M 2015-10-08T00:56:56.182Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.905 34.770 1504.3279 01:59:06.77M 2015-10-08T00:56:56.392Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3359 01:59:06.97M 2015-10-08T00:56:56.592Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.915 34.779 1504.3379 01:59:07.19M 2015-10-08T00:56:56.798Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.914 34.778 1504.3367 01:59:07.39M 2015-10-08T00:56:56.998Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.913 34.777 1504.3341 01:59:07.59M 2015-10-08T00:56:57.203Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.911 34.776 1504.3325 01:59:07.79M 2015-10-08T00:56:57.403Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3311 01:59:08.01M 2015-10-08T00:56:57.608Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3303 01:59:08.20M 2015-10-08T00:56:57.808Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.773 1504.3281 01:59:08.40M 2015-10-08T00:56:58.033Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3270 01:59:08.60M 2015-10-08T00:56:58.218Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3269 01:59:08.82M 2015-10-08T00:56:58.418Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3267 01:59:09.02M 2015-10-08T00:56:58.623Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3257 01:59:09.22M 2015-10-08T00:56:58.823Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3251 01:59:09.42M 2015-10-08T00:56:59.028Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3257 01:59:09.61M 2015-10-08T00:56:59.233Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3258 01:59:09.81M 2015-10-08T00:56:59.433Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.771 1504.3253 01:59:10.03M 2015-10-08T00:56:59.638Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3240 01:59:10.23M 2015-10-08T00:56:59.843Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.770 1504.3234 01:59:10.43M 2015-10-08T00:57:00.043Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.770 1504.3236 01:59:10.63M 2015-10-08T00:57:00.243Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3250 01:59:10.83M 2015-10-08T00:57:00.448Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3253 01:59:11.04M 2015-10-08T00:57:00.653Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3254 01:59:11.24M 2015-10-08T00:57:00.858Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3248 01:59:11.45M 2015-10-08T00:57:01.058Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3257 01:59:11.64M 2015-10-08T00:57:01.258Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3257 01:59:11.84M 2015-10-08T00:57:01.463Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.911 34.775 1504.3333 01:59:12.06M 2015-10-08T00:57:01.668Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.908 34.773 1504.3301 01:59:12.26M 2015-10-08T00:57:01.868Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.773 1504.3311 01:59:12.46M 2015-10-08T00:57:02.068Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.909 34.774 1504.3317 01:59:12.66M 2015-10-08T00:57:02.278Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3318 01:59:12.85M 2015-10-08T00:57:02.498Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.910 34.775 1504.3317 01:59:13.08M 2015-10-08T00:57:02.683Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.767 1504.3218 01:59:13.29M 2015-10-08T00:57:02.888Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3213 01:59:13.47M 2015-10-08T00:57:03.093Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3202 01:59:13.67M 2015-10-08T00:57:03.293Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3185 01:59:13.88M 2015-10-08T00:57:03.493Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3163 01:59:14.09M 2015-10-08T00:57:03.698Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3148 01:59:14.29M 2015-10-08T00:57:03.903Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3154 01:59:14.49M 2015-10-08T00:57:04.103Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.762 1504.3185 01:59:14.69M 2015-10-08T00:57:04.308Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3182 01:59:14.89M 2015-10-08T00:57:04.513Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3181 01:59:15.11M 2015-10-08T00:57:04.713Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.892 34.758 1504.3132 01:59:15.31M 2015-10-08T00:57:04.918Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.891 34.757 1504.3125 01:59:15.51M 2015-10-08T00:57:05.118Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.890 34.756 1504.3119 01:59:15.70M 2015-10-08T00:57:05.323Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.892 34.757 1504.3140 01:59:15.90M 2015-10-08T00:57:05.528Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.892 34.760 1504.3074 01:59:16.12M 2015-10-08T00:57:05.728Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.761 1504.3077 01:59:16.32M 2015-10-08T00:57:05.928Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.889 34.758 1504.3047 01:59:16.52M 2015-10-08T00:57:06.133Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.889 34.757 1504.3036 01:59:16.72M 2015-10-08T00:57:06.338Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.892 34.760 1504.3064 01:59:16.92M 2015-10-08T00:57:06.543Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.893 34.761 1504.3075 01:59:17.14M 2015-10-08T00:57:06.743Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.894 34.763 1504.3080 01:59:17.34M 2015-10-08T00:57:06.963Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.895 34.764 1504.3085 01:59:17.54M 2015-10-08T00:57:07.148Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.895 34.763 1504.3077 01:59:17.75M 2015-10-08T00:57:07.353Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.894 34.763 1504.3083 01:59:17.93M 2015-10-08T00:57:07.553Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.883 34.752 1504.2965 01:59:18.15M 2015-10-08T00:57:07.758Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.882 34.750 1504.2957 01:59:18.35M 2015-10-08T00:57:07.963Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.880 34.748 1504.2942 01:59:18.55M 2015-10-08T00:57:08.168Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.878 34.746 1504.2916 01:59:18.75M 2015-10-08T00:57:08.365Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.872 34.741 1504.2867 01:59:18.95M 2015-10-08T00:57:08.573Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.872 34.741 1504.2871 01:59:19.16M 2015-10-08T00:57:08.773Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3196 01:59:19.37M 2015-10-08T00:57:09.002Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.911 34.777 1504.3300 01:59:19.56M 2015-10-08T00:57:09.178Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.913 34.778 1504.3322 01:59:19.76M 2015-10-08T00:57:09.383Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.914 34.779 1504.3335 01:59:19.96M 2015-10-08T00:57:09.583Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.914 34.780 1504.3350 01:59:20.18M 2015-10-08T00:57:09.788Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.768 1504.3223 01:59:20.38M 2015-10-08T00:57:09.993Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3247 01:59:20.58M 2015-10-08T00:57:10.193Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3257 01:59:20.78M 2015-10-08T00:57:10.398Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3265 01:59:21.00M 2015-10-08T00:57:10.603Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3269 01:59:21.20M 2015-10-08T00:57:10.808Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.770 1504.3270 01:59:21.40M 2015-10-08T00:57:11.005Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3297 01:59:21.60M 2015-10-08T00:57:11.208Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3304 01:59:21.79M 2015-10-08T00:57:11.433Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3309 01:59:22.01M 2015-10-08T00:57:11.618Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.917 34.780 1504.3414 01:59:22.23M 2015-10-08T00:57:11.818Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.918 34.781 1504.3422 01:59:22.41M 2015-10-08T00:57:12.043Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.915 34.778 1504.3394 01:59:22.61M 2015-10-08T00:57:12.223Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.916 34.779 1504.3396 01:59:22.81M 2015-10-08T00:57:12.428Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.916 34.780 1504.3401 01:59:23.03M 2015-10-08T00:57:12.633Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.917 34.781 1504.3401 01:59:23.23M 2015-10-08T00:57:12.833Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.917 34.780 1504.3411 01:59:23.43M 2015-10-08T00:57:13.038Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.918 34.781 1504.3416 01:59:23.62M 2015-10-08T00:57:13.238Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.918 34.781 1504.3430 01:59:23.82M 2015-10-08T00:57:13.446Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.918 34.781 1504.3423 01:59:24.04M 2015-10-08T00:57:13.643Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.918 34.781 1504.3418 01:59:24.24M 2015-10-08T00:57:13.848Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.917 34.781 1504.3411 01:59:24.44M 2015-10-08T00:57:14.053Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.917 34.781 1504.3407 01:59:24.64M 2015-10-08T00:57:14.253Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.917 34.781 1504.3406 01:59:24.84M 2015-10-08T00:57:14.458Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.918 34.781 1504.3414 01:59:25.06M 2015-10-08T00:57:14.663Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.918 34.782 1504.3422 01:59:25.26M 2015-10-08T00:57:14.863Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.917 34.780 1504.3407 01:59:25.45M 2015-10-08T00:57:15.075Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.916 34.780 1504.3405 01:59:25.65M 2015-10-08T00:57:15.268Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.915 34.779 1504.3395 01:59:25.85M 2015-10-08T00:57:15.473Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.914 34.778 1504.3387 01:59:26.07M 2015-10-08T00:57:15.678Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.914 34.778 1504.3394 01:59:26.27M 2015-10-08T00:57:15.898Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.915 34.778 1504.3400 01:59:26.47M 2015-10-08T00:57:16.078Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.915 34.779 1504.3400 01:59:26.69M 2015-10-08T00:57:16.285Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.916 34.780 1504.3394 01:59:26.87M 2015-10-08T00:57:16.488Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.913 34.777 1504.3362 01:59:27.09M 2015-10-08T00:57:16.693Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.777 1504.3358 01:59:27.29M 2015-10-08T00:57:16.893Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.912 34.776 1504.3358 01:59:27.48M 2015-10-08T00:57:17.098Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3368 01:59:27.68M 2015-10-08T00:57:17.303Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.906 34.770 1504.3309 01:59:27.88M 2015-10-08T00:57:17.503Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3313 01:59:28.10M 2015-10-08T00:57:17.709Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.766 1504.3267 01:59:28.30M 2015-10-08T00:57:17.908Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.767 1504.3273 01:59:28.50M 2015-10-08T00:57:18.113Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.767 1504.3274 01:59:28.70M 2015-10-08T00:57:18.319Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.903 34.767 1504.3268 01:59:28.90M 2015-10-08T00:57:18.524Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.909 34.773 1504.3335 01:59:29.12M 2015-10-08T00:57:18.726Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3324 01:59:29.32M 2015-10-08T00:57:18.929Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3336 01:59:29.51M 2015-10-08T00:57:19.128Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.910 34.775 1504.3336 01:59:29.71M 2015-10-08T00:57:19.334Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3346 01:59:29.91M 2015-10-08T00:57:19.534Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.912 34.775 1504.3358 01:59:30.13M 2015-10-08T00:57:19.739Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.912 34.775 1504.3359 01:59:30.33M 2015-10-08T00:57:19.939Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.911 34.775 1504.3347 01:59:30.53M 2015-10-08T00:57:20.144Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.910 34.775 1504.3329 01:59:30.73M 2015-10-08T00:57:20.365Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.774 1504.3311 01:59:30.93M 2015-10-08T00:57:20.549Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.910 34.774 1504.3315 01:59:31.16M 2015-10-08T00:57:20.753Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.775 1504.3320 01:59:31.34M 2015-10-08T00:57:20.958Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.776 1504.3333 01:59:31.54M 2015-10-08T00:57:21.159Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.776 1504.3347 01:59:31.74M 2015-10-08T00:57:21.359Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3362 01:59:31.94M 2015-10-08T00:57:21.565Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.915 34.779 1504.3376 01:59:32.16M 2015-10-08T00:57:21.769Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.917 34.781 1504.3397 01:59:32.36M 2015-10-08T00:57:21.969Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.918 34.782 1504.3402 01:59:32.56M 2015-10-08T00:57:22.174Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.918 34.782 1504.3401 01:59:32.76M 2015-10-08T00:57:22.379Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.917 34.781 1504.3412 01:59:32.96M 2015-10-08T00:57:22.584Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.781 1504.3416 01:59:33.18M 2015-10-08T00:57:22.784Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.917 34.781 1504.3411 01:59:33.38M 2015-10-08T00:57:22.989Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.912 34.776 1504.3348 01:59:33.58M 2015-10-08T00:57:23.189Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.768 1504.3243 01:59:33.77M 2015-10-08T00:57:23.394Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3239 01:59:33.97M 2015-10-08T00:57:23.594Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.902 34.767 1504.3237 01:59:34.19M 2015-10-08T00:57:23.799Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.901 34.766 1504.3224 01:59:34.39M 2015-10-08T00:57:24.004Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.901 34.765 1504.3225 01:59:34.59M 2015-10-08T00:57:24.205Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3298 01:59:34.79M 2015-10-08T00:57:24.404Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.908 34.772 1504.3306 01:59:35.01M 2015-10-08T00:57:24.614Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3319 01:59:35.20M 2015-10-08T00:57:24.829Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.918 34.781 1504.3419 01:59:35.41M 2015-10-08T00:57:25.014Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.918 34.781 1504.3422 01:59:35.62M 2015-10-08T00:57:25.219Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.918 34.781 1504.3424 01:59:35.80M 2015-10-08T00:57:25.419Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.917 34.780 1504.3419 01:59:36.02M 2015-10-08T00:57:25.624Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.917 34.780 1504.3419 01:59:36.22M 2015-10-08T00:57:25.842Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.918 34.780 1504.3431 01:59:36.42M 2015-10-08T00:57:26.034Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.918 34.781 1504.3435 01:59:36.62M 2015-10-08T00:57:26.234Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.918 34.781 1504.3428 01:59:36.82M 2015-10-08T00:57:26.439Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.917 34.780 1504.3412 01:59:37.03M 2015-10-08T00:57:26.639Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3395 01:59:37.24M 2015-10-08T00:57:26.845Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.913 34.777 1504.3372 01:59:37.43M 2015-10-08T00:57:27.049Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.912 34.776 1504.3353 01:59:37.63M 2015-10-08T00:57:27.249Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3342 01:59:37.83M 2015-10-08T00:57:27.449Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.775 1504.3331 01:59:38.05M 2015-10-08T00:57:27.659Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3315 01:59:38.25M 2015-10-08T00:57:27.859Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.773 1504.3315 01:59:38.45M 2015-10-08T00:57:28.059Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3313 01:59:38.65M 2015-10-08T00:57:28.264Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3202 01:59:38.85M 2015-10-08T00:57:28.469Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.765 1504.3201 01:59:39.06M 2015-10-08T00:57:28.669Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.765 1504.3192 01:59:39.27M 2015-10-08T00:57:28.869Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3177 01:59:39.46M 2015-10-08T00:57:29.074Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3171 01:59:39.66M 2015-10-08T00:57:29.294Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3169 01:59:39.86M 2015-10-08T00:57:29.479Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3264 01:59:40.10M 2015-10-08T00:57:29.684Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.907 34.773 1504.3282 01:59:40.28M 2015-10-08T00:57:29.889Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.909 34.774 1504.3303 01:59:40.48M 2015-10-08T00:57:30.089Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3312 01:59:40.68M 2015-10-08T00:57:30.294Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.911 34.776 1504.3326 01:59:40.88M 2015-10-08T00:57:30.499Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.912 34.776 1504.3344 01:59:41.10M 2015-10-08T00:57:30.699Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3344 01:59:41.30M 2015-10-08T00:57:30.899Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3347 01:59:41.49M 2015-10-08T00:57:31.109Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.777 1504.3342 01:59:41.69M 2015-10-08T00:57:31.309Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.911 34.776 1504.3334 01:59:41.89M 2015-10-08T00:57:31.509Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.911 34.775 1504.3330 01:59:42.11M 2015-10-08T00:57:31.719Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.909 34.774 1504.3313 01:59:42.31M 2015-10-08T00:57:31.919Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.908 34.773 1504.3297 01:59:42.51M 2015-10-08T00:57:32.119Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3281 01:59:42.71M 2015-10-08T00:57:32.324Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3267 01:59:42.91M 2015-10-08T00:57:32.526Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.757 1504.3094 01:59:43.13M 2015-10-08T00:57:32.734Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.888 34.755 1504.3071 01:59:43.32M 2015-10-08T00:57:32.934Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.887 34.754 1504.3041 01:59:43.53M 2015-10-08T00:57:33.134Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.885 34.752 1504.3020 01:59:43.72M 2015-10-08T00:57:33.339Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.884 34.751 1504.3003 01:59:43.92M 2015-10-08T00:57:33.544Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.882 34.750 1504.2979 01:59:44.14M 2015-10-08T00:57:33.764Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.881 34.749 1504.2955 01:59:44.34M 2015-10-08T00:57:33.949Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.880 34.748 1504.2944 01:59:44.55M 2015-10-08T00:57:34.149Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.880 34.748 1504.2936 01:59:44.74M 2015-10-08T00:57:34.354Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.879 34.748 1504.2927 01:59:44.93M 2015-10-08T00:57:34.559Z|I-OCEAN7-304-XXXX| 27.00 14.209 41.879 34.747 1504.2916 01:59:45.15M 2015-10-08T00:57:34.759Z|I-OCEAN7-304-XXXX| 26.97 14.209 41.878 34.747 1504.2903 01:59:45.35M 2015-10-08T00:57:34.964Z|I-OCEAN7-304-XXXX| 27.01 14.209 41.878 34.746 1504.2903 01:59:45.55M 2015-10-08T00:57:35.169Z|I-OCEAN7-304-XXXX| 27.01 14.210 41.877 34.745 1504.2898 01:59:45.75M 2015-10-08T00:57:35.369Z|I-OCEAN7-304-XXXX| 27.03 14.210 41.876 34.744 1504.2902 01:59:45.95M 2015-10-08T00:57:35.574Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.881 34.749 1504.2963 01:59:46.17M 2015-10-08T00:57:35.779Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.881 34.749 1504.2968 01:59:46.37M 2015-10-08T00:57:35.979Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.878 34.746 1504.2941 01:59:46.57M 2015-10-08T00:57:36.179Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.876 34.744 1504.2925 01:59:46.77M 2015-10-08T00:57:36.384Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.875 34.743 1504.2915 01:59:46.96M 2015-10-08T00:57:36.589Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.876 34.743 1504.2925 01:59:47.19M 2015-10-08T00:57:36.802Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.754 1504.3049 01:59:47.38M 2015-10-08T00:57:36.994Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.888 34.755 1504.3063 01:59:47.58M 2015-10-08T00:57:37.199Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.756 1504.3090 01:59:47.78M 2015-10-08T00:57:37.399Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.892 34.758 1504.3125 01:59:48.00M 2015-10-08T00:57:37.605Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3159 01:59:48.20M 2015-10-08T00:57:37.806Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.762 1504.3188 01:59:48.40M 2015-10-08T00:57:38.009Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.898 34.763 1504.3207 01:59:48.60M 2015-10-08T00:57:38.229Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3224 01:59:48.80M 2015-10-08T00:57:38.414Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.767 1504.3241 01:59:49.03M 2015-10-08T00:57:38.619Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3302 01:59:49.22M 2015-10-08T00:57:38.819Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.906 34.771 1504.3298 01:59:49.41M 2015-10-08T00:57:39.024Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.905 34.770 1504.3292 01:59:49.61M 2015-10-08T00:57:39.229Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3282 01:59:49.81M 2015-10-08T00:57:39.429Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3275 01:59:50.03M 2015-10-08T00:57:39.634Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.768 1504.3274 01:59:50.23M 2015-10-08T00:57:39.839Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.903 34.767 1504.3280 01:59:50.43M 2015-10-08T00:57:40.039Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3210 01:59:50.63M 2015-10-08T00:57:40.244Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3203 01:59:50.83M 2015-10-08T00:57:40.447Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3184 01:59:51.05M 2015-10-08T00:57:40.649Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3177 01:59:51.24M 2015-10-08T00:57:40.849Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.768 1504.3165 01:59:51.44M 2015-10-08T00:57:41.054Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3167 01:59:51.64M 2015-10-08T00:57:41.283Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.902 34.770 1504.3160 01:59:51.84M 2015-10-08T00:57:41.459Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.902 34.770 1504.3158 01:59:52.06M 2015-10-08T00:57:41.664Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.902 34.770 1504.3170 01:59:52.26M 2015-10-08T00:57:41.870Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3187 01:59:52.46M 2015-10-08T00:57:42.069Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3199 01:59:52.66M 2015-10-08T00:57:42.275Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.769 1504.3204 01:59:52.86M 2015-10-08T00:57:42.475Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3281 01:59:53.08M 2015-10-08T00:57:42.695Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3295 01:59:53.27M 2015-10-08T00:57:42.885Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.909 34.774 1504.3295 01:59:53.49M 2015-10-08T00:57:43.086Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3275 01:59:53.67M 2015-10-08T00:57:43.289Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.907 34.773 1504.3268 01:59:53.87M 2015-10-08T00:57:43.489Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.772 1504.3264 01:59:54.09M 2015-10-08T00:57:43.694Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.907 34.773 1504.3260 01:59:54.29M 2015-10-08T00:57:43.899Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.907 34.773 1504.3256 01:59:54.49M 2015-10-08T00:57:44.099Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.907 34.773 1504.3263 01:59:54.69M 2015-10-08T00:57:44.304Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.773 1504.3267 01:59:54.89M 2015-10-08T00:57:44.510Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.907 34.773 1504.3260 01:59:55.10M 2015-10-08T00:57:44.715Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.907 34.773 1504.3256 01:59:55.31M 2015-10-08T00:57:44.910Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.909 34.775 1504.3280 01:59:55.51M 2015-10-08T00:57:45.115Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.909 34.775 1504.3276 01:59:55.70M 2015-10-08T00:57:45.320Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.906 34.772 1504.3237 01:59:55.90M 2015-10-08T00:57:45.525Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.905 34.771 1504.3220 01:59:56.12M 2015-10-08T00:57:45.726Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.904 34.771 1504.3215 01:59:56.32M 2015-10-08T00:57:45.927Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3220 01:59:56.52M 2015-10-08T00:57:46.163Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3223 01:59:56.72M 2015-10-08T00:57:46.335Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.904 34.771 1504.3219 01:59:56.92M 2015-10-08T00:57:46.535Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.905 34.771 1504.3230 01:59:57.14M 2015-10-08T00:57:46.740Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.904 34.770 1504.3224 01:59:57.33M 2015-10-08T00:57:46.945Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3226 01:59:57.53M 2015-10-08T00:57:47.166Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3241 01:59:57.73M 2015-10-08T00:57:47.352Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3252 01:59:57.95M 2015-10-08T00:57:47.555Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.769 1504.3263 01:59:58.15M 2015-10-08T00:57:47.755Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3273 01:59:58.35M 2015-10-08T00:57:47.960Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3273 01:59:58.55M 2015-10-08T00:57:48.160Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.769 1504.3259 01:59:58.75M 2015-10-08T00:57:48.360Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.904 34.769 1504.3257 01:59:58.95M 2015-10-08T00:57:48.565Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.770 1504.3269 01:59:59.16M 2015-10-08T00:57:48.770Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3271 01:59:59.36M 2015-10-08T00:57:48.975Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.905 34.769 1504.3268 01:59:59.56M 2015-10-08T00:57:49.175Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.904 34.768 1504.3269 01:59:59.76M 2015-10-08T00:57:49.402Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3273 01:59:59.96M 2015-10-08T00:57:49.585Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.903 34.767 1504.3259 02:00:00.18M 2015-10-08T00:57:49.785Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.902 34.766 1504.3260 02:00:00.38M 2015-10-08T00:57:49.990Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.902 34.766 1504.3245 02:00:00.58M 2015-10-08T00:57:50.190Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.901 34.765 1504.3239 02:00:00.78M 2015-10-08T00:57:50.395Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.765 1504.3241 02:00:00.97M 2015-10-08T00:57:50.595Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.765 1504.3240 02:00:01.19M 2015-10-08T00:57:50.802Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.900 34.764 1504.3231 02:00:01.39M 2015-10-08T00:57:51.000Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.900 34.764 1504.3239 02:00:01.59M 2015-10-08T00:57:51.205Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.900 34.764 1504.3248 02:00:01.79M 2015-10-08T00:57:51.405Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.900 34.764 1504.3251 02:00:02.01M 2015-10-08T00:57:51.630Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.899 34.763 1504.3246 02:00:02.21M 2015-10-08T00:57:51.815Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.762 1504.3235 02:00:02.42M 2015-10-08T00:57:52.020Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.763 1504.3231 02:00:02.61M 2015-10-08T00:57:52.220Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.898 34.763 1504.3220 02:00:02.81M 2015-10-08T00:57:52.442Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.898 34.763 1504.3221 02:00:03.03M 2015-10-08T00:57:52.630Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.899 34.764 1504.3220 02:00:03.23M 2015-10-08T00:57:52.830Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.764 1504.3212 02:00:03.42M 2015-10-08T00:57:53.035Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3209 02:00:03.62M 2015-10-08T00:57:53.235Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.900 34.766 1504.3210 02:00:03.82M 2015-10-08T00:57:53.440Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3204 02:00:04.04M 2015-10-08T00:57:53.640Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3195 02:00:04.24M 2015-10-08T00:57:53.845Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3188 02:00:04.44M 2015-10-08T00:57:54.050Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3185 02:00:04.63M 2015-10-08T00:57:54.250Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.769 1504.3174 02:00:04.84M 2015-10-08T00:57:54.455Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3165 02:00:05.05M 2015-10-08T00:57:54.660Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3168 02:00:05.25M 2015-10-08T00:57:54.860Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.903 34.771 1504.3175 02:00:05.45M 2015-10-08T00:57:55.065Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.904 34.772 1504.3176 02:00:05.65M 2015-10-08T00:57:55.265Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.904 34.772 1504.3182 02:00:05.85M 2015-10-08T00:57:55.470Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.904 34.772 1504.3180 02:00:06.07M 2015-10-08T00:57:55.675Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.903 34.771 1504.3184 02:00:06.27M 2015-10-08T00:57:55.875Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.904 34.771 1504.3187 02:00:06.47M 2015-10-08T00:57:56.095Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.904 34.771 1504.3187 02:00:06.67M 2015-10-08T00:57:56.280Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.764 1504.3110 02:00:06.88M 2015-10-08T00:57:56.486Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.895 34.763 1504.3104 02:00:07.09M 2015-10-08T00:57:56.690Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.894 34.762 1504.3098 02:00:07.28M 2015-10-08T00:57:56.888Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.894 34.761 1504.3102 02:00:07.48M 2015-10-08T00:57:57.095Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.893 34.760 1504.3101 02:00:07.68M 2015-10-08T00:57:57.295Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3108 02:00:07.88M 2015-10-08T00:57:57.500Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3116 02:00:08.10M 2015-10-08T00:57:57.700Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3119 02:00:08.30M 2015-10-08T00:57:57.910Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3130 02:00:08.50M 2015-10-08T00:57:58.110Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.895 34.761 1504.3146 02:00:08.70M 2015-10-08T00:57:58.310Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.895 34.761 1504.3152 02:00:08.89M 2015-10-08T00:57:58.515Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3158 02:00:09.11M 2015-10-08T00:57:58.720Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.896 34.762 1504.3158 02:00:09.31M 2015-10-08T00:57:58.920Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3163 02:00:09.51M 2015-10-08T00:57:59.125Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.902 34.767 1504.3239 02:00:09.71M 2015-10-08T00:57:59.325Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.902 34.767 1504.3234 02:00:09.91M 2015-10-08T00:57:59.530Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3246 02:00:10.13M 2015-10-08T00:57:59.735Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.766 1504.3245 02:00:10.33M 2015-10-08T00:57:59.935Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.901 34.766 1504.3239 02:00:10.53M 2015-10-08T00:58:00.135Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.900 34.765 1504.3234 02:00:10.73M 2015-10-08T00:58:00.340Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3231 02:00:10.92M 2015-10-08T00:58:00.560Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3232 02:00:11.14M 2015-10-08T00:58:00.763Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3226 02:00:11.36M 2015-10-08T00:58:00.950Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3224 02:00:11.54M 2015-10-08T00:58:01.155Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3217 02:00:11.74M 2015-10-08T00:58:01.360Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.899 34.765 1504.3204 02:00:11.94M 2015-10-08T00:58:01.560Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.765 1504.3191 02:00:12.16M 2015-10-08T00:58:01.765Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3180 02:00:12.36M 2015-10-08T00:58:01.970Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.764 1504.3173 02:00:12.56M 2015-10-08T00:58:02.170Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.898 34.764 1504.3171 02:00:12.76M 2015-10-08T00:58:02.375Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3159 02:00:12.96M 2015-10-08T00:58:02.575Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3164 02:00:13.17M 2015-10-08T00:58:02.781Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3165 02:00:13.37M 2015-10-08T00:58:02.981Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.769 1504.3218 02:00:13.57M 2015-10-08T00:58:03.185Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.770 1504.3223 02:00:13.77M 2015-10-08T00:58:03.385Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3219 02:00:13.97M 2015-10-08T00:58:03.591Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3220 02:00:14.19M 2015-10-08T00:58:03.790Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.770 1504.3210 02:00:14.39M 2015-10-08T00:58:03.996Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.769 1504.3208 02:00:14.58M 2015-10-08T00:58:04.200Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.769 1504.3199 02:00:14.79M 2015-10-08T00:58:04.400Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.768 1504.3206 02:00:15.00M 2015-10-08T00:58:04.605Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.902 34.768 1504.3207 02:00:15.20M 2015-10-08T00:58:04.810Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3206 02:00:15.40M 2015-10-08T00:58:05.031Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.767 1504.3208 02:00:15.60M 2015-10-08T00:58:05.215Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3168 02:00:15.82M 2015-10-08T00:58:05.415Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3232 02:00:16.02M 2015-10-08T00:58:05.620Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3219 02:00:16.22M 2015-10-08T00:58:05.820Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3206 02:00:16.42M 2015-10-08T00:58:06.030Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.767 1504.3201 02:00:16.61M 2015-10-08T00:58:06.231Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.902 34.767 1504.3213 02:00:16.82M 2015-10-08T00:58:06.435Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3190 02:00:17.04M 2015-10-08T00:58:06.635Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.898 34.764 1504.3174 02:00:17.23M 2015-10-08T00:58:06.841Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.898 34.763 1504.3171 02:00:17.43M 2015-10-08T00:58:07.041Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.897 34.763 1504.3174 02:00:17.63M 2015-10-08T00:58:07.241Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.897 34.762 1504.3169 02:00:17.83M 2015-10-08T00:58:07.446Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3169 02:00:18.05M 2015-10-08T00:58:07.656Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.896 34.761 1504.3171 02:00:18.25M 2015-10-08T00:58:07.856Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.760 1504.3182 02:00:18.45M 2015-10-08T00:58:08.056Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.897 34.761 1504.3196 02:00:18.65M 2015-10-08T00:58:08.261Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3213 02:00:18.84M 2015-10-08T00:58:08.466Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.899 34.764 1504.3218 02:00:19.07M 2015-10-08T00:58:08.666Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.900 34.764 1504.3241 02:00:19.26M 2015-10-08T00:58:08.871Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.902 34.766 1504.3262 02:00:19.46M 2015-10-08T00:58:09.076Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3278 02:00:19.66M 2015-10-08T00:58:09.276Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.769 1504.3279 02:00:19.86M 2015-10-08T00:58:09.496Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.907 34.771 1504.3300 02:00:20.08M 2015-10-08T00:58:09.681Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3313 02:00:20.30M 2015-10-08T00:58:09.886Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3298 02:00:20.48M 2015-10-08T00:58:10.086Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.770 1504.3282 02:00:20.68M 2015-10-08T00:58:10.322Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.770 1504.3259 02:00:20.87M 2015-10-08T00:58:10.496Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3259 02:00:21.09M 2015-10-08T00:58:10.701Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3268 02:00:21.29M 2015-10-08T00:58:10.896Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3274 02:00:21.49M 2015-10-08T00:58:11.106Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.907 34.772 1504.3284 02:00:21.69M 2015-10-08T00:58:11.306Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.916 34.780 1504.3378 02:00:21.89M 2015-10-08T00:58:11.511Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.916 34.780 1504.3389 02:00:22.11M 2015-10-08T00:58:11.711Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.916 34.780 1504.3397 02:00:22.31M 2015-10-08T00:58:11.916Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.780 1504.3408 02:00:22.51M 2015-10-08T00:58:12.116Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.780 1504.3420 02:00:22.70M 2015-10-08T00:58:12.321Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.917 34.780 1504.3420 02:00:22.90M 2015-10-08T00:58:12.526Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.917 34.780 1504.3420 02:00:23.13M 2015-10-08T00:58:12.731Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.917 34.780 1504.3411 02:00:23.32M 2015-10-08T00:58:12.931Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.915 34.778 1504.3398 02:00:23.52M 2015-10-08T00:58:13.131Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.915 34.779 1504.3398 02:00:23.72M 2015-10-08T00:58:13.336Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3398 02:00:23.92M 2015-10-08T00:58:13.536Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.778 1504.3397 02:00:24.14M 2015-10-08T00:58:13.736Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3390 02:00:24.34M 2015-10-08T00:58:13.966Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3387 02:00:24.53M 2015-10-08T00:58:14.151Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.915 34.779 1504.3386 02:00:24.75M 2015-10-08T00:58:14.351Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.915 34.779 1504.3381 02:00:24.93M 2015-10-08T00:58:14.551Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.914 34.778 1504.3363 02:00:25.15M 2015-10-08T00:58:14.761Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.914 34.778 1504.3359 02:00:25.35M 2015-10-08T00:58:14.961Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.913 34.778 1504.3350 02:00:25.55M 2015-10-08T00:58:15.166Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3253 02:00:25.75M 2015-10-08T00:58:15.366Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3273 02:00:25.95M 2015-10-08T00:58:15.566Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3282 02:00:26.17M 2015-10-08T00:58:15.771Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3296 02:00:26.37M 2015-10-08T00:58:16.002Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3302 02:00:26.57M 2015-10-08T00:58:16.181Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3311 02:00:26.77M 2015-10-08T00:58:16.381Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.909 34.774 1504.3325 02:00:26.96M 2015-10-08T00:58:16.581Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.911 34.775 1504.3341 02:00:27.18M 2015-10-08T00:58:16.786Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.912 34.776 1504.3368 02:00:27.38M 2015-10-08T00:58:16.991Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.777 1504.3383 02:00:27.58M 2015-10-08T00:58:17.196Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.914 34.778 1504.3390 02:00:27.78M 2015-10-08T00:58:17.396Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.915 34.778 1504.3401 02:00:28.00M 2015-10-08T00:58:17.601Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.915 34.778 1504.3403 02:00:28.20M 2015-10-08T00:58:17.806Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.910 34.773 1504.3354 02:00:28.40M 2015-10-08T00:58:18.001Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.908 34.772 1504.3341 02:00:28.60M 2015-10-08T00:58:18.206Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.770 1504.3322 02:00:28.79M 2015-10-08T00:58:18.426Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.904 34.768 1504.3293 02:00:29.01M 2015-10-08T00:58:18.616Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.902 34.766 1504.3269 02:00:29.23M 2015-10-08T00:58:18.816Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.765 1504.3250 02:00:29.41M 2015-10-08T00:58:19.021Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3275 02:00:29.61M 2015-10-08T00:58:19.226Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.903 34.767 1504.3278 02:00:29.81M 2015-10-08T00:58:19.426Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.768 1504.3280 02:00:30.03M 2015-10-08T00:58:19.631Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.905 34.769 1504.3290 02:00:30.23M 2015-10-08T00:58:19.836Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3301 02:00:30.43M 2015-10-08T00:58:20.036Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3300 02:00:30.63M 2015-10-08T00:58:20.241Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.908 34.772 1504.3307 02:00:30.82M 2015-10-08T00:58:20.441Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.909 34.773 1504.3317 02:00:31.05M 2015-10-08T00:58:20.646Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.769 1504.3268 02:00:31.24M 2015-10-08T00:58:20.846Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.907 34.771 1504.3298 02:00:31.44M 2015-10-08T00:58:21.051Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3308 02:00:31.64M 2015-10-08T00:58:21.251Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.914 34.777 1504.3389 02:00:31.84M 2015-10-08T00:58:21.456Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.908 34.772 1504.3326 02:00:32.06M 2015-10-08T00:58:21.656Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.908 34.771 1504.3319 02:00:32.26M 2015-10-08T00:58:21.861Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.907 34.770 1504.3315 02:00:32.46M 2015-10-08T00:58:22.066Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.906 34.769 1504.3297 02:00:32.66M 2015-10-08T00:58:22.266Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3287 02:00:32.85M 2015-10-08T00:58:22.471Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.904 34.768 1504.3276 02:00:33.07M 2015-10-08T00:58:22.676Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.910 34.773 1504.3339 02:00:33.27M 2015-10-08T00:58:22.896Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.911 34.775 1504.3354 02:00:33.47M 2015-10-08T00:58:23.081Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.910 34.773 1504.3335 02:00:33.69M 2015-10-08T00:58:23.281Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.909 34.773 1504.3333 02:00:33.87M 2015-10-08T00:58:23.486Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3329 02:00:34.09M 2015-10-08T00:58:23.691Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.908 34.772 1504.3325 02:00:34.29M 2015-10-08T00:58:23.891Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.771 1504.3311 02:00:34.49M 2015-10-08T00:58:24.096Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.906 34.769 1504.3297 02:00:34.68M 2015-10-08T00:58:24.301Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.904 34.768 1504.3280 02:00:34.88M 2015-10-08T00:58:24.501Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.903 34.767 1504.3259 02:00:35.10M 2015-10-08T00:58:24.706Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.903 34.767 1504.3257 02:00:35.30M 2015-10-08T00:58:24.911Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.896 34.761 1504.3180 02:00:35.50M 2015-10-08T00:58:25.111Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.894 34.759 1504.3174 02:00:35.70M 2015-10-08T00:58:25.316Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.893 34.758 1504.3171 02:00:35.90M 2015-10-08T00:58:25.516Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.762 1504.3223 02:00:36.12M 2015-10-08T00:58:25.721Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3239 02:00:36.32M 2015-10-08T00:58:25.928Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.901 34.765 1504.3260 02:00:36.52M 2015-10-08T00:58:26.127Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3281 02:00:36.72M 2015-10-08T00:58:26.331Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3335 02:00:36.92M 2015-10-08T00:58:26.531Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3339 02:00:37.13M 2015-10-08T00:58:26.736Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3346 02:00:37.33M 2015-10-08T00:58:26.936Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.908 34.772 1504.3347 02:00:37.53M 2015-10-08T00:58:27.141Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.772 1504.3339 02:00:37.73M 2015-10-08T00:58:27.362Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.772 1504.3318 02:00:37.93M 2015-10-08T00:58:27.547Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3311 02:00:38.16M 2015-10-08T00:58:27.752Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.906 34.770 1504.3306 02:00:38.34M 2015-10-08T00:58:27.956Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3312 02:00:38.55M 2015-10-08T00:58:28.156Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.906 34.770 1504.3309 02:00:38.75M 2015-10-08T00:58:28.361Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3298 02:00:38.94M 2015-10-08T00:58:28.561Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.773 1504.3334 02:00:39.16M 2015-10-08T00:58:28.766Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.910 34.774 1504.3329 02:00:39.36M 2015-10-08T00:58:28.971Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.910 34.775 1504.3324 02:00:39.56M 2015-10-08T00:58:29.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.911 34.775 1504.3326 02:00:39.76M 2015-10-08T00:58:29.376Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.911 34.776 1504.3330 02:00:39.96M 2015-10-08T00:58:29.576Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.910 34.777 1504.3273 02:00:40.18M 2015-10-08T00:58:29.781Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.910 34.777 1504.3271 02:00:40.38M 2015-10-08T00:58:29.986Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.910 34.777 1504.3275 02:00:40.58M 2015-10-08T00:58:30.186Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.776 1504.3269 02:00:40.77M 2015-10-08T00:58:30.392Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.775 1504.3268 02:00:40.97M 2015-10-08T00:58:30.592Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.909 34.775 1504.3265 02:00:41.19M 2015-10-08T00:58:30.797Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.909 34.775 1504.3269 02:00:41.39M 2015-10-08T00:58:31.002Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.775 1504.3273 02:00:41.59M 2015-10-08T00:58:31.207Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.774 1504.3276 02:00:41.79M 2015-10-08T00:58:31.407Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.908 34.773 1504.3287 02:00:42.01M 2015-10-08T00:58:31.607Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.773 1504.3284 02:00:42.21M 2015-10-08T00:58:31.827Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3289 02:00:42.40M 2015-10-08T00:58:32.017Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3291 02:00:42.62M 2015-10-08T00:58:32.217Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3296 02:00:42.80M 2015-10-08T00:58:32.422Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.907 34.772 1504.3303 02:00:43.02M 2015-10-08T00:58:32.622Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.907 34.771 1504.3314 02:00:43.22M 2015-10-08T00:58:32.827Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.908 34.772 1504.3320 02:00:43.42M 2015-10-08T00:58:33.032Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3326 02:00:43.62M 2015-10-08T00:58:33.232Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.909 34.772 1504.3320 02:00:43.82M 2015-10-08T00:58:33.437Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.909 34.773 1504.3322 02:00:44.04M 2015-10-08T00:58:33.637Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.773 1504.3313 02:00:44.24M 2015-10-08T00:58:33.842Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.773 1504.3307 02:00:44.44M 2015-10-08T00:58:34.042Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.773 1504.3308 02:00:44.64M 2015-10-08T00:58:34.247Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3306 02:00:44.83M 2015-10-08T00:58:34.452Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.772 1504.3300 02:00:45.05M 2015-10-08T00:58:34.657Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.771 1504.3295 02:00:45.25M 2015-10-08T00:58:34.857Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3285 02:00:45.45M 2015-10-08T00:58:35.062Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3280 02:00:45.65M 2015-10-08T00:58:35.262Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3278 02:00:45.85M 2015-10-08T00:58:35.467Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3279 02:00:46.07M 2015-10-08T00:58:35.667Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.906 34.770 1504.3284 02:00:46.27M 2015-10-08T00:58:35.872Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.770 1504.3279 02:00:46.47M 2015-10-08T00:58:36.072Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3280 02:00:46.67M 2015-10-08T00:58:36.297Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.905 34.769 1504.3290 02:00:46.86M 2015-10-08T00:58:36.483Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.768 1504.3287 02:00:47.10M 2015-10-08T00:58:36.682Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.767 1504.3287 02:00:47.28M 2015-10-08T00:58:36.887Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.903 34.767 1504.3286 02:00:47.48M 2015-10-08T00:58:37.092Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.904 34.768 1504.3250 02:00:47.68M 2015-10-08T00:58:37.292Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3246 02:00:47.88M 2015-10-08T00:58:37.497Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.770 1504.3241 02:00:48.10M 2015-10-08T00:58:37.702Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.905 34.771 1504.3232 02:00:48.30M 2015-10-08T00:58:37.902Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.771 1504.3221 02:00:48.50M 2015-10-08T00:58:38.102Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.770 1504.3208 02:00:48.69M 2015-10-08T00:58:38.307Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.771 1504.3203 02:00:48.89M 2015-10-08T00:58:38.512Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.771 1504.3195 02:00:49.11M 2015-10-08T00:58:38.712Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3197 02:00:49.31M 2015-10-08T00:58:38.922Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3201 02:00:49.51M 2015-10-08T00:58:39.122Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.909 34.776 1504.3265 02:00:49.71M 2015-10-08T00:58:39.322Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.776 1504.3271 02:00:49.91M 2015-10-08T00:58:39.527Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.910 34.776 1504.3276 02:00:50.13M 2015-10-08T00:58:39.727Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.911 34.777 1504.3293 02:00:50.32M 2015-10-08T00:58:39.932Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.911 34.777 1504.3307 02:00:50.52M 2015-10-08T00:58:40.137Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.912 34.777 1504.3315 02:00:50.72M 2015-10-08T00:58:40.337Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.777 1504.3322 02:00:50.92M 2015-10-08T00:58:40.542Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.777 1504.3334 02:00:51.14M 2015-10-08T00:58:40.762Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.911 34.776 1504.3340 02:00:51.34M 2015-10-08T00:58:40.947Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.911 34.775 1504.3340 02:00:51.56M 2015-10-08T00:58:41.152Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3344 02:00:51.74M 2015-10-08T00:58:41.352Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.910 34.773 1504.3342 02:00:51.94M 2015-10-08T00:58:41.557Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.909 34.773 1504.3340 02:00:52.16M 2015-10-08T00:58:41.757Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.908 34.772 1504.3336 02:00:52.36M 2015-10-08T00:58:41.962Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.908 34.771 1504.3329 02:00:52.55M 2015-10-08T00:58:42.167Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.907 34.771 1504.3318 02:00:52.75M 2015-10-08T00:58:42.367Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3312 02:00:52.96M 2015-10-08T00:58:42.572Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.905 34.769 1504.3308 02:00:53.17M 2015-10-08T00:58:42.777Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3295 02:00:53.37M 2015-10-08T00:58:42.982Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3286 02:00:53.57M 2015-10-08T00:58:43.182Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.761 1504.3197 02:00:53.77M 2015-10-08T00:58:43.387Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3198 02:00:53.97M 2015-10-08T00:58:43.587Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.896 34.761 1504.3198 02:00:54.19M 2015-10-08T00:58:43.792Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3204 02:00:54.39M 2015-10-08T00:58:43.992Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.761 1504.3208 02:00:54.59M 2015-10-08T00:58:44.197Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3217 02:00:54.78M 2015-10-08T00:58:44.402Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.895 34.759 1504.3190 02:00:55.00M 2015-10-08T00:58:44.602Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.880 34.746 1504.3038 02:00:55.20M 2015-10-08T00:58:44.807Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.845 34.713 1504.2651 02:00:55.40M 2015-10-08T00:58:45.007Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.845 34.713 1504.2645 02:00:55.60M 2015-10-08T00:58:45.227Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.844 34.712 1504.2645 02:00:55.80M 2015-10-08T00:58:45.412Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.835 34.704 1504.2549 02:00:56.03M 2015-10-08T00:58:45.617Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.834 34.702 1504.2540 02:00:56.22M 2015-10-08T00:58:45.822Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.833 34.701 1504.2542 02:00:56.42M 2015-10-08T00:58:46.022Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.834 34.701 1504.2560 02:00:56.61M 2015-10-08T00:58:46.227Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.835 34.702 1504.2573 02:00:56.81M 2015-10-08T00:58:46.432Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.871 34.736 1504.2955 02:00:57.03M 2015-10-08T00:58:46.632Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.880 34.745 1504.3062 02:00:57.23M 2015-10-08T00:58:46.837Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.895 34.758 1504.3214 02:00:57.43M 2015-10-08T00:58:47.043Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.896 34.760 1504.3223 02:00:57.63M 2015-10-08T00:58:47.242Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.897 34.761 1504.3224 02:00:57.83M 2015-10-08T00:58:47.447Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.909 34.772 1504.3358 02:00:58.05M 2015-10-08T00:58:47.647Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.910 34.773 1504.3362 02:00:58.25M 2015-10-08T00:58:47.852Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.911 34.774 1504.3365 02:00:58.44M 2015-10-08T00:58:48.053Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3367 02:00:58.64M 2015-10-08T00:58:48.257Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.912 34.775 1504.3368 02:00:58.84M 2015-10-08T00:58:48.457Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.776 1504.3369 02:00:59.06M 2015-10-08T00:58:48.662Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3365 02:00:59.26M 2015-10-08T00:58:48.867Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3359 02:00:59.46M 2015-10-08T00:58:49.067Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.912 34.777 1504.3342 02:00:59.66M 2015-10-08T00:58:49.272Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.777 1504.3320 02:00:59.86M 2015-10-08T00:58:49.477Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.911 34.776 1504.3308 02:01:00.08M 2015-10-08T00:58:49.693Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.909 34.775 1504.3291 02:01:00.28M 2015-10-08T00:58:49.877Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3290 02:01:00.49M 2015-10-08T00:58:50.083Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.908 34.773 1504.3278 02:01:00.67M 2015-10-08T00:58:50.287Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.907 34.772 1504.3267 02:01:00.87M 2015-10-08T00:58:50.492Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.906 34.772 1504.3252 02:01:01.09M 2015-10-08T00:58:50.692Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.763 1504.3153 02:01:01.29M 2015-10-08T00:58:50.892Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.896 34.763 1504.3142 02:01:01.49M 2015-10-08T00:58:51.097Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.896 34.762 1504.3141 02:01:01.69M 2015-10-08T00:58:51.302Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.895 34.761 1504.3145 02:01:01.89M 2015-10-08T00:58:51.507Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3134 02:01:02.11M 2015-10-08T00:58:51.707Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3131 02:01:02.31M 2015-10-08T00:58:51.912Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3124 02:01:02.51M 2015-10-08T00:58:52.117Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3126 02:01:02.70M 2015-10-08T00:58:52.317Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3137 02:01:02.90M 2015-10-08T00:58:52.523Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3141 02:01:03.12M 2015-10-08T00:58:52.723Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.759 1504.3149 02:01:03.32M 2015-10-08T00:58:52.928Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3145 02:01:03.52M 2015-10-08T00:58:53.128Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3145 02:01:03.72M 2015-10-08T00:58:53.333Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3146 02:01:03.92M 2015-10-08T00:58:53.538Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3153 02:01:04.14M 2015-10-08T00:58:53.738Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.760 1504.3160 02:01:04.34M 2015-10-08T00:58:53.943Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.761 1504.3165 02:01:04.53M 2015-10-08T00:58:54.163Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3174 02:01:04.73M 2015-10-08T00:58:54.348Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3177 02:01:04.95M 2015-10-08T00:58:54.548Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3192 02:01:05.15M 2015-10-08T00:58:54.753Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.764 1504.3202 02:01:05.35M 2015-10-08T00:58:54.958Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.764 1504.3201 02:01:05.55M 2015-10-08T00:58:55.158Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3195 02:01:05.75M 2015-10-08T00:58:55.402Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3197 02:01:05.95M 2015-10-08T00:58:55.568Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3199 02:01:06.17M 2015-10-08T00:58:55.768Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.763 1504.3199 02:01:06.37M 2015-10-08T00:58:55.968Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.763 1504.3197 02:01:06.56M 2015-10-08T00:58:56.173Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3196 02:01:06.76M 2015-10-08T00:58:56.378Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3193 02:01:06.96M 2015-10-08T00:58:56.578Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3188 02:01:07.18M 2015-10-08T00:58:56.783Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3186 02:01:07.38M 2015-10-08T00:58:57.002Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3177 02:01:07.58M 2015-10-08T00:58:57.188Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.762 1504.3180 02:01:07.78M 2015-10-08T00:58:57.393Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3173 02:01:08.00M 2015-10-08T00:58:57.598Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3169 02:01:08.20M 2015-10-08T00:58:57.803Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3169 02:01:08.39M 2015-10-08T00:58:58.003Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3164 02:01:08.60M 2015-10-08T00:58:58.203Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3170 02:01:08.79M 2015-10-08T00:58:58.408Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3160 02:01:09.01M 2015-10-08T00:58:58.628Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.899 34.766 1504.3153 02:01:09.21M 2015-10-08T00:58:58.813Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3148 02:01:09.43M 2015-10-08T00:58:59.018Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3149 02:01:09.61M 2015-10-08T00:58:59.223Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3154 02:01:09.81M 2015-10-08T00:58:59.423Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.890 34.758 1504.3062 02:01:10.03M 2015-10-08T00:58:59.623Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.892 34.759 1504.3076 02:01:10.23M 2015-10-08T00:58:59.833Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.892 34.760 1504.3086 02:01:10.42M 2015-10-08T00:59:00.033Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.901 34.768 1504.3184 02:01:10.63M 2015-10-08T00:59:00.238Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3208 02:01:10.82M 2015-10-08T00:59:00.442Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3188 02:01:11.04M 2015-10-08T00:59:00.643Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.766 1504.3207 02:01:11.24M 2015-10-08T00:59:00.843Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.897 34.762 1504.3170 02:01:11.44M 2015-10-08T00:59:01.048Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3156 02:01:11.64M 2015-10-08T00:59:01.248Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3141 02:01:11.84M 2015-10-08T00:59:01.453Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3140 02:01:12.06M 2015-10-08T00:59:01.658Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.893 34.759 1504.3137 02:01:12.26M 2015-10-08T00:59:01.858Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.892 34.758 1504.3127 02:01:12.45M 2015-10-08T00:59:02.063Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.891 34.757 1504.3113 02:01:12.65M 2015-10-08T00:59:02.263Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.889 34.755 1504.3091 02:01:12.85M 2015-10-08T00:59:02.468Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.889 34.755 1504.3081 02:01:13.07M 2015-10-08T00:59:02.673Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.889 34.756 1504.3081 02:01:13.27M 2015-10-08T00:59:02.873Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.884 34.751 1504.3031 02:01:13.47M 2015-10-08T00:59:03.098Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.883 34.749 1504.3009 02:01:13.67M 2015-10-08T00:59:03.278Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.885 34.752 1504.3040 02:01:13.89M 2015-10-08T00:59:03.485Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3035 02:01:14.09M 2015-10-08T00:59:03.688Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.884 34.751 1504.3018 02:01:14.28M 2015-10-08T00:59:03.888Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.886 34.754 1504.3041 02:01:14.49M 2015-10-08T00:59:04.093Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.900 34.766 1504.3188 02:01:14.68M 2015-10-08T00:59:04.298Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3201 02:01:14.88M 2015-10-08T00:59:04.498Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3196 02:01:15.10M 2015-10-08T00:59:04.703Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.904 34.770 1504.3224 02:01:15.30M 2015-10-08T00:59:04.903Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3226 02:01:15.50M 2015-10-08T00:59:05.108Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3225 02:01:15.70M 2015-10-08T00:59:05.323Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3228 02:01:15.90M 2015-10-08T00:59:05.513Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3234 02:01:16.11M 2015-10-08T00:59:05.718Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3057 02:01:16.31M 2015-10-08T00:59:05.923Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3058 02:01:16.51M 2015-10-08T00:59:06.123Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.886 34.753 1504.3058 02:01:16.71M 2015-10-08T00:59:06.328Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3109 02:01:16.91M 2015-10-08T00:59:06.528Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.892 34.758 1504.3113 02:01:17.13M 2015-10-08T00:59:06.733Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3187 02:01:17.33M 2015-10-08T00:59:06.938Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.764 1504.3196 02:01:17.53M 2015-10-08T00:59:07.138Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.899 34.765 1504.3207 02:01:17.73M 2015-10-08T00:59:07.343Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.899 34.765 1504.3209 02:01:17.93M 2015-10-08T00:59:07.566Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.765 1504.3221 02:01:18.15M 2015-10-08T00:59:07.762Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.766 1504.3225 02:01:18.36M 2015-10-08T00:59:07.953Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.898 34.764 1504.3193 02:01:18.55M 2015-10-08T00:59:08.153Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3065 02:01:18.74M 2015-10-08T00:59:08.358Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.886 34.753 1504.3047 02:01:18.94M 2015-10-08T00:59:08.563Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.887 34.754 1504.3054 02:01:19.16M 2015-10-08T00:59:08.758Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3062 02:01:19.36M 2015-10-08T00:59:08.968Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.757 1504.3066 02:01:19.56M 2015-10-08T00:59:09.168Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3077 02:01:19.76M 2015-10-08T00:59:09.368Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.760 1504.3097 02:01:19.96M 2015-10-08T00:59:09.578Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3112 02:01:20.17M 2015-10-08T00:59:09.778Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.896 34.764 1504.3121 02:01:20.38M 2015-10-08T00:59:09.983Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.764 1504.3132 02:01:20.57M 2015-10-08T00:59:10.183Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3220 02:01:20.77M 2015-10-08T00:59:10.388Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.905 34.772 1504.3226 02:01:20.97M 2015-10-08T00:59:10.588Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.906 34.773 1504.3246 02:01:21.19M 2015-10-08T00:59:10.793Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.907 34.773 1504.3246 02:01:21.39M 2015-10-08T00:59:10.993Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.773 1504.3243 02:01:21.59M 2015-10-08T00:59:11.202Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3247 02:01:21.79M 2015-10-08T00:59:11.406Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.899 34.766 1504.3177 02:01:22.01M 2015-10-08T00:59:11.605Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.899 34.765 1504.3180 02:01:22.20M 2015-10-08T00:59:11.804Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.758 1504.3098 02:01:22.40M 2015-10-08T00:59:12.023Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.758 1504.3107 02:01:22.60M 2015-10-08T00:59:12.213Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.892 34.759 1504.3123 02:01:22.82M 2015-10-08T00:59:12.442Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3136 02:01:23.02M 2015-10-08T00:59:12.618Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3134 02:01:23.22M 2015-10-08T00:59:12.823Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3127 02:01:23.42M 2015-10-08T00:59:13.037Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3121 02:01:23.62M 2015-10-08T00:59:13.229Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.761 1504.3145 02:01:23.82M 2015-10-08T00:59:13.434Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3207 02:01:24.03M 2015-10-08T00:59:13.634Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3186 02:01:24.23M 2015-10-08T00:59:13.839Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.899 34.765 1504.3185 02:01:24.43M 2015-10-08T00:59:14.046Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3182 02:01:24.63M 2015-10-08T00:59:14.245Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3174 02:01:24.83M 2015-10-08T00:59:14.448Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3154 02:01:25.05M 2015-10-08T00:59:14.653Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.888 34.755 1504.3062 02:01:25.25M 2015-10-08T00:59:14.882Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.892 34.759 1504.3103 02:01:25.45M 2015-10-08T00:59:15.054Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.893 34.760 1504.3118 02:01:25.65M 2015-10-08T00:59:15.258Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.761 1504.3124 02:01:25.85M 2015-10-08T00:59:15.463Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3137 02:01:26.07M 2015-10-08T00:59:15.668Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3160 02:01:26.27M 2015-10-08T00:59:15.868Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3177 02:01:26.47M 2015-10-08T00:59:16.068Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3197 02:01:26.66M 2015-10-08T00:59:16.274Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3219 02:01:26.86M 2015-10-08T00:59:16.494Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.763 1504.3191 02:01:27.08M 2015-10-08T00:59:16.679Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.763 1504.3190 02:01:27.30M 2015-10-08T00:59:16.885Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.764 1504.3197 02:01:27.48M 2015-10-08T00:59:17.100Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.764 1504.3204 02:01:27.68M 2015-10-08T00:59:17.289Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3208 02:01:27.88M 2015-10-08T00:59:17.494Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3209 02:01:28.10M 2015-10-08T00:59:17.722Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3208 02:01:28.30M 2015-10-08T00:59:17.922Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.897 34.762 1504.3199 02:01:28.49M 2015-10-08T00:59:18.099Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.897 34.762 1504.3206 02:01:28.69M 2015-10-08T00:59:18.304Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3210 02:01:28.89M 2015-10-08T00:59:18.509Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.762 1504.3204 02:01:29.11M 2015-10-08T00:59:18.714Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.898 34.763 1504.3199 02:01:29.31M 2015-10-08T00:59:18.914Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.899 34.764 1504.3203 02:01:29.51M 2015-10-08T00:59:19.119Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3204 02:01:29.71M 2015-10-08T00:59:19.326Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3206 02:01:29.91M 2015-10-08T00:59:19.525Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.767 1504.3217 02:01:30.13M 2015-10-08T00:59:19.729Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.766 1504.3219 02:01:30.32M 2015-10-08T00:59:19.929Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.765 1504.3206 02:01:30.52M 2015-10-08T00:59:20.134Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3187 02:01:30.72M 2015-10-08T00:59:20.334Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3179 02:01:30.92M 2015-10-08T00:59:20.539Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3220 02:01:31.14M 2015-10-08T00:59:20.739Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3212 02:01:31.34M 2015-10-08T00:59:20.965Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3203 02:01:31.54M 2015-10-08T00:59:21.149Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3206 02:01:31.75M 2015-10-08T00:59:21.354Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3213 02:01:31.94M 2015-10-08T00:59:21.554Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3223 02:01:32.16M 2015-10-08T00:59:21.759Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.766 1504.3228 02:01:32.36M 2015-10-08T00:59:21.959Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3214 02:01:32.55M 2015-10-08T00:59:22.165Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.891 34.758 1504.3105 02:01:32.75M 2015-10-08T00:59:22.364Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3093 02:01:32.95M 2015-10-08T00:59:22.569Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3081 02:01:33.17M 2015-10-08T00:59:22.769Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.756 1504.3065 02:01:33.37M 2015-10-08T00:59:22.974Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3054 02:01:33.57M 2015-10-08T00:59:23.202Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.888 34.756 1504.3051 02:01:33.77M 2015-10-08T00:59:23.379Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.888 34.757 1504.3044 02:01:33.97M 2015-10-08T00:59:23.584Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.889 34.757 1504.3041 02:01:34.18M 2015-10-08T00:59:23.784Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.890 34.758 1504.3055 02:01:34.38M 2015-10-08T00:59:23.989Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.891 34.759 1504.3064 02:01:34.58M 2015-10-08T00:59:24.194Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.892 34.760 1504.3066 02:01:34.78M 2015-10-08T00:59:24.394Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.893 34.761 1504.3063 02:01:35.00M 2015-10-08T00:59:24.599Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.893 34.761 1504.3070 02:01:35.20M 2015-10-08T00:59:24.805Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.762 1504.3079 02:01:35.40M 2015-10-08T00:59:25.004Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.766 1504.3130 02:01:35.60M 2015-10-08T00:59:25.209Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3129 02:01:35.80M 2015-10-08T00:59:25.429Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3119 02:01:36.02M 2015-10-08T00:59:25.614Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3115 02:01:36.23M 2015-10-08T00:59:25.814Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.763 1504.3112 02:01:36.41M 2015-10-08T00:59:26.019Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.763 1504.3108 02:01:36.61M 2015-10-08T00:59:26.224Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3103 02:01:36.81M 2015-10-08T00:59:26.429Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.762 1504.3104 02:01:37.03M 2015-10-08T00:59:26.629Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3110 02:01:37.23M 2015-10-08T00:59:26.834Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3112 02:01:37.43M 2015-10-08T00:59:27.034Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3108 02:01:37.63M 2015-10-08T00:59:27.239Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3108 02:01:37.83M 2015-10-08T00:59:27.439Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.894 34.762 1504.3101 02:01:38.05M 2015-10-08T00:59:27.644Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.761 1504.3129 02:01:38.24M 2015-10-08T00:59:27.849Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3130 02:01:38.44M 2015-10-08T00:59:28.049Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3087 02:01:38.64M 2015-10-08T00:59:28.254Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3138 02:01:38.84M 2015-10-08T00:59:28.454Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.899 34.767 1504.3135 02:01:39.06M 2015-10-08T00:59:28.659Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.898 34.766 1504.3120 02:01:39.26M 2015-10-08T00:59:28.864Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.898 34.766 1504.3118 02:01:39.46M 2015-10-08T00:59:29.064Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.897 34.766 1504.3113 02:01:39.66M 2015-10-08T00:59:29.269Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3114 02:01:39.86M 2015-10-08T00:59:29.474Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.767 1504.3104 02:01:40.08M 2015-10-08T00:59:29.674Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.766 1504.3112 02:01:40.27M 2015-10-08T00:59:29.923Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.897 34.766 1504.3114 02:01:40.47M 2015-10-08T00:59:30.079Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3126 02:01:40.69M 2015-10-08T00:59:30.284Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.765 1504.3141 02:01:40.87M 2015-10-08T00:59:30.489Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3158 02:01:41.09M 2015-10-08T00:59:30.689Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3163 02:01:41.29M 2015-10-08T00:59:30.889Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.765 1504.3171 02:01:41.49M 2015-10-08T00:59:31.099Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.765 1504.3182 02:01:41.69M 2015-10-08T00:59:31.299Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3196 02:01:41.89M 2015-10-08T00:59:31.504Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3208 02:01:42.11M 2015-10-08T00:59:31.704Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3209 02:01:42.30M 2015-10-08T00:59:31.909Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3209 02:01:42.50M 2015-10-08T00:59:32.109Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.900 34.765 1504.3210 02:01:42.70M 2015-10-08T00:59:32.314Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.765 1504.3213 02:01:42.90M 2015-10-08T00:59:32.514Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.899 34.764 1504.3214 02:01:43.12M 2015-10-08T00:59:32.719Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.899 34.764 1504.3223 02:01:43.32M 2015-10-08T00:59:32.924Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.899 34.764 1504.3223 02:01:43.52M 2015-10-08T00:59:33.126Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.760 1504.3163 02:01:43.72M 2015-10-08T00:59:33.329Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3158 02:01:43.92M 2015-10-08T00:59:33.534Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.893 34.759 1504.3147 02:01:44.14M 2015-10-08T00:59:33.739Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.893 34.758 1504.3147 02:01:44.33M 2015-10-08T00:59:33.940Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.898 34.763 1504.3209 02:01:44.53M 2015-10-08T00:59:34.139Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3203 02:01:44.73M 2015-10-08T00:59:34.359Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.897 34.762 1504.3188 02:01:44.93M 2015-10-08T00:59:34.549Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.762 1504.3188 02:01:45.17M 2015-10-08T00:59:34.749Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.898 34.763 1504.3201 02:01:45.35M 2015-10-08T00:59:34.954Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3214 02:01:45.55M 2015-10-08T00:59:35.159Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.765 1504.3220 02:01:45.75M 2015-10-08T00:59:35.359Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3230 02:01:45.95M 2015-10-08T00:59:35.564Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3235 02:01:46.16M 2015-10-08T00:59:35.767Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.901 34.766 1504.3237 02:01:46.36M 2015-10-08T00:59:35.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3240 02:01:46.56M 2015-10-08T00:59:36.169Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3236 02:01:46.76M 2015-10-08T00:59:36.374Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3226 02:01:46.96M 2015-10-08T00:59:36.580Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.767 1504.3221 02:01:47.18M 2015-10-08T00:59:36.780Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.767 1504.3221 02:01:47.38M 2015-10-08T00:59:36.984Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.767 1504.3210 02:01:47.58M 2015-10-08T00:59:37.189Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.767 1504.3201 02:01:47.78M 2015-10-08T00:59:37.389Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.766 1504.3190 02:01:48.00M 2015-10-08T00:59:37.594Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.765 1504.3180 02:01:48.19M 2015-10-08T00:59:37.800Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3164 02:01:48.39M 2015-10-08T00:59:38.000Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3156 02:01:48.59M 2015-10-08T00:59:38.200Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.764 1504.3152 02:01:48.79M 2015-10-08T00:59:38.406Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.897 34.764 1504.3147 02:01:49.01M 2015-10-08T00:59:38.610Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3148 02:01:49.21M 2015-10-08T00:59:38.830Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3148 02:01:49.41M 2015-10-08T00:59:39.014Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3126 02:01:49.63M 2015-10-08T00:59:39.215Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3127 02:01:49.81M 2015-10-08T00:59:39.420Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3131 02:01:50.02M 2015-10-08T00:59:39.624Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.764 1504.3140 02:01:50.23M 2015-10-08T00:59:39.825Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3141 02:01:50.42M 2015-10-08T00:59:40.030Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.897 34.765 1504.3141 02:01:50.62M 2015-10-08T00:59:40.230Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.897 34.765 1504.3132 02:01:50.82M 2015-10-08T00:59:40.435Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.764 1504.3125 02:01:51.04M 2015-10-08T00:59:40.640Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.898 34.765 1504.3137 02:01:51.24M 2015-10-08T00:59:40.840Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3149 02:01:51.44M 2015-10-08T00:59:41.047Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3152 02:01:51.64M 2015-10-08T00:59:41.246Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3152 02:01:51.84M 2015-10-08T00:59:41.483Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3153 02:01:52.05M 2015-10-08T00:59:41.655Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.765 1504.3163 02:01:52.25M 2015-10-08T00:59:41.855Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.765 1504.3165 02:01:52.45M 2015-10-08T00:59:42.060Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.765 1504.3168 02:01:52.65M 2015-10-08T00:59:42.265Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3162 02:01:52.85M 2015-10-08T00:59:42.465Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3160 02:01:53.07M 2015-10-08T00:59:42.670Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.765 1504.3165 02:01:53.27M 2015-10-08T00:59:42.870Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3159 02:01:53.47M 2015-10-08T00:59:43.075Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3154 02:01:53.67M 2015-10-08T00:59:43.295Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.764 1504.3153 02:01:53.87M 2015-10-08T00:59:43.480Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3156 02:01:54.10M 2015-10-08T00:59:43.687Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3143 02:01:54.28M 2015-10-08T00:59:43.890Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3136 02:01:54.48M 2015-10-08T00:59:44.090Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3215 02:01:54.68M 2015-10-08T00:59:44.295Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3214 02:01:54.88M 2015-10-08T00:59:44.495Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.772 1504.3214 02:01:55.10M 2015-10-08T00:59:44.695Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3220 02:01:55.30M 2015-10-08T00:59:44.905Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3223 02:01:55.50M 2015-10-08T00:59:45.105Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3219 02:01:55.70M 2015-10-08T00:59:45.310Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3219 02:01:55.90M 2015-10-08T00:59:45.510Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3217 02:01:56.11M 2015-10-08T00:59:45.722Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.771 1504.3201 02:01:56.31M 2015-10-08T00:59:45.915Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3190 02:01:56.51M 2015-10-08T00:59:46.120Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3177 02:01:56.71M 2015-10-08T00:59:46.326Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.899 34.766 1504.3173 02:01:56.91M 2015-10-08T00:59:46.525Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.898 34.766 1504.3170 02:01:57.13M 2015-10-08T00:59:46.730Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3160 02:01:57.33M 2015-10-08T00:59:46.935Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.762 1504.3148 02:01:57.53M 2015-10-08T00:59:47.130Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.895 34.762 1504.3132 02:01:57.73M 2015-10-08T00:59:47.340Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.893 34.760 1504.3126 02:01:57.92M 2015-10-08T00:59:47.540Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.893 34.760 1504.3113 02:01:58.15M 2015-10-08T00:59:47.760Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.759 1504.3096 02:01:58.34M 2015-10-08T00:59:47.995Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3125 02:01:58.56M 2015-10-08T00:59:48.150Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3123 02:01:58.79M 2015-10-08T00:59:48.355Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3121 02:01:58.94M 2015-10-08T00:59:48.555Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.762 1504.3126 02:01:59.16M 2015-10-08T00:59:48.760Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3114 02:01:59.36M 2015-10-08T00:59:48.960Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3149 02:01:59.56M 2015-10-08T00:59:49.165Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3154 02:01:59.76M 2015-10-08T00:59:49.370Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.899 34.766 1504.3149 02:01:59.96M 2015-10-08T00:59:49.570Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.765 1504.3141 02:02:00.17M 2015-10-08T00:59:49.775Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.899 34.766 1504.3153 02:02:00.37M 2015-10-08T00:59:49.975Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.896 34.763 1504.3118 02:02:00.57M 2015-10-08T00:59:50.175Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.763 1504.3105 02:02:00.77M 2015-10-08T00:59:50.385Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.895 34.762 1504.3098 02:02:00.97M 2015-10-08T00:59:50.602Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.887 34.755 1504.3019 02:02:01.19M 2015-10-08T00:59:50.790Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.889 34.757 1504.3055 02:02:01.39M 2015-10-08T00:59:50.995Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.890 34.757 1504.3063 02:02:01.59M 2015-10-08T00:59:51.195Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3157 02:02:01.79M 2015-10-08T00:59:51.400Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.765 1504.3168 02:02:02.00M 2015-10-08T00:59:51.600Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.765 1504.3174 02:02:02.20M 2015-10-08T00:59:51.843Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3217 02:02:02.40M 2015-10-08T00:59:52.010Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.904 34.770 1504.3228 02:02:02.60M 2015-10-08T00:59:52.225Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.904 34.768 1504.3273 02:02:02.80M 2015-10-08T00:59:52.415Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.898 34.762 1504.3210 02:02:03.04M 2015-10-08T00:59:52.615Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.897 34.761 1504.3204 02:02:03.22M 2015-10-08T00:59:52.820Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3208 02:02:03.42M 2015-10-08T00:59:53.020Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3217 02:02:03.62M 2015-10-08T00:59:53.225Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3212 02:02:03.81M 2015-10-08T00:59:53.425Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.898 34.762 1504.3220 02:02:04.03M 2015-10-08T00:59:53.630Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.899 34.763 1504.3237 02:02:04.23M 2015-10-08T00:59:53.835Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.900 34.764 1504.3256 02:02:04.43M 2015-10-08T00:59:54.035Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.901 34.765 1504.3256 02:02:04.63M 2015-10-08T00:59:54.240Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.900 34.764 1504.3242 02:02:04.83M 2015-10-08T00:59:54.447Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.899 34.764 1504.3221 02:02:05.05M 2015-10-08T00:59:54.645Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3251 02:02:05.25M 2015-10-08T00:59:54.850Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3199 02:02:05.45M 2015-10-08T00:59:55.050Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.768 1504.3223 02:02:05.65M 2015-10-08T00:59:55.255Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3225 02:02:05.84M 2015-10-08T00:59:55.455Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3225 02:02:06.06M 2015-10-08T00:59:55.660Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.910 34.776 1504.3306 02:02:06.26M 2015-10-08T00:59:55.865Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.911 34.776 1504.3312 02:02:06.46M 2015-10-08T00:59:56.070Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.775 1504.3317 02:02:06.66M 2015-10-08T00:59:56.270Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.910 34.775 1504.3320 02:02:06.86M 2015-10-08T00:59:56.475Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.910 34.774 1504.3326 02:02:07.08M 2015-10-08T00:59:56.695Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3318 02:02:07.28M 2015-10-08T00:59:56.880Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.773 1504.3313 02:02:07.49M 2015-10-08T00:59:57.089Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.774 1504.3323 02:02:07.67M 2015-10-08T00:59:57.285Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.908 34.773 1504.3325 02:02:07.88M 2015-10-08T00:59:57.490Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.907 34.772 1504.3317 02:02:08.09M 2015-10-08T00:59:57.695Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.907 34.771 1504.3307 02:02:08.29M 2015-10-08T00:59:57.895Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.906 34.770 1504.3303 02:02:08.49M 2015-10-08T00:59:58.101Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.905 34.769 1504.3300 02:02:08.69M 2015-10-08T00:59:58.322Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.904 34.768 1504.3301 02:02:08.89M 2015-10-08T00:59:58.505Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.768 1504.3286 02:02:09.11M 2015-10-08T00:59:58.705Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.764 1504.3236 02:02:09.31M 2015-10-08T00:59:58.910Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.899 34.764 1504.3237 02:02:09.51M 2015-10-08T00:59:59.115Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.764 1504.3247 02:02:09.71M 2015-10-08T00:59:59.315Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.900 34.765 1504.3253 02:02:09.90M 2015-10-08T00:59:59.520Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.897 34.762 1504.3224 02:02:10.13M 2015-10-08T00:59:59.725Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.897 34.761 1504.3212 02:02:10.32M 2015-10-08T00:59:59.931Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3202 02:02:10.52M 2015-10-08T01:00:00.131Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.897 34.762 1504.3191 02:02:10.72M 2015-10-08T01:00:00.335Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.896 34.761 1504.3177 02:02:10.92M 2015-10-08T01:00:00.535Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.899 34.764 1504.3199 02:02:11.14M 2015-10-08T01:00:00.740Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3195 02:02:11.34M 2015-10-08T01:00:00.940Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3188 02:02:11.54M 2015-10-08T01:00:01.161Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3182 02:02:11.73M 2015-10-08T01:00:01.340Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3193 02:02:11.95M 2015-10-08T01:00:01.551Z|I-OCEAN7-304-XXXX| 27.06 14.211 41.899 34.765 1504.3174 02:02:12.15M 2015-10-08T01:00:01.756Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.903 34.769 1504.3213 02:02:12.35M 2015-10-08T01:00:01.956Z|I-OCEAN7-304-XXXX| 27.05 14.211 41.903 34.769 1504.3213 02:02:12.55M 2015-10-08T01:00:02.160Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.898 34.765 1504.3157 02:02:12.75M 2015-10-08T01:00:02.365Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.898 34.764 1504.3154 02:02:12.95M 2015-10-08T01:00:02.566Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.898 34.765 1504.3163 02:02:13.17M 2015-10-08T01:00:02.771Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.766 1504.3173 02:02:13.37M 2015-10-08T01:00:02.971Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.762 1504.3136 02:02:13.57M 2015-10-08T01:00:03.221Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.894 34.761 1504.3123 02:02:13.76M 2015-10-08T01:00:03.376Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3116 02:02:14.03M 2015-10-08T01:00:03.581Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3129 02:02:14.18M 2015-10-08T01:00:03.781Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.761 1504.3138 02:02:14.38M 2015-10-08T01:00:03.986Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.895 34.761 1504.3147 02:02:14.58M 2015-10-08T01:00:04.191Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.896 34.762 1504.3151 02:02:14.78M 2015-10-08T01:00:04.391Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3129 02:02:15.00M 2015-10-08T01:00:04.596Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3121 02:02:15.20M 2015-10-08T01:00:04.796Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.892 34.758 1504.3116 02:02:15.40M 2015-10-08T01:00:05.003Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.891 34.757 1504.3115 02:02:15.60M 2015-10-08T01:00:05.206Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.890 34.757 1504.3109 02:02:15.80M 2015-10-08T01:00:05.411Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.890 34.756 1504.3105 02:02:16.01M 2015-10-08T01:00:05.631Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.890 34.757 1504.3114 02:02:16.21M 2015-10-08T01:00:05.811Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.890 34.756 1504.3114 02:02:16.43M 2015-10-08T01:00:06.016Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.891 34.757 1504.3121 02:02:16.61M 2015-10-08T01:00:06.221Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.892 34.758 1504.3134 02:02:16.81M 2015-10-08T01:00:06.421Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.759 1504.3138 02:02:17.03M 2015-10-08T01:00:06.626Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.760 1504.3145 02:02:17.23M 2015-10-08T01:00:06.831Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.761 1504.3148 02:02:17.43M 2015-10-08T01:00:07.031Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.762 1504.3153 02:02:17.63M 2015-10-08T01:00:07.231Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.896 34.762 1504.3149 02:02:17.83M 2015-10-08T01:00:07.436Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.763 1504.3146 02:02:18.04M 2015-10-08T01:00:07.641Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.764 1504.3152 02:02:18.24M 2015-10-08T01:00:07.846Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.898 34.764 1504.3153 02:02:18.44M 2015-10-08T01:00:08.046Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.765 1504.3147 02:02:18.64M 2015-10-08T01:00:08.251Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.898 34.766 1504.3143 02:02:18.84M 2015-10-08T01:00:08.451Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.898 34.766 1504.3141 02:02:19.06M 2015-10-08T01:00:08.656Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3126 02:02:19.26M 2015-10-08T01:00:08.861Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.897 34.765 1504.3116 02:02:19.46M 2015-10-08T01:00:09.061Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3115 02:02:19.66M 2015-10-08T01:00:09.266Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.897 34.765 1504.3107 02:02:19.85M 2015-10-08T01:00:09.471Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.765 1504.3105 02:02:20.07M 2015-10-08T01:00:09.671Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.896 34.764 1504.3105 02:02:20.27M 2015-10-08T01:00:09.876Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.896 34.764 1504.3096 02:02:20.47M 2015-10-08T01:00:10.091Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.895 34.763 1504.3087 02:02:20.67M 2015-10-08T01:00:10.281Z|I-OCEAN7-304-XXXX| 27.07 14.208 41.895 34.763 1504.3081 02:02:20.88M 2015-10-08T01:00:10.486Z|I-OCEAN7-304-XXXX| 27.07 14.208 41.895 34.764 1504.3085 02:02:21.09M 2015-10-08T01:00:10.686Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.896 34.764 1504.3104 02:02:21.29M 2015-10-08T01:00:10.886Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.897 34.765 1504.3110 02:02:21.49M 2015-10-08T01:00:11.091Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.897 34.765 1504.3118 02:02:21.68M 2015-10-08T01:00:11.296Z|I-OCEAN7-304-XXXX| 27.07 14.209 41.897 34.765 1504.3126 02:02:21.88M 2015-10-08T01:00:11.496Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3140 02:02:22.10M 2015-10-08T01:00:11.701Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3140 02:02:22.30M 2015-10-08T01:00:11.906Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3149 02:02:22.50M 2015-10-08T01:00:12.111Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.764 1504.3158 02:02:22.70M 2015-10-08T01:00:12.311Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.763 1504.3160 02:02:22.90M 2015-10-08T01:00:12.516Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.896 34.763 1504.3147 02:02:23.12M 2015-10-08T01:00:12.716Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.896 34.763 1504.3160 02:02:23.32M 2015-10-08T01:00:12.921Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.762 1504.3163 02:02:23.52M 2015-10-08T01:00:13.121Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.896 34.762 1504.3163 02:02:23.72M 2015-10-08T01:00:13.326Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3175 02:02:23.91M 2015-10-08T01:00:13.531Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.895 34.761 1504.3175 02:02:24.13M 2015-10-08T01:00:13.731Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3170 02:02:24.33M 2015-10-08T01:00:13.931Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.895 34.760 1504.3177 02:02:24.53M 2015-10-08T01:00:14.136Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.895 34.760 1504.3185 02:02:24.73M 2015-10-08T01:00:14.341Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.895 34.760 1504.3186 02:02:24.93M 2015-10-08T01:00:14.561Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.896 34.761 1504.3190 02:02:25.15M 2015-10-08T01:00:14.751Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.896 34.761 1504.3195 02:02:25.36M 2015-10-08T01:00:14.963Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.897 34.761 1504.3206 02:02:25.55M 2015-10-08T01:00:15.151Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.897 34.762 1504.3203 02:02:25.75M 2015-10-08T01:00:15.356Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3221 02:02:25.94M 2015-10-08T01:00:15.561Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3215 02:02:26.16M 2015-10-08T01:00:15.761Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.897 34.763 1504.3203 02:02:26.36M 2015-10-08T01:00:15.966Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.897 34.762 1504.3195 02:02:26.56M 2015-10-08T01:00:16.171Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.896 34.762 1504.3187 02:02:26.76M 2015-10-08T01:00:16.371Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3181 02:02:26.96M 2015-10-08T01:00:16.571Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3176 02:02:27.18M 2015-10-08T01:00:16.776Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.761 1504.3171 02:02:27.37M 2015-10-08T01:00:16.981Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.761 1504.3173 02:02:27.58M 2015-10-08T01:00:17.176Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.761 1504.3173 02:02:27.77M 2015-10-08T01:00:17.386Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3180 02:02:27.97M 2015-10-08T01:00:17.586Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3185 02:02:28.19M 2015-10-08T01:00:17.791Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.897 34.762 1504.3191 02:02:28.39M 2015-10-08T01:00:17.996Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.760 1504.3167 02:02:28.59M 2015-10-08T01:00:18.196Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.760 1504.3164 02:02:28.79M 2015-10-08T01:00:18.401Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.760 1504.3167 02:02:29.00M 2015-10-08T01:00:18.601Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.895 34.760 1504.3179 02:02:29.21M 2015-10-08T01:00:18.806Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.896 34.760 1504.3184 02:02:29.40M 2015-10-08T01:00:19.031Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.895 34.760 1504.3177 02:02:29.60M 2015-10-08T01:00:19.211Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.895 34.759 1504.3185 02:02:29.82M 2015-10-08T01:00:19.416Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.894 34.759 1504.3182 02:02:30.02M 2015-10-08T01:00:19.616Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.905 34.768 1504.3300 02:02:30.22M 2015-10-08T01:00:19.821Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.906 34.770 1504.3319 02:02:30.42M 2015-10-08T01:00:20.042Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.907 34.771 1504.3323 02:02:30.62M 2015-10-08T01:00:20.231Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.908 34.771 1504.3329 02:02:30.82M 2015-10-08T01:00:20.431Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.906 34.770 1504.3298 02:02:31.04M 2015-10-08T01:00:20.636Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3290 02:02:31.24M 2015-10-08T01:00:20.836Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.905 34.769 1504.3284 02:02:31.44M 2015-10-08T01:00:21.041Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.769 1504.3280 02:02:31.64M 2015-10-08T01:00:21.246Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.904 34.769 1504.3281 02:02:31.84M 2015-10-08T01:00:21.446Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.768 1504.3265 02:02:32.05M 2015-10-08T01:00:21.646Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.903 34.768 1504.3253 02:02:32.25M 2015-10-08T01:00:21.851Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.768 1504.3241 02:02:32.45M 2015-10-08T01:00:22.056Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3246 02:02:32.65M 2015-10-08T01:00:22.261Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.916 34.780 1504.3370 02:02:32.85M 2015-10-08T01:00:22.461Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.913 34.778 1504.3341 02:02:33.07M 2015-10-08T01:00:22.661Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.777 1504.3319 02:02:33.27M 2015-10-08T01:00:22.867Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3284 02:02:33.47M 2015-10-08T01:00:23.071Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3293 02:02:33.67M 2015-10-08T01:00:23.271Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.774 1504.3307 02:02:33.86M 2015-10-08T01:00:23.492Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3314 02:02:34.08M 2015-10-08T01:00:23.677Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.911 34.776 1504.3330 02:02:34.30M 2015-10-08T01:00:23.881Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.912 34.777 1504.3337 02:02:34.48M 2015-10-08T01:00:24.086Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.913 34.778 1504.3353 02:02:34.68M 2015-10-08T01:00:24.286Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.910 34.774 1504.3315 02:02:34.88M 2015-10-08T01:00:24.492Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.909 34.774 1504.3318 02:02:35.10M 2015-10-08T01:00:24.692Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.910 34.774 1504.3317 02:02:35.30M 2015-10-08T01:00:24.896Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.909 34.774 1504.3317 02:02:35.49M 2015-10-08T01:00:25.096Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.774 1504.3312 02:02:35.69M 2015-10-08T01:00:25.306Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.909 34.773 1504.3309 02:02:35.89M 2015-10-08T01:00:25.506Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.908 34.772 1504.3308 02:02:36.11M 2015-10-08T01:00:25.712Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.907 34.772 1504.3296 02:02:36.31M 2015-10-08T01:00:25.912Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3303 02:02:36.51M 2015-10-08T01:00:26.117Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.908 34.773 1504.3311 02:02:36.71M 2015-10-08T01:00:26.317Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.908 34.772 1504.3314 02:02:36.91M 2015-10-08T01:00:26.522Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3312 02:02:37.13M 2015-10-08T01:00:26.727Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.773 1504.3317 02:02:37.33M 2015-10-08T01:00:26.963Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.909 34.774 1504.3322 02:02:37.53M 2015-10-08T01:00:27.132Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.909 34.774 1504.3311 02:02:37.73M 2015-10-08T01:00:27.337Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3315 02:02:37.92M 2015-10-08T01:00:27.537Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3217 02:02:38.14M 2015-10-08T01:00:27.742Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.765 1504.3209 02:02:38.34M 2015-10-08T01:00:27.962Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.765 1504.3196 02:02:38.54M 2015-10-08T01:00:28.147Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3185 02:02:38.76M 2015-10-08T01:00:28.347Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3164 02:02:38.94M 2015-10-08T01:00:28.597Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3149 02:02:39.16M 2015-10-08T01:00:28.757Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3154 02:02:39.40M 2015-10-08T01:00:28.957Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.897 34.760 1504.3234 02:02:39.56M 2015-10-08T01:00:29.157Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.902 34.764 1504.3290 02:02:39.75M 2015-10-08T01:00:29.362Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.903 34.765 1504.3312 02:02:39.95M 2015-10-08T01:00:29.572Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.904 34.766 1504.3336 02:02:40.17M 2015-10-08T01:00:29.772Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.901 34.762 1504.3309 02:02:40.37M 2015-10-08T01:00:29.972Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.903 34.765 1504.3344 02:02:40.57M 2015-10-08T01:00:30.177Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.904 34.765 1504.3344 02:02:40.77M 2015-10-08T01:00:30.377Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.904 34.765 1504.3346 02:02:40.97M 2015-10-08T01:00:30.582Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.905 34.767 1504.3344 02:02:41.19M 2015-10-08T01:00:30.787Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.906 34.768 1504.3341 02:02:41.39M 2015-10-08T01:00:30.987Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.907 34.769 1504.3340 02:02:41.59M 2015-10-08T01:00:31.192Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.907 34.770 1504.3331 02:02:41.78M 2015-10-08T01:00:31.397Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.907 34.770 1504.3315 02:02:42.00M 2015-10-08T01:00:31.597Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.906 34.770 1504.3296 02:02:42.20M 2015-10-08T01:00:31.802Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.905 34.770 1504.3274 02:02:42.40M 2015-10-08T01:00:32.007Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.769 1504.3259 02:02:42.60M 2015-10-08T01:00:32.207Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3245 02:02:42.80M 2015-10-08T01:00:32.427Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3234 02:02:43.02M 2015-10-08T01:00:32.612Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3226 02:02:43.23M 2015-10-08T01:00:32.817Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3229 02:02:43.42M 2015-10-08T01:00:33.022Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3225 02:02:43.61M 2015-10-08T01:00:33.222Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3229 02:02:43.81M 2015-10-08T01:00:33.427Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.768 1504.3231 02:02:44.03M 2015-10-08T01:00:33.672Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.768 1504.3235 02:02:44.23M 2015-10-08T01:00:33.832Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3241 02:02:44.47M 2015-10-08T01:00:34.037Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3234 02:02:44.63M 2015-10-08T01:00:34.237Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3242 02:02:44.83M 2015-10-08T01:00:34.442Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3256 02:02:45.05M 2015-10-08T01:00:34.642Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.909 34.774 1504.3340 02:02:45.25M 2015-10-08T01:00:34.847Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.774 1504.3331 02:02:45.45M 2015-10-08T01:00:35.047Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.774 1504.3334 02:02:45.64M 2015-10-08T01:00:35.252Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.774 1504.3337 02:02:45.84M 2015-10-08T01:00:35.457Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.774 1504.3341 02:02:46.06M 2015-10-08T01:00:35.657Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.774 1504.3335 02:02:46.26M 2015-10-08T01:00:35.862Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3329 02:02:46.46M 2015-10-08T01:00:36.067Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3330 02:02:46.66M 2015-10-08T01:00:36.267Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.774 1504.3320 02:02:46.86M 2015-10-08T01:00:36.483Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3317 02:02:47.08M 2015-10-08T01:00:36.677Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.774 1504.3298 02:02:47.28M 2015-10-08T01:00:36.892Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.907 34.773 1504.3269 02:02:47.48M 2015-10-08T01:00:37.077Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3257 02:02:47.69M 2015-10-08T01:00:37.282Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3252 02:02:47.87M 2015-10-08T01:00:37.482Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3254 02:02:48.09M 2015-10-08T01:00:37.687Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.905 34.772 1504.3208 02:02:48.29M 2015-10-08T01:00:37.892Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.905 34.772 1504.3212 02:02:48.49M 2015-10-08T01:00:38.092Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.899 34.767 1504.3149 02:02:48.69M 2015-10-08T01:00:38.297Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.766 1504.3151 02:02:48.89M 2015-10-08T01:00:38.502Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3153 02:02:49.11M 2015-10-08T01:00:38.752Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.764 1504.3157 02:02:49.31M 2015-10-08T01:00:38.907Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.897 34.763 1504.3149 02:02:49.55M 2015-10-08T01:00:39.107Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.895 34.762 1504.3131 02:02:49.70M 2015-10-08T01:00:39.312Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.761 1504.3123 02:02:49.90M 2015-10-08T01:00:39.517Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.760 1504.3123 02:02:50.12M 2015-10-08T01:00:39.722Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3130 02:02:50.32M 2015-10-08T01:00:39.922Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3234 02:02:50.52M 2015-10-08T01:00:40.127Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3237 02:02:50.72M 2015-10-08T01:00:40.332Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3239 02:02:50.92M 2015-10-08T01:00:40.532Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3280 02:02:51.14M 2015-10-08T01:00:40.737Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.906 34.770 1504.3268 02:02:51.34M 2015-10-08T01:00:40.937Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.770 1504.3279 02:02:51.54M 2015-10-08T01:00:41.142Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.906 34.771 1504.3280 02:02:51.73M 2015-10-08T01:00:41.357Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3256 02:02:51.93M 2015-10-08T01:00:41.547Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.770 1504.3254 02:02:52.17M 2015-10-08T01:00:41.747Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3236 02:02:52.35M 2015-10-08T01:00:41.952Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.903 34.769 1504.3218 02:02:52.55M 2015-10-08T01:00:42.157Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.902 34.768 1504.3201 02:02:52.75M 2015-10-08T01:00:42.357Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.901 34.767 1504.3184 02:02:52.95M 2015-10-08T01:00:42.562Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.766 1504.3163 02:02:53.17M 2015-10-08T01:00:42.767Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.898 34.765 1504.3151 02:02:53.36M 2015-10-08T01:00:42.967Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.898 34.765 1504.3146 02:02:53.56M 2015-10-08T01:00:43.202Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.765 1504.3146 02:02:53.76M 2015-10-08T01:00:43.372Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.897 34.764 1504.3143 02:02:53.96M 2015-10-08T01:00:43.577Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3138 02:02:54.18M 2015-10-08T01:00:43.782Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.897 34.764 1504.3138 02:02:54.38M 2015-10-08T01:00:43.982Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.764 1504.3137 02:02:54.58M 2015-10-08T01:00:44.182Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3137 02:02:54.78M 2015-10-08T01:00:44.387Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3235 02:02:55.98M 2015-10-08T01:00:44.592Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3250 02:02:55.20M 2015-10-08T01:00:44.792Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.906 34.772 1504.3264 02:02:55.39M 2015-10-08T01:00:44.997Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.907 34.773 1504.3285 02:02:55.59M 2015-10-08T01:00:45.197Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.908 34.774 1504.3295 02:02:55.79M 2015-10-08T01:00:45.402Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3307 02:02:56.01M 2015-10-08T01:00:45.607Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.910 34.775 1504.3322 02:02:56.21M 2015-10-08T01:00:45.827Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.911 34.776 1504.3335 02:02:56.41M 2015-10-08T01:00:46.012Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.912 34.777 1504.3341 02:02:56.63M 2015-10-08T01:00:46.217Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.907 34.772 1504.3295 02:02:56.81M 2015-10-08T01:00:46.418Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.908 34.773 1504.3304 02:02:57.03M 2015-10-08T01:00:46.622Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.909 34.775 1504.3317 02:02:57.23M 2015-10-08T01:00:46.822Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.910 34.775 1504.3330 02:02:57.43M 2015-10-08T01:00:47.027Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.910 34.775 1504.3337 02:02:57.62M 2015-10-08T01:00:47.232Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.911 34.776 1504.3346 02:02:57.82M 2015-10-08T01:00:47.438Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.913 34.778 1504.3354 02:02:58.04M 2015-10-08T01:00:47.638Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.914 34.779 1504.3374 02:02:58.24M 2015-10-08T01:00:47.843Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.915 34.780 1504.3387 02:02:58.44M 2015-10-08T01:00:48.043Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.915 34.779 1504.3381 02:02:58.64M 2015-10-08T01:00:48.248Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.914 34.778 1504.3374 02:02:58.84M 2015-10-08T01:00:48.482Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.913 34.778 1504.3362 02:02:59.06M 2015-10-08T01:00:48.653Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.912 34.777 1504.3351 02:02:59.26M 2015-10-08T01:00:48.858Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3240 02:02:59.46M 2015-10-08T01:00:49.058Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.767 1504.3220 02:02:59.66M 2015-10-08T01:00:49.262Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3225 02:02:59.85M 2015-10-08T01:00:49.468Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3230 02:03:00.07M 2015-10-08T01:00:49.667Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.770 1504.3247 02:03:00.27M 2015-10-08T01:00:49.873Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3239 02:03:00.47M 2015-10-08T01:00:50.073Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.769 1504.3228 02:03:00.67M 2015-10-08T01:00:50.293Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3213 02:03:00.87M 2015-10-08T01:00:50.478Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3248 02:03:01.10M 2015-10-08T01:00:50.683Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3248 02:03:01.28M 2015-10-08T01:00:50.883Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3253 02:03:01.48M 2015-10-08T01:00:51.088Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3256 02:03:01.68M 2015-10-08T01:00:51.293Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3254 02:03:01.88M 2015-10-08T01:00:51.493Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3256 02:03:02.10M 2015-10-08T01:00:51.698Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3269 02:03:02.30M 2015-10-08T01:00:51.903Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.907 34.772 1504.3270 02:03:02.50M 2015-10-08T01:00:52.123Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.909 34.774 1504.3295 02:03:02.70M 2015-10-08T01:00:52.308Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3242 02:03:02.90M 2015-10-08T01:00:52.513Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.769 1504.3242 02:03:03.12M 2015-10-08T01:00:52.713Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.908 34.773 1504.3297 02:03:03.32M 2015-10-08T01:00:52.918Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.910 34.774 1504.3318 02:03:03.51M 2015-10-08T01:00:53.118Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.916 34.780 1504.3390 02:03:03.71M 2015-10-08T01:00:53.323Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.915 34.779 1504.3376 02:03:03.91M 2015-10-08T01:00:53.523Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.914 34.778 1504.3369 02:03:04.13M 2015-10-08T01:00:53.728Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.913 34.777 1504.3365 02:03:04.33M 2015-10-08T01:00:53.933Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.913 34.777 1504.3373 02:03:04.53M 2015-10-08T01:00:54.133Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3303 02:03:04.73M 2015-10-08T01:00:54.338Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.770 1504.3300 02:03:04.93M 2015-10-08T01:00:54.538Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3297 02:03:05.15M 2015-10-08T01:00:54.758Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.904 34.768 1504.3289 02:03:05.34M 2015-10-08T01:00:54.948Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3296 02:03:05.56M 2015-10-08T01:00:55.148Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.905 34.769 1504.3302 02:03:05.74M 2015-10-08T01:00:55.353Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.904 34.768 1504.3295 02:03:05.94M 2015-10-08T01:00:55.553Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.904 34.767 1504.3291 02:03:06.16M 2015-10-08T01:00:55.758Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.767 1504.3285 02:03:06.36M 2015-10-08T01:00:55.958Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.903 34.766 1504.3275 02:03:06.56M 2015-10-08T01:00:56.163Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.902 34.766 1504.3271 02:03:06.76M 2015-10-08T01:00:56.368Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.908 34.771 1504.3334 02:03:06.96M 2015-10-08T01:00:56.573Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.908 34.771 1504.3331 02:03:07.18M 2015-10-08T01:00:56.773Z|I-OCEAN7-304-XXXX| 27.08 14.213 41.909 34.772 1504.3329 02:03:07.38M 2015-10-08T01:00:56.978Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.909 34.773 1504.3336 02:03:07.57M 2015-10-08T01:00:57.178Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.910 34.773 1504.3330 02:03:07.77M 2015-10-08T01:00:57.383Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.910 34.774 1504.3330 02:03:07.97M 2015-10-08T01:00:57.588Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.775 1504.3340 02:03:08.19M 2015-10-08T01:00:57.788Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.912 34.776 1504.3351 02:03:08.39M 2015-10-08T01:00:57.988Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.776 1504.3341 02:03:08.59M 2015-10-08T01:00:58.193Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.912 34.776 1504.3339 02:03:08.79M 2015-10-08T01:00:58.398Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.911 34.776 1504.3329 02:03:09.01M 2015-10-08T01:00:58.603Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.911 34.776 1504.3326 02:03:09.20M 2015-10-08T01:00:58.843Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.907 34.773 1504.3276 02:03:09.41M 2015-10-08T01:00:59.008Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3273 02:03:09.60M 2015-10-08T01:00:59.228Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3267 02:03:09.80M 2015-10-08T01:00:59.413Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3251 02:03:10.04M 2015-10-08T01:00:59.618Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3237 02:03:10.22M 2015-10-08T01:00:59.818Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3236 02:03:10.42M 2015-10-08T01:01:00.023Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3234 02:03:10.62M 2015-10-08T01:01:00.228Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.905 34.770 1504.3242 02:03:10.82M 2015-10-08T01:01:00.428Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3264 02:03:11.04M 2015-10-08T01:01:00.628Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3281 02:03:11.24M 2015-10-08T01:01:00.833Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.906 34.771 1504.3287 02:03:11.43M 2015-10-08T01:01:01.038Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.906 34.771 1504.3300 02:03:11.63M 2015-10-08T01:01:01.238Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.771 1504.3300 02:03:11.83M 2015-10-08T01:01:01.443Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3298 02:03:12.05M 2015-10-08T01:01:01.648Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.912 34.776 1504.3369 02:03:12.25M 2015-10-08T01:01:01.848Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.912 34.775 1504.3365 02:03:12.45M 2015-10-08T01:01:02.053Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.911 34.774 1504.3358 02:03:12.65M 2015-10-08T01:01:02.253Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.911 34.774 1504.3357 02:03:12.85M 2015-10-08T01:01:02.458Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.911 34.775 1504.3362 02:03:13.07M 2015-10-08T01:01:02.658Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.911 34.775 1504.3363 02:03:13.26M 2015-10-08T01:01:02.863Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.911 34.775 1504.3362 02:03:13.46M 2015-10-08T01:01:03.068Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.911 34.775 1504.3359 02:03:13.66M 2015-10-08T01:01:03.273Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.910 34.774 1504.3348 02:03:13.86M 2015-10-08T01:01:03.473Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3342 02:03:14.08M 2015-10-08T01:01:03.693Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3331 02:03:14.28M 2015-10-08T01:01:03.878Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.909 34.774 1504.3329 02:03:14.49M 2015-10-08T01:01:04.128Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.909 34.773 1504.3330 02:03:14.68M 2015-10-08T01:01:04.283Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.774 1504.3324 02:03:14.92M 2015-10-08T01:01:04.488Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.908 34.773 1504.3313 02:03:15.09M 2015-10-08T01:01:04.688Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.908 34.773 1504.3315 02:03:15.30M 2015-10-08T01:01:04.893Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.908 34.773 1504.3307 02:03:15.49M 2015-10-08T01:01:05.098Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3300 02:03:15.69M 2015-10-08T01:01:05.298Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3306 02:03:15.89M 2015-10-08T01:01:05.503Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3309 02:03:16.11M 2015-10-08T01:01:05.703Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3314 02:03:16.31M 2015-10-08T01:01:05.908Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3314 02:03:16.51M 2015-10-08T01:01:06.108Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3322 02:03:16.71M 2015-10-08T01:01:06.318Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.909 34.773 1504.3333 02:03:16.90M 2015-10-08T01:01:06.518Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.909 34.773 1504.3342 02:03:17.13M 2015-10-08T01:01:06.726Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.773 1504.3347 02:03:17.32M 2015-10-08T01:01:06.928Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.773 1504.3348 02:03:17.52M 2015-10-08T01:01:07.128Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.904 34.768 1504.3284 02:03:17.72M 2015-10-08T01:01:07.328Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.904 34.768 1504.3276 02:03:17.92M 2015-10-08T01:01:07.533Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.904 34.768 1504.3281 02:03:18.14M 2015-10-08T01:01:07.738Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.904 34.767 1504.3280 02:03:18.34M 2015-10-08T01:01:07.939Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.909 34.772 1504.3336 02:03:18.54M 2015-10-08T01:01:08.159Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.910 34.773 1504.3342 02:03:18.74M 2015-10-08T01:01:08.349Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.905 34.769 1504.3286 02:03:18.95M 2015-10-08T01:01:08.548Z|I-OCEAN7-304-XXXX| 27.10 14.213 41.904 34.767 1504.3278 02:03:19.16M 2015-10-08T01:01:08.753Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.905 34.769 1504.3285 02:03:19.35M 2015-10-08T01:01:08.953Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.907 34.770 1504.3300 02:03:19.55M 2015-10-08T01:01:09.203Z|I-OCEAN7-304-XXXX| 27.09 14.213 41.909 34.772 1504.3324 02:03:19.75M 2015-10-08T01:01:09.366Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3226 02:03:20.02M 2015-10-08T01:01:09.565Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3219 02:03:20.17M 2015-10-08T01:01:09.764Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.764 1504.3214 02:03:20.37M 2015-10-08T01:01:10.002Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3206 02:03:20.57M 2015-10-08T01:01:10.173Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.899 34.764 1504.3206 02:03:20.77M 2015-10-08T01:01:10.373Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.765 1504.3201 02:03:20.97M 2015-10-08T01:01:10.578Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.900 34.766 1504.3203 02:03:21.18M 2015-10-08T01:01:10.783Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.770 1504.3257 02:03:21.38M 2015-10-08T01:01:10.988Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3257 02:03:21.58M 2015-10-08T01:01:11.183Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3253 02:03:21.78M 2015-10-08T01:01:11.388Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3245 02:03:22.00M 2015-10-08T01:01:11.593Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3236 02:03:22.20M 2015-10-08T01:01:11.799Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3254 02:03:22.40M 2015-10-08T01:01:11.999Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.772 1504.3265 02:03:22.60M 2015-10-08T01:01:12.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3271 02:03:22.80M 2015-10-08T01:01:12.443Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.772 1504.3268 02:03:23.02M 2015-10-08T01:01:12.629Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3271 02:03:23.21M 2015-10-08T01:01:12.814Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.902 34.768 1504.3215 02:03:23.43M 2015-10-08T01:01:13.014Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3209 02:03:23.61M 2015-10-08T01:01:13.219Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.901 34.767 1504.3203 02:03:23.81M 2015-10-08T01:01:13.424Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.766 1504.3196 02:03:24.03M 2015-10-08T01:01:13.624Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.768 1504.3260 02:03:24.23M 2015-10-08T01:01:13.824Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.905 34.769 1504.3270 02:03:24.43M 2015-10-08T01:01:14.029Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.770 1504.3281 02:03:24.63M 2015-10-08T01:01:14.283Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.906 34.771 1504.3295 02:03:24.82M 2015-10-08T01:01:14.439Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.771 1504.3302 02:03:25.09M 2015-10-08T01:01:14.639Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.907 34.772 1504.3306 02:03:25.24M 2015-10-08T01:01:14.845Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.907 34.771 1504.3307 02:03:25.44M 2015-10-08T01:01:15.044Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3330 02:03:25.64M 2015-10-08T01:01:15.244Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.909 34.773 1504.3325 02:03:25.84M 2015-10-08T01:01:15.454Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3315 02:03:26.06M 2015-10-08T01:01:15.654Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.773 1504.3314 02:03:26.26M 2015-10-08T01:01:15.859Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.909 34.773 1504.3309 02:03:26.46M 2015-10-08T01:01:16.064Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.910 34.775 1504.3312 02:03:26.66M 2015-10-08T01:01:16.264Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3295 02:03:26.86M 2015-10-08T01:01:16.469Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.773 1504.3296 02:03:27.07M 2015-10-08T01:01:16.683Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3282 02:03:27.27M 2015-10-08T01:01:16.882Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3276 02:03:27.47M 2015-10-08T01:01:17.094Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3275 02:03:27.67M 2015-10-08T01:01:17.282Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.772 1504.3279 02:03:27.89M 2015-10-08T01:01:17.479Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3278 02:03:28.09M 2015-10-08T01:01:17.722Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.770 1504.3264 02:03:28.29M 2015-10-08T01:01:17.889Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.905 34.771 1504.3257 02:03:28.49M 2015-10-08T01:01:18.094Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.905 34.771 1504.3263 02:03:28.69M 2015-10-08T01:01:18.294Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.900 34.766 1504.3213 02:03:28.89M 2015-10-08T01:01:18.499Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3208 02:03:29.10M 2015-10-08T01:01:18.704Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.899 34.764 1504.3206 02:03:29.30M 2015-10-08T01:01:18.899Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.901 34.766 1504.3240 02:03:29.50M 2015-10-08T01:01:19.104Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.902 34.767 1504.3263 02:03:29.70M 2015-10-08T01:01:19.354Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.768 1504.3276 02:03:29.90M 2015-10-08T01:01:19.514Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3286 02:03:30.16M 2015-10-08T01:01:19.714Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.906 34.770 1504.3292 02:03:30.32M 2015-10-08T01:01:19.919Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.907 34.771 1504.3303 02:03:30.52M 2015-10-08T01:01:20.119Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.908 34.772 1504.3312 02:03:30.72M 2015-10-08T01:01:20.324Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.909 34.771 1504.3368 02:03:30.92M 2015-10-08T01:01:20.529Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.908 34.770 1504.3359 02:03:31.14M 2015-10-08T01:01:20.729Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3336 02:03:31.33M 2015-10-08T01:01:20.934Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.908 34.771 1504.3339 02:03:31.53M 2015-10-08T01:01:21.163Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.907 34.770 1504.3331 02:03:31.73M 2015-10-08T01:01:21.339Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.906 34.769 1504.3329 02:03:31.93M 2015-10-08T01:01:21.559Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.906 34.769 1504.3326 02:03:32.15M 2015-10-08T01:01:21.744Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.906 34.768 1504.3323 02:03:32.36M 2015-10-08T01:01:21.949Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.905 34.767 1504.3309 02:03:32.55M 2015-10-08T01:01:22.154Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.904 34.767 1504.3292 02:03:32.75M 2015-10-08T01:01:22.354Z|I-OCEAN7-304-XXXX| 27.11 14.213 41.897 34.761 1504.3212 02:03:32.95M 2015-10-08T01:01:22.559Z|I-OCEAN7-304-XXXX| 27.12 14.213 41.896 34.760 1504.3191 02:03:33.17M 2015-10-08T01:01:22.763Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3164 02:03:33.36M 2015-10-08T01:01:22.964Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.895 34.760 1504.3153 02:03:33.56M 2015-10-08T01:01:23.202Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.894 34.760 1504.3136 02:03:33.76M 2015-10-08T01:01:23.369Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.894 34.760 1504.3135 02:03:33.96M 2015-10-08T01:01:23.574Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.895 34.761 1504.3138 02:03:34.18M 2015-10-08T01:01:23.774Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.764 1504.3158 02:03:34.38M 2015-10-08T01:01:23.979Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.899 34.765 1504.3177 02:03:34.58M 2015-10-08T01:01:24.184Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.900 34.766 1504.3188 02:03:34.78M 2015-10-08T01:01:24.434Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.902 34.768 1504.3199 02:03:35.98M 2015-10-08T01:01:24.589Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3215 02:03:35.24M 2015-10-08T01:01:24.789Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.770 1504.3220 02:03:35.39M 2015-10-08T01:01:24.994Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.904 34.770 1504.3224 02:03:35.59M 2015-10-08T01:01:25.199Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3241 02:03:35.79M 2015-10-08T01:01:25.405Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.770 1504.3246 02:03:36.01M 2015-10-08T01:01:25.604Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3295 02:03:36.21M 2015-10-08T01:01:25.806Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.763 1504.3173 02:03:36.41M 2015-10-08T01:01:26.029Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.765 1504.3204 02:03:36.61M 2015-10-08T01:01:26.214Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3228 02:03:36.82M 2015-10-08T01:01:26.419Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.767 1504.3247 02:03:37.03M 2015-10-08T01:01:26.619Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.903 34.767 1504.3260 02:03:37.23M 2015-10-08T01:01:26.824Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.764 1504.3224 02:03:37.42M 2015-10-08T01:01:27.029Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3241 02:03:37.62M 2015-10-08T01:01:27.243Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.901 34.766 1504.3258 02:03:37.82M 2015-10-08T01:01:27.429Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3239 02:03:38.04M 2015-10-08T01:01:27.635Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.899 34.765 1504.3223 02:03:38.24M 2015-10-08T01:01:27.839Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.899 34.764 1504.3206 02:03:38.44M 2015-10-08T01:01:28.039Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.763 1504.3195 02:03:38.64M 2015-10-08T01:01:28.239Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3185 02:03:38.83M 2015-10-08T01:01:28.447Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3177 02:03:39.05M 2015-10-08T01:01:28.649Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3176 02:03:39.25M 2015-10-08T01:01:28.849Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.897 34.763 1504.3180 02:03:39.45M 2015-10-08T01:01:29.054Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.897 34.763 1504.3186 02:03:39.65M 2015-10-08T01:01:29.259Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3182 02:03:39.85M 2015-10-08T01:01:29.509Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.765 1504.3184 02:03:40.07M 2015-10-08T01:01:29.664Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3185 02:03:40.31M 2015-10-08T01:01:29.864Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.767 1504.3185 02:03:40.47M 2015-10-08T01:01:30.069Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.767 1504.3191 02:03:40.67M 2015-10-08T01:01:30.269Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3204 02:03:40.86M 2015-10-08T01:01:30.494Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.768 1504.3213 02:03:41.08M 2015-10-08T01:01:30.679Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3223 02:03:41.30M 2015-10-08T01:01:30.884Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3225 02:03:41.48M 2015-10-08T01:01:31.086Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3229 02:03:41.68M 2015-10-08T01:01:31.289Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.769 1504.3235 02:03:41.88M 2015-10-08T01:01:31.489Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.769 1504.3229 02:03:42.10M 2015-10-08T01:01:31.694Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.769 1504.3235 02:03:42.30M 2015-10-08T01:01:31.899Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.769 1504.3232 02:03:42.50M 2015-10-08T01:01:32.104Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.769 1504.3230 02:03:42.70M 2015-10-08T01:01:32.304Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3230 02:03:42.90M 2015-10-08T01:01:32.509Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.903 34.768 1504.3229 02:03:43.11M 2015-10-08T01:01:32.709Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3226 02:03:43.31M 2015-10-08T01:01:32.914Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.768 1504.3226 02:03:43.51M 2015-10-08T01:01:33.114Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3221 02:03:43.71M 2015-10-08T01:01:33.320Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3220 02:03:43.91M 2015-10-08T01:01:33.520Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.767 1504.3225 02:03:44.13M 2015-10-08T01:01:33.727Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.767 1504.3226 02:03:44.33M 2015-10-08T01:01:33.930Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.902 34.767 1504.3225 02:03:44.53M 2015-10-08T01:01:34.130Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3220 02:03:44.73M 2015-10-08T01:01:34.335Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.901 34.766 1504.3214 02:03:44.93M 2015-10-08T01:01:34.535Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.900 34.766 1504.3208 02:03:45.14M 2015-10-08T01:01:34.740Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3202 02:03:45.34M 2015-10-08T01:01:34.960Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.765 1504.3199 02:03:45.54M 2015-10-08T01:01:35.150Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3192 02:03:45.76M 2015-10-08T01:01:35.350Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3188 02:03:45.94M 2015-10-08T01:01:35.550Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.898 34.764 1504.3180 02:03:46.16M 2015-10-08T01:01:35.755Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3179 02:03:46.36M 2015-10-08T01:01:35.955Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3188 02:03:46.56M 2015-10-08T01:01:36.160Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.763 1504.3190 02:03:46.75M 2015-10-08T01:01:36.366Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3190 02:03:46.95M 2015-10-08T01:01:36.570Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.899 34.764 1504.3186 02:03:47.18M 2015-10-08T01:01:36.770Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.764 1504.3179 02:03:47.37M 2015-10-08T01:01:36.975Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.898 34.763 1504.3171 02:03:47.57M 2015-10-08T01:01:37.180Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.898 34.764 1504.3177 02:03:47.77M 2015-10-08T01:01:37.380Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.763 1504.3184 02:03:47.97M 2015-10-08T01:01:37.580Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.763 1504.3188 02:03:48.19M 2015-10-08T01:01:37.785Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3197 02:03:48.39M 2015-10-08T01:01:37.990Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.899 34.764 1504.3207 02:03:48.59M 2015-10-08T01:01:38.195Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.765 1504.3215 02:03:48.79M 2015-10-08T01:01:38.395Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3218 02:03:49.01M 2015-10-08T01:01:38.595Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.766 1504.3221 02:03:49.20M 2015-10-08T01:01:38.800Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3226 02:03:49.40M 2015-10-08T01:01:39.000Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.766 1504.3217 02:03:49.60M 2015-10-08T01:01:39.205Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.760 1504.3160 02:03:49.80M 2015-10-08T01:01:39.425Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.759 1504.3148 02:03:50.02M 2015-10-08T01:01:39.615Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.893 34.759 1504.3137 02:03:50.23M 2015-10-08T01:01:39.843Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.758 1504.3138 02:03:50.42M 2015-10-08T01:01:40.020Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.891 34.757 1504.3134 02:03:50.62M 2015-10-08T01:01:40.220Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3130 02:03:50.81M 2015-10-08T01:01:40.425Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3138 02:03:51.03M 2015-10-08T01:01:40.642Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.892 34.758 1504.3142 02:03:51.23M 2015-10-08T01:01:40.830Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.893 34.759 1504.3152 02:03:51.43M 2015-10-08T01:01:41.030Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.760 1504.3158 02:03:51.63M 2015-10-08T01:01:41.235Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3164 02:03:51.83M 2015-10-08T01:01:41.440Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.761 1504.3169 02:03:52.05M 2015-10-08T01:01:41.647Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.895 34.761 1504.3171 02:03:52.25M 2015-10-08T01:01:41.845Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.761 1504.3174 02:03:52.45M 2015-10-08T01:01:42.045Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.762 1504.3192 02:03:52.65M 2015-10-08T01:01:42.255Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.763 1504.3198 02:03:52.84M 2015-10-08T01:01:42.455Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.899 34.765 1504.3206 02:03:53.07M 2015-10-08T01:01:42.660Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.765 1504.3209 02:03:53.26M 2015-10-08T01:01:42.860Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3217 02:03:53.46M 2015-10-08T01:01:43.060Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3223 02:03:53.66M 2015-10-08T01:01:43.283Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3230 02:03:53.86M 2015-10-08T01:01:43.470Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3235 02:03:54.08M 2015-10-08T01:01:43.675Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3234 02:03:54.28M 2015-10-08T01:01:43.895Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3235 02:03:54.48M 2015-10-08T01:01:44.080Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3236 02:03:54.69M 2015-10-08T01:01:44.280Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3239 02:03:54.87M 2015-10-08T01:01:44.485Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3242 02:03:55.09M 2015-10-08T01:01:44.690Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3254 02:03:55.29M 2015-10-08T01:01:44.895Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3259 02:03:55.49M 2015-10-08T01:01:45.095Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3245 02:03:55.69M 2015-10-08T01:01:45.300Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.903 34.769 1504.3243 02:03:55.89M 2015-10-08T01:01:45.500Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3241 02:03:56.11M 2015-10-08T01:01:45.705Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.771 1504.3270 02:03:56.31M 2015-10-08T01:01:45.910Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3259 02:03:56.51M 2015-10-08T01:01:46.110Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3256 02:03:56.71M 2015-10-08T01:01:46.310Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.906 34.771 1504.3259 02:03:56.91M 2015-10-08T01:01:46.515Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.772 1504.3269 02:03:57.12M 2015-10-08T01:01:46.715Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3275 02:03:57.32M 2015-10-08T01:01:46.920Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.773 1504.3274 02:03:57.52M 2015-10-08T01:01:47.125Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.907 34.773 1504.3274 02:03:57.72M 2015-10-08T01:01:47.325Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.907 34.772 1504.3267 02:03:57.92M 2015-10-08T01:01:47.530Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3262 02:03:58.14M 2015-10-08T01:01:47.735Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3252 02:03:58.33M 2015-10-08T01:01:47.935Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.769 1504.3236 02:03:58.54M 2015-10-08T01:01:48.140Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.768 1504.3225 02:03:58.73M 2015-10-08T01:01:48.360Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3215 02:03:58.94M 2015-10-08T01:01:48.545Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.768 1504.3229 02:03:59.17M 2015-10-08T01:01:48.750Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.768 1504.3230 02:03:59.35M 2015-10-08T01:01:48.950Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3232 02:03:59.55M 2015-10-08T01:01:49.155Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3235 02:03:59.75M 2015-10-08T01:01:49.355Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3232 02:03:59.95M 2015-10-08T01:01:49.560Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3230 02:04:00.17M 2015-10-08T01:01:49.980Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3232 02:04:00.37M 2015-10-08T01:01:49.980Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3243 02:04:00.66M 2015-10-08T01:01:50.180Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.767 1504.3257 02:04:00.78M 2015-10-08T01:01:50.385Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.895 34.760 1504.3174 02:04:01.98M 2015-10-08T01:01:50.585Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.899 34.763 1504.3225 02:04:01.19M 2015-10-08T01:01:50.790Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.897 34.762 1504.3206 02:04:01.39M 2015-10-08T01:01:50.990Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.900 34.764 1504.3231 02:04:01.59M 2015-10-08T01:01:51.195Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.765 1504.3242 02:04:01.79M 2015-10-08T01:01:51.400Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3250 02:04:02.01M 2015-10-08T01:01:51.600Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3268 02:04:02.21M 2015-10-08T01:01:51.800Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.904 34.768 1504.3282 02:04:02.41M 2015-10-08T01:01:52.005Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3292 02:04:02.60M 2015-10-08T01:01:52.206Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.905 34.769 1504.3296 02:04:02.80M 2015-10-08T01:01:52.410Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.906 34.769 1504.3302 02:04:03.02M 2015-10-08T01:01:52.642Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3296 02:04:03.22M 2015-10-08T01:01:52.835Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3284 02:04:03.42M 2015-10-08T01:01:53.020Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.905 34.769 1504.3270 02:04:03.63M 2015-10-08T01:01:53.243Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3254 02:04:03.82M 2015-10-08T01:01:53.430Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3248 02:04:04.04M 2015-10-08T01:01:53.630Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3241 02:04:04.24M 2015-10-08T01:01:53.836Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.904 34.769 1504.3230 02:04:04.44M 2015-10-08T01:01:54.035Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3228 02:04:04.64M 2015-10-08T01:01:54.240Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.903 34.769 1504.3223 02:04:04.83M 2015-10-08T01:01:54.440Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3208 02:04:05.05M 2015-10-08T01:01:54.645Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3204 02:04:05.25M 2015-10-08T01:01:54.850Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.901 34.767 1504.3195 02:04:05.45M 2015-10-08T01:01:55.050Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3193 02:04:05.65M 2015-10-08T01:01:55.255Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3192 02:04:05.85M 2015-10-08T01:01:55.482Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.766 1504.3186 02:04:06.07M 2015-10-08T01:01:55.660Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.899 34.766 1504.3175 02:04:06.27M 2015-10-08T01:01:55.865Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3197 02:04:06.47M 2015-10-08T01:01:56.065Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3217 02:04:06.67M 2015-10-08T01:01:56.270Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3214 02:04:06.86M 2015-10-08T01:01:56.475Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3226 02:04:07.08M 2015-10-08T01:01:56.675Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3252 02:04:07.28M 2015-10-08T01:01:56.880Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.771 1504.3257 02:04:07.48M 2015-10-08T01:01:57.080Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3274 02:04:07.68M 2015-10-08T01:01:57.301Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3291 02:04:07.88M 2015-10-08T01:01:57.486Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.772 1504.3298 02:04:08.11M 2015-10-08T01:01:57.690Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3308 02:04:08.30M 2015-10-08T01:01:57.895Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.908 34.772 1504.3318 02:04:08.50M 2015-10-08T01:01:58.095Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3320 02:04:08.70M 2015-10-08T01:01:58.301Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3322 02:04:08.89M 2015-10-08T01:01:58.506Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.908 34.772 1504.3328 02:04:09.11M 2015-10-08T01:01:58.706Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3268 02:04:09.31M 2015-10-08T01:01:58.922Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.902 34.767 1504.3265 02:04:09.51M 2015-10-08T01:01:59.111Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.766 1504.3260 02:04:09.71M 2015-10-08T01:01:59.316Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3259 02:04:09.91M 2015-10-08T01:01:59.516Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3258 02:04:10.13M 2015-10-08T01:01:59.721Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.902 34.766 1504.3257 02:04:10.33M 2015-10-08T01:01:59.921Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.766 1504.3253 02:04:10.53M 2015-10-08T01:02:00.127Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3247 02:04:10.72M 2015-10-08T01:02:00.331Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3250 02:04:10.92M 2015-10-08T01:02:00.563Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3248 02:04:11.14M 2015-10-08T01:02:00.736Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.771 1504.3263 02:04:11.34M 2015-10-08T01:02:00.941Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3256 02:04:11.54M 2015-10-08T01:02:01.146Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3247 02:04:11.74M 2015-10-08T01:02:01.346Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.771 1504.3234 02:04:11.94M 2015-10-08T01:02:01.551Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3236 02:04:12.16M 2015-10-08T01:02:01.771Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3239 02:04:12.36M 2015-10-08T01:02:01.956Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3241 02:04:12.57M 2015-10-08T01:02:02.161Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.772 1504.3240 02:04:12.75M 2015-10-08T01:02:02.361Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3234 02:04:12.95M 2015-10-08T01:02:02.566Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.773 1504.3267 02:04:13.17M 2015-10-08T01:02:02.767Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.773 1504.3271 02:04:13.37M 2015-10-08T01:02:02.971Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.774 1504.3274 02:04:13.57M 2015-10-08T01:02:03.171Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.909 34.775 1504.3284 02:04:13.77M 2015-10-08T01:02:03.376Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.909 34.775 1504.3287 02:04:13.97M 2015-10-08T01:02:03.581Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.909 34.775 1504.3285 02:04:14.19M 2015-10-08T01:02:03.781Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.909 34.775 1504.3291 02:04:14.39M 2015-10-08T01:02:03.981Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.909 34.775 1504.3281 02:04:14.58M 2015-10-08T01:02:04.191Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.909 34.774 1504.3274 02:04:14.78M 2015-10-08T01:02:04.402Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.910 34.775 1504.3284 02:04:15.00M 2015-10-08T01:02:04.596Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.909 34.775 1504.3279 02:04:15.20M 2015-10-08T01:02:04.796Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.909 34.775 1504.3269 02:04:15.40M 2015-10-08T01:02:05.001Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.909 34.775 1504.3275 02:04:15.60M 2015-10-08T01:02:05.206Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.908 34.774 1504.3267 02:04:15.80M 2015-10-08T01:02:05.406Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.908 34.774 1504.3262 02:04:16.02M 2015-10-08T01:02:05.606Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.907 34.773 1504.3254 02:04:16.22M 2015-10-08T01:02:05.811Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.907 34.773 1504.3247 02:04:16.41M 2015-10-08T01:02:06.016Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.773 1504.3240 02:04:16.61M 2015-10-08T01:02:06.236Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.773 1504.3236 02:04:16.81M 2015-10-08T01:02:06.443Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.773 1504.3239 02:04:17.05M 2015-10-08T01:02:06.626Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3235 02:04:17.23M 2015-10-08T01:02:06.826Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3237 02:04:17.43M 2015-10-08T01:02:07.043Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.906 34.772 1504.3241 02:04:17.63M 2015-10-08T01:02:07.243Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3240 02:04:17.83M 2015-10-08T01:02:07.436Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3229 02:04:18.05M 2015-10-08T01:02:07.641Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3235 02:04:18.25M 2015-10-08T01:02:07.846Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3230 02:04:18.44M 2015-10-08T01:02:08.046Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.770 1504.3226 02:04:18.65M 2015-10-08T01:02:08.251Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.894 34.761 1504.3114 02:04:18.85M 2015-10-08T01:02:08.451Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.895 34.762 1504.3126 02:04:19.06M 2015-10-08T01:02:08.656Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.761 1504.3121 02:04:19.26M 2015-10-08T01:02:08.856Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.760 1504.3123 02:04:19.46M 2015-10-08T01:02:09.061Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.893 34.759 1504.3124 02:04:19.66M 2015-10-08T01:02:09.266Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3125 02:04:19.86M 2015-10-08T01:02:09.471Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.893 34.759 1504.3120 02:04:20.08M 2015-10-08T01:02:09.666Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.759 1504.3131 02:04:20.28M 2015-10-08T01:02:09.871Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.760 1504.3131 02:04:20.47M 2015-10-08T01:02:10.076Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.894 34.760 1504.3136 02:04:20.67M 2015-10-08T01:02:10.276Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.908 34.773 1504.3298 02:04:20.87M 2015-10-08T01:02:10.481Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3314 02:04:21.09M 2015-10-08T01:02:10.701Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3331 02:04:21.29M 2015-10-08T01:02:10.891Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.903 34.769 1504.3252 02:04:21.51M 2015-10-08T01:02:11.091Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3229 02:04:21.69M 2015-10-08T01:02:11.296Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.766 1504.3221 02:04:21.89M 2015-10-08T01:02:11.496Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3225 02:04:22.11M 2015-10-08T01:02:11.701Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3231 02:04:22.30M 2015-10-08T01:02:11.901Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3228 02:04:22.50M 2015-10-08T01:02:12.106Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3234 02:04:22.70M 2015-10-08T01:02:12.311Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3242 02:04:22.90M 2015-10-08T01:02:12.511Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3260 02:04:23.12M 2015-10-08T01:02:12.716Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3279 02:04:23.32M 2015-10-08T01:02:12.921Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.907 34.772 1504.3292 02:04:23.52M 2015-10-08T01:02:13.121Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3275 02:04:23.72M 2015-10-08T01:02:13.326Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.909 34.774 1504.3308 02:04:23.92M 2015-10-08T01:02:13.526Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.775 1504.3309 02:04:24.14M 2015-10-08T01:02:13.731Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.909 34.775 1504.3300 02:04:24.34M 2015-10-08T01:02:13.936Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3292 02:04:24.54M 2015-10-08T01:02:14.136Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.909 34.774 1504.3293 02:04:24.73M 2015-10-08T01:02:14.341Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.909 34.774 1504.3308 02:04:24.93M 2015-10-08T01:02:14.541Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.909 34.774 1504.3311 02:04:25.15M 2015-10-08T01:02:14.746Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.910 34.775 1504.3325 02:04:25.35M 2015-10-08T01:02:14.951Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.910 34.775 1504.3330 02:04:25.55M 2015-10-08T01:02:15.166Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.905 34.770 1504.3278 02:04:25.75M 2015-10-08T01:02:15.356Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.905 34.770 1504.3287 02:04:25.96M 2015-10-08T01:02:15.561Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.896 34.762 1504.3188 02:04:26.17M 2015-10-08T01:02:15.761Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.761 1504.3188 02:04:26.37M 2015-10-08T01:02:15.966Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.896 34.761 1504.3186 02:04:26.57M 2015-10-08T01:02:16.166Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3196 02:04:26.76M 2015-10-08T01:02:16.371Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.897 34.761 1504.3208 02:04:26.96M 2015-10-08T01:02:16.571Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.897 34.761 1504.3219 02:04:27.18M 2015-10-08T01:02:16.776Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.898 34.762 1504.3231 02:04:27.38M 2015-10-08T01:02:16.981Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.898 34.761 1504.3228 02:04:27.58M 2015-10-08T01:02:17.181Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.909 34.772 1504.3352 02:04:27.78M 2015-10-08T01:02:17.386Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.910 34.773 1504.3361 02:04:28.00M 2015-10-08T01:02:17.586Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3369 02:04:28.20M 2015-10-08T01:02:17.791Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.911 34.774 1504.3368 02:04:28.39M 2015-10-08T01:02:17.991Z|I-OCEAN7-304-XXXX| 27.14 14.213 41.912 34.775 1504.3373 02:04:28.59M 2015-10-08T01:02:18.196Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.905 34.769 1504.3280 02:04:28.79M 2015-10-08T01:02:18.402Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.904 34.769 1504.3270 02:04:29.01M 2015-10-08T01:02:18.602Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.904 34.769 1504.3265 02:04:29.21M 2015-10-08T01:02:18.807Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.905 34.769 1504.3259 02:04:29.41M 2015-10-08T01:02:19.011Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.910 34.775 1504.3320 02:04:29.61M 2015-10-08T01:02:19.211Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3315 02:04:29.81M 2015-10-08T01:02:19.411Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3308 02:04:30.03M 2015-10-08T01:02:19.637Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.910 34.775 1504.3302 02:04:30.22M 2015-10-08T01:02:19.821Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.909 34.775 1504.3293 02:04:30.44M 2015-10-08T01:02:20.021Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3289 02:04:30.62M 2015-10-08T01:02:20.226Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.909 34.774 1504.3287 02:04:30.82M 2015-10-08T01:02:20.443Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.774 1504.3286 02:04:31.04M 2015-10-08T01:02:20.637Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3225 02:04:31.24M 2015-10-08T01:02:20.837Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.902 34.768 1504.3214 02:04:31.44M 2015-10-08T01:02:21.042Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3210 02:04:31.64M 2015-10-08T01:02:21.242Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.766 1504.3198 02:04:31.84M 2015-10-08T01:02:21.447Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.899 34.765 1504.3191 02:04:32.06M 2015-10-08T01:02:21.646Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.764 1504.3198 02:04:32.26M 2015-10-08T01:02:21.852Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3206 02:04:32.45M 2015-10-08T01:02:22.056Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.902 34.766 1504.3237 02:04:32.65M 2015-10-08T01:02:22.283Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3245 02:04:32.85M 2015-10-08T01:02:22.462Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.910 34.775 1504.3331 02:04:33.07M 2015-10-08T01:02:22.662Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3335 02:04:33.27M 2015-10-08T01:02:22.867Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.912 34.776 1504.3342 02:04:33.47M 2015-10-08T01:02:23.072Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.913 34.777 1504.3357 02:04:33.67M 2015-10-08T01:02:23.272Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.914 34.778 1504.3368 02:04:33.87M 2015-10-08T01:02:23.472Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.911 34.776 1504.3336 02:04:34.08M 2015-10-08T01:02:23.677Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.911 34.776 1504.3330 02:04:34.28M 2015-10-08T01:02:23.882Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3257 02:04:34.48M 2015-10-08T01:02:24.102Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3245 02:04:34.68M 2015-10-08T01:02:24.287Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3246 02:04:34.90M 2015-10-08T01:02:24.492Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3252 02:04:35.10M 2015-10-08T01:02:24.692Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3256 02:04:35.30M 2015-10-08T01:02:24.897Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.774 1504.3267 02:04:35.50M 2015-10-08T01:02:25.102Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.774 1504.3262 02:04:35.70M 2015-10-08T01:02:25.302Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3146 02:04:35.90M 2015-10-08T01:02:25.522Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.893 34.760 1504.3114 02:04:36.12M 2015-10-08T01:02:25.707Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.761 1504.3130 02:04:36.31M 2015-10-08T01:02:25.912Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.895 34.762 1504.3135 02:04:36.51M 2015-10-08T01:02:26.117Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3148 02:04:36.71M 2015-10-08T01:02:26.317Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3157 02:04:36.91M 2015-10-08T01:02:26.522Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3167 02:04:37.13M 2015-10-08T01:02:26.722Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3152 02:04:37.33M 2015-10-08T01:02:26.927Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3153 02:04:37.53M 2015-10-08T01:02:27.132Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3153 02:04:37.73M 2015-10-08T01:02:27.337Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3212 02:04:37.93M 2015-10-08T01:02:27.537Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.770 1504.3232 02:04:38.15M 2015-10-08T01:02:27.742Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3258 02:04:38.34M 2015-10-08T01:02:27.942Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.771 1504.3250 02:04:38.55M 2015-10-08T01:02:28.147Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3242 02:04:38.74M 2015-10-08T01:02:28.347Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.769 1504.3230 02:04:38.94M 2015-10-08T01:02:28.567Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.903 34.768 1504.3228 02:04:39.16M 2015-10-08T01:02:28.752Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.902 34.767 1504.3214 02:04:39.38M 2015-10-08T01:02:28.957Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.901 34.766 1504.3215 02:04:39.56M 2015-10-08T01:02:29.162Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.905 34.770 1504.3260 02:04:39.76M 2015-10-08T01:02:29.362Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.770 1504.3268 02:04:39.96M 2015-10-08T01:02:29.567Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.906 34.771 1504.3278 02:04:40.17M 2015-10-08T01:02:29.767Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.908 34.773 1504.3287 02:04:40.37M 2015-10-08T01:02:29.972Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.908 34.773 1504.3289 02:04:40.57M 2015-10-08T01:02:30.177Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3301 02:04:40.77M 2015-10-08T01:02:30.377Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.909 34.774 1504.3308 02:04:40.97M 2015-10-08T01:02:30.582Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.909 34.773 1504.3307 02:04:41.19M 2015-10-08T01:02:30.782Z|I-OCEAN7-304-XXXX| 27.07 14.212 41.908 34.772 1504.3297 02:04:41.39M 2015-10-08T01:02:30.987Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.908 34.772 1504.3295 02:04:41.59M 2015-10-08T01:02:31.192Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3179 02:04:41.79M 2015-10-08T01:02:31.392Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.896 34.761 1504.3162 02:04:42.01M 2015-10-08T01:02:31.597Z|I-OCEAN7-304-XXXX| 27.09 14.211 41.895 34.761 1504.3148 02:04:42.21M 2015-10-08T01:02:31.802Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.895 34.761 1504.3147 02:04:42.41M 2015-10-08T01:02:32.002Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.895 34.761 1504.3137 02:04:42.60M 2015-10-08T01:02:32.207Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.895 34.761 1504.3141 02:04:42.80M 2015-10-08T01:02:32.412Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.892 34.759 1504.3112 02:04:43.02M 2015-10-08T01:02:32.612Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.892 34.758 1504.3126 02:04:43.22M 2015-10-08T01:02:32.843Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.893 34.759 1504.3138 02:04:43.42M 2015-10-08T01:02:33.037Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.893 34.759 1504.3146 02:04:43.62M 2015-10-08T01:02:33.222Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.893 34.759 1504.3142 02:04:43.83M 2015-10-08T01:02:33.422Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.758 1504.3148 02:04:44.04M 2015-10-08T01:02:33.627Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.893 34.759 1504.3157 02:04:44.24M 2015-10-08T01:02:33.832Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.893 34.758 1504.3157 02:04:44.43M 2015-10-08T01:02:34.032Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.894 34.759 1504.3165 02:04:44.63M 2015-10-08T01:02:34.237Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.760 1504.3169 02:04:44.83M 2015-10-08T01:02:34.442Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.761 1504.3179 02:04:45.05M 2015-10-08T01:02:34.637Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.897 34.762 1504.3195 02:04:45.25M 2015-10-08T01:02:34.847Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.764 1504.3209 02:04:45.45M 2015-10-08T01:02:35.047Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3242 02:04:45.65M 2015-10-08T01:02:35.252Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3241 02:04:45.85M 2015-10-08T01:02:35.457Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3253 02:04:46.07M 2015-10-08T01:02:35.657Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.768 1504.3258 02:04:46.27M 2015-10-08T01:02:35.862Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.903 34.769 1504.3258 02:04:46.47M 2015-10-08T01:02:36.062Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.769 1504.3245 02:04:46.67M 2015-10-08T01:02:36.267Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3241 02:04:46.86M 2015-10-08T01:02:36.472Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3241 02:04:47.08M 2015-10-08T01:02:36.672Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3232 02:04:47.28M 2015-10-08T01:02:36.882Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.768 1504.3231 02:04:47.48M 2015-10-08T01:02:37.077Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.902 34.769 1504.3229 02:04:47.68M 2015-10-08T01:02:37.282Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.902 34.769 1504.3224 02:04:47.88M 2015-10-08T01:02:37.502Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3219 02:04:48.10M 2015-10-08T01:02:37.687Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3225 02:04:48.31M 2015-10-08T01:02:37.892Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3225 02:04:48.49M 2015-10-08T01:02:38.092Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.903 34.768 1504.3226 02:04:48.69M 2015-10-08T01:02:38.297Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3159 02:04:48.89M 2015-10-08T01:02:38.523Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3152 02:04:49.11M 2015-10-08T01:02:38.723Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3196 02:04:49.31M 2015-10-08T01:02:38.902Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3203 02:04:49.51M 2015-10-08T01:02:39.107Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.900 34.766 1504.3207 02:04:49.70M 2015-10-08T01:02:39.312Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.766 1504.3208 02:04:49.91M 2015-10-08T01:02:39.512Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3203 02:04:50.13M 2015-10-08T01:02:39.717Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3188 02:04:50.32M 2015-10-08T01:02:39.917Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3187 02:04:50.52M 2015-10-08T01:02:40.122Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.900 34.766 1504.3184 02:04:50.72M 2015-10-08T01:02:40.322Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.899 34.765 1504.3179 02:04:50.92M 2015-10-08T01:02:40.532Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3170 02:04:51.14M 2015-10-08T01:02:40.732Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.897 34.763 1504.3154 02:04:51.34M 2015-10-08T01:02:40.937Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.896 34.763 1504.3147 02:04:51.54M 2015-10-08T01:02:41.142Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.896 34.762 1504.3141 02:04:51.74M 2015-10-08T01:02:41.342Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3141 02:04:51.94M 2015-10-08T01:02:41.547Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3132 02:04:52.15M 2015-10-08T01:02:41.747Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.761 1504.3130 02:04:52.36M 2015-10-08T01:02:41.968Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3126 02:04:52.55M 2015-10-08T01:02:42.152Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3124 02:04:52.77M 2015-10-08T01:02:42.357Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.760 1504.3129 02:04:52.95M 2015-10-08T01:02:42.562Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3131 02:04:53.17M 2015-10-08T01:02:42.762Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3142 02:04:53.37M 2015-10-08T01:02:42.963Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.760 1504.3145 02:04:53.57M 2015-10-08T01:02:43.173Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.893 34.759 1504.3145 02:04:53.77M 2015-10-08T01:02:43.373Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.893 34.758 1504.3149 02:04:53.97M 2015-10-08T01:02:43.578Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.893 34.758 1504.3157 02:04:54.18M 2015-10-08T01:02:43.778Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3163 02:04:54.39M 2015-10-08T01:02:43.983Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.894 34.759 1504.3173 02:04:54.58M 2015-10-08T01:02:44.183Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3175 02:04:54.78M 2015-10-08T01:02:44.403Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3168 02:04:55.00M 2015-10-08T01:02:44.587Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3164 02:04:55.20M 2015-10-08T01:02:44.793Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.894 34.759 1504.3169 02:04:55.40M 2015-10-08T01:02:44.998Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.895 34.760 1504.3173 02:04:55.60M 2015-10-08T01:02:45.198Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.896 34.761 1504.3179 02:04:55.80M 2015-10-08T01:02:45.403Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.897 34.762 1504.3186 02:04:56.02M 2015-10-08T01:02:45.608Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3191 02:04:56.21M 2015-10-08T01:02:45.808Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.899 34.765 1504.3203 02:04:56.41M 2015-10-08T01:02:46.013Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3218 02:04:56.61M 2015-10-08T01:02:46.213Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3223 02:04:56.81M 2015-10-08T01:02:46.433Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.769 1504.3223 02:04:57.03M 2015-10-08T01:02:46.623Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3224 02:04:57.24M 2015-10-08T01:02:46.828Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3228 02:04:57.43M 2015-10-08T01:02:47.028Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3220 02:04:57.63M 2015-10-08T01:02:47.233Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.905 34.772 1504.3232 02:04:57.83M 2015-10-08T01:02:47.433Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3230 02:04:58.05M 2015-10-08T01:02:47.633Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3246 02:04:58.24M 2015-10-08T01:02:47.838Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3258 02:04:58.44M 2015-10-08T01:02:48.043Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.906 34.769 1504.3303 02:04:58.64M 2015-10-08T01:02:48.243Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.905 34.769 1504.3298 02:04:58.84M 2015-10-08T01:02:48.448Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3289 02:04:59.06M 2015-10-08T01:02:48.653Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.905 34.769 1504.3284 02:04:59.26M 2015-10-08T01:02:48.853Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.904 34.768 1504.3279 02:04:59.46M 2015-10-08T01:02:49.083Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.904 34.768 1504.3265 02:04:59.66M 2015-10-08T01:02:49.263Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.903 34.767 1504.3253 02:04:59.86M 2015-10-08T01:02:49.458Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3251 02:05:00.08M 2015-10-08T01:02:49.668Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.768 1504.3253 02:05:00.27M 2015-10-08T01:02:49.868Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.903 34.767 1504.3251 02:05:00.47M 2015-10-08T01:02:50.073Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3243 02:05:00.67M 2015-10-08T01:02:50.273Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3242 02:05:00.87M 2015-10-08T01:02:50.478Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3226 02:05:01.09M 2015-10-08T01:02:50.683Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.767 1504.3223 02:05:01.29M 2015-10-08T01:02:50.898Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.767 1504.3221 02:05:01.49M 2015-10-08T01:02:51.088Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.767 1504.3220 02:05:01.70M 2015-10-08T01:02:51.288Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.767 1504.3221 02:05:01.89M 2015-10-08T01:02:51.493Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.767 1504.3225 02:05:02.10M 2015-10-08T01:02:51.698Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3224 02:05:02.30M 2015-10-08T01:02:51.898Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.901 34.766 1504.3223 02:05:02.50M 2015-10-08T01:02:52.103Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.767 1504.3235 02:05:02.70M 2015-10-08T01:02:52.308Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.902 34.767 1504.3247 02:05:02.90M 2015-10-08T01:02:52.508Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.910 34.774 1504.3330 02:05:03.12M 2015-10-08T01:02:52.713Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.910 34.775 1504.3341 02:05:03.32M 2015-10-08T01:02:52.913Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.911 34.775 1504.3345 02:05:03.52M 2015-10-08T01:02:53.118Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.917 34.780 1504.3414 02:05:03.71M 2015-10-08T01:02:53.318Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.917 34.780 1504.3418 02:05:03.92M 2015-10-08T01:02:53.523Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.917 34.780 1504.3422 02:05:04.13M 2015-10-08T01:02:53.728Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.909 34.773 1504.3339 02:05:04.33M 2015-10-08T01:02:53.928Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.908 34.772 1504.3331 02:05:04.53M 2015-10-08T01:02:54.133Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.908 34.772 1504.3323 02:05:04.73M 2015-10-08T01:02:54.338Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3312 02:05:04.93M 2015-10-08T01:02:54.538Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.905 34.769 1504.3302 02:05:05.15M 2015-10-08T01:02:54.743Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.904 34.768 1504.3301 02:05:05.35M 2015-10-08T01:02:54.943Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.903 34.766 1504.3285 02:05:05.55M 2015-10-08T01:02:55.148Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.902 34.765 1504.3275 02:05:05.75M 2015-10-08T01:02:55.368Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.901 34.765 1504.3268 02:05:05.94M 2015-10-08T01:02:55.553Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.900 34.764 1504.3259 02:05:06.18M 2015-10-08T01:02:55.763Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.883 34.748 1504.3066 02:05:06.36M 2015-10-08T01:02:55.958Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.881 34.746 1504.3042 02:05:06.56M 2015-10-08T01:02:56.163Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.878 34.744 1504.3011 02:05:06.76M 2015-10-08T01:02:56.368Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.876 34.742 1504.2985 02:05:06.96M 2015-10-08T01:02:56.568Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.874 34.740 1504.2955 02:05:07.18M 2015-10-08T01:02:56.773Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.872 34.738 1504.2942 02:05:07.38M 2015-10-08T01:02:56.978Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.871 34.737 1504.2926 02:05:07.58M 2015-10-08T01:02:57.178Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.867 34.733 1504.2886 02:05:07.78M 2015-10-08T01:02:57.383Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.866 34.733 1504.2870 02:05:07.97M 2015-10-08T01:02:57.583Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.853 34.721 1504.2726 02:05:08.19M 2015-10-08T01:02:57.788Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.836 34.705 1504.2537 02:05:08.39M 2015-10-08T01:02:57.993Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.834 34.704 1504.2512 02:05:08.59M 2015-10-08T01:02:58.193Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.833 34.703 1504.2485 02:05:08.79M 2015-10-08T01:02:58.393Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.831 34.701 1504.2461 02:05:09.01M 2015-10-08T01:02:58.598Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.829 34.700 1504.2433 02:05:09.21M 2015-10-08T01:02:58.806Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.828 34.698 1504.2421 02:05:09.41M 2015-10-08T01:02:59.003Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.826 34.696 1504.2411 02:05:09.61M 2015-10-08T01:02:59.208Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.824 34.694 1504.2390 02:05:09.81M 2015-10-08T01:02:59.413Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.823 34.694 1504.2384 02:05:10.02M 2015-10-08T01:02:59.643Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.822 34.693 1504.2368 02:05:10.22M 2015-10-08T01:02:59.833Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.821 34.692 1504.2351 02:05:10.42M 2015-10-08T01:03:00.018Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.820 34.692 1504.2336 02:05:10.64M 2015-10-08T01:03:00.243Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.820 34.691 1504.2330 02:05:10.82M 2015-10-08T01:03:00.428Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.820 34.691 1504.2330 02:05:11.04M 2015-10-08T01:03:00.628Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.820 34.691 1504.2330 02:05:11.24M 2015-10-08T01:03:00.833Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.831 34.702 1504.2444 02:05:11.44M 2015-10-08T01:03:01.038Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.833 34.703 1504.2472 02:05:11.64M 2015-10-08T01:03:01.238Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.853 34.722 1504.2697 02:05:11.84M 2015-10-08T01:03:01.438Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.873 34.741 1504.2921 02:05:12.06M 2015-10-08T01:03:01.645Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.875 34.742 1504.2946 02:05:12.25M 2015-10-08T01:03:01.848Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.891 34.757 1504.3120 02:05:12.45M 2015-10-08T01:03:02.053Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3130 02:05:12.65M 2015-10-08T01:03:02.253Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.895 34.761 1504.3146 02:05:12.85M 2015-10-08T01:03:02.458Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3154 02:05:13.07M 2015-10-08T01:03:02.663Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3290 02:05:13.27M 2015-10-08T01:03:02.863Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3301 02:05:13.47M 2015-10-08T01:03:03.063Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.909 34.776 1504.3246 02:05:13.67M 2015-10-08T01:03:03.268Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.910 34.777 1504.3256 02:05:13.86M 2015-10-08T01:03:03.468Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.778 1504.3267 02:05:14.08M 2015-10-08T01:03:03.673Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.777 1504.3264 02:05:14.28M 2015-10-08T01:03:03.879Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.913 34.780 1504.3292 02:05:14.48M 2015-10-08T01:03:04.078Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.913 34.780 1504.3289 02:05:14.68M 2015-10-08T01:03:04.304Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.914 34.781 1504.3300 02:05:14.88M 2015-10-08T01:03:04.488Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.913 34.780 1504.3289 02:05:15.12M 2015-10-08T01:03:04.722Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.913 34.780 1504.3293 02:05:15.30M 2015-10-08T01:03:04.893Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.912 34.779 1504.3296 02:05:15.50M 2015-10-08T01:03:05.098Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.912 34.778 1504.3293 02:05:15.70M 2015-10-08T01:03:05.298Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.777 1504.3295 02:05:15.90M 2015-10-08T01:03:05.503Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.910 34.776 1504.3301 02:05:16.11M 2015-10-08T01:03:05.703Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.909 34.775 1504.3300 02:05:16.31M 2015-10-08T01:03:05.908Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.908 34.773 1504.3292 02:05:16.51M 2015-10-08T01:03:06.113Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.907 34.773 1504.3295 02:05:16.71M 2015-10-08T01:03:06.313Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3256 02:05:16.91M 2015-10-08T01:03:06.513Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.773 1504.3245 02:05:17.13M 2015-10-08T01:03:06.718Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3230 02:05:17.33M 2015-10-08T01:03:06.927Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3212 02:05:17.53M 2015-10-08T01:03:07.128Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3191 02:05:17.72M 2015-10-08T01:03:07.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.880 34.749 1504.2957 02:05:17.93M 2015-10-08T01:03:07.534Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.878 34.747 1504.2925 02:05:18.14M 2015-10-08T01:03:07.733Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.875 34.744 1504.2889 02:05:18.34M 2015-10-08T01:03:07.939Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.872 34.741 1504.2872 02:05:18.54M 2015-10-08T01:03:08.139Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.869 34.739 1504.2852 02:05:18.74M 2015-10-08T01:03:08.344Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.867 34.736 1504.2830 02:05:18.94M 2015-10-08T01:03:08.549Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.855 34.725 1504.2694 02:05:19.16M 2015-10-08T01:03:08.803Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.827 34.699 1504.2391 02:05:19.36M 2015-10-08T01:03:08.954Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.827 34.699 1504.2391 02:05:19.57M 2015-10-08T01:03:09.154Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.820 34.693 1504.2321 02:05:19.75M 2015-10-08T01:03:09.359Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.819 34.691 1504.2310 02:05:19.95M 2015-10-08T01:03:09.565Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.818 34.690 1504.2291 02:05:20.17M 2015-10-08T01:03:09.764Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.816 34.689 1504.2268 02:05:20.37M 2015-10-08T01:03:09.969Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.814 34.687 1504.2246 02:05:20.57M 2015-10-08T01:03:10.174Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.812 34.686 1504.2219 02:05:20.77M 2015-10-08T01:03:10.374Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.810 34.684 1504.2190 02:05:20.97M 2015-10-08T01:03:10.579Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.808 34.683 1504.2162 02:05:21.19M 2015-10-08T01:03:10.779Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.807 34.682 1504.2146 02:05:21.39M 2015-10-08T01:03:10.984Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.807 34.681 1504.2134 02:05:21.58M 2015-10-08T01:03:11.184Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.806 34.681 1504.2123 02:05:21.79M 2015-10-08T01:03:11.389Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.811 34.685 1504.2177 02:05:22.00M 2015-10-08T01:03:11.594Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.812 34.686 1504.2186 02:05:22.20M 2015-10-08T01:03:11.794Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.813 34.687 1504.2207 02:05:22.40M 2015-10-08T01:03:11.999Z|I-OCEAN7-304-XXXX| 27.06 14.209 41.815 34.688 1504.2222 02:05:22.60M 2015-10-08T01:03:12.205Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.817 34.690 1504.2247 02:05:22.80M 2015-10-08T01:03:12.404Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.819 34.692 1504.2281 02:05:23.02M 2015-10-08T01:03:12.609Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.822 34.694 1504.2314 02:05:23.22M 2015-10-08T01:03:12.814Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.824 34.696 1504.2346 02:05:23.42M 2015-10-08T01:03:13.014Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.846 34.716 1504.2585 02:05:23.62M 2015-10-08T01:03:13.234Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.849 34.719 1504.2622 02:05:23.82M 2015-10-08T01:03:13.419Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.852 34.723 1504.2651 02:05:24.05M 2015-10-08T01:03:13.624Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.856 34.726 1504.2694 02:05:24.23M 2015-10-08T01:03:13.829Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.860 34.729 1504.2737 02:05:24.43M 2015-10-08T01:03:14.029Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.863 34.732 1504.2773 02:05:24.63M 2015-10-08T01:03:14.234Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.866 34.735 1504.2815 02:05:24.83M 2015-10-08T01:03:14.434Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.869 34.738 1504.2843 02:05:25.05M 2015-10-08T01:03:14.639Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.871 34.740 1504.2877 02:05:25.25M 2015-10-08T01:03:14.845Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.874 34.741 1504.2908 02:05:25.45M 2015-10-08T01:03:15.044Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.876 34.744 1504.2938 02:05:25.65M 2015-10-08T01:03:15.249Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.879 34.746 1504.2977 02:05:25.84M 2015-10-08T01:03:15.449Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.882 34.749 1504.3007 02:05:26.06M 2015-10-08T01:03:15.654Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.884 34.751 1504.3035 02:05:26.26M 2015-10-08T01:03:15.859Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.887 34.753 1504.3064 02:05:26.46M 2015-10-08T01:03:16.059Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.890 34.756 1504.3103 02:05:26.66M 2015-10-08T01:03:16.264Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3140 02:05:26.86M 2015-10-08T01:03:16.464Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3165 02:05:27.08M 2015-10-08T01:03:16.669Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.895 34.760 1504.3182 02:05:27.28M 2015-10-08T01:03:16.882Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.895 34.760 1504.3197 02:05:27.48M 2015-10-08T01:03:17.074Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.896 34.761 1504.3206 02:05:27.67M 2015-10-08T01:03:17.282Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.891 34.756 1504.3142 02:05:27.88M 2015-10-08T01:03:17.479Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.879 34.745 1504.3011 02:05:28.09M 2015-10-08T01:03:17.699Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.867 34.734 1504.2882 02:05:28.29M 2015-10-08T01:03:17.923Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.867 34.734 1504.2878 02:05:28.51M 2015-10-08T01:03:18.089Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.866 34.733 1504.2867 02:05:28.69M 2015-10-08T01:03:18.294Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.865 34.732 1504.2861 02:05:28.89M 2015-10-08T01:03:18.499Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.852 34.721 1504.2720 02:05:29.11M 2015-10-08T01:03:18.699Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.851 34.720 1504.2698 02:05:29.31M 2015-10-08T01:03:18.910Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.837 34.706 1504.2540 02:05:29.51M 2015-10-08T01:03:19.104Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.835 34.706 1504.2521 02:05:29.70M 2015-10-08T01:03:19.309Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.834 34.704 1504.2504 02:05:29.90M 2015-10-08T01:03:19.509Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.832 34.702 1504.2485 02:05:30.12M 2015-10-08T01:03:19.714Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.831 34.701 1504.2468 02:05:30.32M 2015-10-08T01:03:19.919Z|I-OCEAN7-304-XXXX| 27.32 14.211 41.829 34.700 1504.2456 02:05:30.52M 2015-10-08T01:03:20.119Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.827 34.698 1504.2432 02:05:30.72M 2015-10-08T01:03:20.324Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.824 34.695 1504.2400 02:05:30.92M 2015-10-08T01:03:20.527Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.823 34.694 1504.2383 02:05:31.14M 2015-10-08T01:03:20.729Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.821 34.692 1504.2360 02:05:31.34M 2015-10-08T01:03:20.934Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.820 34.691 1504.2344 02:05:31.54M 2015-10-08T01:03:21.134Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.818 34.690 1504.2319 02:05:31.74M 2015-10-08T01:03:21.339Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.813 34.685 1504.2273 02:05:31.93M 2015-10-08T01:03:21.539Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.813 34.685 1504.2267 02:05:32.15M 2015-10-08T01:03:21.744Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.814 34.686 1504.2268 02:05:32.35M 2015-10-08T01:03:21.949Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.815 34.687 1504.2283 02:05:32.55M 2015-10-08T01:03:22.203Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.817 34.688 1504.2312 02:05:32.75M 2015-10-08T01:03:22.354Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.832 34.702 1504.2473 02:05:32.97M 2015-10-08T01:03:22.559Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.834 34.704 1504.2494 02:05:33.17M 2015-10-08T01:03:22.759Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.855 34.724 1504.2733 02:05:33.37M 2015-10-08T01:03:22.964Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.874 34.741 1504.2942 02:05:33.57M 2015-10-08T01:03:23.169Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.875 34.742 1504.2948 02:05:33.77M 2015-10-08T01:03:23.369Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.877 34.744 1504.2963 02:05:33.97M 2015-10-08T01:03:23.569Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.878 34.745 1504.2965 02:05:34.18M 2015-10-08T01:03:23.774Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.880 34.747 1504.2988 02:05:34.38M 2015-10-08T01:03:23.979Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.882 34.749 1504.2999 02:05:34.58M 2015-10-08T01:03:24.179Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.884 34.751 1504.3016 02:05:34.78M 2015-10-08T01:03:24.384Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.887 34.754 1504.3053 02:05:35.00M 2015-10-08T01:03:24.584Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.892 34.759 1504.3099 02:05:35.20M 2015-10-08T01:03:24.784Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.893 34.759 1504.3107 02:05:35.39M 2015-10-08T01:03:24.994Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.760 1504.3113 02:05:35.59M 2015-10-08T01:03:25.194Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.894 34.761 1504.3119 02:05:35.80M 2015-10-08T01:03:25.399Z|I-OCEAN7-304-XXXX| 27.04 14.211 41.896 34.762 1504.3130 02:05:36.01M 2015-10-08T01:03:25.599Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.763 1504.3140 02:05:36.21M 2015-10-08T01:03:25.806Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.764 1504.3140 02:05:36.41M 2015-10-08T01:03:26.009Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.898 34.765 1504.3147 02:05:36.61M 2015-10-08T01:03:26.209Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.898 34.764 1504.3158 02:05:36.81M 2015-10-08T01:03:26.414Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.898 34.764 1504.3152 02:05:37.03M 2015-10-08T01:03:26.634Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3163 02:05:37.23M 2015-10-08T01:03:26.819Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3162 02:05:37.44M 2015-10-08T01:03:27.019Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3163 02:05:37.63M 2015-10-08T01:03:27.229Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.896 34.762 1504.3163 02:05:37.82M 2015-10-08T01:03:27.429Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3167 02:05:38.05M 2015-10-08T01:03:27.634Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.896 34.762 1504.3175 02:05:38.24M 2015-10-08T01:03:27.843Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3182 02:05:38.44M 2015-10-08T01:03:28.040Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.896 34.761 1504.3186 02:05:38.64M 2015-10-08T01:03:28.240Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3190 02:05:38.84M 2015-10-08T01:03:28.483Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.895 34.759 1504.3182 02:05:39.06M 2015-10-08T01:03:28.683Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.896 34.761 1504.3208 02:05:39.26M 2015-10-08T01:03:28.850Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.897 34.761 1504.3215 02:05:39.46M 2015-10-08T01:03:29.049Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.896 34.760 1504.3212 02:05:39.65M 2015-10-08T01:03:29.254Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.895 34.759 1504.3197 02:05:39.85M 2015-10-08T01:03:29.459Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.894 34.759 1504.3195 02:05:40.07M 2015-10-08T01:03:29.659Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.894 34.759 1504.3190 02:05:40.27M 2015-10-08T01:03:29.864Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.899 34.763 1504.3236 02:05:40.47M 2015-10-08T01:03:30.064Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.899 34.763 1504.3242 02:05:40.67M 2015-10-08T01:03:30.275Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.899 34.763 1504.3239 02:05:40.87M 2015-10-08T01:03:30.475Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.899 34.763 1504.3245 02:05:41.09M 2015-10-08T01:03:30.675Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.899 34.764 1504.3247 02:05:41.29M 2015-10-08T01:03:30.879Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.900 34.765 1504.3245 02:05:41.48M 2015-10-08T01:03:31.100Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.901 34.766 1504.3247 02:05:41.69M 2015-10-08T01:03:31.286Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.766 1504.3243 02:05:41.90M 2015-10-08T01:03:31.490Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.766 1504.3232 02:05:42.10M 2015-10-08T01:03:31.695Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.900 34.765 1504.3235 02:05:42.30M 2015-10-08T01:03:31.895Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.899 34.765 1504.3224 02:05:42.50M 2015-10-08T01:03:32.100Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.899 34.764 1504.3220 02:05:42.70M 2015-10-08T01:03:32.305Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.898 34.763 1504.3210 02:05:42.90M 2015-10-08T01:03:32.522Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.897 34.763 1504.3203 02:05:43.12M 2015-10-08T01:03:32.710Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.896 34.762 1504.3193 02:05:43.32M 2015-10-08T01:03:32.910Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.895 34.761 1504.3185 02:05:43.52M 2015-10-08T01:03:33.115Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.894 34.759 1504.3170 02:05:43.71M 2015-10-08T01:03:33.315Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.894 34.759 1504.3167 02:05:43.91M 2015-10-08T01:03:33.520Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.894 34.759 1504.3164 02:05:44.13M 2015-10-08T01:03:33.726Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.893 34.759 1504.3157 02:05:44.33M 2015-10-08T01:03:33.928Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.893 34.759 1504.3152 02:05:44.53M 2015-10-08T01:03:34.130Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.894 34.760 1504.3165 02:05:44.73M 2015-10-08T01:03:34.330Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3154 02:05:44.93M 2015-10-08T01:03:34.535Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.759 1504.3153 02:05:45.15M 2015-10-08T01:03:34.740Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.894 34.759 1504.3147 02:05:45.35M 2015-10-08T01:03:34.940Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.894 34.760 1504.3148 02:05:45.55M 2015-10-08T01:03:35.145Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.894 34.760 1504.3146 02:05:45.74M 2015-10-08T01:03:35.345Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3151 02:05:45.94M 2015-10-08T01:03:35.570Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3148 02:05:46.16M 2015-10-08T01:03:35.755Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.761 1504.3145 02:05:46.38M 2015-10-08T01:03:35.955Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.895 34.762 1504.3149 02:05:46.56M 2015-10-08T01:03:36.160Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.763 1504.3158 02:05:46.76M 2015-10-08T01:03:36.367Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.897 34.763 1504.3162 02:05:46.96M 2015-10-08T01:03:36.570Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.897 34.763 1504.3157 02:05:47.18M 2015-10-08T01:03:36.765Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.897 34.763 1504.3165 02:05:47.38M 2015-10-08T01:03:36.970Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.897 34.764 1504.3158 02:05:47.57M 2015-10-08T01:03:37.175Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.896 34.763 1504.3142 02:05:47.77M 2015-10-08T01:03:37.380Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.763 1504.3134 02:05:47.97M 2015-10-08T01:03:37.580Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.896 34.763 1504.3118 02:05:48.19M 2015-10-08T01:03:37.785Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.896 34.763 1504.3112 02:05:48.39M 2015-10-08T01:03:37.985Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.895 34.763 1504.3110 02:05:48.59M 2015-10-08T01:03:38.190Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.895 34.762 1504.3103 02:05:48.79M 2015-10-08T01:03:38.390Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.894 34.762 1504.3093 02:05:49.01M 2015-10-08T01:03:38.595Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3114 02:05:49.21M 2015-10-08T01:03:38.795Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.765 1504.3129 02:05:49.41M 2015-10-08T01:03:39.000Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3140 02:05:49.60M 2015-10-08T01:03:39.206Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.767 1504.3152 02:05:49.81M 2015-10-08T01:03:39.410Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.768 1504.3165 02:05:50.02M 2015-10-08T01:03:39.610Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3182 02:05:50.22M 2015-10-08T01:03:39.815Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3193 02:05:50.42M 2015-10-08T01:03:40.035Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3204 02:05:50.62M 2015-10-08T01:03:40.220Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3217 02:05:50.83M 2015-10-08T01:03:40.420Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3221 02:05:51.04M 2015-10-08T01:03:40.625Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3230 02:05:51.23M 2015-10-08T01:03:40.830Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.772 1504.3230 02:05:51.43M 2015-10-08T01:03:41.030Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.906 34.772 1504.3232 02:05:51.63M 2015-10-08T01:03:41.235Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3243 02:05:51.83M 2015-10-08T01:03:41.435Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.773 1504.3248 02:05:52.05M 2015-10-08T01:03:41.644Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3257 02:05:52.25M 2015-10-08T01:03:41.845Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3218 02:05:52.45M 2015-10-08T01:03:42.045Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3220 02:05:52.65M 2015-10-08T01:03:42.250Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3221 02:05:52.85M 2015-10-08T01:03:42.455Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.770 1504.3220 02:05:53.07M 2015-10-08T01:03:42.655Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3226 02:05:53.27M 2015-10-08T01:03:42.860Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3234 02:05:53.47M 2015-10-08T01:03:43.060Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.905 34.770 1504.3237 02:05:53.66M 2015-10-08T01:03:43.265Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.771 1504.3247 02:05:53.86M 2015-10-08T01:03:43.465Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.771 1504.3250 02:05:54.08M 2015-10-08T01:03:43.670Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.905 34.771 1504.3245 02:05:54.28M 2015-10-08T01:03:43.875Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.904 34.770 1504.3235 02:05:54.48M 2015-10-08T01:03:44.075Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3242 02:05:54.68M 2015-10-08T01:03:44.280Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.769 1504.3235 02:05:54.88M 2015-10-08T01:03:44.500Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.903 34.768 1504.3220 02:05:55.10M 2015-10-08T01:03:44.685Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.902 34.768 1504.3229 02:05:55.31M 2015-10-08T01:03:44.890Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3243 02:05:55.50M 2015-10-08T01:03:45.095Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3251 02:05:55.69M 2015-10-08T01:03:45.295Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3257 02:05:55.90M 2015-10-08T01:03:45.500Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3268 02:05:56.11M 2015-10-08T01:03:45.700Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3273 02:05:56.31M 2015-10-08T01:03:45.905Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.772 1504.3269 02:05:56.51M 2015-10-08T01:03:46.105Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3286 02:05:56.71M 2015-10-08T01:03:46.310Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.905 34.770 1504.3274 02:05:56.91M 2015-10-08T01:03:46.522Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.904 34.769 1504.3260 02:05:57.13M 2015-10-08T01:03:46.715Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3251 02:05:57.33M 2015-10-08T01:03:46.920Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.901 34.767 1504.3245 02:05:57.52M 2015-10-08T01:03:47.120Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.901 34.767 1504.3242 02:05:57.73M 2015-10-08T01:03:47.325Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.901 34.767 1504.3242 02:05:57.92M 2015-10-08T01:03:47.530Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.901 34.766 1504.3247 02:05:58.14M 2015-10-08T01:03:47.730Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.901 34.766 1504.3250 02:05:58.34M 2015-10-08T01:03:47.935Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.767 1504.3257 02:05:58.54M 2015-10-08T01:03:48.135Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.768 1504.3256 02:05:58.74M 2015-10-08T01:03:48.340Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.903 34.769 1504.3267 02:05:58.94M 2015-10-08T01:03:48.545Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.904 34.769 1504.3265 02:05:59.15M 2015-10-08T01:03:48.745Z|I-OCEAN7-304-XXXX| 27.34 14.211 41.905 34.770 1504.3282 02:05:59.36M 2015-10-08T01:03:48.968Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.906 34.771 1504.3285 02:05:59.55M 2015-10-08T01:03:49.150Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.908 34.773 1504.3308 02:05:59.77M 2015-10-08T01:03:49.355Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.910 34.775 1504.3328 02:05:59.95M 2015-10-08T01:03:49.560Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.911 34.776 1504.3344 02:06:00.17M 2015-10-08T01:03:49.760Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.912 34.777 1504.3357 02:06:00.37M 2015-10-08T01:03:49.965Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.913 34.778 1504.3363 02:06:00.57M 2015-10-08T01:03:50.167Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.914 34.779 1504.3367 02:06:00.77M 2015-10-08T01:03:50.371Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.915 34.779 1504.3373 02:06:00.97M 2015-10-08T01:03:50.570Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.915 34.780 1504.3383 02:06:01.19M 2015-10-08T01:03:50.803Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.915 34.780 1504.3385 02:06:01.38M 2015-10-08T01:03:50.980Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.915 34.779 1504.3379 02:06:01.58M 2015-10-08T01:03:51.185Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.915 34.779 1504.3387 02:06:01.78M 2015-10-08T01:03:51.385Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.915 34.779 1504.3392 02:06:02.00M 2015-10-08T01:03:51.590Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.914 34.778 1504.3389 02:06:02.20M 2015-10-08T01:03:51.790Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.914 34.778 1504.3381 02:06:02.40M 2015-10-08T01:03:51.995Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.913 34.777 1504.3368 02:06:02.60M 2015-10-08T01:03:52.200Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.912 34.776 1504.3353 02:06:02.80M 2015-10-08T01:03:52.400Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3336 02:06:03.02M 2015-10-08T01:03:52.606Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3339 02:06:03.22M 2015-10-08T01:03:52.807Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3339 02:06:03.42M 2015-10-08T01:03:53.011Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3342 02:06:03.61M 2015-10-08T01:03:53.216Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.911 34.775 1504.3337 02:06:03.81M 2015-10-08T01:03:53.436Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.911 34.775 1504.3339 02:06:04.03M 2015-10-08T01:03:53.621Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.911 34.775 1504.3342 02:06:04.25M 2015-10-08T01:03:53.821Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.775 1504.3342 02:06:04.43M 2015-10-08T01:03:54.026Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.911 34.776 1504.3341 02:06:04.63M 2015-10-08T01:03:54.231Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3336 02:06:04.83M 2015-10-08T01:03:54.431Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.911 34.776 1504.3337 02:06:05.05M 2015-10-08T01:03:54.636Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.912 34.776 1504.3337 02:06:05.25M 2015-10-08T01:03:54.841Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.912 34.776 1504.3335 02:06:05.45M 2015-10-08T01:03:55.041Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.912 34.776 1504.3346 02:06:05.64M 2015-10-08T01:03:55.241Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.912 34.777 1504.3350 02:06:05.84M 2015-10-08T01:03:55.446Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.777 1504.3354 02:06:06.06M 2015-10-08T01:03:55.646Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.913 34.778 1504.3345 02:06:06.26M 2015-10-08T01:03:55.851Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3347 02:06:06.46M 2015-10-08T01:03:56.056Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3342 02:06:06.66M 2015-10-08T01:03:56.283Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3344 02:06:06.86M 2015-10-08T01:03:56.461Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3336 02:06:07.08M 2015-10-08T01:03:56.666Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.913 34.778 1504.3331 02:06:07.27M 2015-10-08T01:03:56.871Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.913 34.778 1504.3330 02:06:07.47M 2015-10-08T01:03:57.066Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.913 34.778 1504.3329 02:06:07.67M 2015-10-08T01:03:57.271Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.913 34.779 1504.3333 02:06:07.87M 2015-10-08T01:03:57.476Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.778 1504.3326 02:06:08.09M 2015-10-08T01:03:57.681Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3317 02:06:08.29M 2015-10-08T01:03:57.896Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3315 02:06:08.49M 2015-10-08T01:03:58.087Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.913 34.779 1504.3325 02:06:08.70M 2015-10-08T01:03:58.291Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.913 34.779 1504.3334 02:06:08.89M 2015-10-08T01:03:58.491Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.913 34.779 1504.3334 02:06:09.11M 2015-10-08T01:03:58.723Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.914 34.780 1504.3331 02:06:09.30M 2015-10-08T01:03:58.896Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.914 34.779 1504.3334 02:06:09.50M 2015-10-08T01:03:59.101Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.914 34.780 1504.3333 02:06:09.70M 2015-10-08T01:03:59.306Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.914 34.779 1504.3330 02:06:09.90M 2015-10-08T01:03:59.511Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.779 1504.3325 02:06:10.12M 2015-10-08T01:03:59.711Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.779 1504.3323 02:06:10.32M 2015-10-08T01:03:59.911Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.912 34.778 1504.3312 02:06:10.52M 2015-10-08T01:04:00.116Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.911 34.777 1504.3298 02:06:10.72M 2015-10-08T01:04:00.321Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.910 34.776 1504.3295 02:06:10.92M 2015-10-08T01:04:00.521Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.911 34.777 1504.3296 02:06:11.14M 2015-10-08T01:04:00.727Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.911 34.777 1504.3296 02:06:11.33M 2015-10-08T01:04:00.931Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.910 34.776 1504.3302 02:06:11.54M 2015-10-08T01:04:01.131Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.909 34.776 1504.3284 02:06:11.73M 2015-10-08T01:04:01.336Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.909 34.775 1504.3280 02:06:11.93M 2015-10-08T01:04:01.536Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.909 34.775 1504.3275 02:06:12.15M 2015-10-08T01:04:01.741Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.908 34.774 1504.3273 02:06:12.35M 2015-10-08T01:04:01.941Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.774 1504.3259 02:06:12.55M 2015-10-08T01:04:02.151Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3256 02:06:12.75M 2015-10-08T01:04:02.366Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3254 02:06:12.95M 2015-10-08T01:04:02.551Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3254 02:06:13.18M 2015-10-08T01:04:02.756Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3260 02:06:13.36M 2015-10-08T01:04:02.956Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3269 02:06:13.56M 2015-10-08T01:04:03.161Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.775 1504.3276 02:06:13.76M 2015-10-08T01:04:03.361Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.775 1504.3275 02:06:13.96M 2015-10-08T01:04:03.566Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.775 1504.3275 02:06:14.18M 2015-10-08T01:04:03.771Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.775 1504.3280 02:06:14.38M 2015-10-08T01:04:03.976Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.775 1504.3286 02:06:14.58M 2015-10-08T01:04:04.203Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.908 34.774 1504.3282 02:06:14.78M 2015-10-08T01:04:04.381Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.908 34.774 1504.3279 02:06:15.00M 2015-10-08T01:04:04.581Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.774 1504.3276 02:06:15.20M 2015-10-08T01:04:04.781Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.908 34.774 1504.3280 02:06:15.39M 2015-10-08T01:04:04.986Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.908 34.773 1504.3280 02:06:15.59M 2015-10-08T01:04:05.203Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.773 1504.3278 02:06:15.79M 2015-10-08T01:04:05.396Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.773 1504.3274 02:06:16.01M 2015-10-08T01:04:05.596Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.907 34.772 1504.3279 02:06:16.21M 2015-10-08T01:04:05.801Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3280 02:06:16.41M 2015-10-08T01:04:06.007Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.772 1504.3280 02:06:16.61M 2015-10-08T01:04:06.206Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.772 1504.3268 02:06:16.81M 2015-10-08T01:04:06.411Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3262 02:06:17.03M 2015-10-08T01:04:06.616Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3265 02:06:17.23M 2015-10-08T01:04:06.831Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3271 02:06:17.43M 2015-10-08T01:04:07.021Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3268 02:06:17.64M 2015-10-08T01:04:07.221Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.907 34.772 1504.3279 02:06:17.82M 2015-10-08T01:04:07.421Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3237 02:06:18.04M 2015-10-08T01:04:07.626Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.768 1504.3232 02:06:18.24M 2015-10-08T01:04:07.831Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3236 02:06:18.43M 2015-10-08T01:04:08.036Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.903 34.768 1504.3252 02:06:18.64M 2015-10-08T01:04:08.236Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3240 02:06:18.84M 2015-10-08T01:04:08.441Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.902 34.765 1504.3286 02:06:19.06M 2015-10-08T01:04:08.647Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.901 34.764 1504.3286 02:06:19.26M 2015-10-08T01:04:08.846Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.901 34.764 1504.3276 02:06:19.45M 2015-10-08T01:04:09.051Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.902 34.765 1504.3286 02:06:19.65M 2015-10-08T01:04:09.251Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.902 34.765 1504.3296 02:06:19.85M 2015-10-08T01:04:09.451Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.903 34.765 1504.3307 02:06:20.07M 2015-10-08T01:04:09.656Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3223 02:06:20.27M 2015-10-08T01:04:09.861Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.770 1504.3220 02:06:20.47M 2015-10-08T01:04:10.066Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.770 1504.3217 02:06:20.67M 2015-10-08T01:04:10.266Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3225 02:06:20.87M 2015-10-08T01:04:10.471Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3209 02:06:21.08M 2015-10-08T01:04:10.683Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3198 02:06:21.28M 2015-10-08T01:04:10.876Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3192 02:06:21.48M 2015-10-08T01:04:11.081Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3193 02:06:21.68M 2015-10-08T01:04:11.301Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3218 02:06:21.88M 2015-10-08T01:04:11.486Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3221 02:06:22.12M 2015-10-08T01:04:11.723Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3226 02:06:22.30M 2015-10-08T01:04:11.891Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3228 02:06:22.50M 2015-10-08T01:04:12.096Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3237 02:06:22.70M 2015-10-08T01:04:12.296Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.771 1504.3253 02:06:22.90M 2015-10-08T01:04:12.501Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3256 02:06:23.11M 2015-10-08T01:04:12.702Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.771 1504.3263 02:06:23.31M 2015-10-08T01:04:12.906Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.906 34.771 1504.3265 02:06:23.51M 2015-10-08T01:04:13.111Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.906 34.772 1504.3269 02:06:23.71M 2015-10-08T01:04:13.311Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.901 34.767 1504.3206 02:06:23.91M 2015-10-08T01:04:13.516Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.900 34.766 1504.3190 02:06:24.13M 2015-10-08T01:04:13.716Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.899 34.765 1504.3192 02:06:24.33M 2015-10-08T01:04:13.921Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.764 1504.3179 02:06:24.53M 2015-10-08T01:04:14.127Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3173 02:06:24.73M 2015-10-08T01:04:14.326Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.902 34.768 1504.3215 02:06:24.93M 2015-10-08T01:04:14.531Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.903 34.769 1504.3219 02:06:25.14M 2015-10-08T01:04:14.731Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.902 34.768 1504.3209 02:06:25.34M 2015-10-08T01:04:14.936Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.901 34.768 1504.3202 02:06:25.54M 2015-10-08T01:04:15.141Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3198 02:06:25.74M 2015-10-08T01:04:15.341Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.903 34.768 1504.3223 02:06:25.94M 2015-10-08T01:04:15.546Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.904 34.769 1504.3234 02:06:26.16M 2015-10-08T01:04:15.767Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3243 02:06:26.36M 2015-10-08T01:04:15.951Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3248 02:06:26.58M 2015-10-08T01:04:16.157Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3252 02:06:26.75M 2015-10-08T01:04:16.356Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3256 02:06:26.96M 2015-10-08T01:04:16.561Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3253 02:06:27.18M 2015-10-08T01:04:16.767Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.769 1504.3256 02:06:27.37M 2015-10-08T01:04:16.967Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3268 02:06:27.57M 2015-10-08T01:04:17.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.905 34.770 1504.3269 02:06:27.77M 2015-10-08T01:04:17.371Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.905 34.770 1504.3285 02:06:27.97M 2015-10-08T01:04:17.576Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3289 02:06:28.19M 2015-10-08T01:04:17.782Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3284 02:06:28.39M 2015-10-08T01:04:17.982Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3246 02:06:28.59M 2015-10-08T01:04:18.187Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3241 02:06:28.79M 2015-10-08T01:04:18.387Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.767 1504.3232 02:06:29.01M 2015-10-08T01:04:18.592Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3212 02:06:29.20M 2015-10-08T01:04:18.797Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3203 02:06:29.40M 2015-10-08T01:04:18.997Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.767 1504.3209 02:06:29.60M 2015-10-08T01:04:19.202Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.767 1504.3208 02:06:29.80M 2015-10-08T01:04:19.402Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.768 1504.3207 02:06:30.02M 2015-10-08T01:04:19.607Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.902 34.769 1504.3217 02:06:30.22M 2015-10-08T01:04:19.812Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.770 1504.3224 02:06:30.42M 2015-10-08T01:04:20.012Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3239 02:06:30.62M 2015-10-08T01:04:20.232Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3247 02:06:30.82M 2015-10-08T01:04:20.417Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3260 02:06:31.05M 2015-10-08T01:04:20.643Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.775 1504.3282 02:06:31.23M 2015-10-08T01:04:20.822Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3125 02:06:31.43M 2015-10-08T01:04:21.027Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3103 02:06:31.63M 2015-10-08T01:04:21.232Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.890 34.758 1504.3080 02:06:31.83M 2015-10-08T01:04:21.437Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.888 34.756 1504.3064 02:06:32.05M 2015-10-08T01:04:21.637Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.886 34.753 1504.3063 02:06:32.25M 2015-10-08T01:04:21.842Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.884 34.751 1504.3041 02:06:32.45M 2015-10-08T01:04:22.042Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.882 34.750 1504.3019 02:06:32.65M 2015-10-08T01:04:22.247Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.748 1504.2993 02:06:32.85M 2015-10-08T01:04:22.447Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.880 34.748 1504.2987 02:06:33.07M 2015-10-08T01:04:22.682Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.879 34.747 1504.2976 02:06:33.26M 2015-10-08T01:04:22.857Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.878 34.746 1504.2971 02:06:33.46M 2015-10-08T01:04:23.057Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.877 34.744 1504.2965 02:06:33.66M 2015-10-08T01:04:23.262Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.862 34.731 1504.2809 02:06:33.86M 2015-10-08T01:04:23.467Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.860 34.729 1504.2781 02:06:34.08M 2015-10-08T01:04:23.667Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.842 34.712 1504.2584 02:06:34.28M 2015-10-08T01:04:23.867Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.841 34.710 1504.2566 02:06:34.48M 2015-10-08T01:04:24.077Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.839 34.709 1504.2539 02:06:34.68M 2015-10-08T01:04:24.277Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.838 34.708 1504.2516 02:06:34.88M 2015-10-08T01:04:24.477Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.836 34.707 1504.2499 02:06:35.10M 2015-10-08T01:04:24.702Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.835 34.706 1504.2480 02:06:35.29M 2015-10-08T01:04:24.887Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.834 34.705 1504.2478 02:06:35.51M 2015-10-08T01:04:25.092Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.834 34.705 1504.2469 02:06:35.69M 2015-10-08T01:04:25.292Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.834 34.706 1504.2467 02:06:35.89M 2015-10-08T01:04:25.492Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.835 34.707 1504.2471 02:06:36.11M 2015-10-08T01:04:25.697Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.837 34.708 1504.2485 02:06:36.31M 2015-10-08T01:04:25.902Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.839 34.710 1504.2504 02:06:36.51M 2015-10-08T01:04:26.115Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.841 34.712 1504.2528 02:06:36.71M 2015-10-08T01:04:26.307Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.843 34.714 1504.2550 02:06:36.90M 2015-10-08T01:04:26.512Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.845 34.716 1504.2574 02:06:37.12M 2015-10-08T01:04:26.712Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.847 34.717 1504.2594 02:06:37.32M 2015-10-08T01:04:26.917Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.849 34.719 1504.2603 02:06:37.52M 2015-10-08T01:04:27.123Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.851 34.721 1504.2635 02:06:37.72M 2015-10-08T01:04:27.322Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.854 34.724 1504.2666 02:06:37.92M 2015-10-08T01:04:27.522Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.876 34.745 1504.2913 02:06:38.14M 2015-10-08T01:04:27.727Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.893 34.761 1504.3094 02:06:38.34M 2015-10-08T01:04:27.927Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.762 1504.3112 02:06:38.54M 2015-10-08T01:04:28.132Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.764 1504.3135 02:06:38.73M 2015-10-08T01:04:28.337Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.898 34.765 1504.3160 02:06:38.93M 2015-10-08T01:04:28.542Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3184 02:06:39.15M 2015-10-08T01:04:28.742Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.901 34.767 1504.3201 02:06:39.35M 2015-10-08T01:04:28.947Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.903 34.769 1504.3223 02:06:39.55M 2015-10-08T01:04:29.168Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.904 34.770 1504.3242 02:06:39.75M 2015-10-08T01:04:29.352Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.771 1504.3254 02:06:39.97M 2015-10-08T01:04:29.557Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.905 34.771 1504.3268 02:06:40.17M 2015-10-08T01:04:29.764Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3275 02:06:40.37M 2015-10-08T01:04:29.962Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.772 1504.3279 02:06:40.57M 2015-10-08T01:04:30.167Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3286 02:06:40.76M 2015-10-08T01:04:30.367Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3280 02:06:40.97M 2015-10-08T01:04:30.567Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.907 34.773 1504.3280 02:06:41.18M 2015-10-08T01:04:30.772Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.773 1504.3284 02:06:41.38M 2015-10-08T01:04:30.977Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.908 34.773 1504.3286 02:06:41.58M 2015-10-08T01:04:31.177Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.907 34.773 1504.3292 02:06:41.78M 2015-10-08T01:04:31.403Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.907 34.772 1504.3292 02:06:42.00M 2015-10-08T01:04:31.587Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3280 02:06:42.20M 2015-10-08T01:04:31.787Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3282 02:06:42.40M 2015-10-08T01:04:31.992Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3273 02:06:42.60M 2015-10-08T01:04:32.197Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3270 02:06:42.80M 2015-10-08T01:04:32.397Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3271 02:06:43.02M 2015-10-08T01:04:32.602Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.771 1504.3271 02:06:43.21M 2015-10-08T01:04:32.802Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.771 1504.3263 02:06:43.42M 2015-10-08T01:04:33.007Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.905 34.770 1504.3269 02:06:43.61M 2015-10-08T01:04:33.207Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.905 34.770 1504.3271 02:06:43.81M 2015-10-08T01:04:33.412Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.770 1504.3281 02:06:44.03M 2015-10-08T01:04:33.632Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.769 1504.3281 02:06:44.23M 2015-10-08T01:04:33.818Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.769 1504.3280 02:06:44.44M 2015-10-08T01:04:34.023Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.904 34.768 1504.3284 02:06:44.63M 2015-10-08T01:04:34.223Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.768 1504.3275 02:06:44.83M 2015-10-08T01:04:34.427Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.768 1504.3274 02:06:45.04M 2015-10-08T01:04:34.632Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.767 1504.3275 02:06:45.24M 2015-10-08T01:04:34.833Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.767 1504.3274 02:06:45.44M 2015-10-08T01:04:35.037Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3268 02:06:45.64M 2015-10-08T01:04:35.242Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.767 1504.3267 02:06:45.84M 2015-10-08T01:04:35.442Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.902 34.767 1504.3260 02:06:46.06M 2015-10-08T01:04:35.643Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.767 1504.3250 02:06:46.26M 2015-10-08T01:04:35.847Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3248 02:06:46.45M 2015-10-08T01:04:36.052Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.903 34.768 1504.3241 02:06:46.66M 2015-10-08T01:04:36.252Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3246 02:06:46.86M 2015-10-08T01:04:36.458Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3240 02:06:47.07M 2015-10-08T01:04:36.662Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3242 02:06:47.27M 2015-10-08T01:04:36.862Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3245 02:06:47.47M 2015-10-08T01:04:37.062Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.904 34.769 1504.3242 02:06:47.67M 2015-10-08T01:04:37.272Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3248 02:06:47.87M 2015-10-08T01:04:37.478Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3243 02:06:48.09M 2015-10-08T01:04:37.678Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.905 34.771 1504.3243 02:06:48.29M 2015-10-08T01:04:37.877Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3246 02:06:48.49M 2015-10-08T01:04:38.098Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3257 02:06:48.68M 2015-10-08T01:04:38.283Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3260 02:06:48.90M 2015-10-08T01:04:38.488Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.906 34.771 1504.3263 02:06:49.10M 2015-10-08T01:04:38.688Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.906 34.771 1504.3264 02:06:49.30M 2015-10-08T01:04:38.897Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3259 02:06:49.50M 2015-10-08T01:04:39.097Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3252 02:06:49.70M 2015-10-08T01:04:39.297Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.904 34.769 1504.3250 02:06:49.90M 2015-10-08T01:04:39.503Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.903 34.768 1504.3254 02:06:50.12M 2015-10-08T01:04:39.703Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.902 34.767 1504.3246 02:06:50.32M 2015-10-08T01:04:39.907Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.902 34.767 1504.3231 02:06:50.52M 2015-10-08T01:04:40.112Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.901 34.766 1504.3220 02:06:50.71M 2015-10-08T01:04:40.317Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.900 34.765 1504.3209 02:06:50.91M 2015-10-08T01:04:40.517Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.899 34.765 1504.3197 02:06:51.14M 2015-10-08T01:04:40.723Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.898 34.765 1504.3176 02:06:51.33M 2015-10-08T01:04:40.928Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.764 1504.3173 02:06:51.53M 2015-10-08T01:04:41.128Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.763 1504.3162 02:06:51.73M 2015-10-08T01:04:41.328Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3145 02:06:51.93M 2015-10-08T01:04:41.533Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3136 02:06:52.15M 2015-10-08T01:04:41.738Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3208 02:06:52.35M 2015-10-08T01:04:41.943Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3197 02:06:52.55M 2015-10-08T01:04:42.143Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.766 1504.3190 02:06:52.75M 2015-10-08T01:04:42.348Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.765 1504.3184 02:06:52.95M 2015-10-08T01:04:42.568Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3176 02:06:53.16M 2015-10-08T01:04:42.753Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.897 34.763 1504.3176 02:06:53.38M 2015-10-08T01:04:42.953Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3173 02:06:53.56M 2015-10-08T01:04:43.158Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3181 02:06:53.76M 2015-10-08T01:04:43.363Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3174 02:06:53.96M 2015-10-08T01:04:43.563Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.896 34.762 1504.3171 02:06:54.18M 2015-10-08T01:04:43.768Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.762 1504.3176 02:06:54.38M 2015-10-08T01:04:43.973Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3184 02:06:54.58M 2015-10-08T01:04:44.173Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.764 1504.3190 02:06:54.78M 2015-10-08T01:04:44.378Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3195 02:06:54.97M 2015-10-08T01:04:44.578Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.764 1504.3198 02:06:55.19M 2015-10-08T01:04:44.783Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.765 1504.3203 02:06:55.39M 2015-10-08T01:04:44.988Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3207 02:06:55.59M 2015-10-08T01:04:45.188Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3217 02:06:55.79M 2015-10-08T01:04:45.393Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.768 1504.3221 02:06:56.01M 2015-10-08T01:04:45.593Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.902 34.768 1504.3219 02:06:56.21M 2015-10-08T01:04:45.798Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3219 02:06:56.41M 2015-10-08T01:04:46.003Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3226 02:06:56.61M 2015-10-08T01:04:46.203Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3232 02:06:56.81M 2015-10-08T01:04:46.408Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3232 02:06:57.02M 2015-10-08T01:04:46.608Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3235 02:06:57.22M 2015-10-08T01:04:46.813Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3234 02:06:57.42M 2015-10-08T01:04:47.033Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3231 02:06:57.62M 2015-10-08T01:04:47.218Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3226 02:06:57.84M 2015-10-08T01:04:47.423Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3226 02:06:58.04M 2015-10-08T01:04:47.628Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3223 02:06:58.24M 2015-10-08T01:04:47.843Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3239 02:06:58.44M 2015-10-08T01:04:48.028Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.767 1504.3247 02:06:58.64M 2015-10-08T01:04:48.233Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3247 02:06:58.83M 2015-10-08T01:04:48.433Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.901 34.766 1504.3245 02:06:59.05M 2015-10-08T01:04:48.638Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.901 34.766 1504.3232 02:06:59.25M 2015-10-08T01:04:48.843Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.900 34.766 1504.3221 02:06:59.45M 2015-10-08T01:04:49.048Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.899 34.765 1504.3207 02:06:59.65M 2015-10-08T01:04:49.283Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.901 34.767 1504.3228 02:06:59.85M 2015-10-08T01:04:49.453Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.901 34.767 1504.3223 02:07:00.07M 2015-10-08T01:04:49.653Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.766 1504.3219 02:07:00.27M 2015-10-08T01:04:49.858Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.900 34.766 1504.3221 02:07:00.47M 2015-10-08T01:04:50.063Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.900 34.766 1504.3229 02:07:00.67M 2015-10-08T01:04:50.263Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.900 34.766 1504.3224 02:07:00.87M 2015-10-08T01:04:50.468Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.767 1504.3225 02:07:01.08M 2015-10-08T01:04:50.668Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.902 34.768 1504.3236 02:07:01.28M 2015-10-08T01:04:50.873Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3219 02:07:01.48M 2015-10-08T01:04:51.073Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3218 02:07:01.68M 2015-10-08T01:04:51.278Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3218 02:07:01.88M 2015-10-08T01:04:51.523Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3213 02:07:02.10M 2015-10-08T01:04:51.688Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3215 02:07:02.31M 2015-10-08T01:04:51.888Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.767 1504.3208 02:07:02.50M 2015-10-08T01:04:52.093Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3212 02:07:02.69M 2015-10-08T01:04:52.293Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.766 1504.3209 02:07:02.89M 2015-10-08T01:04:52.498Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.900 34.765 1504.3201 02:07:03.11M 2015-10-08T01:04:52.698Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.765 1504.3207 02:07:03.31M 2015-10-08T01:04:52.903Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.765 1504.3206 02:07:03.51M 2015-10-08T01:04:53.108Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3207 02:07:03.71M 2015-10-08T01:04:53.308Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.900 34.765 1504.3208 02:07:03.91M 2015-10-08T01:04:53.523Z|I-OCEAN7-304-XXXX| 27.12 14.212 41.899 34.764 1504.3204 02:07:04.13M 2015-10-08T01:04:53.718Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.898 34.764 1504.3197 02:07:04.33M 2015-10-08T01:04:53.918Z|I-OCEAN7-304-XXXX| 27.10 14.212 41.897 34.763 1504.3186 02:07:04.53M 2015-10-08T01:04:54.123Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.896 34.761 1504.3173 02:07:04.73M 2015-10-08T01:04:54.323Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.895 34.760 1504.3165 02:07:04.92M 2015-10-08T01:04:54.528Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.894 34.760 1504.3156 02:07:05.14M 2015-10-08T01:04:54.728Z|I-OCEAN7-304-XXXX| 27.09 14.212 41.893 34.758 1504.3125 02:07:05.34M 2015-10-08T01:04:54.933Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.892 34.758 1504.3120 02:07:05.54M 2015-10-08T01:04:55.138Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.891 34.757 1504.3103 02:07:05.74M 2015-10-08T01:04:55.338Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.875 34.743 1504.2935 02:07:05.94M 2015-10-08T01:04:55.563Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.874 34.742 1504.2922 02:07:06.16M 2015-10-08T01:04:55.743Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.876 34.743 1504.2930 02:07:06.36M 2015-10-08T01:04:55.963Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.876 34.744 1504.2928 02:07:06.56M 2015-10-08T01:04:56.163Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.877 34.746 1504.2933 02:07:06.77M 2015-10-08T01:04:56.358Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.878 34.747 1504.2941 02:07:06.96M 2015-10-08T01:04:56.553Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.879 34.747 1504.2958 02:07:07.18M 2015-10-08T01:04:56.758Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.880 34.748 1504.2966 02:07:07.37M 2015-10-08T01:04:57.003Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.881 34.749 1504.2977 02:07:07.57M 2015-10-08T01:04:57.168Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.883 34.751 1504.2996 02:07:07.77M 2015-10-08T01:04:57.368Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.883 34.751 1504.2997 02:07:07.97M 2015-10-08T01:04:57.573Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.883 34.751 1504.3007 02:07:08.19M 2015-10-08T01:04:57.773Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.884 34.752 1504.3014 02:07:08.39M 2015-10-08T01:04:57.978Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.752 1504.3014 02:07:08.58M 2015-10-08T01:04:58.183Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.753 1504.3016 02:07:08.78M 2015-10-08T01:04:58.383Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.886 34.754 1504.3026 02:07:09.00M 2015-10-08T01:04:58.588Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.886 34.754 1504.3035 02:07:09.20M 2015-10-08T01:04:58.788Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.887 34.754 1504.3038 02:07:09.40M 2015-10-08T01:04:58.993Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3054 02:07:09.60M 2015-10-08T01:04:59.193Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.756 1504.3068 02:07:09.80M 2015-10-08T01:04:59.403Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.756 1504.3070 02:07:10.02M 2015-10-08T01:04:59.603Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.890 34.757 1504.3076 02:07:10.22M 2015-10-08T01:04:59.808Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.891 34.758 1504.3088 02:07:10.42M 2015-10-08T01:05:00.008Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.892 34.759 1504.3085 02:07:10.62M 2015-10-08T01:05:00.213Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.892 34.759 1504.3085 02:07:10.81M 2015-10-08T01:05:00.433Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.892 34.759 1504.3087 02:07:11.03M 2015-10-08T01:05:00.624Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.891 34.759 1504.3079 02:07:11.25M 2015-10-08T01:05:00.818Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.760 1504.3101 02:07:11.43M 2015-10-08T01:05:01.024Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.893 34.760 1504.3104 02:07:11.63M 2015-10-08T01:05:01.228Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.893 34.760 1504.3110 02:07:11.83M 2015-10-08T01:05:01.433Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3114 02:07:12.05M 2015-10-08T01:05:01.633Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.761 1504.3119 02:07:12.25M 2015-10-08T01:05:01.838Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.895 34.761 1504.3130 02:07:12.45M 2015-10-08T01:05:02.046Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.762 1504.3127 02:07:12.64M 2015-10-08T01:05:02.283Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3130 02:07:12.85M 2015-10-08T01:05:02.444Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.761 1504.3126 02:07:13.06M 2015-10-08T01:05:02.649Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3116 02:07:13.26M 2015-10-08T01:05:02.854Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3110 02:07:13.46M 2015-10-08T01:05:03.059Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3102 02:07:13.66M 2015-10-08T01:05:03.259Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.760 1504.3101 02:07:13.86M 2015-10-08T01:05:03.483Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3090 02:07:14.08M 2015-10-08T01:05:03.664Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3081 02:07:14.28M 2015-10-08T01:05:03.869Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.891 34.758 1504.3087 02:07:14.48M 2015-10-08T01:05:04.069Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.891 34.758 1504.3094 02:07:14.68M 2015-10-08T01:05:04.274Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.891 34.758 1504.3097 02:07:14.87M 2015-10-08T01:05:04.474Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.757 1504.3092 02:07:15.09M 2015-10-08T01:05:04.679Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.757 1504.3075 02:07:15.29M 2015-10-08T01:05:04.899Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.757 1504.3071 02:07:15.49M 2015-10-08T01:05:05.117Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.756 1504.3075 02:07:15.71M 2015-10-08T01:05:05.289Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.888 34.755 1504.3080 02:07:15.89M 2015-10-08T01:05:05.489Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3080 02:07:16.11M 2015-10-08T01:05:05.694Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.888 34.755 1504.3083 02:07:16.31M 2015-10-08T01:05:05.899Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.887 34.754 1504.3081 02:07:16.51M 2015-10-08T01:05:06.099Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.887 34.753 1504.3090 02:07:16.70M 2015-10-08T01:05:06.304Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.886 34.752 1504.3088 02:07:16.90M 2015-10-08T01:05:06.509Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.887 34.753 1504.3092 02:07:17.12M 2015-10-08T01:05:06.709Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.887 34.753 1504.3088 02:07:17.32M 2015-10-08T01:05:06.914Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.753 1504.3080 02:07:17.52M 2015-10-08T01:05:07.119Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.752 1504.3069 02:07:17.72M 2015-10-08T01:05:07.319Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.752 1504.3059 02:07:17.92M 2015-10-08T01:05:07.519Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.885 34.752 1504.3064 02:07:18.14M 2015-10-08T01:05:07.724Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.752 1504.3065 02:07:18.34M 2015-10-08T01:05:07.929Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.885 34.751 1504.3065 02:07:18.53M 2015-10-08T01:05:08.129Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.751 1504.3060 02:07:18.74M 2015-10-08T01:05:08.334Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.886 34.752 1504.3062 02:07:18.93M 2015-10-08T01:05:08.534Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3060 02:07:19.15M 2015-10-08T01:05:08.739Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3058 02:07:19.35M 2015-10-08T01:05:08.944Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3064 02:07:19.55M 2015-10-08T01:05:09.149Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3059 02:07:19.75M 2015-10-08T01:05:09.367Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3062 02:07:19.95M 2015-10-08T01:05:09.554Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3062 02:07:20.18M 2015-10-08T01:05:09.754Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.887 34.754 1504.3052 02:07:20.37M 2015-10-08T01:05:09.959Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.887 34.754 1504.3051 02:07:20.56M 2015-10-08T01:05:10.159Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.887 34.754 1504.3041 02:07:20.77M 2015-10-08T01:05:10.364Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.887 34.754 1504.3041 02:07:20.96M 2015-10-08T01:05:10.567Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.754 1504.3052 02:07:21.18M 2015-10-08T01:05:10.769Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.754 1504.3052 02:07:21.38M 2015-10-08T01:05:10.974Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.887 34.753 1504.3049 02:07:21.58M 2015-10-08T01:05:11.174Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.886 34.753 1504.3043 02:07:21.78M 2015-10-08T01:05:11.379Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.886 34.753 1504.3040 02:07:22.00M 2015-10-08T01:05:11.584Z|I-OCEAN7-304-XXXX| 27.07 14.211 41.885 34.752 1504.3031 02:07:22.20M 2015-10-08T01:05:11.784Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.885 34.751 1504.3035 02:07:22.40M 2015-10-08T01:05:11.984Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.884 34.750 1504.3024 02:07:22.59M 2015-10-08T01:05:12.189Z|I-OCEAN7-304-XXXX| 27.11 14.211 41.883 34.749 1504.3011 02:07:22.79M 2015-10-08T01:05:12.394Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.882 34.748 1504.3003 02:07:23.01M 2015-10-08T01:05:12.594Z|I-OCEAN7-304-XXXX| 27.08 14.211 41.881 34.748 1504.2992 02:07:23.21M 2015-10-08T01:05:12.799Z|I-OCEAN7-304-XXXX| 27.08 14.212 41.881 34.747 1504.2996 02:07:23.41M 2015-10-08T01:05:13.043Z|I-OCEAN7-304-XXXX| 27.11 14.212 41.880 34.747 1504.3000 02:07:23.61M 2015-10-08T01:05:13.209Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.880 34.746 1504.3003 02:07:23.81M 2015-10-08T01:05:13.409Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.880 34.746 1504.3009 02:07:24.03M 2015-10-08T01:05:13.614Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.880 34.746 1504.3005 02:07:24.23M 2015-10-08T01:05:13.834Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.880 34.746 1504.3003 02:07:24.43M 2015-10-08T01:05:14.043Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.880 34.746 1504.3013 02:07:24.64M 2015-10-08T01:05:14.219Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.880 34.746 1504.3014 02:07:24.82M 2015-10-08T01:05:14.424Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.879 34.746 1504.3013 02:07:25.04M 2015-10-08T01:05:14.624Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.880 34.746 1504.3019 02:07:25.24M 2015-10-08T01:05:14.829Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.881 34.747 1504.3031 02:07:25.44M 2015-10-08T01:05:15.034Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.882 34.748 1504.3038 02:07:25.64M 2015-10-08T01:05:15.234Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.883 34.749 1504.3057 02:07:25.84M 2015-10-08T01:05:15.439Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.884 34.750 1504.3065 02:07:26.06M 2015-10-08T01:05:15.645Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.884 34.750 1504.3076 02:07:26.25M 2015-10-08T01:05:15.847Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.885 34.751 1504.3077 02:07:26.45M 2015-10-08T01:05:16.049Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.885 34.751 1504.3076 02:07:26.65M 2015-10-08T01:05:16.249Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.886 34.752 1504.3073 02:07:26.85M 2015-10-08T01:05:16.454Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.887 34.753 1504.3080 02:07:27.07M 2015-10-08T01:05:16.659Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.887 34.753 1504.3081 02:07:27.27M 2015-10-08T01:05:16.859Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.888 34.754 1504.3086 02:07:27.47M 2015-10-08T01:05:17.064Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.888 34.755 1504.3077 02:07:27.67M 2015-10-08T01:05:17.264Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.756 1504.3074 02:07:27.87M 2015-10-08T01:05:17.469Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.889 34.756 1504.3081 02:07:28.08M 2015-10-08T01:05:17.669Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.889 34.757 1504.3076 02:07:28.29M 2015-10-08T01:05:17.874Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.757 1504.3073 02:07:28.48M 2015-10-08T01:05:18.079Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.757 1504.3077 02:07:28.68M 2015-10-08T01:05:18.299Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.757 1504.3079 02:07:28.88M 2015-10-08T01:05:18.487Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3081 02:07:29.12M 2015-10-08T01:05:18.686Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3085 02:07:29.30M 2015-10-08T01:05:18.894Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3081 02:07:29.50M 2015-10-08T01:05:19.094Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.889 34.756 1504.3083 02:07:29.70M 2015-10-08T01:05:19.294Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3085 02:07:29.90M 2015-10-08T01:05:19.499Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3080 02:07:30.12M 2015-10-08T01:05:19.704Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3090 02:07:30.32M 2015-10-08T01:05:19.904Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.888 34.755 1504.3083 02:07:30.52M 2015-10-08T01:05:20.109Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3080 02:07:30.71M 2015-10-08T01:05:20.309Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3083 02:07:30.91M 2015-10-08T01:05:20.514Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.889 34.755 1504.3090 02:07:31.13M 2015-10-08T01:05:20.714Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.889 34.755 1504.3088 02:07:31.33M 2015-10-08T01:05:20.923Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.756 1504.3096 02:07:31.53M 2015-10-08T01:05:21.127Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.757 1504.3101 02:07:31.73M 2015-10-08T01:05:21.329Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.757 1504.3097 02:07:31.93M 2015-10-08T01:05:21.529Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.757 1504.3087 02:07:32.15M 2015-10-08T01:05:21.734Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.757 1504.3081 02:07:32.35M 2015-10-08T01:05:21.934Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.757 1504.3076 02:07:32.54M 2015-10-08T01:05:22.163Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3077 02:07:32.74M 2015-10-08T01:05:22.339Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.757 1504.3071 02:07:32.94M 2015-10-08T01:05:22.545Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.889 34.757 1504.3057 02:07:33.16M 2015-10-08T01:05:22.766Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.879 34.748 1504.2958 02:07:33.36M 2015-10-08T01:05:22.949Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.878 34.747 1504.2936 02:07:33.58M 2015-10-08T01:05:23.154Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.877 34.745 1504.2925 02:07:33.76M 2015-10-08T01:05:23.359Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.744 1504.2902 02:07:33.96M 2015-10-08T01:05:23.559Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.874 34.742 1504.2891 02:07:34.18M 2015-10-08T01:05:23.767Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.741 1504.2889 02:07:34.38M 2015-10-08T01:05:23.969Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.871 34.740 1504.2863 02:07:34.57M 2015-10-08T01:05:24.169Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.870 34.738 1504.2850 02:07:34.77M 2015-10-08T01:05:24.369Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.854 34.725 1504.2682 02:07:34.97M 2015-10-08T01:05:24.574Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.852 34.723 1504.2653 02:07:35.19M 2015-10-08T01:05:24.779Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.850 34.720 1504.2622 02:07:35.39M 2015-10-08T01:05:24.985Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.847 34.718 1504.2599 02:07:35.59M 2015-10-08T01:05:25.184Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.845 34.716 1504.2579 02:07:35.79M 2015-10-08T01:05:25.389Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.840 34.711 1504.2528 02:07:36.01M 2015-10-08T01:05:25.589Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.841 34.711 1504.2539 02:07:36.21M 2015-10-08T01:05:25.794Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.841 34.711 1504.2545 02:07:36.40M 2015-10-08T01:05:26.003Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.841 34.711 1504.2552 02:07:36.60M 2015-10-08T01:05:26.199Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.842 34.712 1504.2556 02:07:36.80M 2015-10-08T01:05:26.399Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.843 34.714 1504.2563 02:07:37.02M 2015-10-08T01:05:26.605Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.845 34.716 1504.2581 02:07:37.22M 2015-10-08T01:05:26.810Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.847 34.717 1504.2605 02:07:37.42M 2015-10-08T01:05:27.042Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.848 34.718 1504.2617 02:07:37.62M 2015-10-08T01:05:27.230Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.849 34.719 1504.2631 02:07:37.82M 2015-10-08T01:05:27.420Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.851 34.720 1504.2646 02:07:38.05M 2015-10-08T01:05:27.620Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.852 34.721 1504.2657 02:07:38.24M 2015-10-08T01:05:27.825Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.853 34.723 1504.2683 02:07:38.44M 2015-10-08T01:05:28.025Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.855 34.724 1504.2700 02:07:38.63M 2015-10-08T01:05:28.230Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.856 34.725 1504.2708 02:07:38.83M 2015-10-08T01:05:28.435Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.856 34.726 1504.2712 02:07:39.05M 2015-10-08T01:05:28.643Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.856 34.725 1504.2714 02:07:39.25M 2015-10-08T01:05:28.840Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.857 34.728 1504.2666 02:07:39.45M 2015-10-08T01:05:29.046Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.857 34.729 1504.2667 02:07:39.65M 2015-10-08T01:05:29.245Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.857 34.729 1504.2671 02:07:39.85M 2015-10-08T01:05:29.450Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.857 34.729 1504.2678 02:07:40.07M 2015-10-08T01:05:29.655Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.857 34.729 1504.2684 02:07:40.27M 2015-10-08T01:05:29.855Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.857 34.729 1504.2678 02:07:40.47M 2015-10-08T01:05:30.060Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.858 34.729 1504.2687 02:07:40.66M 2015-10-08T01:05:30.260Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.869 34.740 1504.2810 02:07:40.87M 2015-10-08T01:05:30.460Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.888 34.757 1504.3026 02:07:41.08M 2015-10-08T01:05:30.670Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.889 34.758 1504.3048 02:07:41.28M 2015-10-08T01:05:30.870Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3069 02:07:41.48M 2015-10-08T01:05:31.075Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.892 34.760 1504.3099 02:07:41.68M 2015-10-08T01:05:31.275Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.893 34.761 1504.3123 02:07:41.88M 2015-10-08T01:05:31.475Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.761 1504.3146 02:07:42.10M 2015-10-08T01:05:31.700Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.763 1504.3170 02:07:42.29M 2015-10-08T01:05:31.886Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.898 34.763 1504.3208 02:07:42.51M 2015-10-08T01:05:32.090Z|I-OCEAN7-304-XXXX| 27.34 14.212 41.898 34.763 1504.3224 02:07:42.69M 2015-10-08T01:05:32.290Z|I-OCEAN7-304-XXXX| 27.33 14.212 41.904 34.768 1504.3293 02:07:42.89M 2015-10-08T01:05:32.490Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.904 34.768 1504.3292 02:07:43.11M 2015-10-08T01:05:32.695Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.904 34.769 1504.3296 02:07:43.31M 2015-10-08T01:05:32.900Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.905 34.769 1504.3303 02:07:43.51M 2015-10-08T01:05:33.100Z|I-OCEAN7-304-XXXX| 27.33 14.212 41.905 34.769 1504.3311 02:07:43.71M 2015-10-08T01:05:33.305Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.905 34.769 1504.3300 02:07:43.91M 2015-10-08T01:05:33.510Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.905 34.770 1504.3301 02:07:44.13M 2015-10-08T01:05:33.710Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.906 34.770 1504.3304 02:07:44.33M 2015-10-08T01:05:33.915Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.906 34.770 1504.3307 02:07:44.52M 2015-10-08T01:05:34.120Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.906 34.771 1504.3314 02:07:44.72M 2015-10-08T01:05:34.320Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.904 34.768 1504.3286 02:07:44.92M 2015-10-08T01:05:34.520Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.904 34.768 1504.3284 02:07:45.14M 2015-10-08T01:05:34.763Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.903 34.768 1504.3279 02:07:45.34M 2015-10-08T01:05:34.930Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.903 34.768 1504.3264 02:07:45.54M 2015-10-08T01:05:35.135Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3250 02:07:45.74M 2015-10-08T01:05:35.335Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.903 34.769 1504.3251 02:07:45.94M 2015-10-08T01:05:35.535Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.769 1504.3248 02:07:46.16M 2015-10-08T01:05:35.745Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3252 02:07:46.35M 2015-10-08T01:05:35.945Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.904 34.770 1504.3258 02:07:46.55M 2015-10-08T01:05:36.165Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.769 1504.3256 02:07:46.75M 2015-10-08T01:05:36.350Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.904 34.769 1504.3259 02:07:46.97M 2015-10-08T01:05:36.555Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.770 1504.3257 02:07:47.17M 2015-10-08T01:05:36.763Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.770 1504.3263 02:07:47.37M 2015-10-08T01:05:36.960Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.769 1504.3250 02:07:47.57M 2015-10-08T01:05:37.166Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.903 34.769 1504.3239 02:07:47.77M 2015-10-08T01:05:37.365Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3231 02:07:47.97M 2015-10-08T01:05:37.570Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3225 02:07:48.19M 2015-10-08T01:05:37.775Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3212 02:07:48.39M 2015-10-08T01:05:37.975Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.901 34.767 1504.3197 02:07:48.59M 2015-10-08T01:05:38.175Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3192 02:07:48.78M 2015-10-08T01:05:38.380Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.766 1504.3179 02:07:49.00M 2015-10-08T01:05:38.585Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.898 34.765 1504.3158 02:07:49.20M 2015-10-08T01:05:38.785Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.897 34.764 1504.3141 02:07:49.40M 2015-10-08T01:05:38.990Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.897 34.764 1504.3141 02:07:49.60M 2015-10-08T01:05:39.195Z|I-OCEAN7-304-XXXX| 27.08 14.210 41.897 34.764 1504.3141 02:07:49.79M 2015-10-08T01:05:39.395Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.897 34.764 1504.3137 02:07:50.02M 2015-10-08T01:05:39.600Z|I-OCEAN7-304-XXXX| 27.07 14.210 41.897 34.764 1504.3131 02:07:50.22M 2015-10-08T01:05:39.800Z|I-OCEAN7-304-XXXX| 27.06 14.210 41.897 34.764 1504.3124 02:07:50.41M 2015-10-08T01:05:40.005Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.897 34.764 1504.3123 02:07:50.61M 2015-10-08T01:05:40.210Z|I-OCEAN7-304-XXXX| 27.01 14.209 41.897 34.764 1504.3109 02:07:50.81M 2015-10-08T01:05:40.410Z|I-OCEAN7-304-XXXX| 27.00 14.209 41.896 34.763 1504.3104 02:07:51.03M 2015-10-08T01:05:40.630Z|I-OCEAN7-304-XXXX| 27.00 14.210 41.895 34.763 1504.3103 02:07:51.23M 2015-10-08T01:05:40.815Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.895 34.762 1504.3103 02:07:51.45M 2015-10-08T01:05:41.020Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.895 34.762 1504.3112 02:07:51.63M 2015-10-08T01:05:41.225Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.896 34.762 1504.3118 02:07:51.83M 2015-10-08T01:05:41.430Z|I-OCEAN7-304-XXXX| 27.04 14.210 41.896 34.762 1504.3121 02:07:52.05M 2015-10-08T01:05:41.630Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.896 34.762 1504.3125 02:07:52.25M 2015-10-08T01:05:41.835Z|I-OCEAN7-304-XXXX| 27.05 14.210 41.895 34.762 1504.3124 02:07:52.44M 2015-10-08T01:05:42.035Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.895 34.762 1504.3120 02:07:52.65M 2015-10-08T01:05:42.240Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.895 34.762 1504.3118 02:07:52.84M 2015-10-08T01:05:42.446Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.894 34.761 1504.3112 02:07:53.06M 2015-10-08T01:05:42.646Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.761 1504.3119 02:07:53.26M 2015-10-08T01:05:42.846Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.893 34.760 1504.3113 02:07:53.46M 2015-10-08T01:05:43.050Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.893 34.760 1504.3112 02:07:53.66M 2015-10-08T01:05:43.255Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.893 34.760 1504.3124 02:07:53.86M 2015-10-08T01:05:43.455Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.893 34.760 1504.3118 02:07:54.08M 2015-10-08T01:05:43.660Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.892 34.760 1504.3109 02:07:54.28M 2015-10-08T01:05:43.883Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.892 34.759 1504.3101 02:07:54.47M 2015-10-08T01:05:44.065Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3213 02:07:54.67M 2015-10-08T01:05:44.283Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3213 02:07:54.87M 2015-10-08T01:05:44.475Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.896 34.763 1504.3149 02:07:55.09M 2015-10-08T01:05:44.675Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.896 34.763 1504.3151 02:07:55.29M 2015-10-08T01:05:44.880Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3140 02:07:55.49M 2015-10-08T01:05:45.100Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.894 34.762 1504.3136 02:07:55.69M 2015-10-08T01:05:45.285Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.894 34.761 1504.3131 02:07:55.91M 2015-10-08T01:05:45.487Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.893 34.761 1504.3123 02:07:56.11M 2015-10-08T01:05:45.690Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3108 02:07:56.30M 2015-10-08T01:05:45.895Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3094 02:07:56.50M 2015-10-08T01:05:46.095Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.891 34.759 1504.3081 02:07:56.70M 2015-10-08T01:05:46.295Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.891 34.759 1504.3081 02:07:56.90M 2015-10-08T01:05:46.505Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.891 34.759 1504.3085 02:07:57.12M 2015-10-08T01:05:46.705Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3081 02:07:57.32M 2015-10-08T01:05:46.910Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3080 02:07:57.52M 2015-10-08T01:05:47.110Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3085 02:07:57.72M 2015-10-08T01:05:47.315Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.892 34.760 1504.3087 02:07:57.92M 2015-10-08T01:05:47.515Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.892 34.760 1504.3083 02:07:58.13M 2015-10-08T01:05:47.720Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3077 02:07:58.33M 2015-10-08T01:05:47.925Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3074 02:07:58.53M 2015-10-08T01:05:48.126Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.890 34.758 1504.3064 02:07:58.73M 2015-10-08T01:05:48.331Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.889 34.757 1504.3064 02:07:58.93M 2015-10-08T01:05:48.536Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3054 02:07:59.15M 2015-10-08T01:05:48.736Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.892 34.759 1504.3097 02:07:59.35M 2015-10-08T01:05:48.936Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.892 34.759 1504.3093 02:07:59.55M 2015-10-08T01:05:49.140Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3105 02:07:59.74M 2015-10-08T01:05:49.346Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3110 02:07:59.95M 2015-10-08T01:05:49.567Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3119 02:08:00.17M 2015-10-08T01:05:49.750Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3131 02:08:00.38M 2015-10-08T01:05:49.956Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3142 02:08:00.56M 2015-10-08T01:05:50.161Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.764 1504.3158 02:08:00.76M 2015-10-08T01:05:50.361Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3149 02:08:00.96M 2015-10-08T01:05:50.561Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3146 02:08:01.18M 2015-10-08T01:05:50.767Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.762 1504.3146 02:08:01.38M 2015-10-08T01:05:50.971Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3152 02:08:01.58M 2015-10-08T01:05:51.171Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.895 34.761 1504.3146 02:08:01.78M 2015-10-08T01:05:51.376Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.894 34.760 1504.3127 02:08:02.00M 2015-10-08T01:05:51.576Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.893 34.760 1504.3126 02:08:02.20M 2015-10-08T01:05:51.781Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3091 02:08:02.39M 2015-10-08T01:05:51.986Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3085 02:08:02.59M 2015-10-08T01:05:52.191Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.892 34.760 1504.3073 02:08:02.79M 2015-10-08T01:05:52.391Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.891 34.758 1504.3103 02:08:03.01M 2015-10-08T01:05:52.591Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.890 34.756 1504.3104 02:08:03.21M 2015-10-08T01:05:52.796Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.889 34.755 1504.3098 02:08:03.41M 2015-10-08T01:05:53.001Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.888 34.753 1504.3093 02:08:03.61M 2015-10-08T01:05:53.201Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.887 34.752 1504.3087 02:08:03.81M 2015-10-08T01:05:53.407Z|I-OCEAN7-304-XXXX| 27.13 14.213 41.886 34.751 1504.3086 02:08:04.03M 2015-10-08T01:05:53.606Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.886 34.751 1504.3086 02:08:04.23M 2015-10-08T01:05:53.811Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3087 02:08:04.42M 2015-10-08T01:05:54.031Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.885 34.750 1504.3081 02:08:04.62M 2015-10-08T01:05:54.216Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.885 34.750 1504.3073 02:08:04.84M 2015-10-08T01:05:54.421Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.884 34.750 1504.3065 02:08:05.04M 2015-10-08T01:05:54.626Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.884 34.750 1504.3063 02:08:05.24M 2015-10-08T01:05:54.826Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.885 34.751 1504.3059 02:08:05.44M 2015-10-08T01:05:55.031Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.886 34.752 1504.3068 02:08:05.64M 2015-10-08T01:05:55.231Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.887 34.753 1504.3076 02:08:05.84M 2015-10-08T01:05:55.436Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.888 34.754 1504.3079 02:08:06.05M 2015-10-08T01:05:55.641Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.888 34.755 1504.3077 02:08:06.25M 2015-10-08T01:05:55.843Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.756 1504.3083 02:08:06.45M 2015-10-08T01:05:56.041Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3091 02:08:06.65M 2015-10-08T01:05:56.283Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.890 34.757 1504.3093 02:08:06.85M 2015-10-08T01:05:56.451Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.891 34.758 1504.3098 02:08:07.07M 2015-10-08T01:05:56.656Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.890 34.757 1504.3093 02:08:07.27M 2015-10-08T01:05:56.856Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.757 1504.3080 02:08:07.47M 2015-10-08T01:05:57.061Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.757 1504.3071 02:08:07.67M 2015-10-08T01:05:57.266Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.890 34.757 1504.3069 02:08:07.87M 2015-10-08T01:05:57.466Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.891 34.758 1504.3085 02:08:08.09M 2015-10-08T01:05:57.671Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.891 34.758 1504.3090 02:08:08.28M 2015-10-08T01:05:57.871Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.758 1504.3076 02:08:08.48M 2015-10-08T01:05:58.071Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3091 02:08:08.68M 2015-10-08T01:05:58.276Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.760 1504.3099 02:08:08.88M 2015-10-08T01:05:58.501Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.893 34.760 1504.3116 02:08:09.10M 2015-10-08T01:05:58.687Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3135 02:08:09.32M 2015-10-08T01:05:58.923Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.894 34.761 1504.3145 02:08:09.50M 2015-10-08T01:05:59.091Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3146 02:08:09.70M 2015-10-08T01:05:59.296Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3142 02:08:09.90M 2015-10-08T01:05:59.496Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.894 34.761 1504.3137 02:08:10.12M 2015-10-08T01:05:59.701Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.760 1504.3134 02:08:10.31M 2015-10-08T01:05:59.901Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.893 34.759 1504.3123 02:08:10.51M 2015-10-08T01:06:00.106Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3113 02:08:10.71M 2015-10-08T01:06:00.306Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3120 02:08:10.91M 2015-10-08T01:06:00.511Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3109 02:08:11.13M 2015-10-08T01:06:00.711Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3103 02:08:11.33M 2015-10-08T01:06:00.916Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3099 02:08:11.53M 2015-10-08T01:06:01.121Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.759 1504.3087 02:08:11.73M 2015-10-08T01:06:01.321Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.891 34.758 1504.3080 02:08:11.93M 2015-10-08T01:06:01.526Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.890 34.757 1504.3075 02:08:12.14M 2015-10-08T01:06:01.731Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.757 1504.3077 02:08:12.34M 2015-10-08T01:06:01.931Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.757 1504.3080 02:08:12.54M 2015-10-08T01:06:02.136Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3177 02:08:12.74M 2015-10-08T01:06:02.336Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3190 02:08:12.94M 2015-10-08T01:06:02.541Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3207 02:08:13.16M 2015-10-08T01:06:02.763Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.768 1504.3232 02:08:13.36M 2015-10-08T01:06:02.966Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.904 34.769 1504.3248 02:08:13.56M 2015-10-08T01:06:03.151Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.771 1504.3276 02:08:13.77M 2015-10-08T01:06:03.356Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.908 34.773 1504.3303 02:08:13.96M 2015-10-08T01:06:03.556Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3284 02:08:14.18M 2015-10-08T01:06:03.761Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.906 34.772 1504.3273 02:08:14.37M 2015-10-08T01:06:03.961Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.906 34.772 1504.3276 02:08:14.57M 2015-10-08T01:06:04.166Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.906 34.772 1504.3270 02:08:14.77M 2015-10-08T01:06:04.366Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3179 02:08:14.97M 2015-10-08T01:06:04.571Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3171 02:08:15.19M 2015-10-08T01:06:04.771Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.769 1504.3229 02:08:15.39M 2015-10-08T01:06:04.976Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.904 34.770 1504.3256 02:08:15.58M 2015-10-08T01:06:05.181Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.772 1504.3278 02:08:15.79M 2015-10-08T01:06:05.386Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3298 02:08:16.00M 2015-10-08T01:06:05.586Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.907 34.772 1504.3303 02:08:16.21M 2015-10-08T01:06:05.791Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.907 34.772 1504.3295 02:08:16.40M 2015-10-08T01:06:05.991Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3274 02:08:16.60M 2015-10-08T01:06:06.196Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3268 02:08:16.80M 2015-10-08T01:06:06.403Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3257 02:08:17.02M 2015-10-08T01:06:06.601Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3257 02:08:17.22M 2015-10-08T01:06:06.806Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.768 1504.3256 02:08:17.42M 2015-10-08T01:06:07.011Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3256 02:08:17.62M 2015-10-08T01:06:07.211Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3245 02:08:17.82M 2015-10-08T01:06:07.431Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.767 1504.3241 02:08:18.04M 2015-10-08T01:06:07.617Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.768 1504.3225 02:08:18.25M 2015-10-08T01:06:07.821Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3219 02:08:18.43M 2015-10-08T01:06:08.026Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3218 02:08:18.63M 2015-10-08T01:06:08.222Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.768 1504.3199 02:08:18.83M 2015-10-08T01:06:08.431Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.768 1504.3180 02:08:19.05M 2015-10-08T01:06:08.631Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.768 1504.3174 02:08:19.25M 2015-10-08T01:06:08.836Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.768 1504.3169 02:08:19.45M 2015-10-08T01:06:09.036Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3165 02:08:19.65M 2015-10-08T01:06:09.241Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3151 02:08:19.84M 2015-10-08T01:06:09.447Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3137 02:08:20.06M 2015-10-08T01:06:09.647Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3119 02:08:20.26M 2015-10-08T01:06:09.851Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.896 34.764 1504.3104 02:08:20.46M 2015-10-08T01:06:10.051Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.763 1504.3097 02:08:20.66M 2015-10-08T01:06:10.256Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.762 1504.3090 02:08:20.86M 2015-10-08T01:06:10.456Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3087 02:08:21.08M 2015-10-08T01:06:10.661Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3085 02:08:21.28M 2015-10-08T01:06:10.866Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3074 02:08:21.48M 2015-10-08T01:06:11.066Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3060 02:08:21.68M 2015-10-08T01:06:11.271Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.757 1504.3062 02:08:21.87M 2015-10-08T01:06:11.477Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.757 1504.3076 02:08:22.09M 2015-10-08T01:06:11.677Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3073 02:08:22.29M 2015-10-08T01:06:11.897Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.756 1504.3063 02:08:22.49M 2015-10-08T01:06:12.081Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3057 02:08:22.71M 2015-10-08T01:06:12.287Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.755 1504.3049 02:08:22.89M 2015-10-08T01:06:12.492Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3053 02:08:23.11M 2015-10-08T01:06:12.696Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3064 02:08:23.31M 2015-10-08T01:06:12.897Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3085 02:08:23.51M 2015-10-08T01:06:13.096Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.757 1504.3098 02:08:23.71M 2015-10-08T01:06:13.302Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.891 34.758 1504.3112 02:08:23.91M 2015-10-08T01:06:13.507Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.891 34.758 1504.3119 02:08:24.12M 2015-10-08T01:06:13.707Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.892 34.759 1504.3129 02:08:24.32M 2015-10-08T01:06:13.912Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3138 02:08:24.52M 2015-10-08T01:06:14.117Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.895 34.760 1504.3158 02:08:24.72M 2015-10-08T01:06:14.317Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3132 02:08:24.92M 2015-10-08T01:06:14.522Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3130 02:08:25.14M 2015-10-08T01:06:14.722Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.893 34.760 1504.3126 02:08:25.34M 2015-10-08T01:06:14.927Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3126 02:08:25.54M 2015-10-08T01:06:15.127Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.761 1504.3125 02:08:25.74M 2015-10-08T01:06:15.332Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.761 1504.3123 02:08:25.93M 2015-10-08T01:06:15.532Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.894 34.761 1504.3119 02:08:26.15M 2015-10-08T01:06:15.737Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.895 34.762 1504.3118 02:08:26.35M 2015-10-08T01:06:15.942Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.763 1504.3124 02:08:26.55M 2015-10-08T01:06:16.142Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.896 34.764 1504.3141 02:08:26.75M 2015-10-08T01:06:16.362Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3154 02:08:26.95M 2015-10-08T01:06:16.552Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.763 1504.3163 02:08:27.19M 2015-10-08T01:06:16.752Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.763 1504.3171 02:08:27.37M 2015-10-08T01:06:16.957Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.764 1504.3181 02:08:27.57M 2015-10-08T01:06:17.162Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3184 02:08:27.77M 2015-10-08T01:06:17.367Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3186 02:08:27.97M 2015-10-08T01:06:17.562Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3188 02:08:28.19M 2015-10-08T01:06:17.772Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3195 02:08:28.38M 2015-10-08T01:06:17.972Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3185 02:08:28.58M 2015-10-08T01:06:18.172Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.898 34.764 1504.3176 02:08:28.78M 2015-10-08T01:06:18.377Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.764 1504.3168 02:08:29.00M 2015-10-08T01:06:18.582Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3162 02:08:29.20M 2015-10-08T01:06:18.782Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3164 02:08:29.40M 2015-10-08T01:06:19.003Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.762 1504.3153 02:08:29.60M 2015-10-08T01:06:19.192Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.896 34.762 1504.3149 02:08:29.80M 2015-10-08T01:06:19.392Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3140 02:08:30.01M 2015-10-08T01:06:19.597Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.763 1504.3147 02:08:30.21M 2015-10-08T01:06:19.797Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3149 02:08:30.41M 2015-10-08T01:06:20.002Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.763 1504.3153 02:08:30.61M 2015-10-08T01:06:20.202Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.892 34.759 1504.3104 02:08:30.81M 2015-10-08T01:06:20.407Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.891 34.758 1504.3101 02:08:31.03M 2015-10-08T01:06:20.612Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.758 1504.3088 02:08:31.23M 2015-10-08T01:06:20.832Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3082 02:08:31.43M 2015-10-08T01:06:21.017Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.756 1504.3068 02:08:31.64M 2015-10-08T01:06:21.217Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.755 1504.3053 02:08:31.83M 2015-10-08T01:06:21.637Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3053 02:08:32.04M 2015-10-08T01:06:21.637Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.885 34.752 1504.3044 02:08:32.33M 2015-10-08T01:06:21.837Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.884 34.751 1504.3046 02:08:32.45M 2015-10-08T01:06:22.042Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.884 34.751 1504.3047 02:08:32.65M 2015-10-08T01:06:22.247Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.883 34.750 1504.3032 02:08:32.85M 2015-10-08T01:06:22.447Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.883 34.750 1504.3027 02:08:33.07M 2015-10-08T01:06:22.652Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.882 34.749 1504.3009 02:08:33.27M 2015-10-08T01:06:22.857Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.882 34.749 1504.3003 02:08:33.47M 2015-10-08T01:06:23.057Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.881 34.748 1504.2998 02:08:33.67M 2015-10-08T01:06:23.262Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.880 34.748 1504.2979 02:08:33.86M 2015-10-08T01:06:23.462Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.879 34.747 1504.2972 02:08:34.08M 2015-10-08T01:06:23.667Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.879 34.747 1504.2971 02:08:34.28M 2015-10-08T01:06:23.867Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.878 34.746 1504.2971 02:08:34.48M 2015-10-08T01:06:24.072Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.879 34.746 1504.2975 02:08:34.68M 2015-10-08T01:06:24.272Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.879 34.746 1504.2979 02:08:34.88M 2015-10-08T01:06:24.477Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.878 34.746 1504.2977 02:08:35.10M 2015-10-08T01:06:24.682Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.879 34.746 1504.2980 02:08:35.30M 2015-10-08T01:06:24.887Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.879 34.746 1504.2986 02:08:35.50M 2015-10-08T01:06:25.087Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.890 34.757 1504.3107 02:08:35.70M 2015-10-08T01:06:25.307Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.892 34.758 1504.3136 02:08:35.90M 2015-10-08T01:06:25.497Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3159 02:08:36.13M 2015-10-08T01:06:25.697Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.761 1504.3176 02:08:36.31M 2015-10-08T01:06:25.923Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3201 02:08:36.51M 2015-10-08T01:06:26.102Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.899 34.764 1504.3232 02:08:36.71M 2015-10-08T01:06:26.307Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.901 34.765 1504.3262 02:08:36.91M 2015-10-08T01:06:26.507Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.903 34.767 1504.3274 02:08:37.13M 2015-10-08T01:06:26.712Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.903 34.767 1504.3269 02:08:37.33M 2015-10-08T01:06:26.912Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.768 1504.3276 02:08:37.53M 2015-10-08T01:06:27.117Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.768 1504.3276 02:08:37.72M 2015-10-08T01:06:27.317Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3165 02:08:37.92M 2015-10-08T01:06:27.522Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.774 1504.3160 02:08:38.14M 2015-10-08T01:06:27.727Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.775 1504.3152 02:08:38.34M 2015-10-08T01:06:27.927Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.776 1504.3151 02:08:38.54M 2015-10-08T01:06:28.132Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.776 1504.3151 02:08:38.74M 2015-10-08T01:06:28.337Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.905 34.776 1504.3142 02:08:38.94M 2015-10-08T01:06:28.537Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.776 1504.3140 02:08:39.16M 2015-10-08T01:06:28.742Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.775 1504.3146 02:08:39.35M 2015-10-08T01:06:28.942Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.905 34.775 1504.3156 02:08:39.56M 2015-10-08T01:06:29.147Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.905 34.774 1504.3167 02:08:39.75M 2015-10-08T01:06:29.352Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.905 34.773 1504.3171 02:08:39.95M 2015-10-08T01:06:29.552Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.904 34.772 1504.3176 02:08:40.17M 2015-10-08T01:06:29.773Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.904 34.772 1504.3188 02:08:40.37M 2015-10-08T01:06:29.957Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.772 1504.3207 02:08:40.59M 2015-10-08T01:06:30.162Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3214 02:08:40.77M 2015-10-08T01:06:30.367Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3220 02:08:40.97M 2015-10-08T01:06:30.567Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.903 34.770 1504.3214 02:08:41.19M 2015-10-08T01:06:30.772Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.902 34.767 1504.3267 02:08:41.39M 2015-10-08T01:06:30.977Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.901 34.765 1504.3267 02:08:41.59M 2015-10-08T01:06:31.203Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.900 34.764 1504.3256 02:08:41.78M 2015-10-08T01:06:31.382Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.897 34.761 1504.3218 02:08:42.00M 2015-10-08T01:06:31.603Z|I-OCEAN7-304-XXXX| 27.15 14.213 41.896 34.760 1504.3208 02:08:42.20M 2015-10-08T01:06:31.792Z|I-OCEAN7-304-XXXX| 27.16 14.213 41.896 34.760 1504.3215 02:08:42.40M 2015-10-08T01:06:31.992Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.892 34.755 1504.3174 02:08:42.60M 2015-10-08T01:06:32.192Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.891 34.755 1504.3180 02:08:42.80M 2015-10-08T01:06:32.397Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.891 34.755 1504.3168 02:08:43.02M 2015-10-08T01:06:32.597Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.891 34.756 1504.3157 02:08:43.22M 2015-10-08T01:06:32.802Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.891 34.756 1504.3145 02:08:43.42M 2015-10-08T01:06:33.002Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.890 34.755 1504.3131 02:08:43.62M 2015-10-08T01:06:33.208Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.758 1504.3164 02:08:43.81M 2015-10-08T01:06:33.413Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.894 34.759 1504.3165 02:08:44.03M 2015-10-08T01:06:33.643Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.894 34.759 1504.3168 02:08:44.23M 2015-10-08T01:06:33.818Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3234 02:08:44.43M 2015-10-08T01:06:34.023Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3241 02:08:44.63M 2015-10-08T01:06:34.243Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.903 34.768 1504.3254 02:08:44.83M 2015-10-08T01:06:34.427Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3268 02:08:45.06M 2015-10-08T01:06:34.632Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.769 1504.3269 02:08:45.25M 2015-10-08T01:06:34.832Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.769 1504.3265 02:08:45.45M 2015-10-08T01:06:35.033Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3262 02:08:45.64M 2015-10-08T01:06:35.238Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3259 02:08:45.84M 2015-10-08T01:06:35.442Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3260 02:08:46.06M 2015-10-08T01:06:35.642Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.766 1504.3253 02:08:46.26M 2015-10-08T01:06:35.848Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.765 1504.3242 02:08:46.46M 2015-10-08T01:06:36.053Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.765 1504.3236 02:08:46.66M 2015-10-08T01:06:36.253Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3237 02:08:46.86M 2015-10-08T01:06:36.458Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.766 1504.3232 02:08:47.08M 2015-10-08T01:06:36.683Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.767 1504.3234 02:08:47.28M 2015-10-08T01:06:36.883Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.766 1504.3226 02:08:47.48M 2015-10-08T01:06:37.068Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.901 34.766 1504.3230 02:08:47.68M 2015-10-08T01:06:37.268Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.901 34.766 1504.3224 02:08:47.88M 2015-10-08T01:06:37.473Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.770 1504.3281 02:08:48.09M 2015-10-08T01:06:37.678Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.903 34.768 1504.3252 02:08:48.29M 2015-10-08T01:06:37.878Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.902 34.767 1504.3245 02:08:48.49M 2015-10-08T01:06:38.083Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.767 1504.3236 02:08:48.69M 2015-10-08T01:06:38.283Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3230 02:08:48.89M 2015-10-08T01:06:38.524Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3231 02:08:49.11M 2015-10-08T01:06:38.708Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.766 1504.3224 02:08:49.31M 2015-10-08T01:06:38.893Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3209 02:08:49.52M 2015-10-08T01:06:39.098Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3202 02:08:49.70M 2015-10-08T01:06:39.298Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3197 02:08:49.90M 2015-10-08T01:06:39.503Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3197 02:08:50.12M 2015-10-08T01:06:39.708Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3208 02:08:50.32M 2015-10-08T01:06:39.908Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.900 34.765 1504.3203 02:08:50.52M 2015-10-08T01:06:40.113Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.899 34.766 1504.3192 02:08:50.72M 2015-10-08T01:06:40.318Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3190 02:08:50.92M 2015-10-08T01:06:40.518Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3182 02:08:51.14M 2015-10-08T01:06:40.723Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.766 1504.3182 02:08:51.34M 2015-10-08T01:06:40.923Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.900 34.766 1504.3173 02:08:51.54M 2015-10-08T01:06:41.128Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.899 34.766 1504.3165 02:08:51.73M 2015-10-08T01:06:41.328Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.766 1504.3159 02:08:51.93M 2015-10-08T01:06:41.533Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.766 1504.3154 02:08:52.15M 2015-10-08T01:06:41.733Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.765 1504.3136 02:08:52.35M 2015-10-08T01:06:41.938Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.765 1504.3131 02:08:52.55M 2015-10-08T01:06:42.143Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.764 1504.3129 02:08:52.75M 2015-10-08T01:06:42.348Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.764 1504.3138 02:08:52.95M 2015-10-08T01:06:42.548Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.763 1504.3129 02:08:53.17M 2015-10-08T01:06:42.753Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.895 34.762 1504.3112 02:08:53.37M 2015-10-08T01:06:42.958Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.894 34.761 1504.3102 02:08:53.57M 2015-10-08T01:06:43.173Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.893 34.761 1504.3097 02:08:53.77M 2015-10-08T01:06:43.363Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.892 34.759 1504.3096 02:08:54.00M 2015-10-08T01:06:43.563Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.891 34.758 1504.3091 02:08:54.18M 2015-10-08T01:06:43.768Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.890 34.757 1504.3080 02:08:54.38M 2015-10-08T01:06:43.968Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.756 1504.3081 02:08:54.58M 2015-10-08T01:06:44.203Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.888 34.754 1504.3070 02:08:54.78M 2015-10-08T01:06:44.378Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.887 34.753 1504.3070 02:08:55.00M 2015-10-08T01:06:44.578Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.752 1504.3065 02:08:55.20M 2015-10-08T01:06:44.783Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.885 34.751 1504.3054 02:08:55.40M 2015-10-08T01:06:44.988Z|I-OCEAN7-304-XXXX| 27.13 14.212 41.884 34.750 1504.3044 02:08:55.60M 2015-10-08T01:06:45.203Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.883 34.749 1504.3042 02:08:55.80M 2015-10-08T01:06:45.393Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.882 34.749 1504.3026 02:08:56.01M 2015-10-08T01:06:45.593Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.881 34.748 1504.3016 02:08:56.21M 2015-10-08T01:06:45.793Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.881 34.748 1504.3002 02:08:56.41M 2015-10-08T01:06:45.998Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.882 34.749 1504.3003 02:08:56.61M 2015-10-08T01:06:46.203Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.881 34.749 1504.2992 02:08:56.81M 2015-10-08T01:06:46.403Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.748 1504.2993 02:08:57.03M 2015-10-08T01:06:46.608Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.748 1504.2983 02:08:57.22M 2015-10-08T01:06:46.813Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.881 34.749 1504.2982 02:08:57.43M 2015-10-08T01:06:47.043Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.881 34.749 1504.2982 02:08:57.63M 2015-10-08T01:06:47.218Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2992 02:08:57.83M 2015-10-08T01:06:47.418Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.749 1504.2994 02:08:58.04M 2015-10-08T01:06:47.638Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.749 1504.2999 02:08:58.24M 2015-10-08T01:06:47.828Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.750 1504.3007 02:08:58.46M 2015-10-08T01:06:48.033Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.883 34.751 1504.3015 02:08:58.64M 2015-10-08T01:06:48.233Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.884 34.751 1504.3029 02:08:58.84M 2015-10-08T01:06:48.438Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3044 02:08:59.06M 2015-10-08T01:06:48.638Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.887 34.753 1504.3070 02:08:59.26M 2015-10-08T01:06:48.838Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.887 34.754 1504.3082 02:08:59.46M 2015-10-08T01:06:49.043Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.888 34.755 1504.3097 02:08:59.65M 2015-10-08T01:06:49.243Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.890 34.756 1504.3123 02:08:59.85M 2015-10-08T01:06:49.448Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.892 34.757 1504.3147 02:09:00.07M 2015-10-08T01:06:49.653Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.893 34.758 1504.3168 02:09:00.27M 2015-10-08T01:06:49.858Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.759 1504.3184 02:09:00.47M 2015-10-08T01:06:50.058Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.895 34.760 1504.3198 02:09:00.67M 2015-10-08T01:06:50.263Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.896 34.760 1504.3206 02:09:00.87M 2015-10-08T01:06:50.468Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.893 34.757 1504.3175 02:09:01.09M 2015-10-08T01:06:50.668Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.891 34.756 1504.3156 02:09:01.29M 2015-10-08T01:06:50.873Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.890 34.754 1504.3145 02:09:01.49M 2015-10-08T01:06:51.073Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.890 34.754 1504.3140 02:09:01.68M 2015-10-08T01:06:51.278Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.890 34.754 1504.3137 02:09:01.88M 2015-10-08T01:06:51.478Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.890 34.755 1504.3123 02:09:02.10M 2015-10-08T01:06:51.683Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.890 34.756 1504.3126 02:09:02.30M 2015-10-08T01:06:51.888Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.891 34.757 1504.3131 02:09:02.50M 2015-10-08T01:06:52.108Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.893 34.758 1504.3146 02:09:02.70M 2015-10-08T01:06:52.293Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.893 34.759 1504.3151 02:09:02.92M 2015-10-08T01:06:52.498Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3156 02:09:03.12M 2015-10-08T01:06:52.698Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.894 34.760 1504.3151 02:09:03.32M 2015-10-08T01:06:52.903Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.894 34.760 1504.3153 02:09:03.51M 2015-10-08T01:06:53.103Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3167 02:09:03.71M 2015-10-08T01:06:53.308Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.893 34.758 1504.3164 02:09:03.91M 2015-10-08T01:06:53.513Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.892 34.757 1504.3162 02:09:04.13M 2015-10-08T01:06:53.713Z|I-OCEAN7-304-XXXX| 27.18 14.213 41.891 34.756 1504.3162 02:09:04.33M 2015-10-08T01:06:53.918Z|I-OCEAN7-304-XXXX| 27.17 14.213 41.891 34.755 1504.3154 02:09:04.53M 2015-10-08T01:06:54.123Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.890 34.755 1504.3148 02:09:04.73M 2015-10-08T01:06:54.323Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.891 34.755 1504.3147 02:09:04.93M 2015-10-08T01:06:54.528Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.890 34.755 1504.3151 02:09:05.15M 2015-10-08T01:06:54.728Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.890 34.755 1504.3146 02:09:05.35M 2015-10-08T01:06:54.963Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.890 34.755 1504.3146 02:09:05.54M 2015-10-08T01:06:55.133Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.891 34.755 1504.3151 02:09:05.74M 2015-10-08T01:06:55.338Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.891 34.756 1504.3153 02:09:05.94M 2015-10-08T01:06:55.543Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.892 34.757 1504.3168 02:09:06.16M 2015-10-08T01:06:55.743Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.893 34.758 1504.3185 02:09:06.36M 2015-10-08T01:06:55.948Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.895 34.759 1504.3195 02:09:06.56M 2015-10-08T01:06:56.148Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.896 34.760 1504.3206 02:09:06.76M 2015-10-08T01:06:56.353Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.898 34.762 1504.3228 02:09:06.96M 2015-10-08T01:06:56.573Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.899 34.763 1504.3245 02:09:07.18M 2015-10-08T01:06:56.758Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.764 1504.3248 02:09:07.39M 2015-10-08T01:06:56.964Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.765 1504.3254 02:09:07.57M 2015-10-08T01:06:57.168Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.766 1504.3265 02:09:07.78M 2015-10-08T01:06:57.368Z|I-OCEAN7-304-XXXX| 27.20 14.213 41.903 34.767 1504.3278 02:09:07.97M 2015-10-08T01:06:57.574Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.904 34.768 1504.3280 02:09:08.19M 2015-10-08T01:06:57.774Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.905 34.769 1504.3291 02:09:08.39M 2015-10-08T01:06:57.979Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.906 34.771 1504.3302 02:09:08.59M 2015-10-08T01:06:58.179Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.907 34.771 1504.3300 02:09:08.79M 2015-10-08T01:06:58.384Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.907 34.772 1504.3295 02:09:09.01M 2015-10-08T01:06:58.589Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.773 1504.3291 02:09:09.21M 2015-10-08T01:06:58.789Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.774 1504.3285 02:09:09.40M 2015-10-08T01:06:58.994Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.908 34.774 1504.3276 02:09:09.60M 2015-10-08T01:06:59.199Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3260 02:09:09.80M 2015-10-08T01:06:59.399Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.898 34.765 1504.3163 02:09:10.02M 2015-10-08T01:06:59.603Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.765 1504.3146 02:09:10.22M 2015-10-08T01:06:59.809Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.897 34.764 1504.3135 02:09:10.42M 2015-10-08T01:07:00.009Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.896 34.764 1504.3115 02:09:10.62M 2015-10-08T01:07:00.214Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.895 34.762 1504.3107 02:09:10.82M 2015-10-08T01:07:00.414Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.894 34.762 1504.3088 02:09:11.04M 2015-10-08T01:07:00.643Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.893 34.761 1504.3081 02:09:11.24M 2015-10-08T01:07:00.824Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3083 02:09:11.44M 2015-10-08T01:07:01.039Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.893 34.762 1504.3075 02:09:11.63M 2015-10-08T01:07:01.224Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.893 34.762 1504.3068 02:09:11.85M 2015-10-08T01:07:01.429Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.762 1504.3087 02:09:12.05M 2015-10-08T01:07:01.634Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.894 34.762 1504.3092 02:09:12.25M 2015-10-08T01:07:01.839Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.895 34.763 1504.3101 02:09:12.45M 2015-10-08T01:07:02.039Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.895 34.763 1504.3108 02:09:12.65M 2015-10-08T01:07:02.239Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.763 1504.3121 02:09:12.85M 2015-10-08T01:07:02.444Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3135 02:09:13.07M 2015-10-08T01:07:02.649Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3152 02:09:13.27M 2015-10-08T01:07:02.883Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.897 34.763 1504.3179 02:09:13.47M 2015-10-08T01:07:03.054Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.763 1504.3179 02:09:13.66M 2015-10-08T01:07:03.259Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.898 34.764 1504.3197 02:09:13.87M 2015-10-08T01:07:03.459Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3201 02:09:14.08M 2015-10-08T01:07:03.664Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.898 34.764 1504.3209 02:09:14.28M 2015-10-08T01:07:03.864Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.894 34.760 1504.3163 02:09:14.48M 2015-10-08T01:07:04.083Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.894 34.760 1504.3159 02:09:14.68M 2015-10-08T01:07:04.274Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3156 02:09:14.88M 2015-10-08T01:07:04.474Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3154 02:09:15.10M 2015-10-08T01:07:04.679Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3149 02:09:15.30M 2015-10-08T01:07:04.885Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.894 34.760 1504.3146 02:09:15.49M 2015-10-08T01:07:05.084Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.894 34.760 1504.3143 02:09:15.70M 2015-10-08T01:07:05.289Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.893 34.759 1504.3131 02:09:15.89M 2015-10-08T01:07:05.504Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.893 34.760 1504.3134 02:09:16.11M 2015-10-08T01:07:05.694Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.893 34.761 1504.3131 02:09:16.32M 2015-10-08T01:07:05.899Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.894 34.761 1504.3127 02:09:16.51M 2015-10-08T01:07:06.099Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.895 34.762 1504.3130 02:09:16.71M 2015-10-08T01:07:06.304Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3135 02:09:16.91M 2015-10-08T01:07:06.504Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3135 02:09:17.13M 2015-10-08T01:07:06.709Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.896 34.764 1504.3138 02:09:17.33M 2015-10-08T01:07:06.914Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.764 1504.3146 02:09:17.52M 2015-10-08T01:07:07.114Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3156 02:09:17.72M 2015-10-08T01:07:07.319Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3160 02:09:17.92M 2015-10-08T01:07:07.526Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3125 02:09:18.14M 2015-10-08T01:07:07.724Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.893 34.760 1504.3115 02:09:18.34M 2015-10-08T01:07:07.928Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3153 02:09:18.54M 2015-10-08T01:07:08.157Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3164 02:09:18.74M 2015-10-08T01:07:08.334Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3168 02:09:18.94M 2015-10-08T01:07:08.534Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3175 02:09:19.16M 2015-10-08T01:07:08.739Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3184 02:09:19.35M 2015-10-08T01:07:08.939Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3191 02:09:19.56M 2015-10-08T01:07:09.144Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3186 02:09:19.75M 2015-10-08T01:07:09.349Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3192 02:09:19.95M 2015-10-08T01:07:09.563Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.899 34.765 1504.3193 02:09:20.17M 2015-10-08T01:07:09.754Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3195 02:09:20.37M 2015-10-08T01:07:09.974Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3192 02:09:20.57M 2015-10-08T01:07:10.165Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.765 1504.3188 02:09:20.78M 2015-10-08T01:07:10.359Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3120 02:09:20.97M 2015-10-08T01:07:10.567Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3115 02:09:21.18M 2015-10-08T01:07:10.803Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.891 34.758 1504.3105 02:09:21.39M 2015-10-08T01:07:10.969Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.890 34.758 1504.3087 02:09:21.59M 2015-10-08T01:07:11.174Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.756 1504.3080 02:09:21.78M 2015-10-08T01:07:11.379Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.756 1504.3079 02:09:22.00M 2015-10-08T01:07:11.584Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3068 02:09:22.20M 2015-10-08T01:07:11.784Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3042 02:09:22.40M 2015-10-08T01:07:11.989Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.755 1504.3040 02:09:22.60M 2015-10-08T01:07:12.189Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.888 34.755 1504.3055 02:09:22.80M 2015-10-08T01:07:12.394Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.755 1504.3059 02:09:23.02M 2015-10-08T01:07:12.603Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3068 02:09:23.22M 2015-10-08T01:07:12.799Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3059 02:09:23.42M 2015-10-08T01:07:12.999Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.757 1504.3062 02:09:23.61M 2015-10-08T01:07:13.207Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3044 02:09:23.81M 2015-10-08T01:07:13.409Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.887 34.755 1504.3040 02:09:24.03M 2015-10-08T01:07:13.614Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.887 34.755 1504.3041 02:09:24.23M 2015-10-08T01:07:13.843Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.893 34.761 1504.3115 02:09:24.43M 2015-10-08T01:07:14.019Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3130 02:09:24.63M 2015-10-08T01:07:14.219Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3158 02:09:24.83M 2015-10-08T01:07:14.439Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3173 02:09:25.05M 2015-10-08T01:07:14.624Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3192 02:09:25.26M 2015-10-08T01:07:14.829Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3210 02:09:25.44M 2015-10-08T01:07:15.043Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.767 1504.3224 02:09:25.64M 2015-10-08T01:07:15.234Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3239 02:09:25.84M 2015-10-08T01:07:15.443Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3237 02:09:26.06M 2015-10-08T01:07:15.644Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.768 1504.3245 02:09:26.26M 2015-10-08T01:07:15.847Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.902 34.767 1504.3248 02:09:26.46M 2015-10-08T01:07:16.049Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.901 34.766 1504.3242 02:09:26.66M 2015-10-08T01:07:16.249Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.901 34.765 1504.3245 02:09:26.86M 2015-10-08T01:07:16.454Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.900 34.765 1504.3241 02:09:27.08M 2015-10-08T01:07:16.659Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.765 1504.3245 02:09:27.27M 2015-10-08T01:07:16.859Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.765 1504.3246 02:09:27.48M 2015-10-08T01:07:17.064Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.900 34.765 1504.3235 02:09:27.67M 2015-10-08T01:07:17.264Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3228 02:09:27.87M 2015-10-08T01:07:17.469Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3223 02:09:28.09M 2015-10-08T01:07:17.669Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3236 02:09:28.29M 2015-10-08T01:07:17.874Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3243 02:09:28.49M 2015-10-08T01:07:18.080Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.903 34.768 1504.3248 02:09:28.69M 2015-10-08T01:07:18.280Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3323 02:09:28.89M 2015-10-08T01:07:18.487Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.911 34.776 1504.3318 02:09:29.11M 2015-10-08T01:07:18.689Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.911 34.777 1504.3315 02:09:29.30M 2015-10-08T01:07:18.910Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.911 34.777 1504.3304 02:09:29.50M 2015-10-08T01:07:19.094Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.911 34.777 1504.3295 02:09:29.72M 2015-10-08T01:07:19.294Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.911 34.777 1504.3281 02:09:29.90M 2015-10-08T01:07:19.523Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.776 1504.3278 02:09:30.12M 2015-10-08T01:07:19.704Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3201 02:09:30.32M 2015-10-08T01:07:19.904Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.888 34.756 1504.3043 02:09:30.52M 2015-10-08T01:07:20.109Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.887 34.755 1504.3025 02:09:30.72M 2015-10-08T01:07:20.314Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.887 34.755 1504.3027 02:09:30.92M 2015-10-08T01:07:20.514Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.887 34.755 1504.3041 02:09:31.14M 2015-10-08T01:07:20.719Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.913 34.779 1504.3323 02:09:31.34M 2015-10-08T01:07:20.919Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.913 34.779 1504.3331 02:09:31.54M 2015-10-08T01:07:21.127Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.909 34.775 1504.3282 02:09:31.73M 2015-10-08T01:07:21.330Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.908 34.774 1504.3284 02:09:31.93M 2015-10-08T01:07:21.530Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3270 02:09:32.15M 2015-10-08T01:07:21.735Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.771 1504.3265 02:09:32.35M 2015-10-08T01:07:21.939Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3278 02:09:32.55M 2015-10-08T01:07:22.139Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.904 34.770 1504.3273 02:09:32.75M 2015-10-08T01:07:22.339Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.903 34.768 1504.3270 02:09:32.95M 2015-10-08T01:07:22.545Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3254 02:09:33.16M 2015-10-08T01:07:22.750Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.766 1504.3257 02:09:33.36M 2015-10-08T01:07:22.963Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.908 34.772 1504.3329 02:09:33.56M 2015-10-08T01:07:23.155Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.909 34.773 1504.3340 02:09:33.76M 2015-10-08T01:07:23.375Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.910 34.774 1504.3344 02:09:33.96M 2015-10-08T01:07:23.560Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.911 34.775 1504.3356 02:09:34.20M 2015-10-08T01:07:23.768Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.777 1504.3374 02:09:34.38M 2015-10-08T01:07:23.966Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.777 1504.3373 02:09:34.58M 2015-10-08T01:07:24.170Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.913 34.778 1504.3372 02:09:34.78M 2015-10-08T01:07:24.375Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.913 34.778 1504.3356 02:09:35.98M 2015-10-08T01:07:24.575Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.913 34.778 1504.3350 02:09:35.20M 2015-10-08T01:07:24.780Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3341 02:09:35.39M 2015-10-08T01:07:24.980Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.913 34.778 1504.3334 02:09:35.59M 2015-10-08T01:07:25.185Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3260 02:09:35.79M 2015-10-08T01:07:25.385Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3231 02:09:36.01M 2015-10-08T01:07:25.590Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.904 34.771 1504.3203 02:09:36.21M 2015-10-08T01:07:25.795Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.770 1504.3184 02:09:36.41M 2015-10-08T01:07:26.003Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.901 34.768 1504.3163 02:09:36.61M 2015-10-08T01:07:26.195Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.900 34.768 1504.3151 02:09:36.81M 2015-10-08T01:07:26.400Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.766 1504.3132 02:09:37.02M 2015-10-08T01:07:26.606Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.897 34.765 1504.3113 02:09:37.22M 2015-10-08T01:07:26.810Z|I-OCEAN7-304-XXXX| 27.08 14.209 41.897 34.765 1504.3104 02:09:37.42M 2015-10-08T01:07:27.010Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.897 34.765 1504.3115 02:09:37.62M 2015-10-08T01:07:27.215Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.897 34.765 1504.3119 02:09:37.82M 2015-10-08T01:07:27.415Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.764 1504.3134 02:09:38.04M 2015-10-08T01:07:27.620Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.765 1504.3140 02:09:38.24M 2015-10-08T01:07:27.835Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3141 02:09:38.44M 2015-10-08T01:07:28.030Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.767 1504.3156 02:09:38.65M 2015-10-08T01:07:28.230Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.768 1504.3182 02:09:38.84M 2015-10-08T01:07:28.435Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3212 02:09:39.05M 2015-10-08T01:07:28.635Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.909 34.775 1504.3290 02:09:39.26M 2015-10-08T01:07:28.835Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.766 1504.3185 02:09:39.45M 2015-10-08T01:07:29.040Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3176 02:09:39.65M 2015-10-08T01:07:29.245Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3186 02:09:39.85M 2015-10-08T01:07:29.450Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.765 1504.3197 02:09:40.07M 2015-10-08T01:07:29.650Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3209 02:09:40.27M 2015-10-08T01:07:29.855Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3215 02:09:40.47M 2015-10-08T01:07:30.055Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.766 1504.3217 02:09:40.67M 2015-10-08T01:07:30.260Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3303 02:09:40.87M 2015-10-08T01:07:30.460Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3297 02:09:41.09M 2015-10-08T01:07:30.665Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.908 34.773 1504.3292 02:09:41.28M 2015-10-08T01:07:30.865Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3215 02:09:41.48M 2015-10-08T01:07:31.083Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.766 1504.3214 02:09:41.68M 2015-10-08T01:07:31.275Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.770 1504.3264 02:09:41.88M 2015-10-08T01:07:31.480Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.771 1504.3268 02:09:42.10M 2015-10-08T01:07:31.680Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.906 34.771 1504.3271 02:09:42.30M 2015-10-08T01:07:31.886Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.907 34.772 1504.3281 02:09:42.50M 2015-10-08T01:07:32.090Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.769 1504.3248 02:09:42.70M 2015-10-08T01:07:32.305Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.768 1504.3234 02:09:42.90M 2015-10-08T01:07:32.490Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3234 02:09:43.13M 2015-10-08T01:07:32.695Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3221 02:09:43.31M 2015-10-08T01:07:32.895Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3217 02:09:43.51M 2015-10-08T01:07:33.100Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.767 1504.3213 02:09:43.71M 2015-10-08T01:07:33.305Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.767 1504.3201 02:09:43.91M 2015-10-08T01:07:33.505Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3201 02:09:44.13M 2015-10-08T01:07:33.710Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3208 02:09:44.33M 2015-10-08T01:07:33.915Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3213 02:09:44.53M 2015-10-08T01:07:34.115Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.768 1504.3213 02:09:44.73M 2015-10-08T01:07:34.323Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3315 02:09:44.92M 2015-10-08T01:07:34.520Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3314 02:09:45.14M 2015-10-08T01:07:34.725Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3320 02:09:45.34M 2015-10-08T01:07:34.929Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.912 34.778 1504.3325 02:09:45.54M 2015-10-08T01:07:35.130Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.913 34.779 1504.3295 02:09:45.74M 2015-10-08T01:07:35.335Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.913 34.779 1504.3291 02:09:45.94M 2015-10-08T01:07:35.535Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.913 34.780 1504.3290 02:09:46.16M 2015-10-08T01:07:35.740Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.905 34.772 1504.3193 02:09:46.36M 2015-10-08T01:07:35.945Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.771 1504.3192 02:09:46.56M 2015-10-08T01:07:36.145Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.770 1504.3187 02:09:46.76M 2015-10-08T01:07:36.350Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3165 02:09:46.95M 2015-10-08T01:07:36.550Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.767 1504.3131 02:09:47.18M 2015-10-08T01:07:36.775Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.765 1504.3116 02:09:47.37M 2015-10-08T01:07:36.960Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.888 34.757 1504.3024 02:09:47.59M 2015-10-08T01:07:37.160Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.888 34.756 1504.3026 02:09:47.77M 2015-10-08T01:07:37.365Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.887 34.756 1504.3036 02:09:47.97M 2015-10-08T01:07:37.566Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.887 34.755 1504.3051 02:09:48.19M 2015-10-08T01:07:37.771Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.887 34.755 1504.3059 02:09:48.39M 2015-10-08T01:07:37.975Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.755 1504.3064 02:09:48.59M 2015-10-08T01:07:38.175Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.889 34.756 1504.3091 02:09:48.79M 2015-10-08T01:07:38.380Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.890 34.757 1504.3102 02:09:49.00M 2015-10-08T01:07:38.603Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.888 34.755 1504.3080 02:09:49.20M 2015-10-08T01:07:38.785Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.753 1504.3064 02:09:49.40M 2015-10-08T01:07:39.004Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.886 34.753 1504.3053 02:09:49.60M 2015-10-08T01:07:39.190Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.885 34.752 1504.3049 02:09:49.80M 2015-10-08T01:07:39.395Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.882 34.749 1504.3008 02:09:50.02M 2015-10-08T01:07:39.600Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.882 34.750 1504.3010 02:09:50.22M 2015-10-08T01:07:39.800Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.880 34.748 1504.2982 02:09:50.42M 2015-10-08T01:07:40.005Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.886 34.753 1504.3044 02:09:50.62M 2015-10-08T01:07:40.210Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.886 34.754 1504.3051 02:09:50.82M 2015-10-08T01:07:40.410Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.886 34.754 1504.3041 02:09:51.04M 2015-10-08T01:07:40.615Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.886 34.754 1504.3035 02:09:51.23M 2015-10-08T01:07:40.815Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.885 34.754 1504.3022 02:09:51.43M 2015-10-08T01:07:41.020Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.885 34.753 1504.3013 02:09:51.63M 2015-10-08T01:07:41.240Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.884 34.752 1504.3010 02:09:51.83M 2015-10-08T01:07:41.425Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.888 34.755 1504.3054 02:09:52.07M 2015-10-08T01:07:41.625Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3059 02:09:52.25M 2015-10-08T01:07:41.835Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.890 34.757 1504.3076 02:09:52.45M 2015-10-08T01:07:42.035Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.758 1504.3077 02:09:52.65M 2015-10-08T01:07:42.240Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.758 1504.3079 02:09:52.85M 2015-10-08T01:07:42.440Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.892 34.759 1504.3096 02:09:53.07M 2015-10-08T01:07:42.646Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3112 02:09:53.26M 2015-10-08T01:07:42.851Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3121 02:09:53.46M 2015-10-08T01:07:43.051Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.760 1504.3125 02:09:53.66M 2015-10-08T01:07:43.251Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3119 02:09:53.86M 2015-10-08T01:07:43.483Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.894 34.761 1504.3119 02:09:54.08M 2015-10-08T01:07:43.661Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.895 34.762 1504.3131 02:09:54.28M 2015-10-08T01:07:43.860Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.762 1504.3140 02:09:54.48M 2015-10-08T01:07:44.083Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3147 02:09:54.68M 2015-10-08T01:07:44.270Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3157 02:09:54.88M 2015-10-08T01:07:44.470Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3162 02:09:55.09M 2015-10-08T01:07:44.675Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3158 02:09:55.29M 2015-10-08T01:07:44.875Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.895 34.762 1504.3149 02:09:55.49M 2015-10-08T01:07:45.080Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.895 34.762 1504.3157 02:09:55.69M 2015-10-08T01:07:45.280Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.895 34.761 1504.3157 02:09:55.89M 2015-10-08T01:07:45.487Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.761 1504.3149 02:09:56.11M 2015-10-08T01:07:45.706Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.894 34.760 1504.3151 02:09:56.31M 2015-10-08T01:07:45.891Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3156 02:09:56.52M 2015-10-08T01:07:46.096Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.895 34.761 1504.3159 02:09:56.71M 2015-10-08T01:07:46.301Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.895 34.761 1504.3167 02:09:56.91M 2015-10-08T01:07:46.523Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.895 34.762 1504.3159 02:09:57.12M 2015-10-08T01:07:46.706Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.761 1504.3149 02:09:57.32M 2015-10-08T01:07:46.911Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.894 34.761 1504.3138 02:09:57.52M 2015-10-08T01:07:47.111Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.894 34.761 1504.3131 02:09:57.72M 2015-10-08T01:07:47.316Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.894 34.761 1504.3130 02:09:57.92M 2015-10-08T01:07:47.516Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.893 34.761 1504.3114 02:09:58.14M 2015-10-08T01:07:47.721Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.892 34.760 1504.3104 02:09:58.34M 2015-10-08T01:07:47.921Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.759 1504.3099 02:09:58.54M 2015-10-08T01:07:48.127Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.759 1504.3091 02:09:58.74M 2015-10-08T01:07:48.326Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.759 1504.3074 02:09:58.93M 2015-10-08T01:07:48.526Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.758 1504.3068 02:09:59.15M 2015-10-08T01:07:48.736Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.890 34.759 1504.3063 02:09:59.35M 2015-10-08T01:07:48.941Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.890 34.759 1504.3063 02:09:59.55M 2015-10-08T01:07:49.141Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.890 34.759 1504.3069 02:09:59.75M 2015-10-08T01:07:49.346Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.760 1504.3079 02:09:59.95M 2015-10-08T01:07:49.551Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.892 34.761 1504.3088 02:10:00.17M 2015-10-08T01:07:49.763Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3097 02:10:00.37M 2015-10-08T01:07:49.951Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3107 02:10:00.57M 2015-10-08T01:07:50.171Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.895 34.763 1504.3105 02:10:00.77M 2015-10-08T01:07:50.356Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3114 02:10:01.00M 2015-10-08T01:07:50.561Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.764 1504.3118 02:10:01.18M 2015-10-08T01:07:50.767Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3118 02:10:01.38M 2015-10-08T01:07:50.971Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3116 02:10:01.58M 2015-10-08T01:07:51.171Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3121 02:10:01.78M 2015-10-08T01:07:51.376Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.764 1504.3132 02:10:02.00M 2015-10-08T01:07:51.576Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3132 02:10:02.20M 2015-10-08T01:07:51.781Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.758 1504.3076 02:10:02.40M 2015-10-08T01:07:52.003Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.757 1504.3071 02:10:02.60M 2015-10-08T01:07:52.186Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.895 34.762 1504.3132 02:10:02.80M 2015-10-08T01:07:52.391Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.896 34.763 1504.3140 02:10:03.02M 2015-10-08T01:07:52.603Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.896 34.763 1504.3134 02:10:03.22M 2015-10-08T01:07:52.796Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.896 34.764 1504.3137 02:10:03.41M 2015-10-08T01:07:53.003Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.764 1504.3146 02:10:03.61M 2015-10-08T01:07:53.201Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3152 02:10:03.81M 2015-10-08T01:07:53.407Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3158 02:10:04.03M 2015-10-08T01:07:53.606Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3184 02:10:04.23M 2015-10-08T01:07:53.811Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3182 02:10:04.43M 2015-10-08T01:07:54.016Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.768 1504.3176 02:10:04.63M 2015-10-08T01:07:54.216Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3101 02:10:04.83M 2015-10-08T01:07:54.421Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3085 02:10:05.04M 2015-10-08T01:07:54.641Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3099 02:10:05.24M 2015-10-08T01:07:54.826Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.882 34.750 1504.2972 02:10:05.46M 2015-10-08T01:07:55.031Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.881 34.750 1504.2966 02:10:05.64M 2015-10-08T01:07:55.231Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.884 34.752 1504.2987 02:10:05.84M 2015-10-08T01:07:55.436Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.884 34.752 1504.2992 02:10:06.06M 2015-10-08T01:07:55.636Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.884 34.753 1504.3013 02:10:06.26M 2015-10-08T01:07:55.841Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.753 1504.3021 02:10:06.46M 2015-10-08T01:07:56.041Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.753 1504.3031 02:10:06.66M 2015-10-08T01:07:56.246Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.752 1504.3036 02:10:06.85M 2015-10-08T01:07:56.451Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.752 1504.3035 02:10:07.07M 2015-10-08T01:07:56.651Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.886 34.753 1504.3046 02:10:07.27M 2015-10-08T01:07:56.856Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3053 02:10:07.47M 2015-10-08T01:07:57.056Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3058 02:10:07.67M 2015-10-08T01:07:57.261Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.888 34.755 1504.3066 02:10:07.87M 2015-10-08T01:07:57.466Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.755 1504.3073 02:10:08.09M 2015-10-08T01:07:57.666Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3158 02:10:08.29M 2015-10-08T01:07:57.883Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3174 02:10:08.49M 2015-10-08T01:07:58.071Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3123 02:10:08.69M 2015-10-08T01:07:58.276Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.891 34.758 1504.3115 02:10:08.88M 2015-10-08T01:07:58.476Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.757 1504.3096 02:10:09.10M 2015-10-08T01:07:58.681Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3085 02:10:09.30M 2015-10-08T01:07:58.887Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3168 02:10:09.50M 2015-10-08T01:07:59.111Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.765 1504.3169 02:10:09.70M 2015-10-08T01:07:59.296Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.767 1504.3186 02:10:09.92M 2015-10-08T01:07:59.496Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.768 1504.3214 02:10:10.12M 2015-10-08T01:07:59.701Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.907 34.773 1504.3269 02:10:10.32M 2015-10-08T01:07:59.901Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.908 34.774 1504.3285 02:10:10.52M 2015-10-08T01:08:00.106Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.909 34.775 1504.3303 02:10:10.72M 2015-10-08T01:08:00.306Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.910 34.776 1504.3322 02:10:10.92M 2015-10-08T01:08:00.511Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.907 34.773 1504.3285 02:10:11.14M 2015-10-08T01:08:00.711Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.772 1504.3282 02:10:11.33M 2015-10-08T01:08:00.916Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.772 1504.3278 02:10:11.53M 2015-10-08T01:08:01.121Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.763 1504.3182 02:10:11.73M 2015-10-08T01:08:01.321Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.896 34.763 1504.3175 02:10:11.93M 2015-10-08T01:08:01.526Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.762 1504.3167 02:10:12.14M 2015-10-08T01:08:01.726Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.896 34.762 1504.3154 02:10:12.35M 2015-10-08T01:08:01.931Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.895 34.761 1504.3157 02:10:12.55M 2015-10-08T01:08:02.136Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.761 1504.3149 02:10:12.75M 2015-10-08T01:08:02.341Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.894 34.760 1504.3143 02:10:12.94M 2015-10-08T01:08:02.541Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.892 34.758 1504.3131 02:10:13.16M 2015-10-08T01:08:02.746Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.892 34.758 1504.3129 02:10:13.36M 2015-10-08T01:08:02.951Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.885 34.752 1504.3053 02:10:13.56M 2015-10-08T01:08:03.151Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3070 02:10:13.76M 2015-10-08T01:08:03.351Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.888 34.755 1504.3080 02:10:13.96M 2015-10-08T01:08:03.602Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.756 1504.3087 02:10:14.18M 2015-10-08T01:08:03.763Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.889 34.755 1504.3076 02:10:14.39M 2015-10-08T01:08:03.961Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.888 34.755 1504.3073 02:10:14.58M 2015-10-08T01:08:04.166Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.754 1504.3073 02:10:14.78M 2015-10-08T01:08:04.404Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.887 34.754 1504.3057 02:10:15.00M 2015-10-08T01:08:04.571Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3069 02:10:15.19M 2015-10-08T01:08:04.776Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.887 34.754 1504.3063 02:10:15.39M 2015-10-08T01:08:04.976Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.887 34.754 1504.3055 02:10:15.59M 2015-10-08T01:08:05.181Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.887 34.754 1504.3057 02:10:15.79M 2015-10-08T01:08:05.381Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.886 34.753 1504.3052 02:10:16.01M 2015-10-08T01:08:05.586Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3046 02:10:16.21M 2015-10-08T01:08:05.803Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.885 34.752 1504.3040 02:10:16.41M 2015-10-08T01:08:05.991Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.885 34.752 1504.3042 02:10:16.60M 2015-10-08T01:08:06.196Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.885 34.752 1504.3047 02:10:16.80M 2015-10-08T01:08:06.396Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.885 34.752 1504.3043 02:10:17.02M 2015-10-08T01:08:06.601Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.885 34.752 1504.3037 02:10:17.22M 2015-10-08T01:08:06.807Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.884 34.751 1504.3029 02:10:17.42M 2015-10-08T01:08:07.041Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.883 34.750 1504.3015 02:10:17.62M 2015-10-08T01:08:07.211Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.881 34.748 1504.3014 02:10:17.82M 2015-10-08T01:08:07.411Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.879 34.746 1504.2994 02:10:18.04M 2015-10-08T01:08:07.617Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.877 34.744 1504.2968 02:10:18.24M 2015-10-08T01:08:07.817Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.874 34.741 1504.2941 02:10:18.44M 2015-10-08T01:08:08.042Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.872 34.739 1504.2916 02:10:18.63M 2015-10-08T01:08:08.227Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.871 34.738 1504.2899 02:10:18.85M 2015-10-08T01:08:08.432Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.870 34.738 1504.2888 02:10:19.05M 2015-10-08T01:08:08.643Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.872 34.740 1504.2911 02:10:19.25M 2015-10-08T01:08:08.837Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.872 34.740 1504.2915 02:10:19.45M 2015-10-08T01:08:09.037Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.873 34.740 1504.2926 02:10:19.65M 2015-10-08T01:08:09.242Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.874 34.741 1504.2932 02:10:19.85M 2015-10-08T01:08:09.447Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.743 1504.2952 02:10:20.07M 2015-10-08T01:08:09.647Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.878 34.745 1504.2965 02:10:20.27M 2015-10-08T01:08:09.852Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.879 34.747 1504.2979 02:10:20.47M 2015-10-08T01:08:10.057Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.876 34.744 1504.2941 02:10:20.67M 2015-10-08T01:08:10.252Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.880 34.748 1504.2971 02:10:20.87M 2015-10-08T01:08:10.462Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.881 34.749 1504.2975 02:10:21.08M 2015-10-08T01:08:10.662Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.894 34.760 1504.3129 02:10:21.28M 2015-10-08T01:08:10.867Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.776 1504.3313 02:10:21.48M 2015-10-08T01:08:11.067Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.913 34.778 1504.3334 02:10:21.68M 2015-10-08T01:08:11.272Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.912 34.777 1504.3329 02:10:21.88M 2015-10-08T01:08:11.477Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.911 34.776 1504.3324 02:10:22.10M 2015-10-08T01:08:11.677Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.910 34.774 1504.3319 02:10:22.30M 2015-10-08T01:08:11.882Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.909 34.773 1504.3308 02:10:22.50M 2015-10-08T01:08:12.082Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.908 34.772 1504.3309 02:10:22.70M 2015-10-08T01:08:12.287Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.906 34.770 1504.3302 02:10:22.89M 2015-10-08T01:08:12.507Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.904 34.769 1504.3279 02:10:23.11M 2015-10-08T01:08:12.692Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3242 02:10:23.33M 2015-10-08T01:08:12.892Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3236 02:10:23.51M 2015-10-08T01:08:13.097Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3234 02:10:23.71M 2015-10-08T01:08:13.302Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.900 34.765 1504.3232 02:10:23.91M 2015-10-08T01:08:13.507Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.891 34.756 1504.3134 02:10:24.13M 2015-10-08T01:08:13.707Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.889 34.755 1504.3109 02:10:24.33M 2015-10-08T01:08:13.923Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3092 02:10:24.52M 2015-10-08T01:08:14.112Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.888 34.754 1504.3097 02:10:24.73M 2015-10-08T01:08:14.317Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.889 34.755 1504.3102 02:10:24.92M 2015-10-08T01:08:14.522Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.889 34.755 1504.3107 02:10:25.14M 2015-10-08T01:08:14.722Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.764 1504.3188 02:10:25.34M 2015-10-08T01:08:14.927Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3192 02:10:25.54M 2015-10-08T01:08:15.127Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.765 1504.3184 02:10:25.74M 2015-10-08T01:08:15.332Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3242 02:10:25.94M 2015-10-08T01:08:15.537Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.770 1504.3252 02:10:26.16M 2015-10-08T01:08:15.763Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.771 1504.3251 02:10:26.36M 2015-10-08T01:08:15.942Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.898 34.765 1504.3179 02:10:26.56M 2015-10-08T01:08:16.142Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3192 02:10:26.76M 2015-10-08T01:08:16.347Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3196 02:10:26.95M 2015-10-08T01:08:16.552Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3198 02:10:27.17M 2015-10-08T01:08:16.752Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.767 1504.3203 02:10:27.37M 2015-10-08T01:08:16.972Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.767 1504.3208 02:10:27.57M 2015-10-08T01:08:17.157Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3204 02:10:27.79M 2015-10-08T01:08:17.362Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3213 02:10:27.97M 2015-10-08T01:08:17.562Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3221 02:10:28.19M 2015-10-08T01:08:17.768Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.900 34.766 1504.3213 02:10:28.39M 2015-10-08T01:08:17.972Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.899 34.764 1504.3212 02:10:28.59M 2015-10-08T01:08:18.172Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.764 1504.3210 02:10:28.78M 2015-10-08T01:08:18.377Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.898 34.763 1504.3199 02:10:29.00M 2015-10-08T01:08:18.582Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.897 34.762 1504.3191 02:10:29.20M 2015-10-08T01:08:18.782Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.761 1504.3180 02:10:29.40M 2015-10-08T01:08:18.987Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.894 34.759 1504.3158 02:10:29.60M 2015-10-08T01:08:19.187Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.892 34.758 1504.3137 02:10:29.80M 2015-10-08T01:08:19.392Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.890 34.756 1504.3121 02:10:30.02M 2015-10-08T01:08:19.592Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.890 34.756 1504.3113 02:10:30.22M 2015-10-08T01:08:19.797Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.890 34.756 1504.3108 02:10:30.42M 2015-10-08T01:08:20.002Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.755 1504.3096 02:10:30.61M 2015-10-08T01:08:20.202Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.755 1504.3087 02:10:30.81M 2015-10-08T01:08:20.407Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.888 34.755 1504.3077 02:10:31.03M 2015-10-08T01:08:20.612Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.888 34.755 1504.3069 02:10:31.23M 2015-10-08T01:08:20.812Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.756 1504.3069 02:10:31.43M 2015-10-08T01:08:21.017Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.889 34.756 1504.3068 02:10:31.63M 2015-10-08T01:08:21.217Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3060 02:10:31.83M 2015-10-08T01:08:21.442Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3057 02:10:32.05M 2015-10-08T01:08:21.627Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.888 34.756 1504.3047 02:10:32.26M 2015-10-08T01:08:21.832Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.889 34.756 1504.3049 02:10:32.45M 2015-10-08T01:08:22.032Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.889 34.757 1504.3064 02:10:32.65M 2015-10-08T01:08:22.237Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.758 1504.3076 02:10:32.84M 2015-10-08T01:08:22.437Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.886 34.755 1504.3025 02:10:33.06M 2015-10-08T01:08:22.642Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3011 02:10:33.26M 2015-10-08T01:08:22.847Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.885 34.753 1504.3009 02:10:33.46M 2015-10-08T01:08:23.042Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.887 34.755 1504.3040 02:10:33.66M 2015-10-08T01:08:23.284Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.889 34.757 1504.3049 02:10:33.86M 2015-10-08T01:08:23.452Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.889 34.758 1504.3054 02:10:34.08M 2015-10-08T01:08:23.657Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3064 02:10:34.28M 2015-10-08T01:08:23.857Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.891 34.759 1504.3062 02:10:34.48M 2015-10-08T01:08:24.062Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3073 02:10:34.68M 2015-10-08T01:08:24.267Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3079 02:10:34.87M 2015-10-08T01:08:24.472Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3085 02:10:35.09M 2015-10-08T01:08:24.672Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3090 02:10:35.29M 2015-10-08T01:08:24.877Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.892 34.761 1504.3073 02:10:35.49M 2015-10-08T01:08:25.077Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3079 02:10:35.69M 2015-10-08T01:08:25.277Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.761 1504.3076 02:10:35.89M 2015-10-08T01:08:25.482Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.761 1504.3074 02:10:36.11M 2015-10-08T01:08:25.687Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.892 34.761 1504.3071 02:10:36.31M 2015-10-08T01:08:25.907Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.892 34.761 1504.3070 02:10:36.51M 2015-10-08T01:08:26.092Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.892 34.760 1504.3073 02:10:36.72M 2015-10-08T01:08:26.292Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.760 1504.3070 02:10:36.91M 2015-10-08T01:08:26.497Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.760 1504.3069 02:10:37.12M 2015-10-08T01:08:26.697Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.891 34.760 1504.3068 02:10:37.32M 2015-10-08T01:08:26.902Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.760 1504.3069 02:10:37.52M 2015-10-08T01:08:27.102Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3068 02:10:37.72M 2015-10-08T01:08:27.312Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.759 1504.3065 02:10:37.92M 2015-10-08T01:08:27.512Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.890 34.758 1504.3055 02:10:38.14M 2015-10-08T01:08:27.717Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.889 34.758 1504.3054 02:10:38.34M 2015-10-08T01:08:27.917Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.889 34.757 1504.3064 02:10:38.53M 2015-10-08T01:08:28.122Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.889 34.756 1504.3064 02:10:38.73M 2015-10-08T01:08:28.323Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.755 1504.3059 02:10:38.93M 2015-10-08T01:08:28.564Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3070 02:10:39.15M 2015-10-08T01:08:28.732Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.888 34.755 1504.3073 02:10:39.35M 2015-10-08T01:08:28.932Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.888 34.756 1504.3073 02:10:39.55M 2015-10-08T01:08:29.137Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.756 1504.3077 02:10:39.75M 2015-10-08T01:08:29.342Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.757 1504.3075 02:10:39.95M 2015-10-08T01:08:29.542Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.890 34.757 1504.3083 02:10:40.17M 2015-10-08T01:08:29.747Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.890 34.758 1504.3087 02:10:40.37M 2015-10-08T01:08:29.953Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.891 34.758 1504.3091 02:10:40.57M 2015-10-08T01:08:30.153Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.759 1504.3104 02:10:40.76M 2015-10-08T01:08:30.373Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3112 02:10:40.96M 2015-10-08T01:08:30.558Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3115 02:10:41.20M 2015-10-08T01:08:30.762Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.893 34.761 1504.3105 02:10:41.38M 2015-10-08T01:08:30.968Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.893 34.761 1504.3093 02:10:41.58M 2015-10-08T01:08:31.168Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.762 1504.3082 02:10:41.78M 2015-10-08T01:08:31.403Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.763 1504.3080 02:10:42.98M 2015-10-08T01:08:31.573Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.886 34.754 1504.3005 02:10:42.20M 2015-10-08T01:08:31.778Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.872 34.742 1504.2860 02:10:42.39M 2015-10-08T01:08:31.978Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.871 34.741 1504.2844 02:10:42.60M 2015-10-08T01:08:32.183Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.870 34.740 1504.2838 02:10:42.79M 2015-10-08T01:08:32.388Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.870 34.739 1504.2836 02:10:43.01M 2015-10-08T01:08:32.588Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.868 34.737 1504.2831 02:10:43.21M 2015-10-08T01:08:32.793Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.868 34.737 1504.2834 02:10:43.41M 2015-10-08T01:08:32.993Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.868 34.736 1504.2841 02:10:43.61M 2015-10-08T01:08:33.198Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.867 34.736 1504.2844 02:10:43.81M 2015-10-08T01:08:33.403Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.869 34.737 1504.2855 02:10:44.03M 2015-10-08T01:08:33.608Z|I-OCEAN7-304-XXXX| 27.10 14.211 41.870 34.738 1504.2858 02:10:44.23M 2015-10-08T01:08:33.843Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.870 34.739 1504.2869 02:10:44.43M 2015-10-08T01:08:34.013Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.871 34.739 1504.2874 02:10:44.63M 2015-10-08T01:08:34.213Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.881 34.749 1504.2975 02:10:44.83M 2015-10-08T01:08:34.418Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3097 02:10:45.04M 2015-10-08T01:08:34.618Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3231 02:10:45.24M 2015-10-08T01:08:34.838Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.773 1504.3247 02:10:45.44M 2015-10-08T01:08:35.023Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.908 34.775 1504.3269 02:10:45.66M 2015-10-08T01:08:35.228Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.908 34.775 1504.3258 02:10:45.84M 2015-10-08T01:08:35.428Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.774 1504.3247 02:10:46.06M 2015-10-08T01:08:35.633Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.774 1504.3234 02:10:46.25M 2015-10-08T01:08:35.838Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3230 02:10:46.45M 2015-10-08T01:08:36.043Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3224 02:10:46.65M 2015-10-08T01:08:36.243Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3218 02:10:46.85M 2015-10-08T01:08:36.448Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.776 1504.3270 02:10:47.07M 2015-10-08T01:08:36.653Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.910 34.776 1504.3278 02:10:47.27M 2015-10-08T01:08:36.853Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.910 34.777 1504.3280 02:10:47.47M 2015-10-08T01:08:37.058Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.775 1504.3259 02:10:47.67M 2015-10-08T01:08:37.258Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.774 1504.3256 02:10:47.87M 2015-10-08T01:08:37.463Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3247 02:10:48.09M 2015-10-08T01:08:37.663Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3232 02:10:48.29M 2015-10-08T01:08:37.868Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3158 02:10:48.48M 2015-10-08T01:08:38.068Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3167 02:10:48.68M 2015-10-08T01:08:38.273Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:10:48.88M 2015-10-08T01:08:38.478Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3182 02:10:49.10M 2015-10-08T01:08:38.678Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3188 02:10:49.30M 2015-10-08T01:08:38.883Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3188 02:10:49.50M 2015-10-08T01:08:39.123Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.768 1504.3176 02:10:49.70M 2015-10-08T01:08:39.303Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:10:49.90M 2015-10-08T01:08:39.493Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3177 02:10:50.13M 2015-10-08T01:08:39.724Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3175 02:10:50.32M 2015-10-08T01:08:39.898Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3179 02:10:50.51M 2015-10-08T01:08:40.098Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3181 02:10:50.71M 2015-10-08T01:08:40.303Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3191 02:10:50.91M 2015-10-08T01:08:40.508Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3195 02:10:51.13M 2015-10-08T01:08:40.708Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3195 02:10:51.33M 2015-10-08T01:08:40.913Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3195 02:10:51.53M 2015-10-08T01:08:41.118Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.768 1504.3185 02:10:51.73M 2015-10-08T01:08:41.323Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3175 02:10:51.93M 2015-10-08T01:08:41.523Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.767 1504.3168 02:10:52.15M 2015-10-08T01:08:41.723Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.767 1504.3167 02:10:52.35M 2015-10-08T01:08:41.928Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3169 02:10:52.54M 2015-10-08T01:08:42.133Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3175 02:10:52.75M 2015-10-08T01:08:42.333Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.898 34.765 1504.3179 02:10:52.94M 2015-10-08T01:08:42.538Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3173 02:10:53.16M 2015-10-08T01:08:42.743Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3168 02:10:53.36M 2015-10-08T01:08:42.943Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3170 02:10:53.56M 2015-10-08T01:08:43.148Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3176 02:10:53.76M 2015-10-08T01:08:43.348Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3176 02:10:53.96M 2015-10-08T01:08:43.553Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.765 1504.3180 02:10:54.18M 2015-10-08T01:08:43.773Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.765 1504.3185 02:10:54.38M 2015-10-08T01:08:43.958Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.900 34.766 1504.3203 02:10:54.59M 2015-10-08T01:08:44.163Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.901 34.767 1504.3209 02:10:54.77M 2015-10-08T01:08:44.363Z|I-OCEAN7-304-XXXX| 27.12 14.211 41.901 34.767 1504.3209 02:10:54.97M 2015-10-08T01:08:44.604Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.902 34.768 1504.3207 02:10:55.19M 2015-10-08T01:08:44.803Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3204 02:10:55.39M 2015-10-08T01:08:45.003Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.901 34.768 1504.3191 02:10:55.59M 2015-10-08T01:08:45.173Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3229 02:10:55.79M 2015-10-08T01:08:45.378Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3234 02:10:56.01M 2015-10-08T01:08:45.583Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3235 02:10:56.21M 2015-10-08T01:08:45.803Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3242 02:10:56.41M 2015-10-08T01:08:45.988Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3247 02:10:56.60M 2015-10-08T01:08:46.188Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3251 02:10:56.80M 2015-10-08T01:08:46.398Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3253 02:10:57.02M 2015-10-08T01:08:46.598Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3260 02:10:57.22M 2015-10-08T01:08:46.803Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3248 02:10:57.42M 2015-10-08T01:08:47.003Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.772 1504.3237 02:10:57.62M 2015-10-08T01:08:47.208Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.905 34.772 1504.3225 02:10:57.82M 2015-10-08T01:08:47.408Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.771 1504.3220 02:10:58.04M 2015-10-08T01:08:47.613Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3215 02:10:58.23M 2015-10-08T01:08:47.813Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.902 34.768 1504.3214 02:10:58.44M 2015-10-08T01:08:48.023Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3203 02:10:58.63M 2015-10-08T01:08:48.239Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3184 02:10:58.84M 2015-10-08T01:08:48.423Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3171 02:10:59.07M 2015-10-08T01:08:48.628Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.767 1504.3167 02:10:59.25M 2015-10-08T01:08:48.833Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3169 02:10:59.45M 2015-10-08T01:08:49.038Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.765 1504.3163 02:10:59.65M 2015-10-08T01:08:49.238Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.765 1504.3159 02:10:59.85M 2015-10-08T01:08:49.438Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3156 02:11:00.07M 2015-10-08T01:08:49.643Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3154 02:11:00.26M 2015-10-08T01:08:49.848Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3157 02:11:00.47M 2015-10-08T01:08:50.048Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3153 02:11:00.66M 2015-10-08T01:08:50.253Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.766 1504.3162 02:11:00.86M 2015-10-08T01:08:50.453Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.766 1504.3167 02:11:01.08M 2015-10-08T01:08:50.658Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3171 02:11:01.28M 2015-10-08T01:08:50.858Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3180 02:11:01.48M 2015-10-08T01:08:51.063Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3185 02:11:01.68M 2015-10-08T01:08:51.268Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.762 1504.3110 02:11:01.88M 2015-10-08T01:08:51.473Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3105 02:11:02.10M 2015-10-08T01:08:51.673Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.760 1504.3099 02:11:02.30M 2015-10-08T01:08:51.873Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3093 02:11:02.50M 2015-10-08T01:08:52.078Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3087 02:11:02.69M 2015-10-08T01:08:52.283Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3074 02:11:02.89M 2015-10-08T01:08:52.484Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.889 34.758 1504.3060 02:11:03.11M 2015-10-08T01:08:52.709Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.895 34.763 1504.3124 02:11:03.31M 2015-10-08T01:08:52.889Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3145 02:11:03.53M 2015-10-08T01:08:53.093Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3162 02:11:03.71M 2015-10-08T01:08:53.298Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.898 34.765 1504.3177 02:11:03.90M 2015-10-08T01:08:53.498Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3185 02:11:04.13M 2015-10-08T01:08:53.698Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3181 02:11:04.33M 2015-10-08T01:08:53.903Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3197 02:11:04.52M 2015-10-08T01:08:54.108Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3217 02:11:04.72M 2015-10-08T01:08:54.313Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3202 02:11:04.92M 2015-10-08T01:08:54.519Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3207 02:11:05.14M 2015-10-08T01:08:54.719Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3201 02:11:05.34M 2015-10-08T01:08:54.924Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3207 02:11:05.54M 2015-10-08T01:08:55.123Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.766 1504.3217 02:11:05.74M 2015-10-08T01:08:55.329Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.767 1504.3228 02:11:05.94M 2015-10-08T01:08:55.534Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3221 02:11:06.16M 2015-10-08T01:08:55.734Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.768 1504.3217 02:11:06.36M 2015-10-08T01:08:55.934Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.769 1504.3230 02:11:06.55M 2015-10-08T01:08:56.139Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.771 1504.3257 02:11:06.75M 2015-10-08T01:08:56.344Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.905 34.771 1504.3254 02:11:06.95M 2015-10-08T01:08:56.544Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3241 02:11:07.17M 2015-10-08T01:08:56.749Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3230 02:11:07.37M 2015-10-08T01:08:56.949Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3225 02:11:07.57M 2015-10-08T01:08:57.174Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.770 1504.3217 02:11:07.77M 2015-10-08T01:08:57.363Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.902 34.769 1504.3206 02:11:08.00M 2015-10-08T01:08:57.559Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.768 1504.3204 02:11:08.19M 2015-10-08T01:08:57.764Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.768 1504.3207 02:11:08.38M 2015-10-08T01:08:57.969Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.768 1504.3201 02:11:08.58M 2015-10-08T01:08:58.174Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3198 02:11:08.78M 2015-10-08T01:08:58.403Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3192 02:11:09.00M 2015-10-08T01:08:58.574Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.768 1504.3193 02:11:09.20M 2015-10-08T01:08:58.779Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3197 02:11:09.40M 2015-10-08T01:08:58.984Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3197 02:11:09.60M 2015-10-08T01:08:59.184Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3190 02:11:09.80M 2015-10-08T01:08:59.389Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3193 02:11:10.01M 2015-10-08T01:08:59.594Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3201 02:11:10.22M 2015-10-08T01:08:59.794Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3199 02:11:10.41M 2015-10-08T01:08:59.994Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3196 02:11:10.61M 2015-10-08T01:09:00.204Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3196 02:11:10.81M 2015-10-08T01:09:00.404Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3203 02:11:11.03M 2015-10-08T01:09:00.609Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3213 02:11:11.23M 2015-10-08T01:09:00.809Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.769 1504.3219 02:11:11.43M 2015-10-08T01:09:01.043Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.903 34.769 1504.3228 02:11:11.63M 2015-10-08T01:09:01.214Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3236 02:11:11.83M 2015-10-08T01:09:01.419Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.770 1504.3246 02:11:12.05M 2015-10-08T01:09:01.639Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3243 02:11:12.24M 2015-10-08T01:09:01.829Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3248 02:11:12.46M 2015-10-08T01:09:02.029Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3250 02:11:12.64M 2015-10-08T01:09:02.234Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.906 34.772 1504.3254 02:11:12.84M 2015-10-08T01:09:02.434Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3253 02:11:13.06M 2015-10-08T01:09:02.639Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.906 34.772 1504.3243 02:11:13.26M 2015-10-08T01:09:02.839Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.905 34.771 1504.3237 02:11:13.46M 2015-10-08T01:09:03.044Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3230 02:11:13.66M 2015-10-08T01:09:03.249Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.769 1504.3210 02:11:13.86M 2015-10-08T01:09:03.449Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3217 02:11:14.08M 2015-10-08T01:09:03.654Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3212 02:11:14.27M 2015-10-08T01:09:03.854Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.901 34.768 1504.3201 02:11:14.47M 2015-10-08T01:09:04.059Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.902 34.768 1504.3209 02:11:14.67M 2015-10-08T01:09:04.264Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3224 02:11:14.87M 2015-10-08T01:09:04.464Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.903 34.769 1504.3234 02:11:15.09M 2015-10-08T01:09:04.669Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.770 1504.3243 02:11:15.29M 2015-10-08T01:09:04.869Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3243 02:11:15.49M 2015-10-08T01:09:05.074Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3232 02:11:15.69M 2015-10-08T01:09:05.279Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.769 1504.3225 02:11:15.89M 2015-10-08T01:09:05.479Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.769 1504.3229 02:11:16.11M 2015-10-08T01:09:05.723Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.769 1504.3235 02:11:16.31M 2015-10-08T01:09:05.889Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.769 1504.3234 02:11:16.50M 2015-10-08T01:09:06.104Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.769 1504.3239 02:11:16.70M 2015-10-08T01:09:06.289Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.898 34.764 1504.3185 02:11:16.92M 2015-10-08T01:09:06.494Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3173 02:11:17.12M 2015-10-08T01:09:06.699Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.896 34.763 1504.3153 02:11:17.32M 2015-10-08T01:09:06.899Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.763 1504.3146 02:11:17.52M 2015-10-08T01:09:07.123Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.763 1504.3126 02:11:17.72M 2015-10-08T01:09:07.304Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.894 34.762 1504.3108 02:11:17.92M 2015-10-08T01:09:07.514Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.762 1504.3091 02:11:18.13M 2015-10-08T01:09:07.714Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3075 02:11:18.34M 2015-10-08T01:09:07.914Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3077 02:11:18.53M 2015-10-08T01:09:08.119Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3096 02:11:18.73M 2015-10-08T01:09:08.324Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.763 1504.3109 02:11:18.93M 2015-10-08T01:09:08.529Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.896 34.763 1504.3127 02:11:19.15M 2015-10-08T01:09:08.729Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3137 02:11:19.35M 2015-10-08T01:09:08.929Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.764 1504.3141 02:11:19.55M 2015-10-08T01:09:09.134Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.763 1504.3151 02:11:19.75M 2015-10-08T01:09:09.339Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3158 02:11:19.95M 2015-10-08T01:09:09.539Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3165 02:11:20.17M 2015-10-08T01:09:09.744Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.765 1504.3179 02:11:20.36M 2015-10-08T01:09:09.944Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3182 02:11:20.56M 2015-10-08T01:09:10.149Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3184 02:11:20.76M 2015-10-08T01:09:10.354Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3181 02:11:20.96M 2015-10-08T01:09:10.569Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.767 1504.3184 02:11:21.18M 2015-10-08T01:09:10.759Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3181 02:11:21.40M 2015-10-08T01:09:10.964Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.899 34.766 1504.3175 02:11:21.58M 2015-10-08T01:09:11.166Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.899 34.766 1504.3163 02:11:21.78M 2015-10-08T01:09:11.366Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.766 1504.3171 02:11:22.00M 2015-10-08T01:09:11.569Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.766 1504.3165 02:11:22.19M 2015-10-08T01:09:11.774Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.767 1504.3170 02:11:22.39M 2015-10-08T01:09:11.979Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.900 34.767 1504.3181 02:11:22.60M 2015-10-08T01:09:12.179Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3137 02:11:22.79M 2015-10-08T01:09:12.379Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3135 02:11:23.01M 2015-10-08T01:09:12.584Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.762 1504.3134 02:11:23.21M 2015-10-08T01:09:12.789Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.895 34.761 1504.3131 02:11:23.41M 2015-10-08T01:09:12.989Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.760 1504.3125 02:11:23.61M 2015-10-08T01:09:13.194Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3115 02:11:23.81M 2015-10-08T01:09:13.399Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3109 02:11:24.03M 2015-10-08T01:09:13.599Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.758 1504.3102 02:11:24.22M 2015-10-08T01:09:13.807Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.758 1504.3103 02:11:24.42M 2015-10-08T01:09:14.009Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.892 34.759 1504.3108 02:11:24.62M 2015-10-08T01:09:14.209Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.892 34.758 1504.3118 02:11:24.82M 2015-10-08T01:09:14.414Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.892 34.759 1504.3127 02:11:25.04M 2015-10-08T01:09:14.614Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.892 34.759 1504.3123 02:11:25.24M 2015-10-08T01:09:14.827Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3182 02:11:25.44M 2015-10-08T01:09:15.039Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3181 02:11:25.64M 2015-10-08T01:09:15.224Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.899 34.766 1504.3184 02:11:25.85M 2015-10-08T01:09:15.429Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3181 02:11:26.06M 2015-10-08T01:09:15.629Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.767 1504.3168 02:11:26.26M 2015-10-08T01:09:15.834Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.767 1504.3159 02:11:26.45M 2015-10-08T01:09:16.040Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3154 02:11:26.65M 2015-10-08T01:09:16.239Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.765 1504.3141 02:11:26.85M 2015-10-08T01:09:16.439Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.896 34.764 1504.3126 02:11:27.07M 2015-10-08T01:09:16.646Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.895 34.763 1504.3112 02:11:27.27M 2015-10-08T01:09:16.849Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.894 34.762 1504.3112 02:11:27.47M 2015-10-08T01:09:17.049Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.903 34.770 1504.3217 02:11:27.67M 2015-10-08T01:09:17.255Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3225 02:11:27.87M 2015-10-08T01:09:17.460Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3225 02:11:28.09M 2015-10-08T01:09:17.665Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3231 02:11:28.28M 2015-10-08T01:09:17.865Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.766 1504.3174 02:11:28.49M 2015-10-08T01:09:18.065Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.898 34.765 1504.3154 02:11:28.68M 2015-10-08T01:09:18.270Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3153 02:11:28.88M 2015-10-08T01:09:18.475Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3147 02:11:29.10M 2015-10-08T01:09:18.675Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.895 34.762 1504.3152 02:11:29.30M 2015-10-08T01:09:18.880Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.894 34.760 1504.3148 02:11:29.50M 2015-10-08T01:09:19.080Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.894 34.760 1504.3160 02:11:29.70M 2015-10-08T01:09:19.286Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.895 34.760 1504.3167 02:11:29.89M 2015-10-08T01:09:19.505Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.894 34.760 1504.3169 02:11:30.12M 2015-10-08T01:09:19.690Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.894 34.760 1504.3170 02:11:30.33M 2015-10-08T01:09:19.895Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.894 34.760 1504.3168 02:11:30.51M 2015-10-08T01:09:20.100Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.895 34.760 1504.3170 02:11:30.71M 2015-10-08T01:09:20.300Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.895 34.761 1504.3168 02:11:30.91M 2015-10-08T01:09:20.505Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.765 1504.3221 02:11:31.13M 2015-10-08T01:09:20.710Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.900 34.766 1504.3223 02:11:31.33M 2015-10-08T01:09:20.910Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.901 34.767 1504.3228 02:11:31.53M 2015-10-08T01:09:21.115Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3239 02:11:31.73M 2015-10-08T01:09:21.315Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.903 34.769 1504.3253 02:11:31.93M 2015-10-08T01:09:21.520Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.904 34.769 1504.3251 02:11:32.14M 2015-10-08T01:09:21.720Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3250 02:11:32.34M 2015-10-08T01:09:21.963Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.770 1504.3243 02:11:32.54M 2015-10-08T01:09:22.130Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.906 34.772 1504.3267 02:11:32.74M 2015-10-08T01:09:22.330Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.906 34.772 1504.3258 02:11:32.94M 2015-10-08T01:09:22.535Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.906 34.772 1504.3257 02:11:33.16M 2015-10-08T01:09:22.735Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3258 02:11:33.36M 2015-10-08T01:09:22.940Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.906 34.772 1504.3260 02:11:33.56M 2015-10-08T01:09:23.145Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.772 1504.3258 02:11:33.76M 2015-10-08T01:09:23.345Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3265 02:11:33.96M 2015-10-08T01:09:23.550Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3274 02:11:34.17M 2015-10-08T01:09:23.750Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.906 34.772 1504.3281 02:11:34.38M 2015-10-08T01:09:23.970Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.905 34.770 1504.3278 02:11:34.57M 2015-10-08T01:09:24.160Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.905 34.769 1504.3279 02:11:34.79M 2015-10-08T01:09:24.360Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3276 02:11:34.97M 2015-10-08T01:09:24.566Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.904 34.769 1504.3271 02:11:35.19M 2015-10-08T01:09:24.803Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.903 34.768 1504.3260 02:11:35.39M 2015-10-08T01:09:24.970Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.769 1504.3202 02:11:35.59M 2015-10-08T01:09:25.175Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.902 34.769 1504.3188 02:11:35.79M 2015-10-08T01:09:25.380Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.768 1504.3176 02:11:36.01M 2015-10-08T01:09:25.580Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.768 1504.3174 02:11:36.21M 2015-10-08T01:09:25.785Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.768 1504.3159 02:11:36.40M 2015-10-08T01:09:25.985Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.767 1504.3159 02:11:36.60M 2015-10-08T01:09:26.203Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.767 1504.3149 02:11:36.80M 2015-10-08T01:09:26.390Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.767 1504.3145 02:11:37.02M 2015-10-08T01:09:26.595Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.767 1504.3148 02:11:37.22M 2015-10-08T01:09:26.800Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.768 1504.3158 02:11:37.42M 2015-10-08T01:09:27.000Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3162 02:11:37.62M 2015-10-08T01:09:27.206Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3168 02:11:37.81M 2015-10-08T01:09:27.400Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:11:38.04M 2015-10-08T01:09:27.610Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3182 02:11:38.23M 2015-10-08T01:09:27.815Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3180 02:11:38.43M 2015-10-08T01:09:28.015Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3182 02:11:38.63M 2015-10-08T01:09:28.220Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3186 02:11:38.83M 2015-10-08T01:09:28.435Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3184 02:11:39.05M 2015-10-08T01:09:28.625Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3185 02:11:39.26M 2015-10-08T01:09:28.830Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.765 1504.3179 02:11:39.45M 2015-10-08T01:09:29.030Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.898 34.765 1504.3181 02:11:39.65M 2015-10-08T01:09:29.235Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3171 02:11:39.85M 2015-10-08T01:09:29.440Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3177 02:11:40.07M 2015-10-08T01:09:29.635Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3175 02:11:40.27M 2015-10-08T01:09:29.840Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3169 02:11:40.46M 2015-10-08T01:09:30.045Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3156 02:11:40.66M 2015-10-08T01:09:30.250Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3153 02:11:40.86M 2015-10-08T01:09:30.450Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.763 1504.3157 02:11:41.08M 2015-10-08T01:09:30.655Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.763 1504.3156 02:11:41.28M 2015-10-08T01:09:30.860Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3159 02:11:41.48M 2015-10-08T01:09:31.065Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3165 02:11:41.68M 2015-10-08T01:09:31.265Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.897 34.763 1504.3151 02:11:41.88M 2015-10-08T01:09:31.465Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.896 34.764 1504.3141 02:11:42.10M 2015-10-08T01:09:31.670Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3138 02:11:42.29M 2015-10-08T01:09:31.870Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3140 02:11:42.49M 2015-10-08T01:09:32.075Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3137 02:11:42.69M 2015-10-08T01:09:32.280Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.764 1504.3135 02:11:42.89M 2015-10-08T01:09:32.480Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.764 1504.3145 02:11:43.11M 2015-10-08T01:09:32.685Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.764 1504.3143 02:11:43.31M 2015-10-08T01:09:32.905Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.764 1504.3151 02:11:43.51M 2015-10-08T01:09:33.095Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3157 02:11:43.72M 2015-10-08T01:09:33.295Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3163 02:11:43.91M 2015-10-08T01:09:33.500Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3154 02:11:44.13M 2015-10-08T01:09:33.700Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.765 1504.3164 02:11:44.32M 2015-10-08T01:09:33.905Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3169 02:11:44.52M 2015-10-08T01:09:34.105Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3167 02:11:44.72M 2015-10-08T01:09:34.324Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3168 02:11:44.92M 2015-10-08T01:09:34.510Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3171 02:11:45.14M 2015-10-08T01:09:34.715Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3174 02:11:45.34M 2015-10-08T01:09:34.921Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.898 34.764 1504.3174 02:11:45.54M 2015-10-08T01:09:35.120Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3181 02:11:45.74M 2015-10-08T01:09:35.325Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.764 1504.3191 02:11:45.94M 2015-10-08T01:09:35.530Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3199 02:11:46.16M 2015-10-08T01:09:35.730Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.765 1504.3208 02:11:46.35M 2015-10-08T01:09:35.935Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3226 02:11:46.55M 2015-10-08T01:09:36.135Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.766 1504.3230 02:11:46.75M 2015-10-08T01:09:36.340Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.899 34.764 1504.3213 02:11:46.95M 2015-10-08T01:09:36.545Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3241 02:11:47.17M 2015-10-08T01:09:36.745Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.765 1504.3240 02:11:47.37M 2015-10-08T01:09:36.950Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.901 34.766 1504.3245 02:11:47.57M 2015-10-08T01:09:37.150Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.766 1504.3258 02:11:47.77M 2015-10-08T01:09:37.371Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.902 34.767 1504.3262 02:11:47.96M 2015-10-08T01:09:37.560Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.903 34.767 1504.3270 02:11:48.20M 2015-10-08T01:09:37.760Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.903 34.767 1504.3275 02:11:48.38M 2015-10-08T01:09:37.960Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.904 34.768 1504.3280 02:11:48.58M 2015-10-08T01:09:38.167Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.903 34.768 1504.3276 02:11:48.78M 2015-10-08T01:09:38.371Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.903 34.767 1504.3271 02:11:49.00M 2015-10-08T01:09:38.571Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.902 34.767 1504.3264 02:11:49.20M 2015-10-08T01:09:38.776Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.902 34.766 1504.3259 02:11:49.40M 2015-10-08T01:09:38.981Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.901 34.766 1504.3256 02:11:49.60M 2015-10-08T01:09:39.180Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.901 34.765 1504.3251 02:11:49.80M 2015-10-08T01:09:39.385Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.765 1504.3250 02:11:50.02M 2015-10-08T01:09:39.590Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.764 1504.3240 02:11:50.21M 2015-10-08T01:09:39.795Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.900 34.764 1504.3232 02:11:50.41M 2015-10-08T01:09:39.995Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.900 34.765 1504.3229 02:11:50.61M 2015-10-08T01:09:40.195Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3221 02:11:50.81M 2015-10-08T01:09:40.400Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3214 02:11:51.03M 2015-10-08T01:09:40.606Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.899 34.765 1504.3217 02:11:51.23M 2015-10-08T01:09:40.807Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.899 34.765 1504.3209 02:11:51.43M 2015-10-08T01:09:41.006Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.899 34.765 1504.3201 02:11:51.63M 2015-10-08T01:09:41.211Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.765 1504.3193 02:11:51.82M 2015-10-08T01:09:41.416Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3188 02:11:52.04M 2015-10-08T01:09:41.621Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.764 1504.3179 02:11:52.24M 2015-10-08T01:09:41.841Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.898 34.765 1504.3186 02:11:52.44M 2015-10-08T01:09:42.026Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.898 34.764 1504.3186 02:11:52.66M 2015-10-08T01:09:42.226Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.898 34.764 1504.3180 02:11:52.84M 2015-10-08T01:09:42.431Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.764 1504.3176 02:11:53.06M 2015-10-08T01:09:42.636Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.897 34.763 1504.3184 02:11:53.26M 2015-10-08T01:09:42.836Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.898 34.763 1504.3188 02:11:53.46M 2015-10-08T01:09:43.041Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.897 34.763 1504.3182 02:11:53.66M 2015-10-08T01:09:43.241Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3186 02:11:53.86M 2015-10-08T01:09:43.447Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.898 34.763 1504.3192 02:11:54.07M 2015-10-08T01:09:43.651Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.898 34.763 1504.3195 02:11:54.27M 2015-10-08T01:09:43.856Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.898 34.764 1504.3195 02:11:54.47M 2015-10-08T01:09:44.056Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.899 34.764 1504.3199 02:11:54.67M 2015-10-08T01:09:44.256Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3201 02:11:54.87M 2015-10-08T01:09:44.461Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3204 02:11:55.09M 2015-10-08T01:09:44.666Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3198 02:11:55.29M 2015-10-08T01:09:44.871Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.766 1504.3197 02:11:55.49M 2015-10-08T01:09:45.084Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3191 02:11:55.69M 2015-10-08T01:09:45.271Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.767 1504.3187 02:11:55.88M 2015-10-08T01:09:45.476Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.767 1504.3180 02:11:56.10M 2015-10-08T01:09:45.681Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.767 1504.3170 02:11:56.30M 2015-10-08T01:09:45.886Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.899 34.767 1504.3156 02:11:56.50M 2015-10-08T01:09:46.081Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3151 02:11:56.70M 2015-10-08T01:09:46.306Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3140 02:11:56.90M 2015-10-08T01:09:46.491Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3135 02:11:57.13M 2015-10-08T01:09:46.691Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3121 02:11:57.32M 2015-10-08T01:09:46.896Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3112 02:11:57.52M 2015-10-08T01:09:47.101Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.763 1504.3098 02:11:57.72M 2015-10-08T01:09:47.306Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3091 02:11:57.91M 2015-10-08T01:09:47.511Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3093 02:11:58.14M 2015-10-08T01:09:47.711Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3090 02:11:58.33M 2015-10-08T01:09:47.911Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3093 02:11:58.53M 2015-10-08T01:09:48.116Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.760 1504.3093 02:11:58.73M 2015-10-08T01:09:48.316Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.760 1504.3088 02:11:58.93M 2015-10-08T01:09:48.521Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.760 1504.3085 02:11:59.15M 2015-10-08T01:09:48.727Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3088 02:11:59.35M 2015-10-08T01:09:48.928Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3070 02:11:59.55M 2015-10-08T01:09:49.126Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3064 02:11:59.74M 2015-10-08T01:09:49.331Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.890 34.759 1504.3053 02:11:59.94M 2015-10-08T01:09:49.531Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.758 1504.3051 02:12:00.16M 2015-10-08T01:09:49.741Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.757 1504.3048 02:12:00.36M 2015-10-08T01:09:49.941Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.888 34.756 1504.3048 02:12:00.56M 2015-10-08T01:09:50.146Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.888 34.755 1504.3060 02:12:00.76M 2015-10-08T01:09:50.351Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.890 34.757 1504.3086 02:12:00.96M 2015-10-08T01:09:50.551Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.891 34.758 1504.3091 02:12:01.18M 2015-10-08T01:09:50.771Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3065 02:12:01.38M 2015-10-08T01:09:50.956Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.888 34.756 1504.3053 02:12:01.59M 2015-10-08T01:09:51.161Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3066 02:12:01.77M 2015-10-08T01:09:51.361Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.757 1504.3076 02:12:02.98M 2015-10-08T01:09:51.566Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.891 34.758 1504.3088 02:12:02.19M 2015-10-08T01:09:51.771Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.891 34.758 1504.3104 02:12:02.39M 2015-10-08T01:09:51.971Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3118 02:12:02.59M 2015-10-08T01:09:52.176Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.891 34.758 1504.3118 02:12:02.79M 2015-10-08T01:09:52.376Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.891 34.758 1504.3123 02:12:03.01M 2015-10-08T01:09:52.581Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.891 34.758 1504.3119 02:12:03.21M 2015-10-08T01:09:52.786Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.891 34.758 1504.3109 02:12:03.40M 2015-10-08T01:09:52.991Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.757 1504.3094 02:12:03.61M 2015-10-08T01:09:53.191Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.890 34.758 1504.3079 02:12:03.81M 2015-10-08T01:09:53.391Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.757 1504.3070 02:12:04.03M 2015-10-08T01:09:53.596Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3064 02:12:04.22M 2015-10-08T01:09:53.801Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.756 1504.3059 02:12:04.42M 2015-10-08T01:09:54.001Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.889 34.757 1504.3059 02:12:04.62M 2015-10-08T01:09:54.207Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.766 1504.3165 02:12:04.82M 2015-10-08T01:09:54.411Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.767 1504.3180 02:12:05.04M 2015-10-08T01:09:54.611Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3191 02:12:05.24M 2015-10-08T01:09:54.816Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3198 02:12:05.44M 2015-10-08T01:09:55.021Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3214 02:12:05.64M 2015-10-08T01:09:55.236Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.768 1504.3196 02:12:05.84M 2015-10-08T01:09:55.443Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3190 02:12:06.07M 2015-10-08T01:09:55.626Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.767 1504.3186 02:12:06.25M 2015-10-08T01:09:55.831Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3186 02:12:06.45M 2015-10-08T01:09:56.036Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3190 02:12:06.65M 2015-10-08T01:09:56.236Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.894 34.760 1504.3136 02:12:06.85M 2015-10-08T01:09:56.436Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3170 02:12:07.07M 2015-10-08T01:09:56.647Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.897 34.763 1504.3177 02:12:07.26M 2015-10-08T01:09:56.846Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3290 02:12:07.47M 2015-10-08T01:09:57.051Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.906 34.771 1504.3293 02:12:07.67M 2015-10-08T01:09:57.251Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.771 1504.3282 02:12:07.87M 2015-10-08T01:09:57.456Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.770 1504.3279 02:12:08.08M 2015-10-08T01:09:57.656Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.905 34.770 1504.3270 02:12:08.28M 2015-10-08T01:09:57.861Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3256 02:12:08.48M 2015-10-08T01:09:58.061Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3251 02:12:08.68M 2015-10-08T01:09:58.266Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.904 34.769 1504.3247 02:12:08.88M 2015-10-08T01:09:58.471Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.904 34.769 1504.3252 02:12:09.10M 2015-10-08T01:09:58.671Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.906 34.771 1504.3269 02:12:09.30M 2015-10-08T01:09:58.876Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.771 1504.3264 02:12:09.50M 2015-10-08T01:09:59.081Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.905 34.770 1504.3258 02:12:09.70M 2015-10-08T01:09:59.281Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3250 02:12:09.90M 2015-10-08T01:09:59.486Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.770 1504.3241 02:12:10.11M 2015-10-08T01:09:59.706Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.904 34.770 1504.3235 02:12:10.31M 2015-10-08T01:09:59.891Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.903 34.769 1504.3214 02:12:10.53M 2015-10-08T01:10:00.096Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.768 1504.3195 02:12:10.71M 2015-10-08T01:10:00.296Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.901 34.768 1504.3187 02:12:10.91M 2015-10-08T01:10:00.501Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.768 1504.3182 02:12:11.13M 2015-10-08T01:10:00.701Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.767 1504.3179 02:12:11.33M 2015-10-08T01:10:00.923Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.767 1504.3184 02:12:11.53M 2015-10-08T01:10:01.123Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.900 34.766 1504.3182 02:12:11.72M 2015-10-08T01:10:01.311Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.899 34.766 1504.3171 02:12:11.92M 2015-10-08T01:10:01.516Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.902 34.768 1504.3198 02:12:12.14M 2015-10-08T01:10:01.716Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.903 34.770 1504.3203 02:12:12.34M 2015-10-08T01:10:01.921Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.899 34.766 1504.3156 02:12:12.54M 2015-10-08T01:10:02.121Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.765 1504.3152 02:12:12.74M 2015-10-08T01:10:02.326Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3135 02:12:12.94M 2015-10-08T01:10:02.563Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.896 34.764 1504.3121 02:12:13.16M 2015-10-08T01:10:02.731Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.896 34.764 1504.3115 02:12:13.36M 2015-10-08T01:10:02.936Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.895 34.763 1504.3109 02:12:13.55M 2015-10-08T01:10:03.137Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.895 34.763 1504.3109 02:12:13.75M 2015-10-08T01:10:03.342Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.895 34.762 1504.3121 02:12:13.95M 2015-10-08T01:10:03.547Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3134 02:12:14.17M 2015-10-08T01:10:03.747Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.763 1504.3145 02:12:14.37M 2015-10-08T01:10:03.952Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3152 02:12:14.57M 2015-10-08T01:10:04.172Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3162 02:12:14.77M 2015-10-08T01:10:04.357Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.764 1504.3164 02:12:15.01M 2015-10-08T01:10:04.562Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3164 02:12:15.19M 2015-10-08T01:10:04.762Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.764 1504.3170 02:12:15.39M 2015-10-08T01:10:04.967Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3170 02:12:15.59M 2015-10-08T01:10:05.168Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3165 02:12:15.79M 2015-10-08T01:10:05.372Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.766 1504.3174 02:12:16.00M 2015-10-08T01:10:05.577Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.899 34.766 1504.3184 02:12:16.20M 2015-10-08T01:10:05.803Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3176 02:12:16.40M 2015-10-08T01:10:05.982Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3185 02:12:16.60M 2015-10-08T01:10:06.182Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3193 02:12:16.80M 2015-10-08T01:10:06.387Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3190 02:12:17.02M 2015-10-08T01:10:06.592Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3182 02:12:17.22M 2015-10-08T01:10:06.797Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3187 02:12:17.42M 2015-10-08T01:10:06.997Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.899 34.766 1504.3184 02:12:17.62M 2015-10-08T01:10:07.197Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.899 34.766 1504.3175 02:12:17.82M 2015-10-08T01:10:07.402Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.766 1504.3177 02:12:18.03M 2015-10-08T01:10:07.607Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3177 02:12:18.23M 2015-10-08T01:10:07.812Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3191 02:12:18.43M 2015-10-08T01:10:08.012Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.901 34.767 1504.3197 02:12:18.63M 2015-10-08T01:10:08.212Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.901 34.766 1504.3210 02:12:18.83M 2015-10-08T01:10:08.417Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.900 34.766 1504.3210 02:12:19.05M 2015-10-08T01:10:08.637Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.900 34.765 1504.3213 02:12:19.25M 2015-10-08T01:10:08.822Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3218 02:12:19.46M 2015-10-08T01:10:09.027Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.764 1504.3213 02:12:19.64M 2015-10-08T01:10:09.232Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.899 34.765 1504.3202 02:12:19.85M 2015-10-08T01:10:09.432Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.898 34.764 1504.3184 02:12:20.06M 2015-10-08T01:10:09.637Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.898 34.764 1504.3188 02:12:20.26M 2015-10-08T01:10:09.837Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.897 34.763 1504.3180 02:12:20.46M 2015-10-08T01:10:10.042Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.897 34.763 1504.3165 02:12:20.66M 2015-10-08T01:10:10.284Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.896 34.762 1504.3158 02:12:20.86M 2015-10-08T01:10:10.452Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.896 34.762 1504.3167 02:12:21.08M 2015-10-08T01:10:10.652Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.762 1504.3175 02:12:21.28M 2015-10-08T01:10:10.857Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.896 34.762 1504.3165 02:12:21.48M 2015-10-08T01:10:11.057Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.904 34.769 1504.3252 02:12:21.68M 2015-10-08T01:10:11.262Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.904 34.769 1504.3263 02:12:21.87M 2015-10-08T01:10:11.462Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3264 02:12:22.09M 2015-10-08T01:10:11.667Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.768 1504.3256 02:12:22.29M 2015-10-08T01:10:11.872Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3240 02:12:22.49M 2015-10-08T01:10:12.072Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3236 02:12:22.69M 2015-10-08T01:10:12.277Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.901 34.767 1504.3231 02:12:22.89M 2015-10-08T01:10:12.477Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.767 1504.3240 02:12:23.11M 2015-10-08T01:10:12.682Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.901 34.766 1504.3236 02:12:23.31M 2015-10-08T01:10:12.882Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.901 34.766 1504.3248 02:12:23.51M 2015-10-08T01:10:13.102Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.901 34.766 1504.3256 02:12:23.70M 2015-10-08T01:10:13.292Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3251 02:12:23.92M 2015-10-08T01:10:13.492Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.902 34.767 1504.3263 02:12:24.12M 2015-10-08T01:10:13.697Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.902 34.767 1504.3252 02:12:24.32M 2015-10-08T01:10:13.897Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.767 1504.3232 02:12:24.52M 2015-10-08T01:10:14.102Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.902 34.768 1504.3232 02:12:24.72M 2015-10-08T01:10:14.307Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.768 1504.3237 02:12:24.92M 2015-10-08T01:10:14.512Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.769 1504.3240 02:12:25.14M 2015-10-08T01:10:14.712Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.769 1504.3236 02:12:25.34M 2015-10-08T01:10:14.917Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.769 1504.3245 02:12:25.53M 2015-10-08T01:10:15.117Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.769 1504.3246 02:12:25.73M 2015-10-08T01:10:15.322Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.903 34.769 1504.3243 02:12:25.93M 2015-10-08T01:10:15.522Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3234 02:12:26.15M 2015-10-08T01:10:15.727Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.768 1504.3230 02:12:26.35M 2015-10-08T01:10:15.932Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.902 34.768 1504.3217 02:12:26.55M 2015-10-08T01:10:16.137Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.907 34.772 1504.3271 02:12:26.75M 2015-10-08T01:10:16.337Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.907 34.773 1504.3273 02:12:26.95M 2015-10-08T01:10:16.537Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3280 02:12:27.17M 2015-10-08T01:10:16.742Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.908 34.773 1504.3287 02:12:27.37M 2015-10-08T01:10:16.942Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3297 02:12:27.57M 2015-10-08T01:10:17.147Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3302 02:12:27.76M 2015-10-08T01:10:17.352Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.908 34.773 1504.3298 02:12:27.96M 2015-10-08T01:10:17.572Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.909 34.774 1504.3296 02:12:28.18M 2015-10-08T01:10:17.757Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.908 34.774 1504.3292 02:12:28.40M 2015-10-08T01:10:17.962Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3267 02:12:28.58M 2015-10-08T01:10:18.162Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3252 02:12:28.78M 2015-10-08T01:10:18.367Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3229 02:12:29.00M 2015-10-08T01:10:18.572Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3212 02:12:29.20M 2015-10-08T01:10:18.772Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.768 1504.3228 02:12:29.40M 2015-10-08T01:10:18.977Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.902 34.768 1504.3224 02:12:29.60M 2015-10-08T01:10:19.177Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.901 34.767 1504.3218 02:12:29.79M 2015-10-08T01:10:19.382Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.766 1504.3214 02:12:30.01M 2015-10-08T01:10:19.587Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.900 34.765 1504.3215 02:12:30.21M 2015-10-08T01:10:19.787Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.900 34.765 1504.3218 02:12:30.41M 2015-10-08T01:10:19.987Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.899 34.764 1504.3214 02:12:30.61M 2015-10-08T01:10:20.197Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.899 34.764 1504.3219 02:12:30.81M 2015-10-08T01:10:20.397Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3228 02:12:31.03M 2015-10-08T01:10:20.597Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.765 1504.3223 02:12:31.23M 2015-10-08T01:10:20.802Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.766 1504.3218 02:12:31.43M 2015-10-08T01:10:21.007Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.900 34.766 1504.3213 02:12:31.62M 2015-10-08T01:10:21.243Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3208 02:12:31.82M 2015-10-08T01:10:21.412Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3208 02:12:32.04M 2015-10-08T01:10:21.612Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.769 1504.3212 02:12:32.24M 2015-10-08T01:10:21.817Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3214 02:12:32.44M 2015-10-08T01:10:22.037Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3220 02:12:32.64M 2015-10-08T01:10:22.222Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3221 02:12:32.86M 2015-10-08T01:10:22.427Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3217 02:12:33.06M 2015-10-08T01:10:22.627Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3215 02:12:33.26M 2015-10-08T01:10:22.832Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.905 34.771 1504.3224 02:12:33.45M 2015-10-08T01:10:23.038Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.772 1504.3221 02:12:33.65M 2015-10-08T01:10:23.242Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.772 1504.3221 02:12:33.85M 2015-10-08T01:10:23.443Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.771 1504.3220 02:12:34.07M 2015-10-08T01:10:23.643Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.772 1504.3236 02:12:34.27M 2015-10-08T01:10:23.848Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.770 1504.3220 02:12:34.47M 2015-10-08T01:10:24.052Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.770 1504.3231 02:12:34.67M 2015-10-08T01:10:24.252Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.763 1504.3158 02:12:34.87M 2015-10-08T01:10:24.457Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.896 34.763 1504.3158 02:12:35.09M 2015-10-08T01:10:24.683Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3164 02:12:35.29M 2015-10-08T01:10:24.862Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.896 34.762 1504.3157 02:12:35.49M 2015-10-08T01:10:25.067Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.896 34.762 1504.3149 02:12:35.69M 2015-10-08T01:10:25.273Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.890 34.757 1504.3086 02:12:35.88M 2015-10-08T01:10:25.472Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.761 1504.3132 02:12:36.10M 2015-10-08T01:10:25.677Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.895 34.761 1504.3138 02:12:36.30M 2015-10-08T01:10:25.877Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.895 34.762 1504.3145 02:12:36.50M 2015-10-08T01:10:26.082Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3145 02:12:36.70M 2015-10-08T01:10:26.282Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.896 34.763 1504.3142 02:12:36.90M 2015-10-08T01:10:26.503Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.896 34.763 1504.3142 02:12:37.12M 2015-10-08T01:10:26.692Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.896 34.763 1504.3148 02:12:37.33M 2015-10-08T01:10:26.892Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3141 02:12:37.52M 2015-10-08T01:10:27.092Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.895 34.762 1504.3127 02:12:37.71M 2015-10-08T01:10:27.303Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.894 34.762 1504.3115 02:12:37.91M 2015-10-08T01:10:27.503Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3115 02:12:38.13M 2015-10-08T01:10:27.708Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3105 02:12:38.33M 2015-10-08T01:10:27.908Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3110 02:12:38.53M 2015-10-08T01:10:28.113Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.760 1504.3115 02:12:38.73M 2015-10-08T01:10:28.313Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.893 34.760 1504.3112 02:12:38.93M 2015-10-08T01:10:28.518Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.760 1504.3114 02:12:39.15M 2015-10-08T01:10:28.723Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3121 02:12:39.35M 2015-10-08T01:10:28.923Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3120 02:12:39.55M 2015-10-08T01:10:29.128Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.892 34.759 1504.3118 02:12:39.74M 2015-10-08T01:10:29.328Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.892 34.759 1504.3125 02:12:39.94M 2015-10-08T01:10:29.538Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.893 34.759 1504.3129 02:12:40.16M 2015-10-08T01:10:29.738Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.764 1504.3190 02:12:40.36M 2015-10-08T01:10:29.938Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3195 02:12:40.56M 2015-10-08T01:10:30.143Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3197 02:12:40.76M 2015-10-08T01:10:30.348Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.898 34.765 1504.3193 02:12:40.96M 2015-10-08T01:10:30.548Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.899 34.766 1504.3196 02:12:41.18M 2015-10-08T01:10:30.764Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3198 02:12:41.37M 2015-10-08T01:10:30.973Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.768 1504.3198 02:12:41.57M 2015-10-08T01:10:31.158Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3212 02:12:41.79M 2015-10-08T01:10:31.358Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.769 1504.3212 02:12:41.97M 2015-10-08T01:10:31.563Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3214 02:12:42.19M 2015-10-08T01:10:31.768Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3215 02:12:42.39M 2015-10-08T01:10:31.968Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3219 02:12:42.59M 2015-10-08T01:10:32.173Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3219 02:12:42.79M 2015-10-08T01:10:32.378Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3223 02:12:43.01M 2015-10-08T01:10:32.578Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.904 34.771 1504.3215 02:12:43.21M 2015-10-08T01:10:32.783Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3218 02:12:43.40M 2015-10-08T01:10:32.983Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3223 02:12:43.60M 2015-10-08T01:10:33.183Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.905 34.772 1504.3221 02:12:43.80M 2015-10-08T01:10:33.388Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.906 34.772 1504.3231 02:12:44.02M 2015-10-08T01:10:33.593Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.906 34.772 1504.3235 02:12:44.22M 2015-10-08T01:10:33.798Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3234 02:12:44.42M 2015-10-08T01:10:34.003Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.771 1504.3224 02:12:44.62M 2015-10-08T01:10:34.203Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.770 1504.3210 02:12:44.82M 2015-10-08T01:10:34.408Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.903 34.770 1504.3203 02:12:45.04M 2015-10-08T01:10:34.608Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.769 1504.3187 02:12:45.24M 2015-10-08T01:10:34.808Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.769 1504.3173 02:12:45.44M 2015-10-08T01:10:35.018Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.768 1504.3163 02:12:45.63M 2015-10-08T01:10:35.218Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.900 34.768 1504.3146 02:12:45.83M 2015-10-08T01:10:35.438Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.900 34.768 1504.3140 02:12:46.05M 2015-10-08T01:10:35.628Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.900 34.768 1504.3131 02:12:46.27M 2015-10-08T01:10:35.828Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.899 34.767 1504.3126 02:12:46.45M 2015-10-08T01:10:36.028Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.898 34.766 1504.3120 02:12:46.65M 2015-10-08T01:10:36.233Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3109 02:12:46.85M 2015-10-08T01:10:36.433Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.765 1504.3098 02:12:47.07M 2015-10-08T01:10:36.638Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.764 1504.3083 02:12:47.26M 2015-10-08T01:10:36.843Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3086 02:12:47.47M 2015-10-08T01:10:37.043Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3156 02:12:47.67M 2015-10-08T01:10:37.243Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3158 02:12:47.86M 2015-10-08T01:10:37.453Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3159 02:12:48.08M 2015-10-08T01:10:37.653Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3173 02:12:48.28M 2015-10-08T01:10:37.853Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3175 02:12:48.48M 2015-10-08T01:10:38.058Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3184 02:12:48.67M 2015-10-08T01:10:38.268Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.903 34.767 1504.3293 02:12:48.88M 2015-10-08T01:10:38.463Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.896 34.760 1504.3218 02:12:49.10M 2015-10-08T01:10:38.668Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.895 34.760 1504.3199 02:12:49.29M 2015-10-08T01:10:38.873Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.895 34.760 1504.3202 02:12:49.49M 2015-10-08T01:10:39.078Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.896 34.760 1504.3195 02:12:49.69M 2015-10-08T01:10:39.283Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.896 34.761 1504.3195 02:12:49.89M 2015-10-08T01:10:39.483Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.896 34.762 1504.3181 02:12:50.11M 2015-10-08T01:10:39.683Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3168 02:12:50.31M 2015-10-08T01:10:39.903Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.762 1504.3154 02:12:50.51M 2015-10-08T01:10:40.088Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.896 34.763 1504.3156 02:12:50.72M 2015-10-08T01:10:40.293Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.763 1504.3157 02:12:50.91M 2015-10-08T01:10:40.498Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3159 02:12:51.13M 2015-10-08T01:10:40.698Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3163 02:12:51.33M 2015-10-08T01:10:40.903Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.897 34.764 1504.3163 02:12:51.52M 2015-10-08T01:10:41.103Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.765 1504.3164 02:12:51.72M 2015-10-08T01:10:41.308Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.898 34.765 1504.3165 02:12:51.92M 2015-10-08T01:10:41.513Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.766 1504.3167 02:12:52.14M 2015-10-08T01:10:41.718Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.766 1504.3167 02:12:52.34M 2015-10-08T01:10:41.918Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.766 1504.3143 02:12:52.54M 2015-10-08T01:10:42.118Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3136 02:12:52.74M 2015-10-08T01:10:42.323Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.898 34.766 1504.3127 02:12:52.94M 2015-10-08T01:10:42.528Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3129 02:12:53.16M 2015-10-08T01:10:42.763Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.766 1504.3135 02:12:53.36M 2015-10-08T01:10:42.933Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3126 02:12:53.55M 2015-10-08T01:10:43.138Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3123 02:12:53.75M 2015-10-08T01:10:43.338Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.765 1504.3119 02:12:53.95M 2015-10-08T01:10:43.543Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3112 02:12:54.17M 2015-10-08T01:10:43.763Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.764 1504.3105 02:12:54.37M 2015-10-08T01:10:43.948Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3108 02:12:54.57M 2015-10-08T01:10:44.153Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.763 1504.3099 02:12:54.77M 2015-10-08T01:10:44.368Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3098 02:12:54.97M 2015-10-08T01:10:44.553Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.763 1504.3088 02:12:55.20M 2015-10-08T01:10:44.758Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.762 1504.3080 02:12:55.38M 2015-10-08T01:10:44.963Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.762 1504.3086 02:12:55.58M 2015-10-08T01:10:45.163Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3087 02:12:55.78M 2015-10-08T01:10:45.369Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3083 02:12:56.00M 2015-10-08T01:10:45.573Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3080 02:12:56.20M 2015-10-08T01:10:45.778Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3071 02:12:56.40M 2015-10-08T01:10:45.978Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3074 02:12:56.60M 2015-10-08T01:10:46.183Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.891 34.760 1504.3075 02:12:56.80M 2015-10-08T01:10:46.383Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3102 02:12:57.02M 2015-10-08T01:10:46.588Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3112 02:12:57.22M 2015-10-08T01:10:46.793Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.893 34.760 1504.3121 02:12:57.41M 2015-10-08T01:10:46.993Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.893 34.761 1504.3124 02:12:57.61M 2015-10-08T01:10:47.193Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.893 34.761 1504.3124 02:12:57.81M 2015-10-08T01:10:47.398Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.894 34.761 1504.3138 02:12:58.03M 2015-10-08T01:10:47.603Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.761 1504.3146 02:12:58.23M 2015-10-08T01:10:47.803Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3152 02:12:58.43M 2015-10-08T01:10:48.009Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.895 34.762 1504.3151 02:12:58.63M 2015-10-08T01:10:48.214Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.762 1504.3157 02:12:58.83M 2015-10-08T01:10:48.414Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3162 02:12:59.05M 2015-10-08T01:10:48.619Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3168 02:12:59.24M 2015-10-08T01:10:48.839Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.763 1504.3170 02:12:59.44M 2015-10-08T01:10:49.024Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3164 02:12:59.66M 2015-10-08T01:10:49.224Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3173 02:12:59.84M 2015-10-08T01:10:49.428Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3163 02:13:00.06M 2015-10-08T01:10:49.633Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3152 02:13:00.26M 2015-10-08T01:10:49.838Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.897 34.764 1504.3146 02:13:00.46M 2015-10-08T01:10:50.038Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.764 1504.3141 02:13:00.66M 2015-10-08T01:10:50.244Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.765 1504.3142 02:13:00.86M 2015-10-08T01:10:50.444Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.766 1504.3136 02:13:01.08M 2015-10-08T01:10:50.649Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.890 34.758 1504.3051 02:13:01.27M 2015-10-08T01:10:50.883Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.875 34.745 1504.2894 02:13:01.48M 2015-10-08T01:10:51.054Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.875 34.744 1504.2891 02:13:01.67M 2015-10-08T01:10:51.254Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.874 34.744 1504.2872 02:13:01.87M 2015-10-08T01:10:51.464Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.873 34.743 1504.2861 02:13:02.09M 2015-10-08T01:10:51.664Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.878 34.747 1504.2910 02:13:02.29M 2015-10-08T01:10:51.869Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.879 34.748 1504.2917 02:13:02.49M 2015-10-08T01:10:52.069Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.880 34.749 1504.2935 02:13:02.69M 2015-10-08T01:10:52.269Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.881 34.750 1504.2947 02:13:02.89M 2015-10-08T01:10:52.474Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.882 34.751 1504.2961 02:13:03.10M 2015-10-08T01:10:52.679Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.883 34.752 1504.2964 02:13:03.31M 2015-10-08T01:10:52.885Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.884 34.753 1504.2972 02:13:03.51M 2015-10-08T01:10:53.079Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.885 34.755 1504.2979 02:13:03.70M 2015-10-08T01:10:53.304Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.886 34.755 1504.2980 02:13:03.90M 2015-10-08T01:10:53.524Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.886 34.756 1504.2996 02:13:04.14M 2015-10-08T01:10:53.694Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.887 34.756 1504.3007 02:13:04.32M 2015-10-08T01:10:53.899Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.889 34.758 1504.3025 02:13:04.52M 2015-10-08T01:10:54.099Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.893 34.761 1504.3066 02:13:04.72M 2015-10-08T01:10:54.299Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.898 34.766 1504.3131 02:13:04.92M 2015-10-08T01:10:54.504Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3141 02:13:05.13M 2015-10-08T01:10:54.709Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.766 1504.3146 02:13:05.33M 2015-10-08T01:10:54.914Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.766 1504.3147 02:13:05.53M 2015-10-08T01:10:55.114Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3157 02:13:05.73M 2015-10-08T01:10:55.314Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3160 02:13:05.93M 2015-10-08T01:10:55.519Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.766 1504.3181 02:13:06.15M 2015-10-08T01:10:55.724Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3193 02:13:06.35M 2015-10-08T01:10:55.924Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3202 02:13:06.55M 2015-10-08T01:10:56.129Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.766 1504.3201 02:13:06.75M 2015-10-08T01:10:56.334Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.766 1504.3204 02:13:06.95M 2015-10-08T01:10:56.539Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.899 34.765 1504.3196 02:13:07.17M 2015-10-08T01:10:56.739Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3187 02:13:07.37M 2015-10-08T01:10:56.939Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.764 1504.3182 02:13:07.56M 2015-10-08T01:10:57.144Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.764 1504.3179 02:13:07.76M 2015-10-08T01:10:57.349Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.897 34.764 1504.3170 02:13:07.96M 2015-10-08T01:10:57.563Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.897 34.763 1504.3168 02:13:08.18M 2015-10-08T01:10:57.774Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.896 34.763 1504.3170 02:13:08.38M 2015-10-08T01:10:57.954Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.896 34.763 1504.3160 02:13:08.60M 2015-10-08T01:10:58.159Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.896 34.763 1504.3163 02:13:08.78M 2015-10-08T01:10:58.364Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.897 34.764 1504.3176 02:13:09.00M 2015-10-08T01:10:58.564Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.891 34.758 1504.3107 02:13:09.20M 2015-10-08T01:10:58.769Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3097 02:13:09.39M 2015-10-08T01:10:58.974Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3097 02:13:09.59M 2015-10-08T01:10:59.203Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.757 1504.3098 02:13:09.79M 2015-10-08T01:10:59.379Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.756 1504.3098 02:13:10.01M 2015-10-08T01:10:59.579Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.890 34.757 1504.3097 02:13:10.21M 2015-10-08T01:10:59.784Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.890 34.756 1504.3103 02:13:10.41M 2015-10-08T01:10:59.989Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3107 02:13:10.61M 2015-10-08T01:11:00.189Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3115 02:13:10.81M 2015-10-08T01:11:00.394Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.890 34.757 1504.3116 02:13:11.03M 2015-10-08T01:11:00.599Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.891 34.757 1504.3130 02:13:11.23M 2015-10-08T01:11:00.799Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.891 34.757 1504.3142 02:13:11.42M 2015-10-08T01:11:01.004Z|I-OCEAN7-304-XXXX| 27.31 14.212 41.892 34.757 1504.3151 02:13:11.62M 2015-10-08T01:11:01.207Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.892 34.757 1504.3149 02:13:11.82M 2015-10-08T01:11:01.409Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.891 34.757 1504.3143 02:13:12.04M 2015-10-08T01:11:01.614Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.891 34.757 1504.3140 02:13:12.24M 2015-10-08T01:11:01.843Z|I-OCEAN7-304-XXXX| 27.30 14.212 41.891 34.757 1504.3141 02:13:12.44M 2015-10-08T01:11:02.019Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3120 02:13:12.64M 2015-10-08T01:11:02.239Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.888 34.754 1504.3094 02:13:12.84M 2015-10-08T01:11:02.424Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.887 34.754 1504.3079 02:13:13.07M 2015-10-08T01:11:02.629Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.887 34.753 1504.3070 02:13:13.26M 2015-10-08T01:11:02.829Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.886 34.757 1504.2958 02:13:13.45M 2015-10-08T01:11:03.034Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.757 1504.2955 02:13:13.65M 2015-10-08T01:11:03.234Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2949 02:13:13.85M 2015-10-08T01:11:03.439Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2953 02:13:14.07M 2015-10-08T01:11:03.645Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.888 34.759 1504.2949 02:13:14.27M 2015-10-08T01:11:03.847Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2952 02:13:14.47M 2015-10-08T01:11:04.046Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.887 34.758 1504.2943 02:13:14.67M 2015-10-08T01:11:04.249Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.887 34.758 1504.2943 02:13:14.86M 2015-10-08T01:11:04.483Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.886 34.757 1504.2949 02:13:15.08M 2015-10-08T01:11:04.654Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.889 34.759 1504.2993 02:13:15.28M 2015-10-08T01:11:04.859Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.885 34.755 1504.2971 02:13:15.48M 2015-10-08T01:11:05.064Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.884 34.754 1504.2969 02:13:15.68M 2015-10-08T01:11:05.264Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.883 34.752 1504.2976 02:13:15.88M 2015-10-08T01:11:05.469Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.881 34.751 1504.2946 02:13:16.10M 2015-10-08T01:11:05.669Z|I-OCEAN7-304-XXXX| 27.09 14.208 41.878 34.748 1504.2902 02:13:16.30M 2015-10-08T01:11:05.874Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.879 34.748 1504.2899 02:13:16.50M 2015-10-08T01:11:06.079Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.879 34.749 1504.2902 02:13:16.70M 2015-10-08T01:11:06.279Z|I-OCEAN7-304-XXXX| 27.12 14.207 41.878 34.749 1504.2882 02:13:16.90M 2015-10-08T01:11:06.487Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.878 34.749 1504.2878 02:13:17.12M 2015-10-08T01:11:06.704Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.879 34.750 1504.2876 02:13:17.31M 2015-10-08T01:11:06.894Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.879 34.750 1504.2893 02:13:17.53M 2015-10-08T01:11:07.094Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.878 34.745 1504.2961 02:13:17.72M 2015-10-08T01:11:07.299Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.878 34.745 1504.2972 02:13:17.91M 2015-10-08T01:11:07.494Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.879 34.746 1504.2982 02:13:18.13M 2015-10-08T01:11:07.704Z|I-OCEAN7-304-XXXX| 27.14 14.212 41.880 34.746 1504.3002 02:13:18.33M 2015-10-08T01:11:07.904Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.891 34.756 1504.3136 02:13:18.53M 2015-10-08T01:11:08.109Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.892 34.757 1504.3153 02:13:18.73M 2015-10-08T01:11:08.314Z|I-OCEAN7-304-XXXX| 27.19 14.213 41.906 34.770 1504.3318 02:13:18.93M 2015-10-08T01:11:08.514Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.907 34.771 1504.3336 02:13:19.15M 2015-10-08T01:11:08.719Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.908 34.772 1504.3341 02:13:19.34M 2015-10-08T01:11:08.923Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.909 34.773 1504.3341 02:13:19.54M 2015-10-08T01:11:09.127Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.910 34.774 1504.3348 02:13:19.74M 2015-10-08T01:11:09.326Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.910 34.774 1504.3348 02:13:19.94M 2015-10-08T01:11:09.529Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.910 34.775 1504.3352 02:13:20.16M 2015-10-08T01:11:09.734Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.911 34.775 1504.3354 02:13:20.36M 2015-10-08T01:11:09.934Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.910 34.774 1504.3344 02:13:20.56M 2015-10-08T01:11:10.139Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.909 34.774 1504.3331 02:13:20.75M 2015-10-08T01:11:10.339Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.909 34.774 1504.3329 02:13:20.96M 2015-10-08T01:11:10.544Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.909 34.774 1504.3320 02:13:21.17M 2015-10-08T01:11:10.763Z|I-OCEAN7-304-XXXX| 27.32 14.211 41.908 34.774 1504.3314 02:13:21.37M 2015-10-08T01:11:10.949Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.908 34.773 1504.3307 02:13:21.57M 2015-10-08T01:11:11.170Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.899 34.765 1504.3206 02:13:21.77M 2015-10-08T01:11:11.360Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.764 1504.3196 02:13:22.01M 2015-10-08T01:11:11.560Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.898 34.764 1504.3195 02:13:22.19M 2015-10-08T01:11:11.767Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.763 1504.3179 02:13:22.39M 2015-10-08T01:11:11.969Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.896 34.762 1504.3169 02:13:22.59M 2015-10-08T01:11:12.170Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.899 34.765 1504.3199 02:13:22.79M 2015-10-08T01:11:12.375Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.897 34.763 1504.3192 02:13:23.01M 2015-10-08T01:11:12.575Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.896 34.762 1504.3174 02:13:23.21M 2015-10-08T01:11:12.803Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3176 02:13:23.40M 2015-10-08T01:11:12.980Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.898 34.764 1504.3176 02:13:23.60M 2015-10-08T01:11:13.185Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.898 34.764 1504.3181 02:13:23.80M 2015-10-08T01:11:13.390Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3188 02:13:24.02M 2015-10-08T01:11:13.590Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.765 1504.3196 02:13:24.22M 2015-10-08T01:11:13.795Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3193 02:13:24.42M 2015-10-08T01:11:13.994Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3219 02:13:24.62M 2015-10-08T01:11:14.200Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.769 1504.3218 02:13:24.82M 2015-10-08T01:11:14.407Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.770 1504.3220 02:13:25.04M 2015-10-08T01:11:14.606Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3232 02:13:25.24M 2015-10-08T01:11:14.810Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.771 1504.3237 02:13:25.43M 2015-10-08T01:11:15.015Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.912 34.777 1504.3309 02:13:25.63M 2015-10-08T01:11:15.215Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.907 34.774 1504.3254 02:13:25.83M 2015-10-08T01:11:15.415Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3239 02:13:26.05M 2015-10-08T01:11:15.635Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.905 34.772 1504.3230 02:13:26.25M 2015-10-08T01:11:15.825Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3220 02:13:26.46M 2015-10-08T01:11:16.025Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3209 02:13:26.65M 2015-10-08T01:11:16.230Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3201 02:13:26.85M 2015-10-08T01:11:16.430Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3195 02:13:27.07M 2015-10-08T01:11:16.635Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.767 1504.3176 02:13:27.26M 2015-10-08T01:11:16.840Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3169 02:13:27.46M 2015-10-08T01:11:17.047Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3158 02:13:27.66M 2015-10-08T01:11:17.246Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.764 1504.3151 02:13:27.86M 2015-10-08T01:11:17.450Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.763 1504.3140 02:13:28.08M 2015-10-08T01:11:17.650Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.763 1504.3125 02:13:28.28M 2015-10-08T01:11:17.855Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.762 1504.3119 02:13:28.48M 2015-10-08T01:11:18.060Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.762 1504.3115 02:13:28.68M 2015-10-08T01:11:18.260Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3118 02:13:28.88M 2015-10-08T01:11:18.465Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3112 02:13:29.09M 2015-10-08T01:11:18.665Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3109 02:13:29.29M 2015-10-08T01:11:18.870Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3103 02:13:29.49M 2015-10-08T01:11:19.075Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.759 1504.3092 02:13:29.69M 2015-10-08T01:11:19.275Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.764 1504.3145 02:13:29.89M 2015-10-08T01:11:19.475Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.764 1504.3134 02:13:30.11M 2015-10-08T01:11:19.688Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.765 1504.3129 02:13:30.31M 2015-10-08T01:11:19.886Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3134 02:13:30.51M 2015-10-08T01:11:20.105Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3145 02:13:30.71M 2015-10-08T01:11:20.290Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3159 02:13:30.92M 2015-10-08T01:11:20.495Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3149 02:13:31.12M 2015-10-08T01:11:20.695Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.897 34.765 1504.3127 02:13:31.32M 2015-10-08T01:11:20.900Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.896 34.764 1504.3099 02:13:31.52M 2015-10-08T01:11:21.105Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.896 34.765 1504.3101 02:13:31.72M 2015-10-08T01:11:21.305Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.897 34.765 1504.3108 02:13:31.92M 2015-10-08T01:11:21.505Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.762 1504.3082 02:13:32.14M 2015-10-08T01:11:21.715Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.762 1504.3081 02:13:32.34M 2015-10-08T01:11:21.915Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.886 34.755 1504.3020 02:13:32.54M 2015-10-08T01:11:22.123Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.887 34.755 1504.3029 02:13:32.74M 2015-10-08T01:11:22.320Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.887 34.754 1504.3044 02:13:32.93M 2015-10-08T01:11:22.526Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.887 34.754 1504.3046 02:13:33.15M 2015-10-08T01:11:22.764Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.886 34.753 1504.3052 02:13:33.35M 2015-10-08T01:11:22.930Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.886 34.753 1504.3046 02:13:33.55M 2015-10-08T01:11:23.135Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.886 34.753 1504.3047 02:13:33.75M 2015-10-08T01:11:23.335Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.885 34.752 1504.3040 02:13:33.95M 2015-10-08T01:11:23.540Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.886 34.753 1504.3057 02:13:34.17M 2015-10-08T01:11:23.740Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.887 34.754 1504.3071 02:13:34.37M 2015-10-08T01:11:23.940Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.889 34.755 1504.3097 02:13:34.57M 2015-10-08T01:11:24.145Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.891 34.757 1504.3126 02:13:34.76M 2015-10-08T01:11:24.350Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.893 34.758 1504.3152 02:13:34.96M 2015-10-08T01:11:24.570Z|I-OCEAN7-304-XXXX| 27.21 14.212 41.901 34.766 1504.3240 02:13:35.18M 2015-10-08T01:11:24.755Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.907 34.771 1504.3317 02:13:35.40M 2015-10-08T01:11:24.960Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3311 02:13:35.58M 2015-10-08T01:11:25.160Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.909 34.774 1504.3322 02:13:35.78M 2015-10-08T01:11:25.365Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.910 34.775 1504.3329 02:13:36.00M 2015-10-08T01:11:25.570Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.910 34.775 1504.3325 02:13:36.20M 2015-10-08T01:11:25.775Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.910 34.775 1504.3324 02:13:36.40M 2015-10-08T01:11:25.975Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.911 34.776 1504.3333 02:13:36.60M 2015-10-08T01:11:26.203Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.911 34.776 1504.3342 02:13:36.80M 2015-10-08T01:11:26.380Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.910 34.775 1504.3329 02:13:37.02M 2015-10-08T01:11:26.603Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.910 34.775 1504.3313 02:13:37.22M 2015-10-08T01:11:26.785Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.774 1504.3308 02:13:37.41M 2015-10-08T01:11:26.990Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.909 34.774 1504.3303 02:13:37.61M 2015-10-08T01:11:27.195Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.908 34.773 1504.3295 02:13:37.81M 2015-10-08T01:11:27.395Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.907 34.772 1504.3287 02:13:38.03M 2015-10-08T01:11:27.600Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.906 34.772 1504.3270 02:13:38.23M 2015-10-08T01:11:27.800Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3258 02:13:38.43M 2015-10-08T01:11:28.005Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3247 02:13:38.63M 2015-10-08T01:11:28.244Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.909 34.775 1504.3298 02:13:38.83M 2015-10-08T01:11:28.410Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.909 34.775 1504.3297 02:13:39.04M 2015-10-08T01:11:28.615Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.909 34.775 1504.3291 02:13:39.24M 2015-10-08T01:11:28.820Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.909 34.775 1504.3296 02:13:39.44M 2015-10-08T01:11:29.035Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3219 02:13:39.64M 2015-10-08T01:11:29.220Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.768 1504.3212 02:13:39.85M 2015-10-08T01:11:29.430Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3197 02:13:40.06M 2015-10-08T01:11:29.630Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.902 34.768 1504.3221 02:13:40.26M 2015-10-08T01:11:29.830Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3206 02:13:40.46M 2015-10-08T01:11:30.043Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3240 02:13:40.66M 2015-10-08T01:11:30.235Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.771 1504.3242 02:13:40.85M 2015-10-08T01:11:30.444Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.772 1504.3243 02:13:41.07M 2015-10-08T01:11:30.645Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.905 34.772 1504.3253 02:13:41.27M 2015-10-08T01:11:30.847Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3215 02:13:41.47M 2015-10-08T01:11:31.050Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.774 1504.3224 02:13:41.67M 2015-10-08T01:11:31.250Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.775 1504.3229 02:13:41.87M 2015-10-08T01:11:31.455Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3209 02:13:42.09M 2015-10-08T01:11:31.661Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3207 02:13:42.29M 2015-10-08T01:11:31.860Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3197 02:13:42.49M 2015-10-08T01:11:32.065Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3197 02:13:42.68M 2015-10-08T01:11:32.270Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3197 02:13:42.89M 2015-10-08T01:11:32.475Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3197 02:13:43.11M 2015-10-08T01:11:32.683Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3196 02:13:43.30M 2015-10-08T01:11:32.880Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.769 1504.3186 02:13:43.50M 2015-10-08T01:11:33.080Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3186 02:13:43.70M 2015-10-08T01:11:33.286Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.908 34.774 1504.3258 02:13:43.90M 2015-10-08T01:11:33.506Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.908 34.774 1504.3260 02:13:44.12M 2015-10-08T01:11:33.690Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.894 34.761 1504.3118 02:13:44.33M 2015-10-08T01:11:33.895Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.893 34.760 1504.3121 02:13:44.52M 2015-10-08T01:11:34.095Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.893 34.759 1504.3110 02:13:44.72M 2015-10-08T01:11:34.300Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.891 34.758 1504.3098 02:13:44.92M 2015-10-08T01:11:34.500Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.880 34.747 1504.2969 02:13:45.14M 2015-10-08T01:11:34.706Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.878 34.746 1504.2952 02:13:45.33M 2015-10-08T01:11:34.923Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.877 34.745 1504.2950 02:13:45.53M 2015-10-08T01:11:35.110Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.876 34.744 1504.2930 02:13:45.73M 2015-10-08T01:11:35.310Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.875 34.743 1504.2910 02:13:45.93M 2015-10-08T01:11:35.515Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.873 34.742 1504.2880 02:13:46.15M 2015-10-08T01:11:35.720Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.740 1504.2854 02:13:46.35M 2015-10-08T01:11:35.926Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.869 34.739 1504.2832 02:13:46.55M 2015-10-08T01:11:36.127Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.869 34.738 1504.2825 02:13:46.75M 2015-10-08T01:11:36.331Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.868 34.738 1504.2814 02:13:46.94M 2015-10-08T01:11:36.531Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.868 34.738 1504.2804 02:13:47.17M 2015-10-08T01:11:36.736Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.868 34.738 1504.2803 02:13:47.36M 2015-10-08T01:11:36.941Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.867 34.738 1504.2813 02:13:47.56M 2015-10-08T01:11:37.141Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.867 34.738 1504.2815 02:13:47.76M 2015-10-08T01:11:37.341Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.867 34.738 1504.2820 02:13:47.96M 2015-10-08T01:11:37.551Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.867 34.737 1504.2822 02:13:48.18M 2015-10-08T01:11:37.751Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.868 34.738 1504.2827 02:13:48.38M 2015-10-08T01:11:37.971Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.868 34.738 1504.2826 02:13:48.58M 2015-10-08T01:11:38.156Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.868 34.738 1504.2825 02:13:48.79M 2015-10-08T01:11:38.361Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.868 34.739 1504.2813 02:13:48.98M 2015-10-08T01:11:38.561Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.869 34.739 1504.2820 02:13:49.19M 2015-10-08T01:11:38.767Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.869 34.740 1504.2836 02:13:49.39M 2015-10-08T01:11:38.971Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.870 34.740 1504.2845 02:13:49.59M 2015-10-08T01:11:39.171Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.871 34.741 1504.2864 02:13:49.79M 2015-10-08T01:11:39.376Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.873 34.742 1504.2882 02:13:50.01M 2015-10-08T01:11:39.576Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.873 34.743 1504.2886 02:13:50.21M 2015-10-08T01:11:39.781Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.873 34.742 1504.2874 02:13:50.41M 2015-10-08T01:11:39.981Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.878 34.748 1504.2927 02:13:50.61M 2015-10-08T01:11:40.191Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.878 34.748 1504.2932 02:13:50.80M 2015-10-08T01:11:40.391Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.879 34.749 1504.2925 02:13:51.03M 2015-10-08T01:11:40.604Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.880 34.750 1504.2920 02:13:51.22M 2015-10-08T01:11:40.796Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.880 34.750 1504.2920 02:13:51.42M 2015-10-08T01:11:41.003Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.879 34.749 1504.2917 02:13:51.62M 2015-10-08T01:11:41.203Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.879 34.749 1504.2925 02:13:51.82M 2015-10-08T01:11:41.407Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.879 34.749 1504.2926 02:13:52.04M 2015-10-08T01:11:41.606Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.879 34.748 1504.2920 02:13:52.24M 2015-10-08T01:11:41.843Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.878 34.748 1504.2917 02:13:52.44M 2015-10-08T01:11:42.016Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.878 34.748 1504.2922 02:13:52.64M 2015-10-08T01:11:42.216Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.878 34.748 1504.2913 02:13:52.84M 2015-10-08T01:11:42.436Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.878 34.747 1504.2914 02:13:53.06M 2015-10-08T01:11:42.626Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.877 34.747 1504.2908 02:13:53.27M 2015-10-08T01:11:42.826Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.747 1504.2903 02:13:53.45M 2015-10-08T01:11:43.031Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.746 1504.2899 02:13:53.65M 2015-10-08T01:11:43.231Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.746 1504.2900 02:13:53.85M 2015-10-08T01:11:43.436Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2898 02:13:54.07M 2015-10-08T01:11:43.636Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2898 02:13:54.27M 2015-10-08T01:11:43.841Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2892 02:13:54.47M 2015-10-08T01:11:44.047Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.876 34.745 1504.2889 02:13:54.67M 2015-10-08T01:11:44.246Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.875 34.745 1504.2896 02:13:54.87M 2015-10-08T01:11:44.451Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.876 34.745 1504.2905 02:13:55.08M 2015-10-08T01:11:44.656Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.876 34.744 1504.2905 02:13:55.28M 2015-10-08T01:11:44.861Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.875 34.744 1504.2909 02:13:55.48M 2015-10-08T01:11:45.083Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.875 34.743 1504.2914 02:13:55.68M 2015-10-08T01:11:45.266Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2920 02:13:55.88M 2015-10-08T01:11:45.466Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.874 34.742 1504.2909 02:13:56.10M 2015-10-08T01:11:45.671Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2913 02:13:56.30M 2015-10-08T01:11:45.876Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.874 34.742 1504.2911 02:13:56.50M 2015-10-08T01:11:46.076Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2910 02:13:56.70M 2015-10-08T01:11:46.281Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2913 02:13:56.89M 2015-10-08T01:11:46.481Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.874 34.742 1504.2931 02:13:57.11M 2015-10-08T01:11:46.681Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.875 34.743 1504.2941 02:13:57.31M 2015-10-08T01:11:46.901Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.876 34.744 1504.2944 02:13:57.51M 2015-10-08T01:11:47.086Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.876 34.744 1504.2946 02:13:57.73M 2015-10-08T01:11:47.291Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.877 34.745 1504.2950 02:13:57.91M 2015-10-08T01:11:47.496Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.878 34.746 1504.2953 02:13:58.13M 2015-10-08T01:11:47.701Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.878 34.746 1504.2953 02:13:58.33M 2015-10-08T01:11:47.901Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.878 34.746 1504.2953 02:13:58.53M 2015-10-08T01:11:48.106Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.878 34.747 1504.2946 02:13:58.73M 2015-10-08T01:11:48.311Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.879 34.748 1504.2954 02:13:58.93M 2015-10-08T01:11:48.506Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.891 34.759 1504.3081 02:13:59.15M 2015-10-08T01:11:48.716Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.760 1504.3090 02:13:59.34M 2015-10-08T01:11:48.916Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3105 02:13:59.54M 2015-10-08T01:11:49.116Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3113 02:13:59.74M 2015-10-08T01:11:49.321Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.896 34.764 1504.3124 02:13:59.94M 2015-10-08T01:11:49.526Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3138 02:14:00.16M 2015-10-08T01:11:49.726Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3159 02:14:00.36M 2015-10-08T01:11:49.931Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.768 1504.3170 02:14:00.56M 2015-10-08T01:11:50.136Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3167 02:14:00.75M 2015-10-08T01:11:50.336Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3157 02:14:00.95M 2015-10-08T01:11:50.541Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3159 02:14:01.17M 2015-10-08T01:11:50.746Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3159 02:14:01.37M 2015-10-08T01:11:50.946Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3158 02:14:01.57M 2015-10-08T01:11:51.151Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.769 1504.3156 02:14:01.77M 2015-10-08T01:11:51.371Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3142 02:14:01.97M 2015-10-08T01:11:51.556Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3131 02:14:02.20M 2015-10-08T01:11:51.761Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3132 02:14:02.39M 2015-10-08T01:11:51.961Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3132 02:14:02.59M 2015-10-08T01:11:52.161Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3140 02:14:02.78M 2015-10-08T01:11:52.366Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3147 02:14:03.00M 2015-10-08T01:11:52.571Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.769 1504.3149 02:14:03.20M 2015-10-08T01:11:52.776Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.900 34.766 1504.3218 02:14:03.40M 2015-10-08T01:11:52.976Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3226 02:14:03.60M 2015-10-08T01:11:53.181Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.901 34.766 1504.3241 02:14:03.80M 2015-10-08T01:11:53.381Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.901 34.766 1504.3241 02:14:04.02M 2015-10-08T01:11:53.586Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.900 34.765 1504.3235 02:14:04.22M 2015-10-08T01:11:53.791Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.899 34.764 1504.3221 02:14:04.42M 2015-10-08T01:11:53.991Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.898 34.763 1504.3209 02:14:04.62M 2015-10-08T01:11:54.203Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.897 34.762 1504.3191 02:14:04.82M 2015-10-08T01:11:54.396Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.896 34.762 1504.3182 02:14:05.03M 2015-10-08T01:11:54.601Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.761 1504.3176 02:14:05.23M 2015-10-08T01:11:54.806Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.896 34.762 1504.3163 02:14:05.43M 2015-10-08T01:11:55.006Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.896 34.762 1504.3165 02:14:05.63M 2015-10-08T01:11:55.211Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.897 34.763 1504.3156 02:14:05.83M 2015-10-08T01:11:55.411Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3163 02:14:06.05M 2015-10-08T01:11:55.616Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3174 02:14:06.25M 2015-10-08T01:11:55.836Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3181 02:14:06.44M 2015-10-08T01:11:56.021Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.768 1504.3179 02:14:06.66M 2015-10-08T01:11:56.226Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.769 1504.3174 02:14:06.84M 2015-10-08T01:11:56.426Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.901 34.769 1504.3164 02:14:07.06M 2015-10-08T01:11:56.631Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.768 1504.3157 02:14:07.26M 2015-10-08T01:11:56.836Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.900 34.768 1504.3149 02:14:07.46M 2015-10-08T01:11:57.036Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.899 34.767 1504.3138 02:14:07.66M 2015-10-08T01:11:57.241Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.897 34.765 1504.3121 02:14:07.86M 2015-10-08T01:11:57.446Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.895 34.764 1504.3103 02:14:08.08M 2015-10-08T01:11:57.647Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.894 34.762 1504.3087 02:14:08.28M 2015-10-08T01:11:57.852Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.893 34.761 1504.3082 02:14:08.48M 2015-10-08T01:11:58.052Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3064 02:14:08.68M 2015-10-08T01:11:58.257Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.889 34.757 1504.3051 02:14:08.87M 2015-10-08T01:11:58.462Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.887 34.755 1504.3030 02:14:09.09M 2015-10-08T01:11:58.662Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3008 02:14:09.29M 2015-10-08T01:11:58.867Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2993 02:14:09.49M 2015-10-08T01:11:59.067Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.882 34.750 1504.2970 02:14:09.69M 2015-10-08T01:11:59.272Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.880 34.749 1504.2957 02:14:09.89M 2015-10-08T01:11:59.477Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.879 34.747 1504.2946 02:14:10.11M 2015-10-08T01:11:59.677Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.878 34.746 1504.2942 02:14:10.31M 2015-10-08T01:11:59.881Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.877 34.745 1504.2931 02:14:10.50M 2015-10-08T01:12:00.082Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.876 34.745 1504.2927 02:14:10.70M 2015-10-08T01:12:00.324Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.876 34.745 1504.2931 02:14:10.90M 2015-10-08T01:12:00.523Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.877 34.745 1504.2937 02:14:11.14M 2015-10-08T01:12:00.692Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.876 34.745 1504.2930 02:14:11.32M 2015-10-08T01:12:00.897Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2924 02:14:11.52M 2015-10-08T01:12:01.097Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2917 02:14:11.72M 2015-10-08T01:12:01.302Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.877 34.746 1504.2915 02:14:11.92M 2015-10-08T01:12:01.507Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.877 34.746 1504.2930 02:14:12.14M 2015-10-08T01:12:01.707Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.878 34.747 1504.2932 02:14:12.34M 2015-10-08T01:12:01.912Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.878 34.747 1504.2932 02:14:12.53M 2015-10-08T01:12:02.112Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2927 02:14:12.74M 2015-10-08T01:12:02.312Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2919 02:14:12.93M 2015-10-08T01:12:02.522Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2919 02:14:13.15M 2015-10-08T01:12:02.727Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.883 34.751 1504.2993 02:14:13.35M 2015-10-08T01:12:02.927Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.880 34.749 1504.2955 02:14:13.55M 2015-10-08T01:12:03.132Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.880 34.748 1504.2957 02:14:13.75M 2015-10-08T01:12:03.332Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.879 34.748 1504.2955 02:14:13.95M 2015-10-08T01:12:03.537Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.872 34.742 1504.2878 02:14:14.17M 2015-10-08T01:12:03.737Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.872 34.742 1504.2885 02:14:14.37M 2015-10-08T01:12:03.942Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.873 34.742 1504.2888 02:14:14.57M 2015-10-08T01:12:04.142Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.873 34.742 1504.2892 02:14:14.76M 2015-10-08T01:12:04.347Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.873 34.742 1504.2893 02:14:14.96M 2015-10-08T01:12:04.552Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.872 34.741 1504.2891 02:14:15.18M 2015-10-08T01:12:04.767Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.871 34.740 1504.2880 02:14:15.38M 2015-10-08T01:12:04.957Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.870 34.739 1504.2874 02:14:15.60M 2015-10-08T01:12:05.157Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.870 34.739 1504.2877 02:14:15.78M 2015-10-08T01:12:05.362Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.871 34.739 1504.2887 02:14:16.00M 2015-10-08T01:12:05.567Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.871 34.739 1504.2892 02:14:16.20M 2015-10-08T01:12:05.768Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.871 34.740 1504.2891 02:14:16.40M 2015-10-08T01:12:05.972Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.871 34.740 1504.2886 02:14:16.60M 2015-10-08T01:12:06.172Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.878 34.746 1504.2965 02:14:16.80M 2015-10-08T01:12:06.377Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.880 34.748 1504.2980 02:14:17.01M 2015-10-08T01:12:06.603Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2988 02:14:17.21M 2015-10-08T01:12:06.782Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2992 02:14:17.41M 2015-10-08T01:12:06.987Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2994 02:14:17.61M 2015-10-08T01:12:07.192Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.3000 02:14:17.81M 2015-10-08T01:12:07.392Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2999 02:14:18.03M 2015-10-08T01:12:07.597Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.882 34.749 1504.2999 02:14:18.22M 2015-10-08T01:12:07.797Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.881 34.749 1504.2987 02:14:18.43M 2015-10-08T01:12:08.002Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.749 1504.2979 02:14:18.62M 2015-10-08T01:12:08.202Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.881 34.749 1504.2970 02:14:18.82M 2015-10-08T01:12:08.407Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.880 34.749 1504.2964 02:14:19.04M 2015-10-08T01:12:08.612Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.880 34.749 1504.2952 02:14:19.24M 2015-10-08T01:12:08.817Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.880 34.748 1504.2953 02:14:19.44M 2015-10-08T01:12:09.043Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.880 34.748 1504.2950 02:14:19.64M 2015-10-08T01:12:09.237Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.879 34.748 1504.2947 02:14:19.84M 2015-10-08T01:12:09.422Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.878 34.746 1504.2928 02:14:20.07M 2015-10-08T01:12:09.622Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.876 34.745 1504.2914 02:14:20.26M 2015-10-08T01:12:09.827Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.874 34.743 1504.2893 02:14:20.45M 2015-10-08T01:12:10.032Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.743 1504.2876 02:14:20.65M 2015-10-08T01:12:10.237Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.743 1504.2871 02:14:20.85M 2015-10-08T01:12:10.437Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.873 34.742 1504.2859 02:14:21.07M 2015-10-08T01:12:10.642Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.872 34.741 1504.2852 02:14:21.27M 2015-10-08T01:12:10.842Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.872 34.741 1504.2855 02:14:21.47M 2015-10-08T01:12:11.047Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.872 34.741 1504.2869 02:14:21.67M 2015-10-08T01:12:11.283Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.741 1504.2883 02:14:21.87M 2015-10-08T01:12:11.452Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2883 02:14:22.08M 2015-10-08T01:12:11.657Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2886 02:14:22.29M 2015-10-08T01:12:11.862Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.874 34.743 1504.2903 02:14:22.49M 2015-10-08T01:12:12.062Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2925 02:14:22.68M 2015-10-08T01:12:12.262Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.744 1504.2950 02:14:22.88M 2015-10-08T01:12:12.467Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.877 34.745 1504.2966 02:14:23.10M 2015-10-08T01:12:12.672Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.879 34.746 1504.2985 02:14:23.30M 2015-10-08T01:12:12.872Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.880 34.747 1504.2993 02:14:23.50M 2015-10-08T01:12:13.077Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.881 34.748 1504.3014 02:14:23.70M 2015-10-08T01:12:13.277Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.882 34.749 1504.3029 02:14:23.90M 2015-10-08T01:12:13.482Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.883 34.750 1504.3040 02:14:24.12M 2015-10-08T01:12:13.702Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.884 34.751 1504.3048 02:14:24.31M 2015-10-08T01:12:13.892Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.885 34.752 1504.3057 02:14:24.53M 2015-10-08T01:12:14.092Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.886 34.753 1504.3059 02:14:24.71M 2015-10-08T01:12:14.297Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.876 34.744 1504.2955 02:14:24.91M 2015-10-08T01:12:14.497Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.874 34.742 1504.2926 02:14:25.13M 2015-10-08T01:12:14.702Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.872 34.740 1504.2905 02:14:25.33M 2015-10-08T01:12:14.902Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.870 34.738 1504.2872 02:14:25.53M 2015-10-08T01:12:15.107Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.868 34.737 1504.2849 02:14:25.73M 2015-10-08T01:12:15.312Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.866 34.735 1504.2827 02:14:25.93M 2015-10-08T01:12:15.517Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.856 34.725 1504.2712 02:14:26.15M 2015-10-08T01:12:15.717Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.854 34.725 1504.2694 02:14:26.35M 2015-10-08T01:12:15.922Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.854 34.724 1504.2686 02:14:26.54M 2015-10-08T01:12:16.122Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.860 34.730 1504.2740 02:14:26.75M 2015-10-08T01:12:16.327Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.861 34.731 1504.2761 02:14:26.94M 2015-10-08T01:12:16.527Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.878 34.746 1504.2943 02:14:27.16M 2015-10-08T01:12:16.727Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.879 34.747 1504.2961 02:14:27.36M 2015-10-08T01:12:16.963Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.880 34.748 1504.2971 02:14:27.56M 2015-10-08T01:12:17.155Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.876 34.745 1504.2930 02:14:27.76M 2015-10-08T01:12:17.342Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.858 34.728 1504.2728 02:14:27.96M 2015-10-08T01:12:17.542Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.843 34.713 1504.2572 02:14:28.18M 2015-10-08T01:12:17.764Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.842 34.713 1504.2557 02:14:28.38M 2015-10-08T01:12:17.952Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.840 34.712 1504.2537 02:14:28.57M 2015-10-08T01:12:18.173Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.839 34.710 1504.2510 02:14:28.77M 2015-10-08T01:12:18.352Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.837 34.709 1504.2488 02:14:29.01M 2015-10-08T01:12:18.557Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.837 34.709 1504.2468 02:14:29.19M 2015-10-08T01:12:18.757Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.837 34.709 1504.2478 02:14:29.39M 2015-10-08T01:12:18.968Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.837 34.709 1504.2478 02:14:29.59M 2015-10-08T01:12:19.168Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.837 34.709 1504.2487 02:14:29.79M 2015-10-08T01:12:19.367Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.838 34.710 1504.2493 02:14:30.01M 2015-10-08T01:12:19.572Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.839 34.711 1504.2507 02:14:30.20M 2015-10-08T01:12:19.778Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.851 34.723 1504.2634 02:14:30.41M 2015-10-08T01:12:19.982Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2981 02:14:30.60M 2015-10-08T01:12:20.182Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.890 34.758 1504.3063 02:14:30.81M 2015-10-08T01:12:20.387Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3073 02:14:31.02M 2015-10-08T01:12:20.592Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.892 34.760 1504.3097 02:14:31.22M 2015-10-08T01:12:20.792Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.761 1504.3112 02:14:31.42M 2015-10-08T01:12:20.997Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3134 02:14:31.62M 2015-10-08T01:12:21.197Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3146 02:14:31.82M 2015-10-08T01:12:21.403Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.764 1504.3160 02:14:32.04M 2015-10-08T01:12:21.603Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.899 34.765 1504.3180 02:14:32.24M 2015-10-08T01:12:21.808Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.899 34.765 1504.3187 02:14:32.43M 2015-10-08T01:12:22.012Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.899 34.765 1504.3197 02:14:32.64M 2015-10-08T01:12:22.212Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3198 02:14:32.83M 2015-10-08T01:12:22.412Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.900 34.766 1504.3207 02:14:33.05M 2015-10-08T01:12:22.638Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3217 02:14:33.25M 2015-10-08T01:12:22.818Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.901 34.767 1504.3220 02:14:33.47M 2015-10-08T01:12:23.028Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.902 34.767 1504.3223 02:14:33.65M 2015-10-08T01:12:23.243Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3219 02:14:33.85M 2015-10-08T01:12:23.428Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3217 02:14:34.07M 2015-10-08T01:12:23.643Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.767 1504.3213 02:14:34.26M 2015-10-08T01:12:23.838Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.767 1504.3214 02:14:34.47M 2015-10-08T01:12:24.043Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3197 02:14:34.66M 2015-10-08T01:12:24.243Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3191 02:14:34.86M 2015-10-08T01:12:24.443Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.766 1504.3186 02:14:35.08M 2015-10-08T01:12:24.648Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3186 02:14:35.28M 2015-10-08T01:12:24.853Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3186 02:14:35.48M 2015-10-08T01:12:25.053Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.895 34.762 1504.3138 02:14:35.68M 2015-10-08T01:12:25.258Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.762 1504.3137 02:14:35.88M 2015-10-08T01:12:25.463Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.895 34.762 1504.3137 02:14:36.10M 2015-10-08T01:12:25.683Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.896 34.763 1504.3154 02:14:36.30M 2015-10-08T01:12:25.868Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3162 02:14:36.50M 2015-10-08T01:12:26.073Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.897 34.763 1504.3170 02:14:36.69M 2015-10-08T01:12:26.273Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3242 02:14:36.89M 2015-10-08T01:12:26.478Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3246 02:14:37.11M 2015-10-08T01:12:26.683Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3246 02:14:37.31M 2015-10-08T01:12:26.883Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3239 02:14:37.51M 2015-10-08T01:12:27.103Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3236 02:14:37.71M 2015-10-08T01:12:27.288Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.902 34.769 1504.3235 02:14:37.92M 2015-10-08T01:12:27.493Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.902 34.769 1504.3231 02:14:38.13M 2015-10-08T01:12:27.693Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3228 02:14:38.32M 2015-10-08T01:12:27.898Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3223 02:14:38.52M 2015-10-08T01:12:28.103Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3221 02:14:38.72M 2015-10-08T01:12:28.308Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.901 34.767 1504.3224 02:14:38.92M 2015-10-08T01:12:28.503Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.901 34.767 1504.3220 02:14:39.14M 2015-10-08T01:12:28.723Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.901 34.767 1504.3217 02:14:39.34M 2015-10-08T01:12:28.913Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3207 02:14:39.54M 2015-10-08T01:12:29.118Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.766 1504.3198 02:14:39.74M 2015-10-08T01:12:29.318Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.892 34.760 1504.3112 02:14:39.94M 2015-10-08T01:12:29.518Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.892 34.759 1504.3101 02:14:40.16M 2015-10-08T01:12:29.723Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.891 34.759 1504.3092 02:14:40.35M 2015-10-08T01:12:29.933Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.761 1504.3035 02:14:40.55M 2015-10-08T01:12:30.133Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.890 34.759 1504.3008 02:14:40.76M 2015-10-08T01:12:30.333Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.890 34.760 1504.3030 02:14:40.95M 2015-10-08T01:12:30.538Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.891 34.760 1504.3042 02:14:41.17M 2015-10-08T01:12:30.743Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.891 34.760 1504.3048 02:14:41.37M 2015-10-08T01:12:30.943Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.891 34.760 1504.3058 02:14:41.57M 2015-10-08T01:12:31.148Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.884 34.753 1504.2979 02:14:41.77M 2015-10-08T01:12:31.353Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3000 02:14:41.97M 2015-10-08T01:12:31.568Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.754 1504.3011 02:14:42.19M 2015-10-08T01:12:31.753Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.753 1504.3011 02:14:42.40M 2015-10-08T01:12:31.958Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.885 34.753 1504.3011 02:14:42.58M 2015-10-08T01:12:32.163Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.885 34.753 1504.3002 02:14:42.78M 2015-10-08T01:12:32.368Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.884 34.752 1504.2992 02:14:43.00M 2015-10-08T01:12:32.568Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.882 34.750 1504.2975 02:14:43.20M 2015-10-08T01:12:32.773Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.881 34.750 1504.2968 02:14:43.40M 2015-10-08T01:12:32.973Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.880 34.749 1504.2960 02:14:43.60M 2015-10-08T01:12:33.178Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.880 34.749 1504.2953 02:14:43.80M 2015-10-08T01:12:33.402Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.873 34.742 1504.2874 02:14:44.02M 2015-10-08T01:12:33.583Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.872 34.741 1504.2871 02:14:44.21M 2015-10-08T01:12:33.788Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.871 34.740 1504.2860 02:14:44.41M 2015-10-08T01:12:33.988Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.873 34.742 1504.2891 02:14:44.61M 2015-10-08T01:12:34.193Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.874 34.743 1504.2897 02:14:44.81M 2015-10-08T01:12:34.393Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2905 02:14:45.03M 2015-10-08T01:12:34.598Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.875 34.742 1504.2953 02:14:45.23M 2015-10-08T01:12:34.803Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.876 34.743 1504.2963 02:14:45.43M 2015-10-08T01:12:35.008Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.876 34.743 1504.2979 02:14:45.63M 2015-10-08T01:12:35.203Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.743 1504.2968 02:14:45.83M 2015-10-08T01:12:35.408Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.743 1504.2965 02:14:46.04M 2015-10-08T01:12:35.613Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.875 34.743 1504.2959 02:14:46.24M 2015-10-08T01:12:35.813Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.875 34.742 1504.2955 02:14:46.44M 2015-10-08T01:12:36.038Z|I-OCEAN7-304-XXXX| 27.25 14.212 41.875 34.742 1504.2965 02:14:46.64M 2015-10-08T01:12:36.218Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.875 34.742 1504.2968 02:14:46.86M 2015-10-08T01:12:36.428Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.875 34.742 1504.2969 02:14:47.06M 2015-10-08T01:12:36.628Z|I-OCEAN7-304-XXXX| 27.26 14.212 41.875 34.742 1504.2961 02:14:47.26M 2015-10-08T01:12:36.833Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.875 34.742 1504.2953 02:14:47.46M 2015-10-08T01:12:37.033Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.875 34.742 1504.2947 02:14:47.66M 2015-10-08T01:12:37.244Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.875 34.743 1504.2943 02:14:47.86M 2015-10-08T01:12:37.444Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.876 34.744 1504.2948 02:14:48.07M 2015-10-08T01:12:37.643Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.877 34.745 1504.2948 02:14:48.27M 2015-10-08T01:12:37.843Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.879 34.747 1504.2966 02:14:48.47M 2015-10-08T01:12:38.048Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.880 34.748 1504.2987 02:14:48.67M 2015-10-08T01:12:38.253Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.881 34.748 1504.3008 02:14:48.87M 2015-10-08T01:12:38.458Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.883 34.750 1504.3033 02:14:49.09M 2015-10-08T01:12:38.658Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.885 34.752 1504.3027 02:14:49.29M 2015-10-08T01:12:38.863Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.885 34.753 1504.3035 02:14:49.49M 2015-10-08T01:12:39.063Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.885 34.753 1504.3026 02:14:49.69M 2015-10-08T01:12:39.268Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.884 34.752 1504.3019 02:14:49.89M 2015-10-08T01:12:39.468Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.886 34.754 1504.3035 02:14:50.11M 2015-10-08T01:12:39.673Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.886 34.754 1504.3035 02:14:50.30M 2015-10-08T01:12:39.878Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.884 34.752 1504.3002 02:14:50.50M 2015-10-08T01:12:40.078Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2988 02:14:50.70M 2015-10-08T01:12:40.283Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.884 34.752 1504.2996 02:14:50.90M 2015-10-08T01:12:40.503Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.878 34.747 1504.2936 02:14:51.12M 2015-10-08T01:12:40.688Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.877 34.746 1504.2926 02:14:51.34M 2015-10-08T01:12:40.893Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2917 02:14:51.52M 2015-10-08T01:12:41.093Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.876 34.745 1504.2911 02:14:51.72M 2015-10-08T01:12:41.323Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.875 34.744 1504.2909 02:14:51.92M 2015-10-08T01:12:41.498Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.870 34.739 1504.2847 02:14:52.14M 2015-10-08T01:12:41.703Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.869 34.738 1504.2844 02:14:52.33M 2015-10-08T01:12:41.908Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.871 34.740 1504.2871 02:14:52.53M 2015-10-08T01:12:42.113Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.872 34.741 1504.2880 02:14:52.73M 2015-10-08T01:12:42.313Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2886 02:14:52.93M 2015-10-08T01:12:42.518Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.874 34.742 1504.2898 02:14:53.15M 2015-10-08T01:12:42.719Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.874 34.742 1504.2909 02:14:53.35M 2015-10-08T01:12:42.924Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.874 34.743 1504.2917 02:14:53.55M 2015-10-08T01:12:43.157Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.875 34.744 1504.2922 02:14:53.75M 2015-10-08T01:12:43.328Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.876 34.744 1504.2941 02:14:53.95M 2015-10-08T01:12:43.528Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.744 1504.2941 02:14:54.16M 2015-10-08T01:12:43.733Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.743 1504.2937 02:14:54.36M 2015-10-08T01:12:43.939Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.876 34.743 1504.2942 02:14:54.56M 2015-10-08T01:12:44.143Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.875 34.743 1504.2946 02:14:54.76M 2015-10-08T01:12:44.343Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.879 34.746 1504.2988 02:14:54.96M 2015-10-08T01:12:44.549Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.879 34.746 1504.2994 02:14:55.18M 2015-10-08T01:12:44.749Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.888 34.754 1504.3097 02:14:55.38M 2015-10-08T01:12:44.969Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.889 34.755 1504.3103 02:14:55.58M 2015-10-08T01:12:45.153Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3118 02:14:55.79M 2015-10-08T01:12:45.358Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.890 34.756 1504.3129 02:14:56.98M 2015-10-08T01:12:45.564Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.890 34.756 1504.3120 02:14:56.20M 2015-10-08T01:12:45.769Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.891 34.757 1504.3124 02:14:56.39M 2015-10-08T01:12:45.969Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.891 34.757 1504.3120 02:14:56.60M 2015-10-08T01:12:46.169Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.891 34.757 1504.3115 02:14:56.79M 2015-10-08T01:12:46.374Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.891 34.757 1504.3113 02:14:57.01M 2015-10-08T01:12:46.579Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.890 34.756 1504.3109 02:14:57.21M 2015-10-08T01:12:46.779Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.889 34.755 1504.3098 02:14:57.41M 2015-10-08T01:12:46.979Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3098 02:14:57.61M 2015-10-08T01:12:47.184Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3097 02:14:57.80M 2015-10-08T01:12:47.404Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.888 34.754 1504.3093 02:14:58.02M 2015-10-08T01:12:47.594Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.888 34.754 1504.3093 02:14:58.23M 2015-10-08T01:12:47.794Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.889 34.755 1504.3096 02:14:58.42M 2015-10-08T01:12:47.999Z|I-OCEAN7-304-XXXX| 27.22 14.212 41.889 34.755 1504.3105 02:14:58.62M 2015-10-08T01:12:48.204Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.888 34.755 1504.3092 02:14:58.82M 2015-10-08T01:12:48.404Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.888 34.754 1504.3079 02:14:59.04M 2015-10-08T01:12:48.643Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.887 34.754 1504.3071 02:14:59.24M 2015-10-08T01:12:48.809Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.885 34.752 1504.3053 02:14:59.44M 2015-10-08T01:12:49.014Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.884 34.751 1504.3037 02:14:59.64M 2015-10-08T01:12:49.243Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.884 34.750 1504.3029 02:14:59.84M 2015-10-08T01:12:49.434Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.875 34.742 1504.2928 02:15:00.06M 2015-10-08T01:12:49.619Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.874 34.742 1504.2910 02:15:00.27M 2015-10-08T01:12:49.824Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.873 34.742 1504.2894 02:15:00.45M 2015-10-08T01:12:50.029Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.872 34.741 1504.2874 02:15:00.65M 2015-10-08T01:12:50.229Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.872 34.742 1504.2870 02:15:00.85M 2015-10-08T01:12:50.434Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.742 1504.2871 02:15:01.07M 2015-10-08T01:12:50.634Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.873 34.742 1504.2876 02:15:01.27M 2015-10-08T01:12:50.839Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.873 34.742 1504.2885 02:15:01.47M 2015-10-08T01:12:51.044Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.874 34.743 1504.2903 02:15:01.67M 2015-10-08T01:12:51.244Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.874 34.743 1504.2908 02:15:01.87M 2015-10-08T01:12:51.449Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.874 34.742 1504.2911 02:15:02.08M 2015-10-08T01:12:51.683Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.874 34.742 1504.2919 02:15:02.28M 2015-10-08T01:12:51.854Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.875 34.743 1504.2925 02:15:02.48M 2015-10-08T01:12:52.083Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.876 34.744 1504.2932 02:15:02.68M 2015-10-08T01:12:52.259Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.876 34.744 1504.2928 02:15:02.88M 2015-10-08T01:12:52.464Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.875 34.743 1504.2921 02:15:03.10M 2015-10-08T01:12:52.669Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.875 34.743 1504.2926 02:15:03.30M 2015-10-08T01:12:52.869Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.875 34.743 1504.2933 02:15:03.50M 2015-10-08T01:12:53.074Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.875 34.743 1504.2943 02:15:03.70M 2015-10-08T01:12:53.279Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.886 34.753 1504.3064 02:15:03.90M 2015-10-08T01:12:53.479Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.887 34.754 1504.3075 02:15:04.12M 2015-10-08T01:12:53.679Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.755 1504.3077 02:15:04.31M 2015-10-08T01:12:53.904Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.890 34.757 1504.3092 02:15:04.51M 2015-10-08T01:12:54.089Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.893 34.760 1504.3115 02:15:04.73M 2015-10-08T01:12:54.294Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.895 34.762 1504.3142 02:15:04.91M 2015-10-08T01:12:54.494Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3163 02:15:05.13M 2015-10-08T01:12:54.694Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.897 34.764 1504.3165 02:15:05.33M 2015-10-08T01:12:54.899Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.898 34.765 1504.3175 02:15:05.52M 2015-10-08T01:12:55.104Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.898 34.765 1504.3182 02:15:05.73M 2015-10-08T01:12:55.309Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3195 02:15:05.93M 2015-10-08T01:12:55.509Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.766 1504.3198 02:15:06.15M 2015-10-08T01:12:55.714Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3218 02:15:06.34M 2015-10-08T01:12:55.919Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.909 34.775 1504.3289 02:15:06.54M 2015-10-08T01:12:56.119Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.910 34.776 1504.3301 02:15:06.74M 2015-10-08T01:12:56.324Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.911 34.776 1504.3300 02:15:06.94M 2015-10-08T01:12:56.524Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.910 34.775 1504.3302 02:15:07.16M 2015-10-08T01:12:56.729Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.909 34.775 1504.3290 02:15:07.36M 2015-10-08T01:12:56.929Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3271 02:15:07.56M 2015-10-08T01:12:57.129Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3262 02:15:07.76M 2015-10-08T01:12:57.363Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.771 1504.3242 02:15:07.95M 2015-10-08T01:12:57.539Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.771 1504.3229 02:15:08.17M 2015-10-08T01:12:57.744Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.770 1504.3214 02:15:08.37M 2015-10-08T01:12:57.944Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.868 34.738 1504.2833 02:15:08.57M 2015-10-08T01:12:58.149Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.846 34.716 1504.2588 02:15:08.77M 2015-10-08T01:12:58.369Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.840 34.711 1504.2526 02:15:08.97M 2015-10-08T01:12:58.554Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.838 34.709 1504.2521 02:15:09.21M 2015-10-08T01:12:58.759Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.820 34.692 1504.2332 02:15:09.39M 2015-10-08T01:12:58.964Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.800 34.673 1504.2117 02:15:09.59M 2015-10-08T01:12:59.164Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.799 34.672 1504.2106 02:15:09.79M 2015-10-08T01:12:59.369Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.798 34.671 1504.2092 02:15:10.01M 2015-10-08T01:12:59.569Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.797 34.670 1504.2078 02:15:10.21M 2015-10-08T01:12:59.774Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.796 34.669 1504.2083 02:15:10.40M 2015-10-08T01:13:00.189Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.795 34.669 1504.2075 02:15:10.60M 2015-10-08T01:13:00.189Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.795 34.668 1504.2067 02:15:10.89M 2015-10-08T01:13:00.394Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.795 34.668 1504.2061 02:15:11.03M 2015-10-08T01:13:00.594Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.795 34.669 1504.2067 02:15:11.23M 2015-10-08T01:13:00.799Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.796 34.669 1504.2080 02:15:11.43M 2015-10-08T01:13:00.999Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.797 34.670 1504.2089 02:15:11.63M 2015-10-08T01:13:01.204Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.797 34.671 1504.2094 02:15:11.83M 2015-10-08T01:13:01.404Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.799 34.672 1504.2106 02:15:12.04M 2015-10-08T01:13:01.609Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.800 34.674 1504.2115 02:15:12.24M 2015-10-08T01:13:01.814Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.821 34.694 1504.2332 02:15:12.44M 2015-10-08T01:13:02.019Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.823 34.696 1504.2351 02:15:12.64M 2015-10-08T01:13:02.219Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.844 34.716 1504.2578 02:15:12.84M 2015-10-08T01:13:02.424Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.858 34.729 1504.2729 02:15:13.06M 2015-10-08T01:13:02.629Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.873 34.742 1504.2882 02:15:13.26M 2015-10-08T01:13:02.846Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.887 34.756 1504.3020 02:15:13.46M 2015-10-08T01:13:03.034Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.888 34.757 1504.3030 02:15:13.67M 2015-10-08T01:13:03.234Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.889 34.757 1504.3046 02:15:13.86M 2015-10-08T01:13:03.439Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3073 02:15:14.08M 2015-10-08T01:13:03.645Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.891 34.759 1504.3090 02:15:14.27M 2015-10-08T01:13:03.844Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3101 02:15:14.47M 2015-10-08T01:13:04.049Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.893 34.761 1504.3112 02:15:14.67M 2015-10-08T01:13:04.249Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.762 1504.3126 02:15:14.87M 2015-10-08T01:13:04.454Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.763 1504.3121 02:15:15.09M 2015-10-08T01:13:04.659Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.763 1504.3126 02:15:15.29M 2015-10-08T01:13:04.859Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.887 34.755 1504.3037 02:15:15.49M 2015-10-08T01:13:05.064Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.868 34.737 1504.2831 02:15:15.69M 2015-10-08T01:13:05.264Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.866 34.735 1504.2811 02:15:15.89M 2015-10-08T01:13:05.469Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.865 34.734 1504.2792 02:15:16.11M 2015-10-08T01:13:05.669Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.879 34.748 1504.2950 02:15:16.30M 2015-10-08T01:13:05.874Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.881 34.750 1504.2966 02:15:16.50M 2015-10-08T01:13:06.080Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.752 1504.2981 02:15:16.70M 2015-10-08T01:13:06.279Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.885 34.754 1504.2996 02:15:16.90M 2015-10-08T01:13:06.524Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.756 1504.3010 02:15:17.12M 2015-10-08T01:13:06.684Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.889 34.758 1504.3024 02:15:17.32M 2015-10-08T01:13:06.889Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.901 34.769 1504.3146 02:15:17.52M 2015-10-08T01:13:07.094Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.902 34.769 1504.3167 02:15:17.71M 2015-10-08T01:13:07.315Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.770 1504.3192 02:15:17.92M 2015-10-08T01:13:07.500Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.769 1504.3195 02:15:18.15M 2015-10-08T01:13:07.705Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.769 1504.3184 02:15:18.33M 2015-10-08T01:13:07.904Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.900 34.767 1504.3164 02:15:18.53M 2015-10-08T01:13:08.104Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.899 34.766 1504.3149 02:15:18.73M 2015-10-08T01:13:08.304Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.765 1504.3138 02:15:18.93M 2015-10-08T01:13:08.514Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.896 34.763 1504.3125 02:15:19.14M 2015-10-08T01:13:08.720Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.894 34.762 1504.3108 02:15:19.35M 2015-10-08T01:13:08.920Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.892 34.760 1504.3088 02:15:19.55M 2015-10-08T01:13:09.125Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.890 34.758 1504.3068 02:15:19.74M 2015-10-08T01:13:09.325Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.888 34.756 1504.3047 02:15:19.94M 2015-10-08T01:13:09.530Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.886 34.754 1504.3024 02:15:20.16M 2015-10-08T01:13:09.730Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.884 34.752 1504.3005 02:15:20.37M 2015-10-08T01:13:09.935Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.883 34.751 1504.2988 02:15:20.56M 2015-10-08T01:13:10.140Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.881 34.750 1504.2969 02:15:20.76M 2015-10-08T01:13:10.340Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.880 34.749 1504.2952 02:15:20.96M 2015-10-08T01:13:10.545Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.879 34.749 1504.2930 02:15:21.18M 2015-10-08T01:13:10.750Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.879 34.748 1504.2928 02:15:21.38M 2015-10-08T01:13:10.950Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.879 34.748 1504.2925 02:15:21.58M 2015-10-08T01:13:11.155Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.879 34.748 1504.2927 02:15:21.77M 2015-10-08T01:13:11.360Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.879 34.748 1504.2943 02:15:22.98M 2015-10-08T01:13:11.560Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.879 34.748 1504.2954 02:15:22.20M 2015-10-08T01:13:11.780Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.880 34.748 1504.2961 02:15:22.39M 2015-10-08T01:13:11.966Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.880 34.749 1504.2968 02:15:22.61M 2015-10-08T01:13:12.170Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.880 34.749 1504.2975 02:15:22.79M 2015-10-08T01:13:12.370Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.881 34.749 1504.2990 02:15:23.01M 2015-10-08T01:13:12.575Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.882 34.750 1504.3003 02:15:23.21M 2015-10-08T01:13:12.775Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.883 34.751 1504.3007 02:15:23.41M 2015-10-08T01:13:12.980Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.883 34.751 1504.3009 02:15:23.60M 2015-10-08T01:13:13.185Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.883 34.751 1504.3011 02:15:23.81M 2015-10-08T01:13:13.385Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.884 34.752 1504.3015 02:15:24.03M 2015-10-08T01:13:13.590Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.884 34.752 1504.3018 02:15:24.22M 2015-10-08T01:13:13.795Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.885 34.753 1504.3033 02:15:24.42M 2015-10-08T01:13:13.995Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.886 34.754 1504.3036 02:15:24.62M 2015-10-08T01:13:14.200Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.886 34.754 1504.3043 02:15:24.82M 2015-10-08T01:13:14.400Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.887 34.754 1504.3048 02:15:25.04M 2015-10-08T01:13:14.606Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.887 34.754 1504.3054 02:15:25.24M 2015-10-08T01:13:14.810Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.887 34.755 1504.3055 02:15:25.44M 2015-10-08T01:13:15.010Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.888 34.755 1504.3060 02:15:25.64M 2015-10-08T01:13:15.210Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.888 34.756 1504.3063 02:15:25.83M 2015-10-08T01:13:15.420Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.888 34.756 1504.3060 02:15:26.05M 2015-10-08T01:13:15.620Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.888 34.756 1504.3054 02:15:26.25M 2015-10-08T01:13:15.825Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.888 34.756 1504.3051 02:15:26.45M 2015-10-08T01:13:16.025Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.888 34.756 1504.3042 02:15:26.65M 2015-10-08T01:13:16.245Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.888 34.757 1504.3046 02:15:26.85M 2015-10-08T01:13:16.444Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.879 34.748 1504.2950 02:15:27.09M 2015-10-08T01:13:16.644Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.878 34.747 1504.2932 02:15:27.27M 2015-10-08T01:13:16.840Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2913 02:15:27.47M 2015-10-08T01:13:17.040Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2905 02:15:27.67M 2015-10-08T01:13:17.246Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.744 1504.2888 02:15:27.87M 2015-10-08T01:13:17.445Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.874 34.744 1504.2877 02:15:28.08M 2015-10-08T01:13:17.650Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.874 34.744 1504.2871 02:15:28.28M 2015-10-08T01:13:17.855Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.874 34.744 1504.2877 02:15:28.48M 2015-10-08T01:13:18.055Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.874 34.744 1504.2877 02:15:28.68M 2015-10-08T01:13:18.260Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.874 34.744 1504.2876 02:15:28.88M 2015-10-08T01:13:18.465Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.874 34.744 1504.2881 02:15:29.10M 2015-10-08T01:13:18.665Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.874 34.744 1504.2881 02:15:29.30M 2015-10-08T01:13:18.865Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.875 34.744 1504.2887 02:15:29.50M 2015-10-08T01:13:19.070Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.744 1504.2896 02:15:29.69M 2015-10-08T01:13:19.275Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.744 1504.2894 02:15:29.89M 2015-10-08T01:13:19.480Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.875 34.745 1504.2902 02:15:30.11M 2015-10-08T01:13:19.680Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.876 34.745 1504.2914 02:15:30.31M 2015-10-08T01:13:19.887Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2924 02:15:30.51M 2015-10-08T01:13:20.090Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.878 34.746 1504.2936 02:15:30.71M 2015-10-08T01:13:20.290Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.756 1504.3052 02:15:30.91M 2015-10-08T01:13:20.495Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.890 34.757 1504.3070 02:15:31.13M 2015-10-08T01:13:20.710Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3077 02:15:31.33M 2015-10-08T01:13:20.900Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3082 02:15:31.54M 2015-10-08T01:13:21.105Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.892 34.760 1504.3088 02:15:31.72M 2015-10-08T01:13:21.310Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.760 1504.3097 02:15:31.93M 2015-10-08T01:13:21.510Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.893 34.761 1504.3102 02:15:32.15M 2015-10-08T01:13:21.710Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3121 02:15:32.35M 2015-10-08T01:13:21.915Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.894 34.762 1504.3118 02:15:32.54M 2015-10-08T01:13:22.115Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.894 34.762 1504.3114 02:15:32.74M 2015-10-08T01:13:22.320Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.762 1504.3114 02:15:32.94M 2015-10-08T01:13:22.526Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.894 34.762 1504.3116 02:15:33.16M 2015-10-08T01:13:22.725Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.895 34.762 1504.3121 02:15:33.36M 2015-10-08T01:13:22.930Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.762 1504.3124 02:15:33.56M 2015-10-08T01:13:23.135Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.894 34.761 1504.3120 02:15:33.76M 2015-10-08T01:13:23.335Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.888 34.755 1504.3062 02:15:33.96M 2015-10-08T01:13:23.540Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.887 34.753 1504.3057 02:15:34.17M 2015-10-08T01:13:23.740Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.885 34.752 1504.3055 02:15:34.37M 2015-10-08T01:13:23.945Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.884 34.751 1504.3046 02:15:34.57M 2015-10-08T01:13:24.145Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.886 34.753 1504.3068 02:15:34.77M 2015-10-08T01:13:24.350Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.887 34.753 1504.3070 02:15:34.97M 2015-10-08T01:13:24.555Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.887 34.754 1504.3081 02:15:35.19M 2015-10-08T01:13:24.755Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.894 34.759 1504.3154 02:15:35.39M 2015-10-08T01:13:24.963Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.889 34.755 1504.3104 02:15:35.59M 2015-10-08T01:13:25.180Z|I-OCEAN7-304-XXXX| 27.18 14.212 41.889 34.754 1504.3103 02:15:35.79M 2015-10-08T01:13:25.365Z|I-OCEAN7-304-XXXX| 27.17 14.212 41.888 34.753 1504.3093 02:15:36.02M 2015-10-08T01:13:25.603Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.887 34.753 1504.3087 02:15:36.20M 2015-10-08T01:13:25.775Z|I-OCEAN7-304-XXXX| 27.19 14.212 41.887 34.752 1504.3090 02:15:36.40M 2015-10-08T01:13:25.975Z|I-OCEAN7-304-XXXX| 27.15 14.212 41.886 34.752 1504.3075 02:15:36.60M 2015-10-08T01:13:26.180Z|I-OCEAN7-304-XXXX| 27.16 14.212 41.885 34.751 1504.3063 02:15:36.80M 2015-10-08T01:13:26.403Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.884 34.750 1504.3064 02:15:37.02M 2015-10-08T01:13:26.585Z|I-OCEAN7-304-XXXX| 27.20 14.212 41.884 34.750 1504.3049 02:15:37.22M 2015-10-08T01:13:26.785Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.883 34.750 1504.3049 02:15:37.42M 2015-10-08T01:13:26.990Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.883 34.749 1504.3037 02:15:37.61M 2015-10-08T01:13:27.190Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.881 34.748 1504.3013 02:15:37.81M 2015-10-08T01:13:27.395Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.880 34.747 1504.3000 02:15:38.03M 2015-10-08T01:13:27.600Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.876 34.743 1504.2949 02:15:38.23M 2015-10-08T01:13:27.800Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.875 34.743 1504.2942 02:15:38.43M 2015-10-08T01:13:28.005Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.875 34.742 1504.2938 02:15:38.63M 2015-10-08T01:13:28.210Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.874 34.742 1504.2933 02:15:38.83M 2015-10-08T01:13:28.410Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.876 34.743 1504.2948 02:15:39.05M 2015-10-08T01:13:28.615Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.876 34.744 1504.2957 02:15:39.25M 2015-10-08T01:13:28.843Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.877 34.745 1504.2954 02:15:39.45M 2015-10-08T01:13:29.020Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.877 34.745 1504.2954 02:15:39.64M 2015-10-08T01:13:29.243Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.878 34.746 1504.2960 02:15:39.84M 2015-10-08T01:13:29.425Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.879 34.747 1504.2965 02:15:40.07M 2015-10-08T01:13:29.647Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.879 34.748 1504.2970 02:15:40.26M 2015-10-08T01:13:29.830Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.881 34.749 1504.2976 02:15:40.48M 2015-10-08T01:13:30.035Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.881 34.750 1504.2975 02:15:40.66M 2015-10-08T01:13:30.235Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.882 34.750 1504.3002 02:15:40.86M 2015-10-08T01:13:30.440Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.883 34.751 1504.3020 02:15:41.08M 2015-10-08T01:13:30.646Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.884 34.751 1504.3040 02:15:41.28M 2015-10-08T01:13:30.847Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.885 34.752 1504.3044 02:15:41.48M 2015-10-08T01:13:31.050Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.885 34.752 1504.3051 02:15:41.68M 2015-10-08T01:13:31.256Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.886 34.753 1504.3059 02:15:41.87M 2015-10-08T01:13:31.460Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.886 34.753 1504.3074 02:15:42.10M 2015-10-08T01:13:31.656Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.887 34.754 1504.3082 02:15:42.30M 2015-10-08T01:13:31.860Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.754 1504.3083 02:15:42.49M 2015-10-08T01:13:32.066Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3086 02:15:42.69M 2015-10-08T01:13:32.271Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.888 34.755 1504.3086 02:15:42.89M 2015-10-08T01:13:32.471Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3077 02:15:43.11M 2015-10-08T01:13:32.676Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3077 02:15:43.31M 2015-10-08T01:13:32.875Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3068 02:15:43.51M 2015-10-08T01:13:33.081Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.889 34.756 1504.3062 02:15:43.71M 2015-10-08T01:13:33.281Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.888 34.756 1504.3053 02:15:43.90M 2015-10-08T01:13:33.488Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.887 34.755 1504.3043 02:15:44.12M 2015-10-08T01:13:33.691Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.887 34.755 1504.3037 02:15:44.32M 2015-10-08T01:13:33.891Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.886 34.754 1504.3030 02:15:44.52M 2015-10-08T01:13:34.111Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.886 34.754 1504.3026 02:15:44.72M 2015-10-08T01:13:34.301Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.886 34.753 1504.3026 02:15:44.93M 2015-10-08T01:13:34.501Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.885 34.753 1504.3021 02:15:45.14M 2015-10-08T01:13:34.701Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.753 1504.3020 02:15:45.34M 2015-10-08T01:13:34.911Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.885 34.753 1504.3026 02:15:45.53M 2015-10-08T01:13:35.111Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.885 34.753 1504.3029 02:15:45.73M 2015-10-08T01:13:35.311Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.886 34.753 1504.3029 02:15:45.93M 2015-10-08T01:13:35.516Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.886 34.753 1504.3036 02:15:46.15M 2015-10-08T01:13:35.721Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.886 34.754 1504.3042 02:15:46.35M 2015-10-08T01:13:35.926Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.887 34.754 1504.3049 02:15:46.55M 2015-10-08T01:13:36.128Z|I-OCEAN7-304-XXXX| 27.13 14.211 41.887 34.754 1504.3059 02:15:46.75M 2015-10-08T01:13:36.331Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.888 34.755 1504.3060 02:15:46.95M 2015-10-08T01:13:36.563Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.888 34.755 1504.3060 02:15:47.17M 2015-10-08T01:13:36.764Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.889 34.756 1504.3068 02:15:47.37M 2015-10-08T01:13:36.936Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.889 34.756 1504.3070 02:15:47.57M 2015-10-08T01:13:37.141Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.890 34.757 1504.3077 02:15:47.76M 2015-10-08T01:13:37.346Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.886 34.753 1504.3019 02:15:47.97M 2015-10-08T01:13:37.551Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.885 34.753 1504.3011 02:15:48.18M 2015-10-08T01:13:37.751Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.884 34.752 1504.3000 02:15:48.38M 2015-10-08T01:13:37.964Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.886 34.754 1504.3010 02:15:48.58M 2015-10-08T01:13:38.156Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.886 34.754 1504.3018 02:15:48.78M 2015-10-08T01:13:38.361Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.886 34.754 1504.3011 02:15:49.00M 2015-10-08T01:13:38.581Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.886 34.754 1504.3003 02:15:49.20M 2015-10-08T01:13:38.767Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.886 34.755 1504.3009 02:15:49.41M 2015-10-08T01:13:38.971Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.886 34.754 1504.3004 02:15:49.60M 2015-10-08T01:13:39.171Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.754 1504.2998 02:15:49.80M 2015-10-08T01:13:39.376Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.886 34.754 1504.3015 02:15:50.01M 2015-10-08T01:13:39.576Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.754 1504.3007 02:15:50.21M 2015-10-08T01:13:39.781Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.885 34.753 1504.3007 02:15:50.41M 2015-10-08T01:13:39.986Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.885 34.753 1504.3005 02:15:50.61M 2015-10-08T01:13:40.186Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.885 34.753 1504.3010 02:15:50.81M 2015-10-08T01:13:40.391Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.882 34.750 1504.2979 02:15:51.03M 2015-10-08T01:13:40.591Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.888 34.756 1504.3048 02:15:51.23M 2015-10-08T01:13:40.796Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.757 1504.3069 02:15:51.42M 2015-10-08T01:13:41.001Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.892 34.759 1504.3088 02:15:51.63M 2015-10-08T01:13:41.201Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3123 02:15:51.83M 2015-10-08T01:13:41.407Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3147 02:15:52.04M 2015-10-08T01:13:41.611Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.898 34.765 1504.3174 02:15:52.24M 2015-10-08T01:13:41.811Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.903 34.770 1504.3229 02:15:52.44M 2015-10-08T01:13:42.011Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3231 02:15:52.64M 2015-10-08T01:13:42.216Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3226 02:15:52.84M 2015-10-08T01:13:42.444Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3220 02:15:53.06M 2015-10-08T01:13:42.626Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3220 02:15:53.26M 2015-10-08T01:13:42.826Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3259 02:15:53.46M 2015-10-08T01:13:43.046Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3224 02:15:53.65M 2015-10-08T01:13:43.231Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.903 34.769 1504.3220 02:15:53.87M 2015-10-08T01:13:43.436Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.902 34.768 1504.3221 02:15:54.07M 2015-10-08T01:13:43.636Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.768 1504.3199 02:15:54.27M 2015-10-08T01:13:43.841Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.900 34.767 1504.3196 02:15:54.47M 2015-10-08T01:13:44.041Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.766 1504.3177 02:15:54.67M 2015-10-08T01:13:44.246Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3156 02:15:54.87M 2015-10-08T01:13:44.451Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.772 1504.3225 02:15:55.09M 2015-10-08T01:13:44.651Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3232 02:15:55.29M 2015-10-08T01:13:44.856Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.772 1504.3224 02:15:55.49M 2015-10-08T01:13:45.061Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3224 02:15:55.69M 2015-10-08T01:13:45.261Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3214 02:15:55.89M 2015-10-08T01:13:45.466Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3219 02:15:56.10M 2015-10-08T01:13:45.666Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3214 02:15:56.30M 2015-10-08T01:13:45.871Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.772 1504.3212 02:15:56.50M 2015-10-08T01:13:46.071Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3201 02:15:56.70M 2015-10-08T01:13:46.276Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3188 02:15:56.90M 2015-10-08T01:13:46.481Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3173 02:15:57.12M 2015-10-08T01:13:46.687Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.770 1504.3168 02:15:57.32M 2015-10-08T01:13:46.924Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.769 1504.3154 02:15:57.52M 2015-10-08T01:13:47.091Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.767 1504.3137 02:15:57.72M 2015-10-08T01:13:47.324Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.898 34.766 1504.3119 02:15:57.91M 2015-10-08T01:13:47.516Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.765 1504.3115 02:15:58.13M 2015-10-08T01:13:47.701Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.895 34.763 1504.3103 02:15:58.35M 2015-10-08T01:13:47.901Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.894 34.761 1504.3096 02:15:58.53M 2015-10-08T01:13:48.106Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.892 34.759 1504.3087 02:15:58.73M 2015-10-08T01:13:48.311Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.891 34.758 1504.3076 02:15:58.93M 2015-10-08T01:13:48.511Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.889 34.757 1504.3060 02:15:59.15M 2015-10-08T01:13:48.716Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.888 34.755 1504.3044 02:15:59.35M 2015-10-08T01:13:48.916Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.886 34.754 1504.3029 02:15:59.55M 2015-10-08T01:13:49.121Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.884 34.752 1504.3010 02:15:59.75M 2015-10-08T01:13:49.321Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.883 34.751 1504.2993 02:15:59.94M 2015-10-08T01:13:49.527Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.881 34.749 1504.2976 02:16:00.16M 2015-10-08T01:13:49.726Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.880 34.748 1504.2970 02:16:00.36M 2015-10-08T01:13:49.931Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.879 34.747 1504.2963 02:16:00.56M 2015-10-08T01:13:50.131Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.878 34.746 1504.2949 02:16:00.76M 2015-10-08T01:13:50.336Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.877 34.745 1504.2944 02:16:00.96M 2015-10-08T01:13:50.541Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.877 34.745 1504.2932 02:16:01.18M 2015-10-08T01:13:50.741Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.877 34.745 1504.2933 02:16:01.38M 2015-10-08T01:13:50.946Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.877 34.745 1504.2931 02:16:01.58M 2015-10-08T01:13:51.163Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.877 34.746 1504.2930 02:16:01.77M 2015-10-08T01:13:51.351Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.878 34.747 1504.2931 02:16:01.97M 2015-10-08T01:13:51.556Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.878 34.747 1504.2941 02:16:02.19M 2015-10-08T01:13:51.761Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.879 34.747 1504.2947 02:16:02.39M 2015-10-08T01:13:51.977Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.879 34.748 1504.2958 02:16:02.59M 2015-10-08T01:13:52.166Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.880 34.748 1504.2960 02:16:02.81M 2015-10-08T01:13:52.366Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.885 34.754 1504.3015 02:16:03.01M 2015-10-08T01:13:52.571Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.885 34.754 1504.3016 02:16:03.21M 2015-10-08T01:13:52.776Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.886 34.754 1504.3020 02:16:03.41M 2015-10-08T01:13:52.977Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.886 34.755 1504.3022 02:16:03.61M 2015-10-08T01:13:53.177Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.887 34.756 1504.3022 02:16:03.81M 2015-10-08T01:13:53.387Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.767 1504.3158 02:16:04.02M 2015-10-08T01:13:53.587Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3186 02:16:04.22M 2015-10-08T01:13:53.787Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.769 1504.3192 02:16:04.42M 2015-10-08T01:13:53.992Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.770 1504.3197 02:16:04.62M 2015-10-08T01:13:54.196Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3217 02:16:04.82M 2015-10-08T01:13:54.401Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3230 02:16:05.04M 2015-10-08T01:13:54.602Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3235 02:16:05.24M 2015-10-08T01:13:54.802Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3239 02:16:05.44M 2015-10-08T01:13:55.006Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3231 02:16:05.63M 2015-10-08T01:13:55.212Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3232 02:16:05.83M 2015-10-08T01:13:55.416Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.771 1504.3237 02:16:06.05M 2015-10-08T01:13:55.616Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.899 34.766 1504.3177 02:16:06.25M 2015-10-08T01:13:55.816Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.899 34.766 1504.3185 02:16:06.45M 2015-10-08T01:13:56.021Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.899 34.766 1504.3182 02:16:06.65M 2015-10-08T01:13:56.244Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3247 02:16:06.85M 2015-10-08T01:13:56.444Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.907 34.774 1504.3259 02:16:07.07M 2015-10-08T01:13:56.632Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3250 02:16:07.28M 2015-10-08T01:13:56.843Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3245 02:16:07.46M 2015-10-08T01:13:57.037Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.898 34.766 1504.3156 02:16:07.67M 2015-10-08T01:13:57.242Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3181 02:16:07.86M 2015-10-08T01:13:57.447Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.901 34.768 1504.3199 02:16:08.08M 2015-10-08T01:13:57.647Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.765 1504.3157 02:16:08.28M 2015-10-08T01:13:57.852Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.764 1504.3141 02:16:08.48M 2015-10-08T01:13:58.052Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.763 1504.3134 02:16:08.68M 2015-10-08T01:13:58.284Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.894 34.762 1504.3129 02:16:08.88M 2015-10-08T01:13:58.462Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.894 34.762 1504.3124 02:16:09.10M 2015-10-08T01:13:58.662Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.894 34.761 1504.3115 02:16:09.30M 2015-10-08T01:13:58.862Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3112 02:16:09.49M 2015-10-08T01:13:59.072Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.760 1504.3101 02:16:09.69M 2015-10-08T01:13:59.272Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3167 02:16:09.89M 2015-10-08T01:13:59.472Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.767 1504.3174 02:16:10.11M 2015-10-08T01:13:59.677Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.768 1504.3179 02:16:10.31M 2015-10-08T01:13:59.882Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3190 02:16:10.51M 2015-10-08T01:14:00.082Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.901 34.768 1504.3188 02:16:10.71M 2015-10-08T01:14:00.287Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.768 1504.3175 02:16:10.91M 2015-10-08T01:14:00.488Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.900 34.767 1504.3160 02:16:11.13M 2015-10-08T01:14:00.692Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.900 34.767 1504.3168 02:16:11.33M 2015-10-08T01:14:00.912Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.899 34.766 1504.3163 02:16:11.52M 2015-10-08T01:14:01.102Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.899 34.765 1504.3159 02:16:11.74M 2015-10-08T01:14:01.302Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.888 34.755 1504.3040 02:16:11.93M 2015-10-08T01:14:01.507Z|I-OCEAN7-304-XXXX| 27.10 14.210 41.886 34.754 1504.3024 02:16:12.14M 2015-10-08T01:14:01.707Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.885 34.753 1504.3015 02:16:12.34M 2015-10-08T01:14:01.912Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.884 34.752 1504.3004 02:16:12.54M 2015-10-08T01:14:02.124Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.882 34.750 1504.2991 02:16:12.74M 2015-10-08T01:14:02.317Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.880 34.748 1504.2974 02:16:12.94M 2015-10-08T01:14:02.522Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.876 34.744 1504.2928 02:16:13.16M 2015-10-08T01:14:02.722Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.876 34.744 1504.2924 02:16:13.36M 2015-10-08T01:14:02.927Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.876 34.744 1504.2926 02:16:13.56M 2015-10-08T01:14:03.128Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.743 1504.2917 02:16:13.75M 2015-10-08T01:14:03.332Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.743 1504.2916 02:16:13.95M 2015-10-08T01:14:03.563Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.875 34.743 1504.2906 02:16:14.17M 2015-10-08T01:14:03.737Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.874 34.743 1504.2886 02:16:14.37M 2015-10-08T01:14:03.942Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.873 34.742 1504.2872 02:16:14.57M 2015-10-08T01:14:04.142Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.872 34.741 1504.2863 02:16:14.77M 2015-10-08T01:14:04.347Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.740 1504.2843 02:16:14.97M 2015-10-08T01:14:04.552Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.869 34.739 1504.2828 02:16:15.19M 2015-10-08T01:14:04.764Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.872 34.742 1504.2855 02:16:15.38M 2015-10-08T01:14:04.957Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.740 1504.2839 02:16:15.58M 2015-10-08T01:14:05.157Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.871 34.741 1504.2841 02:16:15.78M 2015-10-08T01:14:05.382Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.871 34.741 1504.2847 02:16:16.00M 2015-10-08T01:14:05.567Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.871 34.741 1504.2859 02:16:16.22M 2015-10-08T01:14:05.768Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.872 34.741 1504.2870 02:16:16.40M 2015-10-08T01:14:05.972Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.873 34.742 1504.2886 02:16:16.60M 2015-10-08T01:14:06.172Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.874 34.743 1504.2900 02:16:16.80M 2015-10-08T01:14:06.377Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.875 34.744 1504.2919 02:16:17.02M 2015-10-08T01:14:06.582Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.876 34.745 1504.2930 02:16:17.22M 2015-10-08T01:14:06.782Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.871 34.740 1504.2883 02:16:17.42M 2015-10-08T01:14:06.987Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.872 34.740 1504.2899 02:16:17.62M 2015-10-08T01:14:07.192Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.880 34.747 1504.2998 02:16:17.82M 2015-10-08T01:14:07.392Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.882 34.749 1504.3024 02:16:18.03M 2015-10-08T01:14:07.603Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.884 34.751 1504.3043 02:16:18.23M 2015-10-08T01:14:07.797Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.899 34.765 1504.3212 02:16:18.43M 2015-10-08T01:14:08.002Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.900 34.766 1504.3228 02:16:18.63M 2015-10-08T01:14:08.202Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.898 34.764 1504.3208 02:16:18.83M 2015-10-08T01:14:08.408Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.898 34.764 1504.3196 02:16:19.05M 2015-10-08T01:14:08.612Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.764 1504.3195 02:16:19.25M 2015-10-08T01:14:08.812Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.899 34.765 1504.3197 02:16:19.44M 2015-10-08T01:14:09.017Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.766 1504.3210 02:16:19.64M 2015-10-08T01:14:09.222Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.901 34.767 1504.3228 02:16:19.84M 2015-10-08T01:14:09.422Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.902 34.768 1504.3225 02:16:20.06M 2015-10-08T01:14:09.627Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.769 1504.3225 02:16:20.26M 2015-10-08T01:14:09.847Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.763 1504.3146 02:16:20.46M 2015-10-08T01:14:10.032Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.895 34.763 1504.3135 02:16:20.68M 2015-10-08T01:14:10.237Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.894 34.762 1504.3123 02:16:20.86M 2015-10-08T01:14:10.437Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.894 34.761 1504.3115 02:16:21.08M 2015-10-08T01:14:10.642Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.892 34.760 1504.3099 02:16:21.28M 2015-10-08T01:14:10.842Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.759 1504.3081 02:16:21.47M 2015-10-08T01:14:11.047Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3068 02:16:21.68M 2015-10-08T01:14:11.252Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.889 34.757 1504.3068 02:16:21.87M 2015-10-08T01:14:11.452Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3075 02:16:22.09M 2015-10-08T01:14:11.657Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.890 34.758 1504.3076 02:16:22.29M 2015-10-08T01:14:11.857Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.763 1504.3141 02:16:22.49M 2015-10-08T01:14:12.062Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3156 02:16:22.69M 2015-10-08T01:14:12.262Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3169 02:16:22.89M 2015-10-08T01:14:12.467Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3171 02:16:23.11M 2015-10-08T01:14:12.668Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3173 02:16:23.30M 2015-10-08T01:14:12.872Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3170 02:16:23.50M 2015-10-08T01:14:13.077Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3163 02:16:23.70M 2015-10-08T01:14:13.277Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.765 1504.3145 02:16:23.90M 2015-10-08T01:14:13.482Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3134 02:16:24.12M 2015-10-08T01:14:13.688Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.767 1504.3103 02:16:24.32M 2015-10-08T01:14:13.887Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.896 34.765 1504.3097 02:16:24.52M 2015-10-08T01:14:14.092Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.764 1504.3092 02:16:24.72M 2015-10-08T01:14:14.307Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3074 02:16:24.92M 2015-10-08T01:14:14.497Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.892 34.761 1504.3053 02:16:25.15M 2015-10-08T01:14:14.702Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.891 34.759 1504.3042 02:16:25.33M 2015-10-08T01:14:14.902Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.889 34.758 1504.3031 02:16:25.53M 2015-10-08T01:14:15.107Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.887 34.755 1504.3015 02:16:25.73M 2015-10-08T01:14:15.312Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.884 34.753 1504.2983 02:16:25.93M 2015-10-08T01:14:15.517Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.882 34.751 1504.2964 02:16:26.15M 2015-10-08T01:14:15.717Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.871 34.741 1504.2849 02:16:26.35M 2015-10-08T01:14:15.917Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.871 34.740 1504.2841 02:16:26.55M 2015-10-08T01:14:16.122Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.870 34.740 1504.2832 02:16:26.75M 2015-10-08T01:14:16.328Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.870 34.740 1504.2815 02:16:26.95M 2015-10-08T01:14:16.528Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.871 34.741 1504.2832 02:16:27.17M 2015-10-08T01:14:16.732Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.871 34.742 1504.2834 02:16:27.37M 2015-10-08T01:14:16.937Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.871 34.742 1504.2826 02:16:27.56M 2015-10-08T01:14:17.137Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.871 34.742 1504.2836 02:16:27.76M 2015-10-08T01:14:17.337Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.871 34.741 1504.2837 02:16:27.96M 2015-10-08T01:14:17.543Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.871 34.741 1504.2848 02:16:28.18M 2015-10-08T01:14:17.743Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.872 34.742 1504.2863 02:16:28.38M 2015-10-08T01:14:17.947Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.873 34.743 1504.2877 02:16:28.58M 2015-10-08T01:14:18.153Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.874 34.743 1504.2876 02:16:28.78M 2015-10-08T01:14:18.353Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.874 34.744 1504.2881 02:16:29.00M 2015-10-08T01:14:18.558Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.875 34.744 1504.2885 02:16:29.19M 2015-10-08T01:14:18.778Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.874 34.744 1504.2877 02:16:29.39M 2015-10-08T01:14:18.963Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.875 34.744 1504.2886 02:16:29.61M 2015-10-08T01:14:19.168Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.874 34.744 1504.2891 02:16:29.79M 2015-10-08T01:14:19.373Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.875 34.744 1504.2896 02:16:30.01M 2015-10-08T01:14:19.573Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.875 34.744 1504.2909 02:16:30.21M 2015-10-08T01:14:19.778Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.875 34.744 1504.2915 02:16:30.41M 2015-10-08T01:14:19.978Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.876 34.745 1504.2915 02:16:30.61M 2015-10-08T01:14:20.183Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.875 34.745 1504.2906 02:16:30.81M 2015-10-08T01:14:20.388Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.876 34.746 1504.2909 02:16:31.02M 2015-10-08T01:14:20.593Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.876 34.746 1504.2903 02:16:31.23M 2015-10-08T01:14:20.793Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.876 34.746 1504.2900 02:16:31.43M 2015-10-08T01:14:20.998Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.877 34.747 1504.2898 02:16:31.62M 2015-10-08T01:14:21.198Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.875 34.745 1504.2887 02:16:31.82M 2015-10-08T01:14:21.403Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.875 34.745 1504.2891 02:16:32.04M 2015-10-08T01:14:21.603Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.875 34.745 1504.2892 02:16:32.24M 2015-10-08T01:14:21.808Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.876 34.745 1504.2904 02:16:32.44M 2015-10-08T01:14:22.008Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.876 34.745 1504.2906 02:16:32.64M 2015-10-08T01:14:22.213Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.876 34.745 1504.2916 02:16:32.84M 2015-10-08T01:14:22.418Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.876 34.745 1504.2917 02:16:33.06M 2015-10-08T01:14:22.618Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.875 34.744 1504.2903 02:16:33.26M 2015-10-08T01:14:22.823Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.875 34.743 1504.2909 02:16:33.45M 2015-10-08T01:14:23.028Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.875 34.743 1504.2913 02:16:33.65M 2015-10-08T01:14:23.248Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.875 34.743 1504.2913 02:16:33.85M 2015-10-08T01:14:23.433Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.875 34.743 1504.2926 02:16:34.09M 2015-10-08T01:14:23.633Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.875 34.743 1504.2920 02:16:34.27M 2015-10-08T01:14:23.838Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.875 34.743 1504.2915 02:16:34.47M 2015-10-08T01:14:24.043Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.875 34.743 1504.2913 02:16:34.67M 2015-10-08T01:14:24.243Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.875 34.744 1504.2913 02:16:34.87M 2015-10-08T01:14:24.448Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.876 34.745 1504.2919 02:16:35.09M 2015-10-08T01:14:24.648Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.877 34.745 1504.2937 02:16:35.28M 2015-10-08T01:14:24.853Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.878 34.746 1504.2950 02:16:35.48M 2015-10-08T01:14:25.058Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.879 34.748 1504.2964 02:16:35.68M 2015-10-08T01:14:25.258Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.881 34.749 1504.2968 02:16:35.88M 2015-10-08T01:14:25.463Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.883 34.751 1504.2982 02:16:36.10M 2015-10-08T01:14:25.663Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.885 34.753 1504.3003 02:16:36.30M 2015-10-08T01:14:25.868Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3115 02:16:36.50M 2015-10-08T01:14:26.073Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3119 02:16:36.70M 2015-10-08T01:14:26.273Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3132 02:16:36.90M 2015-10-08T01:14:26.473Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3141 02:16:37.12M 2015-10-08T01:14:26.684Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.767 1504.3141 02:16:37.31M 2015-10-08T01:14:26.883Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3146 02:16:37.51M 2015-10-08T01:14:27.088Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.766 1504.3153 02:16:37.71M 2015-10-08T01:14:27.288Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.899 34.766 1504.3149 02:16:37.91M 2015-10-08T01:14:27.493Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.900 34.767 1504.3162 02:16:38.13M 2015-10-08T01:14:27.713Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.901 34.768 1504.3175 02:16:38.33M 2015-10-08T01:14:27.898Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.902 34.769 1504.3185 02:16:38.54M 2015-10-08T01:14:28.098Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.903 34.770 1504.3195 02:16:38.73M 2015-10-08T01:14:28.303Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.903 34.770 1504.3199 02:16:38.93M 2015-10-08T01:14:28.503Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.771 1504.3214 02:16:39.15M 2015-10-08T01:14:28.708Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.904 34.771 1504.3215 02:16:39.34M 2015-10-08T01:14:28.913Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.905 34.770 1504.3259 02:16:39.54M 2015-10-08T01:14:29.113Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.770 1504.3265 02:16:39.74M 2015-10-08T01:14:29.318Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.905 34.770 1504.3262 02:16:39.94M 2015-10-08T01:14:29.523Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.904 34.769 1504.3252 02:16:40.16M 2015-10-08T01:14:29.723Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.903 34.769 1504.3247 02:16:40.36M 2015-10-08T01:14:29.964Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.903 34.768 1504.3241 02:16:40.56M 2015-10-08T01:14:30.133Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.901 34.767 1504.3220 02:16:40.76M 2015-10-08T01:14:30.333Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.884 34.750 1504.3032 02:16:40.96M 2015-10-08T01:14:30.538Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.882 34.749 1504.3011 02:16:41.17M 2015-10-08T01:14:30.738Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.881 34.748 1504.3000 02:16:41.37M 2015-10-08T01:14:30.943Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.888 34.755 1504.3073 02:16:41.57M 2015-10-08T01:14:31.148Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.890 34.757 1504.3093 02:16:41.77M 2015-10-08T01:14:31.348Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.892 34.759 1504.3116 02:16:41.97M 2015-10-08T01:14:31.553Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.894 34.761 1504.3132 02:16:42.19M 2015-10-08T01:14:31.753Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.896 34.763 1504.3152 02:16:42.39M 2015-10-08T01:14:31.958Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.765 1504.3167 02:16:42.59M 2015-10-08T01:14:32.204Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.767 1504.3185 02:16:42.79M 2015-10-08T01:14:32.363Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3204 02:16:43.02M 2015-10-08T01:14:32.568Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3208 02:16:43.20M 2015-10-08T01:14:32.773Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3213 02:16:43.41M 2015-10-08T01:14:32.969Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3219 02:16:43.60M 2015-10-08T01:14:33.173Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3218 02:16:43.80M 2015-10-08T01:14:33.378Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3218 02:16:44.02M 2015-10-08T01:14:33.583Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3217 02:16:44.22M 2015-10-08T01:14:33.783Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3209 02:16:44.42M 2015-10-08T01:14:33.988Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3214 02:16:44.62M 2015-10-08T01:14:34.194Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.903 34.770 1504.3231 02:16:44.82M 2015-10-08T01:14:34.393Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.903 34.770 1504.3212 02:16:45.04M 2015-10-08T01:14:34.604Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.770 1504.3201 02:16:45.24M 2015-10-08T01:14:34.803Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3191 02:16:45.43M 2015-10-08T01:14:35.003Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.770 1504.3182 02:16:45.63M 2015-10-08T01:14:35.208Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.769 1504.3171 02:16:45.83M 2015-10-08T01:14:35.413Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3151 02:16:46.05M 2015-10-08T01:14:35.613Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.899 34.767 1504.3173 02:16:46.25M 2015-10-08T01:14:35.818Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.899 34.766 1504.3179 02:16:46.45M 2015-10-08T01:14:36.018Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.766 1504.3174 02:16:46.65M 2015-10-08T01:14:36.223Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.766 1504.3173 02:16:46.85M 2015-10-08T01:14:36.423Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.765 1504.3169 02:16:47.06M 2015-10-08T01:14:36.648Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3160 02:16:47.26M 2015-10-08T01:14:36.833Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3158 02:16:47.48M 2015-10-08T01:14:37.033Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.873 34.741 1504.2896 02:16:47.66M 2015-10-08T01:14:37.238Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.864 34.733 1504.2793 02:16:47.86M 2015-10-08T01:14:37.443Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.863 34.732 1504.2788 02:16:48.08M 2015-10-08T01:14:37.643Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.862 34.731 1504.2777 02:16:48.28M 2015-10-08T01:14:37.843Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.861 34.731 1504.2767 02:16:48.48M 2015-10-08T01:14:38.049Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.869 34.738 1504.2839 02:16:48.68M 2015-10-08T01:14:38.254Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.871 34.740 1504.2855 02:16:48.88M 2015-10-08T01:14:38.454Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.873 34.743 1504.2877 02:16:49.10M 2015-10-08T01:14:38.658Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.877 34.746 1504.2909 02:16:49.29M 2015-10-08T01:14:38.884Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.880 34.749 1504.2948 02:16:49.49M 2015-10-08T01:14:39.063Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.883 34.752 1504.2990 02:16:49.69M 2015-10-08T01:14:39.268Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.886 34.755 1504.3020 02:16:49.89M 2015-10-08T01:14:39.473Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.757 1504.3053 02:16:50.11M 2015-10-08T01:14:39.674Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.891 34.759 1504.3065 02:16:50.31M 2015-10-08T01:14:39.878Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.892 34.761 1504.3076 02:16:50.51M 2015-10-08T01:14:40.078Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3086 02:16:50.71M 2015-10-08T01:14:40.284Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.764 1504.3098 02:16:50.91M 2015-10-08T01:14:40.484Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.897 34.765 1504.3108 02:16:51.12M 2015-10-08T01:14:40.689Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.898 34.767 1504.3116 02:16:51.32M 2015-10-08T01:14:40.894Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3134 02:16:51.52M 2015-10-08T01:14:41.109Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.901 34.770 1504.3149 02:16:51.72M 2015-10-08T01:14:41.299Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.903 34.771 1504.3164 02:16:51.93M 2015-10-08T01:14:41.523Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.903 34.771 1504.3159 02:16:52.14M 2015-10-08T01:14:41.704Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.902 34.771 1504.3158 02:16:52.34M 2015-10-08T01:14:41.924Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.902 34.770 1504.3154 02:16:52.54M 2015-10-08T01:14:42.109Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.901 34.769 1504.3152 02:16:52.73M 2015-10-08T01:14:42.314Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.900 34.768 1504.3143 02:16:52.94M 2015-10-08T01:14:42.514Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.900 34.768 1504.3153 02:16:53.16M 2015-10-08T01:14:42.719Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.767 1504.3152 02:16:53.35M 2015-10-08T01:14:42.924Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.767 1504.3147 02:16:53.55M 2015-10-08T01:14:43.124Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3142 02:16:53.75M 2015-10-08T01:14:43.329Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.898 34.765 1504.3141 02:16:53.95M 2015-10-08T01:14:43.533Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3148 02:16:54.17M 2015-10-08T01:14:43.734Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.765 1504.3148 02:16:54.37M 2015-10-08T01:14:43.939Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.897 34.766 1504.3109 02:16:54.57M 2015-10-08T01:14:44.139Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.765 1504.3093 02:16:54.77M 2015-10-08T01:14:44.344Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.764 1504.3080 02:16:54.97M 2015-10-08T01:14:44.549Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3074 02:16:55.18M 2015-10-08T01:14:44.749Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.763 1504.3071 02:16:55.38M 2015-10-08T01:14:44.949Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.763 1504.3068 02:16:55.58M 2015-10-08T01:14:45.154Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.763 1504.3054 02:16:55.78M 2015-10-08T01:14:45.359Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3049 02:16:56.00M 2015-10-08T01:14:45.579Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3048 02:16:56.20M 2015-10-08T01:14:45.764Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3059 02:16:56.41M 2015-10-08T01:14:45.969Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.762 1504.3064 02:16:56.60M 2015-10-08T01:14:46.169Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.762 1504.3068 02:16:56.80M 2015-10-08T01:14:46.374Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.762 1504.3075 02:16:57.01M 2015-10-08T01:14:46.579Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3079 02:16:57.22M 2015-10-08T01:14:46.779Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3086 02:16:57.41M 2015-10-08T01:14:46.984Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.893 34.761 1504.3090 02:16:57.61M 2015-10-08T01:14:47.205Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.893 34.762 1504.3102 02:16:57.81M 2015-10-08T01:14:47.389Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.894 34.762 1504.3114 02:16:58.03M 2015-10-08T01:14:47.594Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.894 34.762 1504.3123 02:16:58.23M 2015-10-08T01:14:47.794Z|I-OCEAN7-304-XXXX| 27.40 14.209 41.894 34.762 1504.3126 02:16:58.43M 2015-10-08T01:14:47.994Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.894 34.763 1504.3124 02:16:58.63M 2015-10-08T01:14:48.199Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.895 34.763 1504.3127 02:16:58.82M 2015-10-08T01:14:48.404Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.895 34.762 1504.3135 02:16:59.04M 2015-10-08T01:14:48.609Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.895 34.762 1504.3132 02:16:59.24M 2015-10-08T01:14:48.844Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.895 34.763 1504.3142 02:16:59.44M 2015-10-08T01:14:49.014Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.896 34.763 1504.3148 02:16:59.64M 2015-10-08T01:14:49.214Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.764 1504.3153 02:16:59.84M 2015-10-08T01:14:49.419Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.764 1504.3153 02:17:00.06M 2015-10-08T01:14:49.624Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3162 02:17:00.26M 2015-10-08T01:14:49.824Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3167 02:17:00.46M 2015-10-08T01:14:50.044Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3173 02:17:00.66M 2015-10-08T01:14:50.234Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3177 02:17:00.87M 2015-10-08T01:14:50.434Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3171 02:17:01.08M 2015-10-08T01:14:50.634Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.767 1504.3170 02:17:01.27M 2015-10-08T01:14:50.839Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3176 02:17:01.47M 2015-10-08T01:14:51.044Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3174 02:17:01.67M 2015-10-08T01:14:51.244Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.900 34.768 1504.3171 02:17:01.87M 2015-10-08T01:14:51.449Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.769 1504.3173 02:17:02.09M 2015-10-08T01:14:51.654Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3177 02:17:02.29M 2015-10-08T01:14:51.854Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3175 02:17:02.49M 2015-10-08T01:14:52.059Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3168 02:17:02.69M 2015-10-08T01:14:52.264Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3177 02:17:02.89M 2015-10-08T01:14:52.464Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3168 02:17:03.11M 2015-10-08T01:14:52.669Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3162 02:17:03.30M 2015-10-08T01:14:52.874Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3164 02:17:03.50M 2015-10-08T01:14:53.074Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.901 34.769 1504.3162 02:17:03.70M 2015-10-08T01:14:53.279Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3083 02:17:03.90M 2015-10-08T01:14:53.479Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.892 34.760 1504.3069 02:17:04.12M 2015-10-08T01:14:53.679Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3060 02:17:04.32M 2015-10-08T01:14:53.884Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.888 34.757 1504.3041 02:17:04.52M 2015-10-08T01:14:54.089Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.887 34.756 1504.3037 02:17:04.72M 2015-10-08T01:14:54.289Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.887 34.755 1504.3040 02:17:04.91M 2015-10-08T01:14:54.509Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.886 34.754 1504.3035 02:17:05.13M 2015-10-08T01:14:54.694Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.886 34.754 1504.3035 02:17:05.35M 2015-10-08T01:14:54.899Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.887 34.755 1504.3038 02:17:05.53M 2015-10-08T01:14:55.104Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.888 34.755 1504.3052 02:17:05.73M 2015-10-08T01:14:55.304Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.889 34.756 1504.3071 02:17:05.93M 2015-10-08T01:14:55.509Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.890 34.758 1504.3086 02:17:06.15M 2015-10-08T01:14:55.714Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.892 34.759 1504.3101 02:17:06.35M 2015-10-08T01:14:55.919Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.893 34.760 1504.3114 02:17:06.55M 2015-10-08T01:14:56.119Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.895 34.762 1504.3124 02:17:06.75M 2015-10-08T01:14:56.324Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.895 34.762 1504.3130 02:17:06.95M 2015-10-08T01:14:56.524Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.895 34.762 1504.3142 02:17:07.17M 2015-10-08T01:14:56.763Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.896 34.763 1504.3147 02:17:07.36M 2015-10-08T01:14:56.934Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.763 1504.3142 02:17:07.56M 2015-10-08T01:14:57.134Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.896 34.763 1504.3140 02:17:07.76M 2015-10-08T01:14:57.334Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.764 1504.3148 02:17:07.96M 2015-10-08T01:14:57.539Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.897 34.764 1504.3152 02:17:08.18M 2015-10-08T01:14:57.744Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.763 1504.3152 02:17:08.38M 2015-10-08T01:14:57.949Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.896 34.763 1504.3140 02:17:08.58M 2015-10-08T01:14:58.164Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.895 34.762 1504.3125 02:17:08.78M 2015-10-08T01:14:58.354Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.894 34.762 1504.3113 02:17:08.97M 2015-10-08T01:14:58.554Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.894 34.761 1504.3105 02:17:09.20M 2015-10-08T01:14:58.759Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3097 02:17:09.39M 2015-10-08T01:14:58.979Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.893 34.760 1504.3093 02:17:09.59M 2015-10-08T01:14:59.164Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.893 34.761 1504.3085 02:17:09.81M 2015-10-08T01:14:59.364Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.762 1504.3092 02:17:10.01M 2015-10-08T01:14:59.569Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.762 1504.3082 02:17:10.21M 2015-10-08T01:14:59.774Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.763 1504.3087 02:17:10.41M 2015-10-08T01:14:59.974Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.895 34.764 1504.3103 02:17:10.61M 2015-10-08T01:15:00.179Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.896 34.764 1504.3113 02:17:10.81M 2015-10-08T01:15:00.379Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.764 1504.3110 02:17:11.02M 2015-10-08T01:15:00.584Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.765 1504.3120 02:17:11.22M 2015-10-08T01:15:00.789Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3121 02:17:11.42M 2015-10-08T01:15:00.989Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3114 02:17:11.62M 2015-10-08T01:15:01.194Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.766 1504.3116 02:17:11.82M 2015-10-08T01:15:01.394Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3130 02:17:12.04M 2015-10-08T01:15:01.604Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3140 02:17:12.24M 2015-10-08T01:15:01.804Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3145 02:17:12.44M 2015-10-08T01:15:02.006Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.761 1504.3076 02:17:12.64M 2015-10-08T01:15:02.209Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.761 1504.3076 02:17:12.83M 2015-10-08T01:15:02.414Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.761 1504.3087 02:17:13.05M 2015-10-08T01:15:02.614Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.894 34.762 1504.3104 02:17:13.25M 2015-10-08T01:15:02.820Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3105 02:17:13.45M 2015-10-08T01:15:03.025Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.763 1504.3110 02:17:13.65M 2015-10-08T01:15:03.225Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3105 02:17:13.85M 2015-10-08T01:15:03.446Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.763 1504.3138 02:17:14.07M 2015-10-08T01:15:03.635Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.897 34.764 1504.3167 02:17:14.29M 2015-10-08T01:15:03.834Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3204 02:17:14.47M 2015-10-08T01:15:04.034Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.766 1504.3198 02:17:14.67M 2015-10-08T01:15:04.240Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3219 02:17:14.86M 2015-10-08T01:15:04.439Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.901 34.767 1504.3234 02:17:15.08M 2015-10-08T01:15:04.646Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3245 02:17:15.28M 2015-10-08T01:15:04.851Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3251 02:17:15.48M 2015-10-08T01:15:05.050Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3250 02:17:15.68M 2015-10-08T01:15:05.255Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3248 02:17:15.88M 2015-10-08T01:15:05.460Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.767 1504.3247 02:17:16.10M 2015-10-08T01:15:05.660Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.768 1504.3252 02:17:16.30M 2015-10-08T01:15:05.865Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.902 34.768 1504.3248 02:17:16.50M 2015-10-08T01:15:06.070Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.768 1504.3240 02:17:16.70M 2015-10-08T01:15:06.270Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3241 02:17:16.90M 2015-10-08T01:15:06.475Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.768 1504.3232 02:17:17.11M 2015-10-08T01:15:06.675Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3215 02:17:17.31M 2015-10-08T01:15:06.884Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3199 02:17:17.51M 2015-10-08T01:15:07.087Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.766 1504.3179 02:17:17.71M 2015-10-08T01:15:07.286Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.884 34.752 1504.3009 02:17:17.91M 2015-10-08T01:15:07.485Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.881 34.750 1504.2972 02:17:18.13M 2015-10-08T01:15:07.690Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.879 34.748 1504.2937 02:17:18.33M 2015-10-08T01:15:07.910Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.877 34.746 1504.2910 02:17:18.53M 2015-10-08T01:15:08.100Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.874 34.744 1504.2892 02:17:18.74M 2015-10-08T01:15:08.300Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.873 34.743 1504.2876 02:17:18.93M 2015-10-08T01:15:08.500Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.872 34.742 1504.2867 02:17:19.14M 2015-10-08T01:15:08.723Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.873 34.742 1504.2865 02:17:19.34M 2015-10-08T01:15:08.910Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.874 34.744 1504.2877 02:17:19.54M 2015-10-08T01:15:09.115Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.879 34.748 1504.2930 02:17:19.74M 2015-10-08T01:15:09.315Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.858 34.729 1504.2698 02:17:19.94M 2015-10-08T01:15:09.520Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.850 34.722 1504.2601 02:17:20.16M 2015-10-08T01:15:09.720Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.848 34.720 1504.2587 02:17:20.36M 2015-10-08T01:15:09.928Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.847 34.718 1504.2572 02:17:20.56M 2015-10-08T01:15:10.130Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.844 34.716 1504.2554 02:17:20.76M 2015-10-08T01:15:10.330Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.842 34.713 1504.2539 02:17:20.96M 2015-10-08T01:15:10.560Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.840 34.711 1504.2523 02:17:21.17M 2015-10-08T01:15:10.765Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.838 34.709 1504.2500 02:17:21.37M 2015-10-08T01:15:10.940Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.836 34.707 1504.2479 02:17:21.57M 2015-10-08T01:15:11.163Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.822 34.694 1504.2314 02:17:21.77M 2015-10-08T01:15:11.345Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.820 34.693 1504.2296 02:17:21.97M 2015-10-08T01:15:11.550Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.819 34.692 1504.2285 02:17:22.19M 2015-10-08T01:15:11.750Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.818 34.692 1504.2274 02:17:22.39M 2015-10-08T01:15:11.964Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.818 34.691 1504.2269 02:17:22.59M 2015-10-08T01:15:12.160Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.816 34.690 1504.2257 02:17:22.78M 2015-10-08T01:15:12.380Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.815 34.688 1504.2255 02:17:23.01M 2015-10-08T01:15:12.560Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.814 34.687 1504.2250 02:17:23.22M 2015-10-08T01:15:12.804Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.813 34.686 1504.2249 02:17:23.40M 2015-10-08T01:15:12.970Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.804 34.677 1504.2144 02:17:23.60M 2015-10-08T01:15:13.170Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.802 34.676 1504.2124 02:17:23.80M 2015-10-08T01:15:13.375Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.802 34.676 1504.2114 02:17:24.02M 2015-10-08T01:15:13.604Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.802 34.676 1504.2113 02:17:24.22M 2015-10-08T01:15:13.785Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.802 34.676 1504.2119 02:17:24.42M 2015-10-08T01:15:13.985Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.803 34.677 1504.2126 02:17:24.62M 2015-10-08T01:15:14.190Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.800 34.674 1504.2096 02:17:24.82M 2015-10-08T01:15:14.390Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.800 34.674 1504.2094 02:17:25.04M 2015-10-08T01:15:14.595Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.799 34.674 1504.2091 02:17:25.23M 2015-10-08T01:15:14.795Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.799 34.673 1504.2091 02:17:25.43M 2015-10-08T01:15:15.000Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.799 34.673 1504.2081 02:17:25.63M 2015-10-08T01:15:15.200Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.799 34.673 1504.2087 02:17:25.83M 2015-10-08T01:15:15.405Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.799 34.674 1504.2087 02:17:26.05M 2015-10-08T01:15:15.610Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.799 34.673 1504.2074 02:17:26.25M 2015-10-08T01:15:15.815Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.799 34.674 1504.2070 02:17:26.45M 2015-10-08T01:15:16.015Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.799 34.674 1504.2069 02:17:26.65M 2015-10-08T01:15:16.220Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.770 34.647 1504.1755 02:17:26.85M 2015-10-08T01:15:16.420Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.769 34.646 1504.1759 02:17:27.06M 2015-10-08T01:15:16.625Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.769 34.646 1504.1752 02:17:27.26M 2015-10-08T01:15:16.845Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.769 34.646 1504.1752 02:17:27.46M 2015-10-08T01:15:17.030Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.769 34.646 1504.1754 02:17:27.68M 2015-10-08T01:15:17.235Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.769 34.646 1504.1759 02:17:27.86M 2015-10-08T01:15:17.435Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.769 34.646 1504.1765 02:17:28.08M 2015-10-08T01:15:17.640Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.770 34.646 1504.1780 02:17:28.28M 2015-10-08T01:15:17.840Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.781 34.656 1504.1904 02:17:28.48M 2015-10-08T01:15:18.045Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.783 34.658 1504.1935 02:17:28.67M 2015-10-08T01:15:18.250Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.785 34.660 1504.1963 02:17:28.87M 2015-10-08T01:15:18.455Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.787 34.662 1504.1993 02:17:29.09M 2015-10-08T01:15:18.655Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.789 34.664 1504.2009 02:17:29.29M 2015-10-08T01:15:18.855Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.791 34.666 1504.2030 02:17:29.49M 2015-10-08T01:15:19.060Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.794 34.668 1504.2059 02:17:29.69M 2015-10-08T01:15:19.265Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.796 34.669 1504.2076 02:17:29.89M 2015-10-08T01:15:19.465Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.797 34.671 1504.2096 02:17:30.11M 2015-10-08T01:15:19.670Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.799 34.672 1504.2111 02:17:30.31M 2015-10-08T01:15:19.875Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.800 34.674 1504.2131 02:17:30.50M 2015-10-08T01:15:20.075Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.802 34.676 1504.2151 02:17:30.71M 2015-10-08T01:15:20.280Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.805 34.678 1504.2175 02:17:30.90M 2015-10-08T01:15:20.480Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.807 34.680 1504.2192 02:17:31.12M 2015-10-08T01:15:20.685Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.809 34.682 1504.2207 02:17:31.32M 2015-10-08T01:15:20.890Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.812 34.684 1504.2234 02:17:31.52M 2015-10-08T01:15:21.090Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.814 34.687 1504.2266 02:17:31.72M 2015-10-08T01:15:21.310Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.838 34.709 1504.2521 02:17:31.92M 2015-10-08T01:15:21.500Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.840 34.711 1504.2544 02:17:32.15M 2015-10-08T01:15:21.700Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.838 34.708 1504.2524 02:17:32.34M 2015-10-08T01:15:21.905Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.836 34.707 1504.2512 02:17:32.54M 2015-10-08T01:15:22.110Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.822 34.694 1504.2361 02:17:32.74M 2015-10-08T01:15:22.310Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.796 34.669 1504.2078 02:17:32.94M 2015-10-08T01:15:22.524Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.790 34.664 1504.2009 02:17:33.16M 2015-10-08T01:15:22.715Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.789 34.663 1504.1996 02:17:33.35M 2015-10-08T01:15:22.920Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.776 34.651 1504.1848 02:17:33.55M 2015-10-08T01:15:23.126Z|I-OCEAN7-304-XXXX| 27.16 14.211 41.762 34.638 1504.1696 02:17:33.75M 2015-10-08T01:15:23.325Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.751 34.628 1504.1578 02:17:33.95M 2015-10-08T01:15:23.528Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.751 34.628 1504.1571 02:17:34.17M 2015-10-08T01:15:23.730Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.750 34.627 1504.1570 02:17:34.36M 2015-10-08T01:15:23.935Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.758 34.634 1504.1653 02:17:34.56M 2015-10-08T01:15:24.135Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.789 34.663 1504.1998 02:17:34.77M 2015-10-08T01:15:24.340Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.799 34.673 1504.2112 02:17:34.96M 2015-10-08T01:15:24.540Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.817 34.689 1504.2297 02:17:35.18M 2015-10-08T01:15:24.763Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.830 34.702 1504.2433 02:17:35.38M 2015-10-08T01:15:24.950Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.831 34.702 1504.2443 02:17:35.58M 2015-10-08T01:15:25.155Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.831 34.703 1504.2439 02:17:35.78M 2015-10-08T01:15:25.355Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.799 34.673 1504.2092 02:17:36.00M 2015-10-08T01:15:25.560Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.789 34.664 1504.1982 02:17:36.20M 2015-10-08T01:15:25.780Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.757 34.634 1504.1633 02:17:36.40M 2015-10-08T01:15:25.965Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.752 34.629 1504.1582 02:17:36.61M 2015-10-08T01:15:26.168Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.741 34.620 1504.1444 02:17:36.80M 2015-10-08T01:15:26.370Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.740 34.618 1504.1433 02:17:37.01M 2015-10-08T01:15:26.571Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.738 34.617 1504.1417 02:17:37.21M 2015-10-08T01:15:26.776Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.737 34.616 1504.1398 02:17:37.41M 2015-10-08T01:15:26.980Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.735 34.614 1504.1376 02:17:37.61M 2015-10-08T01:15:27.180Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.733 34.611 1504.1390 02:17:37.81M 2015-10-08T01:15:27.386Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.732 34.610 1504.1383 02:17:38.03M 2015-10-08T01:15:27.590Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.731 34.609 1504.1379 02:17:38.23M 2015-10-08T01:15:27.804Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.736 34.613 1504.1431 02:17:38.43M 2015-10-08T01:15:27.996Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.752 34.628 1504.1606 02:17:38.63M 2015-10-08T01:15:28.201Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.765 34.640 1504.1738 02:17:38.82M 2015-10-08T01:15:28.401Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.777 34.652 1504.1881 02:17:39.05M 2015-10-08T01:15:28.606Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.792 34.665 1504.2048 02:17:39.24M 2015-10-08T01:15:28.808Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.805 34.678 1504.2185 02:17:39.44M 2015-10-08T01:15:29.006Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.818 34.689 1504.2314 02:17:39.64M 2015-10-08T01:15:29.211Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.834 34.705 1504.2494 02:17:39.84M 2015-10-08T01:15:29.416Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.851 34.721 1504.2667 02:17:40.06M 2015-10-08T01:15:29.616Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.852 34.722 1504.2673 02:17:40.26M 2015-10-08T01:15:29.821Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.853 34.723 1504.2688 02:17:40.46M 2015-10-08T01:15:30.026Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.870 34.739 1504.2875 02:17:40.66M 2015-10-08T01:15:30.248Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.871 34.740 1504.2886 02:17:40.85M 2015-10-08T01:15:30.431Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.883 34.751 1504.3010 02:17:41.09M 2015-10-08T01:15:30.636Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.883 34.752 1504.3010 02:17:41.27M 2015-10-08T01:15:30.836Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.884 34.752 1504.3013 02:17:41.47M 2015-10-08T01:15:31.036Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.884 34.752 1504.3022 02:17:41.67M 2015-10-08T01:15:31.241Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.884 34.751 1504.3029 02:17:41.87M 2015-10-08T01:15:31.483Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.883 34.751 1504.3025 02:17:42.09M 2015-10-08T01:15:31.651Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.882 34.750 1504.3011 02:17:42.29M 2015-10-08T01:15:31.851Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.882 34.750 1504.3013 02:17:42.49M 2015-10-08T01:15:32.056Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.882 34.750 1504.3013 02:17:42.69M 2015-10-08T01:15:32.256Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.882 34.750 1504.3003 02:17:42.88M 2015-10-08T01:15:32.461Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.883 34.751 1504.3020 02:17:43.10M 2015-10-08T01:15:32.684Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.884 34.752 1504.3025 02:17:43.30M 2015-10-08T01:15:32.866Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.885 34.753 1504.3031 02:17:43.50M 2015-10-08T01:15:33.071Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.886 34.755 1504.3032 02:17:43.70M 2015-10-08T01:15:33.283Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.888 34.757 1504.3046 02:17:43.90M 2015-10-08T01:15:33.476Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.890 34.758 1504.3064 02:17:44.12M 2015-10-08T01:15:33.681Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3068 02:17:44.32M 2015-10-08T01:15:33.881Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3076 02:17:44.52M 2015-10-08T01:15:34.088Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3063 02:17:44.71M 2015-10-08T01:15:34.287Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3068 02:17:44.91M 2015-10-08T01:15:34.491Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3168 02:17:45.13M 2015-10-08T01:15:34.711Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3185 02:17:45.33M 2015-10-08T01:15:34.896Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.773 1504.3198 02:17:45.55M 2015-10-08T01:15:35.096Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3217 02:17:45.73M 2015-10-08T01:15:35.306Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3232 02:17:45.93M 2015-10-08T01:15:35.506Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3240 02:17:46.15M 2015-10-08T01:15:35.711Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.910 34.778 1504.3260 02:17:46.34M 2015-10-08T01:15:35.911Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.910 34.778 1504.3252 02:17:46.55M 2015-10-08T01:15:36.116Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.910 34.778 1504.3257 02:17:46.74M 2015-10-08T01:15:36.316Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.910 34.777 1504.3248 02:17:46.94M 2015-10-08T01:15:36.521Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.908 34.775 1504.3245 02:17:47.16M 2015-10-08T01:15:36.727Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.908 34.774 1504.3246 02:17:47.36M 2015-10-08T01:15:36.929Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.907 34.774 1504.3245 02:17:47.56M 2015-10-08T01:15:37.131Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.907 34.773 1504.3254 02:17:47.76M 2015-10-08T01:15:37.331Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3250 02:17:47.96M 2015-10-08T01:15:37.536Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3247 02:17:48.18M 2015-10-08T01:15:37.741Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.771 1504.3243 02:17:48.38M 2015-10-08T01:15:37.946Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3236 02:17:48.58M 2015-10-08T01:15:38.146Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3236 02:17:48.78M 2015-10-08T01:15:38.351Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3234 02:17:48.97M 2015-10-08T01:15:38.551Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3236 02:17:49.19M 2015-10-08T01:15:38.756Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3240 02:17:49.39M 2015-10-08T01:15:38.964Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.904 34.770 1504.3245 02:17:49.59M 2015-10-08T01:15:39.176Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3243 02:17:49.79M 2015-10-08T01:15:39.368Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3237 02:17:50.03M 2015-10-08T01:15:39.567Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3232 02:17:50.21M 2015-10-08T01:15:39.771Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3229 02:17:50.41M 2015-10-08T01:15:39.971Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3236 02:17:50.61M 2015-10-08T01:15:40.176Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3236 02:17:50.80M 2015-10-08T01:15:40.381Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3237 02:17:51.02M 2015-10-08T01:15:40.581Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3234 02:17:51.22M 2015-10-08T01:15:40.781Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.770 1504.3232 02:17:51.42M 2015-10-08T01:15:40.991Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3226 02:17:51.62M 2015-10-08T01:15:41.191Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3220 02:17:51.82M 2015-10-08T01:15:41.396Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.905 34.772 1504.3215 02:17:52.04M 2015-10-08T01:15:41.596Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3214 02:17:52.24M 2015-10-08T01:15:41.801Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.772 1504.3202 02:17:52.44M 2015-10-08T01:15:42.007Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3202 02:17:52.64M 2015-10-08T01:15:42.206Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3197 02:17:52.84M 2015-10-08T01:15:42.406Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3196 02:17:53.05M 2015-10-08T01:15:42.616Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.771 1504.3202 02:17:53.25M 2015-10-08T01:15:42.816Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.772 1504.3209 02:17:53.45M 2015-10-08T01:15:43.021Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3217 02:17:53.65M 2015-10-08T01:15:43.221Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3213 02:17:53.85M 2015-10-08T01:15:43.426Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3224 02:17:54.07M 2015-10-08T01:15:43.641Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3232 02:17:54.27M 2015-10-08T01:15:43.826Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3235 02:17:54.48M 2015-10-08T01:15:44.036Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3239 02:17:54.66M 2015-10-08T01:15:44.236Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3235 02:17:54.86M 2015-10-08T01:15:44.441Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3231 02:17:55.08M 2015-10-08T01:15:44.641Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3226 02:17:55.28M 2015-10-08T01:15:44.846Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3232 02:17:55.48M 2015-10-08T01:15:45.046Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3229 02:17:55.68M 2015-10-08T01:15:45.251Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3218 02:17:55.88M 2015-10-08T01:15:45.451Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3214 02:17:56.10M 2015-10-08T01:15:45.656Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3207 02:17:56.29M 2015-10-08T01:15:45.861Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3210 02:17:56.50M 2015-10-08T01:15:46.061Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3197 02:17:56.69M 2015-10-08T01:15:46.271Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3198 02:17:56.89M 2015-10-08T01:15:46.471Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.773 1504.3191 02:17:57.11M 2015-10-08T01:15:46.672Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3198 02:17:57.31M 2015-10-08T01:15:46.876Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.773 1504.3197 02:17:57.51M 2015-10-08T01:15:47.076Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3199 02:17:57.71M 2015-10-08T01:15:47.281Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3206 02:17:57.91M 2015-10-08T01:15:47.487Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3203 02:17:58.13M 2015-10-08T01:15:47.687Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.773 1504.3203 02:17:58.33M 2015-10-08T01:15:47.892Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3217 02:17:58.53M 2015-10-08T01:15:48.124Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3229 02:17:58.72M 2015-10-08T01:15:48.297Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3241 02:17:58.94M 2015-10-08T01:15:48.501Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3236 02:17:59.14M 2015-10-08T01:15:48.701Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3235 02:17:59.34M 2015-10-08T01:15:48.906Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.906 34.773 1504.3226 02:17:59.54M 2015-10-08T01:15:49.106Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.906 34.773 1504.3232 02:17:59.74M 2015-10-08T01:15:49.311Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.906 34.773 1504.3228 02:17:59.94M 2015-10-08T01:15:49.517Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.905 34.772 1504.3224 02:18:00.16M 2015-10-08T01:15:49.716Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3240 02:18:00.36M 2015-10-08T01:15:49.916Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3242 02:18:00.55M 2015-10-08T01:15:50.122Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.905 34.772 1504.3240 02:18:00.75M 2015-10-08T01:15:50.364Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3240 02:18:00.95M 2015-10-08T01:15:50.531Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.771 1504.3242 02:18:01.17M 2015-10-08T01:15:50.731Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.771 1504.3235 02:18:01.37M 2015-10-08T01:15:50.937Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.771 1504.3225 02:18:01.57M 2015-10-08T01:15:51.137Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3213 02:18:01.77M 2015-10-08T01:15:51.341Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.904 34.771 1504.3203 02:18:01.97M 2015-10-08T01:15:51.547Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.904 34.771 1504.3213 02:18:02.19M 2015-10-08T01:15:51.747Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.904 34.771 1504.3210 02:18:02.39M 2015-10-08T01:15:51.952Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3224 02:18:02.58M 2015-10-08T01:15:52.152Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.772 1504.3215 02:18:02.78M 2015-10-08T01:15:52.357Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.772 1504.3215 02:18:03.00M 2015-10-08T01:15:52.577Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.772 1504.3214 02:18:03.20M 2015-10-08T01:15:52.762Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3210 02:18:03.42M 2015-10-08T01:15:52.967Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3212 02:18:03.60M 2015-10-08T01:15:53.167Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3140 02:18:03.80M 2015-10-08T01:15:53.372Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3131 02:18:04.02M 2015-10-08T01:15:53.577Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.763 1504.3124 02:18:04.22M 2015-10-08T01:15:53.777Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3130 02:18:04.42M 2015-10-08T01:15:53.982Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3132 02:18:04.61M 2015-10-08T01:15:54.182Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3132 02:18:04.81M 2015-10-08T01:15:54.387Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3126 02:18:05.03M 2015-10-08T01:15:54.592Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3125 02:18:05.23M 2015-10-08T01:15:54.797Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.765 1504.3156 02:18:05.43M 2015-10-08T01:15:55.004Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.768 1504.3190 02:18:05.63M 2015-10-08T01:15:55.417Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3210 02:18:05.83M 2015-10-08T01:15:55.417Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.903 34.769 1504.3232 02:18:06.14M 2015-10-08T01:15:55.617Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.904 34.770 1504.3245 02:18:06.26M 2015-10-08T01:15:55.817Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.904 34.771 1504.3237 02:18:06.46M 2015-10-08T01:15:56.022Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3232 02:18:06.65M 2015-10-08T01:15:56.222Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3226 02:18:06.85M 2015-10-08T01:15:56.427Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3230 02:18:07.07M 2015-10-08T01:15:56.632Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3225 02:18:07.27M 2015-10-08T01:15:56.837Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3228 02:18:07.47M 2015-10-08T01:15:57.052Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3215 02:18:07.67M 2015-10-08T01:15:57.237Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.771 1504.3212 02:18:07.88M 2015-10-08T01:15:57.442Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3219 02:18:08.08M 2015-10-08T01:15:57.647Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.771 1504.3230 02:18:08.28M 2015-10-08T01:15:57.852Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3245 02:18:08.48M 2015-10-08T01:15:58.052Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3252 02:18:08.68M 2015-10-08T01:15:58.257Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3256 02:18:08.88M 2015-10-08T01:15:58.457Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.907 34.774 1504.3258 02:18:09.10M 2015-10-08T01:15:58.662Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.907 34.774 1504.3257 02:18:09.30M 2015-10-08T01:15:58.867Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.907 34.774 1504.3259 02:18:09.50M 2015-10-08T01:15:59.067Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3254 02:18:09.70M 2015-10-08T01:15:59.272Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.907 34.774 1504.3256 02:18:09.90M 2015-10-08T01:15:59.472Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3240 02:18:10.12M 2015-10-08T01:15:59.677Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3237 02:18:10.31M 2015-10-08T01:15:59.882Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3225 02:18:10.51M 2015-10-08T01:16:00.082Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3214 02:18:10.71M 2015-10-08T01:16:00.287Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.774 1504.3207 02:18:10.91M 2015-10-08T01:16:00.488Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.905 34.774 1504.3198 02:18:11.13M 2015-10-08T01:16:00.692Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.905 34.774 1504.3191 02:18:11.33M 2015-10-08T01:16:00.892Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.905 34.773 1504.3184 02:18:11.53M 2015-10-08T01:16:01.124Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.905 34.773 1504.3187 02:18:11.73M 2015-10-08T01:16:01.302Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3196 02:18:11.93M 2015-10-08T01:16:01.522Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3185 02:18:12.15M 2015-10-08T01:16:01.707Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.903 34.771 1504.3175 02:18:12.36M 2015-10-08T01:16:01.912Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.907 34.775 1504.3213 02:18:12.55M 2015-10-08T01:16:02.117Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.907 34.775 1504.3207 02:18:12.74M 2015-10-08T01:16:02.317Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3247 02:18:12.94M 2015-10-08T01:16:02.517Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.772 1504.3241 02:18:13.16M 2015-10-08T01:16:02.722Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.772 1504.3240 02:18:13.36M 2015-10-08T01:16:02.927Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3240 02:18:13.56M 2015-10-08T01:16:03.128Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3250 02:18:13.76M 2015-10-08T01:16:03.332Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3253 02:18:13.96M 2015-10-08T01:16:03.532Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.774 1504.3254 02:18:14.18M 2015-10-08T01:16:03.737Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3253 02:18:14.37M 2015-10-08T01:16:03.937Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.909 34.776 1504.3269 02:18:14.58M 2015-10-08T01:16:04.142Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3237 02:18:14.77M 2015-10-08T01:16:04.342Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3224 02:18:14.97M 2015-10-08T01:16:04.552Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3209 02:18:15.19M 2015-10-08T01:16:04.752Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.772 1504.3201 02:18:15.39M 2015-10-08T01:16:04.957Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3192 02:18:15.59M 2015-10-08T01:16:05.157Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.904 34.773 1504.3182 02:18:15.79M 2015-10-08T01:16:05.362Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.904 34.773 1504.3185 02:18:16.01M 2015-10-08T01:16:05.562Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3190 02:18:16.21M 2015-10-08T01:16:05.768Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3197 02:18:16.40M 2015-10-08T01:16:05.987Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3202 02:18:16.60M 2015-10-08T01:16:06.172Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3206 02:18:16.82M 2015-10-08T01:16:06.372Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3207 02:18:17.02M 2015-10-08T01:16:06.582Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3206 02:18:17.22M 2015-10-08T01:16:06.782Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3215 02:18:17.42M 2015-10-08T01:16:06.982Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3226 02:18:17.62M 2015-10-08T01:16:07.192Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3236 02:18:17.82M 2015-10-08T01:16:07.392Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3231 02:18:18.04M 2015-10-08T01:16:07.592Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.773 1504.3228 02:18:18.24M 2015-10-08T01:16:07.797Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3220 02:18:18.43M 2015-10-08T01:16:07.997Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.771 1504.3220 02:18:18.63M 2015-10-08T01:16:08.202Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.771 1504.3231 02:18:18.83M 2015-10-08T01:16:08.408Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.771 1504.3235 02:18:19.05M 2015-10-08T01:16:08.612Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3225 02:18:19.25M 2015-10-08T01:16:08.812Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3229 02:18:19.45M 2015-10-08T01:16:09.017Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3237 02:18:19.65M 2015-10-08T01:16:09.217Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.772 1504.3251 02:18:19.85M 2015-10-08T01:16:09.422Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3253 02:18:20.07M 2015-10-08T01:16:09.622Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3251 02:18:20.26M 2015-10-08T01:16:09.832Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.906 34.773 1504.3250 02:18:20.46M 2015-10-08T01:16:10.032Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.773 1504.3236 02:18:20.66M 2015-10-08T01:16:10.232Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.773 1504.3229 02:18:20.86M 2015-10-08T01:16:10.452Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3228 02:18:21.08M 2015-10-08T01:16:10.642Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3228 02:18:21.29M 2015-10-08T01:16:10.842Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3229 02:18:21.48M 2015-10-08T01:16:11.042Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3228 02:18:21.68M 2015-10-08T01:16:11.247Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3224 02:18:21.88M 2015-10-08T01:16:11.452Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3218 02:18:22.10M 2015-10-08T01:16:11.657Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3221 02:18:22.30M 2015-10-08T01:16:11.857Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3221 02:18:22.49M 2015-10-08T01:16:12.057Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3215 02:18:22.69M 2015-10-08T01:16:12.263Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3208 02:18:22.89M 2015-10-08T01:16:12.467Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3203 02:18:23.11M 2015-10-08T01:16:12.673Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3202 02:18:23.31M 2015-10-08T01:16:12.873Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3209 02:18:23.51M 2015-10-08T01:16:13.078Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3212 02:18:23.71M 2015-10-08T01:16:13.278Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.907 34.773 1504.3260 02:18:23.91M 2015-10-08T01:16:13.483Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.907 34.774 1504.3262 02:18:24.13M 2015-10-08T01:16:13.682Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.908 34.774 1504.3256 02:18:24.33M 2015-10-08T01:16:13.888Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.908 34.775 1504.3248 02:18:24.52M 2015-10-08T01:16:14.092Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.908 34.775 1504.3247 02:18:24.72M 2015-10-08T01:16:14.293Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3254 02:18:24.92M 2015-10-08T01:16:14.498Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.909 34.776 1504.3265 02:18:25.14M 2015-10-08T01:16:14.698Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.777 1504.3263 02:18:25.34M 2015-10-08T01:16:14.918Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3256 02:18:25.54M 2015-10-08T01:16:15.103Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3248 02:18:25.75M 2015-10-08T01:16:15.312Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3237 02:18:25.93M 2015-10-08T01:16:15.513Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3232 02:18:26.16M 2015-10-08T01:16:15.718Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.770 1504.3160 02:18:26.35M 2015-10-08T01:16:15.918Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3162 02:18:26.55M 2015-10-08T01:16:16.123Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.770 1504.3158 02:18:26.75M 2015-10-08T01:16:16.323Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3165 02:18:26.95M 2015-10-08T01:16:16.528Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3163 02:18:27.17M 2015-10-08T01:16:16.733Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3159 02:18:27.37M 2015-10-08T01:16:16.933Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3171 02:18:27.57M 2015-10-08T01:16:17.138Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.767 1504.3168 02:18:27.77M 2015-10-08T01:16:17.338Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3168 02:18:27.97M 2015-10-08T01:16:17.543Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.768 1504.3174 02:18:28.18M 2015-10-08T01:16:17.748Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3176 02:18:28.39M 2015-10-08T01:16:17.948Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.773 1504.3246 02:18:28.58M 2015-10-08T01:16:18.153Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3264 02:18:28.78M 2015-10-08T01:16:18.358Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.909 34.775 1504.3271 02:18:29.00M 2015-10-08T01:16:18.558Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.773 1504.3254 02:18:29.20M 2015-10-08T01:16:18.763Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.773 1504.3245 02:18:29.40M 2015-10-08T01:16:18.963Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.772 1504.3234 02:18:29.60M 2015-10-08T01:16:19.163Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.905 34.772 1504.3232 02:18:29.80M 2015-10-08T01:16:19.388Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.905 34.772 1504.3228 02:18:30.01M 2015-10-08T01:16:19.573Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.905 34.772 1504.3228 02:18:30.23M 2015-10-08T01:16:19.778Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.906 34.773 1504.3229 02:18:30.41M 2015-10-08T01:16:19.978Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.906 34.773 1504.3223 02:18:30.61M 2015-10-08T01:16:20.183Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.906 34.773 1504.3226 02:18:30.81M 2015-10-08T01:16:20.383Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3240 02:18:31.03M 2015-10-08T01:16:20.588Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.907 34.773 1504.3256 02:18:31.23M 2015-10-08T01:16:20.793Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.907 34.773 1504.3262 02:18:31.43M 2015-10-08T01:16:20.998Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.906 34.773 1504.3257 02:18:31.63M 2015-10-08T01:16:21.198Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.910 34.776 1504.3295 02:18:31.83M 2015-10-08T01:16:21.404Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.910 34.776 1504.3302 02:18:32.05M 2015-10-08T01:16:21.598Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3236 02:18:32.24M 2015-10-08T01:16:21.844Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.769 1504.3224 02:18:32.44M 2015-10-08T01:16:22.008Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3213 02:18:32.64M 2015-10-08T01:16:22.213Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.768 1504.3234 02:18:32.84M 2015-10-08T01:16:22.418Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.902 34.768 1504.3243 02:18:33.06M 2015-10-08T01:16:22.623Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.900 34.766 1504.3218 02:18:33.26M 2015-10-08T01:16:22.823Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.900 34.767 1504.3215 02:18:33.46M 2015-10-08T01:16:23.023Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3220 02:18:33.66M 2015-10-08T01:16:23.228Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.769 1504.3218 02:18:33.85M 2015-10-08T01:16:23.428Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3228 02:18:34.08M 2015-10-08T01:16:23.633Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3241 02:18:34.27M 2015-10-08T01:16:23.853Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.772 1504.3247 02:18:34.47M 2015-10-08T01:16:24.043Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.906 34.773 1504.3258 02:18:34.69M 2015-10-08T01:16:24.243Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.902 34.768 1504.3208 02:18:34.87M 2015-10-08T01:16:24.448Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3202 02:18:35.09M 2015-10-08T01:16:24.648Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3190 02:18:35.29M 2015-10-08T01:16:24.848Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3191 02:18:35.49M 2015-10-08T01:16:25.053Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3188 02:18:35.69M 2015-10-08T01:16:25.258Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3173 02:18:35.89M 2015-10-08T01:16:25.458Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3163 02:18:36.11M 2015-10-08T01:16:25.663Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3164 02:18:36.30M 2015-10-08T01:16:25.863Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3169 02:18:36.50M 2015-10-08T01:16:26.068Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3184 02:18:36.70M 2015-10-08T01:16:26.284Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3195 02:18:36.90M 2015-10-08T01:16:26.478Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3198 02:18:37.12M 2015-10-08T01:16:26.678Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3197 02:18:37.32M 2015-10-08T01:16:26.883Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3207 02:18:37.52M 2015-10-08T01:16:27.083Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.770 1504.3229 02:18:37.72M 2015-10-08T01:16:27.288Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.770 1504.3232 02:18:37.92M 2015-10-08T01:16:27.493Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.770 1504.3230 02:18:38.13M 2015-10-08T01:16:27.693Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.769 1504.3237 02:18:38.34M 2015-10-08T01:16:27.898Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.769 1504.3224 02:18:38.53M 2015-10-08T01:16:28.103Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.903 34.770 1504.3232 02:18:38.73M 2015-10-08T01:16:28.318Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.904 34.770 1504.3245 02:18:38.93M 2015-10-08T01:16:28.503Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3254 02:18:39.16M 2015-10-08T01:16:28.708Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3252 02:18:39.35M 2015-10-08T01:16:28.913Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.770 1504.3243 02:18:39.55M 2015-10-08T01:16:29.118Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.769 1504.3239 02:18:39.75M 2015-10-08T01:16:29.324Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3250 02:18:39.95M 2015-10-08T01:16:29.523Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.905 34.771 1504.3254 02:18:40.17M 2015-10-08T01:16:29.723Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.905 34.772 1504.3262 02:18:40.36M 2015-10-08T01:16:29.928Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3254 02:18:40.56M 2015-10-08T01:16:30.128Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.910 34.777 1504.3296 02:18:40.76M 2015-10-08T01:16:30.333Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.910 34.777 1504.3292 02:18:40.96M 2015-10-08T01:16:30.538Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.910 34.777 1504.3286 02:18:41.18M 2015-10-08T01:16:30.738Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3270 02:18:41.38M 2015-10-08T01:16:30.943Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3278 02:18:41.58M 2015-10-08T01:16:31.143Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3279 02:18:41.77M 2015-10-08T01:16:31.348Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.911 34.778 1504.3279 02:18:41.97M 2015-10-08T01:16:31.553Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.911 34.778 1504.3284 02:18:42.19M 2015-10-08T01:16:31.758Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.778 1504.3275 02:18:42.39M 2015-10-08T01:16:31.958Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.909 34.776 1504.3263 02:18:42.59M 2015-10-08T01:16:32.164Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.776 1504.3252 02:18:42.79M 2015-10-08T01:16:32.363Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3245 02:18:43.01M 2015-10-08T01:16:32.568Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3231 02:18:43.21M 2015-10-08T01:16:32.788Z|I-OCEAN7-304-XXXX| 27.14 14.211 41.908 34.773 1504.3281 02:18:43.41M 2015-10-08T01:16:32.973Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.905 34.771 1504.3253 02:18:43.62M 2015-10-08T01:16:33.173Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.905 34.771 1504.3241 02:18:43.81M 2015-10-08T01:16:33.379Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.764 1504.3160 02:18:44.02M 2015-10-08T01:16:33.579Z|I-OCEAN7-304-XXXX| 27.14 14.210 41.898 34.764 1504.3157 02:18:44.22M 2015-10-08T01:16:33.783Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.897 34.764 1504.3140 02:18:44.42M 2015-10-08T01:16:33.989Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.896 34.763 1504.3129 02:18:44.62M 2015-10-08T01:16:34.194Z|I-OCEAN7-304-XXXX| 27.11 14.210 41.895 34.762 1504.3115 02:18:44.82M 2015-10-08T01:16:34.393Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.761 1504.3097 02:18:45.04M 2015-10-08T01:16:34.599Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.894 34.762 1504.3096 02:18:45.24M 2015-10-08T01:16:34.799Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.895 34.762 1504.3093 02:18:45.44M 2015-10-08T01:16:35.003Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.892 34.760 1504.3069 02:18:45.64M 2015-10-08T01:16:35.208Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.891 34.760 1504.3059 02:18:45.84M 2015-10-08T01:16:35.409Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.892 34.760 1504.3068 02:18:46.06M 2015-10-08T01:16:35.613Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3063 02:18:46.26M 2015-10-08T01:16:35.818Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3058 02:18:46.45M 2015-10-08T01:16:36.024Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.890 34.758 1504.3060 02:18:46.65M 2015-10-08T01:16:36.224Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.881 34.750 1504.2971 02:18:46.85M 2015-10-08T01:16:36.444Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.883 34.751 1504.2990 02:18:47.07M 2015-10-08T01:16:36.629Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3156 02:18:47.27M 2015-10-08T01:16:36.833Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.766 1504.3173 02:18:47.47M 2015-10-08T01:16:37.039Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.898 34.765 1504.3162 02:18:47.67M 2015-10-08T01:16:37.254Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.886 34.754 1504.3042 02:18:47.87M 2015-10-08T01:16:37.439Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.886 34.754 1504.3041 02:18:48.10M 2015-10-08T01:16:37.644Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.887 34.755 1504.3047 02:18:48.28M 2015-10-08T01:16:37.844Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3176 02:18:48.48M 2015-10-08T01:16:38.049Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3193 02:18:48.68M 2015-10-08T01:16:38.254Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3214 02:18:48.88M 2015-10-08T01:16:38.454Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3234 02:18:49.10M 2015-10-08T01:16:38.659Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3250 02:18:49.30M 2015-10-08T01:16:38.864Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3260 02:18:49.50M 2015-10-08T01:16:39.064Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.776 1504.3267 02:18:49.70M 2015-10-08T01:16:39.269Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.910 34.777 1504.3271 02:18:49.90M 2015-10-08T01:16:39.469Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.775 1504.3247 02:18:50.11M 2015-10-08T01:16:39.674Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.907 34.774 1504.3235 02:18:50.31M 2015-10-08T01:16:39.874Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.906 34.774 1504.3236 02:18:50.51M 2015-10-08T01:16:40.079Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.906 34.773 1504.3236 02:18:50.71M 2015-10-08T01:16:40.284Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3245 02:18:50.91M 2015-10-08T01:16:40.484Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.902 34.770 1504.3209 02:18:51.13M 2015-10-08T01:16:40.689Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3207 02:18:51.33M 2015-10-08T01:16:40.894Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.770 1504.3210 02:18:51.53M 2015-10-08T01:16:41.094Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3206 02:18:51.73M 2015-10-08T01:16:41.299Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.771 1504.3210 02:18:51.92M 2015-10-08T01:16:41.499Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3135 02:18:52.14M 2015-10-08T01:16:41.719Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3129 02:18:52.34M 2015-10-08T01:16:41.904Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.765 1504.3127 02:18:52.56M 2015-10-08T01:16:42.109Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3125 02:18:52.74M 2015-10-08T01:16:42.314Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.765 1504.3147 02:18:52.94M 2015-10-08T01:16:42.514Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3157 02:18:53.16M 2015-10-08T01:16:42.719Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3162 02:18:53.36M 2015-10-08T01:16:42.924Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.767 1504.3156 02:18:53.56M 2015-10-08T01:16:43.124Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.768 1504.3175 02:18:53.76M 2015-10-08T01:16:43.329Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.768 1504.3181 02:18:53.95M 2015-10-08T01:16:43.534Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.775 1504.3278 02:18:54.18M 2015-10-08T01:16:43.734Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.776 1504.3287 02:18:54.37M 2015-10-08T01:16:43.939Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.910 34.776 1504.3300 02:18:54.57M 2015-10-08T01:16:44.139Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.911 34.777 1504.3317 02:18:54.77M 2015-10-08T01:16:44.339Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.912 34.778 1504.3333 02:18:54.97M 2015-10-08T01:16:44.544Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.913 34.778 1504.3339 02:18:55.19M 2015-10-08T01:16:44.749Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.913 34.778 1504.3340 02:18:55.39M 2015-10-08T01:16:44.964Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3232 02:18:55.59M 2015-10-08T01:16:45.154Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3209 02:18:55.79M 2015-10-08T01:16:45.354Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.768 1504.3209 02:18:56.01M 2015-10-08T01:16:45.604Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.902 34.769 1504.3206 02:18:56.20M 2015-10-08T01:16:45.764Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3202 02:18:56.40M 2015-10-08T01:16:45.964Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3208 02:18:56.60M 2015-10-08T01:16:46.189Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3210 02:18:56.80M 2015-10-08T01:16:46.374Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3213 02:18:57.04M 2015-10-08T01:16:46.574Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.773 1504.3246 02:18:57.22M 2015-10-08T01:16:46.779Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3254 02:18:57.42M 2015-10-08T01:16:47.004Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3268 02:18:57.62M 2015-10-08T01:16:47.184Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.909 34.776 1504.3275 02:18:57.82M 2015-10-08T01:16:47.389Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.910 34.777 1504.3273 02:18:58.03M 2015-10-08T01:16:47.589Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.910 34.777 1504.3270 02:18:58.23M 2015-10-08T01:16:47.794Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.778 1504.3282 02:18:58.43M 2015-10-08T01:16:47.999Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.907 34.774 1504.3221 02:18:58.63M 2015-10-08T01:16:48.199Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.906 34.774 1504.3221 02:18:58.83M 2015-10-08T01:16:48.404Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.905 34.772 1504.3204 02:18:59.05M 2015-10-08T01:16:48.604Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.904 34.771 1504.3188 02:18:59.25M 2015-10-08T01:16:48.809Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.903 34.770 1504.3182 02:18:59.45M 2015-10-08T01:16:49.009Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.902 34.770 1504.3187 02:18:59.65M 2015-10-08T01:16:49.214Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3179 02:18:59.84M 2015-10-08T01:16:49.419Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3171 02:19:00.06M 2015-10-08T01:16:49.619Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3137 02:19:00.26M 2015-10-08T01:16:49.824Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.767 1504.3129 02:19:00.46M 2015-10-08T01:16:50.024Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3134 02:19:00.66M 2015-10-08T01:16:50.229Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3125 02:19:00.86M 2015-10-08T01:16:50.429Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3129 02:19:01.08M 2015-10-08T01:16:50.654Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3134 02:19:01.28M 2015-10-08T01:16:50.839Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3141 02:19:01.49M 2015-10-08T01:16:51.039Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3137 02:19:01.67M 2015-10-08T01:16:51.284Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3132 02:19:01.87M 2015-10-08T01:16:51.449Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3129 02:19:02.10M 2015-10-08T01:16:51.654Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.896 34.764 1504.3121 02:19:02.29M 2015-10-08T01:16:51.884Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3137 02:19:02.49M 2015-10-08T01:16:52.059Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3145 02:19:02.69M 2015-10-08T01:16:52.264Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3132 02:19:02.89M 2015-10-08T01:16:52.464Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3184 02:19:03.11M 2015-10-08T01:16:52.669Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3184 02:19:03.31M 2015-10-08T01:16:52.869Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3259 02:19:03.51M 2015-10-08T01:16:53.074Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3263 02:19:03.71M 2015-10-08T01:16:53.284Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3260 02:19:03.91M 2015-10-08T01:16:53.474Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3262 02:19:04.13M 2015-10-08T01:16:53.679Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3264 02:19:04.32M 2015-10-08T01:16:53.887Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3256 02:19:04.52M 2015-10-08T01:16:54.090Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3240 02:19:04.72M 2015-10-08T01:16:54.289Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.774 1504.3247 02:19:04.92M 2015-10-08T01:16:54.494Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3245 02:19:05.14M 2015-10-08T01:16:54.694Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3240 02:19:05.34M 2015-10-08T01:16:54.899Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3246 02:19:05.54M 2015-10-08T01:16:55.119Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3162 02:19:05.74M 2015-10-08T01:16:55.309Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3152 02:19:05.95M 2015-10-08T01:16:55.509Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3132 02:19:06.16M 2015-10-08T01:16:55.709Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.897 34.765 1504.3124 02:19:06.35M 2015-10-08T01:16:55.914Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.766 1504.3125 02:19:06.55M 2015-10-08T01:16:56.119Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.766 1504.3135 02:19:06.75M 2015-10-08T01:16:56.325Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3140 02:19:06.95M 2015-10-08T01:16:56.524Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3131 02:19:07.17M 2015-10-08T01:16:56.724Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3124 02:19:07.37M 2015-10-08T01:16:56.929Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3132 02:19:07.57M 2015-10-08T01:16:57.134Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3153 02:19:07.77M 2015-10-08T01:16:57.334Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.767 1504.3162 02:19:07.97M 2015-10-08T01:16:57.534Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3176 02:19:08.18M 2015-10-08T01:16:57.744Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.769 1504.3186 02:19:08.38M 2015-10-08T01:16:57.944Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.770 1504.3193 02:19:08.58M 2015-10-08T01:16:58.149Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.770 1504.3193 02:19:08.78M 2015-10-08T01:16:58.349Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.908 34.775 1504.3258 02:19:09.00M 2015-10-08T01:16:58.555Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.908 34.775 1504.3269 02:19:09.20M 2015-10-08T01:16:58.755Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.908 34.774 1504.3262 02:19:09.40M 2015-10-08T01:16:58.960Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.907 34.774 1504.3262 02:19:09.59M 2015-10-08T01:16:59.165Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3293 02:19:09.80M 2015-10-08T01:16:59.365Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3289 02:19:10.01M 2015-10-08T01:16:59.604Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.909 34.775 1504.3284 02:19:10.21M 2015-10-08T01:16:59.775Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.908 34.774 1504.3279 02:19:10.43M 2015-10-08T01:16:59.975Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.908 34.774 1504.3279 02:19:10.61M 2015-10-08T01:17:00.180Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.910 34.777 1504.3304 02:19:10.81M 2015-10-08T01:17:00.380Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3234 02:19:11.03M 2015-10-08T01:17:00.585Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3215 02:19:11.23M 2015-10-08T01:17:00.790Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3206 02:19:11.43M 2015-10-08T01:17:00.990Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.768 1504.3199 02:19:11.63M 2015-10-08T01:17:01.195Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.767 1504.3185 02:19:11.82M 2015-10-08T01:17:01.400Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.899 34.765 1504.3177 02:19:12.04M 2015-10-08T01:17:01.600Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.768 1504.3219 02:19:12.24M 2015-10-08T01:17:01.805Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3236 02:19:12.44M 2015-10-08T01:17:02.006Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.906 34.771 1504.3265 02:19:12.64M 2015-10-08T01:17:02.210Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.905 34.771 1504.3260 02:19:12.84M 2015-10-08T01:17:02.410Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.905 34.771 1504.3260 02:19:13.06M 2015-10-08T01:17:02.615Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3250 02:19:13.26M 2015-10-08T01:17:02.820Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.771 1504.3242 02:19:13.46M 2015-10-08T01:17:03.020Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3232 02:19:13.66M 2015-10-08T01:17:03.225Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3228 02:19:13.86M 2015-10-08T01:17:03.425Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.770 1504.3217 02:19:14.08M 2015-10-08T01:17:03.630Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.770 1504.3213 02:19:14.27M 2015-10-08T01:17:03.830Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.769 1504.3220 02:19:14.47M 2015-10-08T01:17:04.050Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.770 1504.3215 02:19:14.67M 2015-10-08T01:17:04.240Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3210 02:19:14.88M 2015-10-08T01:17:04.447Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3198 02:19:15.09M 2015-10-08T01:17:04.645Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3186 02:19:15.29M 2015-10-08T01:17:04.883Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.768 1504.3176 02:19:15.49M 2015-10-08T01:17:05.055Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3181 02:19:15.69M 2015-10-08T01:17:05.255Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3182 02:19:15.89M 2015-10-08T01:17:05.460Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3187 02:19:16.10M 2015-10-08T01:17:05.660Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.770 1504.3197 02:19:16.30M 2015-10-08T01:17:05.865Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3204 02:19:16.50M 2015-10-08T01:17:06.065Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3210 02:19:16.70M 2015-10-08T01:17:06.270Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3204 02:19:16.90M 2015-10-08T01:17:06.475Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3207 02:19:17.12M 2015-10-08T01:17:06.675Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3210 02:19:17.32M 2015-10-08T01:17:06.880Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3195 02:19:17.52M 2015-10-08T01:17:07.087Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3188 02:19:17.72M 2015-10-08T01:17:07.300Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.768 1504.3220 02:19:17.92M 2015-10-08T01:17:07.490Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3207 02:19:18.13M 2015-10-08T01:17:07.690Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3207 02:19:18.33M 2015-10-08T01:17:07.895Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3198 02:19:18.53M 2015-10-08T01:17:08.100Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3190 02:19:18.73M 2015-10-08T01:17:08.300Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.896 34.762 1504.3154 02:19:18.93M 2015-10-08T01:17:08.520Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.896 34.762 1504.3152 02:19:19.15M 2015-10-08T01:17:08.710Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.895 34.762 1504.3148 02:19:19.36M 2015-10-08T01:17:08.910Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.768 1504.3217 02:19:19.55M 2015-10-08T01:17:09.115Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.903 34.769 1504.3228 02:19:19.75M 2015-10-08T01:17:09.315Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3237 02:19:19.95M 2015-10-08T01:17:09.520Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.904 34.770 1504.3237 02:19:20.16M 2015-10-08T01:17:09.725Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.771 1504.3242 02:19:20.36M 2015-10-08T01:17:09.928Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3195 02:19:20.56M 2015-10-08T01:17:10.125Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3232 02:19:20.76M 2015-10-08T01:17:10.330Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3236 02:19:20.96M 2015-10-08T01:17:10.535Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.771 1504.3234 02:19:21.18M 2015-10-08T01:17:10.740Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.775 1504.3269 02:19:21.38M 2015-10-08T01:17:10.940Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.908 34.775 1504.3276 02:19:21.58M 2015-10-08T01:17:11.145Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.774 1504.3265 02:19:21.78M 2015-10-08T01:17:11.364Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.774 1504.3260 02:19:21.97M 2015-10-08T01:17:11.550Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.773 1504.3246 02:19:22.19M 2015-10-08T01:17:11.755Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3234 02:19:22.39M 2015-10-08T01:17:11.955Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.772 1504.3224 02:19:22.59M 2015-10-08T01:17:12.164Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.772 1504.3219 02:19:22.79M 2015-10-08T01:17:12.360Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3208 02:19:23.01M 2015-10-08T01:17:12.567Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3208 02:19:23.21M 2015-10-08T01:17:12.765Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3206 02:19:23.41M 2015-10-08T01:17:12.985Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3198 02:19:23.61M 2015-10-08T01:17:13.175Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3202 02:19:23.82M 2015-10-08T01:17:13.375Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3218 02:19:24.03M 2015-10-08T01:17:13.604Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.906 34.774 1504.3226 02:19:24.22M 2015-10-08T01:17:13.780Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.774 1504.3236 02:19:24.42M 2015-10-08T01:17:13.985Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3236 02:19:24.62M 2015-10-08T01:17:14.190Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3237 02:19:24.82M 2015-10-08T01:17:14.390Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3237 02:19:25.04M 2015-10-08T01:17:14.595Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.772 1504.3245 02:19:25.24M 2015-10-08T01:17:14.795Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.773 1504.3241 02:19:25.44M 2015-10-08T01:17:15.000Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3246 02:19:25.64M 2015-10-08T01:17:15.207Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3257 02:19:25.83M 2015-10-08T01:17:15.405Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.771 1504.3258 02:19:26.06M 2015-10-08T01:17:15.610Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.906 34.772 1504.3257 02:19:26.25M 2015-10-08T01:17:15.815Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.906 34.772 1504.3247 02:19:26.45M 2015-10-08T01:17:16.015Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.772 1504.3245 02:19:26.65M 2015-10-08T01:17:16.220Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.905 34.772 1504.3236 02:19:26.85M 2015-10-08T01:17:16.420Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.904 34.771 1504.3210 02:19:27.07M 2015-10-08T01:17:16.625Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.770 1504.3201 02:19:27.27M 2015-10-08T01:17:16.825Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3210 02:19:27.47M 2015-10-08T01:17:17.030Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.771 1504.3208 02:19:27.66M 2015-10-08T01:17:17.235Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3210 02:19:27.86M 2015-10-08T01:17:17.455Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3224 02:19:28.08M 2015-10-08T01:17:17.640Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3234 02:19:28.30M 2015-10-08T01:17:17.840Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.772 1504.3253 02:19:28.48M 2015-10-08T01:17:18.045Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3230 02:19:28.68M 2015-10-08T01:17:18.248Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3241 02:19:28.88M 2015-10-08T01:17:18.455Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3247 02:19:29.10M 2015-10-08T01:17:18.655Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3208 02:19:29.30M 2015-10-08T01:17:18.855Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.769 1504.3201 02:19:29.49M 2015-10-08T01:17:19.084Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3190 02:19:29.69M 2015-10-08T01:17:19.260Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.899 34.766 1504.3181 02:19:29.90M 2015-10-08T01:17:19.465Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.764 1504.3162 02:19:30.11M 2015-10-08T01:17:19.670Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.898 34.765 1504.3170 02:19:30.31M 2015-10-08T01:17:19.875Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.765 1504.3163 02:19:30.51M 2015-10-08T01:17:20.075Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.766 1504.3168 02:19:30.71M 2015-10-08T01:17:20.280Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.899 34.766 1504.3177 02:19:30.91M 2015-10-08T01:17:20.480Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3170 02:19:31.13M 2015-10-08T01:17:20.724Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.768 1504.3167 02:19:31.33M 2015-10-08T01:17:20.890Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.769 1504.3174 02:19:31.53M 2015-10-08T01:17:21.091Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3179 02:19:31.72M 2015-10-08T01:17:21.295Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3218 02:19:31.92M 2015-10-08T01:17:21.495Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3232 02:19:32.14M 2015-10-08T01:17:21.701Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3243 02:19:32.34M 2015-10-08T01:17:21.921Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3256 02:19:32.54M 2015-10-08T01:17:22.106Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3265 02:19:32.76M 2015-10-08T01:17:22.310Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.910 34.776 1504.3278 02:19:32.94M 2015-10-08T01:17:22.510Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.777 1504.3296 02:19:33.16M 2015-10-08T01:17:22.715Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.912 34.779 1504.3306 02:19:33.36M 2015-10-08T01:17:22.915Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.912 34.779 1504.3308 02:19:33.56M 2015-10-08T01:17:23.120Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.913 34.779 1504.3314 02:19:33.75M 2015-10-08T01:17:23.321Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.914 34.780 1504.3320 02:19:33.95M 2015-10-08T01:17:23.528Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.914 34.780 1504.3331 02:19:34.17M 2015-10-08T01:17:23.727Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.909 34.776 1504.3281 02:19:34.37M 2015-10-08T01:17:23.931Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.908 34.774 1504.3274 02:19:34.57M 2015-10-08T01:17:24.136Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.907 34.772 1504.3268 02:19:34.77M 2015-10-08T01:17:24.336Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.905 34.771 1504.3269 02:19:34.97M 2015-10-08T01:17:24.541Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.904 34.770 1504.3258 02:19:35.18M 2015-10-08T01:17:24.746Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.903 34.769 1504.3251 02:19:35.39M 2015-10-08T01:17:24.951Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.895 34.761 1504.3158 02:19:35.59M 2015-10-08T01:17:25.151Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.894 34.761 1504.3136 02:19:35.78M 2015-10-08T01:17:25.356Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.893 34.760 1504.3121 02:19:36.00M 2015-10-08T01:17:25.556Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.897 34.764 1504.3157 02:19:36.20M 2015-10-08T01:17:25.761Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3171 02:19:36.40M 2015-10-08T01:17:25.966Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.766 1504.3186 02:19:36.60M 2015-10-08T01:17:26.168Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.768 1504.3208 02:19:36.80M 2015-10-08T01:17:26.386Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.902 34.768 1504.3209 02:19:37.02M 2015-10-08T01:17:26.571Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3206 02:19:37.23M 2015-10-08T01:17:26.776Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3212 02:19:37.41M 2015-10-08T01:17:26.981Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.903 34.770 1504.3223 02:19:37.62M 2015-10-08T01:17:27.181Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3225 02:19:37.81M 2015-10-08T01:17:27.386Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3223 02:19:38.03M 2015-10-08T01:17:27.591Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3240 02:19:38.23M 2015-10-08T01:17:27.791Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3236 02:19:38.43M 2015-10-08T01:17:27.996Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.773 1504.3221 02:19:38.63M 2015-10-08T01:17:28.196Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3195 02:19:38.83M 2015-10-08T01:17:28.404Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3198 02:19:39.05M 2015-10-08T01:17:28.606Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3198 02:19:39.25M 2015-10-08T01:17:28.808Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3193 02:19:39.45M 2015-10-08T01:17:29.007Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3187 02:19:39.64M 2015-10-08T01:17:29.211Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.769 1504.3184 02:19:39.84M 2015-10-08T01:17:29.416Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3203 02:19:40.06M 2015-10-08T01:17:29.644Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3207 02:19:40.26M 2015-10-08T01:17:29.821Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.771 1504.3208 02:19:40.46M 2015-10-08T01:17:30.026Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.772 1504.3213 02:19:40.66M 2015-10-08T01:17:30.226Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3221 02:19:40.86M 2015-10-08T01:17:30.431Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3234 02:19:41.08M 2015-10-08T01:17:30.636Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3240 02:19:41.28M 2015-10-08T01:17:30.856Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.907 34.774 1504.3240 02:19:41.48M 2015-10-08T01:17:31.041Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.773 1504.3247 02:19:41.69M 2015-10-08T01:17:31.241Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3179 02:19:41.87M 2015-10-08T01:17:31.448Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.766 1504.3165 02:19:42.09M 2015-10-08T01:17:31.647Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3154 02:19:42.29M 2015-10-08T01:17:31.856Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.896 34.763 1504.3156 02:19:42.49M 2015-10-08T01:17:32.056Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.765 1504.3186 02:19:42.69M 2015-10-08T01:17:32.256Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3196 02:19:42.89M 2015-10-08T01:17:32.461Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.901 34.767 1504.3210 02:19:43.11M 2015-10-08T01:17:32.666Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3213 02:19:43.31M 2015-10-08T01:17:32.871Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.901 34.767 1504.3210 02:19:43.51M 2015-10-08T01:17:33.084Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3217 02:19:43.71M 2015-10-08T01:17:33.271Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3214 02:19:43.90M 2015-10-08T01:17:33.476Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.908 34.774 1504.3291 02:19:44.12M 2015-10-08T01:17:33.681Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.909 34.775 1504.3290 02:19:44.32M 2015-10-08T01:17:33.881Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.910 34.776 1504.3295 02:19:44.52M 2015-10-08T01:17:34.088Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.777 1504.3287 02:19:44.72M 2015-10-08T01:17:34.287Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3291 02:19:44.92M 2015-10-08T01:17:34.491Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3290 02:19:45.14M 2015-10-08T01:17:34.696Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.909 34.775 1504.3289 02:19:45.34M 2015-10-08T01:17:34.896Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.908 34.775 1504.3278 02:19:45.54M 2015-10-08T01:17:35.101Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3180 02:19:45.73M 2015-10-08T01:17:35.321Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3175 02:19:45.93M 2015-10-08T01:17:35.506Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.767 1504.3152 02:19:46.17M 2015-10-08T01:17:35.711Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3137 02:19:46.35M 2015-10-08T01:17:35.911Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3125 02:19:46.55M 2015-10-08T01:17:36.116Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3123 02:19:46.75M 2015-10-08T01:17:36.321Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3123 02:19:46.95M 2015-10-08T01:17:36.521Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3174 02:19:47.17M 2015-10-08T01:17:36.727Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3192 02:19:47.37M 2015-10-08T01:17:36.929Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3206 02:19:47.57M 2015-10-08T01:17:37.131Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.770 1504.3220 02:19:47.76M 2015-10-08T01:17:37.331Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3225 02:19:47.96M 2015-10-08T01:17:37.536Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.771 1504.3235 02:19:48.18M 2015-10-08T01:17:37.741Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3243 02:19:48.38M 2015-10-08T01:17:37.941Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.774 1504.3267 02:19:48.58M 2015-10-08T01:17:38.141Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.908 34.774 1504.3276 02:19:48.78M 2015-10-08T01:17:38.351Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.907 34.773 1504.3274 02:19:49.00M 2015-10-08T01:17:38.551Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.909 34.775 1504.3302 02:19:49.20M 2015-10-08T01:17:38.756Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.909 34.775 1504.3307 02:19:49.40M 2015-10-08T01:17:38.956Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.903 34.770 1504.3240 02:19:49.59M 2015-10-08T01:17:39.161Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.769 1504.3225 02:19:49.79M 2015-10-08T01:17:39.368Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.768 1504.3199 02:19:50.01M 2015-10-08T01:17:39.567Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.767 1504.3175 02:19:50.21M 2015-10-08T01:17:39.786Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.766 1504.3163 02:19:50.41M 2015-10-08T01:17:40.004Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3146 02:19:50.62M 2015-10-08T01:17:40.176Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3190 02:19:50.81M 2015-10-08T01:17:40.376Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.770 1504.3188 02:19:51.03M 2015-10-08T01:17:40.581Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3199 02:19:51.23M 2015-10-08T01:17:40.786Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3184 02:19:51.43M 2015-10-08T01:17:40.986Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.905 34.772 1504.3207 02:19:51.62M 2015-10-08T01:17:41.191Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.773 1504.3215 02:19:51.82M 2015-10-08T01:17:41.391Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3221 02:19:52.04M 2015-10-08T01:17:41.596Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3225 02:19:52.24M 2015-10-08T01:17:41.801Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.771 1504.3165 02:19:52.44M 2015-10-08T01:17:42.008Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.902 34.770 1504.3162 02:19:52.64M 2015-10-08T01:17:42.206Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.901 34.770 1504.3163 02:19:52.84M 2015-10-08T01:17:42.406Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3230 02:19:53.06M 2015-10-08T01:17:42.643Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.910 34.777 1504.3260 02:19:53.26M 2015-10-08T01:17:42.816Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.776 1504.3250 02:19:53.45M 2015-10-08T01:17:43.016Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3235 02:19:53.65M 2015-10-08T01:17:43.222Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.906 34.774 1504.3220 02:19:53.85M 2015-10-08T01:17:43.426Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3199 02:19:54.07M 2015-10-08T01:17:43.626Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3187 02:19:54.27M 2015-10-08T01:17:43.831Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3180 02:19:54.47M 2015-10-08T01:17:44.031Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.771 1504.3173 02:19:54.67M 2015-10-08T01:17:44.251Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.771 1504.3176 02:19:54.87M 2015-10-08T01:17:44.436Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.772 1504.3184 02:19:55.10M 2015-10-08T01:17:44.644Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.773 1504.3192 02:19:55.28M 2015-10-08T01:17:44.841Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3203 02:19:55.49M 2015-10-08T01:17:45.046Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.906 34.774 1504.3209 02:19:55.68M 2015-10-08T01:17:45.252Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.775 1504.3218 02:19:55.88M 2015-10-08T01:17:45.456Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.775 1504.3224 02:19:56.10M 2015-10-08T01:17:45.656Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3220 02:19:56.30M 2015-10-08T01:17:45.861Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3218 02:19:56.50M 2015-10-08T01:17:46.062Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3226 02:19:56.70M 2015-10-08T01:17:46.266Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3231 02:19:56.90M 2015-10-08T01:17:46.472Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.907 34.775 1504.3247 02:19:57.12M 2015-10-08T01:17:46.672Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3263 02:19:57.32M 2015-10-08T01:17:46.877Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3262 02:19:57.52M 2015-10-08T01:17:47.077Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3264 02:19:57.71M 2015-10-08T01:17:47.282Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3185 02:19:57.91M 2015-10-08T01:17:47.487Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.768 1504.3169 02:19:58.13M 2015-10-08T01:17:47.687Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.767 1504.3169 02:19:58.33M 2015-10-08T01:17:47.890Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.768 1504.3185 02:19:58.53M 2015-10-08T01:17:48.097Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3198 02:19:58.73M 2015-10-08T01:17:48.297Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.768 1504.3190 02:19:58.93M 2015-10-08T01:17:48.502Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3179 02:19:59.15M 2015-10-08T01:17:48.722Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3190 02:19:59.35M 2015-10-08T01:17:48.907Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3203 02:19:59.56M 2015-10-08T01:17:49.112Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3213 02:19:59.74M 2015-10-08T01:17:49.312Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.771 1504.3197 02:19:59.94M 2015-10-08T01:17:49.517Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.770 1504.3188 02:20:00.16M 2015-10-08T01:17:49.717Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.902 34.770 1504.3176 02:20:00.36M 2015-10-08T01:17:49.922Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.902 34.770 1504.3170 02:20:00.56M 2015-10-08T01:17:50.122Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3170 02:20:00.76M 2015-10-08T01:17:50.327Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.901 34.769 1504.3163 02:20:00.96M 2015-10-08T01:17:50.532Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.900 34.768 1504.3160 02:20:01.18M 2015-10-08T01:17:50.732Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3154 02:20:01.38M 2015-10-08T01:17:50.937Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3196 02:20:01.57M 2015-10-08T01:17:51.137Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.904 34.771 1504.3201 02:20:01.77M 2015-10-08T01:17:51.342Z|I-OCEAN7-304-XXXX| 27.09 14.209 41.905 34.772 1504.3198 02:20:01.97M 2015-10-08T01:17:51.547Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.905 34.772 1504.3203 02:20:02.19M 2015-10-08T01:17:51.747Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.905 34.772 1504.3209 02:20:02.39M 2015-10-08T01:17:51.952Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.906 34.773 1504.3219 02:20:02.59M 2015-10-08T01:17:52.157Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.907 34.774 1504.3241 02:20:02.79M 2015-10-08T01:17:52.357Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3264 02:20:03.01M 2015-10-08T01:17:52.564Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.909 34.776 1504.3269 02:20:03.21M 2015-10-08T01:17:52.762Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3253 02:20:03.40M 2015-10-08T01:17:52.967Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3243 02:20:03.60M 2015-10-08T01:17:53.187Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3246 02:20:03.80M 2015-10-08T01:17:53.372Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.773 1504.3252 02:20:04.04M 2015-10-08T01:17:53.604Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3258 02:20:04.22M 2015-10-08T01:17:53.777Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3245 02:20:04.42M 2015-10-08T01:17:53.982Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3231 02:20:04.62M 2015-10-08T01:17:54.182Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.773 1504.3225 02:20:04.82M 2015-10-08T01:17:54.387Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.773 1504.3224 02:20:05.03M 2015-10-08T01:17:54.592Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.773 1504.3230 02:20:05.23M 2015-10-08T01:17:54.792Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3237 02:20:05.44M 2015-10-08T01:17:54.997Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3247 02:20:05.63M 2015-10-08T01:17:55.197Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.907 34.774 1504.3260 02:20:05.83M 2015-10-08T01:17:55.402Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3246 02:20:06.05M 2015-10-08T01:17:55.607Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.906 34.773 1504.3260 02:20:06.25M 2015-10-08T01:17:55.807Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.904 34.771 1504.3241 02:20:06.45M 2015-10-08T01:17:56.012Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.770 1504.3239 02:20:06.65M 2015-10-08T01:17:56.212Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.903 34.769 1504.3231 02:20:06.85M 2015-10-08T01:17:56.417Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.769 1504.3221 02:20:07.07M 2015-10-08T01:17:56.622Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.768 1504.3208 02:20:07.26M 2015-10-08T01:17:56.822Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.901 34.767 1504.3203 02:20:07.46M 2015-10-08T01:17:57.027Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3203 02:20:07.66M 2015-10-08T01:17:57.232Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3192 02:20:07.86M 2015-10-08T01:17:57.432Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.900 34.767 1504.3206 02:20:08.08M 2015-10-08T01:17:57.652Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.767 1504.3212 02:20:08.28M 2015-10-08T01:17:57.837Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.901 34.767 1504.3213 02:20:08.49M 2015-10-08T01:17:58.042Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.902 34.769 1504.3218 02:20:08.68M 2015-10-08T01:17:58.247Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3219 02:20:08.88M 2015-10-08T01:17:58.447Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.905 34.772 1504.3242 02:20:09.10M 2015-10-08T01:17:58.647Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.911 34.777 1504.3304 02:20:09.30M 2015-10-08T01:17:58.852Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3312 02:20:09.49M 2015-10-08T01:17:59.057Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3312 02:20:09.69M 2015-10-08T01:17:59.284Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.912 34.778 1504.3308 02:20:09.89M 2015-10-08T01:17:59.462Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3199 02:20:10.11M 2015-10-08T01:17:59.662Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.769 1504.3186 02:20:10.31M 2015-10-08T01:17:59.867Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.900 34.768 1504.3174 02:20:10.51M 2015-10-08T01:18:00.072Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3164 02:20:10.71M 2015-10-08T01:18:00.284Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.771 1504.3206 02:20:10.91M 2015-10-08T01:18:00.477Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.905 34.772 1504.3214 02:20:11.13M 2015-10-08T01:18:00.682Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3235 02:20:11.33M 2015-10-08T01:18:00.882Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3237 02:20:11.53M 2015-10-08T01:18:01.087Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3237 02:20:11.72M 2015-10-08T01:18:01.287Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.775 1504.3240 02:20:11.92M 2015-10-08T01:18:01.492Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3237 02:20:12.14M 2015-10-08T01:18:01.697Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3245 02:20:12.34M 2015-10-08T01:18:01.897Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3248 02:20:12.54M 2015-10-08T01:18:02.117Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.774 1504.3242 02:20:12.74M 2015-10-08T01:18:02.307Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3237 02:20:12.95M 2015-10-08T01:18:02.507Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.910 34.777 1504.3287 02:20:13.16M 2015-10-08T01:18:02.712Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.911 34.777 1504.3301 02:20:13.35M 2015-10-08T01:18:02.912Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.908 34.775 1504.3273 02:20:13.55M 2015-10-08T01:18:03.117Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3253 02:20:13.75M 2015-10-08T01:18:03.317Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3248 02:20:13.95M 2015-10-08T01:18:03.522Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3251 02:20:14.17M 2015-10-08T01:18:03.728Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.772 1504.3246 02:20:14.37M 2015-10-08T01:18:03.933Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.772 1504.3257 02:20:14.57M 2015-10-08T01:18:04.132Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.906 34.773 1504.3251 02:20:14.77M 2015-10-08T01:18:04.332Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3248 02:20:14.96M 2015-10-08T01:18:04.542Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.907 34.774 1504.3256 02:20:15.18M 2015-10-08T01:18:04.742Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.908 34.775 1504.3260 02:20:15.39M 2015-10-08T01:18:04.947Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3252 02:20:15.58M 2015-10-08T01:18:05.147Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.774 1504.3236 02:20:15.78M 2015-10-08T01:18:05.352Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3220 02:20:16.00M 2015-10-08T01:18:05.557Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3190 02:20:16.20M 2015-10-08T01:18:05.762Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.772 1504.3184 02:20:16.40M 2015-10-08T01:18:05.957Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.772 1504.3187 02:20:16.60M 2015-10-08T01:18:06.162Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3201 02:20:16.80M 2015-10-08T01:18:06.362Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3207 02:20:17.02M 2015-10-08T01:18:06.582Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.905 34.773 1504.3209 02:20:17.21M 2015-10-08T01:18:06.772Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3206 02:20:17.43M 2015-10-08T01:18:06.972Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.774 1504.3203 02:20:17.61M 2015-10-08T01:18:07.178Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.774 1504.3208 02:20:17.81M 2015-10-08T01:18:07.382Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3213 02:20:18.03M 2015-10-08T01:18:07.583Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3215 02:20:18.23M 2015-10-08T01:18:07.787Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3208 02:20:18.43M 2015-10-08T01:18:07.987Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3218 02:20:18.63M 2015-10-08T01:18:08.193Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.773 1504.3218 02:20:18.83M 2015-10-08T01:18:08.393Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.773 1504.3223 02:20:19.04M 2015-10-08T01:18:08.598Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.773 1504.3226 02:20:19.24M 2015-10-08T01:18:08.803Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3225 02:20:19.44M 2015-10-08T01:18:09.008Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.773 1504.3226 02:20:19.64M 2015-10-08T01:18:09.208Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.910 34.777 1504.3281 02:20:19.84M 2015-10-08T01:18:09.412Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.777 1504.3293 02:20:20.06M 2015-10-08T01:18:09.612Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.777 1504.3297 02:20:20.26M 2015-10-08T01:18:09.817Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.911 34.777 1504.3309 02:20:20.46M 2015-10-08T01:18:10.017Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.911 34.777 1504.3314 02:20:20.66M 2015-10-08T01:18:10.223Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.911 34.777 1504.3317 02:20:20.86M 2015-10-08T01:18:10.444Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.911 34.777 1504.3304 02:20:21.08M 2015-10-08T01:18:10.628Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.912 34.778 1504.3312 02:20:21.27M 2015-10-08T01:18:10.833Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.912 34.778 1504.3312 02:20:21.47M 2015-10-08T01:18:11.053Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.911 34.777 1504.3303 02:20:21.67M 2015-10-08T01:18:11.238Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.910 34.777 1504.3297 02:20:21.89M 2015-10-08T01:18:11.438Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3285 02:20:22.09M 2015-10-08T01:18:11.643Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.775 1504.3278 02:20:22.29M 2015-10-08T01:18:11.848Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.908 34.775 1504.3262 02:20:22.49M 2015-10-08T01:18:12.048Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3253 02:20:22.69M 2015-10-08T01:18:12.253Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3245 02:20:22.88M 2015-10-08T01:18:12.458Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3240 02:20:23.10M 2015-10-08T01:18:12.658Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3234 02:20:23.31M 2015-10-08T01:18:12.863Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.906 34.773 1504.3223 02:20:23.50M 2015-10-08T01:18:13.068Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.906 34.773 1504.3229 02:20:23.70M 2015-10-08T01:18:13.273Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.901 34.769 1504.3180 02:20:23.90M 2015-10-08T01:18:13.473Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.901 34.768 1504.3190 02:20:24.12M 2015-10-08T01:18:13.678Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.901 34.768 1504.3184 02:20:24.32M 2015-10-08T01:18:13.878Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.767 1504.3176 02:20:24.52M 2015-10-08T01:18:14.083Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.900 34.767 1504.3179 02:20:24.72M 2015-10-08T01:18:14.288Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.766 1504.3164 02:20:24.92M 2015-10-08T01:18:14.488Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3170 02:20:25.14M 2015-10-08T01:18:14.688Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3158 02:20:25.33M 2015-10-08T01:18:14.893Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3157 02:20:25.53M 2015-10-08T01:18:15.098Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3228 02:20:25.73M 2015-10-08T01:18:15.298Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.904 34.771 1504.3232 02:20:25.93M 2015-10-08T01:18:15.518Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.905 34.772 1504.3245 02:20:26.15M 2015-10-08T01:18:15.703Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.906 34.772 1504.3253 02:20:26.37M 2015-10-08T01:18:15.908Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.772 1504.3252 02:20:26.55M 2015-10-08T01:18:16.108Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.908 34.774 1504.3278 02:20:26.75M 2015-10-08T01:18:16.313Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3269 02:20:26.94M 2015-10-08T01:18:16.518Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.907 34.774 1504.3268 02:20:27.16M 2015-10-08T01:18:16.718Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.773 1504.3257 02:20:27.36M 2015-10-08T01:18:16.923Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3256 02:20:27.56M 2015-10-08T01:18:17.128Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.906 34.773 1504.3243 02:20:27.76M 2015-10-08T01:18:17.328Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.894 34.763 1504.3123 02:20:27.96M 2015-10-08T01:18:17.533Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.893 34.761 1504.3105 02:20:28.18M 2015-10-08T01:18:17.738Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3083 02:20:28.38M 2015-10-08T01:18:17.938Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.889 34.758 1504.3060 02:20:28.58M 2015-10-08T01:18:18.143Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.887 34.757 1504.3031 02:20:28.77M 2015-10-08T01:18:18.343Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.885 34.755 1504.2992 02:20:29.00M 2015-10-08T01:18:18.548Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.883 34.753 1504.2963 02:20:29.19M 2015-10-08T01:18:18.753Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.881 34.751 1504.2946 02:20:29.39M 2015-10-08T01:18:18.953Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.885 34.755 1504.2996 02:20:29.59M 2015-10-08T01:18:19.158Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3180 02:20:29.79M 2015-10-08T01:18:19.358Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3198 02:20:30.01M 2015-10-08T01:18:19.563Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3223 02:20:30.21M 2015-10-08T01:18:19.763Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.776 1504.3251 02:20:30.41M 2015-10-08T01:18:19.983Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3275 02:20:30.61M 2015-10-08T01:18:20.173Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.912 34.779 1504.3301 02:20:30.82M 2015-10-08T01:18:20.373Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.913 34.780 1504.3322 02:20:31.03M 2015-10-08T01:18:20.578Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.915 34.781 1504.3346 02:20:31.22M 2015-10-08T01:18:20.778Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.910 34.777 1504.3292 02:20:31.42M 2015-10-08T01:18:20.983Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.776 1504.3279 02:20:31.62M 2015-10-08T01:18:21.204Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.907 34.774 1504.3264 02:20:31.82M 2015-10-08T01:18:21.388Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.772 1504.3248 02:20:32.04M 2015-10-08T01:18:21.593Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3230 02:20:32.24M 2015-10-08T01:18:21.798Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.906 34.772 1504.3256 02:20:32.44M 2015-10-08T01:18:21.998Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3254 02:20:32.64M 2015-10-08T01:18:22.203Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3259 02:20:32.84M 2015-10-08T01:18:22.403Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.908 34.775 1504.3273 02:20:33.05M 2015-10-08T01:18:22.608Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3256 02:20:33.25M 2015-10-08T01:18:22.813Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.908 34.774 1504.3263 02:20:33.45M 2015-10-08T01:18:23.013Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.775 1504.3257 02:20:33.65M 2015-10-08T01:18:23.218Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.909 34.776 1504.3259 02:20:33.85M 2015-10-08T01:18:23.418Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.910 34.777 1504.3264 02:20:34.07M 2015-10-08T01:18:23.623Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.910 34.777 1504.3267 02:20:34.27M 2015-10-08T01:18:23.844Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.911 34.778 1504.3285 02:20:34.47M 2015-10-08T01:18:24.033Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.913 34.779 1504.3303 02:20:34.67M 2015-10-08T01:18:24.233Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.903 34.770 1504.3199 02:20:34.87M 2015-10-08T01:18:24.453Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.911 34.777 1504.3280 02:20:35.08M 2015-10-08T01:18:24.638Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3275 02:20:35.30M 2015-10-08T01:18:24.838Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.909 34.776 1504.3265 02:20:35.48M 2015-10-08T01:18:25.043Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3173 02:20:35.68M 2015-10-08T01:18:25.248Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3180 02:20:35.88M 2015-10-08T01:18:25.453Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3182 02:20:36.10M 2015-10-08T01:18:25.653Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.900 34.767 1504.3180 02:20:36.30M 2015-10-08T01:18:25.858Z|I-OCEAN7-304-XXXX| 27.13 14.210 41.900 34.767 1504.3177 02:20:36.50M 2015-10-08T01:18:26.063Z|I-OCEAN7-304-XXXX| 27.09 14.210 41.897 34.764 1504.3137 02:20:36.70M 2015-10-08T01:18:26.263Z|I-OCEAN7-304-XXXX| 27.12 14.210 41.896 34.763 1504.3136 02:20:36.90M 2015-10-08T01:18:26.463Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.896 34.764 1504.3137 02:20:37.12M 2015-10-08T01:18:26.668Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.896 34.763 1504.3124 02:20:37.31M 2015-10-08T01:18:26.873Z|I-OCEAN7-304-XXXX| 27.11 14.209 41.898 34.765 1504.3131 02:20:37.51M 2015-10-08T01:18:27.073Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3130 02:20:37.71M 2015-10-08T01:18:27.278Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.905 34.773 1504.3215 02:20:37.91M 2015-10-08T01:18:27.478Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.906 34.773 1504.3219 02:20:38.13M 2015-10-08T01:18:27.688Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.906 34.774 1504.3228 02:20:38.33M 2015-10-08T01:18:27.888Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.907 34.774 1504.3243 02:20:38.53M 2015-10-08T01:18:28.089Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3250 02:20:38.73M 2015-10-08T01:18:28.288Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.909 34.776 1504.3247 02:20:38.93M 2015-10-08T01:18:28.498Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.909 34.776 1504.3259 02:20:39.14M 2015-10-08T01:18:28.698Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.906 34.773 1504.3226 02:20:39.34M 2015-10-08T01:18:28.918Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.906 34.773 1504.3228 02:20:39.54M 2015-10-08T01:18:29.108Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3160 02:20:39.76M 2015-10-08T01:18:29.308Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3214 02:20:39.94M 2015-10-08T01:18:29.513Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3226 02:20:40.16M 2015-10-08T01:18:29.713Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3232 02:20:40.36M 2015-10-08T01:18:29.918Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3237 02:20:40.56M 2015-10-08T01:18:30.118Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.907 34.775 1504.3246 02:20:40.76M 2015-10-08T01:18:30.323Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3246 02:20:40.95M 2015-10-08T01:18:30.528Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3254 02:20:41.17M 2015-10-08T01:18:30.729Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.776 1504.3263 02:20:41.37M 2015-10-08T01:18:30.933Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.911 34.779 1504.3291 02:20:41.57M 2015-10-08T01:18:31.133Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.777 1504.3268 02:20:41.77M 2015-10-08T01:18:31.338Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.776 1504.3264 02:20:41.97M 2015-10-08T01:18:31.543Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.767 1504.3156 02:20:42.19M 2015-10-08T01:18:31.743Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.898 34.767 1504.3145 02:20:42.39M 2015-10-08T01:18:31.948Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3134 02:20:42.59M 2015-10-08T01:18:32.148Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.765 1504.3134 02:20:42.79M 2015-10-08T01:18:32.354Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.896 34.764 1504.3135 02:20:43.01M 2015-10-08T01:18:32.558Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.902 34.770 1504.3204 02:20:43.20M 2015-10-08T01:18:32.759Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3229 02:20:43.40M 2015-10-08T01:18:32.964Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.906 34.773 1504.3253 02:20:43.60M 2015-10-08T01:18:33.164Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.908 34.774 1504.3278 02:20:43.80M 2015-10-08T01:18:33.389Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.910 34.776 1504.3303 02:20:44.02M 2015-10-08T01:18:33.574Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.900 34.767 1504.3198 02:20:44.24M 2015-10-08T01:18:33.774Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3199 02:20:44.42M 2015-10-08T01:18:33.979Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3203 02:20:44.62M 2015-10-08T01:18:34.204Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.909 34.775 1504.3287 02:20:44.82M 2015-10-08T01:18:34.384Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.908 34.774 1504.3271 02:20:45.03M 2015-10-08T01:18:34.604Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.773 1504.3247 02:20:45.23M 2015-10-08T01:18:34.789Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3257 02:20:45.43M 2015-10-08T01:18:34.994Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.775 1504.3274 02:20:45.63M 2015-10-08T01:18:35.194Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.775 1504.3281 02:20:45.83M 2015-10-08T01:18:35.404Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.910 34.776 1504.3286 02:20:46.05M 2015-10-08T01:18:35.604Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.911 34.777 1504.3289 02:20:46.25M 2015-10-08T01:18:35.804Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.778 1504.3284 02:20:46.45M 2015-10-08T01:18:36.009Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.912 34.779 1504.3290 02:20:46.65M 2015-10-08T01:18:36.214Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.913 34.780 1504.3298 02:20:46.85M 2015-10-08T01:18:36.414Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.913 34.779 1504.3304 02:20:47.07M 2015-10-08T01:18:36.619Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.912 34.779 1504.3295 02:20:47.26M 2015-10-08T01:18:36.819Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.912 34.778 1504.3295 02:20:47.46M 2015-10-08T01:18:37.024Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.911 34.778 1504.3295 02:20:47.66M 2015-10-08T01:18:37.229Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3204 02:20:47.86M 2015-10-08T01:18:37.429Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.772 1504.3218 02:20:48.08M 2015-10-08T01:18:37.629Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3225 02:20:48.28M 2015-10-08T01:18:37.854Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.906 34.774 1504.3230 02:20:48.48M 2015-10-08T01:18:38.039Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.907 34.775 1504.3230 02:20:48.69M 2015-10-08T01:18:38.244Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.908 34.775 1504.3237 02:20:48.88M 2015-10-08T01:18:38.444Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3251 02:20:49.09M 2015-10-08T01:18:38.649Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.774 1504.3258 02:20:49.29M 2015-10-08T01:18:38.849Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3257 02:20:49.49M 2015-10-08T01:18:39.054Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.906 34.773 1504.3253 02:20:49.69M 2015-10-08T01:18:39.259Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3241 02:20:49.89M 2015-10-08T01:18:39.484Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3231 02:20:50.11M 2015-10-08T01:18:39.664Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3210 02:20:50.31M 2015-10-08T01:18:39.869Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.902 34.769 1504.3212 02:20:50.51M 2015-10-08T01:18:40.069Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3231 02:20:50.71M 2015-10-08T01:18:40.269Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3251 02:20:50.91M 2015-10-08T01:18:40.474Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.906 34.772 1504.3253 02:20:51.12M 2015-10-08T01:18:40.679Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.767 1504.3193 02:20:51.32M 2015-10-08T01:18:40.879Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.906 34.772 1504.3265 02:20:51.52M 2015-10-08T01:18:41.084Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3276 02:20:51.72M 2015-10-08T01:18:41.289Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.906 34.772 1504.3269 02:20:51.92M 2015-10-08T01:18:41.489Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3254 02:20:52.14M 2015-10-08T01:18:41.694Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3248 02:20:52.34M 2015-10-08T01:18:41.894Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.771 1504.3236 02:20:52.54M 2015-10-08T01:18:42.099Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3220 02:20:52.74M 2015-10-08T01:18:42.319Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3206 02:20:52.94M 2015-10-08T01:18:42.504Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3191 02:20:53.17M 2015-10-08T01:18:42.709Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3176 02:20:53.35M 2015-10-08T01:18:42.909Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3173 02:20:53.55M 2015-10-08T01:18:43.114Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3171 02:20:53.75M 2015-10-08T01:18:43.314Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3173 02:20:53.95M 2015-10-08T01:18:43.519Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3180 02:20:54.17M 2015-10-08T01:18:43.724Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3187 02:20:54.37M 2015-10-08T01:18:43.929Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.770 1504.3187 02:20:54.57M 2015-10-08T01:18:44.164Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.770 1504.3193 02:20:54.77M 2015-10-08T01:18:44.334Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3199 02:20:54.96M 2015-10-08T01:18:44.534Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.771 1504.3203 02:20:55.18M 2015-10-08T01:18:44.739Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3214 02:20:55.38M 2015-10-08T01:18:44.939Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3212 02:20:55.58M 2015-10-08T01:18:45.144Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3208 02:20:55.78M 2015-10-08T01:18:45.344Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3213 02:20:56.00M 2015-10-08T01:18:45.549Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3214 02:20:56.20M 2015-10-08T01:18:45.754Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3226 02:20:56.40M 2015-10-08T01:18:45.954Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.910 34.777 1504.3275 02:20:56.60M 2015-10-08T01:18:46.159Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.910 34.777 1504.3280 02:20:56.79M 2015-10-08T01:18:46.364Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.910 34.776 1504.3290 02:20:57.02M 2015-10-08T01:18:46.564Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.910 34.777 1504.3296 02:20:57.21M 2015-10-08T01:18:46.784Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.911 34.777 1504.3306 02:20:57.41M 2015-10-08T01:18:46.974Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.912 34.778 1504.3313 02:20:57.63M 2015-10-08T01:18:47.174Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.776 1504.3282 02:20:57.81M 2015-10-08T01:18:47.379Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.776 1504.3276 02:20:58.03M 2015-10-08T01:18:47.584Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.909 34.776 1504.3284 02:20:58.23M 2015-10-08T01:18:47.784Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.909 34.776 1504.3278 02:20:58.43M 2015-10-08T01:18:47.984Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3214 02:20:58.63M 2015-10-08T01:18:48.189Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3217 02:20:58.82M 2015-10-08T01:18:48.394Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.903 34.769 1504.3219 02:20:59.04M 2015-10-08T01:18:48.594Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.770 1504.3235 02:20:59.24M 2015-10-08T01:18:48.804Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.904 34.771 1504.3245 02:20:59.44M 2015-10-08T01:18:49.004Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.772 1504.3248 02:20:59.64M 2015-10-08T01:18:49.204Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.911 34.777 1504.3301 02:20:59.84M 2015-10-08T01:18:49.409Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.912 34.778 1504.3311 02:21:00.06M 2015-10-08T01:18:49.614Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.914 34.780 1504.3319 02:21:00.26M 2015-10-08T01:18:49.814Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.914 34.781 1504.3317 02:21:00.46M 2015-10-08T01:18:50.019Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.914 34.780 1504.3320 02:21:00.66M 2015-10-08T01:18:50.244Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.913 34.780 1504.3315 02:21:00.86M 2015-10-08T01:18:50.424Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.913 34.780 1504.3322 02:21:01.07M 2015-10-08T01:18:50.624Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.913 34.782 1504.3243 02:21:01.27M 2015-10-08T01:18:50.829Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.906 34.776 1504.3177 02:21:01.47M 2015-10-08T01:18:51.029Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.906 34.775 1504.3159 02:21:01.67M 2015-10-08T01:18:51.249Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.904 34.774 1504.3145 02:21:01.87M 2015-10-08T01:18:51.439Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.903 34.773 1504.3130 02:21:02.10M 2015-10-08T01:18:51.639Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.772 1504.3134 02:21:02.29M 2015-10-08T01:18:51.884Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.773 1504.3126 02:21:02.49M 2015-10-08T01:18:52.049Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.903 34.773 1504.3125 02:21:02.69M 2015-10-08T01:18:52.249Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.774 1504.3140 02:21:02.89M 2015-10-08T01:18:52.454Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.905 34.775 1504.3165 02:21:03.10M 2015-10-08T01:18:52.654Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.906 34.776 1504.3185 02:21:03.30M 2015-10-08T01:18:52.860Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.776 1504.3206 02:21:03.50M 2015-10-08T01:18:53.065Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3231 02:21:03.70M 2015-10-08T01:18:53.265Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3230 02:21:03.90M 2015-10-08T01:18:53.470Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3231 02:21:04.12M 2015-10-08T01:18:53.675Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.913 34.781 1504.3284 02:21:04.32M 2015-10-08T01:18:53.874Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.775 1504.3210 02:21:04.52M 2015-10-08T01:18:54.079Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.906 34.774 1504.3207 02:21:04.72M 2015-10-08T01:18:54.279Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.774 1504.3208 02:21:04.91M 2015-10-08T01:18:54.484Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3202 02:21:05.13M 2015-10-08T01:18:54.684Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3197 02:21:05.33M 2015-10-08T01:18:54.889Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3196 02:21:05.53M 2015-10-08T01:18:55.124Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3191 02:21:05.73M 2015-10-08T01:18:55.295Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.773 1504.3182 02:21:05.93M 2015-10-08T01:18:55.500Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3193 02:21:06.15M 2015-10-08T01:18:55.720Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3201 02:21:06.35M 2015-10-08T01:18:55.905Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3204 02:21:06.56M 2015-10-08T01:18:56.105Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3207 02:21:06.75M 2015-10-08T01:18:56.309Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3217 02:21:06.94M 2015-10-08T01:18:56.515Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.775 1504.3217 02:21:07.16M 2015-10-08T01:18:56.715Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.776 1504.3221 02:21:07.36M 2015-10-08T01:18:56.919Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.776 1504.3229 02:21:07.56M 2015-10-08T01:18:57.125Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.908 34.776 1504.3226 02:21:07.76M 2015-10-08T01:18:57.326Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3221 02:21:07.96M 2015-10-08T01:18:57.530Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3226 02:21:08.18M 2015-10-08T01:18:57.730Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3226 02:21:08.38M 2015-10-08T01:18:57.935Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.907 34.775 1504.3217 02:21:08.57M 2015-10-08T01:18:58.135Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.907 34.775 1504.3221 02:21:08.77M 2015-10-08T01:18:58.364Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.907 34.774 1504.3225 02:21:08.97M 2015-10-08T01:18:58.545Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3232 02:21:09.20M 2015-10-08T01:18:58.750Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.773 1504.3250 02:21:09.39M 2015-10-08T01:18:58.950Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.907 34.773 1504.3254 02:21:09.59M 2015-10-08T01:18:59.155Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.906 34.772 1504.3263 02:21:09.79M 2015-10-08T01:18:59.360Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.906 34.772 1504.3263 02:21:10.01M 2015-10-08T01:18:59.560Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3276 02:21:10.21M 2015-10-08T01:18:59.765Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3280 02:21:10.41M 2015-10-08T01:18:59.970Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3286 02:21:10.61M 2015-10-08T01:19:00.185Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.907 34.772 1504.3293 02:21:10.81M 2015-10-08T01:19:00.370Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.907 34.772 1504.3298 02:21:11.04M 2015-10-08T01:19:00.575Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.907 34.772 1504.3300 02:21:11.22M 2015-10-08T01:19:00.780Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.907 34.772 1504.3301 02:21:11.42M 2015-10-08T01:19:00.980Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.907 34.772 1504.3313 02:21:11.62M 2015-10-08T01:19:01.191Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.905 34.769 1504.3293 02:21:11.82M 2015-10-08T01:19:01.390Z|I-OCEAN7-304-XXXX| 27.27 14.212 41.904 34.769 1504.3281 02:21:12.04M 2015-10-08T01:19:01.585Z|I-OCEAN7-304-XXXX| 27.24 14.212 41.905 34.769 1504.3282 02:21:12.24M 2015-10-08T01:19:01.790Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.905 34.770 1504.3289 02:21:12.43M 2015-10-08T01:19:02.000Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3286 02:21:12.63M 2015-10-08T01:19:02.200Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.902 34.768 1504.3241 02:21:12.84M 2015-10-08T01:19:02.400Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.768 1504.3231 02:21:13.05M 2015-10-08T01:19:02.606Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.769 1504.3226 02:21:13.25M 2015-10-08T01:19:02.810Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.900 34.767 1504.3192 02:21:13.45M 2015-10-08T01:19:03.007Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3192 02:21:13.65M 2015-10-08T01:19:03.215Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.771 1504.3246 02:21:13.85M 2015-10-08T01:19:03.415Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3247 02:21:14.07M 2015-10-08T01:19:03.620Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3258 02:21:14.27M 2015-10-08T01:19:03.825Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.773 1504.3260 02:21:14.47M 2015-10-08T01:19:04.025Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3256 02:21:14.67M 2015-10-08T01:19:04.230Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.775 1504.3270 02:21:14.86M 2015-10-08T01:19:04.435Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.775 1504.3260 02:21:15.09M 2015-10-08T01:19:04.655Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.908 34.775 1504.3264 02:21:15.28M 2015-10-08T01:19:04.840Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.775 1504.3250 02:21:15.50M 2015-10-08T01:19:05.048Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.774 1504.3256 02:21:15.68M 2015-10-08T01:19:05.246Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.910 34.777 1504.3289 02:21:15.88M 2015-10-08T01:19:05.484Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.911 34.777 1504.3298 02:21:16.10M 2015-10-08T01:19:05.650Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.911 34.777 1504.3300 02:21:16.30M 2015-10-08T01:19:05.855Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.777 1504.3292 02:21:16.50M 2015-10-08T01:19:06.055Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.910 34.776 1504.3286 02:21:16.69M 2015-10-08T01:19:06.260Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3286 02:21:16.89M 2015-10-08T01:19:06.465Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.911 34.777 1504.3286 02:21:17.11M 2015-10-08T01:19:06.665Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.911 34.778 1504.3292 02:21:17.31M 2015-10-08T01:19:06.870Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.910 34.777 1504.3275 02:21:17.51M 2015-10-08T01:19:07.075Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3268 02:21:17.71M 2015-10-08T01:19:07.275Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.910 34.777 1504.3274 02:21:17.91M 2015-10-08T01:19:07.482Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3270 02:21:18.13M 2015-10-08T01:19:07.680Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.910 34.777 1504.3264 02:21:18.33M 2015-10-08T01:19:07.887Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.909 34.777 1504.3254 02:21:18.53M 2015-10-08T01:19:08.085Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.908 34.776 1504.3235 02:21:18.73M 2015-10-08T01:19:08.290Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.907 34.776 1504.3218 02:21:18.92M 2015-10-08T01:19:08.490Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.775 1504.3195 02:21:19.14M 2015-10-08T01:19:08.695Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.906 34.775 1504.3190 02:21:19.34M 2015-10-08T01:19:08.900Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.907 34.775 1504.3196 02:21:19.54M 2015-10-08T01:19:09.120Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.776 1504.3201 02:21:19.74M 2015-10-08T01:19:09.305Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.775 1504.3199 02:21:19.96M 2015-10-08T01:19:09.510Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.775 1504.3203 02:21:20.16M 2015-10-08T01:19:09.710Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.904 34.773 1504.3174 02:21:20.36M 2015-10-08T01:19:09.915Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3184 02:21:20.56M 2015-10-08T01:19:10.120Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.910 34.777 1504.3253 02:21:20.75M 2015-10-08T01:19:10.320Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.911 34.778 1504.3270 02:21:20.96M 2015-10-08T01:19:10.526Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.910 34.778 1504.3268 02:21:21.17M 2015-10-08T01:19:10.725Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.778 1504.3270 02:21:21.37M 2015-10-08T01:19:10.930Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3263 02:21:21.57M 2015-10-08T01:19:11.130Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.777 1504.3262 02:21:21.77M 2015-10-08T01:19:11.335Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.777 1504.3256 02:21:21.97M 2015-10-08T01:19:11.535Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3253 02:21:22.19M 2015-10-08T01:19:11.740Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.776 1504.3243 02:21:22.38M 2015-10-08T01:19:11.945Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3243 02:21:22.59M 2015-10-08T01:19:12.145Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.776 1504.3254 02:21:22.79M 2015-10-08T01:19:12.350Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.909 34.777 1504.3252 02:21:23.00M 2015-10-08T01:19:12.555Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3248 02:21:23.20M 2015-10-08T01:19:12.755Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3252 02:21:23.40M 2015-10-08T01:19:12.960Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.909 34.776 1504.3251 02:21:23.60M 2015-10-08T01:19:13.160Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.776 1504.3260 02:21:23.80M 2015-10-08T01:19:13.365Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3254 02:21:24.02M 2015-10-08T01:19:13.585Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3242 02:21:24.22M 2015-10-08T01:19:13.770Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3236 02:21:24.43M 2015-10-08T01:19:13.970Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3237 02:21:24.62M 2015-10-08T01:19:14.175Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3237 02:21:24.81M 2015-10-08T01:19:14.380Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.774 1504.3237 02:21:25.03M 2015-10-08T01:19:14.585Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3239 02:21:25.23M 2015-10-08T01:19:14.785Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3237 02:21:25.43M 2015-10-08T01:19:14.990Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3240 02:21:25.63M 2015-10-08T01:19:15.195Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3242 02:21:25.83M 2015-10-08T01:19:15.395Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3245 02:21:26.05M 2015-10-08T01:19:15.600Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3239 02:21:26.25M 2015-10-08T01:19:15.800Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3225 02:21:26.45M 2015-10-08T01:19:16.006Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3223 02:21:26.65M 2015-10-08T01:19:16.208Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.771 1504.3210 02:21:26.85M 2015-10-08T01:19:16.410Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3203 02:21:27.06M 2015-10-08T01:19:16.610Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.771 1504.3206 02:21:27.26M 2015-10-08T01:19:16.815Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3203 02:21:27.46M 2015-10-08T01:19:17.020Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.771 1504.3196 02:21:27.66M 2015-10-08T01:19:17.220Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3180 02:21:27.86M 2015-10-08T01:19:17.425Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.772 1504.3176 02:21:28.08M 2015-10-08T01:19:17.625Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.904 34.772 1504.3167 02:21:28.28M 2015-10-08T01:19:17.831Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.904 34.773 1504.3164 02:21:28.47M 2015-10-08T01:19:18.051Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.904 34.773 1504.3158 02:21:28.68M 2015-10-08T01:19:18.236Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.904 34.773 1504.3149 02:21:28.89M 2015-10-08T01:19:18.440Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.905 34.774 1504.3152 02:21:29.09M 2015-10-08T01:19:18.640Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.905 34.775 1504.3158 02:21:29.29M 2015-10-08T01:19:18.848Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.905 34.775 1504.3160 02:21:29.49M 2015-10-08T01:19:19.047Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.906 34.775 1504.3168 02:21:29.69M 2015-10-08T01:19:19.255Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.907 34.776 1504.3179 02:21:29.89M 2015-10-08T01:19:19.456Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.908 34.776 1504.3193 02:21:30.11M 2015-10-08T01:19:19.661Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.777 1504.3203 02:21:30.31M 2015-10-08T01:19:19.861Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.776 1504.3207 02:21:30.50M 2015-10-08T01:19:20.066Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.777 1504.3209 02:21:30.70M 2015-10-08T01:19:20.271Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.908 34.777 1504.3218 02:21:30.90M 2015-10-08T01:19:20.471Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.909 34.777 1504.3224 02:21:31.12M 2015-10-08T01:19:20.676Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.909 34.777 1504.3231 02:21:31.32M 2015-10-08T01:19:20.884Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.909 34.777 1504.3235 02:21:31.52M 2015-10-08T01:19:21.076Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.777 1504.3242 02:21:31.72M 2015-10-08T01:19:21.286Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.777 1504.3239 02:21:31.91M 2015-10-08T01:19:21.488Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.908 34.776 1504.3242 02:21:32.14M 2015-10-08T01:19:21.691Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3239 02:21:32.34M 2015-10-08T01:19:21.896Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.908 34.776 1504.3229 02:21:32.54M 2015-10-08T01:19:22.096Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.777 1504.3239 02:21:32.74M 2015-10-08T01:19:22.320Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.776 1504.3240 02:21:32.93M 2015-10-08T01:19:22.516Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3229 02:21:33.15M 2015-10-08T01:19:22.724Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.908 34.776 1504.3221 02:21:33.37M 2015-10-08T01:19:22.906Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.908 34.777 1504.3230 02:21:33.55M 2015-10-08T01:19:23.111Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.908 34.777 1504.3230 02:21:33.75M 2015-10-08T01:19:23.324Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.908 34.777 1504.3228 02:21:33.95M 2015-10-08T01:19:23.516Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.909 34.777 1504.3236 02:21:34.17M 2015-10-08T01:19:23.721Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.909 34.777 1504.3239 02:21:34.37M 2015-10-08T01:19:23.921Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.908 34.777 1504.3229 02:21:34.56M 2015-10-08T01:19:24.128Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.908 34.777 1504.3223 02:21:34.76M 2015-10-08T01:19:24.331Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.908 34.777 1504.3221 02:21:34.96M 2015-10-08T01:19:24.536Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.772 1504.3157 02:21:35.18M 2015-10-08T01:19:24.736Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.772 1504.3165 02:21:35.38M 2015-10-08T01:19:24.936Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3169 02:21:35.58M 2015-10-08T01:19:25.141Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.773 1504.3175 02:21:35.78M 2015-10-08T01:19:25.346Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3180 02:21:36.00M 2015-10-08T01:19:25.546Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3187 02:21:36.20M 2015-10-08T01:19:25.751Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.906 34.775 1504.3198 02:21:36.39M 2015-10-08T01:19:25.951Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3203 02:21:36.59M 2015-10-08T01:19:26.156Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3207 02:21:36.79M 2015-10-08T01:19:26.361Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.907 34.776 1504.3206 02:21:37.01M 2015-10-08T01:19:26.561Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.776 1504.3202 02:21:37.21M 2015-10-08T01:19:26.768Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.907 34.776 1504.3209 02:21:37.41M 2015-10-08T01:19:26.986Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.908 34.777 1504.3215 02:21:37.61M 2015-10-08T01:19:27.171Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.908 34.777 1504.3228 02:21:37.83M 2015-10-08T01:19:27.376Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.908 34.777 1504.3236 02:21:38.03M 2015-10-08T01:19:27.576Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.908 34.776 1504.3243 02:21:38.23M 2015-10-08T01:19:27.781Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.908 34.776 1504.3253 02:21:38.43M 2015-10-08T01:19:27.981Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.909 34.777 1504.3259 02:21:38.62M 2015-10-08T01:19:28.186Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.909 34.777 1504.3264 02:21:38.82M 2015-10-08T01:19:28.391Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.909 34.777 1504.3267 02:21:39.04M 2015-10-08T01:19:28.591Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.777 1504.3256 02:21:39.24M 2015-10-08T01:19:28.796Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.776 1504.3252 02:21:39.44M 2015-10-08T01:19:29.001Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.776 1504.3263 02:21:39.64M 2015-10-08T01:19:29.201Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.777 1504.3263 02:21:39.84M 2015-10-08T01:19:29.408Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3251 02:21:40.06M 2015-10-08T01:19:29.611Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3248 02:21:40.26M 2015-10-08T01:19:29.811Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.776 1504.3232 02:21:40.46M 2015-10-08T01:19:30.011Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.908 34.776 1504.3225 02:21:40.65M 2015-10-08T01:19:30.216Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.776 1504.3217 02:21:40.85M 2015-10-08T01:19:30.421Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.775 1504.3215 02:21:41.07M 2015-10-08T01:19:30.626Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.775 1504.3207 02:21:41.27M 2015-10-08T01:19:30.826Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.906 34.775 1504.3198 02:21:41.47M 2015-10-08T01:19:31.031Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.906 34.775 1504.3195 02:21:41.67M 2015-10-08T01:19:31.231Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.906 34.775 1504.3196 02:21:41.87M 2015-10-08T01:19:31.451Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.906 34.775 1504.3193 02:21:42.09M 2015-10-08T01:19:31.636Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.906 34.775 1504.3195 02:21:42.30M 2015-10-08T01:19:31.841Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.906 34.775 1504.3195 02:21:42.49M 2015-10-08T01:19:32.048Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.907 34.775 1504.3201 02:21:42.68M 2015-10-08T01:19:32.246Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.907 34.775 1504.3191 02:21:42.88M 2015-10-08T01:19:32.446Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.775 1504.3195 02:21:43.10M 2015-10-08T01:19:32.651Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.775 1504.3196 02:21:43.30M 2015-10-08T01:19:32.856Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.776 1504.3199 02:21:43.50M 2015-10-08T01:19:33.056Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.907 34.776 1504.3203 02:21:43.70M 2015-10-08T01:19:33.261Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.908 34.776 1504.3207 02:21:43.90M 2015-10-08T01:19:33.466Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.908 34.776 1504.3203 02:21:44.12M 2015-10-08T01:19:33.671Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.907 34.776 1504.3197 02:21:44.32M 2015-10-08T01:19:33.871Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.907 34.776 1504.3192 02:21:44.51M 2015-10-08T01:19:34.071Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.907 34.776 1504.3187 02:21:44.71M 2015-10-08T01:19:34.277Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.906 34.775 1504.3181 02:21:44.91M 2015-10-08T01:19:34.482Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.905 34.774 1504.3187 02:21:45.13M 2015-10-08T01:19:34.688Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.905 34.773 1504.3186 02:21:45.33M 2015-10-08T01:19:34.886Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3188 02:21:45.53M 2015-10-08T01:19:35.091Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3174 02:21:45.73M 2015-10-08T01:19:35.296Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3174 02:21:45.93M 2015-10-08T01:19:35.496Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.903 34.772 1504.3167 02:21:46.15M 2015-10-08T01:19:35.696Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3206 02:21:46.35M 2015-10-08T01:19:35.916Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3214 02:21:46.54M 2015-10-08T01:19:36.106Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3217 02:21:46.76M 2015-10-08T01:19:36.306Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3212 02:21:46.94M 2015-10-08T01:19:36.511Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3215 02:21:47.16M 2015-10-08T01:19:36.711Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3206 02:21:47.36M 2015-10-08T01:19:36.916Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3201 02:21:47.56M 2015-10-08T01:19:37.121Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.771 1504.3207 02:21:47.76M 2015-10-08T01:19:37.328Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.771 1504.3209 02:21:47.96M 2015-10-08T01:19:37.527Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.770 1504.3207 02:21:48.18M 2015-10-08T01:19:37.726Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3192 02:21:48.38M 2015-10-08T01:19:37.932Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3196 02:21:48.57M 2015-10-08T01:19:38.131Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.771 1504.3204 02:21:48.77M 2015-10-08T01:19:38.337Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3160 02:21:48.97M 2015-10-08T01:19:38.541Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3188 02:21:49.19M 2015-10-08T01:19:38.741Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3201 02:21:49.39M 2015-10-08T01:19:38.946Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3212 02:21:49.59M 2015-10-08T01:19:39.151Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.771 1504.3212 02:21:49.79M 2015-10-08T01:19:39.351Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.771 1504.3208 02:21:50.01M 2015-10-08T01:19:39.556Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.771 1504.3209 02:21:50.21M 2015-10-08T01:19:39.756Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3213 02:21:50.40M 2015-10-08T01:19:39.961Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3219 02:21:50.60M 2015-10-08T01:19:40.204Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3219 02:21:50.80M 2015-10-08T01:19:40.432Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3215 02:21:51.02M 2015-10-08T01:19:40.572Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3209 02:21:51.28M 2015-10-08T01:19:40.772Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3136 02:21:51.42M 2015-10-08T01:19:40.976Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.905 34.775 1504.3171 02:21:51.62M 2015-10-08T01:19:41.177Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3154 02:21:51.82M 2015-10-08T01:19:41.387Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3148 02:21:52.04M 2015-10-08T01:19:41.586Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.771 1504.3140 02:21:52.24M 2015-10-08T01:19:41.786Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3138 02:21:52.43M 2015-10-08T01:19:41.991Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3134 02:21:52.63M 2015-10-08T01:19:42.197Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3125 02:21:52.83M 2015-10-08T01:19:42.397Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3130 02:21:53.05M 2015-10-08T01:19:42.602Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3130 02:21:53.25M 2015-10-08T01:19:42.807Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3134 02:21:53.45M 2015-10-08T01:19:43.007Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3135 02:21:53.65M 2015-10-08T01:19:43.212Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3135 02:21:53.85M 2015-10-08T01:19:43.412Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3136 02:21:54.07M 2015-10-08T01:19:43.617Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3132 02:21:54.27M 2015-10-08T01:19:43.822Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3137 02:21:54.46M 2015-10-08T01:19:44.022Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3142 02:21:54.66M 2015-10-08T01:19:44.222Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3154 02:21:54.86M 2015-10-08T01:19:44.427Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.771 1504.3168 02:21:55.08M 2015-10-08T01:19:44.632Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3181 02:21:55.28M 2015-10-08T01:19:44.852Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.903 34.771 1504.3188 02:21:55.48M 2015-10-08T01:19:45.037Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.771 1504.3197 02:21:55.70M 2015-10-08T01:19:45.242Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.772 1504.3202 02:21:55.88M 2015-10-08T01:19:45.492Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3206 02:21:56.10M 2015-10-08T01:19:45.647Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3204 02:21:56.34M 2015-10-08T01:19:45.852Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3193 02:21:56.49M 2015-10-08T01:19:46.052Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3207 02:21:56.69M 2015-10-08T01:19:46.257Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.773 1504.3220 02:21:56.89M 2015-10-08T01:19:46.457Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.906 34.773 1504.3225 02:21:57.11M 2015-10-08T01:19:46.662Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3229 02:21:57.31M 2015-10-08T01:19:46.867Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3230 02:21:57.51M 2015-10-08T01:19:47.067Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.906 34.773 1504.3230 02:21:57.71M 2015-10-08T01:19:47.272Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.905 34.773 1504.3207 02:21:57.91M 2015-10-08T01:19:47.480Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3192 02:21:58.13M 2015-10-08T01:19:47.677Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.773 1504.3187 02:21:58.33M 2015-10-08T01:19:47.882Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3171 02:21:58.52M 2015-10-08T01:19:48.082Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3170 02:21:58.72M 2015-10-08T01:19:48.287Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3169 02:21:58.92M 2015-10-08T01:19:48.488Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.773 1504.3163 02:21:59.14M 2015-10-08T01:19:48.692Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3165 02:21:59.34M 2015-10-08T01:19:48.897Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3177 02:21:59.54M 2015-10-08T01:19:49.097Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3177 02:21:59.74M 2015-10-08T01:19:49.317Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.904 34.772 1504.3162 02:21:59.94M 2015-10-08T01:19:49.502Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.772 1504.3164 02:22:00.17M 2015-10-08T01:19:49.707Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.772 1504.3170 02:22:00.35M 2015-10-08T01:19:49.907Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.903 34.772 1504.3173 02:22:00.56M 2015-10-08T01:19:50.112Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3186 02:22:00.75M 2015-10-08T01:19:50.317Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.773 1504.3197 02:22:00.95M 2015-10-08T01:19:50.604Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3206 02:22:01.17M 2015-10-08T01:19:50.722Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.774 1504.3218 02:22:01.42M 2015-10-08T01:19:50.927Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3228 02:22:01.57M 2015-10-08T01:19:51.127Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3231 02:22:01.77M 2015-10-08T01:19:51.332Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3234 02:22:01.97M 2015-10-08T01:19:51.537Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3243 02:22:02.19M 2015-10-08T01:19:51.746Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3247 02:22:02.39M 2015-10-08T01:19:51.942Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3248 02:22:02.58M 2015-10-08T01:19:52.142Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3247 02:22:02.78M 2015-10-08T01:19:52.347Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.775 1504.3256 02:22:03.00M 2015-10-08T01:19:52.564Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.776 1504.3259 02:22:03.20M 2015-10-08T01:19:52.747Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3256 02:22:03.40M 2015-10-08T01:19:52.957Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3260 02:22:03.59M 2015-10-08T01:19:53.157Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.777 1504.3259 02:22:03.80M 2015-10-08T01:19:53.362Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3252 02:22:04.02M 2015-10-08T01:19:53.567Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3243 02:22:04.22M 2015-10-08T01:19:53.787Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.908 34.776 1504.3229 02:22:04.42M 2015-10-08T01:19:53.972Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.775 1504.3237 02:22:04.63M 2015-10-08T01:19:54.177Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.908 34.775 1504.3240 02:22:04.81M 2015-10-08T01:19:54.377Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3237 02:22:05.03M 2015-10-08T01:19:54.582Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3229 02:22:05.23M 2015-10-08T01:19:54.782Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.765 1504.3121 02:22:05.43M 2015-10-08T01:19:54.987Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.896 34.765 1504.3103 02:22:05.63M 2015-10-08T01:19:55.192Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.899 34.765 1504.3186 02:22:05.83M 2015-10-08T01:19:55.392Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.900 34.766 1504.3191 02:22:06.05M 2015-10-08T01:19:55.597Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.901 34.767 1504.3198 02:22:06.24M 2015-10-08T01:19:55.797Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.902 34.769 1504.3208 02:22:06.44M 2015-10-08T01:19:56.002Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.903 34.770 1504.3217 02:22:06.64M 2015-10-08T01:19:56.204Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.904 34.770 1504.3228 02:22:06.84M 2015-10-08T01:19:56.408Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3243 02:22:07.06M 2015-10-08T01:19:56.612Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3254 02:22:07.26M 2015-10-08T01:19:56.812Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3252 02:22:07.46M 2015-10-08T01:19:57.017Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.772 1504.3212 02:22:07.66M 2015-10-08T01:19:57.217Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.772 1504.3214 02:22:07.86M 2015-10-08T01:19:57.422Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.771 1504.3201 02:22:08.08M 2015-10-08T01:19:57.627Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.769 1504.3180 02:22:08.28M 2015-10-08T01:19:57.832Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3176 02:22:08.47M 2015-10-08T01:19:58.032Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3179 02:22:08.67M 2015-10-08T01:19:58.252Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3173 02:22:08.87M 2015-10-08T01:19:58.437Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3217 02:22:09.11M 2015-10-08T01:19:58.642Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.774 1504.3217 02:22:09.29M 2015-10-08T01:19:58.842Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3234 02:22:09.49M 2015-10-08T01:19:59.048Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3235 02:22:09.69M 2015-10-08T01:19:59.252Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3231 02:22:09.89M 2015-10-08T01:19:59.452Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.911 34.779 1504.3275 02:22:10.11M 2015-10-08T01:19:59.657Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.779 1504.3276 02:22:10.30M 2015-10-08T01:19:59.862Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.912 34.779 1504.3281 02:22:10.50M 2015-10-08T01:20:00.057Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.908 34.776 1504.3240 02:22:10.70M 2015-10-08T01:20:00.262Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.908 34.776 1504.3232 02:22:10.90M 2015-10-08T01:20:00.467Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.775 1504.3231 02:22:11.12M 2015-10-08T01:20:00.717Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3228 02:22:11.32M 2015-10-08T01:20:00.872Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.909 34.777 1504.3252 02:22:11.56M 2015-10-08T01:20:01.077Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.778 1504.3254 02:22:11.71M 2015-10-08T01:20:01.283Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.778 1504.3258 02:22:11.91M 2015-10-08T01:20:01.482Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.771 1504.3179 02:22:12.14M 2015-10-08T01:20:01.689Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3169 02:22:12.33M 2015-10-08T01:20:01.924Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3163 02:22:12.53M 2015-10-08T01:20:02.092Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.769 1504.3163 02:22:12.73M 2015-10-08T01:20:02.297Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.768 1504.3154 02:22:12.93M 2015-10-08T01:20:02.498Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3140 02:22:13.15M 2015-10-08T01:20:02.718Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3137 02:22:13.35M 2015-10-08T01:20:02.903Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3132 02:22:13.57M 2015-10-08T01:20:03.107Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3146 02:22:13.75M 2015-10-08T01:20:03.324Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3156 02:22:13.95M 2015-10-08T01:20:03.512Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3159 02:22:14.17M 2015-10-08T01:20:03.712Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3152 02:22:14.36M 2015-10-08T01:20:03.918Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3192 02:22:14.56M 2015-10-08T01:20:04.123Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3207 02:22:14.76M 2015-10-08T01:20:04.322Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3213 02:22:14.96M 2015-10-08T01:20:04.528Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3223 02:22:15.18M 2015-10-08T01:20:04.732Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3218 02:22:15.38M 2015-10-08T01:20:04.937Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3219 02:22:15.58M 2015-10-08T01:20:05.137Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.772 1504.3206 02:22:15.78M 2015-10-08T01:20:05.337Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3225 02:22:16.00M 2015-10-08T01:20:05.543Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3235 02:22:16.19M 2015-10-08T01:20:05.793Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.777 1504.3241 02:22:16.39M 2015-10-08T01:20:05.952Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3201 02:22:16.64M 2015-10-08T01:20:06.153Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3191 02:22:16.79M 2015-10-08T01:20:06.353Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.771 1504.3180 02:22:17.01M 2015-10-08T01:20:06.558Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3169 02:22:17.21M 2015-10-08T01:20:06.763Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.771 1504.3184 02:22:17.41M 2015-10-08T01:20:06.963Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.904 34.772 1504.3184 02:22:17.61M 2015-10-08T01:20:07.188Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.904 34.772 1504.3177 02:22:17.81M 2015-10-08T01:20:07.368Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.772 1504.3182 02:22:18.04M 2015-10-08T01:20:07.578Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.908 34.776 1504.3219 02:22:18.22M 2015-10-08T01:20:07.778Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.905 34.773 1504.3185 02:22:18.42M 2015-10-08T01:20:07.983Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.774 1504.3195 02:22:18.62M 2015-10-08T01:20:08.183Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.774 1504.3193 02:22:18.82M 2015-10-08T01:20:08.404Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.906 34.774 1504.3197 02:22:19.04M 2015-10-08T01:20:08.588Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.906 34.775 1504.3208 02:22:19.24M 2015-10-08T01:20:08.793Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3214 02:22:19.44M 2015-10-08T01:20:08.993Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3220 02:22:19.64M 2015-10-08T01:20:09.198Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3228 02:22:19.84M 2015-10-08T01:20:09.403Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.908 34.776 1504.3237 02:22:20.06M 2015-10-08T01:20:09.603Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.776 1504.3250 02:22:20.26M 2015-10-08T01:20:09.803Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3226 02:22:20.45M 2015-10-08T01:20:10.008Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.774 1504.3230 02:22:20.65M 2015-10-08T01:20:10.213Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3234 02:22:20.85M 2015-10-08T01:20:10.444Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3236 02:22:21.07M 2015-10-08T01:20:10.618Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.775 1504.3237 02:22:21.27M 2015-10-08T01:20:10.868Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.775 1504.3237 02:22:21.47M 2015-10-08T01:20:11.028Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3229 02:22:21.71M 2015-10-08T01:20:11.228Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3220 02:22:21.87M 2015-10-08T01:20:11.433Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3153 02:22:22.08M 2015-10-08T01:20:11.653Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.766 1504.3140 02:22:22.28M 2015-10-08T01:20:11.844Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3176 02:22:22.50M 2015-10-08T01:20:12.038Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3147 02:22:22.68M 2015-10-08T01:20:12.243Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3129 02:22:22.88M 2015-10-08T01:20:12.443Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.765 1504.3107 02:22:23.10M 2015-10-08T01:20:12.653Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3099 02:22:23.30M 2015-10-08T01:20:12.853Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3118 02:22:23.50M 2015-10-08T01:20:13.058Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3110 02:22:23.70M 2015-10-08T01:20:13.284Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3118 02:22:23.90M 2015-10-08T01:20:13.463Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3140 02:22:24.11M 2015-10-08T01:20:13.663Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.899 34.767 1504.3158 02:22:24.31M 2015-10-08T01:20:13.868Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3176 02:22:24.51M 2015-10-08T01:20:14.073Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3191 02:22:24.71M 2015-10-08T01:20:14.273Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3191 02:22:24.91M 2015-10-08T01:20:14.478Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.769 1504.3197 02:22:25.13M 2015-10-08T01:20:14.683Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.770 1504.3195 02:22:25.33M 2015-10-08T01:20:14.883Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.770 1504.3202 02:22:25.53M 2015-10-08T01:20:15.088Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3198 02:22:25.73M 2015-10-08T01:20:15.288Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3192 02:22:25.93M 2015-10-08T01:20:15.493Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.768 1504.3186 02:22:26.14M 2015-10-08T01:20:15.698Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.767 1504.3176 02:22:26.34M 2015-10-08T01:20:15.943Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.766 1504.3158 02:22:26.54M 2015-10-08T01:20:16.118Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3163 02:22:26.79M 2015-10-08T01:20:16.324Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.767 1504.3162 02:22:26.96M 2015-10-08T01:20:16.508Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3151 02:22:27.16M 2015-10-08T01:20:16.708Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3132 02:22:27.36M 2015-10-08T01:20:16.913Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3126 02:22:27.56M 2015-10-08T01:20:17.118Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3127 02:22:27.76M 2015-10-08T01:20:17.318Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.770 1504.3170 02:22:27.95M 2015-10-08T01:20:17.523Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3164 02:22:28.17M 2015-10-08T01:20:17.723Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3151 02:22:28.37M 2015-10-08T01:20:17.928Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3138 02:22:28.57M 2015-10-08T01:20:18.129Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3127 02:22:28.77M 2015-10-08T01:20:18.333Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.766 1504.3105 02:22:28.97M 2015-10-08T01:20:18.538Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3098 02:22:29.19M 2015-10-08T01:20:18.738Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.895 34.764 1504.3094 02:22:29.39M 2015-10-08T01:20:18.964Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.895 34.763 1504.3087 02:22:29.59M 2015-10-08T01:20:19.143Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.894 34.763 1504.3088 02:22:29.79M 2015-10-08T01:20:19.353Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3083 02:22:30.00M 2015-10-08T01:20:19.553Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3088 02:22:30.21M 2015-10-08T01:20:19.758Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.894 34.762 1504.3077 02:22:30.40M 2015-10-08T01:20:19.958Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.893 34.762 1504.3068 02:22:30.60M 2015-10-08T01:20:20.163Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.898 34.766 1504.3120 02:22:30.80M 2015-10-08T01:20:20.363Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.898 34.767 1504.3120 02:22:31.02M 2015-10-08T01:20:20.583Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.899 34.767 1504.3130 02:22:31.22M 2015-10-08T01:20:20.768Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.900 34.767 1504.3149 02:22:31.44M 2015-10-08T01:20:21.018Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.898 34.766 1504.3126 02:22:31.62M 2015-10-08T01:20:21.178Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.898 34.766 1504.3134 02:22:31.86M 2015-10-08T01:20:21.378Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.766 1504.3124 02:22:32.04M 2015-10-08T01:20:21.583Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.766 1504.3116 02:22:32.23M 2015-10-08T01:20:21.783Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.898 34.766 1504.3121 02:22:32.43M 2015-10-08T01:20:21.988Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.765 1504.3119 02:22:32.63M 2015-10-08T01:20:22.193Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.764 1504.3107 02:22:32.83M 2015-10-08T01:20:22.398Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3085 02:22:33.05M 2015-10-08T01:20:22.598Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.763 1504.3076 02:22:33.25M 2015-10-08T01:20:22.803Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.896 34.765 1504.3092 02:22:33.45M 2015-10-08T01:20:23.003Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3091 02:22:33.65M 2015-10-08T01:20:23.208Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3206 02:22:33.85M 2015-10-08T01:20:23.408Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3214 02:22:34.06M 2015-10-08T01:20:23.613Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3215 02:22:34.26M 2015-10-08T01:20:23.813Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3212 02:22:34.46M 2015-10-08T01:20:24.044Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3204 02:22:34.66M 2015-10-08T01:20:24.218Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3140 02:22:34.86M 2015-10-08T01:20:24.423Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.767 1504.3132 02:22:35.08M 2015-10-08T01:20:24.628Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.766 1504.3126 02:22:35.28M 2015-10-08T01:20:24.833Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3130 02:22:35.48M 2015-10-08T01:20:25.053Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.900 34.769 1504.3171 02:22:35.68M 2015-10-08T01:20:25.238Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.764 1504.3126 02:22:35.89M 2015-10-08T01:20:25.438Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.763 1504.3123 02:22:36.09M 2015-10-08T01:20:25.643Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.762 1504.3105 02:22:36.29M 2015-10-08T01:20:25.843Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.893 34.762 1504.3097 02:22:36.49M 2015-10-08T01:20:26.098Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3087 02:22:36.69M 2015-10-08T01:20:26.253Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.892 34.760 1504.3093 02:22:36.94M 2015-10-08T01:20:26.453Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3042 02:22:37.11M 2015-10-08T01:20:26.658Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3029 02:22:37.31M 2015-10-08T01:20:26.858Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3101 02:22:37.51M 2015-10-08T01:20:27.063Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3102 02:22:37.71M 2015-10-08T01:20:27.268Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.772 1504.3119 02:22:37.90M 2015-10-08T01:20:27.474Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3125 02:22:38.12M 2015-10-08T01:20:27.674Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.904 34.774 1504.3127 02:22:38.32M 2015-10-08T01:20:27.879Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.903 34.774 1504.3115 02:22:38.52M 2015-10-08T01:20:28.079Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.903 34.773 1504.3116 02:22:38.72M 2015-10-08T01:20:28.284Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3124 02:22:38.92M 2015-10-08T01:20:28.489Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3124 02:22:39.14M 2015-10-08T01:20:28.689Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3129 02:22:39.34M 2015-10-08T01:20:28.894Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.900 34.769 1504.3127 02:22:39.54M 2015-10-08T01:20:29.099Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.905 34.774 1504.3191 02:22:39.74M 2015-10-08T01:20:29.299Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.772 1504.3149 02:22:39.94M 2015-10-08T01:20:29.519Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.901 34.771 1504.3138 02:22:40.15M 2015-10-08T01:20:29.704Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3131 02:22:40.37M 2015-10-08T01:20:29.904Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3113 02:22:40.55M 2015-10-08T01:20:30.109Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.899 34.770 1504.3099 02:22:40.75M 2015-10-08T01:20:30.314Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.899 34.770 1504.3094 02:22:40.95M 2015-10-08T01:20:30.514Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3094 02:22:41.17M 2015-10-08T01:20:30.719Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.899 34.769 1504.3094 02:22:41.37M 2015-10-08T01:20:30.924Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.770 1504.3118 02:22:41.57M 2015-10-08T01:20:31.174Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3136 02:22:41.77M 2015-10-08T01:20:31.329Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3138 02:22:42.03M 2015-10-08T01:20:31.529Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3230 02:22:42.19M 2015-10-08T01:20:31.734Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3240 02:22:42.38M 2015-10-08T01:20:31.939Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.776 1504.3245 02:22:42.58M 2015-10-08T01:20:32.144Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.770 1504.3195 02:22:42.78M 2015-10-08T01:20:32.344Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3193 02:22:43.00M 2015-10-08T01:20:32.549Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3210 02:22:43.20M 2015-10-08T01:20:32.749Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.771 1504.3221 02:22:43.40M 2015-10-08T01:20:32.954Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3220 02:22:43.60M 2015-10-08T01:20:33.154Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3278 02:22:43.80M 2015-10-08T01:20:33.359Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3265 02:22:44.01M 2015-10-08T01:20:33.559Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.909 34.776 1504.3262 02:22:44.21M 2015-10-08T01:20:33.764Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3253 02:22:44.41M 2015-10-08T01:20:33.984Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3251 02:22:44.61M 2015-10-08T01:20:34.169Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3235 02:22:44.83M 2015-10-08T01:20:34.374Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.908 34.776 1504.3226 02:22:45.03M 2015-10-08T01:20:34.574Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.766 1504.3099 02:22:45.23M 2015-10-08T01:20:34.779Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3083 02:22:45.43M 2015-10-08T01:20:34.984Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.766 1504.3096 02:22:45.63M 2015-10-08T01:20:35.199Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.767 1504.3102 02:22:45.83M 2015-10-08T01:20:35.389Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.899 34.765 1504.3188 02:22:46.05M 2015-10-08T01:20:35.594Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.900 34.766 1504.3208 02:22:46.24M 2015-10-08T01:20:35.794Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.902 34.767 1504.3230 02:22:46.44M 2015-10-08T01:20:35.999Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.903 34.768 1504.3247 02:22:46.64M 2015-10-08T01:20:36.249Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.904 34.769 1504.3258 02:22:46.84M 2015-10-08T01:20:36.404Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.906 34.771 1504.3281 02:22:47.11M 2015-10-08T01:20:36.609Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.906 34.771 1504.3285 02:22:47.26M 2015-10-08T01:20:36.809Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3290 02:22:47.46M 2015-10-08T01:20:37.014Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.768 1504.3240 02:22:47.66M 2015-10-08T01:20:37.214Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.902 34.767 1504.3217 02:22:47.85M 2015-10-08T01:20:37.419Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3196 02:22:48.07M 2015-10-08T01:20:37.619Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3185 02:22:48.27M 2015-10-08T01:20:37.824Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3182 02:22:48.47M 2015-10-08T01:20:38.029Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3176 02:22:48.67M 2015-10-08T01:20:38.229Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.767 1504.3167 02:22:48.87M 2015-10-08T01:20:38.449Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.767 1504.3154 02:22:49.09M 2015-10-08T01:20:38.639Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.763 1504.3101 02:22:49.30M 2015-10-08T01:20:38.839Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.763 1504.3102 02:22:49.49M 2015-10-08T01:20:39.044Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3094 02:22:49.69M 2015-10-08T01:20:39.249Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3097 02:22:49.88M 2015-10-08T01:20:39.449Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3102 02:22:50.10M 2015-10-08T01:20:39.654Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.763 1504.3099 02:22:50.30M 2015-10-08T01:20:39.854Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.763 1504.3109 02:22:50.50M 2015-10-08T01:20:40.059Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.763 1504.3109 02:22:50.70M 2015-10-08T01:20:40.259Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3135 02:22:50.90M 2015-10-08T01:20:40.464Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3163 02:22:51.12M 2015-10-08T01:20:40.669Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.898 34.764 1504.3181 02:22:51.32M 2015-10-08T01:20:40.869Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.899 34.766 1504.3175 02:22:51.52M 2015-10-08T01:20:41.074Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.899 34.766 1504.3175 02:22:51.72M 2015-10-08T01:20:41.324Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.767 1504.3176 02:22:51.92M 2015-10-08T01:20:41.479Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3180 02:22:52.18M 2015-10-08T01:20:41.684Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3181 02:22:52.33M 2015-10-08T01:20:41.884Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3177 02:22:52.53M 2015-10-08T01:20:42.089Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.769 1504.3184 02:22:52.73M 2015-10-08T01:20:42.289Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.769 1504.3182 02:22:52.93M 2015-10-08T01:20:42.494Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3184 02:22:53.15M 2015-10-08T01:20:42.694Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3186 02:22:53.35M 2015-10-08T01:20:42.919Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3181 02:22:53.55M 2015-10-08T01:20:43.104Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3182 02:22:53.76M 2015-10-08T01:20:43.309Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3177 02:22:53.94M 2015-10-08T01:20:43.509Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3168 02:22:54.16M 2015-10-08T01:20:43.714Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3158 02:22:54.36M 2015-10-08T01:20:43.919Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3153 02:22:54.56M 2015-10-08T01:20:44.119Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.907 34.775 1504.3218 02:22:54.76M 2015-10-08T01:20:44.319Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.772 1504.3179 02:22:54.96M 2015-10-08T01:20:44.524Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3195 02:22:55.18M 2015-10-08T01:20:44.729Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3202 02:22:55.38M 2015-10-08T01:20:44.934Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3209 02:22:55.58M 2015-10-08T01:20:45.134Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.773 1504.3188 02:22:55.78M 2015-10-08T01:20:45.339Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.903 34.772 1504.3174 02:22:55.97M 2015-10-08T01:20:45.539Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.903 34.771 1504.3163 02:22:56.19M 2015-10-08T01:20:45.744Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3160 02:22:56.39M 2015-10-08T01:20:45.944Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3105 02:22:56.59M 2015-10-08T01:20:46.149Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.771 1504.3170 02:22:56.79M 2015-10-08T01:20:46.354Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3190 02:22:57.01M 2015-10-08T01:20:46.554Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.904 34.773 1504.3165 02:22:57.21M 2015-10-08T01:20:46.759Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3164 02:22:57.41M 2015-10-08T01:20:46.959Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3160 02:22:57.61M 2015-10-08T01:20:47.165Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.905 34.775 1504.3167 02:22:57.80M 2015-10-08T01:20:47.385Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.776 1504.3174 02:22:58.02M 2015-10-08T01:20:47.569Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.907 34.776 1504.3180 02:22:58.24M 2015-10-08T01:20:47.774Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.776 1504.3174 02:22:58.42M 2015-10-08T01:20:47.979Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.905 34.775 1504.3168 02:22:58.62M 2015-10-08T01:20:48.179Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3181 02:22:58.82M 2015-10-08T01:20:48.379Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.774 1504.3175 02:22:59.04M 2015-10-08T01:20:48.585Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.773 1504.3179 02:22:59.24M 2015-10-08T01:20:48.790Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.904 34.773 1504.3186 02:22:59.44M 2015-10-08T01:20:49.004Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3196 02:22:59.63M 2015-10-08T01:20:49.195Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.768 1504.3159 02:22:59.84M 2015-10-08T01:20:49.394Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3159 02:23:00.05M 2015-10-08T01:20:49.600Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.766 1504.3157 02:23:00.25M 2015-10-08T01:20:49.805Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3143 02:23:00.45M 2015-10-08T01:20:50.004Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3146 02:23:00.65M 2015-10-08T01:20:50.209Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3151 02:23:00.85M 2015-10-08T01:20:50.414Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.898 34.765 1504.3157 02:23:01.07M 2015-10-08T01:20:50.614Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3148 02:23:01.27M 2015-10-08T01:20:50.819Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3152 02:23:01.47M 2015-10-08T01:20:51.019Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3151 02:23:01.67M 2015-10-08T01:20:51.225Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.766 1504.3148 02:23:01.86M 2015-10-08T01:20:51.470Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3154 02:23:02.08M 2015-10-08T01:20:51.630Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3151 02:23:02.32M 2015-10-08T01:20:51.850Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.765 1504.3142 02:23:02.48M 2015-10-08T01:20:52.035Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3143 02:23:02.70M 2015-10-08T01:20:52.240Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3148 02:23:02.88M 2015-10-08T01:20:52.445Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.899 34.767 1504.3153 02:23:03.10M 2015-10-08T01:20:52.645Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.768 1504.3160 02:23:03.30M 2015-10-08T01:20:52.884Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3164 02:23:03.50M 2015-10-08T01:20:53.050Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3137 02:23:03.70M 2015-10-08T01:20:53.255Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.899 34.768 1504.3129 02:23:03.89M 2015-10-08T01:20:53.460Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.899 34.768 1504.3125 02:23:04.11M 2015-10-08T01:20:53.660Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.899 34.768 1504.3118 02:23:04.31M 2015-10-08T01:20:53.865Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.898 34.767 1504.3107 02:23:04.51M 2015-10-08T01:20:54.065Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.897 34.767 1504.3099 02:23:04.71M 2015-10-08T01:20:54.270Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.765 1504.3090 02:23:04.91M 2015-10-08T01:20:54.475Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.764 1504.3075 02:23:05.13M 2015-10-08T01:20:54.675Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3079 02:23:05.33M 2015-10-08T01:20:54.880Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3073 02:23:05.53M 2015-10-08T01:20:55.080Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3073 02:23:05.73M 2015-10-08T01:20:55.286Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3081 02:23:05.92M 2015-10-08T01:20:55.485Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3024 02:23:06.14M 2015-10-08T01:20:55.695Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.758 1504.3018 02:23:06.34M 2015-10-08T01:20:55.895Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.889 34.759 1504.3031 02:23:06.54M 2015-10-08T01:20:56.100Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.889 34.758 1504.3031 02:23:06.74M 2015-10-08T01:20:56.320Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.889 34.758 1504.3036 02:23:06.94M 2015-10-08T01:20:56.505Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3143 02:23:07.18M 2015-10-08T01:20:56.705Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.899 34.767 1504.3165 02:23:07.36M 2015-10-08T01:20:56.910Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.900 34.768 1504.3174 02:23:07.56M 2015-10-08T01:20:57.115Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.900 34.768 1504.3179 02:23:07.75M 2015-10-08T01:20:57.315Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.769 1504.3185 02:23:07.96M 2015-10-08T01:20:57.520Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.896 34.764 1504.3127 02:23:08.17M 2015-10-08T01:20:57.720Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.763 1504.3109 02:23:08.37M 2015-10-08T01:20:57.925Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.762 1504.3093 02:23:08.57M 2015-10-08T01:20:58.130Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.893 34.762 1504.3086 02:23:08.77M 2015-10-08T01:20:58.330Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.893 34.762 1504.3075 02:23:08.97M 2015-10-08T01:20:58.535Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.892 34.762 1504.3069 02:23:09.19M 2015-10-08T01:20:58.735Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3065 02:23:09.39M 2015-10-08T01:20:58.940Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3058 02:23:09.58M 2015-10-08T01:20:59.145Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3058 02:23:09.78M 2015-10-08T01:20:59.345Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.762 1504.3055 02:23:10.00M 2015-10-08T01:20:59.550Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.763 1504.3053 02:23:10.20M 2015-10-08T01:20:59.750Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3058 02:23:10.40M 2015-10-08T01:20:59.955Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3062 02:23:10.60M 2015-10-08T01:21:00.160Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3065 02:23:10.80M 2015-10-08T01:21:00.360Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3068 02:23:11.02M 2015-10-08T01:21:00.565Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3064 02:23:11.22M 2015-10-08T01:21:00.780Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3063 02:23:11.42M 2015-10-08T01:21:00.970Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3071 02:23:11.63M 2015-10-08T01:21:01.170Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.767 1504.3075 02:23:11.81M 2015-10-08T01:21:01.375Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.767 1504.3077 02:23:12.03M 2015-10-08T01:21:01.625Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.767 1504.3083 02:23:12.23M 2015-10-08T01:21:01.780Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.767 1504.3090 02:23:12.48M 2015-10-08T01:21:01.985Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.767 1504.3093 02:23:12.63M 2015-10-08T01:21:02.190Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3096 02:23:12.83M 2015-10-08T01:21:02.390Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3094 02:23:13.05M 2015-10-08T01:21:02.590Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3101 02:23:13.25M 2015-10-08T01:21:02.800Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.765 1504.3099 02:23:13.44M 2015-10-08T01:21:03.000Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.895 34.764 1504.3097 02:23:13.65M 2015-10-08T01:21:03.200Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.764 1504.3108 02:23:13.84M 2015-10-08T01:21:03.405Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3113 02:23:14.06M 2015-10-08T01:21:03.610Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3115 02:23:14.26M 2015-10-08T01:21:03.815Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.895 34.761 1504.3173 02:23:14.46M 2015-10-08T01:21:04.015Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.895 34.761 1504.3184 02:23:14.66M 2015-10-08T01:21:04.220Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.760 1504.3180 02:23:14.86M 2015-10-08T01:21:04.420Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.760 1504.3175 02:23:15.08M 2015-10-08T01:21:04.620Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.760 1504.3174 02:23:15.28M 2015-10-08T01:21:04.825Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.895 34.760 1504.3169 02:23:15.47M 2015-10-08T01:21:05.035Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.895 34.760 1504.3169 02:23:15.67M 2015-10-08T01:21:05.250Z|I-OCEAN7-304-XXXX| 27.28 14.212 41.895 34.760 1504.3182 02:23:15.88M 2015-10-08T01:21:05.435Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.895 34.761 1504.3177 02:23:16.11M 2015-10-08T01:21:05.640Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.896 34.762 1504.3169 02:23:16.29M 2015-10-08T01:21:05.840Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.762 1504.3159 02:23:16.49M 2015-10-08T01:21:06.045Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.896 34.763 1504.3151 02:23:16.69M 2015-10-08T01:21:06.250Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3134 02:23:16.89M 2015-10-08T01:21:06.450Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.763 1504.3124 02:23:17.11M 2015-10-08T01:21:06.655Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.764 1504.3112 02:23:17.31M 2015-10-08T01:21:06.855Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3109 02:23:17.50M 2015-10-08T01:21:07.055Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.765 1504.3109 02:23:17.70M 2015-10-08T01:21:07.265Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3098 02:23:17.90M 2015-10-08T01:21:07.465Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.900 34.769 1504.3130 02:23:18.12M 2015-10-08T01:21:07.670Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3147 02:23:18.32M 2015-10-08T01:21:07.875Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.770 1504.3152 02:23:18.52M 2015-10-08T01:21:08.075Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3148 02:23:18.72M 2015-10-08T01:21:08.275Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3147 02:23:18.92M 2015-10-08T01:21:08.480Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3148 02:23:19.13M 2015-10-08T01:21:08.686Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3152 02:23:19.34M 2015-10-08T01:21:08.890Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3157 02:23:19.53M 2015-10-08T01:21:09.090Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3153 02:23:19.73M 2015-10-08T01:21:09.295Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3143 02:23:19.93M 2015-10-08T01:21:09.495Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3145 02:23:20.15M 2015-10-08T01:21:09.715Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3143 02:23:20.35M 2015-10-08T01:21:09.900Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3142 02:23:20.57M 2015-10-08T01:21:10.105Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3145 02:23:20.75M 2015-10-08T01:21:10.310Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3149 02:23:20.95M 2015-10-08T01:21:10.515Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3152 02:23:21.17M 2015-10-08T01:21:10.715Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3151 02:23:21.37M 2015-10-08T01:21:10.920Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3151 02:23:21.56M 2015-10-08T01:21:11.120Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3165 02:23:21.76M 2015-10-08T01:21:11.325Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.768 1504.3162 02:23:21.96M 2015-10-08T01:21:11.528Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.764 1504.3112 02:23:22.18M 2015-10-08T01:21:11.730Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3120 02:23:22.38M 2015-10-08T01:21:11.935Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3126 02:23:22.58M 2015-10-08T01:21:12.135Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3126 02:23:22.78M 2015-10-08T01:21:12.335Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3142 02:23:23.00M 2015-10-08T01:21:12.540Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3147 02:23:23.19M 2015-10-08T01:21:12.745Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3147 02:23:23.39M 2015-10-08T01:21:12.950Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.770 1504.3156 02:23:23.60M 2015-10-08T01:21:13.150Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3170 02:23:23.79M 2015-10-08T01:21:13.356Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3105 02:23:24.01M 2015-10-08T01:21:13.561Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3104 02:23:24.21M 2015-10-08T01:21:13.761Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.765 1504.3118 02:23:24.41M 2015-10-08T01:21:13.966Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.765 1504.3119 02:23:24.61M 2015-10-08T01:21:14.181Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.765 1504.3115 02:23:24.81M 2015-10-08T01:21:14.371Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.765 1504.3125 02:23:25.04M 2015-10-08T01:21:14.571Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3134 02:23:25.23M 2015-10-08T01:21:14.775Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.763 1504.3143 02:23:25.42M 2015-10-08T01:21:14.980Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.896 34.763 1504.3156 02:23:25.62M 2015-10-08T01:21:15.180Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.896 34.763 1504.3159 02:23:25.82M 2015-10-08T01:21:15.386Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.897 34.764 1504.3160 02:23:26.04M 2015-10-08T01:21:15.586Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.897 34.763 1504.3167 02:23:26.24M 2015-10-08T01:21:15.791Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.897 34.763 1504.3170 02:23:26.44M 2015-10-08T01:21:15.996Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.763 1504.3179 02:23:26.64M 2015-10-08T01:21:16.201Z|I-OCEAN7-304-XXXX| 27.31 14.211 41.897 34.763 1504.3180 02:23:26.84M 2015-10-08T01:21:16.401Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.896 34.762 1504.3169 02:23:27.06M 2015-10-08T01:21:16.606Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.899 34.765 1504.3198 02:23:27.26M 2015-10-08T01:21:16.851Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.765 1504.3202 02:23:27.46M 2015-10-08T01:21:17.011Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.900 34.766 1504.3213 02:23:27.70M 2015-10-08T01:21:17.211Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.766 1504.3208 02:23:27.85M 2015-10-08T01:21:17.416Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.766 1504.3191 02:23:28.07M 2015-10-08T01:21:17.616Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.765 1504.3169 02:23:28.27M 2015-10-08T01:21:17.821Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3153 02:23:28.47M 2015-10-08T01:21:18.021Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3142 02:23:28.67M 2015-10-08T01:21:18.226Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3141 02:23:28.87M 2015-10-08T01:21:18.431Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.765 1504.3148 02:23:29.08M 2015-10-08T01:21:18.651Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3158 02:23:29.29M 2015-10-08T01:21:18.836Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.765 1504.3163 02:23:29.50M 2015-10-08T01:21:19.036Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3140 02:23:29.68M 2015-10-08T01:21:19.241Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3145 02:23:29.88M 2015-10-08T01:21:19.448Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3149 02:23:30.10M 2015-10-08T01:21:19.647Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3142 02:23:30.30M 2015-10-08T01:21:19.851Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.896 34.764 1504.3136 02:23:30.50M 2015-10-08T01:21:20.084Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.765 1504.3143 02:23:30.70M 2015-10-08T01:21:20.256Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.765 1504.3130 02:23:30.90M 2015-10-08T01:21:20.461Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.765 1504.3124 02:23:31.12M 2015-10-08T01:21:20.666Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.897 34.763 1504.3191 02:23:31.32M 2015-10-08T01:21:20.866Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.898 34.764 1504.3187 02:23:31.52M 2015-10-08T01:21:21.071Z|I-OCEAN7-304-XXXX| 27.17 14.210 41.898 34.765 1504.3167 02:23:31.71M 2015-10-08T01:21:21.271Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.898 34.765 1504.3157 02:23:31.91M 2015-10-08T01:21:21.476Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.898 34.766 1504.3153 02:23:32.13M 2015-10-08T01:21:21.681Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.899 34.766 1504.3148 02:23:32.33M 2015-10-08T01:21:21.881Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.899 34.766 1504.3137 02:23:32.53M 2015-10-08T01:21:22.089Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.766 1504.3125 02:23:32.73M 2015-10-08T01:21:22.287Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.766 1504.3109 02:23:32.93M 2015-10-08T01:21:22.491Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.766 1504.3115 02:23:33.15M 2015-10-08T01:21:22.696Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.897 34.766 1504.3110 02:23:33.35M 2015-10-08T01:21:22.896Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3113 02:23:33.55M 2015-10-08T01:21:23.116Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3113 02:23:33.74M 2015-10-08T01:21:23.301Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.896 34.764 1504.3114 02:23:33.96M 2015-10-08T01:21:23.506Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3120 02:23:34.16M 2015-10-08T01:21:23.711Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3126 02:23:34.36M 2015-10-08T01:21:23.916Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3123 02:23:34.56M 2015-10-08T01:21:24.116Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.896 34.764 1504.3136 02:23:34.76M 2015-10-08T01:21:24.316Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.764 1504.3151 02:23:34.96M 2015-10-08T01:21:24.526Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3151 02:23:35.18M 2015-10-08T01:21:24.728Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.897 34.765 1504.3148 02:23:35.38M 2015-10-08T01:21:24.929Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.765 1504.3152 02:23:35.57M 2015-10-08T01:21:25.131Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3151 02:23:35.77M 2015-10-08T01:21:25.336Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3147 02:23:35.97M 2015-10-08T01:21:25.536Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.897 34.765 1504.3158 02:23:36.19M 2015-10-08T01:21:25.765Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.765 1504.3158 02:23:36.39M 2015-10-08T01:21:25.941Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.897 34.765 1504.3162 02:23:36.59M 2015-10-08T01:21:26.146Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.897 34.765 1504.3171 02:23:36.79M 2015-10-08T01:21:26.351Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.898 34.766 1504.3176 02:23:37.01M 2015-10-08T01:21:26.551Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.898 34.766 1504.3175 02:23:37.21M 2015-10-08T01:21:26.756Z|I-OCEAN7-304-XXXX| 27.38 14.209 41.898 34.766 1504.3173 02:23:37.41M 2015-10-08T01:21:27.008Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.898 34.766 1504.3158 02:23:37.61M 2015-10-08T01:21:27.161Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3145 02:23:37.85M 2015-10-08T01:21:27.368Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3136 02:23:38.02M 2015-10-08T01:21:27.581Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.766 1504.3131 02:23:38.22M 2015-10-08T01:21:27.771Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3131 02:23:38.44M 2015-10-08T01:21:27.971Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3136 02:23:38.62M 2015-10-08T01:21:28.176Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3136 02:23:38.82M 2015-10-08T01:21:28.381Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.766 1504.3143 02:23:39.04M 2015-10-08T01:21:28.581Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3137 02:23:39.24M 2015-10-08T01:21:28.786Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.765 1504.3147 02:23:39.44M 2015-10-08T01:21:28.991Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3140 02:23:39.63M 2015-10-08T01:21:29.203Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.766 1504.3134 02:23:39.84M 2015-10-08T01:21:29.391Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.898 34.766 1504.3134 02:23:40.05M 2015-10-08T01:21:29.601Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.897 34.765 1504.3129 02:23:40.25M 2015-10-08T01:21:29.801Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3127 02:23:40.45M 2015-10-08T01:21:30.008Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.884 34.753 1504.2990 02:23:40.65M 2015-10-08T01:21:30.207Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.853 34.724 1504.2646 02:23:40.85M 2015-10-08T01:21:30.406Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.843 34.715 1504.2545 02:23:41.07M 2015-10-08T01:21:30.611Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.842 34.713 1504.2531 02:23:41.27M 2015-10-08T01:21:30.816Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.840 34.711 1504.2510 02:23:41.47M 2015-10-08T01:21:31.016Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.837 34.709 1504.2479 02:23:41.66M 2015-10-08T01:21:31.221Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.834 34.707 1504.2449 02:23:41.86M 2015-10-08T01:21:31.426Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.848 34.720 1504.2589 02:23:42.08M 2015-10-08T01:21:31.626Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.869 34.740 1504.2809 02:23:42.28M 2015-10-08T01:21:31.831Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.879 34.749 1504.2910 02:23:42.48M 2015-10-08T01:21:32.096Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3077 02:23:42.68M 2015-10-08T01:21:32.236Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3219 02:23:42.94M 2015-10-08T01:21:32.436Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3228 02:23:43.09M 2015-10-08T01:21:32.641Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.775 1504.3239 02:23:43.29M 2015-10-08T01:21:32.847Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.907 34.775 1504.3246 02:23:43.49M 2015-10-08T01:21:33.066Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.907 34.774 1504.3256 02:23:43.69M 2015-10-08T01:21:33.251Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.774 1504.3262 02:23:43.89M 2015-10-08T01:21:33.456Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.908 34.774 1504.3280 02:23:44.11M 2015-10-08T01:21:33.656Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.908 34.774 1504.3269 02:23:44.31M 2015-10-08T01:21:33.862Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3268 02:23:44.51M 2015-10-08T01:21:34.067Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.907 34.773 1504.3270 02:23:44.71M 2015-10-08T01:21:34.266Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.906 34.772 1504.3269 02:23:44.91M 2015-10-08T01:21:34.472Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.906 34.771 1504.3263 02:23:45.13M 2015-10-08T01:21:34.676Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.905 34.771 1504.3259 02:23:45.33M 2015-10-08T01:21:34.876Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.904 34.770 1504.3259 02:23:45.53M 2015-10-08T01:21:35.081Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.903 34.769 1504.3235 02:23:45.72M 2015-10-08T01:21:35.281Z|I-OCEAN7-304-XXXX| 27.18 14.211 41.902 34.768 1504.3219 02:23:45.92M 2015-10-08T01:21:35.487Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.905 34.771 1504.3254 02:23:46.14M 2015-10-08T01:21:35.724Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.902 34.769 1504.3223 02:23:46.34M 2015-10-08T01:21:35.891Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.902 34.769 1504.3215 02:23:46.54M 2015-10-08T01:21:36.097Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.902 34.769 1504.3217 02:23:46.74M 2015-10-08T01:21:36.297Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3218 02:23:46.94M 2015-10-08T01:21:36.517Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3182 02:23:47.16M 2015-10-08T01:21:36.702Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.906 34.772 1504.3246 02:23:47.37M 2015-10-08T01:21:36.907Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.773 1504.3259 02:23:47.55M 2015-10-08T01:21:37.156Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3239 02:23:47.75M 2015-10-08T01:21:37.311Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.905 34.774 1504.3174 02:23:48.02M 2015-10-08T01:21:37.517Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.906 34.775 1504.3185 02:23:48.17M 2015-10-08T01:21:37.717Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3195 02:23:48.37M 2015-10-08T01:21:37.922Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3195 02:23:48.57M 2015-10-08T01:21:38.122Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.776 1504.3197 02:23:48.77M 2015-10-08T01:21:38.332Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.907 34.777 1504.3202 02:23:48.96M 2015-10-08T01:21:38.532Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.773 1504.3152 02:23:49.19M 2015-10-08T01:21:38.732Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3140 02:23:49.39M 2015-10-08T01:21:38.937Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.771 1504.3142 02:23:49.58M 2015-10-08T01:21:39.137Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.771 1504.3143 02:23:49.78M 2015-10-08T01:21:39.342Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3159 02:23:50.00M 2015-10-08T01:21:39.547Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3176 02:23:50.20M 2015-10-08T01:21:39.747Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3191 02:23:50.40M 2015-10-08T01:21:39.952Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.772 1504.3191 02:23:50.60M 2015-10-08T01:21:40.152Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.773 1504.3192 02:23:50.80M 2015-10-08T01:21:40.357Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3204 02:23:51.01M 2015-10-08T01:21:40.564Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3198 02:23:51.21M 2015-10-08T01:21:40.767Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3193 02:23:51.41M 2015-10-08T01:21:40.982Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.904 34.772 1504.3193 02:23:51.61M 2015-10-08T01:21:41.172Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.903 34.772 1504.3186 02:23:51.83M 2015-10-08T01:21:41.372Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3064 02:23:52.03M 2015-10-08T01:21:41.577Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3049 02:23:52.23M 2015-10-08T01:21:41.777Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3036 02:23:52.43M 2015-10-08T01:21:41.982Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3031 02:23:52.63M 2015-10-08T01:21:42.187Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3020 02:23:52.83M 2015-10-08T01:21:42.387Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3011 02:23:53.05M 2015-10-08T01:21:42.604Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.888 34.758 1504.2994 02:23:53.25M 2015-10-08T01:21:42.797Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3063 02:23:53.45M 2015-10-08T01:21:42.997Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3109 02:23:53.64M 2015-10-08T01:21:43.202Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3137 02:23:53.84M 2015-10-08T01:21:43.402Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3142 02:23:54.06M 2015-10-08T01:21:43.607Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3149 02:23:54.26M 2015-10-08T01:21:43.812Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.766 1504.3147 02:23:54.46M 2015-10-08T01:21:44.012Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3137 02:23:54.66M 2015-10-08T01:21:44.217Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.898 34.766 1504.3126 02:23:54.86M 2015-10-08T01:21:44.417Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3129 02:23:55.08M 2015-10-08T01:21:44.622Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.903 34.770 1504.3182 02:23:55.28M 2015-10-08T01:21:44.845Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.903 34.771 1504.3190 02:23:55.47M 2015-10-08T01:21:45.027Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.904 34.772 1504.3196 02:23:55.67M 2015-10-08T01:21:45.227Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.769 1504.3168 02:23:55.87M 2015-10-08T01:21:45.452Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.901 34.768 1504.3168 02:23:56.09M 2015-10-08T01:21:45.637Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.900 34.768 1504.3170 02:23:56.31M 2015-10-08T01:21:45.842Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.900 34.768 1504.3168 02:23:56.49M 2015-10-08T01:21:46.042Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.900 34.767 1504.3164 02:23:56.69M 2015-10-08T01:21:46.242Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.900 34.767 1504.3149 02:23:56.89M 2015-10-08T01:21:46.448Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.899 34.766 1504.3141 02:23:57.10M 2015-10-08T01:21:46.652Z|I-OCEAN7-304-XXXX| 27.10 14.209 41.897 34.765 1504.3125 02:23:57.31M 2015-10-08T01:21:46.857Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.897 34.764 1504.3130 02:23:57.51M 2015-10-08T01:21:47.057Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.885 34.753 1504.3005 02:23:57.70M 2015-10-08T01:21:47.307Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.883 34.752 1504.2991 02:23:57.90M 2015-10-08T01:21:47.462Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.887 34.755 1504.3021 02:23:58.17M 2015-10-08T01:21:47.684Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.889 34.757 1504.3043 02:23:58.32M 2015-10-08T01:21:47.872Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.894 34.761 1504.3094 02:23:58.52M 2015-10-08T01:21:48.084Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.893 34.761 1504.3093 02:23:58.72M 2015-10-08T01:21:48.277Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.893 34.760 1504.3077 02:23:58.92M 2015-10-08T01:21:48.477Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.892 34.760 1504.3065 02:23:59.14M 2015-10-08T01:21:48.682Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.882 34.751 1504.2950 02:23:59.33M 2015-10-08T01:21:48.887Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.882 34.751 1504.2950 02:23:59.53M 2015-10-08T01:21:49.088Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.882 34.751 1504.2959 02:23:59.73M 2015-10-08T01:21:49.292Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.882 34.752 1504.2966 02:23:59.93M 2015-10-08T01:21:49.492Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.883 34.752 1504.2970 02:24:00.15M 2015-10-08T01:21:49.697Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.883 34.752 1504.2982 02:24:00.35M 2015-10-08T01:21:49.917Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.884 34.753 1504.2996 02:24:00.55M 2015-10-08T01:21:50.102Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.884 34.753 1504.3004 02:24:00.76M 2015-10-08T01:21:50.302Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.885 34.754 1504.3020 02:24:00.95M 2015-10-08T01:21:50.512Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.885 34.754 1504.3026 02:24:01.16M 2015-10-08T01:21:50.712Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.885 34.754 1504.3032 02:24:01.37M 2015-10-08T01:21:50.917Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.886 34.754 1504.3037 02:24:01.56M 2015-10-08T01:21:51.117Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.886 34.755 1504.3032 02:24:01.76M 2015-10-08T01:21:51.322Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.887 34.755 1504.3041 02:24:01.96M 2015-10-08T01:21:51.522Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.886 34.755 1504.3046 02:24:02.18M 2015-10-08T01:21:51.728Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.894 34.762 1504.3126 02:24:02.38M 2015-10-08T01:21:51.929Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.890 34.758 1504.3076 02:24:02.58M 2015-10-08T01:21:52.132Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.888 34.757 1504.3054 02:24:02.77M 2015-10-08T01:21:52.337Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.887 34.756 1504.3042 02:24:03.00M 2015-10-08T01:21:52.537Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.888 34.757 1504.3051 02:24:03.20M 2015-10-08T01:21:52.764Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.889 34.758 1504.3058 02:24:03.39M 2015-10-08T01:21:52.947Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.891 34.760 1504.3074 02:24:03.59M 2015-10-08T01:21:53.152Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.892 34.761 1504.3083 02:24:03.79M 2015-10-08T01:21:53.352Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.894 34.763 1504.3094 02:24:04.01M 2015-10-08T01:21:53.557Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.894 34.763 1504.3103 02:24:04.21M 2015-10-08T01:21:53.757Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.895 34.764 1504.3118 02:24:04.41M 2015-10-08T01:21:53.962Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.903 34.771 1504.3207 02:24:04.61M 2015-10-08T01:21:54.167Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.771 1504.3206 02:24:04.81M 2015-10-08T01:21:54.382Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3234 02:24:05.03M 2015-10-08T01:21:54.567Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.906 34.774 1504.3230 02:24:05.24M 2015-10-08T01:21:54.772Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3162 02:24:05.42M 2015-10-08T01:21:54.977Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3184 02:24:05.62M 2015-10-08T01:21:55.177Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3154 02:24:05.82M 2015-10-08T01:21:55.382Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3138 02:24:06.04M 2015-10-08T01:21:55.582Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.763 1504.3130 02:24:06.24M 2015-10-08T01:21:55.792Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.762 1504.3131 02:24:06.44M 2015-10-08T01:21:55.992Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.761 1504.3132 02:24:06.64M 2015-10-08T01:21:56.192Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.888 34.756 1504.3068 02:24:06.84M 2015-10-08T01:21:56.397Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3066 02:24:07.05M 2015-10-08T01:21:56.597Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.889 34.756 1504.3058 02:24:07.26M 2015-10-08T01:21:56.802Z|I-OCEAN7-304-XXXX| 27.21 14.210 41.889 34.756 1504.3062 02:24:07.45M 2015-10-08T01:21:57.008Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.890 34.757 1504.3071 02:24:07.65M 2015-10-08T01:21:57.207Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.890 34.758 1504.3074 02:24:07.85M 2015-10-08T01:21:57.444Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3069 02:24:08.07M 2015-10-08T01:21:57.617Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.891 34.759 1504.3055 02:24:08.27M 2015-10-08T01:21:57.817Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.891 34.759 1504.3052 02:24:08.47M 2015-10-08T01:21:58.018Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.896 34.764 1504.3096 02:24:08.67M 2015-10-08T01:21:58.223Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.892 34.761 1504.3054 02:24:08.86M 2015-10-08T01:21:58.433Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.878 34.747 1504.2897 02:24:09.08M 2015-10-08T01:21:58.633Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.877 34.746 1504.2893 02:24:09.29M 2015-10-08T01:21:58.848Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.876 34.746 1504.2880 02:24:09.48M 2015-10-08T01:21:59.032Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.874 34.744 1504.2859 02:24:09.70M 2015-10-08T01:21:59.237Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.873 34.743 1504.2834 02:24:09.88M 2015-10-08T01:21:59.437Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.872 34.742 1504.2820 02:24:10.10M 2015-10-08T01:21:59.643Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.871 34.741 1504.2810 02:24:10.30M 2015-10-08T01:21:59.848Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.870 34.741 1504.2803 02:24:10.50M 2015-10-08T01:22:00.053Z|I-OCEAN7-304-XXXX| 27.12 14.208 41.870 34.741 1504.2800 02:24:10.70M 2015-10-08T01:22:00.258Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.878 34.749 1504.2903 02:24:10.90M 2015-10-08T01:22:00.457Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.880 34.750 1504.2913 02:24:11.12M 2015-10-08T01:22:00.662Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.882 34.752 1504.2947 02:24:11.31M 2015-10-08T01:22:00.863Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.884 34.754 1504.2971 02:24:11.51M 2015-10-08T01:22:01.068Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.885 34.755 1504.2982 02:24:11.71M 2015-10-08T01:22:01.268Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.887 34.756 1504.2999 02:24:11.91M 2015-10-08T01:22:01.473Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.887 34.757 1504.3009 02:24:12.13M 2015-10-08T01:22:01.673Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.889 34.758 1504.3029 02:24:12.33M 2015-10-08T01:22:01.877Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.889 34.758 1504.3031 02:24:12.53M 2015-10-08T01:22:02.083Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.888 34.757 1504.3031 02:24:12.73M 2015-10-08T01:22:02.288Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.889 34.757 1504.3042 02:24:12.93M 2015-10-08T01:22:02.533Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3044 02:24:13.15M 2015-10-08T01:22:02.693Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3044 02:24:13.39M 2015-10-08T01:22:02.893Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3037 02:24:13.54M 2015-10-08T01:22:03.098Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.889 34.758 1504.3035 02:24:13.74M 2015-10-08T01:22:03.318Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3031 02:24:13.94M 2015-10-08T01:22:03.503Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3027 02:24:14.18M 2015-10-08T01:22:03.708Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.888 34.757 1504.3021 02:24:14.36M 2015-10-08T01:22:03.908Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.887 34.757 1504.3019 02:24:14.56M 2015-10-08T01:22:04.113Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.886 34.756 1504.3011 02:24:14.76M 2015-10-08T01:22:04.318Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.886 34.755 1504.3000 02:24:14.96M 2015-10-08T01:22:04.518Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.885 34.755 1504.2996 02:24:15.18M 2015-10-08T01:22:04.723Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.763 1504.3086 02:24:15.37M 2015-10-08T01:22:04.923Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3116 02:24:15.57M 2015-10-08T01:22:05.128Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.896 34.765 1504.3110 02:24:15.77M 2015-10-08T01:22:05.328Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.900 34.768 1504.3153 02:24:15.97M 2015-10-08T01:22:05.533Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3165 02:24:16.19M 2015-10-08T01:22:05.733Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3174 02:24:16.39M 2015-10-08T01:22:05.938Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3182 02:24:16.58M 2015-10-08T01:22:06.143Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.771 1504.3190 02:24:16.79M 2015-10-08T01:22:06.355Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.771 1504.3191 02:24:17.01M 2015-10-08T01:22:06.548Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.772 1504.3201 02:24:17.20M 2015-10-08T01:22:06.753Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3202 02:24:17.40M 2015-10-08T01:22:06.953Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3191 02:24:17.60M 2015-10-08T01:22:07.158Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3179 02:24:17.80M 2015-10-08T01:22:07.364Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3168 02:24:18.02M 2015-10-08T01:22:07.608Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3162 02:24:18.22M 2015-10-08T01:22:07.783Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3148 02:24:18.46M 2015-10-08T01:22:08.004Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3138 02:24:18.63M 2015-10-08T01:22:08.173Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3135 02:24:18.82M 2015-10-08T01:22:08.378Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.763 1504.3097 02:24:19.03M 2015-10-08T01:22:08.583Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3096 02:24:19.23M 2015-10-08T01:22:08.783Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3102 02:24:19.44M 2015-10-08T01:22:08.988Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.765 1504.3124 02:24:19.63M 2015-10-08T01:22:09.188Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.765 1504.3136 02:24:19.83M 2015-10-08T01:22:09.393Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.766 1504.3153 02:24:20.05M 2015-10-08T01:22:09.593Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3154 02:24:20.25M 2015-10-08T01:22:09.798Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3188 02:24:20.45M 2015-10-08T01:22:09.998Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.770 1504.3185 02:24:20.65M 2015-10-08T01:22:10.203Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3197 02:24:20.85M 2015-10-08T01:22:10.403Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3193 02:24:21.06M 2015-10-08T01:22:10.608Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3179 02:24:21.26M 2015-10-08T01:22:10.813Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.900 34.768 1504.3164 02:24:21.46M 2015-10-08T01:22:11.018Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.767 1504.3153 02:24:21.66M 2015-10-08T01:22:11.218Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3141 02:24:21.86M 2015-10-08T01:22:11.423Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.766 1504.3140 02:24:22.08M 2015-10-08T01:22:11.623Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3142 02:24:22.28M 2015-10-08T01:22:11.828Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.765 1504.3138 02:24:22.48M 2015-10-08T01:22:12.033Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3141 02:24:22.68M 2015-10-08T01:22:12.248Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.765 1504.3134 02:24:22.88M 2015-10-08T01:22:12.433Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.897 34.765 1504.3137 02:24:23.11M 2015-10-08T01:22:12.638Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.765 1504.3136 02:24:23.29M 2015-10-08T01:22:12.843Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3127 02:24:23.49M 2015-10-08T01:22:13.043Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.897 34.765 1504.3134 02:24:23.69M 2015-10-08T01:22:13.248Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3137 02:24:23.89M 2015-10-08T01:22:13.448Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.766 1504.3151 02:24:24.11M 2015-10-08T01:22:13.653Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.899 34.767 1504.3160 02:24:24.31M 2015-10-08T01:22:13.884Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.900 34.767 1504.3158 02:24:24.50M 2015-10-08T01:22:14.058Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3195 02:24:24.70M 2015-10-08T01:22:14.263Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3193 02:24:24.90M 2015-10-08T01:22:14.463Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3190 02:24:25.12M 2015-10-08T01:22:14.668Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.902 34.770 1504.3176 02:24:25.32M 2015-10-08T01:22:14.873Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.902 34.769 1504.3167 02:24:25.52M 2015-10-08T01:22:15.073Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.768 1504.3188 02:24:25.72M 2015-10-08T01:22:15.278Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3191 02:24:25.92M 2015-10-08T01:22:15.483Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3203 02:24:26.14M 2015-10-08T01:22:15.684Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3199 02:24:26.34M 2015-10-08T01:22:15.888Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.900 34.766 1504.3195 02:24:26.53M 2015-10-08T01:22:16.093Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.900 34.766 1504.3187 02:24:26.74M 2015-10-08T01:22:16.324Z|I-OCEAN7-304-XXXX| 27.17 14.211 41.893 34.760 1504.3120 02:24:26.94M 2015-10-08T01:22:16.498Z|I-OCEAN7-304-XXXX| 27.21 14.211 41.897 34.763 1504.3168 02:24:27.15M 2015-10-08T01:22:16.713Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.897 34.764 1504.3174 02:24:27.35M 2015-10-08T01:22:16.903Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.898 34.765 1504.3185 02:24:27.57M 2015-10-08T01:22:17.108Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.900 34.766 1504.3192 02:24:27.75M 2015-10-08T01:22:17.308Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3199 02:24:27.95M 2015-10-08T01:22:17.513Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.767 1504.3204 02:24:28.17M 2015-10-08T01:22:17.713Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.901 34.768 1504.3207 02:24:28.37M 2015-10-08T01:22:17.918Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.901 34.768 1504.3206 02:24:28.57M 2015-10-08T01:22:18.118Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.900 34.767 1504.3202 02:24:28.77M 2015-10-08T01:22:18.323Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.766 1504.3195 02:24:28.96M 2015-10-08T01:22:18.528Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.899 34.766 1504.3182 02:24:29.18M 2015-10-08T01:22:18.728Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3174 02:24:29.38M 2015-10-08T01:22:18.933Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.898 34.765 1504.3175 02:24:29.58M 2015-10-08T01:22:19.138Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.897 34.764 1504.3167 02:24:29.78M 2015-10-08T01:22:19.338Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3157 02:24:30.00M 2015-10-08T01:22:19.543Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.896 34.764 1504.3160 02:24:30.20M 2015-10-08T01:22:19.743Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3154 02:24:30.40M 2015-10-08T01:22:19.943Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3146 02:24:30.60M 2015-10-08T01:22:20.148Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.763 1504.3141 02:24:30.79M 2015-10-08T01:22:20.353Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3137 02:24:31.01M 2015-10-08T01:22:20.558Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.894 34.762 1504.3127 02:24:31.21M 2015-10-08T01:22:20.758Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.895 34.763 1504.3123 02:24:31.41M 2015-10-08T01:22:20.963Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.895 34.764 1504.3114 02:24:31.61M 2015-10-08T01:22:21.183Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3112 02:24:31.81M 2015-10-08T01:22:21.368Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3110 02:24:32.05M 2015-10-08T01:22:21.573Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.767 1504.3113 02:24:32.23M 2015-10-08T01:22:21.778Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.897 34.764 1504.3175 02:24:32.43M 2015-10-08T01:22:21.978Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.901 34.767 1504.3214 02:24:32.63M 2015-10-08T01:22:22.183Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.901 34.768 1504.3225 02:24:32.83M 2015-10-08T01:22:22.383Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.902 34.768 1504.3231 02:24:33.04M 2015-10-08T01:22:22.588Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.902 34.768 1504.3239 02:24:33.24M 2015-10-08T01:22:22.788Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.902 34.768 1504.3231 02:24:33.44M 2015-10-08T01:22:22.994Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.902 34.767 1504.3237 02:24:33.64M 2015-10-08T01:22:23.194Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.901 34.767 1504.3234 02:24:33.84M 2015-10-08T01:22:23.399Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.901 34.767 1504.3214 02:24:34.06M 2015-10-08T01:22:23.604Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.767 1504.3202 02:24:34.26M 2015-10-08T01:22:23.809Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.901 34.768 1504.3190 02:24:34.46M 2015-10-08T01:22:24.009Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3181 02:24:34.66M 2015-10-08T01:22:24.244Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.901 34.769 1504.3173 02:24:34.85M 2015-10-08T01:22:24.414Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.901 34.769 1504.3160 02:24:35.08M 2015-10-08T01:22:24.619Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.901 34.769 1504.3156 02:24:35.27M 2015-10-08T01:22:24.819Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.900 34.769 1504.3137 02:24:35.47M 2015-10-08T01:22:25.024Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3137 02:24:35.67M 2015-10-08T01:22:25.224Z|I-OCEAN7-304-XXXX| 27.10 14.208 41.899 34.768 1504.3127 02:24:35.87M 2015-10-08T01:22:25.434Z|I-OCEAN7-304-XXXX| 27.09 14.208 41.899 34.767 1504.3125 02:24:36.09M 2015-10-08T01:22:25.649Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.899 34.767 1504.3136 02:24:36.29M 2015-10-08T01:22:25.844Z|I-OCEAN7-304-XXXX| 27.12 14.209 41.899 34.767 1504.3130 02:24:36.50M 2015-10-08T01:22:26.039Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.767 1504.3127 02:24:36.69M 2015-10-08T01:22:26.244Z|I-OCEAN7-304-XXXX| 27.11 14.208 41.898 34.767 1504.3126 02:24:36.89M 2015-10-08T01:22:26.444Z|I-OCEAN7-304-XXXX| 27.14 14.209 41.899 34.767 1504.3136 02:24:37.10M 2015-10-08T01:22:26.649Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.898 34.766 1504.3135 02:24:37.30M 2015-10-08T01:22:26.849Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.898 34.765 1504.3134 02:24:37.50M 2015-10-08T01:22:27.084Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3129 02:24:37.70M 2015-10-08T01:22:27.259Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.896 34.764 1504.3119 02:24:37.90M 2015-10-08T01:22:27.459Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.896 34.764 1504.3105 02:24:38.12M 2015-10-08T01:22:27.664Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.764 1504.3094 02:24:38.32M 2015-10-08T01:22:27.914Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.895 34.763 1504.3085 02:24:38.52M 2015-10-08T01:22:28.069Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3080 02:24:38.76M 2015-10-08T01:22:28.284Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3088 02:24:38.92M 2015-10-08T01:22:28.474Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3081 02:24:39.13M 2015-10-08T01:22:28.679Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3119 02:24:39.33M 2015-10-08T01:22:28.879Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3120 02:24:39.53M 2015-10-08T01:22:29.084Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3126 02:24:39.73M 2015-10-08T01:22:29.289Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3132 02:24:39.93M 2015-10-08T01:22:29.489Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3142 02:24:40.15M 2015-10-08T01:22:29.694Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.895 34.764 1504.3091 02:24:40.35M 2015-10-08T01:22:29.894Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3096 02:24:40.55M 2015-10-08T01:22:30.119Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3099 02:24:40.75M 2015-10-08T01:22:30.304Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3098 02:24:40.96M 2015-10-08T01:22:30.509Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3104 02:24:41.16M 2015-10-08T01:22:30.709Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.893 34.761 1504.3116 02:24:41.36M 2015-10-08T01:22:30.909Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3118 02:24:41.56M 2015-10-08T01:22:31.114Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3116 02:24:41.76M 2015-10-08T01:22:31.319Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3108 02:24:41.96M 2015-10-08T01:22:31.524Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.894 34.761 1504.3126 02:24:42.18M 2015-10-08T01:22:31.724Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3129 02:24:42.38M 2015-10-08T01:22:31.929Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.895 34.762 1504.3131 02:24:42.58M 2015-10-08T01:22:32.129Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3138 02:24:42.78M 2015-10-08T01:22:32.334Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3143 02:24:43.00M 2015-10-08T01:22:32.564Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.898 34.765 1504.3181 02:24:43.19M 2015-10-08T01:22:32.739Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3132 02:24:43.39M 2015-10-08T01:22:32.965Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3181 02:24:43.59M 2015-10-08T01:22:33.144Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3185 02:24:43.79M 2015-10-08T01:22:33.349Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3180 02:24:44.01M 2015-10-08T01:22:33.549Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.902 34.770 1504.3186 02:24:44.21M 2015-10-08T01:22:33.754Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.902 34.770 1504.3184 02:24:44.41M 2015-10-08T01:22:33.954Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.901 34.770 1504.3176 02:24:44.61M 2015-10-08T01:22:34.159Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3162 02:24:44.80M 2015-10-08T01:22:34.364Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3154 02:24:45.02M 2015-10-08T01:22:34.585Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3143 02:24:45.22M 2015-10-08T01:22:34.769Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3138 02:24:45.44M 2015-10-08T01:22:34.969Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.764 1504.3113 02:24:45.62M 2015-10-08T01:22:35.174Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3103 02:24:45.82M 2015-10-08T01:22:35.379Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.894 34.763 1504.3097 02:24:46.04M 2015-10-08T01:22:35.584Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.763 1504.3104 02:24:46.24M 2015-10-08T01:22:35.804Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.761 1504.3091 02:24:46.44M 2015-10-08T01:22:35.989Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.892 34.761 1504.3080 02:24:46.64M 2015-10-08T01:22:36.189Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.891 34.760 1504.3070 02:24:46.83M 2015-10-08T01:22:36.394Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3070 02:24:47.06M 2015-10-08T01:22:36.599Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.759 1504.3053 02:24:47.26M 2015-10-08T01:22:36.799Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.890 34.759 1504.3046 02:24:47.45M 2015-10-08T01:22:37.004Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.889 34.758 1504.3031 02:24:47.65M 2015-10-08T01:22:37.209Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.889 34.758 1504.3018 02:24:47.85M 2015-10-08T01:22:37.409Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.890 34.759 1504.3033 02:24:48.07M 2015-10-08T01:22:37.614Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3043 02:24:48.27M 2015-10-08T01:22:37.844Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3043 02:24:48.47M 2015-10-08T01:22:38.064Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.761 1504.3041 02:24:48.67M 2015-10-08T01:22:38.219Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.761 1504.3048 02:24:48.91M 2015-10-08T01:22:38.424Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3049 02:24:49.08M 2015-10-08T01:22:38.629Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3053 02:24:49.28M 2015-10-08T01:22:38.829Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.767 1504.3099 02:24:49.48M 2015-10-08T01:22:39.049Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.766 1504.3091 02:24:49.68M 2015-10-08T01:22:39.234Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3088 02:24:49.90M 2015-10-08T01:22:39.434Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3082 02:24:50.10M 2015-10-08T01:22:39.639Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3103 02:24:50.30M 2015-10-08T01:22:39.844Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3108 02:24:50.50M 2015-10-08T01:22:40.049Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3121 02:24:50.70M 2015-10-08T01:22:40.254Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3125 02:24:50.89M 2015-10-08T01:22:40.454Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.894 34.763 1504.3102 02:24:51.11M 2015-10-08T01:22:40.659Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.894 34.762 1504.3105 02:24:51.31M 2015-10-08T01:22:40.859Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.762 1504.3096 02:24:51.51M 2015-10-08T01:22:41.064Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.762 1504.3097 02:24:51.71M 2015-10-08T01:22:41.264Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.762 1504.3086 02:24:51.91M 2015-10-08T01:22:41.469Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.761 1504.3076 02:24:52.13M 2015-10-08T01:22:41.684Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3071 02:24:52.33M 2015-10-08T01:22:41.874Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3066 02:24:52.52M 2015-10-08T01:22:42.079Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3080 02:24:52.73M 2015-10-08T01:22:42.279Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3098 02:24:52.92M 2015-10-08T01:22:42.484Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3096 02:24:53.14M 2015-10-08T01:22:42.690Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3082 02:24:53.34M 2015-10-08T01:22:42.889Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3081 02:24:53.54M 2015-10-08T01:22:43.094Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.893 34.762 1504.3065 02:24:53.74M 2015-10-08T01:22:43.294Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.762 1504.3064 02:24:53.94M 2015-10-08T01:22:43.519Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.762 1504.3062 02:24:54.16M 2015-10-08T01:22:43.705Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.892 34.761 1504.3062 02:24:54.37M 2015-10-08T01:22:43.904Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.892 34.761 1504.3073 02:24:54.56M 2015-10-08T01:22:44.109Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.893 34.761 1504.3081 02:24:54.75M 2015-10-08T01:22:44.314Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.893 34.761 1504.3091 02:24:54.95M 2015-10-08T01:22:44.514Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.893 34.761 1504.3102 02:24:55.18M 2015-10-08T01:22:44.719Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3108 02:24:55.37M 2015-10-08T01:22:44.919Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.761 1504.3109 02:24:55.57M 2015-10-08T01:22:45.124Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3114 02:24:55.77M 2015-10-08T01:22:45.324Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3112 02:24:55.97M 2015-10-08T01:22:45.529Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.895 34.762 1504.3112 02:24:56.19M 2015-10-08T01:22:45.734Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.895 34.763 1504.3116 02:24:56.39M 2015-10-08T01:22:45.934Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.896 34.764 1504.3126 02:24:56.59M 2015-10-08T01:22:46.139Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.897 34.765 1504.3132 02:24:56.78M 2015-10-08T01:22:46.339Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3141 02:24:57.00M 2015-10-08T01:22:46.544Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3156 02:24:57.20M 2015-10-08T01:22:46.749Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3160 02:24:57.40M 2015-10-08T01:22:46.949Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3157 02:24:57.60M 2015-10-08T01:22:47.165Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.769 1504.3157 02:24:57.80M 2015-10-08T01:22:47.359Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3149 02:24:58.02M 2015-10-08T01:22:47.559Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.768 1504.3142 02:24:58.22M 2015-10-08T01:22:47.767Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3136 02:24:58.42M 2015-10-08T01:22:47.985Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.767 1504.3135 02:24:58.62M 2015-10-08T01:22:48.170Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3127 02:24:58.83M 2015-10-08T01:22:48.375Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.897 34.766 1504.3135 02:24:59.03M 2015-10-08T01:22:48.575Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3129 02:24:59.23M 2015-10-08T01:22:48.780Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.897 34.765 1504.3126 02:24:59.43M 2015-10-08T01:22:49.005Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.765 1504.3141 02:24:59.63M 2015-10-08T01:22:49.180Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.764 1504.3147 02:24:59.83M 2015-10-08T01:22:49.385Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.896 34.764 1504.3151 02:25:00.05M 2015-10-08T01:22:49.590Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.896 34.764 1504.3153 02:25:00.25M 2015-10-08T01:22:49.790Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3154 02:25:00.45M 2015-10-08T01:22:49.995Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.897 34.764 1504.3158 02:25:00.64M 2015-10-08T01:22:50.195Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3151 02:25:00.84M 2015-10-08T01:22:50.400Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3146 02:25:01.06M 2015-10-08T01:22:50.605Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3147 02:25:01.26M 2015-10-08T01:22:50.810Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3149 02:25:01.46M 2015-10-08T01:22:51.015Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.896 34.763 1504.3158 02:25:01.66M 2015-10-08T01:22:51.215Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.896 34.763 1504.3173 02:25:01.86M 2015-10-08T01:22:51.420Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.896 34.763 1504.3167 02:25:02.08M 2015-10-08T01:22:51.620Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.896 34.762 1504.3169 02:25:02.28M 2015-10-08T01:22:51.825Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.895 34.762 1504.3163 02:25:02.48M 2015-10-08T01:22:52.025Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.895 34.762 1504.3153 02:25:02.67M 2015-10-08T01:22:52.230Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.895 34.762 1504.3149 02:25:02.87M 2015-10-08T01:22:52.450Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.763 1504.3137 02:25:03.09M 2015-10-08T01:22:52.635Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.763 1504.3131 02:25:03.31M 2015-10-08T01:22:52.840Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.762 1504.3124 02:25:03.49M 2015-10-08T01:22:53.040Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.895 34.762 1504.3123 02:25:03.69M 2015-10-08T01:22:53.290Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.895 34.762 1504.3138 02:25:03.89M 2015-10-08T01:22:53.450Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3157 02:25:04.15M 2015-10-08T01:22:53.650Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.895 34.762 1504.3163 02:25:04.31M 2015-10-08T01:22:53.855Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.895 34.761 1504.3158 02:25:04.51M 2015-10-08T01:22:54.055Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.894 34.760 1504.3134 02:25:04.71M 2015-10-08T01:22:54.260Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.893 34.760 1504.3107 02:25:04.90M 2015-10-08T01:22:54.465Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.892 34.760 1504.3093 02:25:05.12M 2015-10-08T01:22:54.665Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.760 1504.3086 02:25:05.32M 2015-10-08T01:22:54.865Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3081 02:25:05.52M 2015-10-08T01:22:55.075Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.891 34.759 1504.3076 02:25:05.72M 2015-10-08T01:22:55.275Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.889 34.757 1504.3057 02:25:05.92M 2015-10-08T01:22:55.475Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.869 34.738 1504.2830 02:25:06.14M 2015-10-08T01:22:55.684Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.867 34.737 1504.2810 02:25:06.34M 2015-10-08T01:22:55.886Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.866 34.736 1504.2792 02:25:06.54M 2015-10-08T01:22:56.085Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.864 34.735 1504.2775 02:25:06.74M 2015-10-08T01:22:56.290Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.863 34.734 1504.2750 02:25:06.93M 2015-10-08T01:22:56.495Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.862 34.733 1504.2727 02:25:07.15M 2015-10-08T01:22:56.695Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.883 34.753 1504.2942 02:25:07.35M 2015-10-08T01:22:56.920Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.883 34.753 1504.2947 02:25:07.55M 2015-10-08T01:22:57.105Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.905 34.773 1504.3186 02:25:07.77M 2015-10-08T01:22:57.324Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3208 02:25:07.95M 2015-10-08T01:22:57.505Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.903 34.771 1504.3187 02:25:08.17M 2015-10-08T01:22:57.710Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.771 1504.3197 02:25:08.36M 2015-10-08T01:22:57.915Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3193 02:25:08.56M 2015-10-08T01:22:58.124Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3196 02:25:08.76M 2015-10-08T01:22:58.365Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3181 02:25:08.96M 2015-10-08T01:22:58.527Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3196 02:25:09.23M 2015-10-08T01:22:58.725Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3206 02:25:09.38M 2015-10-08T01:22:58.930Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.769 1504.3210 02:25:09.58M 2015-10-08T01:22:59.130Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3215 02:25:09.78M 2015-10-08T01:22:59.335Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3218 02:25:10.00M 2015-10-08T01:22:59.540Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3215 02:25:10.20M 2015-10-08T01:22:59.740Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3220 02:25:10.40M 2015-10-08T01:22:59.945Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.770 1504.3225 02:25:10.59M 2015-10-08T01:23:00.150Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.770 1504.3228 02:25:10.79M 2015-10-08T01:23:00.350Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3229 02:25:11.02M 2015-10-08T01:23:00.555Z|I-OCEAN7-304-XXXX| 27.22 14.210 41.904 34.770 1504.3236 02:25:11.21M 2015-10-08T01:23:00.755Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.766 1504.3196 02:25:11.41M 2015-10-08T01:23:00.960Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.766 1504.3199 02:25:11.61M 2015-10-08T01:23:01.160Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3193 02:25:11.81M 2015-10-08T01:23:01.385Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3191 02:25:12.03M 2015-10-08T01:23:01.590Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.899 34.766 1504.3191 02:25:12.24M 2015-10-08T01:23:01.770Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.899 34.766 1504.3190 02:25:12.43M 2015-10-08T01:23:01.975Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.899 34.766 1504.3197 02:25:12.62M 2015-10-08T01:23:02.175Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3192 02:25:12.82M 2015-10-08T01:23:02.404Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.898 34.765 1504.3188 02:25:13.04M 2015-10-08T01:23:02.585Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.899 34.765 1504.3191 02:25:13.24M 2015-10-08T01:23:02.785Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.765 1504.3197 02:25:13.44M 2015-10-08T01:23:02.990Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.765 1504.3193 02:25:13.64M 2015-10-08T01:23:03.195Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.899 34.766 1504.3196 02:25:13.84M 2015-10-08T01:23:03.395Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.766 1504.3193 02:25:14.06M 2015-10-08T01:23:03.600Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.900 34.767 1504.3197 02:25:14.26M 2015-10-08T01:23:03.800Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3197 02:25:14.46M 2015-10-08T01:23:04.006Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3192 02:25:14.65M 2015-10-08T01:23:04.208Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3197 02:25:14.85M 2015-10-08T01:23:04.410Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3190 02:25:15.07M 2015-10-08T01:23:04.615Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3185 02:25:15.27M 2015-10-08T01:23:04.815Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.900 34.767 1504.3185 02:25:15.47M 2015-10-08T01:23:05.020Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3191 02:25:15.67M 2015-10-08T01:23:05.225Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3190 02:25:15.87M 2015-10-08T01:23:05.425Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3237 02:25:16.09M 2015-10-08T01:23:05.630Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3250 02:25:16.29M 2015-10-08T01:23:05.850Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.907 34.775 1504.3257 02:25:16.49M 2015-10-08T01:23:06.040Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.909 34.776 1504.3275 02:25:16.70M 2015-10-08T01:23:06.240Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3264 02:25:16.89M 2015-10-08T01:23:06.447Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.775 1504.3247 02:25:17.10M 2015-10-08T01:23:06.645Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.907 34.774 1504.3232 02:25:17.30M 2015-10-08T01:23:06.884Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.774 1504.3229 02:25:17.50M 2015-10-08T01:23:07.050Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3229 02:25:17.70M 2015-10-08T01:23:07.255Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3220 02:25:17.90M 2015-10-08T01:23:07.455Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3206 02:25:18.12M 2015-10-08T01:23:07.660Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3196 02:25:18.32M 2015-10-08T01:23:07.866Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3163 02:25:18.52M 2015-10-08T01:23:08.066Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.768 1504.3143 02:25:18.71M 2015-10-08T01:23:08.270Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.899 34.767 1504.3142 02:25:18.91M 2015-10-08T01:23:08.521Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3147 02:25:19.13M 2015-10-08T01:23:08.676Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.899 34.767 1504.3146 02:25:19.38M 2015-10-08T01:23:08.880Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3212 02:25:19.53M 2015-10-08T01:23:09.080Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.772 1504.3215 02:25:19.73M 2015-10-08T01:23:09.285Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.772 1504.3214 02:25:19.93M 2015-10-08T01:23:09.524Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.908 34.775 1504.3264 02:25:20.15M 2015-10-08T01:23:09.691Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.908 34.775 1504.3265 02:25:20.34M 2015-10-08T01:23:09.891Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3235 02:25:20.55M 2015-10-08T01:23:10.096Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3231 02:25:20.74M 2015-10-08T01:23:10.316Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3231 02:25:20.94M 2015-10-08T01:23:10.501Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.904 34.771 1504.3228 02:25:21.18M 2015-10-08T01:23:10.706Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.904 34.771 1504.3226 02:25:21.36M 2015-10-08T01:23:10.906Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.904 34.770 1504.3231 02:25:21.56M 2015-10-08T01:23:11.111Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.903 34.770 1504.3226 02:25:21.76M 2015-10-08T01:23:11.316Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3214 02:25:21.96M 2015-10-08T01:23:11.516Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3210 02:25:22.18M 2015-10-08T01:23:11.721Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.902 34.769 1504.3204 02:25:22.38M 2015-10-08T01:23:11.926Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.769 1504.3208 02:25:22.58M 2015-10-08T01:23:12.128Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3204 02:25:22.78M 2015-10-08T01:23:12.331Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3203 02:25:22.97M 2015-10-08T01:23:12.536Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.903 34.770 1504.3204 02:25:23.19M 2015-10-08T01:23:12.736Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3196 02:25:23.39M 2015-10-08T01:23:12.941Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3192 02:25:23.59M 2015-10-08T01:23:13.141Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3186 02:25:23.79M 2015-10-08T01:23:13.341Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.770 1504.3182 02:25:24.01M 2015-10-08T01:23:13.591Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3182 02:25:24.20M 2015-10-08T01:23:13.751Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3173 02:25:24.45M 2015-10-08T01:23:13.956Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3173 02:25:24.60M 2015-10-08T01:23:14.156Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.771 1504.3176 02:25:24.80M 2015-10-08T01:23:14.356Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3186 02:25:25.02M 2015-10-08T01:23:14.566Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.772 1504.3195 02:25:25.22M 2015-10-08T01:23:14.781Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3198 02:25:25.42M 2015-10-08T01:23:14.966Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.772 1504.3190 02:25:25.64M 2015-10-08T01:23:15.171Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3184 02:25:25.82M 2015-10-08T01:23:15.371Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.771 1504.3181 02:25:26.03M 2015-10-08T01:23:15.576Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.771 1504.3170 02:25:26.23M 2015-10-08T01:23:15.781Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3164 02:25:26.44M 2015-10-08T01:23:15.986Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.770 1504.3167 02:25:26.64M 2015-10-08T01:23:16.191Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3168 02:25:26.83M 2015-10-08T01:23:16.391Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3168 02:25:27.05M 2015-10-08T01:23:16.596Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3170 02:25:27.25M 2015-10-08T01:23:16.796Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.769 1504.3160 02:25:27.45M 2015-10-08T01:23:17.001Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3154 02:25:27.65M 2015-10-08T01:23:17.201Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3147 02:25:27.85M 2015-10-08T01:23:17.408Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3134 02:25:28.07M 2015-10-08T01:23:17.607Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3134 02:25:28.27M 2015-10-08T01:23:17.811Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3131 02:25:28.46M 2015-10-08T01:23:18.044Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3136 02:25:28.66M 2015-10-08T01:23:18.221Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3126 02:25:28.86M 2015-10-08T01:23:18.421Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.768 1504.3134 02:25:29.08M 2015-10-08T01:23:18.626Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3134 02:25:29.28M 2015-10-08T01:23:18.826Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3134 02:25:29.48M 2015-10-08T01:23:19.031Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3131 02:25:29.68M 2015-10-08T01:23:19.251Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.770 1504.3125 02:25:29.88M 2015-10-08T01:23:19.436Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3130 02:25:30.11M 2015-10-08T01:23:19.636Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.770 1504.3130 02:25:30.30M 2015-10-08T01:23:19.841Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3132 02:25:30.49M 2015-10-08T01:23:20.048Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3136 02:25:30.70M 2015-10-08T01:23:20.247Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3143 02:25:30.89M 2015-10-08T01:23:20.451Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.770 1504.3154 02:25:31.11M 2015-10-08T01:23:20.656Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3156 02:25:31.31M 2015-10-08T01:23:20.861Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3152 02:25:31.51M 2015-10-08T01:23:21.061Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.770 1504.3151 02:25:31.70M 2015-10-08T01:23:21.266Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.770 1504.3157 02:25:31.91M 2015-10-08T01:23:21.466Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.902 34.771 1504.3157 02:25:32.13M 2015-10-08T01:23:21.671Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.772 1504.3164 02:25:32.33M 2015-10-08T01:23:21.871Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.904 34.773 1504.3180 02:25:32.53M 2015-10-08T01:23:22.076Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.905 34.773 1504.3182 02:25:32.72M 2015-10-08T01:23:22.276Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.906 34.774 1504.3208 02:25:32.92M 2015-10-08T01:23:22.481Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.909 34.776 1504.3245 02:25:33.14M 2015-10-08T01:23:22.688Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3248 02:25:33.34M 2015-10-08T01:23:22.887Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.908 34.776 1504.3240 02:25:33.54M 2015-10-08T01:23:23.091Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.907 34.775 1504.3228 02:25:33.74M 2015-10-08T01:23:23.291Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3206 02:25:33.94M 2015-10-08T01:23:23.496Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.774 1504.3204 02:25:34.16M 2015-10-08T01:23:23.716Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.774 1504.3206 02:25:34.35M 2015-10-08T01:23:23.901Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.774 1504.3203 02:25:34.57M 2015-10-08T01:23:24.101Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3196 02:25:34.75M 2015-10-08T01:23:24.306Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3202 02:25:34.95M 2015-10-08T01:23:24.511Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3202 02:25:35.17M 2015-10-08T01:23:24.716Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3204 02:25:35.37M 2015-10-08T01:23:24.916Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.904 34.774 1504.3137 02:25:35.57M 2015-10-08T01:23:25.121Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3125 02:25:35.77M 2015-10-08T01:23:25.328Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3105 02:25:35.97M 2015-10-08T01:23:25.527Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3068 02:25:36.19M 2015-10-08T01:23:25.726Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3075 02:25:36.39M 2015-10-08T01:23:25.965Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.770 1504.3062 02:25:36.58M 2015-10-08T01:23:26.136Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3118 02:25:36.78M 2015-10-08T01:23:26.336Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3085 02:25:37.00M 2015-10-08T01:23:26.541Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.900 34.771 1504.3088 02:25:37.20M 2015-10-08T01:23:26.746Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.770 1504.3094 02:25:37.40M 2015-10-08T01:23:26.946Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.900 34.770 1504.3105 02:25:37.60M 2015-10-08T01:23:27.151Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.770 1504.3121 02:25:37.80M 2015-10-08T01:23:27.351Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3130 02:25:38.02M 2015-10-08T01:23:27.556Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.768 1504.3142 02:25:38.22M 2015-10-08T01:23:27.761Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3169 02:25:38.42M 2015-10-08T01:23:27.961Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.767 1504.3181 02:25:38.61M 2015-10-08T01:23:28.181Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.768 1504.3184 02:25:38.81M 2015-10-08T01:23:28.371Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.768 1504.3190 02:25:39.05M 2015-10-08T01:23:28.571Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.769 1504.3192 02:25:39.23M 2015-10-08T01:23:28.821Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3185 02:25:39.43M 2015-10-08T01:23:28.981Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3182 02:25:39.67M 2015-10-08T01:23:29.205Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3179 02:25:39.83M 2015-10-08T01:23:29.381Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3179 02:25:40.05M 2015-10-08T01:23:29.586Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.771 1504.3174 02:25:40.25M 2015-10-08T01:23:29.791Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3171 02:25:40.44M 2015-10-08T01:23:29.991Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3164 02:25:40.64M 2015-10-08T01:23:30.196Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.770 1504.3163 02:25:40.84M 2015-10-08T01:23:30.396Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.770 1504.3159 02:25:41.06M 2015-10-08T01:23:30.608Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3152 02:25:41.26M 2015-10-08T01:23:30.807Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3176 02:25:41.46M 2015-10-08T01:23:31.006Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3171 02:25:41.66M 2015-10-08T01:23:31.211Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.771 1504.3179 02:25:41.86M 2015-10-08T01:23:31.416Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.772 1504.3177 02:25:42.08M 2015-10-08T01:23:31.616Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.772 1504.3186 02:25:42.28M 2015-10-08T01:23:31.821Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.772 1504.3193 02:25:42.47M 2015-10-08T01:23:32.021Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3197 02:25:42.67M 2015-10-08T01:23:32.226Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3208 02:25:42.87M 2015-10-08T01:23:32.432Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.771 1504.3204 02:25:43.09M 2015-10-08T01:23:32.649Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3199 02:25:43.29M 2015-10-08T01:23:32.837Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3202 02:25:43.51M 2015-10-08T01:23:33.037Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3165 02:25:43.69M 2015-10-08T01:23:33.241Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3146 02:25:43.89M 2015-10-08T01:23:33.447Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3140 02:25:44.11M 2015-10-08T01:23:33.647Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3143 02:25:44.30M 2015-10-08T01:23:33.852Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3147 02:25:44.51M 2015-10-08T01:23:34.057Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.766 1504.3143 02:25:44.70M 2015-10-08T01:23:34.257Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3132 02:25:44.90M 2015-10-08T01:23:34.457Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.897 34.765 1504.3124 02:25:45.12M 2015-10-08T01:23:34.662Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.891 34.759 1504.3059 02:25:45.32M 2015-10-08T01:23:34.867Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.893 34.761 1504.3086 02:25:45.52M 2015-10-08T01:23:35.072Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.894 34.762 1504.3092 02:25:45.72M 2015-10-08T01:23:35.272Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.763 1504.3093 02:25:45.92M 2015-10-08T01:23:35.477Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.764 1504.3108 02:25:46.14M 2015-10-08T01:23:35.677Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.765 1504.3124 02:25:46.33M 2015-10-08T01:23:35.882Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.898 34.766 1504.3132 02:25:46.54M 2015-10-08T01:23:36.091Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.763 1504.3088 02:25:46.73M 2015-10-08T01:23:36.287Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.763 1504.3087 02:25:46.93M 2015-10-08T01:23:36.492Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.894 34.762 1504.3087 02:25:47.15M 2015-10-08T01:23:36.692Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.894 34.762 1504.3087 02:25:47.35M 2015-10-08T01:23:36.897Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.893 34.762 1504.3076 02:25:47.55M 2015-10-08T01:23:37.117Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.892 34.760 1504.3062 02:25:47.75M 2015-10-08T01:23:37.302Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.890 34.759 1504.3036 02:25:47.96M 2015-10-08T01:23:37.507Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.888 34.757 1504.3015 02:25:48.17M 2015-10-08T01:23:37.707Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.887 34.757 1504.3009 02:25:48.37M 2015-10-08T01:23:37.912Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.886 34.756 1504.3002 02:25:48.56M 2015-10-08T01:23:38.121Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.885 34.754 1504.2977 02:25:48.76M 2015-10-08T01:23:38.317Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.884 34.754 1504.2969 02:25:48.96M 2015-10-08T01:23:38.522Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.883 34.752 1504.2952 02:25:49.18M 2015-10-08T01:23:38.722Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.881 34.751 1504.2938 02:25:49.38M 2015-10-08T01:23:38.972Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.879 34.749 1504.2919 02:25:49.58M 2015-10-08T01:23:39.128Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.874 34.745 1504.2866 02:25:49.82M 2015-10-08T01:23:39.332Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.874 34.744 1504.2887 02:25:50.98M 2015-10-08T01:23:39.537Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.875 34.744 1504.2889 02:25:50.20M 2015-10-08T01:23:39.737Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.882 34.751 1504.2990 02:25:50.40M 2015-10-08T01:23:39.942Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.883 34.752 1504.3000 02:25:50.59M 2015-10-08T01:23:40.142Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.884 34.753 1504.3015 02:25:50.79M 2015-10-08T01:23:40.347Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.886 34.754 1504.3035 02:25:51.01M 2015-10-08T01:23:40.552Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.887 34.756 1504.3057 02:25:51.21M 2015-10-08T01:23:40.757Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.889 34.756 1504.3082 02:25:51.41M 2015-10-08T01:23:40.957Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.769 1504.3210 02:25:51.61M 2015-10-08T01:23:41.162Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3215 02:25:51.81M 2015-10-08T01:23:41.362Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.772 1504.3220 02:25:52.03M 2015-10-08T01:23:41.582Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.773 1504.3231 02:25:52.22M 2015-10-08T01:23:41.769Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3239 02:25:52.44M 2015-10-08T01:23:41.972Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3132 02:25:52.62M 2015-10-08T01:23:42.177Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3118 02:25:52.82M 2015-10-08T01:23:42.382Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.894 34.763 1504.3103 02:25:53.04M 2015-10-08T01:23:42.582Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.762 1504.3090 02:25:53.24M 2015-10-08T01:23:42.782Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3081 02:25:53.44M 2015-10-08T01:23:42.987Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3075 02:25:53.64M 2015-10-08T01:23:43.192Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.759 1504.3064 02:25:53.84M 2015-10-08T01:23:43.392Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.890 34.759 1504.3057 02:25:54.06M 2015-10-08T01:23:43.597Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3063 02:25:54.25M 2015-10-08T01:23:43.802Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3070 02:25:54.46M 2015-10-08T01:23:44.002Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.762 1504.3068 02:25:54.65M 2015-10-08T01:23:44.207Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.763 1504.3071 02:25:54.85M 2015-10-08T01:23:44.408Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3075 02:25:55.07M 2015-10-08T01:23:44.612Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.763 1504.3079 02:25:55.27M 2015-10-08T01:23:44.812Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.764 1504.3083 02:25:55.47M 2015-10-08T01:23:45.017Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3156 02:25:55.67M 2015-10-08T01:23:45.222Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3104 02:25:55.87M 2015-10-08T01:23:45.422Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3086 02:25:56.09M 2015-10-08T01:23:45.622Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.894 34.764 1504.3057 02:25:56.28M 2015-10-08T01:23:45.845Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3035 02:25:56.48M 2015-10-08T01:23:46.047Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3048 02:25:56.68M 2015-10-08T01:23:46.237Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3057 02:25:56.90M 2015-10-08T01:23:46.442Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.896 34.766 1504.3063 02:25:57.10M 2015-10-08T01:23:46.642Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.766 1504.3068 02:25:57.30M 2015-10-08T01:23:46.847Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.766 1504.3080 02:25:57.50M 2015-10-08T01:23:47.049Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3083 02:25:57.70M 2015-10-08T01:23:47.252Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3093 02:25:57.90M 2015-10-08T01:23:47.452Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3094 02:25:58.12M 2015-10-08T01:23:47.657Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3088 02:25:58.31M 2015-10-08T01:23:47.857Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3081 02:25:58.52M 2015-10-08T01:23:48.062Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.895 34.764 1504.3081 02:25:58.71M 2015-10-08T01:23:48.262Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.895 34.764 1504.3081 02:25:58.91M 2015-10-08T01:23:48.467Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.764 1504.3076 02:25:59.13M 2015-10-08T01:23:48.672Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.895 34.764 1504.3080 02:25:59.33M 2015-10-08T01:23:48.872Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3085 02:25:59.53M 2015-10-08T01:23:49.122Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.895 34.764 1504.3079 02:25:59.73M 2015-10-08T01:23:49.282Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.894 34.764 1504.3076 02:25:59.97M 2015-10-08T01:23:49.482Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3125 02:26:00.15M 2015-10-08T01:23:49.682Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3138 02:26:00.34M 2015-10-08T01:23:49.892Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3141 02:26:00.54M 2015-10-08T01:23:50.092Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.771 1504.3141 02:26:00.74M 2015-10-08T01:23:50.297Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3143 02:26:00.94M 2015-10-08T01:23:50.517Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.771 1504.3169 02:26:01.16M 2015-10-08T01:23:50.702Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3180 02:26:01.38M 2015-10-08T01:23:50.902Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3191 02:26:01.56M 2015-10-08T01:23:51.112Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.772 1504.3188 02:26:01.76M 2015-10-08T01:23:51.312Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.904 34.771 1504.3188 02:26:01.96M 2015-10-08T01:23:51.512Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.771 1504.3198 02:26:02.18M 2015-10-08T01:23:51.717Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.772 1504.3206 02:26:02.37M 2015-10-08T01:23:51.922Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.905 34.772 1504.3230 02:26:02.57M 2015-10-08T01:23:52.122Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3240 02:26:02.77M 2015-10-08T01:23:52.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.905 34.772 1504.3243 02:26:02.97M 2015-10-08T01:23:52.528Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3240 02:26:03.19M 2015-10-08T01:23:52.732Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3241 02:26:03.39M 2015-10-08T01:23:52.933Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.914 34.780 1504.3334 02:26:03.59M 2015-10-08T01:23:53.138Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.915 34.781 1504.3342 02:26:03.78M 2015-10-08T01:23:53.343Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3169 02:26:04.01M 2015-10-08T01:23:53.542Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.899 34.767 1504.3158 02:26:04.20M 2015-10-08T01:23:53.747Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.766 1504.3151 02:26:04.40M 2015-10-08T01:23:53.952Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.765 1504.3142 02:26:04.60M 2015-10-08T01:23:54.197Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3130 02:26:04.80M 2015-10-08T01:23:54.357Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3126 02:26:05.06M 2015-10-08T01:23:54.557Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3131 02:26:05.22M 2015-10-08T01:23:54.762Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.764 1504.3132 02:26:05.42M 2015-10-08T01:23:54.982Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.765 1504.3123 02:26:05.62M 2015-10-08T01:23:55.167Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.765 1504.3121 02:26:05.83M 2015-10-08T01:23:55.373Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3123 02:26:06.04M 2015-10-08T01:23:55.573Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.764 1504.3118 02:26:06.24M 2015-10-08T01:23:55.777Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.765 1504.3123 02:26:06.43M 2015-10-08T01:23:55.983Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3134 02:26:06.63M 2015-10-08T01:23:56.183Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3127 02:26:06.83M 2015-10-08T01:23:56.387Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3132 02:26:07.05M 2015-10-08T01:23:56.588Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.767 1504.3138 02:26:07.25M 2015-10-08T01:23:56.793Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3141 02:26:07.45M 2015-10-08T01:23:56.998Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3243 02:26:07.65M 2015-10-08T01:23:57.198Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.908 34.776 1504.3260 02:26:07.85M 2015-10-08T01:23:57.403Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.909 34.776 1504.3263 02:26:08.07M 2015-10-08T01:23:57.603Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.910 34.777 1504.3270 02:26:08.26M 2015-10-08T01:23:57.808Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.910 34.777 1504.3282 02:26:08.46M 2015-10-08T01:23:58.008Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.911 34.778 1504.3286 02:26:08.66M 2015-10-08T01:23:58.213Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.911 34.778 1504.3291 02:26:08.86M 2015-10-08T01:23:58.418Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.911 34.779 1504.3292 02:26:09.08M 2015-10-08T01:23:58.618Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.911 34.778 1504.3280 02:26:09.28M 2015-10-08T01:23:58.823Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.910 34.777 1504.3270 02:26:09.48M 2015-10-08T01:23:59.028Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3262 02:26:09.68M 2015-10-08T01:23:59.245Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.775 1504.3243 02:26:09.88M 2015-10-08T01:23:59.448Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3240 02:26:10.10M 2015-10-08T01:23:59.638Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3232 02:26:10.31M 2015-10-08T01:23:59.845Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.773 1504.3228 02:26:10.49M 2015-10-08T01:24:00.038Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3232 02:26:10.69M 2015-10-08T01:24:00.243Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3241 02:26:10.89M 2015-10-08T01:24:00.448Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3242 02:26:11.11M 2015-10-08T01:24:00.648Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.905 34.771 1504.3240 02:26:11.31M 2015-10-08T01:24:00.884Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3247 02:26:11.51M 2015-10-08T01:24:01.058Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.904 34.771 1504.3243 02:26:11.71M 2015-10-08T01:24:01.284Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.904 34.770 1504.3236 02:26:11.91M 2015-10-08T01:24:01.463Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.903 34.770 1504.3229 02:26:12.12M 2015-10-08T01:24:01.668Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.903 34.769 1504.3223 02:26:12.32M 2015-10-08T01:24:01.873Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.903 34.770 1504.3226 02:26:12.52M 2015-10-08T01:24:02.073Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.770 1504.3235 02:26:12.72M 2015-10-08T01:24:02.273Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3231 02:26:12.92M 2015-10-08T01:24:02.478Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3231 02:26:13.14M 2015-10-08T01:24:02.683Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3231 02:26:13.34M 2015-10-08T01:24:02.883Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3218 02:26:13.54M 2015-10-08T01:24:03.088Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3212 02:26:13.74M 2015-10-08T01:24:03.293Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3201 02:26:13.94M 2015-10-08T01:24:03.493Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3190 02:26:14.16M 2015-10-08T01:24:03.698Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3184 02:26:14.36M 2015-10-08T01:24:03.918Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.901 34.769 1504.3165 02:26:14.55M 2015-10-08T01:24:04.103Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.768 1504.3152 02:26:14.77M 2015-10-08T01:24:04.308Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3158 02:26:14.95M 2015-10-08T01:24:04.508Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3146 02:26:15.17M 2015-10-08T01:24:04.713Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3145 02:26:15.37M 2015-10-08T01:24:04.913Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3141 02:26:15.57M 2015-10-08T01:24:05.118Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3135 02:26:15.77M 2015-10-08T01:24:05.318Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.898 34.767 1504.3127 02:26:15.96M 2015-10-08T01:24:05.523Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.767 1504.3130 02:26:16.19M 2015-10-08T01:24:05.728Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.766 1504.3129 02:26:16.39M 2015-10-08T01:24:05.928Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.766 1504.3120 02:26:16.58M 2015-10-08T01:24:06.133Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3120 02:26:16.78M 2015-10-08T01:24:06.333Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3118 02:26:17.00M 2015-10-08T01:24:06.533Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.765 1504.3124 02:26:17.20M 2015-10-08T01:24:06.765Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.896 34.764 1504.3118 02:26:17.39M 2015-10-08T01:24:06.943Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3115 02:26:17.60M 2015-10-08T01:24:07.148Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.765 1504.3118 02:26:17.80M 2015-10-08T01:24:07.348Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3130 02:26:18.02M 2015-10-08T01:24:07.553Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.897 34.765 1504.3131 02:26:18.21M 2015-10-08T01:24:07.753Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3140 02:26:18.41M 2015-10-08T01:24:07.958Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.766 1504.3146 02:26:18.61M 2015-10-08T01:24:08.163Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3148 02:26:18.81M 2015-10-08T01:24:08.383Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3164 02:26:19.03M 2015-10-08T01:24:08.568Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3170 02:26:19.25M 2015-10-08T01:24:08.773Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3184 02:26:19.43M 2015-10-08T01:24:08.973Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.771 1504.3191 02:26:19.63M 2015-10-08T01:24:09.178Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3197 02:26:19.83M 2015-10-08T01:24:09.428Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3203 02:26:20.05M 2015-10-08T01:24:09.583Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3207 02:26:20.29M 2015-10-08T01:24:09.788Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3215 02:26:20.44M 2015-10-08T01:24:09.988Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.906 34.774 1504.3219 02:26:20.64M 2015-10-08T01:24:10.193Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3232 02:26:20.84M 2015-10-08T01:24:10.398Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3240 02:26:21.06M 2015-10-08T01:24:10.598Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.908 34.776 1504.3240 02:26:21.26M 2015-10-08T01:24:10.803Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3243 02:26:21.46M 2015-10-08T01:24:11.003Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.908 34.776 1504.3245 02:26:21.66M 2015-10-08T01:24:11.208Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.908 34.775 1504.3248 02:26:21.86M 2015-10-08T01:24:11.413Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.907 34.775 1504.3246 02:26:22.07M 2015-10-08T01:24:11.613Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.907 34.774 1504.3248 02:26:22.27M 2015-10-08T01:24:11.818Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.778 1504.3285 02:26:22.47M 2015-10-08T01:24:12.023Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.911 34.778 1504.3291 02:26:22.67M 2015-10-08T01:24:12.223Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.777 1504.3263 02:26:22.87M 2015-10-08T01:24:12.428Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.908 34.776 1504.3252 02:26:23.09M 2015-10-08T01:24:12.628Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.775 1504.3239 02:26:23.29M 2015-10-08T01:24:12.849Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.912 34.779 1504.3284 02:26:23.49M 2015-10-08T01:24:13.038Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.913 34.780 1504.3291 02:26:23.70M 2015-10-08T01:24:13.238Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.914 34.781 1504.3295 02:26:23.89M 2015-10-08T01:24:13.443Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.914 34.782 1504.3308 02:26:24.10M 2015-10-08T01:24:13.644Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.915 34.782 1504.3317 02:26:24.30M 2015-10-08T01:24:13.848Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.915 34.782 1504.3336 02:26:24.50M 2015-10-08T01:24:14.049Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.916 34.782 1504.3350 02:26:24.70M 2015-10-08T01:24:14.253Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.916 34.783 1504.3354 02:26:24.90M 2015-10-08T01:24:14.503Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.916 34.782 1504.3344 02:26:25.12M 2015-10-08T01:24:14.658Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.915 34.781 1504.3325 02:26:25.36M 2015-10-08T01:24:14.863Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.913 34.780 1504.3317 02:26:25.52M 2015-10-08T01:24:15.063Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.912 34.779 1504.3296 02:26:25.72M 2015-10-08T01:24:15.268Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.911 34.778 1504.3281 02:26:25.91M 2015-10-08T01:24:15.473Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.910 34.777 1504.3267 02:26:26.13M 2015-10-08T01:24:15.673Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.776 1504.3252 02:26:26.33M 2015-10-08T01:24:15.878Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.907 34.774 1504.3243 02:26:26.53M 2015-10-08T01:24:16.078Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.906 34.773 1504.3234 02:26:26.73M 2015-10-08T01:24:16.283Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.771 1504.3215 02:26:26.93M 2015-10-08T01:24:16.488Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.771 1504.3199 02:26:27.15M 2015-10-08T01:24:16.688Z|I-OCEAN7-304-XXXX| 27.18 14.209 41.903 34.770 1504.3188 02:26:27.35M 2015-10-08T01:24:16.893Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3173 02:26:27.55M 2015-10-08T01:24:17.098Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.901 34.769 1504.3162 02:26:27.75M 2015-10-08T01:24:17.314Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3153 02:26:27.95M 2015-10-08T01:24:17.504Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.769 1504.3148 02:26:28.18M 2015-10-08T01:24:17.704Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.769 1504.3151 02:26:28.36M 2015-10-08T01:24:17.909Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3154 02:26:28.56M 2015-10-08T01:24:18.109Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3165 02:26:28.76M 2015-10-08T01:24:18.314Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3182 02:26:28.96M 2015-10-08T01:24:18.519Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.772 1504.3185 02:26:29.18M 2015-10-08T01:24:18.719Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.773 1504.3197 02:26:29.38M 2015-10-08T01:24:18.923Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3201 02:26:29.58M 2015-10-08T01:24:19.123Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.775 1504.3203 02:26:29.78M 2015-10-08T01:24:19.329Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.776 1504.3215 02:26:29.97M 2015-10-08T01:24:19.533Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.908 34.777 1504.3221 02:26:30.19M 2015-10-08T01:24:19.733Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.777 1504.3236 02:26:30.39M 2015-10-08T01:24:19.939Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.778 1504.3248 02:26:30.59M 2015-10-08T01:24:20.139Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.910 34.778 1504.3257 02:26:30.79M 2015-10-08T01:24:20.344Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.778 1504.3267 02:26:31.01M 2015-10-08T01:24:20.549Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.778 1504.3275 02:26:31.21M 2015-10-08T01:24:20.754Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.778 1504.3282 02:26:31.41M 2015-10-08T01:24:20.954Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.911 34.777 1504.3293 02:26:31.61M 2015-10-08T01:24:21.159Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.910 34.777 1504.3296 02:26:31.80M 2015-10-08T01:24:21.364Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.911 34.777 1504.3303 02:26:32.03M 2015-10-08T01:24:21.559Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3245 02:26:32.23M 2015-10-08T01:24:21.784Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.771 1504.3247 02:26:32.42M 2015-10-08T01:24:21.969Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3243 02:26:32.64M 2015-10-08T01:24:22.169Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3242 02:26:32.82M 2015-10-08T01:24:22.374Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3241 02:26:33.04M 2015-10-08T01:24:22.579Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3243 02:26:33.24M 2015-10-08T01:24:22.784Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3240 02:26:33.44M 2015-10-08T01:24:22.984Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3228 02:26:33.64M 2015-10-08T01:24:23.189Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3220 02:26:33.84M 2015-10-08T01:24:23.389Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.906 34.774 1504.3215 02:26:34.05M 2015-10-08T01:24:23.594Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3239 02:26:34.25M 2015-10-08T01:24:23.799Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3241 02:26:34.45M 2015-10-08T01:24:23.999Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.773 1504.3250 02:26:34.65M 2015-10-08T01:24:24.204Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.907 34.774 1504.3259 02:26:34.85M 2015-10-08T01:24:24.404Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.908 34.775 1504.3264 02:26:35.07M 2015-10-08T01:24:24.654Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.913 34.779 1504.3323 02:26:35.27M 2015-10-08T01:24:24.809Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.914 34.780 1504.3339 02:26:35.51M 2015-10-08T01:24:25.014Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.915 34.781 1504.3353 02:26:35.67M 2015-10-08T01:24:25.214Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.916 34.781 1504.3361 02:26:35.87M 2015-10-08T01:24:25.419Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.916 34.782 1504.3359 02:26:36.08M 2015-10-08T01:24:25.624Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.916 34.782 1504.3351 02:26:36.28M 2015-10-08T01:24:25.844Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.915 34.782 1504.3337 02:26:36.48M 2015-10-08T01:24:26.029Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.915 34.781 1504.3324 02:26:36.68M 2015-10-08T01:24:26.249Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.914 34.781 1504.3313 02:26:36.88M 2015-10-08T01:24:26.434Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.913 34.780 1504.3304 02:26:37.11M 2015-10-08T01:24:26.639Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.912 34.779 1504.3291 02:26:37.30M 2015-10-08T01:24:26.839Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.911 34.778 1504.3263 02:26:37.50M 2015-10-08T01:24:27.044Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3256 02:26:37.70M 2015-10-08T01:24:27.249Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.908 34.776 1504.3237 02:26:37.90M 2015-10-08T01:24:27.449Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.907 34.775 1504.3225 02:26:38.11M 2015-10-08T01:24:27.654Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.907 34.775 1504.3217 02:26:38.31M 2015-10-08T01:24:27.859Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.770 1504.3152 02:26:38.51M 2015-10-08T01:24:28.059Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.901 34.769 1504.3145 02:26:38.71M 2015-10-08T01:24:28.259Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3141 02:26:38.91M 2015-10-08T01:24:28.464Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3148 02:26:39.13M 2015-10-08T01:24:28.685Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3160 02:26:39.33M 2015-10-08T01:24:28.869Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.903 34.771 1504.3169 02:26:39.53M 2015-10-08T01:24:29.079Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.772 1504.3180 02:26:39.72M 2015-10-08T01:24:29.279Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3177 02:26:39.93M 2015-10-08T01:24:29.479Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.903 34.771 1504.3176 02:26:40.15M 2015-10-08T01:24:29.729Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.903 34.772 1504.3145 02:26:40.34M 2015-10-08T01:24:29.889Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.772 1504.3138 02:26:40.59M 2015-10-08T01:24:30.089Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.905 34.774 1504.3164 02:26:40.74M 2015-10-08T01:24:30.294Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.904 34.774 1504.3148 02:26:40.94M 2015-10-08T01:24:30.494Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.893 34.764 1504.3037 02:26:41.16M 2015-10-08T01:24:30.714Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.893 34.763 1504.3026 02:26:41.36M 2015-10-08T01:24:30.925Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.892 34.762 1504.3018 02:26:41.57M 2015-10-08T01:24:31.104Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3011 02:26:41.76M 2015-10-08T01:24:31.304Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3054 02:26:41.96M 2015-10-08T01:24:31.514Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3074 02:26:42.17M 2015-10-08T01:24:31.714Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3103 02:26:42.37M 2015-10-08T01:24:31.919Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3101 02:26:42.57M 2015-10-08T01:24:32.119Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3107 02:26:42.77M 2015-10-08T01:24:32.324Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3108 02:26:42.97M 2015-10-08T01:24:32.529Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.765 1504.3123 02:26:43.19M 2015-10-08T01:24:32.729Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.896 34.764 1504.3126 02:26:43.39M 2015-10-08T01:24:32.934Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3185 02:26:43.59M 2015-10-08T01:24:33.134Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3188 02:26:43.78M 2015-10-08T01:24:33.339Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3195 02:26:44.00M 2015-10-08T01:24:33.539Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3212 02:26:44.20M 2015-10-08T01:24:33.744Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3215 02:26:44.40M 2015-10-08T01:24:33.944Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3209 02:26:44.60M 2015-10-08T01:24:34.165Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3213 02:26:44.80M 2015-10-08T01:24:34.354Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3213 02:26:45.02M 2015-10-08T01:24:34.560Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3237 02:26:45.22M 2015-10-08T01:24:34.760Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.906 34.773 1504.3256 02:26:45.42M 2015-10-08T01:24:34.964Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.908 34.775 1504.3278 02:26:45.62M 2015-10-08T01:24:35.184Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.909 34.775 1504.3286 02:26:45.82M 2015-10-08T01:24:35.369Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.910 34.776 1504.3298 02:26:46.05M 2015-10-08T01:24:35.604Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.910 34.777 1504.3293 02:26:46.23M 2015-10-08T01:24:35.804Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3184 02:26:46.43M 2015-10-08T01:24:35.979Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3165 02:26:46.63M 2015-10-08T01:24:36.179Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3162 02:26:46.83M 2015-10-08T01:24:36.379Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.899 34.767 1504.3151 02:26:47.05M 2015-10-08T01:24:36.584Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3134 02:26:47.24M 2015-10-08T01:24:36.789Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.897 34.765 1504.3132 02:26:47.45M 2015-10-08T01:24:36.994Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.896 34.764 1504.3126 02:26:47.65M 2015-10-08T01:24:37.194Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.897 34.765 1504.3127 02:26:47.85M 2015-10-08T01:24:37.399Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.898 34.765 1504.3142 02:26:48.06M 2015-10-08T01:24:37.599Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3146 02:26:48.27M 2015-10-08T01:24:37.804Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.899 34.767 1504.3157 02:26:48.46M 2015-10-08T01:24:38.009Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.768 1504.3167 02:26:48.66M 2015-10-08T01:24:38.210Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.769 1504.3173 02:26:48.86M 2015-10-08T01:24:38.415Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3180 02:26:49.08M 2015-10-08T01:24:38.620Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.770 1504.3187 02:26:49.28M 2015-10-08T01:24:38.820Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.771 1504.3204 02:26:49.48M 2015-10-08T01:24:39.024Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3199 02:26:49.67M 2015-10-08T01:24:39.224Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.904 34.771 1504.3202 02:26:49.88M 2015-10-08T01:24:39.429Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.904 34.771 1504.3197 02:26:50.09M 2015-10-08T01:24:39.649Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.771 1504.3198 02:26:50.29M 2015-10-08T01:24:39.879Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3199 02:26:50.51M 2015-10-08T01:24:40.034Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.771 1504.3201 02:26:50.74M 2015-10-08T01:24:40.239Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3207 02:26:50.89M 2015-10-08T01:24:40.444Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.771 1504.3208 02:26:51.11M 2015-10-08T01:24:40.644Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3214 02:26:51.31M 2015-10-08T01:24:40.849Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3207 02:26:51.50M 2015-10-08T01:24:41.055Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3199 02:26:51.70M 2015-10-08T01:24:41.254Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3202 02:26:51.90M 2015-10-08T01:24:41.454Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3201 02:26:52.12M 2015-10-08T01:24:41.664Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3193 02:26:52.32M 2015-10-08T01:24:41.864Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3186 02:26:52.52M 2015-10-08T01:24:42.069Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.771 1504.3181 02:26:52.72M 2015-10-08T01:24:42.269Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3192 02:26:52.92M 2015-10-08T01:24:42.474Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.767 1504.3145 02:26:53.14M 2015-10-08T01:24:42.680Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.767 1504.3146 02:26:53.34M 2015-10-08T01:24:42.880Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.899 34.767 1504.3143 02:26:53.54M 2015-10-08T01:24:43.085Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3064 02:26:53.73M 2015-10-08T01:24:43.285Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3068 02:26:53.93M 2015-10-08T01:24:43.490Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.760 1504.3073 02:26:54.15M 2015-10-08T01:24:43.725Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3075 02:26:54.35M 2015-10-08T01:24:43.895Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.760 1504.3075 02:26:54.55M 2015-10-08T01:24:44.115Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.760 1504.3076 02:26:54.75M 2015-10-08T01:24:44.300Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.760 1504.3079 02:26:54.96M 2015-10-08T01:24:44.505Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.759 1504.3076 02:26:55.17M 2015-10-08T01:24:44.710Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3087 02:26:55.37M 2015-10-08T01:24:44.910Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.760 1504.3092 02:26:55.57M 2015-10-08T01:24:45.115Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.894 34.761 1504.3110 02:26:55.77M 2015-10-08T01:24:45.315Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.895 34.762 1504.3123 02:26:55.96M 2015-10-08T01:24:45.520Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.764 1504.3142 02:26:56.18M 2015-10-08T01:24:45.720Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.765 1504.3149 02:26:56.38M 2015-10-08T01:24:45.925Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3158 02:26:56.58M 2015-10-08T01:24:46.130Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.767 1504.3164 02:26:56.78M 2015-10-08T01:24:46.330Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.900 34.768 1504.3170 02:26:57.00M 2015-10-08T01:24:46.535Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3170 02:26:57.20M 2015-10-08T01:24:46.740Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.901 34.769 1504.3164 02:26:57.40M 2015-10-08T01:24:46.940Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.769 1504.3176 02:26:57.60M 2015-10-08T01:24:47.145Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.770 1504.3181 02:26:57.79M 2015-10-08T01:24:47.345Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3179 02:26:58.01M 2015-10-08T01:24:47.555Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3181 02:26:58.21M 2015-10-08T01:24:47.755Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3187 02:26:58.41M 2015-10-08T01:24:47.955Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3190 02:26:58.61M 2015-10-08T01:24:48.164Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.772 1504.3185 02:26:58.81M 2015-10-08T01:24:48.365Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3129 02:26:59.03M 2015-10-08T01:24:48.580Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.767 1504.3121 02:26:59.23M 2015-10-08T01:24:48.770Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.766 1504.3107 02:26:59.44M 2015-10-08T01:24:48.975Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.896 34.766 1504.3102 02:26:59.62M 2015-10-08T01:24:49.175Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3118 02:26:59.83M 2015-10-08T01:24:49.380Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3123 02:27:00.04M 2015-10-08T01:24:49.580Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3129 02:27:00.24M 2015-10-08T01:24:49.785Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3127 02:27:00.44M 2015-10-08T01:24:49.985Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.770 1504.3135 02:27:00.64M 2015-10-08T01:24:50.190Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3146 02:27:00.84M 2015-10-08T01:24:50.390Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3152 02:27:01.06M 2015-10-08T01:24:50.595Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3159 02:27:01.26M 2015-10-08T01:24:50.800Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3162 02:27:01.46M 2015-10-08T01:24:51.005Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3158 02:27:01.66M 2015-10-08T01:24:51.205Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3156 02:27:01.86M 2015-10-08T01:24:51.405Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3151 02:27:02.07M 2015-10-08T01:24:51.610Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3149 02:27:02.27M 2015-10-08T01:24:51.810Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3158 02:27:02.47M 2015-10-08T01:24:52.015Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3163 02:27:02.67M 2015-10-08T01:24:52.220Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3167 02:27:02.87M 2015-10-08T01:24:52.420Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3163 02:27:03.09M 2015-10-08T01:24:52.625Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3170 02:27:03.29M 2015-10-08T01:24:52.830Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3181 02:27:03.49M 2015-10-08T01:24:53.050Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.769 1504.3187 02:27:03.68M 2015-10-08T01:24:53.235Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.770 1504.3187 02:27:03.90M 2015-10-08T01:24:53.440Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3187 02:27:04.10M 2015-10-08T01:24:53.640Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3180 02:27:04.30M 2015-10-08T01:24:53.847Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.771 1504.3175 02:27:04.50M 2015-10-08T01:24:54.045Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.771 1504.3181 02:27:04.70M 2015-10-08T01:24:54.250Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.771 1504.3181 02:27:04.90M 2015-10-08T01:24:54.455Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3180 02:27:05.12M 2015-10-08T01:24:54.655Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.903 34.771 1504.3167 02:27:05.32M 2015-10-08T01:24:54.860Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3167 02:27:05.52M 2015-10-08T01:24:55.065Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3169 02:27:05.72M 2015-10-08T01:24:55.265Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3163 02:27:05.92M 2015-10-08T01:24:55.470Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3160 02:27:06.13M 2015-10-08T01:24:55.670Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3151 02:27:06.33M 2015-10-08T01:24:55.875Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.769 1504.3149 02:27:06.53M 2015-10-08T01:24:56.084Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.900 34.769 1504.3141 02:27:06.73M 2015-10-08T01:24:56.280Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3138 02:27:06.93M 2015-10-08T01:24:56.480Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3138 02:27:07.15M 2015-10-08T01:24:56.685Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.898 34.767 1504.3129 02:27:07.35M 2015-10-08T01:24:56.890Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.898 34.766 1504.3116 02:27:07.55M 2015-10-08T01:24:57.090Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.898 34.766 1504.3104 02:27:07.75M 2015-10-08T01:24:57.295Z|I-OCEAN7-304-XXXX| 27.14 14.208 41.901 34.770 1504.3142 02:27:07.94M 2015-10-08T01:24:57.515Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3154 02:27:08.16M 2015-10-08T01:24:57.700Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.903 34.771 1504.3163 02:27:08.38M 2015-10-08T01:24:57.924Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.904 34.772 1504.3174 02:27:08.56M 2015-10-08T01:24:58.110Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.905 34.773 1504.3179 02:27:08.76M 2015-10-08T01:24:58.310Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.905 34.774 1504.3187 02:27:08.96M 2015-10-08T01:24:58.515Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.906 34.774 1504.3198 02:27:09.18M 2015-10-08T01:24:58.715Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3203 02:27:09.38M 2015-10-08T01:24:58.920Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.905 34.773 1504.3190 02:27:09.57M 2015-10-08T01:24:59.120Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.904 34.773 1504.3180 02:27:09.77M 2015-10-08T01:24:59.326Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.904 34.772 1504.3186 02:27:09.97M 2015-10-08T01:24:59.530Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3171 02:27:10.19M 2015-10-08T01:24:59.730Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3174 02:27:10.39M 2015-10-08T01:24:59.935Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.772 1504.3190 02:27:10.59M 2015-10-08T01:25:00.185Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3201 02:27:10.79M 2015-10-08T01:25:00.340Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3214 02:27:11.05M 2015-10-08T01:25:00.545Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.904 34.772 1504.3229 02:27:11.21M 2015-10-08T01:25:00.745Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.904 34.772 1504.3232 02:27:11.41M 2015-10-08T01:25:00.950Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.904 34.772 1504.3231 02:27:11.60M 2015-10-08T01:25:01.155Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.904 34.772 1504.3230 02:27:11.80M 2015-10-08T01:25:01.355Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.903 34.771 1504.3213 02:27:12.02M 2015-10-08T01:25:01.555Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.902 34.770 1504.3191 02:27:12.22M 2015-10-08T01:25:01.760Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.900 34.769 1504.3170 02:27:12.42M 2015-10-08T01:25:01.985Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.900 34.769 1504.3159 02:27:12.62M 2015-10-08T01:25:02.168Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.899 34.768 1504.3153 02:27:12.84M 2015-10-08T01:25:02.370Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.899 34.768 1504.3146 02:27:13.04M 2015-10-08T01:25:02.575Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3148 02:27:13.24M 2015-10-08T01:25:02.775Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.769 1504.3143 02:27:13.44M 2015-10-08T01:25:02.980Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.900 34.770 1504.3140 02:27:13.64M 2015-10-08T01:25:03.185Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3138 02:27:13.84M 2015-10-08T01:25:03.385Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3138 02:27:14.05M 2015-10-08T01:25:03.591Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3138 02:27:14.25M 2015-10-08T01:25:03.791Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3129 02:27:14.45M 2015-10-08T01:25:03.996Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3135 02:27:14.65M 2015-10-08T01:25:04.200Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3132 02:27:14.85M 2015-10-08T01:25:04.401Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3132 02:27:15.07M 2015-10-08T01:25:04.606Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.906 34.775 1504.3190 02:27:15.27M 2015-10-08T01:25:04.808Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.774 1504.3191 02:27:15.47M 2015-10-08T01:25:05.011Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.775 1504.3197 02:27:15.66M 2015-10-08T01:25:05.215Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.907 34.776 1504.3192 02:27:15.87M 2015-10-08T01:25:05.415Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.908 34.777 1504.3207 02:27:16.08M 2015-10-08T01:25:05.620Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.908 34.776 1504.3207 02:27:16.28M 2015-10-08T01:25:05.820Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.908 34.776 1504.3226 02:27:16.48M 2015-10-08T01:25:06.026Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.909 34.777 1504.3232 02:27:16.68M 2015-10-08T01:25:06.231Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.909 34.777 1504.3235 02:27:16.88M 2015-10-08T01:25:06.451Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.908 34.776 1504.3226 02:27:17.10M 2015-10-08T01:25:06.636Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.908 34.776 1504.3214 02:27:17.31M 2015-10-08T01:25:06.836Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.908 34.774 1504.3264 02:27:17.49M 2015-10-08T01:25:07.041Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.907 34.773 1504.3259 02:27:17.69M 2015-10-08T01:25:07.241Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3256 02:27:17.89M 2015-10-08T01:25:07.449Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.905 34.771 1504.3248 02:27:18.11M 2015-10-08T01:25:07.651Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.905 34.771 1504.3264 02:27:18.31M 2015-10-08T01:25:07.851Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.905 34.771 1504.3271 02:27:18.51M 2015-10-08T01:25:08.056Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.905 34.770 1504.3263 02:27:18.71M 2015-10-08T01:25:08.256Z|I-OCEAN7-304-XXXX| 27.20 14.211 41.904 34.769 1504.3254 02:27:18.91M 2015-10-08T01:25:08.461Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.902 34.768 1504.3240 02:27:19.13M 2015-10-08T01:25:08.666Z|I-OCEAN7-304-XXXX| 27.23 14.210 41.904 34.770 1504.3254 02:27:19.33M 2015-10-08T01:25:08.871Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.905 34.771 1504.3258 02:27:19.53M 2015-10-08T01:25:09.071Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.905 34.771 1504.3263 02:27:19.72M 2015-10-08T01:25:09.271Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.905 34.772 1504.3256 02:27:19.92M 2015-10-08T01:25:09.476Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3246 02:27:20.14M 2015-10-08T01:25:09.684Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.773 1504.3243 02:27:20.34M 2015-10-08T01:25:09.886Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.773 1504.3236 02:27:20.54M 2015-10-08T01:25:10.088Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3240 02:27:20.74M 2015-10-08T01:25:10.336Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3234 02:27:20.94M 2015-10-08T01:25:10.496Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.904 34.771 1504.3229 02:27:21.20M 2015-10-08T01:25:10.724Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.904 34.772 1504.3228 02:27:21.36M 2015-10-08T01:25:10.916Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3191 02:27:21.55M 2015-10-08T01:25:11.101Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3177 02:27:21.77M 2015-10-08T01:25:11.306Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3168 02:27:21.95M 2015-10-08T01:25:11.524Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.904 34.772 1504.3210 02:27:22.17M 2015-10-08T01:25:11.711Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3223 02:27:22.37M 2015-10-08T01:25:11.916Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.906 34.774 1504.3232 02:27:22.57M 2015-10-08T01:25:12.116Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.907 34.775 1504.3248 02:27:22.77M 2015-10-08T01:25:12.321Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.908 34.776 1504.3259 02:27:22.97M 2015-10-08T01:25:12.521Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.909 34.776 1504.3263 02:27:23.19M 2015-10-08T01:25:12.728Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.909 34.777 1504.3262 02:27:23.39M 2015-10-08T01:25:12.931Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.910 34.777 1504.3268 02:27:23.59M 2015-10-08T01:25:13.131Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.909 34.777 1504.3250 02:27:23.79M 2015-10-08T01:25:13.336Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3250 02:27:24.00M 2015-10-08T01:25:13.541Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.908 34.776 1504.3236 02:27:24.20M 2015-10-08T01:25:13.741Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.908 34.776 1504.3225 02:27:24.40M 2015-10-08T01:25:13.946Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3228 02:27:24.60M 2015-10-08T01:25:14.146Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.906 34.774 1504.3221 02:27:24.80M 2015-10-08T01:25:14.351Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.773 1504.3212 02:27:25.01M 2015-10-08T01:25:14.551Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3201 02:27:25.22M 2015-10-08T01:25:14.756Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.903 34.771 1504.3185 02:27:25.41M 2015-10-08T01:25:14.961Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.902 34.769 1504.3176 02:27:25.61M 2015-10-08T01:25:15.161Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.901 34.768 1504.3176 02:27:25.81M 2015-10-08T01:25:15.426Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.900 34.767 1504.3171 02:27:26.03M 2015-10-08T01:25:15.568Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.899 34.766 1504.3171 02:27:26.29M 2015-10-08T01:25:15.771Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3179 02:27:26.43M 2015-10-08T01:25:16.004Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.899 34.766 1504.3176 02:27:26.63M 2015-10-08T01:25:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.899 34.766 1504.3171 02:27:26.83M 2015-10-08T01:25:16.381Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.766 1504.3159 02:27:27.04M 2015-10-08T01:25:16.586Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3148 02:27:27.25M 2015-10-08T01:25:16.786Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.772 1504.3210 02:27:27.45M 2015-10-08T01:25:16.991Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3174 02:27:27.64M 2015-10-08T01:25:17.191Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3159 02:27:27.84M 2015-10-08T01:25:17.396Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3156 02:27:28.06M 2015-10-08T01:25:17.601Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.899 34.768 1504.3154 02:27:28.26M 2015-10-08T01:25:17.801Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3138 02:27:28.46M 2015-10-08T01:25:18.009Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3118 02:27:28.66M 2015-10-08T01:25:18.207Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3104 02:27:28.86M 2015-10-08T01:25:18.411Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3094 02:27:29.08M 2015-10-08T01:25:18.611Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3099 02:27:29.28M 2015-10-08T01:25:18.816Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3104 02:27:29.47M 2015-10-08T01:25:19.016Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3113 02:27:29.67M 2015-10-08T01:25:19.221Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.897 34.766 1504.3124 02:27:29.87M 2015-10-08T01:25:19.421Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.898 34.766 1504.3152 02:27:30.09M 2015-10-08T01:25:19.626Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.898 34.766 1504.3171 02:27:30.29M 2015-10-08T01:25:19.846Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.766 1504.3175 02:27:30.49M 2015-10-08T01:25:20.036Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3188 02:27:30.70M 2015-10-08T01:25:20.241Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.900 34.767 1504.3202 02:27:30.89M 2015-10-08T01:25:20.441Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.768 1504.3208 02:27:31.11M 2015-10-08T01:25:20.641Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3219 02:27:31.31M 2015-10-08T01:25:20.847Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.770 1504.3198 02:27:31.50M 2015-10-08T01:25:21.051Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3193 02:27:31.70M 2015-10-08T01:25:21.251Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.772 1504.3195 02:27:31.90M 2015-10-08T01:25:21.456Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3198 02:27:32.12M 2015-10-08T01:25:21.661Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3210 02:27:32.32M 2015-10-08T01:25:21.861Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3214 02:27:32.52M 2015-10-08T01:25:22.066Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3204 02:27:32.72M 2015-10-08T01:25:22.271Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3204 02:27:32.92M 2015-10-08T01:25:22.471Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3212 02:27:33.14M 2015-10-08T01:25:22.684Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.905 34.773 1504.3212 02:27:33.33M 2015-10-08T01:25:22.876Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3214 02:27:33.53M 2015-10-08T01:25:23.076Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3212 02:27:33.73M 2015-10-08T01:25:23.281Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3219 02:27:33.93M 2015-10-08T01:25:23.487Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.904 34.771 1504.3215 02:27:34.15M 2015-10-08T01:25:23.686Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.771 1504.3213 02:27:34.35M 2015-10-08T01:25:23.891Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3213 02:27:34.55M 2015-10-08T01:25:24.097Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.903 34.770 1504.3210 02:27:34.75M 2015-10-08T01:25:24.316Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3199 02:27:34.95M 2015-10-08T01:25:24.501Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3203 02:27:35.18M 2015-10-08T01:25:24.706Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.902 34.769 1504.3186 02:27:35.37M 2015-10-08T01:25:24.906Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.901 34.769 1504.3171 02:27:35.56M 2015-10-08T01:25:25.111Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3165 02:27:35.76M 2015-10-08T01:25:25.325Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3149 02:27:35.96M 2015-10-08T01:25:25.516Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3142 02:27:36.18M 2015-10-08T01:25:25.721Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3147 02:27:36.38M 2015-10-08T01:25:25.921Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3146 02:27:36.58M 2015-10-08T01:25:26.127Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.900 34.768 1504.3146 02:27:36.78M 2015-10-08T01:25:26.326Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.768 1504.3148 02:27:37.00M 2015-10-08T01:25:26.531Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.900 34.768 1504.3138 02:27:37.19M 2015-10-08T01:25:26.736Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.900 34.768 1504.3140 02:27:37.40M 2015-10-08T01:25:26.936Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.768 1504.3131 02:27:37.59M 2015-10-08T01:25:27.141Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.899 34.768 1504.3120 02:27:37.79M 2015-10-08T01:25:27.346Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.767 1504.3118 02:27:38.01M 2015-10-08T01:25:27.565Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.767 1504.3113 02:27:38.21M 2015-10-08T01:25:27.751Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.899 34.767 1504.3123 02:27:38.41M 2015-10-08T01:25:27.951Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3136 02:27:38.61M 2015-10-08T01:25:28.156Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3151 02:27:38.81M 2015-10-08T01:25:28.357Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.901 34.770 1504.3164 02:27:39.03M 2015-10-08T01:25:28.562Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3148 02:27:39.23M 2015-10-08T01:25:28.782Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3149 02:27:39.42M 2015-10-08T01:25:28.967Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3202 02:27:39.64M 2015-10-08T01:25:29.172Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.773 1504.3208 02:27:39.82M 2015-10-08T01:25:29.377Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.773 1504.3202 02:27:40.04M 2015-10-08T01:25:29.577Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.904 34.772 1504.3193 02:27:40.24M 2015-10-08T01:25:29.782Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3182 02:27:40.44M 2015-10-08T01:25:29.982Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3177 02:27:40.64M 2015-10-08T01:25:30.187Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.901 34.770 1504.3174 02:27:40.84M 2015-10-08T01:25:30.387Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.769 1504.3168 02:27:41.06M 2015-10-08T01:25:30.592Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3167 02:27:41.25M 2015-10-08T01:25:30.797Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3174 02:27:41.45M 2015-10-08T01:25:30.997Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.768 1504.3173 02:27:41.65M 2015-10-08T01:25:31.202Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3186 02:27:41.85M 2015-10-08T01:25:31.444Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.901 34.769 1504.3195 02:27:42.07M 2015-10-08T01:25:31.607Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3198 02:27:42.27M 2015-10-08T01:25:31.812Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3199 02:27:42.47M 2015-10-08T01:25:32.012Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3209 02:27:42.67M 2015-10-08T01:25:32.217Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.902 34.769 1504.3212 02:27:42.87M 2015-10-08T01:25:32.422Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.901 34.769 1504.3214 02:27:43.08M 2015-10-08T01:25:32.622Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.902 34.769 1504.3214 02:27:43.29M 2015-10-08T01:25:32.822Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3215 02:27:43.49M 2015-10-08T01:25:33.032Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.902 34.769 1504.3223 02:27:43.68M 2015-10-08T01:25:33.248Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.902 34.768 1504.3220 02:27:43.88M 2015-10-08T01:25:33.432Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.768 1504.3213 02:27:44.12M 2015-10-08T01:25:33.632Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.768 1504.3209 02:27:44.30M 2015-10-08T01:25:33.842Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.901 34.767 1504.3201 02:27:44.50M 2015-10-08T01:25:34.042Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3196 02:27:44.70M 2015-10-08T01:25:34.242Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.899 34.766 1504.3184 02:27:44.90M 2015-10-08T01:25:34.449Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.765 1504.3171 02:27:45.11M 2015-10-08T01:25:34.652Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.897 34.764 1504.3154 02:27:45.31M 2015-10-08T01:25:34.852Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.764 1504.3148 02:27:45.51M 2015-10-08T01:25:35.057Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.765 1504.3152 02:27:45.71M 2015-10-08T01:25:35.257Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.898 34.766 1504.3154 02:27:45.91M 2015-10-08T01:25:35.462Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3152 02:27:46.13M 2015-10-08T01:25:35.667Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3146 02:27:46.33M 2015-10-08T01:25:35.872Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3153 02:27:46.53M 2015-10-08T01:25:36.072Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.900 34.768 1504.3145 02:27:46.73M 2015-10-08T01:25:36.284Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.900 34.769 1504.3148 02:27:46.93M 2015-10-08T01:25:36.477Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.901 34.769 1504.3151 02:27:47.15M 2015-10-08T01:25:36.682Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.900 34.768 1504.3148 02:27:47.34M 2015-10-08T01:25:36.887Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.899 34.767 1504.3145 02:27:47.54M 2015-10-08T01:25:37.088Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3153 02:27:47.74M 2015-10-08T01:25:37.292Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.766 1504.3148 02:27:47.94M 2015-10-08T01:25:37.497Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3147 02:27:48.16M 2015-10-08T01:25:37.717Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.898 34.765 1504.3137 02:27:48.36M 2015-10-08T01:25:37.902Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.899 34.767 1504.3146 02:27:48.58M 2015-10-08T01:25:38.107Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3152 02:27:48.76M 2015-10-08T01:25:38.307Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.767 1504.3149 02:27:48.96M 2015-10-08T01:25:38.512Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.899 34.768 1504.3147 02:27:49.18M 2015-10-08T01:25:38.725Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.769 1504.3154 02:27:49.37M 2015-10-08T01:25:38.917Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3162 02:27:49.57M 2015-10-08T01:25:39.117Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.770 1504.3160 02:27:49.77M 2015-10-08T01:25:39.324Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3171 02:27:49.97M 2015-10-08T01:25:39.527Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3179 02:27:50.19M 2015-10-08T01:25:39.728Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.770 1504.3170 02:27:50.39M 2015-10-08T01:25:39.932Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3221 02:27:50.59M 2015-10-08T01:25:40.137Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3218 02:27:50.79M 2015-10-08T01:25:40.337Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3217 02:27:51.01M 2015-10-08T01:25:40.542Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3223 02:27:51.21M 2015-10-08T01:25:40.764Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3228 02:27:51.40M 2015-10-08T01:25:40.947Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.772 1504.3224 02:27:51.60M 2015-10-08T01:25:41.152Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.904 34.771 1504.3213 02:27:51.80M 2015-10-08T01:25:41.352Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3179 02:27:52.02M 2015-10-08T01:25:41.557Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.768 1504.3180 02:27:52.22M 2015-10-08T01:25:41.762Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.900 34.767 1504.3186 02:27:52.42M 2015-10-08T01:25:41.962Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.897 34.765 1504.3162 02:27:52.62M 2015-10-08T01:25:42.182Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3149 02:27:52.82M 2015-10-08T01:25:42.404Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.763 1504.3146 02:27:53.05M 2015-10-08T01:25:42.572Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.762 1504.3141 02:27:53.23M 2015-10-08T01:25:42.777Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3137 02:27:53.43M 2015-10-08T01:25:42.977Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.763 1504.3138 02:27:53.63M 2015-10-08T01:25:43.177Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.762 1504.3132 02:27:53.83M 2015-10-08T01:25:43.382Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.769 1504.3210 02:27:54.05M 2015-10-08T01:25:43.587Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.769 1504.3212 02:27:54.25M 2015-10-08T01:25:43.787Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.903 34.770 1504.3219 02:27:54.45M 2015-10-08T01:25:43.992Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3223 02:27:54.65M 2015-10-08T01:25:44.197Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.905 34.772 1504.3229 02:27:54.85M 2015-10-08T01:25:44.397Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.773 1504.3234 02:27:55.07M 2015-10-08T01:25:44.602Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.773 1504.3236 02:27:55.26M 2015-10-08T01:25:44.804Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3190 02:27:55.46M 2015-10-08T01:25:45.008Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.773 1504.3232 02:27:55.66M 2015-10-08T01:25:45.212Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3237 02:27:55.86M 2015-10-08T01:25:45.412Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.774 1504.3239 02:27:56.08M 2015-10-08T01:25:45.617Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.906 34.774 1504.3243 02:27:56.28M 2015-10-08T01:25:45.817Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.898 34.766 1504.3157 02:27:56.48M 2015-10-08T01:25:46.022Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.765 1504.3151 02:27:56.68M 2015-10-08T01:25:46.227Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3168 02:27:56.88M 2015-10-08T01:25:46.432Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.901 34.769 1504.3181 02:27:57.10M 2015-10-08T01:25:46.647Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3197 02:27:57.30M 2015-10-08T01:25:46.837Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.772 1504.3209 02:27:57.51M 2015-10-08T01:25:47.037Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.902 34.770 1504.3195 02:27:57.69M 2015-10-08T01:25:47.242Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3192 02:27:57.89M 2015-10-08T01:25:47.442Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3190 02:27:58.11M 2015-10-08T01:25:47.648Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3197 02:27:58.31M 2015-10-08T01:25:47.852Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3209 02:27:58.51M 2015-10-08T01:25:48.052Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3213 02:27:58.71M 2015-10-08T01:25:48.257Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.894 34.762 1504.3119 02:27:58.91M 2015-10-08T01:25:48.457Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.893 34.761 1504.3092 02:27:59.13M 2015-10-08T01:25:48.685Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3079 02:27:59.33M 2015-10-08T01:25:48.868Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.763 1504.3098 02:27:59.52M 2015-10-08T01:25:49.068Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.764 1504.3112 02:27:59.72M 2015-10-08T01:25:49.285Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3114 02:27:59.92M 2015-10-08T01:25:49.473Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.765 1504.3120 02:28:00.14M 2015-10-08T01:25:49.672Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3126 02:28:00.34M 2015-10-08T01:25:49.877Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3131 02:28:00.53M 2015-10-08T01:25:50.082Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3130 02:28:00.74M 2015-10-08T01:25:50.288Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3135 02:28:00.94M 2015-10-08T01:25:50.487Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3130 02:28:01.16M 2015-10-08T01:25:50.692Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.768 1504.3121 02:28:01.35M 2015-10-08T01:25:50.897Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3126 02:28:01.55M 2015-10-08T01:25:51.113Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3136 02:28:01.75M 2015-10-08T01:25:51.325Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3145 02:28:01.97M 2015-10-08T01:25:51.502Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3154 02:28:02.17M 2015-10-08T01:25:51.708Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.900 34.768 1504.3163 02:28:02.37M 2015-10-08T01:25:51.908Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.768 1504.3176 02:28:02.57M 2015-10-08T01:25:52.113Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3180 02:28:02.77M 2015-10-08T01:25:52.313Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.770 1504.3192 02:28:02.97M 2015-10-08T01:25:52.517Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.770 1504.3201 02:28:03.18M 2015-10-08T01:25:52.723Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.903 34.771 1504.3207 02:28:03.38M 2015-10-08T01:25:52.930Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.904 34.771 1504.3218 02:28:03.58M 2015-10-08T01:25:53.128Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.904 34.771 1504.3219 02:28:03.78M 2015-10-08T01:25:53.333Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.903 34.770 1504.3213 02:28:04.00M 2015-10-08T01:25:53.533Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.903 34.770 1504.3212 02:28:04.20M 2015-10-08T01:25:53.738Z|I-OCEAN7-304-XXXX| 27.20 14.210 41.903 34.770 1504.3218 02:28:04.40M 2015-10-08T01:25:53.938Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.770 1504.3217 02:28:04.60M 2015-10-08T01:25:54.143Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.771 1504.3212 02:28:04.79M 2015-10-08T01:25:54.348Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3207 02:28:05.01M 2015-10-08T01:25:54.553Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3197 02:28:05.21M 2015-10-08T01:25:54.753Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.773 1504.3191 02:28:05.41M 2015-10-08T01:25:54.953Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3193 02:28:05.61M 2015-10-08T01:25:55.158Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3188 02:28:05.81M 2015-10-08T01:25:55.363Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.772 1504.3187 02:28:06.03M 2015-10-08T01:25:55.583Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3187 02:28:06.23M 2015-10-08T01:25:55.763Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.772 1504.3190 02:28:06.44M 2015-10-08T01:25:55.973Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.772 1504.3193 02:28:06.63M 2015-10-08T01:25:56.173Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.904 34.773 1504.3206 02:28:06.83M 2015-10-08T01:25:56.378Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3142 02:28:07.04M 2015-10-08T01:25:56.578Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3146 02:28:07.24M 2015-10-08T01:25:56.805Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.898 34.767 1504.3132 02:28:07.44M 2015-10-08T01:25:56.988Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3145 02:28:07.64M 2015-10-08T01:25:57.193Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.768 1504.3151 02:28:07.84M 2015-10-08T01:25:57.393Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.899 34.768 1504.3159 02:28:08.06M 2015-10-08T01:25:57.593Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.899 34.768 1504.3159 02:28:08.26M 2015-10-08T01:25:57.798Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.900 34.769 1504.3168 02:28:08.46M 2015-10-08T01:25:58.003Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.898 34.767 1504.3147 02:28:08.66M 2015-10-08T01:25:58.203Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3142 02:28:08.86M 2015-10-08T01:25:58.444Z|I-OCEAN7-304-XXXX| 27.36 14.211 41.897 34.763 1504.3206 02:28:09.08M 2015-10-08T01:25:58.613Z|I-OCEAN7-304-XXXX| 27.35 14.211 41.897 34.763 1504.3196 02:28:09.28M 2015-10-08T01:25:58.813Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.897 34.763 1504.3185 02:28:09.47M 2015-10-08T01:25:59.018Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.897 34.764 1504.3176 02:28:09.67M 2015-10-08T01:25:59.218Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.897 34.764 1504.3170 02:28:09.87M 2015-10-08T01:25:59.423Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3149 02:28:10.09M 2015-10-08T01:25:59.628Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3142 02:28:10.29M 2015-10-08T01:25:59.828Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.771 1504.3208 02:28:10.49M 2015-10-08T01:26:00.048Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3209 02:28:10.69M 2015-10-08T01:26:00.238Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.773 1504.3226 02:28:10.90M 2015-10-08T01:26:00.438Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.907 34.774 1504.3237 02:28:11.11M 2015-10-08T01:26:00.643Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.775 1504.3240 02:28:11.30M 2015-10-08T01:26:00.843Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.909 34.776 1504.3253 02:28:11.50M 2015-10-08T01:26:01.048Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.910 34.778 1504.3256 02:28:11.70M 2015-10-08T01:26:01.248Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.779 1504.3267 02:28:11.90M 2015-10-08T01:26:01.453Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.911 34.779 1504.3263 02:28:12.12M 2015-10-08T01:26:01.658Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.911 34.779 1504.3260 02:28:12.32M 2015-10-08T01:26:01.885Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.911 34.779 1504.3267 02:28:12.52M 2015-10-08T01:26:02.063Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.912 34.780 1504.3271 02:28:12.72M 2015-10-08T01:26:02.263Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.912 34.780 1504.3280 02:28:12.92M 2015-10-08T01:26:02.468Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.913 34.780 1504.3287 02:28:13.14M 2015-10-08T01:26:02.685Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.908 34.776 1504.3246 02:28:13.34M 2015-10-08T01:26:02.873Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3124 02:28:13.53M 2015-10-08T01:26:03.073Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.897 34.766 1504.3115 02:28:13.73M 2015-10-08T01:26:03.278Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.896 34.764 1504.3112 02:28:13.93M 2015-10-08T01:26:03.483Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.895 34.763 1504.3098 02:28:14.15M 2015-10-08T01:26:03.688Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3120 02:28:14.35M 2015-10-08T01:26:03.888Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.898 34.766 1504.3130 02:28:14.55M 2015-10-08T01:26:04.093Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.898 34.767 1504.3135 02:28:14.75M 2015-10-08T01:26:04.293Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.767 1504.3137 02:28:14.95M 2015-10-08T01:26:04.513Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3145 02:28:15.16M 2015-10-08T01:26:04.724Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3148 02:28:15.38M 2015-10-08T01:26:04.903Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.770 1504.3156 02:28:15.56M 2015-10-08T01:26:05.108Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3153 02:28:15.76M 2015-10-08T01:26:05.308Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3152 02:28:15.96M 2015-10-08T01:26:05.513Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3146 02:28:16.18M 2015-10-08T01:26:05.718Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3146 02:28:16.38M 2015-10-08T01:26:05.918Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3154 02:28:16.58M 2015-10-08T01:26:06.123Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.902 34.771 1504.3154 02:28:16.78M 2015-10-08T01:26:06.323Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3164 02:28:17.00M 2015-10-08T01:26:06.528Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3169 02:28:17.19M 2015-10-08T01:26:06.764Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.905 34.774 1504.3170 02:28:17.39M 2015-10-08T01:26:06.933Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3130 02:28:17.59M 2015-10-08T01:26:07.138Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.774 1504.3163 02:28:17.79M 2015-10-08T01:26:07.338Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3177 02:28:18.01M 2015-10-08T01:26:07.543Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3181 02:28:18.21M 2015-10-08T01:26:07.748Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.905 34.775 1504.3179 02:28:18.41M 2015-10-08T01:26:07.953Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3177 02:28:18.61M 2015-10-08T01:26:08.153Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3182 02:28:18.81M 2015-10-08T01:26:08.365Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3179 02:28:19.03M 2015-10-08T01:26:08.558Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3182 02:28:19.22M 2015-10-08T01:26:08.763Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3125 02:28:19.42M 2015-10-08T01:26:08.983Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3126 02:28:19.62M 2015-10-08T01:26:09.168Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.761 1504.3033 02:28:19.84M 2015-10-08T01:26:09.373Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3038 02:28:20.04M 2015-10-08T01:26:09.573Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.892 34.761 1504.3049 02:28:20.24M 2015-10-08T01:26:09.778Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.893 34.763 1504.3068 02:28:20.44M 2015-10-08T01:26:09.978Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.763 1504.3076 02:28:20.64M 2015-10-08T01:26:10.183Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.895 34.764 1504.3099 02:28:20.84M 2015-10-08T01:26:10.388Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.896 34.765 1504.3103 02:28:21.05M 2015-10-08T01:26:10.588Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.896 34.766 1504.3105 02:28:21.26M 2015-10-08T01:26:10.793Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.897 34.767 1504.3121 02:28:21.45M 2015-10-08T01:26:10.993Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.898 34.768 1504.3138 02:28:21.65M 2015-10-08T01:26:11.198Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.900 34.770 1504.3148 02:28:21.85M 2015-10-08T01:26:11.403Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.902 34.771 1504.3164 02:28:22.07M 2015-10-08T01:26:11.603Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3180 02:28:22.27M 2015-10-08T01:26:11.803Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.905 34.774 1504.3203 02:28:22.46M 2015-10-08T01:26:12.009Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.902 34.771 1504.3175 02:28:22.66M 2015-10-08T01:26:12.213Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.901 34.770 1504.3163 02:28:22.86M 2015-10-08T01:26:12.413Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.900 34.769 1504.3142 02:28:23.08M 2015-10-08T01:26:12.618Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.768 1504.3127 02:28:23.28M 2015-10-08T01:26:12.823Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.768 1504.3141 02:28:23.48M 2015-10-08T01:26:13.029Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3147 02:28:23.68M 2015-10-08T01:26:13.228Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3158 02:28:23.88M 2015-10-08T01:26:13.449Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3169 02:28:24.10M 2015-10-08T01:26:13.634Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3185 02:28:24.31M 2015-10-08T01:26:13.838Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3210 02:28:24.50M 2015-10-08T01:26:14.038Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.773 1504.3230 02:28:24.70M 2015-10-08T01:26:14.244Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3236 02:28:24.89M 2015-10-08T01:26:14.448Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.907 34.775 1504.3239 02:28:25.11M 2015-10-08T01:26:14.649Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3196 02:28:25.31M 2015-10-08T01:26:14.854Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.903 34.771 1504.3185 02:28:25.51M 2015-10-08T01:26:15.058Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3163 02:28:25.71M 2015-10-08T01:26:15.258Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.901 34.769 1504.3163 02:28:25.91M 2015-10-08T01:26:15.459Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.769 1504.3171 02:28:26.13M 2015-10-08T01:26:15.664Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.903 34.770 1504.3186 02:28:26.33M 2015-10-08T01:26:15.869Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.904 34.772 1504.3198 02:28:26.53M 2015-10-08T01:26:16.069Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.905 34.773 1504.3209 02:28:26.73M 2015-10-08T01:26:16.284Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.906 34.774 1504.3217 02:28:26.93M 2015-10-08T01:26:16.479Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3228 02:28:27.14M 2015-10-08T01:26:16.679Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.774 1504.3228 02:28:27.34M 2015-10-08T01:26:16.884Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.907 34.774 1504.3226 02:28:27.54M 2015-10-08T01:26:17.089Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.907 34.774 1504.3223 02:28:27.74M 2015-10-08T01:26:17.284Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.774 1504.3234 02:28:27.94M 2015-10-08T01:26:17.489Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.907 34.775 1504.3242 02:28:28.16M 2015-10-08T01:26:17.694Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3253 02:28:28.36M 2015-10-08T01:26:17.914Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.908 34.775 1504.3259 02:28:28.55M 2015-10-08T01:26:18.104Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.909 34.775 1504.3273 02:28:28.77M 2015-10-08T01:26:18.304Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.909 34.777 1504.3250 02:28:28.96M 2015-10-08T01:26:18.509Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.910 34.778 1504.3248 02:28:29.18M 2015-10-08T01:26:18.709Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.909 34.777 1504.3229 02:28:29.37M 2015-10-08T01:26:18.909Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.908 34.776 1504.3218 02:28:29.57M 2015-10-08T01:26:19.114Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.776 1504.3204 02:28:29.77M 2015-10-08T01:26:19.319Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.776 1504.3206 02:28:29.97M 2015-10-08T01:26:19.519Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3207 02:28:30.19M 2015-10-08T01:26:19.724Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.907 34.776 1504.3201 02:28:30.39M 2015-10-08T01:26:19.930Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.907 34.776 1504.3197 02:28:30.59M 2015-10-08T01:26:20.129Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.907 34.776 1504.3198 02:28:30.79M 2015-10-08T01:26:20.334Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3204 02:28:31.00M 2015-10-08T01:26:20.539Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3191 02:28:31.20M 2015-10-08T01:26:20.739Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3185 02:28:31.40M 2015-10-08T01:26:20.944Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3187 02:28:31.60M 2015-10-08T01:26:21.151Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3186 02:28:31.80M 2015-10-08T01:26:21.349Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3185 02:28:32.02M 2015-10-08T01:26:21.554Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3195 02:28:32.22M 2015-10-08T01:26:21.754Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.772 1504.3201 02:28:32.42M 2015-10-08T01:26:21.959Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.772 1504.3198 02:28:32.62M 2015-10-08T01:26:22.159Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.772 1504.3192 02:28:32.82M 2015-10-08T01:26:22.384Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3184 02:28:33.03M 2015-10-08T01:26:22.569Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3208 02:28:33.25M 2015-10-08T01:26:22.774Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3151 02:28:33.43M 2015-10-08T01:26:22.974Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3132 02:28:33.63M 2015-10-08T01:26:23.174Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.769 1504.3152 02:28:33.83M 2015-10-08T01:26:23.379Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3156 02:28:34.05M 2015-10-08T01:26:23.584Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3160 02:28:34.25M 2015-10-08T01:26:23.784Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.902 34.771 1504.3180 02:28:34.45M 2015-10-08T01:26:23.989Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.768 1504.3145 02:28:34.65M 2015-10-08T01:26:24.194Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.768 1504.3142 02:28:34.85M 2015-10-08T01:26:24.394Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.898 34.767 1504.3141 02:28:35.06M 2015-10-08T01:26:24.599Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3118 02:28:35.26M 2015-10-08T01:26:24.804Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3099 02:28:35.46M 2015-10-08T01:26:25.004Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3113 02:28:35.66M 2015-10-08T01:26:25.209Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3114 02:28:35.86M 2015-10-08T01:26:25.444Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.897 34.766 1504.3123 02:28:36.08M 2015-10-08T01:26:25.614Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.771 1504.3193 02:28:36.28M 2015-10-08T01:26:25.819Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.904 34.772 1504.3210 02:28:36.48M 2015-10-08T01:26:26.024Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.772 1504.3219 02:28:36.68M 2015-10-08T01:26:26.224Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3231 02:28:36.87M 2015-10-08T01:26:26.424Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3232 02:28:37.10M 2015-10-08T01:26:26.629Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3239 02:28:37.29M 2015-10-08T01:26:26.849Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.906 34.773 1504.3236 02:28:37.49M 2015-10-08T01:26:27.029Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3236 02:28:37.71M 2015-10-08T01:26:27.239Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3232 02:28:37.89M 2015-10-08T01:26:27.439Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3218 02:28:38.11M 2015-10-08T01:26:27.644Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.772 1504.3212 02:28:38.31M 2015-10-08T01:26:27.849Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.904 34.771 1504.3212 02:28:38.51M 2015-10-08T01:26:28.049Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3207 02:28:38.71M 2015-10-08T01:26:28.249Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3196 02:28:38.90M 2015-10-08T01:26:28.454Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3192 02:28:39.12M 2015-10-08T01:26:28.659Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3195 02:28:39.32M 2015-10-08T01:26:28.859Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.901 34.769 1504.3193 02:28:39.52M 2015-10-08T01:26:29.064Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.769 1504.3184 02:28:39.72M 2015-10-08T01:26:29.285Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.768 1504.3176 02:28:39.92M 2015-10-08T01:26:29.469Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3173 02:28:40.14M 2015-10-08T01:26:29.674Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.768 1504.3169 02:28:40.34M 2015-10-08T01:26:29.874Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.769 1504.3165 02:28:40.54M 2015-10-08T01:26:30.079Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.769 1504.3167 02:28:40.73M 2015-10-08T01:26:30.279Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3168 02:28:40.93M 2015-10-08T01:26:30.484Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3169 02:28:41.15M 2015-10-08T01:26:30.689Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.769 1504.3165 02:28:41.35M 2015-10-08T01:26:30.925Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3169 02:28:41.55M 2015-10-08T01:26:31.094Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3174 02:28:41.75M 2015-10-08T01:26:31.314Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3175 02:28:41.95M 2015-10-08T01:26:31.499Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3176 02:28:42.19M 2015-10-08T01:26:31.704Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3180 02:28:42.37M 2015-10-08T01:26:31.904Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3176 02:28:42.57M 2015-10-08T01:26:32.109Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3181 02:28:42.76M 2015-10-08T01:26:32.314Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.901 34.769 1504.3181 02:28:42.96M 2015-10-08T01:26:32.514Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.902 34.769 1504.3179 02:28:43.18M 2015-10-08T01:26:32.719Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.770 1504.3184 02:28:43.38M 2015-10-08T01:26:32.920Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3186 02:28:43.58M 2015-10-08T01:26:33.124Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3192 02:28:43.78M 2015-10-08T01:26:33.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3197 02:28:44.00M 2015-10-08T01:26:33.534Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.902 34.769 1504.3192 02:28:44.20M 2015-10-08T01:26:33.734Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.902 34.770 1504.3201 02:28:44.40M 2015-10-08T01:26:33.939Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.903 34.770 1504.3195 02:28:44.60M 2015-10-08T01:26:34.139Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.899 34.766 1504.3159 02:28:44.80M 2015-10-08T01:26:34.344Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.898 34.766 1504.3151 02:28:45.01M 2015-10-08T01:26:34.545Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.898 34.766 1504.3138 02:28:45.21M 2015-10-08T01:26:34.750Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.897 34.765 1504.3132 02:28:45.41M 2015-10-08T01:26:34.954Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.765 1504.3124 02:28:45.61M 2015-10-08T01:26:35.159Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3153 02:28:45.81M 2015-10-08T01:26:35.354Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.768 1504.3152 02:28:46.03M 2015-10-08T01:26:35.559Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3163 02:28:46.23M 2015-10-08T01:26:35.784Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.900 34.768 1504.3164 02:28:46.43M 2015-10-08T01:26:35.969Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.900 34.768 1504.3165 02:28:46.64M 2015-10-08T01:26:36.169Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.900 34.768 1504.3160 02:28:46.83M 2015-10-08T01:26:36.374Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3143 02:28:47.04M 2015-10-08T01:26:36.574Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3142 02:28:47.24M 2015-10-08T01:26:36.779Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3132 02:28:47.44M 2015-10-08T01:26:36.984Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.897 34.766 1504.3125 02:28:47.64M 2015-10-08T01:26:37.185Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3107 02:28:47.84M 2015-10-08T01:26:37.389Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.764 1504.3103 02:28:48.06M 2015-10-08T01:26:37.595Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.894 34.763 1504.3088 02:28:48.26M 2015-10-08T01:26:37.795Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3076 02:28:48.46M 2015-10-08T01:26:38.000Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.893 34.762 1504.3070 02:28:48.65M 2015-10-08T01:26:38.200Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3074 02:28:48.85M 2015-10-08T01:26:38.405Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3065 02:28:49.07M 2015-10-08T01:26:38.610Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.889 34.758 1504.3054 02:28:49.27M 2015-10-08T01:26:38.810Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.887 34.756 1504.3018 02:28:49.47M 2015-10-08T01:26:39.015Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.887 34.756 1504.3021 02:28:49.67M 2015-10-08T01:26:39.215Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.887 34.756 1504.3027 02:28:49.87M 2015-10-08T01:26:39.420Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.887 34.756 1504.3036 02:28:50.09M 2015-10-08T01:26:39.625Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.887 34.755 1504.3041 02:28:50.29M 2015-10-08T01:26:39.825Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.887 34.755 1504.3043 02:28:50.49M 2015-10-08T01:26:40.025Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.887 34.756 1504.3052 02:28:50.68M 2015-10-08T01:26:40.250Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.886 34.754 1504.3036 02:28:50.88M 2015-10-08T01:26:40.435Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.886 34.754 1504.3040 02:28:51.12M 2015-10-08T01:26:40.635Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.885 34.754 1504.3033 02:28:51.30M 2015-10-08T01:26:40.840Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.885 34.753 1504.3037 02:28:51.50M 2015-10-08T01:26:41.045Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.885 34.753 1504.3049 02:28:51.70M 2015-10-08T01:26:41.250Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.884 34.752 1504.3041 02:28:51.90M 2015-10-08T01:26:41.450Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.890 34.757 1504.3103 02:28:52.12M 2015-10-08T01:26:41.650Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.890 34.758 1504.3112 02:28:52.32M 2015-10-08T01:26:41.855Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.891 34.758 1504.3121 02:28:52.52M 2015-10-08T01:26:42.060Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.892 34.759 1504.3132 02:28:52.72M 2015-10-08T01:26:42.285Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.893 34.759 1504.3146 02:28:52.91M 2015-10-08T01:26:42.465Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.893 34.759 1504.3148 02:28:53.13M 2015-10-08T01:26:42.670Z|I-OCEAN7-304-XXXX| 27.37 14.211 41.893 34.759 1504.3148 02:28:53.33M 2015-10-08T01:26:42.875Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.893 34.760 1504.3151 02:28:53.53M 2015-10-08T01:26:43.070Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.760 1504.3143 02:28:53.73M 2015-10-08T01:26:43.275Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3137 02:28:53.93M 2015-10-08T01:26:43.480Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.893 34.760 1504.3126 02:28:54.15M 2015-10-08T01:26:43.680Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.892 34.760 1504.3114 02:28:54.35M 2015-10-08T01:26:43.885Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.892 34.759 1504.3104 02:28:54.55M 2015-10-08T01:26:44.090Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.759 1504.3094 02:28:54.74M 2015-10-08T01:26:44.290Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.891 34.759 1504.3079 02:28:54.94M 2015-10-08T01:26:44.495Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.891 34.759 1504.3075 02:28:55.16M 2015-10-08T01:26:44.715Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.891 34.759 1504.3069 02:28:55.36M 2015-10-08T01:26:44.900Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.891 34.759 1504.3071 02:28:55.58M 2015-10-08T01:26:45.105Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.890 34.758 1504.3060 02:28:55.76M 2015-10-08T01:26:45.310Z|I-OCEAN7-304-XXXX| 27.17 14.209 41.890 34.758 1504.3052 02:28:55.96M 2015-10-08T01:26:45.510Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.890 34.758 1504.3049 02:28:56.18M 2015-10-08T01:26:45.715Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3059 02:28:56.38M 2015-10-08T01:26:45.915Z|I-OCEAN7-304-XXXX| 27.13 14.209 41.891 34.759 1504.3049 02:28:56.58M 2015-10-08T01:26:46.120Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.890 34.759 1504.3052 02:28:56.77M 2015-10-08T01:26:46.320Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.891 34.759 1504.3064 02:28:56.97M 2015-10-08T01:26:46.525Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.891 34.759 1504.3069 02:28:57.19M 2015-10-08T01:26:46.730Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.892 34.760 1504.3079 02:28:57.39M 2015-10-08T01:26:46.930Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3087 02:28:57.59M 2015-10-08T01:26:47.135Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.760 1504.3094 02:28:57.79M 2015-10-08T01:26:47.335Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.892 34.759 1504.3087 02:28:58.01M 2015-10-08T01:26:47.540Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3079 02:28:58.21M 2015-10-08T01:26:47.740Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.891 34.759 1504.3083 02:28:58.41M 2015-10-08T01:26:47.945Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.891 34.759 1504.3076 02:28:58.60M 2015-10-08T01:26:48.145Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.890 34.758 1504.3063 02:28:58.80M 2015-10-08T01:26:48.350Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.890 34.759 1504.3060 02:28:59.02M 2015-10-08T01:26:48.555Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.890 34.758 1504.3063 02:28:59.22M 2015-10-08T01:26:48.755Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.889 34.757 1504.3049 02:28:59.42M 2015-10-08T01:26:48.960Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.888 34.756 1504.3041 02:28:59.62M 2015-10-08T01:26:49.204Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.888 34.756 1504.3037 02:28:59.82M 2015-10-08T01:26:49.365Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.887 34.756 1504.3022 02:29:00.05M 2015-10-08T01:26:49.570Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.886 34.755 1504.3018 02:29:00.23M 2015-10-08T01:26:49.770Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3079 02:29:00.44M 2015-10-08T01:26:49.975Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3080 02:29:00.63M 2015-10-08T01:26:50.180Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.761 1504.3082 02:29:00.83M 2015-10-08T01:26:50.385Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.893 34.762 1504.3081 02:29:01.05M 2015-10-08T01:26:50.585Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.762 1504.3096 02:29:01.25M 2015-10-08T01:26:50.790Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.893 34.762 1504.3098 02:29:01.45M 2015-10-08T01:26:50.990Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.894 34.762 1504.3102 02:29:01.65M 2015-10-08T01:26:51.195Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.893 34.762 1504.3108 02:29:01.85M 2015-10-08T01:26:51.395Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.893 34.761 1504.3099 02:29:02.07M 2015-10-08T01:26:51.600Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.891 34.760 1504.3077 02:29:02.27M 2015-10-08T01:26:51.800Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3065 02:29:02.46M 2015-10-08T01:26:52.005Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3062 02:29:02.66M 2015-10-08T01:26:52.210Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.890 34.759 1504.3053 02:29:02.86M 2015-10-08T01:26:52.410Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.890 34.759 1504.3068 02:29:03.08M 2015-10-08T01:26:52.615Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.890 34.759 1504.3059 02:29:03.28M 2015-10-08T01:26:52.815Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.758 1504.3053 02:29:03.48M 2015-10-08T01:26:53.020Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.888 34.757 1504.3048 02:29:03.68M 2015-10-08T01:26:53.225Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.888 34.757 1504.3041 02:29:03.88M 2015-10-08T01:26:53.425Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.888 34.756 1504.3029 02:29:04.10M 2015-10-08T01:26:53.648Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3024 02:29:04.30M 2015-10-08T01:26:53.835Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3018 02:29:04.51M 2015-10-08T01:26:54.035Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.886 34.755 1504.3020 02:29:04.70M 2015-10-08T01:26:54.240Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.887 34.755 1504.3018 02:29:04.89M 2015-10-08T01:26:54.440Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.887 34.756 1504.3025 02:29:05.11M 2015-10-08T01:26:54.646Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.888 34.757 1504.3042 02:29:05.31M 2015-10-08T01:26:54.850Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.889 34.758 1504.3053 02:29:05.51M 2015-10-08T01:26:55.085Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.890 34.758 1504.3060 02:29:05.71M 2015-10-08T01:26:55.255Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.890 34.758 1504.3057 02:29:05.91M 2015-10-08T01:26:55.460Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.889 34.758 1504.3051 02:29:06.13M 2015-10-08T01:26:55.685Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.758 1504.3051 02:29:06.33M 2015-10-08T01:26:55.860Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.758 1504.3052 02:29:06.52M 2015-10-08T01:26:56.065Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.759 1504.3058 02:29:06.72M 2015-10-08T01:26:56.270Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.759 1504.3059 02:29:06.92M 2015-10-08T01:26:56.470Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.890 34.759 1504.3066 02:29:07.14M 2015-10-08T01:26:56.675Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.891 34.759 1504.3066 02:29:07.34M 2015-10-08T01:26:56.880Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.891 34.760 1504.3064 02:29:07.54M 2015-10-08T01:26:57.080Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3063 02:29:07.74M 2015-10-08T01:26:57.280Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3060 02:29:07.94M 2015-10-08T01:26:57.490Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3065 02:29:08.15M 2015-10-08T01:26:57.690Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.891 34.760 1504.3074 02:29:08.36M 2015-10-08T01:26:57.895Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.891 34.760 1504.3080 02:29:08.55M 2015-10-08T01:26:58.116Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.892 34.760 1504.3082 02:29:08.76M 2015-10-08T01:26:58.296Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.893 34.761 1504.3096 02:29:08.97M 2015-10-08T01:26:58.505Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.893 34.761 1504.3101 02:29:09.17M 2015-10-08T01:26:58.705Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.893 34.760 1504.3103 02:29:09.37M 2015-10-08T01:26:58.910Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.893 34.761 1504.3102 02:29:09.57M 2015-10-08T01:26:59.116Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.893 34.761 1504.3103 02:29:09.77M 2015-10-08T01:26:59.316Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3098 02:29:09.97M 2015-10-08T01:26:59.520Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3098 02:29:10.19M 2015-10-08T01:26:59.720Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.892 34.760 1504.3093 02:29:10.39M 2015-10-08T01:26:59.926Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.892 34.760 1504.3092 02:29:10.59M 2015-10-08T01:27:00.130Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.893 34.761 1504.3093 02:29:10.78M 2015-10-08T01:27:00.331Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.893 34.761 1504.3093 02:29:11.00M 2015-10-08T01:27:00.535Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.761 1504.3087 02:29:11.20M 2015-10-08T01:27:00.735Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.893 34.762 1504.3077 02:29:11.40M 2015-10-08T01:27:00.935Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3077 02:29:11.60M 2015-10-08T01:27:01.141Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.764 1504.3079 02:29:11.80M 2015-10-08T01:27:01.351Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.895 34.764 1504.3082 02:29:12.02M 2015-10-08T01:27:01.559Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3173 02:29:12.22M 2015-10-08T01:27:01.751Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3179 02:29:12.42M 2015-10-08T01:27:01.956Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.906 34.774 1504.3190 02:29:12.62M 2015-10-08T01:27:02.156Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.907 34.776 1504.3199 02:29:12.81M 2015-10-08T01:27:02.361Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.908 34.777 1504.3201 02:29:13.03M 2015-10-08T01:27:02.581Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.909 34.777 1504.3207 02:29:13.23M 2015-10-08T01:27:02.768Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.778 1504.3218 02:29:13.45M 2015-10-08T01:27:03.004Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.910 34.778 1504.3219 02:29:13.63M 2015-10-08T01:27:03.171Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.909 34.779 1504.3212 02:29:13.83M 2015-10-08T01:27:03.376Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.910 34.777 1504.3252 02:29:14.05M 2015-10-08T01:27:03.576Z|I-OCEAN7-304-XXXX| 27.16 14.209 41.910 34.777 1504.3258 02:29:14.25M 2015-10-08T01:27:03.781Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.910 34.777 1504.3270 02:29:14.44M 2015-10-08T01:27:03.986Z|I-OCEAN7-304-XXXX| 27.19 14.209 41.909 34.776 1504.3263 02:29:14.64M 2015-10-08T01:27:04.205Z|I-OCEAN7-304-XXXX| 27.19 14.211 41.909 34.774 1504.3313 02:29:14.84M 2015-10-08T01:27:04.386Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.909 34.773 1504.3319 02:29:15.06M 2015-10-08T01:27:04.596Z|I-OCEAN7-304-XXXX| 27.24 14.211 41.908 34.773 1504.3313 02:29:15.26M 2015-10-08T01:27:04.796Z|I-OCEAN7-304-XXXX| 27.25 14.211 41.908 34.773 1504.3308 02:29:15.46M 2015-10-08T01:27:04.996Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.908 34.773 1504.3298 02:29:15.66M 2015-10-08T01:27:05.201Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.908 34.773 1504.3296 02:29:15.85M 2015-10-08T01:27:05.408Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.907 34.772 1504.3293 02:29:16.07M 2015-10-08T01:27:05.611Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.906 34.771 1504.3291 02:29:16.27M 2015-10-08T01:27:05.816Z|I-OCEAN7-304-XXXX| 27.22 14.211 41.906 34.771 1504.3285 02:29:16.48M 2015-10-08T01:27:06.016Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.907 34.772 1504.3295 02:29:16.68M 2015-10-08T01:27:06.216Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.903 34.768 1504.3251 02:29:16.88M 2015-10-08T01:27:06.421Z|I-OCEAN7-304-XXXX| 27.29 14.211 41.902 34.768 1504.3240 02:29:17.09M 2015-10-08T01:27:06.621Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.902 34.768 1504.3237 02:29:17.29M 2015-10-08T01:27:06.826Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.901 34.767 1504.3221 02:29:17.49M 2015-10-08T01:27:07.047Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.901 34.768 1504.3219 02:29:17.69M 2015-10-08T01:27:07.236Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.901 34.768 1504.3215 02:29:17.91M 2015-10-08T01:27:07.436Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.901 34.768 1504.3202 02:29:18.11M 2015-10-08T01:27:07.641Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3190 02:29:18.31M 2015-10-08T01:27:07.841Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.900 34.767 1504.3190 02:29:18.50M 2015-10-08T01:27:08.041Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.899 34.766 1504.3187 02:29:18.70M 2015-10-08T01:27:08.251Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.899 34.766 1504.3181 02:29:18.90M 2015-10-08T01:27:08.451Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.898 34.766 1504.3171 02:29:19.12M 2015-10-08T01:27:08.685Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.898 34.765 1504.3168 02:29:19.32M 2015-10-08T01:27:08.856Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.765 1504.3164 02:29:19.52M 2015-10-08T01:27:09.061Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.764 1504.3153 02:29:19.72M 2015-10-08T01:27:09.261Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.897 34.764 1504.3152 02:29:19.92M 2015-10-08T01:27:09.466Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3154 02:29:20.14M 2015-10-08T01:27:09.685Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3149 02:29:20.34M 2015-10-08T01:27:09.871Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.897 34.764 1504.3152 02:29:20.53M 2015-10-08T01:27:10.076Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3142 02:29:20.73M 2015-10-08T01:27:10.281Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.896 34.763 1504.3140 02:29:20.93M 2015-10-08T01:27:10.481Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.895 34.763 1504.3140 02:29:21.15M 2015-10-08T01:27:10.681Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3199 02:29:21.35M 2015-10-08T01:27:10.887Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3197 02:29:21.55M 2015-10-08T01:27:11.091Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.768 1504.3191 02:29:21.75M 2015-10-08T01:27:11.296Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.901 34.769 1504.3197 02:29:21.95M 2015-10-08T01:27:11.511Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3206 02:29:22.17M 2015-10-08T01:27:11.701Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.769 1504.3210 02:29:22.38M 2015-10-08T01:27:11.901Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.902 34.769 1504.3206 02:29:22.56M 2015-10-08T01:27:12.106Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.770 1504.3204 02:29:22.76M 2015-10-08T01:27:12.311Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.902 34.769 1504.3197 02:29:22.96M 2015-10-08T01:27:12.511Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3199 02:29:23.18M 2015-10-08T01:27:12.716Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.901 34.768 1504.3195 02:29:23.38M 2015-10-08T01:27:12.921Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.900 34.767 1504.3187 02:29:23.58M 2015-10-08T01:27:13.125Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.899 34.767 1504.3179 02:29:23.78M 2015-10-08T01:27:13.329Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.898 34.766 1504.3154 02:29:24.00M 2015-10-08T01:27:13.531Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.898 34.766 1504.3146 02:29:24.20M 2015-10-08T01:27:13.731Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.765 1504.3140 02:29:24.40M 2015-10-08T01:27:13.931Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3141 02:29:24.59M 2015-10-08T01:27:14.136Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3141 02:29:24.79M 2015-10-08T01:27:14.341Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.897 34.765 1504.3147 02:29:25.01M 2015-10-08T01:27:14.541Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3146 02:29:25.21M 2015-10-08T01:27:14.746Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3137 02:29:25.41M 2015-10-08T01:27:14.946Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3066 02:29:25.61M 2015-10-08T01:27:15.151Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.891 34.760 1504.3057 02:29:25.81M 2015-10-08T01:27:15.356Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.891 34.760 1504.3048 02:29:26.03M 2015-10-08T01:27:15.561Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.759 1504.3046 02:29:26.23M 2015-10-08T01:27:15.761Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.894 34.763 1504.3082 02:29:26.43M 2015-10-08T01:27:15.981Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.765 1504.3093 02:29:26.63M 2015-10-08T01:27:16.167Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3102 02:29:26.84M 2015-10-08T01:27:16.371Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3118 02:29:27.04M 2015-10-08T01:27:16.571Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3131 02:29:27.24M 2015-10-08T01:27:16.776Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.899 34.767 1504.3145 02:29:27.44M 2015-10-08T01:27:16.976Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3138 02:29:27.64M 2015-10-08T01:27:17.181Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3146 02:29:27.84M 2015-10-08T01:27:17.386Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3134 02:29:28.06M 2015-10-08T01:27:17.591Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.766 1504.3130 02:29:28.26M 2015-10-08T01:27:17.791Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.897 34.766 1504.3123 02:29:28.46M 2015-10-08T01:27:17.996Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3115 02:29:28.65M 2015-10-08T01:27:18.196Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.764 1504.3102 02:29:28.85M 2015-10-08T01:27:18.401Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.763 1504.3094 02:29:29.07M 2015-10-08T01:27:18.609Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.894 34.763 1504.3087 02:29:29.27M 2015-10-08T01:27:18.808Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3082 02:29:29.47M 2015-10-08T01:27:19.006Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3066 02:29:29.67M 2015-10-08T01:27:19.211Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.892 34.761 1504.3053 02:29:29.87M 2015-10-08T01:27:19.411Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3044 02:29:30.09M 2015-10-08T01:27:19.616Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.760 1504.3040 02:29:30.28M 2015-10-08T01:27:19.821Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3031 02:29:30.48M 2015-10-08T01:27:20.026Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.759 1504.3025 02:29:30.68M 2015-10-08T01:27:20.226Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.761 1504.3040 02:29:30.88M 2015-10-08T01:27:20.446Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.761 1504.3041 02:29:31.10M 2015-10-08T01:27:20.636Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3051 02:29:31.32M 2015-10-08T01:27:20.836Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3062 02:29:31.50M 2015-10-08T01:27:21.041Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.894 34.763 1504.3068 02:29:31.70M 2015-10-08T01:27:21.241Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.762 1504.3058 02:29:31.90M 2015-10-08T01:27:21.447Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.762 1504.3058 02:29:32.12M 2015-10-08T01:27:21.646Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3065 02:29:32.32M 2015-10-08T01:27:21.851Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3065 02:29:32.51M 2015-10-08T01:27:22.051Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3070 02:29:32.71M 2015-10-08T01:27:22.256Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.761 1504.3065 02:29:32.91M 2015-10-08T01:27:22.456Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3058 02:29:33.13M 2015-10-08T01:27:22.661Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.890 34.758 1504.3059 02:29:33.33M 2015-10-08T01:27:22.867Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.890 34.758 1504.3060 02:29:33.53M 2015-10-08T01:27:23.072Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.889 34.758 1504.3052 02:29:33.73M 2015-10-08T01:27:23.272Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.758 1504.3041 02:29:33.93M 2015-10-08T01:27:23.477Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.758 1504.3037 02:29:34.15M 2015-10-08T01:27:23.677Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3029 02:29:34.34M 2015-10-08T01:27:23.881Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3027 02:29:34.54M 2015-10-08T01:27:24.087Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3026 02:29:34.74M 2015-10-08T01:27:24.286Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.893 34.763 1504.3090 02:29:34.94M 2015-10-08T01:27:24.492Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.763 1504.3088 02:29:35.16M 2015-10-08T01:27:24.691Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.764 1504.3090 02:29:35.36M 2015-10-08T01:27:24.917Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.895 34.764 1504.3096 02:29:35.56M 2015-10-08T01:27:25.097Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.895 34.765 1504.3101 02:29:35.78M 2015-10-08T01:27:25.302Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.895 34.765 1504.3105 02:29:35.95M 2015-10-08T01:27:25.507Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.766 1504.3110 02:29:36.18M 2015-10-08T01:27:25.707Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.766 1504.3107 02:29:36.37M 2015-10-08T01:27:25.912Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.765 1504.3109 02:29:36.57M 2015-10-08T01:27:26.117Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.765 1504.3110 02:29:36.77M 2015-10-08T01:27:26.322Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3113 02:29:36.97M 2015-10-08T01:27:26.522Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.896 34.765 1504.3126 02:29:37.19M 2015-10-08T01:27:26.727Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.765 1504.3130 02:29:37.39M 2015-10-08T01:27:26.927Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3127 02:29:37.59M 2015-10-08T01:27:27.129Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.897 34.766 1504.3116 02:29:37.79M 2015-10-08T01:27:27.332Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3109 02:29:38.00M 2015-10-08T01:27:27.537Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3110 02:29:38.20M 2015-10-08T01:27:27.765Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.765 1504.3096 02:29:38.40M 2015-10-08T01:27:27.942Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.765 1504.3099 02:29:38.60M 2015-10-08T01:27:28.147Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3099 02:29:38.80M 2015-10-08T01:27:28.347Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3097 02:29:39.02M 2015-10-08T01:27:28.552Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.896 34.765 1504.3096 02:29:39.22M 2015-10-08T01:27:28.752Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3103 02:29:39.42M 2015-10-08T01:27:28.957Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3101 02:29:39.62M 2015-10-08T01:27:29.162Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.897 34.766 1504.3099 02:29:39.81M 2015-10-08T01:27:29.382Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.897 34.766 1504.3092 02:29:40.04M 2015-10-08T01:27:29.567Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.896 34.766 1504.3075 02:29:40.25M 2015-10-08T01:27:29.769Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.895 34.764 1504.3060 02:29:40.43M 2015-10-08T01:27:29.977Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.894 34.764 1504.3059 02:29:40.63M 2015-10-08T01:27:30.172Z|I-OCEAN7-304-XXXX| 27.13 14.207 41.894 34.763 1504.3059 02:29:40.83M 2015-10-08T01:27:30.382Z|I-OCEAN7-304-XXXX| 27.13 14.208 41.894 34.763 1504.3057 02:29:41.05M 2015-10-08T01:27:30.582Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.894 34.763 1504.3064 02:29:41.25M 2015-10-08T01:27:30.787Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.764 1504.3074 02:29:41.45M 2015-10-08T01:27:30.992Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.764 1504.3076 02:29:41.65M 2015-10-08T01:27:31.192Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.764 1504.3080 02:29:41.85M 2015-10-08T01:27:31.397Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.896 34.765 1504.3088 02:29:42.07M 2015-10-08T01:27:31.597Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.896 34.765 1504.3082 02:29:42.27M 2015-10-08T01:27:31.802Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.765 1504.3085 02:29:42.47M 2015-10-08T01:27:32.002Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3081 02:29:42.66M 2015-10-08T01:27:32.207Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3083 02:29:42.86M 2015-10-08T01:27:32.409Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.765 1504.3091 02:29:43.08M 2015-10-08T01:27:32.612Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3097 02:29:43.28M 2015-10-08T01:27:32.812Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.897 34.766 1504.3105 02:29:43.48M 2015-10-08T01:27:33.017Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3110 02:29:43.68M 2015-10-08T01:27:33.217Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.766 1504.3115 02:29:43.88M 2015-10-08T01:27:33.427Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3123 02:29:44.09M 2015-10-08T01:27:33.627Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.767 1504.3134 02:29:44.30M 2015-10-08T01:27:33.848Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.767 1504.3136 02:29:44.49M 2015-10-08T01:27:34.032Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.767 1504.3147 02:29:44.71M 2015-10-08T01:27:34.237Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.898 34.766 1504.3156 02:29:44.89M 2015-10-08T01:27:34.437Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.898 34.765 1504.3159 02:29:45.11M 2015-10-08T01:27:34.645Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.897 34.765 1504.3163 02:29:45.31M 2015-10-08T01:27:34.845Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.897 34.765 1504.3154 02:29:45.51M 2015-10-08T01:27:35.052Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.896 34.764 1504.3147 02:29:45.71M 2015-10-08T01:27:35.252Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3136 02:29:45.91M 2015-10-08T01:27:35.457Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.764 1504.3127 02:29:46.13M 2015-10-08T01:27:35.657Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.759 1504.3065 02:29:46.33M 2015-10-08T01:27:35.862Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.890 34.758 1504.3071 02:29:46.52M 2015-10-08T01:27:36.067Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.890 34.758 1504.3081 02:29:46.72M 2015-10-08T01:27:36.267Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.890 34.758 1504.3088 02:29:46.92M 2015-10-08T01:27:36.467Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.890 34.758 1504.3087 02:29:47.14M 2015-10-08T01:27:36.672Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3090 02:29:47.34M 2015-10-08T01:27:36.872Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3096 02:29:47.54M 2015-10-08T01:27:37.077Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.891 34.759 1504.3092 02:29:47.74M 2015-10-08T01:27:37.282Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.892 34.760 1504.3088 02:29:47.94M 2015-10-08T01:27:37.487Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3094 02:29:48.16M 2015-10-08T01:27:37.689Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.894 34.762 1504.3098 02:29:48.36M 2015-10-08T01:27:37.892Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.895 34.763 1504.3121 02:29:48.55M 2015-10-08T01:27:38.092Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3118 02:29:48.75M 2015-10-08T01:27:38.312Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.764 1504.3119 02:29:48.95M 2015-10-08T01:27:38.502Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.891 34.760 1504.3076 02:29:49.19M 2015-10-08T01:27:38.707Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3131 02:29:49.37M 2015-10-08T01:27:38.902Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3127 02:29:49.57M 2015-10-08T01:27:39.112Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.766 1504.3127 02:29:49.77M 2015-10-08T01:27:39.312Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3127 02:29:49.97M 2015-10-08T01:27:39.512Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.891 34.760 1504.3057 02:29:50.19M 2015-10-08T01:27:39.717Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.891 34.760 1504.3063 02:29:50.38M 2015-10-08T01:27:39.922Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3062 02:29:50.58M 2015-10-08T01:27:40.122Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3160 02:29:50.78M 2015-10-08T01:27:40.365Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.902 34.770 1504.3164 02:29:51.00M 2015-10-08T01:27:40.527Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3167 02:29:51.20M 2015-10-08T01:27:40.764Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3167 02:29:51.40M 2015-10-08T01:27:40.937Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3158 02:29:51.60M 2015-10-08T01:27:41.137Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3153 02:29:51.80M 2015-10-08T01:27:41.342Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3137 02:29:52.02M 2015-10-08T01:27:41.547Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3129 02:29:52.21M 2015-10-08T01:27:41.747Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.766 1504.3090 02:29:52.42M 2015-10-08T01:27:41.952Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.896 34.765 1504.3087 02:29:52.61M 2015-10-08T01:27:42.152Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3091 02:29:52.81M 2015-10-08T01:27:42.357Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3083 02:29:53.03M 2015-10-08T01:27:42.562Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.894 34.763 1504.3080 02:29:53.23M 2015-10-08T01:27:42.778Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3069 02:29:53.43M 2015-10-08T01:27:42.968Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.894 34.763 1504.3069 02:29:53.64M 2015-10-08T01:27:43.167Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.894 34.763 1504.3065 02:29:53.83M 2015-10-08T01:27:43.372Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3058 02:29:54.04M 2015-10-08T01:27:43.572Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.893 34.763 1504.3057 02:29:54.24M 2015-10-08T01:27:43.777Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.893 34.763 1504.3052 02:29:54.44M 2015-10-08T01:27:43.982Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3047 02:29:54.64M 2015-10-08T01:27:44.182Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3037 02:29:54.84M 2015-10-08T01:27:44.387Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.898 34.767 1504.3102 02:29:55.06M 2015-10-08T01:27:44.592Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.767 1504.3124 02:29:55.26M 2015-10-08T01:27:44.792Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3149 02:29:55.46M 2015-10-08T01:27:44.997Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3152 02:29:55.66M 2015-10-08T01:27:45.203Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3146 02:29:55.86M 2015-10-08T01:27:45.405Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.767 1504.3132 02:29:56.08M 2015-10-08T01:27:45.609Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.898 34.767 1504.3126 02:29:56.27M 2015-10-08T01:27:45.808Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3125 02:29:56.47M 2015-10-08T01:27:46.012Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3110 02:29:56.67M 2015-10-08T01:27:46.212Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.763 1504.3098 02:29:56.87M 2015-10-08T01:27:46.417Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.894 34.763 1504.3090 02:29:57.09M 2015-10-08T01:27:46.622Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.893 34.762 1504.3085 02:29:57.29M 2015-10-08T01:27:46.827Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.762 1504.3085 02:29:57.49M 2015-10-08T01:27:47.027Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3081 02:29:57.69M 2015-10-08T01:27:47.248Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.892 34.761 1504.3079 02:29:57.89M 2015-10-08T01:27:47.445Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.892 34.761 1504.3070 02:29:58.12M 2015-10-08T01:27:47.633Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3066 02:29:58.30M 2015-10-08T01:27:47.843Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3062 02:29:58.50M 2015-10-08T01:27:48.045Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.892 34.761 1504.3058 02:29:58.70M 2015-10-08T01:27:48.243Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3046 02:29:58.90M 2015-10-08T01:27:48.448Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3033 02:29:59.12M 2015-10-08T01:27:48.648Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3026 02:29:59.32M 2015-10-08T01:27:48.853Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3024 02:29:59.52M 2015-10-08T01:27:49.058Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3026 02:29:59.71M 2015-10-08T01:27:49.263Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3027 02:29:59.92M 2015-10-08T01:27:49.463Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3029 02:30:00.14M 2015-10-08T01:27:49.668Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.761 1504.3041 02:30:00.33M 2015-10-08T01:27:49.868Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.762 1504.3054 02:30:00.53M 2015-10-08T01:27:50.073Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3066 02:30:00.73M 2015-10-08T01:27:50.273Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.764 1504.3077 02:30:00.93M 2015-10-08T01:27:50.478Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3113 02:30:01.15M 2015-10-08T01:27:50.683Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3113 02:30:01.35M 2015-10-08T01:27:50.883Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.896 34.765 1504.3126 02:30:01.55M 2015-10-08T01:27:51.088Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3138 02:30:01.74M 2015-10-08T01:27:51.293Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3145 02:30:01.95M 2015-10-08T01:27:51.493Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.763 1504.3145 02:30:02.16M 2015-10-08T01:27:51.725Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3142 02:30:02.36M 2015-10-08T01:27:51.903Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.894 34.761 1504.3130 02:30:02.58M 2015-10-08T01:27:52.103Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.894 34.761 1504.3132 02:30:02.76M 2015-10-08T01:27:52.308Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.895 34.762 1504.3137 02:30:02.96M 2015-10-08T01:27:52.508Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.895 34.763 1504.3125 02:30:03.18M 2015-10-08T01:27:52.713Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.895 34.763 1504.3123 02:30:03.38M 2015-10-08T01:27:52.913Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.895 34.764 1504.3113 02:30:03.58M 2015-10-08T01:27:53.118Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3065 02:30:03.78M 2015-10-08T01:27:53.325Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.891 34.761 1504.3063 02:30:04.98M 2015-10-08T01:27:53.523Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.891 34.761 1504.3059 02:30:04.19M 2015-10-08T01:27:53.728Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.890 34.760 1504.3041 02:30:04.39M 2015-10-08T01:27:53.928Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.889 34.759 1504.3011 02:30:04.59M 2015-10-08T01:27:54.133Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.889 34.759 1504.3011 02:30:04.79M 2015-10-08T01:27:54.338Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.760 1504.3010 02:30:05.01M 2015-10-08T01:27:54.538Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.760 1504.3016 02:30:05.21M 2015-10-08T01:27:54.743Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.3011 02:30:05.41M 2015-10-08T01:27:54.943Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.761 1504.3018 02:30:05.61M 2015-10-08T01:27:55.148Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3016 02:30:05.81M 2015-10-08T01:27:55.348Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.2997 02:30:06.02M 2015-10-08T01:27:55.553Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.3003 02:30:06.22M 2015-10-08T01:27:55.758Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.890 34.760 1504.3007 02:30:06.42M 2015-10-08T01:27:55.965Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.891 34.761 1504.3018 02:30:06.62M 2015-10-08T01:27:56.183Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3010 02:30:06.82M 2015-10-08T01:27:56.395Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.759 1504.3019 02:30:07.06M 2015-10-08T01:27:56.568Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3022 02:30:07.24M 2015-10-08T01:27:56.773Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.761 1504.3032 02:30:07.44M 2015-10-08T01:27:57.004Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.761 1504.3041 02:30:07.64M 2015-10-08T01:27:57.178Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.893 34.762 1504.3051 02:30:07.84M 2015-10-08T01:27:57.378Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.892 34.761 1504.3048 02:30:08.06M 2015-10-08T01:27:57.583Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.887 34.757 1504.2998 02:30:08.25M 2015-10-08T01:27:57.788Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.886 34.756 1504.3007 02:30:08.45M 2015-10-08T01:27:57.993Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3019 02:30:08.65M 2015-10-08T01:27:58.193Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.888 34.757 1504.3037 02:30:08.85M 2015-10-08T01:27:58.405Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.889 34.758 1504.3043 02:30:09.07M 2015-10-08T01:27:58.598Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.890 34.758 1504.3054 02:30:09.27M 2015-10-08T01:27:58.803Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.890 34.759 1504.3065 02:30:09.47M 2015-10-08T01:27:59.008Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.891 34.759 1504.3077 02:30:09.67M 2015-10-08T01:27:59.208Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.762 1504.3033 02:30:09.87M 2015-10-08T01:27:59.413Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3031 02:30:10.08M 2015-10-08T01:27:59.613Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.892 34.762 1504.3037 02:30:10.28M 2015-10-08T01:27:59.818Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.888 34.758 1504.2992 02:30:10.48M 2015-10-08T01:28:00.018Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3019 02:30:10.68M 2015-10-08T01:28:00.223Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3024 02:30:10.88M 2015-10-08T01:28:00.423Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.764 1504.3029 02:30:11.10M 2015-10-08T01:28:00.643Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.764 1504.3036 02:30:11.30M 2015-10-08T01:28:00.833Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3062 02:30:11.51M 2015-10-08T01:28:01.033Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.766 1504.3083 02:30:11.69M 2015-10-08T01:28:01.238Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.766 1504.3102 02:30:11.89M 2015-10-08T01:28:01.443Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.767 1504.3124 02:30:12.11M 2015-10-08T01:28:01.643Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.767 1504.3127 02:30:12.32M 2015-10-08T01:28:01.848Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3119 02:30:12.51M 2015-10-08T01:28:02.048Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3129 02:30:12.71M 2015-10-08T01:28:02.253Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.768 1504.3145 02:30:12.91M 2015-10-08T01:28:02.453Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3158 02:30:13.13M 2015-10-08T01:28:02.658Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.770 1504.3169 02:30:13.33M 2015-10-08T01:28:02.863Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.771 1504.3180 02:30:13.53M 2015-10-08T01:28:03.068Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3186 02:30:13.73M 2015-10-08T01:28:03.268Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3186 02:30:13.93M 2015-10-08T01:28:03.473Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.903 34.771 1504.3196 02:30:14.15M 2015-10-08T01:28:03.673Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.772 1504.3193 02:30:14.34M 2015-10-08T01:28:03.878Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.903 34.771 1504.3184 02:30:14.54M 2015-10-08T01:28:04.083Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3171 02:30:14.74M 2015-10-08T01:28:04.283Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.902 34.771 1504.3176 02:30:14.94M 2015-10-08T01:28:04.488Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3177 02:30:15.16M 2015-10-08T01:28:04.693Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.903 34.771 1504.3190 02:30:15.36M 2015-10-08T01:28:04.893Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3188 02:30:15.56M 2015-10-08T01:28:05.113Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.903 34.770 1504.3201 02:30:15.76M 2015-10-08T01:28:05.303Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.903 34.770 1504.3196 02:30:15.97M 2015-10-08T01:28:05.503Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3196 02:30:16.18M 2015-10-08T01:28:05.708Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3176 02:30:16.37M 2015-10-08T01:28:05.908Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.770 1504.3171 02:30:16.57M 2015-10-08T01:28:06.113Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3169 02:30:16.77M 2015-10-08T01:28:06.313Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.771 1504.3179 02:30:16.97M 2015-10-08T01:28:06.518Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.902 34.770 1504.3179 02:30:17.19M 2015-10-08T01:28:06.723Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.770 1504.3176 02:30:17.39M 2015-10-08T01:28:06.923Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3168 02:30:17.59M 2015-10-08T01:28:07.128Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3156 02:30:17.78M 2015-10-08T01:28:07.328Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3154 02:30:18.01M 2015-10-08T01:28:07.533Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3156 02:30:18.20M 2015-10-08T01:28:07.738Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3157 02:30:18.40M 2015-10-08T01:28:07.944Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.760 1504.3051 02:30:18.60M 2015-10-08T01:28:08.144Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.890 34.760 1504.3040 02:30:18.80M 2015-10-08T01:28:08.344Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3102 02:30:19.02M 2015-10-08T01:28:08.548Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.765 1504.3124 02:30:19.22M 2015-10-08T01:28:08.753Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3147 02:30:19.42M 2015-10-08T01:28:08.958Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.900 34.768 1504.3169 02:30:19.62M 2015-10-08T01:28:09.158Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.769 1504.3196 02:30:19.82M 2015-10-08T01:28:09.359Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.770 1504.3213 02:30:20.03M 2015-10-08T01:28:09.579Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.903 34.770 1504.3203 02:30:20.23M 2015-10-08T01:28:09.763Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.770 1504.3196 02:30:20.45M 2015-10-08T01:28:09.969Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.769 1504.3184 02:30:20.63M 2015-10-08T01:28:10.174Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3180 02:30:20.83M 2015-10-08T01:28:10.374Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.768 1504.3164 02:30:21.05M 2015-10-08T01:28:10.579Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.900 34.768 1504.3147 02:30:21.25M 2015-10-08T01:28:10.783Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3138 02:30:21.45M 2015-10-08T01:28:10.984Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3131 02:30:21.65M 2015-10-08T01:28:11.189Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.899 34.768 1504.3134 02:30:21.84M 2015-10-08T01:28:11.393Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.769 1504.3143 02:30:22.06M 2015-10-08T01:28:11.594Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.900 34.769 1504.3145 02:30:22.26M 2015-10-08T01:28:11.799Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3083 02:30:22.46M 2015-10-08T01:28:11.998Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3075 02:30:22.66M 2015-10-08T01:28:12.205Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.893 34.762 1504.3058 02:30:22.86M 2015-10-08T01:28:12.409Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.761 1504.3047 02:30:23.08M 2015-10-08T01:28:12.609Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.892 34.761 1504.3048 02:30:23.28M 2015-10-08T01:28:12.814Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.761 1504.3047 02:30:23.48M 2015-10-08T01:28:13.014Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.890 34.760 1504.3033 02:30:23.68M 2015-10-08T01:28:13.214Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.890 34.760 1504.3032 02:30:23.87M 2015-10-08T01:28:13.419Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.761 1504.3048 02:30:24.09M 2015-10-08T01:28:13.624Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.892 34.761 1504.3062 02:30:24.29M 2015-10-08T01:28:13.829Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.893 34.762 1504.3068 02:30:24.49M 2015-10-08T01:28:14.044Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.893 34.762 1504.3083 02:30:24.69M 2015-10-08T01:28:14.234Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3157 02:30:24.90M 2015-10-08T01:28:14.445Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3156 02:30:25.11M 2015-10-08T01:28:14.639Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.899 34.768 1504.3152 02:30:25.31M 2015-10-08T01:28:14.839Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.768 1504.3142 02:30:25.51M 2015-10-08T01:28:15.044Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.898 34.767 1504.3127 02:30:25.70M 2015-10-08T01:28:15.249Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3160 02:30:25.90M 2015-10-08T01:28:15.484Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.901 34.769 1504.3167 02:30:26.12M 2015-10-08T01:28:15.654Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.767 1504.3145 02:30:26.32M 2015-10-08T01:28:15.859Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.898 34.766 1504.3149 02:30:26.52M 2015-10-08T01:28:16.059Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.898 34.766 1504.3151 02:30:26.72M 2015-10-08T01:28:16.285Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.897 34.765 1504.3157 02:30:26.92M 2015-10-08T01:28:16.469Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.896 34.764 1504.3141 02:30:27.14M 2015-10-08T01:28:16.674Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.763 1504.3131 02:30:27.34M 2015-10-08T01:28:16.874Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.766 1504.3162 02:30:27.54M 2015-10-08T01:28:17.074Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.898 34.766 1504.3165 02:30:27.74M 2015-10-08T01:28:17.279Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.899 34.766 1504.3168 02:30:27.93M 2015-10-08T01:28:17.484Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.899 34.767 1504.3169 02:30:28.16M 2015-10-08T01:28:17.684Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3158 02:30:28.35M 2015-10-08T01:28:17.890Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.898 34.767 1504.3160 02:30:28.55M 2015-10-08T01:28:18.089Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.899 34.767 1504.3168 02:30:28.75M 2015-10-08T01:28:18.294Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.900 34.768 1504.3169 02:30:28.95M 2015-10-08T01:28:18.514Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.899 34.768 1504.3167 02:30:29.17M 2015-10-08T01:28:18.699Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.899 34.767 1504.3158 02:30:29.38M 2015-10-08T01:28:18.904Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.898 34.767 1504.3149 02:30:29.57M 2015-10-08T01:28:19.125Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.897 34.766 1504.3140 02:30:29.76M 2015-10-08T01:28:19.309Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3131 02:30:29.97M 2015-10-08T01:28:19.514Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3132 02:30:30.18M 2015-10-08T01:28:19.714Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.897 34.766 1504.3121 02:30:30.38M 2015-10-08T01:28:19.914Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3112 02:30:30.58M 2015-10-08T01:28:20.119Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3110 02:30:30.78M 2015-10-08T01:28:20.324Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.896 34.766 1504.3114 02:30:31.00M 2015-10-08T01:28:20.529Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3109 02:30:31.20M 2015-10-08T01:28:20.729Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3103 02:30:31.40M 2015-10-08T01:28:20.934Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.897 34.766 1504.3107 02:30:31.60M 2015-10-08T01:28:21.134Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.767 1504.3104 02:30:31.79M 2015-10-08T01:28:21.365Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3103 02:30:32.01M 2015-10-08T01:28:21.544Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3096 02:30:32.21M 2015-10-08T01:28:21.744Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3101 02:30:32.41M 2015-10-08T01:28:21.949Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.897 34.767 1504.3099 02:30:32.61M 2015-10-08T01:28:22.165Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.898 34.767 1504.3104 02:30:32.81M 2015-10-08T01:28:22.354Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3104 02:30:33.03M 2015-10-08T01:28:22.554Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3108 02:30:33.23M 2015-10-08T01:28:22.759Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.898 34.768 1504.3096 02:30:33.43M 2015-10-08T01:28:22.979Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.898 34.768 1504.3082 02:30:33.63M 2015-10-08T01:28:23.164Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.898 34.768 1504.3077 02:30:33.84M 2015-10-08T01:28:23.369Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.768 1504.3070 02:30:34.04M 2015-10-08T01:28:23.569Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.896 34.767 1504.3053 02:30:34.24M 2015-10-08T01:28:23.774Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.766 1504.3038 02:30:34.44M 2015-10-08T01:28:23.979Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.894 34.765 1504.3025 02:30:34.64M 2015-10-08T01:28:24.179Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.765 1504.3014 02:30:34.84M 2015-10-08T01:28:24.384Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.3005 02:30:35.06M 2015-10-08T01:28:24.589Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.893 34.764 1504.3013 02:30:35.26M 2015-10-08T01:28:24.789Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.893 34.764 1504.3019 02:30:35.46M 2015-10-08T01:28:24.994Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.892 34.763 1504.3016 02:30:35.66M 2015-10-08T01:28:25.194Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.891 34.761 1504.3008 02:30:35.86M 2015-10-08T01:28:25.399Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.889 34.759 1504.2999 02:30:36.07M 2015-10-08T01:28:25.604Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.890 34.760 1504.3016 02:30:36.27M 2015-10-08T01:28:25.804Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.890 34.759 1504.3022 02:30:36.47M 2015-10-08T01:28:26.045Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.890 34.759 1504.3021 02:30:36.67M 2015-10-08T01:28:26.209Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.889 34.758 1504.3014 02:30:36.87M 2015-10-08T01:28:26.414Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.889 34.758 1504.3018 02:30:37.09M 2015-10-08T01:28:26.619Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.888 34.758 1504.3015 02:30:37.29M 2015-10-08T01:28:26.819Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3087 02:30:37.49M 2015-10-08T01:28:27.024Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3101 02:30:37.69M 2015-10-08T01:28:27.229Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3086 02:30:37.89M 2015-10-08T01:28:27.449Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.893 34.761 1504.3083 02:30:38.10M 2015-10-08T01:28:27.634Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3079 02:30:38.32M 2015-10-08T01:28:27.834Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3076 02:30:38.50M 2015-10-08T01:28:28.039Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3086 02:30:38.70M 2015-10-08T01:28:28.239Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.890 34.759 1504.3064 02:30:38.90M 2015-10-08T01:28:28.445Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.889 34.758 1504.3052 02:30:39.12M 2015-10-08T01:28:28.649Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.891 34.760 1504.3066 02:30:39.32M 2015-10-08T01:28:28.849Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3071 02:30:39.52M 2015-10-08T01:28:29.085Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.761 1504.3075 02:30:39.71M 2015-10-08T01:28:29.285Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.892 34.762 1504.3081 02:30:39.92M 2015-10-08T01:28:29.459Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.893 34.762 1504.3088 02:30:40.13M 2015-10-08T01:28:29.664Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.894 34.763 1504.3107 02:30:40.33M 2015-10-08T01:28:29.864Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.895 34.764 1504.3118 02:30:40.53M 2015-10-08T01:28:30.064Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.765 1504.3125 02:30:40.73M 2015-10-08T01:28:30.274Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.766 1504.3127 02:30:40.93M 2015-10-08T01:28:30.474Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.897 34.766 1504.3129 02:30:41.15M 2015-10-08T01:28:30.674Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.767 1504.3134 02:30:41.35M 2015-10-08T01:28:30.884Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.898 34.767 1504.3140 02:30:41.54M 2015-10-08T01:28:31.084Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.767 1504.3140 02:30:41.75M 2015-10-08T01:28:31.284Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.898 34.767 1504.3143 02:30:41.94M 2015-10-08T01:28:31.489Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.767 1504.3145 02:30:42.16M 2015-10-08T01:28:31.694Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.768 1504.3149 02:30:42.36M 2015-10-08T01:28:31.914Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.900 34.768 1504.3159 02:30:42.56M 2015-10-08T01:28:32.099Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3151 02:30:42.78M 2015-10-08T01:28:32.299Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.766 1504.3152 02:30:42.96M 2015-10-08T01:28:32.505Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.766 1504.3149 02:30:43.18M 2015-10-08T01:28:32.710Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3143 02:30:43.37M 2015-10-08T01:28:32.910Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.897 34.765 1504.3135 02:30:43.58M 2015-10-08T01:28:33.114Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3120 02:30:43.77M 2015-10-08T01:28:33.320Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.895 34.763 1504.3093 02:30:43.97M 2015-10-08T01:28:33.525Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.893 34.762 1504.3077 02:30:44.19M 2015-10-08T01:28:33.725Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.762 1504.3076 02:30:44.39M 2015-10-08T01:28:33.925Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3070 02:30:44.59M 2015-10-08T01:28:34.140Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.894 34.763 1504.3073 02:30:44.79M 2015-10-08T01:28:34.335Z|I-OCEAN7-304-XXXX| 27.15 14.208 41.895 34.764 1504.3070 02:30:45.01M 2015-10-08T01:28:34.535Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.764 1504.3080 02:30:45.21M 2015-10-08T01:28:34.740Z|I-OCEAN7-304-XXXX| 27.16 14.208 41.895 34.764 1504.3080 02:30:45.41M 2015-10-08T01:28:34.945Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.895 34.764 1504.3076 02:30:45.61M 2015-10-08T01:28:35.145Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3087 02:30:45.80M 2015-10-08T01:28:35.350Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.895 34.764 1504.3085 02:30:46.02M 2015-10-08T01:28:35.550Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3092 02:30:46.22M 2015-10-08T01:28:35.750Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3086 02:30:46.42M 2015-10-08T01:28:35.964Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.764 1504.3085 02:30:46.62M 2015-10-08T01:28:36.165Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.894 34.763 1504.3079 02:30:46.82M 2015-10-08T01:28:36.380Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.893 34.763 1504.3065 02:30:47.04M 2015-10-08T01:28:36.570Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3053 02:30:47.25M 2015-10-08T01:28:36.770Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.756 1504.2990 02:30:47.44M 2015-10-08T01:28:36.975Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.886 34.755 1504.2980 02:30:47.64M 2015-10-08T01:28:37.175Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.885 34.754 1504.2969 02:30:47.83M 2015-10-08T01:28:37.375Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.884 34.754 1504.2982 02:30:48.05M 2015-10-08T01:28:37.580Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.883 34.753 1504.2981 02:30:48.25M 2015-10-08T01:28:37.785Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3013 02:30:48.45M 2015-10-08T01:28:37.985Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.888 34.757 1504.3026 02:30:48.65M 2015-10-08T01:28:38.190Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.889 34.758 1504.3047 02:30:48.85M 2015-10-08T01:28:38.397Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.892 34.760 1504.3070 02:30:49.07M 2015-10-08T01:28:38.600Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.762 1504.3103 02:30:49.27M 2015-10-08T01:28:38.800Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3143 02:30:49.47M 2015-10-08T01:28:39.000Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3152 02:30:49.67M 2015-10-08T01:28:39.205Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.898 34.766 1504.3156 02:30:49.86M 2015-10-08T01:28:39.410Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.899 34.767 1504.3169 02:30:50.08M 2015-10-08T01:28:39.610Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.894 34.763 1504.3116 02:30:50.28M 2015-10-08T01:28:39.815Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.895 34.763 1504.3115 02:30:50.48M 2015-10-08T01:28:40.015Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.895 34.763 1504.3114 02:30:50.68M 2015-10-08T01:28:40.220Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.895 34.763 1504.3120 02:30:50.88M 2015-10-08T01:28:40.425Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.895 34.764 1504.3118 02:30:51.10M 2015-10-08T01:28:40.625Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3071 02:30:51.30M 2015-10-08T01:28:40.845Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3069 02:30:51.49M 2015-10-08T01:28:41.030Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.894 34.763 1504.3113 02:30:51.71M 2015-10-08T01:28:41.235Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.895 34.763 1504.3121 02:30:51.89M 2015-10-08T01:28:41.440Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3132 02:30:52.11M 2015-10-08T01:28:41.640Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3136 02:30:52.31M 2015-10-08T01:28:41.845Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.896 34.764 1504.3149 02:30:52.51M 2015-10-08T01:28:42.050Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.764 1504.3167 02:30:52.71M 2015-10-08T01:28:42.250Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.892 34.759 1504.3108 02:30:52.91M 2015-10-08T01:28:42.455Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.891 34.758 1504.3112 02:30:53.13M 2015-10-08T01:28:42.660Z|I-OCEAN7-304-XXXX| 27.31 14.210 41.891 34.758 1504.3108 02:30:53.33M 2015-10-08T01:28:42.860Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.890 34.757 1504.3110 02:30:53.53M 2015-10-08T01:28:43.065Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.889 34.756 1504.3104 02:30:53.72M 2015-10-08T01:28:43.265Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.889 34.756 1504.3103 02:30:53.92M 2015-10-08T01:28:43.470Z|I-OCEAN7-304-XXXX| 27.30 14.211 41.889 34.756 1504.3097 02:30:54.14M 2015-10-08T01:28:43.675Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.888 34.755 1504.3080 02:30:54.34M 2015-10-08T01:28:43.875Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.889 34.756 1504.3083 02:30:54.54M 2015-10-08T01:28:44.080Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.889 34.756 1504.3091 02:30:54.74M 2015-10-08T01:28:44.280Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3096 02:30:54.94M 2015-10-08T01:28:44.485Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.757 1504.3099 02:30:55.16M 2015-10-08T01:28:44.685Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.890 34.758 1504.3104 02:30:55.36M 2015-10-08T01:28:44.890Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.891 34.758 1504.3109 02:30:55.55M 2015-10-08T01:28:45.090Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3110 02:30:55.75M 2015-10-08T01:28:45.310Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.760 1504.3113 02:30:55.95M 2015-10-08T01:28:45.500Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.892 34.760 1504.3102 02:30:56.19M 2015-10-08T01:28:45.700Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.892 34.759 1504.3124 02:30:56.37M 2015-10-08T01:28:45.905Z|I-OCEAN7-304-XXXX| 27.29 14.210 41.892 34.759 1504.3121 02:30:56.57M 2015-10-08T01:28:46.105Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.892 34.759 1504.3119 02:30:56.77M 2015-10-08T01:28:46.310Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.893 34.760 1504.3124 02:30:56.97M 2015-10-08T01:28:46.515Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.894 34.761 1504.3130 02:30:57.19M 2015-10-08T01:28:46.720Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.894 34.761 1504.3135 02:30:57.39M 2015-10-08T01:28:46.920Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.895 34.762 1504.3142 02:30:57.59M 2015-10-08T01:28:47.125Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3143 02:30:57.79M 2015-10-08T01:28:47.325Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.896 34.763 1504.3147 02:30:58.00M 2015-10-08T01:28:47.530Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.763 1504.3136 02:30:58.20M 2015-10-08T01:28:47.765Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3138 02:30:58.40M 2015-10-08T01:28:47.935Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3136 02:30:58.60M 2015-10-08T01:28:48.135Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.896 34.764 1504.3120 02:30:58.80M 2015-10-08T01:28:48.340Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.764 1504.3119 02:30:59.02M 2015-10-08T01:28:48.545Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3109 02:30:59.21M 2015-10-08T01:28:48.745Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.896 34.765 1504.3108 02:30:59.42M 2015-10-08T01:28:48.950Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.896 34.765 1504.3099 02:30:59.61M 2015-10-08T01:28:49.155Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3087 02:30:59.81M 2015-10-08T01:28:49.355Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3094 02:31:00.03M 2015-10-08T01:28:49.560Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3085 02:31:00.23M 2015-10-08T01:28:49.780Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.895 34.764 1504.3080 02:31:00.43M 2015-10-08T01:28:49.965Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.894 34.763 1504.3075 02:31:00.65M 2015-10-08T01:28:50.165Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.894 34.763 1504.3070 02:31:00.83M 2015-10-08T01:28:50.405Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3063 02:31:01.05M 2015-10-08T01:28:50.575Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.893 34.762 1504.3063 02:31:01.25M 2015-10-08T01:28:50.798Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.893 34.762 1504.3064 02:31:01.44M 2015-10-08T01:28:50.980Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3058 02:31:01.64M 2015-10-08T01:28:51.180Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3055 02:31:01.84M 2015-10-08T01:28:51.385Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.761 1504.3057 02:31:02.06M 2015-10-08T01:28:51.590Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.891 34.760 1504.3058 02:31:02.26M 2015-10-08T01:28:51.795Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.891 34.760 1504.3062 02:31:02.46M 2015-10-08T01:28:51.995Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.892 34.760 1504.3080 02:31:02.66M 2015-10-08T01:28:52.205Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3096 02:31:02.86M 2015-10-08T01:28:52.400Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3101 02:31:03.08M 2015-10-08T01:28:52.606Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3094 02:31:03.28M 2015-10-08T01:28:52.810Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.893 34.761 1504.3098 02:31:03.47M 2015-10-08T01:28:53.010Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.901 34.769 1504.3190 02:31:03.68M 2015-10-08T01:28:53.215Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.902 34.769 1504.3190 02:31:03.87M 2015-10-08T01:28:53.415Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.907 34.774 1504.3250 02:31:04.09M 2015-10-08T01:28:53.621Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.906 34.773 1504.3240 02:31:04.29M 2015-10-08T01:28:53.821Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.905 34.773 1504.3225 02:31:04.49M 2015-10-08T01:28:54.025Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.904 34.772 1504.3215 02:31:04.69M 2015-10-08T01:28:54.245Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3221 02:31:04.89M 2015-10-08T01:28:54.430Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3223 02:31:05.12M 2015-10-08T01:28:54.635Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.903 34.771 1504.3215 02:31:05.31M 2015-10-08T01:28:54.840Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.903 34.770 1504.3213 02:31:05.51M 2015-10-08T01:28:55.040Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.901 34.768 1504.3197 02:31:05.70M 2015-10-08T01:28:55.245Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.901 34.769 1504.3209 02:31:05.90M 2015-10-08T01:28:55.448Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3217 02:31:06.12M 2015-10-08T01:28:55.647Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.902 34.769 1504.3221 02:31:06.32M 2015-10-08T01:28:55.856Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.902 34.769 1504.3228 02:31:06.52M 2015-10-08T01:28:56.056Z|I-OCEAN7-304-XXXX| 27.39 14.209 41.903 34.770 1504.3235 02:31:06.72M 2015-10-08T01:28:56.260Z|I-OCEAN7-304-XXXX| 27.39 14.209 41.902 34.769 1504.3232 02:31:06.92M 2015-10-08T01:28:56.465Z|I-OCEAN7-304-XXXX| 27.39 14.209 41.903 34.770 1504.3235 02:31:07.14M 2015-10-08T01:28:56.665Z|I-OCEAN7-304-XXXX| 27.38 14.209 41.903 34.770 1504.3225 02:31:07.34M 2015-10-08T01:28:56.870Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.902 34.770 1504.3212 02:31:07.53M 2015-10-08T01:28:57.071Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.904 34.772 1504.3225 02:31:07.74M 2015-10-08T01:28:57.276Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.905 34.772 1504.3239 02:31:07.93M 2015-10-08T01:28:57.475Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3219 02:31:08.15M 2015-10-08T01:28:57.681Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.906 34.774 1504.3213 02:31:08.35M 2015-10-08T01:28:57.886Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3152 02:31:08.55M 2015-10-08T01:28:58.089Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3131 02:31:08.75M 2015-10-08T01:28:58.291Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.769 1504.3119 02:31:08.95M 2015-10-08T01:28:58.491Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.899 34.769 1504.3108 02:31:09.17M 2015-10-08T01:28:58.716Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.898 34.768 1504.3099 02:31:09.37M 2015-10-08T01:28:58.901Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3096 02:31:09.58M 2015-10-08T01:28:59.101Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.897 34.766 1504.3083 02:31:09.76M 2015-10-08T01:28:59.301Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.895 34.765 1504.3077 02:31:09.96M 2015-10-08T01:28:59.506Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3079 02:31:10.18M 2015-10-08T01:28:59.711Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3076 02:31:10.38M 2015-10-08T01:28:59.916Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.764 1504.3080 02:31:10.58M 2015-10-08T01:29:00.116Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3087 02:31:10.78M 2015-10-08T01:29:00.321Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.895 34.764 1504.3090 02:31:11.00M 2015-10-08T01:29:00.521Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.766 1504.3113 02:31:11.20M 2015-10-08T01:29:00.728Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.897 34.766 1504.3115 02:31:11.39M 2015-10-08T01:29:00.965Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.898 34.767 1504.3120 02:31:11.59M 2015-10-08T01:29:01.131Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.767 1504.3135 02:31:11.79M 2015-10-08T01:29:01.336Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3146 02:31:12.01M 2015-10-08T01:29:01.536Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3129 02:31:12.21M 2015-10-08T01:29:01.741Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.767 1504.3126 02:31:12.41M 2015-10-08T01:29:01.946Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3131 02:31:12.61M 2015-10-08T01:29:02.151Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3136 02:31:12.81M 2015-10-08T01:29:02.351Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3137 02:31:13.03M 2015-10-08T01:29:02.551Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3127 02:31:13.23M 2015-10-08T01:29:02.756Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.767 1504.3123 02:31:13.42M 2015-10-08T01:29:02.961Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.764 1504.3152 02:31:13.62M 2015-10-08T01:29:03.181Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.765 1504.3167 02:31:13.82M 2015-10-08T01:29:03.369Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.897 34.764 1504.3164 02:31:14.06M 2015-10-08T01:29:03.567Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.896 34.763 1504.3148 02:31:14.24M 2015-10-08T01:29:03.771Z|I-OCEAN7-304-XXXX| 27.28 14.210 41.895 34.763 1504.3142 02:31:14.44M 2015-10-08T01:29:03.976Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.895 34.762 1504.3137 02:31:14.64M 2015-10-08T01:29:04.176Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.896 34.763 1504.3154 02:31:14.84M 2015-10-08T01:29:04.381Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.897 34.764 1504.3174 02:31:15.05M 2015-10-08T01:29:04.581Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.899 34.765 1504.3182 02:31:15.25M 2015-10-08T01:29:04.791Z|I-OCEAN7-304-XXXX| 27.26 14.210 41.899 34.766 1504.3181 02:31:15.45M 2015-10-08T01:29:04.991Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.895 34.762 1504.3119 02:31:15.66M 2015-10-08T01:29:05.191Z|I-OCEAN7-304-XXXX| 27.23 14.209 41.894 34.762 1504.3104 02:31:15.85M 2015-10-08T01:29:05.396Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.762 1504.3093 02:31:16.07M 2015-10-08T01:29:05.601Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.893 34.762 1504.3083 02:31:16.27M 2015-10-08T01:29:05.801Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.892 34.761 1504.3077 02:31:16.47M 2015-10-08T01:29:06.008Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.891 34.760 1504.3064 02:31:16.67M 2015-10-08T01:29:06.207Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.890 34.759 1504.3043 02:31:16.87M 2015-10-08T01:29:06.411Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.888 34.757 1504.3019 02:31:17.09M 2015-10-08T01:29:06.611Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.873 34.744 1504.2856 02:31:17.28M 2015-10-08T01:29:06.816Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.854 34.725 1504.2646 02:31:17.48M 2015-10-08T01:29:07.021Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.852 34.724 1504.2642 02:31:17.68M 2015-10-08T01:29:07.226Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.851 34.723 1504.2622 02:31:17.88M 2015-10-08T01:29:07.426Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.853 34.725 1504.2638 02:31:18.10M 2015-10-08T01:29:07.648Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.855 34.727 1504.2650 02:31:18.30M 2015-10-08T01:29:07.845Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.856 34.728 1504.2672 02:31:18.52M 2015-10-08T01:29:08.036Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.858 34.729 1504.2690 02:31:18.70M 2015-10-08T01:29:08.241Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.861 34.732 1504.2732 02:31:18.90M 2015-10-08T01:29:08.441Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.861 34.732 1504.2732 02:31:19.12M 2015-10-08T01:29:08.649Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.861 34.732 1504.2736 02:31:19.31M 2015-10-08T01:29:08.847Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.869 34.739 1504.2823 02:31:19.51M 2015-10-08T01:29:09.051Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.887 34.756 1504.3011 02:31:19.71M 2015-10-08T01:29:09.251Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.889 34.758 1504.3029 02:31:19.91M 2015-10-08T01:29:09.456Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3042 02:31:20.13M 2015-10-08T01:29:09.656Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.907 34.775 1504.3220 02:31:20.33M 2015-10-08T01:29:09.866Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.908 34.776 1504.3228 02:31:20.53M 2015-10-08T01:29:10.066Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.778 1504.3230 02:31:20.73M 2015-10-08T01:29:10.271Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.909 34.778 1504.3240 02:31:20.93M 2015-10-08T01:29:10.471Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.910 34.778 1504.3258 02:31:21.15M 2015-10-08T01:29:10.676Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.911 34.779 1504.3265 02:31:21.35M 2015-10-08T01:29:10.876Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.911 34.780 1504.3269 02:31:21.54M 2015-10-08T01:29:11.081Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.912 34.780 1504.3282 02:31:21.74M 2015-10-08T01:29:11.281Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.912 34.780 1504.3280 02:31:21.94M 2015-10-08T01:29:11.488Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.779 1504.3278 02:31:22.16M 2015-10-08T01:29:11.686Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.911 34.779 1504.3268 02:31:22.36M 2015-10-08T01:29:11.891Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.910 34.778 1504.3262 02:31:22.56M 2015-10-08T01:29:12.111Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.909 34.777 1504.3252 02:31:22.76M 2015-10-08T01:29:12.301Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.909 34.776 1504.3247 02:31:22.97M 2015-10-08T01:29:12.501Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.907 34.775 1504.3241 02:31:23.18M 2015-10-08T01:29:12.701Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.907 34.774 1504.3248 02:31:23.37M 2015-10-08T01:29:12.906Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3242 02:31:23.57M 2015-10-08T01:29:13.111Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.773 1504.3241 02:31:23.77M 2015-10-08T01:29:13.311Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3225 02:31:23.97M 2015-10-08T01:29:13.516Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.773 1504.3221 02:31:24.19M 2015-10-08T01:29:13.721Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3220 02:31:24.39M 2015-10-08T01:29:13.921Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.773 1504.3220 02:31:24.59M 2015-10-08T01:29:14.128Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3221 02:31:24.79M 2015-10-08T01:29:14.327Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3215 02:31:25.01M 2015-10-08T01:29:14.531Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3213 02:31:25.20M 2015-10-08T01:29:14.736Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3215 02:31:25.40M 2015-10-08T01:29:14.941Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.773 1504.3212 02:31:25.60M 2015-10-08T01:29:15.141Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.906 34.774 1504.3213 02:31:25.80M 2015-10-08T01:29:15.346Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.906 34.775 1504.3213 02:31:26.02M 2015-10-08T01:29:15.546Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3218 02:31:26.22M 2015-10-08T01:29:15.751Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.906 34.775 1504.3193 02:31:26.42M 2015-10-08T01:29:15.956Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3185 02:31:26.62M 2015-10-08T01:29:16.156Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.774 1504.3175 02:31:26.82M 2015-10-08T01:29:16.356Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.904 34.773 1504.3169 02:31:27.04M 2015-10-08T01:29:16.581Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.903 34.773 1504.3171 02:31:27.23M 2015-10-08T01:29:16.768Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3169 02:31:27.45M 2015-10-08T01:29:16.966Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3160 02:31:27.63M 2015-10-08T01:29:17.171Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3160 02:31:27.83M 2015-10-08T01:29:17.376Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3168 02:31:28.05M 2015-10-08T01:29:17.576Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3168 02:31:28.25M 2015-10-08T01:29:17.781Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3175 02:31:28.45M 2015-10-08T01:29:17.986Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3177 02:31:28.65M 2015-10-08T01:29:18.186Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.771 1504.3179 02:31:28.85M 2015-10-08T01:29:18.392Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3169 02:31:29.07M 2015-10-08T01:29:18.592Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3165 02:31:29.27M 2015-10-08T01:29:18.797Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3180 02:31:29.46M 2015-10-08T01:29:19.002Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3188 02:31:29.66M 2015-10-08T01:29:19.201Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.772 1504.3186 02:31:29.86M 2015-10-08T01:29:19.408Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.904 34.772 1504.3188 02:31:30.08M 2015-10-08T01:29:19.607Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.904 34.773 1504.3186 02:31:30.28M 2015-10-08T01:29:19.811Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.772 1504.3181 02:31:30.48M 2015-10-08T01:29:20.016Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3177 02:31:30.68M 2015-10-08T01:29:20.216Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.773 1504.3175 02:31:30.88M 2015-10-08T01:29:20.416Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.910 34.779 1504.3236 02:31:31.10M 2015-10-08T01:29:20.622Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.910 34.779 1504.3231 02:31:31.29M 2015-10-08T01:29:20.827Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.907 34.776 1504.3196 02:31:31.49M 2015-10-08T01:29:21.047Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.776 1504.3182 02:31:31.69M 2015-10-08T01:29:21.232Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.906 34.775 1504.3179 02:31:31.91M 2015-10-08T01:29:21.437Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.905 34.774 1504.3168 02:31:32.11M 2015-10-08T01:29:21.637Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.774 1504.3160 02:31:32.31M 2015-10-08T01:29:21.842Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.773 1504.3152 02:31:32.51M 2015-10-08T01:29:22.042Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.772 1504.3138 02:31:32.71M 2015-10-08T01:29:22.247Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.772 1504.3140 02:31:32.91M 2015-10-08T01:29:22.452Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.772 1504.3143 02:31:33.12M 2015-10-08T01:29:22.652Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.772 1504.3149 02:31:33.32M 2015-10-08T01:29:22.857Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3154 02:31:33.52M 2015-10-08T01:29:23.062Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3156 02:31:33.72M 2015-10-08T01:29:23.262Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.903 34.772 1504.3174 02:31:33.92M 2015-10-08T01:29:23.467Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.772 1504.3181 02:31:34.14M 2015-10-08T01:29:23.667Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3193 02:31:34.34M 2015-10-08T01:29:23.872Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.772 1504.3210 02:31:34.54M 2015-10-08T01:29:24.077Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.772 1504.3217 02:31:34.74M 2015-10-08T01:29:24.282Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.905 34.772 1504.3218 02:31:34.94M 2015-10-08T01:29:24.482Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3226 02:31:35.16M 2015-10-08T01:29:24.682Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.773 1504.3231 02:31:35.35M 2015-10-08T01:29:24.882Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3235 02:31:35.55M 2015-10-08T01:29:25.092Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3241 02:31:35.75M 2015-10-08T01:29:25.292Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3242 02:31:35.95M 2015-10-08T01:29:25.512Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.905 34.772 1504.3246 02:31:36.17M 2015-10-08T01:29:25.697Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3242 02:31:36.38M 2015-10-08T01:29:25.902Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.771 1504.3242 02:31:36.57M 2015-10-08T01:29:26.102Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.771 1504.3248 02:31:36.77M 2015-10-08T01:29:26.307Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.904 34.770 1504.3247 02:31:36.97M 2015-10-08T01:29:26.512Z|I-OCEAN7-304-XXXX| 27.34 14.210 41.903 34.770 1504.3248 02:31:37.18M 2015-10-08T01:29:26.717Z|I-OCEAN7-304-XXXX| 27.30 14.210 41.904 34.771 1504.3248 02:31:37.39M 2015-10-08T01:29:26.912Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3247 02:31:37.58M 2015-10-08T01:29:27.117Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3241 02:31:37.78M 2015-10-08T01:29:27.322Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.771 1504.3240 02:31:38.00M 2015-10-08T01:29:27.527Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.904 34.771 1504.3237 02:31:38.20M 2015-10-08T01:29:27.730Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.904 34.771 1504.3234 02:31:38.40M 2015-10-08T01:29:27.932Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.905 34.772 1504.3240 02:31:38.60M 2015-10-08T01:29:28.137Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.905 34.772 1504.3240 02:31:38.80M 2015-10-08T01:29:28.337Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3240 02:31:39.02M 2015-10-08T01:29:28.542Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.771 1504.3245 02:31:39.21M 2015-10-08T01:29:28.742Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.904 34.771 1504.3252 02:31:39.41M 2015-10-08T01:29:28.947Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.905 34.771 1504.3253 02:31:39.61M 2015-10-08T01:29:29.152Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.905 34.772 1504.3248 02:31:39.81M 2015-10-08T01:29:29.352Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.905 34.772 1504.3239 02:31:40.03M 2015-10-08T01:29:29.557Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.904 34.772 1504.3230 02:31:40.23M 2015-10-08T01:29:29.762Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.903 34.771 1504.3214 02:31:40.43M 2015-10-08T01:29:29.977Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.904 34.772 1504.3208 02:31:40.63M 2015-10-08T01:29:30.167Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.904 34.772 1504.3206 02:31:40.84M 2015-10-08T01:29:30.368Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.904 34.773 1504.3209 02:31:41.05M 2015-10-08T01:29:30.572Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.904 34.773 1504.3206 02:31:41.24M 2015-10-08T01:29:30.777Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.773 1504.3206 02:31:41.44M 2015-10-08T01:29:30.977Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3193 02:31:41.64M 2015-10-08T01:29:31.177Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.772 1504.3195 02:31:41.84M 2015-10-08T01:29:31.382Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.904 34.772 1504.3199 02:31:42.06M 2015-10-08T01:29:31.587Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3188 02:31:42.26M 2015-10-08T01:29:31.787Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3171 02:31:42.46M 2015-10-08T01:29:31.992Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3157 02:31:42.65M 2015-10-08T01:29:32.197Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3148 02:31:42.86M 2015-10-08T01:29:32.397Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.769 1504.3158 02:31:43.08M 2015-10-08T01:29:32.602Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.900 34.769 1504.3147 02:31:43.28M 2015-10-08T01:29:32.802Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.770 1504.3164 02:31:43.47M 2015-10-08T01:29:33.009Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.770 1504.3171 02:31:43.67M 2015-10-08T01:29:33.207Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3173 02:31:43.87M 2015-10-08T01:29:33.412Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.902 34.770 1504.3174 02:31:44.09M 2015-10-08T01:29:33.617Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3224 02:31:44.29M 2015-10-08T01:29:33.817Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.903 34.769 1504.3231 02:31:44.49M 2015-10-08T01:29:34.022Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.904 34.770 1504.3234 02:31:44.69M 2015-10-08T01:29:34.227Z|I-OCEAN7-304-XXXX| 27.15 14.211 41.904 34.770 1504.3241 02:31:44.89M 2015-10-08T01:29:34.449Z|I-OCEAN7-304-XXXX| 27.19 14.210 41.904 34.770 1504.3242 02:31:45.11M 2015-10-08T01:29:34.633Z|I-OCEAN7-304-XXXX| 27.16 14.210 41.905 34.771 1504.3242 02:31:45.32M 2015-10-08T01:29:34.833Z|I-OCEAN7-304-XXXX| 27.15 14.210 41.906 34.772 1504.3243 02:31:45.50M 2015-10-08T01:29:35.037Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.906 34.772 1504.3259 02:31:45.70M 2015-10-08T01:29:35.242Z|I-OCEAN7-304-XXXX| 27.18 14.210 41.907 34.773 1504.3258 02:31:45.90M 2015-10-08T01:29:35.442Z|I-OCEAN7-304-XXXX| 27.15 14.209 41.907 34.773 1504.3242 02:31:46.12M 2015-10-08T01:29:35.685Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.906 34.773 1504.3242 02:31:46.32M 2015-10-08T01:29:35.848Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.907 34.774 1504.3235 02:31:46.52M 2015-10-08T01:29:36.052Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.906 34.774 1504.3229 02:31:46.72M 2015-10-08T01:29:36.257Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.774 1504.3225 02:31:46.92M 2015-10-08T01:29:36.485Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.906 34.773 1504.3219 02:31:47.13M 2015-10-08T01:29:36.662Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.905 34.773 1504.3203 02:31:47.33M 2015-10-08T01:29:36.862Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3199 02:31:47.53M 2015-10-08T01:29:37.067Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.904 34.772 1504.3195 02:31:47.73M 2015-10-08T01:29:37.285Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3186 02:31:47.93M 2015-10-08T01:29:37.485Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.772 1504.3187 02:31:48.15M 2015-10-08T01:29:37.677Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3187 02:31:48.35M 2015-10-08T01:29:37.882Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.773 1504.3190 02:31:48.55M 2015-10-08T01:29:38.082Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.773 1504.3199 02:31:48.75M 2015-10-08T01:29:38.289Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3208 02:31:48.94M 2015-10-08T01:29:38.492Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3213 02:31:49.16M 2015-10-08T01:29:38.692Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.773 1504.3221 02:31:49.36M 2015-10-08T01:29:38.913Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.905 34.773 1504.3231 02:31:49.56M 2015-10-08T01:29:39.097Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.773 1504.3226 02:31:49.78M 2015-10-08T01:29:39.302Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.773 1504.3221 02:31:49.96M 2015-10-08T01:29:39.502Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.906 34.774 1504.3223 02:31:50.18M 2015-10-08T01:29:39.708Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.906 34.775 1504.3236 02:31:50.38M 2015-10-08T01:29:39.912Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3241 02:31:50.58M 2015-10-08T01:29:40.112Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3247 02:31:50.78M 2015-10-08T01:29:40.317Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3254 02:31:50.97M 2015-10-08T01:29:40.517Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3256 02:31:51.20M 2015-10-08T01:29:40.722Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.907 34.775 1504.3259 02:31:51.39M 2015-10-08T01:29:40.922Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.907 34.774 1504.3258 02:31:51.59M 2015-10-08T01:29:41.128Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.906 34.773 1504.3251 02:31:51.79M 2015-10-08T01:29:41.332Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.773 1504.3235 02:31:52.01M 2015-10-08T01:29:41.532Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.905 34.773 1504.3237 02:31:52.21M 2015-10-08T01:29:41.737Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.906 34.773 1504.3239 02:31:52.41M 2015-10-08T01:29:41.937Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.773 1504.3232 02:31:52.61M 2015-10-08T01:29:42.143Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3232 02:31:52.80M 2015-10-08T01:29:42.347Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.905 34.772 1504.3229 02:31:53.02M 2015-10-08T01:29:42.552Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.904 34.772 1504.3221 02:31:53.22M 2015-10-08T01:29:42.752Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.771 1504.3212 02:31:53.42M 2015-10-08T01:29:42.958Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.771 1504.3207 02:31:53.62M 2015-10-08T01:29:43.158Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.903 34.771 1504.3208 02:31:53.82M 2015-10-08T01:29:43.378Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.903 34.770 1504.3206 02:31:54.04M 2015-10-08T01:29:43.569Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.903 34.770 1504.3201 02:31:54.26M 2015-10-08T01:29:43.768Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3193 02:31:54.44M 2015-10-08T01:29:43.973Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3181 02:31:54.64M 2015-10-08T01:29:44.173Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3180 02:31:54.84M 2015-10-08T01:29:44.378Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3181 02:31:55.06M 2015-10-08T01:29:44.583Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3173 02:31:55.25M 2015-10-08T01:29:44.783Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.901 34.769 1504.3156 02:31:55.46M 2015-10-08T01:29:44.988Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3145 02:31:55.65M 2015-10-08T01:29:45.188Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.906 34.775 1504.3197 02:31:55.85M 2015-10-08T01:29:45.393Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.906 34.775 1504.3202 02:31:56.07M 2015-10-08T01:29:45.593Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.775 1504.3212 02:31:56.27M 2015-10-08T01:29:45.798Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.775 1504.3207 02:31:56.46M 2015-10-08T01:29:46.003Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.911 34.780 1504.3252 02:31:56.67M 2015-10-08T01:29:46.203Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3208 02:31:56.87M 2015-10-08T01:29:46.408Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.907 34.776 1504.3191 02:31:57.08M 2015-10-08T01:29:46.613Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.905 34.774 1504.3170 02:31:57.28M 2015-10-08T01:29:46.813Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.903 34.773 1504.3154 02:31:57.48M 2015-10-08T01:29:47.018Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.772 1504.3137 02:31:57.68M 2015-10-08T01:29:47.218Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3118 02:31:57.88M 2015-10-08T01:29:47.423Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3113 02:31:58.10M 2015-10-08T01:29:47.623Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3115 02:31:58.30M 2015-10-08T01:29:47.843Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3126 02:31:58.50M 2015-10-08T01:29:48.033Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.770 1504.3131 02:31:58.71M 2015-10-08T01:29:48.233Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3135 02:31:58.89M 2015-10-08T01:29:48.438Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3132 02:31:59.11M 2015-10-08T01:29:48.643Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3130 02:31:59.31M 2015-10-08T01:29:48.843Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3188 02:31:59.51M 2015-10-08T01:29:49.048Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.905 34.773 1504.3207 02:31:59.71M 2015-10-08T01:29:49.248Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.773 1504.3207 02:31:59.91M 2015-10-08T01:29:49.498Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.773 1504.3202 02:32:00.13M 2015-10-08T01:29:49.658Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.773 1504.3201 02:32:00.37M 2015-10-08T01:29:49.858Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.905 34.774 1504.3206 02:32:00.53M 2015-10-08T01:29:50.063Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.906 34.774 1504.3203 02:32:00.73M 2015-10-08T01:29:50.268Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.906 34.775 1504.3212 02:32:00.92M 2015-10-08T01:29:50.468Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3217 02:32:01.15M 2015-10-08T01:29:50.673Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.906 34.775 1504.3201 02:32:01.35M 2015-10-08T01:29:50.873Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.907 34.776 1504.3203 02:32:01.54M 2015-10-08T01:29:51.073Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3185 02:32:01.74M 2015-10-08T01:29:51.278Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3202 02:32:01.94M 2015-10-08T01:29:51.483Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3208 02:32:02.16M 2015-10-08T01:29:51.688Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.906 34.774 1504.3224 02:32:02.36M 2015-10-08T01:29:51.924Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.906 34.774 1504.3239 02:32:02.56M 2015-10-08T01:29:52.093Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.774 1504.3241 02:32:02.76M 2015-10-08T01:29:52.313Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.907 34.774 1504.3243 02:32:02.96M 2015-10-08T01:29:52.498Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3230 02:32:03.19M 2015-10-08T01:29:52.703Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.905 34.772 1504.3239 02:32:03.37M 2015-10-08T01:29:52.925Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3234 02:32:03.57M 2015-10-08T01:29:53.108Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3239 02:32:03.77M 2015-10-08T01:29:53.308Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3240 02:32:03.97M 2015-10-08T01:29:53.525Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.905 34.772 1504.3230 02:32:04.19M 2015-10-08T01:29:53.725Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.905 34.772 1504.3224 02:32:04.39M 2015-10-08T01:29:53.918Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.772 1504.3219 02:32:04.59M 2015-10-08T01:29:54.118Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.904 34.771 1504.3228 02:32:04.79M 2015-10-08T01:29:54.325Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3218 02:32:05.00M 2015-10-08T01:29:54.528Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.904 34.771 1504.3210 02:32:05.20M 2015-10-08T01:29:54.733Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3214 02:32:05.40M 2015-10-08T01:29:54.933Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.904 34.772 1504.3204 02:32:05.60M 2015-10-08T01:29:55.133Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3196 02:32:05.80M 2015-10-08T01:29:55.338Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.773 1504.3198 02:32:06.02M 2015-10-08T01:29:55.543Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.905 34.773 1504.3196 02:32:06.22M 2015-10-08T01:29:55.748Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3198 02:32:06.42M 2015-10-08T01:29:55.948Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3198 02:32:06.62M 2015-10-08T01:29:56.153Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3195 02:32:06.82M 2015-10-08T01:29:56.358Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.906 34.775 1504.3206 02:32:07.03M 2015-10-08T01:29:56.558Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.906 34.775 1504.3219 02:32:07.23M 2015-10-08T01:29:56.778Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3217 02:32:07.43M 2015-10-08T01:29:56.963Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.775 1504.3221 02:32:07.65M 2015-10-08T01:29:57.168Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.774 1504.3214 02:32:07.83M 2015-10-08T01:29:57.369Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.905 34.774 1504.3199 02:32:08.05M 2015-10-08T01:29:57.573Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3193 02:32:08.25M 2015-10-08T01:29:57.778Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.772 1504.3192 02:32:08.44M 2015-10-08T01:29:58.005Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.772 1504.3193 02:32:08.65M 2015-10-08T01:29:58.183Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.903 34.771 1504.3191 02:32:08.85M 2015-10-08T01:29:58.388Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.905 34.773 1504.3214 02:32:09.07M 2015-10-08T01:29:58.588Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.906 34.774 1504.3225 02:32:09.26M 2015-10-08T01:29:58.793Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.907 34.775 1504.3239 02:32:09.46M 2015-10-08T01:29:58.998Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.909 34.780 1504.3188 02:32:09.66M 2015-10-08T01:29:59.198Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.910 34.781 1504.3198 02:32:09.86M 2015-10-08T01:29:59.403Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.911 34.782 1504.3218 02:32:10.08M 2015-10-08T01:29:59.603Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.912 34.783 1504.3210 02:32:10.28M 2015-10-08T01:29:59.845Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.912 34.783 1504.3202 02:32:10.48M 2015-10-08T01:30:00.009Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3098 02:32:10.68M 2015-10-08T01:30:00.213Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.775 1504.3088 02:32:10.88M 2015-10-08T01:30:00.413Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.774 1504.3085 02:32:11.10M 2015-10-08T01:30:00.618Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3088 02:32:11.29M 2015-10-08T01:30:00.823Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.780 1504.3167 02:32:11.49M 2015-10-08T01:30:01.023Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.909 34.780 1504.3179 02:32:11.69M 2015-10-08T01:30:01.243Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.910 34.781 1504.3188 02:32:11.89M 2015-10-08T01:30:01.433Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.911 34.781 1504.3202 02:32:12.12M 2015-10-08T01:30:01.633Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.904 34.775 1504.3138 02:32:12.31M 2015-10-08T01:30:01.845Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3125 02:32:12.51M 2015-10-08T01:30:02.038Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.772 1504.3130 02:32:12.71M 2015-10-08T01:30:02.243Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3120 02:32:12.90M 2015-10-08T01:30:02.448Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3098 02:32:13.12M 2015-10-08T01:30:02.649Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.770 1504.3109 02:32:13.32M 2015-10-08T01:30:02.853Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3116 02:32:13.52M 2015-10-08T01:30:03.058Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3118 02:32:13.72M 2015-10-08T01:30:03.258Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3125 02:32:13.92M 2015-10-08T01:30:03.458Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3129 02:32:14.14M 2015-10-08T01:30:03.664Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3134 02:32:14.34M 2015-10-08T01:30:03.869Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.771 1504.3142 02:32:14.54M 2015-10-08T01:30:04.073Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3148 02:32:14.73M 2015-10-08T01:30:04.273Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3146 02:32:14.94M 2015-10-08T01:30:04.478Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3153 02:32:15.15M 2015-10-08T01:30:04.683Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.903 34.772 1504.3154 02:32:15.35M 2015-10-08T01:30:04.883Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.900 34.770 1504.3116 02:32:15.55M 2015-10-08T01:30:05.088Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.901 34.771 1504.3118 02:32:15.75M 2015-10-08T01:30:05.290Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3114 02:32:15.95M 2015-10-08T01:30:05.488Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.900 34.770 1504.3101 02:32:16.17M 2015-10-08T01:30:05.725Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3093 02:32:16.37M 2015-10-08T01:30:05.898Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3091 02:32:16.58M 2015-10-08T01:30:06.103Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3116 02:32:16.77M 2015-10-08T01:30:06.303Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.769 1504.3118 02:32:16.96M 2015-10-08T01:30:06.509Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3129 02:32:17.18M 2015-10-08T01:30:06.725Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3135 02:32:17.38M 2015-10-08T01:30:06.925Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3140 02:32:17.58M 2015-10-08T01:30:07.119Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.770 1504.3154 02:32:17.78M 2015-10-08T01:30:07.319Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.771 1504.3169 02:32:18.00M 2015-10-08T01:30:07.524Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.771 1504.3175 02:32:18.20M 2015-10-08T01:30:07.724Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.771 1504.3179 02:32:18.40M 2015-10-08T01:30:07.965Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.772 1504.3185 02:32:18.60M 2015-10-08T01:30:08.134Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3182 02:32:18.79M 2015-10-08T01:30:08.334Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3182 02:32:19.01M 2015-10-08T01:30:08.539Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3190 02:32:19.21M 2015-10-08T01:30:08.739Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.906 34.776 1504.3192 02:32:19.41M 2015-10-08T01:30:08.944Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.777 1504.3197 02:32:19.61M 2015-10-08T01:30:09.144Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.777 1504.3203 02:32:19.81M 2015-10-08T01:30:09.354Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.777 1504.3204 02:32:20.03M 2015-10-08T01:30:09.554Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.777 1504.3202 02:32:20.23M 2015-10-08T01:30:09.754Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.777 1504.3208 02:32:20.43M 2015-10-08T01:30:09.959Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.908 34.777 1504.3218 02:32:20.62M 2015-10-08T01:30:10.179Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.906 34.775 1504.3195 02:32:20.83M 2015-10-08T01:30:10.364Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.906 34.775 1504.3191 02:32:21.06M 2015-10-08T01:30:10.569Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.775 1504.3190 02:32:21.24M 2015-10-08T01:30:10.769Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3179 02:32:21.44M 2015-10-08T01:30:10.969Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3164 02:32:21.64M 2015-10-08T01:30:11.179Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.772 1504.3156 02:32:21.84M 2015-10-08T01:30:11.379Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.772 1504.3145 02:32:22.06M 2015-10-08T01:30:11.584Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3130 02:32:22.26M 2015-10-08T01:30:11.784Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.901 34.771 1504.3137 02:32:22.46M 2015-10-08T01:30:11.994Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.901 34.771 1504.3135 02:32:22.65M 2015-10-08T01:30:12.189Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3127 02:32:22.85M 2015-10-08T01:30:12.394Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3124 02:32:23.07M 2015-10-08T01:30:12.599Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3123 02:32:23.27M 2015-10-08T01:30:12.804Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3116 02:32:23.47M 2015-10-08T01:30:13.004Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3115 02:32:23.67M 2015-10-08T01:30:13.209Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3116 02:32:23.87M 2015-10-08T01:30:13.414Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3115 02:32:24.09M 2015-10-08T01:30:13.614Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3098 02:32:24.29M 2015-10-08T01:30:13.819Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.773 1504.3101 02:32:24.49M 2015-10-08T01:30:14.024Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.771 1504.3076 02:32:24.69M 2015-10-08T01:30:14.224Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3118 02:32:24.89M 2015-10-08T01:30:14.424Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3136 02:32:25.11M 2015-10-08T01:30:14.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3145 02:32:25.30M 2015-10-08T01:30:14.834Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3145 02:32:25.52M 2015-10-08T01:30:15.034Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.775 1504.3148 02:32:25.70M 2015-10-08T01:30:15.239Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.775 1504.3160 02:32:25.90M 2015-10-08T01:30:15.439Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3157 02:32:26.12M 2015-10-08T01:30:15.644Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.904 34.774 1504.3153 02:32:26.32M 2015-10-08T01:30:15.849Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.904 34.774 1504.3134 02:32:26.52M 2015-10-08T01:30:16.049Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.908 34.778 1504.3173 02:32:26.72M 2015-10-08T01:30:16.254Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.909 34.779 1504.3184 02:32:26.92M 2015-10-08T01:30:16.454Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.910 34.780 1504.3191 02:32:27.13M 2015-10-08T01:30:16.659Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.910 34.780 1504.3198 02:32:27.33M 2015-10-08T01:30:16.864Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.910 34.780 1504.3203 02:32:27.53M 2015-10-08T01:30:17.064Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.910 34.780 1504.3209 02:32:27.73M 2015-10-08T01:30:17.269Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.907 34.777 1504.3186 02:32:27.93M 2015-10-08T01:30:17.469Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.907 34.776 1504.3186 02:32:28.15M 2015-10-08T01:30:17.674Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.907 34.776 1504.3193 02:32:28.35M 2015-10-08T01:30:17.879Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.776 1504.3203 02:32:28.55M 2015-10-08T01:30:18.079Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3208 02:32:28.75M 2015-10-08T01:30:18.284Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.908 34.777 1504.3202 02:32:28.94M 2015-10-08T01:30:18.484Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.908 34.777 1504.3196 02:32:29.16M 2015-10-08T01:30:18.689Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.907 34.777 1504.3185 02:32:29.36M 2015-10-08T01:30:18.894Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.907 34.777 1504.3187 02:32:29.56M 2015-10-08T01:30:19.114Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.907 34.776 1504.3177 02:32:29.76M 2015-10-08T01:30:19.294Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.906 34.776 1504.3174 02:32:30.00M 2015-10-08T01:30:19.504Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.776 1504.3163 02:32:30.18M 2015-10-08T01:30:19.704Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3141 02:32:30.38M 2015-10-08T01:30:19.909Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.773 1504.3167 02:32:30.58M 2015-10-08T01:30:20.109Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3171 02:32:30.78M 2015-10-08T01:30:20.314Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3173 02:32:30.97M 2015-10-08T01:30:20.519Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.900 34.769 1504.3158 02:32:31.19M 2015-10-08T01:30:20.719Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3169 02:32:31.39M 2015-10-08T01:30:20.924Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3180 02:32:31.59M 2015-10-08T01:30:21.124Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.901 34.769 1504.3197 02:32:31.79M 2015-10-08T01:30:21.329Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.902 34.770 1504.3199 02:32:32.01M 2015-10-08T01:30:21.534Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3196 02:32:32.21M 2015-10-08T01:30:21.734Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.902 34.771 1504.3197 02:32:32.41M 2015-10-08T01:30:21.939Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.902 34.770 1504.3185 02:32:32.60M 2015-10-08T01:30:22.139Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3160 02:32:32.80M 2015-10-08T01:30:22.344Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.756 1504.2977 02:32:33.02M 2015-10-08T01:30:22.549Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.883 34.754 1504.2947 02:32:33.22M 2015-10-08T01:30:22.749Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.881 34.752 1504.2908 02:32:33.42M 2015-10-08T01:30:22.954Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.879 34.750 1504.2877 02:32:33.62M 2015-10-08T01:30:23.154Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.876 34.749 1504.2839 02:32:33.82M 2015-10-08T01:30:23.359Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.874 34.746 1504.2809 02:32:34.04M 2015-10-08T01:30:23.574Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.871 34.744 1504.2782 02:32:34.24M 2015-10-08T01:30:23.765Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.868 34.741 1504.2748 02:32:34.45M 2015-10-08T01:30:23.964Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.865 34.738 1504.2717 02:32:34.63M 2015-10-08T01:30:24.169Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.838 34.714 1504.2426 02:32:34.83M 2015-10-08T01:30:24.374Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.833 34.709 1504.2362 02:32:35.05M 2015-10-08T01:30:24.574Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.861 34.734 1504.2654 02:32:35.25M 2015-10-08T01:30:24.779Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.861 34.735 1504.2659 02:32:35.45M 2015-10-08T01:30:24.984Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.862 34.735 1504.2665 02:32:35.65M 2015-10-08T01:30:25.184Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.876 34.749 1504.2819 02:32:35.85M 2015-10-08T01:30:25.389Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.878 34.750 1504.2841 02:32:36.07M 2015-10-08T01:30:25.594Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3071 02:32:36.27M 2015-10-08T01:30:25.794Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.898 34.769 1504.3081 02:32:36.47M 2015-10-08T01:30:25.999Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.899 34.770 1504.3093 02:32:36.67M 2015-10-08T01:30:26.199Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.770 1504.3112 02:32:36.86M 2015-10-08T01:30:26.404Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.901 34.771 1504.3115 02:32:37.08M 2015-10-08T01:30:26.604Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3064 02:32:37.28M 2015-10-08T01:30:26.810Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.765 1504.3051 02:32:37.48M 2015-10-08T01:30:27.014Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.766 1504.3074 02:32:37.68M 2015-10-08T01:30:27.219Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3093 02:32:37.88M 2015-10-08T01:30:27.419Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.768 1504.3120 02:32:38.10M 2015-10-08T01:30:27.624Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3124 02:32:38.30M 2015-10-08T01:30:27.824Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3130 02:32:38.50M 2015-10-08T01:30:28.045Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.769 1504.3121 02:32:38.69M 2015-10-08T01:30:28.230Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3126 02:32:38.91M 2015-10-08T01:30:28.435Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3137 02:32:39.11M 2015-10-08T01:30:28.639Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3131 02:32:39.31M 2015-10-08T01:30:28.839Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.898 34.767 1504.3130 02:32:39.51M 2015-10-08T01:30:29.045Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.766 1504.3119 02:32:39.71M 2015-10-08T01:30:29.245Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.903 34.772 1504.3177 02:32:39.91M 2015-10-08T01:30:29.445Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.904 34.773 1504.3186 02:32:40.13M 2015-10-08T01:30:29.685Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.904 34.773 1504.3186 02:32:40.32M 2015-10-08T01:30:29.855Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.773 1504.3177 02:32:40.52M 2015-10-08T01:30:30.059Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.909 34.778 1504.3248 02:32:40.72M 2015-10-08T01:30:30.260Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.909 34.779 1504.3241 02:32:40.92M 2015-10-08T01:30:30.465Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.910 34.779 1504.3229 02:32:41.14M 2015-10-08T01:30:30.664Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.910 34.779 1504.3234 02:32:41.34M 2015-10-08T01:30:30.870Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.910 34.778 1504.3275 02:32:41.54M 2015-10-08T01:30:31.085Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.909 34.777 1504.3267 02:32:41.74M 2015-10-08T01:30:31.275Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.908 34.776 1504.3260 02:32:41.94M 2015-10-08T01:30:31.480Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.908 34.776 1504.3263 02:32:42.16M 2015-10-08T01:30:31.685Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.908 34.775 1504.3264 02:32:42.35M 2015-10-08T01:30:31.885Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.908 34.775 1504.3259 02:32:42.56M 2015-10-08T01:30:32.090Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.908 34.774 1504.3270 02:32:42.75M 2015-10-08T01:30:32.290Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.907 34.774 1504.3269 02:32:42.95M 2015-10-08T01:30:32.515Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.906 34.773 1504.3254 02:32:43.17M 2015-10-08T01:30:32.695Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.773 1504.3231 02:32:43.39M 2015-10-08T01:30:32.900Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3217 02:32:43.57M 2015-10-08T01:30:33.105Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.905 34.773 1504.3208 02:32:43.77M 2015-10-08T01:30:33.305Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.905 34.773 1504.3198 02:32:43.97M 2015-10-08T01:30:33.510Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.905 34.774 1504.3198 02:32:44.18M 2015-10-08T01:30:33.710Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.906 34.775 1504.3203 02:32:44.39M 2015-10-08T01:30:33.915Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.776 1504.3208 02:32:44.58M 2015-10-08T01:30:34.115Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.908 34.777 1504.3217 02:32:44.78M 2015-10-08T01:30:34.320Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.909 34.777 1504.3223 02:32:45.00M 2015-10-08T01:30:34.525Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.909 34.778 1504.3228 02:32:45.20M 2015-10-08T01:30:34.730Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.909 34.778 1504.3214 02:32:45.40M 2015-10-08T01:30:34.930Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.909 34.778 1504.3207 02:32:45.60M 2015-10-08T01:30:35.135Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.909 34.778 1504.3201 02:32:45.80M 2015-10-08T01:30:35.340Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.909 34.778 1504.3199 02:32:46.02M 2015-10-08T01:30:35.540Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.909 34.779 1504.3208 02:32:46.22M 2015-10-08T01:30:35.745Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.910 34.779 1504.3225 02:32:46.42M 2015-10-08T01:30:35.950Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.903 34.772 1504.3149 02:32:46.62M 2015-10-08T01:30:36.150Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.905 34.774 1504.3173 02:32:46.82M 2015-10-08T01:30:36.350Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.906 34.775 1504.3180 02:32:47.03M 2015-10-08T01:30:36.555Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.907 34.776 1504.3187 02:32:47.23M 2015-10-08T01:30:36.765Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.908 34.777 1504.3197 02:32:47.43M 2015-10-08T01:30:36.980Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3179 02:32:47.63M 2015-10-08T01:30:37.165Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.765 1504.3065 02:32:47.84M 2015-10-08T01:30:37.370Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3069 02:32:48.05M 2015-10-08T01:30:37.570Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3064 02:32:48.25M 2015-10-08T01:30:37.775Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.771 1504.3132 02:32:48.44M 2015-10-08T01:30:38.005Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3145 02:32:48.64M 2015-10-08T01:30:38.175Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3151 02:32:48.84M 2015-10-08T01:30:38.380Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3135 02:32:49.06M 2015-10-08T01:30:38.585Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3158 02:32:49.26M 2015-10-08T01:30:38.790Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3173 02:32:49.46M 2015-10-08T01:30:38.990Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3191 02:32:49.66M 2015-10-08T01:30:39.195Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3192 02:32:49.86M 2015-10-08T01:30:39.400Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3191 02:32:50.08M 2015-10-08T01:30:39.605Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3193 02:32:50.28M 2015-10-08T01:30:39.800Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3193 02:32:50.48M 2015-10-08T01:30:40.005Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.765 1504.3091 02:32:50.67M 2015-10-08T01:30:40.210Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3073 02:32:50.87M 2015-10-08T01:30:40.415Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.893 34.763 1504.3064 02:32:51.09M 2015-10-08T01:30:40.615Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.762 1504.3055 02:32:51.29M 2015-10-08T01:30:40.815Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3049 02:32:51.49M 2015-10-08T01:30:41.025Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.892 34.762 1504.3055 02:32:51.69M 2015-10-08T01:30:41.225Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3070 02:32:51.89M 2015-10-08T01:30:41.445Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3073 02:32:52.11M 2015-10-08T01:30:41.646Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3087 02:32:52.32M 2015-10-08T01:30:41.835Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3091 02:32:52.50M 2015-10-08T01:30:42.035Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.766 1504.3093 02:32:52.70M 2015-10-08T01:30:42.240Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3110 02:32:52.90M 2015-10-08T01:30:42.445Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3119 02:32:53.12M 2015-10-08T01:30:42.645Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3132 02:32:53.32M 2015-10-08T01:30:42.850Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3135 02:32:53.52M 2015-10-08T01:30:43.050Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3138 02:32:53.72M 2015-10-08T01:30:43.255Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.771 1504.3145 02:32:53.92M 2015-10-08T01:30:43.460Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.772 1504.3157 02:32:54.14M 2015-10-08T01:30:43.660Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.772 1504.3159 02:32:54.33M 2015-10-08T01:30:43.865Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.772 1504.3157 02:32:54.53M 2015-10-08T01:30:44.065Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3157 02:32:54.73M 2015-10-08T01:30:44.270Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.773 1504.3149 02:32:54.93M 2015-10-08T01:30:44.475Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.773 1504.3158 02:32:55.15M 2015-10-08T01:30:44.675Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3164 02:32:55.35M 2015-10-08T01:30:44.880Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.904 34.773 1504.3173 02:32:55.55M 2015-10-08T01:30:45.085Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3182 02:32:55.75M 2015-10-08T01:30:45.285Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.906 34.775 1504.3186 02:32:55.95M 2015-10-08T01:30:45.490Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.906 34.776 1504.3197 02:32:56.17M 2015-10-08T01:30:45.690Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3184 02:32:56.37M 2015-10-08T01:30:45.911Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.905 34.774 1504.3184 02:32:56.56M 2015-10-08T01:30:46.100Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3184 02:32:56.78M 2015-10-08T01:30:46.300Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3187 02:32:56.96M 2015-10-08T01:30:46.505Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3182 02:32:57.18M 2015-10-08T01:30:46.705Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3165 02:32:57.38M 2015-10-08T01:30:46.910Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3159 02:32:57.58M 2015-10-08T01:30:47.110Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3154 02:32:57.78M 2015-10-08T01:30:47.315Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3158 02:32:58.00M 2015-10-08T01:30:47.515Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.771 1504.3148 02:32:58.20M 2015-10-08T01:30:47.720Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.771 1504.3140 02:32:58.39M 2015-10-08T01:30:47.926Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.771 1504.3136 02:32:58.59M 2015-10-08T01:30:48.130Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3134 02:32:58.79M 2015-10-08T01:30:48.330Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.770 1504.3131 02:32:59.01M 2015-10-08T01:30:48.535Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.901 34.771 1504.3132 02:32:59.21M 2015-10-08T01:30:48.735Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.770 1504.3135 02:32:59.41M 2015-10-08T01:30:48.940Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3134 02:32:59.61M 2015-10-08T01:30:49.140Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3110 02:32:59.81M 2015-10-08T01:30:49.345Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3147 02:33:00.03M 2015-10-08T01:30:49.550Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.768 1504.3168 02:33:00.23M 2015-10-08T01:30:49.750Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3174 02:33:00.43M 2015-10-08T01:30:49.950Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.768 1504.3181 02:33:00.62M 2015-10-08T01:30:50.165Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.767 1504.3187 02:33:00.82M 2015-10-08T01:30:50.376Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3182 02:33:01.04M 2015-10-08T01:30:50.565Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.900 34.767 1504.3184 02:33:01.26M 2015-10-08T01:30:50.765Z|I-OCEAN7-304-XXXX| 27.25 14.210 41.900 34.767 1504.3191 02:33:01.44M 2015-10-08T01:30:50.970Z|I-OCEAN7-304-XXXX| 27.24 14.210 41.899 34.766 1504.3180 02:33:01.64M 2015-10-08T01:30:51.176Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.898 34.766 1504.3169 02:33:01.84M 2015-10-08T01:30:51.375Z|I-OCEAN7-304-XXXX| 27.26 14.209 41.903 34.770 1504.3213 02:33:02.06M 2015-10-08T01:30:51.581Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.904 34.772 1504.3221 02:33:02.26M 2015-10-08T01:30:51.781Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3196 02:33:02.46M 2015-10-08T01:30:51.986Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.902 34.770 1504.3193 02:33:02.65M 2015-10-08T01:30:52.190Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.903 34.771 1504.3193 02:33:02.85M 2015-10-08T01:30:52.390Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3203 02:33:03.07M 2015-10-08T01:30:52.596Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.901 34.769 1504.3173 02:33:03.27M 2015-10-08T01:30:52.805Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.901 34.769 1504.3176 02:33:03.47M 2015-10-08T01:30:53.001Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3170 02:33:03.67M 2015-10-08T01:30:53.201Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.900 34.769 1504.3160 02:33:03.87M 2015-10-08T01:30:53.408Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3148 02:33:04.09M 2015-10-08T01:30:53.611Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.899 34.767 1504.3140 02:33:04.28M 2015-10-08T01:30:53.816Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.767 1504.3120 02:33:04.49M 2015-10-08T01:30:54.016Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3121 02:33:04.68M 2015-10-08T01:30:54.216Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.903 34.772 1504.3180 02:33:04.88M 2015-10-08T01:30:54.421Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.772 1504.3186 02:33:05.10M 2015-10-08T01:30:54.626Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.773 1504.3192 02:33:05.30M 2015-10-08T01:30:54.848Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.905 34.773 1504.3204 02:33:05.50M 2015-10-08T01:30:55.031Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.904 34.772 1504.3180 02:33:05.72M 2015-10-08T01:30:55.231Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.903 34.772 1504.3164 02:33:05.90M 2015-10-08T01:30:55.436Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.903 34.772 1504.3158 02:33:06.12M 2015-10-08T01:30:55.641Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.771 1504.3148 02:33:06.32M 2015-10-08T01:30:55.841Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3154 02:33:06.51M 2015-10-08T01:30:56.046Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.901 34.770 1504.3162 02:33:06.71M 2015-10-08T01:30:56.251Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3167 02:33:06.91M 2015-10-08T01:30:56.451Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.901 34.769 1504.3153 02:33:07.13M 2015-10-08T01:30:56.656Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.901 34.769 1504.3163 02:33:07.33M 2015-10-08T01:30:56.856Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3153 02:33:07.53M 2015-10-08T01:30:57.061Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.899 34.767 1504.3158 02:33:07.73M 2015-10-08T01:30:57.261Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3165 02:33:07.93M 2015-10-08T01:30:57.466Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3167 02:33:08.14M 2015-10-08T01:30:57.671Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3168 02:33:08.35M 2015-10-08T01:30:57.871Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.899 34.767 1504.3171 02:33:08.54M 2015-10-08T01:30:58.076Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.899 34.767 1504.3159 02:33:08.74M 2015-10-08T01:30:58.276Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.766 1504.3151 02:33:08.94M 2015-10-08T01:30:58.481Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.767 1504.3143 02:33:09.16M 2015-10-08T01:30:58.688Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.768 1504.3152 02:33:09.36M 2015-10-08T01:30:58.891Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3147 02:33:09.56M 2015-10-08T01:30:59.091Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3203 02:33:09.76M 2015-10-08T01:30:59.311Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3203 02:33:09.96M 2015-10-08T01:30:59.496Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.906 34.775 1504.3204 02:33:10.19M 2015-10-08T01:30:59.725Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3192 02:33:10.37M 2015-10-08T01:30:59.901Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3175 02:33:10.57M 2015-10-08T01:31:00.106Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.906 34.776 1504.3177 02:33:10.77M 2015-10-08T01:31:00.306Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.907 34.777 1504.3177 02:33:10.97M 2015-10-08T01:31:00.525Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.778 1504.3181 02:33:11.19M 2015-10-08T01:31:00.716Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.908 34.778 1504.3181 02:33:11.39M 2015-10-08T01:31:00.916Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3137 02:33:11.59M 2015-10-08T01:31:01.121Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3147 02:33:11.79M 2015-10-08T01:31:01.329Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3158 02:33:12.00M 2015-10-08T01:31:01.531Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3162 02:33:12.21M 2015-10-08T01:31:01.731Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.774 1504.3157 02:33:12.41M 2015-10-08T01:31:01.936Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.774 1504.3156 02:33:12.60M 2015-10-08T01:31:02.136Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3142 02:33:12.80M 2015-10-08T01:31:02.341Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3140 02:33:13.02M 2015-10-08T01:31:02.546Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3138 02:33:13.22M 2015-10-08T01:31:02.746Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3143 02:33:13.42M 2015-10-08T01:31:02.946Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.904 34.773 1504.3167 02:33:13.62M 2015-10-08T01:31:03.151Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3184 02:33:13.82M 2015-10-08T01:31:03.356Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3188 02:33:14.04M 2015-10-08T01:31:03.556Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.775 1504.3181 02:33:14.23M 2015-10-08T01:31:03.776Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3176 02:33:14.43M 2015-10-08T01:31:03.961Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.906 34.775 1504.3179 02:33:14.65M 2015-10-08T01:31:04.167Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3179 02:33:14.83M 2015-10-08T01:31:04.374Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.775 1504.3187 02:33:15.05M 2015-10-08T01:31:04.571Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.775 1504.3185 02:33:15.25M 2015-10-08T01:31:04.776Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3188 02:33:15.45M 2015-10-08T01:31:04.976Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.905 34.774 1504.3192 02:33:15.65M 2015-10-08T01:31:05.181Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3152 02:33:15.85M 2015-10-08T01:31:05.386Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3149 02:33:16.07M 2015-10-08T01:31:05.586Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.771 1504.3157 02:33:16.27M 2015-10-08T01:31:05.791Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.902 34.771 1504.3158 02:33:16.46M 2015-10-08T01:31:05.991Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.770 1504.3154 02:33:16.66M 2015-10-08T01:31:06.198Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3154 02:33:16.86M 2015-10-08T01:31:06.405Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3152 02:33:17.08M 2015-10-08T01:31:06.606Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.902 34.770 1504.3157 02:33:17.28M 2015-10-08T01:31:06.808Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.902 34.770 1504.3156 02:33:17.48M 2015-10-08T01:31:07.011Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3158 02:33:17.68M 2015-10-08T01:31:07.211Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.903 34.772 1504.3153 02:33:17.88M 2015-10-08T01:31:07.445Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.903 34.773 1504.3159 02:33:18.10M 2015-10-08T01:31:07.621Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.904 34.773 1504.3157 02:33:18.30M 2015-10-08T01:31:07.821Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.773 1504.3156 02:33:18.49M 2015-10-08T01:31:08.021Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.904 34.774 1504.3154 02:33:18.69M 2015-10-08T01:31:08.248Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3160 02:33:18.89M 2015-10-08T01:31:08.431Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.905 34.775 1504.3159 02:33:19.13M 2015-10-08T01:31:08.636Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.905 34.775 1504.3168 02:33:19.31M 2015-10-08T01:31:08.836Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3107 02:33:19.51M 2015-10-08T01:31:09.036Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3143 02:33:19.71M 2015-10-08T01:31:09.241Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.906 34.776 1504.3163 02:33:19.90M 2015-10-08T01:31:09.441Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.907 34.778 1504.3175 02:33:20.12M 2015-10-08T01:31:09.651Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.908 34.779 1504.3181 02:33:20.32M 2015-10-08T01:31:09.851Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3135 02:33:20.52M 2015-10-08T01:31:10.056Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3121 02:33:20.72M 2015-10-08T01:31:10.256Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.771 1504.3109 02:33:20.92M 2015-10-08T01:31:10.461Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3097 02:33:21.14M 2015-10-08T01:31:10.666Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3087 02:33:21.34M 2015-10-08T01:31:10.866Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3098 02:33:21.54M 2015-10-08T01:31:11.066Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3102 02:33:21.74M 2015-10-08T01:31:11.271Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3116 02:33:21.93M 2015-10-08T01:31:11.476Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.771 1504.3125 02:33:22.16M 2015-10-08T01:31:11.681Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3134 02:33:22.36M 2015-10-08T01:31:11.881Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3149 02:33:22.55M 2015-10-08T01:31:12.087Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3156 02:33:22.75M 2015-10-08T01:31:12.291Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.904 34.774 1504.3170 02:33:22.95M 2015-10-08T01:31:12.491Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3158 02:33:23.17M 2015-10-08T01:31:12.712Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.772 1504.3158 02:33:23.37M 2015-10-08T01:31:12.897Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.905 34.775 1504.3185 02:33:23.59M 2015-10-08T01:31:13.097Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.771 1504.3145 02:33:23.77M 2015-10-08T01:31:13.301Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3145 02:33:23.96M 2015-10-08T01:31:13.506Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.771 1504.3147 02:33:24.18M 2015-10-08T01:31:13.712Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3156 02:33:24.39M 2015-10-08T01:31:13.911Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.768 1504.3143 02:33:24.58M 2015-10-08T01:31:14.111Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3147 02:33:24.78M 2015-10-08T01:31:14.316Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3138 02:33:25.00M 2015-10-08T01:31:14.521Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.908 34.777 1504.3220 02:33:25.20M 2015-10-08T01:31:14.721Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3215 02:33:25.40M 2015-10-08T01:31:14.927Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3218 02:33:25.60M 2015-10-08T01:31:15.132Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.778 1504.3214 02:33:25.80M 2015-10-08T01:31:15.332Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.778 1504.3213 02:33:26.02M 2015-10-08T01:31:15.536Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.908 34.777 1504.3206 02:33:26.21M 2015-10-08T01:31:15.741Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.776 1504.3196 02:33:26.41M 2015-10-08T01:31:15.946Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.775 1504.3179 02:33:26.61M 2015-10-08T01:31:16.146Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.904 34.774 1504.3151 02:33:26.81M 2015-10-08T01:31:16.352Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.771 1504.3134 02:33:27.03M 2015-10-08T01:31:16.551Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.763 1504.3037 02:33:27.23M 2015-10-08T01:31:16.757Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.763 1504.3037 02:33:27.43M 2015-10-08T01:31:16.957Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.763 1504.3038 02:33:27.63M 2015-10-08T01:31:17.177Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.893 34.763 1504.3055 02:33:27.83M 2015-10-08T01:31:17.362Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.765 1504.3076 02:33:28.06M 2015-10-08T01:31:17.567Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3091 02:33:28.24M 2015-10-08T01:31:17.772Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3090 02:33:28.44M 2015-10-08T01:31:17.972Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.766 1504.3098 02:33:28.64M 2015-10-08T01:31:18.177Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.766 1504.3102 02:33:28.84M 2015-10-08T01:31:18.377Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.765 1504.3102 02:33:29.06M 2015-10-08T01:31:18.582Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.765 1504.3105 02:33:29.26M 2015-10-08T01:31:18.787Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3110 02:33:29.46M 2015-10-08T01:31:18.987Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.764 1504.3113 02:33:29.66M 2015-10-08T01:31:19.192Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.763 1504.3116 02:33:29.86M 2015-10-08T01:31:19.397Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.896 34.764 1504.3132 02:33:30.08M 2015-10-08T01:31:19.605Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.897 34.766 1504.3138 02:33:30.27M 2015-10-08T01:31:19.797Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.898 34.766 1504.3151 02:33:30.47M 2015-10-08T01:31:20.002Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.899 34.767 1504.3158 02:33:30.67M 2015-10-08T01:31:20.245Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.899 34.768 1504.3159 02:33:30.87M 2015-10-08T01:31:20.409Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3171 02:33:31.09M 2015-10-08T01:31:20.612Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.901 34.769 1504.3176 02:33:31.29M 2015-10-08T01:31:20.817Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.770 1504.3180 02:33:31.49M 2015-10-08T01:31:21.022Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.769 1504.3192 02:33:31.69M 2015-10-08T01:31:21.222Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3193 02:33:31.89M 2015-10-08T01:31:21.422Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3193 02:33:32.10M 2015-10-08T01:31:21.647Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3196 02:33:32.30M 2015-10-08T01:31:21.832Z|I-OCEAN7-304-XXXX| 27.22 14.209 41.906 34.773 1504.3229 02:33:32.52M 2015-10-08T01:31:22.032Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.906 34.773 1504.3240 02:33:32.70M 2015-10-08T01:31:22.237Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.907 34.775 1504.3215 02:33:32.90M 2015-10-08T01:31:22.442Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3217 02:33:33.12M 2015-10-08T01:31:22.642Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.776 1504.3219 02:33:33.32M 2015-10-08T01:31:22.859Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.776 1504.3228 02:33:33.52M 2015-10-08T01:31:23.049Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.909 34.777 1504.3235 02:33:33.72M 2015-10-08T01:31:23.252Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.909 34.777 1504.3236 02:33:33.91M 2015-10-08T01:31:23.452Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.909 34.777 1504.3224 02:33:34.13M 2015-10-08T01:31:23.657Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.908 34.777 1504.3212 02:33:34.33M 2015-10-08T01:31:23.862Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.777 1504.3210 02:33:34.53M 2015-10-08T01:31:24.062Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.908 34.776 1504.3207 02:33:34.73M 2015-10-08T01:31:24.267Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.907 34.776 1504.3209 02:33:34.93M 2015-10-08T01:31:24.472Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.907 34.775 1504.3213 02:33:35.15M 2015-10-08T01:31:24.672Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.906 34.774 1504.3209 02:33:35.35M 2015-10-08T01:31:24.877Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.905 34.773 1504.3201 02:33:35.55M 2015-10-08T01:31:25.082Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.905 34.773 1504.3199 02:33:35.75M 2015-10-08T01:31:25.282Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3209 02:33:35.95M 2015-10-08T01:31:25.482Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3204 02:33:36.16M 2015-10-08T01:31:25.692Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.904 34.772 1504.3195 02:33:36.36M 2015-10-08T01:31:25.892Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.896 34.765 1504.3099 02:33:36.56M 2015-10-08T01:31:26.112Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3088 02:33:36.76M 2015-10-08T01:31:26.297Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.766 1504.3108 02:33:37.00M 2015-10-08T01:31:26.497Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.767 1504.3121 02:33:37.18M 2015-10-08T01:31:26.702Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.899 34.769 1504.3119 02:33:37.38M 2015-10-08T01:31:26.907Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3129 02:33:37.58M 2015-10-08T01:31:27.112Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3132 02:33:37.78M 2015-10-08T01:31:27.312Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.771 1504.3127 02:33:38.98M 2015-10-08T01:31:27.512Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.771 1504.3121 02:33:38.19M 2015-10-08T01:31:27.722Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3118 02:33:38.39M 2015-10-08T01:31:27.922Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3124 02:33:38.59M 2015-10-08T01:31:28.125Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3116 02:33:38.79M 2015-10-08T01:31:28.329Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3102 02:33:39.01M 2015-10-08T01:31:28.532Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.771 1504.3116 02:33:39.21M 2015-10-08T01:31:28.732Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3123 02:33:39.41M 2015-10-08T01:31:28.937Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3145 02:33:39.61M 2015-10-08T01:31:29.137Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.907 34.776 1504.3188 02:33:39.81M 2015-10-08T01:31:29.342Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3107 02:33:40.03M 2015-10-08T01:31:29.547Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3114 02:33:40.22M 2015-10-08T01:31:29.752Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3112 02:33:40.42M 2015-10-08T01:31:29.952Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.898 34.768 1504.3101 02:33:40.62M 2015-10-08T01:31:30.157Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3103 02:33:40.82M 2015-10-08T01:31:30.357Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.768 1504.3102 02:33:41.04M 2015-10-08T01:31:30.577Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.768 1504.3115 02:33:41.24M 2015-10-08T01:31:30.767Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3125 02:33:41.45M 2015-10-08T01:31:31.012Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3127 02:33:41.64M 2015-10-08T01:31:31.168Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.770 1504.3132 02:33:41.88M 2015-10-08T01:31:31.372Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.770 1504.3134 02:33:42.05M 2015-10-08T01:31:31.572Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.901 34.770 1504.3140 02:33:42.25M 2015-10-08T01:31:31.777Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.770 1504.3136 02:33:42.45M 2015-10-08T01:31:32.005Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3130 02:33:42.65M 2015-10-08T01:31:32.187Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.769 1504.3136 02:33:42.85M 2015-10-08T01:31:32.387Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3145 02:33:43.07M 2015-10-08T01:31:32.592Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3138 02:33:43.27M 2015-10-08T01:31:32.792Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3160 02:33:43.47M 2015-10-08T01:31:32.997Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3154 02:33:43.67M 2015-10-08T01:31:33.202Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.769 1504.3132 02:33:43.87M 2015-10-08T01:31:33.402Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3127 02:33:44.09M 2015-10-08T01:31:33.609Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3149 02:33:44.28M 2015-10-08T01:31:33.812Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3135 02:33:44.48M 2015-10-08T01:31:34.012Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3126 02:33:44.68M 2015-10-08T01:31:34.212Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3195 02:33:44.88M 2015-10-08T01:31:34.417Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.907 34.778 1504.3192 02:33:45.10M 2015-10-08T01:31:34.646Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.907 34.778 1504.3181 02:33:45.30M 2015-10-08T01:31:34.822Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.777 1504.3185 02:33:45.50M 2015-10-08T01:31:35.049Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.906 34.777 1504.3176 02:33:45.70M 2015-10-08T01:31:35.246Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.906 34.776 1504.3163 02:33:45.91M 2015-10-08T01:31:35.445Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.912 34.782 1504.3224 02:33:46.11M 2015-10-08T01:31:35.637Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.912 34.783 1504.3225 02:33:46.31M 2015-10-08T01:31:35.837Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.912 34.783 1504.3223 02:33:46.51M 2015-10-08T01:31:36.088Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.912 34.782 1504.3224 02:33:46.71M 2015-10-08T01:31:36.242Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.912 34.782 1504.3220 02:33:46.95M 2015-10-08T01:31:36.447Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.912 34.782 1504.3221 02:33:47.13M 2015-10-08T01:31:36.652Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.911 34.781 1504.3221 02:33:47.32M 2015-10-08T01:31:36.852Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.911 34.780 1504.3232 02:33:47.53M 2015-10-08T01:31:37.085Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.911 34.780 1504.3240 02:33:47.72M 2015-10-08T01:31:37.262Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.910 34.779 1504.3225 02:33:47.93M 2015-10-08T01:31:37.463Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.910 34.778 1504.3226 02:33:48.14M 2015-10-08T01:31:37.662Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.913 34.782 1504.3273 02:33:48.34M 2015-10-08T01:31:37.873Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.908 34.777 1504.3219 02:33:48.54M 2015-10-08T01:31:38.073Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.907 34.776 1504.3206 02:33:48.74M 2015-10-08T01:31:38.278Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.907 34.775 1504.3206 02:33:48.94M 2015-10-08T01:31:38.477Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.906 34.774 1504.3188 02:33:49.16M 2015-10-08T01:31:38.685Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.904 34.773 1504.3190 02:33:49.36M 2015-10-08T01:31:38.891Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.771 1504.3185 02:33:49.56M 2015-10-08T01:31:39.088Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3177 02:33:49.76M 2015-10-08T01:31:39.287Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3169 02:33:49.95M 2015-10-08T01:31:39.508Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.900 34.768 1504.3169 02:33:50.17M 2015-10-08T01:31:39.725Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3190 02:33:50.39M 2015-10-08T01:31:39.902Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.902 34.770 1504.3177 02:33:50.57M 2015-10-08T01:31:40.103Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3184 02:33:50.77M 2015-10-08T01:31:40.308Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.902 34.769 1504.3191 02:33:50.97M 2015-10-08T01:31:40.513Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.769 1504.3196 02:33:51.19M 2015-10-08T01:31:40.713Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.770 1504.3196 02:33:51.39M 2015-10-08T01:31:40.913Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3191 02:33:51.59M 2015-10-08T01:31:41.118Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.902 34.770 1504.3199 02:33:51.79M 2015-10-08T01:31:41.323Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.896 34.764 1504.3130 02:33:52.00M 2015-10-08T01:31:41.523Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.899 34.767 1504.3162 02:33:52.20M 2015-10-08T01:31:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.767 1504.3168 02:33:52.40M 2015-10-08T01:31:41.928Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3175 02:33:52.60M 2015-10-08T01:31:42.133Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3187 02:33:52.80M 2015-10-08T01:31:42.338Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.902 34.770 1504.3192 02:33:53.02M 2015-10-08T01:31:42.538Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.903 34.770 1504.3195 02:33:53.22M 2015-10-08T01:31:42.743Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3203 02:33:53.42M 2015-10-08T01:31:42.943Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3173 02:33:53.62M 2015-10-08T01:31:43.148Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3165 02:33:53.81M 2015-10-08T01:31:43.353Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.901 34.769 1504.3163 02:33:54.03M 2015-10-08T01:31:43.553Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.901 34.769 1504.3162 02:33:54.23M 2015-10-08T01:31:43.758Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.902 34.770 1504.3170 02:33:54.43M 2015-10-08T01:31:43.978Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.904 34.772 1504.3202 02:33:54.63M 2015-10-08T01:31:44.163Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.899 34.768 1504.3152 02:33:54.85M 2015-10-08T01:31:44.405Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.769 1504.3176 02:33:55.05M 2015-10-08T01:31:44.573Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.903 34.771 1504.3192 02:33:55.25M 2015-10-08T01:31:44.773Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3199 02:33:55.45M 2015-10-08T01:31:44.978Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.905 34.772 1504.3220 02:33:55.65M 2015-10-08T01:31:45.178Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.905 34.773 1504.3223 02:33:55.85M 2015-10-08T01:31:45.378Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.774 1504.3228 02:33:56.07M 2015-10-08T01:31:45.588Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.775 1504.3243 02:33:56.26M 2015-10-08T01:31:45.788Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.908 34.776 1504.3256 02:33:56.46M 2015-10-08T01:31:45.993Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.907 34.775 1504.3246 02:33:56.66M 2015-10-08T01:31:46.243Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.907 34.775 1504.3237 02:33:56.86M 2015-10-08T01:31:46.398Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3156 02:33:57.13M 2015-10-08T01:31:46.598Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.903 34.771 1504.3192 02:33:57.28M 2015-10-08T01:31:46.803Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.904 34.772 1504.3202 02:33:57.48M 2015-10-08T01:31:47.003Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3193 02:33:57.68M 2015-10-08T01:31:47.208Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.902 34.771 1504.3185 02:33:57.87M 2015-10-08T01:31:47.413Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.902 34.770 1504.3174 02:33:58.09M 2015-10-08T01:31:47.618Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.901 34.769 1504.3169 02:33:58.29M 2015-10-08T01:31:47.818Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3096 02:33:58.49M 2015-10-08T01:31:48.018Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.770 1504.3102 02:33:58.69M 2015-10-08T01:31:48.223Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3103 02:33:58.89M 2015-10-08T01:31:48.443Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3115 02:33:59.11M 2015-10-08T01:31:48.633Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3126 02:33:59.32M 2015-10-08T01:31:48.833Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3130 02:33:59.51M 2015-10-08T01:31:49.038Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.898 34.767 1504.3119 02:33:59.71M 2015-10-08T01:31:49.238Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.899 34.768 1504.3141 02:33:59.91M 2015-10-08T01:31:49.443Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.908 34.776 1504.3236 02:34:00.12M 2015-10-08T01:31:49.648Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.908 34.777 1504.3234 02:34:00.32M 2015-10-08T01:31:49.848Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.772 1504.3173 02:34:00.52M 2015-10-08T01:31:50.048Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3154 02:34:00.72M 2015-10-08T01:31:50.253Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.770 1504.3134 02:34:00.92M 2015-10-08T01:31:50.458Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3115 02:34:01.14M 2015-10-08T01:31:50.663Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3096 02:34:01.34M 2015-10-08T01:31:50.863Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.766 1504.3081 02:34:01.54M 2015-10-08T01:31:51.068Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3070 02:34:01.74M 2015-10-08T01:31:51.268Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3073 02:34:01.94M 2015-10-08T01:31:51.473Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3066 02:34:02.15M 2015-10-08T01:31:51.678Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3063 02:34:02.35M 2015-10-08T01:31:51.878Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3059 02:34:02.55M 2015-10-08T01:31:52.083Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3069 02:34:02.75M 2015-10-08T01:31:52.283Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.893 34.763 1504.3068 02:34:02.95M 2015-10-08T01:31:52.488Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.893 34.763 1504.3058 02:34:03.17M 2015-10-08T01:31:52.689Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.763 1504.3063 02:34:03.37M 2015-10-08T01:31:52.913Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.763 1504.3062 02:34:03.57M 2015-10-08T01:31:53.125Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3065 02:34:03.78M 2015-10-08T01:31:53.298Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3070 02:34:03.97M 2015-10-08T01:31:53.503Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3075 02:34:04.18M 2015-10-08T01:31:53.703Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3063 02:34:04.38M 2015-10-08T01:31:53.908Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3068 02:34:04.58M 2015-10-08T01:31:54.125Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3073 02:34:04.78M 2015-10-08T01:31:54.313Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3076 02:34:05.00M 2015-10-08T01:31:54.518Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3077 02:34:05.20M 2015-10-08T01:31:54.723Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3065 02:34:05.40M 2015-10-08T01:31:54.923Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3046 02:34:05.60M 2015-10-08T01:31:55.123Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3029 02:34:05.79M 2015-10-08T01:31:55.329Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3025 02:34:06.01M 2015-10-08T01:31:55.533Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.764 1504.3010 02:34:06.21M 2015-10-08T01:31:55.738Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3109 02:34:06.41M 2015-10-08T01:31:55.943Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.768 1504.3126 02:34:06.61M 2015-10-08T01:31:56.143Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3141 02:34:06.81M 2015-10-08T01:31:56.393Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.770 1504.3160 02:34:07.03M 2015-10-08T01:31:56.548Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3156 02:34:07.27M 2015-10-08T01:31:56.753Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.770 1504.3154 02:34:07.43M 2015-10-08T01:31:56.953Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3147 02:34:07.63M 2015-10-08T01:31:57.158Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.904 34.772 1504.3185 02:34:07.83M 2015-10-08T01:31:57.378Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.773 1504.3184 02:34:08.04M 2015-10-08T01:31:57.563Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.904 34.773 1504.3185 02:34:08.26M 2015-10-08T01:31:57.763Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3190 02:34:08.44M 2015-10-08T01:31:57.969Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.773 1504.3182 02:34:08.64M 2015-10-08T01:31:58.174Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.903 34.772 1504.3177 02:34:08.84M 2015-10-08T01:31:58.374Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3107 02:34:09.06M 2015-10-08T01:31:58.578Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.765 1504.3094 02:34:09.26M 2015-10-08T01:31:58.778Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.764 1504.3077 02:34:09.46M 2015-10-08T01:31:58.983Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3073 02:34:09.66M 2015-10-08T01:31:59.188Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3074 02:34:09.85M 2015-10-08T01:31:59.393Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3075 02:34:10.07M 2015-10-08T01:31:59.593Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3085 02:34:10.27M 2015-10-08T01:31:59.798Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3099 02:34:10.47M 2015-10-08T01:31:59.998Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.897 34.766 1504.3116 02:34:10.67M 2015-10-08T01:32:00.203Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.897 34.766 1504.3124 02:34:10.87M 2015-10-08T01:32:00.409Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.767 1504.3129 02:34:11.09M 2015-10-08T01:32:00.609Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.898 34.767 1504.3137 02:34:11.29M 2015-10-08T01:32:00.809Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3210 02:34:11.49M 2015-10-08T01:32:01.014Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.773 1504.3210 02:34:11.68M 2015-10-08T01:32:01.218Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.905 34.774 1504.3215 02:34:11.88M 2015-10-08T01:32:01.419Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.774 1504.3206 02:34:12.10M 2015-10-08T01:32:01.624Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.775 1504.3223 02:34:12.30M 2015-10-08T01:32:01.844Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.907 34.775 1504.3226 02:34:12.50M 2015-10-08T01:32:02.034Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.775 1504.3219 02:34:12.72M 2015-10-08T01:32:02.234Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.774 1504.3207 02:34:12.90M 2015-10-08T01:32:02.439Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.905 34.774 1504.3202 02:34:13.12M 2015-10-08T01:32:02.639Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.905 34.773 1504.3201 02:34:13.32M 2015-10-08T01:32:02.844Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.905 34.773 1504.3201 02:34:13.51M 2015-10-08T01:32:03.044Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.773 1504.3192 02:34:13.71M 2015-10-08T01:32:03.249Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.904 34.772 1504.3175 02:34:13.91M 2015-10-08T01:32:03.454Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.903 34.772 1504.3170 02:34:14.13M 2015-10-08T01:32:03.654Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.903 34.772 1504.3159 02:34:14.33M 2015-10-08T01:32:03.859Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3164 02:34:14.53M 2015-10-08T01:32:04.064Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3165 02:34:14.73M 2015-10-08T01:32:04.264Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.902 34.771 1504.3159 02:34:14.93M 2015-10-08T01:32:04.469Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3162 02:34:15.15M 2015-10-08T01:32:04.674Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3138 02:34:15.35M 2015-10-08T01:32:04.869Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3137 02:34:15.55M 2015-10-08T01:32:05.074Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3136 02:34:15.74M 2015-10-08T01:32:05.279Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3141 02:34:15.94M 2015-10-08T01:32:05.484Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3137 02:34:16.16M 2015-10-08T01:32:05.684Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3127 02:34:16.36M 2015-10-08T01:32:05.925Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3123 02:34:16.56M 2015-10-08T01:32:06.094Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.768 1504.3115 02:34:16.76M 2015-10-08T01:32:06.314Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3114 02:34:16.96M 2015-10-08T01:32:06.499Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3108 02:34:17.20M 2015-10-08T01:32:06.699Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3119 02:34:17.38M 2015-10-08T01:32:06.899Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3131 02:34:17.58M 2015-10-08T01:32:07.109Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3131 02:34:17.77M 2015-10-08T01:32:07.314Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.769 1504.3131 02:34:18.98M 2015-10-08T01:32:07.509Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.769 1504.3127 02:34:18.19M 2015-10-08T01:32:07.719Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3130 02:34:18.39M 2015-10-08T01:32:07.919Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3132 02:34:18.59M 2015-10-08T01:32:08.119Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3140 02:34:18.79M 2015-10-08T01:32:08.324Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3137 02:34:19.01M 2015-10-08T01:32:08.529Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3160 02:34:19.21M 2015-10-08T01:32:08.729Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3160 02:34:19.41M 2015-10-08T01:32:08.966Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3174 02:34:19.60M 2015-10-08T01:32:09.139Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3170 02:34:19.80M 2015-10-08T01:32:09.339Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.772 1504.3162 02:34:20.02M 2015-10-08T01:32:09.544Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3148 02:34:20.22M 2015-10-08T01:32:09.744Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3140 02:34:20.42M 2015-10-08T01:32:09.949Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3140 02:34:20.62M 2015-10-08T01:32:10.149Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.770 1504.3126 02:34:20.82M 2015-10-08T01:32:10.354Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3119 02:34:21.04M 2015-10-08T01:32:10.559Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.899 34.769 1504.3098 02:34:21.24M 2015-10-08T01:32:10.779Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3098 02:34:21.44M 2015-10-08T01:32:10.964Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.767 1504.3093 02:34:21.65M 2015-10-08T01:32:11.164Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3091 02:34:21.83M 2015-10-08T01:32:11.369Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3087 02:34:22.05M 2015-10-08T01:32:11.574Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3083 02:34:22.25M 2015-10-08T01:32:11.774Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.896 34.766 1504.3080 02:34:22.45M 2015-10-08T01:32:11.979Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3090 02:34:22.65M 2015-10-08T01:32:12.184Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3088 02:34:22.85M 2015-10-08T01:32:12.384Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.766 1504.3087 02:34:23.07M 2015-10-08T01:32:12.584Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3105 02:34:23.27M 2015-10-08T01:32:12.794Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3108 02:34:23.46M 2015-10-08T01:32:12.990Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.768 1504.3112 02:34:23.67M 2015-10-08T01:32:13.194Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.768 1504.3114 02:34:23.86M 2015-10-08T01:32:13.399Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3125 02:34:24.08M 2015-10-08T01:32:13.599Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.769 1504.3131 02:34:24.28M 2015-10-08T01:32:13.804Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3140 02:34:24.48M 2015-10-08T01:32:14.009Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.769 1504.3152 02:34:24.68M 2015-10-08T01:32:14.214Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.769 1504.3148 02:34:24.88M 2015-10-08T01:32:14.414Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3154 02:34:25.10M 2015-10-08T01:32:14.619Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3174 02:34:25.30M 2015-10-08T01:32:14.845Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3175 02:34:25.50M 2015-10-08T01:32:15.024Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.772 1504.3190 02:34:25.70M 2015-10-08T01:32:15.239Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.773 1504.3198 02:34:25.89M 2015-10-08T01:32:15.429Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.905 34.773 1504.3206 02:34:26.13M 2015-10-08T01:32:15.634Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.773 1504.3198 02:34:26.31M 2015-10-08T01:32:15.834Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.772 1504.3190 02:34:26.51M 2015-10-08T01:32:16.039Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.772 1504.3184 02:34:26.71M 2015-10-08T01:32:16.239Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3184 02:34:26.91M 2015-10-08T01:32:16.444Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3190 02:34:27.13M 2015-10-08T01:32:16.694Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.905 34.773 1504.3199 02:34:27.33M 2015-10-08T01:32:16.849Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3113 02:34:27.57M 2015-10-08T01:32:17.054Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3099 02:34:27.72M 2015-10-08T01:32:17.259Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3137 02:34:27.92M 2015-10-08T01:32:17.485Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.769 1504.3123 02:34:28.14M 2015-10-08T01:32:17.664Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3116 02:34:28.34M 2015-10-08T01:32:17.864Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3107 02:34:28.54M 2015-10-08T01:32:18.069Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3087 02:34:28.74M 2015-10-08T01:32:18.269Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3079 02:34:28.94M 2015-10-08T01:32:18.474Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3071 02:34:29.16M 2015-10-08T01:32:18.674Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.767 1504.3062 02:34:29.36M 2015-10-08T01:32:18.879Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3064 02:34:29.55M 2015-10-08T01:32:19.084Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3068 02:34:29.75M 2015-10-08T01:32:19.289Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3080 02:34:29.95M 2015-10-08T01:32:19.525Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3081 02:34:30.17M 2015-10-08T01:32:19.709Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3091 02:34:30.37M 2015-10-08T01:32:19.925Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3094 02:34:30.59M 2015-10-08T01:32:20.099Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3105 02:34:30.77M 2015-10-08T01:32:20.304Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3112 02:34:30.97M 2015-10-08T01:32:20.509Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3114 02:34:31.19M 2015-10-08T01:32:20.709Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3029 02:34:31.39M 2015-10-08T01:32:20.909Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.2993 02:34:31.58M 2015-10-08T01:32:21.114Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2972 02:34:31.78M 2015-10-08T01:32:21.319Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.886 34.759 1504.2942 02:34:32.00M 2015-10-08T01:32:21.520Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.869 34.743 1504.2749 02:34:32.20M 2015-10-08T01:32:21.724Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.869 34.743 1504.2745 02:34:32.40M 2015-10-08T01:32:21.924Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.870 34.744 1504.2756 02:34:32.60M 2015-10-08T01:32:22.124Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.870 34.744 1504.2758 02:34:32.80M 2015-10-08T01:32:22.334Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.866 34.739 1504.2708 02:34:33.02M 2015-10-08T01:32:22.535Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.868 34.742 1504.2731 02:34:33.22M 2015-10-08T01:32:22.739Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.869 34.743 1504.2744 02:34:33.41M 2015-10-08T01:32:22.945Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.871 34.744 1504.2770 02:34:33.62M 2015-10-08T01:32:23.145Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.870 34.744 1504.2766 02:34:33.81M 2015-10-08T01:32:23.344Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.870 34.744 1504.2749 02:34:34.03M 2015-10-08T01:32:23.565Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.870 34.744 1504.2742 02:34:34.23M 2015-10-08T01:32:23.754Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.869 34.744 1504.2732 02:34:34.43M 2015-10-08T01:32:23.954Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.869 34.744 1504.2729 02:34:34.63M 2015-10-08T01:32:24.175Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.870 34.744 1504.2736 02:34:34.83M 2015-10-08T01:32:24.364Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.870 34.745 1504.2736 02:34:35.06M 2015-10-08T01:32:24.564Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.871 34.746 1504.2742 02:34:35.25M 2015-10-08T01:32:24.805Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.757 1504.2880 02:34:35.45M 2015-10-08T01:32:24.970Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.883 34.757 1504.2883 02:34:35.64M 2015-10-08T01:32:25.175Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.755 1504.2867 02:34:35.84M 2015-10-08T01:32:25.379Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.880 34.753 1504.2852 02:34:36.06M 2015-10-08T01:32:25.584Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2833 02:34:36.26M 2015-10-08T01:32:25.784Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.878 34.751 1504.2830 02:34:36.46M 2015-10-08T01:32:25.990Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.876 34.750 1504.2817 02:34:36.66M 2015-10-08T01:32:26.190Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.875 34.748 1504.2800 02:34:36.86M 2015-10-08T01:32:26.395Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.873 34.747 1504.2791 02:34:37.08M 2015-10-08T01:32:26.595Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.873 34.747 1504.2793 02:34:37.28M 2015-10-08T01:32:26.845Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.873 34.746 1504.2799 02:34:37.47M 2015-10-08T01:32:27.005Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.752 1504.2871 02:34:37.72M 2015-10-08T01:32:27.205Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3033 02:34:37.88M 2015-10-08T01:32:27.405Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3048 02:34:38.09M 2015-10-08T01:32:27.610Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3060 02:34:38.29M 2015-10-08T01:32:27.815Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3076 02:34:38.49M 2015-10-08T01:32:28.020Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3098 02:34:38.69M 2015-10-08T01:32:28.220Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.771 1504.3120 02:34:38.89M 2015-10-08T01:32:28.425Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3134 02:34:39.11M 2015-10-08T01:32:28.645Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3141 02:34:39.31M 2015-10-08T01:32:28.830Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.903 34.774 1504.3148 02:34:39.52M 2015-10-08T01:32:29.035Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.903 34.774 1504.3141 02:34:39.71M 2015-10-08T01:32:29.235Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3138 02:34:39.90M 2015-10-08T01:32:29.440Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.773 1504.3136 02:34:40.12M 2015-10-08T01:32:29.640Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.772 1504.3127 02:34:40.32M 2015-10-08T01:32:29.845Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.902 34.772 1504.3131 02:34:40.52M 2015-10-08T01:32:30.050Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3137 02:34:40.72M 2015-10-08T01:32:30.250Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.904 34.774 1504.3149 02:34:40.92M 2015-10-08T01:32:30.455Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.904 34.774 1504.3154 02:34:41.14M 2015-10-08T01:32:30.655Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3158 02:34:41.34M 2015-10-08T01:32:30.860Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3165 02:34:41.53M 2015-10-08T01:32:31.065Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3169 02:34:41.73M 2015-10-08T01:32:31.265Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.906 34.775 1504.3180 02:34:41.93M 2015-10-08T01:32:31.470Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.776 1504.3174 02:34:42.15M 2015-10-08T01:32:31.670Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.907 34.776 1504.3175 02:34:42.35M 2015-10-08T01:32:31.875Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.906 34.775 1504.3163 02:34:42.55M 2015-10-08T01:32:32.080Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.905 34.775 1504.3153 02:34:42.75M 2015-10-08T01:32:32.280Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.904 34.773 1504.3145 02:34:42.95M 2015-10-08T01:32:32.485Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.903 34.772 1504.3134 02:34:43.17M 2015-10-08T01:32:32.685Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.901 34.771 1504.3121 02:34:43.36M 2015-10-08T01:32:32.891Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.900 34.770 1504.3109 02:34:43.56M 2015-10-08T01:32:33.110Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.899 34.769 1504.3092 02:34:43.76M 2015-10-08T01:32:33.300Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.898 34.769 1504.3079 02:34:44.00M 2015-10-08T01:32:33.500Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.888 34.759 1504.2965 02:34:44.18M 2015-10-08T01:32:33.700Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.887 34.758 1504.2944 02:34:44.38M 2015-10-08T01:32:33.905Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.886 34.758 1504.2933 02:34:44.58M 2015-10-08T01:32:34.110Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.886 34.758 1504.2931 02:34:44.78M 2015-10-08T01:32:34.315Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.886 34.758 1504.2931 02:34:45.00M 2015-10-08T01:32:34.515Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.886 34.758 1504.2938 02:34:45.20M 2015-10-08T01:32:34.715Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.886 34.758 1504.2947 02:34:45.40M 2015-10-08T01:32:34.920Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.758 1504.2949 02:34:45.59M 2015-10-08T01:32:35.125Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2966 02:34:45.79M 2015-10-08T01:32:35.325Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3016 02:34:46.01M 2015-10-08T01:32:35.530Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3020 02:34:46.21M 2015-10-08T01:32:35.730Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3024 02:34:46.41M 2015-10-08T01:32:35.935Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3032 02:34:46.61M 2015-10-08T01:32:36.140Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3037 02:34:46.81M 2015-10-08T01:32:36.340Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.763 1504.3046 02:34:47.03M 2015-10-08T01:32:36.545Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3046 02:34:47.23M 2015-10-08T01:32:36.745Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.763 1504.3042 02:34:47.43M 2015-10-08T01:32:37.000Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3051 02:34:47.62M 2015-10-08T01:32:37.155Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3054 02:34:47.87M 2015-10-08T01:32:37.355Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3058 02:34:48.04M 2015-10-08T01:32:37.580Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.766 1504.3057 02:34:48.24M 2015-10-08T01:32:37.765Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.905 34.775 1504.3164 02:34:48.46M 2015-10-08T01:32:37.965Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3105 02:34:48.64M 2015-10-08T01:32:38.205Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3087 02:34:48.84M 2015-10-08T01:32:38.375Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3065 02:34:49.06M 2015-10-08T01:32:38.570Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3057 02:34:49.26M 2015-10-08T01:32:38.780Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3049 02:34:49.45M 2015-10-08T01:32:38.980Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3041 02:34:49.66M 2015-10-08T01:32:39.185Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3032 02:34:49.85M 2015-10-08T01:32:39.385Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3016 02:34:50.07M 2015-10-08T01:32:39.605Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3016 02:34:50.27M 2015-10-08T01:32:39.795Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3011 02:34:50.47M 2015-10-08T01:32:39.995Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3014 02:34:50.67M 2015-10-08T01:32:40.200Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3027 02:34:50.87M 2015-10-08T01:32:40.400Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.766 1504.3036 02:34:51.09M 2015-10-08T01:32:40.605Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3038 02:34:51.28M 2015-10-08T01:32:40.810Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3042 02:34:51.48M 2015-10-08T01:32:41.010Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3040 02:34:51.68M 2015-10-08T01:32:41.215Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3049 02:34:51.88M 2015-10-08T01:32:41.415Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3053 02:34:52.10M 2015-10-08T01:32:41.620Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3049 02:34:52.30M 2015-10-08T01:32:41.825Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3044 02:34:52.50M 2015-10-08T01:32:42.040Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3033 02:34:52.70M 2015-10-08T01:32:42.246Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3040 02:34:52.91M 2015-10-08T01:32:42.430Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3035 02:34:53.12M 2015-10-08T01:32:42.635Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3027 02:34:53.31M 2015-10-08T01:32:42.840Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3026 02:34:53.51M 2015-10-08T01:32:43.040Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3025 02:34:53.71M 2015-10-08T01:32:43.245Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3025 02:34:53.91M 2015-10-08T01:32:43.448Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3030 02:34:54.13M 2015-10-08T01:32:43.651Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3030 02:34:54.33M 2015-10-08T01:32:43.855Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3025 02:34:54.53M 2015-10-08T01:32:44.055Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3024 02:34:54.73M 2015-10-08T01:32:44.260Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3032 02:34:54.93M 2015-10-08T01:32:44.460Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3032 02:34:55.15M 2015-10-08T01:32:44.665Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3037 02:34:55.34M 2015-10-08T01:32:44.870Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.766 1504.3031 02:34:55.54M 2015-10-08T01:32:45.070Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3037 02:34:55.74M 2015-10-08T01:32:45.275Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3041 02:34:55.94M 2015-10-08T01:32:45.475Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3051 02:34:56.16M 2015-10-08T01:32:45.680Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3059 02:34:56.36M 2015-10-08T01:32:45.885Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.897 34.768 1504.3060 02:34:56.56M 2015-10-08T01:32:46.085Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3060 02:34:56.76M 2015-10-08T01:32:46.291Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3060 02:34:56.95M 2015-10-08T01:32:46.511Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.896 34.767 1504.3052 02:34:57.18M 2015-10-08T01:32:46.695Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3047 02:34:57.39M 2015-10-08T01:32:46.900Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.767 1504.3046 02:34:57.57M 2015-10-08T01:32:47.100Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3049 02:34:57.77M 2015-10-08T01:32:47.305Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3042 02:34:57.97M 2015-10-08T01:32:47.510Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3036 02:34:58.19M 2015-10-08T01:32:47.710Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3031 02:34:58.39M 2015-10-08T01:32:47.916Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3037 02:34:58.59M 2015-10-08T01:32:48.116Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3031 02:34:58.79M 2015-10-08T01:32:48.321Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3021 02:34:59.01M 2015-10-08T01:32:48.521Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3013 02:34:59.21M 2015-10-08T01:32:48.726Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.3005 02:34:59.40M 2015-10-08T01:32:48.931Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.2999 02:34:59.60M 2015-10-08T01:32:49.131Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3000 02:34:59.80M 2015-10-08T01:32:49.336Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.3002 02:35:00.02M 2015-10-08T01:32:49.536Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3004 02:35:00.22M 2015-10-08T01:32:49.741Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3010 02:35:00.42M 2015-10-08T01:32:49.946Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3027 02:35:00.62M 2015-10-08T01:32:50.145Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3026 02:35:00.82M 2015-10-08T01:32:50.365Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3027 02:35:01.04M 2015-10-08T01:32:50.556Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3099 02:35:01.24M 2015-10-08T01:32:50.756Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3065 02:35:01.44M 2015-10-08T01:32:50.976Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3059 02:35:01.63M 2015-10-08T01:32:51.161Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.766 1504.3048 02:35:01.85M 2015-10-08T01:32:51.368Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3048 02:35:02.05M 2015-10-08T01:32:51.566Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.765 1504.3037 02:35:02.25M 2015-10-08T01:32:51.771Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.772 1504.3114 02:35:02.45M 2015-10-08T01:32:51.976Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.902 34.772 1504.3118 02:35:02.65M 2015-10-08T01:32:52.226Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.909 34.779 1504.3193 02:35:02.85M 2015-10-08T01:32:52.381Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.910 34.779 1504.3209 02:35:03.11M 2015-10-08T01:32:52.586Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.906 34.775 1504.3175 02:35:03.26M 2015-10-08T01:32:52.786Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.764 1504.3052 02:35:03.46M 2015-10-08T01:32:52.991Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.764 1504.3042 02:35:03.66M 2015-10-08T01:32:53.191Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.763 1504.3032 02:35:03.86M 2015-10-08T01:32:53.396Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3021 02:35:04.08M 2015-10-08T01:32:53.601Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3011 02:35:04.28M 2015-10-08T01:32:53.801Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.763 1504.3002 02:35:04.48M 2015-10-08T01:32:54.008Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.892 34.763 1504.3004 02:35:04.68M 2015-10-08T01:32:54.206Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3010 02:35:04.88M 2015-10-08T01:32:54.411Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.764 1504.3020 02:35:05.10M 2015-10-08T01:32:54.616Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.764 1504.3031 02:35:05.29M 2015-10-08T01:32:54.821Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.765 1504.3048 02:35:05.49M 2015-10-08T01:32:55.021Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3069 02:35:05.69M 2015-10-08T01:32:55.221Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3082 02:35:05.89M 2015-10-08T01:32:55.441Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3094 02:35:06.11M 2015-10-08T01:32:55.631Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3110 02:35:06.33M 2015-10-08T01:32:55.831Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3118 02:35:06.51M 2015-10-08T01:32:56.036Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.767 1504.3116 02:35:06.71M 2015-10-08T01:32:56.241Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.898 34.768 1504.3116 02:35:06.91M 2015-10-08T01:32:56.441Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3120 02:35:07.13M 2015-10-08T01:32:56.649Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3131 02:35:07.32M 2015-10-08T01:32:56.846Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.769 1504.3142 02:35:07.52M 2015-10-08T01:32:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3131 02:35:07.72M 2015-10-08T01:32:57.256Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.899 34.769 1504.3138 02:35:07.92M 2015-10-08T01:32:57.485Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3137 02:35:08.14M 2015-10-08T01:32:57.661Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3135 02:35:08.34M 2015-10-08T01:32:57.861Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.768 1504.3127 02:35:08.54M 2015-10-08T01:32:58.086Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.768 1504.3120 02:35:08.73M 2015-10-08T01:32:58.271Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3119 02:35:08.94M 2015-10-08T01:32:58.471Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3108 02:35:09.16M 2015-10-08T01:32:58.676Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.769 1504.3099 02:35:09.35M 2015-10-08T01:32:58.876Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3097 02:35:09.55M 2015-10-08T01:32:59.081Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3099 02:35:09.75M 2015-10-08T01:32:59.281Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3115 02:35:09.95M 2015-10-08T01:32:59.488Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.768 1504.3125 02:35:10.17M 2015-10-08T01:32:59.686Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.898 34.768 1504.3113 02:35:10.37M 2015-10-08T01:32:59.911Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3104 02:35:10.57M 2015-10-08T01:33:00.096Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3101 02:35:10.78M 2015-10-08T01:33:00.296Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3092 02:35:10.97M 2015-10-08T01:33:00.501Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.768 1504.3094 02:35:11.18M 2015-10-08T01:33:00.706Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3093 02:35:11.38M 2015-10-08T01:33:00.911Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.768 1504.3083 02:35:11.58M 2015-10-08T01:33:01.111Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.769 1504.3081 02:35:11.78M 2015-10-08T01:33:01.316Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.898 34.769 1504.3077 02:35:12.00M 2015-10-08T01:33:01.516Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.898 34.769 1504.3080 02:35:12.20M 2015-10-08T01:33:01.721Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3080 02:35:12.40M 2015-10-08T01:33:01.921Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.768 1504.3076 02:35:12.60M 2015-10-08T01:33:02.126Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3080 02:35:12.80M 2015-10-08T01:33:02.376Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3080 02:35:13.02M 2015-10-08T01:33:02.531Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3080 02:35:13.26M 2015-10-08T01:33:02.736Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3074 02:35:13.41M 2015-10-08T01:33:02.936Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3075 02:35:13.61M 2015-10-08T01:33:03.141Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3077 02:35:13.81M 2015-10-08T01:33:03.341Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3027 02:35:14.03M 2015-10-08T01:33:03.546Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3016 02:35:14.23M 2015-10-08T01:33:03.751Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.3003 02:35:14.43M 2015-10-08T01:33:03.951Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.2999 02:35:14.63M 2015-10-08T01:33:04.156Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2998 02:35:14.83M 2015-10-08T01:33:04.376Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.761 1504.2987 02:35:15.05M 2015-10-08T01:33:04.561Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2981 02:35:15.26M 2015-10-08T01:33:04.767Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3030 02:35:15.44M 2015-10-08T01:33:04.971Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3040 02:35:15.64M 2015-10-08T01:33:05.171Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3140 02:35:15.84M 2015-10-08T01:33:05.376Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3145 02:35:16.06M 2015-10-08T01:33:05.576Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.771 1504.3153 02:35:16.26M 2015-10-08T01:33:05.781Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.771 1504.3160 02:35:16.46M 2015-10-08T01:33:05.981Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3165 02:35:16.66M 2015-10-08T01:33:06.186Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.902 34.771 1504.3162 02:35:16.85M 2015-10-08T01:33:06.391Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.902 34.771 1504.3149 02:35:17.08M 2015-10-08T01:33:06.596Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3149 02:35:17.27M 2015-10-08T01:33:06.796Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3142 02:35:17.48M 2015-10-08T01:33:06.996Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3126 02:35:17.67M 2015-10-08T01:33:07.201Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3083 02:35:17.87M 2015-10-08T01:33:07.451Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.764 1504.3071 02:35:18.09M 2015-10-08T01:33:07.611Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.763 1504.3059 02:35:18.33M 2015-10-08T01:33:07.811Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3052 02:35:18.49M 2015-10-08T01:33:08.045Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3048 02:35:18.69M 2015-10-08T01:33:08.217Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.764 1504.3054 02:35:18.89M 2015-10-08T01:33:08.417Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3059 02:35:19.11M 2015-10-08T01:33:08.627Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3064 02:35:19.30M 2015-10-08T01:33:08.842Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3052 02:35:19.50M 2015-10-08T01:33:09.032Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.901 34.771 1504.3109 02:35:19.72M 2015-10-08T01:33:09.231Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.772 1504.3129 02:35:19.90M 2015-10-08T01:33:09.436Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.772 1504.3136 02:35:20.12M 2015-10-08T01:33:09.637Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.903 34.773 1504.3148 02:35:20.32M 2015-10-08T01:33:09.841Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.770 1504.3103 02:35:20.52M 2015-10-08T01:33:10.047Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.770 1504.3105 02:35:20.72M 2015-10-08T01:33:10.246Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3097 02:35:20.92M 2015-10-08T01:33:10.451Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3094 02:35:21.14M 2015-10-08T01:33:10.651Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3081 02:35:21.33M 2015-10-08T01:33:10.852Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3070 02:35:21.53M 2015-10-08T01:33:11.062Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3057 02:35:21.73M 2015-10-08T01:33:11.262Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3036 02:35:21.93M 2015-10-08T01:33:11.467Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3124 02:35:22.15M 2015-10-08T01:33:11.671Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.770 1504.3140 02:35:22.35M 2015-10-08T01:33:11.872Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.771 1504.3147 02:35:22.55M 2015-10-08T01:33:12.072Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3156 02:35:22.75M 2015-10-08T01:33:12.277Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.772 1504.3163 02:35:22.94M 2015-10-08T01:33:12.527Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.903 34.772 1504.3171 02:35:23.17M 2015-10-08T01:33:12.682Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.903 34.772 1504.3182 02:35:23.41M 2015-10-08T01:33:12.887Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.903 34.772 1504.3184 02:35:23.56M 2015-10-08T01:33:13.089Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.902 34.771 1504.3173 02:35:23.76M 2015-10-08T01:33:13.312Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.770 1504.3162 02:35:23.96M 2015-10-08T01:33:13.497Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3151 02:35:24.20M 2015-10-08T01:33:13.697Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.769 1504.3130 02:35:24.38M 2015-10-08T01:33:13.902Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.768 1504.3120 02:35:24.58M 2015-10-08T01:33:14.107Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3107 02:35:24.78M 2015-10-08T01:33:14.307Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3099 02:35:25.00M 2015-10-08T01:33:14.512Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3096 02:35:25.19M 2015-10-08T01:33:14.712Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3086 02:35:25.39M 2015-10-08T01:33:14.917Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.766 1504.3080 02:35:25.59M 2015-10-08T01:33:15.122Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3071 02:35:25.79M 2015-10-08T01:33:15.322Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3075 02:35:26.01M 2015-10-08T01:33:15.527Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3068 02:35:26.21M 2015-10-08T01:33:15.732Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3057 02:35:26.41M 2015-10-08T01:33:15.932Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3060 02:35:26.61M 2015-10-08T01:33:16.137Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.759 1504.2999 02:35:26.81M 2015-10-08T01:33:16.337Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.758 1504.3000 02:35:27.03M 2015-10-08T01:33:16.565Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.758 1504.3002 02:35:27.22M 2015-10-08T01:33:16.742Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.888 34.758 1504.3002 02:35:27.42M 2015-10-08T01:33:16.947Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.888 34.758 1504.2994 02:35:27.62M 2015-10-08T01:33:17.152Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.888 34.758 1504.3002 02:35:27.82M 2015-10-08T01:33:17.357Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.888 34.758 1504.3002 02:35:28.04M 2015-10-08T01:33:17.602Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.888 34.758 1504.3002 02:35:28.24M 2015-10-08T01:33:17.777Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.889 34.759 1504.3011 02:35:28.48M 2015-10-08T01:33:17.962Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3019 02:35:28.65M 2015-10-08T01:33:18.162Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.760 1504.3035 02:35:28.83M 2015-10-08T01:33:18.369Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.761 1504.3049 02:35:29.05M 2015-10-08T01:33:18.605Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3049 02:35:29.25M 2015-10-08T01:33:18.777Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.898 34.767 1504.3112 02:35:29.45M 2015-10-08T01:33:18.977Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.768 1504.3127 02:35:29.65M 2015-10-08T01:33:19.182Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.900 34.769 1504.3127 02:35:29.85M 2015-10-08T01:33:19.382Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3138 02:35:30.07M 2015-10-08T01:33:19.587Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3141 02:35:30.27M 2015-10-08T01:33:19.792Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.769 1504.3138 02:35:30.47M 2015-10-08T01:33:19.992Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3137 02:35:30.67M 2015-10-08T01:33:20.192Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.769 1504.3132 02:35:30.87M 2015-10-08T01:33:20.397Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.769 1504.3131 02:35:31.08M 2015-10-08T01:33:20.597Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.900 34.769 1504.3127 02:35:31.28M 2015-10-08T01:33:20.807Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.900 34.769 1504.3126 02:35:31.48M 2015-10-08T01:33:21.009Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.760 1504.3025 02:35:31.68M 2015-10-08T01:33:21.212Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.889 34.759 1504.3008 02:35:31.88M 2015-10-08T01:33:21.412Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.888 34.758 1504.2997 02:35:32.10M 2015-10-08T01:33:21.617Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.888 34.758 1504.3000 02:35:32.30M 2015-10-08T01:33:21.822Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3002 02:35:32.50M 2015-10-08T01:33:22.022Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.758 1504.2997 02:35:32.70M 2015-10-08T01:33:22.242Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.887 34.757 1504.2993 02:35:32.90M 2015-10-08T01:33:22.427Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2981 02:35:33.13M 2015-10-08T01:33:22.632Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2977 02:35:33.31M 2015-10-08T01:33:22.845Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3042 02:35:33.51M 2015-10-08T01:33:23.037Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.765 1504.3047 02:35:33.71M 2015-10-08T01:33:23.242Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3054 02:35:33.91M 2015-10-08T01:33:23.442Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3057 02:35:34.13M 2015-10-08T01:33:23.664Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3066 02:35:34.33M 2015-10-08T01:33:23.852Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3074 02:35:34.53M 2015-10-08T01:33:24.085Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.767 1504.3085 02:35:34.73M 2015-10-08T01:33:24.257Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3099 02:35:34.93M 2015-10-08T01:33:24.462Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3096 02:35:35.14M 2015-10-08T01:33:24.662Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3094 02:35:35.34M 2015-10-08T01:33:24.862Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3090 02:35:35.54M 2015-10-08T01:33:25.067Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.896 34.766 1504.3090 02:35:35.74M 2015-10-08T01:33:25.272Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3080 02:35:35.94M 2015-10-08T01:33:25.477Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.766 1504.3085 02:35:36.16M 2015-10-08T01:33:25.677Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3096 02:35:36.36M 2015-10-08T01:33:25.882Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3087 02:35:36.56M 2015-10-08T01:33:26.082Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3082 02:35:36.76M 2015-10-08T01:33:26.289Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.895 34.765 1504.3083 02:35:36.95M 2015-10-08T01:33:26.492Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.895 34.765 1504.3083 02:35:37.18M 2015-10-08T01:33:26.707Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3074 02:35:37.37M 2015-10-08T01:33:26.897Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3073 02:35:37.59M 2015-10-08T01:33:27.097Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.763 1504.3068 02:35:37.77M 2015-10-08T01:33:27.302Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.893 34.763 1504.3060 02:35:37.97M 2015-10-08T01:33:27.502Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3064 02:35:38.19M 2015-10-08T01:33:27.752Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3065 02:35:38.39M 2015-10-08T01:33:27.912Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3073 02:35:38.63M 2015-10-08T01:33:28.112Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3076 02:35:38.79M 2015-10-08T01:33:28.317Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3071 02:35:39.00M 2015-10-08T01:33:28.517Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.893 34.763 1504.3063 02:35:39.20M 2015-10-08T01:33:28.722Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.765 1504.3093 02:35:39.40M 2015-10-08T01:33:28.931Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.765 1504.3093 02:35:39.60M 2015-10-08T01:33:29.128Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.764 1504.3102 02:35:39.80M 2015-10-08T01:33:29.332Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.897 34.766 1504.3127 02:35:40.02M 2015-10-08T01:33:29.537Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.897 34.766 1504.3138 02:35:40.22M 2015-10-08T01:33:29.737Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.897 34.766 1504.3127 02:35:40.42M 2015-10-08T01:33:29.942Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.896 34.765 1504.3121 02:35:40.62M 2015-10-08T01:33:30.142Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.895 34.763 1504.3109 02:35:40.81M 2015-10-08T01:33:30.347Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3091 02:35:41.03M 2015-10-08T01:33:30.552Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.892 34.760 1504.3085 02:35:41.23M 2015-10-08T01:33:30.752Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3093 02:35:41.43M 2015-10-08T01:33:30.957Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.761 1504.3083 02:35:41.63M 2015-10-08T01:33:31.177Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3081 02:35:41.83M 2015-10-08T01:33:31.362Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3091 02:35:42.07M 2015-10-08T01:33:31.569Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3099 02:35:42.25M 2015-10-08T01:33:31.768Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.895 34.764 1504.3108 02:35:42.45M 2015-10-08T01:33:31.972Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.766 1504.3134 02:35:42.65M 2015-10-08T01:33:32.172Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.898 34.767 1504.3132 02:35:42.84M 2015-10-08T01:33:32.377Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3131 02:35:43.06M 2015-10-08T01:33:32.582Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3134 02:35:43.26M 2015-10-08T01:33:32.845Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.769 1504.3129 02:35:43.46M 2015-10-08T01:33:32.987Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3130 02:35:43.70M 2015-10-08T01:33:33.193Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.901 34.771 1504.3125 02:35:43.86M 2015-10-08T01:33:33.393Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.772 1504.3143 02:35:44.08M 2015-10-08T01:33:33.598Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3120 02:35:44.28M 2015-10-08T01:33:33.798Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.901 34.771 1504.3125 02:35:44.48M 2015-10-08T01:33:34.002Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.901 34.771 1504.3126 02:35:44.67M 2015-10-08T01:33:34.203Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3130 02:35:44.87M 2015-10-08T01:33:34.403Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.771 1504.3135 02:35:45.09M 2015-10-08T01:33:34.613Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3142 02:35:45.29M 2015-10-08T01:33:34.813Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.901 34.771 1504.3142 02:35:45.49M 2015-10-08T01:33:35.018Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.900 34.770 1504.3127 02:35:45.69M 2015-10-08T01:33:35.223Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.769 1504.3140 02:35:45.89M 2015-10-08T01:33:35.423Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.769 1504.3134 02:35:46.11M 2015-10-08T01:33:35.643Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.769 1504.3124 02:35:46.31M 2015-10-08T01:33:35.833Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3127 02:35:46.52M 2015-10-08T01:33:36.033Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.767 1504.3112 02:35:46.71M 2015-10-08T01:33:36.233Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3110 02:35:46.90M 2015-10-08T01:33:36.438Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.766 1504.3098 02:35:47.12M 2015-10-08T01:33:36.643Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3094 02:35:47.32M 2015-10-08T01:33:36.843Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3115 02:35:47.52M 2015-10-08T01:33:37.048Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3124 02:35:47.72M 2015-10-08T01:33:37.253Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3120 02:35:47.92M 2015-10-08T01:33:37.453Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.766 1504.3116 02:35:48.14M 2015-10-08T01:33:37.653Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.897 34.766 1504.3112 02:35:48.34M 2015-10-08T01:33:37.903Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3104 02:35:48.54M 2015-10-08T01:33:38.063Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3099 02:35:48.78M 2015-10-08T01:33:38.263Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.765 1504.3085 02:35:48.94M 2015-10-08T01:33:38.473Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.765 1504.3087 02:35:49.15M 2015-10-08T01:33:38.673Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.766 1504.3109 02:35:49.35M 2015-10-08T01:33:38.873Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3113 02:35:49.55M 2015-10-08T01:33:39.078Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.896 34.765 1504.3105 02:35:49.75M 2015-10-08T01:33:39.278Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.896 34.765 1504.3114 02:35:49.95M 2015-10-08T01:33:39.483Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.895 34.764 1504.3113 02:35:50.17M 2015-10-08T01:33:39.688Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.895 34.764 1504.3107 02:35:50.37M 2015-10-08T01:33:39.893Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.895 34.764 1504.3107 02:35:50.57M 2015-10-08T01:33:40.113Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.894 34.763 1504.3102 02:35:50.77M 2015-10-08T01:33:40.293Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.763 1504.3096 02:35:51.00M 2015-10-08T01:33:40.503Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.764 1504.3091 02:35:51.18M 2015-10-08T01:33:40.703Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.764 1504.3088 02:35:51.38M 2015-10-08T01:33:40.908Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.894 34.764 1504.3091 02:35:51.58M 2015-10-08T01:33:41.108Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.894 34.764 1504.3083 02:35:51.78M 2015-10-08T01:33:41.313Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.894 34.764 1504.3081 02:35:52.00M 2015-10-08T01:33:41.513Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.894 34.764 1504.3077 02:35:52.20M 2015-10-08T01:33:41.718Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.767 1504.3116 02:35:52.40M 2015-10-08T01:33:41.918Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3112 02:35:52.60M 2015-10-08T01:33:42.123Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3107 02:35:52.79M 2015-10-08T01:33:42.323Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3164 02:35:53.01M 2015-10-08T01:33:42.528Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.904 34.774 1504.3165 02:35:53.21M 2015-10-08T01:33:42.733Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3169 02:35:53.41M 2015-10-08T01:33:42.933Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3175 02:35:53.61M 2015-10-08T01:33:43.133Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3170 02:35:53.81M 2015-10-08T01:33:43.343Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.775 1504.3174 02:35:54.03M 2015-10-08T01:33:43.543Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3110 02:35:54.23M 2015-10-08T01:33:43.748Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3103 02:35:54.43M 2015-10-08T01:33:43.953Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3120 02:35:54.63M 2015-10-08T01:33:44.153Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3118 02:35:54.83M 2015-10-08T01:33:44.358Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3064 02:35:55.04M 2015-10-08T01:33:44.573Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3060 02:35:55.24M 2015-10-08T01:33:44.765Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3060 02:35:55.46M 2015-10-08T01:33:44.963Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3051 02:35:55.64M 2015-10-08T01:33:45.205Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3044 02:35:55.84M 2015-10-08T01:33:45.373Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3063 02:35:56.06M 2015-10-08T01:33:45.573Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3068 02:35:56.26M 2015-10-08T01:33:45.778Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.889 34.759 1504.3011 02:35:56.46M 2015-10-08T01:33:46.005Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.888 34.759 1504.2993 02:35:56.66M 2015-10-08T01:33:46.183Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.887 34.758 1504.2985 02:35:56.86M 2015-10-08T01:33:46.405Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.887 34.757 1504.2977 02:35:57.07M 2015-10-08T01:33:46.588Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.885 34.756 1504.2970 02:35:57.27M 2015-10-08T01:33:46.793Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.884 34.755 1504.2958 02:35:57.47M 2015-10-08T01:33:46.998Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.883 34.753 1504.2944 02:35:57.67M 2015-10-08T01:33:47.198Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.755 1504.2969 02:35:57.87M 2015-10-08T01:33:47.403Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.884 34.755 1504.2960 02:35:58.09M 2015-10-08T01:33:47.603Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.883 34.754 1504.2953 02:35:58.29M 2015-10-08T01:33:47.808Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.884 34.754 1504.2957 02:35:58.49M 2015-10-08T01:33:48.010Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.884 34.755 1504.2961 02:35:58.68M 2015-10-08T01:33:48.213Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.885 34.755 1504.2968 02:35:58.88M 2015-10-08T01:33:48.445Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.886 34.756 1504.2971 02:35:59.10M 2015-10-08T01:33:48.618Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.756 1504.2971 02:35:59.30M 2015-10-08T01:33:48.818Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.756 1504.2968 02:35:59.50M 2015-10-08T01:33:49.043Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.886 34.757 1504.2975 02:35:59.70M 2015-10-08T01:33:49.228Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.2996 02:35:59.92M 2015-10-08T01:33:49.433Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.2996 02:36:00.12M 2015-10-08T01:33:49.633Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.886 34.757 1504.2988 02:36:00.32M 2015-10-08T01:33:49.838Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.886 34.757 1504.2979 02:36:00.52M 2015-10-08T01:33:50.044Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2983 02:36:00.72M 2015-10-08T01:33:50.243Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.886 34.757 1504.2985 02:36:00.92M 2015-10-08T01:33:50.443Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.757 1504.2988 02:36:01.13M 2015-10-08T01:33:50.685Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.757 1504.2985 02:36:01.33M 2015-10-08T01:33:50.853Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.886 34.756 1504.2990 02:36:01.53M 2015-10-08T01:33:51.053Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.885 34.755 1504.2983 02:36:01.73M 2015-10-08T01:33:51.258Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.884 34.754 1504.2971 02:36:01.93M 2015-10-08T01:33:51.463Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.883 34.753 1504.2955 02:36:02.15M 2015-10-08T01:33:51.685Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.883 34.753 1504.2963 02:36:02.35M 2015-10-08T01:33:51.868Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.882 34.753 1504.2959 02:36:02.55M 2015-10-08T01:33:52.085Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.883 34.753 1504.2959 02:36:02.75M 2015-10-08T01:33:52.273Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.883 34.753 1504.2952 02:36:02.94M 2015-10-08T01:33:52.478Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.754 1504.2952 02:36:03.16M 2015-10-08T01:33:52.678Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.884 34.755 1504.2964 02:36:03.36M 2015-10-08T01:33:52.883Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.884 34.755 1504.2968 02:36:03.56M 2015-10-08T01:33:53.133Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.884 34.755 1504.2968 02:36:03.76M 2015-10-08T01:33:53.289Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.753 1504.2953 02:36:04.02M 2015-10-08T01:33:53.508Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2948 02:36:04.18M 2015-10-08T01:33:53.693Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2946 02:36:04.39M 2015-10-08T01:33:53.898Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2941 02:36:04.58M 2015-10-08T01:33:54.103Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.881 34.752 1504.2927 02:36:04.77M 2015-10-08T01:33:54.303Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.753 1504.2921 02:36:04.97M 2015-10-08T01:33:54.503Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.753 1504.2919 02:36:05.19M 2015-10-08T01:33:54.708Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.752 1504.2916 02:36:05.39M 2015-10-08T01:33:54.913Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.881 34.753 1504.2921 02:36:05.59M 2015-10-08T01:33:55.113Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.881 34.752 1504.2928 02:36:05.79M 2015-10-08T01:33:55.318Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3025 02:36:06.01M 2015-10-08T01:33:55.523Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.886 34.756 1504.2988 02:36:06.21M 2015-10-08T01:33:55.765Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.885 34.756 1504.2977 02:36:06.41M 2015-10-08T01:33:55.931Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.885 34.756 1504.2980 02:36:06.61M 2015-10-08T01:33:56.134Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.884 34.755 1504.2959 02:36:06.80M 2015-10-08T01:33:56.338Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3048 02:36:07.03M 2015-10-08T01:33:56.539Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.907 34.776 1504.3196 02:36:07.22M 2015-10-08T01:33:56.743Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.908 34.777 1504.3217 02:36:07.42M 2015-10-08T01:33:56.943Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.909 34.778 1504.3231 02:36:07.62M 2015-10-08T01:33:57.148Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.910 34.778 1504.3248 02:36:07.82M 2015-10-08T01:33:57.353Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.911 34.779 1504.3282 02:36:08.04M 2015-10-08T01:33:57.553Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3229 02:36:08.24M 2015-10-08T01:33:57.759Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.905 34.773 1504.3213 02:36:08.44M 2015-10-08T01:33:57.974Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.903 34.771 1504.3199 02:36:08.64M 2015-10-08T01:33:58.164Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.766 1504.3147 02:36:08.85M 2015-10-08T01:33:58.364Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.906 34.774 1504.3230 02:36:09.06M 2015-10-08T01:33:58.569Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.907 34.775 1504.3231 02:36:09.25M 2015-10-08T01:33:58.774Z|I-OCEAN7-304-XXXX| 27.21 14.209 41.908 34.775 1504.3250 02:36:09.45M 2015-10-08T01:33:58.974Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.775 1504.3260 02:36:09.65M 2015-10-08T01:33:59.179Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.908 34.774 1504.3258 02:36:09.85M 2015-10-08T01:33:59.384Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3256 02:36:10.07M 2015-10-08T01:33:59.584Z|I-OCEAN7-304-XXXX| 27.25 14.209 41.907 34.774 1504.3243 02:36:10.27M 2015-10-08T01:33:59.789Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.896 34.764 1504.3127 02:36:10.47M 2015-10-08T01:33:59.994Z|I-OCEAN7-304-XXXX| 27.24 14.209 41.895 34.763 1504.3115 02:36:10.67M 2015-10-08T01:34:00.194Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.895 34.763 1504.3105 02:36:10.86M 2015-10-08T01:34:00.399Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.894 34.763 1504.3088 02:36:11.08M 2015-10-08T01:34:00.599Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3069 02:36:11.28M 2015-10-08T01:34:00.799Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2997 02:36:11.48M 2015-10-08T01:34:01.004Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.890 34.760 1504.3031 02:36:11.68M 2015-10-08T01:34:01.209Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3026 02:36:11.88M 2015-10-08T01:34:01.409Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3029 02:36:12.10M 2015-10-08T01:34:01.614Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3108 02:36:12.30M 2015-10-08T01:34:01.819Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3108 02:36:12.50M 2015-10-08T01:34:02.019Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.772 1504.3169 02:36:12.70M 2015-10-08T01:34:02.219Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.772 1504.3158 02:36:12.89M 2015-10-08T01:34:02.439Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.902 34.771 1504.3149 02:36:13.11M 2015-10-08T01:34:02.634Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.771 1504.3147 02:36:13.33M 2015-10-08T01:34:02.834Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3175 02:36:13.51M 2015-10-08T01:34:03.034Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3176 02:36:13.71M 2015-10-08T01:34:03.234Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.904 34.773 1504.3180 02:36:13.91M 2015-10-08T01:34:03.439Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.903 34.773 1504.3175 02:36:14.12M 2015-10-08T01:34:03.644Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3171 02:36:14.33M 2015-10-08T01:34:03.849Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.904 34.771 1504.3243 02:36:14.53M 2015-10-08T01:34:04.049Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.904 34.770 1504.3240 02:36:14.73M 2015-10-08T01:34:04.249Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.904 34.770 1504.3248 02:36:14.92M 2015-10-08T01:34:04.454Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.897 34.764 1504.3176 02:36:15.14M 2015-10-08T01:34:04.659Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.896 34.763 1504.3168 02:36:15.34M 2015-10-08T01:34:04.859Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.896 34.763 1504.3174 02:36:15.54M 2015-10-08T01:34:05.064Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.897 34.764 1504.3188 02:36:15.74M 2015-10-08T01:34:05.274Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.898 34.765 1504.3209 02:36:15.94M 2015-10-08T01:34:05.469Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.900 34.766 1504.3215 02:36:16.16M 2015-10-08T01:34:05.674Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.901 34.767 1504.3220 02:36:16.35M 2015-10-08T01:34:05.874Z|I-OCEAN7-304-XXXX| 27.27 14.210 41.902 34.768 1504.3213 02:36:16.56M 2015-10-08T01:34:06.079Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3208 02:36:16.75M 2015-10-08T01:34:06.285Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.902 34.769 1504.3203 02:36:16.95M 2015-10-08T01:34:06.484Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3202 02:36:17.17M 2015-10-08T01:34:06.689Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.902 34.769 1504.3198 02:36:17.37M 2015-10-08T01:34:06.909Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.901 34.769 1504.3180 02:36:17.57M 2015-10-08T01:34:07.109Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.768 1504.3164 02:36:17.79M 2015-10-08T01:34:07.299Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.898 34.767 1504.3136 02:36:17.97M 2015-10-08T01:34:07.504Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3131 02:36:18.19M 2015-10-08T01:34:07.704Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.898 34.767 1504.3124 02:36:18.39M 2015-10-08T01:34:07.909Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3110 02:36:18.59M 2015-10-08T01:34:08.114Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3098 02:36:18.78M 2015-10-08T01:34:08.314Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.884 34.755 1504.2952 02:36:19.00M 2015-10-08T01:34:08.514Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.883 34.754 1504.2942 02:36:19.20M 2015-10-08T01:34:08.719Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.883 34.754 1504.2941 02:36:19.40M 2015-10-08T01:34:08.924Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.884 34.754 1504.2946 02:36:19.60M 2015-10-08T01:34:09.130Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.880 34.751 1504.2915 02:36:19.80M 2015-10-08T01:34:09.329Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.881 34.752 1504.2919 02:36:20.02M 2015-10-08T01:34:09.565Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.881 34.752 1504.2916 02:36:20.22M 2015-10-08T01:34:09.734Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.880 34.752 1504.2914 02:36:20.42M 2015-10-08T01:34:09.939Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.882 34.753 1504.2926 02:36:20.62M 2015-10-08T01:34:10.139Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.879 34.750 1504.2898 02:36:20.81M 2015-10-08T01:34:10.344Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.879 34.750 1504.2903 02:36:21.03M 2015-10-08T01:34:10.544Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.878 34.749 1504.2896 02:36:21.23M 2015-10-08T01:34:10.749Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.878 34.750 1504.2896 02:36:21.43M 2015-10-08T01:34:10.954Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.879 34.750 1504.2892 02:36:21.63M 2015-10-08T01:34:11.154Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.750 1504.2893 02:36:21.83M 2015-10-08T01:34:11.379Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.749 1504.2892 02:36:22.04M 2015-10-08T01:34:11.564Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.878 34.749 1504.2899 02:36:22.26M 2015-10-08T01:34:11.764Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.879 34.750 1504.2904 02:36:22.45M 2015-10-08T01:34:12.006Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.879 34.750 1504.2905 02:36:22.64M 2015-10-08T01:34:12.169Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.879 34.750 1504.2904 02:36:22.84M 2015-10-08T01:34:12.374Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.756 1504.2972 02:36:23.06M 2015-10-08T01:34:12.574Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.757 1504.2971 02:36:23.26M 2015-10-08T01:34:12.779Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.886 34.758 1504.2970 02:36:23.46M 2015-10-08T01:34:12.984Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2969 02:36:23.66M 2015-10-08T01:34:13.184Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2965 02:36:23.86M 2015-10-08T01:34:13.389Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.761 1504.2963 02:36:24.08M 2015-10-08T01:34:13.594Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3085 02:36:24.28M 2015-10-08T01:34:13.794Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3079 02:36:24.48M 2015-10-08T01:34:13.999Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3093 02:36:24.67M 2015-10-08T01:34:14.199Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3102 02:36:24.87M 2015-10-08T01:34:14.404Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.775 1504.3109 02:36:25.09M 2015-10-08T01:34:14.645Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3032 02:36:25.29M 2015-10-08T01:34:14.809Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3022 02:36:25.49M 2015-10-08T01:34:15.014Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3013 02:36:25.69M 2015-10-08T01:34:15.214Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3020 02:36:25.89M 2015-10-08T01:34:15.419Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3031 02:36:26.11M 2015-10-08T01:34:15.619Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3027 02:36:26.30M 2015-10-08T01:34:15.844Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3024 02:36:26.50M 2015-10-08T01:34:16.029Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3014 02:36:26.72M 2015-10-08T01:34:16.245Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3120 02:36:26.90M 2015-10-08T01:34:16.434Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3137 02:36:27.12M 2015-10-08T01:34:16.634Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3143 02:36:27.32M 2015-10-08T01:34:16.839Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.902 34.772 1504.3138 02:36:27.52M 2015-10-08T01:34:17.039Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3130 02:36:27.72M 2015-10-08T01:34:17.244Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.772 1504.3116 02:36:27.91M 2015-10-08T01:34:17.449Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3130 02:36:28.14M 2015-10-08T01:34:17.654Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3118 02:36:28.34M 2015-10-08T01:34:17.859Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3098 02:36:28.54M 2015-10-08T01:34:18.059Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3094 02:36:28.74M 2015-10-08T01:34:18.259Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3090 02:36:28.93M 2015-10-08T01:34:18.464Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.773 1504.3083 02:36:29.15M 2015-10-08T01:34:18.670Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3082 02:36:29.35M 2015-10-08T01:34:18.874Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3073 02:36:29.55M 2015-10-08T01:34:19.074Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3110 02:36:29.75M 2015-10-08T01:34:19.274Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3102 02:36:29.95M 2015-10-08T01:34:19.479Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3098 02:36:30.17M 2015-10-08T01:34:19.684Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.767 1504.3094 02:36:30.36M 2015-10-08T01:34:19.884Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3142 02:36:30.56M 2015-10-08T01:34:20.089Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.771 1504.3154 02:36:30.76M 2015-10-08T01:34:20.310Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.772 1504.3159 02:36:30.96M 2015-10-08T01:34:20.494Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.773 1504.3163 02:36:31.20M 2015-10-08T01:34:20.699Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.773 1504.3175 02:36:31.38M 2015-10-08T01:34:20.899Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3186 02:36:31.58M 2015-10-08T01:34:21.104Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.776 1504.3197 02:36:31.78M 2015-10-08T01:34:21.305Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.776 1504.3196 02:36:32.00M 2015-10-08T01:34:21.510Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.775 1504.3185 02:36:32.19M 2015-10-08T01:34:21.714Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.774 1504.3177 02:36:32.40M 2015-10-08T01:34:21.915Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3174 02:36:32.60M 2015-10-08T01:34:22.120Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3164 02:36:32.79M 2015-10-08T01:34:22.325Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3156 02:36:33.01M 2015-10-08T01:34:22.525Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3153 02:36:33.21M 2015-10-08T01:34:22.730Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3138 02:36:33.41M 2015-10-08T01:34:22.931Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3126 02:36:33.61M 2015-10-08T01:34:23.135Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3124 02:36:33.81M 2015-10-08T01:34:23.335Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3124 02:36:34.03M 2015-10-08T01:34:23.540Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.768 1504.3121 02:36:34.22M 2015-10-08T01:34:23.745Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.767 1504.3114 02:36:34.43M 2015-10-08T01:34:23.945Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.899 34.769 1504.3124 02:36:34.62M 2015-10-08T01:34:24.150Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3112 02:36:34.82M 2015-10-08T01:34:24.355Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3053 02:36:35.04M 2015-10-08T01:34:24.555Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3048 02:36:35.24M 2015-10-08T01:34:24.775Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3040 02:36:35.44M 2015-10-08T01:34:24.965Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.770 1504.3035 02:36:35.66M 2015-10-08T01:34:25.165Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.762 1504.2942 02:36:35.84M 2015-10-08T01:34:25.365Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2932 02:36:36.06M 2015-10-08T01:34:25.570Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2925 02:36:36.26M 2015-10-08T01:34:25.775Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.760 1504.2921 02:36:36.46M 2015-10-08T01:34:25.975Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.759 1504.2920 02:36:36.65M 2015-10-08T01:34:26.180Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2922 02:36:36.85M 2015-10-08T01:34:26.380Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2943 02:36:37.07M 2015-10-08T01:34:26.585Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2939 02:36:37.27M 2015-10-08T01:34:26.790Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.759 1504.2957 02:36:37.47M 2015-10-08T01:34:26.995Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.887 34.758 1504.2970 02:36:37.67M 2015-10-08T01:34:27.195Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.887 34.758 1504.2988 02:36:37.87M 2015-10-08T01:34:27.400Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.887 34.757 1504.2997 02:36:38.09M 2015-10-08T01:34:27.600Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.757 1504.2997 02:36:38.29M 2015-10-08T01:34:27.805Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.757 1504.2994 02:36:38.48M 2015-10-08T01:34:28.010Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.757 1504.2992 02:36:38.68M 2015-10-08T01:34:28.210Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.887 34.758 1504.2997 02:36:38.88M 2015-10-08T01:34:28.410Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.886 34.757 1504.2993 02:36:39.10M 2015-10-08T01:34:28.660Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.756 1504.2985 02:36:39.30M 2015-10-08T01:34:28.820Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.885 34.755 1504.2986 02:36:39.54M 2015-10-08T01:34:29.025Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.884 34.754 1504.2987 02:36:39.70M 2015-10-08T01:34:29.240Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.884 34.753 1504.2987 02:36:39.90M 2015-10-08T01:34:29.425Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.883 34.753 1504.2982 02:36:40.13M 2015-10-08T01:34:29.635Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.883 34.752 1504.2975 02:36:40.31M 2015-10-08T01:34:29.835Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.882 34.751 1504.2955 02:36:40.52M 2015-10-08T01:34:30.035Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.883 34.753 1504.2981 02:36:40.71M 2015-10-08T01:34:30.240Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.885 34.755 1504.2993 02:36:40.91M 2015-10-08T01:34:30.445Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.886 34.756 1504.3011 02:36:41.13M 2015-10-08T01:34:30.645Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.887 34.756 1504.3030 02:36:41.33M 2015-10-08T01:34:30.850Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.888 34.757 1504.3046 02:36:41.53M 2015-10-08T01:34:31.085Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.888 34.757 1504.3053 02:36:41.73M 2015-10-08T01:34:31.255Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.889 34.758 1504.3070 02:36:41.93M 2015-10-08T01:34:31.460Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.891 34.759 1504.3086 02:36:42.15M 2015-10-08T01:34:31.660Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.892 34.761 1504.3094 02:36:42.34M 2015-10-08T01:34:31.865Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.894 34.763 1504.3107 02:36:42.54M 2015-10-08T01:34:32.070Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.763 1504.3091 02:36:42.74M 2015-10-08T01:34:32.270Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.763 1504.3087 02:36:42.94M 2015-10-08T01:34:32.475Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.763 1504.3085 02:36:43.16M 2015-10-08T01:34:32.680Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.894 34.763 1504.3075 02:36:43.36M 2015-10-08T01:34:32.880Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3071 02:36:43.56M 2015-10-08T01:34:33.085Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.764 1504.3079 02:36:43.76M 2015-10-08T01:34:33.285Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.763 1504.3075 02:36:43.96M 2015-10-08T01:34:33.490Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.894 34.764 1504.3062 02:36:44.18M 2015-10-08T01:34:33.755Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3134 02:36:44.38M 2015-10-08T01:34:33.895Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3104 02:36:44.64M 2015-10-08T01:34:34.095Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3097 02:36:44.77M 2015-10-08T01:34:34.300Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.768 1504.3086 02:36:44.97M 2015-10-08T01:34:34.505Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3080 02:36:45.19M 2015-10-08T01:34:34.705Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3062 02:36:45.39M 2015-10-08T01:34:34.910Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.895 34.766 1504.3049 02:36:45.59M 2015-10-08T01:34:35.115Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.899 34.769 1504.3091 02:36:45.79M 2015-10-08T01:34:35.315Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.766 1504.3055 02:36:46.01M 2015-10-08T01:34:35.515Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.766 1504.3048 02:36:46.21M 2015-10-08T01:34:35.720Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.764 1504.3043 02:36:46.40M 2015-10-08T01:34:35.925Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3029 02:36:46.60M 2015-10-08T01:34:36.125Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.761 1504.3008 02:36:46.80M 2015-10-08T01:34:36.330Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.889 34.760 1504.2990 02:36:47.02M 2015-10-08T01:34:36.535Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.889 34.760 1504.2996 02:36:47.22M 2015-10-08T01:34:36.735Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2998 02:36:47.42M 2015-10-08T01:34:36.935Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.3002 02:36:47.62M 2015-10-08T01:34:37.140Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2993 02:36:47.81M 2015-10-08T01:34:37.345Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2996 02:36:48.04M 2015-10-08T01:34:37.545Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2993 02:36:48.24M 2015-10-08T01:34:37.750Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.3002 02:36:48.43M 2015-10-08T01:34:37.955Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.761 1504.3020 02:36:48.63M 2015-10-08T01:34:38.176Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.890 34.760 1504.3019 02:36:48.83M 2015-10-08T01:34:38.360Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.890 34.760 1504.3020 02:36:49.07M 2015-10-08T01:34:38.565Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3022 02:36:49.25M 2015-10-08T01:34:38.810Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.890 34.759 1504.3029 02:36:49.45M 2015-10-08T01:34:38.970Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3026 02:36:49.69M 2015-10-08T01:34:39.175Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.889 34.758 1504.3030 02:36:49.85M 2015-10-08T01:34:39.375Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.757 1504.3019 02:36:50.07M 2015-10-08T01:34:39.580Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.3011 02:36:50.26M 2015-10-08T01:34:39.780Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.889 34.759 1504.3031 02:36:50.46M 2015-10-08T01:34:39.985Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.886 34.756 1504.3004 02:36:50.66M 2015-10-08T01:34:40.190Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.885 34.754 1504.2998 02:36:50.86M 2015-10-08T01:34:40.390Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2924 02:36:51.08M 2015-10-08T01:34:40.595Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.756 1504.2906 02:36:51.28M 2015-10-08T01:34:40.795Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2888 02:36:51.48M 2015-10-08T01:34:41.000Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.755 1504.2875 02:36:51.68M 2015-10-08T01:34:41.206Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.881 34.755 1504.2867 02:36:51.88M 2015-10-08T01:34:41.405Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.754 1504.2859 02:36:52.10M 2015-10-08T01:34:41.605Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.881 34.755 1504.2863 02:36:52.30M 2015-10-08T01:34:41.815Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.882 34.756 1504.2861 02:36:52.49M 2015-10-08T01:34:42.015Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.883 34.756 1504.2871 02:36:52.69M 2015-10-08T01:34:42.220Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.883 34.757 1504.2888 02:36:52.89M 2015-10-08T01:34:42.421Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.884 34.757 1504.2900 02:36:53.11M 2015-10-08T01:34:42.641Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.884 34.757 1504.2913 02:36:53.31M 2015-10-08T01:34:42.826Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.885 34.757 1504.2926 02:36:53.52M 2015-10-08T01:34:43.031Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2935 02:36:53.71M 2015-10-08T01:34:43.235Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.886 34.758 1504.2950 02:36:53.91M 2015-10-08T01:34:43.435Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.886 34.758 1504.2957 02:36:54.13M 2015-10-08T01:34:43.640Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.758 1504.2969 02:36:54.32M 2015-10-08T01:34:43.891Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.759 1504.2981 02:36:54.52M 2015-10-08T01:34:44.046Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2998 02:36:54.77M 2015-10-08T01:34:44.251Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.889 34.760 1504.2998 02:36:54.92M 2015-10-08T01:34:44.485Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3009 02:36:55.14M 2015-10-08T01:34:44.656Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3013 02:36:55.34M 2015-10-08T01:34:44.856Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3019 02:36:55.54M 2015-10-08T01:34:45.061Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3013 02:36:55.74M 2015-10-08T01:34:45.261Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3018 02:36:55.94M 2015-10-08T01:34:45.486Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3022 02:36:56.15M 2015-10-08T01:34:45.671Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3027 02:36:56.35M 2015-10-08T01:34:45.871Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2961 02:36:56.55M 2015-10-08T01:34:46.076Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.753 1504.2953 02:36:56.75M 2015-10-08T01:34:46.281Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.752 1504.2948 02:36:56.95M 2015-10-08T01:34:46.481Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.882 34.753 1504.2952 02:36:57.17M 2015-10-08T01:34:46.686Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.753 1504.2954 02:36:57.37M 2015-10-08T01:34:46.887Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.884 34.754 1504.2959 02:36:57.57M 2015-10-08T01:34:47.106Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.885 34.755 1504.2968 02:36:57.77M 2015-10-08T01:34:47.296Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2976 02:36:58.00M 2015-10-08T01:34:47.501Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.757 1504.2992 02:36:58.19M 2015-10-08T01:34:47.701Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2996 02:36:58.39M 2015-10-08T01:34:47.906Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.888 34.758 1504.3005 02:36:58.58M 2015-10-08T01:34:48.106Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.888 34.758 1504.3007 02:36:58.78M 2015-10-08T01:34:48.311Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3014 02:36:59.00M 2015-10-08T01:34:48.511Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.766 1504.3098 02:36:59.20M 2015-10-08T01:34:48.716Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3097 02:36:59.40M 2015-10-08T01:34:48.925Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.762 1504.3031 02:36:59.60M 2015-10-08T01:34:49.121Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3005 02:36:59.80M 2015-10-08T01:34:49.326Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3040 02:37:00.02M 2015-10-08T01:34:49.526Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.757 1504.3010 02:37:00.22M 2015-10-08T01:34:49.731Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.886 34.756 1504.2996 02:37:00.41M 2015-10-08T01:34:49.936Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.884 34.754 1504.2971 02:37:00.61M 2015-10-08T01:34:50.136Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.885 34.755 1504.2975 02:37:00.81M 2015-10-08T01:34:50.341Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.886 34.755 1504.2988 02:37:01.03M 2015-10-08T01:34:50.541Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.886 34.755 1504.2998 02:37:01.23M 2015-10-08T01:34:50.746Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3013 02:37:01.43M 2015-10-08T01:34:50.946Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.887 34.756 1504.3016 02:37:01.63M 2015-10-08T01:34:51.151Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.887 34.756 1504.3005 02:37:01.83M 2015-10-08T01:34:51.356Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.757 1504.3007 02:37:02.05M 2015-10-08T01:34:51.576Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.887 34.756 1504.2996 02:37:02.24M 2015-10-08T01:34:51.761Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.888 34.758 1504.3004 02:37:02.46M 2015-10-08T01:34:51.966Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.887 34.757 1504.2994 02:37:02.64M 2015-10-08T01:34:52.166Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3040 02:37:02.84M 2015-10-08T01:34:52.371Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3046 02:37:03.06M 2015-10-08T01:34:52.571Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.885 34.755 1504.2960 02:37:03.26M 2015-10-08T01:34:52.776Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.884 34.754 1504.2948 02:37:03.46M 2015-10-08T01:34:52.981Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.883 34.753 1504.2935 02:37:03.66M 2015-10-08T01:34:53.181Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.881 34.752 1504.2920 02:37:03.86M 2015-10-08T01:34:53.386Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.882 34.753 1504.2931 02:37:04.08M 2015-10-08T01:34:53.586Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.883 34.753 1504.2939 02:37:04.28M 2015-10-08T01:34:53.791Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.882 34.753 1504.2937 02:37:04.47M 2015-10-08T01:34:53.996Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.882 34.752 1504.2938 02:37:04.67M 2015-10-08T01:34:54.196Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.883 34.754 1504.2954 02:37:04.87M 2015-10-08T01:34:54.401Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.883 34.753 1504.2950 02:37:05.09M 2015-10-08T01:34:54.606Z|I-OCEAN7-304-XXXX| 27.32 14.210 41.887 34.755 1504.3063 02:37:05.29M 2015-10-08T01:34:54.808Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.887 34.755 1504.3065 02:37:05.49M 2015-10-08T01:34:55.011Z|I-OCEAN7-304-XXXX| 27.35 14.210 41.887 34.755 1504.3065 02:37:05.69M 2015-10-08T01:34:55.216Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.887 34.755 1504.3063 02:37:05.89M 2015-10-08T01:34:55.416Z|I-OCEAN7-304-XXXX| 27.33 14.210 41.888 34.755 1504.3069 02:37:06.11M 2015-10-08T01:34:55.616Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.888 34.756 1504.3081 02:37:06.30M 2015-10-08T01:34:55.821Z|I-OCEAN7-304-XXXX| 27.36 14.210 41.888 34.756 1504.3091 02:37:06.50M 2015-10-08T01:34:56.041Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.888 34.756 1504.3094 02:37:06.70M 2015-10-08T01:34:56.226Z|I-OCEAN7-304-XXXX| 27.37 14.210 41.892 34.759 1504.3123 02:37:06.92M 2015-10-08T01:34:56.431Z|I-OCEAN7-304-XXXX| 27.41 14.209 41.889 34.757 1504.3092 02:37:07.12M 2015-10-08T01:34:56.636Z|I-OCEAN7-304-XXXX| 27.43 14.209 41.888 34.756 1504.3071 02:37:07.32M 2015-10-08T01:34:56.845Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.886 34.755 1504.3035 02:37:07.52M 2015-10-08T01:34:57.041Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.884 34.754 1504.3003 02:37:07.72M 2015-10-08T01:34:57.241Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.882 34.752 1504.2963 02:37:07.92M 2015-10-08T01:34:57.441Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.883 34.753 1504.2960 02:37:08.13M 2015-10-08T01:34:57.647Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.884 34.755 1504.2960 02:37:08.33M 2015-10-08T01:34:57.885Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.885 34.756 1504.2966 02:37:08.53M 2015-10-08T01:34:58.056Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.886 34.757 1504.2970 02:37:08.73M 2015-10-08T01:34:58.256Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.758 1504.2982 02:37:08.93M 2015-10-08T01:34:58.461Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.754 1504.2926 02:37:09.15M 2015-10-08T01:34:58.666Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.883 34.755 1504.2932 02:37:09.35M 2015-10-08T01:34:58.866Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2942 02:37:09.55M 2015-10-08T01:34:59.071Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2943 02:37:09.75M 2015-10-08T01:34:59.271Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.886 34.758 1504.2957 02:37:09.95M 2015-10-08T01:34:59.476Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.758 1504.2966 02:37:10.17M 2015-10-08T01:34:59.676Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2972 02:37:10.36M 2015-10-08T01:34:59.881Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.887 34.758 1504.2971 02:37:10.56M 2015-10-08T01:35:00.088Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.759 1504.2971 02:37:10.76M 2015-10-08T01:35:00.287Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.758 1504.2964 02:37:10.96M 2015-10-08T01:35:00.511Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2944 02:37:11.18M 2015-10-08T01:35:00.691Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.881 34.753 1504.2899 02:37:11.40M 2015-10-08T01:35:00.896Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.881 34.753 1504.2893 02:37:11.58M 2015-10-08T01:35:01.101Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.881 34.753 1504.2899 02:37:11.78M 2015-10-08T01:35:01.306Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.881 34.753 1504.2898 02:37:12.00M 2015-10-08T01:35:01.506Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.881 34.752 1504.2889 02:37:12.20M 2015-10-08T01:35:01.711Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.883 34.754 1504.2906 02:37:12.40M 2015-10-08T01:35:01.911Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.883 34.755 1504.2900 02:37:12.59M 2015-10-08T01:35:02.116Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.883 34.755 1504.2904 02:37:12.79M 2015-10-08T01:35:02.321Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.883 34.756 1504.2906 02:37:13.01M 2015-10-08T01:35:02.521Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.884 34.756 1504.2904 02:37:13.21M 2015-10-08T01:35:02.728Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.885 34.757 1504.2913 02:37:13.41M 2015-10-08T01:35:02.931Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.884 34.756 1504.2893 02:37:13.61M 2015-10-08T01:35:03.129Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2897 02:37:13.81M 2015-10-08T01:35:03.331Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.757 1504.2903 02:37:14.02M 2015-10-08T01:35:03.537Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.885 34.757 1504.2917 02:37:14.22M 2015-10-08T01:35:03.741Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.885 34.757 1504.2930 02:37:14.42M 2015-10-08T01:35:03.941Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.758 1504.2937 02:37:14.62M 2015-10-08T01:35:04.146Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2944 02:37:14.82M 2015-10-08T01:35:04.346Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2950 02:37:15.04M 2015-10-08T01:35:04.551Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2960 02:37:15.24M 2015-10-08T01:35:04.751Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.760 1504.2964 02:37:15.44M 2015-10-08T01:35:04.976Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.760 1504.2970 02:37:15.64M 2015-10-08T01:35:05.161Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.756 1504.2927 02:37:15.85M 2015-10-08T01:35:05.366Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.755 1504.2933 02:37:16.05M 2015-10-08T01:35:05.605Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.878 34.750 1504.2866 02:37:16.25M 2015-10-08T01:35:05.767Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.878 34.749 1504.2871 02:37:16.45M 2015-10-08T01:35:06.006Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.877 34.749 1504.2871 02:37:16.65M 2015-10-08T01:35:06.177Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.877 34.748 1504.2881 02:37:16.85M 2015-10-08T01:35:06.406Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.877 34.748 1504.2886 02:37:17.07M 2015-10-08T01:35:06.582Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.877 34.748 1504.2882 02:37:17.27M 2015-10-08T01:35:06.787Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.877 34.748 1504.2888 02:37:17.47M 2015-10-08T01:35:06.992Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.877 34.747 1504.2888 02:37:17.67M 2015-10-08T01:35:07.192Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.877 34.748 1504.2905 02:37:17.87M 2015-10-08T01:35:07.397Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.878 34.748 1504.2908 02:37:18.08M 2015-10-08T01:35:07.601Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.878 34.749 1504.2915 02:37:18.28M 2015-10-08T01:35:07.802Z|I-OCEAN7-304-XXXX| 27.27 14.208 41.878 34.749 1504.2916 02:37:18.49M 2015-10-08T01:35:08.002Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.879 34.749 1504.2910 02:37:18.68M 2015-10-08T01:35:08.207Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.879 34.749 1504.2925 02:37:18.88M 2015-10-08T01:35:08.445Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.879 34.749 1504.2924 02:37:19.10M 2015-10-08T01:35:08.612Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.880 34.750 1504.2921 02:37:19.30M 2015-10-08T01:35:08.812Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.880 34.750 1504.2933 02:37:19.50M 2015-10-08T01:35:09.045Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.881 34.751 1504.2939 02:37:19.70M 2015-10-08T01:35:09.267Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.881 34.752 1504.2944 02:37:19.89M 2015-10-08T01:35:09.442Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.882 34.752 1504.2948 02:37:20.16M 2015-10-08T01:35:09.627Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.882 34.752 1504.2960 02:37:20.33M 2015-10-08T01:35:09.832Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.883 34.752 1504.2966 02:37:20.51M 2015-10-08T01:35:10.037Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.883 34.753 1504.2968 02:37:20.71M 2015-10-08T01:35:10.237Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.884 34.754 1504.2974 02:37:20.91M 2015-10-08T01:35:10.442Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.884 34.754 1504.2974 02:37:21.13M 2015-10-08T01:35:10.642Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.885 34.755 1504.2987 02:37:21.33M 2015-10-08T01:35:10.847Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.886 34.756 1504.2990 02:37:21.53M 2015-10-08T01:35:11.052Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.886 34.757 1504.2994 02:37:21.73M 2015-10-08T01:35:11.252Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3082 02:37:21.93M 2015-10-08T01:35:11.457Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3082 02:37:22.14M 2015-10-08T01:35:11.657Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3081 02:37:22.34M 2015-10-08T01:35:11.862Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3081 02:37:22.54M 2015-10-08T01:35:12.062Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.764 1504.3074 02:37:22.74M 2015-10-08T01:35:12.267Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.764 1504.3076 02:37:22.94M 2015-10-08T01:35:12.485Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3073 02:37:23.16M 2015-10-08T01:35:12.677Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.766 1504.3083 02:37:23.36M 2015-10-08T01:35:12.877Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.758 1504.2998 02:37:23.56M 2015-10-08T01:35:13.077Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.887 34.758 1504.2992 02:37:23.76M 2015-10-08T01:35:13.282Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.887 34.758 1504.2994 02:37:23.95M 2015-10-08T01:35:13.487Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.759 1504.2997 02:37:24.17M 2015-10-08T01:35:13.689Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.889 34.760 1504.3007 02:37:24.37M 2015-10-08T01:35:13.912Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.889 34.760 1504.3014 02:37:24.57M 2015-10-08T01:35:14.092Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3000 02:37:24.79M 2015-10-08T01:35:14.297Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2992 02:37:24.97M 2015-10-08T01:35:14.497Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.889 34.760 1504.2999 02:37:25.19M 2015-10-08T01:35:14.702Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.760 1504.3010 02:37:25.39M 2015-10-08T01:35:14.907Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3022 02:37:25.59M 2015-10-08T01:35:15.107Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3030 02:37:25.78M 2015-10-08T01:35:15.312Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.891 34.762 1504.3018 02:37:26.00M 2015-10-08T01:35:15.517Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.762 1504.3024 02:37:26.21M 2015-10-08T01:35:15.717Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.762 1504.3029 02:37:26.40M 2015-10-08T01:35:15.922Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.762 1504.3040 02:37:26.60M 2015-10-08T01:35:16.127Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3052 02:37:26.80M 2015-10-08T01:35:16.330Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3054 02:37:27.02M 2015-10-08T01:35:16.532Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3037 02:37:27.22M 2015-10-08T01:35:16.737Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3026 02:37:27.42M 2015-10-08T01:35:16.965Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.891 34.762 1504.3013 02:37:27.62M 2015-10-08T01:35:17.142Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.891 34.761 1504.3008 02:37:27.82M 2015-10-08T01:35:17.342Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.891 34.761 1504.3010 02:37:28.04M 2015-10-08T01:35:17.565Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.890 34.761 1504.2999 02:37:28.23M 2015-10-08T01:35:17.752Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.879 34.751 1504.2881 02:37:28.44M 2015-10-08T01:35:17.952Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.879 34.751 1504.2888 02:37:28.63M 2015-10-08T01:35:18.157Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.880 34.751 1504.2894 02:37:28.83M 2015-10-08T01:35:18.377Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.888 34.758 1504.2983 02:37:29.05M 2015-10-08T01:35:18.562Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.759 1504.2985 02:37:29.27M 2015-10-08T01:35:18.762Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.882 34.753 1504.2914 02:37:29.45M 2015-10-08T01:35:18.970Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.753 1504.2898 02:37:29.65M 2015-10-08T01:35:19.172Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.753 1504.2889 02:37:29.85M 2015-10-08T01:35:19.417Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.752 1504.2875 02:37:30.06M 2015-10-08T01:35:19.605Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.752 1504.2866 02:37:30.31M 2015-10-08T01:35:19.777Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.751 1504.2867 02:37:30.46M 2015-10-08T01:35:19.982Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2872 02:37:30.66M 2015-10-08T01:35:20.187Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.750 1504.2871 02:37:30.86M 2015-10-08T01:35:20.392Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.879 34.751 1504.2893 02:37:31.08M 2015-10-08T01:35:20.592Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.880 34.752 1504.2905 02:37:31.28M 2015-10-08T01:35:20.805Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.881 34.753 1504.2911 02:37:31.48M 2015-10-08T01:35:20.997Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.882 34.754 1504.2920 02:37:31.68M 2015-10-08T01:35:21.202Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.884 34.756 1504.2937 02:37:31.87M 2015-10-08T01:35:21.402Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2955 02:37:32.09M 2015-10-08T01:35:21.609Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2972 02:37:32.29M 2015-10-08T01:35:21.808Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.759 1504.2985 02:37:32.49M 2015-10-08T01:35:22.012Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.886 34.758 1504.2977 02:37:32.69M 2015-10-08T01:35:22.217Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2977 02:37:32.89M 2015-10-08T01:35:22.417Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2971 02:37:33.11M 2015-10-08T01:35:22.622Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.884 34.754 1504.2969 02:37:33.31M 2015-10-08T01:35:22.842Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.883 34.754 1504.2961 02:37:33.51M 2015-10-08T01:35:23.027Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.883 34.754 1504.2965 02:37:33.72M 2015-10-08T01:35:23.232Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.883 34.754 1504.2959 02:37:33.90M 2015-10-08T01:35:23.432Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.883 34.754 1504.2953 02:37:34.12M 2015-10-08T01:35:23.637Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2948 02:37:34.32M 2015-10-08T01:35:23.837Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2948 02:37:34.52M 2015-10-08T01:35:24.042Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.883 34.753 1504.2948 02:37:34.72M 2015-10-08T01:35:24.249Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.885 34.755 1504.2970 02:37:34.92M 2015-10-08T01:35:24.497Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.884 34.755 1504.2964 02:37:35.14M 2015-10-08T01:35:24.652Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.889 34.759 1504.3020 02:37:35.39M 2015-10-08T01:35:24.852Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3026 02:37:35.54M 2015-10-08T01:35:25.085Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3025 02:37:35.74M 2015-10-08T01:35:25.262Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.760 1504.3021 02:37:35.93M 2015-10-08T01:35:25.462Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.760 1504.3024 02:37:36.15M 2015-10-08T01:35:25.662Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3029 02:37:36.35M 2015-10-08T01:35:25.872Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3036 02:37:36.55M 2015-10-08T01:35:26.072Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.892 34.761 1504.3046 02:37:36.75M 2015-10-08T01:35:26.277Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3044 02:37:36.95M 2015-10-08T01:35:26.477Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.883 34.754 1504.2960 02:37:37.17M 2015-10-08T01:35:26.677Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.882 34.753 1504.2949 02:37:37.37M 2015-10-08T01:35:26.882Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.882 34.752 1504.2942 02:37:37.56M 2015-10-08T01:35:27.088Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.881 34.752 1504.2927 02:37:37.76M 2015-10-08T01:35:27.312Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.880 34.751 1504.2917 02:37:37.97M 2015-10-08T01:35:27.492Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.879 34.750 1504.2898 02:37:38.20M 2015-10-08T01:35:27.697Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.879 34.750 1504.2891 02:37:38.38M 2015-10-08T01:35:27.903Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.879 34.751 1504.2891 02:37:38.58M 2015-10-08T01:35:28.108Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.880 34.751 1504.2893 02:37:38.78M 2015-10-08T01:35:28.308Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.880 34.751 1504.2917 02:37:39.00M 2015-10-08T01:35:28.513Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.880 34.751 1504.2915 02:37:39.20M 2015-10-08T01:35:28.712Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.880 34.751 1504.2908 02:37:39.40M 2015-10-08T01:35:28.917Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.881 34.752 1504.2908 02:37:39.60M 2015-10-08T01:35:29.117Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.881 34.753 1504.2914 02:37:39.80M 2015-10-08T01:35:29.326Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.881 34.753 1504.2906 02:37:40.01M 2015-10-08T01:35:29.529Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.882 34.754 1504.2905 02:37:40.21M 2015-10-08T01:35:29.728Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.882 34.754 1504.2915 02:37:40.41M 2015-10-08T01:35:29.933Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.883 34.755 1504.2920 02:37:40.61M 2015-10-08T01:35:30.133Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.883 34.755 1504.2910 02:37:40.81M 2015-10-08T01:35:30.332Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.883 34.755 1504.2899 02:37:41.03M 2015-10-08T01:35:30.542Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.882 34.754 1504.2892 02:37:41.22M 2015-10-08T01:35:30.743Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.882 34.754 1504.2880 02:37:41.43M 2015-10-08T01:35:30.948Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.881 34.754 1504.2866 02:37:41.63M 2015-10-08T01:35:31.153Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.875 34.748 1504.2798 02:37:41.83M 2015-10-08T01:35:31.353Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2843 02:37:42.05M 2015-10-08T01:35:31.558Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2855 02:37:42.24M 2015-10-08T01:35:31.778Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.880 34.753 1504.2855 02:37:42.44M 2015-10-08T01:35:31.963Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.757 1504.2906 02:37:42.66M 2015-10-08T01:35:32.163Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2911 02:37:42.84M 2015-10-08T01:35:32.369Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2915 02:37:43.06M 2015-10-08T01:35:32.605Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.878 34.750 1504.2858 02:37:43.26M 2015-10-08T01:35:32.773Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.878 34.750 1504.2856 02:37:43.46M 2015-10-08T01:35:32.978Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.869 34.742 1504.2783 02:37:43.66M 2015-10-08T01:35:33.178Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.870 34.744 1504.2749 02:37:43.86M 2015-10-08T01:35:33.383Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.870 34.744 1504.2748 02:37:44.07M 2015-10-08T01:35:33.588Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.870 34.744 1504.2753 02:37:44.27M 2015-10-08T01:35:33.788Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.870 34.744 1504.2750 02:37:44.47M 2015-10-08T01:35:33.993Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.870 34.745 1504.2755 02:37:44.67M 2015-10-08T01:35:34.193Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.880 34.754 1504.2860 02:37:44.87M 2015-10-08T01:35:34.398Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.882 34.755 1504.2869 02:37:45.09M 2015-10-08T01:35:34.648Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.882 34.756 1504.2871 02:37:45.29M 2015-10-08T01:35:34.803Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.876 34.751 1504.2809 02:37:45.53M 2015-10-08T01:35:35.008Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.876 34.750 1504.2811 02:37:45.69M 2015-10-08T01:35:35.208Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.877 34.751 1504.2826 02:37:45.89M 2015-10-08T01:35:35.413Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.877 34.751 1504.2828 02:37:46.10M 2015-10-08T01:35:35.618Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.877 34.750 1504.2833 02:37:46.30M 2015-10-08T01:35:35.818Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.753 1504.2866 02:37:46.50M 2015-10-08T01:35:36.018Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.753 1504.2866 02:37:46.70M 2015-10-08T01:35:36.243Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.879 34.752 1504.2871 02:37:46.90M 2015-10-08T01:35:36.433Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.879 34.751 1504.2874 02:37:47.13M 2015-10-08T01:35:36.633Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.878 34.751 1504.2880 02:37:47.32M 2015-10-08T01:35:36.833Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.879 34.751 1504.2886 02:37:47.52M 2015-10-08T01:35:37.038Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.752 1504.2891 02:37:47.71M 2015-10-08T01:35:37.243Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.752 1504.2899 02:37:47.91M 2015-10-08T01:35:37.443Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.752 1504.2894 02:37:48.13M 2015-10-08T01:35:37.649Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2932 02:37:48.33M 2015-10-08T01:35:37.848Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.884 34.756 1504.2935 02:37:48.53M 2015-10-08T01:35:38.053Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.757 1504.2936 02:37:48.73M 2015-10-08T01:35:38.258Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.757 1504.2943 02:37:48.93M 2015-10-08T01:35:38.458Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.757 1504.2942 02:37:49.15M 2015-10-08T01:35:38.658Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.758 1504.2960 02:37:49.35M 2015-10-08T01:35:38.863Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2975 02:37:49.54M 2015-10-08T01:35:39.068Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2988 02:37:49.75M 2015-10-08T01:35:39.273Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.887 34.758 1504.2979 02:37:49.95M 2015-10-08T01:35:39.473Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.887 34.758 1504.2958 02:37:50.16M 2015-10-08T01:35:39.725Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.758 1504.2963 02:37:50.36M 2015-10-08T01:35:39.878Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3024 02:37:50.61M 2015-10-08T01:35:40.083Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3042 02:37:50.76M 2015-10-08T01:35:40.283Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3009 02:37:50.96M 2015-10-08T01:35:40.488Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3002 02:37:51.18M 2015-10-08T01:35:40.708Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.761 1504.2991 02:37:51.38M 2015-10-08T01:35:40.898Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2986 02:37:51.59M 2015-10-08T01:35:41.125Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2980 02:37:51.78M 2015-10-08T01:35:41.303Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.756 1504.2927 02:37:51.97M 2015-10-08T01:35:41.503Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.874 34.747 1504.2821 02:37:52.19M 2015-10-08T01:35:41.708Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.874 34.747 1504.2815 02:37:52.39M 2015-10-08T01:35:41.925Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.874 34.746 1504.2813 02:37:52.59M 2015-10-08T01:35:42.113Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.877 34.749 1504.2843 02:37:52.79M 2015-10-08T01:35:42.318Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.876 34.749 1504.2833 02:37:53.01M 2015-10-08T01:35:42.518Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.876 34.749 1504.2832 02:37:53.21M 2015-10-08T01:35:42.723Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.875 34.748 1504.2816 02:37:53.41M 2015-10-08T01:35:42.923Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.874 34.748 1504.2810 02:37:53.61M 2015-10-08T01:35:43.128Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.873 34.747 1504.2799 02:37:53.80M 2015-10-08T01:35:43.333Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.879 34.752 1504.2861 02:37:54.03M 2015-10-08T01:35:43.533Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.880 34.753 1504.2866 02:37:54.22M 2015-10-08T01:35:43.738Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.881 34.754 1504.2882 02:37:54.42M 2015-10-08T01:35:43.938Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.883 34.755 1504.2898 02:37:54.62M 2015-10-08T01:35:44.143Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.883 34.755 1504.2905 02:37:54.82M 2015-10-08T01:35:44.348Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.884 34.756 1504.2922 02:37:55.04M 2015-10-08T01:35:44.548Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.882 34.754 1504.2913 02:37:55.24M 2015-10-08T01:35:44.798Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.882 34.754 1504.2905 02:37:55.44M 2015-10-08T01:35:44.958Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.882 34.754 1504.2900 02:37:55.68M 2015-10-08T01:35:45.178Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.882 34.754 1504.2905 02:37:55.84M 2015-10-08T01:35:45.363Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.878 34.751 1504.2864 02:37:56.07M 2015-10-08T01:35:45.563Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.877 34.750 1504.2847 02:37:56.25M 2015-10-08T01:35:45.763Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.878 34.751 1504.2842 02:37:56.45M 2015-10-08T01:35:45.969Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.877 34.750 1504.2838 02:37:56.65M 2015-10-08T01:35:46.173Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.877 34.751 1504.2834 02:37:56.85M 2015-10-08T01:35:46.378Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2899 02:37:57.07M 2015-10-08T01:35:46.578Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2917 02:37:57.27M 2015-10-08T01:35:46.783Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.759 1504.2942 02:37:57.47M 2015-10-08T01:35:46.983Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2949 02:37:57.66M 2015-10-08T01:35:47.188Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2969 02:37:57.86M 2015-10-08T01:35:47.393Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2992 02:37:58.08M 2015-10-08T01:35:47.593Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3018 02:37:58.28M 2015-10-08T01:35:47.798Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3038 02:37:58.48M 2015-10-08T01:35:47.998Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3052 02:37:58.68M 2015-10-08T01:35:48.203Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3075 02:37:58.88M 2015-10-08T01:35:48.408Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3094 02:37:59.10M 2015-10-08T01:35:48.609Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3108 02:37:59.30M 2015-10-08T01:35:48.813Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3116 02:37:59.50M 2015-10-08T01:35:49.013Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3114 02:37:59.69M 2015-10-08T01:35:49.218Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3114 02:37:59.89M 2015-10-08T01:35:49.423Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3113 02:38:00.11M 2015-10-08T01:35:49.643Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3119 02:38:00.31M 2015-10-08T01:35:49.828Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.771 1504.3123 02:38:00.53M 2015-10-08T01:35:50.033Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.769 1504.3096 02:38:00.71M 2015-10-08T01:35:50.233Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.768 1504.3088 02:38:00.91M 2015-10-08T01:35:50.438Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3080 02:38:01.13M 2015-10-08T01:35:50.638Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3077 02:38:01.33M 2015-10-08T01:35:50.843Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.770 1504.3080 02:38:01.53M 2015-10-08T01:35:51.048Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3083 02:38:01.72M 2015-10-08T01:35:51.249Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3073 02:38:01.92M 2015-10-08T01:35:51.448Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3057 02:38:02.14M 2015-10-08T01:35:51.653Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3057 02:38:02.34M 2015-10-08T01:35:51.858Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3059 02:38:02.54M 2015-10-08T01:35:52.058Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3076 02:38:02.74M 2015-10-08T01:35:52.263Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3080 02:38:02.94M 2015-10-08T01:35:52.485Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.768 1504.3085 02:38:03.16M 2015-10-08T01:35:52.669Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3091 02:38:03.36M 2015-10-08T01:35:52.874Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3099 02:38:03.55M 2015-10-08T01:35:53.074Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3099 02:38:03.76M 2015-10-08T01:35:53.279Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3098 02:38:03.95M 2015-10-08T01:35:53.483Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3090 02:38:04.17M 2015-10-08T01:35:53.683Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.895 34.765 1504.3081 02:38:04.37M 2015-10-08T01:35:53.892Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.764 1504.3068 02:38:04.57M 2015-10-08T01:35:54.109Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3046 02:38:04.77M 2015-10-08T01:35:54.294Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.763 1504.3038 02:38:05.01M 2015-10-08T01:35:54.499Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3030 02:38:05.19M 2015-10-08T01:35:54.725Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3003 02:38:05.39M 2015-10-08T01:35:54.949Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2980 02:38:05.58M 2015-10-08T01:35:55.104Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2959 02:38:05.83M 2015-10-08T01:35:55.314Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2942 02:38:06.00M 2015-10-08T01:35:55.514Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.760 1504.2955 02:38:06.20M 2015-10-08T01:35:55.714Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2969 02:38:06.40M 2015-10-08T01:35:55.919Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2980 02:38:06.60M 2015-10-08T01:35:56.124Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2988 02:38:06.80M 2015-10-08T01:35:56.324Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 02:38:07.02M 2015-10-08T01:35:56.524Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2979 02:38:07.22M 2015-10-08T01:35:56.729Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2979 02:38:07.41M 2015-10-08T01:35:56.934Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2972 02:38:07.61M 2015-10-08T01:35:57.134Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.761 1504.2966 02:38:07.81M 2015-10-08T01:35:57.339Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2963 02:38:08.03M 2015-10-08T01:35:57.544Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2965 02:38:08.23M 2015-10-08T01:35:57.744Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2969 02:38:08.43M 2015-10-08T01:35:57.954Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2979 02:38:08.63M 2015-10-08T01:35:58.154Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2997 02:38:08.83M 2015-10-08T01:35:58.354Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.759 1504.2999 02:38:09.05M 2015-10-08T01:35:58.574Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.3005 02:38:09.25M 2015-10-08T01:35:58.759Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3016 02:38:09.46M 2015-10-08T01:35:58.964Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3019 02:38:09.64M 2015-10-08T01:35:59.169Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3009 02:38:09.85M 2015-10-08T01:35:59.369Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.762 1504.3003 02:38:10.06M 2015-10-08T01:35:59.574Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.761 1504.2990 02:38:10.26M 2015-10-08T01:35:59.779Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3062 02:38:10.46M 2015-10-08T01:36:00.024Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3069 02:38:10.66M 2015-10-08T01:36:00.184Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3065 02:38:10.90M 2015-10-08T01:36:00.384Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3052 02:38:11.08M 2015-10-08T01:36:00.589Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3080 02:38:11.28M 2015-10-08T01:36:00.789Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.771 1504.3082 02:38:11.48M 2015-10-08T01:36:00.994Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.771 1504.3082 02:38:11.68M 2015-10-08T01:36:01.199Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.771 1504.3076 02:38:11.87M 2015-10-08T01:36:01.399Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.772 1504.3082 02:38:12.09M 2015-10-08T01:36:01.599Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3103 02:38:12.29M 2015-10-08T01:36:01.804Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3119 02:38:12.49M 2015-10-08T01:36:02.009Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.773 1504.3129 02:38:12.69M 2015-10-08T01:36:02.209Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3120 02:38:12.89M 2015-10-08T01:36:02.414Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3109 02:38:13.10M 2015-10-08T01:36:02.619Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3101 02:38:13.31M 2015-10-08T01:36:02.819Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.2988 02:38:13.50M 2015-10-08T01:36:03.039Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2970 02:38:13.70M 2015-10-08T01:36:03.234Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2963 02:38:13.92M 2015-10-08T01:36:03.429Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3055 02:38:14.12M 2015-10-08T01:36:03.634Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3064 02:38:14.32M 2015-10-08T01:36:03.834Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3075 02:38:14.52M 2015-10-08T01:36:04.039Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3085 02:38:14.72M 2015-10-08T01:36:04.244Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3109 02:38:14.92M 2015-10-08T01:36:04.449Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3077 02:38:15.14M 2015-10-08T01:36:04.649Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3094 02:38:15.34M 2015-10-08T01:36:04.849Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3097 02:38:15.54M 2015-10-08T01:36:05.099Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.775 1504.3091 02:38:15.73M 2015-10-08T01:36:05.259Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3087 02:38:16.00M 2015-10-08T01:36:05.459Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3079 02:38:16.15M 2015-10-08T01:36:05.664Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.773 1504.3071 02:38:16.35M 2015-10-08T01:36:05.869Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3063 02:38:16.55M 2015-10-08T01:36:06.069Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.772 1504.3057 02:38:16.75M 2015-10-08T01:36:06.274Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3053 02:38:16.95M 2015-10-08T01:36:06.474Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3053 02:38:17.17M 2015-10-08T01:36:06.679Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3054 02:38:17.36M 2015-10-08T01:36:06.884Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3063 02:38:17.56M 2015-10-08T01:36:07.084Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3065 02:38:17.76M 2015-10-08T01:36:07.289Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.768 1504.3065 02:38:17.96M 2015-10-08T01:36:07.504Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3060 02:38:18.18M 2015-10-08T01:36:07.694Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3051 02:38:18.39M 2015-10-08T01:36:07.899Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3036 02:38:18.58M 2015-10-08T01:36:08.099Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3027 02:38:18.78M 2015-10-08T01:36:08.304Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3018 02:38:19.00M 2015-10-08T01:36:08.509Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3069 02:38:19.20M 2015-10-08T01:36:08.709Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3068 02:38:19.40M 2015-10-08T01:36:08.914Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3068 02:38:19.60M 2015-10-08T01:36:09.114Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3065 02:38:19.79M 2015-10-08T01:36:09.319Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.771 1504.3079 02:38:20.01M 2015-10-08T01:36:09.524Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3094 02:38:20.21M 2015-10-08T01:36:09.724Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3093 02:38:20.41M 2015-10-08T01:36:09.930Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3080 02:38:20.61M 2015-10-08T01:36:10.129Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3080 02:38:20.81M 2015-10-08T01:36:10.334Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3075 02:38:21.03M 2015-10-08T01:36:10.534Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3074 02:38:21.23M 2015-10-08T01:36:10.739Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3074 02:38:21.43M 2015-10-08T01:36:10.944Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3076 02:38:21.63M 2015-10-08T01:36:11.144Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3066 02:38:21.82M 2015-10-08T01:36:11.349Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3065 02:38:22.04M 2015-10-08T01:36:11.549Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3057 02:38:22.24M 2015-10-08T01:36:11.754Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3054 02:38:22.44M 2015-10-08T01:36:11.974Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3052 02:38:22.64M 2015-10-08T01:36:12.159Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3058 02:38:22.85M 2015-10-08T01:36:12.366Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.774 1504.3069 02:38:23.06M 2015-10-08T01:36:12.569Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3070 02:38:23.25M 2015-10-08T01:36:12.769Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3074 02:38:23.46M 2015-10-08T01:36:12.974Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3083 02:38:23.65M 2015-10-08T01:36:13.205Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.776 1504.3082 02:38:23.85M 2015-10-08T01:36:13.380Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3086 02:38:24.07M 2015-10-08T01:36:13.584Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3093 02:38:24.27M 2015-10-08T01:36:13.784Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.904 34.776 1504.3104 02:38:24.47M 2015-10-08T01:36:14.005Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3108 02:38:24.67M 2015-10-08T01:36:14.189Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3104 02:38:24.87M 2015-10-08T01:36:14.394Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3113 02:38:25.08M 2015-10-08T01:36:14.599Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.905 34.777 1504.3123 02:38:25.29M 2015-10-08T01:36:14.799Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.905 34.777 1504.3134 02:38:25.49M 2015-10-08T01:36:15.004Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3140 02:38:25.68M 2015-10-08T01:36:15.250Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.777 1504.3147 02:38:25.88M 2015-10-08T01:36:15.409Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.777 1504.3148 02:38:26.15M 2015-10-08T01:36:15.615Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.778 1504.3156 02:38:26.30M 2015-10-08T01:36:15.815Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3163 02:38:26.50M 2015-10-08T01:36:16.019Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3165 02:38:26.70M 2015-10-08T01:36:16.220Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.907 34.778 1504.3175 02:38:26.90M 2015-10-08T01:36:16.445Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.908 34.778 1504.3177 02:38:27.12M 2015-10-08T01:36:16.625Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.907 34.778 1504.3177 02:38:27.33M 2015-10-08T01:36:16.830Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.907 34.777 1504.3181 02:38:27.51M 2015-10-08T01:36:17.035Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.906 34.776 1504.3186 02:38:27.71M 2015-10-08T01:36:17.235Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.776 1504.3198 02:38:27.91M 2015-10-08T01:36:17.440Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3207 02:38:28.13M 2015-10-08T01:36:17.645Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.776 1504.3209 02:38:28.33M 2015-10-08T01:36:17.850Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.907 34.776 1504.3208 02:38:28.53M 2015-10-08T01:36:18.050Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.907 34.776 1504.3212 02:38:28.73M 2015-10-08T01:36:18.255Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.907 34.775 1504.3208 02:38:28.93M 2015-10-08T01:36:18.455Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.906 34.775 1504.3192 02:38:29.15M 2015-10-08T01:36:18.660Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.905 34.774 1504.3179 02:38:29.35M 2015-10-08T01:36:18.865Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.904 34.774 1504.3167 02:38:29.55M 2015-10-08T01:36:19.085Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.904 34.773 1504.3167 02:38:29.75M 2015-10-08T01:36:19.270Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.904 34.773 1504.3156 02:38:29.94M 2015-10-08T01:36:19.470Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3153 02:38:30.16M 2015-10-08T01:36:19.675Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3148 02:38:30.36M 2015-10-08T01:36:19.875Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3138 02:38:30.56M 2015-10-08T01:36:20.080Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.774 1504.3138 02:38:30.76M 2015-10-08T01:36:20.330Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.774 1504.3132 02:38:30.96M 2015-10-08T01:36:20.485Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3094 02:38:31.22M 2015-10-08T01:36:20.690Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3083 02:38:31.37M 2015-10-08T01:36:20.905Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3088 02:38:31.58M 2015-10-08T01:36:21.095Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3086 02:38:31.79M 2015-10-08T01:36:21.300Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3082 02:38:31.97M 2015-10-08T01:36:21.500Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.773 1504.3085 02:38:32.19M 2015-10-08T01:36:21.700Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3079 02:38:32.39M 2015-10-08T01:36:21.905Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3071 02:38:32.59M 2015-10-08T01:36:22.110Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3081 02:38:32.79M 2015-10-08T01:36:22.315Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3076 02:38:33.01M 2015-10-08T01:36:22.515Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3083 02:38:33.21M 2015-10-08T01:36:22.715Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3077 02:38:33.40M 2015-10-08T01:36:22.920Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3070 02:38:33.60M 2015-10-08T01:36:23.125Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3058 02:38:33.80M 2015-10-08T01:36:23.330Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3047 02:38:34.02M 2015-10-08T01:36:23.530Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3048 02:38:34.22M 2015-10-08T01:36:23.735Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3044 02:38:34.42M 2015-10-08T01:36:23.935Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3047 02:38:34.62M 2015-10-08T01:36:24.166Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.772 1504.3057 02:38:34.82M 2015-10-08T01:36:24.345Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3066 02:38:35.04M 2015-10-08T01:36:24.545Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3086 02:38:35.24M 2015-10-08T01:36:24.750Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3093 02:38:35.44M 2015-10-08T01:36:24.955Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3083 02:38:35.64M 2015-10-08T01:36:25.155Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3071 02:38:35.83M 2015-10-08T01:36:25.375Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3073 02:38:36.05M 2015-10-08T01:36:25.560Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3069 02:38:36.27M 2015-10-08T01:36:25.765Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.769 1504.3057 02:38:36.45M 2015-10-08T01:36:25.965Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3051 02:38:36.65M 2015-10-08T01:36:26.170Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3043 02:38:36.85M 2015-10-08T01:36:26.370Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3042 02:38:37.07M 2015-10-08T01:36:26.575Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3044 02:38:37.27M 2015-10-08T01:36:26.780Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3053 02:38:37.47M 2015-10-08T01:36:26.980Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3047 02:38:37.67M 2015-10-08T01:36:27.185Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3047 02:38:37.86M 2015-10-08T01:36:27.390Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3043 02:38:38.08M 2015-10-08T01:36:27.590Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3032 02:38:38.28M 2015-10-08T01:36:27.795Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3026 02:38:38.48M 2015-10-08T01:36:28.000Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3036 02:38:38.68M 2015-10-08T01:36:28.200Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.773 1504.3046 02:38:38.88M 2015-10-08T01:36:28.405Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.772 1504.3046 02:38:39.10M 2015-10-08T01:36:28.605Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3044 02:38:39.30M 2015-10-08T01:36:28.810Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.773 1504.3051 02:38:39.49M 2015-10-08T01:36:29.045Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3051 02:38:39.70M 2015-10-08T01:36:29.215Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3059 02:38:39.89M 2015-10-08T01:36:29.415Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3077 02:38:40.11M 2015-10-08T01:36:29.625Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3079 02:38:40.31M 2015-10-08T01:36:29.845Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3096 02:38:40.51M 2015-10-08T01:36:30.030Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3103 02:38:40.73M 2015-10-08T01:36:30.230Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.773 1504.3108 02:38:40.91M 2015-10-08T01:36:30.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3119 02:38:41.13M 2015-10-08T01:36:30.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3129 02:38:41.41M 2015-10-08T01:36:30.850Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3123 02:38:41.53M 2015-10-08T01:36:31.050Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3110 02:38:41.73M 2015-10-08T01:36:31.250Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3103 02:38:41.93M 2015-10-08T01:36:31.460Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3110 02:38:42.15M 2015-10-08T01:36:31.660Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.772 1504.3115 02:38:42.35M 2015-10-08T01:36:31.865Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3123 02:38:42.55M 2015-10-08T01:36:32.065Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3121 02:38:42.75M 2015-10-08T01:36:32.270Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3115 02:38:42.95M 2015-10-08T01:36:32.475Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.903 34.774 1504.3108 02:38:43.17M 2015-10-08T01:36:32.675Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.773 1504.3112 02:38:43.37M 2015-10-08T01:36:32.880Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:38:43.56M 2015-10-08T01:36:33.296Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3114 02:38:43.76M 2015-10-08T01:36:33.296Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.774 1504.3108 02:38:44.07M 2015-10-08T01:36:33.500Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3105 02:38:44.19M 2015-10-08T01:36:33.725Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3110 02:38:44.39M 2015-10-08T01:36:33.905Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3118 02:38:44.59M 2015-10-08T01:36:34.105Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3126 02:38:44.79M 2015-10-08T01:36:34.325Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3136 02:38:45.00M 2015-10-08T01:36:34.510Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3142 02:38:45.22M 2015-10-08T01:36:34.715Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.775 1504.3143 02:38:45.40M 2015-10-08T01:36:34.920Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3096 02:38:45.60M 2015-10-08T01:36:35.120Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3081 02:38:45.80M 2015-10-08T01:36:35.325Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 02:38:46.02M 2015-10-08T01:36:35.525Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3055 02:38:46.22M 2015-10-08T01:36:35.730Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3046 02:38:46.42M 2015-10-08T01:36:35.935Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3043 02:38:46.62M 2015-10-08T01:36:36.135Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3041 02:38:46.82M 2015-10-08T01:36:36.365Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3040 02:38:47.03M 2015-10-08T01:36:36.540Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3040 02:38:47.23M 2015-10-08T01:36:36.745Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3041 02:38:47.43M 2015-10-08T01:36:36.950Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3055 02:38:47.63M 2015-10-08T01:36:37.150Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3060 02:38:47.83M 2015-10-08T01:36:37.355Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3065 02:38:48.05M 2015-10-08T01:36:37.560Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.769 1504.3079 02:38:48.25M 2015-10-08T01:36:37.760Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3091 02:38:48.45M 2015-10-08T01:36:37.960Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3082 02:38:48.65M 2015-10-08T01:36:38.166Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.770 1504.3082 02:38:48.84M 2015-10-08T01:36:38.371Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3081 02:38:49.06M 2015-10-08T01:36:38.576Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3085 02:38:49.26M 2015-10-08T01:36:38.791Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3090 02:38:49.46M 2015-10-08T01:36:38.981Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.769 1504.3091 02:38:49.68M 2015-10-08T01:36:39.205Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3079 02:38:49.86M 2015-10-08T01:36:39.406Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.770 1504.3071 02:38:50.08M 2015-10-08T01:36:39.590Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3068 02:38:50.28M 2015-10-08T01:36:39.790Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3080 02:38:50.48M 2015-10-08T01:36:39.995Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3077 02:38:50.68M 2015-10-08T01:36:40.195Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3071 02:38:50.87M 2015-10-08T01:36:40.401Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.767 1504.3079 02:38:51.09M 2015-10-08T01:36:40.601Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.897 34.767 1504.3076 02:38:51.29M 2015-10-08T01:36:40.805Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.766 1504.3076 02:38:51.49M 2015-10-08T01:36:41.006Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3073 02:38:51.69M 2015-10-08T01:36:41.211Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.764 1504.3069 02:38:51.89M 2015-10-08T01:36:41.416Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3074 02:38:52.11M 2015-10-08T01:36:41.616Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.765 1504.3079 02:38:52.31M 2015-10-08T01:36:41.821Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3077 02:38:52.51M 2015-10-08T01:36:42.021Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.765 1504.3085 02:38:52.71M 2015-10-08T01:36:42.226Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.765 1504.3081 02:38:52.90M 2015-10-08T01:36:42.431Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.766 1504.3081 02:38:53.12M 2015-10-08T01:36:42.636Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.766 1504.3073 02:38:53.32M 2015-10-08T01:36:42.836Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.767 1504.3071 02:38:53.52M 2015-10-08T01:36:43.041Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3075 02:38:53.72M 2015-10-08T01:36:43.256Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3071 02:38:53.92M 2015-10-08T01:36:43.446Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3049 02:38:54.15M 2015-10-08T01:36:43.651Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3029 02:38:54.34M 2015-10-08T01:36:43.851Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3020 02:38:54.54M 2015-10-08T01:36:44.056Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3014 02:38:54.74M 2015-10-08T01:36:44.261Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.3007 02:38:54.94M 2015-10-08T01:36:44.461Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2994 02:38:55.16M 2015-10-08T01:36:44.666Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2982 02:38:55.35M 2015-10-08T01:36:44.866Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2974 02:38:55.55M 2015-10-08T01:36:45.071Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2966 02:38:55.75M 2015-10-08T01:36:45.284Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.762 1504.2958 02:38:55.95M 2015-10-08T01:36:45.477Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2946 02:38:56.17M 2015-10-08T01:36:45.681Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.760 1504.2957 02:38:56.37M 2015-10-08T01:36:45.881Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.760 1504.2957 02:38:56.57M 2015-10-08T01:36:46.086Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.886 34.759 1504.2949 02:38:56.77M 2015-10-08T01:36:46.291Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.886 34.758 1504.2952 02:38:56.96M 2015-10-08T01:36:46.491Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.886 34.758 1504.2961 02:38:57.18M 2015-10-08T01:36:46.725Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.886 34.758 1504.2974 02:38:57.38M 2015-10-08T01:36:46.896Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.886 34.758 1504.2982 02:38:57.58M 2015-10-08T01:36:47.101Z|I-OCEAN7-304-XXXX| 27.45 14.206 41.887 34.758 1504.2996 02:38:57.78M 2015-10-08T01:36:47.301Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.887 34.758 1504.2999 02:38:58.00M 2015-10-08T01:36:47.506Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.887 34.758 1504.3007 02:38:58.20M 2015-10-08T01:36:47.726Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.887 34.757 1504.3005 02:38:58.40M 2015-10-08T01:36:47.911Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3005 02:38:58.61M 2015-10-08T01:36:48.116Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3005 02:38:58.80M 2015-10-08T01:36:48.316Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3007 02:38:59.01M 2015-10-08T01:36:48.521Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.887 34.757 1504.3007 02:38:59.21M 2015-10-08T01:36:48.729Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.887 34.758 1504.2999 02:38:59.41M 2015-10-08T01:36:48.929Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.888 34.758 1504.3007 02:38:59.61M 2015-10-08T01:36:49.131Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.889 34.759 1504.3010 02:38:59.81M 2015-10-08T01:36:49.331Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.889 34.760 1504.3009 02:39:00.03M 2015-10-08T01:36:49.536Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3002 02:39:00.23M 2015-10-08T01:36:49.765Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2993 02:39:00.43M 2015-10-08T01:36:49.946Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2997 02:39:00.62M 2015-10-08T01:36:50.165Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3069 02:39:00.83M 2015-10-08T01:36:50.351Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3064 02:39:01.05M 2015-10-08T01:36:50.551Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.898 34.769 1504.3048 02:39:01.25M 2015-10-08T01:36:50.765Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.769 1504.3049 02:39:01.44M 2015-10-08T01:36:50.961Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.769 1504.3042 02:39:01.64M 2015-10-08T01:36:51.161Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.897 34.769 1504.3033 02:39:01.84M 2015-10-08T01:36:51.366Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.768 1504.3035 02:39:02.06M 2015-10-08T01:36:51.566Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.768 1504.3033 02:39:02.26M 2015-10-08T01:36:51.771Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3036 02:39:02.46M 2015-10-08T01:36:51.976Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.767 1504.3027 02:39:02.66M 2015-10-08T01:36:52.191Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.766 1504.3014 02:39:02.86M 2015-10-08T01:36:52.381Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3007 02:39:03.09M 2015-10-08T01:36:52.581Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3000 02:39:03.27M 2015-10-08T01:36:52.786Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2988 02:39:03.47M 2015-10-08T01:36:52.986Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.763 1504.2974 02:39:03.67M 2015-10-08T01:36:53.191Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.763 1504.2965 02:39:03.87M 2015-10-08T01:36:53.391Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2965 02:39:04.09M 2015-10-08T01:36:53.601Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2966 02:39:04.29M 2015-10-08T01:36:53.801Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2979 02:39:04.49M 2015-10-08T01:36:54.001Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2980 02:39:04.69M 2015-10-08T01:36:54.208Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2985 02:39:04.89M 2015-10-08T01:36:54.406Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2992 02:39:05.10M 2015-10-08T01:36:54.616Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2988 02:39:05.30M 2015-10-08T01:36:54.811Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2986 02:39:05.50M 2015-10-08T01:36:55.016Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2974 02:39:05.70M 2015-10-08T01:36:55.221Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2975 02:39:05.90M 2015-10-08T01:36:55.426Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2976 02:39:06.12M 2015-10-08T01:36:55.626Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.2994 02:39:06.32M 2015-10-08T01:36:55.831Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3008 02:39:06.52M 2015-10-08T01:36:56.031Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3024 02:39:06.72M 2015-10-08T01:36:56.236Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3026 02:39:06.91M 2015-10-08T01:36:56.441Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3033 02:39:07.13M 2015-10-08T01:36:56.661Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3040 02:39:07.33M 2015-10-08T01:36:56.846Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3032 02:39:07.55M 2015-10-08T01:36:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3035 02:39:07.73M 2015-10-08T01:36:57.251Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3044 02:39:07.93M 2015-10-08T01:36:57.451Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3044 02:39:08.15M 2015-10-08T01:36:57.656Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3049 02:39:08.35M 2015-10-08T01:36:57.861Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3058 02:39:08.54M 2015-10-08T01:36:58.061Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3065 02:39:08.75M 2015-10-08T01:36:58.266Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3076 02:39:08.94M 2015-10-08T01:36:58.467Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3085 02:39:09.16M 2015-10-08T01:36:58.685Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3090 02:39:09.36M 2015-10-08T01:36:58.876Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3088 02:39:09.56M 2015-10-08T01:36:59.082Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3086 02:39:09.76M 2015-10-08T01:36:59.281Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3094 02:39:09.96M 2015-10-08T01:36:59.486Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3092 02:39:10.18M 2015-10-08T01:36:59.686Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3092 02:39:10.38M 2015-10-08T01:36:59.892Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3093 02:39:10.58M 2015-10-08T01:37:00.126Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3081 02:39:10.78M 2015-10-08T01:37:00.301Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3075 02:39:10.97M 2015-10-08T01:37:00.501Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3064 02:39:11.20M 2015-10-08T01:37:00.701Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3074 02:39:11.39M 2015-10-08T01:37:00.906Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3083 02:39:11.59M 2015-10-08T01:37:01.127Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3093 02:39:11.79M 2015-10-08T01:37:01.311Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3104 02:39:12.03M 2015-10-08T01:37:01.511Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3105 02:39:12.21M 2015-10-08T01:37:01.717Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3112 02:39:12.40M 2015-10-08T01:37:01.921Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3119 02:39:12.60M 2015-10-08T01:37:02.122Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3109 02:39:12.81M 2015-10-08T01:37:02.327Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3098 02:39:13.02M 2015-10-08T01:37:02.532Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3088 02:39:13.22M 2015-10-08T01:37:02.731Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3060 02:39:13.42M 2015-10-08T01:37:02.937Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3065 02:39:13.62M 2015-10-08T01:37:03.142Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3054 02:39:13.82M 2015-10-08T01:37:03.342Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3043 02:39:14.04M 2015-10-08T01:37:03.547Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3046 02:39:14.24M 2015-10-08T01:37:03.747Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3048 02:39:14.44M 2015-10-08T01:37:03.952Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3051 02:39:14.63M 2015-10-08T01:37:04.157Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3032 02:39:14.84M 2015-10-08T01:37:04.357Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3031 02:39:15.05M 2015-10-08T01:37:04.562Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3029 02:39:15.25M 2015-10-08T01:37:04.768Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3029 02:39:15.45M 2015-10-08T01:37:04.967Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3015 02:39:15.65M 2015-10-08T01:37:05.169Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3011 02:39:15.85M 2015-10-08T01:37:05.372Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.2996 02:39:16.07M 2015-10-08T01:37:05.592Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.762 1504.2974 02:39:16.27M 2015-10-08T01:37:05.782Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2958 02:39:16.48M 2015-10-08T01:37:05.982Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.888 34.760 1504.2941 02:39:16.67M 2015-10-08T01:37:06.182Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.768 1504.3033 02:39:16.86M 2015-10-08T01:37:06.387Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.769 1504.3049 02:39:17.08M 2015-10-08T01:37:06.592Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 02:39:17.28M 2015-10-08T01:37:06.792Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3027 02:39:17.48M 2015-10-08T01:37:06.997Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3026 02:39:17.68M 2015-10-08T01:37:07.202Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3031 02:39:17.88M 2015-10-08T01:37:07.408Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3033 02:39:18.10M 2015-10-08T01:37:07.607Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.887 34.758 1504.2958 02:39:18.30M 2015-10-08T01:37:07.812Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.886 34.758 1504.2954 02:39:18.50M 2015-10-08T01:37:08.012Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.886 34.758 1504.2950 02:39:18.70M 2015-10-08T01:37:08.217Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.758 1504.2957 02:39:18.89M 2015-10-08T01:37:08.417Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.898 34.768 1504.3083 02:39:19.11M 2015-10-08T01:37:08.646Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.904 34.774 1504.3142 02:39:19.31M 2015-10-08T01:37:08.827Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.890 34.760 1504.2996 02:39:19.51M 2015-10-08T01:37:09.027Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.759 1504.2987 02:39:19.71M 2015-10-08T01:37:09.232Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.887 34.758 1504.2977 02:39:19.91M 2015-10-08T01:37:09.432Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.886 34.757 1504.2968 02:39:20.13M 2015-10-08T01:37:09.637Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.885 34.756 1504.2954 02:39:20.33M 2015-10-08T01:37:09.842Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.884 34.755 1504.2954 02:39:20.53M 2015-10-08T01:37:10.062Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.884 34.754 1504.2950 02:39:20.73M 2015-10-08T01:37:10.247Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.883 34.754 1504.2935 02:39:20.94M 2015-10-08T01:37:10.452Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.883 34.753 1504.2936 02:39:21.14M 2015-10-08T01:37:10.652Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.889 34.759 1504.3004 02:39:21.34M 2015-10-08T01:37:10.852Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3113 02:39:21.54M 2015-10-08T01:37:11.057Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3081 02:39:21.74M 2015-10-08T01:37:11.262Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3060 02:39:21.94M 2015-10-08T01:37:11.467Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3054 02:39:22.16M 2015-10-08T01:37:11.667Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.894 34.763 1504.3069 02:39:22.36M 2015-10-08T01:37:11.867Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.764 1504.3079 02:39:22.55M 2015-10-08T01:37:12.072Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.895 34.764 1504.3090 02:39:22.75M 2015-10-08T01:37:12.277Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.890 34.760 1504.3046 02:39:22.95M 2015-10-08T01:37:12.477Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.889 34.758 1504.3043 02:39:23.17M 2015-10-08T01:37:12.682Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.889 34.758 1504.3038 02:39:23.37M 2015-10-08T01:37:12.886Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.889 34.758 1504.3046 02:39:23.57M 2015-10-08T01:37:13.089Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.886 34.756 1504.3015 02:39:23.77M 2015-10-08T01:37:13.292Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.891 34.761 1504.3070 02:39:23.97M 2015-10-08T01:37:13.497Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.892 34.762 1504.3064 02:39:24.19M 2015-10-08T01:37:13.697Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.900 34.769 1504.3167 02:39:24.39M 2015-10-08T01:37:13.897Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.770 1504.3156 02:39:24.59M 2015-10-08T01:37:14.102Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.893 34.763 1504.3076 02:39:24.78M 2015-10-08T01:37:14.307Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.891 34.761 1504.3060 02:39:25.00M 2015-10-08T01:37:14.529Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.891 34.761 1504.3044 02:39:25.20M 2015-10-08T01:37:14.712Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.890 34.760 1504.3036 02:39:25.42M 2015-10-08T01:37:14.912Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.759 1504.3020 02:39:25.60M 2015-10-08T01:37:15.117Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.888 34.759 1504.3013 02:39:25.80M 2015-10-08T01:37:15.317Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.758 1504.3004 02:39:26.02M 2015-10-08T01:37:15.522Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.887 34.758 1504.3004 02:39:26.22M 2015-10-08T01:37:15.729Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.890 34.761 1504.3027 02:39:26.41M 2015-10-08T01:37:15.932Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.890 34.761 1504.3031 02:39:26.61M 2015-10-08T01:37:16.132Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.891 34.761 1504.3031 02:39:26.81M 2015-10-08T01:37:16.337Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3016 02:39:27.03M 2015-10-08T01:37:16.542Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3014 02:39:27.23M 2015-10-08T01:37:16.742Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3066 02:39:27.43M 2015-10-08T01:37:16.947Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3069 02:39:27.63M 2015-10-08T01:37:17.147Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3064 02:39:27.83M 2015-10-08T01:37:17.347Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3071 02:39:28.05M 2015-10-08T01:37:17.552Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3074 02:39:28.24M 2015-10-08T01:37:17.757Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3074 02:39:28.45M 2015-10-08T01:37:17.962Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3088 02:39:28.65M 2015-10-08T01:37:18.162Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3066 02:39:28.84M 2015-10-08T01:37:18.369Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3070 02:39:29.06M 2015-10-08T01:37:18.572Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.768 1504.2946 02:39:29.26M 2015-10-08T01:37:18.772Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2943 02:39:29.46M 2015-10-08T01:37:18.992Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 02:39:29.66M 2015-10-08T01:37:19.177Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.881 34.756 1504.2816 02:39:29.88M 2015-10-08T01:37:19.382Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.758 1504.2849 02:39:30.08M 2015-10-08T01:37:19.582Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.759 1504.2866 02:39:30.28M 2015-10-08T01:37:19.787Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2889 02:39:30.47M 2015-10-08T01:37:19.992Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.763 1504.2915 02:39:30.67M 2015-10-08T01:37:20.192Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2916 02:39:30.87M 2015-10-08T01:37:20.397Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2922 02:39:31.09M 2015-10-08T01:37:20.602Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.761 1504.2922 02:39:31.29M 2015-10-08T01:37:20.802Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2985 02:39:31.49M 2015-10-08T01:37:21.009Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3000 02:39:31.69M 2015-10-08T01:37:21.208Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3009 02:39:31.89M 2015-10-08T01:37:21.412Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3019 02:39:32.11M 2015-10-08T01:37:21.612Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.767 1504.3036 02:39:32.30M 2015-10-08T01:37:21.817Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3041 02:39:32.50M 2015-10-08T01:37:22.022Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3052 02:39:32.70M 2015-10-08T01:37:22.222Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3065 02:39:32.90M 2015-10-08T01:37:22.432Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3068 02:39:33.12M 2015-10-08T01:37:22.632Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.768 1504.3070 02:39:33.32M 2015-10-08T01:37:22.832Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.769 1504.3087 02:39:33.52M 2015-10-08T01:37:23.037Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3047 02:39:33.72M 2015-10-08T01:37:23.238Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.763 1504.3043 02:39:33.92M 2015-10-08T01:37:23.463Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3049 02:39:34.14M 2015-10-08T01:37:23.646Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3051 02:39:34.35M 2015-10-08T01:37:23.848Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3040 02:39:34.53M 2015-10-08T01:37:24.053Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3027 02:39:34.74M 2015-10-08T01:37:24.258Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3020 02:39:34.93M 2015-10-08T01:37:24.458Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3030 02:39:35.15M 2015-10-08T01:37:24.662Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3037 02:39:35.35M 2015-10-08T01:37:24.862Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.760 1504.3053 02:39:35.55M 2015-10-08T01:37:25.062Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.760 1504.3054 02:39:35.75M 2015-10-08T01:37:25.272Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.760 1504.3055 02:39:35.94M 2015-10-08T01:37:25.472Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.890 34.760 1504.3052 02:39:36.17M 2015-10-08T01:37:25.678Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.760 1504.3051 02:39:36.37M 2015-10-08T01:37:25.878Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.891 34.761 1504.3053 02:39:36.57M 2015-10-08T01:37:26.077Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3047 02:39:36.76M 2015-10-08T01:37:26.283Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3048 02:39:36.96M 2015-10-08T01:37:26.488Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3041 02:39:37.18M 2015-10-08T01:37:26.693Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.890 34.760 1504.3041 02:39:37.38M 2015-10-08T01:37:26.925Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.890 34.760 1504.3047 02:39:37.58M 2015-10-08T01:37:27.098Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.890 34.760 1504.3046 02:39:37.78M 2015-10-08T01:37:27.298Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.890 34.760 1504.3041 02:39:38.00M 2015-10-08T01:37:27.526Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.890 34.760 1504.3030 02:39:38.20M 2015-10-08T01:37:27.703Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3093 02:39:38.40M 2015-10-08T01:37:27.923Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3098 02:39:38.59M 2015-10-08T01:37:28.125Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.767 1504.3099 02:39:38.81M 2015-10-08T01:37:28.318Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.768 1504.3097 02:39:39.01M 2015-10-08T01:37:28.518Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.768 1504.3104 02:39:39.21M 2015-10-08T01:37:28.723Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.902 34.773 1504.3153 02:39:39.41M 2015-10-08T01:37:28.930Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3149 02:39:39.61M 2015-10-08T01:37:29.129Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3151 02:39:39.81M 2015-10-08T01:37:29.333Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3140 02:39:40.03M 2015-10-08T01:37:29.533Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.772 1504.3129 02:39:40.23M 2015-10-08T01:37:29.738Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.771 1504.3118 02:39:40.42M 2015-10-08T01:37:29.943Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3109 02:39:40.63M 2015-10-08T01:37:30.143Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3103 02:39:40.82M 2015-10-08T01:37:30.343Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3096 02:39:41.04M 2015-10-08T01:37:30.543Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3088 02:39:41.24M 2015-10-08T01:37:30.753Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3076 02:39:41.44M 2015-10-08T01:37:30.953Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.769 1504.3060 02:39:41.64M 2015-10-08T01:37:31.158Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3048 02:39:41.84M 2015-10-08T01:37:31.358Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3037 02:39:42.06M 2015-10-08T01:37:31.566Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3019 02:39:42.26M 2015-10-08T01:37:31.768Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3007 02:39:42.46M 2015-10-08T01:37:31.968Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2997 02:39:42.65M 2015-10-08T01:37:32.173Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2993 02:39:42.85M 2015-10-08T01:37:32.393Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2990 02:39:43.07M 2015-10-08T01:37:32.578Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2987 02:39:43.29M 2015-10-08T01:37:32.783Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2990 02:39:43.47M 2015-10-08T01:37:32.983Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2987 02:39:43.67M 2015-10-08T01:37:33.188Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2981 02:39:43.87M 2015-10-08T01:37:33.393Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2975 02:39:44.09M 2015-10-08T01:37:33.593Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2971 02:39:44.29M 2015-10-08T01:37:33.798Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2972 02:39:44.49M 2015-10-08T01:37:34.003Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2975 02:39:44.68M 2015-10-08T01:37:34.203Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2986 02:39:44.88M 2015-10-08T01:37:34.408Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.3009 02:39:45.10M 2015-10-08T01:37:34.608Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2986 02:39:45.30M 2015-10-08T01:37:34.813Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.888 34.760 1504.2969 02:39:45.50M 2015-10-08T01:37:35.013Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.889 34.760 1504.2981 02:39:45.70M 2015-10-08T01:37:35.218Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.889 34.760 1504.2988 02:39:45.90M 2015-10-08T01:37:35.423Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.890 34.760 1504.2993 02:39:46.12M 2015-10-08T01:37:35.623Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.890 34.760 1504.2999 02:39:46.32M 2015-10-08T01:37:35.828Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.889 34.760 1504.2999 02:39:46.51M 2015-10-08T01:37:36.033Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.889 34.760 1504.2998 02:39:46.71M 2015-10-08T01:37:36.233Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3030 02:39:46.91M 2015-10-08T01:37:36.438Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.762 1504.3051 02:39:47.13M 2015-10-08T01:37:36.638Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3064 02:39:47.33M 2015-10-08T01:37:36.858Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.894 34.763 1504.3075 02:39:47.53M 2015-10-08T01:37:37.043Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.894 34.763 1504.3076 02:39:47.75M 2015-10-08T01:37:37.248Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.762 1504.3060 02:39:47.93M 2015-10-08T01:37:37.453Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.892 34.762 1504.3042 02:39:48.15M 2015-10-08T01:37:37.653Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.891 34.761 1504.3031 02:39:48.35M 2015-10-08T01:37:37.858Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3043 02:39:48.54M 2015-10-08T01:37:38.063Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.763 1504.3043 02:39:48.74M 2015-10-08T01:37:38.263Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3020 02:39:48.94M 2015-10-08T01:37:38.468Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.3005 02:39:49.16M 2015-10-08T01:37:38.673Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.887 34.758 1504.2992 02:39:49.36M 2015-10-08T01:37:38.873Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.758 1504.3002 02:39:49.56M 2015-10-08T01:37:39.085Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.896 34.765 1504.3097 02:39:49.76M 2015-10-08T01:37:39.283Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.897 34.766 1504.3104 02:39:49.96M 2015-10-08T01:37:39.483Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.765 1504.3083 02:39:50.18M 2015-10-08T01:37:39.683Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.767 1504.3098 02:39:50.38M 2015-10-08T01:37:39.888Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3073 02:39:50.57M 2015-10-08T01:37:40.093Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3062 02:39:50.77M 2015-10-08T01:37:40.293Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.762 1504.3052 02:39:50.97M 2015-10-08T01:37:40.498Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.892 34.762 1504.3052 02:39:51.19M 2015-10-08T01:37:40.703Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.761 1504.3047 02:39:51.39M 2015-10-08T01:37:40.903Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.760 1504.3040 02:39:51.59M 2015-10-08T01:37:41.103Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3019 02:39:51.79M 2015-10-08T01:37:41.328Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.888 34.758 1504.3013 02:39:52.01M 2015-10-08T01:37:41.526Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3015 02:39:52.22M 2015-10-08T01:37:41.726Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3010 02:39:52.40M 2015-10-08T01:37:41.918Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.888 34.758 1504.3005 02:39:52.60M 2015-10-08T01:37:42.126Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.887 34.758 1504.3000 02:39:52.80M 2015-10-08T01:37:42.323Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.887 34.758 1504.2992 02:39:53.02M 2015-10-08T01:37:42.528Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2982 02:39:53.22M 2015-10-08T01:37:42.730Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.759 1504.2991 02:39:53.42M 2015-10-08T01:37:42.933Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.889 34.760 1504.3005 02:39:53.62M 2015-10-08T01:37:43.138Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3146 02:39:53.82M 2015-10-08T01:37:43.338Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3153 02:39:54.04M 2015-10-08T01:37:43.543Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3102 02:39:54.24M 2015-10-08T01:37:43.765Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3073 02:39:54.44M 2015-10-08T01:37:43.948Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3037 02:39:54.64M 2015-10-08T01:37:44.153Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3030 02:39:54.83M 2015-10-08T01:37:44.358Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3026 02:39:55.05M 2015-10-08T01:37:44.558Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3046 02:39:55.25M 2015-10-08T01:37:44.758Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3063 02:39:55.45M 2015-10-08T01:37:44.963Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3071 02:39:55.65M 2015-10-08T01:37:45.163Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.768 1504.3073 02:39:55.85M 2015-10-08T01:37:45.370Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3083 02:39:56.07M 2015-10-08T01:37:45.573Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3101 02:39:56.27M 2015-10-08T01:37:45.793Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3112 02:39:56.46M 2015-10-08T01:37:45.978Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3107 02:39:56.68M 2015-10-08T01:37:46.178Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3092 02:39:56.86M 2015-10-08T01:37:46.383Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3085 02:39:57.08M 2015-10-08T01:37:46.589Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3082 02:39:57.28M 2015-10-08T01:37:46.793Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3087 02:39:57.48M 2015-10-08T01:37:46.994Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3092 02:39:57.68M 2015-10-08T01:37:47.193Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.770 1504.3090 02:39:57.87M 2015-10-08T01:37:47.398Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3093 02:39:58.09M 2015-10-08T01:37:47.603Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3082 02:39:58.30M 2015-10-08T01:37:47.808Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3070 02:39:58.49M 2015-10-08T01:37:48.010Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3071 02:39:58.69M 2015-10-08T01:37:48.214Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3066 02:39:58.89M 2015-10-08T01:37:48.419Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3073 02:39:59.11M 2015-10-08T01:37:48.619Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3063 02:39:59.31M 2015-10-08T01:37:48.819Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3055 02:39:59.51M 2015-10-08T01:37:49.023Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3060 02:39:59.71M 2015-10-08T01:37:49.229Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3070 02:39:59.91M 2015-10-08T01:37:49.434Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3076 02:40:00.13M 2015-10-08T01:37:49.634Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3064 02:40:00.33M 2015-10-08T01:37:49.839Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.896 34.766 1504.3060 02:40:00.52M 2015-10-08T01:37:50.039Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3053 02:40:00.72M 2015-10-08T01:37:50.259Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3057 02:40:00.92M 2015-10-08T01:37:50.444Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.894 34.764 1504.3040 02:40:01.16M 2015-10-08T01:37:50.649Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.894 34.764 1504.3043 02:40:01.34M 2015-10-08T01:37:50.854Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.891 34.761 1504.3015 02:40:01.54M 2015-10-08T01:37:51.054Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.890 34.760 1504.3003 02:40:01.74M 2015-10-08T01:37:51.259Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.889 34.759 1504.3007 02:40:01.94M 2015-10-08T01:37:51.459Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.888 34.758 1504.2998 02:40:02.16M 2015-10-08T01:37:51.664Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.886 34.756 1504.2985 02:40:02.35M 2015-10-08T01:37:51.869Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.887 34.756 1504.2997 02:40:02.56M 2015-10-08T01:37:52.074Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.887 34.757 1504.3003 02:40:02.75M 2015-10-08T01:37:52.274Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.888 34.757 1504.3015 02:40:02.95M 2015-10-08T01:37:52.474Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.889 34.759 1504.3020 02:40:03.17M 2015-10-08T01:37:52.679Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3037 02:40:03.37M 2015-10-08T01:37:52.884Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.764 1504.3091 02:40:03.57M 2015-10-08T01:37:53.084Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.895 34.765 1504.3104 02:40:03.77M 2015-10-08T01:37:53.289Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3104 02:40:03.97M 2015-10-08T01:37:53.494Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.767 1504.3109 02:40:04.18M 2015-10-08T01:37:53.694Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.768 1504.3120 02:40:04.39M 2015-10-08T01:37:53.899Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.899 34.769 1504.3136 02:40:04.58M 2015-10-08T01:37:54.099Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3136 02:40:04.78M 2015-10-08T01:37:54.304Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.769 1504.3129 02:40:05.00M 2015-10-08T01:37:54.504Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3131 02:40:05.20M 2015-10-08T01:37:54.724Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3136 02:40:05.40M 2015-10-08T01:37:54.909Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.901 34.771 1504.3143 02:40:05.61M 2015-10-08T01:37:55.114Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3151 02:40:05.80M 2015-10-08T01:37:55.319Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.771 1504.3160 02:40:06.02M 2015-10-08T01:37:55.524Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.902 34.771 1504.3165 02:40:06.22M 2015-10-08T01:37:55.726Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3173 02:40:06.42M 2015-10-08T01:37:55.931Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.903 34.772 1504.3187 02:40:06.61M 2015-10-08T01:37:56.129Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.904 34.773 1504.3193 02:40:06.81M 2015-10-08T01:37:56.334Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.904 34.773 1504.3192 02:40:07.03M 2015-10-08T01:37:56.534Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.903 34.772 1504.3191 02:40:07.23M 2015-10-08T01:37:56.739Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.903 34.772 1504.3197 02:40:07.43M 2015-10-08T01:37:56.944Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3199 02:40:07.63M 2015-10-08T01:37:57.144Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.904 34.772 1504.3212 02:40:07.83M 2015-10-08T01:37:57.349Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.771 1504.3206 02:40:08.05M 2015-10-08T01:37:57.549Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.771 1504.3208 02:40:08.24M 2015-10-08T01:37:57.754Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.903 34.772 1504.3206 02:40:08.44M 2015-10-08T01:37:57.959Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.771 1504.3197 02:40:08.64M 2015-10-08T01:37:58.159Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.772 1504.3198 02:40:08.84M 2015-10-08T01:37:58.366Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.904 34.773 1504.3208 02:40:09.06M 2015-10-08T01:37:58.570Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.903 34.772 1504.3199 02:40:09.26M 2015-10-08T01:37:58.769Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3192 02:40:09.46M 2015-10-08T01:37:58.974Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.903 34.772 1504.3188 02:40:09.66M 2015-10-08T01:37:59.194Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.904 34.773 1504.3193 02:40:09.86M 2015-10-08T01:37:59.405Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.772 1504.3179 02:40:10.09M 2015-10-08T01:37:59.579Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.894 34.763 1504.3074 02:40:10.28M 2015-10-08T01:37:59.784Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3055 02:40:10.47M 2015-10-08T01:37:59.989Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3044 02:40:10.67M 2015-10-08T01:38:00.189Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3042 02:40:10.87M 2015-10-08T01:38:00.394Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3043 02:40:11.09M 2015-10-08T01:38:00.594Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.761 1504.3026 02:40:11.29M 2015-10-08T01:38:00.799Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3014 02:40:11.49M 2015-10-08T01:38:01.004Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.890 34.760 1504.3026 02:40:11.69M 2015-10-08T01:38:01.204Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3036 02:40:11.89M 2015-10-08T01:38:01.409Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3042 02:40:12.11M 2015-10-08T01:38:01.609Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3041 02:40:12.30M 2015-10-08T01:38:01.814Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3036 02:40:12.50M 2015-10-08T01:38:02.019Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3032 02:40:12.70M 2015-10-08T01:38:02.224Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3042 02:40:12.90M 2015-10-08T01:38:02.424Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3051 02:40:13.12M 2015-10-08T01:38:02.624Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3054 02:40:13.32M 2015-10-08T01:38:02.829Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3057 02:40:13.52M 2015-10-08T01:38:03.034Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3057 02:40:13.72M 2015-10-08T01:38:03.234Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3057 02:40:13.92M 2015-10-08T01:38:03.439Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3116 02:40:14.13M 2015-10-08T01:38:03.659Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3079 02:40:14.33M 2015-10-08T01:38:03.844Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3069 02:40:14.55M 2015-10-08T01:38:04.049Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3054 02:40:14.73M 2015-10-08T01:38:04.254Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3042 02:40:14.93M 2015-10-08T01:38:04.486Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3029 02:40:15.15M 2015-10-08T01:38:04.659Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3013 02:40:15.35M 2015-10-08T01:38:04.859Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.3004 02:40:15.55M 2015-10-08T01:38:05.064Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2994 02:40:15.75M 2015-10-08T01:38:05.264Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.3002 02:40:15.95M 2015-10-08T01:38:05.469Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3019 02:40:16.16M 2015-10-08T01:38:05.674Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3027 02:40:16.37M 2015-10-08T01:38:05.874Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.762 1504.3047 02:40:16.56M 2015-10-08T01:38:06.079Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3049 02:40:16.76M 2015-10-08T01:38:06.279Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3052 02:40:16.96M 2015-10-08T01:38:06.484Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.893 34.763 1504.3059 02:40:17.18M 2015-10-08T01:38:06.684Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.893 34.763 1504.3064 02:40:17.38M 2015-10-08T01:38:06.889Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.894 34.764 1504.3073 02:40:17.58M 2015-10-08T01:38:07.094Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.895 34.764 1504.3087 02:40:17.78M 2015-10-08T01:38:07.294Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.895 34.765 1504.3094 02:40:18.00M 2015-10-08T01:38:07.499Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.765 1504.3108 02:40:18.19M 2015-10-08T01:38:07.704Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3129 02:40:18.39M 2015-10-08T01:38:07.926Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.765 1504.3137 02:40:18.59M 2015-10-08T01:38:08.125Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.766 1504.3147 02:40:18.79M 2015-10-08T01:38:08.309Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.765 1504.3141 02:40:19.03M 2015-10-08T01:38:08.514Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.766 1504.3135 02:40:19.21M 2015-10-08T01:38:08.725Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3132 02:40:19.41M 2015-10-08T01:38:08.919Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.897 34.766 1504.3130 02:40:19.61M 2015-10-08T01:38:09.125Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.898 34.766 1504.3138 02:40:19.81M 2015-10-08T01:38:09.324Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.767 1504.3132 02:40:20.03M 2015-10-08T01:38:09.529Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.767 1504.3130 02:40:20.22M 2015-10-08T01:38:09.730Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.898 34.767 1504.3131 02:40:20.42M 2015-10-08T01:38:09.965Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3131 02:40:20.62M 2015-10-08T01:38:10.139Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.769 1504.3132 02:40:20.82M 2015-10-08T01:38:10.339Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.900 34.769 1504.3134 02:40:21.04M 2015-10-08T01:38:10.545Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3130 02:40:21.24M 2015-10-08T01:38:10.749Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.899 34.768 1504.3127 02:40:21.44M 2015-10-08T01:38:10.949Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.898 34.768 1504.3121 02:40:21.64M 2015-10-08T01:38:11.154Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.767 1504.3110 02:40:21.83M 2015-10-08T01:38:11.359Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3105 02:40:22.06M 2015-10-08T01:38:11.559Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3092 02:40:22.26M 2015-10-08T01:38:11.765Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3091 02:40:22.45M 2015-10-08T01:38:11.970Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3094 02:40:22.65M 2015-10-08T01:38:12.169Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.897 34.768 1504.3096 02:40:22.85M 2015-10-08T01:38:12.375Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3098 02:40:23.07M 2015-10-08T01:38:12.595Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3101 02:40:23.27M 2015-10-08T01:38:12.780Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3053 02:40:23.48M 2015-10-08T01:38:12.985Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3052 02:40:23.67M 2015-10-08T01:38:13.205Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3049 02:40:23.87M 2015-10-08T01:38:13.390Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3046 02:40:24.08M 2015-10-08T01:38:13.590Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3043 02:40:24.28M 2015-10-08T01:38:13.795Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3037 02:40:24.48M 2015-10-08T01:38:13.995Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.773 1504.3135 02:40:24.68M 2015-10-08T01:38:14.195Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3105 02:40:24.88M 2015-10-08T01:38:14.400Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3108 02:40:25.10M 2015-10-08T01:38:14.605Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3101 02:40:25.30M 2015-10-08T01:38:14.810Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3096 02:40:25.50M 2015-10-08T01:38:15.010Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3093 02:40:25.70M 2015-10-08T01:38:15.215Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3087 02:40:25.90M 2015-10-08T01:38:15.420Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3086 02:40:26.11M 2015-10-08T01:38:15.620Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3054 02:40:26.32M 2015-10-08T01:38:15.820Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3053 02:40:26.51M 2015-10-08T01:38:16.025Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3054 02:40:26.71M 2015-10-08T01:38:16.230Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3059 02:40:26.91M 2015-10-08T01:38:16.435Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.894 34.764 1504.3070 02:40:27.13M 2015-10-08T01:38:16.635Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3080 02:40:27.33M 2015-10-08T01:38:16.840Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3080 02:40:27.53M 2015-10-08T01:38:17.060Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.763 1504.3075 02:40:27.73M 2015-10-08T01:38:17.245Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.763 1504.3077 02:40:27.94M 2015-10-08T01:38:17.445Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.763 1504.3081 02:40:28.14M 2015-10-08T01:38:17.650Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.763 1504.3079 02:40:28.34M 2015-10-08T01:38:17.855Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3087 02:40:28.54M 2015-10-08T01:38:18.055Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.895 34.764 1504.3091 02:40:28.74M 2015-10-08T01:38:18.260Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.895 34.765 1504.3096 02:40:28.94M 2015-10-08T01:38:18.465Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3099 02:40:29.16M 2015-10-08T01:38:18.665Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.897 34.767 1504.3110 02:40:29.36M 2015-10-08T01:38:18.870Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.768 1504.3121 02:40:29.56M 2015-10-08T01:38:19.070Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3121 02:40:29.75M 2015-10-08T01:38:19.275Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3123 02:40:29.95M 2015-10-08T01:38:19.480Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3116 02:40:30.17M 2015-10-08T01:38:19.680Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3113 02:40:30.37M 2015-10-08T01:38:19.885Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3109 02:40:30.57M 2015-10-08T01:38:20.085Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3103 02:40:30.77M 2015-10-08T01:38:20.290Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3082 02:40:30.97M 2015-10-08T01:38:20.495Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3057 02:40:31.19M 2015-10-08T01:38:20.695Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3055 02:40:31.39M 2015-10-08T01:38:20.900Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3049 02:40:31.59M 2015-10-08T01:38:21.100Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3043 02:40:31.79M 2015-10-08T01:38:21.305Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3042 02:40:32.00M 2015-10-08T01:38:21.525Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3038 02:40:32.20M 2015-10-08T01:38:21.710Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3031 02:40:32.42M 2015-10-08T01:38:21.915Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3024 02:40:32.60M 2015-10-08T01:38:22.115Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3015 02:40:32.80M 2015-10-08T01:38:22.320Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.3007 02:40:33.02M 2015-10-08T01:38:22.525Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.2999 02:40:33.22M 2015-10-08T01:38:22.725Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2983 02:40:33.42M 2015-10-08T01:38:22.932Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2970 02:40:33.62M 2015-10-08T01:38:23.130Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2963 02:40:33.81M 2015-10-08T01:38:23.335Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2960 02:40:34.03M 2015-10-08T01:38:23.540Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.761 1504.2961 02:40:34.24M 2015-10-08T01:38:23.740Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.889 34.761 1504.2958 02:40:34.43M 2015-10-08T01:38:23.945Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2966 02:40:34.63M 2015-10-08T01:38:24.150Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.761 1504.2953 02:40:34.83M 2015-10-08T01:38:24.350Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.762 1504.2961 02:40:35.05M 2015-10-08T01:38:24.555Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2974 02:40:35.25M 2015-10-08T01:38:24.755Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2987 02:40:35.45M 2015-10-08T01:38:24.960Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2994 02:40:35.65M 2015-10-08T01:38:25.160Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2994 02:40:35.85M 2015-10-08T01:38:25.365Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2999 02:40:36.06M 2015-10-08T01:38:25.605Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3008 02:40:36.26M 2015-10-08T01:38:25.765Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3015 02:40:36.46M 2015-10-08T01:38:25.990Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3014 02:40:36.66M 2015-10-08T01:38:26.180Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3010 02:40:36.88M 2015-10-08T01:38:26.380Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3021 02:40:37.08M 2015-10-08T01:38:26.585Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.761 1504.3027 02:40:37.28M 2015-10-08T01:38:26.790Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3030 02:40:37.48M 2015-10-08T01:38:26.990Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3026 02:40:37.68M 2015-10-08T01:38:27.190Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3035 02:40:37.87M 2015-10-08T01:38:27.395Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.762 1504.3035 02:40:38.09M 2015-10-08T01:38:27.600Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3088 02:40:38.29M 2015-10-08T01:38:27.800Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.768 1504.3099 02:40:38.49M 2015-10-08T01:38:28.005Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.769 1504.3105 02:40:38.69M 2015-10-08T01:38:28.205Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.898 34.769 1504.3093 02:40:38.89M 2015-10-08T01:38:28.411Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3096 02:40:39.11M 2015-10-08T01:38:28.610Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3088 02:40:39.31M 2015-10-08T01:38:28.815Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2994 02:40:39.51M 2015-10-08T01:38:29.015Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2976 02:40:39.70M 2015-10-08T01:38:29.225Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2958 02:40:39.90M 2015-10-08T01:38:29.430Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2950 02:40:40.12M 2015-10-08T01:38:29.630Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.758 1504.2950 02:40:40.32M 2015-10-08T01:38:29.830Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3051 02:40:40.52M 2015-10-08T01:38:30.035Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3066 02:40:40.72M 2015-10-08T01:38:30.240Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3075 02:40:40.92M 2015-10-08T01:38:30.460Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3086 02:40:41.14M 2015-10-08T01:38:30.645Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3105 02:40:41.35M 2015-10-08T01:38:30.845Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.771 1504.3114 02:40:41.54M 2015-10-08T01:38:31.050Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3121 02:40:41.74M 2015-10-08T01:38:31.250Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3132 02:40:41.94M 2015-10-08T01:38:31.455Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.901 34.771 1504.3130 02:40:42.15M 2015-10-08T01:38:31.660Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3031 02:40:42.35M 2015-10-08T01:38:31.860Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3035 02:40:42.55M 2015-10-08T01:38:32.065Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.891 34.761 1504.3036 02:40:42.75M 2015-10-08T01:38:32.265Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.890 34.760 1504.3041 02:40:42.95M 2015-10-08T01:38:32.470Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.890 34.760 1504.3046 02:40:43.17M 2015-10-08T01:38:32.676Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.890 34.759 1504.3033 02:40:43.37M 2015-10-08T01:38:32.876Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3019 02:40:43.57M 2015-10-08T01:38:33.080Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.889 34.759 1504.3011 02:40:43.77M 2015-10-08T01:38:33.286Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.889 34.759 1504.3007 02:40:43.96M 2015-10-08T01:38:33.485Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.889 34.759 1504.3007 02:40:44.18M 2015-10-08T01:38:33.690Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.759 1504.3022 02:40:44.38M 2015-10-08T01:38:33.890Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.890 34.760 1504.3022 02:40:44.58M 2015-10-08T01:38:34.095Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.891 34.761 1504.3027 02:40:44.78M 2015-10-08T01:38:34.300Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.762 1504.3031 02:40:45.00M 2015-10-08T01:38:34.501Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.763 1504.3038 02:40:45.20M 2015-10-08T01:38:34.706Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.894 34.764 1504.3052 02:40:45.40M 2015-10-08T01:38:34.925Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.764 1504.3047 02:40:45.60M 2015-10-08T01:38:35.111Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.894 34.764 1504.3042 02:40:45.81M 2015-10-08T01:38:35.315Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.894 34.765 1504.3032 02:40:46.02M 2015-10-08T01:38:35.525Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.894 34.765 1504.3026 02:40:46.21M 2015-10-08T01:38:35.720Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3040 02:40:46.41M 2015-10-08T01:38:35.925Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3037 02:40:46.61M 2015-10-08T01:38:36.126Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3031 02:40:46.81M 2015-10-08T01:38:36.331Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3020 02:40:47.03M 2015-10-08T01:38:36.531Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3021 02:40:47.23M 2015-10-08T01:38:36.736Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3024 02:40:47.43M 2015-10-08T01:38:36.936Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3025 02:40:47.63M 2015-10-08T01:38:37.141Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3021 02:40:47.82M 2015-10-08T01:38:37.346Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3021 02:40:48.05M 2015-10-08T01:38:37.546Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.763 1504.3019 02:40:48.24M 2015-10-08T01:38:37.751Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.3003 02:40:48.44M 2015-10-08T01:38:37.951Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.889 34.760 1504.2982 02:40:48.64M 2015-10-08T01:38:38.156Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.882 34.754 1504.2915 02:40:48.84M 2015-10-08T01:38:38.361Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.882 34.754 1504.2927 02:40:49.06M 2015-10-08T01:38:38.561Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2938 02:40:49.26M 2015-10-08T01:38:38.766Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.884 34.755 1504.2950 02:40:49.46M 2015-10-08T01:38:38.966Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.885 34.755 1504.2964 02:40:49.66M 2015-10-08T01:38:39.171Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.885 34.756 1504.2981 02:40:49.85M 2015-10-08T01:38:39.391Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.893 34.763 1504.3079 02:40:50.07M 2015-10-08T01:38:39.581Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.895 34.764 1504.3088 02:40:50.29M 2015-10-08T01:38:39.781Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.908 34.777 1504.3231 02:40:50.47M 2015-10-08T01:38:39.986Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.910 34.779 1504.3254 02:40:50.67M 2015-10-08T01:38:40.186Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.909 34.778 1504.3248 02:40:50.87M 2015-10-08T01:38:40.391Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.908 34.776 1504.3240 02:40:51.09M 2015-10-08T01:38:40.591Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.904 34.773 1504.3207 02:40:51.29M 2015-10-08T01:38:40.796Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.905 34.773 1504.3210 02:40:51.49M 2015-10-08T01:38:41.001Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.905 34.773 1504.3221 02:40:51.69M 2015-10-08T01:38:41.201Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.906 34.774 1504.3234 02:40:51.89M 2015-10-08T01:38:41.406Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.906 34.774 1504.3243 02:40:52.11M 2015-10-08T01:38:41.611Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.908 34.775 1504.3256 02:40:52.30M 2015-10-08T01:38:41.811Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3231 02:40:52.50M 2015-10-08T01:38:42.016Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.906 34.774 1504.3223 02:40:52.70M 2015-10-08T01:38:42.216Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.911 34.779 1504.3271 02:40:52.90M 2015-10-08T01:38:42.421Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.911 34.780 1504.3270 02:40:53.12M 2015-10-08T01:38:42.621Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.909 34.777 1504.3240 02:40:53.32M 2015-10-08T01:38:42.826Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.908 34.776 1504.3232 02:40:53.52M 2015-10-08T01:38:43.031Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.775 1504.3215 02:40:53.72M 2015-10-08T01:38:43.231Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.906 34.775 1504.3197 02:40:53.92M 2015-10-08T01:38:43.431Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.905 34.774 1504.3171 02:40:54.13M 2015-10-08T01:38:43.641Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3154 02:40:54.33M 2015-10-08T01:38:43.856Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.903 34.773 1504.3134 02:40:54.53M 2015-10-08T01:38:44.046Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.902 34.773 1504.3123 02:40:54.75M 2015-10-08T01:38:44.246Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3102 02:40:54.93M 2015-10-08T01:38:44.451Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3047 02:40:55.15M 2015-10-08T01:38:44.656Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.769 1504.3058 02:40:55.35M 2015-10-08T01:38:44.856Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.770 1504.3057 02:40:55.55M 2015-10-08T01:38:45.086Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3081 02:40:55.74M 2015-10-08T01:38:45.266Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3082 02:40:55.94M 2015-10-08T01:38:45.466Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3121 02:40:56.16M 2015-10-08T01:38:45.685Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.902 34.772 1504.3137 02:40:56.36M 2015-10-08T01:38:45.871Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.770 1504.3110 02:40:56.56M 2015-10-08T01:38:46.076Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3101 02:40:56.76M 2015-10-08T01:38:46.281Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3092 02:40:56.96M 2015-10-08T01:38:46.481Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3081 02:40:57.18M 2015-10-08T01:38:46.681Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3065 02:40:57.38M 2015-10-08T01:38:46.886Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3062 02:40:57.57M 2015-10-08T01:38:47.091Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3103 02:40:57.78M 2015-10-08T01:38:47.291Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3109 02:40:57.97M 2015-10-08T01:38:47.496Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3105 02:40:58.19M 2015-10-08T01:38:47.701Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.767 1504.3120 02:40:58.39M 2015-10-08T01:38:47.901Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.897 34.767 1504.3109 02:40:58.59M 2015-10-08T01:38:48.106Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.767 1504.3103 02:40:58.79M 2015-10-08T01:38:48.328Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.767 1504.3096 02:40:59.01M 2015-10-08T01:38:48.511Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3080 02:40:59.23M 2015-10-08T01:38:48.711Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3068 02:40:59.41M 2015-10-08T01:38:48.916Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.766 1504.3065 02:40:59.60M 2015-10-08T01:38:49.121Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.766 1504.3062 02:40:59.81M 2015-10-08T01:38:49.326Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3062 02:41:00.02M 2015-10-08T01:38:49.526Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3064 02:41:00.22M 2015-10-08T01:38:49.726Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3065 02:41:00.42M 2015-10-08T01:38:49.931Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3063 02:41:00.62M 2015-10-08T01:38:50.136Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3064 02:41:00.82M 2015-10-08T01:38:50.336Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.767 1504.3064 02:41:01.04M 2015-10-08T01:38:50.541Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3058 02:41:01.24M 2015-10-08T01:38:50.746Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3053 02:41:01.44M 2015-10-08T01:38:50.946Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3060 02:41:01.64M 2015-10-08T01:38:51.151Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3065 02:41:01.83M 2015-10-08T01:38:51.356Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3060 02:41:02.05M 2015-10-08T01:38:51.556Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3057 02:41:02.25M 2015-10-08T01:38:51.761Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.765 1504.3058 02:41:02.45M 2015-10-08T01:38:51.961Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3062 02:41:02.65M 2015-10-08T01:38:52.168Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.896 34.767 1504.3070 02:41:02.85M 2015-10-08T01:38:52.366Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.767 1504.3085 02:41:03.07M 2015-10-08T01:38:52.571Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.766 1504.3081 02:41:03.27M 2015-10-08T01:38:52.791Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.766 1504.3082 02:41:03.47M 2015-10-08T01:38:52.976Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3091 02:41:03.68M 2015-10-08T01:38:53.181Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3096 02:41:03.86M 2015-10-08T01:38:53.386Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3092 02:41:04.08M 2015-10-08T01:38:53.586Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.767 1504.3105 02:41:04.28M 2015-10-08T01:38:53.791Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3097 02:41:04.48M 2015-10-08T01:38:53.996Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3096 02:41:04.68M 2015-10-08T01:38:54.196Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3094 02:41:04.88M 2015-10-08T01:38:54.396Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3098 02:41:05.10M 2015-10-08T01:38:54.606Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3104 02:41:05.29M 2015-10-08T01:38:54.806Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.770 1504.3105 02:41:05.50M 2015-10-08T01:38:55.007Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.770 1504.3103 02:41:05.70M 2015-10-08T01:38:55.211Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3113 02:41:05.89M 2015-10-08T01:38:55.416Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.900 34.770 1504.3112 02:41:06.11M 2015-10-08T01:38:55.616Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3119 02:41:06.31M 2015-10-08T01:38:55.821Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.901 34.772 1504.3110 02:41:06.51M 2015-10-08T01:38:56.021Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.772 1504.3104 02:41:06.71M 2015-10-08T01:38:56.226Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3102 02:41:06.91M 2015-10-08T01:38:56.431Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3110 02:41:07.13M 2015-10-08T01:38:56.631Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.774 1504.3109 02:41:07.33M 2015-10-08T01:38:56.836Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.904 34.775 1504.3116 02:41:07.53M 2015-10-08T01:38:57.036Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.904 34.775 1504.3125 02:41:07.72M 2015-10-08T01:38:57.256Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3042 02:41:07.92M 2015-10-08T01:38:57.448Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3052 02:41:08.16M 2015-10-08T01:38:57.647Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.759 1504.2970 02:41:08.34M 2015-10-08T01:38:57.852Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3013 02:41:08.54M 2015-10-08T01:38:58.052Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3013 02:41:08.74M 2015-10-08T01:38:58.252Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3013 02:41:08.94M 2015-10-08T01:38:58.462Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3021 02:41:09.16M 2015-10-08T01:38:58.662Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3042 02:41:09.36M 2015-10-08T01:38:58.862Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3053 02:41:09.56M 2015-10-08T01:38:59.072Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3062 02:41:09.75M 2015-10-08T01:38:59.272Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.898 34.767 1504.3118 02:41:09.96M 2015-10-08T01:38:59.477Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.898 34.767 1504.3119 02:41:10.17M 2015-10-08T01:38:59.677Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.903 34.772 1504.3185 02:41:10.37M 2015-10-08T01:38:59.882Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.772 1504.3182 02:41:10.57M 2015-10-08T01:39:00.082Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.903 34.771 1504.3180 02:41:10.77M 2015-10-08T01:39:00.282Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.771 1504.3180 02:41:10.97M 2015-10-08T01:39:00.492Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.902 34.771 1504.3179 02:41:11.19M 2015-10-08T01:39:00.692Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.897 34.766 1504.3120 02:41:11.39M 2015-10-08T01:39:00.897Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.896 34.766 1504.3109 02:41:11.59M 2015-10-08T01:39:01.097Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.896 34.766 1504.3109 02:41:11.78M 2015-10-08T01:39:01.302Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.896 34.765 1504.3110 02:41:12.00M 2015-10-08T01:39:01.507Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.765 1504.3103 02:41:12.20M 2015-10-08T01:39:01.727Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.896 34.766 1504.3093 02:41:12.40M 2015-10-08T01:39:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3182 02:41:12.62M 2015-10-08T01:39:02.117Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.906 34.775 1504.3188 02:41:12.80M 2015-10-08T01:39:02.322Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3129 02:41:13.02M 2015-10-08T01:39:02.522Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3126 02:41:13.22M 2015-10-08T01:39:02.725Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3109 02:41:13.42M 2015-10-08T01:39:02.927Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3092 02:41:13.62M 2015-10-08T01:39:03.132Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.768 1504.3087 02:41:13.81M 2015-10-08T01:39:03.332Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3040 02:41:14.03M 2015-10-08T01:39:03.537Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.764 1504.3033 02:41:14.23M 2015-10-08T01:39:03.742Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.766 1504.3057 02:41:14.43M 2015-10-08T01:39:03.942Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.766 1504.3059 02:41:14.63M 2015-10-08T01:39:04.147Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.896 34.767 1504.3055 02:41:14.83M 2015-10-08T01:39:04.347Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3068 02:41:15.05M 2015-10-08T01:39:04.552Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3069 02:41:15.25M 2015-10-08T01:39:04.766Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3083 02:41:15.45M 2015-10-08T01:39:04.957Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.769 1504.3093 02:41:15.64M 2015-10-08T01:39:05.162Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.899 34.770 1504.3096 02:41:15.85M 2015-10-08T01:39:05.362Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.771 1504.3096 02:41:16.06M 2015-10-08T01:39:05.567Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3103 02:41:16.26M 2015-10-08T01:39:05.770Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3098 02:41:16.46M 2015-10-08T01:39:05.972Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3092 02:41:16.66M 2015-10-08T01:39:06.192Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3093 02:41:16.86M 2015-10-08T01:39:06.377Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3091 02:41:17.09M 2015-10-08T01:39:06.582Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.770 1504.3097 02:41:17.28M 2015-10-08T01:39:06.787Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3101 02:41:17.48M 2015-10-08T01:39:06.987Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3109 02:41:17.68M 2015-10-08T01:39:07.187Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3119 02:41:17.87M 2015-10-08T01:39:07.392Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.902 34.772 1504.3134 02:41:18.09M 2015-10-08T01:39:07.597Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.902 34.772 1504.3143 02:41:18.29M 2015-10-08T01:39:07.797Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3157 02:41:18.49M 2015-10-08T01:39:08.002Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3165 02:41:18.69M 2015-10-08T01:39:08.202Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.773 1504.3170 02:41:18.89M 2015-10-08T01:39:08.410Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.903 34.773 1504.3169 02:41:19.11M 2015-10-08T01:39:08.612Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.773 1504.3169 02:41:19.31M 2015-10-08T01:39:08.817Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3184 02:41:19.51M 2015-10-08T01:39:09.017Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3188 02:41:19.71M 2015-10-08T01:39:09.222Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.906 34.773 1504.3245 02:41:19.90M 2015-10-08T01:39:09.422Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.906 34.773 1504.3253 02:41:20.12M 2015-10-08T01:39:09.627Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3262 02:41:20.32M 2015-10-08T01:39:09.832Z|I-OCEAN7-304-XXXX| 27.30 14.209 41.907 34.774 1504.3267 02:41:20.52M 2015-10-08T01:39:10.032Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.908 34.774 1504.3270 02:41:20.72M 2015-10-08T01:39:10.237Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.908 34.775 1504.3269 02:41:20.92M 2015-10-08T01:39:10.437Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.903 34.770 1504.3214 02:41:21.14M 2015-10-08T01:39:10.657Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.903 34.770 1504.3220 02:41:21.34M 2015-10-08T01:39:10.847Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.902 34.770 1504.3209 02:41:21.55M 2015-10-08T01:39:11.049Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.902 34.770 1504.3190 02:41:21.74M 2015-10-08T01:39:11.252Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.902 34.770 1504.3177 02:41:21.93M 2015-10-08T01:39:11.452Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3158 02:41:22.15M 2015-10-08T01:39:11.657Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3136 02:41:22.35M 2015-10-08T01:39:11.857Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3129 02:41:22.55M 2015-10-08T01:39:12.062Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3114 02:41:22.75M 2015-10-08T01:39:12.267Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3102 02:41:22.95M 2015-10-08T01:39:12.472Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3096 02:41:23.17M 2015-10-08T01:39:12.667Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3088 02:41:23.37M 2015-10-08T01:39:12.872Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3088 02:41:23.56M 2015-10-08T01:39:13.077Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3151 02:41:23.76M 2015-10-08T01:39:13.282Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.778 1504.3165 02:41:23.96M 2015-10-08T01:39:13.487Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.913 34.784 1504.3236 02:41:24.18M 2015-10-08T01:39:13.689Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.909 34.780 1504.3190 02:41:24.38M 2015-10-08T01:39:13.892Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.909 34.780 1504.3181 02:41:24.58M 2015-10-08T01:39:14.092Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.909 34.780 1504.3177 02:41:24.78M 2015-10-08T01:39:14.325Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.780 1504.3170 02:41:25.00M 2015-10-08T01:39:14.497Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3090 02:41:25.20M 2015-10-08T01:39:14.702Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3090 02:41:25.40M 2015-10-08T01:39:14.902Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3082 02:41:25.59M 2015-10-08T01:39:15.122Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3079 02:41:25.79M 2015-10-08T01:39:15.312Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3075 02:41:26.03M 2015-10-08T01:39:15.512Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3069 02:41:26.21M 2015-10-08T01:39:15.717Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3063 02:41:26.41M 2015-10-08T01:39:15.926Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3060 02:41:26.61M 2015-10-08T01:39:16.122Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3071 02:41:26.81M 2015-10-08T01:39:16.330Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.771 1504.3091 02:41:27.03M 2015-10-08T01:39:16.532Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3082 02:41:27.23M 2015-10-08T01:39:16.733Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.772 1504.3086 02:41:27.43M 2015-10-08T01:39:16.937Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3101 02:41:27.63M 2015-10-08T01:39:17.137Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3109 02:41:27.82M 2015-10-08T01:39:17.342Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.773 1504.3108 02:41:28.04M 2015-10-08T01:39:17.542Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.774 1504.3110 02:41:28.24M 2015-10-08T01:39:17.748Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3109 02:41:28.44M 2015-10-08T01:39:17.966Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3114 02:41:28.64M 2015-10-08T01:39:18.153Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3115 02:41:28.84M 2015-10-08T01:39:18.353Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:41:29.06M 2015-10-08T01:39:18.562Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:41:29.25M 2015-10-08T01:39:18.762Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3098 02:41:29.46M 2015-10-08T01:39:18.969Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3102 02:41:29.65M 2015-10-08T01:39:19.206Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3081 02:41:29.85M 2015-10-08T01:39:19.372Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3069 02:41:30.07M 2015-10-08T01:39:19.592Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3060 02:41:30.27M 2015-10-08T01:39:19.777Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3047 02:41:30.49M 2015-10-08T01:39:19.982Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3040 02:41:30.67M 2015-10-08T01:39:20.182Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3025 02:41:30.87M 2015-10-08T01:39:20.406Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3018 02:41:31.09M 2015-10-08T01:39:20.592Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3009 02:41:31.29M 2015-10-08T01:39:20.792Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.3003 02:41:31.49M 2015-10-08T01:39:20.997Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.770 1504.2991 02:41:31.68M 2015-10-08T01:39:21.197Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2982 02:41:31.88M 2015-10-08T01:39:21.402Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.769 1504.2982 02:41:32.10M 2015-10-08T01:39:21.610Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2980 02:41:32.30M 2015-10-08T01:39:21.808Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2980 02:41:32.50M 2015-10-08T01:39:22.013Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2980 02:41:32.70M 2015-10-08T01:39:22.213Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2997 02:41:32.90M 2015-10-08T01:39:22.418Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2999 02:41:33.12M 2015-10-08T01:39:22.623Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3004 02:41:33.31M 2015-10-08T01:39:22.823Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3008 02:41:33.52M 2015-10-08T01:39:23.028Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3008 02:41:33.71M 2015-10-08T01:39:23.228Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3010 02:41:33.91M 2015-10-08T01:39:23.433Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.3003 02:41:34.13M 2015-10-08T01:39:23.633Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2999 02:41:34.33M 2015-10-08T01:39:23.838Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2997 02:41:34.53M 2015-10-08T01:39:24.058Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.891 34.760 1504.3066 02:41:34.73M 2015-10-08T01:39:24.243Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.760 1504.3057 02:41:34.94M 2015-10-08T01:39:24.448Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.760 1504.3047 02:41:35.15M 2015-10-08T01:39:24.653Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.890 34.760 1504.3035 02:41:35.35M 2015-10-08T01:39:24.853Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.890 34.760 1504.3035 02:41:35.55M 2015-10-08T01:39:25.058Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.889 34.760 1504.3033 02:41:35.74M 2015-10-08T01:39:25.258Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.891 34.762 1504.3048 02:41:35.94M 2015-10-08T01:39:25.463Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.892 34.763 1504.3047 02:41:36.16M 2015-10-08T01:39:25.668Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3042 02:41:36.36M 2015-10-08T01:39:25.868Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.764 1504.3048 02:41:36.56M 2015-10-08T01:39:26.068Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.893 34.765 1504.3049 02:41:36.76M 2015-10-08T01:39:26.273Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3040 02:41:36.96M 2015-10-08T01:39:26.478Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.765 1504.3032 02:41:37.18M 2015-10-08T01:39:26.683Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.885 34.757 1504.2939 02:41:37.38M 2015-10-08T01:39:26.883Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2937 02:41:37.58M 2015-10-08T01:39:27.089Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.886 34.758 1504.2953 02:41:37.77M 2015-10-08T01:39:27.288Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.3005 02:41:37.97M 2015-10-08T01:39:27.498Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3018 02:41:38.19M 2015-10-08T01:39:27.698Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3014 02:41:38.39M 2015-10-08T01:39:27.898Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3003 02:41:38.59M 2015-10-08T01:39:28.098Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2986 02:41:38.79M 2015-10-08T01:39:28.303Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2974 02:41:39.01M 2015-10-08T01:39:28.523Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2968 02:41:39.21M 2015-10-08T01:39:28.713Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2965 02:41:39.42M 2015-10-08T01:39:28.913Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.760 1504.2950 02:41:39.61M 2015-10-08T01:39:29.118Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.759 1504.2966 02:41:39.80M 2015-10-08T01:39:29.318Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2975 02:41:40.02M 2015-10-08T01:39:29.523Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2983 02:41:40.22M 2015-10-08T01:39:29.728Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2977 02:41:40.42M 2015-10-08T01:39:29.928Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2959 02:41:40.62M 2015-10-08T01:39:30.133Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2938 02:41:40.82M 2015-10-08T01:39:30.333Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2935 02:41:41.04M 2015-10-08T01:39:30.538Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2924 02:41:41.24M 2015-10-08T01:39:30.738Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2915 02:41:41.43M 2015-10-08T01:39:30.943Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2914 02:41:41.63M 2015-10-08T01:39:31.148Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2921 02:41:41.83M 2015-10-08T01:39:31.353Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2921 02:41:42.05M 2015-10-08T01:39:31.553Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2928 02:41:42.25M 2015-10-08T01:39:31.758Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2944 02:41:42.45M 2015-10-08T01:39:31.958Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2942 02:41:42.65M 2015-10-08T01:39:32.163Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2944 02:41:42.85M 2015-10-08T01:39:32.369Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2997 02:41:43.07M 2015-10-08T01:39:32.568Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3008 02:41:43.27M 2015-10-08T01:39:32.773Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3010 02:41:43.47M 2015-10-08T01:39:32.993Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.3003 02:41:43.66M 2015-10-08T01:39:33.178Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2990 02:41:43.88M 2015-10-08T01:39:33.383Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2997 02:41:44.08M 2015-10-08T01:39:33.583Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3013 02:41:44.28M 2015-10-08T01:39:33.783Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3026 02:41:44.48M 2015-10-08T01:39:33.988Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2970 02:41:44.68M 2015-10-08T01:39:34.193Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2955 02:41:44.88M 2015-10-08T01:39:34.393Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2976 02:41:45.10M 2015-10-08T01:39:34.598Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2983 02:41:45.30M 2015-10-08T01:39:34.803Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2997 02:41:45.50M 2015-10-08T01:39:35.003Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3010 02:41:45.69M 2015-10-08T01:39:35.208Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3020 02:41:45.89M 2015-10-08T01:39:35.413Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3020 02:41:46.11M 2015-10-08T01:39:35.613Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3029 02:41:46.31M 2015-10-08T01:39:35.818Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3032 02:41:46.51M 2015-10-08T01:39:36.018Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3035 02:41:46.71M 2015-10-08T01:39:36.223Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3027 02:41:46.91M 2015-10-08T01:39:36.423Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3116 02:41:47.13M 2015-10-08T01:39:36.628Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3126 02:41:47.32M 2015-10-08T01:39:36.833Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.779 1504.3151 02:41:47.52M 2015-10-08T01:39:37.046Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.910 34.781 1504.3185 02:41:47.72M 2015-10-08T01:39:37.238Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.912 34.783 1504.3214 02:41:47.92M 2015-10-08T01:39:37.458Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.913 34.784 1504.3236 02:41:48.14M 2015-10-08T01:39:37.643Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.913 34.783 1504.3228 02:41:48.36M 2015-10-08T01:39:37.848Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.912 34.783 1504.3214 02:41:48.54M 2015-10-08T01:39:38.050Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.912 34.783 1504.3214 02:41:48.74M 2015-10-08T01:39:38.253Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.912 34.783 1504.3212 02:41:48.94M 2015-10-08T01:39:38.486Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.908 34.779 1504.3174 02:41:49.16M 2015-10-08T01:39:38.658Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.908 34.779 1504.3168 02:41:49.36M 2015-10-08T01:39:38.863Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.907 34.779 1504.3154 02:41:49.55M 2015-10-08T01:39:39.063Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.779 1504.3164 02:41:49.75M 2015-10-08T01:39:39.268Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.907 34.778 1504.3169 02:41:49.95M 2015-10-08T01:39:39.473Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.907 34.778 1504.3168 02:41:50.17M 2015-10-08T01:39:39.686Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.907 34.777 1504.3173 02:41:50.37M 2015-10-08T01:39:39.878Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3088 02:41:50.57M 2015-10-08T01:39:40.083Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3079 02:41:50.77M 2015-10-08T01:39:40.283Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3099 02:41:50.97M 2015-10-08T01:39:40.488Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3110 02:41:51.18M 2015-10-08T01:39:40.690Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.775 1504.3125 02:41:51.39M 2015-10-08T01:39:40.893Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3137 02:41:51.58M 2015-10-08T01:39:41.098Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.778 1504.3146 02:41:51.78M 2015-10-08T01:39:41.298Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.778 1504.3137 02:41:52.00M 2015-10-08T01:39:41.503Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.778 1504.3142 02:41:52.20M 2015-10-08T01:39:41.703Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3143 02:41:52.40M 2015-10-08T01:39:41.923Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.905 34.776 1504.3147 02:41:52.60M 2015-10-08T01:39:42.113Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.776 1504.3131 02:41:52.81M 2015-10-08T01:39:42.313Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3033 02:41:53.02M 2015-10-08T01:39:42.519Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3032 02:41:53.22M 2015-10-08T01:39:42.724Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3027 02:41:53.41M 2015-10-08T01:39:42.924Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3030 02:41:53.62M 2015-10-08T01:39:43.124Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.3015 02:41:53.81M 2015-10-08T01:39:43.330Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3015 02:41:54.03M 2015-10-08T01:39:43.534Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3022 02:41:54.23M 2015-10-08T01:39:43.734Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3016 02:41:54.43M 2015-10-08T01:39:43.939Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3025 02:41:54.63M 2015-10-08T01:39:44.143Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.768 1504.3043 02:41:54.83M 2015-10-08T01:39:44.343Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3054 02:41:55.05M 2015-10-08T01:39:44.549Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3059 02:41:55.25M 2015-10-08T01:39:44.754Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3057 02:41:55.44M 2015-10-08T01:39:44.954Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3065 02:41:55.64M 2015-10-08T01:39:45.154Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3027 02:41:55.84M 2015-10-08T01:39:45.359Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3076 02:41:56.06M 2015-10-08T01:39:45.563Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3080 02:41:56.26M 2015-10-08T01:39:45.764Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3080 02:41:56.46M 2015-10-08T01:39:45.969Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3075 02:41:56.66M 2015-10-08T01:39:46.174Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3068 02:41:56.86M 2015-10-08T01:39:46.394Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3079 02:41:57.08M 2015-10-08T01:39:46.579Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3088 02:41:57.29M 2015-10-08T01:39:46.779Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3101 02:41:57.47M 2015-10-08T01:39:46.984Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.766 1504.3099 02:41:57.67M 2015-10-08T01:39:47.189Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.766 1504.3098 02:41:57.87M 2015-10-08T01:39:47.389Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3102 02:41:58.09M 2015-10-08T01:39:47.594Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.767 1504.3101 02:41:58.29M 2015-10-08T01:39:47.799Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.767 1504.3113 02:41:58.49M 2015-10-08T01:39:47.999Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3101 02:41:58.69M 2015-10-08T01:39:48.204Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3104 02:41:58.89M 2015-10-08T01:39:48.404Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3037 02:41:59.11M 2015-10-08T01:39:48.645Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3090 02:41:59.30M 2015-10-08T01:39:48.814Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3102 02:41:59.50M 2015-10-08T01:39:49.014Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3088 02:41:59.70M 2015-10-08T01:39:49.245Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3083 02:41:59.90M 2015-10-08T01:39:49.419Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3080 02:42:00.12M 2015-10-08T01:39:49.624Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.766 1504.3081 02:42:00.32M 2015-10-08T01:39:49.829Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3079 02:42:00.52M 2015-10-08T01:39:50.034Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.894 34.764 1504.3070 02:42:00.72M 2015-10-08T01:39:50.234Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.900 34.770 1504.3134 02:42:00.92M 2015-10-08T01:39:50.434Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.770 1504.3134 02:42:01.14M 2015-10-08T01:39:50.639Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3137 02:42:01.33M 2015-10-08T01:39:50.859Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3141 02:42:01.54M 2015-10-08T01:39:51.044Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3132 02:42:01.75M 2015-10-08T01:39:51.249Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3126 02:42:01.93M 2015-10-08T01:39:51.449Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3124 02:42:02.15M 2015-10-08T01:39:51.654Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3129 02:42:02.35M 2015-10-08T01:39:51.886Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3124 02:42:02.55M 2015-10-08T01:39:52.059Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3113 02:42:02.75M 2015-10-08T01:39:52.264Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.766 1504.3103 02:42:02.95M 2015-10-08T01:39:52.469Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.896 34.766 1504.3099 02:42:03.17M 2015-10-08T01:39:52.686Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.897 34.766 1504.3104 02:42:03.37M 2015-10-08T01:39:52.869Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3088 02:42:03.57M 2015-10-08T01:39:53.085Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3081 02:42:03.76M 2015-10-08T01:39:53.274Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3079 02:42:03.96M 2015-10-08T01:39:53.479Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.767 1504.3076 02:42:04.18M 2015-10-08T01:39:53.679Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.896 34.767 1504.3071 02:42:04.38M 2015-10-08T01:39:53.891Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3064 02:42:04.58M 2015-10-08T01:39:54.089Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3057 02:42:04.78M 2015-10-08T01:39:54.294Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3104 02:42:05.00M 2015-10-08T01:39:54.499Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3119 02:42:05.19M 2015-10-08T01:39:54.725Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.901 34.771 1504.3142 02:42:05.40M 2015-10-08T01:39:54.899Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3153 02:42:05.59M 2015-10-08T01:39:55.104Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3148 02:42:05.79M 2015-10-08T01:39:55.324Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3147 02:42:06.01M 2015-10-08T01:39:55.509Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3140 02:42:06.23M 2015-10-08T01:39:55.714Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.908 34.778 1504.3202 02:42:06.41M 2015-10-08T01:39:55.914Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.909 34.779 1504.3215 02:42:06.61M 2015-10-08T01:39:56.119Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.910 34.780 1504.3223 02:42:06.81M 2015-10-08T01:39:56.319Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.911 34.780 1504.3235 02:42:07.03M 2015-10-08T01:39:56.524Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.911 34.781 1504.3243 02:42:07.22M 2015-10-08T01:39:56.729Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.911 34.781 1504.3250 02:42:07.42M 2015-10-08T01:39:56.935Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.915 34.784 1504.3281 02:42:07.62M 2015-10-08T01:39:57.134Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.915 34.784 1504.3276 02:42:07.82M 2015-10-08T01:39:57.339Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.914 34.784 1504.3260 02:42:08.04M 2015-10-08T01:39:57.539Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.914 34.784 1504.3253 02:42:08.24M 2015-10-08T01:39:57.744Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.914 34.784 1504.3242 02:42:08.44M 2015-10-08T01:39:57.949Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3169 02:42:08.64M 2015-10-08T01:39:58.149Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.906 34.777 1504.3152 02:42:08.84M 2015-10-08T01:39:58.354Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.905 34.776 1504.3145 02:42:09.05M 2015-10-08T01:39:58.554Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3127 02:42:09.26M 2015-10-08T01:39:58.759Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3115 02:42:09.45M 2015-10-08T01:39:58.964Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.904 34.775 1504.3146 02:42:09.65M 2015-10-08T01:39:59.164Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.905 34.776 1504.3140 02:42:09.85M 2015-10-08T01:39:59.369Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3134 02:42:10.07M 2015-10-08T01:39:59.574Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.905 34.776 1504.3124 02:42:10.27M 2015-10-08T01:39:59.794Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.777 1504.3119 02:42:10.47M 2015-10-08T01:39:59.979Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.777 1504.3109 02:42:10.68M 2015-10-08T01:40:00.179Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.777 1504.3119 02:42:10.87M 2015-10-08T01:40:00.384Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.905 34.777 1504.3124 02:42:11.09M 2015-10-08T01:40:00.584Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.904 34.775 1504.3115 02:42:11.28M 2015-10-08T01:40:00.794Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.774 1504.3116 02:42:11.48M 2015-10-08T01:40:00.989Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.773 1504.3103 02:42:11.68M 2015-10-08T01:40:01.199Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3091 02:42:11.88M 2015-10-08T01:40:01.399Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.892 34.763 1504.2996 02:42:12.10M 2015-10-08T01:40:01.604Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.891 34.762 1504.2994 02:42:12.30M 2015-10-08T01:40:01.804Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2982 02:42:12.50M 2015-10-08T01:40:02.009Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.761 1504.2979 02:42:12.70M 2015-10-08T01:40:02.214Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.761 1504.2977 02:42:12.90M 2015-10-08T01:40:02.414Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2979 02:42:13.12M 2015-10-08T01:40:02.614Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2981 02:42:13.31M 2015-10-08T01:40:02.819Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2981 02:42:13.51M 2015-10-08T01:40:03.024Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2975 02:42:13.71M 2015-10-08T01:40:03.229Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2980 02:42:13.91M 2015-10-08T01:40:03.429Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2975 02:42:14.13M 2015-10-08T01:40:03.629Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2980 02:42:14.33M 2015-10-08T01:40:03.834Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2990 02:42:14.53M 2015-10-08T01:40:04.039Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 02:42:14.73M 2015-10-08T01:40:04.259Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.770 1504.3071 02:42:14.93M 2015-10-08T01:40:04.444Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3086 02:42:15.16M 2015-10-08T01:40:04.644Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3104 02:42:15.34M 2015-10-08T01:40:04.849Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.773 1504.3118 02:42:15.54M 2015-10-08T01:40:05.054Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.775 1504.3132 02:42:15.74M 2015-10-08T01:40:05.260Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.775 1504.3138 02:42:15.94M 2015-10-08T01:40:05.467Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.775 1504.3131 02:42:16.16M 2015-10-08T01:40:05.659Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.905 34.777 1504.3140 02:42:16.36M 2015-10-08T01:40:05.864Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.906 34.777 1504.3145 02:42:16.56M 2015-10-08T01:40:06.064Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.906 34.777 1504.3151 02:42:16.76M 2015-10-08T01:40:06.269Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.905 34.777 1504.3148 02:42:16.95M 2015-10-08T01:40:06.475Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.905 34.777 1504.3138 02:42:17.17M 2015-10-08T01:40:06.679Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.904 34.776 1504.3127 02:42:17.37M 2015-10-08T01:40:06.879Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.775 1504.3105 02:42:17.57M 2015-10-08T01:40:07.084Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3103 02:42:17.77M 2015-10-08T01:40:07.290Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3102 02:42:17.97M 2015-10-08T01:40:07.490Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3083 02:42:18.19M 2015-10-08T01:40:07.690Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3085 02:42:18.39M 2015-10-08T01:40:07.925Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3082 02:42:18.59M 2015-10-08T01:40:08.095Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3083 02:42:18.78M 2015-10-08T01:40:08.305Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3087 02:42:19.00M 2015-10-08T01:40:08.505Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.775 1504.3091 02:42:19.21M 2015-10-08T01:40:08.725Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3087 02:42:19.40M 2015-10-08T01:40:08.910Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3083 02:42:19.62M 2015-10-08T01:40:09.115Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3077 02:42:19.80M 2015-10-08T01:40:09.320Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.907 34.778 1504.3145 02:42:20.02M 2015-10-08T01:40:09.520Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.778 1504.3147 02:42:20.22M 2015-10-08T01:40:09.725Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3098 02:42:20.42M 2015-10-08T01:40:09.925Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3102 02:42:20.62M 2015-10-08T01:40:10.165Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3098 02:42:20.82M 2015-10-08T01:40:10.335Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3097 02:42:21.03M 2015-10-08T01:40:10.535Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 02:42:21.24M 2015-10-08T01:40:10.740Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3040 02:42:21.43M 2015-10-08T01:40:10.940Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3052 02:42:21.63M 2015-10-08T01:40:11.145Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3062 02:42:21.83M 2015-10-08T01:40:11.345Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.766 1504.3053 02:42:22.05M 2015-10-08T01:40:11.550Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3049 02:42:22.25M 2015-10-08T01:40:11.750Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3032 02:42:22.45M 2015-10-08T01:40:11.955Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3016 02:42:22.64M 2015-10-08T01:40:12.160Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.761 1504.3018 02:42:22.85M 2015-10-08T01:40:12.365Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.882 34.753 1504.2917 02:42:23.07M 2015-10-08T01:40:12.565Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.880 34.751 1504.2899 02:42:23.26M 2015-10-08T01:40:12.765Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.750 1504.2881 02:42:23.46M 2015-10-08T01:40:12.970Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.878 34.749 1504.2875 02:42:23.66M 2015-10-08T01:40:13.190Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.877 34.748 1504.2874 02:42:23.86M 2015-10-08T01:40:13.380Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.882 34.753 1504.2933 02:42:24.10M 2015-10-08T01:40:13.580Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2950 02:42:24.28M 2015-10-08T01:40:13.785Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2966 02:42:24.48M 2015-10-08T01:40:13.999Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.758 1504.2971 02:42:24.68M 2015-10-08T01:40:14.190Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2999 02:42:24.88M 2015-10-08T01:40:14.395Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3031 02:42:25.10M 2015-10-08T01:40:14.595Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.763 1504.3048 02:42:25.29M 2015-10-08T01:40:14.800Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3074 02:42:25.49M 2015-10-08T01:40:15.000Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3088 02:42:25.69M 2015-10-08T01:40:15.205Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3098 02:42:25.89M 2015-10-08T01:40:15.410Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3104 02:42:26.11M 2015-10-08T01:40:15.610Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3123 02:42:26.31M 2015-10-08T01:40:15.815Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3142 02:42:26.51M 2015-10-08T01:40:16.020Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3160 02:42:26.71M 2015-10-08T01:40:16.220Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.905 34.775 1504.3180 02:42:26.91M 2015-10-08T01:40:16.420Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.775 1504.3175 02:42:27.13M 2015-10-08T01:40:16.625Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.774 1504.3169 02:42:27.32M 2015-10-08T01:40:16.830Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.905 34.774 1504.3169 02:42:27.52M 2015-10-08T01:40:17.035Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.904 34.774 1504.3152 02:42:27.72M 2015-10-08T01:40:17.235Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3007 02:42:27.92M 2015-10-08T01:40:17.440Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2985 02:42:28.14M 2015-10-08T01:40:17.660Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.761 1504.2982 02:42:28.34M 2015-10-08T01:40:17.845Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2983 02:42:28.55M 2015-10-08T01:40:18.050Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2994 02:42:28.74M 2015-10-08T01:40:18.291Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2998 02:42:28.94M 2015-10-08T01:40:18.455Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3013 02:42:29.20M 2015-10-08T01:40:18.655Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3022 02:42:29.35M 2015-10-08T01:40:18.860Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.887 34.759 1504.2955 02:42:29.55M 2015-10-08T01:40:19.060Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.886 34.758 1504.2943 02:42:29.75M 2015-10-08T01:40:19.265Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2936 02:42:29.95M 2015-10-08T01:40:19.485Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.884 34.756 1504.2926 02:42:30.17M 2015-10-08T01:40:19.670Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.883 34.755 1504.2909 02:42:30.37M 2015-10-08T01:40:19.875Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.882 34.755 1504.2898 02:42:30.57M 2015-10-08T01:40:20.075Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.881 34.753 1504.2885 02:42:30.77M 2015-10-08T01:40:20.280Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.752 1504.2874 02:42:30.97M 2015-10-08T01:40:20.485Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.752 1504.2875 02:42:31.18M 2015-10-08T01:40:20.685Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.752 1504.2865 02:42:31.38M 2015-10-08T01:40:20.891Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.879 34.752 1504.2867 02:42:31.58M 2015-10-08T01:40:21.095Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.879 34.752 1504.2866 02:42:31.78M 2015-10-08T01:40:21.295Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.751 1504.2863 02:42:32.00M 2015-10-08T01:40:21.500Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.878 34.751 1504.2859 02:42:32.20M 2015-10-08T01:40:21.700Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.878 34.751 1504.2856 02:42:32.40M 2015-10-08T01:40:21.905Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.878 34.751 1504.2854 02:42:32.60M 2015-10-08T01:40:22.125Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.878 34.750 1504.2843 02:42:32.80M 2015-10-08T01:40:22.310Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2854 02:42:33.03M 2015-10-08T01:40:22.515Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2850 02:42:33.21M 2015-10-08T01:40:22.715Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.878 34.751 1504.2860 02:42:33.41M 2015-10-08T01:40:22.920Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.750 1504.2861 02:42:33.61M 2015-10-08T01:40:23.120Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2856 02:42:33.81M 2015-10-08T01:40:23.375Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.878 34.751 1504.2866 02:42:34.03M 2015-10-08T01:40:23.530Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.879 34.751 1504.2874 02:42:34.28M 2015-10-08T01:40:23.765Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.751 1504.2876 02:42:34.43M 2015-10-08T01:40:23.935Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.879 34.751 1504.2889 02:42:34.63M 2015-10-08T01:40:24.135Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.879 34.751 1504.2897 02:42:34.83M 2015-10-08T01:40:24.340Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.880 34.752 1504.2909 02:42:35.05M 2015-10-08T01:40:24.540Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.882 34.753 1504.2924 02:42:35.24M 2015-10-08T01:40:24.745Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.882 34.753 1504.2933 02:42:35.44M 2015-10-08T01:40:24.950Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.883 34.754 1504.2941 02:42:35.64M 2015-10-08T01:40:25.155Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.884 34.755 1504.2953 02:42:35.84M 2015-10-08T01:40:25.355Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.884 34.755 1504.2958 02:42:36.06M 2015-10-08T01:40:25.555Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.756 1504.2960 02:42:36.26M 2015-10-08T01:40:25.760Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.756 1504.2959 02:42:36.46M 2015-10-08T01:40:25.965Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2954 02:42:36.66M 2015-10-08T01:40:26.165Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2958 02:42:36.86M 2015-10-08T01:40:26.370Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2947 02:42:37.07M 2015-10-08T01:40:26.590Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.879 34.752 1504.2881 02:42:37.27M 2015-10-08T01:40:26.780Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.879 34.752 1504.2881 02:42:37.49M 2015-10-08T01:40:26.980Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.879 34.752 1504.2885 02:42:37.67M 2015-10-08T01:40:27.180Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2874 02:42:37.87M 2015-10-08T01:40:27.405Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2874 02:42:38.09M 2015-10-08T01:40:27.590Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2877 02:42:38.29M 2015-10-08T01:40:27.790Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2878 02:42:38.49M 2015-10-08T01:40:27.995Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2886 02:42:38.69M 2015-10-08T01:40:28.201Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.753 1504.2896 02:42:38.89M 2015-10-08T01:40:28.400Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.751 1504.2877 02:42:39.11M 2015-10-08T01:40:28.605Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.878 34.750 1504.2864 02:42:39.30M 2015-10-08T01:40:28.805Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.877 34.750 1504.2854 02:42:39.50M 2015-10-08T01:40:29.011Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.876 34.749 1504.2847 02:42:39.70M 2015-10-08T01:40:29.215Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.875 34.748 1504.2837 02:42:39.90M 2015-10-08T01:40:29.420Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.875 34.747 1504.2845 02:42:40.12M 2015-10-08T01:40:29.620Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.874 34.746 1504.2847 02:42:40.32M 2015-10-08T01:40:29.820Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.874 34.746 1504.2842 02:42:40.52M 2015-10-08T01:40:30.025Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.875 34.747 1504.2848 02:42:40.71M 2015-10-08T01:40:30.225Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.876 34.748 1504.2858 02:42:40.91M 2015-10-08T01:40:30.435Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.878 34.750 1504.2865 02:42:41.13M 2015-10-08T01:40:30.635Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.878 34.751 1504.2865 02:42:41.33M 2015-10-08T01:40:30.840Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.879 34.751 1504.2864 02:42:41.53M 2015-10-08T01:40:31.061Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2949 02:42:41.73M 2015-10-08T01:40:31.246Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2957 02:42:41.95M 2015-10-08T01:40:31.446Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2948 02:42:42.15M 2015-10-08T01:40:31.651Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.763 1504.2987 02:42:42.35M 2015-10-08T01:40:31.855Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2999 02:42:42.55M 2015-10-08T01:40:32.056Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3000 02:42:42.75M 2015-10-08T01:40:32.261Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.765 1504.3008 02:42:42.95M 2015-10-08T01:40:32.461Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.3003 02:42:43.16M 2015-10-08T01:40:32.666Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2999 02:42:43.36M 2015-10-08T01:40:32.866Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2997 02:42:43.56M 2015-10-08T01:40:33.071Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.3004 02:42:43.76M 2015-10-08T01:40:33.276Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.765 1504.2997 02:42:43.96M 2015-10-08T01:40:33.476Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3031 02:42:44.18M 2015-10-08T01:40:33.681Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3037 02:42:44.38M 2015-10-08T01:40:33.881Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.766 1504.3049 02:42:44.58M 2015-10-08T01:40:34.086Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3055 02:42:44.78M 2015-10-08T01:40:34.291Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.775 1504.3165 02:42:45.00M 2015-10-08T01:40:34.491Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.906 34.776 1504.3187 02:42:45.20M 2015-10-08T01:40:34.696Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.907 34.777 1504.3204 02:42:45.39M 2015-10-08T01:40:34.896Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.908 34.778 1504.3210 02:42:45.59M 2015-10-08T01:40:35.101Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.907 34.777 1504.3193 02:42:45.79M 2015-10-08T01:40:35.306Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.907 34.777 1504.3196 02:42:46.01M 2015-10-08T01:40:35.526Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.906 34.776 1504.3187 02:42:46.21M 2015-10-08T01:40:35.711Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3079 02:42:46.42M 2015-10-08T01:40:35.911Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.896 34.766 1504.3081 02:42:46.61M 2015-10-08T01:40:36.116Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.898 34.769 1504.3109 02:42:46.81M 2015-10-08T01:40:36.316Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3121 02:42:47.03M 2015-10-08T01:40:36.521Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3127 02:42:47.22M 2015-10-08T01:40:36.726Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.903 34.774 1504.3131 02:42:47.42M 2015-10-08T01:40:36.931Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.775 1504.3138 02:42:47.62M 2015-10-08T01:40:37.131Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.905 34.776 1504.3142 02:42:47.82M 2015-10-08T01:40:37.336Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.777 1504.3158 02:42:48.04M 2015-10-08T01:40:37.536Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3168 02:42:48.24M 2015-10-08T01:40:37.741Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.778 1504.3171 02:42:48.44M 2015-10-08T01:40:37.946Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.778 1504.3174 02:42:48.64M 2015-10-08T01:40:38.146Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3105 02:42:48.84M 2015-10-08T01:40:38.351Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3102 02:42:49.05M 2015-10-08T01:40:38.556Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3099 02:42:49.25M 2015-10-08T01:40:38.756Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3085 02:42:49.45M 2015-10-08T01:40:38.961Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3016 02:42:49.65M 2015-10-08T01:40:39.161Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3007 02:42:49.85M 2015-10-08T01:40:39.366Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3011 02:42:50.07M 2015-10-08T01:40:39.571Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3018 02:42:50.27M 2015-10-08T01:40:39.771Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3009 02:42:50.47M 2015-10-08T01:40:39.991Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.762 1504.2990 02:42:50.67M 2015-10-08T01:40:40.176Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.893 34.764 1504.3018 02:42:50.88M 2015-10-08T01:40:40.381Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.893 34.764 1504.3024 02:42:51.08M 2015-10-08T01:40:40.586Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.890 34.761 1504.2986 02:42:51.28M 2015-10-08T01:40:40.786Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.889 34.760 1504.2975 02:42:51.48M 2015-10-08T01:40:40.991Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.888 34.760 1504.2971 02:42:51.68M 2015-10-08T01:40:41.206Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.889 34.760 1504.2971 02:42:51.88M 2015-10-08T01:40:41.391Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.889 34.761 1504.2968 02:42:52.10M 2015-10-08T01:40:41.596Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.889 34.761 1504.2971 02:42:52.29M 2015-10-08T01:40:41.801Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.882 34.754 1504.2888 02:42:52.50M 2015-10-08T01:40:42.006Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.881 34.753 1504.2882 02:42:52.70M 2015-10-08T01:40:42.206Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.879 34.752 1504.2866 02:42:52.89M 2015-10-08T01:40:42.406Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.878 34.751 1504.2853 02:42:53.11M 2015-10-08T01:40:42.616Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.878 34.750 1504.2836 02:42:53.31M 2015-10-08T01:40:42.816Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.877 34.750 1504.2826 02:42:53.51M 2015-10-08T01:40:43.045Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.876 34.750 1504.2814 02:42:53.71M 2015-10-08T01:40:43.221Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.876 34.750 1504.2802 02:42:53.91M 2015-10-08T01:40:43.426Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.877 34.751 1504.2813 02:42:54.13M 2015-10-08T01:40:43.631Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.878 34.752 1504.2832 02:42:54.33M 2015-10-08T01:40:43.831Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.879 34.753 1504.2849 02:42:54.53M 2015-10-08T01:40:44.046Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.881 34.754 1504.2866 02:42:54.73M 2015-10-08T01:40:44.241Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.882 34.755 1504.2886 02:42:54.92M 2015-10-08T01:40:44.456Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.882 34.755 1504.2883 02:42:55.14M 2015-10-08T01:40:44.646Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2976 02:42:55.36M 2015-10-08T01:40:44.846Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2908 02:42:55.54M 2015-10-08T01:40:45.051Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.883 34.757 1504.2904 02:42:55.74M 2015-10-08T01:40:45.251Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.882 34.755 1504.2889 02:42:55.94M 2015-10-08T01:40:45.456Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.879 34.753 1504.2863 02:42:56.16M 2015-10-08T01:40:45.661Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.880 34.753 1504.2872 02:42:56.36M 2015-10-08T01:40:45.861Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.881 34.754 1504.2883 02:42:56.56M 2015-10-08T01:40:46.066Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.881 34.754 1504.2894 02:42:56.75M 2015-10-08T01:40:46.266Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.882 34.755 1504.2905 02:42:56.95M 2015-10-08T01:40:46.471Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.882 34.755 1504.2906 02:42:57.17M 2015-10-08T01:40:46.676Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2975 02:42:57.37M 2015-10-08T01:40:46.876Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2968 02:42:57.57M 2015-10-08T01:40:47.081Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.763 1504.2971 02:42:57.77M 2015-10-08T01:40:47.281Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2969 02:42:57.97M 2015-10-08T01:40:47.486Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2972 02:42:58.19M 2015-10-08T01:40:47.691Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.885 34.758 1504.2911 02:42:58.39M 2015-10-08T01:40:47.896Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2946 02:42:58.59M 2015-10-08T01:40:48.126Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2950 02:42:58.79M 2015-10-08T01:40:48.296Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2935 02:42:59.00M 2015-10-08T01:40:48.496Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2914 02:42:59.20M 2015-10-08T01:40:48.707Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2900 02:42:59.40M 2015-10-08T01:40:48.921Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.872 34.747 1504.2765 02:42:59.60M 2015-10-08T01:40:49.111Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.871 34.746 1504.2745 02:42:59.82M 2015-10-08T01:40:49.311Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2902 02:43:00.02M 2015-10-08T01:40:49.516Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.885 34.759 1504.2893 02:43:00.22M 2015-10-08T01:40:49.721Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.885 34.758 1504.2909 02:43:00.42M 2015-10-08T01:40:49.921Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.759 1504.2920 02:43:00.62M 2015-10-08T01:40:50.121Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.758 1504.2921 02:43:00.82M 2015-10-08T01:40:50.326Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.758 1504.2920 02:43:01.03M 2015-10-08T01:40:50.531Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.758 1504.2924 02:43:01.23M 2015-10-08T01:40:50.737Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.758 1504.2933 02:43:01.43M 2015-10-08T01:40:50.936Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2938 02:43:01.63M 2015-10-08T01:40:51.141Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2936 02:43:01.83M 2015-10-08T01:40:51.346Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.759 1504.2939 02:43:02.05M 2015-10-08T01:40:51.546Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.759 1504.2936 02:43:02.25M 2015-10-08T01:40:51.746Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.758 1504.2936 02:43:02.45M 2015-10-08T01:40:51.951Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.758 1504.2933 02:43:02.64M 2015-10-08T01:40:52.151Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2931 02:43:02.85M 2015-10-08T01:40:52.356Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2928 02:43:03.06M 2015-10-08T01:40:52.561Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.757 1504.2935 02:43:03.26M 2015-10-08T01:40:52.761Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3010 02:43:03.46M 2015-10-08T01:40:52.967Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3013 02:43:03.66M 2015-10-08T01:40:53.172Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3015 02:43:03.86M 2015-10-08T01:40:53.392Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3025 02:43:04.08M 2015-10-08T01:40:53.577Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3090 02:43:04.29M 2015-10-08T01:40:53.777Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3085 02:43:04.48M 2015-10-08T01:40:53.982Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3082 02:43:04.67M 2015-10-08T01:40:54.182Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3073 02:43:04.87M 2015-10-08T01:40:54.391Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3058 02:43:05.09M 2015-10-08T01:40:54.591Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3062 02:43:05.29M 2015-10-08T01:40:54.797Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.769 1504.3052 02:43:05.49M 2015-10-08T01:40:55.005Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.769 1504.3044 02:43:05.69M 2015-10-08T01:40:55.202Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.768 1504.3036 02:43:05.89M 2015-10-08T01:40:55.446Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3030 02:43:06.11M 2015-10-08T01:40:55.607Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.768 1504.3037 02:43:06.31M 2015-10-08T01:40:55.812Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3032 02:43:06.51M 2015-10-08T01:40:56.012Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3033 02:43:06.70M 2015-10-08T01:40:56.217Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 02:43:06.90M 2015-10-08T01:40:56.417Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3014 02:43:07.12M 2015-10-08T01:40:56.622Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3011 02:43:07.32M 2015-10-08T01:40:56.827Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.759 1504.2917 02:43:07.52M 2015-10-08T01:40:57.027Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.759 1504.2909 02:43:07.72M 2015-10-08T01:40:57.232Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2906 02:43:07.92M 2015-10-08T01:40:57.437Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2904 02:43:08.14M 2015-10-08T01:40:57.637Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.883 34.756 1504.2897 02:43:08.34M 2015-10-08T01:40:57.857Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.885 34.757 1504.2920 02:43:08.54M 2015-10-08T01:40:58.042Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2928 02:43:08.75M 2015-10-08T01:40:58.247Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.886 34.758 1504.2936 02:43:08.93M 2015-10-08T01:40:58.452Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.759 1504.2941 02:43:09.15M 2015-10-08T01:40:58.652Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.885 34.758 1504.2922 02:43:09.35M 2015-10-08T01:40:58.857Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2949 02:43:09.55M 2015-10-08T01:40:59.062Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2957 02:43:09.75M 2015-10-08T01:40:59.262Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2971 02:43:09.95M 2015-10-08T01:40:59.462Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2990 02:43:10.17M 2015-10-08T01:40:59.667Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3007 02:43:10.37M 2015-10-08T01:40:59.872Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2988 02:43:10.57M 2015-10-08T01:41:00.077Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2985 02:43:10.77M 2015-10-08T01:41:00.277Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2889 02:43:10.96M 2015-10-08T01:41:00.477Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.756 1504.2882 02:43:11.18M 2015-10-08T01:41:00.688Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.888 34.758 1504.3008 02:43:11.38M 2015-10-08T01:41:00.887Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.889 34.759 1504.3031 02:43:11.58M 2015-10-08T01:41:01.089Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.760 1504.3035 02:43:11.78M 2015-10-08T01:41:01.292Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.761 1504.3037 02:43:12.00M 2015-10-08T01:41:01.497Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.892 34.762 1504.3042 02:43:12.20M 2015-10-08T01:41:01.697Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.892 34.762 1504.3041 02:43:12.40M 2015-10-08T01:41:01.902Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3054 02:43:12.59M 2015-10-08T01:41:02.107Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.894 34.764 1504.3066 02:43:12.80M 2015-10-08T01:41:02.322Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3060 02:43:13.01M 2015-10-08T01:41:02.526Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3046 02:43:13.23M 2015-10-08T01:41:02.717Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3030 02:43:13.41M 2015-10-08T01:41:02.917Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.885 34.758 1504.2943 02:43:13.61M 2015-10-08T01:41:03.122Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.885 34.757 1504.2927 02:43:13.81M 2015-10-08T01:41:03.322Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.884 34.757 1504.2915 02:43:14.03M 2015-10-08T01:41:03.527Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.756 1504.2893 02:43:14.23M 2015-10-08T01:41:03.730Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.757 1504.2905 02:43:14.43M 2015-10-08T01:41:03.930Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.757 1504.2906 02:43:14.62M 2015-10-08T01:41:04.137Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.756 1504.2909 02:43:14.82M 2015-10-08T01:41:04.337Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2970 02:43:15.04M 2015-10-08T01:41:04.537Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2971 02:43:15.24M 2015-10-08T01:41:04.742Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2968 02:43:15.44M 2015-10-08T01:41:04.947Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2974 02:43:15.64M 2015-10-08T01:41:05.152Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.758 1504.2964 02:43:15.84M 2015-10-08T01:41:05.352Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2966 02:43:16.06M 2015-10-08T01:41:05.557Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.886 34.757 1504.2961 02:43:16.26M 2015-10-08T01:41:05.762Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.757 1504.2965 02:43:16.46M 2015-10-08T01:41:05.962Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2970 02:43:16.66M 2015-10-08T01:41:06.162Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2959 02:43:16.85M 2015-10-08T01:41:06.369Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.884 34.755 1504.2946 02:43:17.07M 2015-10-08T01:41:06.572Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.883 34.754 1504.2925 02:43:17.27M 2015-10-08T01:41:06.792Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.882 34.754 1504.2917 02:43:17.47M 2015-10-08T01:41:06.977Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.882 34.754 1504.2913 02:43:17.69M 2015-10-08T01:41:07.182Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.883 34.755 1504.2905 02:43:17.87M 2015-10-08T01:41:07.382Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.756 1504.2894 02:43:18.09M 2015-10-08T01:41:07.587Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2894 02:43:18.29M 2015-10-08T01:41:07.792Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2898 02:43:18.49M 2015-10-08T01:41:07.992Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2903 02:43:18.69M 2015-10-08T01:41:08.197Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.756 1504.2896 02:43:18.89M 2015-10-08T01:41:08.397Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.884 34.756 1504.2893 02:43:19.10M 2015-10-08T01:41:08.597Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2905 02:43:19.30M 2015-10-08T01:41:08.802Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.886 34.759 1504.2921 02:43:19.50M 2015-10-08T01:41:09.010Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.759 1504.2933 02:43:19.70M 2015-10-08T01:41:09.209Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.760 1504.2944 02:43:19.90M 2015-10-08T01:41:09.417Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.761 1504.2957 02:43:20.12M 2015-10-08T01:41:09.617Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.881 34.753 1504.2875 02:43:20.32M 2015-10-08T01:41:09.817Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.753 1504.2876 02:43:20.51M 2015-10-08T01:41:10.022Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.753 1504.2881 02:43:20.71M 2015-10-08T01:41:10.227Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.880 34.752 1504.2887 02:43:20.91M 2015-10-08T01:41:10.427Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.879 34.752 1504.2883 02:43:21.13M 2015-10-08T01:41:10.632Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.879 34.752 1504.2880 02:43:21.33M 2015-10-08T01:41:10.832Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.879 34.751 1504.2874 02:43:21.53M 2015-10-08T01:41:11.037Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.879 34.751 1504.2864 02:43:21.73M 2015-10-08T01:41:11.257Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.752 1504.2865 02:43:21.93M 2015-10-08T01:41:11.442Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.880 34.752 1504.2877 02:43:22.16M 2015-10-08T01:41:11.649Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.881 34.754 1504.2891 02:43:22.35M 2015-10-08T01:41:11.852Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.882 34.755 1504.2893 02:43:22.54M 2015-10-08T01:41:12.052Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.883 34.755 1504.2905 02:43:22.74M 2015-10-08T01:41:12.252Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.884 34.757 1504.2915 02:43:22.94M 2015-10-08T01:41:12.457Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.886 34.758 1504.2938 02:43:23.16M 2015-10-08T01:41:12.662Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2944 02:43:23.36M 2015-10-08T01:41:12.862Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2952 02:43:23.56M 2015-10-08T01:41:13.067Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2947 02:43:23.76M 2015-10-08T01:41:13.267Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.885 34.758 1504.2926 02:43:23.96M 2015-10-08T01:41:13.477Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2930 02:43:24.17M 2015-10-08T01:41:13.673Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2933 02:43:24.38M 2015-10-08T01:41:13.883Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2933 02:43:24.57M 2015-10-08T01:41:14.083Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.884 34.757 1504.2930 02:43:24.77M 2015-10-08T01:41:14.290Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2963 02:43:24.97M 2015-10-08T01:41:14.488Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.758 1504.2955 02:43:25.19M 2015-10-08T01:41:14.692Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.757 1504.2948 02:43:25.39M 2015-10-08T01:41:14.897Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.885 34.759 1504.2892 02:43:25.59M 2015-10-08T01:41:15.097Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2876 02:43:25.79M 2015-10-08T01:41:15.297Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.758 1504.2872 02:43:26.01M 2015-10-08T01:41:15.502Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2869 02:43:26.21M 2015-10-08T01:41:15.722Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2877 02:43:26.40M 2015-10-08T01:41:15.912Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2886 02:43:26.62M 2015-10-08T01:41:16.112Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2925 02:43:26.80M 2015-10-08T01:41:16.317Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2946 02:43:27.02M 2015-10-08T01:41:16.517Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.884 34.758 1504.2889 02:43:27.22M 2015-10-08T01:41:16.723Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.883 34.757 1504.2885 02:43:27.42M 2015-10-08T01:41:16.931Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.757 1504.2891 02:43:27.62M 2015-10-08T01:41:17.129Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.878 34.752 1504.2843 02:43:27.82M 2015-10-08T01:41:17.328Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.878 34.751 1504.2847 02:43:28.04M 2015-10-08T01:41:17.565Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.751 1504.2853 02:43:28.23M 2015-10-08T01:41:17.738Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.752 1504.2867 02:43:28.44M 2015-10-08T01:41:17.966Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.880 34.752 1504.2882 02:43:28.63M 2015-10-08T01:41:18.143Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.752 1504.2887 02:43:28.83M 2015-10-08T01:41:18.348Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.880 34.752 1504.2897 02:43:29.05M 2015-10-08T01:41:18.543Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.880 34.751 1504.2893 02:43:29.25M 2015-10-08T01:41:18.753Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.880 34.752 1504.2896 02:43:29.45M 2015-10-08T01:41:18.966Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.880 34.752 1504.2896 02:43:29.65M 2015-10-08T01:41:19.158Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.881 34.753 1504.2892 02:43:29.85M 2015-10-08T01:41:19.363Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.882 34.753 1504.2899 02:43:30.07M 2015-10-08T01:41:19.563Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.882 34.754 1504.2902 02:43:30.27M 2015-10-08T01:41:19.768Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.883 34.755 1504.2914 02:43:30.47M 2015-10-08T01:41:19.973Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.753 1504.2872 02:43:30.66M 2015-10-08T01:41:20.193Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.752 1504.2854 02:43:30.86M 2015-10-08T01:41:20.378Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.878 34.751 1504.2842 02:43:31.10M 2015-10-08T01:41:20.578Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.876 34.749 1504.2830 02:43:31.28M 2015-10-08T01:41:20.783Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.874 34.748 1504.2803 02:43:31.48M 2015-10-08T01:41:20.983Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.872 34.746 1504.2769 02:43:31.68M 2015-10-08T01:41:21.188Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.870 34.744 1504.2747 02:43:31.88M 2015-10-08T01:41:21.393Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.854 34.729 1504.2581 02:43:32.10M 2015-10-08T01:41:21.598Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.853 34.728 1504.2556 02:43:32.30M 2015-10-08T01:41:21.798Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.856 34.731 1504.2598 02:43:32.50M 2015-10-08T01:41:22.003Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.856 34.731 1504.2604 02:43:32.69M 2015-10-08T01:41:22.203Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.857 34.732 1504.2607 02:43:32.89M 2015-10-08T01:41:22.408Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.864 34.739 1504.2687 02:43:33.11M 2015-10-08T01:41:22.608Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.865 34.739 1504.2686 02:43:33.31M 2015-10-08T01:41:22.813Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.865 34.740 1504.2688 02:43:33.51M 2015-10-08T01:41:23.018Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.878 34.752 1504.2834 02:43:33.71M 2015-10-08T01:41:23.218Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.880 34.753 1504.2854 02:43:33.91M 2015-10-08T01:41:23.423Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.882 34.755 1504.2875 02:43:34.13M 2015-10-08T01:41:23.628Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3060 02:43:34.33M 2015-10-08T01:41:23.828Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3080 02:43:34.53M 2015-10-08T01:41:24.028Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3099 02:43:34.72M 2015-10-08T01:41:24.233Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.910 34.780 1504.3219 02:43:34.92M 2015-10-08T01:41:24.438Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.910 34.780 1504.3209 02:43:35.14M 2015-10-08T01:41:24.658Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.910 34.781 1504.3210 02:43:35.34M 2015-10-08T01:41:24.843Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.910 34.781 1504.3210 02:43:35.56M 2015-10-08T01:41:25.048Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.910 34.781 1504.3209 02:43:35.74M 2015-10-08T01:41:25.248Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.909 34.780 1504.3199 02:43:35.94M 2015-10-08T01:41:25.453Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.910 34.781 1504.3202 02:43:36.16M 2015-10-08T01:41:25.653Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.910 34.781 1504.3202 02:43:36.35M 2015-10-08T01:41:25.858Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.910 34.781 1504.3180 02:43:36.55M 2015-10-08T01:41:26.063Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.780 1504.3181 02:43:36.75M 2015-10-08T01:41:26.263Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.880 34.754 1504.2872 02:43:36.96M 2015-10-08T01:41:26.468Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.880 34.753 1504.2871 02:43:37.17M 2015-10-08T01:41:26.673Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.880 34.753 1504.2874 02:43:37.37M 2015-10-08T01:41:26.886Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.886 34.759 1504.2936 02:43:37.57M 2015-10-08T01:41:27.078Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.887 34.760 1504.2952 02:43:37.77M 2015-10-08T01:41:27.278Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.761 1504.2972 02:43:37.97M 2015-10-08T01:41:27.483Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2990 02:43:38.19M 2015-10-08T01:41:27.688Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3008 02:43:38.39M 2015-10-08T01:41:27.926Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.765 1504.3026 02:43:38.58M 2015-10-08T01:41:28.093Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.767 1504.3054 02:43:38.78M 2015-10-08T01:41:28.293Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3071 02:43:39.00M 2015-10-08T01:41:28.498Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3088 02:43:39.20M 2015-10-08T01:41:28.703Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3104 02:43:39.40M 2015-10-08T01:41:28.903Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.771 1504.3114 02:43:39.60M 2015-10-08T01:41:29.123Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.906 34.776 1504.3171 02:43:39.80M 2015-10-08T01:41:29.308Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.906 34.776 1504.3168 02:43:40.03M 2015-10-08T01:41:29.513Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.909 34.779 1504.3202 02:43:40.22M 2015-10-08T01:41:29.718Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.910 34.779 1504.3215 02:43:40.42M 2015-10-08T01:41:29.926Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.910 34.780 1504.3232 02:43:40.61M 2015-10-08T01:41:30.123Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.909 34.779 1504.3220 02:43:40.81M 2015-10-08T01:41:30.323Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.908 34.778 1504.3208 02:43:41.03M 2015-10-08T01:41:30.566Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.908 34.778 1504.3206 02:43:41.23M 2015-10-08T01:41:30.730Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.908 34.777 1504.3202 02:43:41.43M 2015-10-08T01:41:30.966Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.907 34.776 1504.3191 02:43:41.63M 2015-10-08T01:41:31.138Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.776 1504.3184 02:43:41.83M 2015-10-08T01:41:31.343Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.906 34.776 1504.3179 02:43:42.05M 2015-10-08T01:41:31.543Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.906 34.776 1504.3164 02:43:42.25M 2015-10-08T01:41:31.743Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.905 34.776 1504.3156 02:43:42.45M 2015-10-08T01:41:31.948Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.906 34.777 1504.3164 02:43:42.64M 2015-10-08T01:41:32.153Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3160 02:43:42.84M 2015-10-08T01:41:32.358Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.906 34.777 1504.3154 02:43:43.06M 2015-10-08T01:41:32.558Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.777 1504.3154 02:43:43.26M 2015-10-08T01:41:32.763Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.772 1504.3101 02:43:43.46M 2015-10-08T01:41:32.963Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3090 02:43:43.66M 2015-10-08T01:41:33.168Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.762 1504.2968 02:43:43.86M 2015-10-08T01:41:33.373Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2964 02:43:44.08M 2015-10-08T01:41:33.593Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2948 02:43:44.27M 2015-10-08T01:41:33.778Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.886 34.759 1504.2920 02:43:44.49M 2015-10-08T01:41:33.978Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.885 34.758 1504.2899 02:43:44.67M 2015-10-08T01:41:34.183Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2875 02:43:44.87M 2015-10-08T01:41:34.389Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.881 34.752 1504.2930 02:43:45.09M 2015-10-08T01:41:34.588Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.880 34.751 1504.2925 02:43:45.29M 2015-10-08T01:41:34.793Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.880 34.750 1504.2926 02:43:45.49M 2015-10-08T01:41:34.993Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.879 34.749 1504.2926 02:43:45.69M 2015-10-08T01:41:35.198Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.879 34.748 1504.2927 02:43:45.89M 2015-10-08T01:41:35.398Z|I-OCEAN7-304-XXXX| 27.27 14.209 41.879 34.748 1504.2946 02:43:46.11M 2015-10-08T01:41:35.606Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.880 34.749 1504.2966 02:43:46.30M 2015-10-08T01:41:35.808Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.882 34.750 1504.2987 02:43:46.50M 2015-10-08T01:41:36.010Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.881 34.750 1504.2974 02:43:46.70M 2015-10-08T01:41:36.213Z|I-OCEAN7-304-XXXX| 27.29 14.209 41.880 34.749 1504.2963 02:43:46.90M 2015-10-08T01:41:36.413Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.880 34.750 1504.2957 02:43:47.12M 2015-10-08T01:41:36.618Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.881 34.751 1504.2961 02:43:47.32M 2015-10-08T01:41:36.823Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.874 34.744 1504.2875 02:43:47.52M 2015-10-08T01:41:37.023Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.873 34.744 1504.2869 02:43:47.72M 2015-10-08T01:41:37.228Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.873 34.744 1504.2853 02:43:47.92M 2015-10-08T01:41:37.433Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.878 34.750 1504.2905 02:43:48.14M 2015-10-08T01:41:37.633Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.880 34.751 1504.2916 02:43:48.34M 2015-10-08T01:41:37.838Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.881 34.752 1504.2924 02:43:48.53M 2015-10-08T01:41:38.059Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.882 34.753 1504.2935 02:43:48.73M 2015-10-08T01:41:38.244Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.882 34.754 1504.2941 02:43:48.95M 2015-10-08T01:41:38.444Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.883 34.755 1504.2947 02:43:49.15M 2015-10-08T01:41:38.643Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.884 34.756 1504.2954 02:43:49.35M 2015-10-08T01:41:38.854Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.886 34.757 1504.2971 02:43:49.55M 2015-10-08T01:41:39.054Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.885 34.757 1504.2971 02:43:49.75M 2015-10-08T01:41:39.258Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.885 34.756 1504.2971 02:43:49.95M 2015-10-08T01:41:39.508Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.884 34.756 1504.2960 02:43:50.17M 2015-10-08T01:41:39.663Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.883 34.754 1504.2949 02:43:50.41M 2015-10-08T01:41:39.868Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.882 34.753 1504.2933 02:43:50.56M 2015-10-08T01:41:40.073Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.882 34.753 1504.2932 02:43:50.76M 2015-10-08T01:41:40.274Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.877 34.749 1504.2865 02:43:50.96M 2015-10-08T01:41:40.478Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.876 34.748 1504.2860 02:43:51.18M 2015-10-08T01:41:40.679Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.875 34.747 1504.2850 02:43:51.38M 2015-10-08T01:41:40.884Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.874 34.747 1504.2831 02:43:51.58M 2015-10-08T01:41:41.084Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.873 34.746 1504.2805 02:43:51.78M 2015-10-08T01:41:41.290Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.877 34.750 1504.2841 02:43:52.00M 2015-10-08T01:41:41.489Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.879 34.752 1504.2847 02:43:52.20M 2015-10-08T01:41:41.694Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.879 34.752 1504.2845 02:43:52.39M 2015-10-08T01:41:41.899Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.880 34.753 1504.2852 02:43:52.59M 2015-10-08T01:41:42.099Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.880 34.754 1504.2854 02:43:52.79M 2015-10-08T01:41:42.304Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.882 34.755 1504.2856 02:43:53.01M 2015-10-08T01:41:42.524Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.757 1504.2877 02:43:53.21M 2015-10-08T01:41:42.714Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.883 34.756 1504.2872 02:43:53.43M 2015-10-08T01:41:42.914Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.756 1504.2875 02:43:53.61M 2015-10-08T01:41:43.119Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.882 34.755 1504.2865 02:43:53.81M 2015-10-08T01:41:43.319Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.755 1504.2865 02:43:54.03M 2015-10-08T01:41:43.519Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.755 1504.2870 02:43:54.23M 2015-10-08T01:41:43.724Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.883 34.756 1504.2875 02:43:54.42M 2015-10-08T01:41:43.931Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.879 34.753 1504.2838 02:43:54.62M 2015-10-08T01:41:44.134Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.879 34.753 1504.2833 02:43:54.82M 2015-10-08T01:41:44.334Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.874 34.748 1504.2771 02:43:55.04M 2015-10-08T01:41:44.607Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.874 34.748 1504.2770 02:43:55.24M 2015-10-08T01:41:44.744Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.873 34.748 1504.2756 02:43:55.48M 2015-10-08T01:41:44.944Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.873 34.747 1504.2756 02:43:55.64M 2015-10-08T01:41:45.144Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.875 34.750 1504.2776 02:43:55.84M 2015-10-08T01:41:45.349Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.875 34.751 1504.2773 02:43:56.06M 2015-10-08T01:41:45.554Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.876 34.751 1504.2777 02:43:56.25M 2015-10-08T01:41:45.759Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.882 34.756 1504.2849 02:43:56.45M 2015-10-08T01:41:45.954Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3004 02:43:56.65M 2015-10-08T01:41:46.164Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3025 02:43:56.85M 2015-10-08T01:41:46.364Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3041 02:43:57.07M 2015-10-08T01:41:46.570Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3059 02:43:57.27M 2015-10-08T01:41:46.769Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3040 02:43:57.47M 2015-10-08T01:41:46.989Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3029 02:43:57.67M 2015-10-08T01:41:47.179Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3021 02:43:57.88M 2015-10-08T01:41:47.379Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3015 02:43:58.09M 2015-10-08T01:41:47.584Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3019 02:43:58.29M 2015-10-08T01:41:47.789Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.770 1504.3042 02:43:58.49M 2015-10-08T01:41:47.994Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3053 02:43:58.68M 2015-10-08T01:41:48.194Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3063 02:43:58.88M 2015-10-08T01:41:48.394Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.771 1504.3071 02:43:59.10M 2015-10-08T01:41:48.599Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.769 1504.3048 02:43:59.30M 2015-10-08T01:41:48.799Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3040 02:43:59.50M 2015-10-08T01:41:49.004Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3075 02:43:59.70M 2015-10-08T01:41:49.210Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3088 02:43:59.90M 2015-10-08T01:41:49.409Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3091 02:44:00.12M 2015-10-08T01:41:49.614Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3085 02:44:00.32M 2015-10-08T01:41:49.814Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3080 02:44:00.51M 2015-10-08T01:41:50.019Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.769 1504.3086 02:44:00.71M 2015-10-08T01:41:50.224Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.770 1504.3096 02:44:00.91M 2015-10-08T01:41:50.424Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3097 02:44:01.13M 2015-10-08T01:41:50.629Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3093 02:44:01.33M 2015-10-08T01:41:50.846Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3093 02:44:01.53M 2015-10-08T01:41:51.034Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.768 1504.3101 02:44:01.73M 2015-10-08T01:41:51.239Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3107 02:44:01.93M 2015-10-08T01:41:51.459Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.768 1504.3094 02:44:02.15M 2015-10-08T01:41:51.639Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3099 02:44:02.36M 2015-10-08T01:41:51.844Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.768 1504.3088 02:44:02.54M 2015-10-08T01:41:52.049Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3071 02:44:02.74M 2015-10-08T01:41:52.254Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3064 02:44:02.94M 2015-10-08T01:41:52.454Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3054 02:44:03.16M 2015-10-08T01:41:52.659Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3044 02:44:03.36M 2015-10-08T01:41:52.859Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3044 02:44:03.56M 2015-10-08T01:41:53.069Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3076 02:44:03.76M 2015-10-08T01:41:53.269Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3075 02:44:03.96M 2015-10-08T01:41:53.469Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3085 02:44:04.18M 2015-10-08T01:41:53.674Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3051 02:44:04.38M 2015-10-08T01:41:53.879Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.765 1504.3041 02:44:04.57M 2015-10-08T01:41:54.079Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3032 02:44:04.77M 2015-10-08T01:41:54.279Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.764 1504.3029 02:44:04.97M 2015-10-08T01:41:54.484Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3022 02:44:05.19M 2015-10-08T01:41:54.734Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3016 02:44:05.39M 2015-10-08T01:41:54.894Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3009 02:44:05.63M 2015-10-08T01:41:55.094Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.761 1504.2998 02:44:05.79M 2015-10-08T01:41:55.313Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.2997 02:44:06.01M 2015-10-08T01:41:55.499Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3004 02:44:06.20M 2015-10-08T01:41:55.704Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3014 02:44:06.40M 2015-10-08T01:41:55.924Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3019 02:44:06.60M 2015-10-08T01:41:56.109Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3024 02:44:06.82M 2015-10-08T01:41:56.314Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.761 1504.3030 02:44:07.02M 2015-10-08T01:41:56.526Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.897 34.767 1504.3101 02:44:07.22M 2015-10-08T01:41:56.719Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.768 1504.3109 02:44:07.42M 2015-10-08T01:41:56.919Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.769 1504.3116 02:44:07.62M 2015-10-08T01:41:57.126Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.769 1504.3123 02:44:07.82M 2015-10-08T01:41:57.329Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3116 02:44:08.04M 2015-10-08T01:41:57.529Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3116 02:44:08.24M 2015-10-08T01:41:57.734Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.769 1504.3119 02:44:08.43M 2015-10-08T01:41:57.934Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3142 02:44:08.63M 2015-10-08T01:41:58.139Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3138 02:44:08.83M 2015-10-08T01:41:58.344Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3135 02:44:09.05M 2015-10-08T01:41:58.544Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3124 02:44:09.25M 2015-10-08T01:41:58.749Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3108 02:44:09.45M 2015-10-08T01:41:58.954Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3108 02:44:09.65M 2015-10-08T01:41:59.154Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3103 02:44:09.85M 2015-10-08T01:41:59.359Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3102 02:44:10.06M 2015-10-08T01:41:59.559Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3091 02:44:10.26M 2015-10-08T01:41:59.809Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3086 02:44:10.46M 2015-10-08T01:41:59.964Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3090 02:44:10.71M 2015-10-08T01:42:00.169Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3099 02:44:10.86M 2015-10-08T01:42:00.389Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3099 02:44:11.08M 2015-10-08T01:42:00.579Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3110 02:44:11.30M 2015-10-08T01:42:00.779Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3114 02:44:11.48M 2015-10-08T01:42:00.984Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.901 34.771 1504.3118 02:44:11.68M 2015-10-08T01:42:01.184Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3097 02:44:11.88M 2015-10-08T01:42:01.389Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.898 34.768 1504.3087 02:44:12.09M 2015-10-08T01:42:01.589Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3086 02:44:12.30M 2015-10-08T01:42:01.794Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3073 02:44:12.49M 2015-10-08T01:42:01.999Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3065 02:44:12.69M 2015-10-08T01:42:02.204Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3055 02:44:12.89M 2015-10-08T01:42:02.404Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3049 02:44:13.11M 2015-10-08T01:42:02.604Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.762 1504.3030 02:44:13.31M 2015-10-08T01:42:02.809Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3022 02:44:13.51M 2015-10-08T01:42:03.015Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3010 02:44:13.71M 2015-10-08T01:42:03.215Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.882 34.754 1504.2906 02:44:13.91M 2015-10-08T01:42:03.420Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.882 34.754 1504.2893 02:44:14.12M 2015-10-08T01:42:03.646Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.881 34.753 1504.2888 02:44:14.32M 2015-10-08T01:42:03.825Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.753 1504.2875 02:44:14.52M 2015-10-08T01:42:04.030Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2876 02:44:14.72M 2015-10-08T01:42:04.230Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.752 1504.2872 02:44:14.92M 2015-10-08T01:42:04.435Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.879 34.752 1504.2863 02:44:15.14M 2015-10-08T01:42:04.635Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.879 34.752 1504.2853 02:44:15.34M 2015-10-08T01:42:04.905Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.751 1504.2854 02:44:15.54M 2015-10-08T01:42:05.045Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.879 34.752 1504.2863 02:44:15.80M 2015-10-08T01:42:05.250Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.880 34.752 1504.2867 02:44:15.94M 2015-10-08T01:42:05.450Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.879 34.751 1504.2866 02:44:16.16M 2015-10-08T01:42:05.669Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.878 34.751 1504.2863 02:44:16.35M 2015-10-08T01:42:05.855Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.2993 02:44:16.55M 2015-10-08T01:42:06.060Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.908 34.778 1504.3186 02:44:16.75M 2015-10-08T01:42:06.260Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.909 34.779 1504.3203 02:44:16.95M 2015-10-08T01:42:06.460Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.910 34.780 1504.3219 02:44:17.17M 2015-10-08T01:42:06.665Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.910 34.780 1504.3224 02:44:17.37M 2015-10-08T01:42:06.870Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.911 34.781 1504.3231 02:44:17.57M 2015-10-08T01:42:07.075Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.911 34.781 1504.3242 02:44:17.77M 2015-10-08T01:42:07.275Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.912 34.782 1504.3237 02:44:17.97M 2015-10-08T01:42:07.480Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.912 34.783 1504.3239 02:44:18.19M 2015-10-08T01:42:07.685Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.912 34.782 1504.3229 02:44:18.39M 2015-10-08T01:42:07.885Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.911 34.782 1504.3225 02:44:18.58M 2015-10-08T01:42:08.090Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.911 34.781 1504.3221 02:44:18.78M 2015-10-08T01:42:08.295Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.910 34.780 1504.3219 02:44:19.00M 2015-10-08T01:42:08.495Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.909 34.780 1504.3203 02:44:19.20M 2015-10-08T01:42:08.700Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.908 34.779 1504.3187 02:44:19.40M 2015-10-08T01:42:08.900Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.777 1504.3175 02:44:19.60M 2015-10-08T01:42:09.105Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.906 34.776 1504.3170 02:44:19.80M 2015-10-08T01:42:09.325Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3153 02:44:20.02M 2015-10-08T01:42:09.510Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.903 34.774 1504.3136 02:44:20.23M 2015-10-08T01:42:09.710Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3126 02:44:20.41M 2015-10-08T01:42:09.960Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.773 1504.3124 02:44:20.61M 2015-10-08T01:42:10.120Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3125 02:44:20.86M 2015-10-08T01:42:10.320Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3114 02:44:21.03M 2015-10-08T01:42:10.525Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3107 02:44:21.23M 2015-10-08T01:42:10.730Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.772 1504.3092 02:44:21.43M 2015-10-08T01:42:10.935Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3091 02:44:21.63M 2015-10-08T01:42:11.166Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3076 02:44:21.83M 2015-10-08T01:42:11.335Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.770 1504.3073 02:44:22.04M 2015-10-08T01:42:11.540Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3077 02:44:22.24M 2015-10-08T01:42:11.745Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.771 1504.3081 02:44:22.44M 2015-10-08T01:42:11.945Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3079 02:44:22.64M 2015-10-08T01:42:12.150Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3079 02:44:22.84M 2015-10-08T01:42:12.350Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3079 02:44:23.06M 2015-10-08T01:42:12.555Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3080 02:44:23.26M 2015-10-08T01:42:12.760Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3079 02:44:23.46M 2015-10-08T01:42:12.960Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3070 02:44:23.66M 2015-10-08T01:42:13.165Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3066 02:44:23.86M 2015-10-08T01:42:13.365Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3059 02:44:24.07M 2015-10-08T01:42:13.570Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3055 02:44:24.27M 2015-10-08T01:42:13.790Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.759 1504.2963 02:44:24.47M 2015-10-08T01:42:13.980Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.758 1504.2947 02:44:24.69M 2015-10-08T01:42:14.180Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2933 02:44:24.87M 2015-10-08T01:42:14.385Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.885 34.757 1504.2939 02:44:25.09M 2015-10-08T01:42:14.585Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2941 02:44:25.29M 2015-10-08T01:42:14.790Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.887 34.759 1504.2954 02:44:25.49M 2015-10-08T01:42:15.035Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2976 02:44:25.69M 2015-10-08T01:42:15.195Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2979 02:44:25.93M 2015-10-08T01:42:15.395Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2976 02:44:26.11M 2015-10-08T01:42:15.600Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2987 02:44:26.30M 2015-10-08T01:42:15.800Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2991 02:44:26.50M 2015-10-08T01:42:16.005Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.762 1504.2981 02:44:26.70M 2015-10-08T01:42:16.210Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2966 02:44:26.90M 2015-10-08T01:42:16.410Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2952 02:44:27.12M 2015-10-08T01:42:16.615Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2947 02:44:27.32M 2015-10-08T01:42:16.820Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2943 02:44:27.52M 2015-10-08T01:42:17.020Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2949 02:44:27.72M 2015-10-08T01:42:17.225Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.759 1504.2949 02:44:27.92M 2015-10-08T01:42:17.446Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.886 34.758 1504.2943 02:44:28.14M 2015-10-08T01:42:17.630Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.886 34.758 1504.2942 02:44:28.33M 2015-10-08T01:42:17.835Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.885 34.758 1504.2932 02:44:28.53M 2015-10-08T01:42:18.035Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.885 34.757 1504.2930 02:44:28.73M 2015-10-08T01:42:18.255Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.885 34.757 1504.2939 02:44:28.93M 2015-10-08T01:42:18.445Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.758 1504.2952 02:44:29.17M 2015-10-08T01:42:18.645Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.758 1504.2952 02:44:29.35M 2015-10-08T01:42:18.850Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.885 34.757 1504.2952 02:44:29.55M 2015-10-08T01:42:19.055Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2961 02:44:29.75M 2015-10-08T01:42:19.255Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.758 1504.2977 02:44:29.95M 2015-10-08T01:42:19.460Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.3000 02:44:30.17M 2015-10-08T01:42:19.665Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.760 1504.3019 02:44:30.36M 2015-10-08T01:42:19.865Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3031 02:44:30.56M 2015-10-08T01:42:20.070Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.763 1504.3047 02:44:30.76M 2015-10-08T01:42:20.270Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3052 02:44:30.96M 2015-10-08T01:42:20.475Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3051 02:44:31.18M 2015-10-08T01:42:20.675Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3046 02:44:31.38M 2015-10-08T01:42:20.880Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.762 1504.3037 02:44:31.58M 2015-10-08T01:42:21.085Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3029 02:44:31.78M 2015-10-08T01:42:21.290Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3018 02:44:32.00M 2015-10-08T01:42:21.485Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.890 34.760 1504.3018 02:44:32.20M 2015-10-08T01:42:21.690Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3013 02:44:32.39M 2015-10-08T01:42:21.926Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3083 02:44:32.59M 2015-10-08T01:42:22.095Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.895 34.765 1504.3087 02:44:32.79M 2015-10-08T01:42:22.300Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3094 02:44:33.01M 2015-10-08T01:42:22.500Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3101 02:44:33.21M 2015-10-08T01:42:22.725Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3093 02:44:33.41M 2015-10-08T01:42:22.906Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.895 34.765 1504.3086 02:44:33.62M 2015-10-08T01:42:23.110Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3074 02:44:33.80M 2015-10-08T01:42:23.315Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.846 34.720 1504.2548 02:44:34.02M 2015-10-08T01:42:23.520Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.838 34.712 1504.2454 02:44:34.23M 2015-10-08T01:42:23.720Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.837 34.711 1504.2443 02:44:34.42M 2015-10-08T01:42:23.925Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.836 34.711 1504.2434 02:44:34.62M 2015-10-08T01:42:24.125Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.865 34.737 1504.2745 02:44:34.82M 2015-10-08T01:42:24.330Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.865 34.738 1504.2748 02:44:35.04M 2015-10-08T01:42:24.535Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.875 34.750 1504.2753 02:44:35.24M 2015-10-08T01:42:24.766Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2894 02:44:35.44M 2015-10-08T01:42:24.941Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3026 02:44:35.64M 2015-10-08T01:42:25.185Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.775 1504.3041 02:44:35.84M 2015-10-08T01:42:25.345Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.902 34.775 1504.3053 02:44:36.10M 2015-10-08T01:42:25.550Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.776 1504.3069 02:44:36.25M 2015-10-08T01:42:25.750Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.776 1504.3069 02:44:36.45M 2015-10-08T01:42:25.950Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.903 34.777 1504.3079 02:44:36.65M 2015-10-08T01:42:26.156Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.903 34.776 1504.3092 02:44:36.85M 2015-10-08T01:42:26.360Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3107 02:44:37.07M 2015-10-08T01:42:26.566Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3112 02:44:37.27M 2015-10-08T01:42:26.766Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.776 1504.3102 02:44:37.47M 2015-10-08T01:42:26.971Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3054 02:44:37.67M 2015-10-08T01:42:27.191Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3046 02:44:37.86M 2015-10-08T01:42:27.406Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3053 02:44:38.10M 2015-10-08T01:42:27.581Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3046 02:44:38.28M 2015-10-08T01:42:27.806Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3047 02:44:38.48M 2015-10-08T01:42:27.986Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3051 02:44:38.68M 2015-10-08T01:42:28.206Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.764 1504.3042 02:44:38.88M 2015-10-08T01:42:28.406Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.763 1504.3048 02:44:39.10M 2015-10-08T01:42:28.596Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3063 02:44:39.30M 2015-10-08T01:42:28.796Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3068 02:44:39.50M 2015-10-08T01:42:29.001Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3070 02:44:39.70M 2015-10-08T01:42:29.201Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3070 02:44:39.90M 2015-10-08T01:42:29.411Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.770 1504.3116 02:44:40.11M 2015-10-08T01:42:29.611Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3055 02:44:40.32M 2015-10-08T01:42:29.811Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3053 02:44:40.51M 2015-10-08T01:42:30.046Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3052 02:44:40.71M 2015-10-08T01:42:30.221Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3044 02:44:40.91M 2015-10-08T01:42:30.446Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3041 02:44:41.13M 2015-10-08T01:42:30.646Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3033 02:44:41.33M 2015-10-08T01:42:30.826Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3018 02:44:41.53M 2015-10-08T01:42:31.031Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3016 02:44:41.72M 2015-10-08T01:42:31.236Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.764 1504.3029 02:44:41.92M 2015-10-08T01:42:31.436Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3041 02:44:42.14M 2015-10-08T01:42:31.656Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3062 02:44:42.34M 2015-10-08T01:42:31.846Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.767 1504.3079 02:44:42.56M 2015-10-08T01:42:32.051Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3104 02:44:42.74M 2015-10-08T01:42:32.246Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3097 02:44:42.94M 2015-10-08T01:42:32.451Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3098 02:44:43.16M 2015-10-08T01:42:32.656Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3105 02:44:43.36M 2015-10-08T01:42:32.861Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.770 1504.3093 02:44:43.56M 2015-10-08T01:42:33.061Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.769 1504.3091 02:44:43.76M 2015-10-08T01:42:33.266Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3085 02:44:43.96M 2015-10-08T01:42:33.466Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.770 1504.3088 02:44:44.17M 2015-10-08T01:42:33.686Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3092 02:44:44.37M 2015-10-08T01:42:33.876Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.768 1504.3088 02:44:44.57M 2015-10-08T01:42:34.076Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3042 02:44:44.77M 2015-10-08T01:42:34.281Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3035 02:44:44.97M 2015-10-08T01:42:34.486Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3026 02:44:45.19M 2015-10-08T01:42:34.686Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3019 02:44:45.39M 2015-10-08T01:42:34.886Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3014 02:44:45.59M 2015-10-08T01:42:35.091Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3011 02:44:45.79M 2015-10-08T01:42:35.366Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3014 02:44:46.00M 2015-10-08T01:42:35.496Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3004 02:44:46.25M 2015-10-08T01:42:35.701Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.3003 02:44:46.40M 2015-10-08T01:42:35.901Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3005 02:44:46.60M 2015-10-08T01:42:36.121Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3024 02:44:46.80M 2015-10-08T01:42:36.306Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3043 02:44:47.04M 2015-10-08T01:42:36.511Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3055 02:44:47.22M 2015-10-08T01:42:36.716Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.773 1504.3174 02:44:47.42M 2015-10-08T01:42:36.921Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3187 02:44:47.62M 2015-10-08T01:42:37.126Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.902 34.771 1504.3174 02:44:47.82M 2015-10-08T01:42:37.326Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.770 1504.3148 02:44:48.04M 2015-10-08T01:42:37.526Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.769 1504.3137 02:44:48.23M 2015-10-08T01:42:37.731Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.900 34.769 1504.3147 02:44:48.43M 2015-10-08T01:42:37.936Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.901 34.770 1504.3158 02:44:48.63M 2015-10-08T01:42:38.136Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.902 34.771 1504.3163 02:44:48.83M 2015-10-08T01:42:38.341Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.902 34.772 1504.3167 02:44:49.05M 2015-10-08T01:42:38.541Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.903 34.773 1504.3173 02:44:49.25M 2015-10-08T01:42:38.746Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.904 34.773 1504.3176 02:44:49.45M 2015-10-08T01:42:38.951Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.900 34.770 1504.3132 02:44:49.65M 2015-10-08T01:42:39.151Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.899 34.769 1504.3123 02:44:49.84M 2015-10-08T01:42:39.356Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.899 34.770 1504.3114 02:44:50.06M 2015-10-08T01:42:39.561Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.898 34.769 1504.3093 02:44:50.26M 2015-10-08T01:42:39.761Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.902 34.773 1504.3137 02:44:50.46M 2015-10-08T01:42:39.966Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3116 02:44:50.66M 2015-10-08T01:42:40.166Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.899 34.771 1504.3094 02:44:50.86M 2015-10-08T01:42:40.411Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.898 34.770 1504.3088 02:44:51.08M 2015-10-08T01:42:40.591Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.897 34.768 1504.3066 02:44:51.32M 2015-10-08T01:42:40.776Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3037 02:44:51.49M 2015-10-08T01:42:40.981Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.767 1504.3022 02:44:51.68M 2015-10-08T01:42:41.181Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.2996 02:44:51.88M 2015-10-08T01:42:41.386Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2977 02:44:52.09M 2015-10-08T01:42:41.586Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2979 02:44:52.29M 2015-10-08T01:42:41.791Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2975 02:44:52.49M 2015-10-08T01:42:41.996Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2950 02:44:52.69M 2015-10-08T01:42:42.201Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2988 02:44:52.89M 2015-10-08T01:42:42.401Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2991 02:44:53.11M 2015-10-08T01:42:42.606Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3066 02:44:53.31M 2015-10-08T01:42:42.808Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2997 02:44:53.51M 2015-10-08T01:42:43.011Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.894 34.763 1504.3081 02:44:53.71M 2015-10-08T01:42:43.211Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.892 34.762 1504.3063 02:44:53.91M 2015-10-08T01:42:43.416Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3049 02:44:54.12M 2015-10-08T01:42:43.616Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.889 34.758 1504.3031 02:44:54.32M 2015-10-08T01:42:43.821Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.888 34.757 1504.3016 02:44:54.52M 2015-10-08T01:42:44.026Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.890 34.759 1504.3035 02:44:54.72M 2015-10-08T01:42:44.231Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.890 34.759 1504.3036 02:44:54.92M 2015-10-08T01:42:44.431Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.891 34.760 1504.3046 02:44:55.14M 2015-10-08T01:42:44.631Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.891 34.760 1504.3049 02:44:55.34M 2015-10-08T01:42:44.836Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.892 34.761 1504.3053 02:44:55.54M 2015-10-08T01:42:45.056Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3054 02:44:55.74M 2015-10-08T01:42:45.246Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.763 1504.3052 02:44:55.95M 2015-10-08T01:42:45.487Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.764 1504.3044 02:44:56.15M 2015-10-08T01:42:45.651Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3021 02:44:56.35M 2015-10-08T01:42:45.851Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.763 1504.3004 02:44:56.55M 2015-10-08T01:42:46.056Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2998 02:44:56.75M 2015-10-08T01:42:46.256Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2991 02:44:56.95M 2015-10-08T01:42:46.461Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2975 02:44:57.17M 2015-10-08T01:42:46.666Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2977 02:44:57.37M 2015-10-08T01:42:46.866Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.764 1504.2990 02:44:57.57M 2015-10-08T01:42:47.071Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2993 02:44:57.77M 2015-10-08T01:42:47.276Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3007 02:44:57.96M 2015-10-08T01:42:47.486Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3027 02:44:58.19M 2015-10-08T01:42:47.677Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3059 02:44:58.38M 2015-10-08T01:42:47.882Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3052 02:44:58.58M 2015-10-08T01:42:48.088Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3060 02:44:58.78M 2015-10-08T01:42:48.287Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3060 02:44:59.00M 2015-10-08T01:42:48.492Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3065 02:44:59.20M 2015-10-08T01:42:48.696Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3085 02:44:59.40M 2015-10-08T01:42:48.902Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3101 02:44:59.60M 2015-10-08T01:42:49.102Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3158 02:44:59.80M 2015-10-08T01:42:49.302Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3157 02:45:00.01M 2015-10-08T01:42:49.522Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.773 1504.3164 02:45:00.21M 2015-10-08T01:42:49.707Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3171 02:45:00.43M 2015-10-08T01:42:49.912Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3171 02:45:00.61M 2015-10-08T01:42:50.117Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.904 34.774 1504.3169 02:45:00.81M 2015-10-08T01:42:50.316Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3179 02:45:01.03M 2015-10-08T01:42:50.522Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3192 02:45:01.23M 2015-10-08T01:42:50.722Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3191 02:45:01.43M 2015-10-08T01:42:50.927Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.774 1504.3196 02:45:01.62M 2015-10-08T01:42:51.132Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3135 02:45:01.83M 2015-10-08T01:42:51.337Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3134 02:45:02.05M 2015-10-08T01:42:51.537Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3070 02:45:02.24M 2015-10-08T01:42:51.742Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.892 34.761 1504.3065 02:45:02.44M 2015-10-08T01:42:51.942Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3073 02:45:02.64M 2015-10-08T01:42:52.147Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3073 02:45:02.84M 2015-10-08T01:42:52.347Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3075 02:45:03.06M 2015-10-08T01:42:52.552Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3068 02:45:03.26M 2015-10-08T01:42:52.757Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.891 34.761 1504.3069 02:45:03.46M 2015-10-08T01:42:52.957Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.891 34.760 1504.3065 02:45:03.66M 2015-10-08T01:42:53.162Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.891 34.760 1504.3068 02:45:03.86M 2015-10-08T01:42:53.362Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3071 02:45:04.07M 2015-10-08T01:42:53.567Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.892 34.761 1504.3076 02:45:04.27M 2015-10-08T01:42:53.772Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.893 34.762 1504.3082 02:45:04.47M 2015-10-08T01:42:53.992Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.762 1504.3080 02:45:04.67M 2015-10-08T01:42:54.177Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.763 1504.3080 02:45:04.89M 2015-10-08T01:42:54.377Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.763 1504.3082 02:45:05.09M 2015-10-08T01:42:54.582Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.764 1504.3076 02:45:05.28M 2015-10-08T01:42:54.782Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3070 02:45:05.49M 2015-10-08T01:42:54.992Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.764 1504.3054 02:45:05.68M 2015-10-08T01:42:55.206Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3053 02:45:05.89M 2015-10-08T01:42:55.397Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3043 02:45:06.10M 2015-10-08T01:42:55.642Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3068 02:45:06.30M 2015-10-08T01:42:55.802Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3069 02:45:06.55M 2015-10-08T01:42:56.002Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3057 02:45:06.70M 2015-10-08T01:42:56.207Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3054 02:45:06.90M 2015-10-08T01:42:56.410Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3044 02:45:07.12M 2015-10-08T01:42:56.612Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.765 1504.3051 02:45:07.32M 2015-10-08T01:42:56.817Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3062 02:45:07.52M 2015-10-08T01:42:57.022Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3040 02:45:07.72M 2015-10-08T01:42:57.222Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3059 02:45:07.92M 2015-10-08T01:42:57.427Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3125 02:45:08.13M 2015-10-08T01:42:57.627Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3136 02:45:08.33M 2015-10-08T01:42:57.832Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3152 02:45:08.53M 2015-10-08T01:42:58.037Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.772 1504.3163 02:45:08.73M 2015-10-08T01:42:58.245Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.769 1504.3116 02:45:08.93M 2015-10-08T01:42:58.457Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3113 02:45:09.15M 2015-10-08T01:42:58.642Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3109 02:45:09.36M 2015-10-08T01:42:58.847Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.761 1504.3022 02:45:09.55M 2015-10-08T01:42:59.050Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.3004 02:45:09.75M 2015-10-08T01:42:59.252Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2993 02:45:09.94M 2015-10-08T01:42:59.452Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.889 34.760 1504.2975 02:45:10.16M 2015-10-08T01:42:59.686Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.889 34.760 1504.2968 02:45:10.36M 2015-10-08T01:42:59.862Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.888 34.760 1504.2950 02:45:10.56M 2015-10-08T01:43:00.067Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.887 34.759 1504.2928 02:45:10.76M 2015-10-08T01:43:00.267Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2917 02:45:10.96M 2015-10-08T01:43:00.467Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2920 02:45:11.18M 2015-10-08T01:43:00.672Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2921 02:45:11.37M 2015-10-08T01:43:00.877Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.885 34.757 1504.2917 02:45:11.58M 2015-10-08T01:43:01.082Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.884 34.756 1504.2902 02:45:11.78M 2015-10-08T01:43:01.282Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.883 34.755 1504.2898 02:45:11.97M 2015-10-08T01:43:01.482Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.882 34.754 1504.2899 02:45:12.19M 2015-10-08T01:43:01.690Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.881 34.753 1504.2887 02:45:12.39M 2015-10-08T01:43:01.888Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.881 34.753 1504.2878 02:45:12.59M 2015-10-08T01:43:02.097Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.880 34.753 1504.2874 02:45:12.79M 2015-10-08T01:43:02.297Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.753 1504.2878 02:45:13.01M 2015-10-08T01:43:02.502Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.752 1504.2875 02:45:13.21M 2015-10-08T01:43:02.702Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.751 1504.2865 02:45:13.41M 2015-10-08T01:43:02.922Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.878 34.751 1504.2864 02:45:13.60M 2015-10-08T01:43:03.112Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.879 34.751 1504.2860 02:45:13.82M 2015-10-08T01:43:03.312Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.878 34.751 1504.2865 02:45:14.02M 2015-10-08T01:43:03.517Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.878 34.750 1504.2878 02:45:14.22M 2015-10-08T01:43:03.722Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.878 34.750 1504.2885 02:45:14.42M 2015-10-08T01:43:03.922Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.879 34.750 1504.2904 02:45:14.62M 2015-10-08T01:43:04.127Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.880 34.751 1504.2926 02:45:14.82M 2015-10-08T01:43:04.330Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.882 34.753 1504.2955 02:45:15.04M 2015-10-08T01:43:04.532Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.884 34.754 1504.2979 02:45:15.24M 2015-10-08T01:43:04.732Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.885 34.757 1504.2968 02:45:15.44M 2015-10-08T01:43:04.937Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.887 34.758 1504.2985 02:45:15.64M 2015-10-08T01:43:05.142Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.888 34.760 1504.2997 02:45:15.84M 2015-10-08T01:43:05.342Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.891 34.763 1504.3030 02:45:16.05M 2015-10-08T01:43:05.547Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.880 34.752 1504.2899 02:45:16.25M 2015-10-08T01:43:05.752Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.879 34.752 1504.2885 02:45:16.45M 2015-10-08T01:43:05.952Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.885 34.757 1504.2948 02:45:16.65M 2015-10-08T01:43:06.152Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.887 34.759 1504.2965 02:45:16.85M 2015-10-08T01:43:06.352Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2979 02:45:17.07M 2015-10-08T01:43:06.562Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.890 34.762 1504.2998 02:45:17.26M 2015-10-08T01:43:06.762Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.892 34.763 1504.3021 02:45:17.47M 2015-10-08T01:43:06.969Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.894 34.765 1504.3058 02:45:17.66M 2015-10-08T01:43:07.169Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.891 34.762 1504.3029 02:45:17.86M 2015-10-08T01:43:07.387Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.891 34.762 1504.3035 02:45:18.08M 2015-10-08T01:43:07.577Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3033 02:45:18.30M 2015-10-08T01:43:07.806Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3013 02:45:18.48M 2015-10-08T01:43:08.006Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3009 02:45:18.68M 2015-10-08T01:43:08.187Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3008 02:45:18.88M 2015-10-08T01:43:08.392Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.760 1504.2997 02:45:19.10M 2015-10-08T01:43:08.587Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2972 02:45:19.30M 2015-10-08T01:43:08.806Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.760 1504.2979 02:45:19.49M 2015-10-08T01:43:08.997Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2976 02:45:19.69M 2015-10-08T01:43:09.197Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3059 02:45:19.89M 2015-10-08T01:43:09.402Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.769 1504.3065 02:45:20.11M 2015-10-08T01:43:09.610Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3032 02:45:20.31M 2015-10-08T01:43:09.809Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3018 02:45:20.51M 2015-10-08T01:43:10.012Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2998 02:45:20.71M 2015-10-08T01:43:10.217Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2985 02:45:20.91M 2015-10-08T01:43:10.417Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2955 02:45:21.13M 2015-10-08T01:43:10.622Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2947 02:45:21.33M 2015-10-08T01:43:10.873Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2941 02:45:21.53M 2015-10-08T01:43:11.027Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.886 34.758 1504.2933 02:45:21.77M 2015-10-08T01:43:11.227Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.758 1504.2922 02:45:21.92M 2015-10-08T01:43:11.432Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2921 02:45:22.14M 2015-10-08T01:43:11.632Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.885 34.758 1504.2925 02:45:22.34M 2015-10-08T01:43:11.858Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.758 1504.2930 02:45:22.54M 2015-10-08T01:43:12.043Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.886 34.757 1504.2939 02:45:22.76M 2015-10-08T01:43:12.250Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.886 34.757 1504.2941 02:45:22.94M 2015-10-08T01:43:12.448Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2953 02:45:23.16M 2015-10-08T01:43:12.653Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.757 1504.2955 02:45:23.35M 2015-10-08T01:43:12.858Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2960 02:45:23.56M 2015-10-08T01:43:13.058Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.758 1504.2963 02:45:23.75M 2015-10-08T01:43:13.258Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.887 34.759 1504.2974 02:45:23.95M 2015-10-08T01:43:13.463Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2988 02:45:24.17M 2015-10-08T01:43:13.668Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.2999 02:45:24.37M 2015-10-08T01:43:13.873Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.760 1504.2982 02:45:24.57M 2015-10-08T01:43:14.073Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2979 02:45:24.77M 2015-10-08T01:43:14.278Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.2994 02:45:24.97M 2015-10-08T01:43:14.478Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3015 02:45:25.19M 2015-10-08T01:43:14.683Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3016 02:45:25.39M 2015-10-08T01:43:14.892Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.761 1504.2990 02:45:25.58M 2015-10-08T01:43:15.089Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.761 1504.2987 02:45:25.78M 2015-10-08T01:43:15.293Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.761 1504.2987 02:45:26.00M 2015-10-08T01:43:15.493Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2983 02:45:26.20M 2015-10-08T01:43:15.698Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2985 02:45:26.40M 2015-10-08T01:43:15.948Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.2986 02:45:26.60M 2015-10-08T01:43:16.103Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2986 02:45:26.85M 2015-10-08T01:43:16.323Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2980 02:45:27.02M 2015-10-08T01:43:16.508Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.763 1504.2982 02:45:27.23M 2015-10-08T01:43:16.713Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2975 02:45:27.41M 2015-10-08T01:43:16.926Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.890 34.762 1504.2970 02:45:27.61M 2015-10-08T01:43:17.118Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.760 1504.2980 02:45:27.81M 2015-10-08T01:43:17.323Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.759 1504.2972 02:45:28.03M 2015-10-08T01:43:17.523Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3010 02:45:28.23M 2015-10-08T01:43:17.728Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3014 02:45:28.43M 2015-10-08T01:43:17.933Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3019 02:45:28.63M 2015-10-08T01:43:18.133Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3041 02:45:28.83M 2015-10-08T01:43:18.333Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3052 02:45:29.05M 2015-10-08T01:43:18.538Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3068 02:45:29.24M 2015-10-08T01:43:18.743Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3081 02:45:29.44M 2015-10-08T01:43:18.943Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3104 02:45:29.64M 2015-10-08T01:43:19.148Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3109 02:45:29.84M 2015-10-08T01:43:19.353Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3127 02:45:30.06M 2015-10-08T01:43:19.553Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3129 02:45:30.26M 2015-10-08T01:43:19.758Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3131 02:45:30.46M 2015-10-08T01:43:19.963Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3132 02:45:30.66M 2015-10-08T01:43:20.163Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.899 34.770 1504.3126 02:45:30.86M 2015-10-08T01:43:20.369Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.899 34.770 1504.3119 02:45:31.08M 2015-10-08T01:43:20.573Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.899 34.769 1504.3109 02:45:31.28M 2015-10-08T01:43:20.793Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3113 02:45:31.48M 2015-10-08T01:43:21.023Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3124 02:45:31.69M 2015-10-08T01:43:21.178Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3126 02:45:31.92M 2015-10-08T01:43:21.383Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.898 34.768 1504.3131 02:45:32.09M 2015-10-08T01:43:21.583Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.897 34.767 1504.3126 02:45:32.29M 2015-10-08T01:43:21.788Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3137 02:45:32.49M 2015-10-08T01:43:22.006Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.899 34.768 1504.3140 02:45:32.69M 2015-10-08T01:43:22.193Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.769 1504.3136 02:45:32.89M 2015-10-08T01:43:22.393Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.899 34.769 1504.3135 02:45:33.11M 2015-10-08T01:43:22.598Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.769 1504.3134 02:45:33.30M 2015-10-08T01:43:22.803Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.769 1504.3134 02:45:33.50M 2015-10-08T01:43:23.003Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3131 02:45:33.70M 2015-10-08T01:43:23.208Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3135 02:45:33.90M 2015-10-08T01:43:23.410Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3136 02:45:34.12M 2015-10-08T01:43:23.618Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.769 1504.3131 02:45:34.32M 2015-10-08T01:43:23.818Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.769 1504.3126 02:45:34.52M 2015-10-08T01:43:24.046Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3115 02:45:34.72M 2015-10-08T01:43:24.223Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3110 02:45:34.92M 2015-10-08T01:43:24.428Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3098 02:45:35.14M 2015-10-08T01:43:24.628Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3092 02:45:35.33M 2015-10-08T01:43:24.833Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3091 02:45:35.53M 2015-10-08T01:43:25.038Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.768 1504.3086 02:45:35.73M 2015-10-08T01:43:25.258Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.768 1504.3092 02:45:35.93M 2015-10-08T01:43:25.443Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3009 02:45:36.17M 2015-10-08T01:43:25.649Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.759 1504.2992 02:45:36.35M 2015-10-08T01:43:25.848Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2982 02:45:36.55M 2015-10-08T01:43:26.093Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.887 34.758 1504.2974 02:45:36.75M 2015-10-08T01:43:26.253Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.887 34.758 1504.2971 02:45:37.01M 2015-10-08T01:43:26.458Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.757 1504.2972 02:45:37.17M 2015-10-08T01:43:26.663Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.885 34.756 1504.2954 02:45:37.36M 2015-10-08T01:43:26.863Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2950 02:45:37.57M 2015-10-08T01:43:27.068Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.885 34.756 1504.2946 02:45:37.76M 2015-10-08T01:43:27.273Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.885 34.755 1504.2953 02:45:37.96M 2015-10-08T01:43:27.473Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2914 02:45:38.18M 2015-10-08T01:43:27.673Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.884 34.757 1504.2906 02:45:38.38M 2015-10-08T01:43:27.883Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.884 34.757 1504.2899 02:45:38.58M 2015-10-08T01:43:28.083Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.884 34.756 1504.2908 02:45:38.78M 2015-10-08T01:43:28.283Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.883 34.756 1504.2903 02:45:39.00M 2015-10-08T01:43:28.488Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.884 34.756 1504.2908 02:45:39.20M 2015-10-08T01:43:28.693Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.884 34.756 1504.2913 02:45:39.40M 2015-10-08T01:43:28.926Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.884 34.757 1504.2916 02:45:39.59M 2015-10-08T01:43:29.093Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.885 34.758 1504.2928 02:45:39.79M 2015-10-08T01:43:29.298Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.758 1504.2938 02:45:40.01M 2015-10-08T01:43:29.503Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.758 1504.2947 02:45:40.21M 2015-10-08T01:43:29.723Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2954 02:45:40.41M 2015-10-08T01:43:29.908Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2953 02:45:40.63M 2015-10-08T01:43:30.113Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.759 1504.2949 02:45:40.81M 2015-10-08T01:43:30.313Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.761 1504.2966 02:45:41.03M 2015-10-08T01:43:30.518Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2990 02:45:41.23M 2015-10-08T01:43:30.723Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2988 02:45:41.43M 2015-10-08T01:43:30.923Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2974 02:45:41.62M 2015-10-08T01:43:31.128Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.761 1504.2965 02:45:41.82M 2015-10-08T01:43:31.333Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2953 02:45:42.04M 2015-10-08T01:43:31.533Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.887 34.759 1504.2955 02:45:42.24M 2015-10-08T01:43:31.766Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.759 1504.2950 02:45:42.44M 2015-10-08T01:43:31.938Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2954 02:45:42.64M 2015-10-08T01:43:32.143Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2953 02:45:42.84M 2015-10-08T01:43:32.344Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2968 02:45:43.06M 2015-10-08T01:43:32.549Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2974 02:45:43.25M 2015-10-08T01:43:32.753Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2972 02:45:43.45M 2015-10-08T01:43:32.954Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.761 1504.2980 02:45:43.65M 2015-10-08T01:43:33.159Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.760 1504.2994 02:45:43.85M 2015-10-08T01:43:33.359Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2996 02:45:44.07M 2015-10-08T01:43:33.563Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2999 02:45:44.27M 2015-10-08T01:43:33.763Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2997 02:45:44.47M 2015-10-08T01:43:33.970Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3083 02:45:44.67M 2015-10-08T01:43:34.189Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3087 02:45:44.87M 2015-10-08T01:43:34.373Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3098 02:45:45.10M 2015-10-08T01:43:34.578Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.899 34.769 1504.3103 02:45:45.28M 2015-10-08T01:43:34.778Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3033 02:45:45.48M 2015-10-08T01:43:34.983Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.891 34.761 1504.3024 02:45:45.68M 2015-10-08T01:43:35.189Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3047 02:45:45.88M 2015-10-08T01:43:35.393Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.893 34.763 1504.3060 02:45:46.10M 2015-10-08T01:43:35.593Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.894 34.764 1504.3066 02:45:46.30M 2015-10-08T01:43:35.799Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.763 1504.3060 02:45:46.50M 2015-10-08T01:43:35.998Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.763 1504.3060 02:45:46.70M 2015-10-08T01:43:36.204Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.894 34.764 1504.3069 02:45:46.90M 2015-10-08T01:43:36.404Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3065 02:45:47.12M 2015-10-08T01:43:36.609Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3068 02:45:47.31M 2015-10-08T01:43:36.814Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3062 02:45:47.51M 2015-10-08T01:43:37.014Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3059 02:45:47.71M 2015-10-08T01:43:37.219Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3052 02:45:47.91M 2015-10-08T01:43:37.424Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.764 1504.3042 02:45:48.13M 2015-10-08T01:43:37.624Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.765 1504.3032 02:45:48.33M 2015-10-08T01:43:37.829Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3025 02:45:48.53M 2015-10-08T01:43:38.034Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3021 02:45:48.73M 2015-10-08T01:43:38.234Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3019 02:45:48.93M 2015-10-08T01:43:38.434Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3021 02:45:49.15M 2015-10-08T01:43:38.659Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3024 02:45:49.34M 2015-10-08T01:43:38.844Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3021 02:45:49.56M 2015-10-08T01:43:39.044Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3019 02:45:49.74M 2015-10-08T01:43:39.250Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3016 02:45:49.94M 2015-10-08T01:43:39.449Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3008 02:45:50.16M 2015-10-08T01:43:39.654Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.3000 02:45:50.36M 2015-10-08T01:43:39.859Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3020 02:45:50.56M 2015-10-08T01:43:40.059Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.764 1504.3024 02:45:50.76M 2015-10-08T01:43:40.264Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.762 1504.3010 02:45:50.96M 2015-10-08T01:43:40.464Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.3004 02:45:51.17M 2015-10-08T01:43:40.669Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.2997 02:45:51.37M 2015-10-08T01:43:40.874Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.2996 02:45:51.57M 2015-10-08T01:43:41.074Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.2991 02:45:51.77M 2015-10-08T01:43:41.279Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.761 1504.2976 02:45:51.97M 2015-10-08T01:43:41.479Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.889 34.761 1504.2965 02:45:52.19M 2015-10-08T01:43:41.684Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2963 02:45:52.39M 2015-10-08T01:43:41.891Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2952 02:45:52.59M 2015-10-08T01:43:42.089Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2960 02:45:52.79M 2015-10-08T01:43:42.294Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2964 02:45:53.00M 2015-10-08T01:43:42.499Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2958 02:45:53.21M 2015-10-08T01:43:42.699Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2969 02:45:53.41M 2015-10-08T01:43:42.899Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3048 02:45:53.60M 2015-10-08T01:43:43.119Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3057 02:45:53.80M 2015-10-08T01:43:43.309Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3063 02:45:54.04M 2015-10-08T01:43:43.514Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3064 02:45:54.22M 2015-10-08T01:43:43.714Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3030 02:45:54.42M 2015-10-08T01:43:43.919Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3021 02:45:54.62M 2015-10-08T01:43:44.126Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3026 02:45:54.82M 2015-10-08T01:43:44.324Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3038 02:45:55.04M 2015-10-08T01:43:44.524Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3055 02:45:55.23M 2015-10-08T01:43:44.729Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3060 02:45:55.43M 2015-10-08T01:43:44.966Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3073 02:45:55.63M 2015-10-08T01:43:45.134Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3076 02:45:55.83M 2015-10-08T01:43:45.339Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.896 34.766 1504.3074 02:45:56.05M 2015-10-08T01:43:45.544Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3064 02:45:56.25M 2015-10-08T01:43:45.744Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3029 02:45:56.45M 2015-10-08T01:43:45.949Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3030 02:45:56.65M 2015-10-08T01:43:46.149Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3032 02:45:56.85M 2015-10-08T01:43:46.354Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3041 02:45:57.06M 2015-10-08T01:43:46.559Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3052 02:45:57.27M 2015-10-08T01:43:46.759Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3053 02:45:57.47M 2015-10-08T01:43:46.964Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3040 02:45:57.66M 2015-10-08T01:43:47.164Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3048 02:45:57.86M 2015-10-08T01:43:47.369Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3054 02:45:58.08M 2015-10-08T01:43:47.589Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3062 02:45:58.28M 2015-10-08T01:43:47.774Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.760 1504.2988 02:45:58.50M 2015-10-08T01:43:48.007Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.887 34.759 1504.2981 02:45:58.68M 2015-10-08T01:43:48.179Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.886 34.757 1504.2969 02:45:58.88M 2015-10-08T01:43:48.384Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2958 02:45:59.09M 2015-10-08T01:43:48.589Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2961 02:45:59.30M 2015-10-08T01:43:48.794Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.761 1504.3033 02:45:59.49M 2015-10-08T01:43:49.006Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2996 02:45:59.69M 2015-10-08T01:43:49.194Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.887 34.757 1504.2994 02:45:59.89M 2015-10-08T01:43:49.399Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.892 34.762 1504.3062 02:46:00.11M 2015-10-08T01:43:49.599Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.892 34.762 1504.3059 02:46:00.31M 2015-10-08T01:43:49.804Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.891 34.761 1504.3053 02:46:00.51M 2015-10-08T01:43:50.009Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.889 34.759 1504.3015 02:46:00.71M 2015-10-08T01:43:50.246Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.760 1504.3021 02:46:00.91M 2015-10-08T01:43:50.414Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.891 34.761 1504.3036 02:46:01.13M 2015-10-08T01:43:50.619Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.762 1504.3043 02:46:01.32M 2015-10-08T01:43:50.819Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3042 02:46:01.52M 2015-10-08T01:43:51.024Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.763 1504.3037 02:46:01.72M 2015-10-08T01:43:51.224Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.893 34.764 1504.3046 02:46:01.92M 2015-10-08T01:43:51.446Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3052 02:46:02.14M 2015-10-08T01:43:51.629Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3055 02:46:02.34M 2015-10-08T01:43:51.834Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3030 02:46:02.54M 2015-10-08T01:43:52.054Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3042 02:46:02.74M 2015-10-08T01:43:52.239Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3042 02:46:02.95M 2015-10-08T01:43:52.444Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3053 02:46:03.15M 2015-10-08T01:43:52.649Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3057 02:46:03.35M 2015-10-08T01:43:52.849Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3066 02:46:03.55M 2015-10-08T01:43:53.055Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3077 02:46:03.75M 2015-10-08T01:43:53.254Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3085 02:46:03.95M 2015-10-08T01:43:53.459Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.903 34.775 1504.3092 02:46:04.17M 2015-10-08T01:43:53.659Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3058 02:46:04.37M 2015-10-08T01:43:53.864Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3059 02:46:04.57M 2015-10-08T01:43:54.069Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3033 02:46:04.77M 2015-10-08T01:43:54.274Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3026 02:46:04.97M 2015-10-08T01:43:54.474Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3022 02:46:05.19M 2015-10-08T01:43:54.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3005 02:46:05.39M 2015-10-08T01:43:54.879Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.2996 02:46:05.58M 2015-10-08T01:43:55.084Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2991 02:46:05.78M 2015-10-08T01:43:55.324Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2982 02:46:06.00M 2015-10-08T01:43:55.489Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2965 02:46:06.20M 2015-10-08T01:43:55.694Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2961 02:46:06.40M 2015-10-08T01:43:55.894Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.763 1504.2963 02:46:06.60M 2015-10-08T01:43:56.099Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2981 02:46:06.80M 2015-10-08T01:43:56.304Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2992 02:46:07.01M 2015-10-08T01:43:56.519Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2987 02:46:07.21M 2015-10-08T01:43:56.709Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.762 1504.2980 02:46:07.43M 2015-10-08T01:43:56.909Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2976 02:46:07.61M 2015-10-08T01:43:57.114Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.762 1504.2990 02:46:07.81M 2015-10-08T01:43:57.320Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2993 02:46:08.03M 2015-10-08T01:43:57.520Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.3002 02:46:08.23M 2015-10-08T01:43:57.725Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3020 02:46:08.43M 2015-10-08T01:43:57.925Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.762 1504.3027 02:46:08.63M 2015-10-08T01:43:58.130Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3041 02:46:08.82M 2015-10-08T01:43:58.334Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3043 02:46:09.04M 2015-10-08T01:43:58.535Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3049 02:46:09.25M 2015-10-08T01:43:58.739Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3129 02:46:09.44M 2015-10-08T01:43:58.939Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3140 02:46:09.64M 2015-10-08T01:43:59.145Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.769 1504.3154 02:46:09.84M 2015-10-08T01:43:59.349Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.900 34.769 1504.3167 02:46:10.06M 2015-10-08T01:43:59.550Z|I-OCEAN7-304-XXXX| 27.41 14.208 41.900 34.769 1504.3174 02:46:10.26M 2015-10-08T01:43:59.755Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.900 34.768 1504.3163 02:46:10.46M 2015-10-08T01:43:59.955Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.900 34.768 1504.3164 02:46:10.65M 2015-10-08T01:44:00.160Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.900 34.769 1504.3173 02:46:10.86M 2015-10-08T01:44:00.365Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.900 34.768 1504.3157 02:46:11.07M 2015-10-08T01:44:00.565Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3142 02:46:11.27M 2015-10-08T01:44:00.770Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.767 1504.3119 02:46:11.47M 2015-10-08T01:44:00.990Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3090 02:46:11.67M 2015-10-08T01:44:01.175Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.896 34.767 1504.3098 02:46:11.89M 2015-10-08T01:44:01.375Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.897 34.766 1504.3132 02:46:12.09M 2015-10-08T01:44:01.585Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.898 34.767 1504.3148 02:46:12.29M 2015-10-08T01:44:01.785Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.768 1504.3123 02:46:12.49M 2015-10-08T01:44:01.985Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3109 02:46:12.69M 2015-10-08T01:44:02.190Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.769 1504.3110 02:46:12.89M 2015-10-08T01:44:02.395Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3035 02:46:13.11M 2015-10-08T01:44:02.595Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.3011 02:46:13.30M 2015-10-08T01:44:02.800Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.760 1504.2985 02:46:13.50M 2015-10-08T01:44:03.005Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2968 02:46:13.70M 2015-10-08T01:44:03.205Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.886 34.759 1504.2952 02:46:13.90M 2015-10-08T01:44:03.410Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.886 34.758 1504.2949 02:46:14.12M 2015-10-08T01:44:03.610Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.766 1504.3047 02:46:14.32M 2015-10-08T01:44:03.815Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3051 02:46:14.52M 2015-10-08T01:44:04.020Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3062 02:46:14.71M 2015-10-08T01:44:04.220Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.903 34.774 1504.3143 02:46:14.92M 2015-10-08T01:44:04.425Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.904 34.775 1504.3152 02:46:15.13M 2015-10-08T01:44:04.625Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.905 34.775 1504.3160 02:46:15.33M 2015-10-08T01:44:04.825Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3165 02:46:15.53M 2015-10-08T01:44:05.030Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.905 34.775 1504.3162 02:46:15.73M 2015-10-08T01:44:05.235Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3158 02:46:15.93M 2015-10-08T01:44:05.455Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.904 34.775 1504.3159 02:46:16.15M 2015-10-08T01:44:05.640Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3164 02:46:16.36M 2015-10-08T01:44:05.845Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.904 34.774 1504.3158 02:46:16.55M 2015-10-08T01:44:06.050Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.765 1504.3054 02:46:16.75M 2015-10-08T01:44:06.250Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.764 1504.3048 02:46:16.95M 2015-10-08T01:44:06.455Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3042 02:46:17.16M 2015-10-08T01:44:06.655Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3036 02:46:17.36M 2015-10-08T01:44:06.860Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3051 02:46:17.56M 2015-10-08T01:44:07.065Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3053 02:46:17.76M 2015-10-08T01:44:07.265Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3132 02:46:17.96M 2015-10-08T01:44:07.470Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3146 02:46:18.18M 2015-10-08T01:44:07.675Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.904 34.774 1504.3159 02:46:18.38M 2015-10-08T01:44:07.875Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.775 1504.3160 02:46:18.58M 2015-10-08T01:44:08.075Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.906 34.775 1504.3169 02:46:18.78M 2015-10-08T01:44:08.286Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.905 34.775 1504.3159 02:46:18.97M 2015-10-08T01:44:08.485Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.774 1504.3148 02:46:19.19M 2015-10-08T01:44:08.726Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.903 34.773 1504.3125 02:46:19.39M 2015-10-08T01:44:08.892Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.772 1504.3113 02:46:19.59M 2015-10-08T01:44:09.095Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.900 34.771 1504.3098 02:46:19.79M 2015-10-08T01:44:09.295Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3083 02:46:20.01M 2015-10-08T01:44:09.500Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3075 02:46:20.21M 2015-10-08T01:44:09.700Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.768 1504.3068 02:46:20.41M 2015-10-08T01:44:09.920Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3063 02:46:20.60M 2015-10-08T01:44:10.126Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.897 34.767 1504.3071 02:46:20.82M 2015-10-08T01:44:10.310Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3032 02:46:21.02M 2015-10-08T01:44:10.510Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3025 02:46:21.22M 2015-10-08T01:44:10.720Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3014 02:46:21.42M 2015-10-08T01:44:10.920Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3011 02:46:21.62M 2015-10-08T01:44:11.125Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3005 02:46:21.82M 2015-10-08T01:44:11.325Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3011 02:46:22.04M 2015-10-08T01:44:11.530Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3018 02:46:22.24M 2015-10-08T01:44:11.730Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3022 02:46:22.44M 2015-10-08T01:44:11.935Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3101 02:46:22.64M 2015-10-08T01:44:12.140Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3101 02:46:22.84M 2015-10-08T01:44:12.367Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3115 02:46:23.05M 2015-10-08T01:44:12.545Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3125 02:46:23.25M 2015-10-08T01:44:12.745Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.772 1504.3129 02:46:23.45M 2015-10-08T01:44:12.950Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3140 02:46:23.65M 2015-10-08T01:44:13.150Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.903 34.773 1504.3156 02:46:23.85M 2015-10-08T01:44:13.360Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.903 34.773 1504.3158 02:46:24.07M 2015-10-08T01:44:13.560Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.902 34.773 1504.3141 02:46:24.27M 2015-10-08T01:44:13.765Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.901 34.772 1504.3132 02:46:24.47M 2015-10-08T01:44:13.965Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.900 34.769 1504.3152 02:46:24.67M 2015-10-08T01:44:14.166Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.898 34.768 1504.3135 02:46:24.87M 2015-10-08T01:44:14.385Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.897 34.767 1504.3119 02:46:25.08M 2015-10-08T01:44:14.575Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.896 34.766 1504.3107 02:46:25.30M 2015-10-08T01:44:14.775Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.895 34.765 1504.3096 02:46:25.48M 2015-10-08T01:44:14.980Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.895 34.764 1504.3098 02:46:25.68M 2015-10-08T01:44:15.185Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.894 34.763 1504.3094 02:46:25.88M 2015-10-08T01:44:15.390Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.898 34.767 1504.3143 02:46:26.10M 2015-10-08T01:44:15.606Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.900 34.769 1504.3169 02:46:26.30M 2015-10-08T01:44:15.795Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.903 34.771 1504.3195 02:46:26.50M 2015-10-08T01:44:15.995Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.908 34.777 1504.3252 02:46:26.70M 2015-10-08T01:44:16.195Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.909 34.778 1504.3253 02:46:26.90M 2015-10-08T01:44:16.400Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.909 34.778 1504.3256 02:46:27.11M 2015-10-08T01:44:16.605Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.910 34.779 1504.3257 02:46:27.31M 2015-10-08T01:44:16.810Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.911 34.779 1504.3265 02:46:27.51M 2015-10-08T01:44:17.010Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.911 34.780 1504.3270 02:46:27.71M 2015-10-08T01:44:17.247Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.911 34.781 1504.3257 02:46:27.91M 2015-10-08T01:44:17.420Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.910 34.780 1504.3245 02:46:28.13M 2015-10-08T01:44:17.620Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.910 34.779 1504.3226 02:46:28.33M 2015-10-08T01:44:17.825Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.910 34.779 1504.3226 02:46:28.53M 2015-10-08T01:44:18.025Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.909 34.779 1504.3218 02:46:28.73M 2015-10-08T01:44:18.225Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.909 34.779 1504.3207 02:46:28.93M 2015-10-08T01:44:18.435Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.908 34.778 1504.3206 02:46:29.14M 2015-10-08T01:44:18.635Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3203 02:46:29.34M 2015-10-08T01:44:18.855Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.776 1504.3207 02:46:29.54M 2015-10-08T01:44:19.040Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.776 1504.3208 02:46:29.76M 2015-10-08T01:44:19.245Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.906 34.775 1504.3199 02:46:29.94M 2015-10-08T01:44:19.445Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.905 34.775 1504.3195 02:46:30.16M 2015-10-08T01:44:19.650Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.774 1504.3184 02:46:30.36M 2015-10-08T01:44:19.855Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3176 02:46:30.56M 2015-10-08T01:44:20.055Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3162 02:46:30.76M 2015-10-08T01:44:20.261Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.903 34.773 1504.3149 02:46:30.96M 2015-10-08T01:44:20.465Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3148 02:46:31.18M 2015-10-08T01:44:20.666Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3157 02:46:31.37M 2015-10-08T01:44:20.870Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3159 02:46:31.57M 2015-10-08T01:44:21.070Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3159 02:46:31.77M 2015-10-08T01:44:21.275Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.904 34.773 1504.3163 02:46:31.97M 2015-10-08T01:44:21.480Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3158 02:46:32.19M 2015-10-08T01:44:21.680Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.904 34.774 1504.3160 02:46:32.39M 2015-10-08T01:44:21.885Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3153 02:46:32.59M 2015-10-08T01:44:22.085Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3154 02:46:32.78M 2015-10-08T01:44:22.291Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.773 1504.3158 02:46:33.00M 2015-10-08T01:44:22.491Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.904 34.773 1504.3164 02:46:33.20M 2015-10-08T01:44:22.696Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3052 02:46:33.40M 2015-10-08T01:44:22.901Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.893 34.762 1504.3053 02:46:33.60M 2015-10-08T01:44:23.101Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3042 02:46:33.80M 2015-10-08T01:44:23.321Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.892 34.761 1504.3032 02:46:34.02M 2015-10-08T01:44:23.511Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3024 02:46:34.24M 2015-10-08T01:44:23.711Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.891 34.761 1504.3016 02:46:34.42M 2015-10-08T01:44:23.916Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.891 34.761 1504.3022 02:46:34.62M 2015-10-08T01:44:24.116Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3036 02:46:34.82M 2015-10-08T01:44:24.321Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.893 34.762 1504.3042 02:46:35.03M 2015-10-08T01:44:24.526Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.893 34.762 1504.3048 02:46:35.23M 2015-10-08T01:44:24.726Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.762 1504.3053 02:46:35.43M 2015-10-08T01:44:24.926Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3053 02:46:35.63M 2015-10-08T01:44:25.136Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3044 02:46:35.83M 2015-10-08T01:44:25.336Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.764 1504.3049 02:46:36.05M 2015-10-08T01:44:25.566Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3055 02:46:36.25M 2015-10-08T01:44:25.741Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3054 02:46:36.44M 2015-10-08T01:44:25.941Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3060 02:46:36.65M 2015-10-08T01:44:26.151Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3060 02:46:36.84M 2015-10-08T01:44:26.351Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.766 1504.3066 02:46:37.06M 2015-10-08T01:44:26.556Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3021 02:46:37.26M 2015-10-08T01:44:26.756Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3007 02:46:37.46M 2015-10-08T01:44:26.966Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.760 1504.2986 02:46:37.66M 2015-10-08T01:44:27.161Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2979 02:46:37.86M 2015-10-08T01:44:27.361Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2970 02:46:38.08M 2015-10-08T01:44:27.571Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2969 02:46:38.27M 2015-10-08T01:44:27.786Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2975 02:46:38.48M 2015-10-08T01:44:27.976Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2975 02:46:38.69M 2015-10-08T01:44:28.176Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2982 02:46:38.88M 2015-10-08T01:44:28.381Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.888 34.760 1504.2986 02:46:39.09M 2015-10-08T01:44:28.586Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.888 34.760 1504.3000 02:46:39.29M 2015-10-08T01:44:28.791Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.889 34.760 1504.3003 02:46:39.49M 2015-10-08T01:44:28.991Z|I-OCEAN7-304-XXXX| 27.48 14.205 41.889 34.760 1504.3011 02:46:39.69M 2015-10-08T01:44:29.191Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.889 34.761 1504.3010 02:46:39.89M 2015-10-08T01:44:29.396Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.890 34.761 1504.3015 02:46:40.11M 2015-10-08T01:44:29.601Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.890 34.761 1504.3030 02:46:40.31M 2015-10-08T01:44:29.801Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.761 1504.3037 02:46:40.51M 2015-10-08T01:44:30.006Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.762 1504.3053 02:46:40.71M 2015-10-08T01:44:30.211Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.762 1504.3059 02:46:40.90M 2015-10-08T01:44:30.411Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.892 34.762 1504.3074 02:46:41.12M 2015-10-08T01:44:30.616Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.893 34.762 1504.3077 02:46:41.32M 2015-10-08T01:44:30.816Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.893 34.763 1504.3085 02:46:41.52M 2015-10-08T01:44:31.021Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.894 34.763 1504.3092 02:46:41.72M 2015-10-08T01:44:31.226Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.895 34.764 1504.3110 02:46:41.92M 2015-10-08T01:44:31.426Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.900 34.768 1504.3169 02:46:42.14M 2015-10-08T01:44:31.626Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.900 34.769 1504.3168 02:46:42.34M 2015-10-08T01:44:31.846Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.901 34.769 1504.3173 02:46:42.53M 2015-10-08T01:44:32.036Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.901 34.769 1504.3174 02:46:42.74M 2015-10-08T01:44:32.256Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.769 1504.3177 02:46:42.93M 2015-10-08T01:44:32.441Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3170 02:46:43.17M 2015-10-08T01:44:32.646Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.769 1504.3160 02:46:43.35M 2015-10-08T01:44:32.846Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.899 34.768 1504.3147 02:46:43.55M 2015-10-08T01:44:33.051Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.899 34.768 1504.3130 02:46:43.75M 2015-10-08T01:44:33.256Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3149 02:46:43.95M 2015-10-08T01:44:33.456Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.766 1504.3112 02:46:44.17M 2015-10-08T01:44:33.661Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.896 34.765 1504.3118 02:46:44.37M 2015-10-08T01:44:33.861Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.896 34.764 1504.3121 02:46:44.57M 2015-10-08T01:44:34.066Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.894 34.763 1504.3099 02:46:44.76M 2015-10-08T01:44:34.266Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.894 34.762 1504.3091 02:46:44.96M 2015-10-08T01:44:34.471Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.893 34.762 1504.3073 02:46:45.18M 2015-10-08T01:44:34.676Z|I-OCEAN7-304-XXXX| 27.25 14.208 41.892 34.761 1504.3059 02:46:45.38M 2015-10-08T01:44:34.876Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.760 1504.3041 02:46:45.58M 2015-10-08T01:44:35.081Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.760 1504.3041 02:46:45.78M 2015-10-08T01:44:35.281Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3046 02:46:46.00M 2015-10-08T01:44:35.486Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.892 34.761 1504.3055 02:46:46.20M 2015-10-08T01:44:35.691Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.888 34.757 1504.3005 02:46:46.40M 2015-10-08T01:44:35.896Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.887 34.757 1504.3002 02:46:46.60M 2015-10-08T01:44:36.096Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.887 34.757 1504.2994 02:46:46.80M 2015-10-08T01:44:36.302Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.886 34.756 1504.2979 02:46:47.01M 2015-10-08T01:44:36.501Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.886 34.756 1504.2986 02:46:47.21M 2015-10-08T01:44:36.721Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.887 34.756 1504.2992 02:46:47.41M 2015-10-08T01:44:36.906Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.887 34.757 1504.2998 02:46:47.63M 2015-10-08T01:44:37.111Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.888 34.758 1504.3000 02:46:47.81M 2015-10-08T01:44:37.316Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.885 34.755 1504.2963 02:46:48.03M 2015-10-08T01:44:37.516Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.885 34.755 1504.2969 02:46:48.23M 2015-10-08T01:44:37.721Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.885 34.755 1504.2965 02:46:48.43M 2015-10-08T01:44:37.921Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.884 34.754 1504.2964 02:46:48.63M 2015-10-08T01:44:38.126Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.884 34.754 1504.2957 02:46:48.82M 2015-10-08T01:44:38.331Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.884 34.754 1504.2959 02:46:49.04M 2015-10-08T01:44:38.531Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.884 34.754 1504.2960 02:46:49.24M 2015-10-08T01:44:38.736Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.883 34.754 1504.2959 02:46:49.44M 2015-10-08T01:44:38.936Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.884 34.754 1504.2974 02:46:49.64M 2015-10-08T01:44:39.166Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.884 34.755 1504.2975 02:46:49.84M 2015-10-08T01:44:39.346Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.885 34.755 1504.2977 02:46:50.06M 2015-10-08T01:44:39.563Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.893 34.762 1504.3054 02:46:50.26M 2015-10-08T01:44:39.766Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.891 34.761 1504.3027 02:46:50.46M 2015-10-08T01:44:39.951Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3003 02:46:50.66M 2015-10-08T01:44:40.156Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.888 34.760 1504.2983 02:46:50.85M 2015-10-08T01:44:40.356Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2979 02:46:51.07M 2015-10-08T01:44:40.561Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3015 02:46:51.27M 2015-10-08T01:44:40.766Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3030 02:46:51.47M 2015-10-08T01:44:40.971Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3049 02:46:51.67M 2015-10-08T01:44:41.186Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.765 1504.3068 02:46:51.87M 2015-10-08T01:44:41.406Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.895 34.766 1504.3076 02:46:52.10M 2015-10-08T01:44:41.576Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.897 34.768 1504.3082 02:46:52.29M 2015-10-08T01:44:41.781Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.769 1504.3092 02:46:52.49M 2015-10-08T01:44:41.986Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3092 02:46:52.69M 2015-10-08T01:44:42.186Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3090 02:46:52.88M 2015-10-08T01:44:42.391Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.768 1504.3086 02:46:53.10M 2015-10-08T01:44:42.591Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.768 1504.3098 02:46:53.30M 2015-10-08T01:44:42.796Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3101 02:46:53.50M 2015-10-08T01:44:42.996Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3103 02:46:53.70M 2015-10-08T01:44:43.209Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.896 34.766 1504.3096 02:46:53.90M 2015-10-08T01:44:43.407Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.894 34.764 1504.3075 02:46:54.12M 2015-10-08T01:44:43.607Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.893 34.764 1504.3066 02:46:54.32M 2015-10-08T01:44:43.830Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.894 34.765 1504.3077 02:46:54.52M 2015-10-08T01:44:44.017Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.895 34.765 1504.3085 02:46:54.71M 2015-10-08T01:44:44.216Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.766 1504.3087 02:46:54.92M 2015-10-08T01:44:44.421Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3097 02:46:55.13M 2015-10-08T01:44:44.627Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.895 34.765 1504.3092 02:46:55.33M 2015-10-08T01:44:44.827Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.895 34.764 1504.3098 02:46:55.53M 2015-10-08T01:44:45.026Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.894 34.764 1504.3091 02:46:55.73M 2015-10-08T01:44:45.231Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.893 34.763 1504.3079 02:46:55.93M 2015-10-08T01:44:45.431Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.892 34.762 1504.3063 02:46:56.15M 2015-10-08T01:44:45.657Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.890 34.760 1504.3043 02:46:56.34M 2015-10-08T01:44:45.842Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.889 34.759 1504.3020 02:46:56.56M 2015-10-08T01:44:46.047Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3075 02:46:56.75M 2015-10-08T01:44:46.247Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.764 1504.3079 02:46:56.94M 2015-10-08T01:44:46.452Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.764 1504.3064 02:46:57.16M 2015-10-08T01:44:46.652Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.893 34.763 1504.3059 02:46:57.36M 2015-10-08T01:44:46.857Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.764 1504.3059 02:46:57.56M 2015-10-08T01:44:47.062Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.758 1504.2983 02:46:57.76M 2015-10-08T01:44:47.262Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.888 34.759 1504.2986 02:46:57.96M 2015-10-08T01:44:47.467Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.2987 02:46:58.18M 2015-10-08T01:44:47.686Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.889 34.760 1504.2991 02:46:58.38M 2015-10-08T01:44:47.872Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2996 02:46:58.57M 2015-10-08T01:44:48.072Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.3004 02:46:58.77M 2015-10-08T01:44:48.282Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.761 1504.3015 02:46:58.97M 2015-10-08T01:44:48.482Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.761 1504.3026 02:46:59.19M 2015-10-08T01:44:48.682Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3026 02:46:59.39M 2015-10-08T01:44:48.887Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.761 1504.3021 02:46:59.59M 2015-10-08T01:44:49.087Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.890 34.761 1504.3014 02:46:59.79M 2015-10-08T01:44:49.292Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.760 1504.3000 02:47:00.01M 2015-10-08T01:44:49.497Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.888 34.759 1504.2979 02:47:00.21M 2015-10-08T01:44:49.702Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.887 34.758 1504.2957 02:47:00.41M 2015-10-08T01:44:49.902Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.886 34.757 1504.2960 02:47:00.61M 2015-10-08T01:44:50.122Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.887 34.758 1504.2970 02:47:00.81M 2015-10-08T01:44:50.307Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.887 34.757 1504.2969 02:47:01.04M 2015-10-08T01:44:50.512Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2985 02:47:01.22M 2015-10-08T01:44:50.712Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.757 1504.2990 02:47:01.42M 2015-10-08T01:44:50.917Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.887 34.758 1504.2990 02:47:01.62M 2015-10-08T01:44:51.122Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.888 34.759 1504.2998 02:47:01.82M 2015-10-08T01:44:51.322Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.888 34.759 1504.2986 02:47:02.04M 2015-10-08T01:44:51.527Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.758 1504.2968 02:47:02.24M 2015-10-08T01:44:51.732Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.887 34.758 1504.2958 02:47:02.44M 2015-10-08T01:44:51.932Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.758 1504.2964 02:47:02.64M 2015-10-08T01:44:52.137Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.887 34.758 1504.2968 02:47:02.83M 2015-10-08T01:44:52.337Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.887 34.758 1504.2965 02:47:03.05M 2015-10-08T01:44:52.542Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2975 02:47:03.25M 2015-10-08T01:44:52.742Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.880 34.751 1504.2902 02:47:03.45M 2015-10-08T01:44:52.947Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.882 34.754 1504.2933 02:47:03.65M 2015-10-08T01:44:53.147Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2946 02:47:03.85M 2015-10-08T01:44:53.357Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.884 34.755 1504.2947 02:47:04.07M 2015-10-08T01:44:53.557Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3022 02:47:04.27M 2015-10-08T01:44:53.757Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3026 02:47:04.47M 2015-10-08T01:44:53.962Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3029 02:47:04.66M 2015-10-08T01:44:54.167Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3022 02:47:04.86M 2015-10-08T01:44:54.369Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.763 1504.3025 02:47:05.08M 2015-10-08T01:44:54.582Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3027 02:47:05.28M 2015-10-08T01:44:54.777Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3036 02:47:05.49M 2015-10-08T01:44:54.977Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3127 02:47:05.68M 2015-10-08T01:44:55.182Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.770 1504.3146 02:47:05.88M 2015-10-08T01:44:55.382Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.771 1504.3160 02:47:06.10M 2015-10-08T01:44:55.582Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3162 02:47:06.30M 2015-10-08T01:44:55.787Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3174 02:47:06.49M 2015-10-08T01:44:56.006Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.902 34.771 1504.3179 02:47:06.69M 2015-10-08T01:44:56.197Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.772 1504.3190 02:47:06.89M 2015-10-08T01:44:56.402Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.904 34.773 1504.3203 02:47:07.11M 2015-10-08T01:44:56.602Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.905 34.773 1504.3202 02:47:07.31M 2015-10-08T01:44:56.807Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.905 34.773 1504.3199 02:47:07.51M 2015-10-08T01:44:57.007Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.904 34.773 1504.3212 02:47:07.71M 2015-10-08T01:44:57.209Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.904 34.772 1504.3212 02:47:07.91M 2015-10-08T01:44:57.412Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.903 34.772 1504.3204 02:47:08.13M 2015-10-08T01:44:57.617Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.771 1504.3192 02:47:08.33M 2015-10-08T01:44:57.817Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.770 1504.3174 02:47:08.53M 2015-10-08T01:44:58.017Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.901 34.770 1504.3171 02:47:08.72M 2015-10-08T01:44:58.227Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.770 1504.3164 02:47:08.92M 2015-10-08T01:44:58.427Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.900 34.769 1504.3156 02:47:09.14M 2015-10-08T01:44:58.632Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.900 34.769 1504.3154 02:47:09.34M 2015-10-08T01:44:58.832Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.769 1504.3163 02:47:09.54M 2015-10-08T01:44:59.057Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.901 34.770 1504.3177 02:47:09.74M 2015-10-08T01:44:59.242Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.902 34.770 1504.3193 02:47:09.96M 2015-10-08T01:44:59.442Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.902 34.769 1504.3207 02:47:10.16M 2015-10-08T01:44:59.650Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.902 34.770 1504.3213 02:47:10.36M 2015-10-08T01:44:59.852Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.903 34.770 1504.3225 02:47:10.55M 2015-10-08T01:45:00.052Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3215 02:47:10.75M 2015-10-08T01:45:00.257Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.902 34.769 1504.3213 02:47:10.95M 2015-10-08T01:45:00.457Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.901 34.769 1504.3206 02:47:11.17M 2015-10-08T01:45:00.662Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.901 34.768 1504.3192 02:47:11.37M 2015-10-08T01:45:00.867Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.904 34.771 1504.3219 02:47:11.57M 2015-10-08T01:45:01.067Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.905 34.772 1504.3225 02:47:11.77M 2015-10-08T01:45:01.272Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.906 34.774 1504.3240 02:47:11.97M 2015-10-08T01:45:01.472Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.896 34.764 1504.3123 02:47:12.19M 2015-10-08T01:45:01.677Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.896 34.765 1504.3121 02:47:12.38M 2015-10-08T01:45:01.882Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.903 34.771 1504.3191 02:47:12.59M 2015-10-08T01:45:02.082Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.903 34.772 1504.3181 02:47:12.79M 2015-10-08T01:45:02.290Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3121 02:47:13.00M 2015-10-08T01:45:02.488Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3104 02:47:13.20M 2015-10-08T01:45:02.692Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3090 02:47:13.40M 2015-10-08T01:45:02.926Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3087 02:47:13.60M 2015-10-08T01:45:03.097Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3086 02:47:13.80M 2015-10-08T01:45:03.302Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3090 02:47:14.01M 2015-10-08T01:45:03.522Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3090 02:47:14.22M 2015-10-08T01:45:03.707Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.766 1504.3096 02:47:14.43M 2015-10-08T01:45:03.912Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3112 02:47:14.62M 2015-10-08T01:45:04.112Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.898 34.767 1504.3135 02:47:14.81M 2015-10-08T01:45:04.317Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.899 34.768 1504.3126 02:47:15.03M 2015-10-08T01:45:04.517Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3135 02:47:15.23M 2015-10-08T01:45:04.722Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3140 02:47:15.43M 2015-10-08T01:45:04.931Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3132 02:47:15.63M 2015-10-08T01:45:05.129Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3136 02:47:15.83M 2015-10-08T01:45:05.332Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.898 34.767 1504.3130 02:47:16.05M 2015-10-08T01:45:05.537Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.897 34.766 1504.3116 02:47:16.25M 2015-10-08T01:45:05.737Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.892 34.761 1504.3066 02:47:16.45M 2015-10-08T01:45:05.942Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.892 34.761 1504.3074 02:47:16.64M 2015-10-08T01:45:06.142Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.774 1504.3223 02:47:16.84M 2015-10-08T01:45:06.348Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.904 34.773 1504.3208 02:47:17.06M 2015-10-08T01:45:06.552Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.890 34.760 1504.3051 02:47:17.26M 2015-10-08T01:45:06.752Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.889 34.759 1504.3036 02:47:17.46M 2015-10-08T01:45:06.957Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.759 1504.3025 02:47:17.66M 2015-10-08T01:45:07.157Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.888 34.758 1504.3022 02:47:17.86M 2015-10-08T01:45:07.362Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.888 34.758 1504.3032 02:47:18.08M 2015-10-08T01:45:07.562Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.889 34.758 1504.3035 02:47:18.28M 2015-10-08T01:45:07.768Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.889 34.759 1504.3043 02:47:18.47M 2015-10-08T01:45:07.988Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.890 34.759 1504.3052 02:47:18.67M 2015-10-08T01:45:08.173Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.891 34.760 1504.3062 02:47:18.89M 2015-10-08T01:45:08.373Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.892 34.761 1504.3079 02:47:19.09M 2015-10-08T01:45:08.583Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.894 34.763 1504.3097 02:47:19.29M 2015-10-08T01:45:08.783Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.895 34.764 1504.3108 02:47:19.49M 2015-10-08T01:45:08.983Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.896 34.765 1504.3114 02:47:19.69M 2015-10-08T01:45:09.187Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3110 02:47:19.89M 2015-10-08T01:45:09.393Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3118 02:47:20.11M 2015-10-08T01:45:09.593Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.768 1504.3123 02:47:20.31M 2015-10-08T01:45:09.798Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.768 1504.3127 02:47:20.50M 2015-10-08T01:45:10.003Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3127 02:47:20.70M 2015-10-08T01:45:10.210Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.770 1504.3136 02:47:20.90M 2015-10-08T01:45:10.409Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.771 1504.3148 02:47:21.12M 2015-10-08T01:45:10.608Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3148 02:47:21.32M 2015-10-08T01:45:10.813Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.772 1504.3146 02:47:21.52M 2015-10-08T01:45:11.018Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3132 02:47:21.72M 2015-10-08T01:45:11.223Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3147 02:47:21.92M 2015-10-08T01:45:11.423Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.903 34.773 1504.3160 02:47:22.14M 2015-10-08T01:45:11.623Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3159 02:47:22.34M 2015-10-08T01:45:11.823Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3168 02:47:22.53M 2015-10-08T01:45:12.033Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.901 34.771 1504.3136 02:47:22.73M 2015-10-08T01:45:12.238Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.901 34.770 1504.3146 02:47:22.93M 2015-10-08T01:45:12.453Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.770 1504.3148 02:47:23.15M 2015-10-08T01:45:12.643Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.900 34.769 1504.3158 02:47:23.37M 2015-10-08T01:45:12.843Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.900 34.769 1504.3157 02:47:23.55M 2015-10-08T01:45:13.049Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.769 1504.3163 02:47:23.75M 2015-10-08T01:45:13.248Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3167 02:47:23.95M 2015-10-08T01:45:13.453Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.900 34.768 1504.3164 02:47:24.17M 2015-10-08T01:45:13.658Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.900 34.768 1504.3177 02:47:24.36M 2015-10-08T01:45:13.863Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3174 02:47:24.57M 2015-10-08T01:45:14.063Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.901 34.768 1504.3184 02:47:24.76M 2015-10-08T01:45:14.268Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.901 34.768 1504.3188 02:47:24.96M 2015-10-08T01:45:14.468Z|I-OCEAN7-304-XXXX| 27.33 14.209 41.895 34.763 1504.3130 02:47:25.18M 2015-10-08T01:45:14.673Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.898 34.766 1504.3163 02:47:25.38M 2015-10-08T01:45:14.873Z|I-OCEAN7-304-XXXX| 27.31 14.209 41.900 34.768 1504.3175 02:47:25.58M 2015-10-08T01:45:15.078Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.899 34.767 1504.3160 02:47:25.78M 2015-10-08T01:45:15.278Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.898 34.766 1504.3151 02:47:26.00M 2015-10-08T01:45:15.483Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.897 34.766 1504.3149 02:47:26.19M 2015-10-08T01:45:15.726Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.897 34.765 1504.3137 02:47:26.40M 2015-10-08T01:45:15.893Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.901 34.769 1504.3175 02:47:26.59M 2015-10-08T01:45:16.093Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.902 34.770 1504.3186 02:47:26.79M 2015-10-08T01:45:16.293Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3182 02:47:27.01M 2015-10-08T01:45:16.526Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.903 34.771 1504.3177 02:47:27.21M 2015-10-08T01:45:16.703Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.903 34.772 1504.3179 02:47:27.41M 2015-10-08T01:45:16.923Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.902 34.771 1504.3167 02:47:27.61M 2015-10-08T01:45:17.108Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.771 1504.3157 02:47:27.83M 2015-10-08T01:45:17.313Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.901 34.771 1504.3154 02:47:28.03M 2015-10-08T01:45:17.513Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.886 34.756 1504.2985 02:47:28.23M 2015-10-08T01:45:17.718Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.871 34.742 1504.2831 02:47:28.43M 2015-10-08T01:45:17.923Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.872 34.743 1504.2847 02:47:28.62M 2015-10-08T01:45:18.123Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.873 34.744 1504.2849 02:47:28.83M 2015-10-08T01:45:18.329Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.884 34.754 1504.2963 02:47:29.04M 2015-10-08T01:45:18.528Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.895 34.764 1504.3088 02:47:29.24M 2015-10-08T01:45:18.733Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.896 34.765 1504.3099 02:47:29.44M 2015-10-08T01:45:18.933Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.897 34.767 1504.3114 02:47:29.64M 2015-10-08T01:45:19.138Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.898 34.768 1504.3127 02:47:29.84M 2015-10-08T01:45:19.338Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3141 02:47:30.06M 2015-10-08T01:45:19.543Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.900 34.769 1504.3152 02:47:30.26M 2015-10-08T01:45:19.748Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.901 34.769 1504.3164 02:47:30.45M 2015-10-08T01:45:19.948Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.895 34.764 1504.3099 02:47:30.65M 2015-10-08T01:45:20.153Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.880 34.750 1504.2935 02:47:30.85M 2015-10-08T01:45:20.353Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.879 34.749 1504.2931 02:47:31.07M 2015-10-08T01:45:20.563Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.878 34.748 1504.2910 02:47:31.27M 2015-10-08T01:45:20.763Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.876 34.747 1504.2866 02:47:31.47M 2015-10-08T01:45:20.968Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.881 34.752 1504.2926 02:47:31.67M 2015-10-08T01:45:21.168Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.902 34.772 1504.3149 02:47:31.87M 2015-10-08T01:45:21.388Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.908 34.777 1504.3213 02:47:32.09M 2015-10-08T01:45:21.573Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.909 34.778 1504.3209 02:47:32.30M 2015-10-08T01:45:21.778Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.909 34.778 1504.3207 02:47:32.48M 2015-10-08T01:45:21.978Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.908 34.778 1504.3191 02:47:32.68M 2015-10-08T01:45:22.183Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.908 34.778 1504.3182 02:47:32.88M 2015-10-08T01:45:22.388Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.907 34.778 1504.3171 02:47:33.10M 2015-10-08T01:45:22.588Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.907 34.777 1504.3163 02:47:33.30M 2015-10-08T01:45:22.793Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.905 34.776 1504.3149 02:47:33.50M 2015-10-08T01:45:22.993Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3127 02:47:33.70M 2015-10-08T01:45:23.198Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.772 1504.3109 02:47:33.90M 2015-10-08T01:45:23.403Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.771 1504.3083 02:47:34.12M 2015-10-08T01:45:23.603Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3066 02:47:34.32M 2015-10-08T01:45:23.808Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3054 02:47:34.51M 2015-10-08T01:45:24.011Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3031 02:47:34.71M 2015-10-08T01:45:24.213Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3020 02:47:34.91M 2015-10-08T01:45:24.418Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3021 02:47:35.13M 2015-10-08T01:45:24.618Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2999 02:47:35.33M 2015-10-08T01:45:24.823Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3009 02:47:35.53M 2015-10-08T01:45:25.028Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3116 02:47:35.73M 2015-10-08T01:45:25.228Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3124 02:47:35.93M 2015-10-08T01:45:25.433Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3134 02:47:36.15M 2015-10-08T01:45:25.638Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3140 02:47:36.34M 2015-10-08T01:45:25.853Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3079 02:47:36.55M 2015-10-08T01:45:26.043Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3087 02:47:36.76M 2015-10-08T01:45:26.243Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.895 34.765 1504.3091 02:47:36.94M 2015-10-08T01:45:26.448Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.910 34.779 1504.3257 02:47:37.16M 2015-10-08T01:45:26.650Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.910 34.779 1504.3248 02:47:37.36M 2015-10-08T01:45:26.853Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.901 34.771 1504.3156 02:47:37.56M 2015-10-08T01:45:27.058Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.900 34.770 1504.3147 02:47:37.76M 2015-10-08T01:45:27.258Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.899 34.768 1504.3136 02:47:37.96M 2015-10-08T01:45:27.458Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.898 34.767 1504.3124 02:47:38.17M 2015-10-08T01:45:27.663Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3104 02:47:38.37M 2015-10-08T01:45:27.863Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.765 1504.3098 02:47:38.57M 2015-10-08T01:45:28.068Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.896 34.766 1504.3104 02:47:38.77M 2015-10-08T01:45:28.273Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.897 34.767 1504.3108 02:47:38.97M 2015-10-08T01:45:28.479Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3116 02:47:39.19M 2015-10-08T01:45:28.686Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3130 02:47:39.39M 2015-10-08T01:45:28.884Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3177 02:47:39.59M 2015-10-08T01:45:29.083Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3184 02:47:39.79M 2015-10-08T01:45:29.290Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.774 1504.3186 02:47:40.01M 2015-10-08T01:45:29.493Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.905 34.774 1504.3192 02:47:40.20M 2015-10-08T01:45:29.726Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3184 02:47:40.40M 2015-10-08T01:45:29.898Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.905 34.774 1504.3188 02:47:40.60M 2015-10-08T01:45:30.098Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.774 1504.3190 02:47:40.80M 2015-10-08T01:45:30.318Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.906 34.774 1504.3195 02:47:41.02M 2015-10-08T01:45:30.509Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.905 34.773 1504.3186 02:47:41.24M 2015-10-08T01:45:30.713Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.904 34.772 1504.3190 02:47:41.42M 2015-10-08T01:45:30.914Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.903 34.771 1504.3175 02:47:41.62M 2015-10-08T01:45:31.119Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.770 1504.3167 02:47:41.82M 2015-10-08T01:45:31.318Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3158 02:47:42.04M 2015-10-08T01:45:31.523Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3148 02:47:42.23M 2015-10-08T01:45:31.726Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3127 02:47:42.43M 2015-10-08T01:45:31.932Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3114 02:47:42.63M 2015-10-08T01:45:32.134Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.766 1504.3092 02:47:42.83M 2015-10-08T01:45:32.334Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.895 34.765 1504.3086 02:47:43.05M 2015-10-08T01:45:32.539Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3068 02:47:43.25M 2015-10-08T01:45:32.744Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3054 02:47:43.45M 2015-10-08T01:45:32.944Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.764 1504.3057 02:47:43.65M 2015-10-08T01:45:33.149Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3043 02:47:43.85M 2015-10-08T01:45:33.349Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2948 02:47:44.07M 2015-10-08T01:45:33.554Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.760 1504.2980 02:47:44.26M 2015-10-08T01:45:33.754Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.886 34.758 1504.2947 02:47:44.46M 2015-10-08T01:45:33.959Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2959 02:47:44.66M 2015-10-08T01:45:34.159Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.761 1504.2963 02:47:44.86M 2015-10-08T01:45:34.364Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.762 1504.2971 02:47:45.08M 2015-10-08T01:45:34.570Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2985 02:47:45.28M 2015-10-08T01:45:34.786Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2997 02:47:45.48M 2015-10-08T01:45:34.974Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3009 02:47:45.69M 2015-10-08T01:45:35.179Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3027 02:47:45.88M 2015-10-08T01:45:35.379Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3105 02:47:46.10M 2015-10-08T01:45:35.584Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.772 1504.3097 02:47:46.29M 2015-10-08T01:45:35.784Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3090 02:47:46.50M 2015-10-08T01:45:35.994Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3086 02:47:46.69M 2015-10-08T01:45:36.194Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3087 02:47:46.89M 2015-10-08T01:45:36.394Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3085 02:47:47.11M 2015-10-08T01:45:36.594Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3080 02:47:47.31M 2015-10-08T01:45:36.799Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3070 02:47:47.51M 2015-10-08T01:45:37.004Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3057 02:47:47.71M 2015-10-08T01:45:37.210Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3049 02:47:47.91M 2015-10-08T01:45:37.414Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3059 02:47:48.13M 2015-10-08T01:45:37.614Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3058 02:47:48.33M 2015-10-08T01:45:37.814Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3066 02:47:48.52M 2015-10-08T01:45:38.046Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3071 02:47:48.72M 2015-10-08T01:45:38.219Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3074 02:47:48.92M 2015-10-08T01:45:38.446Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3071 02:47:49.14M 2015-10-08T01:45:38.629Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.769 1504.3065 02:47:49.34M 2015-10-08T01:45:38.834Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3071 02:47:49.54M 2015-10-08T01:45:39.034Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3075 02:47:49.74M 2015-10-08T01:45:39.254Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3069 02:47:49.94M 2015-10-08T01:45:39.439Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.773 1504.3142 02:47:50.17M 2015-10-08T01:45:39.644Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.904 34.774 1504.3171 02:47:50.35M 2015-10-08T01:45:39.850Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.905 34.775 1504.3179 02:47:50.55M 2015-10-08T01:45:40.049Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.906 34.776 1504.3190 02:47:50.75M 2015-10-08T01:45:40.254Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.907 34.776 1504.3202 02:47:50.95M 2015-10-08T01:45:40.459Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.907 34.777 1504.3212 02:47:51.17M 2015-10-08T01:45:40.686Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.908 34.777 1504.3217 02:47:51.37M 2015-10-08T01:45:40.864Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.908 34.778 1504.3226 02:47:51.57M 2015-10-08T01:45:41.064Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.908 34.778 1504.3218 02:47:51.77M 2015-10-08T01:45:41.269Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.908 34.777 1504.3214 02:47:51.97M 2015-10-08T01:45:41.469Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.907 34.777 1504.3203 02:47:52.18M 2015-10-08T01:45:41.674Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.906 34.776 1504.3196 02:47:52.38M 2015-10-08T01:45:41.879Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3186 02:47:52.58M 2015-10-08T01:45:42.079Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.774 1504.3180 02:47:52.78M 2015-10-08T01:45:42.286Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.905 34.774 1504.3174 02:47:53.00M 2015-10-08T01:45:42.484Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3171 02:47:53.20M 2015-10-08T01:45:42.689Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3162 02:47:53.40M 2015-10-08T01:45:42.926Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3151 02:47:53.60M 2015-10-08T01:45:43.094Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3142 02:47:53.80M 2015-10-08T01:45:43.299Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3125 02:47:54.02M 2015-10-08T01:45:43.499Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.772 1504.3125 02:47:54.22M 2015-10-08T01:45:43.719Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3119 02:47:54.41M 2015-10-08T01:45:43.904Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3118 02:47:54.63M 2015-10-08T01:45:44.109Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3123 02:47:54.81M 2015-10-08T01:45:44.314Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.771 1504.3132 02:47:55.03M 2015-10-08T01:45:44.514Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.771 1504.3143 02:47:55.23M 2015-10-08T01:45:44.719Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3138 02:47:55.43M 2015-10-08T01:45:44.924Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3141 02:47:55.63M 2015-10-08T01:45:45.124Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3136 02:47:55.83M 2015-10-08T01:45:45.329Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3134 02:47:56.04M 2015-10-08T01:45:45.534Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3135 02:47:56.24M 2015-10-08T01:45:45.734Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3145 02:47:56.44M 2015-10-08T01:45:45.939Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.900 34.769 1504.3140 02:47:56.64M 2015-10-08T01:45:46.139Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.898 34.767 1504.3118 02:47:56.84M 2015-10-08T01:45:46.344Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3109 02:47:57.06M 2015-10-08T01:45:46.544Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.897 34.766 1504.3105 02:47:57.26M 2015-10-08T01:45:46.749Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3102 02:47:57.46M 2015-10-08T01:45:46.954Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.896 34.765 1504.3094 02:47:57.66M 2015-10-08T01:45:47.166Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.889 34.759 1504.3024 02:47:57.86M 2015-10-08T01:45:47.359Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2936 02:47:58.08M 2015-10-08T01:45:47.564Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2921 02:47:58.27M 2015-10-08T01:45:47.764Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2927 02:47:58.47M 2015-10-08T01:45:47.969Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2913 02:47:58.67M 2015-10-08T01:45:48.189Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.761 1504.2968 02:47:58.87M 2015-10-08T01:45:48.374Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2982 02:47:59.11M 2015-10-08T01:45:48.574Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.761 1504.2996 02:47:59.29M 2015-10-08T01:45:48.779Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.889 34.760 1504.2997 02:47:59.49M 2015-10-08T01:45:48.979Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.888 34.759 1504.2999 02:47:59.69M 2015-10-08T01:45:49.184Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.888 34.759 1504.3007 02:47:59.88M 2015-10-08T01:45:49.384Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.759 1504.3021 02:48:00.11M 2015-10-08T01:45:49.589Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.890 34.760 1504.3031 02:48:00.30M 2015-10-08T01:45:49.794Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.890 34.760 1504.3037 02:48:00.50M 2015-10-08T01:45:49.999Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3024 02:48:00.70M 2015-10-08T01:45:50.199Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.762 1504.3047 02:48:00.90M 2015-10-08T01:45:50.404Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.892 34.762 1504.3060 02:48:01.12M 2015-10-08T01:45:50.609Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3036 02:48:01.32M 2015-10-08T01:45:50.809Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3060 02:48:01.52M 2015-10-08T01:45:51.014Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3046 02:48:01.71M 2015-10-08T01:45:51.214Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.767 1504.3051 02:48:01.92M 2015-10-08T01:45:51.419Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3053 02:48:02.13M 2015-10-08T01:45:51.624Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3049 02:48:02.33M 2015-10-08T01:45:51.824Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3043 02:48:02.53M 2015-10-08T01:45:52.029Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3040 02:48:02.73M 2015-10-08T01:45:52.229Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3037 02:48:02.93M 2015-10-08T01:45:52.434Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3041 02:48:03.15M 2015-10-08T01:45:52.654Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3051 02:48:03.35M 2015-10-08T01:45:52.840Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3002 02:48:03.56M 2015-10-08T01:45:53.046Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.760 1504.2986 02:48:03.75M 2015-10-08T01:45:53.250Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2985 02:48:03.95M 2015-10-08T01:45:53.487Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.2991 02:48:04.17M 2015-10-08T01:45:53.655Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.3000 02:48:04.36M 2015-10-08T01:45:53.855Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.759 1504.3002 02:48:04.56M 2015-10-08T01:45:54.060Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.889 34.760 1504.2997 02:48:04.76M 2015-10-08T01:45:54.260Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.889 34.760 1504.2998 02:48:04.96M 2015-10-08T01:45:54.465Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3010 02:48:05.18M 2015-10-08T01:45:54.665Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.892 34.763 1504.3011 02:48:05.38M 2015-10-08T01:45:54.869Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3022 02:48:05.58M 2015-10-08T01:45:55.075Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3029 02:48:05.77M 2015-10-08T01:45:55.275Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.766 1504.3037 02:48:05.97M 2015-10-08T01:45:55.480Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3051 02:48:06.19M 2015-10-08T01:45:55.685Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3058 02:48:06.39M 2015-10-08T01:45:55.885Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3066 02:48:06.59M 2015-10-08T01:45:56.090Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3077 02:48:06.79M 2015-10-08T01:45:56.295Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3083 02:48:07.01M 2015-10-08T01:45:56.495Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3088 02:48:07.21M 2015-10-08T01:45:56.700Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3073 02:48:07.41M 2015-10-08T01:45:56.926Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3055 02:48:07.61M 2015-10-08T01:45:57.120Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3024 02:48:07.81M 2015-10-08T01:45:57.310Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.890 34.761 1504.3014 02:48:08.04M 2015-10-08T01:45:57.510Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3052 02:48:08.23M 2015-10-08T01:45:57.715Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.764 1504.3059 02:48:08.42M 2015-10-08T01:45:57.915Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2979 02:48:08.62M 2015-10-08T01:45:58.120Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2968 02:48:08.82M 2015-10-08T01:45:58.320Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2976 02:48:09.04M 2015-10-08T01:45:58.525Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2983 02:48:09.24M 2015-10-08T01:45:58.730Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3004 02:48:09.44M 2015-10-08T01:45:58.935Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2968 02:48:09.64M 2015-10-08T01:45:59.135Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2954 02:48:09.84M 2015-10-08T01:45:59.340Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2939 02:48:10.05M 2015-10-08T01:45:59.540Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2947 02:48:10.25M 2015-10-08T01:45:59.740Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2954 02:48:10.45M 2015-10-08T01:45:59.945Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.760 1504.2953 02:48:10.65M 2015-10-08T01:46:00.150Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.759 1504.2941 02:48:10.85M 2015-10-08T01:46:00.355Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.758 1504.2938 02:48:11.07M 2015-10-08T01:46:00.555Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.757 1504.2946 02:48:11.27M 2015-10-08T01:46:00.760Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.885 34.756 1504.2952 02:48:11.47M 2015-10-08T01:46:00.965Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2953 02:48:11.67M 2015-10-08T01:46:01.165Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2957 02:48:11.87M 2015-10-08T01:46:01.365Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.757 1504.2970 02:48:12.09M 2015-10-08T01:46:01.590Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.757 1504.2981 02:48:12.28M 2015-10-08T01:46:01.775Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.887 34.758 1504.2988 02:48:12.50M 2015-10-08T01:46:01.980Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.2994 02:48:12.68M 2015-10-08T01:46:02.180Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.3000 02:48:12.88M 2015-10-08T01:46:02.385Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.889 34.760 1504.3008 02:48:13.10M 2015-10-08T01:46:02.585Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.760 1504.3009 02:48:13.30M 2015-10-08T01:46:02.790Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.889 34.760 1504.3008 02:48:13.50M 2015-10-08T01:46:02.995Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.760 1504.3019 02:48:13.70M 2015-10-08T01:46:03.195Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3026 02:48:13.89M 2015-10-08T01:46:03.400Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.762 1504.3035 02:48:14.12M 2015-10-08T01:46:03.600Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3033 02:48:14.31M 2015-10-08T01:46:03.805Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3040 02:48:14.51M 2015-10-08T01:46:04.005Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.893 34.764 1504.3053 02:48:14.71M 2015-10-08T01:46:04.246Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.893 34.764 1504.3046 02:48:14.91M 2015-10-08T01:46:04.415Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.763 1504.3026 02:48:15.13M 2015-10-08T01:46:04.615Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3007 02:48:15.33M 2015-10-08T01:46:04.820Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.3000 02:48:15.53M 2015-10-08T01:46:05.020Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.3002 02:48:15.73M 2015-10-08T01:46:05.225Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2998 02:48:15.92M 2015-10-08T01:46:05.446Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2999 02:48:16.14M 2015-10-08T01:46:05.630Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3005 02:48:16.34M 2015-10-08T01:46:05.835Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3015 02:48:16.54M 2015-10-08T01:46:06.055Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3008 02:48:16.74M 2015-10-08T01:46:06.240Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3015 02:48:16.96M 2015-10-08T01:46:06.440Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3021 02:48:17.16M 2015-10-08T01:46:06.650Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3024 02:48:17.36M 2015-10-08T01:46:06.850Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.901 34.770 1504.3129 02:48:17.56M 2015-10-08T01:46:07.055Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.901 34.771 1504.3141 02:48:17.76M 2015-10-08T01:46:07.255Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3146 02:48:17.96M 2015-10-08T01:46:07.480Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3156 02:48:18.17M 2015-10-08T01:46:07.660Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.897 34.767 1504.3110 02:48:18.37M 2015-10-08T01:46:07.865Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.768 1504.3124 02:48:18.57M 2015-10-08T01:46:08.086Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.768 1504.3116 02:48:18.77M 2015-10-08T01:46:08.270Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.898 34.767 1504.3108 02:48:18.97M 2015-10-08T01:46:08.475Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3099 02:48:19.19M 2015-10-08T01:46:08.675Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.768 1504.3099 02:48:19.39M 2015-10-08T01:46:08.880Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3091 02:48:19.59M 2015-10-08T01:46:09.080Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.768 1504.3097 02:48:19.78M 2015-10-08T01:46:09.285Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.897 34.768 1504.3090 02:48:20.00M 2015-10-08T01:46:09.490Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3080 02:48:20.20M 2015-10-08T01:46:09.690Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.897 34.768 1504.3083 02:48:20.40M 2015-10-08T01:46:09.895Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3088 02:48:20.60M 2015-10-08T01:46:10.095Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3076 02:48:20.80M 2015-10-08T01:46:10.300Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3066 02:48:21.02M 2015-10-08T01:46:10.520Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3063 02:48:21.22M 2015-10-08T01:46:10.705Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3055 02:48:21.43M 2015-10-08T01:46:10.915Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3060 02:48:21.62M 2015-10-08T01:46:11.115Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3063 02:48:21.82M 2015-10-08T01:46:11.315Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3071 02:48:22.04M 2015-10-08T01:46:11.515Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3077 02:48:22.23M 2015-10-08T01:46:11.726Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3094 02:48:22.43M 2015-10-08T01:46:11.925Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3120 02:48:22.63M 2015-10-08T01:46:12.166Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3132 02:48:22.83M 2015-10-08T01:46:12.330Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.772 1504.3145 02:48:23.05M 2015-10-08T01:46:12.535Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.902 34.772 1504.3146 02:48:23.25M 2015-10-08T01:46:12.735Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.902 34.772 1504.3147 02:48:23.45M 2015-10-08T01:46:12.940Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3143 02:48:23.65M 2015-10-08T01:46:13.145Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3130 02:48:23.85M 2015-10-08T01:46:13.345Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3125 02:48:24.07M 2015-10-08T01:46:13.550Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3132 02:48:24.26M 2015-10-08T01:46:13.756Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.770 1504.3137 02:48:24.46M 2015-10-08T01:46:13.955Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.901 34.771 1504.3140 02:48:24.66M 2015-10-08T01:46:14.160Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.770 1504.3140 02:48:24.86M 2015-10-08T01:46:14.360Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.770 1504.3142 02:48:25.08M 2015-10-08T01:46:14.560Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3148 02:48:25.28M 2015-10-08T01:46:14.765Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3154 02:48:25.47M 2015-10-08T01:46:14.990Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.905 34.774 1504.3198 02:48:25.68M 2015-10-08T01:46:15.170Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.905 34.775 1504.3206 02:48:25.89M 2015-10-08T01:46:15.375Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.906 34.775 1504.3201 02:48:26.09M 2015-10-08T01:46:15.580Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.906 34.775 1504.3204 02:48:26.29M 2015-10-08T01:46:15.780Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.907 34.776 1504.3214 02:48:26.49M 2015-10-08T01:46:15.985Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.908 34.777 1504.3215 02:48:26.69M 2015-10-08T01:46:16.190Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.909 34.778 1504.3225 02:48:26.89M 2015-10-08T01:46:16.395Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.911 34.780 1504.3237 02:48:27.11M 2015-10-08T01:46:16.590Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3174 02:48:27.31M 2015-10-08T01:46:16.795Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.905 34.775 1504.3169 02:48:27.50M 2015-10-08T01:46:17.000Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.905 34.775 1504.3174 02:48:27.70M 2015-10-08T01:46:17.200Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.909 34.778 1504.3218 02:48:27.91M 2015-10-08T01:46:17.411Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.910 34.779 1504.3229 02:48:28.12M 2015-10-08T01:46:17.611Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.907 34.777 1504.3191 02:48:28.32M 2015-10-08T01:46:17.811Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3173 02:48:28.52M 2015-10-08T01:46:18.016Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.904 34.774 1504.3151 02:48:28.72M 2015-10-08T01:46:18.221Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.772 1504.3125 02:48:28.92M 2015-10-08T01:46:18.421Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3099 02:48:29.14M 2015-10-08T01:46:18.626Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3069 02:48:29.34M 2015-10-08T01:46:18.826Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3037 02:48:29.54M 2015-10-08T01:46:19.047Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3025 02:48:29.73M 2015-10-08T01:46:19.236Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3016 02:48:29.94M 2015-10-08T01:46:19.456Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.764 1504.3008 02:48:30.16M 2015-10-08T01:46:19.641Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3063 02:48:30.37M 2015-10-08T01:46:19.841Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.768 1504.3070 02:48:30.55M 2015-10-08T01:46:20.046Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.769 1504.3075 02:48:30.75M 2015-10-08T01:46:20.251Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3085 02:48:30.95M 2015-10-08T01:46:20.451Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.771 1504.3086 02:48:31.17M 2015-10-08T01:46:20.656Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3103 02:48:31.37M 2015-10-08T01:46:20.856Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.773 1504.3085 02:48:31.57M 2015-10-08T01:46:21.061Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3077 02:48:31.76M 2015-10-08T01:46:21.266Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3063 02:48:31.96M 2015-10-08T01:46:21.471Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.769 1504.3055 02:48:32.18M 2015-10-08T01:46:21.671Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3004 02:48:32.38M 2015-10-08T01:46:21.876Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3005 02:48:32.58M 2015-10-08T01:46:22.081Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.763 1504.3002 02:48:32.78M 2015-10-08T01:46:22.281Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.3005 02:48:33.00M 2015-10-08T01:46:22.481Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.761 1504.2993 02:48:33.20M 2015-10-08T01:46:22.686Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2987 02:48:33.40M 2015-10-08T01:46:22.891Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2972 02:48:33.60M 2015-10-08T01:46:23.126Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2963 02:48:33.80M 2015-10-08T01:46:23.296Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.3013 02:48:34.02M 2015-10-08T01:46:23.496Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3029 02:48:34.21M 2015-10-08T01:46:23.701Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3043 02:48:34.41M 2015-10-08T01:46:23.921Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3057 02:48:34.61M 2015-10-08T01:46:24.106Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.892 34.762 1504.3065 02:48:34.83M 2015-10-08T01:46:24.311Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.892 34.762 1504.3069 02:48:35.03M 2015-10-08T01:46:24.511Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.894 34.764 1504.3071 02:48:35.23M 2015-10-08T01:46:24.716Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3073 02:48:35.43M 2015-10-08T01:46:24.921Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3071 02:48:35.63M 2015-10-08T01:46:25.121Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.766 1504.3070 02:48:35.82M 2015-10-08T01:46:25.326Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.896 34.767 1504.3083 02:48:36.05M 2015-10-08T01:46:25.531Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.767 1504.3091 02:48:36.24M 2015-10-08T01:46:25.736Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.773 1504.3151 02:48:36.44M 2015-10-08T01:46:25.936Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.903 34.774 1504.3164 02:48:36.64M 2015-10-08T01:46:26.136Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3163 02:48:36.84M 2015-10-08T01:46:26.336Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.905 34.776 1504.3169 02:48:37.06M 2015-10-08T01:46:26.546Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.906 34.776 1504.3179 02:48:37.26M 2015-10-08T01:46:26.767Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.907 34.777 1504.3191 02:48:37.46M 2015-10-08T01:46:26.951Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.772 1504.3108 02:48:37.66M 2015-10-08T01:46:27.156Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.771 1504.3086 02:48:37.85M 2015-10-08T01:46:27.351Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.770 1504.3075 02:48:38.08M 2015-10-08T01:46:27.567Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3077 02:48:38.27M 2015-10-08T01:46:27.761Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3071 02:48:38.47M 2015-10-08T01:46:27.966Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3020 02:48:38.67M 2015-10-08T01:46:28.166Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3026 02:48:38.87M 2015-10-08T01:46:28.386Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3033 02:48:39.09M 2015-10-08T01:46:28.606Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2991 02:48:39.30M 2015-10-08T01:46:28.776Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3042 02:48:39.49M 2015-10-08T01:46:28.981Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3043 02:48:39.69M 2015-10-08T01:46:29.186Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3047 02:48:39.89M 2015-10-08T01:46:29.386Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3011 02:48:40.10M 2015-10-08T01:46:29.591Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.3002 02:48:40.30M 2015-10-08T01:46:29.791Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3022 02:48:40.50M 2015-10-08T01:46:29.996Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3029 02:48:40.70M 2015-10-08T01:46:30.196Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3043 02:48:40.90M 2015-10-08T01:46:30.401Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3054 02:48:41.12M 2015-10-08T01:46:30.606Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3029 02:48:41.32M 2015-10-08T01:46:30.806Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3018 02:48:41.52M 2015-10-08T01:46:31.006Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3007 02:48:41.72M 2015-10-08T01:46:31.211Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3005 02:48:41.91M 2015-10-08T01:46:31.416Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.893 34.765 1504.3004 02:48:42.13M 2015-10-08T01:46:31.646Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3008 02:48:42.33M 2015-10-08T01:46:31.821Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3015 02:48:42.53M 2015-10-08T01:46:32.026Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.895 34.766 1504.3038 02:48:42.73M 2015-10-08T01:46:32.247Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.895 34.766 1504.3048 02:48:42.93M 2015-10-08T01:46:32.431Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.890 34.761 1504.2996 02:48:43.15M 2015-10-08T01:46:32.636Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.892 34.763 1504.3019 02:48:43.35M 2015-10-08T01:46:32.856Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3032 02:48:43.55M 2015-10-08T01:46:33.041Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3040 02:48:43.76M 2015-10-08T01:46:33.246Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.893 34.763 1504.3046 02:48:43.94M 2015-10-08T01:46:33.446Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.886 34.757 1504.2977 02:48:44.17M 2015-10-08T01:46:33.646Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.885 34.756 1504.2963 02:48:44.36M 2015-10-08T01:46:33.851Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2961 02:48:44.56M 2015-10-08T01:46:34.056Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.884 34.755 1504.2952 02:48:44.76M 2015-10-08T01:46:34.256Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3022 02:48:44.96M 2015-10-08T01:46:34.461Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3042 02:48:45.18M 2015-10-08T01:46:34.666Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.764 1504.3062 02:48:45.38M 2015-10-08T01:46:34.866Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.893 34.763 1504.3052 02:48:45.58M 2015-10-08T01:46:35.071Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3029 02:48:45.77M 2015-10-08T01:46:35.271Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3010 02:48:45.97M 2015-10-08T01:46:35.476Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2999 02:48:46.19M 2015-10-08T01:46:35.681Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.887 34.758 1504.2993 02:48:46.39M 2015-10-08T01:46:35.881Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3043 02:48:46.59M 2015-10-08T01:46:36.086Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3057 02:48:46.79M 2015-10-08T01:46:36.286Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3121 02:48:47.01M 2015-10-08T01:46:36.491Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.898 34.769 1504.3105 02:48:47.21M 2015-10-08T01:46:36.692Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.769 1504.3103 02:48:47.41M 2015-10-08T01:46:36.901Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3114 02:48:47.60M 2015-10-08T01:46:37.101Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.899 34.769 1504.3130 02:48:47.81M 2015-10-08T01:46:37.322Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3098 02:48:48.02M 2015-10-08T01:46:37.507Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3097 02:48:48.24M 2015-10-08T01:46:37.712Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3101 02:48:48.42M 2015-10-08T01:46:37.917Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3102 02:48:48.62M 2015-10-08T01:46:38.117Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3112 02:48:48.82M 2015-10-08T01:46:38.326Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3125 02:48:49.04M 2015-10-08T01:46:38.521Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3127 02:48:49.24M 2015-10-08T01:46:38.726Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.770 1504.3131 02:48:49.43M 2015-10-08T01:46:38.931Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.771 1504.3153 02:48:49.64M 2015-10-08T01:46:39.131Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.771 1504.3152 02:48:49.84M 2015-10-08T01:46:39.337Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3153 02:48:50.05M 2015-10-08T01:46:39.536Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.902 34.770 1504.3165 02:48:50.25M 2015-10-08T01:46:39.737Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.770 1504.3168 02:48:50.45M 2015-10-08T01:46:39.941Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3164 02:48:50.65M 2015-10-08T01:46:40.146Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3162 02:48:50.85M 2015-10-08T01:46:40.346Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3164 02:48:51.07M 2015-10-08T01:46:40.551Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.902 34.771 1504.3174 02:48:51.27M 2015-10-08T01:46:40.757Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.903 34.772 1504.3185 02:48:51.46M 2015-10-08T01:46:40.956Z|I-OCEAN7-304-XXXX| 27.32 14.208 41.901 34.769 1504.3162 02:48:51.67M 2015-10-08T01:46:41.161Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.906 34.774 1504.3221 02:48:51.86M 2015-10-08T01:46:41.367Z|I-OCEAN7-304-XXXX| 27.28 14.208 41.906 34.774 1504.3218 02:48:52.08M 2015-10-08T01:46:41.567Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.775 1504.3220 02:48:52.28M 2015-10-08T01:46:41.787Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.908 34.776 1504.3230 02:48:52.48M 2015-10-08T01:46:41.972Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.908 34.776 1504.3229 02:48:52.70M 2015-10-08T01:46:42.177Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.907 34.776 1504.3228 02:48:52.88M 2015-10-08T01:46:42.382Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.908 34.776 1504.3224 02:48:53.10M 2015-10-08T01:46:42.582Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3096 02:48:53.30M 2015-10-08T01:46:42.782Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.766 1504.3101 02:48:53.50M 2015-10-08T01:46:42.992Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.897 34.767 1504.3105 02:48:53.69M 2015-10-08T01:46:43.192Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.768 1504.3115 02:48:53.90M 2015-10-08T01:46:43.397Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3115 02:48:54.11M 2015-10-08T01:46:43.597Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3110 02:48:54.31M 2015-10-08T01:46:43.802Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3115 02:48:54.51M 2015-10-08T01:46:44.002Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3112 02:48:54.71M 2015-10-08T01:46:44.207Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.771 1504.3118 02:48:54.91M 2015-10-08T01:46:44.412Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3021 02:48:55.13M 2015-10-08T01:46:44.612Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3027 02:48:55.33M 2015-10-08T01:46:44.817Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.892 34.763 1504.3019 02:48:55.53M 2015-10-08T01:46:45.022Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3018 02:48:55.73M 2015-10-08T01:46:45.222Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3019 02:48:55.93M 2015-10-08T01:46:45.427Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3005 02:48:56.14M 2015-10-08T01:46:45.627Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.890 34.761 1504.3010 02:48:56.34M 2015-10-08T01:46:45.832Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3026 02:48:56.54M 2015-10-08T01:46:46.037Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.762 1504.3044 02:48:56.74M 2015-10-08T01:46:46.252Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.763 1504.3036 02:48:56.94M 2015-10-08T01:46:46.442Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.762 1504.3040 02:48:57.17M 2015-10-08T01:46:46.642Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.762 1504.3047 02:48:57.36M 2015-10-08T01:46:46.847Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3055 02:48:57.55M 2015-10-08T01:46:47.047Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3065 02:48:57.75M 2015-10-08T01:46:47.252Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3062 02:48:57.95M 2015-10-08T01:46:47.457Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3057 02:48:58.17M 2015-10-08T01:46:47.662Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3051 02:48:58.37M 2015-10-08T01:46:47.862Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3016 02:48:58.57M 2015-10-08T01:46:48.062Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3018 02:48:58.77M 2015-10-08T01:46:48.267Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3026 02:48:58.97M 2015-10-08T01:46:48.472Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.763 1504.3033 02:48:59.18M 2015-10-08T01:46:48.672Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3032 02:48:59.39M 2015-10-08T01:46:48.877Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3030 02:48:59.58M 2015-10-08T01:46:49.077Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3057 02:48:59.78M 2015-10-08T01:46:49.282Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.894 34.764 1504.3060 02:49:00.00M 2015-10-08T01:46:49.487Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3059 02:49:00.20M 2015-10-08T01:46:49.690Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3053 02:49:00.40M 2015-10-08T01:46:49.892Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3082 02:49:00.60M 2015-10-08T01:46:50.092Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3088 02:49:00.80M 2015-10-08T01:46:50.297Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3088 02:49:01.02M 2015-10-08T01:46:50.502Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.896 34.766 1504.3096 02:49:01.21M 2015-10-08T01:46:50.722Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.892 34.762 1504.3060 02:49:01.42M 2015-10-08T01:46:50.907Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.891 34.761 1504.3055 02:49:01.63M 2015-10-08T01:46:51.107Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.889 34.760 1504.3026 02:49:01.82M 2015-10-08T01:46:51.312Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.758 1504.3004 02:49:02.03M 2015-10-08T01:46:51.512Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.886 34.757 1504.2976 02:49:02.23M 2015-10-08T01:46:51.717Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.886 34.757 1504.2974 02:49:02.43M 2015-10-08T01:46:51.922Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.884 34.755 1504.2948 02:49:02.63M 2015-10-08T01:46:52.127Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.755 1504.2944 02:49:02.83M 2015-10-08T01:46:52.327Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2936 02:49:03.05M 2015-10-08T01:46:52.532Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2937 02:49:03.25M 2015-10-08T01:46:52.737Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2931 02:49:03.45M 2015-10-08T01:46:52.937Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.882 34.754 1504.2920 02:49:03.65M 2015-10-08T01:46:53.142Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.881 34.753 1504.2902 02:49:03.84M 2015-10-08T01:46:53.342Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.752 1504.2894 02:49:04.06M 2015-10-08T01:46:53.547Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.753 1504.2894 02:49:04.26M 2015-10-08T01:46:53.747Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.761 1504.2994 02:49:04.46M 2015-10-08T01:46:53.952Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3007 02:49:04.66M 2015-10-08T01:46:54.152Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3014 02:49:04.86M 2015-10-08T01:46:54.357Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3026 02:49:05.08M 2015-10-08T01:46:54.562Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3021 02:49:05.28M 2015-10-08T01:46:54.762Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3029 02:49:05.48M 2015-10-08T01:46:54.967Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3030 02:49:05.67M 2015-10-08T01:46:55.187Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3024 02:49:05.87M 2015-10-08T01:46:55.372Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2987 02:49:06.11M 2015-10-08T01:46:55.572Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.2982 02:49:06.29M 2015-10-08T01:46:55.777Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2977 02:49:06.49M 2015-10-08T01:46:55.982Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.761 1504.2972 02:49:06.69M 2015-10-08T01:46:56.187Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.761 1504.2970 02:49:06.89M 2015-10-08T01:46:56.387Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.2998 02:49:07.11M 2015-10-08T01:46:56.592Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3005 02:49:07.31M 2015-10-08T01:46:56.797Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3073 02:49:07.50M 2015-10-08T01:46:56.997Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3073 02:49:07.71M 2015-10-08T01:46:57.197Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3076 02:49:07.90M 2015-10-08T01:46:57.402Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3064 02:49:08.12M 2015-10-08T01:46:57.610Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3055 02:49:08.32M 2015-10-08T01:46:57.812Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3048 02:49:08.52M 2015-10-08T01:46:58.012Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3042 02:49:08.72M 2015-10-08T01:46:58.217Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3037 02:49:08.92M 2015-10-08T01:46:58.417Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3029 02:49:09.14M 2015-10-08T01:46:58.622Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3035 02:49:09.34M 2015-10-08T01:46:58.822Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3032 02:49:09.54M 2015-10-08T01:46:59.046Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.893 34.764 1504.3036 02:49:09.73M 2015-10-08T01:46:59.232Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3026 02:49:09.93M 2015-10-08T01:46:59.432Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3112 02:49:10.15M 2015-10-08T01:46:59.652Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.896 34.766 1504.3080 02:49:10.35M 2015-10-08T01:46:59.846Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3077 02:49:10.57M 2015-10-08T01:47:00.042Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.894 34.763 1504.3074 02:49:10.75M 2015-10-08T01:47:00.247Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.763 1504.3070 02:49:10.95M 2015-10-08T01:47:00.449Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.893 34.762 1504.3068 02:49:11.17M 2015-10-08T01:47:00.687Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.892 34.762 1504.3059 02:49:11.36M 2015-10-08T01:47:00.852Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.892 34.761 1504.3060 02:49:11.56M 2015-10-08T01:47:01.057Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3049 02:49:11.76M 2015-10-08T01:47:01.262Z|I-OCEAN7-304-XXXX| 27.24 14.208 41.891 34.760 1504.3044 02:49:11.96M 2015-10-08T01:47:01.462Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.760 1504.3043 02:49:12.18M 2015-10-08T01:47:01.667Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.891 34.760 1504.3033 02:49:12.38M 2015-10-08T01:47:01.872Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.883 34.753 1504.2932 02:49:12.58M 2015-10-08T01:47:02.072Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.882 34.753 1504.2916 02:49:12.78M 2015-10-08T01:47:02.277Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.881 34.752 1504.2910 02:49:13.00M 2015-10-08T01:47:02.477Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.881 34.752 1504.2906 02:49:13.20M 2015-10-08T01:47:02.683Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.881 34.753 1504.2909 02:49:13.39M 2015-10-08T01:47:02.883Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.881 34.753 1504.2910 02:49:13.59M 2015-10-08T01:47:03.089Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.882 34.754 1504.2909 02:49:13.79M 2015-10-08T01:47:03.293Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.882 34.754 1504.2911 02:49:14.01M 2015-10-08T01:47:03.493Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.755 1504.2916 02:49:14.21M 2015-10-08T01:47:03.698Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2932 02:49:14.41M 2015-10-08T01:47:03.903Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.756 1504.2944 02:49:14.61M 2015-10-08T01:47:04.118Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.885 34.757 1504.2952 02:49:14.81M 2015-10-08T01:47:04.307Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2965 02:49:15.04M 2015-10-08T01:47:04.508Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.887 34.759 1504.2985 02:49:15.23M 2015-10-08T01:47:04.713Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.889 34.760 1504.3004 02:49:15.42M 2015-10-08T01:47:04.918Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.890 34.762 1504.3024 02:49:15.62M 2015-10-08T01:47:05.118Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.891 34.762 1504.3035 02:49:15.82M 2015-10-08T01:47:05.323Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.892 34.763 1504.3040 02:49:16.04M 2015-10-08T01:47:05.530Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.892 34.763 1504.3041 02:49:16.24M 2015-10-08T01:47:05.729Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.892 34.763 1504.3035 02:49:16.44M 2015-10-08T01:47:05.933Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3123 02:49:16.64M 2015-10-08T01:47:06.133Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3131 02:49:16.84M 2015-10-08T01:47:06.338Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3130 02:49:17.06M 2015-10-08T01:47:06.538Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.900 34.770 1504.3134 02:49:17.26M 2015-10-08T01:47:06.743Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.901 34.771 1504.3138 02:49:17.45M 2015-10-08T01:47:06.948Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.902 34.772 1504.3147 02:49:17.65M 2015-10-08T01:47:07.148Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.902 34.773 1504.3146 02:49:17.86M 2015-10-08T01:47:07.353Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.902 34.773 1504.3142 02:49:18.07M 2015-10-08T01:47:07.553Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3130 02:49:18.27M 2015-10-08T01:47:07.758Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3121 02:49:18.47M 2015-10-08T01:47:07.963Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3107 02:49:18.67M 2015-10-08T01:47:08.163Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.772 1504.3088 02:49:18.87M 2015-10-08T01:47:08.369Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3081 02:49:19.09M 2015-10-08T01:47:08.588Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3080 02:49:19.29M 2015-10-08T01:47:08.773Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3069 02:49:19.50M 2015-10-08T01:47:08.978Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3054 02:49:19.69M 2015-10-08T01:47:09.178Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3042 02:49:19.88M 2015-10-08T01:47:09.383Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3035 02:49:20.10M 2015-10-08T01:47:09.608Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3026 02:49:20.30M 2015-10-08T01:47:09.788Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3015 02:49:20.50M 2015-10-08T01:47:09.993Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2988 02:49:20.70M 2015-10-08T01:47:10.193Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2981 02:49:20.90M 2015-10-08T01:47:10.398Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2971 02:49:21.12M 2015-10-08T01:47:10.598Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2958 02:49:21.31M 2015-10-08T01:47:10.803Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2953 02:49:21.51M 2015-10-08T01:47:11.003Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2959 02:49:21.71M 2015-10-08T01:47:11.222Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2960 02:49:21.91M 2015-10-08T01:47:11.413Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2957 02:49:22.13M 2015-10-08T01:47:11.613Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2955 02:49:22.33M 2015-10-08T01:47:11.818Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.763 1504.2959 02:49:22.53M 2015-10-08T01:47:12.023Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2970 02:49:22.73M 2015-10-08T01:47:12.223Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.762 1504.2969 02:49:22.93M 2015-10-08T01:47:12.428Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2963 02:49:23.14M 2015-10-08T01:47:12.633Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2969 02:49:23.34M 2015-10-08T01:47:12.833Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2975 02:49:23.55M 2015-10-08T01:47:13.053Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.2985 02:49:23.74M 2015-10-08T01:47:13.238Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.764 1504.3036 02:49:23.96M 2015-10-08T01:47:13.443Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.764 1504.3047 02:49:24.16M 2015-10-08T01:47:13.649Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3047 02:49:24.36M 2015-10-08T01:47:13.848Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.893 34.763 1504.3051 02:49:24.56M 2015-10-08T01:47:14.053Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.763 1504.3048 02:49:24.76M 2015-10-08T01:47:14.253Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3049 02:49:24.96M 2015-10-08T01:47:14.458Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3041 02:49:25.18M 2015-10-08T01:47:14.663Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3041 02:49:25.38M 2015-10-08T01:47:14.863Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3024 02:49:25.57M 2015-10-08T01:47:15.068Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3015 02:49:25.77M 2015-10-08T01:47:15.268Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3019 02:49:25.97M 2015-10-08T01:47:15.473Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3014 02:49:26.19M 2015-10-08T01:47:15.678Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.3004 02:49:26.39M 2015-10-08T01:47:15.878Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3000 02:49:26.59M 2015-10-08T01:47:16.083Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.2997 02:49:26.79M 2015-10-08T01:47:16.289Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.764 1504.2998 02:49:27.01M 2015-10-08T01:47:16.488Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2994 02:49:27.21M 2015-10-08T01:47:16.689Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3009 02:49:27.40M 2015-10-08T01:47:16.893Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3118 02:49:27.60M 2015-10-08T01:47:17.098Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.774 1504.3130 02:49:27.80M 2015-10-08T01:47:17.298Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3120 02:49:28.02M 2015-10-08T01:47:17.523Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.901 34.772 1504.3113 02:49:28.22M 2015-10-08T01:47:17.708Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.900 34.772 1504.3101 02:49:28.44M 2015-10-08T01:47:17.913Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3080 02:49:28.62M 2015-10-08T01:47:18.113Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3065 02:49:28.82M 2015-10-08T01:47:18.313Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.768 1504.3049 02:49:29.04M 2015-10-08T01:47:18.518Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3051 02:49:29.23M 2015-10-08T01:47:18.723Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3040 02:49:29.43M 2015-10-08T01:47:18.931Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.766 1504.3038 02:49:29.63M 2015-10-08T01:47:19.128Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3037 02:49:29.83M 2015-10-08T01:47:19.330Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3031 02:49:30.05M 2015-10-08T01:47:19.533Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3031 02:49:30.25M 2015-10-08T01:47:19.738Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.765 1504.3022 02:49:30.45M 2015-10-08T01:47:19.938Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2994 02:49:30.65M 2015-10-08T01:47:20.143Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.763 1504.2991 02:49:30.85M 2015-10-08T01:47:20.348Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2982 02:49:31.06M 2015-10-08T01:47:20.548Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2983 02:49:31.27M 2015-10-08T01:47:20.753Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2977 02:49:31.46M 2015-10-08T01:47:20.953Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2980 02:49:31.66M 2015-10-08T01:47:21.158Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.2999 02:49:31.86M 2015-10-08T01:47:21.363Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3009 02:49:32.08M 2015-10-08T01:47:21.563Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3008 02:49:32.28M 2015-10-08T01:47:21.768Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3014 02:49:32.48M 2015-10-08T01:47:21.988Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3022 02:49:32.68M 2015-10-08T01:47:22.173Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3018 02:49:32.89M 2015-10-08T01:47:22.378Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3011 02:49:33.10M 2015-10-08T01:47:22.578Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.2997 02:49:33.30M 2015-10-08T01:47:22.783Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2998 02:49:33.49M 2015-10-08T01:47:23.006Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3004 02:49:33.69M 2015-10-08T01:47:23.188Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3014 02:49:33.89M 2015-10-08T01:47:23.388Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2994 02:49:34.11M 2015-10-08T01:47:23.593Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3004 02:49:34.31M 2015-10-08T01:47:23.798Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3007 02:49:34.51M 2015-10-08T01:47:24.003Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.761 1504.3011 02:49:34.71M 2015-10-08T01:47:24.198Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3010 02:49:34.91M 2015-10-08T01:47:24.408Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3013 02:49:35.12M 2015-10-08T01:47:24.613Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3009 02:49:35.33M 2015-10-08T01:47:24.813Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3015 02:49:35.53M 2015-10-08T01:47:25.013Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3011 02:49:35.72M 2015-10-08T01:47:25.218Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3003 02:49:35.92M 2015-10-08T01:47:25.423Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3002 02:49:36.14M 2015-10-08T01:47:25.623Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.3004 02:49:36.34M 2015-10-08T01:47:25.828Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2998 02:49:36.54M 2015-10-08T01:47:26.028Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.762 1504.2992 02:49:36.74M 2015-10-08T01:47:26.233Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2977 02:49:36.93M 2015-10-08T01:47:26.454Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.762 1504.2965 02:49:37.16M 2015-10-08T01:47:26.646Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2953 02:49:37.37M 2015-10-08T01:47:26.843Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2944 02:49:37.55M 2015-10-08T01:47:27.049Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2944 02:49:37.75M 2015-10-08T01:47:27.250Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2955 02:49:37.95M 2015-10-08T01:47:27.454Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2957 02:49:38.17M 2015-10-08T01:47:27.654Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2959 02:49:38.37M 2015-10-08T01:47:27.859Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2964 02:49:38.57M 2015-10-08T01:47:28.059Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2974 02:49:38.77M 2015-10-08T01:47:28.264Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2982 02:49:38.97M 2015-10-08T01:47:28.469Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2980 02:49:39.19M 2015-10-08T01:47:28.687Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2983 02:49:39.38M 2015-10-08T01:47:28.874Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2999 02:49:39.58M 2015-10-08T01:47:29.074Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3013 02:49:39.78M 2015-10-08T01:47:29.279Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3020 02:49:40.00M 2015-10-08T01:47:29.484Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.766 1504.3022 02:49:40.20M 2015-10-08T01:47:29.684Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3030 02:49:40.40M 2015-10-08T01:47:29.891Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3038 02:49:40.60M 2015-10-08T01:47:30.126Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3036 02:49:40.80M 2015-10-08T01:47:30.294Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3042 02:49:41.02M 2015-10-08T01:47:30.499Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2960 02:49:41.22M 2015-10-08T01:47:30.699Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.875 34.748 1504.2823 02:49:41.42M 2015-10-08T01:47:30.919Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.873 34.747 1504.2795 02:49:41.61M 2015-10-08T01:47:31.109Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.872 34.746 1504.2788 02:49:41.83M 2015-10-08T01:47:31.309Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.861 34.735 1504.2665 02:49:42.03M 2015-10-08T01:47:31.514Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.860 34.734 1504.2646 02:49:42.23M 2015-10-08T01:47:31.714Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.859 34.734 1504.2629 02:49:42.43M 2015-10-08T01:47:31.919Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.858 34.733 1504.2625 02:49:42.63M 2015-10-08T01:47:32.119Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.858 34.732 1504.2623 02:49:42.83M 2015-10-08T01:47:32.324Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.857 34.731 1504.2616 02:49:43.05M 2015-10-08T01:47:32.530Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.856 34.731 1504.2612 02:49:43.25M 2015-10-08T01:47:32.729Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.854 34.729 1504.2596 02:49:43.44M 2015-10-08T01:47:32.934Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.853 34.728 1504.2581 02:49:43.64M 2015-10-08T01:47:33.139Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.853 34.728 1504.2595 02:49:43.84M 2015-10-08T01:47:33.344Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.864 34.738 1504.2709 02:49:44.06M 2015-10-08T01:47:33.544Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.879 34.752 1504.2877 02:49:44.26M 2015-10-08T01:47:33.744Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.753 1504.2892 02:49:44.46M 2015-10-08T01:47:33.949Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.882 34.754 1504.2914 02:49:44.66M 2015-10-08T01:47:34.154Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2933 02:49:44.86M 2015-10-08T01:47:34.354Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.886 34.758 1504.2971 02:49:45.08M 2015-10-08T01:47:34.559Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.889 34.760 1504.3002 02:49:45.28M 2015-10-08T01:47:34.759Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.761 1504.3024 02:49:45.47M 2015-10-08T01:47:34.964Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.763 1504.3046 02:49:45.67M 2015-10-08T01:47:35.164Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3058 02:49:45.87M 2015-10-08T01:47:35.384Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3071 02:49:46.09M 2015-10-08T01:47:35.574Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.896 34.766 1504.3087 02:49:46.31M 2015-10-08T01:47:35.774Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.897 34.767 1504.3108 02:49:46.49M 2015-10-08T01:47:35.979Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.768 1504.3120 02:49:46.69M 2015-10-08T01:47:36.184Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3135 02:49:46.89M 2015-10-08T01:47:36.384Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.770 1504.3138 02:49:47.11M 2015-10-08T01:47:36.589Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.770 1504.3142 02:49:47.31M 2015-10-08T01:47:36.794Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3143 02:49:47.50M 2015-10-08T01:47:36.994Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.901 34.771 1504.3134 02:49:47.70M 2015-10-08T01:47:37.199Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3120 02:49:47.90M 2015-10-08T01:47:37.404Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.771 1504.3118 02:49:48.12M 2015-10-08T01:47:37.604Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3102 02:49:48.32M 2015-10-08T01:47:37.804Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3092 02:49:48.52M 2015-10-08T01:47:38.009Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3093 02:49:48.72M 2015-10-08T01:47:38.214Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3085 02:49:48.92M 2015-10-08T01:47:38.419Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3079 02:49:49.14M 2015-10-08T01:47:38.619Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3068 02:49:49.34M 2015-10-08T01:47:38.819Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3064 02:49:49.53M 2015-10-08T01:47:39.024Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3054 02:49:49.73M 2015-10-08T01:47:39.229Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3052 02:49:49.93M 2015-10-08T01:47:39.429Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3051 02:49:50.15M 2015-10-08T01:47:39.634Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3044 02:49:50.35M 2015-10-08T01:47:39.854Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.771 1504.3051 02:49:50.55M 2015-10-08T01:47:40.044Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3055 02:49:50.77M 2015-10-08T01:47:40.244Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3063 02:49:50.95M 2015-10-08T01:47:40.444Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3064 02:49:51.16M 2015-10-08T01:47:40.649Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3068 02:49:51.36M 2015-10-08T01:47:40.854Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3069 02:49:51.56M 2015-10-08T01:47:41.054Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3069 02:49:51.76M 2015-10-08T01:47:41.254Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3070 02:49:51.96M 2015-10-08T01:47:41.487Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.771 1504.3079 02:49:52.18M 2015-10-08T01:47:41.664Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.772 1504.3090 02:49:52.38M 2015-10-08T01:47:41.869Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3093 02:49:52.58M 2015-10-08T01:47:42.069Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3107 02:49:52.78M 2015-10-08T01:47:42.274Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3121 02:49:53.00M 2015-10-08T01:47:42.486Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3132 02:49:53.19M 2015-10-08T01:47:42.679Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3140 02:49:53.39M 2015-10-08T01:47:42.884Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.774 1504.3137 02:49:53.59M 2015-10-08T01:47:43.084Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3096 02:49:53.79M 2015-10-08T01:47:43.289Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3085 02:49:54.01M 2015-10-08T01:47:43.489Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3091 02:49:54.21M 2015-10-08T01:47:43.694Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3086 02:49:54.41M 2015-10-08T01:47:43.899Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3087 02:49:54.61M 2015-10-08T01:47:44.099Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3090 02:49:54.81M 2015-10-08T01:47:44.319Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3083 02:49:55.03M 2015-10-08T01:47:44.504Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3080 02:49:55.24M 2015-10-08T01:47:44.709Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.768 1504.3083 02:49:55.42M 2015-10-08T01:47:44.914Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3038 02:49:55.63M 2015-10-08T01:47:45.114Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3040 02:49:55.82M 2015-10-08T01:47:45.319Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.762 1504.3040 02:49:56.04M 2015-10-08T01:47:45.519Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3037 02:49:56.24M 2015-10-08T01:47:45.724Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.762 1504.3032 02:49:56.44M 2015-10-08T01:47:45.924Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.762 1504.3032 02:49:56.64M 2015-10-08T01:47:46.129Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.892 34.763 1504.3035 02:49:56.83M 2015-10-08T01:47:46.334Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3043 02:49:57.06M 2015-10-08T01:47:46.534Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3049 02:49:57.25M 2015-10-08T01:47:46.766Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3058 02:49:57.45M 2015-10-08T01:47:46.939Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3064 02:49:57.65M 2015-10-08T01:47:47.144Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.769 1504.3065 02:49:57.85M 2015-10-08T01:47:47.350Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3074 02:49:58.07M 2015-10-08T01:47:47.550Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3083 02:49:58.27M 2015-10-08T01:47:47.767Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.772 1504.3074 02:49:58.47M 2015-10-08T01:47:47.955Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.773 1504.3077 02:49:58.67M 2015-10-08T01:47:48.160Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3079 02:49:58.86M 2015-10-08T01:47:48.364Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3075 02:49:59.08M 2015-10-08T01:47:48.570Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3064 02:49:59.28M 2015-10-08T01:47:48.785Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3063 02:49:59.48M 2015-10-08T01:47:48.971Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3065 02:49:59.70M 2015-10-08T01:47:49.174Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.772 1504.3058 02:49:59.88M 2015-10-08T01:47:49.379Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.771 1504.3051 02:50:00.10M 2015-10-08T01:47:49.579Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3048 02:50:00.30M 2015-10-08T01:47:49.785Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3035 02:50:00.50M 2015-10-08T01:47:49.989Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3019 02:50:00.70M 2015-10-08T01:47:50.194Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3013 02:50:00.90M 2015-10-08T01:47:50.394Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3009 02:50:01.12M 2015-10-08T01:47:50.594Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3010 02:50:01.31M 2015-10-08T01:47:50.806Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3025 02:50:01.51M 2015-10-08T01:47:51.004Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3030 02:50:01.71M 2015-10-08T01:47:51.205Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3020 02:50:01.91M 2015-10-08T01:47:51.410Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3019 02:50:02.13M 2015-10-08T01:47:51.610Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3025 02:50:02.33M 2015-10-08T01:47:51.815Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3032 02:50:02.53M 2015-10-08T01:47:52.020Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3035 02:50:02.73M 2015-10-08T01:47:52.220Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3044 02:50:02.93M 2015-10-08T01:47:52.425Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3054 02:50:03.15M 2015-10-08T01:47:52.625Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3058 02:50:03.34M 2015-10-08T01:47:52.830Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3075 02:50:03.54M 2015-10-08T01:47:53.035Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.768 1504.3088 02:50:03.74M 2015-10-08T01:47:53.250Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.769 1504.3101 02:50:03.94M 2015-10-08T01:47:53.440Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.770 1504.3102 02:50:04.18M 2015-10-08T01:47:53.645Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3098 02:50:04.36M 2015-10-08T01:47:53.845Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3096 02:50:04.56M 2015-10-08T01:47:54.050Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3092 02:50:04.76M 2015-10-08T01:47:54.255Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3107 02:50:04.96M 2015-10-08T01:47:54.455Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3097 02:50:05.18M 2015-10-08T01:47:54.660Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3083 02:50:05.38M 2015-10-08T01:47:54.860Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3070 02:50:05.57M 2015-10-08T01:47:55.065Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3059 02:50:05.77M 2015-10-08T01:47:55.265Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3058 02:50:05.97M 2015-10-08T01:47:55.470Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.2990 02:50:06.19M 2015-10-08T01:47:55.675Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.762 1504.2991 02:50:06.39M 2015-10-08T01:47:55.886Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2935 02:50:06.59M 2015-10-08T01:47:56.080Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3027 02:50:06.79M 2015-10-08T01:47:56.285Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3064 02:50:07.01M 2015-10-08T01:47:56.485Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3051 02:50:07.20M 2015-10-08T01:47:56.685Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3046 02:50:07.40M 2015-10-08T01:47:56.892Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3043 02:50:07.60M 2015-10-08T01:47:57.095Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3030 02:50:07.80M 2015-10-08T01:47:57.327Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.763 1504.3009 02:50:08.02M 2015-10-08T01:47:57.500Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.762 1504.3003 02:50:08.22M 2015-10-08T01:47:57.720Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2997 02:50:08.42M 2015-10-08T01:47:57.905Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2958 02:50:08.63M 2015-10-08T01:47:58.105Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3005 02:50:08.82M 2015-10-08T01:47:58.315Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3142 02:50:09.03M 2015-10-08T01:47:58.515Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.905 34.776 1504.3146 02:50:09.23M 2015-10-08T01:47:58.720Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.905 34.776 1504.3140 02:50:09.43M 2015-10-08T01:47:58.926Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.776 1504.3142 02:50:09.63M 2015-10-08T01:47:59.125Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.906 34.777 1504.3148 02:50:09.83M 2015-10-08T01:47:59.330Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.907 34.778 1504.3156 02:50:10.05M 2015-10-08T01:47:59.535Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.908 34.779 1504.3156 02:50:10.25M 2015-10-08T01:47:59.735Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.908 34.779 1504.3163 02:50:10.45M 2015-10-08T01:47:59.935Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3065 02:50:10.65M 2015-10-08T01:48:00.140Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3062 02:50:10.85M 2015-10-08T01:48:00.345Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3058 02:50:11.07M 2015-10-08T01:48:00.545Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3052 02:50:11.26M 2015-10-08T01:48:00.750Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3033 02:50:11.46M 2015-10-08T01:48:00.955Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3027 02:50:11.66M 2015-10-08T01:48:01.155Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3016 02:50:11.86M 2015-10-08T01:48:01.355Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3037 02:50:12.08M 2015-10-08T01:48:01.560Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3027 02:50:12.28M 2015-10-08T01:48:01.765Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3014 02:50:12.48M 2015-10-08T01:48:01.965Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 02:50:12.68M 2015-10-08T01:48:02.185Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2992 02:50:12.88M 2015-10-08T01:48:02.375Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2981 02:50:13.11M 2015-10-08T01:48:02.575Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.767 1504.2979 02:50:13.29M 2015-10-08T01:48:02.780Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2960 02:50:13.49M 2015-10-08T01:48:02.980Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2947 02:50:13.69M 2015-10-08T01:48:03.185Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2941 02:50:13.89M 2015-10-08T01:48:03.385Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2932 02:50:14.11M 2015-10-08T01:48:03.590Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.761 1504.2931 02:50:14.31M 2015-10-08T01:48:03.790Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2926 02:50:14.51M 2015-10-08T01:48:03.995Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.886 34.759 1504.2924 02:50:14.70M 2015-10-08T01:48:04.200Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.886 34.759 1504.2932 02:50:14.91M 2015-10-08T01:48:04.405Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.885 34.758 1504.2926 02:50:15.12M 2015-10-08T01:48:04.610Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.885 34.758 1504.2928 02:50:15.32M 2015-10-08T01:48:04.805Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.884 34.757 1504.2930 02:50:15.52M 2015-10-08T01:48:05.010Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2928 02:50:15.72M 2015-10-08T01:48:05.215Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2941 02:50:15.92M 2015-10-08T01:48:05.420Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.885 34.756 1504.2957 02:50:16.14M 2015-10-08T01:48:05.620Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.756 1504.2959 02:50:16.34M 2015-10-08T01:48:05.825Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.885 34.756 1504.2965 02:50:16.54M 2015-10-08T01:48:06.025Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.886 34.757 1504.2971 02:50:16.74M 2015-10-08T01:48:06.230Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.886 34.758 1504.2979 02:50:16.93M 2015-10-08T01:48:06.435Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.887 34.758 1504.2982 02:50:17.15M 2015-10-08T01:48:06.655Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.888 34.759 1504.2998 02:50:17.35M 2015-10-08T01:48:06.840Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.889 34.760 1504.3010 02:50:17.57M 2015-10-08T01:48:07.040Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.889 34.760 1504.3011 02:50:17.75M 2015-10-08T01:48:07.245Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.890 34.761 1504.3018 02:50:17.95M 2015-10-08T01:48:07.451Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3011 02:50:18.17M 2015-10-08T01:48:07.650Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3016 02:50:18.37M 2015-10-08T01:48:07.856Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3016 02:50:18.57M 2015-10-08T01:48:08.060Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3016 02:50:18.76M 2015-10-08T01:48:08.260Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3019 02:50:18.97M 2015-10-08T01:48:08.460Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3015 02:50:19.18M 2015-10-08T01:48:08.665Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3020 02:50:19.38M 2015-10-08T01:48:08.870Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3024 02:50:19.58M 2015-10-08T01:48:09.070Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3025 02:50:19.78M 2015-10-08T01:48:09.275Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3024 02:50:20.00M 2015-10-08T01:48:09.475Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3021 02:50:20.20M 2015-10-08T01:48:09.685Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3015 02:50:20.40M 2015-10-08T01:48:09.885Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3007 02:50:20.60M 2015-10-08T01:48:10.085Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.3010 02:50:20.80M 2015-10-08T01:48:10.290Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.764 1504.3013 02:50:21.01M 2015-10-08T01:48:10.495Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3013 02:50:21.22M 2015-10-08T01:48:10.700Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3016 02:50:21.42M 2015-10-08T01:48:10.900Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3016 02:50:21.61M 2015-10-08T01:48:11.120Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3018 02:50:21.81M 2015-10-08T01:48:11.305Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.3004 02:50:22.05M 2015-10-08T01:48:11.510Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.2998 02:50:22.23M 2015-10-08T01:48:11.710Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.2983 02:50:22.43M 2015-10-08T01:48:11.915Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2971 02:50:22.63M 2015-10-08T01:48:12.120Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.887 34.758 1504.2969 02:50:22.83M 2015-10-08T01:48:12.321Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.758 1504.2955 02:50:23.05M 2015-10-08T01:48:12.526Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.885 34.756 1504.2949 02:50:23.24M 2015-10-08T01:48:12.731Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.756 1504.2950 02:50:23.44M 2015-10-08T01:48:12.931Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.755 1504.2957 02:50:23.64M 2015-10-08T01:48:13.136Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.756 1504.2953 02:50:23.84M 2015-10-08T01:48:13.335Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2963 02:50:24.06M 2015-10-08T01:48:13.535Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.885 34.756 1504.2950 02:50:24.26M 2015-10-08T01:48:13.740Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.884 34.756 1504.2948 02:50:24.46M 2015-10-08T01:48:13.945Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.884 34.756 1504.2943 02:50:24.65M 2015-10-08T01:48:14.146Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2950 02:50:24.86M 2015-10-08T01:48:14.351Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.885 34.756 1504.2955 02:50:25.07M 2015-10-08T01:48:14.556Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2961 02:50:25.27M 2015-10-08T01:48:14.761Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.757 1504.2954 02:50:25.47M 2015-10-08T01:48:14.961Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2954 02:50:25.67M 2015-10-08T01:48:15.166Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.758 1504.2963 02:50:25.87M 2015-10-08T01:48:15.371Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.759 1504.2980 02:50:26.09M 2015-10-08T01:48:15.586Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2977 02:50:26.29M 2015-10-08T01:48:15.807Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2977 02:50:26.50M 2015-10-08T01:48:15.976Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.759 1504.2976 02:50:26.68M 2015-10-08T01:48:16.176Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2981 02:50:26.88M 2015-10-08T01:48:16.381Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2974 02:50:27.10M 2015-10-08T01:48:16.586Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2979 02:50:27.30M 2015-10-08T01:48:16.791Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2971 02:50:27.50M 2015-10-08T01:48:16.991Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.887 34.758 1504.2985 02:50:27.70M 2015-10-08T01:48:17.196Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.2991 02:50:27.90M 2015-10-08T01:48:17.396Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.760 1504.2990 02:50:28.12M 2015-10-08T01:48:17.601Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.760 1504.2986 02:50:28.32M 2015-10-08T01:48:17.806Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.760 1504.2986 02:50:28.52M 2015-10-08T01:48:18.006Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.761 1504.2996 02:50:28.72M 2015-10-08T01:48:18.211Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2943 02:50:28.92M 2015-10-08T01:48:18.411Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.885 34.757 1504.2953 02:50:29.14M 2015-10-08T01:48:18.611Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.884 34.756 1504.2938 02:50:29.33M 2015-10-08T01:48:18.821Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.883 34.755 1504.2920 02:50:29.53M 2015-10-08T01:48:19.026Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.881 34.753 1504.2900 02:50:29.73M 2015-10-08T01:48:19.226Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.879 34.752 1504.2877 02:50:29.93M 2015-10-08T01:48:19.426Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.879 34.751 1504.2872 02:50:30.15M 2015-10-08T01:48:19.631Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.750 1504.2860 02:50:30.35M 2015-10-08T01:48:19.836Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.876 34.749 1504.2843 02:50:30.55M 2015-10-08T01:48:20.051Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.876 34.748 1504.2837 02:50:30.75M 2015-10-08T01:48:20.241Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.876 34.749 1504.2845 02:50:30.96M 2015-10-08T01:48:20.446Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.877 34.749 1504.2852 02:50:31.16M 2015-10-08T01:48:20.646Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.877 34.749 1504.2852 02:50:31.37M 2015-10-08T01:48:20.851Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.877 34.750 1504.2850 02:50:31.56M 2015-10-08T01:48:21.051Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.871 34.744 1504.2783 02:50:31.76M 2015-10-08T01:48:21.256Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.870 34.743 1504.2786 02:50:31.96M 2015-10-08T01:48:21.456Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.756 1504.2921 02:50:32.18M 2015-10-08T01:48:21.661Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.885 34.757 1504.2935 02:50:32.38M 2015-10-08T01:48:21.861Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2957 02:50:32.58M 2015-10-08T01:48:22.066Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2977 02:50:32.77M 2015-10-08T01:48:22.266Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2997 02:50:33.00M 2015-10-08T01:48:22.476Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.762 1504.3013 02:50:33.19M 2015-10-08T01:48:22.676Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3019 02:50:33.39M 2015-10-08T01:48:22.886Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3024 02:50:33.59M 2015-10-08T01:48:23.081Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3077 02:50:33.79M 2015-10-08T01:48:23.286Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.767 1504.3077 02:50:34.01M 2015-10-08T01:48:23.491Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.766 1504.3076 02:50:34.21M 2015-10-08T01:48:23.691Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3082 02:50:34.41M 2015-10-08T01:48:23.896Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3083 02:50:34.60M 2015-10-08T01:48:24.096Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.897 34.767 1504.3086 02:50:34.81M 2015-10-08T01:48:24.301Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.768 1504.3071 02:50:35.02M 2015-10-08T01:48:24.516Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.897 34.768 1504.3068 02:50:35.22M 2015-10-08T01:48:24.706Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3033 02:50:35.44M 2015-10-08T01:48:24.911Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3032 02:50:35.62M 2015-10-08T01:48:25.111Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.765 1504.3022 02:50:35.82M 2015-10-08T01:48:25.316Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3016 02:50:36.04M 2015-10-08T01:48:25.516Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3013 02:50:36.24M 2015-10-08T01:48:25.721Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3009 02:50:36.44M 2015-10-08T01:48:25.926Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3011 02:50:36.64M 2015-10-08T01:48:26.126Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2968 02:50:36.84M 2015-10-08T01:48:26.331Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.763 1504.2960 02:50:37.05M 2015-10-08T01:48:26.531Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2953 02:50:37.25M 2015-10-08T01:48:26.736Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.762 1504.2952 02:50:37.45M 2015-10-08T01:48:26.941Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.762 1504.2959 02:50:37.65M 2015-10-08T01:48:27.141Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2977 02:50:37.85M 2015-10-08T01:48:27.346Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2988 02:50:38.07M 2015-10-08T01:48:27.546Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2981 02:50:38.27M 2015-10-08T01:48:27.751Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2980 02:50:38.47M 2015-10-08T01:48:27.956Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.760 1504.2980 02:50:38.67M 2015-10-08T01:48:28.156Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2971 02:50:38.86M 2015-10-08T01:48:28.361Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2969 02:50:39.08M 2015-10-08T01:48:28.567Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2974 02:50:39.28M 2015-10-08T01:48:28.766Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2966 02:50:39.48M 2015-10-08T01:48:28.986Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2954 02:50:39.68M 2015-10-08T01:48:29.171Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2953 02:50:39.90M 2015-10-08T01:48:29.371Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2961 02:50:40.10M 2015-10-08T01:48:29.576Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.760 1504.2961 02:50:40.29M 2015-10-08T01:48:29.781Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.760 1504.2959 02:50:40.49M 2015-10-08T01:48:30.006Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2958 02:50:40.69M 2015-10-08T01:48:30.186Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2961 02:50:40.90M 2015-10-08T01:48:30.391Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2972 02:50:41.11M 2015-10-08T01:48:30.596Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.889 34.762 1504.2972 02:50:41.31M 2015-10-08T01:48:30.806Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.761 1504.2975 02:50:41.51M 2015-10-08T01:48:31.001Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.888 34.760 1504.2971 02:50:41.71M 2015-10-08T01:48:31.201Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2963 02:50:41.91M 2015-10-08T01:48:31.406Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2960 02:50:42.13M 2015-10-08T01:48:31.606Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2891 02:50:42.33M 2015-10-08T01:48:31.816Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2874 02:50:42.52M 2015-10-08T01:48:32.016Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.760 1504.2860 02:50:42.73M 2015-10-08T01:48:32.221Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2869 02:50:42.92M 2015-10-08T01:48:32.421Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.885 34.761 1504.2855 02:50:43.14M 2015-10-08T01:48:32.626Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.759 1504.2834 02:50:43.34M 2015-10-08T01:48:32.826Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2944 02:50:43.54M 2015-10-08T01:48:33.032Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2946 02:50:43.74M 2015-10-08T01:48:33.232Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2953 02:50:43.94M 2015-10-08T01:48:33.452Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2964 02:50:44.16M 2015-10-08T01:48:33.642Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2926 02:50:44.37M 2015-10-08T01:48:33.842Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2931 02:50:44.56M 2015-10-08T01:48:34.046Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2981 02:50:44.76M 2015-10-08T01:48:34.251Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.2996 02:50:44.96M 2015-10-08T01:48:34.451Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.3000 02:50:45.18M 2015-10-08T01:48:34.656Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.764 1504.3019 02:50:45.37M 2015-10-08T01:48:34.857Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3027 02:50:45.57M 2015-10-08T01:48:35.062Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3042 02:50:45.77M 2015-10-08T01:48:35.262Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3054 02:50:45.97M 2015-10-08T01:48:35.466Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.887 34.759 1504.2974 02:50:46.19M 2015-10-08T01:48:35.672Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.886 34.758 1504.2954 02:50:46.39M 2015-10-08T01:48:35.872Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.885 34.757 1504.2944 02:50:46.59M 2015-10-08T01:48:36.072Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.884 34.756 1504.2936 02:50:46.79M 2015-10-08T01:48:36.276Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.883 34.756 1504.2920 02:50:47.00M 2015-10-08T01:48:36.482Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.882 34.754 1504.2902 02:50:47.20M 2015-10-08T01:48:36.687Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.880 34.753 1504.2876 02:50:47.40M 2015-10-08T01:48:36.887Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.879 34.753 1504.2859 02:50:47.60M 2015-10-08T01:48:37.092Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.885 34.758 1504.2914 02:50:47.80M 2015-10-08T01:48:37.292Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.885 34.759 1504.2919 02:50:48.02M 2015-10-08T01:48:37.497Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.886 34.759 1504.2922 02:50:48.22M 2015-10-08T01:48:37.702Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3015 02:50:48.42M 2015-10-08T01:48:37.917Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2974 02:50:48.61M 2015-10-08T01:48:38.107Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2955 02:50:48.83M 2015-10-08T01:48:38.312Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2946 02:50:49.03M 2015-10-08T01:48:38.512Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2942 02:50:49.23M 2015-10-08T01:48:38.712Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2931 02:50:49.43M 2015-10-08T01:48:38.917Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2911 02:50:49.63M 2015-10-08T01:48:39.122Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2891 02:50:49.83M 2015-10-08T01:48:39.322Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2881 02:50:50.05M 2015-10-08T01:48:39.527Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2893 02:50:50.25M 2015-10-08T01:48:39.732Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2915 02:50:50.45M 2015-10-08T01:48:39.932Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2922 02:50:50.65M 2015-10-08T01:48:40.137Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.763 1504.2919 02:50:50.84M 2015-10-08T01:48:40.337Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2925 02:50:51.06M 2015-10-08T01:48:40.542Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2919 02:50:51.26M 2015-10-08T01:48:40.766Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2910 02:50:51.46M 2015-10-08T01:48:40.947Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.877 34.752 1504.2800 02:50:51.66M 2015-10-08T01:48:41.167Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.874 34.748 1504.2769 02:50:51.86M 2015-10-08T01:48:41.352Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.875 34.749 1504.2781 02:50:52.08M 2015-10-08T01:48:41.557Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.876 34.750 1504.2795 02:50:52.28M 2015-10-08T01:48:41.762Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.878 34.752 1504.2817 02:50:52.48M 2015-10-08T01:48:41.962Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.878 34.752 1504.2831 02:50:52.68M 2015-10-08T01:48:42.167Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.880 34.753 1504.2853 02:50:52.87M 2015-10-08T01:48:42.387Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.881 34.754 1504.2863 02:50:53.09M 2015-10-08T01:48:42.572Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2938 02:50:53.31M 2015-10-08T01:48:42.772Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2887 02:50:53.49M 2015-10-08T01:48:42.977Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2887 02:50:53.69M 2015-10-08T01:48:43.182Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2888 02:50:53.89M 2015-10-08T01:48:43.382Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2892 02:50:54.11M 2015-10-08T01:48:43.592Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.877 34.750 1504.2836 02:50:54.31M 2015-10-08T01:48:43.792Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.754 1504.2887 02:50:54.51M 2015-10-08T01:48:43.992Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.882 34.754 1504.2896 02:50:54.70M 2015-10-08T01:48:44.197Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.883 34.755 1504.2910 02:50:54.90M 2015-10-08T01:48:44.402Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.755 1504.2916 02:50:55.12M 2015-10-08T01:48:44.602Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.882 34.755 1504.2905 02:50:55.32M 2015-10-08T01:48:44.807Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.881 34.753 1504.2902 02:50:55.52M 2015-10-08T01:48:45.046Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.755 1504.2935 02:50:55.72M 2015-10-08T01:48:45.212Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2936 02:50:55.92M 2015-10-08T01:48:45.417Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2938 02:50:56.14M 2015-10-08T01:48:45.617Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.884 34.755 1504.2942 02:50:56.34M 2015-10-08T01:48:45.822Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.884 34.755 1504.2939 02:50:56.53M 2015-10-08T01:48:46.027Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2932 02:50:56.74M 2015-10-08T01:48:46.227Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.885 34.757 1504.2952 02:50:56.94M 2015-10-08T01:48:46.432Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2953 02:50:57.15M 2015-10-08T01:48:46.632Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.884 34.756 1504.2946 02:50:57.35M 2015-10-08T01:48:46.857Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2944 02:50:57.55M 2015-10-08T01:48:47.042Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.881 34.753 1504.2891 02:50:57.77M 2015-10-08T01:48:47.242Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.752 1504.2878 02:50:57.95M 2015-10-08T01:48:47.447Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.879 34.752 1504.2871 02:50:58.17M 2015-10-08T01:48:47.647Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.751 1504.2864 02:50:58.37M 2015-10-08T01:48:47.852Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.878 34.751 1504.2860 02:50:58.57M 2015-10-08T01:48:48.057Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2968 02:50:58.76M 2015-10-08T01:48:48.257Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.761 1504.2990 02:50:58.96M 2015-10-08T01:48:48.462Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2974 02:50:59.18M 2015-10-08T01:48:48.662Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2953 02:50:59.38M 2015-10-08T01:48:48.867Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2917 02:50:59.58M 2015-10-08T01:48:49.067Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2920 02:50:59.78M 2015-10-08T01:48:49.272Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.760 1504.2921 02:51:00.00M 2015-10-08T01:48:49.477Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.886 34.759 1504.2915 02:51:00.19M 2015-10-08T01:48:49.677Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.885 34.758 1504.2902 02:51:00.40M 2015-10-08T01:48:49.882Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.758 1504.2894 02:51:00.59M 2015-10-08T01:48:50.087Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.883 34.757 1504.2888 02:51:00.79M 2015-10-08T01:48:50.287Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.882 34.755 1504.2877 02:51:01.01M 2015-10-08T01:48:50.492Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.882 34.755 1504.2883 02:51:01.21M 2015-10-08T01:48:50.692Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.881 34.754 1504.2875 02:51:01.41M 2015-10-08T01:48:50.897Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.880 34.753 1504.2874 02:51:01.61M 2015-10-08T01:48:51.102Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.880 34.753 1504.2871 02:51:01.81M 2015-10-08T01:48:51.317Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2931 02:51:02.03M 2015-10-08T01:48:51.502Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.759 1504.2939 02:51:02.24M 2015-10-08T01:48:51.712Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2948 02:51:02.42M 2015-10-08T01:48:51.912Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.887 34.759 1504.2955 02:51:02.63M 2015-10-08T01:48:52.117Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2957 02:51:02.83M 2015-10-08T01:48:52.326Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.887 34.759 1504.2961 02:51:03.04M 2015-10-08T01:48:52.522Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2955 02:51:03.24M 2015-10-08T01:48:52.727Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.760 1504.2954 02:51:03.44M 2015-10-08T01:48:52.932Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.887 34.759 1504.2931 02:51:03.64M 2015-10-08T01:48:53.129Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.887 34.759 1504.2926 02:51:03.84M 2015-10-08T01:48:53.332Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.759 1504.2930 02:51:04.06M 2015-10-08T01:48:53.537Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.881 34.754 1504.2854 02:51:04.26M 2015-10-08T01:48:53.767Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.881 34.754 1504.2849 02:51:04.46M 2015-10-08T01:48:53.942Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.882 34.755 1504.2860 02:51:04.65M 2015-10-08T01:48:54.147Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.756 1504.2874 02:51:04.85M 2015-10-08T01:48:54.352Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.882 34.756 1504.2861 02:51:05.07M 2015-10-08T01:48:54.552Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2896 02:51:05.27M 2015-10-08T01:48:54.752Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2902 02:51:05.47M 2015-10-08T01:48:54.957Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.883 34.757 1504.2861 02:51:05.67M 2015-10-08T01:48:55.157Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.882 34.757 1504.2852 02:51:05.87M 2015-10-08T01:48:55.362Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.756 1504.2842 02:51:06.08M 2015-10-08T01:48:55.570Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.755 1504.2842 02:51:06.29M 2015-10-08T01:48:55.787Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.881 34.755 1504.2848 02:51:06.48M 2015-10-08T01:48:55.972Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.880 34.754 1504.2849 02:51:06.70M 2015-10-08T01:48:56.172Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.880 34.754 1504.2836 02:51:06.88M 2015-10-08T01:48:56.377Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.879 34.753 1504.2831 02:51:07.10M 2015-10-08T01:48:56.582Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.879 34.753 1504.2834 02:51:07.30M 2015-10-08T01:48:56.782Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.878 34.749 1504.2896 02:51:07.50M 2015-10-08T01:48:56.987Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.878 34.749 1504.2899 02:51:07.70M 2015-10-08T01:48:57.192Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.872 34.743 1504.2834 02:51:07.90M 2015-10-08T01:48:57.392Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.872 34.744 1504.2827 02:51:08.12M 2015-10-08T01:48:57.598Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.872 34.744 1504.2822 02:51:08.32M 2015-10-08T01:48:57.802Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.872 34.743 1504.2843 02:51:08.52M 2015-10-08T01:48:58.003Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.872 34.743 1504.2842 02:51:08.72M 2015-10-08T01:48:58.203Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.872 34.744 1504.2828 02:51:08.91M 2015-10-08T01:48:58.409Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.872 34.743 1504.2822 02:51:09.13M 2015-10-08T01:48:58.613Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.872 34.743 1504.2820 02:51:09.33M 2015-10-08T01:48:58.818Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.873 34.744 1504.2838 02:51:09.53M 2015-10-08T01:48:59.017Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.872 34.744 1504.2847 02:51:09.73M 2015-10-08T01:48:59.222Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.873 34.747 1504.2794 02:51:09.93M 2015-10-08T01:48:59.423Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.875 34.749 1504.2799 02:51:10.15M 2015-10-08T01:48:59.628Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.876 34.750 1504.2811 02:51:10.34M 2015-10-08T01:48:59.832Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.877 34.751 1504.2832 02:51:10.55M 2015-10-08T01:49:00.032Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.879 34.753 1504.2858 02:51:10.74M 2015-10-08T01:49:00.253Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.881 34.755 1504.2881 02:51:10.94M 2015-10-08T01:49:00.446Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.882 34.755 1504.2878 02:51:11.18M 2015-10-08T01:49:00.643Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.758 1504.2897 02:51:11.36M 2015-10-08T01:49:00.850Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.885 34.758 1504.2915 02:51:11.56M 2015-10-08T01:49:01.049Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.880 34.754 1504.2864 02:51:11.76M 2015-10-08T01:49:01.253Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.878 34.752 1504.2850 02:51:11.96M 2015-10-08T01:49:01.453Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2980 02:51:12.18M 2015-10-08T01:49:01.687Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2986 02:51:12.38M 2015-10-08T01:49:01.858Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2987 02:51:12.57M 2015-10-08T01:49:02.063Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.763 1504.2993 02:51:12.77M 2015-10-08T01:49:02.268Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3002 02:51:12.97M 2015-10-08T01:49:02.468Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3007 02:51:13.19M 2015-10-08T01:49:02.673Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3021 02:51:13.39M 2015-10-08T01:49:02.878Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3026 02:51:13.59M 2015-10-08T01:49:03.078Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3031 02:51:13.79M 2015-10-08T01:49:03.283Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.768 1504.3031 02:51:14.00M 2015-10-08T01:49:03.483Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3103 02:51:14.21M 2015-10-08T01:49:03.689Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3112 02:51:14.40M 2015-10-08T01:49:03.893Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3114 02:51:14.60M 2015-10-08T01:49:04.093Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3064 02:51:14.80M 2015-10-08T01:49:04.298Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3047 02:51:15.02M 2015-10-08T01:49:04.498Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3024 02:51:15.22M 2015-10-08T01:49:04.718Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3011 02:51:15.42M 2015-10-08T01:49:04.908Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2996 02:51:15.64M 2015-10-08T01:49:05.108Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.761 1504.2963 02:51:15.82M 2015-10-08T01:49:05.313Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.760 1504.2963 02:51:16.04M 2015-10-08T01:49:05.513Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2966 02:51:16.24M 2015-10-08T01:49:05.713Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2975 02:51:16.43M 2015-10-08T01:49:05.923Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2988 02:51:16.63M 2015-10-08T01:49:06.123Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2992 02:51:16.83M 2015-10-08T01:49:06.329Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3065 02:51:17.05M 2015-10-08T01:49:06.528Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.767 1504.3057 02:51:17.25M 2015-10-08T01:49:06.733Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.767 1504.3058 02:51:17.45M 2015-10-08T01:49:06.933Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3071 02:51:17.65M 2015-10-08T01:49:07.138Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3079 02:51:17.85M 2015-10-08T01:49:07.343Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3081 02:51:18.06M 2015-10-08T01:49:07.543Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3037 02:51:18.27M 2015-10-08T01:49:07.748Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3011 02:51:18.46M 2015-10-08T01:49:07.953Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.907 34.778 1504.3158 02:51:18.66M 2015-10-08T01:49:08.153Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3163 02:51:18.86M 2015-10-08T01:49:08.358Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3164 02:51:19.08M 2015-10-08T01:49:08.563Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3164 02:51:19.28M 2015-10-08T01:49:08.763Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.905 34.776 1504.3149 02:51:19.48M 2015-10-08T01:49:08.969Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3026 02:51:19.68M 2015-10-08T01:49:09.188Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3008 02:51:19.88M 2015-10-08T01:49:09.373Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2990 02:51:20.11M 2015-10-08T01:49:09.578Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2990 02:51:20.30M 2015-10-08T01:49:09.778Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2990 02:51:20.50M 2015-10-08T01:49:09.983Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3065 02:51:20.69M 2015-10-08T01:49:10.183Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3087 02:51:20.89M 2015-10-08T01:49:10.388Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.897 34.768 1504.3102 02:51:21.11M 2015-10-08T01:49:10.588Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.768 1504.3114 02:51:21.31M 2015-10-08T01:49:10.793Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3130 02:51:21.51M 2015-10-08T01:49:10.998Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3142 02:51:21.71M 2015-10-08T01:49:11.198Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.901 34.770 1504.3138 02:51:21.91M 2015-10-08T01:49:11.403Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3049 02:51:22.13M 2015-10-08T01:49:11.609Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3042 02:51:22.32M 2015-10-08T01:49:11.808Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3042 02:51:22.52M 2015-10-08T01:49:12.010Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3024 02:51:22.72M 2015-10-08T01:49:12.218Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3019 02:51:22.92M 2015-10-08T01:49:12.418Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3042 02:51:23.14M 2015-10-08T01:49:12.618Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.894 34.765 1504.3058 02:51:23.34M 2015-10-08T01:49:12.823Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3054 02:51:23.54M 2015-10-08T01:49:13.028Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3063 02:51:23.74M 2015-10-08T01:49:13.228Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3063 02:51:23.94M 2015-10-08T01:49:13.433Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3068 02:51:24.16M 2015-10-08T01:49:13.653Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.771 1504.3121 02:51:24.36M 2015-10-08T01:49:13.838Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3119 02:51:24.57M 2015-10-08T01:49:14.043Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3110 02:51:24.75M 2015-10-08T01:49:14.249Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3115 02:51:24.95M 2015-10-08T01:49:14.448Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3119 02:51:25.17M 2015-10-08T01:49:14.653Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.773 1504.3107 02:51:25.37M 2015-10-08T01:49:14.853Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3094 02:51:25.57M 2015-10-08T01:49:15.058Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3088 02:51:25.77M 2015-10-08T01:49:15.258Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3074 02:51:25.97M 2015-10-08T01:49:15.463Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3054 02:51:26.19M 2015-10-08T01:49:15.668Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3043 02:51:26.38M 2015-10-08T01:49:15.868Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3015 02:51:26.59M 2015-10-08T01:49:16.073Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3011 02:51:26.78M 2015-10-08T01:49:16.273Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3043 02:51:27.00M 2015-10-08T01:49:16.478Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3046 02:51:27.20M 2015-10-08T01:49:16.683Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3035 02:51:27.40M 2015-10-08T01:49:16.883Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3032 02:51:27.60M 2015-10-08T01:49:17.088Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.769 1504.3027 02:51:27.80M 2015-10-08T01:49:17.293Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3015 02:51:28.02M 2015-10-08T01:49:17.493Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.767 1504.3008 02:51:28.22M 2015-10-08T01:49:17.698Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3060 02:51:28.41M 2015-10-08T01:49:17.898Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3066 02:51:28.61M 2015-10-08T01:49:18.119Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3077 02:51:28.81M 2015-10-08T01:49:18.303Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3097 02:51:29.05M 2015-10-08T01:49:18.508Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3105 02:51:29.23M 2015-10-08T01:49:18.713Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3114 02:51:29.43M 2015-10-08T01:49:18.918Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.905 34.777 1504.3124 02:51:29.63M 2015-10-08T01:49:19.118Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.906 34.778 1504.3129 02:51:29.83M 2015-10-08T01:49:19.323Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.907 34.779 1504.3134 02:51:30.05M 2015-10-08T01:49:19.523Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.907 34.779 1504.3157 02:51:30.25M 2015-10-08T01:49:19.728Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.909 34.780 1504.3163 02:51:30.45M 2015-10-08T01:49:19.932Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.908 34.780 1504.3153 02:51:30.64M 2015-10-08T01:49:20.133Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.779 1504.3162 02:51:30.84M 2015-10-08T01:49:20.333Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3071 02:51:31.06M 2015-10-08T01:49:20.538Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.772 1504.3063 02:51:31.26M 2015-10-08T01:49:20.743Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.772 1504.3064 02:51:31.46M 2015-10-08T01:49:20.943Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3007 02:51:31.66M 2015-10-08T01:49:21.148Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3016 02:51:31.86M 2015-10-08T01:49:21.353Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3024 02:51:32.07M 2015-10-08T01:49:21.558Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3022 02:51:32.28M 2015-10-08T01:49:21.753Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3096 02:51:32.48M 2015-10-08T01:49:21.958Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3097 02:51:32.67M 2015-10-08T01:49:22.164Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3098 02:51:32.87M 2015-10-08T01:49:22.369Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3094 02:51:33.09M 2015-10-08T01:49:22.584Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3085 02:51:33.29M 2015-10-08T01:49:22.774Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3076 02:51:33.51M 2015-10-08T01:49:22.974Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3066 02:51:33.69M 2015-10-08T01:49:23.179Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3063 02:51:33.89M 2015-10-08T01:49:23.384Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3064 02:51:34.11M 2015-10-08T01:49:23.584Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.906 34.775 1504.3171 02:51:34.30M 2015-10-08T01:49:23.789Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.907 34.777 1504.3190 02:51:34.50M 2015-10-08T01:49:23.994Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.909 34.779 1504.3206 02:51:34.70M 2015-10-08T01:49:24.194Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.908 34.778 1504.3193 02:51:34.90M 2015-10-08T01:49:24.394Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.908 34.778 1504.3192 02:51:35.12M 2015-10-08T01:49:24.599Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.908 34.778 1504.3171 02:51:35.32M 2015-10-08T01:49:24.804Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.907 34.778 1504.3167 02:51:35.52M 2015-10-08T01:49:25.004Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3148 02:51:35.72M 2015-10-08T01:49:25.211Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3138 02:51:35.92M 2015-10-08T01:49:25.414Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.778 1504.3124 02:51:36.13M 2015-10-08T01:49:25.614Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.906 34.778 1504.3110 02:51:36.34M 2015-10-08T01:49:25.819Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.778 1504.3125 02:51:36.53M 2015-10-08T01:49:26.019Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.778 1504.3119 02:51:36.73M 2015-10-08T01:49:26.247Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.905 34.777 1504.3120 02:51:36.93M 2015-10-08T01:49:26.429Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3125 02:51:37.15M 2015-10-08T01:49:26.634Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3127 02:51:37.35M 2015-10-08T01:49:26.834Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3123 02:51:37.55M 2015-10-08T01:49:27.054Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3115 02:51:37.75M 2015-10-08T01:49:27.239Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.905 34.777 1504.3116 02:51:37.96M 2015-10-08T01:49:27.439Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.778 1504.3108 02:51:38.17M 2015-10-08T01:49:27.644Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.778 1504.3105 02:51:38.36M 2015-10-08T01:49:27.847Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3048 02:51:38.56M 2015-10-08T01:49:28.049Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3035 02:51:38.76M 2015-10-08T01:49:28.254Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3032 02:51:38.96M 2015-10-08T01:49:28.459Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3041 02:51:39.18M 2015-10-08T01:49:28.659Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3047 02:51:39.38M 2015-10-08T01:49:28.887Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.770 1504.3044 02:51:39.58M 2015-10-08T01:49:29.086Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.769 1504.3041 02:51:39.78M 2015-10-08T01:49:29.269Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.768 1504.3029 02:51:39.97M 2015-10-08T01:49:29.474Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.896 34.768 1504.3038 02:51:40.20M 2015-10-08T01:49:29.674Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3048 02:51:40.40M 2015-10-08T01:49:29.879Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3053 02:51:40.59M 2015-10-08T01:49:30.084Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3058 02:51:40.79M 2015-10-08T01:49:30.284Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3052 02:51:41.01M 2015-10-08T01:49:30.490Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3046 02:51:41.21M 2015-10-08T01:49:30.689Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3049 02:51:41.41M 2015-10-08T01:49:30.894Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3052 02:51:41.61M 2015-10-08T01:49:31.094Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3041 02:51:41.81M 2015-10-08T01:49:31.299Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.896 34.769 1504.3032 02:51:42.02M 2015-10-08T01:49:31.519Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3013 02:51:42.22M 2015-10-08T01:49:31.704Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2996 02:51:42.44M 2015-10-08T01:49:31.909Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3030 02:51:42.62M 2015-10-08T01:49:32.109Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3040 02:51:42.82M 2015-10-08T01:49:32.314Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.770 1504.3047 02:51:43.04M 2015-10-08T01:49:32.519Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3057 02:51:43.24M 2015-10-08T01:49:32.724Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3082 02:51:43.44M 2015-10-08T01:49:32.924Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3112 02:51:43.64M 2015-10-08T01:49:33.126Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.777 1504.3112 02:51:43.84M 2015-10-08T01:49:33.334Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.777 1504.3112 02:51:44.06M 2015-10-08T01:49:33.534Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.905 34.777 1504.3108 02:51:44.26M 2015-10-08T01:49:33.734Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.905 34.776 1504.3109 02:51:44.45M 2015-10-08T01:49:33.967Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3107 02:51:44.65M 2015-10-08T01:49:34.144Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3098 02:51:44.85M 2015-10-08T01:49:34.344Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3093 02:51:45.07M 2015-10-08T01:49:34.549Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.774 1504.3143 02:51:45.27M 2015-10-08T01:49:34.749Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.905 34.775 1504.3159 02:51:45.47M 2015-10-08T01:49:34.954Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.907 34.776 1504.3174 02:51:45.67M 2015-10-08T01:49:35.159Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.907 34.776 1504.3186 02:51:45.87M 2015-10-08T01:49:35.359Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.908 34.777 1504.3195 02:51:46.09M 2015-10-08T01:49:35.559Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.908 34.777 1504.3209 02:51:46.29M 2015-10-08T01:49:35.770Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.909 34.778 1504.3215 02:51:46.48M 2015-10-08T01:49:35.984Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.909 34.778 1504.3220 02:51:46.68M 2015-10-08T01:49:36.174Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.910 34.779 1504.3226 02:51:46.90M 2015-10-08T01:49:36.374Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.910 34.779 1504.3223 02:51:47.10M 2015-10-08T01:49:36.579Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.911 34.780 1504.3226 02:51:47.30M 2015-10-08T01:49:36.806Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.912 34.782 1504.3240 02:51:47.50M 2015-10-08T01:49:36.984Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.914 34.783 1504.3247 02:51:47.70M 2015-10-08T01:49:37.189Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.914 34.784 1504.3251 02:51:47.90M 2015-10-08T01:49:37.394Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.915 34.785 1504.3258 02:51:48.11M 2015-10-08T01:49:37.594Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.915 34.785 1504.3263 02:51:48.32M 2015-10-08T01:49:37.794Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.914 34.785 1504.3251 02:51:48.52M 2015-10-08T01:49:37.999Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.914 34.784 1504.3247 02:51:48.71M 2015-10-08T01:49:38.204Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.914 34.785 1504.3236 02:51:48.91M 2015-10-08T01:49:38.404Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.914 34.785 1504.3241 02:51:49.13M 2015-10-08T01:49:38.609Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.906 34.778 1504.3153 02:51:49.33M 2015-10-08T01:49:38.809Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.776 1504.3137 02:51:49.53M 2015-10-08T01:49:39.014Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3120 02:51:49.73M 2015-10-08T01:49:39.219Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3108 02:51:49.93M 2015-10-08T01:49:39.424Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3097 02:51:50.15M 2015-10-08T01:49:39.619Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3087 02:51:50.35M 2015-10-08T01:49:39.829Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3082 02:51:50.54M 2015-10-08T01:49:40.029Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.771 1504.3083 02:51:50.74M 2015-10-08T01:49:40.234Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3069 02:51:50.94M 2015-10-08T01:49:40.454Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.771 1504.3051 02:51:51.16M 2015-10-08T01:49:40.639Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.771 1504.3055 02:51:51.37M 2015-10-08T01:49:40.839Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3071 02:51:51.56M 2015-10-08T01:49:41.050Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3083 02:51:51.76M 2015-10-08T01:49:41.249Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.774 1504.3113 02:51:51.96M 2015-10-08T01:49:41.449Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3112 02:51:52.18M 2015-10-08T01:49:41.654Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3120 02:51:52.37M 2015-10-08T01:49:41.886Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3127 02:51:52.57M 2015-10-08T01:49:42.059Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3140 02:51:52.77M 2015-10-08T01:49:42.264Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3143 02:51:52.97M 2015-10-08T01:49:42.486Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.903 34.774 1504.3146 02:51:53.19M 2015-10-08T01:49:42.669Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3131 02:51:53.39M 2015-10-08T01:49:42.875Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3129 02:51:53.59M 2015-10-08T01:49:43.075Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3127 02:51:53.79M 2015-10-08T01:49:43.279Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.901 34.772 1504.3132 02:51:54.01M 2015-10-08T01:49:43.479Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.904 34.774 1504.3164 02:51:54.21M 2015-10-08T01:49:43.685Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.902 34.772 1504.3136 02:51:54.40M 2015-10-08T01:49:43.890Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.774 1504.3165 02:51:54.60M 2015-10-08T01:49:44.089Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.776 1504.3176 02:51:54.80M 2015-10-08T01:49:44.326Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.906 34.776 1504.3175 02:51:55.02M 2015-10-08T01:49:44.499Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.775 1504.3157 02:51:55.22M 2015-10-08T01:49:44.699Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.904 34.775 1504.3147 02:51:55.42M 2015-10-08T01:49:44.915Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.775 1504.3142 02:51:55.62M 2015-10-08T01:49:45.104Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.905 34.776 1504.3148 02:51:55.83M 2015-10-08T01:49:45.309Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.777 1504.3154 02:51:56.04M 2015-10-08T01:49:45.509Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.777 1504.3147 02:51:56.23M 2015-10-08T01:49:45.715Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3199 02:51:56.43M 2015-10-08T01:49:45.919Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3198 02:51:56.63M 2015-10-08T01:49:46.119Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.774 1504.3113 02:51:56.83M 2015-10-08T01:49:46.325Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3096 02:51:57.05M 2015-10-08T01:49:46.525Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.914 34.785 1504.3231 02:51:57.25M 2015-10-08T01:49:46.730Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.912 34.782 1504.3209 02:51:57.45M 2015-10-08T01:49:46.935Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3203 02:51:57.65M 2015-10-08T01:49:47.135Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.910 34.781 1504.3197 02:51:57.85M 2015-10-08T01:49:47.340Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.775 1504.3130 02:51:58.07M 2015-10-08T01:49:47.567Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.775 1504.3123 02:51:58.27M 2015-10-08T01:49:47.745Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.775 1504.3130 02:51:58.46M 2015-10-08T01:49:47.950Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3126 02:51:58.66M 2015-10-08T01:49:48.150Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3124 02:51:58.86M 2015-10-08T01:49:48.355Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3120 02:51:59.08M 2015-10-08T01:49:48.560Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3113 02:51:59.28M 2015-10-08T01:49:48.760Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.771 1504.3098 02:51:59.48M 2015-10-08T01:49:48.965Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.901 34.772 1504.3118 02:51:59.68M 2015-10-08T01:49:49.165Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.902 34.772 1504.3114 02:51:59.88M 2015-10-08T01:49:49.390Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3123 02:52:00.10M 2015-10-08T01:49:49.575Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3058 02:52:00.31M 2015-10-08T01:49:49.775Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3053 02:52:00.49M 2015-10-08T01:49:49.980Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3044 02:52:00.69M 2015-10-08T01:49:50.180Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3032 02:52:00.89M 2015-10-08T01:49:50.380Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3025 02:52:01.11M 2015-10-08T01:49:50.590Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3009 02:52:01.31M 2015-10-08T01:49:50.790Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.776 1504.3052 02:52:01.51M 2015-10-08T01:49:50.995Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.777 1504.3068 02:52:01.71M 2015-10-08T01:49:51.195Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.778 1504.3079 02:52:01.90M 2015-10-08T01:49:51.400Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.906 34.779 1504.3099 02:52:02.13M 2015-10-08T01:49:51.605Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.777 1504.3088 02:52:02.33M 2015-10-08T01:49:51.805Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.905 34.778 1504.3109 02:52:02.52M 2015-10-08T01:49:52.005Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.905 34.777 1504.3124 02:52:02.72M 2015-10-08T01:49:52.210Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.912 34.784 1504.3208 02:52:02.92M 2015-10-08T01:49:52.415Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.913 34.784 1504.3217 02:52:03.14M 2015-10-08T01:49:52.615Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.913 34.784 1504.3228 02:52:03.34M 2015-10-08T01:49:52.820Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.913 34.784 1504.3229 02:52:03.54M 2015-10-08T01:49:53.025Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.913 34.784 1504.3235 02:52:03.74M 2015-10-08T01:49:53.225Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.914 34.784 1504.3239 02:52:03.94M 2015-10-08T01:49:53.430Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.910 34.781 1504.3197 02:52:04.15M 2015-10-08T01:49:53.635Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.910 34.781 1504.3198 02:52:04.35M 2015-10-08T01:49:53.850Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.910 34.780 1504.3210 02:52:04.55M 2015-10-08T01:49:54.040Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.910 34.780 1504.3203 02:52:04.77M 2015-10-08T01:49:54.240Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.908 34.779 1504.3193 02:52:04.95M 2015-10-08T01:49:54.445Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.908 34.778 1504.3195 02:52:05.17M 2015-10-08T01:49:54.645Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.777 1504.3187 02:52:05.37M 2015-10-08T01:49:54.850Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.906 34.777 1504.3175 02:52:05.57M 2015-10-08T01:49:55.055Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.906 34.776 1504.3171 02:52:05.77M 2015-10-08T01:49:55.256Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.776 1504.3160 02:52:05.97M 2015-10-08T01:49:55.460Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.904 34.775 1504.3154 02:52:06.18M 2015-10-08T01:49:55.665Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.906 34.777 1504.3169 02:52:06.38M 2015-10-08T01:49:55.865Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3147 02:52:06.58M 2015-10-08T01:49:56.070Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.904 34.775 1504.3143 02:52:06.78M 2015-10-08T01:49:56.275Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.905 34.776 1504.3154 02:52:07.00M 2015-10-08T01:49:56.475Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.777 1504.3154 02:52:07.20M 2015-10-08T01:49:56.680Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.778 1504.3159 02:52:07.40M 2015-10-08T01:49:56.880Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.907 34.778 1504.3156 02:52:07.60M 2015-10-08T01:49:57.085Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.907 34.778 1504.3170 02:52:07.80M 2015-10-08T01:49:57.285Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.908 34.779 1504.3176 02:52:08.01M 2015-10-08T01:49:57.491Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.908 34.779 1504.3175 02:52:08.21M 2015-10-08T01:49:57.690Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.908 34.779 1504.3169 02:52:08.41M 2015-10-08T01:49:57.895Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3164 02:52:08.61M 2015-10-08T01:49:58.095Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.778 1504.3163 02:52:08.81M 2015-10-08T01:49:58.320Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.907 34.779 1504.3163 02:52:09.03M 2015-10-08T01:49:58.505Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3129 02:52:09.24M 2015-10-08T01:49:58.710Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.775 1504.3123 02:52:09.43M 2015-10-08T01:49:58.910Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3118 02:52:09.63M 2015-10-08T01:49:59.115Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.911 34.782 1504.3190 02:52:09.83M 2015-10-08T01:49:59.315Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.907 34.779 1504.3148 02:52:10.05M 2015-10-08T01:49:59.520Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.777 1504.3132 02:52:10.24M 2015-10-08T01:49:59.725Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3116 02:52:10.44M 2015-10-08T01:49:59.930Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3098 02:52:10.64M 2015-10-08T01:50:00.130Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3063 02:52:10.84M 2015-10-08T01:50:00.335Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3054 02:52:11.06M 2015-10-08T01:50:00.535Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3047 02:52:11.26M 2015-10-08T01:50:00.740Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3038 02:52:11.46M 2015-10-08T01:50:00.940Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3077 02:52:11.66M 2015-10-08T01:50:01.140Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3082 02:52:11.85M 2015-10-08T01:50:01.345Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.902 34.774 1504.3088 02:52:12.07M 2015-10-08T01:50:01.555Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3087 02:52:12.27M 2015-10-08T01:50:01.755Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.773 1504.3118 02:52:12.47M 2015-10-08T01:50:01.955Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.773 1504.3124 02:52:12.67M 2015-10-08T01:50:02.160Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.903 34.773 1504.3131 02:52:12.87M 2015-10-08T01:50:02.365Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.903 34.774 1504.3129 02:52:13.09M 2015-10-08T01:50:02.565Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.904 34.774 1504.3140 02:52:13.29M 2015-10-08T01:50:02.785Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.897 34.768 1504.3065 02:52:13.49M 2015-10-08T01:50:02.971Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.896 34.767 1504.3057 02:52:13.70M 2015-10-08T01:50:03.175Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.896 34.766 1504.3055 02:52:13.88M 2015-10-08T01:50:03.406Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.767 1504.3052 02:52:14.10M 2015-10-08T01:50:03.580Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.767 1504.3052 02:52:14.30M 2015-10-08T01:50:03.785Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.768 1504.3059 02:52:14.50M 2015-10-08T01:50:03.990Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3035 02:52:14.70M 2015-10-08T01:50:04.190Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2979 02:52:14.90M 2015-10-08T01:50:04.395Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2964 02:52:15.12M 2015-10-08T01:50:04.595Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2961 02:52:15.32M 2015-10-08T01:50:04.807Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2957 02:52:15.52M 2015-10-08T01:50:05.005Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2947 02:52:15.72M 2015-10-08T01:50:05.205Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2942 02:52:15.92M 2015-10-08T01:50:05.411Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3002 02:52:16.14M 2015-10-08T01:50:05.610Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3004 02:52:16.34M 2015-10-08T01:50:05.846Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3007 02:52:16.53M 2015-10-08T01:50:06.046Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3004 02:52:16.73M 2015-10-08T01:50:06.220Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3008 02:52:16.93M 2015-10-08T01:50:06.425Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.902 34.775 1504.3083 02:52:17.15M 2015-10-08T01:50:06.646Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3101 02:52:17.35M 2015-10-08T01:50:06.846Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.900 34.773 1504.3079 02:52:17.55M 2015-10-08T01:50:07.035Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.900 34.772 1504.3080 02:52:17.74M 2015-10-08T01:50:07.255Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3075 02:52:17.94M 2015-10-08T01:50:07.435Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3009 02:52:18.18M 2015-10-08T01:50:07.640Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.892 34.764 1504.3013 02:52:18.36M 2015-10-08T01:50:07.846Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.892 34.764 1504.3015 02:52:18.56M 2015-10-08T01:50:08.051Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.892 34.764 1504.3031 02:52:18.76M 2015-10-08T01:50:08.251Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.764 1504.3032 02:52:18.96M 2015-10-08T01:50:08.456Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.765 1504.3040 02:52:19.18M 2015-10-08T01:50:08.656Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.894 34.765 1504.3049 02:52:19.38M 2015-10-08T01:50:08.861Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3080 02:52:19.58M 2015-10-08T01:50:09.065Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3080 02:52:19.77M 2015-10-08T01:50:09.266Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.895 34.767 1504.3068 02:52:20.00M 2015-10-08T01:50:09.466Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.896 34.766 1504.3077 02:52:20.19M 2015-10-08T01:50:09.676Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.895 34.766 1504.3079 02:52:20.39M 2015-10-08T01:50:09.876Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3055 02:52:20.59M 2015-10-08T01:50:10.081Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.763 1504.3033 02:52:20.79M 2015-10-08T01:50:10.281Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.902 34.772 1504.3131 02:52:21.01M 2015-10-08T01:50:10.486Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.773 1504.3140 02:52:21.21M 2015-10-08T01:50:10.691Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3159 02:52:21.41M 2015-10-08T01:50:10.926Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3154 02:52:21.61M 2015-10-08T01:50:11.096Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.903 34.773 1504.3143 02:52:21.80M 2015-10-08T01:50:11.326Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3055 02:52:22.03M 2015-10-08T01:50:11.501Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3054 02:52:22.22M 2015-10-08T01:50:11.721Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.872 34.744 1504.2803 02:52:22.42M 2015-10-08T01:50:11.906Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.863 34.736 1504.2697 02:52:22.64M 2015-10-08T01:50:12.106Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.847 34.722 1504.2529 02:52:22.82M 2015-10-08T01:50:12.321Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.846 34.721 1504.2517 02:52:23.04M 2015-10-08T01:50:12.516Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.845 34.720 1504.2499 02:52:23.24M 2015-10-08T01:50:12.716Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.845 34.720 1504.2501 02:52:23.44M 2015-10-08T01:50:12.921Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.859 34.732 1504.2644 02:52:23.64M 2015-10-08T01:50:13.126Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.860 34.734 1504.2664 02:52:23.83M 2015-10-08T01:50:13.326Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.862 34.735 1504.2687 02:52:24.05M 2015-10-08T01:50:13.531Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.864 34.737 1504.2719 02:52:24.25M 2015-10-08T01:50:13.731Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.883 34.755 1504.2916 02:52:24.45M 2015-10-08T01:50:13.936Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.885 34.757 1504.2935 02:52:24.65M 2015-10-08T01:50:14.141Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.887 34.758 1504.2957 02:52:24.85M 2015-10-08T01:50:14.341Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2982 02:52:25.07M 2015-10-08T01:50:14.566Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.3000 02:52:25.27M 2015-10-08T01:50:14.746Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.764 1504.3016 02:52:25.47M 2015-10-08T01:50:14.951Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3037 02:52:25.67M 2015-10-08T01:50:15.167Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3057 02:52:25.87M 2015-10-08T01:50:15.356Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3063 02:52:26.08M 2015-10-08T01:50:15.561Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3058 02:52:26.28M 2015-10-08T01:50:15.766Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3092 02:52:26.48M 2015-10-08T01:50:15.966Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.894 34.764 1504.3060 02:52:26.68M 2015-10-08T01:50:16.186Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3103 02:52:26.88M 2015-10-08T01:50:16.371Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.899 34.769 1504.3121 02:52:27.12M 2015-10-08T01:50:16.576Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.900 34.769 1504.3136 02:52:27.30M 2015-10-08T01:50:16.781Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.900 34.770 1504.3140 02:52:27.50M 2015-10-08T01:50:16.981Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.901 34.770 1504.3152 02:52:27.70M 2015-10-08T01:50:17.186Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.896 34.765 1504.3104 02:52:27.90M 2015-10-08T01:50:17.386Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3091 02:52:28.11M 2015-10-08T01:50:17.591Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.894 34.764 1504.3092 02:52:28.31M 2015-10-08T01:50:17.791Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.763 1504.3088 02:52:28.51M 2015-10-08T01:50:17.996Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.763 1504.3083 02:52:28.71M 2015-10-08T01:50:18.206Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.762 1504.3071 02:52:28.91M 2015-10-08T01:50:18.401Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3126 02:52:29.13M 2015-10-08T01:50:18.606Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.767 1504.3108 02:52:29.33M 2015-10-08T01:50:18.806Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3093 02:52:29.53M 2015-10-08T01:50:19.011Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3077 02:52:29.72M 2015-10-08T01:50:19.216Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.765 1504.3064 02:52:29.92M 2015-10-08T01:50:19.416Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3077 02:52:30.14M 2015-10-08T01:50:19.621Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3073 02:52:30.34M 2015-10-08T01:50:19.826Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3073 02:52:30.54M 2015-10-08T01:50:20.026Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3073 02:52:30.74M 2015-10-08T01:50:20.231Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.897 34.769 1504.3073 02:52:30.94M 2015-10-08T01:50:20.431Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.769 1504.3070 02:52:31.16M 2015-10-08T01:50:20.651Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3069 02:52:31.36M 2015-10-08T01:50:20.841Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.771 1504.3060 02:52:31.57M 2015-10-08T01:50:21.041Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3057 02:52:31.76M 2015-10-08T01:50:21.241Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.898 34.770 1504.3059 02:52:31.95M 2015-10-08T01:50:21.446Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.902 34.774 1504.3105 02:52:32.17M 2015-10-08T01:50:21.646Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3110 02:52:32.37M 2015-10-08T01:50:21.851Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3116 02:52:32.57M 2015-10-08T01:50:22.056Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.774 1504.3123 02:52:32.77M 2015-10-08T01:50:22.261Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 02:52:32.97M 2015-10-08T01:50:22.461Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3141 02:52:33.19M 2015-10-08T01:50:22.661Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.903 34.773 1504.3158 02:52:33.39M 2015-10-08T01:50:22.866Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.769 1504.3114 02:52:33.58M 2015-10-08T01:50:23.071Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3115 02:52:33.78M 2015-10-08T01:50:23.276Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.898 34.768 1504.3112 02:52:34.01M 2015-10-08T01:50:23.476Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3066 02:52:34.20M 2015-10-08T01:50:23.681Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.764 1504.3066 02:52:34.40M 2015-10-08T01:50:23.881Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3073 02:52:34.60M 2015-10-08T01:50:24.086Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.895 34.765 1504.3075 02:52:34.80M 2015-10-08T01:50:24.291Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3080 02:52:35.02M 2015-10-08T01:50:24.491Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3081 02:52:35.22M 2015-10-08T01:50:24.696Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3063 02:52:35.42M 2015-10-08T01:50:24.901Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3046 02:52:35.61M 2015-10-08T01:50:25.121Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3044 02:52:35.82M 2015-10-08T01:50:25.306Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3042 02:52:36.05M 2015-10-08T01:50:25.506Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3040 02:52:36.23M 2015-10-08T01:50:25.711Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.768 1504.3042 02:52:36.43M 2015-10-08T01:50:25.916Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3025 02:52:36.63M 2015-10-08T01:50:26.121Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3025 02:52:36.83M 2015-10-08T01:50:26.321Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2970 02:52:37.05M 2015-10-08T01:50:26.521Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2941 02:52:37.25M 2015-10-08T01:50:26.726Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2959 02:52:37.45M 2015-10-08T01:50:26.931Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2944 02:52:37.65M 2015-10-08T01:50:27.136Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2939 02:52:37.85M 2015-10-08T01:50:27.336Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2961 02:52:38.06M 2015-10-08T01:50:27.567Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2949 02:52:38.26M 2015-10-08T01:50:27.741Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2960 02:52:38.46M 2015-10-08T01:50:27.947Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.768 1504.2974 02:52:38.66M 2015-10-08T01:50:28.166Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2990 02:52:38.86M 2015-10-08T01:50:28.351Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3062 02:52:39.08M 2015-10-08T01:50:28.556Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3068 02:52:39.28M 2015-10-08T01:50:28.756Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3040 02:52:39.48M 2015-10-08T01:50:28.967Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3026 02:52:39.67M 2015-10-08T01:50:29.161Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3014 02:52:39.88M 2015-10-08T01:50:29.366Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3019 02:52:40.09M 2015-10-08T01:50:29.581Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3031 02:52:40.29M 2015-10-08T01:50:29.807Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3042 02:52:40.51M 2015-10-08T01:50:29.971Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3007 02:52:40.69M 2015-10-08T01:50:30.176Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3002 02:52:40.89M 2015-10-08T01:50:30.376Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3024 02:52:41.11M 2015-10-08T01:50:30.586Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3032 02:52:41.30M 2015-10-08T01:50:30.786Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3047 02:52:41.51M 2015-10-08T01:50:30.991Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3066 02:52:41.70M 2015-10-08T01:50:31.191Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3085 02:52:41.90M 2015-10-08T01:50:31.396Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.771 1504.3071 02:52:42.12M 2015-10-08T01:50:31.607Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.769 1504.3062 02:52:42.32M 2015-10-08T01:50:31.801Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3057 02:52:42.52M 2015-10-08T01:50:32.001Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3062 02:52:42.72M 2015-10-08T01:50:32.207Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3053 02:52:42.92M 2015-10-08T01:50:32.412Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3041 02:52:43.14M 2015-10-08T01:50:32.612Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3025 02:52:43.34M 2015-10-08T01:50:32.817Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3026 02:52:43.54M 2015-10-08T01:50:33.022Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3037 02:52:43.74M 2015-10-08T01:50:33.222Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3049 02:52:43.93M 2015-10-08T01:50:33.427Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3036 02:52:44.15M 2015-10-08T01:50:33.627Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3033 02:52:44.35M 2015-10-08T01:50:33.832Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3042 02:52:44.55M 2015-10-08T01:50:34.087Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3044 02:52:44.75M 2015-10-08T01:50:34.247Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.889 34.761 1504.2988 02:52:44.96M 2015-10-08T01:50:34.442Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.760 1504.2983 02:52:45.17M 2015-10-08T01:50:34.647Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2976 02:52:45.37M 2015-10-08T01:50:34.847Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3016 02:52:45.57M 2015-10-08T01:50:35.052Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3025 02:52:45.76M 2015-10-08T01:50:35.252Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.764 1504.3038 02:52:45.96M 2015-10-08T01:50:35.457Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3033 02:52:46.18M 2015-10-08T01:50:35.657Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.762 1504.3036 02:52:46.38M 2015-10-08T01:50:35.867Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.762 1504.3037 02:52:46.58M 2015-10-08T01:50:36.067Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3049 02:52:46.78M 2015-10-08T01:50:36.267Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3055 02:52:47.00M 2015-10-08T01:50:36.467Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3051 02:52:47.20M 2015-10-08T01:50:36.672Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3040 02:52:47.39M 2015-10-08T01:50:36.877Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3021 02:52:47.59M 2015-10-08T01:50:37.082Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3021 02:52:47.79M 2015-10-08T01:50:37.282Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3022 02:52:48.01M 2015-10-08T01:50:37.487Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3015 02:52:48.21M 2015-10-08T01:50:37.687Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3019 02:52:48.41M 2015-10-08T01:50:37.892Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3021 02:52:48.61M 2015-10-08T01:50:38.097Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3031 02:52:48.81M 2015-10-08T01:50:38.297Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3040 02:52:49.03M 2015-10-08T01:50:38.517Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3057 02:52:49.23M 2015-10-08T01:50:38.707Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3066 02:52:49.44M 2015-10-08T01:50:38.907Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.771 1504.3085 02:52:49.63M 2015-10-08T01:50:39.112Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.905 34.776 1504.3140 02:52:49.82M 2015-10-08T01:50:39.317Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.772 1504.3097 02:52:50.04M 2015-10-08T01:50:39.517Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3083 02:52:50.24M 2015-10-08T01:50:39.722Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.770 1504.3076 02:52:50.44M 2015-10-08T01:50:39.922Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.769 1504.3060 02:52:50.64M 2015-10-08T01:50:40.127Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3037 02:52:50.84M 2015-10-08T01:50:40.327Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3025 02:52:51.06M 2015-10-08T01:50:40.532Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3021 02:52:51.26M 2015-10-08T01:50:40.732Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3024 02:52:51.45M 2015-10-08T01:50:40.937Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3026 02:52:51.65M 2015-10-08T01:50:41.142Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3032 02:52:51.85M 2015-10-08T01:50:41.342Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3027 02:52:52.07M 2015-10-08T01:50:41.547Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.892 34.764 1504.3024 02:52:52.27M 2015-10-08T01:50:41.752Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3051 02:52:52.47M 2015-10-08T01:50:41.967Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3055 02:52:52.67M 2015-10-08T01:50:42.166Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3063 02:52:52.87M 2015-10-08T01:50:42.357Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3062 02:52:53.09M 2015-10-08T01:50:42.562Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3055 02:52:53.29M 2015-10-08T01:50:42.767Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3062 02:52:53.49M 2015-10-08T01:50:42.987Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2965 02:52:53.69M 2015-10-08T01:50:43.172Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2954 02:52:53.90M 2015-10-08T01:50:43.372Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2932 02:52:54.10M 2015-10-08T01:50:43.577Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.883 34.754 1504.2921 02:52:54.30M 2015-10-08T01:50:43.782Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.880 34.753 1504.2894 02:52:54.50M 2015-10-08T01:50:43.982Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.878 34.751 1504.2870 02:52:54.70M 2015-10-08T01:50:44.187Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.876 34.749 1504.2843 02:52:54.90M 2015-10-08T01:50:44.392Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.874 34.747 1504.2816 02:52:55.12M 2015-10-08T01:50:44.606Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.872 34.745 1504.2789 02:52:55.32M 2015-10-08T01:50:44.797Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.874 34.747 1504.2817 02:52:55.52M 2015-10-08T01:50:44.997Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.753 1504.2883 02:52:55.72M 2015-10-08T01:50:45.202Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3000 02:52:55.91M 2015-10-08T01:50:45.402Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3013 02:52:56.13M 2015-10-08T01:50:45.607Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3020 02:52:56.33M 2015-10-08T01:50:45.812Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3041 02:52:56.53M 2015-10-08T01:50:46.017Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3051 02:52:56.73M 2015-10-08T01:50:46.212Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3058 02:52:56.93M 2015-10-08T01:50:46.422Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3070 02:52:57.14M 2015-10-08T01:50:46.622Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3080 02:52:57.35M 2015-10-08T01:50:46.827Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.772 1504.3082 02:52:57.54M 2015-10-08T01:50:47.032Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3079 02:52:57.74M 2015-10-08T01:50:47.232Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3074 02:52:57.95M 2015-10-08T01:50:47.452Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3065 02:52:58.16M 2015-10-08T01:50:47.637Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.900 34.772 1504.3075 02:52:58.38M 2015-10-08T01:50:47.842Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3068 02:52:58.56M 2015-10-08T01:50:48.042Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3068 02:52:58.76M 2015-10-08T01:50:48.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.771 1504.3076 02:52:58.96M 2015-10-08T01:50:48.449Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3081 02:52:59.18M 2015-10-08T01:50:48.652Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.771 1504.3085 02:52:59.37M 2015-10-08T01:50:48.857Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3083 02:52:59.57M 2015-10-08T01:50:49.057Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3086 02:52:59.78M 2015-10-08T01:50:49.262Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3092 02:52:59.97M 2015-10-08T01:50:49.467Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3102 02:53:00.19M 2015-10-08T01:50:49.667Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3107 02:53:00.39M 2015-10-08T01:50:49.867Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.770 1504.3107 02:53:00.59M 2015-10-08T01:50:50.072Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.769 1504.3096 02:53:00.79M 2015-10-08T01:50:50.277Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.768 1504.3097 02:53:01.00M 2015-10-08T01:50:50.482Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.768 1504.3098 02:53:01.21M 2015-10-08T01:50:50.682Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3019 02:53:01.41M 2015-10-08T01:50:50.892Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.761 1504.3011 02:53:01.60M 2015-10-08T01:50:51.087Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.761 1504.3002 02:53:01.80M 2015-10-08T01:50:51.292Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.760 1504.2990 02:53:02.02M 2015-10-08T01:50:51.497Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2987 02:53:02.22M 2015-10-08T01:50:51.697Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3027 02:53:02.42M 2015-10-08T01:50:51.917Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3033 02:53:02.62M 2015-10-08T01:50:52.107Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3044 02:53:02.84M 2015-10-08T01:50:52.307Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3046 02:53:03.04M 2015-10-08T01:50:52.512Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3047 02:53:03.24M 2015-10-08T01:50:52.712Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3044 02:53:03.44M 2015-10-08T01:50:52.917Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3051 02:53:03.63M 2015-10-08T01:50:53.117Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3062 02:53:03.83M 2015-10-08T01:50:53.322Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3065 02:53:04.05M 2015-10-08T01:50:53.528Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3064 02:53:04.25M 2015-10-08T01:50:53.729Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3075 02:53:04.45M 2015-10-08T01:50:53.932Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3082 02:53:04.65M 2015-10-08T01:50:54.132Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3082 02:53:04.85M 2015-10-08T01:50:54.367Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3081 02:53:05.07M 2015-10-08T01:50:54.542Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3073 02:53:05.27M 2015-10-08T01:50:54.743Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3060 02:53:05.47M 2015-10-08T01:50:54.948Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3051 02:53:05.66M 2015-10-08T01:50:55.147Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3029 02:53:05.86M 2015-10-08T01:50:55.352Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.762 1504.3020 02:53:06.08M 2015-10-08T01:50:55.558Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3002 02:53:06.28M 2015-10-08T01:50:55.758Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.762 1504.2997 02:53:06.48M 2015-10-08T01:50:55.963Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.885 34.757 1504.2925 02:53:06.68M 2015-10-08T01:50:56.168Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.757 1504.2939 02:53:06.88M 2015-10-08T01:50:56.383Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.759 1504.2943 02:53:07.10M 2015-10-08T01:50:56.573Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2976 02:53:07.31M 2015-10-08T01:50:56.773Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.759 1504.2991 02:53:07.49M 2015-10-08T01:50:56.978Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.888 34.758 1504.2997 02:53:07.69M 2015-10-08T01:50:57.183Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3021 02:53:07.90M 2015-10-08T01:50:57.383Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.889 34.758 1504.3021 02:53:08.11M 2015-10-08T01:50:57.588Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.890 34.759 1504.3048 02:53:08.31M 2015-10-08T01:50:57.788Z|I-OCEAN7-304-XXXX| 27.33 14.208 41.890 34.759 1504.3054 02:53:08.51M 2015-10-08T01:50:57.993Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.891 34.760 1504.3073 02:53:08.71M 2015-10-08T01:50:58.198Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.760 1504.3059 02:53:08.91M 2015-10-08T01:50:58.407Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.760 1504.3048 02:53:09.13M 2015-10-08T01:50:58.603Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.891 34.761 1504.3041 02:53:09.33M 2015-10-08T01:50:58.810Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3038 02:53:09.53M 2015-10-08T01:50:59.009Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.763 1504.3049 02:53:09.72M 2015-10-08T01:50:59.213Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.762 1504.3041 02:53:09.92M 2015-10-08T01:50:59.413Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3125 02:53:10.14M 2015-10-08T01:50:59.618Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3116 02:53:10.34M 2015-10-08T01:50:59.818Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.771 1504.3118 02:53:10.54M 2015-10-08T01:51:00.023Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3113 02:53:10.74M 2015-10-08T01:51:00.247Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3110 02:53:10.94M 2015-10-08T01:51:00.433Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3099 02:53:11.16M 2015-10-08T01:51:00.633Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3086 02:53:11.36M 2015-10-08T01:51:00.853Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3080 02:53:11.55M 2015-10-08T01:51:01.038Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.768 1504.3047 02:53:11.77M 2015-10-08T01:51:01.243Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3043 02:53:11.95M 2015-10-08T01:51:01.448Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3044 02:53:12.17M 2015-10-08T01:51:01.649Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3057 02:53:12.37M 2015-10-08T01:51:01.848Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3042 02:53:12.57M 2015-10-08T01:51:02.053Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3025 02:53:12.77M 2015-10-08T01:51:02.253Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3010 02:53:12.97M 2015-10-08T01:51:02.458Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.3000 02:53:13.19M 2015-10-08T01:51:02.663Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3015 02:53:13.38M 2015-10-08T01:51:02.886Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3030 02:53:13.58M 2015-10-08T01:51:03.085Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3038 02:53:13.78M 2015-10-08T01:51:03.273Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.769 1504.3048 02:53:14.00M 2015-10-08T01:51:03.478Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3062 02:53:14.20M 2015-10-08T01:51:03.678Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3040 02:53:14.40M 2015-10-08T01:51:03.883Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3038 02:53:14.60M 2015-10-08T01:51:04.083Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3046 02:53:14.80M 2015-10-08T01:51:04.289Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3043 02:53:15.02M 2015-10-08T01:51:04.488Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3026 02:53:15.22M 2015-10-08T01:51:04.693Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3014 02:53:15.41M 2015-10-08T01:51:04.898Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2999 02:53:15.61M 2015-10-08T01:51:05.098Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2980 02:53:15.81M 2015-10-08T01:51:05.318Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2976 02:53:16.03M 2015-10-08T01:51:05.503Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.888 34.760 1504.2982 02:53:16.25M 2015-10-08T01:51:05.708Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.888 34.759 1504.2974 02:53:16.43M 2015-10-08T01:51:05.913Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.887 34.758 1504.2974 02:53:16.63M 2015-10-08T01:51:06.113Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.884 34.756 1504.2950 02:53:16.83M 2015-10-08T01:51:06.318Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.764 1504.3037 02:53:17.05M 2015-10-08T01:51:06.518Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.893 34.765 1504.3041 02:53:17.25M 2015-10-08T01:51:06.723Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.766 1504.3055 02:53:17.44M 2015-10-08T01:51:06.931Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.895 34.766 1504.3073 02:53:17.64M 2015-10-08T01:51:07.133Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.897 34.767 1504.3099 02:53:17.84M 2015-10-08T01:51:07.333Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3104 02:53:18.06M 2015-10-08T01:51:07.533Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.899 34.769 1504.3121 02:53:18.26M 2015-10-08T01:51:07.738Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.900 34.770 1504.3140 02:53:18.46M 2015-10-08T01:51:07.943Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3147 02:53:18.66M 2015-10-08T01:51:08.148Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.902 34.772 1504.3159 02:53:18.86M 2015-10-08T01:51:08.348Z|I-OCEAN7-304-XXXX| 27.40 14.208 41.903 34.771 1504.3208 02:53:19.08M 2015-10-08T01:51:08.548Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.904 34.772 1504.3225 02:53:19.28M 2015-10-08T01:51:08.753Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.906 34.774 1504.3243 02:53:19.48M 2015-10-08T01:51:08.953Z|I-OCEAN7-304-XXXX| 27.36 14.208 41.907 34.775 1504.3256 02:53:19.67M 2015-10-08T01:51:09.158Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.908 34.776 1504.3276 02:53:19.87M 2015-10-08T01:51:09.363Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.909 34.776 1504.3290 02:53:20.09M 2015-10-08T01:51:09.569Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.911 34.777 1504.3309 02:53:20.29M 2015-10-08T01:51:09.783Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.906 34.773 1504.3267 02:53:20.49M 2015-10-08T01:51:09.973Z|I-OCEAN7-304-XXXX| 27.37 14.209 41.906 34.773 1504.3259 02:53:20.71M 2015-10-08T01:51:10.173Z|I-OCEAN7-304-XXXX| 27.34 14.209 41.905 34.773 1504.3246 02:53:20.89M 2015-10-08T01:51:10.373Z|I-OCEAN7-304-XXXX| 27.34 14.208 41.905 34.772 1504.3232 02:53:21.11M 2015-10-08T01:51:10.578Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.904 34.772 1504.3218 02:53:21.30M 2015-10-08T01:51:10.783Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.904 34.771 1504.3209 02:53:21.50M 2015-10-08T01:51:10.988Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.903 34.771 1504.3195 02:53:21.70M 2015-10-08T01:51:11.206Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.770 1504.3179 02:53:21.90M 2015-10-08T01:51:11.393Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.902 34.771 1504.3176 02:53:22.12M 2015-10-08T01:51:11.593Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.896 34.765 1504.3105 02:53:22.32M 2015-10-08T01:51:11.798Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.895 34.764 1504.3081 02:53:22.52M 2015-10-08T01:51:12.003Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.762 1504.3048 02:53:22.72M 2015-10-08T01:51:12.210Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.891 34.761 1504.3033 02:53:22.92M 2015-10-08T01:51:12.408Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3009 02:53:23.14M 2015-10-08T01:51:12.613Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.889 34.760 1504.2994 02:53:23.34M 2015-10-08T01:51:12.813Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.889 34.760 1504.2990 02:53:23.54M 2015-10-08T01:51:13.018Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.760 1504.2974 02:53:23.73M 2015-10-08T01:51:13.223Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.889 34.760 1504.2982 02:53:23.93M 2015-10-08T01:51:13.423Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.760 1504.2983 02:53:24.15M 2015-10-08T01:51:13.628Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3055 02:53:24.35M 2015-10-08T01:51:13.828Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3032 02:53:24.55M 2015-10-08T01:51:14.033Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3032 02:53:24.75M 2015-10-08T01:51:14.253Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2971 02:53:24.95M 2015-10-08T01:51:14.438Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3031 02:53:25.18M 2015-10-08T01:51:14.643Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3047 02:53:25.37M 2015-10-08T01:51:14.843Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.771 1504.3107 02:53:25.57M 2015-10-08T01:51:15.048Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3113 02:53:25.76M 2015-10-08T01:51:15.251Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.769 1504.3103 02:53:25.96M 2015-10-08T01:51:15.453Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3101 02:53:26.18M 2015-10-08T01:51:15.687Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3096 02:53:26.38M 2015-10-08T01:51:15.858Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.904 34.774 1504.3158 02:53:26.58M 2015-10-08T01:51:16.058Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.904 34.774 1504.3167 02:53:26.78M 2015-10-08T01:51:16.264Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3153 02:53:26.97M 2015-10-08T01:51:16.468Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3141 02:53:27.20M 2015-10-08T01:51:16.673Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2990 02:53:27.39M 2015-10-08T01:51:16.873Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2979 02:53:27.60M 2015-10-08T01:51:17.078Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.886 34.758 1504.2964 02:53:27.79M 2015-10-08T01:51:17.283Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.885 34.758 1504.2950 02:53:28.01M 2015-10-08T01:51:17.486Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.885 34.757 1504.2946 02:53:28.21M 2015-10-08T01:51:17.689Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.884 34.757 1504.2936 02:53:28.41M 2015-10-08T01:51:17.892Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.884 34.757 1504.2924 02:53:28.61M 2015-10-08T01:51:18.094Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.884 34.757 1504.2920 02:53:28.81M 2015-10-08T01:51:18.294Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.886 34.759 1504.2941 02:53:29.03M 2015-10-08T01:51:18.499Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.890 34.763 1504.2987 02:53:29.23M 2015-10-08T01:51:18.719Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2992 02:53:29.42M 2015-10-08T01:51:18.904Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2990 02:53:29.64M 2015-10-08T01:51:19.109Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2990 02:53:29.82M 2015-10-08T01:51:19.314Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2980 02:53:30.04M 2015-10-08T01:51:19.514Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2982 02:53:30.24M 2015-10-08T01:51:19.719Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.761 1504.2971 02:53:30.44M 2015-10-08T01:51:19.919Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.760 1504.2959 02:53:30.64M 2015-10-08T01:51:20.124Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2965 02:53:30.84M 2015-10-08T01:51:20.324Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3074 02:53:31.06M 2015-10-08T01:51:20.531Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3087 02:53:31.25M 2015-10-08T01:51:20.734Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3070 02:53:31.45M 2015-10-08T01:51:20.934Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3064 02:53:31.65M 2015-10-08T01:51:21.139Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3048 02:53:31.85M 2015-10-08T01:51:21.339Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3049 02:53:32.07M 2015-10-08T01:51:21.544Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3037 02:53:32.27M 2015-10-08T01:51:21.749Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3038 02:53:32.47M 2015-10-08T01:51:21.949Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.763 1504.3051 02:53:32.67M 2015-10-08T01:51:22.154Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3046 02:53:32.87M 2015-10-08T01:51:22.354Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.763 1504.3047 02:53:33.09M 2015-10-08T01:51:22.559Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.764 1504.3054 02:53:33.28M 2015-10-08T01:51:22.767Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3060 02:53:33.48M 2015-10-08T01:51:22.964Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3063 02:53:33.68M 2015-10-08T01:51:23.184Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.766 1504.3055 02:53:33.88M 2015-10-08T01:51:23.369Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3051 02:53:34.12M 2015-10-08T01:51:23.574Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3053 02:53:34.30M 2015-10-08T01:51:23.779Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3066 02:53:34.50M 2015-10-08T01:51:24.008Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3068 02:53:34.70M 2015-10-08T01:51:24.184Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3068 02:53:34.90M 2015-10-08T01:51:24.384Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3063 02:53:35.12M 2015-10-08T01:51:24.589Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3069 02:53:35.31M 2015-10-08T01:51:24.789Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3030 02:53:35.51M 2015-10-08T01:51:24.994Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3019 02:53:35.71M 2015-10-08T01:51:25.199Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3014 02:53:35.91M 2015-10-08T01:51:25.399Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3011 02:53:36.13M 2015-10-08T01:51:25.604Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3008 02:53:36.33M 2015-10-08T01:51:25.810Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3015 02:53:36.53M 2015-10-08T01:51:26.009Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3020 02:53:36.73M 2015-10-08T01:51:26.214Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3019 02:53:36.93M 2015-10-08T01:51:26.414Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3026 02:53:37.14M 2015-10-08T01:51:26.619Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3032 02:53:37.34M 2015-10-08T01:51:26.824Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3025 02:53:37.54M 2015-10-08T01:51:27.024Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3022 02:53:37.74M 2015-10-08T01:51:27.229Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3018 02:53:37.94M 2015-10-08T01:51:27.434Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3009 02:53:38.16M 2015-10-08T01:51:27.654Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3003 02:53:38.36M 2015-10-08T01:51:27.834Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3007 02:53:38.58M 2015-10-08T01:51:28.039Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3036 02:53:38.76M 2015-10-08T01:51:28.244Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3009 02:53:38.96M 2015-10-08T01:51:28.486Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3003 02:53:39.17M 2015-10-08T01:51:28.649Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2991 02:53:39.38M 2015-10-08T01:51:28.854Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.762 1504.2976 02:53:39.57M 2015-10-08T01:51:29.059Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2965 02:53:39.77M 2015-10-08T01:51:29.259Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3010 02:53:39.97M 2015-10-08T01:51:29.459Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3026 02:53:40.19M 2015-10-08T01:51:29.664Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3005 02:53:40.39M 2015-10-08T01:51:29.869Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3010 02:53:40.59M 2015-10-08T01:51:30.069Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2971 02:53:40.79M 2015-10-08T01:51:30.274Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2963 02:53:41.00M 2015-10-08T01:51:30.474Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2980 02:53:41.21M 2015-10-08T01:51:30.679Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2974 02:53:41.40M 2015-10-08T01:51:30.884Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2965 02:53:41.60M 2015-10-08T01:51:31.084Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3024 02:53:41.80M 2015-10-08T01:51:31.289Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.767 1504.3037 02:53:42.02M 2015-10-08T01:51:31.494Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3048 02:53:42.22M 2015-10-08T01:51:31.694Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3103 02:53:42.42M 2015-10-08T01:51:31.899Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3112 02:53:42.62M 2015-10-08T01:51:32.119Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3108 02:53:42.82M 2015-10-08T01:51:32.304Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3112 02:53:43.05M 2015-10-08T01:51:32.509Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3114 02:53:43.24M 2015-10-08T01:51:32.714Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.771 1504.3114 02:53:43.44M 2015-10-08T01:51:32.909Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3119 02:53:43.63M 2015-10-08T01:51:33.114Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3131 02:53:43.83M 2015-10-08T01:51:33.319Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3068 02:53:44.05M 2015-10-08T01:51:33.524Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3055 02:53:44.25M 2015-10-08T01:51:33.724Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3064 02:53:44.45M 2015-10-08T01:51:33.932Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3066 02:53:44.65M 2015-10-08T01:51:34.129Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3066 02:53:44.85M 2015-10-08T01:51:34.334Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3015 02:53:45.06M 2015-10-08T01:51:34.539Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3049 02:53:45.26M 2015-10-08T01:51:34.739Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.893 34.764 1504.3032 02:53:45.47M 2015-10-08T01:51:34.944Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3053 02:53:45.66M 2015-10-08T01:51:35.144Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.896 34.767 1504.3063 02:53:45.86M 2015-10-08T01:51:35.349Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.768 1504.3068 02:53:46.08M 2015-10-08T01:51:35.549Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.769 1504.3083 02:53:46.28M 2015-10-08T01:51:35.754Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3092 02:53:46.48M 2015-10-08T01:51:35.959Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3105 02:53:46.67M 2015-10-08T01:51:36.164Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3115 02:53:46.87M 2015-10-08T01:51:36.364Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3129 02:53:47.10M 2015-10-08T01:51:36.595Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.904 34.775 1504.3160 02:53:47.30M 2015-10-08T01:51:36.769Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3164 02:53:47.51M 2015-10-08T01:51:36.970Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.901 34.771 1504.3157 02:53:47.69M 2015-10-08T01:51:37.179Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3135 02:53:47.89M 2015-10-08T01:51:37.379Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.899 34.769 1504.3125 02:53:48.11M 2015-10-08T01:51:37.580Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3109 02:53:48.31M 2015-10-08T01:51:37.807Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.769 1504.3109 02:53:48.51M 2015-10-08T01:51:37.990Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.769 1504.3105 02:53:48.71M 2015-10-08T01:51:38.194Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3104 02:53:48.90M 2015-10-08T01:51:38.394Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.769 1504.3094 02:53:49.13M 2015-10-08T01:51:38.599Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3038 02:53:49.33M 2015-10-08T01:51:38.804Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3029 02:53:49.52M 2015-10-08T01:51:39.004Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.893 34.765 1504.3014 02:53:49.72M 2015-10-08T01:51:39.210Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.764 1504.3008 02:53:49.92M 2015-10-08T01:51:39.409Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2987 02:53:50.14M 2015-10-08T01:51:39.610Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2976 02:53:50.34M 2015-10-08T01:51:39.814Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2969 02:53:50.54M 2015-10-08T01:51:40.019Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2986 02:53:50.73M 2015-10-08T01:51:40.224Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3022 02:53:50.94M 2015-10-08T01:51:40.424Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3025 02:53:51.16M 2015-10-08T01:51:40.629Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3020 02:53:51.35M 2015-10-08T01:51:40.843Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3020 02:53:51.55M 2015-10-08T01:51:41.055Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3031 02:53:51.75M 2015-10-08T01:51:41.240Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3008 02:53:51.97M 2015-10-08T01:51:41.440Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3015 02:53:52.17M 2015-10-08T01:51:41.644Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.768 1504.3016 02:53:52.37M 2015-10-08T01:51:41.850Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3025 02:53:52.57M 2015-10-08T01:51:42.050Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3037 02:53:52.77M 2015-10-08T01:51:42.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.771 1504.3053 02:53:52.97M 2015-10-08T01:51:42.455Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.771 1504.3049 02:53:53.18M 2015-10-08T01:51:42.660Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3035 02:53:53.38M 2015-10-08T01:51:42.860Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.771 1504.3041 02:53:53.58M 2015-10-08T01:51:43.065Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3046 02:53:53.78M 2015-10-08T01:51:43.270Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3037 02:53:54.00M 2015-10-08T01:51:43.470Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3046 02:53:54.20M 2015-10-08T01:51:43.675Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3063 02:53:54.40M 2015-10-08T01:51:43.880Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3083 02:53:54.60M 2015-10-08T01:51:44.080Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3097 02:53:54.80M 2015-10-08T01:51:44.285Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3110 02:53:55.02M 2015-10-08T01:51:44.485Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.775 1504.3108 02:53:55.21M 2015-10-08T01:51:44.690Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.765 1504.2987 02:53:55.41M 2015-10-08T01:51:44.895Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2976 02:53:55.61M 2015-10-08T01:51:45.095Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2964 02:53:55.81M 2015-10-08T01:51:45.295Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2993 02:53:56.03M 2015-10-08T01:51:45.520Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3004 02:53:56.23M 2015-10-08T01:51:45.705Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3007 02:53:56.45M 2015-10-08T01:51:45.910Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3015 02:53:56.63M 2015-10-08T01:51:46.110Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 02:53:56.83M 2015-10-08T01:51:46.327Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3085 02:53:57.05M 2015-10-08T01:51:46.515Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.772 1504.3104 02:53:57.24M 2015-10-08T01:51:46.720Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3109 02:53:57.44M 2015-10-08T01:51:46.925Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.900 34.772 1504.3109 02:53:57.64M 2015-10-08T01:51:47.125Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.900 34.771 1504.3099 02:53:57.84M 2015-10-08T01:51:47.330Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3091 02:53:58.06M 2015-10-08T01:51:47.531Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.899 34.771 1504.3077 02:53:58.26M 2015-10-08T01:51:47.735Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3069 02:53:58.46M 2015-10-08T01:51:47.940Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3057 02:53:58.66M 2015-10-08T01:51:48.140Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.769 1504.3049 02:53:58.86M 2015-10-08T01:51:48.367Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3052 02:53:59.07M 2015-10-08T01:51:48.545Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3064 02:53:59.27M 2015-10-08T01:51:48.750Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.900 34.772 1504.3098 02:53:59.47M 2015-10-08T01:51:48.955Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.763 1504.2994 02:53:59.67M 2015-10-08T01:51:49.155Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2991 02:53:59.87M 2015-10-08T01:51:49.360Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.763 1504.2980 02:54:00.09M 2015-10-08T01:51:49.560Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2971 02:54:00.29M 2015-10-08T01:51:49.765Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3054 02:54:00.49M 2015-10-08T01:51:49.985Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3065 02:54:00.68M 2015-10-08T01:51:50.165Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.770 1504.3073 02:54:00.90M 2015-10-08T01:51:50.375Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3077 02:54:01.10M 2015-10-08T01:51:50.575Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3083 02:54:01.30M 2015-10-08T01:51:50.780Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3082 02:54:01.50M 2015-10-08T01:51:50.985Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3091 02:54:01.70M 2015-10-08T01:51:51.185Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.770 1504.3087 02:54:01.90M 2015-10-08T01:51:51.390Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3085 02:54:02.12M 2015-10-08T01:51:51.595Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3083 02:54:02.32M 2015-10-08T01:51:51.795Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3079 02:54:02.52M 2015-10-08T01:51:52.000Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3083 02:54:02.72M 2015-10-08T01:51:52.200Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3088 02:54:02.92M 2015-10-08T01:51:52.405Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.769 1504.3087 02:54:03.13M 2015-10-08T01:51:52.610Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3092 02:54:03.33M 2015-10-08T01:51:52.811Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3088 02:54:03.53M 2015-10-08T01:51:53.010Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.768 1504.3082 02:54:03.73M 2015-10-08T01:51:53.215Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.768 1504.3079 02:54:03.93M 2015-10-08T01:51:53.420Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3070 02:54:04.15M 2015-10-08T01:51:53.620Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3063 02:54:04.35M 2015-10-08T01:51:53.825Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3052 02:54:04.55M 2015-10-08T01:51:54.030Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.768 1504.3037 02:54:04.75M 2015-10-08T01:51:54.230Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3021 02:54:04.95M 2015-10-08T01:51:54.450Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3026 02:54:05.16M 2015-10-08T01:51:54.640Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3044 02:54:05.38M 2015-10-08T01:51:54.840Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3029 02:54:05.56M 2015-10-08T01:51:55.045Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3035 02:54:05.76M 2015-10-08T01:51:55.247Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3005 02:54:05.96M 2015-10-08T01:51:55.451Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3054 02:54:06.18M 2015-10-08T01:51:55.650Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3069 02:54:06.38M 2015-10-08T01:51:55.887Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3083 02:54:06.58M 2015-10-08T01:51:56.060Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3086 02:54:06.78M 2015-10-08T01:51:56.260Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.772 1504.3093 02:54:06.97M 2015-10-08T01:51:56.465Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3096 02:54:07.19M 2015-10-08T01:51:56.670Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3107 02:54:07.39M 2015-10-08T01:51:56.870Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3123 02:54:07.59M 2015-10-08T01:51:57.075Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.773 1504.3115 02:54:07.79M 2015-10-08T01:51:57.280Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3037 02:54:08.01M 2015-10-08T01:51:57.480Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3033 02:54:08.21M 2015-10-08T01:51:57.685Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3031 02:54:08.41M 2015-10-08T01:51:57.885Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3044 02:54:08.61M 2015-10-08T01:51:58.091Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.764 1504.3065 02:54:08.81M 2015-10-08T01:51:58.295Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3080 02:54:09.02M 2015-10-08T01:51:58.495Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.896 34.766 1504.3092 02:54:09.22M 2015-10-08T01:51:58.695Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3104 02:54:09.42M 2015-10-08T01:51:58.915Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.768 1504.3116 02:54:09.62M 2015-10-08T01:51:59.100Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3090 02:54:09.84M 2015-10-08T01:51:59.305Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3093 02:54:10.04M 2015-10-08T01:51:59.510Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3097 02:54:10.24M 2015-10-08T01:51:59.727Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.773 1504.3112 02:54:10.44M 2015-10-08T01:51:59.915Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3093 02:54:10.64M 2015-10-08T01:52:00.120Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3071 02:54:10.83M 2015-10-08T01:52:00.325Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3059 02:54:11.05M 2015-10-08T01:52:00.525Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3058 02:54:11.25M 2015-10-08T01:52:00.731Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.774 1504.3118 02:54:11.45M 2015-10-08T01:52:00.931Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3101 02:54:11.65M 2015-10-08T01:52:01.130Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3094 02:54:11.85M 2015-10-08T01:52:01.335Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.772 1504.3116 02:54:12.07M 2015-10-08T01:52:01.540Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.773 1504.3136 02:54:12.27M 2015-10-08T01:52:01.740Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.905 34.775 1504.3162 02:54:12.47M 2015-10-08T01:52:01.945Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3158 02:54:12.67M 2015-10-08T01:52:02.150Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.904 34.774 1504.3154 02:54:12.87M 2015-10-08T01:52:02.351Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.905 34.775 1504.3156 02:54:13.08M 2015-10-08T01:52:02.556Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.905 34.775 1504.3151 02:54:13.28M 2015-10-08T01:52:02.761Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.905 34.775 1504.3149 02:54:13.48M 2015-10-08T01:52:02.961Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.905 34.775 1504.3149 02:54:13.68M 2015-10-08T01:52:03.166Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3147 02:54:13.88M 2015-10-08T01:52:03.381Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3130 02:54:14.10M 2015-10-08T01:52:03.571Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3119 02:54:14.31M 2015-10-08T01:52:03.775Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.769 1504.3071 02:54:14.50M 2015-10-08T01:52:03.975Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3026 02:54:14.70M 2015-10-08T01:52:04.175Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3074 02:54:14.89M 2015-10-08T01:52:04.381Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3079 02:54:15.11M 2015-10-08T01:52:04.586Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3080 02:54:15.31M 2015-10-08T01:52:04.786Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3081 02:54:15.51M 2015-10-08T01:52:04.991Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3134 02:54:15.71M 2015-10-08T01:52:05.195Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3130 02:54:15.91M 2015-10-08T01:52:05.395Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3124 02:54:16.13M 2015-10-08T01:52:05.601Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3120 02:54:16.33M 2015-10-08T01:52:05.806Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3115 02:54:16.52M 2015-10-08T01:52:06.006Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.901 34.771 1504.3129 02:54:16.73M 2015-10-08T01:52:06.234Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.903 34.773 1504.3149 02:54:16.92M 2015-10-08T01:52:06.416Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.904 34.774 1504.3174 02:54:17.14M 2015-10-08T01:52:06.616Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3175 02:54:17.34M 2015-10-08T01:52:06.834Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.903 34.773 1504.3170 02:54:17.54M 2015-10-08T01:52:07.021Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.903 34.772 1504.3168 02:54:17.74M 2015-10-08T01:52:07.226Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.772 1504.3164 02:54:17.94M 2015-10-08T01:52:07.426Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.771 1504.3157 02:54:18.16M 2015-10-08T01:52:07.631Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.771 1504.3154 02:54:18.36M 2015-10-08T01:52:07.851Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3154 02:54:18.56M 2015-10-08T01:52:08.036Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.902 34.772 1504.3148 02:54:18.77M 2015-10-08T01:52:08.241Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.902 34.772 1504.3152 02:54:18.95M 2015-10-08T01:52:08.441Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.902 34.771 1504.3149 02:54:19.17M 2015-10-08T01:52:08.646Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.900 34.770 1504.3141 02:54:19.37M 2015-10-08T01:52:08.887Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.768 1504.3129 02:54:19.57M 2015-10-08T01:52:09.051Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.898 34.767 1504.3108 02:54:19.77M 2015-10-08T01:52:09.256Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.897 34.766 1504.3099 02:54:19.97M 2015-10-08T01:52:09.456Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.896 34.765 1504.3091 02:54:20.19M 2015-10-08T01:52:09.656Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.895 34.765 1504.3081 02:54:20.39M 2015-10-08T01:52:09.866Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.765 1504.3071 02:54:20.58M 2015-10-08T01:52:10.066Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.895 34.765 1504.3069 02:54:20.79M 2015-10-08T01:52:10.271Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3062 02:54:21.01M 2015-10-08T01:52:10.476Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3026 02:54:21.20M 2015-10-08T01:52:10.681Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3022 02:54:21.40M 2015-10-08T01:52:10.881Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3007 02:54:21.60M 2015-10-08T01:52:11.081Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.891 34.763 1504.3003 02:54:21.80M 2015-10-08T01:52:11.286Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.762 1504.2996 02:54:22.02M 2015-10-08T01:52:11.527Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.762 1504.2990 02:54:22.22M 2015-10-08T01:52:11.691Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 02:54:22.42M 2015-10-08T01:52:11.896Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2975 02:54:22.62M 2015-10-08T01:52:12.096Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2976 02:54:22.81M 2015-10-08T01:52:12.316Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2979 02:54:23.03M 2015-10-08T01:52:12.527Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2979 02:54:23.25M 2015-10-08T01:52:12.706Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2990 02:54:23.43M 2015-10-08T01:52:12.911Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.3003 02:54:23.63M 2015-10-08T01:52:13.111Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3015 02:54:23.83M 2015-10-08T01:52:13.326Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3019 02:54:24.05M 2015-10-08T01:52:13.521Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3029 02:54:24.25M 2015-10-08T01:52:13.721Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3047 02:54:24.45M 2015-10-08T01:52:13.926Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.764 1504.3058 02:54:24.65M 2015-10-08T01:52:14.126Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3048 02:54:24.85M 2015-10-08T01:52:14.331Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.762 1504.3044 02:54:25.06M 2015-10-08T01:52:14.531Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3026 02:54:25.26M 2015-10-08T01:52:14.736Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3014 02:54:25.46M 2015-10-08T01:52:14.941Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3008 02:54:25.66M 2015-10-08T01:52:15.141Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.895 34.765 1504.3059 02:54:25.86M 2015-10-08T01:52:15.346Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.894 34.765 1504.3059 02:54:26.08M 2015-10-08T01:52:15.546Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3040 02:54:26.28M 2015-10-08T01:52:15.756Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3024 02:54:26.47M 2015-10-08T01:52:15.951Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3016 02:54:26.68M 2015-10-08T01:52:16.156Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.767 1504.3071 02:54:26.87M 2015-10-08T01:52:16.361Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.769 1504.3085 02:54:27.09M 2015-10-08T01:52:16.567Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3094 02:54:27.29M 2015-10-08T01:52:16.786Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3121 02:54:27.49M 2015-10-08T01:52:16.971Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3115 02:54:27.71M 2015-10-08T01:52:17.171Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.773 1504.3115 02:54:27.89M 2015-10-08T01:52:17.376Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3113 02:54:28.11M 2015-10-08T01:52:17.581Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3047 02:54:28.31M 2015-10-08T01:52:17.807Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3066 02:54:28.51M 2015-10-08T01:52:17.986Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3069 02:54:28.70M 2015-10-08T01:52:18.186Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3079 02:54:28.90M 2015-10-08T01:52:18.391Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.771 1504.3087 02:54:29.12M 2015-10-08T01:52:18.596Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3082 02:54:29.32M 2015-10-08T01:52:18.796Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3085 02:54:29.52M 2015-10-08T01:52:19.001Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3081 02:54:29.72M 2015-10-08T01:52:19.207Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3073 02:54:29.92M 2015-10-08T01:52:19.406Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3065 02:54:30.14M 2015-10-08T01:52:19.611Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3064 02:54:30.34M 2015-10-08T01:52:19.811Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3065 02:54:30.54M 2015-10-08T01:52:20.016Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3054 02:54:30.74M 2015-10-08T01:52:20.247Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3054 02:54:30.94M 2015-10-08T01:52:20.421Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3047 02:54:31.15M 2015-10-08T01:52:20.646Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3052 02:54:31.35M 2015-10-08T01:52:20.831Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.765 1504.3086 02:54:31.55M 2015-10-08T01:52:21.031Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.766 1504.3088 02:54:31.75M 2015-10-08T01:52:21.251Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.897 34.767 1504.3101 02:54:31.95M 2015-10-08T01:52:21.436Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3108 02:54:32.18M 2015-10-08T01:52:21.641Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3109 02:54:32.37M 2015-10-08T01:52:21.846Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.899 34.769 1504.3119 02:54:32.57M 2015-10-08T01:52:22.046Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.769 1504.3134 02:54:32.77M 2015-10-08T01:52:22.246Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3142 02:54:32.96M 2015-10-08T01:52:22.451Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.904 34.773 1504.3181 02:54:33.18M 2015-10-08T01:52:22.656Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.900 34.770 1504.3157 02:54:33.38M 2015-10-08T01:52:22.857Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.900 34.769 1504.3142 02:54:33.58M 2015-10-08T01:52:23.061Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.899 34.769 1504.3131 02:54:33.78M 2015-10-08T01:52:23.261Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.768 1504.3115 02:54:34.00M 2015-10-08T01:52:23.466Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.768 1504.3094 02:54:34.20M 2015-10-08T01:52:23.671Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.768 1504.3091 02:54:34.40M 2015-10-08T01:52:23.876Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3085 02:54:34.60M 2015-10-08T01:52:24.076Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.773 1504.3136 02:54:34.79M 2015-10-08T01:52:24.281Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3131 02:54:35.01M 2015-10-08T01:52:24.481Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3125 02:54:35.21M 2015-10-08T01:52:24.686Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3130 02:54:35.41M 2015-10-08T01:52:24.887Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3059 02:54:35.61M 2015-10-08T01:52:25.091Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3035 02:54:35.81M 2015-10-08T01:52:25.291Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3022 02:54:36.03M 2015-10-08T01:52:25.526Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.765 1504.3013 02:54:36.22M 2015-10-08T01:52:25.716Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3009 02:54:36.43M 2015-10-08T01:52:25.906Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3004 02:54:36.64M 2015-10-08T01:52:26.106Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2999 02:54:36.83M 2015-10-08T01:52:26.311Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3004 02:54:37.04M 2015-10-08T01:52:26.511Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.892 34.763 1504.3009 02:54:37.24M 2015-10-08T01:52:26.727Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.893 34.763 1504.3020 02:54:37.44M 2015-10-08T01:52:26.916Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.893 34.764 1504.3032 02:54:37.64M 2015-10-08T01:52:27.121Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.893 34.763 1504.3029 02:54:37.84M 2015-10-08T01:52:27.327Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.765 1504.3048 02:54:38.06M 2015-10-08T01:52:27.527Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.895 34.765 1504.3046 02:54:38.26M 2015-10-08T01:52:27.732Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.895 34.766 1504.3042 02:54:38.46M 2015-10-08T01:52:27.932Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.895 34.766 1504.3044 02:54:38.65M 2015-10-08T01:52:28.137Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.766 1504.3042 02:54:38.85M 2015-10-08T01:52:28.367Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.767 1504.3029 02:54:39.07M 2015-10-08T01:52:28.541Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.767 1504.3030 02:54:39.27M 2015-10-08T01:52:28.747Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3036 02:54:39.47M 2015-10-08T01:52:28.952Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3026 02:54:39.67M 2015-10-08T01:52:29.152Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 02:54:39.87M 2015-10-08T01:52:29.352Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3018 02:54:40.09M 2015-10-08T01:52:29.562Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3018 02:54:40.28M 2015-10-08T01:52:29.757Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3025 02:54:40.49M 2015-10-08T01:52:29.962Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3014 02:54:40.68M 2015-10-08T01:52:30.182Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3013 02:54:40.88M 2015-10-08T01:52:30.372Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3013 02:54:41.12M 2015-10-08T01:52:30.572Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3011 02:54:41.30M 2015-10-08T01:52:30.777Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3009 02:54:41.50M 2015-10-08T01:52:30.977Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3002 02:54:41.70M 2015-10-08T01:52:31.182Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3002 02:54:41.90M 2015-10-08T01:52:31.387Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3008 02:54:42.12M 2015-10-08T01:52:31.607Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3007 02:54:42.32M 2015-10-08T01:52:31.792Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2968 02:54:42.52M 2015-10-08T01:52:31.992Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2964 02:54:42.71M 2015-10-08T01:52:32.207Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.762 1504.2958 02:54:42.91M 2015-10-08T01:52:32.402Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.894 34.767 1504.3018 02:54:43.13M 2015-10-08T01:52:32.607Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.894 34.767 1504.3020 02:54:43.33M 2015-10-08T01:52:32.807Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.768 1504.3021 02:54:43.53M 2015-10-08T01:52:33.012Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.896 34.768 1504.3042 02:54:43.73M 2015-10-08T01:52:33.212Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.896 34.769 1504.3044 02:54:43.93M 2015-10-08T01:52:33.417Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.897 34.769 1504.3058 02:54:44.15M 2015-10-08T01:52:33.617Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.898 34.770 1504.3068 02:54:44.35M 2015-10-08T01:52:33.822Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.898 34.770 1504.3080 02:54:44.54M 2015-10-08T01:52:34.027Z|I-OCEAN7-304-XXXX| 27.50 14.204 41.898 34.769 1504.3090 02:54:44.74M 2015-10-08T01:52:34.227Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.897 34.769 1504.3085 02:54:44.94M 2015-10-08T01:52:34.432Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.897 34.768 1504.3090 02:54:45.16M 2015-10-08T01:52:34.652Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.897 34.768 1504.3097 02:54:45.36M 2015-10-08T01:52:34.837Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.896 34.767 1504.3088 02:54:45.58M 2015-10-08T01:52:35.042Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.896 34.767 1504.3092 02:54:45.76M 2015-10-08T01:52:35.242Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.896 34.766 1504.3093 02:54:45.96M 2015-10-08T01:52:35.447Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.895 34.766 1504.3081 02:54:46.18M 2015-10-08T01:52:35.647Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.895 34.766 1504.3083 02:54:46.38M 2015-10-08T01:52:35.852Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.896 34.767 1504.3085 02:54:46.58M 2015-10-08T01:52:36.052Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.896 34.767 1504.3074 02:54:46.77M 2015-10-08T01:52:36.257Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.767 1504.3073 02:54:46.97M 2015-10-08T01:52:36.462Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3069 02:54:47.19M 2015-10-08T01:52:36.662Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3053 02:54:47.39M 2015-10-08T01:52:36.867Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3042 02:54:47.59M 2015-10-08T01:52:37.072Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3043 02:54:47.79M 2015-10-08T01:52:37.272Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 02:54:48.01M 2015-10-08T01:52:37.477Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3014 02:54:48.21M 2015-10-08T01:52:37.682Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3008 02:54:48.41M 2015-10-08T01:52:37.882Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.3007 02:54:48.61M 2015-10-08T01:52:38.088Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3054 02:54:48.81M 2015-10-08T01:52:38.287Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3075 02:54:49.02M 2015-10-08T01:52:38.492Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3073 02:54:49.22M 2015-10-08T01:52:38.697Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.770 1504.3059 02:54:49.42M 2015-10-08T01:52:38.897Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.769 1504.3047 02:54:49.62M 2015-10-08T01:52:39.117Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3008 02:54:49.82M 2015-10-08T01:52:39.302Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3008 02:54:50.05M 2015-10-08T01:52:39.507Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3005 02:54:50.24M 2015-10-08T01:52:39.712Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.904 34.774 1504.3134 02:54:50.44M 2015-10-08T01:52:39.912Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.903 34.773 1504.3126 02:54:50.64M 2015-10-08T01:52:40.117Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.902 34.773 1504.3121 02:54:50.83M 2015-10-08T01:52:40.322Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.902 34.773 1504.3112 02:54:51.05M 2015-10-08T01:52:40.527Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.765 1504.3009 02:54:51.25M 2015-10-08T01:52:40.727Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.765 1504.3022 02:54:51.45M 2015-10-08T01:52:40.927Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.3009 02:54:51.65M 2015-10-08T01:52:41.127Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.763 1504.3013 02:54:51.85M 2015-10-08T01:52:41.337Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3010 02:54:52.07M 2015-10-08T01:52:41.537Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3010 02:54:52.27M 2015-10-08T01:52:41.737Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.762 1504.2990 02:54:52.46M 2015-10-08T01:52:41.942Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2983 02:54:52.66M 2015-10-08T01:52:42.147Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2971 02:54:52.86M 2015-10-08T01:52:42.352Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.888 34.760 1504.2953 02:54:53.08M 2015-10-08T01:52:42.547Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.760 1504.2952 02:54:53.28M 2015-10-08T01:52:42.757Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.888 34.758 1504.3005 02:54:53.48M 2015-10-08T01:52:42.957Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.889 34.759 1504.3022 02:54:53.68M 2015-10-08T01:52:43.166Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.890 34.760 1504.3025 02:54:53.88M 2015-10-08T01:52:43.362Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3021 02:54:54.10M 2015-10-08T01:52:43.582Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.759 1504.2996 02:54:54.30M 2015-10-08T01:52:43.772Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.2990 02:54:54.51M 2015-10-08T01:52:43.972Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.761 1504.2996 02:54:54.70M 2015-10-08T01:52:44.177Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2979 02:54:54.89M 2015-10-08T01:52:44.382Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.767 1504.3053 02:54:55.11M 2015-10-08T01:52:44.582Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3044 02:54:55.31M 2015-10-08T01:52:44.782Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3043 02:54:55.51M 2015-10-08T01:52:44.987Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3047 02:54:55.71M 2015-10-08T01:52:45.192Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3040 02:54:55.91M 2015-10-08T01:52:45.392Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3033 02:54:56.13M 2015-10-08T01:52:45.597Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3021 02:54:56.33M 2015-10-08T01:52:45.802Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3059 02:54:56.53M 2015-10-08T01:52:46.002Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3073 02:54:56.72M 2015-10-08T01:52:46.207Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3081 02:54:56.92M 2015-10-08T01:52:46.407Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.896 34.766 1504.3065 02:54:57.14M 2015-10-08T01:52:46.647Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3054 02:54:57.34M 2015-10-08T01:52:46.812Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3054 02:54:57.54M 2015-10-08T01:52:47.017Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3062 02:54:57.74M 2015-10-08T01:52:47.222Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3085 02:54:57.94M 2015-10-08T01:52:47.422Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.769 1504.3088 02:54:58.16M 2015-10-08T01:52:47.627Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.769 1504.3087 02:54:58.36M 2015-10-08T01:52:47.832Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3088 02:54:58.55M 2015-10-08T01:52:48.053Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.771 1504.3118 02:54:58.75M 2015-10-08T01:52:48.233Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3043 02:54:58.97M 2015-10-08T01:52:48.437Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3040 02:54:59.17M 2015-10-08T01:52:48.642Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3037 02:54:59.37M 2015-10-08T01:52:48.842Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3030 02:54:59.57M 2015-10-08T01:52:49.049Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3019 02:54:59.77M 2015-10-08T01:52:49.252Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3011 02:54:59.97M 2015-10-08T01:52:49.457Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3016 02:55:00.19M 2015-10-08T01:52:49.657Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3029 02:55:00.39M 2015-10-08T01:52:49.857Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3036 02:55:00.58M 2015-10-08T01:52:50.062Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3046 02:55:00.78M 2015-10-08T01:52:50.268Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2979 02:55:01.00M 2015-10-08T01:52:50.468Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.887 34.759 1504.2971 02:55:01.20M 2015-10-08T01:52:50.672Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.887 34.759 1504.2957 02:55:01.40M 2015-10-08T01:52:50.877Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3009 02:55:01.60M 2015-10-08T01:52:51.077Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3014 02:55:01.80M 2015-10-08T01:52:51.283Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3015 02:55:02.02M 2015-10-08T01:52:51.490Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3021 02:55:02.22M 2015-10-08T01:52:51.689Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3031 02:55:02.42M 2015-10-08T01:52:51.893Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3044 02:55:02.61M 2015-10-08T01:52:52.093Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3055 02:55:02.81M 2015-10-08T01:52:52.298Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3069 02:55:03.03M 2015-10-08T01:52:52.518Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.897 34.768 1504.3081 02:55:03.23M 2015-10-08T01:52:52.703Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3057 02:55:03.45M 2015-10-08T01:52:52.908Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.767 1504.3051 02:55:03.63M 2015-10-08T01:52:53.108Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3042 02:55:03.83M 2015-10-08T01:52:53.313Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3033 02:55:04.05M 2015-10-08T01:52:53.513Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3022 02:55:04.25M 2015-10-08T01:52:53.723Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3010 02:55:04.45M 2015-10-08T01:52:53.923Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3014 02:55:04.65M 2015-10-08T01:52:54.123Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3010 02:55:04.84M 2015-10-08T01:52:54.328Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3022 02:55:05.06M 2015-10-08T01:52:54.528Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3036 02:55:05.26M 2015-10-08T01:52:54.733Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3044 02:55:05.46M 2015-10-08T01:52:54.938Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2981 02:55:05.66M 2015-10-08T01:52:55.138Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.762 1504.2979 02:55:05.86M 2015-10-08T01:52:55.343Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2985 02:55:06.08M 2015-10-08T01:52:55.548Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.2987 02:55:06.28M 2015-10-08T01:52:55.748Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.2998 02:55:06.48M 2015-10-08T01:52:55.953Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2999 02:55:06.67M 2015-10-08T01:52:56.153Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3004 02:55:06.87M 2015-10-08T01:52:56.358Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3011 02:55:07.09M 2015-10-08T01:52:56.563Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3021 02:55:07.29M 2015-10-08T01:52:56.763Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3026 02:55:07.49M 2015-10-08T01:52:56.983Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3024 02:55:07.69M 2015-10-08T01:52:57.168Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.767 1504.3033 02:55:07.90M 2015-10-08T01:52:57.373Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3033 02:55:08.10M 2015-10-08T01:52:57.573Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3021 02:55:08.31M 2015-10-08T01:52:57.778Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3019 02:55:08.50M 2015-10-08T01:52:57.983Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3022 02:55:08.70M 2015-10-08T01:52:58.183Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3026 02:55:08.90M 2015-10-08T01:52:58.388Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3031 02:55:09.12M 2015-10-08T01:52:58.593Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.770 1504.3033 02:55:09.32M 2015-10-08T01:52:58.798Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3037 02:55:09.52M 2015-10-08T01:52:58.998Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3031 02:55:09.72M 2015-10-08T01:52:59.203Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3030 02:55:09.92M 2015-10-08T01:52:59.403Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3026 02:55:10.14M 2015-10-08T01:52:59.609Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3029 02:55:10.33M 2015-10-08T01:52:59.816Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.770 1504.3022 02:55:10.54M 2015-10-08T01:53:00.013Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3027 02:55:10.73M 2015-10-08T01:53:00.213Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3063 02:55:10.93M 2015-10-08T01:53:00.418Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3053 02:55:11.15M 2015-10-08T01:53:00.618Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3058 02:55:11.35M 2015-10-08T01:53:00.823Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3066 02:55:11.55M 2015-10-08T01:53:01.023Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3075 02:55:11.75M 2015-10-08T01:53:01.233Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3083 02:55:11.94M 2015-10-08T01:53:01.453Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3091 02:55:12.17M 2015-10-08T01:53:01.633Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3107 02:55:12.38M 2015-10-08T01:53:01.843Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.776 1504.3114 02:55:12.56M 2015-10-08T01:53:02.043Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3070 02:55:12.76M 2015-10-08T01:53:02.249Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.771 1504.3063 02:55:12.96M 2015-10-08T01:53:02.448Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.770 1504.3055 02:55:13.18M 2015-10-08T01:53:02.653Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.898 34.770 1504.3054 02:55:13.38M 2015-10-08T01:53:02.853Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3054 02:55:13.58M 2015-10-08T01:53:03.058Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.889 34.762 1504.2961 02:55:13.78M 2015-10-08T01:53:03.263Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.892 34.765 1504.2996 02:55:14.00M 2015-10-08T01:53:03.463Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.894 34.766 1504.3018 02:55:14.20M 2015-10-08T01:53:03.663Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.3003 02:55:14.40M 2015-10-08T01:53:03.887Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.892 34.765 1504.2998 02:55:14.59M 2015-10-08T01:53:04.073Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.891 34.764 1504.2986 02:55:14.79M 2015-10-08T01:53:04.273Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.890 34.763 1504.2975 02:55:15.01M 2015-10-08T01:53:04.478Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.889 34.762 1504.2971 02:55:15.21M 2015-10-08T01:53:04.683Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.888 34.761 1504.2964 02:55:15.41M 2015-10-08T01:53:04.889Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.887 34.760 1504.2957 02:55:15.61M 2015-10-08T01:53:05.088Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.887 34.760 1504.2955 02:55:15.81M 2015-10-08T01:53:05.293Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.887 34.759 1504.2963 02:55:16.03M 2015-10-08T01:53:05.493Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.887 34.759 1504.2975 02:55:16.23M 2015-10-08T01:53:05.698Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2954 02:55:16.43M 2015-10-08T01:53:05.918Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2959 02:55:16.62M 2015-10-08T01:53:06.103Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2960 02:55:16.84M 2015-10-08T01:53:06.303Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2954 02:55:17.04M 2015-10-08T01:53:06.509Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2954 02:55:17.24M 2015-10-08T01:53:06.713Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2961 02:55:17.44M 2015-10-08T01:53:06.913Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2952 02:55:17.64M 2015-10-08T01:53:07.118Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2946 02:55:17.84M 2015-10-08T01:53:07.323Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2961 02:55:18.05M 2015-10-08T01:53:07.523Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2971 02:55:18.25M 2015-10-08T01:53:07.728Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2972 02:55:18.45M 2015-10-08T01:53:07.933Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2980 02:55:18.65M 2015-10-08T01:53:08.133Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2990 02:55:18.85M 2015-10-08T01:53:08.338Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.2998 02:55:19.07M 2015-10-08T01:53:08.538Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.2999 02:55:19.27M 2015-10-08T01:53:08.743Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3025 02:55:19.47M 2015-10-08T01:53:08.943Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.765 1504.3009 02:55:19.67M 2015-10-08T01:53:09.148Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.764 1504.3000 02:55:19.87M 2015-10-08T01:53:09.366Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3035 02:55:20.09M 2015-10-08T01:53:09.553Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3033 02:55:20.28M 2015-10-08T01:53:09.758Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.889 34.761 1504.2958 02:55:20.48M 2015-10-08T01:53:09.963Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2954 02:55:20.68M 2015-10-08T01:53:10.163Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.761 1504.2974 02:55:20.88M 2015-10-08T01:53:10.383Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.2998 02:55:21.10M 2015-10-08T01:53:10.571Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3008 02:55:21.32M 2015-10-08T01:53:10.773Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3022 02:55:21.50M 2015-10-08T01:53:10.978Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3033 02:55:21.70M 2015-10-08T01:53:11.178Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3042 02:55:21.90M 2015-10-08T01:53:11.383Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3048 02:55:22.12M 2015-10-08T01:53:11.584Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3071 02:55:22.32M 2015-10-08T01:53:11.788Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2998 02:55:22.51M 2015-10-08T01:53:11.988Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2992 02:55:22.72M 2015-10-08T01:53:12.193Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2981 02:55:22.91M 2015-10-08T01:53:12.399Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2970 02:55:23.13M 2015-10-08T01:53:12.598Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2957 02:55:23.33M 2015-10-08T01:53:12.804Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2943 02:55:23.53M 2015-10-08T01:53:13.004Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2938 02:55:23.73M 2015-10-08T01:53:13.210Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2930 02:55:23.93M 2015-10-08T01:53:13.414Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.761 1504.2941 02:55:24.15M 2015-10-08T01:53:13.614Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2957 02:55:24.34M 2015-10-08T01:53:13.819Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2972 02:55:24.54M 2015-10-08T01:53:14.023Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2941 02:55:24.74M 2015-10-08T01:53:14.223Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2935 02:55:24.94M 2015-10-08T01:53:14.429Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.887 34.761 1504.2925 02:55:25.16M 2015-10-08T01:53:14.629Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.762 1504.2943 02:55:25.36M 2015-10-08T01:53:14.849Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.763 1504.2954 02:55:25.56M 2015-10-08T01:53:15.034Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.763 1504.2957 02:55:25.77M 2015-10-08T01:53:15.239Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2968 02:55:25.96M 2015-10-08T01:53:15.444Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2985 02:55:26.17M 2015-10-08T01:53:15.644Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2999 02:55:26.37M 2015-10-08T01:53:15.851Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.3003 02:55:26.57M 2015-10-08T01:53:16.054Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2999 02:55:26.77M 2015-10-08T01:53:16.254Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3054 02:55:26.97M 2015-10-08T01:53:16.459Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3062 02:55:27.19M 2015-10-08T01:53:16.659Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3026 02:55:27.39M 2015-10-08T01:53:16.864Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3016 02:55:27.59M 2015-10-08T01:53:17.064Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3010 02:55:27.79M 2015-10-08T01:53:17.287Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3004 02:55:28.00M 2015-10-08T01:53:17.474Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2993 02:55:28.21M 2015-10-08T01:53:17.679Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.760 1504.2992 02:55:28.41M 2015-10-08T01:53:17.879Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.760 1504.2987 02:55:28.60M 2015-10-08T01:53:18.084Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.888 34.759 1504.2985 02:55:28.80M 2015-10-08T01:53:18.289Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.889 34.760 1504.2997 02:55:29.02M 2015-10-08T01:53:18.491Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.903 34.773 1504.3135 02:55:29.22M 2015-10-08T01:53:18.694Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.903 34.773 1504.3149 02:55:29.42M 2015-10-08T01:53:18.894Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.904 34.774 1504.3151 02:55:29.62M 2015-10-08T01:53:19.099Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3149 02:55:29.82M 2015-10-08T01:53:19.319Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3129 02:55:30.04M 2015-10-08T01:53:19.504Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3164 02:55:30.25M 2015-10-08T01:53:19.704Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.905 34.775 1504.3174 02:55:30.44M 2015-10-08T01:53:19.914Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.905 34.775 1504.3171 02:55:30.63M 2015-10-08T01:53:20.114Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.905 34.775 1504.3170 02:55:30.83M 2015-10-08T01:53:20.314Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3093 02:55:31.05M 2015-10-08T01:53:20.519Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3074 02:55:31.25M 2015-10-08T01:53:20.719Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3049 02:55:31.45M 2015-10-08T01:53:20.924Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.764 1504.3027 02:55:31.64M 2015-10-08T01:53:21.124Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3033 02:55:31.85M 2015-10-08T01:53:21.329Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3040 02:55:32.06M 2015-10-08T01:53:21.534Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3058 02:55:32.26M 2015-10-08T01:53:21.734Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3096 02:55:32.46M 2015-10-08T01:53:21.939Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3007 02:55:32.66M 2015-10-08T01:53:22.139Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.3005 02:55:32.86M 2015-10-08T01:53:22.344Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2998 02:55:33.08M 2015-10-08T01:53:22.544Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2997 02:55:33.28M 2015-10-08T01:53:22.754Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2999 02:55:33.48M 2015-10-08T01:53:22.954Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.760 1504.2987 02:55:33.68M 2015-10-08T01:53:23.159Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2988 02:55:33.87M 2015-10-08T01:53:23.364Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3052 02:55:34.10M 2015-10-08T01:53:23.564Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3051 02:55:34.30M 2015-10-08T01:53:23.784Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3035 02:55:34.49M 2015-10-08T01:53:23.970Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3030 02:55:34.71M 2015-10-08T01:53:24.174Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3033 02:55:34.89M 2015-10-08T01:53:24.374Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3030 02:55:35.11M 2015-10-08T01:53:24.579Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2941 02:55:35.31M 2015-10-08T01:53:24.779Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.758 1504.2931 02:55:35.51M 2015-10-08T01:53:24.989Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.885 34.758 1504.2936 02:55:35.71M 2015-10-08T01:53:25.189Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2944 02:55:35.91M 2015-10-08T01:53:25.394Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.757 1504.2952 02:55:36.13M 2015-10-08T01:53:25.594Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3059 02:55:36.32M 2015-10-08T01:53:25.799Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.767 1504.3079 02:55:36.52M 2015-10-08T01:53:25.999Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.899 34.769 1504.3102 02:55:36.72M 2015-10-08T01:53:26.204Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.900 34.770 1504.3123 02:55:36.92M 2015-10-08T01:53:26.404Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3143 02:55:37.14M 2015-10-08T01:53:26.609Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3163 02:55:37.34M 2015-10-08T01:53:26.814Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.901 34.771 1504.3147 02:55:37.54M 2015-10-08T01:53:27.014Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.770 1504.3135 02:55:37.74M 2015-10-08T01:53:27.219Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.771 1504.3136 02:55:37.94M 2015-10-08T01:53:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3119 02:55:38.16M 2015-10-08T01:53:27.624Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.898 34.768 1504.3109 02:55:38.36M 2015-10-08T01:53:27.829Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3092 02:55:38.55M 2015-10-08T01:53:28.034Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3058 02:55:38.75M 2015-10-08T01:53:28.249Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3015 02:55:38.95M 2015-10-08T01:53:28.439Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3015 02:55:39.19M 2015-10-08T01:53:28.639Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3013 02:55:39.37M 2015-10-08T01:53:28.844Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3019 02:55:39.57M 2015-10-08T01:53:29.044Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3015 02:55:39.77M 2015-10-08T01:53:29.249Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.3007 02:55:39.97M 2015-10-08T01:53:29.449Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2993 02:55:40.18M 2015-10-08T01:53:29.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.761 1504.2991 02:55:40.38M 2015-10-08T01:53:29.854Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.889 34.760 1504.2985 02:55:40.58M 2015-10-08T01:53:30.109Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2972 02:55:40.78M 2015-10-08T01:53:30.264Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2971 02:55:41.05M 2015-10-08T01:53:30.464Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2970 02:55:41.20M 2015-10-08T01:53:30.669Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.759 1504.2975 02:55:41.40M 2015-10-08T01:53:30.874Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3085 02:55:41.60M 2015-10-08T01:53:31.074Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.771 1504.3125 02:55:41.80M 2015-10-08T01:53:31.279Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.772 1504.3145 02:55:42.02M 2015-10-08T01:53:31.479Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3159 02:55:42.21M 2015-10-08T01:53:31.684Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.904 34.773 1504.3169 02:55:42.41M 2015-10-08T01:53:31.889Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3182 02:55:42.61M 2015-10-08T01:53:32.089Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3187 02:55:42.81M 2015-10-08T01:53:32.294Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.905 34.774 1504.3192 02:55:43.03M 2015-10-08T01:53:32.494Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.773 1504.3177 02:55:43.23M 2015-10-08T01:53:32.714Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.902 34.772 1504.3154 02:55:43.43M 2015-10-08T01:53:32.907Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3137 02:55:43.64M 2015-10-08T01:53:33.105Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3127 02:55:43.83M 2015-10-08T01:53:33.309Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.899 34.770 1504.3118 02:55:44.04M 2015-10-08T01:53:33.510Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.898 34.769 1504.3108 02:55:44.24M 2015-10-08T01:53:33.715Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.768 1504.3091 02:55:44.44M 2015-10-08T01:53:33.920Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.896 34.767 1504.3080 02:55:44.64M 2015-10-08T01:53:34.119Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3060 02:55:44.84M 2015-10-08T01:53:34.324Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.899 34.769 1504.3102 02:55:45.06M 2015-10-08T01:53:34.525Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.770 1504.3115 02:55:45.26M 2015-10-08T01:53:34.729Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3115 02:55:45.46M 2015-10-08T01:53:34.935Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.770 1504.3082 02:55:45.66M 2015-10-08T01:53:35.134Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.898 34.769 1504.3079 02:55:45.86M 2015-10-08T01:53:35.339Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.768 1504.3066 02:55:46.07M 2015-10-08T01:53:35.539Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3052 02:55:46.27M 2015-10-08T01:53:35.744Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3038 02:55:46.47M 2015-10-08T01:53:35.949Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3025 02:55:46.67M 2015-10-08T01:53:36.149Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2986 02:55:46.87M 2015-10-08T01:53:36.354Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2993 02:55:47.09M 2015-10-08T01:53:36.554Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2985 02:55:47.29M 2015-10-08T01:53:36.759Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.760 1504.2980 02:55:47.49M 2015-10-08T01:53:36.965Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2977 02:55:47.69M 2015-10-08T01:53:37.180Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3064 02:55:47.89M 2015-10-08T01:53:37.370Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.897 34.767 1504.3065 02:55:48.12M 2015-10-08T01:53:37.575Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3058 02:55:48.30M 2015-10-08T01:53:37.780Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3042 02:55:48.50M 2015-10-08T01:53:37.980Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3030 02:55:48.70M 2015-10-08T01:53:38.180Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.891 34.762 1504.3007 02:55:48.90M 2015-10-08T01:53:38.385Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.2994 02:55:49.12M 2015-10-08T01:53:38.590Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3037 02:55:49.32M 2015-10-08T01:53:38.790Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3032 02:55:49.52M 2015-10-08T01:53:38.995Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3032 02:55:49.72M 2015-10-08T01:53:39.195Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3029 02:55:49.91M 2015-10-08T01:53:39.400Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.767 1504.3029 02:55:50.13M 2015-10-08T01:53:39.605Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3032 02:55:50.33M 2015-10-08T01:53:39.805Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3042 02:55:50.53M 2015-10-08T01:53:40.010Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3057 02:55:50.73M 2015-10-08T01:53:40.215Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3063 02:55:50.93M 2015-10-08T01:53:40.415Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3057 02:55:51.15M 2015-10-08T01:53:40.620Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3057 02:55:51.35M 2015-10-08T01:53:40.820Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3011 02:55:51.55M 2015-10-08T01:53:41.020Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3016 02:55:51.75M 2015-10-08T01:53:41.225Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3014 02:55:51.94M 2015-10-08T01:53:41.430Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3009 02:55:52.16M 2015-10-08T01:53:41.650Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.762 1504.3000 02:55:52.36M 2015-10-08T01:53:41.835Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3063 02:55:52.58M 2015-10-08T01:53:42.040Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3083 02:55:52.76M 2015-10-08T01:53:42.240Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.899 34.770 1504.3114 02:55:52.96M 2015-10-08T01:53:42.445Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.901 34.771 1504.3132 02:55:53.18M 2015-10-08T01:53:42.650Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.900 34.770 1504.3124 02:55:53.38M 2015-10-08T01:53:42.851Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.770 1504.3114 02:55:53.58M 2015-10-08T01:53:43.055Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3109 02:55:53.78M 2015-10-08T01:53:43.260Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3098 02:55:54.00M 2015-10-08T01:53:43.460Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3101 02:55:54.20M 2015-10-08T01:53:43.665Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.769 1504.3086 02:55:54.39M 2015-10-08T01:53:43.870Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3058 02:55:54.59M 2015-10-08T01:53:44.070Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3041 02:55:54.79M 2015-10-08T01:53:44.275Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3030 02:55:55.01M 2015-10-08T01:53:44.475Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3038 02:55:55.21M 2015-10-08T01:53:44.680Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3044 02:55:55.41M 2015-10-08T01:53:44.880Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3048 02:55:55.61M 2015-10-08T01:53:45.085Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3042 02:55:55.80M 2015-10-08T01:53:45.335Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3043 02:55:56.03M 2015-10-08T01:53:45.491Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3049 02:55:56.27M 2015-10-08T01:53:45.695Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3052 02:55:56.42M 2015-10-08T01:53:45.895Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3052 02:55:56.62M 2015-10-08T01:53:46.115Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3052 02:55:56.82M 2015-10-08T01:53:46.300Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3057 02:55:57.05M 2015-10-08T01:53:46.505Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3071 02:55:57.24M 2015-10-08T01:53:46.710Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3080 02:55:57.44M 2015-10-08T01:53:46.915Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3090 02:55:57.64M 2015-10-08T01:53:47.115Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3096 02:55:57.83M 2015-10-08T01:53:47.320Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3110 02:55:58.05M 2015-10-08T01:53:47.520Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.773 1504.3109 02:55:58.25M 2015-10-08T01:53:47.725Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.901 34.772 1504.3109 02:55:58.45M 2015-10-08T01:53:47.930Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.772 1504.3107 02:55:58.65M 2015-10-08T01:53:48.131Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.773 1504.3115 02:55:58.85M 2015-10-08T01:53:48.335Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3115 02:55:59.07M 2015-10-08T01:53:48.535Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3102 02:55:59.27M 2015-10-08T01:53:48.740Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3108 02:55:59.47M 2015-10-08T01:53:48.940Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3107 02:55:59.67M 2015-10-08T01:53:49.145Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3109 02:55:59.86M 2015-10-08T01:53:49.350Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3102 02:56:00.08M 2015-10-08T01:53:49.555Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3087 02:56:00.28M 2015-10-08T01:53:49.755Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3019 02:56:00.48M 2015-10-08T01:53:49.960Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.763 1504.3025 02:56:00.68M 2015-10-08T01:53:50.160Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3036 02:56:00.88M 2015-10-08T01:53:50.411Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3043 02:56:01.10M 2015-10-08T01:53:50.585Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.763 1504.3036 02:56:01.34M 2015-10-08T01:53:50.771Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.768 1504.3085 02:56:01.52M 2015-10-08T01:53:50.970Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3079 02:56:01.70M 2015-10-08T01:53:51.170Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3059 02:56:01.89M 2015-10-08T01:53:51.380Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3048 02:56:02.11M 2015-10-08T01:53:51.580Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3035 02:56:02.31M 2015-10-08T01:53:51.785Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3025 02:56:02.51M 2015-10-08T01:53:51.990Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3025 02:56:02.71M 2015-10-08T01:53:52.195Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3022 02:56:02.91M 2015-10-08T01:53:52.395Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3008 02:56:03.13M 2015-10-08T01:53:52.595Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.767 1504.3069 02:56:03.33M 2015-10-08T01:53:52.800Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3058 02:56:03.53M 2015-10-08T01:53:53.005Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.897 34.768 1504.3071 02:56:03.73M 2015-10-08T01:53:53.205Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.898 34.769 1504.3074 02:56:03.93M 2015-10-08T01:53:53.410Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.770 1504.3098 02:56:04.15M 2015-10-08T01:53:53.610Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.900 34.771 1504.3112 02:56:04.34M 2015-10-08T01:53:53.815Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.766 1504.3068 02:56:04.54M 2015-10-08T01:53:54.020Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3054 02:56:04.74M 2015-10-08T01:53:54.247Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3046 02:56:04.94M 2015-10-08T01:53:54.425Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.892 34.763 1504.3036 02:56:05.16M 2015-10-08T01:53:54.625Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3024 02:56:05.36M 2015-10-08T01:53:54.835Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.761 1504.3014 02:56:05.56M 2015-10-08T01:53:55.050Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.890 34.761 1504.2988 02:56:05.76M 2015-10-08T01:53:55.235Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.760 1504.2981 02:56:05.97M 2015-10-08T01:53:55.485Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.758 1504.2957 02:56:06.17M 2015-10-08T01:53:55.646Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.887 34.758 1504.2970 02:56:06.42M 2015-10-08T01:53:55.845Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2983 02:56:06.57M 2015-10-08T01:53:56.050Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.888 34.759 1504.2980 02:56:06.77M 2015-10-08T01:53:56.250Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.2988 02:56:06.97M 2015-10-08T01:53:56.487Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.760 1504.2985 02:56:07.19M 2015-10-08T01:53:56.655Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2990 02:56:07.39M 2015-10-08T01:53:56.860Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2990 02:56:07.59M 2015-10-08T01:53:57.060Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.2997 02:56:07.79M 2015-10-08T01:53:57.265Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3025 02:56:08.00M 2015-10-08T01:53:57.470Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.763 1504.3048 02:56:08.20M 2015-10-08T01:53:57.670Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.766 1504.3081 02:56:08.40M 2015-10-08T01:53:57.876Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3091 02:56:08.60M 2015-10-08T01:53:58.081Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3097 02:56:08.80M 2015-10-08T01:53:58.281Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3102 02:56:09.02M 2015-10-08T01:53:58.487Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.768 1504.3102 02:56:09.22M 2015-10-08T01:53:58.686Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.767 1504.3097 02:56:09.42M 2015-10-08T01:53:58.890Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3146 02:56:09.62M 2015-10-08T01:53:59.095Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.896 34.767 1504.3083 02:56:09.81M 2015-10-08T01:53:59.295Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3064 02:56:10.03M 2015-10-08T01:53:59.515Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.765 1504.3053 02:56:10.23M 2015-10-08T01:53:59.727Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.892 34.764 1504.3033 02:56:10.45M 2015-10-08T01:53:59.905Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.891 34.763 1504.3013 02:56:10.63M 2015-10-08T01:54:00.111Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2987 02:56:10.83M 2015-10-08T01:54:00.316Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3015 02:56:11.05M 2015-10-08T01:54:00.561Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3014 02:56:11.25M 2015-10-08T01:54:00.721Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3021 02:56:11.49M 2015-10-08T01:54:00.921Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3040 02:56:11.65M 2015-10-08T01:54:01.126Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3044 02:56:11.84M 2015-10-08T01:54:01.326Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3057 02:56:12.06M 2015-10-08T01:54:01.531Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3065 02:56:12.26M 2015-10-08T01:54:01.731Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3081 02:56:12.46M 2015-10-08T01:54:01.936Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3087 02:56:12.66M 2015-10-08T01:54:02.141Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.908 34.779 1504.3165 02:56:12.86M 2015-10-08T01:54:02.341Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3115 02:56:13.08M 2015-10-08T01:54:02.546Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.773 1504.3109 02:56:13.28M 2015-10-08T01:54:02.751Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3101 02:56:13.48M 2015-10-08T01:54:02.967Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.770 1504.3068 02:56:13.68M 2015-10-08T01:54:03.156Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3044 02:56:13.88M 2015-10-08T01:54:03.356Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.768 1504.3044 02:56:14.09M 2015-10-08T01:54:03.561Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3059 02:56:14.29M 2015-10-08T01:54:03.766Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3040 02:56:14.49M 2015-10-08T01:54:03.981Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3074 02:56:14.69M 2015-10-08T01:54:04.171Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3086 02:56:14.91M 2015-10-08T01:54:04.371Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3099 02:56:15.11M 2015-10-08T01:54:04.576Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.766 1504.3058 02:56:15.31M 2015-10-08T01:54:04.781Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3040 02:56:15.51M 2015-10-08T01:54:04.981Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.763 1504.3021 02:56:15.71M 2015-10-08T01:54:05.186Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3063 02:56:15.91M 2015-10-08T01:54:05.391Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3073 02:56:16.12M 2015-10-08T01:54:05.636Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.769 1504.3093 02:56:16.32M 2015-10-08T01:54:05.796Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3112 02:56:16.57M 2015-10-08T01:54:05.996Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3129 02:56:16.72M 2015-10-08T01:54:06.201Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.902 34.773 1504.3141 02:56:16.92M 2015-10-08T01:54:06.401Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3149 02:56:17.14M 2015-10-08T01:54:06.601Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.908 34.778 1504.3208 02:56:17.34M 2015-10-08T01:54:06.811Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.909 34.779 1504.3217 02:56:17.53M 2015-10-08T01:54:07.011Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.903 34.773 1504.3163 02:56:17.74M 2015-10-08T01:54:07.216Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.902 34.772 1504.3149 02:56:17.93M 2015-10-08T01:54:07.421Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3026 02:56:18.15M 2015-10-08T01:54:07.621Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3057 02:56:18.35M 2015-10-08T01:54:07.826Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.765 1504.3070 02:56:18.55M 2015-10-08T01:54:08.026Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3082 02:56:18.75M 2015-10-08T01:54:08.226Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3083 02:56:18.95M 2015-10-08T01:54:08.451Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3085 02:56:19.17M 2015-10-08T01:54:08.636Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3127 02:56:19.39M 2015-10-08T01:54:08.841Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3131 02:56:19.57M 2015-10-08T01:54:09.041Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3130 02:56:19.76M 2015-10-08T01:54:09.246Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3121 02:56:19.96M 2015-10-08T01:54:09.446Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.770 1504.3110 02:56:20.18M 2015-10-08T01:54:09.651Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.899 34.769 1504.3101 02:56:20.38M 2015-10-08T01:54:09.856Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3088 02:56:20.58M 2015-10-08T01:54:10.061Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3080 02:56:20.78M 2015-10-08T01:54:10.261Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3053 02:56:21.00M 2015-10-08T01:54:10.461Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3041 02:56:21.20M 2015-10-08T01:54:10.687Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3136 02:56:21.40M 2015-10-08T01:54:10.871Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3135 02:56:21.60M 2015-10-08T01:54:11.071Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.776 1504.3134 02:56:21.80M 2015-10-08T01:54:11.276Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3126 02:56:22.01M 2015-10-08T01:54:11.481Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.905 34.776 1504.3130 02:56:22.21M 2015-10-08T01:54:11.681Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3043 02:56:22.41M 2015-10-08T01:54:11.886Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3020 02:56:22.61M 2015-10-08T01:54:12.086Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.2999 02:56:22.81M 2015-10-08T01:54:12.291Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3066 02:56:23.03M 2015-10-08T01:54:12.496Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.772 1504.3080 02:56:23.23M 2015-10-08T01:54:12.726Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3054 02:56:23.43M 2015-10-08T01:54:12.916Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.768 1504.3057 02:56:23.63M 2015-10-08T01:54:13.101Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3054 02:56:23.84M 2015-10-08T01:54:13.306Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3062 02:56:24.04M 2015-10-08T01:54:13.506Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.769 1504.3071 02:56:24.24M 2015-10-08T01:54:13.711Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3074 02:56:24.44M 2015-10-08T01:54:13.927Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3087 02:56:24.64M 2015-10-08T01:54:14.127Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3105 02:56:24.84M 2015-10-08T01:54:14.321Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3120 02:56:25.06M 2015-10-08T01:54:14.527Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.771 1504.3131 02:56:25.26M 2015-10-08T01:54:14.726Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3120 02:56:25.46M 2015-10-08T01:54:14.931Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.769 1504.3105 02:56:25.66M 2015-10-08T01:54:15.136Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.898 34.768 1504.3104 02:56:25.86M 2015-10-08T01:54:15.336Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.767 1504.3081 02:56:26.07M 2015-10-08T01:54:15.536Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.766 1504.3068 02:56:26.27M 2015-10-08T01:54:15.741Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3066 02:56:26.47M 2015-10-08T01:54:15.946Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.767 1504.3059 02:56:26.67M 2015-10-08T01:54:16.146Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3049 02:56:26.87M 2015-10-08T01:54:16.351Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3013 02:56:27.09M 2015-10-08T01:54:16.551Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3014 02:56:27.29M 2015-10-08T01:54:16.756Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3007 02:56:27.48M 2015-10-08T01:54:16.961Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.762 1504.3004 02:56:27.68M 2015-10-08T01:54:17.161Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3037 02:56:27.88M 2015-10-08T01:54:17.381Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3052 02:56:28.10M 2015-10-08T01:54:17.566Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3049 02:56:28.32M 2015-10-08T01:54:17.772Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3057 02:56:28.50M 2015-10-08T01:54:17.976Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3060 02:56:28.70M 2015-10-08T01:54:18.176Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3057 02:56:28.90M 2015-10-08T01:54:18.381Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3066 02:56:29.12M 2015-10-08T01:54:18.581Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.898 34.769 1504.3088 02:56:29.32M 2015-10-08T01:54:18.786Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.769 1504.3093 02:56:29.51M 2015-10-08T01:54:18.991Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3096 02:56:29.72M 2015-10-08T01:54:19.196Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3002 02:56:29.91M 2015-10-08T01:54:19.396Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3038 02:56:30.13M 2015-10-08T01:54:19.596Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3047 02:56:30.33M 2015-10-08T01:54:19.801Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3068 02:56:30.53M 2015-10-08T01:54:20.006Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3079 02:56:30.73M 2015-10-08T01:54:20.206Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3088 02:56:30.93M 2015-10-08T01:54:20.411Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3091 02:56:31.15M 2015-10-08T01:54:20.616Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3108 02:56:31.35M 2015-10-08T01:54:20.866Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3121 02:56:31.55M 2015-10-08T01:54:21.021Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3046 02:56:31.79M 2015-10-08T01:54:21.221Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3043 02:56:31.94M 2015-10-08T01:54:21.426Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3037 02:56:32.16M 2015-10-08T01:54:21.631Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2976 02:56:32.36M 2015-10-08T01:54:21.846Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2982 02:56:32.56M 2015-10-08T01:54:22.036Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2991 02:56:32.77M 2015-10-08T01:54:22.241Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.761 1504.2991 02:56:32.96M 2015-10-08T01:54:22.441Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.762 1504.3007 02:56:33.18M 2015-10-08T01:54:22.646Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.891 34.762 1504.3014 02:56:33.38M 2015-10-08T01:54:22.847Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3022 02:56:33.57M 2015-10-08T01:54:23.052Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3030 02:56:33.77M 2015-10-08T01:54:23.257Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.763 1504.3033 02:56:33.97M 2015-10-08T01:54:23.457Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3135 02:56:34.19M 2015-10-08T01:54:23.662Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.903 34.773 1504.3145 02:56:34.39M 2015-10-08T01:54:23.862Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.904 34.774 1504.3164 02:56:34.59M 2015-10-08T01:54:24.066Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3115 02:56:34.79M 2015-10-08T01:54:24.287Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.899 34.769 1504.3104 02:56:35.01M 2015-10-08T01:54:24.472Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3098 02:56:35.21M 2015-10-08T01:54:24.677Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3097 02:56:35.40M 2015-10-08T01:54:24.877Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.895 34.765 1504.3062 02:56:35.61M 2015-10-08T01:54:25.082Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3071 02:56:35.80M 2015-10-08T01:54:25.287Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3090 02:56:36.02M 2015-10-08T01:54:25.487Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3098 02:56:36.22M 2015-10-08T01:54:25.692Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.771 1504.3113 02:56:36.42M 2015-10-08T01:54:25.892Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3129 02:56:36.62M 2015-10-08T01:54:26.097Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3137 02:56:36.82M 2015-10-08T01:54:26.317Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.905 34.775 1504.3145 02:56:37.04M 2015-10-08T01:54:26.502Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.906 34.776 1504.3159 02:56:37.25M 2015-10-08T01:54:26.702Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.776 1504.3167 02:56:37.44M 2015-10-08T01:54:26.912Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.907 34.777 1504.3177 02:56:37.63M 2015-10-08T01:54:27.112Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.907 34.777 1504.3197 02:56:37.84M 2015-10-08T01:54:27.317Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.914 34.783 1504.3276 02:56:38.05M 2015-10-08T01:54:27.517Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.911 34.780 1504.3241 02:56:38.25M 2015-10-08T01:54:27.722Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.910 34.779 1504.3241 02:56:38.45M 2015-10-08T01:54:27.922Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.909 34.778 1504.3237 02:56:38.65M 2015-10-08T01:54:28.127Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.908 34.777 1504.3235 02:56:38.85M 2015-10-08T01:54:28.332Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.908 34.777 1504.3229 02:56:39.07M 2015-10-08T01:54:28.532Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.907 34.776 1504.3237 02:56:39.27M 2015-10-08T01:54:28.732Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.907 34.775 1504.3237 02:56:39.47M 2015-10-08T01:54:28.937Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.906 34.775 1504.3235 02:56:39.66M 2015-10-08T01:54:29.142Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.906 34.774 1504.3237 02:56:39.86M 2015-10-08T01:54:29.342Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.906 34.774 1504.3236 02:56:40.08M 2015-10-08T01:54:29.552Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.906 34.774 1504.3231 02:56:40.28M 2015-10-08T01:54:29.752Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.906 34.775 1504.3223 02:56:40.48M 2015-10-08T01:54:29.957Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.907 34.776 1504.3229 02:56:40.68M 2015-10-08T01:54:30.157Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.904 34.773 1504.3188 02:56:40.88M 2015-10-08T01:54:30.362Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.903 34.773 1504.3168 02:56:41.10M 2015-10-08T01:54:30.562Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.903 34.773 1504.3159 02:56:41.30M 2015-10-08T01:54:30.806Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.904 34.774 1504.3162 02:56:41.50M 2015-10-08T01:54:31.017Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.905 34.775 1504.3165 02:56:41.71M 2015-10-08T01:54:31.172Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.907 34.777 1504.3199 02:56:41.94M 2015-10-08T01:54:31.377Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.908 34.778 1504.3203 02:56:42.11M 2015-10-08T01:54:31.577Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.908 34.779 1504.3201 02:56:42.31M 2015-10-08T01:54:31.782Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.909 34.779 1504.3198 02:56:42.51M 2015-10-08T01:54:32.007Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.909 34.780 1504.3191 02:56:42.71M 2015-10-08T01:54:32.187Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.909 34.779 1504.3191 02:56:42.91M 2015-10-08T01:54:32.387Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.908 34.779 1504.3182 02:56:43.13M 2015-10-08T01:54:32.592Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.774 1504.3118 02:56:43.32M 2015-10-08T01:54:32.797Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.906 34.777 1504.3157 02:56:43.53M 2015-10-08T01:54:33.002Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.906 34.777 1504.3167 02:56:43.72M 2015-10-08T01:54:33.202Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3098 02:56:43.92M 2015-10-08T01:54:33.407Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3092 02:56:44.14M 2015-10-08T01:54:33.612Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3083 02:56:44.34M 2015-10-08T01:54:33.812Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3074 02:56:44.54M 2015-10-08T01:54:34.017Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3052 02:56:44.74M 2015-10-08T01:54:34.217Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3031 02:56:44.94M 2015-10-08T01:54:34.422Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3037 02:56:45.16M 2015-10-08T01:54:34.622Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3041 02:56:45.36M 2015-10-08T01:54:34.827Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3044 02:56:45.56M 2015-10-08T01:54:35.032Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.765 1504.3047 02:56:45.75M 2015-10-08T01:54:35.252Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.765 1504.3054 02:56:45.95M 2015-10-08T01:54:35.437Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.896 34.766 1504.3075 02:56:46.19M 2015-10-08T01:54:35.642Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3094 02:56:46.37M 2015-10-08T01:54:35.842Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.898 34.768 1504.3099 02:56:46.57M 2015-10-08T01:54:36.087Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.900 34.769 1504.3121 02:56:46.77M 2015-10-08T01:54:36.247Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.771 1504.3141 02:56:47.03M 2015-10-08T01:54:36.452Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3146 02:56:47.19M 2015-10-08T01:54:36.652Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.899 34.768 1504.3118 02:56:47.39M 2015-10-08T01:54:36.857Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3112 02:56:47.58M 2015-10-08T01:54:37.057Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.768 1504.3110 02:56:47.78M 2015-10-08T01:54:37.262Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.898 34.768 1504.3107 02:56:48.00M 2015-10-08T01:54:37.467Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.898 34.768 1504.3105 02:56:48.20M 2015-10-08T01:54:37.672Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.898 34.768 1504.3108 02:56:48.40M 2015-10-08T01:54:37.872Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.902 34.771 1504.3145 02:56:48.60M 2015-10-08T01:54:38.072Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.772 1504.3154 02:56:48.80M 2015-10-08T01:54:38.277Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.903 34.773 1504.3168 02:56:49.02M 2015-10-08T01:54:38.482Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.904 34.773 1504.3184 02:56:49.22M 2015-10-08T01:54:38.687Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.899 34.769 1504.3130 02:56:49.41M 2015-10-08T01:54:38.887Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.890 34.760 1504.3029 02:56:49.62M 2015-10-08T01:54:39.087Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.890 34.760 1504.3022 02:56:49.81M 2015-10-08T01:54:39.292Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3037 02:56:50.03M 2015-10-08T01:54:39.497Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.762 1504.3038 02:56:50.23M 2015-10-08T01:54:39.717Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3040 02:56:50.43M 2015-10-08T01:54:39.897Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.893 34.763 1504.3038 02:56:50.64M 2015-10-08T01:54:40.107Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.770 1504.3120 02:56:50.83M 2015-10-08T01:54:40.327Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.898 34.769 1504.3108 02:56:51.05M 2015-10-08T01:54:40.512Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.768 1504.3092 02:56:51.25M 2015-10-08T01:54:40.727Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.767 1504.3082 02:56:51.44M 2015-10-08T01:54:40.912Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3070 02:56:51.64M 2015-10-08T01:54:41.167Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3063 02:56:51.84M 2015-10-08T01:54:41.322Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3068 02:56:52.11M 2015-10-08T01:54:41.527Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3055 02:56:52.26M 2015-10-08T01:54:41.732Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3042 02:56:52.46M 2015-10-08T01:54:41.932Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3054 02:56:52.66M 2015-10-08T01:54:42.132Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.892 34.763 1504.3046 02:56:52.86M 2015-10-08T01:54:42.337Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.892 34.762 1504.3051 02:56:53.08M 2015-10-08T01:54:42.542Z|I-OCEAN7-304-XXXX| 27.44 14.207 41.892 34.762 1504.3064 02:56:53.28M 2015-10-08T01:54:42.742Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.895 34.764 1504.3098 02:56:53.48M 2015-10-08T01:54:42.947Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.895 34.765 1504.3113 02:56:53.67M 2015-10-08T01:54:43.167Z|I-OCEAN7-304-XXXX| 27.43 14.207 41.895 34.765 1504.3115 02:56:53.87M 2015-10-08T01:54:43.352Z|I-OCEAN7-304-XXXX| 27.41 14.207 41.901 34.771 1504.3173 02:56:54.09M 2015-10-08T01:54:43.557Z|I-OCEAN7-304-XXXX| 27.42 14.207 41.901 34.771 1504.3169 02:56:54.29M 2015-10-08T01:54:43.762Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.902 34.771 1504.3169 02:56:54.49M 2015-10-08T01:54:43.962Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.902 34.771 1504.3168 02:56:54.69M 2015-10-08T01:54:44.182Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.902 34.771 1504.3156 02:56:54.89M 2015-10-08T01:54:44.367Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.901 34.771 1504.3147 02:56:55.12M 2015-10-08T01:54:44.572Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.900 34.770 1504.3124 02:56:55.31M 2015-10-08T01:54:44.777Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3115 02:56:55.51M 2015-10-08T01:54:44.977Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.899 34.769 1504.3107 02:56:55.71M 2015-10-08T01:54:45.183Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.898 34.768 1504.3099 02:56:55.90M 2015-10-08T01:54:45.407Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.767 1504.3081 02:56:56.12M 2015-10-08T01:54:45.588Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3068 02:56:56.32M 2015-10-08T01:54:45.793Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3066 02:56:56.52M 2015-10-08T01:54:45.993Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3110 02:56:56.72M 2015-10-08T01:54:46.197Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3114 02:56:56.92M 2015-10-08T01:54:46.397Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3112 02:56:57.14M 2015-10-08T01:54:46.602Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3087 02:56:57.33M 2015-10-08T01:54:46.810Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.897 34.767 1504.3082 02:56:57.53M 2015-10-08T01:54:47.007Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3070 02:56:57.73M 2015-10-08T01:54:47.212Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.895 34.766 1504.3055 02:56:57.93M 2015-10-08T01:54:47.413Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.764 1504.3035 02:56:58.15M 2015-10-08T01:54:47.618Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.892 34.762 1504.3015 02:56:58.35M 2015-10-08T01:54:47.818Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.891 34.762 1504.3003 02:56:58.55M 2015-10-08T01:54:48.023Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2993 02:56:58.75M 2015-10-08T01:54:48.228Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3047 02:56:58.95M 2015-10-08T01:54:48.447Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3042 02:56:59.17M 2015-10-08T01:54:48.648Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3051 02:56:59.37M 2015-10-08T01:54:48.838Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3043 02:56:59.58M 2015-10-08T01:54:49.038Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3049 02:56:59.77M 2015-10-08T01:54:49.243Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.768 1504.3042 02:56:59.96M 2015-10-08T01:54:49.443Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3055 02:57:00.18M 2015-10-08T01:54:49.643Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3049 02:57:00.38M 2015-10-08T01:54:49.853Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.768 1504.3054 02:57:00.58M 2015-10-08T01:54:50.053Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3055 02:57:00.78M 2015-10-08T01:54:50.258Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3058 02:57:01.00M 2015-10-08T01:54:50.463Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3068 02:57:01.20M 2015-10-08T01:54:50.663Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3076 02:57:01.40M 2015-10-08T01:54:50.868Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3074 02:57:01.60M 2015-10-08T01:54:51.068Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3055 02:57:01.79M 2015-10-08T01:54:51.273Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2941 02:57:02.01M 2015-10-08T01:54:51.478Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.882 34.753 1504.2910 02:57:02.21M 2015-10-08T01:54:51.678Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.883 34.754 1504.2931 02:57:02.41M 2015-10-08T01:54:51.883Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.884 34.756 1504.2941 02:57:02.61M 2015-10-08T01:54:52.083Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2948 02:57:02.81M 2015-10-08T01:54:52.290Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.759 1504.2964 02:57:03.02M 2015-10-08T01:54:52.488Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2979 02:57:03.23M 2015-10-08T01:54:52.693Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.762 1504.2997 02:57:03.42M 2015-10-08T01:54:52.893Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3013 02:57:03.62M 2015-10-08T01:54:53.113Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3021 02:57:03.82M 2015-10-08T01:54:53.303Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3024 02:57:04.06M 2015-10-08T01:54:53.503Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3018 02:57:04.24M 2015-10-08T01:54:53.708Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.762 1504.3015 02:57:04.44M 2015-10-08T01:54:53.908Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.890 34.762 1504.3021 02:57:04.64M 2015-10-08T01:54:54.113Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3011 02:57:04.84M 2015-10-08T01:54:54.318Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.896 34.767 1504.3081 02:57:05.06M 2015-10-08T01:54:54.518Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3068 02:57:05.26M 2015-10-08T01:54:54.723Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.765 1504.3064 02:57:05.45M 2015-10-08T01:54:54.931Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.894 34.765 1504.3071 02:57:05.65M 2015-10-08T01:54:55.128Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.764 1504.3070 02:57:05.85M 2015-10-08T01:54:55.333Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3076 02:57:06.07M 2015-10-08T01:54:55.538Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.890 34.760 1504.3033 02:57:06.27M 2015-10-08T01:54:55.738Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.889 34.759 1504.3029 02:57:06.47M 2015-10-08T01:54:55.943Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.889 34.759 1504.3029 02:57:06.67M 2015-10-08T01:54:56.143Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.889 34.759 1504.3024 02:57:06.87M 2015-10-08T01:54:56.348Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.889 34.759 1504.3022 02:57:07.08M 2015-10-08T01:54:56.553Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.888 34.759 1504.3010 02:57:07.29M 2015-10-08T01:54:56.753Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.888 34.759 1504.3004 02:57:07.48M 2015-10-08T01:54:56.958Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.888 34.758 1504.3003 02:57:07.68M 2015-10-08T01:54:57.158Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2998 02:57:07.88M 2015-10-08T01:54:57.363Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.889 34.760 1504.3005 02:57:08.10M 2015-10-08T01:54:57.583Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.890 34.761 1504.3019 02:57:08.30M 2015-10-08T01:54:57.807Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.888 34.763 1504.2919 02:57:08.52M 2015-10-08T01:54:58.007Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.763 1504.2903 02:57:08.70M 2015-10-08T01:54:58.173Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2921 02:57:08.90M 2015-10-08T01:54:58.407Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.765 1504.2927 02:57:09.11M 2015-10-08T01:54:58.583Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.765 1504.2930 02:57:09.31M 2015-10-08T01:54:58.783Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2937 02:57:09.52M 2015-10-08T01:54:58.988Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2954 02:57:09.71M 2015-10-08T01:54:59.188Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2960 02:57:09.91M 2015-10-08T01:54:59.393Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2983 02:57:10.13M 2015-10-08T01:54:59.593Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3007 02:57:10.33M 2015-10-08T01:54:59.798Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3018 02:57:10.53M 2015-10-08T01:55:00.003Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3024 02:57:10.73M 2015-10-08T01:55:00.203Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3032 02:57:10.93M 2015-10-08T01:55:00.408Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3041 02:57:11.15M 2015-10-08T01:55:00.613Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3090 02:57:11.35M 2015-10-08T01:55:00.813Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3033 02:57:11.54M 2015-10-08T01:55:01.018Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.892 34.763 1504.3019 02:57:11.74M 2015-10-08T01:55:01.223Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3013 02:57:11.94M 2015-10-08T01:55:01.423Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.889 34.760 1504.2996 02:57:12.16M 2015-10-08T01:55:01.628Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.759 1504.2982 02:57:12.36M 2015-10-08T01:55:01.833Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.760 1504.2998 02:57:12.56M 2015-10-08T01:55:02.051Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.3004 02:57:12.76M 2015-10-08T01:55:02.238Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.899 34.769 1504.3102 02:57:12.97M 2015-10-08T01:55:02.438Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.766 1504.3057 02:57:13.18M 2015-10-08T01:55:02.638Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.764 1504.3036 02:57:13.38M 2015-10-08T01:55:02.843Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3021 02:57:13.57M 2015-10-08T01:55:03.049Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3014 02:57:13.77M 2015-10-08T01:55:03.253Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.760 1504.3000 02:57:13.97M 2015-10-08T01:55:03.453Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.3005 02:57:14.19M 2015-10-08T01:55:03.658Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.884 34.757 1504.2903 02:57:14.39M 2015-10-08T01:55:03.863Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.884 34.757 1504.2906 02:57:14.59M 2015-10-08T01:55:04.063Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.886 34.758 1504.2926 02:57:14.79M 2015-10-08T01:55:04.263Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2955 02:57:15.01M 2015-10-08T01:55:04.468Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3026 02:57:15.20M 2015-10-08T01:55:04.673Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2960 02:57:15.40M 2015-10-08T01:55:04.887Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.762 1504.2968 02:57:15.60M 2015-10-08T01:55:05.087Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2948 02:57:15.80M 2015-10-08T01:55:05.283Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2953 02:57:16.02M 2015-10-08T01:55:05.487Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2971 02:57:16.22M 2015-10-08T01:55:05.688Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2985 02:57:16.42M 2015-10-08T01:55:05.893Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2997 02:57:16.62M 2015-10-08T01:55:06.093Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3011 02:57:16.82M 2015-10-08T01:55:06.293Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3029 02:57:17.04M 2015-10-08T01:55:06.513Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.762 1504.3030 02:57:17.23M 2015-10-08T01:55:06.703Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3070 02:57:17.45M 2015-10-08T01:55:06.904Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.765 1504.3057 02:57:17.63M 2015-10-08T01:55:07.108Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3043 02:57:17.83M 2015-10-08T01:55:07.313Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3029 02:57:18.05M 2015-10-08T01:55:07.514Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3014 02:57:18.25M 2015-10-08T01:55:07.714Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.763 1504.2998 02:57:18.45M 2015-10-08T01:55:07.919Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.2990 02:57:18.64M 2015-10-08T01:55:08.124Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3020 02:57:18.85M 2015-10-08T01:55:08.324Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3016 02:57:19.07M 2015-10-08T01:55:08.566Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3018 02:57:19.26M 2015-10-08T01:55:08.730Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.761 1504.2955 02:57:19.47M 2015-10-08T01:55:08.939Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2937 02:57:19.66M 2015-10-08T01:55:09.139Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.886 34.758 1504.2938 02:57:19.86M 2015-10-08T01:55:09.343Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2993 02:57:20.08M 2015-10-08T01:55:09.543Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2996 02:57:20.28M 2015-10-08T01:55:09.748Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2983 02:57:20.48M 2015-10-08T01:55:09.967Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2975 02:57:20.68M 2015-10-08T01:55:10.153Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2972 02:57:20.88M 2015-10-08T01:55:10.359Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3037 02:57:21.10M 2015-10-08T01:55:10.559Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.893 34.764 1504.3041 02:57:21.30M 2015-10-08T01:55:10.764Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.892 34.763 1504.3041 02:57:21.49M 2015-10-08T01:55:10.984Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.891 34.762 1504.3032 02:57:21.69M 2015-10-08T01:55:11.170Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.890 34.761 1504.3027 02:57:21.91M 2015-10-08T01:55:11.374Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.890 34.760 1504.3025 02:57:22.11M 2015-10-08T01:55:11.789Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.889 34.760 1504.3014 02:57:22.31M 2015-10-08T01:55:11.789Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2954 02:57:22.60M 2015-10-08T01:55:11.994Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.885 34.756 1504.2955 02:57:22.72M 2015-10-08T01:55:12.194Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.885 34.757 1504.2944 02:57:22.92M 2015-10-08T01:55:12.399Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2950 02:57:23.14M 2015-10-08T01:55:12.604Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.885 34.756 1504.2960 02:57:23.33M 2015-10-08T01:55:12.804Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.885 34.756 1504.2964 02:57:23.53M 2015-10-08T01:55:13.009Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.755 1504.2968 02:57:23.73M 2015-10-08T01:55:13.211Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.884 34.755 1504.2964 02:57:23.93M 2015-10-08T01:55:13.414Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.884 34.755 1504.2965 02:57:24.15M 2015-10-08T01:55:13.619Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2958 02:57:24.35M 2015-10-08T01:55:13.819Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.755 1504.2937 02:57:24.55M 2015-10-08T01:55:14.024Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.883 34.754 1504.2928 02:57:24.75M 2015-10-08T01:55:14.224Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.2998 02:57:24.95M 2015-10-08T01:55:14.429Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3021 02:57:25.17M 2015-10-08T01:55:14.634Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3076 02:57:25.37M 2015-10-08T01:55:14.834Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.889 34.760 1504.2990 02:57:25.56M 2015-10-08T01:55:15.039Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.759 1504.2974 02:57:25.76M 2015-10-08T01:55:15.239Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.887 34.759 1504.2965 02:57:25.96M 2015-10-08T01:55:15.459Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.760 1504.2963 02:57:26.18M 2015-10-08T01:55:15.644Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2955 02:57:26.40M 2015-10-08T01:55:15.851Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2942 02:57:26.58M 2015-10-08T01:55:16.054Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2939 02:57:26.78M 2015-10-08T01:55:16.254Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2952 02:57:27.00M 2015-10-08T01:55:16.459Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2958 02:57:27.19M 2015-10-08T01:55:16.664Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2968 02:57:27.39M 2015-10-08T01:55:16.864Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2979 02:57:27.59M 2015-10-08T01:55:17.064Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2987 02:57:27.79M 2015-10-08T01:55:17.269Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2990 02:57:28.01M 2015-10-08T01:55:17.487Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2985 02:57:28.21M 2015-10-08T01:55:17.674Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2977 02:57:28.41M 2015-10-08T01:55:17.879Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2969 02:57:28.61M 2015-10-08T01:55:18.084Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2968 02:57:28.81M 2015-10-08T01:55:18.284Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3014 02:57:29.03M 2015-10-08T01:55:18.491Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3022 02:57:29.23M 2015-10-08T01:55:18.690Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2993 02:57:29.43M 2015-10-08T01:55:18.894Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2987 02:57:29.62M 2015-10-08T01:55:19.099Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 02:57:29.82M 2015-10-08T01:55:19.299Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.2987 02:57:30.04M 2015-10-08T01:55:19.504Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2974 02:57:30.24M 2015-10-08T01:55:19.704Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2958 02:57:30.44M 2015-10-08T01:55:19.924Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.886 34.756 1504.2983 02:57:30.64M 2015-10-08T01:55:20.126Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.888 34.759 1504.3011 02:57:30.85M 2015-10-08T01:55:20.327Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.889 34.759 1504.3013 02:57:31.05M 2015-10-08T01:55:20.519Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.888 34.759 1504.3009 02:57:31.25M 2015-10-08T01:55:20.719Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.758 1504.2997 02:57:31.45M 2015-10-08T01:55:20.924Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.887 34.757 1504.2997 02:57:31.65M 2015-10-08T01:55:21.131Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.887 34.757 1504.3004 02:57:31.85M 2015-10-08T01:55:21.330Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.887 34.757 1504.3005 02:57:32.07M 2015-10-08T01:55:21.534Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.888 34.758 1504.2997 02:57:32.27M 2015-10-08T01:55:21.739Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3033 02:57:32.47M 2015-10-08T01:55:21.939Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.891 34.762 1504.3022 02:57:32.67M 2015-10-08T01:55:22.144Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3014 02:57:32.87M 2015-10-08T01:55:22.344Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3025 02:57:33.09M 2015-10-08T01:55:22.549Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.765 1504.3032 02:57:33.28M 2015-10-08T01:55:22.749Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.895 34.765 1504.3058 02:57:33.48M 2015-10-08T01:55:22.954Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3071 02:57:33.68M 2015-10-08T01:55:23.154Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.767 1504.3087 02:57:33.88M 2015-10-08T01:55:23.359Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.761 1504.3027 02:57:34.10M 2015-10-08T01:55:23.564Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.890 34.760 1504.3032 02:57:34.30M 2015-10-08T01:55:23.764Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.890 34.759 1504.3042 02:57:34.50M 2015-10-08T01:55:23.970Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.890 34.760 1504.3044 02:57:34.70M 2015-10-08T01:55:24.169Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.760 1504.3044 02:57:34.89M 2015-10-08T01:55:24.389Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3044 02:57:35.11M 2015-10-08T01:55:24.579Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3043 02:57:35.33M 2015-10-08T01:55:24.779Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3038 02:57:35.51M 2015-10-08T01:55:25.007Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3038 02:57:35.71M 2015-10-08T01:55:25.189Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.762 1504.3043 02:57:35.91M 2015-10-08T01:55:25.394Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.762 1504.3030 02:57:36.13M 2015-10-08T01:55:25.594Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.891 34.762 1504.3026 02:57:36.33M 2015-10-08T01:55:25.794Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.891 34.762 1504.3031 02:57:36.53M 2015-10-08T01:55:25.999Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.892 34.763 1504.3030 02:57:36.73M 2015-10-08T01:55:26.204Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.892 34.764 1504.3035 02:57:36.93M 2015-10-08T01:55:26.404Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.893 34.764 1504.3030 02:57:37.15M 2015-10-08T01:55:26.610Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.891 34.764 1504.3010 02:57:37.34M 2015-10-08T01:55:26.814Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3003 02:57:37.54M 2015-10-08T01:55:27.014Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3013 02:57:37.74M 2015-10-08T01:55:27.219Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3026 02:57:37.94M 2015-10-08T01:55:27.419Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3025 02:57:38.16M 2015-10-08T01:55:27.624Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3015 02:57:38.36M 2015-10-08T01:55:27.829Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.884 34.757 1504.2921 02:57:38.56M 2015-10-08T01:55:28.034Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.885 34.758 1504.2932 02:57:38.76M 2015-10-08T01:55:28.229Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.758 1504.2939 02:57:38.96M 2015-10-08T01:55:28.434Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.887 34.760 1504.2953 02:57:39.17M 2015-10-08T01:55:28.639Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2975 02:57:39.37M 2015-10-08T01:55:28.859Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2987 02:57:39.57M 2015-10-08T01:55:29.044Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3015 02:57:39.79M 2015-10-08T01:55:29.250Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3037 02:57:39.97M 2015-10-08T01:55:29.449Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3055 02:57:40.19M 2015-10-08T01:55:29.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3042 02:57:40.39M 2015-10-08T01:55:29.860Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3047 02:57:40.59M 2015-10-08T01:55:30.087Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3036 02:57:40.79M 2015-10-08T01:55:30.264Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3026 02:57:41.01M 2015-10-08T01:55:30.469Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3013 02:57:41.20M 2015-10-08T01:55:30.675Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2985 02:57:41.40M 2015-10-08T01:55:30.869Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.889 34.761 1504.2970 02:57:41.60M 2015-10-08T01:55:31.074Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.760 1504.2961 02:57:41.80M 2015-10-08T01:55:31.279Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2950 02:57:42.02M 2015-10-08T01:55:31.485Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2961 02:57:42.22M 2015-10-08T01:55:31.684Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.759 1504.2955 02:57:42.42M 2015-10-08T01:55:31.890Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.759 1504.2952 02:57:42.62M 2015-10-08T01:55:32.094Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2966 02:57:42.82M 2015-10-08T01:55:32.294Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2986 02:57:43.04M 2015-10-08T01:55:32.494Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3112 02:57:43.24M 2015-10-08T01:55:32.700Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.771 1504.3114 02:57:43.43M 2015-10-08T01:55:32.904Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.901 34.770 1504.3176 02:57:43.63M 2015-10-08T01:55:33.109Z|I-OCEAN7-304-XXXX| 27.31 14.208 41.902 34.770 1504.3190 02:57:43.83M 2015-10-08T01:55:33.325Z|I-OCEAN7-304-XXXX| 27.29 14.208 41.894 34.763 1504.3107 02:57:44.05M 2015-10-08T01:55:33.510Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.893 34.761 1504.3094 02:57:44.26M 2015-10-08T01:55:33.715Z|I-OCEAN7-304-XXXX| 27.28 14.209 41.891 34.760 1504.3085 02:57:44.45M 2015-10-08T01:55:33.920Z|I-OCEAN7-304-XXXX| 27.35 14.209 41.889 34.758 1504.3074 02:57:44.65M 2015-10-08T01:55:34.120Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.888 34.756 1504.3059 02:57:44.85M 2015-10-08T01:55:34.325Z|I-OCEAN7-304-XXXX| 27.36 14.209 41.887 34.756 1504.3055 02:57:45.06M 2015-10-08T01:55:34.525Z|I-OCEAN7-304-XXXX| 27.32 14.209 41.887 34.755 1504.3036 02:57:45.26M 2015-10-08T01:55:34.730Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.886 34.755 1504.3025 02:57:45.46M 2015-10-08T01:55:34.935Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.887 34.756 1504.3030 02:57:45.66M 2015-10-08T01:55:35.135Z|I-OCEAN7-304-XXXX| 27.35 14.208 41.888 34.757 1504.3035 02:57:45.86M 2015-10-08T01:55:35.340Z|I-OCEAN7-304-XXXX| 27.36 14.207 41.891 34.760 1504.3058 02:57:46.08M 2015-10-08T01:55:35.545Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.884 34.755 1504.2968 02:57:46.28M 2015-10-08T01:55:35.745Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.884 34.755 1504.2961 02:57:46.48M 2015-10-08T01:55:35.945Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.883 34.755 1504.2942 02:57:46.68M 2015-10-08T01:55:36.150Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.883 34.754 1504.2928 02:57:46.87M 2015-10-08T01:55:36.355Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.882 34.754 1504.2910 02:57:47.09M 2015-10-08T01:55:36.555Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.881 34.753 1504.2892 02:57:47.29M 2015-10-08T01:55:36.760Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.880 34.753 1504.2874 02:57:47.49M 2015-10-08T01:55:36.965Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.879 34.752 1504.2845 02:57:47.69M 2015-10-08T01:55:37.170Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.883 34.756 1504.2885 02:57:47.89M 2015-10-08T01:55:37.370Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.883 34.756 1504.2880 02:57:48.11M 2015-10-08T01:55:37.575Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2894 02:57:48.31M 2015-10-08T01:55:37.795Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.885 34.758 1504.2902 02:57:48.51M 2015-10-08T01:55:37.980Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2910 02:57:48.72M 2015-10-08T01:55:38.180Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2917 02:57:48.91M 2015-10-08T01:55:38.385Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2915 02:57:49.12M 2015-10-08T01:55:38.590Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2922 02:57:49.32M 2015-10-08T01:55:38.790Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.760 1504.2920 02:57:49.52M 2015-10-08T01:55:38.995Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2924 02:57:49.72M 2015-10-08T01:55:39.200Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2930 02:57:49.92M 2015-10-08T01:55:39.400Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.884 34.757 1504.2900 02:57:50.14M 2015-10-08T01:55:39.605Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.883 34.756 1504.2898 02:57:50.34M 2015-10-08T01:55:39.805Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.883 34.755 1504.2894 02:57:50.54M 2015-10-08T01:55:40.010Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.882 34.755 1504.2896 02:57:50.74M 2015-10-08T01:55:40.211Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.884 34.757 1504.2922 02:57:50.93M 2015-10-08T01:55:40.415Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3030 02:57:51.15M 2015-10-08T01:55:40.620Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2992 02:57:51.35M 2015-10-08T01:55:40.820Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2985 02:57:51.55M 2015-10-08T01:55:41.025Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.879 34.752 1504.2867 02:57:51.75M 2015-10-08T01:55:41.230Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.878 34.751 1504.2872 02:57:51.95M 2015-10-08T01:55:41.430Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.879 34.752 1504.2877 02:57:52.17M 2015-10-08T01:55:41.635Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.880 34.753 1504.2887 02:57:52.37M 2015-10-08T01:55:41.835Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.881 34.754 1504.2893 02:57:52.57M 2015-10-08T01:55:42.040Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.881 34.754 1504.2887 02:57:52.77M 2015-10-08T01:55:42.260Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.882 34.755 1504.2892 02:57:52.97M 2015-10-08T01:55:42.445Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.882 34.755 1504.2896 02:57:53.20M 2015-10-08T01:55:42.688Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.883 34.756 1504.2903 02:57:53.38M 2015-10-08T01:55:42.850Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.884 34.756 1504.2925 02:57:53.58M 2015-10-08T01:55:43.055Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.892 34.764 1504.3021 02:57:53.78M 2015-10-08T01:55:43.260Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.893 34.764 1504.3032 02:57:54.00M 2015-10-08T01:55:43.455Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.896 34.767 1504.3065 02:57:54.20M 2015-10-08T01:55:43.660Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3063 02:57:54.39M 2015-10-08T01:55:43.870Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.767 1504.3065 02:57:54.60M 2015-10-08T01:55:44.070Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2972 02:57:54.80M 2015-10-08T01:55:44.275Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.889 34.761 1504.2987 02:57:55.02M 2015-10-08T01:55:44.480Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.760 1504.2972 02:57:55.22M 2015-10-08T01:55:44.680Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.889 34.761 1504.2982 02:57:55.41M 2015-10-08T01:55:44.885Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2997 02:57:55.61M 2015-10-08T01:55:45.085Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3021 02:57:55.81M 2015-10-08T01:55:45.285Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.892 34.763 1504.3019 02:57:56.03M 2015-10-08T01:55:45.492Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.763 1504.3010 02:57:56.23M 2015-10-08T01:55:45.695Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.762 1504.3011 02:57:56.43M 2015-10-08T01:55:45.900Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.762 1504.3000 02:57:56.63M 2015-10-08T01:55:46.095Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.765 1504.3029 02:57:56.83M 2015-10-08T01:55:46.300Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3040 02:57:57.04M 2015-10-08T01:55:46.505Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.768 1504.3057 02:57:57.24M 2015-10-08T01:55:46.725Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.774 1504.3119 02:57:57.44M 2015-10-08T01:55:46.927Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.775 1504.3123 02:57:57.66M 2015-10-08T01:55:47.115Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3132 02:57:57.84M 2015-10-08T01:55:47.327Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3135 02:57:58.06M 2015-10-08T01:55:47.520Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3131 02:57:58.26M 2015-10-08T01:55:47.725Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3130 02:57:58.46M 2015-10-08T01:55:47.925Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.777 1504.3127 02:57:58.66M 2015-10-08T01:55:48.131Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3141 02:57:58.86M 2015-10-08T01:55:48.335Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.906 34.777 1504.3142 02:57:59.07M 2015-10-08T01:55:48.535Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3092 02:57:59.27M 2015-10-08T01:55:48.735Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3082 02:57:59.47M 2015-10-08T01:55:48.940Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3070 02:57:59.67M 2015-10-08T01:55:49.145Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3073 02:57:59.87M 2015-10-08T01:55:49.346Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.772 1504.3063 02:58:00.09M 2015-10-08T01:55:49.555Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3054 02:58:00.29M 2015-10-08T01:55:49.755Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3043 02:58:00.49M 2015-10-08T01:55:49.967Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3115 02:58:00.69M 2015-10-08T01:55:50.160Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.906 34.778 1504.3124 02:58:00.89M 2015-10-08T01:55:50.365Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3118 02:58:01.11M 2015-10-08T01:55:50.565Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3110 02:58:01.30M 2015-10-08T01:55:50.771Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.776 1504.3116 02:58:01.50M 2015-10-08T01:55:50.975Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3087 02:58:01.70M 2015-10-08T01:55:51.190Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3064 02:58:01.90M 2015-10-08T01:55:51.380Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3070 02:58:02.13M 2015-10-08T01:55:51.607Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3066 02:58:02.32M 2015-10-08T01:55:51.780Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3087 02:58:02.52M 2015-10-08T01:55:51.985Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3102 02:58:02.71M 2015-10-08T01:55:52.190Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.775 1504.3103 02:58:02.92M 2015-10-08T01:55:52.395Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3113 02:58:03.13M 2015-10-08T01:55:52.595Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.776 1504.3126 02:58:03.33M 2015-10-08T01:55:52.800Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.905 34.777 1504.3140 02:58:03.53M 2015-10-08T01:55:53.000Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.906 34.777 1504.3148 02:58:03.73M 2015-10-08T01:55:53.206Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.906 34.777 1504.3151 02:58:03.93M 2015-10-08T01:55:53.411Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.777 1504.3146 02:58:04.15M 2015-10-08T01:55:53.611Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.906 34.778 1504.3147 02:58:04.35M 2015-10-08T01:55:53.816Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.907 34.778 1504.3158 02:58:04.54M 2015-10-08T01:55:54.021Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.907 34.779 1504.3162 02:58:04.74M 2015-10-08T01:55:54.220Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.908 34.779 1504.3174 02:58:04.95M 2015-10-08T01:55:54.447Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.908 34.779 1504.3180 02:58:05.16M 2015-10-08T01:55:54.625Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.908 34.779 1504.3191 02:58:05.36M 2015-10-08T01:55:54.830Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.908 34.779 1504.3196 02:58:05.56M 2015-10-08T01:55:55.047Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.908 34.779 1504.3190 02:58:05.76M 2015-10-08T01:55:55.235Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.908 34.778 1504.3185 02:58:05.96M 2015-10-08T01:55:55.441Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.907 34.777 1504.3176 02:58:06.18M 2015-10-08T01:55:55.661Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.909 34.780 1504.3210 02:58:06.38M 2015-10-08T01:55:55.845Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.908 34.778 1504.3191 02:58:06.59M 2015-10-08T01:55:56.051Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.777 1504.3190 02:58:06.78M 2015-10-08T01:55:56.251Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.777 1504.3185 02:58:07.98M 2015-10-08T01:55:56.455Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.906 34.776 1504.3191 02:58:07.19M 2015-10-08T01:55:56.661Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.907 34.776 1504.3201 02:58:07.39M 2015-10-08T01:55:56.860Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.903 34.773 1504.3174 02:58:07.59M 2015-10-08T01:55:57.061Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.903 34.772 1504.3185 02:58:07.79M 2015-10-08T01:55:57.266Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.904 34.773 1504.3187 02:58:08.01M 2015-10-08T01:55:57.471Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.903 34.772 1504.3190 02:58:08.21M 2015-10-08T01:55:57.676Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.905 34.774 1504.3201 02:58:08.41M 2015-10-08T01:55:57.876Z|I-OCEAN7-304-XXXX| 27.39 14.207 41.902 34.771 1504.3171 02:58:08.61M 2015-10-08T01:55:58.081Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.901 34.770 1504.3164 02:58:08.81M 2015-10-08T01:55:58.281Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.770 1504.3164 02:58:09.03M 2015-10-08T01:55:58.486Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.770 1504.3162 02:58:09.22M 2015-10-08T01:55:58.686Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.771 1504.3164 02:58:09.42M 2015-10-08T01:55:58.891Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.901 34.771 1504.3165 02:58:09.62M 2015-10-08T01:55:59.141Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.902 34.771 1504.3164 02:58:09.82M 2015-10-08T01:55:59.296Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.902 34.772 1504.3163 02:58:10.08M 2015-10-08T01:55:59.496Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.903 34.773 1504.3160 02:58:10.24M 2015-10-08T01:55:59.701Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.903 34.773 1504.3152 02:58:10.43M 2015-10-08T01:55:59.906Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3137 02:58:10.63M 2015-10-08T01:56:00.126Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3121 02:58:10.84M 2015-10-08T01:56:00.311Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3127 02:58:11.07M 2015-10-08T01:56:00.511Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.771 1504.3092 02:58:11.25M 2015-10-08T01:56:00.716Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3085 02:58:11.45M 2015-10-08T01:56:00.921Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.769 1504.3071 02:58:11.65M 2015-10-08T01:56:01.121Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3055 02:58:11.85M 2015-10-08T01:56:01.326Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3037 02:58:12.07M 2015-10-08T01:56:01.531Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3019 02:58:12.27M 2015-10-08T01:56:01.731Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3018 02:58:12.47M 2015-10-08T01:56:01.936Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3018 02:58:12.66M 2015-10-08T01:56:02.136Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3020 02:58:12.86M 2015-10-08T01:56:02.354Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.773 1504.3115 02:58:13.08M 2015-10-08T01:56:02.546Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3119 02:58:13.28M 2015-10-08T01:56:02.746Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3108 02:58:13.48M 2015-10-08T01:56:02.951Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3116 02:58:13.68M 2015-10-08T01:56:03.156Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.774 1504.3125 02:58:13.88M 2015-10-08T01:56:03.356Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.906 34.777 1504.3141 02:58:14.10M 2015-10-08T01:56:03.561Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3143 02:58:14.30M 2015-10-08T01:56:03.766Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.776 1504.3136 02:58:14.50M 2015-10-08T01:56:03.966Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3138 02:58:14.70M 2015-10-08T01:56:04.166Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.904 34.775 1504.3138 02:58:14.89M 2015-10-08T01:56:04.376Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3068 02:58:15.11M 2015-10-08T01:56:04.591Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.903 34.774 1504.3109 02:58:15.31M 2015-10-08T01:56:04.781Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3129 02:58:15.53M 2015-10-08T01:56:04.976Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.906 34.777 1504.3140 02:58:15.71M 2015-10-08T01:56:05.186Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.778 1504.3156 02:58:15.91M 2015-10-08T01:56:05.391Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.909 34.780 1504.3165 02:58:16.13M 2015-10-08T01:56:05.591Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3147 02:58:16.33M 2015-10-08T01:56:05.796Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.907 34.779 1504.3143 02:58:16.52M 2015-10-08T01:56:05.996Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3073 02:58:16.73M 2015-10-08T01:56:06.201Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3070 02:58:16.92M 2015-10-08T01:56:06.401Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3070 02:58:17.14M 2015-10-08T01:56:06.606Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.911 34.782 1504.3208 02:58:17.34M 2015-10-08T01:56:06.811Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.911 34.781 1504.3209 02:58:17.54M 2015-10-08T01:56:07.011Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.910 34.780 1504.3201 02:58:17.74M 2015-10-08T01:56:07.211Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.909 34.780 1504.3197 02:58:17.94M 2015-10-08T01:56:07.421Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.909 34.779 1504.3202 02:58:18.16M 2015-10-08T01:56:07.616Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.772 1504.3124 02:58:18.36M 2015-10-08T01:56:07.821Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3121 02:58:18.55M 2015-10-08T01:56:08.026Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3108 02:58:18.75M 2015-10-08T01:56:08.231Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3096 02:58:18.95M 2015-10-08T01:56:08.431Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3097 02:58:19.17M 2015-10-08T01:56:08.636Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3097 02:58:19.37M 2015-10-08T01:56:08.841Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.897 34.768 1504.3083 02:58:19.57M 2015-10-08T01:56:09.061Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.767 1504.3065 02:58:19.77M 2015-10-08T01:56:09.291Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3102 02:58:20.01M 2015-10-08T01:56:09.451Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3097 02:58:20.23M 2015-10-08T01:56:09.651Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3096 02:58:20.39M 2015-10-08T01:56:09.856Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.773 1504.3105 02:58:20.59M 2015-10-08T01:56:10.056Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3113 02:58:20.79M 2015-10-08T01:56:10.261Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3121 02:58:21.00M 2015-10-08T01:56:10.461Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.905 34.776 1504.3145 02:58:21.20M 2015-10-08T01:56:10.666Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.905 34.776 1504.3149 02:58:21.40M 2015-10-08T01:56:10.871Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.906 34.777 1504.3157 02:58:21.60M 2015-10-08T01:56:11.071Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.907 34.778 1504.3165 02:58:21.80M 2015-10-08T01:56:11.276Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.907 34.778 1504.3175 02:58:22.02M 2015-10-08T01:56:11.481Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.908 34.780 1504.3185 02:58:22.22M 2015-10-08T01:56:11.681Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.781 1504.3193 02:58:22.42M 2015-10-08T01:56:11.886Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.910 34.781 1504.3190 02:58:22.62M 2015-10-08T01:56:12.087Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.781 1504.3184 02:58:22.82M 2015-10-08T01:56:12.291Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.909 34.780 1504.3182 02:58:23.03M 2015-10-08T01:56:12.527Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.909 34.780 1504.3179 02:58:23.23M 2015-10-08T01:56:12.696Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.908 34.779 1504.3179 02:58:23.43M 2015-10-08T01:56:12.901Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.908 34.779 1504.3173 02:58:23.63M 2015-10-08T01:56:13.101Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.907 34.778 1504.3164 02:58:23.83M 2015-10-08T01:56:13.306Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.906 34.778 1504.3154 02:58:24.05M 2015-10-08T01:56:13.526Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.777 1504.3143 02:58:24.25M 2015-10-08T01:56:13.711Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.906 34.778 1504.3137 02:58:24.46M 2015-10-08T01:56:13.916Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3120 02:58:24.65M 2015-10-08T01:56:14.116Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3109 02:58:24.84M 2015-10-08T01:56:14.321Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.775 1504.3097 02:58:25.06M 2015-10-08T01:56:14.521Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.774 1504.3097 02:58:25.26M 2015-10-08T01:56:14.726Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3094 02:58:25.46M 2015-10-08T01:56:14.943Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3103 02:58:25.66M 2015-10-08T01:56:15.131Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.773 1504.3110 02:58:25.86M 2015-10-08T01:56:15.336Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.773 1504.3110 02:58:26.08M 2015-10-08T01:56:15.541Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3069 02:58:26.28M 2015-10-08T01:56:15.741Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.769 1504.3063 02:58:26.48M 2015-10-08T01:56:15.942Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3060 02:58:26.67M 2015-10-08T01:56:16.146Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3062 02:58:26.87M 2015-10-08T01:56:16.367Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3055 02:58:27.09M 2015-10-08T01:56:16.551Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3040 02:58:27.29M 2015-10-08T01:56:16.767Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3043 02:58:27.49M 2015-10-08T01:56:16.961Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3047 02:58:27.69M 2015-10-08T01:56:17.161Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3052 02:58:27.89M 2015-10-08T01:56:17.366Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3058 02:58:28.11M 2015-10-08T01:56:17.571Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3071 02:58:28.31M 2015-10-08T01:56:17.772Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3082 02:58:28.51M 2015-10-08T01:56:17.996Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.769 1504.3096 02:58:28.70M 2015-10-08T01:56:18.176Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3097 02:58:28.92M 2015-10-08T01:56:18.382Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.772 1504.3124 02:58:29.12M 2015-10-08T01:56:18.587Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.772 1504.3119 02:58:29.32M 2015-10-08T01:56:18.787Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3134 02:58:29.52M 2015-10-08T01:56:18.992Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.902 34.772 1504.3135 02:58:29.72M 2015-10-08T01:56:19.197Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.901 34.771 1504.3123 02:58:29.92M 2015-10-08T01:56:19.442Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.901 34.771 1504.3126 02:58:30.14M 2015-10-08T01:56:19.596Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.901 34.770 1504.3137 02:58:30.38M 2015-10-08T01:56:19.802Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.900 34.770 1504.3137 02:58:30.53M 2015-10-08T01:56:20.007Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.770 1504.3148 02:58:30.74M 2015-10-08T01:56:20.207Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.901 34.770 1504.3160 02:58:30.93M 2015-10-08T01:56:20.412Z|I-OCEAN7-304-XXXX| 27.30 14.208 41.900 34.769 1504.3159 02:58:31.15M 2015-10-08T01:56:20.617Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.901 34.769 1504.3158 02:58:31.35M 2015-10-08T01:56:20.817Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.901 34.770 1504.3162 02:58:31.55M 2015-10-08T01:56:21.022Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.770 1504.3159 02:58:31.75M 2015-10-08T01:56:21.227Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.901 34.771 1504.3158 02:58:31.95M 2015-10-08T01:56:21.427Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.771 1504.3158 02:58:32.17M 2015-10-08T01:56:21.632Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.902 34.771 1504.3154 02:58:32.37M 2015-10-08T01:56:21.832Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.901 34.770 1504.3148 02:58:32.57M 2015-10-08T01:56:22.047Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3135 02:58:32.76M 2015-10-08T01:56:22.242Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.900 34.769 1504.3132 02:58:32.96M 2015-10-08T01:56:22.462Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.900 34.769 1504.3129 02:58:33.18M 2015-10-08T01:56:22.647Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3121 02:58:33.40M 2015-10-08T01:56:22.847Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.770 1504.3116 02:58:33.58M 2015-10-08T01:56:23.052Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.770 1504.3107 02:58:33.78M 2015-10-08T01:56:23.252Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3104 02:58:34.00M 2015-10-08T01:56:23.457Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3112 02:58:34.20M 2015-10-08T01:56:23.662Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3113 02:58:34.40M 2015-10-08T01:56:23.867Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.906 34.777 1504.3152 02:58:34.60M 2015-10-08T01:56:24.067Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.880 34.752 1504.2855 02:58:34.80M 2015-10-08T01:56:24.272Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.880 34.753 1504.2871 02:58:35.01M 2015-10-08T01:56:24.472Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.880 34.753 1504.2865 02:58:35.21M 2015-10-08T01:56:24.677Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.880 34.753 1504.2854 02:58:35.41M 2015-10-08T01:56:24.877Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.880 34.753 1504.2859 02:58:35.61M 2015-10-08T01:56:25.082Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.753 1504.2869 02:58:35.81M 2015-10-08T01:56:25.282Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.752 1504.2863 02:58:36.03M 2015-10-08T01:56:25.487Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.879 34.752 1504.2859 02:58:36.23M 2015-10-08T01:56:25.687Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.880 34.752 1504.2856 02:58:36.43M 2015-10-08T01:56:25.892Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.879 34.752 1504.2849 02:58:36.62M 2015-10-08T01:56:26.097Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.878 34.752 1504.2842 02:58:36.82M 2015-10-08T01:56:26.297Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.878 34.751 1504.2842 02:58:37.04M 2015-10-08T01:56:26.502Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.877 34.750 1504.2830 02:58:37.24M 2015-10-08T01:56:26.707Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.878 34.751 1504.2839 02:58:37.44M 2015-10-08T01:56:26.927Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.877 34.750 1504.2844 02:58:37.64M 2015-10-08T01:56:27.112Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.877 34.750 1504.2848 02:58:37.86M 2015-10-08T01:56:27.317Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.876 34.750 1504.2842 02:58:38.06M 2015-10-08T01:56:27.517Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.876 34.749 1504.2832 02:58:38.26M 2015-10-08T01:56:27.717Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.876 34.749 1504.2826 02:58:38.45M 2015-10-08T01:56:27.922Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.876 34.750 1504.2828 02:58:38.65M 2015-10-08T01:56:28.127Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.876 34.750 1504.2826 02:58:38.85M 2015-10-08T01:56:28.332Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.875 34.749 1504.2808 02:58:39.07M 2015-10-08T01:56:28.532Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.874 34.748 1504.2803 02:58:39.27M 2015-10-08T01:56:28.737Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.874 34.748 1504.2809 02:58:39.47M 2015-10-08T01:56:28.937Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.876 34.749 1504.2822 02:58:39.67M 2015-10-08T01:56:29.142Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.877 34.751 1504.2838 02:58:39.87M 2015-10-08T01:56:29.342Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.878 34.752 1504.2853 02:58:40.09M 2015-10-08T01:56:29.547Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.880 34.753 1504.2871 02:58:40.28M 2015-10-08T01:56:29.752Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.881 34.754 1504.2897 02:58:40.48M 2015-10-08T01:56:29.957Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.884 34.756 1504.2931 02:58:40.68M 2015-10-08T01:56:30.157Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2959 02:58:40.88M 2015-10-08T01:56:30.357Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.2988 02:58:41.10M 2015-10-08T01:56:30.562Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.889 34.760 1504.3015 02:58:41.30M 2015-10-08T01:56:30.767Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.761 1504.3038 02:58:41.50M 2015-10-08T01:56:30.967Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.892 34.762 1504.3058 02:58:41.70M 2015-10-08T01:56:31.172Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.893 34.763 1504.3071 02:58:41.90M 2015-10-08T01:56:31.392Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.905 34.774 1504.3196 02:58:42.12M 2015-10-08T01:56:31.577Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.902 34.771 1504.3160 02:58:42.33M 2015-10-08T01:56:31.782Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.901 34.770 1504.3145 02:58:42.51M 2015-10-08T01:56:31.987Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.899 34.769 1504.3123 02:58:42.71M 2015-10-08T01:56:32.187Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.896 34.766 1504.3081 02:58:42.91M 2015-10-08T01:56:32.387Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3071 02:58:43.13M 2015-10-08T01:56:32.592Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.766 1504.3075 02:58:43.33M 2015-10-08T01:56:32.797Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.895 34.766 1504.3055 02:58:43.53M 2015-10-08T01:56:33.002Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3040 02:58:43.73M 2015-10-08T01:56:33.202Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3022 02:58:43.93M 2015-10-08T01:56:33.447Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3022 02:58:44.15M 2015-10-08T01:56:33.613Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3025 02:58:44.35M 2015-10-08T01:56:33.812Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3015 02:58:44.55M 2015-10-08T01:56:34.017Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3014 02:58:44.75M 2015-10-08T01:56:34.217Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3011 02:58:44.94M 2015-10-08T01:56:34.417Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3002 02:58:45.16M 2015-10-08T01:56:34.622Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2993 02:58:45.36M 2015-10-08T01:56:34.827Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2997 02:58:45.56M 2015-10-08T01:56:35.035Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3075 02:58:45.76M 2015-10-08T01:56:35.232Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3085 02:58:45.96M 2015-10-08T01:56:35.432Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3081 02:58:46.18M 2015-10-08T01:56:35.637Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.772 1504.3092 02:58:46.37M 2015-10-08T01:56:35.862Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.773 1504.3101 02:58:46.57M 2015-10-08T01:56:36.048Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3112 02:58:46.79M 2015-10-08T01:56:36.247Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3119 02:58:46.97M 2015-10-08T01:56:36.452Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.774 1504.3112 02:58:47.19M 2015-10-08T01:56:36.652Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.774 1504.3118 02:58:47.39M 2015-10-08T01:56:36.857Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3116 02:58:47.59M 2015-10-08T01:56:37.057Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.903 34.774 1504.3115 02:58:47.79M 2015-10-08T01:56:37.262Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3053 02:58:48.00M 2015-10-08T01:56:37.467Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.768 1504.3046 02:58:48.21M 2015-10-08T01:56:37.667Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3044 02:58:48.40M 2015-10-08T01:56:37.872Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3046 02:58:48.60M 2015-10-08T01:56:38.072Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3047 02:58:48.80M 2015-10-08T01:56:38.278Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3038 02:58:49.02M 2015-10-08T01:56:38.478Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3027 02:58:49.22M 2015-10-08T01:56:38.683Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3013 02:58:49.42M 2015-10-08T01:56:38.888Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3005 02:58:49.62M 2015-10-08T01:56:39.092Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3000 02:58:49.82M 2015-10-08T01:56:39.292Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.3000 02:58:50.04M 2015-10-08T01:56:39.497Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2998 02:58:50.24M 2015-10-08T01:56:39.743Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3002 02:58:50.44M 2015-10-08T01:56:39.902Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3008 02:58:50.68M 2015-10-08T01:56:40.102Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3009 02:58:50.83M 2015-10-08T01:56:40.328Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3015 02:58:51.05M 2015-10-08T01:56:40.512Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3019 02:58:51.27M 2015-10-08T01:56:40.712Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3018 02:58:51.45M 2015-10-08T01:56:40.917Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3025 02:58:51.65M 2015-10-08T01:56:41.117Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3022 02:58:51.85M 2015-10-08T01:56:41.322Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.894 34.766 1504.3027 02:58:52.07M 2015-10-08T01:56:41.527Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.894 34.766 1504.3026 02:58:52.26M 2015-10-08T01:56:41.733Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3038 02:58:52.47M 2015-10-08T01:56:41.933Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.895 34.767 1504.3055 02:58:52.67M 2015-10-08T01:56:42.133Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.901 34.772 1504.3125 02:58:52.86M 2015-10-08T01:56:42.337Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.902 34.773 1504.3134 02:58:53.08M 2015-10-08T01:56:42.543Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 02:58:53.28M 2015-10-08T01:56:42.743Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.903 34.774 1504.3141 02:58:53.48M 2015-10-08T01:56:42.948Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 02:58:53.68M 2015-10-08T01:56:43.153Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.774 1504.3127 02:58:53.88M 2015-10-08T01:56:43.353Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3121 02:58:54.10M 2015-10-08T01:56:43.558Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.774 1504.3121 02:58:54.30M 2015-10-08T01:56:43.758Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3107 02:58:54.50M 2015-10-08T01:56:43.963Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.773 1504.3079 02:58:54.69M 2015-10-08T01:56:44.163Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3057 02:58:54.90M 2015-10-08T01:56:44.368Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3053 02:58:55.11M 2015-10-08T01:56:44.573Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3058 02:58:55.31M 2015-10-08T01:56:44.793Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.774 1504.3057 02:58:55.51M 2015-10-08T01:56:44.978Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3054 02:58:55.72M 2015-10-08T01:56:45.178Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3025 02:58:55.91M 2015-10-08T01:56:45.383Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3018 02:58:56.12M 2015-10-08T01:56:45.588Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3022 02:58:56.32M 2015-10-08T01:56:45.788Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3025 02:58:56.52M 2015-10-08T01:56:45.993Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3030 02:58:56.72M 2015-10-08T01:56:46.198Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3040 02:58:56.92M 2015-10-08T01:56:46.398Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3040 02:58:57.14M 2015-10-08T01:56:46.603Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3046 02:58:57.34M 2015-10-08T01:56:46.811Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3080 02:58:57.54M 2015-10-08T01:56:47.009Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3031 02:58:57.74M 2015-10-08T01:56:47.213Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3013 02:58:57.94M 2015-10-08T01:56:47.418Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2996 02:58:58.16M 2015-10-08T01:56:47.618Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2986 02:58:58.36M 2015-10-08T01:56:47.818Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3033 02:58:58.55M 2015-10-08T01:56:48.023Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3041 02:58:58.75M 2015-10-08T01:56:48.228Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3038 02:58:58.95M 2015-10-08T01:56:48.428Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3030 02:58:59.17M 2015-10-08T01:56:48.633Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3035 02:58:59.37M 2015-10-08T01:56:48.833Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3053 02:58:59.57M 2015-10-08T01:56:49.043Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3058 02:58:59.77M 2015-10-08T01:56:49.263Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3065 02:58:59.97M 2015-10-08T01:56:49.443Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3065 02:59:00.20M 2015-10-08T01:56:49.650Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3068 02:59:00.39M 2015-10-08T01:56:49.848Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3075 02:59:00.58M 2015-10-08T01:56:50.058Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.771 1504.3047 02:59:00.78M 2015-10-08T01:56:50.258Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3062 02:59:01.00M 2015-10-08T01:56:50.458Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3094 02:59:01.20M 2015-10-08T01:56:50.663Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3041 02:59:01.40M 2015-10-08T01:56:50.868Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3042 02:59:01.60M 2015-10-08T01:56:51.087Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3042 02:59:01.80M 2015-10-08T01:56:51.273Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3038 02:59:02.02M 2015-10-08T01:56:51.473Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3040 02:59:02.22M 2015-10-08T01:56:51.678Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3044 02:59:02.41M 2015-10-08T01:56:51.887Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3042 02:59:02.61M 2015-10-08T01:56:52.083Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3044 02:59:02.81M 2015-10-08T01:56:52.283Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3043 02:59:03.03M 2015-10-08T01:56:52.488Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3048 02:59:03.23M 2015-10-08T01:56:52.693Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3064 02:59:03.43M 2015-10-08T01:56:52.898Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3087 02:59:03.63M 2015-10-08T01:56:53.093Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3098 02:59:03.83M 2015-10-08T01:56:53.303Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3092 02:59:04.04M 2015-10-08T01:56:53.503Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3077 02:59:04.25M 2015-10-08T01:56:53.730Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3062 02:59:04.44M 2015-10-08T01:56:53.913Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3038 02:59:04.66M 2015-10-08T01:56:54.113Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3043 02:59:04.84M 2015-10-08T01:56:54.318Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3043 02:59:05.06M 2015-10-08T01:56:54.518Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3048 02:59:05.26M 2015-10-08T01:56:54.723Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3053 02:59:05.46M 2015-10-08T01:56:54.932Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3069 02:59:05.66M 2015-10-08T01:56:55.128Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.767 1504.3075 02:59:05.86M 2015-10-08T01:56:55.333Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.897 34.768 1504.3094 02:59:06.08M 2015-10-08T01:56:55.549Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.898 34.769 1504.3103 02:59:06.27M 2015-10-08T01:56:55.738Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3110 02:59:06.47M 2015-10-08T01:56:55.943Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3087 02:59:06.67M 2015-10-08T01:56:56.148Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3091 02:59:06.87M 2015-10-08T01:56:56.348Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3011 02:59:07.09M 2015-10-08T01:56:56.548Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3016 02:59:07.29M 2015-10-08T01:56:56.753Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.763 1504.3022 02:59:07.49M 2015-10-08T01:56:56.967Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3019 02:59:07.69M 2015-10-08T01:56:57.158Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3010 02:59:07.89M 2015-10-08T01:56:57.363Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.3000 02:59:08.10M 2015-10-08T01:56:57.570Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.761 1504.2991 02:59:08.30M 2015-10-08T01:56:57.769Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2968 02:59:08.51M 2015-10-08T01:56:57.968Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.889 34.761 1504.2966 02:59:08.70M 2015-10-08T01:56:58.188Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2968 02:59:08.90M 2015-10-08T01:56:58.378Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2986 02:59:09.14M 2015-10-08T01:56:58.578Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3010 02:59:09.32M 2015-10-08T01:56:58.783Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3016 02:59:09.52M 2015-10-08T01:56:58.988Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3065 02:59:09.72M 2015-10-08T01:56:59.193Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 02:59:09.92M 2015-10-08T01:56:59.393Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 02:59:10.14M 2015-10-08T01:56:59.593Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3116 02:59:10.34M 2015-10-08T01:56:59.798Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3112 02:59:10.53M 2015-10-08T01:57:00.003Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3076 02:59:10.73M 2015-10-08T01:57:00.207Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3073 02:59:10.93M 2015-10-08T01:57:00.403Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3054 02:59:11.15M 2015-10-08T01:57:00.610Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3037 02:59:11.35M 2015-10-08T01:57:00.813Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3041 02:59:11.55M 2015-10-08T01:57:01.018Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3051 02:59:11.75M 2015-10-08T01:57:01.248Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.771 1504.3059 02:59:11.95M 2015-10-08T01:57:01.423Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3033 02:59:12.17M 2015-10-08T01:57:01.623Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.768 1504.3018 02:59:12.36M 2015-10-08T01:57:01.828Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3003 02:59:12.56M 2015-10-08T01:57:02.033Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2980 02:59:12.76M 2015-10-08T01:57:02.233Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2976 02:59:12.96M 2015-10-08T01:57:02.438Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2985 02:59:13.18M 2015-10-08T01:57:02.658Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2993 02:59:13.38M 2015-10-08T01:57:02.843Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2999 02:59:13.60M 2015-10-08T01:57:03.049Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2998 02:59:13.78M 2015-10-08T01:57:03.254Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2996 02:59:14.98M 2015-10-08T01:57:03.454Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.2997 02:59:14.20M 2015-10-08T01:57:03.659Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3000 02:59:14.39M 2015-10-08T01:57:03.859Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3004 02:59:14.60M 2015-10-08T01:57:04.058Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3003 02:59:14.79M 2015-10-08T01:57:04.263Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2997 02:59:15.01M 2015-10-08T01:57:04.468Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3000 02:59:15.21M 2015-10-08T01:57:04.674Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2996 02:59:15.41M 2015-10-08T01:57:04.873Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2991 02:59:15.61M 2015-10-08T01:57:05.123Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2982 02:59:15.81M 2015-10-08T01:57:05.279Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.888 34.760 1504.2976 02:59:16.07M 2015-10-08T01:57:05.484Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.887 34.759 1504.2965 02:59:16.23M 2015-10-08T01:57:05.689Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.757 1504.2946 02:59:16.42M 2015-10-08T01:57:05.927Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2941 02:59:16.62M 2015-10-08T01:57:06.094Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.887 34.758 1504.2976 02:59:16.82M 2015-10-08T01:57:06.299Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.885 34.756 1504.2954 02:59:17.04M 2015-10-08T01:57:06.499Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2949 02:59:17.24M 2015-10-08T01:57:06.704Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.884 34.755 1504.2941 02:59:17.44M 2015-10-08T01:57:06.909Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.883 34.754 1504.2927 02:59:17.64M 2015-10-08T01:57:07.124Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.883 34.754 1504.2920 02:59:17.84M 2015-10-08T01:57:07.309Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.882 34.754 1504.2917 02:59:18.07M 2015-10-08T01:57:07.514Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.881 34.753 1504.2906 02:59:18.25M 2015-10-08T01:57:07.719Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.881 34.753 1504.2911 02:59:18.45M 2015-10-08T01:57:07.919Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.883 34.755 1504.2932 02:59:18.66M 2015-10-08T01:57:08.124Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.884 34.756 1504.2937 02:59:18.85M 2015-10-08T01:57:08.329Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.885 34.757 1504.2944 02:59:19.07M 2015-10-08T01:57:08.531Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2947 02:59:19.27M 2015-10-08T01:57:08.734Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.886 34.758 1504.2957 02:59:19.47M 2015-10-08T01:57:08.934Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.887 34.759 1504.2965 02:59:19.67M 2015-10-08T01:57:09.139Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.888 34.760 1504.2972 02:59:19.87M 2015-10-08T01:57:09.344Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2979 02:59:20.09M 2015-10-08T01:57:09.544Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2992 02:59:20.29M 2015-10-08T01:57:09.744Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.762 1504.2999 02:59:20.48M 2015-10-08T01:57:09.949Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3004 02:59:20.68M 2015-10-08T01:57:10.199Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.762 1504.3005 02:59:20.88M 2015-10-08T01:57:10.359Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.891 34.763 1504.3014 02:59:21.15M 2015-10-08T01:57:10.559Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3019 02:59:21.30M 2015-10-08T01:57:10.764Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3011 02:59:21.50M 2015-10-08T01:57:10.964Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2999 02:59:21.70M 2015-10-08T01:57:11.171Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2988 02:59:21.90M 2015-10-08T01:57:11.374Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2998 02:59:22.12M 2015-10-08T01:57:11.589Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2998 02:59:22.31M 2015-10-08T01:57:11.779Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2993 02:59:22.53M 2015-10-08T01:57:11.984Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2992 02:59:22.71M 2015-10-08T01:57:12.184Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2997 02:59:22.91M 2015-10-08T01:57:12.389Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.2998 02:59:23.13M 2015-10-08T01:57:12.594Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.2998 02:59:23.33M 2015-10-08T01:57:12.794Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2987 02:59:23.53M 2015-10-08T01:57:12.994Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2974 02:59:23.73M 2015-10-08T01:57:13.199Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2972 02:59:23.92M 2015-10-08T01:57:13.399Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2971 02:59:24.14M 2015-10-08T01:57:13.604Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2968 02:59:24.34M 2015-10-08T01:57:13.811Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2972 02:59:24.54M 2015-10-08T01:57:14.010Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2982 02:59:24.74M 2015-10-08T01:57:14.214Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2987 02:59:24.94M 2015-10-08T01:57:14.414Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2985 02:59:25.16M 2015-10-08T01:57:14.647Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2982 02:59:25.36M 2015-10-08T01:57:14.824Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3036 02:59:25.56M 2015-10-08T01:57:15.024Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.891 34.761 1504.3041 02:59:25.76M 2015-10-08T01:57:15.274Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.890 34.760 1504.3038 02:59:25.95M 2015-10-08T01:57:15.434Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.890 34.760 1504.3036 02:59:26.22M 2015-10-08T01:57:15.634Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3040 02:59:26.37M 2015-10-08T01:57:15.839Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3040 02:59:26.57M 2015-10-08T01:57:16.059Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.891 34.761 1504.3044 02:59:26.77M 2015-10-08T01:57:16.247Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3051 02:59:27.01M 2015-10-08T01:57:16.450Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.891 34.761 1504.3046 02:59:27.19M 2015-10-08T01:57:16.649Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3043 02:59:27.39M 2015-10-08T01:57:16.854Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3036 02:59:27.59M 2015-10-08T01:57:17.059Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3024 02:59:27.79M 2015-10-08T01:57:17.259Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3015 02:59:28.01M 2015-10-08T01:57:17.459Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3002 02:59:28.21M 2015-10-08T01:57:17.664Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3002 02:59:28.40M 2015-10-08T01:57:17.887Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3002 02:59:28.60M 2015-10-08T01:57:18.074Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.890 34.761 1504.3003 02:59:28.80M 2015-10-08T01:57:18.274Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2959 02:59:29.02M 2015-10-08T01:57:18.479Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2958 02:59:29.22M 2015-10-08T01:57:18.679Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.757 1504.2958 02:59:29.42M 2015-10-08T01:57:18.884Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.757 1504.2959 02:59:29.62M 2015-10-08T01:57:19.091Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.886 34.757 1504.2960 02:59:29.82M 2015-10-08T01:57:19.290Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.886 34.757 1504.2965 02:59:30.04M 2015-10-08T01:57:19.494Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.885 34.756 1504.2957 02:59:30.23M 2015-10-08T01:57:19.694Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.885 34.756 1504.2943 02:59:30.43M 2015-10-08T01:57:19.899Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.885 34.756 1504.2946 02:59:30.63M 2015-10-08T01:57:20.099Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.885 34.756 1504.2957 02:59:30.83M 2015-10-08T01:57:20.354Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.885 34.756 1504.2959 02:59:31.05M 2015-10-08T01:57:20.524Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.886 34.757 1504.2970 02:59:31.29M 2015-10-08T01:57:20.709Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.886 34.757 1504.2983 02:59:31.47M 2015-10-08T01:57:20.909Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2988 02:59:31.65M 2015-10-08T01:57:21.119Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.888 34.758 1504.2998 02:59:31.84M 2015-10-08T01:57:21.319Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.888 34.759 1504.3000 02:59:32.07M 2015-10-08T01:57:21.524Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.759 1504.3005 02:59:32.26M 2015-10-08T01:57:21.724Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3010 02:59:32.46M 2015-10-08T01:57:21.932Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3015 02:59:32.66M 2015-10-08T01:57:22.134Z|I-OCEAN7-304-XXXX| 27.29 14.207 41.891 34.761 1504.3031 02:59:32.86M 2015-10-08T01:57:22.334Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3038 02:59:33.08M 2015-10-08T01:57:22.534Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.761 1504.3033 02:59:33.28M 2015-10-08T01:57:22.739Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3036 02:59:33.48M 2015-10-08T01:57:22.944Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3040 02:59:33.68M 2015-10-08T01:57:23.149Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.761 1504.3044 02:59:33.88M 2015-10-08T01:57:23.354Z|I-OCEAN7-304-XXXX| 27.38 14.207 41.890 34.761 1504.3041 02:59:34.10M 2015-10-08T01:57:23.554Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.890 34.760 1504.3022 02:59:34.30M 2015-10-08T01:57:23.754Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.890 34.761 1504.3024 02:59:34.49M 2015-10-08T01:57:23.967Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3025 02:59:34.69M 2015-10-08T01:57:24.159Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.761 1504.3021 02:59:34.89M 2015-10-08T01:57:24.364Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.761 1504.3022 02:59:35.11M 2015-10-08T01:57:24.569Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.891 34.761 1504.3024 02:59:35.31M 2015-10-08T01:57:24.774Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.891 34.762 1504.3030 02:59:35.51M 2015-10-08T01:57:24.989Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3025 02:59:35.71M 2015-10-08T01:57:25.174Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.891 34.762 1504.3031 02:59:35.92M 2015-10-08T01:57:25.395Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.892 34.762 1504.3043 02:59:36.12M 2015-10-08T01:57:25.584Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.892 34.762 1504.3060 02:59:36.32M 2015-10-08T01:57:25.784Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.892 34.763 1504.3062 02:59:36.52M 2015-10-08T01:57:25.989Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.893 34.763 1504.3049 02:59:36.72M 2015-10-08T01:57:26.189Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.764 1504.3047 02:59:36.92M 2015-10-08T01:57:26.407Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3052 02:59:37.14M 2015-10-08T01:57:26.599Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3037 02:59:37.34M 2015-10-08T01:57:26.799Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.892 34.763 1504.3035 02:59:37.54M 2015-10-08T01:57:27.004Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3020 02:59:37.73M 2015-10-08T01:57:27.210Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.891 34.762 1504.3011 02:59:37.94M 2015-10-08T01:57:27.409Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3007 02:59:38.16M 2015-10-08T01:57:27.614Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3000 02:59:38.35M 2015-10-08T01:57:27.814Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.2998 02:59:38.55M 2015-10-08T01:57:28.020Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2990 02:59:38.75M 2015-10-08T01:57:28.225Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2987 02:59:38.95M 2015-10-08T01:57:28.447Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2939 02:59:39.17M 2015-10-08T01:57:28.630Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.760 1504.2941 02:59:39.37M 2015-10-08T01:57:28.830Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.760 1504.2946 02:59:39.57M 2015-10-08T01:57:29.035Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2964 02:59:39.77M 2015-10-08T01:57:29.239Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2972 02:59:39.96M 2015-10-08T01:57:29.460Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2971 02:59:40.18M 2015-10-08T01:57:29.645Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2987 02:59:40.40M 2015-10-08T01:57:29.850Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2988 02:59:40.58M 2015-10-08T01:57:30.050Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.3005 02:59:40.78M 2015-10-08T01:57:30.255Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3013 02:59:41.00M 2015-10-08T01:57:30.505Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3014 02:59:41.20M 2015-10-08T01:57:30.660Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.892 34.763 1504.3018 02:59:41.44M 2015-10-08T01:57:30.860Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3026 02:59:41.60M 2015-10-08T01:57:31.065Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3038 02:59:41.79M 2015-10-08T01:57:31.265Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.894 34.765 1504.3042 02:59:42.01M 2015-10-08T01:57:31.475Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.765 1504.3046 02:59:42.21M 2015-10-08T01:57:31.675Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.895 34.766 1504.3044 02:59:42.42M 2015-10-08T01:57:31.880Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3043 02:59:42.61M 2015-10-08T01:57:32.080Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3037 02:59:42.81M 2015-10-08T01:57:32.287Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3027 02:59:43.03M 2015-10-08T01:57:32.485Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3025 02:59:43.23M 2015-10-08T01:57:32.690Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3008 02:59:43.43M 2015-10-08T01:57:32.893Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2987 02:59:43.63M 2015-10-08T01:57:33.095Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2974 02:59:43.82M 2015-10-08T01:57:33.295Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2966 02:59:44.04M 2015-10-08T01:57:33.500Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2961 02:59:44.24M 2015-10-08T01:57:33.705Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2964 02:59:44.44M 2015-10-08T01:57:33.925Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2963 02:59:44.64M 2015-10-08T01:57:34.110Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3047 02:59:44.86M 2015-10-08T01:57:34.315Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3057 02:59:45.06M 2015-10-08T01:57:34.515Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3066 02:59:45.26M 2015-10-08T01:57:34.720Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3075 02:59:45.46M 2015-10-08T01:57:34.925Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3086 02:59:45.65M 2015-10-08T01:57:35.120Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3101 02:59:45.86M 2015-10-08T01:57:35.368Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.772 1504.3115 02:59:46.07M 2015-10-08T01:57:35.531Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3115 02:59:46.27M 2015-10-08T01:57:35.735Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.901 34.771 1504.3120 02:59:46.47M 2015-10-08T01:57:35.940Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.771 1504.3119 02:59:46.67M 2015-10-08T01:57:36.140Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.771 1504.3123 02:59:46.87M 2015-10-08T01:57:36.345Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.901 34.771 1504.3127 02:59:47.09M 2015-10-08T01:57:36.550Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3120 02:59:47.29M 2015-10-08T01:57:36.750Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3110 02:59:47.49M 2015-10-08T01:57:36.955Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.770 1504.3109 02:59:47.68M 2015-10-08T01:57:37.155Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3096 02:59:47.89M 2015-10-08T01:57:37.360Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3097 02:59:48.11M 2015-10-08T01:57:37.560Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3092 02:59:48.30M 2015-10-08T01:57:37.765Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.771 1504.3092 02:59:48.50M 2015-10-08T01:57:37.970Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3092 02:59:48.70M 2015-10-08T01:57:38.171Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3101 02:59:48.90M 2015-10-08T01:57:38.390Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3097 02:59:49.12M 2015-10-08T01:57:38.580Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3101 02:59:49.33M 2015-10-08T01:57:38.780Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3092 02:59:49.52M 2015-10-08T01:57:38.985Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 02:59:49.72M 2015-10-08T01:57:39.185Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3080 02:59:49.91M 2015-10-08T01:57:39.390Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3075 02:59:50.13M 2015-10-08T01:57:39.595Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3074 02:59:50.33M 2015-10-08T01:57:39.795Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3077 02:59:50.53M 2015-10-08T01:57:40.000Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.770 1504.3080 02:59:50.73M 2015-10-08T01:57:40.200Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3077 02:59:50.93M 2015-10-08T01:57:40.405Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.770 1504.3079 02:59:51.15M 2015-10-08T01:57:40.610Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3088 02:59:51.35M 2015-10-08T01:57:40.848Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.771 1504.3087 02:59:51.55M 2015-10-08T01:57:41.015Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.770 1504.3080 02:59:51.75M 2015-10-08T01:57:41.215Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.770 1504.3076 02:59:51.94M 2015-10-08T01:57:41.420Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3083 02:59:52.16M 2015-10-08T01:57:41.620Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.770 1504.3081 02:59:52.36M 2015-10-08T01:57:41.825Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3086 02:59:52.56M 2015-10-08T01:57:42.025Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3092 02:59:52.76M 2015-10-08T01:57:42.230Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3091 02:59:52.96M 2015-10-08T01:57:42.435Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3097 02:59:53.18M 2015-10-08T01:57:42.640Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3107 02:59:53.38M 2015-10-08T01:57:42.860Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3110 02:59:53.58M 2015-10-08T01:57:43.040Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3105 02:59:53.79M 2015-10-08T01:57:43.245Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3097 02:59:53.97M 2015-10-08T01:57:43.451Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3090 02:59:54.19M 2015-10-08T01:57:43.655Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.887 34.760 1504.2952 02:59:54.39M 2015-10-08T01:57:43.855Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.885 34.758 1504.2920 02:59:54.59M 2015-10-08T01:57:44.060Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.883 34.756 1504.2896 02:59:54.79M 2015-10-08T01:57:44.265Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.881 34.754 1504.2878 02:59:55.01M 2015-10-08T01:57:44.465Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.878 34.752 1504.2842 02:59:55.21M 2015-10-08T01:57:44.670Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.877 34.750 1504.2819 02:59:55.41M 2015-10-08T01:57:44.870Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.876 34.749 1504.2815 02:59:55.61M 2015-10-08T01:57:45.075Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.875 34.749 1504.2804 02:59:55.80M 2015-10-08T01:57:45.275Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.876 34.750 1504.2816 02:59:56.02M 2015-10-08T01:57:45.480Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.877 34.751 1504.2828 02:59:56.22M 2015-10-08T01:57:45.685Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.878 34.752 1504.2832 02:59:56.42M 2015-10-08T01:57:45.885Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.879 34.753 1504.2839 02:59:56.62M 2015-10-08T01:57:46.085Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.881 34.754 1504.2867 02:59:56.82M 2015-10-08T01:57:46.290Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2883 02:59:57.04M 2015-10-08T01:57:46.495Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.758 1504.2896 02:59:57.24M 2015-10-08T01:57:46.700Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.886 34.759 1504.2898 02:59:57.44M 2015-10-08T01:57:46.900Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.888 34.761 1504.2930 02:59:57.64M 2015-10-08T01:57:47.105Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3025 02:59:57.83M 2015-10-08T01:57:47.325Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3033 02:59:58.06M 2015-10-08T01:57:47.510Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3025 02:59:58.27M 2015-10-08T01:57:47.710Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3011 02:59:58.45M 2015-10-08T01:57:47.915Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3007 02:59:58.65M 2015-10-08T01:57:48.115Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3007 02:59:58.85M 2015-10-08T01:57:48.320Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.3005 02:59:59.07M 2015-10-08T01:57:48.525Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3011 02:59:59.27M 2015-10-08T01:57:48.732Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3015 02:59:59.47M 2015-10-08T01:57:48.968Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3014 02:59:59.67M 2015-10-08T01:57:49.135Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2982 02:59:59.86M 2015-10-08T01:57:49.340Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2975 03:00:00.08M 2015-10-08T01:57:49.540Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2974 03:00:00.28M 2015-10-08T01:57:49.740Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2972 03:00:00.48M 2015-10-08T01:57:49.945Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2982 03:00:00.68M 2015-10-08T01:57:50.167Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2982 03:00:00.88M 2015-10-08T01:57:50.350Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2988 03:00:01.10M 2015-10-08T01:57:50.555Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2990 03:00:01.30M 2015-10-08T01:57:50.760Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2991 03:00:01.49M 2015-10-08T01:57:50.960Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2994 03:00:01.70M 2015-10-08T01:57:51.166Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2999 03:00:01.90M 2015-10-08T01:57:51.366Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3007 03:00:02.11M 2015-10-08T01:57:51.571Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.768 1504.3002 03:00:02.31M 2015-10-08T01:57:51.791Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.3000 03:00:02.51M 2015-10-08T01:57:51.976Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.3000 03:00:02.73M 2015-10-08T01:57:52.207Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3041 03:00:02.91M 2015-10-08T01:57:52.386Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.770 1504.3044 03:00:03.13M 2015-10-08T01:57:52.586Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3047 03:00:03.33M 2015-10-08T01:57:52.791Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3044 03:00:03.53M 2015-10-08T01:57:52.991Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3042 03:00:03.73M 2015-10-08T01:57:53.196Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3037 03:00:03.92M 2015-10-08T01:57:53.396Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3032 03:00:04.14M 2015-10-08T01:57:53.601Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.769 1504.3033 03:00:04.34M 2015-10-08T01:57:53.806Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3029 03:00:04.54M 2015-10-08T01:57:54.006Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3016 03:00:04.74M 2015-10-08T01:57:54.211Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3016 03:00:04.94M 2015-10-08T01:57:54.411Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3022 03:00:05.16M 2015-10-08T01:57:54.611Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3027 03:00:05.36M 2015-10-08T01:57:54.848Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3022 03:00:05.55M 2015-10-08T01:57:55.021Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3019 03:00:05.75M 2015-10-08T01:57:55.226Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3005 03:00:05.95M 2015-10-08T01:57:55.448Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3009 03:00:06.17M 2015-10-08T01:57:55.631Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3008 03:00:06.37M 2015-10-08T01:57:55.836Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3007 03:00:06.57M 2015-10-08T01:57:56.036Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3031 03:00:06.77M 2015-10-08T01:57:56.256Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3033 03:00:06.97M 2015-10-08T01:57:56.446Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3043 03:00:07.20M 2015-10-08T01:57:56.646Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3042 03:00:07.39M 2015-10-08T01:57:56.851Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3046 03:00:07.58M 2015-10-08T01:57:57.051Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3037 03:00:07.78M 2015-10-08T01:57:57.256Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3040 03:00:08.00M 2015-10-08T01:57:57.461Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3044 03:00:08.20M 2015-10-08T01:57:57.661Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3044 03:00:08.40M 2015-10-08T01:57:57.866Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3046 03:00:08.60M 2015-10-08T01:57:58.066Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3053 03:00:08.80M 2015-10-08T01:57:58.271Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3052 03:00:09.02M 2015-10-08T01:57:58.471Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3059 03:00:09.22M 2015-10-08T01:57:58.676Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3062 03:00:09.41M 2015-10-08T01:57:58.881Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3065 03:00:09.61M 2015-10-08T01:57:59.081Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3058 03:00:09.81M 2015-10-08T01:57:59.286Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3057 03:00:10.03M 2015-10-08T01:57:59.491Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.765 1504.3047 03:00:10.23M 2015-10-08T01:57:59.691Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3032 03:00:10.43M 2015-10-08T01:57:59.896Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3036 03:00:10.63M 2015-10-08T01:58:00.096Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3037 03:00:10.83M 2015-10-08T01:58:00.301Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3043 03:00:11.05M 2015-10-08T01:58:00.506Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3049 03:00:11.25M 2015-10-08T01:58:00.726Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3041 03:00:11.45M 2015-10-08T01:58:00.911Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3042 03:00:11.66M 2015-10-08T01:58:01.111Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.764 1504.3042 03:00:11.85M 2015-10-08T01:58:01.316Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.894 34.765 1504.3046 03:00:12.06M 2015-10-08T01:58:01.521Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3043 03:00:12.26M 2015-10-08T01:58:01.726Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.894 34.763 1504.3059 03:00:12.46M 2015-10-08T01:58:01.926Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.901 34.770 1504.3135 03:00:12.66M 2015-10-08T01:58:02.126Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.895 34.765 1504.3075 03:00:12.86M 2015-10-08T01:58:02.331Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.894 34.764 1504.3065 03:00:13.08M 2015-10-08T01:58:02.536Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.893 34.763 1504.3051 03:00:13.28M 2015-10-08T01:58:02.736Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.893 34.763 1504.3041 03:00:13.48M 2015-10-08T01:58:02.941Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.891 34.761 1504.3030 03:00:13.67M 2015-10-08T01:58:03.141Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.889 34.759 1504.3015 03:00:13.88M 2015-10-08T01:58:03.346Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.887 34.758 1504.2986 03:00:14.09M 2015-10-08T01:58:03.551Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.885 34.756 1504.2963 03:00:14.29M 2015-10-08T01:58:03.756Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.885 34.756 1504.2954 03:00:14.49M 2015-10-08T01:58:03.956Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2941 03:00:14.69M 2015-10-08T01:58:04.161Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.884 34.756 1504.2932 03:00:14.89M 2015-10-08T01:58:04.361Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.884 34.756 1504.2920 03:00:15.11M 2015-10-08T01:58:04.561Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.885 34.757 1504.2921 03:00:15.31M 2015-10-08T01:58:04.766Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2931 03:00:15.50M 2015-10-08T01:58:04.971Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.886 34.759 1504.2938 03:00:15.70M 2015-10-08T01:58:05.186Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2985 03:00:15.90M 2015-10-08T01:58:05.376Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2997 03:00:16.14M 2015-10-08T01:58:05.581Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3004 03:00:16.32M 2015-10-08T01:58:05.786Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.3000 03:00:16.52M 2015-10-08T01:58:05.986Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:00:16.72M 2015-10-08T01:58:06.191Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2998 03:00:16.92M 2015-10-08T01:58:06.391Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3002 03:00:17.14M 2015-10-08T01:58:06.596Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3015 03:00:17.34M 2015-10-08T01:58:06.796Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3018 03:00:17.53M 2015-10-08T01:58:07.001Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.764 1504.3026 03:00:17.73M 2015-10-08T01:58:07.201Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3036 03:00:17.94M 2015-10-08T01:58:07.406Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3043 03:00:18.15M 2015-10-08T01:58:07.611Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3051 03:00:18.35M 2015-10-08T01:58:07.811Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3055 03:00:18.55M 2015-10-08T01:58:08.016Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3058 03:00:18.75M 2015-10-08T01:58:08.221Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3062 03:00:18.95M 2015-10-08T01:58:08.421Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.767 1504.3055 03:00:19.17M 2015-10-08T01:58:08.626Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3064 03:00:19.37M 2015-10-08T01:58:08.826Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3055 03:00:19.57M 2015-10-08T01:58:09.026Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3059 03:00:19.76M 2015-10-08T01:58:09.236Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.769 1504.3070 03:00:19.96M 2015-10-08T01:58:09.436Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3082 03:00:20.18M 2015-10-08T01:58:09.656Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3087 03:00:20.38M 2015-10-08T01:58:09.847Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3087 03:00:20.60M 2015-10-08T01:58:10.046Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3124 03:00:20.78M 2015-10-08T01:58:10.251Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3110 03:00:21.00M 2015-10-08T01:58:10.451Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.775 1504.3115 03:00:21.20M 2015-10-08T01:58:10.656Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.775 1504.3107 03:00:21.40M 2015-10-08T01:58:10.856Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3102 03:00:21.60M 2015-10-08T01:58:11.106Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3098 03:00:21.79M 2015-10-08T01:58:11.266Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3098 03:00:22.06M 2015-10-08T01:58:11.466Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3105 03:00:22.21M 2015-10-08T01:58:11.671Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3102 03:00:22.41M 2015-10-08T01:58:11.871Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3099 03:00:22.61M 2015-10-08T01:58:12.076Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3098 03:00:22.81M 2015-10-08T01:58:12.276Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3093 03:00:23.03M 2015-10-08T01:58:12.482Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3086 03:00:23.23M 2015-10-08T01:58:12.686Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.770 1504.3080 03:00:23.43M 2015-10-08T01:58:12.892Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3071 03:00:23.62M 2015-10-08T01:58:13.092Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.769 1504.3064 03:00:23.83M 2015-10-08T01:58:13.297Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3057 03:00:24.04M 2015-10-08T01:58:13.527Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3060 03:00:24.24M 2015-10-08T01:58:13.702Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3057 03:00:24.44M 2015-10-08T01:58:13.901Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3041 03:00:24.64M 2015-10-08T01:58:14.127Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3033 03:00:24.84M 2015-10-08T01:58:14.307Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:00:25.08M 2015-10-08T01:58:14.517Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.2999 03:00:25.25M 2015-10-08T01:58:14.717Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2994 03:00:25.45M 2015-10-08T01:58:14.917Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2997 03:00:25.65M 2015-10-08T01:58:15.121Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2992 03:00:25.85M 2015-10-08T01:58:15.327Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.2998 03:00:26.07M 2015-10-08T01:58:15.527Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.762 1504.3007 03:00:26.27M 2015-10-08T01:58:15.732Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3015 03:00:26.47M 2015-10-08T01:58:15.932Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3020 03:00:26.67M 2015-10-08T01:58:16.137Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.891 34.762 1504.3014 03:00:26.87M 2015-10-08T01:58:16.342Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.891 34.762 1504.3019 03:00:27.09M 2015-10-08T01:58:16.542Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3020 03:00:27.29M 2015-10-08T01:58:16.747Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3025 03:00:27.48M 2015-10-08T01:58:16.947Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.764 1504.3033 03:00:27.68M 2015-10-08T01:58:17.152Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.764 1504.3038 03:00:27.88M 2015-10-08T01:58:17.352Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.894 34.765 1504.3046 03:00:28.10M 2015-10-08T01:58:17.562Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3042 03:00:28.30M 2015-10-08T01:58:17.762Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3036 03:00:28.50M 2015-10-08T01:58:17.967Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.893 34.764 1504.3038 03:00:28.70M 2015-10-08T01:58:18.167Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3040 03:00:28.90M 2015-10-08T01:58:18.372Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3038 03:00:29.12M 2015-10-08T01:58:18.587Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3036 03:00:29.32M 2015-10-08T01:58:18.777Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3027 03:00:29.53M 2015-10-08T01:58:18.977Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3014 03:00:29.71M 2015-10-08T01:58:19.182Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3021 03:00:29.91M 2015-10-08T01:58:19.382Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.764 1504.3014 03:00:30.13M 2015-10-08T01:58:19.587Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3011 03:00:30.33M 2015-10-08T01:58:19.792Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3004 03:00:30.53M 2015-10-08T01:58:19.992Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3002 03:00:30.73M 2015-10-08T01:58:20.197Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3000 03:00:30.93M 2015-10-08T01:58:20.402Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2988 03:00:31.14M 2015-10-08T01:58:20.602Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2980 03:00:31.35M 2015-10-08T01:58:20.807Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2981 03:00:31.55M 2015-10-08T01:58:21.007Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2985 03:00:31.75M 2015-10-08T01:58:21.212Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2983 03:00:31.94M 2015-10-08T01:58:21.417Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2982 03:00:32.16M 2015-10-08T01:58:21.617Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2981 03:00:32.36M 2015-10-08T01:58:21.822Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2974 03:00:32.56M 2015-10-08T01:58:22.027Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2975 03:00:32.76M 2015-10-08T01:58:22.227Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2960 03:00:32.96M 2015-10-08T01:58:22.432Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2959 03:00:33.18M 2015-10-08T01:58:22.637Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.763 1504.2964 03:00:33.38M 2015-10-08T01:58:22.837Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.761 1504.2941 03:00:33.57M 2015-10-08T01:58:23.057Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.886 34.759 1504.2938 03:00:33.77M 2015-10-08T01:58:23.247Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.886 34.759 1504.2941 03:00:34.01M 2015-10-08T01:58:23.487Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.886 34.758 1504.2947 03:00:34.19M 2015-10-08T01:58:23.647Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.886 34.759 1504.2949 03:00:34.39M 2015-10-08T01:58:23.852Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.886 34.759 1504.2944 03:00:34.59M 2015-10-08T01:58:24.057Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.886 34.759 1504.2933 03:00:34.79M 2015-10-08T01:58:24.257Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.886 34.759 1504.2931 03:00:35.01M 2015-10-08T01:58:24.462Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.886 34.760 1504.2939 03:00:35.21M 2015-10-08T01:58:24.667Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.888 34.761 1504.2957 03:00:35.40M 2015-10-08T01:58:24.867Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.889 34.761 1504.2977 03:00:35.60M 2015-10-08T01:58:25.072Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.890 34.762 1504.3000 03:00:35.80M 2015-10-08T01:58:25.272Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.891 34.763 1504.3020 03:00:36.02M 2015-10-08T01:58:25.477Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.892 34.764 1504.3040 03:00:36.22M 2015-10-08T01:58:25.677Z|I-OCEAN7-304-XXXX| 27.42 14.206 41.894 34.765 1504.3063 03:00:36.42M 2015-10-08T01:58:25.882Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.895 34.766 1504.3076 03:00:36.62M 2015-10-08T01:58:26.087Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3088 03:00:36.82M 2015-10-08T01:58:26.292Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3088 03:00:37.04M 2015-10-08T01:58:26.492Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3085 03:00:37.24M 2015-10-08T01:58:26.692Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3073 03:00:37.44M 2015-10-08T01:58:26.897Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3073 03:00:37.63M 2015-10-08T01:58:27.102Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3065 03:00:37.83M 2015-10-08T01:58:27.302Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3060 03:00:38.05M 2015-10-08T01:58:27.522Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3064 03:00:38.25M 2015-10-08T01:58:27.712Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3066 03:00:38.47M 2015-10-08T01:58:27.912Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.763 1504.2997 03:00:38.65M 2015-10-08T01:58:28.117Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.2999 03:00:38.85M 2015-10-08T01:58:28.317Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2993 03:00:39.07M 2015-10-08T01:58:28.522Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.2998 03:00:39.26M 2015-10-08T01:58:28.722Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2991 03:00:39.46M 2015-10-08T01:58:28.932Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2985 03:00:39.66M 2015-10-08T01:58:29.132Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.891 34.763 1504.2991 03:00:39.87M 2015-10-08T01:58:29.332Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2982 03:00:40.08M 2015-10-08T01:58:29.537Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.2992 03:00:40.28M 2015-10-08T01:58:29.742Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2961 03:00:40.48M 2015-10-08T01:58:29.942Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2966 03:00:40.68M 2015-10-08T01:58:30.142Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2970 03:00:40.88M 2015-10-08T01:58:30.347Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2964 03:00:41.09M 2015-10-08T01:58:30.552Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.888 34.760 1504.2952 03:00:41.30M 2015-10-08T01:58:30.757Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.760 1504.2943 03:00:41.49M 2015-10-08T01:58:30.957Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.759 1504.2935 03:00:41.69M 2015-10-08T01:58:31.162Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2930 03:00:41.89M 2015-10-08T01:58:31.362Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2925 03:00:42.11M 2015-10-08T01:58:31.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2930 03:00:42.31M 2015-10-08T01:58:31.772Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2933 03:00:42.51M 2015-10-08T01:58:31.992Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2933 03:00:42.71M 2015-10-08T01:58:32.177Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2924 03:00:42.92M 2015-10-08T01:58:32.382Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2927 03:00:43.13M 2015-10-08T01:58:32.583Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2937 03:00:43.33M 2015-10-08T01:58:32.783Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2897 03:00:43.53M 2015-10-08T01:58:32.987Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2893 03:00:43.72M 2015-10-08T01:58:33.192Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.761 1504.2887 03:00:43.92M 2015-10-08T01:58:33.392Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2886 03:00:44.14M 2015-10-08T01:58:33.597Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2892 03:00:44.34M 2015-10-08T01:58:33.797Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2893 03:00:44.54M 2015-10-08T01:58:34.002Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2893 03:00:44.74M 2015-10-08T01:58:34.207Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.886 34.761 1504.2894 03:00:44.94M 2015-10-08T01:58:34.408Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.761 1504.2893 03:00:45.16M 2015-10-08T01:58:34.613Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2904 03:00:45.35M 2015-10-08T01:58:34.820Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2919 03:00:45.55M 2015-10-08T01:58:35.017Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2932 03:00:45.75M 2015-10-08T01:58:35.222Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2939 03:00:45.95M 2015-10-08T01:58:35.422Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.889 34.763 1504.2933 03:00:46.17M 2015-10-08T01:58:35.627Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2941 03:00:46.37M 2015-10-08T01:58:35.832Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2942 03:00:46.57M 2015-10-08T01:58:36.032Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.889 34.763 1504.2947 03:00:46.77M 2015-10-08T01:58:36.237Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.763 1504.2941 03:00:46.97M 2015-10-08T01:58:36.458Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.888 34.763 1504.2935 03:00:47.18M 2015-10-08T01:58:36.648Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.889 34.763 1504.2942 03:00:47.40M 2015-10-08T01:58:36.847Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2939 03:00:47.59M 2015-10-08T01:58:37.048Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2939 03:00:47.78M 2015-10-08T01:58:37.252Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2948 03:00:48.00M 2015-10-08T01:58:37.458Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.764 1504.2961 03:00:48.20M 2015-10-08T01:58:37.658Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.765 1504.2966 03:00:48.40M 2015-10-08T01:58:37.863Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2966 03:00:48.60M 2015-10-08T01:58:38.063Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2968 03:00:48.80M 2015-10-08T01:58:38.268Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2971 03:00:49.01M 2015-10-08T01:58:38.468Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2980 03:00:49.22M 2015-10-08T01:58:38.673Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2987 03:00:49.41M 2015-10-08T01:58:38.878Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2990 03:00:49.61M 2015-10-08T01:58:39.078Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2990 03:00:49.81M 2015-10-08T01:58:39.283Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2999 03:00:50.03M 2015-10-08T01:58:39.483Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3008 03:00:50.23M 2015-10-08T01:58:39.688Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3014 03:00:50.43M 2015-10-08T01:58:39.893Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3021 03:00:50.63M 2015-10-08T01:58:40.098Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3032 03:00:50.83M 2015-10-08T01:58:40.298Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3032 03:00:51.05M 2015-10-08T01:58:40.503Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3032 03:00:51.24M 2015-10-08T01:58:40.703Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3033 03:00:51.44M 2015-10-08T01:58:40.932Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3038 03:00:51.64M 2015-10-08T01:58:41.108Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.768 1504.3049 03:00:51.86M 2015-10-08T01:58:41.313Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3058 03:00:52.06M 2015-10-08T01:58:41.518Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3058 03:00:52.26M 2015-10-08T01:58:41.723Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3060 03:00:52.46M 2015-10-08T01:58:41.923Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3066 03:00:52.66M 2015-10-08T01:58:42.123Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3071 03:00:52.86M 2015-10-08T01:58:42.328Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3064 03:00:53.08M 2015-10-08T01:58:42.533Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3058 03:00:53.27M 2015-10-08T01:58:42.767Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3014 03:00:53.48M 2015-10-08T01:58:42.938Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3000 03:00:53.67M 2015-10-08T01:58:43.138Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2993 03:00:53.87M 2015-10-08T01:58:43.367Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.765 1504.2990 03:00:54.09M 2015-10-08T01:58:43.548Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2981 03:00:54.29M 2015-10-08T01:58:43.748Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2975 03:00:54.49M 2015-10-08T01:58:43.953Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2964 03:00:54.69M 2015-10-08T01:58:44.158Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2954 03:00:54.89M 2015-10-08T01:58:44.358Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2955 03:00:55.11M 2015-10-08T01:58:44.563Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.766 1504.2957 03:00:55.31M 2015-10-08T01:58:44.763Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2964 03:00:55.50M 2015-10-08T01:58:44.968Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2969 03:00:55.70M 2015-10-08T01:58:45.173Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2965 03:00:55.90M 2015-10-08T01:58:45.393Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3013 03:00:56.12M 2015-10-08T01:58:45.607Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2953 03:00:56.34M 2015-10-08T01:58:45.783Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2953 03:00:56.52M 2015-10-08T01:58:46.007Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2941 03:00:56.72M 2015-10-08T01:58:46.183Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.761 1504.2939 03:00:56.92M 2015-10-08T01:58:46.388Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.761 1504.2936 03:00:57.14M 2015-10-08T01:58:46.593Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2936 03:00:57.33M 2015-10-08T01:58:46.798Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.760 1504.2937 03:00:57.54M 2015-10-08T01:58:46.998Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.887 34.760 1504.2942 03:00:57.74M 2015-10-08T01:58:47.203Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2958 03:00:57.93M 2015-10-08T01:58:47.403Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2959 03:00:58.15M 2015-10-08T01:58:47.610Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3081 03:00:58.35M 2015-10-08T01:58:47.808Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3083 03:00:58.55M 2015-10-08T01:58:48.013Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3062 03:00:58.75M 2015-10-08T01:58:48.218Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3058 03:00:58.95M 2015-10-08T01:58:48.418Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3054 03:00:59.17M 2015-10-08T01:58:48.618Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2986 03:00:59.36M 2015-10-08T01:58:48.828Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.2990 03:00:59.56M 2015-10-08T01:58:49.028Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.766 1504.3004 03:00:59.76M 2015-10-08T01:58:49.228Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3018 03:00:59.96M 2015-10-08T01:58:49.447Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3026 03:01:00.18M 2015-10-08T01:58:49.638Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3030 03:01:00.38M 2015-10-08T01:58:49.858Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.898 34.770 1504.3083 03:01:00.58M 2015-10-08T01:58:50.043Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3087 03:01:00.79M 2015-10-08T01:58:50.248Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3088 03:01:01.00M 2015-10-08T01:58:50.448Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.898 34.770 1504.3090 03:01:01.20M 2015-10-08T01:58:50.653Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.897 34.768 1504.3075 03:01:01.40M 2015-10-08T01:58:50.853Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.894 34.766 1504.3052 03:01:01.59M 2015-10-08T01:58:51.058Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.765 1504.3048 03:01:01.79M 2015-10-08T01:58:51.287Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.889 34.761 1504.2991 03:01:02.01M 2015-10-08T01:58:51.463Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.889 34.761 1504.2991 03:01:02.21M 2015-10-08T01:58:51.668Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.888 34.761 1504.2975 03:01:02.41M 2015-10-08T01:58:51.887Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.761 1504.2974 03:01:02.61M 2015-10-08T01:58:52.073Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.889 34.761 1504.2972 03:01:02.81M 2015-10-08T01:58:52.278Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2971 03:01:03.03M 2015-10-08T01:58:52.478Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2966 03:01:03.23M 2015-10-08T01:58:52.683Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2965 03:01:03.42M 2015-10-08T01:58:52.883Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.890 34.763 1504.2968 03:01:03.62M 2015-10-08T01:58:53.089Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2983 03:01:03.82M 2015-10-08T01:58:53.293Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3003 03:01:04.04M 2015-10-08T01:58:53.493Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:01:04.24M 2015-10-08T01:58:53.698Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2992 03:01:04.44M 2015-10-08T01:58:53.903Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2990 03:01:04.64M 2015-10-08T01:58:54.103Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2983 03:01:04.84M 2015-10-08T01:58:54.323Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2985 03:01:05.06M 2015-10-08T01:58:54.508Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2986 03:01:05.27M 2015-10-08T01:58:54.713Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2994 03:01:05.46M 2015-10-08T01:58:54.913Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3003 03:01:05.65M 2015-10-08T01:58:55.127Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3009 03:01:05.85M 2015-10-08T01:58:55.318Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3018 03:01:06.07M 2015-10-08T01:58:55.523Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3018 03:01:06.27M 2015-10-08T01:58:55.728Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3025 03:01:06.47M 2015-10-08T01:58:55.933Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3022 03:01:06.67M 2015-10-08T01:58:56.133Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3025 03:01:06.87M 2015-10-08T01:58:56.338Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3037 03:01:07.09M 2015-10-08T01:58:56.538Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3040 03:01:07.28M 2015-10-08T01:58:56.743Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3035 03:01:07.48M 2015-10-08T01:58:56.948Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3038 03:01:07.68M 2015-10-08T01:58:57.148Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3026 03:01:07.88M 2015-10-08T01:58:57.348Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3060 03:01:08.10M 2015-10-08T01:58:57.558Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.770 1504.3077 03:01:08.30M 2015-10-08T01:58:57.758Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.771 1504.3096 03:01:08.50M 2015-10-08T01:58:57.964Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3107 03:01:08.70M 2015-10-08T01:58:58.167Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3114 03:01:08.90M 2015-10-08T01:58:58.363Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3059 03:01:09.12M 2015-10-08T01:58:58.571Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3055 03:01:09.31M 2015-10-08T01:58:58.788Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3046 03:01:09.51M 2015-10-08T01:58:58.973Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3043 03:01:09.73M 2015-10-08T01:58:59.178Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2980 03:01:09.91M 2015-10-08T01:58:59.383Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.762 1504.2971 03:01:10.13M 2015-10-08T01:58:59.583Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2963 03:01:10.33M 2015-10-08T01:58:59.789Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.890 34.762 1504.2969 03:01:10.53M 2015-10-08T01:58:59.993Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2969 03:01:10.73M 2015-10-08T01:59:00.193Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2968 03:01:10.93M 2015-10-08T01:59:00.407Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2968 03:01:11.15M 2015-10-08T01:59:00.599Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2985 03:01:11.34M 2015-10-08T01:59:00.803Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2990 03:01:11.54M 2015-10-08T01:59:01.009Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2993 03:01:11.74M 2015-10-08T01:59:01.214Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3013 03:01:11.94M 2015-10-08T01:59:01.414Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3003 03:01:12.16M 2015-10-08T01:59:01.614Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3010 03:01:12.36M 2015-10-08T01:59:01.819Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.764 1504.3015 03:01:12.56M 2015-10-08T01:59:02.024Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3019 03:01:12.76M 2015-10-08T01:59:02.224Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3027 03:01:12.96M 2015-10-08T01:59:02.429Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.764 1504.3027 03:01:13.18M 2015-10-08T01:59:02.629Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.764 1504.3030 03:01:13.37M 2015-10-08T01:59:02.834Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.765 1504.3026 03:01:13.57M 2015-10-08T01:59:03.039Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3024 03:01:13.77M 2015-10-08T01:59:03.254Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3021 03:01:13.97M 2015-10-08T01:59:03.444Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3020 03:01:14.21M 2015-10-08T01:59:03.649Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3008 03:01:14.39M 2015-10-08T01:59:03.851Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3007 03:01:14.59M 2015-10-08T01:59:04.054Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3016 03:01:14.79M 2015-10-08T01:59:04.254Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3019 03:01:15.01M 2015-10-08T01:59:04.459Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3020 03:01:15.20M 2015-10-08T01:59:04.688Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.767 1504.3019 03:01:15.40M 2015-10-08T01:59:04.864Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.768 1504.3027 03:01:15.60M 2015-10-08T01:59:05.069Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3031 03:01:15.80M 2015-10-08T01:59:05.288Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3036 03:01:16.02M 2015-10-08T01:59:05.474Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3053 03:01:16.22M 2015-10-08T01:59:05.674Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3060 03:01:16.42M 2015-10-08T01:59:05.879Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.772 1504.3073 03:01:16.62M 2015-10-08T01:59:06.084Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3079 03:01:16.82M 2015-10-08T01:59:06.284Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.773 1504.3082 03:01:17.04M 2015-10-08T01:59:06.491Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.901 34.773 1504.3088 03:01:17.23M 2015-10-08T01:59:06.694Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.902 34.774 1504.3107 03:01:17.43M 2015-10-08T01:59:06.899Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.904 34.775 1504.3120 03:01:17.63M 2015-10-08T01:59:07.099Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.776 1504.3120 03:01:17.83M 2015-10-08T01:59:07.299Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.904 34.776 1504.3119 03:01:18.05M 2015-10-08T01:59:07.504Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.904 34.776 1504.3118 03:01:18.25M 2015-10-08T01:59:07.724Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3113 03:01:18.45M 2015-10-08T01:59:07.909Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3104 03:01:18.66M 2015-10-08T01:59:08.114Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.776 1504.3092 03:01:18.84M 2015-10-08T01:59:08.314Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3116 03:01:19.07M 2015-10-08T01:59:08.519Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3108 03:01:19.26M 2015-10-08T01:59:08.719Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3087 03:01:19.46M 2015-10-08T01:59:08.924Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.773 1504.3080 03:01:19.66M 2015-10-08T01:59:09.124Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3071 03:01:19.86M 2015-10-08T01:59:09.334Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3081 03:01:20.08M 2015-10-08T01:59:09.534Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3037 03:01:20.28M 2015-10-08T01:59:09.734Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3043 03:01:20.48M 2015-10-08T01:59:09.939Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3038 03:01:20.68M 2015-10-08T01:59:10.144Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3091 03:01:20.87M 2015-10-08T01:59:10.349Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3092 03:01:21.09M 2015-10-08T01:59:10.549Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2972 03:01:21.30M 2015-10-08T01:59:10.754Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2993 03:01:21.49M 2015-10-08T01:59:10.954Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3027 03:01:21.69M 2015-10-08T01:59:11.159Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3022 03:01:21.89M 2015-10-08T01:59:11.364Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3011 03:01:22.11M 2015-10-08T01:59:11.568Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3010 03:01:22.31M 2015-10-08T01:59:11.771Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3008 03:01:22.51M 2015-10-08T01:59:11.969Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3003 03:01:22.71M 2015-10-08T01:59:12.189Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3004 03:01:22.91M 2015-10-08T01:59:12.407Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3107 03:01:23.14M 2015-10-08T01:59:12.579Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3116 03:01:23.32M 2015-10-08T01:59:12.784Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3112 03:01:23.52M 2015-10-08T01:59:12.984Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3092 03:01:23.72M 2015-10-08T01:59:13.189Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3088 03:01:23.92M 2015-10-08T01:59:13.389Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3077 03:01:24.14M 2015-10-08T01:59:13.594Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3070 03:01:24.34M 2015-10-08T01:59:13.794Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3051 03:01:24.54M 2015-10-08T01:59:13.999Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:01:24.73M 2015-10-08T01:59:14.199Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3016 03:01:24.94M 2015-10-08T01:59:14.411Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3015 03:01:25.15M 2015-10-08T01:59:14.610Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3041 03:01:25.35M 2015-10-08T01:59:14.814Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3036 03:01:25.55M 2015-10-08T01:59:15.014Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3069 03:01:25.75M 2015-10-08T01:59:15.219Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3069 03:01:25.95M 2015-10-08T01:59:15.419Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3070 03:01:26.17M 2015-10-08T01:59:15.624Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3062 03:01:26.37M 2015-10-08T01:59:15.829Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3059 03:01:26.57M 2015-10-08T01:59:16.029Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3064 03:01:26.77M 2015-10-08T01:59:16.234Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3096 03:01:26.96M 2015-10-08T01:59:16.439Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3108 03:01:27.18M 2015-10-08T01:59:16.654Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3076 03:01:27.38M 2015-10-08T01:59:16.847Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.769 1504.3063 03:01:27.60M 2015-10-08T01:59:17.044Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3051 03:01:27.78M 2015-10-08T01:59:17.250Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3047 03:01:28.00M 2015-10-08T01:59:17.449Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3053 03:01:28.20M 2015-10-08T01:59:17.654Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3049 03:01:28.40M 2015-10-08T01:59:17.859Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3058 03:01:28.60M 2015-10-08T01:59:18.064Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3047 03:01:28.80M 2015-10-08T01:59:18.264Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3026 03:01:29.02M 2015-10-08T01:59:18.469Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3031 03:01:29.22M 2015-10-08T01:59:18.687Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3047 03:01:29.41M 2015-10-08T01:59:18.874Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3043 03:01:29.61M 2015-10-08T01:59:19.074Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3037 03:01:29.81M 2015-10-08T01:59:19.274Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.765 1504.3031 03:01:30.03M 2015-10-08T01:59:19.479Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3013 03:01:30.23M 2015-10-08T01:59:19.684Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3003 03:01:30.43M 2015-10-08T01:59:19.890Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3010 03:01:30.63M 2015-10-08T01:59:20.089Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.765 1504.3005 03:01:30.83M 2015-10-08T01:59:20.294Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.3000 03:01:31.04M 2015-10-08T01:59:20.499Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2994 03:01:31.24M 2015-10-08T01:59:20.699Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2977 03:01:31.44M 2015-10-08T01:59:20.904Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2970 03:01:31.64M 2015-10-08T01:59:21.124Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2970 03:01:31.84M 2015-10-08T01:59:21.309Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3014 03:01:32.08M 2015-10-08T01:59:21.514Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3013 03:01:32.26M 2015-10-08T01:59:21.714Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3048 03:01:32.46M 2015-10-08T01:59:21.919Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3053 03:01:32.66M 2015-10-08T01:59:22.119Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3058 03:01:32.86M 2015-10-08T01:59:22.324Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3049 03:01:33.07M 2015-10-08T01:59:22.567Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3055 03:01:33.27M 2015-10-08T01:59:22.730Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2969 03:01:33.47M 2015-10-08T01:59:22.935Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2999 03:01:33.67M 2015-10-08T01:59:23.135Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3015 03:01:33.87M 2015-10-08T01:59:23.340Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3029 03:01:34.09M 2015-10-08T01:59:23.540Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2994 03:01:34.29M 2015-10-08T01:59:23.745Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2976 03:01:34.49M 2015-10-08T01:59:23.949Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2959 03:01:34.68M 2015-10-08T01:59:24.154Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2942 03:01:34.89M 2015-10-08T01:59:24.354Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2931 03:01:35.11M 2015-10-08T01:59:24.560Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2921 03:01:35.30M 2015-10-08T01:59:24.760Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2900 03:01:35.50M 2015-10-08T01:59:24.964Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2877 03:01:35.70M 2015-10-08T01:59:25.165Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2878 03:01:35.90M 2015-10-08T01:59:25.370Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2886 03:01:36.12M 2015-10-08T01:59:25.590Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2889 03:01:36.32M 2015-10-08T01:59:25.780Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2888 03:01:36.53M 2015-10-08T01:59:25.980Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.762 1504.2898 03:01:36.72M 2015-10-08T01:59:26.207Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2905 03:01:36.91M 2015-10-08T01:59:26.385Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2915 03:01:37.13M 2015-10-08T01:59:26.585Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2916 03:01:37.33M 2015-10-08T01:59:26.790Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2911 03:01:37.53M 2015-10-08T01:59:26.995Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2919 03:01:37.73M 2015-10-08T01:59:27.195Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2928 03:01:37.93M 2015-10-08T01:59:27.400Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2939 03:01:38.15M 2015-10-08T01:59:27.605Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2957 03:01:38.35M 2015-10-08T01:59:27.805Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2975 03:01:38.55M 2015-10-08T01:59:28.010Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2991 03:01:38.75M 2015-10-08T01:59:28.247Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3019 03:01:38.95M 2015-10-08T01:59:28.415Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.771 1504.3031 03:01:39.16M 2015-10-08T01:59:28.615Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3026 03:01:39.36M 2015-10-08T01:59:28.820Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3024 03:01:39.56M 2015-10-08T01:59:29.025Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.898 34.771 1504.3025 03:01:39.76M 2015-10-08T01:59:29.230Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3022 03:01:39.96M 2015-10-08T01:59:29.447Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2946 03:01:40.18M 2015-10-08T01:59:29.635Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2935 03:01:40.37M 2015-10-08T01:59:29.847Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.888 34.763 1504.2922 03:01:40.58M 2015-10-08T01:59:30.055Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.887 34.762 1504.2913 03:01:40.78M 2015-10-08T01:59:30.240Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.886 34.761 1504.2903 03:01:41.01M 2015-10-08T01:59:30.445Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.885 34.760 1504.2905 03:01:41.19M 2015-10-08T01:59:30.650Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.879 34.754 1504.2834 03:01:41.39M 2015-10-08T01:59:30.855Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.879 34.753 1504.2830 03:01:41.59M 2015-10-08T01:59:31.055Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.879 34.753 1504.2823 03:01:41.79M 2015-10-08T01:59:31.255Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.879 34.753 1504.2813 03:01:42.01M 2015-10-08T01:59:31.460Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.878 34.753 1504.2814 03:01:42.21M 2015-10-08T01:59:31.665Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.878 34.752 1504.2817 03:01:42.41M 2015-10-08T01:59:31.865Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.759 1504.2911 03:01:42.61M 2015-10-08T01:59:32.070Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2925 03:01:42.81M 2015-10-08T01:59:32.270Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3019 03:01:43.03M 2015-10-08T01:59:32.475Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2990 03:01:43.22M 2015-10-08T01:59:32.675Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2998 03:01:43.42M 2015-10-08T01:59:32.880Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3004 03:01:43.62M 2015-10-08T01:59:33.085Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3011 03:01:43.82M 2015-10-08T01:59:33.290Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2974 03:01:44.04M 2015-10-08T01:59:33.527Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.760 1504.2969 03:01:44.24M 2015-10-08T01:59:33.695Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.888 34.759 1504.2953 03:01:44.44M 2015-10-08T01:59:33.895Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2960 03:01:44.64M 2015-10-08T01:59:34.127Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.889 34.760 1504.2969 03:01:44.83M 2015-10-08T01:59:34.305Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.760 1504.2975 03:01:45.05M 2015-10-08T01:59:34.525Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.761 1504.2977 03:01:45.25M 2015-10-08T01:59:34.710Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2985 03:01:45.47M 2015-10-08T01:59:34.915Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2987 03:01:45.65M 2015-10-08T01:59:35.115Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.3003 03:01:45.85M 2015-10-08T01:59:35.320Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3024 03:01:46.07M 2015-10-08T01:59:35.520Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3029 03:01:46.27M 2015-10-08T01:59:35.725Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2980 03:01:46.47M 2015-10-08T01:59:35.930Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2970 03:01:46.67M 2015-10-08T01:59:36.132Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2949 03:01:46.87M 2015-10-08T01:59:36.335Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2961 03:01:47.09M 2015-10-08T01:59:36.535Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2953 03:01:47.28M 2015-10-08T01:59:36.740Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2969 03:01:47.48M 2015-10-08T01:59:36.940Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2981 03:01:47.68M 2015-10-08T01:59:37.145Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3004 03:01:47.88M 2015-10-08T01:59:37.350Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3008 03:01:48.10M 2015-10-08T01:59:37.550Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3010 03:01:48.30M 2015-10-08T01:59:37.755Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3010 03:01:48.50M 2015-10-08T01:59:37.955Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3014 03:01:48.69M 2015-10-08T01:59:38.160Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3021 03:01:48.89M 2015-10-08T01:59:38.365Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3036 03:01:49.11M 2015-10-08T01:59:38.565Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3038 03:01:49.31M 2015-10-08T01:59:38.771Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3032 03:01:49.51M 2015-10-08T01:59:38.990Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2990 03:01:49.71M 2015-10-08T01:59:39.175Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2985 03:01:49.93M 2015-10-08T01:59:39.375Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.764 1504.2992 03:01:50.13M 2015-10-08T01:59:39.580Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2990 03:01:50.32M 2015-10-08T01:59:39.785Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2987 03:01:50.53M 2015-10-08T01:59:39.990Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2944 03:01:50.73M 2015-10-08T01:59:40.195Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.887 34.761 1504.2928 03:01:50.93M 2015-10-08T01:59:40.390Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.886 34.760 1504.2909 03:01:51.14M 2015-10-08T01:59:40.595Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.886 34.760 1504.2919 03:01:51.34M 2015-10-08T01:59:40.795Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.887 34.761 1504.2926 03:01:51.54M 2015-10-08T01:59:41.005Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.887 34.761 1504.2925 03:01:51.74M 2015-10-08T01:59:41.205Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.886 34.761 1504.2917 03:01:51.94M 2015-10-08T01:59:41.411Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.886 34.761 1504.2908 03:01:52.16M 2015-10-08T01:59:41.615Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.894 34.769 1504.2986 03:01:52.36M 2015-10-08T01:59:41.815Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2986 03:01:52.56M 2015-10-08T01:59:42.047Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2991 03:01:52.76M 2015-10-08T01:59:42.220Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2991 03:01:52.95M 2015-10-08T01:59:42.425Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.768 1504.2996 03:01:53.17M 2015-10-08T01:59:42.630Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2993 03:01:53.37M 2015-10-08T01:59:42.830Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2997 03:01:53.57M 2015-10-08T01:59:43.035Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3003 03:01:53.77M 2015-10-08T01:59:43.240Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3009 03:01:53.97M 2015-10-08T01:59:43.456Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2997 03:01:54.19M 2015-10-08T01:59:43.640Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3005 03:01:54.40M 2015-10-08T01:59:43.845Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3011 03:01:54.58M 2015-10-08T01:59:44.087Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3008 03:01:54.79M 2015-10-08T01:59:44.250Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3019 03:01:55.00M 2015-10-08T01:59:44.455Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3016 03:01:55.20M 2015-10-08T01:59:44.655Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2986 03:01:55.40M 2015-10-08T01:59:44.860Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2990 03:01:55.60M 2015-10-08T01:59:45.065Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.886 34.758 1504.2947 03:01:55.80M 2015-10-08T01:59:45.265Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2997 03:01:56.02M 2015-10-08T01:59:45.470Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2971 03:01:56.22M 2015-10-08T01:59:45.670Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2972 03:01:56.42M 2015-10-08T01:59:45.875Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2981 03:01:56.61M 2015-10-08T01:59:46.080Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2980 03:01:56.81M 2015-10-08T01:59:46.280Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2993 03:01:57.04M 2015-10-08T01:59:46.486Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3005 03:01:57.23M 2015-10-08T01:59:46.691Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3009 03:01:57.43M 2015-10-08T01:59:46.891Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3004 03:01:57.63M 2015-10-08T01:59:47.096Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3055 03:01:57.83M 2015-10-08T01:59:47.295Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.761 1504.2991 03:01:58.05M 2015-10-08T01:59:47.495Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3018 03:01:58.25M 2015-10-08T01:59:47.701Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.893 34.764 1504.3037 03:01:58.44M 2015-10-08T01:59:47.926Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3019 03:01:58.64M 2015-10-08T01:59:48.111Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.890 34.762 1504.3016 03:01:58.86M 2015-10-08T01:59:48.311Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.888 34.759 1504.2990 03:01:59.06M 2015-10-08T01:59:48.516Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.889 34.760 1504.2993 03:01:59.26M 2015-10-08T01:59:48.721Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.761 1504.2993 03:01:59.46M 2015-10-08T01:59:48.921Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.891 34.762 1504.3003 03:01:59.66M 2015-10-08T01:59:49.126Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3014 03:01:59.86M 2015-10-08T01:59:49.326Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3021 03:02:00.08M 2015-10-08T01:59:49.568Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3053 03:02:00.28M 2015-10-08T01:59:49.731Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3046 03:02:00.48M 2015-10-08T01:59:49.936Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3055 03:02:00.67M 2015-10-08T01:59:50.141Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3046 03:02:00.87M 2015-10-08T01:59:50.341Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3057 03:02:01.09M 2015-10-08T01:59:50.546Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3064 03:02:01.29M 2015-10-08T01:59:50.746Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3077 03:02:01.49M 2015-10-08T01:59:50.951Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3082 03:02:01.69M 2015-10-08T01:59:51.156Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3077 03:02:01.89M 2015-10-08T01:59:51.356Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3081 03:02:02.11M 2015-10-08T01:59:51.561Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3075 03:02:02.30M 2015-10-08T01:59:51.766Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.905 34.777 1504.3121 03:02:02.51M 2015-10-08T01:59:51.966Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.905 34.777 1504.3113 03:02:02.71M 2015-10-08T01:59:52.171Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.904 34.777 1504.3107 03:02:02.91M 2015-10-08T01:59:52.391Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3087 03:02:03.12M 2015-10-08T01:59:52.576Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3081 03:02:03.34M 2015-10-08T01:59:52.776Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3069 03:02:03.52M 2015-10-08T01:59:52.981Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3068 03:02:03.72M 2015-10-08T01:59:53.186Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3060 03:02:03.92M 2015-10-08T01:59:53.386Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3054 03:02:04.14M 2015-10-08T01:59:53.591Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3049 03:02:04.34M 2015-10-08T01:59:53.796Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3053 03:02:04.53M 2015-10-08T01:59:53.996Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.767 1504.3013 03:02:04.73M 2015-10-08T01:59:54.196Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3010 03:02:04.93M 2015-10-08T01:59:54.401Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3007 03:02:05.15M 2015-10-08T01:59:54.606Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.2998 03:02:05.35M 2015-10-08T01:59:54.806Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3000 03:02:05.55M 2015-10-08T01:59:55.011Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3010 03:02:05.75M 2015-10-08T01:59:55.216Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2993 03:02:05.95M 2015-10-08T01:59:55.416Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2994 03:02:06.17M 2015-10-08T01:59:55.621Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2994 03:02:06.36M 2015-10-08T01:59:55.826Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3114 03:02:06.57M 2015-10-08T01:59:56.026Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.906 34.778 1504.3121 03:02:06.77M 2015-10-08T01:59:56.231Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.907 34.779 1504.3136 03:02:06.96M 2015-10-08T01:59:56.431Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.908 34.780 1504.3149 03:02:07.18M 2015-10-08T01:59:56.636Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3104 03:02:07.38M 2015-10-08T01:59:56.856Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3098 03:02:07.58M 2015-10-08T01:59:57.041Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3085 03:02:07.80M 2015-10-08T01:59:57.246Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3069 03:02:08.00M 2015-10-08T01:59:57.446Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3058 03:02:08.20M 2015-10-08T01:59:57.651Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3044 03:02:08.39M 2015-10-08T01:59:57.851Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3038 03:02:08.60M 2015-10-08T01:59:58.056Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3031 03:02:08.79M 2015-10-08T01:59:58.261Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3025 03:02:09.01M 2015-10-08T01:59:58.461Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.881 34.755 1504.2877 03:02:09.21M 2015-10-08T01:59:58.666Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.880 34.753 1504.2863 03:02:09.41M 2015-10-08T01:59:58.871Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.878 34.752 1504.2852 03:02:09.61M 2015-10-08T01:59:59.071Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3055 03:02:09.81M 2015-10-08T01:59:59.271Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3070 03:02:10.03M 2015-10-08T01:59:59.476Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3065 03:02:10.22M 2015-10-08T01:59:59.681Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.768 1504.3060 03:02:10.43M 2015-10-08T01:59:59.886Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3040 03:02:10.62M 2015-10-08T02:00:00.086Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.772 1504.3069 03:02:10.82M 2015-10-08T02:00:00.327Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.900 34.773 1504.3066 03:02:11.04M 2015-10-08T02:00:00.492Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.773 1504.3064 03:02:11.24M 2015-10-08T02:00:00.696Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.774 1504.3058 03:02:11.44M 2015-10-08T02:00:00.896Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.901 34.774 1504.3059 03:02:11.64M 2015-10-08T02:00:01.106Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.902 34.775 1504.3065 03:02:11.84M 2015-10-08T02:00:01.326Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.903 34.776 1504.3083 03:02:12.06M 2015-10-08T02:00:01.506Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.775 1504.3073 03:02:12.28M 2015-10-08T02:00:01.711Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.775 1504.3071 03:02:12.45M 2015-10-08T02:00:01.916Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2981 03:02:12.65M 2015-10-08T02:00:02.116Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2971 03:02:12.85M 2015-10-08T02:00:02.321Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.767 1504.2955 03:02:13.07M 2015-10-08T02:00:02.521Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2939 03:02:13.27M 2015-10-08T02:00:02.726Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2931 03:02:13.47M 2015-10-08T02:00:02.931Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2925 03:02:13.67M 2015-10-08T02:00:03.131Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2924 03:02:13.87M 2015-10-08T02:00:03.336Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2933 03:02:14.09M 2015-10-08T02:00:03.536Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2953 03:02:14.28M 2015-10-08T02:00:03.741Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2980 03:02:14.48M 2015-10-08T02:00:03.946Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2987 03:02:14.68M 2015-10-08T02:00:04.146Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2988 03:02:14.89M 2015-10-08T02:00:04.351Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2976 03:02:15.10M 2015-10-08T02:00:04.556Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2959 03:02:15.30M 2015-10-08T02:00:04.756Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.764 1504.2961 03:02:15.50M 2015-10-08T02:00:04.956Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2981 03:02:15.70M 2015-10-08T02:00:05.161Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2988 03:02:15.90M 2015-10-08T02:00:05.371Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.866 34.740 1504.2706 03:02:16.12M 2015-10-08T02:00:05.571Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.830 34.707 1504.2321 03:02:16.32M 2015-10-08T02:00:05.791Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.821 34.699 1504.2218 03:02:16.52M 2015-10-08T02:00:05.976Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.820 34.698 1504.2214 03:02:16.73M 2015-10-08T02:00:06.181Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.819 34.696 1504.2197 03:02:16.91M 2015-10-08T02:00:06.386Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.818 34.695 1504.2189 03:02:17.13M 2015-10-08T02:00:06.581Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.809 34.687 1504.2094 03:02:17.33M 2015-10-08T02:00:06.787Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.758 34.641 1504.1537 03:02:17.53M 2015-10-08T02:00:06.991Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.696 34.583 1504.0851 03:02:17.73M 2015-10-08T02:00:07.191Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.613 34.506 1503.9948 03:02:17.93M 2015-10-08T02:00:07.396Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.605 34.499 1503.9863 03:02:18.15M 2015-10-08T02:00:07.601Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.604 34.497 1503.9852 03:02:18.35M 2015-10-08T02:00:07.806Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.604 34.498 1503.9862 03:02:18.55M 2015-10-08T02:00:08.006Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.639 34.530 1504.0248 03:02:18.75M 2015-10-08T02:00:08.206Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.649 34.539 1504.0350 03:02:18.94M 2015-10-08T02:00:08.412Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.650 34.540 1504.0364 03:02:19.16M 2015-10-08T02:00:08.612Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.651 34.540 1504.0378 03:02:19.36M 2015-10-08T02:00:08.817Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.651 34.540 1504.0380 03:02:19.56M 2015-10-08T02:00:09.022Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.651 34.541 1504.0387 03:02:19.76M 2015-10-08T02:00:09.221Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.639 34.530 1504.0251 03:02:19.96M 2015-10-08T02:00:09.426Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.622 34.514 1504.0062 03:02:20.17M 2015-10-08T02:00:09.631Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.593 34.487 1503.9746 03:02:20.38M 2015-10-08T02:00:09.831Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.584 34.479 1503.9651 03:02:20.58M 2015-10-08T02:00:10.036Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.583 34.478 1503.9640 03:02:20.77M 2015-10-08T02:00:10.257Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.581 34.476 1503.9623 03:02:20.97M 2015-10-08T02:00:10.442Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.592 34.487 1503.9736 03:02:21.21M 2015-10-08T02:00:10.647Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.619 34.511 1504.0017 03:02:21.39M 2015-10-08T02:00:10.847Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.652 34.543 1504.0375 03:02:21.59M 2015-10-08T02:00:11.052Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.693 34.580 1504.0803 03:02:21.79M 2015-10-08T02:00:11.257Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.748 34.632 1504.1401 03:02:22.01M 2015-10-08T02:00:11.462Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.781 34.663 1504.1768 03:02:22.21M 2015-10-08T02:00:11.662Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.790 34.670 1504.1859 03:02:22.41M 2015-10-08T02:00:11.867Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.791 34.672 1504.1864 03:02:22.60M 2015-10-08T02:00:12.067Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.739 34.624 1504.1294 03:02:22.81M 2015-10-08T02:00:12.272Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.673 34.562 1504.0576 03:02:23.02M 2015-10-08T02:00:12.472Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.576 34.473 1503.9530 03:02:23.22M 2015-10-08T02:00:12.677Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.516 34.417 1503.8871 03:02:23.42M 2015-10-08T02:00:12.882Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.506 34.408 1503.8762 03:02:23.62M 2015-10-08T02:00:13.082Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.504 34.406 1503.8743 03:02:23.82M 2015-10-08T02:00:13.282Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.486 34.389 1503.8542 03:02:24.04M 2015-10-08T02:00:13.487Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.485 34.388 1503.8534 03:02:24.24M 2015-10-08T02:00:13.727Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.484 34.387 1503.8527 03:02:24.43M 2015-10-08T02:00:13.897Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.473 34.377 1503.8422 03:02:24.64M 2015-10-08T02:00:14.097Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.472 34.375 1503.8416 03:02:24.83M 2015-10-08T02:00:14.328Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.472 34.376 1503.8418 03:02:25.05M 2015-10-08T02:00:14.502Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.473 34.377 1503.8423 03:02:25.25M 2015-10-08T02:00:14.722Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.539 34.438 1503.9133 03:02:25.45M 2015-10-08T02:00:14.912Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.687 34.575 1504.0747 03:02:25.67M 2015-10-08T02:00:15.112Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.766 34.648 1504.1617 03:02:25.85M 2015-10-08T02:00:15.312Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.838 34.715 1504.2406 03:02:26.07M 2015-10-08T02:00:15.517Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.846 34.722 1504.2493 03:02:26.27M 2015-10-08T02:00:15.722Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.880 34.754 1504.2864 03:02:26.47M 2015-10-08T02:00:15.927Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.881 34.754 1504.2863 03:02:26.66M 2015-10-08T02:00:16.127Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.881 34.755 1504.2863 03:02:26.86M 2015-10-08T02:00:16.332Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2961 03:02:27.08M 2015-10-08T02:00:16.532Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.776 1504.3107 03:02:27.28M 2015-10-08T02:00:16.737Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3107 03:02:27.48M 2015-10-08T02:00:16.937Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3102 03:02:27.68M 2015-10-08T02:00:17.142Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.905 34.778 1504.3102 03:02:27.88M 2015-10-08T02:00:17.347Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.906 34.779 1504.3105 03:02:28.10M 2015-10-08T02:00:17.547Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3080 03:02:28.30M 2015-10-08T02:00:17.752Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3077 03:02:28.49M 2015-10-08T02:00:17.952Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.772 1504.3024 03:02:28.69M 2015-10-08T02:00:18.157Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3079 03:02:28.89M 2015-10-08T02:00:18.357Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.905 34.778 1504.3083 03:02:29.11M 2015-10-08T02:00:18.562Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.905 34.776 1504.3162 03:02:29.31M 2015-10-08T02:00:18.767Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.776 1504.3176 03:02:29.51M 2015-10-08T02:00:18.972Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.775 1504.3185 03:02:29.71M 2015-10-08T02:00:19.187Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.906 34.775 1504.3187 03:02:29.91M 2015-10-08T02:00:19.377Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.906 34.776 1504.3193 03:02:30.14M 2015-10-08T02:00:19.577Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.907 34.777 1504.3199 03:02:30.33M 2015-10-08T02:00:19.782Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.906 34.776 1504.3181 03:02:30.52M 2015-10-08T02:00:19.982Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.905 34.775 1504.3173 03:02:30.72M 2015-10-08T02:00:20.187Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3146 03:02:30.92M 2015-10-08T02:00:20.392Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.773 1504.3121 03:02:31.14M 2015-10-08T02:00:20.592Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3107 03:02:31.34M 2015-10-08T02:00:20.797Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3027 03:02:31.54M 2015-10-08T02:00:21.002Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3027 03:02:31.74M 2015-10-08T02:00:21.207Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3032 03:02:31.94M 2015-10-08T02:00:21.407Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3037 03:02:32.16M 2015-10-08T02:00:21.607Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3019 03:02:32.36M 2015-10-08T02:00:21.807Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3029 03:02:32.55M 2015-10-08T02:00:22.012Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3033 03:02:32.75M 2015-10-08T02:00:22.217Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.774 1504.3047 03:02:32.95M 2015-10-08T02:00:22.422Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3021 03:02:33.17M 2015-10-08T02:00:22.622Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3011 03:02:33.37M 2015-10-08T02:00:22.827Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3021 03:02:33.57M 2015-10-08T02:00:23.032Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3080 03:02:33.77M 2015-10-08T02:00:23.232Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.775 1504.3081 03:02:33.97M 2015-10-08T02:00:23.432Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2974 03:02:34.19M 2015-10-08T02:00:23.652Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2952 03:02:34.38M 2015-10-08T02:00:23.842Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2926 03:02:34.60M 2015-10-08T02:00:24.042Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.758 1504.2896 03:02:34.78M 2015-10-08T02:00:24.247Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.878 34.752 1504.2820 03:02:35.00M 2015-10-08T02:00:24.487Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.878 34.752 1504.2816 03:02:35.20M 2015-10-08T02:00:24.657Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.877 34.751 1504.2816 03:02:35.40M 2015-10-08T02:00:24.857Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.879 34.753 1504.2837 03:02:35.60M 2015-10-08T02:00:25.062Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.879 34.753 1504.2841 03:02:35.80M 2015-10-08T02:00:25.262Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.883 34.756 1504.2887 03:02:36.02M 2015-10-08T02:00:25.467Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2983 03:02:36.22M 2015-10-08T02:00:25.687Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.889 34.762 1504.2961 03:02:36.42M 2015-10-08T02:00:25.887Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2952 03:02:36.61M 2015-10-08T02:00:26.072Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.762 1504.2954 03:02:36.81M 2015-10-08T02:00:26.277Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.768 34.650 1504.1643 03:02:37.03M 2015-10-08T02:00:26.482Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.690 34.578 1504.0800 03:02:37.23M 2015-10-08T02:00:26.682Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.609 34.502 1503.9912 03:02:37.43M 2015-10-08T02:00:26.887Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.566 34.462 1503.9441 03:02:37.63M 2015-10-08T02:00:27.087Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.559 34.456 1503.9376 03:02:37.83M 2015-10-08T02:00:27.297Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.559 34.456 1503.9371 03:02:38.04M 2015-10-08T02:00:27.497Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.633 34.524 1504.0172 03:02:38.25M 2015-10-08T02:00:27.697Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.732 34.617 1504.1246 03:02:38.44M 2015-10-08T02:00:27.907Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.786 34.667 1504.1832 03:02:38.64M 2015-10-08T02:00:28.122Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.811 34.690 1504.2086 03:02:38.84M 2015-10-08T02:00:28.312Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.810 34.690 1504.2078 03:02:39.08M 2015-10-08T02:00:28.512Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.767 34.650 1504.1609 03:02:39.26M 2015-10-08T02:00:28.712Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.762 34.645 1504.1543 03:02:39.46M 2015-10-08T02:00:28.917Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.761 34.644 1504.1536 03:02:39.66M 2015-10-08T02:00:29.122Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.759 34.643 1504.1521 03:02:39.86M 2015-10-08T02:00:29.322Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.725 34.611 1504.1145 03:02:40.08M 2015-10-08T02:00:29.527Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.702 34.590 1504.0889 03:02:40.28M 2015-10-08T02:00:29.732Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.790 34.671 1504.1844 03:02:40.48M 2015-10-08T02:00:29.932Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.840 34.718 1504.2396 03:02:40.67M 2015-10-08T02:00:30.132Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.758 1504.2863 03:02:40.87M 2015-10-08T02:00:30.337Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.884 34.758 1504.2869 03:02:41.09M 2015-10-08T02:00:30.542Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.759 1504.2871 03:02:41.29M 2015-10-08T02:00:30.742Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.885 34.759 1504.2872 03:02:41.49M 2015-10-08T02:00:30.942Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3011 03:02:41.69M 2015-10-08T02:00:31.167Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.770 1504.3027 03:02:41.88M 2015-10-08T02:00:31.352Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3038 03:02:42.11M 2015-10-08T02:00:31.557Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.771 1504.3048 03:02:42.31M 2015-10-08T02:00:31.762Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.849 34.725 1504.2512 03:02:42.50M 2015-10-08T02:00:31.962Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.775 34.656 1504.1703 03:02:42.70M 2015-10-08T02:00:32.167Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.733 34.617 1504.1251 03:02:42.90M 2015-10-08T02:00:32.367Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.707 34.593 1504.0969 03:02:43.12M 2015-10-08T02:00:32.588Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.676 34.564 1504.0627 03:02:43.32M 2015-10-08T02:00:32.773Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.676 34.564 1504.0635 03:02:43.53M 2015-10-08T02:00:32.978Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.670 34.559 1504.0579 03:02:43.72M 2015-10-08T02:00:33.183Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.659 34.549 1504.0452 03:02:43.92M 2015-10-08T02:00:33.388Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.606 34.500 1503.9879 03:02:44.14M 2015-10-08T02:00:33.588Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.574 34.469 1503.9528 03:02:44.34M 2015-10-08T02:00:33.793Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.568 34.464 1503.9468 03:02:44.53M 2015-10-08T02:00:33.993Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.541 34.440 1503.9170 03:02:44.73M 2015-10-08T02:00:34.197Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.496 34.398 1503.8661 03:02:44.93M 2015-10-08T02:00:34.403Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.466 34.370 1503.8334 03:02:45.15M 2015-10-08T02:00:34.603Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.455 34.361 1503.8220 03:02:45.35M 2015-10-08T02:00:34.803Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.453 34.359 1503.8199 03:02:45.55M 2015-10-08T02:00:35.008Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.452 34.358 1503.8182 03:02:45.75M 2015-10-08T02:00:35.213Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.457 34.363 1503.8235 03:02:45.95M 2015-10-08T02:00:35.418Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.458 34.364 1503.8246 03:02:46.16M 2015-10-08T02:00:35.618Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.459 34.364 1503.8257 03:02:46.37M 2015-10-08T02:00:35.823Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.461 34.367 1503.8279 03:02:46.56M 2015-10-08T02:00:36.023Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.476 34.380 1503.8433 03:02:46.76M 2015-10-08T02:00:36.228Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.476 34.381 1503.8436 03:02:46.96M 2015-10-08T02:00:36.428Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.477 34.381 1503.8445 03:02:47.18M 2015-10-08T02:00:36.633Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.477 34.382 1503.8448 03:02:47.38M 2015-10-08T02:00:36.838Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.502 34.405 1503.8729 03:02:47.58M 2015-10-08T02:00:37.053Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.523 34.424 1503.8962 03:02:47.78M 2015-10-08T02:00:37.243Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.530 34.430 1503.9043 03:02:48.01M 2015-10-08T02:00:37.443Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.547 34.445 1503.9225 03:02:48.20M 2015-10-08T02:00:37.648Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.548 34.446 1503.9252 03:02:48.39M 2015-10-08T02:00:37.853Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.550 34.448 1503.9275 03:02:48.59M 2015-10-08T02:00:38.053Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.538 34.436 1503.9146 03:02:48.79M 2015-10-08T02:00:38.258Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.537 34.436 1503.9138 03:02:49.01M 2015-10-08T02:00:38.487Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.537 34.435 1503.9136 03:02:49.21M 2015-10-08T02:00:38.663Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.540 34.438 1503.9176 03:02:49.41M 2015-10-08T02:00:38.868Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.541 34.439 1503.9176 03:02:49.61M 2015-10-08T02:00:39.068Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.522 34.421 1503.8981 03:02:49.81M 2015-10-08T02:00:39.273Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.514 34.414 1503.8884 03:02:50.03M 2015-10-08T02:00:39.473Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.513 34.413 1503.8875 03:02:50.23M 2015-10-08T02:00:39.678Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.512 34.412 1503.8873 03:02:50.42M 2015-10-08T02:00:39.887Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.517 34.417 1503.8927 03:02:50.62M 2015-10-08T02:00:40.091Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.558 34.454 1503.9369 03:02:50.82M 2015-10-08T02:00:40.288Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.642 34.532 1504.0282 03:02:51.04M 2015-10-08T02:00:40.493Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.715 34.599 1504.1074 03:02:51.24M 2015-10-08T02:00:40.727Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.780 34.660 1504.1785 03:02:51.44M 2015-10-08T02:00:40.898Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.833 34.709 1504.2362 03:02:51.64M 2015-10-08T02:00:41.098Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.863 34.737 1504.2677 03:02:51.84M 2015-10-08T02:00:41.303Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.864 34.738 1504.2676 03:02:52.06M 2015-10-08T02:00:41.523Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.874 34.747 1504.2798 03:02:52.26M 2015-10-08T02:00:41.708Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.875 34.748 1504.2816 03:02:52.47M 2015-10-08T02:00:41.913Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.877 34.750 1504.2828 03:02:52.65M 2015-10-08T02:00:42.113Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.878 34.752 1504.2843 03:02:52.85M 2015-10-08T02:00:42.318Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.880 34.753 1504.2860 03:02:53.07M 2015-10-08T02:00:42.518Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.881 34.754 1504.2872 03:02:53.27M 2015-10-08T02:00:42.723Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.882 34.755 1504.2875 03:02:53.47M 2015-10-08T02:00:42.932Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.882 34.756 1504.2870 03:02:53.67M 2015-10-08T02:00:43.128Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.882 34.755 1504.2864 03:02:53.87M 2015-10-08T02:00:43.378Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.882 34.755 1504.2861 03:02:54.08M 2015-10-08T02:00:43.533Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2849 03:02:54.33M 2015-10-08T02:00:43.738Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2844 03:02:54.48M 2015-10-08T02:00:43.943Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.881 34.755 1504.2839 03:02:54.68M 2015-10-08T02:00:44.143Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.881 34.754 1504.2863 03:02:54.88M 2015-10-08T02:00:44.348Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.760 1504.2938 03:02:55.10M 2015-10-08T02:00:44.548Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.889 34.762 1504.2966 03:02:55.30M 2015-10-08T02:00:44.753Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2991 03:02:55.50M 2015-10-08T02:00:44.958Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3030 03:02:55.70M 2015-10-08T02:00:45.163Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3036 03:02:55.90M 2015-10-08T02:00:45.363Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.769 1504.3032 03:02:56.12M 2015-10-08T02:00:45.569Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3048 03:02:56.31M 2015-10-08T02:00:45.768Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3054 03:02:56.51M 2015-10-08T02:00:45.988Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3058 03:02:56.71M 2015-10-08T02:00:46.178Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3055 03:02:56.93M 2015-10-08T02:00:46.378Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3026 03:02:57.13M 2015-10-08T02:00:46.583Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3018 03:02:57.33M 2015-10-08T02:00:46.778Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3003 03:02:57.53M 2015-10-08T02:00:46.988Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2994 03:02:57.72M 2015-10-08T02:00:47.193Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.885 34.759 1504.2891 03:02:57.93M 2015-10-08T02:00:47.393Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2897 03:02:58.15M 2015-10-08T02:00:47.593Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.761 1504.2902 03:02:58.34M 2015-10-08T02:00:47.798Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.772 1504.3022 03:02:58.54M 2015-10-08T02:00:48.003Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3041 03:02:58.74M 2015-10-08T02:00:48.203Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3057 03:02:58.94M 2015-10-08T02:00:48.409Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.774 1504.3063 03:02:59.16M 2015-10-08T02:00:48.613Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.775 1504.3079 03:02:59.36M 2015-10-08T02:00:48.813Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.902 34.775 1504.3083 03:02:59.56M 2015-10-08T02:00:49.018Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.776 1504.3092 03:02:59.76M 2015-10-08T02:00:49.218Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.2997 03:02:59.96M 2015-10-08T02:00:49.423Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2992 03:03:00.18M 2015-10-08T02:00:49.623Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.768 1504.3002 03:03:00.37M 2015-10-08T02:00:49.828Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.768 1504.3011 03:03:00.57M 2015-10-08T02:00:50.033Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3007 03:03:00.77M 2015-10-08T02:00:50.233Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3013 03:03:00.97M 2015-10-08T02:00:50.453Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3021 03:03:01.19M 2015-10-08T02:00:50.638Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.896 34.769 1504.3036 03:03:01.40M 2015-10-08T02:00:50.843Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3047 03:03:01.58M 2015-10-08T02:00:51.048Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3037 03:03:01.79M 2015-10-08T02:00:51.248Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.771 1504.3030 03:03:02.01M 2015-10-08T02:00:51.453Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3037 03:03:02.20M 2015-10-08T02:00:51.658Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3037 03:03:02.40M 2015-10-08T02:00:51.858Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3030 03:03:02.60M 2015-10-08T02:00:52.087Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3065 03:03:02.80M 2015-10-08T02:00:52.268Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3063 03:03:03.02M 2015-10-08T02:00:52.468Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3052 03:03:03.22M 2015-10-08T02:00:52.673Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3049 03:03:03.42M 2015-10-08T02:00:52.878Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3041 03:03:03.62M 2015-10-08T02:00:53.087Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3047 03:03:03.82M 2015-10-08T02:00:53.279Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3051 03:03:04.03M 2015-10-08T02:00:53.478Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3052 03:03:04.23M 2015-10-08T02:00:53.689Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3048 03:03:04.43M 2015-10-08T02:00:53.893Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.907 34.780 1504.3141 03:03:04.63M 2015-10-08T02:00:54.093Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.907 34.779 1504.3142 03:03:04.83M 2015-10-08T02:00:54.328Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3142 03:03:05.05M 2015-10-08T02:00:54.498Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.778 1504.3132 03:03:05.25M 2015-10-08T02:00:54.703Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3123 03:03:05.45M 2015-10-08T02:00:54.923Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.904 34.775 1504.3140 03:03:05.65M 2015-10-08T02:00:55.103Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3138 03:03:05.86M 2015-10-08T02:00:55.308Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3136 03:03:06.06M 2015-10-08T02:00:55.527Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3129 03:03:06.26M 2015-10-08T02:00:55.718Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.772 1504.3119 03:03:06.46M 2015-10-08T02:00:55.918Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.902 34.772 1504.3118 03:03:06.66M 2015-10-08T02:00:56.124Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3123 03:03:06.86M 2015-10-08T02:00:56.324Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3108 03:03:07.08M 2015-10-08T02:00:56.538Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3107 03:03:07.28M 2015-10-08T02:00:56.734Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3043 03:03:07.48M 2015-10-08T02:00:56.934Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3029 03:03:07.68M 2015-10-08T02:00:57.139Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3055 03:03:07.88M 2015-10-08T02:00:57.338Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3057 03:03:08.10M 2015-10-08T02:00:57.544Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3057 03:03:08.29M 2015-10-08T02:00:57.749Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3054 03:03:08.49M 2015-10-08T02:00:57.954Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3073 03:03:08.69M 2015-10-08T02:00:58.154Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3076 03:03:08.89M 2015-10-08T02:00:58.356Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3080 03:03:09.11M 2015-10-08T02:00:58.559Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.904 34.776 1504.3097 03:03:09.31M 2015-10-08T02:00:58.764Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.904 34.777 1504.3109 03:03:09.51M 2015-10-08T02:00:58.969Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.776 1504.3120 03:03:09.71M 2015-10-08T02:00:59.170Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3127 03:03:09.91M 2015-10-08T02:00:59.389Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.777 1504.3120 03:03:10.13M 2015-10-08T02:00:59.574Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.906 34.778 1504.3123 03:03:10.34M 2015-10-08T02:00:59.779Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3096 03:03:10.52M 2015-10-08T02:00:59.984Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3107 03:03:10.72M 2015-10-08T02:01:00.184Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.776 1504.3119 03:03:10.92M 2015-10-08T02:01:00.389Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3135 03:03:11.14M 2015-10-08T02:01:00.589Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.777 1504.3153 03:03:11.34M 2015-10-08T02:01:00.789Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.777 1504.3156 03:03:11.54M 2015-10-08T02:01:00.994Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.906 34.777 1504.3149 03:03:11.73M 2015-10-08T02:01:01.199Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3140 03:03:11.93M 2015-10-08T02:01:01.399Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.904 34.775 1504.3131 03:03:12.16M 2015-10-08T02:01:01.604Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.775 1504.3112 03:03:12.35M 2015-10-08T02:01:01.804Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3094 03:03:12.55M 2015-10-08T02:01:02.010Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3083 03:03:12.75M 2015-10-08T02:01:02.214Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3090 03:03:12.95M 2015-10-08T02:01:02.419Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3103 03:03:13.17M 2015-10-08T02:01:02.619Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3101 03:03:13.37M 2015-10-08T02:01:02.824Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3086 03:03:13.57M 2015-10-08T02:01:03.029Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3091 03:03:13.77M 2015-10-08T02:01:03.229Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.905 34.778 1504.3127 03:03:13.97M 2015-10-08T02:01:03.434Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.906 34.778 1504.3129 03:03:14.18M 2015-10-08T02:01:03.634Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3124 03:03:14.38M 2015-10-08T02:01:03.859Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3113 03:03:14.58M 2015-10-08T02:01:04.039Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3110 03:03:14.80M 2015-10-08T02:01:04.244Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3097 03:03:15.00M 2015-10-08T02:01:04.444Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3097 03:03:15.20M 2015-10-08T02:01:04.654Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3101 03:03:15.40M 2015-10-08T02:01:04.854Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.775 1504.3118 03:03:15.60M 2015-10-08T02:01:05.059Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.903 34.775 1504.3124 03:03:15.80M 2015-10-08T02:01:05.259Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.774 1504.3116 03:03:16.02M 2015-10-08T02:01:05.464Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.904 34.775 1504.3131 03:03:16.21M 2015-10-08T02:01:05.669Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.904 34.775 1504.3136 03:03:16.41M 2015-10-08T02:01:05.869Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.905 34.776 1504.3154 03:03:16.61M 2015-10-08T02:01:06.069Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.906 34.777 1504.3167 03:03:16.81M 2015-10-08T02:01:06.274Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.907 34.778 1504.3180 03:03:17.03M 2015-10-08T02:01:06.479Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.778 1504.3184 03:03:17.23M 2015-10-08T02:01:06.679Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.772 1504.3116 03:03:17.43M 2015-10-08T02:01:06.884Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3107 03:03:17.63M 2015-10-08T02:01:07.091Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.901 34.773 1504.3103 03:03:17.83M 2015-10-08T02:01:07.290Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3094 03:03:18.05M 2015-10-08T02:01:07.494Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.771 1504.3081 03:03:18.24M 2015-10-08T02:01:07.694Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.773 1504.3096 03:03:18.44M 2015-10-08T02:01:07.899Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3071 03:03:18.64M 2015-10-08T02:01:08.104Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.771 1504.3069 03:03:18.84M 2015-10-08T02:01:08.319Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3057 03:03:19.06M 2015-10-08T02:01:08.509Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3057 03:03:19.27M 2015-10-08T02:01:08.714Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3065 03:03:19.46M 2015-10-08T02:01:08.914Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3080 03:03:19.66M 2015-10-08T02:01:09.119Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3115 03:03:19.86M 2015-10-08T02:01:09.319Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.902 34.773 1504.3125 03:03:20.07M 2015-10-08T02:01:09.524Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3131 03:03:20.27M 2015-10-08T02:01:09.724Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3079 03:03:20.47M 2015-10-08T02:01:09.932Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.771 1504.3112 03:03:20.67M 2015-10-08T02:01:10.134Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3118 03:03:20.87M 2015-10-08T02:01:10.334Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3113 03:03:21.09M 2015-10-08T02:01:10.539Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3104 03:03:21.29M 2015-10-08T02:01:10.739Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3099 03:03:21.49M 2015-10-08T02:01:10.944Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.772 1504.3096 03:03:21.69M 2015-10-08T02:01:11.149Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3096 03:03:21.89M 2015-10-08T02:01:11.354Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3093 03:03:22.10M 2015-10-08T02:01:11.554Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3073 03:03:22.31M 2015-10-08T02:01:11.759Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3066 03:03:22.50M 2015-10-08T02:01:11.959Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3055 03:03:22.70M 2015-10-08T02:01:12.164Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3043 03:03:22.90M 2015-10-08T02:01:12.364Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3030 03:03:23.12M 2015-10-08T02:01:12.570Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3007 03:03:23.32M 2015-10-08T02:01:12.784Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3053 03:03:23.52M 2015-10-08T02:01:12.974Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3063 03:03:23.73M 2015-10-08T02:01:13.179Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3062 03:03:23.91M 2015-10-08T02:01:13.379Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.777 1504.3075 03:03:24.14M 2015-10-08T02:01:13.585Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3083 03:03:24.33M 2015-10-08T02:01:13.784Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3093 03:03:24.53M 2015-10-08T02:01:13.989Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3098 03:03:24.73M 2015-10-08T02:01:14.194Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3101 03:03:24.93M 2015-10-08T02:01:14.394Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.776 1504.3099 03:03:25.15M 2015-10-08T02:01:14.599Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.776 1504.3103 03:03:25.34M 2015-10-08T02:01:14.799Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.776 1504.3101 03:03:25.55M 2015-10-08T02:01:15.004Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.775 1504.3094 03:03:25.74M 2015-10-08T02:01:15.210Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3087 03:03:25.94M 2015-10-08T02:01:15.409Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3091 03:03:26.16M 2015-10-08T02:01:15.615Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3091 03:03:26.36M 2015-10-08T02:01:15.814Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3092 03:03:26.56M 2015-10-08T02:01:16.014Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3087 03:03:26.76M 2015-10-08T02:01:16.224Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3081 03:03:26.95M 2015-10-08T02:01:16.424Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.900 34.773 1504.3087 03:03:27.18M 2015-10-08T02:01:16.629Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.900 34.772 1504.3083 03:03:27.38M 2015-10-08T02:01:16.834Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3077 03:03:27.58M 2015-10-08T02:01:17.034Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3066 03:03:27.77M 2015-10-08T02:01:17.254Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3068 03:03:27.97M 2015-10-08T02:01:17.444Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3066 03:03:28.21M 2015-10-08T02:01:17.639Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3057 03:03:28.39M 2015-10-08T02:01:17.844Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.770 1504.3052 03:03:28.59M 2015-10-08T02:01:18.050Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.770 1504.3052 03:03:28.79M 2015-10-08T02:01:18.255Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.898 34.770 1504.3053 03:03:29.01M 2015-10-08T02:01:18.455Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.770 1504.3053 03:03:29.21M 2015-10-08T02:01:18.655Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3051 03:03:29.41M 2015-10-08T02:01:18.865Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3049 03:03:29.60M 2015-10-08T02:01:19.064Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.770 1504.3042 03:03:29.81M 2015-10-08T02:01:19.269Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.770 1504.3033 03:03:30.02M 2015-10-08T02:01:19.469Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3022 03:03:30.22M 2015-10-08T02:01:19.675Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3074 03:03:30.42M 2015-10-08T02:01:19.880Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.775 1504.3083 03:03:30.62M 2015-10-08T02:01:20.079Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.903 34.775 1504.3097 03:03:30.82M 2015-10-08T02:01:20.279Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.776 1504.3088 03:03:31.04M 2015-10-08T02:01:20.485Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.776 1504.3096 03:03:31.24M 2015-10-08T02:01:20.690Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.776 1504.3112 03:03:31.43M 2015-10-08T02:01:20.895Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.904 34.776 1504.3110 03:03:31.64M 2015-10-08T02:01:21.095Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.776 1504.3105 03:03:31.84M 2015-10-08T02:01:21.295Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3087 03:03:32.06M 2015-10-08T02:01:21.500Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3079 03:03:32.25M 2015-10-08T02:01:21.720Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3077 03:03:32.45M 2015-10-08T02:01:21.910Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3074 03:03:32.67M 2015-10-08T02:01:22.110Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3064 03:03:32.85M 2015-10-08T02:01:22.328Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3053 03:03:33.07M 2015-10-08T02:01:22.515Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.775 1504.3060 03:03:33.27M 2015-10-08T02:01:22.720Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3071 03:03:33.47M 2015-10-08T02:01:22.925Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3019 03:03:33.66M 2015-10-08T02:01:23.125Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2928 03:03:33.87M 2015-10-08T02:01:23.330Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2916 03:03:34.08M 2015-10-08T02:01:23.531Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2906 03:03:34.28M 2015-10-08T02:01:23.735Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2909 03:03:34.48M 2015-10-08T02:01:23.940Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2915 03:03:34.68M 2015-10-08T02:01:24.140Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2932 03:03:34.88M 2015-10-08T02:01:24.345Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2976 03:03:35.10M 2015-10-08T02:01:24.545Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2981 03:03:35.30M 2015-10-08T02:01:24.750Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2988 03:03:35.50M 2015-10-08T02:01:24.955Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2993 03:03:35.69M 2015-10-08T02:01:25.155Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2996 03:03:35.89M 2015-10-08T02:01:25.360Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.769 1504.3038 03:03:36.11M 2015-10-08T02:01:25.560Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3037 03:03:36.31M 2015-10-08T02:01:25.765Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3041 03:03:36.51M 2015-10-08T02:01:25.970Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3038 03:03:36.71M 2015-10-08T02:01:26.185Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3046 03:03:36.91M 2015-10-08T02:01:26.375Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.899 34.771 1504.3058 03:03:37.14M 2015-10-08T02:01:26.580Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3065 03:03:37.33M 2015-10-08T02:01:26.780Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3071 03:03:37.53M 2015-10-08T02:01:26.985Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3081 03:03:37.72M 2015-10-08T02:01:27.185Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3020 03:03:37.92M 2015-10-08T02:01:27.390Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3011 03:03:38.14M 2015-10-08T02:01:27.595Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3011 03:03:38.34M 2015-10-08T02:01:27.795Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2992 03:03:38.54M 2015-10-08T02:01:28.000Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2987 03:03:38.74M 2015-10-08T02:01:28.200Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2988 03:03:38.94M 2015-10-08T02:01:28.405Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2992 03:03:39.16M 2015-10-08T02:01:28.610Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2986 03:03:39.36M 2015-10-08T02:01:28.811Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2991 03:03:39.56M 2015-10-08T02:01:29.015Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2993 03:03:39.76M 2015-10-08T02:01:29.220Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.2998 03:03:39.95M 2015-10-08T02:01:29.420Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.770 1504.2994 03:03:40.17M 2015-10-08T02:01:29.625Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2998 03:03:40.37M 2015-10-08T02:01:29.825Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3003 03:03:40.57M 2015-10-08T02:01:30.030Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2996 03:03:40.77M 2015-10-08T02:01:30.230Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.772 1504.2994 03:03:40.97M 2015-10-08T02:01:30.435Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3002 03:03:41.18M 2015-10-08T02:01:30.655Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:03:41.39M 2015-10-08T02:01:30.840Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3016 03:03:41.60M 2015-10-08T02:01:31.048Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 03:03:41.79M 2015-10-08T02:01:31.245Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3019 03:03:42.01M 2015-10-08T02:01:31.451Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.770 1504.3018 03:03:42.20M 2015-10-08T02:01:31.650Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3026 03:03:42.40M 2015-10-08T02:01:31.855Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3016 03:03:42.60M 2015-10-08T02:01:32.060Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.769 1504.3002 03:03:42.80M 2015-10-08T02:01:32.260Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2999 03:03:43.02M 2015-10-08T02:01:32.465Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.3002 03:03:43.22M 2015-10-08T02:01:32.670Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3005 03:03:43.42M 2015-10-08T02:01:32.875Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3004 03:03:43.61M 2015-10-08T02:01:33.075Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.770 1504.3021 03:03:43.82M 2015-10-08T02:01:33.288Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3026 03:03:44.03M 2015-10-08T02:01:33.480Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.770 1504.3025 03:03:44.23M 2015-10-08T02:01:33.685Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.769 1504.3026 03:03:44.43M 2015-10-08T02:01:33.885Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.769 1504.3040 03:03:44.63M 2015-10-08T02:01:34.091Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3051 03:03:44.83M 2015-10-08T02:01:34.290Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2982 03:03:45.05M 2015-10-08T02:01:34.496Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2972 03:03:45.24M 2015-10-08T02:01:34.700Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.761 1504.2965 03:03:45.45M 2015-10-08T02:01:34.900Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.759 1504.2961 03:03:45.65M 2015-10-08T02:01:35.120Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2994 03:03:45.84M 2015-10-08T02:01:35.305Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.890 34.762 1504.2999 03:03:46.08M 2015-10-08T02:01:35.510Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3008 03:03:46.26M 2015-10-08T02:01:35.710Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3019 03:03:46.46M 2015-10-08T02:01:35.915Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3022 03:03:46.66M 2015-10-08T02:01:36.123Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.765 1504.3026 03:03:46.86M 2015-10-08T02:01:36.325Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3031 03:03:47.08M 2015-10-08T02:01:36.525Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3032 03:03:47.28M 2015-10-08T02:01:36.731Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3035 03:03:47.48M 2015-10-08T02:01:36.932Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3047 03:03:47.68M 2015-10-08T02:01:37.135Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3053 03:03:47.87M 2015-10-08T02:01:37.340Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:03:48.09M 2015-10-08T02:01:37.540Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3005 03:03:48.29M 2015-10-08T02:01:37.745Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2993 03:03:48.49M 2015-10-08T02:01:37.945Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2987 03:03:48.69M 2015-10-08T02:01:38.150Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2960 03:03:48.89M 2015-10-08T02:01:38.355Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2937 03:03:49.11M 2015-10-08T02:01:38.555Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2917 03:03:49.31M 2015-10-08T02:01:38.760Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2906 03:03:49.51M 2015-10-08T02:01:38.965Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2916 03:03:49.71M 2015-10-08T02:01:39.165Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.885 34.759 1504.2896 03:03:49.91M 2015-10-08T02:01:39.372Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2963 03:03:50.12M 2015-10-08T02:01:39.585Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2965 03:03:50.32M 2015-10-08T02:01:39.775Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2965 03:03:50.53M 2015-10-08T02:01:39.975Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2961 03:03:50.72M 2015-10-08T02:01:40.203Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2944 03:03:50.92M 2015-10-08T02:01:40.407Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2952 03:03:51.14M 2015-10-08T02:01:40.585Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2961 03:03:51.34M 2015-10-08T02:01:40.785Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2957 03:03:51.54M 2015-10-08T02:01:40.990Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2964 03:03:51.73M 2015-10-08T02:01:41.195Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2975 03:03:51.93M 2015-10-08T02:01:41.407Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2981 03:03:52.15M 2015-10-08T02:01:41.600Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2986 03:03:52.35M 2015-10-08T02:01:41.806Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2990 03:03:52.55M 2015-10-08T02:01:42.006Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2988 03:03:52.75M 2015-10-08T02:01:42.247Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3003 03:03:52.95M 2015-10-08T02:01:42.416Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3022 03:03:53.17M 2015-10-08T02:01:42.616Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3037 03:03:53.37M 2015-10-08T02:01:42.821Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3053 03:03:53.56M 2015-10-08T02:01:43.026Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3068 03:03:53.77M 2015-10-08T02:01:43.226Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3080 03:03:53.96M 2015-10-08T02:01:43.426Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3087 03:03:54.18M 2015-10-08T02:01:43.631Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3094 03:03:54.38M 2015-10-08T02:01:43.836Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3054 03:03:54.58M 2015-10-08T02:01:44.056Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.893 34.765 1504.3036 03:03:54.78M 2015-10-08T02:01:44.241Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3015 03:03:55.01M 2015-10-08T02:01:44.446Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.3000 03:03:55.20M 2015-10-08T02:01:44.646Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.888 34.759 1504.2996 03:03:55.40M 2015-10-08T02:01:44.887Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.886 34.757 1504.2991 03:03:55.60M 2015-10-08T02:01:45.051Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.886 34.758 1504.2977 03:03:55.79M 2015-10-08T02:01:45.256Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.886 34.757 1504.2977 03:03:56.01M 2015-10-08T02:01:45.456Z|I-OCEAN7-304-XXXX| 27.43 14.206 41.886 34.757 1504.2983 03:03:56.21M 2015-10-08T02:01:45.661Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.758 1504.2987 03:03:56.41M 2015-10-08T02:01:45.866Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.887 34.759 1504.2994 03:03:56.61M 2015-10-08T02:01:46.071Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.888 34.759 1504.2999 03:03:56.81M 2015-10-08T02:01:46.271Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.888 34.760 1504.2999 03:03:57.03M 2015-10-08T02:01:46.476Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.889 34.760 1504.2988 03:03:57.23M 2015-10-08T02:01:46.676Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2980 03:03:57.43M 2015-10-08T02:01:46.881Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.760 1504.2970 03:03:57.63M 2015-10-08T02:01:47.081Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.760 1504.2960 03:03:57.82M 2015-10-08T02:01:47.286Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2950 03:03:58.04M 2015-10-08T02:01:47.491Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.761 1504.2942 03:03:58.24M 2015-10-08T02:01:47.691Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2930 03:03:58.44M 2015-10-08T02:01:47.896Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.887 34.761 1504.2937 03:03:58.64M 2015-10-08T02:01:48.101Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.888 34.761 1504.2944 03:03:58.84M 2015-10-08T02:01:48.301Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2942 03:03:59.06M 2015-10-08T02:01:48.521Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2943 03:03:59.26M 2015-10-08T02:01:48.711Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2952 03:03:59.47M 2015-10-08T02:01:48.911Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2957 03:03:59.66M 2015-10-08T02:01:49.116Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2965 03:03:59.85M 2015-10-08T02:01:49.316Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3064 03:04:00.07M 2015-10-08T02:01:49.521Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3076 03:04:00.27M 2015-10-08T02:01:49.721Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3033 03:04:00.47M 2015-10-08T02:01:49.926Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3025 03:04:00.67M 2015-10-08T02:01:50.131Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3018 03:04:00.87M 2015-10-08T02:01:50.331Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3035 03:04:01.09M 2015-10-08T02:01:50.536Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3043 03:04:01.29M 2015-10-08T02:01:50.736Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3051 03:04:01.48M 2015-10-08T02:01:50.941Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3042 03:04:01.68M 2015-10-08T02:01:51.141Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:04:01.88M 2015-10-08T02:01:51.367Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3049 03:04:02.10M 2015-10-08T02:01:51.567Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3051 03:04:02.30M 2015-10-08T02:01:51.751Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3053 03:04:02.50M 2015-10-08T02:01:51.956Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3044 03:04:02.70M 2015-10-08T02:01:52.156Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3042 03:04:02.90M 2015-10-08T02:01:52.361Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3038 03:04:03.12M 2015-10-08T02:01:52.566Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3035 03:04:03.31M 2015-10-08T02:01:52.771Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3024 03:04:03.52M 2015-10-08T02:01:52.991Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3040 03:04:03.72M 2015-10-08T02:01:53.208Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3049 03:04:03.93M 2015-10-08T02:01:53.376Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3058 03:04:04.13M 2015-10-08T02:01:53.581Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3062 03:04:04.33M 2015-10-08T02:01:53.781Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3057 03:04:04.53M 2015-10-08T02:01:53.986Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3071 03:04:04.73M 2015-10-08T02:01:54.191Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3065 03:04:04.93M 2015-10-08T02:01:54.391Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3070 03:04:05.15M 2015-10-08T02:01:54.596Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3064 03:04:05.35M 2015-10-08T02:01:54.796Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2986 03:04:05.55M 2015-10-08T02:01:55.001Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3004 03:04:05.74M 2015-10-08T02:01:55.201Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3019 03:04:05.94M 2015-10-08T02:01:55.406Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3026 03:04:06.16M 2015-10-08T02:01:55.611Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.769 1504.3029 03:04:06.36M 2015-10-08T02:01:55.816Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3047 03:04:06.56M 2015-10-08T02:01:56.016Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3065 03:04:06.76M 2015-10-08T02:01:56.221Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3076 03:04:06.96M 2015-10-08T02:01:56.421Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.903 34.775 1504.3092 03:04:07.18M 2015-10-08T02:01:56.648Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3102 03:04:07.37M 2015-10-08T02:01:56.826Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.774 1504.3097 03:04:07.58M 2015-10-08T02:01:57.031Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3081 03:04:07.77M 2015-10-08T02:01:57.236Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3077 03:04:07.97M 2015-10-08T02:01:57.456Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3069 03:04:08.19M 2015-10-08T02:01:57.641Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3074 03:04:08.41M 2015-10-08T02:01:57.841Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3071 03:04:08.59M 2015-10-08T02:01:58.046Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3066 03:04:08.79M 2015-10-08T02:01:58.288Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.771 1504.3055 03:04:09.01M 2015-10-08T02:01:58.451Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3037 03:04:09.21M 2015-10-08T02:01:58.656Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3020 03:04:09.41M 2015-10-08T02:01:58.856Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3005 03:04:09.60M 2015-10-08T02:01:59.061Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3049 03:04:09.80M 2015-10-08T02:01:59.266Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.771 1504.3052 03:04:10.02M 2015-10-08T02:01:59.466Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3043 03:04:10.22M 2015-10-08T02:01:59.671Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3024 03:04:10.42M 2015-10-08T02:01:59.876Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3025 03:04:10.62M 2015-10-08T02:02:00.076Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3024 03:04:10.82M 2015-10-08T02:02:00.287Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3022 03:04:11.04M 2015-10-08T02:02:00.486Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3004 03:04:11.24M 2015-10-08T02:02:00.686Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2991 03:04:11.44M 2015-10-08T02:02:00.891Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2977 03:04:11.64M 2015-10-08T02:02:01.091Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2968 03:04:11.83M 2015-10-08T02:02:01.296Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2953 03:04:12.05M 2015-10-08T02:02:01.496Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.764 1504.2939 03:04:12.25M 2015-10-08T02:02:01.701Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2933 03:04:12.45M 2015-10-08T02:02:01.921Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2924 03:04:12.65M 2015-10-08T02:02:02.107Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2933 03:04:12.86M 2015-10-08T02:02:02.311Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.765 1504.2931 03:04:13.07M 2015-10-08T02:02:02.511Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.891 34.766 1504.2936 03:04:13.27M 2015-10-08T02:02:02.716Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.766 1504.2946 03:04:13.46M 2015-10-08T02:02:02.917Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.893 34.768 1504.2959 03:04:13.66M 2015-10-08T02:02:03.117Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2972 03:04:13.86M 2015-10-08T02:02:03.322Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.769 1504.2980 03:04:14.08M 2015-10-08T02:02:03.532Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2991 03:04:14.28M 2015-10-08T02:02:03.731Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2987 03:04:14.48M 2015-10-08T02:02:03.936Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.769 1504.2994 03:04:14.68M 2015-10-08T02:02:04.136Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2996 03:04:14.88M 2015-10-08T02:02:04.341Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.894 34.767 1504.3008 03:04:15.10M 2015-10-08T02:02:04.546Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.894 34.767 1504.3010 03:04:15.29M 2015-10-08T02:02:04.768Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.767 1504.3009 03:04:15.50M 2015-10-08T02:02:04.947Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3004 03:04:15.69M 2015-10-08T02:02:05.151Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.766 1504.3002 03:04:15.89M 2015-10-08T02:02:05.356Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.2998 03:04:16.11M 2015-10-08T02:02:05.561Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2981 03:04:16.31M 2015-10-08T02:02:05.761Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.762 1504.2982 03:04:16.51M 2015-10-08T02:02:05.966Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.762 1504.2976 03:04:16.71M 2015-10-08T02:02:06.166Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3044 03:04:16.91M 2015-10-08T02:02:06.387Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3035 03:04:17.13M 2015-10-08T02:02:06.577Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3031 03:04:17.34M 2015-10-08T02:02:06.777Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3027 03:04:17.53M 2015-10-08T02:02:06.982Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3047 03:04:17.72M 2015-10-08T02:02:07.182Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.771 1504.3047 03:04:17.92M 2015-10-08T02:02:07.387Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3041 03:04:18.14M 2015-10-08T02:02:07.587Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3042 03:04:18.34M 2015-10-08T02:02:07.797Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3043 03:04:18.54M 2015-10-08T02:02:07.992Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3043 03:04:18.74M 2015-10-08T02:02:08.197Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3033 03:04:18.94M 2015-10-08T02:02:08.402Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3042 03:04:19.16M 2015-10-08T02:02:08.602Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3033 03:04:19.35M 2015-10-08T02:02:08.807Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2942 03:04:19.55M 2015-10-08T02:02:09.012Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2909 03:04:19.75M 2015-10-08T02:02:09.212Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2914 03:04:19.95M 2015-10-08T02:02:09.417Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.766 1504.2924 03:04:20.17M 2015-10-08T02:02:09.617Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2931 03:04:20.37M 2015-10-08T02:02:09.822Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2942 03:04:20.57M 2015-10-08T02:02:10.027Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2955 03:04:20.77M 2015-10-08T02:02:10.227Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2974 03:04:20.97M 2015-10-08T02:02:10.432Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2987 03:04:21.19M 2015-10-08T02:02:10.647Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2985 03:04:21.39M 2015-10-08T02:02:10.852Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2991 03:04:21.59M 2015-10-08T02:02:11.042Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2988 03:04:21.80M 2015-10-08T02:02:11.242Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2986 03:04:22.00M 2015-10-08T02:02:11.447Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2976 03:04:22.20M 2015-10-08T02:02:11.647Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2961 03:04:22.40M 2015-10-08T02:02:11.852Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2947 03:04:22.60M 2015-10-08T02:02:12.057Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2938 03:04:22.80M 2015-10-08T02:02:12.257Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2913 03:04:23.02M 2015-10-08T02:02:12.462Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2964 03:04:23.22M 2015-10-08T02:02:12.667Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2982 03:04:23.42M 2015-10-08T02:02:12.867Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2983 03:04:23.61M 2015-10-08T02:02:13.067Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:04:23.81M 2015-10-08T02:02:13.277Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3046 03:04:24.03M 2015-10-08T02:02:13.477Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3069 03:04:24.23M 2015-10-08T02:02:13.682Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3076 03:04:24.43M 2015-10-08T02:02:13.882Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.903 34.775 1504.3130 03:04:24.63M 2015-10-08T02:02:14.087Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.904 34.775 1504.3148 03:04:24.83M 2015-10-08T02:02:14.292Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.773 1504.3116 03:04:25.05M 2015-10-08T02:02:14.487Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.900 34.772 1504.3109 03:04:25.25M 2015-10-08T02:02:14.692Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.899 34.770 1504.3101 03:04:25.44M 2015-10-08T02:02:14.897Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.898 34.769 1504.3080 03:04:25.64M 2015-10-08T02:02:15.102Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.766 1504.3046 03:04:25.84M 2015-10-08T02:02:15.322Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3047 03:04:26.06M 2015-10-08T02:02:15.507Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3046 03:04:26.28M 2015-10-08T02:02:15.712Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.767 1504.3048 03:04:26.46M 2015-10-08T02:02:15.912Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3011 03:04:26.66M 2015-10-08T02:02:16.117Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3004 03:04:26.86M 2015-10-08T02:02:16.322Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3000 03:04:27.08M 2015-10-08T02:02:16.528Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.3002 03:04:27.28M 2015-10-08T02:02:16.722Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.2999 03:04:27.48M 2015-10-08T02:02:16.927Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.765 1504.3009 03:04:27.67M 2015-10-08T02:02:17.127Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3007 03:04:27.87M 2015-10-08T02:02:17.337Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.3010 03:04:28.09M 2015-10-08T02:02:17.542Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2992 03:04:28.29M 2015-10-08T02:02:17.737Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2997 03:04:28.49M 2015-10-08T02:02:17.942Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.3000 03:04:28.69M 2015-10-08T02:02:18.147Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.893 34.766 1504.3019 03:04:28.89M 2015-10-08T02:02:18.367Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.894 34.767 1504.3038 03:04:29.11M 2015-10-08T02:02:18.552Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3015 03:04:29.30M 2015-10-08T02:02:18.752Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3007 03:04:29.50M 2015-10-08T02:02:18.962Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.896 34.768 1504.3057 03:04:29.70M 2015-10-08T02:02:19.162Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3026 03:04:29.90M 2015-10-08T02:02:19.367Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.766 1504.3007 03:04:30.12M 2015-10-08T02:02:19.567Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.766 1504.3000 03:04:30.32M 2015-10-08T02:02:19.787Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3013 03:04:30.52M 2015-10-08T02:02:19.972Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3024 03:04:30.74M 2015-10-08T02:02:20.177Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3018 03:04:30.92M 2015-10-08T02:02:20.382Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2998 03:04:31.13M 2015-10-08T02:02:20.582Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:04:31.34M 2015-10-08T02:02:20.787Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3016 03:04:31.54M 2015-10-08T02:02:20.987Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2994 03:04:31.73M 2015-10-08T02:02:21.192Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2981 03:04:31.93M 2015-10-08T02:02:21.397Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2977 03:04:32.15M 2015-10-08T02:02:21.602Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3002 03:04:32.35M 2015-10-08T02:02:21.802Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3003 03:04:32.55M 2015-10-08T02:02:22.007Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3038 03:04:32.75M 2015-10-08T02:02:22.207Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3048 03:04:32.95M 2015-10-08T02:02:22.448Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3016 03:04:33.17M 2015-10-08T02:02:22.612Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3000 03:04:33.37M 2015-10-08T02:02:22.817Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.888 34.760 1504.2977 03:04:33.56M 2015-10-08T02:02:23.022Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.888 34.760 1504.2970 03:04:33.76M 2015-10-08T02:02:23.222Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3040 03:04:33.96M 2015-10-08T02:02:23.422Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.765 1504.3046 03:04:34.18M 2015-10-08T02:02:23.627Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3048 03:04:34.38M 2015-10-08T02:02:23.847Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3051 03:04:34.58M 2015-10-08T02:02:24.037Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3057 03:04:34.78M 2015-10-08T02:02:24.252Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3063 03:04:35.00M 2015-10-08T02:02:24.442Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.898 34.770 1504.3066 03:04:35.21M 2015-10-08T02:02:24.642Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3065 03:04:35.40M 2015-10-08T02:02:24.847Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3005 03:04:35.59M 2015-10-08T02:02:25.047Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3033 03:04:35.79M 2015-10-08T02:02:25.252Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3043 03:04:36.01M 2015-10-08T02:02:25.457Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3051 03:04:36.21M 2015-10-08T02:02:25.657Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3043 03:04:36.41M 2015-10-08T02:02:25.862Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3020 03:04:36.61M 2015-10-08T02:02:26.062Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2926 03:04:36.81M 2015-10-08T02:02:26.267Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2924 03:04:37.02M 2015-10-08T02:02:26.472Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2931 03:04:37.22M 2015-10-08T02:02:26.672Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2928 03:04:37.42M 2015-10-08T02:02:26.877Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2933 03:04:37.62M 2015-10-08T02:02:27.077Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2936 03:04:37.82M 2015-10-08T02:02:27.282Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2936 03:04:38.04M 2015-10-08T02:02:27.482Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.888 34.761 1504.2959 03:04:38.24M 2015-10-08T02:02:27.688Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2965 03:04:38.44M 2015-10-08T02:02:27.927Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.762 1504.2979 03:04:38.64M 2015-10-08T02:02:28.098Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2982 03:04:38.84M 2015-10-08T02:02:28.327Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2982 03:04:39.06M 2015-10-08T02:02:28.503Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2981 03:04:39.26M 2015-10-08T02:02:28.718Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2990 03:04:39.46M 2015-10-08T02:02:28.908Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2993 03:04:39.67M 2015-10-08T02:02:29.112Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2990 03:04:39.85M 2015-10-08T02:02:29.313Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2992 03:04:40.07M 2015-10-08T02:02:29.517Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2985 03:04:40.27M 2015-10-08T02:02:29.718Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.768 1504.2992 03:04:40.47M 2015-10-08T02:02:29.922Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2986 03:04:40.66M 2015-10-08T02:02:30.122Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2982 03:04:40.87M 2015-10-08T02:02:30.327Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2975 03:04:41.08M 2015-10-08T02:02:30.568Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2964 03:04:41.28M 2015-10-08T02:02:30.733Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2955 03:04:41.48M 2015-10-08T02:02:30.933Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2955 03:04:41.68M 2015-10-08T02:02:31.138Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2961 03:04:41.88M 2015-10-08T02:02:31.343Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2977 03:04:42.10M 2015-10-08T02:02:31.548Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2982 03:04:42.30M 2015-10-08T02:02:31.748Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2983 03:04:42.50M 2015-10-08T02:02:31.953Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2988 03:04:42.70M 2015-10-08T02:02:32.158Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3002 03:04:42.90M 2015-10-08T02:02:32.358Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.2999 03:04:43.12M 2015-10-08T02:02:32.563Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2997 03:04:43.31M 2015-10-08T02:02:32.763Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3008 03:04:43.51M 2015-10-08T02:02:32.968Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3009 03:04:43.71M 2015-10-08T02:02:33.188Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.765 1504.3011 03:04:43.91M 2015-10-08T02:02:33.373Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.765 1504.3013 03:04:44.15M 2015-10-08T02:02:33.578Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.764 1504.3011 03:04:44.33M 2015-10-08T02:02:33.778Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.3004 03:04:44.53M 2015-10-08T02:02:33.983Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.766 1504.3005 03:04:44.73M 2015-10-08T02:02:34.188Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2996 03:04:44.93M 2015-10-08T02:02:34.408Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.766 1504.2996 03:04:45.15M 2015-10-08T02:02:34.593Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2994 03:04:45.34M 2015-10-08T02:02:34.793Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2996 03:04:45.54M 2015-10-08T02:02:34.998Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2994 03:04:45.74M 2015-10-08T02:02:35.203Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2998 03:04:45.94M 2015-10-08T02:02:35.403Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2997 03:04:46.16M 2015-10-08T02:02:35.608Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3009 03:04:46.36M 2015-10-08T02:02:35.808Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3016 03:04:46.56M 2015-10-08T02:02:36.013Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3010 03:04:46.76M 2015-10-08T02:02:36.218Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3016 03:04:46.95M 2015-10-08T02:02:36.418Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2971 03:04:47.18M 2015-10-08T02:02:36.623Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2970 03:04:47.37M 2015-10-08T02:02:36.823Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2960 03:04:47.57M 2015-10-08T02:02:37.028Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2959 03:04:47.77M 2015-10-08T02:02:37.233Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2963 03:04:47.97M 2015-10-08T02:02:37.433Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2964 03:04:48.19M 2015-10-08T02:02:37.653Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.770 1504.2964 03:04:48.39M 2015-10-08T02:02:37.838Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.770 1504.2966 03:04:48.60M 2015-10-08T02:02:38.043Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2975 03:04:48.79M 2015-10-08T02:02:38.248Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2985 03:04:49.01M 2015-10-08T02:02:38.448Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2990 03:04:49.21M 2015-10-08T02:02:38.653Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2992 03:04:49.40M 2015-10-08T02:02:38.853Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2986 03:04:49.60M 2015-10-08T02:02:39.058Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2997 03:04:49.80M 2015-10-08T02:02:39.263Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.2998 03:04:50.02M 2015-10-08T02:02:39.463Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3004 03:04:50.22M 2015-10-08T02:02:39.668Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3008 03:04:50.42M 2015-10-08T02:02:39.873Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3005 03:04:50.62M 2015-10-08T02:02:40.073Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3014 03:04:50.82M 2015-10-08T02:02:40.278Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3011 03:04:51.03M 2015-10-08T02:02:40.478Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3003 03:04:51.23M 2015-10-08T02:02:40.683Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3004 03:04:51.43M 2015-10-08T02:02:40.883Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2990 03:04:51.63M 2015-10-08T02:02:41.088Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2986 03:04:51.83M 2015-10-08T02:02:41.293Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2983 03:04:52.05M 2015-10-08T02:02:41.493Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2983 03:04:52.25M 2015-10-08T02:02:41.698Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2987 03:04:52.45M 2015-10-08T02:02:41.898Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2987 03:04:52.65M 2015-10-08T02:02:42.123Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2988 03:04:52.84M 2015-10-08T02:02:42.308Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2993 03:04:53.08M 2015-10-08T02:02:42.508Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3000 03:04:53.26M 2015-10-08T02:02:42.713Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3004 03:04:53.46M 2015-10-08T02:02:42.913Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3009 03:04:53.66M 2015-10-08T02:02:43.118Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3015 03:04:53.86M 2015-10-08T02:02:43.323Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3016 03:04:54.08M 2015-10-08T02:02:43.523Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3014 03:04:54.28M 2015-10-08T02:02:43.728Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3018 03:04:54.48M 2015-10-08T02:02:43.932Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3027 03:04:54.68M 2015-10-08T02:02:44.133Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.766 1504.3032 03:04:54.88M 2015-10-08T02:02:44.338Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3037 03:04:55.09M 2015-10-08T02:02:44.538Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3048 03:04:55.29M 2015-10-08T02:02:44.743Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3057 03:04:55.49M 2015-10-08T02:02:44.948Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3064 03:04:55.69M 2015-10-08T02:02:45.148Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3036 03:04:55.89M 2015-10-08T02:02:45.353Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3025 03:04:56.11M 2015-10-08T02:02:45.553Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.763 1504.3016 03:04:56.31M 2015-10-08T02:02:45.758Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3000 03:04:56.51M 2015-10-08T02:02:45.963Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.891 34.763 1504.3003 03:04:56.71M 2015-10-08T02:02:46.163Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.763 1504.2997 03:04:56.91M 2015-10-08T02:02:46.371Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2990 03:04:57.12M 2015-10-08T02:02:46.583Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2986 03:04:57.32M 2015-10-08T02:02:46.773Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.764 1504.2990 03:04:57.54M 2015-10-08T02:02:46.978Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2990 03:04:57.72M 2015-10-08T02:02:47.178Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.892 34.765 1504.2994 03:04:57.92M 2015-10-08T02:02:47.378Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.2998 03:04:58.14M 2015-10-08T02:02:47.583Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3004 03:04:58.34M 2015-10-08T02:02:47.788Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3004 03:04:58.54M 2015-10-08T02:02:47.994Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.767 1504.3007 03:04:58.74M 2015-10-08T02:02:48.194Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.768 1504.3015 03:04:58.93M 2015-10-08T02:02:48.398Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3024 03:04:59.15M 2015-10-08T02:02:48.603Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.768 1504.3032 03:04:59.35M 2015-10-08T02:02:48.803Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.896 34.769 1504.3048 03:04:59.55M 2015-10-08T02:02:49.003Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.897 34.770 1504.3059 03:04:59.75M 2015-10-08T02:02:49.208Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.770 1504.3058 03:04:59.95M 2015-10-08T02:02:49.413Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3059 03:05:00.17M 2015-10-08T02:02:49.613Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3047 03:05:00.37M 2015-10-08T02:02:49.818Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3038 03:05:00.56M 2015-10-08T02:02:50.023Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.895 34.765 1504.3086 03:05:00.77M 2015-10-08T02:02:50.223Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.895 34.764 1504.3082 03:05:00.97M 2015-10-08T02:02:50.428Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.764 1504.3073 03:05:01.19M 2015-10-08T02:02:50.647Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.893 34.763 1504.3063 03:05:01.38M 2015-10-08T02:02:50.834Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.892 34.763 1504.3059 03:05:01.58M 2015-10-08T02:02:51.054Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.892 34.762 1504.3049 03:05:01.78M 2015-10-08T02:02:51.238Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.891 34.761 1504.3041 03:05:02.02M 2015-10-08T02:02:51.443Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.891 34.760 1504.3033 03:05:02.20M 2015-10-08T02:02:51.687Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.892 34.762 1504.3041 03:05:02.40M 2015-10-08T02:02:51.850Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.893 34.763 1504.3038 03:05:02.60M 2015-10-08T02:02:52.087Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.893 34.763 1504.3047 03:05:02.80M 2015-10-08T02:02:52.254Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3048 03:05:03.01M 2015-10-08T02:02:52.459Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3047 03:05:03.21M 2015-10-08T02:02:52.664Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.766 1504.3057 03:05:03.41M 2015-10-08T02:02:52.864Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3022 03:05:03.61M 2015-10-08T02:02:53.069Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3030 03:05:03.81M 2015-10-08T02:02:53.269Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3026 03:05:04.03M 2015-10-08T02:02:53.474Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3026 03:05:04.23M 2015-10-08T02:02:53.679Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3029 03:05:04.43M 2015-10-08T02:02:53.879Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3025 03:05:04.63M 2015-10-08T02:02:54.084Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.770 1504.3027 03:05:04.83M 2015-10-08T02:02:54.284Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3036 03:05:05.05M 2015-10-08T02:02:54.490Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3020 03:05:05.24M 2015-10-08T02:02:54.694Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3024 03:05:05.44M 2015-10-08T02:02:54.894Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3036 03:05:05.64M 2015-10-08T02:02:55.099Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3040 03:05:05.84M 2015-10-08T02:02:55.299Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3107 03:05:06.06M 2015-10-08T02:02:55.524Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3080 03:05:06.26M 2015-10-08T02:02:55.704Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3085 03:05:06.47M 2015-10-08T02:02:55.909Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3083 03:05:06.66M 2015-10-08T02:02:56.114Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.770 1504.3079 03:05:06.85M 2015-10-08T02:02:56.314Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.765 1504.3019 03:05:07.07M 2015-10-08T02:02:56.519Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3010 03:05:07.27M 2015-10-08T02:02:56.719Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3038 03:05:07.47M 2015-10-08T02:02:56.924Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3035 03:05:07.67M 2015-10-08T02:02:57.130Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3032 03:05:07.87M 2015-10-08T02:02:57.334Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3032 03:05:08.09M 2015-10-08T02:02:57.534Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3036 03:05:08.29M 2015-10-08T02:02:57.734Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3043 03:05:08.49M 2015-10-08T02:02:57.939Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3046 03:05:08.69M 2015-10-08T02:02:58.144Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3049 03:05:08.88M 2015-10-08T02:02:58.344Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3058 03:05:09.10M 2015-10-08T02:02:58.549Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3059 03:05:09.30M 2015-10-08T02:02:58.754Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3070 03:05:09.50M 2015-10-08T02:02:58.954Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.899 34.771 1504.3075 03:05:09.70M 2015-10-08T02:02:59.159Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.899 34.772 1504.3079 03:05:09.90M 2015-10-08T02:02:59.359Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.900 34.772 1504.3086 03:05:10.12M 2015-10-08T02:02:59.564Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.901 34.773 1504.3093 03:05:10.32M 2015-10-08T02:02:59.770Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.901 34.774 1504.3094 03:05:10.52M 2015-10-08T02:02:59.989Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.902 34.774 1504.3105 03:05:10.72M 2015-10-08T02:03:00.174Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.903 34.775 1504.3115 03:05:10.93M 2015-10-08T02:03:00.379Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.900 34.773 1504.3091 03:05:11.14M 2015-10-08T02:03:00.579Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.900 34.772 1504.3091 03:05:11.33M 2015-10-08T02:03:00.784Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3083 03:05:11.53M 2015-10-08T02:03:00.984Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.770 1504.3073 03:05:11.73M 2015-10-08T02:03:01.189Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3060 03:05:11.93M 2015-10-08T02:03:01.394Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.768 1504.3054 03:05:12.15M 2015-10-08T02:03:01.594Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3043 03:05:12.35M 2015-10-08T02:03:01.799Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3014 03:05:12.55M 2015-10-08T02:03:02.004Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3022 03:05:12.75M 2015-10-08T02:03:02.204Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3036 03:05:12.95M 2015-10-08T02:03:02.404Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3036 03:05:13.16M 2015-10-08T02:03:02.610Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3035 03:05:13.36M 2015-10-08T02:03:02.811Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.768 1504.3044 03:05:13.56M 2015-10-08T02:03:03.014Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3054 03:05:13.76M 2015-10-08T02:03:03.219Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3055 03:05:13.96M 2015-10-08T02:03:03.419Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3055 03:05:14.18M 2015-10-08T02:03:03.624Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.769 1504.3057 03:05:14.38M 2015-10-08T02:03:03.829Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3063 03:05:14.58M 2015-10-08T02:03:04.029Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3063 03:05:14.78M 2015-10-08T02:03:04.234Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3076 03:05:14.97M 2015-10-08T02:03:04.454Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3081 03:05:15.19M 2015-10-08T02:03:04.639Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3075 03:05:15.41M 2015-10-08T02:03:04.839Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3031 03:05:15.59M 2015-10-08T02:03:05.044Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3026 03:05:15.79M 2015-10-08T02:03:05.249Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3009 03:05:16.01M 2015-10-08T02:03:05.454Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3031 03:05:16.21M 2015-10-08T02:03:05.654Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3036 03:05:16.41M 2015-10-08T02:03:05.887Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3043 03:05:16.61M 2015-10-08T02:03:06.059Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3055 03:05:16.80M 2015-10-08T02:03:06.264Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3048 03:05:17.02M 2015-10-08T02:03:06.464Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3048 03:05:17.22M 2015-10-08T02:03:06.669Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3043 03:05:17.42M 2015-10-08T02:03:06.874Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3041 03:05:17.62M 2015-10-08T02:03:07.074Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3035 03:05:17.82M 2015-10-08T02:03:07.279Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3027 03:05:18.04M 2015-10-08T02:03:07.487Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3049 03:05:18.24M 2015-10-08T02:03:07.684Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3059 03:05:18.44M 2015-10-08T02:03:07.889Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3065 03:05:18.64M 2015-10-08T02:03:08.094Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3051 03:05:18.84M 2015-10-08T02:03:08.294Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3046 03:05:19.06M 2015-10-08T02:03:08.499Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3044 03:05:19.25M 2015-10-08T02:03:08.699Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3048 03:05:19.45M 2015-10-08T02:03:08.919Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3044 03:05:19.65M 2015-10-08T02:03:09.127Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3036 03:05:19.87M 2015-10-08T02:03:09.309Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2935 03:05:20.07M 2015-10-08T02:03:09.527Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.762 1504.2939 03:05:20.27M 2015-10-08T02:03:09.719Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2961 03:05:20.47M 2015-10-08T02:03:09.919Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2954 03:05:20.67M 2015-10-08T02:03:10.124Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2949 03:05:20.86M 2015-10-08T02:03:10.324Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2959 03:05:21.08M 2015-10-08T02:03:10.529Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2960 03:05:21.28M 2015-10-08T02:03:10.731Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2965 03:05:21.48M 2015-10-08T02:03:10.934Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2974 03:05:21.68M 2015-10-08T02:03:11.134Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2985 03:05:21.88M 2015-10-08T02:03:11.339Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2993 03:05:22.10M 2015-10-08T02:03:11.544Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3021 03:05:22.30M 2015-10-08T02:03:11.749Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3062 03:05:22.50M 2015-10-08T02:03:11.949Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.763 1504.2961 03:05:22.70M 2015-10-08T02:03:12.154Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2954 03:05:22.90M 2015-10-08T02:03:12.354Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2968 03:05:23.11M 2015-10-08T02:03:12.560Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2981 03:05:23.31M 2015-10-08T02:03:12.759Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2991 03:05:23.51M 2015-10-08T02:03:12.960Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2998 03:05:23.71M 2015-10-08T02:03:13.170Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2998 03:05:23.91M 2015-10-08T02:03:13.390Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3002 03:05:24.13M 2015-10-08T02:03:13.574Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3024 03:05:24.34M 2015-10-08T02:03:13.774Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3025 03:05:24.53M 2015-10-08T02:03:13.979Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3087 03:05:24.72M 2015-10-08T02:03:14.179Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3098 03:05:24.92M 2015-10-08T02:03:14.384Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3116 03:05:25.14M 2015-10-08T02:03:14.589Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.902 34.774 1504.3118 03:05:25.34M 2015-10-08T02:03:14.795Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.903 34.775 1504.3125 03:05:25.54M 2015-10-08T02:03:14.995Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.776 1504.3142 03:05:25.74M 2015-10-08T02:03:15.200Z|I-OCEAN7-304-XXXX| 27.47 14.204 41.905 34.777 1504.3163 03:05:25.94M 2015-10-08T02:03:15.400Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.907 34.778 1504.3175 03:05:26.16M 2015-10-08T02:03:15.604Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.903 34.775 1504.3127 03:05:26.36M 2015-10-08T02:03:15.810Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.902 34.774 1504.3116 03:05:26.56M 2015-10-08T02:03:16.012Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.900 34.772 1504.3098 03:05:26.76M 2015-10-08T02:03:16.215Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.899 34.771 1504.3083 03:05:26.96M 2015-10-08T02:03:16.415Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.770 1504.3062 03:05:27.17M 2015-10-08T02:03:16.620Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.895 34.768 1504.3036 03:05:27.37M 2015-10-08T02:03:16.820Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3008 03:05:27.57M 2015-10-08T02:03:17.025Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.891 34.764 1504.2992 03:05:27.77M 2015-10-08T02:03:17.230Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.764 1504.2986 03:05:27.97M 2015-10-08T02:03:17.430Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2972 03:05:28.19M 2015-10-08T02:03:17.635Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.763 1504.2964 03:05:28.39M 2015-10-08T02:03:17.850Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.763 1504.2959 03:05:28.59M 2015-10-08T02:03:18.040Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2957 03:05:28.80M 2015-10-08T02:03:18.245Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2948 03:05:29.00M 2015-10-08T02:03:18.445Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.761 1504.2944 03:05:29.20M 2015-10-08T02:03:18.651Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2943 03:05:29.40M 2015-10-08T02:03:18.888Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2937 03:05:29.60M 2015-10-08T02:03:19.055Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2932 03:05:29.80M 2015-10-08T02:03:19.255Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2927 03:05:30.02M 2015-10-08T02:03:19.460Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2946 03:05:30.22M 2015-10-08T02:03:19.665Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2959 03:05:30.42M 2015-10-08T02:03:19.870Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2976 03:05:30.62M 2015-10-08T02:03:20.070Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2975 03:05:30.82M 2015-10-08T02:03:20.275Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2985 03:05:31.03M 2015-10-08T02:03:20.475Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2966 03:05:31.23M 2015-10-08T02:03:20.680Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2999 03:05:31.43M 2015-10-08T02:03:20.885Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3024 03:05:31.63M 2015-10-08T02:03:21.085Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3033 03:05:31.83M 2015-10-08T02:03:21.291Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3030 03:05:32.05M 2015-10-08T02:03:21.490Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3029 03:05:32.25M 2015-10-08T02:03:21.695Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3041 03:05:32.45M 2015-10-08T02:03:21.895Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3049 03:05:32.65M 2015-10-08T02:03:22.100Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3049 03:05:32.84M 2015-10-08T02:03:22.320Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3041 03:05:33.06M 2015-10-08T02:03:22.505Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3014 03:05:33.28M 2015-10-08T02:03:22.710Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3008 03:05:33.46M 2015-10-08T02:03:22.910Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.767 1504.3008 03:05:33.66M 2015-10-08T02:03:23.115Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3009 03:05:33.86M 2015-10-08T02:03:23.320Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3004 03:05:34.08M 2015-10-08T02:03:23.520Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.764 1504.2997 03:05:34.28M 2015-10-08T02:03:23.725Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2987 03:05:34.48M 2015-10-08T02:03:23.933Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2985 03:05:34.67M 2015-10-08T02:03:24.135Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2982 03:05:34.88M 2015-10-08T02:03:24.368Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2977 03:05:35.10M 2015-10-08T02:03:24.540Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2970 03:05:35.29M 2015-10-08T02:03:24.740Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.886 34.758 1504.2966 03:05:35.49M 2015-10-08T02:03:24.945Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.886 34.757 1504.2955 03:05:35.69M 2015-10-08T02:03:25.150Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.885 34.758 1504.2952 03:05:35.89M 2015-10-08T02:03:25.350Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.883 34.755 1504.2924 03:05:36.11M 2015-10-08T02:03:25.550Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.883 34.755 1504.2926 03:05:36.31M 2015-10-08T02:03:25.755Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2935 03:05:36.50M 2015-10-08T02:03:25.955Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.884 34.756 1504.2937 03:05:36.70M 2015-10-08T02:03:26.160Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.885 34.757 1504.2942 03:05:36.90M 2015-10-08T02:03:26.365Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.886 34.758 1504.2946 03:05:37.12M 2015-10-08T02:03:26.565Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2981 03:05:37.32M 2015-10-08T02:03:26.785Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.762 1504.2985 03:05:37.52M 2015-10-08T02:03:26.975Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2988 03:05:37.74M 2015-10-08T02:03:27.175Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2983 03:05:37.92M 2015-10-08T02:03:27.380Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2980 03:05:38.14M 2015-10-08T02:03:27.580Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.763 1504.2977 03:05:38.34M 2015-10-08T02:03:27.785Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2964 03:05:38.53M 2015-10-08T02:03:27.990Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2949 03:05:38.74M 2015-10-08T02:03:28.190Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2948 03:05:38.94M 2015-10-08T02:03:28.395Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2941 03:05:39.15M 2015-10-08T02:03:28.595Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.760 1504.2933 03:05:39.35M 2015-10-08T02:03:28.808Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.886 34.759 1504.2921 03:05:39.55M 2015-10-08T02:03:29.005Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.885 34.758 1504.2905 03:05:39.75M 2015-10-08T02:03:29.205Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2915 03:05:39.95M 2015-10-08T02:03:29.411Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2926 03:05:40.17M 2015-10-08T02:03:29.610Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.760 1504.2917 03:05:40.37M 2015-10-08T02:03:29.815Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2926 03:05:40.57M 2015-10-08T02:03:30.020Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2926 03:05:40.76M 2015-10-08T02:03:30.220Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.761 1504.2922 03:05:40.97M 2015-10-08T02:03:30.425Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2924 03:05:41.18M 2015-10-08T02:03:30.625Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2932 03:05:41.38M 2015-10-08T02:03:30.830Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2926 03:05:41.58M 2015-10-08T02:03:31.035Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.761 1504.2916 03:05:41.78M 2015-10-08T02:03:31.252Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2899 03:05:42.00M 2015-10-08T02:03:31.440Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2882 03:05:42.21M 2015-10-08T02:03:31.640Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.885 34.759 1504.2881 03:05:42.40M 2015-10-08T02:03:31.845Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.884 34.759 1504.2876 03:05:42.59M 2015-10-08T02:03:32.045Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.884 34.758 1504.2874 03:05:42.79M 2015-10-08T02:03:32.250Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2871 03:05:43.01M 2015-10-08T02:03:32.455Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2865 03:05:43.21M 2015-10-08T02:03:32.655Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.883 34.758 1504.2866 03:05:43.41M 2015-10-08T02:03:32.860Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.758 1504.2864 03:05:43.61M 2015-10-08T02:03:33.060Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.883 34.758 1504.2869 03:05:43.81M 2015-10-08T02:03:33.265Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.758 1504.2864 03:05:44.03M 2015-10-08T02:03:33.470Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2871 03:05:44.22M 2015-10-08T02:03:33.675Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.759 1504.2869 03:05:44.43M 2015-10-08T02:03:33.875Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.759 1504.2886 03:05:44.63M 2015-10-08T02:03:34.080Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.885 34.759 1504.2898 03:05:44.82M 2015-10-08T02:03:34.285Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2904 03:05:45.04M 2015-10-08T02:03:34.485Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2904 03:05:45.24M 2015-10-08T02:03:34.690Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.760 1504.2909 03:05:45.44M 2015-10-08T02:03:34.890Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2913 03:05:45.64M 2015-10-08T02:03:35.096Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2917 03:05:45.84M 2015-10-08T02:03:35.301Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2906 03:05:46.06M 2015-10-08T02:03:35.501Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2916 03:05:46.26M 2015-10-08T02:03:35.720Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.882 34.756 1504.2855 03:05:46.46M 2015-10-08T02:03:35.905Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.881 34.756 1504.2844 03:05:46.67M 2015-10-08T02:03:36.110Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.882 34.756 1504.2841 03:05:46.85M 2015-10-08T02:03:36.315Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.881 34.756 1504.2845 03:05:47.07M 2015-10-08T02:03:36.515Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.756 1504.2839 03:05:47.27M 2015-10-08T02:03:36.721Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.756 1504.2841 03:05:47.47M 2015-10-08T02:03:36.921Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.882 34.757 1504.2848 03:05:47.67M 2015-10-08T02:03:37.125Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.882 34.756 1504.2842 03:05:47.87M 2015-10-08T02:03:37.325Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.882 34.757 1504.2844 03:05:48.09M 2015-10-08T02:03:37.531Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.883 34.758 1504.2853 03:05:48.28M 2015-10-08T02:03:37.732Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2863 03:05:48.49M 2015-10-08T02:03:37.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2906 03:05:48.68M 2015-10-08T02:03:38.141Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2910 03:05:48.88M 2015-10-08T02:03:38.341Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2909 03:05:49.10M 2015-10-08T02:03:38.546Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2904 03:05:49.30M 2015-10-08T02:03:38.768Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2910 03:05:49.50M 2015-10-08T02:03:38.951Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2885 03:05:49.70M 2015-10-08T02:03:39.156Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2883 03:05:49.90M 2015-10-08T02:03:39.361Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2882 03:05:50.12M 2015-10-08T02:03:39.561Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.764 1504.2877 03:05:50.32M 2015-10-08T02:03:39.761Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2889 03:05:50.52M 2015-10-08T02:03:39.966Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2900 03:05:50.71M 2015-10-08T02:03:40.186Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2909 03:05:50.91M 2015-10-08T02:03:40.371Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2900 03:05:51.15M 2015-10-08T02:03:40.576Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2915 03:05:51.33M 2015-10-08T02:03:40.781Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2930 03:05:51.53M 2015-10-08T02:03:40.981Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2942 03:05:51.73M 2015-10-08T02:03:41.186Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2950 03:05:51.93M 2015-10-08T02:03:41.386Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.891 34.766 1504.2944 03:05:52.15M 2015-10-08T02:03:41.591Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2932 03:05:52.35M 2015-10-08T02:03:41.796Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2908 03:05:52.55M 2015-10-08T02:03:41.996Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2910 03:05:52.74M 2015-10-08T02:03:42.201Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2909 03:05:52.94M 2015-10-08T02:03:42.406Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2913 03:05:53.16M 2015-10-08T02:03:42.606Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2919 03:05:53.36M 2015-10-08T02:03:42.811Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2917 03:05:53.56M 2015-10-08T02:03:43.012Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2927 03:05:53.76M 2015-10-08T02:03:43.216Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2932 03:05:53.96M 2015-10-08T02:03:43.416Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2925 03:05:54.18M 2015-10-08T02:03:43.621Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2925 03:05:54.37M 2015-10-08T02:03:43.821Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2930 03:05:54.57M 2015-10-08T02:03:44.026Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2936 03:05:54.77M 2015-10-08T02:03:44.231Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2937 03:05:54.97M 2015-10-08T02:03:44.436Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2952 03:05:55.19M 2015-10-08T02:03:44.656Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2963 03:05:55.39M 2015-10-08T02:03:44.841Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2975 03:05:55.61M 2015-10-08T02:03:45.041Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2977 03:05:55.79M 2015-10-08T02:03:45.246Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2993 03:05:56.01M 2015-10-08T02:03:45.446Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3010 03:05:56.21M 2015-10-08T02:03:45.651Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3020 03:05:56.40M 2015-10-08T02:03:45.851Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3036 03:05:56.60M 2015-10-08T02:03:46.087Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3053 03:05:56.80M 2015-10-08T02:03:46.261Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3058 03:05:57.02M 2015-10-08T02:03:46.466Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3079 03:05:57.22M 2015-10-08T02:03:46.666Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3087 03:05:57.42M 2015-10-08T02:03:46.871Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3087 03:05:57.62M 2015-10-08T02:03:47.088Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3086 03:05:57.82M 2015-10-08T02:03:47.276Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.898 34.769 1504.3099 03:05:58.04M 2015-10-08T02:03:47.487Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.898 34.769 1504.3103 03:05:58.24M 2015-10-08T02:03:47.681Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.903 34.773 1504.3147 03:05:58.43M 2015-10-08T02:03:47.886Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.903 34.773 1504.3154 03:05:58.63M 2015-10-08T02:03:48.086Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.904 34.774 1504.3162 03:05:58.83M 2015-10-08T02:03:48.286Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.903 34.773 1504.3153 03:05:59.05M 2015-10-08T02:03:48.496Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.773 1504.3138 03:05:59.25M 2015-10-08T02:03:48.728Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.902 34.772 1504.3120 03:05:59.45M 2015-10-08T02:03:48.901Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3105 03:05:59.65M 2015-10-08T02:03:49.116Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3086 03:05:59.85M 2015-10-08T02:03:49.301Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3073 03:06:00.08M 2015-10-08T02:03:49.511Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3064 03:06:00.26M 2015-10-08T02:03:49.716Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.768 1504.3058 03:06:00.47M 2015-10-08T02:03:49.916Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3059 03:06:00.66M 2015-10-08T02:03:50.116Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3057 03:06:00.86M 2015-10-08T02:03:50.321Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3047 03:06:01.08M 2015-10-08T02:03:50.526Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3036 03:06:01.28M 2015-10-08T02:03:50.726Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3031 03:06:01.48M 2015-10-08T02:03:50.933Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.777 1504.3126 03:06:01.68M 2015-10-08T02:03:51.131Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.906 34.778 1504.3129 03:06:01.88M 2015-10-08T02:03:51.336Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.905 34.777 1504.3119 03:06:02.10M 2015-10-08T02:03:51.541Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3112 03:06:02.30M 2015-10-08T02:03:51.741Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3108 03:06:02.50M 2015-10-08T02:03:51.946Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3082 03:06:02.70M 2015-10-08T02:03:52.146Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3063 03:06:02.89M 2015-10-08T02:03:52.351Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3048 03:06:03.11M 2015-10-08T02:03:52.556Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3033 03:06:03.31M 2015-10-08T02:03:52.756Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3026 03:06:03.51M 2015-10-08T02:03:52.961Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.771 1504.3020 03:06:03.71M 2015-10-08T02:03:53.161Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3009 03:06:03.91M 2015-10-08T02:03:53.366Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3007 03:06:04.13M 2015-10-08T02:03:53.586Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3008 03:06:04.32M 2015-10-08T02:03:53.771Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3002 03:06:04.54M 2015-10-08T02:03:53.976Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2999 03:06:04.72M 2015-10-08T02:03:54.176Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2992 03:06:04.92M 2015-10-08T02:03:54.381Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2987 03:06:05.14M 2015-10-08T02:03:54.586Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2977 03:06:05.34M 2015-10-08T02:03:54.791Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2970 03:06:05.54M 2015-10-08T02:03:54.991Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2999 03:06:05.74M 2015-10-08T02:03:55.191Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3010 03:06:05.94M 2015-10-08T02:03:55.396Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3019 03:06:06.16M 2015-10-08T02:03:55.601Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:06:06.36M 2015-10-08T02:03:55.801Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3047 03:06:06.55M 2015-10-08T02:03:56.007Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.772 1504.3065 03:06:06.75M 2015-10-08T02:03:56.212Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3091 03:06:06.95M 2015-10-08T02:03:56.411Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3098 03:06:07.17M 2015-10-08T02:03:56.611Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3101 03:06:07.37M 2015-10-08T02:03:56.816Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.773 1504.3109 03:06:07.57M 2015-10-08T02:03:57.021Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3108 03:06:07.77M 2015-10-08T02:03:57.247Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3109 03:06:07.97M 2015-10-08T02:03:57.426Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.773 1504.3113 03:06:08.19M 2015-10-08T02:03:57.626Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3112 03:06:08.39M 2015-10-08T02:03:57.836Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3112 03:06:08.58M 2015-10-08T02:03:58.051Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.771 1504.3113 03:06:08.78M 2015-10-08T02:03:58.241Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3102 03:06:09.02M 2015-10-08T02:03:58.441Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3101 03:06:09.20M 2015-10-08T02:03:58.646Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.899 34.770 1504.3091 03:06:09.40M 2015-10-08T02:03:58.846Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3077 03:06:09.60M 2015-10-08T02:03:59.052Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3074 03:06:09.80M 2015-10-08T02:03:59.251Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3059 03:06:10.02M 2015-10-08T02:03:59.456Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3051 03:06:10.21M 2015-10-08T02:03:59.661Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3059 03:06:10.42M 2015-10-08T02:03:59.861Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3051 03:06:10.61M 2015-10-08T02:04:00.066Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3054 03:06:10.81M 2015-10-08T02:04:00.267Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3063 03:06:11.03M 2015-10-08T02:04:00.471Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3060 03:06:11.23M 2015-10-08T02:04:00.676Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3057 03:06:11.43M 2015-10-08T02:04:00.876Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.768 1504.3066 03:06:11.63M 2015-10-08T02:04:01.081Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3064 03:06:11.83M 2015-10-08T02:04:01.287Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3066 03:06:12.05M 2015-10-08T02:04:01.487Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3068 03:06:12.25M 2015-10-08T02:04:01.692Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3064 03:06:12.44M 2015-10-08T02:04:01.897Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3068 03:06:12.64M 2015-10-08T02:04:02.097Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3055 03:06:12.84M 2015-10-08T02:04:02.297Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3055 03:06:13.06M 2015-10-08T02:04:02.522Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.767 1504.3047 03:06:13.26M 2015-10-08T02:04:02.707Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3042 03:06:13.48M 2015-10-08T02:04:02.907Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3044 03:06:13.66M 2015-10-08T02:04:03.112Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3038 03:06:13.86M 2015-10-08T02:04:03.317Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3031 03:06:14.08M 2015-10-08T02:04:03.517Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3031 03:06:14.28M 2015-10-08T02:04:03.722Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.763 1504.2963 03:06:14.48M 2015-10-08T02:04:03.927Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2992 03:06:14.67M 2015-10-08T02:04:04.127Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3003 03:06:14.87M 2015-10-08T02:04:04.332Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3013 03:06:15.09M 2015-10-08T02:04:04.532Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3018 03:06:15.29M 2015-10-08T02:04:04.737Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:06:15.49M 2015-10-08T02:04:04.942Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3027 03:06:15.69M 2015-10-08T02:04:05.142Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3026 03:06:15.89M 2015-10-08T02:04:05.347Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3032 03:06:16.11M 2015-10-08T02:04:05.547Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3041 03:06:16.31M 2015-10-08T02:04:05.752Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.770 1504.3040 03:06:16.50M 2015-10-08T02:04:05.957Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3040 03:06:16.70M 2015-10-08T02:04:06.157Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3038 03:06:16.90M 2015-10-08T02:04:06.362Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.770 1504.3042 03:06:17.12M 2015-10-08T02:04:06.562Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3042 03:06:17.32M 2015-10-08T02:04:06.767Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3042 03:06:17.52M 2015-10-08T02:04:06.987Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3044 03:06:17.72M 2015-10-08T02:04:07.172Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3035 03:06:17.93M 2015-10-08T02:04:07.377Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3037 03:06:18.13M 2015-10-08T02:04:07.582Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.896 34.768 1504.3044 03:06:18.34M 2015-10-08T02:04:07.782Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.769 1504.3040 03:06:18.54M 2015-10-08T02:04:07.982Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.769 1504.3041 03:06:18.73M 2015-10-08T02:04:08.187Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3052 03:06:18.93M 2015-10-08T02:04:08.392Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.896 34.769 1504.3058 03:06:19.15M 2015-10-08T02:04:08.592Z|I-OCEAN7-304-XXXX| 27.40 14.207 41.896 34.765 1504.3123 03:06:19.35M 2015-10-08T02:04:08.797Z|I-OCEAN7-304-XXXX| 27.37 14.208 41.896 34.764 1504.3125 03:06:19.55M 2015-10-08T02:04:09.002Z|I-OCEAN7-304-XXXX| 27.38 14.208 41.895 34.764 1504.3119 03:06:19.75M 2015-10-08T02:04:09.202Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.895 34.763 1504.3124 03:06:19.95M 2015-10-08T02:04:09.402Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.894 34.763 1504.3124 03:06:20.16M 2015-10-08T02:04:09.607Z|I-OCEAN7-304-XXXX| 27.42 14.208 41.894 34.763 1504.3126 03:06:20.36M 2015-10-08T02:04:09.812Z|I-OCEAN7-304-XXXX| 27.41 14.208 41.894 34.763 1504.3121 03:06:20.56M 2015-10-08T02:04:10.048Z|I-OCEAN7-304-XXXX| 27.41 14.208 41.894 34.763 1504.3115 03:06:20.76M 2015-10-08T02:04:10.217Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.763 1504.3091 03:06:20.96M 2015-10-08T02:04:10.422Z|I-OCEAN7-304-XXXX| 27.35 14.207 41.894 34.764 1504.3079 03:06:21.18M 2015-10-08T02:04:10.622Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3070 03:06:21.38M 2015-10-08T02:04:10.827Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3064 03:06:21.58M 2015-10-08T02:04:11.032Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.893 34.763 1504.3052 03:06:21.78M 2015-10-08T02:04:11.232Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.892 34.763 1504.3036 03:06:22.00M 2015-10-08T02:04:11.452Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3016 03:06:22.20M 2015-10-08T02:04:11.637Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2993 03:06:22.41M 2015-10-08T02:04:11.837Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2991 03:06:22.59M 2015-10-08T02:04:12.042Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2987 03:06:22.79M 2015-10-08T02:04:12.247Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2982 03:06:23.01M 2015-10-08T02:04:12.452Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2982 03:06:23.21M 2015-10-08T02:04:12.657Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2968 03:06:23.41M 2015-10-08T02:04:12.857Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2968 03:06:23.61M 2015-10-08T02:04:13.062Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2958 03:06:23.81M 2015-10-08T02:04:13.262Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2953 03:06:24.03M 2015-10-08T02:04:13.467Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2987 03:06:24.22M 2015-10-08T02:04:13.667Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2987 03:06:24.42M 2015-10-08T02:04:13.872Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2986 03:06:24.62M 2015-10-08T02:04:14.077Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2986 03:06:24.82M 2015-10-08T02:04:14.277Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2985 03:06:25.04M 2015-10-08T02:04:14.482Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2983 03:06:25.24M 2015-10-08T02:04:14.682Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2982 03:06:25.44M 2015-10-08T02:04:14.887Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2990 03:06:25.64M 2015-10-08T02:04:15.087Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3020 03:06:25.84M 2015-10-08T02:04:15.292Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3030 03:06:26.05M 2015-10-08T02:04:15.497Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3032 03:06:26.25M 2015-10-08T02:04:15.702Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3030 03:06:26.45M 2015-10-08T02:04:15.917Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.778 1504.3099 03:06:26.65M 2015-10-08T02:04:16.107Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3054 03:06:26.87M 2015-10-08T02:04:16.307Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3043 03:06:27.07M 2015-10-08T02:04:16.512Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3035 03:06:27.27M 2015-10-08T02:04:16.717Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2988 03:06:27.47M 2015-10-08T02:04:16.917Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.3000 03:06:27.67M 2015-10-08T02:04:17.122Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.769 1504.3008 03:06:27.87M 2015-10-08T02:04:17.322Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3016 03:06:28.09M 2015-10-08T02:04:17.527Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2980 03:06:28.28M 2015-10-08T02:04:17.768Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.2994 03:06:28.48M 2015-10-08T02:04:17.932Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.3003 03:06:28.68M 2015-10-08T02:04:18.137Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.766 1504.3007 03:06:28.88M 2015-10-08T02:04:18.337Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.893 34.766 1504.3021 03:06:29.10M 2015-10-08T02:04:18.542Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.893 34.765 1504.3015 03:06:29.30M 2015-10-08T02:04:18.742Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.892 34.765 1504.3015 03:06:29.50M 2015-10-08T02:04:18.947Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.891 34.764 1504.3007 03:06:29.70M 2015-10-08T02:04:19.152Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.891 34.763 1504.3000 03:06:29.90M 2015-10-08T02:04:19.352Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.891 34.763 1504.2988 03:06:30.12M 2015-10-08T02:04:19.557Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.891 34.763 1504.2993 03:06:30.31M 2015-10-08T02:04:19.757Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.891 34.764 1504.2985 03:06:30.51M 2015-10-08T02:04:19.962Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2983 03:06:30.71M 2015-10-08T02:04:20.167Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2993 03:06:30.91M 2015-10-08T02:04:20.382Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2987 03:06:31.13M 2015-10-08T02:04:20.572Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2985 03:06:31.34M 2015-10-08T02:04:20.777Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2966 03:06:31.53M 2015-10-08T02:04:20.977Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.887 34.760 1504.2959 03:06:31.73M 2015-10-08T02:04:21.177Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3000 03:06:31.93M 2015-10-08T02:04:21.382Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.2999 03:06:32.14M 2015-10-08T02:04:21.587Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2986 03:06:32.34M 2015-10-08T02:04:21.787Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2975 03:06:32.54M 2015-10-08T02:04:21.997Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2983 03:06:32.74M 2015-10-08T02:04:22.197Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.2998 03:06:32.94M 2015-10-08T02:04:22.397Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.3005 03:06:33.16M 2015-10-08T02:04:22.602Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.890 34.761 1504.3000 03:06:33.36M 2015-10-08T02:04:22.807Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.890 34.761 1504.2996 03:06:33.56M 2015-10-08T02:04:23.007Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3003 03:06:33.76M 2015-10-08T02:04:23.213Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.3002 03:06:33.96M 2015-10-08T02:04:23.418Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3033 03:06:34.18M 2015-10-08T02:04:23.618Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3037 03:06:34.38M 2015-10-08T02:04:23.818Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3025 03:06:34.57M 2015-10-08T02:04:24.023Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3010 03:06:34.77M 2015-10-08T02:04:24.227Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.2998 03:06:34.97M 2015-10-08T02:04:24.447Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2971 03:06:35.19M 2015-10-08T02:04:24.633Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2968 03:06:35.39M 2015-10-08T02:04:24.853Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2966 03:06:35.59M 2015-10-08T02:04:25.037Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2948 03:06:35.80M 2015-10-08T02:04:25.243Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.889 34.762 1504.2950 03:06:36.01M 2015-10-08T02:04:25.448Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2958 03:06:36.20M 2015-10-08T02:04:25.647Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.3000 03:06:36.41M 2015-10-08T02:04:25.853Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2996 03:06:36.60M 2015-10-08T02:04:26.058Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2997 03:06:36.80M 2015-10-08T02:04:26.258Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3003 03:06:37.02M 2015-10-08T02:04:26.458Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3000 03:06:37.22M 2015-10-08T02:04:26.663Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3002 03:06:37.42M 2015-10-08T02:04:26.868Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3000 03:06:37.62M 2015-10-08T02:04:27.068Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.2997 03:06:37.82M 2015-10-08T02:04:27.273Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3000 03:06:38.03M 2015-10-08T02:04:27.473Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3004 03:06:38.23M 2015-10-08T02:04:27.678Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3002 03:06:38.43M 2015-10-08T02:04:27.883Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2996 03:06:38.63M 2015-10-08T02:04:28.083Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2993 03:06:38.83M 2015-10-08T02:04:28.288Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2992 03:06:39.05M 2015-10-08T02:04:28.493Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2992 03:06:39.25M 2015-10-08T02:04:28.693Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2991 03:06:39.45M 2015-10-08T02:04:28.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2987 03:06:39.65M 2015-10-08T02:04:29.098Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3009 03:06:39.84M 2015-10-08T02:04:29.318Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3009 03:06:40.06M 2015-10-08T02:04:29.508Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3008 03:06:40.28M 2015-10-08T02:04:29.708Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:06:40.46M 2015-10-08T02:04:29.913Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3005 03:06:40.66M 2015-10-08T02:04:30.113Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2997 03:06:40.86M 2015-10-08T02:04:30.318Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2990 03:06:41.08M 2015-10-08T02:04:30.518Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2985 03:06:41.28M 2015-10-08T02:04:30.723Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2982 03:06:41.48M 2015-10-08T02:04:30.928Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2975 03:06:41.68M 2015-10-08T02:04:31.133Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2971 03:06:41.88M 2015-10-08T02:04:31.333Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2982 03:06:42.10M 2015-10-08T02:04:31.538Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2991 03:06:42.29M 2015-10-08T02:04:31.738Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2997 03:06:42.49M 2015-10-08T02:04:31.943Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.765 1504.2997 03:06:42.69M 2015-10-08T02:04:32.143Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.886 34.759 1504.2927 03:06:42.89M 2015-10-08T02:04:32.348Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.885 34.758 1504.2919 03:06:43.11M 2015-10-08T02:04:32.553Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.884 34.757 1504.2914 03:06:43.31M 2015-10-08T02:04:32.753Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.884 34.757 1504.2910 03:06:43.51M 2015-10-08T02:04:32.958Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.883 34.757 1504.2902 03:06:43.71M 2015-10-08T02:04:33.158Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.883 34.757 1504.2898 03:06:43.91M 2015-10-08T02:04:33.363Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.883 34.756 1504.2917 03:06:44.12M 2015-10-08T02:04:33.568Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.883 34.756 1504.2926 03:06:44.32M 2015-10-08T02:04:33.788Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.885 34.757 1504.2944 03:06:44.52M 2015-10-08T02:04:33.973Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.889 34.761 1504.2991 03:06:44.74M 2015-10-08T02:04:34.178Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.889 34.761 1504.2998 03:06:44.92M 2015-10-08T02:04:34.378Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3075 03:06:45.14M 2015-10-08T02:04:34.583Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.768 1504.3070 03:06:45.34M 2015-10-08T02:04:34.783Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.897 34.768 1504.3079 03:06:45.54M 2015-10-08T02:04:34.988Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.897 34.769 1504.3081 03:06:45.74M 2015-10-08T02:04:35.193Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.897 34.769 1504.3074 03:06:45.93M 2015-10-08T02:04:35.398Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.898 34.769 1504.3070 03:06:46.15M 2015-10-08T02:04:35.598Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.898 34.769 1504.3079 03:06:46.36M 2015-10-08T02:04:35.798Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.898 34.771 1504.3029 03:06:46.55M 2015-10-08T02:04:36.003Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.770 1504.3016 03:06:46.75M 2015-10-08T02:04:36.208Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.769 1504.3009 03:06:46.95M 2015-10-08T02:04:36.408Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3009 03:06:47.17M 2015-10-08T02:04:36.613Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2992 03:06:47.37M 2015-10-08T02:04:36.818Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2991 03:06:47.57M 2015-10-08T02:04:37.018Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2990 03:06:47.77M 2015-10-08T02:04:37.218Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.886 34.760 1504.2911 03:06:47.97M 2015-10-08T02:04:37.432Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2905 03:06:48.18M 2015-10-08T02:04:37.628Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2910 03:06:48.38M 2015-10-08T02:04:37.833Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.760 1504.2922 03:06:48.58M 2015-10-08T02:04:38.028Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2925 03:06:48.78M 2015-10-08T02:04:38.253Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2935 03:06:49.00M 2015-10-08T02:04:38.438Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.761 1504.2926 03:06:49.22M 2015-10-08T02:04:38.638Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2922 03:06:49.40M 2015-10-08T02:04:38.843Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2921 03:06:49.59M 2015-10-08T02:04:39.048Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.761 1504.2927 03:06:49.80M 2015-10-08T02:04:39.248Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2925 03:06:50.02M 2015-10-08T02:04:39.453Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.762 1504.2932 03:06:50.21M 2015-10-08T02:04:39.658Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2933 03:06:50.41M 2015-10-08T02:04:39.858Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2943 03:06:50.61M 2015-10-08T02:04:40.063Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2993 03:06:50.81M 2015-10-08T02:04:40.263Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3003 03:06:51.03M 2015-10-08T02:04:40.468Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3018 03:06:51.23M 2015-10-08T02:04:40.688Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3038 03:06:51.43M 2015-10-08T02:04:40.873Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.772 1504.3052 03:06:51.63M 2015-10-08T02:04:41.078Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3031 03:06:51.83M 2015-10-08T02:04:41.283Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3053 03:06:52.05M 2015-10-08T02:04:41.488Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3069 03:06:52.24M 2015-10-08T02:04:41.691Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3062 03:06:52.44M 2015-10-08T02:04:41.893Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3047 03:06:52.64M 2015-10-08T02:04:42.093Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3042 03:06:52.84M 2015-10-08T02:04:42.298Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3031 03:06:53.06M 2015-10-08T02:04:42.498Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3029 03:06:53.26M 2015-10-08T02:04:42.718Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3027 03:06:53.46M 2015-10-08T02:04:42.903Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3024 03:06:53.67M 2015-10-08T02:04:43.108Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3024 03:06:53.85M 2015-10-08T02:04:43.313Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.767 1504.3018 03:06:54.07M 2015-10-08T02:04:43.514Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3015 03:06:54.27M 2015-10-08T02:04:43.718Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3031 03:06:54.47M 2015-10-08T02:04:43.923Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3043 03:06:54.67M 2015-10-08T02:04:44.123Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3038 03:06:54.87M 2015-10-08T02:04:44.323Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3041 03:06:55.09M 2015-10-08T02:04:44.528Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3052 03:06:55.29M 2015-10-08T02:04:44.733Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3060 03:06:55.49M 2015-10-08T02:04:44.938Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.770 1504.3077 03:06:55.69M 2015-10-08T02:04:45.138Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3071 03:06:55.89M 2015-10-08T02:04:45.338Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3059 03:06:56.10M 2015-10-08T02:04:45.543Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3064 03:06:56.30M 2015-10-08T02:04:45.748Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3058 03:06:56.50M 2015-10-08T02:04:45.948Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.768 1504.3055 03:06:56.70M 2015-10-08T02:04:46.153Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3048 03:06:56.90M 2015-10-08T02:04:46.358Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3046 03:06:57.12M 2015-10-08T02:04:46.563Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3046 03:06:57.32M 2015-10-08T02:04:46.763Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3080 03:06:57.52M 2015-10-08T02:04:46.968Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3091 03:06:57.72M 2015-10-08T02:04:47.188Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3097 03:06:57.92M 2015-10-08T02:04:47.373Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3096 03:06:58.15M 2015-10-08T02:04:47.574Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.902 34.774 1504.3082 03:06:58.33M 2015-10-08T02:04:47.779Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.900 34.773 1504.3073 03:06:58.53M 2015-10-08T02:04:47.984Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3051 03:06:58.73M 2015-10-08T02:04:48.184Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.899 34.772 1504.3049 03:06:58.93M 2015-10-08T02:04:48.389Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.772 1504.3053 03:06:59.15M 2015-10-08T02:04:48.589Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.772 1504.3053 03:06:59.35M 2015-10-08T02:04:48.794Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.773 1504.3059 03:06:59.55M 2015-10-08T02:04:48.999Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.900 34.773 1504.3063 03:06:59.75M 2015-10-08T02:04:49.199Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.895 34.769 1504.3020 03:06:59.95M 2015-10-08T02:04:49.404Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.895 34.768 1504.3011 03:07:00.16M 2015-10-08T02:04:49.604Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.894 34.768 1504.3005 03:07:00.36M 2015-10-08T02:04:49.809Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2996 03:07:00.56M 2015-10-08T02:04:50.009Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2992 03:07:00.76M 2015-10-08T02:04:50.214Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2986 03:07:00.96M 2015-10-08T02:04:50.414Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2968 03:07:01.18M 2015-10-08T02:04:50.619Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2976 03:07:01.38M 2015-10-08T02:04:50.824Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2987 03:07:01.58M 2015-10-08T02:04:51.029Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2986 03:07:01.77M 2015-10-08T02:04:51.229Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2977 03:07:01.97M 2015-10-08T02:04:51.434Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3022 03:07:02.19M 2015-10-08T02:04:51.654Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3010 03:07:02.39M 2015-10-08T02:04:51.839Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3005 03:07:02.61M 2015-10-08T02:04:52.048Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2996 03:07:02.79M 2015-10-08T02:04:52.244Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2996 03:07:03.01M 2015-10-08T02:04:52.449Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2996 03:07:03.21M 2015-10-08T02:04:52.649Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.3000 03:07:03.41M 2015-10-08T02:04:52.854Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3003 03:07:03.61M 2015-10-08T02:04:53.054Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3027 03:07:03.81M 2015-10-08T02:04:53.259Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3036 03:07:04.02M 2015-10-08T02:04:53.464Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3044 03:07:04.22M 2015-10-08T02:04:53.664Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.770 1504.3043 03:07:04.42M 2015-10-08T02:04:53.869Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3038 03:07:04.62M 2015-10-08T02:04:54.074Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3031 03:07:04.82M 2015-10-08T02:04:54.274Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.771 1504.3029 03:07:05.04M 2015-10-08T02:04:54.479Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3011 03:07:05.24M 2015-10-08T02:04:54.679Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3014 03:07:05.44M 2015-10-08T02:04:54.884Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3013 03:07:05.64M 2015-10-08T02:04:55.090Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3018 03:07:05.83M 2015-10-08T02:04:55.289Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3007 03:07:06.05M 2015-10-08T02:04:55.494Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:07:06.25M 2015-10-08T02:04:55.694Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3004 03:07:06.45M 2015-10-08T02:04:55.899Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3009 03:07:06.65M 2015-10-08T02:04:56.119Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2950 03:07:06.85M 2015-10-08T02:04:56.304Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:07:07.09M 2015-10-08T02:04:56.509Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2952 03:07:07.27M 2015-10-08T02:04:56.709Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2949 03:07:07.47M 2015-10-08T02:04:56.914Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:07:07.67M 2015-10-08T02:04:57.114Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2950 03:07:07.87M 2015-10-08T02:04:57.319Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2959 03:07:08.08M 2015-10-08T02:04:57.524Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2958 03:07:08.28M 2015-10-08T02:04:57.724Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2977 03:07:08.48M 2015-10-08T02:04:57.929Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3000 03:07:08.68M 2015-10-08T02:04:58.134Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3024 03:07:08.88M 2015-10-08T02:04:58.339Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3036 03:07:09.10M 2015-10-08T02:04:58.539Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.769 1504.3065 03:07:09.30M 2015-10-08T02:04:58.767Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.770 1504.3071 03:07:09.50M 2015-10-08T02:04:58.944Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3081 03:07:09.69M 2015-10-08T02:04:59.149Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3015 03:07:09.90M 2015-10-08T02:04:59.368Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3005 03:07:10.11M 2015-10-08T02:04:59.554Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2994 03:07:10.31M 2015-10-08T02:04:59.754Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.890 34.763 1504.2976 03:07:10.51M 2015-10-08T02:04:59.959Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.889 34.762 1504.2969 03:07:10.71M 2015-10-08T02:05:00.159Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.761 1504.2954 03:07:10.91M 2015-10-08T02:05:00.364Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.887 34.760 1504.2942 03:07:11.13M 2015-10-08T02:05:00.584Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.887 34.760 1504.2925 03:07:11.33M 2015-10-08T02:05:00.772Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2924 03:07:11.54M 2015-10-08T02:05:00.974Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2919 03:07:11.72M 2015-10-08T02:05:01.174Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2917 03:07:11.92M 2015-10-08T02:05:01.379Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2926 03:07:12.14M 2015-10-08T02:05:01.608Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2930 03:07:12.34M 2015-10-08T02:05:01.789Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2930 03:07:12.54M 2015-10-08T02:05:01.989Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2938 03:07:12.74M 2015-10-08T02:05:02.194Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2950 03:07:12.94M 2015-10-08T02:05:02.394Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2960 03:07:13.16M 2015-10-08T02:05:02.599Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2968 03:07:13.36M 2015-10-08T02:05:02.804Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2969 03:07:13.56M 2015-10-08T02:05:03.008Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2968 03:07:13.76M 2015-10-08T02:05:03.209Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2975 03:07:13.95M 2015-10-08T02:05:03.414Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2982 03:07:14.18M 2015-10-08T02:05:03.614Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3010 03:07:14.37M 2015-10-08T02:05:03.819Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3019 03:07:14.57M 2015-10-08T02:05:04.019Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3016 03:07:14.77M 2015-10-08T02:05:04.224Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3025 03:07:14.97M 2015-10-08T02:05:04.424Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2952 03:07:15.19M 2015-10-08T02:05:04.629Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.760 1504.2955 03:07:15.39M 2015-10-08T02:05:04.834Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.768 1504.3047 03:07:15.59M 2015-10-08T02:05:05.054Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3063 03:07:15.78M 2015-10-08T02:05:05.239Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.769 1504.3063 03:07:16.02M 2015-10-08T02:05:05.439Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.898 34.770 1504.3080 03:07:16.20M 2015-10-08T02:05:05.644Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3076 03:07:16.40M 2015-10-08T02:05:05.844Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3075 03:07:16.60M 2015-10-08T02:05:06.052Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3090 03:07:16.80M 2015-10-08T02:05:06.254Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.773 1504.3097 03:07:17.02M 2015-10-08T02:05:06.472Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3091 03:07:17.22M 2015-10-08T02:05:06.659Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.878 34.751 1504.2834 03:07:17.42M 2015-10-08T02:05:06.859Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.877 34.751 1504.2834 03:07:17.62M 2015-10-08T02:05:07.064Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.877 34.750 1504.2825 03:07:17.81M 2015-10-08T02:05:07.269Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.876 34.750 1504.2811 03:07:18.03M 2015-10-08T02:05:07.474Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.874 34.748 1504.2794 03:07:18.23M 2015-10-08T02:05:07.674Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.873 34.747 1504.2780 03:07:18.43M 2015-10-08T02:05:07.874Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.870 34.745 1504.2750 03:07:18.63M 2015-10-08T02:05:08.080Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.868 34.743 1504.2734 03:07:18.83M 2015-10-08T02:05:08.285Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.866 34.741 1504.2703 03:07:19.05M 2015-10-08T02:05:08.485Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.840 34.717 1504.2417 03:07:19.25M 2015-10-08T02:05:08.692Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.838 34.715 1504.2395 03:07:19.45M 2015-10-08T02:05:08.894Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.824 34.702 1504.2244 03:07:19.65M 2015-10-08T02:05:09.094Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.823 34.701 1504.2238 03:07:19.84M 2015-10-08T02:05:09.299Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.823 34.701 1504.2238 03:07:20.06M 2015-10-08T02:05:09.519Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.823 34.701 1504.2235 03:07:20.26M 2015-10-08T02:05:09.704Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.823 34.701 1504.2233 03:07:20.48M 2015-10-08T02:05:09.928Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.832 34.710 1504.2329 03:07:20.66M 2015-10-08T02:05:10.115Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.850 34.727 1504.2524 03:07:20.86M 2015-10-08T02:05:10.315Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2933 03:07:21.08M 2015-10-08T02:05:10.515Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2936 03:07:21.28M 2015-10-08T02:05:10.719Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2950 03:07:21.48M 2015-10-08T02:05:10.924Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2966 03:07:21.68M 2015-10-08T02:05:11.129Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2982 03:07:21.87M 2015-10-08T02:05:11.331Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.3002 03:07:22.09M 2015-10-08T02:05:11.534Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3008 03:07:22.29M 2015-10-08T02:05:11.735Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3015 03:07:22.49M 2015-10-08T02:05:11.940Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.768 1504.3026 03:07:22.69M 2015-10-08T02:05:12.168Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.769 1504.3047 03:07:22.89M 2015-10-08T02:05:12.345Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3069 03:07:23.11M 2015-10-08T02:05:12.545Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3088 03:07:23.31M 2015-10-08T02:05:12.750Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3094 03:07:23.51M 2015-10-08T02:05:12.950Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.771 1504.3099 03:07:23.70M 2015-10-08T02:05:13.160Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.900 34.771 1504.3105 03:07:23.90M 2015-10-08T02:05:13.360Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3113 03:07:24.12M 2015-10-08T02:05:13.560Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3119 03:07:24.32M 2015-10-08T02:05:13.765Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.901 34.772 1504.3115 03:07:24.52M 2015-10-08T02:05:13.985Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.772 1504.3099 03:07:24.72M 2015-10-08T02:05:14.171Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3102 03:07:24.94M 2015-10-08T02:05:14.375Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3101 03:07:25.14M 2015-10-08T02:05:14.575Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.773 1504.3108 03:07:25.34M 2015-10-08T02:05:14.780Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3103 03:07:25.53M 2015-10-08T02:05:15.007Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3109 03:07:25.73M 2015-10-08T02:05:15.185Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3030 03:07:25.94M 2015-10-08T02:05:15.390Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3018 03:07:26.15M 2015-10-08T02:05:15.607Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3011 03:07:26.35M 2015-10-08T02:05:15.795Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2994 03:07:26.55M 2015-10-08T02:05:16.000Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2991 03:07:26.75M 2015-10-08T02:05:16.200Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2997 03:07:26.95M 2015-10-08T02:05:16.405Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3007 03:07:27.17M 2015-10-08T02:05:16.612Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.3002 03:07:27.37M 2015-10-08T02:05:16.810Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3010 03:07:27.57M 2015-10-08T02:05:17.010Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3004 03:07:27.76M 2015-10-08T02:05:17.220Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3011 03:07:27.96M 2015-10-08T02:05:17.420Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3026 03:07:28.18M 2015-10-08T02:05:17.625Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3121 03:07:28.38M 2015-10-08T02:05:17.825Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.776 1504.3126 03:07:28.58M 2015-10-08T02:05:18.030Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.777 1504.3124 03:07:28.78M 2015-10-08T02:05:18.235Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.778 1504.3120 03:07:29.00M 2015-10-08T02:05:18.455Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.779 1504.3124 03:07:29.20M 2015-10-08T02:05:18.640Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.907 34.779 1504.3116 03:07:29.41M 2015-10-08T02:05:18.840Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.779 1504.3103 03:07:29.60M 2015-10-08T02:05:19.045Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.907 34.779 1504.3097 03:07:29.79M 2015-10-08T02:05:19.245Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.906 34.779 1504.3081 03:07:30.01M 2015-10-08T02:05:19.450Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.905 34.778 1504.3081 03:07:30.21M 2015-10-08T02:05:19.655Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.778 1504.3085 03:07:30.41M 2015-10-08T02:05:19.855Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.770 1504.2997 03:07:30.61M 2015-10-08T02:05:20.055Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2988 03:07:30.81M 2015-10-08T02:05:20.265Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2983 03:07:31.03M 2015-10-08T02:05:20.465Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2985 03:07:31.23M 2015-10-08T02:05:20.665Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3035 03:07:31.43M 2015-10-08T02:05:20.887Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3038 03:07:31.62M 2015-10-08T02:05:21.075Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3049 03:07:31.83M 2015-10-08T02:05:21.280Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.899 34.772 1504.3069 03:07:32.05M 2015-10-08T02:05:21.480Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3077 03:07:32.24M 2015-10-08T02:05:21.685Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3082 03:07:32.44M 2015-10-08T02:05:21.893Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.901 34.773 1504.3094 03:07:32.64M 2015-10-08T02:05:22.091Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.901 34.772 1504.3096 03:07:32.84M 2015-10-08T02:05:22.290Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3083 03:07:33.06M 2015-10-08T02:05:22.495Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.899 34.772 1504.3070 03:07:33.26M 2015-10-08T02:05:22.700Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3059 03:07:33.46M 2015-10-08T02:05:22.915Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.899 34.772 1504.3048 03:07:33.65M 2015-10-08T02:05:23.100Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.898 34.771 1504.3042 03:07:33.87M 2015-10-08T02:05:23.310Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.897 34.771 1504.3033 03:07:34.07M 2015-10-08T02:05:23.510Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3035 03:07:34.27M 2015-10-08T02:05:23.710Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.770 1504.3022 03:07:34.47M 2015-10-08T02:05:23.920Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.896 34.769 1504.3021 03:07:34.67M 2015-10-08T02:05:24.120Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.900 34.773 1504.3068 03:07:34.87M 2015-10-08T02:05:24.320Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.897 34.771 1504.3032 03:07:35.09M 2015-10-08T02:05:24.525Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.896 34.770 1504.3019 03:07:35.29M 2015-10-08T02:05:24.730Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.896 34.769 1504.3009 03:07:35.49M 2015-10-08T02:05:24.935Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.895 34.769 1504.3009 03:07:35.68M 2015-10-08T02:05:25.135Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.772 1504.3049 03:07:35.88M 2015-10-08T02:05:25.335Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.773 1504.3054 03:07:36.10M 2015-10-08T02:05:25.540Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.901 34.774 1504.3073 03:07:36.30M 2015-10-08T02:05:25.745Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.901 34.774 1504.3093 03:07:36.50M 2015-10-08T02:05:25.945Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.902 34.774 1504.3104 03:07:36.70M 2015-10-08T02:05:26.155Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.775 1504.3115 03:07:36.90M 2015-10-08T02:05:26.355Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.775 1504.3121 03:07:37.12M 2015-10-08T02:05:26.555Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.775 1504.3127 03:07:37.32M 2015-10-08T02:05:26.760Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.903 34.774 1504.3121 03:07:37.51M 2015-10-08T02:05:26.965Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.774 1504.3119 03:07:37.71M 2015-10-08T02:05:27.168Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.902 34.774 1504.3110 03:07:37.91M 2015-10-08T02:05:27.385Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.901 34.773 1504.3110 03:07:38.13M 2015-10-08T02:05:27.570Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.901 34.772 1504.3104 03:07:38.35M 2015-10-08T02:05:27.775Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3094 03:07:38.53M 2015-10-08T02:05:27.980Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.899 34.771 1504.3077 03:07:38.73M 2015-10-08T02:05:28.180Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3055 03:07:38.93M 2015-10-08T02:05:28.385Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3038 03:07:39.15M 2015-10-08T02:05:28.585Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3021 03:07:39.35M 2015-10-08T02:05:28.790Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2998 03:07:39.54M 2015-10-08T02:05:28.990Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2988 03:07:39.74M 2015-10-08T02:05:29.195Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2975 03:07:39.94M 2015-10-08T02:05:29.400Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2966 03:07:40.16M 2015-10-08T02:05:29.600Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2953 03:07:40.36M 2015-10-08T02:05:29.805Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2948 03:07:40.56M 2015-10-08T02:05:30.005Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2941 03:07:40.76M 2015-10-08T02:05:30.210Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2942 03:07:40.96M 2015-10-08T02:05:30.412Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2941 03:07:41.17M 2015-10-08T02:05:30.616Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2932 03:07:41.38M 2015-10-08T02:05:30.820Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2932 03:07:41.57M 2015-10-08T02:05:31.025Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.764 1504.2941 03:07:41.77M 2015-10-08T02:05:31.231Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2944 03:07:41.97M 2015-10-08T02:05:31.430Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3013 03:07:42.19M 2015-10-08T02:05:31.631Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3024 03:07:42.39M 2015-10-08T02:05:31.852Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3025 03:07:42.59M 2015-10-08T02:05:32.040Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3022 03:07:42.80M 2015-10-08T02:05:32.248Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2974 03:07:43.01M 2015-10-08T02:05:32.440Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2969 03:07:43.21M 2015-10-08T02:05:32.651Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2957 03:07:43.40M 2015-10-08T02:05:32.851Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2955 03:07:43.61M 2015-10-08T02:05:33.051Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2947 03:07:43.80M 2015-10-08T02:05:33.256Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2938 03:07:44.02M 2015-10-08T02:05:33.461Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2937 03:07:44.22M 2015-10-08T02:05:33.660Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2932 03:07:44.42M 2015-10-08T02:05:33.865Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2931 03:07:44.62M 2015-10-08T02:05:34.070Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2936 03:07:44.82M 2015-10-08T02:05:34.270Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2943 03:07:45.04M 2015-10-08T02:05:34.476Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2954 03:07:45.24M 2015-10-08T02:05:34.676Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2975 03:07:45.44M 2015-10-08T02:05:34.881Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2991 03:07:45.63M 2015-10-08T02:05:35.086Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.3007 03:07:45.83M 2015-10-08T02:05:35.286Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.894 34.767 1504.3022 03:07:46.05M 2015-10-08T02:05:35.491Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.895 34.767 1504.3047 03:07:46.25M 2015-10-08T02:05:35.692Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.895 34.768 1504.3042 03:07:46.45M 2015-10-08T02:05:35.896Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.895 34.767 1504.3044 03:07:46.65M 2015-10-08T02:05:36.128Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.896 34.768 1504.3058 03:07:46.85M 2015-10-08T02:05:36.321Z|I-OCEAN7-304-XXXX| 27.48 14.204 41.896 34.768 1504.3066 03:07:47.07M 2015-10-08T02:05:36.506Z|I-OCEAN7-304-XXXX| 27.49 14.204 41.906 34.777 1504.3181 03:07:47.28M 2015-10-08T02:05:36.706Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.907 34.778 1504.3182 03:07:47.47M 2015-10-08T02:05:36.911Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.907 34.778 1504.3180 03:07:47.66M 2015-10-08T02:05:37.116Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.907 34.778 1504.3187 03:07:47.86M 2015-10-08T02:05:37.316Z|I-OCEAN7-304-XXXX| 27.47 14.205 41.908 34.778 1504.3198 03:07:48.08M 2015-10-08T02:05:37.521Z|I-OCEAN7-304-XXXX| 27.46 14.205 41.908 34.779 1504.3202 03:07:48.28M 2015-10-08T02:05:37.726Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.908 34.779 1504.3198 03:07:48.48M 2015-10-08T02:05:37.926Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.908 34.779 1504.3184 03:07:48.68M 2015-10-08T02:05:38.126Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.907 34.778 1504.3165 03:07:48.88M 2015-10-08T02:05:38.331Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.906 34.777 1504.3152 03:07:49.10M 2015-10-08T02:05:38.536Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.904 34.775 1504.3137 03:07:49.30M 2015-10-08T02:05:38.741Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3114 03:07:49.50M 2015-10-08T02:05:38.941Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.898 34.770 1504.3068 03:07:49.69M 2015-10-08T02:05:39.146Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3055 03:07:49.89M 2015-10-08T02:05:39.346Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.770 1504.3049 03:07:50.11M 2015-10-08T02:05:39.551Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3037 03:07:50.31M 2015-10-08T02:05:39.756Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.770 1504.3043 03:07:50.51M 2015-10-08T02:05:39.956Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3042 03:07:50.71M 2015-10-08T02:05:40.161Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3048 03:07:50.91M 2015-10-08T02:05:40.361Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3055 03:07:51.13M 2015-10-08T02:05:40.566Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3059 03:07:51.32M 2015-10-08T02:05:40.786Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3052 03:07:51.52M 2015-10-08T02:05:40.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3046 03:07:51.74M 2015-10-08T02:05:41.176Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3044 03:07:51.92M 2015-10-08T02:05:41.376Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3044 03:07:52.14M 2015-10-08T02:05:41.581Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3043 03:07:52.34M 2015-10-08T02:05:41.808Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3053 03:07:52.54M 2015-10-08T02:05:41.986Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3049 03:07:52.74M 2015-10-08T02:05:42.186Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3047 03:07:52.94M 2015-10-08T02:05:42.396Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3042 03:07:53.15M 2015-10-08T02:05:42.596Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3049 03:07:53.36M 2015-10-08T02:05:42.801Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3040 03:07:53.56M 2015-10-08T02:05:43.001Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3036 03:07:53.75M 2015-10-08T02:05:43.201Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3075 03:07:53.95M 2015-10-08T02:05:43.406Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3073 03:07:54.17M 2015-10-08T02:05:43.612Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.772 1504.3053 03:07:54.37M 2015-10-08T02:05:43.811Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3063 03:07:54.57M 2015-10-08T02:05:44.016Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3054 03:07:54.77M 2015-10-08T02:05:44.216Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3055 03:07:54.96M 2015-10-08T02:05:44.421Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3044 03:07:55.18M 2015-10-08T02:05:44.626Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3043 03:07:55.38M 2015-10-08T02:05:44.826Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3038 03:07:55.58M 2015-10-08T02:05:45.036Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3040 03:07:55.78M 2015-10-08T02:05:45.252Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3048 03:07:56.00M 2015-10-08T02:05:45.436Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3046 03:07:56.22M 2015-10-08T02:05:45.641Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3046 03:07:56.40M 2015-10-08T02:05:45.841Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3052 03:07:56.60M 2015-10-08T02:05:46.046Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3062 03:07:56.80M 2015-10-08T02:05:46.251Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3047 03:07:57.02M 2015-10-08T02:05:46.451Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.769 1504.3052 03:07:57.22M 2015-10-08T02:05:46.656Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3053 03:07:57.41M 2015-10-08T02:05:46.856Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3063 03:07:57.61M 2015-10-08T02:05:47.061Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.770 1504.3068 03:07:57.81M 2015-10-08T02:05:47.266Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.771 1504.3074 03:07:58.03M 2015-10-08T02:05:47.471Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.900 34.771 1504.3071 03:07:58.23M 2015-10-08T02:05:47.671Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.771 1504.3081 03:07:58.43M 2015-10-08T02:05:47.876Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3083 03:07:58.63M 2015-10-08T02:05:48.076Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3085 03:07:58.83M 2015-10-08T02:05:48.281Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.771 1504.3074 03:07:59.05M 2015-10-08T02:05:48.486Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2992 03:07:59.25M 2015-10-08T02:05:48.686Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2981 03:07:59.45M 2015-10-08T02:05:48.886Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.776 1504.3119 03:07:59.64M 2015-10-08T02:05:49.091Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3123 03:07:59.84M 2015-10-08T02:05:49.296Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.777 1504.3129 03:08:00.06M 2015-10-08T02:05:49.496Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.777 1504.3129 03:08:00.26M 2015-10-08T02:05:49.716Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3127 03:08:00.46M 2015-10-08T02:05:49.906Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.907 34.778 1504.3149 03:08:00.68M 2015-10-08T02:05:50.106Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.906 34.778 1504.3151 03:08:00.86M 2015-10-08T02:05:50.311Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.906 34.778 1504.3157 03:08:01.08M 2015-10-08T02:05:50.516Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.906 34.778 1504.3147 03:08:01.28M 2015-10-08T02:05:50.716Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.905 34.777 1504.3140 03:08:01.48M 2015-10-08T02:05:50.916Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.776 1504.3124 03:08:01.67M 2015-10-08T02:05:51.121Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.904 34.776 1504.3116 03:08:01.87M 2015-10-08T02:05:51.326Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.904 34.775 1504.3134 03:08:02.09M 2015-10-08T02:05:51.531Z|I-OCEAN7-304-XXXX| 27.47 14.204 41.903 34.775 1504.3140 03:08:02.29M 2015-10-08T02:05:51.731Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.905 34.776 1504.3159 03:08:02.49M 2015-10-08T02:05:51.931Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.776 1504.3151 03:08:02.69M 2015-10-08T02:05:52.136Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.904 34.775 1504.3136 03:08:02.89M 2015-10-08T02:05:52.341Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.902 34.774 1504.3116 03:08:03.11M 2015-10-08T02:05:52.546Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.901 34.773 1504.3099 03:08:03.30M 2015-10-08T02:05:52.746Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.900 34.772 1504.3088 03:08:03.50M 2015-10-08T02:05:52.947Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3068 03:08:03.70M 2015-10-08T02:05:53.168Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.770 1504.3052 03:08:03.90M 2015-10-08T02:05:53.356Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.769 1504.3037 03:08:04.12M 2015-10-08T02:05:53.568Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.768 1504.3031 03:08:04.32M 2015-10-08T02:05:53.761Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.769 1504.3041 03:08:04.52M 2015-10-08T02:05:53.966Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3031 03:08:04.72M 2015-10-08T02:05:54.181Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3027 03:08:04.92M 2015-10-08T02:05:54.371Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3027 03:08:05.15M 2015-10-08T02:05:54.571Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3030 03:08:05.33M 2015-10-08T02:05:54.776Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.769 1504.3046 03:08:05.53M 2015-10-08T02:05:54.976Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3060 03:08:05.73M 2015-10-08T02:05:55.186Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3081 03:08:05.93M 2015-10-08T02:05:55.386Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.769 1504.3055 03:08:06.15M 2015-10-08T02:05:55.591Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3058 03:08:06.35M 2015-10-08T02:05:55.791Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3010 03:08:06.55M 2015-10-08T02:05:55.996Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.3003 03:08:06.75M 2015-10-08T02:05:56.196Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3031 03:08:06.95M 2015-10-08T02:05:56.401Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.767 1504.3038 03:08:07.17M 2015-10-08T02:05:56.607Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3010 03:08:07.37M 2015-10-08T02:05:56.802Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2999 03:08:07.56M 2015-10-08T02:05:57.012Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.2991 03:08:07.76M 2015-10-08T02:05:57.217Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2976 03:08:07.96M 2015-10-08T02:05:57.417Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2966 03:08:08.18M 2015-10-08T02:05:57.622Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.759 1504.2946 03:08:08.38M 2015-10-08T02:05:57.822Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2981 03:08:08.58M 2015-10-08T02:05:58.022Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2975 03:08:08.78M 2015-10-08T02:05:58.227Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2972 03:08:08.97M 2015-10-08T02:05:58.432Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2979 03:08:09.19M 2015-10-08T02:05:58.652Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2982 03:08:09.40M 2015-10-08T02:05:58.837Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2982 03:08:09.61M 2015-10-08T02:05:59.048Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2976 03:08:09.79M 2015-10-08T02:05:59.247Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3013 03:08:10.01M 2015-10-08T02:05:59.447Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.3008 03:08:10.21M 2015-10-08T02:05:59.647Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2997 03:08:10.41M 2015-10-08T02:05:59.852Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2993 03:08:10.61M 2015-10-08T02:06:00.057Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2981 03:08:10.81M 2015-10-08T02:06:00.257Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2983 03:08:11.03M 2015-10-08T02:06:00.462Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2969 03:08:11.23M 2015-10-08T02:06:00.662Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2957 03:08:11.42M 2015-10-08T02:06:00.867Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2955 03:08:11.62M 2015-10-08T02:06:01.072Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2958 03:08:11.82M 2015-10-08T02:06:01.277Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.770 1504.3000 03:08:12.04M 2015-10-08T02:06:01.477Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:08:12.24M 2015-10-08T02:06:01.682Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3008 03:08:12.44M 2015-10-08T02:06:01.882Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.770 1504.3010 03:08:12.64M 2015-10-08T02:06:02.087Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.777 1504.3086 03:08:12.84M 2015-10-08T02:06:02.287Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.778 1504.3097 03:08:13.06M 2015-10-08T02:06:02.492Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.778 1504.3102 03:08:13.25M 2015-10-08T02:06:02.697Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3033 03:08:13.45M 2015-10-08T02:06:02.897Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.771 1504.3021 03:08:13.65M 2015-10-08T02:06:03.117Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3026 03:08:13.85M 2015-10-08T02:06:03.307Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3018 03:08:14.09M 2015-10-08T02:06:03.507Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3005 03:08:14.27M 2015-10-08T02:06:03.728Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2992 03:08:14.47M 2015-10-08T02:06:03.912Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2977 03:08:14.67M 2015-10-08T02:06:04.117Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2959 03:08:14.87M 2015-10-08T02:06:04.322Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3016 03:08:15.08M 2015-10-08T02:06:04.522Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3013 03:08:15.29M 2015-10-08T02:06:04.722Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3024 03:08:15.48M 2015-10-08T02:06:04.927Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3026 03:08:15.68M 2015-10-08T02:06:05.132Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.894 34.766 1504.3033 03:08:15.88M 2015-10-08T02:06:05.337Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.895 34.767 1504.3043 03:08:16.10M 2015-10-08T02:06:05.537Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3041 03:08:16.30M 2015-10-08T02:06:05.768Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3049 03:08:16.50M 2015-10-08T02:06:05.942Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.894 34.766 1504.3047 03:08:16.70M 2015-10-08T02:06:06.147Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.893 34.765 1504.3033 03:08:16.89M 2015-10-08T02:06:06.352Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2994 03:08:17.11M 2015-10-08T02:06:06.552Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2986 03:08:17.32M 2015-10-08T02:06:06.757Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2993 03:08:17.51M 2015-10-08T02:06:06.957Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.763 1504.3009 03:08:17.71M 2015-10-08T02:06:07.162Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3132 03:08:17.91M 2015-10-08T02:06:07.367Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.773 1504.3126 03:08:18.13M 2015-10-08T02:06:07.582Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.772 1504.3112 03:08:18.33M 2015-10-08T02:06:07.772Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.770 1504.3087 03:08:18.54M 2015-10-08T02:06:08.008Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3092 03:08:18.73M 2015-10-08T02:06:08.177Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3091 03:08:18.93M 2015-10-08T02:06:08.382Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3090 03:08:19.15M 2015-10-08T02:06:08.582Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.772 1504.3096 03:08:19.34M 2015-10-08T02:06:08.787Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3096 03:08:19.54M 2015-10-08T02:06:08.987Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3092 03:08:19.74M 2015-10-08T02:06:09.192Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3098 03:08:19.94M 2015-10-08T02:06:09.392Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3092 03:08:20.16M 2015-10-08T02:06:09.597Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 03:08:20.36M 2015-10-08T02:06:09.802Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3079 03:08:20.56M 2015-10-08T02:06:10.002Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3057 03:08:20.76M 2015-10-08T02:06:10.207Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:08:20.96M 2015-10-08T02:06:10.412Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:08:21.17M 2015-10-08T02:06:10.612Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3040 03:08:21.37M 2015-10-08T02:06:10.817Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3044 03:08:21.57M 2015-10-08T02:06:11.017Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3027 03:08:21.77M 2015-10-08T02:06:11.222Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3022 03:08:21.97M 2015-10-08T02:06:11.422Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3016 03:08:22.19M 2015-10-08T02:06:11.648Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3010 03:08:22.39M 2015-10-08T02:06:11.832Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3007 03:08:22.59M 2015-10-08T02:06:12.047Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3003 03:08:22.79M 2015-10-08T02:06:12.237Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3009 03:08:23.02M 2015-10-08T02:06:12.442Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.763 1504.3010 03:08:23.20M 2015-10-08T02:06:12.642Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.901 34.771 1504.3112 03:08:23.40M 2015-10-08T02:06:12.847Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.902 34.772 1504.3123 03:08:23.60M 2015-10-08T02:06:13.047Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3135 03:08:23.80M 2015-10-08T02:06:13.252Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.904 34.774 1504.3159 03:08:24.02M 2015-10-08T02:06:13.457Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3164 03:08:24.22M 2015-10-08T02:06:13.657Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3164 03:08:24.42M 2015-10-08T02:06:13.862Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.905 34.775 1504.3162 03:08:24.62M 2015-10-08T02:06:14.088Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.906 34.776 1504.3173 03:08:24.81M 2015-10-08T02:06:14.267Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.905 34.776 1504.3171 03:08:25.03M 2015-10-08T02:06:14.487Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.905 34.776 1504.3163 03:08:25.24M 2015-10-08T02:06:14.688Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.905 34.776 1504.3153 03:08:25.43M 2015-10-08T02:06:14.877Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3142 03:08:25.63M 2015-10-08T02:06:15.077Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3134 03:08:25.83M 2015-10-08T02:06:15.282Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3118 03:08:26.05M 2015-10-08T02:06:15.487Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3107 03:08:26.25M 2015-10-08T02:06:15.687Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.770 1504.3040 03:08:26.45M 2015-10-08T02:06:15.928Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3036 03:08:26.65M 2015-10-08T02:06:16.097Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3036 03:08:26.85M 2015-10-08T02:06:16.297Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3026 03:08:27.07M 2015-10-08T02:06:16.517Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3011 03:08:27.26M 2015-10-08T02:06:16.707Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3019 03:08:27.48M 2015-10-08T02:06:16.907Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3021 03:08:27.66M 2015-10-08T02:06:17.112Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3022 03:08:27.86M 2015-10-08T02:06:17.312Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3020 03:08:28.08M 2015-10-08T02:06:17.518Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3016 03:08:28.28M 2015-10-08T02:06:17.722Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3018 03:08:28.48M 2015-10-08T02:06:17.922Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3024 03:08:28.68M 2015-10-08T02:06:18.122Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3031 03:08:28.88M 2015-10-08T02:06:18.328Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.765 1504.3035 03:08:29.09M 2015-10-08T02:06:18.527Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.893 34.764 1504.3036 03:08:29.30M 2015-10-08T02:06:18.732Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3032 03:08:29.49M 2015-10-08T02:06:18.938Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.765 1504.3055 03:08:29.69M 2015-10-08T02:06:19.142Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.892 34.763 1504.3025 03:08:29.89M 2015-10-08T02:06:19.342Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.894 34.764 1504.3047 03:08:30.11M 2015-10-08T02:06:19.547Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.765 1504.3064 03:08:30.31M 2015-10-08T02:06:19.768Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.896 34.766 1504.3070 03:08:30.51M 2015-10-08T02:06:19.953Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3069 03:08:30.70M 2015-10-08T02:06:20.152Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.768 1504.3081 03:08:30.91M 2015-10-08T02:06:20.363Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3082 03:08:31.12M 2015-10-08T02:06:20.563Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3125 03:08:31.32M 2015-10-08T02:06:20.768Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3116 03:08:31.52M 2015-10-08T02:06:20.988Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3107 03:08:31.72M 2015-10-08T02:06:21.173Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.900 34.772 1504.3093 03:08:31.94M 2015-10-08T02:06:21.373Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3065 03:08:32.14M 2015-10-08T02:06:21.578Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3062 03:08:32.34M 2015-10-08T02:06:21.808Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3059 03:08:32.54M 2015-10-08T02:06:21.983Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3062 03:08:32.74M 2015-10-08T02:06:22.188Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3033 03:08:32.94M 2015-10-08T02:06:22.388Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3031 03:08:33.15M 2015-10-08T02:06:22.593Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3065 03:08:33.35M 2015-10-08T02:06:22.793Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3086 03:08:33.55M 2015-10-08T02:06:22.998Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.900 34.771 1504.3098 03:08:33.75M 2015-10-08T02:06:23.198Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3098 03:08:33.95M 2015-10-08T02:06:23.403Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3104 03:08:34.17M 2015-10-08T02:06:23.609Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3108 03:08:34.37M 2015-10-08T02:06:23.808Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3118 03:08:34.57M 2015-10-08T02:06:24.013Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3116 03:08:34.76M 2015-10-08T02:06:24.218Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3113 03:08:34.96M 2015-10-08T02:06:24.418Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.900 34.771 1504.3121 03:08:35.18M 2015-10-08T02:06:24.623Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3069 03:08:35.38M 2015-10-08T02:06:24.848Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.895 34.766 1504.3066 03:08:35.58M 2015-10-08T02:06:25.028Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3064 03:08:35.78M 2015-10-08T02:06:25.233Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3123 03:08:36.00M 2015-10-08T02:06:25.448Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3130 03:08:36.20M 2015-10-08T02:06:25.633Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3130 03:08:36.41M 2015-10-08T02:06:25.843Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.771 1504.3125 03:08:36.59M 2015-10-08T02:06:26.043Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.907 34.777 1504.3199 03:08:36.80M 2015-10-08T02:06:26.248Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3124 03:08:37.02M 2015-10-08T02:06:26.453Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3138 03:08:37.22M 2015-10-08T02:06:26.653Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.903 34.774 1504.3151 03:08:37.41M 2015-10-08T02:06:26.858Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.901 34.772 1504.3127 03:08:37.61M 2015-10-08T02:06:27.058Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3118 03:08:37.81M 2015-10-08T02:06:27.263Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3108 03:08:38.03M 2015-10-08T02:06:27.463Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3107 03:08:38.23M 2015-10-08T02:06:27.668Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3108 03:08:38.43M 2015-10-08T02:06:27.873Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3103 03:08:38.63M 2015-10-08T02:06:28.073Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.903 34.773 1504.3134 03:08:38.83M 2015-10-08T02:06:28.278Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3124 03:08:39.04M 2015-10-08T02:06:28.483Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3112 03:08:39.24M 2015-10-08T02:06:28.683Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3070 03:08:39.44M 2015-10-08T02:06:28.883Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3064 03:08:39.64M 2015-10-08T02:06:29.088Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3053 03:08:39.84M 2015-10-08T02:06:29.293Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3059 03:08:40.06M 2015-10-08T02:06:29.528Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3065 03:08:40.26M 2015-10-08T02:06:29.698Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3070 03:08:40.46M 2015-10-08T02:06:29.918Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3081 03:08:40.66M 2015-10-08T02:06:30.103Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3087 03:08:40.87M 2015-10-08T02:06:30.308Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.773 1504.3097 03:08:41.07M 2015-10-08T02:06:30.513Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3097 03:08:41.27M 2015-10-08T02:06:30.713Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3098 03:08:41.47M 2015-10-08T02:06:30.918Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3065 03:08:41.67M 2015-10-08T02:06:31.127Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.769 1504.3058 03:08:41.87M 2015-10-08T02:06:31.323Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3047 03:08:42.09M 2015-10-08T02:06:31.528Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3036 03:08:42.29M 2015-10-08T02:06:31.728Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3024 03:08:42.49M 2015-10-08T02:06:31.933Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3016 03:08:42.68M 2015-10-08T02:06:32.138Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3018 03:08:42.89M 2015-10-08T02:06:32.338Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3021 03:08:43.11M 2015-10-08T02:06:32.538Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3027 03:08:43.30M 2015-10-08T02:06:32.743Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.770 1504.3032 03:08:43.50M 2015-10-08T02:06:32.948Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3042 03:08:43.70M 2015-10-08T02:06:33.153Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3054 03:08:43.90M 2015-10-08T02:06:33.353Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3097 03:08:44.12M 2015-10-08T02:06:33.558Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3107 03:08:44.32M 2015-10-08T02:06:33.758Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3103 03:08:44.52M 2015-10-08T02:06:33.963Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3062 03:08:44.72M 2015-10-08T02:06:34.163Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3054 03:08:44.92M 2015-10-08T02:06:34.383Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3053 03:08:45.13M 2015-10-08T02:06:34.568Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3040 03:08:45.35M 2015-10-08T02:06:34.773Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3036 03:08:45.53M 2015-10-08T02:06:34.978Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.900 34.774 1504.3032 03:08:45.73M 2015-10-08T02:06:35.178Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2993 03:08:45.93M 2015-10-08T02:06:35.383Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2985 03:08:46.15M 2015-10-08T02:06:35.583Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3000 03:08:46.35M 2015-10-08T02:06:35.788Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.770 1504.3009 03:08:46.55M 2015-10-08T02:06:35.988Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.770 1504.3018 03:08:46.74M 2015-10-08T02:06:36.198Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3035 03:08:46.94M 2015-10-08T02:06:36.398Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.769 1504.3037 03:08:47.17M 2015-10-08T02:06:36.603Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3051 03:08:47.36M 2015-10-08T02:06:36.804Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3068 03:08:47.56M 2015-10-08T02:06:37.008Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.770 1504.3085 03:08:47.76M 2015-10-08T02:06:37.208Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.899 34.770 1504.3092 03:08:47.96M 2015-10-08T02:06:37.413Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.770 1504.3087 03:08:48.18M 2015-10-08T02:06:37.648Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.770 1504.3083 03:08:48.38M 2015-10-08T02:06:37.818Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3077 03:08:48.58M 2015-10-08T02:06:38.047Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3079 03:08:48.78M 2015-10-08T02:06:38.223Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.905 34.777 1504.3142 03:08:49.98M 2015-10-08T02:06:38.428Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.778 1504.3142 03:08:49.19M 2015-10-08T02:06:38.628Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.906 34.777 1504.3142 03:08:49.39M 2015-10-08T02:06:38.853Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.907 34.778 1504.3153 03:08:49.59M 2015-10-08T02:06:39.038Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.907 34.779 1504.3159 03:08:49.81M 2015-10-08T02:06:39.243Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3068 03:08:50.01M 2015-10-08T02:06:39.443Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3057 03:08:50.21M 2015-10-08T02:06:39.643Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3065 03:08:50.41M 2015-10-08T02:06:39.848Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.772 1504.3073 03:08:50.60M 2015-10-08T02:06:40.053Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 03:08:50.81M 2015-10-08T02:06:40.253Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3096 03:08:51.02M 2015-10-08T02:06:40.458Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.902 34.773 1504.3107 03:08:51.22M 2015-10-08T02:06:40.663Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3038 03:08:51.42M 2015-10-08T02:06:40.863Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3052 03:08:51.62M 2015-10-08T02:06:41.088Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3071 03:08:51.82M 2015-10-08T02:06:41.269Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3097 03:08:52.04M 2015-10-08T02:06:41.473Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3098 03:08:52.24M 2015-10-08T02:06:41.678Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3101 03:08:52.44M 2015-10-08T02:06:41.878Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3105 03:08:52.64M 2015-10-08T02:06:42.083Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3105 03:08:52.83M 2015-10-08T02:06:42.284Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3103 03:08:53.05M 2015-10-08T02:06:42.490Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3107 03:08:53.25M 2015-10-08T02:06:42.689Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3099 03:08:53.45M 2015-10-08T02:06:42.894Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.901 34.772 1504.3092 03:08:53.65M 2015-10-08T02:06:43.099Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3086 03:08:53.85M 2015-10-08T02:06:43.313Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3080 03:08:54.07M 2015-10-08T02:06:43.504Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.774 1504.3080 03:08:54.28M 2015-10-08T02:06:43.708Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3075 03:08:54.46M 2015-10-08T02:06:43.908Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3068 03:08:54.67M 2015-10-08T02:06:44.114Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3063 03:08:54.86M 2015-10-08T02:06:44.328Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3060 03:08:55.08M 2015-10-08T02:06:44.519Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3059 03:08:55.28M 2015-10-08T02:06:44.728Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3052 03:08:55.48M 2015-10-08T02:06:44.924Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3044 03:08:55.68M 2015-10-08T02:06:45.130Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3038 03:08:55.88M 2015-10-08T02:06:45.329Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3042 03:08:56.10M 2015-10-08T02:06:45.534Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:08:56.29M 2015-10-08T02:06:45.734Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3040 03:08:56.50M 2015-10-08T02:06:45.939Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3049 03:08:56.69M 2015-10-08T02:06:46.144Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3055 03:08:56.90M 2015-10-08T02:06:46.344Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3073 03:08:57.11M 2015-10-08T02:06:46.549Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3040 03:08:57.31M 2015-10-08T02:06:46.754Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3066 03:08:57.51M 2015-10-08T02:06:46.954Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3080 03:08:57.71M 2015-10-08T02:06:47.159Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3097 03:08:57.91M 2015-10-08T02:06:47.364Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3099 03:08:58.13M 2015-10-08T02:06:47.564Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3103 03:08:58.33M 2015-10-08T02:06:47.784Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3112 03:08:58.52M 2015-10-08T02:06:47.974Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3119 03:08:58.74M 2015-10-08T02:06:48.174Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3131 03:08:58.93M 2015-10-08T02:06:48.408Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.902 34.774 1504.3127 03:08:59.14M 2015-10-08T02:06:48.579Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.902 34.773 1504.3134 03:08:59.34M 2015-10-08T02:06:48.784Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.902 34.773 1504.3129 03:08:59.54M 2015-10-08T02:06:48.984Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.896 34.768 1504.3053 03:08:59.74M 2015-10-08T02:06:49.189Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3038 03:08:59.94M 2015-10-08T02:06:49.389Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.764 1504.2992 03:09:00.16M 2015-10-08T02:06:49.594Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2991 03:09:00.36M 2015-10-08T02:06:49.794Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.892 34.765 1504.3005 03:09:00.56M 2015-10-08T02:06:49.999Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.893 34.766 1504.3011 03:09:00.75M 2015-10-08T02:06:50.204Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.893 34.766 1504.3013 03:09:00.95M 2015-10-08T02:06:50.404Z|I-OCEAN7-304-XXXX| 27.47 14.203 41.901 34.774 1504.3103 03:09:01.17M 2015-10-08T02:06:50.609Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.902 34.774 1504.3112 03:09:01.37M 2015-10-08T02:06:50.814Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.902 34.775 1504.3109 03:09:01.57M 2015-10-08T02:06:51.014Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.902 34.775 1504.3103 03:09:01.77M 2015-10-08T02:06:51.219Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3099 03:09:01.97M 2015-10-08T02:06:51.419Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.775 1504.3121 03:09:02.19M 2015-10-08T02:06:51.624Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3123 03:09:02.39M 2015-10-08T02:06:51.829Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.775 1504.3131 03:09:02.58M 2015-10-08T02:06:52.029Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.903 34.774 1504.3132 03:09:02.78M 2015-10-08T02:06:52.254Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.770 1504.3088 03:09:03.00M 2015-10-08T02:06:52.439Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.770 1504.3088 03:09:03.22M 2015-10-08T02:06:52.639Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.898 34.769 1504.3086 03:09:03.40M 2015-10-08T02:06:52.844Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3082 03:09:03.60M 2015-10-08T02:06:53.050Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.767 1504.3065 03:09:03.80M 2015-10-08T02:06:53.249Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.770 1504.3105 03:09:04.02M 2015-10-08T02:06:53.452Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3109 03:09:04.22M 2015-10-08T02:06:53.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.770 1504.3102 03:09:04.42M 2015-10-08T02:06:53.859Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.901 34.771 1504.3115 03:09:04.62M 2015-10-08T02:06:54.059Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.771 1504.3113 03:09:04.81M 2015-10-08T02:06:54.259Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.770 1504.3101 03:09:05.03M 2015-10-08T02:06:54.469Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.899 34.770 1504.3090 03:09:05.23M 2015-10-08T02:06:54.669Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3087 03:09:05.43M 2015-10-08T02:06:54.874Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3075 03:09:05.63M 2015-10-08T02:06:55.079Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3082 03:09:05.83M 2015-10-08T02:06:55.279Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3094 03:09:06.05M 2015-10-08T02:06:55.484Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3101 03:09:06.25M 2015-10-08T02:06:55.684Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3094 03:09:06.45M 2015-10-08T02:06:55.889Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.772 1504.3097 03:09:06.64M 2015-10-08T02:06:56.091Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3102 03:09:06.84M 2015-10-08T02:06:56.294Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3097 03:09:07.06M 2015-10-08T02:06:56.499Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3110 03:09:07.26M 2015-10-08T02:06:56.719Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.773 1504.3121 03:09:07.46M 2015-10-08T02:06:56.904Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3127 03:09:07.68M 2015-10-08T02:06:57.109Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.900 34.770 1504.3113 03:09:07.86M 2015-10-08T02:06:57.309Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.899 34.770 1504.3115 03:09:08.08M 2015-10-08T02:06:57.514Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.899 34.769 1504.3108 03:09:08.28M 2015-10-08T02:06:57.728Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.898 34.769 1504.3109 03:09:08.48M 2015-10-08T02:06:57.919Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.898 34.768 1504.3113 03:09:08.68M 2015-10-08T02:06:58.119Z|I-OCEAN7-304-XXXX| 27.41 14.206 41.897 34.768 1504.3108 03:09:08.87M 2015-10-08T02:06:58.324Z|I-OCEAN7-304-XXXX| 27.40 14.206 41.897 34.767 1504.3094 03:09:09.09M 2015-10-08T02:06:58.524Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3073 03:09:09.29M 2015-10-08T02:06:58.732Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.766 1504.3079 03:09:09.49M 2015-10-08T02:06:58.934Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.897 34.767 1504.3088 03:09:09.69M 2015-10-08T02:06:59.139Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3070 03:09:09.89M 2015-10-08T02:06:59.368Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.900 34.771 1504.3110 03:09:10.11M 2015-10-08T02:06:59.544Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3104 03:09:10.31M 2015-10-08T02:06:59.744Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.899 34.770 1504.3086 03:09:10.51M 2015-10-08T02:06:59.949Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3074 03:09:10.70M 2015-10-08T02:07:00.149Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 03:09:10.90M 2015-10-08T02:07:00.354Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3069 03:09:11.12M 2015-10-08T02:07:00.554Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3098 03:09:11.32M 2015-10-08T02:07:00.759Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3098 03:09:11.52M 2015-10-08T02:07:00.964Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3092 03:09:11.72M 2015-10-08T02:07:01.184Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3093 03:09:11.92M 2015-10-08T02:07:01.372Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3065 03:09:12.15M 2015-10-08T02:07:01.574Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3065 03:09:12.34M 2015-10-08T02:07:01.774Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3055 03:09:12.54M 2015-10-08T02:07:01.979Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3053 03:09:12.74M 2015-10-08T02:07:02.184Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3047 03:09:12.93M 2015-10-08T02:07:02.385Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3054 03:09:13.15M 2015-10-08T02:07:02.589Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3057 03:09:13.35M 2015-10-08T02:07:02.794Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3043 03:09:13.55M 2015-10-08T02:07:02.990Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3053 03:09:13.75M 2015-10-08T02:07:03.194Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:09:13.95M 2015-10-08T02:07:03.408Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:09:14.16M 2015-10-08T02:07:03.604Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3064 03:09:14.37M 2015-10-08T02:07:03.809Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3062 03:09:14.57M 2015-10-08T02:07:04.009Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3063 03:09:14.77M 2015-10-08T02:07:04.214Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.769 1504.3060 03:09:14.96M 2015-10-08T02:07:04.414Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3062 03:09:15.18M 2015-10-08T02:07:04.619Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3048 03:09:15.38M 2015-10-08T02:07:04.819Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.770 1504.3079 03:09:15.58M 2015-10-08T02:07:05.024Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.769 1504.3094 03:09:15.78M 2015-10-08T02:07:05.229Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.899 34.769 1504.3098 03:09:16.00M 2015-10-08T02:07:05.429Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3109 03:09:16.20M 2015-10-08T02:07:05.650Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.770 1504.3115 03:09:16.39M 2015-10-08T02:07:05.839Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.774 1504.3059 03:09:16.61M 2015-10-08T02:07:06.039Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3063 03:09:16.79M 2015-10-08T02:07:06.244Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.776 1504.3079 03:09:17.01M 2015-10-08T02:07:06.444Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3088 03:09:17.21M 2015-10-08T02:07:06.651Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3087 03:09:17.41M 2015-10-08T02:07:06.851Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3088 03:09:17.61M 2015-10-08T02:07:07.054Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3087 03:09:17.81M 2015-10-08T02:07:07.259Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.906 34.779 1504.3096 03:09:18.03M 2015-10-08T02:07:07.465Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.906 34.779 1504.3093 03:09:18.23M 2015-10-08T02:07:07.665Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.906 34.779 1504.3102 03:09:18.43M 2015-10-08T02:07:07.865Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.906 34.779 1504.3101 03:09:18.62M 2015-10-08T02:07:08.070Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3105 03:09:18.82M 2015-10-08T02:07:08.275Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3108 03:09:19.04M 2015-10-08T02:07:08.475Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3094 03:09:19.24M 2015-10-08T02:07:08.688Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3074 03:09:19.44M 2015-10-08T02:07:08.880Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3074 03:09:19.64M 2015-10-08T02:07:09.085Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3043 03:09:19.84M 2015-10-08T02:07:09.292Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3069 03:09:20.06M 2015-10-08T02:07:09.491Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3088 03:09:20.26M 2015-10-08T02:07:09.695Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3126 03:09:20.46M 2015-10-08T02:07:09.928Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3136 03:09:20.65M 2015-10-08T02:07:10.115Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3132 03:09:20.85M 2015-10-08T02:07:10.300Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.776 1504.3134 03:09:21.09M 2015-10-08T02:07:10.505Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.905 34.776 1504.3138 03:09:21.27M 2015-10-08T02:07:10.710Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.905 34.776 1504.3146 03:09:21.47M 2015-10-08T02:07:10.910Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.905 34.776 1504.3146 03:09:21.67M 2015-10-08T02:07:11.115Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.904 34.775 1504.3140 03:09:21.86M 2015-10-08T02:07:11.315Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.904 34.775 1504.3145 03:09:22.09M 2015-10-08T02:07:11.520Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3070 03:09:22.29M 2015-10-08T02:07:11.725Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3075 03:09:22.49M 2015-10-08T02:07:11.925Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.900 34.771 1504.3096 03:09:22.68M 2015-10-08T02:07:12.131Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3073 03:09:22.88M 2015-10-08T02:07:12.335Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3025 03:09:23.10M 2015-10-08T02:07:12.540Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3018 03:09:23.30M 2015-10-08T02:07:12.768Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.3007 03:09:23.50M 2015-10-08T02:07:12.945Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3040 03:09:23.70M 2015-10-08T02:07:13.140Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3051 03:09:23.90M 2015-10-08T02:07:13.350Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3060 03:09:24.11M 2015-10-08T02:07:13.555Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3076 03:09:24.32M 2015-10-08T02:07:13.755Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.904 34.776 1504.3097 03:09:24.51M 2015-10-08T02:07:13.968Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3114 03:09:24.71M 2015-10-08T02:07:14.160Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3083 03:09:24.91M 2015-10-08T02:07:14.365Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3080 03:09:25.13M 2015-10-08T02:07:14.585Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.773 1504.3073 03:09:25.33M 2015-10-08T02:07:14.771Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.773 1504.3074 03:09:25.55M 2015-10-08T02:07:14.970Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3076 03:09:25.73M 2015-10-08T02:07:15.175Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3065 03:09:25.93M 2015-10-08T02:07:15.380Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2985 03:09:26.15M 2015-10-08T02:07:15.580Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2976 03:09:26.34M 2015-10-08T02:07:15.807Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3016 03:09:26.54M 2015-10-08T02:07:15.990Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.764 1504.3025 03:09:26.74M 2015-10-08T02:07:16.195Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.893 34.764 1504.3042 03:09:26.94M 2015-10-08T02:07:16.395Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.893 34.764 1504.3049 03:09:27.16M 2015-10-08T02:07:16.595Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3060 03:09:27.36M 2015-10-08T02:07:16.800Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3073 03:09:27.56M 2015-10-08T02:07:17.000Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.767 1504.3090 03:09:27.76M 2015-10-08T02:07:17.205Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.898 34.768 1504.3109 03:09:27.96M 2015-10-08T02:07:17.411Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3029 03:09:28.18M 2015-10-08T02:07:17.615Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3004 03:09:28.37M 2015-10-08T02:07:17.815Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.772 1504.3009 03:09:28.58M 2015-10-08T02:07:18.020Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.898 34.772 1504.3010 03:09:28.77M 2015-10-08T02:07:18.225Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.773 1504.3015 03:09:28.97M 2015-10-08T02:07:18.425Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2961 03:09:29.19M 2015-10-08T02:07:18.625Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2964 03:09:29.39M 2015-10-08T02:07:18.830Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2966 03:09:29.59M 2015-10-08T02:07:19.050Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2972 03:09:29.79M 2015-10-08T02:07:19.235Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2993 03:09:30.02M 2015-10-08T02:07:19.440Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.3003 03:09:30.21M 2015-10-08T02:07:19.640Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3005 03:09:30.41M 2015-10-08T02:07:19.845Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.768 1504.3000 03:09:30.60M 2015-10-08T02:07:20.045Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3010 03:09:30.80M 2015-10-08T02:07:20.250Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3027 03:09:31.02M 2015-10-08T02:07:20.488Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3047 03:09:31.22M 2015-10-08T02:07:20.655Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.768 1504.3051 03:09:31.42M 2015-10-08T02:07:20.860Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3068 03:09:31.62M 2015-10-08T02:07:21.060Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.898 34.769 1504.3080 03:09:31.82M 2015-10-08T02:07:21.265Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.900 34.771 1504.3099 03:09:32.04M 2015-10-08T02:07:21.470Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3116 03:09:32.24M 2015-10-08T02:07:21.670Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3020 03:09:32.44M 2015-10-08T02:07:21.875Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3025 03:09:32.63M 2015-10-08T02:07:22.080Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3021 03:09:32.83M 2015-10-08T02:07:22.280Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3093 03:09:33.05M 2015-10-08T02:07:22.485Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.770 1504.3073 03:09:33.25M 2015-10-08T02:07:22.685Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3062 03:09:33.45M 2015-10-08T02:07:22.890Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.768 1504.3052 03:09:33.65M 2015-10-08T02:07:23.095Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3036 03:09:33.85M 2015-10-08T02:07:23.328Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3026 03:09:34.07M 2015-10-08T02:07:23.515Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3066 03:09:34.27M 2015-10-08T02:07:23.700Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3074 03:09:34.48M 2015-10-08T02:07:23.905Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3086 03:09:34.66M 2015-10-08T02:07:24.105Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3086 03:09:34.86M 2015-10-08T02:07:24.310Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3070 03:09:35.08M 2015-10-08T02:07:24.515Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3053 03:09:35.28M 2015-10-08T02:07:24.720Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3048 03:09:35.48M 2015-10-08T02:07:24.920Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3054 03:09:35.68M 2015-10-08T02:07:25.125Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3054 03:09:35.88M 2015-10-08T02:07:25.325Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3055 03:09:36.10M 2015-10-08T02:07:25.530Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:09:36.29M 2015-10-08T02:07:25.735Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.774 1504.3108 03:09:36.49M 2015-10-08T02:07:25.935Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3113 03:09:36.69M 2015-10-08T02:07:26.135Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3079 03:09:36.89M 2015-10-08T02:07:26.345Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 03:09:37.11M 2015-10-08T02:07:26.545Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3068 03:09:37.31M 2015-10-08T02:07:26.745Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3060 03:09:37.51M 2015-10-08T02:07:26.950Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.768 1504.3051 03:09:37.71M 2015-10-08T02:07:27.155Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.768 1504.3054 03:09:37.91M 2015-10-08T02:07:27.355Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3055 03:09:38.12M 2015-10-08T02:07:27.568Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3063 03:09:38.32M 2015-10-08T02:07:27.766Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.767 1504.3075 03:09:38.52M 2015-10-08T02:07:27.986Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.897 34.768 1504.3069 03:09:38.72M 2015-10-08T02:07:28.171Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3047 03:09:38.94M 2015-10-08T02:07:28.372Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3029 03:09:39.14M 2015-10-08T02:07:28.575Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.768 1504.3035 03:09:39.34M 2015-10-08T02:07:28.780Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3010 03:09:39.54M 2015-10-08T02:07:28.980Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3000 03:09:39.74M 2015-10-08T02:07:29.185Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.2992 03:09:39.94M 2015-10-08T02:07:29.386Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.764 1504.2986 03:09:40.16M 2015-10-08T02:07:29.591Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2986 03:09:40.35M 2015-10-08T02:07:29.795Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2990 03:09:40.55M 2015-10-08T02:07:29.995Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.765 1504.3002 03:09:40.75M 2015-10-08T02:07:30.196Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.767 1504.3024 03:09:40.95M 2015-10-08T02:07:30.408Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3019 03:09:41.17M 2015-10-08T02:07:30.606Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3008 03:09:41.37M 2015-10-08T02:07:30.806Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3014 03:09:41.57M 2015-10-08T02:07:31.012Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3015 03:09:41.77M 2015-10-08T02:07:31.216Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3014 03:09:41.97M 2015-10-08T02:07:31.416Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3008 03:09:42.19M 2015-10-08T02:07:31.621Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3003 03:09:42.38M 2015-10-08T02:07:31.826Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3030 03:09:42.58M 2015-10-08T02:07:32.026Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3096 03:09:42.78M 2015-10-08T02:07:32.231Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3109 03:09:43.00M 2015-10-08T02:07:32.452Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3116 03:09:43.20M 2015-10-08T02:07:32.636Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3108 03:09:43.42M 2015-10-08T02:07:32.841Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.774 1504.3099 03:09:43.60M 2015-10-08T02:07:33.041Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3099 03:09:43.80M 2015-10-08T02:07:33.247Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.899 34.770 1504.3079 03:09:44.02M 2015-10-08T02:07:33.446Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.770 1504.3071 03:09:44.22M 2015-10-08T02:07:33.652Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3069 03:09:44.41M 2015-10-08T02:07:33.856Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3071 03:09:44.61M 2015-10-08T02:07:34.056Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3086 03:09:44.81M 2015-10-08T02:07:34.261Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.773 1504.3104 03:09:45.03M 2015-10-08T02:07:34.466Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3052 03:09:45.23M 2015-10-08T02:07:34.666Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.776 1504.3043 03:09:45.43M 2015-10-08T02:07:34.871Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.776 1504.3044 03:09:45.63M 2015-10-08T02:07:35.071Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3047 03:09:45.83M 2015-10-08T02:07:35.288Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3085 03:09:46.05M 2015-10-08T02:07:35.488Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.779 1504.3093 03:09:46.25M 2015-10-08T02:07:35.676Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3047 03:09:46.44M 2015-10-08T02:07:35.886Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.775 1504.3035 03:09:46.64M 2015-10-08T02:07:36.086Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3032 03:09:46.84M 2015-10-08T02:07:36.292Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3029 03:09:47.06M 2015-10-08T02:07:36.496Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3030 03:09:47.26M 2015-10-08T02:07:36.696Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.771 1504.3024 03:09:47.46M 2015-10-08T02:07:36.916Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.770 1504.3010 03:09:47.66M 2015-10-08T02:07:37.106Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3010 03:09:47.87M 2015-10-08T02:07:37.306Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.770 1504.3022 03:09:48.08M 2015-10-08T02:07:37.506Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3030 03:09:48.27M 2015-10-08T02:07:37.711Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3035 03:09:48.47M 2015-10-08T02:07:37.916Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3040 03:09:48.67M 2015-10-08T02:07:38.116Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3051 03:09:48.87M 2015-10-08T02:07:38.321Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3058 03:09:49.09M 2015-10-08T02:07:38.521Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3063 03:09:49.29M 2015-10-08T02:07:38.726Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3064 03:09:49.49M 2015-10-08T02:07:38.934Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3065 03:09:49.69M 2015-10-08T02:07:39.136Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3054 03:09:49.89M 2015-10-08T02:07:39.336Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3054 03:09:50.11M 2015-10-08T02:07:39.536Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3047 03:09:50.30M 2015-10-08T02:07:39.741Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.772 1504.3029 03:09:50.50M 2015-10-08T02:07:39.941Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3015 03:09:50.70M 2015-10-08T02:07:40.151Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3003 03:09:50.90M 2015-10-08T02:07:40.351Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3029 03:09:51.12M 2015-10-08T02:07:40.568Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3027 03:09:51.32M 2015-10-08T02:07:40.756Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3046 03:09:51.52M 2015-10-08T02:07:40.961Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3059 03:09:51.72M 2015-10-08T02:07:41.161Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.777 1504.3065 03:09:51.92M 2015-10-08T02:07:41.386Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3073 03:09:52.14M 2015-10-08T02:07:41.572Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.774 1504.3046 03:09:52.35M 2015-10-08T02:07:41.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3029 03:09:52.53M 2015-10-08T02:07:41.971Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3016 03:09:52.73M 2015-10-08T02:07:42.207Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3011 03:09:52.93M 2015-10-08T02:07:42.381Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2998 03:09:53.15M 2015-10-08T02:07:42.581Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2987 03:09:53.35M 2015-10-08T02:07:42.786Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2983 03:09:53.55M 2015-10-08T02:07:42.986Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2981 03:09:53.75M 2015-10-08T02:07:43.191Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2987 03:09:53.94M 2015-10-08T02:07:43.396Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:09:54.17M 2015-10-08T02:07:43.601Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3011 03:09:54.36M 2015-10-08T02:07:43.806Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3036 03:09:54.56M 2015-10-08T02:07:44.006Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.769 1504.3071 03:09:54.76M 2015-10-08T02:07:44.212Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.899 34.770 1504.3090 03:09:54.96M 2015-10-08T02:07:44.411Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.896 34.767 1504.3049 03:09:55.18M 2015-10-08T02:07:44.616Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3043 03:09:55.38M 2015-10-08T02:07:44.848Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.895 34.767 1504.3049 03:09:55.58M 2015-10-08T02:07:45.021Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3037 03:09:55.78M 2015-10-08T02:07:45.226Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3033 03:09:56.98M 2015-10-08T02:07:45.426Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2970 03:09:56.20M 2015-10-08T02:07:45.631Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2966 03:09:56.39M 2015-10-08T02:07:45.846Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.893 34.767 1504.2955 03:09:56.59M 2015-10-08T02:07:46.036Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2959 03:09:56.81M 2015-10-08T02:07:46.241Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.768 1504.2960 03:09:57.01M 2015-10-08T02:07:46.441Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.888 34.763 1504.2910 03:09:57.21M 2015-10-08T02:07:46.646Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.887 34.762 1504.2906 03:09:57.41M 2015-10-08T02:07:46.846Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.887 34.762 1504.2903 03:09:57.61M 2015-10-08T02:07:47.051Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.763 1504.2924 03:09:57.81M 2015-10-08T02:07:47.256Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.763 1504.2935 03:09:58.03M 2015-10-08T02:07:47.456Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.764 1504.2938 03:09:58.22M 2015-10-08T02:07:47.656Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2933 03:09:58.42M 2015-10-08T02:07:47.888Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2939 03:09:58.62M 2015-10-08T02:07:48.066Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2955 03:09:58.82M 2015-10-08T02:07:48.266Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2969 03:09:59.04M 2015-10-08T02:07:48.471Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2979 03:09:59.24M 2015-10-08T02:07:48.676Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2983 03:09:59.44M 2015-10-08T02:07:48.876Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2996 03:09:59.64M 2015-10-08T02:07:49.081Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3007 03:09:59.84M 2015-10-08T02:07:49.286Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3022 03:10:00.06M 2015-10-08T02:07:49.486Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3025 03:10:00.25M 2015-10-08T02:07:49.686Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3029 03:10:00.45M 2015-10-08T02:07:49.928Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3030 03:10:00.65M 2015-10-08T02:07:50.096Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3008 03:10:00.85M 2015-10-08T02:07:50.316Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2988 03:10:01.07M 2015-10-08T02:07:50.501Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2979 03:10:01.29M 2015-10-08T02:07:50.701Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2980 03:10:01.47M 2015-10-08T02:07:50.906Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2976 03:10:01.66M 2015-10-08T02:07:51.111Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2977 03:10:01.86M 2015-10-08T02:07:51.316Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2979 03:10:02.08M 2015-10-08T02:07:51.516Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2992 03:10:02.28M 2015-10-08T02:07:51.723Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2999 03:10:02.48M 2015-10-08T02:07:51.922Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3003 03:10:02.68M 2015-10-08T02:07:52.126Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 03:10:02.88M 2015-10-08T02:07:52.331Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2999 03:10:03.10M 2015-10-08T02:07:52.531Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3000 03:10:03.30M 2015-10-08T02:07:52.732Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2996 03:10:03.50M 2015-10-08T02:07:52.936Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2986 03:10:03.69M 2015-10-08T02:07:53.142Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2987 03:10:03.89M 2015-10-08T02:07:53.347Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3007 03:10:04.11M 2015-10-08T02:07:53.547Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.767 1504.3005 03:10:04.31M 2015-10-08T02:07:53.752Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3041 03:10:04.51M 2015-10-08T02:07:53.952Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.772 1504.2996 03:10:04.71M 2015-10-08T02:07:54.157Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2992 03:10:04.91M 2015-10-08T02:07:54.362Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3003 03:10:05.13M 2015-10-08T02:07:54.562Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.774 1504.3020 03:10:05.33M 2015-10-08T02:07:54.782Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3031 03:10:05.53M 2015-10-08T02:07:54.967Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3044 03:10:05.74M 2015-10-08T02:07:55.208Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.775 1504.3042 03:10:05.92M 2015-10-08T02:07:55.377Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.775 1504.3032 03:10:06.15M 2015-10-08T02:07:55.577Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3042 03:10:06.34M 2015-10-08T02:07:55.782Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2998 03:10:06.54M 2015-10-08T02:07:56.008Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3003 03:10:06.74M 2015-10-08T02:07:56.187Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2997 03:10:06.94M 2015-10-08T02:07:56.392Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2987 03:10:07.16M 2015-10-08T02:07:56.607Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2997 03:10:07.36M 2015-10-08T02:07:56.797Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3010 03:10:07.56M 2015-10-08T02:07:57.002Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3016 03:10:07.76M 2015-10-08T02:07:57.202Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3016 03:10:07.96M 2015-10-08T02:07:57.402Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3018 03:10:08.17M 2015-10-08T02:07:57.607Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.764 1504.3026 03:10:08.37M 2015-10-08T02:07:57.812Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3032 03:10:08.57M 2015-10-08T02:07:58.017Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3041 03:10:08.77M 2015-10-08T02:07:58.217Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3049 03:10:08.97M 2015-10-08T02:07:58.422Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3052 03:10:09.19M 2015-10-08T02:07:58.622Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3024 03:10:09.39M 2015-10-08T02:07:58.827Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3018 03:10:09.58M 2015-10-08T02:07:59.032Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3008 03:10:09.78M 2015-10-08T02:07:59.247Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2992 03:10:10.00M 2015-10-08T02:07:59.437Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.2988 03:10:10.22M 2015-10-08T02:07:59.637Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.764 1504.2977 03:10:10.40M 2015-10-08T02:07:59.842Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.895 34.768 1504.3015 03:10:10.60M 2015-10-08T02:08:00.048Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.3003 03:10:10.80M 2015-10-08T02:08:00.247Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.3003 03:10:11.02M 2015-10-08T02:08:00.452Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.770 1504.2999 03:10:11.22M 2015-10-08T02:08:00.652Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.770 1504.2994 03:10:11.42M 2015-10-08T02:08:00.859Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.895 34.770 1504.2982 03:10:11.62M 2015-10-08T02:08:01.057Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.895 34.770 1504.2988 03:10:11.81M 2015-10-08T02:08:01.262Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.896 34.771 1504.3005 03:10:12.03M 2015-10-08T02:08:01.467Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.896 34.770 1504.3008 03:10:12.23M 2015-10-08T02:08:01.688Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.769 1504.3011 03:10:12.43M 2015-10-08T02:08:01.872Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3035 03:10:12.63M 2015-10-08T02:08:02.072Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2992 03:10:12.83M 2015-10-08T02:08:02.277Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2983 03:10:13.05M 2015-10-08T02:08:02.482Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2981 03:10:13.25M 2015-10-08T02:08:02.682Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3025 03:10:13.45M 2015-10-08T02:08:02.887Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3027 03:10:13.65M 2015-10-08T02:08:03.087Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3107 03:10:13.85M 2015-10-08T02:08:03.292Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3099 03:10:14.06M 2015-10-08T02:08:03.497Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.774 1504.3094 03:10:14.26M 2015-10-08T02:08:03.717Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3096 03:10:14.46M 2015-10-08T02:08:03.902Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3094 03:10:14.68M 2015-10-08T02:08:04.107Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3083 03:10:14.86M 2015-10-08T02:08:04.307Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3076 03:10:15.08M 2015-10-08T02:08:04.512Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.772 1504.3057 03:10:15.28M 2015-10-08T02:08:04.712Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.772 1504.3059 03:10:15.48M 2015-10-08T02:08:04.917Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3058 03:10:15.67M 2015-10-08T02:08:05.122Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3049 03:10:15.87M 2015-10-08T02:08:05.322Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3033 03:10:16.09M 2015-10-08T02:08:05.527Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3024 03:10:16.29M 2015-10-08T02:08:05.727Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3022 03:10:16.49M 2015-10-08T02:08:05.933Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3024 03:10:16.69M 2015-10-08T02:08:06.137Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3030 03:10:16.89M 2015-10-08T02:08:06.337Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3033 03:10:17.11M 2015-10-08T02:08:06.542Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.768 1504.3026 03:10:17.31M 2015-10-08T02:08:06.747Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3020 03:10:17.51M 2015-10-08T02:08:06.947Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3019 03:10:17.71M 2015-10-08T02:08:07.152Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3026 03:10:17.91M 2015-10-08T02:08:07.352Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3022 03:10:18.12M 2015-10-08T02:08:07.568Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.765 1504.3026 03:10:18.32M 2015-10-08T02:08:07.757Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3030 03:10:18.52M 2015-10-08T02:08:07.962Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.893 34.764 1504.3025 03:10:18.72M 2015-10-08T02:08:08.182Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.765 1504.3033 03:10:18.92M 2015-10-08T02:08:08.367Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3051 03:10:19.15M 2015-10-08T02:08:08.572Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.895 34.765 1504.3053 03:10:19.34M 2015-10-08T02:08:08.772Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3049 03:10:19.54M 2015-10-08T02:08:08.977Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3041 03:10:19.73M 2015-10-08T02:08:09.182Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.765 1504.3031 03:10:19.93M 2015-10-08T02:08:09.387Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3014 03:10:20.15M 2015-10-08T02:08:09.587Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3009 03:10:20.35M 2015-10-08T02:08:09.792Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.3002 03:10:20.55M 2015-10-08T02:08:09.992Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.3005 03:10:20.75M 2015-10-08T02:08:10.197Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3008 03:10:20.95M 2015-10-08T02:08:10.397Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.3014 03:10:21.17M 2015-10-08T02:08:10.602Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.3004 03:10:21.37M 2015-10-08T02:08:10.807Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3008 03:10:21.57M 2015-10-08T02:08:11.007Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3019 03:10:21.77M 2015-10-08T02:08:11.212Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3019 03:10:21.96M 2015-10-08T02:08:11.412Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3014 03:10:22.18M 2015-10-08T02:08:11.617Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3010 03:10:22.38M 2015-10-08T02:08:11.822Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3010 03:10:22.58M 2015-10-08T02:08:12.022Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3020 03:10:22.78M 2015-10-08T02:08:12.227Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3011 03:10:23.00M 2015-10-08T02:08:12.427Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.2997 03:10:23.20M 2015-10-08T02:08:12.652Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3002 03:10:23.40M 2015-10-08T02:08:12.837Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.885 34.758 1504.2939 03:10:23.61M 2015-10-08T02:08:13.037Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.886 34.758 1504.2946 03:10:23.80M 2015-10-08T02:08:13.242Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.759 1504.2953 03:10:24.01M 2015-10-08T02:08:13.442Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.760 1504.2959 03:10:24.21M 2015-10-08T02:08:13.648Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.889 34.762 1504.2970 03:10:24.41M 2015-10-08T02:08:13.853Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2970 03:10:24.61M 2015-10-08T02:08:14.053Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.764 1504.2981 03:10:24.81M 2015-10-08T02:08:14.253Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2992 03:10:25.03M 2015-10-08T02:08:14.462Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.2998 03:10:25.23M 2015-10-08T02:08:14.662Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3000 03:10:25.43M 2015-10-08T02:08:14.862Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3004 03:10:25.63M 2015-10-08T02:08:15.067Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:10:25.82M 2015-10-08T02:08:15.272Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3021 03:10:26.04M 2015-10-08T02:08:15.472Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3032 03:10:26.24M 2015-10-08T02:08:15.677Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3036 03:10:26.44M 2015-10-08T02:08:15.882Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3053 03:10:26.64M 2015-10-08T02:08:16.083Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3059 03:10:26.84M 2015-10-08T02:08:16.287Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3070 03:10:27.06M 2015-10-08T02:08:16.487Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3069 03:10:27.26M 2015-10-08T02:08:16.693Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3070 03:10:27.46M 2015-10-08T02:08:16.897Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3077 03:10:27.65M 2015-10-08T02:08:17.113Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.771 1504.3081 03:10:27.85M 2015-10-08T02:08:17.298Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3083 03:10:28.09M 2015-10-08T02:08:17.503Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3091 03:10:28.27M 2015-10-08T02:08:17.708Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.773 1504.3093 03:10:28.47M 2015-10-08T02:08:17.908Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3093 03:10:28.67M 2015-10-08T02:08:18.113Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3093 03:10:28.87M 2015-10-08T02:08:18.318Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3096 03:10:29.09M 2015-10-08T02:08:18.523Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3105 03:10:29.29M 2015-10-08T02:08:18.728Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.900 34.771 1504.3115 03:10:29.49M 2015-10-08T02:08:18.928Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3101 03:10:29.69M 2015-10-08T02:08:19.128Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3088 03:10:29.88M 2015-10-08T02:08:19.333Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3085 03:10:30.10M 2015-10-08T02:08:19.538Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3085 03:10:30.30M 2015-10-08T02:08:19.738Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3064 03:10:30.50M 2015-10-08T02:08:19.943Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3059 03:10:30.70M 2015-10-08T02:08:20.143Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3066 03:10:30.90M 2015-10-08T02:08:20.348Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.769 1504.3066 03:10:31.12M 2015-10-08T02:08:20.548Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3062 03:10:31.32M 2015-10-08T02:08:20.753Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3049 03:10:31.52M 2015-10-08T02:08:20.958Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.767 1504.3042 03:10:31.71M 2015-10-08T02:08:21.158Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3032 03:10:31.91M 2015-10-08T02:08:21.368Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3024 03:10:32.13M 2015-10-08T02:08:21.583Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.893 34.765 1504.3022 03:10:32.33M 2015-10-08T02:08:21.768Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3008 03:10:32.55M 2015-10-08T02:08:21.968Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3002 03:10:32.73M 2015-10-08T02:08:22.173Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2998 03:10:32.93M 2015-10-08T02:08:22.378Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2998 03:10:33.15M 2015-10-08T02:08:22.578Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3007 03:10:33.35M 2015-10-08T02:08:22.783Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3014 03:10:33.54M 2015-10-08T02:08:22.993Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.3013 03:10:33.75M 2015-10-08T02:08:23.188Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3013 03:10:33.94M 2015-10-08T02:08:23.393Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3013 03:10:34.16M 2015-10-08T02:08:23.608Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3015 03:10:34.36M 2015-10-08T02:08:23.798Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3026 03:10:34.56M 2015-10-08T02:08:24.003Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3035 03:10:34.76M 2015-10-08T02:08:24.203Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3041 03:10:34.96M 2015-10-08T02:08:24.408Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3043 03:10:35.18M 2015-10-08T02:08:24.613Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3046 03:10:35.38M 2015-10-08T02:08:24.813Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3060 03:10:35.58M 2015-10-08T02:08:25.018Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.769 1504.3060 03:10:35.78M 2015-10-08T02:08:25.223Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3064 03:10:35.97M 2015-10-08T02:08:25.423Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3064 03:10:36.19M 2015-10-08T02:08:25.623Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3060 03:10:36.39M 2015-10-08T02:08:25.828Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3062 03:10:36.59M 2015-10-08T02:08:26.048Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3046 03:10:36.79M 2015-10-08T02:08:26.238Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3038 03:10:37.02M 2015-10-08T02:08:26.438Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3040 03:10:37.21M 2015-10-08T02:08:26.643Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3046 03:10:37.41M 2015-10-08T02:08:26.843Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3040 03:10:37.61M 2015-10-08T02:08:27.048Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3038 03:10:37.80M 2015-10-08T02:08:27.253Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.767 1504.3037 03:10:38.02M 2015-10-08T02:08:27.453Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3035 03:10:38.22M 2015-10-08T02:08:27.653Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3040 03:10:38.42M 2015-10-08T02:08:27.858Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3046 03:10:38.62M 2015-10-08T02:08:28.063Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3042 03:10:38.82M 2015-10-08T02:08:28.263Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.2987 03:10:39.04M 2015-10-08T02:08:28.468Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2993 03:10:39.24M 2015-10-08T02:08:28.673Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2999 03:10:39.43M 2015-10-08T02:08:28.873Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.2999 03:10:39.64M 2015-10-08T02:08:29.078Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3013 03:10:39.83M 2015-10-08T02:08:29.283Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3024 03:10:40.05M 2015-10-08T02:08:29.488Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3044 03:10:40.25M 2015-10-08T02:08:29.688Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3053 03:10:40.45M 2015-10-08T02:08:29.888Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.896 34.766 1504.3075 03:10:40.65M 2015-10-08T02:08:30.093Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3081 03:10:40.85M 2015-10-08T02:08:30.298Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.896 34.766 1504.3090 03:10:41.07M 2015-10-08T02:08:30.513Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.896 34.766 1504.3090 03:10:41.27M 2015-10-08T02:08:30.703Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.897 34.767 1504.3093 03:10:41.48M 2015-10-08T02:08:30.903Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.897 34.767 1504.3086 03:10:41.67M 2015-10-08T02:08:31.108Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.897 34.768 1504.3085 03:10:41.86M 2015-10-08T02:08:31.313Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3082 03:10:42.08M 2015-10-08T02:08:31.528Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3079 03:10:42.28M 2015-10-08T02:08:31.713Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.898 34.769 1504.3086 03:10:42.48M 2015-10-08T02:08:31.918Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.899 34.770 1504.3102 03:10:42.68M 2015-10-08T02:08:32.123Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3098 03:10:42.88M 2015-10-08T02:08:32.323Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3101 03:10:43.10M 2015-10-08T02:08:32.528Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.900 34.771 1504.3093 03:10:43.30M 2015-10-08T02:08:32.733Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.771 1504.3082 03:10:43.49M 2015-10-08T02:08:32.933Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3082 03:10:43.70M 2015-10-08T02:08:33.138Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3077 03:10:43.89M 2015-10-08T02:08:33.338Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3073 03:10:44.11M 2015-10-08T02:08:33.543Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.772 1504.3062 03:10:44.31M 2015-10-08T02:08:33.743Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.769 1504.3126 03:10:44.51M 2015-10-08T02:08:33.948Z|I-OCEAN7-304-XXXX| 27.31 14.207 41.899 34.769 1504.3129 03:10:44.71M 2015-10-08T02:08:34.154Z|I-OCEAN7-304-XXXX| 27.34 14.207 41.899 34.769 1504.3140 03:10:44.91M 2015-10-08T02:08:34.358Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3138 03:10:45.13M 2015-10-08T02:08:34.563Z|I-OCEAN7-304-XXXX| 27.33 14.207 41.899 34.768 1504.3136 03:10:45.33M 2015-10-08T02:08:34.763Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3134 03:10:45.53M 2015-10-08T02:08:34.983Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.768 1504.3134 03:10:45.72M 2015-10-08T02:08:35.168Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.899 34.769 1504.3135 03:10:45.94M 2015-10-08T02:08:35.373Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.899 34.769 1504.3120 03:10:46.14M 2015-10-08T02:08:35.573Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.900 34.770 1504.3113 03:10:46.34M 2015-10-08T02:08:35.778Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.770 1504.3104 03:10:46.54M 2015-10-08T02:08:35.979Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.900 34.771 1504.3097 03:10:46.74M 2015-10-08T02:08:36.183Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.899 34.775 1504.2992 03:10:46.94M 2015-10-08T02:08:36.388Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3013 03:10:47.16M 2015-10-08T02:08:36.588Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.775 1504.3025 03:10:47.36M 2015-10-08T02:08:36.793Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3042 03:10:47.56M 2015-10-08T02:08:36.998Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3058 03:10:47.76M 2015-10-08T02:08:37.198Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3074 03:10:47.95M 2015-10-08T02:08:37.403Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.775 1504.3085 03:10:48.17M 2015-10-08T02:08:37.603Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3094 03:10:48.37M 2015-10-08T02:08:37.810Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.902 34.774 1504.3099 03:10:48.57M 2015-10-08T02:08:38.009Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.773 1504.3091 03:10:48.77M 2015-10-08T02:08:38.214Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3082 03:10:48.97M 2015-10-08T02:08:38.419Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3071 03:10:49.19M 2015-10-08T02:08:38.619Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3074 03:10:49.39M 2015-10-08T02:08:38.824Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.772 1504.3079 03:10:49.58M 2015-10-08T02:08:39.028Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3081 03:10:49.79M 2015-10-08T02:08:39.228Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3079 03:10:50.01M 2015-10-08T02:08:39.449Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3077 03:10:50.20M 2015-10-08T02:08:39.638Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3073 03:10:50.42M 2015-10-08T02:08:39.839Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3065 03:10:50.60M 2015-10-08T02:08:40.044Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.770 1504.3062 03:10:50.80M 2015-10-08T02:08:40.244Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.768 1504.3053 03:10:51.02M 2015-10-08T02:08:40.449Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.768 1504.3043 03:10:51.22M 2015-10-08T02:08:40.649Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.767 1504.3044 03:10:51.42M 2015-10-08T02:08:40.854Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3037 03:10:51.61M 2015-10-08T02:08:41.054Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3036 03:10:51.81M 2015-10-08T02:08:41.259Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3038 03:10:52.03M 2015-10-08T02:08:41.459Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3041 03:10:52.23M 2015-10-08T02:08:41.664Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3040 03:10:52.43M 2015-10-08T02:08:41.869Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3040 03:10:52.63M 2015-10-08T02:08:42.069Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3041 03:10:52.83M 2015-10-08T02:08:42.274Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3036 03:10:53.05M 2015-10-08T02:08:42.479Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3032 03:10:53.25M 2015-10-08T02:08:42.679Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3032 03:10:53.44M 2015-10-08T02:08:42.884Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3026 03:10:53.64M 2015-10-08T02:08:43.089Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3022 03:10:53.84M 2015-10-08T02:08:43.289Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3022 03:10:54.06M 2015-10-08T02:08:43.494Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.896 34.769 1504.3026 03:10:54.26M 2015-10-08T02:08:43.694Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3020 03:10:54.46M 2015-10-08T02:08:43.919Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3018 03:10:54.66M 2015-10-08T02:08:44.104Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3013 03:10:54.88M 2015-10-08T02:08:44.304Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3020 03:10:55.08M 2015-10-08T02:08:44.509Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3030 03:10:55.27M 2015-10-08T02:08:44.714Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.897 34.770 1504.3046 03:10:55.48M 2015-10-08T02:08:44.914Z|I-OCEAN7-304-XXXX| 27.47 14.203 41.897 34.770 1504.3051 03:10:55.68M 2015-10-08T02:08:45.114Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3040 03:10:55.88M 2015-10-08T02:08:45.319Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3038 03:10:56.09M 2015-10-08T02:08:45.519Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3036 03:10:56.29M 2015-10-08T02:08:45.730Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3025 03:10:56.49M 2015-10-08T02:08:45.929Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3025 03:10:56.69M 2015-10-08T02:08:46.134Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3024 03:10:56.89M 2015-10-08T02:08:46.334Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3027 03:10:57.11M 2015-10-08T02:08:46.539Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3029 03:10:57.31M 2015-10-08T02:08:46.739Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3030 03:10:57.51M 2015-10-08T02:08:46.944Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3033 03:10:57.70M 2015-10-08T02:08:47.144Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:10:57.90M 2015-10-08T02:08:47.349Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3033 03:10:58.12M 2015-10-08T02:08:47.554Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3025 03:10:58.32M 2015-10-08T02:08:47.759Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3009 03:10:58.52M 2015-10-08T02:08:47.959Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2994 03:10:58.72M 2015-10-08T02:08:48.164Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2981 03:10:58.92M 2015-10-08T02:08:48.379Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2965 03:10:59.14M 2015-10-08T02:08:48.564Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2961 03:10:59.35M 2015-10-08T02:08:48.772Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2953 03:10:59.53M 2015-10-08T02:08:48.979Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2942 03:10:59.73M 2015-10-08T02:08:49.179Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2941 03:10:59.94M 2015-10-08T02:08:49.379Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2935 03:11:00.15M 2015-10-08T02:08:49.584Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2938 03:11:00.35M 2015-10-08T02:08:49.789Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2943 03:11:00.55M 2015-10-08T02:08:49.989Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2948 03:11:00.75M 2015-10-08T02:08:50.194Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.760 1504.2955 03:11:00.95M 2015-10-08T02:08:50.394Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3074 03:11:01.17M 2015-10-08T02:08:50.599Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3094 03:11:01.37M 2015-10-08T02:08:50.804Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.771 1504.3116 03:11:01.57M 2015-10-08T02:08:51.004Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3115 03:11:01.76M 2015-10-08T02:08:51.209Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3003 03:11:01.96M 2015-10-08T02:08:51.412Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.890 34.762 1504.2976 03:11:02.18M 2015-10-08T02:08:51.611Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.888 34.760 1504.2955 03:11:02.38M 2015-10-08T02:08:51.819Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.759 1504.2933 03:11:02.58M 2015-10-08T02:08:52.019Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2914 03:11:02.78M 2015-10-08T02:08:52.224Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.884 34.757 1504.2896 03:11:03.00M 2015-10-08T02:08:52.424Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.883 34.756 1504.2897 03:11:03.20M 2015-10-08T02:08:52.629Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2892 03:11:03.40M 2015-10-08T02:08:52.852Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.884 34.757 1504.2905 03:11:03.60M 2015-10-08T02:08:53.034Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2910 03:11:03.81M 2015-10-08T02:08:53.248Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.886 34.759 1504.2916 03:11:04.01M 2015-10-08T02:08:53.439Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.887 34.760 1504.2922 03:11:04.21M 2015-10-08T02:08:53.644Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.761 1504.2928 03:11:04.41M 2015-10-08T02:08:53.849Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2927 03:11:04.61M 2015-10-08T02:08:54.049Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.760 1504.2922 03:11:04.81M 2015-10-08T02:08:54.254Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2902 03:11:05.03M 2015-10-08T02:08:54.459Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2911 03:11:05.23M 2015-10-08T02:08:54.659Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2917 03:11:05.43M 2015-10-08T02:08:54.859Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2921 03:11:05.62M 2015-10-08T02:08:55.064Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2925 03:11:05.82M 2015-10-08T02:08:55.269Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2928 03:11:06.04M 2015-10-08T02:08:55.469Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2933 03:11:06.24M 2015-10-08T02:08:55.674Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2924 03:11:06.44M 2015-10-08T02:08:55.874Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2928 03:11:06.64M 2015-10-08T02:08:56.079Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2930 03:11:06.84M 2015-10-08T02:08:56.288Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2926 03:11:07.06M 2015-10-08T02:08:56.484Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2936 03:11:07.26M 2015-10-08T02:08:56.689Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.890 34.764 1504.2947 03:11:07.45M 2015-10-08T02:08:56.891Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.891 34.765 1504.2953 03:11:07.65M 2015-10-08T02:08:57.094Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2963 03:11:07.85M 2015-10-08T02:08:57.314Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.892 34.766 1504.2975 03:11:08.07M 2015-10-08T02:08:57.528Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.765 1504.2974 03:11:08.28M 2015-10-08T02:08:57.704Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.765 1504.2976 03:11:08.47M 2015-10-08T02:08:57.904Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.891 34.764 1504.2974 03:11:08.67M 2015-10-08T02:08:58.109Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.890 34.764 1504.2977 03:11:08.86M 2015-10-08T02:08:58.315Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.890 34.764 1504.2979 03:11:09.08M 2015-10-08T02:08:58.519Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.890 34.764 1504.2980 03:11:09.28M 2015-10-08T02:08:58.719Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.891 34.764 1504.2985 03:11:09.49M 2015-10-08T02:08:58.924Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.892 34.765 1504.2992 03:11:09.68M 2015-10-08T02:08:59.129Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.889 34.762 1504.2969 03:11:09.88M 2015-10-08T02:08:59.332Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.890 34.763 1504.2976 03:11:10.10M 2015-10-08T02:08:59.534Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.764 1504.2974 03:11:10.30M 2015-10-08T02:08:59.734Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2968 03:11:10.50M 2015-10-08T02:08:59.939Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2970 03:11:10.70M 2015-10-08T02:09:00.144Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2976 03:11:10.90M 2015-10-08T02:09:00.344Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2924 03:11:11.12M 2015-10-08T02:09:00.549Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2908 03:11:11.31M 2015-10-08T02:09:00.750Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2903 03:11:11.51M 2015-10-08T02:09:00.954Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2897 03:11:11.71M 2015-10-08T02:09:01.154Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.885 34.759 1504.2889 03:11:11.91M 2015-10-08T02:09:01.359Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.758 1504.2882 03:11:12.13M 2015-10-08T02:09:01.564Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.883 34.757 1504.2874 03:11:12.33M 2015-10-08T02:09:01.780Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.883 34.757 1504.2886 03:11:12.53M 2015-10-08T02:09:01.972Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.758 1504.2902 03:11:12.74M 2015-10-08T02:09:02.175Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2919 03:11:12.93M 2015-10-08T02:09:02.375Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.886 34.760 1504.2905 03:11:13.15M 2015-10-08T02:09:02.580Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.759 1504.2916 03:11:13.35M 2015-10-08T02:09:02.780Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.886 34.759 1504.2911 03:11:13.54M 2015-10-08T02:09:02.985Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.886 34.759 1504.2911 03:11:13.74M 2015-10-08T02:09:03.185Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.886 34.759 1504.2906 03:11:13.94M 2015-10-08T02:09:03.390Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2909 03:11:14.16M 2015-10-08T02:09:03.608Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2905 03:11:14.36M 2015-10-08T02:09:03.795Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2904 03:11:14.56M 2015-10-08T02:09:04.000Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2900 03:11:14.76M 2015-10-08T02:09:04.200Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.884 34.757 1504.2893 03:11:14.96M 2015-10-08T02:09:04.405Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.884 34.757 1504.2899 03:11:15.17M 2015-10-08T02:09:04.605Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.884 34.757 1504.2903 03:11:15.37M 2015-10-08T02:09:04.811Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.757 1504.2909 03:11:15.57M 2015-10-08T02:09:05.015Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.883 34.756 1504.2897 03:11:15.77M 2015-10-08T02:09:05.220Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.883 34.756 1504.2905 03:11:15.97M 2015-10-08T02:09:05.420Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.757 1504.2910 03:11:16.19M 2015-10-08T02:09:05.625Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.757 1504.2910 03:11:16.39M 2015-10-08T02:09:05.830Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.885 34.758 1504.2919 03:11:16.59M 2015-10-08T02:09:06.048Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2915 03:11:16.79M 2015-10-08T02:09:06.251Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2916 03:11:17.01M 2015-10-08T02:09:06.435Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2911 03:11:17.22M 2015-10-08T02:09:06.640Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.759 1504.2906 03:11:17.40M 2015-10-08T02:09:06.840Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.759 1504.2899 03:11:17.60M 2015-10-08T02:09:07.045Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.759 1504.2899 03:11:17.80M 2015-10-08T02:09:07.252Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2894 03:11:18.02M 2015-10-08T02:09:07.451Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2903 03:11:18.22M 2015-10-08T02:09:07.655Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2897 03:11:18.42M 2015-10-08T02:09:07.855Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2896 03:11:18.62M 2015-10-08T02:09:08.060Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2896 03:11:18.82M 2015-10-08T02:09:08.260Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.760 1504.2891 03:11:19.04M 2015-10-08T02:09:08.465Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2880 03:11:19.24M 2015-10-08T02:09:08.670Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2877 03:11:19.43M 2015-10-08T02:09:08.870Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2877 03:11:19.63M 2015-10-08T02:09:09.088Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2881 03:11:19.83M 2015-10-08T02:09:09.280Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2886 03:11:20.05M 2015-10-08T02:09:09.480Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2894 03:11:20.25M 2015-10-08T02:09:09.685Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2902 03:11:20.45M 2015-10-08T02:09:09.885Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.762 1504.2917 03:11:20.65M 2015-10-08T02:09:10.091Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2915 03:11:20.85M 2015-10-08T02:09:10.295Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.762 1504.2928 03:11:21.07M 2015-10-08T02:09:10.495Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2935 03:11:21.27M 2015-10-08T02:09:10.728Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2941 03:11:21.46M 2015-10-08T02:09:10.900Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2941 03:11:21.68M 2015-10-08T02:09:11.105Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3008 03:11:21.86M 2015-10-08T02:09:11.305Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3018 03:11:22.08M 2015-10-08T02:09:11.510Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.768 1504.3026 03:11:22.28M 2015-10-08T02:09:11.715Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.896 34.768 1504.3032 03:11:22.48M 2015-10-08T02:09:11.915Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3026 03:11:22.68M 2015-10-08T02:09:12.120Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.895 34.768 1504.3024 03:11:22.88M 2015-10-08T02:09:12.325Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.895 34.768 1504.3031 03:11:23.10M 2015-10-08T02:09:12.525Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.767 1504.3021 03:11:23.30M 2015-10-08T02:09:12.731Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3011 03:11:23.49M 2015-10-08T02:09:12.935Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.893 34.766 1504.3010 03:11:23.69M 2015-10-08T02:09:13.135Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2994 03:11:23.89M 2015-10-08T02:09:13.335Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2994 03:11:24.11M 2015-10-08T02:09:13.540Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2977 03:11:24.31M 2015-10-08T02:09:13.745Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2965 03:11:24.51M 2015-10-08T02:09:13.945Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2955 03:11:24.71M 2015-10-08T02:09:14.150Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2954 03:11:24.91M 2015-10-08T02:09:14.368Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2935 03:11:25.13M 2015-10-08T02:09:14.555Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2931 03:11:25.33M 2015-10-08T02:09:14.760Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.763 1504.2936 03:11:25.52M 2015-10-08T02:09:14.960Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2947 03:11:25.72M 2015-10-08T02:09:15.185Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2955 03:11:25.92M 2015-10-08T02:09:15.371Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.765 1504.2961 03:11:26.16M 2015-10-08T02:09:15.608Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2961 03:11:26.34M 2015-10-08T02:09:15.775Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3043 03:11:26.54M 2015-10-08T02:09:15.980Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3005 03:11:26.74M 2015-10-08T02:09:16.180Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3004 03:11:26.94M 2015-10-08T02:09:16.380Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2982 03:11:27.16M 2015-10-08T02:09:16.585Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2966 03:11:27.35M 2015-10-08T02:09:16.790Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2958 03:11:27.55M 2015-10-08T02:09:16.990Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2954 03:11:27.75M 2015-10-08T02:09:17.195Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2950 03:11:27.95M 2015-10-08T02:09:17.400Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2957 03:11:28.17M 2015-10-08T02:09:17.600Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.761 1504.2957 03:11:28.37M 2015-10-08T02:09:17.805Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2960 03:11:28.57M 2015-10-08T02:09:18.011Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2972 03:11:28.77M 2015-10-08T02:09:18.210Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2981 03:11:28.97M 2015-10-08T02:09:18.412Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2988 03:11:29.18M 2015-10-08T02:09:18.615Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2990 03:11:29.38M 2015-10-08T02:09:18.820Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2988 03:11:29.58M 2015-10-08T02:09:19.020Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2985 03:11:29.78M 2015-10-08T02:09:19.225Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2994 03:11:30.00M 2015-10-08T02:09:19.430Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3007 03:11:30.20M 2015-10-08T02:09:19.650Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3016 03:11:30.40M 2015-10-08T02:09:19.835Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3019 03:11:30.62M 2015-10-08T02:09:20.040Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3022 03:11:30.80M 2015-10-08T02:09:20.240Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.892 34.763 1504.3026 03:11:31.02M 2015-10-08T02:09:20.445Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3018 03:11:31.22M 2015-10-08T02:09:20.645Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3013 03:11:31.42M 2015-10-08T02:09:20.850Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.762 1504.3005 03:11:31.61M 2015-10-08T02:09:21.055Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.3004 03:11:31.81M 2015-10-08T02:09:21.255Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.762 1504.3003 03:11:32.03M 2015-10-08T02:09:21.489Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.2999 03:11:32.23M 2015-10-08T02:09:21.660Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.3000 03:11:32.43M 2015-10-08T02:09:21.860Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:11:32.63M 2015-10-08T02:09:22.088Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3008 03:11:32.83M 2015-10-08T02:09:22.270Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.3004 03:11:33.04M 2015-10-08T02:09:22.475Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2993 03:11:33.24M 2015-10-08T02:09:22.688Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2990 03:11:33.44M 2015-10-08T02:09:22.880Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2977 03:11:33.64M 2015-10-08T02:09:23.085Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2965 03:11:33.84M 2015-10-08T02:09:23.285Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.764 1504.2964 03:11:34.06M 2015-10-08T02:09:23.488Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.763 1504.2958 03:11:34.26M 2015-10-08T02:09:23.692Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.888 34.762 1504.2947 03:11:34.46M 2015-10-08T02:09:23.896Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.884 34.758 1504.2906 03:11:34.65M 2015-10-08T02:09:24.116Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.884 34.758 1504.2900 03:11:34.85M 2015-10-08T02:09:24.300Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.758 1504.2892 03:11:35.09M 2015-10-08T02:09:24.506Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.885 34.759 1504.2897 03:11:35.28M 2015-10-08T02:09:24.711Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.885 34.760 1504.2891 03:11:35.47M 2015-10-08T02:09:24.911Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2886 03:11:35.67M 2015-10-08T02:09:25.115Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2892 03:11:35.87M 2015-10-08T02:09:25.320Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.763 1504.2898 03:11:36.09M 2015-10-08T02:09:25.520Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2991 03:11:36.29M 2015-10-08T02:09:25.720Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2992 03:11:36.49M 2015-10-08T02:09:25.926Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2997 03:11:36.69M 2015-10-08T02:09:26.131Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3002 03:11:36.89M 2015-10-08T02:09:26.332Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3004 03:11:37.11M 2015-10-08T02:09:26.531Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3002 03:11:37.30M 2015-10-08T02:09:26.736Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3011 03:11:37.50M 2015-10-08T02:09:26.941Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3014 03:11:37.70M 2015-10-08T02:09:27.146Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.774 1504.3009 03:11:37.90M 2015-10-08T02:09:27.346Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.773 1504.3010 03:11:38.12M 2015-10-08T02:09:27.551Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3008 03:11:38.32M 2015-10-08T02:09:27.751Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3014 03:11:38.52M 2015-10-08T02:09:27.956Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3026 03:11:38.71M 2015-10-08T02:09:28.156Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.772 1504.3029 03:11:38.92M 2015-10-08T02:09:28.361Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3036 03:11:39.13M 2015-10-08T02:09:28.581Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3029 03:11:39.33M 2015-10-08T02:09:28.771Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3031 03:11:39.55M 2015-10-08T02:09:28.971Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:11:39.73M 2015-10-08T02:09:29.176Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3022 03:11:39.93M 2015-10-08T02:09:29.376Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3021 03:11:40.15M 2015-10-08T02:09:29.581Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3009 03:11:40.35M 2015-10-08T02:09:29.786Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:11:40.55M 2015-10-08T02:09:29.986Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.767 1504.2983 03:11:40.75M 2015-10-08T02:09:30.186Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2979 03:11:40.95M 2015-10-08T02:09:30.396Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2982 03:11:41.16M 2015-10-08T02:09:30.596Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2981 03:11:41.36M 2015-10-08T02:09:30.801Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2993 03:11:41.56M 2015-10-08T02:09:31.001Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2999 03:11:41.76M 2015-10-08T02:09:31.206Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2968 03:11:41.96M 2015-10-08T02:09:31.448Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.776 1504.3041 03:11:42.18M 2015-10-08T02:09:31.647Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.775 1504.3037 03:11:42.38M 2015-10-08T02:09:31.811Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3041 03:11:42.58M 2015-10-08T02:09:32.016Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.901 34.775 1504.3053 03:11:42.77M 2015-10-08T02:09:32.221Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3021 03:11:42.97M 2015-10-08T02:09:32.421Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.772 1504.3031 03:11:43.20M 2015-10-08T02:09:32.628Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.769 1504.3007 03:11:43.39M 2015-10-08T02:09:32.831Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3021 03:11:43.59M 2015-10-08T02:09:33.046Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3031 03:11:43.79M 2015-10-08T02:09:33.236Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.767 1504.3037 03:11:44.03M 2015-10-08T02:09:33.436Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3037 03:11:44.21M 2015-10-08T02:09:33.641Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3015 03:11:44.41M 2015-10-08T02:09:33.846Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2996 03:11:44.61M 2015-10-08T02:09:34.046Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3046 03:11:44.81M 2015-10-08T02:09:34.252Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3040 03:11:45.03M 2015-10-08T02:09:34.456Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.771 1504.2987 03:11:45.22M 2015-10-08T02:09:34.656Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2982 03:11:45.42M 2015-10-08T02:09:34.861Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.770 1504.2972 03:11:45.62M 2015-10-08T02:09:35.061Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.769 1504.2959 03:11:45.82M 2015-10-08T02:09:35.261Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2982 03:11:46.04M 2015-10-08T02:09:35.466Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2988 03:11:46.24M 2015-10-08T02:09:35.666Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.772 1504.2994 03:11:46.44M 2015-10-08T02:09:35.871Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2994 03:11:46.63M 2015-10-08T02:09:36.076Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2999 03:11:46.83M 2015-10-08T02:09:36.281Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.773 1504.3002 03:11:47.05M 2015-10-08T02:09:36.486Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.774 1504.3011 03:11:47.26M 2015-10-08T02:09:36.681Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.776 1504.3026 03:11:47.46M 2015-10-08T02:09:36.893Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3036 03:11:47.65M 2015-10-08T02:09:37.091Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3037 03:11:47.85M 2015-10-08T02:09:37.328Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3044 03:11:48.07M 2015-10-08T02:09:37.516Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3042 03:11:48.27M 2015-10-08T02:09:37.701Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3053 03:11:48.49M 2015-10-08T02:09:37.906Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3058 03:11:48.67M 2015-10-08T02:09:38.106Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.905 34.778 1504.3105 03:11:48.87M 2015-10-08T02:09:38.311Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.905 34.777 1504.3112 03:11:49.08M 2015-10-08T02:09:38.516Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3043 03:11:49.28M 2015-10-08T02:09:38.716Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3048 03:11:49.48M 2015-10-08T02:09:38.921Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3033 03:11:49.68M 2015-10-08T02:09:39.121Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3020 03:11:49.88M 2015-10-08T02:09:39.326Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.768 1504.3041 03:11:50.10M 2015-10-08T02:09:39.526Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.768 1504.3052 03:11:50.30M 2015-10-08T02:09:39.731Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3058 03:11:50.50M 2015-10-08T02:09:39.968Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3020 03:11:50.70M 2015-10-08T02:09:40.136Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3004 03:11:50.89M 2015-10-08T02:09:40.341Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.764 1504.3000 03:11:51.11M 2015-10-08T02:09:40.541Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3022 03:11:51.31M 2015-10-08T02:09:40.768Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3032 03:11:51.51M 2015-10-08T02:09:40.951Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3041 03:11:51.71M 2015-10-08T02:09:41.151Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3043 03:11:51.91M 2015-10-08T02:09:41.356Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.768 1504.3059 03:11:52.13M 2015-10-08T02:09:41.561Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3059 03:11:52.33M 2015-10-08T02:09:41.761Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3063 03:11:52.53M 2015-10-08T02:09:41.981Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3062 03:11:52.72M 2015-10-08T02:09:42.172Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.768 1504.3062 03:11:52.94M 2015-10-08T02:09:42.371Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.896 34.767 1504.3059 03:11:53.15M 2015-10-08T02:09:42.576Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.896 34.767 1504.3070 03:11:53.34M 2015-10-08T02:09:42.776Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.767 1504.3057 03:11:53.54M 2015-10-08T02:09:42.982Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.895 34.766 1504.3058 03:11:53.74M 2015-10-08T02:09:43.181Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.894 34.766 1504.3053 03:11:53.94M 2015-10-08T02:09:43.386Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.901 34.772 1504.3120 03:11:54.16M 2015-10-08T02:09:43.586Z|I-OCEAN7-304-XXXX| 27.46 14.204 41.901 34.773 1504.3126 03:11:54.36M 2015-10-08T02:09:43.791Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.902 34.774 1504.3127 03:11:54.56M 2015-10-08T02:09:43.996Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.903 34.775 1504.3134 03:11:54.76M 2015-10-08T02:09:44.196Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.899 34.771 1504.3090 03:11:54.96M 2015-10-08T02:09:44.401Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.898 34.770 1504.3074 03:11:55.17M 2015-10-08T02:09:44.606Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.896 34.769 1504.3053 03:11:55.37M 2015-10-08T02:09:44.806Z|I-OCEAN7-304-XXXX| 27.50 14.203 41.895 34.768 1504.3040 03:11:55.57M 2015-10-08T02:09:45.011Z|I-OCEAN7-304-XXXX| 27.49 14.203 41.894 34.766 1504.3025 03:11:55.77M 2015-10-08T02:09:45.211Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.894 34.767 1504.3021 03:11:55.97M 2015-10-08T02:09:45.416Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.895 34.768 1504.3026 03:11:56.19M 2015-10-08T02:09:45.616Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.769 1504.3031 03:11:56.39M 2015-10-08T02:09:45.821Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.896 34.769 1504.3035 03:11:56.59M 2015-10-08T02:09:46.026Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.897 34.770 1504.3051 03:11:56.79M 2015-10-08T02:09:46.226Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.771 1504.3063 03:11:57.00M 2015-10-08T02:09:46.452Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.900 34.772 1504.3083 03:11:57.20M 2015-10-08T02:09:46.631Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3094 03:11:57.42M 2015-10-08T02:09:46.836Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3102 03:11:57.60M 2015-10-08T02:09:47.048Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3109 03:11:57.80M 2015-10-08T02:09:47.246Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3107 03:11:58.02M 2015-10-08T02:09:47.446Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.771 1504.3114 03:11:58.22M 2015-10-08T02:09:47.652Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.901 34.772 1504.3120 03:11:58.42M 2015-10-08T02:09:47.852Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.894 34.765 1504.3047 03:11:58.62M 2015-10-08T02:09:48.088Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.764 1504.3026 03:11:58.82M 2015-10-08T02:09:48.257Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.897 34.767 1504.3070 03:11:59.04M 2015-10-08T02:09:48.462Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.898 34.769 1504.3088 03:11:59.23M 2015-10-08T02:09:48.661Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.900 34.770 1504.3103 03:11:59.43M 2015-10-08T02:09:48.867Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3146 03:11:59.63M 2015-10-08T02:09:49.072Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.774 1504.3143 03:11:59.83M 2015-10-08T02:09:49.271Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.905 34.775 1504.3135 03:12:00.05M 2015-10-08T02:09:49.477Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.906 34.777 1504.3136 03:12:00.25M 2015-10-08T02:09:49.677Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.903 34.775 1504.3109 03:12:00.45M 2015-10-08T02:09:49.882Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.903 34.774 1504.3099 03:12:00.64M 2015-10-08T02:09:50.087Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3090 03:12:00.84M 2015-10-08T02:09:50.287Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.773 1504.3090 03:12:01.06M 2015-10-08T02:09:50.492Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3080 03:12:01.26M 2015-10-08T02:09:50.697Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3068 03:12:01.46M 2015-10-08T02:09:50.917Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.770 1504.3055 03:12:01.66M 2015-10-08T02:09:51.097Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3042 03:12:01.88M 2015-10-08T02:09:51.302Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3037 03:12:02.08M 2015-10-08T02:09:51.507Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3031 03:12:02.28M 2015-10-08T02:09:51.712Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3032 03:12:02.48M 2015-10-08T02:09:51.928Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3027 03:12:02.68M 2015-10-08T02:09:52.117Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3029 03:12:02.87M 2015-10-08T02:09:52.317Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3038 03:12:03.10M 2015-10-08T02:09:52.522Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3040 03:12:03.29M 2015-10-08T02:09:52.727Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3044 03:12:03.49M 2015-10-08T02:09:52.927Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3060 03:12:03.69M 2015-10-08T02:09:53.132Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3068 03:12:03.89M 2015-10-08T02:09:53.337Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3076 03:12:04.11M 2015-10-08T02:09:53.537Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3051 03:12:04.31M 2015-10-08T02:09:53.737Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.770 1504.3052 03:12:04.51M 2015-10-08T02:09:53.942Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.770 1504.3047 03:12:04.70M 2015-10-08T02:09:54.147Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3037 03:12:04.90M 2015-10-08T02:09:54.352Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3024 03:12:05.12M 2015-10-08T02:09:54.552Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.767 1504.3019 03:12:05.32M 2015-10-08T02:09:54.757Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.893 34.766 1504.3005 03:12:05.52M 2015-10-08T02:09:54.962Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.764 1504.2996 03:12:05.72M 2015-10-08T02:09:55.162Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.891 34.764 1504.3000 03:12:05.92M 2015-10-08T02:09:55.382Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.764 1504.3002 03:12:06.14M 2015-10-08T02:09:55.567Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.892 34.764 1504.3011 03:12:06.35M 2015-10-08T02:09:55.808Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.3010 03:12:06.54M 2015-10-08T02:09:55.972Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3008 03:12:06.74M 2015-10-08T02:09:56.177Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.893 34.765 1504.3009 03:12:06.94M 2015-10-08T02:09:56.382Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.3003 03:12:07.15M 2015-10-08T02:09:56.608Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.767 1504.3008 03:12:07.35M 2015-10-08T02:09:56.782Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.768 1504.2994 03:12:07.55M 2015-10-08T02:09:56.992Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2996 03:12:07.75M 2015-10-08T02:09:57.192Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.767 1504.2988 03:12:07.95M 2015-10-08T02:09:57.392Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2976 03:12:08.17M 2015-10-08T02:09:57.597Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.892 34.766 1504.2977 03:12:08.37M 2015-10-08T02:09:57.802Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.766 1504.2971 03:12:08.57M 2015-10-08T02:09:58.002Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.766 1504.2974 03:12:08.77M 2015-10-08T02:09:58.208Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2980 03:12:08.96M 2015-10-08T02:09:58.412Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2980 03:12:09.18M 2015-10-08T02:09:58.612Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2988 03:12:09.38M 2015-10-08T02:09:58.817Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2996 03:12:09.58M 2015-10-08T02:09:59.017Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2988 03:12:09.78M 2015-10-08T02:09:59.222Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2980 03:12:10.00M 2015-10-08T02:09:59.427Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3022 03:12:10.20M 2015-10-08T02:09:59.627Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3020 03:12:10.40M 2015-10-08T02:09:59.852Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.887 34.760 1504.2941 03:12:10.60M 2015-10-08T02:10:00.037Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.761 1504.2961 03:12:10.81M 2015-10-08T02:10:00.237Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2964 03:12:11.02M 2015-10-08T02:10:00.442Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.890 34.762 1504.2970 03:12:11.22M 2015-10-08T02:10:00.642Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2981 03:12:11.41M 2015-10-08T02:10:00.847Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2977 03:12:11.61M 2015-10-08T02:10:01.047Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2986 03:12:11.81M 2015-10-08T02:10:01.252Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3000 03:12:12.03M 2015-10-08T02:10:01.457Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3011 03:12:12.23M 2015-10-08T02:10:01.657Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.3009 03:12:12.43M 2015-10-08T02:10:01.862Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.892 34.763 1504.3019 03:12:12.63M 2015-10-08T02:10:02.088Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.892 34.763 1504.3018 03:12:12.82M 2015-10-08T02:10:02.267Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3020 03:12:13.04M 2015-10-08T02:10:02.472Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3009 03:12:13.24M 2015-10-08T02:10:02.677Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.885 34.756 1504.2942 03:12:13.44M 2015-10-08T02:10:02.877Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.884 34.755 1504.2926 03:12:13.64M 2015-10-08T02:10:03.077Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.885 34.757 1504.2943 03:12:13.84M 2015-10-08T02:10:03.282Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.886 34.758 1504.2968 03:12:14.06M 2015-10-08T02:10:03.487Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.888 34.759 1504.2991 03:12:14.26M 2015-10-08T02:10:03.687Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.2999 03:12:14.46M 2015-10-08T02:10:03.895Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.892 34.763 1504.3027 03:12:14.66M 2015-10-08T02:10:04.092Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3047 03:12:14.85M 2015-10-08T02:10:04.317Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.765 1504.3038 03:12:15.07M 2015-10-08T02:10:04.502Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3030 03:12:15.29M 2015-10-08T02:10:04.707Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3005 03:12:15.47M 2015-10-08T02:10:04.907Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.768 1504.3016 03:12:15.67M 2015-10-08T02:10:05.128Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3018 03:12:15.87M 2015-10-08T02:10:05.312Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3021 03:12:16.09M 2015-10-08T02:10:05.512Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3020 03:12:16.29M 2015-10-08T02:10:05.722Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3018 03:12:16.48M 2015-10-08T02:10:05.922Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.892 34.764 1504.3013 03:12:16.69M 2015-10-08T02:10:06.127Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3019 03:12:16.88M 2015-10-08T02:10:06.327Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.890 34.762 1504.3016 03:12:17.10M 2015-10-08T02:10:06.532Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.890 34.761 1504.3004 03:12:17.30M 2015-10-08T02:10:06.732Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.895 34.766 1504.3066 03:12:17.50M 2015-10-08T02:10:06.937Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.893 34.764 1504.3049 03:12:17.70M 2015-10-08T02:10:07.137Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3005 03:12:17.90M 2015-10-08T02:10:07.342Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3007 03:12:18.12M 2015-10-08T02:10:07.542Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.770 1504.3016 03:12:18.32M 2015-10-08T02:10:07.747Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3026 03:12:18.51M 2015-10-08T02:10:07.952Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3020 03:12:18.72M 2015-10-08T02:10:08.157Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3024 03:12:18.91M 2015-10-08T02:10:08.357Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.776 1504.3049 03:12:19.13M 2015-10-08T02:10:08.568Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3042 03:12:19.33M 2015-10-08T02:10:08.783Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.902 34.776 1504.3052 03:12:19.53M 2015-10-08T02:10:08.962Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3051 03:12:19.75M 2015-10-08T02:10:09.173Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.776 1504.3059 03:12:19.93M 2015-10-08T02:10:09.372Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.902 34.776 1504.3068 03:12:20.15M 2015-10-08T02:10:09.577Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.902 34.775 1504.3073 03:12:20.35M 2015-10-08T02:10:09.777Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.903 34.775 1504.3087 03:12:20.55M 2015-10-08T02:10:09.982Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.902 34.775 1504.3094 03:12:20.74M 2015-10-08T02:10:10.188Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.903 34.775 1504.3105 03:12:20.94M 2015-10-08T02:10:10.387Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3044 03:12:21.17M 2015-10-08T02:10:10.593Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.775 1504.3074 03:12:21.36M 2015-10-08T02:10:10.793Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3036 03:12:21.56M 2015-10-08T02:10:10.997Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3031 03:12:21.76M 2015-10-08T02:10:11.203Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3019 03:12:21.96M 2015-10-08T02:10:11.403Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3011 03:12:22.18M 2015-10-08T02:10:11.607Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.896 34.770 1504.2991 03:12:22.38M 2015-10-08T02:10:11.808Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.773 1504.3004 03:12:22.58M 2015-10-08T02:10:12.013Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3011 03:12:22.77M 2015-10-08T02:10:12.218Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.773 1504.3016 03:12:22.97M 2015-10-08T02:10:12.418Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.899 34.773 1504.3029 03:12:23.19M 2015-10-08T02:10:12.623Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.899 34.773 1504.3031 03:12:23.39M 2015-10-08T02:10:12.828Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.774 1504.3048 03:12:23.59M 2015-10-08T02:10:13.028Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3013 03:12:23.79M 2015-10-08T02:10:13.248Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.901 34.775 1504.3059 03:12:24.01M 2015-10-08T02:10:13.433Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.899 34.772 1504.3036 03:12:24.22M 2015-10-08T02:10:13.638Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3042 03:12:24.40M 2015-10-08T02:10:13.843Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2944 03:12:24.61M 2015-10-08T02:10:14.043Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2942 03:12:24.81M 2015-10-08T02:10:14.248Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.766 1504.2971 03:12:25.02M 2015-10-08T02:10:14.453Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:12:25.22M 2015-10-08T02:10:14.653Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3044 03:12:25.42M 2015-10-08T02:10:14.853Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.896 34.767 1504.3059 03:12:25.62M 2015-10-08T02:10:15.088Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.769 1504.3074 03:12:25.82M 2015-10-08T02:10:15.258Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.769 1504.3069 03:12:26.04M 2015-10-08T02:10:15.468Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3057 03:12:26.24M 2015-10-08T02:10:15.668Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3035 03:12:26.44M 2015-10-08T02:10:15.873Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3018 03:12:26.64M 2015-10-08T02:10:16.073Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.764 1504.3002 03:12:26.83M 2015-10-08T02:10:16.278Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2974 03:12:27.05M 2015-10-08T02:10:16.478Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.760 1504.2947 03:12:27.25M 2015-10-08T02:10:16.683Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2911 03:12:27.45M 2015-10-08T02:10:16.883Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.885 34.758 1504.2908 03:12:27.65M 2015-10-08T02:10:17.088Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.885 34.759 1504.2911 03:12:27.85M 2015-10-08T02:10:17.288Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2927 03:12:28.07M 2015-10-08T02:10:17.493Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2947 03:12:28.27M 2015-10-08T02:10:17.713Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2969 03:12:28.47M 2015-10-08T02:10:17.898Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3026 03:12:28.68M 2015-10-08T02:10:18.103Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3029 03:12:28.86M 2015-10-08T02:10:18.303Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3025 03:12:29.08M 2015-10-08T02:10:18.508Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3025 03:12:29.28M 2015-10-08T02:10:18.713Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3025 03:12:29.48M 2015-10-08T02:10:18.918Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3021 03:12:29.68M 2015-10-08T02:10:19.118Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3014 03:12:29.88M 2015-10-08T02:10:19.323Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2998 03:12:30.10M 2015-10-08T02:10:19.523Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3007 03:12:30.30M 2015-10-08T02:10:19.728Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2997 03:12:30.49M 2015-10-08T02:10:19.933Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2983 03:12:30.70M 2015-10-08T02:10:20.133Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.762 1504.2979 03:12:30.90M 2015-10-08T02:10:20.338Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.762 1504.2963 03:12:31.11M 2015-10-08T02:10:20.538Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.762 1504.2952 03:12:31.31M 2015-10-08T02:10:20.743Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2942 03:12:31.51M 2015-10-08T02:10:20.943Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2943 03:12:31.71M 2015-10-08T02:10:21.148Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.761 1504.2936 03:12:31.91M 2015-10-08T02:10:21.353Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2943 03:12:32.13M 2015-10-08T02:10:21.558Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2944 03:12:32.33M 2015-10-08T02:10:21.758Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2943 03:12:32.53M 2015-10-08T02:10:21.963Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2936 03:12:32.72M 2015-10-08T02:10:22.183Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2925 03:12:32.93M 2015-10-08T02:10:22.368Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2928 03:12:33.16M 2015-10-08T02:10:22.568Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.764 1504.2927 03:12:33.34M 2015-10-08T02:10:22.808Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2937 03:12:33.54M 2015-10-08T02:10:23.008Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.767 1504.2952 03:12:33.74M 2015-10-08T02:10:23.208Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2961 03:12:33.94M 2015-10-08T02:10:23.383Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2979 03:12:34.15M 2015-10-08T02:10:23.583Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.2983 03:12:34.36M 2015-10-08T02:10:23.788Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2977 03:12:34.55M 2015-10-08T02:10:23.993Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2968 03:12:34.75M 2015-10-08T02:10:24.193Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2960 03:12:34.95M 2015-10-08T02:10:24.398Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.890 34.764 1504.2937 03:12:35.17M 2015-10-08T02:10:24.603Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.888 34.763 1504.2914 03:12:35.37M 2015-10-08T02:10:24.803Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.887 34.762 1504.2897 03:12:35.57M 2015-10-08T02:10:25.008Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.761 1504.2878 03:12:35.77M 2015-10-08T02:10:25.208Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.885 34.760 1504.2876 03:12:35.97M 2015-10-08T02:10:25.413Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2880 03:12:36.19M 2015-10-08T02:10:25.648Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.759 1504.2885 03:12:36.39M 2015-10-08T02:10:25.818Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.759 1504.2880 03:12:36.59M 2015-10-08T02:10:26.048Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2871 03:12:36.78M 2015-10-08T02:10:26.228Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2863 03:12:37.00M 2015-10-08T02:10:26.428Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2852 03:12:37.20M 2015-10-08T02:10:26.648Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2887 03:12:37.40M 2015-10-08T02:10:26.833Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.763 1504.2893 03:12:37.62M 2015-10-08T02:10:27.038Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2906 03:12:37.80M 2015-10-08T02:10:27.243Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2919 03:12:38.02M 2015-10-08T02:10:27.443Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2908 03:12:38.22M 2015-10-08T02:10:27.648Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2935 03:12:38.42M 2015-10-08T02:10:27.848Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.762 1504.2944 03:12:38.61M 2015-10-08T02:10:28.053Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2947 03:12:38.82M 2015-10-08T02:10:28.253Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2948 03:12:39.03M 2015-10-08T02:10:28.458Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2939 03:12:39.23M 2015-10-08T02:10:28.658Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2947 03:12:39.43M 2015-10-08T02:10:28.863Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2959 03:12:39.63M 2015-10-08T02:10:29.063Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2979 03:12:39.83M 2015-10-08T02:10:29.268Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.891 34.762 1504.2983 03:12:40.05M 2015-10-08T02:10:29.473Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2981 03:12:40.25M 2015-10-08T02:10:29.673Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2986 03:12:40.45M 2015-10-08T02:10:29.878Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.889 34.761 1504.2968 03:12:40.64M 2015-10-08T02:10:30.083Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.761 1504.2960 03:12:40.84M 2015-10-08T02:10:30.288Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.760 1504.2949 03:12:41.06M 2015-10-08T02:10:30.488Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.760 1504.2942 03:12:41.26M 2015-10-08T02:10:30.693Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.887 34.760 1504.2931 03:12:41.46M 2015-10-08T02:10:30.894Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.761 1504.2928 03:12:41.66M 2015-10-08T02:10:31.113Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2925 03:12:41.86M 2015-10-08T02:10:31.303Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2931 03:12:42.09M 2015-10-08T02:10:31.503Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2944 03:12:42.28M 2015-10-08T02:10:31.708Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.762 1504.2949 03:12:42.47M 2015-10-08T02:10:31.908Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2947 03:12:42.67M 2015-10-08T02:10:32.114Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2939 03:12:42.87M 2015-10-08T02:10:32.313Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2943 03:12:43.09M 2015-10-08T02:10:32.518Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2947 03:12:43.29M 2015-10-08T02:10:32.723Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2946 03:12:43.49M 2015-10-08T02:10:32.923Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:12:43.69M 2015-10-08T02:10:33.129Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2960 03:12:43.89M 2015-10-08T02:10:33.334Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2972 03:12:44.11M 2015-10-08T02:10:33.534Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2990 03:12:44.31M 2015-10-08T02:10:33.739Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2996 03:12:44.50M 2015-10-08T02:10:33.939Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2998 03:12:44.70M 2015-10-08T02:10:34.144Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.3004 03:12:44.90M 2015-10-08T02:10:34.348Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.3002 03:12:45.12M 2015-10-08T02:10:34.548Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3009 03:12:45.32M 2015-10-08T02:10:34.753Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3008 03:12:45.52M 2015-10-08T02:10:34.954Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2974 03:12:45.72M 2015-10-08T02:10:35.159Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2959 03:12:45.92M 2015-10-08T02:10:35.359Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.763 1504.2947 03:12:46.14M 2015-10-08T02:10:35.579Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2933 03:12:46.34M 2015-10-08T02:10:35.769Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2932 03:12:46.55M 2015-10-08T02:10:35.969Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2935 03:12:46.73M 2015-10-08T02:10:36.174Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.887 34.761 1504.2927 03:12:46.93M 2015-10-08T02:10:36.379Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.886 34.760 1504.2920 03:12:47.15M 2015-10-08T02:10:36.584Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.761 1504.2922 03:12:47.35M 2015-10-08T02:10:36.779Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2917 03:12:47.55M 2015-10-08T02:10:36.989Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2926 03:12:47.75M 2015-10-08T02:10:37.189Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2932 03:12:47.95M 2015-10-08T02:10:37.394Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.762 1504.2943 03:12:48.17M 2015-10-08T02:10:37.594Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.762 1504.2939 03:12:48.37M 2015-10-08T02:10:37.799Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.762 1504.2936 03:12:48.56M 2015-10-08T02:10:37.999Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2990 03:12:48.76M 2015-10-08T02:10:38.204Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2993 03:12:48.96M 2015-10-08T02:10:38.409Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3000 03:12:49.18M 2015-10-08T02:10:38.609Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3011 03:12:49.38M 2015-10-08T02:10:38.814Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3015 03:12:49.58M 2015-10-08T02:10:39.014Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3003 03:12:49.78M 2015-10-08T02:10:39.219Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2999 03:12:50.00M 2015-10-08T02:10:39.419Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.3002 03:12:50.20M 2015-10-08T02:10:39.624Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2988 03:12:50.39M 2015-10-08T02:10:39.829Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2981 03:12:50.59M 2015-10-08T02:10:40.049Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2974 03:12:50.79M 2015-10-08T02:10:40.234Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2972 03:12:51.03M 2015-10-08T02:10:40.439Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2970 03:12:51.21M 2015-10-08T02:10:40.644Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2966 03:12:51.41M 2015-10-08T02:10:40.844Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2965 03:12:51.61M 2015-10-08T02:10:41.044Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2972 03:12:51.81M 2015-10-08T02:10:41.249Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2970 03:12:52.03M 2015-10-08T02:10:41.454Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2971 03:12:52.23M 2015-10-08T02:10:41.659Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2970 03:12:52.43M 2015-10-08T02:10:41.859Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2968 03:12:52.63M 2015-10-08T02:10:42.088Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2976 03:12:52.82M 2015-10-08T02:10:42.264Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2985 03:12:53.04M 2015-10-08T02:10:42.469Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2990 03:12:53.24M 2015-10-08T02:10:42.669Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2996 03:12:53.44M 2015-10-08T02:10:42.874Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2997 03:12:53.64M 2015-10-08T02:10:43.079Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3000 03:12:53.84M 2015-10-08T02:10:43.284Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3008 03:12:54.06M 2015-10-08T02:10:43.484Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3013 03:12:54.26M 2015-10-08T02:10:43.684Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3025 03:12:54.46M 2015-10-08T02:10:43.884Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3018 03:12:54.65M 2015-10-08T02:10:44.091Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3014 03:12:54.85M 2015-10-08T02:10:44.294Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3019 03:12:55.07M 2015-10-08T02:10:44.514Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3013 03:12:55.27M 2015-10-08T02:10:44.704Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3013 03:12:55.48M 2015-10-08T02:10:44.904Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3019 03:12:55.67M 2015-10-08T02:10:45.109Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3019 03:12:55.87M 2015-10-08T02:10:45.304Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3016 03:12:56.09M 2015-10-08T02:10:45.509Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3011 03:12:56.28M 2015-10-08T02:10:45.719Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3015 03:12:56.48M 2015-10-08T02:10:45.919Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3016 03:12:56.69M 2015-10-08T02:10:46.124Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3020 03:12:56.89M 2015-10-08T02:10:46.324Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.768 1504.3018 03:12:57.10M 2015-10-08T02:10:46.524Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3007 03:12:57.30M 2015-10-08T02:10:46.731Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2997 03:12:57.50M 2015-10-08T02:10:46.934Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2993 03:12:57.70M 2015-10-08T02:10:47.134Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2998 03:12:57.90M 2015-10-08T02:10:47.339Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2991 03:12:58.12M 2015-10-08T02:10:47.544Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:12:58.32M 2015-10-08T02:10:47.749Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2985 03:12:58.51M 2015-10-08T02:10:47.949Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2960 03:12:58.71M 2015-10-08T02:10:48.149Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2958 03:12:58.91M 2015-10-08T02:10:48.354Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2948 03:12:59.13M 2015-10-08T02:10:48.559Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2943 03:12:59.33M 2015-10-08T02:10:48.764Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2931 03:12:59.53M 2015-10-08T02:10:48.984Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2930 03:12:59.73M 2015-10-08T02:10:49.170Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.887 34.761 1504.2928 03:12:59.94M 2015-10-08T02:10:49.369Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.761 1504.2922 03:13:00.15M 2015-10-08T02:10:49.574Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.760 1504.2924 03:13:00.34M 2015-10-08T02:10:49.808Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.886 34.760 1504.2920 03:13:00.54M 2015-10-08T02:10:49.979Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.886 34.760 1504.2930 03:13:00.74M 2015-10-08T02:10:50.179Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.887 34.760 1504.2932 03:13:00.94M 2015-10-08T02:10:50.384Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.887 34.760 1504.2941 03:13:01.16M 2015-10-08T02:10:50.584Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2950 03:13:01.36M 2015-10-08T02:10:50.794Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2958 03:13:01.56M 2015-10-08T02:10:50.989Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2980 03:13:01.76M 2015-10-08T02:10:51.199Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2998 03:13:01.95M 2015-10-08T02:10:51.399Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3018 03:13:02.18M 2015-10-08T02:10:51.604Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3022 03:13:02.37M 2015-10-08T02:10:51.809Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3036 03:13:02.57M 2015-10-08T02:10:52.012Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3018 03:13:02.78M 2015-10-08T02:10:52.211Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3013 03:13:02.97M 2015-10-08T02:10:52.414Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3007 03:13:03.19M 2015-10-08T02:10:52.619Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.762 1504.3007 03:13:03.39M 2015-10-08T02:10:52.819Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.761 1504.2996 03:13:03.59M 2015-10-08T02:10:53.024Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.760 1504.2986 03:13:03.79M 2015-10-08T02:10:53.229Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.759 1504.2974 03:13:04.01M 2015-10-08T02:10:53.452Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.886 34.758 1504.2960 03:13:04.21M 2015-10-08T02:10:53.649Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.887 34.758 1504.2963 03:13:04.42M 2015-10-08T02:10:53.834Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.887 34.759 1504.2980 03:13:04.60M 2015-10-08T02:10:54.039Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.888 34.760 1504.2979 03:13:04.80M 2015-10-08T02:10:54.244Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.888 34.760 1504.2977 03:13:05.02M 2015-10-08T02:10:54.444Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.889 34.761 1504.2970 03:13:05.22M 2015-10-08T02:10:54.644Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.889 34.761 1504.2969 03:13:05.42M 2015-10-08T02:10:54.851Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.890 34.761 1504.2974 03:13:05.62M 2015-10-08T02:10:55.054Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2972 03:13:05.82M 2015-10-08T02:10:55.259Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.889 34.761 1504.2968 03:13:06.04M 2015-10-08T02:10:55.459Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.888 34.760 1504.2957 03:13:06.24M 2015-10-08T02:10:55.664Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.887 34.760 1504.2947 03:13:06.43M 2015-10-08T02:10:55.864Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2939 03:13:06.63M 2015-10-08T02:10:56.069Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.760 1504.2943 03:13:06.83M 2015-10-08T02:10:56.274Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2943 03:13:07.05M 2015-10-08T02:10:56.475Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.760 1504.2943 03:13:07.25M 2015-10-08T02:10:56.679Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2938 03:13:07.45M 2015-10-08T02:10:56.879Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2943 03:13:07.65M 2015-10-08T02:10:57.084Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2954 03:13:07.85M 2015-10-08T02:10:57.291Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2966 03:13:08.07M 2015-10-08T02:10:57.491Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2969 03:13:08.27M 2015-10-08T02:10:57.694Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2979 03:13:08.46M 2015-10-08T02:10:57.909Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2986 03:13:08.66M 2015-10-08T02:10:58.100Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2992 03:13:08.88M 2015-10-08T02:10:58.305Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3004 03:13:09.08M 2015-10-08T02:10:58.505Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3021 03:13:09.28M 2015-10-08T02:10:58.710Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3025 03:13:09.48M 2015-10-08T02:10:58.915Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3032 03:13:09.68M 2015-10-08T02:10:59.115Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3029 03:13:09.88M 2015-10-08T02:10:59.320Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3025 03:13:10.10M 2015-10-08T02:10:59.525Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3021 03:13:10.30M 2015-10-08T02:10:59.725Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3031 03:13:10.50M 2015-10-08T02:10:59.933Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3029 03:13:10.69M 2015-10-08T02:11:00.131Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.884 34.756 1504.2903 03:13:10.89M 2015-10-08T02:11:00.335Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.882 34.755 1504.2891 03:13:11.11M 2015-10-08T02:11:00.540Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.882 34.754 1504.2892 03:13:11.31M 2015-10-08T02:11:00.740Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.887 34.759 1504.2958 03:13:11.51M 2015-10-08T02:11:00.940Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2975 03:13:11.71M 2015-10-08T02:11:01.145Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2990 03:13:11.91M 2015-10-08T02:11:01.350Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.764 1504.3002 03:13:12.13M 2015-10-08T02:11:01.550Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3015 03:13:12.32M 2015-10-08T02:11:01.755Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3030 03:13:12.52M 2015-10-08T02:11:01.960Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.767 1504.3040 03:13:12.72M 2015-10-08T02:11:02.160Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3055 03:13:12.92M 2015-10-08T02:11:02.380Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3060 03:13:13.14M 2015-10-08T02:11:02.565Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3064 03:13:13.36M 2015-10-08T02:11:02.771Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.764 1504.3064 03:13:13.54M 2015-10-08T02:11:02.970Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.765 1504.3041 03:13:13.74M 2015-10-08T02:11:03.175Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.894 34.765 1504.3046 03:13:13.94M 2015-10-08T02:11:03.380Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3046 03:13:14.16M 2015-10-08T02:11:03.580Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.893 34.765 1504.3024 03:13:14.36M 2015-10-08T02:11:03.785Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.3008 03:13:14.55M 2015-10-08T02:11:03.990Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.2996 03:13:14.75M 2015-10-08T02:11:04.190Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.892 34.764 1504.2988 03:13:14.95M 2015-10-08T02:11:04.395Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.765 1504.2985 03:13:15.17M 2015-10-08T02:11:04.600Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.891 34.764 1504.2991 03:13:15.37M 2015-10-08T02:11:04.800Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.891 34.763 1504.2993 03:13:15.57M 2015-10-08T02:11:05.005Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.763 1504.2988 03:13:15.77M 2015-10-08T02:11:05.212Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2994 03:13:15.97M 2015-10-08T02:11:05.411Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.891 34.763 1504.3004 03:13:16.19M 2015-10-08T02:11:05.615Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.764 1504.3009 03:13:16.38M 2015-10-08T02:11:05.815Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3008 03:13:16.58M 2015-10-08T02:11:06.020Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3002 03:13:16.78M 2015-10-08T02:11:06.220Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3000 03:13:17.00M 2015-10-08T02:11:06.448Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3002 03:13:17.20M 2015-10-08T02:11:06.630Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3004 03:13:17.40M 2015-10-08T02:11:06.845Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3010 03:13:17.60M 2015-10-08T02:11:07.035Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3015 03:13:17.81M 2015-10-08T02:11:07.235Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3009 03:13:18.02M 2015-10-08T02:11:07.440Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2999 03:13:18.21M 2015-10-08T02:11:07.640Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2988 03:13:18.41M 2015-10-08T02:11:07.845Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2980 03:13:18.61M 2015-10-08T02:11:08.051Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2975 03:13:18.81M 2015-10-08T02:11:08.255Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2961 03:13:19.03M 2015-10-08T02:11:08.455Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2954 03:13:19.23M 2015-10-08T02:11:08.660Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2950 03:13:19.43M 2015-10-08T02:11:08.860Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2964 03:13:19.63M 2015-10-08T02:11:09.065Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2982 03:13:19.83M 2015-10-08T02:11:09.265Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2987 03:13:20.05M 2015-10-08T02:11:09.470Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2991 03:13:20.24M 2015-10-08T02:11:09.675Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2982 03:13:20.44M 2015-10-08T02:11:09.875Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2981 03:13:20.64M 2015-10-08T02:11:10.080Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2988 03:13:20.84M 2015-10-08T02:11:10.280Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2993 03:13:21.06M 2015-10-08T02:11:10.485Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2997 03:13:21.26M 2015-10-08T02:11:10.691Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2998 03:13:21.46M 2015-10-08T02:11:10.890Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2993 03:13:21.66M 2015-10-08T02:11:11.095Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2994 03:13:21.86M 2015-10-08T02:11:11.315Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.3003 03:13:22.08M 2015-10-08T02:11:11.500Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.764 1504.3011 03:13:22.29M 2015-10-08T02:11:11.718Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.893 34.765 1504.3021 03:13:22.47M 2015-10-08T02:11:11.905Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3019 03:13:22.67M 2015-10-08T02:11:12.110Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.769 1504.3070 03:13:22.87M 2015-10-08T02:11:12.310Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3071 03:13:23.09M 2015-10-08T02:11:12.515Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3073 03:13:23.29M 2015-10-08T02:11:12.720Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.770 1504.3081 03:13:23.49M 2015-10-08T02:11:12.920Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3074 03:13:23.69M 2015-10-08T02:11:13.125Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3075 03:13:23.89M 2015-10-08T02:11:13.325Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3075 03:13:24.11M 2015-10-08T02:11:13.530Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.772 1504.3087 03:13:24.30M 2015-10-08T02:11:13.735Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.900 34.772 1504.3079 03:13:24.50M 2015-10-08T02:11:13.940Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3070 03:13:24.70M 2015-10-08T02:11:14.140Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.771 1504.3065 03:13:24.90M 2015-10-08T02:11:14.345Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3048 03:13:25.12M 2015-10-08T02:11:14.545Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3047 03:13:25.32M 2015-10-08T02:11:14.750Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3047 03:13:25.52M 2015-10-08T02:11:14.950Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3043 03:13:25.72M 2015-10-08T02:11:15.155Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3041 03:13:25.91M 2015-10-08T02:11:15.368Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3031 03:13:26.13M 2015-10-08T02:11:15.560Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3031 03:13:26.33M 2015-10-08T02:11:15.780Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3027 03:13:26.53M 2015-10-08T02:11:15.965Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3024 03:13:26.75M 2015-10-08T02:11:16.170Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3059 03:13:26.93M 2015-10-08T02:11:16.372Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3057 03:13:27.15M 2015-10-08T02:11:16.575Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.771 1504.3054 03:13:27.35M 2015-10-08T02:11:16.808Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3044 03:13:27.55M 2015-10-08T02:11:16.985Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2941 03:13:27.75M 2015-10-08T02:11:17.185Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2935 03:13:27.95M 2015-10-08T02:11:17.390Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2925 03:13:28.17M 2015-10-08T02:11:17.608Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2977 03:13:28.36M 2015-10-08T02:11:17.790Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2992 03:13:28.56M 2015-10-08T02:11:18.000Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3000 03:13:28.76M 2015-10-08T02:11:18.200Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3063 03:13:28.96M 2015-10-08T02:11:18.405Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.770 1504.3073 03:13:29.18M 2015-10-08T02:11:18.605Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.899 34.770 1504.3085 03:13:29.38M 2015-10-08T02:11:18.811Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.764 1504.3025 03:13:29.58M 2015-10-08T02:11:19.016Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3007 03:13:29.78M 2015-10-08T02:11:19.216Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.890 34.762 1504.2994 03:13:30.00M 2015-10-08T02:11:19.416Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.762 1504.3008 03:13:30.19M 2015-10-08T02:11:19.620Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.892 34.763 1504.3030 03:13:30.39M 2015-10-08T02:11:19.825Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.892 34.763 1504.3046 03:13:30.59M 2015-10-08T02:11:20.025Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.894 34.764 1504.3054 03:13:30.79M 2015-10-08T02:11:20.251Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3066 03:13:31.01M 2015-10-08T02:11:20.435Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.897 34.768 1504.3076 03:13:31.23M 2015-10-08T02:11:20.640Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.899 34.770 1504.3092 03:13:31.41M 2015-10-08T02:11:20.840Z|I-OCEAN7-304-XXXX| 27.41 14.205 41.898 34.769 1504.3088 03:13:31.61M 2015-10-08T02:11:21.046Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.898 34.770 1504.3090 03:13:31.81M 2015-10-08T02:11:21.246Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3004 03:13:32.03M 2015-10-08T02:11:21.451Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.763 1504.2999 03:13:32.22M 2015-10-08T02:11:21.656Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3013 03:13:32.42M 2015-10-08T02:11:21.855Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.762 1504.2981 03:13:32.62M 2015-10-08T02:11:22.061Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2983 03:13:32.82M 2015-10-08T02:11:22.261Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2986 03:13:33.04M 2015-10-08T02:11:22.466Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.2998 03:13:33.24M 2015-10-08T02:11:22.665Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3002 03:13:33.44M 2015-10-08T02:11:22.871Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3009 03:13:33.64M 2015-10-08T02:11:23.076Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3013 03:13:33.84M 2015-10-08T02:11:23.276Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3020 03:13:34.06M 2015-10-08T02:11:23.481Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3027 03:13:34.25M 2015-10-08T02:11:23.686Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3032 03:13:34.45M 2015-10-08T02:11:23.886Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.766 1504.3032 03:13:34.65M 2015-10-08T02:11:24.086Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.894 34.766 1504.3037 03:13:34.85M 2015-10-08T02:11:24.292Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3030 03:13:35.07M 2015-10-08T02:11:24.496Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3043 03:13:35.27M 2015-10-08T02:11:24.716Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3047 03:13:35.47M 2015-10-08T02:11:24.901Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3054 03:13:35.68M 2015-10-08T02:11:25.101Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3046 03:13:35.86M 2015-10-08T02:11:25.306Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3038 03:13:36.08M 2015-10-08T02:11:25.528Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3022 03:13:36.29M 2015-10-08T02:11:25.716Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.770 1504.3057 03:13:36.48M 2015-10-08T02:11:25.916Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3032 03:13:36.68M 2015-10-08T02:11:26.121Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3029 03:13:36.88M 2015-10-08T02:11:26.328Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3015 03:13:37.10M 2015-10-08T02:11:26.526Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2994 03:13:37.30M 2015-10-08T02:11:26.726Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2982 03:13:37.50M 2015-10-08T02:11:26.934Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 03:13:37.70M 2015-10-08T02:11:27.136Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2970 03:13:37.90M 2015-10-08T02:11:27.336Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2974 03:13:38.12M 2015-10-08T02:11:27.541Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3016 03:13:38.31M 2015-10-08T02:11:27.741Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3022 03:13:38.51M 2015-10-08T02:11:27.946Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3029 03:13:38.71M 2015-10-08T02:11:28.151Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.767 1504.3040 03:13:38.91M 2015-10-08T02:11:28.356Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3043 03:13:39.13M 2015-10-08T02:11:28.556Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3051 03:13:39.33M 2015-10-08T02:11:28.756Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.896 34.767 1504.3063 03:13:39.53M 2015-10-08T02:11:28.968Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.896 34.767 1504.3068 03:13:39.73M 2015-10-08T02:11:29.181Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.897 34.767 1504.3071 03:13:39.93M 2015-10-08T02:11:29.361Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3075 03:13:40.16M 2015-10-08T02:11:29.572Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3074 03:13:40.34M 2015-10-08T02:11:29.771Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.768 1504.3066 03:13:40.54M 2015-10-08T02:11:29.976Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.769 1504.3069 03:13:40.74M 2015-10-08T02:11:30.176Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3075 03:13:40.94M 2015-10-08T02:11:30.381Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3074 03:13:41.16M 2015-10-08T02:11:30.586Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3062 03:13:41.36M 2015-10-08T02:11:30.791Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3063 03:13:41.56M 2015-10-08T02:11:30.991Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.898 34.770 1504.3063 03:13:41.76M 2015-10-08T02:11:31.191Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3060 03:13:41.95M 2015-10-08T02:11:31.396Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.897 34.769 1504.3062 03:13:42.17M 2015-10-08T02:11:31.601Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.896 34.768 1504.3057 03:13:42.37M 2015-10-08T02:11:31.806Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.895 34.767 1504.3049 03:13:42.57M 2015-10-08T02:11:32.006Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.888 34.760 1504.2980 03:13:42.77M 2015-10-08T02:11:32.212Z|I-OCEAN7-304-XXXX| 27.42 14.205 41.893 34.764 1504.3031 03:13:42.97M 2015-10-08T02:11:32.411Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.894 34.765 1504.3048 03:13:43.19M 2015-10-08T02:11:32.616Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.894 34.766 1504.3058 03:13:43.39M 2015-10-08T02:11:32.816Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.895 34.766 1504.3066 03:13:43.59M 2015-10-08T02:11:33.021Z|I-OCEAN7-304-XXXX| 27.43 14.205 41.895 34.766 1504.3071 03:13:43.79M 2015-10-08T02:11:33.226Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3077 03:13:44.01M 2015-10-08T02:11:33.426Z|I-OCEAN7-304-XXXX| 27.45 14.205 41.896 34.766 1504.3083 03:13:44.20M 2015-10-08T02:11:33.646Z|I-OCEAN7-304-XXXX| 27.44 14.206 41.896 34.767 1504.3091 03:13:44.40M 2015-10-08T02:11:33.831Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.896 34.767 1504.3085 03:13:44.62M 2015-10-08T02:11:34.036Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.896 34.767 1504.3080 03:13:44.80M 2015-10-08T02:11:34.241Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.896 34.767 1504.3082 03:13:45.02M 2015-10-08T02:11:34.441Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.891 34.763 1504.3019 03:13:45.22M 2015-10-08T02:11:34.646Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3013 03:13:45.42M 2015-10-08T02:11:34.852Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.3000 03:13:45.62M 2015-10-08T02:11:35.051Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3013 03:13:45.82M 2015-10-08T02:11:35.256Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3025 03:13:46.04M 2015-10-08T02:11:35.456Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3029 03:13:46.24M 2015-10-08T02:11:35.661Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3041 03:13:46.43M 2015-10-08T02:11:35.861Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3053 03:13:46.63M 2015-10-08T02:11:36.066Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3065 03:13:46.83M 2015-10-08T02:11:36.271Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3091 03:13:47.05M 2015-10-08T02:11:36.471Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3118 03:13:47.25M 2015-10-08T02:11:36.676Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.776 1504.3131 03:13:47.45M 2015-10-08T02:11:36.876Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.904 34.775 1504.3132 03:13:47.65M 2015-10-08T02:11:37.076Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.775 1504.3124 03:13:47.84M 2015-10-08T02:11:37.286Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.903 34.774 1504.3114 03:13:48.06M 2015-10-08T02:11:37.492Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.774 1504.3103 03:13:48.26M 2015-10-08T02:11:37.691Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.773 1504.3086 03:13:48.46M 2015-10-08T02:11:37.928Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3064 03:13:48.66M 2015-10-08T02:11:38.116Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3037 03:13:48.86M 2015-10-08T02:11:38.301Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.770 1504.3022 03:13:49.10M 2015-10-08T02:11:38.501Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3013 03:13:49.28M 2015-10-08T02:11:38.701Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3010 03:13:49.48M 2015-10-08T02:11:38.906Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3010 03:13:49.67M 2015-10-08T02:11:39.111Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3007 03:13:49.88M 2015-10-08T02:11:39.316Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2994 03:13:50.09M 2015-10-08T02:11:39.521Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2988 03:13:50.29M 2015-10-08T02:11:39.721Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2992 03:13:50.49M 2015-10-08T02:11:39.921Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.3000 03:13:50.69M 2015-10-08T02:11:40.126Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2991 03:13:50.89M 2015-10-08T02:11:40.331Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3003 03:13:51.11M 2015-10-08T02:11:40.536Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.3004 03:13:51.31M 2015-10-08T02:11:40.736Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3011 03:13:51.51M 2015-10-08T02:11:40.941Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3007 03:13:51.71M 2015-10-08T02:11:41.141Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3009 03:13:51.91M 2015-10-08T02:11:41.346Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3007 03:13:52.12M 2015-10-08T02:11:41.551Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2998 03:13:52.32M 2015-10-08T02:11:41.751Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3003 03:13:52.52M 2015-10-08T02:11:41.951Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3009 03:13:52.72M 2015-10-08T02:11:42.156Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3018 03:13:52.92M 2015-10-08T02:11:42.361Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3021 03:13:53.14M 2015-10-08T02:11:42.581Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.768 1504.3024 03:13:53.34M 2015-10-08T02:11:42.766Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3021 03:13:53.55M 2015-10-08T02:11:42.971Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3024 03:13:53.74M 2015-10-08T02:11:43.172Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3015 03:13:53.93M 2015-10-08T02:11:43.377Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3000 03:13:54.15M 2015-10-08T02:11:43.582Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2990 03:13:54.35M 2015-10-08T02:11:43.782Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2982 03:13:54.55M 2015-10-08T02:11:43.982Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2985 03:13:54.75M 2015-10-08T02:11:44.187Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2988 03:13:54.95M 2015-10-08T02:11:44.391Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2987 03:13:55.17M 2015-10-08T02:11:44.596Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2980 03:13:55.37M 2015-10-08T02:11:44.796Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2993 03:13:55.57M 2015-10-08T02:11:45.002Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.767 1504.2994 03:13:55.77M 2015-10-08T02:11:45.208Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.761 1504.2922 03:13:55.97M 2015-10-08T02:11:45.407Z|I-OCEAN7-304-XXXX| 27.40 14.205 41.886 34.758 1504.2968 03:13:56.19M 2015-10-08T02:11:45.612Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.762 1504.2992 03:13:56.38M 2015-10-08T02:11:45.848Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.762 1504.3000 03:13:56.58M 2015-10-08T02:11:46.017Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.3002 03:13:56.78M 2015-10-08T02:11:46.217Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.892 34.764 1504.3007 03:13:57.00M 2015-10-08T02:11:46.422Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.893 34.766 1504.3009 03:13:57.20M 2015-10-08T02:11:46.627Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.764 1504.2974 03:13:57.40M 2015-10-08T02:11:46.827Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3000 03:13:57.60M 2015-10-08T02:11:47.047Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3003 03:13:57.79M 2015-10-08T02:11:47.232Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.770 1504.3011 03:13:58.03M 2015-10-08T02:11:47.437Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.770 1504.2992 03:13:58.21M 2015-10-08T02:11:47.648Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2983 03:13:58.41M 2015-10-08T02:11:47.842Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2983 03:13:58.61M 2015-10-08T02:11:48.047Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.769 1504.2974 03:13:58.81M 2015-10-08T02:11:48.247Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2965 03:13:59.03M 2015-10-08T02:11:48.452Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2954 03:13:59.23M 2015-10-08T02:11:48.657Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.766 1504.2942 03:13:59.43M 2015-10-08T02:11:48.857Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.766 1504.2922 03:13:59.63M 2015-10-08T02:11:49.057Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.890 34.765 1504.2916 03:13:59.82M 2015-10-08T02:11:49.262Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.887 34.763 1504.2880 03:14:00.04M 2015-10-08T02:11:49.467Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.887 34.762 1504.2881 03:14:00.24M 2015-10-08T02:11:49.672Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.887 34.762 1504.2882 03:14:00.44M 2015-10-08T02:11:49.872Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.887 34.763 1504.2888 03:14:00.64M 2015-10-08T02:11:50.077Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.764 1504.2904 03:14:00.84M 2015-10-08T02:11:50.277Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.766 1504.2910 03:14:01.06M 2015-10-08T02:11:50.482Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2919 03:14:01.26M 2015-10-08T02:11:50.682Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2942 03:14:01.46M 2015-10-08T02:11:50.887Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2936 03:14:01.66M 2015-10-08T02:11:51.092Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2944 03:14:01.85M 2015-10-08T02:11:51.292Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2953 03:14:02.07M 2015-10-08T02:11:51.517Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2958 03:14:02.27M 2015-10-08T02:11:51.728Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2966 03:14:02.49M 2015-10-08T02:11:51.902Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2975 03:14:02.67M 2015-10-08T02:11:52.107Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2985 03:14:02.87M 2015-10-08T02:11:52.307Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2987 03:14:03.09M 2015-10-08T02:11:52.512Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2992 03:14:03.29M 2015-10-08T02:11:52.717Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2993 03:14:03.49M 2015-10-08T02:11:52.917Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2992 03:14:03.69M 2015-10-08T02:11:53.122Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2916 03:14:03.88M 2015-10-08T02:11:53.322Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.887 34.760 1504.2917 03:14:04.10M 2015-10-08T02:11:53.527Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2913 03:14:04.30M 2015-10-08T02:11:53.732Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.886 34.759 1504.2906 03:14:04.50M 2015-10-08T02:11:53.933Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.886 34.759 1504.2906 03:14:04.70M 2015-10-08T02:11:54.137Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2899 03:14:04.90M 2015-10-08T02:11:54.368Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2903 03:14:05.12M 2015-10-08T02:11:54.542Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2904 03:14:05.32M 2015-10-08T02:11:54.747Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2910 03:14:05.51M 2015-10-08T02:11:54.947Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2924 03:14:05.72M 2015-10-08T02:11:55.152Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2932 03:14:05.92M 2015-10-08T02:11:55.357Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2928 03:14:06.13M 2015-10-08T02:11:55.557Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2926 03:14:06.33M 2015-10-08T02:11:55.762Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2932 03:14:06.53M 2015-10-08T02:11:55.977Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.767 1504.2948 03:14:06.73M 2015-10-08T02:11:56.167Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2959 03:14:06.95M 2015-10-08T02:11:56.367Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.769 1504.2961 03:14:07.15M 2015-10-08T02:11:56.572Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.895 34.770 1504.2970 03:14:07.34M 2015-10-08T02:11:56.777Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.895 34.770 1504.2977 03:14:07.54M 2015-10-08T02:11:56.982Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2974 03:14:07.75M 2015-10-08T02:11:57.182Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.770 1504.2986 03:14:07.95M 2015-10-08T02:11:57.382Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.770 1504.2985 03:14:08.16M 2015-10-08T02:11:57.587Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2980 03:14:08.36M 2015-10-08T02:11:57.792Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2974 03:14:08.56M 2015-10-08T02:11:58.002Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.769 1504.2969 03:14:08.76M 2015-10-08T02:11:58.197Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2970 03:14:08.96M 2015-10-08T02:11:58.397Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.769 1504.2970 03:14:09.18M 2015-10-08T02:11:58.602Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2975 03:14:09.38M 2015-10-08T02:11:58.807Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2965 03:14:09.58M 2015-10-08T02:11:59.012Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.768 1504.2958 03:14:09.78M 2015-10-08T02:11:59.225Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3021 03:14:10.00M 2015-10-08T02:11:59.417Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.772 1504.3003 03:14:10.19M 2015-10-08T02:11:59.617Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2986 03:14:10.39M 2015-10-08T02:11:59.822Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2970 03:14:10.59M 2015-10-08T02:12:00.027Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2954 03:14:10.79M 2015-10-08T02:12:00.227Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2938 03:14:11.01M 2015-10-08T02:12:00.447Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2921 03:14:11.21M 2015-10-08T02:12:00.632Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2913 03:14:11.43M 2015-10-08T02:12:00.833Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.765 1504.2898 03:14:11.60M 2015-10-08T02:12:01.037Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2899 03:14:11.80M 2015-10-08T02:12:01.237Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2941 03:14:12.02M 2015-10-08T02:12:01.447Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2954 03:14:12.22M 2015-10-08T02:12:01.647Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2977 03:14:12.42M 2015-10-08T02:12:01.861Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:14:12.62M 2015-10-08T02:12:02.057Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2988 03:14:12.82M 2015-10-08T02:12:02.257Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2994 03:14:13.04M 2015-10-08T02:12:02.457Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3000 03:14:13.24M 2015-10-08T02:12:02.667Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3010 03:14:13.43M 2015-10-08T02:12:02.888Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3015 03:14:13.64M 2015-10-08T02:12:03.067Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3009 03:14:13.84M 2015-10-08T02:12:03.272Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3002 03:14:14.05M 2015-10-08T02:12:03.477Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2992 03:14:14.25M 2015-10-08T02:12:03.677Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2987 03:14:14.45M 2015-10-08T02:12:03.882Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:14:14.65M 2015-10-08T02:12:04.082Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2977 03:14:14.85M 2015-10-08T02:12:04.287Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2970 03:14:15.07M 2015-10-08T02:12:04.493Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2965 03:14:15.27M 2015-10-08T02:12:04.693Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.764 1504.2971 03:14:15.47M 2015-10-08T02:12:04.913Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2965 03:14:15.66M 2015-10-08T02:12:05.112Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.763 1504.2965 03:14:15.88M 2015-10-08T02:12:05.302Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2958 03:14:16.08M 2015-10-08T02:12:05.507Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2950 03:14:16.28M 2015-10-08T02:12:05.728Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2950 03:14:16.48M 2015-10-08T02:12:05.912Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2952 03:14:16.68M 2015-10-08T02:12:06.112Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2950 03:14:16.88M 2015-10-08T02:12:06.317Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2957 03:14:17.10M 2015-10-08T02:12:06.517Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.889 34.762 1504.2955 03:14:17.30M 2015-10-08T02:12:06.722Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2955 03:14:17.49M 2015-10-08T02:12:06.928Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2948 03:14:17.69M 2015-10-08T02:12:07.133Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2937 03:14:17.90M 2015-10-08T02:12:07.333Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2932 03:14:18.11M 2015-10-08T02:12:07.538Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2927 03:14:18.31M 2015-10-08T02:12:07.737Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2914 03:14:18.51M 2015-10-08T02:12:07.943Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.762 1504.2909 03:14:18.71M 2015-10-08T02:12:08.143Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2921 03:14:18.91M 2015-10-08T02:12:08.348Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2930 03:14:19.13M 2015-10-08T02:12:08.553Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2942 03:14:19.33M 2015-10-08T02:12:08.753Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2955 03:14:19.53M 2015-10-08T02:12:08.958Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2961 03:14:19.73M 2015-10-08T02:12:09.163Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2965 03:14:19.92M 2015-10-08T02:12:09.378Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3036 03:14:20.14M 2015-10-08T02:12:09.568Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3069 03:14:20.36M 2015-10-08T02:12:09.768Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3069 03:14:20.54M 2015-10-08T02:12:09.973Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.768 1504.3057 03:14:20.74M 2015-10-08T02:12:10.178Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.897 34.768 1504.3076 03:14:20.94M 2015-10-08T02:12:10.378Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3096 03:14:21.16M 2015-10-08T02:12:10.578Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3115 03:14:21.36M 2015-10-08T02:12:10.783Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3058 03:14:21.55M 2015-10-08T02:12:10.988Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3059 03:14:21.76M 2015-10-08T02:12:11.188Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3038 03:14:21.95M 2015-10-08T02:12:11.393Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:14:22.17M 2015-10-08T02:12:11.598Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3016 03:14:22.37M 2015-10-08T02:12:11.803Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3018 03:14:22.57M 2015-10-08T02:12:12.003Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2987 03:14:22.77M 2015-10-08T02:12:12.208Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2971 03:14:22.97M 2015-10-08T02:12:12.408Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.770 1504.2971 03:14:23.19M 2015-10-08T02:12:12.613Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2980 03:14:23.39M 2015-10-08T02:12:12.818Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.768 1504.2955 03:14:23.58M 2015-10-08T02:12:13.048Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.892 34.767 1504.2950 03:14:23.79M 2015-10-08T02:12:13.223Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.766 1504.2944 03:14:24.00M 2015-10-08T02:12:13.423Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2974 03:14:24.20M 2015-10-08T02:12:13.628Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2991 03:14:24.40M 2015-10-08T02:12:13.848Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.3005 03:14:24.60M 2015-10-08T02:12:14.033Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.770 1504.3016 03:14:24.82M 2015-10-08T02:12:14.238Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2983 03:14:25.02M 2015-10-08T02:12:14.449Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2979 03:14:25.22M 2015-10-08T02:12:14.643Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3009 03:14:25.42M 2015-10-08T02:12:14.843Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3018 03:14:25.62M 2015-10-08T02:12:15.048Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.768 1504.3019 03:14:25.81M 2015-10-08T02:12:15.253Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3025 03:14:26.03M 2015-10-08T02:12:15.453Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3022 03:14:26.23M 2015-10-08T02:12:15.658Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3035 03:14:26.43M 2015-10-08T02:12:15.888Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2992 03:14:26.63M 2015-10-08T02:12:16.063Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2988 03:14:26.83M 2015-10-08T02:12:16.268Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2985 03:14:27.05M 2015-10-08T02:12:16.473Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.766 1504.2987 03:14:27.25M 2015-10-08T02:12:16.673Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2987 03:14:27.45M 2015-10-08T02:12:16.873Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2988 03:14:27.64M 2015-10-08T02:12:17.078Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.767 1504.2982 03:14:27.84M 2015-10-08T02:12:17.289Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3038 03:14:28.06M 2015-10-08T02:12:17.483Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2993 03:14:28.26M 2015-10-08T02:12:17.688Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2977 03:14:28.46M 2015-10-08T02:12:17.893Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2981 03:14:28.66M 2015-10-08T02:12:18.093Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2987 03:14:28.86M 2015-10-08T02:12:18.313Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2986 03:14:29.08M 2015-10-08T02:12:18.498Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.2992 03:14:29.29M 2015-10-08T02:12:18.703Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.2999 03:14:29.48M 2015-10-08T02:12:18.908Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.768 1504.2997 03:14:29.67M 2015-10-08T02:12:19.108Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.768 1504.2994 03:14:29.88M 2015-10-08T02:12:19.313Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.768 1504.2992 03:14:30.09M 2015-10-08T02:12:19.528Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2914 03:14:30.29M 2015-10-08T02:12:19.718Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.761 1504.2908 03:14:30.49M 2015-10-08T02:12:19.923Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2892 03:14:30.69M 2015-10-08T02:12:20.123Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2882 03:14:30.89M 2015-10-08T02:12:20.328Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2875 03:14:31.11M 2015-10-08T02:12:20.528Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2871 03:14:31.31M 2015-10-08T02:12:20.733Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2867 03:14:31.50M 2015-10-08T02:12:20.934Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2855 03:14:31.70M 2015-10-08T02:12:21.138Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2863 03:14:31.90M 2015-10-08T02:12:21.343Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2886 03:14:32.12M 2015-10-08T02:12:21.543Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.761 1504.2892 03:14:32.32M 2015-10-08T02:12:21.768Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2909 03:14:32.52M 2015-10-08T02:12:21.948Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2920 03:14:32.72M 2015-10-08T02:12:22.153Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2936 03:14:32.92M 2015-10-08T02:12:22.358Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2954 03:14:33.14M 2015-10-08T02:12:22.563Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2958 03:14:33.34M 2015-10-08T02:12:22.778Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2955 03:14:33.54M 2015-10-08T02:12:22.968Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2948 03:14:33.75M 2015-10-08T02:12:23.173Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2987 03:14:33.93M 2015-10-08T02:12:23.373Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2975 03:14:34.15M 2015-10-08T02:12:23.573Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2969 03:14:34.35M 2015-10-08T02:12:23.778Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2900 03:14:34.55M 2015-10-08T02:12:23.983Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2897 03:14:34.75M 2015-10-08T02:12:24.183Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2892 03:14:34.95M 2015-10-08T02:12:24.383Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2888 03:14:35.17M 2015-10-08T02:12:24.609Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2892 03:14:35.36M 2015-10-08T02:12:24.793Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2832 03:14:35.57M 2015-10-08T02:12:24.998Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2877 03:14:35.76M 2015-10-08T02:12:25.198Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2894 03:14:35.96M 2015-10-08T02:12:25.403Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.889 34.765 1504.2880 03:14:36.18M 2015-10-08T02:12:25.608Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.764 1504.2859 03:14:36.38M 2015-10-08T02:12:25.808Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.892 34.768 1504.2896 03:14:36.58M 2015-10-08T02:12:26.008Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.769 1504.2925 03:14:36.78M 2015-10-08T02:12:26.213Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.895 34.770 1504.2946 03:14:37.00M 2015-10-08T02:12:26.418Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2953 03:14:37.20M 2015-10-08T02:12:26.618Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.893 34.769 1504.2953 03:14:37.40M 2015-10-08T02:12:26.823Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2948 03:14:37.59M 2015-10-08T02:12:27.028Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.767 1504.2953 03:14:37.80M 2015-10-08T02:12:27.244Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2952 03:14:38.01M 2015-10-08T02:12:27.433Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2953 03:14:38.23M 2015-10-08T02:12:27.634Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2944 03:14:38.41M 2015-10-08T02:12:27.838Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2943 03:14:38.61M 2015-10-08T02:12:28.048Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2939 03:14:38.81M 2015-10-08T02:12:28.251Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.766 1504.2943 03:14:39.03M 2015-10-08T02:12:28.449Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.891 34.766 1504.2944 03:14:39.23M 2015-10-08T02:12:28.649Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.892 34.766 1504.2948 03:14:39.43M 2015-10-08T02:12:28.854Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.892 34.767 1504.2958 03:14:39.62M 2015-10-08T02:12:29.059Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.767 1504.2947 03:14:39.82M 2015-10-08T02:12:29.263Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2924 03:14:40.04M 2015-10-08T02:12:29.463Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2919 03:14:40.24M 2015-10-08T02:12:29.668Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2908 03:14:40.44M 2015-10-08T02:12:29.868Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.889 34.765 1504.2891 03:14:40.64M 2015-10-08T02:12:30.074Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.889 34.765 1504.2886 03:14:40.84M 2015-10-08T02:12:30.274Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.889 34.765 1504.2881 03:14:41.06M 2015-10-08T02:12:30.478Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.765 1504.2866 03:14:41.26M 2015-10-08T02:12:30.683Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.888 34.764 1504.2875 03:14:41.46M 2015-10-08T02:12:30.883Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.765 1504.2887 03:14:41.65M 2015-10-08T02:12:31.088Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2908 03:14:41.85M 2015-10-08T02:12:31.288Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2935 03:14:42.07M 2015-10-08T02:12:31.494Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2935 03:14:42.27M 2015-10-08T02:12:31.714Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2931 03:14:42.47M 2015-10-08T02:12:31.899Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.765 1504.2925 03:14:42.69M 2015-10-08T02:12:32.104Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2910 03:14:42.87M 2015-10-08T02:12:32.304Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2908 03:14:43.09M 2015-10-08T02:12:32.509Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.761 1504.2900 03:14:43.29M 2015-10-08T02:12:32.729Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2904 03:14:43.48M 2015-10-08T02:12:32.914Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.886 34.762 1504.2858 03:14:43.68M 2015-10-08T02:12:33.114Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2955 03:14:43.88M 2015-10-08T02:12:33.319Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2960 03:14:44.10M 2015-10-08T02:12:33.524Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.903 34.777 1504.3037 03:14:44.30M 2015-10-08T02:12:33.729Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.903 34.777 1504.3043 03:14:44.50M 2015-10-08T02:12:33.929Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2977 03:14:44.70M 2015-10-08T02:12:34.168Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2979 03:14:44.90M 2015-10-08T02:12:34.334Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.2986 03:14:45.12M 2015-10-08T02:12:34.539Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2960 03:14:45.32M 2015-10-08T02:12:34.744Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2958 03:14:45.52M 2015-10-08T02:12:34.944Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.769 1504.2959 03:14:45.71M 2015-10-08T02:12:35.149Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2957 03:14:45.91M 2015-10-08T02:12:35.349Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.768 1504.2958 03:14:46.13M 2015-10-08T02:12:35.554Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2953 03:14:46.33M 2015-10-08T02:12:35.759Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2948 03:14:46.53M 2015-10-08T02:12:35.959Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2938 03:14:46.73M 2015-10-08T02:12:36.179Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2944 03:14:46.93M 2015-10-08T02:12:36.369Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2944 03:14:47.16M 2015-10-08T02:12:36.569Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2972 03:14:47.35M 2015-10-08T02:12:36.774Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2987 03:14:47.54M 2015-10-08T02:12:36.974Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3003 03:14:47.74M 2015-10-08T02:12:37.174Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3011 03:14:47.94M 2015-10-08T02:12:37.384Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3018 03:14:48.16M 2015-10-08T02:12:37.584Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3027 03:14:48.36M 2015-10-08T02:12:37.784Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3032 03:14:48.56M 2015-10-08T02:12:37.989Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3024 03:14:48.76M 2015-10-08T02:12:38.194Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3011 03:14:48.96M 2015-10-08T02:12:38.399Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2999 03:14:49.18M 2015-10-08T02:12:38.599Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2986 03:14:49.38M 2015-10-08T02:12:38.804Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2971 03:14:49.57M 2015-10-08T02:12:39.009Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.762 1504.2959 03:14:49.77M 2015-10-08T02:12:39.209Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2975 03:14:49.97M 2015-10-08T02:12:39.414Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2971 03:14:50.19M 2015-10-08T02:12:39.614Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2985 03:14:50.39M 2015-10-08T02:12:39.819Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2993 03:14:50.59M 2015-10-08T02:12:40.019Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.767 1504.2999 03:14:50.79M 2015-10-08T02:12:40.224Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3003 03:14:51.01M 2015-10-08T02:12:40.424Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3013 03:14:51.20M 2015-10-08T02:12:40.644Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.768 1504.3010 03:14:51.40M 2015-10-08T02:12:40.834Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2998 03:14:51.62M 2015-10-08T02:12:41.034Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3022 03:14:51.80M 2015-10-08T02:12:41.239Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3022 03:14:52.02M 2015-10-08T02:12:41.444Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3035 03:14:52.22M 2015-10-08T02:12:41.644Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3038 03:14:52.42M 2015-10-08T02:12:41.849Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.767 1504.3043 03:14:52.62M 2015-10-08T02:12:42.052Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3031 03:14:52.82M 2015-10-08T02:12:42.254Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3031 03:14:53.04M 2015-10-08T02:12:42.459Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3024 03:14:53.24M 2015-10-08T02:12:42.659Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3008 03:14:53.43M 2015-10-08T02:12:42.864Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.3000 03:14:53.63M 2015-10-08T02:12:43.069Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2993 03:14:53.83M 2015-10-08T02:12:43.269Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2988 03:14:54.05M 2015-10-08T02:12:43.474Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.2990 03:14:54.25M 2015-10-08T02:12:43.674Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2992 03:14:54.45M 2015-10-08T02:12:43.879Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2987 03:14:54.65M 2015-10-08T02:12:44.079Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2992 03:14:54.85M 2015-10-08T02:12:44.289Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2992 03:14:55.07M 2015-10-08T02:12:44.489Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.893 34.766 1504.3010 03:14:55.27M 2015-10-08T02:12:44.694Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.893 34.765 1504.3014 03:14:55.47M 2015-10-08T02:12:44.894Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3076 03:14:55.67M 2015-10-08T02:12:45.114Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3074 03:14:55.86M 2015-10-08T02:12:45.299Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.771 1504.3070 03:14:56.10M 2015-10-08T02:12:45.504Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.771 1504.3065 03:14:56.28M 2015-10-08T02:12:45.704Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3070 03:14:56.48M 2015-10-08T02:12:45.904Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.772 1504.3077 03:14:56.68M 2015-10-08T02:12:46.109Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3083 03:14:56.88M 2015-10-08T02:12:46.314Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3093 03:14:57.09M 2015-10-08T02:12:46.528Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.900 34.771 1504.3096 03:14:57.30M 2015-10-08T02:12:46.719Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3092 03:14:57.49M 2015-10-08T02:12:46.919Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3086 03:14:57.69M 2015-10-08T02:12:47.124Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.898 34.770 1504.3074 03:14:57.89M 2015-10-08T02:12:47.332Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.897 34.770 1504.3054 03:14:58.11M 2015-10-08T02:12:47.534Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.769 1504.3033 03:14:58.31M 2015-10-08T02:12:47.734Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3022 03:14:58.51M 2015-10-08T02:12:47.939Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3015 03:14:58.71M 2015-10-08T02:12:48.139Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3004 03:14:58.91M 2015-10-08T02:12:48.344Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3010 03:14:59.12M 2015-10-08T02:12:48.549Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3019 03:14:59.33M 2015-10-08T02:12:48.754Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3018 03:14:59.52M 2015-10-08T02:12:48.954Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2999 03:14:59.72M 2015-10-08T02:12:49.159Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2993 03:14:59.92M 2015-10-08T02:12:49.359Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2983 03:15:00.14M 2015-10-08T02:12:49.579Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2979 03:15:00.34M 2015-10-08T02:12:49.764Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2968 03:15:00.56M 2015-10-08T02:12:49.972Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2916 03:15:00.74M 2015-10-08T02:12:50.174Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2906 03:15:00.94M 2015-10-08T02:12:50.374Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2897 03:15:01.16M 2015-10-08T02:12:50.579Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2896 03:15:01.36M 2015-10-08T02:12:50.784Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.887 34.761 1504.2898 03:15:01.56M 2015-10-08T02:12:50.984Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.761 1504.2887 03:15:01.75M 2015-10-08T02:12:51.189Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.887 34.761 1504.2888 03:15:01.95M 2015-10-08T02:12:51.389Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2880 03:15:02.17M 2015-10-08T02:12:51.594Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2878 03:15:02.37M 2015-10-08T02:12:51.794Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2882 03:15:02.57M 2015-10-08T02:12:51.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2888 03:15:02.77M 2015-10-08T02:12:52.199Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2885 03:15:02.97M 2015-10-08T02:12:52.408Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2896 03:15:03.19M 2015-10-08T02:12:52.612Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2900 03:15:03.38M 2015-10-08T02:12:52.811Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2899 03:15:03.58M 2015-10-08T02:12:53.015Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2897 03:15:03.78M 2015-10-08T02:12:53.220Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2900 03:15:04.00M 2015-10-08T02:12:53.425Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2898 03:15:04.20M 2015-10-08T02:12:53.625Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.767 1504.2917 03:15:04.40M 2015-10-08T02:12:53.825Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3020 03:15:04.60M 2015-10-08T02:12:54.045Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3035 03:15:04.80M 2015-10-08T02:12:54.235Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3042 03:15:05.03M 2015-10-08T02:12:54.435Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3051 03:15:05.22M 2015-10-08T02:12:54.640Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.903 34.776 1504.3074 03:15:05.42M 2015-10-08T02:12:54.845Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.776 1504.3073 03:15:05.61M 2015-10-08T02:12:55.045Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.906 34.779 1504.3120 03:15:05.81M 2015-10-08T02:12:55.252Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.907 34.779 1504.3126 03:15:06.03M 2015-10-08T02:12:55.451Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.907 34.779 1504.3132 03:15:06.23M 2015-10-08T02:12:55.655Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.906 34.778 1504.3134 03:15:06.43M 2015-10-08T02:12:55.860Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.904 34.776 1504.3130 03:15:06.63M 2015-10-08T02:12:56.060Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.775 1504.3112 03:15:06.83M 2015-10-08T02:12:56.265Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3043 03:15:07.05M 2015-10-08T02:12:56.465Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3031 03:15:07.24M 2015-10-08T02:12:56.670Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.894 34.766 1504.3020 03:15:07.44M 2015-10-08T02:12:56.875Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2999 03:15:07.64M 2015-10-08T02:12:57.075Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2980 03:15:07.84M 2015-10-08T02:12:57.280Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2986 03:15:08.06M 2015-10-08T02:12:57.480Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.772 1504.3068 03:15:08.26M 2015-10-08T02:12:57.685Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.901 34.774 1504.3069 03:15:08.46M 2015-10-08T02:12:57.885Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3066 03:15:08.66M 2015-10-08T02:12:58.091Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3041 03:15:08.86M 2015-10-08T02:12:58.295Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3026 03:15:09.08M 2015-10-08T02:12:58.515Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3002 03:15:09.28M 2015-10-08T02:12:58.700Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2987 03:15:09.49M 2015-10-08T02:12:58.905Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.896 34.771 1504.2986 03:15:09.68M 2015-10-08T02:12:59.105Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2994 03:15:09.87M 2015-10-08T02:12:59.328Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2990 03:15:10.09M 2015-10-08T02:12:59.515Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2987 03:15:10.29M 2015-10-08T02:12:59.715Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.771 1504.2988 03:15:10.49M 2015-10-08T02:12:59.915Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2990 03:15:10.69M 2015-10-08T02:13:00.120Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:15:10.89M 2015-10-08T02:13:00.325Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2982 03:15:11.11M 2015-10-08T02:13:00.533Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2979 03:15:11.30M 2015-10-08T02:13:00.731Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.768 1504.2987 03:15:11.50M 2015-10-08T02:13:00.935Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.2996 03:15:11.70M 2015-10-08T02:13:01.135Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2988 03:15:11.90M 2015-10-08T02:13:01.335Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2971 03:15:12.12M 2015-10-08T02:13:01.545Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2959 03:15:12.32M 2015-10-08T02:13:01.745Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2992 03:15:12.52M 2015-10-08T02:13:01.945Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2998 03:15:12.72M 2015-10-08T02:13:02.150Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2998 03:15:12.91M 2015-10-08T02:13:02.355Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2994 03:15:13.14M 2015-10-08T02:13:02.555Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2986 03:15:13.33M 2015-10-08T02:13:02.760Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2977 03:15:13.53M 2015-10-08T02:13:02.980Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2977 03:15:13.73M 2015-10-08T02:13:03.160Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2982 03:15:13.95M 2015-10-08T02:13:03.371Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2976 03:15:14.15M 2015-10-08T02:13:03.575Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2977 03:15:14.35M 2015-10-08T02:13:03.775Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2980 03:15:14.55M 2015-10-08T02:13:03.980Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2976 03:15:14.75M 2015-10-08T02:13:04.180Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2980 03:15:14.95M 2015-10-08T02:13:04.385Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2991 03:15:15.17M 2015-10-08T02:13:04.590Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2999 03:15:15.37M 2015-10-08T02:13:04.790Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3054 03:15:15.57M 2015-10-08T02:13:04.995Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3062 03:15:15.76M 2015-10-08T02:13:05.195Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.903 34.777 1504.3073 03:15:15.96M 2015-10-08T02:13:05.400Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3070 03:15:16.18M 2015-10-08T02:13:05.605Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3071 03:15:16.38M 2015-10-08T02:13:05.805Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.903 34.777 1504.3064 03:15:16.58M 2015-10-08T02:13:06.011Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3047 03:15:16.78M 2015-10-08T02:13:06.215Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3029 03:15:17.00M 2015-10-08T02:13:06.415Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3025 03:15:17.20M 2015-10-08T02:13:06.620Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.773 1504.3032 03:15:17.39M 2015-10-08T02:13:06.820Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2957 03:15:17.59M 2015-10-08T02:13:07.025Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2944 03:15:17.79M 2015-10-08T02:13:07.225Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2936 03:15:18.01M 2015-10-08T02:13:07.445Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2930 03:15:18.21M 2015-10-08T02:13:07.635Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2921 03:15:18.43M 2015-10-08T02:13:07.835Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.881 34.756 1504.2823 03:15:18.61M 2015-10-08T02:13:08.040Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.846 34.723 1504.2443 03:15:18.81M 2015-10-08T02:13:08.240Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.846 34.723 1504.2458 03:15:19.03M 2015-10-08T02:13:08.445Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.845 34.723 1504.2456 03:15:19.23M 2015-10-08T02:13:08.645Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.846 34.723 1504.2463 03:15:19.42M 2015-10-08T02:13:08.850Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.846 34.723 1504.2471 03:15:19.62M 2015-10-08T02:13:09.052Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.846 34.722 1504.2462 03:15:19.82M 2015-10-08T02:13:09.255Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.851 34.727 1504.2526 03:15:20.04M 2015-10-08T02:13:09.505Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.852 34.728 1504.2529 03:15:20.24M 2015-10-08T02:13:09.665Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.852 34.728 1504.2526 03:15:20.48M 2015-10-08T02:13:09.865Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.873 34.748 1504.2759 03:15:20.64M 2015-10-08T02:13:10.070Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.873 34.748 1504.2756 03:15:20.83M 2015-10-08T02:13:10.270Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2949 03:15:21.06M 2015-10-08T02:13:10.475Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2947 03:15:21.25M 2015-10-08T02:13:10.675Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2948 03:15:21.45M 2015-10-08T02:13:10.880Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2952 03:15:21.65M 2015-10-08T02:13:11.085Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2958 03:15:21.85M 2015-10-08T02:13:11.291Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2970 03:15:22.07M 2015-10-08T02:13:11.490Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2968 03:15:22.27M 2015-10-08T02:13:11.695Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2959 03:15:22.47M 2015-10-08T02:13:11.915Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2954 03:15:22.67M 2015-10-08T02:13:12.100Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2946 03:15:22.88M 2015-10-08T02:13:12.300Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2941 03:15:23.09M 2015-10-08T02:13:12.505Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2935 03:15:23.28M 2015-10-08T02:13:12.711Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2917 03:15:23.48M 2015-10-08T02:13:12.915Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2911 03:15:23.68M 2015-10-08T02:13:13.115Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2914 03:15:23.88M 2015-10-08T02:13:13.315Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2911 03:15:24.10M 2015-10-08T02:13:13.521Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.768 1504.2914 03:15:24.30M 2015-10-08T02:13:13.725Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2919 03:15:24.50M 2015-10-08T02:13:13.925Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2913 03:15:24.70M 2015-10-08T02:13:14.130Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2965 03:15:24.90M 2015-10-08T02:13:14.332Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2980 03:15:25.12M 2015-10-08T02:13:14.580Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2988 03:15:25.31M 2015-10-08T02:13:14.740Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.3000 03:15:25.56M 2015-10-08T02:13:14.940Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.3008 03:15:25.71M 2015-10-08T02:13:15.145Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3014 03:15:25.91M 2015-10-08T02:13:15.346Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3015 03:15:26.13M 2015-10-08T02:13:15.550Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.3002 03:15:26.33M 2015-10-08T02:13:15.755Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2935 03:15:26.53M 2015-10-08T02:13:15.955Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2917 03:15:26.73M 2015-10-08T02:13:16.160Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2913 03:15:26.92M 2015-10-08T02:13:16.381Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2905 03:15:27.14M 2015-10-08T02:13:16.565Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.886 34.761 1504.2864 03:15:27.36M 2015-10-08T02:13:16.770Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2910 03:15:27.54M 2015-10-08T02:13:16.972Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2916 03:15:27.74M 2015-10-08T02:13:17.176Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2914 03:15:27.94M 2015-10-08T02:13:17.376Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2922 03:15:28.16M 2015-10-08T02:13:17.580Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2919 03:15:28.36M 2015-10-08T02:13:17.786Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2909 03:15:28.56M 2015-10-08T02:13:17.991Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2906 03:15:28.76M 2015-10-08T02:13:18.191Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2924 03:15:28.96M 2015-10-08T02:13:18.409Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2915 03:15:29.18M 2015-10-08T02:13:18.596Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2914 03:15:29.37M 2015-10-08T02:13:18.801Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2909 03:15:29.57M 2015-10-08T02:13:19.006Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2909 03:15:29.77M 2015-10-08T02:13:19.201Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.765 1504.2928 03:15:29.97M 2015-10-08T02:13:19.406Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2954 03:15:30.19M 2015-10-08T02:13:19.612Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.769 1504.2974 03:15:30.39M 2015-10-08T02:13:19.816Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2974 03:15:30.59M 2015-10-08T02:13:20.016Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2972 03:15:30.79M 2015-10-08T02:13:20.221Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2988 03:15:31.01M 2015-10-08T02:13:20.421Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3004 03:15:31.21M 2015-10-08T02:13:20.626Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3014 03:15:31.40M 2015-10-08T02:13:20.846Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3021 03:15:31.60M 2015-10-08T02:13:21.036Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3021 03:15:31.82M 2015-10-08T02:13:21.236Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3026 03:15:32.02M 2015-10-08T02:13:21.441Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3030 03:15:32.22M 2015-10-08T02:13:21.641Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3064 03:15:32.42M 2015-10-08T02:13:21.841Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3071 03:15:32.62M 2015-10-08T02:13:22.046Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.773 1504.3076 03:15:32.81M 2015-10-08T02:13:22.288Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.773 1504.3082 03:15:33.03M 2015-10-08T02:13:22.456Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3075 03:15:33.23M 2015-10-08T02:13:22.656Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3074 03:15:33.43M 2015-10-08T02:13:22.861Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3011 03:15:33.63M 2015-10-08T02:13:23.061Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3004 03:15:33.83M 2015-10-08T02:13:23.266Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3003 03:15:34.05M 2015-10-08T02:13:23.471Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3002 03:15:34.25M 2015-10-08T02:13:23.676Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2980 03:15:34.45M 2015-10-08T02:13:23.876Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2976 03:15:34.65M 2015-10-08T02:13:24.088Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2970 03:15:34.85M 2015-10-08T02:13:24.281Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2977 03:15:35.06M 2015-10-08T02:13:24.486Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.768 1504.2986 03:15:35.26M 2015-10-08T02:13:24.731Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2981 03:15:35.46M 2015-10-08T02:13:24.894Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.767 1504.2979 03:15:35.71M 2015-10-08T02:13:25.096Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2964 03:15:35.86M 2015-10-08T02:13:25.311Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2980 03:15:36.08M 2015-10-08T02:13:25.501Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2980 03:15:36.29M 2015-10-08T02:13:25.701Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2975 03:15:36.48M 2015-10-08T02:13:25.906Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2968 03:15:36.68M 2015-10-08T02:13:26.106Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2959 03:15:36.88M 2015-10-08T02:13:26.311Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2958 03:15:37.09M 2015-10-08T02:13:26.516Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2958 03:15:37.29M 2015-10-08T02:13:26.716Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2963 03:15:37.49M 2015-10-08T02:13:26.921Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2965 03:15:37.69M 2015-10-08T02:13:27.121Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2955 03:15:37.89M 2015-10-08T02:13:27.328Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2943 03:15:38.11M 2015-10-08T02:13:27.532Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.761 1504.2927 03:15:38.31M 2015-10-08T02:13:27.768Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.761 1504.2928 03:15:38.51M 2015-10-08T02:13:27.936Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:15:38.71M 2015-10-08T02:13:28.136Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2987 03:15:38.91M 2015-10-08T02:13:28.346Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2980 03:15:39.12M 2015-10-08T02:13:28.546Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2988 03:15:39.33M 2015-10-08T02:13:28.746Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2986 03:15:39.52M 2015-10-08T02:13:28.951Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2982 03:15:39.72M 2015-10-08T02:13:29.156Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.775 1504.3059 03:15:39.92M 2015-10-08T02:13:29.356Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3058 03:15:40.14M 2015-10-08T02:13:29.561Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3066 03:15:40.34M 2015-10-08T02:13:29.826Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3080 03:15:40.54M 2015-10-08T02:13:29.966Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.904 34.777 1504.3086 03:15:40.80M 2015-10-08T02:13:30.166Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.777 1504.3098 03:15:40.93M 2015-10-08T02:13:30.371Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3097 03:15:41.15M 2015-10-08T02:13:30.571Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3098 03:15:41.35M 2015-10-08T02:13:30.776Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3094 03:15:41.55M 2015-10-08T02:13:30.981Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.904 34.778 1504.3097 03:15:41.75M 2015-10-08T02:13:31.186Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.904 34.777 1504.3093 03:15:41.95M 2015-10-08T02:13:31.386Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.903 34.774 1504.3142 03:15:42.17M 2015-10-08T02:13:31.608Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.902 34.773 1504.3131 03:15:42.37M 2015-10-08T02:13:31.796Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.901 34.772 1504.3131 03:15:42.57M 2015-10-08T02:13:32.009Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.771 1504.3131 03:15:42.77M 2015-10-08T02:13:32.196Z|I-OCEAN7-304-XXXX| 27.35 14.206 41.900 34.770 1504.3127 03:15:42.96M 2015-10-08T02:13:32.406Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.900 34.770 1504.3130 03:15:43.18M 2015-10-08T02:13:32.606Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.891 34.762 1504.3044 03:15:43.39M 2015-10-08T02:13:32.812Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.890 34.761 1504.3027 03:15:43.58M 2015-10-08T02:13:33.012Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.760 1504.3011 03:15:43.78M 2015-10-08T02:13:33.216Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.889 34.760 1504.3004 03:15:44.00M 2015-10-08T02:13:33.417Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.891 34.762 1504.3016 03:15:44.20M 2015-10-08T02:13:33.622Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.902 34.772 1504.3134 03:15:44.40M 2015-10-08T02:13:33.826Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3127 03:15:44.60M 2015-10-08T02:13:34.048Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.903 34.774 1504.3131 03:15:44.80M 2015-10-08T02:13:34.246Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.904 34.774 1504.3134 03:15:45.01M 2015-10-08T02:13:34.436Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3135 03:15:45.23M 2015-10-08T02:13:34.631Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.904 34.775 1504.3135 03:15:45.41M 2015-10-08T02:13:34.836Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.775 1504.3126 03:15:45.61M 2015-10-08T02:13:35.036Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.775 1504.3129 03:15:45.81M 2015-10-08T02:13:35.241Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3114 03:15:46.03M 2015-10-08T02:13:35.446Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3092 03:15:46.23M 2015-10-08T02:13:35.689Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.900 34.771 1504.3079 03:15:46.42M 2015-10-08T02:13:35.856Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3065 03:15:46.63M 2015-10-08T02:13:36.056Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3007 03:15:46.83M 2015-10-08T02:13:36.261Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.3003 03:15:47.04M 2015-10-08T02:13:36.461Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2997 03:15:47.24M 2015-10-08T02:13:36.666Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2993 03:15:47.44M 2015-10-08T02:13:36.866Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.763 1504.2992 03:15:47.64M 2015-10-08T02:13:37.071Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3027 03:15:47.84M 2015-10-08T02:13:37.276Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3027 03:15:48.06M 2015-10-08T02:13:37.476Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3038 03:15:48.26M 2015-10-08T02:13:37.681Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:15:48.46M 2015-10-08T02:13:37.881Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3053 03:15:48.66M 2015-10-08T02:13:38.087Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3064 03:15:48.85M 2015-10-08T02:13:38.292Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3011 03:15:49.07M 2015-10-08T02:13:38.491Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2988 03:15:49.27M 2015-10-08T02:13:38.712Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2994 03:15:49.47M 2015-10-08T02:13:38.901Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.764 1504.2996 03:15:49.68M 2015-10-08T02:13:39.101Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3035 03:15:49.87M 2015-10-08T02:13:39.306Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3031 03:15:50.09M 2015-10-08T02:13:39.506Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3099 03:15:50.29M 2015-10-08T02:13:39.712Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.901 34.772 1504.3112 03:15:50.49M 2015-10-08T02:13:39.917Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.771 1504.3126 03:15:50.69M 2015-10-08T02:13:40.116Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.892 34.763 1504.3019 03:15:50.89M 2015-10-08T02:13:40.322Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.760 1504.2977 03:15:51.11M 2015-10-08T02:13:40.522Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2980 03:15:51.30M 2015-10-08T02:13:40.727Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.890 34.762 1504.2991 03:15:51.50M 2015-10-08T02:13:40.933Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2992 03:15:51.70M 2015-10-08T02:13:41.133Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3071 03:15:51.90M 2015-10-08T02:13:41.337Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3075 03:15:52.12M 2015-10-08T02:13:41.537Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3087 03:15:52.32M 2015-10-08T02:13:41.742Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3093 03:15:52.52M 2015-10-08T02:13:41.942Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3087 03:15:52.72M 2015-10-08T02:13:42.147Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3090 03:15:52.91M 2015-10-08T02:13:42.352Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3090 03:15:53.13M 2015-10-08T02:13:42.552Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3083 03:15:53.33M 2015-10-08T02:13:42.757Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3102 03:15:53.53M 2015-10-08T02:13:42.962Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.902 34.774 1504.3113 03:15:53.73M 2015-10-08T02:13:43.177Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.775 1504.3114 03:15:53.93M 2015-10-08T02:13:43.367Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3125 03:15:54.16M 2015-10-08T02:13:43.567Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.904 34.775 1504.3132 03:15:54.35M 2015-10-08T02:13:43.772Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3126 03:15:54.54M 2015-10-08T02:13:43.977Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3129 03:15:54.74M 2015-10-08T02:13:44.208Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.774 1504.3127 03:15:54.94M 2015-10-08T02:13:44.382Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.901 34.772 1504.3115 03:15:55.16M 2015-10-08T02:13:44.582Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3060 03:15:55.36M 2015-10-08T02:13:44.787Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.896 34.766 1504.3066 03:15:55.56M 2015-10-08T02:13:44.992Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.892 34.763 1504.3027 03:15:55.76M 2015-10-08T02:13:45.192Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3025 03:15:55.96M 2015-10-08T02:13:45.397Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.891 34.762 1504.3024 03:15:56.18M 2015-10-08T02:13:45.597Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3019 03:15:56.38M 2015-10-08T02:13:45.802Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3018 03:15:56.58M 2015-10-08T02:13:46.007Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.892 34.763 1504.3024 03:15:56.77M 2015-10-08T02:13:46.207Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3024 03:15:57.00M 2015-10-08T02:13:46.448Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.893 34.764 1504.3037 03:15:57.19M 2015-10-08T02:13:46.617Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3064 03:15:57.39M 2015-10-08T02:13:46.849Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.770 1504.3103 03:15:57.59M 2015-10-08T02:13:47.017Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.901 34.772 1504.3115 03:15:57.79M 2015-10-08T02:13:47.227Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.902 34.773 1504.3132 03:15:58.01M 2015-10-08T02:13:47.427Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3130 03:15:58.21M 2015-10-08T02:13:47.642Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3118 03:15:58.41M 2015-10-08T02:13:47.832Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.774 1504.3114 03:15:58.62M 2015-10-08T02:13:48.037Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3112 03:15:58.80M 2015-10-08T02:13:48.248Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.902 34.774 1504.3105 03:15:59.02M 2015-10-08T02:13:48.442Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.903 34.774 1504.3110 03:15:59.22M 2015-10-08T02:13:48.642Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.902 34.773 1504.3110 03:15:59.42M 2015-10-08T02:13:48.847Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3099 03:15:59.62M 2015-10-08T02:13:49.052Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.903 34.774 1504.3116 03:15:59.82M 2015-10-08T02:13:49.253Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3103 03:16:00.04M 2015-10-08T02:13:49.482Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.901 34.772 1504.3094 03:16:00.24M 2015-10-08T02:13:49.657Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.772 1504.3088 03:16:00.44M 2015-10-08T02:13:49.862Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3092 03:16:00.64M 2015-10-08T02:13:50.062Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.2993 03:16:00.84M 2015-10-08T02:13:50.267Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2986 03:16:01.05M 2015-10-08T02:13:50.488Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2977 03:16:01.25M 2015-10-08T02:13:50.672Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2986 03:16:01.45M 2015-10-08T02:13:50.877Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2988 03:16:01.65M 2015-10-08T02:13:51.077Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.2999 03:16:01.85M 2015-10-08T02:13:51.282Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.3007 03:16:02.07M 2015-10-08T02:13:51.487Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2997 03:16:02.27M 2015-10-08T02:13:51.687Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3029 03:16:02.47M 2015-10-08T02:13:51.895Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3036 03:16:02.67M 2015-10-08T02:13:52.117Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3038 03:16:02.87M 2015-10-08T02:13:52.297Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3036 03:16:03.10M 2015-10-08T02:13:52.502Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3029 03:16:03.28M 2015-10-08T02:13:52.707Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3030 03:16:03.48M 2015-10-08T02:13:52.907Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.772 1504.3031 03:16:03.68M 2015-10-08T02:13:53.112Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.773 1504.3044 03:16:03.88M 2015-10-08T02:13:53.317Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.774 1504.3047 03:16:04.10M 2015-10-08T02:13:53.517Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.773 1504.3049 03:16:04.30M 2015-10-08T02:13:53.717Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3043 03:16:04.50M 2015-10-08T02:13:53.922Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3043 03:16:04.69M 2015-10-08T02:13:54.127Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3051 03:16:04.90M 2015-10-08T02:13:54.327Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3005 03:16:05.11M 2015-10-08T02:13:54.532Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3008 03:16:05.31M 2015-10-08T02:13:54.732Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3000 03:16:05.51M 2015-10-08T02:13:54.937Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2994 03:16:05.71M 2015-10-08T02:13:55.142Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2988 03:16:05.91M 2015-10-08T02:13:55.342Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2992 03:16:06.13M 2015-10-08T02:13:55.547Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2990 03:16:06.33M 2015-10-08T02:13:55.768Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2981 03:16:06.53M 2015-10-08T02:13:55.952Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2981 03:16:06.73M 2015-10-08T02:13:56.157Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.890 34.762 1504.2985 03:16:06.92M 2015-10-08T02:13:56.357Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.2991 03:16:07.14M 2015-10-08T02:13:56.577Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.890 34.762 1504.2990 03:16:07.34M 2015-10-08T02:13:56.762Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2992 03:16:07.56M 2015-10-08T02:13:56.967Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.890 34.762 1504.2992 03:16:07.74M 2015-10-08T02:13:57.172Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.762 1504.2988 03:16:07.94M 2015-10-08T02:13:57.377Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.890 34.761 1504.2986 03:16:08.16M 2015-10-08T02:13:57.577Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.895 34.766 1504.3040 03:16:08.36M 2015-10-08T02:13:57.777Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3044 03:16:08.56M 2015-10-08T02:13:57.982Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.767 1504.3041 03:16:08.75M 2015-10-08T02:13:58.187Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3048 03:16:08.95M 2015-10-08T02:13:58.387Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3026 03:16:09.17M 2015-10-08T02:13:58.592Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3013 03:16:09.37M 2015-10-08T02:13:58.792Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.2999 03:16:09.57M 2015-10-08T02:13:58.997Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.762 1504.2999 03:16:09.77M 2015-10-08T02:13:59.202Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3011 03:16:09.97M 2015-10-08T02:13:59.407Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3021 03:16:10.19M 2015-10-08T02:13:59.607Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3032 03:16:10.39M 2015-10-08T02:13:59.812Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3040 03:16:10.58M 2015-10-08T02:14:00.012Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.891 34.763 1504.3007 03:16:10.79M 2015-10-08T02:14:00.217Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.763 1504.2987 03:16:11.00M 2015-10-08T02:14:00.448Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2959 03:16:11.20M 2015-10-08T02:14:00.622Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.888 34.761 1504.2964 03:16:11.40M 2015-10-08T02:14:00.823Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.889 34.762 1504.2957 03:16:11.60M 2015-10-08T02:14:01.043Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2965 03:16:11.80M 2015-10-08T02:14:01.232Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.890 34.763 1504.2975 03:16:12.03M 2015-10-08T02:14:01.433Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2979 03:16:12.22M 2015-10-08T02:14:01.638Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2986 03:16:12.42M 2015-10-08T02:14:01.842Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2997 03:16:12.62M 2015-10-08T02:14:02.042Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3005 03:16:12.81M 2015-10-08T02:14:02.247Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3019 03:16:13.03M 2015-10-08T02:14:02.453Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3029 03:16:13.23M 2015-10-08T02:14:02.653Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3035 03:16:13.43M 2015-10-08T02:14:02.853Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3037 03:16:13.63M 2015-10-08T02:14:03.058Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3036 03:16:13.83M 2015-10-08T02:14:03.263Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3046 03:16:14.05M 2015-10-08T02:14:03.463Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3037 03:16:14.25M 2015-10-08T02:14:03.673Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.894 34.766 1504.3025 03:16:14.44M 2015-10-08T02:14:03.872Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.896 34.767 1504.3052 03:16:14.65M 2015-10-08T02:14:04.073Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.767 1504.3063 03:16:14.85M 2015-10-08T02:14:04.278Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3057 03:16:15.06M 2015-10-08T02:14:04.483Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3065 03:16:15.26M 2015-10-08T02:14:04.683Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3065 03:16:15.46M 2015-10-08T02:14:04.888Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3062 03:16:15.66M 2015-10-08T02:14:05.088Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3015 03:16:15.86M 2015-10-08T02:14:05.293Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2993 03:16:16.08M 2015-10-08T02:14:05.513Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2981 03:16:16.28M 2015-10-08T02:14:05.698Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2975 03:16:16.49M 2015-10-08T02:14:05.903Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.763 1504.2979 03:16:16.68M 2015-10-08T02:14:06.103Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2981 03:16:16.87M 2015-10-08T02:14:06.308Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2991 03:16:17.09M 2015-10-08T02:14:06.513Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2996 03:16:17.29M 2015-10-08T02:14:06.713Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3005 03:16:17.49M 2015-10-08T02:14:06.918Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.887 34.760 1504.2955 03:16:17.69M 2015-10-08T02:14:07.123Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.760 1504.2958 03:16:17.89M 2015-10-08T02:14:07.323Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.888 34.760 1504.2952 03:16:18.11M 2015-10-08T02:14:07.523Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3015 03:16:18.31M 2015-10-08T02:14:07.728Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3030 03:16:18.50M 2015-10-08T02:14:07.933Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3040 03:16:18.70M 2015-10-08T02:14:08.169Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3010 03:16:18.90M 2015-10-08T02:14:08.338Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3008 03:16:19.12M 2015-10-08T02:14:08.543Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3009 03:16:19.32M 2015-10-08T02:14:08.738Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3013 03:16:19.52M 2015-10-08T02:14:08.948Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3027 03:16:19.72M 2015-10-08T02:14:09.148Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3035 03:16:19.92M 2015-10-08T02:14:09.353Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3032 03:16:20.14M 2015-10-08T02:14:09.558Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3035 03:16:20.34M 2015-10-08T02:14:09.758Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3037 03:16:20.54M 2015-10-08T02:14:09.978Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3040 03:16:20.73M 2015-10-08T02:14:10.168Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3036 03:16:20.95M 2015-10-08T02:14:10.368Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3032 03:16:21.15M 2015-10-08T02:14:10.573Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2982 03:16:21.35M 2015-10-08T02:14:10.773Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2985 03:16:21.55M 2015-10-08T02:14:11.008Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2990 03:16:21.75M 2015-10-08T02:14:11.178Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2994 03:16:21.95M 2015-10-08T02:14:11.383Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.900 34.772 1504.3073 03:16:22.17M 2015-10-08T02:14:11.588Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.773 1504.3077 03:16:22.37M 2015-10-08T02:14:11.788Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.768 1504.3014 03:16:22.57M 2015-10-08T02:14:11.993Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2991 03:16:22.76M 2015-10-08T02:14:12.198Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2983 03:16:22.96M 2015-10-08T02:14:12.398Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2959 03:16:23.18M 2015-10-08T02:14:12.603Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2939 03:16:23.38M 2015-10-08T02:14:12.803Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2954 03:16:23.58M 2015-10-08T02:14:13.008Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.762 1504.2938 03:16:23.78M 2015-10-08T02:14:13.208Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2936 03:16:24.00M 2015-10-08T02:14:13.413Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2931 03:16:24.20M 2015-10-08T02:14:13.613Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.761 1504.2935 03:16:24.40M 2015-10-08T02:14:13.818Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2942 03:16:24.59M 2015-10-08T02:14:14.023Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.760 1504.2949 03:16:24.79M 2015-10-08T02:14:14.228Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.887 34.760 1504.2952 03:16:25.01M 2015-10-08T02:14:14.443Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.887 34.760 1504.2957 03:16:25.21M 2015-10-08T02:14:14.628Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2958 03:16:25.43M 2015-10-08T02:14:14.838Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2960 03:16:25.61M 2015-10-08T02:14:15.038Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.760 1504.2960 03:16:25.81M 2015-10-08T02:14:15.243Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3016 03:16:26.03M 2015-10-08T02:14:15.443Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3021 03:16:26.23M 2015-10-08T02:14:15.648Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2999 03:16:26.43M 2015-10-08T02:14:15.848Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3002 03:16:26.62M 2015-10-08T02:14:16.048Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.896 34.768 1504.3053 03:16:26.82M 2015-10-08T02:14:16.253Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.897 34.768 1504.3054 03:16:27.04M 2015-10-08T02:14:16.458Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3047 03:16:27.24M 2015-10-08T02:14:16.663Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3041 03:16:27.44M 2015-10-08T02:14:16.863Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.770 1504.3035 03:16:27.64M 2015-10-08T02:14:17.068Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3033 03:16:27.84M 2015-10-08T02:14:17.268Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3029 03:16:28.06M 2015-10-08T02:14:17.473Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3025 03:16:28.25M 2015-10-08T02:14:17.678Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3010 03:16:28.45M 2015-10-08T02:14:17.883Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 03:16:28.65M 2015-10-08T02:14:18.083Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3058 03:16:28.86M 2015-10-08T02:14:18.288Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3066 03:16:29.07M 2015-10-08T02:14:18.488Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3059 03:16:29.27M 2015-10-08T02:14:18.693Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3055 03:16:29.47M 2015-10-08T02:14:18.913Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3046 03:16:29.67M 2015-10-08T02:14:19.098Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3042 03:16:29.88M 2015-10-08T02:14:19.298Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3038 03:16:30.09M 2015-10-08T02:14:19.503Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3037 03:16:30.28M 2015-10-08T02:14:19.728Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3037 03:16:30.49M 2015-10-08T02:14:19.908Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3018 03:16:30.69M 2015-10-08T02:14:20.113Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3020 03:16:30.88M 2015-10-08T02:14:20.313Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3024 03:16:31.10M 2015-10-08T02:14:20.518Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3033 03:16:31.30M 2015-10-08T02:14:20.723Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3041 03:16:31.50M 2015-10-08T02:14:20.928Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3044 03:16:31.70M 2015-10-08T02:14:21.128Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3052 03:16:31.90M 2015-10-08T02:14:21.333Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3051 03:16:32.12M 2015-10-08T02:14:21.533Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3037 03:16:32.32M 2015-10-08T02:14:21.738Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3029 03:16:32.51M 2015-10-08T02:14:21.938Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3032 03:16:32.72M 2015-10-08T02:14:22.143Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3024 03:16:32.91M 2015-10-08T02:14:22.348Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3009 03:16:33.13M 2015-10-08T02:14:22.548Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2992 03:16:33.33M 2015-10-08T02:14:22.753Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2991 03:16:33.53M 2015-10-08T02:14:22.958Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2988 03:16:33.73M 2015-10-08T02:14:23.158Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2982 03:16:33.93M 2015-10-08T02:14:23.379Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2980 03:16:34.15M 2015-10-08T02:14:23.568Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2975 03:16:34.36M 2015-10-08T02:14:23.768Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2991 03:16:34.55M 2015-10-08T02:14:23.973Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.3002 03:16:34.75M 2015-10-08T02:14:24.178Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3000 03:16:34.94M 2015-10-08T02:14:24.373Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3003 03:16:35.16M 2015-10-08T02:14:24.578Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3013 03:16:35.36M 2015-10-08T02:14:24.783Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.767 1504.3005 03:16:35.56M 2015-10-08T02:14:24.983Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2993 03:16:35.76M 2015-10-08T02:14:25.188Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2992 03:16:35.96M 2015-10-08T02:14:25.388Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2996 03:16:36.18M 2015-10-08T02:14:25.594Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2998 03:16:36.37M 2015-10-08T02:14:25.798Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2988 03:16:36.57M 2015-10-08T02:14:26.003Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2983 03:16:36.77M 2015-10-08T02:14:26.203Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2987 03:16:36.97M 2015-10-08T02:14:26.409Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2993 03:16:37.19M 2015-10-08T02:14:26.613Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2980 03:16:37.39M 2015-10-08T02:14:26.809Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2977 03:16:37.59M 2015-10-08T02:14:27.018Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2968 03:16:37.79M 2015-10-08T02:14:27.219Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:16:38.01M 2015-10-08T02:14:27.424Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2982 03:16:38.21M 2015-10-08T02:14:27.629Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2987 03:16:38.41M 2015-10-08T02:14:27.848Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2982 03:16:38.61M 2015-10-08T02:14:28.034Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2991 03:16:38.82M 2015-10-08T02:14:28.234Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2999 03:16:39.02M 2015-10-08T02:14:28.439Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2994 03:16:39.22M 2015-10-08T02:14:28.639Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2992 03:16:39.42M 2015-10-08T02:14:28.844Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2993 03:16:39.62M 2015-10-08T02:14:29.044Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2991 03:16:39.82M 2015-10-08T02:14:29.249Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2988 03:16:40.04M 2015-10-08T02:14:29.454Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2986 03:16:40.24M 2015-10-08T02:14:29.654Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2988 03:16:40.44M 2015-10-08T02:14:29.859Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2997 03:16:40.63M 2015-10-08T02:14:30.064Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.2996 03:16:40.83M 2015-10-08T02:14:30.264Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2988 03:16:41.05M 2015-10-08T02:14:30.469Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2979 03:16:41.25M 2015-10-08T02:14:30.674Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.770 1504.2996 03:16:41.45M 2015-10-08T02:14:30.874Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3000 03:16:41.65M 2015-10-08T02:14:31.074Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3008 03:16:41.85M 2015-10-08T02:14:31.279Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3004 03:16:42.06M 2015-10-08T02:14:31.484Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3009 03:16:42.27M 2015-10-08T02:14:31.689Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.897 34.770 1504.3014 03:16:42.46M 2015-10-08T02:14:31.889Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3024 03:16:42.66M 2015-10-08T02:14:32.094Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3038 03:16:42.86M 2015-10-08T02:14:32.314Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.899 34.773 1504.3041 03:16:43.08M 2015-10-08T02:14:32.499Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3035 03:16:43.30M 2015-10-08T02:14:32.699Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3037 03:16:43.48M 2015-10-08T02:14:32.904Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3036 03:16:43.68M 2015-10-08T02:14:33.104Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3030 03:16:43.88M 2015-10-08T02:14:33.309Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3035 03:16:44.09M 2015-10-08T02:14:33.514Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3027 03:16:44.30M 2015-10-08T02:14:33.714Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:16:44.49M 2015-10-08T02:14:33.919Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:16:44.69M 2015-10-08T02:14:34.124Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3024 03:16:44.89M 2015-10-08T02:14:34.329Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2963 03:16:45.11M 2015-10-08T02:14:34.529Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2969 03:16:45.31M 2015-10-08T02:14:34.729Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2965 03:16:45.51M 2015-10-08T02:14:34.934Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2970 03:16:45.71M 2015-10-08T02:14:35.134Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2975 03:16:45.91M 2015-10-08T02:14:35.339Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.772 1504.2982 03:16:46.12M 2015-10-08T02:14:35.544Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2990 03:16:46.33M 2015-10-08T02:14:35.749Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2905 03:16:46.53M 2015-10-08T02:14:35.954Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.766 1504.2883 03:16:46.73M 2015-10-08T02:14:36.154Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.889 34.765 1504.2871 03:16:46.92M 2015-10-08T02:14:36.354Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.766 1504.2894 03:16:47.14M 2015-10-08T02:14:36.559Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2904 03:16:47.34M 2015-10-08T02:14:36.779Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2909 03:16:47.54M 2015-10-08T02:14:36.964Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2919 03:16:47.76M 2015-10-08T02:14:37.169Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2924 03:16:47.94M 2015-10-08T02:14:37.369Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2952 03:16:48.16M 2015-10-08T02:14:37.574Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2974 03:16:48.36M 2015-10-08T02:14:37.774Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2986 03:16:48.55M 2015-10-08T02:14:37.979Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2981 03:16:48.75M 2015-10-08T02:14:38.184Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2987 03:16:48.95M 2015-10-08T02:14:38.384Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2987 03:16:49.17M 2015-10-08T02:14:38.589Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2990 03:16:49.37M 2015-10-08T02:14:38.794Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 03:16:49.57M 2015-10-08T02:14:38.994Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2981 03:16:49.77M 2015-10-08T02:14:39.199Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2975 03:16:49.97M 2015-10-08T02:14:39.399Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2971 03:16:50.19M 2015-10-08T02:14:39.604Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2972 03:16:50.38M 2015-10-08T02:14:39.810Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:16:50.58M 2015-10-08T02:14:40.009Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.768 1504.2974 03:16:50.78M 2015-10-08T02:14:40.214Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2971 03:16:51.00M 2015-10-08T02:14:40.419Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:16:51.20M 2015-10-08T02:14:40.619Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3042 03:16:51.40M 2015-10-08T02:14:40.824Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3051 03:16:51.60M 2015-10-08T02:14:41.029Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3055 03:16:51.80M 2015-10-08T02:14:41.244Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.906 34.778 1504.3116 03:16:52.02M 2015-10-08T02:14:41.429Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3048 03:16:52.23M 2015-10-08T02:14:41.634Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3032 03:16:52.41M 2015-10-08T02:14:41.839Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.769 1504.3005 03:16:52.61M 2015-10-08T02:14:42.048Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.769 1504.3007 03:16:52.81M 2015-10-08T02:14:42.244Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3005 03:16:53.03M 2015-10-08T02:14:42.444Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3011 03:16:53.23M 2015-10-08T02:14:42.652Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3019 03:16:53.43M 2015-10-08T02:14:42.854Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3021 03:16:53.63M 2015-10-08T02:14:43.054Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3020 03:16:53.83M 2015-10-08T02:14:43.259Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.772 1504.3007 03:16:54.04M 2015-10-08T02:14:43.464Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.771 1504.2994 03:16:54.24M 2015-10-08T02:14:43.664Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.770 1504.2991 03:16:54.45M 2015-10-08T02:14:43.869Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2981 03:16:54.64M 2015-10-08T02:14:44.070Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2971 03:16:54.84M 2015-10-08T02:14:44.274Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2971 03:16:55.06M 2015-10-08T02:14:44.479Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2968 03:16:55.26M 2015-10-08T02:14:44.679Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2972 03:16:55.46M 2015-10-08T02:14:44.884Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:16:55.66M 2015-10-08T02:14:45.089Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2966 03:16:55.86M 2015-10-08T02:14:45.289Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2961 03:16:56.08M 2015-10-08T02:14:45.491Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2959 03:16:56.28M 2015-10-08T02:14:45.714Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:16:56.47M 2015-10-08T02:14:45.928Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2946 03:16:56.69M 2015-10-08T02:14:46.107Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2944 03:16:56.87M 2015-10-08T02:14:46.299Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2953 03:16:57.09M 2015-10-08T02:14:46.509Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2964 03:16:57.29M 2015-10-08T02:14:46.709Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2961 03:16:57.49M 2015-10-08T02:14:46.914Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2976 03:16:57.69M 2015-10-08T02:14:47.114Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:16:57.89M 2015-10-08T02:14:47.319Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.771 1504.2993 03:16:58.11M 2015-10-08T02:14:47.529Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2979 03:16:58.30M 2015-10-08T02:14:47.724Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2977 03:16:58.50M 2015-10-08T02:14:47.934Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2966 03:16:58.70M 2015-10-08T02:14:48.134Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2953 03:16:58.90M 2015-10-08T02:14:48.369Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2946 03:16:59.12M 2015-10-08T02:14:48.535Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2965 03:16:59.32M 2015-10-08T02:14:48.740Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2975 03:16:59.52M 2015-10-08T02:14:48.945Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2983 03:16:59.72M 2015-10-08T02:14:49.145Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2992 03:16:59.92M 2015-10-08T02:14:49.350Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2993 03:17:00.14M 2015-10-08T02:14:49.554Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3003 03:17:00.33M 2015-10-08T02:14:49.754Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3014 03:17:00.54M 2015-10-08T02:14:49.959Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3021 03:17:00.73M 2015-10-08T02:14:50.180Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3024 03:17:00.93M 2015-10-08T02:14:50.365Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3027 03:17:01.17M 2015-10-08T02:14:50.565Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3026 03:17:01.35M 2015-10-08T02:14:50.771Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3021 03:17:01.55M 2015-10-08T02:14:50.975Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3029 03:17:01.75M 2015-10-08T02:14:51.180Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.769 1504.3029 03:17:01.95M 2015-10-08T02:14:51.380Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3027 03:17:02.17M 2015-10-08T02:14:51.585Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.770 1504.3036 03:17:02.36M 2015-10-08T02:14:51.785Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3030 03:17:02.56M 2015-10-08T02:14:51.990Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3026 03:17:02.76M 2015-10-08T02:14:52.190Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3019 03:17:02.96M 2015-10-08T02:14:52.395Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3020 03:17:03.18M 2015-10-08T02:14:52.600Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3021 03:17:03.38M 2015-10-08T02:14:52.800Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3024 03:17:03.58M 2015-10-08T02:14:53.008Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2982 03:17:03.78M 2015-10-08T02:14:53.205Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2970 03:17:03.97M 2015-10-08T02:14:53.411Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.769 1504.2986 03:17:04.20M 2015-10-08T02:14:53.615Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2992 03:17:04.39M 2015-10-08T02:14:53.815Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.3000 03:17:04.59M 2015-10-08T02:14:54.015Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3009 03:17:04.79M 2015-10-08T02:14:54.220Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3009 03:17:05.01M 2015-10-08T02:14:54.425Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3014 03:17:05.21M 2015-10-08T02:14:54.645Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3016 03:17:05.41M 2015-10-08T02:14:54.830Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.774 1504.3036 03:17:05.63M 2015-10-08T02:14:55.035Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3036 03:17:05.81M 2015-10-08T02:14:55.240Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3041 03:17:06.02M 2015-10-08T02:14:55.440Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3037 03:17:06.23M 2015-10-08T02:14:55.645Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3038 03:17:06.43M 2015-10-08T02:14:55.845Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3033 03:17:06.62M 2015-10-08T02:14:56.051Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:17:06.82M 2015-10-08T02:14:56.250Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.772 1504.3035 03:17:07.04M 2015-10-08T02:14:56.455Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:17:07.24M 2015-10-08T02:14:56.660Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3037 03:17:07.44M 2015-10-08T02:14:56.860Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3027 03:17:07.64M 2015-10-08T02:14:57.065Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3029 03:17:07.84M 2015-10-08T02:14:57.270Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3031 03:17:08.05M 2015-10-08T02:14:57.470Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.896 34.769 1504.3038 03:17:08.26M 2015-10-08T02:14:57.670Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.896 34.769 1504.3041 03:17:08.45M 2015-10-08T02:14:57.875Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.897 34.770 1504.3046 03:17:08.65M 2015-10-08T02:14:58.075Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.899 34.771 1504.3059 03:17:08.85M 2015-10-08T02:14:58.285Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.899 34.772 1504.3055 03:17:09.07M 2015-10-08T02:14:58.485Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.900 34.773 1504.3058 03:17:09.27M 2015-10-08T02:14:58.691Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.774 1504.3059 03:17:09.47M 2015-10-08T02:14:58.890Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.901 34.774 1504.3065 03:17:09.67M 2015-10-08T02:14:59.110Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.901 34.775 1504.3064 03:17:09.86M 2015-10-08T02:14:59.295Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.900 34.774 1504.3060 03:17:10.10M 2015-10-08T02:14:59.500Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.901 34.774 1504.3062 03:17:10.28M 2015-10-08T02:14:59.705Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3068 03:17:10.48M 2015-10-08T02:14:59.905Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.901 34.774 1504.3077 03:17:10.68M 2015-10-08T02:15:00.110Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.775 1504.3075 03:17:10.88M 2015-10-08T02:15:00.315Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3041 03:17:11.10M 2015-10-08T02:15:00.515Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3024 03:17:11.30M 2015-10-08T02:15:00.720Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3014 03:17:11.50M 2015-10-08T02:15:00.920Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3014 03:17:11.70M 2015-10-08T02:15:01.125Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3003 03:17:11.90M 2015-10-08T02:15:01.332Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3007 03:17:12.12M 2015-10-08T02:15:01.530Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3005 03:17:12.31M 2015-10-08T02:15:01.735Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3011 03:17:12.51M 2015-10-08T02:15:01.935Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3011 03:17:12.71M 2015-10-08T02:15:02.140Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3010 03:17:12.91M 2015-10-08T02:15:02.345Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2997 03:17:13.13M 2015-10-08T02:15:02.545Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3005 03:17:13.33M 2015-10-08T02:15:02.750Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3007 03:17:13.53M 2015-10-08T02:15:02.950Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3020 03:17:13.73M 2015-10-08T02:15:03.155Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3030 03:17:13.93M 2015-10-08T02:15:03.360Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3025 03:17:14.15M 2015-10-08T02:15:03.580Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.770 1504.3037 03:17:14.35M 2015-10-08T02:15:03.765Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3042 03:17:14.56M 2015-10-08T02:15:03.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3041 03:17:14.74M 2015-10-08T02:15:04.170Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3044 03:17:14.94M 2015-10-08T02:15:04.375Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3042 03:17:15.16M 2015-10-08T02:15:04.575Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3041 03:17:15.36M 2015-10-08T02:15:04.809Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3042 03:17:15.56M 2015-10-08T02:15:04.980Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3040 03:17:15.76M 2015-10-08T02:15:05.185Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3037 03:17:15.95M 2015-10-08T02:15:05.385Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3038 03:17:16.17M 2015-10-08T02:15:05.595Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3035 03:17:16.37M 2015-10-08T02:15:05.795Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3020 03:17:16.57M 2015-10-08T02:15:05.995Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3011 03:17:16.77M 2015-10-08T02:15:06.200Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3005 03:17:16.97M 2015-10-08T02:15:06.405Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2994 03:17:17.19M 2015-10-08T02:15:06.605Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2992 03:17:17.39M 2015-10-08T02:15:06.810Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2988 03:17:17.58M 2015-10-08T02:15:07.012Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2999 03:17:17.79M 2015-10-08T02:15:07.215Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3003 03:17:18.00M 2015-10-08T02:15:07.420Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3003 03:17:18.20M 2015-10-08T02:15:07.620Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2999 03:17:18.40M 2015-10-08T02:15:07.826Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.3003 03:17:18.60M 2015-10-08T02:15:08.045Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2998 03:17:18.80M 2015-10-08T02:15:08.230Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2996 03:17:19.04M 2015-10-08T02:15:08.436Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2993 03:17:19.22M 2015-10-08T02:15:08.635Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:17:19.42M 2015-10-08T02:15:08.841Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2981 03:17:19.62M 2015-10-08T02:15:09.046Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.769 1504.2977 03:17:19.82M 2015-10-08T02:15:09.245Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2965 03:17:20.04M 2015-10-08T02:15:09.450Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.768 1504.2959 03:17:20.23M 2015-10-08T02:15:09.653Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.768 1504.2955 03:17:20.43M 2015-10-08T02:15:09.860Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2966 03:17:20.63M 2015-10-08T02:15:10.060Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2981 03:17:20.83M 2015-10-08T02:15:10.289Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2983 03:17:21.05M 2015-10-08T02:15:10.465Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2992 03:17:21.25M 2015-10-08T02:15:10.665Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3002 03:17:21.45M 2015-10-08T02:15:10.870Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2998 03:17:21.65M 2015-10-08T02:15:11.075Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3005 03:17:21.85M 2015-10-08T02:15:11.275Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3000 03:17:22.06M 2015-10-08T02:15:11.475Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2994 03:17:22.26M 2015-10-08T02:15:11.685Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2988 03:17:22.46M 2015-10-08T02:15:11.885Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3046 03:17:22.66M 2015-10-08T02:15:12.090Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3062 03:17:22.86M 2015-10-08T02:15:12.293Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3088 03:17:23.08M 2015-10-08T02:15:12.511Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3092 03:17:23.28M 2015-10-08T02:15:12.695Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.771 1504.3088 03:17:23.50M 2015-10-08T02:15:12.900Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3086 03:17:23.68M 2015-10-08T02:15:13.105Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.770 1504.3080 03:17:23.88M 2015-10-08T02:15:13.306Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3071 03:17:24.10M 2015-10-08T02:15:13.511Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.770 1504.3059 03:17:24.29M 2015-10-08T02:15:13.711Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3042 03:17:24.49M 2015-10-08T02:15:13.916Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.769 1504.3048 03:17:24.69M 2015-10-08T02:15:14.121Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.769 1504.3046 03:17:24.89M 2015-10-08T02:15:14.321Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3037 03:17:25.11M 2015-10-08T02:15:14.526Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3029 03:17:25.31M 2015-10-08T02:15:14.731Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3035 03:17:25.51M 2015-10-08T02:15:14.968Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.768 1504.3031 03:17:25.71M 2015-10-08T02:15:15.131Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3063 03:17:25.91M 2015-10-08T02:15:15.336Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.768 1504.3064 03:17:26.12M 2015-10-08T02:15:15.541Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.897 34.768 1504.3063 03:17:26.32M 2015-10-08T02:15:15.741Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3064 03:17:26.52M 2015-10-08T02:15:15.946Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3062 03:17:26.72M 2015-10-08T02:15:16.146Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3016 03:17:26.92M 2015-10-08T02:15:16.351Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3010 03:17:27.14M 2015-10-08T02:15:16.556Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.766 1504.3002 03:17:27.34M 2015-10-08T02:15:16.761Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.766 1504.2993 03:17:27.54M 2015-10-08T02:15:16.981Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.893 34.767 1504.2987 03:17:27.74M 2015-10-08T02:15:17.166Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2980 03:17:27.95M 2015-10-08T02:15:17.366Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2965 03:17:28.15M 2015-10-08T02:15:17.572Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2952 03:17:28.35M 2015-10-08T02:15:17.771Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2950 03:17:28.55M 2015-10-08T02:15:17.976Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2950 03:17:28.75M 2015-10-08T02:15:18.181Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2954 03:17:28.95M 2015-10-08T02:15:18.386Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2958 03:17:29.17M 2015-10-08T02:15:18.581Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.772 1504.2963 03:17:29.37M 2015-10-08T02:15:18.786Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.897 34.772 1504.2963 03:17:29.56M 2015-10-08T02:15:18.991Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2971 03:17:29.77M 2015-10-08T02:15:19.196Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2985 03:17:29.97M 2015-10-08T02:15:19.396Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.774 1504.3000 03:17:30.18M 2015-10-08T02:15:19.601Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3004 03:17:30.38M 2015-10-08T02:15:19.801Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.774 1504.3011 03:17:30.58M 2015-10-08T02:15:20.006Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3007 03:17:30.78M 2015-10-08T02:15:20.213Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.774 1504.3008 03:17:31.00M 2015-10-08T02:15:20.411Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3021 03:17:31.20M 2015-10-08T02:15:20.616Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3018 03:17:31.40M 2015-10-08T02:15:20.849Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3021 03:17:31.60M 2015-10-08T02:15:21.021Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3015 03:17:31.79M 2015-10-08T02:15:21.248Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3009 03:17:32.02M 2015-10-08T02:15:21.441Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3003 03:17:32.21M 2015-10-08T02:15:21.631Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2996 03:17:32.43M 2015-10-08T02:15:21.836Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2988 03:17:32.61M 2015-10-08T02:15:22.036Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3008 03:17:32.81M 2015-10-08T02:15:22.236Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3015 03:17:33.03M 2015-10-08T02:15:22.441Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3021 03:17:33.22M 2015-10-08T02:15:22.646Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3018 03:17:33.43M 2015-10-08T02:15:22.846Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3020 03:17:33.63M 2015-10-08T02:15:23.051Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3015 03:17:33.83M 2015-10-08T02:15:23.251Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3016 03:17:34.04M 2015-10-08T02:15:23.456Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3019 03:17:34.24M 2015-10-08T02:15:23.661Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:17:34.44M 2015-10-08T02:15:23.866Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3004 03:17:34.64M 2015-10-08T02:15:24.066Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2988 03:17:34.84M 2015-10-08T02:15:24.271Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2988 03:17:35.06M 2015-10-08T02:15:24.476Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2985 03:17:35.26M 2015-10-08T02:15:24.676Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2980 03:17:35.46M 2015-10-08T02:15:24.881Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2969 03:17:35.65M 2015-10-08T02:15:25.081Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2972 03:17:35.86M 2015-10-08T02:15:25.286Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2977 03:17:36.07M 2015-10-08T02:15:25.493Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2980 03:17:36.27M 2015-10-08T02:15:25.691Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2985 03:17:36.47M 2015-10-08T02:15:25.911Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2997 03:17:36.67M 2015-10-08T02:15:26.096Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2994 03:17:36.89M 2015-10-08T02:15:26.301Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2991 03:17:37.09M 2015-10-08T02:15:26.501Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2981 03:17:37.29M 2015-10-08T02:15:26.706Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2977 03:17:37.49M 2015-10-08T02:15:26.911Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2985 03:17:37.69M 2015-10-08T02:15:27.111Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.767 1504.2991 03:17:37.89M 2015-10-08T02:15:27.316Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2986 03:17:38.10M 2015-10-08T02:15:27.516Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2970 03:17:38.30M 2015-10-08T02:15:27.721Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2960 03:17:38.50M 2015-10-08T02:15:27.926Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.765 1504.2954 03:17:38.70M 2015-10-08T02:15:28.127Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2952 03:17:38.90M 2015-10-08T02:15:28.332Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2928 03:17:39.12M 2015-10-08T02:15:28.531Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2916 03:17:39.32M 2015-10-08T02:15:28.736Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2908 03:17:39.52M 2015-10-08T02:15:28.968Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2897 03:17:39.72M 2015-10-08T02:15:29.141Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2897 03:17:39.91M 2015-10-08T02:15:29.346Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2898 03:17:40.13M 2015-10-08T02:15:29.546Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2905 03:17:40.33M 2015-10-08T02:15:29.756Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2909 03:17:40.53M 2015-10-08T02:15:29.956Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2911 03:17:40.73M 2015-10-08T02:15:30.156Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2911 03:17:40.93M 2015-10-08T02:15:30.376Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2916 03:17:41.15M 2015-10-08T02:15:30.569Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2858 03:17:41.36M 2015-10-08T02:15:30.766Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2859 03:17:41.55M 2015-10-08T02:15:30.971Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2859 03:17:41.75M 2015-10-08T02:15:31.176Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2855 03:17:41.95M 2015-10-08T02:15:31.376Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2855 03:17:42.17M 2015-10-08T02:15:31.576Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2859 03:17:42.36M 2015-10-08T02:15:31.781Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2864 03:17:42.56M 2015-10-08T02:15:31.986Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2858 03:17:42.76M 2015-10-08T02:15:32.186Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2854 03:17:42.96M 2015-10-08T02:15:32.391Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.884 34.760 1504.2850 03:17:43.18M 2015-10-08T02:15:32.596Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.760 1504.2848 03:17:43.38M 2015-10-08T02:15:32.796Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.884 34.760 1504.2836 03:17:43.58M 2015-10-08T02:15:33.001Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.885 34.761 1504.2837 03:17:43.78M 2015-10-08T02:15:33.202Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2844 03:17:43.97M 2015-10-08T02:15:33.406Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.887 34.763 1504.2850 03:17:44.19M 2015-10-08T02:15:33.648Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.890 34.766 1504.2881 03:17:44.39M 2015-10-08T02:15:33.812Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.891 34.767 1504.2896 03:17:44.59M 2015-10-08T02:15:34.048Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.892 34.768 1504.2909 03:17:44.79M 2015-10-08T02:15:34.216Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.892 34.768 1504.2910 03:17:45.01M 2015-10-08T02:15:34.421Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.893 34.769 1504.2916 03:17:45.21M 2015-10-08T02:15:34.627Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.894 34.770 1504.2927 03:17:45.41M 2015-10-08T02:15:34.847Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.770 1504.2938 03:17:45.61M 2015-10-08T02:15:35.036Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2949 03:17:45.82M 2015-10-08T02:15:35.236Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2969 03:17:46.03M 2015-10-08T02:15:35.436Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2980 03:17:46.22M 2015-10-08T02:15:35.642Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2990 03:17:46.42M 2015-10-08T02:15:35.848Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3004 03:17:46.62M 2015-10-08T02:15:36.047Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3007 03:17:46.82M 2015-10-08T02:15:36.288Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3020 03:17:47.04M 2015-10-08T02:15:36.452Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3018 03:17:47.24M 2015-10-08T02:15:36.652Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3025 03:17:47.44M 2015-10-08T02:15:36.888Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3026 03:17:47.63M 2015-10-08T02:15:37.062Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3024 03:17:47.83M 2015-10-08T02:15:37.262Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.897 34.770 1504.3021 03:17:48.05M 2015-10-08T02:15:37.467Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.770 1504.3020 03:17:48.25M 2015-10-08T02:15:37.672Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.896 34.769 1504.3025 03:17:48.45M 2015-10-08T02:15:37.888Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.769 1504.3011 03:17:48.65M 2015-10-08T02:15:38.077Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2999 03:17:48.85M 2015-10-08T02:15:38.282Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2980 03:17:49.07M 2015-10-08T02:15:38.482Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.768 1504.2976 03:17:49.27M 2015-10-08T02:15:38.687Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2963 03:17:49.47M 2015-10-08T02:15:38.887Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.772 1504.3018 03:17:49.67M 2015-10-08T02:15:39.092Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2993 03:17:49.87M 2015-10-08T02:15:39.312Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.885 34.759 1504.2885 03:17:50.09M 2015-10-08T02:15:39.497Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2874 03:17:50.30M 2015-10-08T02:15:39.702Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2872 03:17:50.48M 2015-10-08T02:15:39.907Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2867 03:17:50.68M 2015-10-08T02:15:40.107Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.758 1504.2867 03:17:50.88M 2015-10-08T02:15:40.312Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.884 34.758 1504.2867 03:17:51.10M 2015-10-08T02:15:40.512Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.758 1504.2881 03:17:51.30M 2015-10-08T02:15:40.717Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.884 34.758 1504.2889 03:17:51.50M 2015-10-08T02:15:40.922Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.885 34.759 1504.2904 03:17:51.69M 2015-10-08T02:15:41.122Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.760 1504.2913 03:17:51.90M 2015-10-08T02:15:41.327Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2942 03:17:52.11M 2015-10-08T02:15:41.527Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2948 03:17:52.31M 2015-10-08T02:15:41.732Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2944 03:17:52.51M 2015-10-08T02:15:41.934Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2946 03:17:52.71M 2015-10-08T02:15:42.137Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2939 03:17:52.91M 2015-10-08T02:15:42.337Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2942 03:17:53.13M 2015-10-08T02:15:42.542Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2943 03:17:53.33M 2015-10-08T02:15:42.742Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2944 03:17:53.53M 2015-10-08T02:15:42.952Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2960 03:17:53.72M 2015-10-08T02:15:43.152Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2968 03:17:53.93M 2015-10-08T02:15:43.357Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2976 03:17:54.14M 2015-10-08T02:15:43.557Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.765 1504.2986 03:17:54.34M 2015-10-08T02:15:43.777Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2983 03:17:54.54M 2015-10-08T02:15:43.962Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2986 03:17:54.76M 2015-10-08T02:15:44.167Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.2996 03:17:54.94M 2015-10-08T02:15:44.372Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.2998 03:17:55.16M 2015-10-08T02:15:44.572Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.2998 03:17:55.36M 2015-10-08T02:15:44.777Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.2999 03:17:55.56M 2015-10-08T02:15:44.977Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3003 03:17:55.76M 2015-10-08T02:15:45.182Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3008 03:17:55.95M 2015-10-08T02:15:45.387Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.764 1504.3011 03:17:56.17M 2015-10-08T02:15:45.587Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.3014 03:17:56.37M 2015-10-08T02:15:45.792Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2997 03:17:56.57M 2015-10-08T02:15:45.997Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2983 03:17:56.77M 2015-10-08T02:15:46.197Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2974 03:17:56.97M 2015-10-08T02:15:46.402Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2969 03:17:57.19M 2015-10-08T02:15:46.602Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2954 03:17:57.39M 2015-10-08T02:15:46.807Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2941 03:17:57.59M 2015-10-08T02:15:47.012Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2925 03:17:57.79M 2015-10-08T02:15:47.213Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2926 03:17:58.01M 2015-10-08T02:15:47.417Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2926 03:17:58.20M 2015-10-08T02:15:47.617Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2932 03:17:58.40M 2015-10-08T02:15:47.822Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2935 03:17:58.60M 2015-10-08T02:15:48.022Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2922 03:17:58.80M 2015-10-08T02:15:48.242Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2915 03:17:59.02M 2015-10-08T02:15:48.427Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2908 03:17:59.23M 2015-10-08T02:15:48.637Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2898 03:17:59.41M 2015-10-08T02:15:48.837Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2899 03:17:59.61M 2015-10-08T02:15:49.037Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2898 03:17:59.81M 2015-10-08T02:15:49.242Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2905 03:18:00.03M 2015-10-08T02:15:49.447Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2914 03:18:00.23M 2015-10-08T02:15:49.647Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:18:00.43M 2015-10-08T02:15:49.852Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2942 03:18:00.63M 2015-10-08T02:15:50.052Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2964 03:18:00.83M 2015-10-08T02:15:50.257Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2981 03:18:01.05M 2015-10-08T02:15:50.488Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2993 03:18:01.25M 2015-10-08T02:15:50.662Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2996 03:18:01.45M 2015-10-08T02:15:50.867Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2994 03:18:01.65M 2015-10-08T02:15:51.072Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.3013 03:18:01.84M 2015-10-08T02:15:51.277Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3015 03:18:02.06M 2015-10-08T02:15:51.477Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3021 03:18:02.26M 2015-10-08T02:15:51.682Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3032 03:18:02.46M 2015-10-08T02:15:51.882Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3043 03:18:02.66M 2015-10-08T02:15:52.087Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.766 1504.3040 03:18:02.86M 2015-10-08T02:15:52.287Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3030 03:18:03.08M 2015-10-08T02:15:52.492Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.894 34.766 1504.3031 03:18:03.28M 2015-10-08T02:15:52.712Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3025 03:18:03.48M 2015-10-08T02:15:52.897Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3000 03:18:03.69M 2015-10-08T02:15:53.102Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3000 03:18:03.88M 2015-10-08T02:15:53.302Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2986 03:18:04.09M 2015-10-08T02:15:53.529Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2968 03:18:04.29M 2015-10-08T02:15:53.707Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2970 03:18:04.49M 2015-10-08T02:15:53.917Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:18:04.69M 2015-10-08T02:15:54.117Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2976 03:18:04.89M 2015-10-08T02:15:54.317Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3022 03:18:05.11M 2015-10-08T02:15:54.522Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3042 03:18:05.31M 2015-10-08T02:15:54.727Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:18:05.51M 2015-10-08T02:15:54.927Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3062 03:18:05.71M 2015-10-08T02:15:55.127Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3031 03:18:05.90M 2015-10-08T02:15:55.332Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3031 03:18:06.12M 2015-10-08T02:15:55.537Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2972 03:18:06.32M 2015-10-08T02:15:55.737Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2952 03:18:06.52M 2015-10-08T02:15:55.968Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2937 03:18:06.72M 2015-10-08T02:15:56.142Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2915 03:18:06.92M 2015-10-08T02:15:56.347Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2904 03:18:07.14M 2015-10-08T02:15:56.552Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2889 03:18:07.34M 2015-10-08T02:15:56.752Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.764 1504.2891 03:18:07.54M 2015-10-08T02:15:56.957Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2883 03:18:07.74M 2015-10-08T02:15:57.178Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2886 03:18:07.93M 2015-10-08T02:15:57.362Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.769 1504.2952 03:18:08.17M 2015-10-08T02:15:57.567Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2971 03:18:08.35M 2015-10-08T02:15:57.773Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.769 1504.2958 03:18:08.55M 2015-10-08T02:15:57.973Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2961 03:18:08.75M 2015-10-08T02:15:58.178Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2960 03:18:08.95M 2015-10-08T02:15:58.378Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2897 03:18:09.17M 2015-10-08T02:15:58.578Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2897 03:18:09.37M 2015-10-08T02:15:58.783Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2894 03:18:09.56M 2015-10-08T02:15:58.988Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.761 1504.2886 03:18:09.76M 2015-10-08T02:15:59.193Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2892 03:18:09.96M 2015-10-08T02:15:59.393Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2886 03:18:10.18M 2015-10-08T02:15:59.598Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2881 03:18:10.38M 2015-10-08T02:15:59.803Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2866 03:18:10.58M 2015-10-08T02:16:00.003Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.758 1504.2855 03:18:10.78M 2015-10-08T02:16:00.208Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2878 03:18:11.00M 2015-10-08T02:16:00.408Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.883 34.758 1504.2853 03:18:11.20M 2015-10-08T02:16:00.613Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2888 03:18:11.40M 2015-10-08T02:16:00.818Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2900 03:18:11.59M 2015-10-08T02:16:01.048Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2906 03:18:11.80M 2015-10-08T02:16:01.223Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2924 03:18:12.01M 2015-10-08T02:16:01.423Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2943 03:18:12.21M 2015-10-08T02:16:01.643Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2964 03:18:12.41M 2015-10-08T02:16:01.833Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2972 03:18:12.63M 2015-10-08T02:16:02.033Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2958 03:18:12.81M 2015-10-08T02:16:02.238Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2959 03:18:13.03M 2015-10-08T02:16:02.438Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2944 03:18:13.23M 2015-10-08T02:16:02.643Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2933 03:18:13.43M 2015-10-08T02:16:02.848Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2947 03:18:13.62M 2015-10-08T02:16:03.048Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2950 03:18:13.82M 2015-10-08T02:16:03.253Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2964 03:18:14.04M 2015-10-08T02:16:03.458Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.767 1504.2972 03:18:14.24M 2015-10-08T02:16:03.658Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2937 03:18:14.44M 2015-10-08T02:16:03.863Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.767 1504.2979 03:18:14.64M 2015-10-08T02:16:04.063Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2993 03:18:14.84M 2015-10-08T02:16:04.268Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2963 03:18:15.06M 2015-10-08T02:16:04.473Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2954 03:18:15.25M 2015-10-08T02:16:04.673Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2936 03:18:15.46M 2015-10-08T02:16:04.878Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.762 1504.2914 03:18:15.65M 2015-10-08T02:16:05.078Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2891 03:18:15.85M 2015-10-08T02:16:05.283Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2920 03:18:16.07M 2015-10-08T02:16:05.483Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2935 03:18:16.27M 2015-10-08T02:16:05.688Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2944 03:18:16.47M 2015-10-08T02:16:05.888Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.872 34.748 1504.2728 03:18:16.67M 2015-10-08T02:16:06.108Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.872 34.748 1504.2726 03:18:16.87M 2015-10-08T02:16:06.298Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.871 34.748 1504.2720 03:18:17.10M 2015-10-08T02:16:06.498Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.858 34.735 1504.2570 03:18:17.29M 2015-10-08T02:16:06.703Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.856 34.733 1504.2545 03:18:17.48M 2015-10-08T02:16:06.903Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.853 34.731 1504.2524 03:18:17.68M 2015-10-08T02:16:07.108Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.851 34.728 1504.2500 03:18:17.88M 2015-10-08T02:16:07.313Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.848 34.726 1504.2473 03:18:18.10M 2015-10-08T02:16:07.513Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.847 34.725 1504.2455 03:18:18.30M 2015-10-08T02:16:07.718Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.845 34.723 1504.2443 03:18:18.50M 2015-10-08T02:16:07.928Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.848 34.726 1504.2484 03:18:18.70M 2015-10-08T02:16:08.128Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.882 34.757 1504.2861 03:18:18.90M 2015-10-08T02:16:08.323Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.883 34.757 1504.2880 03:18:19.12M 2015-10-08T02:16:08.528Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.884 34.758 1504.2896 03:18:19.31M 2015-10-08T02:16:08.733Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.884 34.758 1504.2905 03:18:19.51M 2015-10-08T02:16:08.938Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.884 34.758 1504.2903 03:18:19.71M 2015-10-08T02:16:09.138Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2993 03:18:19.91M 2015-10-08T02:16:09.343Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2994 03:18:20.13M 2015-10-08T02:16:09.548Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.766 1504.2990 03:18:20.33M 2015-10-08T02:16:09.768Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.767 1504.2996 03:18:20.53M 2015-10-08T02:16:09.953Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2986 03:18:20.73M 2015-10-08T02:16:10.158Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2990 03:18:20.93M 2015-10-08T02:16:10.358Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3011 03:18:21.15M 2015-10-08T02:16:10.578Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3013 03:18:21.35M 2015-10-08T02:16:10.763Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3014 03:18:21.56M 2015-10-08T02:16:10.968Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3066 03:18:21.74M 2015-10-08T02:16:11.168Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3064 03:18:21.94M 2015-10-08T02:16:11.373Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.903 34.776 1504.3065 03:18:22.16M 2015-10-08T02:16:11.578Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3066 03:18:22.36M 2015-10-08T02:16:11.778Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2976 03:18:22.56M 2015-10-08T02:16:11.978Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2964 03:18:22.76M 2015-10-08T02:16:12.183Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2952 03:18:22.96M 2015-10-08T02:16:12.388Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.882 34.757 1504.2821 03:18:23.18M 2015-10-08T02:16:12.588Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2859 03:18:23.38M 2015-10-08T02:16:12.793Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.760 1504.2869 03:18:23.57M 2015-10-08T02:16:12.998Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2880 03:18:23.77M 2015-10-08T02:16:13.198Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2893 03:18:23.97M 2015-10-08T02:16:13.403Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2905 03:18:24.19M 2015-10-08T02:16:13.608Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.762 1504.2898 03:18:24.39M 2015-10-08T02:16:13.808Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2921 03:18:24.59M 2015-10-08T02:16:14.013Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2933 03:18:24.79M 2015-10-08T02:16:14.213Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2935 03:18:25.01M 2015-10-08T02:16:14.418Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2927 03:18:25.21M 2015-10-08T02:16:14.623Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2922 03:18:25.41M 2015-10-08T02:16:14.823Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2916 03:18:25.60M 2015-10-08T02:16:15.043Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2913 03:18:25.80M 2015-10-08T02:16:15.233Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2899 03:18:26.04M 2015-10-08T02:16:15.433Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2891 03:18:26.22M 2015-10-08T02:16:15.638Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2897 03:18:26.42M 2015-10-08T02:16:15.838Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2913 03:18:26.62M 2015-10-08T02:16:16.043Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2922 03:18:26.82M 2015-10-08T02:16:16.248Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2925 03:18:27.04M 2015-10-08T02:16:16.448Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2931 03:18:27.24M 2015-10-08T02:16:16.653Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2938 03:18:27.44M 2015-10-08T02:16:16.853Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2941 03:18:27.63M 2015-10-08T02:16:17.053Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2936 03:18:27.83M 2015-10-08T02:16:17.258Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2930 03:18:28.05M 2015-10-08T02:16:17.463Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2931 03:18:28.25M 2015-10-08T02:16:17.668Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2933 03:18:28.45M 2015-10-08T02:16:17.868Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2947 03:18:28.65M 2015-10-08T02:16:18.073Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2958 03:18:28.85M 2015-10-08T02:16:18.289Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2953 03:18:29.07M 2015-10-08T02:16:18.483Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2953 03:18:29.27M 2015-10-08T02:16:18.688Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.765 1504.2947 03:18:29.47M 2015-10-08T02:16:18.884Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2943 03:18:29.66M 2015-10-08T02:16:19.089Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.891 34.766 1504.2938 03:18:29.86M 2015-10-08T02:16:19.293Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.884 34.760 1504.2866 03:18:30.08M 2015-10-08T02:16:19.508Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.884 34.759 1504.2859 03:18:30.28M 2015-10-08T02:16:19.698Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.764 1504.2920 03:18:30.50M 2015-10-08T02:16:19.903Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2939 03:18:30.68M 2015-10-08T02:16:20.103Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.892 34.766 1504.2959 03:18:30.88M 2015-10-08T02:16:20.308Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.891 34.765 1504.2957 03:18:31.10M 2015-10-08T02:16:20.508Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2941 03:18:31.30M 2015-10-08T02:16:20.713Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2946 03:18:31.50M 2015-10-08T02:16:20.913Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.766 1504.2958 03:18:31.69M 2015-10-08T02:16:21.118Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.893 34.767 1504.2975 03:18:31.89M 2015-10-08T02:16:21.323Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3014 03:18:32.11M 2015-10-08T02:16:21.523Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.3000 03:18:32.31M 2015-10-08T02:16:21.729Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.898 34.772 1504.3007 03:18:32.51M 2015-10-08T02:16:21.929Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2972 03:18:32.71M 2015-10-08T02:16:22.134Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2977 03:18:32.91M 2015-10-08T02:16:22.339Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2986 03:18:33.13M 2015-10-08T02:16:22.539Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2990 03:18:33.33M 2015-10-08T02:16:22.744Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.763 1504.2941 03:18:33.53M 2015-10-08T02:16:22.969Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2944 03:18:33.72M 2015-10-08T02:16:23.149Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.763 1504.2943 03:18:33.92M 2015-10-08T02:16:23.368Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.762 1504.2930 03:18:34.14M 2015-10-08T02:16:23.554Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2916 03:18:34.34M 2015-10-08T02:16:23.754Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2897 03:18:34.54M 2015-10-08T02:16:23.979Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.884 34.758 1504.2880 03:18:34.74M 2015-10-08T02:16:24.164Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.885 34.759 1504.2889 03:18:34.95M 2015-10-08T02:16:24.369Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.885 34.759 1504.2887 03:18:35.16M 2015-10-08T02:16:24.569Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2896 03:18:35.36M 2015-10-08T02:16:24.769Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3000 03:18:35.55M 2015-10-08T02:16:24.979Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3014 03:18:35.75M 2015-10-08T02:16:25.179Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2999 03:18:35.96M 2015-10-08T02:16:25.384Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2986 03:18:36.17M 2015-10-08T02:16:25.584Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2979 03:18:36.37M 2015-10-08T02:16:25.789Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2972 03:18:36.57M 2015-10-08T02:16:25.989Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2954 03:18:36.77M 2015-10-08T02:16:26.194Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2954 03:18:36.96M 2015-10-08T02:16:26.394Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2933 03:18:37.19M 2015-10-08T02:16:26.599Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2927 03:18:37.38M 2015-10-08T02:16:26.804Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2937 03:18:37.58M 2015-10-08T02:16:27.004Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2942 03:18:37.78M 2015-10-08T02:16:27.209Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2889 03:18:38.00M 2015-10-08T02:16:27.409Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2885 03:18:38.20M 2015-10-08T02:16:27.614Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2880 03:18:38.40M 2015-10-08T02:16:27.819Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2877 03:18:38.60M 2015-10-08T02:16:28.019Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.759 1504.2870 03:18:38.80M 2015-10-08T02:16:28.224Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2960 03:18:39.02M 2015-10-08T02:16:28.444Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2971 03:18:39.22M 2015-10-08T02:16:28.629Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2957 03:18:39.43M 2015-10-08T02:16:28.834Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.758 1504.2839 03:18:39.61M 2015-10-08T02:16:29.034Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.757 1504.2845 03:18:39.81M 2015-10-08T02:16:29.239Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.882 34.757 1504.2841 03:18:40.03M 2015-10-08T02:16:29.449Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.757 1504.2830 03:18:40.23M 2015-10-08T02:16:29.648Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.881 34.756 1504.2833 03:18:40.43M 2015-10-08T02:16:29.849Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.881 34.756 1504.2827 03:18:40.63M 2015-10-08T02:16:30.054Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.881 34.756 1504.2826 03:18:40.83M 2015-10-08T02:16:30.254Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.881 34.756 1504.2834 03:18:41.05M 2015-10-08T02:16:30.454Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.757 1504.2838 03:18:41.25M 2015-10-08T02:16:30.659Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.758 1504.2843 03:18:41.44M 2015-10-08T02:16:30.864Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.883 34.758 1504.2850 03:18:41.64M 2015-10-08T02:16:31.069Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.882 34.757 1504.2854 03:18:41.84M 2015-10-08T02:16:31.269Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.882 34.757 1504.2855 03:18:42.06M 2015-10-08T02:16:31.474Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.883 34.758 1504.2860 03:18:42.26M 2015-10-08T02:16:31.674Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.884 34.758 1504.2859 03:18:42.46M 2015-10-08T02:16:31.879Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.759 1504.2871 03:18:42.66M 2015-10-08T02:16:32.079Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.885 34.760 1504.2880 03:18:42.86M 2015-10-08T02:16:32.284Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.886 34.761 1504.2886 03:18:43.08M 2015-10-08T02:16:32.529Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.886 34.761 1504.2893 03:18:43.27M 2015-10-08T02:16:32.694Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.883 34.758 1504.2861 03:18:43.48M 2015-10-08T02:16:32.909Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.884 34.759 1504.2858 03:18:43.68M 2015-10-08T02:16:33.094Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.884 34.759 1504.2871 03:18:43.89M 2015-10-08T02:16:33.299Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.893 34.767 1504.2958 03:18:44.09M 2015-10-08T02:16:33.504Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.894 34.769 1504.2975 03:18:44.29M 2015-10-08T02:16:33.728Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.898 34.772 1504.3010 03:18:44.49M 2015-10-08T02:16:33.909Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.897 34.772 1504.3004 03:18:44.68M 2015-10-08T02:16:34.109Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.897 34.772 1504.3007 03:18:44.89M 2015-10-08T02:16:34.314Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3008 03:18:45.10M 2015-10-08T02:16:34.514Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3010 03:18:45.30M 2015-10-08T02:16:34.719Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.768 1504.2974 03:18:45.50M 2015-10-08T02:16:34.929Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2969 03:18:45.70M 2015-10-08T02:16:35.129Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.894 34.769 1504.2972 03:18:45.90M 2015-10-08T02:16:35.329Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.888 34.764 1504.2902 03:18:46.12M 2015-10-08T02:16:35.529Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2897 03:18:46.32M 2015-10-08T02:16:35.734Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2900 03:18:46.52M 2015-10-08T02:16:35.939Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.889 34.764 1504.2904 03:18:46.72M 2015-10-08T02:16:36.144Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.883 34.759 1504.2836 03:18:46.92M 2015-10-08T02:16:36.344Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.883 34.759 1504.2832 03:18:47.14M 2015-10-08T02:16:36.549Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.882 34.758 1504.2823 03:18:47.33M 2015-10-08T02:16:36.754Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.881 34.757 1504.2815 03:18:47.53M 2015-10-08T02:16:36.954Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2954 03:18:47.73M 2015-10-08T02:16:37.154Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2947 03:18:47.93M 2015-10-08T02:16:37.379Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2902 03:18:48.15M 2015-10-08T02:16:37.564Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.891 34.767 1504.2887 03:18:48.37M 2015-10-08T02:16:37.769Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2877 03:18:48.55M 2015-10-08T02:16:37.972Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2911 03:18:48.75M 2015-10-08T02:16:38.174Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2891 03:18:48.95M 2015-10-08T02:16:38.374Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.891 34.767 1504.2893 03:18:49.17M 2015-10-08T02:16:38.579Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.767 1504.2898 03:18:49.36M 2015-10-08T02:16:38.779Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2902 03:18:49.56M 2015-10-08T02:16:38.984Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2904 03:18:49.76M 2015-10-08T02:16:39.189Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.768 1504.2919 03:18:49.96M 2015-10-08T02:16:39.394Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2917 03:18:50.18M 2015-10-08T02:16:39.589Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.881 34.756 1504.2800 03:18:50.38M 2015-10-08T02:16:39.794Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.879 34.755 1504.2786 03:18:50.58M 2015-10-08T02:16:39.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.877 34.753 1504.2764 03:18:50.78M 2015-10-08T02:16:40.199Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.877 34.753 1504.2766 03:18:51.00M 2015-10-08T02:16:40.404Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.878 34.754 1504.2777 03:18:51.19M 2015-10-08T02:16:40.612Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.878 34.754 1504.2791 03:18:51.39M 2015-10-08T02:16:40.814Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.879 34.754 1504.2795 03:18:51.59M 2015-10-08T02:16:41.014Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.880 34.755 1504.2811 03:18:51.79M 2015-10-08T02:16:41.219Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2897 03:18:52.01M 2015-10-08T02:16:41.449Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2910 03:18:52.21M 2015-10-08T02:16:41.624Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2921 03:18:52.41M 2015-10-08T02:16:41.844Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2969 03:18:52.61M 2015-10-08T02:16:42.029Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.770 1504.2971 03:18:52.82M 2015-10-08T02:16:42.234Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.771 1504.2981 03:18:53.03M 2015-10-08T02:16:42.434Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2976 03:18:53.22M 2015-10-08T02:16:42.639Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2975 03:18:53.42M 2015-10-08T02:16:42.845Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2986 03:18:53.63M 2015-10-08T02:16:43.045Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2917 03:18:53.82M 2015-10-08T02:16:43.245Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2919 03:18:54.04M 2015-10-08T02:16:43.451Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2916 03:18:54.24M 2015-10-08T02:16:43.655Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2915 03:18:54.44M 2015-10-08T02:16:43.855Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2921 03:18:54.64M 2015-10-08T02:16:44.059Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.761 1504.2928 03:18:54.84M 2015-10-08T02:16:44.264Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.761 1504.2942 03:18:55.05M 2015-10-08T02:16:44.469Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2922 03:18:55.25M 2015-10-08T02:16:44.669Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.3000 03:18:55.46M 2015-10-08T02:16:44.869Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3018 03:18:55.65M 2015-10-08T02:16:45.088Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3032 03:18:55.85M 2015-10-08T02:16:45.279Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3046 03:18:56.07M 2015-10-08T02:16:45.479Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3066 03:18:56.27M 2015-10-08T02:16:45.684Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3077 03:18:56.47M 2015-10-08T02:16:45.884Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3094 03:18:56.67M 2015-10-08T02:16:46.095Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3107 03:18:56.86M 2015-10-08T02:16:46.310Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3018 03:18:57.09M 2015-10-08T02:16:46.495Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3013 03:18:57.30M 2015-10-08T02:16:46.700Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3004 03:18:57.48M 2015-10-08T02:16:46.905Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.2997 03:18:57.68M 2015-10-08T02:16:47.105Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2972 03:18:57.88M 2015-10-08T02:16:47.305Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.763 1504.2970 03:18:58.10M 2015-10-08T02:16:47.528Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.888 34.762 1504.2957 03:18:58.30M 2015-10-08T02:16:47.715Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.887 34.760 1504.2958 03:18:58.50M 2015-10-08T02:16:47.915Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3036 03:18:58.70M 2015-10-08T02:16:48.120Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3043 03:18:58.89M 2015-10-08T02:16:48.325Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.897 34.769 1504.3063 03:18:59.12M 2015-10-08T02:16:48.533Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.898 34.770 1504.3073 03:18:59.31M 2015-10-08T02:16:48.731Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.899 34.771 1504.3081 03:18:59.51M 2015-10-08T02:16:48.935Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.899 34.771 1504.3076 03:18:59.71M 2015-10-08T02:16:49.135Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3086 03:18:59.91M 2015-10-08T02:16:49.340Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.900 34.772 1504.3082 03:19:00.13M 2015-10-08T02:16:49.568Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.772 1504.3064 03:19:00.33M 2015-10-08T02:16:49.745Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2965 03:19:00.53M 2015-10-08T02:16:49.950Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2959 03:19:00.73M 2015-10-08T02:16:50.145Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2937 03:19:00.93M 2015-10-08T02:16:50.355Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.887 34.761 1504.2920 03:19:01.14M 2015-10-08T02:16:50.555Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2954 03:19:01.34M 2015-10-08T02:16:50.780Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2957 03:19:01.54M 2015-10-08T02:16:50.965Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2955 03:19:01.76M 2015-10-08T02:16:51.165Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2960 03:19:01.94M 2015-10-08T02:16:51.371Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2964 03:19:02.16M 2015-10-08T02:16:51.575Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.766 1504.2959 03:19:02.36M 2015-10-08T02:16:51.775Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2960 03:19:02.56M 2015-10-08T02:16:51.975Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.767 1504.2963 03:19:02.75M 2015-10-08T02:16:52.180Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2955 03:19:02.95M 2015-10-08T02:16:52.385Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2957 03:19:03.17M 2015-10-08T02:16:52.585Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2950 03:19:03.37M 2015-10-08T02:16:52.809Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2982 03:19:03.57M 2015-10-08T02:16:52.995Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2977 03:19:03.77M 2015-10-08T02:16:53.195Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3022 03:19:03.97M 2015-10-08T02:16:53.400Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3041 03:19:04.19M 2015-10-08T02:16:53.605Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.769 1504.3054 03:19:04.39M 2015-10-08T02:16:53.805Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.769 1504.3055 03:19:04.59M 2015-10-08T02:16:54.011Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3057 03:19:04.79M 2015-10-08T02:16:54.210Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3057 03:19:05.01M 2015-10-08T02:16:54.415Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.897 34.768 1504.3055 03:19:05.21M 2015-10-08T02:16:54.620Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3047 03:19:05.40M 2015-10-08T02:16:54.820Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3037 03:19:05.60M 2015-10-08T02:16:55.025Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3022 03:19:05.80M 2015-10-08T02:16:55.245Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3014 03:19:06.02M 2015-10-08T02:16:55.430Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3009 03:19:06.24M 2015-10-08T02:16:55.635Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3011 03:19:06.42M 2015-10-08T02:16:55.835Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3007 03:19:06.62M 2015-10-08T02:16:56.040Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3005 03:19:06.82M 2015-10-08T02:16:56.240Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2943 03:19:07.04M 2015-10-08T02:16:56.449Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.897 34.773 1504.2948 03:19:07.23M 2015-10-08T02:16:56.645Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.771 1504.2916 03:19:07.43M 2015-10-08T02:16:56.845Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.771 1504.2911 03:19:07.63M 2015-10-08T02:16:57.055Z|I-OCEAN7-304-XXXX| 27.36 14.199 41.895 34.772 1504.2922 03:19:07.83M 2015-10-08T02:16:57.260Z|I-OCEAN7-304-XXXX| 27.36 14.199 41.895 34.772 1504.2921 03:19:08.05M 2015-10-08T02:16:57.460Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2981 03:19:08.25M 2015-10-08T02:16:57.665Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3005 03:19:08.45M 2015-10-08T02:16:57.870Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2965 03:19:08.65M 2015-10-08T02:16:58.070Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2980 03:19:08.85M 2015-10-08T02:16:58.270Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2990 03:19:09.07M 2015-10-08T02:16:58.475Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:19:09.26M 2015-10-08T02:16:58.680Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2991 03:19:09.46M 2015-10-08T02:16:58.880Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3011 03:19:09.66M 2015-10-08T02:16:59.085Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3009 03:19:09.86M 2015-10-08T02:16:59.285Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2964 03:19:10.08M 2015-10-08T02:16:59.490Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2960 03:19:10.28M 2015-10-08T02:16:59.710Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2954 03:19:10.48M 2015-10-08T02:16:59.895Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2953 03:19:10.69M 2015-10-08T02:17:00.100Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2943 03:19:10.87M 2015-10-08T02:17:00.300Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2933 03:19:11.10M 2015-10-08T02:17:00.505Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.770 1504.3038 03:19:11.29M 2015-10-08T02:17:00.710Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3062 03:19:11.49M 2015-10-08T02:17:00.910Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3055 03:19:11.69M 2015-10-08T02:17:01.115Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3042 03:19:11.89M 2015-10-08T02:17:01.320Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3024 03:19:12.11M 2015-10-08T02:17:01.520Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3014 03:19:12.31M 2015-10-08T02:17:01.729Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3008 03:19:12.51M 2015-10-08T02:17:01.925Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2999 03:19:12.71M 2015-10-08T02:17:02.131Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2988 03:19:12.90M 2015-10-08T02:17:02.368Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2979 03:19:13.12M 2015-10-08T02:17:02.535Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2954 03:19:13.32M 2015-10-08T02:17:02.740Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2939 03:19:13.52M 2015-10-08T02:17:02.945Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2927 03:19:13.72M 2015-10-08T02:17:03.146Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2911 03:19:13.92M 2015-10-08T02:17:03.346Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2935 03:19:14.14M 2015-10-08T02:17:03.550Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.766 1504.2933 03:19:14.34M 2015-10-08T02:17:03.750Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.766 1504.2922 03:19:14.54M 2015-10-08T02:17:03.955Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.766 1504.2915 03:19:14.73M 2015-10-08T02:17:04.175Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2972 03:19:14.94M 2015-10-08T02:17:04.360Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2972 03:19:15.17M 2015-10-08T02:17:04.565Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.770 1504.2982 03:19:15.35M 2015-10-08T02:17:04.770Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2987 03:19:15.55M 2015-10-08T02:17:04.972Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2982 03:19:15.75M 2015-10-08T02:17:05.183Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2971 03:19:15.95M 2015-10-08T02:17:05.380Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2982 03:19:16.17M 2015-10-08T02:17:05.580Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2998 03:19:16.37M 2015-10-08T02:17:05.785Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.772 1504.2999 03:19:16.57M 2015-10-08T02:17:05.985Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.772 1504.2994 03:19:16.77M 2015-10-08T02:17:06.190Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3004 03:19:16.96M 2015-10-08T02:17:06.395Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2992 03:19:17.19M 2015-10-08T02:17:06.600Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:19:17.38M 2015-10-08T02:17:06.801Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2990 03:19:17.58M 2015-10-08T02:17:07.000Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2994 03:19:17.78M 2015-10-08T02:17:07.205Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2964 03:19:18.00M 2015-10-08T02:17:07.411Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2946 03:19:18.20M 2015-10-08T02:17:07.612Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2939 03:19:18.40M 2015-10-08T02:17:07.816Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2943 03:19:18.60M 2015-10-08T02:17:08.016Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2959 03:19:18.80M 2015-10-08T02:17:08.221Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2977 03:19:19.01M 2015-10-08T02:17:08.426Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2969 03:19:19.21M 2015-10-08T02:17:08.641Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2969 03:19:19.41M 2015-10-08T02:17:08.831Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2977 03:19:19.63M 2015-10-08T02:17:09.049Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2971 03:19:19.81M 2015-10-08T02:17:09.236Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2966 03:19:20.03M 2015-10-08T02:17:09.436Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2970 03:19:20.23M 2015-10-08T02:17:09.641Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:19:20.43M 2015-10-08T02:17:09.846Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2926 03:19:20.63M 2015-10-08T02:17:10.051Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.761 1504.2921 03:19:20.82M 2015-10-08T02:17:10.253Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2899 03:19:21.05M 2015-10-08T02:17:10.451Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2927 03:19:21.24M 2015-10-08T02:17:10.656Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2932 03:19:21.44M 2015-10-08T02:17:10.861Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2943 03:19:21.64M 2015-10-08T02:17:11.061Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2944 03:19:21.84M 2015-10-08T02:17:11.266Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2942 03:19:22.06M 2015-10-08T02:17:11.471Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2939 03:19:22.26M 2015-10-08T02:17:11.671Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2935 03:19:22.46M 2015-10-08T02:17:11.876Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2937 03:19:22.66M 2015-10-08T02:17:12.076Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2935 03:19:22.86M 2015-10-08T02:17:12.281Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2937 03:19:23.07M 2015-10-08T02:17:12.486Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2943 03:19:23.27M 2015-10-08T02:17:12.686Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2942 03:19:23.47M 2015-10-08T02:17:12.894Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2947 03:19:23.67M 2015-10-08T02:17:13.111Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2947 03:19:23.87M 2015-10-08T02:17:13.329Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2942 03:19:24.11M 2015-10-08T02:17:13.501Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2947 03:19:24.29M 2015-10-08T02:17:13.701Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2936 03:19:24.49M 2015-10-08T02:17:13.906Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.768 1504.2925 03:19:24.69M 2015-10-08T02:17:14.106Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2920 03:19:24.89M 2015-10-08T02:17:14.311Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2922 03:19:25.10M 2015-10-08T02:17:14.516Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.891 34.767 1504.2922 03:19:25.30M 2015-10-08T02:17:14.716Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.891 34.767 1504.2920 03:19:25.50M 2015-10-08T02:17:14.921Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.767 1504.2924 03:19:25.70M 2015-10-08T02:17:15.121Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.767 1504.2930 03:19:25.90M 2015-10-08T02:17:15.326Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.767 1504.2927 03:19:26.12M 2015-10-08T02:17:15.526Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.891 34.767 1504.2927 03:19:26.32M 2015-10-08T02:17:15.736Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.891 34.766 1504.2937 03:19:26.52M 2015-10-08T02:17:15.936Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.765 1504.2932 03:19:26.72M 2015-10-08T02:17:16.141Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2930 03:19:26.91M 2015-10-08T02:17:16.341Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2927 03:19:27.13M 2015-10-08T02:17:16.546Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2920 03:19:27.33M 2015-10-08T02:17:16.751Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2919 03:19:27.53M 2015-10-08T02:17:16.951Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2920 03:19:27.73M 2015-10-08T02:17:17.151Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.766 1504.2914 03:19:27.93M 2015-10-08T02:17:17.356Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2911 03:19:28.15M 2015-10-08T02:17:17.576Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.890 34.765 1504.2927 03:19:28.35M 2015-10-08T02:17:17.766Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2930 03:19:28.56M 2015-10-08T02:17:17.966Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2930 03:19:28.75M 2015-10-08T02:17:18.166Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2917 03:19:28.95M 2015-10-08T02:17:18.371Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2922 03:19:29.16M 2015-10-08T02:17:18.576Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2917 03:19:29.36M 2015-10-08T02:17:18.776Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2894 03:19:29.56M 2015-10-08T02:17:18.981Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2885 03:19:29.76M 2015-10-08T02:17:19.186Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2878 03:19:29.96M 2015-10-08T02:17:19.386Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.770 1504.2960 03:19:30.18M 2015-10-08T02:17:19.591Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2976 03:19:30.38M 2015-10-08T02:17:19.791Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.772 1504.2993 03:19:30.58M 2015-10-08T02:17:19.996Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2986 03:19:30.77M 2015-10-08T02:17:20.201Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.859 34.736 1504.2581 03:19:31.98M 2015-10-08T02:17:20.401Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.853 34.730 1504.2506 03:19:31.20M 2015-10-08T02:17:20.601Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.852 34.729 1504.2501 03:19:31.39M 2015-10-08T02:17:20.813Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.851 34.729 1504.2487 03:19:31.59M 2015-10-08T02:17:21.011Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.851 34.729 1504.2474 03:19:31.79M 2015-10-08T02:17:21.211Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.850 34.729 1504.2463 03:19:32.01M 2015-10-08T02:17:21.416Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.862 34.740 1504.2577 03:19:32.21M 2015-10-08T02:17:21.621Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.864 34.742 1504.2600 03:19:32.41M 2015-10-08T02:17:21.821Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.867 34.744 1504.2633 03:19:32.60M 2015-10-08T02:17:22.046Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.870 34.747 1504.2665 03:19:32.80M 2015-10-08T02:17:22.231Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.873 34.750 1504.2695 03:19:33.04M 2015-10-08T02:17:22.436Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.876 34.752 1504.2737 03:19:33.22M 2015-10-08T02:17:22.636Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.879 34.755 1504.2767 03:19:33.42M 2015-10-08T02:17:22.836Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.881 34.757 1504.2803 03:19:33.62M 2015-10-08T02:17:23.041Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.882 34.758 1504.2813 03:19:33.82M 2015-10-08T02:17:23.246Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.883 34.759 1504.2828 03:19:34.04M 2015-10-08T02:17:23.446Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.885 34.760 1504.2843 03:19:34.24M 2015-10-08T02:17:23.652Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.886 34.762 1504.2863 03:19:34.44M 2015-10-08T02:17:23.851Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2880 03:19:34.64M 2015-10-08T02:17:24.056Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2894 03:19:34.83M 2015-10-08T02:17:24.261Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2905 03:19:35.05M 2015-10-08T02:17:24.488Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2928 03:19:35.25M 2015-10-08T02:17:24.666Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2932 03:19:35.45M 2015-10-08T02:17:24.866Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2921 03:19:35.65M 2015-10-08T02:17:25.071Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2908 03:19:35.85M 2015-10-08T02:17:25.276Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2905 03:19:36.07M 2015-10-08T02:17:25.481Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.766 1504.2900 03:19:36.27M 2015-10-08T02:17:25.688Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.886 34.762 1504.2845 03:19:36.47M 2015-10-08T02:17:25.881Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.762 1504.2841 03:19:36.67M 2015-10-08T02:17:26.086Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2832 03:19:36.86M 2015-10-08T02:17:26.291Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.884 34.761 1504.2827 03:19:37.08M 2015-10-08T02:17:26.511Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.883 34.758 1504.2864 03:19:37.28M 2015-10-08T02:17:26.696Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.883 34.759 1504.2831 03:19:37.50M 2015-10-08T02:17:26.901Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.883 34.759 1504.2828 03:19:37.68M 2015-10-08T02:17:27.101Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.882 34.758 1504.2810 03:19:37.88M 2015-10-08T02:17:27.306Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.883 34.759 1504.2813 03:19:38.10M 2015-10-08T02:17:27.511Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.883 34.760 1504.2815 03:19:38.30M 2015-10-08T02:17:27.711Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.883 34.759 1504.2810 03:19:38.50M 2015-10-08T02:17:27.916Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.882 34.759 1504.2797 03:19:38.70M 2015-10-08T02:17:28.116Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.882 34.759 1504.2789 03:19:38.89M 2015-10-08T02:17:28.321Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.882 34.760 1504.2799 03:19:39.11M 2015-10-08T02:17:28.521Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.882 34.759 1504.2808 03:19:39.31M 2015-10-08T02:17:28.726Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.882 34.759 1504.2814 03:19:39.51M 2015-10-08T02:17:28.933Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.883 34.759 1504.2820 03:19:39.71M 2015-10-08T02:17:29.131Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.883 34.760 1504.2826 03:19:39.91M 2015-10-08T02:17:29.333Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.884 34.760 1504.2837 03:19:40.13M 2015-10-08T02:17:29.541Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.884 34.760 1504.2841 03:19:40.33M 2015-10-08T02:17:29.741Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.760 1504.2847 03:19:40.53M 2015-10-08T02:17:29.969Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.760 1504.2848 03:19:40.72M 2015-10-08T02:17:30.147Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.885 34.760 1504.2845 03:19:40.93M 2015-10-08T02:17:30.351Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.885 34.760 1504.2849 03:19:41.14M 2015-10-08T02:17:30.552Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.885 34.761 1504.2859 03:19:41.34M 2015-10-08T02:17:30.756Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.887 34.762 1504.2876 03:19:41.54M 2015-10-08T02:17:30.977Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2876 03:19:41.74M 2015-10-08T02:17:31.161Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.887 34.762 1504.2869 03:19:41.96M 2015-10-08T02:17:31.366Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2900 03:19:42.16M 2015-10-08T02:17:31.608Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.765 1504.2897 03:19:42.36M 2015-10-08T02:17:31.772Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2899 03:19:42.56M 2015-10-08T02:17:31.977Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2904 03:19:42.76M 2015-10-08T02:17:32.177Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2908 03:19:42.96M 2015-10-08T02:17:32.382Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2900 03:19:43.17M 2015-10-08T02:17:32.587Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.766 1504.2903 03:19:43.37M 2015-10-08T02:17:32.787Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2905 03:19:43.57M 2015-10-08T02:17:32.992Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2898 03:19:43.77M 2015-10-08T02:17:33.192Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2892 03:19:43.97M 2015-10-08T02:17:33.397Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.764 1504.2882 03:19:44.19M 2015-10-08T02:17:33.597Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.763 1504.2872 03:19:44.39M 2015-10-08T02:17:33.802Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2889 03:19:44.58M 2015-10-08T02:17:34.007Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.762 1504.2874 03:19:44.79M 2015-10-08T02:17:34.212Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2870 03:19:45.00M 2015-10-08T02:17:34.412Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.761 1504.2867 03:19:45.20M 2015-10-08T02:17:34.613Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.761 1504.2871 03:19:45.40M 2015-10-08T02:17:34.817Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2878 03:19:45.60M 2015-10-08T02:17:35.017Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.760 1504.2880 03:19:45.80M 2015-10-08T02:17:35.222Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.759 1504.2869 03:19:46.01M 2015-10-08T02:17:35.442Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2872 03:19:46.22M 2015-10-08T02:17:35.632Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.759 1504.2880 03:19:46.43M 2015-10-08T02:17:35.832Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.884 34.759 1504.2888 03:19:46.62M 2015-10-08T02:17:36.037Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.884 34.758 1504.2880 03:19:46.81M 2015-10-08T02:17:36.242Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.758 1504.2881 03:19:47.03M 2015-10-08T02:17:36.442Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.884 34.758 1504.2882 03:19:47.23M 2015-10-08T02:17:36.647Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.884 34.758 1504.2883 03:19:47.43M 2015-10-08T02:17:36.847Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2882 03:19:47.63M 2015-10-08T02:17:37.052Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2880 03:19:47.83M 2015-10-08T02:17:37.253Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.880 34.755 1504.2820 03:19:48.05M 2015-10-08T02:17:37.457Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.880 34.756 1504.2821 03:19:48.25M 2015-10-08T02:17:37.657Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.881 34.757 1504.2819 03:19:48.45M 2015-10-08T02:17:37.862Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.757 1504.2826 03:19:48.64M 2015-10-08T02:17:38.067Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.882 34.757 1504.2821 03:19:48.84M 2015-10-08T02:17:38.267Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.882 34.758 1504.2820 03:19:49.06M 2015-10-08T02:17:38.472Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.881 34.757 1504.2811 03:19:49.26M 2015-10-08T02:17:38.677Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.756 1504.2797 03:19:49.46M 2015-10-08T02:17:38.877Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.757 1504.2788 03:19:49.66M 2015-10-08T02:17:39.082Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.756 1504.2786 03:19:49.86M 2015-10-08T02:17:39.289Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.756 1504.2783 03:19:50.08M 2015-10-08T02:17:39.487Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.880 34.757 1504.2788 03:19:50.28M 2015-10-08T02:17:39.692Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.881 34.758 1504.2791 03:19:50.48M 2015-10-08T02:17:39.907Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.882 34.758 1504.2809 03:19:50.68M 2015-10-08T02:17:40.097Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.883 34.759 1504.2823 03:19:50.89M 2015-10-08T02:17:40.302Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.878 34.754 1504.2766 03:19:51.09M 2015-10-08T02:17:40.502Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.878 34.754 1504.2771 03:19:51.29M 2015-10-08T02:17:40.707Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.879 34.755 1504.2784 03:19:51.49M 2015-10-08T02:17:40.907Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.879 34.755 1504.2776 03:19:51.69M 2015-10-08T02:17:41.112Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.879 34.755 1504.2772 03:19:51.89M 2015-10-08T02:17:41.317Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.878 34.755 1504.2766 03:19:52.11M 2015-10-08T02:17:41.517Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.878 34.754 1504.2764 03:19:52.31M 2015-10-08T02:17:41.722Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.878 34.755 1504.2775 03:19:52.51M 2015-10-08T02:17:41.922Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.879 34.756 1504.2791 03:19:52.71M 2015-10-08T02:17:42.127Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.881 34.757 1504.2800 03:19:52.90M 2015-10-08T02:17:42.327Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.882 34.759 1504.2820 03:19:53.12M 2015-10-08T02:17:42.533Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.760 1504.2831 03:19:53.32M 2015-10-08T02:17:42.732Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.885 34.761 1504.2827 03:19:53.52M 2015-10-08T02:17:42.937Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.886 34.763 1504.2833 03:19:53.72M 2015-10-08T02:17:43.152Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.887 34.764 1504.2849 03:19:53.92M 2015-10-08T02:17:43.342Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.889 34.766 1504.2863 03:19:54.14M 2015-10-08T02:17:43.547Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.890 34.767 1504.2871 03:19:54.33M 2015-10-08T02:17:43.752Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.891 34.768 1504.2892 03:19:54.53M 2015-10-08T02:17:43.957Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.892 34.769 1504.2898 03:19:54.73M 2015-10-08T02:17:44.168Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.892 34.769 1504.2904 03:19:54.93M 2015-10-08T02:17:44.377Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.893 34.770 1504.2909 03:19:55.15M 2015-10-08T02:17:44.562Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.893 34.770 1504.2910 03:19:55.37M 2015-10-08T02:17:44.762Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.893 34.770 1504.2910 03:19:55.55M 2015-10-08T02:17:44.967Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.770 1504.2911 03:19:55.75M 2015-10-08T02:17:45.167Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.894 34.770 1504.2909 03:19:55.95M 2015-10-08T02:17:45.372Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.893 34.770 1504.2905 03:19:56.16M 2015-10-08T02:17:45.577Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.770 1504.2914 03:19:56.36M 2015-10-08T02:17:45.777Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.770 1504.2928 03:19:56.56M 2015-10-08T02:17:45.982Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.770 1504.2928 03:19:56.76M 2015-10-08T02:17:46.208Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.769 1504.2928 03:19:56.96M 2015-10-08T02:17:46.387Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2927 03:19:57.18M 2015-10-08T02:17:46.597Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2924 03:19:57.38M 2015-10-08T02:17:46.808Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.892 34.768 1504.2921 03:19:57.58M 2015-10-08T02:17:47.002Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.768 1504.2937 03:19:57.78M 2015-10-08T02:17:47.209Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2937 03:19:58.00M 2015-10-08T02:17:47.402Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2939 03:19:58.20M 2015-10-08T02:17:47.607Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2942 03:19:58.40M 2015-10-08T02:17:47.813Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2913 03:19:58.60M 2015-10-08T02:17:48.049Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2919 03:19:58.80M 2015-10-08T02:17:48.217Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2914 03:19:59.01M 2015-10-08T02:17:48.422Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2908 03:19:59.21M 2015-10-08T02:17:48.622Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2902 03:19:59.41M 2015-10-08T02:17:48.850Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2906 03:19:59.61M 2015-10-08T02:17:49.027Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2910 03:19:59.83M 2015-10-08T02:17:49.232Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.763 1504.2903 03:20:00.03M 2015-10-08T02:17:49.432Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2903 03:20:00.23M 2015-10-08T02:17:49.637Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.763 1504.2906 03:20:00.42M 2015-10-08T02:17:49.842Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.763 1504.2914 03:20:00.62M 2015-10-08T02:17:50.048Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2909 03:20:00.83M 2015-10-08T02:17:50.248Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2906 03:20:01.04M 2015-10-08T02:17:50.447Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2902 03:20:01.24M 2015-10-08T02:17:50.657Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.890 34.765 1504.2905 03:20:01.44M 2015-10-08T02:17:50.852Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.765 1504.2886 03:20:01.64M 2015-10-08T02:17:51.057Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.766 1504.2883 03:20:01.84M 2015-10-08T02:17:51.289Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.766 1504.2893 03:20:02.06M 2015-10-08T02:17:51.467Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2906 03:20:02.26M 2015-10-08T02:17:51.667Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2920 03:20:02.46M 2015-10-08T02:17:51.867Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2921 03:20:02.65M 2015-10-08T02:17:52.072Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2932 03:20:02.85M 2015-10-08T02:17:52.277Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2948 03:20:03.07M 2015-10-08T02:17:52.478Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2958 03:20:03.27M 2015-10-08T02:17:52.683Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2964 03:20:03.47M 2015-10-08T02:17:52.888Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2957 03:20:03.67M 2015-10-08T02:17:53.088Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2953 03:20:03.87M 2015-10-08T02:17:53.313Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2952 03:20:04.09M 2015-10-08T02:17:53.497Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2957 03:20:04.30M 2015-10-08T02:17:53.698Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2958 03:20:04.49M 2015-10-08T02:17:53.902Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2970 03:20:04.68M 2015-10-08T02:17:54.107Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2981 03:20:04.89M 2015-10-08T02:17:54.307Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2990 03:20:05.10M 2015-10-08T02:17:54.512Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2991 03:20:05.30M 2015-10-08T02:17:54.713Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2980 03:20:05.50M 2015-10-08T02:17:54.918Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2979 03:20:05.70M 2015-10-08T02:17:55.123Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2970 03:20:05.90M 2015-10-08T02:17:55.323Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2959 03:20:06.12M 2015-10-08T02:17:55.528Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2952 03:20:06.31M 2015-10-08T02:17:55.733Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2961 03:20:06.52M 2015-10-08T02:17:55.933Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2958 03:20:06.72M 2015-10-08T02:17:56.138Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2968 03:20:06.91M 2015-10-08T02:17:56.338Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2975 03:20:07.13M 2015-10-08T02:17:56.538Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2976 03:20:07.33M 2015-10-08T02:17:56.743Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2976 03:20:07.53M 2015-10-08T02:17:56.948Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.769 1504.2971 03:20:07.73M 2015-10-08T02:17:57.153Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2988 03:20:07.93M 2015-10-08T02:17:57.353Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2996 03:20:08.15M 2015-10-08T02:17:57.553Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.768 1504.3003 03:20:08.35M 2015-10-08T02:17:57.773Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.767 1504.3013 03:20:08.54M 2015-10-08T02:17:57.958Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2998 03:20:08.76M 2015-10-08T02:17:58.168Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2991 03:20:08.94M 2015-10-08T02:17:58.363Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2988 03:20:09.16M 2015-10-08T02:17:58.568Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2996 03:20:09.36M 2015-10-08T02:17:58.773Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3029 03:20:09.56M 2015-10-08T02:17:58.978Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3025 03:20:09.76M 2015-10-08T02:17:59.178Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3021 03:20:09.96M 2015-10-08T02:17:59.383Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.896 34.769 1504.3015 03:20:10.17M 2015-10-08T02:17:59.583Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3016 03:20:10.37M 2015-10-08T02:17:59.788Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.771 1504.3022 03:20:10.57M 2015-10-08T02:17:59.993Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3033 03:20:10.77M 2015-10-08T02:18:00.198Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3041 03:20:10.97M 2015-10-08T02:18:00.409Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.899 34.774 1504.3014 03:20:11.19M 2015-10-08T02:18:00.603Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.899 34.774 1504.3011 03:20:11.39M 2015-10-08T02:18:00.803Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3013 03:20:11.59M 2015-10-08T02:18:01.008Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3003 03:20:11.79M 2015-10-08T02:18:01.208Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3014 03:20:12.01M 2015-10-08T02:18:01.413Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3022 03:20:12.20M 2015-10-08T02:18:01.649Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.777 1504.3027 03:20:12.40M 2015-10-08T02:18:01.818Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.777 1504.3031 03:20:12.60M 2015-10-08T02:18:02.023Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2986 03:20:12.80M 2015-10-08T02:18:02.243Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.898 34.773 1504.2971 03:20:13.02M 2015-10-08T02:18:02.428Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.897 34.773 1504.2960 03:20:13.24M 2015-10-08T02:18:02.633Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.897 34.772 1504.2957 03:20:13.42M 2015-10-08T02:18:02.833Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.764 1504.2876 03:20:13.62M 2015-10-08T02:18:03.038Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.888 34.764 1504.2877 03:20:13.82M 2015-10-08T02:18:03.238Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2875 03:20:14.04M 2015-10-08T02:18:03.443Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2881 03:20:14.24M 2015-10-08T02:18:03.648Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.764 1504.2885 03:20:14.44M 2015-10-08T02:18:03.853Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.764 1504.2880 03:20:14.63M 2015-10-08T02:18:04.089Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2881 03:20:14.83M 2015-10-08T02:18:04.253Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2876 03:20:15.05M 2015-10-08T02:18:04.458Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2875 03:20:15.25M 2015-10-08T02:18:04.663Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2871 03:20:15.45M 2015-10-08T02:18:04.888Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2885 03:20:15.65M 2015-10-08T02:18:05.068Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2881 03:20:15.85M 2015-10-08T02:18:05.289Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2882 03:20:16.07M 2015-10-08T02:18:05.478Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2886 03:20:16.27M 2015-10-08T02:18:05.678Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.764 1504.2896 03:20:16.47M 2015-10-08T02:18:05.883Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.765 1504.2899 03:20:16.66M 2015-10-08T02:18:06.083Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.762 1504.2865 03:20:16.86M 2015-10-08T02:18:06.288Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.886 34.761 1504.2860 03:20:17.08M 2015-10-08T02:18:06.488Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.886 34.761 1504.2860 03:20:17.28M 2015-10-08T02:18:06.708Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.760 1504.2850 03:20:17.48M 2015-10-08T02:18:06.895Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.761 1504.2854 03:20:17.70M 2015-10-08T02:18:07.098Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.886 34.761 1504.2865 03:20:17.88M 2015-10-08T02:18:07.303Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2877 03:20:18.10M 2015-10-08T02:18:07.503Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2891 03:20:18.30M 2015-10-08T02:18:07.708Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.764 1504.2905 03:20:18.49M 2015-10-08T02:18:07.908Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2924 03:20:18.69M 2015-10-08T02:18:08.113Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2933 03:20:18.89M 2015-10-08T02:18:08.318Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2933 03:20:19.11M 2015-10-08T02:18:08.518Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2933 03:20:19.31M 2015-10-08T02:18:08.723Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.881 34.757 1504.2811 03:20:19.51M 2015-10-08T02:18:08.928Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.881 34.756 1504.2814 03:20:19.71M 2015-10-08T02:18:09.128Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.881 34.757 1504.2815 03:20:19.91M 2015-10-08T02:18:09.333Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.881 34.757 1504.2817 03:20:20.13M 2015-10-08T02:18:09.569Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.881 34.757 1504.2825 03:20:20.32M 2015-10-08T02:18:09.733Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.881 34.757 1504.2826 03:20:20.52M 2015-10-08T02:18:09.943Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.881 34.756 1504.2823 03:20:20.72M 2015-10-08T02:18:10.143Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2904 03:20:20.92M 2015-10-08T02:18:10.348Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2916 03:20:21.14M 2015-10-08T02:18:10.548Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2914 03:20:21.34M 2015-10-08T02:18:10.753Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2910 03:20:21.54M 2015-10-08T02:18:10.958Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2913 03:20:21.74M 2015-10-08T02:18:11.178Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2921 03:20:21.94M 2015-10-08T02:18:11.363Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.891 34.766 1504.2936 03:20:22.17M 2015-10-08T02:18:11.563Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.767 1504.2941 03:20:22.35M 2015-10-08T02:18:11.768Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2949 03:20:22.55M 2015-10-08T02:18:11.968Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2960 03:20:22.75M 2015-10-08T02:18:12.173Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2969 03:20:22.95M 2015-10-08T02:18:12.378Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2969 03:20:23.17M 2015-10-08T02:18:12.583Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.763 1504.2910 03:20:23.37M 2015-10-08T02:18:12.783Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.763 1504.2903 03:20:23.57M 2015-10-08T02:18:12.988Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2896 03:20:23.77M 2015-10-08T02:18:13.188Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.887 34.762 1504.2888 03:20:23.97M 2015-10-08T02:18:13.393Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2886 03:20:24.18M 2015-10-08T02:18:13.593Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2885 03:20:24.39M 2015-10-08T02:18:13.798Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2893 03:20:24.58M 2015-10-08T02:18:13.998Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2892 03:20:24.78M 2015-10-08T02:18:14.208Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2903 03:20:25.00M 2015-10-08T02:18:14.408Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2916 03:20:25.20M 2015-10-08T02:18:14.613Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2921 03:20:25.40M 2015-10-08T02:18:14.813Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2931 03:20:25.60M 2015-10-08T02:18:15.018Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2935 03:20:25.80M 2015-10-08T02:18:15.218Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2938 03:20:26.02M 2015-10-08T02:18:15.423Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2944 03:20:26.22M 2015-10-08T02:18:15.643Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2948 03:20:26.42M 2015-10-08T02:18:15.828Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2954 03:20:26.63M 2015-10-08T02:18:16.033Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2952 03:20:26.81M 2015-10-08T02:18:16.234Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2953 03:20:27.03M 2015-10-08T02:18:16.438Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2958 03:20:27.23M 2015-10-08T02:18:16.643Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2948 03:20:27.43M 2015-10-08T02:18:16.843Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2937 03:20:27.63M 2015-10-08T02:18:17.049Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2927 03:20:27.83M 2015-10-08T02:18:17.254Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2917 03:20:28.05M 2015-10-08T02:18:17.454Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2919 03:20:28.25M 2015-10-08T02:18:17.659Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2913 03:20:28.44M 2015-10-08T02:18:17.859Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2904 03:20:28.65M 2015-10-08T02:18:18.064Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2897 03:20:28.84M 2015-10-08T02:18:18.269Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2897 03:20:29.06M 2015-10-08T02:18:18.469Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2898 03:20:29.26M 2015-10-08T02:18:18.669Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2900 03:20:29.46M 2015-10-08T02:18:18.874Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2904 03:20:29.66M 2015-10-08T02:18:19.074Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2902 03:20:29.86M 2015-10-08T02:18:19.284Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.766 1504.2897 03:20:30.07M 2015-10-08T02:18:19.479Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2894 03:20:30.28M 2015-10-08T02:18:19.684Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2902 03:20:30.47M 2015-10-08T02:18:19.889Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2914 03:20:30.67M 2015-10-08T02:18:20.109Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2910 03:20:30.87M 2015-10-08T02:18:20.294Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2905 03:20:31.11M 2015-10-08T02:18:20.499Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2902 03:20:31.29M 2015-10-08T02:18:20.699Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2897 03:20:31.49M 2015-10-08T02:18:20.904Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2908 03:20:31.69M 2015-10-08T02:18:21.109Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2913 03:20:31.89M 2015-10-08T02:18:21.309Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2917 03:20:32.11M 2015-10-08T02:18:21.514Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2919 03:20:32.30M 2015-10-08T02:18:21.719Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2920 03:20:32.50M 2015-10-08T02:18:21.919Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2925 03:20:32.70M 2015-10-08T02:18:22.124Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2928 03:20:32.90M 2015-10-08T02:18:22.324Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.762 1504.2936 03:20:33.12M 2015-10-08T02:18:22.529Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2937 03:20:33.32M 2015-10-08T02:18:22.734Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2925 03:20:33.52M 2015-10-08T02:18:22.934Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2920 03:20:33.72M 2015-10-08T02:18:23.169Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2915 03:20:33.92M 2015-10-08T02:18:23.344Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2920 03:20:34.14M 2015-10-08T02:18:23.544Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2938 03:20:34.34M 2015-10-08T02:18:23.749Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.771 1504.3044 03:20:34.54M 2015-10-08T02:18:23.949Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3038 03:20:34.74M 2015-10-08T02:18:24.154Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3038 03:20:34.93M 2015-10-08T02:18:24.359Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3035 03:20:35.15M 2015-10-08T02:18:24.574Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.769 1504.3029 03:20:35.35M 2015-10-08T02:18:24.764Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3025 03:20:35.56M 2015-10-08T02:18:24.964Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3014 03:20:35.75M 2015-10-08T02:18:25.208Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3010 03:20:35.94M 2015-10-08T02:18:25.374Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3003 03:20:36.16M 2015-10-08T02:18:25.574Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3013 03:20:36.36M 2015-10-08T02:18:25.779Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3020 03:20:36.56M 2015-10-08T02:18:25.979Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3013 03:20:36.76M 2015-10-08T02:18:26.184Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3019 03:20:36.96M 2015-10-08T02:18:26.389Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3022 03:20:37.18M 2015-10-08T02:18:26.589Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.778 1504.3121 03:20:37.38M 2015-10-08T02:18:26.789Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.906 34.778 1504.3131 03:20:37.58M 2015-10-08T02:18:26.994Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.907 34.779 1504.3142 03:20:37.78M 2015-10-08T02:18:27.199Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.907 34.779 1504.3130 03:20:38.00M 2015-10-08T02:18:27.399Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.907 34.779 1504.3126 03:20:38.19M 2015-10-08T02:18:27.604Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.906 34.779 1504.3121 03:20:38.39M 2015-10-08T02:18:27.804Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.906 34.779 1504.3120 03:20:38.59M 2015-10-08T02:18:28.009Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.907 34.780 1504.3125 03:20:38.79M 2015-10-08T02:18:28.214Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.906 34.779 1504.3119 03:20:39.01M 2015-10-08T02:18:28.449Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3103 03:20:39.21M 2015-10-08T02:18:28.619Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3093 03:20:39.41M 2015-10-08T02:18:28.824Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3080 03:20:39.61M 2015-10-08T02:18:29.044Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3092 03:20:39.81M 2015-10-08T02:18:29.229Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.902 34.775 1504.3092 03:20:40.04M 2015-10-08T02:18:29.429Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.902 34.774 1504.3097 03:20:40.23M 2015-10-08T02:18:29.634Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.901 34.773 1504.3091 03:20:40.42M 2015-10-08T02:18:29.839Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.901 34.774 1504.3079 03:20:40.62M 2015-10-08T02:18:30.039Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.901 34.774 1504.3081 03:20:40.82M 2015-10-08T02:18:30.244Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.774 1504.3063 03:20:41.04M 2015-10-08T02:18:30.449Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.775 1504.3062 03:20:41.24M 2015-10-08T02:18:30.652Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3064 03:20:41.44M 2015-10-08T02:18:30.854Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.900 34.774 1504.3054 03:20:41.64M 2015-10-08T02:18:31.054Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.900 34.774 1504.3046 03:20:41.84M 2015-10-08T02:18:31.259Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3029 03:20:42.06M 2015-10-08T02:18:31.464Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2950 03:20:42.26M 2015-10-08T02:18:31.664Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2968 03:20:42.45M 2015-10-08T02:18:31.864Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2975 03:20:42.65M 2015-10-08T02:18:32.074Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2976 03:20:42.85M 2015-10-08T02:18:32.274Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.770 1504.2982 03:20:43.07M 2015-10-08T02:18:32.474Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2977 03:20:43.27M 2015-10-08T02:18:32.679Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.901 34.775 1504.3032 03:20:43.47M 2015-10-08T02:18:32.884Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.775 1504.3049 03:20:43.66M 2015-10-08T02:18:33.084Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.776 1504.3055 03:20:43.87M 2015-10-08T02:18:33.292Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.776 1504.3060 03:20:44.08M 2015-10-08T02:18:33.509Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.910 34.783 1504.3152 03:20:44.28M 2015-10-08T02:18:33.694Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.910 34.783 1504.3153 03:20:44.50M 2015-10-08T02:18:33.899Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.911 34.784 1504.3157 03:20:44.68M 2015-10-08T02:18:34.099Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.912 34.784 1504.3162 03:20:44.88M 2015-10-08T02:18:34.304Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.913 34.785 1504.3168 03:20:45.10M 2015-10-08T02:18:34.509Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.913 34.785 1504.3181 03:20:45.30M 2015-10-08T02:18:34.709Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.908 34.781 1504.3119 03:20:45.50M 2015-10-08T02:18:34.914Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.907 34.780 1504.3113 03:20:45.70M 2015-10-08T02:18:35.119Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.906 34.780 1504.3102 03:20:45.90M 2015-10-08T02:18:35.319Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3016 03:20:46.12M 2015-10-08T02:18:35.519Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3013 03:20:46.31M 2015-10-08T02:18:35.724Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:20:46.51M 2015-10-08T02:18:35.934Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2919 03:20:46.71M 2015-10-08T02:18:36.129Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2904 03:20:46.91M 2015-10-08T02:18:36.334Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2899 03:20:47.13M 2015-10-08T02:18:36.539Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2935 03:20:47.33M 2015-10-08T02:18:36.768Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2948 03:20:47.53M 2015-10-08T02:18:36.944Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2964 03:20:47.73M 2015-10-08T02:18:37.149Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2964 03:20:47.93M 2015-10-08T02:18:37.349Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3033 03:20:48.15M 2015-10-08T02:18:37.549Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3038 03:20:48.34M 2015-10-08T02:18:37.754Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3038 03:20:48.54M 2015-10-08T02:18:37.975Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3040 03:20:48.74M 2015-10-08T02:18:38.165Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:20:48.96M 2015-10-08T02:18:38.365Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3064 03:20:49.16M 2015-10-08T02:18:38.572Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.777 1504.3071 03:20:49.36M 2015-10-08T02:18:38.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.904 34.777 1504.3076 03:20:49.56M 2015-10-08T02:18:38.970Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3071 03:20:49.76M 2015-10-08T02:18:39.175Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3074 03:20:49.95M 2015-10-08T02:18:39.379Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3071 03:20:50.17M 2015-10-08T02:18:39.584Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.776 1504.3076 03:20:50.37M 2015-10-08T02:18:39.784Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3081 03:20:50.57M 2015-10-08T02:18:40.009Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3083 03:20:50.77M 2015-10-08T02:18:40.209Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3018 03:20:50.97M 2015-10-08T02:18:40.400Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 03:20:51.19M 2015-10-08T02:18:40.600Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3022 03:20:51.39M 2015-10-08T02:18:40.800Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3035 03:20:51.59M 2015-10-08T02:18:41.004Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3030 03:20:51.79M 2015-10-08T02:18:41.212Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3029 03:20:52.00M 2015-10-08T02:18:41.410Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3025 03:20:52.20M 2015-10-08T02:18:41.615Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3027 03:20:52.40M 2015-10-08T02:18:41.815Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3029 03:20:52.60M 2015-10-08T02:18:42.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3036 03:20:52.80M 2015-10-08T02:18:42.220Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2954 03:20:53.02M 2015-10-08T02:18:42.445Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2942 03:20:53.22M 2015-10-08T02:18:42.630Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2941 03:20:53.44M 2015-10-08T02:18:42.830Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2944 03:20:53.62M 2015-10-08T02:18:43.035Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.895 34.771 1504.2953 03:20:53.82M 2015-10-08T02:18:43.240Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.896 34.771 1504.2966 03:20:54.04M 2015-10-08T02:18:43.440Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2971 03:20:54.24M 2015-10-08T02:18:43.645Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.772 1504.2980 03:20:54.43M 2015-10-08T02:18:43.845Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.898 34.772 1504.2994 03:20:54.63M 2015-10-08T02:18:44.051Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2983 03:20:54.83M 2015-10-08T02:18:44.255Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2969 03:20:55.05M 2015-10-08T02:18:44.455Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.893 34.768 1504.2960 03:20:55.25M 2015-10-08T02:18:44.660Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2933 03:20:55.45M 2015-10-08T02:18:44.888Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2957 03:20:55.65M 2015-10-08T02:18:45.065Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2965 03:20:55.85M 2015-10-08T02:18:45.270Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.768 1504.2963 03:20:56.06M 2015-10-08T02:18:45.475Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2955 03:20:56.27M 2015-10-08T02:18:45.675Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.899 34.773 1504.3027 03:20:56.47M 2015-10-08T02:18:45.880Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.770 1504.3010 03:20:56.66M 2015-10-08T02:18:46.080Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.769 1504.3000 03:20:56.86M 2015-10-08T02:18:46.285Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.3011 03:20:57.08M 2015-10-08T02:18:46.485Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.780 1504.3116 03:20:57.28M 2015-10-08T02:18:46.691Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.907 34.780 1504.3121 03:20:57.48M 2015-10-08T02:18:46.910Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.903 34.777 1504.3082 03:20:57.68M 2015-10-08T02:18:47.095Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.902 34.776 1504.3070 03:20:57.89M 2015-10-08T02:18:47.295Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.901 34.775 1504.3054 03:20:58.09M 2015-10-08T02:18:47.500Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3042 03:20:58.29M 2015-10-08T02:18:47.705Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.899 34.774 1504.3029 03:20:58.49M 2015-10-08T02:18:47.905Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.773 1504.3016 03:20:58.69M 2015-10-08T02:18:48.110Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.897 34.772 1504.3007 03:20:58.89M 2015-10-08T02:18:48.315Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2997 03:20:59.11M 2015-10-08T02:18:48.515Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2997 03:20:59.31M 2015-10-08T02:18:48.720Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2991 03:20:59.51M 2015-10-08T02:18:48.925Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.772 1504.2993 03:20:59.71M 2015-10-08T02:18:49.125Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.772 1504.2986 03:20:59.91M 2015-10-08T02:18:49.325Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.773 1504.2999 03:21:00.12M 2015-10-08T02:18:49.530Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.898 34.773 1504.2998 03:21:00.32M 2015-10-08T02:18:49.735Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.898 34.773 1504.2998 03:21:00.52M 2015-10-08T02:18:49.935Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2991 03:21:00.72M 2015-10-08T02:18:50.140Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.773 1504.3000 03:21:00.92M 2015-10-08T02:18:50.345Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.3016 03:21:01.14M 2015-10-08T02:18:50.545Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3025 03:21:01.34M 2015-10-08T02:18:50.750Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3029 03:21:01.54M 2015-10-08T02:18:50.955Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3026 03:21:01.74M 2015-10-08T02:18:51.155Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3025 03:21:01.94M 2015-10-08T02:18:51.375Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3019 03:21:02.15M 2015-10-08T02:18:51.560Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3024 03:21:02.37M 2015-10-08T02:18:51.765Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3019 03:21:02.55M 2015-10-08T02:18:51.965Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.774 1504.3009 03:21:02.75M 2015-10-08T02:18:52.170Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3003 03:21:02.95M 2015-10-08T02:18:52.375Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.775 1504.3022 03:21:03.17M 2015-10-08T02:18:52.580Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3027 03:21:03.37M 2015-10-08T02:18:52.780Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3026 03:21:03.57M 2015-10-08T02:18:52.980Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.777 1504.3030 03:21:03.77M 2015-10-08T02:18:53.185Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3033 03:21:03.96M 2015-10-08T02:18:53.385Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.776 1504.3009 03:21:04.19M 2015-10-08T02:18:53.590Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.776 1504.3002 03:21:04.38M 2015-10-08T02:18:53.795Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.775 1504.2996 03:21:04.58M 2015-10-08T02:18:54.000Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.2987 03:21:04.78M 2015-10-08T02:18:54.200Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.899 34.774 1504.2981 03:21:05.00M 2015-10-08T02:18:54.405Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2979 03:21:05.20M 2015-10-08T02:18:54.612Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2971 03:21:05.40M 2015-10-08T02:18:54.810Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2988 03:21:05.60M 2015-10-08T02:18:55.013Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2993 03:21:05.80M 2015-10-08T02:18:55.215Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2996 03:21:06.01M 2015-10-08T02:18:55.420Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3008 03:21:06.21M 2015-10-08T02:18:55.625Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.775 1504.3027 03:21:06.41M 2015-10-08T02:18:55.840Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3040 03:21:06.61M 2015-10-08T02:18:56.030Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3040 03:21:06.83M 2015-10-08T02:18:56.249Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3049 03:21:07.03M 2015-10-08T02:18:56.435Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3057 03:21:07.23M 2015-10-08T02:18:56.640Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.775 1504.3068 03:21:07.43M 2015-10-08T02:18:56.840Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3068 03:21:07.63M 2015-10-08T02:18:57.045Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.900 34.773 1504.3058 03:21:07.82M 2015-10-08T02:18:57.245Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3049 03:21:08.04M 2015-10-08T02:18:57.450Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.773 1504.3049 03:21:08.24M 2015-10-08T02:18:57.653Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.772 1504.3043 03:21:08.44M 2015-10-08T02:18:57.855Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.899 34.772 1504.3046 03:21:08.64M 2015-10-08T02:18:58.055Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.898 34.772 1504.3038 03:21:08.84M 2015-10-08T02:18:58.265Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.898 34.772 1504.3032 03:21:09.06M 2015-10-08T02:18:58.465Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.898 34.772 1504.3022 03:21:09.26M 2015-10-08T02:18:58.665Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.898 34.772 1504.3022 03:21:09.46M 2015-10-08T02:18:58.876Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.901 34.775 1504.3064 03:21:09.66M 2015-10-08T02:18:59.075Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.901 34.775 1504.3066 03:21:09.86M 2015-10-08T02:18:59.275Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.902 34.776 1504.3069 03:21:10.08M 2015-10-08T02:18:59.480Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.902 34.776 1504.3066 03:21:10.27M 2015-10-08T02:18:59.685Z|I-OCEAN7-304-XXXX| 27.47 14.201 41.903 34.777 1504.3065 03:21:10.47M 2015-10-08T02:18:59.885Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.903 34.778 1504.3059 03:21:10.67M 2015-10-08T02:19:00.090Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.904 34.778 1504.3068 03:21:10.87M 2015-10-08T02:19:00.306Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.773 1504.2998 03:21:11.09M 2015-10-08T02:19:00.495Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.772 1504.2986 03:21:11.30M 2015-10-08T02:19:00.695Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.897 34.772 1504.2977 03:21:11.49M 2015-10-08T02:19:00.901Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.897 34.773 1504.2974 03:21:11.68M 2015-10-08T02:19:01.106Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.897 34.773 1504.2966 03:21:11.88M 2015-10-08T02:19:01.310Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.897 34.772 1504.2976 03:21:12.10M 2015-10-08T02:19:01.510Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2976 03:21:12.30M 2015-10-08T02:19:01.715Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2971 03:21:12.50M 2015-10-08T02:19:01.915Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2954 03:21:12.70M 2015-10-08T02:19:02.120Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2957 03:21:12.90M 2015-10-08T02:19:02.330Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2954 03:21:13.12M 2015-10-08T02:19:02.525Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2957 03:21:13.32M 2015-10-08T02:19:02.731Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.770 1504.2955 03:21:13.52M 2015-10-08T02:19:02.935Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.770 1504.2953 03:21:13.72M 2015-10-08T02:19:03.136Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2961 03:21:13.91M 2015-10-08T02:19:03.336Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2964 03:21:14.13M 2015-10-08T02:19:03.541Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2964 03:21:14.33M 2015-10-08T02:19:03.741Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.772 1504.2985 03:21:14.53M 2015-10-08T02:19:03.946Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2975 03:21:14.73M 2015-10-08T02:19:04.151Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3009 03:21:14.93M 2015-10-08T02:19:04.351Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3013 03:21:15.15M 2015-10-08T02:19:04.556Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.775 1504.3019 03:21:15.35M 2015-10-08T02:19:04.776Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.902 34.776 1504.3026 03:21:15.55M 2015-10-08T02:19:04.969Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.777 1504.3038 03:21:15.76M 2015-10-08T02:19:05.161Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3027 03:21:15.95M 2015-10-08T02:19:05.371Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3033 03:21:16.16M 2015-10-08T02:19:05.573Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3032 03:21:16.36M 2015-10-08T02:19:05.776Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3035 03:21:16.56M 2015-10-08T02:19:06.008Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3041 03:21:16.76M 2015-10-08T02:19:06.181Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3040 03:21:16.96M 2015-10-08T02:19:06.381Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3030 03:21:17.18M 2015-10-08T02:19:06.609Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3029 03:21:17.38M 2015-10-08T02:19:06.809Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3037 03:21:17.58M 2015-10-08T02:19:07.008Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3008 03:21:17.78M 2015-10-08T02:19:07.196Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3005 03:21:17.97M 2015-10-08T02:19:07.401Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3000 03:21:18.19M 2015-10-08T02:19:07.601Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2996 03:21:18.39M 2015-10-08T02:19:07.806Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2990 03:21:18.59M 2015-10-08T02:19:08.006Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2986 03:21:18.79M 2015-10-08T02:19:08.214Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2981 03:21:19.01M 2015-10-08T02:19:08.416Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.894 34.769 1504.2976 03:21:19.21M 2015-10-08T02:19:08.616Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.769 1504.2980 03:21:19.41M 2015-10-08T02:19:08.850Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.769 1504.2979 03:21:19.60M 2015-10-08T02:19:09.021Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.769 1504.2976 03:21:19.80M 2015-10-08T02:19:09.241Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.895 34.769 1504.2982 03:21:20.02M 2015-10-08T02:19:09.449Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.764 1504.2925 03:21:20.24M 2015-10-08T02:19:09.631Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.889 34.764 1504.2924 03:21:20.42M 2015-10-08T02:19:09.836Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.763 1504.2927 03:21:20.62M 2015-10-08T02:19:10.036Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.888 34.763 1504.2921 03:21:20.82M 2015-10-08T02:19:10.241Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.889 34.763 1504.2920 03:21:21.04M 2015-10-08T02:19:10.446Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.763 1504.2920 03:21:21.24M 2015-10-08T02:19:10.649Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.888 34.763 1504.2916 03:21:21.44M 2015-10-08T02:19:10.853Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2913 03:21:21.64M 2015-10-08T02:19:11.052Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.764 1504.2917 03:21:21.84M 2015-10-08T02:19:11.256Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2924 03:21:22.05M 2015-10-08T02:19:11.461Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2924 03:21:22.25M 2015-10-08T02:19:11.661Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2924 03:21:22.45M 2015-10-08T02:19:11.866Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2935 03:21:22.65M 2015-10-08T02:19:12.066Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2930 03:21:22.85M 2015-10-08T02:19:12.271Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2920 03:21:23.07M 2015-10-08T02:19:12.476Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2920 03:21:23.27M 2015-10-08T02:19:12.676Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2908 03:21:23.47M 2015-10-08T02:19:12.881Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2900 03:21:23.67M 2015-10-08T02:19:13.081Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2894 03:21:23.87M 2015-10-08T02:19:13.286Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2893 03:21:24.08M 2015-10-08T02:19:13.493Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2888 03:21:24.28M 2015-10-08T02:19:13.706Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2897 03:21:24.48M 2015-10-08T02:19:13.896Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.765 1504.2894 03:21:24.70M 2015-10-08T02:19:14.096Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2896 03:21:24.88M 2015-10-08T02:19:14.301Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2892 03:21:25.10M 2015-10-08T02:19:14.501Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.764 1504.2887 03:21:25.30M 2015-10-08T02:19:14.706Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.888 34.763 1504.2883 03:21:25.49M 2015-10-08T02:19:14.911Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2896 03:21:25.70M 2015-10-08T02:19:15.116Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2906 03:21:25.89M 2015-10-08T02:19:15.316Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.763 1504.2906 03:21:26.11M 2015-10-08T02:19:15.521Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2909 03:21:26.31M 2015-10-08T02:19:15.721Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.765 1504.2914 03:21:26.51M 2015-10-08T02:19:15.926Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2920 03:21:26.71M 2015-10-08T02:19:16.133Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2926 03:21:26.91M 2015-10-08T02:19:16.331Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2930 03:21:27.13M 2015-10-08T02:19:16.536Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2925 03:21:27.33M 2015-10-08T02:19:16.736Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2921 03:21:27.53M 2015-10-08T02:19:16.941Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2909 03:21:27.72M 2015-10-08T02:19:17.141Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2911 03:21:27.92M 2015-10-08T02:19:17.346Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2920 03:21:28.14M 2015-10-08T02:19:17.551Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2935 03:21:28.34M 2015-10-08T02:19:17.751Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2947 03:21:28.54M 2015-10-08T02:19:17.956Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2939 03:21:28.74M 2015-10-08T02:19:18.176Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2974 03:21:28.94M 2015-10-08T02:19:18.361Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2941 03:21:29.17M 2015-10-08T02:19:18.566Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2928 03:21:29.35M 2015-10-08T02:19:18.766Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2925 03:21:29.56M 2015-10-08T02:19:18.972Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2911 03:21:29.76M 2015-10-08T02:19:19.176Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2906 03:21:29.96M 2015-10-08T02:19:19.376Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2908 03:21:30.17M 2015-10-08T02:19:19.581Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2900 03:21:30.37M 2015-10-08T02:19:19.781Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.886 34.760 1504.2903 03:21:30.57M 2015-10-08T02:19:19.986Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.886 34.760 1504.2909 03:21:30.77M 2015-10-08T02:19:20.191Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.760 1504.2913 03:21:30.97M 2015-10-08T02:19:20.391Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.887 34.761 1504.2921 03:21:31.19M 2015-10-08T02:19:20.596Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2925 03:21:31.39M 2015-10-08T02:19:20.801Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2921 03:21:31.59M 2015-10-08T02:19:21.001Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2919 03:21:31.79M 2015-10-08T02:19:21.201Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2913 03:21:32.01M 2015-10-08T02:19:21.406Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2919 03:21:32.20M 2015-10-08T02:19:21.612Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2924 03:21:32.40M 2015-10-08T02:19:21.811Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2933 03:21:32.60M 2015-10-08T02:19:22.016Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2936 03:21:32.80M 2015-10-08T02:19:22.216Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2930 03:21:33.02M 2015-10-08T02:19:22.421Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2937 03:21:33.22M 2015-10-08T02:19:22.641Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2944 03:21:33.42M 2015-10-08T02:19:22.826Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2952 03:21:33.63M 2015-10-08T02:19:23.049Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2958 03:21:33.81M 2015-10-08T02:19:23.237Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2961 03:21:34.03M 2015-10-08T02:19:23.437Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2954 03:21:34.23M 2015-10-08T02:19:23.642Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2954 03:21:34.43M 2015-10-08T02:19:23.842Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2964 03:21:34.63M 2015-10-08T02:19:24.046Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2921 03:21:34.83M 2015-10-08T02:19:24.252Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2908 03:21:35.05M 2015-10-08T02:19:24.471Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.761 1504.2897 03:21:35.25M 2015-10-08T02:19:24.656Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2888 03:21:35.45M 2015-10-08T02:19:24.856Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2886 03:21:35.64M 2015-10-08T02:19:25.088Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2888 03:21:35.84M 2015-10-08T02:19:25.266Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2882 03:21:36.06M 2015-10-08T02:19:25.466Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2993 03:21:36.26M 2015-10-08T02:19:25.671Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3002 03:21:36.46M 2015-10-08T02:19:25.871Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3000 03:21:36.66M 2015-10-08T02:19:26.076Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3060 03:21:36.86M 2015-10-08T02:19:26.282Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3052 03:21:37.08M 2015-10-08T02:19:26.481Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:21:37.28M 2015-10-08T02:19:26.686Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3060 03:21:37.48M 2015-10-08T02:19:26.892Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3065 03:21:37.67M 2015-10-08T02:19:27.112Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3015 03:21:37.88M 2015-10-08T02:19:27.297Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3015 03:21:38.11M 2015-10-08T02:19:27.497Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3009 03:21:38.29M 2015-10-08T02:19:27.701Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.3002 03:21:38.49M 2015-10-08T02:19:27.902Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.767 1504.2985 03:21:38.69M 2015-10-08T02:19:28.107Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2988 03:21:38.89M 2015-10-08T02:19:28.312Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2953 03:21:39.11M 2015-10-08T02:19:28.517Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.765 1504.2961 03:21:39.31M 2015-10-08T02:19:28.717Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2964 03:21:39.51M 2015-10-08T02:19:28.917Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2965 03:21:39.71M 2015-10-08T02:19:29.122Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3042 03:21:39.90M 2015-10-08T02:19:29.327Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3014 03:21:40.12M 2015-10-08T02:19:29.527Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3010 03:21:40.32M 2015-10-08T02:19:29.732Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2990 03:21:40.52M 2015-10-08T02:19:29.937Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2986 03:21:40.72M 2015-10-08T02:19:30.137Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2979 03:21:40.92M 2015-10-08T02:19:30.369Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2961 03:21:41.14M 2015-10-08T02:19:30.547Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2955 03:21:41.34M 2015-10-08T02:19:30.747Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2932 03:21:41.54M 2015-10-08T02:19:30.952Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2958 03:21:41.74M 2015-10-08T02:19:31.152Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.893 34.765 1504.3020 03:21:41.94M 2015-10-08T02:19:31.357Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3035 03:21:42.15M 2015-10-08T02:19:31.577Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3002 03:21:42.35M 2015-10-08T02:19:31.762Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2993 03:21:42.57M 2015-10-08T02:19:31.962Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2996 03:21:42.75M 2015-10-08T02:19:32.167Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.760 1504.2949 03:21:42.95M 2015-10-08T02:19:32.372Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.760 1504.2947 03:21:43.17M 2015-10-08T02:19:32.572Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.887 34.760 1504.2946 03:21:43.37M 2015-10-08T02:19:32.777Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2937 03:21:43.57M 2015-10-08T02:19:32.982Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2968 03:21:43.76M 2015-10-08T02:19:33.182Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2966 03:21:43.96M 2015-10-08T02:19:33.387Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2960 03:21:44.18M 2015-10-08T02:19:33.587Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2960 03:21:44.38M 2015-10-08T02:19:33.792Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2959 03:21:44.58M 2015-10-08T02:19:33.997Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2953 03:21:44.78M 2015-10-08T02:19:34.197Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2957 03:21:45.00M 2015-10-08T02:19:34.402Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.770 1504.2946 03:21:45.20M 2015-10-08T02:19:34.602Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2944 03:21:45.40M 2015-10-08T02:19:34.807Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2936 03:21:45.59M 2015-10-08T02:19:35.007Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2922 03:21:45.79M 2015-10-08T02:19:35.212Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2915 03:21:46.01M 2015-10-08T02:19:35.417Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2915 03:21:46.21M 2015-10-08T02:19:35.622Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2919 03:21:46.41M 2015-10-08T02:19:35.822Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2920 03:21:46.61M 2015-10-08T02:19:36.042Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2920 03:21:46.81M 2015-10-08T02:19:36.232Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2924 03:21:47.05M 2015-10-08T02:19:36.432Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2927 03:21:47.23M 2015-10-08T02:19:36.637Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2947 03:21:47.43M 2015-10-08T02:19:36.837Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2954 03:21:47.62M 2015-10-08T02:19:37.049Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2953 03:21:47.83M 2015-10-08T02:19:37.242Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.772 1504.3003 03:21:48.04M 2015-10-08T02:19:37.447Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2991 03:21:48.24M 2015-10-08T02:19:37.647Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2983 03:21:48.44M 2015-10-08T02:19:37.853Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2982 03:21:48.64M 2015-10-08T02:19:38.089Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2981 03:21:48.84M 2015-10-08T02:19:38.257Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.3000 03:21:49.06M 2015-10-08T02:19:38.462Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2996 03:21:49.26M 2015-10-08T02:19:38.667Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.772 1504.2990 03:21:49.45M 2015-10-08T02:19:38.867Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2983 03:21:49.66M 2015-10-08T02:19:39.072Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2986 03:21:49.86M 2015-10-08T02:19:39.272Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2988 03:21:50.07M 2015-10-08T02:19:39.477Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2982 03:21:50.27M 2015-10-08T02:19:39.689Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2983 03:21:50.47M 2015-10-08T02:19:39.882Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2985 03:21:50.67M 2015-10-08T02:19:40.087Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2991 03:21:50.87M 2015-10-08T02:19:40.287Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3011 03:21:51.09M 2015-10-08T02:19:40.507Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3035 03:21:51.29M 2015-10-08T02:19:40.692Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3027 03:21:51.50M 2015-10-08T02:19:40.897Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.771 1504.3024 03:21:51.68M 2015-10-08T02:19:41.102Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3025 03:21:51.88M 2015-10-08T02:19:41.302Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3032 03:21:52.10M 2015-10-08T02:19:41.507Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3026 03:21:52.30M 2015-10-08T02:19:41.707Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3026 03:21:52.50M 2015-10-08T02:19:41.917Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3027 03:21:52.70M 2015-10-08T02:19:42.117Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3022 03:21:52.90M 2015-10-08T02:19:42.317Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.772 1504.3097 03:21:53.12M 2015-10-08T02:19:42.522Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.773 1504.3105 03:21:53.32M 2015-10-08T02:19:42.722Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.901 34.772 1504.3110 03:21:53.52M 2015-10-08T02:19:42.922Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.772 1504.3110 03:21:53.71M 2015-10-08T02:19:43.132Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.771 1504.3108 03:21:53.91M 2015-10-08T02:19:43.332Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.900 34.772 1504.3107 03:21:54.13M 2015-10-08T02:19:43.532Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.901 34.772 1504.3107 03:21:54.33M 2015-10-08T02:19:43.742Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.773 1504.3102 03:21:54.53M 2015-10-08T02:19:43.942Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.901 34.772 1504.3094 03:21:54.73M 2015-10-08T02:19:44.142Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.771 1504.3077 03:21:54.93M 2015-10-08T02:19:44.352Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3059 03:21:55.15M 2015-10-08T02:19:44.557Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3033 03:21:55.35M 2015-10-08T02:19:44.752Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3091 03:21:55.55M 2015-10-08T02:19:44.977Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3085 03:21:55.74M 2015-10-08T02:19:45.162Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3032 03:21:55.96M 2015-10-08T02:19:45.362Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3016 03:21:56.16M 2015-10-08T02:19:45.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2996 03:21:56.36M 2015-10-08T02:19:45.767Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2965 03:21:56.56M 2015-10-08T02:19:45.972Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2969 03:21:56.76M 2015-10-08T02:19:46.177Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 03:21:56.96M 2015-10-08T02:19:46.382Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2972 03:21:57.18M 2015-10-08T02:19:46.582Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2981 03:21:57.38M 2015-10-08T02:19:46.787Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2988 03:21:57.57M 2015-10-08T02:19:46.987Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2991 03:21:57.77M 2015-10-08T02:19:47.192Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.763 1504.2946 03:21:57.97M 2015-10-08T02:19:47.397Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2937 03:21:58.19M 2015-10-08T02:19:47.609Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.881 34.755 1504.2831 03:21:58.39M 2015-10-08T02:19:47.809Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.760 1504.2875 03:21:58.59M 2015-10-08T02:19:48.003Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2891 03:21:58.79M 2015-10-08T02:19:48.207Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2927 03:21:59.01M 2015-10-08T02:19:48.413Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2931 03:21:59.21M 2015-10-08T02:19:48.613Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2881 03:21:59.41M 2015-10-08T02:19:48.818Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2882 03:21:59.60M 2015-10-08T02:19:49.023Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2893 03:21:59.80M 2015-10-08T02:19:49.223Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2892 03:22:00.02M 2015-10-08T02:19:49.438Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.760 1504.2859 03:22:00.22M 2015-10-08T02:19:49.627Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2882 03:22:00.44M 2015-10-08T02:19:49.832Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2880 03:22:00.62M 2015-10-08T02:19:50.038Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2888 03:22:00.82M 2015-10-08T02:19:50.238Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2897 03:22:01.04M 2015-10-08T02:19:50.443Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2905 03:22:01.24M 2015-10-08T02:19:50.643Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2917 03:22:01.44M 2015-10-08T02:19:50.843Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2927 03:22:01.63M 2015-10-08T02:19:51.048Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2938 03:22:01.83M 2015-10-08T02:19:51.253Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2936 03:22:02.05M 2015-10-08T02:19:51.453Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2932 03:22:02.25M 2015-10-08T02:19:51.689Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2930 03:22:02.45M 2015-10-08T02:19:51.863Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2926 03:22:02.65M 2015-10-08T02:19:52.063Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2927 03:22:02.85M 2015-10-08T02:19:52.268Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.758 1504.2881 03:22:03.07M 2015-10-08T02:19:52.473Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.757 1504.2882 03:22:03.27M 2015-10-08T02:19:52.673Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.884 34.758 1504.2881 03:22:03.47M 2015-10-08T02:19:52.878Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.883 34.757 1504.2869 03:22:03.66M 2015-10-08T02:19:53.078Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.883 34.757 1504.2869 03:22:03.86M 2015-10-08T02:19:53.283Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.758 1504.2861 03:22:04.08M 2015-10-08T02:19:53.488Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2864 03:22:04.28M 2015-10-08T02:19:53.688Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.884 34.758 1504.2869 03:22:04.48M 2015-10-08T02:19:53.929Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.759 1504.2874 03:22:04.68M 2015-10-08T02:19:54.093Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.759 1504.2874 03:22:04.90M 2015-10-08T02:19:54.298Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.760 1504.2882 03:22:05.09M 2015-10-08T02:19:54.503Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.759 1504.2881 03:22:05.29M 2015-10-08T02:19:54.703Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2911 03:22:05.50M 2015-10-08T02:19:54.908Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2924 03:22:05.69M 2015-10-08T02:19:55.113Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.765 1504.2925 03:22:05.90M 2015-10-08T02:19:55.313Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2937 03:22:06.11M 2015-10-08T02:19:55.513Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2938 03:22:06.31M 2015-10-08T02:19:55.718Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2948 03:22:06.51M 2015-10-08T02:19:55.923Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2960 03:22:06.71M 2015-10-08T02:19:56.123Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2965 03:22:06.91M 2015-10-08T02:19:56.328Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2947 03:22:07.13M 2015-10-08T02:19:56.528Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2926 03:22:07.32M 2015-10-08T02:19:56.733Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2909 03:22:07.52M 2015-10-08T02:19:56.934Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.763 1504.2898 03:22:07.72M 2015-10-08T02:19:57.143Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.887 34.762 1504.2881 03:22:07.92M 2015-10-08T02:19:57.343Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.885 34.761 1504.2861 03:22:08.14M 2015-10-08T02:19:57.543Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.885 34.761 1504.2860 03:22:08.34M 2015-10-08T02:19:57.748Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.884 34.760 1504.2852 03:22:08.54M 2015-10-08T02:19:57.953Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.884 34.760 1504.2837 03:22:08.74M 2015-10-08T02:19:58.169Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.885 34.761 1504.2847 03:22:08.94M 2015-10-08T02:19:58.373Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.885 34.762 1504.2853 03:22:09.16M 2015-10-08T02:19:58.563Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.885 34.762 1504.2839 03:22:09.37M 2015-10-08T02:19:58.763Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.888 34.764 1504.2875 03:22:09.56M 2015-10-08T02:19:58.968Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.888 34.765 1504.2882 03:22:09.75M 2015-10-08T02:19:59.173Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.888 34.764 1504.2882 03:22:09.95M 2015-10-08T02:19:59.373Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.764 1504.2892 03:22:10.17M 2015-10-08T02:19:59.578Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.764 1504.2904 03:22:10.37M 2015-10-08T02:19:59.783Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.764 1504.2919 03:22:10.57M 2015-10-08T02:19:59.983Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.762 1504.2909 03:22:10.77M 2015-10-08T02:20:00.188Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2913 03:22:10.97M 2015-10-08T02:20:00.388Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2909 03:22:11.19M 2015-10-08T02:20:00.588Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.762 1504.2908 03:22:11.38M 2015-10-08T02:20:00.793Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2910 03:22:11.58M 2015-10-08T02:20:00.998Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2920 03:22:11.78M 2015-10-08T02:20:01.203Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2926 03:22:12.00M 2015-10-08T02:20:01.403Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.759 1504.2920 03:22:12.20M 2015-10-08T02:20:01.608Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2926 03:22:12.40M 2015-10-08T02:20:01.813Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.760 1504.2916 03:22:12.60M 2015-10-08T02:20:02.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.760 1504.2930 03:22:12.80M 2015-10-08T02:20:02.213Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2935 03:22:13.02M 2015-10-08T02:20:02.418Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2931 03:22:13.21M 2015-10-08T02:20:02.623Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2928 03:22:13.41M 2015-10-08T02:20:02.843Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.762 1504.2925 03:22:13.62M 2015-10-08T02:20:03.028Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2926 03:22:13.83M 2015-10-08T02:20:03.249Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2924 03:22:14.03M 2015-10-08T02:20:03.433Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.762 1504.2921 03:22:14.23M 2015-10-08T02:20:03.638Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2914 03:22:14.43M 2015-10-08T02:20:03.838Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2917 03:22:14.63M 2015-10-08T02:20:04.049Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2921 03:22:14.83M 2015-10-08T02:20:04.248Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2910 03:22:15.05M 2015-10-08T02:20:04.448Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.761 1504.2902 03:22:15.25M 2015-10-08T02:20:04.653Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.760 1504.2897 03:22:15.45M 2015-10-08T02:20:04.853Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.760 1504.2891 03:22:15.65M 2015-10-08T02:20:05.058Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.759 1504.2889 03:22:15.84M 2015-10-08T02:20:05.258Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.883 34.758 1504.2880 03:22:16.06M 2015-10-08T02:20:05.468Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.883 34.757 1504.2875 03:22:16.26M 2015-10-08T02:20:05.668Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.884 34.758 1504.2897 03:22:16.46M 2015-10-08T02:20:05.873Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.884 34.758 1504.2908 03:22:16.66M 2015-10-08T02:20:06.073Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.885 34.759 1504.2922 03:22:16.86M 2015-10-08T02:20:06.278Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.886 34.763 1504.2842 03:22:17.08M 2015-10-08T02:20:06.478Z|I-OCEAN7-304-XXXX| 27.40 14.199 41.886 34.764 1504.2836 03:22:17.28M 2015-10-08T02:20:06.683Z|I-OCEAN7-304-XXXX| 27.40 14.198 41.888 34.766 1504.2817 03:22:17.47M 2015-10-08T02:20:06.883Z|I-OCEAN7-304-XXXX| 27.39 14.198 41.889 34.767 1504.2834 03:22:17.67M 2015-10-08T02:20:07.088Z|I-OCEAN7-304-XXXX| 27.42 14.198 41.890 34.768 1504.2858 03:22:17.87M 2015-10-08T02:20:07.308Z|I-OCEAN7-304-XXXX| 27.42 14.198 41.891 34.768 1504.2866 03:22:18.09M 2015-10-08T02:20:07.493Z|I-OCEAN7-304-XXXX| 27.42 14.199 41.888 34.766 1504.2847 03:22:18.31M 2015-10-08T02:20:07.698Z|I-OCEAN7-304-XXXX| 27.42 14.199 41.888 34.765 1504.2852 03:22:18.49M 2015-10-08T02:20:07.903Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.888 34.764 1504.2854 03:22:18.69M 2015-10-08T02:20:08.098Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.887 34.763 1504.2866 03:22:18.89M 2015-10-08T02:20:08.303Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2874 03:22:19.10M 2015-10-08T02:20:08.508Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2892 03:22:19.30M 2015-10-08T02:20:08.708Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2902 03:22:19.51M 2015-10-08T02:20:08.913Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2915 03:22:19.70M 2015-10-08T02:20:09.118Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2926 03:22:19.90M 2015-10-08T02:20:09.323Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2941 03:22:20.12M 2015-10-08T02:20:09.523Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2953 03:22:20.32M 2015-10-08T02:20:09.728Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.767 1504.2961 03:22:20.52M 2015-10-08T02:20:09.969Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2983 03:22:20.72M 2015-10-08T02:20:10.133Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.2999 03:22:20.92M 2015-10-08T02:20:10.338Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3013 03:22:21.14M 2015-10-08T02:20:10.543Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3022 03:22:21.34M 2015-10-08T02:20:10.744Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3030 03:22:21.54M 2015-10-08T02:20:10.948Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3026 03:22:21.73M 2015-10-08T02:20:11.159Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3029 03:22:21.93M 2015-10-08T02:20:11.354Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3040 03:22:22.15M 2015-10-08T02:20:11.558Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3036 03:22:22.35M 2015-10-08T02:20:11.774Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3033 03:22:22.55M 2015-10-08T02:20:11.963Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3025 03:22:22.76M 2015-10-08T02:20:12.163Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3015 03:22:22.95M 2015-10-08T02:20:12.368Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3022 03:22:23.16M 2015-10-08T02:20:12.568Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3041 03:22:23.37M 2015-10-08T02:20:12.774Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3043 03:22:23.56M 2015-10-08T02:20:12.979Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3031 03:22:23.76M 2015-10-08T02:20:13.179Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3033 03:22:23.96M 2015-10-08T02:20:13.384Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3003 03:22:24.18M 2015-10-08T02:20:13.584Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2994 03:22:24.38M 2015-10-08T02:20:13.789Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2988 03:22:24.58M 2015-10-08T02:20:13.989Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2988 03:22:24.78M 2015-10-08T02:20:14.199Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2939 03:22:25.00M 2015-10-08T02:20:14.399Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2980 03:22:25.20M 2015-10-08T02:20:14.599Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2987 03:22:25.40M 2015-10-08T02:20:14.804Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2986 03:22:25.59M 2015-10-08T02:20:15.009Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2985 03:22:25.79M 2015-10-08T02:20:15.214Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3048 03:22:26.01M 2015-10-08T02:20:15.414Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.764 1504.3051 03:22:26.21M 2015-10-08T02:20:15.619Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3058 03:22:26.41M 2015-10-08T02:20:15.819Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.894 34.765 1504.3069 03:22:26.61M 2015-10-08T02:20:16.024Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3074 03:22:26.81M 2015-10-08T02:20:16.244Z|I-OCEAN7-304-XXXX| 27.39 14.206 41.895 34.765 1504.3070 03:22:27.03M 2015-10-08T02:20:16.429Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.895 34.766 1504.3068 03:22:27.24M 2015-10-08T02:20:16.629Z|I-OCEAN7-304-XXXX| 27.38 14.206 41.895 34.765 1504.3066 03:22:27.42M 2015-10-08T02:20:16.834Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3059 03:22:27.62M 2015-10-08T02:20:17.039Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.895 34.766 1504.3053 03:22:27.82M 2015-10-08T02:20:17.239Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.894 34.766 1504.3051 03:22:28.04M 2015-10-08T02:20:17.444Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.894 34.766 1504.3043 03:22:28.24M 2015-10-08T02:20:17.644Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.767 1504.3037 03:22:28.44M 2015-10-08T02:20:17.849Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3037 03:22:28.63M 2015-10-08T02:20:18.049Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3033 03:22:28.84M 2015-10-08T02:20:18.254Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.769 1504.3032 03:22:29.06M 2015-10-08T02:20:18.459Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.769 1504.3029 03:22:29.25M 2015-10-08T02:20:18.659Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3029 03:22:29.46M 2015-10-08T02:20:18.864Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3027 03:22:29.65M 2015-10-08T02:20:19.069Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3016 03:22:29.85M 2015-10-08T02:20:19.269Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3021 03:22:30.07M 2015-10-08T02:20:19.474Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.769 1504.3021 03:22:30.27M 2015-10-08T02:20:19.674Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3022 03:22:30.47M 2015-10-08T02:20:19.879Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3026 03:22:30.67M 2015-10-08T02:20:20.084Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3029 03:22:30.87M 2015-10-08T02:20:20.289Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 03:22:31.09M 2015-10-08T02:20:20.489Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3033 03:22:31.29M 2015-10-08T02:20:20.704Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2998 03:22:31.48M 2015-10-08T02:20:20.894Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2993 03:22:31.70M 2015-10-08T02:20:21.099Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2983 03:22:31.88M 2015-10-08T02:20:21.304Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.771 1504.2979 03:22:32.10M 2015-10-08T02:20:21.504Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2958 03:22:32.30M 2015-10-08T02:20:21.704Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.895 34.769 1504.2949 03:22:32.50M 2015-10-08T02:20:21.909Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.894 34.769 1504.2942 03:22:32.70M 2015-10-08T02:20:22.114Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.894 34.769 1504.2938 03:22:32.90M 2015-10-08T02:20:22.314Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.769 1504.2931 03:22:33.12M 2015-10-08T02:20:22.519Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2936 03:22:33.31M 2015-10-08T02:20:22.724Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2990 03:22:33.51M 2015-10-08T02:20:22.929Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3008 03:22:33.71M 2015-10-08T02:20:23.131Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3014 03:22:33.91M 2015-10-08T02:20:23.334Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3022 03:22:34.13M 2015-10-08T02:20:23.534Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3032 03:22:34.33M 2015-10-08T02:20:23.739Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3043 03:22:34.53M 2015-10-08T02:20:23.939Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3058 03:22:34.73M 2015-10-08T02:20:24.139Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.774 1504.3068 03:22:34.92M 2015-10-08T02:20:24.349Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3066 03:22:35.14M 2015-10-08T02:20:24.549Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3060 03:22:35.35M 2015-10-08T02:20:24.754Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3053 03:22:35.55M 2015-10-08T02:20:24.954Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3042 03:22:35.74M 2015-10-08T02:20:25.174Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3040 03:22:35.94M 2015-10-08T02:20:25.364Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2939 03:22:36.18M 2015-10-08T02:20:25.559Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2937 03:22:36.36M 2015-10-08T02:20:25.769Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.760 1504.2928 03:22:36.55M 2015-10-08T02:20:25.974Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.880 34.754 1504.2855 03:22:36.76M 2015-10-08T02:20:26.174Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.880 34.754 1504.2856 03:22:36.96M 2015-10-08T02:20:26.374Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.879 34.753 1504.2842 03:22:37.18M 2015-10-08T02:20:26.579Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.879 34.752 1504.2843 03:22:37.37M 2015-10-08T02:20:26.784Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.878 34.752 1504.2831 03:22:37.57M 2015-10-08T02:20:26.984Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.866 34.741 1504.2709 03:22:37.77M 2015-10-08T02:20:27.189Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.819 34.697 1504.2194 03:22:37.97M 2015-10-08T02:20:27.394Z|I-OCEAN7-304-XXXX| 27.47 14.203 41.795 34.675 1504.1941 03:22:38.19M 2015-10-08T02:20:27.594Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.794 34.675 1504.1927 03:22:38.39M 2015-10-08T02:20:27.799Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.793 34.674 1504.1917 03:22:38.59M 2015-10-08T02:20:27.999Z|I-OCEAN7-304-XXXX| 27.46 14.203 41.737 34.621 1504.1307 03:22:38.79M 2015-10-08T02:20:28.204Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.695 34.582 1504.0856 03:22:39.01M 2015-10-08T02:20:28.404Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.685 34.573 1504.0742 03:22:39.20M 2015-10-08T02:20:28.612Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.670 34.560 1504.0574 03:22:39.40M 2015-10-08T02:20:28.814Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.638 34.530 1504.0231 03:22:39.60M 2015-10-08T02:20:29.014Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.638 34.530 1504.0223 03:22:39.80M 2015-10-08T02:20:29.219Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.638 34.530 1504.0219 03:22:40.02M 2015-10-08T02:20:29.424Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.644 34.535 1504.0283 03:22:40.22M 2015-10-08T02:20:29.639Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.645 34.536 1504.0287 03:22:40.42M 2015-10-08T02:20:29.829Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.646 34.537 1504.0302 03:22:40.63M 2015-10-08T02:20:30.029Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.647 34.538 1504.0327 03:22:40.82M 2015-10-08T02:20:30.234Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.648 34.539 1504.0333 03:22:41.04M 2015-10-08T02:20:30.439Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.649 34.540 1504.0333 03:22:41.24M 2015-10-08T02:20:30.649Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.644 34.536 1504.0283 03:22:41.44M 2015-10-08T02:20:30.844Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.643 34.535 1504.0266 03:22:41.63M 2015-10-08T02:20:31.049Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.592 34.488 1503.9705 03:22:41.83M 2015-10-08T02:20:31.249Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.552 34.451 1503.9258 03:22:42.05M 2015-10-08T02:20:31.454Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.488 34.391 1503.8560 03:22:42.25M 2015-10-08T02:20:31.655Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.451 34.357 1503.8168 03:22:42.45M 2015-10-08T02:20:31.859Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.444 34.351 1503.8098 03:22:42.65M 2015-10-08T02:20:32.089Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.463 34.368 1503.8300 03:22:42.85M 2015-10-08T02:20:32.264Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.488 34.391 1503.8573 03:22:43.07M 2015-10-08T02:20:32.469Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.532 34.433 1503.9042 03:22:43.27M 2015-10-08T02:20:32.669Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.560 34.458 1503.9335 03:22:43.47M 2015-10-08T02:20:32.874Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.560 34.459 1503.9324 03:22:43.66M 2015-10-08T02:20:33.074Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.560 34.459 1503.9321 03:22:43.86M 2015-10-08T02:20:33.280Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.561 34.460 1503.9327 03:22:44.08M 2015-10-08T02:20:33.484Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.561 34.459 1503.9331 03:22:44.28M 2015-10-08T02:20:33.690Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.551 34.450 1503.9233 03:22:44.48M 2015-10-08T02:20:33.889Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.585 34.482 1503.9604 03:22:44.68M 2015-10-08T02:20:34.109Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.681 34.571 1504.0643 03:22:44.88M 2015-10-08T02:20:34.295Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.744 34.629 1504.1331 03:22:45.11M 2015-10-08T02:20:34.495Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.809 34.689 1504.2029 03:22:45.29M 2015-10-08T02:20:34.699Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.845 34.722 1504.2421 03:22:45.49M 2015-10-08T02:20:34.905Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.852 34.730 1504.2491 03:22:45.69M 2015-10-08T02:20:35.104Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.853 34.730 1504.2500 03:22:45.89M 2015-10-08T02:20:35.309Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.854 34.731 1504.2506 03:22:46.11M 2015-10-08T02:20:35.509Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.855 34.732 1504.2515 03:22:46.31M 2015-10-08T02:20:35.714Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.856 34.733 1504.2535 03:22:46.51M 2015-10-08T02:20:35.914Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.857 34.734 1504.2552 03:22:46.71M 2015-10-08T02:20:36.119Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.858 34.735 1504.2567 03:22:46.90M 2015-10-08T02:20:36.330Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.834 34.712 1504.2305 03:22:47.12M 2015-10-08T02:20:36.525Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.768 34.651 1504.1584 03:22:47.33M 2015-10-08T02:20:36.735Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.656 34.548 1504.0370 03:22:47.52M 2015-10-08T02:20:36.935Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.608 34.503 1503.9847 03:22:47.72M 2015-10-08T02:20:37.140Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.608 34.503 1503.9854 03:22:47.92M 2015-10-08T02:20:37.340Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.571 34.468 1503.9448 03:22:48.14M 2015-10-08T02:20:37.540Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.536 34.436 1503.9071 03:22:48.34M 2015-10-08T02:20:37.750Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.536 34.437 1503.9073 03:22:48.54M 2015-10-08T02:20:37.950Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.517 34.419 1503.8866 03:22:48.74M 2015-10-08T02:20:38.155Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.517 34.419 1503.8876 03:22:48.94M 2015-10-08T02:20:38.355Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.546 34.446 1503.9200 03:22:49.16M 2015-10-08T02:20:38.575Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.557 34.455 1503.9319 03:22:49.35M 2015-10-08T02:20:38.765Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.639 34.531 1504.0216 03:22:49.57M 2015-10-08T02:20:38.965Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.733 34.619 1504.1238 03:22:49.75M 2015-10-08T02:20:39.173Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.779 34.662 1504.1727 03:22:49.95M 2015-10-08T02:20:39.371Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.819 34.699 1504.2161 03:22:50.17M 2015-10-08T02:20:39.575Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.850 34.728 1504.2504 03:22:50.37M 2015-10-08T02:20:39.775Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.879 34.755 1504.2817 03:22:50.57M 2015-10-08T02:20:39.980Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.880 34.755 1504.2831 03:22:50.77M 2015-10-08T02:20:40.195Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.881 34.757 1504.2838 03:22:50.97M 2015-10-08T02:20:40.385Z|I-OCEAN7-304-XXXX| 27.48 14.202 41.883 34.758 1504.2870 03:22:51.18M 2015-10-08T02:20:40.609Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.885 34.760 1504.2888 03:22:51.38M 2015-10-08T02:20:40.790Z|I-OCEAN7-304-XXXX| 27.46 14.202 41.886 34.761 1504.2899 03:22:51.58M 2015-10-08T02:20:40.995Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.888 34.763 1504.2910 03:22:51.78M 2015-10-08T02:20:41.200Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.892 34.767 1504.2957 03:22:52.00M 2015-10-08T02:20:41.400Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.893 34.768 1504.2959 03:22:52.20M 2015-10-08T02:20:41.605Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.901 34.776 1504.3035 03:22:52.40M 2015-10-08T02:20:41.805Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.902 34.777 1504.3043 03:22:52.60M 2015-10-08T02:20:42.011Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.904 34.778 1504.3062 03:22:52.80M 2015-10-08T02:20:42.215Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.901 34.775 1504.3033 03:22:53.02M 2015-10-08T02:20:42.415Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.773 1504.3021 03:22:53.22M 2015-10-08T02:20:42.620Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3009 03:22:53.41M 2015-10-08T02:20:42.820Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3004 03:22:53.61M 2015-10-08T02:20:43.040Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2988 03:22:53.81M 2015-10-08T02:20:43.225Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.767 1504.2970 03:22:54.05M 2015-10-08T02:20:43.430Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2965 03:22:54.23M 2015-10-08T02:20:43.635Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2958 03:22:54.43M 2015-10-08T02:20:43.835Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2960 03:22:54.63M 2015-10-08T02:20:44.040Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2972 03:22:54.83M 2015-10-08T02:20:44.245Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2983 03:22:55.05M 2015-10-08T02:20:44.445Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2997 03:22:55.24M 2015-10-08T02:20:44.645Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3004 03:22:55.44M 2015-10-08T02:20:44.850Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3010 03:22:55.64M 2015-10-08T02:20:45.055Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3025 03:22:55.84M 2015-10-08T02:20:45.260Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.773 1504.3033 03:22:56.06M 2015-10-08T02:20:45.460Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.774 1504.3040 03:22:56.26M 2015-10-08T02:20:45.665Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3060 03:22:56.46M 2015-10-08T02:20:45.865Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.776 1504.3068 03:22:56.66M 2015-10-08T02:20:46.070Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.778 1504.3080 03:22:56.85M 2015-10-08T02:20:46.275Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.905 34.779 1504.3087 03:22:57.07M 2015-10-08T02:20:46.475Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.906 34.779 1504.3090 03:22:57.27M 2015-10-08T02:20:46.680Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.906 34.779 1504.3091 03:22:57.47M 2015-10-08T02:20:46.880Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.780 1504.3099 03:22:57.67M 2015-10-08T02:20:47.085Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.906 34.780 1504.3094 03:22:57.87M 2015-10-08T02:20:47.285Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.780 1504.3093 03:22:58.09M 2015-10-08T02:20:47.505Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.779 1504.3093 03:22:58.29M 2015-10-08T02:20:47.695Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.906 34.779 1504.3097 03:22:58.50M 2015-10-08T02:20:47.929Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.779 1504.3099 03:22:58.69M 2015-10-08T02:20:48.100Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3096 03:22:58.89M 2015-10-08T02:20:48.305Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.905 34.777 1504.3102 03:22:59.10M 2015-10-08T02:20:48.505Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3087 03:22:59.30M 2015-10-08T02:20:48.705Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.777 1504.3096 03:22:59.50M 2015-10-08T02:20:48.910Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3099 03:22:59.70M 2015-10-08T02:20:49.115Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3098 03:22:59.90M 2015-10-08T02:20:49.315Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3094 03:23:00.12M 2015-10-08T02:20:49.520Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3107 03:23:00.32M 2015-10-08T02:20:49.725Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.778 1504.3115 03:23:00.52M 2015-10-08T02:20:49.934Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.778 1504.3115 03:23:00.72M 2015-10-08T02:20:50.130Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.778 1504.3110 03:23:00.92M 2015-10-08T02:20:50.368Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.778 1504.3115 03:23:01.13M 2015-10-08T02:20:50.540Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.906 34.778 1504.3121 03:23:01.33M 2015-10-08T02:20:50.740Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.906 34.778 1504.3127 03:23:01.53M 2015-10-08T02:20:50.940Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.906 34.778 1504.3121 03:23:01.73M 2015-10-08T02:20:51.145Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.906 34.779 1504.3118 03:23:01.93M 2015-10-08T02:20:51.350Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.906 34.779 1504.3107 03:23:02.15M 2015-10-08T02:20:51.550Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.906 34.779 1504.3108 03:23:02.35M 2015-10-08T02:20:51.755Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.906 34.780 1504.3107 03:23:02.55M 2015-10-08T02:20:51.975Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.906 34.779 1504.3101 03:23:02.75M 2015-10-08T02:20:52.160Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.780 1504.3094 03:23:02.96M 2015-10-08T02:20:52.365Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3097 03:23:03.16M 2015-10-08T02:20:52.565Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.779 1504.3087 03:23:03.36M 2015-10-08T02:20:52.770Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.778 1504.3074 03:23:03.56M 2015-10-08T02:20:52.975Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.905 34.778 1504.3079 03:23:03.76M 2015-10-08T02:20:53.175Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.905 34.779 1504.3077 03:23:03.96M 2015-10-08T02:20:53.380Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.779 1504.3077 03:23:04.18M 2015-10-08T02:20:53.580Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.779 1504.3075 03:23:04.38M 2015-10-08T02:20:53.785Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.905 34.780 1504.3066 03:23:04.58M 2015-10-08T02:20:53.985Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.780 1504.3055 03:23:04.78M 2015-10-08T02:20:54.190Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.780 1504.3049 03:23:04.97M 2015-10-08T02:20:54.395Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.780 1504.3049 03:23:05.20M 2015-10-08T02:20:54.595Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.904 34.779 1504.3052 03:23:05.39M 2015-10-08T02:20:54.800Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.904 34.778 1504.3047 03:23:05.59M 2015-10-08T02:20:55.005Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.903 34.778 1504.3047 03:23:05.79M 2015-10-08T02:20:55.205Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.777 1504.3049 03:23:06.01M 2015-10-08T02:20:55.405Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.903 34.777 1504.3049 03:23:06.21M 2015-10-08T02:20:55.648Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2959 03:23:06.41M 2015-10-08T02:20:55.815Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2948 03:23:06.61M 2015-10-08T02:20:56.015Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.770 1504.2942 03:23:06.80M 2015-10-08T02:20:56.220Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2947 03:23:07.02M 2015-10-08T02:20:56.440Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2950 03:23:07.22M 2015-10-08T02:20:56.625Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2971 03:23:07.44M 2015-10-08T02:20:56.830Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:23:07.62M 2015-10-08T02:20:57.035Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:23:07.82M 2015-10-08T02:20:57.235Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3002 03:23:08.04M 2015-10-08T02:20:57.440Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.770 1504.3016 03:23:08.24M 2015-10-08T02:20:57.641Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3021 03:23:08.44M 2015-10-08T02:20:57.846Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3030 03:23:08.63M 2015-10-08T02:20:58.051Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.772 1504.3036 03:23:08.83M 2015-10-08T02:20:58.252Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3044 03:23:09.05M 2015-10-08T02:20:58.456Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.773 1504.3047 03:23:09.25M 2015-10-08T02:20:58.656Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3051 03:23:09.45M 2015-10-08T02:20:58.889Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3063 03:23:09.65M 2015-10-08T02:20:59.066Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3064 03:23:09.85M 2015-10-08T02:20:59.266Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.774 1504.3064 03:23:10.07M 2015-10-08T02:20:59.470Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3062 03:23:10.27M 2015-10-08T02:20:59.670Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.901 34.774 1504.3059 03:23:10.47M 2015-10-08T02:20:59.876Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3042 03:23:10.67M 2015-10-08T02:21:00.076Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.900 34.774 1504.3036 03:23:10.87M 2015-10-08T02:21:00.281Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.900 34.774 1504.3031 03:23:11.08M 2015-10-08T02:21:00.486Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.900 34.775 1504.3026 03:23:11.28M 2015-10-08T02:21:00.691Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.900 34.775 1504.3026 03:23:11.48M 2015-10-08T02:21:00.906Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.900 34.775 1504.3031 03:23:11.68M 2015-10-08T02:21:01.091Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.901 34.775 1504.3035 03:23:11.90M 2015-10-08T02:21:01.296Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3040 03:23:12.10M 2015-10-08T02:21:01.501Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.901 34.774 1504.3053 03:23:12.30M 2015-10-08T02:21:01.706Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.901 34.774 1504.3074 03:23:12.50M 2015-10-08T02:21:01.906Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3042 03:23:12.70M 2015-10-08T02:21:02.106Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3046 03:23:12.89M 2015-10-08T02:21:02.311Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3048 03:23:13.11M 2015-10-08T02:21:02.516Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3057 03:23:13.31M 2015-10-08T02:21:02.721Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.770 1504.3070 03:23:13.51M 2015-10-08T02:21:02.921Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3070 03:23:13.71M 2015-10-08T02:21:03.126Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3065 03:23:13.91M 2015-10-08T02:21:03.326Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3053 03:23:14.13M 2015-10-08T02:21:03.533Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3057 03:23:14.33M 2015-10-08T02:21:03.769Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3055 03:23:14.53M 2015-10-08T02:21:03.936Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3054 03:23:14.73M 2015-10-08T02:21:04.141Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.772 1504.3060 03:23:14.92M 2015-10-08T02:21:04.341Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3060 03:23:15.14M 2015-10-08T02:21:04.546Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3070 03:23:15.34M 2015-10-08T02:21:04.751Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3077 03:23:15.54M 2015-10-08T02:21:04.951Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3042 03:23:15.74M 2015-10-08T02:21:05.156Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3037 03:23:15.94M 2015-10-08T02:21:05.371Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3029 03:23:16.16M 2015-10-08T02:21:05.556Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3029 03:23:16.37M 2015-10-08T02:21:05.766Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3021 03:23:16.55M 2015-10-08T02:21:05.966Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3014 03:23:16.76M 2015-10-08T02:21:06.173Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3004 03:23:16.95M 2015-10-08T02:21:06.371Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2994 03:23:17.17M 2015-10-08T02:21:06.576Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2991 03:23:17.37M 2015-10-08T02:21:06.781Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2988 03:23:17.57M 2015-10-08T02:21:06.981Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.772 1504.2983 03:23:17.77M 2015-10-08T02:21:07.186Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2990 03:23:17.97M 2015-10-08T02:21:07.386Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2990 03:23:18.19M 2015-10-08T02:21:07.591Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3004 03:23:18.39M 2015-10-08T02:21:07.796Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3003 03:23:18.59M 2015-10-08T02:21:07.996Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3011 03:23:18.79M 2015-10-08T02:21:08.201Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3019 03:23:19.00M 2015-10-08T02:21:08.406Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3016 03:23:19.20M 2015-10-08T02:21:08.609Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.3008 03:23:19.40M 2015-10-08T02:21:08.812Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3015 03:23:19.60M 2015-10-08T02:21:09.049Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3010 03:23:19.80M 2015-10-08T02:21:09.216Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3024 03:23:20.02M 2015-10-08T02:21:09.416Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3027 03:23:20.22M 2015-10-08T02:21:09.621Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3040 03:23:20.41M 2015-10-08T02:21:09.841Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3048 03:23:20.62M 2015-10-08T02:21:10.026Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3058 03:23:20.83M 2015-10-08T02:21:10.231Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3058 03:23:21.03M 2015-10-08T02:21:10.431Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.771 1504.3054 03:23:21.23M 2015-10-08T02:21:10.636Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.771 1504.3054 03:23:21.43M 2015-10-08T02:21:10.841Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:23:21.63M 2015-10-08T02:21:11.046Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3054 03:23:21.83M 2015-10-08T02:21:11.246Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.897 34.770 1504.3054 03:23:22.05M 2015-10-08T02:21:11.446Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3059 03:23:22.25M 2015-10-08T02:21:11.651Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3058 03:23:22.45M 2015-10-08T02:21:11.856Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3058 03:23:22.65M 2015-10-08T02:21:12.056Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3058 03:23:22.84M 2015-10-08T02:21:12.261Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.899 34.771 1504.3060 03:23:23.06M 2015-10-08T02:21:12.461Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.905 34.777 1504.3125 03:23:23.26M 2015-10-08T02:21:12.666Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.905 34.778 1504.3124 03:23:23.46M 2015-10-08T02:21:12.871Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.779 1504.3119 03:23:23.66M 2015-10-08T02:21:13.076Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.780 1504.3119 03:23:23.86M 2015-10-08T02:21:13.276Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.906 34.779 1504.3121 03:23:24.08M 2015-10-08T02:21:13.481Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.906 34.779 1504.3120 03:23:24.28M 2015-10-08T02:21:13.681Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.779 1504.3119 03:23:24.48M 2015-10-08T02:21:13.886Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.906 34.779 1504.3119 03:23:24.67M 2015-10-08T02:21:14.089Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.905 34.778 1504.3108 03:23:24.87M 2015-10-08T02:21:14.306Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3092 03:23:25.09M 2015-10-08T02:21:14.496Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3076 03:23:25.31M 2015-10-08T02:21:14.696Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.901 34.774 1504.3069 03:23:25.49M 2015-10-08T02:21:14.896Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.900 34.773 1504.3054 03:23:25.69M 2015-10-08T02:21:15.101Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.899 34.772 1504.3042 03:23:25.89M 2015-10-08T02:21:15.306Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.771 1504.3027 03:23:26.11M 2015-10-08T02:21:15.511Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3014 03:23:26.31M 2015-10-08T02:21:15.711Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2997 03:23:26.51M 2015-10-08T02:21:15.916Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3048 03:23:26.71M 2015-10-08T02:21:16.121Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3057 03:23:26.90M 2015-10-08T02:21:16.321Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3069 03:23:27.13M 2015-10-08T02:21:16.526Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3076 03:23:27.32M 2015-10-08T02:21:16.726Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3083 03:23:27.52M 2015-10-08T02:21:16.933Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3091 03:23:27.72M 2015-10-08T02:21:17.131Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.776 1504.3104 03:23:27.92M 2015-10-08T02:21:17.336Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.905 34.777 1504.3119 03:23:28.14M 2015-10-08T02:21:17.536Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.905 34.777 1504.3116 03:23:28.34M 2015-10-08T02:21:17.741Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3115 03:23:28.54M 2015-10-08T02:21:17.946Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3114 03:23:28.73M 2015-10-08T02:21:18.146Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3114 03:23:28.93M 2015-10-08T02:21:18.352Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3112 03:23:29.15M 2015-10-08T02:21:18.551Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.775 1504.3121 03:23:29.35M 2015-10-08T02:21:18.773Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3120 03:23:29.55M 2015-10-08T02:21:18.961Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3116 03:23:29.77M 2015-10-08T02:21:19.161Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3112 03:23:29.95M 2015-10-08T02:21:19.366Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.774 1504.3104 03:23:30.17M 2015-10-08T02:21:19.572Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3099 03:23:30.37M 2015-10-08T02:21:19.771Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.772 1504.3086 03:23:30.57M 2015-10-08T02:21:19.974Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3081 03:23:30.76M 2015-10-08T02:21:20.176Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.770 1504.3064 03:23:30.96M 2015-10-08T02:21:20.381Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3054 03:23:31.18M 2015-10-08T02:21:20.586Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3036 03:23:31.38M 2015-10-08T02:21:20.786Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3040 03:23:31.58M 2015-10-08T02:21:20.991Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3032 03:23:31.78M 2015-10-08T02:21:21.196Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.773 1504.3068 03:23:32.00M 2015-10-08T02:21:21.396Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.774 1504.3080 03:23:32.20M 2015-10-08T02:21:21.596Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3083 03:23:32.39M 2015-10-08T02:21:21.801Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.775 1504.3090 03:23:32.59M 2015-10-08T02:21:22.009Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3098 03:23:32.80M 2015-10-08T02:21:22.207Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3098 03:23:33.01M 2015-10-08T02:21:22.411Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3108 03:23:33.21M 2015-10-08T02:21:22.613Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3121 03:23:33.41M 2015-10-08T02:21:22.837Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3120 03:23:33.61M 2015-10-08T02:21:23.022Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3114 03:23:33.81M 2015-10-08T02:21:23.242Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3115 03:23:34.03M 2015-10-08T02:21:23.427Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3120 03:23:34.24M 2015-10-08T02:21:23.632Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3129 03:23:34.43M 2015-10-08T02:21:23.832Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3104 03:23:34.63M 2015-10-08T02:21:24.037Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.776 1504.3107 03:23:34.83M 2015-10-08T02:21:24.242Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.904 34.776 1504.3102 03:23:35.04M 2015-10-08T02:21:24.442Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.3000 03:23:35.24M 2015-10-08T02:21:24.642Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2994 03:23:35.44M 2015-10-08T02:21:24.847Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2987 03:23:35.64M 2015-10-08T02:21:25.047Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2979 03:23:35.84M 2015-10-08T02:21:25.257Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2979 03:23:36.06M 2015-10-08T02:21:25.457Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2963 03:23:36.26M 2015-10-08T02:21:25.662Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.767 1504.2965 03:23:36.46M 2015-10-08T02:21:25.862Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.766 1504.2957 03:23:36.65M 2015-10-08T02:21:26.067Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2950 03:23:36.85M 2015-10-08T02:21:26.267Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2953 03:23:37.07M 2015-10-08T02:21:26.472Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2959 03:23:37.27M 2015-10-08T02:21:26.677Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2963 03:23:37.47M 2015-10-08T02:21:26.877Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2976 03:23:37.67M 2015-10-08T02:21:27.082Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.770 1504.2987 03:23:37.87M 2015-10-08T02:21:27.282Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3005 03:23:38.09M 2015-10-08T02:21:27.487Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3010 03:23:38.29M 2015-10-08T02:21:27.707Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3016 03:23:38.49M 2015-10-08T02:21:27.895Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3027 03:23:38.70M 2015-10-08T02:21:28.097Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3035 03:23:38.88M 2015-10-08T02:21:28.302Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3038 03:23:39.10M 2015-10-08T02:21:28.502Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3041 03:23:39.30M 2015-10-08T02:21:28.702Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.775 1504.3046 03:23:39.50M 2015-10-08T02:21:28.907Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.775 1504.3052 03:23:39.70M 2015-10-08T02:21:29.112Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3062 03:23:39.90M 2015-10-08T02:21:29.329Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3064 03:23:40.12M 2015-10-08T02:21:29.517Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3065 03:23:40.32M 2015-10-08T02:21:29.722Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3068 03:23:40.52M 2015-10-08T02:21:29.922Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3060 03:23:40.71M 2015-10-08T02:21:30.127Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3052 03:23:40.91M 2015-10-08T02:21:30.332Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3046 03:23:41.13M 2015-10-08T02:21:30.533Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3053 03:23:41.33M 2015-10-08T02:21:30.737Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.772 1504.3052 03:23:41.53M 2015-10-08T02:21:30.942Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3048 03:23:41.73M 2015-10-08T02:21:31.142Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.771 1504.3041 03:23:41.93M 2015-10-08T02:21:31.347Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3037 03:23:42.15M 2015-10-08T02:21:31.547Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3040 03:23:42.35M 2015-10-08T02:21:31.752Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3042 03:23:42.54M 2015-10-08T02:21:31.957Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3043 03:23:42.74M 2015-10-08T02:21:32.177Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3049 03:23:42.94M 2015-10-08T02:21:32.357Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3037 03:23:43.18M 2015-10-08T02:21:32.562Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.772 1504.3036 03:23:43.36M 2015-10-08T02:21:32.767Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3037 03:23:43.56M 2015-10-08T02:21:32.967Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3049 03:23:43.76M 2015-10-08T02:21:33.174Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3058 03:23:43.96M 2015-10-08T02:21:33.377Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3040 03:23:44.18M 2015-10-08T02:21:33.577Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.771 1504.3024 03:23:44.38M 2015-10-08T02:21:33.782Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3027 03:23:44.58M 2015-10-08T02:21:34.010Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3027 03:23:44.77M 2015-10-08T02:21:34.187Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.770 1504.3015 03:23:44.97M 2015-10-08T02:21:34.392Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3004 03:23:45.19M 2015-10-08T02:21:34.597Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2991 03:23:45.39M 2015-10-08T02:21:34.797Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2964 03:23:45.59M 2015-10-08T02:21:34.997Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2959 03:23:45.79M 2015-10-08T02:21:35.202Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2958 03:23:46.01M 2015-10-08T02:21:35.402Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2943 03:23:46.21M 2015-10-08T02:21:35.607Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2937 03:23:46.40M 2015-10-08T02:21:35.813Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2950 03:23:46.60M 2015-10-08T02:21:36.012Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2961 03:23:46.80M 2015-10-08T02:21:36.217Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2974 03:23:47.02M 2015-10-08T02:21:36.422Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.769 1504.2987 03:23:47.22M 2015-10-08T02:21:36.642Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:23:47.42M 2015-10-08T02:21:36.827Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3021 03:23:47.64M 2015-10-08T02:21:37.032Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3036 03:23:47.82M 2015-10-08T02:21:37.232Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3038 03:23:48.04M 2015-10-08T02:21:37.437Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3057 03:23:48.24M 2015-10-08T02:21:37.637Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.905 34.779 1504.3096 03:23:48.43M 2015-10-08T02:21:37.842Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.778 1504.3092 03:23:48.64M 2015-10-08T02:21:38.047Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.777 1504.3079 03:23:48.83M 2015-10-08T02:21:38.247Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3077 03:23:49.05M 2015-10-08T02:21:38.454Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2980 03:23:49.25M 2015-10-08T02:21:38.652Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2970 03:23:49.45M 2015-10-08T02:21:38.852Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2959 03:23:49.65M 2015-10-08T02:21:39.062Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2954 03:23:49.85M 2015-10-08T02:21:39.262Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2953 03:23:50.07M 2015-10-08T02:21:39.467Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2991 03:23:50.26M 2015-10-08T02:21:39.672Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.892 34.765 1504.2996 03:23:50.46M 2015-10-08T02:21:39.877Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.892 34.765 1504.2998 03:23:50.67M 2015-10-08T02:21:40.077Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.3003 03:23:50.86M 2015-10-08T02:21:40.289Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3020 03:23:51.08M 2015-10-08T02:21:40.482Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.768 1504.3036 03:23:51.28M 2015-10-08T02:21:40.682Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2994 03:23:51.48M 2015-10-08T02:21:40.887Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.891 34.763 1504.3007 03:23:51.68M 2015-10-08T02:21:41.107Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2966 03:23:51.88M 2015-10-08T02:21:41.293Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2961 03:23:52.11M 2015-10-08T02:21:41.497Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2957 03:23:52.30M 2015-10-08T02:21:41.702Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2959 03:23:52.50M 2015-10-08T02:21:41.902Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.891 34.765 1504.2966 03:23:52.69M 2015-10-08T02:21:42.102Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.892 34.765 1504.2970 03:23:52.89M 2015-10-08T02:21:42.307Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.892 34.766 1504.2980 03:23:53.11M 2015-10-08T02:21:42.513Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.893 34.767 1504.2990 03:23:53.31M 2015-10-08T02:21:42.717Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.894 34.768 1504.3003 03:23:53.51M 2015-10-08T02:21:42.917Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3005 03:23:53.71M 2015-10-08T02:21:43.117Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3010 03:23:53.91M 2015-10-08T02:21:43.322Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3025 03:23:54.13M 2015-10-08T02:21:43.522Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3046 03:23:54.32M 2015-10-08T02:21:43.733Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3044 03:23:54.52M 2015-10-08T02:21:43.934Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3025 03:23:54.72M 2015-10-08T02:21:44.132Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3021 03:23:54.92M 2015-10-08T02:21:44.337Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3027 03:23:55.14M 2015-10-08T02:21:44.537Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3029 03:23:55.34M 2015-10-08T02:21:44.748Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3029 03:23:55.54M 2015-10-08T02:21:44.948Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2958 03:23:55.74M 2015-10-08T02:21:45.152Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2993 03:23:55.94M 2015-10-08T02:21:45.353Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2991 03:23:56.16M 2015-10-08T02:21:45.573Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2988 03:23:56.36M 2015-10-08T02:21:45.762Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2988 03:23:56.57M 2015-10-08T02:21:45.963Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2982 03:23:56.75M 2015-10-08T02:21:46.168Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3036 03:23:56.95M 2015-10-08T02:21:46.409Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3035 03:23:57.17M 2015-10-08T02:21:46.610Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3032 03:23:57.37M 2015-10-08T02:21:46.773Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.898 34.772 1504.2977 03:23:57.57M 2015-10-08T02:21:47.009Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2971 03:23:57.77M 2015-10-08T02:21:47.183Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2975 03:23:57.97M 2015-10-08T02:21:47.383Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2966 03:23:58.19M 2015-10-08T02:21:47.583Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2953 03:23:58.38M 2015-10-08T02:21:47.788Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2942 03:23:58.58M 2015-10-08T02:21:47.993Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2985 03:23:58.78M 2015-10-08T02:21:48.198Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2981 03:23:59.00M 2015-10-08T02:21:48.403Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2968 03:23:59.20M 2015-10-08T02:21:48.603Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2963 03:23:59.40M 2015-10-08T02:21:48.803Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:23:59.60M 2015-10-08T02:21:49.008Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3000 03:23:59.80M 2015-10-08T02:21:49.213Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3014 03:24:00.02M 2015-10-08T02:21:49.413Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3035 03:24:00.22M 2015-10-08T02:21:49.618Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3044 03:24:00.41M 2015-10-08T02:21:49.818Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3062 03:24:00.61M 2015-10-08T02:21:50.038Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3040 03:24:00.81M 2015-10-08T02:21:50.223Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3036 03:24:01.05M 2015-10-08T02:21:50.428Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3040 03:24:01.23M 2015-10-08T02:21:50.633Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3042 03:24:01.43M 2015-10-08T02:21:50.838Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3029 03:24:01.63M 2015-10-08T02:21:51.038Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.770 1504.3015 03:24:01.83M 2015-10-08T02:21:51.243Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3003 03:24:02.05M 2015-10-08T02:21:51.446Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3000 03:24:02.25M 2015-10-08T02:21:51.648Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3014 03:24:02.44M 2015-10-08T02:21:51.849Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3016 03:24:02.64M 2015-10-08T02:21:52.053Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3033 03:24:02.84M 2015-10-08T02:21:52.258Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.769 1504.3036 03:24:03.06M 2015-10-08T02:21:52.463Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.770 1504.3047 03:24:03.26M 2015-10-08T02:21:52.658Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.770 1504.3054 03:24:03.46M 2015-10-08T02:21:52.868Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3053 03:24:03.66M 2015-10-08T02:21:53.068Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3083 03:24:03.86M 2015-10-08T02:21:53.273Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.899 34.771 1504.3082 03:24:04.07M 2015-10-08T02:21:53.473Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3086 03:24:04.28M 2015-10-08T02:21:53.678Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3070 03:24:04.47M 2015-10-08T02:21:53.883Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.897 34.769 1504.3071 03:24:04.67M 2015-10-08T02:21:54.083Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.904 34.775 1504.3148 03:24:04.87M 2015-10-08T02:21:54.288Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.906 34.777 1504.3174 03:24:05.09M 2015-10-08T02:21:54.508Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.905 34.776 1504.3168 03:24:05.29M 2015-10-08T02:21:54.693Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.904 34.775 1504.3158 03:24:05.51M 2015-10-08T02:21:54.898Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.905 34.776 1504.3167 03:24:05.69M 2015-10-08T02:21:55.098Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.901 34.772 1504.3124 03:24:05.89M 2015-10-08T02:21:55.303Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.901 34.772 1504.3112 03:24:06.11M 2015-10-08T02:21:55.503Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.764 1504.3005 03:24:06.31M 2015-10-08T02:21:55.708Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3051 03:24:06.50M 2015-10-08T02:21:55.908Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3065 03:24:06.70M 2015-10-08T02:21:56.113Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3073 03:24:06.90M 2015-10-08T02:21:56.318Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.899 34.771 1504.3079 03:24:07.12M 2015-10-08T02:21:56.526Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3068 03:24:07.32M 2015-10-08T02:21:56.723Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3069 03:24:07.52M 2015-10-08T02:21:56.923Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3063 03:24:07.72M 2015-10-08T02:21:57.128Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3048 03:24:07.92M 2015-10-08T02:21:57.333Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3038 03:24:08.14M 2015-10-08T02:21:57.538Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3032 03:24:08.33M 2015-10-08T02:21:57.738Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3026 03:24:08.54M 2015-10-08T02:21:57.943Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3008 03:24:08.73M 2015-10-08T02:21:58.143Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3013 03:24:08.93M 2015-10-08T02:21:58.348Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.889 34.762 1504.2955 03:24:09.15M 2015-10-08T02:21:58.548Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2950 03:24:09.35M 2015-10-08T02:21:58.753Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.888 34.761 1504.2947 03:24:09.55M 2015-10-08T02:21:58.973Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.888 34.761 1504.2937 03:24:09.75M 2015-10-08T02:21:59.158Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2938 03:24:09.96M 2015-10-08T02:21:59.363Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.888 34.761 1504.2938 03:24:10.16M 2015-10-08T02:21:59.563Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2943 03:24:10.37M 2015-10-08T02:21:59.768Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2948 03:24:10.56M 2015-10-08T02:21:59.973Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2968 03:24:10.76M 2015-10-08T02:22:00.173Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2980 03:24:10.96M 2015-10-08T02:22:00.373Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2996 03:24:11.18M 2015-10-08T02:22:00.578Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3010 03:24:11.38M 2015-10-08T02:22:00.809Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3026 03:24:11.58M 2015-10-08T02:22:00.988Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3092 03:24:11.78M 2015-10-08T02:22:01.188Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3092 03:24:12.00M 2015-10-08T02:22:01.393Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.775 1504.3087 03:24:12.20M 2015-10-08T02:22:01.598Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.774 1504.3076 03:24:12.40M 2015-10-08T02:22:01.798Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3070 03:24:12.59M 2015-10-08T02:22:02.009Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3058 03:24:12.79M 2015-10-08T02:22:02.203Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3049 03:24:13.01M 2015-10-08T02:22:02.408Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3042 03:24:13.21M 2015-10-08T02:22:02.613Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3041 03:24:13.41M 2015-10-08T02:22:02.813Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:24:13.61M 2015-10-08T02:22:03.018Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3024 03:24:13.81M 2015-10-08T02:22:03.218Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3024 03:24:14.03M 2015-10-08T02:22:03.438Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3014 03:24:14.22M 2015-10-08T02:22:03.623Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3011 03:24:14.44M 2015-10-08T02:22:03.828Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3010 03:24:14.62M 2015-10-08T02:22:04.033Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3015 03:24:14.82M 2015-10-08T02:22:04.238Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3014 03:24:15.04M 2015-10-08T02:22:04.438Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3019 03:24:15.24M 2015-10-08T02:22:04.643Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3021 03:24:15.44M 2015-10-08T02:22:04.844Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3016 03:24:15.64M 2015-10-08T02:22:05.048Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3021 03:24:15.84M 2015-10-08T02:22:05.253Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3016 03:24:16.06M 2015-10-08T02:22:05.454Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3018 03:24:16.26M 2015-10-08T02:22:05.653Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3025 03:24:16.45M 2015-10-08T02:22:05.859Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3019 03:24:16.65M 2015-10-08T02:22:06.089Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3011 03:24:16.85M 2015-10-08T02:22:06.263Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.768 1504.2998 03:24:17.07M 2015-10-08T02:22:06.468Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2990 03:24:17.27M 2015-10-08T02:22:06.673Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2982 03:24:17.47M 2015-10-08T02:22:06.878Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.770 1504.2983 03:24:17.67M 2015-10-08T02:22:07.078Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2988 03:24:17.87M 2015-10-08T02:22:07.278Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.2997 03:24:18.09M 2015-10-08T02:22:07.484Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.772 1504.3004 03:24:18.29M 2015-10-08T02:22:07.689Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3004 03:24:18.49M 2015-10-08T02:22:07.909Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3018 03:24:18.68M 2015-10-08T02:22:08.094Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3025 03:24:18.90M 2015-10-08T02:22:08.329Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3037 03:24:19.10M 2015-10-08T02:22:08.498Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3046 03:24:19.30M 2015-10-08T02:22:08.703Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.771 1504.3040 03:24:19.50M 2015-10-08T02:22:08.903Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3046 03:24:19.70M 2015-10-08T02:22:09.109Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.772 1504.3051 03:24:19.90M 2015-10-08T02:22:09.309Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3004 03:24:20.12M 2015-10-08T02:22:09.513Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3046 03:24:20.31M 2015-10-08T02:22:09.714Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3048 03:24:20.51M 2015-10-08T02:22:09.919Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3047 03:24:20.71M 2015-10-08T02:22:10.124Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3046 03:24:20.91M 2015-10-08T02:22:10.329Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3041 03:24:21.13M 2015-10-08T02:22:10.529Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3057 03:24:21.33M 2015-10-08T02:22:10.734Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3064 03:24:21.53M 2015-10-08T02:22:10.934Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3076 03:24:21.73M 2015-10-08T02:22:11.139Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3074 03:24:21.93M 2015-10-08T02:22:11.339Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3070 03:24:22.14M 2015-10-08T02:22:11.544Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3075 03:24:22.34M 2015-10-08T02:22:11.749Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.905 34.778 1504.3088 03:24:22.54M 2015-10-08T02:22:11.949Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.775 1504.3059 03:24:22.74M 2015-10-08T02:22:12.154Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.900 34.774 1504.3049 03:24:22.94M 2015-10-08T02:22:12.369Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3029 03:24:23.16M 2015-10-08T02:22:12.559Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3019 03:24:23.37M 2015-10-08T02:22:12.764Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3004 03:24:23.56M 2015-10-08T02:22:12.964Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.2999 03:24:23.76M 2015-10-08T02:22:13.169Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3015 03:24:23.96M 2015-10-08T02:22:13.369Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3020 03:24:24.18M 2015-10-08T02:22:13.609Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:24:24.37M 2015-10-08T02:22:13.779Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3031 03:24:24.57M 2015-10-08T02:22:13.979Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3085 03:24:24.77M 2015-10-08T02:22:14.184Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3074 03:24:24.97M 2015-10-08T02:22:14.389Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3076 03:24:25.19M 2015-10-08T02:22:14.589Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.775 1504.3091 03:24:25.39M 2015-10-08T02:22:14.789Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.776 1504.3092 03:24:25.59M 2015-10-08T02:22:14.999Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3102 03:24:25.79M 2015-10-08T02:22:15.199Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3101 03:24:26.01M 2015-10-08T02:22:15.404Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3043 03:24:26.21M 2015-10-08T02:22:15.604Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3032 03:24:26.41M 2015-10-08T02:22:15.809Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3036 03:24:26.60M 2015-10-08T02:22:16.014Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3044 03:24:26.80M 2015-10-08T02:22:16.214Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3038 03:24:27.02M 2015-10-08T02:22:16.419Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3112 03:24:27.22M 2015-10-08T02:22:16.619Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3092 03:24:27.42M 2015-10-08T02:22:16.839Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.766 1504.3081 03:24:27.62M 2015-10-08T02:22:17.024Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.896 34.766 1504.3076 03:24:27.83M 2015-10-08T02:22:17.229Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3004 03:24:28.04M 2015-10-08T02:22:17.434Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2991 03:24:28.23M 2015-10-08T02:22:17.639Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2987 03:24:28.43M 2015-10-08T02:22:17.839Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2900 03:24:28.63M 2015-10-08T02:22:18.039Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2886 03:24:28.83M 2015-10-08T02:22:18.244Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2872 03:24:29.05M 2015-10-08T02:22:18.444Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2866 03:24:29.25M 2015-10-08T02:22:18.654Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2874 03:24:29.45M 2015-10-08T02:22:18.854Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2885 03:24:29.65M 2015-10-08T02:22:19.054Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2892 03:24:29.85M 2015-10-08T02:22:19.259Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2900 03:24:30.06M 2015-10-08T02:22:19.464Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2952 03:24:30.26M 2015-10-08T02:22:19.664Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2966 03:24:30.46M 2015-10-08T02:22:19.869Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2988 03:24:30.66M 2015-10-08T02:22:20.074Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2994 03:24:30.86M 2015-10-08T02:22:20.274Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2991 03:24:31.08M 2015-10-08T02:22:20.479Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2977 03:24:31.28M 2015-10-08T02:22:20.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2970 03:24:31.48M 2015-10-08T02:22:20.884Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2965 03:24:31.68M 2015-10-08T02:22:21.089Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2961 03:24:31.88M 2015-10-08T02:22:21.304Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2971 03:24:32.09M 2015-10-08T02:22:21.494Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2976 03:24:32.31M 2015-10-08T02:22:21.694Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3049 03:24:32.49M 2015-10-08T02:22:21.899Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3071 03:24:32.69M 2015-10-08T02:22:22.104Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3082 03:24:32.89M 2015-10-08T02:22:22.304Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3081 03:24:33.11M 2015-10-08T02:22:22.509Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3070 03:24:33.31M 2015-10-08T02:22:22.709Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3062 03:24:33.51M 2015-10-08T02:22:22.914Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3049 03:24:33.71M 2015-10-08T02:22:23.119Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.770 1504.3043 03:24:33.91M 2015-10-08T02:22:23.319Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3026 03:24:34.13M 2015-10-08T02:22:23.524Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3014 03:24:34.32M 2015-10-08T02:22:23.724Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3009 03:24:34.52M 2015-10-08T02:22:23.929Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3014 03:24:34.72M 2015-10-08T02:22:24.134Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3007 03:24:34.92M 2015-10-08T02:22:24.334Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.3010 03:24:35.14M 2015-10-08T02:22:24.539Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3011 03:24:35.34M 2015-10-08T02:22:24.739Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.2997 03:24:35.54M 2015-10-08T02:22:24.944Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2991 03:24:35.74M 2015-10-08T02:22:25.144Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2987 03:24:35.94M 2015-10-08T02:22:25.369Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2986 03:24:36.15M 2015-10-08T02:22:25.554Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2996 03:24:36.35M 2015-10-08T02:22:25.769Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3004 03:24:36.55M 2015-10-08T02:22:25.959Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3004 03:24:36.77M 2015-10-08T02:22:26.164Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3035 03:24:36.95M 2015-10-08T02:22:26.364Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.772 1504.3036 03:24:37.17M 2015-10-08T02:22:26.564Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.773 1504.3047 03:24:37.37M 2015-10-08T02:22:26.769Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3051 03:24:37.56M 2015-10-08T02:22:26.974Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3062 03:24:37.77M 2015-10-08T02:22:27.179Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3065 03:24:37.97M 2015-10-08T02:22:27.379Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.776 1504.3088 03:24:38.19M 2015-10-08T02:22:27.584Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3082 03:24:38.38M 2015-10-08T02:22:27.784Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.776 1504.3087 03:24:38.58M 2015-10-08T02:22:27.994Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3088 03:24:38.78M 2015-10-08T02:22:28.190Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3026 03:24:39.00M 2015-10-08T02:22:28.394Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3019 03:24:39.20M 2015-10-08T02:22:28.594Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3021 03:24:39.40M 2015-10-08T02:22:28.799Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3016 03:24:39.59M 2015-10-08T02:22:29.004Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3007 03:24:39.80M 2015-10-08T02:22:29.204Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2987 03:24:40.02M 2015-10-08T02:22:29.409Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2996 03:24:40.21M 2015-10-08T02:22:29.614Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2986 03:24:40.41M 2015-10-08T02:22:29.820Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2979 03:24:40.61M 2015-10-08T02:22:30.019Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2976 03:24:40.81M 2015-10-08T02:22:30.239Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2983 03:24:41.03M 2015-10-08T02:22:30.424Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2982 03:24:41.25M 2015-10-08T02:22:30.629Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2981 03:24:41.43M 2015-10-08T02:22:30.829Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2975 03:24:41.63M 2015-10-08T02:22:31.049Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2964 03:24:41.82M 2015-10-08T02:22:31.240Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2961 03:24:42.04M 2015-10-08T02:22:31.440Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2944 03:24:42.25M 2015-10-08T02:22:31.649Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2920 03:24:42.44M 2015-10-08T02:22:31.850Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2913 03:24:42.64M 2015-10-08T02:22:32.050Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2914 03:24:42.84M 2015-10-08T02:22:32.254Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2920 03:24:43.06M 2015-10-08T02:22:32.455Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2881 03:24:43.26M 2015-10-08T02:22:32.660Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2875 03:24:43.46M 2015-10-08T02:22:32.865Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.883 34.757 1504.2870 03:24:43.66M 2015-10-08T02:22:33.070Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.882 34.756 1504.2867 03:24:43.86M 2015-10-08T02:22:33.265Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.873 34.747 1504.2760 03:24:44.08M 2015-10-08T02:22:33.470Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.872 34.746 1504.2748 03:24:44.27M 2015-10-08T02:22:33.675Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.870 34.744 1504.2726 03:24:44.47M 2015-10-08T02:22:33.875Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.867 34.742 1504.2709 03:24:44.67M 2015-10-08T02:22:34.080Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.865 34.740 1504.2668 03:24:44.87M 2015-10-08T02:22:34.285Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.862 34.737 1504.2627 03:24:45.09M 2015-10-08T02:22:34.485Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.858 34.734 1504.2599 03:24:45.29M 2015-10-08T02:22:34.710Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.855 34.731 1504.2567 03:24:45.49M 2015-10-08T02:22:34.890Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.852 34.729 1504.2527 03:24:45.70M 2015-10-08T02:22:35.095Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.850 34.727 1504.2500 03:24:45.88M 2015-10-08T02:22:35.300Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.848 34.725 1504.2476 03:24:46.10M 2015-10-08T02:22:35.500Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.846 34.723 1504.2458 03:24:46.30M 2015-10-08T02:22:35.705Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.844 34.721 1504.2444 03:24:46.50M 2015-10-08T02:22:35.910Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.842 34.720 1504.2429 03:24:46.70M 2015-10-08T02:22:36.110Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.840 34.717 1504.2393 03:24:46.90M 2015-10-08T02:22:36.315Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.838 34.716 1504.2379 03:24:47.12M 2015-10-08T02:22:36.515Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.839 34.716 1504.2384 03:24:47.32M 2015-10-08T02:22:36.720Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.846 34.723 1504.2462 03:24:47.52M 2015-10-08T02:22:36.925Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.847 34.724 1504.2467 03:24:47.71M 2015-10-08T02:22:37.125Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.847 34.724 1504.2466 03:24:47.92M 2015-10-08T02:22:37.330Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.848 34.725 1504.2473 03:24:48.13M 2015-10-08T02:22:37.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.850 34.726 1504.2495 03:24:48.33M 2015-10-08T02:22:37.735Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.851 34.728 1504.2511 03:24:48.53M 2015-10-08T02:22:37.940Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.867 34.742 1504.2679 03:24:48.73M 2015-10-08T02:22:38.145Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.869 34.745 1504.2710 03:24:48.93M 2015-10-08T02:22:38.345Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.872 34.747 1504.2733 03:24:49.15M 2015-10-08T02:22:38.545Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.874 34.749 1504.2754 03:24:49.35M 2015-10-08T02:22:38.750Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.876 34.751 1504.2787 03:24:49.55M 2015-10-08T02:22:38.955Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.879 34.753 1504.2817 03:24:49.75M 2015-10-08T02:22:39.173Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2953 03:24:49.95M 2015-10-08T02:22:39.360Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.766 1504.2970 03:24:50.18M 2015-10-08T02:22:39.565Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2994 03:24:50.36M 2015-10-08T02:22:39.765Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3009 03:24:50.56M 2015-10-08T02:22:39.971Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3005 03:24:50.76M 2015-10-08T02:22:40.170Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.766 1504.3009 03:24:50.96M 2015-10-08T02:22:40.409Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.2996 03:24:51.18M 2015-10-08T02:22:40.575Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2990 03:24:51.38M 2015-10-08T02:22:40.809Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2983 03:24:51.58M 2015-10-08T02:22:40.985Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.891 34.763 1504.2982 03:24:51.78M 2015-10-08T02:22:41.185Z|I-OCEAN7-304-XXXX| 27.42 14.204 41.890 34.763 1504.2980 03:24:52.98M 2015-10-08T02:22:41.390Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.890 34.762 1504.2977 03:24:52.19M 2015-10-08T02:22:41.590Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.889 34.762 1504.2968 03:24:52.39M 2015-10-08T02:22:41.795Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.897 34.769 1504.3052 03:24:52.59M 2015-10-08T02:22:41.995Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.899 34.771 1504.3074 03:24:52.79M 2015-10-08T02:22:42.209Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.900 34.772 1504.3097 03:24:53.01M 2015-10-08T02:22:42.405Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.902 34.774 1504.3114 03:24:53.21M 2015-10-08T02:22:42.605Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.903 34.775 1504.3116 03:24:53.41M 2015-10-08T02:22:42.810Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.904 34.776 1504.3116 03:24:53.60M 2015-10-08T02:22:43.015Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.904 34.777 1504.3110 03:24:53.80M 2015-10-08T02:22:43.215Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.907 34.779 1504.3135 03:24:54.02M 2015-10-08T02:22:43.420Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.906 34.779 1504.3130 03:24:54.22M 2015-10-08T02:22:43.640Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.906 34.779 1504.3121 03:24:54.42M 2015-10-08T02:22:43.825Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.905 34.778 1504.3109 03:24:54.64M 2015-10-08T02:22:44.030Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.904 34.777 1504.3099 03:24:54.82M 2015-10-08T02:22:44.230Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3099 03:24:55.04M 2015-10-08T02:22:44.435Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3094 03:24:55.24M 2015-10-08T02:22:44.640Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.776 1504.3083 03:24:55.44M 2015-10-08T02:22:44.840Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.903 34.776 1504.3075 03:24:55.64M 2015-10-08T02:22:45.045Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.777 1504.3074 03:24:55.84M 2015-10-08T02:22:45.245Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3062 03:24:56.05M 2015-10-08T02:22:45.489Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3066 03:24:56.25M 2015-10-08T02:22:45.655Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3070 03:24:56.45M 2015-10-08T02:22:45.855Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3070 03:24:56.65M 2015-10-08T02:22:46.089Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3074 03:24:56.85M 2015-10-08T02:22:46.260Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3075 03:24:57.07M 2015-10-08T02:22:46.465Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3069 03:24:57.27M 2015-10-08T02:22:46.670Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3040 03:24:57.47M 2015-10-08T02:22:46.870Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3038 03:24:57.67M 2015-10-08T02:22:47.075Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3037 03:24:57.86M 2015-10-08T02:22:47.275Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3035 03:24:58.08M 2015-10-08T02:22:47.480Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3033 03:24:58.28M 2015-10-08T02:22:47.685Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3037 03:24:58.48M 2015-10-08T02:22:47.885Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.895 34.770 1504.2954 03:24:58.68M 2015-10-08T02:22:48.105Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2944 03:24:58.88M 2015-10-08T02:22:48.295Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.770 1504.2950 03:24:59.12M 2015-10-08T02:22:48.495Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2947 03:24:59.30M 2015-10-08T02:22:48.700Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2950 03:24:59.50M 2015-10-08T02:22:48.900Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2952 03:24:59.70M 2015-10-08T02:22:49.105Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2950 03:24:59.90M 2015-10-08T02:22:49.305Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2947 03:25:00.11M 2015-10-08T02:22:49.510Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2957 03:25:00.31M 2015-10-08T02:22:49.710Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2964 03:25:00.51M 2015-10-08T02:22:49.915Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2960 03:25:00.71M 2015-10-08T02:22:50.120Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.767 1504.2972 03:25:00.91M 2015-10-08T02:22:50.325Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2963 03:25:01.13M 2015-10-08T02:22:50.525Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2964 03:25:01.33M 2015-10-08T02:22:50.731Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2960 03:25:01.53M 2015-10-08T02:22:50.969Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2965 03:25:01.73M 2015-10-08T02:22:51.135Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2964 03:25:01.93M 2015-10-08T02:22:51.335Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2953 03:25:02.14M 2015-10-08T02:22:51.540Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2955 03:25:02.34M 2015-10-08T02:22:51.745Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2955 03:25:02.54M 2015-10-08T02:22:51.945Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2954 03:25:02.74M 2015-10-08T02:22:52.150Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2952 03:25:02.94M 2015-10-08T02:22:52.355Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2939 03:25:03.16M 2015-10-08T02:22:52.575Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2932 03:25:03.36M 2015-10-08T02:22:52.755Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2916 03:25:03.57M 2015-10-08T02:22:52.960Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2908 03:25:03.75M 2015-10-08T02:22:53.166Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.765 1504.2897 03:25:03.95M 2015-10-08T02:22:53.371Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.764 1504.2886 03:25:04.18M 2015-10-08T02:22:53.573Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.763 1504.2876 03:25:04.37M 2015-10-08T02:22:53.776Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.763 1504.2872 03:25:04.57M 2015-10-08T02:22:53.981Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.887 34.763 1504.2875 03:25:04.77M 2015-10-08T02:22:54.180Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2832 03:25:04.97M 2015-10-08T02:22:54.380Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.759 1504.2852 03:25:05.19M 2015-10-08T02:22:54.585Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.885 34.760 1504.2864 03:25:05.38M 2015-10-08T02:22:54.791Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.885 34.760 1504.2877 03:25:05.59M 2015-10-08T02:22:54.991Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2891 03:25:05.79M 2015-10-08T02:22:55.195Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.761 1504.2899 03:25:06.00M 2015-10-08T02:22:55.395Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.886 34.761 1504.2905 03:25:06.20M 2015-10-08T02:22:55.601Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.886 34.761 1504.2914 03:25:06.40M 2015-10-08T02:22:55.806Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.887 34.761 1504.2920 03:25:06.60M 2015-10-08T02:22:56.006Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.888 34.761 1504.2935 03:25:06.80M 2015-10-08T02:22:56.206Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.762 1504.2952 03:25:07.02M 2015-10-08T02:22:56.416Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2965 03:25:07.22M 2015-10-08T02:22:56.621Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2968 03:25:07.42M 2015-10-08T02:22:56.821Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2960 03:25:07.62M 2015-10-08T02:22:57.041Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2958 03:25:07.82M 2015-10-08T02:22:57.226Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2960 03:25:08.05M 2015-10-08T02:22:57.450Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.890 34.764 1504.2964 03:25:08.23M 2015-10-08T02:22:57.636Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2955 03:25:08.43M 2015-10-08T02:22:57.836Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.886 34.759 1504.2919 03:25:08.63M 2015-10-08T02:22:58.036Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.886 34.759 1504.2919 03:25:08.83M 2015-10-08T02:22:58.241Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.886 34.759 1504.2917 03:25:09.05M 2015-10-08T02:22:58.446Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.886 34.759 1504.2911 03:25:09.25M 2015-10-08T02:22:58.646Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2898 03:25:09.45M 2015-10-08T02:22:58.853Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2905 03:25:09.65M 2015-10-08T02:22:59.052Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2917 03:25:09.84M 2015-10-08T02:22:59.256Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2957 03:25:10.06M 2015-10-08T02:22:59.461Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2960 03:25:10.26M 2015-10-08T02:22:59.661Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2952 03:25:10.46M 2015-10-08T02:22:59.866Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.763 1504.2960 03:25:10.66M 2015-10-08T02:23:00.066Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2980 03:25:10.86M 2015-10-08T02:23:00.271Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.764 1504.2983 03:25:11.08M 2015-10-08T02:23:00.471Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2974 03:25:11.28M 2015-10-08T02:23:00.676Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2959 03:25:11.47M 2015-10-08T02:23:00.889Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2959 03:25:11.68M 2015-10-08T02:23:01.086Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2963 03:25:11.87M 2015-10-08T02:23:01.286Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2980 03:25:12.09M 2015-10-08T02:23:01.506Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2993 03:25:12.29M 2015-10-08T02:23:01.692Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3004 03:25:12.51M 2015-10-08T02:23:01.896Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.3005 03:25:12.69M 2015-10-08T02:23:02.129Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3007 03:25:12.89M 2015-10-08T02:23:02.301Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.891 34.763 1504.3000 03:25:13.11M 2015-10-08T02:23:02.506Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.2997 03:25:13.31M 2015-10-08T02:23:02.706Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.890 34.762 1504.2988 03:25:13.51M 2015-10-08T02:23:02.911Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.889 34.762 1504.2972 03:25:13.70M 2015-10-08T02:23:03.116Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.889 34.761 1504.2963 03:25:13.90M 2015-10-08T02:23:03.321Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.888 34.761 1504.2964 03:25:14.12M 2015-10-08T02:23:03.516Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.888 34.760 1504.2961 03:25:14.32M 2015-10-08T02:23:03.726Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.889 34.761 1504.2974 03:25:14.52M 2015-10-08T02:23:03.926Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2983 03:25:14.72M 2015-10-08T02:23:04.133Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2925 03:25:14.92M 2015-10-08T02:23:04.332Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2919 03:25:15.14M 2015-10-08T02:23:04.531Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2914 03:25:15.34M 2015-10-08T02:23:04.736Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2904 03:25:15.53M 2015-10-08T02:23:04.941Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.761 1504.2900 03:25:15.73M 2015-10-08T02:23:05.146Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2902 03:25:15.93M 2015-10-08T02:23:05.351Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2902 03:25:16.15M 2015-10-08T02:23:05.551Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2903 03:25:16.35M 2015-10-08T02:23:05.756Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2910 03:25:16.55M 2015-10-08T02:23:05.971Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2916 03:25:16.75M 2015-10-08T02:23:06.169Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2928 03:25:16.96M 2015-10-08T02:23:06.361Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.764 1504.2952 03:25:17.17M 2015-10-08T02:23:06.566Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2959 03:25:17.37M 2015-10-08T02:23:06.766Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2975 03:25:17.56M 2015-10-08T02:23:06.971Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2985 03:25:17.76M 2015-10-08T02:23:07.176Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.3002 03:25:17.96M 2015-10-08T02:23:07.376Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3009 03:25:18.18M 2015-10-08T02:23:07.581Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3031 03:25:18.38M 2015-10-08T02:23:07.781Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3041 03:25:18.58M 2015-10-08T02:23:07.986Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.768 1504.3053 03:25:18.78M 2015-10-08T02:23:08.191Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3055 03:25:19.00M 2015-10-08T02:23:08.409Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3053 03:25:19.20M 2015-10-08T02:23:08.596Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3048 03:25:19.40M 2015-10-08T02:23:08.796Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3044 03:25:19.59M 2015-10-08T02:23:09.001Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3053 03:25:19.79M 2015-10-08T02:23:09.206Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3054 03:25:20.01M 2015-10-08T02:23:09.406Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3052 03:25:20.21M 2015-10-08T02:23:09.612Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3048 03:25:20.41M 2015-10-08T02:23:09.811Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3037 03:25:20.61M 2015-10-08T02:23:10.016Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.768 1504.3024 03:25:20.81M 2015-10-08T02:23:10.221Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.768 1504.3015 03:25:21.03M 2015-10-08T02:23:10.441Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.3003 03:25:21.23M 2015-10-08T02:23:10.626Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2994 03:25:21.44M 2015-10-08T02:23:10.826Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.2999 03:25:21.63M 2015-10-08T02:23:11.031Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.768 1504.2993 03:25:21.82M 2015-10-08T02:23:11.236Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.2999 03:25:22.04M 2015-10-08T02:23:11.436Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3003 03:25:22.24M 2015-10-08T02:23:11.641Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3007 03:25:22.44M 2015-10-08T02:23:11.846Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3003 03:25:22.64M 2015-10-08T02:23:12.046Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.2991 03:25:22.84M 2015-10-08T02:23:12.251Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2981 03:25:23.06M 2015-10-08T02:23:12.451Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2974 03:25:23.26M 2015-10-08T02:23:12.656Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.893 34.767 1504.2982 03:25:23.46M 2015-10-08T02:23:12.861Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2977 03:25:23.66M 2015-10-08T02:23:13.061Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:25:23.86M 2015-10-08T02:23:13.266Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2981 03:25:24.07M 2015-10-08T02:23:13.466Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2980 03:25:24.27M 2015-10-08T02:23:13.676Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2981 03:25:24.47M 2015-10-08T02:23:13.889Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2968 03:25:24.67M 2015-10-08T02:23:14.077Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2964 03:25:24.87M 2015-10-08T02:23:14.281Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2952 03:25:25.09M 2015-10-08T02:23:14.481Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2959 03:25:25.29M 2015-10-08T02:23:14.689Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2966 03:25:25.48M 2015-10-08T02:23:14.906Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2976 03:25:25.68M 2015-10-08T02:23:15.091Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2983 03:25:25.90M 2015-10-08T02:23:15.296Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2981 03:25:26.10M 2015-10-08T02:23:15.496Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2980 03:25:26.30M 2015-10-08T02:23:15.701Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.764 1504.2974 03:25:26.50M 2015-10-08T02:23:15.907Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2969 03:25:26.70M 2015-10-08T02:23:16.106Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2971 03:25:26.90M 2015-10-08T02:23:16.306Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2974 03:25:27.12M 2015-10-08T02:23:16.511Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2983 03:25:27.31M 2015-10-08T02:23:16.716Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2996 03:25:27.51M 2015-10-08T02:23:16.921Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2998 03:25:27.72M 2015-10-08T02:23:17.121Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.3004 03:25:27.91M 2015-10-08T02:23:17.321Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3007 03:25:28.13M 2015-10-08T02:23:17.526Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3005 03:25:28.33M 2015-10-08T02:23:17.769Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3003 03:25:28.53M 2015-10-08T02:23:17.937Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2991 03:25:28.73M 2015-10-08T02:23:18.137Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2997 03:25:28.93M 2015-10-08T02:23:18.342Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.2999 03:25:29.15M 2015-10-08T02:23:18.542Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.2999 03:25:29.35M 2015-10-08T02:23:18.747Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3004 03:25:29.54M 2015-10-08T02:23:18.952Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3015 03:25:29.74M 2015-10-08T02:23:19.152Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2943 03:25:29.94M 2015-10-08T02:23:19.373Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2944 03:25:30.16M 2015-10-08T02:23:19.562Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3037 03:25:30.38M 2015-10-08T02:23:19.762Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3048 03:25:30.56M 2015-10-08T02:23:19.967Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.771 1504.3052 03:25:30.76M 2015-10-08T02:23:20.167Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.772 1504.3062 03:25:30.96M 2015-10-08T02:23:20.372Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3070 03:25:31.18M 2015-10-08T02:23:20.573Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3085 03:25:31.38M 2015-10-08T02:23:20.809Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.902 34.774 1504.3107 03:25:31.57M 2015-10-08T02:23:21.009Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.903 34.775 1504.3113 03:25:31.77M 2015-10-08T02:23:21.182Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3104 03:25:31.97M 2015-10-08T02:23:21.387Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.903 34.775 1504.3094 03:25:32.19M 2015-10-08T02:23:21.587Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3076 03:25:32.39M 2015-10-08T02:23:21.809Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.901 34.774 1504.3058 03:25:32.59M 2015-10-08T02:23:21.997Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3038 03:25:32.79M 2015-10-08T02:23:22.202Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.773 1504.3020 03:25:33.01M 2015-10-08T02:23:22.402Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.772 1504.3007 03:25:33.21M 2015-10-08T02:23:22.609Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.3003 03:25:33.41M 2015-10-08T02:23:22.807Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3003 03:25:33.60M 2015-10-08T02:23:23.012Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3008 03:25:33.80M 2015-10-08T02:23:23.213Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3007 03:25:34.02M 2015-10-08T02:23:23.417Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.772 1504.2999 03:25:34.22M 2015-10-08T02:23:23.617Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2994 03:25:34.42M 2015-10-08T02:23:23.842Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2975 03:25:34.62M 2015-10-08T02:23:24.027Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2965 03:25:34.84M 2015-10-08T02:23:24.227Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:25:35.04M 2015-10-08T02:23:24.432Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:25:35.23M 2015-10-08T02:23:24.637Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.773 1504.3015 03:25:35.44M 2015-10-08T02:23:24.837Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.772 1504.3004 03:25:35.63M 2015-10-08T02:23:25.042Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.773 1504.3016 03:25:35.83M 2015-10-08T02:23:25.242Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.3005 03:25:36.05M 2015-10-08T02:23:25.447Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.772 1504.2997 03:25:36.25M 2015-10-08T02:23:25.652Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2987 03:25:36.45M 2015-10-08T02:23:25.852Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2969 03:25:36.65M 2015-10-08T02:23:26.052Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2964 03:25:36.85M 2015-10-08T02:23:26.257Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.772 1504.2966 03:25:37.06M 2015-10-08T02:23:26.457Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2980 03:25:37.27M 2015-10-08T02:23:26.662Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2982 03:25:37.46M 2015-10-08T02:23:26.867Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2990 03:25:37.66M 2015-10-08T02:23:27.072Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2993 03:25:37.86M 2015-10-08T02:23:27.272Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2997 03:25:38.08M 2015-10-08T02:23:27.477Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.2999 03:25:38.28M 2015-10-08T02:23:27.682Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3011 03:25:38.48M 2015-10-08T02:23:27.882Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.775 1504.3073 03:25:38.68M 2015-10-08T02:23:28.087Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.897 34.770 1504.3030 03:25:38.88M 2015-10-08T02:23:28.307Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3019 03:25:39.10M 2015-10-08T02:23:28.493Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3004 03:25:39.31M 2015-10-08T02:23:28.697Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2993 03:25:39.49M 2015-10-08T02:23:28.897Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2986 03:25:39.69M 2015-10-08T02:23:29.102Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2969 03:25:39.89M 2015-10-08T02:23:29.302Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.890 34.763 1504.2968 03:25:40.11M 2015-10-08T02:23:29.507Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.768 1504.3029 03:25:40.31M 2015-10-08T02:23:29.712Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.907 34.779 1504.3158 03:25:40.51M 2015-10-08T02:23:29.917Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.908 34.780 1504.3163 03:25:40.71M 2015-10-08T02:23:30.117Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.906 34.778 1504.3136 03:25:40.91M 2015-10-08T02:23:30.317Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3126 03:25:41.13M 2015-10-08T02:23:30.522Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.905 34.777 1504.3120 03:25:41.32M 2015-10-08T02:23:30.722Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.905 34.777 1504.3116 03:25:41.52M 2015-10-08T02:23:30.927Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.904 34.777 1504.3103 03:25:41.72M 2015-10-08T02:23:31.133Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.3004 03:25:41.92M 2015-10-08T02:23:31.337Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.2988 03:25:42.14M 2015-10-08T02:23:31.537Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2961 03:25:42.34M 2015-10-08T02:23:31.737Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2964 03:25:42.54M 2015-10-08T02:23:31.942Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2966 03:25:42.74M 2015-10-08T02:23:32.147Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2954 03:25:42.94M 2015-10-08T02:23:32.347Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2947 03:25:43.16M 2015-10-08T02:23:32.552Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2941 03:25:43.36M 2015-10-08T02:23:32.772Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2924 03:25:43.55M 2015-10-08T02:23:32.957Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2924 03:25:43.77M 2015-10-08T02:23:33.162Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2919 03:25:43.95M 2015-10-08T02:23:33.367Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2920 03:25:44.17M 2015-10-08T02:23:33.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2902 03:25:44.37M 2015-10-08T02:23:33.773Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2898 03:25:44.57M 2015-10-08T02:23:33.972Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2904 03:25:44.77M 2015-10-08T02:23:34.177Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2882 03:25:44.97M 2015-10-08T02:23:34.382Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.759 1504.2871 03:25:45.19M 2015-10-08T02:23:34.582Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2908 03:25:45.39M 2015-10-08T02:23:34.787Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.761 1504.2898 03:25:45.59M 2015-10-08T02:23:34.987Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2970 03:25:45.78M 2015-10-08T02:23:35.197Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2993 03:25:46.00M 2015-10-08T02:23:35.397Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3000 03:25:46.20M 2015-10-08T02:23:35.597Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3016 03:25:46.40M 2015-10-08T02:23:35.802Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2996 03:25:46.60M 2015-10-08T02:23:36.002Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2987 03:25:46.80M 2015-10-08T02:23:36.207Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:25:47.02M 2015-10-08T02:23:36.407Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2925 03:25:47.22M 2015-10-08T02:23:36.612Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.761 1504.2925 03:25:47.41M 2015-10-08T02:23:36.817Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2979 03:25:47.62M 2015-10-08T02:23:37.049Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2988 03:25:47.81M 2015-10-08T02:23:37.242Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2999 03:25:48.03M 2015-10-08T02:23:37.427Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3060 03:25:48.25M 2015-10-08T02:23:37.627Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3044 03:25:48.43M 2015-10-08T02:23:37.832Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2952 03:25:48.63M 2015-10-08T02:23:38.037Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.888 34.761 1504.2942 03:25:48.83M 2015-10-08T02:23:38.238Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.887 34.760 1504.2926 03:25:49.05M 2015-10-08T02:23:38.437Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2913 03:25:49.25M 2015-10-08T02:23:38.643Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2930 03:25:49.44M 2015-10-08T02:23:38.848Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2946 03:25:49.64M 2015-10-08T02:23:39.047Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2964 03:25:49.84M 2015-10-08T02:23:39.252Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2990 03:25:50.06M 2015-10-08T02:23:39.452Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3021 03:25:50.26M 2015-10-08T02:23:39.658Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3025 03:25:50.46M 2015-10-08T02:23:39.863Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3036 03:25:50.66M 2015-10-08T02:23:40.063Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3053 03:25:50.86M 2015-10-08T02:23:40.267Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.899 34.771 1504.3058 03:25:51.08M 2015-10-08T02:23:40.467Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3063 03:25:51.27M 2015-10-08T02:23:40.689Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3073 03:25:51.47M 2015-10-08T02:23:40.872Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3074 03:25:51.67M 2015-10-08T02:23:41.078Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.901 34.774 1504.3080 03:25:51.87M 2015-10-08T02:23:41.282Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3010 03:25:52.09M 2015-10-08T02:23:41.487Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3033 03:25:52.29M 2015-10-08T02:23:41.703Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3041 03:25:52.49M 2015-10-08T02:23:41.893Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3063 03:25:52.70M 2015-10-08T02:23:42.093Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.775 1504.3101 03:25:52.89M 2015-10-08T02:23:42.329Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.903 34.775 1504.3099 03:25:53.10M 2015-10-08T02:23:42.503Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3096 03:25:53.31M 2015-10-08T02:23:42.703Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.774 1504.3092 03:25:53.50M 2015-10-08T02:23:42.908Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3087 03:25:53.70M 2015-10-08T02:23:43.108Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.773 1504.3082 03:25:53.90M 2015-10-08T02:23:43.313Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.900 34.772 1504.3076 03:25:54.12M 2015-10-08T02:23:43.518Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3065 03:25:54.32M 2015-10-08T02:23:43.729Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3060 03:25:54.52M 2015-10-08T02:23:43.923Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3063 03:25:54.72M 2015-10-08T02:23:44.129Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.897 34.769 1504.3064 03:25:54.92M 2015-10-08T02:23:44.328Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3057 03:25:55.14M 2015-10-08T02:23:44.533Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3059 03:25:55.33M 2015-10-08T02:23:44.733Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3063 03:25:55.53M 2015-10-08T02:23:44.938Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3009 03:25:55.73M 2015-10-08T02:23:45.138Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2997 03:25:55.93M 2015-10-08T02:23:45.343Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2994 03:25:56.15M 2015-10-08T02:23:45.548Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2925 03:25:56.35M 2015-10-08T02:23:45.748Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2908 03:25:56.55M 2015-10-08T02:23:45.969Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.886 34.760 1504.2905 03:25:56.75M 2015-10-08T02:23:46.168Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2961 03:25:56.95M 2015-10-08T02:23:46.358Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2975 03:25:57.18M 2015-10-08T02:23:46.563Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2996 03:25:57.36M 2015-10-08T02:23:46.763Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:25:57.56M 2015-10-08T02:23:46.968Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2998 03:25:57.76M 2015-10-08T02:23:47.168Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3004 03:25:57.96M 2015-10-08T02:23:47.373Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3003 03:25:58.18M 2015-10-08T02:23:47.578Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3008 03:25:58.38M 2015-10-08T02:23:47.778Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2950 03:25:58.58M 2015-10-08T02:23:47.983Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2939 03:25:58.78M 2015-10-08T02:23:48.188Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2931 03:25:59.00M 2015-10-08T02:23:48.393Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2931 03:25:59.20M 2015-10-08T02:23:48.609Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3055 03:25:59.40M 2015-10-08T02:23:48.793Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3059 03:25:59.59M 2015-10-08T02:23:48.998Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3064 03:25:59.79M 2015-10-08T02:23:49.203Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3075 03:26:00.01M 2015-10-08T02:23:49.403Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3038 03:26:00.21M 2015-10-08T02:23:49.608Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3021 03:26:00.41M 2015-10-08T02:23:49.808Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.770 1504.3016 03:26:00.61M 2015-10-08T02:23:50.013Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2994 03:26:00.81M 2015-10-08T02:23:50.213Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2987 03:26:01.03M 2015-10-08T02:23:50.418Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2986 03:26:01.22M 2015-10-08T02:23:50.638Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.769 1504.3042 03:26:01.43M 2015-10-08T02:23:50.828Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3051 03:26:01.64M 2015-10-08T02:23:51.028Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3055 03:26:01.82M 2015-10-08T02:23:51.233Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3064 03:26:02.04M 2015-10-08T02:23:51.433Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3076 03:26:02.24M 2015-10-08T02:23:51.638Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.900 34.772 1504.3079 03:26:02.44M 2015-10-08T02:23:51.849Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3088 03:26:02.64M 2015-10-08T02:23:52.043Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.773 1504.3092 03:26:02.84M 2015-10-08T02:23:52.248Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.901 34.773 1504.3081 03:26:03.06M 2015-10-08T02:23:52.450Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3082 03:26:03.26M 2015-10-08T02:23:52.653Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3081 03:26:03.45M 2015-10-08T02:23:52.853Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3032 03:26:03.65M 2015-10-08T02:23:53.058Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3027 03:26:03.85M 2015-10-08T02:23:53.263Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3022 03:26:04.07M 2015-10-08T02:23:53.463Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3016 03:26:04.27M 2015-10-08T02:23:53.668Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3018 03:26:04.47M 2015-10-08T02:23:53.868Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3015 03:26:04.67M 2015-10-08T02:23:54.073Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:26:04.87M 2015-10-08T02:23:54.273Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3007 03:26:05.09M 2015-10-08T02:23:54.489Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3008 03:26:05.28M 2015-10-08T02:23:54.683Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:26:05.48M 2015-10-08T02:23:54.883Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3003 03:26:05.68M 2015-10-08T02:23:55.108Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3007 03:26:05.88M 2015-10-08T02:23:55.288Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3022 03:26:06.12M 2015-10-08T02:23:55.493Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3026 03:26:06.30M 2015-10-08T02:23:55.698Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3029 03:26:06.50M 2015-10-08T02:23:55.903Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3021 03:26:06.70M 2015-10-08T02:23:56.103Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3074 03:26:06.90M 2015-10-08T02:23:56.308Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3064 03:26:07.12M 2015-10-08T02:23:56.508Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.771 1504.3060 03:26:07.31M 2015-10-08T02:23:56.713Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2966 03:26:07.51M 2015-10-08T02:23:56.918Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2961 03:26:07.71M 2015-10-08T02:23:57.118Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3020 03:26:07.91M 2015-10-08T02:23:57.323Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3021 03:26:08.13M 2015-10-08T02:23:57.523Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3007 03:26:08.33M 2015-10-08T02:23:57.728Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2999 03:26:08.53M 2015-10-08T02:23:57.933Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2998 03:26:08.73M 2015-10-08T02:23:58.133Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2992 03:26:08.93M 2015-10-08T02:23:58.338Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2993 03:26:09.15M 2015-10-08T02:23:58.538Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2993 03:26:09.34M 2015-10-08T02:23:58.743Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2986 03:26:09.54M 2015-10-08T02:23:58.948Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2986 03:26:09.74M 2015-10-08T02:23:59.148Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3026 03:26:09.94M 2015-10-08T02:23:59.353Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3031 03:26:10.16M 2015-10-08T02:23:59.573Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.768 1504.3042 03:26:10.36M 2015-10-08T02:23:59.758Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.768 1504.3048 03:26:10.57M 2015-10-08T02:23:59.963Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.895 34.767 1504.3041 03:26:10.76M 2015-10-08T02:24:00.163Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.895 34.767 1504.3038 03:26:10.96M 2015-10-08T02:24:00.368Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3035 03:26:11.18M 2015-10-08T02:24:00.568Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.767 1504.3043 03:26:11.37M 2015-10-08T02:24:00.773Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3052 03:26:11.57M 2015-10-08T02:24:00.978Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3042 03:26:11.77M 2015-10-08T02:24:01.178Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3043 03:26:11.97M 2015-10-08T02:24:01.383Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3041 03:26:12.19M 2015-10-08T02:24:01.583Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3032 03:26:12.39M 2015-10-08T02:24:01.789Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.766 1504.3035 03:26:12.59M 2015-10-08T02:24:01.993Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.894 34.766 1504.3035 03:26:12.79M 2015-10-08T02:24:02.209Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.894 34.766 1504.3029 03:26:13.01M 2015-10-08T02:24:02.398Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3019 03:26:13.20M 2015-10-08T02:24:02.598Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.767 1504.3018 03:26:13.40M 2015-10-08T02:24:02.803Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3020 03:26:13.60M 2015-10-08T02:24:03.009Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3018 03:26:13.80M 2015-10-08T02:24:03.209Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3059 03:26:14.02M 2015-10-08T02:24:03.414Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3055 03:26:14.22M 2015-10-08T02:24:03.614Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3041 03:26:14.42M 2015-10-08T02:24:03.819Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3033 03:26:14.62M 2015-10-08T02:24:04.039Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3030 03:26:14.82M 2015-10-08T02:24:04.224Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3026 03:26:15.05M 2015-10-08T02:24:04.428Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3021 03:26:15.24M 2015-10-08T02:24:04.628Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3040 03:26:15.43M 2015-10-08T02:24:04.833Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3048 03:26:15.63M 2015-10-08T02:24:05.038Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3051 03:26:15.83M 2015-10-08T02:24:05.239Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3047 03:26:16.05M 2015-10-08T02:24:05.444Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3051 03:26:16.25M 2015-10-08T02:24:05.649Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3049 03:26:16.45M 2015-10-08T02:24:05.849Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3042 03:26:16.65M 2015-10-08T02:24:06.054Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3033 03:26:16.85M 2015-10-08T02:24:06.254Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.770 1504.3030 03:26:17.07M 2015-10-08T02:24:06.454Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.770 1504.3031 03:26:17.26M 2015-10-08T02:24:06.664Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3037 03:26:17.46M 2015-10-08T02:24:06.864Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3051 03:26:17.66M 2015-10-08T02:24:07.064Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3044 03:26:17.86M 2015-10-08T02:24:07.269Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.899 34.772 1504.3042 03:26:18.08M 2015-10-08T02:24:07.474Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3043 03:26:18.28M 2015-10-08T02:24:07.679Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3032 03:26:18.48M 2015-10-08T02:24:07.879Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:26:18.68M 2015-10-08T02:24:08.084Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3027 03:26:18.88M 2015-10-08T02:24:08.284Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3031 03:26:19.10M 2015-10-08T02:24:08.504Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:26:19.29M 2015-10-08T02:24:08.729Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3027 03:26:19.51M 2015-10-08T02:24:08.894Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3027 03:26:19.69M 2015-10-08T02:24:09.099Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3037 03:26:19.89M 2015-10-08T02:24:09.299Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.770 1504.3043 03:26:20.11M 2015-10-08T02:24:09.504Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.770 1504.3041 03:26:20.31M 2015-10-08T02:24:09.709Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.769 1504.3032 03:26:20.51M 2015-10-08T02:24:09.909Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3032 03:26:20.71M 2015-10-08T02:24:10.114Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3038 03:26:20.91M 2015-10-08T02:24:10.319Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3046 03:26:21.12M 2015-10-08T02:24:10.519Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3044 03:26:21.32M 2015-10-08T02:24:10.724Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.897 34.769 1504.3042 03:26:21.52M 2015-10-08T02:24:10.924Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3038 03:26:21.72M 2015-10-08T02:24:11.129Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3026 03:26:21.92M 2015-10-08T02:24:11.329Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3016 03:26:22.14M 2015-10-08T02:24:11.534Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3024 03:26:22.34M 2015-10-08T02:24:11.739Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3029 03:26:22.54M 2015-10-08T02:24:11.939Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3027 03:26:22.74M 2015-10-08T02:24:12.144Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3024 03:26:22.94M 2015-10-08T02:24:12.344Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3020 03:26:23.15M 2015-10-08T02:24:12.555Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3021 03:26:23.35M 2015-10-08T02:24:12.754Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.768 1504.3024 03:26:23.55M 2015-10-08T02:24:12.974Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3029 03:26:23.75M 2015-10-08T02:24:13.159Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3024 03:26:23.97M 2015-10-08T02:24:13.364Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3015 03:26:24.17M 2015-10-08T02:24:13.564Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3009 03:26:24.37M 2015-10-08T02:24:13.769Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.767 1504.3003 03:26:24.57M 2015-10-08T02:24:13.969Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3005 03:26:24.77M 2015-10-08T02:24:14.174Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3010 03:26:24.96M 2015-10-08T02:24:14.379Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3007 03:26:25.18M 2015-10-08T02:24:14.579Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.3002 03:26:25.38M 2015-10-08T02:24:14.784Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2994 03:26:25.58M 2015-10-08T02:24:14.989Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2979 03:26:25.78M 2015-10-08T02:24:15.189Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2992 03:26:26.00M 2015-10-08T02:24:15.389Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.769 1504.2994 03:26:26.20M 2015-10-08T02:24:15.594Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2986 03:26:26.40M 2015-10-08T02:24:15.799Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3029 03:26:26.60M 2015-10-08T02:24:15.999Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3033 03:26:26.80M 2015-10-08T02:24:16.204Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3030 03:26:27.01M 2015-10-08T02:24:16.409Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3025 03:26:27.21M 2015-10-08T02:24:16.609Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3026 03:26:27.41M 2015-10-08T02:24:16.814Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.772 1504.3029 03:26:27.61M 2015-10-08T02:24:17.014Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3031 03:26:27.81M 2015-10-08T02:24:17.219Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2972 03:26:28.03M 2015-10-08T02:24:17.439Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3016 03:26:28.23M 2015-10-08T02:24:17.624Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3020 03:26:28.44M 2015-10-08T02:24:17.829Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3029 03:26:28.63M 2015-10-08T02:24:18.034Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2981 03:26:28.83M 2015-10-08T02:24:18.234Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.2997 03:26:29.05M 2015-10-08T02:24:18.439Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.770 1504.3016 03:26:29.24M 2015-10-08T02:24:18.639Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3032 03:26:29.44M 2015-10-08T02:24:18.844Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3042 03:26:29.64M 2015-10-08T02:24:19.044Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.771 1504.3053 03:26:29.84M 2015-10-08T02:24:19.249Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3057 03:26:30.06M 2015-10-08T02:24:19.454Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.772 1504.3066 03:26:30.26M 2015-10-08T02:24:19.689Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.773 1504.3075 03:26:30.46M 2015-10-08T02:24:19.854Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3077 03:26:30.66M 2015-10-08T02:24:20.054Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3090 03:26:30.85M 2015-10-08T02:24:20.264Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.902 34.774 1504.3093 03:26:31.07M 2015-10-08T02:24:20.469Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3013 03:26:31.27M 2015-10-08T02:24:20.669Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.768 1504.3011 03:26:31.47M 2015-10-08T02:24:20.869Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3015 03:26:31.67M 2015-10-08T02:24:21.074Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3018 03:26:31.87M 2015-10-08T02:24:21.279Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3013 03:26:32.09M 2015-10-08T02:24:21.479Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2994 03:26:32.29M 2015-10-08T02:24:21.684Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2983 03:26:32.49M 2015-10-08T02:24:21.904Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2979 03:26:32.69M 2015-10-08T02:24:22.094Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2981 03:26:32.90M 2015-10-08T02:24:22.294Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2982 03:26:33.11M 2015-10-08T02:24:22.494Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.767 1504.3000 03:26:33.30M 2015-10-08T02:24:22.699Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2971 03:26:33.50M 2015-10-08T02:24:22.904Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2969 03:26:33.70M 2015-10-08T02:24:23.109Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2975 03:26:33.90M 2015-10-08T02:24:23.309Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2981 03:26:34.12M 2015-10-08T02:24:23.514Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2983 03:26:34.32M 2015-10-08T02:24:23.720Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3054 03:26:34.52M 2015-10-08T02:24:23.919Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.898 34.770 1504.3066 03:26:34.72M 2015-10-08T02:24:24.119Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3058 03:26:34.92M 2015-10-08T02:24:24.324Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3052 03:26:35.13M 2015-10-08T02:24:24.524Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3053 03:26:35.33M 2015-10-08T02:24:24.729Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3064 03:26:35.53M 2015-10-08T02:24:24.934Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.896 34.767 1504.3049 03:26:35.73M 2015-10-08T02:24:25.139Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3057 03:26:35.93M 2015-10-08T02:24:25.339Z|I-OCEAN7-304-XXXX| 27.44 14.205 41.898 34.769 1504.3097 03:26:36.15M 2015-10-08T02:24:25.569Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3051 03:26:36.35M 2015-10-08T02:24:25.744Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.899 34.772 1504.3051 03:26:36.55M 2015-10-08T02:24:25.950Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.899 34.772 1504.3046 03:26:36.75M 2015-10-08T02:24:26.150Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3044 03:26:36.94M 2015-10-08T02:24:26.369Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.899 34.773 1504.3046 03:26:37.16M 2015-10-08T02:24:26.560Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.773 1504.3046 03:26:37.38M 2015-10-08T02:24:26.760Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.900 34.773 1504.3044 03:26:37.56M 2015-10-08T02:24:26.965Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.899 34.773 1504.3040 03:26:37.76M 2015-10-08T02:24:27.169Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.898 34.772 1504.3036 03:26:37.96M 2015-10-08T02:24:27.370Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.771 1504.3038 03:26:38.18M 2015-10-08T02:24:27.570Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.897 34.770 1504.3035 03:26:38.38M 2015-10-08T02:24:27.775Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3022 03:26:38.58M 2015-10-08T02:24:27.980Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.768 1504.3020 03:26:38.78M 2015-10-08T02:24:28.180Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3020 03:26:39.98M 2015-10-08T02:24:28.385Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3029 03:26:39.19M 2015-10-08T02:24:28.590Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3018 03:26:39.39M 2015-10-08T02:24:28.790Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3013 03:26:39.59M 2015-10-08T02:24:28.995Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3015 03:26:39.79M 2015-10-08T02:24:29.195Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3015 03:26:40.01M 2015-10-08T02:24:29.400Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3010 03:26:40.21M 2015-10-08T02:24:29.605Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3011 03:26:40.41M 2015-10-08T02:24:29.805Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3009 03:26:40.61M 2015-10-08T02:24:30.049Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3013 03:26:40.81M 2015-10-08T02:24:30.210Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3020 03:26:41.02M 2015-10-08T02:24:30.415Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3031 03:26:41.22M 2015-10-08T02:24:30.620Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3041 03:26:41.42M 2015-10-08T02:24:30.840Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3047 03:26:41.62M 2015-10-08T02:24:31.025Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3059 03:26:41.84M 2015-10-08T02:24:31.230Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3069 03:26:42.04M 2015-10-08T02:24:31.449Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3068 03:26:42.24M 2015-10-08T02:24:31.630Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3069 03:26:42.44M 2015-10-08T02:24:31.835Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.770 1504.3065 03:26:42.63M 2015-10-08T02:24:32.040Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.770 1504.3062 03:26:42.83M 2015-10-08T02:24:32.240Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3064 03:26:43.05M 2015-10-08T02:24:32.445Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3007 03:26:43.25M 2015-10-08T02:24:32.645Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2997 03:26:43.45M 2015-10-08T02:24:32.850Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2977 03:26:43.65M 2015-10-08T02:24:33.055Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2953 03:26:43.85M 2015-10-08T02:24:33.260Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2939 03:26:44.07M 2015-10-08T02:24:33.460Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2942 03:26:44.27M 2015-10-08T02:24:33.689Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.765 1504.2941 03:26:44.47M 2015-10-08T02:24:33.865Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2944 03:26:44.67M 2015-10-08T02:24:34.070Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2937 03:26:44.86M 2015-10-08T02:24:34.270Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2935 03:26:45.08M 2015-10-08T02:24:34.475Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2947 03:26:45.28M 2015-10-08T02:24:34.680Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2960 03:26:45.48M 2015-10-08T02:24:34.880Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2970 03:26:45.68M 2015-10-08T02:24:35.085Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.768 1504.2976 03:26:45.88M 2015-10-08T02:24:35.305Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2987 03:26:46.10M 2015-10-08T02:24:35.490Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2997 03:26:46.31M 2015-10-08T02:24:35.690Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.769 1504.3011 03:26:46.50M 2015-10-08T02:24:35.900Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3018 03:26:46.69M 2015-10-08T02:24:36.100Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3033 03:26:46.90M 2015-10-08T02:24:36.305Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.768 1504.3053 03:26:47.11M 2015-10-08T02:24:36.505Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3060 03:26:47.31M 2015-10-08T02:24:36.710Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.769 1504.3058 03:26:47.51M 2015-10-08T02:24:36.910Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3059 03:26:47.71M 2015-10-08T02:24:37.115Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3057 03:26:47.91M 2015-10-08T02:24:37.320Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.898 34.770 1504.3057 03:26:48.13M 2015-10-08T02:24:37.520Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3048 03:26:48.33M 2015-10-08T02:24:37.725Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3037 03:26:48.53M 2015-10-08T02:24:37.934Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.898 34.771 1504.3037 03:26:48.73M 2015-10-08T02:24:38.169Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3026 03:26:48.93M 2015-10-08T02:24:38.335Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3020 03:26:49.14M 2015-10-08T02:24:38.535Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.771 1504.3014 03:26:49.34M 2015-10-08T02:24:38.740Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3022 03:26:49.54M 2015-10-08T02:24:38.945Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.771 1504.3033 03:26:49.74M 2015-10-08T02:24:39.145Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3026 03:26:49.94M 2015-10-08T02:24:39.350Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3011 03:26:50.16M 2015-10-08T02:24:39.550Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3002 03:26:50.36M 2015-10-08T02:24:39.770Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2990 03:26:50.56M 2015-10-08T02:24:39.960Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2977 03:26:50.77M 2015-10-08T02:24:40.160Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2968 03:26:50.96M 2015-10-08T02:24:40.365Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2969 03:26:51.17M 2015-10-08T02:24:40.565Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2975 03:26:51.37M 2015-10-08T02:24:40.771Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2965 03:26:51.57M 2015-10-08T02:24:40.975Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.768 1504.2979 03:26:51.77M 2015-10-08T02:24:41.175Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.768 1504.2987 03:26:51.97M 2015-10-08T02:24:41.375Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3003 03:26:52.19M 2015-10-08T02:24:41.580Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3018 03:26:52.39M 2015-10-08T02:24:41.785Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3022 03:26:52.59M 2015-10-08T02:24:41.985Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2976 03:26:52.79M 2015-10-08T02:24:42.190Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2975 03:26:53.00M 2015-10-08T02:24:42.395Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2974 03:26:53.20M 2015-10-08T02:24:42.595Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.760 1504.2925 03:26:53.40M 2015-10-08T02:24:42.800Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.763 1504.2950 03:26:53.60M 2015-10-08T02:24:43.005Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2957 03:26:53.80M 2015-10-08T02:24:43.205Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2959 03:26:54.02M 2015-10-08T02:24:43.411Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2961 03:26:54.22M 2015-10-08T02:24:43.615Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2966 03:26:54.42M 2015-10-08T02:24:43.815Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2977 03:26:54.62M 2015-10-08T02:24:44.020Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2970 03:26:54.82M 2015-10-08T02:24:44.235Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2957 03:26:55.04M 2015-10-08T02:24:44.420Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2949 03:26:55.25M 2015-10-08T02:24:44.625Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2942 03:26:55.43M 2015-10-08T02:24:44.825Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.767 1504.2941 03:26:55.63M 2015-10-08T02:24:45.030Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2941 03:26:55.83M 2015-10-08T02:24:45.235Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2941 03:26:56.05M 2015-10-08T02:24:45.440Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2957 03:26:56.25M 2015-10-08T02:24:45.640Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.769 1504.2969 03:26:56.45M 2015-10-08T02:24:45.845Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2971 03:26:56.64M 2015-10-08T02:24:46.050Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2963 03:26:56.85M 2015-10-08T02:24:46.253Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2957 03:26:57.07M 2015-10-08T02:24:46.455Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2957 03:26:57.26M 2015-10-08T02:24:46.655Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2968 03:26:57.46M 2015-10-08T02:24:46.860Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2979 03:26:57.66M 2015-10-08T02:24:47.060Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2952 03:26:57.86M 2015-10-08T02:24:47.265Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:26:58.08M 2015-10-08T02:24:47.470Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3022 03:26:58.28M 2015-10-08T02:24:47.675Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3031 03:26:58.48M 2015-10-08T02:24:47.875Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3033 03:26:58.68M 2015-10-08T02:24:48.075Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.773 1504.3074 03:26:58.87M 2015-10-08T02:24:48.280Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3070 03:26:59.09M 2015-10-08T02:24:48.486Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3066 03:26:59.29M 2015-10-08T02:24:48.705Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3068 03:26:59.49M 2015-10-08T02:24:48.895Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.900 34.772 1504.3071 03:26:59.71M 2015-10-08T02:24:49.092Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3073 03:26:59.89M 2015-10-08T02:24:49.329Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.771 1504.3079 03:27:00.11M 2015-10-08T02:24:49.496Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.899 34.770 1504.3083 03:27:00.30M 2015-10-08T02:24:49.701Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.898 34.769 1504.3074 03:27:00.50M 2015-10-08T02:24:49.905Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.897 34.769 1504.3075 03:27:00.71M 2015-10-08T02:24:50.110Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.897 34.768 1504.3074 03:27:00.90M 2015-10-08T02:24:50.310Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.768 1504.3059 03:27:01.12M 2015-10-08T02:24:50.511Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.896 34.767 1504.3054 03:27:01.32M 2015-10-08T02:24:50.715Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3044 03:27:01.52M 2015-10-08T02:24:50.920Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.767 1504.3042 03:27:01.72M 2015-10-08T02:24:51.125Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3047 03:27:01.92M 2015-10-08T02:24:51.326Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.895 34.766 1504.3047 03:27:02.14M 2015-10-08T02:24:51.533Z|I-OCEAN7-304-XXXX| 27.39 14.205 41.895 34.766 1504.3059 03:27:02.34M 2015-10-08T02:24:51.732Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3052 03:27:02.54M 2015-10-08T02:24:51.936Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3046 03:27:02.73M 2015-10-08T02:24:52.141Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.900 34.771 1504.3101 03:27:02.93M 2015-10-08T02:24:52.341Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.901 34.772 1504.3110 03:27:03.15M 2015-10-08T02:24:52.546Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.901 34.772 1504.3109 03:27:03.35M 2015-10-08T02:24:52.751Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.772 1504.3102 03:27:03.55M 2015-10-08T02:24:52.951Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.901 34.772 1504.3093 03:27:03.75M 2015-10-08T02:24:53.172Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3082 03:27:03.95M 2015-10-08T02:24:53.356Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3063 03:27:04.18M 2015-10-08T02:24:53.556Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.772 1504.3059 03:27:04.37M 2015-10-08T02:24:53.761Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.771 1504.3048 03:27:04.56M 2015-10-08T02:24:53.966Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3033 03:27:04.76M 2015-10-08T02:24:54.173Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3019 03:27:04.96M 2015-10-08T02:24:54.409Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3016 03:27:05.18M 2015-10-08T02:24:54.576Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3005 03:27:05.38M 2015-10-08T02:24:54.776Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3002 03:27:05.58M 2015-10-08T02:24:54.981Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.769 1504.2986 03:27:05.78M 2015-10-08T02:24:55.186Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2975 03:27:06.00M 2015-10-08T02:24:55.391Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2961 03:27:06.20M 2015-10-08T02:24:55.591Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2954 03:27:06.40M 2015-10-08T02:24:55.796Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2957 03:27:06.60M 2015-10-08T02:24:55.996Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2976 03:27:06.80M 2015-10-08T02:24:56.201Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2975 03:27:07.02M 2015-10-08T02:24:56.401Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2985 03:27:07.21M 2015-10-08T02:24:56.606Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2986 03:27:07.41M 2015-10-08T02:24:56.813Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2983 03:27:07.61M 2015-10-08T02:24:57.012Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2991 03:27:07.81M 2015-10-08T02:24:57.216Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2996 03:27:08.03M 2015-10-08T02:24:57.450Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3003 03:27:08.23M 2015-10-08T02:24:57.641Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2996 03:27:08.43M 2015-10-08T02:24:57.826Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2986 03:27:08.64M 2015-10-08T02:24:58.026Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2980 03:27:08.83M 2015-10-08T02:24:58.231Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2988 03:27:09.04M 2015-10-08T02:24:58.431Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2990 03:27:09.24M 2015-10-08T02:24:58.636Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2976 03:27:09.44M 2015-10-08T02:24:58.841Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2963 03:27:09.64M 2015-10-08T02:24:59.041Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.893 34.768 1504.2964 03:27:09.84M 2015-10-08T02:24:59.246Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.893 34.768 1504.2957 03:27:10.06M 2015-10-08T02:24:59.453Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2970 03:27:10.26M 2015-10-08T02:24:59.652Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.767 1504.2977 03:27:10.46M 2015-10-08T02:24:59.856Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.767 1504.2988 03:27:10.65M 2015-10-08T02:25:00.056Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.766 1504.2988 03:27:10.85M 2015-10-08T02:25:00.261Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.766 1504.2983 03:27:11.07M 2015-10-08T02:25:00.461Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.892 34.765 1504.2979 03:27:11.27M 2015-10-08T02:25:00.689Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.891 34.765 1504.2977 03:27:11.47M 2015-10-08T02:25:00.866Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.891 34.764 1504.2972 03:27:11.67M 2015-10-08T02:25:01.071Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.764 1504.2971 03:27:11.86M 2015-10-08T02:25:01.276Z|I-OCEAN7-304-XXXX| 27.49 14.203 41.889 34.763 1504.2968 03:27:12.09M 2015-10-08T02:25:01.476Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.889 34.762 1504.2960 03:27:12.29M 2015-10-08T02:25:01.681Z|I-OCEAN7-304-XXXX| 27.45 14.204 41.889 34.762 1504.2970 03:27:12.48M 2015-10-08T02:25:01.886Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.889 34.762 1504.2975 03:27:12.68M 2015-10-08T02:25:02.106Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.889 34.762 1504.2983 03:27:12.88M 2015-10-08T02:25:02.329Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.887 34.760 1504.2971 03:27:13.12M 2015-10-08T02:25:02.491Z|I-OCEAN7-304-XXXX| 27.38 14.205 41.894 34.765 1504.3033 03:27:13.30M 2015-10-08T02:25:02.696Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.895 34.767 1504.3041 03:27:13.50M 2015-10-08T02:25:02.901Z|I-OCEAN7-304-XXXX| 27.39 14.208 41.895 34.764 1504.3126 03:27:13.70M 2015-10-08T02:25:03.101Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.896 34.765 1504.3105 03:27:13.90M 2015-10-08T02:25:03.306Z|I-OCEAN7-304-XXXX| 27.37 14.207 41.897 34.766 1504.3109 03:27:14.11M 2015-10-08T02:25:03.511Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.897 34.767 1504.3097 03:27:14.32M 2015-10-08T02:25:03.711Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.898 34.768 1504.3086 03:27:14.52M 2015-10-08T02:25:03.911Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3080 03:27:14.71M 2015-10-08T02:25:04.116Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3069 03:27:14.91M 2015-10-08T02:25:04.321Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2996 03:27:15.13M 2015-10-08T02:25:04.526Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2982 03:27:15.33M 2015-10-08T02:25:04.729Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2968 03:27:15.53M 2015-10-08T02:25:04.926Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2942 03:27:15.73M 2015-10-08T02:25:05.131Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2941 03:27:15.93M 2015-10-08T02:25:05.333Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.760 1504.2888 03:27:16.15M 2015-10-08T02:25:05.536Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2899 03:27:16.34M 2015-10-08T02:25:05.741Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2900 03:27:16.54M 2015-10-08T02:25:05.946Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.889 34.763 1504.2905 03:27:16.74M 2015-10-08T02:25:06.151Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2908 03:27:16.94M 2015-10-08T02:25:06.351Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.889 34.763 1504.2902 03:27:17.16M 2015-10-08T02:25:06.571Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.890 34.764 1504.2913 03:27:17.36M 2015-10-08T02:25:06.756Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.765 1504.2919 03:27:17.58M 2015-10-08T02:25:06.961Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.766 1504.2939 03:27:17.76M 2015-10-08T02:25:07.161Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2950 03:27:17.96M 2015-10-08T02:25:07.366Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2954 03:27:18.18M 2015-10-08T02:25:07.609Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2954 03:27:18.38M 2015-10-08T02:25:07.771Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2963 03:27:18.58M 2015-10-08T02:25:07.976Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2977 03:27:18.77M 2015-10-08T02:25:08.176Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2993 03:27:18.97M 2015-10-08T02:25:08.381Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2998 03:27:19.19M 2015-10-08T02:25:08.581Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3019 03:27:19.39M 2015-10-08T02:25:08.786Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3021 03:27:19.59M 2015-10-08T02:25:08.991Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3031 03:27:19.79M 2015-10-08T02:25:09.191Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.768 1504.3046 03:27:20.01M 2015-10-08T02:25:09.396Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3025 03:27:20.21M 2015-10-08T02:25:09.601Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3021 03:27:20.40M 2015-10-08T02:25:09.801Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.3014 03:27:20.61M 2015-10-08T02:25:10.001Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3004 03:27:20.80M 2015-10-08T02:25:10.206Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.764 1504.2991 03:27:21.02M 2015-10-08T02:25:10.411Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.891 34.764 1504.2981 03:27:21.22M 2015-10-08T02:25:10.613Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.763 1504.2976 03:27:21.42M 2015-10-08T02:25:10.816Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2980 03:27:21.62M 2015-10-08T02:25:11.036Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2970 03:27:21.82M 2015-10-08T02:25:11.226Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2969 03:27:22.05M 2015-10-08T02:25:11.426Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2968 03:27:22.24M 2015-10-08T02:25:11.631Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2953 03:27:22.43M 2015-10-08T02:25:11.831Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2949 03:27:22.63M 2015-10-08T02:25:12.037Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.764 1504.2948 03:27:22.83M 2015-10-08T02:25:12.236Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.891 34.765 1504.2955 03:27:23.05M 2015-10-08T02:25:12.441Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.891 34.765 1504.2961 03:27:23.25M 2015-10-08T02:25:12.642Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.891 34.765 1504.2966 03:27:23.45M 2015-10-08T02:25:12.847Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.766 1504.2970 03:27:23.65M 2015-10-08T02:25:13.052Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2968 03:27:23.85M 2015-10-08T02:25:13.254Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2972 03:27:24.07M 2015-10-08T02:25:13.457Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2971 03:27:24.27M 2015-10-08T02:25:13.661Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.767 1504.2961 03:27:24.46M 2015-10-08T02:25:13.862Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.767 1504.2960 03:27:24.67M 2015-10-08T02:25:14.067Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2960 03:27:24.86M 2015-10-08T02:25:14.267Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.767 1504.2957 03:27:25.08M 2015-10-08T02:25:14.472Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.767 1504.2957 03:27:25.28M 2015-10-08T02:25:14.690Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2872 03:27:25.48M 2015-10-08T02:25:14.877Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2864 03:27:25.68M 2015-10-08T02:25:15.082Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2865 03:27:25.88M 2015-10-08T02:25:15.287Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.884 34.759 1504.2875 03:27:26.10M 2015-10-08T02:25:15.502Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.883 34.758 1504.2866 03:27:26.30M 2015-10-08T02:25:15.692Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.882 34.757 1504.2848 03:27:26.51M 2015-10-08T02:25:15.895Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.882 34.756 1504.2837 03:27:26.69M 2015-10-08T02:25:16.097Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2834 03:27:26.89M 2015-10-08T02:25:16.302Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2921 03:27:27.11M 2015-10-08T02:25:16.502Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2925 03:27:27.31M 2015-10-08T02:25:16.707Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2932 03:27:27.51M 2015-10-08T02:25:16.907Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.760 1504.2904 03:27:27.71M 2015-10-08T02:25:17.112Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.759 1504.2892 03:27:27.91M 2015-10-08T02:25:17.317Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.757 1504.2875 03:27:28.13M 2015-10-08T02:25:17.517Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2971 03:27:28.33M 2015-10-08T02:25:17.717Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2976 03:27:28.52M 2015-10-08T02:25:17.922Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2986 03:27:28.72M 2015-10-08T02:25:18.122Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2988 03:27:28.92M 2015-10-08T02:25:18.332Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2977 03:27:29.14M 2015-10-08T02:25:18.533Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3014 03:27:29.34M 2015-10-08T02:25:18.732Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3015 03:27:29.54M 2015-10-08T02:25:18.942Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3018 03:27:29.73M 2015-10-08T02:25:19.142Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3031 03:27:29.94M 2015-10-08T02:25:19.342Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3041 03:27:30.16M 2015-10-08T02:25:19.547Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2988 03:27:30.35M 2015-10-08T02:25:19.752Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2987 03:27:30.55M 2015-10-08T02:25:19.973Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2987 03:27:30.75M 2015-10-08T02:25:20.157Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.773 1504.3068 03:27:30.97M 2015-10-08T02:25:20.362Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.774 1504.3090 03:27:31.17M 2015-10-08T02:25:20.562Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3103 03:27:31.37M 2015-10-08T02:25:20.767Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3055 03:27:31.57M 2015-10-08T02:25:20.967Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.769 1504.3035 03:27:31.77M 2015-10-08T02:25:21.173Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2991 03:27:31.97M 2015-10-08T02:25:21.377Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.2994 03:27:32.18M 2015-10-08T02:25:21.577Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.2994 03:27:32.39M 2015-10-08T02:25:21.782Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2996 03:27:32.58M 2015-10-08T02:25:21.982Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.2998 03:27:32.78M 2015-10-08T02:25:22.209Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2991 03:27:33.00M 2015-10-08T02:25:22.392Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3015 03:27:33.20M 2015-10-08T02:25:22.597Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3019 03:27:33.40M 2015-10-08T02:25:22.797Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:27:33.60M 2015-10-08T02:25:23.002Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3022 03:27:33.80M 2015-10-08T02:25:23.202Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3041 03:27:34.02M 2015-10-08T02:25:23.407Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3038 03:27:34.22M 2015-10-08T02:25:23.607Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.769 1504.3032 03:27:34.42M 2015-10-08T02:25:23.813Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3040 03:27:34.61M 2015-10-08T02:25:24.013Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3033 03:27:34.81M 2015-10-08T02:25:24.217Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.896 34.769 1504.3032 03:27:35.03M 2015-10-08T02:25:24.437Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3031 03:27:35.23M 2015-10-08T02:25:24.622Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3037 03:27:35.44M 2015-10-08T02:25:24.827Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3025 03:27:35.63M 2015-10-08T02:25:25.032Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3033 03:27:35.83M 2015-10-08T02:25:25.232Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3047 03:27:36.05M 2015-10-08T02:25:25.437Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3085 03:27:36.24M 2015-10-08T02:25:25.642Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3063 03:27:36.45M 2015-10-08T02:25:25.842Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3044 03:27:36.65M 2015-10-08T02:25:26.042Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3059 03:27:36.84M 2015-10-08T02:25:26.250Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3041 03:27:37.06M 2015-10-08T02:25:26.454Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3020 03:27:37.26M 2015-10-08T02:25:26.652Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3005 03:27:37.46M 2015-10-08T02:25:26.857Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2965 03:27:37.66M 2015-10-08T02:25:27.062Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2971 03:27:37.86M 2015-10-08T02:25:27.289Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.764 1504.2985 03:27:38.08M 2015-10-08T02:25:27.467Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2983 03:27:38.28M 2015-10-08T02:25:27.689Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.2999 03:27:38.47M 2015-10-08T02:25:27.872Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2988 03:27:38.67M 2015-10-08T02:25:28.077Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2977 03:27:38.87M 2015-10-08T02:25:28.277Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2969 03:27:39.09M 2015-10-08T02:25:28.482Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2961 03:27:39.29M 2015-10-08T02:25:28.687Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2947 03:27:39.49M 2015-10-08T02:25:28.902Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2946 03:27:39.69M 2015-10-08T02:25:29.087Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2937 03:27:39.90M 2015-10-08T02:25:29.287Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2932 03:27:40.11M 2015-10-08T02:25:29.497Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2938 03:27:40.30M 2015-10-08T02:25:29.697Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2939 03:27:40.50M 2015-10-08T02:25:29.902Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2944 03:27:40.70M 2015-10-08T02:25:30.107Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.891 34.766 1504.2944 03:27:40.90M 2015-10-08T02:25:30.307Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2938 03:27:41.12M 2015-10-08T02:25:30.512Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2933 03:27:41.32M 2015-10-08T02:25:30.712Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2935 03:27:41.52M 2015-10-08T02:25:30.917Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2933 03:27:41.72M 2015-10-08T02:25:31.117Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2931 03:27:41.92M 2015-10-08T02:25:31.322Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.769 1504.2930 03:27:42.13M 2015-10-08T02:25:31.527Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.893 34.769 1504.2925 03:27:42.33M 2015-10-08T02:25:31.727Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.763 1504.2913 03:27:42.54M 2015-10-08T02:25:31.934Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.762 1504.2906 03:27:42.73M 2015-10-08T02:25:32.132Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.887 34.761 1504.2913 03:27:42.93M 2015-10-08T02:25:32.337Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2914 03:27:43.15M 2015-10-08T02:25:32.542Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:27:43.35M 2015-10-08T02:25:32.747Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3044 03:27:43.55M 2015-10-08T02:25:32.947Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.769 1504.3054 03:27:43.75M 2015-10-08T02:25:33.152Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.897 34.768 1504.3059 03:27:43.95M 2015-10-08T02:25:33.373Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.896 34.768 1504.3044 03:27:44.17M 2015-10-08T02:25:33.557Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3033 03:27:44.38M 2015-10-08T02:25:33.757Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3025 03:27:44.56M 2015-10-08T02:25:33.962Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3020 03:27:44.76M 2015-10-08T02:25:34.167Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3010 03:27:44.96M 2015-10-08T02:25:34.368Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.766 1504.3019 03:27:45.18M 2015-10-08T02:25:34.573Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3019 03:27:45.38M 2015-10-08T02:25:34.777Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3025 03:27:45.58M 2015-10-08T02:25:34.978Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2999 03:27:45.78M 2015-10-08T02:25:35.182Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3010 03:27:46.00M 2015-10-08T02:25:35.382Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3002 03:27:46.20M 2015-10-08T02:25:35.587Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.766 1504.2996 03:27:46.39M 2015-10-08T02:25:35.787Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2991 03:27:46.59M 2015-10-08T02:25:35.992Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:27:46.79M 2015-10-08T02:25:36.209Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2970 03:27:47.01M 2015-10-08T02:25:36.403Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2953 03:27:47.21M 2015-10-08T02:25:36.603Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2944 03:27:47.41M 2015-10-08T02:25:36.808Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2947 03:27:47.61M 2015-10-08T02:25:37.008Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2936 03:27:47.81M 2015-10-08T02:25:37.208Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.767 1504.2937 03:27:48.03M 2015-10-08T02:25:37.449Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2943 03:27:48.22M 2015-10-08T02:25:37.618Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2947 03:27:48.43M 2015-10-08T02:25:37.838Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2963 03:27:48.62M 2015-10-08T02:25:38.023Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2960 03:27:48.84M 2015-10-08T02:25:38.223Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2961 03:27:49.04M 2015-10-08T02:25:38.428Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2960 03:27:49.24M 2015-10-08T02:25:38.633Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2961 03:27:49.44M 2015-10-08T02:25:38.849Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2965 03:27:49.64M 2015-10-08T02:25:39.038Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2965 03:27:49.84M 2015-10-08T02:25:39.243Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2964 03:27:50.05M 2015-10-08T02:25:39.443Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2969 03:27:50.25M 2015-10-08T02:25:39.648Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.895 34.766 1504.3020 03:27:50.45M 2015-10-08T02:25:39.850Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.766 1504.3015 03:27:50.65M 2015-10-08T02:25:40.089Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3009 03:27:50.85M 2015-10-08T02:25:40.253Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3010 03:27:51.07M 2015-10-08T02:25:40.458Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.3005 03:27:51.27M 2015-10-08T02:25:40.663Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3007 03:27:51.47M 2015-10-08T02:25:40.868Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.893 34.765 1504.3004 03:27:51.67M 2015-10-08T02:25:41.089Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.765 1504.3013 03:27:51.87M 2015-10-08T02:25:41.289Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3011 03:27:52.08M 2015-10-08T02:25:41.473Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3014 03:27:52.28M 2015-10-08T02:25:41.678Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.892 34.765 1504.3004 03:27:52.48M 2015-10-08T02:25:41.878Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.892 34.765 1504.3000 03:27:52.68M 2015-10-08T02:25:42.083Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2996 03:27:52.88M 2015-10-08T02:25:42.303Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2996 03:27:53.10M 2015-10-08T02:25:42.488Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.893 34.767 1504.2994 03:27:53.32M 2015-10-08T02:25:42.693Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.893 34.767 1504.2983 03:27:53.50M 2015-10-08T02:25:42.898Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2980 03:27:53.70M 2015-10-08T02:25:43.098Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.894 34.767 1504.2994 03:27:53.90M 2015-10-08T02:25:43.303Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.894 34.768 1504.2997 03:27:54.11M 2015-10-08T02:25:43.503Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.890 34.764 1504.2949 03:27:54.31M 2015-10-08T02:25:43.708Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.889 34.764 1504.2938 03:27:54.51M 2015-10-08T02:25:43.908Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.888 34.763 1504.2926 03:27:54.71M 2015-10-08T02:25:44.113Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.887 34.762 1504.2916 03:27:54.91M 2015-10-08T02:25:44.318Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.887 34.762 1504.2913 03:27:55.13M 2015-10-08T02:25:44.518Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.887 34.761 1504.2904 03:27:55.33M 2015-10-08T02:25:44.723Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.886 34.761 1504.2897 03:27:55.53M 2015-10-08T02:25:44.928Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.885 34.760 1504.2891 03:27:55.73M 2015-10-08T02:25:45.128Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.885 34.760 1504.2881 03:27:55.93M 2015-10-08T02:25:45.333Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.885 34.760 1504.2874 03:27:56.15M 2015-10-08T02:25:45.533Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2876 03:27:56.34M 2015-10-08T02:25:45.738Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.885 34.760 1504.2892 03:27:56.54M 2015-10-08T02:25:45.943Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.886 34.760 1504.2893 03:27:56.74M 2015-10-08T02:25:46.148Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2882 03:27:56.94M 2015-10-08T02:25:46.348Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2888 03:27:57.16M 2015-10-08T02:25:46.548Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2899 03:27:57.36M 2015-10-08T02:25:46.768Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2904 03:27:57.56M 2015-10-08T02:25:46.958Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.762 1504.2910 03:27:57.77M 2015-10-08T02:25:47.158Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2914 03:27:57.96M 2015-10-08T02:25:47.363Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2917 03:27:58.17M 2015-10-08T02:25:47.568Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2930 03:27:58.38M 2015-10-08T02:25:47.768Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2924 03:27:58.58M 2015-10-08T02:25:47.973Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:27:58.77M 2015-10-08T02:25:48.173Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.764 1504.2932 03:27:58.97M 2015-10-08T02:25:48.378Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.764 1504.2933 03:27:59.19M 2015-10-08T02:25:48.583Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2958 03:27:59.39M 2015-10-08T02:25:48.783Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.764 1504.2976 03:27:59.59M 2015-10-08T02:25:48.988Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2977 03:27:59.78M 2015-10-08T02:25:49.188Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2980 03:28:00.00M 2015-10-08T02:25:49.393Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2976 03:28:00.20M 2015-10-08T02:25:49.593Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2963 03:28:00.40M 2015-10-08T02:25:49.798Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2965 03:28:00.60M 2015-10-08T02:25:50.003Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2975 03:28:00.80M 2015-10-08T02:25:50.203Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2966 03:28:01.02M 2015-10-08T02:25:50.409Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2964 03:28:01.22M 2015-10-08T02:25:50.613Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2961 03:28:01.42M 2015-10-08T02:25:50.814Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2961 03:28:01.62M 2015-10-08T02:25:51.018Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2958 03:28:01.82M 2015-10-08T02:25:51.233Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2950 03:28:02.04M 2015-10-08T02:25:51.423Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2949 03:28:02.25M 2015-10-08T02:25:51.628Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2941 03:28:02.43M 2015-10-08T02:25:51.828Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.891 34.766 1504.2926 03:28:02.63M 2015-10-08T02:25:52.033Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2922 03:28:02.83M 2015-10-08T02:25:52.238Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2931 03:28:03.05M 2015-10-08T02:25:52.438Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:28:03.25M 2015-10-08T02:25:52.643Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:28:03.45M 2015-10-08T02:25:52.843Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2913 03:28:03.65M 2015-10-08T02:25:53.048Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.765 1504.2906 03:28:03.85M 2015-10-08T02:25:53.248Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.771 1504.2977 03:28:04.06M 2015-10-08T02:25:53.453Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2997 03:28:04.26M 2015-10-08T02:25:53.658Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3005 03:28:04.46M 2015-10-08T02:25:53.858Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3007 03:28:04.66M 2015-10-08T02:25:54.063Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3009 03:28:04.86M 2015-10-08T02:25:54.268Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.3008 03:28:05.08M 2015-10-08T02:25:54.468Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.898 34.771 1504.3046 03:28:05.28M 2015-10-08T02:25:54.673Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3043 03:28:05.48M 2015-10-08T02:25:54.878Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.895 34.768 1504.3018 03:28:05.68M 2015-10-08T02:25:55.073Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.3004 03:28:05.88M 2015-10-08T02:25:55.283Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2997 03:28:06.09M 2015-10-08T02:25:55.483Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2999 03:28:06.30M 2015-10-08T02:25:55.703Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.3003 03:28:06.49M 2015-10-08T02:25:55.888Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3018 03:28:06.71M 2015-10-08T02:25:56.094Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3025 03:28:06.89M 2015-10-08T02:25:56.298Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.896 34.769 1504.3041 03:28:07.11M 2015-10-08T02:25:56.498Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.896 34.768 1504.3029 03:28:07.31M 2015-10-08T02:25:56.698Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3013 03:28:07.51M 2015-10-08T02:25:56.903Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3013 03:28:07.71M 2015-10-08T02:25:57.108Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3005 03:28:07.91M 2015-10-08T02:25:57.308Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2913 03:28:08.13M 2015-10-08T02:25:57.514Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.760 1504.2896 03:28:08.32M 2015-10-08T02:25:57.719Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:28:08.52M 2015-10-08T02:25:57.919Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2970 03:28:08.72M 2015-10-08T02:25:58.123Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.3002 03:28:08.92M 2015-10-08T02:25:58.324Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.895 34.766 1504.3040 03:28:09.14M 2015-10-08T02:25:58.529Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3033 03:28:09.34M 2015-10-08T02:25:58.733Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3040 03:28:09.54M 2015-10-08T02:25:58.939Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3018 03:28:09.74M 2015-10-08T02:25:59.138Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3004 03:28:09.94M 2015-10-08T02:25:59.338Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.890 34.761 1504.3004 03:28:10.15M 2015-10-08T02:25:59.543Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.889 34.760 1504.3000 03:28:10.35M 2015-10-08T02:25:59.749Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.888 34.759 1504.2986 03:28:10.55M 2015-10-08T02:25:59.948Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.888 34.759 1504.2969 03:28:10.75M 2015-10-08T02:26:00.169Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2953 03:28:10.95M 2015-10-08T02:26:00.359Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.759 1504.2936 03:28:11.18M 2015-10-08T02:26:00.559Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.760 1504.2931 03:28:11.37M 2015-10-08T02:26:00.764Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2913 03:28:11.57M 2015-10-08T02:26:00.964Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2981 03:28:11.77M 2015-10-08T02:26:01.169Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2972 03:28:11.96M 2015-10-08T02:26:01.369Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2970 03:28:12.18M 2015-10-08T02:26:01.574Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2985 03:28:12.38M 2015-10-08T02:26:01.809Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2987 03:28:12.58M 2015-10-08T02:26:01.979Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.2992 03:28:12.78M 2015-10-08T02:26:02.184Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.773 1504.3000 03:28:13.00M 2015-10-08T02:26:02.384Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3015 03:28:13.20M 2015-10-08T02:26:02.589Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3016 03:28:13.40M 2015-10-08T02:26:02.794Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3014 03:28:13.60M 2015-10-08T02:26:02.999Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2941 03:28:13.80M 2015-10-08T02:26:03.199Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2935 03:28:14.02M 2015-10-08T02:26:03.404Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2943 03:28:14.21M 2015-10-08T02:26:03.609Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2953 03:28:14.41M 2015-10-08T02:26:03.809Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2955 03:28:14.61M 2015-10-08T02:26:04.014Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3004 03:28:14.81M 2015-10-08T02:26:04.214Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3019 03:28:15.03M 2015-10-08T02:26:04.423Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2970 03:28:15.23M 2015-10-08T02:26:04.639Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2958 03:28:15.43M 2015-10-08T02:26:04.824Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2922 03:28:15.64M 2015-10-08T02:26:05.029Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2928 03:28:15.82M 2015-10-08T02:26:05.229Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3022 03:28:16.05M 2015-10-08T02:26:05.434Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.898 34.772 1504.3031 03:28:16.24M 2015-10-08T02:26:05.639Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3024 03:28:16.44M 2015-10-08T02:26:05.839Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3013 03:28:16.64M 2015-10-08T02:26:06.039Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3013 03:28:16.84M 2015-10-08T02:26:06.244Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3008 03:28:17.06M 2015-10-08T02:26:06.449Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.771 1504.3011 03:28:17.26M 2015-10-08T02:26:06.649Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.898 34.771 1504.3022 03:28:17.46M 2015-10-08T02:26:06.890Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2955 03:28:17.66M 2015-10-08T02:26:07.059Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.765 1504.2954 03:28:17.86M 2015-10-08T02:26:07.259Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3009 03:28:18.07M 2015-10-08T02:26:07.464Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3010 03:28:18.27M 2015-10-08T02:26:07.664Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2881 03:28:18.47M 2015-10-08T02:26:07.869Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2878 03:28:18.67M 2015-10-08T02:26:08.069Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2881 03:28:18.87M 2015-10-08T02:26:08.274Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.759 1504.2874 03:28:19.09M 2015-10-08T02:26:08.479Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2867 03:28:19.29M 2015-10-08T02:26:08.684Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2878 03:28:19.49M 2015-10-08T02:26:08.884Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.761 1504.2882 03:28:19.69M 2015-10-08T02:26:09.104Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2891 03:28:19.89M 2015-10-08T02:26:09.289Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2903 03:28:20.12M 2015-10-08T02:26:09.494Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2925 03:28:20.30M 2015-10-08T02:26:09.694Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2946 03:28:20.50M 2015-10-08T02:26:09.899Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2936 03:28:20.70M 2015-10-08T02:26:10.099Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2931 03:28:20.90M 2015-10-08T02:26:10.329Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.769 1504.2924 03:28:21.12M 2015-10-08T02:26:10.509Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2917 03:28:21.32M 2015-10-08T02:26:10.709Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2913 03:28:21.52M 2015-10-08T02:26:10.914Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.767 1504.2909 03:28:21.71M 2015-10-08T02:26:11.119Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2899 03:28:21.91M 2015-10-08T02:26:11.319Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2886 03:28:22.13M 2015-10-08T02:26:11.524Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.891 34.766 1504.2893 03:28:22.33M 2015-10-08T02:26:11.724Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.767 1504.2910 03:28:22.53M 2015-10-08T02:26:11.929Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.767 1504.2917 03:28:22.73M 2015-10-08T02:26:12.134Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2927 03:28:22.93M 2015-10-08T02:26:12.334Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.768 1504.2937 03:28:23.15M 2015-10-08T02:26:12.539Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2944 03:28:23.35M 2015-10-08T02:26:12.739Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2947 03:28:23.55M 2015-10-08T02:26:12.944Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2955 03:28:23.75M 2015-10-08T02:26:13.149Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2961 03:28:23.95M 2015-10-08T02:26:13.349Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2969 03:28:24.16M 2015-10-08T02:26:13.569Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2977 03:28:24.36M 2015-10-08T02:26:13.759Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2977 03:28:24.58M 2015-10-08T02:26:13.959Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.771 1504.2987 03:28:24.76M 2015-10-08T02:26:14.164Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2988 03:28:24.96M 2015-10-08T02:26:14.369Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2993 03:28:25.18M 2015-10-08T02:26:14.569Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2992 03:28:25.38M 2015-10-08T02:26:14.769Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2980 03:28:25.57M 2015-10-08T02:26:14.974Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2970 03:28:25.77M 2015-10-08T02:26:15.174Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2974 03:28:26.98M 2015-10-08T02:26:15.379Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2969 03:28:26.19M 2015-10-08T02:26:15.584Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2960 03:28:26.39M 2015-10-08T02:26:15.784Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2960 03:28:26.59M 2015-10-08T02:26:15.989Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2961 03:28:26.79M 2015-10-08T02:26:16.194Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2963 03:28:27.01M 2015-10-08T02:26:16.394Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2953 03:28:27.21M 2015-10-08T02:26:16.599Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2948 03:28:27.41M 2015-10-08T02:26:16.799Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2941 03:28:27.61M 2015-10-08T02:26:17.009Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2932 03:28:27.80M 2015-10-08T02:26:17.209Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2931 03:28:28.02M 2015-10-08T02:26:17.409Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.889 34.764 1504.2928 03:28:28.23M 2015-10-08T02:26:17.614Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.764 1504.2928 03:28:28.42M 2015-10-08T02:26:17.814Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.764 1504.2924 03:28:28.62M 2015-10-08T02:26:18.039Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.763 1504.2932 03:28:28.82M 2015-10-08T02:26:18.224Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.763 1504.2937 03:28:29.06M 2015-10-08T02:26:18.424Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2947 03:28:29.24M 2015-10-08T02:26:18.629Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.765 1504.2961 03:28:29.44M 2015-10-08T02:26:18.829Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.891 34.764 1504.2965 03:28:29.64M 2015-10-08T02:26:19.034Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2955 03:28:29.83M 2015-10-08T02:26:19.234Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2954 03:28:30.05M 2015-10-08T02:26:19.439Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2958 03:28:30.25M 2015-10-08T02:26:19.644Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2961 03:28:30.45M 2015-10-08T02:26:19.849Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.890 34.763 1504.2970 03:28:30.65M 2015-10-08T02:26:20.049Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2961 03:28:30.85M 2015-10-08T02:26:20.254Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2955 03:28:31.07M 2015-10-08T02:26:20.454Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.764 1504.2959 03:28:31.27M 2015-10-08T02:26:20.660Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.764 1504.2959 03:28:31.47M 2015-10-08T02:26:20.864Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2952 03:28:31.67M 2015-10-08T02:26:21.064Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2944 03:28:31.87M 2015-10-08T02:26:21.269Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2944 03:28:32.08M 2015-10-08T02:26:21.474Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2946 03:28:32.28M 2015-10-08T02:26:21.689Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.764 1504.2941 03:28:32.48M 2015-10-08T02:26:21.874Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2944 03:28:32.68M 2015-10-08T02:26:22.079Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2946 03:28:32.88M 2015-10-08T02:26:22.285Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2942 03:28:33.10M 2015-10-08T02:26:22.505Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2928 03:28:33.30M 2015-10-08T02:26:22.691Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2930 03:28:33.51M 2015-10-08T02:26:22.930Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2920 03:28:33.70M 2015-10-08T02:26:23.095Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2927 03:28:33.90M 2015-10-08T02:26:23.300Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2941 03:28:34.11M 2015-10-08T02:26:23.504Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2937 03:28:34.31M 2015-10-08T02:26:23.704Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.765 1504.2947 03:28:34.51M 2015-10-08T02:26:23.909Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2869 03:28:34.71M 2015-10-08T02:26:24.130Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.758 1504.2863 03:28:34.91M 2015-10-08T02:26:24.315Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.883 34.758 1504.2861 03:28:35.13M 2015-10-08T02:26:24.515Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.883 34.758 1504.2856 03:28:35.33M 2015-10-08T02:26:24.729Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.883 34.758 1504.2854 03:28:35.52M 2015-10-08T02:26:24.925Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.883 34.758 1504.2856 03:28:35.72M 2015-10-08T02:26:25.125Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2861 03:28:35.93M 2015-10-08T02:26:25.330Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2866 03:28:36.14M 2015-10-08T02:26:25.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2882 03:28:36.34M 2015-10-08T02:26:25.751Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.885 34.759 1504.2903 03:28:36.54M 2015-10-08T02:26:25.940Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.759 1504.2909 03:28:36.74M 2015-10-08T02:26:26.145Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.760 1504.2913 03:28:36.94M 2015-10-08T02:26:26.345Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2913 03:28:37.16M 2015-10-08T02:26:26.545Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2922 03:28:37.36M 2015-10-08T02:26:26.750Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2922 03:28:37.55M 2015-10-08T02:26:26.970Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2937 03:28:37.75M 2015-10-08T02:26:27.155Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2950 03:28:37.97M 2015-10-08T02:26:27.369Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.891 34.765 1504.2950 03:28:38.17M 2015-10-08T02:26:27.560Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2938 03:28:38.37M 2015-10-08T02:26:27.765Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2939 03:28:38.57M 2015-10-08T02:26:27.970Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2920 03:28:38.77M 2015-10-08T02:26:28.170Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2905 03:28:38.97M 2015-10-08T02:26:28.375Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2899 03:28:39.19M 2015-10-08T02:26:28.575Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2891 03:28:39.39M 2015-10-08T02:26:28.780Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2883 03:28:39.59M 2015-10-08T02:26:28.985Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2885 03:28:39.78M 2015-10-08T02:26:29.185Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2891 03:28:40.00M 2015-10-08T02:26:29.390Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2897 03:28:40.20M 2015-10-08T02:26:29.595Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2886 03:28:40.40M 2015-10-08T02:26:29.800Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2886 03:28:40.60M 2015-10-08T02:26:30.000Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2880 03:28:40.80M 2015-10-08T02:26:30.200Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.764 1504.2883 03:28:41.02M 2015-10-08T02:26:30.405Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2888 03:28:41.22M 2015-10-08T02:26:30.605Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2897 03:28:41.41M 2015-10-08T02:26:30.810Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2898 03:28:41.61M 2015-10-08T02:26:31.015Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2908 03:28:41.81M 2015-10-08T02:26:31.215Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2904 03:28:42.03M 2015-10-08T02:26:31.435Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2904 03:28:42.23M 2015-10-08T02:26:31.649Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.767 1504.2902 03:28:42.45M 2015-10-08T02:26:31.825Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2909 03:28:42.63M 2015-10-08T02:26:32.025Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.766 1504.2906 03:28:42.83M 2015-10-08T02:26:32.235Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.766 1504.2902 03:28:43.05M 2015-10-08T02:26:32.435Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2908 03:28:43.25M 2015-10-08T02:26:32.640Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:28:43.45M 2015-10-08T02:26:32.840Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2925 03:28:43.65M 2015-10-08T02:26:33.045Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2930 03:28:43.84M 2015-10-08T02:26:33.250Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.765 1504.2930 03:28:44.06M 2015-10-08T02:26:33.455Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2935 03:28:44.26M 2015-10-08T02:26:33.653Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3029 03:28:44.46M 2015-10-08T02:26:33.855Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3042 03:28:44.66M 2015-10-08T02:26:34.060Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.773 1504.3062 03:28:44.86M 2015-10-08T02:26:34.265Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3076 03:28:45.08M 2015-10-08T02:26:34.465Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3083 03:28:45.28M 2015-10-08T02:26:34.670Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.773 1504.3097 03:28:45.48M 2015-10-08T02:26:34.875Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3091 03:28:45.67M 2015-10-08T02:26:35.070Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.901 34.772 1504.3094 03:28:45.88M 2015-10-08T02:26:35.280Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.771 1504.3077 03:28:46.09M 2015-10-08T02:26:35.480Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3059 03:28:46.29M 2015-10-08T02:26:35.685Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3033 03:28:46.49M 2015-10-08T02:26:35.905Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3021 03:28:46.69M 2015-10-08T02:26:36.090Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3014 03:28:46.91M 2015-10-08T02:26:36.290Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.3000 03:28:47.11M 2015-10-08T02:26:36.495Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2980 03:28:47.31M 2015-10-08T02:26:36.700Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2977 03:28:47.51M 2015-10-08T02:26:36.900Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2972 03:28:47.71M 2015-10-08T02:26:37.105Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2976 03:28:47.90M 2015-10-08T02:26:37.305Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2993 03:28:48.12M 2015-10-08T02:26:37.529Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2994 03:28:48.32M 2015-10-08T02:26:37.715Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2990 03:28:48.52M 2015-10-08T02:26:37.915Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2999 03:28:48.72M 2015-10-08T02:26:38.115Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3005 03:28:48.92M 2015-10-08T02:26:38.325Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2999 03:28:49.13M 2015-10-08T02:26:38.525Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.2999 03:28:49.34M 2015-10-08T02:26:38.731Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2992 03:28:49.54M 2015-10-08T02:26:38.933Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2980 03:28:49.73M 2015-10-08T02:26:39.135Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2972 03:28:49.93M 2015-10-08T02:26:39.340Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2965 03:28:50.15M 2015-10-08T02:26:39.540Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2974 03:28:50.35M 2015-10-08T02:26:39.745Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2970 03:28:50.55M 2015-10-08T02:26:39.945Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2975 03:28:50.75M 2015-10-08T02:26:40.150Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2974 03:28:50.95M 2015-10-08T02:26:40.373Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2971 03:28:51.17M 2015-10-08T02:26:40.555Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2971 03:28:51.38M 2015-10-08T02:26:40.769Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2958 03:28:51.57M 2015-10-08T02:26:40.960Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2952 03:28:51.77M 2015-10-08T02:26:41.165Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2943 03:28:51.96M 2015-10-08T02:26:41.370Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2943 03:28:52.18M 2015-10-08T02:26:41.573Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2937 03:28:52.38M 2015-10-08T02:26:41.775Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2928 03:28:52.58M 2015-10-08T02:26:41.975Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2936 03:28:52.78M 2015-10-08T02:26:42.180Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2941 03:28:53.00M 2015-10-08T02:26:42.385Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2955 03:28:53.20M 2015-10-08T02:26:42.585Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2964 03:28:53.40M 2015-10-08T02:26:42.790Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2952 03:28:53.60M 2015-10-08T02:26:42.990Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2949 03:28:53.80M 2015-10-08T02:26:43.195Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2949 03:28:54.01M 2015-10-08T02:26:43.400Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.765 1504.2963 03:28:54.21M 2015-10-08T02:26:43.600Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2968 03:28:54.41M 2015-10-08T02:26:43.806Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2959 03:28:54.61M 2015-10-08T02:26:44.011Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2992 03:28:54.81M 2015-10-08T02:26:44.213Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.893 34.766 1504.2996 03:28:55.03M 2015-10-08T02:26:44.415Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.767 1504.2993 03:28:55.23M 2015-10-08T02:26:44.649Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2991 03:28:55.43M 2015-10-08T02:26:44.835Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.894 34.768 1504.3009 03:28:55.63M 2015-10-08T02:26:45.025Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.768 1504.3000 03:28:55.84M 2015-10-08T02:26:45.225Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2991 03:28:56.04M 2015-10-08T02:26:45.430Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.771 1504.2988 03:28:56.24M 2015-10-08T02:26:45.630Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2988 03:28:56.44M 2015-10-08T02:26:45.836Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2970 03:28:56.64M 2015-10-08T02:26:46.050Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2968 03:28:56.84M 2015-10-08T02:26:46.240Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2990 03:28:57.06M 2015-10-08T02:26:46.449Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2991 03:28:57.25M 2015-10-08T02:26:46.646Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.2997 03:28:57.45M 2015-10-08T02:26:46.853Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3004 03:28:57.65M 2015-10-08T02:26:47.057Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.769 1504.3009 03:28:57.85M 2015-10-08T02:26:47.256Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3010 03:28:58.07M 2015-10-08T02:26:47.461Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3031 03:28:58.27M 2015-10-08T02:26:47.661Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3044 03:28:58.47M 2015-10-08T02:26:47.865Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3036 03:28:58.67M 2015-10-08T02:26:48.066Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3038 03:28:58.87M 2015-10-08T02:26:48.271Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.769 1504.3044 03:28:59.09M 2015-10-08T02:26:48.476Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2991 03:28:59.29M 2015-10-08T02:26:48.676Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.3000 03:28:59.49M 2015-10-08T02:26:48.881Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.891 34.763 1504.3000 03:28:59.68M 2015-10-08T02:26:49.090Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.2997 03:28:59.88M 2015-10-08T02:26:49.301Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.2999 03:29:00.10M 2015-10-08T02:26:49.494Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.891 34.763 1504.3000 03:29:00.32M 2015-10-08T02:26:49.692Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.892 34.763 1504.3005 03:29:00.50M 2015-10-08T02:26:49.896Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.763 1504.2999 03:29:00.70M 2015-10-08T02:26:50.101Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3003 03:29:00.90M 2015-10-08T02:26:50.301Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.764 1504.3014 03:29:01.12M 2015-10-08T02:26:50.501Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3016 03:29:01.32M 2015-10-08T02:26:50.706Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3025 03:29:01.51M 2015-10-08T02:26:50.911Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3033 03:29:01.71M 2015-10-08T02:26:51.116Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2969 03:29:01.91M 2015-10-08T02:26:51.316Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:29:02.13M 2015-10-08T02:26:51.521Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2980 03:29:02.33M 2015-10-08T02:26:51.721Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2976 03:29:02.53M 2015-10-08T02:26:51.929Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2975 03:29:02.73M 2015-10-08T02:26:52.130Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2972 03:29:02.93M 2015-10-08T02:26:52.332Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2966 03:29:03.15M 2015-10-08T02:26:52.536Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2970 03:29:03.35M 2015-10-08T02:26:52.736Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2930 03:29:03.55M 2015-10-08T02:26:52.941Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2932 03:29:03.75M 2015-10-08T02:26:53.141Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2922 03:29:03.95M 2015-10-08T02:26:53.346Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2926 03:29:04.16M 2015-10-08T02:26:53.551Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2933 03:29:04.36M 2015-10-08T02:26:53.766Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2943 03:29:04.56M 2015-10-08T02:26:53.956Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2949 03:29:04.77M 2015-10-08T02:26:54.156Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2959 03:29:04.96M 2015-10-08T02:26:54.361Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2964 03:29:05.18M 2015-10-08T02:26:54.566Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.763 1504.2958 03:29:05.38M 2015-10-08T02:26:54.774Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3018 03:29:05.58M 2015-10-08T02:26:54.972Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2974 03:29:05.77M 2015-10-08T02:26:55.171Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.763 1504.2976 03:29:05.97M 2015-10-08T02:26:55.376Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.763 1504.2982 03:29:06.19M 2015-10-08T02:26:55.581Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.891 34.763 1504.2975 03:29:06.39M 2015-10-08T02:26:55.786Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2972 03:29:06.59M 2015-10-08T02:26:55.986Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2966 03:29:06.79M 2015-10-08T02:26:56.191Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2982 03:29:07.01M 2015-10-08T02:26:56.391Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.764 1504.2985 03:29:07.21M 2015-10-08T02:26:56.596Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.765 1504.2997 03:29:07.41M 2015-10-08T02:26:56.810Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.892 34.765 1504.2997 03:29:07.60M 2015-10-08T02:26:57.001Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2985 03:29:07.80M 2015-10-08T02:26:57.206Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2987 03:29:08.02M 2015-10-08T02:26:57.406Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.891 34.764 1504.2990 03:29:08.22M 2015-10-08T02:26:57.611Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2981 03:29:08.42M 2015-10-08T02:26:57.811Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2972 03:29:08.62M 2015-10-08T02:26:58.016Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2974 03:29:08.82M 2015-10-08T02:26:58.249Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2988 03:29:09.04M 2015-10-08T02:26:58.421Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.766 1504.2996 03:29:09.25M 2015-10-08T02:26:58.626Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3003 03:29:09.43M 2015-10-08T02:26:58.826Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3013 03:29:09.63M 2015-10-08T02:26:59.031Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.768 1504.3024 03:29:09.83M 2015-10-08T02:26:59.236Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3033 03:29:10.05M 2015-10-08T02:26:59.441Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3051 03:29:10.25M 2015-10-08T02:26:59.649Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3069 03:29:10.45M 2015-10-08T02:26:59.841Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3080 03:29:10.65M 2015-10-08T02:27:00.046Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.901 34.772 1504.3099 03:29:10.85M 2015-10-08T02:27:00.252Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3074 03:29:11.06M 2015-10-08T02:27:00.489Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.897 34.768 1504.3065 03:29:11.27M 2015-10-08T02:27:00.656Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3052 03:29:11.47M 2015-10-08T02:27:00.857Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.891 34.763 1504.3020 03:29:11.67M 2015-10-08T02:27:01.061Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2955 03:29:11.86M 2015-10-08T02:27:01.266Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2936 03:29:12.08M 2015-10-08T02:27:01.466Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.765 1504.2921 03:29:12.28M 2015-10-08T02:27:01.671Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2922 03:29:12.48M 2015-10-08T02:27:01.876Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.767 1504.2916 03:29:12.68M 2015-10-08T02:27:02.076Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.772 1504.2972 03:29:12.88M 2015-10-08T02:27:02.281Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.897 34.773 1504.2970 03:29:13.10M 2015-10-08T02:27:02.481Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.897 34.773 1504.2963 03:29:13.30M 2015-10-08T02:27:02.701Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.902 34.777 1504.3027 03:29:13.49M 2015-10-08T02:27:02.892Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3040 03:29:13.71M 2015-10-08T02:27:03.091Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.778 1504.3059 03:29:13.89M 2015-10-08T02:27:03.296Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.905 34.779 1504.3086 03:29:14.11M 2015-10-08T02:27:03.501Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.909 34.782 1504.3141 03:29:14.31M 2015-10-08T02:27:03.701Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.909 34.782 1504.3149 03:29:14.51M 2015-10-08T02:27:03.906Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.910 34.782 1504.3167 03:29:14.71M 2015-10-08T02:27:04.106Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.910 34.782 1504.3177 03:29:14.91M 2015-10-08T02:27:04.311Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.775 1504.3119 03:29:15.13M 2015-10-08T02:27:04.511Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.774 1504.3116 03:29:15.32M 2015-10-08T02:27:04.716Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3101 03:29:15.52M 2015-10-08T02:27:04.929Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.900 34.771 1504.3083 03:29:15.72M 2015-10-08T02:27:05.121Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3074 03:29:15.92M 2015-10-08T02:27:05.329Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.899 34.771 1504.3068 03:29:16.14M 2015-10-08T02:27:05.550Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3031 03:29:16.34M 2015-10-08T02:27:05.726Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3032 03:29:16.54M 2015-10-08T02:27:05.936Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3033 03:29:16.74M 2015-10-08T02:27:06.136Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.761 1504.2960 03:29:16.94M 2015-10-08T02:27:06.341Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.891 34.763 1504.2981 03:29:17.16M 2015-10-08T02:27:06.541Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.764 1504.2994 03:29:17.36M 2015-10-08T02:27:06.746Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.893 34.766 1504.3009 03:29:17.55M 2015-10-08T02:27:06.946Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3022 03:29:17.75M 2015-10-08T02:27:07.172Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.771 1504.3054 03:29:17.95M 2015-10-08T02:27:07.356Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.770 1504.3043 03:29:18.19M 2015-10-08T02:27:07.557Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.769 1504.3025 03:29:18.37M 2015-10-08T02:27:07.761Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3010 03:29:18.57M 2015-10-08T02:27:07.969Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2977 03:29:18.77M 2015-10-08T02:27:08.167Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2974 03:29:18.97M 2015-10-08T02:27:08.372Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2964 03:29:19.19M 2015-10-08T02:27:08.573Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3010 03:29:19.39M 2015-10-08T02:27:08.777Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3018 03:29:19.58M 2015-10-08T02:27:08.982Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3010 03:29:19.78M 2015-10-08T02:27:09.181Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3020 03:29:20.00M 2015-10-08T02:27:09.386Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3021 03:29:20.20M 2015-10-08T02:27:09.587Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3018 03:29:20.40M 2015-10-08T02:27:09.791Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.772 1504.3027 03:29:20.60M 2015-10-08T02:27:09.996Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3010 03:29:20.80M 2015-10-08T02:27:10.196Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.770 1504.3003 03:29:21.02M 2015-10-08T02:27:10.402Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3004 03:29:21.22M 2015-10-08T02:27:10.607Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2946 03:29:21.42M 2015-10-08T02:27:10.807Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2996 03:29:21.62M 2015-10-08T02:27:11.050Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.3002 03:29:21.81M 2015-10-08T02:27:11.217Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.890 34.761 1504.3005 03:29:22.03M 2015-10-08T02:27:11.417Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.891 34.762 1504.3004 03:29:22.23M 2015-10-08T02:27:11.637Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3011 03:29:22.43M 2015-10-08T02:27:11.822Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.893 34.763 1504.3019 03:29:22.64M 2015-10-08T02:27:12.027Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.899 34.769 1504.3083 03:29:22.83M 2015-10-08T02:27:12.227Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.895 34.765 1504.3042 03:29:23.05M 2015-10-08T02:27:12.432Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.894 34.765 1504.3030 03:29:23.24M 2015-10-08T02:27:12.637Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.3007 03:29:23.44M 2015-10-08T02:27:12.837Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3025 03:29:23.65M 2015-10-08T02:27:13.042Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3019 03:29:23.84M 2015-10-08T02:27:13.242Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2997 03:29:24.06M 2015-10-08T02:27:13.447Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2982 03:29:24.26M 2015-10-08T02:27:13.652Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2975 03:29:24.46M 2015-10-08T02:27:13.853Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2970 03:29:24.66M 2015-10-08T02:27:14.057Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2961 03:29:24.86M 2015-10-08T02:27:14.257Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2920 03:29:25.08M 2015-10-08T02:27:14.462Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2911 03:29:25.27M 2015-10-08T02:27:14.667Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2910 03:29:25.48M 2015-10-08T02:27:14.867Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2922 03:29:25.67M 2015-10-08T02:27:15.067Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2933 03:29:25.87M 2015-10-08T02:27:15.277Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2937 03:29:26.09M 2015-10-08T02:27:15.477Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2949 03:29:26.29M 2015-10-08T02:27:15.677Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.769 1504.2972 03:29:26.49M 2015-10-08T02:27:15.882Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.770 1504.2985 03:29:26.69M 2015-10-08T02:27:16.102Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3003 03:29:26.89M 2015-10-08T02:27:16.287Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2958 03:29:27.12M 2015-10-08T02:27:16.493Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2950 03:29:27.30M 2015-10-08T02:27:16.697Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2950 03:29:27.51M 2015-10-08T02:27:16.897Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.764 1504.2959 03:29:27.70M 2015-10-08T02:27:17.102Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.890 34.763 1504.2963 03:29:27.90M 2015-10-08T02:27:17.307Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.890 34.763 1504.2969 03:29:28.12M 2015-10-08T02:27:17.507Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.890 34.763 1504.2980 03:29:28.32M 2015-10-08T02:27:17.707Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.890 34.763 1504.2990 03:29:28.52M 2015-10-08T02:27:17.912Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.891 34.763 1504.2999 03:29:28.72M 2015-10-08T02:27:18.117Z|I-OCEAN7-304-XXXX| 27.44 14.204 41.891 34.763 1504.3004 03:29:28.92M 2015-10-08T02:27:18.317Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.764 1504.2998 03:29:29.14M 2015-10-08T02:27:18.522Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.892 34.764 1504.3005 03:29:29.33M 2015-10-08T02:27:18.729Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.893 34.765 1504.3009 03:29:29.53M 2015-10-08T02:27:18.927Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.766 1504.3024 03:29:29.73M 2015-10-08T02:27:19.169Z|I-OCEAN7-304-XXXX| 27.40 14.204 41.894 34.767 1504.3020 03:29:29.93M 2015-10-08T02:27:19.337Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3010 03:29:30.15M 2015-10-08T02:27:19.537Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.894 34.767 1504.3010 03:29:30.35M 2015-10-08T02:27:19.742Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3007 03:29:30.55M 2015-10-08T02:27:19.947Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3020 03:29:30.75M 2015-10-08T02:27:20.147Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3033 03:29:30.95M 2015-10-08T02:27:20.347Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2998 03:29:31.17M 2015-10-08T02:27:20.567Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.765 1504.2985 03:29:31.36M 2015-10-08T02:27:20.757Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2970 03:29:31.58M 2015-10-08T02:27:20.957Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2955 03:29:31.76M 2015-10-08T02:27:21.162Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2849 03:29:31.96M 2015-10-08T02:27:21.367Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.759 1504.2871 03:29:32.18M 2015-10-08T02:27:21.567Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2880 03:29:32.38M 2015-10-08T02:27:21.774Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2908 03:29:32.58M 2015-10-08T02:27:21.972Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2919 03:29:32.78M 2015-10-08T02:27:22.177Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2939 03:29:33.98M 2015-10-08T02:27:22.382Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2959 03:29:33.20M 2015-10-08T02:27:22.582Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2966 03:29:33.40M 2015-10-08T02:27:22.787Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2963 03:29:33.59M 2015-10-08T02:27:22.992Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2955 03:29:33.79M 2015-10-08T02:27:23.192Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2942 03:29:34.01M 2015-10-08T02:27:23.392Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2936 03:29:34.21M 2015-10-08T02:27:23.597Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.767 1504.2936 03:29:34.41M 2015-10-08T02:27:23.802Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.767 1504.2938 03:29:34.61M 2015-10-08T02:27:24.002Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.891 34.766 1504.2915 03:29:34.81M 2015-10-08T02:27:24.207Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.891 34.765 1504.2916 03:29:35.03M 2015-10-08T02:27:24.413Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.765 1504.2903 03:29:35.23M 2015-10-08T02:27:24.612Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.890 34.764 1504.2894 03:29:35.43M 2015-10-08T02:27:24.817Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.889 34.764 1504.2877 03:29:35.62M 2015-10-08T02:27:25.037Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.888 34.763 1504.2869 03:29:35.82M 2015-10-08T02:27:25.222Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.763 1504.2874 03:29:36.06M 2015-10-08T02:27:25.422Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.888 34.763 1504.2875 03:29:36.24M 2015-10-08T02:27:25.627Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.762 1504.2875 03:29:36.44M 2015-10-08T02:27:25.837Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.762 1504.2881 03:29:36.64M 2015-10-08T02:27:26.037Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2882 03:29:36.84M 2015-10-08T02:27:26.250Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2897 03:29:37.06M 2015-10-08T02:27:26.442Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2905 03:29:37.25M 2015-10-08T02:27:26.647Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2903 03:29:37.45M 2015-10-08T02:27:26.847Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2931 03:29:37.66M 2015-10-08T02:27:27.047Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2954 03:29:37.85M 2015-10-08T02:27:27.252Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2969 03:29:38.07M 2015-10-08T02:27:27.457Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2975 03:29:38.27M 2015-10-08T02:27:27.657Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2982 03:29:38.47M 2015-10-08T02:27:27.862Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.891 34.764 1504.2986 03:29:38.67M 2015-10-08T02:27:28.062Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.888 34.761 1504.2949 03:29:38.87M 2015-10-08T02:27:28.267Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.887 34.760 1504.2949 03:29:39.09M 2015-10-08T02:27:28.473Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.887 34.760 1504.2947 03:29:39.29M 2015-10-08T02:27:28.673Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.887 34.760 1504.2937 03:29:39.48M 2015-10-08T02:27:28.878Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.886 34.759 1504.2922 03:29:39.68M 2015-10-08T02:27:29.077Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.886 34.759 1504.2928 03:29:39.88M 2015-10-08T02:27:29.282Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.885 34.759 1504.2922 03:29:40.10M 2015-10-08T02:27:29.502Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.885 34.759 1504.2911 03:29:40.30M 2015-10-08T02:27:29.687Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.886 34.760 1504.2915 03:29:40.51M 2015-10-08T02:27:29.892Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.887 34.761 1504.2926 03:29:40.70M 2015-10-08T02:27:30.097Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.887 34.762 1504.2921 03:29:40.90M 2015-10-08T02:27:30.297Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.762 1504.2927 03:29:41.12M 2015-10-08T02:27:30.497Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.888 34.763 1504.2924 03:29:41.31M 2015-10-08T02:27:30.702Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2882 03:29:41.51M 2015-10-08T02:27:30.907Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.759 1504.2876 03:29:41.71M 2015-10-08T02:27:31.107Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.884 34.759 1504.2875 03:29:41.91M 2015-10-08T02:27:31.312Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.883 34.758 1504.2865 03:29:42.13M 2015-10-08T02:27:31.512Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.882 34.757 1504.2854 03:29:42.33M 2015-10-08T02:27:31.717Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2847 03:29:42.53M 2015-10-08T02:27:31.922Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2850 03:29:42.73M 2015-10-08T02:27:32.127Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2848 03:29:42.92M 2015-10-08T02:27:32.327Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.882 34.757 1504.2850 03:29:43.15M 2015-10-08T02:27:32.533Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.883 34.757 1504.2863 03:29:43.35M 2015-10-08T02:27:32.733Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.883 34.758 1504.2861 03:29:43.55M 2015-10-08T02:27:32.935Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.884 34.758 1504.2880 03:29:43.74M 2015-10-08T02:27:33.143Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.758 1504.2891 03:29:43.94M 2015-10-08T02:27:33.343Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.885 34.759 1504.2896 03:29:44.16M 2015-10-08T02:27:33.548Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.886 34.759 1504.2903 03:29:44.36M 2015-10-08T02:27:33.748Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2926 03:29:44.56M 2015-10-08T02:27:33.968Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2933 03:29:44.76M 2015-10-08T02:27:34.158Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2922 03:29:44.97M 2015-10-08T02:27:34.358Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2927 03:29:45.18M 2015-10-08T02:27:34.563Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2942 03:29:45.38M 2015-10-08T02:27:34.768Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2939 03:29:45.57M 2015-10-08T02:27:34.968Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.761 1504.2944 03:29:45.77M 2015-10-08T02:27:35.181Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.761 1504.2948 03:29:45.97M 2015-10-08T02:27:35.373Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.761 1504.2943 03:29:46.19M 2015-10-08T02:27:35.578Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2937 03:29:46.39M 2015-10-08T02:27:35.778Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.761 1504.2928 03:29:46.59M 2015-10-08T02:27:35.978Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.761 1504.2928 03:29:46.78M 2015-10-08T02:27:36.188Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.762 1504.2932 03:29:47.00M 2015-10-08T02:27:36.388Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.761 1504.2927 03:29:47.20M 2015-10-08T02:27:36.593Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.761 1504.2915 03:29:47.40M 2015-10-08T02:27:36.793Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2902 03:29:47.60M 2015-10-08T02:27:36.998Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2897 03:29:47.80M 2015-10-08T02:27:37.209Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.887 34.761 1504.2896 03:29:48.02M 2015-10-08T02:27:37.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.887 34.761 1504.2888 03:29:48.22M 2015-10-08T02:27:37.608Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2894 03:29:48.42M 2015-10-08T02:27:37.813Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.761 1504.2900 03:29:48.62M 2015-10-08T02:27:38.049Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2966 03:29:48.82M 2015-10-08T02:27:38.218Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2961 03:29:49.04M 2015-10-08T02:27:38.438Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2959 03:29:49.23M 2015-10-08T02:27:38.623Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2961 03:29:49.45M 2015-10-08T02:27:38.828Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2966 03:29:49.63M 2015-10-08T02:27:39.028Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2970 03:29:49.83M 2015-10-08T02:27:39.233Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2974 03:29:50.05M 2015-10-08T02:27:39.433Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2983 03:29:50.25M 2015-10-08T02:27:39.638Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2988 03:29:50.45M 2015-10-08T02:27:39.843Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2981 03:29:50.65M 2015-10-08T02:27:40.043Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2986 03:29:50.85M 2015-10-08T02:27:40.248Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2966 03:29:51.07M 2015-10-08T02:27:40.448Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2957 03:29:51.27M 2015-10-08T02:27:40.653Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2950 03:29:51.46M 2015-10-08T02:27:40.858Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2941 03:29:51.66M 2015-10-08T02:27:41.058Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2931 03:29:51.86M 2015-10-08T02:27:41.263Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2930 03:29:52.08M 2015-10-08T02:27:41.463Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2926 03:29:52.28M 2015-10-08T02:27:41.668Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2926 03:29:52.48M 2015-10-08T02:27:41.873Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.760 1504.2919 03:29:52.68M 2015-10-08T02:27:42.073Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.760 1504.2920 03:29:52.88M 2015-10-08T02:27:42.278Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.759 1504.2919 03:29:53.09M 2015-10-08T02:27:42.483Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.760 1504.2916 03:29:53.29M 2015-10-08T02:27:42.683Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.886 34.761 1504.2911 03:29:53.49M 2015-10-08T02:27:42.903Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.761 1504.2904 03:29:53.69M 2015-10-08T02:27:43.088Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.761 1504.2908 03:29:53.91M 2015-10-08T02:27:43.293Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2915 03:29:54.11M 2015-10-08T02:27:43.493Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2919 03:29:54.31M 2015-10-08T02:27:43.698Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.888 34.762 1504.2920 03:29:54.51M 2015-10-08T02:27:43.898Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.888 34.762 1504.2921 03:29:54.71M 2015-10-08T02:27:44.103Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.766 1504.2959 03:29:54.91M 2015-10-08T02:27:44.308Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2944 03:29:55.12M 2015-10-08T02:27:44.513Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2863 03:29:55.32M 2015-10-08T02:27:44.713Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2858 03:29:55.52M 2015-10-08T02:27:44.913Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2850 03:29:55.72M 2015-10-08T02:27:45.118Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.882 34.757 1504.2854 03:29:55.92M 2015-10-08T02:27:45.323Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.882 34.757 1504.2853 03:29:56.14M 2015-10-08T02:27:45.523Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.885 34.760 1504.2892 03:29:56.34M 2015-10-08T02:27:45.728Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.885 34.759 1504.2893 03:29:56.54M 2015-10-08T02:27:45.933Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.884 34.758 1504.2889 03:29:56.74M 2015-10-08T02:27:46.133Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.883 34.758 1504.2880 03:29:56.94M 2015-10-08T02:27:46.338Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.884 34.758 1504.2883 03:29:57.16M 2015-10-08T02:27:46.538Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.884 34.758 1504.2881 03:29:57.35M 2015-10-08T02:27:46.743Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.884 34.758 1504.2891 03:29:57.55M 2015-10-08T02:27:46.948Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2904 03:29:57.75M 2015-10-08T02:27:47.148Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2916 03:29:57.95M 2015-10-08T02:27:47.368Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2925 03:29:58.17M 2015-10-08T02:27:47.554Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:29:58.38M 2015-10-08T02:27:47.758Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2928 03:29:58.57M 2015-10-08T02:27:47.963Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2927 03:29:58.77M 2015-10-08T02:27:48.163Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2935 03:29:58.97M 2015-10-08T02:27:48.368Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2931 03:29:59.18M 2015-10-08T02:27:48.573Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.766 1504.2922 03:29:59.38M 2015-10-08T02:27:48.774Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.768 1504.2919 03:29:59.58M 2015-10-08T02:27:48.978Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2920 03:29:59.78M 2015-10-08T02:27:49.183Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.882 34.759 1504.2804 03:30:00.00M 2015-10-08T02:27:49.383Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.880 34.757 1504.2789 03:30:00.20M 2015-10-08T02:27:49.583Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.881 34.757 1504.2794 03:30:00.40M 2015-10-08T02:27:49.788Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.881 34.757 1504.2792 03:30:00.60M 2015-10-08T02:27:49.993Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.882 34.758 1504.2802 03:30:00.79M 2015-10-08T02:27:50.198Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.768 1504.2921 03:30:01.02M 2015-10-08T02:27:50.398Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2903 03:30:01.22M 2015-10-08T02:27:50.598Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2902 03:30:01.41M 2015-10-08T02:27:50.803Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2903 03:30:01.61M 2015-10-08T02:27:51.008Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.890 34.765 1504.2899 03:30:01.81M 2015-10-08T02:27:51.208Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2899 03:30:02.03M 2015-10-08T02:27:51.413Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2900 03:30:02.23M 2015-10-08T02:27:51.618Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2897 03:30:02.43M 2015-10-08T02:27:51.838Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.759 1504.2865 03:30:02.63M 2015-10-08T02:27:52.023Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.759 1504.2867 03:30:02.85M 2015-10-08T02:27:52.223Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.760 1504.2866 03:30:03.05M 2015-10-08T02:27:52.428Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2866 03:30:03.24M 2015-10-08T02:27:52.628Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2869 03:30:03.44M 2015-10-08T02:27:52.839Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2882 03:30:03.64M 2015-10-08T02:27:53.039Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.888 34.763 1504.2896 03:30:03.84M 2015-10-08T02:27:53.249Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.890 34.764 1504.2902 03:30:04.06M 2015-10-08T02:27:53.444Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2922 03:30:04.26M 2015-10-08T02:27:53.643Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2904 03:30:04.46M 2015-10-08T02:27:53.849Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2903 03:30:04.66M 2015-10-08T02:27:54.048Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2911 03:30:04.86M 2015-10-08T02:27:54.253Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2922 03:30:05.07M 2015-10-08T02:27:54.458Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2928 03:30:05.27M 2015-10-08T02:27:54.663Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2924 03:30:05.47M 2015-10-08T02:27:54.863Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2919 03:30:05.67M 2015-10-08T02:27:55.068Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2905 03:30:05.87M 2015-10-08T02:27:55.268Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2916 03:30:06.09M 2015-10-08T02:27:55.474Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2922 03:30:06.29M 2015-10-08T02:27:55.679Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2924 03:30:06.49M 2015-10-08T02:27:55.879Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.761 1504.2932 03:30:06.69M 2015-10-08T02:27:56.084Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.761 1504.2928 03:30:06.89M 2015-10-08T02:27:56.304Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2931 03:30:07.11M 2015-10-08T02:27:56.488Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2931 03:30:07.32M 2015-10-08T02:27:56.694Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.888 34.762 1504.2938 03:30:07.50M 2015-10-08T02:27:56.894Z|I-OCEAN7-304-XXXX| 27.45 14.203 41.880 34.754 1504.2849 03:30:07.70M 2015-10-08T02:27:57.099Z|I-OCEAN7-304-XXXX| 27.44 14.203 41.879 34.754 1504.2839 03:30:07.90M 2015-10-08T02:27:57.299Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.878 34.753 1504.2828 03:30:08.12M 2015-10-08T02:27:57.504Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.878 34.753 1504.2820 03:30:08.32M 2015-10-08T02:27:57.704Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.879 34.754 1504.2826 03:30:08.52M 2015-10-08T02:27:57.909Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.879 34.754 1504.2830 03:30:08.71M 2015-10-08T02:27:58.114Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.879 34.754 1504.2833 03:30:08.92M 2015-10-08T02:27:58.314Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.880 34.755 1504.2842 03:30:09.13M 2015-10-08T02:27:58.519Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.882 34.757 1504.2861 03:30:09.33M 2015-10-08T02:27:58.724Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.889 34.763 1504.2936 03:30:09.53M 2015-10-08T02:27:58.924Z|I-OCEAN7-304-XXXX| 27.48 14.202 41.889 34.764 1504.2939 03:30:09.73M 2015-10-08T02:27:59.129Z|I-OCEAN7-304-XXXX| 27.47 14.202 41.890 34.764 1504.2943 03:30:09.93M 2015-10-08T02:27:59.329Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.890 34.764 1504.2949 03:30:10.15M 2015-10-08T02:27:59.555Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.890 34.764 1504.2952 03:30:10.35M 2015-10-08T02:27:59.739Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2947 03:30:10.55M 2015-10-08T02:27:59.939Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2936 03:30:10.75M 2015-10-08T02:28:00.144Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2926 03:30:10.94M 2015-10-08T02:28:00.344Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.888 34.762 1504.2933 03:30:11.16M 2015-10-08T02:28:00.549Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2939 03:30:11.36M 2015-10-08T02:28:00.769Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.762 1504.2948 03:30:11.56M 2015-10-08T02:28:00.954Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2958 03:30:11.78M 2015-10-08T02:28:01.159Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2961 03:30:11.96M 2015-10-08T02:28:01.364Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2960 03:30:12.18M 2015-10-08T02:28:01.564Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2910 03:30:12.38M 2015-10-08T02:28:01.769Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2904 03:30:12.58M 2015-10-08T02:28:01.969Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2892 03:30:12.77M 2015-10-08T02:28:02.174Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2881 03:30:13.00M 2015-10-08T02:28:02.374Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.884 34.758 1504.2859 03:30:13.19M 2015-10-08T02:28:02.610Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.759 1504.2866 03:30:13.39M 2015-10-08T02:28:02.784Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.760 1504.2867 03:30:13.59M 2015-10-08T02:28:02.989Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2993 03:30:13.79M 2015-10-08T02:28:03.189Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3016 03:30:14.01M 2015-10-08T02:28:03.394Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3030 03:30:14.21M 2015-10-08T02:28:03.594Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3019 03:30:14.41M 2015-10-08T02:28:03.799Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.3013 03:30:14.61M 2015-10-08T02:28:03.999Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2871 03:30:14.81M 2015-10-08T02:28:04.204Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2867 03:30:15.02M 2015-10-08T02:28:04.409Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.885 34.759 1504.2871 03:30:15.22M 2015-10-08T02:28:04.609Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.884 34.758 1504.2864 03:30:15.42M 2015-10-08T02:28:04.814Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2852 03:30:15.62M 2015-10-08T02:28:05.014Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2888 03:30:15.82M 2015-10-08T02:28:05.234Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2892 03:30:16.04M 2015-10-08T02:28:05.424Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2896 03:30:16.25M 2015-10-08T02:28:05.624Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.763 1504.2908 03:30:16.44M 2015-10-08T02:28:05.829Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2917 03:30:16.64M 2015-10-08T02:28:06.029Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2926 03:30:16.83M 2015-10-08T02:28:06.234Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2932 03:30:17.05M 2015-10-08T02:28:06.434Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2935 03:30:17.25M 2015-10-08T02:28:06.650Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2930 03:30:17.45M 2015-10-08T02:28:06.844Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2938 03:30:17.65M 2015-10-08T02:28:07.049Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2943 03:30:17.85M 2015-10-08T02:28:07.249Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2947 03:30:18.07M 2015-10-08T02:28:07.454Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2947 03:30:18.27M 2015-10-08T02:28:07.654Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2943 03:30:18.47M 2015-10-08T02:28:07.859Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2938 03:30:18.66M 2015-10-08T02:28:08.064Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2932 03:30:18.87M 2015-10-08T02:28:08.264Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2943 03:30:19.09M 2015-10-08T02:28:08.469Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2943 03:30:19.28M 2015-10-08T02:28:08.669Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2939 03:30:19.48M 2015-10-08T02:28:08.874Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2941 03:30:19.68M 2015-10-08T02:28:09.074Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2942 03:30:19.88M 2015-10-08T02:28:09.279Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2948 03:30:20.10M 2015-10-08T02:28:09.484Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2954 03:30:20.30M 2015-10-08T02:28:09.704Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2969 03:30:20.50M 2015-10-08T02:28:09.889Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2943 03:30:20.71M 2015-10-08T02:28:10.089Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.765 1504.2954 03:30:20.89M 2015-10-08T02:28:10.294Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.765 1504.2960 03:30:21.11M 2015-10-08T02:28:10.499Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2959 03:30:21.31M 2015-10-08T02:28:10.699Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2952 03:30:21.51M 2015-10-08T02:28:10.904Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2944 03:30:21.71M 2015-10-08T02:28:11.104Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2937 03:30:21.91M 2015-10-08T02:28:11.309Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2957 03:30:22.13M 2015-10-08T02:28:11.514Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2959 03:30:22.33M 2015-10-08T02:28:11.714Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.890 34.763 1504.2953 03:30:22.53M 2015-10-08T02:28:11.919Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2944 03:30:22.72M 2015-10-08T02:28:12.124Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2938 03:30:22.92M 2015-10-08T02:28:12.324Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2969 03:30:23.14M 2015-10-08T02:28:12.529Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.889 34.763 1504.2937 03:30:23.34M 2015-10-08T02:28:12.734Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.889 34.763 1504.2948 03:30:23.54M 2015-10-08T02:28:12.934Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3066 03:30:23.74M 2015-10-08T02:28:13.139Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.773 1504.3032 03:30:23.94M 2015-10-08T02:28:13.339Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.772 1504.2999 03:30:24.16M 2015-10-08T02:28:13.544Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.898 34.772 1504.3009 03:30:24.36M 2015-10-08T02:28:13.749Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.769 1504.2969 03:30:24.56M 2015-10-08T02:28:13.949Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.769 1504.2957 03:30:24.76M 2015-10-08T02:28:14.169Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.893 34.768 1504.2938 03:30:24.95M 2015-10-08T02:28:14.354Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.768 1504.2933 03:30:25.19M 2015-10-08T02:28:14.559Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2924 03:30:25.37M 2015-10-08T02:28:14.759Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2916 03:30:25.57M 2015-10-08T02:28:14.964Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.892 34.768 1504.2917 03:30:25.77M 2015-10-08T02:28:15.169Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.768 1504.2928 03:30:25.97M 2015-10-08T02:28:15.369Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2925 03:30:26.19M 2015-10-08T02:28:15.574Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2931 03:30:26.39M 2015-10-08T02:28:15.779Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2949 03:30:26.59M 2015-10-08T02:28:15.979Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2975 03:30:26.79M 2015-10-08T02:28:16.179Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2977 03:30:27.00M 2015-10-08T02:28:16.384Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2974 03:30:27.20M 2015-10-08T02:28:16.589Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2966 03:30:27.40M 2015-10-08T02:28:16.789Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2964 03:30:27.60M 2015-10-08T02:28:16.994Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:30:27.80M 2015-10-08T02:28:17.199Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2968 03:30:28.02M 2015-10-08T02:28:17.399Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2952 03:30:28.22M 2015-10-08T02:28:17.604Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2946 03:30:28.42M 2015-10-08T02:28:17.804Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2950 03:30:28.61M 2015-10-08T02:28:18.010Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2948 03:30:28.81M 2015-10-08T02:28:18.215Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2947 03:30:29.03M 2015-10-08T02:28:18.415Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2941 03:30:29.23M 2015-10-08T02:28:18.635Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2947 03:30:29.43M 2015-10-08T02:28:18.820Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2947 03:30:29.65M 2015-10-08T02:28:19.025Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2949 03:30:29.83M 2015-10-08T02:28:19.225Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2955 03:30:30.05M 2015-10-08T02:28:19.430Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2953 03:30:30.24M 2015-10-08T02:28:19.635Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2955 03:30:30.44M 2015-10-08T02:28:19.840Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2953 03:30:30.64M 2015-10-08T02:28:20.050Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2955 03:30:30.84M 2015-10-08T02:28:20.240Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2953 03:30:31.06M 2015-10-08T02:28:20.445Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2964 03:30:31.26M 2015-10-08T02:28:20.650Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2976 03:30:31.46M 2015-10-08T02:28:20.850Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2983 03:30:31.66M 2015-10-08T02:28:21.050Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2987 03:30:31.86M 2015-10-08T02:28:21.255Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2991 03:30:32.08M 2015-10-08T02:28:21.460Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2992 03:30:32.27M 2015-10-08T02:28:21.665Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2988 03:30:32.48M 2015-10-08T02:28:21.865Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2992 03:30:32.68M 2015-10-08T02:28:22.070Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2994 03:30:32.87M 2015-10-08T02:28:22.275Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2994 03:30:33.09M 2015-10-08T02:28:22.480Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2992 03:30:33.29M 2015-10-08T02:28:22.680Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2983 03:30:33.49M 2015-10-08T02:28:22.885Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2985 03:30:33.69M 2015-10-08T02:28:23.105Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2982 03:30:33.89M 2015-10-08T02:28:23.291Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2974 03:30:34.13M 2015-10-08T02:28:23.490Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2969 03:30:34.31M 2015-10-08T02:28:23.695Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2972 03:30:34.51M 2015-10-08T02:28:23.895Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2983 03:30:34.71M 2015-10-08T02:28:24.100Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.772 1504.2983 03:30:34.90M 2015-10-08T02:28:24.305Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.898 34.773 1504.2983 03:30:35.12M 2015-10-08T02:28:24.505Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2994 03:30:35.32M 2015-10-08T02:28:24.710Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2906 03:30:35.52M 2015-10-08T02:28:24.910Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2898 03:30:35.72M 2015-10-08T02:28:25.115Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.891 34.766 1504.2896 03:30:35.92M 2015-10-08T02:28:25.320Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.890 34.766 1504.2893 03:30:36.14M 2015-10-08T02:28:25.520Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.890 34.766 1504.2886 03:30:36.34M 2015-10-08T02:28:25.720Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.764 1504.2886 03:30:36.53M 2015-10-08T02:28:25.925Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2886 03:30:36.73M 2015-10-08T02:28:26.130Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.887 34.762 1504.2880 03:30:36.93M 2015-10-08T02:28:26.335Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.887 34.762 1504.2883 03:30:37.15M 2015-10-08T02:28:26.535Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2935 03:30:37.35M 2015-10-08T02:28:26.740Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.767 1504.2931 03:30:37.55M 2015-10-08T02:28:26.945Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2931 03:30:37.75M 2015-10-08T02:28:27.145Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2948 03:30:37.95M 2015-10-08T02:28:27.350Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.767 1504.2955 03:30:38.17M 2015-10-08T02:28:27.570Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.893 34.767 1504.2966 03:30:38.37M 2015-10-08T02:28:27.755Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.894 34.768 1504.2979 03:30:38.58M 2015-10-08T02:28:27.960Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.894 34.769 1504.2990 03:30:38.76M 2015-10-08T02:28:28.160Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.894 34.768 1504.2983 03:30:38.96M 2015-10-08T02:28:28.365Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.894 34.768 1504.2990 03:30:39.18M 2015-10-08T02:28:28.569Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.894 34.767 1504.2997 03:30:39.38M 2015-10-08T02:28:28.770Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2997 03:30:39.58M 2015-10-08T02:28:28.970Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.894 34.768 1504.3003 03:30:39.78M 2015-10-08T02:28:29.175Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.768 1504.3004 03:30:40.00M 2015-10-08T02:28:29.380Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.895 34.769 1504.3014 03:30:40.20M 2015-10-08T02:28:29.580Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.769 1504.3007 03:30:40.40M 2015-10-08T02:28:29.780Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.3003 03:30:40.59M 2015-10-08T02:28:30.009Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.769 1504.3005 03:30:40.79M 2015-10-08T02:28:30.195Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2994 03:30:41.01M 2015-10-08T02:28:30.395Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2991 03:30:41.21M 2015-10-08T02:28:30.600Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.770 1504.2969 03:30:41.41M 2015-10-08T02:28:30.795Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2952 03:30:41.61M 2015-10-08T02:28:31.005Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2931 03:30:41.81M 2015-10-08T02:28:31.205Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2925 03:30:42.03M 2015-10-08T02:28:31.410Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2920 03:30:42.23M 2015-10-08T02:28:31.615Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2916 03:30:42.42M 2015-10-08T02:28:31.815Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.892 34.768 1504.2910 03:30:42.63M 2015-10-08T02:28:32.035Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.892 34.768 1504.2905 03:30:42.82M 2015-10-08T02:28:32.220Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.892 34.768 1504.2910 03:30:43.06M 2015-10-08T02:28:32.425Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.892 34.767 1504.2906 03:30:43.24M 2015-10-08T02:28:32.632Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2908 03:30:43.44M 2015-10-08T02:28:32.830Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.767 1504.2906 03:30:43.64M 2015-10-08T02:28:33.035Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2906 03:30:43.84M 2015-10-08T02:28:33.240Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2903 03:30:44.06M 2015-10-08T02:28:33.440Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2894 03:30:44.26M 2015-10-08T02:28:33.640Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2953 03:30:44.46M 2015-10-08T02:28:33.845Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2963 03:30:44.65M 2015-10-08T02:28:34.050Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2977 03:30:44.85M 2015-10-08T02:28:34.251Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2977 03:30:45.07M 2015-10-08T02:28:34.450Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2974 03:30:45.27M 2015-10-08T02:28:34.660Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2969 03:30:45.47M 2015-10-08T02:28:34.861Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2966 03:30:45.67M 2015-10-08T02:28:35.065Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2965 03:30:45.87M 2015-10-08T02:28:35.265Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2966 03:30:46.09M 2015-10-08T02:28:35.470Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2960 03:30:46.28M 2015-10-08T02:28:35.675Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2955 03:30:46.48M 2015-10-08T02:28:35.875Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.760 1504.2883 03:30:46.69M 2015-10-08T02:28:36.080Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.760 1504.2874 03:30:46.88M 2015-10-08T02:28:36.280Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2866 03:30:47.10M 2015-10-08T02:28:36.500Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2898 03:30:47.30M 2015-10-08T02:28:36.728Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2913 03:30:47.52M 2015-10-08T02:28:36.895Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2921 03:30:47.70M 2015-10-08T02:28:37.095Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2920 03:30:47.90M 2015-10-08T02:28:37.295Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2920 03:30:48.12M 2015-10-08T02:28:37.500Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2917 03:30:48.32M 2015-10-08T02:28:37.705Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2908 03:30:48.52M 2015-10-08T02:28:37.905Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2911 03:30:48.71M 2015-10-08T02:28:38.110Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2911 03:30:48.91M 2015-10-08T02:28:38.315Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.889 34.767 1504.2836 03:30:49.13M 2015-10-08T02:28:38.515Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.888 34.765 1504.2847 03:30:49.33M 2015-10-08T02:28:38.715Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.889 34.765 1504.2856 03:30:49.53M 2015-10-08T02:28:38.920Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2822 03:30:49.73M 2015-10-08T02:28:39.125Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2831 03:30:49.93M 2015-10-08T02:28:39.325Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.761 1504.2837 03:30:50.15M 2015-10-08T02:28:39.533Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.761 1504.2847 03:30:50.35M 2015-10-08T02:28:39.730Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.761 1504.2856 03:30:50.54M 2015-10-08T02:28:39.935Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2860 03:30:50.74M 2015-10-08T02:28:40.140Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2858 03:30:50.94M 2015-10-08T02:28:40.345Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.759 1504.2849 03:30:51.16M 2015-10-08T02:28:40.540Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.884 34.759 1504.2863 03:30:51.36M 2015-10-08T02:28:40.745Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.885 34.760 1504.2875 03:30:51.56M 2015-10-08T02:28:40.966Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.761 1504.2888 03:30:51.76M 2015-10-08T02:28:41.156Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2898 03:30:51.97M 2015-10-08T02:28:41.355Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.762 1504.2910 03:30:52.18M 2015-10-08T02:28:41.561Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2916 03:30:52.38M 2015-10-08T02:28:41.766Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2921 03:30:52.58M 2015-10-08T02:28:41.966Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2920 03:30:52.78M 2015-10-08T02:28:42.170Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2925 03:30:52.97M 2015-10-08T02:28:42.372Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2922 03:30:53.19M 2015-10-08T02:28:42.576Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2920 03:30:53.39M 2015-10-08T02:28:42.781Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2932 03:30:53.59M 2015-10-08T02:28:42.981Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2930 03:30:53.79M 2015-10-08T02:28:43.186Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2937 03:30:54.01M 2015-10-08T02:28:43.391Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2933 03:30:54.21M 2015-10-08T02:28:43.591Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:30:54.41M 2015-10-08T02:28:43.796Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2913 03:30:54.60M 2015-10-08T02:28:43.996Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2931 03:30:54.80M 2015-10-08T02:28:44.210Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2926 03:30:55.02M 2015-10-08T02:28:44.401Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.769 1504.2926 03:30:55.22M 2015-10-08T02:28:44.606Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2935 03:30:55.42M 2015-10-08T02:28:44.806Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2947 03:30:55.62M 2015-10-08T02:28:45.012Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2916 03:30:55.82M 2015-10-08T02:28:45.211Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.767 1504.2911 03:30:56.03M 2015-10-08T02:28:45.436Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.766 1504.2899 03:30:56.23M 2015-10-08T02:28:45.621Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2893 03:30:56.45M 2015-10-08T02:28:45.821Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.889 34.765 1504.2876 03:30:56.63M 2015-10-08T02:28:46.026Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.764 1504.2865 03:30:56.83M 2015-10-08T02:28:46.231Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.888 34.764 1504.2866 03:30:57.05M 2015-10-08T02:28:46.431Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2867 03:30:57.25M 2015-10-08T02:28:46.636Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.763 1504.2874 03:30:57.45M 2015-10-08T02:28:46.841Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2878 03:30:57.65M 2015-10-08T02:28:47.041Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.765 1504.2888 03:30:57.85M 2015-10-08T02:28:47.246Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2899 03:30:58.07M 2015-10-08T02:28:47.446Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2911 03:30:58.26M 2015-10-08T02:28:47.652Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2911 03:30:58.46M 2015-10-08T02:28:47.851Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2869 03:30:58.67M 2015-10-08T02:28:48.056Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2870 03:30:58.86M 2015-10-08T02:28:48.261Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2880 03:30:59.08M 2015-10-08T02:28:48.461Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2882 03:30:59.28M 2015-10-08T02:28:48.666Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2886 03:30:59.48M 2015-10-08T02:28:48.871Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2892 03:30:59.68M 2015-10-08T02:28:49.071Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2889 03:30:59.88M 2015-10-08T02:28:49.276Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2877 03:31:00.10M 2015-10-08T02:28:49.481Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2872 03:31:00.30M 2015-10-08T02:28:49.681Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.887 34.762 1504.2865 03:31:00.50M 2015-10-08T02:28:49.901Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.887 34.762 1504.2861 03:31:00.69M 2015-10-08T02:28:50.086Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.887 34.763 1504.2876 03:31:00.91M 2015-10-08T02:28:50.286Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2881 03:31:01.11M 2015-10-08T02:28:50.491Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2892 03:31:01.31M 2015-10-08T02:28:50.696Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2894 03:31:01.51M 2015-10-08T02:28:50.901Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2911 03:31:01.71M 2015-10-08T02:28:51.106Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2920 03:31:01.91M 2015-10-08T02:28:51.306Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2927 03:31:02.13M 2015-10-08T02:28:51.511Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2930 03:31:02.33M 2015-10-08T02:28:51.711Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2928 03:31:02.52M 2015-10-08T02:28:51.916Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2935 03:31:02.72M 2015-10-08T02:28:52.116Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2942 03:31:02.92M 2015-10-08T02:28:52.321Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2976 03:31:03.14M 2015-10-08T02:28:52.526Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2970 03:31:03.34M 2015-10-08T02:28:52.733Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2981 03:31:03.54M 2015-10-08T02:28:52.935Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2983 03:31:03.74M 2015-10-08T02:28:53.131Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2988 03:31:03.94M 2015-10-08T02:28:53.336Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3010 03:31:04.15M 2015-10-08T02:28:53.541Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3019 03:31:04.35M 2015-10-08T02:28:53.741Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3024 03:31:04.55M 2015-10-08T02:28:53.941Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3021 03:31:04.75M 2015-10-08T02:28:54.146Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3029 03:31:04.95M 2015-10-08T02:28:54.373Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3031 03:31:05.17M 2015-10-08T02:28:54.569Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3035 03:31:05.39M 2015-10-08T02:28:54.756Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3031 03:31:05.57M 2015-10-08T02:28:54.969Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.772 1504.3031 03:31:05.77M 2015-10-08T02:28:55.166Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3021 03:31:05.97M 2015-10-08T02:28:55.366Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3024 03:31:06.19M 2015-10-08T02:28:55.566Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3016 03:31:06.39M 2015-10-08T02:28:55.771Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3020 03:31:06.58M 2015-10-08T02:28:55.976Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3020 03:31:06.78M 2015-10-08T02:28:56.176Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3008 03:31:07.00M 2015-10-08T02:28:56.381Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.772 1504.3000 03:31:07.20M 2015-10-08T02:28:56.581Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3000 03:31:07.40M 2015-10-08T02:28:56.786Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3018 03:31:07.60M 2015-10-08T02:28:56.991Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3022 03:31:07.80M 2015-10-08T02:28:57.191Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3015 03:31:08.02M 2015-10-08T02:28:57.396Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3018 03:31:08.21M 2015-10-08T02:28:57.601Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2979 03:31:08.41M 2015-10-08T02:28:57.806Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2977 03:31:08.61M 2015-10-08T02:28:58.006Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2965 03:31:08.81M 2015-10-08T02:28:58.206Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2949 03:31:09.03M 2015-10-08T02:28:58.449Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2935 03:31:09.23M 2015-10-08T02:28:58.616Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2924 03:31:09.43M 2015-10-08T02:28:58.836Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2935 03:31:09.63M 2015-10-08T02:28:59.021Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2942 03:31:09.84M 2015-10-08T02:28:59.226Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2944 03:31:10.05M 2015-10-08T02:28:59.426Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2952 03:31:10.25M 2015-10-08T02:28:59.649Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2960 03:31:10.45M 2015-10-08T02:28:59.831Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2965 03:31:10.64M 2015-10-08T02:29:00.036Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.769 1504.2971 03:31:10.84M 2015-10-08T02:29:00.250Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2985 03:31:11.06M 2015-10-08T02:29:00.441Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2987 03:31:11.26M 2015-10-08T02:29:00.646Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2983 03:31:11.46M 2015-10-08T02:29:00.846Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2974 03:31:11.66M 2015-10-08T02:29:01.051Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.770 1504.2974 03:31:11.85M 2015-10-08T02:29:01.253Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.896 34.771 1504.2937 03:31:12.08M 2015-10-08T02:29:01.456Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.896 34.772 1504.2938 03:31:12.27M 2015-10-08T02:29:01.661Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.896 34.772 1504.2933 03:31:12.48M 2015-10-08T02:29:01.862Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.896 34.772 1504.2942 03:31:12.67M 2015-10-08T02:29:02.062Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2937 03:31:12.87M 2015-10-08T02:29:02.266Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.896 34.772 1504.2931 03:31:13.09M 2015-10-08T02:29:02.471Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.897 34.773 1504.2938 03:31:13.29M 2015-10-08T02:29:02.671Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2943 03:31:13.49M 2015-10-08T02:29:02.877Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2953 03:31:13.68M 2015-10-08T02:29:03.082Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2963 03:31:13.88M 2015-10-08T02:29:03.302Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2964 03:31:14.11M 2015-10-08T02:29:03.487Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2964 03:31:14.32M 2015-10-08T02:29:03.691Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2969 03:31:14.51M 2015-10-08T02:29:03.897Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2974 03:31:14.70M 2015-10-08T02:29:04.097Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2986 03:31:14.90M 2015-10-08T02:29:04.301Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2992 03:31:15.12M 2015-10-08T02:29:04.501Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2991 03:31:15.32M 2015-10-08T02:29:04.730Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.2997 03:31:15.52M 2015-10-08T02:29:04.906Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2986 03:31:15.72M 2015-10-08T02:29:05.112Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.771 1504.2986 03:31:15.92M 2015-10-08T02:29:05.316Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2992 03:31:16.14M 2015-10-08T02:29:05.516Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2992 03:31:16.34M 2015-10-08T02:29:05.721Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2991 03:31:16.53M 2015-10-08T02:29:05.923Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.895 34.770 1504.2997 03:31:16.73M 2015-10-08T02:29:06.127Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2986 03:31:16.93M 2015-10-08T02:29:06.332Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.770 1504.2981 03:31:17.15M 2015-10-08T02:29:06.563Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.769 1504.2992 03:31:17.35M 2015-10-08T02:29:06.737Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2998 03:31:17.55M 2015-10-08T02:29:06.970Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2999 03:31:17.75M 2015-10-08T02:29:07.142Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.769 1504.3000 03:31:17.94M 2015-10-08T02:29:07.347Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3003 03:31:18.17M 2015-10-08T02:29:07.547Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3007 03:31:18.36M 2015-10-08T02:29:07.767Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3004 03:31:18.56M 2015-10-08T02:29:07.957Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3004 03:31:18.78M 2015-10-08T02:29:08.157Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.897 34.770 1504.3010 03:31:18.96M 2015-10-08T02:29:08.362Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3007 03:31:19.18M 2015-10-08T02:29:08.562Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.770 1504.2992 03:31:19.38M 2015-10-08T02:29:08.767Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2983 03:31:19.58M 2015-10-08T02:29:08.972Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2979 03:31:19.78M 2015-10-08T02:29:09.174Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2976 03:31:20.00M 2015-10-08T02:29:09.377Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2975 03:31:20.19M 2015-10-08T02:29:09.577Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2971 03:31:20.39M 2015-10-08T02:29:09.782Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2979 03:31:20.59M 2015-10-08T02:29:09.987Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3026 03:31:20.79M 2015-10-08T02:29:10.187Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3021 03:31:21.01M 2015-10-08T02:29:10.392Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3019 03:31:21.21M 2015-10-08T02:29:10.592Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3022 03:31:21.41M 2015-10-08T02:29:10.797Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3013 03:31:21.61M 2015-10-08T02:29:10.997Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3019 03:31:21.81M 2015-10-08T02:29:11.202Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3008 03:31:22.03M 2015-10-08T02:29:11.407Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3011 03:31:22.23M 2015-10-08T02:29:11.607Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.3000 03:31:22.43M 2015-10-08T02:29:11.813Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2996 03:31:22.62M 2015-10-08T02:29:12.012Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2986 03:31:22.82M 2015-10-08T02:29:12.237Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2983 03:31:23.04M 2015-10-08T02:29:12.422Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2980 03:31:23.26M 2015-10-08T02:29:12.622Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2972 03:31:23.44M 2015-10-08T02:29:12.827Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2966 03:31:23.64M 2015-10-08T02:29:13.027Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2954 03:31:23.84M 2015-10-08T02:29:13.232Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2952 03:31:24.05M 2015-10-08T02:29:13.432Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2952 03:31:24.25M 2015-10-08T02:29:13.637Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2950 03:31:24.45M 2015-10-08T02:29:13.842Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2953 03:31:24.65M 2015-10-08T02:29:14.047Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.769 1504.2961 03:31:24.85M 2015-10-08T02:29:14.247Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2915 03:31:25.07M 2015-10-08T02:29:14.454Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.894 34.770 1504.2913 03:31:25.27M 2015-10-08T02:29:14.657Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2916 03:31:25.47M 2015-10-08T02:29:14.857Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.769 1504.2916 03:31:25.67M 2015-10-08T02:29:15.089Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.769 1504.2906 03:31:25.87M 2015-10-08T02:29:15.262Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.892 34.768 1504.2899 03:31:26.09M 2015-10-08T02:29:15.462Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.892 34.768 1504.2908 03:31:26.29M 2015-10-08T02:29:15.667Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.892 34.768 1504.2909 03:31:26.48M 2015-10-08T02:29:15.872Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2926 03:31:26.68M 2015-10-08T02:29:16.077Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.768 1504.2933 03:31:26.88M 2015-10-08T02:29:16.277Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2933 03:31:27.10M 2015-10-08T02:29:16.482Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.891 34.766 1504.2938 03:31:27.30M 2015-10-08T02:29:16.702Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.766 1504.2947 03:31:27.50M 2015-10-08T02:29:16.887Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.765 1504.2953 03:31:27.72M 2015-10-08T02:29:17.094Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2953 03:31:27.90M 2015-10-08T02:29:17.292Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.891 34.764 1504.2963 03:31:28.12M 2015-10-08T02:29:17.497Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2969 03:31:28.31M 2015-10-08T02:29:17.702Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.891 34.764 1504.2974 03:31:28.51M 2015-10-08T02:29:17.902Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.764 1504.2980 03:31:28.71M 2015-10-08T02:29:18.107Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.892 34.765 1504.2981 03:31:28.91M 2015-10-08T02:29:18.307Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2972 03:31:29.13M 2015-10-08T02:29:18.507Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2969 03:31:29.33M 2015-10-08T02:29:18.717Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2969 03:31:29.53M 2015-10-08T02:29:18.917Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2969 03:31:29.73M 2015-10-08T02:29:19.122Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2968 03:31:29.93M 2015-10-08T02:29:19.327Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2970 03:31:30.14M 2015-10-08T02:29:19.527Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2968 03:31:30.35M 2015-10-08T02:29:19.727Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2961 03:31:30.54M 2015-10-08T02:29:19.934Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.771 1504.2953 03:31:30.74M 2015-10-08T02:29:20.137Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2961 03:31:30.94M 2015-10-08T02:29:20.337Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2961 03:31:31.16M 2015-10-08T02:29:20.542Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.897 34.773 1504.2953 03:31:31.36M 2015-10-08T02:29:20.747Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.897 34.773 1504.2939 03:31:31.56M 2015-10-08T02:29:20.947Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.897 34.773 1504.2930 03:31:31.76M 2015-10-08T02:29:21.167Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.896 34.773 1504.2931 03:31:31.96M 2015-10-08T02:29:21.357Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.896 34.772 1504.2920 03:31:32.19M 2015-10-08T02:29:21.557Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.895 34.772 1504.2915 03:31:32.37M 2015-10-08T02:29:21.757Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.895 34.771 1504.2913 03:31:32.57M 2015-10-08T02:29:21.962Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.771 1504.2905 03:31:32.77M 2015-10-08T02:29:22.167Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.894 34.771 1504.2892 03:31:32.97M 2015-10-08T02:29:22.367Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.893 34.770 1504.2894 03:31:33.19M 2015-10-08T02:29:22.567Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.893 34.770 1504.2904 03:31:33.39M 2015-10-08T02:29:22.772Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.893 34.769 1504.2906 03:31:33.58M 2015-10-08T02:29:22.977Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.892 34.768 1504.2906 03:31:33.79M 2015-10-08T02:29:23.182Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.892 34.767 1504.2906 03:31:34.00M 2015-10-08T02:29:23.387Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.892 34.767 1504.2899 03:31:34.21M 2015-10-08T02:29:23.587Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2914 03:31:34.40M 2015-10-08T02:29:23.787Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.892 34.768 1504.2922 03:31:34.60M 2015-10-08T02:29:23.997Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.893 34.768 1504.2922 03:31:34.80M 2015-10-08T02:29:24.197Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.892 34.768 1504.2922 03:31:35.02M 2015-10-08T02:29:24.410Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.768 1504.2926 03:31:35.22M 2015-10-08T02:29:24.602Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.769 1504.2938 03:31:35.42M 2015-10-08T02:29:24.807Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2950 03:31:35.62M 2015-10-08T02:29:25.007Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.768 1504.2949 03:31:35.82M 2015-10-08T02:29:25.207Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2953 03:31:36.03M 2015-10-08T02:29:25.412Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2953 03:31:36.23M 2015-10-08T02:29:25.650Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.769 1504.2939 03:31:36.43M 2015-10-08T02:29:25.822Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.769 1504.2931 03:31:36.65M 2015-10-08T02:29:26.022Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.770 1504.2919 03:31:36.83M 2015-10-08T02:29:26.227Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.770 1504.2916 03:31:37.05M 2015-10-08T02:29:26.427Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2910 03:31:37.25M 2015-10-08T02:29:26.633Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.893 34.769 1504.2897 03:31:37.45M 2015-10-08T02:29:26.838Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.892 34.769 1504.2888 03:31:37.65M 2015-10-08T02:29:27.037Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.892 34.769 1504.2888 03:31:37.85M 2015-10-08T02:29:27.242Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.769 1504.2892 03:31:38.06M 2015-10-08T02:29:27.442Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2889 03:31:38.26M 2015-10-08T02:29:27.648Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2891 03:31:38.46M 2015-10-08T02:29:27.853Z|I-OCEAN7-304-XXXX| 27.21 14.199 41.893 34.769 1504.2883 03:31:38.66M 2015-10-08T02:29:28.053Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.770 1504.2894 03:31:38.86M 2015-10-08T02:29:28.258Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.770 1504.2900 03:31:39.08M 2015-10-08T02:29:28.458Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.770 1504.2899 03:31:39.28M 2015-10-08T02:29:28.663Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2898 03:31:39.48M 2015-10-08T02:29:28.868Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2894 03:31:39.68M 2015-10-08T02:29:29.068Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2894 03:31:39.88M 2015-10-08T02:29:29.273Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2888 03:31:40.09M 2015-10-08T02:29:29.473Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.893 34.769 1504.2887 03:31:40.29M 2015-10-08T02:29:29.678Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.893 34.770 1504.2892 03:31:40.49M 2015-10-08T02:29:29.883Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.893 34.770 1504.2902 03:31:40.69M 2015-10-08T02:29:30.098Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.893 34.770 1504.2911 03:31:40.89M 2015-10-08T02:29:30.288Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.770 1504.2924 03:31:41.12M 2015-10-08T02:29:30.493Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2931 03:31:41.31M 2015-10-08T02:29:30.693Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.894 34.770 1504.2925 03:31:41.51M 2015-10-08T02:29:30.898Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2930 03:31:41.71M 2015-10-08T02:29:31.103Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2922 03:31:41.91M 2015-10-08T02:29:31.303Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2927 03:31:42.13M 2015-10-08T02:29:31.508Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2925 03:31:42.32M 2015-10-08T02:29:31.713Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2933 03:31:42.52M 2015-10-08T02:29:31.913Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2943 03:31:42.72M 2015-10-08T02:29:32.113Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2941 03:31:42.92M 2015-10-08T02:29:32.318Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2938 03:31:43.14M 2015-10-08T02:29:32.518Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2938 03:31:43.34M 2015-10-08T02:29:32.723Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2935 03:31:43.54M 2015-10-08T02:29:32.928Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2933 03:31:43.74M 2015-10-08T02:29:33.128Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2928 03:31:43.93M 2015-10-08T02:29:33.328Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2922 03:31:44.15M 2015-10-08T02:29:33.533Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2916 03:31:44.35M 2015-10-08T02:29:33.738Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2916 03:31:44.55M 2015-10-08T02:29:33.943Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2920 03:31:44.75M 2015-10-08T02:29:34.143Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2924 03:31:44.95M 2015-10-08T02:29:34.348Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2936 03:31:45.17M 2015-10-08T02:29:34.568Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.765 1504.2941 03:31:45.37M 2015-10-08T02:29:34.753Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2935 03:31:45.58M 2015-10-08T02:29:34.958Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2933 03:31:45.77M 2015-10-08T02:29:35.163Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2931 03:31:45.96M 2015-10-08T02:29:35.363Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2932 03:31:46.19M 2015-10-08T02:29:35.563Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2931 03:31:46.38M 2015-10-08T02:29:35.768Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2933 03:31:46.58M 2015-10-08T02:29:36.010Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.892 34.767 1504.2946 03:31:46.78M 2015-10-08T02:29:36.178Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.767 1504.2939 03:31:47.00M 2015-10-08T02:29:36.378Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2947 03:31:47.20M 2015-10-08T02:29:36.578Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.889 34.765 1504.2914 03:31:47.40M 2015-10-08T02:29:36.783Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.763 1504.2949 03:31:47.60M 2015-10-08T02:29:36.988Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.889 34.763 1504.2948 03:31:47.80M 2015-10-08T02:29:37.188Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2944 03:31:48.02M 2015-10-08T02:29:37.393Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2949 03:31:48.21M 2015-10-08T02:29:37.598Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2942 03:31:48.41M 2015-10-08T02:29:37.803Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2944 03:31:48.61M 2015-10-08T02:29:38.003Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2905 03:31:48.81M 2015-10-08T02:29:38.203Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.761 1504.2935 03:31:49.03M 2015-10-08T02:29:38.403Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.762 1504.2949 03:31:49.23M 2015-10-08T02:29:38.613Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2946 03:31:49.43M 2015-10-08T02:29:38.818Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2944 03:31:49.63M 2015-10-08T02:29:39.038Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2939 03:31:49.83M 2015-10-08T02:29:39.218Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2936 03:31:50.06M 2015-10-08T02:29:39.423Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.767 1504.2935 03:31:50.24M 2015-10-08T02:29:39.628Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.768 1504.2943 03:31:50.44M 2015-10-08T02:29:39.828Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2942 03:31:50.64M 2015-10-08T02:29:40.033Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2944 03:31:50.84M 2015-10-08T02:29:40.238Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.767 1504.2941 03:31:51.06M 2015-10-08T02:29:40.438Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2935 03:31:51.26M 2015-10-08T02:29:40.638Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2935 03:31:51.46M 2015-10-08T02:29:40.843Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2921 03:31:51.65M 2015-10-08T02:29:41.048Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2913 03:31:51.85M 2015-10-08T02:29:41.253Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2900 03:31:52.07M 2015-10-08T02:29:41.454Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.891 34.767 1504.2893 03:31:52.27M 2015-10-08T02:29:41.658Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.767 1504.2903 03:31:52.47M 2015-10-08T02:29:41.863Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.893 34.768 1504.2910 03:31:52.67M 2015-10-08T02:29:42.063Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.893 34.768 1504.2919 03:31:52.87M 2015-10-08T02:29:42.263Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2925 03:31:53.09M 2015-10-08T02:29:42.468Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2920 03:31:53.29M 2015-10-08T02:29:42.673Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2920 03:31:53.49M 2015-10-08T02:29:42.878Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2925 03:31:53.69M 2015-10-08T02:29:43.078Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2933 03:31:53.89M 2015-10-08T02:29:43.278Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2939 03:31:54.10M 2015-10-08T02:29:43.503Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2935 03:31:54.30M 2015-10-08T02:29:43.688Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2928 03:31:54.52M 2015-10-08T02:29:43.893Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.886 34.762 1504.2852 03:31:54.70M 2015-10-08T02:29:44.093Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.762 1504.2856 03:31:54.90M 2015-10-08T02:29:44.293Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2900 03:31:55.12M 2015-10-08T02:29:44.498Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.768 1504.2921 03:31:55.32M 2015-10-08T02:29:44.703Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2961 03:31:55.52M 2015-10-08T02:29:44.908Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2961 03:31:55.72M 2015-10-08T02:29:45.108Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2960 03:31:55.92M 2015-10-08T02:29:45.313Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2960 03:31:56.13M 2015-10-08T02:29:45.518Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2958 03:31:56.33M 2015-10-08T02:29:45.718Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.895 34.769 1504.2976 03:31:56.53M 2015-10-08T02:29:45.923Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2975 03:31:56.73M 2015-10-08T02:29:46.123Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2974 03:31:56.93M 2015-10-08T02:29:46.328Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2957 03:31:57.15M 2015-10-08T02:29:46.528Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.894 34.769 1504.2954 03:31:57.35M 2015-10-08T02:29:46.728Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.894 34.769 1504.2957 03:31:57.55M 2015-10-08T02:29:46.934Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.894 34.769 1504.2969 03:31:57.74M 2015-10-08T02:29:47.138Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.895 34.770 1504.2974 03:31:57.94M 2015-10-08T02:29:47.344Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.899 34.773 1504.3021 03:31:58.16M 2015-10-08T02:29:47.544Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.897 34.771 1504.3005 03:31:58.36M 2015-10-08T02:29:47.748Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.896 34.770 1504.2987 03:31:58.56M 2015-10-08T02:29:47.969Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2964 03:31:58.76M 2015-10-08T02:29:48.153Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2899 03:31:59.00M 2015-10-08T02:29:48.358Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2887 03:31:59.18M 2015-10-08T02:29:48.558Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.768 1504.2948 03:31:59.38M 2015-10-08T02:29:48.763Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2953 03:31:59.58M 2015-10-08T02:29:48.963Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2960 03:31:59.78M 2015-10-08T02:29:49.168Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2966 03:31:59.97M 2015-10-08T02:29:49.374Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.770 1504.2974 03:32:00.19M 2015-10-08T02:29:49.573Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2983 03:32:00.39M 2015-10-08T02:29:49.773Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2996 03:32:00.59M 2015-10-08T02:29:49.979Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2999 03:32:00.79M 2015-10-08T02:29:50.183Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2987 03:32:01.01M 2015-10-08T02:29:50.388Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2968 03:32:01.21M 2015-10-08T02:29:50.588Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3018 03:32:01.41M 2015-10-08T02:29:50.793Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3003 03:32:01.61M 2015-10-08T02:29:50.998Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2994 03:32:01.80M 2015-10-08T02:29:51.198Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2980 03:32:02.02M 2015-10-08T02:29:51.404Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2963 03:32:02.22M 2015-10-08T02:29:51.603Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2948 03:32:02.42M 2015-10-08T02:29:51.809Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.770 1504.2939 03:32:02.62M 2015-10-08T02:29:52.009Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.896 34.771 1504.2947 03:32:02.82M 2015-10-08T02:29:52.214Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2943 03:32:03.04M 2015-10-08T02:29:52.434Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.769 1504.2920 03:32:03.24M 2015-10-08T02:29:52.619Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.770 1504.2936 03:32:03.45M 2015-10-08T02:29:52.819Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2954 03:32:03.64M 2015-10-08T02:29:53.029Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2957 03:32:03.83M 2015-10-08T02:29:53.229Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2964 03:32:04.05M 2015-10-08T02:29:53.434Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2892 03:32:04.25M 2015-10-08T02:29:53.634Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.763 1504.2869 03:32:04.45M 2015-10-08T02:29:53.839Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.762 1504.2855 03:32:04.65M 2015-10-08T02:29:54.044Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.885 34.761 1504.2849 03:32:04.85M 2015-10-08T02:29:54.244Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.760 1504.2848 03:32:05.07M 2015-10-08T02:29:54.444Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2853 03:32:05.27M 2015-10-08T02:29:54.649Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2856 03:32:05.47M 2015-10-08T02:29:54.854Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.760 1504.2861 03:32:05.66M 2015-10-08T02:29:55.054Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2899 03:32:05.87M 2015-10-08T02:29:55.259Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2914 03:32:06.08M 2015-10-08T02:29:55.464Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2928 03:32:06.28M 2015-10-08T02:29:55.669Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2960 03:32:06.48M 2015-10-08T02:29:55.864Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2963 03:32:06.68M 2015-10-08T02:29:56.069Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.902 34.776 1504.3038 03:32:06.88M 2015-10-08T02:29:56.274Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.900 34.775 1504.3016 03:32:07.10M 2015-10-08T02:29:56.479Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.899 34.773 1504.3007 03:32:07.30M 2015-10-08T02:29:56.679Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.896 34.771 1504.2980 03:32:07.50M 2015-10-08T02:29:56.899Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2970 03:32:07.70M 2015-10-08T02:29:57.089Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2974 03:32:07.91M 2015-10-08T02:29:57.289Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.895 34.771 1504.2957 03:32:08.12M 2015-10-08T02:29:57.494Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2954 03:32:08.31M 2015-10-08T02:29:57.694Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.770 1504.2953 03:32:08.51M 2015-10-08T02:29:57.899Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2952 03:32:08.71M 2015-10-08T02:29:58.104Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2949 03:32:08.91M 2015-10-08T02:29:58.304Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2942 03:32:09.13M 2015-10-08T02:29:58.509Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2932 03:32:09.33M 2015-10-08T02:29:58.709Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.768 1504.2925 03:32:09.53M 2015-10-08T02:29:58.914Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2921 03:32:09.73M 2015-10-08T02:29:59.119Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2980 03:32:09.92M 2015-10-08T02:29:59.319Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2988 03:32:10.14M 2015-10-08T02:29:59.524Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2997 03:32:10.34M 2015-10-08T02:29:59.724Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3008 03:32:10.54M 2015-10-08T02:29:59.929Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.772 1504.3022 03:32:10.74M 2015-10-08T02:30:00.134Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2979 03:32:10.94M 2015-10-08T02:30:00.339Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2969 03:32:11.16M 2015-10-08T02:30:00.539Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3011 03:32:11.36M 2015-10-08T02:30:00.744Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2988 03:32:11.56M 2015-10-08T02:30:00.944Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2979 03:32:11.76M 2015-10-08T02:30:01.149Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2968 03:32:11.96M 2015-10-08T02:30:01.369Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2971 03:32:12.17M 2015-10-08T02:30:01.554Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2969 03:32:12.39M 2015-10-08T02:30:01.759Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2961 03:32:12.57M 2015-10-08T02:30:01.959Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2966 03:32:12.77M 2015-10-08T02:30:02.164Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2958 03:32:12.97M 2015-10-08T02:30:02.364Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2955 03:32:13.19M 2015-10-08T02:30:02.569Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2963 03:32:13.39M 2015-10-08T02:30:02.769Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2958 03:32:13.59M 2015-10-08T02:30:02.974Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2954 03:32:13.78M 2015-10-08T02:30:03.210Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2959 03:32:14.01M 2015-10-08T02:30:03.384Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2977 03:32:14.21M 2015-10-08T02:30:03.584Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2990 03:32:14.40M 2015-10-08T02:30:03.810Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:32:14.60M 2015-10-08T02:30:03.989Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2998 03:32:14.80M 2015-10-08T02:30:04.194Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2987 03:32:15.02M 2015-10-08T02:30:04.394Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2979 03:32:15.22M 2015-10-08T02:30:04.599Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2959 03:32:15.42M 2015-10-08T02:30:04.804Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.760 1504.2917 03:32:15.61M 2015-10-08T02:30:05.004Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2913 03:32:15.81M 2015-10-08T02:30:05.209Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2915 03:32:16.03M 2015-10-08T02:30:05.409Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2926 03:32:16.23M 2015-10-08T02:30:05.614Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.888 34.762 1504.2936 03:32:16.43M 2015-10-08T02:30:05.834Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2947 03:32:16.63M 2015-10-08T02:30:06.019Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2955 03:32:16.84M 2015-10-08T02:30:06.224Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3066 03:32:17.05M 2015-10-08T02:30:06.424Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3049 03:32:17.25M 2015-10-08T02:30:06.624Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3033 03:32:17.45M 2015-10-08T02:30:06.834Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3029 03:32:17.64M 2015-10-08T02:30:07.034Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3009 03:32:17.84M 2015-10-08T02:30:07.239Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2994 03:32:18.06M 2015-10-08T02:30:07.439Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3016 03:32:18.26M 2015-10-08T02:30:07.644Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3030 03:32:18.46M 2015-10-08T02:30:07.844Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2998 03:32:18.66M 2015-10-08T02:30:08.049Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2888 03:32:18.86M 2015-10-08T02:30:08.254Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2871 03:32:19.08M 2015-10-08T02:30:08.454Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.886 34.762 1504.2850 03:32:19.28M 2015-10-08T02:30:08.660Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.884 34.761 1504.2831 03:32:19.47M 2015-10-08T02:30:08.864Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.883 34.759 1504.2813 03:32:19.68M 2015-10-08T02:30:09.064Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.881 34.757 1504.2802 03:32:19.88M 2015-10-08T02:30:09.264Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.880 34.756 1504.2793 03:32:20.09M 2015-10-08T02:30:09.469Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.879 34.755 1504.2798 03:32:20.29M 2015-10-08T02:30:09.674Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2910 03:32:20.49M 2015-10-08T02:30:09.879Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2930 03:32:20.69M 2015-10-08T02:30:10.079Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2950 03:32:20.89M 2015-10-08T02:30:10.299Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2981 03:32:21.11M 2015-10-08T02:30:10.484Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3051 03:32:21.32M 2015-10-08T02:30:10.689Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3055 03:32:21.51M 2015-10-08T02:30:10.894Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3055 03:32:21.71M 2015-10-08T02:30:11.094Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3062 03:32:21.90M 2015-10-08T02:30:11.299Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3082 03:32:22.12M 2015-10-08T02:30:11.499Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3087 03:32:22.32M 2015-10-08T02:30:11.704Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3025 03:32:22.52M 2015-10-08T02:30:11.930Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.767 1504.3009 03:32:22.72M 2015-10-08T02:30:12.109Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3000 03:32:22.92M 2015-10-08T02:30:12.314Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2988 03:32:23.14M 2015-10-08T02:30:12.515Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2970 03:32:23.34M 2015-10-08T02:30:12.720Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2963 03:32:23.53M 2015-10-08T02:30:12.920Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2943 03:32:23.73M 2015-10-08T02:30:13.130Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.757 1504.2859 03:32:23.93M 2015-10-08T02:30:13.330Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.756 1504.2865 03:32:24.15M 2015-10-08T02:30:13.534Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2870 03:32:24.35M 2015-10-08T02:30:13.735Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.756 1504.2865 03:32:24.55M 2015-10-08T02:30:13.935Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2860 03:32:24.75M 2015-10-08T02:30:14.144Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.883 34.757 1504.2858 03:32:24.95M 2015-10-08T02:30:14.344Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.756 1504.2855 03:32:25.17M 2015-10-08T02:30:14.549Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.757 1504.2850 03:32:25.37M 2015-10-08T02:30:14.770Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.883 34.758 1504.2855 03:32:25.57M 2015-10-08T02:30:14.955Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.759 1504.2867 03:32:25.78M 2015-10-08T02:30:15.155Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.885 34.759 1504.2882 03:32:25.96M 2015-10-08T02:30:15.360Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2906 03:32:26.18M 2015-10-08T02:30:15.567Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.888 34.762 1504.2922 03:32:26.38M 2015-10-08T02:30:15.765Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.889 34.763 1504.2930 03:32:26.58M 2015-10-08T02:30:15.965Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2946 03:32:26.78M 2015-10-08T02:30:16.170Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2961 03:32:27.00M 2015-10-08T02:30:16.375Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2969 03:32:27.20M 2015-10-08T02:30:16.580Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2966 03:32:27.40M 2015-10-08T02:30:16.780Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2976 03:32:27.60M 2015-10-08T02:30:16.985Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2981 03:32:27.79M 2015-10-08T02:30:17.185Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.767 1504.2979 03:32:28.01M 2015-10-08T02:30:17.390Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2980 03:32:28.21M 2015-10-08T02:30:17.590Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2988 03:32:28.41M 2015-10-08T02:30:17.795Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.768 1504.2999 03:32:28.61M 2015-10-08T02:30:18.000Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3004 03:32:28.81M 2015-10-08T02:30:18.200Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2977 03:32:29.03M 2015-10-08T02:30:18.405Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2971 03:32:29.23M 2015-10-08T02:30:18.610Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2963 03:32:29.43M 2015-10-08T02:30:18.810Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2954 03:32:29.63M 2015-10-08T02:30:19.015Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2952 03:32:29.83M 2015-10-08T02:30:19.235Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.767 1504.2972 03:32:30.04M 2015-10-08T02:30:19.420Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2943 03:32:30.26M 2015-10-08T02:30:19.625Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2954 03:32:30.44M 2015-10-08T02:30:19.830Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2955 03:32:30.64M 2015-10-08T02:30:20.030Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:32:30.84M 2015-10-08T02:30:20.230Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2983 03:32:31.06M 2015-10-08T02:30:20.435Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2976 03:32:31.25M 2015-10-08T02:30:20.640Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2976 03:32:31.45M 2015-10-08T02:30:20.840Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2968 03:32:31.65M 2015-10-08T02:30:21.045Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2922 03:32:31.85M 2015-10-08T02:30:21.245Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2920 03:32:32.07M 2015-10-08T02:30:21.450Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2924 03:32:32.27M 2015-10-08T02:30:21.650Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2914 03:32:32.47M 2015-10-08T02:30:21.855Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2913 03:32:32.67M 2015-10-08T02:30:22.060Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2914 03:32:32.87M 2015-10-08T02:30:22.260Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2916 03:32:33.09M 2015-10-08T02:30:22.465Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2926 03:32:33.29M 2015-10-08T02:30:22.670Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2919 03:32:33.49M 2015-10-08T02:30:22.870Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2919 03:32:33.69M 2015-10-08T02:30:23.075Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2911 03:32:33.88M 2015-10-08T02:30:23.275Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2908 03:32:34.10M 2015-10-08T02:30:23.480Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2917 03:32:34.30M 2015-10-08T02:30:23.700Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2920 03:32:34.50M 2015-10-08T02:30:23.885Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2976 03:32:34.72M 2015-10-08T02:30:24.090Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2981 03:32:34.90M 2015-10-08T02:30:24.290Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2981 03:32:35.12M 2015-10-08T02:30:24.495Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2976 03:32:35.31M 2015-10-08T02:30:24.700Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.768 1504.2988 03:32:35.51M 2015-10-08T02:30:24.910Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2983 03:32:35.71M 2015-10-08T02:30:25.105Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2977 03:32:35.91M 2015-10-08T02:30:25.305Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.2994 03:32:36.13M 2015-10-08T02:30:25.510Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.770 1504.2988 03:32:36.33M 2015-10-08T02:30:25.715Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2991 03:32:36.53M 2015-10-08T02:30:25.920Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2981 03:32:36.73M 2015-10-08T02:30:26.120Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.769 1504.2982 03:32:36.93M 2015-10-08T02:30:26.320Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.769 1504.2980 03:32:37.15M 2015-10-08T02:30:26.525Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.769 1504.2968 03:32:37.34M 2015-10-08T02:30:26.730Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.768 1504.2965 03:32:37.54M 2015-10-08T02:30:26.930Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.893 34.768 1504.2963 03:32:37.74M 2015-10-08T02:30:27.135Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.894 34.768 1504.2965 03:32:37.94M 2015-10-08T02:30:27.340Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2963 03:32:38.16M 2015-10-08T02:30:27.540Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2952 03:32:38.36M 2015-10-08T02:30:27.745Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2953 03:32:38.56M 2015-10-08T02:30:27.950Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2949 03:32:38.76M 2015-10-08T02:30:28.165Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2958 03:32:38.96M 2015-10-08T02:30:28.350Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.771 1504.2991 03:32:39.19M 2015-10-08T02:30:28.555Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.2997 03:32:39.38M 2015-10-08T02:30:28.769Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2987 03:32:39.58M 2015-10-08T02:30:28.960Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2977 03:32:39.78M 2015-10-08T02:30:29.165Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2971 03:32:39.97M 2015-10-08T02:30:29.365Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2966 03:32:40.19M 2015-10-08T02:30:29.570Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.897 34.772 1504.2974 03:32:40.39M 2015-10-08T02:30:29.775Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.772 1504.2975 03:32:40.59M 2015-10-08T02:30:29.975Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.897 34.772 1504.2974 03:32:40.79M 2015-10-08T02:30:30.180Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2972 03:32:41.01M 2015-10-08T02:30:30.380Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2964 03:32:41.21M 2015-10-08T02:30:30.585Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2969 03:32:41.40M 2015-10-08T02:30:30.790Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2970 03:32:41.60M 2015-10-08T02:30:30.995Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.769 1504.2961 03:32:41.80M 2015-10-08T02:30:31.195Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2958 03:32:42.02M 2015-10-08T02:30:31.400Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2952 03:32:42.22M 2015-10-08T02:30:31.600Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.769 1504.2947 03:32:42.42M 2015-10-08T02:30:31.810Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2949 03:32:42.62M 2015-10-08T02:30:32.005Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.770 1504.2970 03:32:42.82M 2015-10-08T02:30:32.210Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2987 03:32:43.04M 2015-10-08T02:30:32.415Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2997 03:32:43.23M 2015-10-08T02:30:32.635Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3002 03:32:43.43M 2015-10-08T02:30:32.820Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3010 03:32:43.65M 2015-10-08T02:30:33.025Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3019 03:32:43.83M 2015-10-08T02:30:33.225Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3027 03:32:44.05M 2015-10-08T02:30:33.430Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3041 03:32:44.25M 2015-10-08T02:30:33.650Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3060 03:32:44.45M 2015-10-08T02:30:33.835Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3074 03:32:44.65M 2015-10-08T02:30:34.040Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.772 1504.3083 03:32:44.85M 2015-10-08T02:30:34.240Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3088 03:32:45.07M 2015-10-08T02:30:34.445Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.772 1504.3092 03:32:45.27M 2015-10-08T02:30:34.645Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3093 03:32:45.47M 2015-10-08T02:30:34.850Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3044 03:32:45.66M 2015-10-08T02:30:35.056Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3036 03:32:45.86M 2015-10-08T02:30:35.255Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3024 03:32:46.08M 2015-10-08T02:30:35.460Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.767 1504.3011 03:32:46.28M 2015-10-08T02:30:35.661Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.767 1504.3004 03:32:46.48M 2015-10-08T02:30:35.866Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2997 03:32:46.68M 2015-10-08T02:30:36.070Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2987 03:32:46.88M 2015-10-08T02:30:36.270Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3058 03:32:47.10M 2015-10-08T02:30:36.470Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3065 03:32:47.30M 2015-10-08T02:30:36.675Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.771 1504.3019 03:32:47.49M 2015-10-08T02:30:36.881Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.770 1504.3007 03:32:47.69M 2015-10-08T02:30:37.100Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.3004 03:32:47.89M 2015-10-08T02:30:37.285Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.769 1504.2990 03:32:48.13M 2015-10-08T02:30:37.493Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2972 03:32:48.31M 2015-10-08T02:30:37.696Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2960 03:32:48.51M 2015-10-08T02:30:37.896Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2955 03:32:48.71M 2015-10-08T02:30:38.101Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2946 03:32:48.91M 2015-10-08T02:30:38.301Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2903 03:32:49.13M 2015-10-08T02:30:38.506Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.770 1504.2910 03:32:49.33M 2015-10-08T02:30:38.706Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.770 1504.2919 03:32:49.52M 2015-10-08T02:30:38.911Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.895 34.771 1504.2927 03:32:49.72M 2015-10-08T02:30:39.111Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.896 34.772 1504.2947 03:32:49.92M 2015-10-08T02:30:39.316Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.897 34.772 1504.2959 03:32:50.14M 2015-10-08T02:30:39.516Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.898 34.773 1504.2966 03:32:50.34M 2015-10-08T02:30:39.721Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.898 34.774 1504.2982 03:32:50.54M 2015-10-08T02:30:39.926Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.2993 03:32:50.74M 2015-10-08T02:30:40.131Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.3000 03:32:50.93M 2015-10-08T02:30:40.332Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.773 1504.3000 03:32:51.16M 2015-10-08T02:30:40.531Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.774 1504.3010 03:32:51.36M 2015-10-08T02:30:40.741Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.774 1504.3024 03:32:51.55M 2015-10-08T02:30:40.941Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3025 03:32:51.75M 2015-10-08T02:30:41.146Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3053 03:32:51.95M 2015-10-08T02:30:41.346Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3015 03:32:52.17M 2015-10-08T02:30:41.566Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.768 1504.3011 03:32:52.37M 2015-10-08T02:30:41.769Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3004 03:32:52.58M 2015-10-08T02:30:41.956Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2997 03:32:52.77M 2015-10-08T02:30:42.161Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2992 03:32:52.97M 2015-10-08T02:30:42.361Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2985 03:32:53.19M 2015-10-08T02:30:42.566Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2977 03:32:53.39M 2015-10-08T02:30:42.766Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2975 03:32:53.59M 2015-10-08T02:30:42.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2976 03:32:53.78M 2015-10-08T02:30:43.176Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2985 03:32:54.00M 2015-10-08T02:30:43.376Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.766 1504.2988 03:32:54.20M 2015-10-08T02:30:43.581Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.766 1504.2993 03:32:54.40M 2015-10-08T02:30:43.781Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2997 03:32:54.60M 2015-10-08T02:30:43.986Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2997 03:32:54.80M 2015-10-08T02:30:44.191Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2992 03:32:55.02M 2015-10-08T02:30:44.391Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2987 03:32:55.22M 2015-10-08T02:30:44.596Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2986 03:32:55.41M 2015-10-08T02:30:44.801Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2979 03:32:55.62M 2015-10-08T02:30:45.001Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2976 03:32:55.81M 2015-10-08T02:30:45.206Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2971 03:32:56.03M 2015-10-08T02:30:45.406Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2974 03:32:56.23M 2015-10-08T02:30:45.612Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2983 03:32:56.43M 2015-10-08T02:30:45.816Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2988 03:32:56.63M 2015-10-08T02:30:46.031Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2996 03:32:56.83M 2015-10-08T02:30:46.216Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2998 03:32:57.06M 2015-10-08T02:30:46.426Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.3003 03:32:57.24M 2015-10-08T02:30:46.626Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.3002 03:32:57.44M 2015-10-08T02:30:46.831Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.3002 03:32:57.64M 2015-10-08T02:30:47.031Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3010 03:32:57.84M 2015-10-08T02:30:47.236Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3014 03:32:58.06M 2015-10-08T02:30:47.436Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3020 03:32:58.26M 2015-10-08T02:30:47.641Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3022 03:32:58.46M 2015-10-08T02:30:47.841Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.772 1504.3026 03:32:58.66M 2015-10-08T02:30:48.046Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3027 03:32:58.86M 2015-10-08T02:30:48.253Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3016 03:32:59.08M 2015-10-08T02:30:48.451Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3011 03:32:59.27M 2015-10-08T02:30:48.656Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3008 03:32:59.47M 2015-10-08T02:30:48.856Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2999 03:32:59.67M 2015-10-08T02:30:49.061Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3003 03:32:59.87M 2015-10-08T02:30:49.266Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.3000 03:33:00.09M 2015-10-08T02:30:49.471Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3005 03:33:00.29M 2015-10-08T02:30:49.671Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3004 03:33:00.49M 2015-10-08T02:30:49.871Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3009 03:33:00.69M 2015-10-08T02:30:50.076Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3005 03:33:00.89M 2015-10-08T02:30:50.281Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3003 03:33:01.11M 2015-10-08T02:30:50.501Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:33:01.30M 2015-10-08T02:30:50.686Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3002 03:33:01.52M 2015-10-08T02:30:50.886Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3000 03:33:01.70M 2015-10-08T02:30:51.092Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.769 1504.3018 03:33:01.90M 2015-10-08T02:30:51.296Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3007 03:33:02.12M 2015-10-08T02:30:51.496Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3000 03:33:02.32M 2015-10-08T02:30:51.701Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3031 03:33:02.52M 2015-10-08T02:30:51.906Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3035 03:33:02.72M 2015-10-08T02:30:52.106Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3038 03:33:02.92M 2015-10-08T02:30:52.311Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3030 03:33:03.14M 2015-10-08T02:30:52.511Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3027 03:33:03.33M 2015-10-08T02:30:52.716Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3025 03:33:03.53M 2015-10-08T02:30:52.921Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3014 03:33:03.73M 2015-10-08T02:30:53.121Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3018 03:33:03.93M 2015-10-08T02:30:53.330Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3018 03:33:04.15M 2015-10-08T02:30:53.533Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3014 03:33:04.35M 2015-10-08T02:30:53.770Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3007 03:33:04.55M 2015-10-08T02:30:53.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.769 1504.2999 03:33:04.75M 2015-10-08T02:30:54.136Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2988 03:33:04.95M 2015-10-08T02:30:54.341Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2982 03:33:05.16M 2015-10-08T02:30:54.541Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2987 03:33:05.36M 2015-10-08T02:30:54.746Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2981 03:33:05.56M 2015-10-08T02:30:54.966Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2987 03:33:05.76M 2015-10-08T02:30:55.151Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2987 03:33:06.00M 2015-10-08T02:30:55.369Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3002 03:33:06.18M 2015-10-08T02:30:55.561Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3007 03:33:06.38M 2015-10-08T02:30:55.761Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.768 1504.3011 03:33:06.58M 2015-10-08T02:30:55.966Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3025 03:33:06.78M 2015-10-08T02:30:56.166Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:33:07.00M 2015-10-08T02:30:56.372Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3022 03:33:07.19M 2015-10-08T02:30:56.573Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.769 1504.3032 03:33:07.40M 2015-10-08T02:30:56.776Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.897 34.770 1504.3037 03:33:07.59M 2015-10-08T02:30:56.981Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3030 03:33:07.79M 2015-10-08T02:30:57.181Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.771 1504.3027 03:33:08.01M 2015-10-08T02:30:57.386Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3026 03:33:08.21M 2015-10-08T02:30:57.591Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3018 03:33:08.41M 2015-10-08T02:30:57.791Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.897 34.770 1504.3027 03:33:08.61M 2015-10-08T02:30:57.996Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3029 03:33:08.81M 2015-10-08T02:30:58.197Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.770 1504.3013 03:33:09.03M 2015-10-08T02:30:58.401Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3003 03:33:09.22M 2015-10-08T02:30:58.601Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2997 03:33:09.42M 2015-10-08T02:30:58.806Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:33:09.62M 2015-10-08T02:30:59.012Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.895 34.769 1504.2996 03:33:09.82M 2015-10-08T02:30:59.250Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3002 03:33:10.04M 2015-10-08T02:30:59.450Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3004 03:33:10.24M 2015-10-08T02:30:59.650Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2993 03:33:10.45M 2015-10-08T02:30:59.822Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2982 03:33:10.64M 2015-10-08T02:31:00.026Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2969 03:33:10.84M 2015-10-08T02:31:00.232Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.904 34.776 1504.3096 03:33:11.06M 2015-10-08T02:31:00.432Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3098 03:33:11.26M 2015-10-08T02:31:00.636Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.904 34.776 1504.3096 03:33:11.46M 2015-10-08T02:31:00.837Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.776 1504.3093 03:33:11.65M 2015-10-08T02:31:01.042Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3090 03:33:11.85M 2015-10-08T02:31:01.242Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3077 03:33:12.07M 2015-10-08T02:31:01.447Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.903 34.776 1504.3070 03:33:12.27M 2015-10-08T02:31:01.647Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3069 03:33:12.47M 2015-10-08T02:31:01.854Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3054 03:33:12.67M 2015-10-08T02:31:02.057Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3041 03:33:12.87M 2015-10-08T02:31:02.262Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3025 03:33:13.08M 2015-10-08T02:31:02.462Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3026 03:33:13.28M 2015-10-08T02:31:02.667Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3030 03:33:13.48M 2015-10-08T02:31:02.872Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3025 03:33:13.68M 2015-10-08T02:31:03.072Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3011 03:33:13.88M 2015-10-08T02:31:03.277Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2994 03:33:14.10M 2015-10-08T02:31:03.477Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2983 03:33:14.30M 2015-10-08T02:31:03.677Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.771 1504.2977 03:33:14.50M 2015-10-08T02:31:03.897Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2979 03:33:14.69M 2015-10-08T02:31:04.082Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2975 03:33:14.91M 2015-10-08T02:31:04.292Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2972 03:33:15.11M 2015-10-08T02:31:04.494Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2972 03:33:15.31M 2015-10-08T02:31:04.697Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2964 03:33:15.51M 2015-10-08T02:31:04.902Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2990 03:33:15.71M 2015-10-08T02:31:05.102Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.2998 03:33:15.91M 2015-10-08T02:31:05.302Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.2998 03:33:16.13M 2015-10-08T02:31:05.507Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2997 03:33:16.33M 2015-10-08T02:31:05.712Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2996 03:33:16.53M 2015-10-08T02:31:05.912Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2993 03:33:16.73M 2015-10-08T02:31:06.123Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2998 03:33:16.92M 2015-10-08T02:31:06.317Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.3002 03:33:17.14M 2015-10-08T02:31:06.527Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2994 03:33:17.34M 2015-10-08T02:31:06.727Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2993 03:33:17.55M 2015-10-08T02:31:06.927Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2988 03:33:17.74M 2015-10-08T02:31:07.134Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2981 03:33:17.94M 2015-10-08T02:31:07.337Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2977 03:33:18.16M 2015-10-08T02:31:07.570Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.770 1504.2968 03:33:18.36M 2015-10-08T02:31:07.742Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2968 03:33:18.56M 2015-10-08T02:31:07.942Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2970 03:33:18.76M 2015-10-08T02:31:08.147Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2979 03:33:18.96M 2015-10-08T02:31:08.367Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2977 03:33:19.18M 2015-10-08T02:31:08.570Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2970 03:33:19.39M 2015-10-08T02:31:08.757Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2963 03:33:19.57M 2015-10-08T02:31:08.957Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2963 03:33:19.77M 2015-10-08T02:31:09.162Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2955 03:33:19.97M 2015-10-08T02:31:09.362Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2950 03:33:20.19M 2015-10-08T02:31:09.567Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2959 03:33:20.39M 2015-10-08T02:31:09.773Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2968 03:33:20.59M 2015-10-08T02:31:09.977Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.765 1504.2964 03:33:20.79M 2015-10-08T02:31:10.177Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.765 1504.2963 03:33:21.01M 2015-10-08T02:31:10.382Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2968 03:33:21.21M 2015-10-08T02:31:10.582Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.765 1504.2963 03:33:21.40M 2015-10-08T02:31:10.782Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.891 34.765 1504.2949 03:33:21.60M 2015-10-08T02:31:10.987Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2932 03:33:21.80M 2015-10-08T02:31:11.192Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.889 34.765 1504.2915 03:33:22.02M 2015-10-08T02:31:11.397Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.889 34.764 1504.2920 03:33:22.22M 2015-10-08T02:31:11.610Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.890 34.765 1504.2921 03:33:22.42M 2015-10-08T02:31:11.802Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.890 34.765 1504.2931 03:33:22.62M 2015-10-08T02:31:12.002Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.885 34.761 1504.2874 03:33:22.82M 2015-10-08T02:31:12.207Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.885 34.761 1504.2858 03:33:23.04M 2015-10-08T02:31:12.414Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.885 34.761 1504.2849 03:33:23.23M 2015-10-08T02:31:12.613Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.885 34.760 1504.2869 03:33:23.43M 2015-10-08T02:31:12.832Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.761 1504.2876 03:33:23.63M 2015-10-08T02:31:13.017Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.761 1504.2874 03:33:23.85M 2015-10-08T02:31:13.222Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.885 34.760 1504.2875 03:33:24.05M 2015-10-08T02:31:13.427Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.885 34.760 1504.2863 03:33:24.25M 2015-10-08T02:31:13.627Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.761 1504.2874 03:33:24.45M 2015-10-08T02:31:13.832Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.886 34.761 1504.2885 03:33:24.65M 2015-10-08T02:31:14.032Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.770 1504.3005 03:33:24.85M 2015-10-08T02:31:14.237Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3018 03:33:25.06M 2015-10-08T02:31:14.442Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3029 03:33:25.27M 2015-10-08T02:31:14.642Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.772 1504.3022 03:33:25.46M 2015-10-08T02:31:14.847Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3026 03:33:25.66M 2015-10-08T02:31:15.047Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3044 03:33:25.86M 2015-10-08T02:31:15.290Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3049 03:33:26.08M 2015-10-08T02:31:15.452Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3063 03:33:26.28M 2015-10-08T02:31:15.662Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3064 03:33:26.48M 2015-10-08T02:31:15.862Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.902 34.779 1504.2988 03:33:26.68M 2015-10-08T02:31:16.067Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.902 34.778 1504.2987 03:33:26.88M 2015-10-08T02:31:16.272Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.902 34.778 1504.3005 03:33:27.10M 2015-10-08T02:31:16.472Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.897 34.772 1504.2961 03:33:27.30M 2015-10-08T02:31:16.677Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2986 03:33:27.49M 2015-10-08T02:31:16.890Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2998 03:33:27.69M 2015-10-08T02:31:17.082Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2992 03:33:27.89M 2015-10-08T02:31:17.302Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2999 03:33:28.11M 2015-10-08T02:31:17.490Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3010 03:33:28.33M 2015-10-08T02:31:17.687Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3015 03:33:28.51M 2015-10-08T02:31:17.893Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3035 03:33:28.71M 2015-10-08T02:31:18.097Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3040 03:33:28.90M 2015-10-08T02:31:18.297Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2990 03:33:29.13M 2015-10-08T02:31:18.530Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.768 1504.2976 03:33:29.32M 2015-10-08T02:31:18.707Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2969 03:33:29.52M 2015-10-08T02:31:18.907Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.767 1504.2959 03:33:29.72M 2015-10-08T02:31:19.112Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.767 1504.2974 03:33:29.92M 2015-10-08T02:31:19.312Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2968 03:33:30.14M 2015-10-08T02:31:19.517Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2963 03:33:30.34M 2015-10-08T02:31:19.717Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:33:30.54M 2015-10-08T02:31:19.922Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:33:30.74M 2015-10-08T02:31:20.127Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2968 03:33:30.94M 2015-10-08T02:31:20.327Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:33:31.15M 2015-10-08T02:31:20.533Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:33:31.35M 2015-10-08T02:31:20.732Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2979 03:33:31.55M 2015-10-08T02:31:20.937Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2988 03:33:31.75M 2015-10-08T02:31:21.142Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3004 03:33:31.95M 2015-10-08T02:31:21.369Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3024 03:33:32.17M 2015-10-08T02:31:21.547Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3025 03:33:32.37M 2015-10-08T02:31:21.767Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3026 03:33:32.57M 2015-10-08T02:31:21.957Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.896 34.769 1504.3040 03:33:32.78M 2015-10-08T02:31:22.157Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3032 03:33:32.97M 2015-10-08T02:31:22.357Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3013 03:33:33.19M 2015-10-08T02:31:22.562Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3005 03:33:33.38M 2015-10-08T02:31:22.762Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3002 03:33:33.58M 2015-10-08T02:31:22.968Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3003 03:33:33.78M 2015-10-08T02:31:23.168Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3000 03:33:34.00M 2015-10-08T02:31:23.373Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2998 03:33:34.20M 2015-10-08T02:31:23.578Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2992 03:33:34.40M 2015-10-08T02:31:23.778Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2985 03:33:34.60M 2015-10-08T02:31:23.983Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2974 03:33:34.80M 2015-10-08T02:31:24.187Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2968 03:33:35.02M 2015-10-08T02:31:24.388Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2947 03:33:35.21M 2015-10-08T02:31:24.593Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2941 03:33:35.41M 2015-10-08T02:31:24.793Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2939 03:33:35.61M 2015-10-08T02:31:25.010Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2944 03:33:35.81M 2015-10-08T02:31:25.203Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2954 03:33:36.03M 2015-10-08T02:31:25.403Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2958 03:33:36.23M 2015-10-08T02:31:25.608Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:33:36.43M 2015-10-08T02:31:25.808Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2955 03:33:36.63M 2015-10-08T02:31:26.013Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2961 03:33:36.83M 2015-10-08T02:31:26.233Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2968 03:33:37.05M 2015-10-08T02:31:26.418Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2964 03:33:37.26M 2015-10-08T02:31:26.623Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2959 03:33:37.44M 2015-10-08T02:31:26.828Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2966 03:33:37.64M 2015-10-08T02:31:27.028Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2975 03:33:37.84M 2015-10-08T02:31:27.228Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2990 03:33:38.06M 2015-10-08T02:31:27.433Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2985 03:33:38.26M 2015-10-08T02:31:27.638Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2981 03:33:38.45M 2015-10-08T02:31:27.843Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3004 03:33:38.65M 2015-10-08T02:31:28.043Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3013 03:33:38.86M 2015-10-08T02:31:28.248Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3030 03:33:39.07M 2015-10-08T02:31:28.448Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3053 03:33:39.27M 2015-10-08T02:31:28.653Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3085 03:33:39.47M 2015-10-08T02:31:28.858Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.898 34.769 1504.3085 03:33:39.67M 2015-10-08T02:31:29.058Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.898 34.769 1504.3081 03:33:39.87M 2015-10-08T02:31:29.263Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.902 34.773 1504.3134 03:33:40.09M 2015-10-08T02:31:29.463Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.902 34.773 1504.3125 03:33:40.29M 2015-10-08T02:31:29.668Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3119 03:33:40.49M 2015-10-08T02:31:29.873Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.774 1504.3118 03:33:40.69M 2015-10-08T02:31:30.073Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.904 34.775 1504.3126 03:33:40.89M 2015-10-08T02:31:30.278Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3064 03:33:41.10M 2015-10-08T02:31:30.478Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.898 34.771 1504.3057 03:33:41.30M 2015-10-08T02:31:30.698Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2972 03:33:41.50M 2015-10-08T02:31:30.888Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2993 03:33:41.72M 2015-10-08T02:31:31.088Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.768 1504.3005 03:33:41.90M 2015-10-08T02:31:31.288Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3013 03:33:42.12M 2015-10-08T02:31:31.494Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3021 03:33:42.32M 2015-10-08T02:31:31.698Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3022 03:33:42.52M 2015-10-08T02:31:31.903Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3019 03:33:42.72M 2015-10-08T02:31:32.108Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3018 03:33:42.92M 2015-10-08T02:31:32.308Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2990 03:33:43.14M 2015-10-08T02:31:32.513Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2983 03:33:43.33M 2015-10-08T02:31:32.713Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2982 03:33:43.53M 2015-10-08T02:31:32.913Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2966 03:33:43.73M 2015-10-08T02:31:33.118Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2965 03:33:43.93M 2015-10-08T02:31:33.323Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2971 03:33:44.15M 2015-10-08T02:31:33.528Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2976 03:33:44.35M 2015-10-08T02:31:33.728Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2988 03:33:44.55M 2015-10-08T02:31:33.933Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2992 03:33:44.75M 2015-10-08T02:31:34.134Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2994 03:33:44.95M 2015-10-08T02:31:34.338Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2996 03:33:45.16M 2015-10-08T02:31:34.543Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2994 03:33:45.36M 2015-10-08T02:31:34.743Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2952 03:33:45.56M 2015-10-08T02:31:34.948Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2946 03:33:45.76M 2015-10-08T02:31:35.168Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2946 03:33:45.96M 2015-10-08T02:31:35.353Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2949 03:33:46.20M 2015-10-08T02:31:35.558Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2941 03:33:46.38M 2015-10-08T02:31:35.758Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2939 03:33:46.58M 2015-10-08T02:31:35.958Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2927 03:33:46.78M 2015-10-08T02:31:36.163Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.761 1504.2914 03:33:46.97M 2015-10-08T02:31:36.368Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 03:33:47.19M 2015-10-08T02:31:36.573Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 03:33:47.39M 2015-10-08T02:31:36.774Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2982 03:33:47.59M 2015-10-08T02:31:36.978Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.2994 03:33:47.79M 2015-10-08T02:31:37.178Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3007 03:33:48.01M 2015-10-08T02:31:37.383Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3013 03:33:48.21M 2015-10-08T02:31:37.588Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3014 03:33:48.41M 2015-10-08T02:31:37.788Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2998 03:33:48.61M 2015-10-08T02:31:37.993Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2987 03:33:48.81M 2015-10-08T02:31:38.193Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2981 03:33:49.02M 2015-10-08T02:31:38.398Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2976 03:33:49.22M 2015-10-08T02:31:38.603Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2968 03:33:49.42M 2015-10-08T02:31:38.803Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3000 03:33:49.62M 2015-10-08T02:31:39.003Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.766 1504.2997 03:33:49.82M 2015-10-08T02:31:39.208Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.893 34.766 1504.2994 03:33:50.04M 2015-10-08T02:31:39.414Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2999 03:33:50.24M 2015-10-08T02:31:39.633Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3007 03:33:50.44M 2015-10-08T02:31:39.850Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3013 03:33:50.65M 2015-10-08T02:31:40.023Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3014 03:33:50.84M 2015-10-08T02:31:40.223Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.766 1504.3019 03:33:51.05M 2015-10-08T02:31:40.423Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3020 03:33:51.25M 2015-10-08T02:31:40.628Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3020 03:33:51.45M 2015-10-08T02:31:40.838Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.894 34.767 1504.3021 03:33:51.65M 2015-10-08T02:31:41.038Z|I-OCEAN7-304-XXXX| 27.39 14.204 41.895 34.767 1504.3025 03:33:51.85M 2015-10-08T02:31:41.243Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.894 34.767 1504.3019 03:33:52.07M 2015-10-08T02:31:41.443Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2998 03:33:52.27M 2015-10-08T02:31:41.643Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3005 03:33:52.47M 2015-10-08T02:31:41.848Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2996 03:33:52.66M 2015-10-08T02:31:42.048Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2980 03:33:52.87M 2015-10-08T02:31:42.258Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.769 1504.2970 03:33:53.08M 2015-10-08T02:31:42.458Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2990 03:33:53.28M 2015-10-08T02:31:42.663Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2998 03:33:53.48M 2015-10-08T02:31:42.869Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.898 34.772 1504.3005 03:33:53.68M 2015-10-08T02:31:43.068Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3008 03:33:53.88M 2015-10-08T02:31:43.273Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3009 03:33:54.10M 2015-10-08T02:31:43.473Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3010 03:33:54.30M 2015-10-08T02:31:43.679Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3008 03:33:54.50M 2015-10-08T02:31:43.878Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.2998 03:33:54.70M 2015-10-08T02:31:44.129Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3002 03:33:54.89M 2015-10-08T02:31:44.283Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2996 03:33:55.13M 2015-10-08T02:31:44.488Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2994 03:33:55.31M 2015-10-08T02:31:44.694Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.770 1504.2996 03:33:55.51M 2015-10-08T02:31:44.893Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3058 03:33:55.71M 2015-10-08T02:31:45.098Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3064 03:33:55.91M 2015-10-08T02:31:45.298Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.771 1504.3022 03:33:56.13M 2015-10-08T02:31:45.503Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.770 1504.3005 03:33:56.33M 2015-10-08T02:31:45.712Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.2999 03:33:56.52M 2015-10-08T02:31:45.909Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2998 03:33:56.72M 2015-10-08T02:31:46.118Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2980 03:33:56.92M 2015-10-08T02:31:46.318Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2975 03:33:57.14M 2015-10-08T02:31:46.518Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2896 03:33:57.34M 2015-10-08T02:31:46.723Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.762 1504.2883 03:33:57.54M 2015-10-08T02:31:46.923Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2911 03:33:57.74M 2015-10-08T02:31:47.129Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2917 03:33:57.94M 2015-10-08T02:31:47.334Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2902 03:33:58.16M 2015-10-08T02:31:47.534Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2902 03:33:58.36M 2015-10-08T02:31:47.739Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2902 03:33:58.56M 2015-10-08T02:31:47.939Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2913 03:33:58.76M 2015-10-08T02:31:48.144Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2921 03:33:58.95M 2015-10-08T02:31:48.349Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2937 03:33:59.17M 2015-10-08T02:31:48.569Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3000 03:33:59.37M 2015-10-08T02:31:48.754Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2955 03:33:59.59M 2015-10-08T02:31:48.954Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2937 03:33:59.77M 2015-10-08T02:31:49.159Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2933 03:33:59.97M 2015-10-08T02:31:49.370Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2922 03:34:00.19M 2015-10-08T02:31:49.569Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2924 03:34:00.39M 2015-10-08T02:31:49.769Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2927 03:34:00.59M 2015-10-08T02:31:49.969Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2920 03:34:00.79M 2015-10-08T02:31:50.174Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2913 03:34:01.00M 2015-10-08T02:31:50.374Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2916 03:34:01.20M 2015-10-08T02:31:50.579Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2911 03:34:01.40M 2015-10-08T02:31:50.784Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2920 03:34:01.60M 2015-10-08T02:31:50.989Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2928 03:34:01.80M 2015-10-08T02:31:51.189Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2926 03:34:02.02M 2015-10-08T02:31:51.394Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2924 03:34:02.22M 2015-10-08T02:31:51.594Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2930 03:34:02.42M 2015-10-08T02:31:51.799Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2930 03:34:02.61M 2015-10-08T02:31:51.999Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2935 03:34:02.82M 2015-10-08T02:31:52.204Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2944 03:34:03.03M 2015-10-08T02:31:52.404Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.765 1504.2952 03:34:03.23M 2015-10-08T02:31:52.609Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2949 03:34:03.43M 2015-10-08T02:31:52.814Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2952 03:34:03.63M 2015-10-08T02:31:53.029Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2943 03:34:03.83M 2015-10-08T02:31:53.219Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2937 03:34:04.06M 2015-10-08T02:31:53.424Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2930 03:34:04.25M 2015-10-08T02:31:53.624Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.766 1504.2936 03:34:04.45M 2015-10-08T02:31:53.829Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2922 03:34:04.64M 2015-10-08T02:31:54.029Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.767 1504.2922 03:34:04.85M 2015-10-08T02:31:54.229Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.767 1504.2920 03:34:05.06M 2015-10-08T02:31:54.439Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2931 03:34:05.26M 2015-10-08T02:31:54.639Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2931 03:34:05.46M 2015-10-08T02:31:54.839Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2933 03:34:05.66M 2015-10-08T02:31:55.044Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2932 03:34:05.86M 2015-10-08T02:31:55.249Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2925 03:34:06.08M 2015-10-08T02:31:55.454Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.767 1504.2930 03:34:06.28M 2015-10-08T02:31:55.654Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2927 03:34:06.48M 2015-10-08T02:31:55.859Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2924 03:34:06.68M 2015-10-08T02:31:56.059Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2930 03:34:06.87M 2015-10-08T02:31:56.264Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2941 03:34:07.09M 2015-10-08T02:31:56.469Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.767 1504.2949 03:34:07.29M 2015-10-08T02:31:56.669Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2957 03:34:07.49M 2015-10-08T02:31:56.874Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2957 03:34:07.69M 2015-10-08T02:31:57.074Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2948 03:34:07.89M 2015-10-08T02:31:57.279Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2943 03:34:08.11M 2015-10-08T02:31:57.499Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2959 03:34:08.31M 2015-10-08T02:31:57.684Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2961 03:34:08.52M 2015-10-08T02:31:57.889Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.768 1504.2960 03:34:08.71M 2015-10-08T02:31:58.094Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2949 03:34:08.90M 2015-10-08T02:31:58.294Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2950 03:34:09.12M 2015-10-08T02:31:58.494Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2958 03:34:09.32M 2015-10-08T02:31:58.699Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2968 03:34:09.52M 2015-10-08T02:31:58.904Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.766 1504.2981 03:34:09.72M 2015-10-08T02:31:59.104Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2977 03:34:09.92M 2015-10-08T02:31:59.309Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2979 03:34:10.14M 2015-10-08T02:31:59.509Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2969 03:34:10.34M 2015-10-08T02:31:59.714Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2959 03:34:10.53M 2015-10-08T02:31:59.930Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2949 03:34:10.73M 2015-10-08T02:32:00.124Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2948 03:34:10.93M 2015-10-08T02:32:00.324Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2938 03:34:11.15M 2015-10-08T02:32:00.524Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2941 03:34:11.35M 2015-10-08T02:32:00.729Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.766 1504.2947 03:34:11.55M 2015-10-08T02:32:00.934Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2958 03:34:11.75M 2015-10-08T02:32:01.139Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2955 03:34:11.95M 2015-10-08T02:32:01.339Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2952 03:34:12.17M 2015-10-08T02:32:01.539Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2948 03:34:12.37M 2015-10-08T02:32:01.744Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2947 03:34:12.56M 2015-10-08T02:32:01.964Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2942 03:34:12.76M 2015-10-08T02:32:02.149Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2937 03:34:13.00M 2015-10-08T02:32:02.354Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2937 03:34:13.18M 2015-10-08T02:32:02.554Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2936 03:34:13.38M 2015-10-08T02:32:02.759Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2938 03:34:13.58M 2015-10-08T02:32:02.964Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2937 03:34:13.78M 2015-10-08T02:32:03.164Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2941 03:34:14.00M 2015-10-08T02:32:03.369Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2946 03:34:14.20M 2015-10-08T02:32:03.574Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2938 03:34:14.39M 2015-10-08T02:32:03.779Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2932 03:34:14.59M 2015-10-08T02:32:03.979Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2926 03:34:14.80M 2015-10-08T02:32:04.179Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2921 03:34:15.01M 2015-10-08T02:32:04.384Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2919 03:34:15.21M 2015-10-08T02:32:04.589Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2924 03:34:15.41M 2015-10-08T02:32:04.794Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:34:15.61M 2015-10-08T02:32:04.994Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2942 03:34:15.81M 2015-10-08T02:32:05.199Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.765 1504.2949 03:34:16.03M 2015-10-08T02:32:05.399Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2950 03:34:16.23M 2015-10-08T02:32:05.604Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2953 03:34:16.43M 2015-10-08T02:32:05.809Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2964 03:34:16.62M 2015-10-08T02:32:06.009Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2953 03:34:16.82M 2015-10-08T02:32:06.209Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2944 03:34:17.04M 2015-10-08T02:32:06.434Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2943 03:34:17.24M 2015-10-08T02:32:06.619Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.764 1504.2961 03:34:17.46M 2015-10-08T02:32:06.824Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2972 03:34:17.64M 2015-10-08T02:32:07.024Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.891 34.764 1504.2977 03:34:17.84M 2015-10-08T02:32:07.224Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2986 03:34:18.06M 2015-10-08T02:32:07.429Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.2997 03:34:18.26M 2015-10-08T02:32:07.634Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2996 03:34:18.45M 2015-10-08T02:32:07.840Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.766 1504.2997 03:34:18.65M 2015-10-08T02:32:08.040Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2990 03:34:18.85M 2015-10-08T02:32:08.245Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.766 1504.2979 03:34:19.07M 2015-10-08T02:32:08.445Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2983 03:34:19.27M 2015-10-08T02:32:08.650Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2975 03:34:19.47M 2015-10-08T02:32:08.850Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2970 03:34:19.67M 2015-10-08T02:32:09.090Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2974 03:34:19.87M 2015-10-08T02:32:09.260Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2971 03:34:20.09M 2015-10-08T02:32:09.459Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.893 34.768 1504.2980 03:34:20.29M 2015-10-08T02:32:09.664Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.894 34.768 1504.2970 03:34:20.48M 2015-10-08T02:32:09.870Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2964 03:34:20.68M 2015-10-08T02:32:10.070Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2958 03:34:20.88M 2015-10-08T02:32:10.274Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2955 03:34:21.10M 2015-10-08T02:32:10.475Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.894 34.769 1504.2955 03:34:21.30M 2015-10-08T02:32:10.680Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2955 03:34:21.50M 2015-10-08T02:32:10.900Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2957 03:34:21.70M 2015-10-08T02:32:11.085Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.767 1504.2954 03:34:21.91M 2015-10-08T02:32:11.290Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.767 1504.2957 03:34:22.12M 2015-10-08T02:32:11.490Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2957 03:34:22.32M 2015-10-08T02:32:11.695Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2960 03:34:22.51M 2015-10-08T02:32:11.900Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2960 03:34:22.71M 2015-10-08T02:32:12.100Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2947 03:34:22.91M 2015-10-08T02:32:12.300Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2943 03:34:23.13M 2015-10-08T02:32:12.505Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2947 03:34:23.33M 2015-10-08T02:32:12.710Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2949 03:34:23.53M 2015-10-08T02:32:12.910Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2948 03:34:23.73M 2015-10-08T02:32:13.115Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2942 03:34:23.93M 2015-10-08T02:32:13.330Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2941 03:34:24.15M 2015-10-08T02:32:13.520Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 03:34:24.35M 2015-10-08T02:32:13.725Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2936 03:34:24.55M 2015-10-08T02:32:13.930Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2933 03:34:24.74M 2015-10-08T02:32:14.130Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2937 03:34:24.94M 2015-10-08T02:32:14.335Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2943 03:34:25.16M 2015-10-08T02:32:14.536Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2943 03:34:25.36M 2015-10-08T02:32:14.740Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2946 03:34:25.56M 2015-10-08T02:32:14.940Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2944 03:34:25.76M 2015-10-08T02:32:15.150Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2943 03:34:25.96M 2015-10-08T02:32:15.365Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2941 03:34:26.18M 2015-10-08T02:32:15.550Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2944 03:34:26.39M 2015-10-08T02:32:15.755Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2946 03:34:26.57M 2015-10-08T02:32:15.960Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2948 03:34:26.77M 2015-10-08T02:32:16.160Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2966 03:34:26.97M 2015-10-08T02:32:16.365Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2939 03:34:27.19M 2015-10-08T02:32:16.565Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2933 03:34:27.39M 2015-10-08T02:32:16.770Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.767 1504.2933 03:34:27.59M 2015-10-08T02:32:16.970Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2944 03:34:27.79M 2015-10-08T02:32:17.175Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2947 03:34:28.01M 2015-10-08T02:32:17.380Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2955 03:34:28.21M 2015-10-08T02:32:17.580Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.769 1504.2950 03:34:28.40M 2015-10-08T02:32:17.785Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2957 03:34:28.60M 2015-10-08T02:32:17.985Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.770 1504.2974 03:34:28.80M 2015-10-08T02:32:18.190Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2976 03:34:29.02M 2015-10-08T02:32:18.395Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2987 03:34:29.22M 2015-10-08T02:32:18.595Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2992 03:34:29.42M 2015-10-08T02:32:18.795Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2994 03:34:29.62M 2015-10-08T02:32:19.005Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2998 03:34:29.81M 2015-10-08T02:32:19.210Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2992 03:34:30.04M 2015-10-08T02:32:19.410Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2982 03:34:30.24M 2015-10-08T02:32:19.610Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2983 03:34:30.43M 2015-10-08T02:32:19.830Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2986 03:34:30.63M 2015-10-08T02:32:20.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2974 03:34:30.85M 2015-10-08T02:32:20.250Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2963 03:34:31.05M 2015-10-08T02:32:20.420Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2957 03:34:31.25M 2015-10-08T02:32:20.650Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2944 03:34:31.45M 2015-10-08T02:32:20.830Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2942 03:34:31.65M 2015-10-08T02:32:21.035Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.766 1504.2933 03:34:31.85M 2015-10-08T02:32:21.235Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2931 03:34:32.07M 2015-10-08T02:32:21.440Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2931 03:34:32.27M 2015-10-08T02:32:21.645Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2937 03:34:32.47M 2015-10-08T02:32:21.845Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2938 03:34:32.67M 2015-10-08T02:32:22.045Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2936 03:34:32.86M 2015-10-08T02:32:22.250Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2938 03:34:33.08M 2015-10-08T02:32:22.455Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2942 03:34:33.28M 2015-10-08T02:32:22.660Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2938 03:34:33.48M 2015-10-08T02:32:22.860Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2947 03:34:33.68M 2015-10-08T02:32:23.065Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2950 03:34:33.88M 2015-10-08T02:32:23.265Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2953 03:34:34.10M 2015-10-08T02:32:23.470Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2955 03:34:34.30M 2015-10-08T02:32:23.670Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2969 03:34:34.50M 2015-10-08T02:32:23.875Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2966 03:34:34.69M 2015-10-08T02:32:24.080Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2969 03:34:34.89M 2015-10-08T02:32:24.295Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3043 03:34:35.11M 2015-10-08T02:32:24.485Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3046 03:34:35.32M 2015-10-08T02:32:24.690Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3033 03:34:35.51M 2015-10-08T02:32:24.890Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3020 03:34:35.71M 2015-10-08T02:32:25.095Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3015 03:34:35.91M 2015-10-08T02:32:25.295Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3005 03:34:36.13M 2015-10-08T02:32:25.530Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2996 03:34:36.32M 2015-10-08T02:32:25.705Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2990 03:34:36.52M 2015-10-08T02:32:25.905Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2982 03:34:36.72M 2015-10-08T02:32:26.110Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:34:36.92M 2015-10-08T02:32:26.310Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:34:37.14M 2015-10-08T02:32:26.515Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2979 03:34:37.34M 2015-10-08T02:32:26.715Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2977 03:34:37.54M 2015-10-08T02:32:26.920Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2975 03:34:37.74M 2015-10-08T02:32:27.125Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2977 03:34:37.94M 2015-10-08T02:32:27.325Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2972 03:34:38.16M 2015-10-08T02:32:27.570Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2983 03:34:38.35M 2015-10-08T02:32:27.730Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2994 03:34:38.55M 2015-10-08T02:32:27.970Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2998 03:34:38.75M 2015-10-08T02:32:28.140Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2991 03:34:38.95M 2015-10-08T02:32:28.345Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3035 03:34:39.17M 2015-10-08T02:32:28.545Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3037 03:34:39.37M 2015-10-08T02:32:28.766Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3037 03:34:39.57M 2015-10-08T02:32:28.950Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3022 03:34:39.79M 2015-10-08T02:32:29.155Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3014 03:34:39.97M 2015-10-08T02:32:29.355Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3008 03:34:40.19M 2015-10-08T02:32:29.560Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2998 03:34:40.38M 2015-10-08T02:32:29.760Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3005 03:34:40.59M 2015-10-08T02:32:29.965Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.772 1504.3005 03:34:40.78M 2015-10-08T02:32:30.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.2994 03:34:41.00M 2015-10-08T02:32:30.375Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2986 03:34:41.20M 2015-10-08T02:32:30.575Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2982 03:34:41.40M 2015-10-08T02:32:30.780Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3032 03:34:41.60M 2015-10-08T02:32:30.980Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3059 03:34:41.80M 2015-10-08T02:32:31.190Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.775 1504.3071 03:34:42.02M 2015-10-08T02:32:31.386Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3040 03:34:42.22M 2015-10-08T02:32:31.590Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.772 1504.3026 03:34:42.41M 2015-10-08T02:32:31.795Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2986 03:34:42.62M 2015-10-08T02:32:32.000Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2993 03:34:42.82M 2015-10-08T02:32:32.200Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2987 03:34:43.03M 2015-10-08T02:32:32.405Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2985 03:34:43.23M 2015-10-08T02:32:32.606Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2982 03:34:43.43M 2015-10-08T02:32:32.811Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2971 03:34:43.63M 2015-10-08T02:32:33.012Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2961 03:34:43.83M 2015-10-08T02:32:33.231Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2952 03:34:44.05M 2015-10-08T02:32:33.416Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2949 03:34:44.26M 2015-10-08T02:32:33.620Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2952 03:34:44.44M 2015-10-08T02:32:33.826Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2963 03:34:44.64M 2015-10-08T02:32:34.026Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2970 03:34:44.84M 2015-10-08T02:32:34.231Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:34:45.06M 2015-10-08T02:32:34.436Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2977 03:34:45.26M 2015-10-08T02:32:34.650Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2980 03:34:45.46M 2015-10-08T02:32:34.841Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2990 03:34:45.66M 2015-10-08T02:32:35.046Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2986 03:34:45.86M 2015-10-08T02:32:35.250Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3000 03:34:46.08M 2015-10-08T02:32:35.453Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3013 03:34:46.28M 2015-10-08T02:32:35.652Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3025 03:34:46.48M 2015-10-08T02:32:35.856Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3031 03:34:46.67M 2015-10-08T02:32:36.061Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3029 03:34:46.87M 2015-10-08T02:32:36.261Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.769 1504.3021 03:34:47.09M 2015-10-08T02:32:36.466Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.769 1504.3025 03:34:47.29M 2015-10-08T02:32:36.666Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3019 03:34:47.49M 2015-10-08T02:32:36.871Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.768 1504.3009 03:34:47.69M 2015-10-08T02:32:37.076Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.767 1504.3005 03:34:47.89M 2015-10-08T02:32:37.276Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.3011 03:34:48.11M 2015-10-08T02:32:37.481Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3022 03:34:48.31M 2015-10-08T02:32:37.701Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.3000 03:34:48.50M 2015-10-08T02:32:37.889Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2990 03:34:48.72M 2015-10-08T02:32:38.086Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2991 03:34:48.90M 2015-10-08T02:32:38.290Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2990 03:34:49.12M 2015-10-08T02:32:38.496Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2985 03:34:49.32M 2015-10-08T02:32:38.696Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2981 03:34:49.52M 2015-10-08T02:32:38.901Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2972 03:34:49.72M 2015-10-08T02:32:39.101Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.3000 03:34:49.92M 2015-10-08T02:32:39.306Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3005 03:34:50.13M 2015-10-08T02:32:39.511Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2992 03:34:50.34M 2015-10-08T02:32:39.711Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2979 03:34:50.53M 2015-10-08T02:32:39.916Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2960 03:34:50.73M 2015-10-08T02:32:40.116Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2946 03:34:50.93M 2015-10-08T02:32:40.321Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2946 03:34:51.15M 2015-10-08T02:32:40.526Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.770 1504.2971 03:34:51.35M 2015-10-08T02:32:40.726Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.768 1504.2963 03:34:51.55M 2015-10-08T02:32:40.934Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2986 03:34:51.75M 2015-10-08T02:32:41.136Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2987 03:34:51.95M 2015-10-08T02:32:41.341Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2988 03:34:52.17M 2015-10-08T02:32:41.541Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3004 03:34:52.37M 2015-10-08T02:32:41.741Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.770 1504.3011 03:34:52.56M 2015-10-08T02:32:41.946Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3010 03:34:52.76M 2015-10-08T02:32:42.166Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2997 03:34:52.96M 2015-10-08T02:32:42.351Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2983 03:34:53.20M 2015-10-08T02:32:42.556Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2992 03:34:53.38M 2015-10-08T02:32:42.756Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2917 03:34:53.58M 2015-10-08T02:32:42.961Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2924 03:34:53.78M 2015-10-08T02:32:43.161Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2925 03:34:54.00M 2015-10-08T02:32:43.366Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2921 03:34:54.19M 2015-10-08T02:32:43.571Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.888 34.762 1504.2917 03:34:54.39M 2015-10-08T02:32:43.771Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.762 1504.2921 03:34:54.59M 2015-10-08T02:32:43.974Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.762 1504.2917 03:34:54.79M 2015-10-08T02:32:44.176Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2903 03:34:55.01M 2015-10-08T02:32:44.381Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.771 1504.3010 03:34:55.21M 2015-10-08T02:32:44.586Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.771 1504.3011 03:34:55.41M 2015-10-08T02:32:44.810Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3025 03:34:55.61M 2015-10-08T02:32:44.991Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3041 03:34:55.81M 2015-10-08T02:32:45.196Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.769 1504.3018 03:34:56.03M 2015-10-08T02:32:45.409Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3051 03:34:56.23M 2015-10-08T02:32:45.601Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.770 1504.3063 03:34:56.42M 2015-10-08T02:32:45.806Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3066 03:34:56.63M 2015-10-08T02:32:46.006Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.906 34.777 1504.3145 03:34:56.82M 2015-10-08T02:32:46.212Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.906 34.777 1504.3130 03:34:57.04M 2015-10-08T02:32:46.416Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.905 34.777 1504.3124 03:34:57.24M 2015-10-08T02:32:46.631Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.777 1504.3120 03:34:57.44M 2015-10-08T02:32:46.821Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.906 34.777 1504.3125 03:34:57.66M 2015-10-08T02:32:47.021Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.906 34.778 1504.3123 03:34:57.84M 2015-10-08T02:32:47.226Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3116 03:34:58.06M 2015-10-08T02:32:47.426Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3110 03:34:58.26M 2015-10-08T02:32:47.631Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.778 1504.3102 03:34:58.45M 2015-10-08T02:32:47.831Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2982 03:34:58.65M 2015-10-08T02:32:48.036Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2971 03:34:58.85M 2015-10-08T02:32:48.241Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2969 03:34:59.07M 2015-10-08T02:32:48.441Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2963 03:34:59.27M 2015-10-08T02:32:48.646Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:34:59.47M 2015-10-08T02:32:48.853Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2950 03:34:59.67M 2015-10-08T02:32:49.051Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2957 03:34:59.87M 2015-10-08T02:32:49.256Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2960 03:35:00.09M 2015-10-08T02:32:49.491Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2964 03:35:00.28M 2015-10-08T02:32:49.661Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2959 03:35:00.48M 2015-10-08T02:32:49.866Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2968 03:35:00.68M 2015-10-08T02:32:50.066Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2988 03:35:00.88M 2015-10-08T02:32:50.271Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.2999 03:35:01.10M 2015-10-08T02:32:50.476Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3014 03:35:01.30M 2015-10-08T02:32:50.676Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3027 03:35:01.50M 2015-10-08T02:32:50.876Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.772 1504.3036 03:35:01.70M 2015-10-08T02:32:51.096Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3037 03:35:01.90M 2015-10-08T02:32:51.286Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3040 03:35:02.13M 2015-10-08T02:32:51.486Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3041 03:35:02.32M 2015-10-08T02:32:51.692Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3035 03:35:02.51M 2015-10-08T02:32:51.896Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3020 03:35:02.71M 2015-10-08T02:32:52.096Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:35:02.91M 2015-10-08T02:32:52.301Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:35:03.13M 2015-10-08T02:32:52.501Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.771 1504.3025 03:35:03.33M 2015-10-08T02:32:52.707Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3029 03:35:03.53M 2015-10-08T02:32:52.906Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3027 03:35:03.73M 2015-10-08T02:32:53.111Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3014 03:35:03.92M 2015-10-08T02:32:53.316Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.3004 03:35:04.14M 2015-10-08T02:32:53.516Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2999 03:35:04.34M 2015-10-08T02:32:53.716Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.770 1504.2982 03:35:04.54M 2015-10-08T02:32:53.921Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2965 03:35:04.74M 2015-10-08T02:32:54.126Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2957 03:35:04.94M 2015-10-08T02:32:54.370Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2942 03:35:05.16M 2015-10-08T02:32:54.534Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.893 34.769 1504.2943 03:35:05.36M 2015-10-08T02:32:54.736Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.894 34.769 1504.2944 03:35:05.56M 2015-10-08T02:32:54.970Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2942 03:35:05.76M 2015-10-08T02:32:55.141Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.770 1504.2946 03:35:05.96M 2015-10-08T02:32:55.346Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2958 03:35:06.17M 2015-10-08T02:32:55.561Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2959 03:35:06.37M 2015-10-08T02:32:55.751Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2963 03:35:06.59M 2015-10-08T02:32:55.952Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2961 03:35:06.77M 2015-10-08T02:32:56.157Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2961 03:35:06.97M 2015-10-08T02:32:56.362Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2903 03:35:07.19M 2015-10-08T02:32:56.566Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2897 03:35:07.39M 2015-10-08T02:32:56.767Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.877 34.753 1504.2775 03:35:07.59M 2015-10-08T02:32:56.972Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.865 34.741 1504.2644 03:35:07.79M 2015-10-08T02:32:57.175Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.864 34.740 1504.2642 03:35:08.01M 2015-10-08T02:32:57.372Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.863 34.739 1504.2639 03:35:08.21M 2015-10-08T02:32:57.582Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.862 34.738 1504.2635 03:35:08.40M 2015-10-08T02:32:57.782Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.852 34.729 1504.2517 03:35:08.60M 2015-10-08T02:32:57.987Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.851 34.727 1504.2506 03:35:08.80M 2015-10-08T02:32:58.187Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.849 34.726 1504.2501 03:35:09.02M 2015-10-08T02:32:58.410Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.849 34.725 1504.2500 03:35:09.22M 2015-10-08T02:32:58.597Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.854 34.730 1504.2557 03:35:09.42M 2015-10-08T02:32:58.810Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.869 34.743 1504.2725 03:35:09.62M 2015-10-08T02:32:59.002Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.884 34.757 1504.2893 03:35:09.82M 2015-10-08T02:32:59.202Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2911 03:35:10.04M 2015-10-08T02:32:59.407Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2928 03:35:10.23M 2015-10-08T02:32:59.607Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.761 1504.2949 03:35:10.43M 2015-10-08T02:32:59.815Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2965 03:35:10.63M 2015-10-08T02:33:00.032Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2981 03:35:10.83M 2015-10-08T02:33:00.222Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2976 03:35:11.07M 2015-10-08T02:33:00.422Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2969 03:35:11.25M 2015-10-08T02:33:00.622Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3024 03:35:11.45M 2015-10-08T02:33:00.832Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3033 03:35:11.65M 2015-10-08T02:33:01.032Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3024 03:35:11.85M 2015-10-08T02:33:01.232Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3016 03:35:12.06M 2015-10-08T02:33:01.437Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3004 03:35:12.26M 2015-10-08T02:33:01.650Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3003 03:35:12.47M 2015-10-08T02:33:01.842Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.769 1504.2985 03:35:12.66M 2015-10-08T02:33:02.050Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2972 03:35:12.86M 2015-10-08T02:33:02.247Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2966 03:35:13.08M 2015-10-08T02:33:02.454Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2960 03:35:13.28M 2015-10-08T02:33:02.652Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 03:35:13.48M 2015-10-08T02:33:02.857Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2970 03:35:13.67M 2015-10-08T02:33:03.057Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2979 03:35:13.88M 2015-10-08T02:33:03.290Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2988 03:35:14.09M 2015-10-08T02:33:03.467Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2991 03:35:14.29M 2015-10-08T02:33:03.672Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3003 03:35:14.49M 2015-10-08T02:33:03.872Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.770 1504.3014 03:35:14.69M 2015-10-08T02:33:04.077Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3025 03:35:14.89M 2015-10-08T02:33:04.282Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3025 03:35:15.11M 2015-10-08T02:33:04.502Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3032 03:35:15.31M 2015-10-08T02:33:04.687Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3010 03:35:15.53M 2015-10-08T02:33:04.887Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3011 03:35:15.71M 2015-10-08T02:33:05.094Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3024 03:35:15.91M 2015-10-08T02:33:05.293Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.771 1504.3020 03:35:16.12M 2015-10-08T02:33:05.492Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3008 03:35:16.32M 2015-10-08T02:33:05.697Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2993 03:35:16.52M 2015-10-08T02:33:05.902Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.2996 03:35:16.72M 2015-10-08T02:33:06.107Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2990 03:35:16.92M 2015-10-08T02:33:06.312Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:35:17.14M 2015-10-08T02:33:06.517Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2993 03:35:17.34M 2015-10-08T02:33:06.717Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3000 03:35:17.54M 2015-10-08T02:33:06.917Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3004 03:35:17.74M 2015-10-08T02:33:07.117Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3002 03:35:17.94M 2015-10-08T02:33:07.322Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3005 03:35:18.15M 2015-10-08T02:33:07.527Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3009 03:35:18.35M 2015-10-08T02:33:07.734Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3013 03:35:18.56M 2015-10-08T02:33:07.935Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3003 03:35:18.75M 2015-10-08T02:33:08.137Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2994 03:35:18.95M 2015-10-08T02:33:08.342Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2985 03:35:19.17M 2015-10-08T02:33:08.542Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2975 03:35:19.37M 2015-10-08T02:33:08.747Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2991 03:35:19.57M 2015-10-08T02:33:08.967Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2990 03:35:19.77M 2015-10-08T02:33:09.152Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2999 03:35:20.00M 2015-10-08T02:33:09.352Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2999 03:35:20.18M 2015-10-08T02:33:09.557Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3013 03:35:20.38M 2015-10-08T02:33:09.757Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.767 1504.3004 03:35:20.58M 2015-10-08T02:33:09.962Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.3000 03:35:20.78M 2015-10-08T02:33:10.167Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.3004 03:35:21.00M 2015-10-08T02:33:10.374Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.767 1504.3002 03:35:21.20M 2015-10-08T02:33:10.610Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3011 03:35:21.40M 2015-10-08T02:33:10.772Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.895 34.768 1504.3022 03:35:21.60M 2015-10-08T02:33:10.977Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3026 03:35:21.79M 2015-10-08T02:33:11.182Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3016 03:35:22.02M 2015-10-08T02:33:11.382Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.767 1504.3025 03:35:22.21M 2015-10-08T02:33:11.582Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3026 03:35:22.41M 2015-10-08T02:33:11.792Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.894 34.767 1504.3027 03:35:22.61M 2015-10-08T02:33:11.992Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.895 34.767 1504.3030 03:35:22.81M 2015-10-08T02:33:12.197Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3024 03:35:23.03M 2015-10-08T02:33:12.402Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3020 03:35:23.23M 2015-10-08T02:33:12.602Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3018 03:35:23.43M 2015-10-08T02:33:12.807Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3016 03:35:23.63M 2015-10-08T02:33:13.010Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3019 03:35:23.83M 2015-10-08T02:33:13.213Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3018 03:35:24.04M 2015-10-08T02:33:13.432Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3010 03:35:24.24M 2015-10-08T02:33:13.617Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3008 03:35:24.46M 2015-10-08T02:33:13.817Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2997 03:35:24.64M 2015-10-08T02:33:14.022Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.769 1504.2997 03:35:24.84M 2015-10-08T02:33:14.227Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2998 03:35:25.06M 2015-10-08T02:33:14.432Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2986 03:35:25.26M 2015-10-08T02:33:14.650Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2986 03:35:25.46M 2015-10-08T02:33:14.837Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2996 03:35:25.66M 2015-10-08T02:33:15.050Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3002 03:35:25.86M 2015-10-08T02:33:15.242Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3005 03:35:26.07M 2015-10-08T02:33:15.447Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3011 03:35:26.27M 2015-10-08T02:33:15.650Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3010 03:35:26.47M 2015-10-08T02:33:15.852Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3008 03:35:26.67M 2015-10-08T02:33:16.052Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:35:26.87M 2015-10-08T02:33:16.257Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.770 1504.3008 03:35:27.09M 2015-10-08T02:33:16.462Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.770 1504.3010 03:35:27.29M 2015-10-08T02:33:16.662Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2999 03:35:27.49M 2015-10-08T02:33:16.867Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.3000 03:35:27.69M 2015-10-08T02:33:17.072Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2985 03:35:27.88M 2015-10-08T02:33:17.277Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2966 03:35:28.10M 2015-10-08T02:33:17.477Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2936 03:35:28.31M 2015-10-08T02:33:17.678Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2936 03:35:28.50M 2015-10-08T02:33:17.898Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3031 03:35:28.70M 2015-10-08T02:33:18.088Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3021 03:35:28.92M 2015-10-08T02:33:18.287Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3009 03:35:29.12M 2015-10-08T02:33:18.493Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2997 03:35:29.32M 2015-10-08T02:33:18.692Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2993 03:35:29.52M 2015-10-08T02:33:18.898Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2987 03:35:29.72M 2015-10-08T02:33:19.098Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2969 03:35:29.92M 2015-10-08T02:33:19.302Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2949 03:35:30.13M 2015-10-08T02:33:19.507Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2943 03:35:30.33M 2015-10-08T02:33:19.712Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3022 03:35:30.53M 2015-10-08T02:33:19.912Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3026 03:35:30.73M 2015-10-08T02:33:20.118Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3102 03:35:30.93M 2015-10-08T02:33:20.318Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.777 1504.3110 03:35:31.15M 2015-10-08T02:33:20.523Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.777 1504.3113 03:35:31.35M 2015-10-08T02:33:20.723Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.905 34.777 1504.3119 03:35:31.55M 2015-10-08T02:33:20.927Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.905 34.776 1504.3131 03:35:31.75M 2015-10-08T02:33:21.133Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.904 34.776 1504.3127 03:35:31.95M 2015-10-08T02:33:21.333Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.775 1504.3125 03:35:32.16M 2015-10-08T02:33:21.538Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.903 34.775 1504.3132 03:35:32.36M 2015-10-08T02:33:21.738Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3119 03:35:32.56M 2015-10-08T02:33:21.943Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.773 1504.3110 03:35:32.76M 2015-10-08T02:33:22.170Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3097 03:35:32.96M 2015-10-08T02:33:22.368Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.772 1504.3087 03:35:33.18M 2015-10-08T02:33:22.598Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.900 34.772 1504.3083 03:35:33.40M 2015-10-08T02:33:22.753Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.900 34.772 1504.3080 03:35:33.62M 2015-10-08T02:33:22.970Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3062 03:35:33.78M 2015-10-08T02:33:23.163Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3052 03:35:34.98M 2015-10-08T02:33:23.358Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.898 34.770 1504.3054 03:35:34.19M 2015-10-08T02:33:23.570Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.897 34.770 1504.3052 03:35:34.39M 2015-10-08T02:33:23.768Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.770 1504.3046 03:35:34.59M 2015-10-08T02:33:24.011Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3032 03:35:34.79M 2015-10-08T02:33:24.178Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3025 03:35:35.01M 2015-10-08T02:33:24.378Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.769 1504.3026 03:35:35.21M 2015-10-08T02:33:24.583Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3025 03:35:35.41M 2015-10-08T02:33:24.783Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.771 1504.3036 03:35:35.61M 2015-10-08T02:33:24.988Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3036 03:35:35.80M 2015-10-08T02:33:25.193Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3049 03:35:36.02M 2015-10-08T02:33:25.393Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3063 03:35:36.23M 2015-10-08T02:33:25.598Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.773 1504.3066 03:35:36.42M 2015-10-08T02:33:25.798Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3073 03:35:36.62M 2015-10-08T02:33:26.003Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.774 1504.3075 03:35:36.82M 2015-10-08T02:33:26.208Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3031 03:35:37.04M 2015-10-08T02:33:26.408Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3062 03:35:37.24M 2015-10-08T02:33:26.613Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3066 03:35:37.44M 2015-10-08T02:33:26.833Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3082 03:35:37.64M 2015-10-08T02:33:27.018Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.775 1504.3097 03:35:37.85M 2015-10-08T02:33:27.223Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.775 1504.3105 03:35:38.05M 2015-10-08T02:33:27.423Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3102 03:35:38.25M 2015-10-08T02:33:27.628Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3109 03:35:38.45M 2015-10-08T02:33:27.828Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.905 34.777 1504.3110 03:35:38.65M 2015-10-08T02:33:28.050Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.905 34.776 1504.3109 03:35:38.85M 2015-10-08T02:33:28.238Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.904 34.776 1504.3102 03:35:39.07M 2015-10-08T02:33:28.438Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3092 03:35:39.27M 2015-10-08T02:33:28.650Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.775 1504.3083 03:35:39.47M 2015-10-08T02:33:28.843Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3069 03:35:39.67M 2015-10-08T02:33:29.048Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3065 03:35:39.86M 2015-10-08T02:33:29.253Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2948 03:35:40.08M 2015-10-08T02:33:29.454Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2936 03:35:40.28M 2015-10-08T02:33:29.690Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2913 03:35:40.48M 2015-10-08T02:33:29.858Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.886 34.760 1504.2886 03:35:40.68M 2015-10-08T02:33:30.063Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.759 1504.2865 03:35:40.88M 2015-10-08T02:33:30.263Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.884 34.758 1504.2856 03:35:41.10M 2015-10-08T02:33:30.468Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.883 34.758 1504.2848 03:35:41.30M 2015-10-08T02:33:30.673Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.882 34.757 1504.2841 03:35:41.50M 2015-10-08T02:33:30.878Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2931 03:35:41.70M 2015-10-08T02:33:31.078Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2928 03:35:41.90M 2015-10-08T02:33:31.299Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2922 03:35:42.12M 2015-10-08T02:33:31.483Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2908 03:35:42.33M 2015-10-08T02:33:31.683Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2903 03:35:42.51M 2015-10-08T02:33:31.888Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2904 03:35:42.71M 2015-10-08T02:33:32.130Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2908 03:35:42.91M 2015-10-08T02:33:32.299Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2911 03:35:43.13M 2015-10-08T02:33:32.503Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2913 03:35:43.33M 2015-10-08T02:33:32.748Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2924 03:35:43.53M 2015-10-08T02:33:32.903Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2922 03:35:43.77M 2015-10-08T02:33:33.130Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2925 03:35:43.92M 2015-10-08T02:33:33.313Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2957 03:35:44.14M 2015-10-08T02:33:33.518Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2942 03:35:44.34M 2015-10-08T02:33:33.718Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2939 03:35:44.54M 2015-10-08T02:33:33.923Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2933 03:35:44.74M 2015-10-08T02:33:34.123Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2924 03:35:44.94M 2015-10-08T02:33:34.330Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2915 03:35:45.16M 2015-10-08T02:33:34.533Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.762 1504.2915 03:35:45.36M 2015-10-08T02:33:34.734Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2908 03:35:45.56M 2015-10-08T02:33:34.939Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2903 03:35:45.75M 2015-10-08T02:33:35.138Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2900 03:35:45.95M 2015-10-08T02:33:35.343Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2913 03:35:46.17M 2015-10-08T02:33:35.548Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2926 03:35:46.37M 2015-10-08T02:33:35.763Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2922 03:35:46.57M 2015-10-08T02:33:35.953Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2915 03:35:46.79M 2015-10-08T02:33:36.153Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2911 03:35:46.97M 2015-10-08T02:33:36.358Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2906 03:35:47.19M 2015-10-08T02:33:36.558Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2910 03:35:47.39M 2015-10-08T02:33:36.763Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2915 03:35:47.58M 2015-10-08T02:33:36.968Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2917 03:35:47.79M 2015-10-08T02:33:37.168Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2908 03:35:48.00M 2015-10-08T02:33:37.374Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2897 03:35:48.20M 2015-10-08T02:33:37.579Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2889 03:35:48.40M 2015-10-08T02:33:37.823Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2909 03:35:48.60M 2015-10-08T02:33:37.984Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2902 03:35:48.85M 2015-10-08T02:33:38.210Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2900 03:35:49.02M 2015-10-08T02:33:38.388Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.765 1504.2893 03:35:49.22M 2015-10-08T02:33:38.588Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2899 03:35:49.42M 2015-10-08T02:33:38.798Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.760 1504.2849 03:35:49.62M 2015-10-08T02:33:38.998Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2844 03:35:49.82M 2015-10-08T02:33:39.198Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2892 03:35:50.03M 2015-10-08T02:33:39.398Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2906 03:35:50.23M 2015-10-08T02:33:39.608Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.764 1504.2906 03:35:50.43M 2015-10-08T02:33:39.808Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.889 34.761 1504.2980 03:35:50.63M 2015-10-08T02:33:40.008Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3029 03:35:50.83M 2015-10-08T02:33:40.233Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3021 03:35:51.05M 2015-10-08T02:33:40.418Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3123 03:35:51.27M 2015-10-08T02:33:40.618Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.903 34.774 1504.3125 03:35:51.45M 2015-10-08T02:33:40.823Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.903 34.774 1504.3130 03:35:51.64M 2015-10-08T02:33:41.023Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3125 03:35:51.84M 2015-10-08T02:33:41.228Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.903 34.774 1504.3121 03:35:52.06M 2015-10-08T02:33:41.433Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.774 1504.3112 03:35:52.26M 2015-10-08T02:33:41.634Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3101 03:35:52.46M 2015-10-08T02:33:41.838Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3090 03:35:52.66M 2015-10-08T02:33:42.044Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3074 03:35:52.86M 2015-10-08T02:33:42.244Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.773 1504.3059 03:35:53.08M 2015-10-08T02:33:42.449Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3036 03:35:53.28M 2015-10-08T02:33:42.649Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3014 03:35:53.48M 2015-10-08T02:33:42.904Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:35:53.67M 2015-10-08T02:33:43.059Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2959 03:35:53.92M 2015-10-08T02:33:43.264Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2961 03:35:54.09M 2015-10-08T02:33:43.464Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2964 03:35:54.29M 2015-10-08T02:33:43.664Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2959 03:35:54.49M 2015-10-08T02:33:43.869Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2960 03:35:54.69M 2015-10-08T02:33:44.079Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2961 03:35:54.89M 2015-10-08T02:33:44.274Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2968 03:35:55.11M 2015-10-08T02:33:44.479Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2972 03:35:55.31M 2015-10-08T02:33:44.699Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2975 03:35:55.51M 2015-10-08T02:33:44.884Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2983 03:35:55.72M 2015-10-08T02:33:45.089Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2983 03:35:55.90M 2015-10-08T02:33:45.294Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.888 34.762 1504.2899 03:35:56.12M 2015-10-08T02:33:45.494Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2930 03:35:56.32M 2015-10-08T02:33:45.730Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2937 03:35:56.52M 2015-10-08T02:33:45.899Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2944 03:35:56.72M 2015-10-08T02:33:46.104Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2950 03:35:56.92M 2015-10-08T02:33:46.304Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2959 03:35:57.14M 2015-10-08T02:33:46.509Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2971 03:35:57.34M 2015-10-08T02:33:46.730Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2985 03:35:57.54M 2015-10-08T02:33:46.914Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2994 03:35:57.74M 2015-10-08T02:33:47.119Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3065 03:35:57.94M 2015-10-08T02:33:47.324Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3080 03:35:58.16M 2015-10-08T02:33:47.524Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.774 1504.3079 03:35:58.35M 2015-10-08T02:33:47.729Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3074 03:35:58.55M 2015-10-08T02:33:47.974Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3060 03:35:58.75M 2015-10-08T02:33:48.134Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3057 03:35:59.01M 2015-10-08T02:33:48.334Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3049 03:35:59.17M 2015-10-08T02:33:48.539Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3049 03:35:59.37M 2015-10-08T02:33:48.739Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3036 03:35:59.57M 2015-10-08T02:33:48.944Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.768 1504.3011 03:35:59.76M 2015-10-08T02:33:49.164Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:35:59.96M 2015-10-08T02:33:49.349Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3021 03:36:00.20M 2015-10-08T02:33:49.554Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.769 1504.3031 03:36:00.38M 2015-10-08T02:33:49.759Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3066 03:36:00.58M 2015-10-08T02:33:49.959Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.768 1504.3002 03:36:00.78M 2015-10-08T02:33:50.164Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2987 03:36:01.00M 2015-10-08T02:33:50.369Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.893 34.767 1504.2977 03:36:01.20M 2015-10-08T02:33:50.569Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2979 03:36:01.40M 2015-10-08T02:33:50.769Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.765 1504.2977 03:36:01.60M 2015-10-08T02:33:50.974Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2979 03:36:01.79M 2015-10-08T02:33:51.179Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.766 1504.2981 03:36:02.01M 2015-10-08T02:33:51.384Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2993 03:36:02.21M 2015-10-08T02:33:51.584Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.2999 03:36:02.41M 2015-10-08T02:33:51.810Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.768 1504.3003 03:36:02.61M 2015-10-08T02:33:52.010Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.769 1504.3008 03:36:02.81M 2015-10-08T02:33:52.194Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.896 34.769 1504.3003 03:36:03.03M 2015-10-08T02:33:52.394Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2999 03:36:03.23M 2015-10-08T02:33:52.599Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.769 1504.2994 03:36:03.42M 2015-10-08T02:33:52.804Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.770 1504.2992 03:36:03.62M 2015-10-08T02:33:53.004Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.2996 03:36:03.82M 2015-10-08T02:33:53.209Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3000 03:36:04.04M 2015-10-08T02:33:53.409Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3000 03:36:04.24M 2015-10-08T02:33:53.629Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3002 03:36:04.44M 2015-10-08T02:33:53.819Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3005 03:36:04.66M 2015-10-08T02:33:54.019Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3010 03:36:04.84M 2015-10-08T02:33:54.224Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3016 03:36:05.06M 2015-10-08T02:33:54.424Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:36:05.26M 2015-10-08T02:33:54.624Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:36:05.45M 2015-10-08T02:33:54.834Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:36:05.65M 2015-10-08T02:33:55.034Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3071 03:36:05.85M 2015-10-08T02:33:55.239Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3086 03:36:06.07M 2015-10-08T02:33:55.450Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.773 1504.3092 03:36:06.27M 2015-10-08T02:33:55.644Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3044 03:36:06.47M 2015-10-08T02:33:55.849Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.775 1504.3035 03:36:06.67M 2015-10-08T02:33:56.049Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3021 03:36:06.87M 2015-10-08T02:33:56.254Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3013 03:36:07.09M 2015-10-08T02:33:56.454Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.2998 03:36:07.29M 2015-10-08T02:33:56.690Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2986 03:36:07.49M 2015-10-08T02:33:56.864Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2982 03:36:07.68M 2015-10-08T02:33:57.064Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2972 03:36:07.88M 2015-10-08T02:33:57.269Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2980 03:36:08.10M 2015-10-08T02:33:57.474Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2980 03:36:08.30M 2015-10-08T02:33:57.674Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2966 03:36:08.50M 2015-10-08T02:33:57.874Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2960 03:36:08.70M 2015-10-08T02:33:58.144Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2965 03:36:08.90M 2015-10-08T02:33:58.284Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2975 03:36:09.18M 2015-10-08T02:33:58.484Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2974 03:36:09.32M 2015-10-08T02:33:58.689Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2985 03:36:09.52M 2015-10-08T02:33:58.894Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.772 1504.3053 03:36:09.71M 2015-10-08T02:33:59.099Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.773 1504.3063 03:36:09.91M 2015-10-08T02:33:59.299Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3068 03:36:10.13M 2015-10-08T02:33:59.504Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3074 03:36:10.33M 2015-10-08T02:33:59.704Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.910 34.782 1504.3158 03:36:10.53M 2015-10-08T02:33:59.909Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3103 03:36:10.73M 2015-10-08T02:34:00.109Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3083 03:36:10.93M 2015-10-08T02:34:00.314Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3069 03:36:11.15M 2015-10-08T02:34:00.514Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3069 03:36:11.35M 2015-10-08T02:34:00.719Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3080 03:36:11.54M 2015-10-08T02:34:00.924Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3087 03:36:11.74M 2015-10-08T02:34:01.129Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.770 1504.3030 03:36:11.94M 2015-10-08T02:34:01.329Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.768 1504.3020 03:36:12.16M 2015-10-08T02:34:01.534Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3031 03:36:12.36M 2015-10-08T02:34:01.734Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3020 03:36:12.56M 2015-10-08T02:34:01.939Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3022 03:36:12.76M 2015-10-08T02:34:02.139Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2969 03:36:12.96M 2015-10-08T02:34:02.344Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.765 1504.2960 03:36:13.18M 2015-10-08T02:34:02.565Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2938 03:36:13.38M 2015-10-08T02:34:02.750Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.767 1504.2979 03:36:13.59M 2015-10-08T02:34:02.949Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.892 34.766 1504.2960 03:36:13.77M 2015-10-08T02:34:03.159Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2950 03:36:13.97M 2015-10-08T02:34:03.359Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2936 03:36:14.19M 2015-10-08T02:34:03.564Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2924 03:36:14.39M 2015-10-08T02:34:03.764Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.763 1504.2908 03:36:14.59M 2015-10-08T02:34:03.970Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2891 03:36:14.79M 2015-10-08T02:34:04.169Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2876 03:36:15.01M 2015-10-08T02:34:04.375Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.763 1504.2869 03:36:15.21M 2015-10-08T02:34:04.610Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.888 34.763 1504.2870 03:36:15.41M 2015-10-08T02:34:04.785Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.764 1504.2887 03:36:15.60M 2015-10-08T02:34:04.985Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2928 03:36:15.80M 2015-10-08T02:34:05.190Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2942 03:36:16.02M 2015-10-08T02:34:05.390Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2960 03:36:16.22M 2015-10-08T02:34:05.594Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2981 03:36:16.42M 2015-10-08T02:34:05.799Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2990 03:36:16.62M 2015-10-08T02:34:05.999Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.771 1504.2980 03:36:16.82M 2015-10-08T02:34:06.200Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2982 03:36:17.04M 2015-10-08T02:34:06.405Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2976 03:36:17.24M 2015-10-08T02:34:06.609Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2983 03:36:17.44M 2015-10-08T02:34:06.815Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3002 03:36:17.63M 2015-10-08T02:34:07.035Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2999 03:36:17.84M 2015-10-08T02:34:07.220Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2991 03:36:18.07M 2015-10-08T02:34:07.420Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.2999 03:36:18.25M 2015-10-08T02:34:07.625Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3014 03:36:18.45M 2015-10-08T02:34:07.825Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3014 03:36:18.65M 2015-10-08T02:34:08.030Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3015 03:36:18.85M 2015-10-08T02:34:08.280Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 03:36:19.07M 2015-10-08T02:34:08.450Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2985 03:36:19.31M 2015-10-08T02:34:08.640Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 03:36:19.47M 2015-10-08T02:34:08.840Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2954 03:36:19.66M 2015-10-08T02:34:09.045Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2950 03:36:19.86M 2015-10-08T02:34:09.250Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2937 03:36:20.08M 2015-10-08T02:34:09.450Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2935 03:36:20.28M 2015-10-08T02:34:09.655Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2919 03:36:20.48M 2015-10-08T02:34:09.855Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2909 03:36:20.68M 2015-10-08T02:34:10.060Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2915 03:36:20.88M 2015-10-08T02:34:10.260Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2921 03:36:21.10M 2015-10-08T02:34:10.465Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2914 03:36:21.29M 2015-10-08T02:34:10.670Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2899 03:36:21.49M 2015-10-08T02:34:10.875Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2888 03:36:21.69M 2015-10-08T02:34:11.090Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2875 03:36:21.89M 2015-10-08T02:34:11.280Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2875 03:36:22.11M 2015-10-08T02:34:11.500Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2876 03:36:22.31M 2015-10-08T02:34:11.685Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2874 03:36:22.53M 2015-10-08T02:34:11.890Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.760 1504.2872 03:36:22.71M 2015-10-08T02:34:12.090Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.761 1504.2853 03:36:22.91M 2015-10-08T02:34:12.295Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2867 03:36:23.13M 2015-10-08T02:34:12.495Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2874 03:36:23.33M 2015-10-08T02:34:12.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.763 1504.2883 03:36:23.52M 2015-10-08T02:34:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2886 03:36:23.72M 2015-10-08T02:34:13.105Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2886 03:36:23.92M 2015-10-08T02:34:13.310Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2881 03:36:24.14M 2015-10-08T02:34:13.510Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2886 03:36:24.34M 2015-10-08T02:34:13.710Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2893 03:36:24.54M 2015-10-08T02:34:13.920Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2903 03:36:24.74M 2015-10-08T02:34:14.120Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2905 03:36:24.94M 2015-10-08T02:34:14.325Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2913 03:36:25.16M 2015-10-08T02:34:14.530Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2922 03:36:25.36M 2015-10-08T02:34:14.730Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2928 03:36:25.56M 2015-10-08T02:34:14.930Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2944 03:36:25.75M 2015-10-08T02:34:15.135Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2952 03:36:25.95M 2015-10-08T02:34:15.340Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2959 03:36:26.17M 2015-10-08T02:34:15.540Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.890 34.763 1504.2964 03:36:26.37M 2015-10-08T02:34:15.745Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.764 1504.2965 03:36:26.57M 2015-10-08T02:34:15.965Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2969 03:36:26.77M 2015-10-08T02:34:16.155Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2977 03:36:27.01M 2015-10-08T02:34:16.355Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2968 03:36:27.19M 2015-10-08T02:34:16.555Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2943 03:36:27.39M 2015-10-08T02:34:16.760Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2931 03:36:27.58M 2015-10-08T02:34:16.965Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2919 03:36:27.78M 2015-10-08T02:34:17.165Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2913 03:36:28.00M 2015-10-08T02:34:17.370Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.762 1504.2909 03:36:28.20M 2015-10-08T02:34:17.575Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2902 03:36:28.40M 2015-10-08T02:34:17.775Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2903 03:36:28.60M 2015-10-08T02:34:17.980Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2899 03:36:28.80M 2015-10-08T02:34:18.185Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.887 34.760 1504.2917 03:36:29.02M 2015-10-08T02:34:18.430Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2916 03:36:29.22M 2015-10-08T02:34:18.590Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2924 03:36:29.46M 2015-10-08T02:34:18.790Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2935 03:36:29.62M 2015-10-08T02:34:18.995Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2931 03:36:29.81M 2015-10-08T02:34:19.195Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2933 03:36:30.03M 2015-10-08T02:34:19.400Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.887 34.761 1504.2936 03:36:30.23M 2015-10-08T02:34:19.600Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2938 03:36:30.43M 2015-10-08T02:34:19.805Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2952 03:36:30.63M 2015-10-08T02:34:20.005Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.890 34.763 1504.2963 03:36:30.83M 2015-10-08T02:34:20.215Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.891 34.764 1504.2971 03:36:31.05M 2015-10-08T02:34:20.430Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2961 03:36:31.25M 2015-10-08T02:34:20.615Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.890 34.764 1504.2957 03:36:31.46M 2015-10-08T02:34:20.820Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2950 03:36:31.64M 2015-10-08T02:34:21.025Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.765 1504.2960 03:36:31.84M 2015-10-08T02:34:21.225Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.891 34.766 1504.2954 03:36:32.06M 2015-10-08T02:34:21.430Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.892 34.766 1504.2949 03:36:32.26M 2015-10-08T02:34:21.630Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.892 34.766 1504.2944 03:36:32.46M 2015-10-08T02:34:21.835Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2941 03:36:32.66M 2015-10-08T02:34:22.040Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2943 03:36:32.86M 2015-10-08T02:34:22.251Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.767 1504.2943 03:36:33.08M 2015-10-08T02:34:22.445Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.768 1504.2942 03:36:33.27M 2015-10-08T02:34:22.650Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.893 34.767 1504.2948 03:36:33.47M 2015-10-08T02:34:22.853Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2942 03:36:33.68M 2015-10-08T02:34:23.055Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2936 03:36:33.87M 2015-10-08T02:34:23.260Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2932 03:36:34.09M 2015-10-08T02:34:23.505Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2937 03:36:34.29M 2015-10-08T02:34:23.665Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.768 1504.2930 03:36:34.54M 2015-10-08T02:34:23.865Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2927 03:36:34.69M 2015-10-08T02:34:24.070Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2935 03:36:34.89M 2015-10-08T02:34:24.275Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.769 1504.2926 03:36:35.11M 2015-10-08T02:34:24.475Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2942 03:36:35.31M 2015-10-08T02:34:24.675Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2947 03:36:35.50M 2015-10-08T02:34:24.896Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.769 1504.2949 03:36:35.70M 2015-10-08T02:34:25.085Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.763 1504.2880 03:36:35.92M 2015-10-08T02:34:25.290Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.888 34.763 1504.2869 03:36:36.12M 2015-10-08T02:34:25.490Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.887 34.762 1504.2849 03:36:36.32M 2015-10-08T02:34:25.690Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.886 34.762 1504.2841 03:36:36.52M 2015-10-08T02:34:25.895Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.886 34.762 1504.2831 03:36:36.72M 2015-10-08T02:34:26.100Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.885 34.761 1504.2819 03:36:36.92M 2015-10-08T02:34:26.331Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.885 34.761 1504.2816 03:36:37.14M 2015-10-08T02:34:26.505Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.885 34.761 1504.2821 03:36:37.34M 2015-10-08T02:34:26.710Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.886 34.762 1504.2832 03:36:37.53M 2015-10-08T02:34:26.910Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.887 34.763 1504.2841 03:36:37.73M 2015-10-08T02:34:27.115Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.763 1504.2849 03:36:37.93M 2015-10-08T02:34:27.316Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.888 34.764 1504.2845 03:36:38.15M 2015-10-08T02:34:27.530Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.889 34.765 1504.2852 03:36:38.35M 2015-10-08T02:34:27.726Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2865 03:36:38.55M 2015-10-08T02:34:27.931Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2878 03:36:38.75M 2015-10-08T02:34:28.133Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.766 1504.2880 03:36:38.95M 2015-10-08T02:34:28.370Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.890 34.765 1504.2877 03:36:39.16M 2015-10-08T02:34:28.535Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.890 34.765 1504.2881 03:36:39.36M 2015-10-08T02:34:28.741Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2900 03:36:39.57M 2015-10-08T02:34:28.940Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2909 03:36:39.76M 2015-10-08T02:34:29.145Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2913 03:36:39.96M 2015-10-08T02:34:29.366Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.762 1504.2919 03:36:40.18M 2015-10-08T02:34:29.551Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.762 1504.2917 03:36:40.40M 2015-10-08T02:34:29.755Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.888 34.762 1504.2931 03:36:40.58M 2015-10-08T02:34:29.956Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.762 1504.2944 03:36:40.78M 2015-10-08T02:34:30.161Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.888 34.761 1504.2950 03:36:40.97M 2015-10-08T02:34:30.361Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.888 34.761 1504.2955 03:36:41.20M 2015-10-08T02:34:30.566Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.889 34.762 1504.2958 03:36:41.39M 2015-10-08T02:34:30.766Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.889 34.762 1504.2959 03:36:41.60M 2015-10-08T02:34:30.972Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.888 34.762 1504.2958 03:36:41.79M 2015-10-08T02:34:31.176Z|I-OCEAN7-304-XXXX| 27.41 14.204 41.889 34.762 1504.2968 03:36:42.01M 2015-10-08T02:34:31.376Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.889 34.762 1504.2977 03:36:42.21M 2015-10-08T02:34:31.581Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.889 34.762 1504.2976 03:36:42.41M 2015-10-08T02:34:31.781Z|I-OCEAN7-304-XXXX| 27.43 14.204 41.891 34.764 1504.2993 03:36:42.61M 2015-10-08T02:34:31.986Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.891 34.764 1504.2983 03:36:42.81M 2015-10-08T02:34:32.191Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.890 34.764 1504.2974 03:36:43.03M 2015-10-08T02:34:32.391Z|I-OCEAN7-304-XXXX| 27.43 14.203 41.890 34.764 1504.2971 03:36:43.23M 2015-10-08T02:34:32.596Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.890 34.764 1504.2954 03:36:43.42M 2015-10-08T02:34:32.801Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2952 03:36:43.62M 2015-10-08T02:34:33.010Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2938 03:36:43.82M 2015-10-08T02:34:33.206Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2944 03:36:44.04M 2015-10-08T02:34:33.450Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.890 34.767 1504.2875 03:36:44.24M 2015-10-08T02:34:33.612Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.890 34.766 1504.2896 03:36:44.44M 2015-10-08T02:34:33.831Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.890 34.766 1504.2900 03:36:44.64M 2015-10-08T02:34:34.016Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.766 1504.2904 03:36:44.86M 2015-10-08T02:34:34.221Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2909 03:36:45.06M 2015-10-08T02:34:34.426Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2911 03:36:45.25M 2015-10-08T02:34:34.626Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:36:45.45M 2015-10-08T02:34:34.826Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2942 03:36:45.65M 2015-10-08T02:34:35.031Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2944 03:36:45.85M 2015-10-08T02:34:35.236Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2946 03:36:46.07M 2015-10-08T02:34:35.436Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2930 03:36:46.27M 2015-10-08T02:34:35.641Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2925 03:36:46.47M 2015-10-08T02:34:35.846Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2924 03:36:46.67M 2015-10-08T02:34:36.046Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2925 03:36:46.87M 2015-10-08T02:34:36.252Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2920 03:36:47.09M 2015-10-08T02:34:36.451Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2909 03:36:47.29M 2015-10-08T02:34:36.656Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2906 03:36:47.48M 2015-10-08T02:34:36.861Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2911 03:36:47.68M 2015-10-08T02:34:37.090Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2924 03:36:47.88M 2015-10-08T02:34:37.266Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.766 1504.2915 03:36:48.10M 2015-10-08T02:34:37.471Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2924 03:36:48.30M 2015-10-08T02:34:37.671Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2932 03:36:48.50M 2015-10-08T02:34:37.876Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2933 03:36:48.70M 2015-10-08T02:34:38.081Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2949 03:36:48.90M 2015-10-08T02:34:38.296Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2959 03:36:49.12M 2015-10-08T02:34:38.481Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.761 1504.2953 03:36:49.33M 2015-10-08T02:34:38.686Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.760 1504.2938 03:36:49.51M 2015-10-08T02:34:38.891Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.887 34.759 1504.2931 03:36:49.71M 2015-10-08T02:34:39.091Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.889 34.761 1504.2957 03:36:49.91M 2015-10-08T02:34:39.296Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3060 03:36:50.13M 2015-10-08T02:34:39.501Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.771 1504.3070 03:36:50.33M 2015-10-08T02:34:39.701Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3064 03:36:50.53M 2015-10-08T02:34:39.906Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3066 03:36:50.73M 2015-10-08T02:34:40.106Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2988 03:36:50.93M 2015-10-08T02:34:40.311Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2946 03:36:51.15M 2015-10-08T02:34:40.530Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2938 03:36:51.35M 2015-10-08T02:34:40.721Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2939 03:36:51.54M 2015-10-08T02:34:40.921Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2949 03:36:51.74M 2015-10-08T02:34:41.121Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2946 03:36:51.94M 2015-10-08T02:34:41.326Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2937 03:36:52.16M 2015-10-08T02:34:41.526Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2944 03:36:52.36M 2015-10-08T02:34:41.736Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2953 03:36:52.56M 2015-10-08T02:34:41.936Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2952 03:36:52.76M 2015-10-08T02:34:42.141Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2957 03:36:52.96M 2015-10-08T02:34:42.346Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2958 03:36:53.18M 2015-10-08T02:34:42.546Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2953 03:36:53.38M 2015-10-08T02:34:42.766Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2949 03:36:53.57M 2015-10-08T02:34:42.951Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2957 03:36:53.79M 2015-10-08T02:34:43.156Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2950 03:36:53.97M 2015-10-08T02:34:43.356Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2965 03:36:54.19M 2015-10-08T02:34:43.561Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2980 03:36:54.39M 2015-10-08T02:34:43.823Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2996 03:36:54.59M 2015-10-08T02:34:43.966Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2993 03:36:54.83M 2015-10-08T02:34:44.171Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2977 03:36:55.01M 2015-10-08T02:34:44.372Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.769 1504.3005 03:36:55.21M 2015-10-08T02:34:44.576Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2941 03:36:55.40M 2015-10-08T02:34:44.811Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2926 03:36:55.60M 2015-10-08T02:34:44.981Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2916 03:36:55.80M 2015-10-08T02:34:45.181Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.888 34.763 1504.2908 03:36:56.02M 2015-10-08T02:34:45.386Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.887 34.762 1504.2904 03:36:56.22M 2015-10-08T02:34:45.591Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.887 34.762 1504.2906 03:36:56.42M 2015-10-08T02:34:45.791Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.887 34.762 1504.2897 03:36:56.62M 2015-10-08T02:34:45.996Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.886 34.761 1504.2898 03:36:56.82M 2015-10-08T02:34:46.196Z|I-OCEAN7-304-XXXX| 27.44 14.202 41.887 34.762 1504.2911 03:36:57.04M 2015-10-08T02:34:46.410Z|I-OCEAN7-304-XXXX| 27.45 14.202 41.888 34.762 1504.2920 03:36:57.23M 2015-10-08T02:34:46.606Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.888 34.763 1504.2924 03:36:57.44M 2015-10-08T02:34:46.811Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.888 34.763 1504.2925 03:36:57.63M 2015-10-08T02:34:47.011Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.889 34.763 1504.2927 03:36:57.83M 2015-10-08T02:34:47.231Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.897 34.771 1504.3022 03:36:58.05M 2015-10-08T02:34:47.421Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.898 34.772 1504.3022 03:36:58.27M 2015-10-08T02:34:47.621Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3020 03:36:58.45M 2015-10-08T02:34:47.826Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.897 34.771 1504.3016 03:36:58.65M 2015-10-08T02:34:48.026Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.897 34.771 1504.3022 03:36:58.85M 2015-10-08T02:34:48.231Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.898 34.772 1504.3031 03:36:59.07M 2015-10-08T02:34:48.431Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.898 34.772 1504.3036 03:36:59.27M 2015-10-08T02:34:48.636Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.772 1504.3033 03:36:59.47M 2015-10-08T02:34:48.882Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3016 03:36:59.66M 2015-10-08T02:34:49.041Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3003 03:36:59.91M 2015-10-08T02:34:49.241Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2938 03:37:00.08M 2015-10-08T02:34:49.446Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2932 03:37:00.28M 2015-10-08T02:34:49.651Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2919 03:37:00.48M 2015-10-08T02:34:49.853Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2928 03:37:00.68M 2015-10-08T02:34:50.056Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:37:00.87M 2015-10-08T02:34:50.261Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.761 1504.2886 03:37:01.10M 2015-10-08T02:34:50.462Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.885 34.760 1504.2867 03:37:01.30M 2015-10-08T02:34:50.666Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.884 34.759 1504.2850 03:37:01.49M 2015-10-08T02:34:50.871Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.882 34.757 1504.2833 03:37:01.69M 2015-10-08T02:34:51.090Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.880 34.755 1504.2813 03:37:01.89M 2015-10-08T02:34:51.271Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.881 34.756 1504.2821 03:37:02.11M 2015-10-08T02:34:51.481Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.881 34.756 1504.2837 03:37:02.31M 2015-10-08T02:34:51.697Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.882 34.756 1504.2848 03:37:02.51M 2015-10-08T02:34:51.887Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.883 34.757 1504.2861 03:37:02.72M 2015-10-08T02:34:52.087Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.884 34.758 1504.2865 03:37:02.91M 2015-10-08T02:34:52.292Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.886 34.759 1504.2885 03:37:03.12M 2015-10-08T02:34:52.494Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.761 1504.2893 03:37:03.33M 2015-10-08T02:34:52.697Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.761 1504.2902 03:37:03.52M 2015-10-08T02:34:52.930Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.761 1504.2908 03:37:03.72M 2015-10-08T02:34:53.102Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2916 03:37:03.92M 2015-10-08T02:34:53.302Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2930 03:37:04.14M 2015-10-08T02:34:53.507Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2932 03:37:04.34M 2015-10-08T02:34:53.730Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2933 03:37:04.54M 2015-10-08T02:34:53.917Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2936 03:37:04.74M 2015-10-08T02:34:54.117Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2941 03:37:04.94M 2015-10-08T02:34:54.322Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2935 03:37:05.15M 2015-10-08T02:34:54.522Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2927 03:37:05.35M 2015-10-08T02:34:54.727Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2914 03:37:05.55M 2015-10-08T02:34:54.932Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2905 03:37:05.75M 2015-10-08T02:34:55.134Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2906 03:37:05.95M 2015-10-08T02:34:55.370Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2906 03:37:06.17M 2015-10-08T02:34:55.537Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2906 03:37:06.37M 2015-10-08T02:34:55.742Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2902 03:37:06.57M 2015-10-08T02:34:55.942Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2917 03:37:06.77M 2015-10-08T02:34:56.167Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:37:06.97M 2015-10-08T02:34:56.352Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2920 03:37:07.20M 2015-10-08T02:34:56.557Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2922 03:37:07.38M 2015-10-08T02:34:56.757Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2933 03:37:07.58M 2015-10-08T02:34:56.971Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2946 03:37:07.78M 2015-10-08T02:34:57.162Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2953 03:37:08.00M 2015-10-08T02:34:57.362Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2953 03:37:08.20M 2015-10-08T02:34:57.567Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2953 03:37:08.40M 2015-10-08T02:34:57.774Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2953 03:37:08.60M 2015-10-08T02:34:57.977Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2958 03:37:08.80M 2015-10-08T02:34:58.177Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.768 1504.2963 03:37:09.02M 2015-10-08T02:34:58.382Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2970 03:37:09.21M 2015-10-08T02:34:58.582Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2972 03:37:09.41M 2015-10-08T02:34:58.787Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.769 1504.2972 03:37:09.61M 2015-10-08T02:34:59.037Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2954 03:37:09.81M 2015-10-08T02:34:59.192Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.769 1504.2947 03:37:10.08M 2015-10-08T02:34:59.392Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2936 03:37:10.23M 2015-10-08T02:34:59.597Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.768 1504.2928 03:37:10.43M 2015-10-08T02:34:59.810Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.768 1504.2922 03:37:10.63M 2015-10-08T02:35:00.002Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.892 34.768 1504.2905 03:37:10.83M 2015-10-08T02:35:00.207Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.891 34.767 1504.2894 03:37:11.04M 2015-10-08T02:35:00.414Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.890 34.766 1504.2896 03:37:11.24M 2015-10-08T02:35:00.632Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.766 1504.2896 03:37:11.44M 2015-10-08T02:35:00.850Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2897 03:37:11.66M 2015-10-08T02:35:01.050Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2891 03:37:11.84M 2015-10-08T02:35:01.227Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.763 1504.2882 03:37:12.06M 2015-10-08T02:35:01.427Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.762 1504.2886 03:37:12.26M 2015-10-08T02:35:01.627Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.762 1504.2900 03:37:12.46M 2015-10-08T02:35:01.832Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2908 03:37:12.66M 2015-10-08T02:35:02.037Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2914 03:37:12.86M 2015-10-08T02:35:02.237Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2917 03:37:13.08M 2015-10-08T02:35:02.450Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2920 03:37:13.27M 2015-10-08T02:35:02.647Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2905 03:37:13.47M 2015-10-08T02:35:02.847Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2920 03:37:13.67M 2015-10-08T02:35:03.054Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2921 03:37:13.87M 2015-10-08T02:35:03.254Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2925 03:37:14.09M 2015-10-08T02:35:03.490Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.765 1504.2916 03:37:14.29M 2015-10-08T02:35:03.662Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.765 1504.2914 03:37:14.49M 2015-10-08T02:35:03.862Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2883 03:37:14.69M 2015-10-08T02:35:04.067Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2892 03:37:14.89M 2015-10-08T02:35:04.267Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2896 03:37:15.11M 2015-10-08T02:35:04.472Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2886 03:37:15.30M 2015-10-08T02:35:04.677Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2883 03:37:15.50M 2015-10-08T02:35:04.877Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2880 03:37:15.70M 2015-10-08T02:35:05.097Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.765 1504.2880 03:37:15.90M 2015-10-08T02:35:05.282Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.776 1504.3021 03:37:16.13M 2015-10-08T02:35:05.487Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3007 03:37:16.32M 2015-10-08T02:35:05.687Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.773 1504.2996 03:37:16.52M 2015-10-08T02:35:05.893Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2987 03:37:16.72M 2015-10-08T02:35:06.097Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2965 03:37:16.92M 2015-10-08T02:35:06.297Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2959 03:37:17.13M 2015-10-08T02:35:06.502Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2953 03:37:17.33M 2015-10-08T02:35:06.702Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2944 03:37:17.53M 2015-10-08T02:35:06.907Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2938 03:37:17.73M 2015-10-08T02:35:07.112Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:37:17.93M 2015-10-08T02:35:07.312Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2894 03:37:18.15M 2015-10-08T02:35:07.517Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2896 03:37:18.35M 2015-10-08T02:35:07.722Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2908 03:37:18.55M 2015-10-08T02:35:07.922Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2905 03:37:18.75M 2015-10-08T02:35:08.127Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2897 03:37:18.94M 2015-10-08T02:35:08.334Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2888 03:37:19.16M 2015-10-08T02:35:08.533Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.886 34.761 1504.2880 03:37:19.36M 2015-10-08T02:35:08.732Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.762 1504.2876 03:37:19.56M 2015-10-08T02:35:08.937Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.762 1504.2876 03:37:19.76M 2015-10-08T02:35:09.142Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2893 03:37:19.96M 2015-10-08T02:35:09.342Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2859 03:37:20.18M 2015-10-08T02:35:09.562Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.883 34.759 1504.2856 03:37:20.38M 2015-10-08T02:35:09.747Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2852 03:37:20.59M 2015-10-08T02:35:09.952Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2860 03:37:20.78M 2015-10-08T02:35:10.170Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2863 03:37:20.97M 2015-10-08T02:35:10.357Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.758 1504.2859 03:37:21.19M 2015-10-08T02:35:10.570Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.758 1504.2858 03:37:21.39M 2015-10-08T02:35:10.767Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.758 1504.2859 03:37:21.59M 2015-10-08T02:35:10.967Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.883 34.758 1504.2856 03:37:21.79M 2015-10-08T02:35:11.173Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2867 03:37:22.01M 2015-10-08T02:35:11.377Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.885 34.759 1504.2880 03:37:22.21M 2015-10-08T02:35:11.577Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.761 1504.2902 03:37:22.41M 2015-10-08T02:35:11.782Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2936 03:37:22.61M 2015-10-08T02:35:11.982Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2944 03:37:22.81M 2015-10-08T02:35:12.187Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2952 03:37:23.03M 2015-10-08T02:35:12.392Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2950 03:37:23.22M 2015-10-08T02:35:12.597Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2960 03:37:23.42M 2015-10-08T02:35:12.797Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2952 03:37:23.62M 2015-10-08T02:35:12.997Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2943 03:37:23.82M 2015-10-08T02:35:13.203Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.766 1504.2930 03:37:24.04M 2015-10-08T02:35:13.408Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 03:37:24.24M 2015-10-08T02:35:13.608Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2930 03:37:24.44M 2015-10-08T02:35:13.808Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2926 03:37:24.64M 2015-10-08T02:35:14.033Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2917 03:37:24.83M 2015-10-08T02:35:14.218Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2933 03:37:25.07M 2015-10-08T02:35:14.422Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2936 03:37:25.25M 2015-10-08T02:35:14.622Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2939 03:37:25.45M 2015-10-08T02:35:14.850Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2939 03:37:25.65M 2015-10-08T02:35:15.027Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3002 03:37:25.85M 2015-10-08T02:35:15.232Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2994 03:37:26.07M 2015-10-08T02:35:15.433Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2998 03:37:26.27M 2015-10-08T02:35:15.638Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.768 1504.2996 03:37:26.47M 2015-10-08T02:35:15.842Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2992 03:37:26.67M 2015-10-08T02:35:16.043Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3002 03:37:26.87M 2015-10-08T02:35:16.250Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3018 03:37:27.08M 2015-10-08T02:35:16.453Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.889 34.763 1504.2952 03:37:27.28M 2015-10-08T02:35:16.653Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.888 34.762 1504.2938 03:37:27.48M 2015-10-08T02:35:16.858Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.763 1504.2950 03:37:27.68M 2015-10-08T02:35:17.090Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.890 34.764 1504.2947 03:37:27.88M 2015-10-08T02:35:17.263Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.890 34.762 1504.2977 03:37:28.10M 2015-10-08T02:35:17.463Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.762 1504.2972 03:37:28.30M 2015-10-08T02:35:17.668Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.890 34.762 1504.2966 03:37:28.50M 2015-10-08T02:35:17.878Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2963 03:37:28.70M 2015-10-08T02:35:18.073Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.895 34.767 1504.3019 03:37:28.90M 2015-10-08T02:35:18.278Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.768 1504.3024 03:37:29.11M 2015-10-08T02:35:18.498Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3032 03:37:29.31M 2015-10-08T02:35:18.683Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3044 03:37:29.53M 2015-10-08T02:35:18.888Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.772 1504.3049 03:37:29.71M 2015-10-08T02:35:19.088Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.890 34.764 1504.2942 03:37:29.91M 2015-10-08T02:35:19.293Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2932 03:37:30.13M 2015-10-08T02:35:19.498Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 03:37:30.33M 2015-10-08T02:35:19.698Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:37:30.53M 2015-10-08T02:35:19.903Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2919 03:37:30.72M 2015-10-08T02:35:20.108Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2921 03:37:30.93M 2015-10-08T02:35:20.308Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2908 03:37:31.15M 2015-10-08T02:35:20.513Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.891 34.766 1504.2899 03:37:31.34M 2015-10-08T02:35:20.713Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2921 03:37:31.54M 2015-10-08T02:35:20.918Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2877 03:37:31.74M 2015-10-08T02:35:21.118Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.764 1504.2867 03:37:31.94M 2015-10-08T02:35:21.323Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2858 03:37:32.16M 2015-10-08T02:35:21.523Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.763 1504.2860 03:37:32.36M 2015-10-08T02:35:21.728Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2854 03:37:32.55M 2015-10-08T02:35:21.970Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.761 1504.2852 03:37:32.75M 2015-10-08T02:35:22.134Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.884 34.760 1504.2849 03:37:32.95M 2015-10-08T02:35:22.338Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.884 34.759 1504.2847 03:37:33.17M 2015-10-08T02:35:22.543Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2961 03:37:33.37M 2015-10-08T02:35:22.743Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2981 03:37:33.57M 2015-10-08T02:35:22.968Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2985 03:37:33.77M 2015-10-08T02:35:23.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2996 03:37:34.01M 2015-10-08T02:35:23.353Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3060 03:37:34.19M 2015-10-08T02:35:23.558Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3064 03:37:34.39M 2015-10-08T02:35:23.758Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3076 03:37:34.59M 2015-10-08T02:35:23.963Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.902 34.775 1504.3079 03:37:34.78M 2015-10-08T02:35:24.163Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.775 1504.3081 03:37:35.00M 2015-10-08T02:35:24.368Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.901 34.774 1504.3081 03:37:35.20M 2015-10-08T02:35:24.568Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.774 1504.3087 03:37:35.40M 2015-10-08T02:35:24.774Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.902 34.774 1504.3085 03:37:35.60M 2015-10-08T02:35:24.978Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.774 1504.3076 03:37:35.80M 2015-10-08T02:35:25.183Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.901 34.773 1504.3069 03:37:36.02M 2015-10-08T02:35:25.383Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3063 03:37:36.22M 2015-10-08T02:35:25.588Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.892 34.766 1504.2979 03:37:36.42M 2015-10-08T02:35:25.788Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.891 34.765 1504.2969 03:37:36.62M 2015-10-08T02:35:25.988Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2954 03:37:36.81M 2015-10-08T02:35:26.198Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2947 03:37:37.03M 2015-10-08T02:35:26.398Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2941 03:37:37.23M 2015-10-08T02:35:26.603Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.889 34.763 1504.2943 03:37:37.43M 2015-10-08T02:35:26.810Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2931 03:37:37.63M 2015-10-08T02:35:27.008Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.764 1504.2942 03:37:37.83M 2015-10-08T02:35:27.208Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2957 03:37:38.05M 2015-10-08T02:35:27.433Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2957 03:37:38.25M 2015-10-08T02:35:27.618Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2961 03:37:38.46M 2015-10-08T02:35:27.823Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2968 03:37:38.65M 2015-10-08T02:35:28.023Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2969 03:37:38.85M 2015-10-08T02:35:28.228Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2975 03:37:39.06M 2015-10-08T02:35:28.428Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2966 03:37:39.26M 2015-10-08T02:35:28.650Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:37:39.46M 2015-10-08T02:35:28.838Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2974 03:37:39.66M 2015-10-08T02:35:29.038Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2985 03:37:39.86M 2015-10-08T02:35:29.238Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2981 03:37:40.08M 2015-10-08T02:35:29.443Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2979 03:37:40.28M 2015-10-08T02:35:29.648Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2964 03:37:40.48M 2015-10-08T02:35:29.848Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2952 03:37:40.67M 2015-10-08T02:35:30.054Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2936 03:37:40.87M 2015-10-08T02:35:30.258Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2925 03:37:41.09M 2015-10-08T02:35:30.458Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2932 03:37:41.29M 2015-10-08T02:35:30.663Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2931 03:37:41.49M 2015-10-08T02:35:30.868Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2931 03:37:41.69M 2015-10-08T02:35:31.068Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2938 03:37:41.89M 2015-10-08T02:35:31.268Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2936 03:37:42.11M 2015-10-08T02:35:31.473Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.763 1504.2946 03:37:42.31M 2015-10-08T02:35:31.673Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2938 03:37:42.51M 2015-10-08T02:35:31.898Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2931 03:37:42.70M 2015-10-08T02:35:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2921 03:37:42.92M 2015-10-08T02:35:32.288Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2922 03:37:43.12M 2015-10-08T02:35:32.488Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2894 03:37:43.32M 2015-10-08T02:35:32.688Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2897 03:37:43.52M 2015-10-08T02:35:32.898Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2880 03:37:43.72M 2015-10-08T02:35:33.098Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2888 03:37:43.92M 2015-10-08T02:35:33.298Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.761 1504.2891 03:37:44.14M 2015-10-08T02:35:33.503Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2880 03:37:44.34M 2015-10-08T02:35:33.708Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.761 1504.2881 03:37:44.54M 2015-10-08T02:35:33.908Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.886 34.763 1504.2823 03:37:44.74M 2015-10-08T02:35:34.113Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.887 34.764 1504.2839 03:37:44.93M 2015-10-08T02:35:34.319Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.889 34.765 1504.2852 03:37:45.15M 2015-10-08T02:35:34.519Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.894 34.770 1504.2906 03:37:45.35M 2015-10-08T02:35:34.718Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.889 34.766 1504.2860 03:37:45.55M 2015-10-08T02:35:34.923Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.888 34.765 1504.2844 03:37:45.75M 2015-10-08T02:35:35.128Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.887 34.764 1504.2838 03:37:45.95M 2015-10-08T02:35:35.334Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.889 34.766 1504.2849 03:37:46.17M 2015-10-08T02:35:35.534Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.890 34.767 1504.2866 03:37:46.37M 2015-10-08T02:35:35.738Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2883 03:37:46.56M 2015-10-08T02:35:35.938Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2899 03:37:46.76M 2015-10-08T02:35:36.143Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2917 03:37:46.96M 2015-10-08T02:35:36.363Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2921 03:37:47.18M 2015-10-08T02:35:36.548Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2937 03:37:47.40M 2015-10-08T02:35:36.753Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2950 03:37:47.58M 2015-10-08T02:35:36.953Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.768 1504.2950 03:37:47.78M 2015-10-08T02:35:37.158Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2944 03:37:48.00M 2015-10-08T02:35:37.363Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2952 03:37:48.20M 2015-10-08T02:35:37.563Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2953 03:37:48.40M 2015-10-08T02:35:37.769Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.768 1504.2955 03:37:48.59M 2015-10-08T02:35:37.974Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.768 1504.2961 03:37:48.79M 2015-10-08T02:35:38.210Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2965 03:37:49.01M 2015-10-08T02:35:38.379Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2966 03:37:49.21M 2015-10-08T02:35:38.579Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2963 03:37:49.41M 2015-10-08T02:35:38.784Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2955 03:37:49.61M 2015-10-08T02:35:38.984Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.770 1504.2949 03:37:49.81M 2015-10-08T02:35:39.189Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.770 1504.2946 03:37:50.03M 2015-10-08T02:35:39.394Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2952 03:37:50.23M 2015-10-08T02:35:39.599Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2949 03:37:50.43M 2015-10-08T02:35:39.799Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2938 03:37:50.63M 2015-10-08T02:35:39.999Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2947 03:37:50.83M 2015-10-08T02:35:40.204Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2950 03:37:51.04M 2015-10-08T02:35:40.409Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.895 34.770 1504.2947 03:37:51.24M 2015-10-08T02:35:40.609Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2949 03:37:51.44M 2015-10-08T02:35:40.834Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2943 03:37:51.64M 2015-10-08T02:35:41.014Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2938 03:37:51.86M 2015-10-08T02:35:41.219Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.769 1504.2935 03:37:52.06M 2015-10-08T02:35:41.450Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.768 1504.2936 03:37:52.26M 2015-10-08T02:35:41.624Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2933 03:37:52.46M 2015-10-08T02:35:41.829Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2935 03:37:52.65M 2015-10-08T02:35:42.029Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2933 03:37:52.85M 2015-10-08T02:35:42.234Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2935 03:37:53.07M 2015-10-08T02:35:42.439Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2933 03:37:53.27M 2015-10-08T02:35:42.639Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2933 03:37:53.47M 2015-10-08T02:35:42.844Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2937 03:37:53.67M 2015-10-08T02:35:43.044Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2942 03:37:53.87M 2015-10-08T02:35:43.249Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2941 03:37:54.09M 2015-10-08T02:35:43.454Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2941 03:37:54.29M 2015-10-08T02:35:43.654Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2938 03:37:54.49M 2015-10-08T02:35:43.859Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2947 03:37:54.68M 2015-10-08T02:35:44.064Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2941 03:37:54.89M 2015-10-08T02:35:44.264Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2939 03:37:55.10M 2015-10-08T02:35:44.469Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.768 1504.2941 03:37:55.30M 2015-10-08T02:35:44.674Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2942 03:37:55.50M 2015-10-08T02:35:44.874Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2939 03:37:55.70M 2015-10-08T02:35:45.074Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2936 03:37:55.90M 2015-10-08T02:35:45.294Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2935 03:37:56.12M 2015-10-08T02:35:45.484Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2931 03:37:56.33M 2015-10-08T02:35:45.689Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2927 03:37:56.51M 2015-10-08T02:35:45.889Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2933 03:37:56.72M 2015-10-08T02:35:46.094Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2924 03:37:56.92M 2015-10-08T02:35:46.294Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2928 03:37:57.13M 2015-10-08T02:35:46.494Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2922 03:37:57.33M 2015-10-08T02:35:46.704Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2915 03:37:57.53M 2015-10-08T02:35:46.904Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2910 03:37:57.73M 2015-10-08T02:35:47.104Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2909 03:37:57.93M 2015-10-08T02:35:47.330Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2906 03:37:58.15M 2015-10-08T02:35:47.514Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2902 03:37:58.34M 2015-10-08T02:35:47.714Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2900 03:37:58.55M 2015-10-08T02:35:47.919Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2899 03:37:58.74M 2015-10-08T02:35:48.124Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.890 34.766 1504.2917 03:37:58.94M 2015-10-08T02:35:48.329Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2930 03:37:59.16M 2015-10-08T02:35:48.529Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.767 1504.2937 03:37:59.36M 2015-10-08T02:35:48.734Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2943 03:37:59.56M 2015-10-08T02:35:48.934Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2953 03:37:59.76M 2015-10-08T02:35:49.139Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2959 03:37:59.96M 2015-10-08T02:35:49.339Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2928 03:38:00.18M 2015-10-08T02:35:49.544Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.765 1504.2932 03:38:00.38M 2015-10-08T02:35:49.759Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2925 03:38:00.58M 2015-10-08T02:35:49.949Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2935 03:38:00.79M 2015-10-08T02:35:50.154Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2938 03:38:00.97M 2015-10-08T02:35:50.359Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2941 03:38:01.19M 2015-10-08T02:35:50.559Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2960 03:38:01.39M 2015-10-08T02:35:50.764Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2966 03:38:01.59M 2015-10-08T02:35:50.970Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3003 03:38:01.79M 2015-10-08T02:35:51.169Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3004 03:38:02.01M 2015-10-08T02:35:51.369Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2925 03:38:02.21M 2015-10-08T02:35:51.574Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.888 34.762 1504.2915 03:38:02.40M 2015-10-08T02:35:51.779Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.761 1504.2903 03:38:02.60M 2015-10-08T02:35:51.979Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2894 03:38:02.80M 2015-10-08T02:35:52.184Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.761 1504.2898 03:38:03.02M 2015-10-08T02:35:52.410Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2900 03:38:03.22M 2015-10-08T02:35:52.589Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2898 03:38:03.42M 2015-10-08T02:35:52.794Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.888 34.763 1504.2898 03:38:03.62M 2015-10-08T02:35:52.994Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2903 03:38:03.82M 2015-10-08T02:35:53.199Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.765 1504.2927 03:38:04.04M 2015-10-08T02:35:53.399Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.766 1504.2950 03:38:04.24M 2015-10-08T02:35:53.604Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.767 1504.2964 03:38:04.44M 2015-10-08T02:35:53.809Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2979 03:38:04.63M 2015-10-08T02:35:54.009Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2980 03:38:04.83M 2015-10-08T02:35:54.229Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2987 03:38:05.05M 2015-10-08T02:35:54.419Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3007 03:38:05.27M 2015-10-08T02:35:54.619Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3005 03:38:05.45M 2015-10-08T02:35:54.824Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2981 03:38:05.65M 2015-10-08T02:35:55.024Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.896 34.772 1504.2969 03:38:05.85M 2015-10-08T02:35:55.224Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2944 03:38:06.07M 2015-10-08T02:35:55.429Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.894 34.771 1504.2928 03:38:06.26M 2015-10-08T02:35:55.634Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.770 1504.2926 03:38:06.46M 2015-10-08T02:35:55.839Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.769 1504.2931 03:38:06.66M 2015-10-08T02:35:56.039Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.769 1504.2916 03:38:06.86M 2015-10-08T02:35:56.244Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.892 34.768 1504.2917 03:38:07.08M 2015-10-08T02:35:56.450Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.768 1504.2915 03:38:07.28M 2015-10-08T02:35:56.650Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2921 03:38:07.48M 2015-10-08T02:35:56.849Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.767 1504.2921 03:38:07.68M 2015-10-08T02:35:57.054Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:38:07.88M 2015-10-08T02:35:57.254Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2915 03:38:08.10M 2015-10-08T02:35:57.464Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.890 34.765 1504.2910 03:38:08.29M 2015-10-08T02:35:57.690Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2913 03:38:08.50M 2015-10-08T02:35:57.864Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2917 03:38:08.69M 2015-10-08T02:35:58.069Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.765 1504.2919 03:38:08.89M 2015-10-08T02:35:58.274Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2917 03:38:09.11M 2015-10-08T02:35:58.480Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2922 03:38:09.31M 2015-10-08T02:35:58.695Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2922 03:38:09.51M 2015-10-08T02:35:58.890Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2927 03:38:09.72M 2015-10-08T02:35:59.084Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2933 03:38:09.91M 2015-10-08T02:35:59.289Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2926 03:38:10.13M 2015-10-08T02:35:59.489Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2927 03:38:10.33M 2015-10-08T02:35:59.695Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2927 03:38:10.52M 2015-10-08T02:35:59.899Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2926 03:38:10.73M 2015-10-08T02:36:00.099Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2937 03:38:10.92M 2015-10-08T02:36:00.304Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2932 03:38:11.14M 2015-10-08T02:36:00.504Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2932 03:38:11.34M 2015-10-08T02:36:00.709Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2931 03:38:11.54M 2015-10-08T02:36:00.915Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2925 03:38:11.74M 2015-10-08T02:36:01.120Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2931 03:38:11.94M 2015-10-08T02:36:01.319Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2930 03:38:12.16M 2015-10-08T02:36:01.520Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2944 03:38:12.36M 2015-10-08T02:36:01.725Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2943 03:38:12.55M 2015-10-08T02:36:01.930Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2952 03:38:12.75M 2015-10-08T02:36:02.135Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2950 03:38:12.95M 2015-10-08T02:36:02.335Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2961 03:38:13.17M 2015-10-08T02:36:02.540Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.769 1504.2970 03:38:13.37M 2015-10-08T02:36:02.740Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2975 03:38:13.57M 2015-10-08T02:36:02.940Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2975 03:38:13.77M 2015-10-08T02:36:03.165Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2977 03:38:13.97M 2015-10-08T02:36:03.350Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.768 1504.2983 03:38:14.20M 2015-10-08T02:36:03.555Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.894 34.767 1504.2987 03:38:14.38M 2015-10-08T02:36:03.755Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.894 34.767 1504.2998 03:38:14.59M 2015-10-08T02:36:03.955Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2996 03:38:14.78M 2015-10-08T02:36:04.160Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.2994 03:38:15.00M 2015-10-08T02:36:04.365Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.767 1504.2990 03:38:15.20M 2015-10-08T02:36:04.570Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2976 03:38:15.40M 2015-10-08T02:36:04.770Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2974 03:38:15.60M 2015-10-08T02:36:04.975Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.884 34.758 1504.2876 03:38:15.80M 2015-10-08T02:36:05.180Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.869 34.745 1504.2704 03:38:16.02M 2015-10-08T02:36:05.380Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.852 34.729 1504.2518 03:38:16.22M 2015-10-08T02:36:05.580Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.840 34.718 1504.2385 03:38:16.42M 2015-10-08T02:36:05.785Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.839 34.717 1504.2371 03:38:16.61M 2015-10-08T02:36:05.990Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.838 34.717 1504.2363 03:38:16.81M 2015-10-08T02:36:06.195Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.837 34.716 1504.2351 03:38:17.03M 2015-10-08T02:36:06.395Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.837 34.716 1504.2350 03:38:17.23M 2015-10-08T02:36:06.600Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.837 34.715 1504.2345 03:38:17.43M 2015-10-08T02:36:06.800Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.837 34.715 1504.2338 03:38:17.63M 2015-10-08T02:36:07.005Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.836 34.715 1504.2328 03:38:17.83M 2015-10-08T02:36:07.205Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.836 34.715 1504.2329 03:38:18.05M 2015-10-08T02:36:07.410Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.836 34.715 1504.2333 03:38:18.24M 2015-10-08T02:36:07.630Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.836 34.715 1504.2333 03:38:18.45M 2015-10-08T02:36:07.820Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.837 34.716 1504.2349 03:38:18.66M 2015-10-08T02:36:08.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.873 34.749 1504.2740 03:38:18.85M 2015-10-08T02:36:08.220Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.882 34.756 1504.2839 03:38:19.06M 2015-10-08T02:36:08.425Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.757 1504.2854 03:38:19.26M 2015-10-08T02:36:08.630Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.884 34.758 1504.2875 03:38:19.46M 2015-10-08T02:36:08.835Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.886 34.760 1504.2893 03:38:19.66M 2015-10-08T02:36:09.035Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.887 34.761 1504.2916 03:38:19.86M 2015-10-08T02:36:09.240Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.763 1504.2932 03:38:20.08M 2015-10-08T02:36:09.440Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.891 34.764 1504.2955 03:38:20.28M 2015-10-08T02:36:09.645Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.766 1504.2970 03:38:20.48M 2015-10-08T02:36:09.845Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2982 03:38:20.67M 2015-10-08T02:36:10.050Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2999 03:38:20.87M 2015-10-08T02:36:10.250Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3053 03:38:21.09M 2015-10-08T02:36:10.455Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.773 1504.3054 03:38:21.29M 2015-10-08T02:36:10.690Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3062 03:38:21.49M 2015-10-08T02:36:10.860Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3070 03:38:21.69M 2015-10-08T02:36:11.065Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3079 03:38:21.89M 2015-10-08T02:36:11.270Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3077 03:38:22.11M 2015-10-08T02:36:11.470Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3065 03:38:22.31M 2015-10-08T02:36:11.675Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3054 03:38:22.50M 2015-10-08T02:36:11.875Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3065 03:38:22.70M 2015-10-08T02:36:12.095Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3063 03:38:22.90M 2015-10-08T02:36:12.285Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3069 03:38:23.14M 2015-10-08T02:36:12.485Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.775 1504.3075 03:38:23.32M 2015-10-08T02:36:12.690Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3071 03:38:23.52M 2015-10-08T02:36:12.890Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3071 03:38:23.72M 2015-10-08T02:36:13.090Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3068 03:38:23.92M 2015-10-08T02:36:13.295Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.777 1504.3065 03:38:24.13M 2015-10-08T02:36:13.500Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.776 1504.3060 03:38:24.33M 2015-10-08T02:36:13.705Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3053 03:38:24.53M 2015-10-08T02:36:13.905Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3048 03:38:24.73M 2015-10-08T02:36:14.110Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3046 03:38:24.93M 2015-10-08T02:36:14.315Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3042 03:38:25.15M 2015-10-08T02:36:14.530Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3044 03:38:25.35M 2015-10-08T02:36:14.720Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3058 03:38:25.55M 2015-10-08T02:36:14.920Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.777 1504.3051 03:38:25.75M 2015-10-08T02:36:15.125Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.777 1504.3049 03:38:25.95M 2015-10-08T02:36:15.325Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.903 34.777 1504.3043 03:38:26.17M 2015-10-08T02:36:15.530Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.903 34.777 1504.3044 03:38:26.36M 2015-10-08T02:36:15.730Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.903 34.777 1504.3048 03:38:26.56M 2015-10-08T02:36:15.940Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.777 1504.3051 03:38:26.76M 2015-10-08T02:36:16.140Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.902 34.776 1504.3062 03:38:26.96M 2015-10-08T02:36:16.345Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.902 34.776 1504.3062 03:38:27.18M 2015-10-08T02:36:16.570Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.902 34.776 1504.3065 03:38:27.38M 2015-10-08T02:36:16.750Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.776 1504.3051 03:38:27.60M 2015-10-08T02:36:16.950Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.775 1504.3047 03:38:27.78M 2015-10-08T02:36:17.155Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.901 34.774 1504.3051 03:38:28.98M 2015-10-08T02:36:17.355Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2972 03:38:28.20M 2015-10-08T02:36:17.560Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2971 03:38:28.39M 2015-10-08T02:36:17.765Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:38:28.59M 2015-10-08T02:36:17.965Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:38:28.79M 2015-10-08T02:36:18.170Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.903 34.776 1504.3074 03:38:29.01M 2015-10-08T02:36:18.375Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.777 1504.3086 03:38:29.21M 2015-10-08T02:36:18.580Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.904 34.776 1504.3092 03:38:29.41M 2015-10-08T02:36:18.780Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.903 34.776 1504.3087 03:38:29.61M 2015-10-08T02:36:18.980Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3062 03:38:29.81M 2015-10-08T02:36:19.185Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.773 1504.3043 03:38:30.03M 2015-10-08T02:36:19.390Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3035 03:38:30.23M 2015-10-08T02:36:19.590Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.897 34.770 1504.3019 03:38:30.42M 2015-10-08T02:36:19.795Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3033 03:38:30.62M 2015-10-08T02:36:20.000Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3025 03:38:30.82M 2015-10-08T02:36:20.205Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3031 03:38:31.04M 2015-10-08T02:36:20.410Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3025 03:38:31.24M 2015-10-08T02:36:20.610Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3022 03:38:31.44M 2015-10-08T02:36:20.810Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:38:31.64M 2015-10-08T02:36:21.030Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.774 1504.3042 03:38:31.84M 2015-10-08T02:36:21.215Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:38:32.07M 2015-10-08T02:36:21.420Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2999 03:38:32.25M 2015-10-08T02:36:21.620Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3011 03:38:32.45M 2015-10-08T02:36:21.825Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3026 03:38:32.65M 2015-10-08T02:36:22.025Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3037 03:38:32.85M 2015-10-08T02:36:22.230Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3019 03:38:33.07M 2015-10-08T02:36:22.435Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3003 03:38:33.27M 2015-10-08T02:36:22.635Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2979 03:38:33.47M 2015-10-08T02:36:22.846Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2980 03:38:33.67M 2015-10-08T02:36:23.040Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2980 03:38:33.87M 2015-10-08T02:36:23.246Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2980 03:38:34.08M 2015-10-08T02:36:23.451Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2905 03:38:34.29M 2015-10-08T02:36:23.656Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2893 03:38:34.49M 2015-10-08T02:36:23.855Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2913 03:38:34.69M 2015-10-08T02:36:24.056Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2928 03:38:34.88M 2015-10-08T02:36:24.260Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2939 03:38:35.10M 2015-10-08T02:36:24.465Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2946 03:38:35.30M 2015-10-08T02:36:24.665Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2960 03:38:35.50M 2015-10-08T02:36:24.870Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2971 03:38:35.70M 2015-10-08T02:36:25.076Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.770 1504.2957 03:38:35.90M 2015-10-08T02:36:25.275Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2969 03:38:36.12M 2015-10-08T02:36:25.496Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2975 03:38:36.31M 2015-10-08T02:36:25.681Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.773 1504.2982 03:38:36.53M 2015-10-08T02:36:25.886Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.899 34.774 1504.2977 03:38:36.71M 2015-10-08T02:36:26.086Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.893 34.769 1504.2925 03:38:36.91M 2015-10-08T02:36:26.291Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.769 1504.2921 03:38:37.13M 2015-10-08T02:36:26.496Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.770 1504.2924 03:38:37.33M 2015-10-08T02:36:26.696Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.891 34.767 1504.2892 03:38:37.53M 2015-10-08T02:36:26.931Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.892 34.768 1504.2917 03:38:37.73M 2015-10-08T02:36:27.106Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2926 03:38:37.93M 2015-10-08T02:36:27.306Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2932 03:38:38.15M 2015-10-08T02:36:27.511Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2943 03:38:38.34M 2015-10-08T02:36:27.711Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2958 03:38:38.54M 2015-10-08T02:36:27.916Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2961 03:38:38.74M 2015-10-08T02:36:28.121Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.770 1504.2969 03:38:38.94M 2015-10-08T02:36:28.330Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.770 1504.2974 03:38:39.16M 2015-10-08T02:36:28.521Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.903 34.777 1504.3053 03:38:39.36M 2015-10-08T02:36:28.733Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.903 34.777 1504.3052 03:38:39.56M 2015-10-08T02:36:28.934Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3062 03:38:39.76M 2015-10-08T02:36:29.131Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2979 03:38:39.95M 2015-10-08T02:36:29.336Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2972 03:38:40.17M 2015-10-08T02:36:29.541Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2970 03:38:40.37M 2015-10-08T02:36:29.741Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2957 03:38:40.57M 2015-10-08T02:36:29.961Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2944 03:38:40.77M 2015-10-08T02:36:30.151Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2936 03:38:41.01M 2015-10-08T02:36:30.370Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2932 03:38:41.19M 2015-10-08T02:36:30.556Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3081 03:38:41.39M 2015-10-08T02:36:30.756Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3071 03:38:41.59M 2015-10-08T02:36:30.956Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3059 03:38:41.78M 2015-10-08T02:36:31.166Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.771 1504.3049 03:38:42.00M 2015-10-08T02:36:31.371Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.770 1504.3048 03:38:42.21M 2015-10-08T02:36:31.571Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3042 03:38:42.41M 2015-10-08T02:36:31.771Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.897 34.768 1504.3053 03:38:42.60M 2015-10-08T02:36:31.976Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.897 34.768 1504.3065 03:38:42.80M 2015-10-08T02:36:32.181Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.896 34.768 1504.3060 03:38:43.02M 2015-10-08T02:36:32.381Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3113 03:38:43.22M 2015-10-08T02:36:32.586Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.901 34.772 1504.3113 03:38:43.42M 2015-10-08T02:36:32.786Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3105 03:38:43.62M 2015-10-08T02:36:32.991Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3103 03:38:43.81M 2015-10-08T02:36:33.196Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.902 34.773 1504.3105 03:38:44.04M 2015-10-08T02:36:33.396Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.902 34.773 1504.3108 03:38:44.23M 2015-10-08T02:36:33.601Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.902 34.774 1504.3109 03:38:44.43M 2015-10-08T02:36:33.801Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.903 34.775 1504.3116 03:38:44.63M 2015-10-08T02:36:34.006Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.903 34.775 1504.3116 03:38:44.83M 2015-10-08T02:36:34.206Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.903 34.775 1504.3103 03:38:45.05M 2015-10-08T02:36:34.431Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3018 03:38:45.25M 2015-10-08T02:36:34.616Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3013 03:38:45.47M 2015-10-08T02:36:34.821Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3019 03:38:45.65M 2015-10-08T02:36:35.021Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.896 34.769 1504.3018 03:38:45.85M 2015-10-08T02:36:35.226Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3022 03:38:46.07M 2015-10-08T02:36:35.426Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.896 34.769 1504.3018 03:38:46.27M 2015-10-08T02:36:35.631Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.769 1504.3011 03:38:46.46M 2015-10-08T02:36:35.831Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3011 03:38:46.66M 2015-10-08T02:36:36.036Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.896 34.769 1504.3019 03:38:46.86M 2015-10-08T02:36:36.241Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.765 1504.2975 03:38:47.08M 2015-10-08T02:36:36.441Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.891 34.764 1504.2964 03:38:47.28M 2015-10-08T02:36:36.646Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2937 03:38:47.48M 2015-10-08T02:36:36.853Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2954 03:38:47.68M 2015-10-08T02:36:37.052Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.764 1504.2965 03:38:47.88M 2015-10-08T02:36:37.256Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2933 03:38:48.09M 2015-10-08T02:36:37.461Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2944 03:38:48.30M 2015-10-08T02:36:37.661Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2949 03:38:48.49M 2015-10-08T02:36:37.866Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2958 03:38:48.69M 2015-10-08T02:36:38.066Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2969 03:38:48.89M 2015-10-08T02:36:38.271Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2976 03:38:49.11M 2015-10-08T02:36:38.476Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2990 03:38:49.31M 2015-10-08T02:36:38.676Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3010 03:38:49.51M 2015-10-08T02:36:38.896Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3030 03:38:49.71M 2015-10-08T02:36:39.081Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3032 03:38:49.92M 2015-10-08T02:36:39.286Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3031 03:38:50.12M 2015-10-08T02:36:39.486Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3033 03:38:50.33M 2015-10-08T02:36:39.691Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3031 03:38:50.52M 2015-10-08T02:36:39.896Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3040 03:38:50.72M 2015-10-08T02:36:40.101Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3011 03:38:50.92M 2015-10-08T02:36:40.330Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3002 03:38:51.14M 2015-10-08T02:36:40.530Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2986 03:38:51.34M 2015-10-08T02:36:40.706Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.768 1504.2993 03:38:51.54M 2015-10-08T02:36:40.911Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2987 03:38:51.74M 2015-10-08T02:36:41.111Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2987 03:38:51.94M 2015-10-08T02:36:41.316Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2985 03:38:52.15M 2015-10-08T02:36:41.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2975 03:38:52.35M 2015-10-08T02:36:41.721Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2981 03:38:52.55M 2015-10-08T02:36:41.921Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2977 03:38:52.75M 2015-10-08T02:36:42.126Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2982 03:38:52.95M 2015-10-08T02:36:42.370Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2980 03:38:53.17M 2015-10-08T02:36:42.534Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2992 03:38:53.37M 2015-10-08T02:36:42.736Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.767 1504.2997 03:38:53.57M 2015-10-08T02:36:42.941Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2994 03:38:53.77M 2015-10-08T02:36:43.141Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3000 03:38:53.97M 2015-10-08T02:36:43.361Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3005 03:38:54.19M 2015-10-08T02:36:43.546Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3005 03:38:54.40M 2015-10-08T02:36:43.751Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3008 03:38:54.58M 2015-10-08T02:36:43.956Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3011 03:38:54.78M 2015-10-08T02:36:44.156Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3008 03:38:55.00M 2015-10-08T02:36:44.361Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3002 03:38:55.20M 2015-10-08T02:36:44.566Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2992 03:38:55.40M 2015-10-08T02:36:44.770Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2988 03:38:55.60M 2015-10-08T02:36:44.971Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2988 03:38:55.80M 2015-10-08T02:36:45.211Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2974 03:38:56.02M 2015-10-08T02:36:45.376Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2975 03:38:56.21M 2015-10-08T02:36:45.576Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2979 03:38:56.41M 2015-10-08T02:36:45.781Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2970 03:38:56.61M 2015-10-08T02:36:45.987Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2969 03:38:56.81M 2015-10-08T02:36:46.187Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2977 03:38:57.03M 2015-10-08T02:36:46.391Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2982 03:38:57.23M 2015-10-08T02:36:46.596Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2987 03:38:57.43M 2015-10-08T02:36:46.797Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2897 03:38:57.63M 2015-10-08T02:36:47.001Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2892 03:38:57.83M 2015-10-08T02:36:47.201Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.761 1504.2882 03:38:58.04M 2015-10-08T02:36:47.407Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.885 34.761 1504.2864 03:38:58.24M 2015-10-08T02:36:47.607Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.760 1504.2859 03:38:58.45M 2015-10-08T02:36:47.832Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2854 03:38:58.64M 2015-10-08T02:36:48.017Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.883 34.759 1504.2856 03:38:58.86M 2015-10-08T02:36:48.217Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2858 03:38:59.06M 2015-10-08T02:36:48.422Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2858 03:38:59.26M 2015-10-08T02:36:48.627Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.884 34.759 1504.2864 03:38:59.46M 2015-10-08T02:36:48.827Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.884 34.759 1504.2870 03:38:59.66M 2015-10-08T02:36:49.032Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.884 34.759 1504.2863 03:38:59.86M 2015-10-08T02:36:49.237Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.883 34.759 1504.2854 03:39:00.08M 2015-10-08T02:36:49.437Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.883 34.759 1504.2845 03:39:00.28M 2015-10-08T02:36:49.642Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.884 34.760 1504.2853 03:39:00.47M 2015-10-08T02:36:49.842Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.771 1504.2983 03:39:00.67M 2015-10-08T02:36:50.042Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.897 34.771 1504.2993 03:39:00.87M 2015-10-08T02:36:50.247Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.898 34.772 1504.3008 03:39:01.09M 2015-10-08T02:36:50.454Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.772 1504.3008 03:39:01.29M 2015-10-08T02:36:50.657Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.771 1504.2992 03:39:01.49M 2015-10-08T02:36:50.857Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.771 1504.2990 03:39:01.69M 2015-10-08T02:36:51.062Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.2987 03:39:01.89M 2015-10-08T02:36:51.267Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2976 03:39:02.11M 2015-10-08T02:36:51.467Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2985 03:39:02.31M 2015-10-08T02:36:51.672Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2979 03:39:02.50M 2015-10-08T02:36:51.872Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2976 03:39:02.70M 2015-10-08T02:36:52.077Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2994 03:39:02.90M 2015-10-08T02:36:52.297Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2996 03:39:03.12M 2015-10-08T02:36:52.482Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2993 03:39:03.34M 2015-10-08T02:36:52.687Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 03:39:03.52M 2015-10-08T02:36:52.887Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 03:39:03.72M 2015-10-08T02:36:53.095Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2999 03:39:03.91M 2015-10-08T02:36:53.297Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2994 03:39:04.14M 2015-10-08T02:36:53.497Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3003 03:39:04.33M 2015-10-08T02:36:53.702Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 03:39:04.53M 2015-10-08T02:36:53.902Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3019 03:39:04.73M 2015-10-08T02:36:54.107Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3027 03:39:04.93M 2015-10-08T02:36:54.307Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3024 03:39:05.15M 2015-10-08T02:36:54.512Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3029 03:39:05.35M 2015-10-08T02:36:54.717Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3031 03:39:05.55M 2015-10-08T02:36:54.917Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3003 03:39:05.75M 2015-10-08T02:36:55.122Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.3004 03:39:05.94M 2015-10-08T02:36:55.327Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.904 34.777 1504.3075 03:39:06.16M 2015-10-08T02:36:55.527Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.905 34.778 1504.3088 03:39:06.36M 2015-10-08T02:36:55.734Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.904 34.777 1504.3082 03:39:06.56M 2015-10-08T02:36:55.935Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3070 03:39:06.76M 2015-10-08T02:36:56.132Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.776 1504.3063 03:39:06.96M 2015-10-08T02:36:56.337Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3051 03:39:07.18M 2015-10-08T02:36:56.542Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3042 03:39:07.38M 2015-10-08T02:36:56.762Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3042 03:39:07.58M 2015-10-08T02:36:56.947Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3044 03:39:07.79M 2015-10-08T02:36:57.152Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3047 03:39:07.97M 2015-10-08T02:36:57.357Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3051 03:39:08.19M 2015-10-08T02:36:57.557Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.775 1504.3052 03:39:08.39M 2015-10-08T02:36:57.762Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3020 03:39:08.59M 2015-10-08T02:36:57.962Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3014 03:39:08.79M 2015-10-08T02:36:58.167Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.901 34.775 1504.3043 03:39:09.01M 2015-10-08T02:36:58.375Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.775 1504.3048 03:39:09.21M 2015-10-08T02:36:58.611Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3020 03:39:09.41M 2015-10-08T02:36:58.772Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3005 03:39:09.60M 2015-10-08T02:36:58.982Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3002 03:39:09.80M 2015-10-08T02:36:59.182Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2994 03:39:10.03M 2015-10-08T02:36:59.387Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.895 34.769 1504.2988 03:39:10.22M 2015-10-08T02:36:59.587Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3037 03:39:10.42M 2015-10-08T02:36:59.792Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3036 03:39:10.62M 2015-10-08T02:36:59.997Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.775 1504.3030 03:39:10.82M 2015-10-08T02:37:00.197Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.901 34.776 1504.3022 03:39:11.04M 2015-10-08T02:37:00.402Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.901 34.776 1504.3015 03:39:11.24M 2015-10-08T02:37:00.602Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.901 34.776 1504.3015 03:39:11.44M 2015-10-08T02:37:00.807Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3011 03:39:11.63M 2015-10-08T02:37:01.007Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3007 03:39:11.83M 2015-10-08T02:37:01.232Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.2994 03:39:12.05M 2015-10-08T02:37:01.417Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3004 03:39:12.27M 2015-10-08T02:37:01.622Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.901 34.776 1504.3002 03:39:12.45M 2015-10-08T02:37:01.822Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.900 34.775 1504.2999 03:39:12.65M 2015-10-08T02:37:02.027Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.899 34.774 1504.2987 03:39:12.85M 2015-10-08T02:37:02.227Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.773 1504.2981 03:39:13.07M 2015-10-08T02:37:02.432Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.773 1504.2980 03:39:13.27M 2015-10-08T02:37:02.632Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2985 03:39:13.47M 2015-10-08T02:37:02.837Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2988 03:39:13.67M 2015-10-08T02:37:03.042Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2986 03:39:13.87M 2015-10-08T02:37:03.242Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2996 03:39:14.08M 2015-10-08T02:37:03.447Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2930 03:39:14.29M 2015-10-08T02:37:03.647Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3005 03:39:14.48M 2015-10-08T02:37:03.853Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3021 03:39:14.68M 2015-10-08T02:37:04.052Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3031 03:39:14.88M 2015-10-08T02:37:04.257Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3055 03:39:15.10M 2015-10-08T02:37:04.462Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.773 1504.3063 03:39:15.30M 2015-10-08T02:37:04.662Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.902 34.774 1504.3083 03:39:15.50M 2015-10-08T02:37:04.867Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.774 1504.3094 03:39:15.70M 2015-10-08T02:37:05.090Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3105 03:39:15.90M 2015-10-08T02:37:05.272Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3115 03:39:16.11M 2015-10-08T02:37:05.477Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.775 1504.3109 03:39:16.31M 2015-10-08T02:37:05.697Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3104 03:39:16.51M 2015-10-08T02:37:05.877Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.903 34.775 1504.3108 03:39:16.73M 2015-10-08T02:37:06.087Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.903 34.775 1504.3104 03:39:16.91M 2015-10-08T02:37:06.287Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.903 34.775 1504.3097 03:39:17.13M 2015-10-08T02:37:06.493Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.775 1504.3092 03:39:17.33M 2015-10-08T02:37:06.697Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.774 1504.3083 03:39:17.53M 2015-10-08T02:37:06.898Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3080 03:39:17.73M 2015-10-08T02:37:07.102Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3069 03:39:17.93M 2015-10-08T02:37:07.302Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3071 03:39:18.14M 2015-10-08T02:37:07.508Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.767 1504.3004 03:39:18.34M 2015-10-08T02:37:07.708Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.768 1504.3009 03:39:18.54M 2015-10-08T02:37:07.912Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.770 1504.3019 03:39:18.74M 2015-10-08T02:37:08.117Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3025 03:39:18.94M 2015-10-08T02:37:08.331Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.899 34.772 1504.3048 03:39:19.16M 2015-10-08T02:37:08.530Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.775 1504.3035 03:39:19.36M 2015-10-08T02:37:08.722Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3019 03:39:19.56M 2015-10-08T02:37:08.922Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.3007 03:39:19.75M 2015-10-08T02:37:09.133Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2991 03:39:19.95M 2015-10-08T02:37:09.332Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.773 1504.2974 03:39:20.17M 2015-10-08T02:37:09.538Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.896 34.771 1504.2948 03:39:20.37M 2015-10-08T02:37:09.737Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.903 34.778 1504.3019 03:39:20.57M 2015-10-08T02:37:09.942Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.902 34.778 1504.3005 03:39:20.77M 2015-10-08T02:37:10.162Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.902 34.777 1504.3004 03:39:20.97M 2015-10-08T02:37:10.347Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.777 1504.3005 03:39:21.21M 2015-10-08T02:37:10.552Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.776 1504.3009 03:39:21.39M 2015-10-08T02:37:10.752Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.901 34.776 1504.3015 03:39:21.59M 2015-10-08T02:37:10.958Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3015 03:39:21.79M 2015-10-08T02:37:11.163Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.776 1504.3025 03:39:22.01M 2015-10-08T02:37:11.363Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.775 1504.3024 03:39:22.20M 2015-10-08T02:37:11.568Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3029 03:39:22.40M 2015-10-08T02:37:11.768Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3035 03:39:22.60M 2015-10-08T02:37:11.973Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3024 03:39:22.80M 2015-10-08T02:37:12.178Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3021 03:39:23.02M 2015-10-08T02:37:12.378Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3015 03:39:23.22M 2015-10-08T02:37:12.583Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3021 03:39:23.42M 2015-10-08T02:37:12.788Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3027 03:39:23.62M 2015-10-08T02:37:12.988Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3038 03:39:23.82M 2015-10-08T02:37:13.193Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3042 03:39:24.03M 2015-10-08T02:37:13.393Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3044 03:39:24.23M 2015-10-08T02:37:13.598Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3046 03:39:24.43M 2015-10-08T02:37:13.798Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3053 03:39:24.63M 2015-10-08T02:37:14.003Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3054 03:39:24.83M 2015-10-08T02:37:14.208Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3042 03:39:25.05M 2015-10-08T02:37:14.408Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3033 03:39:25.25M 2015-10-08T02:37:14.628Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3030 03:39:25.45M 2015-10-08T02:37:14.814Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.903 34.777 1504.3026 03:39:25.66M 2015-10-08T02:37:15.018Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.903 34.779 1504.3027 03:39:25.84M 2015-10-08T02:37:15.223Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.904 34.779 1504.3036 03:39:26.06M 2015-10-08T02:37:15.423Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.901 34.777 1504.3005 03:39:26.26M 2015-10-08T02:37:15.628Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.900 34.776 1504.2981 03:39:26.46M 2015-10-08T02:37:15.828Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.900 34.776 1504.2976 03:39:26.66M 2015-10-08T02:37:16.033Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.900 34.776 1504.2969 03:39:26.86M 2015-10-08T02:37:16.238Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.900 34.776 1504.2960 03:39:27.08M 2015-10-08T02:37:16.443Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.776 1504.2963 03:39:27.28M 2015-10-08T02:37:16.643Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.899 34.775 1504.2961 03:39:27.48M 2015-10-08T02:37:16.843Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.898 34.774 1504.2953 03:39:27.67M 2015-10-08T02:37:17.048Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.897 34.773 1504.2954 03:39:27.87M 2015-10-08T02:37:17.253Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2968 03:39:28.09M 2015-10-08T02:37:17.453Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.897 34.772 1504.2968 03:39:28.29M 2015-10-08T02:37:17.658Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2965 03:39:28.49M 2015-10-08T02:37:17.863Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.768 1504.2932 03:39:28.69M 2015-10-08T02:37:18.063Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2942 03:39:28.89M 2015-10-08T02:37:18.268Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2942 03:39:29.11M 2015-10-08T02:37:18.468Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2942 03:39:29.31M 2015-10-08T02:37:18.673Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2954 03:39:29.51M 2015-10-08T02:37:18.878Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.768 1504.2955 03:39:29.70M 2015-10-08T02:37:19.093Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2959 03:39:29.91M 2015-10-08T02:37:19.283Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2976 03:39:30.14M 2015-10-08T02:37:19.488Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2968 03:39:30.32M 2015-10-08T02:37:19.688Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3019 03:39:30.52M 2015-10-08T02:37:19.888Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3035 03:39:30.72M 2015-10-08T02:37:20.130Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.774 1504.3044 03:39:30.92M 2015-10-08T02:37:20.298Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3053 03:39:31.14M 2015-10-08T02:37:20.503Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3063 03:39:31.34M 2015-10-08T02:37:20.703Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3063 03:39:31.54M 2015-10-08T02:37:20.908Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.776 1504.3074 03:39:31.74M 2015-10-08T02:37:21.130Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.777 1504.3085 03:39:31.93M 2015-10-08T02:37:21.313Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.777 1504.3090 03:39:32.15M 2015-10-08T02:37:21.518Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3091 03:39:32.35M 2015-10-08T02:37:21.718Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3093 03:39:32.55M 2015-10-08T02:37:21.923Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3029 03:39:32.75M 2015-10-08T02:37:22.123Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.769 1504.3024 03:39:32.95M 2015-10-08T02:37:22.328Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.769 1504.3021 03:39:33.17M 2015-10-08T02:37:22.528Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.769 1504.3021 03:39:33.37M 2015-10-08T02:37:22.728Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3019 03:39:33.56M 2015-10-08T02:37:22.938Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.3005 03:39:33.76M 2015-10-08T02:37:23.138Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2997 03:39:33.96M 2015-10-08T02:37:23.343Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2990 03:39:34.18M 2015-10-08T02:37:23.563Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2990 03:39:34.38M 2015-10-08T02:37:23.748Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2988 03:39:34.60M 2015-10-08T02:37:23.953Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2993 03:39:34.78M 2015-10-08T02:37:24.158Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.2996 03:39:35.00M 2015-10-08T02:37:24.358Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2999 03:39:35.20M 2015-10-08T02:37:24.563Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2994 03:39:35.40M 2015-10-08T02:37:24.763Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.769 1504.2998 03:39:35.60M 2015-10-08T02:37:24.968Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2992 03:39:35.80M 2015-10-08T02:37:25.168Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3005 03:39:36.01M 2015-10-08T02:37:25.374Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3013 03:39:36.21M 2015-10-08T02:37:25.573Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3005 03:39:36.41M 2015-10-08T02:37:25.778Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2994 03:39:36.61M 2015-10-08T02:37:25.983Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3005 03:39:36.81M 2015-10-08T02:37:26.183Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2954 03:39:37.03M 2015-10-08T02:37:26.388Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2975 03:39:37.23M 2015-10-08T02:37:26.588Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2977 03:39:37.43M 2015-10-08T02:37:26.793Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3060 03:39:37.62M 2015-10-08T02:37:26.998Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.777 1504.3070 03:39:37.82M 2015-10-08T02:37:27.198Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3077 03:39:38.04M 2015-10-08T02:37:27.403Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.904 34.777 1504.3080 03:39:38.24M 2015-10-08T02:37:27.603Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.904 34.777 1504.3082 03:39:38.44M 2015-10-08T02:37:27.810Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.903 34.776 1504.3081 03:39:38.64M 2015-10-08T02:37:28.028Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3064 03:39:38.84M 2015-10-08T02:37:28.213Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.776 1504.3066 03:39:39.08M 2015-10-08T02:37:28.418Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3068 03:39:39.26M 2015-10-08T02:37:28.623Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.902 34.775 1504.3082 03:39:39.46M 2015-10-08T02:37:28.828Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3090 03:39:39.66M 2015-10-08T02:37:29.028Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3080 03:39:39.86M 2015-10-08T02:37:29.228Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3087 03:39:40.07M 2015-10-08T02:37:29.433Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3087 03:39:40.27M 2015-10-08T02:37:29.633Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3087 03:39:40.47M 2015-10-08T02:37:29.838Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3090 03:39:40.67M 2015-10-08T02:37:30.050Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3082 03:39:40.87M 2015-10-08T02:37:30.248Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.774 1504.3010 03:39:41.09M 2015-10-08T02:37:30.448Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.774 1504.2998 03:39:41.29M 2015-10-08T02:37:30.690Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.899 34.774 1504.2990 03:39:41.49M 2015-10-08T02:37:30.854Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.899 34.775 1504.2986 03:39:41.69M 2015-10-08T02:37:31.053Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.900 34.775 1504.2982 03:39:41.88M 2015-10-08T02:37:31.258Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.900 34.776 1504.2982 03:39:42.10M 2015-10-08T02:37:31.463Z|I-OCEAN7-304-XXXX| 27.35 14.199 41.900 34.776 1504.2982 03:39:42.30M 2015-10-08T02:37:31.691Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.899 34.776 1504.2969 03:39:42.50M 2015-10-08T02:37:31.868Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.899 34.776 1504.2972 03:39:42.70M 2015-10-08T02:37:32.068Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.776 1504.2959 03:39:42.90M 2015-10-08T02:37:32.278Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.775 1504.2958 03:39:43.12M 2015-10-08T02:37:32.494Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.899 34.775 1504.2958 03:39:43.32M 2015-10-08T02:37:32.690Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.898 34.774 1504.2949 03:39:43.53M 2015-10-08T02:37:32.884Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.897 34.773 1504.2946 03:39:43.72M 2015-10-08T02:37:33.088Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.897 34.772 1504.2943 03:39:43.91M 2015-10-08T02:37:33.289Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.772 1504.2949 03:39:44.13M 2015-10-08T02:37:33.494Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2953 03:39:44.33M 2015-10-08T02:37:33.699Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2952 03:39:44.53M 2015-10-08T02:37:33.899Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.898 34.773 1504.2959 03:39:44.73M 2015-10-08T02:37:34.104Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.898 34.774 1504.2959 03:39:44.93M 2015-10-08T02:37:34.304Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2954 03:39:45.15M 2015-10-08T02:37:34.509Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2957 03:39:45.34M 2015-10-08T02:37:34.714Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.897 34.773 1504.2958 03:39:45.54M 2015-10-08T02:37:34.914Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2963 03:39:45.74M 2015-10-08T02:37:35.119Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2972 03:39:45.94M 2015-10-08T02:37:35.319Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2975 03:39:46.16M 2015-10-08T02:37:35.524Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2979 03:39:46.36M 2015-10-08T02:37:35.729Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2981 03:39:46.56M 2015-10-08T02:37:35.929Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2977 03:39:46.76M 2015-10-08T02:37:36.134Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2977 03:39:46.96M 2015-10-08T02:37:36.334Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.772 1504.2977 03:39:47.18M 2015-10-08T02:37:36.539Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.897 34.772 1504.2980 03:39:47.37M 2015-10-08T02:37:36.744Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2985 03:39:47.58M 2015-10-08T02:37:36.964Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2985 03:39:47.77M 2015-10-08T02:37:37.149Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.771 1504.2987 03:39:48.01M 2015-10-08T02:37:37.354Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2993 03:39:48.19M 2015-10-08T02:37:37.570Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2997 03:39:48.39M 2015-10-08T02:37:37.754Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2993 03:39:48.59M 2015-10-08T02:37:37.959Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2990 03:39:48.79M 2015-10-08T02:37:38.164Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.769 1504.2990 03:39:49.01M 2015-10-08T02:37:38.364Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.769 1504.2991 03:39:49.21M 2015-10-08T02:37:38.570Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.769 1504.3002 03:39:49.41M 2015-10-08T02:37:38.774Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.3009 03:39:49.60M 2015-10-08T02:37:38.979Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.769 1504.3002 03:39:49.80M 2015-10-08T02:37:39.179Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.900 34.773 1504.3043 03:39:50.02M 2015-10-08T02:37:39.379Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3036 03:39:50.22M 2015-10-08T02:37:39.584Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3036 03:39:50.42M 2015-10-08T02:37:39.789Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3037 03:39:50.62M 2015-10-08T02:37:39.989Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.900 34.774 1504.3036 03:39:50.82M 2015-10-08T02:37:40.194Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3038 03:39:51.03M 2015-10-08T02:37:40.394Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3041 03:39:51.23M 2015-10-08T02:37:40.599Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.776 1504.3037 03:39:51.43M 2015-10-08T02:37:40.804Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3026 03:39:51.63M 2015-10-08T02:37:41.004Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.900 34.775 1504.3000 03:39:51.83M 2015-10-08T02:37:41.209Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2977 03:39:52.05M 2015-10-08T02:37:41.429Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.897 34.773 1504.2961 03:39:52.25M 2015-10-08T02:37:41.614Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.896 34.772 1504.2948 03:39:52.47M 2015-10-08T02:37:41.819Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2947 03:39:52.65M 2015-10-08T02:37:42.024Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2977 03:39:52.85M 2015-10-08T02:37:42.224Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2972 03:39:53.07M 2015-10-08T02:37:42.450Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2975 03:39:53.27M 2015-10-08T02:37:42.650Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2969 03:39:53.47M 2015-10-08T02:37:42.834Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2968 03:39:53.66M 2015-10-08T02:37:43.039Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.765 1504.2891 03:39:53.86M 2015-10-08T02:37:43.239Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.889 34.764 1504.2889 03:39:54.08M 2015-10-08T02:37:43.444Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2916 03:39:54.28M 2015-10-08T02:37:43.644Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3051 03:39:54.48M 2015-10-08T02:37:43.849Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.778 1504.3054 03:39:54.68M 2015-10-08T02:37:44.049Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.778 1504.3060 03:39:54.88M 2015-10-08T02:37:44.254Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.769 1504.2955 03:39:55.10M 2015-10-08T02:37:44.459Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2927 03:39:55.30M 2015-10-08T02:37:44.659Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2941 03:39:55.50M 2015-10-08T02:37:44.864Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2935 03:39:55.70M 2015-10-08T02:37:45.064Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2933 03:39:55.89M 2015-10-08T02:37:45.269Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2926 03:39:56.11M 2015-10-08T02:37:45.474Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2920 03:39:56.31M 2015-10-08T02:37:45.674Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2957 03:39:56.51M 2015-10-08T02:37:45.896Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2960 03:39:56.71M 2015-10-08T02:37:46.079Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2953 03:39:56.92M 2015-10-08T02:37:46.284Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2971 03:39:57.13M 2015-10-08T02:37:46.489Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2988 03:39:57.33M 2015-10-08T02:37:46.694Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2994 03:39:57.53M 2015-10-08T02:37:46.894Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2999 03:39:57.73M 2015-10-08T02:37:47.099Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3005 03:39:57.92M 2015-10-08T02:37:47.299Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2938 03:39:58.14M 2015-10-08T02:37:47.504Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2921 03:39:58.34M 2015-10-08T02:37:47.709Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2905 03:39:58.54M 2015-10-08T02:37:47.909Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2917 03:39:58.74M 2015-10-08T02:37:48.109Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2930 03:39:58.94M 2015-10-08T02:37:48.314Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2946 03:39:59.16M 2015-10-08T02:37:48.519Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2987 03:39:59.36M 2015-10-08T02:37:48.719Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2990 03:39:59.56M 2015-10-08T02:37:48.924Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.772 1504.2985 03:39:59.75M 2015-10-08T02:37:49.124Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3019 03:39:59.95M 2015-10-08T02:37:49.329Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.2994 03:40:00.17M 2015-10-08T02:37:49.534Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.772 1504.2988 03:40:00.37M 2015-10-08T02:37:49.734Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3021 03:40:00.57M 2015-10-08T02:37:49.939Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.776 1504.3029 03:40:00.77M 2015-10-08T02:37:50.139Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.776 1504.3030 03:40:00.97M 2015-10-08T02:37:50.364Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3035 03:40:01.19M 2015-10-08T02:37:50.549Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.780 1504.3073 03:40:01.40M 2015-10-08T02:37:50.749Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.777 1504.3044 03:40:01.59M 2015-10-08T02:37:50.954Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3042 03:40:01.78M 2015-10-08T02:37:51.159Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.902 34.776 1504.3038 03:40:02.00M 2015-10-08T02:37:51.359Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2976 03:40:02.20M 2015-10-08T02:37:51.564Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.771 1504.2963 03:40:02.40M 2015-10-08T02:37:51.764Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2955 03:40:02.60M 2015-10-08T02:37:51.969Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2952 03:40:02.80M 2015-10-08T02:37:52.169Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2950 03:40:03.02M 2015-10-08T02:37:52.375Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2953 03:40:03.22M 2015-10-08T02:37:52.579Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2944 03:40:03.42M 2015-10-08T02:37:52.780Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2928 03:40:03.62M 2015-10-08T02:37:52.985Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2932 03:40:03.81M 2015-10-08T02:37:53.189Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:40:04.03M 2015-10-08T02:37:53.389Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2930 03:40:04.23M 2015-10-08T02:37:53.589Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2942 03:40:04.43M 2015-10-08T02:37:53.799Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2946 03:40:04.63M 2015-10-08T02:37:53.999Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2948 03:40:04.83M 2015-10-08T02:37:54.199Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:40:05.05M 2015-10-08T02:37:54.404Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2948 03:40:05.24M 2015-10-08T02:37:54.609Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2950 03:40:05.45M 2015-10-08T02:37:54.830Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2947 03:40:05.64M 2015-10-08T02:37:55.050Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2936 03:40:05.86M 2015-10-08T02:37:55.214Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2911 03:40:06.06M 2015-10-08T02:37:55.419Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2976 03:40:06.26M 2015-10-08T02:37:55.624Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2991 03:40:06.46M 2015-10-08T02:37:55.829Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2997 03:40:06.66M 2015-10-08T02:37:56.029Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2972 03:40:06.86M 2015-10-08T02:37:56.234Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2993 03:40:07.08M 2015-10-08T02:37:56.434Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3005 03:40:07.28M 2015-10-08T02:37:56.640Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3020 03:40:07.48M 2015-10-08T02:37:56.844Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.900 34.774 1504.3014 03:40:07.68M 2015-10-08T02:37:57.050Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3007 03:40:07.87M 2015-10-08T02:37:57.250Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2947 03:40:08.09M 2015-10-08T02:37:57.450Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2943 03:40:08.29M 2015-10-08T02:37:57.655Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.769 1504.2931 03:40:08.49M 2015-10-08T02:37:57.860Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.769 1504.2922 03:40:08.69M 2015-10-08T02:37:58.060Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.893 34.769 1504.2917 03:40:08.89M 2015-10-08T02:37:58.265Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2919 03:40:09.11M 2015-10-08T02:37:58.464Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2922 03:40:09.30M 2015-10-08T02:37:58.670Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.893 34.768 1504.2930 03:40:09.50M 2015-10-08T02:37:58.870Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.893 34.768 1504.2935 03:40:09.70M 2015-10-08T02:37:59.075Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.769 1504.2936 03:40:09.90M 2015-10-08T02:37:59.295Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.893 34.769 1504.2938 03:40:10.12M 2015-10-08T02:37:59.480Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2937 03:40:10.34M 2015-10-08T02:37:59.691Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2943 03:40:10.52M 2015-10-08T02:37:59.885Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2948 03:40:10.72M 2015-10-08T02:38:00.090Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.894 34.769 1504.2953 03:40:10.91M 2015-10-08T02:38:00.295Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2946 03:40:11.14M 2015-10-08T02:38:00.495Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2955 03:40:11.34M 2015-10-08T02:38:00.700Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2961 03:40:11.53M 2015-10-08T02:38:00.905Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2977 03:40:11.73M 2015-10-08T02:38:01.105Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2980 03:40:11.93M 2015-10-08T02:38:01.310Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2972 03:40:12.15M 2015-10-08T02:38:01.510Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.896 34.771 1504.2976 03:40:12.35M 2015-10-08T02:38:01.715Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2961 03:40:12.55M 2015-10-08T02:38:01.920Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2957 03:40:12.75M 2015-10-08T02:38:02.120Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2953 03:40:12.95M 2015-10-08T02:38:02.325Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2949 03:40:13.17M 2015-10-08T02:38:02.530Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2947 03:40:13.36M 2015-10-08T02:38:02.730Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2943 03:40:13.56M 2015-10-08T02:38:02.930Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2946 03:40:13.76M 2015-10-08T02:38:03.135Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.895 34.770 1504.2941 03:40:13.96M 2015-10-08T02:38:03.340Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.895 34.770 1504.2942 03:40:14.18M 2015-10-08T02:38:03.545Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.895 34.770 1504.2946 03:40:14.38M 2015-10-08T02:38:03.770Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.895 34.770 1504.2937 03:40:14.58M 2015-10-08T02:38:03.945Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.770 1504.2938 03:40:14.79M 2015-10-08T02:38:04.150Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.895 34.770 1504.2935 03:40:15.00M 2015-10-08T02:38:04.355Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.894 34.770 1504.2922 03:40:15.20M 2015-10-08T02:38:04.560Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.894 34.769 1504.2921 03:40:15.40M 2015-10-08T02:38:04.760Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2926 03:40:15.59M 2015-10-08T02:38:04.965Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2928 03:40:15.79M 2015-10-08T02:38:05.170Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.894 34.770 1504.2928 03:40:16.01M 2015-10-08T02:38:05.370Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2938 03:40:16.21M 2015-10-08T02:38:05.570Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2935 03:40:16.41M 2015-10-08T02:38:05.770Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.770 1504.2927 03:40:16.61M 2015-10-08T02:38:05.975Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.769 1504.2920 03:40:16.81M 2015-10-08T02:38:06.180Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2924 03:40:17.02M 2015-10-08T02:38:06.385Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2924 03:40:17.22M 2015-10-08T02:38:06.585Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2920 03:40:17.42M 2015-10-08T02:38:06.790Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2924 03:40:17.62M 2015-10-08T02:38:06.990Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.769 1504.2922 03:40:17.82M 2015-10-08T02:38:07.195Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2922 03:40:18.04M 2015-10-08T02:38:07.400Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2932 03:40:18.24M 2015-10-08T02:38:07.605Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2933 03:40:18.44M 2015-10-08T02:38:07.805Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2927 03:40:18.64M 2015-10-08T02:38:08.010Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3022 03:40:18.84M 2015-10-08T02:38:08.230Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.903 34.777 1504.3029 03:40:19.06M 2015-10-08T02:38:08.415Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.903 34.778 1504.3032 03:40:19.27M 2015-10-08T02:38:08.620Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3046 03:40:19.45M 2015-10-08T02:38:08.820Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3055 03:40:19.65M 2015-10-08T02:38:09.025Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.778 1504.3071 03:40:19.85M 2015-10-08T02:38:09.225Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.778 1504.3076 03:40:20.07M 2015-10-08T02:38:09.450Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.777 1504.3066 03:40:20.27M 2015-10-08T02:38:09.635Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.776 1504.3058 03:40:20.47M 2015-10-08T02:38:09.835Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3047 03:40:20.67M 2015-10-08T02:38:10.050Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3047 03:40:20.87M 2015-10-08T02:38:10.240Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3041 03:40:21.09M 2015-10-08T02:38:10.445Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3030 03:40:21.29M 2015-10-08T02:38:10.645Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3030 03:40:21.48M 2015-10-08T02:38:10.850Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3026 03:40:21.68M 2015-10-08T02:38:11.091Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3016 03:40:21.88M 2015-10-08T02:38:11.260Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3010 03:40:22.10M 2015-10-08T02:38:11.460Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3004 03:40:22.30M 2015-10-08T02:38:11.665Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.2999 03:40:22.50M 2015-10-08T02:38:11.865Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2983 03:40:22.70M 2015-10-08T02:38:12.070Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.769 1504.2968 03:40:22.90M 2015-10-08T02:38:12.270Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.773 1504.3007 03:40:23.12M 2015-10-08T02:38:12.475Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3008 03:40:23.31M 2015-10-08T02:38:12.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.774 1504.3010 03:40:23.52M 2015-10-08T02:38:12.880Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.3004 03:40:23.73M 2015-10-08T02:38:13.080Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.2997 03:40:23.91M 2015-10-08T02:38:13.290Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2990 03:40:24.13M 2015-10-08T02:38:13.490Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.774 1504.3010 03:40:24.33M 2015-10-08T02:38:13.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3013 03:40:24.53M 2015-10-08T02:38:13.895Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.774 1504.3010 03:40:24.73M 2015-10-08T02:38:14.100Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.3004 03:40:24.93M 2015-10-08T02:38:14.300Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.773 1504.3007 03:40:25.15M 2015-10-08T02:38:14.505Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3004 03:40:25.34M 2015-10-08T02:38:14.731Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.3004 03:40:25.54M 2015-10-08T02:38:14.910Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2996 03:40:25.74M 2015-10-08T02:38:15.110Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3000 03:40:25.94M 2015-10-08T02:38:15.320Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3008 03:40:26.16M 2015-10-08T02:38:15.520Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3026 03:40:26.36M 2015-10-08T02:38:15.725Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3032 03:40:26.56M 2015-10-08T02:38:15.925Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3048 03:40:26.76M 2015-10-08T02:38:16.125Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3057 03:40:26.95M 2015-10-08T02:38:16.330Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.775 1504.3062 03:40:27.17M 2015-10-08T02:38:16.535Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3059 03:40:27.37M 2015-10-08T02:38:16.735Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3058 03:40:27.57M 2015-10-08T02:38:16.945Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3062 03:40:27.77M 2015-10-08T02:38:17.160Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.775 1504.3057 03:40:27.97M 2015-10-08T02:38:17.346Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3049 03:40:28.21M 2015-10-08T02:38:17.550Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3049 03:40:28.39M 2015-10-08T02:38:17.755Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3037 03:40:28.59M 2015-10-08T02:38:17.956Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.777 1504.3026 03:40:28.79M 2015-10-08T02:38:18.161Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.901 34.776 1504.3008 03:40:29.01M 2015-10-08T02:38:18.365Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.900 34.775 1504.2988 03:40:29.21M 2015-10-08T02:38:18.565Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.774 1504.2981 03:40:29.41M 2015-10-08T02:38:18.770Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.900 34.775 1504.2998 03:40:29.60M 2015-10-08T02:38:18.970Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2996 03:40:29.80M 2015-10-08T02:38:19.176Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.774 1504.2992 03:40:30.02M 2015-10-08T02:38:19.375Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.773 1504.2981 03:40:30.22M 2015-10-08T02:38:19.580Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.898 34.773 1504.2979 03:40:30.42M 2015-10-08T02:38:19.786Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.774 1504.2972 03:40:30.62M 2015-10-08T02:38:19.986Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.901 34.776 1504.2998 03:40:30.82M 2015-10-08T02:38:20.191Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.901 34.776 1504.2997 03:40:31.03M 2015-10-08T02:38:20.395Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.897 34.773 1504.2952 03:40:31.23M 2015-10-08T02:38:20.595Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.896 34.771 1504.2935 03:40:31.43M 2015-10-08T02:38:20.801Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.895 34.770 1504.2926 03:40:31.63M 2015-10-08T02:38:21.001Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.896 34.771 1504.2939 03:40:31.83M 2015-10-08T02:38:21.206Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.897 34.772 1504.2952 03:40:32.05M 2015-10-08T02:38:21.410Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.897 34.773 1504.2960 03:40:32.25M 2015-10-08T02:38:21.631Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2965 03:40:32.45M 2015-10-08T02:38:21.816Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3016 03:40:32.67M 2015-10-08T02:38:22.016Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3021 03:40:32.85M 2015-10-08T02:38:22.221Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.902 34.777 1504.3015 03:40:33.06M 2015-10-08T02:38:22.426Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.777 1504.3018 03:40:33.26M 2015-10-08T02:38:22.626Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.776 1504.3025 03:40:33.46M 2015-10-08T02:38:22.831Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.901 34.776 1504.3021 03:40:33.66M 2015-10-08T02:38:23.036Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.775 1504.3020 03:40:33.86M 2015-10-08T02:38:23.236Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.775 1504.3018 03:40:34.08M 2015-10-08T02:38:23.441Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3014 03:40:34.28M 2015-10-08T02:38:23.641Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.900 34.775 1504.3005 03:40:34.48M 2015-10-08T02:38:23.846Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.900 34.775 1504.3007 03:40:34.68M 2015-10-08T02:38:24.046Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.900 34.775 1504.3009 03:40:34.87M 2015-10-08T02:38:24.251Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.3002 03:40:35.10M 2015-10-08T02:38:24.456Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.899 34.774 1504.2999 03:40:35.29M 2015-10-08T02:38:24.656Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.898 34.773 1504.2993 03:40:35.49M 2015-10-08T02:38:24.856Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2981 03:40:35.69M 2015-10-08T02:38:25.061Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.2976 03:40:35.89M 2015-10-08T02:38:25.266Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2979 03:40:36.11M 2015-10-08T02:38:25.471Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2979 03:40:36.31M 2015-10-08T02:38:25.671Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.897 34.772 1504.2997 03:40:36.51M 2015-10-08T02:38:25.876Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2992 03:40:36.71M 2015-10-08T02:38:26.096Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2993 03:40:36.91M 2015-10-08T02:38:26.281Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.772 1504.2990 03:40:37.14M 2015-10-08T02:38:26.486Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2988 03:40:37.32M 2015-10-08T02:38:26.686Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2991 03:40:37.52M 2015-10-08T02:38:26.891Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2996 03:40:37.72M 2015-10-08T02:38:27.091Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.771 1504.2986 03:40:37.92M 2015-10-08T02:38:27.296Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2981 03:40:38.14M 2015-10-08T02:38:27.501Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2958 03:40:38.34M 2015-10-08T02:38:27.701Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2954 03:40:38.54M 2015-10-08T02:38:27.906Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2960 03:40:38.74M 2015-10-08T02:38:28.106Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2971 03:40:38.94M 2015-10-08T02:38:28.311Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2968 03:40:39.16M 2015-10-08T02:38:28.511Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2965 03:40:39.36M 2015-10-08T02:38:28.716Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2976 03:40:39.55M 2015-10-08T02:38:28.921Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2994 03:40:39.75M 2015-10-08T02:38:29.126Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3002 03:40:39.95M 2015-10-08T02:38:29.326Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3007 03:40:40.17M 2015-10-08T02:38:29.526Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3009 03:40:40.37M 2015-10-08T02:38:29.731Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:40:40.57M 2015-10-08T02:38:29.936Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3004 03:40:40.77M 2015-10-08T02:38:30.141Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2998 03:40:40.97M 2015-10-08T02:38:30.341Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2998 03:40:41.18M 2015-10-08T02:38:30.561Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.768 1504.2994 03:40:41.38M 2015-10-08T02:38:30.751Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.768 1504.2986 03:40:41.60M 2015-10-08T02:38:30.951Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2983 03:40:41.78M 2015-10-08T02:38:31.151Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3064 03:40:42.00M 2015-10-08T02:38:31.361Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3060 03:40:42.20M 2015-10-08T02:38:31.561Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.902 34.775 1504.3059 03:40:42.40M 2015-10-08T02:38:31.761Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3051 03:40:42.60M 2015-10-08T02:38:31.966Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.774 1504.3049 03:40:42.79M 2015-10-08T02:38:32.171Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3047 03:40:43.02M 2015-10-08T02:38:32.371Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3029 03:40:43.22M 2015-10-08T02:38:32.576Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3019 03:40:43.41M 2015-10-08T02:38:32.776Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3054 03:40:43.61M 2015-10-08T02:38:32.981Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3026 03:40:43.81M 2015-10-08T02:38:33.209Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3005 03:40:44.03M 2015-10-08T02:38:33.391Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2977 03:40:44.23M 2015-10-08T02:38:33.586Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2970 03:40:44.43M 2015-10-08T02:38:33.791Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2963 03:40:44.62M 2015-10-08T02:38:34.002Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.771 1504.2970 03:40:44.82M 2015-10-08T02:38:34.201Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.896 34.770 1504.2954 03:40:45.05M 2015-10-08T02:38:34.401Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.896 34.771 1504.2944 03:40:45.25M 2015-10-08T02:38:34.606Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2949 03:40:45.44M 2015-10-08T02:38:34.813Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2949 03:40:45.64M 2015-10-08T02:38:35.026Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.770 1504.2954 03:40:45.84M 2015-10-08T02:38:35.216Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2960 03:40:46.08M 2015-10-08T02:38:35.416Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2953 03:40:46.26M 2015-10-08T02:38:35.621Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2946 03:40:46.46M 2015-10-08T02:38:35.826Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2979 03:40:46.66M 2015-10-08T02:38:36.026Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2993 03:40:46.86M 2015-10-08T02:38:36.226Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3002 03:40:47.08M 2015-10-08T02:38:36.431Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3008 03:40:47.27M 2015-10-08T02:38:36.636Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3009 03:40:47.47M 2015-10-08T02:38:36.836Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.771 1504.3007 03:40:47.67M 2015-10-08T02:38:37.041Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.897 34.772 1504.3004 03:40:47.87M 2015-10-08T02:38:37.246Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3024 03:40:48.09M 2015-10-08T02:38:37.446Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.900 34.774 1504.3026 03:40:48.29M 2015-10-08T02:38:37.652Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.899 34.773 1504.3014 03:40:48.49M 2015-10-08T02:38:37.854Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.898 34.772 1504.3009 03:40:48.69M 2015-10-08T02:38:38.056Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2987 03:40:48.89M 2015-10-08T02:38:38.261Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.895 34.770 1504.2974 03:40:49.11M 2015-10-08T02:38:38.461Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.889 34.764 1504.2913 03:40:49.30M 2015-10-08T02:38:38.691Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.888 34.764 1504.2904 03:40:49.50M 2015-10-08T02:38:38.871Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.888 34.763 1504.2905 03:40:49.70M 2015-10-08T02:38:39.071Z|I-OCEAN7-304-XXXX| 27.47 14.200 41.887 34.763 1504.2882 03:40:49.90M 2015-10-08T02:38:39.276Z|I-OCEAN7-304-XXXX| 27.47 14.200 41.888 34.764 1504.2889 03:40:50.12M 2015-10-08T02:38:39.496Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.889 34.765 1504.2898 03:40:50.32M 2015-10-08T02:38:39.681Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.891 34.767 1504.2916 03:40:50.53M 2015-10-08T02:38:39.887Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.893 34.769 1504.2941 03:40:50.72M 2015-10-08T02:38:40.090Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.899 34.774 1504.3009 03:40:50.92M 2015-10-08T02:38:40.291Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.892 34.768 1504.2930 03:40:51.14M 2015-10-08T02:38:40.494Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.891 34.767 1504.2910 03:40:51.33M 2015-10-08T02:38:40.701Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.890 34.766 1504.2899 03:40:51.53M 2015-10-08T02:38:40.901Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.893 34.769 1504.2935 03:40:51.73M 2015-10-08T02:38:41.101Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.894 34.770 1504.2941 03:40:51.93M 2015-10-08T02:38:41.306Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.770 1504.2944 03:40:52.15M 2015-10-08T02:38:41.506Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.771 1504.2957 03:40:52.35M 2015-10-08T02:38:41.711Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.894 34.769 1504.2938 03:40:52.55M 2015-10-08T02:38:41.911Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.769 1504.2932 03:40:52.75M 2015-10-08T02:38:42.116Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.894 34.769 1504.2932 03:40:52.94M 2015-10-08T02:38:42.321Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.894 34.770 1504.2926 03:40:53.17M 2015-10-08T02:38:42.521Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.894 34.770 1504.2924 03:40:53.36M 2015-10-08T02:38:42.727Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.890 34.766 1504.2876 03:40:53.56M 2015-10-08T02:38:42.926Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.891 34.767 1504.2878 03:40:53.76M 2015-10-08T02:38:43.134Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.891 34.767 1504.2883 03:40:53.96M 2015-10-08T02:38:43.337Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.892 34.768 1504.2888 03:40:54.18M 2015-10-08T02:38:43.532Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.769 1504.2892 03:40:54.38M 2015-10-08T02:38:43.742Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.894 34.769 1504.2904 03:40:54.57M 2015-10-08T02:38:43.962Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.894 34.770 1504.2911 03:40:54.77M 2015-10-08T02:38:44.152Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.895 34.770 1504.2927 03:40:55.01M 2015-10-08T02:38:44.352Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.896 34.771 1504.2941 03:40:55.20M 2015-10-08T02:38:44.557Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.896 34.771 1504.2936 03:40:55.39M 2015-10-08T02:38:44.757Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.765 1504.2878 03:40:55.59M 2015-10-08T02:38:44.962Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2896 03:40:55.79M 2015-10-08T02:38:45.162Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2904 03:40:56.01M 2015-10-08T02:38:45.367Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.893 34.768 1504.2909 03:40:56.21M 2015-10-08T02:38:45.572Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.893 34.768 1504.2913 03:40:56.41M 2015-10-08T02:38:45.774Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2914 03:40:56.61M 2015-10-08T02:38:45.977Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2916 03:40:56.81M 2015-10-08T02:38:46.177Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.897 34.772 1504.2964 03:40:57.03M 2015-10-08T02:38:46.382Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.909 34.783 1504.3093 03:40:57.22M 2015-10-08T02:38:46.610Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.906 34.780 1504.3057 03:40:57.42M 2015-10-08T02:38:46.787Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.905 34.779 1504.3042 03:40:57.62M 2015-10-08T02:38:46.992Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.777 1504.3036 03:40:57.82M 2015-10-08T02:38:47.192Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.773 1504.2997 03:40:58.04M 2015-10-08T02:38:47.397Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3002 03:40:58.24M 2015-10-08T02:38:47.602Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3018 03:40:58.44M 2015-10-08T02:38:47.802Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2971 03:40:58.64M 2015-10-08T02:38:48.007Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2971 03:40:58.84M 2015-10-08T02:38:48.207Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2963 03:40:59.06M 2015-10-08T02:38:48.427Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2963 03:40:59.25M 2015-10-08T02:38:48.617Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.767 1504.2971 03:40:59.47M 2015-10-08T02:38:48.817Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2979 03:40:59.65M 2015-10-08T02:38:49.017Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2980 03:40:59.85M 2015-10-08T02:38:49.222Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.891 34.765 1504.2955 03:41:00.07M 2015-10-08T02:38:49.427Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2953 03:41:00.27M 2015-10-08T02:38:49.627Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2958 03:41:00.47M 2015-10-08T02:38:49.832Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.766 1504.2963 03:41:00.66M 2015-10-08T02:38:50.050Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.892 34.766 1504.2954 03:41:00.86M 2015-10-08T02:38:50.237Z|I-OCEAN7-304-XXXX| 27.42 14.201 41.891 34.766 1504.2943 03:41:01.09M 2015-10-08T02:38:50.442Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.891 34.766 1504.2921 03:41:01.28M 2015-10-08T02:38:50.642Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.890 34.765 1504.2917 03:41:01.48M 2015-10-08T02:38:50.847Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2926 03:41:01.68M 2015-10-08T02:38:51.054Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.765 1504.2936 03:41:01.88M 2015-10-08T02:38:51.253Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.765 1504.2937 03:41:02.10M 2015-10-08T02:38:51.457Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.890 34.764 1504.2948 03:41:02.30M 2015-10-08T02:38:51.657Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2953 03:41:02.50M 2015-10-08T02:38:51.862Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2953 03:41:02.70M 2015-10-08T02:38:52.067Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.765 1504.2950 03:41:02.90M 2015-10-08T02:38:52.267Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2950 03:41:03.11M 2015-10-08T02:38:52.472Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2943 03:41:03.31M 2015-10-08T02:38:52.672Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2933 03:41:03.51M 2015-10-08T02:38:52.897Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2919 03:41:03.71M 2015-10-08T02:38:53.082Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.766 1504.2922 03:41:03.93M 2015-10-08T02:38:53.282Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.765 1504.2924 03:41:04.13M 2015-10-08T02:38:53.487Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2932 03:41:04.33M 2015-10-08T02:38:53.694Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.891 34.765 1504.2930 03:41:04.53M 2015-10-08T02:38:53.893Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2927 03:41:04.73M 2015-10-08T02:38:54.097Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2916 03:41:04.93M 2015-10-08T02:38:54.330Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2914 03:41:05.14M 2015-10-08T02:38:54.502Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2910 03:41:05.34M 2015-10-08T02:38:54.707Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3002 03:41:05.54M 2015-10-08T02:38:54.907Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3010 03:41:05.74M 2015-10-08T02:38:55.112Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3007 03:41:05.94M 2015-10-08T02:38:55.312Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3005 03:41:06.16M 2015-10-08T02:38:55.517Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3002 03:41:06.36M 2015-10-08T02:38:55.731Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2996 03:41:06.56M 2015-10-08T02:38:55.927Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2986 03:41:06.75M 2015-10-08T02:38:56.127Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2979 03:41:06.96M 2015-10-08T02:38:56.327Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2975 03:41:07.17M 2015-10-08T02:38:56.533Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2970 03:41:07.37M 2015-10-08T02:38:56.737Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.771 1504.2980 03:41:07.57M 2015-10-08T02:38:56.942Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.770 1504.2963 03:41:07.77M 2015-10-08T02:38:57.142Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2965 03:41:07.97M 2015-10-08T02:38:57.357Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2960 03:41:08.19M 2015-10-08T02:38:57.547Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2963 03:41:08.40M 2015-10-08T02:38:57.752Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2959 03:41:08.59M 2015-10-08T02:38:57.957Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2960 03:41:08.79M 2015-10-08T02:38:58.157Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3016 03:41:09.01M 2015-10-08T02:38:58.357Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2921 03:41:09.20M 2015-10-08T02:38:58.562Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2913 03:41:09.40M 2015-10-08T02:38:58.767Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2888 03:41:09.60M 2015-10-08T02:38:58.974Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.888 34.763 1504.2863 03:41:09.80M 2015-10-08T02:38:59.167Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.764 1504.2853 03:41:10.02M 2015-10-08T02:38:59.377Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.889 34.765 1504.2866 03:41:10.22M 2015-10-08T02:38:59.577Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.892 34.768 1504.2898 03:41:10.42M 2015-10-08T02:38:59.782Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.892 34.768 1504.2880 03:41:10.62M 2015-10-08T02:38:59.982Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.894 34.770 1504.2913 03:41:10.82M 2015-10-08T02:39:00.187Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.770 1504.2919 03:41:11.03M 2015-10-08T02:39:00.387Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2925 03:41:11.23M 2015-10-08T02:39:00.592Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.895 34.770 1504.2920 03:41:11.43M 2015-10-08T02:39:00.797Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.895 34.771 1504.2930 03:41:11.63M 2015-10-08T02:39:00.997Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2942 03:41:11.83M 2015-10-08T02:39:01.202Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.896 34.771 1504.2954 03:41:12.05M 2015-10-08T02:39:01.402Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.897 34.771 1504.2966 03:41:12.25M 2015-10-08T02:39:01.607Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2972 03:41:12.44M 2015-10-08T02:39:01.827Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2975 03:41:12.64M 2015-10-08T02:39:02.012Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2926 03:41:12.86M 2015-10-08T02:39:02.217Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.766 1504.2913 03:41:13.06M 2015-10-08T02:39:02.422Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2909 03:41:13.26M 2015-10-08T02:39:02.622Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2893 03:41:13.46M 2015-10-08T02:39:02.827Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.763 1504.2880 03:41:13.66M 2015-10-08T02:39:03.027Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2861 03:41:13.86M 2015-10-08T02:39:03.232Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.760 1504.2845 03:41:14.08M 2015-10-08T02:39:03.438Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.883 34.759 1504.2834 03:41:14.28M 2015-10-08T02:39:03.638Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2830 03:41:14.48M 2015-10-08T02:39:03.838Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.883 34.759 1504.2825 03:41:14.67M 2015-10-08T02:39:04.042Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2825 03:41:14.87M 2015-10-08T02:39:04.247Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.884 34.760 1504.2822 03:41:15.09M 2015-10-08T02:39:04.491Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.884 34.761 1504.2817 03:41:15.29M 2015-10-08T02:39:04.657Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.884 34.761 1504.2820 03:41:15.49M 2015-10-08T02:39:04.858Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.884 34.761 1504.2831 03:41:15.69M 2015-10-08T02:39:05.058Z|I-OCEAN7-304-XXXX| 27.40 14.199 41.884 34.761 1504.2821 03:41:15.89M 2015-10-08T02:39:05.262Z|I-OCEAN7-304-XXXX| 27.41 14.199 41.885 34.762 1504.2826 03:41:16.11M 2015-10-08T02:39:05.467Z|I-OCEAN7-304-XXXX| 27.44 14.199 41.886 34.763 1504.2841 03:41:16.31M 2015-10-08T02:39:05.667Z|I-OCEAN7-304-XXXX| 27.48 14.200 41.886 34.763 1504.2858 03:41:16.51M 2015-10-08T02:39:05.872Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.887 34.764 1504.2859 03:41:16.71M 2015-10-08T02:39:06.077Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.887 34.764 1504.2867 03:41:16.90M 2015-10-08T02:39:06.294Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.888 34.764 1504.2870 03:41:17.13M 2015-10-08T02:39:06.482Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.887 34.764 1504.2869 03:41:17.34M 2015-10-08T02:39:06.682Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.887 34.764 1504.2867 03:41:17.52M 2015-10-08T02:39:06.888Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.887 34.764 1504.2864 03:41:17.72M 2015-10-08T02:39:07.093Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.887 34.763 1504.2858 03:41:17.92M 2015-10-08T02:39:07.293Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.886 34.762 1504.2847 03:41:18.14M 2015-10-08T02:39:07.498Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.886 34.762 1504.2848 03:41:18.33M 2015-10-08T02:39:07.698Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.885 34.761 1504.2848 03:41:18.54M 2015-10-08T02:39:07.930Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.762 1504.2860 03:41:18.74M 2015-10-08T02:39:08.103Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.762 1504.2870 03:41:18.93M 2015-10-08T02:39:08.308Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.887 34.762 1504.2875 03:41:19.15M 2015-10-08T02:39:08.513Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.761 1504.2864 03:41:19.35M 2015-10-08T02:39:08.730Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.886 34.762 1504.2856 03:41:19.55M 2015-10-08T02:39:08.918Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.766 1504.2900 03:41:19.75M 2015-10-08T02:39:09.131Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2885 03:41:19.95M 2015-10-08T02:39:09.323Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2910 03:41:20.17M 2015-10-08T02:39:09.528Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2926 03:41:20.37M 2015-10-08T02:39:09.733Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2942 03:41:20.57M 2015-10-08T02:39:09.933Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2960 03:41:20.77M 2015-10-08T02:39:10.134Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2957 03:41:20.96M 2015-10-08T02:39:10.338Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2958 03:41:21.18M 2015-10-08T02:39:10.543Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2953 03:41:21.38M 2015-10-08T02:39:10.763Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2941 03:41:21.58M 2015-10-08T02:39:10.948Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.769 1504.2942 03:41:21.80M 2015-10-08T02:39:11.153Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2942 03:41:22.00M 2015-10-08T02:39:11.353Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2920 03:41:22.20M 2015-10-08T02:39:11.558Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2948 03:41:22.40M 2015-10-08T02:39:11.758Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2959 03:41:22.60M 2015-10-08T02:39:11.963Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2958 03:41:22.80M 2015-10-08T02:39:12.168Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.771 1504.2950 03:41:23.02M 2015-10-08T02:39:12.368Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2947 03:41:23.22M 2015-10-08T02:39:12.573Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2949 03:41:23.41M 2015-10-08T02:39:12.775Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2955 03:41:23.61M 2015-10-08T02:39:12.978Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2958 03:41:23.81M 2015-10-08T02:39:13.183Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2946 03:41:24.03M 2015-10-08T02:39:13.383Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2957 03:41:24.23M 2015-10-08T02:39:13.610Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2937 03:41:24.43M 2015-10-08T02:39:13.788Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.767 1504.2931 03:41:24.62M 2015-10-08T02:39:14.011Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2920 03:41:24.82M 2015-10-08T02:39:14.198Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2936 03:41:25.04M 2015-10-08T02:39:14.398Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2939 03:41:25.24M 2015-10-08T02:39:14.603Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2942 03:41:25.44M 2015-10-08T02:39:14.808Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2953 03:41:25.64M 2015-10-08T02:39:15.008Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2959 03:41:25.84M 2015-10-08T02:39:15.228Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2975 03:41:26.06M 2015-10-08T02:39:15.415Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.2999 03:41:26.27M 2015-10-08T02:39:15.618Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.900 34.774 1504.3029 03:41:26.45M 2015-10-08T02:39:15.823Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3022 03:41:26.66M 2015-10-08T02:39:16.023Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3032 03:41:26.86M 2015-10-08T02:39:16.228Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.901 34.775 1504.3031 03:41:27.07M 2015-10-08T02:39:16.428Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.770 1504.2968 03:41:27.27M 2015-10-08T02:39:16.628Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2953 03:41:27.47M 2015-10-08T02:39:16.838Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2941 03:41:27.67M 2015-10-08T02:39:17.038Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2930 03:41:27.87M 2015-10-08T02:39:17.243Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2920 03:41:28.09M 2015-10-08T02:39:17.443Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2906 03:41:28.29M 2015-10-08T02:39:17.648Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2897 03:41:28.49M 2015-10-08T02:39:17.853Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.765 1504.2891 03:41:28.68M 2015-10-08T02:39:18.054Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2888 03:41:28.89M 2015-10-08T02:39:18.258Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.890 34.766 1504.2898 03:41:29.10M 2015-10-08T02:39:18.458Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.889 34.765 1504.2882 03:41:29.30M 2015-10-08T02:39:18.663Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.888 34.765 1504.2866 03:41:29.50M 2015-10-08T02:39:18.868Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.893 34.769 1504.2919 03:41:29.70M 2015-10-08T02:39:19.068Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2911 03:41:29.90M 2015-10-08T02:39:19.273Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.891 34.767 1504.2905 03:41:30.12M 2015-10-08T02:39:19.478Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2931 03:41:30.32M 2015-10-08T02:39:19.694Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2935 03:41:30.52M 2015-10-08T02:39:19.883Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2933 03:41:30.73M 2015-10-08T02:39:20.090Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2965 03:41:30.92M 2015-10-08T02:39:20.288Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.896 34.772 1504.2959 03:41:31.13M 2015-10-08T02:39:20.488Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.902 34.777 1504.3026 03:41:31.33M 2015-10-08T02:39:20.695Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.903 34.778 1504.3037 03:41:31.53M 2015-10-08T02:39:20.893Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.903 34.778 1504.3041 03:41:31.73M 2015-10-08T02:39:21.093Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.772 1504.2971 03:41:31.93M 2015-10-08T02:39:21.303Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.771 1504.2965 03:41:32.14M 2015-10-08T02:39:21.530Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.897 34.773 1504.2979 03:41:32.35M 2015-10-08T02:39:21.708Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.898 34.774 1504.2993 03:41:32.54M 2015-10-08T02:39:21.913Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.2987 03:41:32.75M 2015-10-08T02:39:22.118Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2977 03:41:32.94M 2015-10-08T02:39:22.318Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2975 03:41:33.16M 2015-10-08T02:39:22.523Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.766 1504.2904 03:41:33.36M 2015-10-08T02:39:22.723Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3024 03:41:33.56M 2015-10-08T02:39:22.928Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.895 34.766 1504.3036 03:41:33.76M 2015-10-08T02:39:23.133Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3059 03:41:33.96M 2015-10-08T02:39:23.335Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3013 03:41:34.18M 2015-10-08T02:39:23.538Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.2999 03:41:34.38M 2015-10-08T02:39:23.738Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3048 03:41:34.58M 2015-10-08T02:39:23.938Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.777 1504.3047 03:41:34.77M 2015-10-08T02:39:24.163Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.904 34.777 1504.3048 03:41:34.97M 2015-10-08T02:39:24.348Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3036 03:41:35.21M 2015-10-08T02:39:24.548Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.904 34.778 1504.3043 03:41:35.39M 2015-10-08T02:39:24.753Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.905 34.779 1504.3043 03:41:35.59M 2015-10-08T02:39:24.958Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.905 34.779 1504.3049 03:41:35.79M 2015-10-08T02:39:25.158Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2947 03:41:36.01M 2015-10-08T02:39:25.363Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2937 03:41:36.21M 2015-10-08T02:39:25.568Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.767 1504.2928 03:41:36.41M 2015-10-08T02:39:25.773Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2952 03:41:36.61M 2015-10-08T02:39:25.974Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2942 03:41:36.81M 2015-10-08T02:39:26.173Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2932 03:41:37.02M 2015-10-08T02:39:26.378Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 03:41:37.22M 2015-10-08T02:39:26.578Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2932 03:41:37.42M 2015-10-08T02:39:26.810Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2939 03:41:37.62M 2015-10-08T02:39:26.988Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.894 34.769 1504.2943 03:41:37.82M 2015-10-08T02:39:27.188Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.769 1504.2949 03:41:38.04M 2015-10-08T02:39:27.393Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.770 1504.2959 03:41:38.24M 2015-10-08T02:39:27.598Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2958 03:41:38.43M 2015-10-08T02:39:27.798Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2965 03:41:38.63M 2015-10-08T02:39:28.004Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2972 03:41:38.83M 2015-10-08T02:39:28.204Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2966 03:41:39.05M 2015-10-08T02:39:28.404Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2960 03:41:39.25M 2015-10-08T02:39:28.630Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2955 03:41:39.45M 2015-10-08T02:39:28.814Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2959 03:41:39.66M 2015-10-08T02:39:29.018Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.898 34.773 1504.2971 03:41:39.85M 2015-10-08T02:39:29.218Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.898 34.773 1504.2980 03:41:40.07M 2015-10-08T02:39:29.424Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.2993 03:41:40.27M 2015-10-08T02:39:29.628Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.2993 03:41:40.47M 2015-10-08T02:39:29.828Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2991 03:41:40.67M 2015-10-08T02:39:30.028Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.771 1504.2993 03:41:40.86M 2015-10-08T02:39:30.238Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.2986 03:41:41.08M 2015-10-08T02:39:30.438Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.770 1504.2977 03:41:41.28M 2015-10-08T02:39:30.644Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2979 03:41:41.48M 2015-10-08T02:39:30.844Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2983 03:41:41.68M 2015-10-08T02:39:31.049Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.896 34.771 1504.2987 03:41:41.88M 2015-10-08T02:39:31.255Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.897 34.770 1504.3014 03:41:42.10M 2015-10-08T02:39:31.454Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3008 03:41:42.30M 2015-10-08T02:39:31.654Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.771 1504.3003 03:41:42.49M 2015-10-08T02:39:31.859Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2990 03:41:42.69M 2015-10-08T02:39:32.064Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.2992 03:41:42.89M 2015-10-08T02:39:32.264Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.896 34.770 1504.2986 03:41:43.11M 2015-10-08T02:39:32.469Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2988 03:41:43.31M 2015-10-08T02:39:32.674Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.896 34.770 1504.3002 03:41:43.51M 2015-10-08T02:39:32.874Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.770 1504.2998 03:41:43.71M 2015-10-08T02:39:33.130Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3013 03:41:43.91M 2015-10-08T02:39:33.284Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.773 1504.3021 03:41:44.14M 2015-10-08T02:39:33.484Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3029 03:41:44.33M 2015-10-08T02:39:33.684Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3027 03:41:44.53M 2015-10-08T02:39:33.889Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3031 03:41:44.72M 2015-10-08T02:39:34.094Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3032 03:41:44.92M 2015-10-08T02:39:34.299Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3013 03:41:45.14M 2015-10-08T02:39:34.499Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.3011 03:41:45.34M 2015-10-08T02:39:34.704Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.773 1504.3008 03:41:45.54M 2015-10-08T02:39:34.909Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.772 1504.3002 03:41:45.74M 2015-10-08T02:39:35.109Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.771 1504.2985 03:41:45.94M 2015-10-08T02:39:35.309Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2972 03:41:46.16M 2015-10-08T02:39:35.514Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2961 03:41:46.36M 2015-10-08T02:39:35.719Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2954 03:41:46.56M 2015-10-08T02:39:35.924Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2946 03:41:46.76M 2015-10-08T02:39:36.124Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2948 03:41:46.96M 2015-10-08T02:39:36.324Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2943 03:41:47.17M 2015-10-08T02:39:36.529Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2932 03:41:47.37M 2015-10-08T02:39:36.729Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.768 1504.2922 03:41:47.57M 2015-10-08T02:39:36.934Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.767 1504.2920 03:41:47.76M 2015-10-08T02:39:37.139Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2913 03:41:47.97M 2015-10-08T02:39:37.370Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2920 03:41:48.19M 2015-10-08T02:39:37.559Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2926 03:41:48.39M 2015-10-08T02:39:37.749Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2927 03:41:48.60M 2015-10-08T02:39:37.949Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2933 03:41:48.79M 2015-10-08T02:39:38.154Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2932 03:41:49.00M 2015-10-08T02:39:38.359Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2949 03:41:49.20M 2015-10-08T02:39:38.559Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2968 03:41:49.40M 2015-10-08T02:39:38.764Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2981 03:41:49.60M 2015-10-08T02:39:38.964Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2950 03:41:49.80M 2015-10-08T02:39:39.170Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2950 03:41:50.02M 2015-10-08T02:39:39.369Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2955 03:41:50.22M 2015-10-08T02:39:39.574Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2960 03:41:50.41M 2015-10-08T02:39:39.779Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2971 03:41:50.62M 2015-10-08T02:39:39.984Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2961 03:41:50.81M 2015-10-08T02:39:40.184Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2942 03:41:51.03M 2015-10-08T02:39:40.410Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2930 03:41:51.23M 2015-10-08T02:39:40.589Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2932 03:41:51.43M 2015-10-08T02:39:40.794Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2935 03:41:51.63M 2015-10-08T02:39:40.994Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2935 03:41:51.83M 2015-10-08T02:39:41.211Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2931 03:41:52.05M 2015-10-08T02:39:41.399Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2928 03:41:52.25M 2015-10-08T02:39:41.604Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2936 03:41:52.44M 2015-10-08T02:39:41.809Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2944 03:41:52.64M 2015-10-08T02:39:42.024Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2958 03:41:52.84M 2015-10-08T02:39:42.214Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2968 03:41:53.08M 2015-10-08T02:39:42.419Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2970 03:41:53.26M 2015-10-08T02:39:42.619Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.767 1504.2963 03:41:53.46M 2015-10-08T02:39:42.824Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2961 03:41:53.66M 2015-10-08T02:39:43.024Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2955 03:41:53.86M 2015-10-08T02:39:43.229Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2963 03:41:54.08M 2015-10-08T02:39:43.429Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2974 03:41:54.28M 2015-10-08T02:39:43.634Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2969 03:41:54.47M 2015-10-08T02:39:43.839Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2966 03:41:54.67M 2015-10-08T02:39:44.050Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2960 03:41:54.87M 2015-10-08T02:39:44.244Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2959 03:41:55.09M 2015-10-08T02:39:44.449Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2965 03:41:55.29M 2015-10-08T02:39:44.644Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2975 03:41:55.49M 2015-10-08T02:39:44.854Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.892 34.766 1504.2966 03:41:55.69M 2015-10-08T02:39:45.059Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2954 03:41:55.89M 2015-10-08T02:39:45.259Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2947 03:41:56.11M 2015-10-08T02:39:45.464Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2953 03:41:56.31M 2015-10-08T02:39:45.664Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2904 03:41:56.51M 2015-10-08T02:39:45.869Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.886 34.760 1504.2911 03:41:56.71M 2015-10-08T02:39:46.069Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2916 03:41:56.90M 2015-10-08T02:39:46.274Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.886 34.759 1504.2922 03:41:57.12M 2015-10-08T02:39:46.495Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.886 34.759 1504.2920 03:41:57.32M 2015-10-08T02:39:46.679Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.885 34.758 1504.2916 03:41:57.54M 2015-10-08T02:39:46.884Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2913 03:41:57.72M 2015-10-08T02:39:47.091Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.884 34.756 1504.2913 03:41:57.92M 2015-10-08T02:39:47.289Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.884 34.756 1504.2911 03:41:58.14M 2015-10-08T02:39:47.494Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.883 34.756 1504.2905 03:41:58.34M 2015-10-08T02:39:47.694Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.884 34.757 1504.2905 03:41:58.53M 2015-10-08T02:39:47.899Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.884 34.757 1504.2909 03:41:58.73M 2015-10-08T02:39:48.099Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.757 1504.2906 03:41:58.93M 2015-10-08T02:39:48.305Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.757 1504.2902 03:41:59.15M 2015-10-08T02:39:48.509Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.885 34.758 1504.2902 03:41:59.35M 2015-10-08T02:39:48.709Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.768 1504.3021 03:41:59.55M 2015-10-08T02:39:48.909Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3029 03:41:59.75M 2015-10-08T02:39:49.119Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.905 34.778 1504.3114 03:41:59.94M 2015-10-08T02:39:49.319Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.906 34.779 1504.3109 03:42:00.17M 2015-10-08T02:39:49.524Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.772 1504.3037 03:42:00.37M 2015-10-08T02:39:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.772 1504.3026 03:42:00.56M 2015-10-08T02:39:49.929Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.897 34.770 1504.3011 03:42:00.76M 2015-10-08T02:39:50.134Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2992 03:42:00.96M 2015-10-08T02:39:50.335Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2976 03:42:01.18M 2015-10-08T02:39:50.539Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.766 1504.2964 03:42:01.38M 2015-10-08T02:39:50.739Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2954 03:42:01.58M 2015-10-08T02:39:50.959Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.758 1504.2864 03:42:01.78M 2015-10-08T02:39:51.149Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2848 03:42:02.01M 2015-10-08T02:39:51.349Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.759 1504.2841 03:42:02.20M 2015-10-08T02:39:51.549Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.883 34.758 1504.2855 03:42:02.40M 2015-10-08T02:39:51.759Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2859 03:42:02.59M 2015-10-08T02:39:51.959Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2865 03:42:02.79M 2015-10-08T02:39:52.164Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.885 34.760 1504.2871 03:42:03.01M 2015-10-08T02:39:52.365Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.885 34.760 1504.2883 03:42:03.21M 2015-10-08T02:39:52.570Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.886 34.760 1504.2900 03:42:03.41M 2015-10-08T02:39:52.769Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.761 1504.2920 03:42:03.61M 2015-10-08T02:39:53.010Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.888 34.761 1504.2943 03:42:03.81M 2015-10-08T02:39:53.175Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2957 03:42:04.03M 2015-10-08T02:39:53.380Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.890 34.763 1504.2968 03:42:04.22M 2015-10-08T02:39:53.585Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.763 1504.2976 03:42:04.42M 2015-10-08T02:39:53.785Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.892 34.764 1504.2991 03:42:04.62M 2015-10-08T02:39:53.990Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2987 03:42:04.82M 2015-10-08T02:39:54.190Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2993 03:42:05.04M 2015-10-08T02:39:54.395Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2988 03:42:05.24M 2015-10-08T02:39:54.600Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2987 03:42:05.44M 2015-10-08T02:39:54.800Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2994 03:42:05.64M 2015-10-08T02:39:55.005Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2988 03:42:05.84M 2015-10-08T02:39:55.205Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2981 03:42:06.06M 2015-10-08T02:39:55.430Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2979 03:42:06.26M 2015-10-08T02:39:55.615Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2979 03:42:06.47M 2015-10-08T02:39:55.815Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2977 03:42:06.66M 2015-10-08T02:39:56.020Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2981 03:42:06.85M 2015-10-08T02:39:56.225Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.765 1504.2982 03:42:07.07M 2015-10-08T02:39:56.425Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2974 03:42:07.27M 2015-10-08T02:39:56.650Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2974 03:42:07.47M 2015-10-08T02:39:56.830Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.770 1504.3035 03:42:07.67M 2015-10-08T02:39:57.050Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.771 1504.3042 03:42:07.87M 2015-10-08T02:39:57.240Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3041 03:42:08.09M 2015-10-08T02:39:57.440Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3042 03:42:08.29M 2015-10-08T02:39:57.645Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3046 03:42:08.48M 2015-10-08T02:39:57.845Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3060 03:42:08.68M 2015-10-08T02:39:58.050Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3081 03:42:08.88M 2015-10-08T02:39:58.255Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3102 03:42:09.10M 2015-10-08T02:39:58.455Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.902 34.773 1504.3093 03:42:09.30M 2015-10-08T02:39:58.660Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.901 34.773 1504.3082 03:42:09.50M 2015-10-08T02:39:58.860Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2968 03:42:09.70M 2015-10-08T02:39:59.065Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2963 03:42:09.89M 2015-10-08T02:39:59.270Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2966 03:42:10.12M 2015-10-08T02:39:59.475Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2968 03:42:10.31M 2015-10-08T02:39:59.675Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2972 03:42:10.52M 2015-10-08T02:39:59.895Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.765 1504.2983 03:42:10.71M 2015-10-08T02:40:00.080Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2988 03:42:10.93M 2015-10-08T02:40:00.285Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.892 34.764 1504.2997 03:42:11.13M 2015-10-08T02:40:00.485Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3018 03:42:11.33M 2015-10-08T02:40:00.690Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3027 03:42:11.53M 2015-10-08T02:40:00.896Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.765 1504.3032 03:42:11.73M 2015-10-08T02:40:01.095Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3031 03:42:11.93M 2015-10-08T02:40:01.300Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.894 34.766 1504.3030 03:42:12.15M 2015-10-08T02:40:01.500Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3047 03:42:12.35M 2015-10-08T02:40:01.700Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.895 34.767 1504.3049 03:42:12.54M 2015-10-08T02:40:01.910Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3052 03:42:12.74M 2015-10-08T02:40:02.110Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3038 03:42:12.94M 2015-10-08T02:40:02.315Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3031 03:42:13.16M 2015-10-08T02:40:02.520Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3013 03:42:13.36M 2015-10-08T02:40:02.720Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.2988 03:42:13.56M 2015-10-08T02:40:02.930Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2966 03:42:13.76M 2015-10-08T02:40:03.125Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2953 03:42:13.95M 2015-10-08T02:40:03.330Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2943 03:42:14.18M 2015-10-08T02:40:03.530Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.762 1504.2926 03:42:14.37M 2015-10-08T02:40:03.735Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.762 1504.2909 03:42:14.57M 2015-10-08T02:40:03.940Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.888 34.762 1504.2894 03:42:14.77M 2015-10-08T02:40:04.140Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2902 03:42:14.97M 2015-10-08T02:40:04.360Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2910 03:42:15.19M 2015-10-08T02:40:04.545Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2904 03:42:15.41M 2015-10-08T02:40:04.750Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2917 03:42:15.59M 2015-10-08T02:40:04.950Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2933 03:42:15.79M 2015-10-08T02:40:05.155Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2948 03:42:16.01M 2015-10-08T02:40:05.360Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:42:16.20M 2015-10-08T02:40:05.560Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2965 03:42:16.41M 2015-10-08T02:40:05.765Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2981 03:42:16.60M 2015-10-08T02:40:05.970Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2996 03:42:16.80M 2015-10-08T02:40:06.170Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3003 03:42:17.02M 2015-10-08T02:40:06.375Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3003 03:42:17.22M 2015-10-08T02:40:06.580Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.3002 03:42:17.42M 2015-10-08T02:40:06.811Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3010 03:42:17.62M 2015-10-08T02:40:06.984Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:42:17.82M 2015-10-08T02:40:07.185Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.769 1504.3029 03:42:18.04M 2015-10-08T02:40:07.390Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3060 03:42:18.24M 2015-10-08T02:40:07.590Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.899 34.771 1504.3068 03:42:18.44M 2015-10-08T02:40:07.795Z|I-OCEAN7-304-XXXX| 27.36 14.204 41.899 34.771 1504.3066 03:42:18.63M 2015-10-08T02:40:08.000Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3071 03:42:18.83M 2015-10-08T02:40:08.200Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.773 1504.3077 03:42:19.05M 2015-10-08T02:40:08.405Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.900 34.773 1504.3075 03:42:19.25M 2015-10-08T02:40:08.605Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3080 03:42:19.45M 2015-10-08T02:40:08.825Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3079 03:42:19.65M 2015-10-08T02:40:09.015Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.901 34.774 1504.3065 03:42:19.86M 2015-10-08T02:40:09.215Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.900 34.773 1504.3057 03:42:20.07M 2015-10-08T02:40:09.415Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.899 34.772 1504.3043 03:42:20.26M 2015-10-08T02:40:09.625Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3042 03:42:20.46M 2015-10-08T02:40:09.825Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.898 34.771 1504.3044 03:42:20.66M 2015-10-08T02:40:10.030Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.897 34.770 1504.3038 03:42:20.86M 2015-10-08T02:40:10.230Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3022 03:42:21.08M 2015-10-08T02:40:10.435Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3009 03:42:21.28M 2015-10-08T02:40:10.635Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3007 03:42:21.48M 2015-10-08T02:40:10.840Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.768 1504.3009 03:42:21.68M 2015-10-08T02:40:11.045Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2994 03:42:21.88M 2015-10-08T02:40:11.245Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.2998 03:42:22.10M 2015-10-08T02:40:11.450Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.3004 03:42:22.30M 2015-10-08T02:40:11.655Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3013 03:42:22.49M 2015-10-08T02:40:11.855Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3004 03:42:22.69M 2015-10-08T02:40:12.060Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3013 03:42:22.89M 2015-10-08T02:40:12.260Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.760 1504.2928 03:42:23.11M 2015-10-08T02:40:12.465Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.760 1504.2921 03:42:23.31M 2015-10-08T02:40:12.665Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2913 03:42:23.51M 2015-10-08T02:40:12.870Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.761 1504.2908 03:42:23.71M 2015-10-08T02:40:13.075Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.761 1504.2898 03:42:23.91M 2015-10-08T02:40:13.296Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2897 03:42:24.13M 2015-10-08T02:40:13.481Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.762 1504.2889 03:42:24.34M 2015-10-08T02:40:13.680Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.887 34.761 1504.2864 03:42:24.52M 2015-10-08T02:40:13.885Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.887 34.762 1504.2859 03:42:24.72M 2015-10-08T02:40:14.090Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2908 03:42:24.92M 2015-10-08T02:40:14.290Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.891 34.767 1504.2889 03:42:25.14M 2015-10-08T02:40:14.495Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.891 34.767 1504.2872 03:42:25.34M 2015-10-08T02:40:14.700Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.767 1504.2863 03:42:25.54M 2015-10-08T02:40:14.900Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.890 34.767 1504.2864 03:42:25.74M 2015-10-08T02:40:15.130Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.890 34.766 1504.2867 03:42:25.94M 2015-10-08T02:40:15.306Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.890 34.766 1504.2861 03:42:26.15M 2015-10-08T02:40:15.511Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.890 34.766 1504.2877 03:42:26.35M 2015-10-08T02:40:15.716Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2877 03:42:26.55M 2015-10-08T02:40:15.916Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.889 34.765 1504.2872 03:42:26.75M 2015-10-08T02:40:16.116Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2870 03:42:26.95M 2015-10-08T02:40:16.326Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2946 03:42:27.17M 2015-10-08T02:40:16.526Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2969 03:42:27.37M 2015-10-08T02:40:16.731Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2935 03:42:27.57M 2015-10-08T02:40:16.931Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2931 03:42:27.77M 2015-10-08T02:40:17.136Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2959 03:42:27.97M 2015-10-08T02:40:17.341Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.768 1504.2976 03:42:28.19M 2015-10-08T02:40:17.541Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.894 34.768 1504.2988 03:42:28.38M 2015-10-08T02:40:17.761Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.895 34.770 1504.2964 03:42:28.58M 2015-10-08T02:40:17.946Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.895 34.771 1504.2964 03:42:28.80M 2015-10-08T02:40:18.151Z|I-OCEAN7-304-XXXX| 27.44 14.200 41.895 34.771 1504.2965 03:42:29.00M 2015-10-08T02:40:18.351Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.895 34.771 1504.2961 03:42:29.20M 2015-10-08T02:40:18.556Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.894 34.770 1504.2955 03:42:29.40M 2015-10-08T02:40:18.761Z|I-OCEAN7-304-XXXX| 27.46 14.200 41.894 34.769 1504.2950 03:42:29.60M 2015-10-08T02:40:18.961Z|I-OCEAN7-304-XXXX| 27.50 14.200 41.893 34.769 1504.2954 03:42:29.80M 2015-10-08T02:40:19.166Z|I-OCEAN7-304-XXXX| 27.50 14.200 41.893 34.769 1504.2947 03:42:30.01M 2015-10-08T02:40:19.366Z|I-OCEAN7-304-XXXX| 27.50 14.201 41.892 34.768 1504.2953 03:42:30.21M 2015-10-08T02:40:19.571Z|I-OCEAN7-304-XXXX| 27.50 14.201 41.892 34.767 1504.2953 03:42:30.41M 2015-10-08T02:40:19.776Z|I-OCEAN7-304-XXXX| 27.50 14.201 41.891 34.766 1504.2952 03:42:30.61M 2015-10-08T02:40:19.976Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.891 34.766 1504.2937 03:42:30.81M 2015-10-08T02:40:20.181Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.890 34.765 1504.2931 03:42:31.03M 2015-10-08T02:40:20.381Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.890 34.765 1504.2928 03:42:31.23M 2015-10-08T02:40:20.586Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2935 03:42:31.43M 2015-10-08T02:40:20.791Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.764 1504.2935 03:42:31.63M 2015-10-08T02:40:20.991Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.890 34.765 1504.2944 03:42:31.83M 2015-10-08T02:40:21.196Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.765 1504.2950 03:42:32.05M 2015-10-08T02:40:21.396Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.891 34.766 1504.2950 03:42:32.24M 2015-10-08T02:40:21.601Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.892 34.766 1504.2950 03:42:32.44M 2015-10-08T02:40:21.806Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.767 1504.2948 03:42:32.64M 2015-10-08T02:40:22.006Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2941 03:42:32.84M 2015-10-08T02:40:22.226Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2938 03:42:33.06M 2015-10-08T02:40:22.411Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2922 03:42:33.28M 2015-10-08T02:40:22.616Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.769 1504.2919 03:42:33.45M 2015-10-08T02:40:22.821Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2924 03:42:33.65M 2015-10-08T02:40:23.021Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2933 03:42:33.86M 2015-10-08T02:40:23.226Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.769 1504.2947 03:42:34.07M 2015-10-08T02:40:23.426Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2953 03:42:34.28M 2015-10-08T02:40:23.631Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2947 03:42:34.47M 2015-10-08T02:40:23.836Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2937 03:42:34.67M 2015-10-08T02:40:24.036Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2924 03:42:34.87M 2015-10-08T02:40:24.241Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2920 03:42:35.09M 2015-10-08T02:40:24.446Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.893 34.768 1504.2910 03:42:35.29M 2015-10-08T02:40:24.646Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.893 34.768 1504.2911 03:42:35.49M 2015-10-08T02:40:24.851Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.892 34.767 1504.2908 03:42:35.69M 2015-10-08T02:40:25.051Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.893 34.768 1504.2913 03:42:35.89M 2015-10-08T02:40:25.256Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.893 34.768 1504.2919 03:42:36.11M 2015-10-08T02:40:25.461Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.768 1504.2927 03:42:36.31M 2015-10-08T02:40:25.666Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2928 03:42:36.50M 2015-10-08T02:40:25.866Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.894 34.769 1504.2930 03:42:36.70M 2015-10-08T02:40:26.066Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.893 34.768 1504.2916 03:42:36.90M 2015-10-08T02:40:26.271Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.892 34.768 1504.2897 03:42:37.12M 2015-10-08T02:40:26.476Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.768 1504.2899 03:42:37.32M 2015-10-08T02:40:26.696Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2893 03:42:37.52M 2015-10-08T02:40:26.876Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2900 03:42:37.73M 2015-10-08T02:40:27.081Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.768 1504.2914 03:42:37.91M 2015-10-08T02:40:27.286Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.768 1504.2930 03:42:38.13M 2015-10-08T02:40:27.486Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2925 03:42:38.33M 2015-10-08T02:40:27.691Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2924 03:42:38.53M 2015-10-08T02:40:27.896Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.766 1504.2906 03:42:38.73M 2015-10-08T02:40:28.101Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.890 34.765 1504.2894 03:42:38.93M 2015-10-08T02:40:28.301Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.764 1504.2903 03:42:39.15M 2015-10-08T02:40:28.506Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2891 03:42:39.35M 2015-10-08T02:40:28.706Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2899 03:42:39.55M 2015-10-08T02:40:28.911Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.765 1504.2899 03:42:39.75M 2015-10-08T02:40:29.111Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2926 03:42:39.95M 2015-10-08T02:40:29.316Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.886 34.761 1504.2883 03:42:40.16M 2015-10-08T02:40:29.521Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2896 03:42:40.36M 2015-10-08T02:40:29.721Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2897 03:42:40.56M 2015-10-08T02:40:29.926Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2897 03:42:40.76M 2015-10-08T02:40:30.131Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2960 03:42:40.96M 2015-10-08T02:40:30.331Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2969 03:42:41.18M 2015-10-08T02:40:30.536Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.896 34.771 1504.2977 03:42:41.38M 2015-10-08T02:40:30.736Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.896 34.771 1504.2990 03:42:41.58M 2015-10-08T02:40:30.941Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.897 34.772 1504.2990 03:42:41.78M 2015-10-08T02:40:31.161Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.897 34.771 1504.2996 03:42:42.00M 2015-10-08T02:40:31.346Z|I-OCEAN7-304-XXXX| 27.46 14.201 41.896 34.771 1504.2999 03:42:42.21M 2015-10-08T02:40:31.551Z|I-OCEAN7-304-XXXX| 27.46 14.201 41.896 34.771 1504.2999 03:42:42.39M 2015-10-08T02:40:31.756Z|I-OCEAN7-304-XXXX| 27.45 14.201 41.896 34.771 1504.2990 03:42:42.59M 2015-10-08T02:40:31.956Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.895 34.770 1504.2986 03:42:42.79M 2015-10-08T02:40:32.161Z|I-OCEAN7-304-XXXX| 27.48 14.201 41.894 34.769 1504.2981 03:42:43.01M 2015-10-08T02:40:32.361Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.894 34.768 1504.2970 03:42:43.21M 2015-10-08T02:40:32.566Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.893 34.768 1504.2966 03:42:43.41M 2015-10-08T02:40:32.766Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2960 03:42:43.61M 2015-10-08T02:40:32.966Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2963 03:42:43.81M 2015-10-08T02:40:33.174Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.773 1504.3044 03:42:44.02M 2015-10-08T02:40:33.376Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3047 03:42:44.22M 2015-10-08T02:40:33.581Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.900 34.774 1504.3044 03:42:44.42M 2015-10-08T02:40:33.781Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.905 34.778 1504.3092 03:42:44.62M 2015-10-08T02:40:33.986Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.904 34.778 1504.3086 03:42:44.82M 2015-10-08T02:40:34.192Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.893 34.767 1504.2963 03:42:45.04M 2015-10-08T02:40:34.391Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.765 1504.2942 03:42:45.24M 2015-10-08T02:40:34.596Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.761 1504.2905 03:42:45.44M 2015-10-08T02:40:34.796Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.887 34.761 1504.2910 03:42:45.64M 2015-10-08T02:40:35.001Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.887 34.760 1504.2911 03:42:45.84M 2015-10-08T02:40:35.201Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.760 1504.2910 03:42:46.06M 2015-10-08T02:40:35.406Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.887 34.761 1504.2917 03:42:46.25M 2015-10-08T02:40:35.626Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2926 03:42:46.45M 2015-10-08T02:40:35.817Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.763 1504.2939 03:42:46.67M 2015-10-08T02:40:36.017Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2963 03:42:46.85M 2015-10-08T02:40:36.217Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2974 03:42:47.07M 2015-10-08T02:40:36.421Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2982 03:42:47.27M 2015-10-08T02:40:36.626Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2994 03:42:47.47M 2015-10-08T02:40:36.831Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2988 03:42:47.67M 2015-10-08T02:40:37.031Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2983 03:42:47.87M 2015-10-08T02:40:37.231Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2987 03:42:48.08M 2015-10-08T02:40:37.441Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2992 03:42:48.28M 2015-10-08T02:40:37.642Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.763 1504.2926 03:42:48.48M 2015-10-08T02:40:37.842Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2906 03:42:48.68M 2015-10-08T02:40:38.051Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.760 1504.2886 03:42:48.88M 2015-10-08T02:40:38.251Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.885 34.760 1504.2870 03:42:49.10M 2015-10-08T02:40:38.491Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.885 34.760 1504.2865 03:42:49.30M 2015-10-08T02:40:38.657Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.885 34.760 1504.2859 03:42:49.50M 2015-10-08T02:40:38.857Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.886 34.760 1504.2859 03:42:49.70M 2015-10-08T02:40:39.062Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.886 34.761 1504.2864 03:42:49.89M 2015-10-08T02:40:39.267Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.887 34.762 1504.2860 03:42:50.12M 2015-10-08T02:40:39.466Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.2998 03:42:50.32M 2015-10-08T02:40:39.690Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3014 03:42:50.51M 2015-10-08T02:40:39.872Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3015 03:42:50.71M 2015-10-08T02:40:40.097Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.774 1504.2993 03:42:50.91M 2015-10-08T02:40:40.282Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.898 34.773 1504.2971 03:42:51.15M 2015-10-08T02:40:40.482Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2965 03:42:51.33M 2015-10-08T02:40:40.682Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.897 34.773 1504.2948 03:42:51.52M 2015-10-08T02:40:40.887Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.896 34.772 1504.2936 03:42:51.72M 2015-10-08T02:40:41.094Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.896 34.772 1504.2931 03:42:51.92M 2015-10-08T02:40:41.297Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.771 1504.2917 03:42:52.15M 2015-10-08T02:40:41.497Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2903 03:42:52.34M 2015-10-08T02:40:41.702Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2896 03:42:52.54M 2015-10-08T02:40:41.907Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.893 34.769 1504.2898 03:42:52.74M 2015-10-08T02:40:42.107Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.892 34.768 1504.2889 03:42:52.94M 2015-10-08T02:40:42.312Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.891 34.767 1504.2882 03:42:53.16M 2015-10-08T02:40:42.517Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.891 34.767 1504.2888 03:42:53.36M 2015-10-08T02:40:42.717Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.890 34.766 1504.2880 03:42:53.56M 2015-10-08T02:40:42.917Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.889 34.765 1504.2871 03:42:53.76M 2015-10-08T02:40:43.122Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.888 34.765 1504.2866 03:42:53.95M 2015-10-08T02:40:43.327Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.887 34.764 1504.2859 03:42:54.17M 2015-10-08T02:40:43.571Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.889 34.765 1504.2881 03:42:54.38M 2015-10-08T02:40:43.734Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.888 34.764 1504.2867 03:42:54.57M 2015-10-08T02:40:43.937Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.887 34.763 1504.2859 03:42:54.77M 2015-10-08T02:40:44.137Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.762 1504.2856 03:42:54.97M 2015-10-08T02:40:44.342Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.885 34.761 1504.2850 03:42:55.19M 2015-10-08T02:40:44.562Z|I-OCEAN7-304-XXXX| 27.43 14.200 41.884 34.760 1504.2850 03:42:55.39M 2015-10-08T02:40:44.747Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.760 1504.2839 03:42:55.60M 2015-10-08T02:40:44.947Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.884 34.760 1504.2826 03:42:55.79M 2015-10-08T02:40:45.152Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.883 34.760 1504.2819 03:42:56.00M 2015-10-08T02:40:45.352Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.760 1504.2832 03:42:56.20M 2015-10-08T02:40:45.557Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.884 34.761 1504.2836 03:42:56.40M 2015-10-08T02:40:45.762Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.884 34.761 1504.2833 03:42:56.60M 2015-10-08T02:40:45.967Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.891 34.767 1504.2906 03:42:56.80M 2015-10-08T02:40:46.167Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.768 1504.2928 03:42:57.02M 2015-10-08T02:40:46.375Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.893 34.768 1504.2941 03:42:57.22M 2015-10-08T02:40:46.573Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.890 34.766 1504.2917 03:42:57.42M 2015-10-08T02:40:46.777Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2920 03:42:57.62M 2015-10-08T02:40:46.982Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2915 03:42:57.81M 2015-10-08T02:40:47.182Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.765 1504.2927 03:42:58.04M 2015-10-08T02:40:47.387Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.890 34.764 1504.2926 03:42:58.23M 2015-10-08T02:40:47.587Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2928 03:42:58.43M 2015-10-08T02:40:47.792Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2921 03:42:58.63M 2015-10-08T02:40:47.997Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2924 03:42:58.83M 2015-10-08T02:40:48.197Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2920 03:42:59.05M 2015-10-08T02:40:48.402Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.764 1504.2922 03:42:59.25M 2015-10-08T02:40:48.602Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2922 03:42:59.45M 2015-10-08T02:40:48.807Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2926 03:42:59.65M 2015-10-08T02:40:49.027Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2916 03:42:59.84M 2015-10-08T02:40:49.213Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2913 03:43:00.08M 2015-10-08T02:40:49.417Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2902 03:43:00.26M 2015-10-08T02:40:49.622Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2898 03:43:00.46M 2015-10-08T02:40:49.822Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2904 03:43:00.66M 2015-10-08T02:40:50.027Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2913 03:43:00.86M 2015-10-08T02:40:50.232Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.763 1504.2910 03:43:01.08M 2015-10-08T02:40:50.432Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2902 03:43:01.28M 2015-10-08T02:40:50.632Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2920 03:43:01.48M 2015-10-08T02:40:50.837Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2925 03:43:01.68M 2015-10-08T02:40:51.042Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2921 03:43:01.88M 2015-10-08T02:40:51.242Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2919 03:43:02.10M 2015-10-08T02:40:51.447Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2921 03:43:02.29M 2015-10-08T02:40:51.655Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2928 03:43:02.49M 2015-10-08T02:40:51.853Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.890 34.763 1504.2926 03:43:02.69M 2015-10-08T02:40:52.057Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2925 03:43:02.89M 2015-10-08T02:40:52.257Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2920 03:43:03.11M 2015-10-08T02:40:52.462Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2925 03:43:03.31M 2015-10-08T02:40:52.662Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.3005 03:43:03.51M 2015-10-08T02:40:52.867Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.769 1504.3018 03:43:03.71M 2015-10-08T02:40:53.072Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3019 03:43:03.91M 2015-10-08T02:40:53.291Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3005 03:43:04.13M 2015-10-08T02:40:53.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3000 03:43:04.32M 2015-10-08T02:40:53.682Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2996 03:43:04.54M 2015-10-08T02:40:53.882Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2990 03:43:04.72M 2015-10-08T02:40:54.087Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2998 03:43:04.92M 2015-10-08T02:40:54.295Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2986 03:43:05.14M 2015-10-08T02:40:54.493Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2974 03:43:05.34M 2015-10-08T02:40:54.731Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2961 03:43:05.54M 2015-10-08T02:40:54.897Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.769 1504.2950 03:43:05.74M 2015-10-08T02:40:55.102Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2941 03:43:05.94M 2015-10-08T02:40:55.302Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2930 03:43:06.15M 2015-10-08T02:40:55.507Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.892 34.766 1504.2915 03:43:06.35M 2015-10-08T02:40:55.712Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2938 03:43:06.55M 2015-10-08T02:40:55.912Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.768 1504.2932 03:43:06.75M 2015-10-08T02:40:56.117Z|I-OCEAN7-304-XXXX| 27.26 14.198 41.893 34.771 1504.2866 03:43:06.95M 2015-10-08T02:40:56.317Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.893 34.771 1504.2869 03:43:07.17M 2015-10-08T02:40:56.522Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.893 34.771 1504.2865 03:43:07.36M 2015-10-08T02:40:56.727Z|I-OCEAN7-304-XXXX| 27.33 14.198 41.894 34.772 1504.2875 03:43:07.57M 2015-10-08T02:40:56.927Z|I-OCEAN7-304-XXXX| 27.35 14.198 41.894 34.772 1504.2886 03:43:07.77M 2015-10-08T02:40:57.133Z|I-OCEAN7-304-XXXX| 27.36 14.198 41.895 34.773 1504.2893 03:43:07.96M 2015-10-08T02:40:57.332Z|I-OCEAN7-304-XXXX| 27.38 14.197 41.889 34.767 1504.2826 03:43:08.19M 2015-10-08T02:40:57.537Z|I-OCEAN7-304-XXXX| 27.39 14.197 41.894 34.772 1504.2880 03:43:08.38M 2015-10-08T02:40:57.742Z|I-OCEAN7-304-XXXX| 27.39 14.198 41.894 34.772 1504.2896 03:43:08.58M 2015-10-08T02:40:57.957Z|I-OCEAN7-304-XXXX| 27.37 14.198 41.892 34.770 1504.2877 03:43:08.78M 2015-10-08T02:40:58.143Z|I-OCEAN7-304-XXXX| 27.37 14.198 41.892 34.769 1504.2876 03:43:09.02M 2015-10-08T02:40:58.347Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.891 34.768 1504.2871 03:43:09.19M 2015-10-08T02:40:58.552Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.890 34.767 1504.2866 03:43:09.39M 2015-10-08T02:40:58.757Z|I-OCEAN7-304-XXXX| 27.35 14.199 41.893 34.770 1504.2902 03:43:09.60M 2015-10-08T02:40:58.957Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.893 34.770 1504.2921 03:43:09.80M 2015-10-08T02:40:59.162Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2935 03:43:10.01M 2015-10-08T02:40:59.362Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2942 03:43:10.21M 2015-10-08T02:40:59.567Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.894 34.770 1504.2943 03:43:10.41M 2015-10-08T02:40:59.774Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.894 34.770 1504.2942 03:43:10.61M 2015-10-08T02:40:59.972Z|I-OCEAN7-304-XXXX| 27.41 14.200 41.894 34.770 1504.2946 03:43:10.81M 2015-10-08T02:41:00.177Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.769 1504.2937 03:43:11.03M 2015-10-08T02:41:00.382Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.892 34.768 1504.2928 03:43:11.23M 2015-10-08T02:41:00.582Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.891 34.767 1504.2911 03:43:11.43M 2015-10-08T02:41:00.782Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.766 1504.2906 03:43:11.63M 2015-10-08T02:41:01.010Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2892 03:43:11.82M 2015-10-08T02:41:01.193Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.887 34.763 1504.2881 03:43:12.04M 2015-10-08T02:41:01.393Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.886 34.762 1504.2874 03:43:12.24M 2015-10-08T02:41:01.598Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.761 1504.2859 03:43:12.44M 2015-10-08T02:41:01.803Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.884 34.760 1504.2850 03:43:12.64M 2015-10-08T02:41:02.002Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.759 1504.2844 03:43:12.84M 2015-10-08T02:41:02.208Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.883 34.759 1504.2838 03:43:13.06M 2015-10-08T02:41:02.428Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.883 34.759 1504.2828 03:43:13.26M 2015-10-08T02:41:02.613Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.882 34.758 1504.2821 03:43:13.47M 2015-10-08T02:41:02.818Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.882 34.758 1504.2815 03:43:13.66M 2015-10-08T02:41:03.018Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.882 34.758 1504.2809 03:43:13.85M 2015-10-08T02:41:03.223Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.882 34.758 1504.2806 03:43:14.07M 2015-10-08T02:41:03.423Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.882 34.759 1504.2803 03:43:14.27M 2015-10-08T02:41:03.628Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.882 34.759 1504.2800 03:43:14.47M 2015-10-08T02:41:03.833Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.882 34.758 1504.2788 03:43:14.67M 2015-10-08T02:41:04.033Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.882 34.759 1504.2794 03:43:14.87M 2015-10-08T02:41:04.238Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.883 34.760 1504.2804 03:43:15.09M 2015-10-08T02:41:04.443Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.884 34.761 1504.2817 03:43:15.29M 2015-10-08T02:41:04.643Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.886 34.763 1504.2834 03:43:15.49M 2015-10-08T02:41:04.848Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.886 34.763 1504.2839 03:43:15.69M 2015-10-08T02:41:05.048Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.886 34.763 1504.2827 03:43:15.89M 2015-10-08T02:41:05.253Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.887 34.763 1504.2827 03:43:16.10M 2015-10-08T02:41:05.458Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.887 34.763 1504.2845 03:43:16.30M 2015-10-08T02:41:05.658Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.887 34.763 1504.2853 03:43:16.50M 2015-10-08T02:41:05.863Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.763 1504.2856 03:43:16.70M 2015-10-08T02:41:06.063Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.886 34.762 1504.2848 03:43:16.90M 2015-10-08T02:41:06.268Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.886 34.759 1504.2919 03:43:17.12M 2015-10-08T02:41:06.473Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.887 34.759 1504.2921 03:43:17.32M 2015-10-08T02:41:06.690Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.759 1504.2921 03:43:17.52M 2015-10-08T02:41:06.896Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.759 1504.2935 03:43:17.72M 2015-10-08T02:41:07.091Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.759 1504.2931 03:43:17.93M 2015-10-08T02:41:07.283Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.886 34.758 1504.2922 03:43:18.13M 2015-10-08T02:41:07.488Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.886 34.758 1504.2921 03:43:18.33M 2015-10-08T02:41:07.688Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2920 03:43:18.53M 2015-10-08T02:41:07.893Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.885 34.758 1504.2905 03:43:18.73M 2015-10-08T02:41:08.094Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2886 03:43:18.93M 2015-10-08T02:41:08.298Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2874 03:43:19.15M 2015-10-08T02:41:08.503Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.883 34.758 1504.2856 03:43:19.35M 2015-10-08T02:41:08.703Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.886 34.760 1504.2885 03:43:19.55M 2015-10-08T02:41:08.908Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.886 34.761 1504.2882 03:43:19.75M 2015-10-08T02:41:09.113Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2874 03:43:19.94M 2015-10-08T02:41:09.313Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.761 1504.2878 03:43:20.16M 2015-10-08T02:41:09.518Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2876 03:43:20.36M 2015-10-08T02:41:09.718Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.763 1504.2880 03:43:20.56M 2015-10-08T02:41:09.923Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.763 1504.2883 03:43:20.76M 2015-10-08T02:41:10.123Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.764 1504.2889 03:43:20.96M 2015-10-08T02:41:10.328Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2874 03:43:21.18M 2015-10-08T02:41:10.533Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.763 1504.2876 03:43:21.38M 2015-10-08T02:41:10.734Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.762 1504.2876 03:43:21.58M 2015-10-08T02:41:10.938Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2915 03:43:21.78M 2015-10-08T02:41:11.143Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2921 03:43:21.97M 2015-10-08T02:41:11.358Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2931 03:43:22.19M 2015-10-08T02:41:11.548Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2928 03:43:22.41M 2015-10-08T02:41:11.748Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2925 03:43:22.59M 2015-10-08T02:41:11.953Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.766 1504.2927 03:43:22.79M 2015-10-08T02:41:12.158Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.767 1504.2927 03:43:23.01M 2015-10-08T02:41:12.358Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2943 03:43:23.21M 2015-10-08T02:41:12.563Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2938 03:43:23.41M 2015-10-08T02:41:12.763Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2941 03:43:23.61M 2015-10-08T02:41:12.968Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2943 03:43:23.80M 2015-10-08T02:41:13.168Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2892 03:43:24.02M 2015-10-08T02:41:13.374Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.761 1504.2889 03:43:24.22M 2015-10-08T02:41:13.578Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2889 03:43:24.42M 2015-10-08T02:41:13.778Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.883 34.758 1504.2850 03:43:24.62M 2015-10-08T02:41:13.983Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.883 34.758 1504.2842 03:43:24.82M 2015-10-08T02:41:14.210Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.758 1504.2836 03:43:25.04M 2015-10-08T02:41:14.388Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.883 34.758 1504.2837 03:43:25.24M 2015-10-08T02:41:14.593Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.883 34.758 1504.2827 03:43:25.43M 2015-10-08T02:41:14.798Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.883 34.759 1504.2819 03:43:25.64M 2015-10-08T02:41:14.998Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.882 34.758 1504.2805 03:43:25.83M 2015-10-08T02:41:15.203Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.882 34.759 1504.2802 03:43:26.05M 2015-10-08T02:41:15.403Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.883 34.759 1504.2808 03:43:26.25M 2015-10-08T02:41:15.608Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.883 34.760 1504.2805 03:43:26.45M 2015-10-08T02:41:15.828Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.883 34.760 1504.2805 03:43:26.65M 2015-10-08T02:41:16.015Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.883 34.760 1504.2811 03:43:26.86M 2015-10-08T02:41:16.218Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.884 34.761 1504.2809 03:43:27.07M 2015-10-08T02:41:16.418Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.884 34.761 1504.2816 03:43:27.27M 2015-10-08T02:41:16.618Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.884 34.761 1504.2820 03:43:27.46M 2015-10-08T02:41:16.828Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.883 34.760 1504.2806 03:43:27.66M 2015-10-08T02:41:17.028Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.882 34.759 1504.2797 03:43:27.87M 2015-10-08T02:41:17.233Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.882 34.759 1504.2808 03:43:28.08M 2015-10-08T02:41:17.438Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.883 34.759 1504.2810 03:43:28.28M 2015-10-08T02:41:17.638Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.883 34.759 1504.2813 03:43:28.48M 2015-10-08T02:41:17.843Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.882 34.759 1504.2815 03:43:28.68M 2015-10-08T02:41:18.043Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.882 34.758 1504.2817 03:43:28.88M 2015-10-08T02:41:18.248Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.882 34.758 1504.2825 03:43:29.10M 2015-10-08T02:41:18.448Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.883 34.759 1504.2837 03:43:29.30M 2015-10-08T02:41:18.648Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.759 1504.2850 03:43:29.50M 2015-10-08T02:41:18.853Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2852 03:43:29.69M 2015-10-08T02:41:19.058Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.884 34.759 1504.2853 03:43:29.89M 2015-10-08T02:41:19.263Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2867 03:43:30.11M 2015-10-08T02:41:19.463Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.770 1504.2969 03:43:30.31M 2015-10-08T02:41:19.668Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2971 03:43:30.51M 2015-10-08T02:41:19.868Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2963 03:43:30.71M 2015-10-08T02:41:20.073Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2961 03:43:30.91M 2015-10-08T02:41:20.293Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2872 03:43:31.13M 2015-10-08T02:41:20.478Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.890 34.764 1504.2902 03:43:31.34M 2015-10-08T02:41:20.683Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2910 03:43:31.52M 2015-10-08T02:41:20.888Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2919 03:43:31.72M 2015-10-08T02:41:21.088Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2927 03:43:31.92M 2015-10-08T02:41:21.295Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.888 34.763 1504.2874 03:43:32.14M 2015-10-08T02:41:21.498Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.886 34.762 1504.2852 03:43:32.34M 2015-10-08T02:41:21.698Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.886 34.761 1504.2852 03:43:32.54M 2015-10-08T02:41:21.899Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.886 34.761 1504.2852 03:43:32.74M 2015-10-08T02:41:22.103Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.886 34.761 1504.2844 03:43:32.94M 2015-10-08T02:41:22.331Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.887 34.762 1504.2860 03:43:33.16M 2015-10-08T02:41:22.508Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.888 34.763 1504.2871 03:43:33.36M 2015-10-08T02:41:22.709Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.888 34.763 1504.2874 03:43:33.56M 2015-10-08T02:41:22.914Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.764 1504.2885 03:43:33.75M 2015-10-08T02:41:23.118Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2896 03:43:33.95M 2015-10-08T02:41:23.324Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.891 34.766 1504.2903 03:43:34.17M 2015-10-08T02:41:23.524Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.891 34.766 1504.2898 03:43:34.37M 2015-10-08T02:41:23.728Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.891 34.766 1504.2900 03:43:34.57M 2015-10-08T02:41:23.935Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.892 34.767 1504.2904 03:43:34.77M 2015-10-08T02:41:24.134Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2906 03:43:34.97M 2015-10-08T02:41:24.338Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.768 1504.2909 03:43:35.19M 2015-10-08T02:41:24.538Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2916 03:43:35.39M 2015-10-08T02:41:24.759Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2925 03:43:35.58M 2015-10-08T02:41:24.948Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2949 03:43:35.80M 2015-10-08T02:41:25.148Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2974 03:43:36.01M 2015-10-08T02:41:25.353Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2974 03:43:36.20M 2015-10-08T02:41:25.553Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.899 34.774 1504.2979 03:43:36.40M 2015-10-08T02:41:25.759Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.774 1504.2980 03:43:36.60M 2015-10-08T02:41:25.958Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.2983 03:43:36.80M 2015-10-08T02:41:26.164Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.773 1504.2983 03:43:37.02M 2015-10-08T02:41:26.369Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.2992 03:43:37.22M 2015-10-08T02:41:26.569Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.898 34.773 1504.2991 03:43:37.42M 2015-10-08T02:41:26.774Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.773 1504.2996 03:43:37.61M 2015-10-08T02:41:26.978Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3002 03:43:37.81M 2015-10-08T02:41:27.179Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.899 34.774 1504.3013 03:43:38.03M 2015-10-08T02:41:27.384Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.900 34.774 1504.3019 03:43:38.23M 2015-10-08T02:41:27.584Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2979 03:43:38.43M 2015-10-08T02:41:27.789Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2988 03:43:38.63M 2015-10-08T02:41:27.989Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.891 34.766 1504.2938 03:43:38.83M 2015-10-08T02:41:28.199Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.892 34.767 1504.2938 03:43:39.05M 2015-10-08T02:41:28.399Z|I-OCEAN7-304-XXXX| 27.43 14.201 41.891 34.767 1504.2941 03:43:39.25M 2015-10-08T02:41:28.599Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.891 34.766 1504.2939 03:43:39.44M 2015-10-08T02:41:28.804Z|I-OCEAN7-304-XXXX| 27.44 14.201 41.891 34.766 1504.2938 03:43:39.64M 2015-10-08T02:41:29.009Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.890 34.766 1504.2928 03:43:39.84M 2015-10-08T02:41:29.229Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.894 34.769 1504.2972 03:43:40.06M 2015-10-08T02:41:29.414Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.894 34.769 1504.2981 03:43:40.28M 2015-10-08T02:41:29.614Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.895 34.769 1504.2990 03:43:40.46M 2015-10-08T02:41:29.819Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.2997 03:43:40.66M 2015-10-08T02:41:30.024Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.891 34.765 1504.2944 03:43:40.86M 2015-10-08T02:41:30.224Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.764 1504.2935 03:43:41.08M 2015-10-08T02:41:30.429Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.890 34.764 1504.2933 03:43:41.28M 2015-10-08T02:41:30.634Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.764 1504.2931 03:43:41.48M 2015-10-08T02:41:30.834Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.765 1504.2938 03:43:41.68M 2015-10-08T02:41:31.039Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2952 03:43:41.87M 2015-10-08T02:41:31.239Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2963 03:43:42.09M 2015-10-08T02:41:31.444Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2955 03:43:42.29M 2015-10-08T02:41:31.649Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2954 03:43:42.49M 2015-10-08T02:41:31.849Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.762 1504.2904 03:43:42.69M 2015-10-08T02:41:32.054Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2885 03:43:42.89M 2015-10-08T02:41:32.254Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.762 1504.2870 03:43:43.11M 2015-10-08T02:41:32.459Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.761 1504.2858 03:43:43.30M 2015-10-08T02:41:32.691Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.885 34.760 1504.2843 03:43:43.51M 2015-10-08T02:41:32.864Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.885 34.760 1504.2838 03:43:43.71M 2015-10-08T02:41:33.069Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.884 34.760 1504.2834 03:43:43.90M 2015-10-08T02:41:33.269Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.884 34.760 1504.2836 03:43:44.12M 2015-10-08T02:41:33.491Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.885 34.760 1504.2827 03:43:44.32M 2015-10-08T02:41:33.694Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.885 34.761 1504.2825 03:43:44.52M 2015-10-08T02:41:33.879Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.886 34.761 1504.2826 03:43:44.73M 2015-10-08T02:41:34.079Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.887 34.763 1504.2834 03:43:44.92M 2015-10-08T02:41:34.289Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.888 34.764 1504.2839 03:43:45.14M 2015-10-08T02:41:34.489Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.889 34.764 1504.2856 03:43:45.34M 2015-10-08T02:41:34.689Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2863 03:43:45.53M 2015-10-08T02:41:34.894Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2869 03:43:45.73M 2015-10-08T02:41:35.099Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2867 03:43:45.93M 2015-10-08T02:41:35.299Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.764 1504.2865 03:43:46.15M 2015-10-08T02:41:35.504Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2870 03:43:46.35M 2015-10-08T02:41:35.704Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.893 34.768 1504.2909 03:43:46.55M 2015-10-08T02:41:35.914Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.893 34.768 1504.2906 03:43:46.75M 2015-10-08T02:41:36.114Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.893 34.768 1504.2914 03:43:46.95M 2015-10-08T02:41:36.319Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.892 34.768 1504.2916 03:43:47.17M 2015-10-08T02:41:36.519Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.892 34.767 1504.2921 03:43:47.37M 2015-10-08T02:41:36.724Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.891 34.767 1504.2924 03:43:47.56M 2015-10-08T02:41:36.924Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2926 03:43:47.77M 2015-10-08T02:41:37.131Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.767 1504.2938 03:43:47.96M 2015-10-08T02:41:37.334Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.767 1504.2960 03:43:48.18M 2015-10-08T02:41:37.534Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2948 03:43:48.38M 2015-10-08T02:41:37.739Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.892 34.765 1504.2986 03:43:48.58M 2015-10-08T02:41:37.939Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.893 34.766 1504.2997 03:43:48.78M 2015-10-08T02:41:38.159Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3002 03:43:49.00M 2015-10-08T02:41:38.349Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.768 1504.3016 03:43:49.21M 2015-10-08T02:41:38.549Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.895 34.768 1504.3011 03:43:49.40M 2015-10-08T02:41:38.749Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.894 34.767 1504.2990 03:43:49.59M 2015-10-08T02:41:38.954Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.766 1504.2975 03:43:49.79M 2015-10-08T02:41:39.159Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2976 03:43:50.01M 2015-10-08T02:41:39.359Z|I-OCEAN7-304-XXXX| 27.42 14.203 41.892 34.765 1504.2975 03:43:50.21M 2015-10-08T02:41:39.564Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.891 34.765 1504.2965 03:43:50.41M 2015-10-08T02:41:39.769Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.890 34.764 1504.2948 03:43:50.61M 2015-10-08T02:41:39.969Z|I-OCEAN7-304-XXXX| 27.41 14.203 41.890 34.763 1504.2953 03:43:50.81M 2015-10-08T02:41:40.174Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.889 34.763 1504.2952 03:43:51.03M 2015-10-08T02:41:40.411Z|I-OCEAN7-304-XXXX| 27.39 14.203 41.889 34.763 1504.2947 03:43:51.23M 2015-10-08T02:41:40.579Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.889 34.763 1504.2935 03:43:51.42M 2015-10-08T02:41:40.784Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2925 03:43:51.62M 2015-10-08T02:41:40.984Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2870 03:43:51.82M 2015-10-08T02:41:41.184Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.758 1504.2867 03:43:52.04M 2015-10-08T02:41:41.389Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.758 1504.2872 03:43:52.24M 2015-10-08T02:41:41.594Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.884 34.759 1504.2882 03:43:52.44M 2015-10-08T02:41:41.799Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.884 34.759 1504.2885 03:43:52.64M 2015-10-08T02:41:41.999Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.885 34.759 1504.2883 03:43:52.84M 2015-10-08T02:41:42.204Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.884 34.758 1504.2869 03:43:53.06M 2015-10-08T02:41:42.409Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.884 34.758 1504.2855 03:43:53.26M 2015-10-08T02:41:42.629Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.758 1504.2864 03:43:53.46M 2015-10-08T02:41:42.814Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.759 1504.2867 03:43:53.67M 2015-10-08T02:41:43.014Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2856 03:43:53.85M 2015-10-08T02:41:43.219Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.885 34.760 1504.2852 03:43:54.07M 2015-10-08T02:41:43.424Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.885 34.761 1504.2847 03:43:54.27M 2015-10-08T02:41:43.624Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.886 34.761 1504.2847 03:43:54.47M 2015-10-08T02:41:43.824Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.887 34.762 1504.2860 03:43:54.67M 2015-10-08T02:41:44.030Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.888 34.763 1504.2869 03:43:54.87M 2015-10-08T02:41:44.230Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.888 34.764 1504.2877 03:43:55.09M 2015-10-08T02:41:44.439Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2878 03:43:55.28M 2015-10-08T02:41:44.639Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2872 03:43:55.49M 2015-10-08T02:41:44.844Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2878 03:43:55.68M 2015-10-08T02:41:45.044Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2891 03:43:55.88M 2015-10-08T02:41:45.249Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.891 34.766 1504.2899 03:43:56.10M 2015-10-08T02:41:45.454Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2911 03:43:56.30M 2015-10-08T02:41:45.656Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.892 34.767 1504.2910 03:43:56.50M 2015-10-08T02:41:45.859Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2911 03:43:56.70M 2015-10-08T02:41:46.064Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.891 34.766 1504.2906 03:43:56.90M 2015-10-08T02:41:46.264Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.765 1504.2908 03:43:57.12M 2015-10-08T02:41:46.470Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2896 03:43:57.31M 2015-10-08T02:41:46.669Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2899 03:43:57.52M 2015-10-08T02:41:46.874Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2897 03:43:57.71M 2015-10-08T02:41:47.095Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2892 03:43:57.91M 2015-10-08T02:41:47.279Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2893 03:43:58.15M 2015-10-08T02:41:47.479Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.767 1504.2968 03:43:58.33M 2015-10-08T02:41:47.684Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2976 03:43:58.53M 2015-10-08T02:41:47.890Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2963 03:43:58.73M 2015-10-08T02:41:48.090Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2941 03:43:58.93M 2015-10-08T02:41:48.295Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2930 03:43:59.15M 2015-10-08T02:41:48.500Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2917 03:43:59.35M 2015-10-08T02:41:48.700Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2906 03:43:59.54M 2015-10-08T02:41:48.905Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2904 03:43:59.74M 2015-10-08T02:41:49.110Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.887 34.762 1504.2904 03:43:59.94M 2015-10-08T02:41:49.310Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2894 03:44:00.16M 2015-10-08T02:41:49.510Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2899 03:44:00.36M 2015-10-08T02:41:49.715Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2908 03:44:00.56M 2015-10-08T02:41:49.920Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2909 03:44:00.76M 2015-10-08T02:41:50.125Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2902 03:44:00.96M 2015-10-08T02:41:50.325Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2904 03:44:01.18M 2015-10-08T02:41:50.525Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2902 03:44:01.38M 2015-10-08T02:41:50.730Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.762 1504.2861 03:44:01.57M 2015-10-08T02:41:50.930Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.761 1504.2838 03:44:01.77M 2015-10-08T02:41:51.135Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.883 34.760 1504.2814 03:44:01.97M 2015-10-08T02:41:51.340Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.884 34.761 1504.2826 03:44:02.19M 2015-10-08T02:41:51.560Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.885 34.761 1504.2828 03:44:02.39M 2015-10-08T02:41:51.745Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.892 34.768 1504.2910 03:44:02.61M 2015-10-08T02:41:51.950Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.888 34.765 1504.2859 03:44:02.79M 2015-10-08T02:41:52.150Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.889 34.766 1504.2871 03:44:03.01M 2015-10-08T02:41:52.355Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.890 34.766 1504.2883 03:44:03.21M 2015-10-08T02:41:52.560Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2888 03:44:03.40M 2015-10-08T02:41:52.760Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.765 1504.2897 03:44:03.61M 2015-10-08T02:41:52.965Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2902 03:44:03.80M 2015-10-08T02:41:53.170Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2904 03:44:04.02M 2015-10-08T02:41:53.371Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.766 1504.2908 03:44:04.22M 2015-10-08T02:41:53.570Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2913 03:44:04.42M 2015-10-08T02:41:53.775Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2916 03:44:04.62M 2015-10-08T02:41:53.980Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.766 1504.2919 03:44:04.82M 2015-10-08T02:41:54.185Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2917 03:44:05.04M 2015-10-08T02:41:54.385Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.890 34.765 1504.2897 03:44:05.24M 2015-10-08T02:41:54.585Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2887 03:44:05.43M 2015-10-08T02:41:54.790Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.764 1504.2877 03:44:05.63M 2015-10-08T02:41:54.995Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2880 03:44:05.83M 2015-10-08T02:41:55.195Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2882 03:44:06.05M 2015-10-08T02:41:55.400Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.890 34.766 1504.2876 03:44:06.25M 2015-10-08T02:41:55.605Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.891 34.767 1504.2883 03:44:06.45M 2015-10-08T02:41:55.805Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.891 34.768 1504.2874 03:44:06.65M 2015-10-08T02:41:56.025Z|I-OCEAN7-304-XXXX| 27.21 14.199 41.892 34.769 1504.2874 03:44:06.84M 2015-10-08T02:41:56.210Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.893 34.769 1504.2887 03:44:07.08M 2015-10-08T02:41:56.415Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.894 34.770 1504.2899 03:44:07.26M 2015-10-08T02:41:56.620Z|I-OCEAN7-304-XXXX| 27.25 14.199 41.890 34.767 1504.2864 03:44:07.46M 2015-10-08T02:41:56.820Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2919 03:44:07.66M 2015-10-08T02:41:57.025Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2922 03:44:07.86M 2015-10-08T02:41:57.225Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.2993 03:44:08.08M 2015-10-08T02:41:57.430Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3021 03:44:08.28M 2015-10-08T02:41:57.635Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.771 1504.3040 03:44:08.48M 2015-10-08T02:41:57.835Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3055 03:44:08.68M 2015-10-08T02:41:58.040Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3043 03:44:08.88M 2015-10-08T02:41:58.240Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.775 1504.3010 03:44:09.10M 2015-10-08T02:41:58.445Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.902 34.777 1504.3032 03:44:09.29M 2015-10-08T02:41:58.645Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.778 1504.3049 03:44:09.49M 2015-10-08T02:41:58.850Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.779 1504.3052 03:44:09.69M 2015-10-08T02:41:59.055Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.777 1504.3026 03:44:09.89M 2015-10-08T02:41:59.290Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.901 34.776 1504.3014 03:44:10.11M 2015-10-08T02:41:59.460Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3008 03:44:10.31M 2015-10-08T02:41:59.665Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3016 03:44:10.51M 2015-10-08T02:41:59.865Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.901 34.776 1504.3032 03:44:10.71M 2015-10-08T02:42:00.091Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.776 1504.3035 03:44:10.91M 2015-10-08T02:42:00.275Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.771 1504.2965 03:44:11.12M 2015-10-08T02:42:00.490Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.770 1504.2952 03:44:11.32M 2015-10-08T02:42:00.691Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.770 1504.2944 03:44:11.54M 2015-10-08T02:42:00.880Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.770 1504.2948 03:44:11.72M 2015-10-08T02:42:01.085Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2937 03:44:11.92M 2015-10-08T02:42:01.290Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2946 03:44:12.14M 2015-10-08T02:42:01.490Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.769 1504.2947 03:44:12.34M 2015-10-08T02:42:01.695Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.769 1504.2941 03:44:12.54M 2015-10-08T02:42:01.895Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2952 03:44:12.74M 2015-10-08T02:42:02.100Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2952 03:44:12.94M 2015-10-08T02:42:02.305Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2954 03:44:13.16M 2015-10-08T02:42:02.505Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.770 1504.2957 03:44:13.36M 2015-10-08T02:42:02.710Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.770 1504.2964 03:44:13.55M 2015-10-08T02:42:02.915Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3007 03:44:13.75M 2015-10-08T02:42:03.115Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3005 03:44:13.95M 2015-10-08T02:42:03.320Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3010 03:44:14.17M 2015-10-08T02:42:03.525Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3016 03:44:14.37M 2015-10-08T02:42:03.730Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.773 1504.3003 03:44:14.57M 2015-10-08T02:42:03.930Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.775 1504.3018 03:44:14.77M 2015-10-08T02:42:04.130Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.776 1504.3024 03:44:14.97M 2015-10-08T02:42:04.335Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.900 34.775 1504.3009 03:44:15.18M 2015-10-08T02:42:04.535Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.775 1504.2998 03:44:15.39M 2015-10-08T02:42:04.740Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.894 34.768 1504.2928 03:44:15.58M 2015-10-08T02:42:04.960Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.769 1504.2939 03:44:15.78M 2015-10-08T02:42:05.145Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.766 1504.2910 03:44:16.02M 2015-10-08T02:42:05.350Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2904 03:44:16.20M 2015-10-08T02:42:05.550Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.890 34.765 1504.2898 03:44:16.40M 2015-10-08T02:42:05.755Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.769 1504.2937 03:44:16.60M 2015-10-08T02:42:05.960Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.769 1504.2943 03:44:16.80M 2015-10-08T02:42:06.170Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2955 03:44:17.02M 2015-10-08T02:42:06.365Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2954 03:44:17.22M 2015-10-08T02:42:06.565Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2991 03:44:17.41M 2015-10-08T02:42:06.770Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2990 03:44:17.61M 2015-10-08T02:42:06.975Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.771 1504.2988 03:44:17.81M 2015-10-08T02:42:07.175Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2988 03:44:18.03M 2015-10-08T02:42:07.380Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2993 03:44:18.23M 2015-10-08T02:42:07.580Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.769 1504.3000 03:44:18.43M 2015-10-08T02:42:07.785Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.895 34.769 1504.3005 03:44:18.63M 2015-10-08T02:42:07.990Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.3015 03:44:18.83M 2015-10-08T02:42:08.190Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.896 34.770 1504.3009 03:44:19.05M 2015-10-08T02:42:08.390Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.896 34.770 1504.3013 03:44:19.25M 2015-10-08T02:42:08.600Z|I-OCEAN7-304-XXXX| 27.43 14.202 41.897 34.771 1504.3019 03:44:19.44M 2015-10-08T02:42:08.801Z|I-OCEAN7-304-XXXX| 27.42 14.202 41.897 34.771 1504.3016 03:44:19.64M 2015-10-08T02:42:09.001Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.889 34.764 1504.2930 03:44:19.84M 2015-10-08T02:42:09.206Z|I-OCEAN7-304-XXXX| 27.41 14.202 41.890 34.764 1504.2930 03:44:20.06M 2015-10-08T02:42:09.426Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.890 34.765 1504.2935 03:44:20.26M 2015-10-08T02:42:09.615Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.891 34.766 1504.2930 03:44:20.48M 2015-10-08T02:42:09.816Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2932 03:44:20.66M 2015-10-08T02:42:10.020Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.892 34.767 1504.2944 03:44:20.86M 2015-10-08T02:42:10.220Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.892 34.767 1504.2947 03:44:21.08M 2015-10-08T02:42:10.420Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2943 03:44:21.28M 2015-10-08T02:42:10.625Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.894 34.768 1504.2947 03:44:21.47M 2015-10-08T02:42:10.830Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2953 03:44:21.67M 2015-10-08T02:42:11.035Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2950 03:44:21.87M 2015-10-08T02:42:11.235Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2952 03:44:22.09M 2015-10-08T02:42:11.441Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2953 03:44:22.29M 2015-10-08T02:42:11.645Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2955 03:44:22.49M 2015-10-08T02:42:11.846Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2949 03:44:22.69M 2015-10-08T02:42:12.046Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2954 03:44:22.89M 2015-10-08T02:42:12.250Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2947 03:44:23.10M 2015-10-08T02:42:12.456Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2944 03:44:23.31M 2015-10-08T02:42:12.656Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2939 03:44:23.50M 2015-10-08T02:42:12.861Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2937 03:44:23.70M 2015-10-08T02:42:13.061Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:44:23.90M 2015-10-08T02:42:13.266Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:44:24.12M 2015-10-08T02:42:13.471Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2939 03:44:24.32M 2015-10-08T02:42:13.671Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2931 03:44:24.52M 2015-10-08T02:42:13.896Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2922 03:44:24.72M 2015-10-08T02:42:14.081Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2935 03:44:24.93M 2015-10-08T02:42:14.281Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2927 03:44:25.13M 2015-10-08T02:42:14.491Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.766 1504.2930 03:44:25.34M 2015-10-08T02:42:14.686Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2935 03:44:25.53M 2015-10-08T02:42:14.891Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2924 03:44:25.73M 2015-10-08T02:42:15.096Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2931 03:44:25.93M 2015-10-08T02:42:15.296Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2943 03:44:26.15M 2015-10-08T02:42:15.501Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2948 03:44:26.35M 2015-10-08T02:42:15.706Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2957 03:44:26.55M 2015-10-08T02:42:15.906Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2974 03:44:26.75M 2015-10-08T02:42:16.111Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2980 03:44:26.95M 2015-10-08T02:42:16.311Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2985 03:44:27.16M 2015-10-08T02:42:16.516Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2969 03:44:27.36M 2015-10-08T02:42:16.721Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2966 03:44:27.56M 2015-10-08T02:42:16.921Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2971 03:44:27.76M 2015-10-08T02:42:17.121Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2968 03:44:27.96M 2015-10-08T02:42:17.326Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2976 03:44:28.18M 2015-10-08T02:42:17.531Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2985 03:44:28.38M 2015-10-08T02:42:17.736Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.772 1504.2996 03:44:28.58M 2015-10-08T02:42:17.936Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.773 1504.2999 03:44:28.78M 2015-10-08T02:42:18.141Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2914 03:44:29.00M 2015-10-08T02:42:18.361Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.764 1504.2906 03:44:29.19M 2015-10-08T02:42:18.546Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2898 03:44:29.41M 2015-10-08T02:42:18.746Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2894 03:44:29.59M 2015-10-08T02:42:18.951Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2875 03:44:29.79M 2015-10-08T02:42:19.156Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.760 1504.2854 03:44:30.01M 2015-10-08T02:42:19.361Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2916 03:44:30.21M 2015-10-08T02:42:19.561Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.766 1504.2903 03:44:30.41M 2015-10-08T02:42:19.766Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2939 03:44:30.61M 2015-10-08T02:42:19.966Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2935 03:44:30.81M 2015-10-08T02:42:20.171Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2928 03:44:31.03M 2015-10-08T02:42:20.371Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2920 03:44:31.22M 2015-10-08T02:42:20.610Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2960 03:44:31.42M 2015-10-08T02:42:20.776Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3073 03:44:31.62M 2015-10-08T02:42:20.981Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.770 1504.3038 03:44:31.82M 2015-10-08T02:42:21.186Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3038 03:44:32.04M 2015-10-08T02:42:21.386Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.897 34.769 1504.3035 03:44:32.24M 2015-10-08T02:42:21.591Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3033 03:44:32.44M 2015-10-08T02:42:21.796Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3026 03:44:32.64M 2015-10-08T02:42:21.996Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2948 03:44:32.84M 2015-10-08T02:42:22.201Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2942 03:44:33.05M 2015-10-08T02:42:22.401Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.888 34.761 1504.2936 03:44:33.25M 2015-10-08T02:42:22.606Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.887 34.761 1504.2922 03:44:33.45M 2015-10-08T02:42:22.826Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.888 34.762 1504.2921 03:44:33.65M 2015-10-08T02:42:23.011Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2925 03:44:33.87M 2015-10-08T02:42:23.216Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2931 03:44:34.07M 2015-10-08T02:42:23.416Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2919 03:44:34.27M 2015-10-08T02:42:23.621Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2911 03:44:34.47M 2015-10-08T02:42:23.826Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2906 03:44:34.67M 2015-10-08T02:42:24.026Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2896 03:44:34.87M 2015-10-08T02:42:24.231Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2926 03:44:35.09M 2015-10-08T02:42:24.450Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2933 03:44:35.29M 2015-10-08T02:42:24.636Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2938 03:44:35.48M 2015-10-08T02:42:24.836Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2942 03:44:35.68M 2015-10-08T02:42:25.041Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2948 03:44:35.88M 2015-10-08T02:42:25.246Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2943 03:44:36.10M 2015-10-08T02:42:25.446Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2941 03:44:36.30M 2015-10-08T02:42:25.646Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2947 03:44:36.49M 2015-10-08T02:42:25.851Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.772 1504.2947 03:44:36.69M 2015-10-08T02:42:26.056Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.893 34.769 1504.2899 03:44:36.89M 2015-10-08T02:42:26.256Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.892 34.768 1504.2888 03:44:37.11M 2015-10-08T02:42:26.490Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.892 34.768 1504.2878 03:44:37.31M 2015-10-08T02:42:26.666Z|I-OCEAN7-304-XXXX| 27.24 14.199 41.891 34.768 1504.2863 03:44:37.51M 2015-10-08T02:42:26.871Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.890 34.767 1504.2852 03:44:37.71M 2015-10-08T02:42:27.071Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.888 34.766 1504.2837 03:44:37.91M 2015-10-08T02:42:27.291Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.888 34.765 1504.2828 03:44:38.13M 2015-10-08T02:42:27.481Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.886 34.763 1504.2821 03:44:38.34M 2015-10-08T02:42:27.686Z|I-OCEAN7-304-XXXX| 27.21 14.199 41.886 34.763 1504.2811 03:44:38.53M 2015-10-08T02:42:27.881Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.886 34.763 1504.2832 03:44:38.73M 2015-10-08T02:42:28.086Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.887 34.763 1504.2836 03:44:38.92M 2015-10-08T02:42:28.330Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.887 34.763 1504.2843 03:44:39.14M 2015-10-08T02:42:28.496Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.887 34.764 1504.2848 03:44:39.34M 2015-10-08T02:42:28.696Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.887 34.763 1504.2855 03:44:39.54M 2015-10-08T02:42:28.901Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.887 34.763 1504.2850 03:44:39.74M 2015-10-08T02:42:29.101Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.887 34.763 1504.2852 03:44:39.94M 2015-10-08T02:42:29.306Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2859 03:44:40.16M 2015-10-08T02:42:29.511Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.762 1504.2863 03:44:40.36M 2015-10-08T02:42:29.711Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2865 03:44:40.56M 2015-10-08T02:42:29.916Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2867 03:44:40.76M 2015-10-08T02:42:30.121Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.887 34.763 1504.2875 03:44:40.96M 2015-10-08T02:42:30.321Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2947 03:44:41.18M 2015-10-08T02:42:30.526Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.907 34.781 1504.3086 03:44:41.37M 2015-10-08T02:42:30.726Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.905 34.780 1504.3071 03:44:41.57M 2015-10-08T02:42:30.932Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.904 34.779 1504.3051 03:44:41.77M 2015-10-08T02:42:31.131Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.904 34.779 1504.3043 03:44:41.97M 2015-10-08T02:42:31.336Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.896 34.772 1504.2964 03:44:42.19M 2015-10-08T02:42:31.541Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.896 34.771 1504.2960 03:44:42.39M 2015-10-08T02:42:31.762Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.895 34.770 1504.2952 03:44:42.59M 2015-10-08T02:42:31.946Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.770 1504.2950 03:44:42.80M 2015-10-08T02:42:32.146Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2943 03:44:43.01M 2015-10-08T02:42:32.351Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.894 34.769 1504.2933 03:44:43.20M 2015-10-08T02:42:32.556Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.897 34.772 1504.2965 03:44:43.40M 2015-10-08T02:42:32.771Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.898 34.773 1504.2971 03:44:43.60M 2015-10-08T02:42:32.971Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.898 34.773 1504.2980 03:44:43.80M 2015-10-08T02:42:33.162Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.899 34.774 1504.2985 03:44:44.02M 2015-10-08T02:42:33.367Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.899 34.774 1504.2985 03:44:44.22M 2015-10-08T02:42:33.572Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.899 34.774 1504.2972 03:44:44.42M 2015-10-08T02:42:33.774Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.898 34.773 1504.2968 03:44:44.62M 2015-10-08T02:42:33.977Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2975 03:44:44.82M 2015-10-08T02:42:34.181Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2979 03:44:45.03M 2015-10-08T02:42:34.381Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2980 03:44:45.23M 2015-10-08T02:42:34.587Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2975 03:44:45.43M 2015-10-08T02:42:34.787Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2979 03:44:45.63M 2015-10-08T02:42:34.992Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.771 1504.2977 03:44:45.83M 2015-10-08T02:42:35.197Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2976 03:44:46.05M 2015-10-08T02:42:35.397Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2979 03:44:46.25M 2015-10-08T02:42:35.602Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2969 03:44:46.45M 2015-10-08T02:42:35.802Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2971 03:44:46.65M 2015-10-08T02:42:36.007Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.767 1504.2965 03:44:46.84M 2015-10-08T02:42:36.227Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2969 03:44:47.06M 2015-10-08T02:42:36.412Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2972 03:44:47.28M 2015-10-08T02:42:36.617Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2979 03:44:47.46M 2015-10-08T02:42:36.822Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2988 03:44:47.66M 2015-10-08T02:42:37.022Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2947 03:44:47.86M 2015-10-08T02:42:37.222Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2949 03:44:48.08M 2015-10-08T02:42:37.427Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2946 03:44:48.28M 2015-10-08T02:42:37.632Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2944 03:44:48.48M 2015-10-08T02:42:37.832Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.888 34.761 1504.2943 03:44:48.68M 2015-10-08T02:42:38.037Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.762 1504.2941 03:44:48.87M 2015-10-08T02:42:38.237Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2935 03:44:49.10M 2015-10-08T02:42:38.447Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2935 03:44:49.29M 2015-10-08T02:42:38.647Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2949 03:44:49.49M 2015-10-08T02:42:38.847Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2939 03:44:49.69M 2015-10-08T02:42:39.047Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2941 03:44:49.89M 2015-10-08T02:42:39.257Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2938 03:44:50.11M 2015-10-08T02:42:39.462Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2944 03:44:50.31M 2015-10-08T02:42:39.657Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2952 03:44:50.51M 2015-10-08T02:42:39.862Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2955 03:44:50.70M 2015-10-08T02:42:40.067Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2943 03:44:50.90M 2015-10-08T02:42:40.272Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2924 03:44:51.12M 2015-10-08T02:42:40.472Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2913 03:44:51.32M 2015-10-08T02:42:40.692Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.765 1504.2911 03:44:51.52M 2015-10-08T02:42:40.877Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2906 03:44:51.74M 2015-10-08T02:42:41.077Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2908 03:44:51.92M 2015-10-08T02:42:41.282Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2913 03:44:52.14M 2015-10-08T02:42:41.487Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2915 03:44:52.34M 2015-10-08T02:42:41.694Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2917 03:44:52.54M 2015-10-08T02:42:41.893Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.766 1504.2905 03:44:52.74M 2015-10-08T02:42:42.097Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.766 1504.2894 03:44:52.93M 2015-10-08T02:42:42.302Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.766 1504.2889 03:44:53.15M 2015-10-08T02:42:42.497Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2896 03:44:53.35M 2015-10-08T02:42:42.707Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.765 1504.2902 03:44:53.55M 2015-10-08T02:42:42.912Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2910 03:44:53.75M 2015-10-08T02:42:43.112Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.763 1504.2889 03:44:53.95M 2015-10-08T02:42:43.312Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.763 1504.2889 03:44:54.17M 2015-10-08T02:42:43.522Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2889 03:44:54.37M 2015-10-08T02:42:43.722Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2882 03:44:54.57M 2015-10-08T02:42:43.922Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.885 34.760 1504.2866 03:44:54.76M 2015-10-08T02:42:44.127Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.893 34.768 1504.2953 03:44:54.96M 2015-10-08T02:42:44.334Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.894 34.769 1504.2964 03:44:55.18M 2015-10-08T02:42:44.533Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2968 03:44:55.38M 2015-10-08T02:42:44.737Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2952 03:44:55.58M 2015-10-08T02:42:44.942Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2952 03:44:55.78M 2015-10-08T02:42:45.157Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.888 34.763 1504.2900 03:44:56.00M 2015-10-08T02:42:45.347Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.762 1504.2892 03:44:56.21M 2015-10-08T02:42:45.547Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.760 1504.2878 03:44:56.40M 2015-10-08T02:42:45.752Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.884 34.759 1504.2870 03:44:56.60M 2015-10-08T02:42:45.952Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.883 34.758 1504.2856 03:44:56.79M 2015-10-08T02:42:46.157Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.882 34.757 1504.2841 03:44:57.01M 2015-10-08T02:42:46.362Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2888 03:44:57.21M 2015-10-08T02:42:46.562Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2889 03:44:57.41M 2015-10-08T02:42:46.767Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2905 03:44:57.61M 2015-10-08T02:42:46.974Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2915 03:44:57.81M 2015-10-08T02:42:47.174Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2906 03:44:58.03M 2015-10-08T02:42:47.372Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2892 03:44:58.23M 2015-10-08T02:42:47.577Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2885 03:44:58.42M 2015-10-08T02:42:47.782Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2882 03:44:58.63M 2015-10-08T02:42:47.987Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.762 1504.2877 03:44:58.83M 2015-10-08T02:42:48.187Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.761 1504.2866 03:44:59.05M 2015-10-08T02:42:48.392Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.886 34.762 1504.2860 03:44:59.24M 2015-10-08T02:42:48.597Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.887 34.762 1504.2861 03:44:59.44M 2015-10-08T02:42:48.797Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.759 1504.2823 03:44:59.64M 2015-10-08T02:42:48.997Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.884 34.760 1504.2826 03:44:59.84M 2015-10-08T02:42:49.210Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.885 34.761 1504.2836 03:45:00.06M 2015-10-08T02:42:49.407Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.885 34.760 1504.2842 03:45:00.26M 2015-10-08T02:42:49.627Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.760 1504.2843 03:45:00.46M 2015-10-08T02:42:49.814Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.761 1504.2839 03:45:00.67M 2015-10-08T02:42:50.017Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.885 34.760 1504.2836 03:45:00.85M 2015-10-08T02:42:50.217Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.885 34.761 1504.2834 03:45:01.08M 2015-10-08T02:42:50.422Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2875 03:45:01.27M 2015-10-08T02:42:50.622Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2878 03:45:01.47M 2015-10-08T02:42:50.827Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2878 03:45:01.67M 2015-10-08T02:42:51.027Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2888 03:45:01.87M 2015-10-08T02:42:51.232Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2887 03:45:02.09M 2015-10-08T02:42:51.437Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2886 03:45:02.29M 2015-10-08T02:42:51.637Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.884 34.759 1504.2828 03:45:02.49M 2015-10-08T02:42:51.842Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.887 34.762 1504.2865 03:45:02.68M 2015-10-08T02:42:52.042Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.887 34.762 1504.2872 03:45:02.88M 2015-10-08T02:42:52.247Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.888 34.763 1504.2880 03:45:03.10M 2015-10-08T02:42:52.447Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.764 1504.2889 03:45:03.30M 2015-10-08T02:42:52.652Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.764 1504.2898 03:45:03.50M 2015-10-08T02:42:52.857Z|I-OCEAN7-304-XXXX| 27.24 14.198 41.890 34.769 1504.2820 03:45:03.70M 2015-10-08T02:42:53.058Z|I-OCEAN7-304-XXXX| 27.23 14.198 41.891 34.769 1504.2821 03:45:03.90M 2015-10-08T02:42:53.262Z|I-OCEAN7-304-XXXX| 27.22 14.197 41.891 34.770 1504.2825 03:45:04.12M 2015-10-08T02:42:53.491Z|I-OCEAN7-304-XXXX| 27.26 14.197 41.891 34.769 1504.2820 03:45:04.32M 2015-10-08T02:42:53.672Z|I-OCEAN7-304-XXXX| 27.24 14.197 41.890 34.769 1504.2808 03:45:04.52M 2015-10-08T02:42:53.872Z|I-OCEAN7-304-XXXX| 27.23 14.197 41.890 34.769 1504.2806 03:45:04.72M 2015-10-08T02:42:54.092Z|I-OCEAN7-304-XXXX| 27.23 14.197 41.890 34.768 1504.2805 03:45:04.91M 2015-10-08T02:42:54.277Z|I-OCEAN7-304-XXXX| 27.26 14.197 41.889 34.768 1504.2809 03:45:05.15M 2015-10-08T02:42:54.482Z|I-OCEAN7-304-XXXX| 27.29 14.198 41.889 34.768 1504.2823 03:45:05.33M 2015-10-08T02:42:54.687Z|I-OCEAN7-304-XXXX| 27.29 14.198 41.889 34.767 1504.2833 03:45:05.53M 2015-10-08T02:42:54.882Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.885 34.763 1504.2795 03:45:05.73M 2015-10-08T02:42:55.094Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.885 34.763 1504.2809 03:45:05.93M 2015-10-08T02:42:55.292Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.885 34.762 1504.2827 03:45:06.15M 2015-10-08T02:42:55.497Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.885 34.761 1504.2831 03:45:06.35M 2015-10-08T02:42:55.702Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2867 03:45:06.55M 2015-10-08T02:42:55.898Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2888 03:45:06.75M 2015-10-08T02:42:56.102Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.888 34.764 1504.2893 03:45:06.94M 2015-10-08T02:42:56.307Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.888 34.764 1504.2887 03:45:07.16M 2015-10-08T02:42:56.507Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.889 34.764 1504.2892 03:45:07.36M 2015-10-08T02:42:56.713Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.764 1504.2883 03:45:07.56M 2015-10-08T02:42:56.918Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.888 34.763 1504.2882 03:45:07.76M 2015-10-08T02:42:57.123Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.763 1504.2886 03:45:07.96M 2015-10-08T02:42:57.327Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.887 34.763 1504.2880 03:45:08.18M 2015-10-08T02:42:57.527Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.889 34.765 1504.2908 03:45:08.38M 2015-10-08T02:42:57.728Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.890 34.765 1504.2906 03:45:08.58M 2015-10-08T02:42:57.932Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.891 34.766 1504.2913 03:45:08.77M 2015-10-08T02:42:58.138Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.891 34.767 1504.2915 03:45:08.97M 2015-10-08T02:42:58.338Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.891 34.767 1504.2914 03:45:09.19M 2015-10-08T02:42:58.558Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.891 34.767 1504.2911 03:45:09.39M 2015-10-08T02:42:58.748Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.891 34.767 1504.2910 03:45:09.61M 2015-10-08T02:42:58.948Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.892 34.767 1504.2927 03:45:09.79M 2015-10-08T02:42:59.153Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.891 34.766 1504.2917 03:45:10.01M 2015-10-08T02:42:59.353Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.890 34.765 1504.2922 03:45:10.21M 2015-10-08T02:42:59.558Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.878 34.753 1504.2794 03:45:10.41M 2015-10-08T02:42:59.763Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.882 34.757 1504.2844 03:45:10.61M 2015-10-08T02:42:59.963Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.884 34.759 1504.2866 03:45:10.80M 2015-10-08T02:43:00.168Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2893 03:45:11.02M 2015-10-08T02:43:00.368Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2896 03:45:11.22M 2015-10-08T02:43:00.573Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.764 1504.2911 03:45:11.42M 2015-10-08T02:43:00.778Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2925 03:45:11.62M 2015-10-08T02:43:00.978Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2948 03:45:11.82M 2015-10-08T02:43:01.183Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2960 03:45:12.04M 2015-10-08T02:43:01.383Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2964 03:45:12.24M 2015-10-08T02:43:01.588Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2970 03:45:12.44M 2015-10-08T02:43:01.793Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2964 03:45:12.64M 2015-10-08T02:43:02.011Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2953 03:45:12.83M 2015-10-08T02:43:02.198Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 03:45:13.05M 2015-10-08T02:43:02.398Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2961 03:45:13.25M 2015-10-08T02:43:02.603Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2955 03:45:13.45M 2015-10-08T02:43:02.803Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2957 03:45:13.65M 2015-10-08T02:43:03.028Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2963 03:45:13.85M 2015-10-08T02:43:03.213Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2971 03:45:14.09M 2015-10-08T02:43:03.418Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2990 03:45:14.27M 2015-10-08T02:43:03.636Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.762 1504.2906 03:45:14.47M 2015-10-08T02:43:03.823Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2892 03:45:14.67M 2015-10-08T02:43:04.023Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2883 03:45:14.86M 2015-10-08T02:43:04.223Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2878 03:45:15.08M 2015-10-08T02:43:04.428Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2865 03:45:15.28M 2015-10-08T02:43:04.633Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2926 03:45:15.48M 2015-10-08T02:43:04.833Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.767 1504.2931 03:45:15.68M 2015-10-08T02:43:05.038Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2935 03:45:15.88M 2015-10-08T02:43:05.243Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2927 03:45:16.10M 2015-10-08T02:43:05.448Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2915 03:45:16.30M 2015-10-08T02:43:05.648Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.894 34.769 1504.2914 03:45:16.50M 2015-10-08T02:43:05.853Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.894 34.770 1504.2910 03:45:16.70M 2015-10-08T02:43:06.055Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.894 34.770 1504.2921 03:45:16.89M 2015-10-08T02:43:06.258Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.894 34.770 1504.2917 03:45:17.11M 2015-10-08T02:43:06.463Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.893 34.769 1504.2913 03:45:17.31M 2015-10-08T02:43:06.663Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.893 34.769 1504.2915 03:45:17.51M 2015-10-08T02:43:06.868Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.887 34.764 1504.2855 03:45:17.71M 2015-10-08T02:43:07.068Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.887 34.763 1504.2848 03:45:17.91M 2015-10-08T02:43:07.273Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.887 34.763 1504.2854 03:45:18.13M 2015-10-08T02:43:07.494Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2861 03:45:18.33M 2015-10-08T02:43:07.678Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.762 1504.2849 03:45:18.54M 2015-10-08T02:43:07.883Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.886 34.761 1504.2855 03:45:18.72M 2015-10-08T02:43:08.088Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.885 34.761 1504.2850 03:45:18.92M 2015-10-08T02:43:08.288Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.884 34.760 1504.2845 03:45:19.14M 2015-10-08T02:43:08.493Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.884 34.760 1504.2845 03:45:19.34M 2015-10-08T02:43:08.695Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.884 34.759 1504.2859 03:45:19.54M 2015-10-08T02:43:08.898Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.884 34.759 1504.2856 03:45:19.74M 2015-10-08T02:43:09.103Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.885 34.760 1504.2860 03:45:19.94M 2015-10-08T02:43:09.303Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.761 1504.2869 03:45:20.16M 2015-10-08T02:43:09.503Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.763 1504.2892 03:45:20.36M 2015-10-08T02:43:09.708Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.888 34.764 1504.2892 03:45:20.55M 2015-10-08T02:43:09.913Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.889 34.764 1504.2889 03:45:20.75M 2015-10-08T02:43:10.113Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.888 34.764 1504.2891 03:45:20.95M 2015-10-08T02:43:10.318Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.888 34.764 1504.2886 03:45:21.17M 2015-10-08T02:43:10.523Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.887 34.764 1504.2869 03:45:21.37M 2015-10-08T02:43:10.723Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.888 34.764 1504.2859 03:45:21.57M 2015-10-08T02:43:10.928Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.888 34.764 1504.2858 03:45:21.77M 2015-10-08T02:43:11.133Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.888 34.764 1504.2850 03:45:21.97M 2015-10-08T02:43:11.336Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.895 34.771 1504.2944 03:45:22.19M 2015-10-08T02:43:11.534Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.896 34.772 1504.2961 03:45:22.39M 2015-10-08T02:43:11.738Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.772 1504.2964 03:45:22.58M 2015-10-08T02:43:11.958Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2965 03:45:22.79M 2015-10-08T02:43:12.143Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2966 03:45:23.02M 2015-10-08T02:43:12.348Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2975 03:45:23.20M 2015-10-08T02:43:12.548Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2980 03:45:23.40M 2015-10-08T02:43:12.753Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2993 03:45:23.60M 2015-10-08T02:43:12.958Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.898 34.772 1504.2982 03:45:23.80M 2015-10-08T02:43:13.158Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2972 03:45:24.02M 2015-10-08T02:43:13.363Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2971 03:45:24.22M 2015-10-08T02:43:13.563Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.771 1504.2981 03:45:24.42M 2015-10-08T02:43:13.768Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.771 1504.2981 03:45:24.61M 2015-10-08T02:43:13.974Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.770 1504.2972 03:45:24.81M 2015-10-08T02:43:14.178Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2972 03:45:25.03M 2015-10-08T02:43:14.378Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2958 03:45:25.23M 2015-10-08T02:43:14.578Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2942 03:45:25.43M 2015-10-08T02:43:14.783Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2932 03:45:25.63M 2015-10-08T02:43:14.988Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2927 03:45:25.83M 2015-10-08T02:43:15.188Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.768 1504.2910 03:45:26.05M 2015-10-08T02:43:15.393Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.892 34.767 1504.2903 03:45:26.25M 2015-10-08T02:43:15.598Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.883 34.759 1504.2811 03:45:26.45M 2015-10-08T02:43:15.798Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.882 34.759 1504.2789 03:45:26.64M 2015-10-08T02:43:16.003Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.881 34.758 1504.2780 03:45:26.84M 2015-10-08T02:43:16.203Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.881 34.758 1504.2776 03:45:27.06M 2015-10-08T02:43:16.423Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.880 34.755 1504.2815 03:45:27.26M 2015-10-08T02:43:16.615Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.880 34.756 1504.2813 03:45:27.48M 2015-10-08T02:43:16.814Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.881 34.756 1504.2827 03:45:27.66M 2015-10-08T02:43:17.018Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.882 34.758 1504.2838 03:45:27.86M 2015-10-08T02:43:17.218Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.764 1504.2911 03:45:28.08M 2015-10-08T02:43:17.423Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2924 03:45:28.27M 2015-10-08T02:43:17.623Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2938 03:45:28.47M 2015-10-08T02:43:17.828Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2943 03:45:28.67M 2015-10-08T02:43:18.034Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.766 1504.2932 03:45:28.87M 2015-10-08T02:43:18.239Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.890 34.765 1504.2919 03:45:29.09M 2015-10-08T02:43:18.438Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.888 34.763 1504.2900 03:45:29.29M 2015-10-08T02:43:18.644Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.886 34.761 1504.2869 03:45:29.49M 2015-10-08T02:43:18.844Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.761 1504.2859 03:45:29.69M 2015-10-08T02:43:19.048Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.761 1504.2860 03:45:29.89M 2015-10-08T02:43:19.255Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.886 34.762 1504.2866 03:45:30.11M 2015-10-08T02:43:19.453Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.887 34.762 1504.2872 03:45:30.31M 2015-10-08T02:43:19.658Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.887 34.763 1504.2877 03:45:30.51M 2015-10-08T02:43:19.890Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2894 03:45:30.70M 2015-10-08T02:43:20.058Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.766 1504.2906 03:45:30.90M 2015-10-08T02:43:20.268Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2910 03:45:31.12M 2015-10-08T02:43:20.468Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:45:31.32M 2015-10-08T02:43:20.673Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2921 03:45:31.52M 2015-10-08T02:43:20.889Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2911 03:45:31.72M 2015-10-08T02:43:21.078Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.767 1504.2917 03:45:31.93M 2015-10-08T02:43:21.279Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.763 1504.2870 03:45:32.14M 2015-10-08T02:43:21.484Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2904 03:45:32.34M 2015-10-08T02:43:21.689Z|I-OCEAN7-304-XXXX| 27.31 14.198 41.890 34.768 1504.2845 03:45:32.54M 2015-10-08T02:43:21.896Z|I-OCEAN7-304-XXXX| 27.24 14.198 41.891 34.769 1504.2844 03:45:32.74M 2015-10-08T02:43:22.131Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.892 34.770 1504.2866 03:45:32.93M 2015-10-08T02:43:22.294Z|I-OCEAN7-304-XXXX| 27.33 14.198 41.893 34.771 1504.2882 03:45:33.15M 2015-10-08T02:43:22.499Z|I-OCEAN7-304-XXXX| 27.32 14.198 41.894 34.772 1504.2898 03:45:33.35M 2015-10-08T02:43:22.704Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.896 34.773 1504.2917 03:45:33.55M 2015-10-08T02:43:22.904Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.897 34.774 1504.2917 03:45:33.75M 2015-10-08T02:43:23.109Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.896 34.773 1504.2908 03:45:33.95M 2015-10-08T02:43:23.314Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.772 1504.2909 03:45:34.17M 2015-10-08T02:43:23.514Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.771 1504.2910 03:45:34.37M 2015-10-08T02:43:23.719Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.894 34.771 1504.2910 03:45:34.57M 2015-10-08T02:43:23.924Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.894 34.770 1504.2914 03:45:34.76M 2015-10-08T02:43:24.124Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.893 34.769 1504.2913 03:45:34.96M 2015-10-08T02:43:24.329Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.769 1504.2917 03:45:35.18M 2015-10-08T02:43:24.529Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.768 1504.2919 03:45:35.38M 2015-10-08T02:43:24.734Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.893 34.767 1504.2935 03:45:35.58M 2015-10-08T02:43:24.934Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2935 03:45:35.78M 2015-10-08T02:43:25.139Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2936 03:45:36.00M 2015-10-08T02:43:25.359Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2937 03:45:36.20M 2015-10-08T02:43:25.544Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.767 1504.2927 03:45:36.41M 2015-10-08T02:43:25.749Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2922 03:45:36.60M 2015-10-08T02:43:25.954Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2928 03:45:36.79M 2015-10-08T02:43:26.154Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2948 03:45:37.01M 2015-10-08T02:43:26.359Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2958 03:45:37.21M 2015-10-08T02:43:26.559Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2969 03:45:37.41M 2015-10-08T02:43:26.764Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2980 03:45:37.61M 2015-10-08T02:43:26.964Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2998 03:45:37.81M 2015-10-08T02:43:27.169Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2997 03:45:38.03M 2015-10-08T02:43:27.374Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3059 03:45:38.23M 2015-10-08T02:43:27.574Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3057 03:45:38.42M 2015-10-08T02:43:27.779Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3047 03:45:38.62M 2015-10-08T02:43:27.979Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3036 03:45:38.82M 2015-10-08T02:43:28.184Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3036 03:45:39.04M 2015-10-08T02:43:28.389Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3035 03:45:39.24M 2015-10-08T02:43:28.589Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.771 1504.3036 03:45:39.44M 2015-10-08T02:43:28.789Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.772 1504.3054 03:45:39.64M 2015-10-08T02:43:28.994Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3015 03:45:39.84M 2015-10-08T02:43:29.199Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3011 03:45:40.05M 2015-10-08T02:43:29.404Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3010 03:45:40.26M 2015-10-08T02:43:29.604Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 03:45:40.46M 2015-10-08T02:43:29.824Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3002 03:45:40.65M 2015-10-08T02:43:30.009Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.897 34.771 1504.2999 03:45:40.87M 2015-10-08T02:43:30.214Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2991 03:45:41.07M 2015-10-08T02:43:30.419Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2972 03:45:41.27M 2015-10-08T02:43:30.650Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.897 34.772 1504.2968 03:45:41.47M 2015-10-08T02:43:30.851Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.896 34.772 1504.2957 03:45:41.67M 2015-10-08T02:43:31.029Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2961 03:45:41.87M 2015-10-08T02:43:31.229Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.897 34.773 1504.2959 03:45:42.09M 2015-10-08T02:43:31.434Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2968 03:45:42.29M 2015-10-08T02:43:31.634Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.899 34.775 1504.2981 03:45:42.49M 2015-10-08T02:43:31.839Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.899 34.775 1504.2975 03:45:42.68M 2015-10-08T02:43:32.044Z|I-OCEAN7-304-XXXX| 27.35 14.199 41.899 34.776 1504.2975 03:45:42.88M 2015-10-08T02:43:32.244Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.904 34.780 1504.3032 03:45:43.10M 2015-10-08T02:43:32.449Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.905 34.781 1504.3036 03:45:43.30M 2015-10-08T02:43:32.654Z|I-OCEAN7-304-XXXX| 27.42 14.199 41.906 34.781 1504.3052 03:45:43.50M 2015-10-08T02:43:32.854Z|I-OCEAN7-304-XXXX| 27.44 14.199 41.906 34.781 1504.3053 03:45:43.70M 2015-10-08T02:43:33.055Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.906 34.781 1504.3046 03:45:43.90M 2015-10-08T02:43:33.259Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.905 34.781 1504.3051 03:45:44.12M 2015-10-08T02:43:33.464Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.906 34.781 1504.3055 03:45:44.32M 2015-10-08T02:43:33.669Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.903 34.778 1504.3027 03:45:44.51M 2015-10-08T02:43:33.869Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.903 34.778 1504.3026 03:45:44.71M 2015-10-08T02:43:34.074Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.903 34.778 1504.3026 03:45:44.91M 2015-10-08T02:43:34.330Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.902 34.777 1504.3014 03:45:45.13M 2015-10-08T02:43:34.479Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.902 34.777 1504.3010 03:45:45.35M 2015-10-08T02:43:34.679Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.901 34.777 1504.3004 03:45:45.53M 2015-10-08T02:43:34.884Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.776 1504.3004 03:45:45.73M 2015-10-08T02:43:35.089Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.901 34.777 1504.3008 03:45:45.93M 2015-10-08T02:43:35.294Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.902 34.777 1504.3000 03:45:46.15M 2015-10-08T02:43:35.491Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.902 34.777 1504.3007 03:45:46.35M 2015-10-08T02:43:35.694Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.902 34.777 1504.3008 03:45:46.54M 2015-10-08T02:43:35.899Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.903 34.778 1504.3013 03:45:46.74M 2015-10-08T02:43:36.131Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.903 34.778 1504.3008 03:45:46.94M 2015-10-08T02:43:36.304Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.902 34.778 1504.3005 03:45:47.16M 2015-10-08T02:43:36.509Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.902 34.777 1504.3003 03:45:47.36M 2015-10-08T02:43:36.714Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.907 34.782 1504.3054 03:45:47.56M 2015-10-08T02:43:36.914Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.908 34.783 1504.3065 03:45:47.76M 2015-10-08T02:43:37.119Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.908 34.783 1504.3074 03:45:47.96M 2015-10-08T02:43:37.319Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.900 34.776 1504.2987 03:45:48.18M 2015-10-08T02:43:37.524Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.899 34.775 1504.2971 03:45:48.38M 2015-10-08T02:43:37.729Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.898 34.773 1504.2959 03:45:48.57M 2015-10-08T02:43:37.929Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.899 34.774 1504.2974 03:45:48.77M 2015-10-08T02:43:38.134Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.900 34.775 1504.2979 03:45:48.97M 2015-10-08T02:43:38.335Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.901 34.776 1504.2990 03:45:49.19M 2015-10-08T02:43:38.539Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.902 34.777 1504.2997 03:45:49.39M 2015-10-08T02:43:38.755Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.899 34.774 1504.2964 03:45:49.59M 2015-10-08T02:43:38.944Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.898 34.773 1504.2958 03:45:49.80M 2015-10-08T02:43:39.149Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.900 34.775 1504.2974 03:45:50.01M 2015-10-08T02:43:39.349Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.901 34.776 1504.2996 03:45:50.21M 2015-10-08T02:43:39.549Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.902 34.777 1504.3024 03:45:50.41M 2015-10-08T02:43:39.759Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3044 03:45:50.60M 2015-10-08T02:43:39.970Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.907 34.781 1504.3077 03:45:50.80M 2015-10-08T02:43:40.171Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.907 34.781 1504.3077 03:45:51.02M 2015-10-08T02:43:40.369Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.907 34.781 1504.3070 03:45:51.22M 2015-10-08T02:43:40.569Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.906 34.781 1504.3063 03:45:51.42M 2015-10-08T02:43:40.774Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.906 34.781 1504.3058 03:45:51.62M 2015-10-08T02:43:40.974Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.906 34.781 1504.3058 03:45:51.82M 2015-10-08T02:43:41.179Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.906 34.781 1504.3051 03:45:52.04M 2015-10-08T02:43:41.379Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.904 34.780 1504.3041 03:45:52.24M 2015-10-08T02:43:41.579Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.904 34.779 1504.3048 03:45:52.43M 2015-10-08T02:43:41.789Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.904 34.779 1504.3051 03:45:52.63M 2015-10-08T02:43:41.989Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3002 03:45:52.83M 2015-10-08T02:43:42.194Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.900 34.775 1504.3005 03:45:53.05M 2015-10-08T02:43:42.399Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.900 34.775 1504.3002 03:45:53.25M 2015-10-08T02:43:42.600Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.899 34.774 1504.2991 03:45:53.45M 2015-10-08T02:43:42.800Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.898 34.774 1504.2972 03:45:53.65M 2015-10-08T02:43:43.005Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.897 34.773 1504.2954 03:45:53.84M 2015-10-08T02:43:43.225Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2950 03:45:54.07M 2015-10-08T02:43:43.411Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.771 1504.2946 03:45:54.28M 2015-10-08T02:43:43.615Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.895 34.771 1504.2942 03:45:54.46M 2015-10-08T02:43:43.819Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2943 03:45:54.66M 2015-10-08T02:43:44.019Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.772 1504.2979 03:45:54.86M 2015-10-08T02:43:44.219Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.898 34.773 1504.2994 03:45:55.08M 2015-10-08T02:43:44.430Z|I-OCEAN7-304-XXXX| 27.41 14.201 41.898 34.773 1504.3020 03:45:55.28M 2015-10-08T02:43:44.630Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.901 34.775 1504.3041 03:45:55.48M 2015-10-08T02:43:44.834Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.902 34.776 1504.3060 03:45:55.68M 2015-10-08T02:43:45.035Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.905 34.779 1504.3088 03:45:55.88M 2015-10-08T02:43:45.240Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.905 34.779 1504.3079 03:45:56.10M 2015-10-08T02:43:45.445Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.904 34.778 1504.3075 03:45:56.30M 2015-10-08T02:43:45.644Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.904 34.778 1504.3062 03:45:56.50M 2015-10-08T02:43:45.845Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.903 34.777 1504.3071 03:45:56.69M 2015-10-08T02:43:46.050Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.903 34.777 1504.3074 03:45:56.89M 2015-10-08T02:43:46.255Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.902 34.776 1504.3068 03:45:57.11M 2015-10-08T02:43:46.455Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.901 34.774 1504.3048 03:45:57.31M 2015-10-08T02:43:46.660Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3041 03:45:57.51M 2015-10-08T02:43:46.865Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.899 34.773 1504.3027 03:45:57.71M 2015-10-08T02:43:47.065Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3018 03:45:57.91M 2015-10-08T02:43:47.270Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.773 1504.3008 03:45:58.13M 2015-10-08T02:43:47.470Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2990 03:45:58.32M 2015-10-08T02:43:47.690Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.899 34.773 1504.3004 03:45:58.52M 2015-10-08T02:43:47.875Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3000 03:45:58.74M 2015-10-08T02:43:48.080Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.3008 03:45:58.92M 2015-10-08T02:43:48.285Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3021 03:45:59.14M 2015-10-08T02:43:48.485Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3033 03:45:59.34M 2015-10-08T02:43:48.690Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.903 34.777 1504.3043 03:45:59.54M 2015-10-08T02:43:48.897Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.904 34.778 1504.3052 03:45:59.74M 2015-10-08T02:43:49.095Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.779 1504.3055 03:45:59.94M 2015-10-08T02:43:49.300Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.904 34.778 1504.3048 03:46:00.15M 2015-10-08T02:43:49.500Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.907 34.780 1504.3083 03:46:00.36M 2015-10-08T02:43:49.705Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.906 34.780 1504.3087 03:46:00.55M 2015-10-08T02:43:49.905Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.780 1504.3076 03:46:00.75M 2015-10-08T02:43:50.110Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.905 34.779 1504.3064 03:46:00.95M 2015-10-08T02:43:50.315Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.905 34.779 1504.3062 03:46:01.17M 2015-10-08T02:43:50.520Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3060 03:46:01.37M 2015-10-08T02:43:50.720Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.778 1504.3064 03:46:01.57M 2015-10-08T02:43:50.925Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.779 1504.3076 03:46:01.77M 2015-10-08T02:43:51.125Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.779 1504.3081 03:46:01.97M 2015-10-08T02:43:51.330Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.906 34.779 1504.3087 03:46:02.19M 2015-10-08T02:43:51.535Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.906 34.779 1504.3082 03:46:02.38M 2015-10-08T02:43:51.735Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.905 34.779 1504.3075 03:46:02.58M 2015-10-08T02:43:51.940Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.905 34.779 1504.3062 03:46:02.78M 2015-10-08T02:43:52.160Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.905 34.779 1504.3055 03:46:03.00M 2015-10-08T02:43:52.345Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.905 34.779 1504.3054 03:46:03.22M 2015-10-08T02:43:52.550Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.905 34.779 1504.3069 03:46:03.40M 2015-10-08T02:43:52.745Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.907 34.780 1504.3080 03:46:03.60M 2015-10-08T02:43:52.955Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.907 34.781 1504.3086 03:46:03.79M 2015-10-08T02:43:53.155Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.908 34.782 1504.3098 03:46:04.02M 2015-10-08T02:43:53.360Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.909 34.782 1504.3101 03:46:04.21M 2015-10-08T02:43:53.565Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.910 34.783 1504.3113 03:46:04.41M 2015-10-08T02:43:53.765Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.910 34.783 1504.3123 03:46:04.61M 2015-10-08T02:43:53.970Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.910 34.783 1504.3113 03:46:04.81M 2015-10-08T02:43:54.170Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.909 34.783 1504.3113 03:46:05.03M 2015-10-08T02:43:54.375Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.908 34.782 1504.3105 03:46:05.23M 2015-10-08T02:43:54.575Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.908 34.781 1504.3104 03:46:05.43M 2015-10-08T02:43:54.780Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.908 34.781 1504.3115 03:46:05.63M 2015-10-08T02:43:54.985Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.909 34.782 1504.3120 03:46:05.83M 2015-10-08T02:43:55.185Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.909 34.782 1504.3130 03:46:06.05M 2015-10-08T02:43:55.390Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.909 34.782 1504.3125 03:46:06.24M 2015-10-08T02:43:55.595Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.776 1504.3042 03:46:06.45M 2015-10-08T02:43:55.795Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3038 03:46:06.65M 2015-10-08T02:43:56.000Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.903 34.777 1504.3043 03:46:06.84M 2015-10-08T02:43:56.205Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3010 03:46:07.06M 2015-10-08T02:43:56.405Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3018 03:46:07.26M 2015-10-08T02:43:56.625Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3015 03:46:07.46M 2015-10-08T02:43:56.810Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3024 03:46:07.67M 2015-10-08T02:43:57.015Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.902 34.779 1504.2974 03:46:07.85M 2015-10-08T02:43:57.251Z|I-OCEAN7-304-XXXX| 27.27 14.198 41.903 34.780 1504.2990 03:46:08.07M 2015-10-08T02:43:57.420Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.904 34.781 1504.3003 03:46:08.27M 2015-10-08T02:43:57.620Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.904 34.781 1504.3015 03:46:08.47M 2015-10-08T02:43:57.825Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.905 34.781 1504.3030 03:46:08.67M 2015-10-08T02:43:58.025Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.906 34.782 1504.3048 03:46:08.87M 2015-10-08T02:43:58.230Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.907 34.782 1504.3066 03:46:09.09M 2015-10-08T02:43:58.435Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.907 34.782 1504.3066 03:46:09.29M 2015-10-08T02:43:58.640Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.907 34.782 1504.3074 03:46:09.49M 2015-10-08T02:43:58.840Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.907 34.782 1504.3071 03:46:09.69M 2015-10-08T02:43:59.045Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.908 34.782 1504.3081 03:46:09.89M 2015-10-08T02:43:59.245Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.908 34.782 1504.3103 03:46:10.10M 2015-10-08T02:43:59.450Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.908 34.782 1504.3108 03:46:10.30M 2015-10-08T02:43:59.655Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.907 34.780 1504.3103 03:46:10.50M 2015-10-08T02:43:59.855Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.906 34.779 1504.3101 03:46:10.70M 2015-10-08T02:44:00.060Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.905 34.779 1504.3104 03:46:10.90M 2015-10-08T02:44:00.260Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.905 34.778 1504.3099 03:46:11.12M 2015-10-08T02:44:00.465Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.904 34.778 1504.3085 03:46:11.32M 2015-10-08T02:44:00.670Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.904 34.778 1504.3073 03:46:11.52M 2015-10-08T02:44:00.870Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.904 34.778 1504.3064 03:46:11.72M 2015-10-08T02:44:01.090Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.777 1504.3042 03:46:11.92M 2015-10-08T02:44:01.280Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.902 34.777 1504.3030 03:46:12.15M 2015-10-08T02:44:01.480Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.902 34.777 1504.3031 03:46:12.33M 2015-10-08T02:44:01.685Z|I-OCEAN7-304-XXXX| 27.42 14.200 41.903 34.778 1504.3043 03:46:12.53M 2015-10-08T02:44:01.885Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.903 34.777 1504.3044 03:46:12.73M 2015-10-08T02:44:02.090Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.903 34.777 1504.3048 03:46:12.93M 2015-10-08T02:44:02.290Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.778 1504.3047 03:46:13.15M 2015-10-08T02:44:02.495Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.2983 03:46:13.35M 2015-10-08T02:44:02.695Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.773 1504.2980 03:46:13.55M 2015-10-08T02:44:02.901Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3025 03:46:13.75M 2015-10-08T02:44:03.105Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3035 03:46:13.95M 2015-10-08T02:44:03.310Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.911 34.784 1504.3127 03:46:14.17M 2015-10-08T02:44:03.510Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.911 34.785 1504.3143 03:46:14.37M 2015-10-08T02:44:03.711Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.912 34.786 1504.3154 03:46:14.56M 2015-10-08T02:44:03.916Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.913 34.786 1504.3159 03:46:14.76M 2015-10-08T02:44:04.120Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.912 34.785 1504.3162 03:46:14.96M 2015-10-08T02:44:04.325Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.912 34.785 1504.3159 03:46:15.18M 2015-10-08T02:44:04.525Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.912 34.785 1504.3170 03:46:15.38M 2015-10-08T02:44:04.730Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.913 34.786 1504.3176 03:46:15.58M 2015-10-08T02:44:04.930Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.913 34.786 1504.3176 03:46:15.78M 2015-10-08T02:44:05.135Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.913 34.786 1504.3176 03:46:16.00M 2015-10-08T02:44:05.340Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.913 34.786 1504.3179 03:46:16.19M 2015-10-08T02:44:05.560Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.905 34.778 1504.3083 03:46:16.39M 2015-10-08T02:44:05.746Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.777 1504.3076 03:46:16.61M 2015-10-08T02:44:05.946Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3062 03:46:16.79M 2015-10-08T02:44:06.150Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.777 1504.3053 03:46:17.01M 2015-10-08T02:44:06.355Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.775 1504.3030 03:46:17.21M 2015-10-08T02:44:06.555Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3015 03:46:17.41M 2015-10-08T02:44:06.760Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.773 1504.3004 03:46:17.61M 2015-10-08T02:44:06.965Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.906 34.780 1504.3069 03:46:17.81M 2015-10-08T02:44:07.165Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.906 34.780 1504.3062 03:46:18.03M 2015-10-08T02:44:07.371Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.905 34.779 1504.3051 03:46:18.22M 2015-10-08T02:44:07.571Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.779 1504.3032 03:46:18.42M 2015-10-08T02:44:07.776Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3024 03:46:18.62M 2015-10-08T02:44:07.981Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.897 34.772 1504.2952 03:46:18.82M 2015-10-08T02:44:08.181Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2948 03:46:19.04M 2015-10-08T02:44:08.381Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2942 03:46:19.24M 2015-10-08T02:44:08.586Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.770 1504.2935 03:46:19.44M 2015-10-08T02:44:08.791Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2985 03:46:19.64M 2015-10-08T02:44:08.996Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2999 03:46:19.84M 2015-10-08T02:44:09.196Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.901 34.776 1504.3019 03:46:20.06M 2015-10-08T02:44:09.396Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3026 03:46:20.26M 2015-10-08T02:44:09.601Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.903 34.778 1504.3043 03:46:20.45M 2015-10-08T02:44:09.806Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.905 34.779 1504.3060 03:46:20.65M 2015-10-08T02:44:10.026Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.906 34.780 1504.3074 03:46:20.85M 2015-10-08T02:44:10.211Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.908 34.782 1504.3085 03:46:21.09M 2015-10-08T02:44:10.411Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.908 34.783 1504.3091 03:46:21.27M 2015-10-08T02:44:10.616Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.909 34.783 1504.3098 03:46:21.47M 2015-10-08T02:44:10.821Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.910 34.784 1504.3109 03:46:21.67M 2015-10-08T02:44:11.026Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.910 34.784 1504.3103 03:46:21.87M 2015-10-08T02:44:11.226Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.910 34.784 1504.3094 03:46:22.09M 2015-10-08T02:44:11.431Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.905 34.780 1504.3036 03:46:22.29M 2015-10-08T02:44:11.636Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.904 34.779 1504.3033 03:46:22.48M 2015-10-08T02:44:11.836Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.904 34.779 1504.3018 03:46:22.68M 2015-10-08T02:44:12.036Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.903 34.779 1504.3009 03:46:22.88M 2015-10-08T02:44:12.246Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.903 34.779 1504.2997 03:46:23.10M 2015-10-08T02:44:12.446Z|I-OCEAN7-304-XXXX| 27.33 14.199 41.899 34.776 1504.2964 03:46:23.30M 2015-10-08T02:44:12.646Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.899 34.776 1504.2961 03:46:23.50M 2015-10-08T02:44:12.851Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.899 34.775 1504.2966 03:46:23.70M 2015-10-08T02:44:13.056Z|I-OCEAN7-304-XXXX| 27.34 14.199 41.897 34.774 1504.2948 03:46:23.90M 2015-10-08T02:44:13.256Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2941 03:46:24.12M 2015-10-08T02:44:13.461Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.895 34.771 1504.2939 03:46:24.31M 2015-10-08T02:44:13.666Z|I-OCEAN7-304-XXXX| 27.34 14.200 41.894 34.770 1504.2930 03:46:24.51M 2015-10-08T02:44:13.866Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.899 34.774 1504.2996 03:46:24.71M 2015-10-08T02:44:14.090Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.899 34.774 1504.3005 03:46:24.91M 2015-10-08T02:44:14.271Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.900 34.775 1504.3024 03:46:25.13M 2015-10-08T02:44:14.491Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.901 34.775 1504.3041 03:46:25.33M 2015-10-08T02:44:14.681Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.900 34.774 1504.3037 03:46:25.54M 2015-10-08T02:44:14.881Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3032 03:46:25.73M 2015-10-08T02:44:15.086Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.775 1504.3073 03:46:25.93M 2015-10-08T02:44:15.286Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3054 03:46:26.14M 2015-10-08T02:44:15.491Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3041 03:46:26.34M 2015-10-08T02:44:15.691Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.897 34.771 1504.3029 03:46:26.54M 2015-10-08T02:44:15.897Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.770 1504.3013 03:46:26.74M 2015-10-08T02:44:16.101Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.895 34.769 1504.3005 03:46:26.94M 2015-10-08T02:44:16.301Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.895 34.768 1504.3000 03:46:27.16M 2015-10-08T02:44:16.506Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2983 03:46:27.36M 2015-10-08T02:44:16.706Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2943 03:46:27.56M 2015-10-08T02:44:16.911Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2935 03:46:27.76M 2015-10-08T02:44:17.111Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2955 03:46:27.96M 2015-10-08T02:44:17.316Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2963 03:46:28.17M 2015-10-08T02:44:17.521Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2964 03:46:28.37M 2015-10-08T02:44:17.726Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.770 1504.2968 03:46:28.57M 2015-10-08T02:44:17.926Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2982 03:46:28.77M 2015-10-08T02:44:18.131Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.2998 03:46:28.97M 2015-10-08T02:44:18.331Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3019 03:46:29.19M 2015-10-08T02:44:18.536Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.903 34.777 1504.3047 03:46:29.39M 2015-10-08T02:44:18.736Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.907 34.780 1504.3096 03:46:29.59M 2015-10-08T02:44:18.956Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.906 34.780 1504.3094 03:46:29.79M 2015-10-08T02:44:19.141Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.906 34.780 1504.3091 03:46:30.02M 2015-10-08T02:44:19.351Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.779 1504.3082 03:46:30.20M 2015-10-08T02:44:19.551Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.778 1504.3071 03:46:30.40M 2015-10-08T02:44:19.751Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3053 03:46:30.60M 2015-10-08T02:44:19.956Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.775 1504.3042 03:46:30.80M 2015-10-08T02:44:20.161Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3043 03:46:31.02M 2015-10-08T02:44:20.361Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3046 03:46:31.22M 2015-10-08T02:44:20.566Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3043 03:46:31.42M 2015-10-08T02:44:20.771Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3038 03:46:31.62M 2015-10-08T02:44:20.971Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.776 1504.3062 03:46:31.82M 2015-10-08T02:44:21.176Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.776 1504.3069 03:46:32.04M 2015-10-08T02:44:21.376Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.776 1504.3071 03:46:32.23M 2015-10-08T02:44:21.581Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3080 03:46:32.43M 2015-10-08T02:44:21.781Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3075 03:46:32.63M 2015-10-08T02:44:21.986Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3068 03:46:32.83M 2015-10-08T02:44:22.191Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3073 03:46:33.05M 2015-10-08T02:44:22.396Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.904 34.777 1504.3090 03:46:33.25M 2015-10-08T02:44:22.596Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3092 03:46:33.45M 2015-10-08T02:44:22.801Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.778 1504.3099 03:46:33.64M 2015-10-08T02:44:23.001Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.906 34.779 1504.3105 03:46:33.85M 2015-10-08T02:44:23.206Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.907 34.779 1504.3109 03:46:34.06M 2015-10-08T02:44:23.427Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.907 34.780 1504.3112 03:46:34.26M 2015-10-08T02:44:23.612Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.777 1504.3079 03:46:34.48M 2015-10-08T02:44:23.811Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.904 34.777 1504.3069 03:46:34.66M 2015-10-08T02:44:24.016Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3065 03:46:34.86M 2015-10-08T02:44:24.216Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3048 03:46:35.08M 2015-10-08T02:44:24.421Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3041 03:46:35.28M 2015-10-08T02:44:24.626Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3029 03:46:35.48M 2015-10-08T02:44:24.826Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3015 03:46:35.68M 2015-10-08T02:44:25.036Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.773 1504.3004 03:46:35.87M 2015-10-08T02:44:25.236Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3014 03:46:36.10M 2015-10-08T02:44:25.436Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3011 03:46:36.29M 2015-10-08T02:44:25.641Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3008 03:46:36.49M 2015-10-08T02:44:25.851Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.3003 03:46:36.69M 2015-10-08T02:44:26.046Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.899 34.773 1504.3008 03:46:36.89M 2015-10-08T02:44:26.251Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2972 03:46:37.11M 2015-10-08T02:44:26.451Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2971 03:46:37.31M 2015-10-08T02:44:26.656Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2979 03:46:37.51M 2015-10-08T02:44:26.856Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2974 03:46:37.71M 2015-10-08T02:44:27.061Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2976 03:46:37.90M 2015-10-08T02:44:27.266Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.897 34.771 1504.2997 03:46:38.13M 2015-10-08T02:44:27.466Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2998 03:46:38.32M 2015-10-08T02:44:27.671Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2998 03:46:38.52M 2015-10-08T02:44:27.894Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3008 03:46:38.72M 2015-10-08T02:44:28.077Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3009 03:46:38.94M 2015-10-08T02:44:28.282Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.774 1504.3015 03:46:39.14M 2015-10-08T02:44:28.482Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3025 03:46:39.34M 2015-10-08T02:44:28.686Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3033 03:46:39.54M 2015-10-08T02:44:28.891Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.777 1504.3040 03:46:39.74M 2015-10-08T02:44:29.091Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3044 03:46:39.93M 2015-10-08T02:44:29.296Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.903 34.777 1504.3053 03:46:40.15M 2015-10-08T02:44:29.502Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.902 34.776 1504.3052 03:46:40.35M 2015-10-08T02:44:29.702Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3046 03:46:40.55M 2015-10-08T02:44:29.906Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.903 34.776 1504.3054 03:46:40.75M 2015-10-08T02:44:30.106Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.902 34.776 1504.3055 03:46:40.95M 2015-10-08T02:44:30.312Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3047 03:46:41.17M 2015-10-08T02:44:30.517Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3031 03:46:41.37M 2015-10-08T02:44:30.717Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3026 03:46:41.57M 2015-10-08T02:44:30.921Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.775 1504.3030 03:46:41.77M 2015-10-08T02:44:31.131Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3036 03:46:41.97M 2015-10-08T02:44:31.322Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2988 03:46:42.18M 2015-10-08T02:44:31.532Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2985 03:46:42.38M 2015-10-08T02:44:31.732Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2986 03:46:42.58M 2015-10-08T02:44:31.937Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.772 1504.2994 03:46:42.78M 2015-10-08T02:44:32.137Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2947 03:46:43.00M 2015-10-08T02:44:32.357Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2947 03:46:43.20M 2015-10-08T02:44:32.549Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2941 03:46:43.41M 2015-10-08T02:44:32.747Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2968 03:46:43.60M 2015-10-08T02:44:32.952Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2965 03:46:43.80M 2015-10-08T02:44:33.152Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.895 34.769 1504.2965 03:46:44.01M 2015-10-08T02:44:33.352Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.773 1504.3014 03:46:44.21M 2015-10-08T02:44:33.557Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3027 03:46:44.41M 2015-10-08T02:44:33.762Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3041 03:46:44.61M 2015-10-08T02:44:33.962Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3060 03:46:44.81M 2015-10-08T02:44:34.167Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3047 03:46:45.03M 2015-10-08T02:44:34.375Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3076 03:46:45.23M 2015-10-08T02:44:34.577Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3094 03:46:45.43M 2015-10-08T02:44:34.777Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.777 1504.3121 03:46:45.63M 2015-10-08T02:44:34.982Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.905 34.777 1504.3119 03:46:45.82M 2015-10-08T02:44:35.187Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.906 34.778 1504.3116 03:46:46.04M 2015-10-08T02:44:35.387Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3055 03:46:46.25M 2015-10-08T02:44:35.592Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:46:46.44M 2015-10-08T02:44:35.792Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3035 03:46:46.64M 2015-10-08T02:44:35.997Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3040 03:46:46.84M 2015-10-08T02:44:36.202Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3040 03:46:47.06M 2015-10-08T02:44:36.402Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.908 34.782 1504.3124 03:46:47.26M 2015-10-08T02:44:36.602Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.909 34.782 1504.3125 03:46:47.46M 2015-10-08T02:44:36.822Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.909 34.783 1504.3127 03:46:47.66M 2015-10-08T02:44:37.007Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.909 34.783 1504.3120 03:46:47.87M 2015-10-08T02:44:37.213Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.908 34.782 1504.3109 03:46:48.07M 2015-10-08T02:44:37.417Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.907 34.781 1504.3094 03:46:48.27M 2015-10-08T02:44:37.617Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.906 34.780 1504.3085 03:46:48.47M 2015-10-08T02:44:37.822Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.905 34.779 1504.3077 03:46:48.67M 2015-10-08T02:44:38.027Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.904 34.778 1504.3062 03:46:48.87M 2015-10-08T02:44:38.227Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.903 34.777 1504.3054 03:46:49.09M 2015-10-08T02:44:38.432Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.902 34.777 1504.3046 03:46:49.29M 2015-10-08T02:44:38.637Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.776 1504.3037 03:46:49.49M 2015-10-08T02:44:38.837Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.900 34.774 1504.3026 03:46:49.69M 2015-10-08T02:44:39.042Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3018 03:46:49.88M 2015-10-08T02:44:39.242Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3011 03:46:50.10M 2015-10-08T02:44:39.447Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3005 03:46:50.30M 2015-10-08T02:44:39.647Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3002 03:46:50.50M 2015-10-08T02:44:39.854Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3007 03:46:50.70M 2015-10-08T02:44:40.057Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3011 03:46:50.90M 2015-10-08T02:44:40.291Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3018 03:46:51.12M 2015-10-08T02:44:40.462Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3038 03:46:51.32M 2015-10-08T02:44:40.667Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3042 03:46:51.51M 2015-10-08T02:44:40.867Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3053 03:46:51.71M 2015-10-08T02:44:41.072Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3058 03:46:51.91M 2015-10-08T02:44:41.292Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3063 03:46:52.13M 2015-10-08T02:44:41.477Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3064 03:46:52.35M 2015-10-08T02:44:41.677Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3033 03:46:52.53M 2015-10-08T02:44:41.882Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3027 03:46:52.73M 2015-10-08T02:44:42.087Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3014 03:46:52.93M 2015-10-08T02:44:42.331Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3010 03:46:53.15M 2015-10-08T02:44:42.494Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2998 03:46:53.35M 2015-10-08T02:44:42.697Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2991 03:46:53.55M 2015-10-08T02:44:42.897Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.772 1504.2985 03:46:53.75M 2015-10-08T02:44:43.102Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2988 03:46:53.94M 2015-10-08T02:44:43.302Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.2994 03:46:54.16M 2015-10-08T02:44:43.507Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.2987 03:46:54.36M 2015-10-08T02:44:43.712Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2981 03:46:54.56M 2015-10-08T02:44:43.917Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.899 34.774 1504.2983 03:46:54.76M 2015-10-08T02:44:44.117Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.899 34.775 1504.2980 03:46:54.96M 2015-10-08T02:44:44.322Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.900 34.776 1504.2990 03:46:55.18M 2015-10-08T02:44:44.522Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.902 34.777 1504.3003 03:46:55.38M 2015-10-08T02:44:44.727Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.901 34.777 1504.2994 03:46:55.58M 2015-10-08T02:44:44.927Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.901 34.777 1504.2980 03:46:55.78M 2015-10-08T02:44:45.133Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.901 34.777 1504.2980 03:46:55.97M 2015-10-08T02:44:45.337Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.901 34.777 1504.2981 03:46:56.19M 2015-10-08T02:44:45.565Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.902 34.778 1504.3005 03:46:56.39M 2015-10-08T02:44:45.757Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.903 34.778 1504.3015 03:46:56.59M 2015-10-08T02:44:45.942Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.903 34.778 1504.3015 03:46:56.81M 2015-10-08T02:44:46.147Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.776 1504.3008 03:46:57.01M 2015-10-08T02:44:46.352Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.902 34.772 1504.3131 03:46:57.21M 2015-10-08T02:44:46.552Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.902 34.772 1504.3151 03:46:57.41M 2015-10-08T02:44:46.757Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.903 34.773 1504.3145 03:46:57.61M 2015-10-08T02:44:46.962Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.894 34.765 1504.3044 03:46:57.81M 2015-10-08T02:44:47.162Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.894 34.765 1504.3030 03:46:58.03M 2015-10-08T02:44:47.367Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.3014 03:46:58.23M 2015-10-08T02:44:47.567Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.2999 03:46:58.42M 2015-10-08T02:44:47.774Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.765 1504.2983 03:46:58.62M 2015-10-08T02:44:47.972Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.765 1504.2959 03:46:58.82M 2015-10-08T02:44:48.177Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2943 03:46:59.04M 2015-10-08T02:44:48.382Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2988 03:46:59.24M 2015-10-08T02:44:48.582Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2988 03:46:59.44M 2015-10-08T02:44:48.787Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2982 03:46:59.64M 2015-10-08T02:44:48.987Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2976 03:46:59.83M 2015-10-08T02:44:49.192Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.769 1504.2969 03:47:00.05M 2015-10-08T02:44:49.397Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3011 03:47:00.25M 2015-10-08T02:44:49.597Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3003 03:47:00.45M 2015-10-08T02:44:49.802Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.2999 03:47:00.65M 2015-10-08T02:44:50.002Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3007 03:47:00.85M 2015-10-08T02:44:50.222Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.2994 03:47:01.07M 2015-10-08T02:44:50.413Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2987 03:47:01.28M 2015-10-08T02:44:50.617Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3010 03:47:01.47M 2015-10-08T02:44:50.818Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2988 03:47:01.67M 2015-10-08T02:44:51.018Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2987 03:47:01.86M 2015-10-08T02:44:51.222Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2917 03:47:02.08M 2015-10-08T02:44:51.451Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2916 03:47:02.28M 2015-10-08T02:44:51.644Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2980 03:47:02.48M 2015-10-08T02:44:51.851Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2988 03:47:02.68M 2015-10-08T02:44:52.037Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2974 03:47:02.88M 2015-10-08T02:44:52.237Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2972 03:47:03.10M 2015-10-08T02:44:52.437Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.772 1504.2979 03:47:03.30M 2015-10-08T02:44:52.643Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2986 03:47:03.50M 2015-10-08T02:44:52.848Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2985 03:47:03.69M 2015-10-08T02:44:53.090Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2976 03:47:03.90M 2015-10-08T02:44:53.253Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2965 03:47:04.11M 2015-10-08T02:44:53.458Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2968 03:47:04.31M 2015-10-08T02:44:53.657Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2963 03:47:04.51M 2015-10-08T02:44:53.863Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3004 03:47:04.71M 2015-10-08T02:44:54.068Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2987 03:47:04.91M 2015-10-08T02:44:54.268Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2987 03:47:05.13M 2015-10-08T02:44:54.473Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2968 03:47:05.33M 2015-10-08T02:44:54.688Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2963 03:47:05.53M 2015-10-08T02:44:54.878Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2959 03:47:05.74M 2015-10-08T02:44:55.078Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2986 03:47:05.93M 2015-10-08T02:44:55.283Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2990 03:47:06.14M 2015-10-08T02:44:55.488Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2986 03:47:06.34M 2015-10-08T02:44:55.688Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:47:06.54M 2015-10-08T02:44:55.893Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:47:06.74M 2015-10-08T02:44:56.095Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2986 03:47:06.94M 2015-10-08T02:44:56.303Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.2997 03:47:07.16M 2015-10-08T02:44:56.531Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3003 03:47:07.36M 2015-10-08T02:44:56.708Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.770 1504.3007 03:47:07.56M 2015-10-08T02:44:56.908Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2998 03:47:07.76M 2015-10-08T02:44:57.113Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:47:07.95M 2015-10-08T02:44:57.313Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2968 03:47:08.17M 2015-10-08T02:44:57.518Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2970 03:47:08.37M 2015-10-08T02:44:57.718Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2955 03:47:08.57M 2015-10-08T02:44:57.923Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2959 03:47:08.77M 2015-10-08T02:44:58.128Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2946 03:47:08.97M 2015-10-08T02:44:58.334Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3002 03:47:09.19M 2015-10-08T02:44:58.533Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2992 03:47:09.39M 2015-10-08T02:44:58.734Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2977 03:47:09.58M 2015-10-08T02:44:58.938Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2961 03:47:09.78M 2015-10-08T02:44:59.158Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2958 03:47:10.00M 2015-10-08T02:44:59.343Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2943 03:47:10.22M 2015-10-08T02:44:59.548Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2941 03:47:10.40M 2015-10-08T02:44:59.753Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2925 03:47:10.60M 2015-10-08T02:44:59.953Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2919 03:47:10.80M 2015-10-08T02:45:00.158Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2927 03:47:11.02M 2015-10-08T02:45:00.358Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2933 03:47:11.22M 2015-10-08T02:45:00.563Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2935 03:47:11.42M 2015-10-08T02:45:00.763Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2882 03:47:11.62M 2015-10-08T02:45:00.968Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.762 1504.2875 03:47:11.81M 2015-10-08T02:45:01.173Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2867 03:47:12.03M 2015-10-08T02:45:01.374Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2894 03:47:12.23M 2015-10-08T02:45:01.578Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2904 03:47:12.43M 2015-10-08T02:45:01.783Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2909 03:47:12.63M 2015-10-08T02:45:01.983Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2921 03:47:12.83M 2015-10-08T02:45:02.188Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2915 03:47:13.05M 2015-10-08T02:45:02.393Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2919 03:47:13.25M 2015-10-08T02:45:02.593Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.891 34.766 1504.2922 03:47:13.45M 2015-10-08T02:45:02.798Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.890 34.765 1504.2906 03:47:13.64M 2015-10-08T02:45:02.998Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.890 34.765 1504.2897 03:47:13.84M 2015-10-08T02:45:03.203Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.890 34.766 1504.2898 03:47:14.06M 2015-10-08T02:45:03.403Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.896 34.772 1504.2957 03:47:14.26M 2015-10-08T02:45:03.628Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.897 34.773 1504.2961 03:47:14.46M 2015-10-08T02:45:03.813Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.894 34.770 1504.2922 03:47:14.68M 2015-10-08T02:45:04.015Z|I-OCEAN7-304-XXXX| 27.38 14.199 41.893 34.770 1504.2917 03:47:14.86M 2015-10-08T02:45:04.218Z|I-OCEAN7-304-XXXX| 27.37 14.199 41.893 34.769 1504.2911 03:47:15.08M 2015-10-08T02:45:04.418Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.769 1504.2911 03:47:15.28M 2015-10-08T02:45:04.623Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2911 03:47:15.48M 2015-10-08T02:45:04.828Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.892 34.768 1504.2914 03:47:15.67M 2015-10-08T02:45:05.028Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2919 03:47:15.88M 2015-10-08T02:45:05.233Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2917 03:47:16.09M 2015-10-08T02:45:05.433Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2920 03:47:16.29M 2015-10-08T02:45:05.638Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.892 34.768 1504.2932 03:47:16.49M 2015-10-08T02:45:05.843Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.893 34.768 1504.2950 03:47:16.69M 2015-10-08T02:45:06.043Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.893 34.768 1504.2950 03:47:16.89M 2015-10-08T02:45:06.243Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.894 34.768 1504.2961 03:47:17.11M 2015-10-08T02:45:06.491Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.769 1504.2970 03:47:17.30M 2015-10-08T02:45:06.680Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2972 03:47:17.51M 2015-10-08T02:45:06.858Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2980 03:47:17.70M 2015-10-08T02:45:07.058Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2982 03:47:17.90M 2015-10-08T02:45:07.263Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2986 03:47:18.12M 2015-10-08T02:45:07.463Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2987 03:47:18.32M 2015-10-08T02:45:07.668Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2993 03:47:18.52M 2015-10-08T02:45:07.868Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.772 1504.2987 03:47:18.72M 2015-10-08T02:45:08.088Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.772 1504.2977 03:47:18.92M 2015-10-08T02:45:08.278Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2961 03:47:19.15M 2015-10-08T02:45:08.478Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.771 1504.2936 03:47:19.34M 2015-10-08T02:45:08.683Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2927 03:47:19.53M 2015-10-08T02:45:08.888Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2921 03:47:19.73M 2015-10-08T02:45:09.088Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.893 34.768 1504.2889 03:47:19.93M 2015-10-08T02:45:09.295Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.892 34.768 1504.2876 03:47:20.15M 2015-10-08T02:45:09.494Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2913 03:47:20.35M 2015-10-08T02:45:09.698Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2920 03:47:20.55M 2015-10-08T02:45:09.903Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.771 1504.2925 03:47:20.75M 2015-10-08T02:45:10.108Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.895 34.771 1504.2924 03:47:20.95M 2015-10-08T02:45:10.308Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.896 34.771 1504.2926 03:47:21.17M 2015-10-08T02:45:10.508Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.895 34.771 1504.2927 03:47:21.37M 2015-10-08T02:45:10.713Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.897 34.772 1504.2944 03:47:21.57M 2015-10-08T02:45:10.918Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.896 34.772 1504.2937 03:47:21.76M 2015-10-08T02:45:11.119Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.771 1504.2931 03:47:21.96M 2015-10-08T02:45:11.323Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.898 34.774 1504.2961 03:47:22.18M 2015-10-08T02:45:11.528Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.770 1504.2924 03:47:22.38M 2015-10-08T02:45:11.728Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2927 03:47:22.58M 2015-10-08T02:45:11.936Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.894 34.769 1504.2927 03:47:22.78M 2015-10-08T02:45:12.138Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.764 1504.2877 03:47:23.00M 2015-10-08T02:45:12.338Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2876 03:47:23.20M 2015-10-08T02:45:12.558Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2892 03:47:23.40M 2015-10-08T02:45:12.771Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.764 1504.2910 03:47:23.61M 2015-10-08T02:45:12.949Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2909 03:47:23.79M 2015-10-08T02:45:13.148Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.887 34.762 1504.2885 03:47:24.01M 2015-10-08T02:45:13.353Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2900 03:47:24.21M 2015-10-08T02:45:13.553Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.763 1504.2911 03:47:24.41M 2015-10-08T02:45:13.758Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2924 03:47:24.61M 2015-10-08T02:45:13.963Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.763 1504.2922 03:47:24.81M 2015-10-08T02:45:14.163Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.889 34.761 1504.2988 03:47:25.03M 2015-10-08T02:45:14.368Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.890 34.761 1504.2996 03:47:25.23M 2015-10-08T02:45:14.575Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.761 1504.2996 03:47:25.43M 2015-10-08T02:45:14.774Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.890 34.761 1504.2991 03:47:25.62M 2015-10-08T02:45:14.978Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.889 34.761 1504.2980 03:47:25.82M 2015-10-08T02:45:15.178Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3018 03:47:26.04M 2015-10-08T02:45:15.383Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.893 34.765 1504.3016 03:47:26.24M 2015-10-08T02:45:15.599Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.893 34.765 1504.3025 03:47:26.44M 2015-10-08T02:45:15.789Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.765 1504.3019 03:47:26.64M 2015-10-08T02:45:15.994Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.893 34.766 1504.3014 03:47:26.84M 2015-10-08T02:45:16.199Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.894 34.767 1504.3010 03:47:27.06M 2015-10-08T02:45:16.399Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3011 03:47:27.26M 2015-10-08T02:45:16.604Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.893 34.767 1504.2979 03:47:27.46M 2015-10-08T02:45:16.804Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.892 34.766 1504.2959 03:47:27.66M 2015-10-08T02:45:17.024Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.891 34.766 1504.2939 03:47:27.85M 2015-10-08T02:45:17.215Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.890 34.765 1504.2913 03:47:28.09M 2015-10-08T02:45:17.414Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.890 34.765 1504.2904 03:47:28.27M 2015-10-08T02:45:17.626Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.764 1504.2891 03:47:28.47M 2015-10-08T02:45:17.819Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.888 34.763 1504.2881 03:47:28.67M 2015-10-08T02:45:18.024Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.887 34.763 1504.2877 03:47:28.87M 2015-10-08T02:45:18.229Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.887 34.763 1504.2887 03:47:29.09M 2015-10-08T02:45:18.429Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.888 34.763 1504.2881 03:47:29.29M 2015-10-08T02:45:18.629Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2886 03:47:29.49M 2015-10-08T02:45:18.851Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2891 03:47:29.68M 2015-10-08T02:45:19.039Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.890 34.766 1504.2899 03:47:29.88M 2015-10-08T02:45:19.239Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2904 03:47:30.10M 2015-10-08T02:45:19.449Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2905 03:47:30.30M 2015-10-08T02:45:19.644Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.760 1504.2837 03:47:30.50M 2015-10-08T02:45:19.849Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.887 34.763 1504.2870 03:47:30.70M 2015-10-08T02:45:20.054Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.763 1504.2877 03:47:30.90M 2015-10-08T02:45:20.259Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2887 03:47:31.12M 2015-10-08T02:45:20.491Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2891 03:47:31.32M 2015-10-08T02:45:20.664Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.889 34.764 1504.2891 03:47:31.52M 2015-10-08T02:45:20.869Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2927 03:47:31.71M 2015-10-08T02:45:21.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2927 03:47:31.92M 2015-10-08T02:45:21.269Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2910 03:47:32.13M 2015-10-08T02:45:21.489Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2910 03:47:32.33M 2015-10-08T02:45:21.679Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2910 03:47:32.55M 2015-10-08T02:45:21.879Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.759 1504.2843 03:47:32.73M 2015-10-08T02:45:22.084Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.873 34.749 1504.2736 03:47:32.93M 2015-10-08T02:45:22.284Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.860 34.736 1504.2600 03:47:33.15M 2015-10-08T02:45:22.491Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.858 34.734 1504.2590 03:47:33.34M 2015-10-08T02:45:22.694Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.857 34.735 1504.2546 03:47:33.55M 2015-10-08T02:45:22.899Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.856 34.734 1504.2533 03:47:33.74M 2015-10-08T02:45:23.099Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.862 34.739 1504.2587 03:47:33.94M 2015-10-08T02:45:23.299Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.863 34.740 1504.2600 03:47:34.16M 2015-10-08T02:45:23.504Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.865 34.742 1504.2616 03:47:34.36M 2015-10-08T02:45:23.709Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.867 34.744 1504.2637 03:47:34.56M 2015-10-08T02:45:23.909Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.869 34.746 1504.2653 03:47:34.76M 2015-10-08T02:45:24.109Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.871 34.748 1504.2673 03:47:34.96M 2015-10-08T02:45:24.314Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.873 34.750 1504.2700 03:47:35.17M 2015-10-08T02:45:24.519Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.875 34.752 1504.2725 03:47:35.37M 2015-10-08T02:45:24.719Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.877 34.753 1504.2743 03:47:35.58M 2015-10-08T02:45:24.924Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.878 34.754 1504.2772 03:47:35.77M 2015-10-08T02:45:25.129Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.881 34.756 1504.2805 03:47:35.97M 2015-10-08T02:45:25.334Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2937 03:47:36.19M 2015-10-08T02:45:25.534Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2952 03:47:36.39M 2015-10-08T02:45:25.735Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2969 03:47:36.59M 2015-10-08T02:45:25.960Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.889 34.763 1504.2917 03:47:36.79M 2015-10-08T02:45:26.144Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2914 03:47:37.03M 2015-10-08T02:45:26.349Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.759 1504.2869 03:47:37.21M 2015-10-08T02:45:26.549Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.884 34.758 1504.2859 03:47:37.41M 2015-10-08T02:45:26.754Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.758 1504.2856 03:47:37.60M 2015-10-08T02:45:26.954Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.758 1504.2859 03:47:37.80M 2015-10-08T02:45:27.159Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.759 1504.2859 03:47:38.02M 2015-10-08T02:45:27.371Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.759 1504.2863 03:47:38.22M 2015-10-08T02:45:27.564Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.760 1504.2872 03:47:38.42M 2015-10-08T02:45:27.769Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2871 03:47:38.62M 2015-10-08T02:45:27.969Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2863 03:47:38.82M 2015-10-08T02:45:28.174Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2937 03:47:39.04M 2015-10-08T02:45:28.375Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2937 03:47:39.24M 2015-10-08T02:45:28.579Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2928 03:47:39.43M 2015-10-08T02:45:28.784Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.770 1504.2930 03:47:39.63M 2015-10-08T02:45:28.984Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.895 34.770 1504.2931 03:47:39.83M 2015-10-08T02:45:29.189Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.895 34.771 1504.2931 03:47:40.05M 2015-10-08T02:45:29.394Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.896 34.772 1504.2937 03:47:40.25M 2015-10-08T02:45:29.594Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2952 03:47:40.45M 2015-10-08T02:45:29.799Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.773 1504.2950 03:47:40.65M 2015-10-08T02:45:29.999Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.898 34.774 1504.2960 03:47:40.85M 2015-10-08T02:45:30.204Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.898 34.774 1504.2960 03:47:41.07M 2015-10-08T02:45:30.424Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.898 34.774 1504.2958 03:47:41.26M 2015-10-08T02:45:30.609Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.897 34.773 1504.2949 03:47:41.48M 2015-10-08T02:45:30.814Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.897 34.773 1504.2948 03:47:41.66M 2015-10-08T02:45:31.015Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.773 1504.2944 03:47:41.86M 2015-10-08T02:45:31.219Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.897 34.773 1504.2952 03:47:42.08M 2015-10-08T02:45:31.419Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2955 03:47:42.28M 2015-10-08T02:45:31.624Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2960 03:47:42.48M 2015-10-08T02:45:31.829Z|I-OCEAN7-304-XXXX| 27.37 14.201 41.895 34.770 1504.2968 03:47:42.68M 2015-10-08T02:45:32.029Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2977 03:47:42.88M 2015-10-08T02:45:32.251Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.896 34.770 1504.2985 03:47:43.10M 2015-10-08T02:45:32.439Z|I-OCEAN7-304-XXXX| 27.40 14.202 41.895 34.770 1504.2985 03:47:43.30M 2015-10-08T02:45:32.639Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2979 03:47:43.49M 2015-10-08T02:45:32.844Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2979 03:47:43.69M 2015-10-08T02:45:33.049Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.894 34.768 1504.2968 03:47:43.89M 2015-10-08T02:45:33.249Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.893 34.768 1504.2972 03:47:44.11M 2015-10-08T02:45:33.449Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.897 34.771 1504.3008 03:47:44.31M 2015-10-08T02:45:33.656Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.771 1504.3015 03:47:44.51M 2015-10-08T02:45:33.859Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.898 34.771 1504.3022 03:47:44.71M 2015-10-08T02:45:34.059Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.771 1504.3025 03:47:44.91M 2015-10-08T02:45:34.264Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.774 1504.3065 03:47:45.13M 2015-10-08T02:45:34.469Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3060 03:47:45.33M 2015-10-08T02:45:34.674Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.774 1504.3052 03:47:45.52M 2015-10-08T02:45:34.889Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3037 03:47:45.73M 2015-10-08T02:45:35.080Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3022 03:47:45.94M 2015-10-08T02:45:35.279Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3022 03:47:46.14M 2015-10-08T02:45:35.479Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3021 03:47:46.34M 2015-10-08T02:45:35.684Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3024 03:47:46.54M 2015-10-08T02:45:35.889Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3016 03:47:46.74M 2015-10-08T02:45:36.089Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3014 03:47:46.94M 2015-10-08T02:45:36.295Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 03:47:47.16M 2015-10-08T02:45:36.495Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.772 1504.2983 03:47:47.36M 2015-10-08T02:45:36.704Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.771 1504.2971 03:47:47.55M 2015-10-08T02:45:36.905Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2953 03:47:47.75M 2015-10-08T02:45:37.131Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2939 03:47:47.95M 2015-10-08T02:45:37.304Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2933 03:47:48.17M 2015-10-08T02:45:37.514Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.894 34.770 1504.2925 03:47:48.37M 2015-10-08T02:45:37.719Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.770 1504.2928 03:47:48.57M 2015-10-08T02:45:37.920Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.895 34.771 1504.2927 03:47:48.77M 2015-10-08T02:45:38.120Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.896 34.771 1504.2935 03:47:48.97M 2015-10-08T02:45:38.325Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.895 34.771 1504.2931 03:47:49.18M 2015-10-08T02:45:38.530Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.895 34.771 1504.2924 03:47:49.39M 2015-10-08T02:45:38.735Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.895 34.771 1504.2932 03:47:49.59M 2015-10-08T02:45:38.937Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.895 34.771 1504.2935 03:47:49.79M 2015-10-08T02:45:39.135Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2938 03:47:50.00M 2015-10-08T02:45:39.360Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2944 03:47:50.20M 2015-10-08T02:45:39.544Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2891 03:47:50.42M 2015-10-08T02:45:39.745Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.888 34.763 1504.2875 03:47:50.60M 2015-10-08T02:45:39.950Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.762 1504.2867 03:47:50.80M 2015-10-08T02:45:40.150Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.887 34.762 1504.2861 03:47:51.02M 2015-10-08T02:45:40.360Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.762 1504.2864 03:47:51.21M 2015-10-08T02:45:40.571Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.886 34.762 1504.2860 03:47:51.41M 2015-10-08T02:45:40.755Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.886 34.762 1504.2860 03:47:51.61M 2015-10-08T02:45:40.965Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.886 34.761 1504.2852 03:47:51.81M 2015-10-08T02:45:41.170Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.761 1504.2854 03:47:52.03M 2015-10-08T02:45:41.370Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.886 34.761 1504.2863 03:47:52.23M 2015-10-08T02:45:41.575Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.887 34.762 1504.2870 03:47:52.43M 2015-10-08T02:45:41.775Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.763 1504.2880 03:47:52.63M 2015-10-08T02:45:41.980Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.763 1504.2887 03:47:52.83M 2015-10-08T02:45:42.185Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2889 03:47:53.05M 2015-10-08T02:45:42.385Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2904 03:47:53.24M 2015-10-08T02:45:42.590Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2914 03:47:53.44M 2015-10-08T02:45:42.795Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2932 03:47:53.64M 2015-10-08T02:45:43.000Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2935 03:47:53.84M 2015-10-08T02:45:43.200Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2926 03:47:54.06M 2015-10-08T02:45:43.400Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2939 03:47:54.26M 2015-10-08T02:45:43.605Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.767 1504.2948 03:47:54.46M 2015-10-08T02:45:43.825Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2947 03:47:54.66M 2015-10-08T02:45:44.010Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2966 03:47:54.87M 2015-10-08T02:45:44.215Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2979 03:47:55.07M 2015-10-08T02:45:44.420Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2986 03:47:55.28M 2015-10-08T02:45:44.620Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2991 03:47:55.48M 2015-10-08T02:45:44.825Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2986 03:47:55.67M 2015-10-08T02:45:45.025Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2969 03:47:55.87M 2015-10-08T02:45:45.230Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2963 03:47:56.09M 2015-10-08T02:45:45.430Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.766 1504.2922 03:47:56.29M 2015-10-08T02:45:45.640Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2930 03:47:56.49M 2015-10-08T02:45:45.835Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2938 03:47:56.69M 2015-10-08T02:45:46.040Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2955 03:47:56.89M 2015-10-08T02:45:46.245Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2961 03:47:57.11M 2015-10-08T02:45:46.445Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2970 03:47:57.30M 2015-10-08T02:45:46.650Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2971 03:47:57.50M 2015-10-08T02:45:46.855Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2961 03:47:57.70M 2015-10-08T02:45:47.060Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2952 03:47:57.90M 2015-10-08T02:45:47.260Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2938 03:47:58.12M 2015-10-08T02:45:47.460Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.892 34.767 1504.2922 03:47:58.32M 2015-10-08T02:45:47.665Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.891 34.767 1504.2921 03:47:58.52M 2015-10-08T02:45:47.865Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.767 1504.2911 03:47:58.72M 2015-10-08T02:45:48.070Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.767 1504.2911 03:47:58.92M 2015-10-08T02:45:48.290Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2914 03:47:59.14M 2015-10-08T02:45:48.480Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.890 34.765 1504.2913 03:47:59.35M 2015-10-08T02:45:48.680Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2899 03:47:59.54M 2015-10-08T02:45:48.885Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.768 1504.2946 03:47:59.73M 2015-10-08T02:45:49.085Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.891 34.767 1504.2915 03:47:59.93M 2015-10-08T02:45:49.290Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2908 03:48:00.15M 2015-10-08T02:45:49.492Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2957 03:48:00.35M 2015-10-08T02:45:49.695Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2961 03:48:00.55M 2015-10-08T02:45:49.895Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2972 03:48:00.75M 2015-10-08T02:45:50.100Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2980 03:48:00.94M 2015-10-08T02:45:50.300Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2992 03:48:01.17M 2015-10-08T02:45:50.510Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.899 34.775 1504.2942 03:48:01.36M 2015-10-08T02:45:50.710Z|I-OCEAN7-304-XXXX| 27.31 14.199 41.901 34.778 1504.2975 03:48:01.56M 2015-10-08T02:45:50.915Z|I-OCEAN7-304-XXXX| 27.28 14.198 41.901 34.778 1504.2960 03:48:01.76M 2015-10-08T02:45:51.115Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.906 34.782 1504.3020 03:48:01.96M 2015-10-08T02:45:51.320Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.906 34.783 1504.3025 03:48:02.18M 2015-10-08T02:45:51.525Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.907 34.783 1504.3029 03:48:02.38M 2015-10-08T02:45:51.725Z|I-OCEAN7-304-XXXX| 27.31 14.198 41.905 34.781 1504.3011 03:48:02.58M 2015-10-08T02:45:51.925Z|I-OCEAN7-304-XXXX| 27.30 14.198 41.904 34.781 1504.3002 03:48:02.78M 2015-10-08T02:45:52.130Z|I-OCEAN7-304-XXXX| 27.30 14.199 41.904 34.780 1504.3010 03:48:03.98M 2015-10-08T02:45:52.335Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.903 34.779 1504.3005 03:48:03.20M 2015-10-08T02:45:52.535Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.903 34.778 1504.3007 03:48:03.39M 2015-10-08T02:45:52.755Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.901 34.777 1504.2998 03:48:03.59M 2015-10-08T02:45:52.945Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.900 34.775 1504.2988 03:48:03.81M 2015-10-08T02:45:53.145Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.2993 03:48:04.01M 2015-10-08T02:45:53.350Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.903 34.777 1504.3040 03:48:04.21M 2015-10-08T02:45:53.571Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 03:48:04.41M 2015-10-08T02:45:53.755Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.772 1504.3013 03:48:04.61M 2015-10-08T02:45:53.960Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3008 03:48:04.81M 2015-10-08T02:45:54.160Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.3003 03:48:05.03M 2015-10-08T02:45:54.365Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2991 03:48:05.23M 2015-10-08T02:45:54.565Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2980 03:48:05.42M 2015-10-08T02:45:54.770Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.895 34.769 1504.2966 03:48:05.62M 2015-10-08T02:45:54.975Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2953 03:48:05.82M 2015-10-08T02:45:55.175Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2953 03:48:06.04M 2015-10-08T02:45:55.380Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2948 03:48:06.24M 2015-10-08T02:45:55.585Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2947 03:48:06.44M 2015-10-08T02:45:55.785Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2943 03:48:06.64M 2015-10-08T02:45:55.990Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.769 1504.2948 03:48:06.84M 2015-10-08T02:45:56.190Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.895 34.770 1504.2960 03:48:07.06M 2015-10-08T02:45:56.395Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2961 03:48:07.26M 2015-10-08T02:45:56.600Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.771 1504.2943 03:48:07.45M 2015-10-08T02:45:56.800Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.895 34.770 1504.2935 03:48:07.65M 2015-10-08T02:45:57.005Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.772 1504.2955 03:48:07.85M 2015-10-08T02:45:57.225Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2966 03:48:08.07M 2015-10-08T02:45:57.410Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2975 03:48:08.29M 2015-10-08T02:45:57.615Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2986 03:48:08.47M 2015-10-08T02:45:57.815Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3013 03:48:08.67M 2015-10-08T02:45:58.020Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3011 03:48:08.87M 2015-10-08T02:45:58.225Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3014 03:48:09.08M 2015-10-08T02:45:58.425Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3025 03:48:09.29M 2015-10-08T02:45:58.630Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3027 03:48:09.48M 2015-10-08T02:45:58.831Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3038 03:48:09.68M 2015-10-08T02:45:59.036Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.773 1504.3042 03:48:09.88M 2015-10-08T02:45:59.235Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3035 03:48:10.10M 2015-10-08T02:45:59.440Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3030 03:48:10.30M 2015-10-08T02:45:59.640Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3029 03:48:10.50M 2015-10-08T02:45:59.845Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:48:10.69M 2015-10-08T02:46:00.050Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3031 03:48:10.90M 2015-10-08T02:46:00.250Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3038 03:48:11.12M 2015-10-08T02:46:00.455Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.889 34.762 1504.2938 03:48:11.31M 2015-10-08T02:46:00.656Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2952 03:48:11.52M 2015-10-08T02:46:00.860Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2955 03:48:11.71M 2015-10-08T02:46:01.065Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2957 03:48:11.91M 2015-10-08T02:46:01.265Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2960 03:48:12.13M 2015-10-08T02:46:01.491Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3029 03:48:12.33M 2015-10-08T02:46:01.691Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.901 34.775 1504.3026 03:48:12.53M 2015-10-08T02:46:01.875Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.902 34.776 1504.3035 03:48:12.74M 2015-10-08T02:46:02.081Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.902 34.776 1504.3042 03:48:12.93M 2015-10-08T02:46:02.285Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.903 34.777 1504.3057 03:48:13.15M 2015-10-08T02:46:02.485Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.904 34.778 1504.3055 03:48:13.35M 2015-10-08T02:46:02.685Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.905 34.779 1504.3075 03:48:13.54M 2015-10-08T02:46:02.896Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.906 34.780 1504.3074 03:48:13.74M 2015-10-08T02:46:03.096Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.773 1504.2991 03:48:13.94M 2015-10-08T02:46:03.296Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2975 03:48:14.16M 2015-10-08T02:46:03.532Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2969 03:48:14.36M 2015-10-08T02:46:03.701Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2982 03:48:14.56M 2015-10-08T02:46:03.906Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2979 03:48:14.76M 2015-10-08T02:46:04.111Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2985 03:48:14.96M 2015-10-08T02:46:04.316Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.899 34.773 1504.2996 03:48:15.17M 2015-10-08T02:46:04.516Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.899 34.774 1504.3015 03:48:15.37M 2015-10-08T02:46:04.716Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3025 03:48:15.57M 2015-10-08T02:46:04.926Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.774 1504.3030 03:48:15.77M 2015-10-08T02:46:05.121Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.901 34.775 1504.3032 03:48:15.97M 2015-10-08T02:46:05.326Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.776 1504.3038 03:48:16.19M 2015-10-08T02:46:05.531Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3043 03:48:16.39M 2015-10-08T02:46:05.736Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2979 03:48:16.59M 2015-10-08T02:46:05.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2974 03:48:16.79M 2015-10-08T02:46:06.156Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2977 03:48:17.01M 2015-10-08T02:46:06.346Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2982 03:48:17.22M 2015-10-08T02:46:06.546Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3049 03:48:17.40M 2015-10-08T02:46:06.751Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3016 03:48:17.60M 2015-10-08T02:46:06.951Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.772 1504.3004 03:48:17.80M 2015-10-08T02:46:07.156Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.2996 03:48:18.02M 2015-10-08T02:46:07.356Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2979 03:48:18.22M 2015-10-08T02:46:07.561Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2961 03:48:18.42M 2015-10-08T02:46:07.761Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2948 03:48:18.61M 2015-10-08T02:46:07.966Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2948 03:48:18.81M 2015-10-08T02:46:08.171Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2938 03:48:19.04M 2015-10-08T02:46:08.371Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2947 03:48:19.23M 2015-10-08T02:46:08.576Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2944 03:48:19.43M 2015-10-08T02:46:08.781Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2948 03:48:19.63M 2015-10-08T02:46:08.981Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2957 03:48:19.83M 2015-10-08T02:46:09.186Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2949 03:48:20.05M 2015-10-08T02:46:09.391Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2948 03:48:20.25M 2015-10-08T02:46:09.591Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.895 34.770 1504.2952 03:48:20.45M 2015-10-08T02:46:09.796Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2948 03:48:20.64M 2015-10-08T02:46:09.996Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2953 03:48:20.85M 2015-10-08T02:46:10.201Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2948 03:48:21.06M 2015-10-08T02:46:10.406Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.895 34.770 1504.2957 03:48:21.26M 2015-10-08T02:46:10.626Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.895 34.770 1504.2969 03:48:21.46M 2015-10-08T02:46:10.811Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2993 03:48:21.68M 2015-10-08T02:46:11.011Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.898 34.772 1504.2997 03:48:21.86M 2015-10-08T02:46:11.216Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2992 03:48:22.08M 2015-10-08T02:46:11.416Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2987 03:48:22.28M 2015-10-08T02:46:11.621Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.772 1504.2988 03:48:22.48M 2015-10-08T02:46:11.826Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.897 34.772 1504.2992 03:48:22.68M 2015-10-08T02:46:12.026Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.772 1504.2985 03:48:22.88M 2015-10-08T02:46:12.231Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2977 03:48:23.09M 2015-10-08T02:46:12.436Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.771 1504.2981 03:48:23.29M 2015-10-08T02:46:12.651Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.772 1504.2986 03:48:23.50M 2015-10-08T02:46:12.836Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3013 03:48:23.69M 2015-10-08T02:46:13.041Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3021 03:48:23.89M 2015-10-08T02:46:13.246Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3026 03:48:24.11M 2015-10-08T02:46:13.451Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3032 03:48:24.31M 2015-10-08T02:46:13.651Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3035 03:48:24.51M 2015-10-08T02:46:13.851Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3032 03:48:24.71M 2015-10-08T02:46:14.061Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.776 1504.3029 03:48:24.90M 2015-10-08T02:46:14.261Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.902 34.776 1504.3022 03:48:25.12M 2015-10-08T02:46:14.461Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.902 34.776 1504.3016 03:48:25.32M 2015-10-08T02:46:14.666Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.902 34.776 1504.3014 03:48:25.52M 2015-10-08T02:46:14.866Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.901 34.776 1504.3016 03:48:25.72M 2015-10-08T02:46:15.091Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.776 1504.3014 03:48:25.92M 2015-10-08T02:46:15.276Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3009 03:48:26.16M 2015-10-08T02:46:15.481Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.900 34.775 1504.2996 03:48:26.34M 2015-10-08T02:46:15.681Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.774 1504.2983 03:48:26.54M 2015-10-08T02:46:15.881Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.898 34.774 1504.2970 03:48:26.73M 2015-10-08T02:46:16.091Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.898 34.773 1504.2961 03:48:26.93M 2015-10-08T02:46:16.291Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.898 34.773 1504.2974 03:48:27.15M 2015-10-08T02:46:16.491Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.897 34.772 1504.2959 03:48:27.35M 2015-10-08T02:46:16.696Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.896 34.772 1504.2949 03:48:27.55M 2015-10-08T02:46:16.901Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.897 34.772 1504.2954 03:48:27.75M 2015-10-08T02:46:17.106Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.896 34.772 1504.2957 03:48:27.95M 2015-10-08T02:46:17.306Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.897 34.772 1504.2971 03:48:28.17M 2015-10-08T02:46:17.511Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.896 34.771 1504.2964 03:48:28.37M 2015-10-08T02:46:17.716Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.895 34.771 1504.2948 03:48:28.57M 2015-10-08T02:46:17.916Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.770 1504.2935 03:48:28.77M 2015-10-08T02:46:18.121Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.894 34.770 1504.2931 03:48:28.96M 2015-10-08T02:46:18.326Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.894 34.770 1504.2931 03:48:29.19M 2015-10-08T02:46:18.526Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.900 34.776 1504.2991 03:48:29.39M 2015-10-08T02:46:18.726Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.901 34.777 1504.3002 03:48:29.58M 2015-10-08T02:46:18.931Z|I-OCEAN7-304-XXXX| 27.39 14.199 41.901 34.777 1504.2999 03:48:29.78M 2015-10-08T02:46:19.131Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.901 34.777 1504.3002 03:48:30.00M 2015-10-08T02:46:19.336Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.901 34.777 1504.3004 03:48:30.20M 2015-10-08T02:46:19.556Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.901 34.777 1504.3009 03:48:30.40M 2015-10-08T02:46:19.741Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.901 34.776 1504.3008 03:48:30.61M 2015-10-08T02:46:19.946Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.900 34.775 1504.3003 03:48:30.80M 2015-10-08T02:46:20.151Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.899 34.775 1504.2998 03:48:31.02M 2015-10-08T02:46:20.356Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.899 34.774 1504.2997 03:48:31.22M 2015-10-08T02:46:20.571Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.900 34.775 1504.3000 03:48:31.42M 2015-10-08T02:46:20.761Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.899 34.774 1504.3005 03:48:31.61M 2015-10-08T02:46:20.961Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.900 34.775 1504.3016 03:48:31.81M 2015-10-08T02:46:21.166Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.900 34.775 1504.3021 03:48:32.03M 2015-10-08T02:46:21.366Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3018 03:48:32.23M 2015-10-08T02:46:21.611Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.774 1504.3018 03:48:32.43M 2015-10-08T02:46:21.772Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3022 03:48:32.63M 2015-10-08T02:46:21.976Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3019 03:48:32.83M 2015-10-08T02:46:22.181Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3018 03:48:33.04M 2015-10-08T02:46:22.381Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3009 03:48:33.24M 2015-10-08T02:46:22.586Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.886 34.761 1504.2872 03:48:33.44M 2015-10-08T02:46:22.791Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.760 1504.2867 03:48:33.64M 2015-10-08T02:46:22.991Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.885 34.760 1504.2867 03:48:33.84M 2015-10-08T02:46:23.196Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.884 34.760 1504.2837 03:48:34.06M 2015-10-08T02:46:23.397Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2927 03:48:34.26M 2015-10-08T02:46:23.602Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2960 03:48:34.46M 2015-10-08T02:46:23.807Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.772 1504.2976 03:48:34.66M 2015-10-08T02:46:24.022Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.899 34.773 1504.2988 03:48:34.86M 2015-10-08T02:46:24.211Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.901 34.775 1504.3008 03:48:35.09M 2015-10-08T02:46:24.414Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.899 34.774 1504.2986 03:48:35.27M 2015-10-08T02:46:24.617Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.899 34.773 1504.2980 03:48:35.47M 2015-10-08T02:46:24.822Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.901 34.776 1504.3009 03:48:35.67M 2015-10-08T02:46:25.022Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.902 34.776 1504.3020 03:48:35.87M 2015-10-08T02:46:25.226Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3026 03:48:36.09M 2015-10-08T02:46:25.426Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.902 34.776 1504.3022 03:48:36.29M 2015-10-08T02:46:25.631Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.902 34.777 1504.3020 03:48:36.49M 2015-10-08T02:46:25.836Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.777 1504.3018 03:48:36.69M 2015-10-08T02:46:26.037Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.902 34.777 1504.3015 03:48:36.89M 2015-10-08T02:46:26.242Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.903 34.777 1504.3021 03:48:37.10M 2015-10-08T02:46:26.442Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2905 03:48:37.31M 2015-10-08T02:46:26.647Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.890 34.766 1504.2892 03:48:37.50M 2015-10-08T02:46:26.852Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.891 34.766 1504.2899 03:48:37.70M 2015-10-08T02:46:27.052Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.776 1504.3016 03:48:37.90M 2015-10-08T02:46:27.257Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.902 34.777 1504.3025 03:48:38.12M 2015-10-08T02:46:27.462Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.903 34.777 1504.3030 03:48:38.32M 2015-10-08T02:46:27.662Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.903 34.778 1504.3024 03:48:38.52M 2015-10-08T02:46:27.867Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.904 34.779 1504.3026 03:48:38.72M 2015-10-08T02:46:28.062Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.904 34.779 1504.3025 03:48:38.92M 2015-10-08T02:46:28.267Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.904 34.779 1504.3025 03:48:39.13M 2015-10-08T02:46:28.494Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.903 34.778 1504.3019 03:48:39.33M 2015-10-08T02:46:28.677Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.900 34.776 1504.2987 03:48:39.55M 2015-10-08T02:46:28.882Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.900 34.775 1504.2983 03:48:39.73M 2015-10-08T02:46:29.082Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.900 34.776 1504.2987 03:48:39.93M 2015-10-08T02:46:29.287Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.900 34.775 1504.2985 03:48:40.15M 2015-10-08T02:46:29.491Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.899 34.775 1504.2981 03:48:40.35M 2015-10-08T02:46:29.694Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.900 34.775 1504.2994 03:48:40.55M 2015-10-08T02:46:29.897Z|I-OCEAN7-304-XXXX| 27.35 14.200 41.900 34.775 1504.2999 03:48:40.75M 2015-10-08T02:46:30.097Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.900 34.776 1504.3010 03:48:40.94M 2015-10-08T02:46:30.302Z|I-OCEAN7-304-XXXX| 27.36 14.200 41.899 34.775 1504.2996 03:48:41.16M 2015-10-08T02:46:30.502Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.899 34.774 1504.2988 03:48:41.36M 2015-10-08T02:46:30.707Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.899 34.774 1504.2994 03:48:41.56M 2015-10-08T02:46:30.912Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.898 34.774 1504.2987 03:48:41.76M 2015-10-08T02:46:31.112Z|I-OCEAN7-304-XXXX| 27.39 14.200 41.898 34.773 1504.2979 03:48:41.96M 2015-10-08T02:46:31.317Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.897 34.773 1504.2980 03:48:42.18M 2015-10-08T02:46:31.517Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.896 34.772 1504.2970 03:48:42.38M 2015-10-08T02:46:31.722Z|I-OCEAN7-304-XXXX| 27.40 14.200 41.896 34.771 1504.2965 03:48:42.58M 2015-10-08T02:46:31.927Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.895 34.770 1504.2954 03:48:42.78M 2015-10-08T02:46:32.127Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2950 03:48:42.97M 2015-10-08T02:46:32.332Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.894 34.769 1504.2950 03:48:43.19M 2015-10-08T02:46:32.532Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.895 34.770 1504.2968 03:48:43.39M 2015-10-08T02:46:32.737Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2961 03:48:43.59M 2015-10-08T02:46:32.957Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2959 03:48:43.79M 2015-10-08T02:46:33.142Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.895 34.770 1504.2963 03:48:44.03M 2015-10-08T02:46:33.347Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.777 1504.3036 03:48:44.21M 2015-10-08T02:46:33.552Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.903 34.777 1504.3051 03:48:44.41M 2015-10-08T02:46:33.752Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.904 34.778 1504.3058 03:48:44.61M 2015-10-08T02:46:33.971Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.904 34.778 1504.3071 03:48:44.81M 2015-10-08T02:46:34.157Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3054 03:48:45.03M 2015-10-08T02:46:34.362Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3046 03:48:45.22M 2015-10-08T02:46:34.562Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3042 03:48:45.42M 2015-10-08T02:46:34.767Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3033 03:48:45.62M 2015-10-08T02:46:34.975Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 03:48:45.82M 2015-10-08T02:46:35.172Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.773 1504.3024 03:48:46.04M 2015-10-08T02:46:35.411Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2985 03:48:46.24M 2015-10-08T02:46:35.582Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2974 03:48:46.44M 2015-10-08T02:46:35.782Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2990 03:48:46.64M 2015-10-08T02:46:35.987Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.899 34.773 1504.2993 03:48:46.84M 2015-10-08T02:46:36.187Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2960 03:48:47.06M 2015-10-08T02:46:36.392Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.895 34.769 1504.2947 03:48:47.25M 2015-10-08T02:46:36.592Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2953 03:48:47.45M 2015-10-08T02:46:36.797Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.771 1504.2969 03:48:47.65M 2015-10-08T02:46:37.002Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2979 03:48:47.85M 2015-10-08T02:46:37.207Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.773 1504.2994 03:48:48.07M 2015-10-08T02:46:37.422Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2980 03:48:48.27M 2015-10-08T02:46:37.607Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2975 03:48:48.48M 2015-10-08T02:46:37.817Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2965 03:48:48.66M 2015-10-08T02:46:38.017Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2959 03:48:48.87M 2015-10-08T02:46:38.222Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2980 03:48:49.08M 2015-10-08T02:46:38.422Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.2997 03:48:49.28M 2015-10-08T02:46:38.627Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.898 34.773 1504.2996 03:48:49.48M 2015-10-08T02:46:38.832Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.772 1504.2987 03:48:49.68M 2015-10-08T02:46:39.032Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.771 1504.2982 03:48:49.88M 2015-10-08T02:46:39.232Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2980 03:48:50.10M 2015-10-08T02:46:39.437Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2997 03:48:50.30M 2015-10-08T02:46:39.642Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3013 03:48:50.50M 2015-10-08T02:46:39.842Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2959 03:48:50.70M 2015-10-08T02:46:40.047Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2952 03:48:50.89M 2015-10-08T02:46:40.247Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2949 03:48:51.11M 2015-10-08T02:46:40.453Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2947 03:48:51.31M 2015-10-08T02:46:40.691Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2975 03:48:51.51M 2015-10-08T02:46:40.857Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2985 03:48:51.71M 2015-10-08T02:46:41.057Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2997 03:48:51.91M 2015-10-08T02:46:41.267Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3015 03:48:52.13M 2015-10-08T02:46:41.467Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.773 1504.3038 03:48:52.33M 2015-10-08T02:46:41.667Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3065 03:48:52.53M 2015-10-08T02:46:41.893Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.775 1504.3069 03:48:52.72M 2015-10-08T02:46:42.077Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3058 03:48:52.94M 2015-10-08T02:46:42.291Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3051 03:48:53.14M 2015-10-08T02:46:42.482Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3044 03:48:53.34M 2015-10-08T02:46:42.682Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2998 03:48:53.54M 2015-10-08T02:46:42.897Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2991 03:48:53.74M 2015-10-08T02:46:43.087Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2993 03:48:53.94M 2015-10-08T02:46:43.293Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2988 03:48:54.16M 2015-10-08T02:46:43.498Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 03:48:54.36M 2015-10-08T02:46:43.702Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3003 03:48:54.55M 2015-10-08T02:46:43.902Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3007 03:48:54.76M 2015-10-08T02:46:44.107Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3003 03:48:54.96M 2015-10-08T02:46:44.307Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3014 03:48:55.17M 2015-10-08T02:46:44.512Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.769 1504.3026 03:48:55.37M 2015-10-08T02:46:44.712Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.770 1504.3036 03:48:55.57M 2015-10-08T02:46:44.917Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3042 03:48:55.77M 2015-10-08T02:46:45.122Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3049 03:48:55.97M 2015-10-08T02:46:45.322Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3019 03:48:56.19M 2015-10-08T02:46:45.527Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.767 1504.3010 03:48:56.39M 2015-10-08T02:46:45.734Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3010 03:48:56.58M 2015-10-08T02:46:45.933Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3020 03:48:56.79M 2015-10-08T02:46:46.137Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.895 34.767 1504.3020 03:48:57.00M 2015-10-08T02:46:46.357Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.901 34.773 1504.3083 03:48:57.20M 2015-10-08T02:46:46.542Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3088 03:48:57.42M 2015-10-08T02:46:46.742Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3085 03:48:57.60M 2015-10-08T02:46:46.947Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3082 03:48:57.80M 2015-10-08T02:46:47.153Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3074 03:48:58.02M 2015-10-08T02:46:47.352Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3065 03:48:58.22M 2015-10-08T02:46:47.557Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3052 03:48:58.42M 2015-10-08T02:46:47.762Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3055 03:48:58.62M 2015-10-08T02:46:47.967Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3047 03:48:58.81M 2015-10-08T02:46:48.168Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.775 1504.3040 03:48:59.03M 2015-10-08T02:46:48.371Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3036 03:48:59.23M 2015-10-08T02:46:48.573Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3047 03:48:59.43M 2015-10-08T02:46:48.778Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3055 03:48:59.63M 2015-10-08T02:46:48.978Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.903 34.777 1504.3054 03:48:59.83M 2015-10-08T02:46:49.182Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3044 03:49:00.05M 2015-10-08T02:46:49.382Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.776 1504.3037 03:49:00.25M 2015-10-08T02:46:49.588Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3031 03:49:00.45M 2015-10-08T02:46:49.793Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.901 34.775 1504.3021 03:49:00.64M 2015-10-08T02:46:49.993Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.775 1504.3016 03:49:00.84M 2015-10-08T02:46:50.197Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.774 1504.3014 03:49:01.06M 2015-10-08T02:46:50.402Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.774 1504.3019 03:49:01.26M 2015-10-08T02:46:50.603Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3030 03:49:01.46M 2015-10-08T02:46:50.823Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3027 03:49:01.66M 2015-10-08T02:46:51.008Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3025 03:49:01.88M 2015-10-08T02:46:51.251Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3030 03:49:02.08M 2015-10-08T02:46:51.418Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3035 03:49:02.28M 2015-10-08T02:46:51.618Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3041 03:49:02.48M 2015-10-08T02:46:51.818Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3043 03:49:02.68M 2015-10-08T02:46:52.023Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3038 03:49:02.87M 2015-10-08T02:46:52.228Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3030 03:49:03.09M 2015-10-08T02:46:52.433Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3030 03:49:03.29M 2015-10-08T02:46:52.633Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3025 03:49:03.49M 2015-10-08T02:46:52.838Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3018 03:49:03.69M 2015-10-08T02:46:53.038Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3018 03:49:03.89M 2015-10-08T02:46:53.243Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2969 03:49:04.11M 2015-10-08T02:46:53.448Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2975 03:49:04.31M 2015-10-08T02:46:53.648Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2966 03:49:04.51M 2015-10-08T02:46:53.848Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.769 1504.2955 03:49:04.71M 2015-10-08T02:46:54.091Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2954 03:49:04.90M 2015-10-08T02:46:54.258Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.769 1504.2950 03:49:05.12M 2015-10-08T02:46:54.458Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2954 03:49:05.32M 2015-10-08T02:46:54.663Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2953 03:49:05.52M 2015-10-08T02:46:54.868Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2949 03:49:05.72M 2015-10-08T02:46:55.068Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2946 03:49:05.92M 2015-10-08T02:46:55.291Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2944 03:49:06.14M 2015-10-08T02:46:55.478Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2950 03:49:06.35M 2015-10-08T02:46:55.683Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.896 34.771 1504.2946 03:49:06.54M 2015-10-08T02:46:55.883Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.3000 03:49:06.74M 2015-10-08T02:46:56.083Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3008 03:49:06.93M 2015-10-08T02:46:56.288Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3010 03:49:07.15M 2015-10-08T02:46:56.488Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3013 03:49:07.35M 2015-10-08T02:46:56.695Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3024 03:49:07.55M 2015-10-08T02:46:56.898Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3038 03:49:07.75M 2015-10-08T02:46:57.098Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3051 03:49:07.95M 2015-10-08T02:46:57.331Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.771 1504.3054 03:49:08.16M 2015-10-08T02:46:57.503Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.899 34.772 1504.3064 03:49:08.36M 2015-10-08T02:46:57.708Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.898 34.770 1504.3044 03:49:08.56M 2015-10-08T02:46:57.908Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3040 03:49:08.76M 2015-10-08T02:46:58.113Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.771 1504.3032 03:49:08.96M 2015-10-08T02:46:58.318Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3025 03:49:09.18M 2015-10-08T02:46:58.518Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3026 03:49:09.38M 2015-10-08T02:46:58.723Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3024 03:49:09.58M 2015-10-08T02:46:58.931Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.898 34.771 1504.3027 03:49:09.78M 2015-10-08T02:46:59.133Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.771 1504.3025 03:49:10.00M 2015-10-08T02:46:59.335Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.899 34.772 1504.3040 03:49:10.20M 2015-10-08T02:46:59.534Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.898 34.772 1504.3033 03:49:10.40M 2015-10-08T02:46:59.758Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.3027 03:49:10.59M 2015-10-08T02:46:59.943Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.772 1504.3027 03:49:10.81M 2015-10-08T02:47:00.148Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.769 1504.3004 03:49:11.01M 2015-10-08T02:47:00.348Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.769 1504.3007 03:49:11.21M 2015-10-08T02:47:00.548Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.898 34.771 1504.3036 03:49:11.41M 2015-10-08T02:47:00.753Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3049 03:49:11.61M 2015-10-08T02:47:00.958Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3049 03:49:11.81M 2015-10-08T02:47:01.163Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.898 34.770 1504.3053 03:49:12.03M 2015-10-08T02:47:01.363Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.770 1504.3041 03:49:12.23M 2015-10-08T02:47:01.568Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3035 03:49:12.43M 2015-10-08T02:47:01.773Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.898 34.770 1504.3035 03:49:12.62M 2015-10-08T02:47:01.975Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3043 03:49:12.82M 2015-10-08T02:47:02.174Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3041 03:49:13.04M 2015-10-08T02:47:02.378Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3055 03:49:13.24M 2015-10-08T02:47:02.583Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.772 1504.3070 03:49:13.44M 2015-10-08T02:47:02.783Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3073 03:49:13.64M 2015-10-08T02:47:02.988Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3085 03:49:13.84M 2015-10-08T02:47:03.193Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3090 03:49:14.06M 2015-10-08T02:47:03.393Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3096 03:49:14.26M 2015-10-08T02:47:03.598Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.905 34.777 1504.3105 03:49:14.45M 2015-10-08T02:47:03.811Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.778 1504.3105 03:49:14.65M 2015-10-08T02:47:04.003Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.779 1504.3113 03:49:14.85M 2015-10-08T02:47:04.223Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.779 1504.3107 03:49:15.07M 2015-10-08T02:47:04.408Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.907 34.779 1504.3116 03:49:15.29M 2015-10-08T02:47:04.615Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.779 1504.3107 03:49:15.47M 2015-10-08T02:47:04.851Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.906 34.779 1504.3103 03:49:15.67M 2015-10-08T02:47:05.051Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.906 34.779 1504.3088 03:49:15.87M 2015-10-08T02:47:05.223Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.905 34.778 1504.3083 03:49:16.09M 2015-10-08T02:47:05.423Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.904 34.777 1504.3066 03:49:16.29M 2015-10-08T02:47:05.628Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.776 1504.3043 03:49:16.49M 2015-10-08T02:47:05.833Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3038 03:49:16.68M 2015-10-08T02:47:06.051Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3029 03:49:16.88M 2015-10-08T02:47:06.238Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3031 03:49:17.10M 2015-10-08T02:47:06.438Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3043 03:49:17.30M 2015-10-08T02:47:06.651Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3048 03:49:17.50M 2015-10-08T02:47:06.843Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3046 03:49:17.70M 2015-10-08T02:47:07.048Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3044 03:49:17.90M 2015-10-08T02:47:07.255Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.774 1504.3044 03:49:18.12M 2015-10-08T02:47:07.492Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.774 1504.3042 03:49:18.32M 2015-10-08T02:47:07.658Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3046 03:49:18.52M 2015-10-08T02:47:07.858Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.774 1504.3051 03:49:18.72M 2015-10-08T02:47:08.063Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3051 03:49:18.91M 2015-10-08T02:47:08.268Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3053 03:49:19.13M 2015-10-08T02:47:08.468Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3059 03:49:19.33M 2015-10-08T02:47:08.689Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.773 1504.3060 03:49:19.53M 2015-10-08T02:47:08.878Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 03:49:19.75M 2015-10-08T02:47:09.078Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3040 03:49:19.93M 2015-10-08T02:47:09.283Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3024 03:49:20.15M 2015-10-08T02:47:09.483Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3008 03:49:20.35M 2015-10-08T02:47:09.688Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3002 03:49:20.54M 2015-10-08T02:47:09.888Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2985 03:49:20.74M 2015-10-08T02:47:10.094Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2975 03:49:20.94M 2015-10-08T02:47:10.294Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2977 03:49:21.16M 2015-10-08T02:47:10.498Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.770 1504.2975 03:49:21.36M 2015-10-08T02:47:10.703Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2969 03:49:21.56M 2015-10-08T02:47:10.903Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2960 03:49:21.76M 2015-10-08T02:47:11.108Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2950 03:49:21.96M 2015-10-08T02:47:11.331Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2944 03:49:22.18M 2015-10-08T02:47:11.513Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2947 03:49:22.38M 2015-10-08T02:47:11.713Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2954 03:49:22.57M 2015-10-08T02:47:11.924Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.896 34.770 1504.2966 03:49:22.77M 2015-10-08T02:47:12.131Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2985 03:49:22.97M 2015-10-08T02:47:12.328Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2992 03:49:23.19M 2015-10-08T02:47:12.528Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3005 03:49:23.39M 2015-10-08T02:47:12.734Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3010 03:49:23.59M 2015-10-08T02:47:12.934Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.772 1504.3019 03:49:23.79M 2015-10-08T02:47:13.154Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.772 1504.3029 03:49:24.01M 2015-10-08T02:47:13.344Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.772 1504.3030 03:49:24.22M 2015-10-08T02:47:13.544Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3022 03:49:24.41M 2015-10-08T02:47:13.749Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3026 03:49:24.60M 2015-10-08T02:47:13.949Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3074 03:49:24.80M 2015-10-08T02:47:14.159Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.902 34.776 1504.3069 03:49:25.02M 2015-10-08T02:47:14.359Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.903 34.776 1504.3071 03:49:25.22M 2015-10-08T02:47:14.564Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3059 03:49:25.42M 2015-10-08T02:47:14.764Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3066 03:49:25.62M 2015-10-08T02:47:14.964Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3055 03:49:25.82M 2015-10-08T02:47:15.175Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3044 03:49:26.04M 2015-10-08T02:47:15.369Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3036 03:49:26.24M 2015-10-08T02:47:15.574Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.771 1504.3016 03:49:26.43M 2015-10-08T02:47:15.779Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3005 03:49:26.63M 2015-10-08T02:47:15.984Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2996 03:49:26.83M 2015-10-08T02:47:16.211Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2950 03:49:27.05M 2015-10-08T02:47:16.389Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2953 03:49:27.25M 2015-10-08T02:47:16.589Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2955 03:49:27.45M 2015-10-08T02:47:16.794Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2958 03:49:27.65M 2015-10-08T02:47:16.999Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2966 03:49:27.85M 2015-10-08T02:47:17.199Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2982 03:49:28.07M 2015-10-08T02:47:17.404Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2977 03:49:28.26M 2015-10-08T02:47:17.624Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.767 1504.2969 03:49:28.46M 2015-10-08T02:47:17.809Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2971 03:49:28.68M 2015-10-08T02:47:18.014Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2961 03:49:28.86M 2015-10-08T02:47:18.214Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2958 03:49:29.08M 2015-10-08T02:47:18.419Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2960 03:49:29.28M 2015-10-08T02:47:18.624Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2959 03:49:29.48M 2015-10-08T02:47:18.824Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2949 03:49:29.68M 2015-10-08T02:47:19.029Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2952 03:49:29.88M 2015-10-08T02:47:19.251Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.894 34.769 1504.2947 03:49:30.10M 2015-10-08T02:47:19.434Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2941 03:49:30.29M 2015-10-08T02:47:19.634Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2944 03:49:30.50M 2015-10-08T02:47:19.839Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2939 03:49:30.69M 2015-10-08T02:47:20.044Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.770 1504.2938 03:49:30.89M 2015-10-08T02:47:20.244Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2932 03:49:31.11M 2015-10-08T02:47:20.449Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.770 1504.2939 03:49:31.31M 2015-10-08T02:47:20.654Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2950 03:49:31.51M 2015-10-08T02:47:20.854Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2958 03:49:31.71M 2015-10-08T02:47:21.059Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2971 03:49:31.91M 2015-10-08T02:47:21.259Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.769 1504.2957 03:49:32.13M 2015-10-08T02:47:21.464Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2949 03:49:32.32M 2015-10-08T02:47:21.664Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2939 03:49:32.52M 2015-10-08T02:47:21.869Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2954 03:49:32.72M 2015-10-08T02:47:22.089Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2959 03:49:32.92M 2015-10-08T02:47:22.279Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2960 03:49:33.16M 2015-10-08T02:47:22.479Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2938 03:49:33.34M 2015-10-08T02:47:22.679Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2937 03:49:33.54M 2015-10-08T02:47:22.884Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2935 03:49:33.74M 2015-10-08T02:47:23.084Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3003 03:49:33.94M 2015-10-08T02:47:23.294Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3015 03:49:34.15M 2015-10-08T02:47:23.531Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.776 1504.3033 03:49:34.36M 2015-10-08T02:47:23.699Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.903 34.777 1504.3041 03:49:34.55M 2015-10-08T02:47:23.899Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3015 03:49:34.75M 2015-10-08T02:47:24.104Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.775 1504.3009 03:49:34.95M 2015-10-08T02:47:24.309Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.774 1504.3009 03:49:35.17M 2015-10-08T02:47:24.509Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.773 1504.2999 03:49:35.37M 2015-10-08T02:47:24.714Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.2997 03:49:35.57M 2015-10-08T02:47:24.914Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2991 03:49:35.77M 2015-10-08T02:47:25.131Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2983 03:49:35.97M 2015-10-08T02:47:25.319Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.774 1504.3046 03:49:36.19M 2015-10-08T02:47:25.524Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.901 34.774 1504.3053 03:49:36.39M 2015-10-08T02:47:25.724Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.774 1504.3049 03:49:36.58M 2015-10-08T02:47:25.929Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.900 34.773 1504.3053 03:49:36.78M 2015-10-08T02:47:26.134Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3055 03:49:37.00M 2015-10-08T02:47:26.339Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.901 34.774 1504.3065 03:49:37.20M 2015-10-08T02:47:26.559Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3019 03:49:37.40M 2015-10-08T02:47:26.739Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3008 03:49:37.62M 2015-10-08T02:47:26.944Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3052 03:49:37.80M 2015-10-08T02:47:27.149Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3041 03:49:38.02M 2015-10-08T02:47:27.354Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3031 03:49:38.22M 2015-10-08T02:47:27.554Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.895 34.767 1504.3014 03:49:38.42M 2015-10-08T02:47:27.759Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3020 03:49:38.61M 2015-10-08T02:47:27.959Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3021 03:49:38.81M 2015-10-08T02:47:28.164Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.776 1504.3104 03:49:39.03M 2015-10-08T02:47:28.364Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.904 34.777 1504.3104 03:49:39.23M 2015-10-08T02:47:28.569Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.905 34.777 1504.3110 03:49:39.43M 2015-10-08T02:47:28.774Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3118 03:49:39.63M 2015-10-08T02:47:28.975Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.779 1504.3126 03:49:39.83M 2015-10-08T02:47:29.179Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.907 34.780 1504.3129 03:49:40.04M 2015-10-08T02:47:29.379Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.907 34.780 1504.3135 03:49:40.25M 2015-10-08T02:47:29.584Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.907 34.780 1504.3136 03:49:40.44M 2015-10-08T02:47:29.789Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.906 34.779 1504.3121 03:49:40.64M 2015-10-08T02:47:29.989Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.906 34.779 1504.3109 03:49:40.84M 2015-10-08T02:47:30.194Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.905 34.778 1504.3092 03:49:41.06M 2015-10-08T02:47:30.399Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.904 34.778 1504.3065 03:49:41.26M 2015-10-08T02:47:30.599Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.902 34.777 1504.3043 03:49:41.46M 2015-10-08T02:47:30.804Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.901 34.776 1504.3018 03:49:41.66M 2015-10-08T02:47:31.019Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.900 34.775 1504.3002 03:49:41.86M 2015-10-08T02:47:31.209Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.899 34.774 1504.2993 03:49:42.09M 2015-10-08T02:47:31.409Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.899 34.774 1504.2997 03:49:42.28M 2015-10-08T02:47:31.615Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.899 34.774 1504.2996 03:49:42.47M 2015-10-08T02:47:31.819Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.773 1504.2985 03:49:42.67M 2015-10-08T02:47:32.019Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2979 03:49:42.87M 2015-10-08T02:47:32.225Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2972 03:49:43.09M 2015-10-08T02:47:32.429Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3030 03:49:43.29M 2015-10-08T02:47:32.629Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.776 1504.3022 03:49:43.49M 2015-10-08T02:47:32.835Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.775 1504.3021 03:49:43.69M 2015-10-08T02:47:33.035Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3015 03:49:43.89M 2015-10-08T02:47:33.251Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3000 03:49:44.10M 2015-10-08T02:47:33.445Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2971 03:49:44.30M 2015-10-08T02:47:33.645Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2920 03:49:44.50M 2015-10-08T02:47:33.849Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2949 03:49:44.70M 2015-10-08T02:47:34.091Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2964 03:49:44.90M 2015-10-08T02:47:34.255Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2947 03:49:45.12M 2015-10-08T02:47:34.460Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2931 03:49:45.32M 2015-10-08T02:47:34.660Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2932 03:49:45.52M 2015-10-08T02:47:34.864Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2936 03:49:45.72M 2015-10-08T02:47:35.064Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2925 03:49:45.92M 2015-10-08T02:47:35.269Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2915 03:49:46.14M 2015-10-08T02:47:35.490Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2979 03:49:46.33M 2015-10-08T02:47:35.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3016 03:49:46.55M 2015-10-08T02:47:35.880Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3007 03:49:46.73M 2015-10-08T02:47:36.084Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2999 03:49:46.93M 2015-10-08T02:47:36.284Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.895 34.767 1504.3016 03:49:47.15M 2015-10-08T02:47:36.490Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3027 03:49:47.35M 2015-10-08T02:47:36.690Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3037 03:49:47.55M 2015-10-08T02:47:36.896Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3035 03:49:47.75M 2015-10-08T02:47:37.095Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3044 03:49:47.95M 2015-10-08T02:47:37.300Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3054 03:49:48.16M 2015-10-08T02:47:37.500Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.771 1504.3049 03:49:48.36M 2015-10-08T02:47:37.705Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3041 03:49:48.56M 2015-10-08T02:47:37.910Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3021 03:49:48.76M 2015-10-08T02:47:38.115Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2988 03:49:48.96M 2015-10-08T02:47:38.315Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.772 1504.3004 03:49:49.18M 2015-10-08T02:47:38.520Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.2999 03:49:49.38M 2015-10-08T02:47:38.720Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2993 03:49:49.58M 2015-10-08T02:47:38.925Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.3003 03:49:49.78M 2015-10-08T02:47:39.125Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3011 03:49:50.98M 2015-10-08T02:47:39.325Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3018 03:49:50.19M 2015-10-08T02:47:39.535Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3035 03:49:50.39M 2015-10-08T02:47:39.735Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3011 03:49:50.59M 2015-10-08T02:47:39.955Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3009 03:49:50.79M 2015-10-08T02:47:40.140Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3002 03:49:51.03M 2015-10-08T02:47:40.350Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3003 03:49:51.21M 2015-10-08T02:47:40.550Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.770 1504.2994 03:49:51.41M 2015-10-08T02:47:40.750Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3020 03:49:51.61M 2015-10-08T02:47:40.955Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3038 03:49:51.81M 2015-10-08T02:47:41.155Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 03:49:52.03M 2015-10-08T02:47:41.365Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3058 03:49:52.22M 2015-10-08T02:47:41.565Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3076 03:49:52.42M 2015-10-08T02:47:41.765Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3066 03:49:52.62M 2015-10-08T02:47:41.971Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3051 03:49:52.82M 2015-10-08T02:47:42.175Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3035 03:49:53.04M 2015-10-08T02:47:42.375Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3021 03:49:53.24M 2015-10-08T02:47:42.580Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3016 03:49:53.44M 2015-10-08T02:47:42.785Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3026 03:49:53.64M 2015-10-08T02:47:42.980Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3022 03:49:53.84M 2015-10-08T02:47:43.185Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3019 03:49:54.05M 2015-10-08T02:47:43.390Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3010 03:49:54.25M 2015-10-08T02:47:43.595Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3018 03:49:54.45M 2015-10-08T02:47:43.795Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.769 1504.3004 03:49:54.65M 2015-10-08T02:47:44.000Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.895 34.766 1504.3062 03:49:54.85M 2015-10-08T02:47:44.205Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3063 03:49:55.07M 2015-10-08T02:47:44.420Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3062 03:49:55.27M 2015-10-08T02:47:44.610Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.894 34.765 1504.3064 03:49:55.48M 2015-10-08T02:47:44.810Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.894 34.765 1504.3065 03:49:55.67M 2015-10-08T02:47:45.015Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.894 34.765 1504.3055 03:49:55.87M 2015-10-08T02:47:45.220Z|I-OCEAN7-304-XXXX| 27.35 14.205 41.895 34.766 1504.3063 03:49:56.09M 2015-10-08T02:47:45.420Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.895 34.766 1504.3068 03:49:56.28M 2015-10-08T02:47:45.625Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.892 34.764 1504.3021 03:49:56.48M 2015-10-08T02:47:45.825Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.892 34.764 1504.3018 03:49:56.68M 2015-10-08T02:47:46.030Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.893 34.765 1504.3016 03:49:56.88M 2015-10-08T02:47:46.230Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3009 03:49:57.10M 2015-10-08T02:47:46.435Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.765 1504.3007 03:49:57.30M 2015-10-08T02:47:46.640Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.894 34.766 1504.3004 03:49:57.50M 2015-10-08T02:47:46.840Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2997 03:49:57.70M 2015-10-08T02:47:47.045Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2987 03:49:57.90M 2015-10-08T02:47:47.250Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2983 03:49:58.12M 2015-10-08T02:47:47.450Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2985 03:49:58.31M 2015-10-08T02:47:47.650Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2982 03:49:58.51M 2015-10-08T02:47:47.860Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2997 03:49:58.71M 2015-10-08T02:47:48.060Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2981 03:49:58.91M 2015-10-08T02:47:48.260Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.773 1504.2998 03:49:59.13M 2015-10-08T02:47:48.465Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.900 34.774 1504.3005 03:49:59.33M 2015-10-08T02:47:48.691Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3011 03:49:59.52M 2015-10-08T02:47:48.890Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.776 1504.3019 03:49:59.72M 2015-10-08T02:47:49.075Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.901 34.776 1504.3009 03:49:59.94M 2015-10-08T02:47:49.275Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.776 1504.3004 03:50:00.15M 2015-10-08T02:47:49.480Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.901 34.776 1504.3000 03:50:00.34M 2015-10-08T02:47:49.685Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.776 1504.3002 03:50:00.54M 2015-10-08T02:47:49.890Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.776 1504.3003 03:50:00.74M 2015-10-08T02:47:50.090Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.775 1504.2997 03:50:00.94M 2015-10-08T02:47:50.295Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.900 34.775 1504.2986 03:50:01.16M 2015-10-08T02:47:50.495Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.775 1504.2983 03:50:01.36M 2015-10-08T02:47:50.700Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.900 34.775 1504.2986 03:50:01.56M 2015-10-08T02:47:50.900Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.900 34.775 1504.2977 03:50:01.76M 2015-10-08T02:47:51.105Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.898 34.773 1504.2965 03:50:01.96M 2015-10-08T02:47:51.310Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2953 03:50:02.17M 2015-10-08T02:47:51.510Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2954 03:50:02.37M 2015-10-08T02:47:51.715Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.900 34.774 1504.2999 03:50:02.57M 2015-10-08T02:47:51.915Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.901 34.775 1504.3011 03:50:02.77M 2015-10-08T02:47:52.120Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3011 03:50:02.97M 2015-10-08T02:47:52.320Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3018 03:50:03.19M 2015-10-08T02:47:52.525Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.902 34.776 1504.3036 03:50:03.39M 2015-10-08T02:47:52.730Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.773 1504.2999 03:50:03.59M 2015-10-08T02:47:52.936Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2991 03:50:03.79M 2015-10-08T02:47:53.135Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.773 1504.3015 03:50:04.01M 2015-10-08T02:47:53.356Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.774 1504.3036 03:50:04.20M 2015-10-08T02:47:53.540Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.776 1504.3060 03:50:04.42M 2015-10-08T02:47:53.745Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.904 34.777 1504.3081 03:50:04.60M 2015-10-08T02:47:53.950Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3112 03:50:04.80M 2015-10-08T02:47:54.150Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.775 1504.3087 03:50:05.02M 2015-10-08T02:47:54.355Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3082 03:50:05.22M 2015-10-08T02:47:54.555Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.902 34.774 1504.3082 03:50:05.42M 2015-10-08T02:47:54.760Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.902 34.774 1504.3091 03:50:05.62M 2015-10-08T02:47:54.965Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.901 34.774 1504.3092 03:50:05.82M 2015-10-08T02:47:55.165Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.773 1504.3075 03:50:06.04M 2015-10-08T02:47:55.370Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.900 34.772 1504.3066 03:50:06.23M 2015-10-08T02:47:55.575Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3047 03:50:06.43M 2015-10-08T02:47:55.775Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.775 1504.3091 03:50:06.63M 2015-10-08T02:47:55.975Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.903 34.776 1504.3093 03:50:06.83M 2015-10-08T02:47:56.180Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.901 34.774 1504.3062 03:50:07.05M 2015-10-08T02:47:56.385Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.900 34.774 1504.3051 03:50:07.25M 2015-10-08T02:47:56.590Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.900 34.773 1504.3040 03:50:07.45M 2015-10-08T02:47:56.790Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.903 34.777 1504.3080 03:50:07.65M 2015-10-08T02:47:56.990Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.904 34.778 1504.3068 03:50:07.85M 2015-10-08T02:47:57.195Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.904 34.778 1504.3063 03:50:08.06M 2015-10-08T02:47:57.400Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.778 1504.3063 03:50:08.26M 2015-10-08T02:47:57.600Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.779 1504.3059 03:50:08.46M 2015-10-08T02:47:57.821Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.904 34.779 1504.3058 03:50:08.66M 2015-10-08T02:47:58.011Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.905 34.779 1504.3060 03:50:08.88M 2015-10-08T02:47:58.211Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.905 34.779 1504.3058 03:50:09.08M 2015-10-08T02:47:58.415Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.904 34.778 1504.3048 03:50:09.28M 2015-10-08T02:47:58.621Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3033 03:50:09.48M 2015-10-08T02:47:58.820Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.902 34.777 1504.3031 03:50:09.68M 2015-10-08T02:47:59.026Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2943 03:50:09.88M 2015-10-08T02:47:59.226Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.893 34.768 1504.2939 03:50:10.09M 2015-10-08T02:47:59.451Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2946 03:50:10.29M 2015-10-08T02:47:59.631Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2950 03:50:10.49M 2015-10-08T02:47:59.836Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2950 03:50:10.69M 2015-10-08T02:48:00.041Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2946 03:50:10.89M 2015-10-08T02:48:00.241Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2937 03:50:11.11M 2015-10-08T02:48:00.446Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.766 1504.2920 03:50:11.31M 2015-10-08T02:48:00.651Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2928 03:50:11.51M 2015-10-08T02:48:00.851Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2931 03:50:11.71M 2015-10-08T02:48:01.056Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.766 1504.2936 03:50:11.90M 2015-10-08T02:48:01.256Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2930 03:50:12.13M 2015-10-08T02:48:01.461Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2936 03:50:12.32M 2015-10-08T02:48:01.661Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2942 03:50:12.52M 2015-10-08T02:48:01.866Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2943 03:50:12.72M 2015-10-08T02:48:02.091Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2942 03:50:12.92M 2015-10-08T02:48:02.291Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2937 03:50:13.14M 2015-10-08T02:48:02.476Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2927 03:50:13.35M 2015-10-08T02:48:02.681Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.771 1504.2980 03:50:13.54M 2015-10-08T02:48:02.881Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2976 03:50:13.74M 2015-10-08T02:48:03.086Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2970 03:50:13.93M 2015-10-08T02:48:03.286Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2963 03:50:14.15M 2015-10-08T02:48:03.486Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2965 03:50:14.35M 2015-10-08T02:48:03.696Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2965 03:50:14.55M 2015-10-08T02:48:03.897Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2969 03:50:14.75M 2015-10-08T02:48:04.101Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2965 03:50:14.95M 2015-10-08T02:48:04.301Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2965 03:50:15.17M 2015-10-08T02:48:04.506Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2976 03:50:15.37M 2015-10-08T02:48:04.711Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2975 03:50:15.57M 2015-10-08T02:48:04.911Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2970 03:50:15.77M 2015-10-08T02:48:05.116Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 03:50:15.96M 2015-10-08T02:48:05.316Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2985 03:50:16.18M 2015-10-08T02:48:05.521Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2991 03:50:16.38M 2015-10-08T02:48:05.721Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2996 03:50:16.58M 2015-10-08T02:48:05.926Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.2999 03:50:16.78M 2015-10-08T02:48:06.131Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 03:50:17.00M 2015-10-08T02:48:06.331Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 03:50:17.20M 2015-10-08T02:48:06.536Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3002 03:50:17.40M 2015-10-08T02:48:06.756Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2997 03:50:17.60M 2015-10-08T02:48:06.941Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2988 03:50:17.81M 2015-10-08T02:48:07.146Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2983 03:50:18.02M 2015-10-08T02:48:07.346Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2971 03:50:18.22M 2015-10-08T02:48:07.551Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2966 03:50:18.41M 2015-10-08T02:48:07.756Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2977 03:50:18.61M 2015-10-08T02:48:07.956Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2980 03:50:18.81M 2015-10-08T02:48:08.161Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.767 1504.2963 03:50:19.03M 2015-10-08T02:48:08.366Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2960 03:50:19.23M 2015-10-08T02:48:08.566Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2960 03:50:19.43M 2015-10-08T02:48:08.771Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2950 03:50:19.63M 2015-10-08T02:48:08.971Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2954 03:50:19.83M 2015-10-08T02:48:09.176Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2952 03:50:20.04M 2015-10-08T02:48:09.376Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2952 03:50:20.24M 2015-10-08T02:48:09.581Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2954 03:50:20.44M 2015-10-08T02:48:09.786Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2966 03:50:20.64M 2015-10-08T02:48:09.986Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2986 03:50:20.84M 2015-10-08T02:48:10.191Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.2998 03:50:21.06M 2015-10-08T02:48:10.391Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.895 34.765 1504.3077 03:50:21.26M 2015-10-08T02:48:10.596Z|I-OCEAN7-304-XXXX| 27.32 14.207 41.894 34.764 1504.3075 03:50:21.46M 2015-10-08T02:48:10.801Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.895 34.765 1504.3073 03:50:21.66M 2015-10-08T02:48:11.001Z|I-OCEAN7-304-XXXX| 27.33 14.206 41.887 34.758 1504.2996 03:50:21.86M 2015-10-08T02:48:11.221Z|I-OCEAN7-304-XXXX| 27.30 14.207 41.887 34.758 1504.2992 03:50:22.08M 2015-10-08T02:48:11.406Z|I-OCEAN7-304-XXXX| 27.31 14.206 41.887 34.758 1504.2991 03:50:22.29M 2015-10-08T02:48:11.611Z|I-OCEAN7-304-XXXX| 27.32 14.206 41.888 34.759 1504.2994 03:50:22.47M 2015-10-08T02:48:11.816Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.888 34.759 1504.3004 03:50:22.67M 2015-10-08T02:48:12.016Z|I-OCEAN7-304-XXXX| 27.36 14.206 41.888 34.759 1504.2994 03:50:22.87M 2015-10-08T02:48:12.221Z|I-OCEAN7-304-XXXX| 27.36 14.205 41.888 34.760 1504.2991 03:50:23.09M 2015-10-08T02:48:12.421Z|I-OCEAN7-304-XXXX| 27.34 14.205 41.888 34.760 1504.2971 03:50:23.29M 2015-10-08T02:48:12.626Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.898 34.770 1504.3074 03:50:23.49M 2015-10-08T02:48:12.826Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3063 03:50:23.69M 2015-10-08T02:48:13.031Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.900 34.772 1504.3057 03:50:23.88M 2015-10-08T02:48:13.236Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.773 1504.3042 03:50:24.10M 2015-10-08T02:48:13.436Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2969 03:50:24.30M 2015-10-08T02:48:13.641Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2953 03:50:24.50M 2015-10-08T02:48:13.846Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2953 03:50:24.70M 2015-10-08T02:48:14.046Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.893 34.767 1504.2960 03:50:24.90M 2015-10-08T02:48:14.251Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2952 03:50:25.12M 2015-10-08T02:48:14.451Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2948 03:50:25.32M 2015-10-08T02:48:14.656Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2944 03:50:25.51M 2015-10-08T02:48:14.861Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2939 03:50:25.71M 2015-10-08T02:48:15.066Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2938 03:50:25.91M 2015-10-08T02:48:15.266Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2903 03:50:26.14M 2015-10-08T02:48:15.466Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2896 03:50:26.33M 2015-10-08T02:48:15.691Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2883 03:50:26.53M 2015-10-08T02:48:15.876Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.761 1504.2887 03:50:26.75M 2015-10-08T02:48:16.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2898 03:50:26.93M 2015-10-08T02:48:16.281Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3013 03:50:27.15M 2015-10-08T02:48:16.481Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3007 03:50:27.35M 2015-10-08T02:48:16.686Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.771 1504.2992 03:50:27.54M 2015-10-08T02:48:16.891Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.2982 03:50:27.74M 2015-10-08T02:48:17.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2990 03:50:27.94M 2015-10-08T02:48:17.296Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2991 03:50:28.16M 2015-10-08T02:48:17.496Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2996 03:50:28.36M 2015-10-08T02:48:17.701Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2996 03:50:28.56M 2015-10-08T02:48:17.907Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2990 03:50:28.76M 2015-10-08T02:48:18.106Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2990 03:50:28.96M 2015-10-08T02:48:18.312Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2994 03:50:29.18M 2015-10-08T02:48:18.512Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2998 03:50:29.38M 2015-10-08T02:48:18.716Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2991 03:50:29.57M 2015-10-08T02:48:18.921Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2977 03:50:29.78M 2015-10-08T02:48:19.121Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.768 1504.2976 03:50:30.98M 2015-10-08T02:48:19.326Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2969 03:50:30.19M 2015-10-08T02:48:19.531Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2964 03:50:30.39M 2015-10-08T02:48:19.731Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2965 03:50:30.59M 2015-10-08T02:48:19.937Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2988 03:50:30.79M 2015-10-08T02:48:20.156Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.769 1504.2991 03:50:31.01M 2015-10-08T02:48:20.342Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2985 03:50:31.23M 2015-10-08T02:48:20.542Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.770 1504.2970 03:50:31.41M 2015-10-08T02:48:20.746Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.894 34.772 1504.2870 03:50:31.60M 2015-10-08T02:48:20.971Z|I-OCEAN7-304-XXXX| 27.24 14.197 41.893 34.772 1504.2844 03:50:31.81M 2015-10-08T02:48:21.151Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.887 34.766 1504.2780 03:50:32.03M 2015-10-08T02:48:21.356Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.886 34.766 1504.2767 03:50:32.22M 2015-10-08T02:48:21.561Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.886 34.765 1504.2759 03:50:32.42M 2015-10-08T02:48:21.767Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.885 34.764 1504.2750 03:50:32.62M 2015-10-08T02:48:21.966Z|I-OCEAN7-304-XXXX| 27.29 14.197 41.889 34.768 1504.2802 03:50:32.82M 2015-10-08T02:48:22.167Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.889 34.768 1504.2805 03:50:33.04M 2015-10-08T02:48:22.412Z|I-OCEAN7-304-XXXX| 27.28 14.197 41.890 34.768 1504.2816 03:50:33.24M 2015-10-08T02:48:22.577Z|I-OCEAN7-304-XXXX| 27.23 14.198 41.896 34.773 1504.2882 03:50:33.44M 2015-10-08T02:48:22.777Z|I-OCEAN7-304-XXXX| 27.22 14.198 41.895 34.773 1504.2886 03:50:33.64M 2015-10-08T02:48:22.982Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.895 34.772 1504.2897 03:50:33.84M 2015-10-08T02:48:23.187Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.895 34.772 1504.2902 03:50:34.06M 2015-10-08T02:48:23.387Z|I-OCEAN7-304-XXXX| 27.28 14.199 41.904 34.780 1504.3013 03:50:34.26M 2015-10-08T02:48:23.592Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.905 34.781 1504.3033 03:50:34.45M 2015-10-08T02:48:23.792Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.906 34.782 1504.3054 03:50:34.65M 2015-10-08T02:48:23.997Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.907 34.782 1504.3071 03:50:34.85M 2015-10-08T02:48:24.202Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.908 34.783 1504.3079 03:50:35.07M 2015-10-08T02:48:24.402Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.909 34.784 1504.3092 03:50:35.27M 2015-10-08T02:48:24.627Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.909 34.784 1504.3094 03:50:35.47M 2015-10-08T02:48:24.811Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.898 34.774 1504.2972 03:50:35.69M 2015-10-08T02:48:25.012Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.897 34.773 1504.2944 03:50:35.87M 2015-10-08T02:48:25.212Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.895 34.771 1504.2927 03:50:36.08M 2015-10-08T02:48:25.417Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.893 34.769 1504.2913 03:50:36.28M 2015-10-08T02:48:25.622Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.903 34.779 1504.3022 03:50:36.48M 2015-10-08T02:48:25.822Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.904 34.779 1504.3032 03:50:36.68M 2015-10-08T02:48:26.027Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.904 34.779 1504.3032 03:50:36.88M 2015-10-08T02:48:26.227Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.901 34.776 1504.2999 03:50:37.10M 2015-10-08T02:48:26.452Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.775 1504.2994 03:50:37.30M 2015-10-08T02:48:26.637Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.2990 03:50:37.50M 2015-10-08T02:48:26.837Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.773 1504.2977 03:50:37.70M 2015-10-08T02:48:27.042Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.897 34.772 1504.2970 03:50:37.89M 2015-10-08T02:48:27.247Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.901 34.775 1504.3014 03:50:38.11M 2015-10-08T02:48:27.447Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3016 03:50:38.31M 2015-10-08T02:48:27.652Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.776 1504.3022 03:50:38.51M 2015-10-08T02:48:27.891Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3029 03:50:38.71M 2015-10-08T02:48:28.057Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.777 1504.3048 03:50:38.91M 2015-10-08T02:48:28.257Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.904 34.777 1504.3063 03:50:39.13M 2015-10-08T02:48:28.462Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.904 34.778 1504.3073 03:50:39.33M 2015-10-08T02:48:28.667Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.905 34.778 1504.3083 03:50:39.53M 2015-10-08T02:48:28.867Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2993 03:50:39.73M 2015-10-08T02:48:29.087Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2994 03:50:39.92M 2015-10-08T02:48:29.277Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2983 03:50:40.16M 2015-10-08T02:48:29.477Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2972 03:50:40.34M 2015-10-08T02:48:29.691Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2963 03:50:40.54M 2015-10-08T02:48:29.882Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.769 1504.2953 03:50:40.74M 2015-10-08T02:48:30.087Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2947 03:50:40.94M 2015-10-08T02:48:30.287Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2950 03:50:41.16M 2015-10-08T02:48:30.492Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2955 03:50:41.36M 2015-10-08T02:48:30.731Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2958 03:50:41.56M 2015-10-08T02:48:30.897Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2965 03:50:41.75M 2015-10-08T02:48:31.102Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2970 03:50:41.95M 2015-10-08T02:48:31.307Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2972 03:50:42.17M 2015-10-08T02:48:31.507Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.896 34.770 1504.2979 03:50:42.37M 2015-10-08T02:48:31.712Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2976 03:50:42.57M 2015-10-08T02:48:31.913Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2974 03:50:42.77M 2015-10-08T02:48:32.117Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2974 03:50:42.97M 2015-10-08T02:48:32.322Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.771 1504.2979 03:50:43.19M 2015-10-08T02:48:32.522Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.771 1504.2980 03:50:43.39M 2015-10-08T02:48:32.727Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2971 03:50:43.59M 2015-10-08T02:48:32.936Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2980 03:50:43.79M 2015-10-08T02:48:33.134Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.894 34.767 1504.2985 03:50:44.00M 2015-10-08T02:48:33.337Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2972 03:50:44.20M 2015-10-08T02:48:33.557Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2964 03:50:44.40M 2015-10-08T02:48:33.742Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2937 03:50:44.62M 2015-10-08T02:48:33.947Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2942 03:50:44.80M 2015-10-08T02:48:34.147Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2954 03:50:45.02M 2015-10-08T02:48:34.352Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3009 03:50:45.22M 2015-10-08T02:48:34.557Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3024 03:50:45.42M 2015-10-08T02:48:34.757Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3043 03:50:45.62M 2015-10-08T02:48:34.957Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3053 03:50:45.81M 2015-10-08T02:48:35.162Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3058 03:50:46.03M 2015-10-08T02:48:35.367Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3069 03:50:46.23M 2015-10-08T02:48:35.575Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.775 1504.3073 03:50:46.43M 2015-10-08T02:48:35.772Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.3007 03:50:46.63M 2015-10-08T02:48:35.972Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 03:50:46.83M 2015-10-08T02:48:36.177Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2974 03:50:47.05M 2015-10-08T02:48:36.411Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2976 03:50:47.25M 2015-10-08T02:48:36.582Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2988 03:50:47.44M 2015-10-08T02:48:36.787Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2996 03:50:47.64M 2015-10-08T02:48:36.992Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3007 03:50:47.84M 2015-10-08T02:48:37.192Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3010 03:50:48.06M 2015-10-08T02:48:37.397Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2988 03:50:48.26M 2015-10-08T02:48:37.597Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.771 1504.2974 03:50:48.46M 2015-10-08T02:48:37.802Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2992 03:50:48.66M 2015-10-08T02:48:38.022Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.775 1504.2999 03:50:48.86M 2015-10-08T02:48:38.211Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.901 34.776 1504.3014 03:50:49.10M 2015-10-08T02:48:38.414Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3036 03:50:49.28M 2015-10-08T02:48:38.613Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3010 03:50:49.48M 2015-10-08T02:48:38.817Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3010 03:50:49.68M 2015-10-08T02:48:39.017Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3009 03:50:49.87M 2015-10-08T02:48:39.222Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3013 03:50:50.09M 2015-10-08T02:48:39.427Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 03:50:50.29M 2015-10-08T02:48:39.632Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 03:50:50.49M 2015-10-08T02:48:39.832Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3027 03:50:50.69M 2015-10-08T02:48:40.037Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.773 1504.3029 03:50:50.89M 2015-10-08T02:48:40.237Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2980 03:50:51.11M 2015-10-08T02:48:40.451Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.768 1504.2985 03:50:51.31M 2015-10-08T02:48:40.647Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3015 03:50:51.51M 2015-10-08T02:48:40.847Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3018 03:50:51.71M 2015-10-08T02:48:41.054Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3019 03:50:51.90M 2015-10-08T02:48:41.257Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3020 03:50:52.12M 2015-10-08T02:48:41.457Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3025 03:50:52.32M 2015-10-08T02:48:41.662Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.772 1504.3019 03:50:52.52M 2015-10-08T02:48:41.891Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3026 03:50:52.72M 2015-10-08T02:48:42.062Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3024 03:50:52.92M 2015-10-08T02:48:42.267Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3011 03:50:53.14M 2015-10-08T02:48:42.488Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:50:53.34M 2015-10-08T02:48:42.673Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3004 03:50:53.55M 2015-10-08T02:48:42.878Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3007 03:50:53.73M 2015-10-08T02:48:43.083Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3008 03:50:53.93M 2015-10-08T02:48:43.283Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2955 03:50:54.15M 2015-10-08T02:48:43.487Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2955 03:50:54.35M 2015-10-08T02:48:43.687Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:50:54.55M 2015-10-08T02:48:43.893Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:50:54.75M 2015-10-08T02:48:44.098Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2948 03:50:54.95M 2015-10-08T02:48:44.298Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2942 03:50:55.17M 2015-10-08T02:48:44.502Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3020 03:50:55.37M 2015-10-08T02:48:44.702Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3033 03:50:55.57M 2015-10-08T02:48:44.913Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3029 03:50:55.76M 2015-10-08T02:48:45.131Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2961 03:50:55.97M 2015-10-08T02:48:45.313Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2959 03:50:56.18M 2015-10-08T02:48:45.518Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 03:50:56.38M 2015-10-08T02:48:45.722Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3007 03:50:56.58M 2015-10-08T02:48:45.932Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.3003 03:50:56.78M 2015-10-08T02:48:46.128Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3033 03:50:57.00M 2015-10-08T02:48:46.328Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3037 03:50:57.20M 2015-10-08T02:48:46.533Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3049 03:50:57.40M 2015-10-08T02:48:46.735Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.773 1504.3036 03:50:57.60M 2015-10-08T02:48:46.953Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3038 03:50:57.79M 2015-10-08T02:48:47.143Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3032 03:50:58.03M 2015-10-08T02:48:47.348Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3031 03:50:58.21M 2015-10-08T02:48:47.548Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.3002 03:50:58.41M 2015-10-08T02:48:47.753Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3003 03:50:58.61M 2015-10-08T02:48:47.953Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3008 03:50:58.81M 2015-10-08T02:48:48.158Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3013 03:50:59.03M 2015-10-08T02:48:48.363Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3015 03:50:59.23M 2015-10-08T02:48:48.563Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.773 1504.3009 03:50:59.43M 2015-10-08T02:48:48.763Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3003 03:50:59.63M 2015-10-08T02:48:48.968Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2994 03:50:59.82M 2015-10-08T02:48:49.173Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2991 03:51:00.04M 2015-10-08T02:48:49.411Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2993 03:51:00.24M 2015-10-08T02:48:49.578Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2992 03:51:00.44M 2015-10-08T02:48:49.778Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.772 1504.2990 03:51:00.64M 2015-10-08T02:48:49.988Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.898 34.772 1504.2992 03:51:00.84M 2015-10-08T02:48:50.188Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.772 1504.2992 03:51:01.06M 2015-10-08T02:48:50.388Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.773 1504.2998 03:51:01.26M 2015-10-08T02:48:50.593Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.773 1504.2997 03:51:01.45M 2015-10-08T02:48:50.798Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.772 1504.2986 03:51:01.65M 2015-10-08T02:48:50.998Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2983 03:51:01.85M 2015-10-08T02:48:51.203Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2975 03:51:02.07M 2015-10-08T02:48:51.423Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2981 03:51:02.27M 2015-10-08T02:48:51.608Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.771 1504.2971 03:51:02.49M 2015-10-08T02:48:51.808Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2960 03:51:02.67M 2015-10-08T02:48:52.013Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2982 03:51:02.86M 2015-10-08T02:48:52.214Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2991 03:51:03.09M 2015-10-08T02:48:52.418Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2930 03:51:03.28M 2015-10-08T02:48:52.623Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2924 03:51:03.48M 2015-10-08T02:48:52.823Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2932 03:51:03.69M 2015-10-08T02:48:53.028Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2946 03:51:03.88M 2015-10-08T02:48:53.233Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2953 03:51:04.10M 2015-10-08T02:48:53.433Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2946 03:51:04.30M 2015-10-08T02:48:53.638Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2935 03:51:04.50M 2015-10-08T02:48:53.838Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2937 03:51:04.70M 2015-10-08T02:48:54.043Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.763 1504.2944 03:51:04.90M 2015-10-08T02:48:54.248Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2946 03:51:05.12M 2015-10-08T02:48:54.453Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2953 03:51:05.32M 2015-10-08T02:48:54.655Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.765 1504.2952 03:51:05.52M 2015-10-08T02:48:54.891Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2960 03:51:05.71M 2015-10-08T02:48:55.063Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2968 03:51:05.91M 2015-10-08T02:48:55.263Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2969 03:51:06.13M 2015-10-08T02:48:55.491Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2986 03:51:06.33M 2015-10-08T02:48:55.668Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2980 03:51:06.53M 2015-10-08T02:48:55.888Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2974 03:51:06.73M 2015-10-08T02:48:56.073Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2972 03:51:06.94M 2015-10-08T02:48:56.278Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2981 03:51:07.15M 2015-10-08T02:48:56.483Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2985 03:51:07.35M 2015-10-08T02:48:56.683Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.767 1504.2976 03:51:07.55M 2015-10-08T02:48:56.891Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2976 03:51:07.74M 2015-10-08T02:48:57.088Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2975 03:51:07.94M 2015-10-08T02:48:57.295Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2985 03:51:08.16M 2015-10-08T02:48:57.498Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2974 03:51:08.36M 2015-10-08T02:48:57.698Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.895 34.769 1504.2983 03:51:08.56M 2015-10-08T02:48:57.898Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2972 03:51:08.76M 2015-10-08T02:48:58.103Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2970 03:51:08.96M 2015-10-08T02:48:58.308Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.893 34.767 1504.2971 03:51:09.18M 2015-10-08T02:48:58.508Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2968 03:51:09.38M 2015-10-08T02:48:58.713Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2971 03:51:09.57M 2015-10-08T02:48:58.918Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2931 03:51:09.77M 2015-10-08T02:48:59.118Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2941 03:51:09.97M 2015-10-08T02:48:59.323Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2939 03:51:10.19M 2015-10-08T02:48:59.523Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.764 1504.2939 03:51:10.39M 2015-10-08T02:48:59.728Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.765 1504.2938 03:51:10.59M 2015-10-08T02:48:59.937Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3003 03:51:10.79M 2015-10-08T02:49:00.138Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 03:51:11.01M 2015-10-08T02:49:00.353Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2955 03:51:11.21M 2015-10-08T02:49:00.538Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2948 03:51:11.42M 2015-10-08T02:49:00.771Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2933 03:51:11.60M 2015-10-08T02:49:00.948Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2930 03:51:11.80M 2015-10-08T02:49:01.148Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2936 03:51:12.02M 2015-10-08T02:49:01.353Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2938 03:51:12.22M 2015-10-08T02:49:01.571Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2936 03:51:12.42M 2015-10-08T02:49:01.758Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2947 03:51:12.62M 2015-10-08T02:49:01.963Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2955 03:51:12.82M 2015-10-08T02:49:02.163Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2961 03:51:13.04M 2015-10-08T02:49:02.368Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2955 03:51:13.24M 2015-10-08T02:49:02.611Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2961 03:51:13.44M 2015-10-08T02:49:02.774Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2959 03:51:13.64M 2015-10-08T02:49:02.979Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2963 03:51:13.83M 2015-10-08T02:49:03.179Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2969 03:51:14.05M 2015-10-08T02:49:03.383Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.762 1504.2866 03:51:14.25M 2015-10-08T02:49:03.588Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.761 1504.2863 03:51:14.45M 2015-10-08T02:49:03.788Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2867 03:51:14.65M 2015-10-08T02:49:03.993Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.887 34.762 1504.2864 03:51:14.85M 2015-10-08T02:49:04.198Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.886 34.761 1504.2837 03:51:15.07M 2015-10-08T02:49:04.398Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.886 34.761 1504.2831 03:51:15.27M 2015-10-08T02:49:04.603Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.765 1504.2871 03:51:15.47M 2015-10-08T02:49:04.823Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.889 34.765 1504.2872 03:51:15.66M 2015-10-08T02:49:05.008Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2874 03:51:15.88M 2015-10-08T02:49:05.216Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.765 1504.2877 03:51:16.08M 2015-10-08T02:49:05.414Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2886 03:51:16.28M 2015-10-08T02:49:05.613Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2905 03:51:16.48M 2015-10-08T02:49:05.818Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2916 03:51:16.68M 2015-10-08T02:49:06.023Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2926 03:51:16.88M 2015-10-08T02:49:06.224Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2927 03:51:17.10M 2015-10-08T02:49:06.428Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2936 03:51:17.30M 2015-10-08T02:49:06.633Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2947 03:51:17.50M 2015-10-08T02:49:06.833Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2969 03:51:17.69M 2015-10-08T02:49:07.038Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.770 1504.2979 03:51:17.89M 2015-10-08T02:49:07.251Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.764 1504.2924 03:51:18.11M 2015-10-08T02:49:07.444Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2938 03:51:18.31M 2015-10-08T02:49:07.649Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2949 03:51:18.51M 2015-10-08T02:49:07.855Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.765 1504.2910 03:51:18.71M 2015-10-08T02:49:08.049Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2906 03:51:18.91M 2015-10-08T02:49:08.259Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2900 03:51:19.12M 2015-10-08T02:49:08.459Z|I-OCEAN7-304-XXXX| 27.38 14.201 41.888 34.763 1504.2899 03:51:19.33M 2015-10-08T02:49:08.659Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.891 34.766 1504.2936 03:51:19.53M 2015-10-08T02:49:08.869Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.892 34.767 1504.2948 03:51:19.72M 2015-10-08T02:49:09.069Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2949 03:51:19.92M 2015-10-08T02:49:09.289Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.768 1504.2950 03:51:20.14M 2015-10-08T02:49:09.491Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2965 03:51:20.36M 2015-10-08T02:49:09.679Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2970 03:51:20.54M 2015-10-08T02:49:09.879Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.768 1504.2980 03:51:20.74M 2015-10-08T02:49:10.084Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.887 34.762 1504.2902 03:51:20.94M 2015-10-08T02:49:10.289Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3054 03:51:21.16M 2015-10-08T02:49:10.489Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3049 03:51:21.36M 2015-10-08T02:49:10.694Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3036 03:51:21.56M 2015-10-08T02:49:10.894Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3033 03:51:21.75M 2015-10-08T02:49:11.099Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3036 03:51:21.95M 2015-10-08T02:49:11.304Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2935 03:51:22.17M 2015-10-08T02:49:11.504Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2947 03:51:22.37M 2015-10-08T02:49:11.709Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2948 03:51:22.57M 2015-10-08T02:49:11.914Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2942 03:51:22.77M 2015-10-08T02:49:12.114Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2931 03:51:22.97M 2015-10-08T02:49:12.314Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2919 03:51:23.19M 2015-10-08T02:49:12.519Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2903 03:51:23.38M 2015-10-08T02:49:12.731Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2880 03:51:23.59M 2015-10-08T02:49:12.929Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.771 1504.3042 03:51:23.79M 2015-10-08T02:49:13.129Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2972 03:51:24.00M 2015-10-08T02:49:13.329Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2961 03:51:24.20M 2015-10-08T02:49:13.534Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.890 34.762 1504.2960 03:51:24.40M 2015-10-08T02:49:13.754Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.889 34.761 1504.2947 03:51:24.60M 2015-10-08T02:49:13.939Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.887 34.759 1504.2937 03:51:24.82M 2015-10-08T02:49:14.144Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.885 34.758 1504.2925 03:51:25.02M 2015-10-08T02:49:14.349Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2903 03:51:25.22M 2015-10-08T02:49:14.572Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.763 1504.2980 03:51:25.42M 2015-10-08T02:49:14.754Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.765 1504.2988 03:51:25.61M 2015-10-08T02:49:14.972Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.3002 03:51:25.81M 2015-10-08T02:49:15.159Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.882 34.755 1504.2875 03:51:26.03M 2015-10-08T02:49:15.364Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.883 34.756 1504.2876 03:51:26.23M 2015-10-08T02:49:15.564Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.883 34.756 1504.2876 03:51:26.43M 2015-10-08T02:49:15.769Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.883 34.757 1504.2871 03:51:26.63M 2015-10-08T02:49:15.969Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.884 34.757 1504.2874 03:51:26.83M 2015-10-08T02:49:16.211Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2870 03:51:27.05M 2015-10-08T02:49:16.379Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2864 03:51:27.25M 2015-10-08T02:49:16.584Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2850 03:51:27.44M 2015-10-08T02:49:16.784Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.882 34.757 1504.2828 03:51:27.64M 2015-10-08T02:49:16.984Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.885 34.760 1504.2865 03:51:27.84M 2015-10-08T02:49:17.189Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.886 34.760 1504.2865 03:51:28.06M 2015-10-08T02:49:17.394Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.885 34.760 1504.2845 03:51:28.26M 2015-10-08T02:49:17.599Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.884 34.759 1504.2838 03:51:28.46M 2015-10-08T02:49:17.799Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2871 03:51:28.66M 2015-10-08T02:49:18.004Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.887 34.762 1504.2870 03:51:28.86M 2015-10-08T02:49:18.224Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.888 34.763 1504.2870 03:51:29.08M 2015-10-08T02:49:18.409Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.771 1504.2972 03:51:29.29M 2015-10-08T02:49:18.609Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2979 03:51:29.47M 2015-10-08T02:49:18.814Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2996 03:51:29.67M 2015-10-08T02:49:19.016Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3004 03:51:29.87M 2015-10-08T02:49:19.219Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3009 03:51:30.09M 2015-10-08T02:49:19.424Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.774 1504.3007 03:51:30.29M 2015-10-08T02:49:19.624Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3008 03:51:30.49M 2015-10-08T02:49:19.829Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3015 03:51:30.69M 2015-10-08T02:49:20.029Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3018 03:51:30.89M 2015-10-08T02:49:20.234Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3022 03:51:31.10M 2015-10-08T02:49:20.439Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3033 03:51:31.30M 2015-10-08T02:49:20.644Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3032 03:51:31.50M 2015-10-08T02:49:20.844Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3038 03:51:31.70M 2015-10-08T02:49:21.044Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2975 03:51:31.90M 2015-10-08T02:49:21.249Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2971 03:51:32.12M 2015-10-08T02:49:21.454Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2964 03:51:32.32M 2015-10-08T02:49:21.655Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.769 1504.2961 03:51:32.52M 2015-10-08T02:49:21.859Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.893 34.768 1504.2944 03:51:32.72M 2015-10-08T02:49:22.059Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.892 34.767 1504.2922 03:51:32.92M 2015-10-08T02:49:22.264Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.891 34.766 1504.2910 03:51:33.13M 2015-10-08T02:49:22.464Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.765 1504.2906 03:51:33.34M 2015-10-08T02:49:22.689Z|I-OCEAN7-304-XXXX| 27.34 14.201 41.889 34.764 1504.2903 03:51:33.53M 2015-10-08T02:49:22.874Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.763 1504.2892 03:51:33.75M 2015-10-08T02:49:23.074Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2893 03:51:33.93M 2015-10-08T02:49:23.279Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2888 03:51:34.15M 2015-10-08T02:49:23.484Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2883 03:51:34.35M 2015-10-08T02:49:23.689Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.887 34.762 1504.2892 03:51:34.55M 2015-10-08T02:49:23.889Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2903 03:51:34.75M 2015-10-08T02:49:24.094Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2916 03:51:34.95M 2015-10-08T02:49:24.295Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2936 03:51:35.17M 2015-10-08T02:49:24.531Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2954 03:51:35.36M 2015-10-08T02:49:24.699Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2974 03:51:35.56M 2015-10-08T02:49:24.899Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.768 1504.3015 03:51:35.76M 2015-10-08T02:49:25.109Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.768 1504.3019 03:51:35.96M 2015-10-08T02:49:25.309Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3009 03:51:36.18M 2015-10-08T02:49:25.514Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3007 03:51:36.38M 2015-10-08T02:49:25.719Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3004 03:51:36.58M 2015-10-08T02:49:25.919Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.2999 03:51:36.78M 2015-10-08T02:49:26.124Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3038 03:51:37.00M 2015-10-08T02:49:26.329Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.774 1504.3047 03:51:37.19M 2015-10-08T02:49:26.529Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3040 03:51:37.40M 2015-10-08T02:49:26.729Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3049 03:51:37.59M 2015-10-08T02:49:26.937Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3042 03:51:37.79M 2015-10-08T02:49:27.159Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3030 03:51:38.01M 2015-10-08T02:49:27.339Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.776 1504.3025 03:51:38.23M 2015-10-08T02:49:27.544Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3024 03:51:38.41M 2015-10-08T02:49:27.744Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.777 1504.3029 03:51:38.61M 2015-10-08T02:49:27.971Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.903 34.778 1504.3035 03:51:38.81M 2015-10-08T02:49:28.154Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2953 03:51:39.03M 2015-10-08T02:49:28.360Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2944 03:51:39.22M 2015-10-08T02:49:28.571Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.769 1504.2953 03:51:39.42M 2015-10-08T02:49:28.771Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2957 03:51:39.62M 2015-10-08T02:49:28.964Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2963 03:51:39.82M 2015-10-08T02:49:29.169Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.770 1504.2964 03:51:40.04M 2015-10-08T02:49:29.369Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.770 1504.2961 03:51:40.24M 2015-10-08T02:49:29.575Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2961 03:51:40.44M 2015-10-08T02:49:29.779Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2964 03:51:40.64M 2015-10-08T02:49:29.979Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2959 03:51:40.84M 2015-10-08T02:49:30.184Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2977 03:51:41.06M 2015-10-08T02:49:30.390Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.895 34.771 1504.2949 03:51:41.26M 2015-10-08T02:49:30.590Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2938 03:51:41.46M 2015-10-08T02:49:30.790Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2930 03:51:41.65M 2015-10-08T02:49:30.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2921 03:51:41.85M 2015-10-08T02:49:31.194Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2920 03:51:42.07M 2015-10-08T02:49:31.404Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2917 03:51:42.27M 2015-10-08T02:49:31.625Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2910 03:51:42.47M 2015-10-08T02:49:31.810Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2906 03:51:42.68M 2015-10-08T02:49:32.010Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.891 34.766 1504.2913 03:51:42.87M 2015-10-08T02:49:32.215Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.888 34.763 1504.2882 03:51:43.09M 2015-10-08T02:49:32.420Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2937 03:51:43.28M 2015-10-08T02:49:32.620Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 03:51:43.48M 2015-10-08T02:49:32.820Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2981 03:51:43.68M 2015-10-08T02:49:33.025Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2997 03:51:43.88M 2015-10-08T02:49:33.230Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3011 03:51:44.10M 2015-10-08T02:49:33.435Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.772 1504.3021 03:51:44.30M 2015-10-08T02:49:33.635Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 03:51:44.50M 2015-10-08T02:49:33.835Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3038 03:51:44.70M 2015-10-08T02:49:34.040Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3030 03:51:44.90M 2015-10-08T02:49:34.240Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 03:51:45.12M 2015-10-08T02:49:34.445Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3032 03:51:45.31M 2015-10-08T02:49:34.650Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3030 03:51:45.51M 2015-10-08T02:49:34.855Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3036 03:51:45.71M 2015-10-08T02:49:35.055Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3018 03:51:45.91M 2015-10-08T02:49:35.260Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.771 1504.3011 03:51:46.13M 2015-10-08T02:49:35.465Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3058 03:51:46.33M 2015-10-08T02:49:35.669Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3038 03:51:46.53M 2015-10-08T02:49:35.870Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3025 03:51:46.73M 2015-10-08T02:49:36.090Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.3018 03:51:46.93M 2015-10-08T02:49:36.275Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3030 03:51:47.16M 2015-10-08T02:49:36.480Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3030 03:51:47.34M 2015-10-08T02:49:36.680Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3029 03:51:47.54M 2015-10-08T02:49:36.885Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3032 03:51:47.74M 2015-10-08T02:49:37.085Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3057 03:51:47.94M 2015-10-08T02:49:37.290Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.771 1504.3013 03:51:48.16M 2015-10-08T02:49:37.490Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3007 03:51:48.36M 2015-10-08T02:49:37.690Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3005 03:51:48.56M 2015-10-08T02:49:37.900Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.2998 03:51:48.75M 2015-10-08T02:49:38.100Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.769 1504.2996 03:51:48.96M 2015-10-08T02:49:38.305Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2992 03:51:49.18M 2015-10-08T02:49:38.505Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.773 1504.3042 03:51:49.38M 2015-10-08T02:49:38.710Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3037 03:51:49.57M 2015-10-08T02:49:38.910Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.773 1504.3037 03:51:49.77M 2015-10-08T02:49:39.115Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3033 03:51:49.97M 2015-10-08T02:49:39.320Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3029 03:51:50.19M 2015-10-08T02:49:39.525Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.772 1504.3026 03:51:50.39M 2015-10-08T02:49:39.730Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2904 03:51:50.59M 2015-10-08T02:49:39.930Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2928 03:51:50.79M 2015-10-08T02:49:40.135Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.767 1504.2936 03:51:51.01M 2015-10-08T02:49:40.335Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.890 34.765 1504.2920 03:51:51.21M 2015-10-08T02:49:40.555Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2909 03:51:51.40M 2015-10-08T02:49:40.745Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2898 03:51:51.62M 2015-10-08T02:49:40.945Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.765 1504.2932 03:51:51.80M 2015-10-08T02:49:41.150Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2949 03:51:52.02M 2015-10-08T02:49:41.350Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2933 03:51:52.22M 2015-10-08T02:49:41.550Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2957 03:51:52.42M 2015-10-08T02:49:41.755Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2960 03:51:52.62M 2015-10-08T02:49:41.955Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3033 03:51:52.82M 2015-10-08T02:49:42.165Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3035 03:51:53.03M 2015-10-08T02:49:42.365Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2969 03:51:53.24M 2015-10-08T02:49:42.565Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2965 03:51:53.43M 2015-10-08T02:49:42.770Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:51:53.63M 2015-10-08T02:49:42.975Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2939 03:51:53.83M 2015-10-08T02:49:43.175Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2955 03:51:54.05M 2015-10-08T02:49:43.380Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2972 03:51:54.25M 2015-10-08T02:49:43.580Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2994 03:51:54.45M 2015-10-08T02:49:43.785Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3009 03:51:54.64M 2015-10-08T02:49:43.990Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3020 03:51:54.85M 2015-10-08T02:49:44.190Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.771 1504.3007 03:51:55.06M 2015-10-08T02:49:44.395Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.3003 03:51:55.26M 2015-10-08T02:49:44.595Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.762 1504.2905 03:51:55.46M 2015-10-08T02:49:44.800Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.887 34.761 1504.2902 03:51:55.66M 2015-10-08T02:49:45.020Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2911 03:51:55.86M 2015-10-08T02:49:45.210Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2922 03:51:56.10M 2015-10-08T02:49:45.410Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2921 03:51:56.28M 2015-10-08T02:49:45.610Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2909 03:51:56.48M 2015-10-08T02:49:45.820Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.762 1504.2902 03:51:56.68M 2015-10-08T02:49:46.020Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.767 1504.2974 03:51:56.88M 2015-10-08T02:49:46.220Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2994 03:51:57.09M 2015-10-08T02:49:46.425Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.771 1504.3013 03:51:57.29M 2015-10-08T02:49:46.630Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3035 03:51:57.49M 2015-10-08T02:49:46.830Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3055 03:51:57.69M 2015-10-08T02:49:47.030Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.773 1504.3040 03:51:57.89M 2015-10-08T02:49:47.240Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3038 03:51:58.11M 2015-10-08T02:49:47.440Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.771 1504.3041 03:51:58.31M 2015-10-08T02:49:47.645Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3038 03:51:58.51M 2015-10-08T02:49:47.850Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3042 03:51:58.71M 2015-10-08T02:49:48.051Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2997 03:51:58.91M 2015-10-08T02:49:48.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3052 03:51:59.13M 2015-10-08T02:49:48.455Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3062 03:51:59.32M 2015-10-08T02:49:48.655Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3065 03:51:59.52M 2015-10-08T02:49:48.860Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.900 34.772 1504.3081 03:51:59.72M 2015-10-08T02:49:49.065Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.772 1504.3082 03:51:59.92M 2015-10-08T02:49:49.270Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.773 1504.3086 03:52:00.14M 2015-10-08T02:49:49.490Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3080 03:52:00.34M 2015-10-08T02:49:49.675Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.774 1504.3079 03:52:00.55M 2015-10-08T02:49:49.891Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3064 03:52:00.74M 2015-10-08T02:49:50.080Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3054 03:52:00.93M 2015-10-08T02:49:50.280Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2931 03:52:01.15M 2015-10-08T02:49:50.485Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2913 03:52:01.35M 2015-10-08T02:49:50.690Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2902 03:52:01.55M 2015-10-08T02:49:50.932Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2935 03:52:01.75M 2015-10-08T02:49:51.095Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2902 03:52:01.95M 2015-10-08T02:49:51.331Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.763 1504.2881 03:52:02.17M 2015-10-08T02:49:51.505Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.765 1504.2875 03:52:02.37M 2015-10-08T02:49:51.705Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2888 03:52:02.57M 2015-10-08T02:49:51.905Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2915 03:52:02.77M 2015-10-08T02:49:52.110Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2924 03:52:02.96M 2015-10-08T02:49:52.331Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2932 03:52:03.18M 2015-10-08T02:49:52.515Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2938 03:52:03.38M 2015-10-08T02:49:52.720Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2958 03:52:03.58M 2015-10-08T02:49:52.920Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2955 03:52:03.78M 2015-10-08T02:49:53.125Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2914 03:52:04.00M 2015-10-08T02:49:53.331Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.768 1504.2938 03:52:04.20M 2015-10-08T02:49:53.531Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2931 03:52:04.40M 2015-10-08T02:49:53.736Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2936 03:52:04.60M 2015-10-08T02:49:53.956Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2960 03:52:04.80M 2015-10-08T02:49:54.141Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2972 03:52:05.03M 2015-10-08T02:49:54.345Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3000 03:52:05.22M 2015-10-08T02:49:54.546Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.761 1504.2889 03:52:05.42M 2015-10-08T02:49:54.746Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.886 34.760 1504.2888 03:52:05.61M 2015-10-08T02:49:54.950Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.760 1504.2877 03:52:05.81M 2015-10-08T02:49:55.155Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2933 03:52:06.03M 2015-10-08T02:49:55.361Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2937 03:52:06.23M 2015-10-08T02:49:55.561Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2941 03:52:06.43M 2015-10-08T02:49:55.766Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.768 1504.2944 03:52:06.63M 2015-10-08T02:49:55.972Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.775 1504.3027 03:52:06.83M 2015-10-08T02:49:56.171Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3024 03:52:07.05M 2015-10-08T02:49:56.371Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.902 34.776 1504.3021 03:52:07.24M 2015-10-08T02:49:56.576Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3016 03:52:07.44M 2015-10-08T02:49:56.781Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2963 03:52:07.64M 2015-10-08T02:49:56.986Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2960 03:52:07.84M 2015-10-08T02:49:57.186Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.894 34.769 1504.2939 03:52:08.06M 2015-10-08T02:49:57.391Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2946 03:52:08.26M 2015-10-08T02:49:57.591Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2957 03:52:08.46M 2015-10-08T02:49:57.791Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.896 34.772 1504.2939 03:52:08.66M 2015-10-08T02:49:57.996Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.896 34.771 1504.2931 03:52:08.85M 2015-10-08T02:49:58.201Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.895 34.771 1504.2938 03:52:09.07M 2015-10-08T02:49:58.421Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.770 1504.2932 03:52:09.27M 2015-10-08T02:49:58.611Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.895 34.770 1504.2936 03:52:09.49M 2015-10-08T02:49:58.806Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.769 1504.2946 03:52:09.67M 2015-10-08T02:49:59.011Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2961 03:52:09.87M 2015-10-08T02:49:59.216Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2969 03:52:10.09M 2015-10-08T02:49:59.421Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.769 1504.2993 03:52:10.29M 2015-10-08T02:49:59.621Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3018 03:52:10.49M 2015-10-08T02:49:59.826Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3025 03:52:10.68M 2015-10-08T02:50:00.031Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3036 03:52:10.89M 2015-10-08T02:50:00.231Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3054 03:52:11.11M 2015-10-08T02:50:00.436Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.900 34.772 1504.3058 03:52:11.30M 2015-10-08T02:50:00.636Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3126 03:52:11.50M 2015-10-08T02:50:00.841Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.906 34.778 1504.3127 03:52:11.70M 2015-10-08T02:50:01.046Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3058 03:52:11.90M 2015-10-08T02:50:01.246Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.769 1504.3033 03:52:12.12M 2015-10-08T02:50:01.451Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.767 1504.3013 03:52:12.32M 2015-10-08T02:50:01.656Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.892 34.765 1504.2994 03:52:12.52M 2015-10-08T02:50:01.856Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.891 34.764 1504.2974 03:52:12.72M 2015-10-08T02:50:02.061Z|I-OCEAN7-304-XXXX| 27.40 14.203 41.893 34.767 1504.2988 03:52:12.92M 2015-10-08T02:50:02.261Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.894 34.768 1504.2983 03:52:13.13M 2015-10-08T02:50:02.466Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.895 34.769 1504.2987 03:52:13.33M 2015-10-08T02:50:02.666Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.894 34.768 1504.2971 03:52:13.53M 2015-10-08T02:50:02.886Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.892 34.767 1504.2955 03:52:13.73M 2015-10-08T02:50:03.076Z|I-OCEAN7-304-XXXX| 27.39 14.201 41.891 34.766 1504.2939 03:52:13.94M 2015-10-08T02:50:03.276Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.890 34.765 1504.2919 03:52:14.15M 2015-10-08T02:50:03.481Z|I-OCEAN7-304-XXXX| 27.35 14.201 41.889 34.764 1504.2900 03:52:14.35M 2015-10-08T02:50:03.681Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.887 34.762 1504.2877 03:52:14.55M 2015-10-08T02:50:03.886Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.885 34.761 1504.2863 03:52:14.74M 2015-10-08T02:50:04.091Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.884 34.760 1504.2847 03:52:14.94M 2015-10-08T02:50:04.291Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.889 34.764 1504.2894 03:52:15.16M 2015-10-08T02:50:04.496Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.889 34.764 1504.2896 03:52:15.36M 2015-10-08T02:50:04.732Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.900 34.774 1504.3008 03:52:15.56M 2015-10-08T02:50:04.901Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.896 34.770 1504.2974 03:52:15.76M 2015-10-08T02:50:05.106Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2965 03:52:15.96M 2015-10-08T02:50:05.306Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2965 03:52:16.18M 2015-10-08T02:50:05.511Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.770 1504.2966 03:52:16.38M 2015-10-08T02:50:05.731Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 03:52:16.58M 2015-10-08T02:50:05.916Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2981 03:52:16.77M 2015-10-08T02:50:06.121Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2980 03:52:16.97M 2015-10-08T02:50:06.321Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2982 03:52:17.20M 2015-10-08T02:50:06.526Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.2992 03:52:17.39M 2015-10-08T02:50:06.726Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2985 03:52:17.59M 2015-10-08T02:50:06.931Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2964 03:52:17.79M 2015-10-08T02:50:07.131Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2942 03:52:18.01M 2015-10-08T02:50:07.351Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2943 03:52:18.21M 2015-10-08T02:50:07.536Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2947 03:52:18.42M 2015-10-08T02:50:07.746Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2954 03:52:18.60M 2015-10-08T02:50:07.946Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2969 03:52:18.81M 2015-10-08T02:50:08.151Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.897 34.771 1504.2959 03:52:19.02M 2015-10-08T02:50:08.371Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2917 03:52:19.22M 2015-10-08T02:50:08.556Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.892 34.767 1504.2908 03:52:19.42M 2015-10-08T02:50:08.756Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2917 03:52:19.62M 2015-10-08T02:50:08.961Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2932 03:52:19.82M 2015-10-08T02:50:09.161Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2933 03:52:20.04M 2015-10-08T02:50:09.366Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.768 1504.2938 03:52:20.24M 2015-10-08T02:50:09.571Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2944 03:52:20.44M 2015-10-08T02:50:09.771Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.769 1504.2954 03:52:20.64M 2015-10-08T02:50:09.976Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.769 1504.2957 03:52:20.83M 2015-10-08T02:50:10.211Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2970 03:52:21.05M 2015-10-08T02:50:10.381Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2972 03:52:21.25M 2015-10-08T02:50:10.586Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2958 03:52:21.45M 2015-10-08T02:50:10.791Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2950 03:52:21.65M 2015-10-08T02:50:10.991Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2955 03:52:21.85M 2015-10-08T02:50:11.196Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.766 1504.2957 03:52:22.07M 2015-10-08T02:50:11.396Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2947 03:52:22.27M 2015-10-08T02:50:11.601Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2932 03:52:22.47M 2015-10-08T02:50:11.821Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.891 34.765 1504.2948 03:52:22.66M 2015-10-08T02:50:12.006Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2914 03:52:22.88M 2015-10-08T02:50:12.251Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2905 03:52:23.08M 2015-10-08T02:50:12.411Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.887 34.762 1504.2897 03:52:23.28M 2015-10-08T02:50:12.611Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2887 03:52:23.48M 2015-10-08T02:50:12.816Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.887 34.762 1504.2886 03:52:23.68M 2015-10-08T02:50:13.021Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2889 03:52:23.88M 2015-10-08T02:50:13.226Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2897 03:52:24.10M 2015-10-08T02:50:13.426Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.761 1504.2899 03:52:24.30M 2015-10-08T02:50:13.632Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2908 03:52:24.50M 2015-10-08T02:50:13.832Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.889 34.763 1504.2922 03:52:24.70M 2015-10-08T02:50:14.051Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2938 03:52:24.89M 2015-10-08T02:50:14.241Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2942 03:52:25.11M 2015-10-08T02:50:14.446Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2939 03:52:25.31M 2015-10-08T02:50:14.646Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2933 03:52:25.51M 2015-10-08T02:50:14.846Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2926 03:52:25.71M 2015-10-08T02:50:15.051Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.768 1504.2982 03:52:25.91M 2015-10-08T02:50:15.256Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2965 03:52:26.13M 2015-10-08T02:50:15.456Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2968 03:52:26.33M 2015-10-08T02:50:15.661Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2964 03:52:26.53M 2015-10-08T02:50:15.861Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2954 03:52:26.73M 2015-10-08T02:50:16.091Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2935 03:52:26.92M 2015-10-08T02:50:16.292Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2916 03:52:27.14M 2015-10-08T02:50:16.476Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2896 03:52:27.36M 2015-10-08T02:50:16.672Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.884 34.759 1504.2871 03:52:27.54M 2015-10-08T02:50:16.876Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.884 34.758 1504.2864 03:52:27.74M 2015-10-08T02:50:17.082Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.884 34.758 1504.2853 03:52:27.94M 2015-10-08T02:50:17.282Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.884 34.758 1504.2854 03:52:28.16M 2015-10-08T02:50:17.486Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.884 34.759 1504.2853 03:52:28.35M 2015-10-08T02:50:17.692Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.759 1504.2866 03:52:28.56M 2015-10-08T02:50:17.932Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.885 34.760 1504.2875 03:52:28.75M 2015-10-08T02:50:18.097Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.886 34.761 1504.2891 03:52:28.95M 2015-10-08T02:50:18.297Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2939 03:52:29.17M 2015-10-08T02:50:18.502Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2944 03:52:29.37M 2015-10-08T02:50:18.731Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:52:29.57M 2015-10-08T02:50:18.907Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2960 03:52:29.77M 2015-10-08T02:50:19.112Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2960 03:52:29.97M 2015-10-08T02:50:19.317Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2954 03:52:30.19M 2015-10-08T02:50:19.522Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2947 03:52:30.39M 2015-10-08T02:50:19.722Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2949 03:52:30.59M 2015-10-08T02:50:19.927Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2953 03:52:30.78M 2015-10-08T02:50:20.127Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2924 03:52:31.00M 2015-10-08T02:50:20.332Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2925 03:52:31.20M 2015-10-08T02:50:20.532Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.887 34.761 1504.2916 03:52:31.40M 2015-10-08T02:50:20.752Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.760 1504.2906 03:52:31.60M 2015-10-08T02:50:20.937Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2896 03:52:31.82M 2015-10-08T02:50:21.142Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.761 1504.2894 03:52:32.02M 2015-10-08T02:50:21.347Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3002 03:52:32.22M 2015-10-08T02:50:21.571Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2997 03:52:32.42M 2015-10-08T02:50:21.752Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.773 1504.2993 03:52:32.61M 2015-10-08T02:50:21.957Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3055 03:52:32.81M 2015-10-08T02:50:22.162Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.904 34.778 1504.3065 03:52:33.03M 2015-10-08T02:50:22.362Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.905 34.778 1504.3060 03:52:33.23M 2015-10-08T02:50:22.562Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.893 34.768 1504.2939 03:52:33.43M 2015-10-08T02:50:22.767Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2963 03:52:33.63M 2015-10-08T02:50:22.967Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2975 03:52:33.83M 2015-10-08T02:50:23.174Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2980 03:52:34.05M 2015-10-08T02:50:23.412Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2981 03:52:34.25M 2015-10-08T02:50:23.582Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2993 03:52:34.45M 2015-10-08T02:50:23.782Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3024 03:52:34.65M 2015-10-08T02:50:23.987Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3035 03:52:34.84M 2015-10-08T02:50:24.187Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3009 03:52:35.06M 2015-10-08T02:50:24.392Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.769 1504.2996 03:52:35.26M 2015-10-08T02:50:24.592Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3009 03:52:35.46M 2015-10-08T02:50:24.797Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3020 03:52:35.66M 2015-10-08T02:50:25.002Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3036 03:52:35.86M 2015-10-08T02:50:25.222Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3049 03:52:36.08M 2015-10-08T02:50:25.407Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.772 1504.3048 03:52:36.29M 2015-10-08T02:50:25.607Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.772 1504.3047 03:52:36.48M 2015-10-08T02:50:25.812Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3035 03:52:36.67M 2015-10-08T02:50:26.017Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 03:52:36.87M 2015-10-08T02:50:26.217Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2999 03:52:37.09M 2015-10-08T02:50:26.422Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2997 03:52:37.29M 2015-10-08T02:50:26.622Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.764 1504.2942 03:52:37.49M 2015-10-08T02:50:26.827Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.763 1504.2933 03:52:37.69M 2015-10-08T02:50:27.032Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2939 03:52:37.89M 2015-10-08T02:50:27.232Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2937 03:52:38.11M 2015-10-08T02:50:27.437Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2955 03:52:38.31M 2015-10-08T02:50:27.637Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3063 03:52:38.51M 2015-10-08T02:50:27.847Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3036 03:52:38.70M 2015-10-08T02:50:28.052Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.899 34.772 1504.3041 03:52:38.91M 2015-10-08T02:50:28.254Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3052 03:52:39.12M 2015-10-08T02:50:28.454Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.901 34.774 1504.3069 03:52:39.32M 2015-10-08T02:50:28.691Z|I-OCEAN7-304-XXXX| 27.36 14.203 41.899 34.772 1504.3044 03:52:39.52M 2015-10-08T02:50:28.857Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3041 03:52:39.72M 2015-10-08T02:50:29.062Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.899 34.772 1504.3043 03:52:39.92M 2015-10-08T02:50:29.262Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.899 34.773 1504.3040 03:52:40.14M 2015-10-08T02:50:29.467Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.772 1504.3026 03:52:40.34M 2015-10-08T02:50:29.687Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3013 03:52:40.53M 2015-10-08T02:50:29.872Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3014 03:52:40.75M 2015-10-08T02:50:30.077Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3014 03:52:40.93M 2015-10-08T02:50:30.277Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.898 34.772 1504.3019 03:52:41.15M 2015-10-08T02:50:30.491Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.897 34.771 1504.3008 03:52:41.35M 2015-10-08T02:50:30.691Z|I-OCEAN7-304-XXXX| 27.39 14.202 41.896 34.770 1504.2998 03:52:41.55M 2015-10-08T02:50:30.891Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.895 34.769 1504.2987 03:52:41.75M 2015-10-08T02:50:31.092Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.894 34.768 1504.2975 03:52:41.95M 2015-10-08T02:50:31.297Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.892 34.766 1504.2955 03:52:42.17M 2015-10-08T02:50:31.497Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.765 1504.2928 03:52:42.37M 2015-10-08T02:50:31.697Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.887 34.761 1504.2894 03:52:42.57M 2015-10-08T02:50:31.902Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.886 34.760 1504.2888 03:52:42.76M 2015-10-08T02:50:32.107Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2872 03:52:42.96M 2015-10-08T02:50:32.307Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.884 34.759 1504.2853 03:52:43.18M 2015-10-08T02:50:32.512Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.766 1504.2931 03:52:43.38M 2015-10-08T02:50:32.717Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2928 03:52:43.58M 2015-10-08T02:50:32.917Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2930 03:52:43.78M 2015-10-08T02:50:33.122Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2937 03:52:43.97M 2015-10-08T02:50:33.331Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2942 03:52:44.20M 2015-10-08T02:50:33.527Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2968 03:52:44.40M 2015-10-08T02:50:33.734Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2988 03:52:44.59M 2015-10-08T02:50:33.933Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2994 03:52:44.79M 2015-10-08T02:50:34.152Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.900 34.774 1504.2991 03:52:45.01M 2015-10-08T02:50:34.337Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.901 34.775 1504.2997 03:52:45.23M 2015-10-08T02:50:34.543Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.902 34.776 1504.3000 03:52:45.41M 2015-10-08T02:50:34.747Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.902 34.777 1504.3004 03:52:45.61M 2015-10-08T02:50:34.952Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.903 34.778 1504.3007 03:52:45.81M 2015-10-08T02:50:35.152Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.903 34.778 1504.3015 03:52:46.03M 2015-10-08T02:50:35.352Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.904 34.778 1504.3031 03:52:46.22M 2015-10-08T02:50:35.562Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.899 34.773 1504.2972 03:52:46.42M 2015-10-08T02:50:35.772Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.897 34.771 1504.2958 03:52:46.63M 2015-10-08T02:50:35.962Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.893 34.768 1504.2919 03:52:46.82M 2015-10-08T02:50:36.167Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2915 03:52:47.04M 2015-10-08T02:50:36.374Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.895 34.770 1504.2932 03:52:47.24M 2015-10-08T02:50:36.572Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.898 34.773 1504.2974 03:52:47.44M 2015-10-08T02:50:36.778Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.898 34.773 1504.2983 03:52:47.64M 2015-10-08T02:50:36.977Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.773 1504.2996 03:52:47.84M 2015-10-08T02:50:37.182Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.773 1504.3009 03:52:48.06M 2015-10-08T02:50:37.387Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.901 34.774 1504.3020 03:52:48.26M 2015-10-08T02:50:37.582Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2988 03:52:48.46M 2015-10-08T02:50:37.792Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2982 03:52:48.65M 2015-10-08T02:50:37.992Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2965 03:52:48.85M 2015-10-08T02:50:38.198Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2966 03:52:49.07M 2015-10-08T02:50:38.397Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2968 03:52:49.27M 2015-10-08T02:50:38.618Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2970 03:52:49.47M 2015-10-08T02:50:38.808Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2965 03:52:49.68M 2015-10-08T02:50:39.007Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.771 1504.2974 03:52:49.87M 2015-10-08T02:50:39.213Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2988 03:52:50.09M 2015-10-08T02:50:39.412Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.3000 03:52:50.29M 2015-10-08T02:50:39.618Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.899 34.773 1504.3004 03:52:50.48M 2015-10-08T02:50:39.818Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3010 03:52:50.69M 2015-10-08T02:50:40.022Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.774 1504.3013 03:52:50.88M 2015-10-08T02:50:40.227Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3014 03:52:51.10M 2015-10-08T02:50:40.433Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.774 1504.3016 03:52:51.30M 2015-10-08T02:50:40.633Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3016 03:52:51.50M 2015-10-08T02:50:40.838Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3013 03:52:51.70M 2015-10-08T02:50:41.038Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2981 03:52:51.90M 2015-10-08T02:50:41.243Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2983 03:52:52.12M 2015-10-08T02:50:41.448Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2975 03:52:52.32M 2015-10-08T02:50:41.648Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2976 03:52:52.52M 2015-10-08T02:50:41.853Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2974 03:52:52.71M 2015-10-08T02:50:42.055Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.896 34.769 1504.3008 03:52:52.91M 2015-10-08T02:50:42.258Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.896 34.769 1504.3007 03:52:53.13M 2015-10-08T02:50:42.463Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.892 34.766 1504.2960 03:52:53.33M 2015-10-08T02:50:42.663Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2963 03:52:53.53M 2015-10-08T02:50:42.868Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.769 1504.2997 03:52:53.73M 2015-10-08T02:50:43.088Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.769 1504.3004 03:52:53.93M 2015-10-08T02:50:43.273Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.886 34.761 1504.2900 03:52:54.16M 2015-10-08T02:50:43.478Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.757 1504.2856 03:52:54.35M 2015-10-08T02:50:43.678Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.884 34.759 1504.2872 03:52:54.54M 2015-10-08T02:50:43.883Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.886 34.760 1504.2896 03:52:54.74M 2015-10-08T02:50:44.088Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2938 03:52:54.94M 2015-10-08T02:50:44.288Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.764 1504.2948 03:52:55.16M 2015-10-08T02:50:44.493Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3047 03:52:55.36M 2015-10-08T02:50:44.698Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.774 1504.3073 03:52:55.56M 2015-10-08T02:50:44.898Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3074 03:52:55.76M 2015-10-08T02:50:45.103Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.903 34.776 1504.3086 03:52:55.96M 2015-10-08T02:50:45.303Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.904 34.777 1504.3094 03:52:56.18M 2015-10-08T02:50:45.508Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3102 03:52:56.38M 2015-10-08T02:50:45.708Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.906 34.778 1504.3114 03:52:56.57M 2015-10-08T02:50:45.913Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3044 03:52:56.77M 2015-10-08T02:50:46.118Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.771 1504.3037 03:52:56.97M 2015-10-08T02:50:46.318Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.770 1504.3026 03:52:57.19M 2015-10-08T02:50:46.523Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3016 03:52:57.39M 2015-10-08T02:50:46.728Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3010 03:52:57.59M 2015-10-08T02:50:46.928Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2986 03:52:57.79M 2015-10-08T02:50:47.128Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2971 03:52:58.01M 2015-10-08T02:50:47.335Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2955 03:52:58.20M 2015-10-08T02:50:47.553Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2953 03:52:58.41M 2015-10-08T02:50:47.738Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2952 03:52:58.62M 2015-10-08T02:50:47.943Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.886 34.760 1504.2886 03:52:58.80M 2015-10-08T02:50:48.148Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.886 34.760 1504.2878 03:52:59.02M 2015-10-08T02:50:48.348Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.760 1504.2867 03:52:59.22M 2015-10-08T02:50:48.553Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.761 1504.2865 03:52:59.42M 2015-10-08T02:50:48.758Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2875 03:52:59.62M 2015-10-08T02:50:48.958Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.887 34.762 1504.2870 03:52:59.82M 2015-10-08T02:50:49.163Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2889 03:53:00.04M 2015-10-08T02:50:49.363Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2931 03:53:00.24M 2015-10-08T02:50:49.568Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2939 03:53:00.43M 2015-10-08T02:50:49.768Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.896 34.771 1504.2946 03:53:00.63M 2015-10-08T02:50:49.975Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.895 34.771 1504.2937 03:53:00.83M 2015-10-08T02:50:50.178Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.773 1504.2965 03:53:01.05M 2015-10-08T02:50:50.378Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.898 34.774 1504.2974 03:53:01.25M 2015-10-08T02:50:50.583Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2980 03:53:01.45M 2015-10-08T02:50:50.788Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.775 1504.2991 03:53:01.65M 2015-10-08T02:50:50.988Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.898 34.773 1504.2963 03:53:01.85M 2015-10-08T02:50:51.188Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.897 34.772 1504.2957 03:53:02.07M 2015-10-08T02:50:51.393Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.772 1504.2950 03:53:02.26M 2015-10-08T02:50:51.598Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2954 03:53:02.47M 2015-10-08T02:50:51.798Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2954 03:53:02.66M 2015-10-08T02:50:52.018Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2964 03:53:02.86M 2015-10-08T02:50:52.211Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2938 03:53:03.10M 2015-10-08T02:50:52.408Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2937 03:53:03.28M 2015-10-08T02:50:52.616Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2952 03:53:03.48M 2015-10-08T02:50:52.815Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2964 03:53:03.68M 2015-10-08T02:50:53.013Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2985 03:53:03.88M 2015-10-08T02:50:53.218Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.2998 03:53:04.09M 2015-10-08T02:50:53.423Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.771 1504.3000 03:53:04.29M 2015-10-08T02:50:53.628Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2994 03:53:04.49M 2015-10-08T02:50:53.828Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3004 03:53:04.69M 2015-10-08T02:50:54.051Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3007 03:53:04.89M 2015-10-08T02:50:54.238Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2998 03:53:05.11M 2015-10-08T02:50:54.438Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2991 03:53:05.31M 2015-10-08T02:50:54.643Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2971 03:53:05.51M 2015-10-08T02:50:54.848Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2960 03:53:05.71M 2015-10-08T02:50:55.048Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2942 03:53:05.91M 2015-10-08T02:50:55.255Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2943 03:53:06.13M 2015-10-08T02:50:55.458Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2946 03:53:06.33M 2015-10-08T02:50:55.658Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2939 03:53:06.53M 2015-10-08T02:50:55.858Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2941 03:53:06.72M 2015-10-08T02:50:56.063Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2932 03:53:06.92M 2015-10-08T02:50:56.268Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 03:53:07.14M 2015-10-08T02:50:56.488Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2975 03:53:07.34M 2015-10-08T02:50:56.668Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.768 1504.2982 03:53:07.56M 2015-10-08T02:50:56.878Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2977 03:53:07.74M 2015-10-08T02:50:57.078Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2970 03:53:07.94M 2015-10-08T02:50:57.283Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.766 1504.2964 03:53:08.16M 2015-10-08T02:50:57.488Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2954 03:53:08.36M 2015-10-08T02:50:57.688Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.891 34.765 1504.2961 03:53:08.56M 2015-10-08T02:50:57.888Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2957 03:53:08.75M 2015-10-08T02:50:58.094Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2959 03:53:08.95M 2015-10-08T02:50:58.298Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2958 03:53:09.17M 2015-10-08T02:50:58.498Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.892 34.766 1504.2965 03:53:09.37M 2015-10-08T02:50:58.703Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.766 1504.2975 03:53:09.57M 2015-10-08T02:50:58.909Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2983 03:53:09.77M 2015-10-08T02:50:59.108Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.894 34.767 1504.2998 03:53:09.97M 2015-10-08T02:50:59.313Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.895 34.768 1504.3003 03:53:10.19M 2015-10-08T02:50:59.518Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.895 34.769 1504.3002 03:53:10.39M 2015-10-08T02:50:59.718Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2997 03:53:10.58M 2015-10-08T02:50:59.923Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2959 03:53:10.78M 2015-10-08T02:51:00.123Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2955 03:53:11.00M 2015-10-08T02:51:00.328Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2948 03:53:11.20M 2015-10-08T02:51:00.528Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2932 03:53:11.40M 2015-10-08T02:51:00.769Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.889 34.763 1504.2926 03:53:11.60M 2015-10-08T02:51:00.953Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2976 03:53:11.80M 2015-10-08T02:51:01.138Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2959 03:53:12.03M 2015-10-08T02:51:01.343Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2955 03:53:12.22M 2015-10-08T02:51:01.543Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2954 03:53:12.41M 2015-10-08T02:51:01.748Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2948 03:53:12.61M 2015-10-08T02:51:01.953Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3010 03:53:12.81M 2015-10-08T02:51:02.158Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3022 03:53:13.03M 2015-10-08T02:51:02.358Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3042 03:53:13.23M 2015-10-08T02:51:02.558Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3057 03:53:13.43M 2015-10-08T02:51:02.763Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3055 03:53:13.63M 2015-10-08T02:51:02.969Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3047 03:53:13.83M 2015-10-08T02:51:03.169Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3035 03:53:14.05M 2015-10-08T02:51:03.374Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3029 03:53:14.24M 2015-10-08T02:51:03.574Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2942 03:53:14.45M 2015-10-08T02:51:03.779Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2930 03:53:14.64M 2015-10-08T02:51:03.978Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.768 1504.2915 03:53:14.84M 2015-10-08T02:51:04.184Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.767 1504.2922 03:53:15.06M 2015-10-08T02:51:04.411Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2913 03:53:15.26M 2015-10-08T02:51:04.593Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.766 1504.2915 03:53:15.46M 2015-10-08T02:51:04.794Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2924 03:53:15.66M 2015-10-08T02:51:04.999Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.892 34.767 1504.2926 03:53:15.86M 2015-10-08T02:51:05.211Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.894 34.768 1504.2942 03:53:16.08M 2015-10-08T02:51:05.419Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.770 1504.2959 03:53:16.28M 2015-10-08T02:51:05.609Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2990 03:53:16.49M 2015-10-08T02:51:05.809Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.763 1504.2891 03:53:16.67M 2015-10-08T02:51:06.014Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2913 03:53:16.87M 2015-10-08T02:51:06.214Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2932 03:53:17.09M 2015-10-08T02:51:06.419Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2947 03:53:17.29M 2015-10-08T02:51:06.619Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2953 03:53:17.49M 2015-10-08T02:51:06.824Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2963 03:53:17.69M 2015-10-08T02:51:07.029Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3043 03:53:17.89M 2015-10-08T02:51:07.229Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.776 1504.3040 03:53:18.11M 2015-10-08T02:51:07.434Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3033 03:53:18.31M 2015-10-08T02:51:07.651Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.776 1504.3036 03:53:18.50M 2015-10-08T02:51:07.844Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.904 34.778 1504.3062 03:53:18.70M 2015-10-08T02:51:08.039Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.904 34.778 1504.3049 03:53:18.90M 2015-10-08T02:51:08.244Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.903 34.777 1504.3041 03:53:19.12M 2015-10-08T02:51:08.451Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.903 34.777 1504.3044 03:53:19.32M 2015-10-08T02:51:08.654Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3041 03:53:19.52M 2015-10-08T02:51:08.859Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3033 03:53:19.72M 2015-10-08T02:51:09.059Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.906 34.780 1504.3086 03:53:19.92M 2015-10-08T02:51:09.264Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.907 34.780 1504.3094 03:53:20.14M 2015-10-08T02:51:09.464Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.777 1504.3068 03:53:20.34M 2015-10-08T02:51:09.669Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3049 03:53:20.53M 2015-10-08T02:51:09.889Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3021 03:53:20.73M 2015-10-08T02:51:10.074Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2987 03:53:20.95M 2015-10-08T02:51:10.274Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2987 03:53:21.15M 2015-10-08T02:51:10.479Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2991 03:53:21.35M 2015-10-08T02:51:10.679Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2937 03:53:21.55M 2015-10-08T02:51:10.884Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2936 03:53:21.75M 2015-10-08T02:51:11.089Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2944 03:53:21.95M 2015-10-08T02:51:11.289Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.883 34.757 1504.2865 03:53:22.16M 2015-10-08T02:51:11.489Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.882 34.757 1504.2850 03:53:22.36M 2015-10-08T02:51:11.695Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.757 1504.2854 03:53:22.56M 2015-10-08T02:51:11.899Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.757 1504.2858 03:53:22.76M 2015-10-08T02:51:12.104Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.883 34.758 1504.2854 03:53:22.96M 2015-10-08T02:51:12.304Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.883 34.758 1504.2848 03:53:23.18M 2015-10-08T02:51:12.509Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.882 34.757 1504.2833 03:53:23.38M 2015-10-08T02:51:12.714Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.882 34.757 1504.2825 03:53:23.58M 2015-10-08T02:51:12.919Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.882 34.757 1504.2827 03:53:23.78M 2015-10-08T02:51:13.119Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.882 34.757 1504.2833 03:53:24.00M 2015-10-08T02:51:13.324Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.882 34.757 1504.2833 03:53:24.19M 2015-10-08T02:51:13.524Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.883 34.757 1504.2843 03:53:24.39M 2015-10-08T02:51:13.729Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.883 34.758 1504.2850 03:53:24.59M 2015-10-08T02:51:13.929Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.884 34.759 1504.2844 03:53:24.79M 2015-10-08T02:51:14.134Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.883 34.758 1504.2832 03:53:25.01M 2015-10-08T02:51:14.354Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.883 34.759 1504.2836 03:53:25.21M 2015-10-08T02:51:14.539Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.884 34.759 1504.2852 03:53:25.43M 2015-10-08T02:51:14.744Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2921 03:53:25.61M 2015-10-08T02:51:14.944Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2946 03:53:25.81M 2015-10-08T02:51:15.149Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2963 03:53:26.03M 2015-10-08T02:51:15.354Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2953 03:53:26.23M 2015-10-08T02:51:15.554Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2957 03:53:26.42M 2015-10-08T02:51:15.759Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.767 1504.2968 03:53:26.62M 2015-10-08T02:51:15.964Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2982 03:53:26.82M 2015-10-08T02:51:16.164Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.893 34.767 1504.2979 03:53:27.04M 2015-10-08T02:51:16.369Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.893 34.766 1504.2975 03:53:27.24M 2015-10-08T02:51:16.569Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.892 34.766 1504.2963 03:53:27.44M 2015-10-08T02:51:16.774Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2942 03:53:27.64M 2015-10-08T02:51:16.979Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2938 03:53:27.84M 2015-10-08T02:51:17.179Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2928 03:53:28.06M 2015-10-08T02:51:17.379Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2914 03:53:28.26M 2015-10-08T02:51:17.584Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.886 34.760 1504.2898 03:53:28.45M 2015-10-08T02:51:17.789Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.864 34.740 1504.2662 03:53:28.65M 2015-10-08T02:51:17.994Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.824 34.703 1504.2217 03:53:28.85M 2015-10-08T02:51:18.194Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.793 34.674 1504.1873 03:53:29.07M 2015-10-08T02:51:18.399Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.732 34.617 1504.1208 03:53:29.27M 2015-10-08T02:51:18.599Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.691 34.579 1504.0759 03:53:29.47M 2015-10-08T02:51:18.819Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.657 34.548 1504.0387 03:53:29.67M 2015-10-08T02:51:19.004Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.657 34.548 1504.0382 03:53:29.88M 2015-10-08T02:51:19.209Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.657 34.549 1504.0372 03:53:30.08M 2015-10-08T02:51:19.409Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.658 34.549 1504.0377 03:53:30.28M 2015-10-08T02:51:19.615Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.687 34.577 1504.0701 03:53:30.48M 2015-10-08T02:51:19.819Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.725 34.611 1504.1110 03:53:30.68M 2015-10-08T02:51:20.024Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.753 34.638 1504.1423 03:53:30.88M 2015-10-08T02:51:20.224Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.760 34.644 1504.1487 03:53:31.10M 2015-10-08T02:51:20.424Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.760 34.645 1504.1479 03:53:31.30M 2015-10-08T02:51:20.629Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.761 34.646 1504.1490 03:53:31.50M 2015-10-08T02:51:20.851Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.763 34.647 1504.1506 03:53:31.70M 2015-10-08T02:51:21.034Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.764 34.648 1504.1525 03:53:31.90M 2015-10-08T02:51:21.239Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.765 34.648 1504.1537 03:53:32.11M 2015-10-08T02:51:21.439Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.773 34.656 1504.1628 03:53:32.31M 2015-10-08T02:51:21.651Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.774 34.657 1504.1648 03:53:32.51M 2015-10-08T02:51:21.849Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.754 34.638 1504.1436 03:53:32.71M 2015-10-08T02:51:22.054Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.697 34.585 1504.0824 03:53:32.91M 2015-10-08T02:51:22.259Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.703 34.590 1504.0905 03:53:33.13M 2015-10-08T02:51:22.459Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.778 34.660 1504.1716 03:53:33.33M 2015-10-08T02:51:22.664Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.835 34.713 1504.2343 03:53:33.53M 2015-10-08T02:51:22.864Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.861 34.736 1504.2628 03:53:33.73M 2015-10-08T02:51:23.069Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.882 34.756 1504.2864 03:53:33.93M 2015-10-08T02:51:23.285Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2877 03:53:34.15M 2015-10-08T02:51:23.474Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2892 03:53:34.36M 2015-10-08T02:51:23.679Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3008 03:53:34.54M 2015-10-08T02:51:23.879Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.767 1504.3024 03:53:34.74M 2015-10-08T02:51:24.084Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3031 03:53:34.94M 2015-10-08T02:51:24.284Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3036 03:53:35.16M 2015-10-08T02:51:24.489Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.771 1504.3074 03:53:35.36M 2015-10-08T02:51:24.689Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3082 03:53:35.56M 2015-10-08T02:51:24.931Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3074 03:53:35.76M 2015-10-08T02:51:25.095Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3071 03:53:35.96M 2015-10-08T02:51:25.299Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.771 1504.3060 03:53:36.17M 2015-10-08T02:51:25.499Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3063 03:53:36.37M 2015-10-08T02:51:25.704Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3062 03:53:36.57M 2015-10-08T02:51:25.909Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.773 1504.3068 03:53:36.77M 2015-10-08T02:51:26.109Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3052 03:53:36.97M 2015-10-08T02:51:26.315Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3044 03:53:37.19M 2015-10-08T02:51:26.520Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.773 1504.3035 03:53:37.39M 2015-10-08T02:51:26.720Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.899 34.773 1504.3030 03:53:37.59M 2015-10-08T02:51:26.925Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.898 34.772 1504.3016 03:53:37.79M 2015-10-08T02:51:27.130Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.897 34.771 1504.3003 03:53:38.00M 2015-10-08T02:51:27.329Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.896 34.770 1504.3000 03:53:38.21M 2015-10-08T02:51:27.535Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.896 34.770 1504.2998 03:53:38.40M 2015-10-08T02:51:27.755Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.896 34.770 1504.2983 03:53:38.60M 2015-10-08T02:51:27.940Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.769 1504.2970 03:53:38.82M 2015-10-08T02:51:28.145Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2957 03:53:39.02M 2015-10-08T02:51:28.345Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2998 03:53:39.22M 2015-10-08T02:51:28.550Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3015 03:53:39.42M 2015-10-08T02:51:28.755Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3040 03:53:39.62M 2015-10-08T02:51:28.960Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.775 1504.3057 03:53:39.82M 2015-10-08T02:51:29.160Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.902 34.775 1504.3071 03:53:40.04M 2015-10-08T02:51:29.360Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.777 1504.3096 03:53:40.23M 2015-10-08T02:51:29.565Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.906 34.779 1504.3116 03:53:40.43M 2015-10-08T02:51:29.772Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.908 34.780 1504.3135 03:53:40.63M 2015-10-08T02:51:29.970Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.909 34.781 1504.3141 03:53:40.83M 2015-10-08T02:51:30.175Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.910 34.782 1504.3145 03:53:41.05M 2015-10-08T02:51:30.375Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.910 34.782 1504.3154 03:53:41.25M 2015-10-08T02:51:30.580Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.911 34.783 1504.3158 03:53:41.45M 2015-10-08T02:51:30.785Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.912 34.784 1504.3164 03:53:41.65M 2015-10-08T02:51:30.985Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.913 34.785 1504.3177 03:53:41.85M 2015-10-08T02:51:31.190Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.911 34.784 1504.3156 03:53:42.07M 2015-10-08T02:51:31.390Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.912 34.784 1504.3158 03:53:42.26M 2015-10-08T02:51:31.595Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.911 34.784 1504.3152 03:53:42.46M 2015-10-08T02:51:31.800Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.775 1504.3046 03:53:42.66M 2015-10-08T02:51:32.011Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.774 1504.3036 03:53:42.86M 2015-10-08T02:51:32.220Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.773 1504.3019 03:53:43.08M 2015-10-08T02:51:32.405Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.772 1504.3008 03:53:43.30M 2015-10-08T02:51:32.610Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3007 03:53:43.48M 2015-10-08T02:51:32.815Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2998 03:53:43.68M 2015-10-08T02:51:33.020Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.885 34.760 1504.2880 03:53:43.88M 2015-10-08T02:51:33.215Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.884 34.759 1504.2867 03:53:44.10M 2015-10-08T02:51:33.420Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.758 1504.2856 03:53:44.29M 2015-10-08T02:51:33.625Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.883 34.757 1504.2845 03:53:44.49M 2015-10-08T02:51:33.831Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2836 03:53:44.69M 2015-10-08T02:51:34.030Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.872 34.747 1504.2731 03:53:44.89M 2015-10-08T02:51:34.235Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.871 34.747 1504.2721 03:53:45.11M 2015-10-08T02:51:34.435Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.870 34.746 1504.2711 03:53:45.31M 2015-10-08T02:51:34.640Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.869 34.745 1504.2699 03:53:45.51M 2015-10-08T02:51:34.840Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.873 34.748 1504.2736 03:53:45.71M 2015-10-08T02:51:35.045Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.874 34.749 1504.2745 03:53:45.90M 2015-10-08T02:51:35.250Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.875 34.750 1504.2761 03:53:46.13M 2015-10-08T02:51:35.450Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.876 34.751 1504.2778 03:53:46.32M 2015-10-08T02:51:35.650Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.877 34.752 1504.2781 03:53:46.52M 2015-10-08T02:51:35.855Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.875 34.750 1504.2760 03:53:46.72M 2015-10-08T02:51:36.060Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.874 34.749 1504.2759 03:53:46.92M 2015-10-08T02:51:36.260Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.872 34.747 1504.2751 03:53:47.14M 2015-10-08T02:51:36.465Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.872 34.746 1504.2748 03:53:47.34M 2015-10-08T02:51:36.685Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.870 34.745 1504.2738 03:53:47.54M 2015-10-08T02:51:36.875Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.869 34.744 1504.2729 03:53:47.75M 2015-10-08T02:51:37.075Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.868 34.743 1504.2723 03:53:47.94M 2015-10-08T02:51:37.280Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.868 34.742 1504.2727 03:53:48.16M 2015-10-08T02:51:37.485Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.874 34.747 1504.2808 03:53:48.36M 2015-10-08T02:51:37.685Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.875 34.748 1504.2823 03:53:48.55M 2015-10-08T02:51:37.890Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.877 34.750 1504.2839 03:53:48.75M 2015-10-08T02:51:38.090Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.880 34.753 1504.2869 03:53:48.95M 2015-10-08T02:51:38.295Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.879 34.752 1504.2852 03:53:49.17M 2015-10-08T02:51:38.532Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.878 34.751 1504.2832 03:53:49.37M 2015-10-08T02:51:38.700Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.877 34.750 1504.2810 03:53:49.57M 2015-10-08T02:51:38.905Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.836 34.713 1504.2363 03:53:49.77M 2015-10-08T02:51:39.131Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.805 34.684 1504.2017 03:53:49.97M 2015-10-08T02:51:39.305Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.747 34.631 1504.1384 03:53:50.19M 2015-10-08T02:51:39.510Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.742 34.626 1504.1320 03:53:50.38M 2015-10-08T02:51:39.715Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.744 34.628 1504.1340 03:53:50.58M 2015-10-08T02:51:39.920Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.709 34.596 1504.0962 03:53:50.78M 2015-10-08T02:51:40.120Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.703 34.591 1504.0892 03:53:51.00M 2015-10-08T02:51:40.325Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.703 34.591 1504.0887 03:53:51.20M 2015-10-08T02:51:40.530Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.765 34.649 1504.1559 03:53:51.40M 2015-10-08T02:51:40.730Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.817 34.697 1504.2115 03:53:51.60M 2015-10-08T02:51:40.936Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.852 34.729 1504.2498 03:53:51.80M 2015-10-08T02:51:41.155Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.883 34.759 1504.2830 03:53:52.02M 2015-10-08T02:51:41.340Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.759 1504.2830 03:53:52.23M 2015-10-08T02:51:41.545Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.884 34.759 1504.2838 03:53:52.41M 2015-10-08T02:51:41.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.910 34.783 1504.3129 03:53:52.61M 2015-10-08T02:51:41.950Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.909 34.782 1504.3131 03:53:52.81M 2015-10-08T02:51:42.150Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.909 34.783 1504.3127 03:53:53.03M 2015-10-08T02:51:42.355Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.909 34.782 1504.3126 03:53:53.23M 2015-10-08T02:51:42.555Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.908 34.782 1504.3123 03:53:53.43M 2015-10-08T02:51:42.760Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.908 34.781 1504.3120 03:53:53.62M 2015-10-08T02:51:42.965Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.908 34.781 1504.3123 03:53:53.83M 2015-10-08T02:51:43.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.907 34.780 1504.3110 03:53:54.05M 2015-10-08T02:51:43.370Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.906 34.779 1504.3101 03:53:54.24M 2015-10-08T02:51:43.575Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.906 34.779 1504.3094 03:53:54.44M 2015-10-08T02:51:43.775Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.906 34.779 1504.3094 03:53:54.64M 2015-10-08T02:51:43.980Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.905 34.779 1504.3096 03:53:54.84M 2015-10-08T02:51:44.211Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.771 1504.3013 03:53:55.06M 2015-10-08T02:51:44.385Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3016 03:53:55.26M 2015-10-08T02:51:44.585Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.896 34.771 1504.2980 03:53:55.46M 2015-10-08T02:51:44.790Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2981 03:53:55.65M 2015-10-08T02:51:44.995Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.897 34.771 1504.2977 03:53:55.85M 2015-10-08T02:51:45.212Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.896 34.770 1504.2969 03:53:56.07M 2015-10-08T02:51:45.400Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2954 03:53:56.27M 2015-10-08T02:51:45.621Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.894 34.769 1504.2952 03:53:56.47M 2015-10-08T02:51:45.805Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2944 03:53:56.69M 2015-10-08T02:51:46.010Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3002 03:53:56.87M 2015-10-08T02:51:46.210Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3009 03:53:57.09M 2015-10-08T02:51:46.415Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3013 03:53:57.29M 2015-10-08T02:51:46.615Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.773 1504.3025 03:53:57.49M 2015-10-08T02:51:46.820Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3038 03:53:57.69M 2015-10-08T02:51:47.025Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3040 03:53:57.89M 2015-10-08T02:51:47.225Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3049 03:53:58.10M 2015-10-08T02:51:47.451Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3049 03:53:58.30M 2015-10-08T02:51:47.635Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3040 03:53:58.50M 2015-10-08T02:51:47.836Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.774 1504.3026 03:53:58.70M 2015-10-08T02:51:48.041Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3038 03:53:58.90M 2015-10-08T02:51:48.241Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3041 03:53:59.12M 2015-10-08T02:51:48.446Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3038 03:53:59.32M 2015-10-08T02:51:48.651Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.775 1504.3036 03:53:59.52M 2015-10-08T02:51:48.850Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.776 1504.3036 03:53:59.72M 2015-10-08T02:51:49.056Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2971 03:53:59.92M 2015-10-08T02:51:49.256Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2963 03:54:00.14M 2015-10-08T02:51:49.460Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2944 03:54:00.33M 2015-10-08T02:51:49.666Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2917 03:54:00.53M 2015-10-08T02:51:49.866Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.893 34.768 1504.2914 03:54:00.73M 2015-10-08T02:51:50.086Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.892 34.767 1504.2909 03:54:00.93M 2015-10-08T02:51:50.270Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2899 03:54:01.17M 2015-10-08T02:51:50.475Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.889 34.764 1504.2886 03:54:01.35M 2015-10-08T02:51:50.681Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.764 1504.2893 03:54:01.55M 2015-10-08T02:51:50.881Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.763 1504.2894 03:54:01.75M 2015-10-08T02:51:51.086Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2891 03:54:01.95M 2015-10-08T02:51:51.286Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2896 03:54:02.17M 2015-10-08T02:51:51.491Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.887 34.762 1504.2894 03:54:02.36M 2015-10-08T02:51:51.696Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.762 1504.2896 03:54:02.56M 2015-10-08T02:51:51.901Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.883 34.757 1504.2850 03:54:02.76M 2015-10-08T02:51:52.101Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.838 34.716 1504.2365 03:54:02.96M 2015-10-08T02:51:52.301Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.791 34.672 1504.1851 03:54:03.18M 2015-10-08T02:51:52.506Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.742 34.627 1504.1324 03:54:03.38M 2015-10-08T02:51:52.711Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.677 34.567 1504.0618 03:54:03.58M 2015-10-08T02:51:52.911Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.639 34.531 1504.0200 03:54:03.78M 2015-10-08T02:51:53.116Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.616 34.510 1503.9949 03:54:03.97M 2015-10-08T02:51:53.321Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.616 34.510 1503.9944 03:54:04.19M 2015-10-08T02:51:53.521Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.616 34.510 1503.9950 03:54:04.39M 2015-10-08T02:51:53.726Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.616 34.510 1503.9944 03:54:04.59M 2015-10-08T02:51:53.931Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.610 34.505 1503.9878 03:54:04.79M 2015-10-08T02:51:54.136Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.599 34.494 1503.9747 03:54:05.01M 2015-10-08T02:51:54.336Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.573 34.470 1503.9463 03:54:05.21M 2015-10-08T02:51:54.556Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.572 34.470 1503.9454 03:54:05.41M 2015-10-08T02:51:54.741Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.572 34.470 1503.9448 03:54:05.62M 2015-10-08T02:51:54.941Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.571 34.469 1503.9437 03:54:05.80M 2015-10-08T02:51:55.146Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.570 34.468 1503.9429 03:54:06.02M 2015-10-08T02:51:55.346Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.569 34.467 1503.9410 03:54:06.22M 2015-10-08T02:51:55.551Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.568 34.467 1503.9397 03:54:06.42M 2015-10-08T02:51:55.756Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.567 34.466 1503.9386 03:54:06.62M 2015-10-08T02:51:55.956Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.566 34.465 1503.9370 03:54:06.82M 2015-10-08T02:51:56.161Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.566 34.465 1503.9365 03:54:07.04M 2015-10-08T02:51:56.361Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.572 34.471 1503.9423 03:54:07.24M 2015-10-08T02:51:56.566Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.573 34.472 1503.9437 03:54:07.44M 2015-10-08T02:51:56.771Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.575 34.474 1503.9457 03:54:07.63M 2015-10-08T02:51:56.971Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.577 34.476 1503.9482 03:54:07.83M 2015-10-08T02:51:57.176Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.550 34.451 1503.9188 03:54:08.05M 2015-10-08T02:51:57.376Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.541 34.443 1503.9084 03:54:08.25M 2015-10-08T02:51:57.581Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.540 34.442 1503.9069 03:54:08.45M 2015-10-08T02:51:57.786Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.542 34.444 1503.9098 03:54:08.65M 2015-10-08T02:51:57.986Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.557 34.457 1503.9257 03:54:08.85M 2015-10-08T02:51:58.191Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.559 34.459 1503.9280 03:54:09.07M 2015-10-08T02:51:58.396Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.560 34.460 1503.9296 03:54:09.27M 2015-10-08T02:51:58.601Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.562 34.461 1503.9318 03:54:09.47M 2015-10-08T02:51:58.801Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.567 34.466 1503.9380 03:54:09.67M 2015-10-08T02:51:59.021Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.567 34.465 1503.9381 03:54:09.86M 2015-10-08T02:51:59.211Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.554 34.454 1503.9242 03:54:10.10M 2015-10-08T02:51:59.411Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.504 34.407 1503.8701 03:54:10.29M 2015-10-08T02:51:59.611Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.503 34.406 1503.8708 03:54:10.48M 2015-10-08T02:51:59.816Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.503 34.405 1503.8707 03:54:10.68M 2015-10-08T02:52:00.016Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.528 34.429 1503.8986 03:54:10.88M 2015-10-08T02:52:00.226Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.535 34.435 1503.9058 03:54:11.10M 2015-10-08T02:52:00.426Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.550 34.449 1503.9221 03:54:11.30M 2015-10-08T02:52:00.626Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.551 34.450 1503.9243 03:54:11.50M 2015-10-08T02:52:00.826Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.553 34.452 1503.9258 03:54:11.70M 2015-10-08T02:52:01.036Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.539 34.439 1503.9100 03:54:11.89M 2015-10-08T02:52:01.236Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.538 34.438 1503.9087 03:54:12.11M 2015-10-08T02:52:01.441Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.537 34.437 1503.9077 03:54:12.31M 2015-10-08T02:52:01.641Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.537 34.438 1503.9071 03:54:12.51M 2015-10-08T02:52:01.846Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.537 34.438 1503.9070 03:54:12.71M 2015-10-08T02:52:02.051Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.538 34.438 1503.9070 03:54:12.91M 2015-10-08T02:52:02.251Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.538 34.438 1503.9076 03:54:13.13M 2015-10-08T02:52:02.451Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.538 34.438 1503.9073 03:54:13.33M 2015-10-08T02:52:02.656Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.540 34.440 1503.9100 03:54:13.53M 2015-10-08T02:52:02.861Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.612 34.507 1503.9889 03:54:13.73M 2015-10-08T02:52:03.092Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.657 34.548 1504.0377 03:54:13.92M 2015-10-08T02:52:03.271Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.707 34.595 1504.0934 03:54:14.14M 2015-10-08T02:52:03.486Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.776 34.658 1504.1688 03:54:14.34M 2015-10-08T02:52:03.676Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.818 34.697 1504.2142 03:54:14.56M 2015-10-08T02:52:03.876Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.840 34.717 1504.2388 03:54:14.74M 2015-10-08T02:52:04.081Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.847 34.724 1504.2463 03:54:14.94M 2015-10-08T02:52:04.281Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.879 34.754 1504.2821 03:54:15.16M 2015-10-08T02:52:04.486Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.880 34.754 1504.2825 03:54:15.36M 2015-10-08T02:52:04.686Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.880 34.755 1504.2830 03:54:15.56M 2015-10-08T02:52:04.891Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.881 34.755 1504.2843 03:54:15.75M 2015-10-08T02:52:05.096Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.881 34.755 1504.2848 03:54:15.96M 2015-10-08T02:52:05.296Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.882 34.756 1504.2859 03:54:16.17M 2015-10-08T02:52:05.501Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.879 34.753 1504.2830 03:54:16.37M 2015-10-08T02:52:05.701Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.839 34.716 1504.2394 03:54:16.57M 2015-10-08T02:52:05.906Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.802 34.682 1504.1984 03:54:16.77M 2015-10-08T02:52:06.111Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.759 34.642 1504.1505 03:54:16.97M 2015-10-08T02:52:06.331Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.701 34.589 1504.0878 03:54:17.19M 2015-10-08T02:52:06.516Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.701 34.589 1504.0873 03:54:17.39M 2015-10-08T02:52:06.716Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.707 34.594 1504.0931 03:54:17.59M 2015-10-08T02:52:06.921Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.651 34.543 1504.0325 03:54:17.79M 2015-10-08T02:52:07.121Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.642 34.535 1504.0227 03:54:18.00M 2015-10-08T02:52:07.326Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.645 34.537 1504.0255 03:54:18.20M 2015-10-08T02:52:07.531Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.679 34.568 1504.0634 03:54:18.40M 2015-10-08T02:52:07.731Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.700 34.587 1504.0856 03:54:18.60M 2015-10-08T02:52:07.956Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.699 34.587 1504.0848 03:54:18.80M 2015-10-08T02:52:08.137Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.644 34.536 1504.0255 03:54:19.04M 2015-10-08T02:52:08.341Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.675 34.565 1504.0582 03:54:19.22M 2015-10-08T02:52:08.571Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.731 34.617 1504.1174 03:54:19.42M 2015-10-08T02:52:08.751Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.793 34.675 1504.1864 03:54:19.62M 2015-10-08T02:52:08.951Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.835 34.713 1504.2319 03:54:19.82M 2015-10-08T02:52:09.156Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.873 34.749 1504.2738 03:54:20.04M 2015-10-08T02:52:09.356Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.881 34.756 1504.2823 03:54:20.23M 2015-10-08T02:52:09.556Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.881 34.756 1504.2839 03:54:20.43M 2015-10-08T02:52:09.766Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.882 34.756 1504.2844 03:54:20.63M 2015-10-08T02:52:09.966Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.843 34.720 1504.2432 03:54:20.83M 2015-10-08T02:52:10.171Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.766 34.649 1504.1593 03:54:21.05M 2015-10-08T02:52:10.372Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.673 34.563 1504.0581 03:54:21.25M 2015-10-08T02:52:10.576Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.624 34.517 1504.0040 03:54:21.45M 2015-10-08T02:52:10.776Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.596 34.492 1503.9728 03:54:21.65M 2015-10-08T02:52:10.981Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.571 34.468 1503.9457 03:54:21.84M 2015-10-08T02:52:11.186Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.571 34.468 1503.9456 03:54:22.06M 2015-10-08T02:52:11.386Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.571 34.468 1503.9456 03:54:22.26M 2015-10-08T02:52:11.599Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.570 34.467 1503.9457 03:54:22.46M 2015-10-08T02:52:11.808Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.571 34.468 1503.9451 03:54:22.66M 2015-10-08T02:52:11.996Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.554 34.453 1503.9271 03:54:22.86M 2015-10-08T02:52:12.202Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.523 34.424 1503.8948 03:54:23.08M 2015-10-08T02:52:12.422Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.515 34.417 1503.8856 03:54:23.28M 2015-10-08T02:52:12.601Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.514 34.415 1503.8844 03:54:23.49M 2015-10-08T02:52:12.807Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.512 34.413 1503.8831 03:54:23.67M 2015-10-08T02:52:13.012Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.511 34.412 1503.8813 03:54:23.87M 2015-10-08T02:52:13.212Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.515 34.416 1503.8850 03:54:24.09M 2015-10-08T02:52:13.417Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.516 34.418 1503.8865 03:54:24.29M 2015-10-08T02:52:13.622Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.535 34.435 1503.9071 03:54:24.49M 2015-10-08T02:52:13.827Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.570 34.467 1503.9446 03:54:24.69M 2015-10-08T02:52:14.027Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.605 34.499 1503.9821 03:54:24.89M 2015-10-08T02:52:14.232Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.643 34.535 1504.0232 03:54:25.11M 2015-10-08T02:52:14.432Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.674 34.564 1504.0576 03:54:25.31M 2015-10-08T02:52:14.637Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.680 34.570 1504.0635 03:54:25.51M 2015-10-08T02:52:14.842Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.682 34.571 1504.0654 03:54:25.71M 2015-10-08T02:52:15.042Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.697 34.584 1504.0818 03:54:25.90M 2015-10-08T02:52:15.242Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.698 34.586 1504.0833 03:54:26.12M 2015-10-08T02:52:15.447Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.700 34.588 1504.0842 03:54:26.32M 2015-10-08T02:52:15.652Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.702 34.590 1504.0859 03:54:26.52M 2015-10-08T02:52:15.857Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.756 34.640 1504.1439 03:54:26.72M 2015-10-08T02:52:16.062Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.782 34.665 1504.1727 03:54:26.92M 2015-10-08T02:52:16.262Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.761 34.644 1504.1506 03:54:27.14M 2015-10-08T02:52:16.467Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.739 34.624 1504.1276 03:54:27.34M 2015-10-08T02:52:16.667Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.719 34.605 1504.1052 03:54:27.54M 2015-10-08T02:52:16.887Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.695 34.584 1504.0807 03:54:27.73M 2015-10-08T02:52:17.072Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.686 34.575 1504.0707 03:54:27.95M 2015-10-08T02:52:17.277Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.658 34.549 1504.0398 03:54:28.15M 2015-10-08T02:52:17.477Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.621 34.514 1503.9995 03:54:28.35M 2015-10-08T02:52:17.682Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.591 34.487 1503.9677 03:54:28.55M 2015-10-08T02:52:17.882Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.591 34.487 1503.9663 03:54:28.75M 2015-10-08T02:52:18.087Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.590 34.486 1503.9650 03:54:28.95M 2015-10-08T02:52:18.292Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.589 34.485 1503.9640 03:54:29.17M 2015-10-08T02:52:18.493Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.642 34.535 1504.0223 03:54:29.37M 2015-10-08T02:52:18.697Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.716 34.603 1504.1034 03:54:29.57M 2015-10-08T02:52:18.902Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.759 34.642 1504.1503 03:54:29.77M 2015-10-08T02:52:19.102Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.796 34.677 1504.1913 03:54:29.96M 2015-10-08T02:52:19.307Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.837 34.715 1504.2356 03:54:30.18M 2015-10-08T02:52:19.512Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.859 34.735 1504.2593 03:54:30.38M 2015-10-08T02:52:19.712Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.868 34.744 1504.2687 03:54:30.58M 2015-10-08T02:52:19.912Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.869 34.745 1504.2700 03:54:30.78M 2015-10-08T02:52:20.117Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.870 34.746 1504.2711 03:54:31.00M 2015-10-08T02:52:20.322Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.871 34.746 1504.2717 03:54:31.20M 2015-10-08T02:52:20.527Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.870 34.746 1504.2714 03:54:31.40M 2015-10-08T02:52:20.727Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.802 34.683 1504.1959 03:54:31.60M 2015-10-08T02:52:20.931Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.750 34.634 1504.1396 03:54:31.79M 2015-10-08T02:52:21.132Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.750 34.634 1504.1406 03:54:32.01M 2015-10-08T02:52:21.352Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.794 34.675 1504.1884 03:54:32.21M 2015-10-08T02:52:21.537Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.836 34.714 1504.2333 03:54:32.43M 2015-10-08T02:52:21.737Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.876 34.752 1504.2755 03:54:32.61M 2015-10-08T02:52:21.947Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.886 34.761 1504.2854 03:54:32.81M 2015-10-08T02:52:22.152Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.887 34.762 1504.2860 03:54:33.03M 2015-10-08T02:52:22.352Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2875 03:54:33.23M 2015-10-08T02:52:22.557Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2889 03:54:33.43M 2015-10-08T02:52:22.757Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.891 34.766 1504.2905 03:54:33.63M 2015-10-08T02:52:22.962Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3007 03:54:33.83M 2015-10-08T02:52:23.162Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.775 1504.3020 03:54:34.04M 2015-10-08T02:52:23.367Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3035 03:54:34.24M 2015-10-08T02:52:23.575Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3043 03:54:34.44M 2015-10-08T02:52:23.772Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.3010 03:54:34.64M 2015-10-08T02:52:23.977Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3024 03:54:34.84M 2015-10-08T02:52:24.177Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.896 34.770 1504.3003 03:54:35.06M 2015-10-08T02:52:24.382Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2988 03:54:35.25M 2015-10-08T02:52:24.582Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2961 03:54:35.45M 2015-10-08T02:52:24.787Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2915 03:54:35.65M 2015-10-08T02:52:24.987Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2926 03:54:35.85M 2015-10-08T02:52:25.192Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2939 03:54:36.07M 2015-10-08T02:52:25.397Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2988 03:54:36.27M 2015-10-08T02:52:25.612Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.769 1504.2993 03:54:36.47M 2015-10-08T02:52:25.822Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2992 03:54:36.67M 2015-10-08T02:52:26.002Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3005 03:54:36.89M 2015-10-08T02:52:26.207Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3022 03:54:37.09M 2015-10-08T02:52:26.412Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3031 03:54:37.28M 2015-10-08T02:52:26.612Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3020 03:54:37.49M 2015-10-08T02:52:26.817Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.899 34.772 1504.3013 03:54:37.68M 2015-10-08T02:52:27.022Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3016 03:54:37.88M 2015-10-08T02:52:27.217Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3038 03:54:38.10M 2015-10-08T02:52:27.427Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3040 03:54:38.30M 2015-10-08T02:52:27.632Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.902 34.776 1504.3048 03:54:38.50M 2015-10-08T02:52:27.832Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.777 1504.3037 03:54:38.70M 2015-10-08T02:52:28.037Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.902 34.777 1504.3032 03:54:38.90M 2015-10-08T02:52:28.238Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.903 34.777 1504.3046 03:54:39.12M 2015-10-08T02:52:28.442Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3043 03:54:39.32M 2015-10-08T02:52:28.642Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3044 03:54:39.51M 2015-10-08T02:52:28.847Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3053 03:54:39.71M 2015-10-08T02:52:29.054Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3058 03:54:39.91M 2015-10-08T02:52:29.252Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.903 34.777 1504.3069 03:54:40.13M 2015-10-08T02:52:29.457Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.903 34.776 1504.3065 03:54:40.33M 2015-10-08T02:52:29.657Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.908 34.781 1504.3124 03:54:40.53M 2015-10-08T02:52:29.862Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.908 34.781 1504.3131 03:54:40.73M 2015-10-08T02:52:30.067Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.909 34.781 1504.3145 03:54:40.93M 2015-10-08T02:52:30.287Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3079 03:54:41.15M 2015-10-08T02:52:30.472Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3075 03:54:41.36M 2015-10-08T02:52:30.672Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3074 03:54:41.54M 2015-10-08T02:52:30.877Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3081 03:54:41.74M 2015-10-08T02:52:31.077Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3081 03:54:41.94M 2015-10-08T02:52:31.287Z|I-OCEAN7-304-XXXX| 27.35 14.204 41.900 34.772 1504.3090 03:54:42.16M 2015-10-08T02:52:31.487Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3082 03:54:42.36M 2015-10-08T02:52:31.694Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3068 03:54:42.56M 2015-10-08T02:52:31.892Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3054 03:54:42.76M 2015-10-08T02:52:32.097Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3081 03:54:42.96M 2015-10-08T02:52:32.302Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3085 03:54:43.18M 2015-10-08T02:52:32.502Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3087 03:54:43.38M 2015-10-08T02:52:32.702Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.776 1504.3091 03:54:43.58M 2015-10-08T02:52:32.908Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.777 1504.3092 03:54:43.77M 2015-10-08T02:52:33.113Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.904 34.777 1504.3080 03:54:43.97M 2015-10-08T02:52:33.318Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.909 34.782 1504.3127 03:54:44.19M 2015-10-08T02:52:33.517Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.910 34.783 1504.3130 03:54:44.39M 2015-10-08T02:52:33.718Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.911 34.784 1504.3135 03:54:44.59M 2015-10-08T02:52:33.923Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.911 34.784 1504.3127 03:54:44.79M 2015-10-08T02:52:34.128Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.905 34.779 1504.3064 03:54:45.01M 2015-10-08T02:52:34.334Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.904 34.778 1504.3054 03:54:45.21M 2015-10-08T02:52:34.533Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.902 34.776 1504.3027 03:54:45.41M 2015-10-08T02:52:34.748Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.903 34.777 1504.3043 03:54:45.60M 2015-10-08T02:52:34.938Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.904 34.778 1504.3060 03:54:45.82M 2015-10-08T02:52:35.143Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.779 1504.3081 03:54:46.02M 2015-10-08T02:52:35.343Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.907 34.780 1504.3103 03:54:46.22M 2015-10-08T02:52:35.548Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.907 34.780 1504.3108 03:54:46.42M 2015-10-08T02:52:35.748Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.906 34.779 1504.3099 03:54:46.62M 2015-10-08T02:52:35.952Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.905 34.778 1504.3087 03:54:46.81M 2015-10-08T02:52:36.153Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3079 03:54:47.04M 2015-10-08T02:52:36.358Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3066 03:54:47.23M 2015-10-08T02:52:36.563Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.770 1504.3007 03:54:47.44M 2015-10-08T02:52:36.762Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.776 1504.3085 03:54:47.63M 2015-10-08T02:52:36.968Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.777 1504.3103 03:54:47.83M 2015-10-08T02:52:37.173Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.906 34.778 1504.3124 03:54:48.05M 2015-10-08T02:52:37.375Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.909 34.781 1504.3160 03:54:48.25M 2015-10-08T02:52:37.578Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.910 34.781 1504.3165 03:54:48.45M 2015-10-08T02:52:37.783Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.910 34.782 1504.3173 03:54:48.65M 2015-10-08T02:52:37.983Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.909 34.781 1504.3162 03:54:48.85M 2015-10-08T02:52:38.188Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.909 34.781 1504.3159 03:54:49.07M 2015-10-08T02:52:38.388Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.909 34.781 1504.3160 03:54:49.27M 2015-10-08T02:52:38.593Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.909 34.781 1504.3160 03:54:49.46M 2015-10-08T02:52:38.793Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.909 34.781 1504.3154 03:54:49.67M 2015-10-08T02:52:38.998Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.909 34.781 1504.3153 03:54:49.86M 2015-10-08T02:52:39.218Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.909 34.781 1504.3142 03:54:50.08M 2015-10-08T02:52:39.408Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.908 34.781 1504.3140 03:54:50.29M 2015-10-08T02:52:39.608Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.775 1504.3063 03:54:50.48M 2015-10-08T02:52:39.808Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.775 1504.3046 03:54:50.68M 2015-10-08T02:52:40.015Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3029 03:54:50.88M 2015-10-08T02:52:40.218Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3021 03:54:51.10M 2015-10-08T02:52:40.418Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3055 03:54:51.30M 2015-10-08T02:52:40.623Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.776 1504.3055 03:54:51.49M 2015-10-08T02:52:40.828Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.776 1504.3042 03:54:51.69M 2015-10-08T02:52:41.028Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.902 34.776 1504.3040 03:54:51.89M 2015-10-08T02:52:41.233Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.901 34.775 1504.3026 03:54:52.11M 2015-10-08T02:52:41.438Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.774 1504.3010 03:54:52.31M 2015-10-08T02:52:41.638Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.898 34.773 1504.2993 03:54:52.51M 2015-10-08T02:52:41.843Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.775 1504.3013 03:54:52.71M 2015-10-08T02:52:42.043Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.775 1504.3018 03:54:52.91M 2015-10-08T02:52:42.248Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3030 03:54:53.13M 2015-10-08T02:52:42.453Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.902 34.776 1504.3038 03:54:53.33M 2015-10-08T02:52:42.655Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.901 34.775 1504.3036 03:54:53.53M 2015-10-08T02:52:42.858Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.902 34.775 1504.3043 03:54:53.72M 2015-10-08T02:52:43.058Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3053 03:54:53.92M 2015-10-08T02:52:43.263Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.902 34.776 1504.3066 03:54:54.14M 2015-10-08T02:52:43.463Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.775 1504.3054 03:54:54.34M 2015-10-08T02:52:43.683Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.901 34.775 1504.3055 03:54:54.54M 2015-10-08T02:52:43.873Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.901 34.774 1504.3062 03:54:54.75M 2015-10-08T02:52:44.078Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.902 34.775 1504.3063 03:54:54.94M 2015-10-08T02:52:44.278Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.775 1504.3075 03:54:55.16M 2015-10-08T02:52:44.478Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3042 03:54:55.36M 2015-10-08T02:52:44.683Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3036 03:54:55.55M 2015-10-08T02:52:44.888Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.899 34.770 1504.3068 03:54:55.75M 2015-10-08T02:52:45.132Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.771 1504.3085 03:54:55.95M 2015-10-08T02:52:45.288Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.771 1504.3076 03:54:56.17M 2015-10-08T02:52:45.498Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3081 03:54:56.37M 2015-10-08T02:52:45.703Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3080 03:54:56.57M 2015-10-08T02:52:45.903Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3047 03:54:56.77M 2015-10-08T02:52:46.103Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3041 03:54:56.97M 2015-10-08T02:52:46.308Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.897 34.769 1504.3049 03:54:57.19M 2015-10-08T02:52:46.508Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3049 03:54:57.39M 2015-10-08T02:52:46.718Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3053 03:54:57.58M 2015-10-08T02:52:46.931Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3066 03:54:57.78M 2015-10-08T02:52:47.118Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3062 03:54:58.00M 2015-10-08T02:52:47.323Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.773 1504.3060 03:54:58.20M 2015-10-08T02:52:47.528Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3051 03:54:58.40M 2015-10-08T02:52:47.728Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3042 03:54:58.60M 2015-10-08T02:52:47.937Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.774 1504.3026 03:54:58.80M 2015-10-08T02:52:48.153Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3019 03:54:59.02M 2015-10-08T02:52:48.338Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3011 03:54:59.23M 2015-10-08T02:52:48.543Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3010 03:54:59.41M 2015-10-08T02:52:48.743Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.900 34.774 1504.2999 03:54:59.61M 2015-10-08T02:52:48.943Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2990 03:54:59.81M 2015-10-08T02:52:49.153Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.777 1504.3031 03:55:00.03M 2015-10-08T02:52:49.353Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.903 34.778 1504.3029 03:55:00.23M 2015-10-08T02:52:49.553Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.903 34.778 1504.3033 03:55:00.43M 2015-10-08T02:52:49.758Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.904 34.778 1504.3035 03:55:00.63M 2015-10-08T02:52:49.963Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.904 34.779 1504.3030 03:55:00.83M 2015-10-08T02:52:50.168Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.904 34.779 1504.3036 03:55:01.05M 2015-10-08T02:52:50.368Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.901 34.776 1504.3000 03:55:01.25M 2015-10-08T02:52:50.568Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.900 34.775 1504.2992 03:55:01.44M 2015-10-08T02:52:50.774Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.2987 03:55:01.64M 2015-10-08T02:52:50.978Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.777 1504.3024 03:55:01.84M 2015-10-08T02:52:51.178Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3044 03:55:02.06M 2015-10-08T02:52:51.383Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3054 03:55:02.26M 2015-10-08T02:52:51.588Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.903 34.776 1504.3060 03:55:02.46M 2015-10-08T02:52:51.788Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.903 34.776 1504.3068 03:55:02.66M 2015-10-08T02:52:51.993Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.904 34.777 1504.3083 03:55:02.86M 2015-10-08T02:52:52.198Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.779 1504.3105 03:55:03.08M 2015-10-08T02:52:52.398Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.907 34.779 1504.3125 03:55:03.28M 2015-10-08T02:52:52.619Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3073 03:55:03.48M 2015-10-08T02:52:52.808Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2938 03:55:03.69M 2015-10-08T02:52:53.003Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2970 03:55:03.87M 2015-10-08T02:52:53.208Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 03:55:04.09M 2015-10-08T02:52:53.415Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3020 03:55:04.29M 2015-10-08T02:52:53.618Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3040 03:55:04.49M 2015-10-08T02:52:53.818Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.769 1504.3069 03:55:04.69M 2015-10-08T02:52:54.023Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.899 34.770 1504.3085 03:55:04.89M 2015-10-08T02:52:54.228Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3093 03:55:05.11M 2015-10-08T02:52:54.428Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.908 34.778 1504.3177 03:55:05.31M 2015-10-08T02:52:54.633Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.909 34.779 1504.3188 03:55:05.50M 2015-10-08T02:52:54.833Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.903 34.774 1504.3136 03:55:05.70M 2015-10-08T02:52:55.038Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3121 03:55:05.90M 2015-10-08T02:52:55.251Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.773 1504.3104 03:55:06.12M 2015-10-08T02:52:55.443Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3077 03:55:06.32M 2015-10-08T02:52:55.651Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.772 1504.3054 03:55:06.52M 2015-10-08T02:52:55.855Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.908 34.780 1504.3137 03:55:06.72M 2015-10-08T02:52:56.055Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.905 34.777 1504.3118 03:55:06.92M 2015-10-08T02:52:56.253Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3113 03:55:07.13M 2015-10-08T02:52:56.458Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3091 03:55:07.33M 2015-10-08T02:52:56.658Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.773 1504.3075 03:55:07.53M 2015-10-08T02:52:56.863Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.769 1504.3020 03:55:07.73M 2015-10-08T02:52:57.083Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3024 03:55:07.93M 2015-10-08T02:52:57.273Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3037 03:55:08.17M 2015-10-08T02:52:57.474Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3046 03:55:08.35M 2015-10-08T02:52:57.674Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3048 03:55:08.55M 2015-10-08T02:52:57.879Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.773 1504.3053 03:55:08.75M 2015-10-08T02:52:58.084Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3049 03:55:08.95M 2015-10-08T02:52:58.284Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3052 03:55:09.17M 2015-10-08T02:52:58.489Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3042 03:55:09.36M 2015-10-08T02:52:58.694Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.772 1504.3020 03:55:09.56M 2015-10-08T02:52:58.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3011 03:55:09.76M 2015-10-08T02:52:59.098Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.772 1504.3016 03:55:09.96M 2015-10-08T02:52:59.304Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.773 1504.3016 03:55:10.18M 2015-10-08T02:52:59.503Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.773 1504.3021 03:55:10.38M 2015-10-08T02:52:59.703Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3029 03:55:10.58M 2015-10-08T02:52:59.914Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3040 03:55:10.77M 2015-10-08T02:53:00.114Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3057 03:55:11.00M 2015-10-08T02:53:00.319Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3060 03:55:11.19M 2015-10-08T02:53:00.519Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3055 03:55:11.39M 2015-10-08T02:53:00.724Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3049 03:55:11.59M 2015-10-08T02:53:00.929Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3052 03:55:11.79M 2015-10-08T02:53:01.129Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.902 34.774 1504.3080 03:55:12.01M 2015-10-08T02:53:01.334Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3081 03:55:12.21M 2015-10-08T02:53:01.554Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3083 03:55:12.41M 2015-10-08T02:53:01.771Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3092 03:55:12.62M 2015-10-08T02:53:01.939Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.776 1504.3053 03:55:12.81M 2015-10-08T02:53:02.144Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.902 34.776 1504.3053 03:55:13.03M 2015-10-08T02:53:02.349Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3037 03:55:13.22M 2015-10-08T02:53:02.572Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3054 03:55:13.42M 2015-10-08T02:53:02.759Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.772 1504.3065 03:55:13.62M 2015-10-08T02:53:02.954Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3113 03:55:13.82M 2015-10-08T02:53:03.159Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3107 03:55:14.04M 2015-10-08T02:53:03.364Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3098 03:55:14.24M 2015-10-08T02:53:03.564Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.774 1504.3124 03:55:14.44M 2015-10-08T02:53:03.769Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.904 34.775 1504.3131 03:55:14.64M 2015-10-08T02:53:03.969Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.774 1504.3130 03:55:14.84M 2015-10-08T02:53:04.174Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3140 03:55:15.06M 2015-10-08T02:53:04.379Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3142 03:55:15.26M 2015-10-08T02:53:04.584Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.904 34.775 1504.3140 03:55:15.45M 2015-10-08T02:53:04.784Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.904 34.775 1504.3130 03:55:15.65M 2015-10-08T02:53:04.984Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3134 03:55:15.85M 2015-10-08T02:53:05.189Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3125 03:55:16.07M 2015-10-08T02:53:05.389Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3113 03:55:16.27M 2015-10-08T02:53:05.594Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.774 1504.3099 03:55:16.47M 2015-10-08T02:53:05.812Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3085 03:55:16.67M 2015-10-08T02:53:06.019Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3077 03:55:16.86M 2015-10-08T02:53:06.204Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.901 34.777 1504.2983 03:55:17.10M 2015-10-08T02:53:06.404Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.901 34.777 1504.2974 03:55:17.28M 2015-10-08T02:53:06.609Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.900 34.776 1504.2965 03:55:17.48M 2015-10-08T02:53:06.814Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.900 34.776 1504.2953 03:55:17.68M 2015-10-08T02:53:07.015Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.900 34.776 1504.2953 03:55:17.88M 2015-10-08T02:53:07.219Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.899 34.775 1504.2942 03:55:18.10M 2015-10-08T02:53:07.419Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.899 34.775 1504.2935 03:55:18.30M 2015-10-08T02:53:07.624Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.898 34.775 1504.2920 03:55:18.50M 2015-10-08T02:53:07.829Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.897 34.774 1504.2910 03:55:18.70M 2015-10-08T02:53:08.029Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.896 34.773 1504.2908 03:55:18.90M 2015-10-08T02:53:08.234Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.895 34.772 1504.2902 03:55:19.11M 2015-10-08T02:53:08.439Z|I-OCEAN7-304-XXXX| 27.23 14.199 41.895 34.771 1504.2898 03:55:19.31M 2015-10-08T02:53:08.644Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.895 34.771 1504.2910 03:55:19.51M 2015-10-08T02:53:08.844Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.895 34.771 1504.2921 03:55:19.71M 2015-10-08T02:53:09.044Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.896 34.772 1504.2933 03:55:19.91M 2015-10-08T02:53:09.249Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.896 34.772 1504.2942 03:55:20.13M 2015-10-08T02:53:09.454Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.896 34.772 1504.2960 03:55:20.33M 2015-10-08T02:53:09.656Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2976 03:55:20.53M 2015-10-08T02:53:09.859Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.897 34.772 1504.2980 03:55:20.73M 2015-10-08T02:53:10.059Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2974 03:55:20.93M 2015-10-08T02:53:10.264Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2981 03:55:21.14M 2015-10-08T02:53:10.484Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.898 34.773 1504.2994 03:55:21.34M 2015-10-08T02:53:10.669Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.773 1504.3004 03:55:21.56M 2015-10-08T02:53:10.875Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3011 03:55:21.74M 2015-10-08T02:53:11.079Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3019 03:55:21.94M 2015-10-08T02:53:11.292Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3030 03:55:22.16M 2015-10-08T02:53:11.484Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3032 03:55:22.36M 2015-10-08T02:53:11.684Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3033 03:55:22.56M 2015-10-08T02:53:11.889Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.900 34.774 1504.3031 03:55:22.75M 2015-10-08T02:53:12.094Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3021 03:55:22.96M 2015-10-08T02:53:12.296Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.900 34.774 1504.3011 03:55:23.18M 2015-10-08T02:53:12.499Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.775 1504.3005 03:55:23.37M 2015-10-08T02:53:12.704Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.900 34.775 1504.3014 03:55:23.57M 2015-10-08T02:53:12.931Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.774 1504.3013 03:55:23.77M 2015-10-08T02:53:13.109Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3018 03:55:23.97M 2015-10-08T02:53:13.309Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3025 03:55:24.19M 2015-10-08T02:53:13.514Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3018 03:55:24.39M 2015-10-08T02:53:13.719Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3010 03:55:24.59M 2015-10-08T02:53:13.919Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.763 1504.2908 03:55:24.79M 2015-10-08T02:53:14.119Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2902 03:55:25.01M 2015-10-08T02:53:14.332Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2886 03:55:25.20M 2015-10-08T02:53:14.529Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2878 03:55:25.40M 2015-10-08T02:53:14.734Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2875 03:55:25.60M 2015-10-08T02:53:14.954Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2877 03:55:25.80M 2015-10-08T02:53:15.134Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2878 03:55:26.04M 2015-10-08T02:53:15.339Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2880 03:55:26.22M 2015-10-08T02:53:15.544Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2892 03:55:26.42M 2015-10-08T02:53:15.744Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.759 1504.2899 03:55:26.62M 2015-10-08T02:53:15.949Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.760 1504.2910 03:55:26.82M 2015-10-08T02:53:16.154Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.762 1504.2931 03:55:27.04M 2015-10-08T02:53:16.359Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3022 03:55:27.24M 2015-10-08T02:53:16.559Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.899 34.772 1504.3036 03:55:27.43M 2015-10-08T02:53:16.759Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3010 03:55:27.63M 2015-10-08T02:53:16.964Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.2999 03:55:27.83M 2015-10-08T02:53:17.169Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3026 03:55:28.05M 2015-10-08T02:53:17.369Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.772 1504.3022 03:55:28.25M 2015-10-08T02:53:17.576Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3027 03:55:28.45M 2015-10-08T02:53:17.774Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3041 03:55:28.65M 2015-10-08T02:53:17.979Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3054 03:55:28.85M 2015-10-08T02:53:18.184Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.772 1504.3015 03:55:29.07M 2015-10-08T02:53:18.384Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3015 03:55:29.26M 2015-10-08T02:53:18.584Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.3002 03:55:29.46M 2015-10-08T02:53:18.794Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2997 03:55:29.66M 2015-10-08T02:53:18.994Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.770 1504.2992 03:55:29.86M 2015-10-08T02:53:19.199Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2930 03:55:30.08M 2015-10-08T02:53:19.420Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.2998 03:55:30.28M 2015-10-08T02:53:19.604Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3013 03:55:30.49M 2015-10-08T02:53:19.812Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3066 03:55:30.68M 2015-10-08T02:53:20.009Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3055 03:55:30.88M 2015-10-08T02:53:20.215Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3038 03:55:31.10M 2015-10-08T02:53:20.420Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.893 34.765 1504.3015 03:55:31.29M 2015-10-08T02:53:20.619Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.3007 03:55:31.49M 2015-10-08T02:53:20.852Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.891 34.762 1504.3000 03:55:31.69M 2015-10-08T02:53:21.025Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.890 34.761 1504.2990 03:55:31.89M 2015-10-08T02:53:21.229Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3046 03:55:32.11M 2015-10-08T02:53:21.430Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.896 34.767 1504.3062 03:55:32.31M 2015-10-08T02:53:21.652Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3053 03:55:32.51M 2015-10-08T02:53:21.851Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.895 34.766 1504.3047 03:55:32.71M 2015-10-08T02:53:22.040Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3041 03:55:32.91M 2015-10-08T02:53:22.245Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3026 03:55:33.12M 2015-10-08T02:53:22.450Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3019 03:55:33.32M 2015-10-08T02:53:22.650Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3020 03:55:33.52M 2015-10-08T02:53:22.850Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3030 03:55:33.72M 2015-10-08T02:53:23.055Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3025 03:55:33.92M 2015-10-08T02:53:23.260Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3043 03:55:34.14M 2015-10-08T02:53:23.460Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3059 03:55:34.34M 2015-10-08T02:53:23.665Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3066 03:55:34.53M 2015-10-08T02:53:23.885Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3058 03:55:34.73M 2015-10-08T02:53:24.070Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3051 03:55:34.95M 2015-10-08T02:53:24.275Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3055 03:55:35.16M 2015-10-08T02:53:24.480Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.773 1504.3058 03:55:35.35M 2015-10-08T02:53:24.680Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3060 03:55:35.55M 2015-10-08T02:53:24.885Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3055 03:55:35.75M 2015-10-08T02:53:25.085Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3052 03:55:35.95M 2015-10-08T02:53:25.290Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3042 03:55:36.17M 2015-10-08T02:53:25.490Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.775 1504.3029 03:55:36.37M 2015-10-08T02:53:25.695Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.775 1504.3015 03:55:36.57M 2015-10-08T02:53:25.897Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.900 34.775 1504.3013 03:55:36.77M 2015-10-08T02:53:26.100Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.775 1504.3009 03:55:36.96M 2015-10-08T02:53:26.305Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3010 03:55:37.18M 2015-10-08T02:53:26.505Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.3004 03:55:37.38M 2015-10-08T02:53:26.710Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.773 1504.2999 03:55:37.58M 2015-10-08T02:53:26.910Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.769 1504.2960 03:55:37.78M 2015-10-08T02:53:27.115Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2968 03:55:38.00M 2015-10-08T02:53:27.320Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2961 03:55:38.20M 2015-10-08T02:53:27.520Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2955 03:55:38.40M 2015-10-08T02:53:27.725Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2948 03:55:38.59M 2015-10-08T02:53:27.925Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2949 03:55:38.79M 2015-10-08T02:53:28.135Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2953 03:55:39.01M 2015-10-08T02:53:28.355Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.766 1504.2948 03:55:39.21M 2015-10-08T02:53:28.540Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2957 03:55:39.43M 2015-10-08T02:53:28.740Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2965 03:55:39.61M 2015-10-08T02:53:28.945Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2964 03:55:39.81M 2015-10-08T02:53:29.145Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2963 03:55:40.03M 2015-10-08T02:53:29.350Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.768 1504.2958 03:55:40.23M 2015-10-08T02:53:29.550Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2972 03:55:40.43M 2015-10-08T02:53:29.755Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2994 03:55:40.62M 2015-10-08T02:53:29.960Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3004 03:55:40.83M 2015-10-08T02:53:30.165Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3008 03:55:41.05M 2015-10-08T02:53:30.365Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3010 03:55:41.25M 2015-10-08T02:53:30.570Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3018 03:55:41.44M 2015-10-08T02:53:30.770Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.898 34.771 1504.3018 03:55:41.64M 2015-10-08T02:53:30.975Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3015 03:55:41.84M 2015-10-08T02:53:31.175Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3011 03:55:42.06M 2015-10-08T02:53:31.380Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.772 1504.2998 03:55:42.26M 2015-10-08T02:53:31.585Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.772 1504.2999 03:55:42.46M 2015-10-08T02:53:31.785Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.898 34.772 1504.2996 03:55:42.66M 2015-10-08T02:53:31.990Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.772 1504.2992 03:55:42.86M 2015-10-08T02:53:32.190Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2986 03:55:43.07M 2015-10-08T02:53:32.395Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.897 34.771 1504.2990 03:55:43.27M 2015-10-08T02:53:32.600Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.896 34.771 1504.2991 03:55:43.47M 2015-10-08T02:53:32.820Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.895 34.770 1504.2977 03:55:43.67M 2015-10-08T02:53:33.012Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.770 1504.2986 03:55:43.89M 2015-10-08T02:53:33.205Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.897 34.771 1504.2998 03:55:44.09M 2015-10-08T02:53:33.410Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.896 34.771 1504.2998 03:55:44.29M 2015-10-08T02:53:33.615Z|I-OCEAN7-304-XXXX| 27.36 14.201 41.897 34.771 1504.2990 03:55:44.49M 2015-10-08T02:53:33.851Z|I-OCEAN7-304-XXXX| 27.40 14.201 41.897 34.772 1504.3005 03:55:44.69M 2015-10-08T02:53:34.020Z|I-OCEAN7-304-XXXX| 27.38 14.204 41.898 34.770 1504.3059 03:55:44.88M 2015-10-08T02:53:34.220Z|I-OCEAN7-304-XXXX| 27.37 14.204 41.898 34.770 1504.3062 03:55:45.11M 2015-10-08T02:53:34.425Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3060 03:55:45.30M 2015-10-08T02:53:34.631Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.769 1504.3062 03:55:45.50M 2015-10-08T02:53:34.835Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.897 34.769 1504.3059 03:55:45.70M 2015-10-08T02:53:35.030Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.769 1504.3059 03:55:45.90M 2015-10-08T02:53:35.240Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.898 34.769 1504.3068 03:55:46.12M 2015-10-08T02:53:35.451Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.769 1504.3060 03:55:46.32M 2015-10-08T02:53:35.645Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3048 03:55:46.51M 2015-10-08T02:53:35.845Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3046 03:55:46.72M 2015-10-08T02:53:36.050Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3044 03:55:46.91M 2015-10-08T02:53:36.255Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.769 1504.3052 03:55:47.13M 2015-10-08T02:53:36.455Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3052 03:55:47.33M 2015-10-08T02:53:36.665Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3035 03:55:47.53M 2015-10-08T02:53:36.860Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.769 1504.3024 03:55:47.73M 2015-10-08T02:53:37.065Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3013 03:55:47.93M 2015-10-08T02:53:37.285Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3008 03:55:48.15M 2015-10-08T02:53:37.465Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2997 03:55:48.36M 2015-10-08T02:53:37.675Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2992 03:55:48.54M 2015-10-08T02:53:37.875Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2991 03:55:48.74M 2015-10-08T02:53:38.080Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2992 03:55:48.94M 2015-10-08T02:53:38.285Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3002 03:55:49.16M 2015-10-08T02:53:38.485Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.2998 03:55:49.36M 2015-10-08T02:53:38.685Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2993 03:55:49.56M 2015-10-08T02:53:38.890Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.2996 03:55:49.76M 2015-10-08T02:53:39.096Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2994 03:55:49.96M 2015-10-08T02:53:39.332Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2963 03:55:50.18M 2015-10-08T02:53:39.500Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2948 03:55:50.37M 2015-10-08T02:53:39.705Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2932 03:55:50.57M 2015-10-08T02:53:39.910Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2925 03:55:50.78M 2015-10-08T02:53:40.110Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.768 1504.2942 03:55:51.00M 2015-10-08T02:53:40.315Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.769 1504.2941 03:55:51.20M 2015-10-08T02:53:40.515Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2931 03:55:51.39M 2015-10-08T02:53:40.720Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2924 03:55:51.59M 2015-10-08T02:53:40.920Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.763 1504.2937 03:55:51.79M 2015-10-08T02:53:41.125Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.764 1504.2952 03:55:52.01M 2015-10-08T02:53:41.330Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2971 03:55:52.21M 2015-10-08T02:53:41.530Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2980 03:55:52.41M 2015-10-08T02:53:41.750Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2987 03:55:52.60M 2015-10-08T02:53:41.936Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2994 03:55:52.82M 2015-10-08T02:53:42.140Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2992 03:55:53.02M 2015-10-08T02:53:42.340Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.2998 03:55:53.22M 2015-10-08T02:53:42.545Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2991 03:55:53.42M 2015-10-08T02:53:42.750Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2980 03:55:53.62M 2015-10-08T02:53:42.950Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3018 03:55:53.82M 2015-10-08T02:53:43.160Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3015 03:55:54.04M 2015-10-08T02:53:43.361Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2987 03:55:54.24M 2015-10-08T02:53:43.566Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.769 1504.2990 03:55:54.44M 2015-10-08T02:53:43.766Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2986 03:55:54.64M 2015-10-08T02:53:43.966Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.895 34.769 1504.2981 03:55:54.83M 2015-10-08T02:53:44.170Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.894 34.768 1504.2976 03:55:55.05M 2015-10-08T02:53:44.375Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2983 03:55:55.25M 2015-10-08T02:53:44.575Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.768 1504.2982 03:55:55.45M 2015-10-08T02:53:44.781Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.894 34.768 1504.2976 03:55:55.65M 2015-10-08T02:53:44.986Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.893 34.767 1504.2969 03:55:55.85M 2015-10-08T02:53:45.185Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2953 03:55:56.07M 2015-10-08T02:53:45.390Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2949 03:55:56.27M 2015-10-08T02:53:45.590Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.893 34.767 1504.2966 03:55:56.47M 2015-10-08T02:53:45.812Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2964 03:55:56.67M 2015-10-08T02:53:46.000Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2955 03:55:56.86M 2015-10-08T02:53:46.216Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2981 03:55:57.08M 2015-10-08T02:53:46.401Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2985 03:55:57.30M 2015-10-08T02:53:46.606Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3002 03:55:57.48M 2015-10-08T02:53:46.811Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3010 03:55:57.68M 2015-10-08T02:53:47.016Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3011 03:55:57.88M 2015-10-08T02:53:47.216Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2913 03:55:58.10M 2015-10-08T02:53:47.421Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2898 03:55:58.30M 2015-10-08T02:53:47.621Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.761 1504.2876 03:55:58.50M 2015-10-08T02:53:47.826Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.885 34.759 1504.2860 03:55:58.70M 2015-10-08T02:53:48.026Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.883 34.758 1504.2847 03:55:58.89M 2015-10-08T02:53:48.231Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.881 34.756 1504.2830 03:55:59.11M 2015-10-08T02:53:48.436Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.886 34.760 1504.2882 03:55:59.31M 2015-10-08T02:53:48.641Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.761 1504.2881 03:55:59.51M 2015-10-08T02:53:48.841Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2892 03:55:59.71M 2015-10-08T02:53:49.052Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2911 03:55:59.91M 2015-10-08T02:53:49.246Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2933 03:56:00.13M 2015-10-08T02:53:49.451Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2955 03:56:00.33M 2015-10-08T02:53:49.651Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2972 03:56:00.53M 2015-10-08T02:53:49.856Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2999 03:56:00.73M 2015-10-08T02:53:50.061Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3008 03:56:00.92M 2015-10-08T02:53:50.261Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2958 03:56:01.14M 2015-10-08T02:53:50.466Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2947 03:56:01.34M 2015-10-08T02:53:50.686Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2958 03:56:01.54M 2015-10-08T02:53:50.871Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2971 03:56:01.76M 2015-10-08T02:53:51.076Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2980 03:56:01.94M 2015-10-08T02:53:51.276Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2988 03:56:02.16M 2015-10-08T02:53:51.476Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.772 1504.3042 03:56:02.36M 2015-10-08T02:53:51.681Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3033 03:56:02.55M 2015-10-08T02:53:51.886Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3033 03:56:02.76M 2015-10-08T02:53:52.091Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2938 03:56:02.95M 2015-10-08T02:53:52.291Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2932 03:56:03.17M 2015-10-08T02:53:52.496Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2926 03:56:03.37M 2015-10-08T02:53:52.701Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.889 34.763 1504.2911 03:56:03.57M 2015-10-08T02:53:52.931Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2972 03:56:03.77M 2015-10-08T02:53:53.101Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2988 03:56:03.97M 2015-10-08T02:53:53.306Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2988 03:56:04.18M 2015-10-08T02:53:53.511Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.768 1504.2980 03:56:04.39M 2015-10-08T02:53:53.711Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2985 03:56:04.59M 2015-10-08T02:53:53.916Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.893 34.767 1504.2980 03:56:04.78M 2015-10-08T02:53:54.121Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2969 03:56:05.00M 2015-10-08T02:53:54.321Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.765 1504.2957 03:56:05.20M 2015-10-08T02:53:54.526Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2953 03:56:05.40M 2015-10-08T02:53:54.726Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2953 03:56:05.60M 2015-10-08T02:53:54.931Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2953 03:56:05.80M 2015-10-08T02:53:55.151Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2944 03:56:06.02M 2015-10-08T02:53:55.336Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.763 1504.2938 03:56:06.24M 2015-10-08T02:53:55.541Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2964 03:56:06.42M 2015-10-08T02:53:55.741Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2963 03:56:06.61M 2015-10-08T02:53:55.946Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2979 03:56:06.81M 2015-10-08T02:53:56.151Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2991 03:56:07.03M 2015-10-08T02:53:56.351Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2972 03:56:07.23M 2015-10-08T02:53:56.572Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2966 03:56:07.43M 2015-10-08T02:53:56.756Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2960 03:56:07.63M 2015-10-08T02:53:56.961Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.769 1504.2953 03:56:07.83M 2015-10-08T02:53:57.166Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2952 03:56:08.05M 2015-10-08T02:53:57.366Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.769 1504.2948 03:56:08.25M 2015-10-08T02:53:57.571Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3036 03:56:08.45M 2015-10-08T02:53:57.776Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.777 1504.3040 03:56:08.65M 2015-10-08T02:53:57.976Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.898 34.772 1504.2981 03:56:08.84M 2015-10-08T02:53:58.181Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2959 03:56:09.06M 2015-10-08T02:53:58.411Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2927 03:56:09.26M 2015-10-08T02:53:58.586Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.892 34.767 1504.2902 03:56:09.46M 2015-10-08T02:53:58.791Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2876 03:56:09.66M 2015-10-08T02:53:58.991Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.888 34.764 1504.2853 03:56:09.86M 2015-10-08T02:53:59.196Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.886 34.762 1504.2834 03:56:10.08M 2015-10-08T02:53:59.401Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.884 34.760 1504.2834 03:56:10.28M 2015-10-08T02:53:59.616Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.884 34.759 1504.2828 03:56:10.48M 2015-10-08T02:53:59.801Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.763 1504.2874 03:56:10.69M 2015-10-08T02:54:00.006Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2887 03:56:10.87M 2015-10-08T02:54:00.211Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2896 03:56:11.09M 2015-10-08T02:54:00.411Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2909 03:56:11.29M 2015-10-08T02:54:00.616Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2959 03:56:11.49M 2015-10-08T02:54:00.821Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2950 03:56:11.69M 2015-10-08T02:54:01.021Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2949 03:56:11.89M 2015-10-08T02:54:01.226Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.767 1504.2957 03:56:12.11M 2015-10-08T02:54:01.431Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2955 03:56:12.31M 2015-10-08T02:54:01.631Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2947 03:56:12.51M 2015-10-08T02:54:01.831Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.890 34.763 1504.2948 03:56:12.70M 2015-10-08T02:54:02.036Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.889 34.762 1504.2946 03:56:12.90M 2015-10-08T02:54:02.241Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2952 03:56:13.12M 2015-10-08T02:54:02.441Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.889 34.762 1504.2960 03:56:13.32M 2015-10-08T02:54:02.646Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.899 34.771 1504.3073 03:56:13.52M 2015-10-08T02:54:02.851Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3081 03:56:13.72M 2015-10-08T02:54:03.051Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.902 34.774 1504.3088 03:56:13.92M 2015-10-08T02:54:03.256Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.901 34.774 1504.3082 03:56:14.14M 2015-10-08T02:54:03.456Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.900 34.773 1504.3071 03:56:14.34M 2015-10-08T02:54:03.661Z|I-OCEAN7-304-XXXX| 27.37 14.203 41.898 34.771 1504.3047 03:56:14.54M 2015-10-08T02:54:03.866Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.898 34.771 1504.3042 03:56:14.73M 2015-10-08T02:54:04.087Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.765 1504.2970 03:56:14.93M 2015-10-08T02:54:04.271Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.891 34.764 1504.2964 03:56:15.17M 2015-10-08T02:54:04.471Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.890 34.764 1504.2944 03:56:15.35M 2015-10-08T02:54:04.676Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.889 34.763 1504.2930 03:56:15.55M 2015-10-08T02:54:04.881Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2920 03:56:15.75M 2015-10-08T02:54:05.081Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.761 1504.2900 03:56:15.95M 2015-10-08T02:54:05.286Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.760 1504.2875 03:56:16.17M 2015-10-08T02:54:05.486Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.885 34.759 1504.2863 03:56:16.37M 2015-10-08T02:54:05.691Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.757 1504.2924 03:56:16.56M 2015-10-08T02:54:05.896Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.885 34.757 1504.2924 03:56:16.76M 2015-10-08T02:54:06.101Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.886 34.758 1504.2928 03:56:16.96M 2015-10-08T02:54:06.301Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.887 34.759 1504.2926 03:56:17.18M 2015-10-08T02:54:06.501Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2922 03:56:17.38M 2015-10-08T02:54:06.706Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.887 34.760 1504.2925 03:56:17.58M 2015-10-08T02:54:06.906Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.887 34.760 1504.2922 03:56:17.78M 2015-10-08T02:54:07.132Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.768 1504.3026 03:56:18.00M 2015-10-08T02:54:07.316Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.770 1504.3037 03:56:18.19M 2015-10-08T02:54:07.516Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3048 03:56:18.40M 2015-10-08T02:54:07.721Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.772 1504.3049 03:56:18.59M 2015-10-08T02:54:07.921Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3027 03:56:18.79M 2015-10-08T02:54:08.127Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3020 03:56:19.01M 2015-10-08T02:54:08.332Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.771 1504.3014 03:56:19.21M 2015-10-08T02:54:08.552Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2916 03:56:19.41M 2015-10-08T02:54:08.742Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.762 1504.2900 03:56:19.63M 2015-10-08T02:54:08.937Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2908 03:56:19.81M 2015-10-08T02:54:09.142Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2916 03:56:20.03M 2015-10-08T02:54:09.347Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2937 03:56:20.22M 2015-10-08T02:54:09.552Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.771 1504.2986 03:56:20.43M 2015-10-08T02:54:09.757Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.902 34.776 1504.3042 03:56:20.63M 2015-10-08T02:54:09.957Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.903 34.777 1504.3058 03:56:20.83M 2015-10-08T02:54:10.157Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.904 34.778 1504.3069 03:56:21.04M 2015-10-08T02:54:10.362Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.779 1504.3086 03:56:21.24M 2015-10-08T02:54:10.562Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.905 34.778 1504.3086 03:56:21.44M 2015-10-08T02:54:10.767Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2971 03:56:21.64M 2015-10-08T02:54:10.972Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.893 34.767 1504.2972 03:56:21.84M 2015-10-08T02:54:11.172Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.892 34.766 1504.2976 03:56:22.06M 2015-10-08T02:54:11.377Z|I-OCEAN7-304-XXXX| 27.38 14.203 41.893 34.767 1504.2986 03:56:22.26M 2015-10-08T02:54:11.582Z|I-OCEAN7-304-XXXX| 27.35 14.203 41.894 34.768 1504.2991 03:56:22.45M 2015-10-08T02:54:11.782Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.895 34.768 1504.3008 03:56:22.65M 2015-10-08T02:54:11.987Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3016 03:56:22.85M 2015-10-08T02:54:12.187Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3033 03:56:23.07M 2015-10-08T02:54:12.392Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3047 03:56:23.27M 2015-10-08T02:54:12.592Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.764 1504.2985 03:56:23.47M 2015-10-08T02:54:12.797Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2974 03:56:23.67M 2015-10-08T02:54:13.017Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.763 1504.2966 03:56:23.87M 2015-10-08T02:54:13.207Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2975 03:56:24.10M 2015-10-08T02:54:13.407Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.2986 03:56:24.29M 2015-10-08T02:54:13.612Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2971 03:56:24.49M 2015-10-08T02:54:13.817Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2953 03:56:24.69M 2015-10-08T02:54:14.017Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2957 03:56:24.89M 2015-10-08T02:54:14.217Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2936 03:56:25.10M 2015-10-08T02:54:14.422Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2953 03:56:25.30M 2015-10-08T02:54:14.651Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.767 1504.2954 03:56:25.50M 2015-10-08T02:54:14.827Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2953 03:56:25.70M 2015-10-08T02:54:15.052Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2959 03:56:25.90M 2015-10-08T02:54:15.232Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2949 03:56:26.12M 2015-10-08T02:54:15.437Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2944 03:56:26.32M 2015-10-08T02:54:15.642Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.766 1504.2938 03:56:26.52M 2015-10-08T02:54:15.842Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2931 03:56:26.71M 2015-10-08T02:54:16.047Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2924 03:56:26.91M 2015-10-08T02:54:16.247Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2921 03:56:27.13M 2015-10-08T02:54:16.452Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2927 03:56:27.33M 2015-10-08T02:54:16.657Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2936 03:56:27.53M 2015-10-08T02:54:16.857Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2947 03:56:27.73M 2015-10-08T02:54:17.062Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2960 03:56:27.93M 2015-10-08T02:54:17.267Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2963 03:56:28.14M 2015-10-08T02:54:17.487Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2970 03:56:28.35M 2015-10-08T02:54:17.667Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.769 1504.2965 03:56:28.56M 2015-10-08T02:54:17.872Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.894 34.768 1504.2961 03:56:28.74M 2015-10-08T02:54:18.077Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2953 03:56:28.94M 2015-10-08T02:54:18.282Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2944 03:56:29.16M 2015-10-08T02:54:18.482Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2987 03:56:29.36M 2015-10-08T02:54:18.687Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2970 03:56:29.56M 2015-10-08T02:54:18.887Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.769 1504.2964 03:56:29.76M 2015-10-08T02:54:19.131Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.894 34.769 1504.2958 03:56:29.96M 2015-10-08T02:54:19.331Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2969 03:56:30.18M 2015-10-08T02:54:19.497Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2971 03:56:30.38M 2015-10-08T02:54:19.697Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2980 03:56:30.57M 2015-10-08T02:54:19.902Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 03:56:30.77M 2015-10-08T02:54:20.107Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 03:56:30.97M 2015-10-08T02:54:20.307Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.773 1504.2996 03:56:31.19M 2015-10-08T02:54:20.512Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.773 1504.2993 03:56:31.39M 2015-10-08T02:54:20.717Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.2996 03:56:31.59M 2015-10-08T02:54:20.917Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2993 03:56:31.79M 2015-10-08T02:54:21.131Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.900 34.774 1504.3000 03:56:32.00M 2015-10-08T02:54:21.327Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.774 1504.3010 03:56:32.21M 2015-10-08T02:54:21.527Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2933 03:56:32.41M 2015-10-08T02:54:21.732Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.766 1504.2927 03:56:32.60M 2015-10-08T02:54:21.947Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.889 34.765 1504.2848 03:56:32.80M 2015-10-08T02:54:22.137Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.889 34.766 1504.2847 03:56:33.04M 2015-10-08T02:54:22.337Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.889 34.765 1504.2849 03:56:33.22M 2015-10-08T02:54:22.542Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.889 34.766 1504.2853 03:56:33.42M 2015-10-08T02:54:22.742Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.890 34.766 1504.2867 03:56:33.62M 2015-10-08T02:54:22.947Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.891 34.768 1504.2874 03:56:33.82M 2015-10-08T02:54:23.152Z|I-OCEAN7-304-XXXX| 27.22 14.199 41.892 34.769 1504.2874 03:56:34.03M 2015-10-08T02:54:23.357Z|I-OCEAN7-304-XXXX| 27.26 14.199 41.893 34.770 1504.2888 03:56:34.24M 2015-10-08T02:54:23.557Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.890 34.767 1504.2863 03:56:34.44M 2015-10-08T02:54:23.762Z|I-OCEAN7-304-XXXX| 27.27 14.199 41.895 34.772 1504.2916 03:56:34.63M 2015-10-08T02:54:23.972Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.896 34.772 1504.2936 03:56:34.83M 2015-10-08T02:54:24.167Z|I-OCEAN7-304-XXXX| 27.31 14.200 41.896 34.772 1504.2954 03:56:35.05M 2015-10-08T02:54:24.372Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.897 34.773 1504.2974 03:56:35.25M 2015-10-08T02:54:24.572Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.893 34.768 1504.2941 03:56:35.45M 2015-10-08T02:54:24.777Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.767 1504.2939 03:56:35.65M 2015-10-08T02:54:25.012Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2946 03:56:35.85M 2015-10-08T02:54:25.182Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.767 1504.2946 03:56:36.07M 2015-10-08T02:54:25.387Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2946 03:56:36.27M 2015-10-08T02:54:25.592Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2942 03:56:36.46M 2015-10-08T02:54:25.787Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2935 03:56:36.67M 2015-10-08T02:54:25.992Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.890 34.767 1504.2875 03:56:36.86M 2015-10-08T02:54:26.197Z|I-OCEAN7-304-XXXX| 27.29 14.199 41.890 34.767 1504.2866 03:56:37.08M 2015-10-08T02:54:26.417Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.890 34.767 1504.2876 03:56:37.28M 2015-10-08T02:54:26.602Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.891 34.767 1504.2876 03:56:37.50M 2015-10-08T02:54:26.802Z|I-OCEAN7-304-XXXX| 27.32 14.199 41.890 34.767 1504.2876 03:56:37.68M 2015-10-08T02:54:27.012Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2880 03:56:37.87M 2015-10-08T02:54:27.212Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.891 34.767 1504.2881 03:56:38.10M 2015-10-08T02:54:27.418Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.891 34.768 1504.2882 03:56:38.30M 2015-10-08T02:54:27.617Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.885 34.762 1504.2832 03:56:38.49M 2015-10-08T02:54:27.822Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.887 34.763 1504.2863 03:56:38.69M 2015-10-08T02:54:28.022Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.764 1504.2877 03:56:38.89M 2015-10-08T02:54:28.228Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.765 1504.2897 03:56:39.11M 2015-10-08T02:54:28.432Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2902 03:56:39.31M 2015-10-08T02:54:28.633Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2924 03:56:39.51M 2015-10-08T02:54:28.837Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2953 03:56:39.71M 2015-10-08T02:54:29.043Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.768 1504.2976 03:56:39.91M 2015-10-08T02:54:29.243Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2980 03:56:40.13M 2015-10-08T02:54:29.447Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2990 03:56:40.32M 2015-10-08T02:54:29.647Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.773 1504.3020 03:56:40.53M 2015-10-08T02:54:29.852Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.773 1504.3020 03:56:40.72M 2015-10-08T02:54:30.057Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.774 1504.3031 03:56:40.92M 2015-10-08T02:54:30.257Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2998 03:56:41.14M 2015-10-08T02:54:30.462Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3003 03:56:41.34M 2015-10-08T02:54:30.668Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2987 03:56:41.54M 2015-10-08T02:54:30.882Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2987 03:56:41.74M 2015-10-08T02:54:31.067Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2991 03:56:41.95M 2015-10-08T02:54:31.273Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.769 1504.2986 03:56:42.16M 2015-10-08T02:54:31.477Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2985 03:56:42.35M 2015-10-08T02:54:31.683Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2970 03:56:42.55M 2015-10-08T02:54:31.882Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.893 34.766 1504.2971 03:56:42.75M 2015-10-08T02:54:32.087Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2969 03:56:42.95M 2015-10-08T02:54:32.288Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2969 03:56:43.17M 2015-10-08T02:54:32.496Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2932 03:56:43.37M 2015-10-08T02:54:32.693Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2985 03:56:43.57M 2015-10-08T02:54:32.898Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2993 03:56:43.77M 2015-10-08T02:54:33.098Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2996 03:56:43.97M 2015-10-08T02:54:33.303Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2996 03:56:44.19M 2015-10-08T02:54:33.503Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.3007 03:56:44.39M 2015-10-08T02:54:33.708Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3008 03:56:44.58M 2015-10-08T02:54:33.913Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3003 03:56:44.78M 2015-10-08T02:54:34.118Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3003 03:56:45.00M 2015-10-08T02:54:34.318Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3010 03:56:45.20M 2015-10-08T02:54:34.523Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3007 03:56:45.40M 2015-10-08T02:54:34.732Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2999 03:56:45.60M 2015-10-08T02:54:34.928Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2972 03:56:45.80M 2015-10-08T02:54:35.135Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2980 03:56:46.02M 2015-10-08T02:54:35.353Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2981 03:56:46.22M 2015-10-08T02:54:35.538Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2969 03:56:46.43M 2015-10-08T02:54:35.743Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 03:56:46.61M 2015-10-08T02:54:35.943Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3025 03:56:46.81M 2015-10-08T02:54:36.148Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3016 03:56:47.03M 2015-10-08T02:54:36.348Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3014 03:56:47.23M 2015-10-08T02:54:36.553Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2932 03:56:47.43M 2015-10-08T02:54:36.758Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.763 1504.2936 03:56:47.63M 2015-10-08T02:54:36.958Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2941 03:56:47.83M 2015-10-08T02:54:37.163Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2939 03:56:48.05M 2015-10-08T02:54:37.363Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.889 34.762 1504.2943 03:56:48.24M 2015-10-08T02:54:37.572Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2935 03:56:48.45M 2015-10-08T02:54:37.768Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.888 34.762 1504.2936 03:56:48.64M 2015-10-08T02:54:37.968Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3013 03:56:48.84M 2015-10-08T02:54:38.178Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3010 03:56:49.06M 2015-10-08T02:54:38.383Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.892 34.766 1504.2964 03:56:49.26M 2015-10-08T02:54:38.583Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2936 03:56:49.46M 2015-10-08T02:54:38.812Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2903 03:56:49.66M 2015-10-08T02:54:38.988Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2906 03:56:49.86M 2015-10-08T02:54:39.188Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2902 03:56:50.08M 2015-10-08T02:54:39.398Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.762 1504.2900 03:56:50.27M 2015-10-08T02:54:39.598Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2899 03:56:50.48M 2015-10-08T02:54:39.818Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.763 1504.2885 03:56:50.67M 2015-10-08T02:54:40.003Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2885 03:56:50.89M 2015-10-08T02:54:40.208Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2888 03:56:51.09M 2015-10-08T02:54:40.408Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.765 1504.2881 03:56:51.29M 2015-10-08T02:54:40.614Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.889 34.764 1504.2881 03:56:51.49M 2015-10-08T02:54:40.813Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2874 03:56:51.69M 2015-10-08T02:54:41.018Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.763 1504.2864 03:56:51.89M 2015-10-08T02:54:41.223Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2903 03:56:52.11M 2015-10-08T02:54:41.428Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2905 03:56:52.30M 2015-10-08T02:54:41.628Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.896 34.771 1504.2966 03:56:52.51M 2015-10-08T02:54:41.851Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.771 1504.2968 03:56:52.70M 2015-10-08T02:54:42.033Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2922 03:56:52.90M 2015-10-08T02:54:42.238Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2924 03:56:53.12M 2015-10-08T02:54:42.438Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2926 03:56:53.32M 2015-10-08T02:54:42.643Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2917 03:56:53.52M 2015-10-08T02:54:42.848Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.766 1504.2909 03:56:53.72M 2015-10-08T02:54:43.048Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.891 34.766 1504.2902 03:56:53.92M 2015-10-08T02:54:43.255Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.890 34.765 1504.2892 03:56:54.13M 2015-10-08T02:54:43.453Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.889 34.764 1504.2881 03:56:54.33M 2015-10-08T02:54:43.663Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.889 34.764 1504.2878 03:56:54.53M 2015-10-08T02:54:43.863Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2935 03:56:54.74M 2015-10-08T02:54:44.063Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.890 34.766 1504.2897 03:56:54.93M 2015-10-08T02:54:44.291Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.764 1504.2888 03:56:55.15M 2015-10-08T02:54:44.468Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2903 03:56:55.37M 2015-10-08T02:54:44.673Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2919 03:56:55.55M 2015-10-08T02:54:44.878Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.766 1504.2924 03:56:55.75M 2015-10-08T02:54:45.083Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2935 03:56:55.95M 2015-10-08T02:54:45.283Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3010 03:56:56.17M 2015-10-08T02:54:45.488Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 03:56:56.37M 2015-10-08T02:54:45.688Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2977 03:56:56.56M 2015-10-08T02:54:45.888Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.894 34.769 1504.2979 03:56:56.76M 2015-10-08T02:54:46.093Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.895 34.768 1504.2982 03:56:56.96M 2015-10-08T02:54:46.295Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2983 03:56:57.18M 2015-10-08T02:54:46.498Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.894 34.768 1504.2981 03:56:57.38M 2015-10-08T02:54:46.703Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3010 03:56:57.58M 2015-10-08T02:54:46.908Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.771 1504.3015 03:56:57.78M 2015-10-08T02:54:47.108Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3014 03:56:58.00M 2015-10-08T02:54:47.313Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.770 1504.3005 03:56:58.19M 2015-10-08T02:54:47.513Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.897 34.771 1504.2999 03:56:58.39M 2015-10-08T02:54:47.718Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.2993 03:56:58.59M 2015-10-08T02:54:47.923Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2861 03:56:58.79M 2015-10-08T02:54:48.123Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.883 34.758 1504.2832 03:56:59.01M 2015-10-08T02:54:48.328Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.880 34.756 1504.2802 03:56:59.21M 2015-10-08T02:54:48.528Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.877 34.754 1504.2767 03:56:59.41M 2015-10-08T02:54:48.748Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.875 34.752 1504.2742 03:56:59.61M 2015-10-08T02:54:48.938Z|I-OCEAN7-304-XXXX| 27.31 14.201 41.872 34.749 1504.2710 03:56:59.82M 2015-10-08T02:54:49.138Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.869 34.746 1504.2671 03:57:00.03M 2015-10-08T02:54:49.343Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.867 34.743 1504.2646 03:57:00.23M 2015-10-08T02:54:49.548Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.865 34.742 1504.2631 03:57:00.43M 2015-10-08T02:54:49.772Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.873 34.750 1504.2723 03:57:00.62M 2015-10-08T02:54:49.948Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.874 34.750 1504.2725 03:57:00.82M 2015-10-08T02:54:50.153Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.886 34.762 1504.2854 03:57:01.04M 2015-10-08T02:54:50.358Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.903 34.778 1504.3042 03:57:01.24M 2015-10-08T02:54:50.563Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.904 34.778 1504.3051 03:57:01.44M 2015-10-08T02:54:50.763Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.904 34.777 1504.3054 03:57:01.64M 2015-10-08T02:54:50.963Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.777 1504.3052 03:57:01.84M 2015-10-08T02:54:51.168Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3054 03:57:02.05M 2015-10-08T02:54:51.374Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3055 03:57:02.25M 2015-10-08T02:54:51.578Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.775 1504.3054 03:57:02.45M 2015-10-08T02:54:51.778Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.775 1504.3043 03:57:02.65M 2015-10-08T02:54:51.983Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3038 03:57:02.85M 2015-10-08T02:54:52.183Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.899 34.773 1504.2991 03:57:03.07M 2015-10-08T02:54:52.411Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.897 34.772 1504.2955 03:57:03.27M 2015-10-08T02:54:52.588Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.900 34.775 1504.2981 03:57:03.47M 2015-10-08T02:54:52.793Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.900 34.775 1504.2970 03:57:03.67M 2015-10-08T02:54:52.999Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.899 34.775 1504.2968 03:57:03.86M 2015-10-08T02:54:53.251Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2963 03:57:04.09M 2015-10-08T02:54:53.398Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.897 34.772 1504.2957 03:57:04.30M 2015-10-08T02:54:53.603Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.896 34.771 1504.2933 03:57:04.48M 2015-10-08T02:54:53.808Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.895 34.771 1504.2926 03:57:04.68M 2015-10-08T02:54:54.014Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.894 34.770 1504.2917 03:57:04.88M 2015-10-08T02:54:54.215Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2911 03:57:05.10M 2015-10-08T02:54:54.418Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.893 34.768 1504.2919 03:57:05.30M 2015-10-08T02:54:54.618Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.768 1504.2924 03:57:05.50M 2015-10-08T02:54:54.824Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.892 34.766 1504.2920 03:57:05.70M 2015-10-08T02:54:55.024Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2922 03:57:05.90M 2015-10-08T02:54:55.229Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2982 03:57:06.11M 2015-10-08T02:54:55.433Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2961 03:57:06.31M 2015-10-08T02:54:55.638Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2953 03:57:06.52M 2015-10-08T02:54:55.852Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2966 03:57:06.71M 2015-10-08T02:54:56.039Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2961 03:57:06.91M 2015-10-08T02:54:56.244Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.766 1504.2949 03:57:07.13M 2015-10-08T02:54:56.449Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2932 03:57:07.33M 2015-10-08T02:54:56.649Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2924 03:57:07.53M 2015-10-08T02:54:56.859Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2917 03:57:07.72M 2015-10-08T02:54:57.059Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2913 03:57:07.93M 2015-10-08T02:54:57.259Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2911 03:57:08.15M 2015-10-08T02:54:57.464Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2915 03:57:08.34M 2015-10-08T02:54:57.684Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2906 03:57:08.54M 2015-10-08T02:54:57.869Z|I-OCEAN7-304-XXXX| 27.38 14.202 41.889 34.763 1504.2917 03:57:08.76M 2015-10-08T02:54:58.074Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.889 34.764 1504.2917 03:57:08.94M 2015-10-08T02:54:58.279Z|I-OCEAN7-304-XXXX| 27.37 14.202 41.890 34.765 1504.2931 03:57:09.16M 2015-10-08T02:54:58.479Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2919 03:57:09.36M 2015-10-08T02:54:58.684Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.892 34.767 1504.2944 03:57:09.56M 2015-10-08T02:54:58.884Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.893 34.768 1504.2957 03:57:09.76M 2015-10-08T02:54:59.092Z|I-OCEAN7-304-XXXX| 27.36 14.202 41.890 34.765 1504.2932 03:57:09.96M 2015-10-08T02:54:59.294Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2924 03:57:10.17M 2015-10-08T02:54:59.495Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2911 03:57:10.37M 2015-10-08T02:54:59.694Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2910 03:57:10.57M 2015-10-08T02:54:59.899Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2905 03:57:10.77M 2015-10-08T02:55:00.104Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2948 03:57:10.97M 2015-10-08T02:55:00.309Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2968 03:57:11.19M 2015-10-08T02:55:00.509Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2968 03:57:11.39M 2015-10-08T02:55:00.732Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2963 03:57:11.59M 2015-10-08T02:55:00.914Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.766 1504.2958 03:57:11.79M 2015-10-08T02:55:01.119Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2900 03:57:12.00M 2015-10-08T02:55:01.324Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2946 03:57:12.21M 2015-10-08T02:55:01.524Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2964 03:57:12.40M 2015-10-08T02:55:01.729Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.755 1504.2855 03:57:12.60M 2015-10-08T02:55:01.934Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2863 03:57:12.80M 2015-10-08T02:55:02.172Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2863 03:57:13.02M 2015-10-08T02:55:02.334Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.884 34.758 1504.2861 03:57:13.24M 2015-10-08T02:55:02.539Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.885 34.759 1504.2870 03:57:13.42M 2015-10-08T02:55:02.744Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2883 03:57:13.62M 2015-10-08T02:55:02.944Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.761 1504.2887 03:57:13.81M 2015-10-08T02:55:03.149Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 03:57:14.04M 2015-10-08T02:55:03.371Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.774 1504.3040 03:57:14.23M 2015-10-08T02:55:03.572Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3047 03:57:14.43M 2015-10-08T02:55:03.759Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.773 1504.3022 03:57:14.63M 2015-10-08T02:55:03.964Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3004 03:57:14.83M 2015-10-08T02:55:04.164Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.770 1504.2986 03:57:15.05M 2015-10-08T02:55:04.364Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2979 03:57:15.25M 2015-10-08T02:55:04.569Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2970 03:57:15.45M 2015-10-08T02:55:04.769Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.767 1504.2955 03:57:15.65M 2015-10-08T02:55:04.975Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2950 03:57:15.84M 2015-10-08T02:55:05.179Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2957 03:57:16.06M 2015-10-08T02:55:05.384Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2977 03:57:16.27M 2015-10-08T02:55:05.589Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2987 03:57:16.46M 2015-10-08T02:55:05.789Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2998 03:57:16.66M 2015-10-08T02:55:05.994Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2997 03:57:16.86M 2015-10-08T02:55:06.194Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3013 03:57:17.08M 2015-10-08T02:55:06.399Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3016 03:57:17.28M 2015-10-08T02:55:06.619Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3030 03:57:17.48M 2015-10-08T02:55:06.804Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3043 03:57:17.69M 2015-10-08T02:55:07.004Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.899 34.773 1504.2992 03:57:17.88M 2015-10-08T02:55:07.209Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.898 34.773 1504.2977 03:57:18.09M 2015-10-08T02:55:07.416Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.898 34.773 1504.2970 03:57:18.29M 2015-10-08T02:55:07.614Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.899 34.774 1504.2970 03:57:18.49M 2015-10-08T02:55:07.819Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.900 34.775 1504.2977 03:57:18.69M 2015-10-08T02:55:08.024Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.901 34.776 1504.2985 03:57:18.89M 2015-10-08T02:55:08.225Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.899 34.775 1504.2964 03:57:19.11M 2015-10-08T02:55:08.429Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.903 34.778 1504.2994 03:57:19.31M 2015-10-08T02:55:08.629Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.904 34.779 1504.3009 03:57:19.51M 2015-10-08T02:55:08.829Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.905 34.780 1504.3029 03:57:19.71M 2015-10-08T02:55:09.052Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.901 34.776 1504.2994 03:57:19.90M 2015-10-08T02:55:09.239Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.901 34.776 1504.2994 03:57:20.12M 2015-10-08T02:55:09.439Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.775 1504.2992 03:57:20.32M 2015-10-08T02:55:09.644Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2990 03:57:20.52M 2015-10-08T02:55:09.849Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.902 34.777 1504.3019 03:57:20.72M 2015-10-08T02:55:10.055Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.903 34.777 1504.3029 03:57:20.92M 2015-10-08T02:55:10.255Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.902 34.776 1504.3022 03:57:21.14M 2015-10-08T02:55:10.459Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3026 03:57:21.34M 2015-10-08T02:55:10.659Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.775 1504.3022 03:57:21.54M 2015-10-08T02:55:10.864Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3015 03:57:21.74M 2015-10-08T02:55:11.084Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.774 1504.3008 03:57:21.93M 2015-10-08T02:55:11.269Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2998 03:57:22.17M 2015-10-08T02:55:11.474Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.771 1504.2976 03:57:22.35M 2015-10-08T02:55:11.674Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.774 1504.3002 03:57:22.55M 2015-10-08T02:55:11.879Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.900 34.775 1504.3004 03:57:22.75M 2015-10-08T02:55:12.084Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.901 34.776 1504.3003 03:57:22.95M 2015-10-08T02:55:12.284Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2991 03:57:23.17M 2015-10-08T02:55:12.484Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.901 34.775 1504.3007 03:57:23.37M 2015-10-08T02:55:12.689Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.902 34.776 1504.3019 03:57:23.57M 2015-10-08T02:55:12.894Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.903 34.777 1504.3031 03:57:23.77M 2015-10-08T02:55:13.099Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.903 34.778 1504.3040 03:57:23.97M 2015-10-08T02:55:13.304Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.904 34.778 1504.3048 03:57:24.19M 2015-10-08T02:55:13.499Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.905 34.779 1504.3066 03:57:24.39M 2015-10-08T02:55:13.704Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.906 34.780 1504.3079 03:57:24.58M 2015-10-08T02:55:13.909Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.907 34.781 1504.3081 03:57:24.78M 2015-10-08T02:55:14.114Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.900 34.775 1504.3004 03:57:25.00M 2015-10-08T02:55:14.314Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.2988 03:57:25.20M 2015-10-08T02:55:14.519Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.2992 03:57:25.40M 2015-10-08T02:55:14.719Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.895 34.770 1504.2953 03:57:25.60M 2015-10-08T02:55:14.924Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.769 1504.2960 03:57:25.80M 2015-10-08T02:55:15.124Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.894 34.768 1504.2965 03:57:26.01M 2015-10-08T02:55:15.329Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2964 03:57:26.21M 2015-10-08T02:55:15.554Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2969 03:57:26.41M 2015-10-08T02:55:15.739Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.902 34.775 1504.3077 03:57:26.63M 2015-10-08T02:55:15.939Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3071 03:57:26.81M 2015-10-08T02:55:16.139Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3053 03:57:27.03M 2015-10-08T02:55:16.344Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3053 03:57:27.23M 2015-10-08T02:55:16.550Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.772 1504.3055 03:57:27.43M 2015-10-08T02:55:16.749Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.772 1504.3051 03:57:27.63M 2015-10-08T02:55:16.954Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3055 03:57:27.83M 2015-10-08T02:55:17.172Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3057 03:57:28.04M 2015-10-08T02:55:17.359Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3074 03:57:28.24M 2015-10-08T02:55:17.564Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.770 1504.3043 03:57:28.44M 2015-10-08T02:55:17.764Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.772 1504.3060 03:57:28.64M 2015-10-08T02:55:17.970Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.900 34.772 1504.3063 03:57:28.84M 2015-10-08T02:55:18.175Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.899 34.772 1504.3054 03:57:29.06M 2015-10-08T02:55:18.375Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3042 03:57:29.26M 2015-10-08T02:55:18.612Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3042 03:57:29.46M 2015-10-08T02:55:18.785Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3033 03:57:29.66M 2015-10-08T02:55:18.985Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.901 34.774 1504.3035 03:57:29.86M 2015-10-08T02:55:19.190Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2977 03:57:30.08M 2015-10-08T02:55:19.390Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2970 03:57:30.27M 2015-10-08T02:55:19.595Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2985 03:57:30.47M 2015-10-08T02:55:19.795Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2987 03:57:30.67M 2015-10-08T02:55:20.016Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2988 03:57:30.87M 2015-10-08T02:55:20.205Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2999 03:57:31.11M 2015-10-08T02:55:20.405Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.778 1504.3079 03:57:31.29M 2015-10-08T02:55:20.610Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.775 1504.3054 03:57:31.49M 2015-10-08T02:55:20.815Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3040 03:57:31.69M 2015-10-08T02:55:21.051Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3042 03:57:31.89M 2015-10-08T02:55:21.216Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2913 03:57:32.10M 2015-10-08T02:55:21.420Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2913 03:57:32.30M 2015-10-08T02:55:21.625Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.891 34.765 1504.2922 03:57:32.50M 2015-10-08T02:55:21.830Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3051 03:57:32.70M 2015-10-08T02:55:22.030Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3070 03:57:32.90M 2015-10-08T02:55:22.252Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3081 03:57:33.12M 2015-10-08T02:55:22.440Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.905 34.778 1504.3082 03:57:33.32M 2015-10-08T02:55:22.640Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.906 34.779 1504.3094 03:57:33.52M 2015-10-08T02:55:22.845Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3027 03:57:33.72M 2015-10-08T02:55:23.045Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 03:57:33.92M 2015-10-08T02:55:23.250Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3010 03:57:34.13M 2015-10-08T02:55:23.450Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 03:57:34.33M 2015-10-08T02:55:23.655Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3007 03:57:34.53M 2015-10-08T02:55:23.860Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.769 1504.3014 03:57:34.73M 2015-10-08T02:55:24.060Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.769 1504.3026 03:57:34.93M 2015-10-08T02:55:24.265Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.767 1504.3024 03:57:35.15M 2015-10-08T02:55:24.485Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.895 34.768 1504.3027 03:57:35.35M 2015-10-08T02:55:24.670Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3032 03:57:35.56M 2015-10-08T02:55:24.875Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.896 34.769 1504.3036 03:57:35.75M 2015-10-08T02:55:25.075Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3010 03:57:35.94M 2015-10-08T02:55:25.280Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.767 1504.3010 03:57:36.16M 2015-10-08T02:55:25.480Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3069 03:57:36.36M 2015-10-08T02:55:25.691Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3074 03:57:36.56M 2015-10-08T02:55:25.890Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.771 1504.3075 03:57:36.76M 2015-10-08T02:55:26.090Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3075 03:57:36.96M 2015-10-08T02:55:26.295Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.767 1504.3002 03:57:37.18M 2015-10-08T02:55:26.495Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.2994 03:57:37.38M 2015-10-08T02:55:26.700Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3010 03:57:37.57M 2015-10-08T02:55:26.905Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.896 34.769 1504.3029 03:57:37.78M 2015-10-08T02:55:27.105Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3008 03:57:38.98M 2015-10-08T02:55:27.310Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2992 03:57:38.19M 2015-10-08T02:55:27.510Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2976 03:57:38.39M 2015-10-08T02:55:27.715Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.764 1504.2920 03:57:38.59M 2015-10-08T02:55:27.920Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2944 03:57:38.79M 2015-10-08T02:55:28.120Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2948 03:57:39.01M 2015-10-08T02:55:28.325Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2950 03:57:39.21M 2015-10-08T02:55:28.530Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.897 34.772 1504.2960 03:57:39.41M 2015-10-08T02:55:28.730Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.898 34.773 1504.2971 03:57:39.61M 2015-10-08T02:55:28.950Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.898 34.773 1504.2971 03:57:39.80M 2015-10-08T02:55:29.136Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.899 34.774 1504.2982 03:57:40.04M 2015-10-08T02:55:29.340Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3043 03:57:40.22M 2015-10-08T02:55:29.540Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.904 34.778 1504.3051 03:57:40.42M 2015-10-08T02:55:29.745Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.904 34.778 1504.3046 03:57:40.62M 2015-10-08T02:55:29.950Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.904 34.778 1504.3046 03:57:40.82M 2015-10-08T02:55:30.150Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3038 03:57:41.04M 2015-10-08T02:55:30.355Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3033 03:57:41.24M 2015-10-08T02:55:30.560Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3025 03:57:41.44M 2015-10-08T02:55:30.760Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2991 03:57:41.64M 2015-10-08T02:55:30.965Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2987 03:57:41.84M 2015-10-08T02:55:31.165Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.2994 03:57:42.06M 2015-10-08T02:55:31.370Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.2998 03:57:42.25M 2015-10-08T02:55:31.571Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3007 03:57:42.45M 2015-10-08T02:55:31.776Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3024 03:57:42.65M 2015-10-08T02:55:31.980Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3041 03:57:42.85M 2015-10-08T02:55:32.180Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3055 03:57:43.07M 2015-10-08T02:55:32.385Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3047 03:57:43.27M 2015-10-08T02:55:32.590Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3098 03:57:43.47M 2015-10-08T02:55:32.790Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3060 03:57:43.67M 2015-10-08T02:55:32.990Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3058 03:57:43.86M 2015-10-08T02:55:33.195Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3057 03:57:44.08M 2015-10-08T02:55:33.420Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3053 03:57:44.28M 2015-10-08T02:55:33.605Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.889 34.762 1504.2968 03:57:44.50M 2015-10-08T02:55:33.800Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2958 03:57:44.68M 2015-10-08T02:55:34.010Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2949 03:57:44.87M 2015-10-08T02:55:34.216Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.762 1504.2948 03:57:45.10M 2015-10-08T02:55:34.416Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.899 34.771 1504.3064 03:57:45.30M 2015-10-08T02:55:34.621Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3108 03:57:45.50M 2015-10-08T02:55:34.820Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.903 34.775 1504.3090 03:57:45.70M 2015-10-08T02:55:35.025Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.902 34.774 1504.3086 03:57:45.89M 2015-10-08T02:55:35.225Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3083 03:57:46.11M 2015-10-08T02:55:35.430Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3080 03:57:46.31M 2015-10-08T02:55:35.630Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.901 34.773 1504.3080 03:57:46.51M 2015-10-08T02:55:35.840Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2983 03:57:46.71M 2015-10-08T02:55:36.040Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2971 03:57:46.91M 2015-10-08T02:55:36.240Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2996 03:57:47.13M 2015-10-08T02:55:36.445Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.2998 03:57:47.33M 2015-10-08T02:55:36.645Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 03:57:47.52M 2015-10-08T02:55:36.850Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3037 03:57:47.72M 2015-10-08T02:55:37.056Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3042 03:57:47.93M 2015-10-08T02:55:37.255Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3073 03:57:48.14M 2015-10-08T02:55:37.460Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.774 1504.3068 03:57:48.34M 2015-10-08T02:55:37.666Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3070 03:57:48.54M 2015-10-08T02:55:37.881Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3054 03:57:48.74M 2015-10-08T02:55:38.092Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3058 03:57:48.95M 2015-10-08T02:55:38.270Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2966 03:57:49.16M 2015-10-08T02:55:38.475Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2958 03:57:49.36M 2015-10-08T02:55:38.675Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2948 03:57:49.56M 2015-10-08T02:55:38.880Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2931 03:57:49.75M 2015-10-08T02:55:39.085Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2925 03:57:49.95M 2015-10-08T02:55:39.285Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2921 03:57:50.17M 2015-10-08T02:55:39.490Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.890 34.764 1504.2914 03:57:50.37M 2015-10-08T02:55:39.696Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2922 03:57:50.57M 2015-10-08T02:55:39.900Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2927 03:57:50.77M 2015-10-08T02:55:40.100Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2943 03:57:50.97M 2015-10-08T02:55:40.305Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2953 03:57:51.19M 2015-10-08T02:55:40.505Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2953 03:57:51.39M 2015-10-08T02:55:40.710Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2964 03:57:51.59M 2015-10-08T02:55:40.916Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.767 1504.2960 03:57:51.79M 2015-10-08T02:55:41.115Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.772 1504.3007 03:57:52.00M 2015-10-08T02:55:41.315Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2943 03:57:52.20M 2015-10-08T02:55:41.520Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2930 03:57:52.40M 2015-10-08T02:55:41.726Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2916 03:57:52.60M 2015-10-08T02:55:41.931Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.888 34.762 1504.2903 03:57:52.80M 2015-10-08T02:55:42.131Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.761 1504.2888 03:57:53.02M 2015-10-08T02:55:42.351Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.888 34.762 1504.2905 03:57:53.22M 2015-10-08T02:55:42.536Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.889 34.763 1504.2915 03:57:53.43M 2015-10-08T02:55:42.741Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.764 1504.2914 03:57:53.62M 2015-10-08T02:55:42.941Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2919 03:57:53.81M 2015-10-08T02:55:43.146Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2937 03:57:54.03M 2015-10-08T02:55:43.346Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2950 03:57:54.23M 2015-10-08T02:55:43.551Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2954 03:57:54.43M 2015-10-08T02:55:43.756Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2953 03:57:54.63M 2015-10-08T02:55:43.956Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.768 1504.2953 03:57:54.83M 2015-10-08T02:55:44.161Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.768 1504.2947 03:57:55.05M 2015-10-08T02:55:44.361Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2941 03:57:55.25M 2015-10-08T02:55:44.571Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.893 34.768 1504.2927 03:57:55.44M 2015-10-08T02:55:44.771Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.892 34.768 1504.2914 03:57:55.65M 2015-10-08T02:55:44.976Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.771 1504.2943 03:57:55.84M 2015-10-08T02:55:45.171Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.771 1504.2950 03:57:56.06M 2015-10-08T02:55:45.376Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.895 34.770 1504.2944 03:57:56.26M 2015-10-08T02:55:45.581Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2935 03:57:56.46M 2015-10-08T02:55:45.812Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.770 1504.2930 03:57:56.66M 2015-10-08T02:55:45.991Z|I-OCEAN7-304-XXXX| 27.28 14.200 41.895 34.771 1504.2944 03:57:56.86M 2015-10-08T02:55:46.196Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.896 34.772 1504.2950 03:57:57.08M 2015-10-08T02:55:46.396Z|I-OCEAN7-304-XXXX| 27.26 14.200 41.895 34.771 1504.2931 03:57:57.28M 2015-10-08T02:55:46.596Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.894 34.770 1504.2920 03:57:57.48M 2015-10-08T02:55:46.816Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.894 34.769 1504.2917 03:57:57.67M 2015-10-08T02:55:47.001Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.897 34.772 1504.2954 03:57:57.89M 2015-10-08T02:55:47.206Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.897 34.772 1504.2968 03:57:58.09M 2015-10-08T02:55:47.406Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2987 03:57:58.29M 2015-10-08T02:55:47.611Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.772 1504.3009 03:57:58.49M 2015-10-08T02:55:47.841Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3030 03:57:58.69M 2015-10-08T02:55:48.016Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3009 03:57:58.89M 2015-10-08T02:55:48.221Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3005 03:57:59.11M 2015-10-08T02:55:48.426Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3011 03:57:59.31M 2015-10-08T02:55:48.652Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3009 03:57:59.51M 2015-10-08T02:55:48.831Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.770 1504.3022 03:57:59.70M 2015-10-08T02:55:49.031Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3025 03:57:59.90M 2015-10-08T02:55:49.252Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2982 03:58:00.12M 2015-10-08T02:55:49.441Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2977 03:58:00.32M 2015-10-08T02:55:49.646Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2983 03:58:00.52M 2015-10-08T02:55:49.841Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.763 1504.2941 03:58:00.72M 2015-10-08T02:55:50.051Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2943 03:58:00.92M 2015-10-08T02:55:50.251Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2999 03:58:01.14M 2015-10-08T02:55:50.451Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2994 03:58:01.34M 2015-10-08T02:55:50.656Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.771 1504.3004 03:58:01.53M 2015-10-08T02:55:50.861Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3020 03:58:01.73M 2015-10-08T02:55:51.061Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3031 03:58:01.93M 2015-10-08T02:55:51.281Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3027 03:58:02.15M 2015-10-08T02:55:51.466Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.773 1504.3029 03:58:02.37M 2015-10-08T02:55:51.671Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.773 1504.3038 03:58:02.55M 2015-10-08T02:55:51.876Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3046 03:58:02.75M 2015-10-08T02:55:52.081Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3047 03:58:02.95M 2015-10-08T02:55:52.281Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.772 1504.3047 03:58:03.17M 2015-10-08T02:55:52.486Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.777 1504.3110 03:58:03.37M 2015-10-08T02:55:52.686Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3110 03:58:03.57M 2015-10-08T02:55:52.891Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.906 34.778 1504.3129 03:58:03.76M 2015-10-08T02:55:53.091Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.779 1504.3136 03:58:03.96M 2015-10-08T02:55:53.296Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.779 1504.3136 03:58:04.18M 2015-10-08T02:55:53.532Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.907 34.778 1504.3137 03:58:04.38M 2015-10-08T02:55:53.701Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3069 03:58:04.58M 2015-10-08T02:55:53.906Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3055 03:58:04.78M 2015-10-08T02:55:54.106Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3022 03:58:05.00M 2015-10-08T02:55:54.311Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.897 34.769 1504.3036 03:58:05.20M 2015-10-08T02:55:54.516Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3043 03:58:05.40M 2015-10-08T02:55:54.721Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3051 03:58:05.60M 2015-10-08T02:55:54.921Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.885 34.759 1504.2902 03:58:05.80M 2015-10-08T02:55:55.121Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.759 1504.2905 03:58:06.01M 2015-10-08T02:55:55.326Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.886 34.760 1504.2909 03:58:06.21M 2015-10-08T02:55:55.531Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.760 1504.2915 03:58:06.41M 2015-10-08T02:55:55.751Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.761 1504.2927 03:58:06.61M 2015-10-08T02:55:55.936Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3013 03:58:06.83M 2015-10-08T02:55:56.136Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3027 03:58:07.03M 2015-10-08T02:55:56.341Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.898 34.771 1504.3042 03:58:07.23M 2015-10-08T02:55:56.546Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.900 34.773 1504.3051 03:58:07.43M 2015-10-08T02:55:56.751Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.901 34.774 1504.3058 03:58:07.63M 2015-10-08T02:55:56.951Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.902 34.775 1504.3068 03:58:07.83M 2015-10-08T02:55:57.156Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.903 34.776 1504.3069 03:58:08.04M 2015-10-08T02:55:57.361Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3010 03:58:08.24M 2015-10-08T02:55:57.561Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.898 34.772 1504.3013 03:58:08.44M 2015-10-08T02:55:57.761Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.773 1504.3020 03:58:08.64M 2015-10-08T02:55:57.966Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.900 34.774 1504.3031 03:58:08.84M 2015-10-08T02:55:58.166Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.901 34.775 1504.3047 03:58:09.06M 2015-10-08T02:55:58.371Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3019 03:58:09.25M 2015-10-08T02:55:58.576Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.773 1504.3007 03:58:09.45M 2015-10-08T02:55:58.776Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.898 34.772 1504.2988 03:58:09.65M 2015-10-08T02:55:58.981Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2982 03:58:09.85M 2015-10-08T02:55:59.186Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.2990 03:58:10.07M 2015-10-08T02:55:59.386Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.892 34.767 1504.2939 03:58:10.27M 2015-10-08T02:55:59.591Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.892 34.767 1504.2935 03:58:10.47M 2015-10-08T02:55:59.791Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.893 34.768 1504.2947 03:58:10.67M 2015-10-08T02:55:59.996Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2944 03:58:10.87M 2015-10-08T02:56:00.216Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2947 03:58:11.09M 2015-10-08T02:56:00.406Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2947 03:58:11.30M 2015-10-08T02:56:00.607Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.893 34.767 1504.2937 03:58:11.49M 2015-10-08T02:56:00.806Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2939 03:58:11.69M 2015-10-08T02:56:01.011Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.769 1504.2939 03:58:11.88M 2015-10-08T02:56:01.217Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.895 34.769 1504.2957 03:58:12.10M 2015-10-08T02:56:01.416Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2959 03:58:12.30M 2015-10-08T02:56:01.621Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2959 03:58:12.50M 2015-10-08T02:56:01.821Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.768 1504.2960 03:58:12.70M 2015-10-08T02:56:02.026Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2965 03:58:12.90M 2015-10-08T02:56:02.232Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.890 34.765 1504.2914 03:58:13.12M 2015-10-08T02:56:02.436Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2909 03:58:13.32M 2015-10-08T02:56:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.764 1504.2899 03:58:13.52M 2015-10-08T02:56:02.842Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2896 03:58:13.72M 2015-10-08T02:56:03.052Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2963 03:58:13.91M 2015-10-08T02:56:03.247Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.769 1504.2974 03:58:14.13M 2015-10-08T02:56:03.447Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2982 03:58:14.33M 2015-10-08T02:56:03.652Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2987 03:58:14.53M 2015-10-08T02:56:03.851Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2991 03:58:14.73M 2015-10-08T02:56:04.057Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3003 03:58:14.93M 2015-10-08T02:56:04.257Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.773 1504.3004 03:58:15.15M 2015-10-08T02:56:04.461Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.900 34.774 1504.3005 03:58:15.34M 2015-10-08T02:56:04.682Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3010 03:58:15.55M 2015-10-08T02:56:04.872Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3007 03:58:15.76M 2015-10-08T02:56:05.072Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3010 03:58:15.94M 2015-10-08T02:56:05.271Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3004 03:58:16.16M 2015-10-08T02:56:05.477Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2990 03:58:16.36M 2015-10-08T02:56:05.682Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.770 1504.2987 03:58:16.56M 2015-10-08T02:56:05.887Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2982 03:58:16.76M 2015-10-08T02:56:06.087Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2968 03:58:16.96M 2015-10-08T02:56:06.292Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2953 03:58:17.18M 2015-10-08T02:56:06.492Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2946 03:58:17.38M 2015-10-08T02:56:06.697Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.765 1504.2941 03:58:17.57M 2015-10-08T02:56:06.902Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2933 03:58:17.77M 2015-10-08T02:56:07.102Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2926 03:58:17.97M 2015-10-08T02:56:07.302Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2917 03:58:18.19M 2015-10-08T02:56:07.507Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.887 34.760 1504.2917 03:58:18.39M 2015-10-08T02:56:07.712Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.888 34.761 1504.2930 03:58:18.59M 2015-10-08T02:56:07.912Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.762 1504.2950 03:58:18.79M 2015-10-08T02:56:08.117Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.890 34.763 1504.2959 03:58:19.01M 2015-10-08T02:56:08.317Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.891 34.764 1504.2970 03:58:19.20M 2015-10-08T02:56:08.522Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.765 1504.2981 03:58:19.40M 2015-10-08T02:56:08.727Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.2997 03:58:19.60M 2015-10-08T02:56:08.927Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3025 03:58:19.80M 2015-10-08T02:56:09.152Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3016 03:58:20.02M 2015-10-08T02:56:09.337Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3003 03:58:20.24M 2015-10-08T02:56:09.537Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.896 34.769 1504.3009 03:58:20.42M 2015-10-08T02:56:09.742Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.770 1504.3002 03:58:20.62M 2015-10-08T02:56:09.942Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.897 34.770 1504.3016 03:58:20.82M 2015-10-08T02:56:10.172Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.896 34.770 1504.3011 03:58:21.04M 2015-10-08T02:56:10.352Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3004 03:58:21.24M 2015-10-08T02:56:10.557Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3011 03:58:21.43M 2015-10-08T02:56:10.772Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3007 03:58:21.64M 2015-10-08T02:56:10.972Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 03:58:21.83M 2015-10-08T02:56:11.162Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2987 03:58:22.05M 2015-10-08T02:56:11.367Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2977 03:58:22.25M 2015-10-08T02:56:11.567Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2979 03:58:22.45M 2015-10-08T02:56:11.772Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2981 03:58:22.65M 2015-10-08T02:56:11.972Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2953 03:58:22.85M 2015-10-08T02:56:12.177Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.766 1504.2959 03:58:23.07M 2015-10-08T02:56:12.382Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2965 03:58:23.27M 2015-10-08T02:56:12.582Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2979 03:58:23.46M 2015-10-08T02:56:12.787Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2999 03:58:23.66M 2015-10-08T02:56:12.992Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3003 03:58:23.86M 2015-10-08T02:56:13.192Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2996 03:58:24.08M 2015-10-08T02:56:13.392Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.2990 03:58:24.28M 2015-10-08T02:56:13.617Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.2999 03:58:24.48M 2015-10-08T02:56:13.802Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.886 34.760 1504.2878 03:58:24.69M 2015-10-08T02:56:14.002Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.890 34.764 1504.2914 03:58:24.88M 2015-10-08T02:56:14.212Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.891 34.765 1504.2933 03:58:25.09M 2015-10-08T02:56:14.412Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2954 03:58:25.30M 2015-10-08T02:56:14.612Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2974 03:58:25.50M 2015-10-08T02:56:14.817Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2993 03:58:25.69M 2015-10-08T02:56:15.022Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.768 1504.3000 03:58:25.89M 2015-10-08T02:56:15.222Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3009 03:58:26.11M 2015-10-08T02:56:15.427Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.769 1504.3018 03:58:26.31M 2015-10-08T02:56:15.632Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3011 03:58:26.51M 2015-10-08T02:56:15.832Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3014 03:58:26.71M 2015-10-08T02:56:16.032Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3025 03:58:26.91M 2015-10-08T02:56:16.237Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3035 03:58:27.12M 2015-10-08T02:56:16.442Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3046 03:58:27.32M 2015-10-08T02:56:16.647Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.769 1504.3043 03:58:27.52M 2015-10-08T02:56:16.847Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3042 03:58:27.72M 2015-10-08T02:56:17.052Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3049 03:58:27.92M 2015-10-08T02:56:17.252Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3048 03:58:28.14M 2015-10-08T02:56:17.457Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3042 03:58:28.34M 2015-10-08T02:56:17.657Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3037 03:58:28.54M 2015-10-08T02:56:17.862Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3029 03:58:28.74M 2015-10-08T02:56:18.082Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3021 03:58:28.94M 2015-10-08T02:56:18.267Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.770 1504.3024 03:58:29.17M 2015-10-08T02:56:18.472Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3025 03:58:29.35M 2015-10-08T02:56:18.677Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.896 34.769 1504.3021 03:58:29.55M 2015-10-08T02:56:18.877Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.3007 03:58:29.75M 2015-10-08T02:56:19.082Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.766 1504.2987 03:58:29.95M 2015-10-08T02:56:19.287Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3026 03:58:30.17M 2015-10-08T02:56:19.487Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3021 03:58:30.37M 2015-10-08T02:56:19.687Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.771 1504.3007 03:58:30.57M 2015-10-08T02:56:19.887Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3003 03:58:30.77M 2015-10-08T02:56:20.097Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2992 03:58:30.96M 2015-10-08T02:56:20.297Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2980 03:58:31.19M 2015-10-08T02:56:20.502Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2985 03:58:31.38M 2015-10-08T02:56:20.707Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.769 1504.2986 03:58:31.58M 2015-10-08T02:56:20.907Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2979 03:58:31.78M 2015-10-08T02:56:21.112Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.768 1504.2969 03:58:32.00M 2015-10-08T02:56:21.312Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3027 03:58:32.20M 2015-10-08T02:56:21.517Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3013 03:58:32.40M 2015-10-08T02:56:21.732Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2927 03:58:32.60M 2015-10-08T02:56:21.922Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.891 34.766 1504.2911 03:58:32.80M 2015-10-08T02:56:22.127Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2893 03:58:33.02M 2015-10-08T02:56:22.333Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.889 34.765 1504.2886 03:58:33.22M 2015-10-08T02:56:22.547Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.888 34.764 1504.2885 03:58:33.42M 2015-10-08T02:56:22.738Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.762 1504.2883 03:58:33.63M 2015-10-08T02:56:22.937Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2880 03:58:33.81M 2015-10-08T02:56:23.142Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.886 34.761 1504.2881 03:58:34.03M 2015-10-08T02:56:23.347Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.887 34.762 1504.2888 03:58:34.23M 2015-10-08T02:56:23.572Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2893 03:58:34.43M 2015-10-08T02:56:23.752Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.889 34.764 1504.2898 03:58:34.63M 2015-10-08T02:56:23.952Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.890 34.765 1504.2932 03:58:34.83M 2015-10-08T02:56:24.157Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.891 34.765 1504.2953 03:58:35.05M 2015-10-08T02:56:24.357Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.766 1504.2960 03:58:35.25M 2015-10-08T02:56:24.562Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2975 03:58:35.44M 2015-10-08T02:56:24.762Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2983 03:58:35.64M 2015-10-08T02:56:24.967Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2988 03:58:35.84M 2015-10-08T02:56:25.172Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2990 03:58:36.06M 2015-10-08T02:56:25.374Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3002 03:58:36.26M 2015-10-08T02:56:25.577Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 03:58:36.46M 2015-10-08T02:56:25.782Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3003 03:58:36.66M 2015-10-08T02:56:25.982Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3008 03:58:36.86M 2015-10-08T02:56:26.187Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3016 03:58:37.08M 2015-10-08T02:56:26.387Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3005 03:58:37.27M 2015-10-08T02:56:26.592Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.770 1504.3003 03:58:37.47M 2015-10-08T02:56:26.797Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2999 03:58:37.67M 2015-10-08T02:56:27.018Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2992 03:58:37.87M 2015-10-08T02:56:27.202Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2982 03:58:38.11M 2015-10-08T02:56:27.408Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3029 03:58:38.29M 2015-10-08T02:56:27.608Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3036 03:58:38.49M 2015-10-08T02:56:27.815Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3026 03:58:38.69M 2015-10-08T02:56:28.018Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.775 1504.3031 03:58:38.89M 2015-10-08T02:56:28.218Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.775 1504.3047 03:58:39.11M 2015-10-08T02:56:28.423Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3069 03:58:39.31M 2015-10-08T02:56:28.623Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3008 03:58:39.51M 2015-10-08T02:56:28.828Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3004 03:58:39.70M 2015-10-08T02:56:29.033Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.3000 03:58:39.90M 2015-10-08T02:56:29.233Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2937 03:58:40.12M 2015-10-08T02:56:29.438Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2944 03:58:40.32M 2015-10-08T02:56:29.638Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2953 03:58:40.52M 2015-10-08T02:56:29.838Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2950 03:58:40.72M 2015-10-08T02:56:30.043Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2955 03:58:40.92M 2015-10-08T02:56:30.248Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2965 03:58:41.13M 2015-10-08T02:56:30.448Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2964 03:58:41.33M 2015-10-08T02:56:30.654Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2954 03:58:41.53M 2015-10-08T02:56:30.858Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2959 03:58:41.73M 2015-10-08T02:56:31.058Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2971 03:58:41.93M 2015-10-08T02:56:31.263Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2975 03:58:42.15M 2015-10-08T02:56:31.483Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.905 34.778 1504.3068 03:58:42.35M 2015-10-08T02:56:31.673Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.905 34.779 1504.3057 03:58:42.57M 2015-10-08T02:56:31.873Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.905 34.778 1504.3048 03:58:42.75M 2015-10-08T02:56:32.078Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.778 1504.3047 03:58:42.95M 2015-10-08T02:56:32.292Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.907 34.780 1504.3086 03:58:43.17M 2015-10-08T02:56:32.483Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.906 34.780 1504.3079 03:58:43.36M 2015-10-08T02:56:32.688Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3010 03:58:43.56M 2015-10-08T02:56:32.892Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2999 03:58:43.76M 2015-10-08T02:56:33.095Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3010 03:58:43.96M 2015-10-08T02:56:33.293Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.772 1504.3016 03:58:44.18M 2015-10-08T02:56:33.498Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3029 03:58:44.38M 2015-10-08T02:56:33.698Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3032 03:58:44.58M 2015-10-08T02:56:33.903Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.768 1504.2971 03:58:44.78M 2015-10-08T02:56:34.108Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2955 03:58:44.97M 2015-10-08T02:56:34.308Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2949 03:58:45.20M 2015-10-08T02:56:34.513Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.765 1504.2933 03:58:45.39M 2015-10-08T02:56:34.713Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.764 1504.2915 03:58:45.59M 2015-10-08T02:56:34.918Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.763 1504.2906 03:58:45.79M 2015-10-08T02:56:35.124Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.888 34.763 1504.2894 03:58:46.01M 2015-10-08T02:56:35.323Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2885 03:58:46.21M 2015-10-08T02:56:35.528Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.887 34.762 1504.2885 03:58:46.41M 2015-10-08T02:56:35.736Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2876 03:58:46.61M 2015-10-08T02:56:35.972Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.761 1504.2876 03:58:46.81M 2015-10-08T02:56:36.133Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2930 03:58:47.04M 2015-10-08T02:56:36.338Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2928 03:58:47.22M 2015-10-08T02:56:36.543Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.3000 03:58:47.42M 2015-10-08T02:56:36.748Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.894 34.766 1504.3018 03:58:47.62M 2015-10-08T02:56:36.948Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.894 34.766 1504.3022 03:58:47.82M 2015-10-08T02:56:37.148Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3019 03:58:48.04M 2015-10-08T02:56:37.353Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3008 03:58:48.24M 2015-10-08T02:56:37.558Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3010 03:58:48.44M 2015-10-08T02:56:37.758Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.893 34.766 1504.3005 03:58:48.64M 2015-10-08T02:56:37.963Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3009 03:58:48.84M 2015-10-08T02:56:38.168Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2996 03:58:49.06M 2015-10-08T02:56:38.368Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.772 1504.3055 03:58:49.25M 2015-10-08T02:56:38.575Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.900 34.772 1504.3049 03:58:49.45M 2015-10-08T02:56:38.778Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3059 03:58:49.65M 2015-10-08T02:56:38.978Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.772 1504.3048 03:58:49.85M 2015-10-08T02:56:39.183Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3041 03:58:50.07M 2015-10-08T02:56:39.383Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2970 03:58:50.27M 2015-10-08T02:56:39.588Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3004 03:58:50.47M 2015-10-08T02:56:39.788Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3014 03:58:50.67M 2015-10-08T02:56:39.993Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.3003 03:58:50.87M 2015-10-08T02:56:40.193Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2996 03:58:51.08M 2015-10-08T02:56:40.416Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2979 03:58:51.28M 2015-10-08T02:56:40.603Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2960 03:58:51.50M 2015-10-08T02:56:40.803Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2949 03:58:51.68M 2015-10-08T02:56:41.008Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2933 03:58:51.88M 2015-10-08T02:56:41.208Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2915 03:58:52.10M 2015-10-08T02:56:41.413Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2919 03:58:52.30M 2015-10-08T02:56:41.618Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2915 03:58:52.50M 2015-10-08T02:56:41.823Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.894 34.769 1504.2925 03:58:52.70M 2015-10-08T02:56:42.023Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.889 34.765 1504.2870 03:58:52.90M 2015-10-08T02:56:42.228Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.888 34.764 1504.2858 03:58:53.12M 2015-10-08T02:56:42.428Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.766 1504.2872 03:58:53.31M 2015-10-08T02:56:42.633Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.766 1504.2866 03:58:53.51M 2015-10-08T02:56:42.833Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.891 34.768 1504.2863 03:58:53.71M 2015-10-08T02:56:43.038Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.892 34.769 1504.2877 03:58:53.91M 2015-10-08T02:56:43.243Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.893 34.770 1504.2889 03:58:54.13M 2015-10-08T02:56:43.443Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.894 34.770 1504.2899 03:58:54.33M 2015-10-08T02:56:43.648Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.894 34.771 1504.2906 03:58:54.53M 2015-10-08T02:56:43.854Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.888 34.765 1504.2836 03:58:54.73M 2015-10-08T02:56:44.053Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.887 34.764 1504.2828 03:58:54.93M 2015-10-08T02:56:44.258Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.886 34.763 1504.2821 03:58:55.15M 2015-10-08T02:56:44.458Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.887 34.764 1504.2825 03:58:55.34M 2015-10-08T02:56:44.663Z|I-OCEAN7-304-XXXX| 27.25 14.200 41.887 34.764 1504.2845 03:58:55.54M 2015-10-08T02:56:44.883Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.888 34.764 1504.2861 03:58:55.74M 2015-10-08T02:56:45.068Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.764 1504.2880 03:58:55.96M 2015-10-08T02:56:45.268Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.889 34.765 1504.2896 03:58:56.16M 2015-10-08T02:56:45.473Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.890 34.765 1504.2905 03:58:56.36M 2015-10-08T02:56:45.678Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2926 03:58:56.56M 2015-10-08T02:56:45.883Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.765 1504.2939 03:58:56.76M 2015-10-08T02:56:46.083Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2926 03:58:56.96M 2015-10-08T02:56:46.288Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.891 34.766 1504.2924 03:58:57.17M 2015-10-08T02:56:46.488Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2926 03:58:57.37M 2015-10-08T02:56:46.693Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.892 34.767 1504.2924 03:58:57.57M 2015-10-08T02:56:46.897Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.892 34.768 1504.2924 03:58:57.77M 2015-10-08T02:56:47.098Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.893 34.768 1504.2941 03:58:57.97M 2015-10-08T02:56:47.298Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.894 34.769 1504.2950 03:58:58.19M 2015-10-08T02:56:47.503Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2954 03:58:58.39M 2015-10-08T02:56:47.708Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2958 03:58:58.59M 2015-10-08T02:56:47.914Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2965 03:58:58.79M 2015-10-08T02:56:48.114Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3031 03:58:59.01M 2015-10-08T02:56:48.318Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.774 1504.3040 03:58:59.21M 2015-10-08T02:56:48.518Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3049 03:58:59.40M 2015-10-08T02:56:48.723Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3008 03:58:59.60M 2015-10-08T02:56:48.928Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3004 03:58:59.80M 2015-10-08T02:56:49.128Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.2999 03:59:00.02M 2015-10-08T02:56:49.349Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2986 03:59:00.22M 2015-10-08T02:56:49.536Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.903 34.775 1504.3087 03:59:00.44M 2015-10-08T02:56:49.734Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3102 03:59:00.62M 2015-10-08T02:56:49.944Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.775 1504.3113 03:59:00.81M 2015-10-08T02:56:50.144Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.902 34.774 1504.3086 03:59:01.04M 2015-10-08T02:56:50.349Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3064 03:59:01.23M 2015-10-08T02:56:50.549Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3033 03:59:01.43M 2015-10-08T02:56:50.749Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2993 03:59:01.63M 2015-10-08T02:56:50.959Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.770 1504.2999 03:59:01.83M 2015-10-08T02:56:51.159Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3008 03:59:02.05M 2015-10-08T02:56:51.364Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3022 03:59:02.25M 2015-10-08T02:56:51.564Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3021 03:59:02.45M 2015-10-08T02:56:51.768Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3019 03:59:02.65M 2015-10-08T02:56:51.969Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3019 03:59:02.84M 2015-10-08T02:56:52.176Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.3008 03:59:03.06M 2015-10-08T02:56:52.379Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.775 1504.3035 03:59:03.26M 2015-10-08T02:56:52.579Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.902 34.776 1504.3029 03:59:03.46M 2015-10-08T02:56:52.784Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.902 34.776 1504.3025 03:59:03.66M 2015-10-08T02:56:52.989Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.902 34.776 1504.3029 03:59:03.86M 2015-10-08T02:56:53.189Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.903 34.777 1504.3044 03:59:04.08M 2015-10-08T02:56:53.412Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2994 03:59:04.28M 2015-10-08T02:56:53.599Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2983 03:59:04.48M 2015-10-08T02:56:53.819Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2983 03:59:04.68M 2015-10-08T02:56:54.004Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.761 1504.2883 03:59:04.89M 2015-10-08T02:56:54.209Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.886 34.761 1504.2875 03:59:05.09M 2015-10-08T02:56:54.409Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2872 03:59:05.29M 2015-10-08T02:56:54.614Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.886 34.761 1504.2869 03:59:05.49M 2015-10-08T02:56:54.816Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2878 03:59:05.69M 2015-10-08T02:56:55.015Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.887 34.762 1504.2888 03:59:05.89M 2015-10-08T02:56:55.252Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2905 03:59:06.11M 2015-10-08T02:56:55.424Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2937 03:59:06.31M 2015-10-08T02:56:55.629Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2941 03:59:06.51M 2015-10-08T02:56:55.824Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2938 03:59:06.71M 2015-10-08T02:56:56.029Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2939 03:59:06.90M 2015-10-08T02:56:56.239Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.764 1504.2936 03:59:07.12M 2015-10-08T02:56:56.439Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2925 03:59:07.33M 2015-10-08T02:56:56.639Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.2997 03:59:07.52M 2015-10-08T02:56:56.844Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2991 03:59:07.72M 2015-10-08T02:56:57.049Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2982 03:59:07.92M 2015-10-08T02:56:57.254Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2975 03:59:08.14M 2015-10-08T02:56:57.456Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.771 1504.3007 03:59:08.34M 2015-10-08T02:56:57.655Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.771 1504.3005 03:59:08.54M 2015-10-08T02:56:57.859Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2997 03:59:08.74M 2015-10-08T02:56:58.064Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2999 03:59:08.94M 2015-10-08T02:56:58.279Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.900 34.773 1504.3048 03:59:09.16M 2015-10-08T02:56:58.464Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3044 03:59:09.37M 2015-10-08T02:56:58.674Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.904 34.776 1504.3088 03:59:09.55M 2015-10-08T02:56:58.874Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.776 1504.3081 03:59:09.75M 2015-10-08T02:56:59.079Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3076 03:59:09.95M 2015-10-08T02:56:59.279Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3079 03:59:10.17M 2015-10-08T02:56:59.484Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3085 03:59:10.37M 2015-10-08T02:56:59.689Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.2999 03:59:10.57M 2015-10-08T02:56:59.894Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2996 03:59:10.77M 2015-10-08T02:57:00.089Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.3002 03:59:10.97M 2015-10-08T02:57:00.295Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2997 03:59:11.18M 2015-10-08T02:57:00.499Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.894 34.767 1504.2999 03:59:11.38M 2015-10-08T02:57:00.704Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2997 03:59:11.58M 2015-10-08T02:57:00.904Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.766 1504.2999 03:59:11.78M 2015-10-08T02:57:01.109Z|I-OCEAN7-304-XXXX| 27.34 14.204 41.893 34.766 1504.3005 03:59:12.00M 2015-10-08T02:57:01.332Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.2999 03:59:12.20M 2015-10-08T02:57:01.514Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.765 1504.2997 03:59:12.40M 2015-10-08T02:57:01.719Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2999 03:59:12.60M 2015-10-08T02:57:01.919Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.765 1504.2992 03:59:12.80M 2015-10-08T02:57:02.124Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2986 03:59:13.01M 2015-10-08T02:57:02.329Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.764 1504.2966 03:59:13.22M 2015-10-08T02:57:02.529Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2982 03:59:13.41M 2015-10-08T02:57:02.749Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.892 34.765 1504.2980 03:59:13.61M 2015-10-08T02:57:02.937Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3066 03:59:13.83M 2015-10-08T02:57:03.139Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3073 03:59:14.03M 2015-10-08T02:57:03.339Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3079 03:59:14.23M 2015-10-08T02:57:03.544Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3018 03:59:14.43M 2015-10-08T02:57:03.749Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.893 34.765 1504.3000 03:59:14.63M 2015-10-08T02:57:03.949Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.891 34.763 1504.2980 03:59:14.83M 2015-10-08T02:57:04.154Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2958 03:59:15.04M 2015-10-08T02:57:04.359Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.761 1504.2948 03:59:15.24M 2015-10-08T02:57:04.559Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.884 34.757 1504.2880 03:59:15.44M 2015-10-08T02:57:04.759Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.884 34.757 1504.2876 03:59:15.64M 2015-10-08T02:57:04.964Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2966 03:59:15.84M 2015-10-08T02:57:05.164Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.2997 03:59:16.06M 2015-10-08T02:57:05.375Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3011 03:59:16.26M 2015-10-08T02:57:05.574Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2976 03:59:16.46M 2015-10-08T02:57:05.779Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2999 03:59:16.66M 2015-10-08T02:57:05.975Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3015 03:59:16.85M 2015-10-08T02:57:06.184Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3027 03:59:17.07M 2015-10-08T02:57:06.389Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3037 03:59:17.27M 2015-10-08T02:57:06.589Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3049 03:59:17.47M 2015-10-08T02:57:06.794Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.903 34.776 1504.3059 03:59:17.67M 2015-10-08T02:57:06.994Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3048 03:59:17.87M 2015-10-08T02:57:07.214Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2937 03:59:18.09M 2015-10-08T02:57:07.404Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.766 1504.2931 03:59:18.31M 2015-10-08T02:57:07.604Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2920 03:59:18.49M 2015-10-08T02:57:07.809Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2920 03:59:18.69M 2015-10-08T02:57:08.016Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2917 03:59:18.88M 2015-10-08T02:57:08.215Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2952 03:59:19.11M 2015-10-08T02:57:08.419Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2958 03:59:19.30M 2015-10-08T02:57:08.619Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2974 03:59:19.50M 2015-10-08T02:57:08.852Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2997 03:59:19.70M 2015-10-08T02:57:09.024Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.770 1504.3030 03:59:19.90M 2015-10-08T02:57:09.229Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3021 03:59:20.12M 2015-10-08T02:57:09.434Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.768 1504.3008 03:59:20.32M 2015-10-08T02:57:09.634Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.768 1504.3008 03:59:20.52M 2015-10-08T02:57:09.839Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3042 03:59:20.71M 2015-10-08T02:57:10.044Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3025 03:59:20.91M 2015-10-08T02:57:10.244Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.759 1504.2883 03:59:21.13M 2015-10-08T02:57:10.449Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2880 03:59:21.33M 2015-10-08T02:57:10.649Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2942 03:59:21.53M 2015-10-08T02:57:10.852Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2949 03:59:21.73M 2015-10-08T02:57:11.059Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2954 03:59:21.93M 2015-10-08T02:57:11.259Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.776 1504.3049 03:59:22.15M 2015-10-08T02:57:11.459Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.776 1504.3057 03:59:22.35M 2015-10-08T02:57:11.684Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.902 34.776 1504.3054 03:59:22.54M 2015-10-08T02:57:11.869Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3051 03:59:22.76M 2015-10-08T02:57:12.069Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2991 03:59:22.94M 2015-10-08T02:57:12.279Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2979 03:59:23.16M 2015-10-08T02:57:12.480Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2965 03:59:23.36M 2015-10-08T02:57:12.680Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2947 03:59:23.56M 2015-10-08T02:57:12.885Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2920 03:59:23.76M 2015-10-08T02:57:13.090Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2948 03:59:23.96M 2015-10-08T02:57:13.290Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3070 03:59:24.18M 2015-10-08T02:57:13.532Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.905 34.778 1504.3088 03:59:24.38M 2015-10-08T02:57:13.694Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3048 03:59:24.58M 2015-10-08T02:57:13.900Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3037 03:59:24.77M 2015-10-08T02:57:14.100Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3019 03:59:25.98M 2015-10-08T02:57:14.305Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3009 03:59:25.19M 2015-10-08T02:57:14.510Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3002 03:59:25.39M 2015-10-08T02:57:14.710Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2997 03:59:25.59M 2015-10-08T02:57:14.915Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2988 03:59:25.79M 2015-10-08T02:57:15.120Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.770 1504.3031 03:59:26.01M 2015-10-08T02:57:15.320Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.2990 03:59:26.21M 2015-10-08T02:57:15.532Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.892 34.765 1504.2996 03:59:26.41M 2015-10-08T02:57:15.725Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.893 34.765 1504.3000 03:59:26.61M 2015-10-08T02:57:15.930Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.894 34.766 1504.3011 03:59:26.80M 2015-10-08T02:57:16.150Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.775 1504.3120 03:59:27.03M 2015-10-08T02:57:16.335Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.775 1504.3114 03:59:27.24M 2015-10-08T02:57:16.540Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.903 34.774 1504.3107 03:59:27.42M 2015-10-08T02:57:16.740Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.893 34.765 1504.3011 03:59:27.62M 2015-10-08T02:57:16.972Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.766 1504.3003 03:59:27.82M 2015-10-08T02:57:17.150Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.3000 03:59:28.04M 2015-10-08T02:57:17.350Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2986 03:59:28.24M 2015-10-08T02:57:17.555Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2970 03:59:28.44M 2015-10-08T02:57:17.755Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3015 03:59:28.64M 2015-10-08T02:57:17.960Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3016 03:59:28.83M 2015-10-08T02:57:18.160Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3019 03:59:29.05M 2015-10-08T02:57:18.365Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.773 1504.3032 03:59:29.25M 2015-10-08T02:57:18.570Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3044 03:59:29.45M 2015-10-08T02:57:18.770Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3069 03:59:29.65M 2015-10-08T02:57:18.975Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.776 1504.3080 03:59:29.85M 2015-10-08T02:57:19.175Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.904 34.776 1504.3090 03:59:30.07M 2015-10-08T02:57:19.380Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.777 1504.3094 03:59:30.27M 2015-10-08T02:57:19.612Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.907 34.779 1504.3103 03:59:30.47M 2015-10-08T02:57:19.785Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.908 34.780 1504.3110 03:59:30.66M 2015-10-08T02:57:19.990Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.908 34.781 1504.3119 03:59:30.86M 2015-10-08T02:57:20.195Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.908 34.780 1504.3114 03:59:31.08M 2015-10-08T02:57:20.395Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3079 03:59:31.28M 2015-10-08T02:57:20.616Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.776 1504.3068 03:59:31.48M 2015-10-08T02:57:20.805Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.774 1504.3060 03:59:31.70M 2015-10-08T02:57:21.005Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3037 03:59:31.88M 2015-10-08T02:57:21.205Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3016 03:59:32.10M 2015-10-08T02:57:21.410Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2992 03:59:32.30M 2015-10-08T02:57:21.615Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2966 03:59:32.50M 2015-10-08T02:57:21.816Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2970 03:59:32.70M 2015-10-08T02:57:22.020Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.895 34.769 1504.2964 03:59:32.89M 2015-10-08T02:57:22.225Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.900 34.774 1504.3022 03:59:33.11M 2015-10-08T02:57:22.430Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2986 03:59:33.31M 2015-10-08T02:57:22.630Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2987 03:59:33.51M 2015-10-08T02:57:22.830Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2981 03:59:33.71M 2015-10-08T02:57:23.035Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2971 03:59:33.91M 2015-10-08T02:57:23.240Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2958 03:59:34.13M 2015-10-08T02:57:23.440Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2943 03:59:34.33M 2015-10-08T02:57:23.652Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.766 1504.2933 03:59:34.52M 2015-10-08T02:57:23.845Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.766 1504.2928 03:59:34.72M 2015-10-08T02:57:24.050Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.891 34.766 1504.2926 03:59:34.92M 2015-10-08T02:57:24.250Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.891 34.766 1504.2920 03:59:35.14M 2015-10-08T02:57:24.455Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.892 34.767 1504.2927 03:59:35.34M 2015-10-08T02:57:24.660Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.768 1504.2931 03:59:35.54M 2015-10-08T02:57:24.860Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.894 34.769 1504.2930 03:59:35.74M 2015-10-08T02:57:25.080Z|I-OCEAN7-304-XXXX| 27.29 14.200 41.895 34.771 1504.2933 03:59:35.94M 2015-10-08T02:57:25.292Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.896 34.772 1504.2947 03:59:36.17M 2015-10-08T02:57:25.470Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.896 34.772 1504.2942 03:59:36.36M 2015-10-08T02:57:25.675Z|I-OCEAN7-304-XXXX| 27.33 14.200 41.894 34.771 1504.2930 03:59:36.56M 2015-10-08T02:57:25.875Z|I-OCEAN7-304-XXXX| 27.37 14.200 41.893 34.769 1504.2927 03:59:36.76M 2015-10-08T02:57:26.080Z|I-OCEAN7-304-XXXX| 27.38 14.200 41.892 34.768 1504.2913 03:59:36.95M 2015-10-08T02:57:26.280Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.768 1504.2896 03:59:37.17M 2015-10-08T02:57:26.485Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2889 03:59:37.37M 2015-10-08T02:57:26.690Z|I-OCEAN7-304-XXXX| 27.32 14.200 41.891 34.767 1504.2893 03:59:37.57M 2015-10-08T02:57:26.890Z|I-OCEAN7-304-XXXX| 27.30 14.200 41.890 34.766 1504.2888 03:59:37.77M 2015-10-08T02:57:27.095Z|I-OCEAN7-304-XXXX| 27.27 14.200 41.891 34.767 1504.2893 03:59:37.97M 2015-10-08T02:57:27.300Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2894 03:59:38.19M 2015-10-08T02:57:27.500Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.765 1504.2900 03:59:38.39M 2015-10-08T02:57:27.705Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.890 34.765 1504.2899 03:59:38.58M 2015-10-08T02:57:27.921Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2908 03:59:38.78M 2015-10-08T02:57:28.110Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2909 03:59:39.00M 2015-10-08T02:57:28.315Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2914 03:59:39.20M 2015-10-08T02:57:28.520Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2913 03:59:39.40M 2015-10-08T02:57:28.720Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2919 03:59:39.60M 2015-10-08T02:57:28.925Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.892 34.766 1504.2927 03:59:39.80M 2015-10-08T02:57:29.125Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.767 1504.2946 03:59:40.02M 2015-10-08T02:57:29.330Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2953 03:59:40.22M 2015-10-08T02:57:29.550Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2947 03:59:40.42M 2015-10-08T02:57:29.735Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2939 03:59:40.63M 2015-10-08T02:57:29.940Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2932 03:59:40.81M 2015-10-08T02:57:30.140Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2924 03:59:41.03M 2015-10-08T02:57:30.340Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2927 03:59:41.23M 2015-10-08T02:57:30.545Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2930 03:59:41.43M 2015-10-08T02:57:30.745Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.892 34.766 1504.2939 03:59:41.63M 2015-10-08T02:57:30.972Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.892 34.767 1504.2942 03:59:41.83M 2015-10-08T02:57:31.160Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2937 03:59:42.05M 2015-10-08T02:57:31.355Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.766 1504.2924 03:59:42.25M 2015-10-08T02:57:31.560Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.891 34.765 1504.2906 03:59:42.44M 2015-10-08T02:57:31.765Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2933 03:59:42.65M 2015-10-08T02:57:31.970Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2941 03:59:42.84M 2015-10-08T02:57:32.170Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2952 03:59:43.06M 2015-10-08T02:57:32.370Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2959 03:59:43.26M 2015-10-08T02:57:32.575Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.771 1504.2971 03:59:43.46M 2015-10-08T02:57:32.780Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2974 03:59:43.66M 2015-10-08T02:57:33.012Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.901 34.775 1504.3022 03:59:43.86M 2015-10-08T02:57:33.186Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.902 34.776 1504.3027 03:59:44.08M 2015-10-08T02:57:33.391Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.902 34.776 1504.3035 03:59:44.28M 2015-10-08T02:57:33.591Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.901 34.776 1504.3032 03:59:44.48M 2015-10-08T02:57:33.795Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.901 34.775 1504.3030 03:59:44.67M 2015-10-08T02:57:34.053Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3030 03:59:44.87M 2015-10-08T02:57:34.200Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3037 03:59:45.11M 2015-10-08T02:57:34.400Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3042 03:59:45.29M 2015-10-08T02:57:34.605Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.773 1504.3033 03:59:45.49M 2015-10-08T02:57:34.811Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3027 03:59:45.69M 2015-10-08T02:57:35.016Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.899 34.772 1504.3026 03:59:45.89M 2015-10-08T02:57:35.220Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.899 34.772 1504.3031 03:59:46.11M 2015-10-08T02:57:35.420Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2958 03:59:46.31M 2015-10-08T02:57:35.626Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2953 03:59:46.51M 2015-10-08T02:57:35.826Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2952 03:59:46.70M 2015-10-08T02:57:36.026Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2949 03:59:46.90M 2015-10-08T02:57:36.230Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2948 03:59:47.12M 2015-10-08T02:57:36.436Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.891 34.765 1504.2953 03:59:47.32M 2015-10-08T02:57:36.636Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2946 03:59:47.52M 2015-10-08T02:57:36.841Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3005 03:59:47.72M 2015-10-08T02:57:37.045Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.771 1504.3007 03:59:47.92M 2015-10-08T02:57:37.246Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2994 03:59:48.14M 2015-10-08T02:57:37.451Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.898 34.772 1504.2999 03:59:48.34M 2015-10-08T02:57:37.651Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3018 03:59:48.53M 2015-10-08T02:57:37.856Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.770 1504.2970 03:59:48.73M 2015-10-08T02:57:38.061Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.769 1504.2959 03:59:48.93M 2015-10-08T02:57:38.292Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2949 03:59:49.15M 2015-10-08T02:57:38.481Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.767 1504.2936 03:59:49.35M 2015-10-08T02:57:38.666Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.766 1504.2927 03:59:49.56M 2015-10-08T02:57:38.892Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2925 03:59:49.75M 2015-10-08T02:57:39.076Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2913 03:59:49.95M 2015-10-08T02:57:39.281Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.761 1504.2954 03:59:50.17M 2015-10-08T02:57:39.481Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.889 34.761 1504.2965 03:59:50.37M 2015-10-08T02:57:39.686Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.897 34.768 1504.3047 03:59:50.57M 2015-10-08T02:57:39.886Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.897 34.769 1504.3049 03:59:50.77M 2015-10-08T02:57:40.086Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.769 1504.3062 03:59:50.96M 2015-10-08T02:57:40.291Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3070 03:59:51.18M 2015-10-08T02:57:40.496Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.771 1504.3082 03:59:51.38M 2015-10-08T02:57:40.701Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.771 1504.3088 03:59:51.58M 2015-10-08T02:57:40.901Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.772 1504.3085 03:59:51.78M 2015-10-08T02:57:41.106Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3079 03:59:52.00M 2015-10-08T02:57:41.306Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3063 03:59:52.20M 2015-10-08T02:57:41.506Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3049 03:59:52.39M 2015-10-08T02:57:41.716Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3043 03:59:52.59M 2015-10-08T02:57:41.916Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3027 03:59:52.80M 2015-10-08T02:57:42.121Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3009 03:59:53.01M 2015-10-08T02:57:42.321Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2992 03:59:53.21M 2015-10-08T02:57:42.526Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2990 03:59:53.41M 2015-10-08T02:57:42.731Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2991 03:59:53.61M 2015-10-08T02:57:42.946Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2997 03:59:53.81M 2015-10-08T02:57:43.131Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2996 03:59:54.04M 2015-10-08T02:57:43.336Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3002 03:59:54.22M 2015-10-08T02:57:43.541Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2964 03:59:54.42M 2015-10-08T02:57:43.746Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2960 03:59:54.63M 2015-10-08T02:57:43.946Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2976 03:59:54.82M 2015-10-08T02:57:44.151Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2971 03:59:55.04M 2015-10-08T02:57:44.351Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.762 1504.2924 03:59:55.24M 2015-10-08T02:57:44.561Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.761 1504.2914 03:59:55.44M 2015-10-08T02:57:44.761Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.889 34.762 1504.2915 03:59:55.64M 2015-10-08T02:57:44.961Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3027 03:59:55.84M 2015-10-08T02:57:45.166Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3041 03:59:56.06M 2015-10-08T02:57:45.366Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.773 1504.3048 03:59:56.26M 2015-10-08T02:57:45.571Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3048 03:59:56.46M 2015-10-08T02:57:45.771Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.902 34.775 1504.3043 03:59:56.65M 2015-10-08T02:57:45.976Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3042 03:59:56.85M 2015-10-08T02:57:46.181Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.775 1504.3037 03:59:57.07M 2015-10-08T02:57:46.381Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3041 03:59:57.27M 2015-10-08T02:57:46.586Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3044 03:59:57.47M 2015-10-08T02:57:46.791Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.775 1504.3038 03:59:57.67M 2015-10-08T02:57:46.991Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3033 03:59:57.87M 2015-10-08T02:57:47.196Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.900 34.774 1504.3036 03:59:58.09M 2015-10-08T02:57:47.416Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.774 1504.3033 03:59:58.29M 2015-10-08T02:57:47.601Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2997 03:59:58.50M 2015-10-08T02:57:47.806Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.770 1504.3004 03:59:58.68M 2015-10-08T02:57:48.006Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3007 03:59:58.88M 2015-10-08T02:57:48.211Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3000 03:59:59.10M 2015-10-08T02:57:48.411Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.767 1504.2971 03:59:59.30M 2015-10-08T02:57:48.616Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.893 34.766 1504.2971 03:59:59.50M 2015-10-08T02:57:48.821Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2968 03:59:59.70M 2015-10-08T02:57:49.021Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.768 1504.2986 03:59:59.90M 2015-10-08T02:57:49.226Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2957 04:00:00.12M 2015-10-08T02:57:49.426Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2955 04:00:00.32M 2015-10-08T02:57:49.631Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.765 1504.2947 04:00:00.51M 2015-10-08T02:57:49.831Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.764 1504.2933 04:00:00.72M 2015-10-08T02:57:50.036Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2931 04:00:00.91M 2015-10-08T02:57:50.241Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3007 04:00:01.13M 2015-10-08T02:57:50.446Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3016 04:00:01.33M 2015-10-08T02:57:50.646Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2982 04:00:01.53M 2015-10-08T02:57:50.851Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2952 04:00:01.73M 2015-10-08T02:57:51.051Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2958 04:00:01.93M 2015-10-08T02:57:51.256Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2960 04:00:02.15M 2015-10-08T02:57:51.492Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2965 04:00:02.34M 2015-10-08T02:57:51.661Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2970 04:00:02.54M 2015-10-08T02:57:51.881Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2975 04:00:02.74M 2015-10-08T02:57:52.066Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2983 04:00:02.96M 2015-10-08T02:57:52.271Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2977 04:00:03.16M 2015-10-08T02:57:52.492Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.770 1504.2970 04:00:03.36M 2015-10-08T02:57:52.676Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.770 1504.2960 04:00:03.56M 2015-10-08T02:57:52.881Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2957 04:00:03.76M 2015-10-08T02:57:53.092Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.895 34.769 1504.2959 04:00:03.96M 2015-10-08T02:57:53.286Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.889 34.764 1504.2899 04:00:04.18M 2015-10-08T02:57:53.491Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.888 34.763 1504.2886 04:00:04.38M 2015-10-08T02:57:53.691Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.888 34.763 1504.2881 04:00:04.58M 2015-10-08T02:57:53.932Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.892 34.767 1504.2930 04:00:04.77M 2015-10-08T02:57:54.096Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.768 1504.2947 04:00:04.97M 2015-10-08T02:57:54.301Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.769 1504.2958 04:00:05.19M 2015-10-08T02:57:54.506Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2970 04:00:05.39M 2015-10-08T02:57:54.706Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2998 04:00:05.59M 2015-10-08T02:57:54.911Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3015 04:00:05.79M 2015-10-08T02:57:55.111Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.899 34.773 1504.3020 04:00:06.01M 2015-10-08T02:57:55.311Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3020 04:00:06.21M 2015-10-08T02:57:55.521Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.772 1504.3019 04:00:06.40M 2015-10-08T02:57:55.721Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.898 34.771 1504.3019 04:00:06.60M 2015-10-08T02:57:55.926Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3015 04:00:06.80M 2015-10-08T02:57:56.126Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2921 04:00:07.02M 2015-10-08T02:57:56.346Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.764 1504.2924 04:00:07.22M 2015-10-08T02:57:56.572Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2931 04:00:07.43M 2015-10-08T02:57:56.737Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3025 04:00:07.62M 2015-10-08T02:57:56.941Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3027 04:00:07.82M 2015-10-08T02:57:57.173Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2975 04:00:08.04M 2015-10-08T02:57:57.341Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2959 04:00:08.23M 2015-10-08T02:57:57.551Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2949 04:00:08.43M 2015-10-08T02:57:57.751Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2991 04:00:08.64M 2015-10-08T02:57:57.972Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.899 34.772 1504.3005 04:00:08.83M 2015-10-08T02:57:58.162Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3014 04:00:09.05M 2015-10-08T02:57:58.362Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3016 04:00:09.25M 2015-10-08T02:57:58.567Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3022 04:00:09.45M 2015-10-08T02:57:58.772Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3031 04:00:09.65M 2015-10-08T02:57:58.972Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3031 04:00:09.85M 2015-10-08T02:57:59.171Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.903 34.776 1504.3047 04:00:10.07M 2015-10-08T02:57:59.377Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.770 1504.2986 04:00:10.27M 2015-10-08T02:57:59.612Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2985 04:00:10.47M 2015-10-08T02:57:59.781Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2979 04:00:10.66M 2015-10-08T02:57:59.986Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2975 04:00:10.86M 2015-10-08T02:58:00.186Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2965 04:00:11.08M 2015-10-08T02:58:00.391Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2916 04:00:11.28M 2015-10-08T02:58:00.597Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2908 04:00:11.48M 2015-10-08T02:58:00.817Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2958 04:00:11.68M 2015-10-08T02:58:01.002Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2966 04:00:11.90M 2015-10-08T02:58:01.202Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2925 04:00:12.10M 2015-10-08T02:58:01.412Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.888 34.762 1504.2911 04:00:12.29M 2015-10-08T02:58:01.612Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.887 34.762 1504.2899 04:00:12.49M 2015-10-08T02:58:01.812Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2925 04:00:12.69M 2015-10-08T02:58:02.017Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2939 04:00:12.89M 2015-10-08T02:58:02.222Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2960 04:00:13.11M 2015-10-08T02:58:02.422Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2966 04:00:13.31M 2015-10-08T02:58:02.627Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2965 04:00:13.51M 2015-10-08T02:58:02.827Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.895 34.769 1504.2975 04:00:13.71M 2015-10-08T02:58:03.032Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3018 04:00:13.91M 2015-10-08T02:58:03.237Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.899 34.773 1504.3021 04:00:14.13M 2015-10-08T02:58:03.437Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.900 34.774 1504.3030 04:00:14.33M 2015-10-08T02:58:03.642Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.900 34.774 1504.3037 04:00:14.53M 2015-10-08T02:58:03.842Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.897 34.771 1504.3005 04:00:14.72M 2015-10-08T02:58:04.047Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2999 04:00:14.92M 2015-10-08T02:58:04.247Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.770 1504.2993 04:00:15.14M 2015-10-08T02:58:04.452Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2982 04:00:15.34M 2015-10-08T02:58:04.657Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.888 34.763 1504.2897 04:00:15.54M 2015-10-08T02:58:04.857Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2919 04:00:15.74M 2015-10-08T02:58:05.062Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2919 04:00:15.94M 2015-10-08T02:58:05.282Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.765 1504.2914 04:00:16.16M 2015-10-08T02:58:05.467Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.765 1504.2906 04:00:16.37M 2015-10-08T02:58:05.667Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2903 04:00:16.55M 2015-10-08T02:58:05.872Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.764 1504.2908 04:00:16.75M 2015-10-08T02:58:06.077Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2911 04:00:16.95M 2015-10-08T02:58:06.282Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.765 1504.2904 04:00:17.17M 2015-10-08T02:58:06.482Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.765 1504.2910 04:00:17.37M 2015-10-08T02:58:06.687Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2920 04:00:17.57M 2015-10-08T02:58:06.887Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2950 04:00:17.77M 2015-10-08T02:58:07.092Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.883 34.757 1504.2837 04:00:17.97M 2015-10-08T02:58:07.292Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.882 34.757 1504.2830 04:00:18.19M 2015-10-08T02:58:07.497Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.881 34.756 1504.2823 04:00:18.38M 2015-10-08T02:58:07.718Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.880 34.755 1504.2820 04:00:18.58M 2015-10-08T02:58:07.902Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2902 04:00:18.78M 2015-10-08T02:58:08.107Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2920 04:00:19.00M 2015-10-08T02:58:08.307Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2949 04:00:19.20M 2015-10-08T02:58:08.512Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2975 04:00:19.40M 2015-10-08T02:58:08.717Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2993 04:00:19.60M 2015-10-08T02:58:08.917Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2998 04:00:19.80M 2015-10-08T02:58:09.122Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2997 04:00:20.01M 2015-10-08T02:58:09.327Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3003 04:00:20.21M 2015-10-08T02:58:09.527Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.766 1504.3011 04:00:20.41M 2015-10-08T02:58:09.747Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3009 04:00:20.61M 2015-10-08T02:58:09.932Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.3008 04:00:20.83M 2015-10-08T02:58:10.137Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3005 04:00:21.03M 2015-10-08T02:58:10.342Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3005 04:00:21.23M 2015-10-08T02:58:10.542Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3010 04:00:21.43M 2015-10-08T02:58:10.747Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.769 1504.3016 04:00:21.63M 2015-10-08T02:58:10.947Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:00:21.83M 2015-10-08T02:58:11.152Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3054 04:00:22.05M 2015-10-08T02:58:11.352Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3057 04:00:22.24M 2015-10-08T02:58:11.562Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.3000 04:00:22.44M 2015-10-08T02:58:11.762Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.769 1504.2999 04:00:22.64M 2015-10-08T02:58:11.962Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2999 04:00:22.84M 2015-10-08T02:58:12.167Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3002 04:00:23.06M 2015-10-08T02:58:12.372Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2996 04:00:23.26M 2015-10-08T02:58:12.572Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2988 04:00:23.46M 2015-10-08T02:58:12.772Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2980 04:00:23.66M 2015-10-08T02:58:12.977Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.768 1504.2969 04:00:23.86M 2015-10-08T02:58:13.212Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.765 1504.2926 04:00:24.07M 2015-10-08T02:58:13.387Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2915 04:00:24.28M 2015-10-08T02:58:13.612Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.891 34.766 1504.2928 04:00:24.47M 2015-10-08T02:58:13.792Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.892 34.767 1504.2941 04:00:24.67M 2015-10-08T02:58:13.997Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2952 04:00:24.87M 2015-10-08T02:58:14.212Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2958 04:00:25.09M 2015-10-08T02:58:14.405Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2964 04:00:25.31M 2015-10-08T02:58:14.602Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2975 04:00:25.49M 2015-10-08T02:58:14.812Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2977 04:00:25.69M 2015-10-08T02:58:15.012Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2972 04:00:25.89M 2015-10-08T02:58:15.212Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.769 1504.2957 04:00:26.11M 2015-10-08T02:58:15.417Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2949 04:00:26.30M 2015-10-08T02:58:15.617Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2946 04:00:26.51M 2015-10-08T02:58:15.822Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2948 04:00:26.70M 2015-10-08T02:58:16.027Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2931 04:00:26.90M 2015-10-08T02:58:16.227Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.765 1504.2916 04:00:27.12M 2015-10-08T02:58:16.432Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2904 04:00:27.32M 2015-10-08T02:58:16.632Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.890 34.764 1504.2910 04:00:27.52M 2015-10-08T02:58:16.837Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.890 34.764 1504.2922 04:00:27.72M 2015-10-08T02:58:17.037Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 04:00:27.92M 2015-10-08T02:58:17.242Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2932 04:00:28.13M 2015-10-08T02:58:17.453Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2941 04:00:28.33M 2015-10-08T02:58:17.652Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2950 04:00:28.53M 2015-10-08T02:58:17.852Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2930 04:00:28.73M 2015-10-08T02:58:18.052Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.892 34.766 1504.2925 04:00:28.93M 2015-10-08T02:58:18.257Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.883 34.758 1504.2827 04:00:29.15M 2015-10-08T02:58:18.462Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.882 34.758 1504.2814 04:00:29.35M 2015-10-08T02:58:18.678Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.881 34.756 1504.2803 04:00:29.55M 2015-10-08T02:58:18.867Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.880 34.756 1504.2799 04:00:29.76M 2015-10-08T02:58:19.067Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.887 34.762 1504.2865 04:00:29.95M 2015-10-08T02:58:19.272Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.888 34.764 1504.2876 04:00:30.16M 2015-10-08T02:58:19.477Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2902 04:00:30.36M 2015-10-08T02:58:19.682Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.892 34.767 1504.2917 04:00:30.56M 2015-10-08T02:58:19.882Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.894 34.768 1504.2939 04:00:30.76M 2015-10-08T02:58:20.087Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.895 34.770 1504.2960 04:00:30.96M 2015-10-08T02:58:20.287Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.898 34.772 1504.2982 04:00:31.18M 2015-10-08T02:58:20.492Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.900 34.774 1504.3011 04:00:31.38M 2015-10-08T02:58:20.692Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3031 04:00:31.58M 2015-10-08T02:58:20.897Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.901 34.775 1504.3042 04:00:31.78M 2015-10-08T02:58:21.132Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.776 1504.3054 04:00:32.00M 2015-10-08T02:58:21.302Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.901 34.774 1504.3047 04:00:32.19M 2015-10-08T02:58:21.507Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.774 1504.3043 04:00:32.39M 2015-10-08T02:58:21.708Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3041 04:00:32.59M 2015-10-08T02:58:21.912Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.773 1504.3035 04:00:32.79M 2015-10-08T02:58:22.117Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.899 34.772 1504.3031 04:00:33.01M 2015-10-08T02:58:22.317Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.898 34.771 1504.3037 04:00:33.21M 2015-10-08T02:58:22.522Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.898 34.770 1504.3043 04:00:33.41M 2015-10-08T02:58:22.723Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.897 34.769 1504.3042 04:00:33.61M 2015-10-08T02:58:22.927Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3043 04:00:33.81M 2015-10-08T02:58:23.148Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.896 34.768 1504.3044 04:00:34.02M 2015-10-08T02:58:23.334Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3031 04:00:34.24M 2015-10-08T02:58:23.538Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3020 04:00:34.43M 2015-10-08T02:58:23.738Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.767 1504.3005 04:00:34.62M 2015-10-08T02:58:23.943Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.2998 04:00:34.82M 2015-10-08T02:58:24.148Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2955 04:00:35.04M 2015-10-08T02:58:24.353Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.889 34.762 1504.2939 04:00:35.24M 2015-10-08T02:58:24.548Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.885 34.758 1504.2898 04:00:35.44M 2015-10-08T02:58:24.758Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2909 04:00:35.64M 2015-10-08T02:58:24.958Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.882 34.755 1504.2882 04:00:35.84M 2015-10-08T02:58:25.172Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.882 34.755 1504.2882 04:00:36.06M 2015-10-08T02:58:25.363Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.882 34.755 1504.2863 04:00:36.26M 2015-10-08T02:58:25.568Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.881 34.755 1504.2844 04:00:36.45M 2015-10-08T02:58:25.775Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.884 34.759 1504.2870 04:00:36.65M 2015-10-08T02:58:25.973Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.760 1504.2872 04:00:36.85M 2015-10-08T02:58:26.178Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.885 34.759 1504.2859 04:00:37.07M 2015-10-08T02:58:26.383Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.884 34.758 1504.2854 04:00:37.27M 2015-10-08T02:58:26.612Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.873 34.747 1504.2740 04:00:37.47M 2015-10-08T02:58:26.788Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.872 34.746 1504.2738 04:00:37.67M 2015-10-08T02:58:26.988Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.871 34.746 1504.2739 04:00:37.87M 2015-10-08T02:58:27.193Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.871 34.745 1504.2739 04:00:38.09M 2015-10-08T02:58:27.393Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.770 1504.3031 04:00:38.28M 2015-10-08T02:58:27.613Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3025 04:00:38.48M 2015-10-08T02:58:27.803Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3013 04:00:38.70M 2015-10-08T02:58:28.003Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2999 04:00:38.88M 2015-10-08T02:58:28.208Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2990 04:00:39.10M 2015-10-08T02:58:28.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2991 04:00:39.30M 2015-10-08T02:58:28.614Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2994 04:00:39.50M 2015-10-08T02:58:28.818Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2998 04:00:39.70M 2015-10-08T02:58:29.018Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3008 04:00:39.90M 2015-10-08T02:58:29.223Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3008 04:00:40.12M 2015-10-08T02:58:29.428Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2949 04:00:40.32M 2015-10-08T02:58:29.628Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2944 04:00:40.51M 2015-10-08T02:58:29.833Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2931 04:00:40.71M 2015-10-08T02:58:30.052Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.762 1504.2920 04:00:40.91M 2015-10-08T02:58:30.238Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.762 1504.2906 04:00:41.13M 2015-10-08T02:58:30.443Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2961 04:00:41.33M 2015-10-08T02:58:30.643Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2971 04:00:41.53M 2015-10-08T02:58:30.848Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.771 1504.2996 04:00:41.73M 2015-10-08T02:58:31.048Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2998 04:00:41.93M 2015-10-08T02:58:31.255Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3042 04:00:42.15M 2015-10-08T02:58:31.458Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3053 04:00:42.34M 2015-10-08T02:58:31.658Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3060 04:00:42.54M 2015-10-08T02:58:31.863Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3053 04:00:42.74M 2015-10-08T02:58:32.078Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3044 04:00:42.94M 2015-10-08T02:58:32.263Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3047 04:00:43.18M 2015-10-08T02:58:32.473Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3064 04:00:43.36M 2015-10-08T02:58:32.673Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3036 04:00:43.56M 2015-10-08T02:58:32.878Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3025 04:00:43.76M 2015-10-08T02:58:33.078Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3019 04:00:43.96M 2015-10-08T02:58:33.283Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3063 04:00:44.18M 2015-10-08T02:58:33.492Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3042 04:00:44.37M 2015-10-08T02:58:33.688Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3029 04:00:44.57M 2015-10-08T02:58:33.894Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3022 04:00:44.77M 2015-10-08T02:58:34.093Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.3000 04:00:44.97M 2015-10-08T02:58:34.298Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.891 34.764 1504.2980 04:00:45.19M 2015-10-08T02:58:34.503Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.890 34.763 1504.2957 04:00:45.39M 2015-10-08T02:58:34.703Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.762 1504.2943 04:00:45.59M 2015-10-08T02:58:34.903Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.887 34.760 1504.2932 04:00:45.79M 2015-10-08T02:58:35.108Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2960 04:00:46.00M 2015-10-08T02:58:35.313Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2955 04:00:46.20M 2015-10-08T02:58:35.518Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2943 04:00:46.40M 2015-10-08T02:58:35.718Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2946 04:00:46.60M 2015-10-08T02:58:35.923Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.764 1504.2939 04:00:46.80M 2015-10-08T02:58:36.123Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2922 04:00:47.02M 2015-10-08T02:58:36.328Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2913 04:00:47.22M 2015-10-08T02:58:36.548Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2915 04:00:47.42M 2015-10-08T02:58:36.733Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.886 34.760 1504.2888 04:00:47.63M 2015-10-08T02:58:36.938Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2885 04:00:47.82M 2015-10-08T02:58:37.143Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.884 34.758 1504.2878 04:00:48.04M 2015-10-08T02:58:37.343Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.884 34.757 1504.2871 04:00:48.24M 2015-10-08T02:58:37.543Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.757 1504.2867 04:00:48.43M 2015-10-08T02:58:37.748Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.883 34.757 1504.2858 04:00:48.63M 2015-10-08T02:58:37.953Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.756 1504.2844 04:00:48.83M 2015-10-08T02:58:38.153Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.881 34.755 1504.2845 04:00:49.05M 2015-10-08T02:58:38.358Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.881 34.754 1504.2848 04:00:49.25M 2015-10-08T02:58:38.558Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.881 34.755 1504.2852 04:00:49.45M 2015-10-08T02:58:38.763Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.881 34.755 1504.2855 04:00:49.64M 2015-10-08T02:58:38.968Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.882 34.755 1504.2856 04:00:49.84M 2015-10-08T02:58:39.212Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.761 1504.2926 04:00:50.06M 2015-10-08T02:58:39.373Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2911 04:00:50.27M 2015-10-08T02:58:39.578Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2977 04:00:50.47M 2015-10-08T02:58:39.778Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.768 1504.2986 04:00:50.66M 2015-10-08T02:58:39.978Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2982 04:00:50.86M 2015-10-08T02:58:40.188Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2985 04:00:51.08M 2015-10-08T02:58:40.388Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2980 04:00:51.28M 2015-10-08T02:58:40.612Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2996 04:00:51.48M 2015-10-08T02:58:40.793Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3009 04:00:51.67M 2015-10-08T02:58:41.008Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3018 04:00:51.88M 2015-10-08T02:58:41.198Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3000 04:00:52.11M 2015-10-08T02:58:41.403Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2983 04:00:52.29M 2015-10-08T02:58:41.608Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.896 34.770 1504.2980 04:00:52.49M 2015-10-08T02:58:41.808Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.770 1504.2972 04:00:52.69M 2015-10-08T02:58:42.013Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2968 04:00:52.89M 2015-10-08T02:58:42.216Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2961 04:00:53.11M 2015-10-08T02:58:42.418Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2961 04:00:53.31M 2015-10-08T02:58:42.618Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2965 04:00:53.51M 2015-10-08T02:58:42.823Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2963 04:00:53.71M 2015-10-08T02:58:43.052Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.894 34.768 1504.2970 04:00:53.90M 2015-10-08T02:58:43.233Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.767 1504.2968 04:00:54.12M 2015-10-08T02:58:43.433Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2966 04:00:54.32M 2015-10-08T02:58:43.647Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2959 04:00:54.52M 2015-10-08T02:58:43.839Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2944 04:00:54.72M 2015-10-08T02:58:44.053Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2944 04:00:54.92M 2015-10-08T02:58:44.243Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2955 04:00:55.14M 2015-10-08T02:58:44.452Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2964 04:00:55.34M 2015-10-08T02:58:44.648Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2970 04:00:55.54M 2015-10-08T02:58:44.856Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2976 04:00:55.73M 2015-10-08T02:58:45.058Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2981 04:00:55.93M 2015-10-08T02:58:45.258Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2975 04:00:56.16M 2015-10-08T02:58:45.484Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.895 34.768 1504.2969 04:00:56.35M 2015-10-08T02:58:45.664Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2970 04:00:56.57M 2015-10-08T02:58:45.868Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2957 04:00:56.75M 2015-10-08T02:58:46.092Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2948 04:00:56.95M 2015-10-08T02:58:46.273Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2975 04:00:57.17M 2015-10-08T02:58:46.479Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2968 04:00:57.36M 2015-10-08T02:58:46.679Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2958 04:00:57.57M 2015-10-08T02:58:46.884Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2960 04:00:57.76M 2015-10-08T02:58:47.088Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2965 04:00:57.97M 2015-10-08T02:58:47.288Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2965 04:00:58.18M 2015-10-08T02:58:47.496Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2969 04:00:58.38M 2015-10-08T02:58:47.699Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2971 04:00:58.58M 2015-10-08T02:58:47.904Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.889 34.764 1504.2885 04:00:58.78M 2015-10-08T02:58:48.099Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.889 34.764 1504.2888 04:00:59.00M 2015-10-08T02:58:48.309Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.889 34.764 1504.2887 04:00:59.20M 2015-10-08T02:58:48.509Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.764 1504.2896 04:00:59.40M 2015-10-08T02:58:48.709Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2888 04:00:59.60M 2015-10-08T02:58:48.914Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2889 04:00:59.79M 2015-10-08T02:58:49.119Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2889 04:01:00.01M 2015-10-08T02:58:49.319Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.766 1504.2894 04:01:00.21M 2015-10-08T02:58:49.524Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.892 34.767 1504.2908 04:01:00.41M 2015-10-08T02:58:49.729Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2960 04:01:00.61M 2015-10-08T02:58:49.944Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.897 34.772 1504.2977 04:01:00.81M 2015-10-08T02:58:50.136Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.772 1504.2987 04:01:01.04M 2015-10-08T02:58:50.339Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.897 34.771 1504.2998 04:01:01.23M 2015-10-08T02:58:50.539Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2993 04:01:01.43M 2015-10-08T02:58:50.744Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.770 1504.2998 04:01:01.63M 2015-10-08T02:58:50.944Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3040 04:01:01.83M 2015-10-08T02:58:51.149Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3051 04:01:02.04M 2015-10-08T02:58:51.354Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3062 04:01:02.24M 2015-10-08T02:58:51.554Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3060 04:01:02.44M 2015-10-08T02:58:51.754Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3062 04:01:02.64M 2015-10-08T02:58:51.959Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.772 1504.3059 04:01:02.84M 2015-10-08T02:58:52.164Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.900 34.772 1504.3063 04:01:03.06M 2015-10-08T02:58:52.369Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.900 34.773 1504.3073 04:01:03.26M 2015-10-08T02:58:52.569Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3058 04:01:03.46M 2015-10-08T02:58:52.776Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3058 04:01:03.66M 2015-10-08T02:58:52.975Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.772 1504.3064 04:01:03.86M 2015-10-08T02:58:53.179Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3042 04:01:04.07M 2015-10-08T02:58:53.384Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.899 34.771 1504.3047 04:01:04.27M 2015-10-08T02:58:53.584Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3055 04:01:04.47M 2015-10-08T02:58:53.789Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3062 04:01:04.67M 2015-10-08T02:58:53.994Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3068 04:01:04.87M 2015-10-08T02:58:54.194Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3054 04:01:05.09M 2015-10-08T02:58:54.415Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3036 04:01:05.29M 2015-10-08T02:58:54.604Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3020 04:01:05.50M 2015-10-08T02:58:54.804Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.899 34.773 1504.3026 04:01:05.69M 2015-10-08T02:58:55.004Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2992 04:01:05.89M 2015-10-08T02:58:55.209Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.895 34.769 1504.2974 04:01:06.10M 2015-10-08T02:58:55.409Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2957 04:01:06.30M 2015-10-08T02:58:55.614Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.893 34.767 1504.2957 04:01:06.50M 2015-10-08T02:58:55.819Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.893 34.767 1504.2963 04:01:06.70M 2015-10-08T02:58:56.019Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.897 34.771 1504.3027 04:01:06.90M 2015-10-08T02:58:56.224Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3036 04:01:07.12M 2015-10-08T02:58:56.446Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3037 04:01:07.32M 2015-10-08T02:58:56.652Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3036 04:01:07.52M 2015-10-08T02:58:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.772 1504.3043 04:01:07.72M 2015-10-08T02:58:57.034Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3052 04:01:07.92M 2015-10-08T02:58:57.239Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3049 04:01:08.13M 2015-10-08T02:58:57.444Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.773 1504.3058 04:01:08.33M 2015-10-08T02:58:57.644Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3055 04:01:08.53M 2015-10-08T02:58:57.849Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3051 04:01:08.73M 2015-10-08T02:58:58.056Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3046 04:01:08.93M 2015-10-08T02:58:58.254Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3040 04:01:09.15M 2015-10-08T02:58:58.459Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3038 04:01:09.35M 2015-10-08T02:58:58.664Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3038 04:01:09.55M 2015-10-08T02:58:58.884Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3036 04:01:09.75M 2015-10-08T02:58:59.064Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2976 04:01:09.96M 2015-10-08T02:58:59.269Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2963 04:01:10.16M 2015-10-08T02:58:59.474Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.770 1504.2950 04:01:10.36M 2015-10-08T02:58:59.679Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.895 34.770 1504.2942 04:01:10.56M 2015-10-08T02:58:59.879Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2939 04:01:10.76M 2015-10-08T02:59:00.079Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2932 04:01:10.96M 2015-10-08T02:59:00.284Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.895 34.770 1504.2925 04:01:11.18M 2015-10-08T02:59:00.489Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.895 34.771 1504.2931 04:01:11.37M 2015-10-08T02:59:00.689Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2877 04:01:11.58M 2015-10-08T02:59:00.894Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.889 34.765 1504.2877 04:01:11.78M 2015-10-08T02:59:01.094Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.888 34.763 1504.2878 04:01:11.97M 2015-10-08T02:59:01.299Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.887 34.762 1504.2875 04:01:12.19M 2015-10-08T02:59:01.504Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.886 34.761 1504.2867 04:01:12.39M 2015-10-08T02:59:01.704Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2865 04:01:12.59M 2015-10-08T02:59:01.909Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.886 34.760 1504.2871 04:01:12.79M 2015-10-08T02:59:02.114Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.885 34.760 1504.2855 04:01:13.01M 2015-10-08T02:59:02.314Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2865 04:01:13.21M 2015-10-08T02:59:02.519Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.886 34.761 1504.2872 04:01:13.41M 2015-10-08T02:59:02.719Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2876 04:01:13.61M 2015-10-08T02:59:02.924Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.886 34.761 1504.2874 04:01:13.80M 2015-10-08T02:59:03.129Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2881 04:01:14.02M 2015-10-08T02:59:03.349Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.887 34.762 1504.2891 04:01:14.22M 2015-10-08T02:59:03.535Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.762 1504.2893 04:01:14.44M 2015-10-08T02:59:03.739Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2897 04:01:14.62M 2015-10-08T02:59:03.940Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2909 04:01:14.82M 2015-10-08T02:59:04.144Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2928 04:01:15.04M 2015-10-08T02:59:04.344Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2938 04:01:15.24M 2015-10-08T02:59:04.549Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2944 04:01:15.44M 2015-10-08T02:59:04.754Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2947 04:01:15.64M 2015-10-08T02:59:04.954Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2943 04:01:15.84M 2015-10-08T02:59:05.159Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2959 04:01:16.05M 2015-10-08T02:59:05.359Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.891 34.764 1504.2964 04:01:16.25M 2015-10-08T02:59:05.559Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2958 04:01:16.45M 2015-10-08T02:59:05.764Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2959 04:01:16.65M 2015-10-08T02:59:05.969Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2969 04:01:16.85M 2015-10-08T02:59:06.174Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2972 04:01:17.07M 2015-10-08T02:59:06.374Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2966 04:01:17.27M 2015-10-08T02:59:06.579Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2969 04:01:17.46M 2015-10-08T02:59:06.779Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2965 04:01:17.67M 2015-10-08T02:59:06.984Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2963 04:01:17.86M 2015-10-08T02:59:07.189Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2953 04:01:18.08M 2015-10-08T02:59:07.394Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.761 1504.3020 04:01:18.28M 2015-10-08T02:59:07.594Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3027 04:01:18.48M 2015-10-08T02:59:07.814Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.891 34.761 1504.3027 04:01:18.68M 2015-10-08T02:59:08.000Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.762 1504.3031 04:01:18.90M 2015-10-08T02:59:08.205Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.892 34.761 1504.3036 04:01:19.10M 2015-10-08T02:59:08.405Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.891 34.761 1504.3037 04:01:19.30M 2015-10-08T02:59:08.610Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.892 34.761 1504.3040 04:01:19.50M 2015-10-08T02:59:08.810Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.892 34.762 1504.3040 04:01:19.69M 2015-10-08T02:59:09.015Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.891 34.762 1504.3021 04:01:19.89M 2015-10-08T02:59:09.220Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.762 1504.3007 04:01:20.11M 2015-10-08T02:59:09.420Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.762 1504.2998 04:01:20.31M 2015-10-08T02:59:09.624Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.763 1504.2992 04:01:20.51M 2015-10-08T02:59:09.830Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.892 34.763 1504.2979 04:01:20.71M 2015-10-08T02:59:10.030Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.763 1504.2974 04:01:20.91M 2015-10-08T02:59:10.235Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2983 04:01:21.13M 2015-10-08T02:59:10.440Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2921 04:01:21.33M 2015-10-08T02:59:10.640Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.887 34.760 1504.2917 04:01:21.53M 2015-10-08T02:59:10.845Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2904 04:01:21.73M 2015-10-08T02:59:11.045Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2903 04:01:21.92M 2015-10-08T02:59:11.250Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.886 34.759 1504.2899 04:01:22.14M 2015-10-08T02:59:11.450Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.886 34.759 1504.2893 04:01:22.34M 2015-10-08T02:59:11.655Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.885 34.759 1504.2886 04:01:22.54M 2015-10-08T02:59:11.857Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.885 34.758 1504.2885 04:01:22.74M 2015-10-08T02:59:12.060Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.885 34.759 1504.2894 04:01:22.94M 2015-10-08T02:59:12.280Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.886 34.759 1504.2904 04:01:23.16M 2015-10-08T02:59:12.465Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2919 04:01:23.37M 2015-10-08T02:59:12.670Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.888 34.761 1504.2925 04:01:23.56M 2015-10-08T02:59:12.870Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2938 04:01:23.76M 2015-10-08T02:59:13.075Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2946 04:01:23.95M 2015-10-08T02:59:13.280Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2949 04:01:24.17M 2015-10-08T02:59:13.480Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2961 04:01:24.37M 2015-10-08T02:59:13.685Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2961 04:01:24.57M 2015-10-08T02:59:13.885Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2958 04:01:24.77M 2015-10-08T02:59:14.090Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2957 04:01:24.97M 2015-10-08T02:59:14.295Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2949 04:01:25.19M 2015-10-08T02:59:14.496Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2938 04:01:25.39M 2015-10-08T02:59:14.700Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2924 04:01:25.58M 2015-10-08T02:59:14.905Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2911 04:01:25.79M 2015-10-08T02:59:15.110Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2908 04:01:26.00M 2015-10-08T02:59:15.310Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.765 1504.2905 04:01:26.20M 2015-10-08T02:59:15.510Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2899 04:01:26.40M 2015-10-08T02:59:15.715Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.890 34.765 1504.2898 04:01:26.60M 2015-10-08T02:59:15.920Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.889 34.764 1504.2891 04:01:26.80M 2015-10-08T02:59:16.120Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.889 34.764 1504.2882 04:01:27.02M 2015-10-08T02:59:16.325Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.888 34.763 1504.2870 04:01:27.22M 2015-10-08T02:59:16.532Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.763 1504.2870 04:01:27.42M 2015-10-08T02:59:16.745Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2876 04:01:27.61M 2015-10-08T02:59:16.935Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2877 04:01:27.83M 2015-10-08T02:59:17.136Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.887 34.762 1504.2876 04:01:28.03M 2015-10-08T02:59:17.335Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.762 1504.2876 04:01:28.23M 2015-10-08T02:59:17.540Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2889 04:01:28.43M 2015-10-08T02:59:17.750Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.888 34.763 1504.2903 04:01:28.63M 2015-10-08T02:59:17.950Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.762 1504.2910 04:01:28.83M 2015-10-08T02:59:18.155Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2919 04:01:29.05M 2015-10-08T02:59:18.355Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2913 04:01:29.25M 2015-10-08T02:59:18.560Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2926 04:01:29.45M 2015-10-08T02:59:18.760Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2925 04:01:29.65M 2015-10-08T02:59:18.965Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2928 04:01:29.84M 2015-10-08T02:59:19.165Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2936 04:01:30.06M 2015-10-08T02:59:19.370Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2942 04:01:30.26M 2015-10-08T02:59:19.570Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2942 04:01:30.46M 2015-10-08T02:59:19.812Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2938 04:01:30.66M 2015-10-08T02:59:19.980Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2931 04:01:30.86M 2015-10-08T02:59:20.180Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2924 04:01:31.08M 2015-10-08T02:59:20.385Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2921 04:01:31.28M 2015-10-08T02:59:20.585Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.762 1504.2920 04:01:31.48M 2015-10-08T02:59:20.790Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2920 04:01:31.67M 2015-10-08T02:59:20.995Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2924 04:01:31.88M 2015-10-08T02:59:21.216Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.888 34.762 1504.2921 04:01:32.09M 2015-10-08T02:59:21.400Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2916 04:01:32.31M 2015-10-08T02:59:21.600Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.887 34.761 1504.2914 04:01:32.49M 2015-10-08T02:59:21.805Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.760 1504.2911 04:01:32.69M 2015-10-08T02:59:22.010Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.887 34.761 1504.2915 04:01:32.89M 2015-10-08T02:59:22.210Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.888 34.761 1504.2919 04:01:33.11M 2015-10-08T02:59:22.416Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.888 34.762 1504.2914 04:01:33.31M 2015-10-08T02:59:22.620Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.889 34.763 1504.2925 04:01:33.50M 2015-10-08T02:59:22.852Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2941 04:01:33.71M 2015-10-08T02:59:23.025Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.891 34.765 1504.2948 04:01:33.90M 2015-10-08T02:59:23.225Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.892 34.766 1504.2955 04:01:34.12M 2015-10-08T02:59:23.430Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2953 04:01:34.32M 2015-10-08T02:59:23.635Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2958 04:01:34.52M 2015-10-08T02:59:23.840Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2950 04:01:34.72M 2015-10-08T02:59:24.040Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.892 34.766 1504.2950 04:01:34.92M 2015-10-08T02:59:24.245Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.893 34.767 1504.2953 04:01:35.14M 2015-10-08T02:59:24.445Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.894 34.768 1504.2957 04:01:35.34M 2015-10-08T02:59:24.652Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2947 04:01:35.54M 2015-10-08T02:59:24.850Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2947 04:01:35.73M 2015-10-08T02:59:25.056Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.894 34.768 1504.2946 04:01:35.93M 2015-10-08T02:59:25.255Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2944 04:01:36.15M 2015-10-08T02:59:25.493Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2944 04:01:36.35M 2015-10-08T02:59:25.680Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2944 04:01:36.55M 2015-10-08T02:59:25.865Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.768 1504.2941 04:01:36.77M 2015-10-08T02:59:26.070Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2932 04:01:36.95M 2015-10-08T02:59:26.292Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2932 04:01:37.17M 2015-10-08T02:59:26.475Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2928 04:01:37.37M 2015-10-08T02:59:26.675Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.767 1504.2928 04:01:37.56M 2015-10-08T02:59:26.891Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.767 1504.2933 04:01:37.76M 2015-10-08T02:59:27.085Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2939 04:01:37.96M 2015-10-08T02:59:27.285Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2952 04:01:38.18M 2015-10-08T02:59:27.490Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2954 04:01:38.38M 2015-10-08T02:59:27.696Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2961 04:01:38.58M 2015-10-08T02:59:27.895Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2965 04:01:38.78M 2015-10-08T02:59:28.100Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2972 04:01:39.00M 2015-10-08T02:59:28.300Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2971 04:01:39.20M 2015-10-08T02:59:28.510Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2960 04:01:39.39M 2015-10-08T02:59:28.710Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2960 04:01:39.60M 2015-10-08T02:59:28.910Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2965 04:01:39.79M 2015-10-08T02:59:29.115Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2971 04:01:40.01M 2015-10-08T02:59:29.320Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2970 04:01:40.21M 2015-10-08T02:59:29.520Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2968 04:01:40.41M 2015-10-08T02:59:29.725Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2961 04:01:40.61M 2015-10-08T02:59:29.925Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2983 04:01:40.81M 2015-10-08T02:59:30.145Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2986 04:01:41.03M 2015-10-08T02:59:30.336Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.769 1504.2993 04:01:41.24M 2015-10-08T02:59:30.535Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.764 1504.2938 04:01:41.43M 2015-10-08T02:59:30.740Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.889 34.763 1504.2922 04:01:41.63M 2015-10-08T02:59:30.941Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.889 34.763 1504.2920 04:01:41.83M 2015-10-08T02:59:31.172Z|I-OCEAN7-304-XXXX| 27.33 14.202 41.888 34.763 1504.2905 04:01:42.04M 2015-10-08T02:59:31.345Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2903 04:01:42.24M 2015-10-08T02:59:31.550Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.888 34.763 1504.2910 04:01:42.44M 2015-10-08T02:59:31.756Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.763 1504.2922 04:01:42.64M 2015-10-08T02:59:31.956Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.890 34.764 1504.2930 04:01:42.84M 2015-10-08T02:59:32.161Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.890 34.764 1504.2935 04:01:43.06M 2015-10-08T02:59:32.361Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.885 34.760 1504.2881 04:01:43.26M 2015-10-08T02:59:32.566Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.760 1504.2880 04:01:43.45M 2015-10-08T02:59:32.771Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.886 34.761 1504.2882 04:01:43.65M 2015-10-08T02:59:32.971Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.887 34.762 1504.2892 04:01:43.85M 2015-10-08T02:59:33.176Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.888 34.763 1504.2900 04:01:44.07M 2015-10-08T02:59:33.376Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.889 34.764 1504.2910 04:01:44.27M 2015-10-08T02:59:33.581Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.764 1504.2911 04:01:44.47M 2015-10-08T02:59:33.786Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.889 34.763 1504.2911 04:01:44.67M 2015-10-08T02:59:33.986Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.889 34.764 1504.2917 04:01:44.87M 2015-10-08T02:59:34.191Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2925 04:01:45.09M 2015-10-08T02:59:34.396Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.3007 04:01:45.29M 2015-10-08T02:59:34.616Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2994 04:01:45.49M 2015-10-08T02:59:34.812Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2990 04:01:45.70M 2015-10-08T02:59:35.012Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2986 04:01:45.88M 2015-10-08T02:59:35.206Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2986 04:01:46.10M 2015-10-08T02:59:35.406Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2996 04:01:46.30M 2015-10-08T02:59:35.612Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.3000 04:01:46.50M 2015-10-08T02:59:35.816Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.772 1504.3009 04:01:46.70M 2015-10-08T02:59:36.016Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3009 04:01:46.90M 2015-10-08T02:59:36.221Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2992 04:01:47.12M 2015-10-08T02:59:36.426Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.771 1504.2988 04:01:47.32M 2015-10-08T02:59:36.626Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2974 04:01:47.52M 2015-10-08T02:59:36.831Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3011 04:01:47.71M 2015-10-08T02:59:37.036Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.772 1504.2994 04:01:47.91M 2015-10-08T02:59:37.236Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2992 04:01:48.13M 2015-10-08T02:59:37.441Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2991 04:01:48.33M 2015-10-08T02:59:37.641Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2983 04:01:48.53M 2015-10-08T02:59:37.846Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.775 1504.3030 04:01:48.73M 2015-10-08T02:59:38.051Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.903 34.776 1504.3038 04:01:48.93M 2015-10-08T02:59:38.251Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.775 1504.3027 04:01:49.15M 2015-10-08T02:59:38.492Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3019 04:01:49.35M 2015-10-08T02:59:38.692Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.899 34.773 1504.3004 04:01:49.54M 2015-10-08T02:59:38.861Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.2997 04:01:49.74M 2015-10-08T02:59:39.081Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2980 04:01:49.94M 2015-10-08T02:59:39.266Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2987 04:01:50.18M 2015-10-08T02:59:39.471Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.2992 04:01:50.36M 2015-10-08T02:59:39.671Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2990 04:01:50.56M 2015-10-08T02:59:39.876Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2982 04:01:50.76M 2015-10-08T02:59:40.081Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2971 04:01:50.96M 2015-10-08T02:59:40.281Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2979 04:01:51.18M 2015-10-08T02:59:40.481Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2987 04:01:51.38M 2015-10-08T02:59:40.691Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2987 04:01:51.57M 2015-10-08T02:59:40.891Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2980 04:01:51.77M 2015-10-08T02:59:41.091Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2983 04:01:51.97M 2015-10-08T02:59:41.296Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.768 1504.2991 04:01:52.19M 2015-10-08T02:59:41.496Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3041 04:01:52.39M 2015-10-08T02:59:41.701Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3047 04:01:52.59M 2015-10-08T02:59:41.901Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.894 34.766 1504.3036 04:01:52.79M 2015-10-08T02:59:42.106Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.894 34.765 1504.3035 04:01:53.00M 2015-10-08T02:59:42.311Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.893 34.765 1504.3030 04:01:53.21M 2015-10-08T02:59:42.516Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3062 04:01:53.40M 2015-10-08T02:59:42.716Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3053 04:01:53.60M 2015-10-08T02:59:42.921Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.902 34.772 1504.3125 04:01:53.80M 2015-10-08T02:59:43.126Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.896 34.767 1504.3053 04:01:54.02M 2015-10-08T02:59:43.326Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.766 1504.3043 04:01:54.22M 2015-10-08T02:59:43.546Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.895 34.767 1504.3044 04:01:54.42M 2015-10-08T02:59:43.736Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.904 34.775 1504.3135 04:01:54.64M 2015-10-08T02:59:43.936Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.772 1504.3083 04:01:54.82M 2015-10-08T02:59:44.141Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.899 34.771 1504.3069 04:01:55.04M 2015-10-08T02:59:44.341Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3053 04:01:55.24M 2015-10-08T02:59:44.546Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3058 04:01:55.44M 2015-10-08T02:59:44.751Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3065 04:01:55.63M 2015-10-08T02:59:44.951Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3060 04:01:55.83M 2015-10-08T02:59:45.156Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3053 04:01:56.05M 2015-10-08T02:59:45.356Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.771 1504.3041 04:01:56.25M 2015-10-08T02:59:45.561Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3046 04:01:56.45M 2015-10-08T02:59:45.761Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3033 04:01:56.65M 2015-10-08T02:59:45.966Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3016 04:01:56.85M 2015-10-08T02:59:46.166Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2991 04:01:57.07M 2015-10-08T02:59:46.371Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2964 04:01:57.26M 2015-10-08T02:59:46.576Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2959 04:01:57.47M 2015-10-08T02:59:46.776Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2944 04:01:57.66M 2015-10-08T02:59:46.981Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2931 04:01:57.86M 2015-10-08T02:59:47.212Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.763 1504.2909 04:01:58.08M 2015-10-08T02:59:47.386Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.886 34.760 1504.2871 04:01:58.28M 2015-10-08T02:59:47.591Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.886 34.760 1504.2871 04:01:58.48M 2015-10-08T02:59:47.796Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.885 34.759 1504.2877 04:01:58.68M 2015-10-08T02:59:48.016Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2902 04:01:58.88M 2015-10-08T02:59:48.201Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.762 1504.2892 04:01:59.11M 2015-10-08T02:59:48.401Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2899 04:01:59.30M 2015-10-08T02:59:48.606Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.888 34.762 1504.2893 04:01:59.49M 2015-10-08T02:59:48.811Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2965 04:01:59.69M 2015-10-08T02:59:49.016Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2975 04:01:59.89M 2015-10-08T02:59:49.211Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2997 04:02:00.11M 2015-10-08T02:59:49.416Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2991 04:02:00.31M 2015-10-08T02:59:49.621Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.770 1504.2996 04:02:00.51M 2015-10-08T02:59:49.821Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2986 04:02:00.71M 2015-10-08T02:59:50.026Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2972 04:02:00.91M 2015-10-08T02:59:50.231Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2968 04:02:01.13M 2015-10-08T02:59:50.431Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2960 04:02:01.32M 2015-10-08T02:59:50.636Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2952 04:02:01.52M 2015-10-08T02:59:50.841Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2954 04:02:01.72M 2015-10-08T02:59:51.041Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2983 04:02:01.92M 2015-10-08T02:59:51.246Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.765 1504.2950 04:02:02.14M 2015-10-08T02:59:51.446Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2975 04:02:02.34M 2015-10-08T02:59:51.651Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.895 34.769 1504.2977 04:02:02.54M 2015-10-08T02:59:51.851Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.767 1504.2947 04:02:02.74M 2015-10-08T02:59:52.056Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.892 34.766 1504.2939 04:02:02.94M 2015-10-08T02:59:52.261Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.893 34.767 1504.2941 04:02:03.16M 2015-10-08T02:59:52.481Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.892 34.766 1504.2937 04:02:03.36M 2015-10-08T02:59:52.666Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.891 34.765 1504.2938 04:02:03.57M 2015-10-08T02:59:52.872Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.891 34.765 1504.2937 04:02:03.75M 2015-10-08T02:59:53.072Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.890 34.764 1504.2925 04:02:03.95M 2015-10-08T02:59:53.277Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.890 34.764 1504.2920 04:02:04.17M 2015-10-08T02:59:53.481Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.889 34.764 1504.2903 04:02:04.37M 2015-10-08T02:59:53.692Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.888 34.763 1504.2891 04:02:04.57M 2015-10-08T02:59:53.886Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.888 34.763 1504.2874 04:02:04.77M 2015-10-08T02:59:54.086Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2924 04:02:04.97M 2015-10-08T02:59:54.292Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.768 1504.2937 04:02:05.19M 2015-10-08T02:59:54.491Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2932 04:02:05.39M 2015-10-08T02:59:54.697Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.893 34.767 1504.2950 04:02:05.58M 2015-10-08T02:59:54.902Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 04:02:05.78M 2015-10-08T02:59:55.102Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 04:02:06.00M 2015-10-08T02:59:55.307Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2987 04:02:06.20M 2015-10-08T02:59:55.506Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2971 04:02:06.40M 2015-10-08T02:59:55.706Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2963 04:02:06.60M 2015-10-08T02:59:55.916Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.768 1504.2975 04:02:06.80M 2015-10-08T02:59:56.116Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2979 04:02:07.02M 2015-10-08T02:59:56.322Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2981 04:02:07.22M 2015-10-08T02:59:56.522Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.763 1504.2924 04:02:07.42M 2015-10-08T02:59:56.727Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.762 1504.2916 04:02:07.61M 2015-10-08T02:59:56.947Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.892 34.767 1504.2911 04:02:07.81M 2015-10-08T02:59:57.132Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.768 1504.2927 04:02:08.05M 2015-10-08T02:59:57.337Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.893 34.768 1504.2930 04:02:08.23M 2015-10-08T02:59:57.572Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.894 34.769 1504.2939 04:02:08.43M 2015-10-08T02:59:57.742Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2957 04:02:08.63M 2015-10-08T02:59:57.942Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2994 04:02:08.83M 2015-10-08T02:59:58.147Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.897 34.772 1504.2993 04:02:09.04M 2015-10-08T02:59:58.347Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 04:02:09.25M 2015-10-08T02:59:58.557Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.899 34.773 1504.3019 04:02:09.44M 2015-10-08T02:59:58.772Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.904 34.777 1504.3073 04:02:09.64M 2015-10-08T02:59:58.962Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3082 04:02:09.84M 2015-10-08T02:59:59.167Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3051 04:02:10.06M 2015-10-08T02:59:59.367Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.900 34.773 1504.3064 04:02:10.26M 2015-10-08T02:59:59.567Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.900 34.772 1504.3068 04:02:10.46M 2015-10-08T02:59:59.772Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3058 04:02:10.66M 2015-10-08T02:59:59.972Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3102 04:02:10.86M 2015-10-08T03:00:00.177Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.901 34.773 1504.3086 04:02:11.07M 2015-10-08T03:00:00.382Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.900 34.772 1504.3079 04:02:11.27M 2015-10-08T03:00:00.587Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3066 04:02:11.47M 2015-10-08T03:00:00.787Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.770 1504.3060 04:02:11.67M 2015-10-08T03:00:00.992Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.892 34.763 1504.2983 04:02:11.87M 2015-10-08T03:00:01.192Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2974 04:02:12.09M 2015-10-08T03:00:01.417Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.889 34.761 1504.2963 04:02:12.29M 2015-10-08T03:00:01.597Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.889 34.761 1504.2965 04:02:12.51M 2015-10-08T03:00:01.802Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.890 34.762 1504.2971 04:02:12.69M 2015-10-08T03:00:02.002Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.888 34.760 1504.2941 04:02:12.89M 2015-10-08T03:00:02.207Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.887 34.759 1504.2930 04:02:13.10M 2015-10-08T03:00:02.412Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.758 1504.2910 04:02:13.31M 2015-10-08T03:00:02.612Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.758 1504.2892 04:02:13.50M 2015-10-08T03:00:02.817Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.761 1504.2935 04:02:13.70M 2015-10-08T03:00:03.022Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.762 1504.2941 04:02:13.90M 2015-10-08T03:00:03.227Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.890 34.763 1504.2948 04:02:14.12M 2015-10-08T03:00:03.427Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2959 04:02:14.32M 2015-10-08T03:00:03.627Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2948 04:02:14.52M 2015-10-08T03:00:03.832Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.892 34.765 1504.2972 04:02:14.72M 2015-10-08T03:00:04.037Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 04:02:14.92M 2015-10-08T03:00:04.237Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2963 04:02:15.14M 2015-10-08T03:00:04.442Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2958 04:02:15.33M 2015-10-08T03:00:04.642Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.767 1504.2965 04:02:15.53M 2015-10-08T03:00:04.847Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.773 1504.3016 04:02:15.73M 2015-10-08T03:00:05.052Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3015 04:02:15.93M 2015-10-08T03:00:05.252Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.770 1504.2972 04:02:16.15M 2015-10-08T03:00:05.457Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.895 34.769 1504.2959 04:02:16.35M 2015-10-08T03:00:05.662Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.773 1504.3000 04:02:16.55M 2015-10-08T03:00:05.877Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.774 1504.3016 04:02:16.75M 2015-10-08T03:00:06.067Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3004 04:02:16.96M 2015-10-08T03:00:06.267Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2991 04:02:17.17M 2015-10-08T03:00:06.492Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2977 04:02:17.36M 2015-10-08T03:00:06.677Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2991 04:02:17.56M 2015-10-08T03:00:06.877Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2997 04:02:17.76M 2015-10-08T03:00:07.082Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.3004 04:02:17.96M 2015-10-08T03:00:07.282Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3008 04:02:18.18M 2015-10-08T03:00:07.487Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3010 04:02:18.38M 2015-10-08T03:00:07.692Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.897 34.770 1504.3010 04:02:18.58M 2015-10-08T03:00:07.895Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.770 1504.3007 04:02:18.78M 2015-10-08T03:00:08.097Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3002 04:02:19.00M 2015-10-08T03:00:08.302Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2976 04:02:19.20M 2015-10-08T03:00:08.502Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2976 04:02:19.40M 2015-10-08T03:00:08.702Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3009 04:02:19.59M 2015-10-08T03:00:08.932Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3007 04:02:19.79M 2015-10-08T03:00:09.112Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.770 1504.3019 04:02:20.01M 2015-10-08T03:00:09.312Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3013 04:02:20.21M 2015-10-08T03:00:09.517Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3008 04:02:20.41M 2015-10-08T03:00:09.717Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3009 04:02:20.61M 2015-10-08T03:00:09.922Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3013 04:02:20.81M 2015-10-08T03:00:10.127Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.3007 04:02:21.03M 2015-10-08T03:00:10.347Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.771 1504.3004 04:02:21.22M 2015-10-08T03:00:10.532Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3003 04:02:21.44M 2015-10-08T03:00:10.737Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3009 04:02:21.62M 2015-10-08T03:00:10.937Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3000 04:02:21.82M 2015-10-08T03:00:11.142Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3000 04:02:22.04M 2015-10-08T03:00:11.342Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2997 04:02:22.24M 2015-10-08T03:00:11.572Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2982 04:02:22.44M 2015-10-08T03:00:11.752Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2968 04:02:22.64M 2015-10-08T03:00:11.952Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2961 04:02:22.84M 2015-10-08T03:00:12.157Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2965 04:02:23.06M 2015-10-08T03:00:12.362Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.763 1504.2969 04:02:23.25M 2015-10-08T03:00:12.562Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2976 04:02:23.45M 2015-10-08T03:00:12.762Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2980 04:02:23.65M 2015-10-08T03:00:12.967Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.891 34.763 1504.2983 04:02:23.85M 2015-10-08T03:00:13.172Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2985 04:02:24.07M 2015-10-08T03:00:13.378Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2977 04:02:24.27M 2015-10-08T03:00:13.577Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.765 1504.2977 04:02:24.47M 2015-10-08T03:00:13.782Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2980 04:02:24.67M 2015-10-08T03:00:13.982Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3058 04:02:24.87M 2015-10-08T03:00:14.187Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3055 04:02:25.08M 2015-10-08T03:00:14.392Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.773 1504.3040 04:02:25.28M 2015-10-08T03:00:14.592Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3040 04:02:25.48M 2015-10-08T03:00:14.812Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3040 04:02:25.68M 2015-10-08T03:00:14.997Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.776 1504.3068 04:02:25.90M 2015-10-08T03:00:15.197Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3054 04:02:26.10M 2015-10-08T03:00:15.407Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.775 1504.3038 04:02:26.30M 2015-10-08T03:00:15.607Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3016 04:02:26.50M 2015-10-08T03:00:15.812Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3015 04:02:26.70M 2015-10-08T03:00:16.017Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.775 1504.3021 04:02:26.90M 2015-10-08T03:00:16.217Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.901 34.775 1504.3030 04:02:27.12M 2015-10-08T03:00:16.422Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3025 04:02:27.31M 2015-10-08T03:00:16.622Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.773 1504.3020 04:02:27.51M 2015-10-08T03:00:16.827Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.772 1504.3014 04:02:27.71M 2015-10-08T03:00:17.052Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.772 1504.3009 04:02:27.91M 2015-10-08T03:00:17.233Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3004 04:02:28.13M 2015-10-08T03:00:17.437Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3009 04:02:28.33M 2015-10-08T03:00:17.638Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3011 04:02:28.53M 2015-10-08T03:00:17.843Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3009 04:02:28.73M 2015-10-08T03:00:18.043Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3009 04:02:28.93M 2015-10-08T03:00:18.248Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3010 04:02:29.14M 2015-10-08T03:00:18.453Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3014 04:02:29.34M 2015-10-08T03:00:18.652Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3098 04:02:29.54M 2015-10-08T03:00:18.852Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.774 1504.3103 04:02:29.74M 2015-10-08T03:00:19.092Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3102 04:02:29.94M 2015-10-08T03:00:19.278Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.903 34.775 1504.3097 04:02:30.16M 2015-10-08T03:00:19.493Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.904 34.776 1504.3102 04:02:30.38M 2015-10-08T03:00:19.668Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.904 34.776 1504.3110 04:02:30.56M 2015-10-08T03:00:19.873Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3099 04:02:30.76M 2015-10-08T03:00:20.073Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.777 1504.3104 04:02:30.96M 2015-10-08T03:00:20.292Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3099 04:02:31.17M 2015-10-08T03:00:20.483Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3104 04:02:31.37M 2015-10-08T03:00:20.683Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3099 04:02:31.57M 2015-10-08T03:00:20.883Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.902 34.774 1504.3099 04:02:31.77M 2015-10-08T03:00:21.088Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.901 34.773 1504.3091 04:02:31.97M 2015-10-08T03:00:21.293Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.900 34.772 1504.3076 04:02:32.19M 2015-10-08T03:00:21.493Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.899 34.771 1504.3073 04:02:32.39M 2015-10-08T03:00:21.698Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.898 34.770 1504.3055 04:02:32.59M 2015-10-08T03:00:21.898Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.897 34.769 1504.3035 04:02:32.79M 2015-10-08T03:00:22.103Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3031 04:02:33.00M 2015-10-08T03:00:22.308Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3032 04:02:33.20M 2015-10-08T03:00:22.513Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3037 04:02:33.40M 2015-10-08T03:00:22.713Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3033 04:02:33.60M 2015-10-08T03:00:22.918Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3035 04:02:33.80M 2015-10-08T03:00:23.123Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3032 04:02:34.02M 2015-10-08T03:00:23.323Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3027 04:02:34.22M 2015-10-08T03:00:23.528Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.767 1504.3021 04:02:34.42M 2015-10-08T03:00:23.748Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3013 04:02:34.62M 2015-10-08T03:00:23.936Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.766 1504.2999 04:02:34.83M 2015-10-08T03:00:24.133Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3002 04:02:35.04M 2015-10-08T03:00:24.343Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3005 04:02:35.23M 2015-10-08T03:00:24.572Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.2997 04:02:35.44M 2015-10-08T03:00:24.743Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.763 1504.2993 04:02:35.63M 2015-10-08T03:00:24.948Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2986 04:02:35.83M 2015-10-08T03:00:25.172Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2966 04:02:36.05M 2015-10-08T03:00:25.353Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2948 04:02:36.25M 2015-10-08T03:00:25.558Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.761 1504.2931 04:02:36.45M 2015-10-08T03:00:25.758Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2954 04:02:36.65M 2015-10-08T03:00:25.963Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2949 04:02:36.85M 2015-10-08T03:00:26.163Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2954 04:02:37.06M 2015-10-08T03:00:26.368Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2952 04:02:37.26M 2015-10-08T03:00:26.573Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2960 04:02:37.46M 2015-10-08T03:00:26.773Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2971 04:02:37.66M 2015-10-08T03:00:26.978Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2983 04:02:37.86M 2015-10-08T03:00:27.183Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.771 1504.2997 04:02:38.08M 2015-10-08T03:00:27.383Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2968 04:02:38.28M 2015-10-08T03:00:27.588Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2957 04:02:38.48M 2015-10-08T03:00:27.793Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2957 04:02:38.68M 2015-10-08T03:00:27.993Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2965 04:02:38.88M 2015-10-08T03:00:28.213Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2968 04:02:39.09M 2015-10-08T03:00:28.398Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.762 1504.2908 04:02:39.31M 2015-10-08T03:00:28.603Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2924 04:02:39.49M 2015-10-08T03:00:28.803Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2942 04:02:39.69M 2015-10-08T03:00:29.008Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2964 04:02:39.89M 2015-10-08T03:00:29.208Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2981 04:02:40.11M 2015-10-08T03:00:29.413Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2997 04:02:40.31M 2015-10-08T03:00:29.618Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3013 04:02:40.51M 2015-10-08T03:00:29.852Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3025 04:02:40.71M 2015-10-08T03:00:30.023Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3036 04:02:40.90M 2015-10-08T03:00:30.228Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3040 04:02:41.12M 2015-10-08T03:00:30.428Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3040 04:02:41.32M 2015-10-08T03:00:30.633Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3044 04:02:41.52M 2015-10-08T03:00:30.838Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3048 04:02:41.72M 2015-10-08T03:00:31.038Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3047 04:02:41.92M 2015-10-08T03:00:31.243Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.888 34.761 1504.2936 04:02:42.14M 2015-10-08T03:00:31.443Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.887 34.760 1504.2914 04:02:42.34M 2015-10-08T03:00:31.648Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.761 1504.2915 04:02:42.54M 2015-10-08T03:00:31.848Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.889 34.762 1504.2925 04:02:42.73M 2015-10-08T03:00:32.053Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2943 04:02:42.93M 2015-10-08T03:00:32.256Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.764 1504.2954 04:02:43.15M 2015-10-08T03:00:32.458Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2969 04:02:43.35M 2015-10-08T03:00:32.683Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2952 04:02:43.55M 2015-10-08T03:00:32.868Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3004 04:02:43.77M 2015-10-08T03:00:33.068Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.771 1504.3014 04:02:43.95M 2015-10-08T03:00:33.273Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.899 34.772 1504.3029 04:02:44.17M 2015-10-08T03:00:33.473Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3044 04:02:44.37M 2015-10-08T03:00:33.678Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.773 1504.3052 04:02:44.57M 2015-10-08T03:00:33.883Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.901 34.774 1504.3052 04:02:44.77M 2015-10-08T03:00:34.083Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3060 04:02:44.97M 2015-10-08T03:00:34.288Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.776 1504.3075 04:02:45.18M 2015-10-08T03:00:34.495Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.903 34.775 1504.3076 04:02:45.38M 2015-10-08T03:00:34.693Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.775 1504.3083 04:02:45.58M 2015-10-08T03:00:34.898Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3075 04:02:45.78M 2015-10-08T03:00:35.098Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3069 04:02:46.00M 2015-10-08T03:00:35.303Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3062 04:02:46.20M 2015-10-08T03:00:35.503Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3055 04:02:46.40M 2015-10-08T03:00:35.708Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3046 04:02:46.60M 2015-10-08T03:00:35.913Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3042 04:02:46.79M 2015-10-08T03:00:36.113Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3032 04:02:47.02M 2015-10-08T03:00:36.318Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3011 04:02:47.21M 2015-10-08T03:00:36.518Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3003 04:02:47.42M 2015-10-08T03:00:36.723Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.770 1504.2992 04:02:47.61M 2015-10-08T03:00:36.923Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2991 04:02:47.81M 2015-10-08T03:00:37.148Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2993 04:02:48.03M 2015-10-08T03:00:37.334Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2982 04:02:48.25M 2015-10-08T03:00:37.536Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2979 04:02:48.43M 2015-10-08T03:00:37.738Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2977 04:02:48.63M 2015-10-08T03:00:37.944Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2979 04:02:48.83M 2015-10-08T03:00:38.144Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.769 1504.2983 04:02:49.04M 2015-10-08T03:00:38.348Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2986 04:02:49.24M 2015-10-08T03:00:38.548Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2983 04:02:49.44M 2015-10-08T03:00:38.754Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2990 04:02:49.64M 2015-10-08T03:00:38.958Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2992 04:02:49.84M 2015-10-08T03:00:39.158Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2996 04:02:50.06M 2015-10-08T03:00:39.363Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3002 04:02:50.26M 2015-10-08T03:00:39.563Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3008 04:02:50.46M 2015-10-08T03:00:39.768Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3018 04:02:50.66M 2015-10-08T03:00:40.012Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3020 04:02:50.86M 2015-10-08T03:00:40.176Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3015 04:02:51.07M 2015-10-08T03:00:40.375Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3010 04:02:51.27M 2015-10-08T03:00:40.612Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3003 04:02:51.47M 2015-10-08T03:00:40.783Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2996 04:02:51.67M 2015-10-08T03:00:40.983Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2985 04:02:51.87M 2015-10-08T03:00:41.188Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2975 04:02:52.09M 2015-10-08T03:00:41.394Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.767 1504.3005 04:02:52.29M 2015-10-08T03:00:41.616Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3014 04:02:52.49M 2015-10-08T03:00:41.798Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.895 34.767 1504.3020 04:02:52.70M 2015-10-08T03:00:42.003Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.896 34.768 1504.3024 04:02:52.89M 2015-10-08T03:00:42.203Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2996 04:02:53.11M 2015-10-08T03:00:42.409Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2993 04:02:53.30M 2015-10-08T03:00:42.614Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2987 04:02:53.50M 2015-10-08T03:00:42.817Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.769 1504.3019 04:02:53.70M 2015-10-08T03:00:43.019Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.770 1504.3021 04:02:53.90M 2015-10-08T03:00:43.224Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3047 04:02:54.12M 2015-10-08T03:00:43.424Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3044 04:02:54.32M 2015-10-08T03:00:43.629Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3049 04:02:54.52M 2015-10-08T03:00:43.829Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3047 04:02:54.72M 2015-10-08T03:00:44.034Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.3000 04:02:54.92M 2015-10-08T03:00:44.239Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3033 04:02:55.14M 2015-10-08T03:00:44.452Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.769 1504.3052 04:02:55.33M 2015-10-08T03:00:44.639Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3047 04:02:55.53M 2015-10-08T03:00:44.844Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:02:55.73M 2015-10-08T03:00:45.044Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3054 04:02:55.93M 2015-10-08T03:00:45.254Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3057 04:02:56.15M 2015-10-08T03:00:45.456Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3059 04:02:56.35M 2015-10-08T03:00:45.659Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.773 1504.3059 04:02:56.55M 2015-10-08T03:00:45.892Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3052 04:02:56.75M 2015-10-08T03:00:46.084Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3027 04:02:56.95M 2015-10-08T03:00:46.269Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.2999 04:02:57.18M 2015-10-08T03:00:46.469Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.769 1504.2983 04:02:57.36M 2015-10-08T03:00:46.674Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2968 04:02:57.56M 2015-10-08T03:00:46.874Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2988 04:02:57.76M 2015-10-08T03:00:47.079Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2988 04:02:57.96M 2015-10-08T03:00:47.284Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2980 04:02:58.18M 2015-10-08T03:00:47.484Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2963 04:02:58.38M 2015-10-08T03:00:47.684Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.896 34.771 1504.2960 04:02:58.58M 2015-10-08T03:00:47.889Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.891 34.766 1504.2913 04:02:58.77M 2015-10-08T03:00:48.132Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.890 34.765 1504.2904 04:02:59.98M 2015-10-08T03:00:48.295Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.764 1504.2903 04:02:59.19M 2015-10-08T03:00:48.499Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.889 34.763 1504.2897 04:02:59.39M 2015-10-08T03:00:48.699Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.762 1504.2885 04:02:59.59M 2015-10-08T03:00:48.904Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2886 04:02:59.79M 2015-10-08T03:00:49.104Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2953 04:03:00.01M 2015-10-08T03:00:49.332Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2974 04:03:00.20M 2015-10-08T03:00:49.514Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2990 04:03:00.41M 2015-10-08T03:00:49.714Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.3000 04:03:00.61M 2015-10-08T03:00:49.919Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.2999 04:03:00.80M 2015-10-08T03:00:50.124Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3011 04:03:01.02M 2015-10-08T03:00:50.324Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3019 04:03:01.22M 2015-10-08T03:00:50.544Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3015 04:03:01.42M 2015-10-08T03:00:50.736Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3015 04:03:01.64M 2015-10-08T03:00:50.937Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.893 34.765 1504.3000 04:03:01.82M 2015-10-08T03:00:51.139Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3015 04:03:02.04M 2015-10-08T03:00:51.344Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3011 04:03:02.24M 2015-10-08T03:00:51.544Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3002 04:03:02.44M 2015-10-08T03:00:51.744Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3004 04:03:02.64M 2015-10-08T03:00:51.949Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3003 04:03:02.83M 2015-10-08T03:00:52.154Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3008 04:03:03.05M 2015-10-08T03:00:52.359Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2981 04:03:03.25M 2015-10-08T03:00:52.559Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2983 04:03:03.45M 2015-10-08T03:00:52.764Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2982 04:03:03.65M 2015-10-08T03:00:52.964Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2990 04:03:03.85M 2015-10-08T03:00:53.169Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2993 04:03:04.07M 2015-10-08T03:00:53.412Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:03:04.27M 2015-10-08T03:00:53.575Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2965 04:03:04.47M 2015-10-08T03:00:53.779Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2961 04:03:04.67M 2015-10-08T03:00:53.979Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2943 04:03:04.87M 2015-10-08T03:00:54.184Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2942 04:03:05.08M 2015-10-08T03:00:54.384Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2941 04:03:05.28M 2015-10-08T03:00:54.589Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.766 1504.2939 04:03:05.48M 2015-10-08T03:00:54.794Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2939 04:03:05.68M 2015-10-08T03:00:55.015Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2941 04:03:05.88M 2015-10-08T03:00:55.199Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2944 04:03:06.12M 2015-10-08T03:00:55.404Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2947 04:03:06.30M 2015-10-08T03:00:55.604Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2952 04:03:06.50M 2015-10-08T03:00:55.809Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2954 04:03:06.69M 2015-10-08T03:00:56.009Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2959 04:03:06.90M 2015-10-08T03:00:56.215Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.769 1504.3007 04:03:07.11M 2015-10-08T03:00:56.419Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3014 04:03:07.31M 2015-10-08T03:00:56.619Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3031 04:03:07.51M 2015-10-08T03:00:56.819Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.771 1504.3027 04:03:07.71M 2015-10-08T03:00:57.024Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3029 04:03:07.91M 2015-10-08T03:00:57.229Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3022 04:03:08.13M 2015-10-08T03:00:57.429Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3019 04:03:08.33M 2015-10-08T03:00:57.634Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3015 04:03:08.52M 2015-10-08T03:00:57.834Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.768 1504.3007 04:03:08.72M 2015-10-08T03:00:58.039Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.3002 04:03:08.92M 2015-10-08T03:00:58.244Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2983 04:03:09.14M 2015-10-08T03:00:58.449Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2974 04:03:09.34M 2015-10-08T03:00:58.652Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.767 1504.2977 04:03:09.54M 2015-10-08T03:00:58.855Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.893 34.766 1504.2970 04:03:09.74M 2015-10-08T03:00:59.059Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2970 04:03:09.94M 2015-10-08T03:00:59.259Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2959 04:03:10.16M 2015-10-08T03:00:59.479Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2950 04:03:10.36M 2015-10-08T03:00:59.664Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2942 04:03:10.57M 2015-10-08T03:00:59.869Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.891 34.764 1504.2943 04:03:10.76M 2015-10-08T03:01:00.074Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.891 34.764 1504.2952 04:03:10.96M 2015-10-08T03:01:00.274Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.890 34.764 1504.2953 04:03:11.17M 2015-10-08T03:01:00.479Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2959 04:03:11.37M 2015-10-08T03:01:00.679Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2955 04:03:11.57M 2015-10-08T03:01:00.884Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2955 04:03:11.77M 2015-10-08T03:01:01.084Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2957 04:03:11.97M 2015-10-08T03:01:01.289Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.766 1504.2961 04:03:12.19M 2015-10-08T03:01:01.492Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2959 04:03:12.38M 2015-10-08T03:01:01.694Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2953 04:03:12.58M 2015-10-08T03:01:01.899Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2950 04:03:12.78M 2015-10-08T03:01:02.104Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.766 1504.2950 04:03:13.00M 2015-10-08T03:01:02.304Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2955 04:03:13.20M 2015-10-08T03:01:02.510Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2954 04:03:13.40M 2015-10-08T03:01:02.710Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2965 04:03:13.60M 2015-10-08T03:01:02.915Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2983 04:03:13.80M 2015-10-08T03:01:03.115Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2998 04:03:14.02M 2015-10-08T03:01:03.320Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:03:14.22M 2015-10-08T03:01:03.524Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3016 04:03:14.42M 2015-10-08T03:01:03.720Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3030 04:03:14.61M 2015-10-08T03:01:03.945Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.770 1504.3029 04:03:14.81M 2015-10-08T03:01:04.129Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3037 04:03:15.05M 2015-10-08T03:01:04.334Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3046 04:03:15.23M 2015-10-08T03:01:04.539Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3058 04:03:15.43M 2015-10-08T03:01:04.740Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3073 04:03:15.63M 2015-10-08T03:01:04.945Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.773 1504.3080 04:03:15.83M 2015-10-08T03:01:05.145Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3077 04:03:16.05M 2015-10-08T03:01:05.350Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3076 04:03:16.25M 2015-10-08T03:01:05.555Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3070 04:03:16.45M 2015-10-08T03:01:05.760Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3076 04:03:16.65M 2015-10-08T03:01:05.960Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3082 04:03:16.85M 2015-10-08T03:01:06.165Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3086 04:03:17.06M 2015-10-08T03:01:06.365Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3043 04:03:17.26M 2015-10-08T03:01:06.570Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3040 04:03:17.46M 2015-10-08T03:01:06.775Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3032 04:03:17.66M 2015-10-08T03:01:07.012Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.778 1504.3093 04:03:17.86M 2015-10-08T03:01:07.180Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.906 34.779 1504.3104 04:03:18.08M 2015-10-08T03:01:07.380Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.907 34.779 1504.3120 04:03:18.28M 2015-10-08T03:01:07.580Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.907 34.780 1504.3116 04:03:18.48M 2015-10-08T03:01:07.785Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.908 34.780 1504.3118 04:03:18.67M 2015-10-08T03:01:07.990Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.907 34.780 1504.3119 04:03:18.87M 2015-10-08T03:01:08.195Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.907 34.780 1504.3119 04:03:19.09M 2015-10-08T03:01:08.415Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.908 34.781 1504.3121 04:03:19.29M 2015-10-08T03:01:08.600Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3031 04:03:19.51M 2015-10-08T03:01:08.805Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.772 1504.3018 04:03:19.69M 2015-10-08T03:01:09.005Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.770 1504.2992 04:03:19.89M 2015-10-08T03:01:09.210Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2996 04:03:20.11M 2015-10-08T03:01:09.410Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2996 04:03:20.31M 2015-10-08T03:01:09.615Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2986 04:03:20.51M 2015-10-08T03:01:09.816Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.769 1504.2982 04:03:20.71M 2015-10-08T03:01:10.020Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.769 1504.2975 04:03:20.90M 2015-10-08T03:01:10.225Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2986 04:03:21.12M 2015-10-08T03:01:10.425Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2985 04:03:21.32M 2015-10-08T03:01:10.630Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.770 1504.2987 04:03:21.52M 2015-10-08T03:01:10.830Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 04:03:21.72M 2015-10-08T03:01:11.030Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2993 04:03:21.92M 2015-10-08T03:01:11.235Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.895 34.769 1504.2988 04:03:22.13M 2015-10-08T03:01:11.441Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2981 04:03:22.33M 2015-10-08T03:01:11.645Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2979 04:03:22.54M 2015-10-08T03:01:11.850Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2990 04:03:22.73M 2015-10-08T03:01:12.050Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2998 04:03:22.93M 2015-10-08T03:01:12.255Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2991 04:03:23.15M 2015-10-08T03:01:12.456Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.768 1504.2988 04:03:23.35M 2015-10-08T03:01:12.660Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2983 04:03:23.55M 2015-10-08T03:01:12.875Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2985 04:03:23.75M 2015-10-08T03:01:13.065Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2987 04:03:23.96M 2015-10-08T03:01:13.265Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.766 1504.2980 04:03:24.17M 2015-10-08T03:01:13.470Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2983 04:03:24.36M 2015-10-08T03:01:13.670Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2988 04:03:24.57M 2015-10-08T03:01:13.880Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2979 04:03:24.76M 2015-10-08T03:01:14.080Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2968 04:03:24.96M 2015-10-08T03:01:14.285Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3018 04:03:25.18M 2015-10-08T03:01:14.485Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3036 04:03:25.38M 2015-10-08T03:01:14.690Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.770 1504.3033 04:03:25.58M 2015-10-08T03:01:14.890Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3042 04:03:25.78M 2015-10-08T03:01:15.100Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3026 04:03:26.00M 2015-10-08T03:01:15.300Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3019 04:03:26.20M 2015-10-08T03:01:15.500Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3019 04:03:26.40M 2015-10-08T03:01:15.705Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3010 04:03:26.60M 2015-10-08T03:01:15.910Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3004 04:03:26.79M 2015-10-08T03:01:16.132Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2990 04:03:27.01M 2015-10-08T03:01:16.315Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2982 04:03:27.21M 2015-10-08T03:01:16.515Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2990 04:03:27.41M 2015-10-08T03:01:16.720Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.767 1504.2987 04:03:27.61M 2015-10-08T03:01:16.920Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2991 04:03:27.81M 2015-10-08T03:01:17.125Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2993 04:03:28.03M 2015-10-08T03:01:17.345Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2993 04:03:28.23M 2015-10-08T03:01:17.530Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2985 04:03:28.44M 2015-10-08T03:01:17.735Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2982 04:03:28.62M 2015-10-08T03:01:17.940Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.2987 04:03:28.82M 2015-10-08T03:01:18.140Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2980 04:03:29.04M 2015-10-08T03:01:18.345Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2971 04:03:29.24M 2015-10-08T03:01:18.545Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2965 04:03:29.44M 2015-10-08T03:01:18.772Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2965 04:03:29.64M 2015-10-08T03:01:18.950Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.890 34.762 1504.2968 04:03:29.84M 2015-10-08T03:01:19.155Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2961 04:03:30.06M 2015-10-08T03:01:19.360Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.761 1504.2948 04:03:30.26M 2015-10-08T03:01:19.560Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.761 1504.2948 04:03:30.46M 2015-10-08T03:01:19.765Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2966 04:03:30.65M 2015-10-08T03:01:19.970Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.763 1504.2985 04:03:30.85M 2015-10-08T03:01:20.170Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.893 34.764 1504.3000 04:03:31.07M 2015-10-08T03:01:20.376Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.765 1504.3010 04:03:31.27M 2015-10-08T03:01:20.580Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3020 04:03:31.47M 2015-10-08T03:01:20.780Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.902 34.773 1504.3099 04:03:31.67M 2015-10-08T03:01:20.980Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3068 04:03:31.87M 2015-10-08T03:01:21.185Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3046 04:03:32.09M 2015-10-08T03:01:21.390Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3025 04:03:32.29M 2015-10-08T03:01:21.590Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.769 1504.3011 04:03:32.49M 2015-10-08T03:01:21.810Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3021 04:03:32.68M 2015-10-08T03:01:22.000Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3025 04:03:32.90M 2015-10-08T03:01:22.200Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3046 04:03:33.10M 2015-10-08T03:01:22.405Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2963 04:03:33.30M 2015-10-08T03:01:22.605Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2946 04:03:33.50M 2015-10-08T03:01:22.810Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2924 04:03:33.70M 2015-10-08T03:01:23.010Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.890 34.764 1504.2906 04:03:33.90M 2015-10-08T03:01:23.215Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.889 34.764 1504.2896 04:03:34.12M 2015-10-08T03:01:23.420Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.763 1504.2894 04:03:34.32M 2015-10-08T03:01:23.625Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.889 34.763 1504.2900 04:03:34.51M 2015-10-08T03:01:23.825Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.890 34.764 1504.2910 04:03:34.72M 2015-10-08T03:01:24.025Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.890 34.764 1504.2926 04:03:34.91M 2015-10-08T03:01:24.230Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2943 04:03:35.13M 2015-10-08T03:01:24.440Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2958 04:03:35.33M 2015-10-08T03:01:24.640Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.3005 04:03:35.53M 2015-10-08T03:01:24.853Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3054 04:03:35.73M 2015-10-08T03:01:25.045Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.896 34.767 1504.3063 04:03:35.93M 2015-10-08T03:01:25.250Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.897 34.768 1504.3062 04:03:36.15M 2015-10-08T03:01:25.450Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.897 34.768 1504.3075 04:03:36.35M 2015-10-08T03:01:25.650Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3087 04:03:36.55M 2015-10-08T03:01:25.855Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.770 1504.3099 04:03:36.74M 2015-10-08T03:01:26.060Z|I-OCEAN7-304-XXXX| 27.34 14.206 41.897 34.767 1504.3083 04:03:36.94M 2015-10-08T03:01:26.280Z|I-OCEAN7-304-XXXX| 27.37 14.205 41.896 34.767 1504.3070 04:03:37.16M 2015-10-08T03:01:26.465Z|I-OCEAN7-304-XXXX| 27.37 14.206 41.896 34.766 1504.3082 04:03:37.38M 2015-10-08T03:01:26.670Z|I-OCEAN7-304-XXXX| 27.32 14.205 41.896 34.767 1504.3059 04:03:37.56M 2015-10-08T03:01:26.870Z|I-OCEAN7-304-XXXX| 27.33 14.205 41.899 34.770 1504.3082 04:03:37.76M 2015-10-08T03:01:27.076Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.894 34.766 1504.3022 04:03:37.96M 2015-10-08T03:01:27.275Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.766 1504.3000 04:03:38.18M 2015-10-08T03:01:27.481Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.892 34.765 1504.2985 04:03:38.37M 2015-10-08T03:01:27.681Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2961 04:03:38.58M 2015-10-08T03:01:27.893Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.890 34.763 1504.2949 04:03:38.77M 2015-10-08T03:01:28.086Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.762 1504.2930 04:03:38.97M 2015-10-08T03:01:28.291Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.888 34.762 1504.2924 04:03:39.19M 2015-10-08T03:01:28.496Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2908 04:03:39.39M 2015-10-08T03:01:28.701Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.761 1504.2909 04:03:39.59M 2015-10-08T03:01:28.901Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.3000 04:03:39.79M 2015-10-08T03:01:29.106Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3009 04:03:40.01M 2015-10-08T03:01:29.311Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3020 04:03:40.21M 2015-10-08T03:01:29.511Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3021 04:03:40.41M 2015-10-08T03:01:29.716Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3018 04:03:40.61M 2015-10-08T03:01:29.916Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3079 04:03:40.80M 2015-10-08T03:01:30.121Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3064 04:03:41.02M 2015-10-08T03:01:30.326Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.775 1504.3074 04:03:41.22M 2015-10-08T03:01:30.526Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3049 04:03:41.42M 2015-10-08T03:01:30.746Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3038 04:03:41.62M 2015-10-08T03:01:30.932Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.771 1504.3030 04:03:41.83M 2015-10-08T03:01:31.136Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3018 04:03:42.04M 2015-10-08T03:01:31.336Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.3004 04:03:42.24M 2015-10-08T03:01:31.541Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.902 34.774 1504.3047 04:03:42.43M 2015-10-08T03:01:31.741Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3027 04:03:42.63M 2015-10-08T03:01:31.946Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.771 1504.3026 04:03:42.83M 2015-10-08T03:01:32.151Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3026 04:03:43.05M 2015-10-08T03:01:32.356Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3021 04:03:43.25M 2015-10-08T03:01:32.556Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2957 04:03:43.45M 2015-10-08T03:01:32.761Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2960 04:03:43.65M 2015-10-08T03:01:32.961Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2985 04:03:43.85M 2015-10-08T03:01:33.161Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2986 04:03:44.07M 2015-10-08T03:01:33.366Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2981 04:03:44.26M 2015-10-08T03:01:33.571Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2972 04:03:44.46M 2015-10-08T03:01:33.776Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2968 04:03:44.66M 2015-10-08T03:01:33.976Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2961 04:03:44.86M 2015-10-08T03:01:34.181Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2961 04:03:45.08M 2015-10-08T03:01:34.381Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2971 04:03:45.28M 2015-10-08T03:01:34.586Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2971 04:03:45.48M 2015-10-08T03:01:34.786Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2969 04:03:45.68M 2015-10-08T03:01:34.996Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2966 04:03:45.88M 2015-10-08T03:01:35.211Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.899 34.773 1504.2994 04:03:46.10M 2015-10-08T03:01:35.396Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3002 04:03:46.31M 2015-10-08T03:01:35.601Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.773 1504.3009 04:03:46.49M 2015-10-08T03:01:35.806Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.894 34.768 1504.2948 04:03:46.69M 2015-10-08T03:01:36.006Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.769 1504.2957 04:03:46.89M 2015-10-08T03:01:36.211Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.895 34.769 1504.2960 04:03:47.11M 2015-10-08T03:01:36.416Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.895 34.770 1504.2960 04:03:47.31M 2015-10-08T03:01:36.616Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3015 04:03:47.51M 2015-10-08T03:01:36.821Z|I-OCEAN7-304-XXXX| 27.33 14.201 41.900 34.775 1504.3016 04:03:47.71M 2015-10-08T03:01:37.021Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.899 34.774 1504.3010 04:03:47.91M 2015-10-08T03:01:37.226Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.898 34.772 1504.3005 04:03:48.13M 2015-10-08T03:01:37.426Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2996 04:03:48.32M 2015-10-08T03:01:37.631Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.896 34.770 1504.2998 04:03:48.52M 2015-10-08T03:01:37.831Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.896 34.770 1504.2997 04:03:48.72M 2015-10-08T03:01:38.041Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.2997 04:03:48.92M 2015-10-08T03:01:38.241Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.895 34.768 1504.2996 04:03:49.14M 2015-10-08T03:01:38.441Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2991 04:03:49.34M 2015-10-08T03:01:38.646Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.2993 04:03:49.54M 2015-10-08T03:01:38.851Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.895 34.768 1504.3000 04:03:49.74M 2015-10-08T03:01:39.051Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.770 1504.3031 04:03:49.94M 2015-10-08T03:01:39.256Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3013 04:03:50.16M 2015-10-08T03:01:39.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:03:50.36M 2015-10-08T03:01:39.681Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3008 04:03:50.55M 2015-10-08T03:01:39.866Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3007 04:03:50.77M 2015-10-08T03:01:40.066Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3007 04:03:50.95M 2015-10-08T03:01:40.271Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2996 04:03:51.17M 2015-10-08T03:01:40.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:03:51.37M 2015-10-08T03:01:40.676Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.767 1504.2963 04:03:51.57M 2015-10-08T03:01:40.881Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2957 04:03:51.77M 2015-10-08T03:01:41.081Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.767 1504.2948 04:03:51.97M 2015-10-08T03:01:41.286Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2958 04:03:52.18M 2015-10-08T03:01:41.491Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.771 1504.2990 04:03:52.39M 2015-10-08T03:01:41.691Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.771 1504.2991 04:03:52.58M 2015-10-08T03:01:41.896Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.771 1504.2986 04:03:52.78M 2015-10-08T03:01:42.097Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2979 04:03:53.00M 2015-10-08T03:01:42.332Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2993 04:03:53.20M 2015-10-08T03:01:42.506Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.771 1504.2992 04:03:53.40M 2015-10-08T03:01:42.706Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.2994 04:03:53.60M 2015-10-08T03:01:42.911Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:03:53.79M 2015-10-08T03:01:43.111Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2979 04:03:54.02M 2015-10-08T03:01:43.316Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2981 04:03:54.22M 2015-10-08T03:01:43.531Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.764 1504.2913 04:03:54.42M 2015-10-08T03:01:43.721Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.764 1504.2917 04:03:54.61M 2015-10-08T03:01:43.926Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2915 04:03:54.81M 2015-10-08T03:01:44.146Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.888 34.762 1504.2906 04:03:55.03M 2015-10-08T03:01:44.331Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.887 34.760 1504.2887 04:03:55.25M 2015-10-08T03:01:44.536Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.885 34.759 1504.2875 04:03:55.43M 2015-10-08T03:01:44.741Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2971 04:03:55.63M 2015-10-08T03:01:44.941Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3040 04:03:55.83M 2015-10-08T03:01:45.173Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3048 04:03:56.05M 2015-10-08T03:01:45.346Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.772 1504.3037 04:03:56.25M 2015-10-08T03:01:45.551Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3037 04:03:56.44M 2015-10-08T03:01:45.751Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3042 04:03:56.64M 2015-10-08T03:01:45.956Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3035 04:03:56.84M 2015-10-08T03:01:46.172Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3031 04:03:57.06M 2015-10-08T03:01:46.361Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.898 34.771 1504.3037 04:03:57.26M 2015-10-08T03:01:46.566Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2963 04:03:57.46M 2015-10-08T03:01:46.766Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.891 34.764 1504.2963 04:03:57.66M 2015-10-08T03:01:46.971Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2957 04:03:57.86M 2015-10-08T03:01:47.171Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2947 04:03:58.07M 2015-10-08T03:01:47.377Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.771 1504.3047 04:03:58.27M 2015-10-08T03:01:47.576Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.900 34.772 1504.3059 04:03:58.47M 2015-10-08T03:01:47.781Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3068 04:03:58.67M 2015-10-08T03:01:47.986Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3079 04:03:58.87M 2015-10-08T03:01:48.191Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.896 34.768 1504.3025 04:03:59.09M 2015-10-08T03:01:48.391Z|I-OCEAN7-304-XXXX| 27.33 14.204 41.895 34.768 1504.3024 04:03:59.29M 2015-10-08T03:01:48.612Z|I-OCEAN7-304-XXXX| 27.33 14.203 41.896 34.769 1504.3031 04:03:59.49M 2015-10-08T03:01:48.796Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.898 34.770 1504.3043 04:03:59.71M 2015-10-08T03:01:49.012Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.898 34.770 1504.3047 04:03:59.89M 2015-10-08T03:01:49.212Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3049 04:04:00.11M 2015-10-08T03:01:49.406Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.763 1504.2968 04:04:00.30M 2015-10-08T03:01:49.611Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.890 34.763 1504.2955 04:04:00.50M 2015-10-08T03:01:49.811Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2938 04:04:00.70M 2015-10-08T03:01:50.016Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.889 34.761 1504.2944 04:04:00.90M 2015-10-08T03:01:50.216Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.888 34.761 1504.2936 04:04:01.12M 2015-10-08T03:01:50.421Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2922 04:04:01.32M 2015-10-08T03:01:50.626Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.762 1504.2917 04:04:01.52M 2015-10-08T03:01:50.826Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.760 1504.2908 04:04:01.72M 2015-10-08T03:01:51.031Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.887 34.760 1504.2905 04:04:01.92M 2015-10-08T03:01:51.232Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.760 1504.2896 04:04:02.14M 2015-10-08T03:01:51.436Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.886 34.760 1504.2891 04:04:02.33M 2015-10-08T03:01:51.642Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2949 04:04:02.53M 2015-10-08T03:01:51.847Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2946 04:04:02.73M 2015-10-08T03:01:52.047Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2942 04:04:02.93M 2015-10-08T03:01:52.252Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2931 04:04:03.15M 2015-10-08T03:01:52.452Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2941 04:04:03.35M 2015-10-08T03:01:52.652Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2952 04:04:03.55M 2015-10-08T03:01:52.857Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.895 34.769 1504.2961 04:04:03.75M 2015-10-08T03:01:53.077Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.769 1504.2969 04:04:03.95M 2015-10-08T03:01:53.267Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.769 1504.2970 04:04:04.18M 2015-10-08T03:01:53.467Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.769 1504.2980 04:04:04.37M 2015-10-08T03:01:53.672Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2985 04:04:04.56M 2015-10-08T03:01:53.872Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2987 04:04:04.76M 2015-10-08T03:01:54.077Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.767 1504.2990 04:04:04.96M 2015-10-08T03:01:54.277Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2988 04:04:05.18M 2015-10-08T03:01:54.482Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2992 04:04:05.38M 2015-10-08T03:01:54.687Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2990 04:04:05.58M 2015-10-08T03:01:54.887Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2997 04:04:05.78M 2015-10-08T03:01:55.087Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3007 04:04:05.97M 2015-10-08T03:01:55.292Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3015 04:04:06.19M 2015-10-08T03:01:55.497Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3019 04:04:06.39M 2015-10-08T03:01:55.702Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3015 04:04:06.59M 2015-10-08T03:01:55.902Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3013 04:04:06.79M 2015-10-08T03:01:56.107Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3002 04:04:07.01M 2015-10-08T03:01:56.312Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2991 04:04:07.21M 2015-10-08T03:01:56.517Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.766 1504.2983 04:04:07.41M 2015-10-08T03:01:56.717Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.894 34.767 1504.2982 04:04:07.61M 2015-10-08T03:01:56.922Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.894 34.768 1504.2970 04:04:07.81M 2015-10-08T03:01:57.122Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.888 34.763 1504.2902 04:04:08.03M 2015-10-08T03:01:57.327Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.762 1504.2889 04:04:08.22M 2015-10-08T03:01:57.547Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.888 34.763 1504.2893 04:04:08.42M 2015-10-08T03:01:57.732Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.888 34.763 1504.2889 04:04:08.64M 2015-10-08T03:01:57.939Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.889 34.764 1504.2903 04:04:08.82M 2015-10-08T03:01:58.137Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.890 34.765 1504.2910 04:04:09.04M 2015-10-08T03:01:58.342Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.893 34.767 1504.2933 04:04:09.24M 2015-10-08T03:01:58.542Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.767 1504.2928 04:04:09.44M 2015-10-08T03:01:58.747Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2921 04:04:09.64M 2015-10-08T03:01:58.947Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2921 04:04:09.83M 2015-10-08T03:01:59.152Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2913 04:04:10.05M 2015-10-08T03:01:59.357Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.890 34.764 1504.2911 04:04:10.25M 2015-10-08T03:01:59.557Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2955 04:04:10.46M 2015-10-08T03:01:59.757Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2963 04:04:10.65M 2015-10-08T03:01:59.962Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:04:10.85M 2015-10-08T03:02:00.167Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2993 04:04:11.07M 2015-10-08T03:02:00.372Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2987 04:04:11.27M 2015-10-08T03:02:00.577Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2991 04:04:11.47M 2015-10-08T03:02:00.783Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2982 04:04:11.67M 2015-10-08T03:02:00.977Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2974 04:04:11.86M 2015-10-08T03:02:01.182Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2961 04:04:12.08M 2015-10-08T03:02:01.387Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2959 04:04:12.28M 2015-10-08T03:02:01.612Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.765 1504.2963 04:04:12.48M 2015-10-08T03:02:01.792Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2969 04:04:12.68M 2015-10-08T03:02:02.012Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2979 04:04:12.88M 2015-10-08T03:02:02.197Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2981 04:04:13.12M 2015-10-08T03:02:02.402Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.773 1504.3024 04:04:13.30M 2015-10-08T03:02:02.602Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3022 04:04:13.50M 2015-10-08T03:02:02.807Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.900 34.773 1504.3038 04:04:13.70M 2015-10-08T03:02:03.007Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3041 04:04:13.90M 2015-10-08T03:02:03.212Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2975 04:04:14.11M 2015-10-08T03:02:03.452Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2965 04:04:14.31M 2015-10-08T03:02:03.617Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.767 1504.2954 04:04:14.51M 2015-10-08T03:02:03.822Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2946 04:04:14.71M 2015-10-08T03:02:04.022Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2941 04:04:14.91M 2015-10-08T03:02:04.227Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2935 04:04:15.13M 2015-10-08T03:02:04.432Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2915 04:04:15.33M 2015-10-08T03:02:04.632Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2904 04:04:15.53M 2015-10-08T03:02:04.837Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2903 04:04:15.72M 2015-10-08T03:02:05.037Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2911 04:04:15.93M 2015-10-08T03:02:05.242Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2924 04:04:16.14M 2015-10-08T03:02:05.442Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.890 34.763 1504.2946 04:04:16.34M 2015-10-08T03:02:05.652Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.763 1504.2946 04:04:16.54M 2015-10-08T03:02:05.857Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2947 04:04:16.74M 2015-10-08T03:02:06.052Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 04:04:16.94M 2015-10-08T03:02:06.257Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 04:04:17.16M 2015-10-08T03:02:06.477Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2976 04:04:17.36M 2015-10-08T03:02:06.662Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2982 04:04:17.57M 2015-10-08T03:02:06.867Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2994 04:04:17.76M 2015-10-08T03:02:07.072Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3015 04:04:17.96M 2015-10-08T03:02:07.272Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3030 04:04:18.17M 2015-10-08T03:02:07.477Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.767 1504.3021 04:04:18.37M 2015-10-08T03:02:07.677Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.887 34.759 1504.2935 04:04:18.57M 2015-10-08T03:02:07.882Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.889 34.761 1504.2972 04:04:18.77M 2015-10-08T03:02:08.087Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.890 34.762 1504.2985 04:04:18.97M 2015-10-08T03:02:08.287Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.763 1504.3007 04:04:19.19M 2015-10-08T03:02:08.492Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.893 34.764 1504.3025 04:04:19.39M 2015-10-08T03:02:08.697Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3026 04:04:19.59M 2015-10-08T03:02:08.897Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.768 1504.3063 04:04:19.79M 2015-10-08T03:02:09.102Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3066 04:04:20.01M 2015-10-08T03:02:09.302Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3060 04:04:20.21M 2015-10-08T03:02:09.502Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.767 1504.3051 04:04:20.40M 2015-10-08T03:02:09.713Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.766 1504.3040 04:04:20.60M 2015-10-08T03:02:09.912Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.895 34.767 1504.3026 04:04:20.80M 2015-10-08T03:02:10.117Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3013 04:04:21.02M 2015-10-08T03:02:10.317Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3005 04:04:21.22M 2015-10-08T03:02:10.517Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3004 04:04:21.42M 2015-10-08T03:02:10.722Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3008 04:04:21.61M 2015-10-08T03:02:10.942Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3003 04:04:21.81M 2015-10-08T03:02:11.127Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.897 34.771 1504.2997 04:04:22.05M 2015-10-08T03:02:11.332Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.898 34.771 1504.2998 04:04:22.23M 2015-10-08T03:02:11.537Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3003 04:04:22.43M 2015-10-08T03:02:11.772Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3008 04:04:22.63M 2015-10-08T03:02:11.942Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.773 1504.3016 04:04:22.83M 2015-10-08T03:02:12.147Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.774 1504.3026 04:04:23.05M 2015-10-08T03:02:12.347Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.902 34.776 1504.3043 04:04:23.25M 2015-10-08T03:02:12.552Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.904 34.777 1504.3052 04:04:23.45M 2015-10-08T03:02:12.752Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.778 1504.3053 04:04:23.65M 2015-10-08T03:02:12.972Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.778 1504.3059 04:04:23.85M 2015-10-08T03:02:13.163Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.905 34.778 1504.3071 04:04:24.06M 2015-10-08T03:02:13.363Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3035 04:04:24.26M 2015-10-08T03:02:13.568Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.774 1504.3025 04:04:24.46M 2015-10-08T03:02:13.768Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.773 1504.3016 04:04:24.66M 2015-10-08T03:02:13.973Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.773 1504.3014 04:04:24.86M 2015-10-08T03:02:14.177Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3008 04:04:25.08M 2015-10-08T03:02:14.378Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3020 04:04:25.28M 2015-10-08T03:02:14.582Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.774 1504.3025 04:04:25.48M 2015-10-08T03:02:14.787Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.774 1504.3020 04:04:25.67M 2015-10-08T03:02:14.987Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.775 1504.3035 04:04:25.88M 2015-10-08T03:02:15.193Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.903 34.777 1504.3043 04:04:26.10M 2015-10-08T03:02:15.408Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3060 04:04:26.29M 2015-10-08T03:02:15.598Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.906 34.779 1504.3073 04:04:26.51M 2015-10-08T03:02:15.803Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.908 34.781 1504.3104 04:04:26.69M 2015-10-08T03:02:16.003Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.907 34.780 1504.3094 04:04:26.89M 2015-10-08T03:02:16.208Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.907 34.780 1504.3085 04:04:27.11M 2015-10-08T03:02:16.413Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.906 34.779 1504.3079 04:04:27.31M 2015-10-08T03:02:16.613Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.778 1504.3064 04:04:27.51M 2015-10-08T03:02:16.818Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3048 04:04:27.71M 2015-10-08T03:02:17.018Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.775 1504.3032 04:04:27.91M 2015-10-08T03:02:17.223Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.774 1504.3016 04:04:28.12M 2015-10-08T03:02:17.428Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3011 04:04:28.32M 2015-10-08T03:02:17.652Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3013 04:04:28.52M 2015-10-08T03:02:17.833Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3009 04:04:28.72M 2015-10-08T03:02:18.033Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.898 34.772 1504.2998 04:04:28.92M 2015-10-08T03:02:18.238Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.898 34.772 1504.3008 04:04:29.14M 2015-10-08T03:02:18.438Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3009 04:04:29.34M 2015-10-08T03:02:18.643Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.3004 04:04:29.54M 2015-10-08T03:02:18.843Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.898 34.772 1504.2998 04:04:29.74M 2015-10-08T03:02:19.048Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3037 04:04:29.93M 2015-10-08T03:02:19.253Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.902 34.776 1504.3037 04:04:30.15M 2015-10-08T03:02:19.453Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.902 34.775 1504.3049 04:04:30.35M 2015-10-08T03:02:19.658Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.902 34.775 1504.3059 04:04:30.55M 2015-10-08T03:02:19.878Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3069 04:04:30.75M 2015-10-08T03:02:20.063Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.775 1504.3080 04:04:30.97M 2015-10-08T03:02:20.268Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3091 04:04:31.17M 2015-10-08T03:02:20.473Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.905 34.777 1504.3114 04:04:31.37M 2015-10-08T03:02:20.668Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3054 04:04:31.57M 2015-10-08T03:02:20.892Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3044 04:04:31.76M 2015-10-08T03:02:21.083Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3024 04:04:31.96M 2015-10-08T03:02:21.283Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3013 04:04:32.18M 2015-10-08T03:02:21.488Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.770 1504.3032 04:04:32.38M 2015-10-08T03:02:21.688Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3037 04:04:32.58M 2015-10-08T03:02:21.895Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.772 1504.3043 04:04:32.78M 2015-10-08T03:02:22.093Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3068 04:04:33.00M 2015-10-08T03:02:22.298Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2991 04:04:33.20M 2015-10-08T03:02:22.498Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2985 04:04:33.40M 2015-10-08T03:02:22.732Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2977 04:04:33.59M 2015-10-08T03:02:22.908Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2970 04:04:33.80M 2015-10-08T03:02:23.108Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2941 04:04:34.01M 2015-10-08T03:02:23.313Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2946 04:04:34.21M 2015-10-08T03:02:23.518Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3011 04:04:34.41M 2015-10-08T03:02:23.718Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3009 04:04:34.61M 2015-10-08T03:02:23.923Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3000 04:04:34.81M 2015-10-08T03:02:24.123Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2994 04:04:35.03M 2015-10-08T03:02:24.348Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2988 04:04:35.23M 2015-10-08T03:02:24.528Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2972 04:04:35.44M 2015-10-08T03:02:24.759Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3000 04:04:35.62M 2015-10-08T03:02:24.938Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3014 04:04:35.82M 2015-10-08T03:02:25.138Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2996 04:04:36.04M 2015-10-08T03:02:25.343Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3016 04:04:36.24M 2015-10-08T03:02:25.543Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3020 04:04:36.44M 2015-10-08T03:02:25.748Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3022 04:04:36.64M 2015-10-08T03:02:25.948Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3044 04:04:36.84M 2015-10-08T03:02:26.153Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.775 1504.3059 04:04:37.06M 2015-10-08T03:02:26.358Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.774 1504.3033 04:04:37.26M 2015-10-08T03:02:26.558Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3020 04:04:37.46M 2015-10-08T03:02:26.763Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.900 34.773 1504.3019 04:04:37.65M 2015-10-08T03:02:26.968Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.773 1504.3016 04:04:37.86M 2015-10-08T03:02:27.168Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3026 04:04:38.08M 2015-10-08T03:02:27.373Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.774 1504.3033 04:04:38.27M 2015-10-08T03:02:27.573Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2990 04:04:38.47M 2015-10-08T03:02:27.783Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.770 1504.2982 04:04:38.67M 2015-10-08T03:02:27.978Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2981 04:04:38.87M 2015-10-08T03:02:28.183Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.896 34.769 1504.2980 04:04:39.09M 2015-10-08T03:02:28.388Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2976 04:04:39.29M 2015-10-08T03:02:28.593Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2991 04:04:39.49M 2015-10-08T03:02:28.814Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2987 04:04:39.69M 2015-10-08T03:02:28.998Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2982 04:04:39.90M 2015-10-08T03:02:29.198Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2991 04:04:40.10M 2015-10-08T03:02:29.403Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2997 04:04:40.30M 2015-10-08T03:02:29.609Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.3009 04:04:40.50M 2015-10-08T03:02:29.808Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3010 04:04:40.70M 2015-10-08T03:02:30.013Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3022 04:04:40.90M 2015-10-08T03:02:30.216Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3016 04:04:41.12M 2015-10-08T03:02:30.418Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3013 04:04:41.32M 2015-10-08T03:02:30.652Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3011 04:04:41.52M 2015-10-08T03:02:30.823Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.894 34.766 1504.3014 04:04:41.72M 2015-10-08T03:02:31.028Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.894 34.766 1504.3015 04:04:41.91M 2015-10-08T03:02:31.233Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3004 04:04:42.13M 2015-10-08T03:02:31.433Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:04:42.33M 2015-10-08T03:02:31.638Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3063 04:04:42.53M 2015-10-08T03:02:31.838Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.771 1504.3048 04:04:42.73M 2015-10-08T03:02:32.043Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3044 04:04:42.93M 2015-10-08T03:02:32.248Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3044 04:04:43.15M 2015-10-08T03:02:32.443Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3037 04:04:43.35M 2015-10-08T03:02:32.653Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3037 04:04:43.54M 2015-10-08T03:02:32.858Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2985 04:04:43.74M 2015-10-08T03:02:33.058Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3009 04:04:43.95M 2015-10-08T03:02:33.279Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3015 04:04:44.16M 2015-10-08T03:02:33.464Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3037 04:04:44.38M 2015-10-08T03:02:33.668Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3058 04:04:44.56M 2015-10-08T03:02:33.868Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3107 04:04:44.76M 2015-10-08T03:02:34.073Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.905 34.776 1504.3114 04:04:44.96M 2015-10-08T03:02:34.274Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3120 04:04:45.18M 2015-10-08T03:02:34.479Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3121 04:04:45.38M 2015-10-08T03:02:34.684Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3126 04:04:45.58M 2015-10-08T03:02:34.883Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3124 04:04:45.77M 2015-10-08T03:02:35.088Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3125 04:04:45.97M 2015-10-08T03:02:35.288Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.905 34.776 1504.3123 04:04:46.19M 2015-10-08T03:02:35.488Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.904 34.775 1504.3123 04:04:46.39M 2015-10-08T03:02:35.699Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.904 34.775 1504.3107 04:04:46.59M 2015-10-08T03:02:35.899Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.903 34.774 1504.3104 04:04:46.79M 2015-10-08T03:02:36.104Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.902 34.773 1504.3091 04:04:47.01M 2015-10-08T03:02:36.308Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.902 34.773 1504.3083 04:04:47.21M 2015-10-08T03:02:36.508Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.773 1504.3082 04:04:47.41M 2015-10-08T03:02:36.708Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3068 04:04:47.61M 2015-10-08T03:02:36.918Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.771 1504.3058 04:04:47.80M 2015-10-08T03:02:37.118Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3043 04:04:48.02M 2015-10-08T03:02:37.324Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.897 34.769 1504.3036 04:04:48.22M 2015-10-08T03:02:37.524Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3021 04:04:48.42M 2015-10-08T03:02:37.744Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3002 04:04:48.62M 2015-10-08T03:02:37.929Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.2996 04:04:48.83M 2015-10-08T03:02:38.136Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2979 04:04:49.04M 2015-10-08T03:02:38.339Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2983 04:04:49.24M 2015-10-08T03:02:38.539Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2999 04:04:49.44M 2015-10-08T03:02:38.744Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3026 04:04:49.64M 2015-10-08T03:02:38.944Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 04:04:49.83M 2015-10-08T03:02:39.149Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3024 04:04:50.05M 2015-10-08T03:02:39.354Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.901 34.774 1504.3047 04:04:50.25M 2015-10-08T03:02:39.554Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3051 04:04:50.45M 2015-10-08T03:02:39.772Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3060 04:04:50.65M 2015-10-08T03:02:39.959Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3059 04:04:50.85M 2015-10-08T03:02:40.164Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3068 04:04:51.07M 2015-10-08T03:02:40.364Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3030 04:04:51.27M 2015-10-08T03:02:40.569Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3049 04:04:51.47M 2015-10-08T03:02:40.776Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.774 1504.3060 04:04:51.67M 2015-10-08T03:02:40.975Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.775 1504.3068 04:04:51.86M 2015-10-08T03:02:41.179Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3077 04:04:52.08M 2015-10-08T03:02:41.384Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.776 1504.3073 04:04:52.28M 2015-10-08T03:02:41.584Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.777 1504.3082 04:04:52.48M 2015-10-08T03:02:41.789Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3088 04:04:52.68M 2015-10-08T03:02:41.994Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.778 1504.3101 04:04:52.88M 2015-10-08T03:02:42.216Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3052 04:04:53.10M 2015-10-08T03:02:42.394Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3042 04:04:53.32M 2015-10-08T03:02:42.612Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3018 04:04:53.49M 2015-10-08T03:02:42.799Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3020 04:04:53.70M 2015-10-08T03:02:43.004Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3016 04:04:53.89M 2015-10-08T03:02:43.209Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3021 04:04:54.11M 2015-10-08T03:02:43.417Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3018 04:04:54.31M 2015-10-08T03:02:43.615Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3002 04:04:54.51M 2015-10-08T03:02:43.819Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3014 04:04:54.71M 2015-10-08T03:02:44.053Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.769 1504.3015 04:04:54.91M 2015-10-08T03:02:44.224Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3010 04:04:55.13M 2015-10-08T03:02:44.429Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3021 04:04:55.33M 2015-10-08T03:02:44.635Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3019 04:04:55.52M 2015-10-08T03:02:44.834Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3022 04:04:55.72M 2015-10-08T03:02:45.034Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3041 04:04:55.92M 2015-10-08T03:02:45.239Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.772 1504.3052 04:04:56.14M 2015-10-08T03:02:45.439Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.900 34.773 1504.3065 04:04:56.34M 2015-10-08T03:02:45.649Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3065 04:04:56.54M 2015-10-08T03:02:45.849Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3069 04:04:56.74M 2015-10-08T03:02:46.056Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.775 1504.3073 04:04:56.94M 2015-10-08T03:02:46.255Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3071 04:04:57.16M 2015-10-08T03:02:46.492Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.902 34.774 1504.3065 04:04:57.36M 2015-10-08T03:02:46.679Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.901 34.774 1504.3062 04:04:57.56M 2015-10-08T03:02:46.859Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3046 04:04:57.77M 2015-10-08T03:02:47.064Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.901 34.774 1504.3040 04:04:57.95M 2015-10-08T03:02:47.269Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3037 04:04:58.17M 2015-10-08T03:02:47.474Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3020 04:04:58.37M 2015-10-08T03:02:47.674Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3025 04:04:58.57M 2015-10-08T03:02:47.879Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.897 34.770 1504.3030 04:04:58.77M 2015-10-08T03:02:48.084Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.896 34.769 1504.3009 04:04:58.97M 2015-10-08T03:02:48.284Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.894 34.767 1504.2986 04:04:59.19M 2015-10-08T03:02:48.489Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.766 1504.2969 04:04:59.39M 2015-10-08T03:02:48.693Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2960 04:04:59.58M 2015-10-08T03:02:48.896Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2939 04:04:59.78M 2015-10-08T03:02:49.094Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2930 04:05:00.00M 2015-10-08T03:02:49.299Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2928 04:05:00.20M 2015-10-08T03:02:49.504Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2924 04:05:00.40M 2015-10-08T03:02:49.709Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2946 04:05:00.60M 2015-10-08T03:02:49.909Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2952 04:05:00.80M 2015-10-08T03:02:50.109Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2961 04:05:01.02M 2015-10-08T03:02:50.314Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2965 04:05:01.22M 2015-10-08T03:02:50.519Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2963 04:05:01.42M 2015-10-08T03:02:50.719Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2916 04:05:01.61M 2015-10-08T03:02:50.924Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2915 04:05:01.81M 2015-10-08T03:02:51.144Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2916 04:05:02.03M 2015-10-08T03:02:51.329Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2921 04:05:02.25M 2015-10-08T03:02:51.535Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2924 04:05:02.43M 2015-10-08T03:02:51.734Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.764 1504.2917 04:05:02.63M 2015-10-08T03:02:51.939Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2915 04:05:02.83M 2015-10-08T03:02:52.139Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.762 1504.2906 04:05:03.05M 2015-10-08T03:02:52.344Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.761 1504.2903 04:05:03.25M 2015-10-08T03:02:52.549Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2933 04:05:03.44M 2015-10-08T03:02:52.749Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.763 1504.2928 04:05:03.64M 2015-10-08T03:02:52.954Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.763 1504.2924 04:05:03.84M 2015-10-08T03:02:53.154Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2927 04:05:04.06M 2015-10-08T03:02:53.359Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2935 04:05:04.26M 2015-10-08T03:02:53.565Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2958 04:05:04.46M 2015-10-08T03:02:53.764Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2990 04:05:04.66M 2015-10-08T03:02:53.969Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2983 04:05:04.86M 2015-10-08T03:02:54.175Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2971 04:05:05.08M 2015-10-08T03:02:54.374Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2981 04:05:05.28M 2015-10-08T03:02:54.579Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2977 04:05:05.47M 2015-10-08T03:02:54.779Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2983 04:05:05.67M 2015-10-08T03:02:54.984Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2982 04:05:05.87M 2015-10-08T03:02:55.189Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2980 04:05:06.09M 2015-10-08T03:02:55.389Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2981 04:05:06.29M 2015-10-08T03:02:55.609Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3066 04:05:06.49M 2015-10-08T03:02:55.794Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3075 04:05:06.70M 2015-10-08T03:02:55.999Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.901 34.773 1504.3082 04:05:06.89M 2015-10-08T03:02:56.204Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3029 04:05:07.11M 2015-10-08T03:02:56.404Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3027 04:05:07.31M 2015-10-08T03:02:56.604Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.888 34.760 1504.2952 04:05:07.50M 2015-10-08T03:02:56.809Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.889 34.761 1504.2965 04:05:07.70M 2015-10-08T03:02:57.014Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.890 34.761 1504.2974 04:05:07.90M 2015-10-08T03:02:57.219Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.762 1504.2990 04:05:08.12M 2015-10-08T03:02:57.431Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.892 34.763 1504.3002 04:05:08.32M 2015-10-08T03:02:57.624Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.892 34.764 1504.3000 04:05:08.52M 2015-10-08T03:02:57.824Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.901 34.772 1504.3094 04:05:08.72M 2015-10-08T03:02:58.030Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3112 04:05:08.92M 2015-10-08T03:02:58.230Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3114 04:05:09.14M 2015-10-08T03:02:58.435Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.771 1504.3109 04:05:09.33M 2015-10-08T03:02:58.640Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3096 04:05:09.54M 2015-10-08T03:02:58.845Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.898 34.769 1504.3080 04:05:09.73M 2015-10-08T03:02:59.044Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.897 34.768 1504.3069 04:05:09.93M 2015-10-08T03:02:59.249Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.896 34.767 1504.3055 04:05:10.15M 2015-10-08T03:02:59.449Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3057 04:05:10.35M 2015-10-08T03:02:59.654Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.896 34.767 1504.3054 04:05:10.55M 2015-10-08T03:02:59.857Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.765 1504.3030 04:05:10.75M 2015-10-08T03:03:00.079Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.894 34.766 1504.3029 04:05:10.95M 2015-10-08T03:03:00.265Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.899 34.770 1504.3082 04:05:11.18M 2015-10-08T03:03:00.465Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3094 04:05:11.36M 2015-10-08T03:03:00.670Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.900 34.771 1504.3107 04:05:11.56M 2015-10-08T03:03:00.870Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3105 04:05:11.76M 2015-10-08T03:03:01.075Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.900 34.771 1504.3096 04:05:11.96M 2015-10-08T03:03:01.280Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.772 1504.3091 04:05:12.18M 2015-10-08T03:03:01.479Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3086 04:05:12.38M 2015-10-08T03:03:01.684Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3083 04:05:12.58M 2015-10-08T03:03:01.885Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.773 1504.3081 04:05:12.78M 2015-10-08T03:03:02.090Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3079 04:05:13.00M 2015-10-08T03:03:02.295Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3077 04:05:13.19M 2015-10-08T03:03:02.496Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3070 04:05:13.39M 2015-10-08T03:03:02.696Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3066 04:05:13.59M 2015-10-08T03:03:02.905Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3064 04:05:13.79M 2015-10-08T03:03:03.105Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3054 04:05:14.01M 2015-10-08T03:03:03.310Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3040 04:05:14.21M 2015-10-08T03:03:03.510Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.772 1504.3031 04:05:14.41M 2015-10-08T03:03:03.715Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.906 34.778 1504.3091 04:05:14.61M 2015-10-08T03:03:03.920Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.906 34.778 1504.3085 04:05:14.81M 2015-10-08T03:03:04.132Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2948 04:05:15.03M 2015-10-08T03:03:04.320Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2950 04:05:15.23M 2015-10-08T03:03:04.545Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2955 04:05:15.42M 2015-10-08T03:03:04.730Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2958 04:05:15.64M 2015-10-08T03:03:04.930Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2958 04:05:15.82M 2015-10-08T03:03:05.136Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2961 04:05:16.04M 2015-10-08T03:03:05.335Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2971 04:05:16.24M 2015-10-08T03:03:05.540Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:05:16.44M 2015-10-08T03:03:05.745Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:05:16.64M 2015-10-08T03:03:05.950Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3003 04:05:16.84M 2015-10-08T03:03:06.150Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3009 04:05:17.06M 2015-10-08T03:03:06.355Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.769 1504.3013 04:05:17.26M 2015-10-08T03:03:06.560Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3019 04:05:17.46M 2015-10-08T03:03:06.760Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.890 34.763 1504.2949 04:05:17.65M 2015-10-08T03:03:06.965Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2917 04:05:17.85M 2015-10-08T03:03:07.165Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.885 34.759 1504.2900 04:05:18.07M 2015-10-08T03:03:07.370Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2950 04:05:18.27M 2015-10-08T03:03:07.575Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.763 1504.2957 04:05:18.47M 2015-10-08T03:03:07.776Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2965 04:05:18.67M 2015-10-08T03:03:08.012Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2963 04:05:18.87M 2015-10-08T03:03:08.180Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.892 34.765 1504.2969 04:05:19.08M 2015-10-08T03:03:08.385Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3009 04:05:19.29M 2015-10-08T03:03:08.585Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3009 04:05:19.48M 2015-10-08T03:03:08.790Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3015 04:05:19.68M 2015-10-08T03:03:09.010Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.897 34.769 1504.3021 04:05:19.88M 2015-10-08T03:03:09.195Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3011 04:05:20.12M 2015-10-08T03:03:09.400Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2999 04:05:20.30M 2015-10-08T03:03:09.600Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3013 04:05:20.50M 2015-10-08T03:03:09.805Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.772 1504.3022 04:05:20.70M 2015-10-08T03:03:10.010Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3036 04:05:20.90M 2015-10-08T03:03:10.215Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3052 04:05:21.12M 2015-10-08T03:03:10.416Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.774 1504.3052 04:05:21.32M 2015-10-08T03:03:10.620Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3060 04:05:21.51M 2015-10-08T03:03:10.820Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.775 1504.3074 04:05:21.71M 2015-10-08T03:03:11.020Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.775 1504.3083 04:05:21.91M 2015-10-08T03:03:11.230Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3090 04:05:22.13M 2015-10-08T03:03:11.430Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3097 04:05:22.33M 2015-10-08T03:03:11.653Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.777 1504.3104 04:05:22.53M 2015-10-08T03:03:11.840Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.906 34.778 1504.3110 04:05:22.72M 2015-10-08T03:03:12.040Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3059 04:05:22.93M 2015-10-08T03:03:12.240Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3047 04:05:23.15M 2015-10-08T03:03:12.440Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3048 04:05:23.34M 2015-10-08T03:03:12.650Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3038 04:05:23.54M 2015-10-08T03:03:12.855Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3029 04:05:23.74M 2015-10-08T03:03:13.056Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.772 1504.3019 04:05:23.94M 2015-10-08T03:03:13.260Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3008 04:05:24.16M 2015-10-08T03:03:13.480Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.771 1504.2994 04:05:24.36M 2015-10-08T03:03:13.660Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.771 1504.3005 04:05:24.58M 2015-10-08T03:03:13.865Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3002 04:05:24.76M 2015-10-08T03:03:14.065Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.771 1504.2999 04:05:24.95M 2015-10-08T03:03:14.270Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.771 1504.3002 04:05:25.17M 2015-10-08T03:03:14.475Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.3004 04:05:25.37M 2015-10-08T03:03:14.680Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2999 04:05:25.57M 2015-10-08T03:03:14.880Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2993 04:05:25.77M 2015-10-08T03:03:15.080Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.2993 04:05:25.97M 2015-10-08T03:03:15.285Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.2997 04:05:26.19M 2015-10-08T03:03:15.490Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3004 04:05:26.39M 2015-10-08T03:03:15.696Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3011 04:05:26.59M 2015-10-08T03:03:15.895Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3007 04:05:26.79M 2015-10-08T03:03:16.100Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3014 04:05:27.01M 2015-10-08T03:03:16.300Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3007 04:05:27.21M 2015-10-08T03:03:16.505Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2998 04:05:27.40M 2015-10-08T03:03:16.705Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2998 04:05:27.60M 2015-10-08T03:03:16.910Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2996 04:05:27.80M 2015-10-08T03:03:17.115Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3002 04:05:28.02M 2015-10-08T03:03:17.315Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.763 1504.2957 04:05:28.22M 2015-10-08T03:03:17.520Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2950 04:05:28.42M 2015-10-08T03:03:17.725Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2955 04:05:28.62M 2015-10-08T03:03:17.945Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2953 04:05:28.82M 2015-10-08T03:03:18.130Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2954 04:05:29.05M 2015-10-08T03:03:18.330Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2965 04:05:29.23M 2015-10-08T03:03:18.535Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2971 04:05:29.43M 2015-10-08T03:03:18.755Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2958 04:05:29.63M 2015-10-08T03:03:18.972Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2957 04:05:29.83M 2015-10-08T03:03:19.145Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2949 04:05:30.05M 2015-10-08T03:03:19.345Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2943 04:05:30.25M 2015-10-08T03:03:19.550Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2948 04:05:30.45M 2015-10-08T03:03:19.755Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2954 04:05:30.65M 2015-10-08T03:03:19.972Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2968 04:05:30.85M 2015-10-08T03:03:20.161Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2975 04:05:31.07M 2015-10-08T03:03:20.365Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:05:31.27M 2015-10-08T03:03:20.565Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2982 04:05:31.46M 2015-10-08T03:03:20.770Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2993 04:05:31.66M 2015-10-08T03:03:20.970Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:05:31.86M 2015-10-08T03:03:21.175Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2987 04:05:32.08M 2015-10-08T03:03:21.375Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2977 04:05:32.28M 2015-10-08T03:03:21.580Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2972 04:05:32.48M 2015-10-08T03:03:21.785Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2976 04:05:32.68M 2015-10-08T03:03:21.990Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2979 04:05:32.88M 2015-10-08T03:03:22.190Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2983 04:05:33.10M 2015-10-08T03:03:22.411Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2991 04:05:33.29M 2015-10-08T03:03:22.595Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:05:33.51M 2015-10-08T03:03:22.800Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2996 04:05:33.69M 2015-10-08T03:03:23.001Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3040 04:05:33.89M 2015-10-08T03:03:23.206Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.774 1504.3052 04:05:34.11M 2015-10-08T03:03:23.406Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.902 34.775 1504.3058 04:05:34.31M 2015-10-08T03:03:23.611Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.901 34.774 1504.3048 04:05:34.51M 2015-10-08T03:03:23.811Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3048 04:05:34.71M 2015-10-08T03:03:24.020Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3037 04:05:34.91M 2015-10-08T03:03:24.220Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3016 04:05:35.13M 2015-10-08T03:03:24.426Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3016 04:05:35.33M 2015-10-08T03:03:24.626Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3009 04:05:35.52M 2015-10-08T03:03:24.830Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2996 04:05:35.72M 2015-10-08T03:03:25.031Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.771 1504.3112 04:05:35.92M 2015-10-08T03:03:25.236Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3115 04:05:36.14M 2015-10-08T03:03:25.452Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.771 1504.3118 04:05:36.34M 2015-10-08T03:03:25.641Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.901 34.771 1504.3127 04:05:36.54M 2015-10-08T03:03:25.846Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.770 1504.3120 04:05:36.74M 2015-10-08T03:03:26.046Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.903 34.773 1504.3151 04:05:36.94M 2015-10-08T03:03:26.251Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.899 34.768 1504.3119 04:05:37.16M 2015-10-08T03:03:26.451Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.768 1504.3118 04:05:37.35M 2015-10-08T03:03:26.656Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.898 34.767 1504.3108 04:05:37.55M 2015-10-08T03:03:26.876Z|I-OCEAN7-304-XXXX| 27.28 14.207 41.897 34.767 1504.3101 04:05:37.75M 2015-10-08T03:03:27.066Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.896 34.766 1504.3082 04:05:37.97M 2015-10-08T03:03:27.266Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3060 04:05:38.17M 2015-10-08T03:03:27.492Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.894 34.765 1504.3046 04:05:38.37M 2015-10-08T03:03:27.671Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.893 34.764 1504.3035 04:05:38.57M 2015-10-08T03:03:27.876Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.764 1504.3027 04:05:38.77M 2015-10-08T03:03:28.081Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.892 34.764 1504.3018 04:05:38.97M 2015-10-08T03:03:28.281Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.894 34.765 1504.3027 04:05:39.19M 2015-10-08T03:03:28.486Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3037 04:05:39.38M 2015-10-08T03:03:28.691Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3043 04:05:39.58M 2015-10-08T03:03:28.891Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.895 34.765 1504.3046 04:05:39.78M 2015-10-08T03:03:29.096Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.894 34.765 1504.3032 04:05:40.00M 2015-10-08T03:03:29.296Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.765 1504.3029 04:05:40.20M 2015-10-08T03:03:29.501Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3046 04:05:40.40M 2015-10-08T03:03:29.701Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.768 1504.3042 04:05:40.60M 2015-10-08T03:03:29.906Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.893 34.765 1504.2997 04:05:40.80M 2015-10-08T03:03:30.111Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.764 1504.2981 04:05:41.02M 2015-10-08T03:03:30.311Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.764 1504.2963 04:05:41.22M 2015-10-08T03:03:30.516Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2997 04:05:41.41M 2015-10-08T03:03:30.716Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2965 04:05:41.61M 2015-10-08T03:03:30.921Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2957 04:05:41.81M 2015-10-08T03:03:31.126Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2954 04:05:42.03M 2015-10-08T03:03:31.346Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2965 04:05:42.23M 2015-10-08T03:03:31.531Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2953 04:05:42.45M 2015-10-08T03:03:31.731Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.770 1504.3013 04:05:42.63M 2015-10-08T03:03:31.936Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.770 1504.3007 04:05:42.83M 2015-10-08T03:03:32.141Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3002 04:05:43.04M 2015-10-08T03:03:32.341Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.891 34.765 1504.2916 04:05:43.25M 2015-10-08T03:03:32.546Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.890 34.764 1504.2902 04:05:43.44M 2015-10-08T03:03:32.746Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.889 34.764 1504.2886 04:05:43.64M 2015-10-08T03:03:32.951Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.762 1504.2869 04:05:43.84M 2015-10-08T03:03:33.156Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.887 34.761 1504.2866 04:05:44.06M 2015-10-08T03:03:33.356Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.760 1504.2865 04:05:44.26M 2015-10-08T03:03:33.561Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2863 04:05:44.46M 2015-10-08T03:03:33.761Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.759 1504.2852 04:05:44.66M 2015-10-08T03:03:33.966Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.885 34.760 1504.2855 04:05:44.85M 2015-10-08T03:03:34.166Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.884 34.759 1504.2842 04:05:45.08M 2015-10-08T03:03:34.371Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.883 34.759 1504.2833 04:05:45.27M 2015-10-08T03:03:34.576Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.883 34.759 1504.2841 04:05:45.47M 2015-10-08T03:03:34.781Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.886 34.761 1504.2871 04:05:45.67M 2015-10-08T03:03:34.981Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.886 34.761 1504.2867 04:05:45.87M 2015-10-08T03:03:35.186Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.886 34.760 1504.2869 04:05:46.09M 2015-10-08T03:03:35.386Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.885 34.760 1504.2867 04:05:46.29M 2015-10-08T03:03:35.591Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.759 1504.2872 04:05:46.49M 2015-10-08T03:03:35.811Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.885 34.759 1504.2881 04:05:46.69M 2015-10-08T03:03:35.996Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.885 34.759 1504.2888 04:05:46.90M 2015-10-08T03:03:36.201Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 04:05:47.10M 2015-10-08T03:03:36.401Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.887 34.761 1504.2905 04:05:47.30M 2015-10-08T03:03:36.606Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2905 04:05:47.50M 2015-10-08T03:03:36.812Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.2998 04:05:47.70M 2015-10-08T03:03:37.011Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2993 04:05:47.90M 2015-10-08T03:03:37.216Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2997 04:05:48.12M 2015-10-08T03:03:37.416Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2992 04:05:48.32M 2015-10-08T03:03:37.616Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.770 1504.2980 04:05:48.52M 2015-10-08T03:03:37.821Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2976 04:05:48.71M 2015-10-08T03:03:38.026Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2971 04:05:48.92M 2015-10-08T03:03:38.226Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2970 04:05:49.14M 2015-10-08T03:03:38.431Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2960 04:05:49.33M 2015-10-08T03:03:38.636Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2942 04:05:49.53M 2015-10-08T03:03:38.841Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2930 04:05:49.73M 2015-10-08T03:03:39.041Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2930 04:05:49.93M 2015-10-08T03:03:39.241Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2925 04:05:50.15M 2015-10-08T03:03:39.446Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2936 04:05:50.35M 2015-10-08T03:03:39.651Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2937 04:05:50.55M 2015-10-08T03:03:39.892Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3016 04:05:50.75M 2015-10-08T03:03:40.056Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3022 04:05:50.95M 2015-10-08T03:03:40.281Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3026 04:05:51.16M 2015-10-08T03:03:40.461Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3031 04:05:51.38M 2015-10-08T03:03:40.666Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3035 04:05:51.56M 2015-10-08T03:03:40.871Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3031 04:05:51.76M 2015-10-08T03:03:41.071Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3020 04:05:51.96M 2015-10-08T03:03:41.276Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3013 04:05:52.18M 2015-10-08T03:03:41.481Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3010 04:05:52.38M 2015-10-08T03:03:41.681Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.771 1504.3009 04:05:52.58M 2015-10-08T03:03:41.881Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3003 04:05:52.78M 2015-10-08T03:03:42.086Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 04:05:52.97M 2015-10-08T03:03:42.292Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2992 04:05:53.19M 2015-10-08T03:03:42.491Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.2993 04:05:53.39M 2015-10-08T03:03:42.697Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2987 04:05:53.59M 2015-10-08T03:03:42.896Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2985 04:05:53.79M 2015-10-08T03:03:43.102Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2981 04:05:54.01M 2015-10-08T03:03:43.332Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2985 04:05:54.21M 2015-10-08T03:03:43.511Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.2996 04:05:54.41M 2015-10-08T03:03:43.711Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.3007 04:05:54.61M 2015-10-08T03:03:43.916Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3003 04:05:54.81M 2015-10-08T03:03:44.121Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3000 04:05:55.03M 2015-10-08T03:03:44.321Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.3000 04:05:55.23M 2015-10-08T03:03:44.521Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2999 04:05:55.42M 2015-10-08T03:03:44.741Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3002 04:05:55.62M 2015-10-08T03:03:44.931Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3004 04:05:55.84M 2015-10-08T03:03:45.131Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.769 1504.2999 04:05:56.04M 2015-10-08T03:03:45.337Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2994 04:05:56.24M 2015-10-08T03:03:45.536Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.769 1504.2994 04:05:56.44M 2015-10-08T03:03:45.741Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2994 04:05:56.64M 2015-10-08T03:03:45.946Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2958 04:05:56.84M 2015-10-08T03:03:46.146Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2965 04:05:57.06M 2015-10-08T03:03:46.352Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3029 04:05:57.25M 2015-10-08T03:03:46.552Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.771 1504.3040 04:05:57.45M 2015-10-08T03:03:46.752Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.773 1504.3053 04:05:57.65M 2015-10-08T03:03:46.957Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.774 1504.3069 04:05:57.85M 2015-10-08T03:03:47.162Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.903 34.775 1504.3086 04:05:58.07M 2015-10-08T03:03:47.367Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.776 1504.3115 04:05:58.27M 2015-10-08T03:03:47.572Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.774 1504.3099 04:05:58.47M 2015-10-08T03:03:47.772Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.775 1504.3126 04:05:58.67M 2015-10-08T03:03:47.977Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.905 34.776 1504.3130 04:05:58.86M 2015-10-08T03:03:48.177Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3066 04:05:59.08M 2015-10-08T03:03:48.382Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3054 04:05:59.28M 2015-10-08T03:03:48.582Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.896 34.767 1504.3042 04:05:59.48M 2015-10-08T03:03:48.787Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.895 34.766 1504.3031 04:05:59.68M 2015-10-08T03:03:48.987Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3027 04:05:59.88M 2015-10-08T03:03:49.207Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3015 04:06:00.10M 2015-10-08T03:03:49.392Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.892 34.764 1504.3000 04:06:00.31M 2015-10-08T03:03:49.597Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2993 04:06:00.50M 2015-10-08T03:03:49.802Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2990 04:06:00.69M 2015-10-08T03:03:50.007Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.891 34.763 1504.2982 04:06:00.89M 2015-10-08T03:03:50.207Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.890 34.762 1504.2981 04:06:01.11M 2015-10-08T03:03:50.412Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.890 34.762 1504.2975 04:06:01.31M 2015-10-08T03:03:50.612Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.889 34.761 1504.2964 04:06:01.51M 2015-10-08T03:03:50.817Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2958 04:06:01.71M 2015-10-08T03:03:51.022Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.889 34.761 1504.2955 04:06:01.91M 2015-10-08T03:03:51.222Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.761 1504.2948 04:06:02.13M 2015-10-08T03:03:51.427Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.895 34.768 1504.3018 04:06:02.33M 2015-10-08T03:03:51.627Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.771 1504.3040 04:06:02.53M 2015-10-08T03:03:51.832Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3018 04:06:02.73M 2015-10-08T03:03:52.032Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3010 04:06:02.92M 2015-10-08T03:03:52.237Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3004 04:06:03.14M 2015-10-08T03:03:52.442Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2990 04:06:03.34M 2015-10-08T03:03:52.647Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2974 04:06:03.54M 2015-10-08T03:03:52.847Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.770 1504.2966 04:06:03.74M 2015-10-08T03:03:53.047Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2954 04:06:03.94M 2015-10-08T03:03:53.253Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.769 1504.2944 04:06:04.16M 2015-10-08T03:03:53.457Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2938 04:06:04.36M 2015-10-08T03:03:53.677Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2961 04:06:04.56M 2015-10-08T03:03:53.862Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2968 04:06:04.77M 2015-10-08T03:03:54.067Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.895 34.770 1504.2946 04:06:04.96M 2015-10-08T03:03:54.267Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2938 04:06:05.17M 2015-10-08T03:03:54.472Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.769 1504.2942 04:06:05.37M 2015-10-08T03:03:54.677Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2948 04:06:05.57M 2015-10-08T03:03:54.877Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2957 04:06:05.77M 2015-10-08T03:03:55.082Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2959 04:06:05.97M 2015-10-08T03:03:55.287Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2959 04:06:06.19M 2015-10-08T03:03:55.487Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2932 04:06:06.39M 2015-10-08T03:03:55.687Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2921 04:06:06.59M 2015-10-08T03:03:55.892Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2924 04:06:06.78M 2015-10-08T03:03:56.097Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2927 04:06:07.00M 2015-10-08T03:03:56.297Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.763 1504.2924 04:06:07.20M 2015-10-08T03:03:56.502Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2911 04:06:07.40M 2015-10-08T03:03:56.707Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.889 34.763 1504.2908 04:06:07.60M 2015-10-08T03:03:56.907Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.889 34.763 1504.2906 04:06:07.80M 2015-10-08T03:03:57.112Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2915 04:06:08.02M 2015-10-08T03:03:57.312Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2957 04:06:08.22M 2015-10-08T03:03:57.532Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2977 04:06:08.42M 2015-10-08T03:03:57.722Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2996 04:06:08.62M 2015-10-08T03:03:57.922Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2996 04:06:08.82M 2015-10-08T03:03:58.142Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.3000 04:06:09.03M 2015-10-08T03:03:58.332Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3008 04:06:09.25M 2015-10-08T03:03:58.532Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3010 04:06:09.43M 2015-10-08T03:03:58.732Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3016 04:06:09.63M 2015-10-08T03:03:58.937Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.770 1504.3018 04:06:09.83M 2015-10-08T03:03:59.142Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.770 1504.3022 04:06:10.05M 2015-10-08T03:03:59.347Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3036 04:06:10.25M 2015-10-08T03:03:59.547Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3046 04:06:10.45M 2015-10-08T03:03:59.752Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3047 04:06:10.65M 2015-10-08T03:03:59.952Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3051 04:06:10.84M 2015-10-08T03:04:00.157Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3079 04:06:11.06M 2015-10-08T03:04:00.357Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3074 04:06:11.26M 2015-10-08T03:04:00.562Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.774 1504.3068 04:06:11.46M 2015-10-08T03:04:00.767Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.774 1504.3074 04:06:11.66M 2015-10-08T03:04:00.967Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.775 1504.3077 04:06:11.86M 2015-10-08T03:04:01.172Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.904 34.776 1504.3082 04:06:12.08M 2015-10-08T03:04:01.377Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.905 34.777 1504.3092 04:06:12.28M 2015-10-08T03:04:01.577Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.905 34.778 1504.3097 04:06:12.48M 2015-10-08T03:04:01.782Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.905 34.778 1504.3080 04:06:12.68M 2015-10-08T03:04:01.982Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.904 34.776 1504.3115 04:06:12.88M 2015-10-08T03:04:02.187Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3108 04:06:13.09M 2015-10-08T03:04:02.387Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3092 04:06:13.29M 2015-10-08T03:04:02.612Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.773 1504.3092 04:06:13.49M 2015-10-08T03:04:02.797Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.901 34.772 1504.3093 04:06:13.71M 2015-10-08T03:04:02.997Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3077 04:06:13.89M 2015-10-08T03:04:03.202Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.899 34.770 1504.3093 04:06:14.11M 2015-10-08T03:04:03.407Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3115 04:06:14.31M 2015-10-08T03:04:03.607Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.903 34.773 1504.3135 04:06:14.51M 2015-10-08T03:04:03.812Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.902 34.773 1504.3126 04:06:14.71M 2015-10-08T03:04:04.053Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.904 34.774 1504.3145 04:06:14.91M 2015-10-08T03:04:04.217Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3113 04:06:15.12M 2015-10-08T03:04:04.422Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.900 34.771 1504.3102 04:06:15.32M 2015-10-08T03:04:04.622Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3077 04:06:15.52M 2015-10-08T03:04:04.852Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.769 1504.3062 04:06:15.72M 2015-10-08T03:04:05.027Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.768 1504.3046 04:06:15.92M 2015-10-08T03:04:05.232Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3036 04:06:16.14M 2015-10-08T03:04:05.437Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3032 04:06:16.34M 2015-10-08T03:04:05.637Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3030 04:06:16.54M 2015-10-08T03:04:05.842Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3027 04:06:16.73M 2015-10-08T03:04:06.042Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3018 04:06:16.93M 2015-10-08T03:04:06.247Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3009 04:06:17.15M 2015-10-08T03:04:06.447Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3064 04:06:17.35M 2015-10-08T03:04:06.652Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.775 1504.3080 04:06:17.55M 2015-10-08T03:04:06.852Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3081 04:06:17.75M 2015-10-08T03:04:07.077Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3074 04:06:17.95M 2015-10-08T03:04:07.262Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.776 1504.3081 04:06:18.19M 2015-10-08T03:04:07.468Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.903 34.776 1504.3083 04:06:18.37M 2015-10-08T03:04:07.668Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3080 04:06:18.57M 2015-10-08T03:04:07.872Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3027 04:06:18.76M 2015-10-08T03:04:08.073Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3027 04:06:18.96M 2015-10-08T03:04:08.278Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3031 04:06:19.18M 2015-10-08T03:04:08.483Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.896 34.767 1504.3038 04:06:19.38M 2015-10-08T03:04:08.683Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3059 04:06:19.58M 2015-10-08T03:04:08.887Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.899 34.770 1504.3069 04:06:19.78M 2015-10-08T03:04:09.092Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.900 34.771 1504.3075 04:06:20.00M 2015-10-08T03:04:09.293Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.895 34.767 1504.3015 04:06:20.20M 2015-10-08T03:04:09.493Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.766 1504.2999 04:06:20.40M 2015-10-08T03:04:09.698Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2982 04:06:20.60M 2015-10-08T03:04:09.902Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2972 04:06:20.79M 2015-10-08T03:04:10.102Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.3002 04:06:21.02M 2015-10-08T03:04:10.307Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3010 04:06:21.21M 2015-10-08T03:04:10.507Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.771 1504.3027 04:06:21.41M 2015-10-08T03:04:10.712Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3018 04:06:21.61M 2015-10-08T03:04:10.912Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3004 04:06:21.81M 2015-10-08T03:04:11.123Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.771 1504.2993 04:06:22.03M 2015-10-08T03:04:11.323Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3043 04:06:22.23M 2015-10-08T03:04:11.543Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.904 34.778 1504.3046 04:06:22.43M 2015-10-08T03:04:11.728Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.905 34.779 1504.3041 04:06:22.64M 2015-10-08T03:04:11.933Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.905 34.779 1504.3046 04:06:22.82M 2015-10-08T03:04:12.138Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.905 34.779 1504.3054 04:06:23.04M 2015-10-08T03:04:12.338Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.905 34.779 1504.3048 04:06:23.24M 2015-10-08T03:04:12.543Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.905 34.779 1504.3052 04:06:23.44M 2015-10-08T03:04:12.743Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.904 34.778 1504.3051 04:06:23.64M 2015-10-08T03:04:12.948Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.905 34.779 1504.3054 04:06:23.84M 2015-10-08T03:04:13.148Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.905 34.779 1504.3060 04:06:24.06M 2015-10-08T03:04:13.353Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.905 34.779 1504.3073 04:06:24.26M 2015-10-08T03:04:13.558Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.905 34.779 1504.3071 04:06:24.46M 2015-10-08T03:04:13.758Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.906 34.779 1504.3075 04:06:24.65M 2015-10-08T03:04:13.963Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.907 34.780 1504.3099 04:06:24.85M 2015-10-08T03:04:14.168Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.909 34.782 1504.3124 04:06:25.07M 2015-10-08T03:04:14.368Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.906 34.779 1504.3103 04:06:25.27M 2015-10-08T03:04:14.573Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.778 1504.3103 04:06:25.47M 2015-10-08T03:04:14.773Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.898 34.771 1504.3033 04:06:25.67M 2015-10-08T03:04:15.013Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3063 04:06:25.87M 2015-10-08T03:04:15.178Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3059 04:06:26.09M 2015-10-08T03:04:15.383Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3060 04:06:26.29M 2015-10-08T03:04:15.588Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3065 04:06:26.48M 2015-10-08T03:04:15.788Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3083 04:06:26.69M 2015-10-08T03:04:16.008Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.773 1504.3090 04:06:26.88M 2015-10-08T03:04:16.193Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.902 34.773 1504.3103 04:06:27.12M 2015-10-08T03:04:16.398Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3114 04:06:27.30M 2015-10-08T03:04:16.603Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.903 34.774 1504.3119 04:06:27.50M 2015-10-08T03:04:16.803Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.902 34.773 1504.3116 04:06:27.70M 2015-10-08T03:04:17.008Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.902 34.773 1504.3126 04:06:27.90M 2015-10-08T03:04:17.208Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.773 1504.3134 04:06:28.12M 2015-10-08T03:04:17.413Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.903 34.774 1504.3134 04:06:28.31M 2015-10-08T03:04:17.613Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3134 04:06:28.52M 2015-10-08T03:04:17.823Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.904 34.775 1504.3127 04:06:28.71M 2015-10-08T03:04:18.023Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.903 34.774 1504.3112 04:06:28.92M 2015-10-08T03:04:18.228Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.903 34.774 1504.3119 04:06:29.13M 2015-10-08T03:04:18.428Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.904 34.776 1504.3130 04:06:29.33M 2015-10-08T03:04:18.633Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.905 34.776 1504.3135 04:06:29.53M 2015-10-08T03:04:18.838Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.906 34.777 1504.3137 04:06:29.73M 2015-10-08T03:04:19.038Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.906 34.781 1504.3055 04:06:29.93M 2015-10-08T03:04:19.238Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.907 34.782 1504.3065 04:06:30.15M 2015-10-08T03:04:19.443Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.908 34.783 1504.3071 04:06:30.35M 2015-10-08T03:04:19.648Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.909 34.784 1504.3091 04:06:30.55M 2015-10-08T03:04:19.848Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.909 34.784 1504.3085 04:06:30.74M 2015-10-08T03:04:20.053Z|I-OCEAN7-304-XXXX| 27.24 14.200 41.908 34.783 1504.3075 04:06:30.94M 2015-10-08T03:04:20.253Z|I-OCEAN7-304-XXXX| 27.21 14.200 41.907 34.782 1504.3059 04:06:31.16M 2015-10-08T03:04:20.478Z|I-OCEAN7-304-XXXX| 27.22 14.200 41.907 34.781 1504.3057 04:06:31.36M 2015-10-08T03:04:20.663Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.906 34.780 1504.3059 04:06:31.58M 2015-10-08T03:04:20.892Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.904 34.778 1504.3058 04:06:31.76M 2015-10-08T03:04:21.068Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.776 1504.3046 04:06:31.96M 2015-10-08T03:04:21.273Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.904 34.777 1504.3068 04:06:32.18M 2015-10-08T03:04:21.478Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3019 04:06:32.38M 2015-10-08T03:04:21.673Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3053 04:06:32.58M 2015-10-08T03:04:21.878Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.774 1504.3077 04:06:32.77M 2015-10-08T03:04:22.083Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.903 34.775 1504.3102 04:06:32.97M 2015-10-08T03:04:22.288Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.773 1504.3090 04:06:33.19M 2015-10-08T03:04:22.488Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.773 1504.3091 04:06:33.39M 2015-10-08T03:04:22.693Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.773 1504.3088 04:06:33.59M 2015-10-08T03:04:22.898Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3083 04:06:33.79M 2015-10-08T03:04:23.098Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3101 04:06:34.01M 2015-10-08T03:04:23.298Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.772 1504.3107 04:06:34.21M 2015-10-08T03:04:23.503Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3108 04:06:34.40M 2015-10-08T03:04:23.708Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3103 04:06:34.60M 2015-10-08T03:04:23.913Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.772 1504.3097 04:06:34.80M 2015-10-08T03:04:24.113Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.772 1504.3103 04:06:35.03M 2015-10-08T03:04:24.318Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.902 34.773 1504.3112 04:06:35.22M 2015-10-08T03:04:24.523Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.902 34.772 1504.3121 04:06:35.42M 2015-10-08T03:04:24.723Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.903 34.773 1504.3125 04:06:35.62M 2015-10-08T03:04:24.943Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.904 34.774 1504.3131 04:06:35.82M 2015-10-08T03:04:25.128Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.904 34.775 1504.3137 04:06:36.06M 2015-10-08T03:04:25.333Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.904 34.775 1504.3134 04:06:36.24M 2015-10-08T03:04:25.536Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.905 34.776 1504.3136 04:06:36.44M 2015-10-08T03:04:25.749Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.906 34.777 1504.3142 04:06:36.63M 2015-10-08T03:04:25.943Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.905 34.776 1504.3123 04:06:36.84M 2015-10-08T03:04:26.143Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3146 04:06:37.05M 2015-10-08T03:04:26.348Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.909 34.780 1504.3153 04:06:37.25M 2015-10-08T03:04:26.553Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.910 34.781 1504.3156 04:06:37.45M 2015-10-08T03:04:26.753Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.910 34.782 1504.3163 04:06:37.65M 2015-10-08T03:04:26.972Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.911 34.783 1504.3174 04:06:37.85M 2015-10-08T03:04:27.158Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.907 34.779 1504.3121 04:06:38.07M 2015-10-08T03:04:27.363Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.907 34.779 1504.3116 04:06:38.27M 2015-10-08T03:04:27.563Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.906 34.779 1504.3108 04:06:38.47M 2015-10-08T03:04:27.769Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.778 1504.3101 04:06:38.67M 2015-10-08T03:04:27.973Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.777 1504.3091 04:06:38.86M 2015-10-08T03:04:28.176Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3074 04:06:39.08M 2015-10-08T03:04:28.379Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3065 04:06:39.28M 2015-10-08T03:04:28.578Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3065 04:06:39.48M 2015-10-08T03:04:28.783Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.776 1504.3077 04:06:39.68M 2015-10-08T03:04:28.983Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3092 04:06:39.88M 2015-10-08T03:04:29.188Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.776 1504.3091 04:06:40.10M 2015-10-08T03:04:29.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.904 34.776 1504.3096 04:06:40.30M 2015-10-08T03:04:29.593Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.904 34.776 1504.3103 04:06:40.51M 2015-10-08T03:04:29.798Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3103 04:06:40.69M 2015-10-08T03:04:30.003Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.778 1504.3109 04:06:40.90M 2015-10-08T03:04:30.203Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.905 34.777 1504.3109 04:06:41.11M 2015-10-08T03:04:30.408Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.777 1504.3101 04:06:41.31M 2015-10-08T03:04:30.652Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3099 04:06:41.51M 2015-10-08T03:04:30.816Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.777 1504.3093 04:06:41.71M 2015-10-08T03:04:31.015Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3019 04:06:41.91M 2015-10-08T03:04:31.218Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.773 1504.3047 04:06:42.13M 2015-10-08T03:04:31.423Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.901 34.774 1504.3060 04:06:42.33M 2015-10-08T03:04:31.628Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3068 04:06:42.53M 2015-10-08T03:04:31.828Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.775 1504.3068 04:06:42.73M 2015-10-08T03:04:32.028Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.776 1504.3071 04:06:42.92M 2015-10-08T03:04:32.233Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.776 1504.3076 04:06:43.14M 2015-10-08T03:04:32.439Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3083 04:06:43.34M 2015-10-08T03:04:32.639Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3092 04:06:43.54M 2015-10-08T03:04:32.844Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.777 1504.3097 04:06:43.74M 2015-10-08T03:04:33.049Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.904 34.776 1504.3101 04:06:43.94M 2015-10-08T03:04:33.249Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3102 04:06:44.16M 2015-10-08T03:04:33.454Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.903 34.775 1504.3093 04:06:44.35M 2015-10-08T03:04:33.659Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.903 34.775 1504.3091 04:06:44.55M 2015-10-08T03:04:33.879Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3081 04:06:44.76M 2015-10-08T03:04:34.064Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3073 04:06:44.97M 2015-10-08T03:04:34.263Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3069 04:06:45.17M 2015-10-08T03:04:34.469Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3064 04:06:45.37M 2015-10-08T03:04:34.692Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3054 04:06:45.57M 2015-10-08T03:04:34.874Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3053 04:06:45.77M 2015-10-08T03:04:35.093Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3047 04:06:45.97M 2015-10-08T03:04:35.279Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3032 04:06:46.19M 2015-10-08T03:04:35.484Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3025 04:06:46.39M 2015-10-08T03:04:35.689Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3026 04:06:46.58M 2015-10-08T03:04:35.889Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3016 04:06:46.79M 2015-10-08T03:04:36.097Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3014 04:06:47.00M 2015-10-08T03:04:36.295Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3091 04:06:47.20M 2015-10-08T03:04:36.499Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.905 34.776 1504.3110 04:06:47.40M 2015-10-08T03:04:36.699Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.778 1504.3116 04:06:47.60M 2015-10-08T03:04:36.904Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.908 34.779 1504.3134 04:06:47.80M 2015-10-08T03:04:37.104Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.779 1504.3131 04:06:48.02M 2015-10-08T03:04:37.309Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3135 04:06:48.21M 2015-10-08T03:04:37.514Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.778 1504.3126 04:06:48.41M 2015-10-08T03:04:37.714Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.905 34.776 1504.3118 04:06:48.61M 2015-10-08T03:04:37.919Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.904 34.776 1504.3112 04:06:48.81M 2015-10-08T03:04:38.124Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.904 34.775 1504.3103 04:06:49.03M 2015-10-08T03:04:38.344Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.903 34.774 1504.3102 04:06:49.23M 2015-10-08T03:04:38.529Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.902 34.774 1504.3091 04:06:49.45M 2015-10-08T03:04:38.737Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.776 1504.3042 04:06:49.63M 2015-10-08T03:04:38.972Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.776 1504.3036 04:06:49.83M 2015-10-08T03:04:39.139Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.903 34.776 1504.3038 04:06:50.05M 2015-10-08T03:04:39.344Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3046 04:06:50.25M 2015-10-08T03:04:39.544Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3040 04:06:50.45M 2015-10-08T03:04:39.749Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3033 04:06:50.64M 2015-10-08T03:04:39.949Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3036 04:06:50.84M 2015-10-08T03:04:40.149Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.903 34.777 1504.3036 04:06:51.06M 2015-10-08T03:04:40.354Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3040 04:06:51.26M 2015-10-08T03:04:40.559Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.903 34.776 1504.3044 04:06:51.46M 2015-10-08T03:04:40.759Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.776 1504.3058 04:06:51.66M 2015-10-08T03:04:40.964Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.776 1504.3066 04:06:51.86M 2015-10-08T03:04:41.169Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3066 04:06:52.08M 2015-10-08T03:04:41.369Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.775 1504.3069 04:06:52.28M 2015-10-08T03:04:41.575Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3070 04:06:52.48M 2015-10-08T03:04:41.774Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.903 34.775 1504.3077 04:06:52.68M 2015-10-08T03:04:41.979Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3073 04:06:52.87M 2015-10-08T03:04:42.179Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.774 1504.3064 04:06:53.09M 2015-10-08T03:04:42.384Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.774 1504.3055 04:06:53.29M 2015-10-08T03:04:42.589Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.773 1504.3058 04:06:53.49M 2015-10-08T03:04:42.809Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.773 1504.3063 04:06:53.69M 2015-10-08T03:04:42.994Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 04:06:53.91M 2015-10-08T03:04:43.199Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3038 04:06:54.11M 2015-10-08T03:04:43.404Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.3003 04:06:54.31M 2015-10-08T03:04:43.604Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.895 34.768 1504.2993 04:06:54.51M 2015-10-08T03:04:43.809Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.769 1504.2990 04:06:54.70M 2015-10-08T03:04:44.009Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2990 04:06:54.90M 2015-10-08T03:04:44.215Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2987 04:06:55.12M 2015-10-08T03:04:44.414Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.894 34.767 1504.2987 04:06:55.32M 2015-10-08T03:04:44.619Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.893 34.766 1504.2987 04:06:55.52M 2015-10-08T03:04:44.824Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3000 04:06:55.72M 2015-10-08T03:04:45.024Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.894 34.766 1504.3005 04:06:55.92M 2015-10-08T03:04:45.229Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.766 1504.3008 04:06:56.14M 2015-10-08T03:04:45.429Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3011 04:06:56.34M 2015-10-08T03:04:45.634Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.763 1504.2968 04:06:56.53M 2015-10-08T03:04:45.839Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2958 04:06:56.73M 2015-10-08T03:04:46.052Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.759 1504.2911 04:06:56.93M 2015-10-08T03:04:46.253Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.878 34.752 1504.2822 04:06:57.15M 2015-10-08T03:04:46.449Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.878 34.751 1504.2816 04:06:57.35M 2015-10-08T03:04:46.649Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.877 34.750 1504.2799 04:06:57.55M 2015-10-08T03:04:46.849Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.875 34.749 1504.2789 04:06:57.75M 2015-10-08T03:04:47.093Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.873 34.747 1504.2771 04:06:57.95M 2015-10-08T03:04:47.274Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.872 34.746 1504.2744 04:06:58.17M 2015-10-08T03:04:47.459Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.870 34.744 1504.2725 04:06:58.38M 2015-10-08T03:04:47.664Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.868 34.743 1504.2698 04:06:58.56M 2015-10-08T03:04:47.869Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.868 34.742 1504.2688 04:06:58.76M 2015-10-08T03:04:48.069Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.867 34.742 1504.2671 04:06:58.96M 2015-10-08T03:04:48.274Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.866 34.742 1504.2657 04:06:59.18M 2015-10-08T03:04:48.479Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.865 34.739 1504.2684 04:06:59.38M 2015-10-08T03:04:48.679Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.866 34.740 1504.2695 04:06:59.58M 2015-10-08T03:04:48.879Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.867 34.740 1504.2708 04:06:59.78M 2015-10-08T03:04:49.089Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.866 34.740 1504.2708 04:07:00.98M 2015-10-08T03:04:49.284Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.856 34.730 1504.2599 04:07:00.20M 2015-10-08T03:04:49.489Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.854 34.728 1504.2589 04:07:00.39M 2015-10-08T03:04:49.694Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.853 34.727 1504.2581 04:07:00.59M 2015-10-08T03:04:49.899Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.883 34.754 1504.2917 04:07:00.79M 2015-10-08T03:04:50.104Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.891 34.762 1504.2999 04:07:01.01M 2015-10-08T03:04:50.333Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.763 1504.3005 04:07:01.21M 2015-10-08T03:04:50.509Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.893 34.764 1504.3005 04:07:01.41M 2015-10-08T03:04:50.709Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3011 04:07:01.61M 2015-10-08T03:04:50.914Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3015 04:07:01.81M 2015-10-08T03:04:51.114Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3025 04:07:02.03M 2015-10-08T03:04:51.319Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3026 04:07:02.23M 2015-10-08T03:04:51.519Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3068 04:07:02.43M 2015-10-08T03:04:51.744Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.768 1504.3024 04:07:02.62M 2015-10-08T03:04:51.929Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2993 04:07:02.84M 2015-10-08T03:04:52.129Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2964 04:07:03.04M 2015-10-08T03:04:52.335Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2958 04:07:03.24M 2015-10-08T03:04:52.539Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2953 04:07:03.44M 2015-10-08T03:04:52.739Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2976 04:07:03.64M 2015-10-08T03:04:52.945Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2965 04:07:03.84M 2015-10-08T03:04:53.145Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2993 04:07:04.06M 2015-10-08T03:04:53.349Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.771 1504.3005 04:07:04.25M 2015-10-08T03:04:53.554Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3008 04:07:04.45M 2015-10-08T03:04:53.754Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3011 04:07:04.65M 2015-10-08T03:04:53.959Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2970 04:07:04.85M 2015-10-08T03:04:54.159Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2961 04:07:05.07M 2015-10-08T03:04:54.364Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2957 04:07:05.27M 2015-10-08T03:04:54.564Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.769 1504.2964 04:07:05.47M 2015-10-08T03:04:54.770Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2936 04:07:05.67M 2015-10-08T03:04:54.974Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3002 04:07:05.87M 2015-10-08T03:04:55.177Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3009 04:07:06.09M 2015-10-08T03:04:55.380Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3027 04:07:06.29M 2015-10-08T03:04:55.580Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.771 1504.3018 04:07:06.49M 2015-10-08T03:04:55.784Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.3005 04:07:06.68M 2015-10-08T03:04:55.990Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2991 04:07:06.88M 2015-10-08T03:04:56.210Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2950 04:07:07.10M 2015-10-08T03:04:56.394Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.772 1504.3030 04:07:07.32M 2015-10-08T03:04:56.594Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.773 1504.3041 04:07:07.50M 2015-10-08T03:04:56.800Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3057 04:07:07.69M 2015-10-08T03:04:57.005Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.902 34.774 1504.3059 04:07:07.90M 2015-10-08T03:04:57.204Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3075 04:07:08.12M 2015-10-08T03:04:57.410Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3087 04:07:08.31M 2015-10-08T03:04:57.615Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.904 34.776 1504.3101 04:07:08.51M 2015-10-08T03:04:57.816Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3031 04:07:08.71M 2015-10-08T03:04:58.020Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3036 04:07:08.91M 2015-10-08T03:04:58.220Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.773 1504.3044 04:07:09.13M 2015-10-08T03:04:58.430Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.775 1504.3060 04:07:09.33M 2015-10-08T03:04:58.625Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2981 04:07:09.53M 2015-10-08T03:04:58.830Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2983 04:07:09.73M 2015-10-08T03:04:59.035Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2927 04:07:09.93M 2015-10-08T03:04:59.240Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2914 04:07:10.15M 2015-10-08T03:04:59.440Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2925 04:07:10.35M 2015-10-08T03:04:59.645Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2926 04:07:10.54M 2015-10-08T03:04:59.845Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2922 04:07:10.74M 2015-10-08T03:05:00.050Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2926 04:07:10.94M 2015-10-08T03:05:00.250Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2925 04:07:11.16M 2015-10-08T03:05:00.456Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2942 04:07:11.36M 2015-10-08T03:05:00.680Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2941 04:07:11.56M 2015-10-08T03:05:00.865Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2985 04:07:11.78M 2015-10-08T03:05:01.092Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2988 04:07:11.96M 2015-10-08T03:05:01.270Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2983 04:07:12.18M 2015-10-08T03:05:01.493Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.893 34.767 1504.2981 04:07:12.37M 2015-10-08T03:05:01.675Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.892 34.765 1504.2979 04:07:12.57M 2015-10-08T03:05:01.880Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.894 34.767 1504.3003 04:07:12.77M 2015-10-08T03:05:02.080Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.894 34.767 1504.2985 04:07:12.97M 2015-10-08T03:05:02.280Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.767 1504.2977 04:07:13.19M 2015-10-08T03:05:02.490Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.767 1504.2964 04:07:13.39M 2015-10-08T03:05:02.692Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.897 34.771 1504.3014 04:07:13.59M 2015-10-08T03:05:02.890Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2949 04:07:13.79M 2015-10-08T03:05:03.096Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.766 1504.2941 04:07:14.00M 2015-10-08T03:05:03.300Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.892 34.767 1504.2942 04:07:14.20M 2015-10-08T03:05:03.505Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.767 1504.2941 04:07:14.40M 2015-10-08T03:05:03.705Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.893 34.768 1504.2947 04:07:14.61M 2015-10-08T03:05:03.905Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3027 04:07:14.80M 2015-10-08T03:05:04.110Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.774 1504.3035 04:07:15.02M 2015-10-08T03:05:04.317Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3044 04:07:15.22M 2015-10-08T03:05:04.520Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.901 34.774 1504.3051 04:07:15.42M 2015-10-08T03:05:04.720Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3048 04:07:15.62M 2015-10-08T03:05:04.920Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3000 04:07:15.82M 2015-10-08T03:05:05.140Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2993 04:07:16.03M 2015-10-08T03:05:05.330Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.895 34.768 1504.2999 04:07:16.25M 2015-10-08T03:05:05.530Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2993 04:07:16.44M 2015-10-08T03:05:05.736Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2996 04:07:16.63M 2015-10-08T03:05:05.940Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2998 04:07:16.83M 2015-10-08T03:05:06.140Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.2996 04:07:17.05M 2015-10-08T03:05:06.345Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.892 34.766 1504.2966 04:07:17.25M 2015-10-08T03:05:06.545Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2977 04:07:17.45M 2015-10-08T03:05:06.750Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2985 04:07:17.65M 2015-10-08T03:05:06.955Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2993 04:07:17.85M 2015-10-08T03:05:07.155Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.896 34.769 1504.3003 04:07:18.07M 2015-10-08T03:05:07.355Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.770 1504.2999 04:07:18.27M 2015-10-08T03:05:07.560Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2997 04:07:18.46M 2015-10-08T03:05:07.765Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.2998 04:07:18.66M 2015-10-08T03:05:07.965Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3000 04:07:18.86M 2015-10-08T03:05:08.170Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2988 04:07:19.08M 2015-10-08T03:05:08.376Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2970 04:07:19.28M 2015-10-08T03:05:08.580Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.896 34.771 1504.2955 04:07:19.48M 2015-10-08T03:05:08.780Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.895 34.770 1504.2944 04:07:19.68M 2015-10-08T03:05:08.985Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.894 34.769 1504.2935 04:07:19.88M 2015-10-08T03:05:09.185Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.893 34.768 1504.2922 04:07:20.10M 2015-10-08T03:05:09.390Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2909 04:07:20.30M 2015-10-08T03:05:09.610Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.895 34.770 1504.2950 04:07:20.50M 2015-10-08T03:05:09.795Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2980 04:07:20.71M 2015-10-08T03:05:09.995Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2983 04:07:20.89M 2015-10-08T03:05:10.200Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2987 04:07:21.11M 2015-10-08T03:05:10.405Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.770 1504.2983 04:07:21.31M 2015-10-08T03:05:10.605Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2977 04:07:21.51M 2015-10-08T03:05:10.810Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2977 04:07:21.71M 2015-10-08T03:05:11.017Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3049 04:07:21.91M 2015-10-08T03:05:11.215Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3052 04:07:22.13M 2015-10-08T03:05:11.420Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3049 04:07:22.32M 2015-10-08T03:05:11.625Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3052 04:07:22.52M 2015-10-08T03:05:11.825Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.776 1504.3055 04:07:22.72M 2015-10-08T03:05:12.030Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3057 04:07:22.92M 2015-10-08T03:05:12.230Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.775 1504.3062 04:07:23.14M 2015-10-08T03:05:12.435Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.775 1504.3062 04:07:23.34M 2015-10-08T03:05:12.640Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.902 34.775 1504.3054 04:07:23.54M 2015-10-08T03:05:12.840Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2925 04:07:23.74M 2015-10-08T03:05:13.045Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.877 34.752 1504.2782 04:07:23.94M 2015-10-08T03:05:13.245Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.876 34.751 1504.2776 04:07:24.16M 2015-10-08T03:05:13.450Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.876 34.750 1504.2772 04:07:24.35M 2015-10-08T03:05:13.656Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.875 34.750 1504.2762 04:07:24.55M 2015-10-08T03:05:13.855Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.882 34.756 1504.2838 04:07:24.75M 2015-10-08T03:05:14.075Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.883 34.757 1504.2844 04:07:24.95M 2015-10-08T03:05:14.260Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.884 34.758 1504.2850 04:07:25.19M 2015-10-08T03:05:14.492Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.885 34.759 1504.2861 04:07:25.37M 2015-10-08T03:05:14.670Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.886 34.760 1504.2880 04:07:25.57M 2015-10-08T03:05:14.870Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.887 34.761 1504.2880 04:07:25.77M 2015-10-08T03:05:15.070Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.888 34.763 1504.2899 04:07:25.97M 2015-10-08T03:05:15.275Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2924 04:07:26.18M 2015-10-08T03:05:15.480Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.765 1504.2908 04:07:26.38M 2015-10-08T03:05:15.680Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.765 1504.2911 04:07:26.58M 2015-10-08T03:05:15.885Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.766 1504.2914 04:07:26.78M 2015-10-08T03:05:16.090Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.891 34.765 1504.2924 04:07:27.00M 2015-10-08T03:05:16.290Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3007 04:07:27.20M 2015-10-08T03:05:16.495Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.900 34.773 1504.3031 04:07:27.40M 2015-10-08T03:05:16.695Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.773 1504.3033 04:07:27.60M 2015-10-08T03:05:16.900Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.901 34.774 1504.3042 04:07:27.79M 2015-10-08T03:05:17.106Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 04:07:28.02M 2015-10-08T03:05:17.305Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3020 04:07:28.21M 2015-10-08T03:05:17.510Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3027 04:07:28.41M 2015-10-08T03:05:17.716Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3031 04:07:28.61M 2015-10-08T03:05:17.916Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3022 04:07:28.81M 2015-10-08T03:05:18.121Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3036 04:07:29.03M 2015-10-08T03:05:18.325Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.771 1504.3044 04:07:29.23M 2015-10-08T03:05:18.541Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2994 04:07:29.43M 2015-10-08T03:05:18.725Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3016 04:07:29.64M 2015-10-08T03:05:18.930Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.765 1504.3014 04:07:29.83M 2015-10-08T03:05:19.130Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.893 34.765 1504.3020 04:07:30.05M 2015-10-08T03:05:19.335Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.893 34.764 1504.3010 04:07:30.24M 2015-10-08T03:05:19.573Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.766 1504.3041 04:07:30.44M 2015-10-08T03:05:19.746Z|I-OCEAN7-304-XXXX| 27.31 14.205 41.895 34.767 1504.3049 04:07:30.64M 2015-10-08T03:05:19.946Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.894 34.766 1504.3031 04:07:30.84M 2015-10-08T03:05:20.151Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.894 34.766 1504.3030 04:07:31.06M 2015-10-08T03:05:20.350Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.765 1504.3021 04:07:31.26M 2015-10-08T03:05:20.556Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.765 1504.3005 04:07:31.46M 2015-10-08T03:05:20.756Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2993 04:07:31.66M 2015-10-08T03:05:20.961Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2991 04:07:31.85M 2015-10-08T03:05:21.166Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2986 04:07:32.07M 2015-10-08T03:05:21.366Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2981 04:07:32.27M 2015-10-08T03:05:21.573Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.765 1504.2975 04:07:32.47M 2015-10-08T03:05:21.771Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2975 04:07:32.67M 2015-10-08T03:05:21.976Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2977 04:07:32.87M 2015-10-08T03:05:22.181Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2979 04:07:33.09M 2015-10-08T03:05:22.386Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2977 04:07:33.29M 2015-10-08T03:05:22.586Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.767 1504.2993 04:07:33.49M 2015-10-08T03:05:22.791Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2991 04:07:33.69M 2015-10-08T03:05:23.011Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2986 04:07:33.89M 2015-10-08T03:05:23.196Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2983 04:07:34.12M 2015-10-08T03:05:23.396Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2983 04:07:34.30M 2015-10-08T03:05:23.601Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2977 04:07:34.50M 2015-10-08T03:05:23.806Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2983 04:07:34.70M 2015-10-08T03:05:24.013Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2990 04:07:34.90M 2015-10-08T03:05:24.211Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2990 04:07:35.12M 2015-10-08T03:05:24.411Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.894 34.765 1504.3018 04:07:35.32M 2015-10-08T03:05:24.616Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.764 1504.3015 04:07:35.52M 2015-10-08T03:05:24.821Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.893 34.764 1504.3003 04:07:35.72M 2015-10-08T03:05:25.026Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.891 34.762 1504.2983 04:07:35.92M 2015-10-08T03:05:25.226Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.891 34.762 1504.2988 04:07:36.14M 2015-10-08T03:05:25.426Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.890 34.761 1504.2990 04:07:36.33M 2015-10-08T03:05:25.631Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.890 34.761 1504.2982 04:07:36.53M 2015-10-08T03:05:25.836Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.890 34.761 1504.2992 04:07:36.73M 2015-10-08T03:05:26.036Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.891 34.762 1504.2990 04:07:36.93M 2015-10-08T03:05:26.241Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.891 34.763 1504.2991 04:07:37.15M 2015-10-08T03:05:26.446Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.893 34.764 1504.3004 04:07:37.35M 2015-10-08T03:05:26.646Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.894 34.766 1504.3022 04:07:37.55M 2015-10-08T03:05:26.846Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.895 34.766 1504.3026 04:07:37.74M 2015-10-08T03:05:27.046Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3021 04:07:37.94M 2015-10-08T03:05:27.256Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3019 04:07:38.16M 2015-10-08T03:05:27.476Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3019 04:07:38.36M 2015-10-08T03:05:27.661Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3026 04:07:38.58M 2015-10-08T03:05:27.861Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3022 04:07:38.76M 2015-10-08T03:05:28.071Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3027 04:07:38.96M 2015-10-08T03:05:28.271Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3031 04:07:39.18M 2015-10-08T03:05:28.471Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3032 04:07:39.38M 2015-10-08T03:05:28.676Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.768 1504.3033 04:07:39.57M 2015-10-08T03:05:28.881Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3029 04:07:39.78M 2015-10-08T03:05:29.076Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 04:07:40.00M 2015-10-08T03:05:29.286Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3030 04:07:40.19M 2015-10-08T03:05:29.486Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3027 04:07:40.39M 2015-10-08T03:05:29.691Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3024 04:07:40.59M 2015-10-08T03:05:29.891Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.767 1504.3018 04:07:40.79M 2015-10-08T03:05:30.101Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3016 04:07:41.01M 2015-10-08T03:05:30.301Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.894 34.767 1504.3007 04:07:41.21M 2015-10-08T03:05:30.506Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3005 04:07:41.41M 2015-10-08T03:05:30.706Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.893 34.765 1504.3005 04:07:41.61M 2015-10-08T03:05:30.906Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.892 34.764 1504.3000 04:07:41.80M 2015-10-08T03:05:31.111Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2987 04:07:42.02M 2015-10-08T03:05:31.316Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2982 04:07:42.22M 2015-10-08T03:05:31.521Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2986 04:07:42.42M 2015-10-08T03:05:31.721Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2976 04:07:42.62M 2015-10-08T03:05:31.941Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2990 04:07:42.82M 2015-10-08T03:05:32.126Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2986 04:07:43.06M 2015-10-08T03:05:32.331Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2986 04:07:43.24M 2015-10-08T03:05:32.536Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2990 04:07:43.44M 2015-10-08T03:05:32.736Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.764 1504.2976 04:07:43.64M 2015-10-08T03:05:32.937Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2972 04:07:43.83M 2015-10-08T03:05:33.141Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2970 04:07:44.05M 2015-10-08T03:05:33.346Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2970 04:07:44.25M 2015-10-08T03:05:33.546Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2960 04:07:44.45M 2015-10-08T03:05:33.751Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2961 04:07:44.65M 2015-10-08T03:05:33.951Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2968 04:07:44.85M 2015-10-08T03:05:34.162Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2974 04:07:45.07M 2015-10-08T03:05:34.362Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2974 04:07:45.27M 2015-10-08T03:05:34.566Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2977 04:07:45.47M 2015-10-08T03:05:34.766Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2972 04:07:45.67M 2015-10-08T03:05:34.971Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2965 04:07:45.87M 2015-10-08T03:05:35.171Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2964 04:07:46.08M 2015-10-08T03:05:35.377Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2968 04:07:46.28M 2015-10-08T03:05:35.581Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2959 04:07:46.48M 2015-10-08T03:05:35.781Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2960 04:07:46.68M 2015-10-08T03:05:35.986Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.894 34.768 1504.2977 04:07:46.88M 2015-10-08T03:05:36.186Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2981 04:07:47.10M 2015-10-08T03:05:36.406Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.895 34.768 1504.2991 04:07:47.30M 2015-10-08T03:05:36.596Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.2998 04:07:47.51M 2015-10-08T03:05:36.801Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3013 04:07:47.70M 2015-10-08T03:05:37.001Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.896 34.768 1504.3014 04:07:47.89M 2015-10-08T03:05:37.201Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3027 04:07:48.11M 2015-10-08T03:05:37.406Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.770 1504.3033 04:07:48.31M 2015-10-08T03:05:37.606Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3042 04:07:48.51M 2015-10-08T03:05:37.811Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3059 04:07:48.71M 2015-10-08T03:05:38.016Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3074 04:07:48.91M 2015-10-08T03:05:38.222Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.899 34.770 1504.3081 04:07:49.13M 2015-10-08T03:05:38.422Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.900 34.770 1504.3092 04:07:49.33M 2015-10-08T03:05:38.626Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3108 04:07:49.53M 2015-10-08T03:05:38.826Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.902 34.772 1504.3115 04:07:49.73M 2015-10-08T03:05:39.031Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3104 04:07:49.93M 2015-10-08T03:05:39.231Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3109 04:07:50.15M 2015-10-08T03:05:39.437Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.903 34.773 1504.3109 04:07:50.34M 2015-10-08T03:05:39.641Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.903 34.774 1504.3107 04:07:50.54M 2015-10-08T03:05:39.841Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.774 1504.3088 04:07:50.74M 2015-10-08T03:05:40.046Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3090 04:07:50.94M 2015-10-08T03:05:40.246Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3079 04:07:51.16M 2015-10-08T03:05:40.451Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3069 04:07:51.36M 2015-10-08T03:05:40.651Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3058 04:07:51.56M 2015-10-08T03:05:40.876Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.772 1504.3049 04:07:51.75M 2015-10-08T03:05:41.061Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3047 04:07:51.97M 2015-10-08T03:05:41.266Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3036 04:07:52.17M 2015-10-08T03:05:41.467Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.771 1504.3031 04:07:52.37M 2015-10-08T03:05:41.672Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3015 04:07:52.57M 2015-10-08T03:05:41.872Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3015 04:07:52.77M 2015-10-08T03:05:42.072Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3021 04:07:52.97M 2015-10-08T03:05:42.276Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3021 04:07:53.19M 2015-10-08T03:05:42.481Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3021 04:07:53.39M 2015-10-08T03:05:42.686Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3031 04:07:53.59M 2015-10-08T03:05:42.886Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3040 04:07:53.78M 2015-10-08T03:05:43.092Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3047 04:07:54.00M 2015-10-08T03:05:43.297Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3051 04:07:54.20M 2015-10-08T03:05:43.497Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3059 04:07:54.40M 2015-10-08T03:05:43.702Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3062 04:07:54.60M 2015-10-08T03:05:43.902Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3069 04:07:54.80M 2015-10-08T03:05:44.107Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3063 04:07:55.02M 2015-10-08T03:05:44.307Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.774 1504.3073 04:07:55.22M 2015-10-08T03:05:44.512Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3070 04:07:55.42M 2015-10-08T03:05:44.717Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.902 34.775 1504.3066 04:07:55.62M 2015-10-08T03:05:44.922Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.902 34.775 1504.3054 04:07:55.82M 2015-10-08T03:05:45.122Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.901 34.775 1504.3036 04:07:56.04M 2015-10-08T03:05:45.342Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.900 34.774 1504.3019 04:07:56.24M 2015-10-08T03:05:45.527Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.900 34.774 1504.3014 04:07:56.45M 2015-10-08T03:05:45.732Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2997 04:07:56.63M 2015-10-08T03:05:45.938Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.899 34.774 1504.2991 04:07:56.83M 2015-10-08T03:05:46.137Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.2998 04:07:57.05M 2015-10-08T03:05:46.342Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3003 04:07:57.25M 2015-10-08T03:05:46.542Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.899 34.774 1504.3000 04:07:57.45M 2015-10-08T03:05:46.747Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3007 04:07:57.65M 2015-10-08T03:05:46.952Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.900 34.774 1504.3003 04:07:57.85M 2015-10-08T03:05:47.152Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.899 34.774 1504.3002 04:07:58.07M 2015-10-08T03:05:47.352Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.899 34.773 1504.3004 04:07:58.26M 2015-10-08T03:05:47.557Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.899 34.773 1504.3009 04:07:58.46M 2015-10-08T03:05:47.762Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3008 04:07:58.66M 2015-10-08T03:05:47.967Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3007 04:07:58.86M 2015-10-08T03:05:48.167Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3058 04:07:59.08M 2015-10-08T03:05:48.367Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3049 04:07:59.28M 2015-10-08T03:05:48.577Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3038 04:07:59.48M 2015-10-08T03:05:48.777Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.770 1504.3031 04:07:59.68M 2015-10-08T03:05:48.982Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3027 04:07:59.88M 2015-10-08T03:05:49.212Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.770 1504.3035 04:08:00.10M 2015-10-08T03:05:49.387Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3035 04:08:00.29M 2015-10-08T03:05:49.587Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3038 04:08:00.49M 2015-10-08T03:05:49.807Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.772 1504.3035 04:08:00.69M 2015-10-08T03:05:49.997Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3027 04:08:00.91M 2015-10-08T03:05:50.197Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3019 04:08:01.11M 2015-10-08T03:05:50.402Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3015 04:08:01.31M 2015-10-08T03:05:50.602Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2993 04:08:01.51M 2015-10-08T03:05:50.807Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2981 04:08:01.71M 2015-10-08T03:05:51.007Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2972 04:08:01.90M 2015-10-08T03:05:51.212Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2970 04:08:02.12M 2015-10-08T03:05:51.412Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.896 34.770 1504.2969 04:08:02.32M 2015-10-08T03:05:51.617Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2969 04:08:02.52M 2015-10-08T03:05:51.822Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2972 04:08:02.72M 2015-10-08T03:05:52.022Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2975 04:08:02.92M 2015-10-08T03:05:52.227Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2976 04:08:03.14M 2015-10-08T03:05:52.432Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2971 04:08:03.34M 2015-10-08T03:05:52.632Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.895 34.769 1504.2979 04:08:03.54M 2015-10-08T03:05:52.837Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.769 1504.2981 04:08:03.74M 2015-10-08T03:05:53.042Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2985 04:08:03.94M 2015-10-08T03:05:53.242Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.2994 04:08:04.15M 2015-10-08T03:05:53.442Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2997 04:08:04.35M 2015-10-08T03:05:53.647Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.2999 04:08:04.55M 2015-10-08T03:05:53.852Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3003 04:08:04.75M 2015-10-08T03:05:54.052Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.768 1504.2999 04:08:04.95M 2015-10-08T03:05:54.277Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2991 04:08:05.17M 2015-10-08T03:05:54.493Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2986 04:08:05.38M 2015-10-08T03:05:54.662Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2988 04:08:05.57M 2015-10-08T03:05:54.892Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2991 04:08:05.76M 2015-10-08T03:05:55.067Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2990 04:08:05.96M 2015-10-08T03:05:55.272Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2983 04:08:06.18M 2015-10-08T03:05:55.472Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2991 04:08:06.38M 2015-10-08T03:05:55.682Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2994 04:08:06.58M 2015-10-08T03:05:55.882Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3002 04:08:06.78M 2015-10-08T03:05:56.082Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3004 04:08:07.00M 2015-10-08T03:05:56.293Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3007 04:08:07.20M 2015-10-08T03:05:56.487Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3007 04:08:07.39M 2015-10-08T03:05:56.697Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.772 1504.3009 04:08:07.59M 2015-10-08T03:05:56.897Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.776 1504.3063 04:08:07.80M 2015-10-08T03:05:57.102Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.904 34.777 1504.3069 04:08:08.01M 2015-10-08T03:05:57.302Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.904 34.777 1504.3076 04:08:08.21M 2015-10-08T03:05:57.507Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.777 1504.3086 04:08:08.41M 2015-10-08T03:05:57.707Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.778 1504.3093 04:08:08.61M 2015-10-08T03:05:57.912Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3105 04:08:08.81M 2015-10-08T03:05:58.117Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3112 04:08:09.03M 2015-10-08T03:05:58.317Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.907 34.779 1504.3125 04:08:09.23M 2015-10-08T03:05:58.522Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.907 34.779 1504.3127 04:08:09.43M 2015-10-08T03:05:58.742Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3123 04:08:09.63M 2015-10-08T03:05:58.922Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3123 04:08:09.84M 2015-10-08T03:05:59.132Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3116 04:08:10.04M 2015-10-08T03:05:59.332Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.777 1504.3099 04:08:10.24M 2015-10-08T03:05:59.537Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3088 04:08:10.44M 2015-10-08T03:05:59.737Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.903 34.776 1504.3081 04:08:10.64M 2015-10-08T03:05:59.942Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.903 34.775 1504.3074 04:08:10.84M 2015-10-08T03:06:00.147Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.902 34.774 1504.3073 04:08:11.06M 2015-10-08T03:06:00.347Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.774 1504.3076 04:08:11.26M 2015-10-08T03:06:00.552Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.774 1504.3070 04:08:11.46M 2015-10-08T03:06:00.752Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3068 04:08:11.65M 2015-10-08T03:06:00.952Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3059 04:08:11.85M 2015-10-08T03:06:01.162Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3049 04:08:12.07M 2015-10-08T03:06:01.362Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3043 04:08:12.27M 2015-10-08T03:06:01.562Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3038 04:08:12.47M 2015-10-08T03:06:01.772Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3037 04:08:12.67M 2015-10-08T03:06:01.972Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.898 34.767 1504.3110 04:08:12.87M 2015-10-08T03:06:02.177Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.767 1504.3104 04:08:13.09M 2015-10-08T03:06:02.377Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.898 34.768 1504.3107 04:08:13.29M 2015-10-08T03:06:02.582Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.899 34.768 1504.3114 04:08:13.49M 2015-10-08T03:06:02.787Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.899 34.768 1504.3125 04:08:13.69M 2015-10-08T03:06:02.988Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3135 04:08:13.88M 2015-10-08T03:06:03.208Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.768 1504.3127 04:08:14.10M 2015-10-08T03:06:03.393Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.899 34.768 1504.3123 04:08:14.32M 2015-10-08T03:06:03.597Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3127 04:08:14.50M 2015-10-08T03:06:03.797Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.899 34.768 1504.3120 04:08:14.70M 2015-10-08T03:06:04.002Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.899 34.768 1504.3110 04:08:14.90M 2015-10-08T03:06:04.208Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3112 04:08:15.12M 2015-10-08T03:06:04.412Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.899 34.769 1504.3102 04:08:15.32M 2015-10-08T03:06:04.612Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.899 34.769 1504.3087 04:08:15.52M 2015-10-08T03:06:04.817Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3086 04:08:15.72M 2015-10-08T03:06:05.018Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3081 04:08:15.92M 2015-10-08T03:06:05.223Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3077 04:08:16.13M 2015-10-08T03:06:05.422Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.899 34.770 1504.3077 04:08:16.33M 2015-10-08T03:06:05.627Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.770 1504.3069 04:08:16.53M 2015-10-08T03:06:05.833Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.899 34.770 1504.3069 04:08:16.73M 2015-10-08T03:06:06.033Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3064 04:08:16.93M 2015-10-08T03:06:06.238Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.770 1504.3058 04:08:17.15M 2015-10-08T03:06:06.453Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.898 34.770 1504.3063 04:08:17.35M 2015-10-08T03:06:06.643Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.898 34.770 1504.3064 04:08:17.55M 2015-10-08T03:06:06.848Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.891 34.763 1504.2991 04:08:17.75M 2015-10-08T03:06:07.048Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.891 34.763 1504.2982 04:08:17.94M 2015-10-08T03:06:07.247Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.890 34.763 1504.2974 04:08:18.16M 2015-10-08T03:06:07.458Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.889 34.762 1504.2968 04:08:18.36M 2015-10-08T03:06:07.678Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.889 34.761 1504.2952 04:08:18.56M 2015-10-08T03:06:07.863Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.888 34.761 1504.2932 04:08:18.78M 2015-10-08T03:06:08.063Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.761 1504.2938 04:08:18.96M 2015-10-08T03:06:08.263Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.888 34.761 1504.2933 04:08:19.18M 2015-10-08T03:06:08.468Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.889 34.762 1504.2937 04:08:19.37M 2015-10-08T03:06:08.673Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2954 04:08:19.58M 2015-10-08T03:06:08.878Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2968 04:08:19.77M 2015-10-08T03:06:09.078Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2976 04:08:19.97M 2015-10-08T03:06:09.283Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.764 1504.2987 04:08:20.19M 2015-10-08T03:06:09.483Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.766 1504.2987 04:08:20.39M 2015-10-08T03:06:09.688Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.766 1504.2985 04:08:20.59M 2015-10-08T03:06:09.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2986 04:08:20.79M 2015-10-08T03:06:10.093Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2976 04:08:21.01M 2015-10-08T03:06:10.298Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2977 04:08:21.21M 2015-10-08T03:06:10.503Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2988 04:08:21.41M 2015-10-08T03:06:10.703Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3016 04:08:21.61M 2015-10-08T03:06:10.908Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3020 04:08:21.80M 2015-10-08T03:06:11.108Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3019 04:08:22.02M 2015-10-08T03:06:11.313Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.772 1504.3029 04:08:22.22M 2015-10-08T03:06:11.513Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3047 04:08:22.42M 2015-10-08T03:06:11.718Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.902 34.774 1504.3051 04:08:22.62M 2015-10-08T03:06:11.923Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3052 04:08:22.82M 2015-10-08T03:06:12.143Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3054 04:08:23.04M 2015-10-08T03:06:12.328Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3042 04:08:23.25M 2015-10-08T03:06:12.533Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3040 04:08:23.44M 2015-10-08T03:06:12.733Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3049 04:08:23.63M 2015-10-08T03:06:12.938Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3033 04:08:23.84M 2015-10-08T03:06:13.138Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.772 1504.3032 04:08:24.05M 2015-10-08T03:06:13.343Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3024 04:08:24.25M 2015-10-08T03:06:13.543Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3016 04:08:24.45M 2015-10-08T03:06:13.748Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3015 04:08:24.65M 2015-10-08T03:06:13.973Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3011 04:08:24.85M 2015-10-08T03:06:14.153Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3010 04:08:25.07M 2015-10-08T03:06:14.358Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3016 04:08:25.27M 2015-10-08T03:06:14.563Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3036 04:08:25.47M 2015-10-08T03:06:14.763Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3042 04:08:25.66M 2015-10-08T03:06:14.968Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3044 04:08:25.86M 2015-10-08T03:06:15.168Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.772 1504.3042 04:08:26.08M 2015-10-08T03:06:15.373Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3042 04:08:26.28M 2015-10-08T03:06:15.573Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.772 1504.3046 04:08:26.48M 2015-10-08T03:06:15.778Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3051 04:08:26.68M 2015-10-08T03:06:15.983Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3051 04:08:26.88M 2015-10-08T03:06:16.188Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3057 04:08:27.10M 2015-10-08T03:06:16.388Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3062 04:08:27.30M 2015-10-08T03:06:16.608Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3026 04:08:27.50M 2015-10-08T03:06:16.793Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.897 34.769 1504.3046 04:08:27.71M 2015-10-08T03:06:16.998Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3041 04:08:27.89M 2015-10-08T03:06:17.198Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3049 04:08:28.11M 2015-10-08T03:06:17.403Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3046 04:08:28.31M 2015-10-08T03:06:17.608Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.771 1504.3035 04:08:28.51M 2015-10-08T03:06:17.808Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3021 04:08:28.71M 2015-10-08T03:06:18.014Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.897 34.768 1504.3073 04:08:28.91M 2015-10-08T03:06:18.216Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3083 04:08:29.13M 2015-10-08T03:06:18.418Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3085 04:08:29.33M 2015-10-08T03:06:18.623Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3083 04:08:29.52M 2015-10-08T03:06:18.823Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.901 34.771 1504.3118 04:08:29.73M 2015-10-08T03:06:19.028Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.901 34.771 1504.3115 04:08:29.92M 2015-10-08T03:06:19.228Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3109 04:08:30.14M 2015-10-08T03:06:19.433Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.901 34.772 1504.3107 04:08:30.34M 2015-10-08T03:06:19.638Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.901 34.772 1504.3086 04:08:30.54M 2015-10-08T03:06:19.838Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3074 04:08:30.74M 2015-10-08T03:06:20.043Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3059 04:08:30.94M 2015-10-08T03:06:20.243Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3057 04:08:31.16M 2015-10-08T03:06:20.448Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3041 04:08:31.36M 2015-10-08T03:06:20.653Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3008 04:08:31.56M 2015-10-08T03:06:20.853Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.3000 04:08:31.75M 2015-10-08T03:06:21.073Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.771 1504.2985 04:08:31.95M 2015-10-08T03:06:21.258Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2968 04:08:32.19M 2015-10-08T03:06:21.463Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.896 34.771 1504.2955 04:08:32.37M 2015-10-08T03:06:21.668Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.896 34.771 1504.2957 04:08:32.57M 2015-10-08T03:06:21.868Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.895 34.770 1504.2953 04:08:32.77M 2015-10-08T03:06:22.073Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2966 04:08:32.97M 2015-10-08T03:06:22.278Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.2997 04:08:33.19M 2015-10-08T03:06:22.478Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.897 34.771 1504.3003 04:08:33.39M 2015-10-08T03:06:22.683Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.771 1504.3011 04:08:33.58M 2015-10-08T03:06:22.883Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.898 34.771 1504.3015 04:08:33.79M 2015-10-08T03:06:23.083Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3022 04:08:34.00M 2015-10-08T03:06:23.293Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.900 34.773 1504.3019 04:08:34.20M 2015-10-08T03:06:23.493Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.900 34.773 1504.3024 04:08:34.40M 2015-10-08T03:06:23.733Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.900 34.773 1504.3022 04:08:34.60M 2015-10-08T03:06:23.898Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.3008 04:08:34.80M 2015-10-08T03:06:24.098Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3008 04:08:35.02M 2015-10-08T03:06:24.303Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3011 04:08:35.21M 2015-10-08T03:06:24.508Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3015 04:08:35.41M 2015-10-08T03:06:24.732Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3007 04:08:35.61M 2015-10-08T03:06:24.932Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.3000 04:08:35.81M 2015-10-08T03:06:25.118Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2997 04:08:36.03M 2015-10-08T03:06:25.323Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2992 04:08:36.23M 2015-10-08T03:06:25.543Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2976 04:08:36.43M 2015-10-08T03:06:25.728Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3025 04:08:36.65M 2015-10-08T03:06:25.928Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3035 04:08:36.83M 2015-10-08T03:06:26.133Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.772 1504.3041 04:08:37.05M 2015-10-08T03:06:26.335Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3068 04:08:37.25M 2015-10-08T03:06:26.538Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3082 04:08:37.44M 2015-10-08T03:06:26.743Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.903 34.774 1504.3091 04:08:37.64M 2015-10-08T03:06:26.973Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.903 34.774 1504.3102 04:08:37.84M 2015-10-08T03:06:27.143Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.903 34.774 1504.3105 04:08:38.06M 2015-10-08T03:06:27.348Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.903 34.774 1504.3094 04:08:38.26M 2015-10-08T03:06:27.553Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3080 04:08:38.46M 2015-10-08T03:06:27.758Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.773 1504.3073 04:08:38.66M 2015-10-08T03:06:27.964Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.772 1504.3071 04:08:38.86M 2015-10-08T03:06:28.164Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.893 34.765 1504.2988 04:08:39.08M 2015-10-08T03:06:28.373Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.765 1504.2979 04:08:39.28M 2015-10-08T03:06:28.572Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3041 04:08:39.48M 2015-10-08T03:06:28.776Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.771 1504.3038 04:08:39.68M 2015-10-08T03:06:28.974Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3047 04:08:39.87M 2015-10-08T03:06:29.178Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3066 04:08:40.09M 2015-10-08T03:06:29.379Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3075 04:08:40.29M 2015-10-08T03:06:29.584Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.776 1504.3093 04:08:40.49M 2015-10-08T03:06:29.788Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.777 1504.3112 04:08:40.69M 2015-10-08T03:06:30.009Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3120 04:08:40.89M 2015-10-08T03:06:30.194Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3125 04:08:41.12M 2015-10-08T03:06:30.399Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.907 34.778 1504.3127 04:08:41.31M 2015-10-08T03:06:30.599Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3080 04:08:41.51M 2015-10-08T03:06:30.804Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3077 04:08:41.70M 2015-10-08T03:06:31.004Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.773 1504.3081 04:08:41.90M 2015-10-08T03:06:31.209Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3085 04:08:42.12M 2015-10-08T03:06:31.416Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3079 04:08:42.32M 2015-10-08T03:06:31.615Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.900 34.772 1504.3085 04:08:42.52M 2015-10-08T03:06:31.819Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3077 04:08:42.72M 2015-10-08T03:06:32.019Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3070 04:08:42.92M 2015-10-08T03:06:32.224Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3086 04:08:43.14M 2015-10-08T03:06:32.429Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3091 04:08:43.33M 2015-10-08T03:06:32.629Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.775 1504.3092 04:08:43.53M 2015-10-08T03:06:32.834Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.904 34.776 1504.3088 04:08:43.73M 2015-10-08T03:06:33.034Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.777 1504.3094 04:08:43.93M 2015-10-08T03:06:33.239Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.906 34.778 1504.3096 04:08:44.15M 2015-10-08T03:06:33.444Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.778 1504.3107 04:08:44.35M 2015-10-08T03:06:33.649Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.778 1504.3103 04:08:44.55M 2015-10-08T03:06:33.849Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.905 34.778 1504.3091 04:08:44.75M 2015-10-08T03:06:34.054Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.905 34.777 1504.3093 04:08:44.95M 2015-10-08T03:06:34.255Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.777 1504.3096 04:08:45.17M 2015-10-08T03:06:34.474Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.904 34.776 1504.3097 04:08:45.37M 2015-10-08T03:06:34.659Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.903 34.776 1504.3094 04:08:45.58M 2015-10-08T03:06:34.864Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3098 04:08:45.76M 2015-10-08T03:06:35.069Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.903 34.776 1504.3099 04:08:45.96M 2015-10-08T03:06:35.269Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.895 34.768 1504.3007 04:08:46.18M 2015-10-08T03:06:35.483Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.894 34.767 1504.2998 04:08:46.38M 2015-10-08T03:06:35.679Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.894 34.766 1504.2997 04:08:46.58M 2015-10-08T03:06:35.879Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2982 04:08:46.78M 2015-10-08T03:06:36.084Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2979 04:08:47.00M 2015-10-08T03:06:36.284Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.764 1504.2981 04:08:47.20M 2015-10-08T03:06:36.493Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2969 04:08:47.39M 2015-10-08T03:06:36.689Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3076 04:08:47.59M 2015-10-08T03:06:36.895Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.903 34.775 1504.3099 04:08:47.79M 2015-10-08T03:06:37.094Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.777 1504.3125 04:08:48.01M 2015-10-08T03:06:37.299Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.776 1504.3112 04:08:48.21M 2015-10-08T03:06:37.504Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.903 34.775 1504.3094 04:08:48.41M 2015-10-08T03:06:37.709Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3063 04:08:48.61M 2015-10-08T03:06:37.909Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.901 34.773 1504.3042 04:08:48.81M 2015-10-08T03:06:38.114Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2998 04:08:49.03M 2015-10-08T03:06:38.314Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.2999 04:08:49.23M 2015-10-08T03:06:38.519Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.3000 04:08:49.42M 2015-10-08T03:06:38.719Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.3000 04:08:49.62M 2015-10-08T03:06:38.939Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.770 1504.2993 04:08:49.82M 2015-10-08T03:06:39.129Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2999 04:08:50.06M 2015-10-08T03:06:39.329Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3014 04:08:50.24M 2015-10-08T03:06:39.535Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.773 1504.3015 04:08:50.44M 2015-10-08T03:06:39.734Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.774 1504.3020 04:08:50.64M 2015-10-08T03:06:39.939Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3009 04:08:50.84M 2015-10-08T03:06:40.139Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2920 04:08:51.06M 2015-10-08T03:06:40.344Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2902 04:08:51.25M 2015-10-08T03:06:40.544Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.764 1504.2896 04:08:51.45M 2015-10-08T03:06:40.754Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.764 1504.2899 04:08:51.65M 2015-10-08T03:06:40.954Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.889 34.763 1504.2899 04:08:51.85M 2015-10-08T03:06:41.154Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.762 1504.2899 04:08:52.07M 2015-10-08T03:06:41.359Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.761 1504.2894 04:08:52.27M 2015-10-08T03:06:41.559Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.887 34.761 1504.2889 04:08:52.47M 2015-10-08T03:06:41.769Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2894 04:08:52.67M 2015-10-08T03:06:41.969Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2896 04:08:52.87M 2015-10-08T03:06:42.169Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2965 04:08:53.09M 2015-10-08T03:06:42.374Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2964 04:08:53.28M 2015-10-08T03:06:42.579Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2968 04:08:53.48M 2015-10-08T03:06:42.784Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2970 04:08:53.68M 2015-10-08T03:06:42.984Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2983 04:08:53.88M 2015-10-08T03:06:43.189Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2991 04:08:54.10M 2015-10-08T03:06:43.409Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3008 04:08:54.30M 2015-10-08T03:06:43.594Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.769 1504.3019 04:08:54.52M 2015-10-08T03:06:43.794Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3035 04:08:54.70M 2015-10-08T03:06:43.999Z|I-OCEAN7-304-XXXX| 27.30 14.206 41.898 34.769 1504.3094 04:08:54.90M 2015-10-08T03:06:44.204Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.899 34.769 1504.3098 04:08:55.11M 2015-10-08T03:06:44.404Z|I-OCEAN7-304-XXXX| 27.29 14.206 41.900 34.770 1504.3109 04:08:55.32M 2015-10-08T03:06:44.609Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3118 04:08:55.51M 2015-10-08T03:06:44.809Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3125 04:08:55.71M 2015-10-08T03:06:45.014Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.771 1504.3121 04:08:55.91M 2015-10-08T03:06:45.219Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3129 04:08:56.13M 2015-10-08T03:06:45.419Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.901 34.771 1504.3129 04:08:56.33M 2015-10-08T03:06:45.624Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3134 04:08:56.53M 2015-10-08T03:06:45.829Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.902 34.772 1504.3131 04:08:56.73M 2015-10-08T03:06:46.029Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.902 34.772 1504.3127 04:08:56.93M 2015-10-08T03:06:46.234Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.901 34.771 1504.3118 04:08:57.15M 2015-10-08T03:06:46.434Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.771 1504.3107 04:08:57.35M 2015-10-08T03:06:46.639Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.771 1504.3102 04:08:57.54M 2015-10-08T03:06:46.844Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.900 34.771 1504.3092 04:08:57.74M 2015-10-08T03:06:47.044Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3088 04:08:57.94M 2015-10-08T03:06:47.244Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3085 04:08:58.16M 2015-10-08T03:06:47.449Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3082 04:08:58.36M 2015-10-08T03:06:47.649Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3068 04:08:58.56M 2015-10-08T03:06:47.875Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.904 34.776 1504.3091 04:08:58.76M 2015-10-08T03:06:48.060Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.777 1504.3092 04:08:58.97M 2015-10-08T03:06:48.264Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.904 34.777 1504.3077 04:08:59.17M 2015-10-08T03:06:48.469Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.778 1504.3074 04:08:59.37M 2015-10-08T03:06:48.664Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2980 04:08:59.57M 2015-10-08T03:06:48.874Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.770 1504.2954 04:08:59.77M 2015-10-08T03:06:49.075Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2931 04:08:59.97M 2015-10-08T03:06:49.292Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.767 1504.2921 04:09:00.19M 2015-10-08T03:06:49.479Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2897 04:09:00.39M 2015-10-08T03:06:49.684Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.889 34.764 1504.2898 04:09:00.59M 2015-10-08T03:06:49.893Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2955 04:09:00.79M 2015-10-08T03:06:50.089Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2961 04:09:01.01M 2015-10-08T03:06:50.294Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2968 04:09:01.21M 2015-10-08T03:06:50.497Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.774 1504.3051 04:09:01.41M 2015-10-08T03:06:50.699Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3054 04:09:01.60M 2015-10-08T03:06:50.904Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3052 04:09:01.80M 2015-10-08T03:06:51.109Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3049 04:09:02.02M 2015-10-08T03:06:51.309Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:09:02.22M 2015-10-08T03:06:51.533Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3053 04:09:02.42M 2015-10-08T03:06:51.714Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3052 04:09:02.62M 2015-10-08T03:06:51.920Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.770 1504.3052 04:09:02.82M 2015-10-08T03:06:52.119Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3038 04:09:03.04M 2015-10-08T03:06:52.340Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.763 1504.2952 04:09:03.24M 2015-10-08T03:06:52.525Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2994 04:09:03.45M 2015-10-08T03:06:52.732Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2992 04:09:03.63M 2015-10-08T03:06:52.935Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3002 04:09:03.83M 2015-10-08T03:06:53.137Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.773 1504.3076 04:09:04.05M 2015-10-08T03:06:53.340Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3074 04:09:04.25M 2015-10-08T03:06:53.540Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3069 04:09:04.45M 2015-10-08T03:06:53.745Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.773 1504.3057 04:09:04.65M 2015-10-08T03:06:53.945Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.773 1504.3052 04:09:04.85M 2015-10-08T03:06:54.155Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3053 04:09:05.07M 2015-10-08T03:06:54.350Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2979 04:09:05.27M 2015-10-08T03:06:54.555Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2968 04:09:05.46M 2015-10-08T03:06:54.760Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2961 04:09:05.66M 2015-10-08T03:06:54.960Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2961 04:09:05.86M 2015-10-08T03:06:55.165Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2963 04:09:06.08M 2015-10-08T03:06:55.370Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.764 1504.2970 04:09:06.28M 2015-10-08T03:06:55.573Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2979 04:09:06.48M 2015-10-08T03:06:55.777Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2979 04:09:06.68M 2015-10-08T03:06:55.980Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2976 04:09:06.88M 2015-10-08T03:06:56.185Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.764 1504.2981 04:09:07.10M 2015-10-08T03:06:56.385Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2975 04:09:07.30M 2015-10-08T03:06:56.585Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2983 04:09:07.49M 2015-10-08T03:06:56.810Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.765 1504.2985 04:09:07.69M 2015-10-08T03:06:56.995Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2987 04:09:07.91M 2015-10-08T03:06:57.200Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.892 34.765 1504.2990 04:09:08.11M 2015-10-08T03:06:57.400Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3024 04:09:08.31M 2015-10-08T03:06:57.605Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3033 04:09:08.51M 2015-10-08T03:06:57.805Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3029 04:09:08.71M 2015-10-08T03:06:58.005Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3031 04:09:08.91M 2015-10-08T03:06:58.213Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3042 04:09:09.12M 2015-10-08T03:06:58.410Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3047 04:09:09.32M 2015-10-08T03:06:58.616Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3048 04:09:09.52M 2015-10-08T03:06:58.820Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3051 04:09:09.72M 2015-10-08T03:06:59.025Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.773 1504.3047 04:09:09.92M 2015-10-08T03:06:59.225Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3042 04:09:10.14M 2015-10-08T03:06:59.430Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3042 04:09:10.34M 2015-10-08T03:06:59.630Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3070 04:09:10.54M 2015-10-08T03:06:59.835Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3069 04:09:10.74M 2015-10-08T03:07:00.040Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3066 04:09:10.94M 2015-10-08T03:07:00.240Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.772 1504.3070 04:09:11.15M 2015-10-08T03:07:00.445Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.772 1504.3076 04:09:11.35M 2015-10-08T03:07:00.645Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.772 1504.3075 04:09:11.55M 2015-10-08T03:07:00.845Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.772 1504.3076 04:09:11.75M 2015-10-08T03:07:01.056Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3079 04:09:11.95M 2015-10-08T03:07:01.275Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.772 1504.3073 04:09:12.17M 2015-10-08T03:07:01.460Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3069 04:09:12.39M 2015-10-08T03:07:01.660Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.774 1504.3098 04:09:12.57M 2015-10-08T03:07:01.892Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3066 04:09:12.77M 2015-10-08T03:07:02.070Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.771 1504.3068 04:09:12.97M 2015-10-08T03:07:02.270Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.900 34.771 1504.3075 04:09:13.19M 2015-10-08T03:07:02.475Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.899 34.771 1504.3065 04:09:13.38M 2015-10-08T03:07:02.680Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3060 04:09:13.58M 2015-10-08T03:07:02.880Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.772 1504.3055 04:09:13.78M 2015-10-08T03:07:03.085Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3044 04:09:14.00M 2015-10-08T03:07:03.292Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3029 04:09:14.20M 2015-10-08T03:07:03.490Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3033 04:09:14.40M 2015-10-08T03:07:03.690Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3029 04:09:14.60M 2015-10-08T03:07:03.895Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3016 04:09:14.79M 2015-10-08T03:07:04.100Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2999 04:09:15.02M 2015-10-08T03:07:04.300Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2994 04:09:15.21M 2015-10-08T03:07:04.505Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2982 04:09:15.41M 2015-10-08T03:07:04.710Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2980 04:09:15.61M 2015-10-08T03:07:04.910Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2980 04:09:15.81M 2015-10-08T03:07:05.115Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2992 04:09:16.03M 2015-10-08T03:07:05.320Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2997 04:09:16.23M 2015-10-08T03:07:05.520Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3008 04:09:16.43M 2015-10-08T03:07:05.740Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.773 1504.3016 04:09:16.63M 2015-10-08T03:07:05.925Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.774 1504.3032 04:09:16.84M 2015-10-08T03:07:06.130Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.775 1504.3051 04:09:17.04M 2015-10-08T03:07:06.336Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.903 34.775 1504.3057 04:09:17.25M 2015-10-08T03:07:06.535Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3055 04:09:17.44M 2015-10-08T03:07:06.740Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.775 1504.3041 04:09:17.64M 2015-10-08T03:07:06.940Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3042 04:09:17.84M 2015-10-08T03:07:07.145Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3041 04:09:18.06M 2015-10-08T03:07:07.345Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3029 04:09:18.26M 2015-10-08T03:07:07.550Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3031 04:09:18.46M 2015-10-08T03:07:07.755Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3021 04:09:18.66M 2015-10-08T03:07:07.961Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3021 04:09:18.86M 2015-10-08T03:07:08.155Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3054 04:09:19.08M 2015-10-08T03:07:08.365Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2979 04:09:19.27M 2015-10-08T03:07:08.565Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2964 04:09:19.47M 2015-10-08T03:07:08.770Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2976 04:09:19.67M 2015-10-08T03:07:08.970Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2979 04:09:19.87M 2015-10-08T03:07:09.170Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2979 04:09:20.09M 2015-10-08T03:07:09.380Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2997 04:09:20.29M 2015-10-08T03:07:09.585Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.770 1504.2996 04:09:20.49M 2015-10-08T03:07:09.785Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.894 34.766 1504.3008 04:09:20.69M 2015-10-08T03:07:10.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.3000 04:09:20.89M 2015-10-08T03:07:10.205Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.3000 04:09:21.11M 2015-10-08T03:07:10.395Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.892 34.764 1504.2997 04:09:21.32M 2015-10-08T03:07:10.595Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2993 04:09:21.50M 2015-10-08T03:07:10.800Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2987 04:09:21.70M 2015-10-08T03:07:11.000Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.763 1504.2981 04:09:21.90M 2015-10-08T03:07:11.205Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.768 1504.3048 04:09:22.12M 2015-10-08T03:07:11.405Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.769 1504.3055 04:09:22.32M 2015-10-08T03:07:11.610Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.769 1504.3057 04:09:22.52M 2015-10-08T03:07:11.815Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.898 34.770 1504.3068 04:09:22.72M 2015-10-08T03:07:12.020Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.903 34.774 1504.3115 04:09:22.92M 2015-10-08T03:07:12.220Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.775 1504.3112 04:09:23.14M 2015-10-08T03:07:12.425Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.904 34.776 1504.3115 04:09:23.33M 2015-10-08T03:07:12.625Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.904 34.776 1504.3118 04:09:23.53M 2015-10-08T03:07:12.830Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.904 34.776 1504.3112 04:09:23.73M 2015-10-08T03:07:13.030Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.904 34.776 1504.3108 04:09:23.93M 2015-10-08T03:07:13.231Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3110 04:09:24.15M 2015-10-08T03:07:13.441Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.904 34.776 1504.3115 04:09:24.35M 2015-10-08T03:07:13.640Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.903 34.775 1504.3108 04:09:24.55M 2015-10-08T03:07:13.845Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.903 34.775 1504.3118 04:09:24.75M 2015-10-08T03:07:14.045Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.903 34.775 1504.3109 04:09:24.95M 2015-10-08T03:07:14.250Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.775 1504.3098 04:09:25.16M 2015-10-08T03:07:14.455Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3079 04:09:25.36M 2015-10-08T03:07:14.671Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.775 1504.3083 04:09:25.56M 2015-10-08T03:07:14.861Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.902 34.774 1504.3073 04:09:25.78M 2015-10-08T03:07:15.061Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.902 34.774 1504.3066 04:09:25.96M 2015-10-08T03:07:15.266Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3054 04:09:26.18M 2015-10-08T03:07:15.470Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.900 34.773 1504.3054 04:09:26.38M 2015-10-08T03:07:15.670Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.772 1504.3040 04:09:26.58M 2015-10-08T03:07:15.876Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.772 1504.3038 04:09:26.78M 2015-10-08T03:07:16.076Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3032 04:09:27.98M 2015-10-08T03:07:16.281Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3029 04:09:27.19M 2015-10-08T03:07:16.486Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3024 04:09:27.39M 2015-10-08T03:07:16.686Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3013 04:09:27.59M 2015-10-08T03:07:16.891Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3018 04:09:27.79M 2015-10-08T03:07:17.091Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3025 04:09:28.01M 2015-10-08T03:07:17.296Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3032 04:09:28.21M 2015-10-08T03:07:17.501Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3035 04:09:28.41M 2015-10-08T03:07:17.701Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.770 1504.3037 04:09:28.61M 2015-10-08T03:07:17.906Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3043 04:09:28.81M 2015-10-08T03:07:18.111Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3037 04:09:29.03M 2015-10-08T03:07:18.311Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.898 34.769 1504.3030 04:09:29.22M 2015-10-08T03:07:18.516Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.768 1504.3032 04:09:29.42M 2015-10-08T03:07:18.716Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3031 04:09:29.62M 2015-10-08T03:07:18.921Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.896 34.768 1504.3018 04:09:29.82M 2015-10-08T03:07:19.141Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.767 1504.3016 04:09:30.04M 2015-10-08T03:07:19.326Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.896 34.768 1504.3009 04:09:30.25M 2015-10-08T03:07:19.526Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.3007 04:09:30.44M 2015-10-08T03:07:19.732Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.3004 04:09:30.63M 2015-10-08T03:07:19.931Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2994 04:09:30.84M 2015-10-08T03:07:20.141Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2983 04:09:31.05M 2015-10-08T03:07:20.341Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2966 04:09:31.25M 2015-10-08T03:07:20.546Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2972 04:09:31.45M 2015-10-08T03:07:20.751Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2969 04:09:31.65M 2015-10-08T03:07:20.946Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2963 04:09:31.85M 2015-10-08T03:07:21.151Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.767 1504.2991 04:09:32.07M 2015-10-08T03:07:21.356Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.766 1504.3008 04:09:32.27M 2015-10-08T03:07:21.561Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.766 1504.3019 04:09:32.47M 2015-10-08T03:07:21.761Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.895 34.766 1504.3027 04:09:32.66M 2015-10-08T03:07:21.966Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.896 34.767 1504.3042 04:09:32.86M 2015-10-08T03:07:22.171Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.896 34.767 1504.3052 04:09:33.08M 2015-10-08T03:07:22.371Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.897 34.767 1504.3062 04:09:33.28M 2015-10-08T03:07:22.576Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.894 34.765 1504.3048 04:09:33.48M 2015-10-08T03:07:22.781Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.894 34.764 1504.3042 04:09:33.68M 2015-10-08T03:07:22.981Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.894 34.765 1504.3048 04:09:33.88M 2015-10-08T03:07:23.186Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.891 34.762 1504.3015 04:09:34.10M 2015-10-08T03:07:23.386Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.891 34.764 1504.2937 04:09:34.30M 2015-10-08T03:07:23.606Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.890 34.764 1504.2928 04:09:34.50M 2015-10-08T03:07:23.791Z|I-OCEAN7-304-XXXX| 27.34 14.202 41.889 34.764 1504.2913 04:09:34.71M 2015-10-08T03:07:23.996Z|I-OCEAN7-304-XXXX| 27.35 14.202 41.889 34.764 1504.2913 04:09:34.89M 2015-10-08T03:07:24.196Z|I-OCEAN7-304-XXXX| 27.32 14.201 41.884 34.760 1504.2855 04:09:35.11M 2015-10-08T03:07:24.401Z|I-OCEAN7-304-XXXX| 27.32 14.202 41.890 34.765 1504.2921 04:09:35.31M 2015-10-08T03:07:24.606Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.891 34.766 1504.2928 04:09:35.51M 2015-10-08T03:07:24.806Z|I-OCEAN7-304-XXXX| 27.30 14.201 41.893 34.767 1504.2938 04:09:35.71M 2015-10-08T03:07:25.013Z|I-OCEAN7-304-XXXX| 27.29 14.201 41.894 34.768 1504.2949 04:09:35.91M 2015-10-08T03:07:25.216Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.895 34.769 1504.2964 04:09:36.13M 2015-10-08T03:07:25.416Z|I-OCEAN7-304-XXXX| 27.31 14.202 41.895 34.769 1504.2980 04:09:36.33M 2015-10-08T03:07:25.621Z|I-OCEAN7-304-XXXX| 27.27 14.202 41.896 34.769 1504.2986 04:09:36.53M 2015-10-08T03:07:25.821Z|I-OCEAN7-304-XXXX| 27.30 14.202 41.896 34.769 1504.2993 04:09:36.73M 2015-10-08T03:07:26.026Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.897 34.770 1504.3011 04:09:36.93M 2015-10-08T03:07:26.226Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3005 04:09:37.15M 2015-10-08T03:07:26.431Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2997 04:09:37.34M 2015-10-08T03:07:26.636Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.902 34.775 1504.3071 04:09:37.54M 2015-10-08T03:07:26.841Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3030 04:09:37.74M 2015-10-08T03:07:27.041Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.770 1504.3021 04:09:37.94M 2015-10-08T03:07:27.246Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3016 04:09:38.16M 2015-10-08T03:07:27.446Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2997 04:09:38.36M 2015-10-08T03:07:27.651Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2983 04:09:38.56M 2015-10-08T03:07:27.893Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2972 04:09:38.76M 2015-10-08T03:07:28.071Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2966 04:09:38.95M 2015-10-08T03:07:28.261Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2950 04:09:39.19M 2015-10-08T03:07:28.461Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3002 04:09:39.37M 2015-10-08T03:07:28.661Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.774 1504.3021 04:09:39.57M 2015-10-08T03:07:28.871Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3004 04:09:39.77M 2015-10-08T03:07:29.071Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.771 1504.2993 04:09:39.97M 2015-10-08T03:07:29.276Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2990 04:09:40.19M 2015-10-08T03:07:29.481Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.770 1504.2987 04:09:40.39M 2015-10-08T03:07:29.681Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2980 04:09:40.59M 2015-10-08T03:07:29.881Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2985 04:09:40.78M 2015-10-08T03:07:30.086Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2981 04:09:41.00M 2015-10-08T03:07:30.291Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2958 04:09:41.20M 2015-10-08T03:07:30.491Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2953 04:09:41.40M 2015-10-08T03:07:30.696Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2947 04:09:41.60M 2015-10-08T03:07:30.896Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2961 04:09:41.80M 2015-10-08T03:07:31.101Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2963 04:09:42.02M 2015-10-08T03:07:31.306Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2952 04:09:42.22M 2015-10-08T03:07:31.511Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2993 04:09:42.42M 2015-10-08T03:07:31.711Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.770 1504.2994 04:09:42.62M 2015-10-08T03:07:31.916Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.770 1504.2990 04:09:42.82M 2015-10-08T03:07:32.116Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2985 04:09:43.04M 2015-10-08T03:07:32.316Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2985 04:09:43.23M 2015-10-08T03:07:32.541Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2974 04:09:43.43M 2015-10-08T03:07:32.721Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2982 04:09:43.65M 2015-10-08T03:07:32.926Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.771 1504.2997 04:09:43.83M 2015-10-08T03:07:33.131Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.2999 04:09:44.05M 2015-10-08T03:07:33.332Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:09:44.25M 2015-10-08T03:07:33.536Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.2998 04:09:44.45M 2015-10-08T03:07:33.741Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:09:44.64M 2015-10-08T03:07:33.942Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.3002 04:09:44.85M 2015-10-08T03:07:34.146Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2999 04:09:45.06M 2015-10-08T03:07:34.346Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3002 04:09:45.26M 2015-10-08T03:07:34.551Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3010 04:09:45.46M 2015-10-08T03:07:34.761Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3036 04:09:45.66M 2015-10-08T03:07:34.962Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3036 04:09:45.86M 2015-10-08T03:07:35.161Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.765 1504.2992 04:09:46.08M 2015-10-08T03:07:35.361Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.764 1504.2979 04:09:46.28M 2015-10-08T03:07:35.566Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.763 1504.2970 04:09:46.47M 2015-10-08T03:07:35.771Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2980 04:09:46.67M 2015-10-08T03:07:35.977Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.892 34.764 1504.2977 04:09:46.87M 2015-10-08T03:07:36.177Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2966 04:09:47.09M 2015-10-08T03:07:36.377Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.763 1504.2963 04:09:47.29M 2015-10-08T03:07:36.586Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.763 1504.2955 04:09:47.49M 2015-10-08T03:07:36.786Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.763 1504.2963 04:09:47.69M 2015-10-08T03:07:37.007Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.890 34.763 1504.2961 04:09:47.89M 2015-10-08T03:07:37.191Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.764 1504.2977 04:09:48.13M 2015-10-08T03:07:37.396Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.891 34.764 1504.2963 04:09:48.31M 2015-10-08T03:07:37.602Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.764 1504.2946 04:09:48.51M 2015-10-08T03:07:37.802Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2935 04:09:48.71M 2015-10-08T03:07:38.007Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.763 1504.2932 04:09:48.90M 2015-10-08T03:07:38.212Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.889 34.763 1504.2924 04:09:49.12M 2015-10-08T03:07:38.412Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.888 34.762 1504.2908 04:09:49.32M 2015-10-08T03:07:38.617Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2914 04:09:49.52M 2015-10-08T03:07:38.817Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.889 34.763 1504.2926 04:09:49.72M 2015-10-08T03:07:39.017Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.884 34.758 1504.2881 04:09:49.92M 2015-10-08T03:07:39.227Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.763 1504.2948 04:09:50.14M 2015-10-08T03:07:39.427Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2954 04:09:50.34M 2015-10-08T03:07:39.632Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.766 1504.2983 04:09:50.54M 2015-10-08T03:07:39.832Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.767 1504.2998 04:09:50.74M 2015-10-08T03:07:40.037Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.768 1504.3014 04:09:50.93M 2015-10-08T03:07:40.237Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3011 04:09:51.15M 2015-10-08T03:07:40.442Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.894 34.766 1504.3004 04:09:51.35M 2015-10-08T03:07:40.642Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.764 1504.2982 04:09:51.55M 2015-10-08T03:07:40.847Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.892 34.764 1504.2993 04:09:51.75M 2015-10-08T03:07:41.052Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.893 34.765 1504.3010 04:09:51.95M 2015-10-08T03:07:41.252Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3010 04:09:52.17M 2015-10-08T03:07:41.472Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.894 34.766 1504.3026 04:09:52.37M 2015-10-08T03:07:41.662Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3022 04:09:52.58M 2015-10-08T03:07:41.862Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.895 34.767 1504.3029 04:09:52.77M 2015-10-08T03:07:42.062Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.768 1504.3035 04:09:52.96M 2015-10-08T03:07:42.267Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.767 1504.3027 04:09:53.18M 2015-10-08T03:07:42.472Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3020 04:09:53.38M 2015-10-08T03:07:42.693Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3010 04:09:53.58M 2015-10-08T03:07:42.877Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.765 1504.3013 04:09:53.78M 2015-10-08T03:07:43.093Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.765 1504.3019 04:09:54.00M 2015-10-08T03:07:43.287Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.894 34.766 1504.3024 04:09:54.20M 2015-10-08T03:07:43.487Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2976 04:09:54.40M 2015-10-08T03:07:43.692Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.762 1504.2975 04:09:54.60M 2015-10-08T03:07:43.893Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3054 04:09:54.80M 2015-10-08T03:07:44.097Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.899 34.770 1504.3063 04:09:55.01M 2015-10-08T03:07:44.297Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3066 04:09:55.21M 2015-10-08T03:07:44.502Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3071 04:09:55.41M 2015-10-08T03:07:44.702Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3074 04:09:55.61M 2015-10-08T03:07:44.907Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3071 04:09:55.81M 2015-10-08T03:07:45.112Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3071 04:09:56.03M 2015-10-08T03:07:45.317Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.903 34.774 1504.3085 04:09:56.23M 2015-10-08T03:07:45.517Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3021 04:09:56.43M 2015-10-08T03:07:45.717Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.895 34.767 1504.3007 04:09:56.62M 2015-10-08T03:07:45.938Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.894 34.766 1504.2994 04:09:56.82M 2015-10-08T03:07:46.133Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.766 1504.2971 04:09:57.06M 2015-10-08T03:07:46.327Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2954 04:09:57.24M 2015-10-08T03:07:46.532Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2942 04:09:57.44M 2015-10-08T03:07:46.737Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2933 04:09:57.64M 2015-10-08T03:07:46.937Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.759 1504.2876 04:09:57.84M 2015-10-08T03:07:47.142Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.885 34.759 1504.2867 04:09:58.06M 2015-10-08T03:07:47.342Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.761 1504.2898 04:09:58.26M 2015-10-08T03:07:47.547Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.761 1504.2905 04:09:58.46M 2015-10-08T03:07:47.752Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.762 1504.2911 04:09:58.66M 2015-10-08T03:07:47.947Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.762 1504.2919 04:09:58.85M 2015-10-08T03:07:48.157Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.763 1504.2924 04:09:59.07M 2015-10-08T03:07:48.362Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2933 04:09:59.27M 2015-10-08T03:07:48.562Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2947 04:09:59.47M 2015-10-08T03:07:48.762Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2961 04:09:59.67M 2015-10-08T03:07:48.967Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2964 04:09:59.87M 2015-10-08T03:07:49.172Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2979 04:10:00.09M 2015-10-08T03:07:49.372Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.767 1504.2992 04:10:00.29M 2015-10-08T03:07:49.577Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.768 1504.2999 04:10:00.49M 2015-10-08T03:07:49.777Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.2999 04:10:00.69M 2015-10-08T03:07:49.982Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2998 04:10:00.88M 2015-10-08T03:07:50.187Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.896 34.768 1504.3010 04:10:01.10M 2015-10-08T03:07:50.407Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.768 1504.3010 04:10:01.30M 2015-10-08T03:07:50.592Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3005 04:10:01.52M 2015-10-08T03:07:50.792Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3000 04:10:01.70M 2015-10-08T03:07:51.002Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.2994 04:10:01.90M 2015-10-08T03:07:51.202Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3004 04:10:02.12M 2015-10-08T03:07:51.402Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.770 1504.2996 04:10:02.32M 2015-10-08T03:07:51.607Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.897 34.771 1504.2994 04:10:02.51M 2015-10-08T03:07:51.812Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.771 1504.3000 04:10:02.72M 2015-10-08T03:07:52.012Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.772 1504.2996 04:10:02.91M 2015-10-08T03:07:52.217Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.898 34.772 1504.2983 04:10:03.13M 2015-10-08T03:07:52.422Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.772 1504.2970 04:10:03.33M 2015-10-08T03:07:52.622Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.896 34.771 1504.2964 04:10:03.53M 2015-10-08T03:07:52.827Z|I-OCEAN7-304-XXXX| 27.26 14.201 41.897 34.772 1504.2963 04:10:03.73M 2015-10-08T03:07:53.027Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.897 34.772 1504.2963 04:10:03.93M 2015-10-08T03:07:53.232Z|I-OCEAN7-304-XXXX| 27.25 14.201 41.897 34.771 1504.2966 04:10:04.15M 2015-10-08T03:07:53.432Z|I-OCEAN7-304-XXXX| 27.24 14.201 41.896 34.771 1504.2965 04:10:04.35M 2015-10-08T03:07:53.637Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.897 34.772 1504.2957 04:10:04.55M 2015-10-08T03:07:53.842Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3010 04:10:04.75M 2015-10-08T03:07:54.042Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3016 04:10:04.94M 2015-10-08T03:07:54.247Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3014 04:10:05.16M 2015-10-08T03:07:54.447Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3004 04:10:05.36M 2015-10-08T03:07:54.652Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2992 04:10:05.56M 2015-10-08T03:07:54.872Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2991 04:10:05.76M 2015-10-08T03:07:55.057Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.766 1504.2982 04:10:06.00M 2015-10-08T03:07:55.262Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.769 1504.3032 04:10:06.18M 2015-10-08T03:07:55.492Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.769 1504.3040 04:10:06.38M 2015-10-08T03:07:55.667Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.770 1504.3046 04:10:06.58M 2015-10-08T03:07:55.872Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3010 04:10:06.78M 2015-10-08T03:07:56.077Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3016 04:10:06.97M 2015-10-08T03:07:56.277Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.3010 04:10:07.19M 2015-10-08T03:07:56.482Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3005 04:10:07.39M 2015-10-08T03:07:56.682Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3005 04:10:07.59M 2015-10-08T03:07:56.887Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.3005 04:10:07.79M 2015-10-08T03:07:57.092Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.893 34.764 1504.2981 04:10:08.01M 2015-10-08T03:07:57.292Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.2988 04:10:08.21M 2015-10-08T03:07:57.492Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.765 1504.2990 04:10:08.41M 2015-10-08T03:07:57.698Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.764 1504.2979 04:10:08.60M 2015-10-08T03:07:57.903Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.763 1504.2974 04:10:08.81M 2015-10-08T03:07:58.107Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2959 04:10:09.02M 2015-10-08T03:07:58.307Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.762 1504.2948 04:10:09.22M 2015-10-08T03:07:58.507Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.888 34.761 1504.2927 04:10:09.42M 2015-10-08T03:07:58.712Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2924 04:10:09.62M 2015-10-08T03:07:58.917Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.888 34.762 1504.2924 04:10:09.82M 2015-10-08T03:07:59.117Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2930 04:10:10.04M 2015-10-08T03:07:59.343Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.890 34.763 1504.2946 04:10:10.24M 2015-10-08T03:07:59.527Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.891 34.764 1504.2957 04:10:10.45M 2015-10-08T03:07:59.727Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2968 04:10:10.64M 2015-10-08T03:07:59.932Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2976 04:10:10.83M 2015-10-08T03:08:00.132Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.2986 04:10:11.05M 2015-10-08T03:08:00.338Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2999 04:10:11.25M 2015-10-08T03:08:00.543Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3005 04:10:11.45M 2015-10-08T03:08:00.748Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.895 34.768 1504.3015 04:10:11.65M 2015-10-08T03:08:00.948Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3020 04:10:11.85M 2015-10-08T03:08:01.173Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3030 04:10:12.07M 2015-10-08T03:08:01.353Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3043 04:10:12.26M 2015-10-08T03:08:01.558Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.770 1504.3058 04:10:12.47M 2015-10-08T03:08:01.758Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3066 04:10:12.66M 2015-10-08T03:08:01.973Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.900 34.771 1504.3068 04:10:12.86M 2015-10-08T03:08:02.163Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.900 34.771 1504.3068 04:10:13.08M 2015-10-08T03:08:02.368Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.899 34.771 1504.3059 04:10:13.28M 2015-10-08T03:08:02.573Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3053 04:10:13.48M 2015-10-08T03:08:02.773Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.770 1504.3046 04:10:13.68M 2015-10-08T03:08:02.978Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3040 04:10:13.88M 2015-10-08T03:08:03.183Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3024 04:10:14.10M 2015-10-08T03:08:03.383Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3016 04:10:14.30M 2015-10-08T03:08:03.588Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3010 04:10:14.49M 2015-10-08T03:08:03.808Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3010 04:10:14.69M 2015-10-08T03:08:03.993Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3008 04:10:14.91M 2015-10-08T03:08:04.198Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3002 04:10:15.11M 2015-10-08T03:08:04.398Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2996 04:10:15.31M 2015-10-08T03:08:04.603Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2998 04:10:15.51M 2015-10-08T03:08:04.803Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.894 34.770 1504.2916 04:10:15.71M 2015-10-08T03:08:05.008Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.895 34.770 1504.2908 04:10:15.91M 2015-10-08T03:08:05.208Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.894 34.770 1504.2903 04:10:16.13M 2015-10-08T03:08:05.413Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.894 34.769 1504.2900 04:10:16.32M 2015-10-08T03:08:05.618Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.768 1504.2891 04:10:16.53M 2015-10-08T03:08:05.823Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.892 34.768 1504.2891 04:10:16.73M 2015-10-08T03:08:06.023Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.897 34.773 1504.2944 04:10:16.92M 2015-10-08T03:08:06.223Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.897 34.773 1504.2944 04:10:17.14M 2015-10-08T03:08:06.428Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2958 04:10:17.34M 2015-10-08T03:08:06.633Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.897 34.772 1504.2969 04:10:17.54M 2015-10-08T03:08:06.838Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2980 04:10:17.74M 2015-10-08T03:08:07.038Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.771 1504.2990 04:10:17.94M 2015-10-08T03:08:07.253Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3005 04:10:18.16M 2015-10-08T03:08:07.443Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.888 34.762 1504.2915 04:10:18.36M 2015-10-08T03:08:07.648Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.760 1504.2906 04:10:18.56M 2015-10-08T03:08:07.848Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.757 1504.2900 04:10:18.75M 2015-10-08T03:08:08.053Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.884 34.756 1504.2913 04:10:18.95M 2015-10-08T03:08:08.273Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.884 34.756 1504.2935 04:10:19.17M 2015-10-08T03:08:08.458Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.885 34.757 1504.2946 04:10:19.39M 2015-10-08T03:08:08.693Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.886 34.758 1504.2955 04:10:19.57M 2015-10-08T03:08:08.868Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.887 34.758 1504.2972 04:10:19.77M 2015-10-08T03:08:09.068Z|I-OCEAN7-304-XXXX| 27.28 14.206 41.888 34.759 1504.2986 04:10:19.97M 2015-10-08T03:08:09.268Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.889 34.760 1504.2991 04:10:20.19M 2015-10-08T03:08:09.478Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3009 04:10:20.38M 2015-10-08T03:08:09.678Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.891 34.762 1504.3010 04:10:20.59M 2015-10-08T03:08:09.878Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2971 04:10:20.78M 2015-10-08T03:08:10.083Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.888 34.759 1504.2966 04:10:21.00M 2015-10-08T03:08:10.288Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.887 34.759 1504.2961 04:10:21.20M 2015-10-08T03:08:10.488Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.759 1504.2954 04:10:21.40M 2015-10-08T03:08:10.693Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.887 34.760 1504.2944 04:10:21.60M 2015-10-08T03:08:10.899Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.760 1504.2938 04:10:21.80M 2015-10-08T03:08:11.098Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.887 34.760 1504.2924 04:10:22.02M 2015-10-08T03:08:11.303Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2904 04:10:22.22M 2015-10-08T03:08:11.503Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.885 34.760 1504.2881 04:10:22.42M 2015-10-08T03:08:11.708Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.886 34.761 1504.2886 04:10:22.61M 2015-10-08T03:08:11.908Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.762 1504.2885 04:10:22.81M 2015-10-08T03:08:12.113Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.897 34.770 1504.2986 04:10:23.03M 2015-10-08T03:08:12.318Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.769 1504.2954 04:10:23.23M 2015-10-08T03:08:12.518Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2938 04:10:23.43M 2015-10-08T03:08:12.738Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.891 34.766 1504.2915 04:10:23.63M 2015-10-08T03:08:12.923Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.766 1504.2919 04:10:23.84M 2015-10-08T03:08:13.128Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2916 04:10:24.04M 2015-10-08T03:08:13.333Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.890 34.765 1504.2904 04:10:24.25M 2015-10-08T03:08:13.533Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2897 04:10:24.45M 2015-10-08T03:08:13.738Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2897 04:10:24.64M 2015-10-08T03:08:13.943Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.765 1504.2900 04:10:24.84M 2015-10-08T03:08:14.143Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2903 04:10:25.06M 2015-10-08T03:08:14.373Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2910 04:10:25.26M 2015-10-08T03:08:14.548Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2903 04:10:25.46M 2015-10-08T03:08:14.753Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2909 04:10:25.66M 2015-10-08T03:08:14.953Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2921 04:10:25.86M 2015-10-08T03:08:15.163Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.764 1504.2922 04:10:26.08M 2015-10-08T03:08:15.358Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.761 1504.2883 04:10:26.28M 2015-10-08T03:08:15.568Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.765 1504.2943 04:10:26.47M 2015-10-08T03:08:15.768Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2964 04:10:26.68M 2015-10-08T03:08:15.973Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2959 04:10:26.87M 2015-10-08T03:08:16.173Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2953 04:10:27.09M 2015-10-08T03:08:16.378Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2949 04:10:27.29M 2015-10-08T03:08:16.583Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.890 34.763 1504.2931 04:10:27.49M 2015-10-08T03:08:16.783Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.888 34.761 1504.2924 04:10:27.69M 2015-10-08T03:08:16.988Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.886 34.759 1504.2894 04:10:27.89M 2015-10-08T03:08:17.203Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.885 34.758 1504.2876 04:10:28.11M 2015-10-08T03:08:17.388Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.884 34.757 1504.2861 04:10:28.32M 2015-10-08T03:08:17.598Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.883 34.756 1504.2848 04:10:28.50M 2015-10-08T03:08:17.798Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.882 34.756 1504.2848 04:10:28.71M 2015-10-08T03:08:18.003Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.882 34.755 1504.2842 04:10:28.90M 2015-10-08T03:08:18.203Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.881 34.755 1504.2838 04:10:29.12M 2015-10-08T03:08:18.408Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.884 34.757 1504.2866 04:10:29.32M 2015-10-08T03:08:18.613Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3029 04:10:29.52M 2015-10-08T03:08:18.816Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3044 04:10:29.72M 2015-10-08T03:08:19.018Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3046 04:10:29.92M 2015-10-08T03:08:19.218Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3046 04:10:30.14M 2015-10-08T03:08:19.423Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3047 04:10:30.34M 2015-10-08T03:08:19.623Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3046 04:10:30.53M 2015-10-08T03:08:19.828Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.899 34.771 1504.3036 04:10:30.73M 2015-10-08T03:08:20.033Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3032 04:10:30.93M 2015-10-08T03:08:20.233Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.903 34.775 1504.3083 04:10:31.15M 2015-10-08T03:08:20.438Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.772 1504.3051 04:10:31.35M 2015-10-08T03:08:20.643Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3079 04:10:31.55M 2015-10-08T03:08:20.843Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3085 04:10:31.75M 2015-10-08T03:08:21.043Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.902 34.774 1504.3096 04:10:31.95M 2015-10-08T03:08:21.248Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.902 34.774 1504.3105 04:10:32.16M 2015-10-08T03:08:21.453Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3108 04:10:32.36M 2015-10-08T03:08:21.673Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.903 34.774 1504.3105 04:10:32.56M 2015-10-08T03:08:21.858Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.905 34.776 1504.3124 04:10:32.78M 2015-10-08T03:08:22.063Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.777 1504.3115 04:10:32.96M 2015-10-08T03:08:22.263Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.775 1504.3096 04:10:33.18M 2015-10-08T03:08:22.469Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.774 1504.3093 04:10:33.38M 2015-10-08T03:08:22.673Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3091 04:10:33.58M 2015-10-08T03:08:22.874Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.773 1504.3092 04:10:33.78M 2015-10-08T03:08:23.079Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.902 34.773 1504.3096 04:10:34.00M 2015-10-08T03:08:23.279Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3087 04:10:34.20M 2015-10-08T03:08:23.483Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.901 34.772 1504.3083 04:10:34.39M 2015-10-08T03:08:23.683Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.900 34.772 1504.3081 04:10:34.59M 2015-10-08T03:08:23.893Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3085 04:10:34.79M 2015-10-08T03:08:24.096Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.772 1504.3086 04:10:35.01M 2015-10-08T03:08:24.295Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.901 34.772 1504.3077 04:10:35.21M 2015-10-08T03:08:24.498Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.772 1504.3074 04:10:35.41M 2015-10-08T03:08:24.704Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3080 04:10:35.61M 2015-10-08T03:08:24.933Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.772 1504.3081 04:10:35.81M 2015-10-08T03:08:25.104Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.772 1504.3074 04:10:36.03M 2015-10-08T03:08:25.309Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3065 04:10:36.22M 2015-10-08T03:08:25.513Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3058 04:10:36.43M 2015-10-08T03:08:25.714Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3053 04:10:36.63M 2015-10-08T03:08:25.924Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3049 04:10:36.82M 2015-10-08T03:08:26.139Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3038 04:10:37.04M 2015-10-08T03:08:26.324Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.770 1504.3021 04:10:37.26M 2015-10-08T03:08:26.529Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2996 04:10:37.44M 2015-10-08T03:08:26.734Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2971 04:10:37.64M 2015-10-08T03:08:26.934Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2975 04:10:37.84M 2015-10-08T03:08:27.139Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2977 04:10:38.06M 2015-10-08T03:08:27.344Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2979 04:10:38.25M 2015-10-08T03:08:27.549Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2983 04:10:38.46M 2015-10-08T03:08:27.749Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.770 1504.2981 04:10:38.66M 2015-10-08T03:08:27.949Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.2997 04:10:38.85M 2015-10-08T03:08:28.154Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3005 04:10:39.07M 2015-10-08T03:08:28.359Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.777 1504.3066 04:10:39.27M 2015-10-08T03:08:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.775 1504.3037 04:10:39.47M 2015-10-08T03:08:28.764Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.775 1504.3032 04:10:39.67M 2015-10-08T03:08:28.964Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2943 04:10:39.87M 2015-10-08T03:08:29.169Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2977 04:10:40.09M 2015-10-08T03:08:29.369Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.771 1504.2986 04:10:40.29M 2015-10-08T03:08:29.614Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.899 34.773 1504.3004 04:10:40.48M 2015-10-08T03:08:29.779Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3026 04:10:40.68M 2015-10-08T03:08:29.979Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3047 04:10:40.88M 2015-10-08T03:08:30.184Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3068 04:10:41.10M 2015-10-08T03:08:30.389Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.903 34.775 1504.3086 04:10:41.30M 2015-10-08T03:08:30.604Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.776 1504.3097 04:10:41.50M 2015-10-08T03:08:30.794Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.776 1504.3103 04:10:41.71M 2015-10-08T03:08:30.994Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.776 1504.3109 04:10:41.90M 2015-10-08T03:08:31.199Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.775 1504.3103 04:10:42.12M 2015-10-08T03:08:31.404Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.775 1504.3088 04:10:42.32M 2015-10-08T03:08:31.604Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3080 04:10:42.52M 2015-10-08T03:08:31.809Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.774 1504.3063 04:10:42.71M 2015-10-08T03:08:32.009Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3063 04:10:42.91M 2015-10-08T03:08:32.209Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.901 34.773 1504.3064 04:10:43.13M 2015-10-08T03:08:32.453Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3048 04:10:43.33M 2015-10-08T03:08:32.619Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3032 04:10:43.53M 2015-10-08T03:08:32.819Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3020 04:10:43.73M 2015-10-08T03:08:33.024Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3003 04:10:43.92M 2015-10-08T03:08:33.229Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.769 1504.2988 04:10:44.14M 2015-10-08T03:08:33.434Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2976 04:10:44.34M 2015-10-08T03:08:33.634Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 04:10:44.54M 2015-10-08T03:08:33.839Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2957 04:10:44.74M 2015-10-08T03:08:34.039Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.765 1504.2946 04:10:44.94M 2015-10-08T03:08:34.244Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.764 1504.2944 04:10:45.16M 2015-10-08T03:08:34.444Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2943 04:10:45.36M 2015-10-08T03:08:34.653Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2944 04:10:45.56M 2015-10-08T03:08:34.855Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2948 04:10:45.76M 2015-10-08T03:08:35.074Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2952 04:10:45.96M 2015-10-08T03:08:35.260Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2948 04:10:46.19M 2015-10-08T03:08:35.464Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2950 04:10:46.37M 2015-10-08T03:08:35.664Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2949 04:10:46.57M 2015-10-08T03:08:35.869Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2947 04:10:46.77M 2015-10-08T03:08:36.074Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2943 04:10:46.97M 2015-10-08T03:08:36.274Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.765 1504.2948 04:10:47.19M 2015-10-08T03:08:36.479Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2955 04:10:47.39M 2015-10-08T03:08:36.679Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2959 04:10:47.59M 2015-10-08T03:08:36.884Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2957 04:10:47.79M 2015-10-08T03:08:37.089Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2964 04:10:48.01M 2015-10-08T03:08:37.289Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.894 34.765 1504.3038 04:10:48.21M 2015-10-08T03:08:37.489Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.895 34.765 1504.3051 04:10:48.41M 2015-10-08T03:08:37.694Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.895 34.765 1504.3055 04:10:48.60M 2015-10-08T03:08:37.899Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.895 34.765 1504.3053 04:10:48.80M 2015-10-08T03:08:38.099Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.894 34.764 1504.3049 04:10:49.02M 2015-10-08T03:08:38.304Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.894 34.764 1504.3051 04:10:49.22M 2015-10-08T03:08:38.509Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.893 34.763 1504.3054 04:10:49.42M 2015-10-08T03:08:38.709Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.893 34.763 1504.3047 04:10:49.62M 2015-10-08T03:08:38.914Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.892 34.762 1504.3032 04:10:49.82M 2015-10-08T03:08:39.114Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.763 1504.3025 04:10:50.04M 2015-10-08T03:08:39.319Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.764 1504.3019 04:10:50.23M 2015-10-08T03:08:39.539Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.893 34.764 1504.3019 04:10:50.43M 2015-10-08T03:08:39.724Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.894 34.765 1504.3021 04:10:50.65M 2015-10-08T03:08:39.929Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.765 1504.3019 04:10:50.83M 2015-10-08T03:08:40.129Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.765 1504.3014 04:10:51.05M 2015-10-08T03:08:40.334Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.893 34.765 1504.3004 04:10:51.25M 2015-10-08T03:08:40.536Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3070 04:10:51.45M 2015-10-08T03:08:40.739Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.896 34.768 1504.3024 04:10:51.65M 2015-10-08T03:08:40.944Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3016 04:10:51.85M 2015-10-08T03:08:41.149Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.2996 04:10:52.07M 2015-10-08T03:08:41.349Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.2992 04:10:52.27M 2015-10-08T03:08:41.549Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2986 04:10:52.46M 2015-10-08T03:08:41.754Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.767 1504.2977 04:10:52.66M 2015-10-08T03:08:41.959Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2979 04:10:52.86M 2015-10-08T03:08:42.159Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2979 04:10:53.08M 2015-10-08T03:08:42.364Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2983 04:10:53.28M 2015-10-08T03:08:42.569Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2996 04:10:53.48M 2015-10-08T03:08:42.776Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2998 04:10:53.68M 2015-10-08T03:08:42.974Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2990 04:10:53.88M 2015-10-08T03:08:43.177Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2992 04:10:54.10M 2015-10-08T03:08:43.413Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.2992 04:10:54.29M 2015-10-08T03:08:43.613Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2913 04:10:54.49M 2015-10-08T03:08:43.784Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2908 04:10:54.69M 2015-10-08T03:08:44.005Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.760 1504.2905 04:10:54.89M 2015-10-08T03:08:44.194Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.887 34.760 1504.2909 04:10:55.13M 2015-10-08T03:08:44.394Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.877 34.752 1504.2804 04:10:55.31M 2015-10-08T03:08:44.599Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.877 34.752 1504.2805 04:10:55.51M 2015-10-08T03:08:44.804Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.877 34.751 1504.2802 04:10:55.71M 2015-10-08T03:08:45.004Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.883 34.757 1504.2865 04:10:55.91M 2015-10-08T03:08:45.209Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.883 34.757 1504.2858 04:10:56.13M 2015-10-08T03:08:45.409Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2922 04:10:56.33M 2015-10-08T03:08:45.614Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.889 34.763 1504.2928 04:10:56.52M 2015-10-08T03:08:45.817Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.890 34.764 1504.2931 04:10:56.72M 2015-10-08T03:08:46.019Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2942 04:10:56.92M 2015-10-08T03:08:46.224Z|I-OCEAN7-304-XXXX| 27.32 14.203 41.892 34.765 1504.2964 04:10:57.14M 2015-10-08T03:08:46.424Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.892 34.766 1504.2976 04:10:57.34M 2015-10-08T03:08:46.629Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.893 34.766 1504.2983 04:10:57.54M 2015-10-08T03:08:46.829Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2950 04:10:57.74M 2015-10-08T03:08:47.034Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.890 34.763 1504.2952 04:10:57.94M 2015-10-08T03:08:47.239Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.762 1504.2941 04:10:58.16M 2015-10-08T03:08:47.440Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.888 34.760 1504.2943 04:10:58.35M 2015-10-08T03:08:47.644Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.887 34.760 1504.2936 04:10:58.55M 2015-10-08T03:08:47.850Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.886 34.758 1504.2915 04:10:58.75M 2015-10-08T03:08:48.049Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.885 34.757 1504.2893 04:10:58.95M 2015-10-08T03:08:48.255Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.884 34.757 1504.2888 04:10:59.17M 2015-10-08T03:08:48.475Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.883 34.755 1504.2872 04:10:59.37M 2015-10-08T03:08:48.660Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.882 34.755 1504.2872 04:10:59.59M 2015-10-08T03:08:48.869Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.882 34.755 1504.2876 04:10:59.77M 2015-10-08T03:08:49.065Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.883 34.755 1504.2872 04:10:59.97M 2015-10-08T03:08:49.270Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.882 34.755 1504.2855 04:11:00.18M 2015-10-08T03:08:49.475Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.883 34.756 1504.2860 04:11:00.39M 2015-10-08T03:08:49.675Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.883 34.757 1504.2844 04:11:00.58M 2015-10-08T03:08:49.880Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.883 34.757 1504.2837 04:11:00.78M 2015-10-08T03:08:50.080Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.883 34.757 1504.2856 04:11:01.00M 2015-10-08T03:08:50.285Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2859 04:11:01.20M 2015-10-08T03:08:50.485Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.885 34.758 1504.2869 04:11:01.40M 2015-10-08T03:08:50.690Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2876 04:11:01.60M 2015-10-08T03:08:50.895Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2875 04:11:01.80M 2015-10-08T03:08:51.097Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.883 34.757 1504.2842 04:11:02.02M 2015-10-08T03:08:51.300Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.757 1504.2845 04:11:02.22M 2015-10-08T03:08:51.500Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.883 34.757 1504.2854 04:11:02.42M 2015-10-08T03:08:51.705Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.883 34.757 1504.2854 04:11:02.61M 2015-10-08T03:08:51.905Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.883 34.757 1504.2854 04:11:02.81M 2015-10-08T03:08:52.110Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.884 34.758 1504.2859 04:11:03.03M 2015-10-08T03:08:52.310Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.884 34.758 1504.2864 04:11:03.23M 2015-10-08T03:08:52.515Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.883 34.757 1504.2864 04:11:03.43M 2015-10-08T03:08:52.720Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.883 34.757 1504.2874 04:11:03.63M 2015-10-08T03:08:52.940Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.884 34.757 1504.2889 04:11:03.82M 2015-10-08T03:08:53.125Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.884 34.757 1504.2902 04:11:04.06M 2015-10-08T03:08:53.330Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.885 34.758 1504.2903 04:11:04.24M 2015-10-08T03:08:53.535Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.885 34.758 1504.2899 04:11:04.44M 2015-10-08T03:08:53.737Z|I-OCEAN7-304-XXXX| 27.30 14.204 41.884 34.758 1504.2899 04:11:04.65M 2015-10-08T03:08:53.940Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.884 34.757 1504.2891 04:11:04.84M 2015-10-08T03:08:54.140Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.884 34.757 1504.2892 04:11:05.06M 2015-10-08T03:08:54.345Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.883 34.757 1504.2889 04:11:05.26M 2015-10-08T03:08:54.550Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.883 34.756 1504.2880 04:11:05.46M 2015-10-08T03:08:54.750Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.882 34.755 1504.2877 04:11:05.66M 2015-10-08T03:08:54.950Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.885 34.758 1504.2919 04:11:05.86M 2015-10-08T03:08:55.160Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2930 04:11:06.07M 2015-10-08T03:08:55.360Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.883 34.755 1504.2893 04:11:06.28M 2015-10-08T03:08:55.560Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.882 34.754 1504.2889 04:11:06.47M 2015-10-08T03:08:55.765Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.883 34.755 1504.2905 04:11:06.67M 2015-10-08T03:08:55.970Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.884 34.756 1504.2914 04:11:06.87M 2015-10-08T03:08:56.170Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.885 34.757 1504.2920 04:11:07.09M 2015-10-08T03:08:56.377Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.886 34.757 1504.2926 04:11:07.29M 2015-10-08T03:08:56.575Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.886 34.758 1504.2928 04:11:07.49M 2015-10-08T03:08:56.780Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.888 34.759 1504.2946 04:11:07.69M 2015-10-08T03:08:56.985Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.889 34.761 1504.2952 04:11:07.88M 2015-10-08T03:08:57.185Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.889 34.761 1504.2949 04:11:08.10M 2015-10-08T03:08:57.405Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.889 34.761 1504.2948 04:11:08.30M 2015-10-08T03:08:57.590Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.889 34.762 1504.2941 04:11:08.52M 2015-10-08T03:08:57.795Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.889 34.762 1504.2935 04:11:08.70M 2015-10-08T03:08:58.000Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2930 04:11:08.90M 2015-10-08T03:08:58.200Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.763 1504.2922 04:11:09.12M 2015-10-08T03:08:58.405Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2911 04:11:09.32M 2015-10-08T03:08:58.610Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.763 1504.2900 04:11:09.52M 2015-10-08T03:08:58.810Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.764 1504.2899 04:11:09.72M 2015-10-08T03:08:59.010Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.764 1504.2908 04:11:09.92M 2015-10-08T03:08:59.215Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.765 1504.2916 04:11:10.13M 2015-10-08T03:08:59.420Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2921 04:11:10.33M 2015-10-08T03:08:59.625Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2932 04:11:10.53M 2015-10-08T03:08:59.825Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.767 1504.2925 04:11:10.73M 2015-10-08T03:09:00.030Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2914 04:11:10.93M 2015-10-08T03:09:00.230Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.768 1504.2920 04:11:11.15M 2015-10-08T03:09:00.435Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.768 1504.2924 04:11:11.35M 2015-10-08T03:09:00.640Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2936 04:11:11.55M 2015-10-08T03:09:00.840Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2946 04:11:11.75M 2015-10-08T03:09:01.045Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2949 04:11:11.95M 2015-10-08T03:09:01.245Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2975 04:11:12.17M 2015-10-08T03:09:01.450Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2952 04:11:12.36M 2015-10-08T03:09:01.657Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2946 04:11:12.56M 2015-10-08T03:09:01.870Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2941 04:11:12.76M 2015-10-08T03:09:02.060Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2931 04:11:13.00M 2015-10-08T03:09:02.260Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.765 1504.2937 04:11:13.18M 2015-10-08T03:09:02.465Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2941 04:11:13.38M 2015-10-08T03:09:02.670Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.764 1504.2957 04:11:13.58M 2015-10-08T03:09:02.870Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2959 04:11:13.78M 2015-10-08T03:09:03.075Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2969 04:11:14.00M 2015-10-08T03:09:03.280Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.763 1504.2970 04:11:14.19M 2015-10-08T03:09:03.480Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2960 04:11:14.39M 2015-10-08T03:09:03.680Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3016 04:11:14.59M 2015-10-08T03:09:03.885Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3019 04:11:14.79M 2015-10-08T03:09:04.090Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.892 34.765 1504.2985 04:11:15.01M 2015-10-08T03:09:04.290Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.765 1504.2981 04:11:15.21M 2015-10-08T03:09:04.533Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2977 04:11:15.41M 2015-10-08T03:09:04.700Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.892 34.764 1504.2972 04:11:15.61M 2015-10-08T03:09:04.900Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.891 34.764 1504.2965 04:11:15.81M 2015-10-08T03:09:05.105Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.891 34.764 1504.2960 04:11:16.02M 2015-10-08T03:09:05.305Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2960 04:11:16.22M 2015-10-08T03:09:05.510Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.892 34.765 1504.2960 04:11:16.42M 2015-10-08T03:09:05.715Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.894 34.768 1504.2977 04:11:16.62M 2015-10-08T03:09:05.915Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.894 34.768 1504.2976 04:11:16.82M 2015-10-08T03:09:06.120Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2972 04:11:17.04M 2015-10-08T03:09:06.340Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.895 34.768 1504.2974 04:11:17.24M 2015-10-08T03:09:06.525Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.768 1504.2977 04:11:17.46M 2015-10-08T03:09:06.730Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2972 04:11:17.64M 2015-10-08T03:09:06.930Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3021 04:11:17.84M 2015-10-08T03:09:07.136Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3002 04:11:18.06M 2015-10-08T03:09:07.335Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.895 34.768 1504.2992 04:11:18.25M 2015-10-08T03:09:07.540Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2987 04:11:18.45M 2015-10-08T03:09:07.740Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.893 34.766 1504.2982 04:11:18.65M 2015-10-08T03:09:07.950Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.892 34.765 1504.2975 04:11:18.85M 2015-10-08T03:09:08.151Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.768 1504.3002 04:11:19.07M 2015-10-08T03:09:08.351Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.768 1504.3003 04:11:19.27M 2015-10-08T03:09:08.555Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3010 04:11:19.46M 2015-10-08T03:09:08.760Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3014 04:11:19.67M 2015-10-08T03:09:08.961Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3025 04:11:19.87M 2015-10-08T03:09:09.173Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3033 04:11:20.08M 2015-10-08T03:09:09.366Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.774 1504.3036 04:11:20.28M 2015-10-08T03:09:09.573Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3043 04:11:20.48M 2015-10-08T03:09:09.770Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3043 04:11:20.68M 2015-10-08T03:09:09.976Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.775 1504.3043 04:11:20.88M 2015-10-08T03:09:10.181Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3047 04:11:21.10M 2015-10-08T03:09:10.381Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2993 04:11:21.30M 2015-10-08T03:09:10.585Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.763 1504.2886 04:11:21.49M 2015-10-08T03:09:10.806Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.888 34.763 1504.2871 04:11:21.70M 2015-10-08T03:09:10.991Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.889 34.764 1504.2872 04:11:21.91M 2015-10-08T03:09:11.195Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.765 1504.2885 04:11:22.11M 2015-10-08T03:09:11.395Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2916 04:11:22.31M 2015-10-08T03:09:11.601Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2913 04:11:22.51M 2015-10-08T03:09:11.806Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2909 04:11:22.71M 2015-10-08T03:09:12.006Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.768 1504.2924 04:11:22.91M 2015-10-08T03:09:12.211Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2927 04:11:23.13M 2015-10-08T03:09:12.413Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.769 1504.2936 04:11:23.33M 2015-10-08T03:09:12.616Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2943 04:11:23.53M 2015-10-08T03:09:12.817Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2942 04:11:23.73M 2015-10-08T03:09:13.021Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.895 34.770 1504.2941 04:11:23.92M 2015-10-08T03:09:13.226Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2949 04:11:24.14M 2015-10-08T03:09:13.426Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2971 04:11:24.34M 2015-10-08T03:09:13.631Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2976 04:11:24.54M 2015-10-08T03:09:13.836Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2979 04:11:24.74M 2015-10-08T03:09:14.041Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2980 04:11:24.94M 2015-10-08T03:09:14.241Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2985 04:11:25.16M 2015-10-08T03:09:14.441Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2988 04:11:25.36M 2015-10-08T03:09:14.646Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2988 04:11:25.56M 2015-10-08T03:09:14.851Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2996 04:11:25.76M 2015-10-08T03:09:15.051Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3015 04:11:25.96M 2015-10-08T03:09:15.271Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3015 04:11:26.17M 2015-10-08T03:09:15.461Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2960 04:11:26.39M 2015-10-08T03:09:15.661Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2990 04:11:26.57M 2015-10-08T03:09:15.866Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.3005 04:11:26.77M 2015-10-08T03:09:16.066Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.895 34.766 1504.3018 04:11:26.97M 2015-10-08T03:09:16.293Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.3013 04:11:27.19M 2015-10-08T03:09:16.476Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 04:11:27.39M 2015-10-08T03:09:16.676Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 04:11:27.59M 2015-10-08T03:09:16.881Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.897 34.769 1504.3035 04:11:27.78M 2015-10-08T03:09:17.081Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.896 34.768 1504.3037 04:11:28.00M 2015-10-08T03:09:17.286Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3035 04:11:28.20M 2015-10-08T03:09:17.491Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.896 34.767 1504.3037 04:11:28.40M 2015-10-08T03:09:17.691Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.771 1504.3087 04:11:28.60M 2015-10-08T03:09:17.896Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.901 34.772 1504.3101 04:11:28.80M 2015-10-08T03:09:18.097Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.772 1504.3109 04:11:29.02M 2015-10-08T03:09:18.301Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.903 34.773 1504.3113 04:11:29.22M 2015-10-08T03:09:18.506Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.904 34.774 1504.3116 04:11:29.42M 2015-10-08T03:09:18.706Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.905 34.775 1504.3124 04:11:29.62M 2015-10-08T03:09:18.911Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.905 34.776 1504.3123 04:11:29.81M 2015-10-08T03:09:19.133Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.777 1504.3113 04:11:30.04M 2015-10-08T03:09:19.316Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.905 34.777 1504.3103 04:11:30.23M 2015-10-08T03:09:19.521Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3009 04:11:30.43M 2015-10-08T03:09:19.736Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.3008 04:11:30.63M 2015-10-08T03:09:19.926Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2992 04:11:30.85M 2015-10-08T03:09:20.131Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2969 04:11:31.05M 2015-10-08T03:09:20.333Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2950 04:11:31.25M 2015-10-08T03:09:20.536Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2947 04:11:31.45M 2015-10-08T03:09:20.773Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2948 04:11:31.65M 2015-10-08T03:09:20.937Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2952 04:11:31.85M 2015-10-08T03:09:21.173Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2949 04:11:32.06M 2015-10-08T03:09:21.346Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2949 04:11:32.26M 2015-10-08T03:09:21.551Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3021 04:11:32.46M 2015-10-08T03:09:21.773Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3033 04:11:32.66M 2015-10-08T03:09:21.956Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.774 1504.3043 04:11:32.86M 2015-10-08T03:09:22.161Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.900 34.773 1504.3049 04:11:33.08M 2015-10-08T03:09:22.361Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3055 04:11:33.28M 2015-10-08T03:09:22.566Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3055 04:11:33.48M 2015-10-08T03:09:22.766Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3053 04:11:33.68M 2015-10-08T03:09:22.971Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3057 04:11:33.87M 2015-10-08T03:09:23.176Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3063 04:11:34.09M 2015-10-08T03:09:23.377Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:11:34.29M 2015-10-08T03:09:23.581Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:11:34.49M 2015-10-08T03:09:23.781Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:11:34.69M 2015-10-08T03:09:23.986Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.899 34.771 1504.3063 04:11:34.89M 2015-10-08T03:09:24.206Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.770 1504.3060 04:11:35.11M 2015-10-08T03:09:24.391Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.898 34.769 1504.3065 04:11:35.32M 2015-10-08T03:09:24.591Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.898 34.769 1504.3066 04:11:35.51M 2015-10-08T03:09:24.801Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3011 04:11:35.70M 2015-10-08T03:09:25.001Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.896 34.767 1504.3043 04:11:35.90M 2015-10-08T03:09:25.206Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.896 34.768 1504.3043 04:11:36.12M 2015-10-08T03:09:25.401Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.897 34.768 1504.3047 04:11:36.32M 2015-10-08T03:09:25.606Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.769 1504.3053 04:11:36.52M 2015-10-08T03:09:25.811Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.769 1504.3055 04:11:36.72M 2015-10-08T03:09:26.016Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.770 1504.3057 04:11:36.92M 2015-10-08T03:09:26.216Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.899 34.770 1504.3048 04:11:37.14M 2015-10-08T03:09:26.421Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3044 04:11:37.33M 2015-10-08T03:09:26.626Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3033 04:11:37.53M 2015-10-08T03:09:26.826Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3030 04:11:37.74M 2015-10-08T03:09:27.031Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3020 04:11:37.93M 2015-10-08T03:09:27.231Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3022 04:11:38.15M 2015-10-08T03:09:27.436Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.763 1504.2949 04:11:38.35M 2015-10-08T03:09:27.653Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.762 1504.2930 04:11:38.55M 2015-10-08T03:09:27.846Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.889 34.762 1504.2925 04:11:38.75M 2015-10-08T03:09:28.053Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.889 34.761 1504.2926 04:11:38.95M 2015-10-08T03:09:28.251Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.887 34.760 1504.2908 04:11:39.17M 2015-10-08T03:09:28.451Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.886 34.759 1504.2886 04:11:39.37M 2015-10-08T03:09:28.671Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2941 04:11:39.57M 2015-10-08T03:09:28.856Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2954 04:11:39.78M 2015-10-08T03:09:29.061Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2970 04:11:39.96M 2015-10-08T03:09:29.266Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.2991 04:11:40.18M 2015-10-08T03:09:29.466Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3014 04:11:40.38M 2015-10-08T03:09:29.671Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.3009 04:11:40.58M 2015-10-08T03:09:29.876Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.3003 04:11:40.78M 2015-10-08T03:09:30.076Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2996 04:11:41.00M 2015-10-08T03:09:30.276Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.768 1504.2990 04:11:41.20M 2015-10-08T03:09:30.481Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.763 1504.2925 04:11:41.40M 2015-10-08T03:09:30.686Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.763 1504.2917 04:11:41.60M 2015-10-08T03:09:30.886Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2980 04:11:41.80M 2015-10-08T03:09:31.091Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2993 04:11:42.01M 2015-10-08T03:09:31.291Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.2999 04:11:42.21M 2015-10-08T03:09:31.533Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.3000 04:11:42.41M 2015-10-08T03:09:31.701Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.767 1504.2987 04:11:42.61M 2015-10-08T03:09:31.901Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.772 1504.3042 04:11:42.81M 2015-10-08T03:09:32.106Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3055 04:11:43.03M 2015-10-08T03:09:32.311Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3069 04:11:43.23M 2015-10-08T03:09:32.511Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.904 34.777 1504.3093 04:11:43.43M 2015-10-08T03:09:32.733Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.902 34.775 1504.3073 04:11:43.63M 2015-10-08T03:09:32.916Z|I-OCEAN7-304-XXXX| 27.30 14.203 41.901 34.774 1504.3071 04:11:43.82M 2015-10-08T03:09:33.142Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.901 34.773 1504.3065 04:11:44.04M 2015-10-08T03:09:33.327Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.900 34.774 1504.3031 04:11:44.26M 2015-10-08T03:09:33.527Z|I-OCEAN7-304-XXXX| 27.28 14.202 41.901 34.775 1504.3027 04:11:44.44M 2015-10-08T03:09:33.726Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.773 1504.3000 04:11:44.64M 2015-10-08T03:09:33.939Z|I-OCEAN7-304-XXXX| 27.28 14.201 41.899 34.774 1504.3004 04:11:44.84M 2015-10-08T03:09:34.131Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.894 34.769 1504.2943 04:11:45.06M 2015-10-08T03:09:34.366Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2935 04:11:45.25M 2015-10-08T03:09:34.542Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.893 34.768 1504.2928 04:11:45.45M 2015-10-08T03:09:34.747Z|I-OCEAN7-304-XXXX| 27.21 14.201 41.899 34.773 1504.2985 04:11:45.66M 2015-10-08T03:09:34.952Z|I-OCEAN7-304-XXXX| 27.27 14.201 41.899 34.774 1504.3009 04:11:45.86M 2015-10-08T03:09:35.152Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2980 04:11:46.07M 2015-10-08T03:09:35.352Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2972 04:11:46.27M 2015-10-08T03:09:35.557Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2966 04:11:46.47M 2015-10-08T03:09:35.762Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2975 04:11:46.67M 2015-10-08T03:09:35.967Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2935 04:11:46.87M 2015-10-08T03:09:36.167Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2928 04:11:47.09M 2015-10-08T03:09:36.367Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2927 04:11:47.29M 2015-10-08T03:09:36.572Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.761 1504.2921 04:11:47.48M 2015-10-08T03:09:36.782Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.887 34.760 1504.2916 04:11:47.68M 2015-10-08T03:09:37.013Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.763 1504.2955 04:11:47.89M 2015-10-08T03:09:37.182Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2949 04:11:48.10M 2015-10-08T03:09:37.382Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2946 04:11:48.30M 2015-10-08T03:09:37.607Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2947 04:11:48.50M 2015-10-08T03:09:37.792Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2944 04:11:48.72M 2015-10-08T03:09:37.997Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2942 04:11:48.90M 2015-10-08T03:09:38.213Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2939 04:11:49.12M 2015-10-08T03:09:38.402Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2938 04:11:49.32M 2015-10-08T03:09:38.613Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2943 04:11:49.52M 2015-10-08T03:09:38.807Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2954 04:11:49.71M 2015-10-08T03:09:39.012Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2959 04:11:49.92M 2015-10-08T03:09:39.217Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2968 04:11:50.13M 2015-10-08T03:09:39.412Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3038 04:11:50.33M 2015-10-08T03:09:39.617Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3035 04:11:50.53M 2015-10-08T03:09:39.822Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.771 1504.3025 04:11:50.73M 2015-10-08T03:09:40.027Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3005 04:11:50.93M 2015-10-08T03:09:40.227Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3007 04:11:51.15M 2015-10-08T03:09:40.432Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.2999 04:11:51.35M 2015-10-08T03:09:40.637Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.884 34.759 1504.2854 04:11:51.55M 2015-10-08T03:09:40.837Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.882 34.757 1504.2834 04:11:51.75M 2015-10-08T03:09:41.042Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.867 34.742 1504.2672 04:11:51.94M 2015-10-08T03:09:41.242Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.866 34.741 1504.2660 04:11:52.16M 2015-10-08T03:09:41.447Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.865 34.740 1504.2642 04:11:52.36M 2015-10-08T03:09:41.652Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.864 34.739 1504.2623 04:11:52.56M 2015-10-08T03:09:41.852Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.862 34.738 1504.2604 04:11:52.76M 2015-10-08T03:09:42.072Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.860 34.737 1504.2590 04:11:52.96M 2015-10-08T03:09:42.257Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.861 34.737 1504.2600 04:11:53.19M 2015-10-08T03:09:42.462Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.873 34.748 1504.2737 04:11:53.38M 2015-10-08T03:09:42.667Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.875 34.750 1504.2756 04:11:53.58M 2015-10-08T03:09:42.867Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.876 34.750 1504.2781 04:11:53.78M 2015-10-08T03:09:43.072Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.877 34.751 1504.2795 04:11:53.97M 2015-10-08T03:09:43.272Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.762 1504.2927 04:11:54.19M 2015-10-08T03:09:43.477Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2948 04:11:54.39M 2015-10-08T03:09:43.682Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2969 04:11:54.59M 2015-10-08T03:09:43.882Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.892 34.764 1504.2981 04:11:54.79M 2015-10-08T03:09:44.082Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2977 04:11:55.01M 2015-10-08T03:09:44.292Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.765 1504.2977 04:11:55.21M 2015-10-08T03:09:44.492Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2996 04:11:55.41M 2015-10-08T03:09:44.692Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3018 04:11:55.60M 2015-10-08T03:09:44.897Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.768 1504.3035 04:11:55.80M 2015-10-08T03:09:45.102Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.894 34.766 1504.3009 04:11:56.02M 2015-10-08T03:09:45.302Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.886 34.758 1504.2915 04:11:56.22M 2015-10-08T03:09:45.507Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.758 1504.2903 04:11:56.42M 2015-10-08T03:09:45.712Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.884 34.757 1504.2880 04:11:56.62M 2015-10-08T03:09:45.912Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.759 1504.2909 04:11:56.82M 2015-10-08T03:09:46.112Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.887 34.760 1504.2919 04:11:57.04M 2015-10-08T03:09:46.333Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.888 34.760 1504.2930 04:11:57.24M 2015-10-08T03:09:46.537Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3044 04:11:57.44M 2015-10-08T03:09:46.722Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3046 04:11:57.65M 2015-10-08T03:09:46.927Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3047 04:11:57.83M 2015-10-08T03:09:47.132Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.774 1504.3059 04:11:58.05M 2015-10-08T03:09:47.332Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.770 1504.3011 04:11:58.25M 2015-10-08T03:09:47.537Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2991 04:11:58.45M 2015-10-08T03:09:47.737Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2980 04:11:58.65M 2015-10-08T03:09:47.942Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2961 04:11:58.85M 2015-10-08T03:09:48.147Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2952 04:11:59.07M 2015-10-08T03:09:48.352Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2954 04:11:59.27M 2015-10-08T03:09:48.552Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.888 34.761 1504.2905 04:11:59.47M 2015-10-08T03:09:48.752Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.887 34.761 1504.2900 04:11:59.66M 2015-10-08T03:09:48.957Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.761 1504.2888 04:11:59.86M 2015-10-08T03:09:49.162Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.887 34.761 1504.2886 04:12:00.08M 2015-10-08T03:09:49.367Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2930 04:12:00.28M 2015-10-08T03:09:49.567Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2937 04:12:00.48M 2015-10-08T03:09:49.767Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.888 34.760 1504.2931 04:12:00.68M 2015-10-08T03:09:49.972Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.760 1504.2930 04:12:00.88M 2015-10-08T03:09:50.177Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.761 1504.2937 04:12:01.10M 2015-10-08T03:09:50.377Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.762 1504.2944 04:12:01.30M 2015-10-08T03:09:50.582Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2944 04:12:01.49M 2015-10-08T03:09:50.787Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.763 1504.2953 04:12:01.69M 2015-10-08T03:09:51.007Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2944 04:12:01.89M 2015-10-08T03:09:51.192Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2949 04:12:02.13M 2015-10-08T03:09:51.397Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2949 04:12:02.31M 2015-10-08T03:09:51.597Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2954 04:12:02.51M 2015-10-08T03:09:51.797Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2959 04:12:02.71M 2015-10-08T03:09:52.007Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2968 04:12:02.91M 2015-10-08T03:09:52.207Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.893 34.766 1504.2974 04:12:03.13M 2015-10-08T03:09:52.407Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2975 04:12:03.33M 2015-10-08T03:09:52.607Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2983 04:12:03.52M 2015-10-08T03:09:52.817Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2981 04:12:03.72M 2015-10-08T03:09:53.052Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2981 04:12:03.92M 2015-10-08T03:09:53.222Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2983 04:12:04.14M 2015-10-08T03:09:53.427Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2990 04:12:04.34M 2015-10-08T03:09:53.627Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2999 04:12:04.54M 2015-10-08T03:09:53.833Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3010 04:12:04.74M 2015-10-08T03:09:54.032Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3018 04:12:04.94M 2015-10-08T03:09:54.237Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.770 1504.3031 04:12:05.16M 2015-10-08T03:09:54.442Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.898 34.771 1504.3046 04:12:05.36M 2015-10-08T03:09:54.642Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3043 04:12:05.55M 2015-10-08T03:09:54.847Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.772 1504.3051 04:12:05.75M 2015-10-08T03:09:55.052Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3049 04:12:05.95M 2015-10-08T03:09:55.252Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.900 34.773 1504.3038 04:12:06.17M 2015-10-08T03:09:55.472Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3029 04:12:06.37M 2015-10-08T03:09:55.657Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.899 34.773 1504.3019 04:12:06.59M 2015-10-08T03:09:55.863Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3021 04:12:06.77M 2015-10-08T03:09:56.067Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3009 04:12:06.97M 2015-10-08T03:09:56.267Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3010 04:12:07.19M 2015-10-08T03:09:56.472Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3009 04:12:07.39M 2015-10-08T03:09:56.672Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.904 34.776 1504.3069 04:12:07.59M 2015-10-08T03:09:56.877Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.905 34.778 1504.3092 04:12:07.79M 2015-10-08T03:09:57.078Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.907 34.778 1504.3107 04:12:08.00M 2015-10-08T03:09:57.283Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.908 34.780 1504.3120 04:12:08.20M 2015-10-08T03:09:57.488Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.909 34.781 1504.3137 04:12:08.40M 2015-10-08T03:09:57.688Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.910 34.782 1504.3145 04:12:08.60M 2015-10-08T03:09:57.893Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.911 34.783 1504.3153 04:12:08.80M 2015-10-08T03:09:58.093Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.911 34.783 1504.3154 04:12:09.02M 2015-10-08T03:09:58.298Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.910 34.782 1504.3146 04:12:09.22M 2015-10-08T03:09:58.503Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.910 34.782 1504.3134 04:12:09.42M 2015-10-08T03:09:58.703Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.909 34.782 1504.3102 04:12:09.62M 2015-10-08T03:09:58.908Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.908 34.781 1504.3104 04:12:09.81M 2015-10-08T03:09:59.113Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3092 04:12:10.03M 2015-10-08T03:09:59.313Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.906 34.779 1504.3091 04:12:10.23M 2015-10-08T03:09:59.513Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.905 34.778 1504.3081 04:12:10.43M 2015-10-08T03:09:59.718Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.905 34.777 1504.3082 04:12:10.63M 2015-10-08T03:09:59.938Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.903 34.775 1504.3076 04:12:10.83M 2015-10-08T03:10:00.128Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3064 04:12:11.06M 2015-10-08T03:10:00.328Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3051 04:12:11.25M 2015-10-08T03:10:00.533Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3044 04:12:11.45M 2015-10-08T03:10:00.733Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3026 04:12:11.64M 2015-10-08T03:10:00.938Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3019 04:12:11.84M 2015-10-08T03:10:01.138Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.769 1504.3015 04:12:12.06M 2015-10-08T03:10:01.343Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3009 04:12:12.26M 2015-10-08T03:10:01.543Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.2999 04:12:12.46M 2015-10-08T03:10:01.748Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2997 04:12:12.66M 2015-10-08T03:10:01.953Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2991 04:12:12.86M 2015-10-08T03:10:02.158Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.2993 04:12:13.08M 2015-10-08T03:10:02.358Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.766 1504.2976 04:12:13.28M 2015-10-08T03:10:02.563Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2958 04:12:13.47M 2015-10-08T03:10:02.763Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.893 34.767 1504.2970 04:12:13.67M 2015-10-08T03:10:02.968Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.890 34.764 1504.2935 04:12:13.87M 2015-10-08T03:10:03.173Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.890 34.764 1504.2922 04:12:14.09M 2015-10-08T03:10:03.373Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.889 34.763 1504.2915 04:12:14.29M 2015-10-08T03:10:03.573Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2909 04:12:14.49M 2015-10-08T03:10:03.778Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.888 34.762 1504.2911 04:12:14.69M 2015-10-08T03:10:03.983Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2922 04:12:14.89M 2015-10-08T03:10:04.183Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2926 04:12:15.11M 2015-10-08T03:10:04.408Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.890 34.763 1504.2939 04:12:15.30M 2015-10-08T03:10:04.593Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2950 04:12:15.52M 2015-10-08T03:10:04.798Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2969 04:12:15.70M 2015-10-08T03:10:04.998Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.767 1504.2992 04:12:15.90M 2015-10-08T03:10:05.198Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3015 04:12:16.12M 2015-10-08T03:10:05.403Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.902 34.774 1504.3096 04:12:16.32M 2015-10-08T03:10:05.613Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.773 1504.3101 04:12:16.52M 2015-10-08T03:10:05.813Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.902 34.772 1504.3097 04:12:16.72M 2015-10-08T03:10:06.013Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.901 34.772 1504.3097 04:12:16.92M 2015-10-08T03:10:06.213Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.901 34.771 1504.3099 04:12:17.14M 2015-10-08T03:10:06.423Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.900 34.771 1504.3094 04:12:17.33M 2015-10-08T03:10:06.623Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.904 34.774 1504.3140 04:12:17.54M 2015-10-08T03:10:06.823Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.905 34.775 1504.3149 04:12:17.73M 2015-10-08T03:10:07.028Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.903 34.773 1504.3127 04:12:17.93M 2015-10-08T03:10:07.233Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.902 34.773 1504.3121 04:12:18.15M 2015-10-08T03:10:07.433Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.902 34.773 1504.3115 04:12:18.35M 2015-10-08T03:10:07.638Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3048 04:12:18.55M 2015-10-08T03:10:07.838Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.896 34.768 1504.3025 04:12:18.75M 2015-10-08T03:10:08.043Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2938 04:12:18.95M 2015-10-08T03:10:08.243Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2954 04:12:19.17M 2015-10-08T03:10:08.448Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.764 1504.2959 04:12:19.36M 2015-10-08T03:10:08.653Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.765 1504.2965 04:12:19.56M 2015-10-08T03:10:08.868Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.2992 04:12:19.76M 2015-10-08T03:10:09.058Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2980 04:12:20.00M 2015-10-08T03:10:09.263Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.2993 04:12:20.18M 2015-10-08T03:10:09.463Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3004 04:12:20.38M 2015-10-08T03:10:09.693Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3007 04:12:20.58M 2015-10-08T03:10:09.868Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3042 04:12:20.78M 2015-10-08T03:10:10.093Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3046 04:12:21.00M 2015-10-08T03:10:10.278Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3043 04:12:21.19M 2015-10-08T03:10:10.483Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.771 1504.3057 04:12:21.40M 2015-10-08T03:10:10.683Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.891 34.763 1504.2976 04:12:21.60M 2015-10-08T03:10:10.883Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.890 34.762 1504.2961 04:12:21.79M 2015-10-08T03:10:11.093Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.889 34.761 1504.2947 04:12:22.01M 2015-10-08T03:10:11.293Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.761 1504.2931 04:12:22.21M 2015-10-08T03:10:11.498Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.887 34.760 1504.2924 04:12:22.41M 2015-10-08T03:10:11.698Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.766 1504.3005 04:12:22.61M 2015-10-08T03:10:11.903Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.767 1504.3019 04:12:22.81M 2015-10-08T03:10:12.103Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.896 34.768 1504.3038 04:12:23.03M 2015-10-08T03:10:12.308Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.897 34.769 1504.3046 04:12:23.23M 2015-10-08T03:10:12.508Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.770 1504.3057 04:12:23.43M 2015-10-08T03:10:12.713Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3063 04:12:23.62M 2015-10-08T03:10:12.913Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3059 04:12:23.82M 2015-10-08T03:10:13.118Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3069 04:12:24.04M 2015-10-08T03:10:13.338Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3060 04:12:24.24M 2015-10-08T03:10:13.523Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.901 34.774 1504.3052 04:12:24.46M 2015-10-08T03:10:13.728Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.768 1504.2965 04:12:24.64M 2015-10-08T03:10:13.928Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2960 04:12:24.84M 2015-10-08T03:10:14.138Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2961 04:12:25.06M 2015-10-08T03:10:14.333Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.893 34.765 1504.3008 04:12:25.26M 2015-10-08T03:10:14.538Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.3008 04:12:25.45M 2015-10-08T03:10:14.743Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.892 34.763 1504.3002 04:12:25.65M 2015-10-08T03:10:14.943Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2960 04:12:25.85M 2015-10-08T03:10:15.148Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2947 04:12:26.07M 2015-10-08T03:10:15.353Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.765 1504.2935 04:12:26.27M 2015-10-08T03:10:15.553Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2928 04:12:26.47M 2015-10-08T03:10:15.758Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.765 1504.2924 04:12:26.67M 2015-10-08T03:10:15.963Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.892 34.766 1504.2911 04:12:26.87M 2015-10-08T03:10:16.163Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2921 04:12:27.09M 2015-10-08T03:10:16.368Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2926 04:12:27.29M 2015-10-08T03:10:16.568Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2933 04:12:27.48M 2015-10-08T03:10:16.773Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2939 04:12:27.68M 2015-10-08T03:10:16.973Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2947 04:12:27.88M 2015-10-08T03:10:17.213Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.766 1504.2948 04:12:28.10M 2015-10-08T03:10:17.378Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2957 04:12:28.30M 2015-10-08T03:10:17.583Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2968 04:12:28.50M 2015-10-08T03:10:17.813Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2977 04:12:28.70M 2015-10-08T03:10:17.989Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2961 04:12:28.91M 2015-10-08T03:10:18.194Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2961 04:12:29.12M 2015-10-08T03:10:18.399Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2960 04:12:29.32M 2015-10-08T03:10:18.603Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2985 04:12:29.52M 2015-10-08T03:10:18.804Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2983 04:12:29.71M 2015-10-08T03:10:19.003Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.769 1504.2987 04:12:29.91M 2015-10-08T03:10:19.208Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.770 1504.2996 04:12:30.13M 2015-10-08T03:10:19.408Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.771 1504.3004 04:12:30.33M 2015-10-08T03:10:19.618Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.3013 04:12:30.53M 2015-10-08T03:10:19.813Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.772 1504.3016 04:12:30.73M 2015-10-08T03:10:20.023Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.899 34.773 1504.3016 04:12:30.92M 2015-10-08T03:10:20.223Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.899 34.772 1504.3040 04:12:31.15M 2015-10-08T03:10:20.428Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.771 1504.3042 04:12:31.35M 2015-10-08T03:10:20.628Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.771 1504.3044 04:12:31.55M 2015-10-08T03:10:20.834Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.771 1504.3043 04:12:31.74M 2015-10-08T03:10:21.034Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.771 1504.3037 04:12:31.94M 2015-10-08T03:10:21.239Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.898 34.770 1504.3036 04:12:32.16M 2015-10-08T03:10:21.438Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3042 04:12:32.36M 2015-10-08T03:10:21.649Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3048 04:12:32.56M 2015-10-08T03:10:21.849Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.898 34.770 1504.3049 04:12:32.76M 2015-10-08T03:10:22.056Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.899 34.771 1504.3053 04:12:32.96M 2015-10-08T03:10:22.274Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.899 34.770 1504.3076 04:12:33.18M 2015-10-08T03:10:22.459Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.899 34.770 1504.3075 04:12:33.39M 2015-10-08T03:10:22.659Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.769 1504.3076 04:12:33.57M 2015-10-08T03:10:22.893Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.898 34.769 1504.3073 04:12:33.77M 2015-10-08T03:10:23.069Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.898 34.768 1504.3068 04:12:33.97M 2015-10-08T03:10:23.274Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.897 34.768 1504.3065 04:12:34.19M 2015-10-08T03:10:23.474Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3016 04:12:34.39M 2015-10-08T03:10:23.674Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2991 04:12:34.59M 2015-10-08T03:10:23.879Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3065 04:12:34.79M 2015-10-08T03:10:24.084Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3074 04:12:35.01M 2015-10-08T03:10:24.284Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3077 04:12:35.21M 2015-10-08T03:10:24.489Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2957 04:12:35.41M 2015-10-08T03:10:24.689Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2943 04:12:35.60M 2015-10-08T03:10:24.895Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2933 04:12:35.80M 2015-10-08T03:10:25.094Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.766 1504.2937 04:12:36.02M 2015-10-08T03:10:25.299Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2941 04:12:36.22M 2015-10-08T03:10:25.504Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2948 04:12:36.42M 2015-10-08T03:10:25.733Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2955 04:12:36.62M 2015-10-08T03:10:25.909Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2969 04:12:36.82M 2015-10-08T03:10:26.109Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.767 1504.2985 04:12:37.04M 2015-10-08T03:10:26.314Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2997 04:12:37.23M 2015-10-08T03:10:26.519Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.3004 04:12:37.43M 2015-10-08T03:10:26.739Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3011 04:12:37.63M 2015-10-08T03:10:26.924Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.897 34.769 1504.3020 04:12:37.85M 2015-10-08T03:10:27.129Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.897 34.769 1504.3025 04:12:38.05M 2015-10-08T03:10:27.329Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.770 1504.3040 04:12:38.25M 2015-10-08T03:10:27.534Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.898 34.770 1504.3041 04:12:38.45M 2015-10-08T03:10:27.739Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.899 34.770 1504.3047 04:12:38.65M 2015-10-08T03:10:27.939Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.898 34.770 1504.3044 04:12:38.85M 2015-10-08T03:10:28.139Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3041 04:12:39.06M 2015-10-08T03:10:28.349Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.897 34.768 1504.3043 04:12:39.26M 2015-10-08T03:10:28.549Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3049 04:12:39.47M 2015-10-08T03:10:28.754Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.896 34.768 1504.3043 04:12:39.66M 2015-10-08T03:10:28.954Z|I-OCEAN7-304-XXXX| 27.26 14.205 41.895 34.767 1504.3036 04:12:39.86M 2015-10-08T03:10:29.159Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3031 04:12:40.08M 2015-10-08T03:10:29.359Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.766 1504.3032 04:12:40.28M 2015-10-08T03:10:29.564Z|I-OCEAN7-304-XXXX| 27.29 14.205 41.895 34.767 1504.3032 04:12:40.48M 2015-10-08T03:10:29.769Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.895 34.767 1504.3029 04:12:40.68M 2015-10-08T03:10:29.969Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.768 1504.3025 04:12:40.88M 2015-10-08T03:10:30.175Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.897 34.769 1504.3030 04:12:41.09M 2015-10-08T03:10:30.379Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.770 1504.3019 04:12:41.30M 2015-10-08T03:10:30.579Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3025 04:12:41.50M 2015-10-08T03:10:30.779Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.897 34.770 1504.3022 04:12:41.69M 2015-10-08T03:10:30.984Z|I-OCEAN7-304-XXXX| 27.31 14.203 41.897 34.770 1504.3020 04:12:41.89M 2015-10-08T03:10:31.204Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3018 04:12:42.11M 2015-10-08T03:10:31.394Z|I-OCEAN7-304-XXXX| 27.34 14.203 41.896 34.769 1504.3020 04:12:42.32M 2015-10-08T03:10:31.594Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3008 04:12:42.51M 2015-10-08T03:10:31.799Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.896 34.769 1504.3003 04:12:42.71M 2015-10-08T03:10:32.013Z|I-OCEAN7-304-XXXX| 27.28 14.203 41.896 34.769 1504.3014 04:12:42.91M 2015-10-08T03:10:32.199Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3015 04:12:43.13M 2015-10-08T03:10:32.413Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3013 04:12:43.32M 2015-10-08T03:10:32.609Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3011 04:12:43.52M 2015-10-08T03:10:32.816Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3011 04:12:43.72M 2015-10-08T03:10:33.053Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.769 1504.3011 04:12:43.92M 2015-10-08T03:10:33.219Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.768 1504.3004 04:12:44.14M 2015-10-08T03:10:33.419Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2998 04:12:44.34M 2015-10-08T03:10:33.624Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2996 04:12:44.54M 2015-10-08T03:10:33.824Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2992 04:12:44.74M 2015-10-08T03:10:34.029Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.2994 04:12:44.93M 2015-10-08T03:10:34.235Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.2999 04:12:45.15M 2015-10-08T03:10:34.435Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3002 04:12:45.35M 2015-10-08T03:10:34.639Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.2996 04:12:45.55M 2015-10-08T03:10:34.844Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2986 04:12:45.75M 2015-10-08T03:10:35.044Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2975 04:12:45.95M 2015-10-08T03:10:35.249Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2959 04:12:46.17M 2015-10-08T03:10:35.455Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2961 04:12:46.37M 2015-10-08T03:10:35.669Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2958 04:12:46.57M 2015-10-08T03:10:35.859Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2948 04:12:46.78M 2015-10-08T03:10:36.059Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2938 04:12:46.97M 2015-10-08T03:10:36.259Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.892 34.763 1504.2993 04:12:47.18M 2015-10-08T03:10:36.464Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.892 34.763 1504.2998 04:12:47.38M 2015-10-08T03:10:36.669Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.892 34.763 1504.2996 04:12:47.58M 2015-10-08T03:10:36.874Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.891 34.762 1504.2993 04:12:47.78M 2015-10-08T03:10:37.074Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.893 34.764 1504.3014 04:12:48.00M 2015-10-08T03:10:37.279Z|I-OCEAN7-304-XXXX| 27.11 14.206 41.894 34.765 1504.3020 04:12:48.20M 2015-10-08T03:10:37.479Z|I-OCEAN7-304-XXXX| 27.11 14.206 41.895 34.766 1504.3031 04:12:48.40M 2015-10-08T03:10:37.684Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.896 34.767 1504.3044 04:12:48.60M 2015-10-08T03:10:37.884Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.897 34.767 1504.3049 04:12:48.80M 2015-10-08T03:10:38.089Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.768 1504.3051 04:12:49.01M 2015-10-08T03:10:38.294Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.894 34.765 1504.3007 04:12:49.21M 2015-10-08T03:10:38.499Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.894 34.765 1504.2998 04:12:49.42M 2015-10-08T03:10:38.699Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2987 04:12:49.61M 2015-10-08T03:10:38.933Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.765 1504.2968 04:12:49.81M 2015-10-08T03:10:39.109Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2946 04:12:50.03M 2015-10-08T03:10:39.309Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2938 04:12:50.23M 2015-10-08T03:10:39.509Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2933 04:12:50.43M 2015-10-08T03:10:39.714Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.889 34.762 1504.2922 04:12:50.62M 2015-10-08T03:10:39.914Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.766 1504.2969 04:12:50.83M 2015-10-08T03:10:40.139Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2968 04:12:51.04M 2015-10-08T03:10:40.319Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2968 04:12:51.26M 2015-10-08T03:10:40.534Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2977 04:12:51.44M 2015-10-08T03:10:40.729Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2977 04:12:51.64M 2015-10-08T03:10:40.935Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2965 04:12:51.84M 2015-10-08T03:10:41.139Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2968 04:12:52.06M 2015-10-08T03:10:41.339Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2982 04:12:52.26M 2015-10-08T03:10:41.544Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2977 04:12:52.46M 2015-10-08T03:10:41.744Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2981 04:12:52.66M 2015-10-08T03:10:41.944Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2986 04:12:52.86M 2015-10-08T03:10:42.149Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2992 04:12:53.07M 2015-10-08T03:10:42.354Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2987 04:12:53.27M 2015-10-08T03:10:42.573Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2985 04:12:53.47M 2015-10-08T03:10:42.760Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2985 04:12:53.67M 2015-10-08T03:10:42.965Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.767 1504.2994 04:12:53.87M 2015-10-08T03:10:43.165Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.891 34.763 1504.2963 04:12:54.09M 2015-10-08T03:10:43.370Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.762 1504.2950 04:12:54.29M 2015-10-08T03:10:43.575Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.761 1504.2944 04:12:54.49M 2015-10-08T03:10:43.777Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.891 34.763 1504.2976 04:12:54.69M 2015-10-08T03:10:43.979Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.891 34.764 1504.2985 04:12:54.89M 2015-10-08T03:10:44.185Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.764 1504.2980 04:12:55.11M 2015-10-08T03:10:44.385Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.893 34.765 1504.2990 04:12:55.31M 2015-10-08T03:10:44.605Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.765 1504.2992 04:12:55.50M 2015-10-08T03:10:44.790Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2993 04:12:55.72M 2015-10-08T03:10:44.995Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.766 1504.3002 04:12:55.90M 2015-10-08T03:10:45.200Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3003 04:12:56.12M 2015-10-08T03:10:45.405Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2999 04:12:56.32M 2015-10-08T03:10:45.600Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2991 04:12:56.52M 2015-10-08T03:10:45.805Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2983 04:12:56.72M 2015-10-08T03:10:46.010Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2976 04:12:56.92M 2015-10-08T03:10:46.215Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2963 04:12:57.14M 2015-10-08T03:10:46.417Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.766 1504.2949 04:12:57.34M 2015-10-08T03:10:46.620Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.892 34.765 1504.2953 04:12:57.53M 2015-10-08T03:10:46.820Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2949 04:12:57.73M 2015-10-08T03:10:47.025Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2954 04:12:57.93M 2015-10-08T03:10:47.230Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2957 04:12:58.15M 2015-10-08T03:10:47.430Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2971 04:12:58.35M 2015-10-08T03:10:47.635Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.2993 04:12:58.55M 2015-10-08T03:10:47.835Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.895 34.767 1504.3007 04:12:58.75M 2015-10-08T03:10:48.040Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.896 34.768 1504.3018 04:12:58.95M 2015-10-08T03:10:48.245Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3021 04:12:59.16M 2015-10-08T03:10:48.445Z|I-OCEAN7-304-XXXX| 27.27 14.204 41.896 34.769 1504.3026 04:12:59.37M 2015-10-08T03:10:48.650Z|I-OCEAN7-304-XXXX| 27.28 14.204 41.896 34.769 1504.3027 04:12:59.56M 2015-10-08T03:10:48.855Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.897 34.769 1504.3030 04:12:59.76M 2015-10-08T03:10:49.070Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3022 04:12:59.96M 2015-10-08T03:10:49.256Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3022 04:13:00.20M 2015-10-08T03:10:49.460Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3022 04:13:00.38M 2015-10-08T03:10:49.693Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.768 1504.3026 04:13:00.58M 2015-10-08T03:10:49.865Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3024 04:13:00.78M 2015-10-08T03:10:50.070Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3031 04:13:01.98M 2015-10-08T03:10:50.275Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3040 04:13:01.19M 2015-10-08T03:10:50.475Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3047 04:13:01.39M 2015-10-08T03:10:50.680Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3038 04:13:01.59M 2015-10-08T03:10:50.880Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3030 04:13:01.79M 2015-10-08T03:10:51.080Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3024 04:13:02.01M 2015-10-08T03:10:51.285Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.771 1504.3022 04:13:02.21M 2015-10-08T03:10:51.490Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3038 04:13:02.41M 2015-10-08T03:10:51.733Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3040 04:13:02.60M 2015-10-08T03:10:51.926Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3033 04:13:02.81M 2015-10-08T03:10:52.100Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.772 1504.3025 04:13:03.03M 2015-10-08T03:10:52.305Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.765 1504.2932 04:13:03.22M 2015-10-08T03:10:52.505Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2932 04:13:03.42M 2015-10-08T03:10:52.710Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.763 1504.2919 04:13:03.62M 2015-10-08T03:10:52.910Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.874 34.749 1504.2744 04:13:03.82M 2015-10-08T03:10:53.115Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.873 34.747 1504.2728 04:13:04.04M 2015-10-08T03:10:53.320Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.872 34.747 1504.2712 04:13:04.24M 2015-10-08T03:10:53.540Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.871 34.746 1504.2693 04:13:04.44M 2015-10-08T03:10:53.725Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.870 34.746 1504.2689 04:13:04.65M 2015-10-08T03:10:53.925Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.878 34.753 1504.2773 04:13:04.84M 2015-10-08T03:10:54.130Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.880 34.755 1504.2794 04:13:05.05M 2015-10-08T03:10:54.330Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.882 34.757 1504.2822 04:13:05.25M 2015-10-08T03:10:54.536Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.885 34.759 1504.2850 04:13:05.45M 2015-10-08T03:10:54.740Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.887 34.761 1504.2874 04:13:05.65M 2015-10-08T03:10:54.940Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2897 04:13:05.85M 2015-10-08T03:10:55.145Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2921 04:13:06.07M 2015-10-08T03:10:55.350Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.767 1504.2943 04:13:06.27M 2015-10-08T03:10:55.550Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2947 04:13:06.47M 2015-10-08T03:10:55.755Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.894 34.768 1504.2954 04:13:06.67M 2015-10-08T03:10:55.955Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.768 1504.2964 04:13:06.87M 2015-10-08T03:10:56.160Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2963 04:13:07.08M 2015-10-08T03:10:56.365Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2968 04:13:07.28M 2015-10-08T03:10:56.565Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.768 1504.2970 04:13:07.48M 2015-10-08T03:10:56.765Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2987 04:13:07.68M 2015-10-08T03:10:56.970Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2993 04:13:07.88M 2015-10-08T03:10:57.176Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.768 1504.2999 04:13:08.10M 2015-10-08T03:10:57.380Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3005 04:13:08.30M 2015-10-08T03:10:57.580Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3008 04:13:08.50M 2015-10-08T03:10:57.785Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3003 04:13:08.70M 2015-10-08T03:10:58.005Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.769 1504.3015 04:13:08.90M 2015-10-08T03:10:58.190Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.770 1504.3027 04:13:09.13M 2015-10-08T03:10:58.395Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3036 04:13:09.31M 2015-10-08T03:10:58.595Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.772 1504.3044 04:13:09.51M 2015-10-08T03:10:58.800Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.899 34.772 1504.3042 04:13:09.71M 2015-10-08T03:10:59.005Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3051 04:13:09.91M 2015-10-08T03:10:59.213Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.905 34.777 1504.3124 04:13:10.13M 2015-10-08T03:10:59.410Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.906 34.777 1504.3137 04:13:10.33M 2015-10-08T03:10:59.617Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.901 34.772 1504.3082 04:13:10.53M 2015-10-08T03:10:59.815Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.898 34.770 1504.3054 04:13:10.73M 2015-10-08T03:11:00.020Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.770 1504.3059 04:13:10.93M 2015-10-08T03:11:00.220Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.771 1504.3068 04:13:11.15M 2015-10-08T03:11:00.425Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3077 04:13:11.34M 2015-10-08T03:11:00.625Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.901 34.773 1504.3080 04:13:11.54M 2015-10-08T03:11:00.830Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3090 04:13:11.74M 2015-10-08T03:11:01.035Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.903 34.775 1504.3098 04:13:11.94M 2015-10-08T03:11:01.235Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3107 04:13:12.16M 2015-10-08T03:11:01.440Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3105 04:13:12.36M 2015-10-08T03:11:01.640Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3109 04:13:12.56M 2015-10-08T03:11:01.845Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3105 04:13:12.76M 2015-10-08T03:11:02.045Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3094 04:13:12.95M 2015-10-08T03:11:02.250Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3090 04:13:13.17M 2015-10-08T03:11:02.470Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3077 04:13:13.37M 2015-10-08T03:11:02.655Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3074 04:13:13.59M 2015-10-08T03:11:02.860Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.901 34.772 1504.3069 04:13:13.77M 2015-10-08T03:11:03.065Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3063 04:13:13.97M 2015-10-08T03:11:03.265Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3025 04:13:14.19M 2015-10-08T03:11:03.471Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2992 04:13:14.39M 2015-10-08T03:11:03.675Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2993 04:13:14.59M 2015-10-08T03:11:03.875Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2992 04:13:14.79M 2015-10-08T03:11:04.093Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2991 04:13:15.01M 2015-10-08T03:11:04.280Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.766 1504.2994 04:13:15.21M 2015-10-08T03:11:04.485Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.766 1504.2992 04:13:15.40M 2015-10-08T03:11:04.693Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.2996 04:13:15.60M 2015-10-08T03:11:04.886Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2991 04:13:15.80M 2015-10-08T03:11:05.096Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.766 1504.3002 04:13:16.02M 2015-10-08T03:11:05.296Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.3009 04:13:16.22M 2015-10-08T03:11:05.500Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3016 04:13:16.41M 2015-10-08T03:11:05.700Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3013 04:13:16.61M 2015-10-08T03:11:05.905Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3003 04:13:16.81M 2015-10-08T03:11:06.105Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3005 04:13:17.03M 2015-10-08T03:11:06.311Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3019 04:13:17.23M 2015-10-08T03:11:06.516Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3026 04:13:17.43M 2015-10-08T03:11:06.715Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3021 04:13:17.63M 2015-10-08T03:11:06.939Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3010 04:13:17.83M 2015-10-08T03:11:07.120Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3009 04:13:18.06M 2015-10-08T03:11:07.326Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3014 04:13:18.25M 2015-10-08T03:11:07.531Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3011 04:13:18.45M 2015-10-08T03:11:07.731Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3009 04:13:18.65M 2015-10-08T03:11:07.936Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.770 1504.3016 04:13:18.84M 2015-10-08T03:11:08.141Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3019 04:13:19.06M 2015-10-08T03:11:08.341Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3026 04:13:19.26M 2015-10-08T03:11:08.546Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.774 1504.3055 04:13:19.46M 2015-10-08T03:11:08.746Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.774 1504.3058 04:13:19.66M 2015-10-08T03:11:08.951Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.770 1504.3016 04:13:19.86M 2015-10-08T03:11:09.156Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3002 04:13:20.08M 2015-10-08T03:11:09.373Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3003 04:13:20.28M 2015-10-08T03:11:09.561Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3043 04:13:20.48M 2015-10-08T03:11:09.761Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3036 04:13:20.67M 2015-10-08T03:11:09.966Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3033 04:13:20.87M 2015-10-08T03:11:10.166Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2936 04:13:21.10M 2015-10-08T03:11:10.371Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2925 04:13:21.29M 2015-10-08T03:11:10.576Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2979 04:13:21.49M 2015-10-08T03:11:10.781Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:13:21.69M 2015-10-08T03:11:11.013Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2963 04:13:21.89M 2015-10-08T03:11:11.186Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2964 04:13:22.11M 2015-10-08T03:11:11.406Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2954 04:13:22.31M 2015-10-08T03:11:11.591Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2957 04:13:22.52M 2015-10-08T03:11:11.791Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2964 04:13:22.71M 2015-10-08T03:11:11.996Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2971 04:13:22.90M 2015-10-08T03:11:12.201Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2985 04:13:23.13M 2015-10-08T03:11:12.401Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2981 04:13:23.32M 2015-10-08T03:11:12.606Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2981 04:13:23.52M 2015-10-08T03:11:12.811Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2974 04:13:23.72M 2015-10-08T03:11:13.011Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2983 04:13:23.92M 2015-10-08T03:11:13.216Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.893 34.765 1504.2996 04:13:24.14M 2015-10-08T03:11:13.417Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.765 1504.2996 04:13:24.34M 2015-10-08T03:11:13.621Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.892 34.764 1504.3000 04:13:24.54M 2015-10-08T03:11:13.821Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.892 34.763 1504.3011 04:13:24.73M 2015-10-08T03:11:14.031Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.891 34.763 1504.3002 04:13:24.93M 2015-10-08T03:11:14.253Z|I-OCEAN7-304-XXXX| 27.30 14.205 41.893 34.765 1504.3032 04:13:25.15M 2015-10-08T03:11:14.436Z|I-OCEAN7-304-XXXX| 27.28 14.205 41.904 34.775 1504.3149 04:13:25.35M 2015-10-08T03:11:14.636Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.905 34.776 1504.3149 04:13:25.55M 2015-10-08T03:11:14.841Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.903 34.773 1504.3124 04:13:25.75M 2015-10-08T03:11:15.046Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.901 34.772 1504.3112 04:13:25.95M 2015-10-08T03:11:15.246Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.900 34.771 1504.3099 04:13:26.17M 2015-10-08T03:11:15.446Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.771 1504.3065 04:13:26.37M 2015-10-08T03:11:15.651Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.771 1504.3063 04:13:26.56M 2015-10-08T03:11:15.871Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3047 04:13:26.77M 2015-10-08T03:11:16.093Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3032 04:13:27.00M 2015-10-08T03:11:16.261Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.896 34.768 1504.3021 04:13:27.18M 2015-10-08T03:11:16.461Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.776 1504.3091 04:13:27.38M 2015-10-08T03:11:16.666Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.905 34.777 1504.3108 04:13:27.58M 2015-10-08T03:11:16.871Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.903 34.775 1504.3073 04:13:27.78M 2015-10-08T03:11:17.093Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3058 04:13:28.00M 2015-10-08T03:11:17.276Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3052 04:13:28.20M 2015-10-08T03:11:17.481Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.774 1504.3047 04:13:28.40M 2015-10-08T03:11:17.676Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3046 04:13:28.59M 2015-10-08T03:11:17.881Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.901 34.773 1504.3052 04:13:28.79M 2015-10-08T03:11:18.086Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3047 04:13:29.01M 2015-10-08T03:11:18.291Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.772 1504.3042 04:13:29.21M 2015-10-08T03:11:18.491Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.772 1504.3035 04:13:29.41M 2015-10-08T03:11:18.696Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.772 1504.3035 04:13:29.61M 2015-10-08T03:11:18.901Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3038 04:13:29.81M 2015-10-08T03:11:19.106Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3038 04:13:30.03M 2015-10-08T03:11:19.306Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.772 1504.3047 04:13:30.23M 2015-10-08T03:11:19.506Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3048 04:13:30.43M 2015-10-08T03:11:19.711Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3051 04:13:30.63M 2015-10-08T03:11:19.911Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.900 34.772 1504.3051 04:13:30.82M 2015-10-08T03:11:20.121Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.901 34.773 1504.3055 04:13:31.04M 2015-10-08T03:11:20.336Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.901 34.773 1504.3055 04:13:31.24M 2015-10-08T03:11:20.526Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3044 04:13:31.46M 2015-10-08T03:11:20.730Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3040 04:13:31.64M 2015-10-08T03:11:20.931Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3030 04:13:31.84M 2015-10-08T03:11:21.131Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3032 04:13:32.06M 2015-10-08T03:11:21.336Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3030 04:13:32.26M 2015-10-08T03:11:21.541Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3033 04:13:32.46M 2015-10-08T03:11:21.741Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3038 04:13:32.66M 2015-10-08T03:11:21.941Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3035 04:13:32.85M 2015-10-08T03:11:22.151Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3038 04:13:33.07M 2015-10-08T03:11:22.351Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.774 1504.3037 04:13:33.27M 2015-10-08T03:11:22.556Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3049 04:13:33.47M 2015-10-08T03:11:22.756Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3020 04:13:33.67M 2015-10-08T03:11:22.961Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3018 04:13:33.87M 2015-10-08T03:11:23.161Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3022 04:13:34.09M 2015-10-08T03:11:23.366Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3019 04:13:34.29M 2015-10-08T03:11:23.566Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3013 04:13:34.48M 2015-10-08T03:11:23.771Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3003 04:13:34.68M 2015-10-08T03:11:23.976Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.766 1504.2981 04:13:34.88M 2015-10-08T03:11:24.181Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2958 04:13:35.10M 2015-10-08T03:11:24.381Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.890 34.763 1504.2939 04:13:35.30M 2015-10-08T03:11:24.586Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2939 04:13:35.50M 2015-10-08T03:11:24.806Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.890 34.762 1504.2947 04:13:35.70M 2015-10-08T03:11:24.991Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.890 34.760 1504.3021 04:13:35.92M 2015-10-08T03:11:25.191Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.891 34.760 1504.3037 04:13:36.12M 2015-10-08T03:11:25.401Z|I-OCEAN7-304-XXXX| 27.17 14.208 41.892 34.761 1504.3042 04:13:36.32M 2015-10-08T03:11:25.601Z|I-OCEAN7-304-XXXX| 27.18 14.208 41.900 34.769 1504.3138 04:13:36.52M 2015-10-08T03:11:25.806Z|I-OCEAN7-304-XXXX| 27.19 14.208 41.898 34.767 1504.3119 04:13:36.72M 2015-10-08T03:11:26.001Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.897 34.766 1504.3120 04:13:36.92M 2015-10-08T03:11:26.211Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.899 34.768 1504.3138 04:13:37.13M 2015-10-08T03:11:26.411Z|I-OCEAN7-304-XXXX| 27.26 14.208 41.900 34.769 1504.3148 04:13:37.33M 2015-10-08T03:11:26.617Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.901 34.770 1504.3146 04:13:37.53M 2015-10-08T03:11:26.816Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.898 34.768 1504.3103 04:13:37.73M 2015-10-08T03:11:27.021Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.898 34.768 1504.3088 04:13:37.93M 2015-10-08T03:11:27.226Z|I-OCEAN7-304-XXXX| 27.21 14.206 41.897 34.767 1504.3080 04:13:38.15M 2015-10-08T03:11:27.426Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.897 34.768 1504.3070 04:13:38.35M 2015-10-08T03:11:27.632Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.768 1504.3049 04:13:38.55M 2015-10-08T03:11:27.837Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.768 1504.3030 04:13:38.75M 2015-10-08T03:11:28.037Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.3005 04:13:38.95M 2015-10-08T03:11:28.236Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2992 04:13:39.16M 2015-10-08T03:11:28.442Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2985 04:13:39.36M 2015-10-08T03:11:28.647Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2977 04:13:39.56M 2015-10-08T03:11:28.847Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2965 04:13:39.76M 2015-10-08T03:11:29.051Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2965 04:13:39.96M 2015-10-08T03:11:29.272Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2969 04:13:40.18M 2015-10-08T03:11:29.457Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2968 04:13:40.39M 2015-10-08T03:11:29.661Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2969 04:13:40.58M 2015-10-08T03:11:29.893Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.903 34.775 1504.3069 04:13:40.78M 2015-10-08T03:11:30.066Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.776 1504.3081 04:13:40.97M 2015-10-08T03:11:30.272Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3054 04:13:41.19M 2015-10-08T03:11:30.472Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3043 04:13:41.39M 2015-10-08T03:11:30.693Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3021 04:13:41.59M 2015-10-08T03:11:30.877Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.770 1504.3013 04:13:41.79M 2015-10-08T03:11:31.093Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2991 04:13:42.01M 2015-10-08T03:11:31.287Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2976 04:13:42.21M 2015-10-08T03:11:31.487Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2966 04:13:42.41M 2015-10-08T03:11:31.692Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2960 04:13:42.61M 2015-10-08T03:11:31.892Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2954 04:13:42.80M 2015-10-08T03:11:32.097Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2954 04:13:43.02M 2015-10-08T03:11:32.297Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.768 1504.2957 04:13:43.22M 2015-10-08T03:11:32.502Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.768 1504.2952 04:13:43.42M 2015-10-08T03:11:32.707Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2939 04:13:43.62M 2015-10-08T03:11:32.912Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.760 1504.2869 04:13:43.82M 2015-10-08T03:11:33.112Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.886 34.760 1504.2866 04:13:44.04M 2015-10-08T03:11:33.317Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.885 34.760 1504.2858 04:13:44.24M 2015-10-08T03:11:33.517Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.884 34.759 1504.2842 04:13:44.44M 2015-10-08T03:11:33.737Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.884 34.759 1504.2836 04:13:44.64M 2015-10-08T03:11:33.922Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.883 34.758 1504.2832 04:13:44.85M 2015-10-08T03:11:34.127Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.883 34.758 1504.2828 04:13:45.05M 2015-10-08T03:11:34.332Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.883 34.758 1504.2817 04:13:45.25M 2015-10-08T03:11:34.532Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2977 04:13:45.45M 2015-10-08T03:11:34.737Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2991 04:13:45.65M 2015-10-08T03:11:34.937Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.2997 04:13:45.85M 2015-10-08T03:11:35.142Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3008 04:13:46.07M 2015-10-08T03:11:35.347Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.899 34.772 1504.3011 04:13:46.27M 2015-10-08T03:11:35.547Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.772 1504.3018 04:13:46.47M 2015-10-08T03:11:35.752Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3020 04:13:46.67M 2015-10-08T03:11:35.952Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.900 34.773 1504.3032 04:13:46.87M 2015-10-08T03:11:36.157Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3019 04:13:47.08M 2015-10-08T03:11:36.362Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.771 1504.3009 04:13:47.28M 2015-10-08T03:11:36.567Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.895 34.769 1504.2991 04:13:47.48M 2015-10-08T03:11:36.767Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2998 04:13:47.68M 2015-10-08T03:11:36.967Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.3005 04:13:47.88M 2015-10-08T03:11:37.172Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3008 04:13:48.10M 2015-10-08T03:11:37.377Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3020 04:13:48.30M 2015-10-08T03:11:37.577Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3005 04:13:48.50M 2015-10-08T03:11:37.782Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.768 1504.2999 04:13:48.69M 2015-10-08T03:11:37.987Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3002 04:13:48.89M 2015-10-08T03:11:38.202Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.2999 04:13:49.11M 2015-10-08T03:11:38.392Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.768 1504.3011 04:13:49.33M 2015-10-08T03:11:38.592Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.761 1504.2938 04:13:49.51M 2015-10-08T03:11:38.797Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.888 34.760 1504.2931 04:13:49.71M 2015-10-08T03:11:39.013Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2916 04:13:49.91M 2015-10-08T03:11:39.202Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2906 04:13:50.13M 2015-10-08T03:11:39.407Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2896 04:13:50.33M 2015-10-08T03:11:39.612Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.885 34.758 1504.2896 04:13:50.53M 2015-10-08T03:11:39.812Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.758 1504.2893 04:13:50.73M 2015-10-08T03:11:40.053Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.885 34.758 1504.2885 04:13:50.92M 2015-10-08T03:11:40.217Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.885 34.759 1504.2893 04:13:51.14M 2015-10-08T03:11:40.422Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.886 34.759 1504.2893 04:13:51.34M 2015-10-08T03:11:40.622Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.765 1504.2972 04:13:51.54M 2015-10-08T03:11:40.822Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2990 04:13:51.74M 2015-10-08T03:11:41.032Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3003 04:13:51.93M 2015-10-08T03:11:41.232Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.2998 04:13:52.16M 2015-10-08T03:11:41.432Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.2987 04:13:52.36M 2015-10-08T03:11:41.637Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.769 1504.2990 04:13:52.55M 2015-10-08T03:11:41.853Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2996 04:13:52.75M 2015-10-08T03:11:42.042Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2999 04:13:52.95M 2015-10-08T03:11:42.247Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2998 04:13:53.17M 2015-10-08T03:11:42.452Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.2996 04:13:53.37M 2015-10-08T03:11:42.672Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.2996 04:13:53.57M 2015-10-08T03:11:42.857Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2976 04:13:53.79M 2015-10-08T03:11:43.062Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2966 04:13:53.97M 2015-10-08T03:11:43.262Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.767 1504.2979 04:13:54.19M 2015-10-08T03:11:43.462Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.767 1504.2975 04:13:54.39M 2015-10-08T03:11:43.667Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2968 04:13:54.58M 2015-10-08T03:11:43.872Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.767 1504.2949 04:13:54.78M 2015-10-08T03:11:44.077Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2936 04:13:55.00M 2015-10-08T03:11:44.277Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2933 04:13:55.20M 2015-10-08T03:11:44.482Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2935 04:13:55.40M 2015-10-08T03:11:44.682Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2938 04:13:55.60M 2015-10-08T03:11:44.887Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2937 04:13:55.80M 2015-10-08T03:11:45.087Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2942 04:13:56.02M 2015-10-08T03:11:45.297Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2932 04:13:56.22M 2015-10-08T03:11:45.497Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2931 04:13:56.42M 2015-10-08T03:11:45.702Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.769 1504.2977 04:13:56.62M 2015-10-08T03:11:45.902Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.770 1504.3003 04:13:56.82M 2015-10-08T03:11:46.107Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.897 34.770 1504.3015 04:13:57.03M 2015-10-08T03:11:46.307Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.904 34.777 1504.3085 04:13:57.23M 2015-10-08T03:11:46.512Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.905 34.777 1504.3096 04:13:57.43M 2015-10-08T03:11:46.717Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.905 34.777 1504.3112 04:13:57.63M 2015-10-08T03:11:46.917Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.901 34.773 1504.3077 04:13:57.83M 2015-10-08T03:11:47.138Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3077 04:13:58.05M 2015-10-08T03:11:47.322Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.900 34.769 1504.3135 04:13:58.26M 2015-10-08T03:11:47.527Z|I-OCEAN7-304-XXXX| 27.21 14.208 41.900 34.769 1504.3136 04:13:58.44M 2015-10-08T03:11:47.727Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3102 04:13:58.65M 2015-10-08T03:11:47.933Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.896 34.765 1504.3094 04:13:58.84M 2015-10-08T03:11:48.138Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.2998 04:13:59.06M 2015-10-08T03:11:48.337Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2977 04:13:59.26M 2015-10-08T03:11:48.542Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2932 04:13:59.46M 2015-10-08T03:11:48.747Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.891 34.766 1504.2927 04:13:59.66M 2015-10-08T03:11:48.947Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.891 34.766 1504.2915 04:13:59.86M 2015-10-08T03:11:49.147Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2897 04:14:00.08M 2015-10-08T03:11:49.352Z|I-OCEAN7-304-XXXX| 27.23 14.201 41.891 34.766 1504.2892 04:14:00.27M 2015-10-08T03:11:49.557Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.892 34.767 1504.2896 04:14:00.48M 2015-10-08T03:11:49.762Z|I-OCEAN7-304-XXXX| 27.20 14.201 41.893 34.769 1504.2915 04:14:00.67M 2015-10-08T03:11:49.973Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2941 04:14:00.87M 2015-10-08T03:11:50.162Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2949 04:14:01.09M 2015-10-08T03:11:50.367Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.771 1504.2955 04:14:01.29M 2015-10-08T03:11:50.574Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.896 34.770 1504.2959 04:14:01.49M 2015-10-08T03:11:50.772Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.903 34.777 1504.3054 04:14:01.69M 2015-10-08T03:11:50.977Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.777 1504.3066 04:14:01.89M 2015-10-08T03:11:51.182Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.904 34.778 1504.3079 04:14:02.11M 2015-10-08T03:11:51.382Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.777 1504.3068 04:14:02.31M 2015-10-08T03:11:51.603Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.904 34.777 1504.3064 04:14:02.51M 2015-10-08T03:11:51.792Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.904 34.777 1504.3074 04:14:02.72M 2015-10-08T03:11:51.992Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.904 34.777 1504.3081 04:14:02.90M 2015-10-08T03:11:52.197Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.905 34.777 1504.3102 04:14:03.12M 2015-10-08T03:11:52.398Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.777 1504.3109 04:14:03.32M 2015-10-08T03:11:52.603Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.904 34.776 1504.3105 04:14:03.52M 2015-10-08T03:11:52.808Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.905 34.776 1504.3121 04:14:03.72M 2015-10-08T03:11:53.008Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.905 34.776 1504.3127 04:14:03.92M 2015-10-08T03:11:53.213Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.905 34.776 1504.3129 04:14:04.14M 2015-10-08T03:11:53.412Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.905 34.775 1504.3126 04:14:04.34M 2015-10-08T03:11:53.618Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.905 34.775 1504.3127 04:14:04.53M 2015-10-08T03:11:53.823Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.905 34.776 1504.3116 04:14:04.74M 2015-10-08T03:11:54.023Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.905 34.775 1504.3121 04:14:04.94M 2015-10-08T03:11:54.228Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3109 04:14:05.15M 2015-10-08T03:11:54.428Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3108 04:14:05.35M 2015-10-08T03:11:54.653Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.904 34.775 1504.3107 04:14:05.55M 2015-10-08T03:11:54.833Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.904 34.775 1504.3104 04:14:05.75M 2015-10-08T03:11:55.038Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.905 34.775 1504.3114 04:14:05.95M 2015-10-08T03:11:55.243Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3108 04:14:06.17M 2015-10-08T03:11:55.443Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.904 34.775 1504.3108 04:14:06.36M 2015-10-08T03:11:55.648Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.905 34.776 1504.3103 04:14:06.56M 2015-10-08T03:11:55.848Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3013 04:14:06.76M 2015-10-08T03:11:56.068Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3013 04:14:06.96M 2015-10-08T03:11:56.253Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.887 34.759 1504.2910 04:14:07.20M 2015-10-08T03:11:56.458Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.887 34.759 1504.2913 04:14:07.38M 2015-10-08T03:11:56.663Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.888 34.760 1504.2931 04:14:07.58M 2015-10-08T03:11:56.863Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.888 34.760 1504.2931 04:14:07.78M 2015-10-08T03:11:57.093Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.889 34.761 1504.2939 04:14:08.00M 2015-10-08T03:11:57.273Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.889 34.761 1504.2943 04:14:08.19M 2015-10-08T03:11:57.473Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.889 34.760 1504.2952 04:14:08.40M 2015-10-08T03:11:57.678Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.887 34.760 1504.2933 04:14:08.59M 2015-10-08T03:11:57.883Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.887 34.759 1504.2927 04:14:08.79M 2015-10-08T03:11:58.093Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.890 34.762 1504.2954 04:14:09.01M 2015-10-08T03:11:58.283Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.889 34.761 1504.2942 04:14:09.21M 2015-10-08T03:11:58.488Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.888 34.761 1504.2932 04:14:09.41M 2015-10-08T03:11:58.693Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.887 34.760 1504.2921 04:14:09.61M 2015-10-08T03:11:58.899Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.760 1504.2917 04:14:09.81M 2015-10-08T03:11:59.093Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.760 1504.2927 04:14:10.03M 2015-10-08T03:11:59.303Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.888 34.761 1504.2932 04:14:10.22M 2015-10-08T03:11:59.503Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2942 04:14:10.42M 2015-10-08T03:11:59.708Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2937 04:14:10.62M 2015-10-08T03:11:59.933Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2932 04:14:10.82M 2015-10-08T03:12:00.113Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2928 04:14:11.04M 2015-10-08T03:12:00.333Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2935 04:14:11.24M 2015-10-08T03:12:00.538Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3005 04:14:11.44M 2015-10-08T03:12:00.728Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.769 1504.3013 04:14:11.66M 2015-10-08T03:12:00.923Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3009 04:14:11.84M 2015-10-08T03:12:01.128Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3005 04:14:12.05M 2015-10-08T03:12:01.333Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.766 1504.3004 04:14:12.25M 2015-10-08T03:12:01.538Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2993 04:14:12.45M 2015-10-08T03:12:01.738Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2985 04:14:12.65M 2015-10-08T03:12:01.943Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2992 04:14:12.85M 2015-10-08T03:12:02.143Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2996 04:14:13.07M 2015-10-08T03:12:02.348Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2997 04:14:13.27M 2015-10-08T03:12:02.553Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.768 1504.3005 04:14:13.47M 2015-10-08T03:12:02.753Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3014 04:14:13.67M 2015-10-08T03:12:02.958Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3008 04:14:13.87M 2015-10-08T03:12:03.163Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3018 04:14:14.09M 2015-10-08T03:12:03.358Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2941 04:14:14.29M 2015-10-08T03:12:03.563Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2936 04:14:14.48M 2015-10-08T03:12:03.773Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2931 04:14:14.68M 2015-10-08T03:12:03.973Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3008 04:14:14.88M 2015-10-08T03:12:04.173Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3024 04:14:15.10M 2015-10-08T03:12:04.378Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3035 04:14:15.30M 2015-10-08T03:12:04.578Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3048 04:14:15.50M 2015-10-08T03:12:04.783Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3055 04:14:15.70M 2015-10-08T03:12:05.003Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3062 04:14:15.90M 2015-10-08T03:12:05.188Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3069 04:14:16.13M 2015-10-08T03:12:05.393Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3073 04:14:16.32M 2015-10-08T03:12:05.593Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3048 04:14:16.51M 2015-10-08T03:12:05.798Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.897 34.769 1504.3042 04:14:16.71M 2015-10-08T03:12:06.003Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.903 34.774 1504.3114 04:14:16.91M 2015-10-08T03:12:06.208Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.902 34.773 1504.3094 04:14:17.13M 2015-10-08T03:12:06.408Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3088 04:14:17.33M 2015-10-08T03:12:06.613Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.900 34.772 1504.3083 04:14:17.53M 2015-10-08T03:12:06.813Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.900 34.771 1504.3079 04:14:17.73M 2015-10-08T03:12:07.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.771 1504.3066 04:14:17.92M 2015-10-08T03:12:07.223Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3051 04:14:18.14M 2015-10-08T03:12:07.418Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2959 04:14:18.35M 2015-10-08T03:12:07.628Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2953 04:14:18.54M 2015-10-08T03:12:07.828Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.890 34.763 1504.2949 04:14:18.74M 2015-10-08T03:12:08.033Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.892 34.764 1504.2975 04:14:18.94M 2015-10-08T03:12:08.253Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.893 34.766 1504.2977 04:14:19.16M 2015-10-08T03:12:08.438Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.767 1504.2987 04:14:19.36M 2015-10-08T03:12:08.643Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2997 04:14:19.56M 2015-10-08T03:12:08.843Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.769 1504.3003 04:14:19.76M 2015-10-08T03:12:09.048Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.3002 04:14:19.96M 2015-10-08T03:12:09.253Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3014 04:14:20.18M 2015-10-08T03:12:09.468Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.771 1504.3022 04:14:20.38M 2015-10-08T03:12:09.658Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3031 04:14:20.59M 2015-10-08T03:12:09.858Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3030 04:14:20.77M 2015-10-08T03:12:10.063Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.772 1504.3026 04:14:20.97M 2015-10-08T03:12:10.268Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3027 04:14:21.19M 2015-10-08T03:12:10.468Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.772 1504.3043 04:14:21.39M 2015-10-08T03:12:10.673Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.901 34.773 1504.3044 04:14:21.59M 2015-10-08T03:12:10.873Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3048 04:14:21.79M 2015-10-08T03:12:11.078Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.774 1504.3046 04:14:22.01M 2015-10-08T03:12:11.278Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3041 04:14:22.20M 2015-10-08T03:12:11.483Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.773 1504.3041 04:14:22.40M 2015-10-08T03:12:11.683Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3052 04:14:22.60M 2015-10-08T03:12:11.888Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.902 34.774 1504.3069 04:14:22.80M 2015-10-08T03:12:12.093Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.902 34.773 1504.3075 04:14:23.02M 2015-10-08T03:12:12.298Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.902 34.773 1504.3076 04:14:23.22M 2015-10-08T03:12:12.498Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.901 34.773 1504.3079 04:14:23.42M 2015-10-08T03:12:12.733Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.901 34.772 1504.3073 04:14:23.62M 2015-10-08T03:12:12.903Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.901 34.772 1504.3064 04:14:23.82M 2015-10-08T03:12:13.108Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.900 34.771 1504.3068 04:14:24.04M 2015-10-08T03:12:13.313Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.899 34.770 1504.3058 04:14:24.23M 2015-10-08T03:12:13.513Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.770 1504.3049 04:14:24.44M 2015-10-08T03:12:13.718Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.769 1504.3047 04:14:24.63M 2015-10-08T03:12:13.939Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3046 04:14:24.83M 2015-10-08T03:12:14.123Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3054 04:14:25.07M 2015-10-08T03:12:14.328Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.769 1504.3042 04:14:25.25M 2015-10-08T03:12:14.528Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.898 34.770 1504.3054 04:14:25.45M 2015-10-08T03:12:14.733Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3052 04:14:25.65M 2015-10-08T03:12:14.933Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.772 1504.3044 04:14:25.85M 2015-10-08T03:12:15.138Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2988 04:14:26.07M 2015-10-08T03:12:15.339Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3011 04:14:26.27M 2015-10-08T03:12:15.543Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3014 04:14:26.46M 2015-10-08T03:12:15.748Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3054 04:14:26.66M 2015-10-08T03:12:15.954Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3065 04:14:26.86M 2015-10-08T03:12:16.148Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.769 1504.3051 04:14:27.08M 2015-10-08T03:12:16.353Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3053 04:14:27.28M 2015-10-08T03:12:16.559Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.898 34.769 1504.3059 04:14:27.48M 2015-10-08T03:12:16.764Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.768 1504.3044 04:14:27.68M 2015-10-08T03:12:16.964Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.896 34.768 1504.3038 04:14:27.88M 2015-10-08T03:12:17.169Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.766 1504.3027 04:14:28.09M 2015-10-08T03:12:17.376Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.766 1504.3019 04:14:28.29M 2015-10-08T03:12:17.575Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.766 1504.3011 04:14:28.50M 2015-10-08T03:12:17.779Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.894 34.766 1504.3013 04:14:28.69M 2015-10-08T03:12:18.013Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3013 04:14:28.89M 2015-10-08T03:12:18.184Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2998 04:14:29.11M 2015-10-08T03:12:18.404Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2990 04:14:29.31M 2015-10-08T03:12:18.589Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2972 04:14:29.53M 2015-10-08T03:12:18.794Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2965 04:14:29.71M 2015-10-08T03:12:18.999Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2968 04:14:29.91M 2015-10-08T03:12:19.199Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2969 04:14:30.13M 2015-10-08T03:12:19.404Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2917 04:14:30.33M 2015-10-08T03:12:19.604Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2965 04:14:30.52M 2015-10-08T03:12:19.804Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2972 04:14:30.72M 2015-10-08T03:12:20.014Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:14:30.92M 2015-10-08T03:12:20.214Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3003 04:14:31.14M 2015-10-08T03:12:20.419Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2986 04:14:31.34M 2015-10-08T03:12:20.619Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3005 04:14:31.54M 2015-10-08T03:12:20.824Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3013 04:14:31.74M 2015-10-08T03:12:21.024Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.3003 04:14:31.94M 2015-10-08T03:12:21.229Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2987 04:14:32.15M 2015-10-08T03:12:21.434Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2979 04:14:32.35M 2015-10-08T03:12:21.639Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2976 04:14:32.55M 2015-10-08T03:12:21.839Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.766 1504.2970 04:14:32.75M 2015-10-08T03:12:22.053Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3032 04:14:32.95M 2015-10-08T03:12:22.244Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3029 04:14:33.17M 2015-10-08T03:12:22.449Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3040 04:14:33.37M 2015-10-08T03:12:22.657Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3046 04:14:33.57M 2015-10-08T03:12:22.869Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.773 1504.3041 04:14:33.77M 2015-10-08T03:12:23.059Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.773 1504.3048 04:14:34.00M 2015-10-08T03:12:23.254Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.772 1504.3048 04:14:34.19M 2015-10-08T03:12:23.464Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.901 34.773 1504.3047 04:14:34.38M 2015-10-08T03:12:23.664Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3038 04:14:34.58M 2015-10-08T03:12:23.869Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.772 1504.3030 04:14:34.78M 2015-10-08T03:12:24.074Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3026 04:14:35.00M 2015-10-08T03:12:24.274Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.774 1504.3065 04:14:35.20M 2015-10-08T03:12:24.479Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.774 1504.3073 04:14:35.40M 2015-10-08T03:12:24.679Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3075 04:14:35.60M 2015-10-08T03:12:24.884Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3079 04:14:35.80M 2015-10-08T03:12:25.089Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3074 04:14:36.01M 2015-10-08T03:12:25.289Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.902 34.772 1504.3134 04:14:36.22M 2015-10-08T03:12:25.494Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.902 34.771 1504.3130 04:14:36.41M 2015-10-08T03:12:25.694Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3136 04:14:36.61M 2015-10-08T03:12:25.899Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.902 34.771 1504.3140 04:14:36.81M 2015-10-08T03:12:26.104Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.902 34.771 1504.3143 04:14:37.03M 2015-10-08T03:12:26.304Z|I-OCEAN7-304-XXXX| 27.22 14.207 41.902 34.771 1504.3151 04:14:37.23M 2015-10-08T03:12:26.509Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.901 34.770 1504.3142 04:14:37.43M 2015-10-08T03:12:26.714Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.901 34.770 1504.3134 04:14:37.63M 2015-10-08T03:12:26.914Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.901 34.770 1504.3129 04:14:37.83M 2015-10-08T03:12:27.119Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.900 34.770 1504.3115 04:14:38.05M 2015-10-08T03:12:27.339Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.900 34.770 1504.3113 04:14:38.24M 2015-10-08T03:12:27.524Z|I-OCEAN7-304-XXXX| 27.25 14.206 41.900 34.771 1504.3105 04:14:38.46M 2015-10-08T03:12:27.724Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.901 34.771 1504.3097 04:14:38.64M 2015-10-08T03:12:27.929Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.901 34.772 1504.3082 04:14:38.84M 2015-10-08T03:12:28.135Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3079 04:14:39.06M 2015-10-08T03:12:28.334Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3074 04:14:39.26M 2015-10-08T03:12:28.539Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3015 04:14:39.46M 2015-10-08T03:12:28.739Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3011 04:14:39.66M 2015-10-08T03:12:28.944Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3003 04:14:39.86M 2015-10-08T03:12:29.149Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2994 04:14:40.08M 2015-10-08T03:12:29.349Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2991 04:14:40.27M 2015-10-08T03:12:29.554Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3000 04:14:40.47M 2015-10-08T03:12:29.754Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2996 04:14:40.67M 2015-10-08T03:12:29.959Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2993 04:14:40.87M 2015-10-08T03:12:30.164Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3009 04:14:41.09M 2015-10-08T03:12:30.364Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3021 04:14:41.29M 2015-10-08T03:12:30.569Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.773 1504.3013 04:14:41.49M 2015-10-08T03:12:30.769Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.773 1504.3025 04:14:41.69M 2015-10-08T03:12:30.975Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.773 1504.3043 04:14:41.89M 2015-10-08T03:12:31.179Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:14:42.11M 2015-10-08T03:12:31.379Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3014 04:14:42.30M 2015-10-08T03:12:31.584Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3010 04:14:42.50M 2015-10-08T03:12:31.804Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3005 04:14:42.70M 2015-10-08T03:12:31.989Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2998 04:14:42.92M 2015-10-08T03:12:32.194Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2994 04:14:43.12M 2015-10-08T03:12:32.399Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.2994 04:14:43.32M 2015-10-08T03:12:32.599Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3018 04:14:43.52M 2015-10-08T03:12:32.799Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.771 1504.3021 04:14:43.72M 2015-10-08T03:12:33.004Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3002 04:14:43.92M 2015-10-08T03:12:33.209Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.767 1504.2988 04:14:44.14M 2015-10-08T03:12:33.409Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2979 04:14:44.33M 2015-10-08T03:12:33.614Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.764 1504.2966 04:14:44.53M 2015-10-08T03:12:33.819Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.764 1504.2969 04:14:44.73M 2015-10-08T03:12:34.019Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2963 04:14:44.93M 2015-10-08T03:12:34.219Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2964 04:14:45.15M 2015-10-08T03:12:34.424Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2975 04:14:45.35M 2015-10-08T03:12:34.629Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.894 34.767 1504.2990 04:14:45.55M 2015-10-08T03:12:34.834Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.768 1504.3007 04:14:45.75M 2015-10-08T03:12:35.034Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.769 1504.3013 04:14:45.95M 2015-10-08T03:12:35.239Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.769 1504.3016 04:14:46.16M 2015-10-08T03:12:35.439Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.768 1504.3013 04:14:46.36M 2015-10-08T03:12:35.644Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3010 04:14:46.56M 2015-10-08T03:12:35.849Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.767 1504.3011 04:14:46.76M 2015-10-08T03:12:36.049Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3011 04:14:46.96M 2015-10-08T03:12:36.269Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.895 34.767 1504.3021 04:14:47.18M 2015-10-08T03:12:36.456Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.896 34.767 1504.3021 04:14:47.40M 2015-10-08T03:12:36.659Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3015 04:14:47.58M 2015-10-08T03:12:36.864Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.768 1504.3011 04:14:47.78M 2015-10-08T03:12:37.064Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3018 04:14:48.00M 2015-10-08T03:12:37.270Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3020 04:14:48.20M 2015-10-08T03:12:37.469Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3010 04:14:48.39M 2015-10-08T03:12:37.674Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2999 04:14:48.59M 2015-10-08T03:12:37.880Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2996 04:14:48.79M 2015-10-08T03:12:38.080Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.768 1504.3003 04:14:49.01M 2015-10-08T03:12:38.285Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3002 04:14:49.21M 2015-10-08T03:12:38.490Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3016 04:14:49.41M 2015-10-08T03:12:38.690Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3014 04:14:49.61M 2015-10-08T03:12:38.890Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.769 1504.3008 04:14:49.81M 2015-10-08T03:12:39.097Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3002 04:14:50.02M 2015-10-08T03:12:39.300Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.770 1504.2987 04:14:50.22M 2015-10-08T03:12:39.504Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.770 1504.2988 04:14:50.42M 2015-10-08T03:12:39.705Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2988 04:14:50.62M 2015-10-08T03:12:39.933Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2994 04:14:50.82M 2015-10-08T03:12:40.109Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2986 04:14:51.04M 2015-10-08T03:12:40.310Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2983 04:14:51.24M 2015-10-08T03:12:40.520Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2981 04:14:51.43M 2015-10-08T03:12:40.736Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.768 1504.2937 04:14:51.64M 2015-10-08T03:12:40.925Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.768 1504.2942 04:14:51.85M 2015-10-08T03:12:41.130Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2946 04:14:52.06M 2015-10-08T03:12:41.330Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.769 1504.2946 04:14:52.26M 2015-10-08T03:12:41.530Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.769 1504.2942 04:14:52.45M 2015-10-08T03:12:41.737Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.769 1504.2946 04:14:52.65M 2015-10-08T03:12:41.940Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.769 1504.2943 04:14:52.85M 2015-10-08T03:12:42.140Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2938 04:14:53.07M 2015-10-08T03:12:42.345Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2939 04:14:53.27M 2015-10-08T03:12:42.550Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2938 04:14:53.47M 2015-10-08T03:12:42.750Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.766 1504.2933 04:14:53.67M 2015-10-08T03:12:42.955Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.766 1504.2937 04:14:53.86M 2015-10-08T03:12:43.155Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.766 1504.2943 04:14:54.08M 2015-10-08T03:12:43.360Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.766 1504.2952 04:14:54.28M 2015-10-08T03:12:43.560Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2964 04:14:54.48M 2015-10-08T03:12:43.765Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2971 04:14:54.68M 2015-10-08T03:12:43.970Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2954 04:14:54.88M 2015-10-08T03:12:44.170Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.765 1504.2947 04:14:55.10M 2015-10-08T03:12:44.377Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2944 04:14:55.30M 2015-10-08T03:12:44.580Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2946 04:14:55.50M 2015-10-08T03:12:44.780Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.765 1504.2949 04:14:55.70M 2015-10-08T03:12:44.985Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2943 04:14:55.90M 2015-10-08T03:12:45.205Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.766 1504.2947 04:14:56.11M 2015-10-08T03:12:45.390Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2960 04:14:56.33M 2015-10-08T03:12:45.590Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.767 1504.2981 04:14:56.51M 2015-10-08T03:12:45.795Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2996 04:14:56.71M 2015-10-08T03:12:46.000Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2996 04:14:56.91M 2015-10-08T03:12:46.205Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3000 04:14:57.13M 2015-10-08T03:12:46.405Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.2996 04:14:57.33M 2015-10-08T03:12:46.613Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3015 04:14:57.53M 2015-10-08T03:12:46.810Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3005 04:14:57.73M 2015-10-08T03:12:47.017Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2998 04:14:57.92M 2015-10-08T03:12:47.216Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:14:58.15M 2015-10-08T03:12:47.420Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.3002 04:14:58.34M 2015-10-08T03:12:47.653Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3009 04:14:58.54M 2015-10-08T03:12:47.825Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3009 04:14:58.74M 2015-10-08T03:12:48.025Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3019 04:14:58.94M 2015-10-08T03:12:48.230Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.770 1504.3014 04:14:59.16M 2015-10-08T03:12:48.435Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3014 04:14:59.36M 2015-10-08T03:12:48.635Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3008 04:14:59.56M 2015-10-08T03:12:48.840Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3009 04:14:59.75M 2015-10-08T03:12:49.045Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3010 04:14:59.95M 2015-10-08T03:12:49.245Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.899 34.773 1504.3015 04:15:00.17M 2015-10-08T03:12:49.450Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.900 34.773 1504.3021 04:15:00.37M 2015-10-08T03:12:49.670Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3029 04:15:00.57M 2015-10-08T03:12:49.856Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.775 1504.3051 04:15:00.79M 2015-10-08T03:12:50.055Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3062 04:15:00.97M 2015-10-08T03:12:50.260Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.775 1504.3068 04:15:01.19M 2015-10-08T03:12:50.465Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.904 34.776 1504.3073 04:15:01.38M 2015-10-08T03:12:50.670Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.900 34.773 1504.3040 04:15:01.59M 2015-10-08T03:12:50.870Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3035 04:15:01.79M 2015-10-08T03:12:51.075Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3048 04:15:02.00M 2015-10-08T03:12:51.280Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.773 1504.3057 04:15:02.20M 2015-10-08T03:12:51.480Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.772 1504.3048 04:15:02.40M 2015-10-08T03:12:51.680Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3035 04:15:02.60M 2015-10-08T03:12:51.885Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3032 04:15:02.80M 2015-10-08T03:12:52.090Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3019 04:15:03.02M 2015-10-08T03:12:52.290Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3020 04:15:03.22M 2015-10-08T03:12:52.496Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3018 04:15:03.42M 2015-10-08T03:12:52.700Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3024 04:15:03.62M 2015-10-08T03:12:52.900Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3021 04:15:03.82M 2015-10-08T03:12:53.105Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3027 04:15:04.03M 2015-10-08T03:12:53.310Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3038 04:15:04.23M 2015-10-08T03:12:53.511Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3049 04:15:04.43M 2015-10-08T03:12:53.715Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.771 1504.3053 04:15:04.63M 2015-10-08T03:12:53.915Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.771 1504.3055 04:15:04.83M 2015-10-08T03:12:54.135Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.771 1504.3055 04:15:05.05M 2015-10-08T03:12:54.320Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.900 34.771 1504.3070 04:15:05.27M 2015-10-08T03:12:54.525Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.900 34.771 1504.3075 04:15:05.44M 2015-10-08T03:12:54.725Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.900 34.772 1504.3076 04:15:05.65M 2015-10-08T03:12:54.930Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.901 34.772 1504.3077 04:15:05.84M 2015-10-08T03:12:55.136Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.772 1504.3071 04:15:06.07M 2015-10-08T03:12:55.335Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.772 1504.3073 04:15:06.26M 2015-10-08T03:12:55.540Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3075 04:15:06.46M 2015-10-08T03:12:55.745Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3075 04:15:06.66M 2015-10-08T03:12:55.973Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3074 04:15:06.86M 2015-10-08T03:12:56.150Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3079 04:15:07.08M 2015-10-08T03:12:56.350Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3070 04:15:07.28M 2015-10-08T03:12:56.555Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.900 34.771 1504.3064 04:15:07.47M 2015-10-08T03:12:56.756Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.899 34.771 1504.3055 04:15:07.68M 2015-10-08T03:12:56.960Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3052 04:15:07.87M 2015-10-08T03:12:57.165Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3043 04:15:08.09M 2015-10-08T03:12:57.365Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3038 04:15:08.29M 2015-10-08T03:12:57.570Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.772 1504.3037 04:15:08.49M 2015-10-08T03:12:57.770Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3036 04:15:08.69M 2015-10-08T03:12:57.980Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3020 04:15:08.89M 2015-10-08T03:12:58.180Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3021 04:15:09.11M 2015-10-08T03:12:58.380Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3007 04:15:09.31M 2015-10-08T03:12:58.601Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.772 1504.3005 04:15:09.51M 2015-10-08T03:12:58.881Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.2998 04:15:09.72M 2015-10-08T03:12:59.020Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2994 04:15:10.01M 2015-10-08T03:12:59.220Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2983 04:15:10.15M 2015-10-08T03:12:59.425Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2976 04:15:10.35M 2015-10-08T03:12:59.625Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2974 04:15:10.55M 2015-10-08T03:12:59.830Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2970 04:15:10.75M 2015-10-08T03:13:00.035Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2968 04:15:10.95M 2015-10-08T03:13:00.235Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2953 04:15:11.16M 2015-10-08T03:13:00.440Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2957 04:15:11.36M 2015-10-08T03:13:00.640Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.768 1504.2963 04:15:11.56M 2015-10-08T03:13:00.845Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2966 04:15:11.76M 2015-10-08T03:13:01.051Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2971 04:15:11.96M 2015-10-08T03:13:01.245Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2969 04:15:12.18M 2015-10-08T03:13:01.456Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2972 04:15:12.37M 2015-10-08T03:13:01.871Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2979 04:15:12.58M 2015-10-08T03:13:01.871Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2979 04:15:12.86M 2015-10-08T03:13:02.070Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3014 04:15:13.01M 2015-10-08T03:13:02.276Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3025 04:15:13.20M 2015-10-08T03:13:02.481Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.896 34.767 1504.3041 04:15:13.40M 2015-10-08T03:13:02.681Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.896 34.767 1504.3046 04:15:13.60M 2015-10-08T03:13:02.886Z|I-OCEAN7-304-XXXX| 27.15 14.206 41.897 34.768 1504.3054 04:15:13.80M 2015-10-08T03:13:03.101Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.898 34.768 1504.3060 04:15:14.02M 2015-10-08T03:13:03.294Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.898 34.769 1504.3063 04:15:14.23M 2015-10-08T03:13:03.496Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.898 34.769 1504.3057 04:15:14.42M 2015-10-08T03:13:03.697Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.898 34.769 1504.3062 04:15:14.62M 2015-10-08T03:13:03.901Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.898 34.769 1504.3049 04:15:14.82M 2015-10-08T03:13:04.101Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.898 34.769 1504.3055 04:15:15.03M 2015-10-08T03:13:04.306Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.897 34.768 1504.3053 04:15:15.23M 2015-10-08T03:13:04.511Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.898 34.769 1504.3051 04:15:15.43M 2015-10-08T03:13:04.711Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.897 34.769 1504.3052 04:15:15.63M 2015-10-08T03:13:04.916Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.769 1504.3046 04:15:15.83M 2015-10-08T03:13:05.116Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.897 34.768 1504.3041 04:15:16.05M 2015-10-08T03:13:05.321Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.897 34.768 1504.3033 04:15:16.25M 2015-10-08T03:13:05.521Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.896 34.768 1504.3025 04:15:16.45M 2015-10-08T03:13:05.726Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.3014 04:15:16.64M 2015-10-08T03:13:05.931Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.895 34.767 1504.3014 04:15:16.84M 2015-10-08T03:13:06.131Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.895 34.767 1504.3009 04:15:17.06M 2015-10-08T03:13:06.373Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3008 04:15:17.26M 2015-10-08T03:13:06.573Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.894 34.766 1504.3002 04:15:17.46M 2015-10-08T03:13:06.741Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.892 34.765 1504.2987 04:15:17.66M 2015-10-08T03:13:06.946Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2980 04:15:17.86M 2015-10-08T03:13:07.151Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.891 34.764 1504.2972 04:15:18.08M 2015-10-08T03:13:07.351Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3025 04:15:18.28M 2015-10-08T03:13:07.571Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3037 04:15:18.48M 2015-10-08T03:13:07.756Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.769 1504.3044 04:15:18.69M 2015-10-08T03:13:07.961Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3052 04:15:18.87M 2015-10-08T03:13:08.161Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.771 1504.3062 04:15:19.09M 2015-10-08T03:13:08.366Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3070 04:15:19.29M 2015-10-08T03:13:08.571Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3080 04:15:19.49M 2015-10-08T03:13:08.771Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.903 34.775 1504.3092 04:15:19.69M 2015-10-08T03:13:08.977Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.774 1504.3090 04:15:19.89M 2015-10-08T03:13:09.181Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.902 34.774 1504.3087 04:15:20.11M 2015-10-08T03:13:09.426Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.773 1504.3074 04:15:20.31M 2015-10-08T03:13:09.586Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.772 1504.3073 04:15:20.55M 2015-10-08T03:13:09.786Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.901 34.772 1504.3080 04:15:20.71M 2015-10-08T03:13:09.986Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.772 1504.3073 04:15:20.90M 2015-10-08T03:13:10.191Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.900 34.771 1504.3066 04:15:21.12M 2015-10-08T03:13:10.396Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.900 34.771 1504.3055 04:15:21.32M 2015-10-08T03:13:10.601Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3047 04:15:21.52M 2015-10-08T03:13:10.806Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3036 04:15:21.72M 2015-10-08T03:13:11.006Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3036 04:15:21.92M 2015-10-08T03:13:11.211Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3026 04:15:22.14M 2015-10-08T03:13:11.411Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.770 1504.3020 04:15:22.34M 2015-10-08T03:13:11.617Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3015 04:15:22.53M 2015-10-08T03:13:11.816Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.3013 04:15:22.73M 2015-10-08T03:13:12.041Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.896 34.768 1504.3018 04:15:22.93M 2015-10-08T03:13:12.226Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.896 34.768 1504.3029 04:15:23.17M 2015-10-08T03:13:12.426Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.768 1504.3031 04:15:23.35M 2015-10-08T03:13:12.631Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.769 1504.3031 04:15:23.55M 2015-10-08T03:13:12.836Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2961 04:15:23.75M 2015-10-08T03:13:13.036Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2990 04:15:23.95M 2015-10-08T03:13:13.236Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.768 1504.2997 04:15:24.17M 2015-10-08T03:13:13.441Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2999 04:15:24.36M 2015-10-08T03:13:13.641Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:15:24.56M 2015-10-08T03:13:13.846Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.771 1504.3022 04:15:24.76M 2015-10-08T03:13:14.051Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3030 04:15:24.96M 2015-10-08T03:13:14.251Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3046 04:15:25.18M 2015-10-08T03:13:14.506Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3052 04:15:25.38M 2015-10-08T03:13:14.693Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3042 04:15:25.63M 2015-10-08T03:13:14.861Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.773 1504.3051 04:15:25.78M 2015-10-08T03:13:15.066Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3041 04:15:26.00M 2015-10-08T03:13:15.266Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3046 04:15:26.20M 2015-10-08T03:13:15.471Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3042 04:15:26.39M 2015-10-08T03:13:15.676Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3047 04:15:26.60M 2015-10-08T03:13:15.881Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3038 04:15:26.79M 2015-10-08T03:13:16.081Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.771 1504.3025 04:15:27.01M 2015-10-08T03:13:16.281Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3014 04:15:27.21M 2015-10-08T03:13:16.506Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3019 04:15:27.41M 2015-10-08T03:13:16.691Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2971 04:15:27.63M 2015-10-08T03:13:16.899Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2975 04:15:27.81M 2015-10-08T03:13:17.096Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3025 04:15:28.03M 2015-10-08T03:13:17.301Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3030 04:15:28.23M 2015-10-08T03:13:17.501Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3036 04:15:28.43M 2015-10-08T03:13:17.706Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3030 04:15:28.63M 2015-10-08T03:13:17.906Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3037 04:15:28.82M 2015-10-08T03:13:18.111Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.770 1504.3047 04:15:29.04M 2015-10-08T03:13:18.316Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3058 04:15:29.24M 2015-10-08T03:13:18.516Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.900 34.771 1504.3074 04:15:29.44M 2015-10-08T03:13:18.721Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.900 34.771 1504.3082 04:15:29.64M 2015-10-08T03:13:18.921Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.764 1504.3019 04:15:29.84M 2015-10-08T03:13:19.126Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.893 34.763 1504.3016 04:15:30.06M 2015-10-08T03:13:19.331Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.763 1504.3024 04:15:30.26M 2015-10-08T03:13:19.613Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.891 34.762 1504.3005 04:15:30.46M 2015-10-08T03:13:19.736Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.891 34.762 1504.2991 04:15:30.70M 2015-10-08T03:13:19.936Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.890 34.762 1504.2976 04:15:30.85M 2015-10-08T03:13:20.136Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.890 34.762 1504.2968 04:15:31.07M 2015-10-08T03:13:20.341Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.890 34.762 1504.2961 04:15:31.27M 2015-10-08T03:13:20.546Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2958 04:15:31.47M 2015-10-08T03:13:20.751Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.891 34.763 1504.2964 04:15:31.67M 2015-10-08T03:13:20.971Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.763 1504.2958 04:15:31.87M 2015-10-08T03:13:21.156Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2961 04:15:32.10M 2015-10-08T03:13:21.361Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2964 04:15:32.28M 2015-10-08T03:13:21.561Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3032 04:15:32.49M 2015-10-08T03:13:21.766Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3029 04:15:32.68M 2015-10-08T03:13:21.971Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2976 04:15:32.88M 2015-10-08T03:13:22.213Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.896 34.769 1504.3005 04:15:33.10M 2015-10-08T03:13:22.413Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3019 04:15:33.30M 2015-10-08T03:13:22.581Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3031 04:15:33.50M 2015-10-08T03:13:22.781Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3035 04:15:33.70M 2015-10-08T03:13:22.986Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3041 04:15:33.90M 2015-10-08T03:13:23.186Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.770 1504.3048 04:15:34.12M 2015-10-08T03:13:23.386Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.899 34.771 1504.3054 04:15:34.32M 2015-10-08T03:13:23.592Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.900 34.772 1504.3064 04:15:34.51M 2015-10-08T03:13:23.797Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3055 04:15:34.71M 2015-10-08T03:13:24.002Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3065 04:15:34.91M 2015-10-08T03:13:24.201Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.764 1504.2975 04:15:35.13M 2015-10-08T03:13:24.401Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2958 04:15:35.33M 2015-10-08T03:13:24.606Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.762 1504.2944 04:15:35.53M 2015-10-08T03:13:24.813Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2938 04:15:35.73M 2015-10-08T03:13:25.017Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2938 04:15:35.93M 2015-10-08T03:13:25.216Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.768 1504.3027 04:15:36.15M 2015-10-08T03:13:25.437Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.771 1504.3052 04:15:36.34M 2015-10-08T03:13:25.622Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3030 04:15:36.56M 2015-10-08T03:13:25.826Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.770 1504.3016 04:15:36.74M 2015-10-08T03:13:26.027Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3007 04:15:36.94M 2015-10-08T03:13:26.231Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2988 04:15:37.16M 2015-10-08T03:13:26.431Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2971 04:15:37.36M 2015-10-08T03:13:26.636Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2964 04:15:37.56M 2015-10-08T03:13:26.842Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2958 04:15:37.75M 2015-10-08T03:13:27.042Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.765 1504.2952 04:15:37.95M 2015-10-08T03:13:27.247Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2946 04:15:38.18M 2015-10-08T03:13:27.452Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2943 04:15:38.38M 2015-10-08T03:13:27.657Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.887 34.761 1504.2891 04:15:38.58M 2015-10-08T03:13:27.857Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.760 1504.2877 04:15:38.77M 2015-10-08T03:13:28.057Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.886 34.760 1504.2876 04:15:38.97M 2015-10-08T03:13:28.293Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.885 34.759 1504.2877 04:15:39.19M 2015-10-08T03:13:28.462Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2867 04:15:39.39M 2015-10-08T03:13:28.672Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2872 04:15:39.59M 2015-10-08T03:13:28.872Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.884 34.758 1504.2844 04:15:39.79M 2015-10-08T03:13:29.093Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.884 34.758 1504.2856 04:15:40.01M 2015-10-08T03:13:29.277Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.884 34.758 1504.2867 04:15:40.21M 2015-10-08T03:13:29.482Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.885 34.759 1504.2883 04:15:40.40M 2015-10-08T03:13:29.687Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.887 34.760 1504.2893 04:15:40.60M 2015-10-08T03:13:29.902Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.888 34.761 1504.2909 04:15:40.80M 2015-10-08T03:13:30.092Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2924 04:15:41.04M 2015-10-08T03:13:30.292Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2931 04:15:41.22M 2015-10-08T03:13:30.497Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2948 04:15:41.42M 2015-10-08T03:13:30.702Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2964 04:15:41.62M 2015-10-08T03:13:30.902Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.765 1504.2970 04:15:41.82M 2015-10-08T03:13:31.107Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2972 04:15:42.04M 2015-10-08T03:13:31.307Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2972 04:15:42.24M 2015-10-08T03:13:31.534Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2988 04:15:42.43M 2015-10-08T03:13:31.712Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.768 1504.3004 04:15:42.63M 2015-10-08T03:13:31.917Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.896 34.769 1504.3013 04:15:42.83M 2015-10-08T03:13:32.122Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3016 04:15:43.05M 2015-10-08T03:13:32.322Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3010 04:15:43.25M 2015-10-08T03:13:32.527Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3011 04:15:43.45M 2015-10-08T03:13:32.732Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3008 04:15:43.65M 2015-10-08T03:13:32.932Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.769 1504.3011 04:15:43.85M 2015-10-08T03:13:33.137Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.769 1504.3011 04:15:44.07M 2015-10-08T03:13:33.342Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.896 34.769 1504.3009 04:15:44.27M 2015-10-08T03:13:33.542Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2993 04:15:44.47M 2015-10-08T03:13:33.742Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.768 1504.2997 04:15:44.66M 2015-10-08T03:13:33.974Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.769 1504.3009 04:15:44.86M 2015-10-08T03:13:34.152Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2992 04:15:45.08M 2015-10-08T03:13:34.372Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.3000 04:15:45.28M 2015-10-08T03:13:34.557Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2993 04:15:45.50M 2015-10-08T03:13:34.762Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2992 04:15:45.68M 2015-10-08T03:13:34.967Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.903 34.775 1504.3093 04:15:45.88M 2015-10-08T03:13:35.167Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3119 04:15:46.10M 2015-10-08T03:13:35.372Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.905 34.776 1504.3109 04:15:46.30M 2015-10-08T03:13:35.572Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3096 04:15:46.50M 2015-10-08T03:13:35.777Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.904 34.775 1504.3096 04:15:46.69M 2015-10-08T03:13:36.013Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.903 34.774 1504.3088 04:15:46.89M 2015-10-08T03:13:36.182Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.773 1504.3080 04:15:47.11M 2015-10-08T03:13:36.382Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.773 1504.3074 04:15:47.31M 2015-10-08T03:13:36.587Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.901 34.772 1504.3060 04:15:47.51M 2015-10-08T03:13:36.787Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.772 1504.3062 04:15:47.71M 2015-10-08T03:13:36.992Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.901 34.772 1504.3075 04:15:47.91M 2015-10-08T03:13:37.197Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.901 34.772 1504.3085 04:15:48.13M 2015-10-08T03:13:37.413Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.902 34.773 1504.3090 04:15:48.32M 2015-10-08T03:13:37.602Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.902 34.773 1504.3091 04:15:48.52M 2015-10-08T03:13:37.807Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.903 34.774 1504.3098 04:15:48.72M 2015-10-08T03:13:38.007Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.902 34.773 1504.3102 04:15:48.92M 2015-10-08T03:13:38.212Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.906 34.780 1504.3079 04:15:49.14M 2015-10-08T03:13:38.454Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.906 34.780 1504.3069 04:15:49.34M 2015-10-08T03:13:38.617Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.779 1504.3052 04:15:49.54M 2015-10-08T03:13:38.837Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.904 34.778 1504.3040 04:15:49.74M 2015-10-08T03:13:39.054Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.902 34.777 1504.3021 04:15:49.95M 2015-10-08T03:13:39.227Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.902 34.776 1504.3008 04:15:50.16M 2015-10-08T03:13:39.427Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.901 34.775 1504.2990 04:15:50.35M 2015-10-08T03:13:39.632Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.899 34.774 1504.2970 04:15:50.55M 2015-10-08T03:13:39.837Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.898 34.773 1504.2964 04:15:50.75M 2015-10-08T03:13:40.042Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.897 34.772 1504.2964 04:15:50.95M 2015-10-08T03:13:40.242Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2975 04:15:51.17M 2015-10-08T03:13:40.453Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.771 1504.2974 04:15:51.37M 2015-10-08T03:13:40.647Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2988 04:15:51.57M 2015-10-08T03:13:40.853Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2993 04:15:51.77M 2015-10-08T03:13:41.052Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2991 04:15:51.97M 2015-10-08T03:13:41.257Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2991 04:15:52.18M 2015-10-08T03:13:41.457Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3037 04:15:52.38M 2015-10-08T03:13:41.662Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.771 1504.3052 04:15:52.58M 2015-10-08T03:13:41.867Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3049 04:15:52.78M 2015-10-08T03:13:42.072Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3055 04:15:53.00M 2015-10-08T03:13:42.293Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.899 34.770 1504.3055 04:15:53.20M 2015-10-08T03:13:42.472Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.898 34.770 1504.3059 04:15:53.40M 2015-10-08T03:13:42.677Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.770 1504.3062 04:15:53.60M 2015-10-08T03:13:42.877Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.899 34.771 1504.3066 04:15:53.80M 2015-10-08T03:13:43.082Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.771 1504.3064 04:15:54.02M 2015-10-08T03:13:43.307Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.770 1504.3063 04:15:54.21M 2015-10-08T03:13:43.493Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2968 04:15:54.43M 2015-10-08T03:13:43.692Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.891 34.763 1504.2972 04:15:54.62M 2015-10-08T03:13:43.899Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.891 34.763 1504.2968 04:15:54.81M 2015-10-08T03:13:44.097Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.891 34.762 1504.2970 04:15:55.03M 2015-10-08T03:13:44.302Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.891 34.763 1504.2969 04:15:55.23M 2015-10-08T03:13:44.502Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.891 34.763 1504.2964 04:15:55.43M 2015-10-08T03:13:44.707Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2958 04:15:55.63M 2015-10-08T03:13:44.912Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.763 1504.2959 04:15:55.83M 2015-10-08T03:13:45.112Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2957 04:15:56.05M 2015-10-08T03:13:45.317Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2964 04:15:56.25M 2015-10-08T03:13:45.517Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2965 04:15:56.44M 2015-10-08T03:13:45.722Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2977 04:15:56.64M 2015-10-08T03:13:45.927Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2983 04:15:56.84M 2015-10-08T03:13:46.127Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2993 04:15:57.06M 2015-10-08T03:13:46.332Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.768 1504.2997 04:15:57.26M 2015-10-08T03:13:46.537Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3007 04:15:57.46M 2015-10-08T03:13:46.737Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3005 04:15:57.66M 2015-10-08T03:13:46.942Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.770 1504.3013 04:15:57.86M 2015-10-08T03:13:47.142Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3011 04:15:58.08M 2015-10-08T03:13:47.347Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.3002 04:15:58.28M 2015-10-08T03:13:47.552Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2994 04:15:58.47M 2015-10-08T03:13:47.773Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2988 04:15:58.67M 2015-10-08T03:13:47.953Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.881 34.755 1504.2833 04:15:58.89M 2015-10-08T03:13:48.158Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.878 34.752 1504.2809 04:15:59.09M 2015-10-08T03:13:48.363Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.876 34.750 1504.2780 04:15:59.29M 2015-10-08T03:13:48.563Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.873 34.748 1504.2747 04:15:59.49M 2015-10-08T03:13:48.768Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.871 34.746 1504.2720 04:15:59.69M 2015-10-08T03:13:48.973Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.868 34.743 1504.2692 04:15:59.89M 2015-10-08T03:13:49.178Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.866 34.741 1504.2664 04:16:00.11M 2015-10-08T03:13:49.378Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.865 34.740 1504.2650 04:16:00.31M 2015-10-08T03:13:49.583Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.865 34.740 1504.2648 04:16:00.50M 2015-10-08T03:13:49.783Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.865 34.740 1504.2644 04:16:00.70M 2015-10-08T03:13:49.988Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.865 34.741 1504.2644 04:16:00.90M 2015-10-08T03:13:50.193Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.865 34.741 1504.2646 04:16:01.12M 2015-10-08T03:13:50.393Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.866 34.741 1504.2651 04:16:01.32M 2015-10-08T03:13:50.598Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.867 34.742 1504.2666 04:16:01.52M 2015-10-08T03:13:50.798Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.868 34.743 1504.2681 04:16:01.72M 2015-10-08T03:13:51.003Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.876 34.751 1504.2776 04:16:01.92M 2015-10-08T03:13:51.208Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.877 34.752 1504.2786 04:16:02.14M 2015-10-08T03:13:51.408Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.878 34.753 1504.2789 04:16:02.33M 2015-10-08T03:13:51.613Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.879 34.754 1504.2798 04:16:02.53M 2015-10-08T03:13:51.813Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.880 34.755 1504.2811 04:16:02.73M 2015-10-08T03:13:52.018Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.880 34.755 1504.2814 04:16:02.93M 2015-10-08T03:13:52.238Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.881 34.756 1504.2815 04:16:03.15M 2015-10-08T03:13:52.423Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.881 34.756 1504.2808 04:16:03.37M 2015-10-08T03:13:52.628Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.881 34.756 1504.2815 04:16:03.55M 2015-10-08T03:13:52.828Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.882 34.757 1504.2821 04:16:03.75M 2015-10-08T03:13:53.033Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.883 34.758 1504.2834 04:16:03.95M 2015-10-08T03:13:53.233Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.884 34.759 1504.2847 04:16:04.16M 2015-10-08T03:13:53.438Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.885 34.760 1504.2858 04:16:04.36M 2015-10-08T03:13:53.643Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.886 34.761 1504.2866 04:16:04.56M 2015-10-08T03:13:53.848Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.887 34.762 1504.2878 04:16:04.76M 2015-10-08T03:13:54.048Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.889 34.763 1504.2897 04:16:04.96M 2015-10-08T03:13:54.253Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.764 1504.2917 04:16:05.18M 2015-10-08T03:13:54.453Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.891 34.765 1504.2936 04:16:05.38M 2015-10-08T03:13:54.658Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.892 34.765 1504.2952 04:16:05.58M 2015-10-08T03:13:54.893Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.892 34.766 1504.2950 04:16:05.78M 2015-10-08T03:13:55.063Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2949 04:16:06.98M 2015-10-08T03:13:55.263Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2955 04:16:06.20M 2015-10-08T03:13:55.468Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2970 04:16:06.39M 2015-10-08T03:13:55.693Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.890 34.763 1504.2946 04:16:06.59M 2015-10-08T03:13:55.873Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2944 04:16:06.79M 2015-10-08T03:13:56.078Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.889 34.762 1504.2937 04:16:07.01M 2015-10-08T03:13:56.278Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.888 34.761 1504.2925 04:16:07.21M 2015-10-08T03:13:56.483Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.887 34.760 1504.2914 04:16:07.41M 2015-10-08T03:13:56.703Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.759 1504.2897 04:16:07.61M 2015-10-08T03:13:56.888Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.884 34.757 1504.2877 04:16:07.82M 2015-10-08T03:13:57.093Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.882 34.756 1504.2853 04:16:08.03M 2015-10-08T03:13:57.293Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.882 34.755 1504.2858 04:16:08.23M 2015-10-08T03:13:57.498Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.881 34.754 1504.2850 04:16:08.42M 2015-10-08T03:13:57.703Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.881 34.754 1504.2854 04:16:08.62M 2015-10-08T03:13:57.903Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.880 34.753 1504.2843 04:16:08.82M 2015-10-08T03:13:58.108Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.879 34.753 1504.2832 04:16:09.04M 2015-10-08T03:13:58.308Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.885 34.758 1504.2896 04:16:09.24M 2015-10-08T03:13:58.513Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.887 34.760 1504.2915 04:16:09.44M 2015-10-08T03:13:58.718Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2953 04:16:09.64M 2015-10-08T03:13:58.918Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.762 1504.2943 04:16:09.84M 2015-10-08T03:13:59.123Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.888 34.761 1504.2931 04:16:10.05M 2015-10-08T03:13:59.328Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.887 34.760 1504.2910 04:16:10.25M 2015-10-08T03:13:59.533Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.886 34.759 1504.2888 04:16:10.46M 2015-10-08T03:13:59.733Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.886 34.759 1504.2887 04:16:10.65M 2015-10-08T03:13:59.933Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.885 34.759 1504.2877 04:16:10.85M 2015-10-08T03:14:00.138Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.762 1504.2914 04:16:11.07M 2015-10-08T03:14:00.343Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2909 04:16:11.27M 2015-10-08T03:14:00.543Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.764 1504.2905 04:16:11.47M 2015-10-08T03:14:00.748Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.891 34.765 1504.2910 04:16:11.67M 2015-10-08T03:14:00.948Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2909 04:16:11.87M 2015-10-08T03:14:01.168Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2914 04:16:12.08M 2015-10-08T03:14:01.358Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2915 04:16:12.30M 2015-10-08T03:14:01.558Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.2994 04:16:12.48M 2015-10-08T03:14:01.758Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2935 04:16:12.68M 2015-10-08T03:14:01.963Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2928 04:16:12.88M 2015-10-08T03:14:02.168Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2924 04:16:13.10M 2015-10-08T03:14:02.373Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2925 04:16:13.30M 2015-10-08T03:14:02.573Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.767 1504.2930 04:16:13.50M 2015-10-08T03:14:02.778Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2928 04:16:13.69M 2015-10-08T03:14:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2882 04:16:13.90M 2015-10-08T03:14:03.183Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2885 04:16:14.11M 2015-10-08T03:14:03.388Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2902 04:16:14.31M 2015-10-08T03:14:03.593Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2914 04:16:14.51M 2015-10-08T03:14:03.793Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2922 04:16:14.71M 2015-10-08T03:14:03.998Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2935 04:16:14.91M 2015-10-08T03:14:04.198Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2936 04:16:15.13M 2015-10-08T03:14:04.403Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2941 04:16:15.33M 2015-10-08T03:14:04.608Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2969 04:16:15.53M 2015-10-08T03:14:04.808Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2977 04:16:15.73M 2015-10-08T03:14:05.008Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.895 34.769 1504.2992 04:16:15.93M 2015-10-08T03:14:05.218Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.896 34.769 1504.2999 04:16:16.14M 2015-10-08T03:14:05.418Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.768 1504.3079 04:16:16.35M 2015-10-08T03:14:05.654Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.898 34.769 1504.3101 04:16:16.54M 2015-10-08T03:14:05.823Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.900 34.770 1504.3110 04:16:16.76M 2015-10-08T03:14:06.023Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3137 04:16:16.94M 2015-10-08T03:14:06.253Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.771 1504.3147 04:16:17.15M 2015-10-08T03:14:06.433Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.902 34.771 1504.3148 04:16:17.36M 2015-10-08T03:14:06.633Z|I-OCEAN7-304-XXXX| 27.27 14.207 41.901 34.770 1504.3151 04:16:17.56M 2015-10-08T03:14:06.838Z|I-OCEAN7-304-XXXX| 27.26 14.207 41.901 34.770 1504.3146 04:16:17.75M 2015-10-08T03:14:07.043Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.900 34.770 1504.3131 04:16:17.95M 2015-10-08T03:14:07.243Z|I-OCEAN7-304-XXXX| 27.27 14.206 41.900 34.770 1504.3121 04:16:18.17M 2015-10-08T03:14:07.448Z|I-OCEAN7-304-XXXX| 27.26 14.206 41.899 34.769 1504.3107 04:16:18.37M 2015-10-08T03:14:07.648Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.772 1504.3124 04:16:18.57M 2015-10-08T03:14:07.853Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.772 1504.3129 04:16:18.77M 2015-10-08T03:14:08.058Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.902 34.772 1504.3123 04:16:18.97M 2015-10-08T03:14:08.258Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.901 34.772 1504.3119 04:16:19.19M 2015-10-08T03:14:08.459Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.902 34.772 1504.3112 04:16:19.39M 2015-10-08T03:14:08.664Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.772 1504.3103 04:16:19.59M 2015-10-08T03:14:08.868Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.902 34.773 1504.3094 04:16:19.79M 2015-10-08T03:14:09.068Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.901 34.773 1504.3081 04:16:20.01M 2015-10-08T03:14:09.273Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.772 1504.3066 04:16:20.20M 2015-10-08T03:14:09.478Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3053 04:16:20.40M 2015-10-08T03:14:09.678Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.771 1504.3047 04:16:20.60M 2015-10-08T03:14:09.883Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3038 04:16:20.80M 2015-10-08T03:14:10.103Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3041 04:16:21.02M 2015-10-08T03:14:10.288Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3029 04:16:21.24M 2015-10-08T03:14:10.494Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.769 1504.3027 04:16:21.42M 2015-10-08T03:14:10.694Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3015 04:16:21.62M 2015-10-08T03:14:10.899Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.767 1504.3002 04:16:21.82M 2015-10-08T03:14:11.104Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.768 1504.2992 04:16:22.04M 2015-10-08T03:14:11.303Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.895 34.767 1504.2997 04:16:22.23M 2015-10-08T03:14:11.508Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2998 04:16:22.43M 2015-10-08T03:14:11.713Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3010 04:16:22.63M 2015-10-08T03:14:11.913Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3024 04:16:22.83M 2015-10-08T03:14:12.113Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3021 04:16:23.05M 2015-10-08T03:14:12.324Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3022 04:16:23.25M 2015-10-08T03:14:12.523Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3092 04:16:23.45M 2015-10-08T03:14:12.724Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.905 34.776 1504.3092 04:16:23.65M 2015-10-08T03:14:12.929Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.905 34.777 1504.3097 04:16:23.84M 2015-10-08T03:14:13.134Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.906 34.777 1504.3104 04:16:24.06M 2015-10-08T03:14:13.334Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.905 34.777 1504.3101 04:16:24.26M 2015-10-08T03:14:13.539Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.905 34.777 1504.3101 04:16:24.46M 2015-10-08T03:14:13.739Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.906 34.778 1504.3110 04:16:24.66M 2015-10-08T03:14:13.944Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.907 34.779 1504.3129 04:16:24.86M 2015-10-08T03:14:14.149Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.908 34.779 1504.3136 04:16:25.08M 2015-10-08T03:14:14.349Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.908 34.779 1504.3136 04:16:25.28M 2015-10-08T03:14:14.569Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.908 34.779 1504.3134 04:16:25.47M 2015-10-08T03:14:14.759Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.907 34.779 1504.3132 04:16:25.69M 2015-10-08T03:14:14.959Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.907 34.779 1504.3127 04:16:25.88M 2015-10-08T03:14:15.164Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.907 34.778 1504.3126 04:16:26.09M 2015-10-08T03:14:15.369Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.907 34.778 1504.3126 04:16:26.29M 2015-10-08T03:14:15.569Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.777 1504.3129 04:16:26.49M 2015-10-08T03:14:15.774Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.777 1504.3130 04:16:26.69M 2015-10-08T03:14:15.974Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.906 34.777 1504.3129 04:16:26.89M 2015-10-08T03:14:16.179Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3125 04:16:27.11M 2015-10-08T03:14:16.384Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.907 34.778 1504.3134 04:16:27.31M 2015-10-08T03:14:16.584Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3130 04:16:27.51M 2015-10-08T03:14:16.789Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.907 34.779 1504.3126 04:16:27.71M 2015-10-08T03:14:16.989Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.907 34.778 1504.3120 04:16:27.91M 2015-10-08T03:14:17.189Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3110 04:16:28.13M 2015-10-08T03:14:17.394Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.906 34.778 1504.3101 04:16:28.32M 2015-10-08T03:14:17.599Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.778 1504.3105 04:16:28.52M 2015-10-08T03:14:17.799Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.905 34.778 1504.3098 04:16:28.72M 2015-10-08T03:14:18.004Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.904 34.777 1504.3082 04:16:28.92M 2015-10-08T03:14:18.209Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.903 34.776 1504.3065 04:16:29.14M 2015-10-08T03:14:18.409Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.776 1504.3059 04:16:29.34M 2015-10-08T03:14:18.614Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.777 1504.3064 04:16:29.54M 2015-10-08T03:14:18.819Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.904 34.777 1504.3069 04:16:29.74M 2015-10-08T03:14:19.039Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.904 34.778 1504.3063 04:16:29.94M 2015-10-08T03:14:19.253Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.905 34.778 1504.3073 04:16:30.17M 2015-10-08T03:14:19.424Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3041 04:16:30.35M 2015-10-08T03:14:19.629Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.775 1504.3041 04:16:30.55M 2015-10-08T03:14:19.829Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.903 34.776 1504.3049 04:16:30.75M 2015-10-08T03:14:20.034Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.903 34.779 1504.2981 04:16:30.95M 2015-10-08T03:14:20.239Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.903 34.779 1504.2976 04:16:31.17M 2015-10-08T03:14:20.453Z|I-OCEAN7-304-XXXX| 27.14 14.199 41.903 34.779 1504.2971 04:16:31.37M 2015-10-08T03:14:20.644Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.902 34.779 1504.2972 04:16:31.57M 2015-10-08T03:14:20.849Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.902 34.778 1504.2968 04:16:31.76M 2015-10-08T03:14:21.049Z|I-OCEAN7-304-XXXX| 27.17 14.199 41.902 34.778 1504.2964 04:16:31.97M 2015-10-08T03:14:21.293Z|I-OCEAN7-304-XXXX| 27.20 14.199 41.902 34.778 1504.2974 04:16:32.19M 2015-10-08T03:14:21.459Z|I-OCEAN7-304-XXXX| 27.19 14.199 41.902 34.778 1504.2969 04:16:32.38M 2015-10-08T03:14:21.659Z|I-OCEAN7-304-XXXX| 27.16 14.199 41.902 34.778 1504.2971 04:16:32.58M 2015-10-08T03:14:21.864Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.902 34.778 1504.2982 04:16:32.78M 2015-10-08T03:14:22.064Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.902 34.777 1504.2994 04:16:33.00M 2015-10-08T03:14:22.269Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.902 34.777 1504.3009 04:16:33.20M 2015-10-08T03:14:22.469Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.896 34.771 1504.2949 04:16:33.40M 2015-10-08T03:14:22.674Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2955 04:16:33.60M 2015-10-08T03:14:22.879Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2965 04:16:33.79M 2015-10-08T03:14:23.079Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2974 04:16:34.01M 2015-10-08T03:14:23.284Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2985 04:16:34.21M 2015-10-08T03:14:23.504Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2990 04:16:34.41M 2015-10-08T03:14:23.689Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2994 04:16:34.63M 2015-10-08T03:14:23.894Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2986 04:16:34.81M 2015-10-08T03:14:24.094Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2991 04:16:35.03M 2015-10-08T03:14:24.299Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3000 04:16:35.23M 2015-10-08T03:14:24.504Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.3003 04:16:35.43M 2015-10-08T03:14:24.704Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.770 1504.3014 04:16:35.63M 2015-10-08T03:14:24.909Z|I-OCEAN7-304-XXXX| 27.18 14.206 41.898 34.768 1504.3080 04:16:35.83M 2015-10-08T03:14:25.109Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.898 34.768 1504.3080 04:16:36.05M 2015-10-08T03:14:25.314Z|I-OCEAN7-304-XXXX| 27.08 14.207 41.898 34.768 1504.3076 04:16:36.24M 2015-10-08T03:14:25.519Z|I-OCEAN7-304-XXXX| 27.09 14.207 41.898 34.767 1504.3077 04:16:36.44M 2015-10-08T03:14:25.719Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.897 34.767 1504.3080 04:16:36.64M 2015-10-08T03:14:25.924Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.897 34.766 1504.3074 04:16:36.84M 2015-10-08T03:14:26.124Z|I-OCEAN7-304-XXXX| 27.10 14.207 41.896 34.765 1504.3069 04:16:37.06M 2015-10-08T03:14:26.329Z|I-OCEAN7-304-XXXX| 27.10 14.207 41.895 34.765 1504.3069 04:16:37.26M 2015-10-08T03:14:26.535Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.895 34.765 1504.3070 04:16:37.46M 2015-10-08T03:14:26.774Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.895 34.764 1504.3066 04:16:37.66M 2015-10-08T03:14:26.939Z|I-OCEAN7-304-XXXX| 27.20 14.207 41.895 34.765 1504.3065 04:16:37.86M 2015-10-08T03:14:27.139Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.895 34.765 1504.3055 04:16:38.07M 2015-10-08T03:14:27.344Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.895 34.766 1504.3047 04:16:38.27M 2015-10-08T03:14:27.549Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.896 34.767 1504.3038 04:16:38.47M 2015-10-08T03:14:27.749Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.767 1504.3024 04:16:38.67M 2015-10-08T03:14:27.969Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.897 34.768 1504.3027 04:16:38.87M 2015-10-08T03:14:28.159Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3021 04:16:39.10M 2015-10-08T03:14:28.359Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3019 04:16:39.29M 2015-10-08T03:14:28.559Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3024 04:16:39.49M 2015-10-08T03:14:28.764Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3030 04:16:39.68M 2015-10-08T03:14:28.969Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3032 04:16:39.89M 2015-10-08T03:14:29.175Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3032 04:16:40.11M 2015-10-08T03:14:29.377Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3029 04:16:40.30M 2015-10-08T03:14:29.579Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.774 1504.3025 04:16:40.50M 2015-10-08T03:14:29.779Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.901 34.775 1504.3026 04:16:40.70M 2015-10-08T03:14:29.984Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3021 04:16:40.90M 2015-10-08T03:14:30.189Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.774 1504.3019 04:16:41.12M 2015-10-08T03:14:30.389Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3004 04:16:41.32M 2015-10-08T03:14:30.594Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.2993 04:16:41.52M 2015-10-08T03:14:30.794Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2988 04:16:41.72M 2015-10-08T03:14:30.999Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2990 04:16:41.91M 2015-10-08T03:14:31.204Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2994 04:16:42.13M 2015-10-08T03:14:31.404Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.3000 04:16:42.33M 2015-10-08T03:14:31.604Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.3004 04:16:42.53M 2015-10-08T03:14:31.809Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3002 04:16:42.73M 2015-10-08T03:14:32.017Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2992 04:16:42.93M 2015-10-08T03:14:32.219Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.771 1504.2987 04:16:43.15M 2015-10-08T03:14:32.439Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.771 1504.2985 04:16:43.35M 2015-10-08T03:14:32.620Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2976 04:16:43.56M 2015-10-08T03:14:32.825Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.769 1504.2964 04:16:43.74M 2015-10-08T03:14:33.030Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2955 04:16:43.94M 2015-10-08T03:14:33.235Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2948 04:16:44.16M 2015-10-08T03:14:33.435Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2965 04:16:44.36M 2015-10-08T03:14:33.635Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2979 04:16:44.56M 2015-10-08T03:14:33.839Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2985 04:16:44.76M 2015-10-08T03:14:34.045Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2982 04:16:44.96M 2015-10-08T03:14:34.250Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2986 04:16:45.18M 2015-10-08T03:14:34.450Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3026 04:16:45.38M 2015-10-08T03:14:34.657Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3031 04:16:45.58M 2015-10-08T03:14:34.859Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3027 04:16:45.78M 2015-10-08T03:14:35.093Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3036 04:16:46.00M 2015-10-08T03:14:35.260Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.899 34.771 1504.3058 04:16:46.20M 2015-10-08T03:14:35.465Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3066 04:16:46.39M 2015-10-08T03:14:35.670Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3068 04:16:46.59M 2015-10-08T03:14:35.870Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.772 1504.3076 04:16:46.79M 2015-10-08T03:14:36.075Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3076 04:16:47.01M 2015-10-08T03:14:36.275Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3069 04:16:47.21M 2015-10-08T03:14:36.480Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.771 1504.3065 04:16:47.41M 2015-10-08T03:14:36.685Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.900 34.772 1504.3063 04:16:47.60M 2015-10-08T03:14:36.933Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.900 34.772 1504.3068 04:16:47.80M 2015-10-08T03:14:37.090Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.900 34.772 1504.3065 04:16:48.04M 2015-10-08T03:14:37.297Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3070 04:16:48.22M 2015-10-08T03:14:37.516Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.901 34.773 1504.3077 04:16:48.42M 2015-10-08T03:14:37.700Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.902 34.774 1504.3082 04:16:48.62M 2015-10-08T03:14:37.900Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.902 34.774 1504.3079 04:16:48.82M 2015-10-08T03:14:38.105Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3082 04:16:49.04M 2015-10-08T03:14:38.310Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3080 04:16:49.24M 2015-10-08T03:14:38.510Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3063 04:16:49.44M 2015-10-08T03:14:38.715Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3058 04:16:49.64M 2015-10-08T03:14:38.915Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3043 04:16:49.84M 2015-10-08T03:14:39.120Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3040 04:16:50.05M 2015-10-08T03:14:39.325Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3035 04:16:50.26M 2015-10-08T03:14:39.525Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3029 04:16:50.45M 2015-10-08T03:14:39.730Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.3010 04:16:50.65M 2015-10-08T03:14:39.930Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.2997 04:16:50.85M 2015-10-08T03:14:40.136Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2980 04:16:51.07M 2015-10-08T03:14:40.340Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2975 04:16:51.27M 2015-10-08T03:14:40.540Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2976 04:16:51.47M 2015-10-08T03:14:40.745Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2985 04:16:51.67M 2015-10-08T03:14:40.945Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.770 1504.2998 04:16:51.86M 2015-10-08T03:14:41.174Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3008 04:16:52.08M 2015-10-08T03:14:41.370Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.773 1504.3019 04:16:52.28M 2015-10-08T03:14:41.555Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.901 34.774 1504.3030 04:16:52.50M 2015-10-08T03:14:41.760Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3040 04:16:52.68M 2015-10-08T03:14:41.965Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3044 04:16:52.88M 2015-10-08T03:14:42.165Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.776 1504.3013 04:16:53.10M 2015-10-08T03:14:42.370Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.3000 04:16:53.30M 2015-10-08T03:14:42.570Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.761 1504.2848 04:16:53.50M 2015-10-08T03:14:42.777Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.885 34.759 1504.2839 04:16:53.70M 2015-10-08T03:14:42.975Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.883 34.758 1504.2825 04:16:53.89M 2015-10-08T03:14:43.180Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.882 34.757 1504.2805 04:16:54.11M 2015-10-08T03:14:43.385Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.880 34.755 1504.2784 04:16:54.31M 2015-10-08T03:14:43.585Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.879 34.754 1504.2770 04:16:54.51M 2015-10-08T03:14:43.790Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.878 34.753 1504.2775 04:16:54.71M 2015-10-08T03:14:43.990Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.877 34.752 1504.2772 04:16:54.91M 2015-10-08T03:14:44.213Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.877 34.752 1504.2786 04:16:55.13M 2015-10-08T03:14:44.400Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.878 34.753 1504.2798 04:16:55.32M 2015-10-08T03:14:44.600Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.879 34.753 1504.2816 04:16:55.53M 2015-10-08T03:14:44.805Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.880 34.754 1504.2827 04:16:55.73M 2015-10-08T03:14:45.010Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.880 34.754 1504.2831 04:16:55.92M 2015-10-08T03:14:45.213Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.880 34.754 1504.2837 04:16:56.14M 2015-10-08T03:14:45.416Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.886 34.759 1504.2905 04:16:56.34M 2015-10-08T03:14:45.615Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.886 34.759 1504.2910 04:16:56.54M 2015-10-08T03:14:45.835Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.886 34.759 1504.2906 04:16:56.74M 2015-10-08T03:14:46.020Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.886 34.761 1504.2869 04:16:56.95M 2015-10-08T03:14:46.254Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.886 34.761 1504.2871 04:16:57.16M 2015-10-08T03:14:46.430Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.887 34.761 1504.2877 04:16:57.35M 2015-10-08T03:14:46.654Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.888 34.763 1504.2897 04:16:57.56M 2015-10-08T03:14:46.835Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.890 34.764 1504.2910 04:16:57.75M 2015-10-08T03:14:47.040Z|I-OCEAN7-304-XXXX| 27.26 14.202 41.890 34.765 1504.2925 04:16:57.95M 2015-10-08T03:14:47.240Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.891 34.765 1504.2917 04:16:58.17M 2015-10-08T03:14:47.445Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.891 34.765 1504.2914 04:16:58.37M 2015-10-08T03:14:47.650Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.770 1504.2979 04:16:58.57M 2015-10-08T03:14:47.850Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.770 1504.2987 04:16:58.77M 2015-10-08T03:14:48.056Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2999 04:16:58.97M 2015-10-08T03:14:48.255Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2996 04:16:59.19M 2015-10-08T03:14:48.460Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3005 04:16:59.39M 2015-10-08T03:14:48.665Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3018 04:16:59.59M 2015-10-08T03:14:48.865Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3035 04:16:59.79M 2015-10-08T03:14:49.070Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2963 04:17:00.01M 2015-10-08T03:14:49.270Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.879 34.752 1504.2816 04:17:00.20M 2015-10-08T03:14:49.475Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.877 34.751 1504.2805 04:17:00.40M 2015-10-08T03:14:49.675Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.873 34.747 1504.2760 04:17:00.60M 2015-10-08T03:14:49.880Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.865 34.740 1504.2672 04:17:00.80M 2015-10-08T03:14:50.085Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.847 34.723 1504.2473 04:17:01.02M 2015-10-08T03:14:50.305Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.846 34.722 1504.2457 04:17:01.22M 2015-10-08T03:14:50.490Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.844 34.720 1504.2430 04:17:01.43M 2015-10-08T03:14:50.690Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.842 34.718 1504.2407 04:17:01.61M 2015-10-08T03:14:50.895Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.839 34.716 1504.2382 04:17:01.81M 2015-10-08T03:14:51.100Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.847 34.723 1504.2469 04:17:02.04M 2015-10-08T03:14:51.300Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.868 34.743 1504.2699 04:17:02.23M 2015-10-08T03:14:51.505Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.869 34.743 1504.2705 04:17:02.43M 2015-10-08T03:14:51.705Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.881 34.754 1504.2843 04:17:02.63M 2015-10-08T03:14:51.910Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3020 04:17:02.83M 2015-10-08T03:14:52.115Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3025 04:17:03.05M 2015-10-08T03:14:52.315Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.899 34.771 1504.3020 04:17:03.25M 2015-10-08T03:14:52.520Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.772 1504.3031 04:17:03.45M 2015-10-08T03:14:52.720Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.772 1504.3033 04:17:03.64M 2015-10-08T03:14:52.925Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.772 1504.3046 04:17:03.84M 2015-10-08T03:14:53.133Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3047 04:17:04.06M 2015-10-08T03:14:53.330Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3051 04:17:04.26M 2015-10-08T03:14:53.535Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.772 1504.3038 04:17:04.46M 2015-10-08T03:14:53.737Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3026 04:17:04.66M 2015-10-08T03:14:53.940Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3019 04:17:04.86M 2015-10-08T03:14:54.140Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2993 04:17:05.08M 2015-10-08T03:14:54.345Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2991 04:17:05.27M 2015-10-08T03:14:54.550Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2979 04:17:05.48M 2015-10-08T03:14:54.770Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2968 04:17:05.67M 2015-10-08T03:14:54.955Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.764 1504.2958 04:17:05.89M 2015-10-08T03:14:55.160Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2953 04:17:06.09M 2015-10-08T03:14:55.365Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.762 1504.2942 04:17:06.29M 2015-10-08T03:14:55.565Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2931 04:17:06.49M 2015-10-08T03:14:55.770Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2926 04:17:06.69M 2015-10-08T03:14:55.970Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.762 1504.2917 04:17:06.89M 2015-10-08T03:14:56.175Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.763 1504.2924 04:17:07.11M 2015-10-08T03:14:56.377Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.764 1504.2924 04:17:07.31M 2015-10-08T03:14:56.576Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.764 1504.2915 04:17:07.51M 2015-10-08T03:14:56.785Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.764 1504.2911 04:17:07.70M 2015-10-08T03:14:57.014Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.765 1504.2917 04:17:07.90M 2015-10-08T03:14:57.190Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2910 04:17:08.12M 2015-10-08T03:14:57.390Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.765 1504.2894 04:17:08.32M 2015-10-08T03:14:57.596Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.890 34.765 1504.2881 04:17:08.52M 2015-10-08T03:14:57.801Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.889 34.764 1504.2867 04:17:08.72M 2015-10-08T03:14:58.006Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.889 34.765 1504.2867 04:17:08.92M 2015-10-08T03:14:58.201Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.889 34.765 1504.2871 04:17:09.14M 2015-10-08T03:14:58.406Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.890 34.765 1504.2878 04:17:09.34M 2015-10-08T03:14:58.611Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.890 34.765 1504.2878 04:17:09.53M 2015-10-08T03:14:58.815Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.890 34.765 1504.2888 04:17:09.73M 2015-10-08T03:14:59.017Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.765 1504.2896 04:17:09.93M 2015-10-08T03:14:59.236Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2900 04:17:10.15M 2015-10-08T03:14:59.426Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.891 34.765 1504.2909 04:17:10.37M 2015-10-08T03:14:59.626Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2919 04:17:10.55M 2015-10-08T03:14:59.826Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2938 04:17:10.75M 2015-10-08T03:15:00.031Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.764 1504.2949 04:17:10.95M 2015-10-08T03:15:00.236Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2959 04:17:11.17M 2015-10-08T03:15:00.441Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2985 04:17:11.37M 2015-10-08T03:15:00.636Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.3008 04:17:11.57M 2015-10-08T03:15:00.846Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.896 34.768 1504.3025 04:17:11.76M 2015-10-08T03:15:01.046Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.897 34.769 1504.3038 04:17:11.96M 2015-10-08T03:15:01.251Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.898 34.769 1504.3046 04:17:12.18M 2015-10-08T03:15:01.456Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.898 34.769 1504.3048 04:17:12.38M 2015-10-08T03:15:01.694Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.899 34.770 1504.3063 04:17:12.58M 2015-10-08T03:15:01.856Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.770 1504.3068 04:17:12.78M 2015-10-08T03:15:02.061Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.900 34.771 1504.3066 04:17:13.98M 2015-10-08T03:15:02.266Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.899 34.771 1504.3064 04:17:13.20M 2015-10-08T03:15:02.466Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.900 34.772 1504.3068 04:17:13.40M 2015-10-08T03:15:02.671Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.900 34.772 1504.3071 04:17:13.59M 2015-10-08T03:15:02.871Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.889 34.762 1504.2947 04:17:13.79M 2015-10-08T03:15:03.081Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.888 34.761 1504.2926 04:17:14.01M 2015-10-08T03:15:03.281Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.888 34.761 1504.2924 04:17:14.21M 2015-10-08T03:15:03.481Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.889 34.762 1504.2932 04:17:14.41M 2015-10-08T03:15:03.706Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.890 34.763 1504.2942 04:17:14.61M 2015-10-08T03:15:03.891Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.891 34.763 1504.2953 04:17:14.83M 2015-10-08T03:15:04.091Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2965 04:17:15.03M 2015-10-08T03:15:04.298Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2966 04:17:15.23M 2015-10-08T03:15:04.501Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2968 04:17:15.42M 2015-10-08T03:15:04.701Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2966 04:17:15.63M 2015-10-08T03:15:04.906Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2965 04:17:15.83M 2015-10-08T03:15:05.133Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.766 1504.2970 04:17:16.04M 2015-10-08T03:15:05.316Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2959 04:17:16.24M 2015-10-08T03:15:05.516Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3007 04:17:16.44M 2015-10-08T03:15:05.721Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3009 04:17:16.64M 2015-10-08T03:15:05.921Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.771 1504.3002 04:17:16.84M 2015-10-08T03:15:06.121Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2983 04:17:17.06M 2015-10-08T03:15:06.326Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2969 04:17:17.26M 2015-10-08T03:15:06.526Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.771 1504.2981 04:17:17.46M 2015-10-08T03:15:06.731Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.771 1504.2990 04:17:17.65M 2015-10-08T03:15:06.939Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.772 1504.2991 04:17:17.85M 2015-10-08T03:15:07.136Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2988 04:17:18.07M 2015-10-08T03:15:07.341Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.899 34.772 1504.3003 04:17:18.27M 2015-10-08T03:15:07.546Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3015 04:17:18.47M 2015-10-08T03:15:07.746Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3027 04:17:18.67M 2015-10-08T03:15:07.951Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.901 34.774 1504.3022 04:17:18.87M 2015-10-08T03:15:08.171Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.900 34.773 1504.3016 04:17:19.09M 2015-10-08T03:15:08.356Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3016 04:17:19.30M 2015-10-08T03:15:08.556Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.771 1504.3013 04:17:19.48M 2015-10-08T03:15:08.761Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3015 04:17:19.68M 2015-10-08T03:15:08.966Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2975 04:17:19.88M 2015-10-08T03:15:09.166Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2969 04:17:20.10M 2015-10-08T03:15:09.371Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2972 04:17:20.30M 2015-10-08T03:15:09.577Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2980 04:17:20.50M 2015-10-08T03:15:09.781Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.902 34.776 1504.3013 04:17:20.70M 2015-10-08T03:15:09.981Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.897 34.772 1504.2953 04:17:20.90M 2015-10-08T03:15:10.186Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.896 34.771 1504.2942 04:17:21.12M 2015-10-08T03:15:10.386Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.895 34.770 1504.2917 04:17:21.32M 2015-10-08T03:15:10.591Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.893 34.768 1504.2897 04:17:21.52M 2015-10-08T03:15:10.791Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.892 34.767 1504.2891 04:17:21.71M 2015-10-08T03:15:11.001Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.891 34.766 1504.2878 04:17:21.91M 2015-10-08T03:15:11.201Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.766 1504.2881 04:17:22.13M 2015-10-08T03:15:11.401Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.890 34.765 1504.2887 04:17:22.33M 2015-10-08T03:15:11.606Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.891 34.765 1504.2910 04:17:22.53M 2015-10-08T03:15:11.806Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2925 04:17:22.73M 2015-10-08T03:15:12.011Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2946 04:17:22.93M 2015-10-08T03:15:12.211Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2955 04:17:23.15M 2015-10-08T03:15:12.416Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2974 04:17:23.34M 2015-10-08T03:15:12.653Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2997 04:17:23.55M 2015-10-08T03:15:12.821Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3020 04:17:23.76M 2015-10-08T03:15:13.026Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3011 04:17:23.94M 2015-10-08T03:15:13.226Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.900 34.773 1504.3025 04:17:24.16M 2015-10-08T03:15:13.431Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.901 34.774 1504.3031 04:17:24.36M 2015-10-08T03:15:13.636Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.902 34.776 1504.3041 04:17:24.56M 2015-10-08T03:15:13.841Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.904 34.777 1504.3059 04:17:24.76M 2015-10-08T03:15:14.041Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.905 34.778 1504.3066 04:17:24.96M 2015-10-08T03:15:14.241Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.778 1504.3066 04:17:25.18M 2015-10-08T03:15:14.446Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.778 1504.3055 04:17:25.37M 2015-10-08T03:15:14.651Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.778 1504.3068 04:17:25.58M 2015-10-08T03:15:14.856Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.905 34.778 1504.3070 04:17:25.78M 2015-10-08T03:15:15.056Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.778 1504.3059 04:17:25.97M 2015-10-08T03:15:15.261Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.904 34.778 1504.3057 04:17:26.19M 2015-10-08T03:15:15.461Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.904 34.778 1504.3065 04:17:26.39M 2015-10-08T03:15:15.666Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.777 1504.3070 04:17:26.59M 2015-10-08T03:15:15.866Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.904 34.777 1504.3068 04:17:26.79M 2015-10-08T03:15:16.071Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.776 1504.3055 04:17:27.01M 2015-10-08T03:15:16.293Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.776 1504.3064 04:17:27.21M 2015-10-08T03:15:16.494Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.904 34.776 1504.3074 04:17:27.41M 2015-10-08T03:15:16.676Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.776 1504.3081 04:17:27.60M 2015-10-08T03:15:16.886Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.904 34.776 1504.3082 04:17:27.80M 2015-10-08T03:15:17.106Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.903 34.775 1504.3075 04:17:28.02M 2015-10-08T03:15:17.291Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3075 04:17:28.24M 2015-10-08T03:15:17.491Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3068 04:17:28.42M 2015-10-08T03:15:17.697Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.902 34.774 1504.3070 04:17:28.62M 2015-10-08T03:15:17.902Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3059 04:17:28.82M 2015-10-08T03:15:18.102Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.904 34.776 1504.3099 04:17:29.04M 2015-10-08T03:15:18.302Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.905 34.777 1504.3102 04:17:29.24M 2015-10-08T03:15:18.507Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.906 34.777 1504.3107 04:17:29.43M 2015-10-08T03:15:18.711Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.906 34.778 1504.3114 04:17:29.63M 2015-10-08T03:15:18.911Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.907 34.779 1504.3123 04:17:29.83M 2015-10-08T03:15:19.117Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.908 34.780 1504.3136 04:17:30.05M 2015-10-08T03:15:19.316Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.909 34.780 1504.3143 04:17:30.25M 2015-10-08T03:15:19.521Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.910 34.782 1504.3152 04:17:30.45M 2015-10-08T03:15:19.726Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.910 34.782 1504.3141 04:17:30.65M 2015-10-08T03:15:19.931Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.909 34.781 1504.3132 04:17:30.85M 2015-10-08T03:15:20.131Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.909 34.782 1504.3126 04:17:31.07M 2015-10-08T03:15:20.336Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.909 34.781 1504.3118 04:17:31.27M 2015-10-08T03:15:20.536Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.909 34.781 1504.3113 04:17:31.47M 2015-10-08T03:15:20.741Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.908 34.781 1504.3108 04:17:31.66M 2015-10-08T03:15:20.941Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.908 34.780 1504.3108 04:17:31.86M 2015-10-08T03:15:21.147Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.908 34.780 1504.3109 04:17:32.08M 2015-10-08T03:15:21.351Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.908 34.780 1504.3120 04:17:32.28M 2015-10-08T03:15:21.572Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.907 34.779 1504.3109 04:17:32.48M 2015-10-08T03:15:21.757Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.906 34.778 1504.3110 04:17:32.70M 2015-10-08T03:15:21.957Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.906 34.778 1504.3105 04:17:32.88M 2015-10-08T03:15:22.162Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.777 1504.3101 04:17:33.10M 2015-10-08T03:15:22.367Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.777 1504.3096 04:17:33.30M 2015-10-08T03:15:22.572Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3087 04:17:33.50M 2015-10-08T03:15:22.772Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3088 04:17:33.70M 2015-10-08T03:15:22.977Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3098 04:17:33.89M 2015-10-08T03:15:23.187Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.904 34.775 1504.3091 04:17:34.11M 2015-10-08T03:15:23.382Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.904 34.775 1504.3097 04:17:34.31M 2015-10-08T03:15:23.582Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.903 34.774 1504.3092 04:17:34.51M 2015-10-08T03:15:23.787Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.903 34.774 1504.3087 04:17:34.71M 2015-10-08T03:15:23.992Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.903 34.774 1504.3083 04:17:34.91M 2015-10-08T03:15:24.192Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3081 04:17:35.13M 2015-10-08T03:15:24.397Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.773 1504.3073 04:17:35.32M 2015-10-08T03:15:24.602Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3066 04:17:35.52M 2015-10-08T03:15:24.802Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3046 04:17:35.72M 2015-10-08T03:15:25.002Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3036 04:17:35.92M 2015-10-08T03:15:25.213Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3031 04:17:36.14M 2015-10-08T03:15:25.407Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.773 1504.3029 04:17:36.34M 2015-10-08T03:15:25.612Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3024 04:17:36.54M 2015-10-08T03:15:25.817Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3026 04:17:36.74M 2015-10-08T03:15:26.037Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.774 1504.3014 04:17:36.94M 2015-10-08T03:15:26.222Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.774 1504.3007 04:17:37.17M 2015-10-08T03:15:26.427Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.900 34.774 1504.3009 04:17:37.36M 2015-10-08T03:15:26.632Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.900 34.774 1504.2998 04:17:37.56M 2015-10-08T03:15:26.832Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.774 1504.2999 04:17:37.76M 2015-10-08T03:15:27.037Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.899 34.773 1504.2992 04:17:37.95M 2015-10-08T03:15:27.237Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.2994 04:17:38.17M 2015-10-08T03:15:27.442Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2992 04:17:38.37M 2015-10-08T03:15:27.642Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2990 04:17:38.57M 2015-10-08T03:15:27.847Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2986 04:17:38.77M 2015-10-08T03:15:28.047Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2988 04:17:38.97M 2015-10-08T03:15:28.252Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2994 04:17:39.18M 2015-10-08T03:15:28.457Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.771 1504.3000 04:17:39.38M 2015-10-08T03:15:28.657Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.771 1504.3004 04:17:39.58M 2015-10-08T03:15:28.862Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3021 04:17:39.78M 2015-10-08T03:15:29.067Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3031 04:17:40.00M 2015-10-08T03:15:29.267Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.899 34.772 1504.3038 04:17:40.20M 2015-10-08T03:15:29.472Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3055 04:17:40.40M 2015-10-08T03:15:29.672Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3064 04:17:40.60M 2015-10-08T03:15:29.877Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3066 04:17:40.80M 2015-10-08T03:15:30.082Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.901 34.773 1504.3069 04:17:41.02M 2015-10-08T03:15:30.282Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3068 04:17:41.22M 2015-10-08T03:15:30.502Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.902 34.774 1504.3070 04:17:41.42M 2015-10-08T03:15:30.692Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.902 34.774 1504.3080 04:17:41.63M 2015-10-08T03:15:30.892Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.774 1504.3085 04:17:41.81M 2015-10-08T03:15:31.097Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3081 04:17:42.03M 2015-10-08T03:15:31.298Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3085 04:17:42.23M 2015-10-08T03:15:31.502Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.902 34.773 1504.3083 04:17:42.43M 2015-10-08T03:15:31.702Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.902 34.773 1504.3081 04:17:42.63M 2015-10-08T03:15:31.907Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.773 1504.3070 04:17:42.83M 2015-10-08T03:15:32.112Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.772 1504.3064 04:17:43.05M 2015-10-08T03:15:32.312Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.900 34.772 1504.3064 04:17:43.24M 2015-10-08T03:15:32.517Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.771 1504.3054 04:17:43.44M 2015-10-08T03:15:32.722Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.899 34.770 1504.3049 04:17:43.64M 2015-10-08T03:15:32.922Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.899 34.770 1504.3049 04:17:43.84M 2015-10-08T03:15:33.127Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.899 34.770 1504.3044 04:17:44.06M 2015-10-08T03:15:33.327Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3042 04:17:44.26M 2015-10-08T03:15:33.532Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.898 34.769 1504.3035 04:17:44.46M 2015-10-08T03:15:33.732Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3026 04:17:44.66M 2015-10-08T03:15:33.939Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3020 04:17:44.86M 2015-10-08T03:15:34.142Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3015 04:17:45.07M 2015-10-08T03:15:34.342Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3011 04:17:45.28M 2015-10-08T03:15:34.542Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3008 04:17:45.47M 2015-10-08T03:15:34.747Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3009 04:17:45.67M 2015-10-08T03:15:34.967Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3013 04:17:45.87M 2015-10-08T03:15:35.157Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3020 04:17:46.11M 2015-10-08T03:15:35.362Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3029 04:17:46.29M 2015-10-08T03:15:35.562Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.772 1504.3037 04:17:46.49M 2015-10-08T03:15:35.767Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3052 04:17:46.69M 2015-10-08T03:15:35.967Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.901 34.773 1504.3060 04:17:46.89M 2015-10-08T03:15:36.167Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.773 1504.3074 04:17:47.11M 2015-10-08T03:15:36.372Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.902 34.773 1504.3087 04:17:47.30M 2015-10-08T03:15:36.614Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.903 34.774 1504.3094 04:17:47.50M 2015-10-08T03:15:36.777Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.903 34.774 1504.3104 04:17:47.70M 2015-10-08T03:15:36.982Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.775 1504.3109 04:17:47.90M 2015-10-08T03:15:37.187Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.775 1504.3112 04:17:48.12M 2015-10-08T03:15:37.387Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.904 34.776 1504.3103 04:17:48.32M 2015-10-08T03:15:37.614Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.905 34.776 1504.3104 04:17:48.52M 2015-10-08T03:15:37.792Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.777 1504.3103 04:17:48.72M 2015-10-08T03:15:38.002Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.906 34.778 1504.3099 04:17:48.92M 2015-10-08T03:15:38.197Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.779 1504.3098 04:17:49.14M 2015-10-08T03:15:38.402Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.906 34.779 1504.3098 04:17:49.33M 2015-10-08T03:15:38.607Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.907 34.779 1504.3092 04:17:49.53M 2015-10-08T03:15:38.807Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.907 34.780 1504.3083 04:17:49.73M 2015-10-08T03:15:39.012Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.780 1504.3085 04:17:49.93M 2015-10-08T03:15:39.212Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.780 1504.3083 04:17:50.15M 2015-10-08T03:15:39.432Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.906 34.779 1504.3082 04:17:50.35M 2015-10-08T03:15:39.622Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.906 34.779 1504.3082 04:17:50.56M 2015-10-08T03:15:39.827Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.906 34.779 1504.3083 04:17:50.75M 2015-10-08T03:15:40.027Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.906 34.779 1504.3079 04:17:50.95M 2015-10-08T03:15:40.232Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.906 34.779 1504.3087 04:17:51.17M 2015-10-08T03:15:40.432Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3097 04:17:51.36M 2015-10-08T03:15:40.637Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3105 04:17:51.56M 2015-10-08T03:15:40.842Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.907 34.779 1504.3105 04:17:51.76M 2015-10-08T03:15:41.042Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.906 34.779 1504.3098 04:17:51.96M 2015-10-08T03:15:41.247Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.906 34.778 1504.3107 04:17:52.18M 2015-10-08T03:15:41.447Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.906 34.777 1504.3105 04:17:52.38M 2015-10-08T03:15:41.652Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3108 04:17:52.58M 2015-10-08T03:15:41.858Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.905 34.776 1504.3123 04:17:52.78M 2015-10-08T03:15:42.057Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.905 34.776 1504.3115 04:17:53.00M 2015-10-08T03:15:42.262Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.905 34.776 1504.3107 04:17:53.19M 2015-10-08T03:15:42.493Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.905 34.777 1504.3098 04:17:53.39M 2015-10-08T03:15:42.668Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.905 34.777 1504.3104 04:17:53.59M 2015-10-08T03:15:42.868Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3093 04:17:53.79M 2015-10-08T03:15:43.073Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3096 04:17:54.01M 2015-10-08T03:15:43.278Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.776 1504.3093 04:17:54.21M 2015-10-08T03:15:43.477Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.776 1504.3094 04:17:54.41M 2015-10-08T03:15:43.683Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.776 1504.3087 04:17:54.61M 2015-10-08T03:15:43.903Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.776 1504.3090 04:17:54.81M 2015-10-08T03:15:44.088Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.905 34.777 1504.3094 04:17:55.04M 2015-10-08T03:15:44.293Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3063 04:17:55.22M 2015-10-08T03:15:44.493Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3063 04:17:55.42M 2015-10-08T03:15:44.698Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.905 34.778 1504.3059 04:17:55.62M 2015-10-08T03:15:44.898Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3068 04:17:55.82M 2015-10-08T03:15:45.103Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3073 04:17:56.04M 2015-10-08T03:15:45.333Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.778 1504.3069 04:17:56.24M 2015-10-08T03:15:45.513Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.905 34.778 1504.3060 04:17:56.44M 2015-10-08T03:15:45.713Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.778 1504.3062 04:17:56.64M 2015-10-08T03:15:45.918Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.904 34.778 1504.3058 04:17:56.84M 2015-10-08T03:15:46.123Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3049 04:17:57.06M 2015-10-08T03:15:46.323Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.904 34.777 1504.3055 04:17:57.26M 2015-10-08T03:15:46.528Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.903 34.776 1504.3060 04:17:57.45M 2015-10-08T03:15:46.728Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.905 34.778 1504.3082 04:17:57.65M 2015-10-08T03:15:46.933Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.777 1504.3114 04:17:57.85M 2015-10-08T03:15:47.133Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3115 04:17:58.07M 2015-10-08T03:15:47.338Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.778 1504.3120 04:17:58.27M 2015-10-08T03:15:47.538Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.906 34.777 1504.3113 04:17:58.47M 2015-10-08T03:15:47.743Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.778 1504.3109 04:17:58.67M 2015-10-08T03:15:47.943Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.906 34.778 1504.3114 04:17:58.87M 2015-10-08T03:15:48.153Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.907 34.779 1504.3108 04:17:59.08M 2015-10-08T03:15:48.373Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.906 34.778 1504.3119 04:17:59.29M 2015-10-08T03:15:48.558Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.905 34.777 1504.3105 04:17:59.50M 2015-10-08T03:15:48.758Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.905 34.777 1504.3091 04:17:59.68M 2015-10-08T03:15:48.963Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.3005 04:17:59.88M 2015-10-08T03:15:49.168Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.3000 04:18:00.10M 2015-10-08T03:15:49.368Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2998 04:18:00.30M 2015-10-08T03:15:49.568Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.2985 04:18:00.50M 2015-10-08T03:15:49.773Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2977 04:18:00.69M 2015-10-08T03:15:49.978Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2975 04:18:00.90M 2015-10-08T03:15:50.183Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.770 1504.2972 04:18:01.12M 2015-10-08T03:15:50.414Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2966 04:18:01.32M 2015-10-08T03:15:50.613Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.896 34.771 1504.2974 04:18:01.51M 2015-10-08T03:15:50.788Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2966 04:18:01.71M 2015-10-08T03:15:50.988Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2970 04:18:01.91M 2015-10-08T03:15:51.198Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2985 04:18:02.13M 2015-10-08T03:15:51.398Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2987 04:18:02.33M 2015-10-08T03:15:51.598Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.773 1504.3008 04:18:02.53M 2015-10-08T03:15:51.803Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.774 1504.3030 04:18:02.73M 2015-10-08T03:15:52.008Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3043 04:18:02.93M 2015-10-08T03:15:52.213Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3040 04:18:03.15M 2015-10-08T03:15:52.413Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3019 04:18:03.35M 2015-10-08T03:15:52.618Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3026 04:18:03.54M 2015-10-08T03:15:52.838Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3027 04:18:03.74M 2015-10-08T03:15:53.053Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3021 04:18:03.96M 2015-10-08T03:15:53.223Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.770 1504.3019 04:18:04.16M 2015-10-08T03:15:53.428Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3011 04:18:04.36M 2015-10-08T03:15:53.633Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.3009 04:18:04.56M 2015-10-08T03:15:53.833Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3004 04:18:04.76M 2015-10-08T03:15:54.038Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.3011 04:18:04.96M 2015-10-08T03:15:54.243Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3018 04:18:05.17M 2015-10-08T03:15:54.443Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3024 04:18:05.37M 2015-10-08T03:15:54.653Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3031 04:18:05.57M 2015-10-08T03:15:54.848Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3019 04:18:05.77M 2015-10-08T03:15:55.053Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3014 04:18:05.97M 2015-10-08T03:15:55.253Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3013 04:18:06.19M 2015-10-08T03:15:55.458Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3029 04:18:06.39M 2015-10-08T03:15:55.658Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.770 1504.3030 04:18:06.59M 2015-10-08T03:15:55.863Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3042 04:18:06.79M 2015-10-08T03:15:56.068Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.772 1504.3046 04:18:07.01M 2015-10-08T03:15:56.293Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.900 34.773 1504.3047 04:18:07.20M 2015-10-08T03:15:56.473Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.773 1504.3052 04:18:07.40M 2015-10-08T03:15:56.678Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.774 1504.3063 04:18:07.60M 2015-10-08T03:15:56.883Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.903 34.775 1504.3082 04:18:07.80M 2015-10-08T03:15:57.083Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.775 1504.3085 04:18:08.02M 2015-10-08T03:15:57.303Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.904 34.776 1504.3081 04:18:08.22M 2015-10-08T03:15:57.488Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3081 04:18:08.43M 2015-10-08T03:15:57.688Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.775 1504.3076 04:18:08.62M 2015-10-08T03:15:57.893Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3076 04:18:08.81M 2015-10-08T03:15:58.098Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.903 34.775 1504.3077 04:18:09.04M 2015-10-08T03:15:58.303Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.903 34.775 1504.3074 04:18:09.23M 2015-10-08T03:15:58.503Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3086 04:18:09.43M 2015-10-08T03:15:58.708Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.903 34.775 1504.3079 04:18:09.63M 2015-10-08T03:15:58.908Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.902 34.774 1504.3079 04:18:09.83M 2015-10-08T03:15:59.113Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.902 34.773 1504.3073 04:18:10.05M 2015-10-08T03:15:59.313Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.902 34.773 1504.3079 04:18:10.25M 2015-10-08T03:15:59.518Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.773 1504.3075 04:18:10.45M 2015-10-08T03:15:59.723Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.901 34.773 1504.3051 04:18:10.65M 2015-10-08T03:15:59.923Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.906 34.777 1504.3102 04:18:10.85M 2015-10-08T03:16:00.128Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.906 34.777 1504.3114 04:18:11.07M 2015-10-08T03:16:00.328Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.906 34.778 1504.3112 04:18:11.26M 2015-10-08T03:16:00.533Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.902 34.775 1504.3055 04:18:11.46M 2015-10-08T03:16:00.738Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3058 04:18:11.66M 2015-10-08T03:16:00.939Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2993 04:18:11.86M 2015-10-08T03:16:01.143Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2986 04:18:12.08M 2015-10-08T03:16:01.348Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2991 04:18:12.28M 2015-10-08T03:16:01.548Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3000 04:18:12.48M 2015-10-08T03:16:01.773Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3009 04:18:12.68M 2015-10-08T03:16:01.958Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.772 1504.3002 04:18:12.89M 2015-10-08T03:16:02.158Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.764 1504.2906 04:18:13.10M 2015-10-08T03:16:02.363Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.764 1504.2900 04:18:13.29M 2015-10-08T03:16:02.568Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2897 04:18:13.49M 2015-10-08T03:16:02.768Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2971 04:18:13.69M 2015-10-08T03:16:02.968Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2982 04:18:13.89M 2015-10-08T03:16:03.173Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.769 1504.2996 04:18:14.11M 2015-10-08T03:16:03.378Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.770 1504.3015 04:18:14.31M 2015-10-08T03:16:03.583Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.770 1504.3040 04:18:14.51M 2015-10-08T03:16:03.783Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.771 1504.3063 04:18:14.71M 2015-10-08T03:16:03.988Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.3003 04:18:14.91M 2015-10-08T03:16:04.188Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3025 04:18:15.13M 2015-10-08T03:16:04.393Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.769 1504.3043 04:18:15.32M 2015-10-08T03:16:04.593Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3055 04:18:15.52M 2015-10-08T03:16:04.798Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.771 1504.3065 04:18:15.72M 2015-10-08T03:16:04.998Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.772 1504.3081 04:18:15.92M 2015-10-08T03:16:05.203Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.773 1504.3090 04:18:16.14M 2015-10-08T03:16:05.404Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.902 34.773 1504.3101 04:18:16.34M 2015-10-08T03:16:05.608Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.774 1504.3101 04:18:16.54M 2015-10-08T03:16:05.854Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.903 34.774 1504.3094 04:18:16.74M 2015-10-08T03:16:06.013Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3088 04:18:16.94M 2015-10-08T03:16:06.239Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.774 1504.3080 04:18:17.15M 2015-10-08T03:16:06.424Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3063 04:18:17.37M 2015-10-08T03:16:06.623Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.774 1504.3051 04:18:17.55M 2015-10-08T03:16:06.829Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.901 34.773 1504.3052 04:18:17.75M 2015-10-08T03:16:07.029Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3046 04:18:17.95M 2015-10-08T03:16:07.238Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.900 34.773 1504.3040 04:18:18.17M 2015-10-08T03:16:07.439Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.899 34.772 1504.3025 04:18:18.37M 2015-10-08T03:16:07.644Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.772 1504.3014 04:18:18.57M 2015-10-08T03:16:07.844Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.898 34.771 1504.3011 04:18:18.77M 2015-10-08T03:16:08.044Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2999 04:18:18.96M 2015-10-08T03:16:08.249Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.898 34.771 1504.3000 04:18:19.18M 2015-10-08T03:16:08.454Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.772 1504.2996 04:18:19.38M 2015-10-08T03:16:08.686Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.2991 04:18:19.58M 2015-10-08T03:16:08.893Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2992 04:18:19.78M 2015-10-08T03:16:09.059Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2979 04:18:20.00M 2015-10-08T03:16:09.264Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.904 34.777 1504.3053 04:18:20.20M 2015-10-08T03:16:09.469Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.904 34.778 1504.3055 04:18:20.40M 2015-10-08T03:16:09.669Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3064 04:18:20.60M 2015-10-08T03:16:09.874Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3063 04:18:20.80M 2015-10-08T03:16:10.079Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3063 04:18:21.01M 2015-10-08T03:16:10.279Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3062 04:18:21.21M 2015-10-08T03:16:10.484Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.908 34.781 1504.3105 04:18:21.41M 2015-10-08T03:16:10.704Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.908 34.781 1504.3096 04:18:21.61M 2015-10-08T03:16:10.889Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.908 34.781 1504.3092 04:18:21.83M 2015-10-08T03:16:11.094Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3104 04:18:22.03M 2015-10-08T03:16:11.294Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3108 04:18:22.23M 2015-10-08T03:16:11.499Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3109 04:18:22.43M 2015-10-08T03:16:11.699Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3107 04:18:22.63M 2015-10-08T03:16:11.904Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.908 34.780 1504.3094 04:18:22.83M 2015-10-08T03:16:12.109Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3042 04:18:23.05M 2015-10-08T03:16:12.309Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2975 04:18:23.25M 2015-10-08T03:16:12.509Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2947 04:18:23.44M 2015-10-08T03:16:12.714Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2941 04:18:23.64M 2015-10-08T03:16:12.919Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.768 1504.2946 04:18:23.84M 2015-10-08T03:16:13.124Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2959 04:18:24.06M 2015-10-08T03:16:13.324Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2971 04:18:24.26M 2015-10-08T03:16:13.529Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2970 04:18:24.46M 2015-10-08T03:16:13.729Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2974 04:18:24.66M 2015-10-08T03:16:13.934Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.771 1504.2980 04:18:24.86M 2015-10-08T03:16:14.173Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.772 1504.2982 04:18:25.07M 2015-10-08T03:16:14.339Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2985 04:18:25.27M 2015-10-08T03:16:14.544Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2993 04:18:25.47M 2015-10-08T03:16:14.749Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2987 04:18:25.67M 2015-10-08T03:16:14.949Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2980 04:18:25.87M 2015-10-08T03:16:15.169Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.770 1504.2982 04:18:26.09M 2015-10-08T03:16:15.354Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2920 04:18:26.30M 2015-10-08T03:16:15.559Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.889 34.763 1504.2909 04:18:26.49M 2015-10-08T03:16:15.759Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.888 34.762 1504.2893 04:18:26.69M 2015-10-08T03:16:15.964Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.888 34.762 1504.2891 04:18:26.88M 2015-10-08T03:16:16.169Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.889 34.763 1504.2891 04:18:27.10M 2015-10-08T03:16:16.369Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2936 04:18:27.30M 2015-10-08T03:16:16.574Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.766 1504.2944 04:18:27.50M 2015-10-08T03:16:16.779Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2990 04:18:27.70M 2015-10-08T03:16:16.979Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2991 04:18:27.90M 2015-10-08T03:16:17.184Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.770 1504.3000 04:18:28.12M 2015-10-08T03:16:17.389Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3009 04:18:28.32M 2015-10-08T03:16:17.589Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.766 1504.2966 04:18:28.52M 2015-10-08T03:16:17.789Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.895 34.768 1504.2991 04:18:28.72M 2015-10-08T03:16:17.994Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2999 04:18:28.91M 2015-10-08T03:16:18.199Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.3014 04:18:29.13M 2015-10-08T03:16:18.404Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2994 04:18:29.33M 2015-10-08T03:16:18.604Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.2994 04:18:29.53M 2015-10-08T03:16:18.804Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.894 34.766 1504.3002 04:18:29.73M 2015-10-08T03:16:19.009Z|I-OCEAN7-304-XXXX| 27.23 14.200 41.893 34.769 1504.2913 04:18:29.93M 2015-10-08T03:16:19.214Z|I-OCEAN7-304-XXXX| 27.20 14.200 41.894 34.770 1504.2904 04:18:30.15M 2015-10-08T03:16:19.414Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.892 34.768 1504.2880 04:18:30.35M 2015-10-08T03:16:19.634Z|I-OCEAN7-304-XXXX| 27.18 14.200 41.892 34.768 1504.2870 04:18:30.55M 2015-10-08T03:16:19.824Z|I-OCEAN7-304-XXXX| 27.12 14.199 41.892 34.769 1504.2859 04:18:30.76M 2015-10-08T03:16:20.024Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.893 34.770 1504.2863 04:18:30.95M 2015-10-08T03:16:20.229Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.893 34.770 1504.2861 04:18:31.16M 2015-10-08T03:16:20.434Z|I-OCEAN7-304-XXXX| 27.11 14.199 41.894 34.771 1504.2860 04:18:31.36M 2015-10-08T03:16:20.634Z|I-OCEAN7-304-XXXX| 27.10 14.199 41.894 34.771 1504.2874 04:18:31.56M 2015-10-08T03:16:20.839Z|I-OCEAN7-304-XXXX| 27.13 14.199 41.894 34.771 1504.2881 04:18:31.76M 2015-10-08T03:16:21.039Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.894 34.770 1504.2878 04:18:31.96M 2015-10-08T03:16:21.244Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.893 34.769 1504.2881 04:18:32.18M 2015-10-08T03:16:21.453Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2893 04:18:32.38M 2015-10-08T03:16:21.649Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.892 34.767 1504.2899 04:18:32.58M 2015-10-08T03:16:21.854Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2904 04:18:32.78M 2015-10-08T03:16:22.057Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2938 04:18:33.98M 2015-10-08T03:16:22.259Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.777 1504.3060 04:18:33.19M 2015-10-08T03:16:22.459Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.778 1504.3075 04:18:33.39M 2015-10-08T03:16:22.664Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.779 1504.3092 04:18:33.59M 2015-10-08T03:16:22.869Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.907 34.779 1504.3112 04:18:33.79M 2015-10-08T03:16:23.074Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.908 34.780 1504.3136 04:18:34.01M 2015-10-08T03:16:23.274Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.909 34.780 1504.3149 04:18:34.21M 2015-10-08T03:16:23.474Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.915 34.786 1504.3226 04:18:34.41M 2015-10-08T03:16:23.679Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.909 34.780 1504.3157 04:18:34.61M 2015-10-08T03:16:23.884Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.908 34.781 1504.3103 04:18:34.81M 2015-10-08T03:16:24.104Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.771 1504.2968 04:18:35.03M 2015-10-08T03:16:24.284Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2972 04:18:35.24M 2015-10-08T03:16:24.489Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.770 1504.2988 04:18:35.42M 2015-10-08T03:16:24.694Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2992 04:18:35.62M 2015-10-08T03:16:24.894Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2998 04:18:35.82M 2015-10-08T03:16:25.099Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3013 04:18:36.04M 2015-10-08T03:16:25.304Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.770 1504.3026 04:18:36.24M 2015-10-08T03:16:25.509Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3031 04:18:36.44M 2015-10-08T03:16:25.709Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3019 04:18:36.64M 2015-10-08T03:16:25.914Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:18:36.83M 2015-10-08T03:16:26.119Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.769 1504.3009 04:18:37.06M 2015-10-08T03:16:26.319Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3013 04:18:37.25M 2015-10-08T03:16:26.524Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.907 34.779 1504.3116 04:18:37.45M 2015-10-08T03:16:26.724Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.910 34.782 1504.3146 04:18:37.65M 2015-10-08T03:16:26.929Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.909 34.781 1504.3134 04:18:37.85M 2015-10-08T03:16:27.129Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.907 34.780 1504.3104 04:18:38.07M 2015-10-08T03:16:27.373Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.906 34.779 1504.3087 04:18:38.27M 2015-10-08T03:16:27.573Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.905 34.779 1504.3074 04:18:38.47M 2015-10-08T03:16:27.739Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.905 34.779 1504.3069 04:18:38.67M 2015-10-08T03:16:27.940Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3021 04:18:38.87M 2015-10-08T03:16:28.144Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.775 1504.3020 04:18:39.08M 2015-10-08T03:16:28.349Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.775 1504.3016 04:18:39.28M 2015-10-08T03:16:28.569Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.3011 04:18:39.48M 2015-10-08T03:16:28.754Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.905 34.778 1504.3063 04:18:39.70M 2015-10-08T03:16:28.959Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.906 34.779 1504.3071 04:18:39.88M 2015-10-08T03:16:29.159Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.907 34.780 1504.3083 04:18:40.10M 2015-10-08T03:16:29.364Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.908 34.781 1504.3102 04:18:40.30M 2015-10-08T03:16:29.564Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.772 1504.2991 04:18:40.50M 2015-10-08T03:16:29.769Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.771 1504.2977 04:18:40.70M 2015-10-08T03:16:29.976Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.771 1504.2963 04:18:40.89M 2015-10-08T03:16:30.176Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2957 04:18:41.11M 2015-10-08T03:16:30.379Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.895 34.769 1504.2953 04:18:41.31M 2015-10-08T03:16:30.585Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2942 04:18:41.51M 2015-10-08T03:16:30.785Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2937 04:18:41.71M 2015-10-08T03:16:30.990Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2930 04:18:41.91M 2015-10-08T03:16:31.195Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2931 04:18:42.13M 2015-10-08T03:16:31.395Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.765 1504.2931 04:18:42.33M 2015-10-08T03:16:31.600Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3004 04:18:42.53M 2015-10-08T03:16:31.800Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.774 1504.2993 04:18:42.73M 2015-10-08T03:16:32.000Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.774 1504.2992 04:18:42.92M 2015-10-08T03:16:32.205Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.774 1504.2993 04:18:43.14M 2015-10-08T03:16:32.410Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.775 1504.2991 04:18:43.34M 2015-10-08T03:16:32.653Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.900 34.774 1504.2993 04:18:43.54M 2015-10-08T03:16:32.816Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2983 04:18:43.74M 2015-10-08T03:16:33.035Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2992 04:18:43.94M 2015-10-08T03:16:33.229Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2982 04:18:44.18M 2015-10-08T03:16:33.425Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2979 04:18:44.36M 2015-10-08T03:16:33.630Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2972 04:18:44.56M 2015-10-08T03:16:33.830Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.896 34.770 1504.2975 04:18:44.75M 2015-10-08T03:16:34.035Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.897 34.770 1504.2982 04:18:44.95M 2015-10-08T03:16:34.240Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.897 34.771 1504.2994 04:18:45.17M 2015-10-08T03:16:34.440Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2996 04:18:45.37M 2015-10-08T03:16:34.645Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.888 34.761 1504.2896 04:18:45.57M 2015-10-08T03:16:34.845Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.760 1504.2900 04:18:45.77M 2015-10-08T03:16:35.050Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.887 34.760 1504.2896 04:18:45.97M 2015-10-08T03:16:35.250Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.886 34.759 1504.2894 04:18:46.19M 2015-10-08T03:16:35.494Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.886 34.759 1504.2891 04:18:46.39M 2015-10-08T03:16:35.655Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.885 34.758 1504.2880 04:18:46.59M 2015-10-08T03:16:35.860Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.758 1504.2865 04:18:46.78M 2015-10-08T03:16:36.065Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.759 1504.2860 04:18:47.00M 2015-10-08T03:16:36.270Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.759 1504.2867 04:18:47.20M 2015-10-08T03:16:36.470Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.767 1504.2979 04:18:47.40M 2015-10-08T03:16:36.675Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2986 04:18:47.60M 2015-10-08T03:16:36.880Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2996 04:18:47.80M 2015-10-08T03:16:37.080Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.768 1504.2983 04:18:48.02M 2015-10-08T03:16:37.280Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2972 04:18:48.22M 2015-10-08T03:16:37.505Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2955 04:18:48.42M 2015-10-08T03:16:37.690Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2943 04:18:48.63M 2015-10-08T03:16:37.890Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2937 04:18:48.82M 2015-10-08T03:16:38.096Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2938 04:18:49.03M 2015-10-08T03:16:38.300Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.888 34.761 1504.2928 04:18:49.23M 2015-10-08T03:16:38.505Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.888 34.760 1504.2925 04:18:49.43M 2015-10-08T03:16:38.733Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.887 34.760 1504.2926 04:18:49.63M 2015-10-08T03:16:38.910Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.886 34.759 1504.2919 04:18:49.83M 2015-10-08T03:16:39.110Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.885 34.758 1504.2914 04:18:50.05M 2015-10-08T03:16:39.315Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.757 1504.2908 04:18:50.25M 2015-10-08T03:16:39.515Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2906 04:18:50.45M 2015-10-08T03:16:39.720Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.884 34.756 1504.2906 04:18:50.65M 2015-10-08T03:16:39.920Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.884 34.756 1504.2906 04:18:50.85M 2015-10-08T03:16:40.125Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.884 34.756 1504.2914 04:18:51.06M 2015-10-08T03:16:40.330Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.885 34.757 1504.2920 04:18:51.26M 2015-10-08T03:16:40.530Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.886 34.758 1504.2931 04:18:51.46M 2015-10-08T03:16:40.736Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.887 34.759 1504.2925 04:18:51.66M 2015-10-08T03:16:40.935Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2926 04:18:51.86M 2015-10-08T03:16:41.140Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2917 04:18:52.08M 2015-10-08T03:16:41.340Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2910 04:18:52.28M 2015-10-08T03:16:41.545Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.761 1504.2913 04:18:52.47M 2015-10-08T03:16:41.750Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.762 1504.2915 04:18:52.68M 2015-10-08T03:16:41.970Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2927 04:18:52.87M 2015-10-08T03:16:42.155Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.761 1504.2905 04:18:53.11M 2015-10-08T03:16:42.360Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.760 1504.2902 04:18:53.29M 2015-10-08T03:16:42.565Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.760 1504.2900 04:18:53.49M 2015-10-08T03:16:42.765Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.886 34.760 1504.2893 04:18:53.69M 2015-10-08T03:16:42.970Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.764 1504.2928 04:18:53.89M 2015-10-08T03:16:43.170Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2933 04:18:54.11M 2015-10-08T03:16:43.370Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.766 1504.2950 04:18:54.31M 2015-10-08T03:16:43.580Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2968 04:18:54.50M 2015-10-08T03:16:43.780Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2990 04:18:54.71M 2015-10-08T03:16:43.985Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3000 04:18:54.90M 2015-10-08T03:16:44.185Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.3002 04:18:55.12M 2015-10-08T03:16:44.390Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3015 04:18:55.32M 2015-10-08T03:16:44.590Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3021 04:18:55.52M 2015-10-08T03:16:44.790Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3024 04:18:55.72M 2015-10-08T03:16:45.013Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.771 1504.3026 04:18:55.92M 2015-10-08T03:16:45.200Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3007 04:18:56.14M 2015-10-08T03:16:45.405Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3000 04:18:56.34M 2015-10-08T03:16:45.610Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.768 1504.2990 04:18:56.54M 2015-10-08T03:16:45.810Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.2996 04:18:56.74M 2015-10-08T03:16:46.016Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2991 04:18:56.93M 2015-10-08T03:16:46.215Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.894 34.769 1504.2920 04:18:57.15M 2015-10-08T03:16:46.435Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2909 04:18:57.35M 2015-10-08T03:16:46.620Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.893 34.768 1504.2905 04:18:57.57M 2015-10-08T03:16:46.825Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2898 04:18:57.75M 2015-10-08T03:16:47.025Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2898 04:18:57.95M 2015-10-08T03:16:47.230Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2899 04:18:58.17M 2015-10-08T03:16:47.430Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2906 04:18:58.37M 2015-10-08T03:16:47.635Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.894 34.769 1504.2914 04:18:58.56M 2015-10-08T03:16:47.840Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2932 04:18:58.76M 2015-10-08T03:16:48.040Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.770 1504.2939 04:18:58.96M 2015-10-08T03:16:48.245Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2944 04:18:59.18M 2015-10-08T03:16:48.445Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.896 34.769 1504.2952 04:18:59.38M 2015-10-08T03:16:48.656Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2964 04:18:59.58M 2015-10-08T03:16:48.855Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.895 34.767 1504.2966 04:18:59.78M 2015-10-08T03:16:49.060Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2963 04:19:00.00M 2015-10-08T03:16:49.260Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2957 04:19:00.20M 2015-10-08T03:16:49.493Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2950 04:19:00.39M 2015-10-08T03:16:49.665Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2950 04:19:00.59M 2015-10-08T03:16:49.870Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2954 04:19:00.79M 2015-10-08T03:16:50.070Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2953 04:19:01.01M 2015-10-08T03:16:50.275Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2958 04:19:01.21M 2015-10-08T03:16:50.475Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2950 04:19:01.41M 2015-10-08T03:16:50.680Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2948 04:19:01.61M 2015-10-08T03:16:50.901Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.766 1504.2937 04:19:01.81M 2015-10-08T03:16:51.090Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.765 1504.2928 04:19:02.04M 2015-10-08T03:16:51.290Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2941 04:19:02.23M 2015-10-08T03:16:51.496Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2943 04:19:02.43M 2015-10-08T03:16:51.698Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2943 04:19:02.63M 2015-10-08T03:16:51.900Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2947 04:19:02.82M 2015-10-08T03:16:52.100Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.766 1504.2957 04:19:03.04M 2015-10-08T03:16:52.306Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2968 04:19:03.24M 2015-10-08T03:16:52.511Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2980 04:19:03.44M 2015-10-08T03:16:52.760Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.888 34.761 1504.2930 04:19:03.64M 2015-10-08T03:16:52.915Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2924 04:19:03.88M 2015-10-08T03:16:53.121Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.885 34.758 1504.2908 04:19:04.06M 2015-10-08T03:16:53.321Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.885 34.758 1504.2915 04:19:04.26M 2015-10-08T03:16:53.521Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.758 1504.2922 04:19:04.46M 2015-10-08T03:16:53.731Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.886 34.759 1504.2933 04:19:04.65M 2015-10-08T03:16:53.931Z|I-OCEAN7-304-XXXX| 27.27 14.205 41.887 34.759 1504.2953 04:19:04.86M 2015-10-08T03:16:54.131Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.888 34.760 1504.2965 04:19:05.07M 2015-10-08T03:16:54.338Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.889 34.760 1504.2976 04:19:05.27M 2015-10-08T03:16:54.536Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.2996 04:19:05.47M 2015-10-08T03:16:54.746Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.890 34.761 1504.3008 04:19:05.67M 2015-10-08T03:16:54.946Z|I-OCEAN7-304-XXXX| 27.23 14.206 41.891 34.761 1504.3015 04:19:05.87M 2015-10-08T03:16:55.151Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.891 34.762 1504.3011 04:19:06.09M 2015-10-08T03:16:55.371Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.892 34.762 1504.3015 04:19:06.29M 2015-10-08T03:16:55.556Z|I-OCEAN7-304-XXXX| 27.19 14.206 41.892 34.763 1504.3011 04:19:06.50M 2015-10-08T03:16:55.761Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.892 34.763 1504.3011 04:19:06.69M 2015-10-08T03:16:55.961Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.764 1504.3000 04:19:06.89M 2015-10-08T03:16:56.161Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.893 34.764 1504.3005 04:19:07.10M 2015-10-08T03:16:56.366Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.894 34.765 1504.3009 04:19:07.30M 2015-10-08T03:16:56.566Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.894 34.766 1504.3005 04:19:07.50M 2015-10-08T03:16:56.776Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.894 34.766 1504.3005 04:19:07.70M 2015-10-08T03:16:56.977Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.894 34.766 1504.2996 04:19:07.90M 2015-10-08T03:16:57.181Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.774 1504.3085 04:19:08.12M 2015-10-08T03:16:57.381Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.904 34.775 1504.3093 04:19:08.32M 2015-10-08T03:16:57.586Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.905 34.777 1504.3108 04:19:08.51M 2015-10-08T03:16:57.786Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.906 34.778 1504.3110 04:19:08.71M 2015-10-08T03:16:57.991Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.908 34.779 1504.3113 04:19:08.91M 2015-10-08T03:16:58.196Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.909 34.781 1504.3125 04:19:09.13M 2015-10-08T03:16:58.401Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.911 34.783 1504.3137 04:19:09.33M 2015-10-08T03:16:58.601Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.912 34.784 1504.3145 04:19:09.53M 2015-10-08T03:16:58.806Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.912 34.784 1504.3153 04:19:09.73M 2015-10-08T03:16:59.006Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.913 34.784 1504.3169 04:19:09.93M 2015-10-08T03:16:59.211Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.912 34.784 1504.3159 04:19:10.15M 2015-10-08T03:16:59.411Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.911 34.783 1504.3147 04:19:10.35M 2015-10-08T03:16:59.617Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.910 34.782 1504.3135 04:19:10.54M 2015-10-08T03:16:59.836Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.910 34.782 1504.3124 04:19:10.74M 2015-10-08T03:17:00.021Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.909 34.781 1504.3112 04:19:10.96M 2015-10-08T03:17:00.226Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.907 34.779 1504.3099 04:19:11.16M 2015-10-08T03:17:00.426Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.907 34.779 1504.3093 04:19:11.36M 2015-10-08T03:17:00.631Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.906 34.778 1504.3097 04:19:11.56M 2015-10-08T03:17:00.831Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.905 34.777 1504.3092 04:19:11.76M 2015-10-08T03:17:01.036Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3086 04:19:11.96M 2015-10-08T03:17:01.242Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.903 34.774 1504.3068 04:19:12.18M 2015-10-08T03:17:01.441Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.901 34.773 1504.3043 04:19:12.37M 2015-10-08T03:17:01.646Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.772 1504.3029 04:19:12.57M 2015-10-08T03:17:01.846Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3014 04:19:12.77M 2015-10-08T03:17:02.051Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2997 04:19:12.97M 2015-10-08T03:17:02.257Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2991 04:19:13.19M 2015-10-08T03:17:02.456Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2983 04:19:13.39M 2015-10-08T03:17:02.661Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.767 1504.2976 04:19:13.59M 2015-10-08T03:17:02.866Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.767 1504.2972 04:19:13.79M 2015-10-08T03:17:03.076Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2980 04:19:14.01M 2015-10-08T03:17:03.271Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2982 04:19:14.21M 2015-10-08T03:17:03.476Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2977 04:19:14.41M 2015-10-08T03:17:03.676Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2977 04:19:14.61M 2015-10-08T03:17:03.881Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2977 04:19:14.80M 2015-10-08T03:17:04.081Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2985 04:19:15.02M 2015-10-08T03:17:04.301Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3002 04:19:15.22M 2015-10-08T03:17:04.486Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3024 04:19:15.44M 2015-10-08T03:17:04.691Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.901 34.773 1504.3059 04:19:15.62M 2015-10-08T03:17:04.899Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.773 1504.3052 04:19:15.82M 2015-10-08T03:17:05.096Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.772 1504.3036 04:19:16.04M 2015-10-08T03:17:05.301Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3038 04:19:16.24M 2015-10-08T03:17:05.501Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.899 34.770 1504.3049 04:19:16.44M 2015-10-08T03:17:05.706Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3030 04:19:16.63M 2015-10-08T03:17:05.906Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3016 04:19:16.83M 2015-10-08T03:17:06.111Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.766 1504.3004 04:19:17.05M 2015-10-08T03:17:06.316Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.896 34.767 1504.3027 04:19:17.25M 2015-10-08T03:17:06.516Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.896 34.768 1504.3032 04:19:17.45M 2015-10-08T03:17:06.716Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3032 04:19:17.65M 2015-10-08T03:17:06.921Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3036 04:19:17.84M 2015-10-08T03:17:07.126Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3038 04:19:18.07M 2015-10-08T03:17:07.331Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3043 04:19:18.27M 2015-10-08T03:17:07.531Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3055 04:19:18.47M 2015-10-08T03:17:07.737Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.900 34.772 1504.3065 04:19:18.66M 2015-10-08T03:17:07.986Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3055 04:19:18.86M 2015-10-08T03:17:08.141Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.773 1504.3051 04:19:19.13M 2015-10-08T03:17:08.341Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.773 1504.3049 04:19:19.28M 2015-10-08T03:17:08.546Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.772 1504.3040 04:19:19.48M 2015-10-08T03:17:08.766Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3032 04:19:19.68M 2015-10-08T03:17:08.956Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3024 04:19:19.89M 2015-10-08T03:17:09.156Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3009 04:19:20.10M 2015-10-08T03:17:09.361Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3010 04:19:20.30M 2015-10-08T03:17:09.561Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2999 04:19:20.50M 2015-10-08T03:17:09.771Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.770 1504.2996 04:19:20.69M 2015-10-08T03:17:09.971Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2987 04:19:20.90M 2015-10-08T03:17:10.171Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2985 04:19:21.11M 2015-10-08T03:17:10.376Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.770 1504.2986 04:19:21.31M 2015-10-08T03:17:10.576Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3007 04:19:21.51M 2015-10-08T03:17:10.781Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3010 04:19:21.71M 2015-10-08T03:17:10.986Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3005 04:19:21.91M 2015-10-08T03:17:11.186Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3008 04:19:22.13M 2015-10-08T03:17:11.391Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3014 04:19:22.33M 2015-10-08T03:17:11.591Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3011 04:19:22.52M 2015-10-08T03:17:11.796Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.769 1504.3000 04:19:22.72M 2015-10-08T03:17:12.001Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2998 04:19:22.92M 2015-10-08T03:17:12.201Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3002 04:19:23.14M 2015-10-08T03:17:12.406Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.3002 04:19:23.34M 2015-10-08T03:17:12.606Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3004 04:19:23.54M 2015-10-08T03:17:12.811Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3011 04:19:23.74M 2015-10-08T03:17:13.016Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3011 04:19:23.93M 2015-10-08T03:17:13.237Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3009 04:19:24.16M 2015-10-08T03:17:13.422Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.770 1504.3021 04:19:24.37M 2015-10-08T03:17:13.622Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2999 04:19:24.56M 2015-10-08T03:17:13.826Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3038 04:19:24.75M 2015-10-08T03:17:14.031Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.773 1504.3042 04:19:24.95M 2015-10-08T03:17:14.231Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.901 34.773 1504.3046 04:19:25.17M 2015-10-08T03:17:14.436Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3048 04:19:25.37M 2015-10-08T03:17:14.641Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3055 04:19:25.57M 2015-10-08T03:17:14.841Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.775 1504.3069 04:19:25.77M 2015-10-08T03:17:15.041Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.3007 04:19:25.97M 2015-10-08T03:17:15.251Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2994 04:19:26.18M 2015-10-08T03:17:15.451Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2983 04:19:26.39M 2015-10-08T03:17:15.657Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.768 1504.2971 04:19:26.58M 2015-10-08T03:17:15.877Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2963 04:19:26.78M 2015-10-08T03:17:16.061Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.893 34.766 1504.2952 04:19:27.00M 2015-10-08T03:17:16.293Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2952 04:19:27.20M 2015-10-08T03:17:16.461Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2897 04:19:27.40M 2015-10-08T03:17:16.666Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2898 04:19:27.60M 2015-10-08T03:17:16.871Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2904 04:19:27.80M 2015-10-08T03:17:17.076Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2899 04:19:28.02M 2015-10-08T03:17:17.282Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.767 1504.2905 04:19:28.21M 2015-10-08T03:17:17.482Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.767 1504.2916 04:19:28.42M 2015-10-08T03:17:17.702Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.893 34.768 1504.2913 04:19:28.61M 2015-10-08T03:17:17.887Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.768 1504.2922 04:19:28.83M 2015-10-08T03:17:18.092Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2926 04:19:29.03M 2015-10-08T03:17:18.297Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2939 04:19:29.23M 2015-10-08T03:17:18.497Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.895 34.768 1504.2952 04:19:29.43M 2015-10-08T03:17:18.697Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2958 04:19:29.63M 2015-10-08T03:17:18.902Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2968 04:19:29.83M 2015-10-08T03:17:19.107Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2986 04:19:30.05M 2015-10-08T03:17:19.312Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.767 1504.2980 04:19:30.25M 2015-10-08T03:17:19.533Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2983 04:19:30.45M 2015-10-08T03:17:19.717Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2983 04:19:30.64M 2015-10-08T03:17:19.917Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.767 1504.2980 04:19:30.84M 2015-10-08T03:17:20.122Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.767 1504.2982 04:19:31.06M 2015-10-08T03:17:20.322Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.767 1504.2981 04:19:31.26M 2015-10-08T03:17:20.527Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.894 34.767 1504.2983 04:19:31.46M 2015-10-08T03:17:20.732Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2991 04:19:31.66M 2015-10-08T03:17:20.932Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2980 04:19:31.86M 2015-10-08T03:17:21.132Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.766 1504.2980 04:19:32.08M 2015-10-08T03:17:21.337Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2980 04:19:32.27M 2015-10-08T03:17:21.542Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2977 04:19:32.47M 2015-10-08T03:17:21.747Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2974 04:19:32.67M 2015-10-08T03:17:21.952Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2977 04:19:32.87M 2015-10-08T03:17:22.172Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2977 04:19:33.09M 2015-10-08T03:17:22.352Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2981 04:19:33.31M 2015-10-08T03:17:22.557Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2981 04:19:33.49M 2015-10-08T03:17:22.762Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2980 04:19:33.69M 2015-10-08T03:17:22.967Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2980 04:19:33.88M 2015-10-08T03:17:23.212Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2974 04:19:34.11M 2015-10-08T03:17:23.374Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2969 04:19:34.35M 2015-10-08T03:17:23.572Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.768 1504.2963 04:19:34.51M 2015-10-08T03:17:23.777Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.901 34.774 1504.3043 04:19:34.70M 2015-10-08T03:17:23.977Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.775 1504.3059 04:19:34.90M 2015-10-08T03:17:24.182Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3059 04:19:35.12M 2015-10-08T03:17:24.387Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.774 1504.3058 04:19:35.32M 2015-10-08T03:17:24.587Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.902 34.774 1504.3060 04:19:35.52M 2015-10-08T03:17:24.787Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.774 1504.3065 04:19:35.72M 2015-10-08T03:17:24.992Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.901 34.773 1504.3059 04:19:35.92M 2015-10-08T03:17:25.197Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3048 04:19:36.14M 2015-10-08T03:17:25.402Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3026 04:19:36.33M 2015-10-08T03:17:25.602Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3011 04:19:36.54M 2015-10-08T03:17:25.807Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.2998 04:19:36.73M 2015-10-08T03:17:26.007Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.769 1504.2988 04:19:36.93M 2015-10-08T03:17:26.212Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2980 04:19:37.15M 2015-10-08T03:17:26.417Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2968 04:19:37.35M 2015-10-08T03:17:26.637Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2960 04:19:37.55M 2015-10-08T03:17:26.822Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.763 1504.2947 04:19:37.76M 2015-10-08T03:17:27.022Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.762 1504.2935 04:19:37.95M 2015-10-08T03:17:27.227Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2916 04:19:38.17M 2015-10-08T03:17:27.432Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2948 04:19:38.37M 2015-10-08T03:17:27.632Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2960 04:19:38.57M 2015-10-08T03:17:27.837Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.893 34.766 1504.2974 04:19:38.76M 2015-10-08T03:17:28.042Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.893 34.766 1504.2968 04:19:38.96M 2015-10-08T03:17:28.242Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.898 34.771 1504.3024 04:19:39.18M 2015-10-08T03:17:28.447Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.768 1504.3000 04:19:39.38M 2015-10-08T03:17:28.647Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.3004 04:19:39.58M 2015-10-08T03:17:28.847Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2998 04:19:39.78M 2015-10-08T03:17:29.052Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2992 04:19:39.97M 2015-10-08T03:17:29.257Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.893 34.764 1504.2985 04:19:40.19M 2015-10-08T03:17:29.462Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.891 34.763 1504.2969 04:19:40.39M 2015-10-08T03:17:29.662Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2965 04:19:40.59M 2015-10-08T03:17:29.867Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.890 34.762 1504.2954 04:19:40.79M 2015-10-08T03:17:30.072Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.889 34.761 1504.2953 04:19:41.01M 2015-10-08T03:17:30.272Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.889 34.761 1504.2954 04:19:41.21M 2015-10-08T03:17:30.477Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.888 34.760 1504.2948 04:19:41.41M 2015-10-08T03:17:30.695Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.888 34.760 1504.2936 04:19:41.61M 2015-10-08T03:17:30.882Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2960 04:19:41.81M 2015-10-08T03:17:31.133Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.889 34.761 1504.2939 04:19:42.03M 2015-10-08T03:17:31.287Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.888 34.760 1504.2922 04:19:42.24M 2015-10-08T03:17:31.492Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.887 34.759 1504.2910 04:19:42.42M 2015-10-08T03:17:31.694Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.886 34.758 1504.2898 04:19:42.62M 2015-10-08T03:17:31.899Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.888 34.760 1504.2924 04:19:42.82M 2015-10-08T03:17:32.102Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.889 34.761 1504.2930 04:19:43.04M 2015-10-08T03:17:32.302Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2948 04:19:43.24M 2015-10-08T03:17:32.502Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2952 04:19:43.44M 2015-10-08T03:17:32.707Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2957 04:19:43.64M 2015-10-08T03:17:32.912Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2964 04:19:43.84M 2015-10-08T03:17:33.112Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2969 04:19:44.06M 2015-10-08T03:17:33.367Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.768 1504.2982 04:19:44.25M 2015-10-08T03:17:33.522Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2979 04:19:44.50M 2015-10-08T03:17:33.722Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.768 1504.2982 04:19:44.65M 2015-10-08T03:17:33.927Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2983 04:19:44.85M 2015-10-08T03:17:34.132Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.896 34.768 1504.2985 04:19:45.07M 2015-10-08T03:17:34.332Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2997 04:19:45.27M 2015-10-08T03:17:34.537Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3002 04:19:45.47M 2015-10-08T03:17:34.738Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.770 1504.2993 04:19:45.67M 2015-10-08T03:17:34.943Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2993 04:19:45.87M 2015-10-08T03:17:35.149Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2950 04:19:46.09M 2015-10-08T03:17:35.347Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2949 04:19:46.29M 2015-10-08T03:17:35.567Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2950 04:19:46.48M 2015-10-08T03:17:35.757Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2950 04:19:46.70M 2015-10-08T03:17:35.957Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2952 04:19:46.88M 2015-10-08T03:17:36.162Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.764 1504.2944 04:19:47.10M 2015-10-08T03:17:36.362Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.763 1504.2936 04:19:47.30M 2015-10-08T03:17:36.568Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.763 1504.2925 04:19:47.50M 2015-10-08T03:17:36.772Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.763 1504.2924 04:19:47.70M 2015-10-08T03:17:36.972Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.763 1504.2928 04:19:47.90M 2015-10-08T03:17:37.178Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.764 1504.2935 04:19:48.12M 2015-10-08T03:17:37.377Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2939 04:19:48.31M 2015-10-08T03:17:37.582Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2947 04:19:48.51M 2015-10-08T03:17:37.783Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.764 1504.2955 04:19:48.71M 2015-10-08T03:17:37.988Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2959 04:19:48.91M 2015-10-08T03:17:38.193Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.765 1504.2969 04:19:49.13M 2015-10-08T03:17:38.443Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.765 1504.2969 04:19:49.33M 2015-10-08T03:17:38.598Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2971 04:19:49.57M 2015-10-08T03:17:38.803Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2970 04:19:49.73M 2015-10-08T03:17:39.003Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.767 1504.2972 04:19:49.93M 2015-10-08T03:17:39.203Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2976 04:19:50.14M 2015-10-08T03:17:39.407Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2988 04:19:50.34M 2015-10-08T03:17:39.612Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2958 04:19:50.54M 2015-10-08T03:17:39.818Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2952 04:19:50.74M 2015-10-08T03:17:40.033Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.891 34.764 1504.2937 04:19:50.94M 2015-10-08T03:17:40.218Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2944 04:19:51.18M 2015-10-08T03:17:40.423Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.891 34.764 1504.2946 04:19:51.36M 2015-10-08T03:17:40.628Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.890 34.763 1504.2944 04:19:51.56M 2015-10-08T03:17:40.828Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.889 34.762 1504.2954 04:19:51.76M 2015-10-08T03:17:41.033Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.888 34.760 1504.2953 04:19:51.96M 2015-10-08T03:17:41.238Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.888 34.760 1504.2955 04:19:52.18M 2015-10-08T03:17:41.443Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.888 34.760 1504.2959 04:19:52.37M 2015-10-08T03:17:41.643Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.889 34.760 1504.2960 04:19:52.57M 2015-10-08T03:17:41.848Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.890 34.761 1504.2980 04:19:52.77M 2015-10-08T03:17:42.048Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2986 04:19:52.97M 2015-10-08T03:17:42.253Z|I-OCEAN7-304-XXXX| 27.25 14.205 41.890 34.762 1504.2985 04:19:53.19M 2015-10-08T03:17:42.453Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.891 34.763 1504.2977 04:19:53.39M 2015-10-08T03:17:42.658Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.763 1504.2975 04:19:53.59M 2015-10-08T03:17:42.893Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2986 04:19:53.79M 2015-10-08T03:17:43.063Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.892 34.764 1504.2990 04:19:54.00M 2015-10-08T03:17:43.268Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.892 34.764 1504.2986 04:19:54.21M 2015-10-08T03:17:43.468Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.892 34.764 1504.2986 04:19:54.40M 2015-10-08T03:17:43.673Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.892 34.764 1504.2982 04:19:54.60M 2015-10-08T03:17:43.873Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2975 04:19:54.80M 2015-10-08T03:17:44.078Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.766 1504.2971 04:19:55.02M 2015-10-08T03:17:44.283Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.766 1504.2976 04:19:55.22M 2015-10-08T03:17:44.498Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.766 1504.2976 04:19:55.42M 2015-10-08T03:17:44.688Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.765 1504.2974 04:19:55.63M 2015-10-08T03:17:44.893Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2976 04:19:55.82M 2015-10-08T03:17:45.093Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2963 04:19:56.04M 2015-10-08T03:17:45.298Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2966 04:19:56.23M 2015-10-08T03:17:45.503Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.891 34.763 1504.2972 04:19:56.43M 2015-10-08T03:17:45.703Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.762 1504.2975 04:19:56.63M 2015-10-08T03:17:45.903Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.892 34.763 1504.2991 04:19:56.83M 2015-10-08T03:17:46.108Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.892 34.764 1504.2996 04:19:57.05M 2015-10-08T03:17:46.313Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.892 34.764 1504.2992 04:19:57.25M 2015-10-08T03:17:46.513Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.893 34.765 1504.2987 04:19:57.45M 2015-10-08T03:17:46.718Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.894 34.766 1504.2999 04:19:57.65M 2015-10-08T03:17:46.923Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.895 34.766 1504.3013 04:19:57.85M 2015-10-08T03:17:47.123Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3009 04:19:58.06M 2015-10-08T03:17:47.328Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.3004 04:19:58.26M 2015-10-08T03:17:47.528Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2983 04:19:58.46M 2015-10-08T03:17:47.733Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.766 1504.2976 04:19:58.66M 2015-10-08T03:17:47.938Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2964 04:19:58.86M 2015-10-08T03:17:48.138Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2961 04:19:59.08M 2015-10-08T03:17:48.343Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.893 34.766 1504.2958 04:19:59.28M 2015-10-08T03:17:48.573Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.766 1504.2957 04:19:59.48M 2015-10-08T03:17:48.748Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2961 04:19:59.68M 2015-10-08T03:17:48.968Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2963 04:19:59.88M 2015-10-08T03:17:49.153Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2969 04:20:00.11M 2015-10-08T03:17:49.353Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.767 1504.2970 04:20:00.29M 2015-10-08T03:17:49.558Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.767 1504.2970 04:20:00.49M 2015-10-08T03:17:49.763Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2980 04:20:00.69M 2015-10-08T03:17:49.963Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.767 1504.2969 04:20:00.89M 2015-10-08T03:17:50.168Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.767 1504.2966 04:20:01.11M 2015-10-08T03:17:50.373Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.770 1504.3009 04:20:01.31M 2015-10-08T03:17:50.573Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3015 04:20:01.51M 2015-10-08T03:17:50.778Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3015 04:20:01.71M 2015-10-08T03:17:50.983Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.771 1504.3009 04:20:01.91M 2015-10-08T03:17:51.213Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.771 1504.3014 04:20:02.12M 2015-10-08T03:17:51.388Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.771 1504.3008 04:20:02.32M 2015-10-08T03:17:51.588Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3009 04:20:02.52M 2015-10-08T03:17:51.793Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3029 04:20:02.72M 2015-10-08T03:17:51.998Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3029 04:20:02.92M 2015-10-08T03:17:52.203Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3024 04:20:03.14M 2015-10-08T03:17:52.403Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.771 1504.3026 04:20:03.34M 2015-10-08T03:17:52.603Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3015 04:20:03.54M 2015-10-08T03:17:52.808Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.770 1504.3013 04:20:03.74M 2015-10-08T03:17:53.013Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3020 04:20:03.94M 2015-10-08T03:17:53.218Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3004 04:20:04.16M 2015-10-08T03:17:53.433Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3030 04:20:04.36M 2015-10-08T03:17:53.618Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3037 04:20:04.57M 2015-10-08T03:17:53.823Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3040 04:20:04.75M 2015-10-08T03:17:54.028Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3033 04:20:04.95M 2015-10-08T03:17:54.228Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.771 1504.3036 04:20:05.17M 2015-10-08T03:17:54.433Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3031 04:20:05.37M 2015-10-08T03:17:54.638Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3035 04:20:05.57M 2015-10-08T03:17:54.838Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3024 04:20:05.77M 2015-10-08T03:17:55.043Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3014 04:20:05.97M 2015-10-08T03:17:55.248Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.768 1504.3004 04:20:06.18M 2015-10-08T03:17:55.448Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.768 1504.3000 04:20:06.38M 2015-10-08T03:17:55.653Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.895 34.767 1504.2996 04:20:06.58M 2015-10-08T03:17:55.848Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.766 1504.2975 04:20:06.78M 2015-10-08T03:17:56.058Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2994 04:20:07.00M 2015-10-08T03:17:56.263Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3013 04:20:07.20M 2015-10-08T03:17:56.463Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.773 1504.3043 04:20:07.40M 2015-10-08T03:17:56.663Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3042 04:20:07.60M 2015-10-08T03:17:56.877Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3037 04:20:07.80M 2015-10-08T03:17:57.073Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.772 1504.3033 04:20:08.02M 2015-10-08T03:17:57.278Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.899 34.771 1504.3032 04:20:08.21M 2015-10-08T03:17:57.478Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3026 04:20:08.42M 2015-10-08T03:17:57.683Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.3000 04:20:08.61M 2015-10-08T03:17:57.899Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.770 1504.2980 04:20:08.81M 2015-10-08T03:17:58.083Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2974 04:20:09.05M 2015-10-08T03:17:58.293Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2964 04:20:09.23M 2015-10-08T03:17:58.493Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2947 04:20:09.43M 2015-10-08T03:17:58.734Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2950 04:20:09.63M 2015-10-08T03:17:58.900Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2954 04:20:09.83M 2015-10-08T03:17:59.098Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.770 1504.2970 04:20:10.05M 2015-10-08T03:17:59.303Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.770 1504.2977 04:20:10.24M 2015-10-08T03:17:59.508Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2983 04:20:10.44M 2015-10-08T03:17:59.733Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2986 04:20:10.64M 2015-10-08T03:17:59.913Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2994 04:20:10.84M 2015-10-08T03:18:00.113Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2996 04:20:11.06M 2015-10-08T03:18:00.318Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2997 04:20:11.26M 2015-10-08T03:18:00.523Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3008 04:20:11.46M 2015-10-08T03:18:00.723Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3005 04:20:11.66M 2015-10-08T03:18:00.928Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3005 04:20:11.85M 2015-10-08T03:18:01.133Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3004 04:20:12.07M 2015-10-08T03:18:01.373Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.772 1504.3041 04:20:12.27M 2015-10-08T03:18:01.539Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.900 34.773 1504.2999 04:20:12.47M 2015-10-08T03:18:01.743Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2968 04:20:12.67M 2015-10-08T03:18:01.943Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2963 04:20:12.87M 2015-10-08T03:18:02.148Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2957 04:20:13.09M 2015-10-08T03:18:02.369Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2949 04:20:13.29M 2015-10-08T03:18:02.554Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.762 1504.2944 04:20:13.50M 2015-10-08T03:18:02.754Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.894 34.766 1504.2983 04:20:13.69M 2015-10-08T03:18:02.959Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.895 34.767 1504.2998 04:20:13.88M 2015-10-08T03:18:03.164Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.896 34.767 1504.3013 04:20:14.10M 2015-10-08T03:18:03.369Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.896 34.768 1504.3011 04:20:14.30M 2015-10-08T03:18:03.569Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.768 1504.3007 04:20:14.50M 2015-10-08T03:18:03.775Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3007 04:20:14.70M 2015-10-08T03:18:03.974Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3019 04:20:14.90M 2015-10-08T03:18:04.174Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3015 04:20:15.12M 2015-10-08T03:18:04.379Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.3003 04:20:15.32M 2015-10-08T03:18:04.584Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2983 04:20:15.51M 2015-10-08T03:18:04.789Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2974 04:20:15.72M 2015-10-08T03:18:04.989Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2958 04:20:15.92M 2015-10-08T03:18:05.194Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2944 04:20:16.13M 2015-10-08T03:18:05.399Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.769 1504.2933 04:20:16.33M 2015-10-08T03:18:05.599Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2926 04:20:16.53M 2015-10-08T03:18:05.799Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2930 04:20:16.73M 2015-10-08T03:18:06.004Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2935 04:20:16.93M 2015-10-08T03:18:06.209Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2932 04:20:17.15M 2015-10-08T03:18:06.409Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2935 04:20:17.35M 2015-10-08T03:18:06.614Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2936 04:20:17.55M 2015-10-08T03:18:06.834Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2943 04:20:17.74M 2015-10-08T03:18:07.019Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2946 04:20:17.96M 2015-10-08T03:18:07.224Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2944 04:20:18.16M 2015-10-08T03:18:07.424Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2954 04:20:18.36M 2015-10-08T03:18:07.629Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2960 04:20:18.56M 2015-10-08T03:18:07.833Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2969 04:20:18.76M 2015-10-08T03:18:08.034Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2979 04:20:18.96M 2015-10-08T03:18:08.239Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2988 04:20:19.17M 2015-10-08T03:18:08.444Z|I-OCEAN7-304-XXXX| 27.17 14.207 41.896 34.765 1504.3070 04:20:19.38M 2015-10-08T03:18:08.644Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.896 34.765 1504.3082 04:20:19.58M 2015-10-08T03:18:08.849Z|I-OCEAN7-304-XXXX| 27.23 14.207 41.896 34.765 1504.3094 04:20:19.78M 2015-10-08T03:18:09.049Z|I-OCEAN7-304-XXXX| 27.23 14.208 41.895 34.764 1504.3092 04:20:19.97M 2015-10-08T03:18:09.254Z|I-OCEAN7-304-XXXX| 27.22 14.208 41.895 34.764 1504.3099 04:20:20.19M 2015-10-08T03:18:09.459Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3103 04:20:20.39M 2015-10-08T03:18:09.659Z|I-OCEAN7-304-XXXX| 27.20 14.209 41.895 34.763 1504.3105 04:20:20.59M 2015-10-08T03:18:09.864Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3097 04:20:20.79M 2015-10-08T03:18:10.064Z|I-OCEAN7-304-XXXX| 27.20 14.208 41.895 34.763 1504.3087 04:20:21.01M 2015-10-08T03:18:10.269Z|I-OCEAN7-304-XXXX| 27.25 14.207 41.895 34.764 1504.3088 04:20:21.21M 2015-10-08T03:18:10.469Z|I-OCEAN7-304-XXXX| 27.24 14.207 41.895 34.765 1504.3073 04:20:21.41M 2015-10-08T03:18:10.674Z|I-OCEAN7-304-XXXX| 27.24 14.206 41.895 34.766 1504.3062 04:20:21.60M 2015-10-08T03:18:10.879Z|I-OCEAN7-304-XXXX| 27.24 14.205 41.895 34.766 1504.3043 04:20:21.81M 2015-10-08T03:18:11.079Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.767 1504.3024 04:20:22.03M 2015-10-08T03:18:11.299Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.895 34.767 1504.3007 04:20:22.22M 2015-10-08T03:18:11.489Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2991 04:20:22.44M 2015-10-08T03:18:11.689Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2981 04:20:22.62M 2015-10-08T03:18:11.894Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2972 04:20:22.82M 2015-10-08T03:18:12.099Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2975 04:20:23.04M 2015-10-08T03:18:12.299Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2972 04:20:23.24M 2015-10-08T03:18:12.504Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2969 04:20:23.44M 2015-10-08T03:18:12.704Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.895 34.769 1504.2963 04:20:23.64M 2015-10-08T03:18:12.909Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2969 04:20:23.83M 2015-10-08T03:18:13.109Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.896 34.770 1504.2976 04:20:24.05M 2015-10-08T03:18:13.314Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.769 1504.2975 04:20:24.25M 2015-10-08T03:18:13.519Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2980 04:20:24.45M 2015-10-08T03:18:13.719Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.770 1504.2981 04:20:24.65M 2015-10-08T03:18:13.924Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2993 04:20:24.85M 2015-10-08T03:18:14.129Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.770 1504.3003 04:20:25.07M 2015-10-08T03:18:14.329Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.771 1504.3015 04:20:25.27M 2015-10-08T03:18:14.534Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3031 04:20:25.47M 2015-10-08T03:18:14.734Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.773 1504.3040 04:20:25.67M 2015-10-08T03:18:14.973Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.773 1504.3042 04:20:25.86M 2015-10-08T03:18:15.144Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3052 04:20:26.08M 2015-10-08T03:18:15.344Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3059 04:20:26.28M 2015-10-08T03:18:15.549Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.903 34.775 1504.3068 04:20:26.48M 2015-10-08T03:18:15.769Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.904 34.776 1504.3070 04:20:26.68M 2015-10-08T03:18:15.954Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3073 04:20:26.90M 2015-10-08T03:18:16.154Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.904 34.777 1504.3060 04:20:27.10M 2015-10-08T03:18:16.359Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.904 34.777 1504.3062 04:20:27.30M 2015-10-08T03:18:16.564Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.777 1504.3068 04:20:27.50M 2015-10-08T03:18:16.764Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.777 1504.3066 04:20:27.70M 2015-10-08T03:18:16.969Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.904 34.776 1504.3069 04:20:27.89M 2015-10-08T03:18:17.169Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.904 34.776 1504.3068 04:20:28.11M 2015-10-08T03:18:17.414Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.903 34.775 1504.3062 04:20:28.31M 2015-10-08T03:18:17.579Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.903 34.775 1504.3063 04:20:28.51M 2015-10-08T03:18:17.779Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.903 34.775 1504.3066 04:20:28.71M 2015-10-08T03:18:17.984Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.903 34.775 1504.3069 04:20:28.91M 2015-10-08T03:18:18.184Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.903 34.775 1504.3063 04:20:29.13M 2015-10-08T03:18:18.413Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.902 34.774 1504.3060 04:20:29.33M 2015-10-08T03:18:18.594Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.902 34.773 1504.3062 04:20:29.52M 2015-10-08T03:18:18.794Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.907 34.778 1504.3132 04:20:29.72M 2015-10-08T03:18:18.999Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.908 34.779 1504.3152 04:20:29.92M 2015-10-08T03:18:19.204Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.909 34.780 1504.3157 04:20:30.14M 2015-10-08T03:18:19.404Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.906 34.777 1504.3119 04:20:30.34M 2015-10-08T03:18:19.609Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.905 34.776 1504.3115 04:20:30.54M 2015-10-08T03:18:19.809Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.905 34.776 1504.3112 04:20:30.74M 2015-10-08T03:18:20.014Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.897 34.769 1504.3027 04:20:30.94M 2015-10-08T03:18:20.234Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3019 04:20:31.16M 2015-10-08T03:18:20.419Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3020 04:20:31.37M 2015-10-08T03:18:20.624Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.898 34.770 1504.3026 04:20:31.56M 2015-10-08T03:18:20.829Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3030 04:20:31.75M 2015-10-08T03:18:21.029Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3009 04:20:31.95M 2015-10-08T03:18:21.229Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3011 04:20:32.17M 2015-10-08T03:18:21.434Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3010 04:20:32.37M 2015-10-08T03:18:21.639Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.769 1504.3013 04:20:32.57M 2015-10-08T03:18:21.844Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.769 1504.3022 04:20:32.77M 2015-10-08T03:18:22.044Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.897 34.769 1504.3016 04:20:32.97M 2015-10-08T03:18:22.244Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3021 04:20:33.19M 2015-10-08T03:18:22.449Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.896 34.769 1504.3016 04:20:33.39M 2015-10-08T03:18:22.657Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3015 04:20:33.59M 2015-10-08T03:18:22.854Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.770 1504.3016 04:20:33.78M 2015-10-08T03:18:23.067Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3018 04:20:34.00M 2015-10-08T03:18:23.265Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3026 04:20:34.20M 2015-10-08T03:18:23.465Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.899 34.772 1504.3033 04:20:34.40M 2015-10-08T03:18:23.669Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.772 1504.3038 04:20:34.60M 2015-10-08T03:18:23.870Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.900 34.773 1504.3044 04:20:34.80M 2015-10-08T03:18:24.074Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.901 34.773 1504.3055 04:20:35.02M 2015-10-08T03:18:24.279Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3049 04:20:35.22M 2015-10-08T03:18:24.479Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3064 04:20:35.42M 2015-10-08T03:18:24.699Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.774 1504.3073 04:20:35.61M 2015-10-08T03:18:24.885Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 04:20:35.83M 2015-10-08T03:18:25.089Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.881 34.754 1504.2844 04:20:36.03M 2015-10-08T03:18:25.297Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.879 34.753 1504.2830 04:20:36.23M 2015-10-08T03:18:25.494Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.878 34.752 1504.2811 04:20:36.43M 2015-10-08T03:18:25.700Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.877 34.751 1504.2802 04:20:36.63M 2015-10-08T03:18:25.905Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.866 34.740 1504.2678 04:20:36.83M 2015-10-08T03:18:26.105Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.865 34.739 1504.2673 04:20:37.05M 2015-10-08T03:18:26.309Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.864 34.738 1504.2672 04:20:37.25M 2015-10-08T03:18:26.509Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.863 34.737 1504.2667 04:20:37.45M 2015-10-08T03:18:26.714Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.862 34.736 1504.2665 04:20:37.65M 2015-10-08T03:18:26.920Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.862 34.736 1504.2657 04:20:37.84M 2015-10-08T03:18:27.120Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.873 34.746 1504.2770 04:20:38.07M 2015-10-08T03:18:27.325Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.893 34.765 1504.2982 04:20:38.26M 2015-10-08T03:18:27.525Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.767 1504.2988 04:20:38.46M 2015-10-08T03:18:27.730Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.897 34.769 1504.2993 04:20:38.66M 2015-10-08T03:18:27.930Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.771 1504.3005 04:20:38.86M 2015-10-08T03:18:28.136Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.900 34.772 1504.3019 04:20:39.08M 2015-10-08T03:18:28.340Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3046 04:20:39.28M 2015-10-08T03:18:28.540Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.778 1504.3094 04:20:39.47M 2015-10-08T03:18:28.745Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.907 34.779 1504.3101 04:20:39.67M 2015-10-08T03:18:28.945Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.907 34.779 1504.3107 04:20:39.87M 2015-10-08T03:18:29.170Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.906 34.778 1504.3097 04:20:40.09M 2015-10-08T03:18:29.355Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.906 34.778 1504.3097 04:20:40.31M 2015-10-08T03:18:29.560Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.907 34.779 1504.3094 04:20:40.49M 2015-10-08T03:18:29.760Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.907 34.779 1504.3098 04:20:40.69M 2015-10-08T03:18:29.965Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.906 34.778 1504.3096 04:20:40.89M 2015-10-08T03:18:30.165Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.907 34.779 1504.3113 04:20:41.11M 2015-10-08T03:18:30.370Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.903 34.775 1504.3076 04:20:41.31M 2015-10-08T03:18:30.570Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.903 34.774 1504.3076 04:20:41.51M 2015-10-08T03:18:30.775Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.903 34.774 1504.3085 04:20:41.70M 2015-10-08T03:18:30.980Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.903 34.774 1504.3096 04:20:41.90M 2015-10-08T03:18:31.180Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.902 34.773 1504.3083 04:20:42.12M 2015-10-08T03:18:31.385Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.901 34.772 1504.3076 04:20:42.32M 2015-10-08T03:18:31.585Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.900 34.771 1504.3066 04:20:42.52M 2015-10-08T03:18:31.790Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.899 34.770 1504.3054 04:20:42.72M 2015-10-08T03:18:31.995Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.899 34.770 1504.3057 04:20:42.92M 2015-10-08T03:18:32.200Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.900 34.770 1504.3077 04:20:43.14M 2015-10-08T03:18:32.400Z|I-OCEAN7-304-XXXX| 27.17 14.206 41.900 34.771 1504.3093 04:20:43.34M 2015-10-08T03:18:32.600Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.900 34.771 1504.3090 04:20:43.53M 2015-10-08T03:18:32.805Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.901 34.771 1504.3093 04:20:43.73M 2015-10-08T03:18:33.010Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.901 34.771 1504.3097 04:20:43.94M 2015-10-08T03:18:33.210Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.900 34.771 1504.3088 04:20:44.15M 2015-10-08T03:18:33.417Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.772 1504.3088 04:20:44.35M 2015-10-08T03:18:33.635Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.901 34.773 1504.3092 04:20:44.55M 2015-10-08T03:18:33.820Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.902 34.773 1504.3087 04:20:44.77M 2015-10-08T03:18:34.025Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.902 34.773 1504.3083 04:20:44.95M 2015-10-08T03:18:34.225Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3047 04:20:45.17M 2015-10-08T03:18:34.430Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3030 04:20:45.37M 2015-10-08T03:18:34.635Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.898 34.770 1504.3029 04:20:45.56M 2015-10-08T03:18:34.835Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.771 1504.3024 04:20:45.76M 2015-10-08T03:18:35.040Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3005 04:20:45.96M 2015-10-08T03:18:35.240Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2999 04:20:46.18M 2015-10-08T03:18:35.445Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2982 04:20:46.38M 2015-10-08T03:18:35.650Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2977 04:20:46.58M 2015-10-08T03:18:35.850Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2982 04:20:46.78M 2015-10-08T03:18:36.056Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2986 04:20:47.00M 2015-10-08T03:18:36.255Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.772 1504.2993 04:20:47.20M 2015-10-08T03:18:36.460Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.2998 04:20:47.40M 2015-10-08T03:18:36.660Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.900 34.774 1504.3007 04:20:47.59M 2015-10-08T03:18:36.893Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.901 34.774 1504.3019 04:20:47.79M 2015-10-08T03:18:37.070Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.901 34.775 1504.3021 04:20:48.02M 2015-10-08T03:18:37.270Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.901 34.775 1504.3026 04:20:48.21M 2015-10-08T03:18:37.475Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.902 34.775 1504.3036 04:20:48.41M 2015-10-08T03:18:37.680Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.775 1504.3035 04:20:48.61M 2015-10-08T03:18:37.880Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3030 04:20:48.81M 2015-10-08T03:18:38.100Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3025 04:20:49.03M 2015-10-08T03:18:38.290Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.900 34.773 1504.3021 04:20:49.24M 2015-10-08T03:18:38.490Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3020 04:20:49.43M 2015-10-08T03:18:38.690Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.774 1504.3020 04:20:49.62M 2015-10-08T03:18:38.895Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3019 04:20:49.82M 2015-10-08T03:18:39.100Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3026 04:20:50.04M 2015-10-08T03:18:39.305Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.901 34.774 1504.3033 04:20:50.24M 2015-10-08T03:18:39.505Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3032 04:20:50.44M 2015-10-08T03:18:39.710Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3059 04:20:50.64M 2015-10-08T03:18:39.910Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.902 34.775 1504.3055 04:20:50.84M 2015-10-08T03:18:40.115Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.902 34.775 1504.3049 04:20:51.06M 2015-10-08T03:18:40.320Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.775 1504.3049 04:20:51.26M 2015-10-08T03:18:40.520Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3051 04:20:51.46M 2015-10-08T03:18:40.725Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2996 04:20:51.65M 2015-10-08T03:18:40.925Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.901 34.774 1504.3031 04:20:51.85M 2015-10-08T03:18:41.130Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3051 04:20:52.07M 2015-10-08T03:18:41.373Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3065 04:20:52.27M 2015-10-08T03:18:41.530Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.777 1504.3077 04:20:52.47M 2015-10-08T03:18:41.740Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.906 34.778 1504.3096 04:20:52.67M 2015-10-08T03:18:41.940Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.907 34.779 1504.3113 04:20:52.87M 2015-10-08T03:18:42.140Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.908 34.780 1504.3123 04:20:53.09M 2015-10-08T03:18:42.345Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.909 34.781 1504.3137 04:20:53.28M 2015-10-08T03:18:42.565Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.909 34.781 1504.3138 04:20:53.49M 2015-10-08T03:18:42.755Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.909 34.781 1504.3137 04:20:53.70M 2015-10-08T03:18:42.955Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.910 34.781 1504.3141 04:20:53.89M 2015-10-08T03:18:43.160Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.910 34.781 1504.3140 04:20:54.10M 2015-10-08T03:18:43.360Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.910 34.781 1504.3146 04:20:54.30M 2015-10-08T03:18:43.565Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.910 34.781 1504.3147 04:20:54.50M 2015-10-08T03:18:43.770Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.902 34.774 1504.3059 04:20:54.70M 2015-10-08T03:18:43.970Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.901 34.773 1504.3057 04:20:54.90M 2015-10-08T03:18:44.175Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2958 04:20:55.11M 2015-10-08T03:18:44.378Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2947 04:20:55.31M 2015-10-08T03:18:44.580Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2938 04:20:55.51M 2015-10-08T03:18:44.785Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.2993 04:20:55.71M 2015-10-08T03:18:44.985Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3016 04:20:55.91M 2015-10-08T03:18:45.190Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3025 04:20:56.13M 2015-10-08T03:18:45.413Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.901 34.774 1504.3032 04:20:56.33M 2015-10-08T03:18:45.613Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.775 1504.3040 04:20:56.53M 2015-10-08T03:18:45.800Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3048 04:20:56.73M 2015-10-08T03:18:46.000Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3049 04:20:56.93M 2015-10-08T03:18:46.205Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3059 04:20:57.14M 2015-10-08T03:18:46.405Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3064 04:20:57.35M 2015-10-08T03:18:46.610Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3059 04:20:57.54M 2015-10-08T03:18:46.815Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.903 34.776 1504.3059 04:20:57.74M 2015-10-08T03:18:47.035Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.902 34.775 1504.3065 04:20:57.94M 2015-10-08T03:18:47.220Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.902 34.774 1504.3063 04:20:58.18M 2015-10-08T03:18:47.420Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.903 34.775 1504.3093 04:20:58.36M 2015-10-08T03:18:47.626Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.775 1504.3104 04:20:58.56M 2015-10-08T03:18:47.831Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.904 34.775 1504.3107 04:20:58.76M 2015-10-08T03:18:48.036Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.900 34.772 1504.3055 04:20:58.96M 2015-10-08T03:18:48.236Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.899 34.771 1504.3059 04:20:59.18M 2015-10-08T03:18:48.441Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.898 34.770 1504.3057 04:20:59.38M 2015-10-08T03:18:48.640Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.898 34.769 1504.3054 04:20:59.57M 2015-10-08T03:18:48.846Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.897 34.768 1504.3047 04:20:59.77M 2015-10-08T03:18:49.046Z|I-OCEAN7-304-XXXX| 27.21 14.205 41.896 34.768 1504.3036 04:20:59.97M 2015-10-08T03:18:49.250Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3018 04:21:00.19M 2015-10-08T03:18:49.450Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3010 04:21:00.39M 2015-10-08T03:18:49.657Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.769 1504.3020 04:21:00.59M 2015-10-08T03:18:49.861Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.897 34.769 1504.3024 04:21:00.79M 2015-10-08T03:18:50.061Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3019 04:21:01.01M 2015-10-08T03:18:50.266Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3015 04:21:01.21M 2015-10-08T03:18:50.471Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2991 04:21:01.41M 2015-10-08T03:18:50.693Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3013 04:21:01.61M 2015-10-08T03:18:50.876Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3032 04:21:01.80M 2015-10-08T03:18:51.076Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.900 34.773 1504.3049 04:21:02.02M 2015-10-08T03:18:51.281Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.901 34.773 1504.3055 04:21:02.22M 2015-10-08T03:18:51.501Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.902 34.774 1504.3062 04:21:02.42M 2015-10-08T03:18:51.686Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3057 04:21:02.64M 2015-10-08T03:18:51.886Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3065 04:21:02.82M 2015-10-08T03:18:52.096Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3071 04:21:03.03M 2015-10-08T03:18:52.333Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.775 1504.3065 04:21:03.24M 2015-10-08T03:18:52.501Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3052 04:21:03.44M 2015-10-08T03:18:52.701Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3057 04:21:03.63M 2015-10-08T03:18:52.906Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.903 34.775 1504.3069 04:21:03.83M 2015-10-08T03:18:53.111Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3075 04:21:04.05M 2015-10-08T03:18:53.311Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.775 1504.3085 04:21:04.25M 2015-10-08T03:18:53.516Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.904 34.776 1504.3090 04:21:04.45M 2015-10-08T03:18:53.721Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.905 34.777 1504.3096 04:21:04.65M 2015-10-08T03:18:53.921Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.906 34.778 1504.3107 04:21:04.85M 2015-10-08T03:18:54.126Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.906 34.778 1504.3099 04:21:05.07M 2015-10-08T03:18:54.326Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2974 04:21:05.27M 2015-10-08T03:18:54.531Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2948 04:21:05.47M 2015-10-08T03:18:54.736Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2936 04:21:05.67M 2015-10-08T03:18:54.939Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2920 04:21:05.86M 2015-10-08T03:18:55.136Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2925 04:21:06.08M 2015-10-08T03:18:55.341Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2924 04:21:06.28M 2015-10-08T03:18:55.546Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2924 04:21:06.48M 2015-10-08T03:18:55.746Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.892 34.766 1504.2922 04:21:06.68M 2015-10-08T03:18:55.966Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2920 04:21:06.88M 2015-10-08T03:18:56.151Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2924 04:21:07.11M 2015-10-08T03:18:56.356Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2911 04:21:07.30M 2015-10-08T03:18:56.561Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.893 34.767 1504.2908 04:21:07.49M 2015-10-08T03:18:56.766Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.767 1504.2908 04:21:07.69M 2015-10-08T03:18:56.966Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2932 04:21:07.89M 2015-10-08T03:18:57.171Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2937 04:21:08.11M 2015-10-08T03:18:57.371Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.769 1504.2944 04:21:08.31M 2015-10-08T03:18:57.571Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2953 04:21:08.51M 2015-10-08T03:18:57.776Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2963 04:21:08.71M 2015-10-08T03:18:57.981Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.768 1504.2964 04:21:08.91M 2015-10-08T03:18:58.186Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2953 04:21:09.13M 2015-10-08T03:18:58.386Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2961 04:21:09.33M 2015-10-08T03:18:58.586Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.893 34.767 1504.2957 04:21:09.52M 2015-10-08T03:18:58.791Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2952 04:21:09.72M 2015-10-08T03:18:59.001Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2957 04:21:09.92M 2015-10-08T03:18:59.201Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.895 34.769 1504.2969 04:21:10.14M 2015-10-08T03:18:59.401Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2990 04:21:10.34M 2015-10-08T03:18:59.606Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2987 04:21:10.54M 2015-10-08T03:18:59.806Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.771 1504.2996 04:21:10.74M 2015-10-08T03:19:00.011Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.2998 04:21:10.94M 2015-10-08T03:19:00.218Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.899 34.773 1504.2994 04:21:11.16M 2015-10-08T03:19:00.436Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.899 34.774 1504.2990 04:21:11.36M 2015-10-08T03:19:00.616Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.899 34.774 1504.2985 04:21:11.57M 2015-10-08T03:19:00.826Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.899 34.773 1504.2980 04:21:11.75M 2015-10-08T03:19:01.026Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.899 34.773 1504.2982 04:21:11.95M 2015-10-08T03:19:01.231Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.2987 04:21:12.17M 2015-10-08T03:19:01.431Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.899 34.773 1504.2979 04:21:12.37M 2015-10-08T03:19:01.641Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.899 34.773 1504.2972 04:21:12.57M 2015-10-08T03:19:01.841Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.903 34.777 1504.3032 04:21:12.77M 2015-10-08T03:19:02.041Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.900 34.774 1504.2992 04:21:12.97M 2015-10-08T03:19:02.246Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.899 34.773 1504.2990 04:21:13.19M 2015-10-08T03:19:02.446Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.773 1504.2996 04:21:13.39M 2015-10-08T03:19:02.651Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2991 04:21:13.58M 2015-10-08T03:19:02.853Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2981 04:21:13.78M 2015-10-08T03:19:03.056Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.769 1504.2961 04:21:14.00M 2015-10-08T03:19:03.261Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2994 04:21:14.20M 2015-10-08T03:19:03.461Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.3008 04:21:14.40M 2015-10-08T03:19:03.666Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3015 04:21:14.60M 2015-10-08T03:19:03.866Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3018 04:21:14.80M 2015-10-08T03:19:04.071Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3016 04:21:15.02M 2015-10-08T03:19:04.276Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3026 04:21:15.21M 2015-10-08T03:19:04.476Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.773 1504.3042 04:21:15.42M 2015-10-08T03:19:04.681Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.770 1504.3009 04:21:15.61M 2015-10-08T03:19:04.901Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3003 04:21:15.81M 2015-10-08T03:19:05.086Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3003 04:21:16.05M 2015-10-08T03:19:05.291Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3013 04:21:16.23M 2015-10-08T03:19:05.494Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3010 04:21:16.43M 2015-10-08T03:19:05.696Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.771 1504.3014 04:21:16.63M 2015-10-08T03:19:05.896Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3022 04:21:16.83M 2015-10-08T03:19:06.101Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.900 34.772 1504.3042 04:21:17.04M 2015-10-08T03:19:06.306Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3057 04:21:17.25M 2015-10-08T03:19:06.506Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3076 04:21:17.44M 2015-10-08T03:19:06.711Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3081 04:21:17.64M 2015-10-08T03:19:06.911Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.902 34.773 1504.3081 04:21:17.84M 2015-10-08T03:19:07.116Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.902 34.773 1504.3086 04:21:18.06M 2015-10-08T03:19:07.321Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.772 1504.3062 04:21:18.26M 2015-10-08T03:19:07.521Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.772 1504.3052 04:21:18.46M 2015-10-08T03:19:07.721Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.772 1504.3037 04:21:18.66M 2015-10-08T03:19:07.926Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3030 04:21:18.86M 2015-10-08T03:19:08.131Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.899 34.772 1504.3026 04:21:19.08M 2015-10-08T03:19:08.336Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3031 04:21:19.27M 2015-10-08T03:19:08.542Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.900 34.773 1504.3032 04:21:19.47M 2015-10-08T03:19:08.741Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3024 04:21:19.67M 2015-10-08T03:19:08.946Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.771 1504.3011 04:21:19.87M 2015-10-08T03:19:09.146Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.771 1504.2999 04:21:20.09M 2015-10-08T03:19:09.366Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.896 34.770 1504.2976 04:21:20.29M 2015-10-08T03:19:09.556Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2996 04:21:20.51M 2015-10-08T03:19:09.756Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.896 34.770 1504.2964 04:21:20.69M 2015-10-08T03:19:09.974Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2958 04:21:20.89M 2015-10-08T03:19:10.161Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2947 04:21:21.11M 2015-10-08T03:19:10.366Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.768 1504.2943 04:21:21.30M 2015-10-08T03:19:10.571Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2997 04:21:21.50M 2015-10-08T03:19:10.771Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2985 04:21:21.70M 2015-10-08T03:19:10.977Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.2997 04:21:21.90M 2015-10-08T03:19:11.214Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.2996 04:21:22.12M 2015-10-08T03:19:11.382Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3000 04:21:22.32M 2015-10-08T03:19:11.586Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3007 04:21:22.52M 2015-10-08T03:19:11.786Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.771 1504.3008 04:21:22.72M 2015-10-08T03:19:11.992Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3016 04:21:22.92M 2015-10-08T03:19:12.192Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3035 04:21:23.14M 2015-10-08T03:19:12.396Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.901 34.773 1504.3048 04:21:23.33M 2015-10-08T03:19:12.597Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.897 34.769 1504.2996 04:21:23.54M 2015-10-08T03:19:12.802Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.2993 04:21:23.73M 2015-10-08T03:19:13.002Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2996 04:21:23.93M 2015-10-08T03:19:13.212Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.2994 04:21:24.15M 2015-10-08T03:19:13.412Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.768 1504.2987 04:21:24.35M 2015-10-08T03:19:13.617Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.768 1504.2988 04:21:24.55M 2015-10-08T03:19:13.832Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2964 04:21:24.75M 2015-10-08T03:19:14.022Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2953 04:21:24.96M 2015-10-08T03:19:14.222Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2954 04:21:25.17M 2015-10-08T03:19:14.427Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.766 1504.2954 04:21:25.36M 2015-10-08T03:19:14.632Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2958 04:21:25.56M 2015-10-08T03:19:14.832Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2970 04:21:25.76M 2015-10-08T03:19:15.037Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2971 04:21:25.96M 2015-10-08T03:19:15.237Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2976 04:21:26.18M 2015-10-08T03:19:15.442Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2980 04:21:26.38M 2015-10-08T03:19:15.642Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.894 34.767 1504.2983 04:21:26.58M 2015-10-08T03:19:15.847Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2990 04:21:26.78M 2015-10-08T03:19:16.052Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2990 04:21:27.00M 2015-10-08T03:19:16.257Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2997 04:21:27.20M 2015-10-08T03:19:16.457Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2997 04:21:27.40M 2015-10-08T03:19:16.657Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2994 04:21:27.59M 2015-10-08T03:19:16.862Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2996 04:21:27.79M 2015-10-08T03:19:17.067Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2991 04:21:28.01M 2015-10-08T03:19:17.267Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2985 04:21:28.21M 2015-10-08T03:19:17.472Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.766 1504.3035 04:21:28.41M 2015-10-08T03:19:17.672Z|I-OCEAN7-304-XXXX| 27.20 14.205 41.895 34.766 1504.3033 04:21:28.61M 2015-10-08T03:19:17.877Z|I-OCEAN7-304-XXXX| 27.20 14.206 41.894 34.765 1504.3038 04:21:28.81M 2015-10-08T03:19:18.082Z|I-OCEAN7-304-XXXX| 27.22 14.206 41.895 34.765 1504.3054 04:21:29.03M 2015-10-08T03:19:18.302Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.895 34.765 1504.3066 04:21:29.23M 2015-10-08T03:19:18.487Z|I-OCEAN7-304-XXXX| 27.21 14.207 41.896 34.765 1504.3079 04:21:29.44M 2015-10-08T03:19:18.692Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.897 34.766 1504.3081 04:21:29.63M 2015-10-08T03:19:18.892Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.897 34.767 1504.3092 04:21:29.82M 2015-10-08T03:19:19.097Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.897 34.767 1504.3083 04:21:30.04M 2015-10-08T03:19:19.298Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.897 34.767 1504.3073 04:21:30.24M 2015-10-08T03:19:19.502Z|I-OCEAN7-304-XXXX| 27.16 14.206 41.896 34.767 1504.3052 04:21:30.44M 2015-10-08T03:19:19.702Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.766 1504.3033 04:21:30.64M 2015-10-08T03:19:19.934Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.895 34.766 1504.3022 04:21:30.84M 2015-10-08T03:19:20.112Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.893 34.765 1504.2998 04:21:31.05M 2015-10-08T03:19:20.317Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2972 04:21:31.25M 2015-10-08T03:19:20.517Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2998 04:21:31.46M 2015-10-08T03:19:20.722Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.769 1504.3003 04:21:31.65M 2015-10-08T03:19:20.934Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3007 04:21:31.85M 2015-10-08T03:19:21.127Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3014 04:21:32.07M 2015-10-08T03:19:21.332Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3032 04:21:32.27M 2015-10-08T03:19:21.532Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3032 04:21:32.47M 2015-10-08T03:19:21.732Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3040 04:21:32.67M 2015-10-08T03:19:21.939Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.776 1504.3053 04:21:32.87M 2015-10-08T03:19:22.142Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.904 34.776 1504.3065 04:21:33.09M 2015-10-08T03:19:22.342Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3037 04:21:33.29M 2015-10-08T03:19:22.547Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3051 04:21:33.48M 2015-10-08T03:19:22.767Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.774 1504.3062 04:21:33.68M 2015-10-08T03:19:22.973Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.774 1504.3063 04:21:33.90M 2015-10-08T03:19:23.157Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.902 34.774 1504.3065 04:21:34.10M 2015-10-08T03:19:23.362Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3062 04:21:34.30M 2015-10-08T03:19:23.562Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3052 04:21:34.50M 2015-10-08T03:19:23.767Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.901 34.773 1504.3049 04:21:34.70M 2015-10-08T03:19:23.967Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.901 34.773 1504.3051 04:21:34.90M 2015-10-08T03:19:24.172Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.3013 04:21:35.11M 2015-10-08T03:19:24.377Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.3000 04:21:35.31M 2015-10-08T03:19:24.577Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.2994 04:21:35.51M 2015-10-08T03:19:24.782Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2894 04:21:35.71M 2015-10-08T03:19:24.982Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2892 04:21:35.91M 2015-10-08T03:19:25.187Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2974 04:21:36.13M 2015-10-08T03:19:25.387Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.771 1504.2992 04:21:36.33M 2015-10-08T03:19:25.592Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.773 1504.2997 04:21:36.53M 2015-10-08T03:19:25.814Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.774 1504.3005 04:21:36.73M 2015-10-08T03:19:26.002Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.900 34.774 1504.3010 04:21:36.92M 2015-10-08T03:19:26.202Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.775 1504.3015 04:21:37.15M 2015-10-08T03:19:26.402Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.901 34.775 1504.3020 04:21:37.34M 2015-10-08T03:19:26.607Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2961 04:21:37.54M 2015-10-08T03:19:26.812Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2954 04:21:37.74M 2015-10-08T03:19:27.012Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2949 04:21:37.94M 2015-10-08T03:19:27.232Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2954 04:21:38.16M 2015-10-08T03:19:27.417Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2953 04:21:38.37M 2015-10-08T03:19:27.654Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2958 04:21:38.56M 2015-10-08T03:19:27.827Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.767 1504.2957 04:21:38.76M 2015-10-08T03:19:28.032Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2961 04:21:38.96M 2015-10-08T03:19:28.232Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2955 04:21:39.18M 2015-10-08T03:19:28.432Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2964 04:21:39.37M 2015-10-08T03:19:28.642Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2964 04:21:39.57M 2015-10-08T03:19:28.842Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2957 04:21:39.77M 2015-10-08T03:19:29.042Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2985 04:21:39.97M 2015-10-08T03:19:29.247Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2976 04:21:40.19M 2015-10-08T03:19:29.447Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2985 04:21:40.39M 2015-10-08T03:19:29.652Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2987 04:21:40.59M 2015-10-08T03:19:29.858Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2992 04:21:40.79M 2015-10-08T03:19:30.057Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.894 34.766 1504.2998 04:21:41.01M 2015-10-08T03:19:30.262Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.895 34.766 1504.3005 04:21:41.20M 2015-10-08T03:19:30.462Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.767 1504.3011 04:21:41.40M 2015-10-08T03:19:30.667Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.896 34.767 1504.3016 04:21:41.60M 2015-10-08T03:19:30.872Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.895 34.767 1504.3009 04:21:41.80M 2015-10-08T03:19:31.072Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2996 04:21:42.02M 2015-10-08T03:19:31.282Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2992 04:21:42.22M 2015-10-08T03:19:31.482Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2992 04:21:42.42M 2015-10-08T03:19:31.702Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.2997 04:21:42.62M 2015-10-08T03:19:31.887Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.766 1504.2992 04:21:42.83M 2015-10-08T03:19:32.087Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2987 04:21:43.03M 2015-10-08T03:19:32.287Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2986 04:21:43.23M 2015-10-08T03:19:32.493Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2986 04:21:43.43M 2015-10-08T03:19:32.698Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2997 04:21:43.63M 2015-10-08T03:19:32.902Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2997 04:21:43.83M 2015-10-08T03:19:33.103Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2994 04:21:44.05M 2015-10-08T03:19:33.308Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2986 04:21:44.25M 2015-10-08T03:19:33.534Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2975 04:21:44.45M 2015-10-08T03:19:33.717Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2968 04:21:44.65M 2015-10-08T03:19:33.918Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2976 04:21:44.85M 2015-10-08T03:19:34.118Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2987 04:21:45.06M 2015-10-08T03:19:34.322Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2996 04:21:45.26M 2015-10-08T03:19:34.522Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.770 1504.3009 04:21:45.47M 2015-10-08T03:19:34.727Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3015 04:21:45.66M 2015-10-08T03:19:34.932Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.771 1504.3026 04:21:45.86M 2015-10-08T03:19:35.132Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3007 04:21:46.08M 2015-10-08T03:19:35.332Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3011 04:21:46.28M 2015-10-08T03:19:35.543Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.3014 04:21:46.47M 2015-10-08T03:19:35.742Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.3005 04:21:46.68M 2015-10-08T03:19:35.948Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.895 34.767 1504.3002 04:21:46.88M 2015-10-08T03:19:36.163Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2991 04:21:47.09M 2015-10-08T03:19:36.370Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2993 04:21:47.31M 2015-10-08T03:19:36.553Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2993 04:21:47.49M 2015-10-08T03:19:36.758Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2997 04:21:47.69M 2015-10-08T03:19:36.963Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.3000 04:21:47.89M 2015-10-08T03:19:37.163Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.3004 04:21:48.11M 2015-10-08T03:19:37.368Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.3004 04:21:48.31M 2015-10-08T03:19:37.568Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.2993 04:21:48.51M 2015-10-08T03:19:37.778Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.774 1504.3051 04:21:48.71M 2015-10-08T03:19:37.978Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3049 04:21:48.91M 2015-10-08T03:19:38.178Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3048 04:21:49.12M 2015-10-08T03:19:38.383Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3049 04:21:49.32M 2015-10-08T03:19:38.588Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.902 34.774 1504.3047 04:21:49.52M 2015-10-08T03:19:38.791Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3032 04:21:49.72M 2015-10-08T03:19:38.993Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3018 04:21:49.92M 2015-10-08T03:19:39.193Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.777 1504.3040 04:21:50.14M 2015-10-08T03:19:39.398Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.777 1504.3040 04:21:50.34M 2015-10-08T03:19:39.603Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.777 1504.3042 04:21:50.54M 2015-10-08T03:19:39.814Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2988 04:21:50.74M 2015-10-08T03:19:40.008Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2981 04:21:50.94M 2015-10-08T03:19:40.208Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.771 1504.2976 04:21:51.15M 2015-10-08T03:19:40.413Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2982 04:21:51.35M 2015-10-08T03:19:40.633Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2986 04:21:51.55M 2015-10-08T03:19:40.818Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2981 04:21:51.77M 2015-10-08T03:19:41.023Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2966 04:21:51.95M 2015-10-08T03:19:41.223Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2996 04:21:52.17M 2015-10-08T03:19:41.428Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.770 1504.3000 04:21:52.37M 2015-10-08T03:19:41.654Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2999 04:21:52.57M 2015-10-08T03:19:41.833Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.770 1504.3007 04:21:52.76M 2015-10-08T03:19:42.053Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3005 04:21:52.96M 2015-10-08T03:19:42.238Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3004 04:21:53.18M 2015-10-08T03:19:42.443Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2997 04:21:53.38M 2015-10-08T03:19:42.648Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.897 34.770 1504.3003 04:21:53.58M 2015-10-08T03:19:42.853Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.770 1504.2996 04:21:53.78M 2015-10-08T03:19:43.053Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.770 1504.2986 04:21:54.00M 2015-10-08T03:19:43.253Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.770 1504.2977 04:21:54.20M 2015-10-08T03:19:43.494Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.896 34.770 1504.2974 04:21:54.40M 2015-10-08T03:19:43.663Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2965 04:21:54.60M 2015-10-08T03:19:43.868Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2964 04:21:54.80M 2015-10-08T03:19:44.068Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2919 04:21:55.02M 2015-10-08T03:19:44.268Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.765 1504.2931 04:21:55.21M 2015-10-08T03:19:44.473Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2946 04:21:55.41M 2015-10-08T03:19:44.673Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.764 1504.2944 04:21:55.61M 2015-10-08T03:19:44.878Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2943 04:21:55.81M 2015-10-08T03:19:45.103Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2941 04:21:56.03M 2015-10-08T03:19:45.288Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2931 04:21:56.25M 2015-10-08T03:19:45.494Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.762 1504.2921 04:21:56.43M 2015-10-08T03:19:45.693Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2924 04:21:56.63M 2015-10-08T03:19:45.893Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2931 04:21:56.83M 2015-10-08T03:19:46.098Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2952 04:21:57.04M 2015-10-08T03:19:46.334Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2963 04:21:57.24M 2015-10-08T03:19:46.508Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2976 04:21:57.44M 2015-10-08T03:19:46.708Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.766 1504.2993 04:21:57.64M 2015-10-08T03:19:46.908Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3015 04:21:57.84M 2015-10-08T03:19:47.113Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.897 34.771 1504.2975 04:21:58.06M 2015-10-08T03:19:47.318Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.898 34.772 1504.2970 04:21:58.26M 2015-10-08T03:19:47.518Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.898 34.773 1504.2965 04:21:58.46M 2015-10-08T03:19:47.718Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.898 34.773 1504.2968 04:21:58.66M 2015-10-08T03:19:47.923Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.898 34.773 1504.2970 04:21:58.85M 2015-10-08T03:19:48.128Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.899 34.774 1504.2971 04:21:59.07M 2015-10-08T03:19:48.333Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.776 1504.2979 04:21:59.27M 2015-10-08T03:19:48.534Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.901 34.776 1504.2990 04:21:59.47M 2015-10-08T03:19:48.738Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.902 34.776 1504.2999 04:21:59.67M 2015-10-08T03:19:48.943Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.775 1504.3010 04:21:59.87M 2015-10-08T03:19:49.143Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.775 1504.3016 04:22:00.09M 2015-10-08T03:19:49.348Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.775 1504.3020 04:22:00.29M 2015-10-08T03:19:49.568Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.774 1504.3015 04:22:00.49M 2015-10-08T03:19:49.753Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.774 1504.3015 04:22:00.70M 2015-10-08T03:19:49.953Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.772 1504.3013 04:22:00.89M 2015-10-08T03:19:50.158Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.771 1504.3008 04:22:01.10M 2015-10-08T03:19:50.363Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.3008 04:22:01.30M 2015-10-08T03:19:50.563Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.3002 04:22:01.50M 2015-10-08T03:19:50.768Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3000 04:22:01.70M 2015-10-08T03:19:50.968Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3003 04:22:01.90M 2015-10-08T03:19:51.173Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3007 04:22:02.12M 2015-10-08T03:19:51.378Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2999 04:22:02.32M 2015-10-08T03:19:51.578Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.771 1504.2987 04:22:02.52M 2015-10-08T03:19:51.783Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2966 04:22:02.72M 2015-10-08T03:19:51.983Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2963 04:22:02.92M 2015-10-08T03:19:52.188Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.770 1504.2965 04:22:03.13M 2015-10-08T03:19:52.393Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.771 1504.2963 04:22:03.33M 2015-10-08T03:19:52.593Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2975 04:22:03.53M 2015-10-08T03:19:52.798Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.771 1504.2974 04:22:03.73M 2015-10-08T03:19:53.003Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.771 1504.2970 04:22:03.93M 2015-10-08T03:19:53.203Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2971 04:22:04.15M 2015-10-08T03:19:53.408Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.772 1504.2977 04:22:04.35M 2015-10-08T03:19:53.608Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2992 04:22:04.55M 2015-10-08T03:19:53.814Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2991 04:22:04.75M 2015-10-08T03:19:54.033Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.772 1504.2990 04:22:04.95M 2015-10-08T03:19:54.218Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.2983 04:22:05.18M 2015-10-08T03:19:54.418Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2981 04:22:05.36M 2015-10-08T03:19:54.628Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2977 04:22:05.56M 2015-10-08T03:19:54.823Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2990 04:22:05.76M 2015-10-08T03:19:55.033Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2982 04:22:05.96M 2015-10-08T03:19:55.238Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.770 1504.2986 04:22:06.18M 2015-10-08T03:19:55.438Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2911 04:22:06.38M 2015-10-08T03:19:55.638Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2908 04:22:06.58M 2015-10-08T03:19:55.843Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2910 04:22:06.78M 2015-10-08T03:19:56.048Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.762 1504.2913 04:22:06.97M 2015-10-08T03:19:56.248Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2925 04:22:07.19M 2015-10-08T03:19:56.453Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2933 04:22:07.39M 2015-10-08T03:19:56.653Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2931 04:22:07.59M 2015-10-08T03:19:56.858Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.763 1504.2930 04:22:07.79M 2015-10-08T03:19:57.063Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.891 34.764 1504.2947 04:22:08.01M 2015-10-08T03:19:57.263Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2965 04:22:08.21M 2015-10-08T03:19:57.494Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2986 04:22:08.41M 2015-10-08T03:19:57.669Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.894 34.767 1504.3003 04:22:08.61M 2015-10-08T03:19:57.874Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.895 34.768 1504.3007 04:22:08.80M 2015-10-08T03:19:58.079Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.896 34.769 1504.3013 04:22:09.02M 2015-10-08T03:19:58.279Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.897 34.770 1504.3010 04:22:09.22M 2015-10-08T03:19:58.499Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.898 34.771 1504.3021 04:22:09.42M 2015-10-08T03:19:58.683Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3019 04:22:09.64M 2015-10-08T03:19:58.889Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3011 04:22:09.82M 2015-10-08T03:19:59.094Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3005 04:22:10.04M 2015-10-08T03:19:59.294Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.771 1504.3002 04:22:10.24M 2015-10-08T03:19:59.494Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.898 34.772 1504.3004 04:22:10.44M 2015-10-08T03:19:59.704Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.898 34.772 1504.3010 04:22:10.63M 2015-10-08T03:19:59.904Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3005 04:22:10.84M 2015-10-08T03:20:00.109Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.897 34.771 1504.2998 04:22:11.05M 2015-10-08T03:20:00.309Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.770 1504.2983 04:22:11.25M 2015-10-08T03:20:00.514Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2970 04:22:11.45M 2015-10-08T03:20:00.714Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.769 1504.2968 04:22:11.65M 2015-10-08T03:20:00.933Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2975 04:22:11.85M 2015-10-08T03:20:01.119Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.896 34.769 1504.2982 04:22:12.07M 2015-10-08T03:20:01.324Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2979 04:22:12.27M 2015-10-08T03:20:01.529Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2975 04:22:12.47M 2015-10-08T03:20:01.729Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.769 1504.2969 04:22:12.66M 2015-10-08T03:20:01.934Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2975 04:22:12.86M 2015-10-08T03:20:02.139Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2977 04:22:13.08M 2015-10-08T03:20:02.339Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.769 1504.2965 04:22:13.28M 2015-10-08T03:20:02.544Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2963 04:22:13.48M 2015-10-08T03:20:02.774Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2964 04:22:13.68M 2015-10-08T03:20:02.964Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2968 04:22:13.88M 2015-10-08T03:20:03.154Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.770 1504.2970 04:22:14.12M 2015-10-08T03:20:03.354Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2968 04:22:14.30M 2015-10-08T03:20:03.554Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2971 04:22:14.50M 2015-10-08T03:20:03.774Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2968 04:22:14.69M 2015-10-08T03:20:03.964Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.900 34.773 1504.2999 04:22:14.89M 2015-10-08T03:20:04.169Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.2997 04:22:15.11M 2015-10-08T03:20:04.374Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2932 04:22:15.31M 2015-10-08T03:20:04.574Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2911 04:22:15.51M 2015-10-08T03:20:04.779Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2920 04:22:15.71M 2015-10-08T03:20:04.984Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2932 04:22:15.91M 2015-10-08T03:20:05.179Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2939 04:22:16.13M 2015-10-08T03:20:05.389Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.768 1504.2952 04:22:16.33M 2015-10-08T03:20:05.589Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.769 1504.2964 04:22:16.53M 2015-10-08T03:20:05.794Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2968 04:22:16.73M 2015-10-08T03:20:05.994Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2921 04:22:16.92M 2015-10-08T03:20:06.199Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2919 04:22:17.14M 2015-10-08T03:20:06.404Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.765 1504.2924 04:22:17.34M 2015-10-08T03:20:06.604Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.891 34.765 1504.2913 04:22:17.54M 2015-10-08T03:20:06.809Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.891 34.765 1504.2914 04:22:17.74M 2015-10-08T03:20:07.014Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.891 34.765 1504.2913 04:22:17.94M 2015-10-08T03:20:07.214Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.2993 04:22:18.16M 2015-10-08T03:20:07.434Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.2998 04:22:18.36M 2015-10-08T03:20:07.619Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2998 04:22:18.57M 2015-10-08T03:20:07.824Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.899 34.773 1504.3003 04:22:18.75M 2015-10-08T03:20:08.024Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.3003 04:22:18.96M 2015-10-08T03:20:08.229Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.767 1504.2941 04:22:19.17M 2015-10-08T03:20:08.429Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.892 34.766 1504.2943 04:22:19.37M 2015-10-08T03:20:08.634Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2939 04:22:19.57M 2015-10-08T03:20:08.839Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.891 34.764 1504.2936 04:22:19.77M 2015-10-08T03:20:09.039Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.890 34.764 1504.2941 04:22:19.97M 2015-10-08T03:20:09.253Z|I-OCEAN7-304-XXXX| 27.29 14.203 41.890 34.763 1504.2939 04:22:20.19M 2015-10-08T03:20:09.449Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.763 1504.2920 04:22:20.39M 2015-10-08T03:20:09.649Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.889 34.762 1504.2919 04:22:20.59M 2015-10-08T03:20:09.854Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.896 34.769 1504.3003 04:22:20.79M 2015-10-08T03:20:10.059Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.896 34.769 1504.3004 04:22:21.01M 2015-10-08T03:20:10.259Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.897 34.770 1504.3008 04:22:21.20M 2015-10-08T03:20:10.493Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.897 34.770 1504.3016 04:22:21.40M 2015-10-08T03:20:10.664Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.898 34.771 1504.3032 04:22:21.60M 2015-10-08T03:20:10.869Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.899 34.772 1504.3044 04:22:21.80M 2015-10-08T03:20:11.069Z|I-OCEAN7-304-XXXX| 27.25 14.204 41.900 34.772 1504.3054 04:22:22.02M 2015-10-08T03:20:11.274Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3060 04:22:22.22M 2015-10-08T03:20:11.479Z|I-OCEAN7-304-XXXX| 27.24 14.204 41.900 34.772 1504.3060 04:22:22.42M 2015-10-08T03:20:11.679Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3057 04:22:22.62M 2015-10-08T03:20:11.899Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.899 34.771 1504.3053 04:22:22.81M 2015-10-08T03:20:12.084Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3037 04:22:23.05M 2015-10-08T03:20:12.289Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.770 1504.3027 04:22:23.23M 2015-10-08T03:20:12.494Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3020 04:22:23.43M 2015-10-08T03:20:12.694Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3000 04:22:23.63M 2015-10-08T03:20:12.899Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3003 04:22:23.83M 2015-10-08T03:20:13.134Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3002 04:22:24.05M 2015-10-08T03:20:13.334Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2990 04:22:24.25M 2015-10-08T03:20:13.504Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2983 04:22:24.45M 2015-10-08T03:20:13.709Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.894 34.768 1504.2972 04:22:24.64M 2015-10-08T03:20:13.914Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2954 04:22:24.84M 2015-10-08T03:20:14.134Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2949 04:22:25.06M 2015-10-08T03:20:14.319Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2943 04:22:25.26M 2015-10-08T03:20:14.519Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2935 04:22:25.46M 2015-10-08T03:20:14.724Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2927 04:22:25.66M 2015-10-08T03:20:14.924Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2928 04:22:25.86M 2015-10-08T03:20:15.129Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2935 04:22:26.08M 2015-10-08T03:20:15.334Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2935 04:22:26.28M 2015-10-08T03:20:15.534Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2933 04:22:26.48M 2015-10-08T03:20:15.744Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.895 34.768 1504.2942 04:22:26.67M 2015-10-08T03:20:15.944Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.768 1504.2949 04:22:26.88M 2015-10-08T03:20:16.174Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2948 04:22:27.09M 2015-10-08T03:20:16.364Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2948 04:22:27.29M 2015-10-08T03:20:16.549Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2948 04:22:27.51M 2015-10-08T03:20:16.754Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2898 04:22:27.69M 2015-10-08T03:20:16.959Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2892 04:22:27.89M 2015-10-08T03:20:17.164Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.769 1504.2881 04:22:28.11M 2015-10-08T03:20:17.364Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.898 34.773 1504.2927 04:22:28.31M 2015-10-08T03:20:17.564Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2943 04:22:28.51M 2015-10-08T03:20:17.769Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.773 1504.2947 04:22:28.70M 2015-10-08T03:20:17.969Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.774 1504.2949 04:22:28.90M 2015-10-08T03:20:18.169Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.899 34.774 1504.2961 04:22:29.12M 2015-10-08T03:20:18.379Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.900 34.774 1504.2981 04:22:29.32M 2015-10-08T03:20:18.584Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.775 1504.3003 04:22:29.52M 2015-10-08T03:20:18.784Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.902 34.776 1504.3025 04:22:29.72M 2015-10-08T03:20:18.989Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.776 1504.3029 04:22:29.92M 2015-10-08T03:20:19.194Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3037 04:22:30.14M 2015-10-08T03:20:19.394Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.902 34.775 1504.3047 04:22:30.34M 2015-10-08T03:20:19.594Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3054 04:22:30.54M 2015-10-08T03:20:19.799Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.775 1504.3060 04:22:30.73M 2015-10-08T03:20:20.004Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.903 34.776 1504.3069 04:22:30.93M 2015-10-08T03:20:20.209Z|I-OCEAN7-304-XXXX| 27.27 14.203 41.903 34.775 1504.3087 04:22:31.16M 2015-10-08T03:20:20.409Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.904 34.776 1504.3099 04:22:31.35M 2015-10-08T03:20:20.614Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.904 34.776 1504.3098 04:22:31.55M 2015-10-08T03:20:20.835Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.905 34.778 1504.3101 04:22:31.75M 2015-10-08T03:20:21.019Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.906 34.779 1504.3105 04:22:31.97M 2015-10-08T03:20:21.220Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.899 34.772 1504.3016 04:22:32.17M 2015-10-08T03:20:21.425Z|I-OCEAN7-304-XXXX| 27.24 14.202 41.897 34.771 1504.2997 04:22:32.37M 2015-10-08T03:20:21.630Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.896 34.770 1504.2981 04:22:32.57M 2015-10-08T03:20:21.834Z|I-OCEAN7-304-XXXX| 27.25 14.202 41.895 34.769 1504.2968 04:22:32.77M 2015-10-08T03:20:22.034Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.894 34.769 1504.2941 04:22:32.97M 2015-10-08T03:20:22.234Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.894 34.768 1504.2932 04:22:33.18M 2015-10-08T03:20:22.440Z|I-OCEAN7-304-XXXX| 27.19 14.201 41.893 34.768 1504.2922 04:22:33.38M 2015-10-08T03:20:22.654Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.892 34.766 1504.2911 04:22:33.58M 2015-10-08T03:20:22.850Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.892 34.766 1504.2916 04:22:33.78M 2015-10-08T03:20:23.050Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.767 1504.2914 04:22:34.00M 2015-10-08T03:20:23.250Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.767 1504.2913 04:22:34.20M 2015-10-08T03:20:23.456Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.767 1504.2900 04:22:34.39M 2015-10-08T03:20:23.655Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2906 04:22:34.59M 2015-10-08T03:20:23.860Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2913 04:22:34.79M 2015-10-08T03:20:24.060Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2916 04:22:35.01M 2015-10-08T03:20:24.270Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2915 04:22:35.21M 2015-10-08T03:20:24.470Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.773 1504.2975 04:22:35.41M 2015-10-08T03:20:24.675Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2983 04:22:35.61M 2015-10-08T03:20:24.875Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2983 04:22:35.81M 2015-10-08T03:20:25.080Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2999 04:22:36.03M 2015-10-08T03:20:25.300Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.3000 04:22:36.23M 2015-10-08T03:20:25.485Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.3004 04:22:36.44M 2015-10-08T03:20:25.685Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.3007 04:22:36.62M 2015-10-08T03:20:25.890Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.776 1504.3016 04:22:36.82M 2015-10-08T03:20:26.096Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.902 34.776 1504.3019 04:22:37.04M 2015-10-08T03:20:26.334Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.902 34.776 1504.3026 04:22:37.24M 2015-10-08T03:20:26.500Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2957 04:22:37.44M 2015-10-08T03:20:26.734Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.771 1504.2961 04:22:37.64M 2015-10-08T03:20:26.905Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2961 04:22:37.84M 2015-10-08T03:20:27.110Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.900 34.773 1504.2999 04:22:38.06M 2015-10-08T03:20:27.315Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.774 1504.3014 04:22:38.26M 2015-10-08T03:20:27.515Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.900 34.774 1504.3022 04:22:38.46M 2015-10-08T03:20:27.720Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.901 34.775 1504.3035 04:22:38.66M 2015-10-08T03:20:27.920Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.775 1504.3037 04:22:38.86M 2015-10-08T03:20:28.125Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.776 1504.3041 04:22:39.07M 2015-10-08T03:20:28.330Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.903 34.777 1504.3047 04:22:39.27M 2015-10-08T03:20:28.530Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.773 1504.3000 04:22:39.47M 2015-10-08T03:20:28.736Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2991 04:22:39.67M 2015-10-08T03:20:28.935Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2986 04:22:39.87M 2015-10-08T03:20:29.174Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2993 04:22:40.09M 2015-10-08T03:20:29.345Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.772 1504.2996 04:22:40.28M 2015-10-08T03:20:29.550Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2954 04:22:40.49M 2015-10-08T03:20:29.765Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2982 04:22:40.69M 2015-10-08T03:20:29.950Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2983 04:22:40.90M 2015-10-08T03:20:30.155Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2993 04:22:41.10M 2015-10-08T03:20:30.360Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2993 04:22:41.30M 2015-10-08T03:20:30.560Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.900 34.772 1504.3059 04:22:41.50M 2015-10-08T03:20:30.765Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.901 34.773 1504.3074 04:22:41.70M 2015-10-08T03:20:30.965Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.903 34.774 1504.3086 04:22:41.90M 2015-10-08T03:20:31.170Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.901 34.772 1504.3075 04:22:42.12M 2015-10-08T03:20:31.376Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.901 34.772 1504.3062 04:22:42.32M 2015-10-08T03:20:31.575Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.771 1504.3062 04:22:42.52M 2015-10-08T03:20:31.780Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.899 34.771 1504.3035 04:22:42.71M 2015-10-08T03:20:31.985Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.898 34.770 1504.3026 04:22:42.91M 2015-10-08T03:20:32.185Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.3011 04:22:43.13M 2015-10-08T03:20:32.390Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.897 34.769 1504.2999 04:22:43.33M 2015-10-08T03:20:32.590Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.903 34.775 1504.3066 04:22:43.53M 2015-10-08T03:20:32.795Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.904 34.776 1504.3071 04:22:43.73M 2015-10-08T03:20:33.000Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.904 34.776 1504.3074 04:22:43.93M 2015-10-08T03:20:33.200Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.899 34.772 1504.3022 04:22:44.15M 2015-10-08T03:20:33.400Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.770 1504.3007 04:22:44.34M 2015-10-08T03:20:33.610Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.897 34.770 1504.2994 04:22:44.54M 2015-10-08T03:20:33.811Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2990 04:22:44.75M 2015-10-08T03:20:34.010Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2986 04:22:44.94M 2015-10-08T03:20:34.236Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2983 04:22:45.16M 2015-10-08T03:20:34.420Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2990 04:22:45.38M 2015-10-08T03:20:34.625Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2988 04:22:45.56M 2015-10-08T03:20:34.820Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3011 04:22:45.76M 2015-10-08T03:20:35.025Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.777 1504.3071 04:22:45.95M 2015-10-08T03:20:35.230Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2958 04:22:46.18M 2015-10-08T03:20:35.435Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2960 04:22:46.38M 2015-10-08T03:20:35.635Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2972 04:22:46.57M 2015-10-08T03:20:35.840Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2981 04:22:46.77M 2015-10-08T03:20:36.040Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2996 04:22:46.97M 2015-10-08T03:20:36.245Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3025 04:22:47.19M 2015-10-08T03:20:36.450Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3025 04:22:47.39M 2015-10-08T03:20:36.650Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3033 04:22:47.59M 2015-10-08T03:20:36.856Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3005 04:22:47.79M 2015-10-08T03:20:37.060Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3002 04:22:48.01M 2015-10-08T03:20:37.260Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3011 04:22:48.21M 2015-10-08T03:20:37.465Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3024 04:22:48.40M 2015-10-08T03:20:37.665Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.900 34.772 1504.3033 04:22:48.60M 2015-10-08T03:20:37.870Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.899 34.771 1504.3031 04:22:48.80M 2015-10-08T03:20:38.075Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3025 04:22:49.02M 2015-10-08T03:20:38.275Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3029 04:22:49.22M 2015-10-08T03:20:38.480Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2966 04:22:49.42M 2015-10-08T03:20:38.697Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2961 04:22:49.62M 2015-10-08T03:20:38.885Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2959 04:22:49.83M 2015-10-08T03:20:39.090Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.764 1504.2948 04:22:50.04M 2015-10-08T03:20:39.290Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.890 34.763 1504.2936 04:22:50.24M 2015-10-08T03:20:39.495Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2930 04:22:50.44M 2015-10-08T03:20:39.700Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2927 04:22:50.63M 2015-10-08T03:20:39.896Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.761 1504.2904 04:22:50.84M 2015-10-08T03:20:40.100Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.760 1504.2896 04:22:51.05M 2015-10-08T03:20:40.305Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2961 04:22:51.25M 2015-10-08T03:20:40.510Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2971 04:22:51.45M 2015-10-08T03:20:40.715Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.769 1504.2982 04:22:51.65M 2015-10-08T03:20:40.915Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.770 1504.2996 04:22:51.85M 2015-10-08T03:20:41.120Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3007 04:22:52.07M 2015-10-08T03:20:41.320Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.768 1504.2975 04:22:52.27M 2015-10-08T03:20:41.525Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2974 04:22:52.46M 2015-10-08T03:20:41.725Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2974 04:22:52.66M 2015-10-08T03:20:41.930Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2979 04:22:52.86M 2015-10-08T03:20:42.135Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2981 04:22:53.08M 2015-10-08T03:20:42.338Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2980 04:22:53.28M 2015-10-08T03:20:42.540Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2981 04:22:53.48M 2015-10-08T03:20:42.745Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2976 04:22:53.68M 2015-10-08T03:20:42.945Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2980 04:22:53.88M 2015-10-08T03:20:43.166Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2976 04:22:54.10M 2015-10-08T03:20:43.351Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2980 04:22:54.31M 2015-10-08T03:20:43.556Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.771 1504.2987 04:22:54.49M 2015-10-08T03:20:43.760Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.772 1504.3002 04:22:54.69M 2015-10-08T03:20:43.960Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.773 1504.3005 04:22:54.89M 2015-10-08T03:20:44.160Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.774 1504.3010 04:22:55.11M 2015-10-08T03:20:44.366Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.775 1504.3021 04:22:55.31M 2015-10-08T03:20:44.571Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3033 04:22:55.51M 2015-10-08T03:20:44.775Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.902 34.775 1504.3031 04:22:55.71M 2015-10-08T03:20:44.977Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.903 34.776 1504.3041 04:22:55.91M 2015-10-08T03:20:45.180Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3018 04:22:56.13M 2015-10-08T03:20:45.381Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.774 1504.3010 04:22:56.33M 2015-10-08T03:20:45.614Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3014 04:22:56.52M 2015-10-08T03:20:45.786Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2986 04:22:56.72M 2015-10-08T03:20:45.990Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2987 04:22:56.92M 2015-10-08T03:20:46.196Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2987 04:22:57.14M 2015-10-08T03:20:46.396Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2985 04:22:57.34M 2015-10-08T03:20:46.601Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.769 1504.2987 04:22:57.54M 2015-10-08T03:20:46.806Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2992 04:22:57.74M 2015-10-08T03:20:47.006Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.768 1504.2986 04:22:57.94M 2015-10-08T03:20:47.211Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2977 04:22:58.15M 2015-10-08T03:20:47.416Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2969 04:22:58.36M 2015-10-08T03:20:47.654Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2966 04:22:58.56M 2015-10-08T03:20:47.816Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2974 04:22:58.77M 2015-10-08T03:20:48.021Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.767 1504.2981 04:22:58.95M 2015-10-08T03:20:48.254Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.890 34.762 1504.2938 04:22:59.17M 2015-10-08T03:20:48.431Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.888 34.761 1504.2928 04:22:59.37M 2015-10-08T03:20:48.631Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.888 34.760 1504.2935 04:22:59.57M 2015-10-08T03:20:48.831Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.889 34.760 1504.2939 04:22:59.77M 2015-10-08T03:20:49.041Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.889 34.761 1504.2954 04:22:59.96M 2015-10-08T03:20:49.241Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.890 34.761 1504.2974 04:23:00.19M 2015-10-08T03:20:49.441Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.891 34.762 1504.2990 04:23:00.38M 2015-10-08T03:20:49.646Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.764 1504.2964 04:23:00.58M 2015-10-08T03:20:49.846Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2968 04:23:00.78M 2015-10-08T03:20:50.051Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.890 34.763 1504.2922 04:23:01.00M 2015-10-08T03:20:50.258Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.763 1504.2914 04:23:01.20M 2015-10-08T03:20:50.456Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.888 34.762 1504.2891 04:23:01.40M 2015-10-08T03:20:50.661Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.761 1504.2869 04:23:01.60M 2015-10-08T03:20:50.861Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.761 1504.2863 04:23:01.80M 2015-10-08T03:20:51.066Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.762 1504.2858 04:23:02.01M 2015-10-08T03:20:51.271Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.888 34.761 1504.2916 04:23:02.22M 2015-10-08T03:20:51.476Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.888 34.760 1504.2930 04:23:02.42M 2015-10-08T03:20:51.676Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.888 34.761 1504.2930 04:23:02.62M 2015-10-08T03:20:51.881Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2937 04:23:02.81M 2015-10-08T03:20:52.101Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.763 1504.2949 04:23:03.03M 2015-10-08T03:20:52.286Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.763 1504.2966 04:23:03.25M 2015-10-08T03:20:52.491Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.891 34.764 1504.2974 04:23:03.43M 2015-10-08T03:20:52.694Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.892 34.764 1504.2987 04:23:03.63M 2015-10-08T03:20:52.899Z|I-OCEAN7-304-XXXX| 27.23 14.205 41.893 34.765 1504.3007 04:23:03.83M 2015-10-08T03:20:53.097Z|I-OCEAN7-304-XXXX| 27.22 14.205 41.906 34.777 1504.3142 04:23:04.05M 2015-10-08T03:20:53.301Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.907 34.778 1504.3143 04:23:04.25M 2015-10-08T03:20:53.501Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.909 34.780 1504.3151 04:23:04.44M 2015-10-08T03:20:53.706Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.910 34.782 1504.3162 04:23:04.64M 2015-10-08T03:20:53.911Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.912 34.784 1504.3175 04:23:04.84M 2015-10-08T03:20:54.111Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.911 34.783 1504.3146 04:23:05.06M 2015-10-08T03:20:54.316Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.911 34.783 1504.3145 04:23:05.26M 2015-10-08T03:20:54.516Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.910 34.783 1504.3136 04:23:05.46M 2015-10-08T03:20:54.734Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.910 34.782 1504.3140 04:23:05.66M 2015-10-08T03:20:54.926Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.909 34.781 1504.3135 04:23:05.86M 2015-10-08T03:20:55.126Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.908 34.780 1504.3125 04:23:06.08M 2015-10-08T03:20:55.326Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.907 34.779 1504.3116 04:23:06.28M 2015-10-08T03:20:55.531Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.905 34.778 1504.3092 04:23:06.47M 2015-10-08T03:20:55.736Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.905 34.778 1504.3077 04:23:06.67M 2015-10-08T03:20:55.941Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.904 34.777 1504.3063 04:23:06.87M 2015-10-08T03:20:56.141Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.903 34.777 1504.3053 04:23:07.09M 2015-10-08T03:20:56.346Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.903 34.776 1504.3047 04:23:07.29M 2015-10-08T03:20:56.566Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.903 34.776 1504.3042 04:23:07.49M 2015-10-08T03:20:56.751Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.903 34.777 1504.3042 04:23:07.70M 2015-10-08T03:20:56.956Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.904 34.777 1504.3055 04:23:07.88M 2015-10-08T03:20:57.161Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3066 04:23:08.11M 2015-10-08T03:20:57.361Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.905 34.779 1504.3059 04:23:08.31M 2015-10-08T03:20:57.566Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.907 34.781 1504.3077 04:23:08.51M 2015-10-08T03:20:57.766Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.907 34.781 1504.3083 04:23:08.70M 2015-10-08T03:20:57.971Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.907 34.780 1504.3059 04:23:08.90M 2015-10-08T03:20:58.171Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.780 1504.3054 04:23:09.12M 2015-10-08T03:20:58.414Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.780 1504.3059 04:23:09.32M 2015-10-08T03:20:58.614Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.779 1504.3054 04:23:09.52M 2015-10-08T03:20:58.781Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.778 1504.3048 04:23:09.72M 2015-10-08T03:20:58.981Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.778 1504.3038 04:23:09.92M 2015-10-08T03:20:59.186Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.778 1504.3042 04:23:10.13M 2015-10-08T03:20:59.391Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2991 04:23:10.34M 2015-10-08T03:20:59.596Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2987 04:23:10.53M 2015-10-08T03:20:59.796Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2975 04:23:10.73M 2015-10-08T03:21:00.001Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2961 04:23:10.93M 2015-10-08T03:21:00.201Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2938 04:23:11.15M 2015-10-08T03:21:00.414Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2931 04:23:11.35M 2015-10-08T03:21:00.611Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2960 04:23:11.55M 2015-10-08T03:21:00.811Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2969 04:23:11.75M 2015-10-08T03:21:01.031Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.771 1504.2979 04:23:11.95M 2015-10-08T03:21:01.221Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.2979 04:23:12.18M 2015-10-08T03:21:01.421Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2964 04:23:12.37M 2015-10-08T03:21:01.654Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2954 04:23:12.57M 2015-10-08T03:21:01.826Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.894 34.768 1504.2949 04:23:12.76M 2015-10-08T03:21:02.031Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2936 04:23:12.96M 2015-10-08T03:21:02.236Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2926 04:23:13.18M 2015-10-08T03:21:02.436Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.765 1504.2926 04:23:13.38M 2015-10-08T03:21:02.641Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.765 1504.2935 04:23:13.58M 2015-10-08T03:21:02.841Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2948 04:23:13.78M 2015-10-08T03:21:03.041Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2946 04:23:14.00M 2015-10-08T03:21:03.246Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2953 04:23:14.19M 2015-10-08T03:21:03.451Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2953 04:23:14.39M 2015-10-08T03:21:03.657Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2941 04:23:14.59M 2015-10-08T03:21:03.857Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2938 04:23:14.79M 2015-10-08T03:21:04.061Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2937 04:23:15.01M 2015-10-08T03:21:04.261Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2920 04:23:15.21M 2015-10-08T03:21:04.466Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2917 04:23:15.41M 2015-10-08T03:21:04.694Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2931 04:23:15.61M 2015-10-08T03:21:04.871Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.762 1504.2939 04:23:15.81M 2015-10-08T03:21:05.076Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2946 04:23:16.03M 2015-10-08T03:21:05.276Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2958 04:23:16.23M 2015-10-08T03:21:05.502Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2952 04:23:16.42M 2015-10-08T03:21:05.686Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.762 1504.2941 04:23:16.64M 2015-10-08T03:21:05.886Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.890 34.763 1504.2942 04:23:16.82M 2015-10-08T03:21:06.091Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.763 1504.2944 04:23:17.04M 2015-10-08T03:21:06.291Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.891 34.764 1504.2950 04:23:17.24M 2015-10-08T03:21:06.497Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2959 04:23:17.44M 2015-10-08T03:21:06.697Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2971 04:23:17.64M 2015-10-08T03:21:06.901Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.894 34.766 1504.2991 04:23:17.84M 2015-10-08T03:21:07.107Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.765 1504.2987 04:23:18.06M 2015-10-08T03:21:07.307Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.769 1504.3029 04:23:18.25M 2015-10-08T03:21:07.512Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3031 04:23:18.45M 2015-10-08T03:21:07.734Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3032 04:23:18.65M 2015-10-08T03:21:07.916Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.771 1504.3037 04:23:18.85M 2015-10-08T03:21:08.122Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3043 04:23:19.07M 2015-10-08T03:21:08.322Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3037 04:23:19.27M 2015-10-08T03:21:08.527Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3029 04:23:19.47M 2015-10-08T03:21:08.732Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3022 04:23:19.67M 2015-10-08T03:21:08.932Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3005 04:23:19.87M 2015-10-08T03:21:09.137Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.768 1504.2998 04:23:20.09M 2015-10-08T03:21:09.342Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2991 04:23:20.29M 2015-10-08T03:21:09.542Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.767 1504.2987 04:23:20.48M 2015-10-08T03:21:09.747Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2982 04:23:20.68M 2015-10-08T03:21:09.967Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.893 34.766 1504.2968 04:23:20.88M 2015-10-08T03:21:10.152Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2954 04:23:21.12M 2015-10-08T03:21:10.357Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.765 1504.2949 04:23:21.30M 2015-10-08T03:21:10.557Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.892 34.765 1504.2949 04:23:21.50M 2015-10-08T03:21:10.762Z|I-OCEAN7-304-XXXX| 27.25 14.203 41.891 34.765 1504.2960 04:23:21.70M 2015-10-08T03:21:10.967Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.888 34.762 1504.2911 04:23:21.90M 2015-10-08T03:21:11.167Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.887 34.761 1504.2897 04:23:22.12M 2015-10-08T03:21:11.367Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2900 04:23:22.32M 2015-10-08T03:21:11.572Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.887 34.761 1504.2905 04:23:22.51M 2015-10-08T03:21:11.777Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.888 34.762 1504.2916 04:23:22.71M 2015-10-08T03:21:12.014Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.888 34.762 1504.2909 04:23:22.91M 2015-10-08T03:21:12.182Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2914 04:23:23.13M 2015-10-08T03:21:12.382Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.764 1504.2922 04:23:23.33M 2015-10-08T03:21:12.587Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2903 04:23:23.53M 2015-10-08T03:21:12.792Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.889 34.762 1504.2933 04:23:23.73M 2015-10-08T03:21:12.992Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2982 04:23:23.93M 2015-10-08T03:21:13.197Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2993 04:23:24.14M 2015-10-08T03:21:13.402Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3004 04:23:24.34M 2015-10-08T03:21:13.602Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.894 34.766 1504.2986 04:23:24.54M 2015-10-08T03:21:13.807Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2983 04:23:24.74M 2015-10-08T03:21:14.007Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.893 34.765 1504.2981 04:23:24.94M 2015-10-08T03:21:14.212Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.765 1504.2983 04:23:25.16M 2015-10-08T03:21:14.432Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.894 34.766 1504.2987 04:23:25.36M 2015-10-08T03:21:14.622Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.894 34.766 1504.2992 04:23:25.58M 2015-10-08T03:21:14.822Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.764 1504.2968 04:23:25.76M 2015-10-08T03:21:15.027Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2970 04:23:25.96M 2015-10-08T03:21:15.227Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2968 04:23:26.18M 2015-10-08T03:21:15.427Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2961 04:23:26.38M 2015-10-08T03:21:15.632Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.764 1504.2947 04:23:26.57M 2015-10-08T03:21:15.837Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2933 04:23:26.77M 2015-10-08T03:21:16.042Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.890 34.763 1504.2926 04:23:26.97M 2015-10-08T03:21:16.242Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.890 34.763 1504.2927 04:23:27.19M 2015-10-08T03:21:16.442Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.890 34.763 1504.2936 04:23:27.39M 2015-10-08T03:21:16.647Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2947 04:23:27.59M 2015-10-08T03:21:16.852Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2958 04:23:27.79M 2015-10-08T03:21:17.052Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2968 04:23:28.00M 2015-10-08T03:21:17.257Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.766 1504.2977 04:23:28.20M 2015-10-08T03:21:17.462Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2944 04:23:28.40M 2015-10-08T03:21:17.662Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2944 04:23:28.60M 2015-10-08T03:21:17.867Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2961 04:23:28.80M 2015-10-08T03:21:18.067Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.767 1504.2980 04:23:29.02M 2015-10-08T03:21:18.272Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2988 04:23:29.22M 2015-10-08T03:21:18.477Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3007 04:23:29.42M 2015-10-08T03:21:18.682Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3011 04:23:29.62M 2015-10-08T03:21:18.897Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.771 1504.3011 04:23:29.82M 2015-10-08T03:21:19.087Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3019 04:23:30.05M 2015-10-08T03:21:19.287Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.889 34.762 1504.2911 04:23:30.23M 2015-10-08T03:21:19.487Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.763 1504.2906 04:23:30.43M 2015-10-08T03:21:19.692Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.764 1504.2915 04:23:30.63M 2015-10-08T03:21:19.900Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2917 04:23:30.83M 2015-10-08T03:21:20.097Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2910 04:23:31.05M 2015-10-08T03:21:20.302Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2905 04:23:31.25M 2015-10-08T03:21:20.534Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.767 1504.2914 04:23:31.45M 2015-10-08T03:21:20.707Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2913 04:23:31.64M 2015-10-08T03:21:20.912Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2898 04:23:31.84M 2015-10-08T03:21:21.117Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2898 04:23:32.06M 2015-10-08T03:21:21.317Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2902 04:23:32.26M 2015-10-08T03:21:21.522Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2906 04:23:32.46M 2015-10-08T03:21:21.733Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2928 04:23:32.66M 2015-10-08T03:21:21.927Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2946 04:23:32.86M 2015-10-08T03:21:22.132Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2933 04:23:33.08M 2015-10-08T03:21:22.332Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2938 04:23:33.28M 2015-10-08T03:21:22.538Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2942 04:23:33.48M 2015-10-08T03:21:22.774Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.893 34.767 1504.2938 04:23:33.68M 2015-10-08T03:21:22.942Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2946 04:23:33.87M 2015-10-08T03:21:23.147Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.894 34.768 1504.2958 04:23:34.10M 2015-10-08T03:21:23.367Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.768 1504.2969 04:23:34.30M 2015-10-08T03:21:23.552Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2931 04:23:34.51M 2015-10-08T03:21:23.757Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.891 34.765 1504.2927 04:23:34.69M 2015-10-08T03:21:23.962Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.766 1504.2932 04:23:34.89M 2015-10-08T03:21:24.162Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2943 04:23:35.11M 2015-10-08T03:21:24.367Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.894 34.767 1504.2949 04:23:35.31M 2015-10-08T03:21:24.567Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2947 04:23:35.51M 2015-10-08T03:21:24.767Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2942 04:23:35.71M 2015-10-08T03:21:24.972Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2935 04:23:35.91M 2015-10-08T03:21:25.178Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2946 04:23:36.13M 2015-10-08T03:21:25.377Z|I-OCEAN7-304-XXXX| 27.22 14.201 41.895 34.770 1504.2957 04:23:36.33M 2015-10-08T03:21:25.582Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.768 1504.2968 04:23:36.52M 2015-10-08T03:21:25.782Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.893 34.767 1504.2959 04:23:36.72M 2015-10-08T03:21:25.987Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.891 34.765 1504.2944 04:23:36.92M 2015-10-08T03:21:26.192Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.890 34.763 1504.2926 04:23:37.14M 2015-10-08T03:21:26.392Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.762 1504.2916 04:23:37.34M 2015-10-08T03:21:26.597Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.888 34.761 1504.2910 04:23:37.54M 2015-10-08T03:21:26.802Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.888 34.761 1504.2915 04:23:37.74M 2015-10-08T03:21:27.002Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2925 04:23:37.94M 2015-10-08T03:21:27.207Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.888 34.761 1504.2927 04:23:38.15M 2015-10-08T03:21:27.407Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2926 04:23:38.35M 2015-10-08T03:21:27.612Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2930 04:23:38.55M 2015-10-08T03:21:27.832Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2942 04:23:38.75M 2015-10-08T03:21:28.017Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2946 04:23:38.97M 2015-10-08T03:21:28.253Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.764 1504.2950 04:23:39.17M 2015-10-08T03:21:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2961 04:23:39.37M 2015-10-08T03:21:28.627Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2963 04:23:39.57M 2015-10-08T03:21:28.832Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2961 04:23:39.77M 2015-10-08T03:21:29.032Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2955 04:23:39.97M 2015-10-08T03:21:29.237Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.893 34.766 1504.2955 04:23:40.18M 2015-10-08T03:21:29.442Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2954 04:23:40.38M 2015-10-08T03:21:29.643Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2957 04:23:40.58M 2015-10-08T03:21:29.842Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2957 04:23:40.78M 2015-10-08T03:21:30.047Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2970 04:23:41.00M 2015-10-08T03:21:30.253Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.765 1504.2975 04:23:41.20M 2015-10-08T03:21:30.453Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.893 34.766 1504.2972 04:23:41.40M 2015-10-08T03:21:30.658Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2972 04:23:41.60M 2015-10-08T03:21:30.857Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2979 04:23:41.80M 2015-10-08T03:21:31.094Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.894 34.767 1504.2977 04:23:42.01M 2015-10-08T03:21:31.267Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2966 04:23:42.21M 2015-10-08T03:21:31.473Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2957 04:23:42.41M 2015-10-08T03:21:31.673Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2937 04:23:42.61M 2015-10-08T03:21:31.877Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2943 04:23:42.81M 2015-10-08T03:21:32.077Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2932 04:23:43.03M 2015-10-08T03:21:32.298Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2932 04:23:43.23M 2015-10-08T03:21:32.488Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.767 1504.2932 04:23:43.44M 2015-10-08T03:21:32.688Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2937 04:23:43.63M 2015-10-08T03:21:32.893Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2932 04:23:43.83M 2015-10-08T03:21:33.093Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2931 04:23:44.05M 2015-10-08T03:21:33.298Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2927 04:23:44.24M 2015-10-08T03:21:33.498Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2928 04:23:44.44M 2015-10-08T03:21:33.703Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2935 04:23:44.64M 2015-10-08T03:21:33.903Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2930 04:23:44.84M 2015-10-08T03:21:34.108Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2933 04:23:45.06M 2015-10-08T03:21:34.313Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2930 04:23:45.26M 2015-10-08T03:21:34.518Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2924 04:23:45.46M 2015-10-08T03:21:34.718Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2919 04:23:45.66M 2015-10-08T03:21:34.934Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2917 04:23:45.86M 2015-10-08T03:21:35.123Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2924 04:23:46.07M 2015-10-08T03:21:35.328Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2919 04:23:46.27M 2015-10-08T03:21:35.528Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2917 04:23:46.47M 2015-10-08T03:21:35.733Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2844 04:23:46.67M 2015-10-08T03:21:35.938Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2843 04:23:46.87M 2015-10-08T03:21:36.138Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.760 1504.2850 04:23:47.09M 2015-10-08T03:21:36.343Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.886 34.760 1504.2871 04:23:47.29M 2015-10-08T03:21:36.573Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.760 1504.2864 04:23:47.49M 2015-10-08T03:21:36.768Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.886 34.760 1504.2865 04:23:47.69M 2015-10-08T03:21:36.953Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.886 34.761 1504.2864 04:23:47.90M 2015-10-08T03:21:37.158Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.761 1504.2864 04:23:48.10M 2015-10-08T03:21:37.358Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.886 34.761 1504.2869 04:23:48.30M 2015-10-08T03:21:37.558Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2876 04:23:48.50M 2015-10-08T03:21:37.763Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2881 04:23:48.70M 2015-10-08T03:21:37.968Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.887 34.761 1504.2875 04:23:48.90M 2015-10-08T03:21:38.168Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.887 34.761 1504.2877 04:23:49.12M 2015-10-08T03:21:38.368Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.888 34.762 1504.2887 04:23:49.32M 2015-10-08T03:21:38.573Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.888 34.762 1504.2902 04:23:49.51M 2015-10-08T03:21:38.778Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.763 1504.2921 04:23:49.72M 2015-10-08T03:21:38.983Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2930 04:23:49.91M 2015-10-08T03:21:39.183Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2925 04:23:50.13M 2015-10-08T03:21:39.388Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.890 34.763 1504.2924 04:23:50.33M 2015-10-08T03:21:39.593Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2917 04:23:50.53M 2015-10-08T03:21:39.793Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.889 34.763 1504.2919 04:23:50.73M 2015-10-08T03:21:39.993Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.763 1504.2920 04:23:50.93M 2015-10-08T03:21:40.198Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.763 1504.2920 04:23:51.15M 2015-10-08T03:21:40.403Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2932 04:23:51.35M 2015-10-08T03:21:40.608Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2936 04:23:51.55M 2015-10-08T03:21:40.808Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2942 04:23:51.75M 2015-10-08T03:21:41.013Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.765 1504.2960 04:23:51.95M 2015-10-08T03:21:41.233Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.892 34.765 1504.2963 04:23:52.17M 2015-10-08T03:21:41.418Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2952 04:23:52.38M 2015-10-08T03:21:41.623Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2953 04:23:52.56M 2015-10-08T03:21:41.823Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.765 1504.2943 04:23:52.76M 2015-10-08T03:21:42.028Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.892 34.765 1504.2938 04:23:52.96M 2015-10-08T03:21:42.228Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2935 04:23:53.18M 2015-10-08T03:21:42.433Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2931 04:23:53.38M 2015-10-08T03:21:42.638Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2933 04:23:53.58M 2015-10-08T03:21:42.838Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2939 04:23:53.78M 2015-10-08T03:21:43.043Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3009 04:23:53.97M 2015-10-08T03:21:43.243Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.3004 04:23:54.19M 2015-10-08T03:21:43.448Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3013 04:23:54.39M 2015-10-08T03:21:43.648Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.773 1504.3019 04:23:54.59M 2015-10-08T03:21:43.853Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.901 34.773 1504.3027 04:23:54.79M 2015-10-08T03:21:44.053Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3027 04:23:55.01M 2015-10-08T03:21:44.263Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.900 34.772 1504.3029 04:23:55.21M 2015-10-08T03:21:44.463Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3027 04:23:55.41M 2015-10-08T03:21:44.668Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.900 34.772 1504.3030 04:23:55.61M 2015-10-08T03:21:44.868Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3029 04:23:55.81M 2015-10-08T03:21:45.073Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3022 04:23:56.02M 2015-10-08T03:21:45.273Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3008 04:23:56.22M 2015-10-08T03:21:45.478Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2996 04:23:56.42M 2015-10-08T03:21:45.698Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2980 04:23:56.62M 2015-10-08T03:21:45.883Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2953 04:23:56.84M 2015-10-08T03:21:46.094Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.891 34.763 1504.2937 04:23:57.04M 2015-10-08T03:21:46.288Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.889 34.762 1504.2924 04:23:57.24M 2015-10-08T03:21:46.493Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.887 34.760 1504.2902 04:23:57.43M 2015-10-08T03:21:46.698Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.884 34.757 1504.2867 04:23:57.64M 2015-10-08T03:21:46.899Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2980 04:23:57.83M 2015-10-08T03:21:47.134Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2985 04:23:58.05M 2015-10-08T03:21:47.308Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.2996 04:23:58.25M 2015-10-08T03:21:47.508Z|I-OCEAN7-304-XXXX| 27.24 14.203 41.887 34.761 1504.2904 04:23:58.45M 2015-10-08T03:21:47.713Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.886 34.761 1504.2877 04:23:58.65M 2015-10-08T03:21:47.913Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.887 34.762 1504.2880 04:23:58.85M 2015-10-08T03:21:48.118Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.888 34.763 1504.2891 04:23:59.07M 2015-10-08T03:21:48.318Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.889 34.763 1504.2906 04:23:59.27M 2015-10-08T03:21:48.523Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2913 04:23:59.47M 2015-10-08T03:21:48.724Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3003 04:23:59.67M 2015-10-08T03:21:48.933Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3007 04:23:59.86M 2015-10-08T03:21:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2992 04:24:00.09M 2015-10-08T03:21:49.333Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3007 04:24:00.28M 2015-10-08T03:21:49.538Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2996 04:24:00.48M 2015-10-08T03:21:49.743Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2980 04:24:00.68M 2015-10-08T03:21:49.943Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2974 04:24:00.88M 2015-10-08T03:21:50.163Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2960 04:24:01.10M 2015-10-08T03:21:50.348Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.768 1504.2961 04:24:01.31M 2015-10-08T03:21:50.553Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2966 04:24:01.50M 2015-10-08T03:21:50.758Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.769 1504.2966 04:24:01.69M 2015-10-08T03:21:50.963Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.769 1504.2959 04:24:01.89M 2015-10-08T03:21:51.163Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2966 04:24:02.11M 2015-10-08T03:21:51.363Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.898 34.772 1504.2971 04:24:02.31M 2015-10-08T03:21:51.568Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.773 1504.2992 04:24:02.51M 2015-10-08T03:21:51.774Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.901 34.774 1504.3018 04:24:02.71M 2015-10-08T03:21:51.973Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3005 04:24:02.91M 2015-10-08T03:21:52.178Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2960 04:24:03.13M 2015-10-08T03:21:52.378Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.897 34.771 1504.2943 04:24:03.33M 2015-10-08T03:21:52.583Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.771 1504.2941 04:24:03.53M 2015-10-08T03:21:52.783Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2941 04:24:03.72M 2015-10-08T03:21:52.989Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2937 04:24:03.92M 2015-10-08T03:21:53.194Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2933 04:24:04.14M 2015-10-08T03:21:53.394Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.769 1504.2926 04:24:04.34M 2015-10-08T03:21:53.614Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2919 04:24:04.54M 2015-10-08T03:21:53.804Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2930 04:24:04.74M 2015-10-08T03:21:54.004Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2942 04:24:04.94M 2015-10-08T03:21:54.203Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2955 04:24:05.16M 2015-10-08T03:21:54.408Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2963 04:24:05.35M 2015-10-08T03:21:54.634Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.771 1504.2977 04:24:05.55M 2015-10-08T03:21:54.819Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2991 04:24:05.77M 2015-10-08T03:21:55.024Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3007 04:24:05.96M 2015-10-08T03:21:55.224Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3009 04:24:06.17M 2015-10-08T03:21:55.424Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3011 04:24:06.37M 2015-10-08T03:21:55.629Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3002 04:24:06.57M 2015-10-08T03:21:55.834Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2998 04:24:06.77M 2015-10-08T03:21:56.034Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.2991 04:24:06.97M 2015-10-08T03:21:56.239Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.2991 04:24:07.19M 2015-10-08T03:21:56.444Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3003 04:24:07.39M 2015-10-08T03:21:56.644Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.771 1504.3007 04:24:07.59M 2015-10-08T03:21:56.849Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.898 34.770 1504.3014 04:24:07.79M 2015-10-08T03:21:57.054Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.770 1504.3019 04:24:08.00M 2015-10-08T03:21:57.254Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3018 04:24:08.20M 2015-10-08T03:21:57.454Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3016 04:24:08.40M 2015-10-08T03:21:57.659Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3022 04:24:08.60M 2015-10-08T03:21:57.864Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.906 34.778 1504.3108 04:24:08.80M 2015-10-08T03:21:58.069Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.905 34.778 1504.3102 04:24:09.02M 2015-10-08T03:21:58.269Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.904 34.777 1504.3077 04:24:09.22M 2015-10-08T03:21:58.474Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.903 34.776 1504.3069 04:24:09.42M 2015-10-08T03:21:58.674Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.775 1504.3065 04:24:09.62M 2015-10-08T03:21:58.879Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.902 34.774 1504.3066 04:24:09.81M 2015-10-08T03:21:59.099Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3063 04:24:10.03M 2015-10-08T03:21:59.284Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3051 04:24:10.25M 2015-10-08T03:21:59.489Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.772 1504.3044 04:24:10.43M 2015-10-08T03:21:59.694Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.772 1504.3040 04:24:10.63M 2015-10-08T03:21:59.894Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2949 04:24:10.83M 2015-10-08T03:22:00.099Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2950 04:24:11.05M 2015-10-08T03:22:00.299Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.892 34.765 1504.2971 04:24:11.25M 2015-10-08T03:22:00.504Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.893 34.766 1504.2983 04:24:11.45M 2015-10-08T03:22:00.709Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.894 34.767 1504.2992 04:24:11.64M 2015-10-08T03:22:00.909Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3009 04:24:11.85M 2015-10-08T03:22:01.109Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.897 34.769 1504.3025 04:24:12.07M 2015-10-08T03:22:01.314Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.898 34.770 1504.3043 04:24:12.26M 2015-10-08T03:22:01.519Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3046 04:24:12.46M 2015-10-08T03:22:01.724Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3049 04:24:12.66M 2015-10-08T03:22:01.924Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.771 1504.3047 04:24:12.86M 2015-10-08T03:22:02.129Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3032 04:24:13.08M 2015-10-08T03:22:02.329Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.770 1504.3025 04:24:13.28M 2015-10-08T03:22:02.529Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3029 04:24:13.47M 2015-10-08T03:22:02.734Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3030 04:24:13.67M 2015-10-08T03:22:02.939Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3030 04:24:13.87M 2015-10-08T03:22:03.139Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3025 04:24:14.09M 2015-10-08T03:22:03.344Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3026 04:24:14.29M 2015-10-08T03:22:03.564Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.898 34.770 1504.3014 04:24:14.49M 2015-10-08T03:22:03.749Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3018 04:24:14.71M 2015-10-08T03:22:03.954Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3013 04:24:14.89M 2015-10-08T03:22:04.159Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3007 04:24:15.11M 2015-10-08T03:22:04.359Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2952 04:24:15.31M 2015-10-08T03:22:04.564Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2944 04:24:15.51M 2015-10-08T03:22:04.764Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2927 04:24:15.70M 2015-10-08T03:22:04.969Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2905 04:24:15.90M 2015-10-08T03:22:05.174Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.889 34.764 1504.2887 04:24:16.12M 2015-10-08T03:22:05.369Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.889 34.764 1504.2867 04:24:16.32M 2015-10-08T03:22:05.579Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.763 1504.2854 04:24:16.52M 2015-10-08T03:22:05.784Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.763 1504.2849 04:24:16.72M 2015-10-08T03:22:05.984Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2856 04:24:16.92M 2015-10-08T03:22:06.189Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2853 04:24:17.14M 2015-10-08T03:22:06.389Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2900 04:24:17.34M 2015-10-08T03:22:06.594Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2913 04:24:17.54M 2015-10-08T03:22:06.799Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2881 04:24:17.74M 2015-10-08T03:22:06.999Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.766 1504.2883 04:24:17.93M 2015-10-08T03:22:07.204Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2888 04:24:18.15M 2015-10-08T03:22:07.404Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2853 04:24:18.35M 2015-10-08T03:22:07.609Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2856 04:24:18.55M 2015-10-08T03:22:07.815Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.761 1504.2859 04:24:18.75M 2015-10-08T03:22:08.029Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.887 34.761 1504.2872 04:24:18.95M 2015-10-08T03:22:08.219Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2920 04:24:19.18M 2015-10-08T03:22:08.424Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.763 1504.2915 04:24:19.37M 2015-10-08T03:22:08.624Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.765 1504.2952 04:24:19.57M 2015-10-08T03:22:08.854Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2955 04:24:19.77M 2015-10-08T03:22:09.029Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2948 04:24:19.96M 2015-10-08T03:22:09.234Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.891 34.764 1504.2946 04:24:20.18M 2015-10-08T03:22:09.454Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.764 1504.2930 04:24:20.38M 2015-10-08T03:22:09.639Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2921 04:24:20.58M 2015-10-08T03:22:09.842Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2913 04:24:20.78M 2015-10-08T03:22:10.049Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2909 04:24:21.00M 2015-10-08T03:22:10.249Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.889 34.762 1504.2908 04:24:21.20M 2015-10-08T03:22:10.449Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2910 04:24:21.40M 2015-10-08T03:22:10.654Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2913 04:24:21.59M 2015-10-08T03:22:10.859Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3016 04:24:21.80M 2015-10-08T03:22:11.064Z|I-OCEAN7-304-XXXX| 27.29 14.202 41.898 34.771 1504.3019 04:24:22.02M 2015-10-08T03:22:11.264Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.898 34.771 1504.3003 04:24:22.21M 2015-10-08T03:22:11.464Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.898 34.772 1504.3009 04:24:22.41M 2015-10-08T03:22:11.669Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.898 34.772 1504.3003 04:24:22.61M 2015-10-08T03:22:11.894Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.772 1504.2994 04:24:22.81M 2015-10-08T03:22:12.074Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.772 1504.2999 04:24:23.03M 2015-10-08T03:22:12.279Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.773 1504.2998 04:24:23.23M 2015-10-08T03:22:12.499Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.898 34.771 1504.2992 04:24:23.43M 2015-10-08T03:22:12.684Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.771 1504.2991 04:24:23.64M 2015-10-08T03:22:12.884Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.767 1504.2952 04:24:23.82M 2015-10-08T03:22:13.089Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2942 04:24:24.04M 2015-10-08T03:22:13.294Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.766 1504.2932 04:24:24.24M 2015-10-08T03:22:13.494Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2922 04:24:24.44M 2015-10-08T03:22:13.700Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.764 1504.2905 04:24:24.64M 2015-10-08T03:22:13.904Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.763 1504.2889 04:24:24.84M 2015-10-08T03:22:14.104Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.768 1504.2952 04:24:25.06M 2015-10-08T03:22:14.309Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.769 1504.2968 04:24:25.26M 2015-10-08T03:22:14.510Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2981 04:24:25.46M 2015-10-08T03:22:14.714Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2994 04:24:25.66M 2015-10-08T03:22:14.914Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2991 04:24:25.85M 2015-10-08T03:22:15.119Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2996 04:24:26.07M 2015-10-08T03:22:15.324Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.898 34.770 1504.3018 04:24:26.27M 2015-10-08T03:22:15.524Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.771 1504.3022 04:24:26.47M 2015-10-08T03:22:15.729Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.900 34.772 1504.3037 04:24:26.67M 2015-10-08T03:22:15.939Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.772 1504.3031 04:24:26.87M 2015-10-08T03:22:16.134Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.772 1504.3020 04:24:27.09M 2015-10-08T03:22:16.339Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3035 04:24:27.29M 2015-10-08T03:22:16.539Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3046 04:24:27.48M 2015-10-08T03:22:16.744Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.900 34.771 1504.3058 04:24:27.68M 2015-10-08T03:22:16.965Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3046 04:24:27.88M 2015-10-08T03:22:17.149Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.903 34.775 1504.3091 04:24:28.12M 2015-10-08T03:22:17.354Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.904 34.776 1504.3101 04:24:28.30M 2015-10-08T03:22:17.560Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.904 34.776 1504.3093 04:24:28.50M 2015-10-08T03:22:17.759Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.776 1504.3101 04:24:28.70M 2015-10-08T03:22:17.960Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.776 1504.3101 04:24:28.90M 2015-10-08T03:22:18.165Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.905 34.776 1504.3099 04:24:29.11M 2015-10-08T03:22:18.370Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.904 34.776 1504.3088 04:24:29.31M 2015-10-08T03:22:18.570Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.777 1504.3079 04:24:29.51M 2015-10-08T03:22:18.776Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.776 1504.3065 04:24:29.71M 2015-10-08T03:22:18.975Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3049 04:24:29.91M 2015-10-08T03:22:19.180Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3037 04:24:30.13M 2015-10-08T03:22:19.414Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3027 04:24:30.33M 2015-10-08T03:22:19.590Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3020 04:24:30.53M 2015-10-08T03:22:19.790Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3008 04:24:30.73M 2015-10-08T03:22:19.995Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.3002 04:24:30.93M 2015-10-08T03:22:20.195Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2988 04:24:31.15M 2015-10-08T03:22:20.400Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2977 04:24:31.34M 2015-10-08T03:22:20.605Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2966 04:24:31.55M 2015-10-08T03:22:20.814Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2955 04:24:31.74M 2015-10-08T03:22:21.010Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.770 1504.2953 04:24:31.94M 2015-10-08T03:22:21.214Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2950 04:24:32.16M 2015-10-08T03:22:21.430Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.768 1504.2939 04:24:32.36M 2015-10-08T03:22:21.620Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.768 1504.2936 04:24:32.58M 2015-10-08T03:22:21.820Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2932 04:24:32.76M 2015-10-08T03:22:22.025Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2942 04:24:32.96M 2015-10-08T03:22:22.225Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.769 1504.2953 04:24:33.18M 2015-10-08T03:22:22.430Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2953 04:24:33.37M 2015-10-08T03:22:22.635Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2950 04:24:33.58M 2015-10-08T03:22:22.835Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.766 1504.2898 04:24:33.77M 2015-10-08T03:22:23.038Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2917 04:24:33.97M 2015-10-08T03:22:23.240Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2933 04:24:34.19M 2015-10-08T03:22:23.445Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2948 04:24:34.39M 2015-10-08T03:22:23.645Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2948 04:24:34.59M 2015-10-08T03:22:23.850Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2949 04:24:34.79M 2015-10-08T03:22:24.055Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2948 04:24:35.00M 2015-10-08T03:22:24.255Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2953 04:24:35.21M 2015-10-08T03:22:24.460Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.769 1504.2964 04:24:35.40M 2015-10-08T03:22:24.660Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2979 04:24:35.60M 2015-10-08T03:22:24.865Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.770 1504.2994 04:24:35.80M 2015-10-08T03:22:25.070Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.2996 04:24:36.02M 2015-10-08T03:22:25.275Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.897 34.770 1504.3005 04:24:36.22M 2015-10-08T03:22:25.475Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2983 04:24:36.42M 2015-10-08T03:22:25.680Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.894 34.767 1504.2986 04:24:36.62M 2015-10-08T03:22:25.900Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2988 04:24:36.82M 2015-10-08T03:22:26.085Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2983 04:24:37.05M 2015-10-08T03:22:26.290Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.893 34.766 1504.2980 04:24:37.24M 2015-10-08T03:22:26.490Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.765 1504.2974 04:24:37.44M 2015-10-08T03:22:26.690Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.892 34.765 1504.2977 04:24:37.63M 2015-10-08T03:22:26.895Z|I-OCEAN7-304-XXXX| 27.29 14.204 41.892 34.764 1504.2988 04:24:37.83M 2015-10-08T03:22:27.100Z|I-OCEAN7-304-XXXX| 27.32 14.204 41.893 34.765 1504.2999 04:24:38.05M 2015-10-08T03:22:27.334Z|I-OCEAN7-304-XXXX| 27.31 14.204 41.893 34.765 1504.2996 04:24:38.25M 2015-10-08T03:22:27.505Z|I-OCEAN7-304-XXXX| 27.26 14.204 41.893 34.766 1504.2982 04:24:38.45M 2015-10-08T03:22:27.710Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2976 04:24:38.65M 2015-10-08T03:22:27.910Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.766 1504.2971 04:24:38.85M 2015-10-08T03:22:28.115Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.893 34.767 1504.2970 04:24:39.07M 2015-10-08T03:22:28.320Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.894 34.767 1504.2968 04:24:39.27M 2015-10-08T03:22:28.520Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.768 1504.2976 04:24:39.47M 2015-10-08T03:22:28.725Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.894 34.767 1504.2965 04:24:39.66M 2015-10-08T03:22:28.934Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.894 34.767 1504.2970 04:24:39.86M 2015-10-08T03:22:29.125Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.768 1504.2964 04:24:40.08M 2015-10-08T03:22:29.330Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.901 34.775 1504.3042 04:24:40.28M 2015-10-08T03:22:29.574Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.902 34.776 1504.3048 04:24:40.48M 2015-10-08T03:22:29.740Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.776 1504.3040 04:24:40.68M 2015-10-08T03:22:29.940Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.903 34.777 1504.3036 04:24:40.88M 2015-10-08T03:22:30.145Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.769 1504.2936 04:24:41.10M 2015-10-08T03:22:30.365Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2932 04:24:41.29M 2015-10-08T03:22:30.550Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2930 04:24:41.51M 2015-10-08T03:22:30.755Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.766 1504.2931 04:24:41.69M 2015-10-08T03:22:30.955Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2937 04:24:41.89M 2015-10-08T03:22:31.160Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.891 34.765 1504.2930 04:24:42.11M 2015-10-08T03:22:31.360Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.764 1504.2926 04:24:42.31M 2015-10-08T03:22:31.565Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2917 04:24:42.51M 2015-10-08T03:22:31.770Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2924 04:24:42.71M 2015-10-08T03:22:31.976Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2931 04:24:42.91M 2015-10-08T03:22:32.175Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.765 1504.2919 04:24:43.13M 2015-10-08T03:22:32.378Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.765 1504.2917 04:24:43.32M 2015-10-08T03:22:32.580Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.764 1504.2916 04:24:43.52M 2015-10-08T03:22:32.785Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2911 04:24:43.72M 2015-10-08T03:22:32.985Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.772 1504.3021 04:24:43.92M 2015-10-08T03:22:33.190Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.902 34.774 1504.3046 04:24:44.14M 2015-10-08T03:22:33.390Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.904 34.776 1504.3065 04:24:44.34M 2015-10-08T03:22:33.595Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.905 34.778 1504.3073 04:24:44.54M 2015-10-08T03:22:33.795Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.907 34.779 1504.3086 04:24:44.74M 2015-10-08T03:22:34.000Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.908 34.780 1504.3090 04:24:44.94M 2015-10-08T03:22:34.206Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.908 34.781 1504.3094 04:24:45.16M 2015-10-08T03:22:34.410Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.909 34.782 1504.3093 04:24:45.35M 2015-10-08T03:22:34.610Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.908 34.780 1504.3108 04:24:45.55M 2015-10-08T03:22:34.835Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.907 34.779 1504.3101 04:24:45.75M 2015-10-08T03:22:35.017Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.906 34.778 1504.3087 04:24:45.97M 2015-10-08T03:22:35.220Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.905 34.777 1504.3081 04:24:46.17M 2015-10-08T03:22:35.420Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3070 04:24:46.37M 2015-10-08T03:22:35.625Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.903 34.775 1504.3060 04:24:46.57M 2015-10-08T03:22:35.825Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.902 34.774 1504.3048 04:24:46.77M 2015-10-08T03:22:36.030Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3048 04:24:46.96M 2015-10-08T03:22:36.235Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.773 1504.3026 04:24:47.19M 2015-10-08T03:22:36.440Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.898 34.771 1504.3003 04:24:47.38M 2015-10-08T03:22:36.640Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.3000 04:24:47.58M 2015-10-08T03:22:36.845Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2996 04:24:47.78M 2015-10-08T03:22:37.050Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2990 04:24:48.00M 2015-10-08T03:22:37.250Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2981 04:24:48.20M 2015-10-08T03:22:37.455Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2974 04:24:48.40M 2015-10-08T03:22:37.660Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2972 04:24:48.60M 2015-10-08T03:22:37.856Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.895 34.768 1504.2992 04:24:48.80M 2015-10-08T03:22:38.060Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.768 1504.2996 04:24:49.01M 2015-10-08T03:22:38.266Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.769 1504.2999 04:24:49.22M 2015-10-08T03:22:38.470Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2996 04:24:49.41M 2015-10-08T03:22:38.670Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2998 04:24:49.61M 2015-10-08T03:22:38.875Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.3009 04:24:49.81M 2015-10-08T03:22:39.080Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.3014 04:24:50.03M 2015-10-08T03:22:39.297Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.3009 04:24:50.23M 2015-10-08T03:22:39.485Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3019 04:24:50.44M 2015-10-08T03:22:39.685Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3026 04:24:50.63M 2015-10-08T03:22:39.890Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3036 04:24:50.83M 2015-10-08T03:22:40.090Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3040 04:24:51.05M 2015-10-08T03:22:40.298Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3042 04:24:51.24M 2015-10-08T03:22:40.497Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3042 04:24:51.44M 2015-10-08T03:22:40.701Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3040 04:24:51.64M 2015-10-08T03:22:40.906Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3032 04:24:51.84M 2015-10-08T03:22:41.106Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3030 04:24:52.06M 2015-10-08T03:22:41.310Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3033 04:24:52.26M 2015-10-08T03:22:41.516Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.898 34.770 1504.3042 04:24:52.46M 2015-10-08T03:22:41.716Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3031 04:24:52.66M 2015-10-08T03:22:41.921Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3027 04:24:52.85M 2015-10-08T03:22:42.121Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3036 04:24:53.08M 2015-10-08T03:22:42.326Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3047 04:24:53.27M 2015-10-08T03:22:42.531Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.900 34.771 1504.3055 04:24:53.47M 2015-10-08T03:22:42.731Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3041 04:24:53.67M 2015-10-08T03:22:42.939Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3030 04:24:53.87M 2015-10-08T03:22:43.141Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3037 04:24:54.09M 2015-10-08T03:22:43.341Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3036 04:24:54.29M 2015-10-08T03:22:43.546Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3046 04:24:54.49M 2015-10-08T03:22:43.766Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.899 34.771 1504.3046 04:24:54.69M 2015-10-08T03:22:43.951Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.900 34.772 1504.3054 04:24:54.90M 2015-10-08T03:22:44.151Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3058 04:24:55.11M 2015-10-08T03:22:44.356Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3063 04:24:55.30M 2015-10-08T03:22:44.561Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.901 34.773 1504.3063 04:24:55.51M 2015-10-08T03:22:44.766Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.902 34.773 1504.3079 04:24:55.70M 2015-10-08T03:22:44.966Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.901 34.773 1504.3081 04:24:55.90M 2015-10-08T03:22:45.171Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.900 34.772 1504.3065 04:24:56.12M 2015-10-08T03:22:45.375Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.899 34.771 1504.3051 04:24:56.32M 2015-10-08T03:22:45.577Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3027 04:24:56.52M 2015-10-08T03:22:45.776Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3025 04:24:56.72M 2015-10-08T03:22:45.981Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3026 04:24:56.92M 2015-10-08T03:22:46.186Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.897 34.769 1504.3015 04:24:57.14M 2015-10-08T03:22:46.391Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3008 04:24:57.34M 2015-10-08T03:22:46.591Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3033 04:24:57.54M 2015-10-08T03:22:46.791Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.898 34.770 1504.3040 04:24:57.73M 2015-10-08T03:22:46.996Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3016 04:24:57.93M 2015-10-08T03:22:47.201Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.3002 04:24:58.15M 2015-10-08T03:22:47.406Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.768 1504.2979 04:24:58.35M 2015-10-08T03:22:47.606Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2959 04:24:58.55M 2015-10-08T03:22:47.806Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2947 04:24:58.75M 2015-10-08T03:22:48.011Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2942 04:24:58.94M 2015-10-08T03:22:48.236Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.767 1504.2941 04:24:59.17M 2015-10-08T03:22:48.417Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.764 1504.2898 04:24:59.38M 2015-10-08T03:22:48.621Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.763 1504.2905 04:24:59.56M 2015-10-08T03:22:48.821Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.890 34.763 1504.2913 04:24:59.76M 2015-10-08T03:22:49.026Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.890 34.763 1504.2917 04:24:59.96M 2015-10-08T03:22:49.231Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.762 1504.2920 04:25:00.18M 2015-10-08T03:22:49.431Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.889 34.762 1504.2921 04:25:00.38M 2015-10-08T03:22:49.636Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.889 34.762 1504.2915 04:25:00.58M 2015-10-08T03:22:49.841Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.889 34.762 1504.2904 04:25:00.78M 2015-10-08T03:22:50.041Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.890 34.762 1504.2914 04:25:01.00M 2015-10-08T03:22:50.241Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.891 34.763 1504.2925 04:25:01.20M 2015-10-08T03:22:50.446Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.891 34.764 1504.2931 04:25:01.39M 2015-10-08T03:22:50.651Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.888 34.761 1504.2906 04:25:01.59M 2015-10-08T03:22:50.857Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.763 1504.2917 04:25:01.79M 2015-10-08T03:22:51.056Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.891 34.764 1504.2930 04:25:02.01M 2015-10-08T03:22:51.261Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.891 34.764 1504.2930 04:25:02.21M 2015-10-08T03:22:51.466Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2944 04:25:02.41M 2015-10-08T03:22:51.666Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.893 34.766 1504.2959 04:25:02.61M 2015-10-08T03:22:51.866Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2939 04:25:02.81M 2015-10-08T03:22:52.071Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2933 04:25:03.03M 2015-10-08T03:22:52.271Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2921 04:25:03.22M 2015-10-08T03:22:52.476Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2913 04:25:03.42M 2015-10-08T03:22:52.696Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.767 1504.2905 04:25:03.62M 2015-10-08T03:22:52.886Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2917 04:25:03.84M 2015-10-08T03:22:53.086Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2921 04:25:04.04M 2015-10-08T03:22:53.291Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2937 04:25:04.24M 2015-10-08T03:22:53.498Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.768 1504.2943 04:25:04.44M 2015-10-08T03:22:53.696Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2957 04:25:04.64M 2015-10-08T03:22:53.901Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.769 1504.2966 04:25:04.84M 2015-10-08T03:22:54.101Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.769 1504.2974 04:25:05.06M 2015-10-08T03:22:54.306Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3053 04:25:05.26M 2015-10-08T03:22:54.506Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3059 04:25:05.46M 2015-10-08T03:22:54.711Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3060 04:25:05.65M 2015-10-08T03:22:54.916Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.902 34.775 1504.3054 04:25:05.85M 2015-10-08T03:22:55.121Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.902 34.775 1504.3054 04:25:06.07M 2015-10-08T03:22:55.316Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.772 1504.3015 04:25:06.27M 2015-10-08T03:22:55.521Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.899 34.771 1504.3022 04:25:06.47M 2015-10-08T03:22:55.726Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.898 34.770 1504.3019 04:25:06.67M 2015-10-08T03:22:55.926Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.898 34.770 1504.3016 04:25:06.87M 2015-10-08T03:22:56.131Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3013 04:25:07.09M 2015-10-08T03:22:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.770 1504.3008 04:25:07.28M 2015-10-08T03:22:56.536Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.897 34.769 1504.3009 04:25:07.48M 2015-10-08T03:22:56.774Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.896 34.769 1504.2998 04:25:07.68M 2015-10-08T03:22:56.946Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.896 34.768 1504.3004 04:25:07.88M 2015-10-08T03:22:57.166Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.895 34.768 1504.3002 04:25:08.10M 2015-10-08T03:22:57.351Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.894 34.767 1504.2992 04:25:08.32M 2015-10-08T03:22:57.556Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.894 34.767 1504.2972 04:25:08.50M 2015-10-08T03:22:57.756Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2981 04:25:08.70M 2015-10-08T03:22:57.956Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2981 04:25:08.90M 2015-10-08T03:22:58.161Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.895 34.768 1504.2983 04:25:09.11M 2015-10-08T03:22:58.361Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.895 34.768 1504.2981 04:25:09.32M 2015-10-08T03:22:58.574Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2968 04:25:09.51M 2015-10-08T03:22:58.771Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.768 1504.2963 04:25:09.71M 2015-10-08T03:22:58.976Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.769 1504.2972 04:25:09.91M 2015-10-08T03:22:59.176Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.765 1504.2916 04:25:10.13M 2015-10-08T03:22:59.381Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2904 04:25:10.33M 2015-10-08T03:22:59.614Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.889 34.764 1504.2883 04:25:10.53M 2015-10-08T03:22:59.786Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.892 34.767 1504.2902 04:25:10.73M 2015-10-08T03:22:59.991Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2928 04:25:10.93M 2015-10-08T03:23:00.191Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.893 34.767 1504.2931 04:25:11.14M 2015-10-08T03:23:00.396Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.894 34.768 1504.2942 04:25:11.34M 2015-10-08T03:23:00.596Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.895 34.769 1504.2949 04:25:11.54M 2015-10-08T03:23:00.801Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.770 1504.2970 04:25:11.74M 2015-10-08T03:23:01.007Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.772 1504.2993 04:25:11.94M 2015-10-08T03:23:01.207Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.902 34.775 1504.3037 04:25:12.16M 2015-10-08T03:23:01.411Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3047 04:25:12.36M 2015-10-08T03:23:01.632Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3027 04:25:12.56M 2015-10-08T03:23:01.817Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3020 04:25:12.77M 2015-10-08T03:23:02.018Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3020 04:25:12.95M 2015-10-08T03:23:02.221Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3015 04:25:13.17M 2015-10-08T03:23:02.426Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.3003 04:25:13.37M 2015-10-08T03:23:02.627Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.898 34.772 1504.2987 04:25:13.57M 2015-10-08T03:23:02.832Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.771 1504.2970 04:25:13.77M 2015-10-08T03:23:03.037Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2970 04:25:13.97M 2015-10-08T03:23:03.237Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2955 04:25:14.19M 2015-10-08T03:23:03.442Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2942 04:25:14.39M 2015-10-08T03:23:03.647Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2932 04:25:14.59M 2015-10-08T03:23:03.847Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2936 04:25:14.79M 2015-10-08T03:23:04.047Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2946 04:25:15.01M 2015-10-08T03:23:04.252Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2954 04:25:15.20M 2015-10-08T03:23:04.457Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.771 1504.2972 04:25:15.40M 2015-10-08T03:23:04.658Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2977 04:25:15.60M 2015-10-08T03:23:04.862Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.763 1504.2903 04:25:15.80M 2015-10-08T03:23:05.067Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2892 04:25:16.02M 2015-10-08T03:23:05.267Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.765 1504.2916 04:25:16.22M 2015-10-08T03:23:05.472Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.892 34.766 1504.2915 04:25:16.42M 2015-10-08T03:23:05.672Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2920 04:25:16.62M 2015-10-08T03:23:05.877Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2924 04:25:16.81M 2015-10-08T03:23:06.098Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2930 04:25:17.04M 2015-10-08T03:23:06.282Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2957 04:25:17.25M 2015-10-08T03:23:06.487Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2966 04:25:17.43M 2015-10-08T03:23:06.692Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2977 04:25:17.63M 2015-10-08T03:23:06.892Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2977 04:25:17.83M 2015-10-08T03:23:07.097Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2976 04:25:18.05M 2015-10-08T03:23:07.298Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.769 1504.2970 04:25:18.25M 2015-10-08T03:23:07.502Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.768 1504.2959 04:25:18.45M 2015-10-08T03:23:07.702Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2954 04:25:18.65M 2015-10-08T03:23:07.907Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.894 34.768 1504.2953 04:25:18.84M 2015-10-08T03:23:08.112Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.895 34.769 1504.2964 04:25:19.06M 2015-10-08T03:23:08.317Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.895 34.769 1504.2970 04:25:19.27M 2015-10-08T03:23:08.517Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.769 1504.2970 04:25:19.46M 2015-10-08T03:23:08.722Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2977 04:25:19.66M 2015-10-08T03:23:08.922Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2976 04:25:19.86M 2015-10-08T03:23:09.127Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:25:20.08M 2015-10-08T03:23:09.327Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.770 1504.2981 04:25:20.28M 2015-10-08T03:23:09.532Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2972 04:25:20.47M 2015-10-08T03:23:09.732Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2965 04:25:20.68M 2015-10-08T03:23:09.940Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2952 04:25:20.87M 2015-10-08T03:23:10.137Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2909 04:25:21.09M 2015-10-08T03:23:10.374Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2910 04:25:21.29M 2015-10-08T03:23:10.562Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.762 1504.2916 04:25:21.49M 2015-10-08T03:23:10.752Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.888 34.762 1504.2911 04:25:21.71M 2015-10-08T03:23:10.952Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2990 04:25:21.89M 2015-10-08T03:23:11.157Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.769 1504.3002 04:25:22.11M 2015-10-08T03:23:11.362Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3013 04:25:22.31M 2015-10-08T03:23:11.562Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.771 1504.3025 04:25:22.51M 2015-10-08T03:23:11.767Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.771 1504.3031 04:25:22.71M 2015-10-08T03:23:11.972Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.899 34.771 1504.3042 04:25:22.91M 2015-10-08T03:23:12.172Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3038 04:25:23.13M 2015-10-08T03:23:12.372Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.899 34.771 1504.3033 04:25:23.32M 2015-10-08T03:23:12.578Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.898 34.770 1504.3031 04:25:23.52M 2015-10-08T03:23:12.782Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3021 04:25:23.72M 2015-10-08T03:23:12.982Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.768 1504.3004 04:25:23.92M 2015-10-08T03:23:13.187Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.768 1504.2998 04:25:24.14M 2015-10-08T03:23:13.392Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.768 1504.3015 04:25:24.34M 2015-10-08T03:23:13.592Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3022 04:25:24.54M 2015-10-08T03:23:13.797Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3025 04:25:24.74M 2015-10-08T03:23:14.002Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3032 04:25:24.93M 2015-10-08T03:23:14.214Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3044 04:25:25.15M 2015-10-08T03:23:14.402Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.900 34.772 1504.3066 04:25:25.35M 2015-10-08T03:23:14.607Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.900 34.772 1504.3064 04:25:25.55M 2015-10-08T03:23:14.807Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.901 34.772 1504.3060 04:25:25.75M 2015-10-08T03:23:15.027Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.900 34.772 1504.3058 04:25:25.95M 2015-10-08T03:23:15.218Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3051 04:25:26.18M 2015-10-08T03:23:15.422Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.772 1504.3052 04:25:26.37M 2015-10-08T03:23:15.622Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.771 1504.3041 04:25:26.57M 2015-10-08T03:23:15.827Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3032 04:25:26.76M 2015-10-08T03:23:16.032Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3011 04:25:26.97M 2015-10-08T03:23:16.232Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3009 04:25:27.19M 2015-10-08T03:23:16.432Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.902 34.773 1504.3066 04:25:27.38M 2015-10-08T03:23:16.642Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.903 34.774 1504.3071 04:25:27.58M 2015-10-08T03:23:16.842Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.903 34.775 1504.3075 04:25:27.78M 2015-10-08T03:23:17.047Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.902 34.774 1504.3064 04:25:28.00M 2015-10-08T03:23:17.247Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.901 34.773 1504.3057 04:25:28.20M 2015-10-08T03:23:17.447Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3038 04:25:28.40M 2015-10-08T03:23:17.652Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3024 04:25:28.60M 2015-10-08T03:23:17.858Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3031 04:25:28.80M 2015-10-08T03:23:18.062Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.772 1504.3031 04:25:29.02M 2015-10-08T03:23:18.262Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.771 1504.3014 04:25:29.21M 2015-10-08T03:23:18.462Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.771 1504.3018 04:25:29.41M 2015-10-08T03:23:18.667Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.3004 04:25:29.61M 2015-10-08T03:23:18.872Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3007 04:25:29.81M 2015-10-08T03:23:19.072Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2939 04:25:30.03M 2015-10-08T03:23:19.277Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.766 1504.2966 04:25:30.23M 2015-10-08T03:23:19.497Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.766 1504.2969 04:25:30.43M 2015-10-08T03:23:19.682Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2982 04:25:30.64M 2015-10-08T03:23:19.882Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.768 1504.2997 04:25:30.83M 2015-10-08T03:23:20.087Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.896 34.768 1504.3020 04:25:31.04M 2015-10-08T03:23:20.292Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.764 1504.2994 04:25:31.24M 2015-10-08T03:23:20.492Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.895 34.766 1504.3029 04:25:31.44M 2015-10-08T03:23:20.697Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.896 34.766 1504.3051 04:25:31.64M 2015-10-08T03:23:20.902Z|I-OCEAN7-304-XXXX| 27.11 14.206 41.897 34.767 1504.3063 04:25:31.84M 2015-10-08T03:23:21.134Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.898 34.768 1504.3064 04:25:32.06M 2015-10-08T03:23:21.307Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.899 34.769 1504.3074 04:25:32.26M 2015-10-08T03:23:21.507Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.900 34.770 1504.3074 04:25:32.46M 2015-10-08T03:23:21.712Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.900 34.771 1504.3081 04:25:32.65M 2015-10-08T03:23:21.917Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.901 34.771 1504.3091 04:25:32.85M 2015-10-08T03:23:22.117Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.901 34.771 1504.3093 04:25:33.07M 2015-10-08T03:23:22.334Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.901 34.771 1504.3094 04:25:33.27M 2015-10-08T03:23:22.527Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.895 34.766 1504.3010 04:25:33.47M 2015-10-08T03:23:22.727Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.894 34.766 1504.3004 04:25:33.67M 2015-10-08T03:23:22.932Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.889 34.761 1504.2936 04:25:33.87M 2015-10-08T03:23:23.132Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.892 34.764 1504.2960 04:25:34.09M 2015-10-08T03:23:23.338Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2966 04:25:34.28M 2015-10-08T03:23:23.537Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.894 34.767 1504.2954 04:25:34.49M 2015-10-08T03:23:23.747Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2946 04:25:34.68M 2015-10-08T03:23:23.962Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2977 04:25:34.89M 2015-10-08T03:23:24.147Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2985 04:25:35.12M 2015-10-08T03:23:24.352Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2981 04:25:35.30M 2015-10-08T03:23:24.574Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2964 04:25:35.50M 2015-10-08T03:23:24.757Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2963 04:25:35.70M 2015-10-08T03:23:24.962Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2993 04:25:35.90M 2015-10-08T03:23:25.162Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2992 04:25:36.12M 2015-10-08T03:23:25.367Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.2997 04:25:36.32M 2015-10-08T03:23:25.572Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.3005 04:25:36.51M 2015-10-08T03:23:25.772Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3016 04:25:36.72M 2015-10-08T03:23:25.977Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.769 1504.3016 04:25:36.91M 2015-10-08T03:23:26.214Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3024 04:25:37.13M 2015-10-08T03:23:26.383Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.897 34.770 1504.3024 04:25:37.33M 2015-10-08T03:23:26.587Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.897 34.769 1504.3024 04:25:37.53M 2015-10-08T03:23:26.792Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3024 04:25:37.73M 2015-10-08T03:23:26.992Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.897 34.769 1504.3030 04:25:37.93M 2015-10-08T03:23:27.197Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.898 34.770 1504.3030 04:25:38.15M 2015-10-08T03:23:27.398Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2991 04:25:38.35M 2015-10-08T03:23:27.598Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.895 34.768 1504.2996 04:25:38.55M 2015-10-08T03:23:27.803Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2992 04:25:38.74M 2015-10-08T03:23:28.008Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2985 04:25:38.94M 2015-10-08T03:23:28.213Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.896 34.769 1504.2993 04:25:39.16M 2015-10-08T03:23:28.428Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.896 34.769 1504.2988 04:25:39.36M 2015-10-08T03:23:28.618Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.897 34.770 1504.2992 04:25:39.58M 2015-10-08T03:23:28.823Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2991 04:25:39.76M 2015-10-08T03:23:29.023Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3004 04:25:39.96M 2015-10-08T03:23:29.223Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.899 34.773 1504.3020 04:25:40.18M 2015-10-08T03:23:29.428Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2936 04:25:40.38M 2015-10-08T03:23:29.633Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.765 1504.2943 04:25:40.58M 2015-10-08T03:23:29.838Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2933 04:25:40.78M 2015-10-08T03:23:30.043Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.762 1504.2931 04:25:41.98M 2015-10-08T03:23:30.243Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.888 34.762 1504.2914 04:25:41.19M 2015-10-08T03:23:30.443Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2961 04:25:41.39M 2015-10-08T03:23:30.648Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.891 34.764 1504.2941 04:25:41.59M 2015-10-08T03:23:30.848Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.765 1504.2963 04:25:41.79M 2015-10-08T03:23:31.053Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.766 1504.2979 04:25:42.01M 2015-10-08T03:23:31.258Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.767 1504.2993 04:25:42.21M 2015-10-08T03:23:31.458Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.896 34.768 1504.3016 04:25:42.41M 2015-10-08T03:23:31.658Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.896 34.767 1504.3009 04:25:42.60M 2015-10-08T03:23:31.863Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.895 34.767 1504.3010 04:25:42.80M 2015-10-08T03:23:32.068Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.896 34.767 1504.3008 04:25:43.02M 2015-10-08T03:23:32.273Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.895 34.766 1504.3004 04:25:43.22M 2015-10-08T03:23:32.473Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.895 34.766 1504.3003 04:25:43.42M 2015-10-08T03:23:32.678Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.895 34.766 1504.2998 04:25:43.62M 2015-10-08T03:23:32.898Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.894 34.765 1504.2993 04:25:43.82M 2015-10-08T03:23:33.083Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.893 34.765 1504.2980 04:25:44.06M 2015-10-08T03:23:33.283Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.894 34.765 1504.2988 04:25:44.24M 2015-10-08T03:23:33.488Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.894 34.765 1504.2990 04:25:44.43M 2015-10-08T03:23:33.693Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.901 34.772 1504.3058 04:25:44.63M 2015-10-08T03:23:33.898Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.902 34.772 1504.3065 04:25:44.84M 2015-10-08T03:23:34.098Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.901 34.772 1504.3066 04:25:45.06M 2015-10-08T03:23:34.303Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.902 34.772 1504.3073 04:25:45.25M 2015-10-08T03:23:34.503Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.902 34.773 1504.3088 04:25:45.45M 2015-10-08T03:23:34.708Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.899 34.770 1504.3047 04:25:45.65M 2015-10-08T03:23:34.934Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.899 34.770 1504.3055 04:25:45.85M 2015-10-08T03:23:35.113Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.899 34.770 1504.3052 04:25:46.07M 2015-10-08T03:23:35.313Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.899 34.770 1504.3046 04:25:46.27M 2015-10-08T03:23:35.523Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.898 34.769 1504.3033 04:25:46.46M 2015-10-08T03:23:35.718Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.897 34.769 1504.3030 04:25:46.67M 2015-10-08T03:23:35.928Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.902 34.774 1504.3083 04:25:46.86M 2015-10-08T03:23:36.128Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.903 34.774 1504.3102 04:25:47.08M 2015-10-08T03:23:36.333Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.904 34.776 1504.3107 04:25:47.28M 2015-10-08T03:23:36.538Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.904 34.775 1504.3104 04:25:47.48M 2015-10-08T03:23:36.738Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.899 34.771 1504.3044 04:25:47.68M 2015-10-08T03:23:36.943Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.898 34.770 1504.3030 04:25:47.88M 2015-10-08T03:23:37.143Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.898 34.771 1504.3041 04:25:48.10M 2015-10-08T03:23:37.363Z|I-OCEAN7-304-XXXX| 27.26 14.203 41.898 34.771 1504.3038 04:25:48.30M 2015-10-08T03:23:37.548Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.898 34.771 1504.3022 04:25:48.51M 2015-10-08T03:23:37.753Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3021 04:25:48.70M 2015-10-08T03:23:37.953Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3024 04:25:48.89M 2015-10-08T03:23:38.158Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.899 34.771 1504.3027 04:25:49.11M 2015-10-08T03:23:38.363Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.898 34.771 1504.3029 04:25:49.31M 2015-10-08T03:23:38.568Z|I-OCEAN7-304-XXXX| 27.22 14.203 41.897 34.770 1504.3018 04:25:49.51M 2015-10-08T03:23:38.768Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.891 34.764 1504.2952 04:25:49.71M 2015-10-08T03:23:38.973Z|I-OCEAN7-304-XXXX| 27.23 14.204 41.891 34.764 1504.2958 04:25:49.91M 2015-10-08T03:23:39.173Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2958 04:25:50.13M 2015-10-08T03:23:39.378Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2961 04:25:50.33M 2015-10-08T03:23:39.578Z|I-OCEAN7-304-XXXX| 27.23 14.203 41.892 34.765 1504.2958 04:25:50.53M 2015-10-08T03:23:39.783Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.892 34.765 1504.2950 04:25:50.73M 2015-10-08T03:23:39.983Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.766 1504.2953 04:25:50.93M 2015-10-08T03:23:40.188Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2959 04:25:51.14M 2015-10-08T03:23:40.393Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2959 04:25:51.34M 2015-10-08T03:23:40.593Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2946 04:25:51.54M 2015-10-08T03:23:40.798Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2938 04:25:51.74M 2015-10-08T03:23:41.003Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.771 1504.2988 04:25:51.94M 2015-10-08T03:23:41.203Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.772 1504.2991 04:25:52.16M 2015-10-08T03:23:41.408Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.773 1504.3002 04:25:52.36M 2015-10-08T03:23:41.608Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.2999 04:25:52.56M 2015-10-08T03:23:41.828Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2985 04:25:52.75M 2015-10-08T03:23:42.013Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.771 1504.2977 04:25:52.97M 2015-10-08T03:23:42.218Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2985 04:25:53.17M 2015-10-08T03:23:42.423Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2986 04:25:53.37M 2015-10-08T03:23:42.623Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2994 04:25:53.57M 2015-10-08T03:23:42.828Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.770 1504.2993 04:25:53.77M 2015-10-08T03:23:43.033Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.769 1504.2987 04:25:53.97M 2015-10-08T03:23:43.233Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.769 1504.2988 04:25:54.19M 2015-10-08T03:23:43.433Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.769 1504.2990 04:25:54.39M 2015-10-08T03:23:43.638Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.904 34.776 1504.3068 04:25:54.58M 2015-10-08T03:23:43.843Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.904 34.776 1504.3064 04:25:54.78M 2015-10-08T03:23:44.048Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.904 34.776 1504.3073 04:25:55.00M 2015-10-08T03:23:44.248Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.904 34.776 1504.3071 04:25:55.20M 2015-10-08T03:23:44.453Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3014 04:25:55.40M 2015-10-08T03:23:44.653Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.770 1504.2998 04:25:55.60M 2015-10-08T03:23:44.858Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3015 04:25:55.80M 2015-10-08T03:23:45.063Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.900 34.773 1504.3036 04:25:56.02M 2015-10-08T03:23:45.263Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.902 34.774 1504.3051 04:25:56.22M 2015-10-08T03:23:45.468Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3054 04:25:56.42M 2015-10-08T03:23:45.668Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.2996 04:25:56.62M 2015-10-08T03:23:45.873Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.896 34.769 1504.2986 04:25:56.81M 2015-10-08T03:23:46.078Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2966 04:25:57.03M 2015-10-08T03:23:46.298Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2944 04:25:57.23M 2015-10-08T03:23:46.483Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2926 04:25:57.45M 2015-10-08T03:23:46.683Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2910 04:25:57.63M 2015-10-08T03:23:46.888Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.887 34.761 1504.2892 04:25:57.83M 2015-10-08T03:23:47.093Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.890 34.763 1504.2925 04:25:58.05M 2015-10-08T03:23:47.299Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2937 04:25:58.25M 2015-10-08T03:23:47.499Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2939 04:25:58.45M 2015-10-08T03:23:47.699Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.765 1504.2930 04:25:58.65M 2015-10-08T03:23:47.905Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2919 04:25:58.84M 2015-10-08T03:23:48.109Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.889 34.763 1504.2906 04:25:59.06M 2015-10-08T03:23:48.308Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2919 04:25:59.26M 2015-10-08T03:23:48.513Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2925 04:25:59.46M 2015-10-08T03:23:48.713Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.890 34.764 1504.2925 04:25:59.66M 2015-10-08T03:23:48.919Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2922 04:25:59.86M 2015-10-08T03:23:49.124Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2991 04:26:00.08M 2015-10-08T03:23:49.324Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2977 04:26:00.28M 2015-10-08T03:23:49.528Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2980 04:26:00.48M 2015-10-08T03:23:49.728Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.767 1504.2937 04:26:00.68M 2015-10-08T03:23:49.933Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.771 1504.2975 04:26:00.87M 2015-10-08T03:23:50.139Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.772 1504.2980 04:26:01.09M 2015-10-08T03:23:50.339Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2992 04:26:01.29M 2015-10-08T03:23:50.543Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.900 34.773 1504.2999 04:26:01.49M 2015-10-08T03:23:50.764Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2955 04:26:01.69M 2015-10-08T03:23:50.949Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2947 04:26:01.90M 2015-10-08T03:23:51.149Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2938 04:26:02.11M 2015-10-08T03:23:51.354Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2930 04:26:02.31M 2015-10-08T03:23:51.554Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2881 04:26:02.51M 2015-10-08T03:23:51.759Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2882 04:26:02.70M 2015-10-08T03:23:51.964Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.891 34.765 1504.2917 04:26:02.90M 2015-10-08T03:23:52.169Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.891 34.765 1504.2921 04:26:03.12M 2015-10-08T03:23:52.374Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.772 1504.3000 04:26:03.32M 2015-10-08T03:23:52.574Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3003 04:26:03.52M 2015-10-08T03:23:52.779Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2998 04:26:03.72M 2015-10-08T03:23:52.979Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2988 04:26:03.92M 2015-10-08T03:23:53.184Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.770 1504.2977 04:26:04.14M 2015-10-08T03:23:53.384Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2959 04:26:04.34M 2015-10-08T03:23:53.589Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2969 04:26:04.54M 2015-10-08T03:23:53.789Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2961 04:26:04.73M 2015-10-08T03:23:53.999Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.771 1504.2958 04:26:04.93M 2015-10-08T03:23:54.199Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2954 04:26:05.15M 2015-10-08T03:23:54.414Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2942 04:26:05.35M 2015-10-08T03:23:54.604Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.891 34.766 1504.2910 04:26:05.55M 2015-10-08T03:23:54.804Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2865 04:26:05.75M 2015-10-08T03:23:55.009Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2863 04:26:05.95M 2015-10-08T03:23:55.234Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.886 34.761 1504.2853 04:26:06.17M 2015-10-08T03:23:55.419Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.885 34.760 1504.2852 04:26:06.38M 2015-10-08T03:23:55.619Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.884 34.758 1504.2834 04:26:06.57M 2015-10-08T03:23:55.824Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.882 34.757 1504.2826 04:26:06.76M 2015-10-08T03:23:56.024Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.881 34.756 1504.2811 04:26:06.96M 2015-10-08T03:23:56.229Z|I-OCEAN7-304-XXXX| 27.19 14.207 41.880 34.751 1504.2902 04:26:07.18M 2015-10-08T03:23:56.434Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.880 34.751 1504.2899 04:26:07.38M 2015-10-08T03:23:56.639Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.880 34.751 1504.2899 04:26:07.58M 2015-10-08T03:23:56.834Z|I-OCEAN7-304-XXXX| 27.18 14.207 41.886 34.757 1504.2974 04:26:07.78M 2015-10-08T03:23:57.039Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.887 34.758 1504.2986 04:26:08.00M 2015-10-08T03:23:57.244Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.889 34.759 1504.3000 04:26:08.20M 2015-10-08T03:23:57.449Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.891 34.760 1504.3022 04:26:08.39M 2015-10-08T03:23:57.654Z|I-OCEAN7-304-XXXX| 27.16 14.207 41.892 34.762 1504.3046 04:26:08.60M 2015-10-08T03:23:57.854Z|I-OCEAN7-304-XXXX| 27.15 14.207 41.893 34.763 1504.3051 04:26:08.80M 2015-10-08T03:23:58.054Z|I-OCEAN7-304-XXXX| 27.14 14.207 41.895 34.765 1504.3057 04:26:09.01M 2015-10-08T03:23:58.259Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.896 34.766 1504.3059 04:26:09.21M 2015-10-08T03:23:58.494Z|I-OCEAN7-304-XXXX| 27.11 14.207 41.896 34.766 1504.3058 04:26:09.41M 2015-10-08T03:23:58.664Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.892 34.763 1504.3009 04:26:09.61M 2015-10-08T03:23:58.869Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.892 34.762 1504.2988 04:26:09.81M 2015-10-08T03:23:59.069Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.890 34.761 1504.2969 04:26:10.03M 2015-10-08T03:23:59.274Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.891 34.763 1504.2975 04:26:10.23M 2015-10-08T03:23:59.479Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.892 34.764 1504.2977 04:26:10.43M 2015-10-08T03:23:59.694Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.892 34.764 1504.2972 04:26:10.63M 2015-10-08T03:23:59.879Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.893 34.765 1504.2979 04:26:10.84M 2015-10-08T03:24:00.089Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.894 34.766 1504.2988 04:26:11.04M 2015-10-08T03:24:00.284Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2975 04:26:11.24M 2015-10-08T03:24:00.494Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2971 04:26:11.44M 2015-10-08T03:24:00.694Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.763 1504.2919 04:26:11.64M 2015-10-08T03:24:00.899Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.889 34.763 1504.2902 04:26:11.84M 2015-10-08T03:24:01.134Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.762 1504.2892 04:26:12.06M 2015-10-08T03:24:01.304Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2866 04:26:12.26M 2015-10-08T03:24:01.504Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.887 34.761 1504.2843 04:26:12.46M 2015-10-08T03:24:01.714Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.886 34.761 1504.2827 04:26:12.65M 2015-10-08T03:24:01.914Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.885 34.760 1504.2820 04:26:12.86M 2015-10-08T03:24:02.114Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2814 04:26:13.07M 2015-10-08T03:24:02.319Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.883 34.758 1504.2805 04:26:13.27M 2015-10-08T03:24:02.519Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.883 34.758 1504.2800 04:26:13.47M 2015-10-08T03:24:02.724Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.883 34.758 1504.2811 04:26:13.67M 2015-10-08T03:24:02.934Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.884 34.759 1504.2826 04:26:13.87M 2015-10-08T03:24:03.135Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.883 34.757 1504.2814 04:26:14.09M 2015-10-08T03:24:03.334Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.882 34.756 1504.2810 04:26:14.29M 2015-10-08T03:24:03.539Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.881 34.755 1504.2805 04:26:14.48M 2015-10-08T03:24:03.739Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.880 34.755 1504.2797 04:26:14.68M 2015-10-08T03:24:03.944Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.880 34.754 1504.2797 04:26:14.88M 2015-10-08T03:24:04.164Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.880 34.754 1504.2794 04:26:15.10M 2015-10-08T03:24:04.349Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.879 34.754 1504.2787 04:26:15.32M 2015-10-08T03:24:04.554Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.878 34.753 1504.2782 04:26:15.50M 2015-10-08T03:24:04.774Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.885 34.760 1504.2854 04:26:15.70M 2015-10-08T03:24:04.959Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.886 34.761 1504.2860 04:26:15.90M 2015-10-08T03:24:05.164Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2837 04:26:16.12M 2015-10-08T03:24:05.364Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.885 34.760 1504.2853 04:26:16.32M 2015-10-08T03:24:05.569Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.883 34.758 1504.2830 04:26:16.52M 2015-10-08T03:24:05.769Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.882 34.757 1504.2832 04:26:16.71M 2015-10-08T03:24:05.974Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.882 34.756 1504.2826 04:26:16.91M 2015-10-08T03:24:06.179Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.756 1504.2830 04:26:17.13M 2015-10-08T03:24:06.379Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.756 1504.2839 04:26:17.33M 2015-10-08T03:24:06.584Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.882 34.754 1504.2883 04:26:17.53M 2015-10-08T03:24:06.784Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.881 34.753 1504.2877 04:26:17.73M 2015-10-08T03:24:06.989Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.881 34.752 1504.2874 04:26:17.93M 2015-10-08T03:24:07.189Z|I-OCEAN7-304-XXXX| 27.14 14.206 41.881 34.753 1504.2880 04:26:18.15M 2015-10-08T03:24:07.394Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.881 34.753 1504.2874 04:26:18.34M 2015-10-08T03:24:07.599Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.881 34.752 1504.2871 04:26:18.54M 2015-10-08T03:24:07.799Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.881 34.753 1504.2871 04:26:18.74M 2015-10-08T03:24:08.005Z|I-OCEAN7-304-XXXX| 27.10 14.206 41.882 34.753 1504.2876 04:26:18.94M 2015-10-08T03:24:08.209Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.883 34.755 1504.2878 04:26:19.16M 2015-10-08T03:24:08.409Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.884 34.756 1504.2887 04:26:19.36M 2015-10-08T03:24:08.629Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.885 34.758 1504.2899 04:26:19.56M 2015-10-08T03:24:08.814Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.759 1504.2900 04:26:19.78M 2015-10-08T03:24:09.019Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.887 34.760 1504.2899 04:26:19.96M 2015-10-08T03:24:09.224Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.760 1504.2888 04:26:20.18M 2015-10-08T03:24:09.424Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.760 1504.2885 04:26:20.38M 2015-10-08T03:24:09.624Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2880 04:26:20.58M 2015-10-08T03:24:09.829Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.887 34.761 1504.2881 04:26:20.77M 2015-10-08T03:24:10.034Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.761 1504.2893 04:26:20.97M 2015-10-08T03:24:10.239Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.888 34.762 1504.2911 04:26:21.19M 2015-10-08T03:24:10.439Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.887 34.760 1504.2897 04:26:21.39M 2015-10-08T03:24:10.644Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.759 1504.2898 04:26:21.59M 2015-10-08T03:24:10.844Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.886 34.759 1504.2906 04:26:21.79M 2015-10-08T03:24:11.044Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.886 34.758 1504.2908 04:26:22.00M 2015-10-08T03:24:11.254Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.885 34.757 1504.2908 04:26:22.20M 2015-10-08T03:24:11.456Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.885 34.757 1504.2913 04:26:22.40M 2015-10-08T03:24:11.659Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.884 34.757 1504.2899 04:26:22.61M 2015-10-08T03:24:11.864Z|I-OCEAN7-304-XXXX| 27.19 14.205 41.883 34.756 1504.2897 04:26:22.80M 2015-10-08T03:24:12.064Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.883 34.756 1504.2889 04:26:23.02M 2015-10-08T03:24:12.265Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.883 34.756 1504.2885 04:26:23.22M 2015-10-08T03:24:12.470Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.884 34.756 1504.2887 04:26:23.42M 2015-10-08T03:24:12.675Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.893 34.765 1504.2988 04:26:23.62M 2015-10-08T03:24:12.880Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2997 04:26:23.82M 2015-10-08T03:24:13.095Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2974 04:26:24.04M 2015-10-08T03:24:13.280Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2946 04:26:24.25M 2015-10-08T03:24:13.484Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2924 04:26:24.43M 2015-10-08T03:24:13.690Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.889 34.763 1504.2898 04:26:24.63M 2015-10-08T03:24:13.895Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.888 34.762 1504.2882 04:26:24.83M 2015-10-08T03:24:14.094Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.761 1504.2864 04:26:25.05M 2015-10-08T03:24:14.300Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.886 34.761 1504.2852 04:26:25.25M 2015-10-08T03:24:14.500Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.886 34.761 1504.2852 04:26:25.45M 2015-10-08T03:24:14.700Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2849 04:26:25.65M 2015-10-08T03:24:14.905Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2853 04:26:25.85M 2015-10-08T03:24:15.134Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.887 34.761 1504.2858 04:26:26.07M 2015-10-08T03:24:15.315Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.887 34.761 1504.2865 04:26:26.27M 2015-10-08T03:24:15.515Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.762 1504.2863 04:26:26.47M 2015-10-08T03:24:15.715Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2866 04:26:26.66M 2015-10-08T03:24:15.925Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2874 04:26:26.86M 2015-10-08T03:24:16.125Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.762 1504.2874 04:26:27.08M 2015-10-08T03:24:16.325Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2947 04:26:27.28M 2015-10-08T03:24:16.530Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.894 34.767 1504.2958 04:26:27.48M 2015-10-08T03:24:16.730Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2968 04:26:27.68M 2015-10-08T03:24:16.935Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2963 04:26:27.88M 2015-10-08T03:24:17.140Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2955 04:26:28.10M 2015-10-08T03:24:17.345Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.767 1504.2944 04:26:28.30M 2015-10-08T03:24:17.560Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2947 04:26:28.50M 2015-10-08T03:24:17.774Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2947 04:26:28.71M 2015-10-08T03:24:17.955Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2939 04:26:28.89M 2015-10-08T03:24:18.155Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2931 04:26:29.11M 2015-10-08T03:24:18.360Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.894 34.768 1504.2928 04:26:29.31M 2015-10-08T03:24:18.560Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.769 1504.2931 04:26:29.51M 2015-10-08T03:24:18.765Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.769 1504.2926 04:26:29.71M 2015-10-08T03:24:18.965Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2927 04:26:29.91M 2015-10-08T03:24:19.170Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2930 04:26:30.13M 2015-10-08T03:24:19.376Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2933 04:26:30.32M 2015-10-08T03:24:19.575Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3047 04:26:30.53M 2015-10-08T03:24:19.780Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.905 34.779 1504.3043 04:26:30.72M 2015-10-08T03:24:19.980Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.902 34.776 1504.3015 04:26:30.92M 2015-10-08T03:24:20.185Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.901 34.775 1504.3011 04:26:31.14M 2015-10-08T03:24:20.390Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3004 04:26:31.34M 2015-10-08T03:24:20.595Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.899 34.773 1504.2991 04:26:31.54M 2015-10-08T03:24:20.795Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.898 34.772 1504.2981 04:26:31.74M 2015-10-08T03:24:20.995Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2981 04:26:31.94M 2015-10-08T03:24:21.200Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.772 1504.3000 04:26:32.16M 2015-10-08T03:24:21.405Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.898 34.772 1504.3003 04:26:32.36M 2015-10-08T03:24:21.614Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.899 34.772 1504.3000 04:26:32.55M 2015-10-08T03:24:21.810Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2966 04:26:32.75M 2015-10-08T03:24:22.030Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.895 34.768 1504.2976 04:26:32.95M 2015-10-08T03:24:22.220Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2960 04:26:33.19M 2015-10-08T03:24:22.418Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2971 04:26:33.37M 2015-10-08T03:24:22.620Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.770 1504.2972 04:26:33.57M 2015-10-08T03:24:22.825Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2981 04:26:33.77M 2015-10-08T03:24:23.030Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.898 34.771 1504.2988 04:26:33.97M 2015-10-08T03:24:23.230Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.2998 04:26:34.19M 2015-10-08T03:24:23.435Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3002 04:26:34.39M 2015-10-08T03:24:23.640Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3004 04:26:34.59M 2015-10-08T03:24:23.840Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.2997 04:26:34.78M 2015-10-08T03:24:24.045Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2991 04:26:35.00M 2015-10-08T03:24:24.245Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.770 1504.2981 04:26:35.20M 2015-10-08T03:24:24.450Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2979 04:26:35.40M 2015-10-08T03:24:24.657Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2980 04:26:35.60M 2015-10-08T03:24:24.855Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2981 04:26:35.80M 2015-10-08T03:24:25.058Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2979 04:26:36.02M 2015-10-08T03:24:25.260Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2976 04:26:36.22M 2015-10-08T03:24:25.465Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2981 04:26:36.41M 2015-10-08T03:24:25.670Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3018 04:26:36.62M 2015-10-08T03:24:25.870Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.900 34.773 1504.3014 04:26:36.81M 2015-10-08T03:24:26.075Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.773 1504.3009 04:26:37.03M 2015-10-08T03:24:26.275Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.900 34.774 1504.3005 04:26:37.23M 2015-10-08T03:24:26.498Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.3004 04:26:37.43M 2015-10-08T03:24:26.680Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3049 04:26:37.64M 2015-10-08T03:24:26.885Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3052 04:26:37.83M 2015-10-08T03:24:27.090Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.776 1504.3055 04:26:38.05M 2015-10-08T03:24:27.294Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.776 1504.3058 04:26:38.25M 2015-10-08T03:24:27.495Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3060 04:26:38.44M 2015-10-08T03:24:27.698Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.907 34.779 1504.3096 04:26:38.64M 2015-10-08T03:24:27.900Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.775 1504.3007 04:26:38.84M 2015-10-08T03:24:28.105Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.900 34.775 1504.2982 04:26:39.06M 2015-10-08T03:24:28.305Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2971 04:26:39.26M 2015-10-08T03:24:28.510Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.899 34.774 1504.2955 04:26:39.46M 2015-10-08T03:24:28.710Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.898 34.774 1504.2941 04:26:39.66M 2015-10-08T03:24:28.910Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.897 34.773 1504.2931 04:26:39.86M 2015-10-08T03:24:29.120Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.897 34.772 1504.2926 04:26:40.07M 2015-10-08T03:24:29.320Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.897 34.772 1504.2931 04:26:40.28M 2015-10-08T03:24:29.525Z|I-OCEAN7-304-XXXX| 27.12 14.200 41.898 34.773 1504.2944 04:26:40.47M 2015-10-08T03:24:29.725Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.898 34.773 1504.2957 04:26:40.67M 2015-10-08T03:24:29.930Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.898 34.773 1504.2965 04:26:40.87M 2015-10-08T03:24:30.136Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.773 1504.2977 04:26:41.09M 2015-10-08T03:24:30.374Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2981 04:26:41.29M 2015-10-08T03:24:30.540Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2968 04:26:41.49M 2015-10-08T03:24:30.745Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2972 04:26:41.69M 2015-10-08T03:24:30.960Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2972 04:26:41.89M 2015-10-08T03:24:31.145Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2981 04:26:42.12M 2015-10-08T03:24:31.374Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.771 1504.2986 04:26:42.30M 2015-10-08T03:24:31.555Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2988 04:26:42.50M 2015-10-08T03:24:31.755Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.769 1504.2981 04:26:42.70M 2015-10-08T03:24:31.960Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.772 1504.3015 04:26:42.90M 2015-10-08T03:24:32.165Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.773 1504.3029 04:26:43.12M 2015-10-08T03:24:32.370Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3036 04:26:43.32M 2015-10-08T03:24:32.570Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3040 04:26:43.52M 2015-10-08T03:24:32.775Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.775 1504.3038 04:26:43.72M 2015-10-08T03:24:32.978Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.902 34.775 1504.3027 04:26:43.92M 2015-10-08T03:24:33.180Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.902 34.776 1504.3026 04:26:44.14M 2015-10-08T03:24:33.385Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.903 34.776 1504.3036 04:26:44.33M 2015-10-08T03:24:33.585Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.902 34.775 1504.3022 04:26:44.54M 2015-10-08T03:24:33.786Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.775 1504.3019 04:26:44.73M 2015-10-08T03:24:33.991Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.901 34.775 1504.3013 04:26:44.93M 2015-10-08T03:24:34.195Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3019 04:26:45.15M 2015-10-08T03:24:34.395Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3018 04:26:45.35M 2015-10-08T03:24:34.600Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.901 34.774 1504.3020 04:26:45.55M 2015-10-08T03:24:34.806Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.900 34.774 1504.3018 04:26:45.74M 2015-10-08T03:24:35.006Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3007 04:26:45.95M 2015-10-08T03:24:35.211Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3003 04:26:46.16M 2015-10-08T03:24:35.431Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.3007 04:26:46.36M 2015-10-08T03:24:35.618Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.900 34.773 1504.3007 04:26:46.58M 2015-10-08T03:24:35.821Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3019 04:26:46.76M 2015-10-08T03:24:36.021Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.900 34.773 1504.3029 04:26:46.96M 2015-10-08T03:24:36.221Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.901 34.773 1504.3041 04:26:47.18M 2015-10-08T03:24:36.425Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3026 04:26:47.38M 2015-10-08T03:24:36.631Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.899 34.772 1504.3030 04:26:47.58M 2015-10-08T03:24:36.836Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.899 34.771 1504.3029 04:26:47.78M 2015-10-08T03:24:37.054Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.897 34.770 1504.3019 04:26:48.00M 2015-10-08T03:24:37.241Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.896 34.769 1504.3003 04:26:48.19M 2015-10-08T03:24:37.441Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2980 04:26:48.40M 2015-10-08T03:24:37.646Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2949 04:26:48.59M 2015-10-08T03:24:37.851Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.764 1504.2938 04:26:48.79M 2015-10-08T03:24:38.051Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.891 34.764 1504.2942 04:26:49.01M 2015-10-08T03:24:38.258Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.891 34.764 1504.2942 04:26:49.21M 2015-10-08T03:24:38.457Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2936 04:26:49.41M 2015-10-08T03:24:38.661Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2943 04:26:49.61M 2015-10-08T03:24:38.894Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2952 04:26:49.81M 2015-10-08T03:24:39.066Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2958 04:26:50.03M 2015-10-08T03:24:39.266Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2958 04:26:50.22M 2015-10-08T03:24:39.471Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2958 04:26:50.42M 2015-10-08T03:24:39.676Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2959 04:26:50.62M 2015-10-08T03:24:39.897Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2961 04:26:50.82M 2015-10-08T03:24:40.081Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2964 04:26:51.06M 2015-10-08T03:24:40.286Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2969 04:26:51.24M 2015-10-08T03:24:40.486Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2974 04:26:51.44M 2015-10-08T03:24:40.691Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2976 04:26:51.64M 2015-10-08T03:24:40.900Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.771 1504.2980 04:26:51.84M 2015-10-08T03:24:41.097Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2975 04:26:52.06M 2015-10-08T03:24:41.301Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.771 1504.2974 04:26:52.25M 2015-10-08T03:24:41.501Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2982 04:26:52.45M 2015-10-08T03:24:41.706Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2982 04:26:52.65M 2015-10-08T03:24:41.911Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2987 04:26:52.85M 2015-10-08T03:24:42.111Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2992 04:26:53.07M 2015-10-08T03:24:42.311Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2983 04:26:53.27M 2015-10-08T03:24:42.521Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.769 1504.2986 04:26:53.47M 2015-10-08T03:24:42.721Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2988 04:26:53.67M 2015-10-08T03:24:42.921Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2981 04:26:53.87M 2015-10-08T03:24:43.126Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2975 04:26:54.08M 2015-10-08T03:24:43.331Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.769 1504.2966 04:26:54.28M 2015-10-08T03:24:43.538Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2957 04:26:54.48M 2015-10-08T03:24:43.737Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2944 04:26:54.68M 2015-10-08T03:24:43.941Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2936 04:26:54.88M 2015-10-08T03:24:44.146Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2930 04:26:55.10M 2015-10-08T03:24:44.366Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2938 04:26:55.30M 2015-10-08T03:24:44.551Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2943 04:26:55.52M 2015-10-08T03:24:44.751Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2949 04:26:55.70M 2015-10-08T03:24:44.956Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2961 04:26:55.90M 2015-10-08T03:24:45.156Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.770 1504.2974 04:26:56.11M 2015-10-08T03:24:45.361Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2986 04:26:56.31M 2015-10-08T03:24:45.566Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.2997 04:26:56.51M 2015-10-08T03:24:45.766Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.899 34.773 1504.3010 04:26:56.71M 2015-10-08T03:24:45.971Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.771 1504.2988 04:26:56.91M 2015-10-08T03:24:46.178Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:26:57.13M 2015-10-08T03:24:46.376Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.898 34.771 1504.3000 04:26:57.33M 2015-10-08T03:24:46.581Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3008 04:26:57.53M 2015-10-08T03:24:46.786Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.900 34.774 1504.3021 04:26:57.73M 2015-10-08T03:24:47.014Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.901 34.775 1504.3033 04:26:57.93M 2015-10-08T03:24:47.186Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.905 34.778 1504.3077 04:26:58.14M 2015-10-08T03:24:47.391Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.907 34.780 1504.3092 04:26:58.34M 2015-10-08T03:24:47.596Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.908 34.781 1504.3110 04:26:58.54M 2015-10-08T03:24:47.796Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2998 04:26:58.74M 2015-10-08T03:24:48.001Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2992 04:26:58.94M 2015-10-08T03:24:48.201Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.890 34.764 1504.2914 04:26:59.16M 2015-10-08T03:24:48.411Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2910 04:26:59.36M 2015-10-08T03:24:48.611Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2933 04:26:59.56M 2015-10-08T03:24:48.826Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.766 1504.2938 04:26:59.76M 2015-10-08T03:24:49.016Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.767 1504.2948 04:26:59.97M 2015-10-08T03:24:49.221Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2959 04:27:00.18M 2015-10-08T03:24:49.421Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2975 04:27:00.38M 2015-10-08T03:24:49.626Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2986 04:27:00.57M 2015-10-08T03:24:49.826Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.770 1504.3007 04:27:00.77M 2015-10-08T03:24:50.031Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.771 1504.3021 04:27:00.97M 2015-10-08T03:24:50.231Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.899 34.771 1504.3026 04:27:01.19M 2015-10-08T03:24:50.436Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.889 34.762 1504.2925 04:27:01.39M 2015-10-08T03:24:50.641Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.765 1504.2952 04:27:01.59M 2015-10-08T03:24:50.841Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2953 04:27:01.79M 2015-10-08T03:24:51.046Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2966 04:27:02.00M 2015-10-08T03:24:51.251Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.895 34.767 1504.2983 04:27:02.20M 2015-10-08T03:24:51.451Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.896 34.769 1504.2996 04:27:02.40M 2015-10-08T03:24:51.656Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.769 1504.3013 04:27:02.60M 2015-10-08T03:24:51.861Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.898 34.770 1504.3035 04:27:02.80M 2015-10-08T03:24:52.061Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.899 34.770 1504.3052 04:27:03.02M 2015-10-08T03:24:52.266Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.770 1504.3046 04:27:03.22M 2015-10-08T03:24:52.466Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.898 34.769 1504.3037 04:27:03.42M 2015-10-08T03:24:52.671Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.897 34.769 1504.3031 04:27:03.62M 2015-10-08T03:24:52.871Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.897 34.769 1504.3027 04:27:03.82M 2015-10-08T03:24:53.076Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.897 34.768 1504.3018 04:27:04.04M 2015-10-08T03:24:53.298Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3016 04:27:04.23M 2015-10-08T03:24:53.481Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3020 04:27:04.45M 2015-10-08T03:24:53.681Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.896 34.768 1504.3014 04:27:04.63M 2015-10-08T03:24:53.886Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.768 1504.3014 04:27:04.83M 2015-10-08T03:24:54.091Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.897 34.769 1504.3007 04:27:05.05M 2015-10-08T03:24:54.296Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.897 34.770 1504.3003 04:27:05.25M 2015-10-08T03:24:54.497Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.897 34.769 1504.2994 04:27:05.45M 2015-10-08T03:24:54.701Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2916 04:27:05.64M 2015-10-08T03:24:54.901Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.764 1504.2910 04:27:05.84M 2015-10-08T03:24:55.106Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.889 34.763 1504.2887 04:27:06.07M 2015-10-08T03:24:55.311Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.762 1504.2881 04:27:06.26M 2015-10-08T03:24:55.511Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2875 04:27:06.46M 2015-10-08T03:24:55.711Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2949 04:27:06.66M 2015-10-08T03:24:55.921Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2957 04:27:06.86M 2015-10-08T03:24:56.121Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2961 04:27:07.08M 2015-10-08T03:24:56.321Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2971 04:27:07.28M 2015-10-08T03:24:56.526Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2976 04:27:07.48M 2015-10-08T03:24:56.731Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2985 04:27:07.68M 2015-10-08T03:24:56.936Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.901 34.775 1504.2994 04:27:07.88M 2015-10-08T03:24:57.138Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.2994 04:27:08.10M 2015-10-08T03:24:57.341Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.900 34.774 1504.2988 04:27:08.29M 2015-10-08T03:24:57.541Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.899 34.770 1504.3038 04:27:08.49M 2015-10-08T03:24:57.762Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.897 34.769 1504.3035 04:27:08.69M 2015-10-08T03:24:57.974Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.896 34.768 1504.3022 04:27:08.91M 2015-10-08T03:24:58.152Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.896 34.767 1504.3018 04:27:09.11M 2015-10-08T03:24:58.357Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.894 34.766 1504.3000 04:27:09.31M 2015-10-08T03:24:58.557Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.893 34.765 1504.2992 04:27:09.51M 2015-10-08T03:24:58.762Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.765 1504.2981 04:27:09.71M 2015-10-08T03:24:58.962Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.892 34.764 1504.2970 04:27:09.91M 2015-10-08T03:24:59.167Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.763 1504.2959 04:27:10.12M 2015-10-08T03:24:59.372Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2955 04:27:10.32M 2015-10-08T03:24:59.572Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.891 34.763 1504.2961 04:27:10.52M 2015-10-08T03:24:59.778Z|I-OCEAN7-304-XXXX| 27.16 14.205 41.890 34.763 1504.2961 04:27:10.72M 2015-10-08T03:24:59.982Z|I-OCEAN7-304-XXXX| 27.17 14.205 41.890 34.762 1504.2971 04:27:10.92M 2015-10-08T03:25:00.214Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.891 34.763 1504.2977 04:27:11.14M 2015-10-08T03:25:00.387Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.892 34.764 1504.2981 04:27:11.34M 2015-10-08T03:25:00.592Z|I-OCEAN7-304-XXXX| 27.18 14.205 41.892 34.764 1504.2981 04:27:11.54M 2015-10-08T03:25:00.792Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.765 1504.2980 04:27:11.74M 2015-10-08T03:25:00.992Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.892 34.764 1504.2970 04:27:11.93M 2015-10-08T03:25:01.197Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2958 04:27:12.15M 2015-10-08T03:25:01.414Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.891 34.764 1504.2952 04:27:12.35M 2015-10-08T03:25:01.602Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2947 04:27:12.55M 2015-10-08T03:25:01.807Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.890 34.763 1504.2936 04:27:12.75M 2015-10-08T03:25:02.007Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.889 34.762 1504.2915 04:27:12.95M 2015-10-08T03:25:02.227Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.762 1504.2906 04:27:13.17M 2015-10-08T03:25:02.418Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.761 1504.2899 04:27:13.38M 2015-10-08T03:25:02.617Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.888 34.762 1504.2897 04:27:13.57M 2015-10-08T03:25:02.822Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.888 34.762 1504.2898 04:27:13.76M 2015-10-08T03:25:03.022Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.887 34.761 1504.2883 04:27:13.97M 2015-10-08T03:25:03.222Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.887 34.760 1504.2877 04:27:14.18M 2015-10-08T03:25:03.427Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.760 1504.2875 04:27:14.38M 2015-10-08T03:25:03.637Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.760 1504.2875 04:27:14.58M 2015-10-08T03:25:03.832Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2880 04:27:14.78M 2015-10-08T03:25:04.037Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.887 34.760 1504.2889 04:27:15.00M 2015-10-08T03:25:04.242Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.887 34.760 1504.2888 04:27:15.20M 2015-10-08T03:25:04.447Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.765 1504.2952 04:27:15.40M 2015-10-08T03:25:04.652Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.894 34.766 1504.2963 04:27:15.60M 2015-10-08T03:25:04.852Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.767 1504.2976 04:27:15.80M 2015-10-08T03:25:05.052Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.896 34.768 1504.2983 04:27:16.01M 2015-10-08T03:25:05.265Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.896 34.768 1504.2986 04:27:16.21M 2015-10-08T03:25:05.494Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.896 34.769 1504.2991 04:27:16.41M 2015-10-08T03:25:05.662Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2994 04:27:16.61M 2015-10-08T03:25:05.867Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3000 04:27:16.81M 2015-10-08T03:25:06.072Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3008 04:27:17.03M 2015-10-08T03:25:06.272Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.2998 04:27:17.23M 2015-10-08T03:25:06.477Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2996 04:27:17.43M 2015-10-08T03:25:06.697Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.768 1504.2996 04:27:17.63M 2015-10-08T03:25:06.882Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.888 34.761 1504.2915 04:27:17.84M 2015-10-08T03:25:07.087Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.887 34.760 1504.2904 04:27:18.04M 2015-10-08T03:25:07.287Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2938 04:27:18.25M 2015-10-08T03:25:07.492Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2941 04:27:18.44M 2015-10-08T03:25:07.698Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2963 04:27:18.64M 2015-10-08T03:25:07.897Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2969 04:27:18.84M 2015-10-08T03:25:08.102Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2976 04:27:19.06M 2015-10-08T03:25:08.302Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.904 34.778 1504.3032 04:27:19.26M 2015-10-08T03:25:08.507Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.904 34.778 1504.3027 04:27:19.46M 2015-10-08T03:25:08.712Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.904 34.778 1504.3014 04:27:19.66M 2015-10-08T03:25:08.912Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.773 1504.2965 04:27:19.86M 2015-10-08T03:25:09.117Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.772 1504.2963 04:27:20.07M 2015-10-08T03:25:09.317Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.897 34.771 1504.2953 04:27:20.27M 2015-10-08T03:25:09.522Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.895 34.770 1504.2932 04:27:20.47M 2015-10-08T03:25:09.722Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.894 34.769 1504.2924 04:27:20.67M 2015-10-08T03:25:09.927Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2958 04:27:20.87M 2015-10-08T03:25:10.127Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2964 04:27:21.09M 2015-10-08T03:25:10.332Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.897 34.771 1504.2968 04:27:21.29M 2015-10-08T03:25:10.537Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.770 1504.2964 04:27:21.49M 2015-10-08T03:25:10.737Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2957 04:27:21.69M 2015-10-08T03:25:10.942Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2954 04:27:21.88M 2015-10-08T03:25:11.162Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.768 1504.2968 04:27:22.10M 2015-10-08T03:25:11.348Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2966 04:27:22.32M 2015-10-08T03:25:11.552Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.894 34.766 1504.2955 04:27:22.50M 2015-10-08T03:25:11.752Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.766 1504.2960 04:27:22.70M 2015-10-08T03:25:11.957Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2953 04:27:22.90M 2015-10-08T03:25:12.174Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.892 34.765 1504.2954 04:27:23.12M 2015-10-08T03:25:12.362Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.891 34.764 1504.2953 04:27:23.32M 2015-10-08T03:25:12.567Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.891 34.763 1504.2947 04:27:23.52M 2015-10-08T03:25:12.774Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.763 1504.2950 04:27:23.71M 2015-10-08T03:25:12.972Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.763 1504.2950 04:27:23.92M 2015-10-08T03:25:13.172Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.764 1504.2959 04:27:24.14M 2015-10-08T03:25:13.377Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.892 34.765 1504.2948 04:27:24.33M 2015-10-08T03:25:13.582Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2954 04:27:24.53M 2015-10-08T03:25:13.787Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2948 04:27:24.73M 2015-10-08T03:25:13.987Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.764 1504.2942 04:27:24.93M 2015-10-08T03:25:14.192Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.764 1504.2939 04:27:25.15M 2015-10-08T03:25:14.392Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.765 1504.2939 04:27:25.35M 2015-10-08T03:25:14.597Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2935 04:27:25.55M 2015-10-08T03:25:14.802Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2946 04:27:25.75M 2015-10-08T03:25:15.002Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2949 04:27:25.94M 2015-10-08T03:25:15.214Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2948 04:27:26.16M 2015-10-08T03:25:15.412Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2952 04:27:26.36M 2015-10-08T03:25:15.627Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2957 04:27:26.56M 2015-10-08T03:25:15.818Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2920 04:27:26.78M 2015-10-08T03:25:16.017Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.895 34.769 1504.2924 04:27:26.96M 2015-10-08T03:25:16.222Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.895 34.770 1504.2933 04:27:27.18M 2015-10-08T03:25:16.422Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.896 34.771 1504.2946 04:27:27.38M 2015-10-08T03:25:16.627Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.772 1504.2961 04:27:27.58M 2015-10-08T03:25:16.827Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2976 04:27:27.77M 2015-10-08T03:25:17.032Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.774 1504.2983 04:27:27.97M 2015-10-08T03:25:17.237Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.901 34.775 1504.3008 04:27:28.19M 2015-10-08T03:25:17.437Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2913 04:27:28.39M 2015-10-08T03:25:17.642Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2899 04:27:28.59M 2015-10-08T03:25:17.847Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.764 1504.2893 04:27:28.79M 2015-10-08T03:25:18.047Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.763 1504.2885 04:27:29.01M 2015-10-08T03:25:18.253Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.887 34.762 1504.2876 04:27:29.21M 2015-10-08T03:25:18.453Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.764 1504.2903 04:27:29.41M 2015-10-08T03:25:18.657Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.890 34.764 1504.2914 04:27:29.60M 2015-10-08T03:25:18.862Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2926 04:27:29.81M 2015-10-08T03:25:19.067Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.891 34.764 1504.2936 04:27:30.03M 2015-10-08T03:25:19.267Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.892 34.765 1504.2939 04:27:30.22M 2015-10-08T03:25:19.472Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2947 04:27:30.42M 2015-10-08T03:25:19.672Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2957 04:27:30.62M 2015-10-08T03:25:19.877Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.897 34.770 1504.2983 04:27:30.82M 2015-10-08T03:25:20.097Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2979 04:27:31.04M 2015-10-08T03:25:20.282Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.772 1504.2971 04:27:31.26M 2015-10-08T03:25:20.482Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.773 1504.2969 04:27:31.44M 2015-10-08T03:25:20.687Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2970 04:27:31.63M 2015-10-08T03:25:20.892Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2965 04:27:31.83M 2015-10-08T03:25:21.092Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.898 34.773 1504.2953 04:27:32.05M 2015-10-08T03:25:21.297Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.897 34.772 1504.2944 04:27:32.25M 2015-10-08T03:25:21.502Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.897 34.772 1504.2931 04:27:32.45M 2015-10-08T03:25:21.702Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2845 04:27:32.65M 2015-10-08T03:25:21.902Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2836 04:27:32.85M 2015-10-08T03:25:22.108Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.889 34.765 1504.2830 04:27:33.07M 2015-10-08T03:25:22.308Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.889 34.765 1504.2828 04:27:33.27M 2015-10-08T03:25:22.513Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.890 34.765 1504.2837 04:27:33.46M 2015-10-08T03:25:22.717Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.765 1504.2847 04:27:33.67M 2015-10-08T03:25:22.923Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.765 1504.2845 04:27:33.86M 2015-10-08T03:25:23.123Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2858 04:27:34.08M 2015-10-08T03:25:23.328Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2871 04:27:34.28M 2015-10-08T03:25:23.528Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.768 1504.2902 04:27:34.48M 2015-10-08T03:25:23.733Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2893 04:27:34.68M 2015-10-08T03:25:23.938Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2916 04:27:34.88M 2015-10-08T03:25:24.139Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2927 04:27:35.10M 2015-10-08T03:25:24.343Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2936 04:27:35.30M 2015-10-08T03:25:24.563Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.768 1504.2941 04:27:35.50M 2015-10-08T03:25:24.748Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2954 04:27:35.71M 2015-10-08T03:25:24.948Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2972 04:27:35.90M 2015-10-08T03:25:25.153Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2982 04:27:36.11M 2015-10-08T03:25:25.374Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2988 04:27:36.31M 2015-10-08T03:25:25.563Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2986 04:27:36.51M 2015-10-08T03:25:25.763Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.771 1504.2979 04:27:36.71M 2015-10-08T03:25:25.968Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2979 04:27:36.91M 2015-10-08T03:25:26.168Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.772 1504.2976 04:27:37.13M 2015-10-08T03:25:26.373Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2925 04:27:37.33M 2015-10-08T03:25:26.578Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2914 04:27:37.53M 2015-10-08T03:25:26.778Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.766 1504.2905 04:27:37.72M 2015-10-08T03:25:26.983Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.890 34.765 1504.2896 04:27:37.92M 2015-10-08T03:25:27.183Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.890 34.764 1504.2900 04:27:38.14M 2015-10-08T03:25:27.393Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2896 04:27:38.34M 2015-10-08T03:25:27.588Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2942 04:27:38.54M 2015-10-08T03:25:27.793Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2957 04:27:38.74M 2015-10-08T03:25:27.998Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2965 04:27:38.94M 2015-10-08T03:25:28.203Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2974 04:27:39.16M 2015-10-08T03:25:28.403Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.771 1504.2986 04:27:39.36M 2015-10-08T03:25:28.608Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.771 1504.2992 04:27:39.55M 2015-10-08T03:25:28.813Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2990 04:27:39.75M 2015-10-08T03:25:29.028Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2992 04:27:39.96M 2015-10-08T03:25:29.218Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2982 04:27:40.19M 2015-10-08T03:25:29.419Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2981 04:27:40.37M 2015-10-08T03:25:29.623Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2969 04:27:40.57M 2015-10-08T03:25:29.854Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2937 04:27:40.77M 2015-10-08T03:25:30.028Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2927 04:27:40.97M 2015-10-08T03:25:30.228Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.765 1504.2927 04:27:41.19M 2015-10-08T03:25:30.433Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2926 04:27:41.39M 2015-10-08T03:25:30.638Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2933 04:27:41.59M 2015-10-08T03:25:30.838Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2937 04:27:41.79M 2015-10-08T03:25:31.043Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2939 04:27:42.00M 2015-10-08T03:25:31.248Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2955 04:27:42.20M 2015-10-08T03:25:31.448Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.896 34.770 1504.2964 04:27:42.40M 2015-10-08T03:25:31.653Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2974 04:27:42.60M 2015-10-08T03:25:31.853Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.898 34.771 1504.2980 04:27:42.80M 2015-10-08T03:25:32.058Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.771 1504.2985 04:27:43.02M 2015-10-08T03:25:32.263Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2985 04:27:43.22M 2015-10-08T03:25:32.494Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2977 04:27:43.42M 2015-10-08T03:25:32.668Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.897 34.771 1504.2981 04:27:43.62M 2015-10-08T03:25:32.868Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2960 04:27:43.81M 2015-10-08T03:25:33.073Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2961 04:27:44.03M 2015-10-08T03:25:33.273Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.896 34.766 1504.3047 04:27:44.23M 2015-10-08T03:25:33.498Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.895 34.766 1504.3031 04:27:44.43M 2015-10-08T03:25:33.683Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.895 34.766 1504.3035 04:27:44.65M 2015-10-08T03:25:33.883Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.895 34.766 1504.3024 04:27:44.83M 2015-10-08T03:25:34.088Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.895 34.766 1504.3030 04:27:45.05M 2015-10-08T03:25:34.288Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.895 34.765 1504.3029 04:27:45.25M 2015-10-08T03:25:34.493Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.894 34.765 1504.3019 04:27:45.45M 2015-10-08T03:25:34.699Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.893 34.764 1504.3008 04:27:45.64M 2015-10-08T03:25:34.898Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.893 34.764 1504.2996 04:27:45.84M 2015-10-08T03:25:35.103Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.893 34.764 1504.2988 04:27:46.06M 2015-10-08T03:25:35.308Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.892 34.764 1504.2981 04:27:46.26M 2015-10-08T03:25:35.508Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.893 34.765 1504.2983 04:27:46.46M 2015-10-08T03:25:35.713Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.765 1504.2969 04:27:46.66M 2015-10-08T03:25:35.913Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2965 04:27:46.86M 2015-10-08T03:25:36.118Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.766 1504.2961 04:27:47.08M 2015-10-08T03:25:36.323Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2953 04:27:47.28M 2015-10-08T03:25:36.523Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2957 04:27:47.48M 2015-10-08T03:25:36.728Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2957 04:27:47.67M 2015-10-08T03:25:36.928Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2948 04:27:47.88M 2015-10-08T03:25:37.133Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.767 1504.2937 04:27:48.09M 2015-10-08T03:25:37.333Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2931 04:27:48.29M 2015-10-08T03:25:37.543Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.765 1504.2920 04:27:48.49M 2015-10-08T03:25:37.743Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.764 1504.2916 04:27:48.69M 2015-10-08T03:25:37.963Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.890 34.763 1504.2910 04:27:48.89M 2015-10-08T03:25:38.175Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.763 1504.2904 04:27:49.12M 2015-10-08T03:25:38.348Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2889 04:27:49.31M 2015-10-08T03:25:38.553Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2886 04:27:49.51M 2015-10-08T03:25:38.774Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.887 34.760 1504.2881 04:27:49.70M 2015-10-08T03:25:38.963Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.759 1504.2869 04:27:49.90M 2015-10-08T03:25:39.163Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.883 34.757 1504.2847 04:27:50.12M 2015-10-08T03:25:39.368Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.884 34.757 1504.2866 04:27:50.32M 2015-10-08T03:25:39.568Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.884 34.757 1504.2867 04:27:50.52M 2015-10-08T03:25:39.773Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.883 34.757 1504.2856 04:27:50.72M 2015-10-08T03:25:39.973Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.884 34.757 1504.2869 04:27:50.92M 2015-10-08T03:25:40.178Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.884 34.757 1504.2871 04:27:51.14M 2015-10-08T03:25:40.383Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.884 34.757 1504.2874 04:27:51.34M 2015-10-08T03:25:40.583Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.885 34.758 1504.2885 04:27:51.54M 2015-10-08T03:25:40.814Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.885 34.759 1504.2878 04:27:51.74M 2015-10-08T03:25:40.988Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.885 34.759 1504.2864 04:27:51.93M 2015-10-08T03:25:41.214Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.885 34.759 1504.2852 04:27:52.15M 2015-10-08T03:25:41.412Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.759 1504.2842 04:27:52.35M 2015-10-08T03:25:41.603Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2838 04:27:52.55M 2015-10-08T03:25:41.803Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2834 04:27:52.75M 2015-10-08T03:25:42.003Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.884 34.759 1504.2831 04:27:52.95M 2015-10-08T03:25:42.208Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.758 1504.2832 04:27:53.17M 2015-10-08T03:25:42.428Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.884 34.759 1504.2832 04:27:53.37M 2015-10-08T03:25:42.614Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.759 1504.2837 04:27:53.58M 2015-10-08T03:25:42.819Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.760 1504.2842 04:27:53.76M 2015-10-08T03:25:43.019Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.760 1504.2844 04:27:53.96M 2015-10-08T03:25:43.224Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.886 34.760 1504.2848 04:27:54.18M 2015-10-08T03:25:43.429Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.886 34.760 1504.2849 04:27:54.38M 2015-10-08T03:25:43.628Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.760 1504.2844 04:27:54.58M 2015-10-08T03:25:43.833Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.760 1504.2850 04:27:54.78M 2015-10-08T03:25:44.038Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.886 34.760 1504.2855 04:27:55.00M 2015-10-08T03:25:44.238Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.886 34.760 1504.2864 04:27:55.20M 2015-10-08T03:25:44.444Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.886 34.760 1504.2880 04:27:55.40M 2015-10-08T03:25:44.643Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.760 1504.2882 04:27:55.59M 2015-10-08T03:25:44.849Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.760 1504.2882 04:27:55.79M 2015-10-08T03:25:45.054Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.887 34.761 1504.2887 04:27:56.01M 2015-10-08T03:25:45.254Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2897 04:27:56.21M 2015-10-08T03:25:45.454Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2898 04:27:56.41M 2015-10-08T03:25:45.663Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.888 34.762 1504.2891 04:27:56.61M 2015-10-08T03:25:45.863Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.763 1504.2905 04:27:56.81M 2015-10-08T03:25:46.068Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.889 34.762 1504.2903 04:27:57.03M 2015-10-08T03:25:46.268Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.762 1504.2904 04:27:57.23M 2015-10-08T03:25:46.474Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.762 1504.2911 04:27:57.43M 2015-10-08T03:25:46.679Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.889 34.763 1504.2909 04:27:57.63M 2015-10-08T03:25:46.894Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.763 1504.2916 04:27:57.83M 2015-10-08T03:25:47.084Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.889 34.762 1504.2913 04:27:58.06M 2015-10-08T03:25:47.284Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.888 34.762 1504.2898 04:27:58.24M 2015-10-08T03:25:47.484Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.887 34.761 1504.2883 04:27:58.44M 2015-10-08T03:25:47.689Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2882 04:27:58.64M 2015-10-08T03:25:47.889Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2880 04:27:58.84M 2015-10-08T03:25:48.134Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.762 1504.2875 04:27:59.05M 2015-10-08T03:25:48.299Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2871 04:27:59.26M 2015-10-08T03:25:48.504Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2871 04:27:59.46M 2015-10-08T03:25:48.709Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2867 04:27:59.66M 2015-10-08T03:25:48.904Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.887 34.762 1504.2853 04:27:59.85M 2015-10-08T03:25:49.114Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.886 34.761 1504.2837 04:28:00.07M 2015-10-08T03:25:49.319Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.885 34.761 1504.2819 04:28:00.27M 2015-10-08T03:25:49.514Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.760 1504.2808 04:28:00.47M 2015-10-08T03:25:49.724Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2810 04:28:00.67M 2015-10-08T03:25:49.924Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.884 34.759 1504.2802 04:28:00.87M 2015-10-08T03:25:50.129Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.759 1504.2802 04:28:01.09M 2015-10-08T03:25:50.334Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.760 1504.2811 04:28:01.29M 2015-10-08T03:25:50.534Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.885 34.760 1504.2813 04:28:01.48M 2015-10-08T03:25:50.739Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.885 34.761 1504.2809 04:28:01.68M 2015-10-08T03:25:50.939Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.884 34.759 1504.2797 04:28:01.88M 2015-10-08T03:25:51.174Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2839 04:28:02.10M 2015-10-08T03:25:51.359Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2853 04:28:02.30M 2015-10-08T03:25:51.549Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.765 1504.2860 04:28:02.52M 2015-10-08T03:25:51.754Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2874 04:28:02.70M 2015-10-08T03:25:51.974Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.775 1504.2994 04:28:02.90M 2015-10-08T03:25:52.159Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.775 1504.3011 04:28:03.12M 2015-10-08T03:25:52.359Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3035 04:28:03.32M 2015-10-08T03:25:52.564Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.903 34.776 1504.3040 04:28:03.51M 2015-10-08T03:25:52.769Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.776 1504.3040 04:28:03.71M 2015-10-08T03:25:52.969Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3051 04:28:03.91M 2015-10-08T03:25:53.174Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3058 04:28:04.13M 2015-10-08T03:25:53.379Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.904 34.776 1504.3068 04:28:04.33M 2015-10-08T03:25:53.579Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3059 04:28:04.53M 2015-10-08T03:25:53.784Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.775 1504.3058 04:28:04.73M 2015-10-08T03:25:53.984Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.902 34.774 1504.3041 04:28:04.93M 2015-10-08T03:25:54.189Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.901 34.774 1504.3037 04:28:05.15M 2015-10-08T03:25:54.389Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.904 34.776 1504.3073 04:28:05.35M 2015-10-08T03:25:54.594Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.776 1504.3082 04:28:05.54M 2015-10-08T03:25:54.799Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.904 34.776 1504.3085 04:28:05.74M 2015-10-08T03:25:54.999Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.904 34.776 1504.3079 04:28:05.94M 2015-10-08T03:25:55.204Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.777 1504.3082 04:28:06.16M 2015-10-08T03:25:55.404Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.906 34.778 1504.3091 04:28:06.36M 2015-10-08T03:25:55.604Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.907 34.779 1504.3102 04:28:06.56M 2015-10-08T03:25:55.829Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.907 34.780 1504.3105 04:28:06.76M 2015-10-08T03:25:56.014Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.907 34.779 1504.3096 04:28:06.97M 2015-10-08T03:25:56.219Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.905 34.778 1504.3082 04:28:07.17M 2015-10-08T03:25:56.419Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.905 34.778 1504.3064 04:28:07.38M 2015-10-08T03:25:56.624Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.903 34.776 1504.3047 04:28:07.57M 2015-10-08T03:25:56.829Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.902 34.775 1504.3032 04:28:07.77M 2015-10-08T03:25:57.029Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.3015 04:28:07.97M 2015-10-08T03:25:57.234Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.899 34.773 1504.2991 04:28:08.19M 2015-10-08T03:25:57.434Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2964 04:28:08.39M 2015-10-08T03:25:57.639Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2946 04:28:08.59M 2015-10-08T03:25:57.839Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.772 1504.2939 04:28:08.79M 2015-10-08T03:25:58.039Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2935 04:28:09.01M 2015-10-08T03:25:58.249Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2919 04:28:09.20M 2015-10-08T03:25:58.449Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2914 04:28:09.41M 2015-10-08T03:25:58.654Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2904 04:28:09.60M 2015-10-08T03:25:58.859Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2894 04:28:09.80M 2015-10-08T03:25:59.059Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2893 04:28:10.02M 2015-10-08T03:25:59.264Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.770 1504.2896 04:28:10.22M 2015-10-08T03:25:59.464Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.770 1504.2897 04:28:10.42M 2015-10-08T03:25:59.669Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2905 04:28:10.62M 2015-10-08T03:25:59.869Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2904 04:28:10.82M 2015-10-08T03:26:00.074Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.771 1504.2905 04:28:11.03M 2015-10-08T03:26:00.294Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2906 04:28:11.24M 2015-10-08T03:26:00.479Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2914 04:28:11.45M 2015-10-08T03:26:00.694Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2926 04:28:11.63M 2015-10-08T03:26:00.889Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2936 04:28:11.83M 2015-10-08T03:26:01.089Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.771 1504.2942 04:28:12.05M 2015-10-08T03:26:01.294Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2942 04:28:12.25M 2015-10-08T03:26:01.494Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2941 04:28:12.45M 2015-10-08T03:26:01.699Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2941 04:28:12.65M 2015-10-08T03:26:01.904Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2946 04:28:12.85M 2015-10-08T03:26:02.104Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.894 34.768 1504.2947 04:28:13.07M 2015-10-08T03:26:02.334Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2946 04:28:13.27M 2015-10-08T03:26:02.509Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.893 34.768 1504.2939 04:28:13.47M 2015-10-08T03:26:02.714Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.897 34.771 1504.2979 04:28:13.66M 2015-10-08T03:26:02.919Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2980 04:28:13.86M 2015-10-08T03:26:03.119Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.771 1504.2979 04:28:14.08M 2015-10-08T03:26:03.325Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.771 1504.2988 04:28:14.28M 2015-10-08T03:26:03.529Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.898 34.772 1504.3004 04:28:14.48M 2015-10-08T03:26:03.729Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.898 34.772 1504.2996 04:28:14.68M 2015-10-08T03:26:03.934Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.2983 04:28:14.88M 2015-10-08T03:26:04.134Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2985 04:28:15.10M 2015-10-08T03:26:04.339Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.2981 04:28:15.30M 2015-10-08T03:26:04.539Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.896 34.769 1504.2974 04:28:15.49M 2015-10-08T03:26:04.764Z|I-OCEAN7-304-XXXX| 27.23 14.202 41.896 34.770 1504.2982 04:28:15.69M 2015-10-08T03:26:04.949Z|I-OCEAN7-304-XXXX| 27.20 14.202 41.892 34.767 1504.2926 04:28:15.91M 2015-10-08T03:26:05.149Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.892 34.767 1504.2928 04:28:16.11M 2015-10-08T03:26:05.354Z|I-OCEAN7-304-XXXX| 27.22 14.202 41.893 34.768 1504.2933 04:28:16.31M 2015-10-08T03:26:05.559Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.893 34.767 1504.2931 04:28:16.51M 2015-10-08T03:26:05.759Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.768 1504.2938 04:28:16.71M 2015-10-08T03:26:05.964Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.894 34.768 1504.2948 04:28:16.91M 2015-10-08T03:26:06.169Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2969 04:28:17.13M 2015-10-08T03:26:06.369Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.770 1504.2981 04:28:17.33M 2015-10-08T03:26:06.574Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.770 1504.2982 04:28:17.52M 2015-10-08T03:26:06.774Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2979 04:28:17.72M 2015-10-08T03:26:06.980Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.768 1504.2954 04:28:17.92M 2015-10-08T03:26:07.179Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2947 04:28:18.14M 2015-10-08T03:26:07.384Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2950 04:28:18.34M 2015-10-08T03:26:07.590Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.768 1504.2952 04:28:18.54M 2015-10-08T03:26:07.790Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.768 1504.2955 04:28:18.74M 2015-10-08T03:26:07.995Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2959 04:28:18.94M 2015-10-08T03:26:08.195Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2997 04:28:19.16M 2015-10-08T03:26:08.395Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.771 1504.3013 04:28:19.35M 2015-10-08T03:26:08.600Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3020 04:28:19.55M 2015-10-08T03:26:08.810Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3025 04:28:19.75M 2015-10-08T03:26:09.010Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3013 04:28:19.95M 2015-10-08T03:26:09.230Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.900 34.773 1504.3002 04:28:20.17M 2015-10-08T03:26:09.454Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3003 04:28:20.39M 2015-10-08T03:26:09.615Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3002 04:28:20.57M 2015-10-08T03:26:09.820Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.899 34.772 1504.2990 04:28:20.77M 2015-10-08T03:26:10.025Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2985 04:28:20.97M 2015-10-08T03:26:10.230Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2977 04:28:21.19M 2015-10-08T03:26:10.430Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2971 04:28:21.39M 2015-10-08T03:26:10.635Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.769 1504.2971 04:28:21.58M 2015-10-08T03:26:10.835Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2971 04:28:21.78M 2015-10-08T03:26:11.040Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.895 34.768 1504.2975 04:28:22.00M 2015-10-08T03:26:11.240Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2965 04:28:22.20M 2015-10-08T03:26:11.445Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.894 34.767 1504.2955 04:28:22.40M 2015-10-08T03:26:11.650Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.767 1504.2950 04:28:22.60M 2015-10-08T03:26:11.850Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2948 04:28:22.80M 2015-10-08T03:26:12.055Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.766 1504.2952 04:28:23.02M 2015-10-08T03:26:12.260Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2939 04:28:23.22M 2015-10-08T03:26:12.460Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2926 04:28:23.42M 2015-10-08T03:26:12.694Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2921 04:28:23.61M 2015-10-08T03:26:12.865Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2921 04:28:23.81M 2015-10-08T03:26:13.070Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2922 04:28:24.03M 2015-10-08T03:26:13.270Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2910 04:28:24.23M 2015-10-08T03:26:13.475Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2913 04:28:24.43M 2015-10-08T03:26:13.697Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.767 1504.2898 04:28:24.63M 2015-10-08T03:26:13.880Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2892 04:28:24.84M 2015-10-08T03:26:14.080Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2893 04:28:25.05M 2015-10-08T03:26:14.295Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.891 34.766 1504.2888 04:28:25.24M 2015-10-08T03:26:14.490Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2894 04:28:25.44M 2015-10-08T03:26:14.695Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2897 04:28:25.64M 2015-10-08T03:26:14.899Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.891 34.766 1504.2903 04:28:25.84M 2015-10-08T03:26:15.095Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2904 04:28:26.06M 2015-10-08T03:26:15.334Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2921 04:28:26.26M 2015-10-08T03:26:15.505Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2937 04:28:26.46M 2015-10-08T03:26:15.710Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2914 04:28:26.66M 2015-10-08T03:26:15.934Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2900 04:28:26.86M 2015-10-08T03:26:16.115Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.765 1504.2899 04:28:27.08M 2015-10-08T03:26:16.315Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.878 34.754 1504.2769 04:28:27.28M 2015-10-08T03:26:16.520Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.878 34.753 1504.2765 04:28:27.47M 2015-10-08T03:26:16.720Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.878 34.753 1504.2765 04:28:27.67M 2015-10-08T03:26:16.925Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.878 34.753 1504.2773 04:28:27.87M 2015-10-08T03:26:17.130Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.879 34.754 1504.2776 04:28:28.09M 2015-10-08T03:26:17.335Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.879 34.754 1504.2784 04:28:28.29M 2015-10-08T03:26:17.535Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.880 34.755 1504.2795 04:28:28.49M 2015-10-08T03:26:17.740Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.756 1504.2821 04:28:28.69M 2015-10-08T03:26:17.940Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2849 04:28:28.89M 2015-10-08T03:26:18.165Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.768 1504.2969 04:28:29.11M 2015-10-08T03:26:18.345Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2975 04:28:29.32M 2015-10-08T03:26:18.550Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.895 34.768 1504.2983 04:28:29.50M 2015-10-08T03:26:18.755Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2985 04:28:29.70M 2015-10-08T03:26:18.960Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.894 34.767 1504.2982 04:28:29.90M 2015-10-08T03:26:19.155Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.894 34.766 1504.2988 04:28:30.12M 2015-10-08T03:26:19.360Z|I-OCEAN7-304-XXXX| 27.22 14.204 41.893 34.766 1504.2982 04:28:30.32M 2015-10-08T03:26:19.565Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.893 34.766 1504.2969 04:28:30.52M 2015-10-08T03:26:19.770Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.893 34.766 1504.2976 04:28:30.72M 2015-10-08T03:26:19.970Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2986 04:28:30.92M 2015-10-08T03:26:20.175Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.895 34.768 1504.2992 04:28:31.13M 2015-10-08T03:26:20.376Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.768 1504.2997 04:28:31.33M 2015-10-08T03:26:20.580Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2998 04:28:31.53M 2015-10-08T03:26:20.780Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2996 04:28:31.73M 2015-10-08T03:26:20.985Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.896 34.771 1504.2939 04:28:31.93M 2015-10-08T03:26:21.190Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.896 34.771 1504.2939 04:28:32.15M 2015-10-08T03:26:21.395Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.896 34.772 1504.2933 04:28:32.35M 2015-10-08T03:26:21.595Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2922 04:28:32.55M 2015-10-08T03:26:21.800Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.896 34.771 1504.2926 04:28:32.75M 2015-10-08T03:26:22.000Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2932 04:28:32.95M 2015-10-08T03:26:22.205Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2938 04:28:33.16M 2015-10-08T03:26:22.410Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2922 04:28:33.36M 2015-10-08T03:26:22.630Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2922 04:28:33.56M 2015-10-08T03:26:22.810Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2921 04:28:33.78M 2015-10-08T03:26:23.020Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2920 04:28:33.96M 2015-10-08T03:26:23.254Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2905 04:28:34.18M 2015-10-08T03:26:23.425Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.767 1504.2902 04:28:34.38M 2015-10-08T03:26:23.625Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2909 04:28:34.58M 2015-10-08T03:26:23.830Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2911 04:28:34.78M 2015-10-08T03:26:24.035Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2906 04:28:35.00M 2015-10-08T03:26:24.254Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2897 04:28:35.20M 2015-10-08T03:26:24.435Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2902 04:28:35.39M 2015-10-08T03:26:24.640Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.766 1504.2903 04:28:35.59M 2015-10-08T03:26:24.840Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2891 04:28:35.79M 2015-10-08T03:26:25.045Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2874 04:28:36.01M 2015-10-08T03:26:25.250Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2861 04:28:36.21M 2015-10-08T03:26:25.454Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2853 04:28:36.41M 2015-10-08T03:26:25.657Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2849 04:28:36.61M 2015-10-08T03:26:25.860Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.764 1504.2837 04:28:36.81M 2015-10-08T03:26:26.060Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.891 34.767 1504.2858 04:28:37.03M 2015-10-08T03:26:26.270Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.892 34.768 1504.2858 04:28:37.22M 2015-10-08T03:26:26.470Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2845 04:28:37.43M 2015-10-08T03:26:26.670Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2849 04:28:37.62M 2015-10-08T03:26:26.875Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2850 04:28:37.82M 2015-10-08T03:26:27.134Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2845 04:28:38.04M 2015-10-08T03:26:27.280Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2847 04:28:38.26M 2015-10-08T03:26:27.485Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2847 04:28:38.44M 2015-10-08T03:26:27.685Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.762 1504.2837 04:28:38.64M 2015-10-08T03:26:27.890Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2844 04:28:38.84M 2015-10-08T03:26:28.098Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.761 1504.2847 04:28:39.06M 2015-10-08T03:26:28.297Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2859 04:28:39.26M 2015-10-08T03:26:28.500Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2869 04:28:39.45M 2015-10-08T03:26:28.701Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.761 1504.2874 04:28:39.65M 2015-10-08T03:26:28.905Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.762 1504.2898 04:28:39.85M 2015-10-08T03:26:29.110Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.890 34.763 1504.2905 04:28:40.07M 2015-10-08T03:26:29.310Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.891 34.764 1504.2924 04:28:40.27M 2015-10-08T03:26:29.510Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.891 34.765 1504.2925 04:28:40.47M 2015-10-08T03:26:29.715Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.765 1504.2914 04:28:40.67M 2015-10-08T03:26:29.920Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.888 34.762 1504.2877 04:28:40.87M 2015-10-08T03:26:30.126Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.890 34.764 1504.2893 04:28:41.08M 2015-10-08T03:26:30.326Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.889 34.763 1504.2891 04:28:41.28M 2015-10-08T03:26:30.530Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2883 04:28:41.48M 2015-10-08T03:26:30.731Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.762 1504.2880 04:28:41.68M 2015-10-08T03:26:30.939Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.887 34.761 1504.2876 04:28:41.88M 2015-10-08T03:26:31.135Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.887 34.761 1504.2876 04:28:42.10M 2015-10-08T03:26:31.340Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.887 34.761 1504.2874 04:28:42.30M 2015-10-08T03:26:31.560Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.888 34.762 1504.2878 04:28:42.50M 2015-10-08T03:26:31.745Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.888 34.762 1504.2875 04:28:42.71M 2015-10-08T03:26:31.950Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.887 34.761 1504.2869 04:28:42.90M 2015-10-08T03:26:32.156Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2928 04:28:43.12M 2015-10-08T03:26:32.360Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.893 34.766 1504.2943 04:28:43.32M 2015-10-08T03:26:32.561Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.893 34.767 1504.2963 04:28:43.52M 2015-10-08T03:26:32.761Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.890 34.764 1504.2931 04:28:43.71M 2015-10-08T03:26:32.966Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.889 34.763 1504.2926 04:28:43.91M 2015-10-08T03:26:33.171Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.890 34.763 1504.2932 04:28:44.13M 2015-10-08T03:26:33.371Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.891 34.765 1504.2939 04:28:44.33M 2015-10-08T03:26:33.577Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.892 34.765 1504.2942 04:28:44.53M 2015-10-08T03:26:33.781Z|I-OCEAN7-304-XXXX| 27.21 14.203 41.892 34.766 1504.2952 04:28:44.73M 2015-10-08T03:26:33.996Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.893 34.767 1504.2947 04:28:44.93M 2015-10-08T03:26:34.186Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2954 04:28:45.15M 2015-10-08T03:26:34.386Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.768 1504.2961 04:28:45.34M 2015-10-08T03:26:34.591Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.769 1504.2972 04:28:45.54M 2015-10-08T03:26:34.796Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.892 34.766 1504.2941 04:28:45.74M 2015-10-08T03:26:34.996Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.884 34.758 1504.2859 04:28:45.94M 2015-10-08T03:26:35.201Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.887 34.761 1504.2886 04:28:46.16M 2015-10-08T03:26:35.401Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.887 34.761 1504.2889 04:28:46.36M 2015-10-08T03:26:35.606Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.888 34.762 1504.2891 04:28:46.56M 2015-10-08T03:26:35.806Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2981 04:28:46.76M 2015-10-08T03:26:36.026Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2982 04:28:46.95M 2015-10-08T03:26:36.217Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.767 1504.2979 04:28:47.19M 2015-10-08T03:26:36.416Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.893 34.766 1504.2969 04:28:47.37M 2015-10-08T03:26:36.621Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2971 04:28:47.57M 2015-10-08T03:26:36.826Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.893 34.765 1504.2974 04:28:47.77M 2015-10-08T03:26:37.055Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.887 34.760 1504.2916 04:28:47.97M 2015-10-08T03:26:37.231Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.886 34.760 1504.2898 04:28:48.19M 2015-10-08T03:26:37.431Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.892 34.765 1504.2935 04:28:48.39M 2015-10-08T03:26:37.636Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.890 34.763 1504.2921 04:28:48.59M 2015-10-08T03:26:37.836Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.763 1504.2909 04:28:48.79M 2015-10-08T03:26:38.041Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.763 1504.2893 04:28:49.00M 2015-10-08T03:26:38.241Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.763 1504.2878 04:28:49.20M 2015-10-08T03:26:38.451Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.762 1504.2858 04:28:49.40M 2015-10-08T03:26:38.651Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.887 34.763 1504.2819 04:28:49.60M 2015-10-08T03:26:38.894Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2813 04:28:49.80M 2015-10-08T03:26:39.056Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.886 34.761 1504.2821 04:28:50.02M 2015-10-08T03:26:39.261Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.886 34.761 1504.2813 04:28:50.22M 2015-10-08T03:26:39.461Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.886 34.761 1504.2819 04:28:50.42M 2015-10-08T03:26:39.666Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.761 1504.2821 04:28:50.62M 2015-10-08T03:26:39.866Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2821 04:28:50.82M 2015-10-08T03:26:40.071Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2850 04:28:51.03M 2015-10-08T03:26:40.271Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.762 1504.2861 04:28:51.23M 2015-10-08T03:26:40.535Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2864 04:28:51.43M 2015-10-08T03:26:40.681Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2864 04:28:51.65M 2015-10-08T03:26:40.881Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2871 04:28:51.83M 2015-10-08T03:26:41.086Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2872 04:28:52.05M 2015-10-08T03:26:41.291Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2892 04:28:52.25M 2015-10-08T03:26:41.497Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2915 04:28:52.45M 2015-10-08T03:26:41.696Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2919 04:28:52.65M 2015-10-08T03:26:41.900Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2892 04:28:52.85M 2015-10-08T03:26:42.101Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2910 04:28:53.06M 2015-10-08T03:26:42.306Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.766 1504.2931 04:28:53.26M 2015-10-08T03:26:42.511Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2943 04:28:53.46M 2015-10-08T03:26:42.711Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2942 04:28:53.66M 2015-10-08T03:26:42.934Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2942 04:28:53.86M 2015-10-08T03:26:43.135Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2899 04:28:54.08M 2015-10-08T03:26:43.321Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2882 04:28:54.28M 2015-10-08T03:26:43.521Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2885 04:28:54.48M 2015-10-08T03:26:43.726Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2887 04:28:54.67M 2015-10-08T03:26:43.926Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.889 34.762 1504.2896 04:28:54.88M 2015-10-08T03:26:44.137Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.763 1504.2908 04:28:55.09M 2015-10-08T03:26:44.336Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.891 34.763 1504.2950 04:28:55.30M 2015-10-08T03:26:44.574Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.891 34.763 1504.2960 04:28:55.49M 2015-10-08T03:26:44.741Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.891 34.763 1504.2964 04:28:55.69M 2015-10-08T03:26:44.961Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.893 34.765 1504.2981 04:28:55.89M 2015-10-08T03:26:45.146Z|I-OCEAN7-304-XXXX| 27.13 14.206 41.893 34.765 1504.3011 04:28:56.13M 2015-10-08T03:26:45.351Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.894 34.765 1504.3011 04:28:56.31M 2015-10-08T03:26:45.556Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.894 34.765 1504.3005 04:28:56.51M 2015-10-08T03:26:45.756Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.895 34.766 1504.3004 04:28:56.71M 2015-10-08T03:26:45.961Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2996 04:28:56.91M 2015-10-08T03:26:46.161Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2990 04:28:57.12M 2015-10-08T03:26:46.366Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.888 34.761 1504.2906 04:28:57.32M 2015-10-08T03:26:46.566Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.887 34.760 1504.2905 04:28:57.52M 2015-10-08T03:26:46.771Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.879 34.753 1504.2815 04:28:57.72M 2015-10-08T03:26:46.976Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.879 34.753 1504.2817 04:28:57.92M 2015-10-08T03:26:47.178Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.880 34.753 1504.2815 04:28:58.14M 2015-10-08T03:26:47.381Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.881 34.754 1504.2826 04:28:58.34M 2015-10-08T03:26:47.581Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.757 1504.2839 04:28:58.54M 2015-10-08T03:26:47.786Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.883 34.757 1504.2834 04:28:58.73M 2015-10-08T03:26:47.986Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.883 34.757 1504.2836 04:28:58.93M 2015-10-08T03:26:48.191Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.884 34.758 1504.2842 04:28:59.15M 2015-10-08T03:26:48.396Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.760 1504.2848 04:28:59.35M 2015-10-08T03:26:48.596Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.886 34.761 1504.2858 04:28:59.55M 2015-10-08T03:26:48.801Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.759 1504.2852 04:28:59.75M 2015-10-08T03:26:49.001Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2844 04:28:59.95M 2015-10-08T03:26:49.206Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.885 34.759 1504.2854 04:29:00.17M 2015-10-08T03:26:49.431Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.885 34.759 1504.2866 04:29:00.37M 2015-10-08T03:26:49.611Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2939 04:29:00.59M 2015-10-08T03:26:49.819Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2943 04:29:00.77M 2015-10-08T03:26:50.021Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2942 04:29:00.97M 2015-10-08T03:26:50.221Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.767 1504.2937 04:29:01.18M 2015-10-08T03:26:50.426Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2944 04:29:01.38M 2015-10-08T03:26:50.626Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2950 04:29:01.58M 2015-10-08T03:26:50.831Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2944 04:29:01.78M 2015-10-08T03:26:51.031Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.768 1504.2941 04:29:02.00M 2015-10-08T03:26:51.236Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2931 04:29:02.20M 2015-10-08T03:26:51.441Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2925 04:29:02.40M 2015-10-08T03:26:51.646Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2916 04:29:02.60M 2015-10-08T03:26:51.846Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2915 04:29:02.80M 2015-10-08T03:26:52.051Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2906 04:29:03.02M 2015-10-08T03:26:52.251Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2896 04:29:03.21M 2015-10-08T03:26:52.458Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2893 04:29:03.41M 2015-10-08T03:26:52.657Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.766 1504.2892 04:29:03.61M 2015-10-08T03:26:52.862Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2906 04:29:03.81M 2015-10-08T03:26:53.062Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2920 04:29:04.03M 2015-10-08T03:26:53.272Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2906 04:29:04.23M 2015-10-08T03:26:53.472Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.767 1504.2913 04:29:04.43M 2015-10-08T03:26:53.676Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2909 04:29:04.63M 2015-10-08T03:26:53.891Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2899 04:29:04.83M 2015-10-08T03:26:54.081Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2894 04:29:05.06M 2015-10-08T03:26:54.281Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.766 1504.2899 04:29:05.24M 2015-10-08T03:26:54.486Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2892 04:29:05.44M 2015-10-08T03:26:54.694Z|I-OCEAN7-304-XXXX| 27.18 14.201 41.891 34.766 1504.2902 04:29:05.64M 2015-10-08T03:26:54.891Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.891 34.766 1504.2897 04:29:05.84M 2015-10-08T03:26:55.098Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.775 1504.3014 04:29:06.06M 2015-10-08T03:26:55.302Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.902 34.776 1504.3035 04:29:06.26M 2015-10-08T03:26:55.496Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.903 34.776 1504.3043 04:29:06.46M 2015-10-08T03:26:55.702Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.903 34.776 1504.3052 04:29:06.65M 2015-10-08T03:26:55.907Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.904 34.777 1504.3069 04:29:06.85M 2015-10-08T03:26:56.112Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.905 34.778 1504.3077 04:29:07.08M 2015-10-08T03:26:56.312Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.906 34.778 1504.3094 04:29:07.28M 2015-10-08T03:26:56.517Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.906 34.778 1504.3099 04:29:07.47M 2015-10-08T03:26:56.717Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3090 04:29:07.67M 2015-10-08T03:26:56.922Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3083 04:29:07.87M 2015-10-08T03:26:57.127Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.905 34.777 1504.3085 04:29:08.09M 2015-10-08T03:26:57.327Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3079 04:29:08.29M 2015-10-08T03:26:57.532Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3063 04:29:08.49M 2015-10-08T03:26:57.738Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.775 1504.3043 04:29:08.68M 2015-10-08T03:26:57.939Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.774 1504.3027 04:29:08.89M 2015-10-08T03:26:58.142Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.900 34.773 1504.3019 04:29:09.10M 2015-10-08T03:26:58.362Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.888 34.762 1504.2874 04:29:09.30M 2015-10-08T03:26:58.547Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.760 1504.2854 04:29:09.52M 2015-10-08T03:26:58.775Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.884 34.758 1504.2830 04:29:09.70M 2015-10-08T03:26:58.952Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.883 34.757 1504.2804 04:29:09.90M 2015-10-08T03:26:59.157Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.881 34.756 1504.2788 04:29:10.12M 2015-10-08T03:26:59.362Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.881 34.755 1504.2786 04:29:10.32M 2015-10-08T03:26:59.567Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.880 34.755 1504.2772 04:29:10.52M 2015-10-08T03:26:59.767Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2754 04:29:10.72M 2015-10-08T03:26:59.967Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.880 34.756 1504.2759 04:29:10.92M 2015-10-08T03:27:00.172Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.881 34.756 1504.2764 04:29:11.13M 2015-10-08T03:27:00.378Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.882 34.757 1504.2777 04:29:11.33M 2015-10-08T03:27:00.577Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.883 34.757 1504.2800 04:29:11.53M 2015-10-08T03:27:00.782Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.758 1504.2817 04:29:11.73M 2015-10-08T03:27:00.982Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.759 1504.2830 04:29:11.93M 2015-10-08T03:27:01.182Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.760 1504.2847 04:29:12.15M 2015-10-08T03:27:01.387Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2865 04:29:12.35M 2015-10-08T03:27:01.592Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.762 1504.2882 04:29:12.55M 2015-10-08T03:27:01.797Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2906 04:29:12.74M 2015-10-08T03:27:01.997Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2937 04:29:12.95M 2015-10-08T03:27:02.202Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.894 34.768 1504.2960 04:29:13.16M 2015-10-08T03:27:02.402Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.769 1504.2982 04:29:13.36M 2015-10-08T03:27:02.607Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.897 34.770 1504.2994 04:29:13.56M 2015-10-08T03:27:02.832Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.896 34.769 1504.2991 04:29:13.76M 2015-10-08T03:27:03.018Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2985 04:29:14.00M 2015-10-08T03:27:03.217Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2987 04:29:14.18M 2015-10-08T03:27:03.417Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.894 34.766 1504.2985 04:29:14.38M 2015-10-08T03:27:03.622Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.766 1504.2983 04:29:14.57M 2015-10-08T03:27:03.854Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.892 34.765 1504.2976 04:29:14.77M 2015-10-08T03:27:04.032Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.891 34.763 1504.2961 04:29:14.97M 2015-10-08T03:27:04.232Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.3005 04:29:15.19M 2015-10-08T03:27:04.432Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3008 04:29:15.39M 2015-10-08T03:27:04.642Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.897 34.769 1504.3007 04:29:15.59M 2015-10-08T03:27:04.842Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.896 34.769 1504.3007 04:29:15.79M 2015-10-08T03:27:05.047Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.769 1504.3005 04:29:16.01M 2015-10-08T03:27:05.247Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3002 04:29:16.21M 2015-10-08T03:27:05.447Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.896 34.769 1504.3004 04:29:16.41M 2015-10-08T03:27:05.652Z|I-OCEAN7-304-XXXX| 27.20 14.203 41.896 34.769 1504.3004 04:29:16.60M 2015-10-08T03:27:05.857Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.895 34.768 1504.2980 04:29:16.81M 2015-10-08T03:27:06.062Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.768 1504.2982 04:29:17.02M 2015-10-08T03:27:06.262Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.891 34.764 1504.2931 04:29:17.23M 2015-10-08T03:27:06.467Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.889 34.763 1504.2904 04:29:17.42M 2015-10-08T03:27:06.667Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.763 1504.2878 04:29:17.62M 2015-10-08T03:27:06.872Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.888 34.763 1504.2877 04:29:17.82M 2015-10-08T03:27:07.077Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.888 34.763 1504.2876 04:29:18.04M 2015-10-08T03:27:07.297Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2881 04:29:18.24M 2015-10-08T03:27:07.477Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.890 34.764 1504.2891 04:29:18.45M 2015-10-08T03:27:07.682Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.890 34.765 1504.2891 04:29:18.63M 2015-10-08T03:27:07.887Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.890 34.764 1504.2916 04:29:18.84M 2015-10-08T03:27:08.087Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2930 04:29:19.05M 2015-10-08T03:27:08.292Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.891 34.764 1504.2942 04:29:19.25M 2015-10-08T03:27:08.498Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.765 1504.2950 04:29:19.45M 2015-10-08T03:27:08.702Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.764 1504.2953 04:29:19.65M 2015-10-08T03:27:08.902Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.889 34.761 1504.2937 04:29:19.85M 2015-10-08T03:27:09.107Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.889 34.761 1504.2931 04:29:20.07M 2015-10-08T03:27:09.307Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.768 1504.3024 04:29:20.27M 2015-10-08T03:27:09.512Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.899 34.771 1504.3053 04:29:20.47M 2015-10-08T03:27:09.717Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.898 34.770 1504.3044 04:29:20.67M 2015-10-08T03:27:09.917Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3036 04:29:20.87M 2015-10-08T03:27:10.117Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.900 34.770 1504.3066 04:29:21.08M 2015-10-08T03:27:10.322Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.901 34.771 1504.3073 04:29:21.28M 2015-10-08T03:27:10.527Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.900 34.771 1504.3069 04:29:21.48M 2015-10-08T03:27:10.727Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.899 34.770 1504.3054 04:29:21.68M 2015-10-08T03:27:10.932Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.897 34.768 1504.3025 04:29:21.88M 2015-10-08T03:27:11.132Z|I-OCEAN7-304-XXXX| 26.98 14.206 41.897 34.768 1504.3029 04:29:22.10M 2015-10-08T03:27:11.337Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.898 34.768 1504.3036 04:29:22.30M 2015-10-08T03:27:11.538Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.898 34.769 1504.3044 04:29:22.50M 2015-10-08T03:27:11.762Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.899 34.770 1504.3051 04:29:22.69M 2015-10-08T03:27:11.947Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.900 34.772 1504.3048 04:29:22.91M 2015-10-08T03:27:12.147Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.898 34.770 1504.3022 04:29:23.11M 2015-10-08T03:27:12.352Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.900 34.771 1504.3043 04:29:23.31M 2015-10-08T03:27:12.552Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2988 04:29:23.51M 2015-10-08T03:27:12.757Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.901 34.775 1504.2986 04:29:23.71M 2015-10-08T03:27:12.962Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.901 34.776 1504.2986 04:29:23.91M 2015-10-08T03:27:13.162Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2996 04:29:24.13M 2015-10-08T03:27:13.367Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.3000 04:29:24.32M 2015-10-08T03:27:13.572Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.904 34.778 1504.3015 04:29:24.53M 2015-10-08T03:27:13.777Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.905 34.779 1504.3021 04:29:24.72M 2015-10-08T03:27:14.014Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.771 1504.2931 04:29:24.93M 2015-10-08T03:27:14.177Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.771 1504.2931 04:29:25.14M 2015-10-08T03:27:14.382Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.770 1504.2933 04:29:25.34M 2015-10-08T03:27:14.587Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2933 04:29:25.54M 2015-10-08T03:27:14.787Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.768 1504.2909 04:29:25.74M 2015-10-08T03:27:14.992Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.767 1504.2898 04:29:25.94M 2015-10-08T03:27:15.197Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2926 04:29:26.16M 2015-10-08T03:27:15.397Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2935 04:29:26.36M 2015-10-08T03:27:15.602Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.885 34.760 1504.2848 04:29:26.56M 2015-10-08T03:27:15.802Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.884 34.759 1504.2841 04:29:26.75M 2015-10-08T03:27:16.007Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.758 1504.2839 04:29:26.95M 2015-10-08T03:27:16.228Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.757 1504.2833 04:29:27.17M 2015-10-08T03:27:16.413Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.890 34.764 1504.2911 04:29:27.39M 2015-10-08T03:27:16.655Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2930 04:29:27.57M 2015-10-08T03:27:16.818Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.895 34.769 1504.2970 04:29:27.77M 2015-10-08T03:27:17.022Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.895 34.769 1504.2963 04:29:27.97M 2015-10-08T03:27:17.228Z|I-OCEAN7-304-XXXX| 27.21 14.202 41.894 34.768 1504.2964 04:29:28.19M 2015-10-08T03:27:17.432Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.893 34.767 1504.2952 04:29:28.39M 2015-10-08T03:27:17.633Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.768 1504.2960 04:29:28.59M 2015-10-08T03:27:17.838Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.894 34.767 1504.2972 04:29:28.78M 2015-10-08T03:27:18.038Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.895 34.767 1504.2990 04:29:29.00M 2015-10-08T03:27:18.243Z|I-OCEAN7-304-XXXX| 27.16 14.203 41.904 34.776 1504.3082 04:29:29.20M 2015-10-08T03:27:18.443Z|I-OCEAN7-304-XXXX| 27.19 14.204 41.899 34.772 1504.3042 04:29:29.40M 2015-10-08T03:27:18.647Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3002 04:29:29.60M 2015-10-08T03:27:18.853Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.896 34.769 1504.3005 04:29:29.80M 2015-10-08T03:27:19.052Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.897 34.770 1504.3008 04:29:30.02M 2015-10-08T03:27:19.258Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.898 34.770 1504.3016 04:29:30.22M 2015-10-08T03:27:19.458Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2974 04:29:30.42M 2015-10-08T03:27:19.663Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.895 34.767 1504.2993 04:29:30.62M 2015-10-08T03:27:19.863Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2998 04:29:30.82M 2015-10-08T03:27:20.068Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.769 1504.3008 04:29:31.03M 2015-10-08T03:27:20.273Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.898 34.770 1504.3018 04:29:31.23M 2015-10-08T03:27:20.473Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2959 04:29:31.43M 2015-10-08T03:27:20.693Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2936 04:29:31.63M 2015-10-08T03:27:20.883Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.765 1504.2917 04:29:31.84M 2015-10-08T03:27:21.083Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2903 04:29:32.05M 2015-10-08T03:27:21.288Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2899 04:29:32.25M 2015-10-08T03:27:21.488Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2888 04:29:32.45M 2015-10-08T03:27:21.693Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2876 04:29:32.65M 2015-10-08T03:27:21.898Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.887 34.761 1504.2858 04:29:32.84M 2015-10-08T03:27:22.098Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2858 04:29:33.06M 2015-10-08T03:27:22.303Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.761 1504.2866 04:29:33.26M 2015-10-08T03:27:22.503Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.762 1504.2869 04:29:33.46M 2015-10-08T03:27:22.708Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.888 34.763 1504.2863 04:29:33.66M 2015-10-08T03:27:22.908Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2952 04:29:33.86M 2015-10-08T03:27:23.113Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2959 04:29:34.08M 2015-10-08T03:27:23.318Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.772 1504.2977 04:29:34.27M 2015-10-08T03:27:23.523Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2972 04:29:34.48M 2015-10-08T03:27:23.723Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2976 04:29:34.67M 2015-10-08T03:27:23.923Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2980 04:29:34.87M 2015-10-08T03:27:24.128Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2976 04:29:35.09M 2015-10-08T03:27:24.333Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2971 04:29:35.29M 2015-10-08T03:27:24.533Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2965 04:29:35.49M 2015-10-08T03:27:24.738Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2960 04:29:35.69M 2015-10-08T03:27:24.943Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.3003 04:29:35.89M 2015-10-08T03:27:25.163Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.771 1504.3014 04:29:36.11M 2015-10-08T03:27:25.348Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.772 1504.3015 04:29:36.32M 2015-10-08T03:27:25.548Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.769 1504.2987 04:29:36.51M 2015-10-08T03:27:25.774Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2977 04:29:36.70M 2015-10-08T03:27:25.958Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3027 04:29:36.90M 2015-10-08T03:27:26.158Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.902 34.775 1504.3030 04:29:37.12M 2015-10-08T03:27:26.363Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.899 34.773 1504.2999 04:29:37.32M 2015-10-08T03:27:26.563Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2983 04:29:37.52M 2015-10-08T03:27:26.763Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.770 1504.2969 04:29:37.72M 2015-10-08T03:27:26.968Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.769 1504.2953 04:29:37.91M 2015-10-08T03:27:27.173Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.768 1504.2938 04:29:38.14M 2015-10-08T03:27:27.378Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2919 04:29:38.33M 2015-10-08T03:27:27.578Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.891 34.765 1504.2896 04:29:38.53M 2015-10-08T03:27:27.778Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.763 1504.2875 04:29:38.73M 2015-10-08T03:27:27.983Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.888 34.763 1504.2867 04:29:38.93M 2015-10-08T03:27:28.188Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2919 04:29:39.15M 2015-10-08T03:27:28.414Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2931 04:29:39.35M 2015-10-08T03:27:28.593Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.896 34.771 1504.2952 04:29:39.55M 2015-10-08T03:27:28.798Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.771 1504.2979 04:29:39.75M 2015-10-08T03:27:29.003Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3002 04:29:39.95M 2015-10-08T03:27:29.214Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.2993 04:29:40.17M 2015-10-08T03:27:29.408Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2993 04:29:40.37M 2015-10-08T03:27:29.628Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.891 34.764 1504.2924 04:29:40.56M 2015-10-08T03:27:29.813Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.764 1504.2914 04:29:40.78M 2015-10-08T03:27:30.054Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.764 1504.2913 04:29:40.96M 2015-10-08T03:27:30.223Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2919 04:29:41.18M 2015-10-08T03:27:30.423Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2996 04:29:41.38M 2015-10-08T03:27:30.623Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.770 1504.3009 04:29:41.58M 2015-10-08T03:27:30.828Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.898 34.770 1504.3022 04:29:41.78M 2015-10-08T03:27:31.033Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3032 04:29:42.00M 2015-10-08T03:27:31.238Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3033 04:29:42.20M 2015-10-08T03:27:31.438Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.764 1504.2958 04:29:42.40M 2015-10-08T03:27:31.638Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.763 1504.2950 04:29:42.60M 2015-10-08T03:27:31.843Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.889 34.762 1504.2932 04:29:42.79M 2015-10-08T03:27:32.048Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.890 34.763 1504.2946 04:29:43.01M 2015-10-08T03:27:32.248Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.891 34.764 1504.2952 04:29:43.21M 2015-10-08T03:27:32.453Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.892 34.765 1504.2964 04:29:43.41M 2015-10-08T03:27:32.653Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.893 34.766 1504.2975 04:29:43.61M 2015-10-08T03:27:32.853Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.767 1504.2988 04:29:43.81M 2015-10-08T03:27:33.063Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2996 04:29:44.02M 2015-10-08T03:27:33.269Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.893 34.766 1504.2955 04:29:44.23M 2015-10-08T03:27:33.468Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.893 34.766 1504.2963 04:29:44.43M 2015-10-08T03:27:33.668Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2969 04:29:44.63M 2015-10-08T03:27:33.873Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.768 1504.2972 04:29:44.82M 2015-10-08T03:27:34.093Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2991 04:29:45.04M 2015-10-08T03:27:34.278Z|I-OCEAN7-304-XXXX| 27.16 14.204 41.897 34.770 1504.3019 04:29:45.26M 2015-10-08T03:27:34.483Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2981 04:29:45.44M 2015-10-08T03:27:34.683Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2963 04:29:45.64M 2015-10-08T03:27:34.888Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2949 04:29:45.84M 2015-10-08T03:27:35.093Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2933 04:29:46.06M 2015-10-08T03:27:35.294Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2926 04:29:46.26M 2015-10-08T03:27:35.498Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.887 34.761 1504.2866 04:29:46.46M 2015-10-08T03:27:35.698Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.760 1504.2864 04:29:46.65M 2015-10-08T03:27:35.934Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.760 1504.2871 04:29:46.85M 2015-10-08T03:27:36.108Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2854 04:29:47.07M 2015-10-08T03:27:36.308Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2855 04:29:47.27M 2015-10-08T03:27:36.513Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.762 1504.2850 04:29:47.47M 2015-10-08T03:27:36.734Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.763 1504.2863 04:29:47.67M 2015-10-08T03:27:36.918Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2877 04:29:47.87M 2015-10-08T03:27:37.123Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2894 04:29:48.09M 2015-10-08T03:27:37.323Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2925 04:29:48.29M 2015-10-08T03:27:37.528Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2917 04:29:48.48M 2015-10-08T03:27:37.729Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2915 04:29:48.68M 2015-10-08T03:27:37.933Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2924 04:29:48.88M 2015-10-08T03:27:38.139Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2931 04:29:49.10M 2015-10-08T03:27:38.343Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.906 34.779 1504.3049 04:29:49.30M 2015-10-08T03:27:38.558Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.909 34.782 1504.3088 04:29:49.50M 2015-10-08T03:27:38.748Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.908 34.781 1504.3077 04:29:49.72M 2015-10-08T03:27:38.948Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.774 1504.2979 04:29:49.90M 2015-10-08T03:27:39.153Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2877 04:29:50.12M 2015-10-08T03:27:39.353Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.889 34.764 1504.2869 04:29:50.32M 2015-10-08T03:27:39.559Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.762 1504.2863 04:29:50.51M 2015-10-08T03:27:39.763Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.761 1504.2847 04:29:50.71M 2015-10-08T03:27:39.963Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.886 34.761 1504.2834 04:29:50.91M 2015-10-08T03:27:40.168Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2830 04:29:51.13M 2015-10-08T03:27:40.368Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.761 1504.2828 04:29:51.33M 2015-10-08T03:27:40.574Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.887 34.762 1504.2832 04:29:51.53M 2015-10-08T03:27:40.779Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.892 34.767 1504.2891 04:29:51.73M 2015-10-08T03:27:41.014Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.893 34.768 1504.2906 04:29:51.93M 2015-10-08T03:27:41.214Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2926 04:29:52.15M 2015-10-08T03:27:41.388Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2952 04:29:52.35M 2015-10-08T03:27:41.588Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.772 1504.2963 04:29:52.55M 2015-10-08T03:27:41.793Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2969 04:29:52.74M 2015-10-08T03:27:41.993Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2972 04:29:52.94M 2015-10-08T03:27:42.199Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2980 04:29:53.16M 2015-10-08T03:27:42.399Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2980 04:29:53.36M 2015-10-08T03:27:42.604Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.899 34.772 1504.3007 04:29:53.56M 2015-10-08T03:27:42.809Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3008 04:29:53.76M 2015-10-08T03:27:43.029Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.772 1504.3015 04:29:53.96M 2015-10-08T03:27:43.214Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.769 1504.2972 04:29:54.19M 2015-10-08T03:27:43.414Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2957 04:29:54.37M 2015-10-08T03:27:43.619Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.769 1504.2963 04:29:54.57M 2015-10-08T03:27:43.854Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.777 1504.3063 04:29:54.77M 2015-10-08T03:27:44.024Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3046 04:29:54.97M 2015-10-08T03:27:44.224Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.903 34.776 1504.3041 04:29:55.19M 2015-10-08T03:27:44.434Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3041 04:29:55.39M 2015-10-08T03:27:44.655Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3038 04:29:55.59M 2015-10-08T03:27:44.839Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.901 34.774 1504.3026 04:29:55.79M 2015-10-08T03:27:45.039Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3024 04:29:56.01M 2015-10-08T03:27:45.244Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3010 04:29:56.20M 2015-10-08T03:27:45.455Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.897 34.770 1504.3002 04:29:56.40M 2015-10-08T03:27:45.649Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.897 34.769 1504.3002 04:29:56.60M 2015-10-08T03:27:45.854Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.769 1504.2994 04:29:56.80M 2015-10-08T03:27:46.059Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2990 04:29:57.02M 2015-10-08T03:27:46.259Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.769 1504.2990 04:29:57.22M 2015-10-08T03:27:46.464Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2986 04:29:57.42M 2015-10-08T03:27:46.669Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.897 34.769 1504.3005 04:29:57.62M 2015-10-08T03:27:46.869Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2971 04:29:57.82M 2015-10-08T03:27:47.069Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.767 1504.2975 04:29:58.04M 2015-10-08T03:27:47.294Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.895 34.767 1504.2975 04:29:58.23M 2015-10-08T03:27:47.494Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2977 04:29:58.43M 2015-10-08T03:27:47.679Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.769 1504.2990 04:29:58.65M 2015-10-08T03:27:47.879Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2974 04:29:58.83M 2015-10-08T03:27:48.084Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2961 04:29:59.05M 2015-10-08T03:27:48.289Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.894 34.767 1504.2963 04:29:59.25M 2015-10-08T03:27:48.489Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.767 1504.2954 04:29:59.45M 2015-10-08T03:27:48.694Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2954 04:29:59.65M 2015-10-08T03:27:48.899Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2954 04:29:59.85M 2015-10-08T03:27:49.099Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2950 04:30:00.07M 2015-10-08T03:27:49.304Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2943 04:30:00.26M 2015-10-08T03:27:49.504Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.766 1504.2937 04:30:00.46M 2015-10-08T03:27:49.734Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.893 34.767 1504.2950 04:30:00.66M 2015-10-08T03:27:49.914Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2954 04:30:00.86M 2015-10-08T03:27:50.114Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2950 04:30:01.08M 2015-10-08T03:27:50.319Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2968 04:30:01.28M 2015-10-08T03:27:50.524Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.893 34.766 1504.2950 04:30:01.48M 2015-10-08T03:27:50.724Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.893 34.765 1504.2952 04:30:01.68M 2015-10-08T03:27:50.929Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.765 1504.2948 04:30:01.88M 2015-10-08T03:27:51.134Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.893 34.765 1504.2947 04:30:02.10M 2015-10-08T03:27:51.329Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.893 34.766 1504.2939 04:30:02.30M 2015-10-08T03:27:51.539Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.893 34.766 1504.2941 04:30:02.49M 2015-10-08T03:27:51.739Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.894 34.767 1504.2957 04:30:02.69M 2015-10-08T03:27:51.959Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.895 34.767 1504.2979 04:30:02.89M 2015-10-08T03:27:52.144Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.887 34.760 1504.2898 04:30:03.13M 2015-10-08T03:27:52.349Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.886 34.759 1504.2886 04:30:03.31M 2015-10-08T03:27:52.554Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.886 34.759 1504.2882 04:30:03.51M 2015-10-08T03:27:52.754Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.886 34.759 1504.2869 04:30:03.71M 2015-10-08T03:27:52.959Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.886 34.759 1504.2863 04:30:03.91M 2015-10-08T03:27:53.159Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.759 1504.2854 04:30:04.13M 2015-10-08T03:27:53.359Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.759 1504.2855 04:30:04.32M 2015-10-08T03:27:53.564Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2855 04:30:04.52M 2015-10-08T03:27:53.769Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.759 1504.2845 04:30:04.72M 2015-10-08T03:27:53.974Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2844 04:30:04.92M 2015-10-08T03:27:54.174Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.888 34.762 1504.2874 04:30:05.14M 2015-10-08T03:27:54.401Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.889 34.763 1504.2882 04:30:05.34M 2015-10-08T03:27:54.584Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.889 34.763 1504.2877 04:30:05.54M 2015-10-08T03:27:54.784Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.889 34.763 1504.2883 04:30:05.74M 2015-10-08T03:27:54.989Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.764 1504.2889 04:30:05.94M 2015-10-08T03:27:55.194Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.891 34.766 1504.2896 04:30:06.16M 2015-10-08T03:27:55.394Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.764 1504.2869 04:30:06.36M 2015-10-08T03:27:55.594Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.763 1504.2863 04:30:06.55M 2015-10-08T03:27:55.799Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2863 04:30:06.75M 2015-10-08T03:27:56.004Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2876 04:30:06.95M 2015-10-08T03:27:56.209Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.884 34.759 1504.2831 04:30:07.17M 2015-10-08T03:27:56.424Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2872 04:30:07.37M 2015-10-08T03:27:56.614Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.888 34.763 1504.2878 04:30:07.59M 2015-10-08T03:27:56.814Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.889 34.764 1504.2886 04:30:07.77M 2015-10-08T03:27:57.014Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.764 1504.2896 04:30:07.97M 2015-10-08T03:27:57.219Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.764 1504.2899 04:30:08.18M 2015-10-08T03:27:57.424Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.765 1504.2903 04:30:08.38M 2015-10-08T03:27:57.624Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.891 34.766 1504.2904 04:30:08.58M 2015-10-08T03:27:57.829Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.767 1504.2913 04:30:08.78M 2015-10-08T03:27:58.034Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.892 34.767 1504.2916 04:30:09.00M 2015-10-08T03:27:58.234Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.892 34.767 1504.2922 04:30:09.20M 2015-10-08T03:27:58.439Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2933 04:30:09.40M 2015-10-08T03:27:58.644Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.893 34.767 1504.2942 04:30:09.60M 2015-10-08T03:27:58.844Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.767 1504.2952 04:30:09.80M 2015-10-08T03:27:59.044Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.894 34.767 1504.2963 04:30:10.02M 2015-10-08T03:27:59.249Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.892 34.766 1504.2946 04:30:10.21M 2015-10-08T03:27:59.459Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.765 1504.2942 04:30:10.41M 2015-10-08T03:27:59.659Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.893 34.766 1504.2961 04:30:10.61M 2015-10-08T03:27:59.859Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.893 34.766 1504.2971 04:30:10.81M 2015-10-08T03:28:00.064Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2981 04:30:11.03M 2015-10-08T03:28:00.269Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.894 34.767 1504.2983 04:30:11.23M 2015-10-08T03:28:00.469Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.899 34.771 1504.3048 04:30:11.43M 2015-10-08T03:28:00.674Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.900 34.771 1504.3062 04:30:11.63M 2015-10-08T03:28:00.894Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.900 34.771 1504.3064 04:30:11.83M 2015-10-08T03:28:01.079Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.900 34.771 1504.3066 04:30:12.06M 2015-10-08T03:28:01.279Z|I-OCEAN7-304-XXXX| 27.15 14.205 41.892 34.764 1504.2986 04:30:12.25M 2015-10-08T03:28:01.489Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.891 34.763 1504.2963 04:30:12.44M 2015-10-08T03:28:01.684Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.887 34.760 1504.2916 04:30:12.64M 2015-10-08T03:28:01.889Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.888 34.761 1504.2919 04:30:12.84M 2015-10-08T03:28:02.134Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.889 34.762 1504.2919 04:30:13.06M 2015-10-08T03:28:02.300Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.763 1504.2919 04:30:13.26M 2015-10-08T03:28:02.500Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.763 1504.2906 04:30:13.46M 2015-10-08T03:28:02.705Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.763 1504.2909 04:30:13.66M 2015-10-08T03:28:02.935Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.889 34.762 1504.2898 04:30:13.86M 2015-10-08T03:28:03.110Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2886 04:30:14.08M 2015-10-08T03:28:03.309Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.761 1504.2886 04:30:14.28M 2015-10-08T03:28:03.514Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.887 34.759 1504.2900 04:30:14.47M 2015-10-08T03:28:03.720Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.885 34.757 1504.2878 04:30:14.67M 2015-10-08T03:28:03.920Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.884 34.757 1504.2878 04:30:14.87M 2015-10-08T03:28:04.124Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.884 34.756 1504.2878 04:30:15.09M 2015-10-08T03:28:04.330Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.884 34.756 1504.2867 04:30:15.29M 2015-10-08T03:28:04.530Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.884 34.756 1504.2865 04:30:15.49M 2015-10-08T03:28:04.734Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.884 34.757 1504.2858 04:30:15.69M 2015-10-08T03:28:04.935Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.884 34.757 1504.2864 04:30:15.89M 2015-10-08T03:28:05.140Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.884 34.757 1504.2860 04:30:16.10M 2015-10-08T03:28:05.360Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.883 34.756 1504.2855 04:30:16.30M 2015-10-08T03:28:05.544Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.890 34.763 1504.2916 04:30:16.52M 2015-10-08T03:28:05.750Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.764 1504.2916 04:30:16.70M 2015-10-08T03:28:05.955Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.765 1504.2921 04:30:16.90M 2015-10-08T03:28:06.155Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2844 04:30:17.12M 2015-10-08T03:28:06.355Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.760 1504.2833 04:30:17.32M 2015-10-08T03:28:06.560Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2827 04:30:17.52M 2015-10-08T03:28:06.765Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2821 04:30:17.72M 2015-10-08T03:28:06.970Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.885 34.760 1504.2823 04:30:17.91M 2015-10-08T03:28:07.170Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2831 04:30:18.14M 2015-10-08T03:28:07.375Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.759 1504.2834 04:30:18.33M 2015-10-08T03:28:07.575Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.884 34.758 1504.2834 04:30:18.53M 2015-10-08T03:28:07.815Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2927 04:30:18.73M 2015-10-08T03:28:07.980Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2927 04:30:18.93M 2015-10-08T03:28:08.185Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2927 04:30:19.15M 2015-10-08T03:28:08.385Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2930 04:30:19.35M 2015-10-08T03:28:08.590Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.892 34.766 1504.2928 04:30:19.55M 2015-10-08T03:28:08.795Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.891 34.765 1504.2928 04:30:19.75M 2015-10-08T03:28:08.995Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.765 1504.2920 04:30:19.95M 2015-10-08T03:28:09.200Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.892 34.765 1504.2930 04:30:20.16M 2015-10-08T03:28:09.405Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.892 34.765 1504.2936 04:30:20.36M 2015-10-08T03:28:09.610Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.887 34.761 1504.2885 04:30:20.56M 2015-10-08T03:28:09.825Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.886 34.760 1504.2874 04:30:20.76M 2015-10-08T03:28:10.015Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.880 34.754 1504.2814 04:30:21.00M 2015-10-08T03:28:10.215Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.883 34.757 1504.2838 04:30:21.18M 2015-10-08T03:28:10.420Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.884 34.758 1504.2834 04:30:21.38M 2015-10-08T03:28:10.655Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.884 34.758 1504.2845 04:30:21.58M 2015-10-08T03:28:10.825Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2850 04:30:21.78M 2015-10-08T03:28:11.025Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.882 34.756 1504.2825 04:30:22.98M 2015-10-08T03:28:11.230Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.881 34.755 1504.2823 04:30:22.19M 2015-10-08T03:28:11.430Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.881 34.754 1504.2819 04:30:22.39M 2015-10-08T03:28:11.635Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.886 34.759 1504.2882 04:30:22.59M 2015-10-08T03:28:11.840Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.888 34.761 1504.2898 04:30:22.79M 2015-10-08T03:28:12.040Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.890 34.762 1504.2926 04:30:23.01M 2015-10-08T03:28:12.245Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.892 34.764 1504.2957 04:30:23.21M 2015-10-08T03:28:12.450Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.894 34.765 1504.2985 04:30:23.41M 2015-10-08T03:28:12.650Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.898 34.770 1504.3033 04:30:23.61M 2015-10-08T03:28:12.850Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.899 34.770 1504.3036 04:30:23.80M 2015-10-08T03:28:13.060Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.899 34.770 1504.3040 04:30:24.02M 2015-10-08T03:28:13.260Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.889 34.761 1504.2938 04:30:24.23M 2015-10-08T03:28:13.465Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.889 34.761 1504.2941 04:30:24.42M 2015-10-08T03:28:13.670Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.890 34.762 1504.2954 04:30:24.62M 2015-10-08T03:28:13.874Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.892 34.764 1504.2971 04:30:24.82M 2015-10-08T03:28:14.095Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.893 34.765 1504.2980 04:30:25.04M 2015-10-08T03:28:14.290Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.895 34.767 1504.2990 04:30:25.24M 2015-10-08T03:28:14.480Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3002 04:30:25.45M 2015-10-08T03:28:14.685Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.893 34.766 1504.2961 04:30:25.64M 2015-10-08T03:28:14.885Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.893 34.766 1504.2959 04:30:25.84M 2015-10-08T03:28:15.090Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.894 34.767 1504.2972 04:30:26.05M 2015-10-08T03:28:15.290Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2981 04:30:26.25M 2015-10-08T03:28:15.498Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2985 04:30:26.45M 2015-10-08T03:28:15.700Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.896 34.768 1504.2988 04:30:26.65M 2015-10-08T03:28:15.900Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.896 34.769 1504.3002 04:30:26.85M 2015-10-08T03:28:16.105Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2996 04:30:27.07M 2015-10-08T03:28:16.310Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.896 34.769 1504.2990 04:30:27.27M 2015-10-08T03:28:16.510Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2982 04:30:27.47M 2015-10-08T03:28:16.715Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2979 04:30:27.67M 2015-10-08T03:28:16.915Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2965 04:30:27.87M 2015-10-08T03:28:17.120Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.767 1504.2965 04:30:28.08M 2015-10-08T03:28:17.335Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.766 1504.2960 04:30:28.29M 2015-10-08T03:28:17.525Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2964 04:30:28.48M 2015-10-08T03:28:17.730Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2979 04:30:28.68M 2015-10-08T03:28:17.930Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.768 1504.2981 04:30:28.88M 2015-10-08T03:28:18.138Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2937 04:30:29.10M 2015-10-08T03:28:18.335Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.882 34.756 1504.2823 04:30:29.30M 2015-10-08T03:28:18.540Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.884 34.758 1504.2833 04:30:29.50M 2015-10-08T03:28:18.755Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.759 1504.2842 04:30:29.70M 2015-10-08T03:28:18.945Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.887 34.761 1504.2856 04:30:29.91M 2015-10-08T03:28:19.145Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2905 04:30:30.11M 2015-10-08T03:28:19.374Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.765 1504.2908 04:30:30.31M 2015-10-08T03:28:19.555Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.891 34.765 1504.2908 04:30:30.51M 2015-10-08T03:28:19.755Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.765 1504.2909 04:30:30.71M 2015-10-08T03:28:19.960Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2860 04:30:30.91M 2015-10-08T03:28:20.165Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.762 1504.2855 04:30:31.13M 2015-10-08T03:28:20.365Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2861 04:30:31.33M 2015-10-08T03:28:20.565Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.887 34.761 1504.2867 04:30:31.53M 2015-10-08T03:28:20.775Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.886 34.760 1504.2859 04:30:31.72M 2015-10-08T03:28:20.977Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2871 04:30:31.93M 2015-10-08T03:28:21.176Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2858 04:30:32.14M 2015-10-08T03:28:21.380Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.761 1504.2859 04:30:32.34M 2015-10-08T03:28:21.585Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2860 04:30:32.54M 2015-10-08T03:28:21.790Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.766 1504.2925 04:30:32.74M 2015-10-08T03:28:21.990Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.766 1504.2938 04:30:32.94M 2015-10-08T03:28:22.195Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.766 1504.2933 04:30:33.16M 2015-10-08T03:28:22.395Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2936 04:30:33.36M 2015-10-08T03:28:22.600Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2933 04:30:33.56M 2015-10-08T03:28:22.800Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2948 04:30:33.76M 2015-10-08T03:28:23.005Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2952 04:30:33.95M 2015-10-08T03:28:23.226Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2922 04:30:34.17M 2015-10-08T03:28:23.410Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2961 04:30:34.39M 2015-10-08T03:28:23.617Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.769 1504.2965 04:30:34.57M 2015-10-08T03:28:23.820Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.769 1504.2969 04:30:34.77M 2015-10-08T03:28:24.020Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2982 04:30:34.97M 2015-10-08T03:28:24.225Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2950 04:30:35.19M 2015-10-08T03:28:24.425Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.769 1504.2992 04:30:35.39M 2015-10-08T03:28:24.630Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3008 04:30:35.59M 2015-10-08T03:28:24.831Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2998 04:30:35.78M 2015-10-08T03:28:25.035Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.770 1504.2981 04:30:36.00M 2015-10-08T03:28:25.240Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.896 34.770 1504.2972 04:30:36.20M 2015-10-08T03:28:25.445Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2972 04:30:36.40M 2015-10-08T03:28:25.645Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2968 04:30:36.60M 2015-10-08T03:28:25.850Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2974 04:30:36.80M 2015-10-08T03:28:26.050Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.898 34.772 1504.2990 04:30:37.02M 2015-10-08T03:28:26.257Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.899 34.773 1504.2997 04:30:37.22M 2015-10-08T03:28:26.455Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.901 34.775 1504.3022 04:30:37.42M 2015-10-08T03:28:26.665Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.775 1504.3026 04:30:37.62M 2015-10-08T03:28:26.861Z|I-OCEAN7-304-XXXX| 27.19 14.202 41.901 34.775 1504.3031 04:30:37.82M 2015-10-08T03:28:27.065Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.901 34.774 1504.3015 04:30:38.03M 2015-10-08T03:28:27.271Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.902 34.775 1504.3024 04:30:38.23M 2015-10-08T03:28:27.476Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.902 34.776 1504.3037 04:30:38.43M 2015-10-08T03:28:27.697Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.902 34.776 1504.3038 04:30:38.63M 2015-10-08T03:28:27.881Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.903 34.776 1504.3044 04:30:38.85M 2015-10-08T03:28:28.081Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.904 34.777 1504.3053 04:30:39.05M 2015-10-08T03:28:28.285Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.905 34.778 1504.3070 04:30:39.25M 2015-10-08T03:28:28.491Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.903 34.776 1504.3037 04:30:39.45M 2015-10-08T03:28:28.694Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.778 1504.3058 04:30:39.65M 2015-10-08T03:28:28.897Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.904 34.777 1504.3042 04:30:39.85M 2015-10-08T03:28:29.101Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.903 34.776 1504.3037 04:30:40.07M 2015-10-08T03:28:29.301Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3024 04:30:40.27M 2015-10-08T03:28:29.506Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3016 04:30:40.46M 2015-10-08T03:28:29.706Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.769 1504.2943 04:30:40.66M 2015-10-08T03:28:29.911Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2939 04:30:40.86M 2015-10-08T03:28:30.111Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2935 04:30:41.08M 2015-10-08T03:28:30.316Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2922 04:30:41.28M 2015-10-08T03:28:30.521Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.768 1504.2919 04:30:41.48M 2015-10-08T03:28:30.734Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.767 1504.2894 04:30:41.68M 2015-10-08T03:28:30.926Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.766 1504.2883 04:30:41.88M 2015-10-08T03:28:31.126Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2865 04:30:42.09M 2015-10-08T03:28:31.331Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2883 04:30:42.29M 2015-10-08T03:28:31.537Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2894 04:30:42.49M 2015-10-08T03:28:31.736Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2903 04:30:42.69M 2015-10-08T03:28:31.941Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2908 04:30:42.89M 2015-10-08T03:28:32.156Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2906 04:30:43.11M 2015-10-08T03:28:32.346Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2906 04:30:43.32M 2015-10-08T03:28:32.546Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2925 04:30:43.51M 2015-10-08T03:28:32.751Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2913 04:30:43.70M 2015-10-08T03:28:32.951Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2900 04:30:43.90M 2015-10-08T03:28:33.156Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2888 04:30:44.12M 2015-10-08T03:28:33.361Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2925 04:30:44.32M 2015-10-08T03:28:33.561Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2933 04:30:44.52M 2015-10-08T03:28:33.766Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3021 04:30:44.72M 2015-10-08T03:28:33.971Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.900 34.773 1504.3026 04:30:44.92M 2015-10-08T03:28:34.177Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.900 34.772 1504.3033 04:30:45.14M 2015-10-08T03:28:34.376Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.901 34.772 1504.3049 04:30:45.34M 2015-10-08T03:28:34.578Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.901 34.773 1504.3059 04:30:45.54M 2015-10-08T03:28:34.781Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.902 34.774 1504.3066 04:30:45.74M 2015-10-08T03:28:34.986Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.901 34.773 1504.3054 04:30:45.94M 2015-10-08T03:28:35.191Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3048 04:30:46.15M 2015-10-08T03:28:35.391Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.771 1504.3046 04:30:46.36M 2015-10-08T03:28:35.591Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.903 34.775 1504.3080 04:30:46.55M 2015-10-08T03:28:35.796Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.775 1504.3087 04:30:46.75M 2015-10-08T03:28:36.001Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.900 34.772 1504.3051 04:30:46.95M 2015-10-08T03:28:36.201Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.899 34.771 1504.3040 04:30:47.17M 2015-10-08T03:28:36.406Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.899 34.771 1504.3037 04:30:47.37M 2015-10-08T03:28:36.626Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3035 04:30:47.57M 2015-10-08T03:28:36.817Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3037 04:30:47.78M 2015-10-08T03:28:37.016Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.896 34.769 1504.2985 04:30:47.97M 2015-10-08T03:28:37.221Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2969 04:30:48.19M 2015-10-08T03:28:37.421Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2948 04:30:48.38M 2015-10-08T03:28:37.654Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2957 04:30:48.58M 2015-10-08T03:28:37.826Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.769 1504.2960 04:30:48.78M 2015-10-08T03:28:38.031Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.770 1504.2976 04:30:49.00M 2015-10-08T03:28:38.236Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.770 1504.2980 04:30:49.20M 2015-10-08T03:28:38.436Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.770 1504.2969 04:30:49.40M 2015-10-08T03:28:38.641Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2963 04:30:49.60M 2015-10-08T03:28:38.841Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.896 34.770 1504.2968 04:30:49.80M 2015-10-08T03:28:39.046Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2953 04:30:50.01M 2015-10-08T03:28:39.251Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.894 34.768 1504.2944 04:30:50.21M 2015-10-08T03:28:39.451Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.768 1504.3035 04:30:50.41M 2015-10-08T03:28:39.656Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.897 34.768 1504.3043 04:30:50.61M 2015-10-08T03:28:39.861Z|I-OCEAN7-304-XXXX| 27.14 14.205 41.894 34.765 1504.3020 04:30:50.81M 2015-10-08T03:28:40.061Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.894 34.765 1504.3010 04:30:51.03M 2015-10-08T03:28:40.261Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.894 34.765 1504.3007 04:30:51.23M 2015-10-08T03:28:40.466Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.893 34.764 1504.3000 04:30:51.42M 2015-10-08T03:28:40.671Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.893 34.764 1504.2998 04:30:51.62M 2015-10-08T03:28:40.871Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.892 34.763 1504.2999 04:30:51.82M 2015-10-08T03:28:41.091Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.887 34.759 1504.2939 04:30:52.04M 2015-10-08T03:28:41.281Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.886 34.758 1504.2930 04:30:52.26M 2015-10-08T03:28:41.481Z|I-OCEAN7-304-XXXX| 27.11 14.205 41.886 34.758 1504.2913 04:30:52.44M 2015-10-08T03:28:41.686Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.885 34.757 1504.2894 04:30:52.64M 2015-10-08T03:28:41.894Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.884 34.757 1504.2874 04:30:52.84M 2015-10-08T03:28:42.091Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.884 34.757 1504.2863 04:30:53.06M 2015-10-08T03:28:42.291Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.883 34.756 1504.2842 04:30:53.26M 2015-10-08T03:28:42.501Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.881 34.755 1504.2816 04:30:53.46M 2015-10-08T03:28:42.697Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.881 34.755 1504.2811 04:30:53.66M 2015-10-08T03:28:42.906Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.881 34.755 1504.2809 04:30:53.85M 2015-10-08T03:28:43.106Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.881 34.754 1504.2802 04:30:54.08M 2015-10-08T03:28:43.311Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.762 1504.2883 04:30:54.27M 2015-10-08T03:28:43.511Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2891 04:30:54.47M 2015-10-08T03:28:43.716Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2903 04:30:54.67M 2015-10-08T03:28:43.916Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.765 1504.2921 04:30:54.87M 2015-10-08T03:28:44.121Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2927 04:30:55.09M 2015-10-08T03:28:44.326Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.768 1504.2935 04:30:55.29M 2015-10-08T03:28:44.526Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2954 04:30:55.49M 2015-10-08T03:28:44.731Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2977 04:30:55.69M 2015-10-08T03:28:44.931Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2983 04:30:55.88M 2015-10-08T03:28:45.139Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.898 34.771 1504.2993 04:30:56.10M 2015-10-08T03:28:45.341Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.898 34.771 1504.2994 04:30:56.30M 2015-10-08T03:28:45.561Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.898 34.770 1504.2997 04:30:56.50M 2015-10-08T03:28:45.741Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2991 04:30:56.72M 2015-10-08T03:28:45.946Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2982 04:30:56.90M 2015-10-08T03:28:46.151Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.769 1504.2988 04:30:57.12M 2015-10-08T03:28:46.351Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.895 34.767 1504.2982 04:30:57.32M 2015-10-08T03:28:46.556Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.894 34.766 1504.2979 04:30:57.52M 2015-10-08T03:28:46.761Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.879 34.752 1504.2815 04:30:57.72M 2015-10-08T03:28:46.962Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.878 34.751 1504.2814 04:30:57.92M 2015-10-08T03:28:47.166Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.877 34.751 1504.2813 04:30:58.13M 2015-10-08T03:28:47.371Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.877 34.750 1504.2804 04:30:58.33M 2015-10-08T03:28:47.571Z|I-OCEAN7-304-XXXX| 27.18 14.204 41.884 34.757 1504.2887 04:30:58.53M 2015-10-08T03:28:47.778Z|I-OCEAN7-304-XXXX| 27.21 14.204 41.886 34.759 1504.2908 04:30:58.73M 2015-10-08T03:28:47.981Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.760 1504.2924 04:30:58.93M 2015-10-08T03:28:48.182Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.889 34.761 1504.2930 04:30:59.15M 2015-10-08T03:28:48.387Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.887 34.760 1504.2910 04:30:59.35M 2015-10-08T03:28:48.592Z|I-OCEAN7-304-XXXX| 27.20 14.204 41.887 34.759 1504.2927 04:30:59.55M 2015-10-08T03:28:48.792Z|I-OCEAN7-304-XXXX| 27.19 14.203 41.886 34.760 1504.2892 04:30:59.75M 2015-10-08T03:28:48.996Z|I-OCEAN7-304-XXXX| 27.18 14.203 41.886 34.760 1504.2876 04:30:59.94M 2015-10-08T03:28:49.196Z|I-OCEAN7-304-XXXX| 27.15 14.203 41.885 34.759 1504.2854 04:31:00.16M 2015-10-08T03:28:49.401Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.887 34.762 1504.2875 04:31:00.36M 2015-10-08T03:28:49.601Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.887 34.762 1504.2866 04:31:00.56M 2015-10-08T03:28:49.807Z|I-OCEAN7-304-XXXX| 27.15 14.201 41.887 34.762 1504.2859 04:31:00.76M 2015-10-08T03:28:50.027Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.887 34.762 1504.2845 04:31:00.96M 2015-10-08T03:28:50.211Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.887 34.762 1504.2839 04:31:01.19M 2015-10-08T03:28:50.419Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.887 34.763 1504.2842 04:31:01.38M 2015-10-08T03:28:50.621Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.880 34.756 1504.2765 04:31:01.58M 2015-10-08T03:28:50.817Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.884 34.759 1504.2799 04:31:01.78M 2015-10-08T03:28:51.022Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.760 1504.2825 04:31:01.97M 2015-10-08T03:28:51.227Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2817 04:31:02.19M 2015-10-08T03:28:51.426Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2813 04:31:02.39M 2015-10-08T03:28:51.632Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.883 34.758 1504.2805 04:31:02.59M 2015-10-08T03:28:51.837Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.883 34.757 1504.2808 04:31:02.79M 2015-10-08T03:28:52.037Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.883 34.757 1504.2808 04:31:03.01M 2015-10-08T03:28:52.237Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.882 34.757 1504.2806 04:31:03.21M 2015-10-08T03:28:52.447Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.882 34.756 1504.2808 04:31:03.40M 2015-10-08T03:28:52.655Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.881 34.755 1504.2798 04:31:03.61M 2015-10-08T03:28:52.852Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.881 34.755 1504.2800 04:31:03.80M 2015-10-08T03:28:53.058Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.888 34.762 1504.2876 04:31:04.03M 2015-10-08T03:28:53.257Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.761 1504.2874 04:31:04.22M 2015-10-08T03:28:53.462Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2864 04:31:04.42M 2015-10-08T03:28:53.662Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2856 04:31:04.62M 2015-10-08T03:28:53.867Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2853 04:31:04.82M 2015-10-08T03:28:54.067Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2841 04:31:05.04M 2015-10-08T03:28:54.272Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.885 34.760 1504.2834 04:31:05.24M 2015-10-08T03:28:54.492Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.885 34.759 1504.2833 04:31:05.44M 2015-10-08T03:28:54.677Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.759 1504.2830 04:31:05.65M 2015-10-08T03:28:54.882Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2821 04:31:05.83M 2015-10-08T03:28:55.082Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2847 04:31:06.05M 2015-10-08T03:28:55.292Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.761 1504.2847 04:31:06.25M 2015-10-08T03:28:55.487Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2843 04:31:06.45M 2015-10-08T03:28:55.692Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.885 34.760 1504.2825 04:31:06.65M 2015-10-08T03:28:55.894Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.762 1504.2849 04:31:06.85M 2015-10-08T03:28:56.102Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2854 04:31:07.07M 2015-10-08T03:28:56.302Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2876 04:31:07.27M 2015-10-08T03:28:56.507Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.760 1504.2845 04:31:07.46M 2015-10-08T03:28:56.712Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2834 04:31:07.66M 2015-10-08T03:28:56.912Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.758 1504.2826 04:31:07.86M 2015-10-08T03:28:57.117Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.883 34.758 1504.2821 04:31:08.08M 2015-10-08T03:28:57.317Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.882 34.757 1504.2809 04:31:08.28M 2015-10-08T03:28:57.522Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.759 1504.2842 04:31:08.48M 2015-10-08T03:28:57.727Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.760 1504.2850 04:31:08.68M 2015-10-08T03:28:57.927Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2869 04:31:08.88M 2015-10-08T03:28:58.132Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.887 34.760 1504.2885 04:31:09.10M 2015-10-08T03:28:58.332Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.887 34.761 1504.2889 04:31:09.30M 2015-10-08T03:28:58.582Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.762 1504.2903 04:31:09.49M 2015-10-08T03:28:58.737Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.889 34.763 1504.2915 04:31:09.74M 2015-10-08T03:28:58.957Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.891 34.764 1504.2932 04:31:09.89M 2015-10-08T03:28:59.147Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.891 34.764 1504.2936 04:31:10.13M 2015-10-08T03:28:59.347Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2947 04:31:10.31M 2015-10-08T03:28:59.552Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.893 34.765 1504.2958 04:31:10.51M 2015-10-08T03:28:59.757Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.765 1504.2965 04:31:10.71M 2015-10-08T03:28:59.957Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.892 34.764 1504.2964 04:31:10.91M 2015-10-08T03:29:00.157Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.891 34.764 1504.2944 04:31:11.13M 2015-10-08T03:29:00.367Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.890 34.763 1504.2931 04:31:11.32M 2015-10-08T03:29:00.562Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2942 04:31:11.53M 2015-10-08T03:29:00.772Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2939 04:31:11.72M 2015-10-08T03:29:00.972Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.772 1504.3024 04:31:11.92M 2015-10-08T03:29:01.177Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.772 1504.3026 04:31:12.14M 2015-10-08T03:29:01.377Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.772 1504.3016 04:31:12.34M 2015-10-08T03:29:01.582Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.771 1504.3009 04:31:12.54M 2015-10-08T03:29:01.787Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3008 04:31:12.74M 2015-10-08T03:29:01.987Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.3004 04:31:12.94M 2015-10-08T03:29:02.187Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.769 1504.3000 04:31:13.16M 2015-10-08T03:29:02.393Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.3000 04:31:13.35M 2015-10-08T03:29:02.597Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.769 1504.2991 04:31:13.56M 2015-10-08T03:29:02.797Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2980 04:31:13.75M 2015-10-08T03:29:03.002Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2965 04:31:13.95M 2015-10-08T03:29:03.207Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2961 04:31:14.17M 2015-10-08T03:29:03.427Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2960 04:31:14.37M 2015-10-08T03:29:03.657Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2959 04:31:14.59M 2015-10-08T03:29:03.818Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2949 04:31:14.81M 2015-10-08T03:29:04.017Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2941 04:31:14.97M 2015-10-08T03:29:04.218Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2933 04:31:15.19M 2015-10-08T03:29:04.422Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.767 1504.2939 04:31:15.39M 2015-10-08T03:29:04.627Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2950 04:31:15.59M 2015-10-08T03:29:04.827Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.769 1504.2963 04:31:15.79M 2015-10-08T03:29:05.032Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2964 04:31:16.00M 2015-10-08T03:29:05.237Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2966 04:31:16.20M 2015-10-08T03:29:05.442Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2972 04:31:16.40M 2015-10-08T03:29:05.642Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2975 04:31:16.60M 2015-10-08T03:29:05.842Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2977 04:31:16.80M 2015-10-08T03:29:06.047Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.772 1504.2988 04:31:17.02M 2015-10-08T03:29:06.252Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2993 04:31:17.22M 2015-10-08T03:29:06.452Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2993 04:31:17.42M 2015-10-08T03:29:06.654Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2996 04:31:17.62M 2015-10-08T03:29:06.858Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2993 04:31:17.81M 2015-10-08T03:29:07.062Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2992 04:31:18.03M 2015-10-08T03:29:07.267Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.896 34.769 1504.2988 04:31:18.23M 2015-10-08T03:29:07.467Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2990 04:31:18.43M 2015-10-08T03:29:07.672Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.769 1504.2990 04:31:18.63M 2015-10-08T03:29:07.892Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.766 1504.2948 04:31:18.83M 2015-10-08T03:29:08.077Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.765 1504.2944 04:31:19.07M 2015-10-08T03:29:08.282Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.891 34.764 1504.2942 04:31:19.25M 2015-10-08T03:29:08.487Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.881 34.755 1504.2826 04:31:19.45M 2015-10-08T03:29:08.738Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.885 34.758 1504.2869 04:31:19.65M 2015-10-08T03:29:08.892Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3016 04:31:19.89M 2015-10-08T03:29:09.092Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.898 34.770 1504.3018 04:31:20.06M 2015-10-08T03:29:09.297Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3020 04:31:20.26M 2015-10-08T03:29:09.534Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.900 34.772 1504.3029 04:31:20.46M 2015-10-08T03:29:09.734Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2986 04:31:20.66M 2015-10-08T03:29:09.907Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.895 34.768 1504.2964 04:31:20.86M 2015-10-08T03:29:10.107Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2954 04:31:21.08M 2015-10-08T03:29:10.312Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2935 04:31:21.28M 2015-10-08T03:29:10.517Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.765 1504.2931 04:31:21.48M 2015-10-08T03:29:10.717Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2921 04:31:21.68M 2015-10-08T03:29:10.922Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.765 1504.2905 04:31:21.87M 2015-10-08T03:29:11.122Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.890 34.764 1504.2889 04:31:22.09M 2015-10-08T03:29:11.327Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.889 34.764 1504.2878 04:31:22.29M 2015-10-08T03:29:11.527Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.890 34.764 1504.2880 04:31:22.49M 2015-10-08T03:29:11.732Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.890 34.764 1504.2880 04:31:22.69M 2015-10-08T03:29:11.937Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.889 34.764 1504.2877 04:31:22.89M 2015-10-08T03:29:12.138Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.761 1504.2848 04:31:23.11M 2015-10-08T03:29:12.363Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.887 34.762 1504.2849 04:31:23.31M 2015-10-08T03:29:12.547Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.888 34.763 1504.2853 04:31:23.52M 2015-10-08T03:29:12.747Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.890 34.765 1504.2870 04:31:23.70M 2015-10-08T03:29:12.952Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2855 04:31:23.90M 2015-10-08T03:29:13.153Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.764 1504.2852 04:31:24.12M 2015-10-08T03:29:13.353Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2856 04:31:24.32M 2015-10-08T03:29:13.563Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2858 04:31:24.52M 2015-10-08T03:29:13.763Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.889 34.764 1504.2866 04:31:24.72M 2015-10-08T03:29:13.968Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2863 04:31:24.92M 2015-10-08T03:29:14.167Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2839 04:31:25.14M 2015-10-08T03:29:14.373Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.886 34.761 1504.2826 04:31:25.34M 2015-10-08T03:29:14.573Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2839 04:31:25.54M 2015-10-08T03:29:14.778Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2848 04:31:25.73M 2015-10-08T03:29:14.983Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.761 1504.2853 04:31:25.93M 2015-10-08T03:29:15.183Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.762 1504.2864 04:31:26.15M 2015-10-08T03:29:15.388Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2878 04:31:26.35M 2015-10-08T03:29:15.593Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2885 04:31:26.55M 2015-10-08T03:29:15.793Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2887 04:31:26.75M 2015-10-08T03:29:15.998Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2959 04:31:26.95M 2015-10-08T03:29:16.203Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.768 1504.2971 04:31:27.17M 2015-10-08T03:29:16.403Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2914 04:31:27.37M 2015-10-08T03:29:16.608Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.763 1504.2908 04:31:27.56M 2015-10-08T03:29:16.828Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2906 04:31:27.76M 2015-10-08T03:29:17.014Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.763 1504.2910 04:31:28.00M 2015-10-08T03:29:17.213Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.889 34.762 1504.2911 04:31:28.18M 2015-10-08T03:29:17.419Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2913 04:31:28.38M 2015-10-08T03:29:17.618Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.888 34.762 1504.2902 04:31:28.58M 2015-10-08T03:29:17.823Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2899 04:31:28.78M 2015-10-08T03:29:18.028Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2894 04:31:29.00M 2015-10-08T03:29:18.233Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.890 34.764 1504.2896 04:31:29.20M 2015-10-08T03:29:18.433Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.891 34.765 1504.2904 04:31:29.40M 2015-10-08T03:29:18.655Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2927 04:31:29.60M 2015-10-08T03:29:18.843Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.884 34.759 1504.2833 04:31:29.79M 2015-10-08T03:29:19.043Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.759 1504.2821 04:31:30.01M 2015-10-08T03:29:19.243Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.883 34.758 1504.2819 04:31:30.21M 2015-10-08T03:29:19.448Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.883 34.757 1504.2817 04:31:30.41M 2015-10-08T03:29:19.653Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.882 34.757 1504.2827 04:31:30.61M 2015-10-08T03:29:19.853Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.882 34.757 1504.2825 04:31:30.81M 2015-10-08T03:29:20.059Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.757 1504.2826 04:31:31.03M 2015-10-08T03:29:20.258Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2832 04:31:31.23M 2015-10-08T03:29:20.463Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.884 34.759 1504.2830 04:31:31.42M 2015-10-08T03:29:20.668Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.759 1504.2827 04:31:31.62M 2015-10-08T03:29:20.873Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.884 34.759 1504.2823 04:31:31.82M 2015-10-08T03:29:21.073Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2821 04:31:32.04M 2015-10-08T03:29:21.288Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.880 34.755 1504.2778 04:31:32.24M 2015-10-08T03:29:21.478Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.880 34.755 1504.2780 04:31:32.45M 2015-10-08T03:29:21.683Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.879 34.754 1504.2764 04:31:32.64M 2015-10-08T03:29:21.883Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.881 34.756 1504.2791 04:31:32.84M 2015-10-08T03:29:22.088Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.881 34.756 1504.2798 04:31:33.06M 2015-10-08T03:29:22.288Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.882 34.757 1504.2795 04:31:33.26M 2015-10-08T03:29:22.493Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.878 34.754 1504.2749 04:31:33.45M 2015-10-08T03:29:22.693Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.878 34.753 1504.2728 04:31:33.65M 2015-10-08T03:29:22.898Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.876 34.752 1504.2712 04:31:33.85M 2015-10-08T03:29:23.103Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.877 34.753 1504.2729 04:31:34.07M 2015-10-08T03:29:23.303Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.878 34.753 1504.2740 04:31:34.27M 2015-10-08T03:29:23.508Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.878 34.754 1504.2743 04:31:34.47M 2015-10-08T03:29:23.708Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.876 34.752 1504.2723 04:31:34.67M 2015-10-08T03:29:23.918Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.876 34.751 1504.2719 04:31:34.87M 2015-10-08T03:29:24.118Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.876 34.751 1504.2726 04:31:35.09M 2015-10-08T03:29:24.318Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.876 34.751 1504.2731 04:31:35.29M 2015-10-08T03:29:24.523Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.876 34.751 1504.2739 04:31:35.48M 2015-10-08T03:29:24.723Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.876 34.751 1504.2736 04:31:35.68M 2015-10-08T03:29:24.933Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.873 34.749 1504.2703 04:31:35.88M 2015-10-08T03:29:25.133Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.877 34.753 1504.2747 04:31:36.10M 2015-10-08T03:29:25.338Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.879 34.754 1504.2764 04:31:36.30M 2015-10-08T03:29:25.538Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.881 34.756 1504.2788 04:31:36.50M 2015-10-08T03:29:25.763Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.883 34.757 1504.2816 04:31:36.70M 2015-10-08T03:29:25.943Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2850 04:31:36.92M 2015-10-08T03:29:26.148Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2874 04:31:37.12M 2015-10-08T03:29:26.348Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2903 04:31:37.32M 2015-10-08T03:29:26.553Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.891 34.764 1504.2928 04:31:37.51M 2015-10-08T03:29:26.758Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.903 34.775 1504.3052 04:31:37.71M 2015-10-08T03:29:26.963Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3060 04:31:37.91M 2015-10-08T03:29:27.163Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.772 1504.3025 04:31:38.13M 2015-10-08T03:29:27.368Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3018 04:31:38.33M 2015-10-08T03:29:27.568Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.895 34.768 1504.2991 04:31:38.53M 2015-10-08T03:29:27.773Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.896 34.768 1504.2996 04:31:38.73M 2015-10-08T03:29:27.973Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.892 34.765 1504.2959 04:31:38.93M 2015-10-08T03:29:28.215Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.894 34.766 1504.2990 04:31:39.15M 2015-10-08T03:29:28.383Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.895 34.767 1504.3008 04:31:39.35M 2015-10-08T03:29:28.583Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.768 1504.3019 04:31:39.54M 2015-10-08T03:29:28.788Z|I-OCEAN7-304-XXXX| 27.17 14.204 41.894 34.767 1504.2998 04:31:39.74M 2015-10-08T03:29:28.993Z|I-OCEAN7-304-XXXX| 27.14 14.204 41.896 34.769 1504.3009 04:31:39.94M 2015-10-08T03:29:29.193Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.897 34.770 1504.3011 04:31:40.16M 2015-10-08T03:29:29.414Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.769 1504.2994 04:31:40.36M 2015-10-08T03:29:29.603Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2980 04:31:40.56M 2015-10-08T03:29:29.803Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2976 04:31:40.76M 2015-10-08T03:29:30.014Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.899 34.772 1504.3015 04:31:40.96M 2015-10-08T03:29:30.223Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.900 34.773 1504.3021 04:31:41.18M 2015-10-08T03:29:30.413Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.899 34.773 1504.3011 04:31:41.39M 2015-10-08T03:29:30.613Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.898 34.772 1504.2991 04:31:41.57M 2015-10-08T03:29:30.818Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.898 34.772 1504.2979 04:31:41.77M 2015-10-08T03:29:31.023Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2972 04:31:41.97M 2015-10-08T03:29:31.223Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2965 04:31:42.19M 2015-10-08T03:29:31.428Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.897 34.771 1504.2970 04:31:42.39M 2015-10-08T03:29:31.628Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.770 1504.2947 04:31:42.59M 2015-10-08T03:29:31.833Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2943 04:31:42.79M 2015-10-08T03:29:32.038Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.768 1504.2941 04:31:43.01M 2015-10-08T03:29:32.238Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.768 1504.2936 04:31:43.21M 2015-10-08T03:29:32.443Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.764 1504.2893 04:31:43.40M 2015-10-08T03:29:32.643Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2880 04:31:43.60M 2015-10-08T03:29:32.849Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.761 1504.2876 04:31:43.80M 2015-10-08T03:29:33.053Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.760 1504.2876 04:31:44.02M 2015-10-08T03:29:33.254Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.885 34.759 1504.2856 04:31:44.22M 2015-10-08T03:29:33.458Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.885 34.758 1504.2858 04:31:44.42M 2015-10-08T03:29:33.658Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.885 34.758 1504.2856 04:31:44.62M 2015-10-08T03:29:33.863Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.884 34.757 1504.2853 04:31:44.82M 2015-10-08T03:29:34.063Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.880 34.754 1504.2802 04:31:45.04M 2015-10-08T03:29:34.268Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.880 34.754 1504.2789 04:31:45.23M 2015-10-08T03:29:34.468Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.880 34.754 1504.2783 04:31:45.44M 2015-10-08T03:29:34.694Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.879 34.754 1504.2772 04:31:45.63M 2015-10-08T03:29:34.878Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.880 34.754 1504.2765 04:31:45.85M 2015-10-08T03:29:35.083Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.879 34.754 1504.2750 04:31:46.05M 2015-10-08T03:29:35.283Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.885 34.760 1504.2826 04:31:46.25M 2015-10-08T03:29:35.494Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.886 34.761 1504.2836 04:31:46.45M 2015-10-08T03:29:35.688Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.761 1504.2847 04:31:46.65M 2015-10-08T03:29:35.893Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.762 1504.2854 04:31:46.85M 2015-10-08T03:29:36.098Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.763 1504.2859 04:31:47.06M 2015-10-08T03:29:36.299Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2864 04:31:47.27M 2015-10-08T03:29:36.503Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2863 04:31:47.46M 2015-10-08T03:29:36.709Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2867 04:31:47.66M 2015-10-08T03:29:36.909Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.881 34.757 1504.2773 04:31:47.86M 2015-10-08T03:29:37.114Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.756 1504.2776 04:31:48.08M 2015-10-08T03:29:37.314Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.881 34.756 1504.2783 04:31:48.28M 2015-10-08T03:29:37.519Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.756 1504.2777 04:31:48.48M 2015-10-08T03:29:37.724Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.757 1504.2777 04:31:48.68M 2015-10-08T03:29:37.924Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.882 34.757 1504.2794 04:31:48.88M 2015-10-08T03:29:38.124Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.882 34.757 1504.2795 04:31:49.09M 2015-10-08T03:29:38.334Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.881 34.757 1504.2789 04:31:49.29M 2015-10-08T03:29:38.534Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.882 34.757 1504.2806 04:31:49.50M 2015-10-08T03:29:38.734Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.882 34.757 1504.2815 04:31:49.69M 2015-10-08T03:29:38.939Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.882 34.756 1504.2819 04:31:49.89M 2015-10-08T03:29:39.159Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.882 34.756 1504.2833 04:31:50.11M 2015-10-08T03:29:39.344Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.888 34.762 1504.2892 04:31:50.33M 2015-10-08T03:29:39.544Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.888 34.762 1504.2888 04:31:50.51M 2015-10-08T03:29:39.749Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.762 1504.2887 04:31:50.70M 2015-10-08T03:29:39.954Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.762 1504.2888 04:31:50.91M 2015-10-08T03:29:40.159Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.884 34.758 1504.2841 04:31:51.13M 2015-10-08T03:29:40.359Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.758 1504.2832 04:31:51.33M 2015-10-08T03:29:40.564Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.886 34.760 1504.2859 04:31:51.52M 2015-10-08T03:29:40.769Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.760 1504.2866 04:31:51.72M 2015-10-08T03:29:40.969Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3020 04:31:51.92M 2015-10-08T03:29:41.169Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.773 1504.3024 04:31:52.14M 2015-10-08T03:29:41.374Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3022 04:31:52.34M 2015-10-08T03:29:41.579Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3021 04:31:52.54M 2015-10-08T03:29:41.779Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3021 04:31:52.74M 2015-10-08T03:29:41.984Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.903 34.776 1504.3031 04:31:52.94M 2015-10-08T03:29:42.184Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.3004 04:31:53.16M 2015-10-08T03:29:42.389Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.2993 04:31:53.35M 2015-10-08T03:29:42.594Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.901 34.775 1504.2987 04:31:53.55M 2015-10-08T03:29:42.799Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.906 34.779 1504.3040 04:31:53.75M 2015-10-08T03:29:42.999Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.906 34.780 1504.3062 04:31:53.95M 2015-10-08T03:29:43.199Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.907 34.780 1504.3069 04:31:54.17M 2015-10-08T03:29:43.404Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.907 34.780 1504.3068 04:31:54.37M 2015-10-08T03:29:43.624Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.906 34.779 1504.3063 04:31:54.57M 2015-10-08T03:29:43.809Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.905 34.779 1504.3053 04:31:54.78M 2015-10-08T03:29:44.014Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.905 34.779 1504.3048 04:31:54.97M 2015-10-08T03:29:44.219Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.779 1504.3040 04:31:55.19M 2015-10-08T03:29:44.419Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.904 34.778 1504.3025 04:31:55.39M 2015-10-08T03:29:44.624Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3013 04:31:55.58M 2015-10-08T03:29:44.824Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.902 34.776 1504.3011 04:31:55.78M 2015-10-08T03:29:45.029Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.775 1504.3003 04:31:56.00M 2015-10-08T03:29:45.234Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.775 1504.3013 04:31:56.20M 2015-10-08T03:29:45.434Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2958 04:31:56.40M 2015-10-08T03:29:45.639Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2949 04:31:56.60M 2015-10-08T03:29:45.839Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2936 04:31:56.80M 2015-10-08T03:29:46.044Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2933 04:31:57.01M 2015-10-08T03:29:46.249Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.770 1504.2964 04:31:57.21M 2015-10-08T03:29:46.449Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.907 34.780 1504.3071 04:31:57.42M 2015-10-08T03:29:46.654Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.902 34.776 1504.3026 04:31:57.61M 2015-10-08T03:29:46.854Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.3019 04:31:57.81M 2015-10-08T03:29:47.059Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.3005 04:31:58.03M 2015-10-08T03:29:47.264Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.773 1504.2993 04:31:58.23M 2015-10-08T03:29:47.464Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2975 04:31:58.43M 2015-10-08T03:29:47.669Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.771 1504.2969 04:31:58.63M 2015-10-08T03:29:47.874Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2960 04:31:58.83M 2015-10-08T03:29:48.089Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2942 04:31:59.05M 2015-10-08T03:29:48.279Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2926 04:31:59.26M 2015-10-08T03:29:48.479Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2908 04:31:59.44M 2015-10-08T03:29:48.684Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2905 04:31:59.64M 2015-10-08T03:29:48.889Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2899 04:31:59.84M 2015-10-08T03:29:49.089Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2908 04:32:00.06M 2015-10-08T03:29:49.294Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2916 04:32:00.26M 2015-10-08T03:29:49.499Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2931 04:32:00.46M 2015-10-08T03:29:49.732Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2950 04:32:00.66M 2015-10-08T03:29:49.899Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2961 04:32:00.86M 2015-10-08T03:29:50.104Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2972 04:32:01.08M 2015-10-08T03:29:50.309Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.895 34.767 1504.2971 04:32:01.28M 2015-10-08T03:29:50.514Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2976 04:32:01.47M 2015-10-08T03:29:50.714Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.768 1504.2974 04:32:01.67M 2015-10-08T03:29:50.914Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2965 04:32:01.87M 2015-10-08T03:29:51.119Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2959 04:32:02.09M 2015-10-08T03:29:51.324Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.902 34.774 1504.3053 04:32:02.29M 2015-10-08T03:29:51.529Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.773 1504.3032 04:32:02.49M 2015-10-08T03:29:51.729Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3020 04:32:02.69M 2015-10-08T03:29:51.934Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.895 34.768 1504.2990 04:32:02.89M 2015-10-08T03:29:52.139Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2998 04:32:03.11M 2015-10-08T03:29:52.339Z|I-OCEAN7-304-XXXX| 27.15 14.204 41.895 34.767 1504.2999 04:32:03.31M 2015-10-08T03:29:52.559Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.895 34.766 1504.3030 04:32:03.50M 2015-10-08T03:29:52.744Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.895 34.766 1504.3032 04:32:03.72M 2015-10-08T03:29:52.949Z|I-OCEAN7-304-XXXX| 27.12 14.206 41.895 34.766 1504.3027 04:32:03.90M 2015-10-08T03:29:53.149Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.899 34.769 1504.3062 04:32:04.12M 2015-10-08T03:29:53.354Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3062 04:32:04.32M 2015-10-08T03:29:53.554Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3051 04:32:04.52M 2015-10-08T03:29:53.759Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.899 34.770 1504.3053 04:32:04.72M 2015-10-08T03:29:53.964Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.905 34.776 1504.3119 04:32:04.92M 2015-10-08T03:29:54.164Z|I-OCEAN7-304-XXXX| 27.06 14.205 41.902 34.774 1504.3077 04:32:05.14M 2015-10-08T03:29:54.369Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.901 34.773 1504.3051 04:32:05.33M 2015-10-08T03:29:54.574Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.899 34.772 1504.3025 04:32:05.53M 2015-10-08T03:29:54.774Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3015 04:32:05.73M 2015-10-08T03:29:55.014Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.3004 04:32:05.93M 2015-10-08T03:29:55.180Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.892 34.764 1504.2961 04:32:06.15M 2015-10-08T03:29:55.384Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.900 34.771 1504.3049 04:32:06.35M 2015-10-08T03:29:55.584Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.900 34.772 1504.3049 04:32:06.55M 2015-10-08T03:29:55.789Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.901 34.773 1504.3055 04:32:06.75M 2015-10-08T03:29:55.989Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.902 34.774 1504.3069 04:32:06.94M 2015-10-08T03:29:56.199Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.903 34.775 1504.3073 04:32:07.16M 2015-10-08T03:29:56.399Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.771 1504.3007 04:32:07.37M 2015-10-08T03:29:56.599Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.770 1504.2987 04:32:07.56M 2015-10-08T03:29:56.804Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2970 04:32:07.76M 2015-10-08T03:29:57.024Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2955 04:32:07.96M 2015-10-08T03:29:57.209Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2944 04:32:08.20M 2015-10-08T03:29:57.414Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.776 1504.3003 04:32:08.38M 2015-10-08T03:29:57.620Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.903 34.777 1504.3013 04:32:08.58M 2015-10-08T03:29:57.820Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.904 34.778 1504.3013 04:32:08.78M 2015-10-08T03:29:58.020Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.900 34.774 1504.2971 04:32:09.00M 2015-10-08T03:29:58.225Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2968 04:32:09.19M 2015-10-08T03:29:58.430Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.773 1504.2950 04:32:09.39M 2015-10-08T03:29:58.630Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.897 34.772 1504.2942 04:32:09.59M 2015-10-08T03:29:58.835Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2931 04:32:09.79M 2015-10-08T03:29:59.055Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.895 34.770 1504.2916 04:32:10.01M 2015-10-08T03:29:59.239Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.893 34.768 1504.2902 04:32:10.21M 2015-10-08T03:29:59.445Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.892 34.767 1504.2900 04:32:10.41M 2015-10-08T03:29:59.644Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2983 04:32:10.61M 2015-10-08T03:29:59.854Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.773 1504.3003 04:32:10.81M 2015-10-08T03:30:00.049Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3010 04:32:11.02M 2015-10-08T03:30:00.255Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3021 04:32:11.22M 2015-10-08T03:30:00.460Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3042 04:32:11.42M 2015-10-08T03:30:00.665Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.777 1504.3063 04:32:11.62M 2015-10-08T03:30:00.865Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.904 34.776 1504.3057 04:32:11.82M 2015-10-08T03:30:01.070Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.776 1504.3044 04:32:12.04M 2015-10-08T03:30:01.275Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.775 1504.3031 04:32:12.24M 2015-10-08T03:30:01.490Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3022 04:32:12.44M 2015-10-08T03:30:01.680Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2988 04:32:12.65M 2015-10-08T03:30:01.880Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.899 34.772 1504.2999 04:32:12.84M 2015-10-08T03:30:02.085Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3007 04:32:13.06M 2015-10-08T03:30:02.290Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3030 04:32:13.26M 2015-10-08T03:30:02.490Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.776 1504.3041 04:32:13.45M 2015-10-08T03:30:02.690Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3051 04:32:13.65M 2015-10-08T03:30:02.895Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3037 04:32:13.85M 2015-10-08T03:30:03.100Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3035 04:32:14.07M 2015-10-08T03:30:03.300Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.903 34.777 1504.3027 04:32:14.27M 2015-10-08T03:30:03.505Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.903 34.777 1504.3022 04:32:14.47M 2015-10-08T03:30:03.710Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3011 04:32:14.66M 2015-10-08T03:30:03.910Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3003 04:32:14.87M 2015-10-08T03:30:04.110Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.899 34.773 1504.2986 04:32:15.08M 2015-10-08T03:30:04.334Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2976 04:32:15.28M 2015-10-08T03:30:04.520Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2977 04:32:15.48M 2015-10-08T03:30:04.725Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.771 1504.2985 04:32:15.68M 2015-10-08T03:30:04.925Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3000 04:32:15.88M 2015-10-08T03:30:05.130Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.898 34.771 1504.3008 04:32:16.10M 2015-10-08T03:30:05.335Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.899 34.772 1504.3011 04:32:16.30M 2015-10-08T03:30:05.535Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3014 04:32:16.50M 2015-10-08T03:30:05.740Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.890 34.764 1504.2906 04:32:16.70M 2015-10-08T03:30:05.960Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.890 34.764 1504.2904 04:32:16.90M 2015-10-08T03:30:06.145Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2917 04:32:17.13M 2015-10-08T03:30:06.350Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2922 04:32:17.31M 2015-10-08T03:30:06.550Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.903 34.776 1504.3055 04:32:17.51M 2015-10-08T03:30:06.755Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.777 1504.3064 04:32:17.71M 2015-10-08T03:30:06.955Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.777 1504.3073 04:32:17.91M 2015-10-08T03:30:07.160Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.905 34.778 1504.3080 04:32:18.13M 2015-10-08T03:30:07.360Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.906 34.778 1504.3083 04:32:18.33M 2015-10-08T03:30:07.565Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.906 34.778 1504.3079 04:32:18.53M 2015-10-08T03:30:07.770Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.906 34.779 1504.3073 04:32:18.73M 2015-10-08T03:30:07.970Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2915 04:32:18.93M 2015-10-08T03:30:08.175Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.763 1504.2889 04:32:19.14M 2015-10-08T03:30:08.375Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.765 1504.2904 04:32:19.34M 2015-10-08T03:30:08.580Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2928 04:32:19.54M 2015-10-08T03:30:08.785Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.771 1504.2983 04:32:19.74M 2015-10-08T03:30:08.985Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2986 04:32:19.94M 2015-10-08T03:30:09.190Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2933 04:32:20.16M 2015-10-08T03:30:09.395Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2931 04:32:20.36M 2015-10-08T03:30:09.595Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2930 04:32:20.56M 2015-10-08T03:30:09.800Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2928 04:32:20.76M 2015-10-08T03:30:10.000Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2916 04:32:20.96M 2015-10-08T03:30:10.200Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2906 04:32:21.17M 2015-10-08T03:30:10.425Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2896 04:32:21.37M 2015-10-08T03:30:10.610Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.883 34.758 1504.2797 04:32:21.59M 2015-10-08T03:30:10.810Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.882 34.757 1504.2783 04:32:21.77M 2015-10-08T03:30:11.015Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.881 34.757 1504.2777 04:32:21.97M 2015-10-08T03:30:11.220Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.880 34.756 1504.2764 04:32:22.19M 2015-10-08T03:30:11.425Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.879 34.755 1504.2753 04:32:22.39M 2015-10-08T03:30:11.625Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.879 34.755 1504.2747 04:32:22.59M 2015-10-08T03:30:11.830Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.879 34.755 1504.2748 04:32:22.79M 2015-10-08T03:30:12.030Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.879 34.755 1504.2743 04:32:23.01M 2015-10-08T03:30:12.235Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.884 34.760 1504.2787 04:32:23.20M 2015-10-08T03:30:12.435Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.885 34.761 1504.2795 04:32:23.40M 2015-10-08T03:30:12.640Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.886 34.762 1504.2809 04:32:23.60M 2015-10-08T03:30:12.845Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2830 04:32:23.80M 2015-10-08T03:30:13.050Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.764 1504.2845 04:32:24.02M 2015-10-08T03:30:13.250Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2825 04:32:24.22M 2015-10-08T03:30:13.450Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.885 34.760 1504.2827 04:32:24.42M 2015-10-08T03:30:13.657Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2825 04:32:24.62M 2015-10-08T03:30:13.860Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2821 04:32:24.81M 2015-10-08T03:30:14.065Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2816 04:32:25.03M 2015-10-08T03:30:14.265Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.879 34.754 1504.2770 04:32:25.24M 2015-10-08T03:30:14.465Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.878 34.754 1504.2765 04:32:25.43M 2015-10-08T03:30:14.695Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.878 34.753 1504.2765 04:32:25.63M 2015-10-08T03:30:14.890Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.879 34.754 1504.2765 04:32:25.83M 2015-10-08T03:30:15.080Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.874 34.750 1504.2716 04:32:26.07M 2015-10-08T03:30:15.280Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.874 34.749 1504.2711 04:32:26.25M 2015-10-08T03:30:15.485Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.865 34.741 1504.2615 04:32:26.45M 2015-10-08T03:30:15.685Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.837 34.715 1504.2321 04:32:26.65M 2015-10-08T03:30:15.890Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.829 34.707 1504.2229 04:32:26.85M 2015-10-08T03:30:16.098Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.810 34.690 1504.2030 04:32:27.07M 2015-10-08T03:30:16.297Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.791 34.672 1504.1830 04:32:27.26M 2015-10-08T03:30:16.500Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.741 34.626 1504.1288 04:32:27.46M 2015-10-08T03:30:16.705Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.661 34.552 1504.0421 04:32:27.66M 2015-10-08T03:30:16.905Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.635 34.527 1504.0144 04:32:27.86M 2015-10-08T03:30:17.105Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.602 34.497 1503.9788 04:32:28.08M 2015-10-08T03:30:17.310Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.594 34.489 1503.9702 04:32:28.28M 2015-10-08T03:30:17.534Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.593 34.488 1503.9695 04:32:28.48M 2015-10-08T03:30:17.734Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.593 34.487 1503.9698 04:32:28.67M 2015-10-08T03:30:17.921Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.592 34.487 1503.9702 04:32:28.87M 2015-10-08T03:30:18.125Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.592 34.486 1503.9707 04:32:29.09M 2015-10-08T03:30:18.330Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.591 34.485 1503.9697 04:32:29.29M 2015-10-08T03:30:18.530Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.554 34.450 1503.9288 04:32:29.50M 2015-10-08T03:30:18.730Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.546 34.444 1503.9210 04:32:29.69M 2015-10-08T03:30:18.939Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.546 34.443 1503.9199 04:32:29.89M 2015-10-08T03:30:19.140Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.544 34.442 1503.9182 04:32:30.11M 2015-10-08T03:30:19.360Z|I-OCEAN7-304-XXXX| 27.10 14.205 41.479 34.381 1503.8474 04:32:30.31M 2015-10-08T03:30:19.540Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.471 34.374 1503.8384 04:32:30.53M 2015-10-08T03:30:19.750Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.490 34.392 1503.8586 04:32:30.70M 2015-10-08T03:30:19.950Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.496 34.398 1503.8654 04:32:30.91M 2015-10-08T03:30:20.150Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.497 34.398 1503.8658 04:32:31.12M 2015-10-08T03:30:20.355Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.497 34.399 1503.8661 04:32:31.32M 2015-10-08T03:30:20.560Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.498 34.399 1503.8649 04:32:31.52M 2015-10-08T03:30:20.760Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.502 34.403 1503.8679 04:32:31.72M 2015-10-08T03:30:20.965Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.502 34.404 1503.8679 04:32:31.92M 2015-10-08T03:30:21.170Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.503 34.405 1503.8687 04:32:32.14M 2015-10-08T03:30:21.370Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.512 34.414 1503.8792 04:32:32.34M 2015-10-08T03:30:21.577Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.513 34.414 1503.8801 04:32:32.54M 2015-10-08T03:30:21.780Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.574 34.471 1503.9453 04:32:32.74M 2015-10-08T03:30:22.014Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.641 34.534 1504.0186 04:32:32.94M 2015-10-08T03:30:22.180Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.741 34.626 1504.1257 04:32:33.15M 2015-10-08T03:30:22.390Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.813 34.693 1504.2031 04:32:33.35M 2015-10-08T03:30:22.590Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.865 34.742 1504.2609 04:32:33.55M 2015-10-08T03:30:22.791Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2914 04:32:33.75M 2015-10-08T03:30:22.996Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.900 34.775 1504.2970 04:32:33.95M 2015-10-08T03:30:23.201Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2947 04:32:34.17M 2015-10-08T03:30:23.401Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3013 04:32:34.37M 2015-10-08T03:30:23.606Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.897 34.769 1504.3021 04:32:34.57M 2015-10-08T03:30:23.826Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.896 34.767 1504.3010 04:32:34.77M 2015-10-08T03:30:24.010Z|I-OCEAN7-304-XXXX| 27.04 14.206 41.898 34.769 1504.3051 04:32:35.00M 2015-10-08T03:30:24.210Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.900 34.770 1504.3073 04:32:35.18M 2015-10-08T03:30:24.416Z|I-OCEAN7-304-XXXX| 27.07 14.206 41.901 34.771 1504.3088 04:32:35.38M 2015-10-08T03:30:24.621Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.901 34.771 1504.3099 04:32:35.58M 2015-10-08T03:30:24.855Z|I-OCEAN7-304-XXXX| 27.06 14.207 41.901 34.771 1504.3108 04:32:35.78M 2015-10-08T03:30:25.054Z|I-OCEAN7-304-XXXX| 27.09 14.206 41.907 34.776 1504.3170 04:32:36.00M 2015-10-08T03:30:25.231Z|I-OCEAN7-304-XXXX| 27.08 14.206 41.907 34.777 1504.3169 04:32:36.20M 2015-10-08T03:30:25.431Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.899 34.769 1504.3065 04:32:36.40M 2015-10-08T03:30:25.636Z|I-OCEAN7-304-XXXX| 27.06 14.206 41.897 34.768 1504.3042 04:32:36.60M 2015-10-08T03:30:25.841Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.895 34.766 1504.3016 04:32:36.80M 2015-10-08T03:30:26.041Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.888 34.760 1504.2930 04:32:37.02M 2015-10-08T03:30:26.246Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.888 34.760 1504.2921 04:32:37.21M 2015-10-08T03:30:26.446Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.893 34.765 1504.2972 04:32:37.41M 2015-10-08T03:30:26.651Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.902 34.773 1504.3080 04:32:37.61M 2015-10-08T03:30:26.857Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.903 34.775 1504.3092 04:32:37.81M 2015-10-08T03:30:27.056Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.904 34.775 1504.3096 04:32:38.03M 2015-10-08T03:30:27.258Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.903 34.774 1504.3079 04:32:38.23M 2015-10-08T03:30:27.461Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.901 34.773 1504.3063 04:32:38.43M 2015-10-08T03:30:27.694Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.901 34.772 1504.3051 04:32:38.63M 2015-10-08T03:30:27.866Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.900 34.771 1504.3060 04:32:38.82M 2015-10-08T03:30:28.071Z|I-OCEAN7-304-XXXX| 27.03 14.205 41.899 34.770 1504.3051 04:32:39.04M 2015-10-08T03:30:28.291Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.898 34.769 1504.3043 04:32:39.24M 2015-10-08T03:30:28.476Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.897 34.768 1504.3024 04:32:39.46M 2015-10-08T03:30:28.695Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.895 34.767 1504.3004 04:32:39.64M 2015-10-08T03:30:28.881Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.895 34.767 1504.2981 04:32:39.84M 2015-10-08T03:30:29.086Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.767 1504.2987 04:32:40.06M 2015-10-08T03:30:29.291Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.885 34.758 1504.2888 04:32:40.26M 2015-10-08T03:30:29.491Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.884 34.760 1504.2792 04:32:40.46M 2015-10-08T03:30:29.696Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.884 34.760 1504.2783 04:32:40.65M 2015-10-08T03:30:29.901Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.883 34.759 1504.2776 04:32:40.85M 2015-10-08T03:30:30.101Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.882 34.758 1504.2769 04:32:41.07M 2015-10-08T03:30:30.334Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.886 34.762 1504.2820 04:32:41.27M 2015-10-08T03:30:30.506Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2830 04:32:41.47M 2015-10-08T03:30:30.711Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2832 04:32:41.67M 2015-10-08T03:30:30.916Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.763 1504.2839 04:32:41.87M 2015-10-08T03:30:31.116Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.887 34.762 1504.2831 04:32:42.09M 2015-10-08T03:30:31.321Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2839 04:32:42.29M 2015-10-08T03:30:31.521Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2842 04:32:42.49M 2015-10-08T03:30:31.726Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2852 04:32:42.69M 2015-10-08T03:30:31.931Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2852 04:32:42.88M 2015-10-08T03:30:32.131Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.887 34.761 1504.2854 04:32:43.10M 2015-10-08T03:30:32.336Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2855 04:32:43.30M 2015-10-08T03:30:32.539Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.879 34.753 1504.2788 04:32:43.50M 2015-10-08T03:30:32.761Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.879 34.753 1504.2794 04:32:43.70M 2015-10-08T03:30:32.946Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.873 34.747 1504.2725 04:32:43.92M 2015-10-08T03:30:33.146Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.873 34.747 1504.2727 04:32:44.12M 2015-10-08T03:30:33.375Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.874 34.748 1504.2736 04:32:44.32M 2015-10-08T03:30:33.556Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.873 34.748 1504.2733 04:32:44.52M 2015-10-08T03:30:33.756Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.873 34.748 1504.2745 04:32:44.72M 2015-10-08T03:30:33.956Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.879 34.753 1504.2799 04:32:44.92M 2015-10-08T03:30:34.166Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.879 34.753 1504.2805 04:32:45.13M 2015-10-08T03:30:34.366Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.879 34.754 1504.2798 04:32:45.33M 2015-10-08T03:30:34.571Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.880 34.754 1504.2799 04:32:45.53M 2015-10-08T03:30:34.771Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.880 34.755 1504.2802 04:32:45.73M 2015-10-08T03:30:34.976Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.881 34.755 1504.2804 04:32:45.93M 2015-10-08T03:30:35.215Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.880 34.755 1504.2799 04:32:46.15M 2015-10-08T03:30:35.381Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.881 34.755 1504.2804 04:32:46.35M 2015-10-08T03:30:35.581Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.880 34.755 1504.2788 04:32:46.55M 2015-10-08T03:30:35.786Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.880 34.755 1504.2777 04:32:46.74M 2015-10-08T03:30:35.991Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.879 34.754 1504.2766 04:32:46.94M 2015-10-08T03:30:36.196Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.879 34.754 1504.2765 04:32:47.16M 2015-10-08T03:30:36.396Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.878 34.753 1504.2758 04:32:47.36M 2015-10-08T03:30:36.596Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.884 34.759 1504.2825 04:32:47.56M 2015-10-08T03:30:36.801Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.886 34.761 1504.2844 04:32:47.76M 2015-10-08T03:30:37.006Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.887 34.762 1504.2860 04:32:47.96M 2015-10-08T03:30:37.226Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.886 34.761 1504.2847 04:32:48.18M 2015-10-08T03:30:37.411Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.760 1504.2841 04:32:48.39M 2015-10-08T03:30:37.616Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.885 34.759 1504.2848 04:32:48.58M 2015-10-08T03:30:37.819Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.884 34.759 1504.2845 04:32:48.78M 2015-10-08T03:30:38.022Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.758 1504.2838 04:32:48.97M 2015-10-08T03:30:38.221Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.883 34.757 1504.2830 04:32:49.19M 2015-10-08T03:30:38.426Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.882 34.756 1504.2814 04:32:49.39M 2015-10-08T03:30:38.631Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.881 34.756 1504.2819 04:32:49.59M 2015-10-08T03:30:38.831Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.880 34.754 1504.2803 04:32:49.79M 2015-10-08T03:30:39.036Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.880 34.754 1504.2799 04:32:50.01M 2015-10-08T03:30:39.236Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.885 34.759 1504.2856 04:32:50.21M 2015-10-08T03:30:39.455Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.761 1504.2859 04:32:50.41M 2015-10-08T03:30:39.641Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2860 04:32:50.60M 2015-10-08T03:30:39.846Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2861 04:32:50.80M 2015-10-08T03:30:40.046Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.884 34.759 1504.2813 04:32:51.03M 2015-10-08T03:30:40.251Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.883 34.759 1504.2795 04:32:51.22M 2015-10-08T03:30:40.459Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.883 34.758 1504.2795 04:32:51.42M 2015-10-08T03:30:40.657Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2853 04:32:51.62M 2015-10-08T03:30:40.861Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2852 04:32:51.82M 2015-10-08T03:30:41.061Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2853 04:32:52.04M 2015-10-08T03:30:41.266Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.765 1504.2858 04:32:52.23M 2015-10-08T03:30:41.471Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2900 04:32:52.43M 2015-10-08T03:30:41.691Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2889 04:32:52.64M 2015-10-08T03:30:41.876Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2889 04:32:52.85M 2015-10-08T03:30:42.081Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.892 34.767 1504.2889 04:32:53.05M 2015-10-08T03:30:42.286Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.892 34.767 1504.2888 04:32:53.25M 2015-10-08T03:30:42.486Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.892 34.767 1504.2882 04:32:53.45M 2015-10-08T03:30:42.691Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2899 04:32:53.65M 2015-10-08T03:30:42.892Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.885 34.760 1504.2822 04:32:53.85M 2015-10-08T03:30:43.098Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2817 04:32:54.07M 2015-10-08T03:30:43.297Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.759 1504.2817 04:32:54.27M 2015-10-08T03:30:43.535Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.883 34.758 1504.2800 04:32:54.47M 2015-10-08T03:30:43.706Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.882 34.757 1504.2784 04:32:54.66M 2015-10-08T03:30:43.934Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.881 34.757 1504.2782 04:32:54.86M 2015-10-08T03:30:44.106Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.880 34.755 1504.2771 04:32:55.08M 2015-10-08T03:30:44.316Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.879 34.754 1504.2759 04:32:55.28M 2015-10-08T03:30:44.516Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.879 34.755 1504.2748 04:32:55.48M 2015-10-08T03:30:44.716Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.879 34.754 1504.2744 04:32:55.68M 2015-10-08T03:30:44.921Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.878 34.754 1504.2747 04:32:55.88M 2015-10-08T03:30:45.135Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.878 34.754 1504.2739 04:32:56.10M 2015-10-08T03:30:45.331Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.885 34.761 1504.2811 04:32:56.30M 2015-10-08T03:30:45.532Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.885 34.761 1504.2820 04:32:56.50M 2015-10-08T03:30:45.738Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.886 34.762 1504.2830 04:32:56.69M 2015-10-08T03:30:45.939Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2837 04:32:56.89M 2015-10-08T03:30:46.157Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.894 34.769 1504.2920 04:32:57.11M 2015-10-08T03:30:46.347Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2930 04:32:57.33M 2015-10-08T03:30:46.547Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2909 04:32:57.51M 2015-10-08T03:30:46.752Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2928 04:32:57.71M 2015-10-08T03:30:46.974Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2944 04:32:57.91M 2015-10-08T03:30:47.152Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2953 04:32:58.13M 2015-10-08T03:30:47.357Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2966 04:32:58.32M 2015-10-08T03:30:47.562Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2976 04:32:58.52M 2015-10-08T03:30:47.767Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.903 34.776 1504.3043 04:32:58.73M 2015-10-08T03:30:47.967Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.776 1504.3046 04:32:58.92M 2015-10-08T03:30:48.172Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.777 1504.3057 04:32:59.14M 2015-10-08T03:30:48.372Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.905 34.778 1504.3068 04:32:59.34M 2015-10-08T03:30:48.585Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.906 34.779 1504.3079 04:32:59.54M 2015-10-08T03:30:48.782Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.906 34.779 1504.3075 04:32:59.74M 2015-10-08T03:30:48.982Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2971 04:32:59.94M 2015-10-08T03:30:49.182Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.771 1504.2979 04:33:00.15M 2015-10-08T03:30:49.387Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.899 34.772 1504.2994 04:33:00.35M 2015-10-08T03:30:49.592Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.773 1504.3009 04:33:00.55M 2015-10-08T03:30:49.797Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.774 1504.3019 04:33:00.75M 2015-10-08T03:30:50.002Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.774 1504.3024 04:33:00.95M 2015-10-08T03:30:50.202Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3022 04:33:01.17M 2015-10-08T03:30:50.407Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3025 04:33:01.37M 2015-10-08T03:30:50.622Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.902 34.775 1504.3022 04:33:01.57M 2015-10-08T03:30:50.812Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.902 34.775 1504.3026 04:33:01.78M 2015-10-08T03:30:51.018Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.895 34.769 1504.2949 04:33:01.97M 2015-10-08T03:30:51.217Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2969 04:33:02.19M 2015-10-08T03:30:51.417Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2983 04:33:02.39M 2015-10-08T03:30:51.622Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.773 1504.2999 04:33:02.58M 2015-10-08T03:30:51.827Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.774 1504.3014 04:33:02.78M 2015-10-08T03:30:52.027Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.770 1504.2970 04:33:03.00M 2015-10-08T03:30:52.232Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2970 04:33:03.20M 2015-10-08T03:30:52.432Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2964 04:33:03.40M 2015-10-08T03:30:52.637Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2950 04:33:03.60M 2015-10-08T03:30:52.837Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2943 04:33:03.80M 2015-10-08T03:30:53.042Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2925 04:33:04.02M 2015-10-08T03:30:53.247Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2906 04:33:04.22M 2015-10-08T03:30:53.452Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2889 04:33:04.42M 2015-10-08T03:30:53.652Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.891 34.765 1504.2896 04:33:04.61M 2015-10-08T03:30:53.857Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.890 34.764 1504.2893 04:33:04.81M 2015-10-08T03:30:54.057Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.889 34.764 1504.2892 04:33:05.03M 2015-10-08T03:30:54.262Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.889 34.764 1504.2877 04:33:05.23M 2015-10-08T03:30:54.467Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2871 04:33:05.43M 2015-10-08T03:30:54.667Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2870 04:33:05.63M 2015-10-08T03:30:54.872Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2872 04:33:05.83M 2015-10-08T03:30:55.092Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2876 04:33:06.05M 2015-10-08T03:30:55.277Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.864 34.741 1504.2595 04:33:06.26M 2015-10-08T03:30:55.482Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.865 34.741 1504.2600 04:33:06.45M 2015-10-08T03:30:55.682Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.865 34.742 1504.2600 04:33:06.64M 2015-10-08T03:30:55.887Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.865 34.742 1504.2610 04:33:06.84M 2015-10-08T03:30:56.092Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.877 34.753 1504.2740 04:33:07.06M 2015-10-08T03:30:56.294Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2925 04:33:07.26M 2015-10-08T03:30:56.492Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.770 1504.2938 04:33:07.46M 2015-10-08T03:30:56.697Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.897 34.772 1504.2954 04:33:07.66M 2015-10-08T03:30:56.902Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.903 34.777 1504.3014 04:33:07.86M 2015-10-08T03:30:57.107Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.903 34.778 1504.3019 04:33:08.08M 2015-10-08T03:30:57.307Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.900 34.774 1504.2983 04:33:08.28M 2015-10-08T03:30:57.507Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.774 1504.2980 04:33:08.48M 2015-10-08T03:30:57.712Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.898 34.772 1504.2969 04:33:08.67M 2015-10-08T03:30:57.917Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.772 1504.2953 04:33:08.87M 2015-10-08T03:30:58.117Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.897 34.771 1504.2944 04:33:09.09M 2015-10-08T03:30:58.322Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.897 34.771 1504.2948 04:33:09.29M 2015-10-08T03:30:58.527Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2961 04:33:09.49M 2015-10-08T03:30:58.727Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2947 04:33:09.69M 2015-10-08T03:30:58.932Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2942 04:33:09.89M 2015-10-08T03:30:59.132Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2933 04:33:10.11M 2015-10-08T03:30:59.337Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2927 04:33:10.30M 2015-10-08T03:30:59.557Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.768 1504.2927 04:33:10.51M 2015-10-08T03:30:59.747Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.901 34.774 1504.3010 04:33:10.72M 2015-10-08T03:30:59.947Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3014 04:33:10.90M 2015-10-08T03:31:00.152Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3008 04:33:11.12M 2015-10-08T03:31:00.352Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.900 34.773 1504.2993 04:33:11.32M 2015-10-08T03:31:00.557Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.2998 04:33:11.52M 2015-10-08T03:31:00.757Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2985 04:33:11.72M 2015-10-08T03:31:00.962Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.770 1504.2981 04:33:11.92M 2015-10-08T03:31:01.167Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2977 04:33:12.14M 2015-10-08T03:31:01.367Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.768 1504.2937 04:33:12.34M 2015-10-08T03:31:01.567Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2921 04:33:12.53M 2015-10-08T03:31:01.777Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2917 04:33:12.73M 2015-10-08T03:31:01.977Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2983 04:33:12.93M 2015-10-08T03:31:02.182Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2997 04:33:13.15M 2015-10-08T03:31:02.382Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.774 1504.2998 04:33:13.35M 2015-10-08T03:31:02.582Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.901 34.775 1504.2988 04:33:13.55M 2015-10-08T03:31:02.787Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2878 04:33:13.75M 2015-10-08T03:31:02.992Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2832 04:33:13.95M 2015-10-08T03:31:03.197Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.887 34.763 1504.2852 04:33:14.17M 2015-10-08T03:31:03.397Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2856 04:33:14.37M 2015-10-08T03:31:03.602Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2866 04:33:14.56M 2015-10-08T03:31:03.807Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.889 34.763 1504.2872 04:33:14.76M 2015-10-08T03:31:04.023Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2883 04:33:14.97M 2015-10-08T03:31:04.212Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.765 1504.2891 04:33:15.20M 2015-10-08T03:31:04.412Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.891 34.765 1504.2902 04:33:15.38M 2015-10-08T03:31:04.617Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.771 1504.2982 04:33:15.58M 2015-10-08T03:31:04.822Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.899 34.772 1504.3003 04:33:15.78M 2015-10-08T03:31:05.023Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.771 1504.3005 04:33:16.00M 2015-10-08T03:31:05.227Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3003 04:33:16.20M 2015-10-08T03:31:05.427Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.3007 04:33:16.40M 2015-10-08T03:31:05.632Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.770 1504.3009 04:33:16.59M 2015-10-08T03:31:05.832Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2958 04:33:16.79M 2015-10-08T03:31:06.037Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.766 1504.2957 04:33:17.01M 2015-10-08T03:31:06.242Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2948 04:33:17.21M 2015-10-08T03:31:06.442Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.887 34.761 1504.2877 04:33:17.41M 2015-10-08T03:31:06.647Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.886 34.760 1504.2866 04:33:17.61M 2015-10-08T03:31:06.847Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2968 04:33:17.81M 2015-10-08T03:31:07.052Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.769 1504.2961 04:33:18.03M 2015-10-08T03:31:07.257Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2959 04:33:18.23M 2015-10-08T03:31:07.458Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2943 04:33:18.43M 2015-10-08T03:31:07.658Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2937 04:33:18.62M 2015-10-08T03:31:07.862Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2924 04:33:18.82M 2015-10-08T03:31:08.068Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2915 04:33:19.04M 2015-10-08T03:31:08.273Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2908 04:33:19.24M 2015-10-08T03:31:08.493Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2902 04:33:19.44M 2015-10-08T03:31:08.677Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.766 1504.2896 04:33:19.66M 2015-10-08T03:31:08.882Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2911 04:33:19.84M 2015-10-08T03:31:09.082Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.766 1504.2936 04:33:20.06M 2015-10-08T03:31:09.287Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2864 04:33:20.26M 2015-10-08T03:31:09.493Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2860 04:33:20.46M 2015-10-08T03:31:09.693Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2865 04:33:20.66M 2015-10-08T03:31:09.905Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2869 04:33:20.85M 2015-10-08T03:31:10.098Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.761 1504.2877 04:33:21.07M 2015-10-08T03:31:10.303Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2859 04:33:21.27M 2015-10-08T03:31:10.503Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2853 04:33:21.47M 2015-10-08T03:31:10.703Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2847 04:33:21.67M 2015-10-08T03:31:10.908Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.885 34.759 1504.2850 04:33:21.87M 2015-10-08T03:31:11.113Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.886 34.760 1504.2854 04:33:22.09M 2015-10-08T03:31:11.318Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.886 34.760 1504.2856 04:33:22.29M 2015-10-08T03:31:11.518Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.885 34.760 1504.2850 04:33:22.49M 2015-10-08T03:31:11.723Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.759 1504.2838 04:33:22.68M 2015-10-08T03:31:11.923Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.892 34.766 1504.2920 04:33:22.88M 2015-10-08T03:31:12.128Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2936 04:33:23.10M 2015-10-08T03:31:12.333Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.768 1504.2936 04:33:23.30M 2015-10-08T03:31:12.533Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2935 04:33:23.50M 2015-10-08T03:31:12.738Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.894 34.768 1504.2935 04:33:23.70M 2015-10-08T03:31:12.958Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2931 04:33:23.90M 2015-10-08T03:31:13.143Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2922 04:33:24.13M 2015-10-08T03:31:13.348Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.767 1504.2915 04:33:24.32M 2015-10-08T03:31:13.548Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2911 04:33:24.51M 2015-10-08T03:31:13.753Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.892 34.766 1504.2915 04:33:24.71M 2015-10-08T03:31:13.958Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2915 04:33:24.91M 2015-10-08T03:31:14.158Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2914 04:33:25.13M 2015-10-08T03:31:14.363Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2921 04:33:25.33M 2015-10-08T03:31:14.568Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.893 34.767 1504.2927 04:33:25.53M 2015-10-08T03:31:14.768Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2935 04:33:25.73M 2015-10-08T03:31:14.973Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.766 1504.2928 04:33:25.93M 2015-10-08T03:31:15.173Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.776 1504.3036 04:33:26.15M 2015-10-08T03:31:15.378Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.904 34.776 1504.3054 04:33:26.35M 2015-10-08T03:31:15.578Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.904 34.776 1504.3058 04:33:26.54M 2015-10-08T03:31:15.783Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.903 34.776 1504.3052 04:33:26.74M 2015-10-08T03:31:15.988Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.903 34.776 1504.3053 04:33:26.94M 2015-10-08T03:31:16.188Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.2988 04:33:27.16M 2015-10-08T03:31:16.393Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.772 1504.2990 04:33:27.36M 2015-10-08T03:31:16.593Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.766 1504.2925 04:33:27.56M 2015-10-08T03:31:16.803Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2919 04:33:27.76M 2015-10-08T03:31:16.998Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.762 1504.2870 04:33:27.96M 2015-10-08T03:31:17.203Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2869 04:33:28.18M 2015-10-08T03:31:17.423Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2867 04:33:28.37M 2015-10-08T03:31:17.613Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.887 34.761 1504.2869 04:33:28.59M 2015-10-08T03:31:17.813Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2877 04:33:28.77M 2015-10-08T03:31:18.019Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.764 1504.2880 04:33:28.97M 2015-10-08T03:31:18.218Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.765 1504.2883 04:33:29.19M 2015-10-08T03:31:18.423Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2888 04:33:29.39M 2015-10-08T03:31:18.623Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2888 04:33:29.59M 2015-10-08T03:31:18.828Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2900 04:33:29.79M 2015-10-08T03:31:19.033Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2963 04:33:30.01M 2015-10-08T03:31:19.238Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2968 04:33:30.21M 2015-10-08T03:31:19.438Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2966 04:33:30.41M 2015-10-08T03:31:19.638Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.772 1504.2975 04:33:30.60M 2015-10-08T03:31:19.855Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2981 04:33:30.80M 2015-10-08T03:31:20.048Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2992 04:33:31.02M 2015-10-08T03:31:20.248Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.3002 04:33:31.22M 2015-10-08T03:31:20.453Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2944 04:33:31.42M 2015-10-08T03:31:20.655Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2939 04:33:31.62M 2015-10-08T03:31:20.858Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.767 1504.2932 04:33:31.82M 2015-10-08T03:31:21.094Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2921 04:33:32.04M 2015-10-08T03:31:21.263Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.765 1504.2914 04:33:32.24M 2015-10-08T03:31:21.495Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.765 1504.2914 04:33:32.44M 2015-10-08T03:31:21.668Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.765 1504.2915 04:33:32.63M 2015-10-08T03:31:21.888Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.764 1504.2909 04:33:32.83M 2015-10-08T03:31:22.078Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2925 04:33:33.07M 2015-10-08T03:31:22.273Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.893 34.766 1504.2944 04:33:33.25M 2015-10-08T03:31:22.483Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.894 34.767 1504.2964 04:33:33.45M 2015-10-08T03:31:22.688Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2979 04:33:33.65M 2015-10-08T03:31:22.888Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2985 04:33:33.85M 2015-10-08T03:31:23.088Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.769 1504.2998 04:33:34.06M 2015-10-08T03:31:23.293Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.899 34.771 1504.3022 04:33:34.26M 2015-10-08T03:31:23.498Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3027 04:33:34.46M 2015-10-08T03:31:23.698Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.773 1504.3032 04:33:34.66M 2015-10-08T03:31:23.903Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3042 04:33:34.86M 2015-10-08T03:31:24.108Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.775 1504.3047 04:33:35.08M 2015-10-08T03:31:24.313Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.902 34.775 1504.3051 04:33:35.28M 2015-10-08T03:31:24.513Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.901 34.774 1504.3041 04:33:35.48M 2015-10-08T03:31:24.713Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3031 04:33:35.68M 2015-10-08T03:31:24.918Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3021 04:33:35.87M 2015-10-08T03:31:25.134Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3005 04:33:36.09M 2015-10-08T03:31:25.328Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.895 34.768 1504.2971 04:33:36.30M 2015-10-08T03:31:25.528Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.764 1504.2917 04:33:36.50M 2015-10-08T03:31:25.733Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.763 1504.2909 04:33:36.69M 2015-10-08T03:31:25.933Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.889 34.762 1504.2903 04:33:36.89M 2015-10-08T03:31:26.138Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.891 34.764 1504.2922 04:33:37.11M 2015-10-08T03:31:26.358Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.765 1504.2914 04:33:37.31M 2015-10-08T03:31:26.543Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.890 34.765 1504.2897 04:33:37.53M 2015-10-08T03:31:26.748Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.890 34.765 1504.2892 04:33:37.71M 2015-10-08T03:31:26.948Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.890 34.765 1504.2893 04:33:37.91M 2015-10-08T03:31:27.153Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.764 1504.2885 04:33:38.13M 2015-10-08T03:31:27.353Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2877 04:33:38.33M 2015-10-08T03:31:27.558Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.888 34.763 1504.2866 04:33:38.52M 2015-10-08T03:31:27.763Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.770 1504.2948 04:33:38.72M 2015-10-08T03:31:27.963Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.894 34.769 1504.2917 04:33:38.93M 2015-10-08T03:31:28.168Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2913 04:33:39.14M 2015-10-08T03:31:28.374Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2909 04:33:39.34M 2015-10-08T03:31:28.573Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2903 04:33:39.54M 2015-10-08T03:31:28.773Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2894 04:33:39.74M 2015-10-08T03:31:28.978Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.765 1504.2892 04:33:39.93M 2015-10-08T03:31:29.183Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2883 04:33:40.16M 2015-10-08T03:31:29.388Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.891 34.766 1504.2874 04:33:40.35M 2015-10-08T03:31:29.588Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2864 04:33:40.56M 2015-10-08T03:31:29.788Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.767 1504.2867 04:33:40.75M 2015-10-08T03:31:29.993Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2874 04:33:40.95M 2015-10-08T03:31:30.198Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.892 34.768 1504.2885 04:33:41.17M 2015-10-08T03:31:30.398Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2878 04:33:41.37M 2015-10-08T03:31:30.603Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2878 04:33:41.57M 2015-10-08T03:31:30.824Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2875 04:33:41.77M 2015-10-08T03:31:31.013Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.892 34.768 1504.2869 04:33:42.00M 2015-10-08T03:31:31.213Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.893 34.769 1504.2867 04:33:42.19M 2015-10-08T03:31:31.419Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.894 34.770 1504.2875 04:33:42.38M 2015-10-08T03:31:31.618Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.894 34.770 1504.2875 04:33:42.58M 2015-10-08T03:31:31.824Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.895 34.771 1504.2878 04:33:42.78M 2015-10-08T03:31:32.024Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.894 34.770 1504.2877 04:33:43.00M 2015-10-08T03:31:32.228Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.764 1504.2826 04:33:43.20M 2015-10-08T03:31:32.433Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.764 1504.2841 04:33:43.40M 2015-10-08T03:31:32.633Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2858 04:33:43.60M 2015-10-08T03:31:32.855Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2877 04:33:43.80M 2015-10-08T03:31:33.039Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2898 04:33:44.02M 2015-10-08T03:31:33.244Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2906 04:33:44.21M 2015-10-08T03:31:33.449Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2913 04:33:44.41M 2015-10-08T03:31:33.649Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2916 04:33:44.61M 2015-10-08T03:31:33.849Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2924 04:33:44.81M 2015-10-08T03:31:34.054Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.893 34.766 1504.2939 04:33:45.03M 2015-10-08T03:31:34.259Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.892 34.765 1504.2936 04:33:45.23M 2015-10-08T03:31:34.459Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.765 1504.2936 04:33:45.43M 2015-10-08T03:31:34.664Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.765 1504.2935 04:33:45.63M 2015-10-08T03:31:34.864Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2936 04:33:45.83M 2015-10-08T03:31:35.069Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2926 04:33:46.04M 2015-10-08T03:31:35.294Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.765 1504.2920 04:33:46.24M 2015-10-08T03:31:35.479Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.892 34.766 1504.2920 04:33:46.46M 2015-10-08T03:31:35.679Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2922 04:33:46.64M 2015-10-08T03:31:35.884Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2925 04:33:46.84M 2015-10-08T03:31:36.084Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2947 04:33:47.06M 2015-10-08T03:31:36.289Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2946 04:33:47.26M 2015-10-08T03:31:36.494Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2946 04:33:47.46M 2015-10-08T03:31:36.694Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.768 1504.2939 04:33:47.66M 2015-10-08T03:31:36.899Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.768 1504.2947 04:33:47.86M 2015-10-08T03:31:37.099Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.767 1504.2944 04:33:48.08M 2015-10-08T03:31:37.304Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.767 1504.2942 04:33:48.28M 2015-10-08T03:31:37.504Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2935 04:33:48.47M 2015-10-08T03:31:37.709Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2941 04:33:48.67M 2015-10-08T03:31:37.914Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.893 34.766 1504.2949 04:33:48.87M 2015-10-08T03:31:38.114Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.894 34.766 1504.2966 04:33:49.09M 2015-10-08T03:31:38.319Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.766 1504.2969 04:33:49.29M 2015-10-08T03:31:38.534Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.767 1504.2966 04:33:49.49M 2015-10-08T03:31:38.724Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.895 34.767 1504.2966 04:33:49.69M 2015-10-08T03:31:38.924Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.768 1504.2966 04:33:49.89M 2015-10-08T03:31:39.129Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.767 1504.2963 04:33:50.10M 2015-10-08T03:31:39.334Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2958 04:33:50.30M 2015-10-08T03:31:39.539Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.894 34.768 1504.2958 04:33:50.50M 2015-10-08T03:31:39.759Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.885 34.759 1504.2847 04:33:50.70M 2015-10-08T03:31:39.939Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.884 34.758 1504.2832 04:33:50.92M 2015-10-08T03:31:40.144Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.882 34.757 1504.2816 04:33:51.12M 2015-10-08T03:31:40.349Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.881 34.756 1504.2806 04:33:51.32M 2015-10-08T03:31:40.549Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.880 34.754 1504.2798 04:33:51.52M 2015-10-08T03:31:40.754Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.879 34.754 1504.2786 04:33:51.72M 2015-10-08T03:31:40.959Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.885 34.759 1504.2847 04:33:51.92M 2015-10-08T03:31:41.159Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.760 1504.2861 04:33:52.14M 2015-10-08T03:31:41.364Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.886 34.761 1504.2867 04:33:52.33M 2015-10-08T03:31:41.569Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.887 34.761 1504.2876 04:33:52.53M 2015-10-08T03:31:41.769Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2930 04:33:52.73M 2015-10-08T03:31:41.974Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.892 34.766 1504.2932 04:33:52.93M 2015-10-08T03:31:42.179Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2936 04:33:53.15M 2015-10-08T03:31:42.379Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.891 34.765 1504.2913 04:33:53.35M 2015-10-08T03:31:42.579Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2917 04:33:53.55M 2015-10-08T03:31:42.784Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.766 1504.2925 04:33:53.74M 2015-10-08T03:31:42.989Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.766 1504.2926 04:33:53.95M 2015-10-08T03:31:43.189Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2925 04:33:54.17M 2015-10-08T03:31:43.394Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.892 34.766 1504.2926 04:33:54.36M 2015-10-08T03:31:43.599Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2916 04:33:54.56M 2015-10-08T03:31:43.799Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2915 04:33:54.76M 2015-10-08T03:31:44.004Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.891 34.765 1504.2911 04:33:54.96M 2015-10-08T03:31:44.224Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.891 34.765 1504.2906 04:33:55.18M 2015-10-08T03:31:44.409Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2888 04:33:55.40M 2015-10-08T03:31:44.614Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.765 1504.2885 04:33:55.58M 2015-10-08T03:31:44.814Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2885 04:33:55.78M 2015-10-08T03:31:45.019Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.892 34.766 1504.2908 04:33:56.00M 2015-10-08T03:31:45.254Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2919 04:33:56.19M 2015-10-08T03:31:45.424Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2927 04:33:56.40M 2015-10-08T03:31:45.629Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.767 1504.2927 04:33:56.59M 2015-10-08T03:31:45.829Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.767 1504.2925 04:33:56.79M 2015-10-08T03:31:46.034Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2926 04:33:57.01M 2015-10-08T03:31:46.234Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2931 04:33:57.21M 2015-10-08T03:31:46.439Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.767 1504.2935 04:33:57.41M 2015-10-08T03:31:46.644Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2948 04:33:57.61M 2015-10-08T03:31:46.849Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.758 1504.2827 04:33:57.81M 2015-10-08T03:31:47.049Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.883 34.757 1504.2826 04:33:58.03M 2015-10-08T03:31:47.254Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.881 34.755 1504.2808 04:33:58.22M 2015-10-08T03:31:47.459Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.879 34.754 1504.2783 04:33:58.42M 2015-10-08T03:31:47.659Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.860 34.736 1504.2573 04:33:58.62M 2015-10-08T03:31:47.859Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.858 34.734 1504.2554 04:33:58.82M 2015-10-08T03:31:48.069Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.857 34.732 1504.2540 04:33:59.04M 2015-10-08T03:31:48.269Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.861 34.736 1504.2593 04:33:59.24M 2015-10-08T03:31:48.469Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.877 34.751 1504.2770 04:33:59.44M 2015-10-08T03:31:48.689Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.878 34.752 1504.2776 04:33:59.64M 2015-10-08T03:31:48.879Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.880 34.754 1504.2787 04:33:59.85M 2015-10-08T03:31:49.079Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2924 04:34:00.06M 2015-10-08T03:31:49.284Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2938 04:34:00.26M 2015-10-08T03:31:49.484Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2950 04:34:00.45M 2015-10-08T03:31:49.689Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2935 04:34:00.65M 2015-10-08T03:31:49.889Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2928 04:34:00.85M 2015-10-08T03:31:50.094Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2930 04:34:01.07M 2015-10-08T03:31:50.299Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2933 04:34:01.27M 2015-10-08T03:31:50.499Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2941 04:34:01.47M 2015-10-08T03:31:50.704Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2941 04:34:01.67M 2015-10-08T03:31:50.904Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.770 1504.2970 04:34:01.86M 2015-10-08T03:31:51.109Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.771 1504.2971 04:34:02.08M 2015-10-08T03:31:51.314Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.772 1504.2985 04:34:02.28M 2015-10-08T03:31:51.514Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2998 04:34:02.48M 2015-10-08T03:31:51.719Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.773 1504.3002 04:34:02.68M 2015-10-08T03:31:51.919Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.900 34.774 1504.3015 04:34:02.88M 2015-10-08T03:31:52.124Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.901 34.774 1504.3019 04:34:03.10M 2015-10-08T03:31:52.329Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2974 04:34:03.30M 2015-10-08T03:31:52.534Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.898 34.772 1504.2994 04:34:03.50M 2015-10-08T03:31:52.734Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.2992 04:34:03.70M 2015-10-08T03:31:52.940Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.897 34.771 1504.2988 04:34:03.89M 2015-10-08T03:31:53.159Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2986 04:34:04.12M 2015-10-08T03:31:53.345Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2972 04:34:04.33M 2015-10-08T03:31:53.545Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.898 34.771 1504.2993 04:34:04.51M 2015-10-08T03:31:53.750Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2977 04:34:04.71M 2015-10-08T03:31:53.975Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2971 04:34:04.91M 2015-10-08T03:31:54.155Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.770 1504.2972 04:34:05.13M 2015-10-08T03:31:54.359Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.896 34.770 1504.2975 04:34:05.33M 2015-10-08T03:31:54.564Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2953 04:34:05.53M 2015-10-08T03:31:54.764Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.895 34.768 1504.2952 04:34:05.73M 2015-10-08T03:31:54.969Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.894 34.770 1504.2902 04:34:05.93M 2015-10-08T03:31:55.169Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.894 34.770 1504.2898 04:34:06.15M 2015-10-08T03:31:55.374Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.894 34.771 1504.2898 04:34:06.34M 2015-10-08T03:31:55.580Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.894 34.770 1504.2887 04:34:06.54M 2015-10-08T03:31:55.779Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.893 34.769 1504.2881 04:34:06.74M 2015-10-08T03:31:55.985Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2864 04:34:06.94M 2015-10-08T03:31:56.185Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.892 34.768 1504.2864 04:34:07.16M 2015-10-08T03:31:56.385Z|I-OCEAN7-304-XXXX| 27.12 14.200 41.892 34.768 1504.2869 04:34:07.36M 2015-10-08T03:31:56.594Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.892 34.768 1504.2871 04:34:07.56M 2015-10-08T03:31:56.790Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.898 34.774 1504.2941 04:34:07.76M 2015-10-08T03:31:57.000Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2953 04:34:07.95M 2015-10-08T03:31:57.199Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.900 34.775 1504.2968 04:34:08.17M 2015-10-08T03:31:57.405Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.901 34.775 1504.2981 04:34:08.37M 2015-10-08T03:31:57.625Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.901 34.776 1504.2999 04:34:08.57M 2015-10-08T03:31:57.810Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.903 34.777 1504.3021 04:34:08.79M 2015-10-08T03:31:58.010Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2996 04:34:08.97M 2015-10-08T03:31:58.215Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.773 1504.3003 04:34:09.19M 2015-10-08T03:31:58.420Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.773 1504.3005 04:34:09.39M 2015-10-08T03:31:58.625Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2926 04:34:09.59M 2015-10-08T03:31:58.825Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2965 04:34:09.79M 2015-10-08T03:31:59.030Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.772 1504.2981 04:34:10.00M 2015-10-08T03:31:59.230Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2998 04:34:10.20M 2015-10-08T03:31:59.435Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.901 34.775 1504.3005 04:34:10.40M 2015-10-08T03:31:59.640Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.775 1504.3004 04:34:10.60M 2015-10-08T03:31:59.835Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.902 34.776 1504.3014 04:34:10.80M 2015-10-08T03:32:00.045Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.903 34.777 1504.3021 04:34:11.02M 2015-10-08T03:32:00.245Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.904 34.777 1504.3024 04:34:11.22M 2015-10-08T03:32:00.450Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3014 04:34:11.42M 2015-10-08T03:32:00.650Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.2993 04:34:11.62M 2015-10-08T03:32:00.855Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.2991 04:34:11.82M 2015-10-08T03:32:01.060Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2981 04:34:12.03M 2015-10-08T03:32:01.260Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2966 04:34:12.24M 2015-10-08T03:32:01.465Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.774 1504.2952 04:34:12.43M 2015-10-08T03:32:01.670Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2914 04:34:12.63M 2015-10-08T03:32:01.870Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.769 1504.2903 04:34:12.83M 2015-10-08T03:32:02.090Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.769 1504.2899 04:34:13.05M 2015-10-08T03:32:02.275Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2897 04:34:13.26M 2015-10-08T03:32:02.475Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.768 1504.2889 04:34:13.45M 2015-10-08T03:32:02.685Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.768 1504.2889 04:34:13.64M 2015-10-08T03:32:02.885Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2891 04:34:13.85M 2015-10-08T03:32:03.090Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2899 04:34:14.07M 2015-10-08T03:32:03.295Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2904 04:34:14.26M 2015-10-08T03:32:03.535Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2909 04:34:14.47M 2015-10-08T03:32:03.695Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2911 04:34:14.66M 2015-10-08T03:32:03.900Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2910 04:34:14.86M 2015-10-08T03:32:04.135Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2913 04:34:15.08M 2015-10-08T03:32:04.305Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2915 04:34:15.28M 2015-10-08T03:32:04.510Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.768 1504.2911 04:34:15.48M 2015-10-08T03:32:04.715Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.893 34.768 1504.2909 04:34:15.68M 2015-10-08T03:32:04.915Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2919 04:34:15.88M 2015-10-08T03:32:05.115Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.770 1504.2938 04:34:16.10M 2015-10-08T03:32:05.334Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2952 04:34:16.29M 2015-10-08T03:32:05.530Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2969 04:34:16.49M 2015-10-08T03:32:05.725Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.772 1504.2979 04:34:16.69M 2015-10-08T03:32:05.930Z|I-OCEAN7-304-XXXX| 27.16 14.202 41.897 34.771 1504.2979 04:34:16.89M 2015-10-08T03:32:06.135Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.897 34.771 1504.2968 04:34:17.11M 2015-10-08T03:32:06.340Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2959 04:34:17.31M 2015-10-08T03:32:06.555Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.771 1504.2947 04:34:17.51M 2015-10-08T03:32:06.775Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2935 04:34:17.72M 2015-10-08T03:32:06.975Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.897 34.771 1504.2960 04:34:17.90M 2015-10-08T03:32:07.145Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.895 34.769 1504.2937 04:34:18.12M 2015-10-08T03:32:07.350Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2922 04:34:18.32M 2015-10-08T03:32:07.555Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2920 04:34:18.52M 2015-10-08T03:32:07.774Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2914 04:34:18.72M 2015-10-08T03:32:07.960Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.763 1504.2858 04:34:18.92M 2015-10-08T03:32:08.165Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2903 04:34:19.14M 2015-10-08T03:32:08.370Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2921 04:34:19.34M 2015-10-08T03:32:08.570Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.769 1504.2928 04:34:19.54M 2015-10-08T03:32:08.814Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2933 04:34:19.74M 2015-10-08T03:32:08.976Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2928 04:34:19.94M 2015-10-08T03:32:09.180Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2933 04:34:20.15M 2015-10-08T03:32:09.380Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2932 04:34:20.35M 2015-10-08T03:32:09.585Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2932 04:34:20.55M 2015-10-08T03:32:09.790Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2937 04:34:20.75M 2015-10-08T03:32:09.995Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.766 1504.2937 04:34:20.95M 2015-10-08T03:32:10.195Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.2998 04:34:21.17M 2015-10-08T03:32:10.395Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.896 34.768 1504.2976 04:34:21.37M 2015-10-08T03:32:10.600Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2980 04:34:21.57M 2015-10-08T03:32:10.800Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2977 04:34:21.77M 2015-10-08T03:32:11.020Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.888 34.761 1504.2897 04:34:21.96M 2015-10-08T03:32:11.210Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.888 34.761 1504.2893 04:34:22.20M 2015-10-08T03:32:11.410Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.888 34.761 1504.2898 04:34:22.38M 2015-10-08T03:32:11.615Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.887 34.761 1504.2892 04:34:22.58M 2015-10-08T03:32:11.820Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.760 1504.2877 04:34:22.78M 2015-10-08T03:32:12.020Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.903 34.775 1504.3052 04:34:23.00M 2015-10-08T03:32:12.254Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.903 34.776 1504.3052 04:34:23.20M 2015-10-08T03:32:12.430Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.903 34.776 1504.3052 04:34:23.40M 2015-10-08T03:32:12.630Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.898 34.772 1504.2985 04:34:23.60M 2015-10-08T03:32:12.835Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.771 1504.2972 04:34:23.80M 2015-10-08T03:32:13.035Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2958 04:34:24.01M 2015-10-08T03:32:13.240Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2942 04:34:24.21M 2015-10-08T03:32:13.445Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2916 04:34:24.41M 2015-10-08T03:32:13.645Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2875 04:34:24.61M 2015-10-08T03:32:13.845Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2874 04:34:24.81M 2015-10-08T03:32:14.058Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2899 04:34:25.03M 2015-10-08T03:32:14.257Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2904 04:34:25.23M 2015-10-08T03:32:14.455Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2921 04:34:25.43M 2015-10-08T03:32:14.660Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2935 04:34:25.62M 2015-10-08T03:32:14.865Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.893 34.766 1504.2952 04:34:25.83M 2015-10-08T03:32:15.065Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.894 34.767 1504.2976 04:34:26.04M 2015-10-08T03:32:15.265Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.768 1504.2987 04:34:26.24M 2015-10-08T03:32:15.490Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.769 1504.3005 04:34:26.44M 2015-10-08T03:32:15.675Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.3020 04:34:26.66M 2015-10-08T03:32:15.875Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.773 1504.2938 04:34:26.84M 2015-10-08T03:32:16.080Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.773 1504.2926 04:34:27.06M 2015-10-08T03:32:16.285Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.897 34.773 1504.2924 04:34:27.26M 2015-10-08T03:32:16.535Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.773 1504.2921 04:34:27.46M 2015-10-08T03:32:16.690Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.773 1504.2914 04:34:27.70M 2015-10-08T03:32:16.897Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.897 34.772 1504.2904 04:34:27.86M 2015-10-08T03:32:17.100Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.887 34.764 1504.2803 04:34:28.07M 2015-10-08T03:32:17.300Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.888 34.764 1504.2808 04:34:28.27M 2015-10-08T03:32:17.500Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.889 34.765 1504.2823 04:34:28.47M 2015-10-08T03:32:17.705Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.890 34.766 1504.2843 04:34:28.67M 2015-10-08T03:32:17.905Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.767 1504.2856 04:34:28.87M 2015-10-08T03:32:18.110Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2876 04:34:29.09M 2015-10-08T03:32:18.334Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2897 04:34:29.29M 2015-10-08T03:32:18.516Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2916 04:34:29.49M 2015-10-08T03:32:18.726Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.769 1504.2924 04:34:29.69M 2015-10-08T03:32:18.926Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2920 04:34:29.89M 2015-10-08T03:32:19.131Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2928 04:34:30.10M 2015-10-08T03:32:19.330Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2935 04:34:30.30M 2015-10-08T03:32:19.530Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2925 04:34:30.50M 2015-10-08T03:32:19.735Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2958 04:34:30.70M 2015-10-08T03:32:19.956Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.898 34.773 1504.2970 04:34:30.90M 2015-10-08T03:32:20.146Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2988 04:34:31.13M 2015-10-08T03:32:20.346Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.902 34.776 1504.3021 04:34:31.32M 2015-10-08T03:32:20.546Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.904 34.777 1504.3036 04:34:31.52M 2015-10-08T03:32:20.751Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.904 34.778 1504.3048 04:34:31.71M 2015-10-08T03:32:20.956Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.778 1504.3064 04:34:31.91M 2015-10-08T03:32:21.161Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.906 34.779 1504.3076 04:34:32.13M 2015-10-08T03:32:21.361Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.905 34.778 1504.3081 04:34:32.33M 2015-10-08T03:32:21.566Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.905 34.777 1504.3075 04:34:32.53M 2015-10-08T03:32:21.771Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.906 34.779 1504.3094 04:34:32.73M 2015-10-08T03:32:21.971Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.901 34.774 1504.3036 04:34:32.93M 2015-10-08T03:32:22.177Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.900 34.773 1504.3020 04:34:33.15M 2015-10-08T03:32:22.376Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.899 34.772 1504.3019 04:34:33.35M 2015-10-08T03:32:22.581Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3011 04:34:33.55M 2015-10-08T03:32:22.781Z|I-OCEAN7-304-XXXX| 27.12 14.204 41.897 34.770 1504.3009 04:34:33.74M 2015-10-08T03:32:22.986Z|I-OCEAN7-304-XXXX| 27.10 14.204 41.896 34.769 1504.2994 04:34:33.94M 2015-10-08T03:32:23.186Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3014 04:34:34.16M 2015-10-08T03:32:23.391Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.899 34.772 1504.3020 04:34:34.36M 2015-10-08T03:32:23.596Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3029 04:34:34.56M 2015-10-08T03:32:23.796Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.776 1504.3068 04:34:34.76M 2015-10-08T03:32:24.001Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.896 34.768 1504.2985 04:34:34.96M 2015-10-08T03:32:24.206Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.898 34.771 1504.2999 04:34:35.18M 2015-10-08T03:32:24.421Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.772 1504.2994 04:34:35.38M 2015-10-08T03:32:24.611Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.773 1504.3004 04:34:35.59M 2015-10-08T03:32:24.811Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.901 34.774 1504.3021 04:34:35.77M 2015-10-08T03:32:25.016Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3041 04:34:35.97M 2015-10-08T03:32:25.218Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.776 1504.3055 04:34:36.19M 2015-10-08T03:32:25.421Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.904 34.777 1504.3059 04:34:36.39M 2015-10-08T03:32:25.626Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.905 34.778 1504.3055 04:34:36.59M 2015-10-08T03:32:25.826Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.904 34.777 1504.3042 04:34:36.79M 2015-10-08T03:32:26.031Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.904 34.777 1504.3042 04:34:37.01M 2015-10-08T03:32:26.236Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3041 04:34:37.21M 2015-10-08T03:32:26.436Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.777 1504.3021 04:34:37.41M 2015-10-08T03:32:26.693Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3044 04:34:37.61M 2015-10-08T03:32:26.841Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.779 1504.3036 04:34:37.85M 2015-10-08T03:32:27.041Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.906 34.780 1504.3042 04:34:38.02M 2015-10-08T03:32:27.246Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.906 34.780 1504.3043 04:34:38.22M 2015-10-08T03:32:27.451Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.906 34.779 1504.3042 04:34:38.42M 2015-10-08T03:32:27.656Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.904 34.778 1504.3025 04:34:38.62M 2015-10-08T03:32:27.858Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.900 34.774 1504.2963 04:34:38.82M 2015-10-08T03:32:28.061Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2946 04:34:39.04M 2015-10-08T03:32:28.261Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.771 1504.2965 04:34:39.24M 2015-10-08T03:32:28.466Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2959 04:34:39.44M 2015-10-08T03:32:28.694Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.896 34.770 1504.2948 04:34:39.64M 2015-10-08T03:32:28.891Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.896 34.769 1504.2955 04:34:39.83M 2015-10-08T03:32:29.076Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.896 34.769 1504.2969 04:34:40.07M 2015-10-08T03:32:29.281Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.898 34.771 1504.2988 04:34:40.25M 2015-10-08T03:32:29.486Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.898 34.770 1504.2999 04:34:40.45M 2015-10-08T03:32:29.686Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2928 04:34:40.65M 2015-10-08T03:32:29.886Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2917 04:34:40.85M 2015-10-08T03:32:30.091Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2913 04:34:41.07M 2015-10-08T03:32:30.296Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2908 04:34:41.27M 2015-10-08T03:32:30.498Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2899 04:34:41.47M 2015-10-08T03:32:30.701Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2894 04:34:41.67M 2015-10-08T03:32:30.901Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2917 04:34:41.87M 2015-10-08T03:32:31.106Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.773 1504.2921 04:34:42.08M 2015-10-08T03:32:31.306Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2935 04:34:42.28M 2015-10-08T03:32:31.511Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.776 1504.2954 04:34:42.48M 2015-10-08T03:32:31.761Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.901 34.776 1504.2970 04:34:42.68M 2015-10-08T03:32:31.916Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.776 1504.2980 04:34:42.92M 2015-10-08T03:32:32.121Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.2992 04:34:43.10M 2015-10-08T03:32:32.321Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.3000 04:34:43.30M 2015-10-08T03:32:32.526Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.901 34.775 1504.2992 04:34:43.49M 2015-10-08T03:32:32.735Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.2999 04:34:43.69M 2015-10-08T03:32:32.931Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.900 34.774 1504.2993 04:34:43.89M 2015-10-08T03:32:33.138Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.900 34.774 1504.2990 04:34:44.11M 2015-10-08T03:32:33.356Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.774 1504.2991 04:34:44.31M 2015-10-08T03:32:33.546Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.900 34.774 1504.2985 04:34:44.53M 2015-10-08T03:32:33.746Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.774 1504.2980 04:34:44.71M 2015-10-08T03:32:33.946Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.900 34.775 1504.2982 04:34:44.91M 2015-10-08T03:32:34.151Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.900 34.774 1504.2974 04:34:45.13M 2015-10-08T03:32:34.356Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2938 04:34:45.33M 2015-10-08T03:32:34.561Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.898 34.772 1504.2959 04:34:45.53M 2015-10-08T03:32:34.761Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.898 34.773 1504.2971 04:34:45.73M 2015-10-08T03:32:34.961Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.899 34.774 1504.2972 04:34:45.92M 2015-10-08T03:32:35.166Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.900 34.775 1504.2975 04:34:46.14M 2015-10-08T03:32:35.371Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.901 34.776 1504.2992 04:34:46.34M 2015-10-08T03:32:35.571Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.907 34.781 1504.3062 04:34:46.54M 2015-10-08T03:32:35.771Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.908 34.782 1504.3065 04:34:46.74M 2015-10-08T03:32:35.977Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.907 34.781 1504.3066 04:34:46.94M 2015-10-08T03:32:36.181Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.907 34.781 1504.3064 04:34:47.16M 2015-10-08T03:32:36.381Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.906 34.780 1504.3047 04:34:47.36M 2015-10-08T03:32:36.586Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.905 34.779 1504.3032 04:34:47.55M 2015-10-08T03:32:36.836Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.904 34.778 1504.3016 04:34:47.76M 2015-10-08T03:32:36.996Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.776 1504.2999 04:34:48.02M 2015-10-08T03:32:37.196Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.900 34.774 1504.2994 04:34:48.17M 2015-10-08T03:32:37.396Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2992 04:34:48.37M 2015-10-08T03:32:37.601Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.902 34.777 1504.2964 04:34:48.57M 2015-10-08T03:32:37.826Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.902 34.777 1504.2966 04:34:48.77M 2015-10-08T03:32:38.011Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.896 34.772 1504.2903 04:34:49.01M 2015-10-08T03:32:38.211Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.770 1504.2886 04:34:49.19M 2015-10-08T03:32:38.418Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2931 04:34:49.39M 2015-10-08T03:32:38.622Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2949 04:34:49.58M 2015-10-08T03:32:38.822Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.771 1504.2968 04:34:49.79M 2015-10-08T03:32:39.021Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2985 04:34:50.00M 2015-10-08T03:32:39.226Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2998 04:34:50.20M 2015-10-08T03:32:39.431Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.772 1504.3007 04:34:50.40M 2015-10-08T03:32:39.636Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.901 34.773 1504.3025 04:34:50.60M 2015-10-08T03:32:39.836Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.899 34.771 1504.2998 04:34:50.80M 2015-10-08T03:32:40.041Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2997 04:34:51.02M 2015-10-08T03:32:40.241Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2980 04:34:51.22M 2015-10-08T03:32:40.446Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.769 1504.2960 04:34:51.42M 2015-10-08T03:32:40.647Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2953 04:34:51.62M 2015-10-08T03:32:40.851Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2948 04:34:51.81M 2015-10-08T03:32:41.054Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2935 04:34:52.03M 2015-10-08T03:32:41.257Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2921 04:34:52.23M 2015-10-08T03:32:41.461Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2910 04:34:52.43M 2015-10-08T03:32:41.662Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2961 04:34:52.63M 2015-10-08T03:32:41.866Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2970 04:34:52.83M 2015-10-08T03:32:42.067Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.901 34.775 1504.2991 04:34:53.05M 2015-10-08T03:32:42.292Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.903 34.777 1504.3018 04:34:53.25M 2015-10-08T03:32:42.476Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.904 34.778 1504.3020 04:34:53.46M 2015-10-08T03:32:42.676Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.904 34.779 1504.3019 04:34:53.64M 2015-10-08T03:32:42.881Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.905 34.779 1504.3020 04:34:53.84M 2015-10-08T03:32:43.087Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.773 1504.2931 04:34:54.06M 2015-10-08T03:32:43.287Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2958 04:34:54.26M 2015-10-08T03:32:43.487Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.774 1504.2961 04:34:54.46M 2015-10-08T03:32:43.699Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.900 34.775 1504.2965 04:34:54.66M 2015-10-08T03:32:43.899Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2913 04:34:54.86M 2015-10-08T03:32:44.102Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2887 04:34:55.08M 2015-10-08T03:32:44.302Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.892 34.768 1504.2858 04:34:55.28M 2015-10-08T03:32:44.507Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.892 34.768 1504.2853 04:34:55.47M 2015-10-08T03:32:44.707Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.892 34.769 1504.2853 04:34:55.68M 2015-10-08T03:32:44.912Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.893 34.770 1504.2860 04:34:55.87M 2015-10-08T03:32:45.117Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.771 1504.2882 04:34:56.09M 2015-10-08T03:32:45.317Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.895 34.771 1504.2881 04:34:56.29M 2015-10-08T03:32:45.522Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.895 34.772 1504.2882 04:34:56.49M 2015-10-08T03:32:45.727Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.895 34.772 1504.2878 04:34:56.69M 2015-10-08T03:32:45.927Z|I-OCEAN7-304-XXXX| 27.04 14.199 41.901 34.777 1504.2954 04:34:56.89M 2015-10-08T03:32:46.132Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.901 34.777 1504.2948 04:34:57.11M 2015-10-08T03:32:46.332Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.900 34.775 1504.2944 04:34:57.31M 2015-10-08T03:32:46.538Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.899 34.774 1504.2931 04:34:57.50M 2015-10-08T03:32:46.775Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.898 34.773 1504.2926 04:34:57.70M 2015-10-08T03:32:46.942Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.898 34.773 1504.2933 04:34:57.92M 2015-10-08T03:32:47.147Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2924 04:34:58.12M 2015-10-08T03:32:47.347Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2921 04:34:58.32M 2015-10-08T03:32:47.575Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.770 1504.2922 04:34:58.52M 2015-10-08T03:32:47.752Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.770 1504.2924 04:34:58.72M 2015-10-08T03:32:47.957Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2925 04:34:58.92M 2015-10-08T03:32:48.162Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2920 04:34:59.14M 2015-10-08T03:32:48.362Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2928 04:34:59.34M 2015-10-08T03:32:48.575Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2926 04:34:59.53M 2015-10-08T03:32:48.772Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2926 04:34:59.73M 2015-10-08T03:32:48.975Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2921 04:34:59.93M 2015-10-08T03:32:49.178Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.772 1504.2922 04:35:00.15M 2015-10-08T03:32:49.377Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.772 1504.2935 04:35:00.35M 2015-10-08T03:32:49.582Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.897 34.772 1504.2946 04:35:00.55M 2015-10-08T03:32:49.782Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.772 1504.2952 04:35:00.75M 2015-10-08T03:32:49.987Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.771 1504.2963 04:35:00.95M 2015-10-08T03:32:50.187Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2971 04:35:01.17M 2015-10-08T03:32:50.397Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.771 1504.2972 04:35:01.36M 2015-10-08T03:32:50.597Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.771 1504.2975 04:35:01.57M 2015-10-08T03:32:50.797Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.771 1504.2981 04:35:01.76M 2015-10-08T03:32:51.002Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2986 04:35:01.96M 2015-10-08T03:32:51.222Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2991 04:35:02.18M 2015-10-08T03:32:51.407Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.2988 04:35:02.40M 2015-10-08T03:32:51.612Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2919 04:35:02.58M 2015-10-08T03:32:51.812Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.765 1504.2917 04:35:02.78M 2015-10-08T03:32:52.062Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.891 34.764 1504.2920 04:35:03.00M 2015-10-08T03:32:52.222Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2916 04:35:03.24M 2015-10-08T03:32:52.422Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.891 34.764 1504.2927 04:35:03.40M 2015-10-08T03:32:52.622Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.890 34.764 1504.2911 04:35:03.59M 2015-10-08T03:32:52.827Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.889 34.763 1504.2893 04:35:03.79M 2015-10-08T03:32:53.032Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2881 04:35:04.01M 2015-10-08T03:32:53.237Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2872 04:35:04.21M 2015-10-08T03:32:53.437Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.763 1504.2865 04:35:04.41M 2015-10-08T03:32:53.642Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2867 04:35:04.61M 2015-10-08T03:32:53.842Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2871 04:35:04.81M 2015-10-08T03:32:54.047Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.765 1504.2871 04:35:05.03M 2015-10-08T03:32:54.255Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.765 1504.2885 04:35:05.22M 2015-10-08T03:32:54.452Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.766 1504.2891 04:35:05.42M 2015-10-08T03:32:54.657Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2902 04:35:05.62M 2015-10-08T03:32:54.859Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2919 04:35:05.82M 2015-10-08T03:32:55.062Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2914 04:35:06.04M 2015-10-08T03:32:55.267Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.766 1504.2917 04:35:06.24M 2015-10-08T03:32:55.472Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2899 04:35:06.44M 2015-10-08T03:32:55.692Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2897 04:35:06.64M 2015-10-08T03:32:55.872Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.766 1504.2920 04:35:06.86M 2015-10-08T03:32:56.077Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.766 1504.2926 04:35:07.06M 2015-10-08T03:32:56.282Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.768 1504.2932 04:35:07.26M 2015-10-08T03:32:56.482Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2950 04:35:07.45M 2015-10-08T03:32:56.687Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2955 04:35:07.65M 2015-10-08T03:32:56.892Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2965 04:35:07.85M 2015-10-08T03:32:57.139Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2974 04:35:08.07M 2015-10-08T03:32:57.297Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.903 34.776 1504.3058 04:35:08.32M 2015-10-08T03:32:57.499Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3064 04:35:08.47M 2015-10-08T03:32:57.703Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.904 34.776 1504.3064 04:35:08.67M 2015-10-08T03:32:57.902Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.903 34.775 1504.3049 04:35:08.87M 2015-10-08T03:32:58.112Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.903 34.775 1504.3043 04:35:09.09M 2015-10-08T03:32:58.312Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.775 1504.3036 04:35:09.29M 2015-10-08T03:32:58.517Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.774 1504.3032 04:35:09.49M 2015-10-08T03:32:58.717Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.774 1504.3038 04:35:09.68M 2015-10-08T03:32:58.922Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3029 04:35:09.88M 2015-10-08T03:32:59.122Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3022 04:35:10.10M 2015-10-08T03:32:59.327Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3024 04:35:10.30M 2015-10-08T03:32:59.532Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.900 34.773 1504.3025 04:35:10.50M 2015-10-08T03:32:59.737Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.772 1504.3013 04:35:10.70M 2015-10-08T03:32:59.932Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2961 04:35:10.90M 2015-10-08T03:33:00.157Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2959 04:35:11.12M 2015-10-08T03:33:00.342Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2954 04:35:11.33M 2015-10-08T03:33:00.547Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2943 04:35:11.52M 2015-10-08T03:33:00.747Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2930 04:35:11.71M 2015-10-08T03:33:00.952Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.766 1504.2915 04:35:11.91M 2015-10-08T03:33:01.157Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.766 1504.2914 04:35:12.13M 2015-10-08T03:33:01.357Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.892 34.763 1504.2959 04:35:12.33M 2015-10-08T03:33:01.562Z|I-OCEAN7-304-XXXX| 26.97 14.206 41.891 34.763 1504.2965 04:35:12.53M 2015-10-08T03:33:01.762Z|I-OCEAN7-304-XXXX| 27.00 14.206 41.891 34.762 1504.2971 04:35:12.73M 2015-10-08T03:33:01.962Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.891 34.761 1504.2974 04:35:12.93M 2015-10-08T03:33:02.167Z|I-OCEAN7-304-XXXX| 27.02 14.206 41.890 34.761 1504.2971 04:35:13.14M 2015-10-08T03:33:02.372Z|I-OCEAN7-304-XXXX| 27.03 14.206 41.890 34.760 1504.2974 04:35:13.34M 2015-10-08T03:33:02.572Z|I-OCEAN7-304-XXXX| 26.99 14.206 41.890 34.760 1504.2968 04:35:13.54M 2015-10-08T03:33:02.779Z|I-OCEAN7-304-XXXX| 27.00 14.206 41.890 34.760 1504.2970 04:35:13.74M 2015-10-08T03:33:02.982Z|I-OCEAN7-304-XXXX| 27.04 14.206 41.897 34.768 1504.3048 04:35:13.94M 2015-10-08T03:33:03.188Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.899 34.769 1504.3058 04:35:14.16M 2015-10-08T03:33:03.388Z|I-OCEAN7-304-XXXX| 27.05 14.206 41.900 34.770 1504.3066 04:35:14.36M 2015-10-08T03:33:03.593Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.901 34.772 1504.3069 04:35:14.56M 2015-10-08T03:33:03.793Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.902 34.773 1504.3075 04:35:14.76M 2015-10-08T03:33:03.998Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.903 34.775 1504.3085 04:35:14.96M 2015-10-08T03:33:04.197Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.775 1504.3086 04:35:15.18M 2015-10-08T03:33:04.402Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.904 34.776 1504.3077 04:35:15.37M 2015-10-08T03:33:04.623Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.903 34.775 1504.3057 04:35:15.57M 2015-10-08T03:33:04.807Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3042 04:35:15.79M 2015-10-08T03:33:05.012Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.898 34.771 1504.2991 04:35:15.97M 2015-10-08T03:33:05.213Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.897 34.770 1504.2982 04:35:16.19M 2015-10-08T03:33:05.418Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.896 34.770 1504.2970 04:35:16.39M 2015-10-08T03:33:05.622Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2959 04:35:16.59M 2015-10-08T03:33:05.822Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2949 04:35:16.79M 2015-10-08T03:33:06.028Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.894 34.768 1504.2950 04:35:17.01M 2015-10-08T03:33:06.228Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2946 04:35:17.20M 2015-10-08T03:33:06.433Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.893 34.767 1504.2942 04:35:17.41M 2015-10-08T03:33:06.633Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2946 04:35:17.60M 2015-10-08T03:33:06.838Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.768 1504.2953 04:35:17.80M 2015-10-08T03:33:07.043Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2958 04:35:18.02M 2015-10-08T03:33:07.243Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.894 34.768 1504.2953 04:35:18.22M 2015-10-08T03:33:07.448Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.899 34.772 1504.3010 04:35:18.42M 2015-10-08T03:33:07.653Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.900 34.772 1504.3020 04:35:18.62M 2015-10-08T03:33:07.853Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.898 34.771 1504.3009 04:35:18.82M 2015-10-08T03:33:08.059Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.898 34.771 1504.3007 04:35:19.04M 2015-10-08T03:33:08.263Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.897 34.770 1504.2997 04:35:19.23M 2015-10-08T03:33:08.463Z|I-OCEAN7-304-XXXX| 27.13 14.204 41.899 34.771 1504.3026 04:35:19.44M 2015-10-08T03:33:08.663Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.899 34.772 1504.3025 04:35:19.63M 2015-10-08T03:33:08.868Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.898 34.771 1504.3013 04:35:19.83M 2015-10-08T03:33:09.088Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.897 34.770 1504.2998 04:35:20.05M 2015-10-08T03:33:09.278Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2977 04:35:20.26M 2015-10-08T03:33:09.478Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2972 04:35:20.45M 2015-10-08T03:33:09.683Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2968 04:35:20.65M 2015-10-08T03:33:09.883Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2966 04:35:20.85M 2015-10-08T03:33:10.088Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2972 04:35:21.07M 2015-10-08T03:33:10.288Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2969 04:35:21.27M 2015-10-08T03:33:10.493Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.770 1504.2964 04:35:21.46M 2015-10-08T03:33:10.698Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2957 04:35:21.66M 2015-10-08T03:33:10.898Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2968 04:35:21.86M 2015-10-08T03:33:11.103Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2966 04:35:22.08M 2015-10-08T03:33:11.303Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2903 04:35:22.28M 2015-10-08T03:33:11.508Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.765 1504.2891 04:35:22.48M 2015-10-08T03:33:11.713Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2864 04:35:22.68M 2015-10-08T03:33:11.918Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2844 04:35:22.88M 2015-10-08T03:33:12.118Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2844 04:35:23.10M 2015-10-08T03:33:12.323Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2853 04:35:23.29M 2015-10-08T03:33:12.528Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2866 04:35:23.49M 2015-10-08T03:33:12.723Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2881 04:35:23.70M 2015-10-08T03:33:12.928Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2899 04:35:23.89M 2015-10-08T03:33:13.133Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.766 1504.2921 04:35:24.11M 2015-10-08T03:33:13.339Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.767 1504.2938 04:35:24.31M 2015-10-08T03:33:13.553Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.768 1504.2946 04:35:24.51M 2015-10-08T03:33:13.743Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2959 04:35:24.72M 2015-10-08T03:33:13.975Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2960 04:35:24.91M 2015-10-08T03:33:14.148Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.767 1504.2953 04:35:25.13M 2015-10-08T03:33:14.348Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.899 34.772 1504.2999 04:35:25.33M 2015-10-08T03:33:14.548Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.899 34.772 1504.2998 04:35:25.52M 2015-10-08T03:33:14.753Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.764 1504.2911 04:35:25.72M 2015-10-08T03:33:14.963Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.890 34.763 1504.2899 04:35:25.92M 2015-10-08T03:33:15.163Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2906 04:35:26.14M 2015-10-08T03:33:15.368Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.893 34.767 1504.2927 04:35:26.34M 2015-10-08T03:33:15.568Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.766 1504.2909 04:35:26.54M 2015-10-08T03:33:15.773Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2889 04:35:26.74M 2015-10-08T03:33:15.973Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2898 04:35:26.94M 2015-10-08T03:33:16.178Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2903 04:35:27.16M 2015-10-08T03:33:16.378Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2866 04:35:27.35M 2015-10-08T03:33:16.614Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.766 1504.2854 04:35:27.55M 2015-10-08T03:33:16.783Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.890 34.766 1504.2844 04:35:27.75M 2015-10-08T03:33:16.993Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.890 34.766 1504.2847 04:35:27.95M 2015-10-08T03:33:17.193Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.890 34.766 1504.2842 04:35:28.17M 2015-10-08T03:33:17.393Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.766 1504.2855 04:35:28.37M 2015-10-08T03:33:17.598Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.765 1504.2854 04:35:28.56M 2015-10-08T03:33:17.803Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.765 1504.2850 04:35:28.77M 2015-10-08T03:33:18.023Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.766 1504.2863 04:35:28.97M 2015-10-08T03:33:18.208Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.766 1504.2876 04:35:29.20M 2015-10-08T03:33:18.413Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2889 04:35:29.38M 2015-10-08T03:33:18.613Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2902 04:35:29.58M 2015-10-08T03:33:18.818Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2914 04:35:29.78M 2015-10-08T03:33:19.018Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2931 04:35:30.00M 2015-10-08T03:33:19.223Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2941 04:35:30.20M 2015-10-08T03:33:19.428Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.903 34.776 1504.3015 04:35:30.40M 2015-10-08T03:33:19.628Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2970 04:35:30.60M 2015-10-08T03:33:19.833Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.770 1504.2966 04:35:30.80M 2015-10-08T03:33:20.033Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2949 04:35:31.02M 2015-10-08T03:33:20.239Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2941 04:35:31.21M 2015-10-08T03:33:20.443Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2932 04:35:31.41M 2015-10-08T03:33:20.643Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2927 04:35:31.61M 2015-10-08T03:33:20.848Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2925 04:35:31.81M 2015-10-08T03:33:21.053Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.767 1504.2920 04:35:32.03M 2015-10-08T03:33:21.253Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2933 04:35:32.23M 2015-10-08T03:33:21.458Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2938 04:35:32.43M 2015-10-08T03:33:21.658Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.768 1504.2948 04:35:32.63M 2015-10-08T03:33:21.863Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.895 34.768 1504.2958 04:35:32.83M 2015-10-08T03:33:22.063Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2938 04:35:33.05M 2015-10-08T03:33:22.268Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.769 1504.2928 04:35:33.24M 2015-10-08T03:33:22.488Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2915 04:35:33.44M 2015-10-08T03:33:22.673Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.770 1504.2930 04:35:33.66M 2015-10-08T03:33:22.878Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.770 1504.2930 04:35:33.84M 2015-10-08T03:33:23.078Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2932 04:35:34.06M 2015-10-08T03:33:23.283Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2938 04:35:34.26M 2015-10-08T03:33:23.488Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2936 04:35:34.46M 2015-10-08T03:33:23.688Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2942 04:35:34.66M 2015-10-08T03:33:23.893Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2953 04:35:34.86M 2015-10-08T03:33:24.093Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2963 04:35:35.07M 2015-10-08T03:33:24.334Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.895 34.768 1504.2966 04:35:35.27M 2015-10-08T03:33:24.503Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2963 04:35:35.47M 2015-10-08T03:33:24.703Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.893 34.766 1504.2954 04:35:35.67M 2015-10-08T03:33:24.908Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.893 34.765 1504.2958 04:35:35.87M 2015-10-08T03:33:25.108Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.893 34.765 1504.2965 04:35:36.09M 2015-10-08T03:33:25.313Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.893 34.765 1504.2966 04:35:36.29M 2015-10-08T03:33:25.518Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.892 34.764 1504.2959 04:35:36.49M 2015-10-08T03:33:25.718Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.892 34.764 1504.2953 04:35:36.69M 2015-10-08T03:33:25.923Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.891 34.763 1504.2944 04:35:36.88M 2015-10-08T03:33:26.123Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.890 34.762 1504.2931 04:35:37.10M 2015-10-08T03:33:26.329Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.888 34.761 1504.2913 04:35:37.30M 2015-10-08T03:33:26.533Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.888 34.760 1504.2899 04:35:37.50M 2015-10-08T03:33:26.739Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.888 34.760 1504.2900 04:35:37.70M 2015-10-08T03:33:26.953Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.888 34.761 1504.2900 04:35:37.90M 2015-10-08T03:33:27.143Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.889 34.762 1504.2899 04:35:38.14M 2015-10-08T03:33:27.344Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.763 1504.2900 04:35:38.32M 2015-10-08T03:33:27.548Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2898 04:35:38.52M 2015-10-08T03:33:27.753Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2897 04:35:38.72M 2015-10-08T03:33:27.953Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2898 04:35:38.92M 2015-10-08T03:33:28.159Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2897 04:35:39.13M 2015-10-08T03:33:28.359Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2902 04:35:39.33M 2015-10-08T03:33:28.564Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2909 04:35:39.53M 2015-10-08T03:33:28.764Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2922 04:35:39.73M 2015-10-08T03:33:28.969Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.766 1504.2928 04:35:39.93M 2015-10-08T03:33:29.175Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2942 04:35:40.15M 2015-10-08T03:33:29.374Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2942 04:35:40.35M 2015-10-08T03:33:29.578Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2941 04:35:40.55M 2015-10-08T03:33:29.779Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.893 34.767 1504.2942 04:35:40.75M 2015-10-08T03:33:29.984Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2949 04:35:40.94M 2015-10-08T03:33:30.189Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.765 1504.2919 04:35:41.17M 2015-10-08T03:33:30.394Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2917 04:35:41.36M 2015-10-08T03:33:30.594Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.887 34.761 1504.2860 04:35:41.56M 2015-10-08T03:33:30.799Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2850 04:35:41.76M 2015-10-08T03:33:30.999Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.761 1504.2855 04:35:41.96M 2015-10-08T03:33:31.215Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.761 1504.2850 04:35:42.18M 2015-10-08T03:33:31.424Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2832 04:35:42.38M 2015-10-08T03:33:31.609Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.887 34.762 1504.2831 04:35:42.60M 2015-10-08T03:33:31.814Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.887 34.763 1504.2832 04:35:42.78M 2015-10-08T03:33:32.014Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.763 1504.2834 04:35:43.00M 2015-10-08T03:33:32.219Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2826 04:35:43.19M 2015-10-08T03:33:32.419Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2886 04:35:43.39M 2015-10-08T03:33:32.624Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.770 1504.2898 04:35:43.59M 2015-10-08T03:33:32.824Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.895 34.771 1504.2903 04:35:43.79M 2015-10-08T03:33:33.029Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.896 34.772 1504.2905 04:35:44.01M 2015-10-08T03:33:33.234Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.896 34.772 1504.2914 04:35:44.21M 2015-10-08T03:33:33.434Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.766 1504.2853 04:35:44.41M 2015-10-08T03:33:33.639Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2849 04:35:44.61M 2015-10-08T03:33:33.855Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2844 04:35:44.81M 2015-10-08T03:33:34.044Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.766 1504.2885 04:35:45.03M 2015-10-08T03:33:34.249Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2898 04:35:45.22M 2015-10-08T03:33:34.449Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.765 1504.2889 04:35:45.42M 2015-10-08T03:33:34.654Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2880 04:35:45.62M 2015-10-08T03:33:34.855Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.888 34.763 1504.2855 04:35:45.82M 2015-10-08T03:33:35.062Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2839 04:35:46.04M 2015-10-08T03:33:35.264Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2896 04:35:46.24M 2015-10-08T03:33:35.464Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2910 04:35:46.44M 2015-10-08T03:33:35.669Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.767 1504.2925 04:35:46.64M 2015-10-08T03:33:35.889Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2887 04:35:46.84M 2015-10-08T03:33:36.074Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.764 1504.2888 04:35:47.07M 2015-10-08T03:33:36.279Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.889 34.763 1504.2880 04:35:47.25M 2015-10-08T03:33:36.479Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2869 04:35:47.45M 2015-10-08T03:33:36.684Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.762 1504.2854 04:35:47.65M 2015-10-08T03:33:36.884Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2852 04:35:47.85M 2015-10-08T03:33:37.089Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2850 04:35:48.07M 2015-10-08T03:33:37.289Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2852 04:35:48.27M 2015-10-08T03:33:37.499Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.889 34.764 1504.2869 04:35:48.47M 2015-10-08T03:33:37.699Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.890 34.764 1504.2888 04:35:48.67M 2015-10-08T03:33:37.904Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.765 1504.2909 04:35:48.87M 2015-10-08T03:33:38.104Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.765 1504.2930 04:35:49.09M 2015-10-08T03:33:38.309Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2933 04:35:49.28M 2015-10-08T03:33:38.514Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2946 04:35:49.48M 2015-10-08T03:33:38.714Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.892 34.765 1504.2944 04:35:49.68M 2015-10-08T03:33:38.919Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.893 34.765 1504.2960 04:35:49.88M 2015-10-08T03:33:39.119Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.892 34.765 1504.2953 04:35:50.10M 2015-10-08T03:33:39.335Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.892 34.765 1504.2953 04:35:50.30M 2015-10-08T03:33:39.524Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2947 04:35:50.50M 2015-10-08T03:33:39.729Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2953 04:35:50.70M 2015-10-08T03:33:39.929Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.892 34.764 1504.2958 04:35:50.89M 2015-10-08T03:33:40.134Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.892 34.764 1504.2960 04:35:51.11M 2015-10-08T03:33:40.354Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.764 1504.2944 04:35:51.31M 2015-10-08T03:33:40.539Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.892 34.764 1504.2943 04:35:51.53M 2015-10-08T03:33:40.744Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.890 34.762 1504.2919 04:35:51.71M 2015-10-08T03:33:40.949Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.889 34.762 1504.2921 04:35:51.91M 2015-10-08T03:33:41.154Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.888 34.762 1504.2887 04:35:52.13M 2015-10-08T03:33:41.354Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.884 34.758 1504.2843 04:35:52.33M 2015-10-08T03:33:41.559Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.884 34.759 1504.2836 04:35:52.53M 2015-10-08T03:33:41.775Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.759 1504.2827 04:35:52.73M 2015-10-08T03:33:41.964Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2828 04:35:52.92M 2015-10-08T03:33:42.164Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.760 1504.2837 04:35:53.14M 2015-10-08T03:33:42.369Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2843 04:35:53.34M 2015-10-08T03:33:42.575Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.887 34.762 1504.2852 04:35:53.54M 2015-10-08T03:33:42.774Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.764 1504.2881 04:35:53.74M 2015-10-08T03:33:42.979Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2941 04:35:53.94M 2015-10-08T03:33:43.179Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2864 04:35:54.16M 2015-10-08T03:33:43.384Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.888 34.763 1504.2870 04:35:54.36M 2015-10-08T03:33:43.589Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2870 04:35:54.56M 2015-10-08T03:33:43.789Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2874 04:35:54.76M 2015-10-08T03:33:43.994Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2876 04:35:54.95M 2015-10-08T03:33:44.194Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.764 1504.2888 04:35:55.17M 2015-10-08T03:33:44.415Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2881 04:35:55.37M 2015-10-08T03:33:44.604Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.763 1504.2887 04:35:55.57M 2015-10-08T03:33:44.824Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.763 1504.2886 04:35:55.77M 2015-10-08T03:33:45.004Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2889 04:35:56.01M 2015-10-08T03:33:45.209Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.762 1504.2885 04:35:56.19M 2015-10-08T03:33:45.414Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.762 1504.2877 04:35:56.39M 2015-10-08T03:33:45.619Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2908 04:35:56.59M 2015-10-08T03:33:45.855Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2915 04:35:56.79M 2015-10-08T03:33:46.024Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2926 04:35:57.01M 2015-10-08T03:33:46.224Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2922 04:35:57.21M 2015-10-08T03:33:46.429Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2920 04:35:57.40M 2015-10-08T03:33:46.655Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2858 04:35:57.60M 2015-10-08T03:33:46.834Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.888 34.763 1504.2833 04:35:57.80M 2015-10-08T03:33:47.055Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.887 34.763 1504.2828 04:35:58.02M 2015-10-08T03:33:47.239Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.763 1504.2832 04:35:58.22M 2015-10-08T03:33:47.444Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2854 04:35:58.42M 2015-10-08T03:33:47.649Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2885 04:35:58.62M 2015-10-08T03:33:47.854Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2930 04:35:58.82M 2015-10-08T03:33:48.055Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2921 04:35:59.03M 2015-10-08T03:33:48.255Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.772 1504.2971 04:35:59.23M 2015-10-08T03:33:48.460Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2980 04:35:59.43M 2015-10-08T03:33:48.664Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2982 04:35:59.63M 2015-10-08T03:33:48.864Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.899 34.773 1504.2988 04:35:59.83M 2015-10-08T03:33:49.069Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.772 1504.2990 04:36:00.05M 2015-10-08T03:33:49.289Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.2996 04:36:00.25M 2015-10-08T03:33:49.474Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.898 34.771 1504.2997 04:36:00.46M 2015-10-08T03:33:49.674Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.899 34.771 1504.3008 04:36:00.65M 2015-10-08T03:33:49.879Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.3010 04:36:00.84M 2015-10-08T03:33:50.084Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.897 34.769 1504.3002 04:36:01.06M 2015-10-08T03:33:50.284Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2998 04:36:01.26M 2015-10-08T03:33:50.489Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.901 34.773 1504.3033 04:36:01.46M 2015-10-08T03:33:50.689Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.773 1504.3030 04:36:01.66M 2015-10-08T03:33:50.894Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.901 34.774 1504.3033 04:36:01.86M 2015-10-08T03:33:51.100Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.775 1504.3043 04:36:02.08M 2015-10-08T03:33:51.305Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.903 34.775 1504.3044 04:36:02.28M 2015-10-08T03:33:51.504Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.776 1504.3043 04:36:02.48M 2015-10-08T03:33:51.710Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.904 34.776 1504.3052 04:36:02.68M 2015-10-08T03:33:51.910Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.904 34.777 1504.3036 04:36:02.88M 2015-10-08T03:33:52.115Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.903 34.777 1504.3016 04:36:03.09M 2015-10-08T03:33:52.315Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.902 34.776 1504.3013 04:36:03.29M 2015-10-08T03:33:52.519Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.896 34.770 1504.2933 04:36:03.49M 2015-10-08T03:33:52.725Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2913 04:36:03.69M 2015-10-08T03:33:52.925Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2898 04:36:03.89M 2015-10-08T03:33:53.125Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.768 1504.2880 04:36:04.11M 2015-10-08T03:33:53.335Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.766 1504.2861 04:36:04.31M 2015-10-08T03:33:53.535Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2858 04:36:04.51M 2015-10-08T03:33:53.755Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.775 1504.2974 04:36:04.71M 2015-10-08T03:33:53.940Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.901 34.776 1504.2980 04:36:04.92M 2015-10-08T03:33:54.145Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.902 34.777 1504.2986 04:36:05.12M 2015-10-08T03:33:54.350Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.901 34.776 1504.2977 04:36:05.32M 2015-10-08T03:33:54.550Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2982 04:36:05.52M 2015-10-08T03:33:54.755Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2980 04:36:05.72M 2015-10-08T03:33:54.955Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2987 04:36:05.92M 2015-10-08T03:33:55.160Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.2996 04:36:06.14M 2015-10-08T03:33:55.360Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2959 04:36:06.34M 2015-10-08T03:33:55.565Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.897 34.771 1504.2963 04:36:06.54M 2015-10-08T03:33:55.765Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.769 1504.2955 04:36:06.73M 2015-10-08T03:33:55.970Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3032 04:36:06.93M 2015-10-08T03:33:56.175Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.902 34.775 1504.3033 04:36:07.15M 2015-10-08T03:33:56.380Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.902 34.774 1504.3033 04:36:07.35M 2015-10-08T03:33:56.580Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.775 1504.3035 04:36:07.55M 2015-10-08T03:33:56.785Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.775 1504.3038 04:36:07.75M 2015-10-08T03:33:56.985Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.902 34.774 1504.3037 04:36:07.95M 2015-10-08T03:33:57.185Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.901 34.774 1504.3037 04:36:08.17M 2015-10-08T03:33:57.395Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3031 04:36:08.36M 2015-10-08T03:33:57.595Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3030 04:36:08.57M 2015-10-08T03:33:57.800Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.902 34.774 1504.3026 04:36:08.77M 2015-10-08T03:33:58.000Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.902 34.775 1504.3027 04:36:08.96M 2015-10-08T03:33:58.220Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2975 04:36:09.18M 2015-10-08T03:33:58.405Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2971 04:36:09.40M 2015-10-08T03:33:58.610Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2970 04:36:09.58M 2015-10-08T03:33:58.815Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.897 34.771 1504.2964 04:36:09.78M 2015-10-08T03:33:59.015Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2959 04:36:10.00M 2015-10-08T03:33:59.220Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.897 34.770 1504.2953 04:36:10.20M 2015-10-08T03:33:59.425Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2875 04:36:10.40M 2015-10-08T03:33:59.625Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.888 34.762 1504.2865 04:36:10.60M 2015-10-08T03:33:59.830Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.887 34.762 1504.2856 04:36:10.79M 2015-10-08T03:34:00.035Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2842 04:36:11.02M 2015-10-08T03:34:00.235Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.760 1504.2837 04:36:11.21M 2015-10-08T03:34:00.455Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.760 1504.2831 04:36:11.41M 2015-10-08T03:34:00.645Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2823 04:36:11.61M 2015-10-08T03:34:00.840Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.885 34.759 1504.2822 04:36:11.81M 2015-10-08T03:34:01.045Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.759 1504.2823 04:36:12.03M 2015-10-08T03:34:01.250Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.759 1504.2831 04:36:12.23M 2015-10-08T03:34:01.455Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2922 04:36:12.43M 2015-10-08T03:34:01.660Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.766 1504.2930 04:36:12.63M 2015-10-08T03:34:01.860Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2928 04:36:12.83M 2015-10-08T03:34:02.060Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2925 04:36:13.04M 2015-10-08T03:34:02.265Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2924 04:36:13.24M 2015-10-08T03:34:02.470Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2939 04:36:13.44M 2015-10-08T03:34:02.685Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2928 04:36:13.64M 2015-10-08T03:34:02.875Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.765 1504.2917 04:36:13.85M 2015-10-08T03:34:03.075Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2906 04:36:14.06M 2015-10-08T03:34:03.280Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.890 34.763 1504.2902 04:36:14.26M 2015-10-08T03:34:03.485Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.889 34.762 1504.2894 04:36:14.46M 2015-10-08T03:34:03.680Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.762 1504.2894 04:36:14.66M 2015-10-08T03:34:03.890Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.761 1504.2893 04:36:14.85M 2015-10-08T03:34:04.090Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.888 34.761 1504.2894 04:36:15.07M 2015-10-08T03:34:04.295Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.761 1504.2887 04:36:15.27M 2015-10-08T03:34:04.495Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.882 34.756 1504.2826 04:36:15.47M 2015-10-08T03:34:04.700Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.882 34.756 1504.2820 04:36:15.67M 2015-10-08T03:34:04.905Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.882 34.756 1504.2813 04:36:15.87M 2015-10-08T03:34:05.110Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.881 34.756 1504.2815 04:36:16.09M 2015-10-08T03:34:05.310Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.882 34.757 1504.2823 04:36:16.29M 2015-10-08T03:34:05.515Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.883 34.757 1504.2831 04:36:16.49M 2015-10-08T03:34:05.715Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.884 34.760 1504.2798 04:36:16.69M 2015-10-08T03:34:05.920Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.885 34.761 1504.2805 04:36:16.88M 2015-10-08T03:34:06.125Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.886 34.762 1504.2817 04:36:17.10M 2015-10-08T03:34:06.325Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.888 34.764 1504.2839 04:36:17.30M 2015-10-08T03:34:06.530Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.890 34.765 1504.2859 04:36:17.50M 2015-10-08T03:34:06.735Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.891 34.766 1504.2875 04:36:17.70M 2015-10-08T03:34:06.935Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.892 34.767 1504.2882 04:36:17.90M 2015-10-08T03:34:07.155Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.893 34.768 1504.2887 04:36:18.12M 2015-10-08T03:34:07.340Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.769 1504.2903 04:36:18.33M 2015-10-08T03:34:07.540Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2914 04:36:18.52M 2015-10-08T03:34:07.750Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.896 34.770 1504.2930 04:36:18.71M 2015-10-08T03:34:07.950Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.771 1504.2946 04:36:18.91M 2015-10-08T03:34:08.155Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.902 34.776 1504.3009 04:36:19.13M 2015-10-08T03:34:08.355Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.903 34.776 1504.3020 04:36:19.33M 2015-10-08T03:34:08.555Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.909 34.781 1504.3088 04:36:19.53M 2015-10-08T03:34:08.760Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.908 34.781 1504.3087 04:36:19.73M 2015-10-08T03:34:08.965Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.908 34.781 1504.3073 04:36:19.93M 2015-10-08T03:34:09.170Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.907 34.780 1504.3073 04:36:20.15M 2015-10-08T03:34:09.370Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.907 34.780 1504.3068 04:36:20.35M 2015-10-08T03:34:09.575Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3066 04:36:20.55M 2015-10-08T03:34:09.780Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3071 04:36:20.74M 2015-10-08T03:34:09.985Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.907 34.779 1504.3075 04:36:20.94M 2015-10-08T03:34:10.180Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.906 34.778 1504.3074 04:36:21.17M 2015-10-08T03:34:10.385Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.904 34.777 1504.3059 04:36:21.36M 2015-10-08T03:34:10.590Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.904 34.776 1504.3049 04:36:21.56M 2015-10-08T03:34:10.795Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.903 34.775 1504.3043 04:36:21.76M 2015-10-08T03:34:10.995Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.774 1504.3030 04:36:21.96M 2015-10-08T03:34:11.200Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2908 04:36:22.18M 2015-10-08T03:34:11.400Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2885 04:36:22.38M 2015-10-08T03:34:11.620Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2871 04:36:22.58M 2015-10-08T03:34:11.810Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2866 04:36:22.79M 2015-10-08T03:34:12.010Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2936 04:36:23.00M 2015-10-08T03:34:12.217Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2959 04:36:23.19M 2015-10-08T03:34:12.420Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.772 1504.2977 04:36:23.39M 2015-10-08T03:34:12.621Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2991 04:36:23.59M 2015-10-08T03:34:12.826Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.897 34.770 1504.2961 04:36:23.79M 2015-10-08T03:34:13.026Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2971 04:36:24.01M 2015-10-08T03:34:13.231Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.772 1504.2972 04:36:24.21M 2015-10-08T03:34:13.431Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.899 34.773 1504.2976 04:36:24.41M 2015-10-08T03:34:13.636Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.899 34.774 1504.2969 04:36:24.61M 2015-10-08T03:34:13.840Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2974 04:36:24.80M 2015-10-08T03:34:14.040Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.775 1504.2975 04:36:25.02M 2015-10-08T03:34:14.246Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2911 04:36:25.22M 2015-10-08T03:34:14.445Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2906 04:36:25.42M 2015-10-08T03:34:14.650Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2896 04:36:25.62M 2015-10-08T03:34:14.850Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2882 04:36:25.82M 2015-10-08T03:34:15.056Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2920 04:36:26.04M 2015-10-08T03:34:15.261Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2926 04:36:26.24M 2015-10-08T03:34:15.461Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.770 1504.2927 04:36:26.44M 2015-10-08T03:34:15.666Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2922 04:36:26.63M 2015-10-08T03:34:15.895Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2924 04:36:26.83M 2015-10-08T03:34:16.091Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2926 04:36:27.05M 2015-10-08T03:34:16.276Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.772 1504.2919 04:36:27.27M 2015-10-08T03:34:16.476Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2947 04:36:27.45M 2015-10-08T03:34:16.681Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2953 04:36:27.65M 2015-10-08T03:34:16.881Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.774 1504.2954 04:36:27.85M 2015-10-08T03:34:17.086Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.773 1504.2948 04:36:28.07M 2015-10-08T03:34:17.291Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2955 04:36:28.27M 2015-10-08T03:34:17.491Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.773 1504.2954 04:36:28.47M 2015-10-08T03:34:17.696Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.773 1504.2954 04:36:28.67M 2015-10-08T03:34:17.901Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.773 1504.2963 04:36:28.86M 2015-10-08T03:34:18.101Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.899 34.773 1504.2976 04:36:29.08M 2015-10-08T03:34:18.306Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.774 1504.2974 04:36:29.28M 2015-10-08T03:34:18.511Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.899 34.774 1504.2977 04:36:29.48M 2015-10-08T03:34:18.735Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.892 34.767 1504.2893 04:36:29.68M 2015-10-08T03:34:18.916Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2882 04:36:29.88M 2015-10-08T03:34:19.135Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2926 04:36:30.10M 2015-10-08T03:34:19.316Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.767 1504.2909 04:36:30.30M 2015-10-08T03:34:19.526Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.891 34.766 1504.2898 04:36:30.49M 2015-10-08T03:34:19.721Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.891 34.766 1504.2899 04:36:30.70M 2015-10-08T03:34:19.926Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2919 04:36:30.89M 2015-10-08T03:34:20.131Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.893 34.767 1504.2927 04:36:31.11M 2015-10-08T03:34:20.336Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2931 04:36:31.31M 2015-10-08T03:34:20.551Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2927 04:36:31.51M 2015-10-08T03:34:20.741Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.766 1504.2916 04:36:31.72M 2015-10-08T03:34:20.946Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2916 04:36:31.91M 2015-10-08T03:34:21.146Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.892 34.766 1504.2928 04:36:32.13M 2015-10-08T03:34:21.351Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.893 34.766 1504.2936 04:36:32.33M 2015-10-08T03:34:21.556Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.892 34.766 1504.2936 04:36:32.53M 2015-10-08T03:34:21.756Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2930 04:36:32.73M 2015-10-08T03:34:21.961Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.764 1504.2920 04:36:32.93M 2015-10-08T03:34:22.161Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2920 04:36:33.14M 2015-10-08T03:34:22.366Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2927 04:36:33.34M 2015-10-08T03:34:22.571Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.891 34.763 1504.2942 04:36:33.54M 2015-10-08T03:34:22.775Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.767 1504.2991 04:36:33.74M 2015-10-08T03:34:22.976Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.895 34.768 1504.2986 04:36:33.94M 2015-10-08T03:34:23.179Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.895 34.767 1504.2988 04:36:34.16M 2015-10-08T03:34:23.381Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.895 34.767 1504.2994 04:36:34.36M 2015-10-08T03:34:23.581Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.897 34.769 1504.3021 04:36:34.56M 2015-10-08T03:34:23.786Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.898 34.769 1504.3029 04:36:34.75M 2015-10-08T03:34:23.991Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.897 34.769 1504.3011 04:36:34.95M 2015-10-08T03:34:24.191Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.901 34.772 1504.3053 04:36:35.17M 2015-10-08T03:34:24.415Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.902 34.773 1504.3052 04:36:35.37M 2015-10-08T03:34:24.601Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.902 34.774 1504.3055 04:36:35.57M 2015-10-08T03:34:24.801Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.903 34.774 1504.3063 04:36:35.77M 2015-10-08T03:34:25.021Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3063 04:36:35.97M 2015-10-08T03:34:25.211Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.904 34.776 1504.3068 04:36:36.20M 2015-10-08T03:34:25.411Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.905 34.777 1504.3074 04:36:36.39M 2015-10-08T03:34:25.616Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.907 34.778 1504.3081 04:36:36.58M 2015-10-08T03:34:25.819Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3076 04:36:36.78M 2015-10-08T03:34:26.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3077 04:36:37.00M 2015-10-08T03:34:26.255Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.774 1504.3016 04:36:37.20M 2015-10-08T03:34:26.426Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.774 1504.3014 04:36:37.40M 2015-10-08T03:34:26.626Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2914 04:36:37.60M 2015-10-08T03:34:26.831Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2904 04:36:37.80M 2015-10-08T03:34:27.036Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2894 04:36:38.02M 2015-10-08T03:34:27.241Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.768 1504.2892 04:36:38.22M 2015-10-08T03:34:27.441Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2874 04:36:38.42M 2015-10-08T03:34:27.646Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2865 04:36:38.61M 2015-10-08T03:34:27.846Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.768 1504.2853 04:36:38.81M 2015-10-08T03:34:28.051Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.891 34.767 1504.2843 04:36:39.03M 2015-10-08T03:34:28.251Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.891 34.766 1504.2850 04:36:39.23M 2015-10-08T03:34:28.459Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.890 34.766 1504.2849 04:36:39.43M 2015-10-08T03:34:28.661Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2921 04:36:39.63M 2015-10-08T03:34:28.861Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2930 04:36:39.83M 2015-10-08T03:34:29.066Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.899 34.773 1504.2948 04:36:40.05M 2015-10-08T03:34:29.266Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.900 34.775 1504.2963 04:36:40.25M 2015-10-08T03:34:29.486Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.901 34.776 1504.2970 04:36:40.44M 2015-10-08T03:34:29.676Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.901 34.776 1504.2972 04:36:40.66M 2015-10-08T03:34:29.876Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.902 34.777 1504.2977 04:36:40.84M 2015-10-08T03:34:30.081Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.903 34.778 1504.2985 04:36:41.06M 2015-10-08T03:34:30.281Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.902 34.777 1504.2972 04:36:41.26M 2015-10-08T03:34:30.486Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.902 34.777 1504.2977 04:36:41.46M 2015-10-08T03:34:30.686Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2990 04:36:41.66M 2015-10-08T03:34:30.891Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2993 04:36:41.86M 2015-10-08T03:34:31.095Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2922 04:36:42.08M 2015-10-08T03:34:31.301Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.896 34.771 1504.2925 04:36:42.27M 2015-10-08T03:34:31.501Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.897 34.772 1504.2941 04:36:42.48M 2015-10-08T03:34:31.706Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.769 1504.2896 04:36:42.68M 2015-10-08T03:34:31.906Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.893 34.769 1504.2903 04:36:42.87M 2015-10-08T03:34:32.111Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.893 34.769 1504.2902 04:36:43.09M 2015-10-08T03:34:32.316Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.894 34.769 1504.2911 04:36:43.29M 2015-10-08T03:34:32.516Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.768 1504.2902 04:36:43.49M 2015-10-08T03:34:32.721Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2915 04:36:43.69M 2015-10-08T03:34:32.926Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.889 34.764 1504.2882 04:36:43.89M 2015-10-08T03:34:33.126Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.763 1504.2882 04:36:44.11M 2015-10-08T03:34:33.331Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2875 04:36:44.31M 2015-10-08T03:34:33.531Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.889 34.761 1504.2948 04:36:44.51M 2015-10-08T03:34:33.739Z|I-OCEAN7-304-XXXX| 27.13 14.205 41.889 34.761 1504.2954 04:36:44.70M 2015-10-08T03:34:33.951Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.889 34.761 1504.2949 04:36:44.90M 2015-10-08T03:34:34.141Z|I-OCEAN7-304-XXXX| 27.08 14.205 41.889 34.761 1504.2948 04:36:45.14M 2015-10-08T03:34:34.347Z|I-OCEAN7-304-XXXX| 27.12 14.205 41.889 34.761 1504.2949 04:36:45.32M 2015-10-08T03:34:34.546Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.890 34.762 1504.2943 04:36:45.52M 2015-10-08T03:34:34.746Z|I-OCEAN7-304-XXXX| 27.09 14.205 41.890 34.762 1504.2944 04:36:45.72M 2015-10-08T03:34:34.951Z|I-OCEAN7-304-XXXX| 27.07 14.205 41.890 34.762 1504.2941 04:36:45.92M 2015-10-08T03:34:35.151Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.890 34.763 1504.2931 04:36:46.14M 2015-10-08T03:34:35.356Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.890 34.764 1504.2926 04:36:46.33M 2015-10-08T03:34:35.561Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2919 04:36:46.53M 2015-10-08T03:34:35.761Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.764 1504.2910 04:36:46.73M 2015-10-08T03:34:35.966Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2910 04:36:46.93M 2015-10-08T03:34:36.171Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2911 04:36:47.15M 2015-10-08T03:34:36.371Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2911 04:36:47.35M 2015-10-08T03:34:36.577Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.769 1504.2914 04:36:47.55M 2015-10-08T03:34:36.777Z|I-OCEAN7-304-XXXX| 27.02 14.198 41.895 34.773 1504.2856 04:36:47.75M 2015-10-08T03:34:36.981Z|I-OCEAN7-304-XXXX| 27.02 14.198 41.896 34.773 1504.2858 04:36:47.95M 2015-10-08T03:34:37.187Z|I-OCEAN7-304-XXXX| 27.02 14.198 41.896 34.774 1504.2864 04:36:48.16M 2015-10-08T03:34:37.391Z|I-OCEAN7-304-XXXX| 26.98 14.198 41.896 34.773 1504.2860 04:36:48.37M 2015-10-08T03:34:37.615Z|I-OCEAN7-304-XXXX| 26.97 14.198 41.895 34.772 1504.2848 04:36:48.57M 2015-10-08T03:34:37.797Z|I-OCEAN7-304-XXXX| 26.97 14.198 41.894 34.771 1504.2834 04:36:48.76M 2015-10-08T03:34:37.997Z|I-OCEAN7-304-XXXX| 26.94 14.198 41.892 34.770 1504.2816 04:36:48.97M 2015-10-08T03:34:38.202Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.891 34.769 1504.2808 04:36:49.18M 2015-10-08T03:34:38.422Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.890 34.768 1504.2800 04:36:49.38M 2015-10-08T03:34:38.612Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.889 34.766 1504.2794 04:36:49.60M 2015-10-08T03:34:38.812Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.875 34.753 1504.2643 04:36:49.78M 2015-10-08T03:34:39.012Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.874 34.752 1504.2629 04:36:50.00M 2015-10-08T03:34:39.218Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.873 34.750 1504.2625 04:36:50.20M 2015-10-08T03:34:39.422Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.874 34.752 1504.2651 04:36:50.40M 2015-10-08T03:34:39.622Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.872 34.750 1504.2643 04:36:50.60M 2015-10-08T03:34:39.827Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.872 34.749 1504.2648 04:36:50.79M 2015-10-08T03:34:40.027Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.873 34.749 1504.2650 04:36:51.01M 2015-10-08T03:34:40.232Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.873 34.750 1504.2653 04:36:51.21M 2015-10-08T03:34:40.432Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.873 34.750 1504.2653 04:36:51.41M 2015-10-08T03:34:40.642Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.879 34.755 1504.2712 04:36:51.61M 2015-10-08T03:34:40.842Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2810 04:36:51.81M 2015-10-08T03:34:41.042Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2825 04:36:52.03M 2015-10-08T03:34:41.247Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.765 1504.2833 04:36:52.22M 2015-10-08T03:34:41.452Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.890 34.766 1504.2845 04:36:52.42M 2015-10-08T03:34:41.652Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.890 34.766 1504.2850 04:36:52.62M 2015-10-08T03:34:41.858Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.771 1504.2924 04:36:52.82M 2015-10-08T03:34:42.062Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.771 1504.2925 04:36:53.04M 2015-10-08T03:34:42.262Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.903 34.777 1504.2996 04:36:53.24M 2015-10-08T03:34:42.467Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.904 34.778 1504.3016 04:36:53.44M 2015-10-08T03:34:42.667Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.905 34.778 1504.3029 04:36:53.64M 2015-10-08T03:34:42.887Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.905 34.779 1504.3031 04:36:53.84M 2015-10-08T03:34:43.077Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.905 34.779 1504.3046 04:36:54.07M 2015-10-08T03:34:43.277Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3008 04:36:54.26M 2015-10-08T03:34:43.482Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.901 34.775 1504.3009 04:36:54.45M 2015-10-08T03:34:43.687Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.767 1504.2925 04:36:54.65M 2015-10-08T03:34:43.887Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.892 34.766 1504.2925 04:36:54.85M 2015-10-08T03:34:44.087Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.892 34.766 1504.2921 04:36:55.07M 2015-10-08T03:34:44.292Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.891 34.766 1504.2915 04:36:55.27M 2015-10-08T03:34:44.535Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.890 34.765 1504.2908 04:36:55.47M 2015-10-08T03:34:44.702Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.889 34.764 1504.2891 04:36:55.67M 2015-10-08T03:34:44.902Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.889 34.763 1504.2896 04:36:55.87M 2015-10-08T03:34:45.107Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.895 34.769 1504.2960 04:36:56.09M 2015-10-08T03:34:45.307Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.897 34.770 1504.2977 04:36:56.29M 2015-10-08T03:34:45.507Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.896 34.769 1504.2969 04:36:56.48M 2015-10-08T03:34:45.712Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.895 34.768 1504.2959 04:36:56.68M 2015-10-08T03:34:45.935Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2949 04:36:56.88M 2015-10-08T03:34:46.117Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2930 04:36:57.10M 2015-10-08T03:34:46.322Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.892 34.766 1504.2924 04:36:57.30M 2015-10-08T03:34:46.527Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.891 34.766 1504.2917 04:36:57.50M 2015-10-08T03:34:46.727Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.766 1504.2905 04:36:57.70M 2015-10-08T03:34:46.927Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.891 34.766 1504.2900 04:36:57.90M 2015-10-08T03:34:47.132Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.766 1504.2898 04:36:58.11M 2015-10-08T03:34:47.357Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.765 1504.2892 04:36:58.31M 2015-10-08T03:34:47.575Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2916 04:36:58.53M 2015-10-08T03:34:47.742Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2924 04:36:58.71M 2015-10-08T03:34:47.947Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.894 34.769 1504.2924 04:36:58.91M 2015-10-08T03:34:48.152Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.769 1504.2919 04:36:59.13M 2015-10-08T03:34:48.375Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2911 04:36:59.33M 2015-10-08T03:34:48.552Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2914 04:36:59.53M 2015-10-08T03:34:48.757Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2911 04:36:59.73M 2015-10-08T03:34:48.962Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2926 04:36:59.93M 2015-10-08T03:34:49.162Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2926 04:37:00.15M 2015-10-08T03:34:49.367Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2922 04:37:00.34M 2015-10-08T03:34:49.572Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2921 04:37:00.54M 2015-10-08T03:34:49.772Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2910 04:37:00.74M 2015-10-08T03:34:49.977Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2909 04:37:00.94M 2015-10-08T03:34:50.178Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.767 1504.2902 04:37:01.16M 2015-10-08T03:34:50.382Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.768 1504.2896 04:37:01.36M 2015-10-08T03:34:50.587Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.768 1504.2886 04:37:01.56M 2015-10-08T03:34:50.792Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2882 04:37:01.76M 2015-10-08T03:34:50.992Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2886 04:37:01.96M 2015-10-08T03:34:51.192Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2921 04:37:02.18M 2015-10-08T03:34:51.397Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.772 1504.2927 04:37:02.37M 2015-10-08T03:34:51.602Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2938 04:37:02.57M 2015-10-08T03:34:51.818Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2939 04:37:02.77M 2015-10-08T03:34:52.007Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2933 04:37:03.01M 2015-10-08T03:34:52.212Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.899 34.775 1504.2936 04:37:03.19M 2015-10-08T03:34:52.412Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.899 34.775 1504.2939 04:37:03.39M 2015-10-08T03:34:52.617Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.775 1504.2938 04:37:03.59M 2015-10-08T03:34:52.818Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.900 34.775 1504.2943 04:37:03.79M 2015-10-08T03:34:53.022Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.899 34.775 1504.2933 04:37:04.01M 2015-10-08T03:34:53.227Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.899 34.775 1504.2933 04:37:04.21M 2015-10-08T03:34:53.427Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.899 34.774 1504.2928 04:37:04.41M 2015-10-08T03:34:53.632Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.898 34.774 1504.2935 04:37:04.60M 2015-10-08T03:34:53.832Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.898 34.773 1504.2936 04:37:04.80M 2015-10-08T03:34:54.054Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.897 34.773 1504.2921 04:37:05.02M 2015-10-08T03:34:54.242Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.896 34.773 1504.2908 04:37:05.22M 2015-10-08T03:34:54.442Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.896 34.772 1504.2902 04:37:05.42M 2015-10-08T03:34:54.647Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.895 34.771 1504.2894 04:37:05.62M 2015-10-08T03:34:54.847Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.894 34.770 1504.2887 04:37:05.82M 2015-10-08T03:34:55.052Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.893 34.769 1504.2867 04:37:06.04M 2015-10-08T03:34:55.252Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2859 04:37:06.23M 2015-10-08T03:34:55.459Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.892 34.768 1504.2872 04:37:06.43M 2015-10-08T03:34:55.662Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.893 34.768 1504.2871 04:37:06.63M 2015-10-08T03:34:55.862Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.892 34.768 1504.2855 04:37:06.83M 2015-10-08T03:34:56.067Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.893 34.769 1504.2871 04:37:07.05M 2015-10-08T03:34:56.287Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.894 34.769 1504.2886 04:37:07.25M 2015-10-08T03:34:56.472Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.894 34.770 1504.2894 04:37:07.46M 2015-10-08T03:34:56.677Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2908 04:37:07.65M 2015-10-08T03:34:56.882Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2913 04:37:07.85M 2015-10-08T03:34:57.082Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.897 34.772 1504.2938 04:37:08.07M 2015-10-08T03:34:57.287Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.773 1504.2958 04:37:08.26M 2015-10-08T03:34:57.492Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.774 1504.2971 04:37:08.46M 2015-10-08T03:34:57.692Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2938 04:37:08.66M 2015-10-08T03:34:57.892Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.771 1504.2955 04:37:08.86M 2015-10-08T03:34:58.098Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.769 1504.2953 04:37:09.08M 2015-10-08T03:34:58.302Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.768 1504.2941 04:37:09.28M 2015-10-08T03:34:58.502Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.893 34.766 1504.2927 04:37:09.48M 2015-10-08T03:34:58.707Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.766 1504.2917 04:37:09.68M 2015-10-08T03:34:58.907Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2915 04:37:09.88M 2015-10-08T03:34:59.112Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2922 04:37:10.10M 2015-10-08T03:34:59.317Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2944 04:37:10.30M 2015-10-08T03:34:59.535Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2955 04:37:10.49M 2015-10-08T03:34:59.722Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2968 04:37:10.69M 2015-10-08T03:34:59.922Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.769 1504.2997 04:37:10.89M 2015-10-08T03:35:00.127Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.897 34.770 1504.3000 04:37:11.11M 2015-10-08T03:35:00.327Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2994 04:37:11.31M 2015-10-08T03:35:00.533Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2994 04:37:11.51M 2015-10-08T03:35:00.758Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2983 04:37:11.71M 2015-10-08T03:35:00.939Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.890 34.764 1504.2894 04:37:11.92M 2015-10-08T03:35:01.175Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.763 1504.2872 04:37:12.13M 2015-10-08T03:35:01.348Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.886 34.761 1504.2845 04:37:12.32M 2015-10-08T03:35:01.548Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2856 04:37:12.52M 2015-10-08T03:35:01.753Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2987 04:37:12.72M 2015-10-08T03:35:01.953Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2985 04:37:12.92M 2015-10-08T03:35:02.163Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2981 04:37:13.14M 2015-10-08T03:35:02.363Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.768 1504.2905 04:37:13.34M 2015-10-08T03:35:02.568Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2894 04:37:13.54M 2015-10-08T03:35:02.768Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2882 04:37:13.74M 2015-10-08T03:35:02.968Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.769 1504.2887 04:37:13.93M 2015-10-08T03:35:03.178Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2896 04:37:14.15M 2015-10-08T03:35:03.378Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2904 04:37:14.36M 2015-10-08T03:35:03.583Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2971 04:37:14.55M 2015-10-08T03:35:03.783Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.771 1504.2938 04:37:14.75M 2015-10-08T03:35:03.988Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2935 04:37:14.95M 2015-10-08T03:35:04.193Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2928 04:37:15.17M 2015-10-08T03:35:04.393Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2920 04:37:15.37M 2015-10-08T03:35:04.598Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2922 04:37:15.57M 2015-10-08T03:35:04.798Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2915 04:37:15.77M 2015-10-08T03:35:05.003Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2902 04:37:15.96M 2015-10-08T03:35:05.223Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.766 1504.2896 04:37:16.18M 2015-10-08T03:35:05.408Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2888 04:37:16.40M 2015-10-08T03:35:05.608Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.884 34.758 1504.2815 04:37:16.58M 2015-10-08T03:35:05.813Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.884 34.758 1504.2814 04:37:16.78M 2015-10-08T03:35:06.013Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.884 34.758 1504.2820 04:37:17.00M 2015-10-08T03:35:06.218Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.884 34.759 1504.2821 04:37:17.20M 2015-10-08T03:35:06.455Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.884 34.759 1504.2820 04:37:17.40M 2015-10-08T03:35:06.654Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.884 34.759 1504.2820 04:37:17.60M 2015-10-08T03:35:06.828Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.884 34.758 1504.2826 04:37:17.80M 2015-10-08T03:35:07.033Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.885 34.759 1504.2841 04:37:18.02M 2015-10-08T03:35:07.233Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.885 34.759 1504.2834 04:37:18.22M 2015-10-08T03:35:07.438Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.760 1504.2839 04:37:18.41M 2015-10-08T03:35:07.643Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.886 34.761 1504.2838 04:37:18.61M 2015-10-08T03:35:07.843Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.887 34.762 1504.2841 04:37:18.81M 2015-10-08T03:35:08.048Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.888 34.762 1504.2850 04:37:19.03M 2015-10-08T03:35:08.248Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2850 04:37:19.23M 2015-10-08T03:35:08.453Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2848 04:37:19.43M 2015-10-08T03:35:08.653Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2860 04:37:19.63M 2015-10-08T03:35:08.858Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2859 04:37:19.82M 2015-10-08T03:35:09.063Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.763 1504.2848 04:37:20.05M 2015-10-08T03:35:09.263Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.763 1504.2843 04:37:20.24M 2015-10-08T03:35:09.468Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2837 04:37:20.44M 2015-10-08T03:35:09.695Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2841 04:37:20.64M 2015-10-08T03:35:09.873Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.888 34.764 1504.2830 04:37:20.86M 2015-10-08T03:35:10.073Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.889 34.765 1504.2827 04:37:21.06M 2015-10-08T03:35:10.283Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.889 34.765 1504.2833 04:37:21.26M 2015-10-08T03:35:10.483Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.899 34.774 1504.2952 04:37:21.46M 2015-10-08T03:35:10.683Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.900 34.775 1504.2970 04:37:21.66M 2015-10-08T03:35:10.888Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.902 34.776 1504.2987 04:37:21.85M 2015-10-08T03:35:11.095Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.903 34.778 1504.3002 04:37:22.07M 2015-10-08T03:35:11.293Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.904 34.778 1504.3008 04:37:22.27M 2015-10-08T03:35:11.498Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.904 34.778 1504.3014 04:37:22.47M 2015-10-08T03:35:11.703Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.904 34.776 1504.3064 04:37:22.67M 2015-10-08T03:35:11.902Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.902 34.774 1504.3046 04:37:22.87M 2015-10-08T03:35:12.108Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.902 34.774 1504.3040 04:37:23.09M 2015-10-08T03:35:12.308Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.901 34.774 1504.3043 04:37:23.29M 2015-10-08T03:35:12.513Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2983 04:37:23.49M 2015-10-08T03:35:12.713Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.769 1504.2964 04:37:23.69M 2015-10-08T03:35:12.918Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2954 04:37:23.88M 2015-10-08T03:35:13.123Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2957 04:37:24.10M 2015-10-08T03:35:13.323Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2954 04:37:24.30M 2015-10-08T03:35:13.528Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.767 1504.2944 04:37:24.50M 2015-10-08T03:35:13.733Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.766 1504.2927 04:37:24.70M 2015-10-08T03:35:13.933Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.770 1504.2959 04:37:24.90M 2015-10-08T03:35:14.153Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.770 1504.2964 04:37:25.12M 2015-10-08T03:35:14.338Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.895 34.767 1504.2996 04:37:25.34M 2015-10-08T03:35:14.543Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.898 34.769 1504.3029 04:37:25.52M 2015-10-08T03:35:14.748Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.898 34.769 1504.3025 04:37:25.72M 2015-10-08T03:35:14.948Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.898 34.769 1504.3026 04:37:25.92M 2015-10-08T03:35:15.153Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.899 34.770 1504.3035 04:37:26.13M 2015-10-08T03:35:15.353Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.900 34.771 1504.3048 04:37:26.33M 2015-10-08T03:35:15.558Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.901 34.771 1504.3063 04:37:26.53M 2015-10-08T03:35:15.763Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.901 34.771 1504.3069 04:37:26.73M 2015-10-08T03:35:15.963Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.901 34.772 1504.3065 04:37:26.93M 2015-10-08T03:35:16.175Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.900 34.771 1504.3049 04:37:27.15M 2015-10-08T03:35:16.373Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.900 34.772 1504.3041 04:37:27.35M 2015-10-08T03:35:16.573Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.899 34.771 1504.3014 04:37:27.55M 2015-10-08T03:35:16.773Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.771 1504.3010 04:37:27.75M 2015-10-08T03:35:16.978Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.771 1504.2999 04:37:27.94M 2015-10-08T03:35:17.183Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.898 34.771 1504.2987 04:37:28.16M 2015-10-08T03:35:17.388Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.771 1504.2974 04:37:28.36M 2015-10-08T03:35:17.615Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.888 34.762 1504.2870 04:37:28.56M 2015-10-08T03:35:17.788Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.761 1504.2847 04:37:28.76M 2015-10-08T03:35:17.998Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2853 04:37:28.96M 2015-10-08T03:35:18.201Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.765 1504.2859 04:37:29.18M 2015-10-08T03:35:18.403Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.767 1504.2876 04:37:29.38M 2015-10-08T03:35:18.623Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2904 04:37:29.58M 2015-10-08T03:35:18.803Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2910 04:37:29.79M 2015-10-08T03:35:19.008Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.772 1504.2916 04:37:29.97M 2015-10-08T03:35:19.213Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.772 1504.2908 04:37:30.19M 2015-10-08T03:35:19.413Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2961 04:37:30.39M 2015-10-08T03:35:19.618Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.902 34.777 1504.2969 04:37:30.59M 2015-10-08T03:35:19.855Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.899 34.774 1504.2926 04:37:30.79M 2015-10-08T03:35:20.023Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.898 34.774 1504.2916 04:37:31.01M 2015-10-08T03:35:20.228Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.898 34.774 1504.2920 04:37:31.21M 2015-10-08T03:35:20.454Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.769 1504.2861 04:37:31.41M 2015-10-08T03:35:20.633Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.770 1504.2861 04:37:31.61M 2015-10-08T03:35:20.838Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.894 34.770 1504.2870 04:37:31.81M 2015-10-08T03:35:21.038Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.894 34.770 1504.2883 04:37:32.02M 2015-10-08T03:35:21.243Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.894 34.770 1504.2885 04:37:32.22M 2015-10-08T03:35:21.443Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.895 34.771 1504.2902 04:37:32.42M 2015-10-08T03:35:21.648Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2909 04:37:32.62M 2015-10-08T03:35:21.853Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.770 1504.2906 04:37:32.82M 2015-10-08T03:35:22.053Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2903 04:37:33.04M 2015-10-08T03:35:22.258Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.894 34.769 1504.2898 04:37:33.24M 2015-10-08T03:35:22.495Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2905 04:37:33.44M 2015-10-08T03:35:22.664Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.893 34.768 1504.2914 04:37:33.64M 2015-10-08T03:35:22.869Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.893 34.768 1504.2919 04:37:33.84M 2015-10-08T03:35:23.089Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2957 04:37:34.06M 2015-10-08T03:35:23.274Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.896 34.770 1504.2953 04:37:34.27M 2015-10-08T03:35:23.495Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.891 34.765 1504.2900 04:37:34.45M 2015-10-08T03:35:23.679Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.890 34.765 1504.2891 04:37:34.65M 2015-10-08T03:35:23.883Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.895 34.769 1504.2941 04:37:34.85M 2015-10-08T03:35:24.088Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.895 34.770 1504.2949 04:37:35.07M 2015-10-08T03:35:24.289Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.893 34.767 1504.2924 04:37:35.27M 2015-10-08T03:35:24.494Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.892 34.767 1504.2913 04:37:35.47M 2015-10-08T03:35:24.693Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.893 34.767 1504.2908 04:37:35.67M 2015-10-08T03:35:24.894Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.768 1504.2919 04:37:35.87M 2015-10-08T03:35:25.099Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2925 04:37:36.08M 2015-10-08T03:35:25.304Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2919 04:37:36.28M 2015-10-08T03:35:25.504Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2928 04:37:36.48M 2015-10-08T03:35:25.709Z|I-OCEAN7-304-XXXX| 27.03 14.198 41.896 34.773 1504.2870 04:37:36.68M 2015-10-08T03:35:25.914Z|I-OCEAN7-304-XXXX| 27.03 14.198 41.897 34.774 1504.2872 04:37:36.88M 2015-10-08T03:35:26.114Z|I-OCEAN7-304-XXXX| 27.01 14.198 41.896 34.774 1504.2864 04:37:37.10M 2015-10-08T03:35:26.319Z|I-OCEAN7-304-XXXX| 27.01 14.198 41.895 34.773 1504.2860 04:37:37.30M 2015-10-08T03:35:26.524Z|I-OCEAN7-304-XXXX| 27.04 14.199 41.895 34.772 1504.2871 04:37:37.50M 2015-10-08T03:35:26.724Z|I-OCEAN7-304-XXXX| 27.04 14.199 41.895 34.771 1504.2872 04:37:37.70M 2015-10-08T03:35:26.929Z|I-OCEAN7-304-XXXX| 26.98 14.199 41.894 34.771 1504.2864 04:37:37.90M 2015-10-08T03:35:27.134Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.894 34.771 1504.2860 04:37:38.11M 2015-10-08T03:35:27.334Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.894 34.771 1504.2860 04:37:38.31M 2015-10-08T03:35:27.554Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.894 34.770 1504.2864 04:37:38.51M 2015-10-08T03:35:27.739Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.894 34.770 1504.2870 04:37:38.73M 2015-10-08T03:35:27.944Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.894 34.769 1504.2883 04:37:38.91M 2015-10-08T03:35:28.149Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2885 04:37:39.13M 2015-10-08T03:35:28.349Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.769 1504.2886 04:37:39.33M 2015-10-08T03:35:28.554Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.768 1504.2893 04:37:39.53M 2015-10-08T03:35:28.754Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.768 1504.2898 04:37:39.73M 2015-10-08T03:35:28.954Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2903 04:37:39.93M 2015-10-08T03:35:29.159Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2904 04:37:40.14M 2015-10-08T03:35:29.375Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2905 04:37:40.34M 2015-10-08T03:35:29.564Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2902 04:37:40.54M 2015-10-08T03:35:29.769Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2905 04:37:40.74M 2015-10-08T03:35:29.974Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2898 04:37:40.94M 2015-10-08T03:35:30.179Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2897 04:37:41.16M 2015-10-08T03:35:30.415Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.768 1504.2897 04:37:41.36M 2015-10-08T03:35:30.584Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2903 04:37:41.56M 2015-10-08T03:35:30.784Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2902 04:37:41.76M 2015-10-08T03:35:30.989Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.767 1504.2898 04:37:41.95M 2015-10-08T03:35:31.189Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.767 1504.2909 04:37:42.17M 2015-10-08T03:35:31.394Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.893 34.768 1504.2916 04:37:42.37M 2015-10-08T03:35:31.599Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2917 04:37:42.57M 2015-10-08T03:35:31.799Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2933 04:37:42.77M 2015-10-08T03:35:32.019Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2949 04:37:42.97M 2015-10-08T03:35:32.204Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2959 04:37:43.21M 2015-10-08T03:35:32.409Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2975 04:37:43.39M 2015-10-08T03:35:32.614Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.2992 04:37:43.59M 2015-10-08T03:35:32.855Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.773 1504.2988 04:37:43.79M 2015-10-08T03:35:33.019Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2983 04:37:44.01M 2015-10-08T03:35:33.224Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2982 04:37:44.20M 2015-10-08T03:35:33.424Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.901 34.775 1504.2996 04:37:44.40M 2015-10-08T03:35:33.624Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.776 1504.2991 04:37:44.60M 2015-10-08T03:35:33.834Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.777 1504.2994 04:37:44.80M 2015-10-08T03:35:34.034Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.2992 04:37:45.02M 2015-10-08T03:35:34.234Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.2987 04:37:45.22M 2015-10-08T03:35:34.439Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2985 04:37:45.42M 2015-10-08T03:35:34.644Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2986 04:37:45.62M 2015-10-08T03:35:34.855Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.902 34.777 1504.2987 04:37:45.82M 2015-10-08T03:35:35.049Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2911 04:37:46.03M 2015-10-08T03:35:35.249Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.771 1504.2906 04:37:46.23M 2015-10-08T03:35:35.454Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2904 04:37:46.43M 2015-10-08T03:35:35.659Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.895 34.770 1504.2904 04:37:46.63M 2015-10-08T03:35:35.859Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.895 34.770 1504.2911 04:37:46.83M 2015-10-08T03:35:36.064Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2915 04:37:47.05M 2015-10-08T03:35:36.269Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2970 04:37:47.25M 2015-10-08T03:35:36.489Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2949 04:37:47.45M 2015-10-08T03:35:36.674Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2939 04:37:47.66M 2015-10-08T03:35:36.874Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2922 04:37:47.85M 2015-10-08T03:35:37.079Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.767 1504.2928 04:37:48.06M 2015-10-08T03:35:37.279Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.767 1504.2932 04:37:48.26M 2015-10-08T03:35:37.484Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.894 34.768 1504.2931 04:37:48.46M 2015-10-08T03:35:37.689Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2927 04:37:48.66M 2015-10-08T03:35:37.889Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2925 04:37:48.86M 2015-10-08T03:35:38.094Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2935 04:37:49.08M 2015-10-08T03:35:38.299Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2939 04:37:49.28M 2015-10-08T03:35:38.499Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2933 04:37:49.48M 2015-10-08T03:35:38.704Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2930 04:37:49.68M 2015-10-08T03:35:38.904Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2927 04:37:49.87M 2015-10-08T03:35:39.109Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.895 34.770 1504.2927 04:37:50.09M 2015-10-08T03:35:39.314Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2922 04:37:50.29M 2015-10-08T03:35:39.514Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2919 04:37:50.49M 2015-10-08T03:35:39.714Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2921 04:37:50.69M 2015-10-08T03:35:39.919Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.770 1504.2925 04:37:50.89M 2015-10-08T03:35:40.124Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.771 1504.2936 04:37:51.11M 2015-10-08T03:35:40.329Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.771 1504.2944 04:37:51.31M 2015-10-08T03:35:40.529Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.771 1504.2953 04:37:51.51M 2015-10-08T03:35:40.729Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2958 04:37:51.71M 2015-10-08T03:35:40.954Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.773 1504.2969 04:37:51.90M 2015-10-08T03:35:41.139Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.773 1504.2977 04:37:52.14M 2015-10-08T03:35:41.344Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2983 04:37:52.32M 2015-10-08T03:35:41.544Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2988 04:37:52.52M 2015-10-08T03:35:41.749Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.2996 04:37:52.72M 2015-10-08T03:35:41.954Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.2990 04:37:52.92M 2015-10-08T03:35:42.154Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2977 04:37:53.14M 2015-10-08T03:35:42.359Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.899 34.773 1504.2979 04:37:53.34M 2015-10-08T03:35:42.559Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2968 04:37:53.54M 2015-10-08T03:35:42.764Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.772 1504.2961 04:37:53.74M 2015-10-08T03:35:42.969Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.896 34.771 1504.2941 04:37:53.94M 2015-10-08T03:35:43.169Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.890 34.765 1504.2867 04:37:54.15M 2015-10-08T03:35:43.375Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2866 04:37:54.35M 2015-10-08T03:35:43.580Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2864 04:37:54.55M 2015-10-08T03:35:43.780Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.765 1504.2872 04:37:54.75M 2015-10-08T03:35:43.980Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.773 1504.2976 04:37:54.95M 2015-10-08T03:35:44.215Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2981 04:37:55.17M 2015-10-08T03:35:44.389Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.901 34.774 1504.2992 04:37:55.37M 2015-10-08T03:35:44.615Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.910 34.783 1504.3091 04:37:55.57M 2015-10-08T03:35:44.794Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.910 34.783 1504.3091 04:37:55.76M 2015-10-08T03:35:44.999Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.910 34.783 1504.3077 04:37:55.96M 2015-10-08T03:35:45.199Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.911 34.784 1504.3088 04:37:56.18M 2015-10-08T03:35:45.424Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.910 34.783 1504.3107 04:37:56.38M 2015-10-08T03:35:45.609Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.777 1504.3031 04:37:56.60M 2015-10-08T03:35:45.810Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.903 34.776 1504.3020 04:37:56.78M 2015-10-08T03:35:46.010Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3014 04:37:57.00M 2015-10-08T03:35:46.214Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3005 04:37:57.20M 2015-10-08T03:35:46.420Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.900 34.773 1504.3000 04:37:57.40M 2015-10-08T03:35:46.624Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.900 34.773 1504.3000 04:37:57.60M 2015-10-08T03:35:46.824Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.900 34.772 1504.3005 04:37:57.80M 2015-10-08T03:35:47.030Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.772 1504.2998 04:37:58.01M 2015-10-08T03:35:47.229Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.3004 04:37:58.21M 2015-10-08T03:35:47.435Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.3004 04:37:58.41M 2015-10-08T03:35:47.635Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.773 1504.3002 04:37:58.61M 2015-10-08T03:35:47.835Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.773 1504.2998 04:37:58.81M 2015-10-08T03:35:48.045Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.900 34.773 1504.2996 04:37:59.03M 2015-10-08T03:35:48.245Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.899 34.773 1504.3000 04:37:59.23M 2015-10-08T03:35:48.450Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.772 1504.2991 04:37:59.43M 2015-10-08T03:35:48.655Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.898 34.772 1504.2985 04:37:59.63M 2015-10-08T03:35:48.855Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2970 04:37:59.83M 2015-10-08T03:35:49.060Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2961 04:38:00.04M 2015-10-08T03:35:49.260Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2953 04:38:00.24M 2015-10-08T03:35:49.465Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.896 34.772 1504.2888 04:38:00.44M 2015-10-08T03:35:49.665Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.896 34.772 1504.2910 04:38:00.64M 2015-10-08T03:35:49.885Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2925 04:38:00.84M 2015-10-08T03:35:50.075Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2927 04:38:01.07M 2015-10-08T03:35:50.275Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2930 04:38:01.26M 2015-10-08T03:35:50.480Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.767 1504.2936 04:38:01.46M 2015-10-08T03:35:50.680Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.769 1504.2958 04:38:01.66M 2015-10-08T03:35:50.885Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2968 04:38:01.85M 2015-10-08T03:35:51.085Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.770 1504.2975 04:38:02.07M 2015-10-08T03:35:51.290Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.771 1504.2976 04:38:02.27M 2015-10-08T03:35:51.495Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.771 1504.2975 04:38:02.47M 2015-10-08T03:35:51.695Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.771 1504.2972 04:38:02.67M 2015-10-08T03:35:51.900Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2985 04:38:02.87M 2015-10-08T03:35:52.105Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.901 34.775 1504.2997 04:38:03.09M 2015-10-08T03:35:52.305Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2977 04:38:03.29M 2015-10-08T03:35:52.510Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2982 04:38:03.49M 2015-10-08T03:35:52.715Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2977 04:38:03.68M 2015-10-08T03:35:52.915Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.906 34.780 1504.3043 04:38:03.89M 2015-10-08T03:35:53.120Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.906 34.780 1504.3041 04:38:04.10M 2015-10-08T03:35:53.320Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.905 34.780 1504.3021 04:38:04.30M 2015-10-08T03:35:53.525Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.904 34.778 1504.3003 04:38:04.50M 2015-10-08T03:35:53.730Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.903 34.778 1504.2999 04:38:04.70M 2015-10-08T03:35:53.930Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.903 34.777 1504.3009 04:38:04.90M 2015-10-08T03:35:54.135Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2935 04:38:05.12M 2015-10-08T03:35:54.355Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2933 04:38:05.32M 2015-10-08T03:35:54.540Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2938 04:38:05.53M 2015-10-08T03:35:54.745Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.769 1504.2932 04:38:05.72M 2015-10-08T03:35:54.945Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2928 04:38:05.91M 2015-10-08T03:35:55.150Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.769 1504.2926 04:38:06.13M 2015-10-08T03:35:55.350Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2933 04:38:06.33M 2015-10-08T03:35:55.575Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2936 04:38:06.53M 2015-10-08T03:35:55.760Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2930 04:38:06.73M 2015-10-08T03:35:55.960Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2936 04:38:06.93M 2015-10-08T03:35:56.165Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.770 1504.2935 04:38:07.15M 2015-10-08T03:35:56.365Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2936 04:38:07.35M 2015-10-08T03:35:56.570Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2937 04:38:07.55M 2015-10-08T03:35:56.770Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2931 04:38:07.74M 2015-10-08T03:35:56.975Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2926 04:38:07.94M 2015-10-08T03:35:57.180Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2920 04:38:08.16M 2015-10-08T03:35:57.380Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.769 1504.2917 04:38:08.36M 2015-10-08T03:35:57.585Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2924 04:38:08.56M 2015-10-08T03:35:57.785Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2938 04:38:08.76M 2015-10-08T03:35:57.990Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2942 04:38:08.96M 2015-10-08T03:35:58.195Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2955 04:38:09.18M 2015-10-08T03:35:58.400Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.896 34.769 1504.2968 04:38:09.38M 2015-10-08T03:35:58.600Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.769 1504.2969 04:38:09.58M 2015-10-08T03:35:58.820Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2975 04:38:09.77M 2015-10-08T03:35:59.005Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2975 04:38:10.01M 2015-10-08T03:35:59.210Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2972 04:38:10.19M 2015-10-08T03:35:59.415Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2966 04:38:10.39M 2015-10-08T03:35:59.615Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.897 34.770 1504.2966 04:38:10.59M 2015-10-08T03:35:59.815Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.896 34.770 1504.2965 04:38:10.79M 2015-10-08T03:36:00.020Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2963 04:38:11.01M 2015-10-08T03:36:00.225Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2950 04:38:11.21M 2015-10-08T03:36:00.425Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2949 04:38:11.41M 2015-10-08T03:36:00.655Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2946 04:38:11.60M 2015-10-08T03:36:00.830Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2931 04:38:11.80M 2015-10-08T03:36:01.035Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.769 1504.2927 04:38:12.02M 2015-10-08T03:36:01.240Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2928 04:38:12.22M 2015-10-08T03:36:01.440Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.894 34.769 1504.2924 04:38:12.42M 2015-10-08T03:36:01.645Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2924 04:38:12.62M 2015-10-08T03:36:01.845Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.771 1504.2936 04:38:12.82M 2015-10-08T03:36:02.055Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.897 34.772 1504.2948 04:38:13.04M 2015-10-08T03:36:02.250Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2963 04:38:13.23M 2015-10-08T03:36:02.460Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.899 34.773 1504.2966 04:38:13.43M 2015-10-08T03:36:02.660Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.899 34.773 1504.2974 04:38:13.64M 2015-10-08T03:36:02.865Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2977 04:38:13.83M 2015-10-08T03:36:03.065Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2935 04:38:14.05M 2015-10-08T03:36:03.285Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.770 1504.2938 04:38:14.25M 2015-10-08T03:36:03.470Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2930 04:38:14.47M 2015-10-08T03:36:03.675Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.894 34.769 1504.2924 04:38:14.65M 2015-10-08T03:36:03.880Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2921 04:38:14.85M 2015-10-08T03:36:04.080Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2933 04:38:15.07M 2015-10-08T03:36:04.285Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.895 34.769 1504.2938 04:38:15.26M 2015-10-08T03:36:04.485Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.894 34.769 1504.2931 04:38:15.47M 2015-10-08T03:36:04.690Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2938 04:38:15.66M 2015-10-08T03:36:04.897Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2958 04:38:15.86M 2015-10-08T03:36:05.095Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2966 04:38:16.08M 2015-10-08T03:36:05.300Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2979 04:38:16.28M 2015-10-08T03:36:05.535Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.897 34.770 1504.2985 04:38:16.48M 2015-10-08T03:36:05.705Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2986 04:38:16.68M 2015-10-08T03:36:05.905Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2993 04:38:16.88M 2015-10-08T03:36:06.110Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.898 34.770 1504.3007 04:38:17.10M 2015-10-08T03:36:06.315Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.898 34.770 1504.3013 04:38:17.30M 2015-10-08T03:36:06.515Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.898 34.770 1504.3022 04:38:17.50M 2015-10-08T03:36:06.720Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.899 34.771 1504.3032 04:38:17.69M 2015-10-08T03:36:06.925Z|I-OCEAN7-304-XXXX| 27.00 14.205 41.899 34.770 1504.3031 04:38:17.89M 2015-10-08T03:36:07.125Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.898 34.770 1504.3021 04:38:18.11M 2015-10-08T03:36:07.330Z|I-OCEAN7-304-XXXX| 26.99 14.205 41.898 34.769 1504.3014 04:38:18.31M 2015-10-08T03:36:07.530Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.770 1504.3009 04:38:18.51M 2015-10-08T03:36:07.755Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.3009 04:38:18.71M 2015-10-08T03:36:07.940Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.895 34.768 1504.2963 04:38:18.93M 2015-10-08T03:36:08.140Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2957 04:38:19.13M 2015-10-08T03:36:08.346Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.768 1504.2946 04:38:19.33M 2015-10-08T03:36:08.551Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2953 04:38:19.53M 2015-10-08T03:36:08.751Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2950 04:38:19.72M 2015-10-08T03:36:08.951Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.896 34.769 1504.2946 04:38:19.92M 2015-10-08T03:36:09.156Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.768 1504.2935 04:38:20.14M 2015-10-08T03:36:09.360Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.767 1504.2924 04:38:20.34M 2015-10-08T03:36:09.565Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2911 04:38:20.54M 2015-10-08T03:36:09.765Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2904 04:38:20.74M 2015-10-08T03:36:09.970Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.767 1504.2908 04:38:20.94M 2015-10-08T03:36:10.175Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2920 04:38:21.16M 2015-10-08T03:36:10.375Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2885 04:38:21.36M 2015-10-08T03:36:10.575Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.890 34.763 1504.2894 04:38:21.56M 2015-10-08T03:36:10.781Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.890 34.763 1504.2910 04:38:21.75M 2015-10-08T03:36:10.986Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.890 34.763 1504.2921 04:38:21.95M 2015-10-08T03:36:11.186Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.891 34.763 1504.2922 04:38:22.17M 2015-10-08T03:36:11.390Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.890 34.763 1504.2910 04:38:22.37M 2015-10-08T03:36:11.595Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.763 1504.2906 04:38:22.57M 2015-10-08T03:36:11.795Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.897 34.770 1504.2985 04:38:22.77M 2015-10-08T03:36:12.001Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.3002 04:38:22.97M 2015-10-08T03:36:12.221Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.897 34.769 1504.2998 04:38:23.19M 2015-10-08T03:36:12.406Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.896 34.769 1504.2992 04:38:23.40M 2015-10-08T03:36:12.611Z|I-OCEAN7-304-XXXX| 27.09 14.204 41.896 34.768 1504.2986 04:38:23.59M 2015-10-08T03:36:12.815Z|I-OCEAN7-304-XXXX| 27.11 14.204 41.895 34.768 1504.2985 04:38:23.78M 2015-10-08T03:36:13.016Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.895 34.768 1504.2979 04:38:24.00M 2015-10-08T03:36:13.221Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.894 34.767 1504.2961 04:38:24.20M 2015-10-08T03:36:13.421Z|I-OCEAN7-304-XXXX| 27.17 14.203 41.894 34.767 1504.2955 04:38:24.40M 2015-10-08T03:36:13.626Z|I-OCEAN7-304-XXXX| 27.18 14.202 41.893 34.767 1504.2942 04:38:24.60M 2015-10-08T03:36:13.831Z|I-OCEAN7-304-XXXX| 27.15 14.202 41.893 34.767 1504.2941 04:38:24.80M 2015-10-08T03:36:14.056Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.886 34.760 1504.2864 04:38:25.02M 2015-10-08T03:36:14.236Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.885 34.759 1504.2859 04:38:25.22M 2015-10-08T03:36:14.436Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2849 04:38:25.42M 2015-10-08T03:36:14.641Z|I-OCEAN7-304-XXXX| 27.14 14.203 41.884 34.758 1504.2853 04:38:25.61M 2015-10-08T03:36:14.841Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.884 34.758 1504.2848 04:38:25.81M 2015-10-08T03:36:15.046Z|I-OCEAN7-304-XXXX| 27.13 14.203 41.883 34.758 1504.2842 04:38:26.03M 2015-10-08T03:36:15.251Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.883 34.758 1504.2826 04:38:26.23M 2015-10-08T03:36:15.451Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.883 34.758 1504.2811 04:38:26.43M 2015-10-08T03:36:15.656Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.884 34.758 1504.2819 04:38:26.63M 2015-10-08T03:36:15.858Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2939 04:38:26.83M 2015-10-08T03:36:16.061Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2950 04:38:27.05M 2015-10-08T03:36:16.295Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2949 04:38:27.25M 2015-10-08T03:36:16.466Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2963 04:38:27.44M 2015-10-08T03:36:16.686Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.769 1504.2958 04:38:27.64M 2015-10-08T03:36:16.874Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.886 34.760 1504.2847 04:38:27.86M 2015-10-08T03:36:17.076Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.884 34.758 1504.2821 04:38:28.06M 2015-10-08T03:36:17.295Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.880 34.754 1504.2772 04:38:28.26M 2015-10-08T03:36:17.481Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.903 34.776 1504.3025 04:38:28.46M 2015-10-08T03:36:17.686Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.902 34.775 1504.3016 04:38:28.66M 2015-10-08T03:36:17.886Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.905 34.777 1504.3040 04:38:28.86M 2015-10-08T03:36:18.091Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3043 04:38:29.08M 2015-10-08T03:36:18.291Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.908 34.781 1504.3088 04:38:29.28M 2015-10-08T03:36:18.498Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.905 34.777 1504.3053 04:38:29.47M 2015-10-08T03:36:18.701Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.904 34.777 1504.3058 04:38:29.67M 2015-10-08T03:36:18.935Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.904 34.776 1504.3058 04:38:29.87M 2015-10-08T03:36:19.135Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.903 34.775 1504.3055 04:38:30.09M 2015-10-08T03:36:19.311Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.902 34.774 1504.3046 04:38:30.29M 2015-10-08T03:36:19.511Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.902 34.774 1504.3038 04:38:30.49M 2015-10-08T03:36:19.716Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.900 34.773 1504.3029 04:38:30.69M 2015-10-08T03:36:19.921Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.903 34.775 1504.3063 04:38:30.89M 2015-10-08T03:36:20.121Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.3013 04:38:31.11M 2015-10-08T03:36:20.326Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.899 34.771 1504.3016 04:38:31.31M 2015-10-08T03:36:20.526Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.900 34.772 1504.3027 04:38:31.50M 2015-10-08T03:36:20.731Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.901 34.773 1504.3041 04:38:31.70M 2015-10-08T03:36:20.931Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.902 34.774 1504.3057 04:38:31.90M 2015-10-08T03:36:21.156Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.902 34.774 1504.3059 04:38:32.12M 2015-10-08T03:36:21.341Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.907 34.778 1504.3108 04:38:32.34M 2015-10-08T03:36:21.541Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.914 34.786 1504.3188 04:38:32.52M 2015-10-08T03:36:21.746Z|I-OCEAN7-304-XXXX| 27.06 14.204 41.912 34.784 1504.3165 04:38:32.72M 2015-10-08T03:36:21.951Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.912 34.783 1504.3156 04:38:32.92M 2015-10-08T03:36:22.151Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.911 34.783 1504.3151 04:38:33.14M 2015-10-08T03:36:22.375Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.911 34.783 1504.3134 04:38:33.34M 2015-10-08T03:36:22.556Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.910 34.782 1504.3125 04:38:33.53M 2015-10-08T03:36:22.761Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.909 34.782 1504.3119 04:38:33.73M 2015-10-08T03:36:22.961Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.908 34.781 1504.3099 04:38:33.93M 2015-10-08T03:36:23.166Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.907 34.780 1504.3083 04:38:34.15M 2015-10-08T03:36:23.366Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.907 34.779 1504.3080 04:38:34.35M 2015-10-08T03:36:23.576Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3068 04:38:34.55M 2015-10-08T03:36:23.779Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.905 34.778 1504.3058 04:38:34.75M 2015-10-08T03:36:24.015Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.905 34.778 1504.3044 04:38:34.95M 2015-10-08T03:36:24.181Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3030 04:38:35.17M 2015-10-08T03:36:24.381Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3024 04:38:35.36M 2015-10-08T03:36:24.586Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3021 04:38:35.56M 2015-10-08T03:36:24.791Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3020 04:38:35.76M 2015-10-08T03:36:24.991Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3009 04:38:35.96M 2015-10-08T03:36:25.196Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.2992 04:38:36.18M 2015-10-08T03:36:25.401Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.902 34.776 1504.2977 04:38:36.38M 2015-10-08T03:36:25.617Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2965 04:38:36.58M 2015-10-08T03:36:25.806Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.901 34.776 1504.2948 04:38:36.79M 2015-10-08T03:36:26.011Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.901 34.777 1504.2953 04:38:37.00M 2015-10-08T03:36:26.211Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.901 34.777 1504.2952 04:38:37.20M 2015-10-08T03:36:26.419Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.901 34.777 1504.2950 04:38:37.39M 2015-10-08T03:36:26.618Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.902 34.778 1504.2952 04:38:37.59M 2015-10-08T03:36:26.821Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.902 34.778 1504.2955 04:38:37.79M 2015-10-08T03:36:27.026Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.902 34.778 1504.2964 04:38:38.01M 2015-10-08T03:36:27.226Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.902 34.778 1504.2965 04:38:38.21M 2015-10-08T03:36:27.426Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.902 34.777 1504.2968 04:38:38.41M 2015-10-08T03:36:27.631Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.906 34.782 1504.3016 04:38:38.61M 2015-10-08T03:36:27.836Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.906 34.782 1504.3010 04:38:38.81M 2015-10-08T03:36:28.041Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.907 34.782 1504.3010 04:38:39.03M 2015-10-08T03:36:28.241Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.907 34.782 1504.3016 04:38:39.23M 2015-10-08T03:36:28.441Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.907 34.781 1504.3030 04:38:39.43M 2015-10-08T03:36:28.646Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.906 34.781 1504.3038 04:38:39.62M 2015-10-08T03:36:28.851Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.906 34.781 1504.3047 04:38:39.82M 2015-10-08T03:36:29.059Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.907 34.781 1504.3052 04:38:40.04M 2015-10-08T03:36:29.257Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.906 34.780 1504.3052 04:38:40.24M 2015-10-08T03:36:29.461Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.906 34.780 1504.3055 04:38:40.44M 2015-10-08T03:36:29.661Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.906 34.780 1504.3062 04:38:40.64M 2015-10-08T03:36:29.867Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.906 34.780 1504.3053 04:38:40.84M 2015-10-08T03:36:30.086Z|I-OCEAN7-304-XXXX| 27.10 14.202 41.906 34.779 1504.3062 04:38:41.06M 2015-10-08T03:36:30.271Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.905 34.779 1504.3054 04:38:41.27M 2015-10-08T03:36:30.476Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.905 34.778 1504.3042 04:38:41.45M 2015-10-08T03:36:30.681Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.904 34.777 1504.3042 04:38:41.65M 2015-10-08T03:36:30.881Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.904 34.777 1504.3038 04:38:41.85M 2015-10-08T03:36:31.086Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.904 34.777 1504.3042 04:38:42.07M 2015-10-08T03:36:31.286Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.904 34.777 1504.3037 04:38:42.27M 2015-10-08T03:36:31.491Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.904 34.777 1504.3043 04:38:42.47M 2015-10-08T03:36:31.698Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.778 1504.3048 04:38:42.67M 2015-10-08T03:36:31.919Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.905 34.778 1504.3042 04:38:42.87M 2015-10-08T03:36:32.101Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.905 34.778 1504.3043 04:38:43.09M 2015-10-08T03:36:32.301Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.778 1504.3054 04:38:43.28M 2015-10-08T03:36:32.506Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.905 34.777 1504.3051 04:38:43.49M 2015-10-08T03:36:32.711Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.777 1504.3054 04:38:43.68M 2015-10-08T03:36:32.911Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.777 1504.3038 04:38:43.88M 2015-10-08T03:36:33.117Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.905 34.778 1504.3044 04:38:44.10M 2015-10-08T03:36:33.318Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.905 34.778 1504.3055 04:38:44.30M 2015-10-08T03:36:33.522Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.906 34.778 1504.3065 04:38:44.50M 2015-10-08T03:36:33.727Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.906 34.778 1504.3069 04:38:44.70M 2015-10-08T03:36:33.927Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3038 04:38:44.90M 2015-10-08T03:36:34.132Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.902 34.774 1504.3038 04:38:45.12M 2015-10-08T03:36:34.332Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.901 34.773 1504.3021 04:38:45.32M 2015-10-08T03:36:34.552Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.900 34.773 1504.3016 04:38:45.51M 2015-10-08T03:36:34.742Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.900 34.772 1504.3009 04:38:45.73M 2015-10-08T03:36:34.942Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.899 34.772 1504.3013 04:38:45.91M 2015-10-08T03:36:35.147Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.899 34.771 1504.3003 04:38:46.13M 2015-10-08T03:36:35.347Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2987 04:38:46.33M 2015-10-08T03:36:35.549Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2991 04:38:46.53M 2015-10-08T03:36:35.752Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.899 34.771 1504.3000 04:38:46.73M 2015-10-08T03:36:35.957Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.770 1504.2988 04:38:46.93M 2015-10-08T03:36:36.162Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3025 04:38:47.15M 2015-10-08T03:36:36.362Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.774 1504.3027 04:38:47.34M 2015-10-08T03:36:36.567Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3030 04:38:47.54M 2015-10-08T03:36:36.772Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3029 04:38:47.74M 2015-10-08T03:36:36.972Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.903 34.776 1504.3027 04:38:47.94M 2015-10-08T03:36:37.178Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.904 34.777 1504.3030 04:38:48.16M 2015-10-08T03:36:37.377Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.777 1504.3037 04:38:48.36M 2015-10-08T03:36:37.579Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.905 34.778 1504.3051 04:38:48.56M 2015-10-08T03:36:37.782Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3059 04:38:48.76M 2015-10-08T03:36:37.987Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.906 34.779 1504.3071 04:38:48.96M 2015-10-08T03:36:38.192Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.906 34.779 1504.3080 04:38:49.17M 2015-10-08T03:36:38.396Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.906 34.778 1504.3071 04:38:49.37M 2015-10-08T03:36:38.597Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.906 34.778 1504.3076 04:38:49.57M 2015-10-08T03:36:38.802Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3062 04:38:49.77M 2015-10-08T03:36:39.022Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.905 34.777 1504.3053 04:38:49.97M 2015-10-08T03:36:39.207Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.904 34.777 1504.3043 04:38:50.21M 2015-10-08T03:36:39.412Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.903 34.776 1504.3037 04:38:50.39M 2015-10-08T03:36:39.612Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.902 34.775 1504.3027 04:38:50.59M 2015-10-08T03:36:39.817Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3016 04:38:50.79M 2015-10-08T03:36:40.017Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.901 34.773 1504.3020 04:38:51.01M 2015-10-08T03:36:40.222Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.900 34.772 1504.3020 04:38:51.20M 2015-10-08T03:36:40.422Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.899 34.772 1504.3015 04:38:51.40M 2015-10-08T03:36:40.655Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.902 34.774 1504.3037 04:38:51.60M 2015-10-08T03:36:40.827Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.774 1504.3036 04:38:51.80M 2015-10-08T03:36:41.032Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3032 04:38:52.02M 2015-10-08T03:36:41.237Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2961 04:38:52.22M 2015-10-08T03:36:41.437Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2958 04:38:52.42M 2015-10-08T03:36:41.642Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2960 04:38:52.62M 2015-10-08T03:36:41.842Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2961 04:38:52.82M 2015-10-08T03:36:42.047Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.903 34.776 1504.3046 04:38:53.04M 2015-10-08T03:36:42.247Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.902 34.774 1504.3033 04:38:53.23M 2015-10-08T03:36:42.452Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3022 04:38:53.43M 2015-10-08T03:36:42.657Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.773 1504.3018 04:38:53.63M 2015-10-08T03:36:42.859Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3009 04:38:53.83M 2015-10-08T03:36:43.067Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.2996 04:38:54.05M 2015-10-08T03:36:43.267Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.773 1504.2996 04:38:54.25M 2015-10-08T03:36:43.487Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.772 1504.3022 04:38:54.45M 2015-10-08T03:36:43.672Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.773 1504.3032 04:38:54.66M 2015-10-08T03:36:43.872Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.904 34.776 1504.3066 04:38:54.85M 2015-10-08T03:36:44.095Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.904 34.776 1504.3074 04:38:55.07M 2015-10-08T03:36:44.282Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.904 34.777 1504.3044 04:38:55.27M 2015-10-08T03:36:44.482Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.905 34.778 1504.3046 04:38:55.46M 2015-10-08T03:36:44.687Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3055 04:38:55.66M 2015-10-08T03:36:44.892Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3062 04:38:55.86M 2015-10-08T03:36:45.092Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.905 34.778 1504.3042 04:38:56.08M 2015-10-08T03:36:45.336Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.777 1504.3030 04:38:56.28M 2015-10-08T03:36:45.502Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.776 1504.3013 04:38:56.48M 2015-10-08T03:36:45.702Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3008 04:38:56.68M 2015-10-08T03:36:45.907Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.776 1504.3010 04:38:56.88M 2015-10-08T03:36:46.107Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3024 04:38:57.10M 2015-10-08T03:36:46.312Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.902 34.776 1504.3026 04:38:57.29M 2015-10-08T03:36:46.517Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.902 34.775 1504.3030 04:38:57.49M 2015-10-08T03:36:46.735Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.901 34.774 1504.3022 04:38:57.69M 2015-10-08T03:36:46.922Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3019 04:38:57.89M 2015-10-08T03:36:47.122Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.900 34.773 1504.3013 04:38:58.11M 2015-10-08T03:36:47.327Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.899 34.772 1504.2996 04:38:58.31M 2015-10-08T03:36:47.527Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.900 34.774 1504.3010 04:38:58.51M 2015-10-08T03:36:47.732Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.3004 04:38:58.71M 2015-10-08T03:36:47.952Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.900 34.774 1504.2988 04:38:58.91M 2015-10-08T03:36:48.176Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.901 34.774 1504.2994 04:38:59.14M 2015-10-08T03:36:48.342Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.901 34.773 1504.3040 04:38:59.33M 2015-10-08T03:36:48.542Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.901 34.773 1504.3038 04:38:59.52M 2015-10-08T03:36:48.747Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.901 34.772 1504.3054 04:38:59.72M 2015-10-08T03:36:48.952Z|I-OCEAN7-304-XXXX| 27.05 14.204 41.901 34.772 1504.3055 04:38:59.92M 2015-10-08T03:36:49.152Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.900 34.772 1504.3051 04:39:00.14M 2015-10-08T03:36:49.375Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.900 34.771 1504.3052 04:39:00.34M 2015-10-08T03:36:49.562Z|I-OCEAN7-304-XXXX| 27.04 14.205 41.899 34.770 1504.3047 04:39:00.54M 2015-10-08T03:36:49.762Z|I-OCEAN7-304-XXXX| 27.05 14.205 41.901 34.772 1504.3070 04:39:00.74M 2015-10-08T03:36:49.967Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.901 34.772 1504.3059 04:39:00.94M 2015-10-08T03:36:50.167Z|I-OCEAN7-304-XXXX| 26.97 14.205 41.902 34.773 1504.3053 04:39:01.16M 2015-10-08T03:36:50.372Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.902 34.773 1504.3048 04:39:01.35M 2015-10-08T03:36:50.572Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.893 34.766 1504.2950 04:39:01.55M 2015-10-08T03:36:50.779Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.892 34.765 1504.2933 04:39:01.75M 2015-10-08T03:36:50.978Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.891 34.765 1504.2905 04:39:01.95M 2015-10-08T03:36:51.182Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2886 04:39:02.17M 2015-10-08T03:36:51.387Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2859 04:39:02.37M 2015-10-08T03:36:51.615Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.762 1504.2850 04:39:02.57M 2015-10-08T03:36:51.797Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2838 04:39:02.77M 2015-10-08T03:36:51.997Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2826 04:39:02.97M 2015-10-08T03:36:52.202Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2836 04:39:03.19M 2015-10-08T03:36:52.418Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.879 34.755 1504.2736 04:39:03.38M 2015-10-08T03:36:52.607Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.878 34.754 1504.2720 04:39:03.60M 2015-10-08T03:36:52.807Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.879 34.755 1504.2729 04:39:03.78M 2015-10-08T03:36:53.007Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2828 04:39:04.00M 2015-10-08T03:36:53.212Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2828 04:39:04.20M 2015-10-08T03:36:53.419Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.885 34.761 1504.2782 04:39:04.40M 2015-10-08T03:36:53.618Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2781 04:39:04.60M 2015-10-08T03:36:53.822Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2777 04:39:04.80M 2015-10-08T03:36:54.027Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.893 34.768 1504.2858 04:39:05.02M 2015-10-08T03:36:54.232Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.892 34.768 1504.2855 04:39:05.21M 2015-10-08T03:36:54.432Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.885 34.761 1504.2787 04:39:05.41M 2015-10-08T03:36:54.632Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.884 34.760 1504.2786 04:39:05.61M 2015-10-08T03:36:54.837Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.884 34.759 1504.2784 04:39:05.81M 2015-10-08T03:36:55.056Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.883 34.759 1504.2775 04:39:06.03M 2015-10-08T03:36:55.243Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2871 04:39:06.23M 2015-10-08T03:36:55.447Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.893 34.768 1504.2882 04:39:06.43M 2015-10-08T03:36:55.655Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2898 04:39:06.63M 2015-10-08T03:36:55.852Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2919 04:39:06.83M 2015-10-08T03:36:56.059Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2946 04:39:07.04M 2015-10-08T03:36:56.258Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.900 34.775 1504.2971 04:39:07.24M 2015-10-08T03:36:56.495Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2986 04:39:07.44M 2015-10-08T03:36:56.668Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.904 34.779 1504.3005 04:39:07.64M 2015-10-08T03:36:56.888Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.902 34.777 1504.2992 04:39:07.84M 2015-10-08T03:36:57.072Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.777 1504.2981 04:39:08.08M 2015-10-08T03:36:57.272Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.901 34.776 1504.2976 04:39:08.26M 2015-10-08T03:36:57.477Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.900 34.775 1504.2958 04:39:08.46M 2015-10-08T03:36:57.683Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.898 34.774 1504.2928 04:39:08.66M 2015-10-08T03:36:57.883Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.896 34.772 1504.2900 04:39:08.86M 2015-10-08T03:36:58.088Z|I-OCEAN7-304-XXXX| 27.07 14.199 41.892 34.769 1504.2856 04:39:09.07M 2015-10-08T03:36:58.293Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.892 34.769 1504.2863 04:39:09.27M 2015-10-08T03:36:58.493Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.900 34.776 1504.2950 04:39:09.47M 2015-10-08T03:36:58.699Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.900 34.776 1504.2961 04:39:09.67M 2015-10-08T03:36:58.898Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.775 1504.2961 04:39:09.87M 2015-10-08T03:36:59.103Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.775 1504.2959 04:39:10.09M 2015-10-08T03:36:59.308Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.899 34.774 1504.2957 04:39:10.29M 2015-10-08T03:36:59.508Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.774 1504.2961 04:39:10.49M 2015-10-08T03:36:59.713Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.900 34.774 1504.2966 04:39:10.69M 2015-10-08T03:36:59.918Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.899 34.774 1504.2966 04:39:10.89M 2015-10-08T03:37:00.118Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2960 04:39:11.11M 2015-10-08T03:37:00.323Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2948 04:39:11.30M 2015-10-08T03:37:00.523Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2942 04:39:11.50M 2015-10-08T03:37:00.728Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2936 04:39:11.70M 2015-10-08T03:37:00.933Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2920 04:39:11.90M 2015-10-08T03:37:01.133Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2902 04:39:12.12M 2015-10-08T03:37:01.353Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2921 04:39:12.32M 2015-10-08T03:37:01.538Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2920 04:39:12.53M 2015-10-08T03:37:01.743Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2917 04:39:12.71M 2015-10-08T03:37:01.943Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2922 04:39:12.91M 2015-10-08T03:37:02.148Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.771 1504.2937 04:39:13.13M 2015-10-08T03:37:02.353Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2946 04:39:13.33M 2015-10-08T03:37:02.553Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.772 1504.2950 04:39:13.53M 2015-10-08T03:37:02.758Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2964 04:39:13.73M 2015-10-08T03:37:02.958Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.773 1504.2974 04:39:13.93M 2015-10-08T03:37:03.163Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.899 34.773 1504.2975 04:39:14.15M 2015-10-08T03:37:03.368Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2981 04:39:14.35M 2015-10-08T03:37:03.568Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2987 04:39:14.55M 2015-10-08T03:37:03.773Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2983 04:39:14.75M 2015-10-08T03:37:03.975Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.901 34.775 1504.2985 04:39:14.94M 2015-10-08T03:37:04.178Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.901 34.776 1504.2991 04:39:15.16M 2015-10-08T03:37:04.383Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.901 34.775 1504.2998 04:39:15.36M 2015-10-08T03:37:04.583Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.902 34.776 1504.3005 04:39:15.56M 2015-10-08T03:37:04.788Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.903 34.776 1504.3022 04:39:15.76M 2015-10-08T03:37:05.015Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.903 34.777 1504.3035 04:39:15.96M 2015-10-08T03:37:05.193Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.904 34.778 1504.3043 04:39:16.18M 2015-10-08T03:37:05.398Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3046 04:39:16.38M 2015-10-08T03:37:05.598Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.907 34.780 1504.3066 04:39:16.58M 2015-10-08T03:37:05.855Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.892 34.766 1504.2902 04:39:16.78M 2015-10-08T03:37:06.003Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2970 04:39:17.01M 2015-10-08T03:37:06.208Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.898 34.772 1504.2976 04:39:17.19M 2015-10-08T03:37:06.415Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2986 04:39:17.39M 2015-10-08T03:37:06.613Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.899 34.773 1504.2986 04:39:17.59M 2015-10-08T03:37:06.818Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.2992 04:39:17.79M 2015-10-08T03:37:07.018Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2938 04:39:18.01M 2015-10-08T03:37:07.218Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2948 04:39:18.21M 2015-10-08T03:37:07.423Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2949 04:39:18.40M 2015-10-08T03:37:07.628Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.897 34.772 1504.2949 04:39:18.61M 2015-10-08T03:37:07.828Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.898 34.773 1504.2948 04:39:18.81M 2015-10-08T03:37:08.033Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2928 04:39:19.02M 2015-10-08T03:37:08.238Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2917 04:39:19.22M 2015-10-08T03:37:08.443Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.774 1504.2950 04:39:19.42M 2015-10-08T03:37:08.643Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2942 04:39:19.62M 2015-10-08T03:37:08.855Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.901 34.776 1504.2969 04:39:19.82M 2015-10-08T03:37:09.048Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.777 1504.2985 04:39:20.04M 2015-10-08T03:37:09.253Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.778 1504.2991 04:39:20.24M 2015-10-08T03:37:09.458Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.778 1504.2994 04:39:20.44M 2015-10-08T03:37:09.658Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.904 34.779 1504.2998 04:39:20.64M 2015-10-08T03:37:09.863Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.905 34.779 1504.3003 04:39:20.83M 2015-10-08T03:37:10.068Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.906 34.780 1504.3019 04:39:21.05M 2015-10-08T03:37:10.283Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.780 1504.3022 04:39:21.25M 2015-10-08T03:37:10.473Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.780 1504.3031 04:39:21.47M 2015-10-08T03:37:10.678Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.907 34.781 1504.3036 04:39:21.65M 2015-10-08T03:37:10.878Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.3004 04:39:21.85M 2015-10-08T03:37:11.083Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3014 04:39:22.07M 2015-10-08T03:37:11.283Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.3011 04:39:22.27M 2015-10-08T03:37:11.488Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.776 1504.3005 04:39:22.47M 2015-10-08T03:37:11.693Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.2996 04:39:22.67M 2015-10-08T03:37:11.893Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.902 34.776 1504.2986 04:39:22.87M 2015-10-08T03:37:12.093Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.901 34.775 1504.2979 04:39:23.08M 2015-10-08T03:37:12.298Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2955 04:39:23.28M 2015-10-08T03:37:12.503Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2930 04:39:23.48M 2015-10-08T03:37:12.703Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.770 1504.2892 04:39:23.68M 2015-10-08T03:37:12.908Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2889 04:39:23.88M 2015-10-08T03:37:13.108Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.770 1504.2892 04:39:24.10M 2015-10-08T03:37:13.313Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2894 04:39:24.30M 2015-10-08T03:37:13.518Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2898 04:39:24.50M 2015-10-08T03:37:13.718Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2925 04:39:24.70M 2015-10-08T03:37:13.923Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.897 34.772 1504.2943 04:39:24.89M 2015-10-08T03:37:14.128Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.774 1504.2969 04:39:25.12M 2015-10-08T03:37:14.328Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.899 34.774 1504.2965 04:39:25.31M 2015-10-08T03:37:14.528Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.877 34.753 1504.2723 04:39:25.51M 2015-10-08T03:37:14.753Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.877 34.753 1504.2728 04:39:25.71M 2015-10-08T03:37:14.938Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.877 34.753 1504.2744 04:39:25.93M 2015-10-08T03:37:15.143Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.878 34.753 1504.2760 04:39:26.13M 2015-10-08T03:37:15.348Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.879 34.753 1504.2776 04:39:26.33M 2015-10-08T03:37:15.548Z|I-OCEAN7-304-XXXX| 27.12 14.203 41.875 34.750 1504.2748 04:39:26.53M 2015-10-08T03:37:15.748Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.874 34.749 1504.2751 04:39:26.73M 2015-10-08T03:37:15.953Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.874 34.748 1504.2749 04:39:26.93M 2015-10-08T03:37:16.158Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.879 34.753 1504.2800 04:39:27.14M 2015-10-08T03:37:16.358Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.880 34.754 1504.2811 04:39:27.34M 2015-10-08T03:37:16.563Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.882 34.756 1504.2828 04:39:27.54M 2015-10-08T03:37:16.763Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.884 34.758 1504.2838 04:39:27.74M 2015-10-08T03:37:16.968Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2849 04:39:27.94M 2015-10-08T03:37:17.168Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.888 34.762 1504.2871 04:39:28.16M 2015-10-08T03:37:17.373Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3011 04:39:28.36M 2015-10-08T03:37:17.573Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.901 34.774 1504.3019 04:39:28.56M 2015-10-08T03:37:17.779Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.902 34.775 1504.3018 04:39:28.75M 2015-10-08T03:37:17.984Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.902 34.775 1504.3018 04:39:28.95M 2015-10-08T03:37:18.184Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.905 34.778 1504.3049 04:39:29.17M 2015-10-08T03:37:18.389Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.905 34.779 1504.3043 04:39:29.37M 2015-10-08T03:37:18.594Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.905 34.779 1504.3035 04:39:29.57M 2015-10-08T03:37:18.799Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.774 1504.2964 04:39:29.77M 2015-10-08T03:37:18.998Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.773 1504.2953 04:39:29.97M 2015-10-08T03:37:19.219Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.899 34.774 1504.2954 04:39:30.19M 2015-10-08T03:37:19.404Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2955 04:39:30.40M 2015-10-08T03:37:19.608Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2924 04:39:30.59M 2015-10-08T03:37:19.809Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2921 04:39:30.79M 2015-10-08T03:37:20.013Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2925 04:39:31.00M 2015-10-08T03:37:20.214Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.902 34.776 1504.2976 04:39:31.20M 2015-10-08T03:37:20.419Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.902 34.777 1504.2987 04:39:31.40M 2015-10-08T03:37:20.624Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.902 34.777 1504.2997 04:39:31.60M 2015-10-08T03:37:20.847Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.902 34.776 1504.2997 04:39:31.80M 2015-10-08T03:37:21.029Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.2988 04:39:32.02M 2015-10-08T03:37:21.234Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2981 04:39:32.22M 2015-10-08T03:37:21.455Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.775 1504.2968 04:39:32.42M 2015-10-08T03:37:21.639Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.775 1504.2960 04:39:32.61M 2015-10-08T03:37:21.844Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2954 04:39:32.82M 2015-10-08T03:37:22.044Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2941 04:39:33.03M 2015-10-08T03:37:22.249Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2902 04:39:33.23M 2015-10-08T03:37:22.449Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.770 1504.2917 04:39:33.43M 2015-10-08T03:37:22.649Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2910 04:39:33.63M 2015-10-08T03:37:22.859Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2903 04:39:33.83M 2015-10-08T03:37:23.095Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2889 04:39:34.05M 2015-10-08T03:37:23.264Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2882 04:39:34.25M 2015-10-08T03:37:23.464Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.768 1504.2869 04:39:34.45M 2015-10-08T03:37:23.684Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2860 04:39:34.65M 2015-10-08T03:37:23.869Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2866 04:39:34.86M 2015-10-08T03:37:24.074Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2859 04:39:35.06M 2015-10-08T03:37:24.274Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.884 34.760 1504.2791 04:39:35.26M 2015-10-08T03:37:24.484Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.883 34.758 1504.2789 04:39:35.46M 2015-10-08T03:37:24.684Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.882 34.757 1504.2778 04:39:35.66M 2015-10-08T03:37:24.889Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.881 34.756 1504.2762 04:39:35.86M 2015-10-08T03:37:25.089Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.879 34.755 1504.2744 04:39:36.08M 2015-10-08T03:37:25.294Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.880 34.755 1504.2761 04:39:36.28M 2015-10-08T03:37:25.494Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.881 34.756 1504.2770 04:39:36.48M 2015-10-08T03:37:25.699Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.882 34.757 1504.2783 04:39:36.68M 2015-10-08T03:37:25.899Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.884 34.759 1504.2800 04:39:36.87M 2015-10-08T03:37:26.104Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2822 04:39:37.09M 2015-10-08T03:37:26.304Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.762 1504.2849 04:39:37.29M 2015-10-08T03:37:26.509Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.764 1504.2865 04:39:37.49M 2015-10-08T03:37:26.714Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.889 34.764 1504.2863 04:39:37.69M 2015-10-08T03:37:26.919Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2859 04:39:37.89M 2015-10-08T03:37:27.124Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2869 04:39:38.11M 2015-10-08T03:37:27.319Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.891 34.766 1504.2880 04:39:38.31M 2015-10-08T03:37:27.524Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.893 34.768 1504.2896 04:39:38.50M 2015-10-08T03:37:27.729Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2919 04:39:38.70M 2015-10-08T03:37:27.935Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2946 04:39:38.90M 2015-10-08T03:37:28.154Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2926 04:39:39.13M 2015-10-08T03:37:28.339Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2922 04:39:39.34M 2015-10-08T03:37:28.544Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2925 04:39:39.52M 2015-10-08T03:37:28.744Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2915 04:39:39.72M 2015-10-08T03:37:28.949Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2909 04:39:39.92M 2015-10-08T03:37:29.149Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.767 1504.2904 04:39:40.14M 2015-10-08T03:37:29.349Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.767 1504.2900 04:39:40.34M 2015-10-08T03:37:29.554Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.766 1504.2896 04:39:40.53M 2015-10-08T03:37:29.759Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2886 04:39:40.73M 2015-10-08T03:37:29.959Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2933 04:39:40.94M 2015-10-08T03:37:30.164Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.770 1504.2927 04:39:41.15M 2015-10-08T03:37:30.369Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.770 1504.2927 04:39:41.35M 2015-10-08T03:37:30.569Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2905 04:39:41.55M 2015-10-08T03:37:30.774Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2904 04:39:41.75M 2015-10-08T03:37:30.974Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.887 34.763 1504.2821 04:39:41.95M 2015-10-08T03:37:31.179Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.887 34.763 1504.2819 04:39:42.17M 2015-10-08T03:37:31.384Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.886 34.762 1504.2808 04:39:42.37M 2015-10-08T03:37:31.584Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.886 34.762 1504.2795 04:39:42.57M 2015-10-08T03:37:31.789Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.885 34.762 1504.2789 04:39:42.76M 2015-10-08T03:37:31.989Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.886 34.762 1504.2795 04:39:42.96M 2015-10-08T03:37:32.199Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.886 34.763 1504.2788 04:39:43.18M 2015-10-08T03:37:32.399Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.884 34.761 1504.2756 04:39:43.38M 2015-10-08T03:37:32.619Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.883 34.761 1504.2749 04:39:43.58M 2015-10-08T03:37:32.804Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.883 34.760 1504.2748 04:39:43.80M 2015-10-08T03:37:33.009Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.883 34.760 1504.2736 04:39:44.00M 2015-10-08T03:37:33.209Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.883 34.759 1504.2743 04:39:44.20M 2015-10-08T03:37:33.409Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.882 34.758 1504.2745 04:39:44.39M 2015-10-08T03:37:33.619Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.762 1504.2791 04:39:44.59M 2015-10-08T03:37:33.819Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.762 1504.2799 04:39:44.80M 2015-10-08T03:37:34.024Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2888 04:39:45.01M 2015-10-08T03:37:34.224Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2893 04:39:45.21M 2015-10-08T03:37:34.429Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2893 04:39:45.41M 2015-10-08T03:37:34.634Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2893 04:39:45.61M 2015-10-08T03:37:34.855Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.766 1504.2898 04:39:45.81M 2015-10-08T03:37:35.039Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2903 04:39:46.03M 2015-10-08T03:37:35.239Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.892 34.766 1504.2920 04:39:46.23M 2015-10-08T03:37:35.444Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2921 04:39:46.42M 2015-10-08T03:37:35.649Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.881 34.756 1504.2789 04:39:46.63M 2015-10-08T03:37:35.849Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2881 04:39:46.82M 2015-10-08T03:37:36.054Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.765 1504.2889 04:39:47.04M 2015-10-08T03:37:36.254Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.766 1504.2893 04:39:47.24M 2015-10-08T03:37:36.459Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2905 04:39:47.44M 2015-10-08T03:37:36.659Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.762 1504.2854 04:39:47.64M 2015-10-08T03:37:36.864Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2837 04:39:47.84M 2015-10-08T03:37:37.084Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.760 1504.2819 04:39:48.06M 2015-10-08T03:37:37.269Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2825 04:39:48.27M 2015-10-08T03:37:37.474Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2834 04:39:48.46M 2015-10-08T03:37:37.679Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.761 1504.2845 04:39:48.66M 2015-10-08T03:37:37.880Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2838 04:39:48.86M 2015-10-08T03:37:38.084Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2944 04:39:49.07M 2015-10-08T03:37:38.284Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.772 1504.2950 04:39:49.27M 2015-10-08T03:37:38.489Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2965 04:39:49.47M 2015-10-08T03:37:38.695Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2928 04:39:49.67M 2015-10-08T03:37:38.894Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.770 1504.2930 04:39:49.87M 2015-10-08T03:37:39.099Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.897 34.771 1504.2953 04:39:50.09M 2015-10-08T03:37:39.299Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2965 04:39:50.29M 2015-10-08T03:37:39.504Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.899 34.774 1504.2976 04:39:50.49M 2015-10-08T03:37:39.709Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.899 34.774 1504.2959 04:39:50.68M 2015-10-08T03:37:39.909Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.774 1504.2948 04:39:50.88M 2015-10-08T03:37:40.114Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.774 1504.2947 04:39:51.10M 2015-10-08T03:37:40.314Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2947 04:39:51.30M 2015-10-08T03:37:40.519Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.898 34.773 1504.2938 04:39:51.50M 2015-10-08T03:37:40.724Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.897 34.773 1504.2922 04:39:51.70M 2015-10-08T03:37:40.924Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.896 34.771 1504.2910 04:39:51.90M 2015-10-08T03:37:41.129Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2914 04:39:52.12M 2015-10-08T03:37:41.334Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2916 04:39:52.32M 2015-10-08T03:37:41.549Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2915 04:39:52.52M 2015-10-08T03:37:41.734Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2921 04:39:52.73M 2015-10-08T03:37:41.940Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2930 04:39:52.91M 2015-10-08T03:37:42.144Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.773 1504.2938 04:39:53.13M 2015-10-08T03:37:42.349Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.773 1504.2946 04:39:53.33M 2015-10-08T03:37:42.549Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.774 1504.2960 04:39:53.53M 2015-10-08T03:37:42.755Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.775 1504.2975 04:39:53.73M 2015-10-08T03:37:42.955Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2966 04:39:53.93M 2015-10-08T03:37:43.160Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2958 04:39:54.15M 2015-10-08T03:37:43.360Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2943 04:39:54.35M 2015-10-08T03:37:43.575Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2931 04:39:54.54M 2015-10-08T03:37:43.770Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2938 04:39:54.74M 2015-10-08T03:37:43.970Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2939 04:39:54.94M 2015-10-08T03:37:44.175Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2937 04:39:55.16M 2015-10-08T03:37:44.380Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.765 1504.2867 04:39:55.36M 2015-10-08T03:37:44.580Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2856 04:39:55.56M 2015-10-08T03:37:44.785Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2854 04:39:55.76M 2015-10-08T03:37:44.985Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2854 04:39:55.96M 2015-10-08T03:37:45.185Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.764 1504.2856 04:39:56.17M 2015-10-08T03:37:45.395Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.763 1504.2853 04:39:56.37M 2015-10-08T03:37:45.595Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2845 04:39:56.58M 2015-10-08T03:37:45.800Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.762 1504.2838 04:39:56.77M 2015-10-08T03:37:46.015Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2847 04:39:56.97M 2015-10-08T03:37:46.205Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2852 04:39:57.21M 2015-10-08T03:37:46.410Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2861 04:39:57.39M 2015-10-08T03:37:46.610Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2874 04:39:57.59M 2015-10-08T03:37:46.815Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.763 1504.2847 04:39:57.79M 2015-10-08T03:37:47.015Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2848 04:39:58.01M 2015-10-08T03:37:47.215Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2860 04:39:58.21M 2015-10-08T03:37:47.420Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2855 04:39:58.40M 2015-10-08T03:37:47.625Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.761 1504.2849 04:39:58.60M 2015-10-08T03:37:47.825Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2842 04:39:58.80M 2015-10-08T03:37:48.030Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.760 1504.2836 04:39:59.02M 2015-10-08T03:37:48.235Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.884 34.759 1504.2827 04:39:59.22M 2015-10-08T03:37:48.440Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.885 34.759 1504.2843 04:39:59.42M 2015-10-08T03:37:48.640Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.896 34.769 1504.2971 04:39:59.62M 2015-10-08T03:37:48.845Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.897 34.770 1504.2994 04:39:59.82M 2015-10-08T03:37:49.045Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.899 34.772 1504.3022 04:40:00.04M 2015-10-08T03:37:49.250Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.898 34.771 1504.3004 04:40:00.23M 2015-10-08T03:37:49.455Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.897 34.770 1504.2983 04:40:00.44M 2015-10-08T03:37:49.655Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.897 34.770 1504.2975 04:40:00.64M 2015-10-08T03:37:49.895Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.894 34.768 1504.2937 04:40:00.83M 2015-10-08T03:37:50.060Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.894 34.768 1504.2931 04:40:01.05M 2015-10-08T03:37:50.265Z|I-OCEAN7-304-XXXX| 27.13 14.202 41.894 34.768 1504.2930 04:40:01.25M 2015-10-08T03:37:50.485Z|I-OCEAN7-304-XXXX| 27.17 14.202 41.894 34.768 1504.2941 04:40:01.45M 2015-10-08T03:37:50.695Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.894 34.769 1504.2936 04:40:01.66M 2015-10-08T03:37:50.875Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.895 34.770 1504.2931 04:40:01.85M 2015-10-08T03:37:51.075Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.895 34.770 1504.2930 04:40:02.07M 2015-10-08T03:37:51.280Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.895 34.770 1504.2930 04:40:02.27M 2015-10-08T03:37:51.485Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.895 34.771 1504.2906 04:40:02.47M 2015-10-08T03:37:51.685Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.895 34.771 1504.2902 04:40:02.66M 2015-10-08T03:37:51.885Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.895 34.771 1504.2891 04:40:02.86M 2015-10-08T03:37:52.090Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.770 1504.2881 04:40:03.08M 2015-10-08T03:37:52.295Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.893 34.769 1504.2872 04:40:03.28M 2015-10-08T03:37:52.500Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.892 34.768 1504.2860 04:40:03.48M 2015-10-08T03:37:52.700Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.892 34.768 1504.2863 04:40:03.68M 2015-10-08T03:37:52.905Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.891 34.767 1504.2855 04:40:03.88M 2015-10-08T03:37:53.105Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.891 34.767 1504.2843 04:40:04.10M 2015-10-08T03:37:53.310Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.891 34.767 1504.2842 04:40:04.29M 2015-10-08T03:37:53.515Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.891 34.767 1504.2837 04:40:04.50M 2015-10-08T03:37:53.715Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.891 34.767 1504.2834 04:40:04.70M 2015-10-08T03:37:53.920Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.895 34.770 1504.2888 04:40:04.89M 2015-10-08T03:37:54.120Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2898 04:40:05.11M 2015-10-08T03:37:54.325Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2906 04:40:05.31M 2015-10-08T03:37:54.530Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.897 34.771 1504.2917 04:40:05.51M 2015-10-08T03:37:54.730Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2917 04:40:05.71M 2015-10-08T03:37:54.950Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.771 1504.2916 04:40:05.91M 2015-10-08T03:37:55.135Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2915 04:40:06.14M 2015-10-08T03:37:55.375Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2913 04:40:06.32M 2015-10-08T03:37:55.540Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2900 04:40:06.52M 2015-10-08T03:37:55.750Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.894 34.768 1504.2886 04:40:06.72M 2015-10-08T03:37:55.950Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2881 04:40:06.92M 2015-10-08T03:37:56.150Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2875 04:40:07.14M 2015-10-08T03:37:56.375Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2870 04:40:07.34M 2015-10-08T03:37:56.555Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2865 04:40:07.54M 2015-10-08T03:37:56.760Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.764 1504.2866 04:40:07.74M 2015-10-08T03:37:56.965Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2864 04:40:07.94M 2015-10-08T03:37:57.170Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.890 34.764 1504.2867 04:40:08.16M 2015-10-08T03:37:57.370Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.891 34.764 1504.2888 04:40:08.36M 2015-10-08T03:37:57.575Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2897 04:40:08.55M 2015-10-08T03:37:57.775Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.765 1504.2905 04:40:08.75M 2015-10-08T03:37:57.975Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2916 04:40:08.95M 2015-10-08T03:37:58.180Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2916 04:40:09.17M 2015-10-08T03:37:58.385Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2917 04:40:09.37M 2015-10-08T03:37:58.590Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2925 04:40:09.57M 2015-10-08T03:37:58.790Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2942 04:40:09.77M 2015-10-08T03:37:58.990Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2954 04:40:09.97M 2015-10-08T03:37:59.200Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2960 04:40:10.18M 2015-10-08T03:37:59.420Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.770 1504.2964 04:40:10.38M 2015-10-08T03:37:59.605Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.770 1504.2965 04:40:10.60M 2015-10-08T03:37:59.805Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.896 34.769 1504.2964 04:40:10.78M 2015-10-08T03:38:00.010Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.896 34.769 1504.2964 04:40:11.00M 2015-10-08T03:38:00.215Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.770 1504.2965 04:40:11.20M 2015-10-08T03:38:00.415Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.896 34.770 1504.2968 04:40:11.40M 2015-10-08T03:38:00.615Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.896 34.770 1504.2964 04:40:11.60M 2015-10-08T03:38:00.820Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.897 34.771 1504.2961 04:40:11.79M 2015-10-08T03:38:01.025Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.897 34.772 1504.2961 04:40:12.02M 2015-10-08T03:38:01.230Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.897 34.772 1504.2970 04:40:12.22M 2015-10-08T03:38:01.430Z|I-OCEAN7-304-XXXX| 27.11 14.202 41.898 34.772 1504.2969 04:40:12.42M 2015-10-08T03:38:01.635Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.772 1504.2968 04:40:12.61M 2015-10-08T03:38:01.855Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2963 04:40:12.81M 2015-10-08T03:38:02.041Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2960 04:40:13.03M 2015-10-08T03:38:02.245Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2954 04:40:13.23M 2015-10-08T03:38:02.445Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.899 34.774 1504.2949 04:40:13.43M 2015-10-08T03:38:02.650Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.900 34.775 1504.2959 04:40:13.63M 2015-10-08T03:38:02.850Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.900 34.776 1504.2955 04:40:13.83M 2015-10-08T03:38:03.056Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2867 04:40:14.05M 2015-10-08T03:38:03.256Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.892 34.768 1504.2861 04:40:14.24M 2015-10-08T03:38:03.461Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.891 34.767 1504.2858 04:40:14.44M 2015-10-08T03:38:03.661Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.891 34.767 1504.2855 04:40:14.64M 2015-10-08T03:38:03.885Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2860 04:40:14.84M 2015-10-08T03:38:04.070Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.896 34.771 1504.2921 04:40:15.08M 2015-10-08T03:38:04.276Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.771 1504.2933 04:40:15.26M 2015-10-08T03:38:04.480Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.898 34.772 1504.2944 04:40:15.46M 2015-10-08T03:38:04.695Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2969 04:40:15.66M 2015-10-08T03:38:04.885Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.773 1504.2976 04:40:15.86M 2015-10-08T03:38:05.086Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.773 1504.2974 04:40:16.08M 2015-10-08T03:38:05.286Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2981 04:40:16.27M 2015-10-08T03:38:05.490Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.900 34.774 1504.2990 04:40:16.47M 2015-10-08T03:38:05.695Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.2994 04:40:16.67M 2015-10-08T03:38:05.900Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.2992 04:40:16.87M 2015-10-08T03:38:06.101Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.2999 04:40:17.09M 2015-10-08T03:38:06.300Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.2997 04:40:17.29M 2015-10-08T03:38:06.506Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.775 1504.3000 04:40:17.49M 2015-10-08T03:38:06.711Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.776 1504.3002 04:40:17.69M 2015-10-08T03:38:06.915Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.903 34.776 1504.3015 04:40:17.89M 2015-10-08T03:38:07.135Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3011 04:40:18.11M 2015-10-08T03:38:07.321Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.776 1504.3005 04:40:18.31M 2015-10-08T03:38:07.521Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.903 34.777 1504.3003 04:40:18.50M 2015-10-08T03:38:07.726Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.903 34.776 1504.2999 04:40:18.70M 2015-10-08T03:38:07.931Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3007 04:40:18.90M 2015-10-08T03:38:08.131Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.903 34.777 1504.3000 04:40:19.12M 2015-10-08T03:38:08.351Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.903 34.777 1504.3005 04:40:19.32M 2015-10-08T03:38:08.536Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3013 04:40:19.54M 2015-10-08T03:38:08.741Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.903 34.777 1504.3011 04:40:19.72M 2015-10-08T03:38:08.946Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.778 1504.3025 04:40:19.92M 2015-10-08T03:38:09.146Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.904 34.778 1504.3020 04:40:20.14M 2015-10-08T03:38:09.351Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.905 34.779 1504.3027 04:40:20.34M 2015-10-08T03:38:09.551Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.779 1504.3033 04:40:20.53M 2015-10-08T03:38:09.756Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.779 1504.3037 04:40:20.73M 2015-10-08T03:38:09.961Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.906 34.779 1504.3040 04:40:20.93M 2015-10-08T03:38:10.161Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.900 34.773 1504.2981 04:40:21.15M 2015-10-08T03:38:10.361Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.772 1504.2980 04:40:21.35M 2015-10-08T03:38:10.566Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2976 04:40:21.55M 2015-10-08T03:38:10.771Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.897 34.770 1504.2968 04:40:21.75M 2015-10-08T03:38:11.015Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2954 04:40:21.95M 2015-10-08T03:38:11.176Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.768 1504.2941 04:40:22.17M 2015-10-08T03:38:11.381Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2931 04:40:22.36M 2015-10-08T03:38:11.581Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.767 1504.2916 04:40:22.56M 2015-10-08T03:38:11.786Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2920 04:40:22.76M 2015-10-08T03:38:11.991Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2922 04:40:22.96M 2015-10-08T03:38:12.191Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.768 1504.2926 04:40:23.18M 2015-10-08T03:38:12.396Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2931 04:40:23.38M 2015-10-08T03:38:12.596Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2943 04:40:23.58M 2015-10-08T03:38:12.821Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2939 04:40:23.78M 2015-10-08T03:38:13.006Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2939 04:40:24.01M 2015-10-08T03:38:13.206Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2943 04:40:24.19M 2015-10-08T03:38:13.411Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.770 1504.2920 04:40:24.39M 2015-10-08T03:38:13.611Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2899 04:40:24.59M 2015-10-08T03:38:13.819Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.770 1504.2887 04:40:24.79M 2015-10-08T03:38:14.021Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.770 1504.2885 04:40:25.01M 2015-10-08T03:38:14.221Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2885 04:40:25.21M 2015-10-08T03:38:14.426Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2902 04:40:25.41M 2015-10-08T03:38:14.626Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2900 04:40:25.61M 2015-10-08T03:38:14.831Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.768 1504.2904 04:40:25.80M 2015-10-08T03:38:15.036Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2916 04:40:26.03M 2015-10-08T03:38:15.236Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2905 04:40:26.23M 2015-10-08T03:38:15.441Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.895 34.770 1504.2927 04:40:26.42M 2015-10-08T03:38:15.646Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2933 04:40:26.62M 2015-10-08T03:38:15.846Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.895 34.770 1504.2926 04:40:26.82M 2015-10-08T03:38:16.051Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2910 04:40:27.04M 2015-10-08T03:38:16.251Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2920 04:40:27.24M 2015-10-08T03:38:16.459Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.770 1504.2902 04:40:27.44M 2015-10-08T03:38:16.658Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.769 1504.2889 04:40:27.64M 2015-10-08T03:38:16.861Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.892 34.768 1504.2885 04:40:27.84M 2015-10-08T03:38:17.066Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.768 1504.2887 04:40:28.06M 2015-10-08T03:38:17.286Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.897 34.772 1504.2938 04:40:28.26M 2015-10-08T03:38:17.471Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.897 34.772 1504.2950 04:40:28.47M 2015-10-08T03:38:17.671Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.898 34.773 1504.2959 04:40:28.65M 2015-10-08T03:38:17.895Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.899 34.774 1504.2970 04:40:28.85M 2015-10-08T03:38:18.081Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.900 34.774 1504.2986 04:40:29.07M 2015-10-08T03:38:18.281Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.901 34.775 1504.2993 04:40:29.27M 2015-10-08T03:38:18.486Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.902 34.776 1504.3004 04:40:29.47M 2015-10-08T03:38:18.691Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.903 34.777 1504.3009 04:40:29.67M 2015-10-08T03:38:18.891Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.903 34.777 1504.3008 04:40:29.87M 2015-10-08T03:38:19.096Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.903 34.777 1504.3000 04:40:30.09M 2015-10-08T03:38:19.297Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2938 04:40:30.29M 2015-10-08T03:38:19.501Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.897 34.772 1504.2937 04:40:30.48M 2015-10-08T03:38:19.706Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.896 34.771 1504.2920 04:40:30.68M 2015-10-08T03:38:19.906Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.770 1504.2899 04:40:30.88M 2015-10-08T03:38:20.111Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.769 1504.2899 04:40:31.10M 2015-10-08T03:38:20.316Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2902 04:40:31.30M 2015-10-08T03:38:20.516Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.771 1504.2906 04:40:31.50M 2015-10-08T03:38:20.721Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2915 04:40:31.70M 2015-10-08T03:38:20.921Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.774 1504.2927 04:40:31.90M 2015-10-08T03:38:21.135Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.898 34.773 1504.2915 04:40:32.11M 2015-10-08T03:38:21.326Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.898 34.773 1504.2917 04:40:32.31M 2015-10-08T03:38:21.531Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.774 1504.2931 04:40:32.51M 2015-10-08T03:38:21.746Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2916 04:40:32.71M 2015-10-08T03:38:21.940Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2917 04:40:32.92M 2015-10-08T03:38:22.136Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2928 04:40:33.13M 2015-10-08T03:38:22.341Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2926 04:40:33.33M 2015-10-08T03:38:22.546Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2927 04:40:33.53M 2015-10-08T03:38:22.746Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.771 1504.2937 04:40:33.73M 2015-10-08T03:38:22.957Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2935 04:40:33.92M 2015-10-08T03:38:23.157Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.770 1504.2916 04:40:34.15M 2015-10-08T03:38:23.357Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2869 04:40:34.34M 2015-10-08T03:38:23.561Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2867 04:40:34.54M 2015-10-08T03:38:23.766Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2864 04:40:34.74M 2015-10-08T03:38:23.966Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2780 04:40:34.94M 2015-10-08T03:38:24.175Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2771 04:40:35.16M 2015-10-08T03:38:24.379Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.885 34.761 1504.2804 04:40:35.36M 2015-10-08T03:38:24.578Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2803 04:40:35.56M 2015-10-08T03:38:24.781Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2799 04:40:35.76M 2015-10-08T03:38:24.982Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.762 1504.2795 04:40:35.96M 2015-10-08T03:38:25.186Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.761 1504.2798 04:40:36.18M 2015-10-08T03:38:25.391Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2792 04:40:36.38M 2015-10-08T03:38:25.591Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2784 04:40:36.57M 2015-10-08T03:38:25.796Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.884 34.760 1504.2788 04:40:36.77M 2015-10-08T03:38:25.996Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2866 04:40:36.97M 2015-10-08T03:38:26.216Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.885 34.760 1504.2805 04:40:37.19M 2015-10-08T03:38:26.406Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.885 34.760 1504.2809 04:40:37.41M 2015-10-08T03:38:26.606Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.886 34.761 1504.2821 04:40:37.59M 2015-10-08T03:38:26.811Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.762 1504.2817 04:40:37.79M 2015-10-08T03:38:27.019Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2910 04:40:38.01M 2015-10-08T03:38:27.218Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2922 04:40:38.21M 2015-10-08T03:38:27.421Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.764 1504.2874 04:40:38.41M 2015-10-08T03:38:27.621Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2869 04:40:38.60M 2015-10-08T03:38:27.855Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.763 1504.2870 04:40:38.80M 2015-10-08T03:38:28.027Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2864 04:40:39.02M 2015-10-08T03:38:28.227Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.881 34.756 1504.2789 04:40:39.22M 2015-10-08T03:38:28.432Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.884 34.759 1504.2825 04:40:39.42M 2015-10-08T03:38:28.637Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.886 34.760 1504.2849 04:40:39.62M 2015-10-08T03:38:28.842Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2874 04:40:39.82M 2015-10-08T03:38:29.042Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.889 34.763 1504.2885 04:40:40.03M 2015-10-08T03:38:29.247Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.890 34.764 1504.2902 04:40:40.23M 2015-10-08T03:38:29.446Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.762 1504.2866 04:40:40.43M 2015-10-08T03:38:29.651Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.762 1504.2863 04:40:40.63M 2015-10-08T03:38:29.858Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2856 04:40:40.83M 2015-10-08T03:38:30.057Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.887 34.762 1504.2839 04:40:41.05M 2015-10-08T03:38:30.262Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.886 34.762 1504.2834 04:40:41.25M 2015-10-08T03:38:30.462Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.885 34.761 1504.2823 04:40:41.45M 2015-10-08T03:38:30.687Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.885 34.761 1504.2826 04:40:41.65M 2015-10-08T03:38:30.872Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.885 34.761 1504.2822 04:40:41.86M 2015-10-08T03:38:31.095Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.896 34.770 1504.2938 04:40:42.06M 2015-10-08T03:38:31.295Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.896 34.771 1504.2952 04:40:42.26M 2015-10-08T03:38:31.477Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.892 34.767 1504.2898 04:40:42.47M 2015-10-08T03:38:31.682Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.892 34.767 1504.2887 04:40:42.66M 2015-10-08T03:38:31.887Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.891 34.766 1504.2874 04:40:42.86M 2015-10-08T03:38:32.087Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.890 34.765 1504.2865 04:40:43.08M 2015-10-08T03:38:32.292Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.889 34.764 1504.2863 04:40:43.28M 2015-10-08T03:38:32.515Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.889 34.764 1504.2858 04:40:43.48M 2015-10-08T03:38:32.697Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2844 04:40:43.68M 2015-10-08T03:38:32.902Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.887 34.762 1504.2841 04:40:43.88M 2015-10-08T03:38:33.107Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2850 04:40:44.10M 2015-10-08T03:38:33.307Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.762 1504.2843 04:40:44.30M 2015-10-08T03:38:33.512Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.762 1504.2838 04:40:44.49M 2015-10-08T03:38:33.712Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2845 04:40:44.69M 2015-10-08T03:38:33.917Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.887 34.762 1504.2836 04:40:44.89M 2015-10-08T03:38:34.117Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.887 34.762 1504.2828 04:40:45.11M 2015-10-08T03:38:34.322Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.887 34.762 1504.2828 04:40:45.31M 2015-10-08T03:38:34.527Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.887 34.762 1504.2828 04:40:45.51M 2015-10-08T03:38:34.727Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2820 04:40:45.71M 2015-10-08T03:38:34.932Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.761 1504.2827 04:40:45.91M 2015-10-08T03:38:35.152Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2841 04:40:46.12M 2015-10-08T03:38:35.337Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.887 34.761 1504.2853 04:40:46.34M 2015-10-08T03:38:35.539Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.761 1504.2842 04:40:46.52M 2015-10-08T03:38:35.742Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.761 1504.2842 04:40:46.72M 2015-10-08T03:38:35.947Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.887 34.761 1504.2841 04:40:46.92M 2015-10-08T03:38:36.147Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.761 1504.2841 04:40:47.14M 2015-10-08T03:38:36.352Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.887 34.761 1504.2848 04:40:47.34M 2015-10-08T03:38:36.557Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.887 34.761 1504.2849 04:40:47.54M 2015-10-08T03:38:36.757Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.887 34.761 1504.2842 04:40:47.74M 2015-10-08T03:38:36.962Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.889 34.763 1504.2871 04:40:47.94M 2015-10-08T03:38:37.162Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2876 04:40:48.15M 2015-10-08T03:38:37.367Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2867 04:40:48.35M 2015-10-08T03:38:37.572Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.887 34.761 1504.2858 04:40:48.55M 2015-10-08T03:38:37.777Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.887 34.761 1504.2850 04:40:48.75M 2015-10-08T03:38:37.977Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.761 1504.2844 04:40:48.95M 2015-10-08T03:38:38.182Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2841 04:40:49.17M 2015-10-08T03:38:38.382Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2825 04:40:49.37M 2015-10-08T03:38:38.582Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2822 04:40:49.57M 2015-10-08T03:38:38.787Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.884 34.759 1504.2811 04:40:49.76M 2015-10-08T03:38:38.992Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.883 34.758 1504.2809 04:40:49.96M 2015-10-08T03:38:39.197Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.882 34.757 1504.2800 04:40:50.18M 2015-10-08T03:38:39.397Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.883 34.757 1504.2804 04:40:50.38M 2015-10-08T03:38:39.619Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.882 34.757 1504.2802 04:40:50.58M 2015-10-08T03:38:39.802Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2861 04:40:50.80M 2015-10-08T03:38:40.007Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.888 34.762 1504.2867 04:40:51.00M 2015-10-08T03:38:40.212Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2860 04:40:51.20M 2015-10-08T03:38:40.412Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.904 34.777 1504.3049 04:40:51.40M 2015-10-08T03:38:40.617Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.905 34.778 1504.3054 04:40:51.60M 2015-10-08T03:38:40.819Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3054 04:40:51.80M 2015-10-08T03:38:41.022Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.779 1504.3057 04:40:52.02M 2015-10-08T03:38:41.222Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.907 34.780 1504.3063 04:40:52.21M 2015-10-08T03:38:41.427Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.902 34.775 1504.3009 04:40:52.41M 2015-10-08T03:38:41.632Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.901 34.775 1504.3008 04:40:52.61M 2015-10-08T03:38:41.832Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.3003 04:40:52.81M 2015-10-08T03:38:42.037Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.901 34.775 1504.2994 04:40:53.03M 2015-10-08T03:38:42.242Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.900 34.775 1504.2986 04:40:53.23M 2015-10-08T03:38:42.443Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.775 1504.2979 04:40:53.43M 2015-10-08T03:38:42.647Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.774 1504.2977 04:40:53.63M 2015-10-08T03:38:42.847Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.899 34.774 1504.2969 04:40:53.83M 2015-10-08T03:38:43.052Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.775 1504.2977 04:40:54.05M 2015-10-08T03:38:43.252Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.775 1504.2983 04:40:54.24M 2015-10-08T03:38:43.459Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.901 34.776 1504.2986 04:40:54.44M 2015-10-08T03:38:43.662Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.902 34.777 1504.2992 04:40:54.64M 2015-10-08T03:38:43.862Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.777 1504.3004 04:40:54.84M 2015-10-08T03:38:44.082Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.778 1504.3009 04:40:55.06M 2015-10-08T03:38:44.267Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.778 1504.3008 04:40:55.27M 2015-10-08T03:38:44.472Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.903 34.777 1504.3003 04:40:55.46M 2015-10-08T03:38:44.677Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.903 34.777 1504.2994 04:40:55.66M 2015-10-08T03:38:44.882Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.902 34.777 1504.2991 04:40:55.86M 2015-10-08T03:38:45.082Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2983 04:40:56.07M 2015-10-08T03:38:45.282Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2971 04:40:56.27M 2015-10-08T03:38:45.487Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2960 04:40:56.47M 2015-10-08T03:38:45.692Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2958 04:40:56.67M 2015-10-08T03:38:45.930Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.765 1504.2892 04:40:56.87M 2015-10-08T03:38:46.099Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.897 34.771 1504.2957 04:40:57.09M 2015-10-08T03:38:46.298Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2952 04:40:57.29M 2015-10-08T03:38:46.507Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.900 34.773 1504.2976 04:40:57.49M 2015-10-08T03:38:46.707Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2977 04:40:57.69M 2015-10-08T03:38:46.907Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2977 04:40:57.89M 2015-10-08T03:38:47.112Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.773 1504.2974 04:40:58.10M 2015-10-08T03:38:47.317Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2966 04:40:58.30M 2015-10-08T03:38:47.522Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2964 04:40:58.50M 2015-10-08T03:38:47.723Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.770 1504.2919 04:40:58.70M 2015-10-08T03:38:47.922Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.772 1504.2938 04:40:58.90M 2015-10-08T03:38:48.135Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.772 1504.2944 04:40:59.12M 2015-10-08T03:38:48.333Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.772 1504.2946 04:40:59.32M 2015-10-08T03:38:48.547Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.772 1504.2937 04:40:59.52M 2015-10-08T03:38:48.739Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.772 1504.2931 04:40:59.73M 2015-10-08T03:38:48.939Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2927 04:40:59.91M 2015-10-08T03:38:49.142Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.772 1504.2926 04:41:00.13M 2015-10-08T03:38:49.347Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2942 04:41:00.33M 2015-10-08T03:38:49.547Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.773 1504.2946 04:41:00.53M 2015-10-08T03:38:49.753Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2863 04:41:00.73M 2015-10-08T03:38:49.975Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2900 04:41:00.93M 2015-10-08T03:38:50.157Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2908 04:41:01.15M 2015-10-08T03:38:50.362Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2917 04:41:01.35M 2015-10-08T03:38:50.562Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2924 04:41:01.55M 2015-10-08T03:38:50.767Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.774 1504.2955 04:41:01.75M 2015-10-08T03:38:50.972Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.900 34.774 1504.2970 04:41:01.94M 2015-10-08T03:38:51.172Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2980 04:41:02.16M 2015-10-08T03:38:51.416Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.776 1504.2988 04:41:02.36M 2015-10-08T03:38:51.615Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.903 34.777 1504.3000 04:41:02.56M 2015-10-08T03:38:51.782Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.777 1504.3016 04:41:02.76M 2015-10-08T03:38:52.015Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.904 34.778 1504.3030 04:41:02.96M 2015-10-08T03:38:52.187Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.905 34.778 1504.3046 04:41:03.18M 2015-10-08T03:38:52.393Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.905 34.778 1504.3043 04:41:03.38M 2015-10-08T03:38:52.593Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.905 34.777 1504.3042 04:41:03.58M 2015-10-08T03:38:52.798Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.903 34.776 1504.3041 04:41:03.78M 2015-10-08T03:38:53.018Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.902 34.774 1504.3042 04:41:03.97M 2015-10-08T03:38:53.198Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.901 34.773 1504.3038 04:41:04.21M 2015-10-08T03:38:53.403Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.900 34.772 1504.3041 04:41:04.39M 2015-10-08T03:38:53.608Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.899 34.771 1504.3032 04:41:04.59M 2015-10-08T03:38:53.813Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.896 34.768 1504.2998 04:41:04.79M 2015-10-08T03:38:54.013Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.895 34.767 1504.2987 04:41:05.01M 2015-10-08T03:38:54.218Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2993 04:41:05.21M 2015-10-08T03:38:54.423Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.897 34.769 1504.3002 04:41:05.41M 2015-10-08T03:38:54.623Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.899 34.771 1504.3016 04:41:05.61M 2015-10-08T03:38:54.828Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.900 34.772 1504.3024 04:41:05.80M 2015-10-08T03:38:55.033Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.773 1504.3027 04:41:06.02M 2015-10-08T03:38:55.233Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.901 34.774 1504.3029 04:41:06.22M 2015-10-08T03:38:55.438Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.902 34.775 1504.3032 04:41:06.42M 2015-10-08T03:38:55.655Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.898 34.771 1504.2987 04:41:06.62M 2015-10-08T03:38:55.843Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.898 34.772 1504.2977 04:41:06.82M 2015-10-08T03:38:56.048Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.898 34.772 1504.2957 04:41:07.04M 2015-10-08T03:38:56.248Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.764 1504.2865 04:41:07.24M 2015-10-08T03:38:56.453Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2883 04:41:07.44M 2015-10-08T03:38:56.653Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.765 1504.2852 04:41:07.64M 2015-10-08T03:38:56.858Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.764 1504.2844 04:41:07.83M 2015-10-08T03:38:57.058Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.888 34.764 1504.2847 04:41:08.05M 2015-10-08T03:38:57.263Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.888 34.764 1504.2850 04:41:08.25M 2015-10-08T03:38:57.483Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.888 34.763 1504.2848 04:41:08.45M 2015-10-08T03:38:57.673Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.887 34.763 1504.2844 04:41:08.67M 2015-10-08T03:38:57.873Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.887 34.762 1504.2827 04:41:08.85M 2015-10-08T03:38:58.078Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.895 34.770 1504.2908 04:41:09.07M 2015-10-08T03:38:58.283Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2933 04:41:09.27M 2015-10-08T03:38:58.483Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2931 04:41:09.47M 2015-10-08T03:38:58.695Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.770 1504.2935 04:41:09.67M 2015-10-08T03:38:58.888Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2927 04:41:09.87M 2015-10-08T03:38:59.093Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2943 04:41:10.08M 2015-10-08T03:38:59.293Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.898 34.772 1504.2961 04:41:10.28M 2015-10-08T03:38:59.493Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.899 34.772 1504.2987 04:41:10.48M 2015-10-08T03:38:59.698Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3007 04:41:10.68M 2015-10-08T03:38:59.903Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.896 34.769 1504.2959 04:41:10.88M 2015-10-08T03:39:00.108Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.896 34.770 1504.2958 04:41:11.10M 2015-10-08T03:39:00.313Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.896 34.770 1504.2965 04:41:11.30M 2015-10-08T03:39:00.513Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.770 1504.2963 04:41:11.50M 2015-10-08T03:39:00.718Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.771 1504.2954 04:41:11.70M 2015-10-08T03:39:00.923Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.896 34.770 1504.2946 04:41:11.90M 2015-10-08T03:39:01.123Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.770 1504.2957 04:41:12.11M 2015-10-08T03:39:01.323Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2976 04:41:12.31M 2015-10-08T03:39:01.528Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2983 04:41:12.51M 2015-10-08T03:39:01.735Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.899 34.772 1504.2987 04:41:12.71M 2015-10-08T03:39:01.953Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2933 04:41:12.91M 2015-10-08T03:39:02.138Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2924 04:41:13.15M 2015-10-08T03:39:02.338Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2913 04:41:13.33M 2015-10-08T03:39:02.540Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2909 04:41:13.53M 2015-10-08T03:39:02.748Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2900 04:41:13.72M 2015-10-08T03:39:02.948Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.882 34.756 1504.2794 04:41:13.92M 2015-10-08T03:39:03.175Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.881 34.755 1504.2782 04:41:14.14M 2015-10-08T03:39:03.353Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.880 34.754 1504.2776 04:41:14.34M 2015-10-08T03:39:03.558Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.878 34.753 1504.2769 04:41:14.54M 2015-10-08T03:39:03.775Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2946 04:41:14.74M 2015-10-08T03:39:03.963Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2947 04:41:14.94M 2015-10-08T03:39:04.168Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.894 34.767 1504.2926 04:41:15.16M 2015-10-08T03:39:04.373Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2917 04:41:15.36M 2015-10-08T03:39:04.573Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2908 04:41:15.56M 2015-10-08T03:39:04.778Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2893 04:41:15.76M 2015-10-08T03:39:04.978Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.765 1504.2888 04:41:15.95M 2015-10-08T03:39:05.183Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2926 04:41:16.17M 2015-10-08T03:39:05.383Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2943 04:41:16.37M 2015-10-08T03:39:05.588Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2954 04:41:16.57M 2015-10-08T03:39:05.788Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.897 34.771 1504.2960 04:41:16.77M 2015-10-08T03:39:05.993Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.770 1504.2937 04:41:16.97M 2015-10-08T03:39:06.198Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.769 1504.2917 04:41:17.19M 2015-10-08T03:39:06.413Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2913 04:41:17.39M 2015-10-08T03:39:06.603Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.769 1504.2919 04:41:17.60M 2015-10-08T03:39:06.803Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.895 34.769 1504.2919 04:41:17.78M 2015-10-08T03:39:07.008Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.769 1504.2915 04:41:18.00M 2015-10-08T03:39:07.213Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.769 1504.2914 04:41:18.20M 2015-10-08T03:39:07.413Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2935 04:41:18.40M 2015-10-08T03:39:07.618Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2922 04:41:18.60M 2015-10-08T03:39:07.823Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2916 04:41:18.80M 2015-10-08T03:39:08.023Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2878 04:41:19.02M 2015-10-08T03:39:08.223Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2859 04:41:19.22M 2015-10-08T03:39:08.428Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2847 04:41:19.41M 2015-10-08T03:39:08.633Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.766 1504.2834 04:41:19.61M 2015-10-08T03:39:08.833Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.765 1504.2830 04:41:19.81M 2015-10-08T03:39:09.038Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.889 34.765 1504.2820 04:41:20.03M 2015-10-08T03:39:09.243Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2853 04:41:20.23M 2015-10-08T03:39:09.456Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.892 34.769 1504.2855 04:41:20.43M 2015-10-08T03:39:09.648Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.893 34.769 1504.2854 04:41:20.63M 2015-10-08T03:39:09.853Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.894 34.770 1504.2864 04:41:20.83M 2015-10-08T03:39:10.053Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.894 34.770 1504.2871 04:41:21.05M 2015-10-08T03:39:10.258Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.895 34.771 1504.2892 04:41:21.25M 2015-10-08T03:39:10.459Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.771 1504.2893 04:41:21.45M 2015-10-08T03:39:10.663Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.771 1504.2896 04:41:21.64M 2015-10-08T03:39:10.883Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.770 1504.2882 04:41:21.84M 2015-10-08T03:39:11.073Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.890 34.766 1504.2847 04:41:22.08M 2015-10-08T03:39:11.268Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.890 34.765 1504.2853 04:41:22.26M 2015-10-08T03:39:11.478Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2855 04:41:22.46M 2015-10-08T03:39:11.678Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2864 04:41:22.66M 2015-10-08T03:39:11.896Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.890 34.765 1504.2859 04:41:22.86M 2015-10-08T03:39:12.083Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.890 34.766 1504.2865 04:41:23.08M 2015-10-08T03:39:12.288Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.892 34.767 1504.2889 04:41:23.28M 2015-10-08T03:39:12.493Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.894 34.769 1504.2910 04:41:23.48M 2015-10-08T03:39:12.693Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.770 1504.2925 04:41:23.68M 2015-10-08T03:39:12.899Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.895 34.770 1504.2933 04:41:23.87M 2015-10-08T03:39:13.099Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.900 34.774 1504.2972 04:41:24.09M 2015-10-08T03:39:13.304Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.900 34.775 1504.2966 04:41:24.29M 2015-10-08T03:39:13.508Z|I-OCEAN7-304-XXXX| 27.12 14.200 41.898 34.774 1504.2952 04:41:24.49M 2015-10-08T03:39:13.708Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.897 34.773 1504.2939 04:41:24.69M 2015-10-08T03:39:13.913Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.897 34.773 1504.2931 04:41:24.89M 2015-10-08T03:39:14.118Z|I-OCEAN7-304-XXXX| 27.14 14.200 41.892 34.768 1504.2876 04:41:25.11M 2015-10-08T03:39:14.318Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.892 34.769 1504.2867 04:41:25.31M 2015-10-08T03:39:14.523Z|I-OCEAN7-304-XXXX| 27.09 14.199 41.893 34.770 1504.2866 04:41:25.51M 2015-10-08T03:39:14.723Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.894 34.770 1504.2877 04:41:25.70M 2015-10-08T03:39:14.928Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.895 34.771 1504.2893 04:41:25.90M 2015-10-08T03:39:15.128Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.898 34.774 1504.2927 04:41:26.12M 2015-10-08T03:39:15.349Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.899 34.774 1504.2942 04:41:26.32M 2015-10-08T03:39:15.534Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.893 34.768 1504.2885 04:41:26.54M 2015-10-08T03:39:15.739Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2911 04:41:26.72M 2015-10-08T03:39:15.944Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2915 04:41:26.92M 2015-10-08T03:39:16.149Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2937 04:41:27.14M 2015-10-08T03:39:16.349Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.898 34.772 1504.2954 04:41:27.34M 2015-10-08T03:39:16.554Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2960 04:41:27.54M 2015-10-08T03:39:16.754Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2933 04:41:27.74M 2015-10-08T03:39:16.959Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.770 1504.2925 04:41:27.93M 2015-10-08T03:39:17.164Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2905 04:41:28.15M 2015-10-08T03:39:17.364Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2889 04:41:28.35M 2015-10-08T03:39:17.569Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2877 04:41:28.55M 2015-10-08T03:39:17.769Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2860 04:41:28.75M 2015-10-08T03:39:17.974Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2852 04:41:28.95M 2015-10-08T03:39:18.174Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2833 04:41:29.17M 2015-10-08T03:39:18.380Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2823 04:41:29.37M 2015-10-08T03:39:18.799Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2820 04:41:29.56M 2015-10-08T03:39:18.799Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.764 1504.2811 04:41:29.86M 2015-10-08T03:39:18.999Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2808 04:41:30.00M 2015-10-08T03:39:19.204Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2811 04:41:30.19M 2015-10-08T03:39:19.404Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2809 04:41:30.39M 2015-10-08T03:39:19.609Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2806 04:41:30.59M 2015-10-08T03:39:19.829Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2811 04:41:30.79M 2015-10-08T03:39:20.014Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.764 1504.2816 04:41:31.03M 2015-10-08T03:39:20.219Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2828 04:41:31.21M 2015-10-08T03:39:20.464Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.764 1504.2834 04:41:31.41M 2015-10-08T03:39:20.624Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.896 34.771 1504.2911 04:41:31.65M 2015-10-08T03:39:20.824Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2921 04:41:31.81M 2015-10-08T03:39:21.029Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2931 04:41:32.02M 2015-10-08T03:39:21.229Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2939 04:41:32.22M 2015-10-08T03:39:21.434Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2933 04:41:32.42M 2015-10-08T03:39:21.639Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.771 1504.2926 04:41:32.62M 2015-10-08T03:39:21.839Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2927 04:41:32.82M 2015-10-08T03:39:22.044Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2922 04:41:33.04M 2015-10-08T03:39:22.249Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2911 04:41:33.24M 2015-10-08T03:39:22.449Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2910 04:41:33.44M 2015-10-08T03:39:22.649Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.769 1504.2924 04:41:33.64M 2015-10-08T03:39:22.859Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2927 04:41:33.83M 2015-10-08T03:39:23.059Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.770 1504.2935 04:41:34.05M 2015-10-08T03:39:23.259Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2938 04:41:34.25M 2015-10-08T03:39:23.464Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.770 1504.2932 04:41:34.45M 2015-10-08T03:39:23.669Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.769 1504.2919 04:41:34.65M 2015-10-08T03:39:23.874Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.894 34.768 1504.2911 04:41:34.85M 2015-10-08T03:39:24.074Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.893 34.768 1504.2897 04:41:35.07M 2015-10-08T03:39:24.294Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.891 34.767 1504.2880 04:41:35.27M 2015-10-08T03:39:24.484Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2863 04:41:35.48M 2015-10-08T03:39:24.684Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.888 34.764 1504.2847 04:41:35.67M 2015-10-08T03:39:24.884Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2830 04:41:35.86M 2015-10-08T03:39:25.089Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2827 04:41:36.08M 2015-10-08T03:39:25.294Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2832 04:41:36.28M 2015-10-08T03:39:25.539Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.887 34.763 1504.2831 04:41:36.48M 2015-10-08T03:39:25.699Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.888 34.764 1504.2838 04:41:36.73M 2015-10-08T03:39:25.899Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2845 04:41:36.88M 2015-10-08T03:39:26.104Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2841 04:41:37.10M 2015-10-08T03:39:26.309Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.887 34.763 1504.2838 04:41:37.30M 2015-10-08T03:39:26.535Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2886 04:41:37.50M 2015-10-08T03:39:26.714Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.891 34.765 1504.2885 04:41:37.70M 2015-10-08T03:39:26.919Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.765 1504.2896 04:41:37.89M 2015-10-08T03:39:27.124Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.891 34.765 1504.2906 04:41:38.11M 2015-10-08T03:39:27.324Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2893 04:41:38.31M 2015-10-08T03:39:27.524Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2896 04:41:38.51M 2015-10-08T03:39:27.729Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.892 34.765 1504.2902 04:41:38.71M 2015-10-08T03:39:27.934Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2920 04:41:38.91M 2015-10-08T03:39:28.134Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.886 34.760 1504.2842 04:41:39.13M 2015-10-08T03:39:28.339Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.885 34.759 1504.2832 04:41:39.33M 2015-10-08T03:39:28.544Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.884 34.758 1504.2826 04:41:39.53M 2015-10-08T03:39:28.759Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.760 1504.2849 04:41:39.73M 2015-10-08T03:39:28.949Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.888 34.761 1504.2860 04:41:39.94M 2015-10-08T03:39:29.154Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.774 1504.3010 04:41:40.14M 2015-10-08T03:39:29.354Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.902 34.775 1504.3015 04:41:40.34M 2015-10-08T03:39:29.576Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.775 1504.3004 04:41:40.54M 2015-10-08T03:39:29.759Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.765 1504.2898 04:41:40.74M 2015-10-08T03:39:29.959Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2881 04:41:40.94M 2015-10-08T03:39:30.175Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.764 1504.2869 04:41:41.16M 2015-10-08T03:39:30.369Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.764 1504.2867 04:41:41.36M 2015-10-08T03:39:30.574Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.763 1504.2854 04:41:41.56M 2015-10-08T03:39:30.774Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2847 04:41:41.76M 2015-10-08T03:39:30.979Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.763 1504.2871 04:41:41.95M 2015-10-08T03:39:31.179Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.764 1504.2881 04:41:42.17M 2015-10-08T03:39:31.384Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2891 04:41:42.37M 2015-10-08T03:39:31.589Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2900 04:41:42.57M 2015-10-08T03:39:31.789Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2902 04:41:42.77M 2015-10-08T03:39:31.994Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2900 04:41:42.97M 2015-10-08T03:39:32.194Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2887 04:41:43.19M 2015-10-08T03:39:32.399Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.767 1504.2885 04:41:43.39M 2015-10-08T03:39:32.604Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2878 04:41:43.59M 2015-10-08T03:39:32.804Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2885 04:41:43.79M 2015-10-08T03:39:33.009Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2882 04:41:44.00M 2015-10-08T03:39:33.224Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.767 1504.2882 04:41:44.20M 2015-10-08T03:39:33.414Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2881 04:41:44.42M 2015-10-08T03:39:33.614Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2885 04:41:44.60M 2015-10-08T03:39:33.819Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2882 04:41:44.80M 2015-10-08T03:39:34.019Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.894 34.770 1504.2877 04:41:45.02M 2015-10-08T03:39:34.229Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.895 34.771 1504.2877 04:41:45.22M 2015-10-08T03:39:34.429Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.895 34.771 1504.2875 04:41:45.42M 2015-10-08T03:39:34.635Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.894 34.770 1504.2872 04:41:45.61M 2015-10-08T03:39:34.839Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.894 34.770 1504.2872 04:41:45.81M 2015-10-08T03:39:35.056Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.886 34.762 1504.2799 04:41:46.04M 2015-10-08T03:39:35.239Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.763 1504.2815 04:41:46.23M 2015-10-08T03:39:35.444Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.888 34.763 1504.2828 04:41:46.43M 2015-10-08T03:39:35.649Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2920 04:41:46.63M 2015-10-08T03:39:35.849Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2917 04:41:46.83M 2015-10-08T03:39:36.054Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.770 1504.2924 04:41:47.05M 2015-10-08T03:39:36.254Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2870 04:41:47.25M 2015-10-08T03:39:36.460Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2874 04:41:47.44M 2015-10-08T03:39:36.660Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2874 04:41:47.64M 2015-10-08T03:39:36.865Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.888 34.762 1504.2883 04:41:47.84M 2015-10-08T03:39:37.065Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.761 1504.2887 04:41:48.06M 2015-10-08T03:39:37.269Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2875 04:41:48.26M 2015-10-08T03:39:37.474Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2877 04:41:48.46M 2015-10-08T03:39:37.694Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.886 34.760 1504.2869 04:41:48.66M 2015-10-08T03:39:37.879Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2874 04:41:48.87M 2015-10-08T03:39:38.084Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.887 34.761 1504.2880 04:41:49.08M 2015-10-08T03:39:38.290Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.888 34.761 1504.2882 04:41:49.28M 2015-10-08T03:39:38.490Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2888 04:41:49.48M 2015-10-08T03:39:38.690Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2888 04:41:49.67M 2015-10-08T03:39:38.895Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.888 34.762 1504.2887 04:41:49.87M 2015-10-08T03:39:39.100Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2922 04:41:50.09M 2015-10-08T03:39:39.300Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.892 34.765 1504.2919 04:41:50.29M 2015-10-08T03:39:39.505Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.890 34.764 1504.2904 04:41:50.49M 2015-10-08T03:39:39.705Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.890 34.764 1504.2893 04:41:50.69M 2015-10-08T03:39:39.910Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.889 34.764 1504.2882 04:41:50.89M 2015-10-08T03:39:40.110Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.763 1504.2863 04:41:51.11M 2015-10-08T03:39:40.315Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2865 04:41:51.30M 2015-10-08T03:39:40.520Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2867 04:41:51.51M 2015-10-08T03:39:40.770Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.764 1504.2866 04:41:51.70M 2015-10-08T03:39:40.925Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2875 04:41:51.95M 2015-10-08T03:39:41.130Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2877 04:41:52.12M 2015-10-08T03:39:41.330Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.766 1504.2878 04:41:52.32M 2015-10-08T03:39:41.535Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.766 1504.2880 04:41:52.52M 2015-10-08T03:39:41.735Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.891 34.766 1504.2870 04:41:52.72M 2015-10-08T03:39:41.940Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.890 34.765 1504.2855 04:41:52.92M 2015-10-08T03:39:42.160Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.890 34.765 1504.2839 04:41:53.14M 2015-10-08T03:39:42.350Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.890 34.766 1504.2852 04:41:53.35M 2015-10-08T03:39:42.550Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.892 34.768 1504.2854 04:41:53.54M 2015-10-08T03:39:42.775Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.889 34.765 1504.2825 04:41:53.74M 2015-10-08T03:39:42.960Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2853 04:41:53.93M 2015-10-08T03:39:43.160Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.890 34.766 1504.2836 04:41:54.15M 2015-10-08T03:39:43.375Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2828 04:41:54.35M 2015-10-08T03:39:43.565Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.763 1504.2811 04:41:54.55M 2015-10-08T03:39:43.770Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.762 1504.2798 04:41:54.75M 2015-10-08T03:39:43.975Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.884 34.760 1504.2784 04:41:54.95M 2015-10-08T03:39:44.175Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2787 04:41:55.17M 2015-10-08T03:39:44.380Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.762 1504.2797 04:41:55.37M 2015-10-08T03:39:44.580Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.887 34.763 1504.2811 04:41:55.57M 2015-10-08T03:39:44.785Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.887 34.763 1504.2820 04:41:55.77M 2015-10-08T03:39:45.015Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.762 1504.2816 04:41:55.96M 2015-10-08T03:39:45.190Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.761 1504.2820 04:41:56.18M 2015-10-08T03:39:45.395Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.760 1504.2822 04:41:56.38M 2015-10-08T03:39:45.595Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.760 1504.2823 04:41:56.58M 2015-10-08T03:39:45.795Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.759 1504.2816 04:41:56.78M 2015-10-08T03:39:46.015Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.884 34.758 1504.2806 04:41:57.00M 2015-10-08T03:39:46.200Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.883 34.758 1504.2803 04:41:57.20M 2015-10-08T03:39:46.410Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.883 34.757 1504.2804 04:41:57.39M 2015-10-08T03:39:46.630Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.885 34.759 1504.2827 04:41:57.60M 2015-10-08T03:39:46.815Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.885 34.759 1504.2837 04:41:57.81M 2015-10-08T03:39:47.020Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.886 34.760 1504.2841 04:41:58.01M 2015-10-08T03:39:47.220Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.887 34.761 1504.2847 04:41:58.21M 2015-10-08T03:39:47.425Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2874 04:41:58.41M 2015-10-08T03:39:47.630Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.764 1504.2897 04:41:58.61M 2015-10-08T03:39:47.830Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2919 04:41:58.81M 2015-10-08T03:39:48.035Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2926 04:41:59.03M 2015-10-08T03:39:48.235Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2927 04:41:59.23M 2015-10-08T03:39:48.440Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2899 04:41:59.43M 2015-10-08T03:39:48.640Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.763 1504.2902 04:41:59.63M 2015-10-08T03:39:48.845Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.891 34.764 1504.2908 04:41:59.82M 2015-10-08T03:39:49.050Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.891 34.764 1504.2910 04:42:00.04M 2015-10-08T03:39:49.255Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.890 34.763 1504.2914 04:42:00.24M 2015-10-08T03:39:49.450Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.890 34.763 1504.2905 04:42:00.44M 2015-10-08T03:39:49.655Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.763 1504.2902 04:42:00.64M 2015-10-08T03:39:49.860Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2936 04:42:00.84M 2015-10-08T03:39:50.060Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.766 1504.2942 04:42:01.06M 2015-10-08T03:39:50.265Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.894 34.767 1504.2958 04:42:01.25M 2015-10-08T03:39:50.465Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.895 34.768 1504.2954 04:42:01.45M 2015-10-08T03:39:50.670Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.895 34.769 1504.2954 04:42:01.65M 2015-10-08T03:39:50.875Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.904 34.777 1504.3042 04:42:01.85M 2015-10-08T03:39:51.095Z|I-OCEAN7-304-XXXX| 27.12 14.202 41.904 34.778 1504.3040 04:42:02.07M 2015-10-08T03:39:51.280Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.904 34.779 1504.3031 04:42:02.29M 2015-10-08T03:39:51.485Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.905 34.779 1504.3036 04:42:02.47M 2015-10-08T03:39:51.685Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.905 34.779 1504.3025 04:42:02.67M 2015-10-08T03:39:51.890Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.905 34.779 1504.3021 04:42:02.87M 2015-10-08T03:39:52.095Z|I-OCEAN7-304-XXXX| 27.07 14.199 41.904 34.781 1504.2970 04:42:03.09M 2015-10-08T03:39:52.295Z|I-OCEAN7-304-XXXX| 27.05 14.199 41.905 34.781 1504.2971 04:42:03.29M 2015-10-08T03:39:52.500Z|I-OCEAN7-304-XXXX| 27.10 14.199 41.905 34.781 1504.2983 04:42:03.49M 2015-10-08T03:39:52.736Z|I-OCEAN7-304-XXXX| 27.07 14.199 41.905 34.781 1504.2988 04:42:03.68M 2015-10-08T03:39:52.900Z|I-OCEAN7-304-XXXX| 27.09 14.199 41.899 34.775 1504.2925 04:42:03.88M 2015-10-08T03:39:53.105Z|I-OCEAN7-304-XXXX| 27.06 14.199 41.900 34.776 1504.2930 04:42:04.10M 2015-10-08T03:39:53.310Z|I-OCEAN7-304-XXXX| 27.05 14.199 41.900 34.776 1504.2931 04:42:04.30M 2015-10-08T03:39:53.510Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.900 34.776 1504.2921 04:42:04.50M 2015-10-08T03:39:53.715Z|I-OCEAN7-304-XXXX| 27.01 14.199 41.900 34.776 1504.2926 04:42:04.70M 2015-10-08T03:39:53.920Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.900 34.776 1504.2927 04:42:04.90M 2015-10-08T03:39:54.120Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.903 34.778 1504.2960 04:42:05.12M 2015-10-08T03:39:54.325Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.903 34.778 1504.2960 04:42:05.32M 2015-10-08T03:39:54.525Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.901 34.777 1504.2944 04:42:05.51M 2015-10-08T03:39:54.735Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.900 34.776 1504.2938 04:42:05.71M 2015-10-08T03:39:54.935Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.901 34.777 1504.2957 04:42:05.91M 2015-10-08T03:39:55.176Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2960 04:42:06.13M 2015-10-08T03:39:55.340Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2964 04:42:06.33M 2015-10-08T03:39:55.560Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2969 04:42:06.53M 2015-10-08T03:39:55.745Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.902 34.777 1504.2964 04:42:06.75M 2015-10-08T03:39:56.016Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.903 34.778 1504.2970 04:42:06.93M 2015-10-08T03:39:56.155Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.778 1504.2980 04:42:07.19M 2015-10-08T03:39:56.355Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.905 34.779 1504.2993 04:42:07.35M 2015-10-08T03:39:56.560Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.905 34.779 1504.2999 04:42:07.55M 2015-10-08T03:39:56.760Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2915 04:42:07.74M 2015-10-08T03:39:56.965Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.771 1504.2927 04:42:07.94M 2015-10-08T03:39:57.170Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2946 04:42:08.16M 2015-10-08T03:39:57.370Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2949 04:42:08.36M 2015-10-08T03:39:57.570Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.891 34.765 1504.2883 04:42:08.56M 2015-10-08T03:39:57.780Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2894 04:42:08.76M 2015-10-08T03:39:57.980Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2897 04:42:08.96M 2015-10-08T03:39:58.181Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2892 04:42:09.18M 2015-10-08T03:39:58.386Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2875 04:42:09.37M 2015-10-08T03:39:58.591Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.762 1504.2863 04:42:09.58M 2015-10-08T03:39:58.790Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2844 04:42:09.77M 2015-10-08T03:39:58.995Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.884 34.759 1504.2831 04:42:09.97M 2015-10-08T03:39:59.200Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.884 34.759 1504.2831 04:42:10.19M 2015-10-08T03:39:59.400Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.885 34.759 1504.2833 04:42:10.39M 2015-10-08T03:39:59.605Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.885 34.759 1504.2838 04:42:10.59M 2015-10-08T03:39:59.805Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.885 34.760 1504.2838 04:42:10.79M 2015-10-08T03:40:00.031Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.884 34.760 1504.2815 04:42:11.00M 2015-10-08T03:40:00.211Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2820 04:42:11.22M 2015-10-08T03:40:00.415Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.885 34.760 1504.2825 04:42:11.40M 2015-10-08T03:40:00.621Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2838 04:42:11.60M 2015-10-08T03:40:00.821Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.887 34.762 1504.2832 04:42:11.80M 2015-10-08T03:40:01.076Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2908 04:42:12.02M 2015-10-08T03:40:01.230Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2926 04:42:12.27M 2015-10-08T03:40:01.431Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.896 34.770 1504.2937 04:42:12.42M 2015-10-08T03:40:01.636Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.897 34.771 1504.2949 04:42:12.62M 2015-10-08T03:40:01.856Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.890 34.765 1504.2880 04:42:12.82M 2015-10-08T03:40:02.046Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.764 1504.2866 04:42:13.04M 2015-10-08T03:40:02.246Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2845 04:42:13.24M 2015-10-08T03:40:02.446Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.765 1504.2865 04:42:13.44M 2015-10-08T03:40:02.651Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2877 04:42:13.63M 2015-10-08T03:40:02.856Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2886 04:42:13.83M 2015-10-08T03:40:03.056Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2887 04:42:14.05M 2015-10-08T03:40:03.261Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2906 04:42:14.25M 2015-10-08T03:40:03.461Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2913 04:42:14.45M 2015-10-08T03:40:03.666Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2926 04:42:14.65M 2015-10-08T03:40:03.866Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.772 1504.2943 04:42:14.85M 2015-10-08T03:40:04.071Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2944 04:42:15.07M 2015-10-08T03:40:04.271Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2947 04:42:15.27M 2015-10-08T03:40:04.496Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.772 1504.2938 04:42:15.46M 2015-10-08T03:40:04.681Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2937 04:42:15.68M 2015-10-08T03:40:04.886Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2944 04:42:15.86M 2015-10-08T03:40:05.086Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.772 1504.2943 04:42:16.08M 2015-10-08T03:40:05.291Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.771 1504.2953 04:42:16.28M 2015-10-08T03:40:05.491Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2898 04:42:16.48M 2015-10-08T03:40:05.696Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.768 1504.2924 04:42:16.68M 2015-10-08T03:40:05.900Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2883 04:42:16.88M 2015-10-08T03:40:06.146Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2865 04:42:17.10M 2015-10-08T03:40:06.301Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2852 04:42:17.34M 2015-10-08T03:40:06.511Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.889 34.763 1504.2841 04:42:17.49M 2015-10-08T03:40:06.711Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2875 04:42:17.70M 2015-10-08T03:40:06.916Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2853 04:42:17.89M 2015-10-08T03:40:07.116Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.763 1504.2861 04:42:18.11M 2015-10-08T03:40:07.316Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.888 34.762 1504.2858 04:42:18.31M 2015-10-08T03:40:07.521Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.887 34.761 1504.2861 04:42:18.51M 2015-10-08T03:40:07.726Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.890 34.764 1504.2902 04:42:18.71M 2015-10-08T03:40:07.931Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.891 34.764 1504.2906 04:42:18.91M 2015-10-08T03:40:08.135Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.764 1504.2906 04:42:19.13M 2015-10-08T03:40:08.336Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2932 04:42:19.32M 2015-10-08T03:40:08.538Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.767 1504.2924 04:42:19.52M 2015-10-08T03:40:08.741Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2920 04:42:19.72M 2015-10-08T03:40:08.961Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2930 04:42:19.92M 2015-10-08T03:40:09.146Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.765 1504.2926 04:42:20.16M 2015-10-08T03:40:09.351Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.765 1504.2925 04:42:20.34M 2015-10-08T03:40:09.551Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2941 04:42:20.54M 2015-10-08T03:40:09.756Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.893 34.766 1504.2954 04:42:20.74M 2015-10-08T03:40:09.956Z|I-OCEAN7-304-XXXX| 27.03 14.204 41.894 34.767 1504.2959 04:42:20.94M 2015-10-08T03:40:10.175Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2954 04:42:21.15M 2015-10-08T03:40:10.366Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.895 34.768 1504.2954 04:42:21.35M 2015-10-08T03:40:10.566Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2954 04:42:21.55M 2015-10-08T03:40:10.771Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2950 04:42:21.75M 2015-10-08T03:40:10.976Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2955 04:42:21.95M 2015-10-08T03:40:11.221Z|I-OCEAN7-304-XXXX| 27.06 14.203 41.895 34.769 1504.2955 04:42:22.17M 2015-10-08T03:40:11.377Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.769 1504.2957 04:42:22.41M 2015-10-08T03:40:11.581Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.896 34.770 1504.2965 04:42:22.57M 2015-10-08T03:40:11.786Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.890 34.764 1504.2903 04:42:22.77M 2015-10-08T03:40:11.991Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.889 34.763 1504.2887 04:42:22.96M 2015-10-08T03:40:12.191Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.763 1504.2875 04:42:23.19M 2015-10-08T03:40:12.396Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.888 34.763 1504.2864 04:42:23.38M 2015-10-08T03:40:12.596Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2848 04:42:23.58M 2015-10-08T03:40:12.801Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.887 34.762 1504.2842 04:42:23.78M 2015-10-08T03:40:13.006Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2841 04:42:24.00M 2015-10-08T03:40:13.211Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.886 34.761 1504.2842 04:42:24.20M 2015-10-08T03:40:13.426Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.885 34.760 1504.2827 04:42:24.40M 2015-10-08T03:40:13.611Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2898 04:42:24.62M 2015-10-08T03:40:13.816Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2913 04:42:24.80M 2015-10-08T03:40:14.021Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.767 1504.2921 04:42:25.02M 2015-10-08T03:40:14.221Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2931 04:42:25.22M 2015-10-08T03:40:14.426Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2908 04:42:25.41M 2015-10-08T03:40:14.631Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2883 04:42:25.61M 2015-10-08T03:40:14.831Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.890 34.765 1504.2866 04:42:25.81M 2015-10-08T03:40:15.036Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2882 04:42:26.03M 2015-10-08T03:40:15.241Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2888 04:42:26.23M 2015-10-08T03:40:15.441Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2909 04:42:26.43M 2015-10-08T03:40:15.641Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2911 04:42:26.63M 2015-10-08T03:40:15.846Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.771 1504.2916 04:42:26.83M 2015-10-08T03:40:16.051Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2927 04:42:27.05M 2015-10-08T03:40:16.336Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2938 04:42:27.25M 2015-10-08T03:40:16.459Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.900 34.775 1504.2937 04:42:27.49M 2015-10-08T03:40:16.661Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.903 34.778 1504.2974 04:42:27.64M 2015-10-08T03:40:16.861Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.778 1504.2981 04:42:27.84M 2015-10-08T03:40:17.061Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.777 1504.2983 04:42:28.06M 2015-10-08T03:40:17.271Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.776 1504.2990 04:42:28.26M 2015-10-08T03:40:17.471Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2985 04:42:28.46M 2015-10-08T03:40:17.676Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.773 1504.2976 04:42:28.66M 2015-10-08T03:40:17.891Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2968 04:42:28.86M 2015-10-08T03:40:18.081Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2961 04:42:29.09M 2015-10-08T03:40:18.281Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2948 04:42:29.27M 2015-10-08T03:40:18.486Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.896 34.770 1504.2942 04:42:29.47M 2015-10-08T03:40:18.691Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2938 04:42:29.67M 2015-10-08T03:40:18.891Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2941 04:42:29.87M 2015-10-08T03:40:19.096Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.770 1504.2963 04:42:30.09M 2015-10-08T03:40:19.298Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2943 04:42:30.29M 2015-10-08T03:40:19.535Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.767 1504.2930 04:42:30.49M 2015-10-08T03:40:19.706Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2919 04:42:30.69M 2015-10-08T03:40:19.906Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2908 04:42:30.89M 2015-10-08T03:40:20.106Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.765 1504.2896 04:42:31.11M 2015-10-08T03:40:20.311Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2878 04:42:31.30M 2015-10-08T03:40:20.516Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2870 04:42:31.50M 2015-10-08T03:40:20.721Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2865 04:42:31.70M 2015-10-08T03:40:20.921Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.882 34.757 1504.2802 04:42:31.90M 2015-10-08T03:40:21.126Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.883 34.757 1504.2804 04:42:32.12M 2015-10-08T03:40:21.331Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.882 34.757 1504.2800 04:42:32.32M 2015-10-08T03:40:21.531Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.881 34.756 1504.2788 04:42:32.52M 2015-10-08T03:40:21.775Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.881 34.756 1504.2781 04:42:32.72M 2015-10-08T03:40:21.940Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.882 34.757 1504.2792 04:42:32.92M 2015-10-08T03:40:22.141Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.882 34.757 1504.2797 04:42:33.14M 2015-10-08T03:40:22.361Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.882 34.757 1504.2789 04:42:33.33M 2015-10-08T03:40:22.547Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.884 34.759 1504.2802 04:42:33.55M 2015-10-08T03:40:22.747Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2814 04:42:33.73M 2015-10-08T03:40:22.951Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.886 34.761 1504.2830 04:42:33.93M 2015-10-08T03:40:23.156Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.887 34.762 1504.2839 04:42:34.15M 2015-10-08T03:40:23.362Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2854 04:42:34.35M 2015-10-08T03:40:23.562Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.889 34.764 1504.2859 04:42:34.55M 2015-10-08T03:40:23.762Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2850 04:42:34.75M 2015-10-08T03:40:23.972Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.887 34.762 1504.2843 04:42:34.94M 2015-10-08T03:40:24.172Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.886 34.761 1504.2841 04:42:35.17M 2015-10-08T03:40:24.372Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.886 34.761 1504.2839 04:42:35.36M 2015-10-08T03:40:24.578Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.886 34.761 1504.2850 04:42:35.56M 2015-10-08T03:40:24.777Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.761 1504.2860 04:42:35.76M 2015-10-08T03:40:24.981Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.887 34.762 1504.2861 04:42:35.96M 2015-10-08T03:40:25.187Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.888 34.763 1504.2874 04:42:36.18M 2015-10-08T03:40:25.387Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.890 34.764 1504.2888 04:42:36.38M 2015-10-08T03:40:25.591Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.891 34.765 1504.2910 04:42:36.58M 2015-10-08T03:40:25.797Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2927 04:42:36.78M 2015-10-08T03:40:26.001Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.770 1504.2988 04:42:37.00M 2015-10-08T03:40:26.202Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2983 04:42:37.19M 2015-10-08T03:40:26.402Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.897 34.770 1504.2981 04:42:37.39M 2015-10-08T03:40:26.607Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.895 34.769 1504.2966 04:42:37.59M 2015-10-08T03:40:26.827Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.894 34.767 1504.2941 04:42:37.79M 2015-10-08T03:40:27.012Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.890 34.764 1504.2897 04:42:38.03M 2015-10-08T03:40:27.218Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.890 34.764 1504.2886 04:42:38.21M 2015-10-08T03:40:27.422Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2933 04:42:38.41M 2015-10-08T03:40:27.622Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.770 1504.2932 04:42:38.61M 2015-10-08T03:40:27.827Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2927 04:42:38.81M 2015-10-08T03:40:28.027Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.770 1504.2935 04:42:39.03M 2015-10-08T03:40:28.232Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.770 1504.2931 04:42:39.22M 2015-10-08T03:40:28.437Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2927 04:42:39.43M 2015-10-08T03:40:28.637Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2930 04:42:39.62M 2015-10-08T03:40:28.837Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2925 04:42:39.82M 2015-10-08T03:40:29.047Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.771 1504.2915 04:42:40.04M 2015-10-08T03:40:29.247Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2917 04:42:40.24M 2015-10-08T03:40:29.452Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2915 04:42:40.44M 2015-10-08T03:40:29.652Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2921 04:42:40.64M 2015-10-08T03:40:29.852Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.868 34.744 1504.2632 04:42:40.84M 2015-10-08T03:40:30.095Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.868 34.744 1504.2633 04:42:41.05M 2015-10-08T03:40:30.262Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.867 34.743 1504.2626 04:42:41.26M 2015-10-08T03:40:30.467Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.866 34.742 1504.2609 04:42:41.45M 2015-10-08T03:40:30.667Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.865 34.740 1504.2603 04:42:41.65M 2015-10-08T03:40:30.872Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.863 34.739 1504.2590 04:42:41.85M 2015-10-08T03:40:31.072Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.863 34.738 1504.2590 04:42:42.07M 2015-10-08T03:40:31.298Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.862 34.737 1504.2584 04:42:42.27M 2015-10-08T03:40:31.482Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.861 34.736 1504.2579 04:42:42.49M 2015-10-08T03:40:31.682Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.861 34.737 1504.2587 04:42:42.67M 2015-10-08T03:40:31.887Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.860 34.736 1504.2573 04:42:42.87M 2015-10-08T03:40:32.092Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.861 34.736 1504.2562 04:42:43.09M 2015-10-08T03:40:32.292Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.861 34.737 1504.2560 04:42:43.28M 2015-10-08T03:40:32.498Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.862 34.738 1504.2562 04:42:43.48M 2015-10-08T03:40:32.697Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.863 34.740 1504.2571 04:42:43.68M 2015-10-08T03:40:32.902Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.865 34.742 1504.2590 04:42:43.88M 2015-10-08T03:40:33.107Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.867 34.743 1504.2612 04:42:44.10M 2015-10-08T03:40:33.307Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.763 1504.2850 04:42:44.30M 2015-10-08T03:40:33.512Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2892 04:42:44.50M 2015-10-08T03:40:33.712Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.767 1504.2898 04:42:44.70M 2015-10-08T03:40:33.917Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2914 04:42:44.90M 2015-10-08T03:40:34.122Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2920 04:42:45.11M 2015-10-08T03:40:34.322Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2872 04:42:45.32M 2015-10-08T03:40:34.527Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.764 1504.2867 04:42:45.51M 2015-10-08T03:40:34.727Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.762 1504.2848 04:42:45.71M 2015-10-08T03:40:34.932Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.761 1504.2832 04:42:45.91M 2015-10-08T03:40:35.138Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2847 04:42:46.13M 2015-10-08T03:40:35.337Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.889 34.763 1504.2864 04:42:46.33M 2015-10-08T03:40:35.542Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2882 04:42:46.53M 2015-10-08T03:40:35.762Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2917 04:42:46.73M 2015-10-08T03:40:35.947Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.767 1504.2917 04:42:46.94M 2015-10-08T03:40:36.152Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2905 04:42:47.14M 2015-10-08T03:40:36.352Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.766 1504.2900 04:42:47.35M 2015-10-08T03:40:36.602Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.891 34.765 1504.2888 04:42:47.54M 2015-10-08T03:40:36.762Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2878 04:42:47.79M 2015-10-08T03:40:36.962Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.766 1504.2897 04:42:47.94M 2015-10-08T03:40:37.175Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2889 04:42:48.16M 2015-10-08T03:40:37.367Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2883 04:42:48.36M 2015-10-08T03:40:37.575Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.765 1504.2904 04:42:48.56M 2015-10-08T03:40:37.772Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2911 04:42:48.76M 2015-10-08T03:40:37.972Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.768 1504.2942 04:42:48.96M 2015-10-08T03:40:38.180Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2946 04:42:49.17M 2015-10-08T03:40:38.382Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.894 34.768 1504.2939 04:42:49.37M 2015-10-08T03:40:38.587Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.893 34.767 1504.2933 04:42:49.57M 2015-10-08T03:40:38.787Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.891 34.765 1504.2910 04:42:49.77M 2015-10-08T03:40:38.992Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.886 34.759 1504.2859 04:42:49.97M 2015-10-08T03:40:39.192Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.891 34.764 1504.2910 04:42:50.19M 2015-10-08T03:40:39.397Z|I-OCEAN7-304-XXXX| 27.09 14.203 41.892 34.765 1504.2924 04:42:50.39M 2015-10-08T03:40:39.602Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.767 1504.2931 04:42:50.59M 2015-10-08T03:40:39.802Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.895 34.769 1504.2942 04:42:50.79M 2015-10-08T03:40:40.007Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.896 34.771 1504.2952 04:42:51.01M 2015-10-08T03:40:40.227Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.772 1504.2955 04:42:51.21M 2015-10-08T03:40:40.412Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.773 1504.2960 04:42:51.42M 2015-10-08T03:40:40.617Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.899 34.774 1504.2957 04:42:51.60M 2015-10-08T03:40:40.819Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.898 34.773 1504.2952 04:42:51.80M 2015-10-08T03:40:41.022Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.897 34.773 1504.2943 04:42:52.02M 2015-10-08T03:40:41.222Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.897 34.772 1504.2927 04:42:52.22M 2015-10-08T03:40:41.427Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.771 1504.2915 04:42:52.42M 2015-10-08T03:40:41.677Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.895 34.770 1504.2905 04:42:52.62M 2015-10-08T03:40:41.832Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2889 04:42:52.86M 2015-10-08T03:40:42.037Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2883 04:42:53.03M 2015-10-08T03:40:42.242Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2889 04:42:53.23M 2015-10-08T03:40:42.442Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.892 34.767 1504.2867 04:42:53.43M 2015-10-08T03:40:42.647Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2870 04:42:53.63M 2015-10-08T03:40:42.847Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2866 04:42:53.83M 2015-10-08T03:40:43.052Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.893 34.768 1504.2887 04:42:54.05M 2015-10-08T03:40:43.257Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2887 04:42:54.25M 2015-10-08T03:40:43.459Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2948 04:42:54.45M 2015-10-08T03:40:43.658Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.895 34.768 1504.2960 04:42:54.65M 2015-10-08T03:40:43.896Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.894 34.767 1504.2960 04:42:54.84M 2015-10-08T03:40:44.096Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.897 34.770 1504.2990 04:42:55.07M 2015-10-08T03:40:44.272Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2987 04:42:55.26M 2015-10-08T03:40:44.472Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2988 04:42:55.46M 2015-10-08T03:40:44.692Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.899 34.771 1504.2998 04:42:55.66M 2015-10-08T03:40:44.882Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.899 34.771 1504.2996 04:42:55.88M 2015-10-08T03:40:45.087Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.771 1504.2983 04:42:56.08M 2015-10-08T03:40:45.282Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2980 04:42:56.28M 2015-10-08T03:40:45.487Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.773 1504.2980 04:42:56.48M 2015-10-08T03:40:45.692Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.774 1504.2980 04:42:56.68M 2015-10-08T03:40:45.897Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2981 04:42:56.88M 2015-10-08T03:40:46.099Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.769 1504.2892 04:42:57.10M 2015-10-08T03:40:46.302Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.770 1504.2903 04:42:57.30M 2015-10-08T03:40:46.502Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2909 04:42:57.49M 2015-10-08T03:40:46.708Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.772 1504.2911 04:42:57.69M 2015-10-08T03:40:46.912Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.897 34.772 1504.2921 04:42:57.89M 2015-10-08T03:40:47.112Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2933 04:42:58.11M 2015-10-08T03:40:47.317Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2928 04:42:58.31M 2015-10-08T03:40:47.518Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2931 04:42:58.51M 2015-10-08T03:40:47.723Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2935 04:42:58.71M 2015-10-08T03:40:47.927Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2937 04:42:58.90M 2015-10-08T03:40:48.128Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2937 04:42:59.13M 2015-10-08T03:40:48.328Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2947 04:42:59.32M 2015-10-08T03:40:48.533Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.770 1504.2942 04:42:59.52M 2015-10-08T03:40:48.739Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2935 04:42:59.72M 2015-10-08T03:40:48.940Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2939 04:42:59.92M 2015-10-08T03:40:49.158Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.770 1504.2946 04:43:00.14M 2015-10-08T03:40:49.348Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.770 1504.2943 04:43:00.35M 2015-10-08T03:40:49.548Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2942 04:43:00.54M 2015-10-08T03:40:49.753Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2939 04:43:00.74M 2015-10-08T03:40:49.953Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2942 04:43:00.94M 2015-10-08T03:40:50.163Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2944 04:43:01.15M 2015-10-08T03:40:50.363Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.772 1504.2931 04:43:01.35M 2015-10-08T03:40:50.563Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.771 1504.2926 04:43:01.55M 2015-10-08T03:40:50.768Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.771 1504.2931 04:43:01.75M 2015-10-08T03:40:50.968Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.771 1504.2928 04:43:01.95M 2015-10-08T03:40:51.173Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2933 04:43:02.17M 2015-10-08T03:40:51.379Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.772 1504.2941 04:43:02.37M 2015-10-08T03:40:51.578Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.773 1504.2942 04:43:02.57M 2015-10-08T03:40:51.828Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.773 1504.2948 04:43:02.77M 2015-10-08T03:40:51.983Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.899 34.773 1504.2958 04:43:03.03M 2015-10-08T03:40:52.188Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.899 34.774 1504.2968 04:43:03.18M 2015-10-08T03:40:52.393Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.769 1504.2915 04:43:03.38M 2015-10-08T03:40:52.593Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.893 34.768 1504.2904 04:43:03.58M 2015-10-08T03:40:52.815Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2883 04:43:03.78M 2015-10-08T03:40:53.003Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2869 04:43:04.00M 2015-10-08T03:40:53.203Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2882 04:43:04.20M 2015-10-08T03:40:53.408Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2893 04:43:04.40M 2015-10-08T03:40:53.656Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.767 1504.2905 04:43:04.60M 2015-10-08T03:40:53.813Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2908 04:43:04.81M 2015-10-08T03:40:54.019Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.768 1504.2922 04:43:05.01M 2015-10-08T03:40:54.218Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2944 04:43:05.21M 2015-10-08T03:40:54.423Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2949 04:43:05.41M 2015-10-08T03:40:54.628Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.769 1504.2959 04:43:05.61M 2015-10-08T03:40:54.823Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2894 04:43:05.81M 2015-10-08T03:40:55.028Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2887 04:43:06.03M 2015-10-08T03:40:55.233Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2882 04:43:06.23M 2015-10-08T03:40:55.438Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2888 04:43:06.43M 2015-10-08T03:40:55.643Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.889 34.763 1504.2880 04:43:06.63M 2015-10-08T03:40:55.843Z|I-OCEAN7-304-XXXX| 27.05 14.203 41.888 34.762 1504.2877 04:43:06.83M 2015-10-08T03:40:56.043Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.888 34.762 1504.2870 04:43:07.05M 2015-10-08T03:40:56.248Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.887 34.762 1504.2865 04:43:07.24M 2015-10-08T03:40:56.453Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.762 1504.2871 04:43:07.44M 2015-10-08T03:40:56.659Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.888 34.763 1504.2874 04:43:07.64M 2015-10-08T03:40:56.903Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.896 34.770 1504.2961 04:43:07.84M 2015-10-08T03:40:57.063Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2933 04:43:08.10M 2015-10-08T03:40:57.263Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.893 34.768 1504.2922 04:43:08.26M 2015-10-08T03:40:57.468Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.892 34.767 1504.2908 04:43:08.46M 2015-10-08T03:40:57.668Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.891 34.766 1504.2885 04:43:08.66M 2015-10-08T03:40:57.895Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.890 34.766 1504.2877 04:43:08.85M 2015-10-08T03:40:58.093Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.765 1504.2865 04:43:09.07M 2015-10-08T03:40:58.278Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2861 04:43:09.29M 2015-10-08T03:40:58.495Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.765 1504.2854 04:43:09.47M 2015-10-08T03:40:58.688Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2864 04:43:09.67M 2015-10-08T03:40:58.888Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2853 04:43:09.87M 2015-10-08T03:40:59.093Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2860 04:43:10.09M 2015-10-08T03:40:59.299Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2856 04:43:10.29M 2015-10-08T03:40:59.498Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2889 04:43:10.49M 2015-10-08T03:40:59.698Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.771 1504.2894 04:43:10.69M 2015-10-08T03:40:59.903Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.896 34.772 1504.2897 04:43:10.88M 2015-10-08T03:41:00.103Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.896 34.772 1504.2892 04:43:11.11M 2015-10-08T03:41:00.308Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.896 34.772 1504.2886 04:43:11.30M 2015-10-08T03:41:00.513Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.896 34.772 1504.2874 04:43:11.50M 2015-10-08T03:41:00.718Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2876 04:43:11.70M 2015-10-08T03:41:00.923Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.894 34.770 1504.2854 04:43:11.90M 2015-10-08T03:41:01.123Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.890 34.766 1504.2815 04:43:12.12M 2015-10-08T03:41:01.323Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.889 34.765 1504.2815 04:43:12.32M 2015-10-08T03:41:01.535Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.888 34.765 1504.2805 04:43:12.52M 2015-10-08T03:41:01.733Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.888 34.764 1504.2798 04:43:12.72M 2015-10-08T03:41:01.933Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.887 34.763 1504.2797 04:43:12.91M 2015-10-08T03:41:02.138Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.886 34.762 1504.2789 04:43:13.13M 2015-10-08T03:41:02.338Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.885 34.761 1504.2794 04:43:13.33M 2015-10-08T03:41:02.558Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.760 1504.2795 04:43:13.53M 2015-10-08T03:41:02.743Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.759 1504.2798 04:43:13.75M 2015-10-08T03:41:02.948Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.759 1504.2804 04:43:13.93M 2015-10-08T03:41:03.153Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.885 34.759 1504.2814 04:43:14.15M 2015-10-08T03:41:03.353Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.885 34.760 1504.2825 04:43:14.35M 2015-10-08T03:41:03.558Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.768 1504.2943 04:43:14.55M 2015-10-08T03:41:03.763Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2975 04:43:14.75M 2015-10-08T03:41:03.964Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.769 1504.2965 04:43:14.95M 2015-10-08T03:41:04.168Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.895 34.768 1504.2947 04:43:15.16M 2015-10-08T03:41:04.368Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2938 04:43:15.36M 2015-10-08T03:41:04.573Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2950 04:43:15.56M 2015-10-08T03:41:04.778Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2950 04:43:15.76M 2015-10-08T03:41:05.016Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2944 04:43:15.96M 2015-10-08T03:41:05.183Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2913 04:43:16.18M 2015-10-08T03:41:05.388Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2906 04:43:16.38M 2015-10-08T03:41:05.588Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.894 34.767 1504.2911 04:43:16.58M 2015-10-08T03:41:05.793Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.768 1504.2920 04:43:16.77M 2015-10-08T03:41:05.993Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2928 04:43:16.97M 2015-10-08T03:41:06.198Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2937 04:43:17.19M 2015-10-08T03:41:06.403Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2943 04:43:17.39M 2015-10-08T03:41:06.608Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.899 34.773 1504.2935 04:43:17.59M 2015-10-08T03:41:06.808Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.895 34.770 1504.2902 04:43:17.79M 2015-10-08T03:41:07.056Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2816 04:43:18.01M 2015-10-08T03:41:07.216Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.763 1504.2813 04:43:18.22M 2015-10-08T03:41:07.413Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.888 34.763 1504.2825 04:43:18.41M 2015-10-08T03:41:07.618Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.888 34.763 1504.2836 04:43:18.61M 2015-10-08T03:41:07.823Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.763 1504.2827 04:43:18.81M 2015-10-08T03:41:08.029Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.761 1504.2809 04:43:19.03M 2015-10-08T03:41:08.229Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2854 04:43:19.23M 2015-10-08T03:41:08.429Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2865 04:43:19.42M 2015-10-08T03:41:08.634Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.893 34.769 1504.2870 04:43:19.62M 2015-10-08T03:41:08.834Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.894 34.770 1504.2894 04:43:19.82M 2015-10-08T03:41:09.043Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.895 34.770 1504.2897 04:43:20.04M 2015-10-08T03:41:09.243Z|I-OCEAN7-304-XXXX| 27.11 14.200 41.893 34.769 1504.2894 04:43:20.24M 2015-10-08T03:41:09.448Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.893 34.768 1504.2885 04:43:20.44M 2015-10-08T03:41:09.655Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2892 04:43:20.64M 2015-10-08T03:41:09.853Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2904 04:43:20.83M 2015-10-08T03:41:10.053Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.894 34.769 1504.2916 04:43:21.06M 2015-10-08T03:41:10.259Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.891 34.766 1504.2885 04:43:21.25M 2015-10-08T03:41:10.464Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.892 34.768 1504.2887 04:43:21.45M 2015-10-08T03:41:10.664Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.894 34.769 1504.2900 04:43:21.65M 2015-10-08T03:41:10.868Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.896 34.771 1504.2927 04:43:21.85M 2015-10-08T03:41:11.068Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.895 34.771 1504.2922 04:43:22.07M 2015-10-08T03:41:11.273Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.897 34.772 1504.2941 04:43:22.27M 2015-10-08T03:41:11.494Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.897 34.773 1504.2935 04:43:22.46M 2015-10-08T03:41:11.684Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.898 34.773 1504.2937 04:43:22.68M 2015-10-08T03:41:11.884Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.891 34.767 1504.2859 04:43:22.87M 2015-10-08T03:41:12.134Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.889 34.765 1504.2847 04:43:23.08M 2015-10-08T03:41:12.284Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.888 34.764 1504.2833 04:43:23.33M 2015-10-08T03:41:12.494Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.886 34.762 1504.2823 04:43:23.48M 2015-10-08T03:41:12.694Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.885 34.761 1504.2810 04:43:23.68M 2015-10-08T03:41:12.899Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2808 04:43:23.88M 2015-10-08T03:41:13.099Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2816 04:43:24.10M 2015-10-08T03:41:13.304Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2816 04:43:24.30M 2015-10-08T03:41:13.535Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.761 1504.2831 04:43:24.50M 2015-10-08T03:41:13.709Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2841 04:43:24.69M 2015-10-08T03:41:13.914Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2844 04:43:24.89M 2015-10-08T03:41:14.119Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.764 1504.2848 04:43:25.11M 2015-10-08T03:41:14.319Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.890 34.762 1504.2919 04:43:25.31M 2015-10-08T03:41:14.524Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.891 34.763 1504.2938 04:43:25.51M 2015-10-08T03:41:14.729Z|I-OCEAN7-304-XXXX| 26.96 14.205 41.891 34.763 1504.2943 04:43:25.71M 2015-10-08T03:41:14.929Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.892 34.764 1504.2957 04:43:25.91M 2015-10-08T03:41:15.134Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.894 34.765 1504.2971 04:43:26.13M 2015-10-08T03:41:15.334Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.895 34.766 1504.2993 04:43:26.33M 2015-10-08T03:41:15.539Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.897 34.768 1504.3015 04:43:26.53M 2015-10-08T03:41:15.744Z|I-OCEAN7-304-XXXX| 26.97 14.206 41.898 34.769 1504.3031 04:43:26.73M 2015-10-08T03:41:15.964Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.899 34.770 1504.3035 04:43:26.93M 2015-10-08T03:41:16.149Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.899 34.770 1504.3029 04:43:27.16M 2015-10-08T03:41:16.349Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.900 34.771 1504.3027 04:43:27.34M 2015-10-08T03:41:16.554Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.895 34.767 1504.2974 04:43:27.54M 2015-10-08T03:41:16.754Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.894 34.767 1504.2957 04:43:27.74M 2015-10-08T03:41:16.959Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.893 34.767 1504.2931 04:43:27.94M 2015-10-08T03:41:17.209Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.892 34.766 1504.2916 04:43:28.16M 2015-10-08T03:41:17.364Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.759 1504.2822 04:43:28.40M 2015-10-08T03:41:17.575Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2853 04:43:28.56M 2015-10-08T03:41:17.769Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2852 04:43:28.75M 2015-10-08T03:41:17.974Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2860 04:43:28.95M 2015-10-08T03:41:18.174Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2869 04:43:29.17M 2015-10-08T03:41:18.379Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2871 04:43:29.37M 2015-10-08T03:41:18.584Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.891 34.765 1504.2874 04:43:29.57M 2015-10-08T03:41:18.789Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.766 1504.2880 04:43:29.77M 2015-10-08T03:41:18.989Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2881 04:43:29.97M 2015-10-08T03:41:19.194Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.892 34.766 1504.2876 04:43:30.19M 2015-10-08T03:41:19.394Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2881 04:43:30.39M 2015-10-08T03:41:19.599Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2904 04:43:30.58M 2015-10-08T03:41:19.804Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.768 1504.2905 04:43:30.78M 2015-10-08T03:41:20.004Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.768 1504.2915 04:43:31.00M 2015-10-08T03:41:20.209Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.902 34.775 1504.2988 04:43:31.20M 2015-10-08T03:41:20.429Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.775 1504.2982 04:43:31.40M 2015-10-08T03:41:20.614Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2977 04:43:31.62M 2015-10-08T03:41:20.819Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.906 34.780 1504.3016 04:43:31.80M 2015-10-08T03:41:21.020Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.906 34.780 1504.3004 04:43:32.02M 2015-10-08T03:41:21.224Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.905 34.780 1504.3000 04:43:32.22M 2015-10-08T03:41:21.424Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.905 34.779 1504.2999 04:43:32.42M 2015-10-08T03:41:21.629Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2977 04:43:32.62M 2015-10-08T03:41:21.834Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2961 04:43:32.82M 2015-10-08T03:41:22.034Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.900 34.776 1504.2947 04:43:33.04M 2015-10-08T03:41:22.239Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.899 34.774 1504.2933 04:43:33.23M 2015-10-08T03:41:22.456Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.897 34.773 1504.2915 04:43:33.43M 2015-10-08T03:41:22.644Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.895 34.771 1504.2900 04:43:33.63M 2015-10-08T03:41:22.844Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.893 34.769 1504.2888 04:43:33.83M 2015-10-08T03:41:23.049Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.887 34.763 1504.2821 04:43:34.05M 2015-10-08T03:41:23.250Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.887 34.763 1504.2831 04:43:34.24M 2015-10-08T03:41:23.454Z|I-OCEAN7-304-XXXX| 27.10 14.201 41.888 34.764 1504.2841 04:43:34.44M 2015-10-08T03:41:23.654Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.766 1504.2866 04:43:34.65M 2015-10-08T03:41:23.859Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.891 34.767 1504.2880 04:43:34.84M 2015-10-08T03:41:24.064Z|I-OCEAN7-304-XXXX| 27.14 14.201 41.892 34.768 1504.2893 04:43:35.06M 2015-10-08T03:41:24.269Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.893 34.769 1504.2900 04:43:35.26M 2015-10-08T03:41:24.469Z|I-OCEAN7-304-XXXX| 27.16 14.201 41.890 34.766 1504.2867 04:43:35.46M 2015-10-08T03:41:24.674Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.889 34.765 1504.2853 04:43:35.66M 2015-10-08T03:41:24.894Z|I-OCEAN7-304-XXXX| 27.17 14.201 41.888 34.764 1504.2847 04:43:35.86M 2015-10-08T03:41:25.079Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.886 34.762 1504.2826 04:43:36.10M 2015-10-08T03:41:25.284Z|I-OCEAN7-304-XXXX| 27.19 14.200 41.886 34.763 1504.2827 04:43:36.28M 2015-10-08T03:41:25.484Z|I-OCEAN7-304-XXXX| 27.16 14.200 41.887 34.764 1504.2833 04:43:36.48M 2015-10-08T03:41:25.689Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.888 34.765 1504.2838 04:43:36.67M 2015-10-08T03:41:25.894Z|I-OCEAN7-304-XXXX| 27.17 14.200 41.889 34.765 1504.2849 04:43:36.87M 2015-10-08T03:41:26.089Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.890 34.766 1504.2856 04:43:37.09M 2015-10-08T03:41:26.299Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.891 34.767 1504.2876 04:43:37.29M 2015-10-08T03:41:26.499Z|I-OCEAN7-304-XXXX| 27.15 14.200 41.892 34.768 1504.2891 04:43:37.49M 2015-10-08T03:41:26.735Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.893 34.769 1504.2906 04:43:37.69M 2015-10-08T03:41:26.909Z|I-OCEAN7-304-XXXX| 27.08 14.201 41.893 34.768 1504.2908 04:43:37.89M 2015-10-08T03:41:27.109Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.893 34.767 1504.2905 04:43:38.11M 2015-10-08T03:41:27.359Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.892 34.767 1504.2906 04:43:38.31M 2015-10-08T03:41:27.536Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2900 04:43:38.55M 2015-10-08T03:41:27.714Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2943 04:43:38.71M 2015-10-08T03:41:27.919Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2941 04:43:38.90M 2015-10-08T03:41:28.124Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2933 04:43:39.12M 2015-10-08T03:41:28.324Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2976 04:43:39.32M 2015-10-08T03:41:28.529Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2968 04:43:39.52M 2015-10-08T03:41:28.734Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2965 04:43:39.72M 2015-10-08T03:41:28.935Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2969 04:43:39.92M 2015-10-08T03:41:29.139Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2969 04:43:40.14M 2015-10-08T03:41:29.359Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.772 1504.2963 04:43:40.34M 2015-10-08T03:41:29.549Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2957 04:43:40.55M 2015-10-08T03:41:29.749Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2855 04:43:40.74M 2015-10-08T03:41:29.954Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.762 1504.2830 04:43:40.94M 2015-10-08T03:41:30.154Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.887 34.762 1504.2814 04:43:41.15M 2015-10-08T03:41:30.359Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.886 34.761 1504.2805 04:43:41.35M 2015-10-08T03:41:30.564Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.885 34.760 1504.2793 04:43:41.55M 2015-10-08T03:41:30.764Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.884 34.759 1504.2770 04:43:41.75M 2015-10-08T03:41:30.969Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.887 34.762 1504.2805 04:43:41.95M 2015-10-08T03:41:31.169Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.888 34.762 1504.2822 04:43:42.17M 2015-10-08T03:41:31.374Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.888 34.762 1504.2826 04:43:42.37M 2015-10-08T03:41:31.574Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.767 1504.2883 04:43:42.57M 2015-10-08T03:41:31.779Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.888 34.762 1504.2830 04:43:42.76M 2015-10-08T03:41:31.984Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.887 34.762 1504.2814 04:43:42.96M 2015-10-08T03:41:32.215Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.886 34.761 1504.2792 04:43:43.18M 2015-10-08T03:41:32.434Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.764 1504.2830 04:43:43.38M 2015-10-08T03:41:32.594Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2834 04:43:43.62M 2015-10-08T03:41:32.795Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.765 1504.2850 04:43:43.78M 2015-10-08T03:41:33.000Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.766 1504.2865 04:43:44.00M 2015-10-08T03:41:33.200Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2875 04:43:44.20M 2015-10-08T03:41:33.405Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2928 04:43:44.40M 2015-10-08T03:41:33.610Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2926 04:43:44.60M 2015-10-08T03:41:33.825Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2930 04:43:44.80M 2015-10-08T03:41:34.014Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2920 04:43:45.03M 2015-10-08T03:41:34.220Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2928 04:43:45.21M 2015-10-08T03:41:34.420Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.772 1504.2927 04:43:45.41M 2015-10-08T03:41:34.625Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2920 04:43:45.61M 2015-10-08T03:41:34.825Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2914 04:43:45.81M 2015-10-08T03:41:35.030Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.897 34.772 1504.2915 04:43:46.03M 2015-10-08T03:41:35.230Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.897 34.772 1504.2914 04:43:46.23M 2015-10-08T03:41:35.430Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.896 34.772 1504.2913 04:43:46.43M 2015-10-08T03:41:35.635Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.898 34.773 1504.2925 04:43:46.62M 2015-10-08T03:41:35.840Z|I-OCEAN7-304-XXXX| 27.06 14.200 41.897 34.773 1504.2921 04:43:46.82M 2015-10-08T03:41:36.045Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.897 34.773 1504.2911 04:43:47.04M 2015-10-08T03:41:36.250Z|I-OCEAN7-304-XXXX| 27.10 14.200 41.897 34.773 1504.2917 04:43:47.24M 2015-10-08T03:41:36.450Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.890 34.766 1504.2836 04:43:47.44M 2015-10-08T03:41:36.655Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.888 34.765 1504.2826 04:43:47.64M 2015-10-08T03:41:36.855Z|I-OCEAN7-304-XXXX| 27.07 14.200 41.889 34.765 1504.2823 04:43:47.84M 2015-10-08T03:41:37.060Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.889 34.765 1504.2831 04:43:48.06M 2015-10-08T03:41:37.296Z|I-OCEAN7-304-XXXX| 27.08 14.200 41.889 34.766 1504.2836 04:43:48.26M 2015-10-08T03:41:37.465Z|I-OCEAN7-304-XXXX| 27.09 14.200 41.890 34.766 1504.2843 04:43:48.46M 2015-10-08T03:41:37.670Z|I-OCEAN7-304-XXXX| 27.13 14.200 41.890 34.766 1504.2856 04:43:48.66M 2015-10-08T03:41:37.870Z|I-OCEAN7-304-XXXX| 27.12 14.201 41.890 34.766 1504.2869 04:43:48.85M 2015-10-08T03:41:38.075Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.891 34.766 1504.2880 04:43:49.07M 2015-10-08T03:41:38.290Z|I-OCEAN7-304-XXXX| 27.13 14.201 41.891 34.766 1504.2889 04:43:49.27M 2015-10-08T03:41:38.480Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.890 34.766 1504.2880 04:43:49.49M 2015-10-08T03:41:38.680Z|I-OCEAN7-304-XXXX| 27.11 14.201 41.890 34.765 1504.2880 04:43:49.67M 2015-10-08T03:41:38.885Z|I-OCEAN7-304-XXXX| 27.14 14.202 41.890 34.765 1504.2887 04:43:49.87M 2015-10-08T03:41:39.090Z|I-OCEAN7-304-XXXX| 27.09 14.202 41.890 34.764 1504.2882 04:43:50.09M 2015-10-08T03:41:39.290Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.894 34.768 1504.2927 04:43:50.29M 2015-10-08T03:41:39.495Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2933 04:43:50.48M 2015-10-08T03:41:39.695Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.771 1504.2946 04:43:50.68M 2015-10-08T03:41:39.900Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.897 34.772 1504.2957 04:43:50.88M 2015-10-08T03:41:40.105Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.896 34.771 1504.2942 04:43:51.10M 2015-10-08T03:41:40.305Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.770 1504.2932 04:43:51.30M 2015-10-08T03:41:40.510Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.769 1504.2930 04:43:51.50M 2015-10-08T03:41:40.710Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2920 04:43:51.70M 2015-10-08T03:41:40.915Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2905 04:43:51.90M 2015-10-08T03:41:41.120Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.892 34.766 1504.2913 04:43:52.12M 2015-10-08T03:41:41.320Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2903 04:43:52.32M 2015-10-08T03:41:41.525Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.766 1504.2908 04:43:52.51M 2015-10-08T03:41:41.725Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2917 04:43:52.71M 2015-10-08T03:41:41.930Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.769 1504.2932 04:43:52.91M 2015-10-08T03:41:42.135Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.769 1504.2944 04:43:53.13M 2015-10-08T03:41:42.335Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.771 1504.2959 04:43:53.33M 2015-10-08T03:41:42.540Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.771 1504.2964 04:43:53.53M 2015-10-08T03:41:42.760Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.772 1504.2971 04:43:53.73M 2015-10-08T03:41:42.945Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.772 1504.2969 04:43:53.94M 2015-10-08T03:41:43.150Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2975 04:43:54.15M 2015-10-08T03:41:43.355Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2975 04:43:54.35M 2015-10-08T03:41:43.555Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.899 34.773 1504.2958 04:43:54.55M 2015-10-08T03:41:43.755Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2949 04:43:54.74M 2015-10-08T03:41:43.960Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.899 34.773 1504.2950 04:43:54.94M 2015-10-08T03:41:44.165Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2886 04:43:55.16M 2015-10-08T03:41:44.370Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2874 04:43:55.36M 2015-10-08T03:41:44.570Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.769 1504.2877 04:43:55.56M 2015-10-08T03:41:44.770Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.769 1504.2867 04:43:55.76M 2015-10-08T03:41:44.975Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2861 04:43:55.96M 2015-10-08T03:41:45.180Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.770 1504.2871 04:43:56.18M 2015-10-08T03:41:45.415Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.770 1504.2881 04:43:56.38M 2015-10-08T03:41:45.585Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.770 1504.2874 04:43:56.57M 2015-10-08T03:41:45.790Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2878 04:43:56.78M 2015-10-08T03:41:45.990Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.895 34.771 1504.2880 04:43:56.97M 2015-10-08T03:41:46.195Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.895 34.771 1504.2877 04:43:57.19M 2015-10-08T03:41:46.395Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2870 04:43:57.39M 2015-10-08T03:41:46.600Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2870 04:43:57.59M 2015-10-08T03:41:46.805Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.770 1504.2875 04:43:57.79M 2015-10-08T03:41:47.005Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2874 04:43:58.01M 2015-10-08T03:41:47.225Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2883 04:43:58.21M 2015-10-08T03:41:47.415Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2888 04:43:58.42M 2015-10-08T03:41:47.615Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2889 04:43:58.60M 2015-10-08T03:41:47.820Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2816 04:43:58.80M 2015-10-08T03:41:48.025Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.765 1504.2814 04:43:59.02M 2015-10-08T03:41:48.225Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2822 04:43:59.22M 2015-10-08T03:41:48.455Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.765 1504.2825 04:43:59.42M 2015-10-08T03:41:48.630Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2830 04:43:59.62M 2015-10-08T03:41:48.835Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.764 1504.2827 04:43:59.82M 2015-10-08T03:41:49.035Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2813 04:44:00.04M 2015-10-08T03:41:49.240Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.762 1504.2813 04:44:00.24M 2015-10-08T03:41:49.445Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.761 1504.2814 04:44:00.43M 2015-10-08T03:41:49.645Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.886 34.761 1504.2815 04:44:00.64M 2015-10-08T03:41:49.845Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2820 04:44:00.83M 2015-10-08T03:41:50.050Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2815 04:44:01.05M 2015-10-08T03:41:50.255Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.886 34.762 1504.2819 04:44:01.25M 2015-10-08T03:41:50.460Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.895 34.770 1504.2921 04:44:01.45M 2015-10-08T03:41:50.660Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2939 04:44:01.65M 2015-10-08T03:41:50.865Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2831 04:44:01.85M 2015-10-08T03:41:51.095Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2853 04:44:02.07M 2015-10-08T03:41:51.295Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2855 04:44:02.27M 2015-10-08T03:41:51.470Z|I-OCEAN7-304-XXXX| 27.07 14.202 41.888 34.763 1504.2859 04:44:02.47M 2015-10-08T03:41:51.690Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.894 34.766 1504.2979 04:44:02.66M 2015-10-08T03:41:51.875Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.897 34.769 1504.3009 04:44:02.88M 2015-10-08T03:41:52.080Z|I-OCEAN7-304-XXXX| 27.08 14.204 41.896 34.768 1504.2994 04:44:03.08M 2015-10-08T03:41:52.280Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.767 1504.2979 04:44:03.28M 2015-10-08T03:41:52.490Z|I-OCEAN7-304-XXXX| 27.07 14.204 41.894 34.766 1504.2965 04:44:03.48M 2015-10-08T03:41:52.690Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2960 04:44:03.68M 2015-10-08T03:41:52.895Z|I-OCEAN7-304-XXXX| 27.10 14.203 41.893 34.767 1504.2955 04:44:03.88M 2015-10-08T03:41:53.095Z|I-OCEAN7-304-XXXX| 27.11 14.203 41.893 34.766 1504.2944 04:44:04.10M 2015-10-08T03:41:53.301Z|I-OCEAN7-304-XXXX| 27.08 14.203 41.893 34.766 1504.2941 04:44:04.30M 2015-10-08T03:41:53.501Z|I-OCEAN7-304-XXXX| 27.07 14.203 41.894 34.767 1504.2942 04:44:04.49M 2015-10-08T03:41:53.705Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.769 1504.2947 04:44:04.69M 2015-10-08T03:41:53.910Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2950 04:44:04.89M 2015-10-08T03:41:54.115Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2943 04:44:05.11M 2015-10-08T03:41:54.315Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.896 34.771 1504.2926 04:44:05.31M 2015-10-08T03:41:54.520Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.770 1504.2908 04:44:05.51M 2015-10-08T03:41:54.720Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.896 34.771 1504.2903 04:44:05.71M 2015-10-08T03:41:54.935Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.896 34.771 1504.2893 04:44:05.91M 2015-10-08T03:41:55.130Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.896 34.771 1504.2897 04:44:06.12M 2015-10-08T03:41:55.330Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.895 34.771 1504.2889 04:44:06.33M 2015-10-08T03:41:55.535Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.895 34.771 1504.2880 04:44:06.52M 2015-10-08T03:41:55.735Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2875 04:44:06.72M 2015-10-08T03:41:55.940Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.770 1504.2881 04:44:06.92M 2015-10-08T03:41:56.161Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.894 34.770 1504.2883 04:44:07.14M 2015-10-08T03:41:56.345Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.770 1504.2878 04:44:07.36M 2015-10-08T03:41:56.550Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2872 04:44:07.54M 2015-10-08T03:41:56.751Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2865 04:44:07.74M 2015-10-08T03:41:56.956Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2858 04:44:07.94M 2015-10-08T03:41:57.161Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.769 1504.2866 04:44:08.15M 2015-10-08T03:41:57.360Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.768 1504.2863 04:44:08.36M 2015-10-08T03:41:57.566Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2856 04:44:08.55M 2015-10-08T03:41:57.811Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2853 04:44:08.75M 2015-10-08T03:41:57.971Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.892 34.767 1504.2849 04:44:09.02M 2015-10-08T03:41:58.171Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2848 04:44:09.17M 2015-10-08T03:41:58.376Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.892 34.767 1504.2852 04:44:09.37M 2015-10-08T03:41:58.581Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2863 04:44:09.57M 2015-10-08T03:41:58.781Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2856 04:44:09.77M 2015-10-08T03:41:58.986Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2849 04:44:09.97M 2015-10-08T03:41:59.186Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2843 04:44:10.19M 2015-10-08T03:41:59.391Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.892 34.767 1504.2842 04:44:10.38M 2015-10-08T03:41:59.596Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.892 34.768 1504.2839 04:44:10.58M 2015-10-08T03:41:59.796Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.893 34.769 1504.2849 04:44:10.78M 2015-10-08T03:42:00.001Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.893 34.769 1504.2856 04:44:11.00M 2015-10-08T03:42:00.201Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.893 34.769 1504.2864 04:44:11.20M 2015-10-08T03:42:00.406Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.894 34.769 1504.2869 04:44:11.40M 2015-10-08T03:42:00.626Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.894 34.770 1504.2871 04:44:11.60M 2015-10-08T03:42:00.811Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2877 04:44:11.81M 2015-10-08T03:42:01.016Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.769 1504.2878 04:44:12.02M 2015-10-08T03:42:01.216Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2881 04:44:12.22M 2015-10-08T03:42:01.426Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2881 04:44:12.41M 2015-10-08T03:42:01.626Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:44:12.62M 2015-10-08T03:42:01.826Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2899 04:44:12.81M 2015-10-08T03:42:02.031Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2904 04:44:13.03M 2015-10-08T03:42:02.236Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2914 04:44:13.23M 2015-10-08T03:42:02.436Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2904 04:44:13.43M 2015-10-08T03:42:02.641Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2904 04:44:13.63M 2015-10-08T03:42:02.886Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.883 34.759 1504.2781 04:44:13.83M 2015-10-08T03:42:03.046Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.881 34.757 1504.2760 04:44:14.09M 2015-10-08T03:42:03.251Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.861 34.738 1504.2544 04:44:14.25M 2015-10-08T03:42:03.451Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.860 34.738 1504.2528 04:44:14.44M 2015-10-08T03:42:03.651Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.859 34.736 1504.2516 04:44:14.64M 2015-10-08T03:42:03.856Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.857 34.735 1504.2499 04:44:14.84M 2015-10-08T03:42:04.061Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.856 34.734 1504.2488 04:44:15.06M 2015-10-08T03:42:04.295Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.863 34.740 1504.2556 04:44:15.26M 2015-10-08T03:42:04.466Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.878 34.754 1504.2731 04:44:15.46M 2015-10-08T03:42:04.671Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.879 34.755 1504.2743 04:44:15.66M 2015-10-08T03:42:04.871Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.881 34.756 1504.2766 04:44:15.86M 2015-10-08T03:42:05.096Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.883 34.758 1504.2788 04:44:16.07M 2015-10-08T03:42:05.281Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.885 34.760 1504.2823 04:44:16.29M 2015-10-08T03:42:05.481Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.886 34.761 1504.2842 04:44:16.47M 2015-10-08T03:42:05.681Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2858 04:44:16.67M 2015-10-08T03:42:05.891Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2872 04:44:16.87M 2015-10-08T03:42:06.091Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2869 04:44:17.09M 2015-10-08T03:42:06.291Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2883 04:44:17.29M 2015-10-08T03:42:06.496Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.766 1504.2886 04:44:17.49M 2015-10-08T03:42:06.701Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.772 1504.2949 04:44:17.69M 2015-10-08T03:42:06.901Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2949 04:44:17.89M 2015-10-08T03:42:07.106Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2961 04:44:18.11M 2015-10-08T03:42:07.311Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2957 04:44:18.30M 2015-10-08T03:42:07.516Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.775 1504.2946 04:44:18.50M 2015-10-08T03:42:07.716Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.900 34.775 1504.2938 04:44:18.70M 2015-10-08T03:42:07.961Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.900 34.776 1504.2944 04:44:18.90M 2015-10-08T03:42:08.121Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.901 34.776 1504.2950 04:44:19.16M 2015-10-08T03:42:08.321Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.901 34.777 1504.2952 04:44:19.32M 2015-10-08T03:42:08.526Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.901 34.776 1504.2950 04:44:19.52M 2015-10-08T03:42:08.731Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.776 1504.2954 04:44:19.72M 2015-10-08T03:42:08.936Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.900 34.775 1504.2957 04:44:19.92M 2015-10-08T03:42:09.139Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.900 34.775 1504.2965 04:44:20.14M 2015-10-08T03:42:09.341Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2970 04:44:20.33M 2015-10-08T03:42:09.561Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2960 04:44:20.54M 2015-10-08T03:42:09.746Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2960 04:44:20.75M 2015-10-08T03:42:09.946Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2954 04:44:20.93M 2015-10-08T03:42:10.151Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2950 04:44:21.15M 2015-10-08T03:42:10.375Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2947 04:44:21.35M 2015-10-08T03:42:10.556Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.770 1504.2935 04:44:21.55M 2015-10-08T03:42:10.761Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.770 1504.2937 04:44:21.75M 2015-10-08T03:42:10.966Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2926 04:44:21.95M 2015-10-08T03:42:11.175Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2910 04:44:22.17M 2015-10-08T03:42:11.366Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2905 04:44:22.37M 2015-10-08T03:42:11.576Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2870 04:44:22.56M 2015-10-08T03:42:11.815Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2866 04:44:22.76M 2015-10-08T03:42:11.976Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2866 04:44:22.96M 2015-10-08T03:42:12.181Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2870 04:44:23.18M 2015-10-08T03:42:12.386Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.769 1504.2866 04:44:23.38M 2015-10-08T03:42:12.586Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.769 1504.2870 04:44:23.58M 2015-10-08T03:42:12.791Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2874 04:44:23.78M 2015-10-08T03:42:13.041Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.770 1504.2885 04:44:24.00M 2015-10-08T03:42:13.196Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.771 1504.2900 04:44:24.24M 2015-10-08T03:42:13.396Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2909 04:44:24.39M 2015-10-08T03:42:13.601Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.772 1504.2914 04:44:24.59M 2015-10-08T03:42:13.806Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2921 04:44:24.79M 2015-10-08T03:42:14.021Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.773 1504.2931 04:44:25.01M 2015-10-08T03:42:14.211Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.898 34.773 1504.2948 04:44:25.22M 2015-10-08T03:42:14.419Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.773 1504.2952 04:44:25.41M 2015-10-08T03:42:14.621Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2959 04:44:25.61M 2015-10-08T03:42:14.821Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.899 34.773 1504.2975 04:44:25.81M 2015-10-08T03:42:15.026Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2974 04:44:26.03M 2015-10-08T03:42:15.226Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2970 04:44:26.22M 2015-10-08T03:42:15.431Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.771 1504.2968 04:44:26.42M 2015-10-08T03:42:15.636Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.897 34.770 1504.2970 04:44:26.62M 2015-10-08T03:42:15.836Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.897 34.770 1504.2974 04:44:26.82M 2015-10-08T03:42:16.041Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.770 1504.2961 04:44:27.04M 2015-10-08T03:42:16.241Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.769 1504.2957 04:44:27.24M 2015-10-08T03:42:16.446Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.768 1504.2944 04:44:27.44M 2015-10-08T03:42:16.651Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.768 1504.2941 04:44:27.64M 2015-10-08T03:42:16.851Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.767 1504.2935 04:44:27.84M 2015-10-08T03:42:17.059Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2922 04:44:28.06M 2015-10-08T03:42:17.258Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.766 1504.2915 04:44:28.25M 2015-10-08T03:42:17.495Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.886 34.760 1504.2844 04:44:28.45M 2015-10-08T03:42:17.661Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.885 34.759 1504.2836 04:44:28.65M 2015-10-08T03:42:17.867Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.885 34.759 1504.2825 04:44:28.85M 2015-10-08T03:42:18.067Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.884 34.759 1504.2822 04:44:29.07M 2015-10-08T03:42:18.272Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.884 34.758 1504.2804 04:44:29.27M 2015-10-08T03:42:18.492Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2809 04:44:29.47M 2015-10-08T03:42:18.677Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.883 34.757 1504.2804 04:44:29.69M 2015-10-08T03:42:18.881Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.882 34.757 1504.2793 04:44:29.87M 2015-10-08T03:42:19.086Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2876 04:44:30.09M 2015-10-08T03:42:19.286Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2878 04:44:30.28M 2015-10-08T03:42:19.491Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2875 04:44:30.48M 2015-10-08T03:42:19.691Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2894 04:44:30.68M 2015-10-08T03:42:19.898Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.767 1504.2908 04:44:30.88M 2015-10-08T03:42:20.101Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2921 04:44:31.10M 2015-10-08T03:42:20.307Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2932 04:44:31.30M 2015-10-08T03:42:20.507Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2937 04:44:31.50M 2015-10-08T03:42:20.711Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2933 04:44:31.70M 2015-10-08T03:42:20.912Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:44:31.90M 2015-10-08T03:42:21.112Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2947 04:44:32.12M 2015-10-08T03:42:21.317Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2950 04:44:32.31M 2015-10-08T03:42:21.517Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2942 04:44:32.51M 2015-10-08T03:42:21.722Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2936 04:44:32.71M 2015-10-08T03:42:21.927Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.895 34.769 1504.2935 04:44:32.91M 2015-10-08T03:42:22.135Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.888 34.763 1504.2865 04:44:33.13M 2015-10-08T03:42:22.332Z|I-OCEAN7-304-XXXX| 27.08 14.202 41.892 34.767 1504.2910 04:44:33.33M 2015-10-08T03:42:22.538Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2920 04:44:33.53M 2015-10-08T03:42:22.742Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.895 34.770 1504.2939 04:44:33.73M 2015-10-08T03:42:22.957Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2948 04:44:33.93M 2015-10-08T03:42:23.192Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.896 34.770 1504.2946 04:44:34.16M 2015-10-08T03:42:23.347Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2943 04:44:34.39M 2015-10-08T03:42:23.547Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.769 1504.2942 04:44:34.54M 2015-10-08T03:42:23.757Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2942 04:44:34.74M 2015-10-08T03:42:23.957Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2943 04:44:34.94M 2015-10-08T03:42:24.162Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2943 04:44:35.16M 2015-10-08T03:42:24.362Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2926 04:44:35.36M 2015-10-08T03:42:24.562Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2926 04:44:35.56M 2015-10-08T03:42:24.772Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2931 04:44:35.75M 2015-10-08T03:42:24.972Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.770 1504.2932 04:44:35.96M 2015-10-08T03:42:25.178Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.769 1504.2928 04:44:36.18M 2015-10-08T03:42:25.377Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2935 04:44:36.38M 2015-10-08T03:42:25.615Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2944 04:44:36.57M 2015-10-08T03:42:25.787Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2932 04:44:36.77M 2015-10-08T03:42:25.987Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2925 04:44:36.97M 2015-10-08T03:42:26.192Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.769 1504.2916 04:44:37.19M 2015-10-08T03:42:26.392Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2911 04:44:37.39M 2015-10-08T03:42:26.597Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2916 04:44:37.59M 2015-10-08T03:42:26.802Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2919 04:44:37.79M 2015-10-08T03:42:27.002Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2904 04:44:38.01M 2015-10-08T03:42:27.207Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2902 04:44:38.20M 2015-10-08T03:42:27.427Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2899 04:44:38.41M 2015-10-08T03:42:27.615Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2897 04:44:38.62M 2015-10-08T03:42:27.818Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2894 04:44:38.80M 2015-10-08T03:42:28.022Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2900 04:44:39.02M 2015-10-08T03:42:28.267Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2898 04:44:39.22M 2015-10-08T03:42:28.422Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2892 04:44:39.46M 2015-10-08T03:42:28.627Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2891 04:44:39.62M 2015-10-08T03:42:28.827Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.767 1504.2902 04:44:39.82M 2015-10-08T03:42:29.032Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2894 04:44:40.03M 2015-10-08T03:42:29.237Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2925 04:44:40.23M 2015-10-08T03:42:29.437Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.768 1504.2930 04:44:40.43M 2015-10-08T03:42:29.642Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2931 04:44:40.63M 2015-10-08T03:42:29.847Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.896 34.768 1504.2982 04:44:40.83M 2015-10-08T03:42:30.047Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.895 34.767 1504.2996 04:44:41.05M 2015-10-08T03:42:30.252Z|I-OCEAN7-304-XXXX| 27.02 14.205 41.896 34.767 1504.3000 04:44:41.25M 2015-10-08T03:42:30.458Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.896 34.767 1504.2996 04:44:41.45M 2015-10-08T03:42:30.657Z|I-OCEAN7-304-XXXX| 27.01 14.205 41.896 34.768 1504.3000 04:44:41.65M 2015-10-08T03:42:30.862Z|I-OCEAN7-304-XXXX| 27.02 14.204 41.896 34.768 1504.2993 04:44:41.85M 2015-10-08T03:42:31.062Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.769 1504.2997 04:44:42.07M 2015-10-08T03:42:31.267Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.897 34.769 1504.3003 04:44:42.26M 2015-10-08T03:42:31.472Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.898 34.770 1504.2997 04:44:42.46M 2015-10-08T03:42:31.672Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2968 04:44:42.66M 2015-10-08T03:42:31.892Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2965 04:44:42.86M 2015-10-08T03:42:32.082Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.895 34.768 1504.2969 04:44:43.10M 2015-10-08T03:42:32.282Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2965 04:44:43.28M 2015-10-08T03:42:32.482Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2964 04:44:43.48M 2015-10-08T03:42:32.695Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2944 04:44:43.68M 2015-10-08T03:42:32.892Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.894 34.768 1504.2932 04:44:43.87M 2015-10-08T03:42:33.093Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2915 04:44:44.10M 2015-10-08T03:42:33.342Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2915 04:44:44.29M 2015-10-08T03:42:33.502Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2919 04:44:44.54M 2015-10-08T03:42:33.702Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2925 04:44:44.69M 2015-10-08T03:42:33.902Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2919 04:44:44.89M 2015-10-08T03:42:34.112Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2914 04:44:45.11M 2015-10-08T03:42:34.336Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2916 04:44:45.31M 2015-10-08T03:42:34.512Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2924 04:44:45.51M 2015-10-08T03:42:34.722Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2928 04:44:45.71M 2015-10-08T03:42:34.922Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2926 04:44:45.91M 2015-10-08T03:42:35.127Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2921 04:44:46.13M 2015-10-08T03:42:35.327Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2909 04:44:46.33M 2015-10-08T03:42:35.527Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2906 04:44:46.52M 2015-10-08T03:42:35.732Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2832 04:44:46.72M 2015-10-08T03:42:35.937Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2820 04:44:46.92M 2015-10-08T03:42:36.142Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.886 34.761 1504.2802 04:44:47.14M 2015-10-08T03:42:36.362Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.884 34.760 1504.2783 04:44:47.34M 2015-10-08T03:42:36.547Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.883 34.759 1504.2769 04:44:47.55M 2015-10-08T03:42:36.750Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.888 34.764 1504.2822 04:44:47.74M 2015-10-08T03:42:36.952Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.766 1504.2831 04:44:47.94M 2015-10-08T03:42:37.157Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2861 04:44:48.15M 2015-10-08T03:42:37.376Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.767 1504.2850 04:44:48.35M 2015-10-08T03:42:37.557Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.879 34.755 1504.2705 04:44:48.55M 2015-10-08T03:42:37.762Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.878 34.755 1504.2699 04:44:48.75M 2015-10-08T03:42:37.967Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.878 34.754 1504.2695 04:44:48.95M 2015-10-08T03:42:38.175Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.878 34.754 1504.2690 04:44:49.17M 2015-10-08T03:42:38.420Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.878 34.755 1504.2705 04:44:49.37M 2015-10-08T03:42:38.572Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.879 34.756 1504.2704 04:44:49.61M 2015-10-08T03:42:38.780Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.879 34.756 1504.2706 04:44:49.76M 2015-10-08T03:42:38.982Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.879 34.756 1504.2717 04:44:49.96M 2015-10-08T03:42:39.215Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.880 34.756 1504.2727 04:44:50.18M 2015-10-08T03:42:39.387Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.879 34.756 1504.2732 04:44:50.38M 2015-10-08T03:42:39.587Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.879 34.755 1504.2740 04:44:50.58M 2015-10-08T03:42:39.792Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.879 34.755 1504.2749 04:44:50.78M 2015-10-08T03:42:39.992Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.879 34.755 1504.2758 04:44:51.00M 2015-10-08T03:42:40.202Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.880 34.755 1504.2769 04:44:51.20M 2015-10-08T03:42:40.402Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.881 34.757 1504.2782 04:44:51.40M 2015-10-08T03:42:40.602Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.882 34.758 1504.2792 04:44:51.60M 2015-10-08T03:42:40.828Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2802 04:44:51.79M 2015-10-08T03:42:41.012Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.889 34.764 1504.2847 04:44:52.03M 2015-10-08T03:42:41.217Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2861 04:44:52.22M 2015-10-08T03:42:41.456Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.884 34.760 1504.2795 04:44:52.41M 2015-10-08T03:42:41.618Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.885 34.760 1504.2803 04:44:52.61M 2015-10-08T03:42:41.822Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.880 34.756 1504.2760 04:44:52.81M 2015-10-08T03:42:42.027Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.880 34.756 1504.2765 04:44:53.03M 2015-10-08T03:42:42.227Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.880 34.756 1504.2765 04:44:53.23M 2015-10-08T03:42:42.433Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.880 34.756 1504.2762 04:44:53.43M 2015-10-08T03:42:42.633Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.880 34.756 1504.2759 04:44:53.63M 2015-10-08T03:42:42.838Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.880 34.756 1504.2753 04:44:53.82M 2015-10-08T03:42:43.056Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.881 34.757 1504.2755 04:44:54.04M 2015-10-08T03:42:43.248Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.881 34.757 1504.2762 04:44:54.24M 2015-10-08T03:42:43.498Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.882 34.758 1504.2769 04:44:54.44M 2015-10-08T03:42:43.653Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.883 34.759 1504.2783 04:44:54.69M 2015-10-08T03:42:43.853Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.885 34.760 1504.2809 04:44:54.84M 2015-10-08T03:42:44.059Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.886 34.761 1504.2819 04:44:55.06M 2015-10-08T03:42:44.295Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.886 34.762 1504.2828 04:44:55.26M 2015-10-08T03:42:44.468Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2839 04:44:55.46M 2015-10-08T03:42:44.668Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.764 1504.2842 04:44:55.66M 2015-10-08T03:42:44.868Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2854 04:44:55.86M 2015-10-08T03:42:45.073Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2865 04:44:56.07M 2015-10-08T03:42:45.293Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.890 34.765 1504.2872 04:44:56.27M 2015-10-08T03:42:45.478Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.891 34.766 1504.2867 04:44:56.49M 2015-10-08T03:42:45.683Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.766 1504.2874 04:44:56.67M 2015-10-08T03:42:45.883Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2889 04:44:56.87M 2015-10-08T03:42:46.088Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2897 04:44:57.09M 2015-10-08T03:42:46.293Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.766 1504.2900 04:44:57.29M 2015-10-08T03:42:46.496Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2893 04:44:57.49M 2015-10-08T03:42:46.700Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.764 1504.2892 04:44:57.69M 2015-10-08T03:42:46.898Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2882 04:44:57.89M 2015-10-08T03:42:47.103Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.763 1504.2882 04:44:58.10M 2015-10-08T03:42:47.308Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2882 04:44:58.30M 2015-10-08T03:42:47.508Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2888 04:44:58.50M 2015-10-08T03:42:47.713Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2885 04:44:58.70M 2015-10-08T03:42:47.913Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.890 34.764 1504.2883 04:44:58.90M 2015-10-08T03:42:48.118Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.891 34.764 1504.2888 04:44:59.12M 2015-10-08T03:42:48.323Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.764 1504.2900 04:44:59.32M 2015-10-08T03:42:48.528Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.891 34.764 1504.2910 04:44:59.52M 2015-10-08T03:42:48.728Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.891 34.764 1504.2908 04:44:59.72M 2015-10-08T03:42:48.928Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2903 04:44:59.91M 2015-10-08T03:42:49.133Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.765 1504.2908 04:45:00.13M 2015-10-08T03:42:49.339Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.765 1504.2905 04:45:00.33M 2015-10-08T03:42:49.538Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.765 1504.2908 04:45:00.53M 2015-10-08T03:42:49.758Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.766 1504.2909 04:45:00.73M 2015-10-08T03:42:49.948Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.766 1504.2906 04:45:00.95M 2015-10-08T03:42:50.148Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.892 34.769 1504.2831 04:45:01.15M 2015-10-08T03:42:50.353Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.893 34.770 1504.2834 04:45:01.35M 2015-10-08T03:42:50.553Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.893 34.770 1504.2839 04:45:01.55M 2015-10-08T03:42:50.758Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.892 34.769 1504.2833 04:45:01.75M 2015-10-08T03:42:50.958Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.893 34.770 1504.2831 04:45:01.94M 2015-10-08T03:42:51.163Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.893 34.770 1504.2828 04:45:02.16M 2015-10-08T03:42:51.368Z|I-OCEAN7-304-XXXX| 26.97 14.198 41.893 34.770 1504.2820 04:45:02.36M 2015-10-08T03:42:51.568Z|I-OCEAN7-304-XXXX| 26.96 14.198 41.893 34.770 1504.2819 04:45:02.56M 2015-10-08T03:42:51.773Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.893 34.770 1504.2826 04:45:02.76M 2015-10-08T03:42:51.979Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.893 34.770 1504.2830 04:45:02.96M 2015-10-08T03:42:52.216Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.892 34.769 1504.2823 04:45:03.18M 2015-10-08T03:42:52.383Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2833 04:45:03.38M 2015-10-08T03:42:52.583Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.892 34.768 1504.2838 04:45:03.58M 2015-10-08T03:42:52.788Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.891 34.767 1504.2837 04:45:03.77M 2015-10-08T03:42:52.993Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2842 04:45:04.00M 2015-10-08T03:42:53.193Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2942 04:45:04.20M 2015-10-08T03:42:53.398Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2927 04:45:04.39M 2015-10-08T03:42:53.603Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2906 04:45:04.59M 2015-10-08T03:42:53.803Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.771 1504.2892 04:45:04.79M 2015-10-08T03:42:54.008Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2876 04:45:05.01M 2015-10-08T03:42:54.228Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2867 04:45:05.21M 2015-10-08T03:42:54.415Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2869 04:45:05.42M 2015-10-08T03:42:54.613Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2859 04:45:05.61M 2015-10-08T03:42:54.856Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.765 1504.2842 04:45:05.81M 2015-10-08T03:42:55.023Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2841 04:45:06.02M 2015-10-08T03:42:55.223Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.887 34.764 1504.2803 04:45:06.22M 2015-10-08T03:42:55.428Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.885 34.762 1504.2770 04:45:06.42M 2015-10-08T03:42:55.633Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.885 34.762 1504.2755 04:45:06.62M 2015-10-08T03:42:55.833Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.888 34.765 1504.2791 04:45:06.82M 2015-10-08T03:42:56.038Z|I-OCEAN7-304-XXXX| 26.97 14.199 41.889 34.766 1504.2804 04:45:07.04M 2015-10-08T03:42:56.238Z|I-OCEAN7-304-XXXX| 26.97 14.199 41.890 34.767 1504.2813 04:45:07.24M 2015-10-08T03:42:56.443Z|I-OCEAN7-304-XXXX| 27.02 14.199 41.891 34.768 1504.2833 04:45:07.44M 2015-10-08T03:42:56.643Z|I-OCEAN7-304-XXXX| 27.00 14.199 41.891 34.768 1504.2831 04:45:07.64M 2015-10-08T03:42:56.848Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.892 34.769 1504.2847 04:45:07.83M 2015-10-08T03:42:57.053Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.893 34.769 1504.2861 04:45:08.05M 2015-10-08T03:42:57.253Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.891 34.767 1504.2850 04:45:08.26M 2015-10-08T03:42:57.459Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2861 04:45:08.45M 2015-10-08T03:42:57.658Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.890 34.766 1504.2863 04:45:08.65M 2015-10-08T03:42:57.863Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.890 34.765 1504.2872 04:45:08.85M 2015-10-08T03:42:58.063Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.890 34.765 1504.2870 04:45:09.07M 2015-10-08T03:42:58.268Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.890 34.765 1504.2871 04:45:09.27M 2015-10-08T03:42:58.473Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2870 04:45:09.47M 2015-10-08T03:42:58.693Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2864 04:45:09.67M 2015-10-08T03:42:58.878Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2876 04:45:09.88M 2015-10-08T03:42:59.083Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.889 34.763 1504.2880 04:45:10.08M 2015-10-08T03:42:59.283Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.890 34.764 1504.2894 04:45:10.28M 2015-10-08T03:42:59.488Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.899 34.772 1504.2999 04:45:10.48M 2015-10-08T03:42:59.688Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.772 1504.3004 04:45:10.68M 2015-10-08T03:42:59.893Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.900 34.773 1504.3007 04:45:10.88M 2015-10-08T03:43:00.098Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.901 34.774 1504.3007 04:45:11.10M 2015-10-08T03:43:00.298Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.902 34.775 1504.3020 04:45:11.30M 2015-10-08T03:43:00.503Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.903 34.776 1504.3013 04:45:11.49M 2015-10-08T03:43:00.703Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.771 1504.2941 04:45:11.70M 2015-10-08T03:43:00.935Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.770 1504.2924 04:45:11.90M 2015-10-08T03:43:01.113Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2906 04:45:12.11M 2015-10-08T03:43:01.313Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2893 04:45:12.31M 2015-10-08T03:43:01.518Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2876 04:45:12.51M 2015-10-08T03:43:01.718Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2867 04:45:12.71M 2015-10-08T03:43:01.923Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2855 04:45:12.91M 2015-10-08T03:43:02.128Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2841 04:45:13.13M 2015-10-08T03:43:02.328Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2836 04:45:13.33M 2015-10-08T03:43:02.533Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2836 04:45:13.53M 2015-10-08T03:43:02.739Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2842 04:45:13.73M 2015-10-08T03:43:02.939Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2843 04:45:13.92M 2015-10-08T03:43:03.159Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.767 1504.2839 04:45:14.14M 2015-10-08T03:43:03.343Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.766 1504.2836 04:45:14.36M 2015-10-08T03:43:03.548Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.767 1504.2858 04:45:14.54M 2015-10-08T03:43:03.754Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.888 34.763 1504.2822 04:45:14.74M 2015-10-08T03:43:03.954Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.886 34.761 1504.2815 04:45:14.94M 2015-10-08T03:43:04.153Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.885 34.760 1504.2797 04:45:15.16M 2015-10-08T03:43:04.358Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.885 34.759 1504.2803 04:45:15.36M 2015-10-08T03:43:04.563Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.884 34.759 1504.2815 04:45:15.56M 2015-10-08T03:43:04.768Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.884 34.758 1504.2822 04:45:15.75M 2015-10-08T03:43:04.968Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.758 1504.2828 04:45:15.95M 2015-10-08T03:43:05.173Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.884 34.758 1504.2826 04:45:16.17M 2015-10-08T03:43:05.378Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.888 34.762 1504.2860 04:45:16.37M 2015-10-08T03:43:05.578Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.888 34.763 1504.2859 04:45:16.57M 2015-10-08T03:43:05.783Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.760 1504.2820 04:45:16.77M 2015-10-08T03:43:05.983Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.889 34.764 1504.2854 04:45:16.97M 2015-10-08T03:43:06.189Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2876 04:45:17.19M 2015-10-08T03:43:06.393Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.888 34.763 1504.2860 04:45:17.39M 2015-10-08T03:43:06.593Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.887 34.762 1504.2844 04:45:17.59M 2015-10-08T03:43:06.794Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.885 34.760 1504.2828 04:45:17.78M 2015-10-08T03:43:06.998Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.888 34.763 1504.2853 04:45:18.00M 2015-10-08T03:43:07.203Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.889 34.763 1504.2869 04:45:18.20M 2015-10-08T03:43:07.409Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.765 1504.2877 04:45:18.40M 2015-10-08T03:43:07.624Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.892 34.766 1504.2886 04:45:18.60M 2015-10-08T03:43:07.814Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.892 34.767 1504.2894 04:45:18.82M 2015-10-08T03:43:08.014Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.894 34.769 1504.2908 04:45:19.02M 2015-10-08T03:43:08.219Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2927 04:45:19.22M 2015-10-08T03:43:08.419Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.772 1504.2947 04:45:19.42M 2015-10-08T03:43:08.624Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2954 04:45:19.61M 2015-10-08T03:43:08.824Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2957 04:45:19.81M 2015-10-08T03:43:09.029Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2952 04:45:20.03M 2015-10-08T03:43:09.234Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2947 04:45:20.23M 2015-10-08T03:43:09.439Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2939 04:45:20.43M 2015-10-08T03:43:09.639Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2926 04:45:20.63M 2015-10-08T03:43:09.839Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.770 1504.2920 04:45:20.83M 2015-10-08T03:43:10.044Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2870 04:45:21.04M 2015-10-08T03:43:10.249Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2864 04:45:21.25M 2015-10-08T03:43:10.449Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.761 1504.2803 04:45:21.45M 2015-10-08T03:43:10.654Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2800 04:45:21.65M 2015-10-08T03:43:10.859Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2795 04:45:21.84M 2015-10-08T03:43:11.059Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.761 1504.2800 04:45:22.06M 2015-10-08T03:43:11.264Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2803 04:45:22.26M 2015-10-08T03:43:11.469Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2804 04:45:22.46M 2015-10-08T03:43:11.669Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.886 34.762 1504.2802 04:45:22.66M 2015-10-08T03:43:11.874Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.762 1504.2783 04:45:22.86M 2015-10-08T03:43:12.089Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.885 34.761 1504.2782 04:45:23.08M 2015-10-08T03:43:12.279Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.766 1504.2839 04:45:23.29M 2015-10-08T03:43:12.484Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.767 1504.2849 04:45:23.48M 2015-10-08T03:43:12.684Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.766 1504.2845 04:45:23.68M 2015-10-08T03:43:12.889Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2937 04:45:23.88M 2015-10-08T03:43:13.089Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.774 1504.2950 04:45:24.09M 2015-10-08T03:43:13.294Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2910 04:45:24.29M 2015-10-08T03:43:13.494Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2897 04:45:24.49M 2015-10-08T03:43:13.699Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.767 1504.2888 04:45:24.69M 2015-10-08T03:43:13.904Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2882 04:45:24.89M 2015-10-08T03:43:14.136Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.766 1504.2880 04:45:25.11M 2015-10-08T03:43:14.309Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.890 34.764 1504.2877 04:45:25.31M 2015-10-08T03:43:14.514Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2874 04:45:25.51M 2015-10-08T03:43:14.714Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2863 04:45:25.71M 2015-10-08T03:43:14.914Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2861 04:45:25.90M 2015-10-08T03:43:15.124Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.886 34.760 1504.2856 04:45:26.12M 2015-10-08T03:43:15.324Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2853 04:45:26.32M 2015-10-08T03:43:15.529Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2848 04:45:26.52M 2015-10-08T03:43:15.729Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.886 34.760 1504.2847 04:45:26.72M 2015-10-08T03:43:15.934Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.886 34.760 1504.2845 04:45:26.92M 2015-10-08T03:43:16.135Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.883 34.758 1504.2814 04:45:27.14M 2015-10-08T03:43:16.339Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.884 34.758 1504.2816 04:45:27.34M 2015-10-08T03:43:16.564Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.884 34.759 1504.2814 04:45:27.53M 2015-10-08T03:43:16.744Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.893 34.767 1504.2914 04:45:27.75M 2015-10-08T03:43:16.949Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.895 34.769 1504.2932 04:45:27.93M 2015-10-08T03:43:17.154Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.899 34.773 1504.2966 04:45:28.15M 2015-10-08T03:43:17.354Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.774 1504.2963 04:45:28.35M 2015-10-08T03:43:17.554Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.900 34.775 1504.2958 04:45:28.55M 2015-10-08T03:43:17.759Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.900 34.775 1504.2953 04:45:28.75M 2015-10-08T03:43:17.964Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2959 04:45:28.95M 2015-10-08T03:43:18.164Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.775 1504.2961 04:45:29.17M 2015-10-08T03:43:18.369Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2975 04:45:29.36M 2015-10-08T03:43:18.569Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.901 34.776 1504.2977 04:45:29.56M 2015-10-08T03:43:18.774Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2969 04:45:29.76M 2015-10-08T03:43:18.979Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.774 1504.2963 04:45:29.96M 2015-10-08T03:43:19.184Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.899 34.773 1504.2953 04:45:30.18M 2015-10-08T03:43:19.389Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2943 04:45:30.38M 2015-10-08T03:43:19.589Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.772 1504.2947 04:45:30.58M 2015-10-08T03:43:19.789Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2941 04:45:30.78M 2015-10-08T03:43:19.994Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2938 04:45:31.00M 2015-10-08T03:43:20.199Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.769 1504.2936 04:45:31.20M 2015-10-08T03:43:20.404Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2942 04:45:31.40M 2015-10-08T03:43:20.599Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.768 1504.2936 04:45:31.60M 2015-10-08T03:43:20.804Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2994 04:45:31.79M 2015-10-08T03:43:21.029Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.773 1504.3005 04:45:32.01M 2015-10-08T03:43:21.214Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.897 34.770 1504.2979 04:45:32.23M 2015-10-08T03:43:21.414Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.897 34.769 1504.2971 04:45:32.41M 2015-10-08T03:43:21.619Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.769 1504.2968 04:45:32.61M 2015-10-08T03:43:21.819Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.769 1504.2955 04:45:32.81M 2015-10-08T03:43:22.024Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.769 1504.2950 04:45:33.03M 2015-10-08T03:43:22.229Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.768 1504.2946 04:45:33.23M 2015-10-08T03:43:22.429Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.895 34.768 1504.2949 04:45:33.43M 2015-10-08T03:43:22.634Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2935 04:45:33.62M 2015-10-08T03:43:22.829Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2935 04:45:33.82M 2015-10-08T03:43:23.044Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2937 04:45:34.04M 2015-10-08T03:43:23.244Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2928 04:45:34.24M 2015-10-08T03:43:23.449Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.770 1504.2927 04:45:34.44M 2015-10-08T03:43:23.649Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2985 04:45:34.64M 2015-10-08T03:43:23.849Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.2997 04:45:34.84M 2015-10-08T03:43:24.059Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.904 34.778 1504.3011 04:45:35.06M 2015-10-08T03:43:24.259Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.778 1504.2992 04:45:35.26M 2015-10-08T03:43:24.459Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.777 1504.2982 04:45:35.46M 2015-10-08T03:43:24.659Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2981 04:45:35.66M 2015-10-08T03:43:24.864Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2975 04:45:35.85M 2015-10-08T03:43:25.069Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2997 04:45:36.07M 2015-10-08T03:43:25.295Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2903 04:45:36.27M 2015-10-08T03:43:25.489Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2897 04:45:36.47M 2015-10-08T03:43:25.679Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2892 04:45:36.68M 2015-10-08T03:43:25.879Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2888 04:45:36.87M 2015-10-08T03:43:26.084Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2892 04:45:37.09M 2015-10-08T03:43:26.284Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.765 1504.2893 04:45:37.29M 2015-10-08T03:43:26.489Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.890 34.764 1504.2893 04:45:37.48M 2015-10-08T03:43:26.694Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.890 34.764 1504.2886 04:45:37.68M 2015-10-08T03:43:26.894Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.899 34.772 1504.2983 04:45:37.88M 2015-10-08T03:43:27.099Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2938 04:45:38.10M 2015-10-08T03:43:27.299Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2927 04:45:38.30M 2015-10-08T03:43:27.505Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2891 04:45:38.50M 2015-10-08T03:43:27.709Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.766 1504.2886 04:45:38.70M 2015-10-08T03:43:27.935Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2876 04:45:38.90M 2015-10-08T03:43:28.114Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2943 04:45:39.12M 2015-10-08T03:43:28.320Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2949 04:45:39.32M 2015-10-08T03:43:28.520Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2950 04:45:39.52M 2015-10-08T03:43:28.724Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2950 04:45:39.71M 2015-10-08T03:43:28.924Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.900 34.775 1504.2955 04:45:39.91M 2015-10-08T03:43:29.129Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.775 1504.2954 04:45:40.13M 2015-10-08T03:43:29.329Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.900 34.775 1504.2965 04:45:40.33M 2015-10-08T03:43:29.534Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.900 34.774 1504.2972 04:45:40.53M 2015-10-08T03:43:29.740Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.899 34.773 1504.2950 04:45:40.73M 2015-10-08T03:43:29.960Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.898 34.772 1504.2949 04:45:40.93M 2015-10-08T03:43:30.144Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.897 34.772 1504.2939 04:45:41.16M 2015-10-08T03:43:30.349Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.899 34.774 1504.2965 04:45:41.35M 2015-10-08T03:43:30.550Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2958 04:45:41.55M 2015-10-08T03:43:30.755Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2958 04:45:41.74M 2015-10-08T03:43:30.955Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.900 34.774 1504.2969 04:45:41.94M 2015-10-08T03:43:31.160Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.901 34.775 1504.2987 04:45:42.16M 2015-10-08T03:43:31.365Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.902 34.776 1504.2994 04:45:42.36M 2015-10-08T03:43:31.565Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.902 34.776 1504.2998 04:45:42.56M 2015-10-08T03:43:31.770Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.903 34.777 1504.3009 04:45:42.76M 2015-10-08T03:43:31.970Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.776 1504.3005 04:45:42.96M 2015-10-08T03:43:32.175Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.775 1504.3003 04:45:43.18M 2015-10-08T03:43:32.375Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.901 34.775 1504.2998 04:45:43.38M 2015-10-08T03:43:32.580Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.900 34.774 1504.2991 04:45:43.57M 2015-10-08T03:43:32.785Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.773 1504.2986 04:45:43.77M 2015-10-08T03:43:33.016Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2974 04:45:43.97M 2015-10-08T03:43:33.190Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2969 04:45:44.19M 2015-10-08T03:43:33.395Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2950 04:45:44.39M 2015-10-08T03:43:33.600Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.770 1504.2948 04:45:44.59M 2015-10-08T03:43:33.800Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2954 04:45:44.79M 2015-10-08T03:43:34.005Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2957 04:45:45.01M 2015-10-08T03:43:34.205Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2939 04:45:45.21M 2015-10-08T03:43:34.456Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.902 34.776 1504.2987 04:45:45.41M 2015-10-08T03:43:34.610Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.902 34.776 1504.2981 04:45:45.62M 2015-10-08T03:43:34.815Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.776 1504.2975 04:45:45.80M 2015-10-08T03:43:35.020Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.777 1504.2972 04:45:46.02M 2015-10-08T03:43:35.220Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2966 04:45:46.22M 2015-10-08T03:43:35.425Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2964 04:45:46.42M 2015-10-08T03:43:35.625Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2964 04:45:46.62M 2015-10-08T03:43:35.830Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.778 1504.2974 04:45:46.82M 2015-10-08T03:43:36.030Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2972 04:45:47.04M 2015-10-08T03:43:36.235Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2972 04:45:47.23M 2015-10-08T03:43:36.440Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.902 34.776 1504.2975 04:45:47.44M 2015-10-08T03:43:36.645Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2966 04:45:47.63M 2015-10-08T03:43:36.845Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.775 1504.2965 04:45:47.83M 2015-10-08T03:43:37.045Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.775 1504.2950 04:45:48.05M 2015-10-08T03:43:37.250Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.774 1504.2941 04:45:48.25M 2015-10-08T03:43:37.450Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2946 04:45:48.45M 2015-10-08T03:43:37.660Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.899 34.773 1504.2943 04:45:48.65M 2015-10-08T03:43:37.860Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.773 1504.2946 04:45:48.85M 2015-10-08T03:43:38.065Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.773 1504.2942 04:45:49.07M 2015-10-08T03:43:38.265Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2937 04:45:49.27M 2015-10-08T03:43:38.470Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2932 04:45:49.46M 2015-10-08T03:43:38.675Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2920 04:45:49.67M 2015-10-08T03:43:38.890Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2916 04:45:49.86M 2015-10-08T03:43:39.080Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.896 34.772 1504.2906 04:45:50.10M 2015-10-08T03:43:39.280Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.895 34.771 1504.2899 04:45:50.28M 2015-10-08T03:43:39.485Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.895 34.770 1504.2893 04:45:50.48M 2015-10-08T03:43:39.685Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.895 34.770 1504.2893 04:45:50.68M 2015-10-08T03:43:39.890Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2894 04:45:50.88M 2015-10-08T03:43:40.095Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.894 34.769 1504.2897 04:45:51.10M 2015-10-08T03:43:40.295Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2897 04:45:51.30M 2015-10-08T03:43:40.500Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.770 1504.2899 04:45:51.49M 2015-10-08T03:43:40.700Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.891 34.766 1504.2861 04:45:51.70M 2015-10-08T03:43:40.905Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2870 04:45:51.89M 2015-10-08T03:43:41.105Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.768 1504.2867 04:45:52.11M 2015-10-08T03:43:41.310Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2865 04:45:52.31M 2015-10-08T03:43:41.515Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2867 04:45:52.51M 2015-10-08T03:43:41.736Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2871 04:45:52.71M 2015-10-08T03:43:41.920Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2872 04:45:52.91M 2015-10-08T03:43:42.125Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2878 04:45:53.12M 2015-10-08T03:43:42.325Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2878 04:45:53.32M 2015-10-08T03:43:42.525Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2877 04:45:53.52M 2015-10-08T03:43:42.730Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2876 04:45:53.72M 2015-10-08T03:43:42.935Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2867 04:45:53.92M 2015-10-08T03:43:43.140Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.893 34.769 1504.2870 04:45:54.14M 2015-10-08T03:43:43.360Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.893 34.769 1504.2869 04:45:54.34M 2015-10-08T03:43:43.576Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2875 04:45:54.56M 2015-10-08T03:43:43.750Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.893 34.768 1504.2881 04:45:54.74M 2015-10-08T03:43:43.950Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.893 34.768 1504.2885 04:45:54.94M 2015-10-08T03:43:44.155Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.892 34.767 1504.2891 04:45:55.16M 2015-10-08T03:43:44.355Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2897 04:45:55.35M 2015-10-08T03:43:44.560Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2903 04:45:55.55M 2015-10-08T03:43:44.760Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2902 04:45:55.75M 2015-10-08T03:43:44.965Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.765 1504.2904 04:45:55.95M 2015-10-08T03:43:45.165Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2898 04:45:56.17M 2015-10-08T03:43:45.370Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.764 1504.2902 04:45:56.37M 2015-10-08T03:43:45.575Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.765 1504.2906 04:45:56.57M 2015-10-08T03:43:45.775Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2910 04:45:56.77M 2015-10-08T03:43:45.980Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.765 1504.2914 04:45:56.96M 2015-10-08T03:43:46.185Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.765 1504.2916 04:45:57.19M 2015-10-08T03:43:46.385Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.766 1504.2915 04:45:57.39M 2015-10-08T03:43:46.590Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.766 1504.2913 04:45:57.58M 2015-10-08T03:43:46.795Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2913 04:45:57.78M 2015-10-08T03:43:47.015Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2917 04:45:58.00M 2015-10-08T03:43:47.200Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2920 04:45:58.20M 2015-10-08T03:43:47.405Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2925 04:45:58.40M 2015-10-08T03:43:47.605Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2892 04:45:58.60M 2015-10-08T03:43:47.825Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.893 34.768 1504.2882 04:45:58.80M 2015-10-08T03:43:48.010Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.893 34.768 1504.2874 04:45:59.03M 2015-10-08T03:43:48.215Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.892 34.767 1504.2871 04:45:59.22M 2015-10-08T03:43:48.415Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2855 04:45:59.42M 2015-10-08T03:43:48.621Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.767 1504.2854 04:45:59.61M 2015-10-08T03:43:48.821Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2865 04:45:59.81M 2015-10-08T03:43:49.025Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.766 1504.2866 04:46:00.03M 2015-10-08T03:43:49.230Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2885 04:46:00.23M 2015-10-08T03:43:49.430Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2883 04:46:00.43M 2015-10-08T03:43:49.635Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2888 04:46:00.63M 2015-10-08T03:43:49.835Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2892 04:46:00.83M 2015-10-08T03:43:50.040Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2894 04:46:01.05M 2015-10-08T03:43:50.256Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2893 04:46:01.25M 2015-10-08T03:43:50.450Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2889 04:46:01.44M 2015-10-08T03:43:50.650Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2887 04:46:01.64M 2015-10-08T03:43:50.850Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2889 04:46:01.84M 2015-10-08T03:43:51.056Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2899 04:46:02.06M 2015-10-08T03:43:51.261Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.765 1504.2897 04:46:02.26M 2015-10-08T03:43:51.465Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2889 04:46:02.46M 2015-10-08T03:43:51.665Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2874 04:46:02.66M 2015-10-08T03:43:51.870Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.883 34.758 1504.2793 04:46:02.86M 2015-10-08T03:43:52.070Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.764 1504.2860 04:46:03.08M 2015-10-08T03:43:52.291Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2872 04:46:03.28M 2015-10-08T03:43:52.476Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.891 34.766 1504.2888 04:46:03.49M 2015-10-08T03:43:52.695Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2903 04:46:03.67M 2015-10-08T03:43:52.886Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2919 04:46:03.87M 2015-10-08T03:43:53.091Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2932 04:46:04.09M 2015-10-08T03:43:53.291Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2942 04:46:04.29M 2015-10-08T03:43:53.491Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.768 1504.2946 04:46:04.49M 2015-10-08T03:43:53.696Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2938 04:46:04.69M 2015-10-08T03:43:53.902Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.767 1504.2930 04:46:04.89M 2015-10-08T03:43:54.101Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.893 34.767 1504.2924 04:46:05.11M 2015-10-08T03:43:54.306Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2919 04:46:05.31M 2015-10-08T03:43:54.506Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2919 04:46:05.50M 2015-10-08T03:43:54.711Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2924 04:46:05.70M 2015-10-08T03:43:54.911Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.767 1504.2931 04:46:05.90M 2015-10-08T03:43:55.116Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.894 34.767 1504.2939 04:46:06.12M 2015-10-08T03:43:55.321Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.768 1504.2947 04:46:06.32M 2015-10-08T03:43:55.521Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2950 04:46:06.52M 2015-10-08T03:43:55.726Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.769 1504.2943 04:46:06.72M 2015-10-08T03:43:55.931Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2938 04:46:06.92M 2015-10-08T03:43:56.131Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2944 04:46:07.14M 2015-10-08T03:43:56.331Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2953 04:46:07.34M 2015-10-08T03:43:56.536Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2970 04:46:07.53M 2015-10-08T03:43:56.756Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.773 1504.2965 04:46:07.73M 2015-10-08T03:43:56.946Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.773 1504.2952 04:46:07.95M 2015-10-08T03:43:57.146Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.773 1504.2943 04:46:08.15M 2015-10-08T03:43:57.376Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2939 04:46:08.35M 2015-10-08T03:43:57.551Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.774 1504.2932 04:46:08.55M 2015-10-08T03:43:57.756Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2936 04:46:08.75M 2015-10-08T03:43:57.961Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2944 04:46:08.95M 2015-10-08T03:43:58.161Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.899 34.774 1504.2947 04:46:09.17M 2015-10-08T03:43:58.366Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.899 34.774 1504.2931 04:46:09.37M 2015-10-08T03:43:58.566Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.899 34.774 1504.2936 04:46:09.56M 2015-10-08T03:43:58.771Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2937 04:46:09.76M 2015-10-08T03:43:58.976Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2936 04:46:09.96M 2015-10-08T03:43:59.176Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2927 04:46:10.18M 2015-10-08T03:43:59.376Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.898 34.773 1504.2917 04:46:10.38M 2015-10-08T03:43:59.586Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2911 04:46:10.58M 2015-10-08T03:43:59.786Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2917 04:46:10.78M 2015-10-08T03:43:59.991Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.771 1504.2922 04:46:11.00M 2015-10-08T03:44:00.196Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2922 04:46:11.19M 2015-10-08T03:44:00.396Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:46:11.40M 2015-10-08T03:44:00.596Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.771 1504.2941 04:46:11.59M 2015-10-08T03:44:00.801Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:46:11.79M 2015-10-08T03:44:01.006Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.770 1504.2930 04:46:12.01M 2015-10-08T03:44:01.226Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2931 04:46:12.21M 2015-10-08T03:44:01.411Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.771 1504.2937 04:46:12.43M 2015-10-08T03:44:01.611Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2926 04:46:12.61M 2015-10-08T03:44:01.816Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.897 34.772 1504.2926 04:46:12.81M 2015-10-08T03:44:02.055Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2916 04:46:13.03M 2015-10-08T03:44:02.221Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.895 34.770 1504.2904 04:46:13.22M 2015-10-08T03:44:02.426Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.894 34.770 1504.2888 04:46:13.42M 2015-10-08T03:44:02.631Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.894 34.770 1504.2875 04:46:13.62M 2015-10-08T03:44:02.831Z|I-OCEAN7-304-XXXX| 27.04 14.200 41.894 34.770 1504.2875 04:46:13.82M 2015-10-08T03:44:03.036Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.894 34.770 1504.2872 04:46:14.04M 2015-10-08T03:44:03.241Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.894 34.770 1504.2874 04:46:14.24M 2015-10-08T03:44:03.441Z|I-OCEAN7-304-XXXX| 27.05 14.200 41.893 34.769 1504.2878 04:46:14.44M 2015-10-08T03:44:03.646Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.769 1504.2891 04:46:14.64M 2015-10-08T03:44:03.846Z|I-OCEAN7-304-XXXX| 27.07 14.201 41.894 34.769 1504.2902 04:46:14.84M 2015-10-08T03:44:04.051Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.766 1504.2867 04:46:15.06M 2015-10-08T03:44:04.251Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.891 34.767 1504.2871 04:46:15.26M 2015-10-08T03:44:04.456Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.767 1504.2861 04:46:15.45M 2015-10-08T03:44:04.661Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.766 1504.2866 04:46:15.65M 2015-10-08T03:44:04.896Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.890 34.765 1504.2870 04:46:15.85M 2015-10-08T03:44:05.066Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.890 34.765 1504.2863 04:46:16.07M 2015-10-08T03:44:05.274Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.764 1504.2853 04:46:16.27M 2015-10-08T03:44:05.471Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2842 04:46:16.47M 2015-10-08T03:44:05.691Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2850 04:46:16.67M 2015-10-08T03:44:05.876Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2848 04:46:16.88M 2015-10-08T03:44:06.081Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2917 04:46:17.09M 2015-10-08T03:44:06.286Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2924 04:46:17.29M 2015-10-08T03:44:06.486Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:46:17.48M 2015-10-08T03:44:06.691Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2892 04:46:17.68M 2015-10-08T03:44:06.896Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.766 1504.2882 04:46:17.88M 2015-10-08T03:44:07.096Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2871 04:46:18.10M 2015-10-08T03:44:07.301Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2863 04:46:18.30M 2015-10-08T03:44:07.536Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2932 04:46:18.50M 2015-10-08T03:44:07.735Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2938 04:46:18.70M 2015-10-08T03:44:07.911Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2944 04:46:18.90M 2015-10-08T03:44:08.111Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2898 04:46:19.12M 2015-10-08T03:44:08.316Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2878 04:46:19.32M 2015-10-08T03:44:08.516Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.892 34.767 1504.2872 04:46:19.51M 2015-10-08T03:44:08.721Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2864 04:46:19.71M 2015-10-08T03:44:08.926Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.766 1504.2858 04:46:19.91M 2015-10-08T03:44:09.126Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.765 1504.2836 04:46:20.13M 2015-10-08T03:44:09.331Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2830 04:46:20.33M 2015-10-08T03:44:09.531Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.883 34.759 1504.2754 04:46:20.53M 2015-10-08T03:44:09.736Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.883 34.759 1504.2743 04:46:20.73M 2015-10-08T03:44:09.941Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.882 34.759 1504.2733 04:46:20.93M 2015-10-08T03:44:10.161Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.883 34.759 1504.2738 04:46:21.15M 2015-10-08T03:44:10.341Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.882 34.759 1504.2745 04:46:21.36M 2015-10-08T03:44:10.546Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.882 34.758 1504.2747 04:46:21.54M 2015-10-08T03:44:10.751Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.767 1504.2853 04:46:21.74M 2015-10-08T03:44:10.951Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.768 1504.2856 04:46:21.94M 2015-10-08T03:44:11.175Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2881 04:46:22.16M 2015-10-08T03:44:11.361Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.770 1504.2889 04:46:22.36M 2015-10-08T03:44:11.561Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.770 1504.2885 04:46:22.56M 2015-10-08T03:44:11.766Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.769 1504.2882 04:46:22.76M 2015-10-08T03:44:11.966Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2888 04:46:22.96M 2015-10-08T03:44:12.171Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2894 04:46:23.17M 2015-10-08T03:44:12.371Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2887 04:46:23.37M 2015-10-08T03:44:12.578Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.892 34.767 1504.2886 04:46:23.57M 2015-10-08T03:44:12.781Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2885 04:46:23.77M 2015-10-08T03:44:12.981Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.765 1504.2876 04:46:23.97M 2015-10-08T03:44:13.187Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.891 34.766 1504.2882 04:46:24.19M 2015-10-08T03:44:13.391Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.767 1504.2883 04:46:24.39M 2015-10-08T03:44:13.616Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2894 04:46:24.59M 2015-10-08T03:44:13.791Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2909 04:46:24.79M 2015-10-08T03:44:13.996Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2927 04:46:25.00M 2015-10-08T03:44:14.201Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2933 04:46:25.20M 2015-10-08T03:44:14.401Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.769 1504.2943 04:46:25.40M 2015-10-08T03:44:14.627Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.896 34.770 1504.2957 04:46:25.60M 2015-10-08T03:44:14.811Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.896 34.770 1504.2957 04:46:25.82M 2015-10-08T03:44:15.011Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2896 04:46:26.02M 2015-10-08T03:44:15.216Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2880 04:46:26.22M 2015-10-08T03:44:15.417Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.888 34.762 1504.2871 04:46:26.42M 2015-10-08T03:44:15.622Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.890 34.763 1504.2893 04:46:26.62M 2015-10-08T03:44:15.826Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2891 04:46:26.82M 2015-10-08T03:44:16.026Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.891 34.765 1504.2916 04:46:27.03M 2015-10-08T03:44:16.231Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2927 04:46:27.23M 2015-10-08T03:44:16.431Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.893 34.766 1504.2939 04:46:27.43M 2015-10-08T03:44:16.637Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2930 04:46:27.63M 2015-10-08T03:44:16.842Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.768 1504.2943 04:46:27.83M 2015-10-08T03:44:17.046Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.895 34.769 1504.2946 04:46:28.05M 2015-10-08T03:44:17.242Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.886 34.761 1504.2837 04:46:28.25M 2015-10-08T03:44:17.452Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.886 34.761 1504.2828 04:46:28.44M 2015-10-08T03:44:17.652Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.885 34.760 1504.2814 04:46:28.65M 2015-10-08T03:44:17.858Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.884 34.759 1504.2795 04:46:28.85M 2015-10-08T03:44:18.057Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2864 04:46:29.07M 2015-10-08T03:44:18.262Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2870 04:46:29.26M 2015-10-08T03:44:18.467Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.767 1504.2878 04:46:29.46M 2015-10-08T03:44:18.667Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2886 04:46:29.66M 2015-10-08T03:44:18.896Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2905 04:46:29.86M 2015-10-08T03:44:19.092Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2906 04:46:30.08M 2015-10-08T03:44:19.282Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2919 04:46:30.30M 2015-10-08T03:44:19.482Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2942 04:46:30.48M 2015-10-08T03:44:19.682Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2939 04:46:30.68M 2015-10-08T03:44:19.887Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.771 1504.2937 04:46:30.88M 2015-10-08T03:44:20.092Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2927 04:46:31.09M 2015-10-08T03:44:20.292Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2917 04:46:31.29M 2015-10-08T03:44:20.498Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2950 04:46:31.49M 2015-10-08T03:44:20.697Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.895 34.770 1504.2898 04:46:31.69M 2015-10-08T03:44:20.902Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.894 34.770 1504.2892 04:46:31.89M 2015-10-08T03:44:21.102Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.884 34.760 1504.2781 04:46:32.11M 2015-10-08T03:44:21.307Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.884 34.760 1504.2781 04:46:32.31M 2015-10-08T03:44:21.512Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.884 34.760 1504.2771 04:46:32.51M 2015-10-08T03:44:21.712Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.884 34.761 1504.2773 04:46:32.71M 2015-10-08T03:44:21.917Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.884 34.761 1504.2767 04:46:32.91M 2015-10-08T03:44:22.122Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.885 34.761 1504.2778 04:46:33.12M 2015-10-08T03:44:22.322Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.885 34.761 1504.2773 04:46:33.32M 2015-10-08T03:44:22.527Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.884 34.761 1504.2765 04:46:33.52M 2015-10-08T03:44:22.732Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.886 34.762 1504.2776 04:46:33.72M 2015-10-08T03:44:22.932Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.887 34.764 1504.2794 04:46:33.92M 2015-10-08T03:44:23.139Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.888 34.764 1504.2799 04:46:34.14M 2015-10-08T03:44:23.337Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.897 34.772 1504.2910 04:46:34.34M 2015-10-08T03:44:23.557Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2926 04:46:34.54M 2015-10-08T03:44:23.742Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.772 1504.2930 04:46:34.75M 2015-10-08T03:44:23.947Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2942 04:46:34.94M 2015-10-08T03:44:24.152Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2864 04:46:35.15M 2015-10-08T03:44:24.352Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.889 34.763 1504.2854 04:46:35.35M 2015-10-08T03:44:24.557Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2845 04:46:35.55M 2015-10-08T03:44:24.757Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.886 34.760 1504.2839 04:46:35.75M 2015-10-08T03:44:24.962Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.885 34.759 1504.2839 04:46:35.95M 2015-10-08T03:44:25.162Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.890 34.763 1504.2903 04:46:36.17M 2015-10-08T03:44:25.367Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.892 34.764 1504.2924 04:46:36.37M 2015-10-08T03:44:25.572Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.892 34.765 1504.2936 04:46:36.57M 2015-10-08T03:44:25.772Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.893 34.766 1504.2935 04:46:36.77M 2015-10-08T03:44:25.977Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2931 04:46:36.96M 2015-10-08T03:44:26.179Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.765 1504.2915 04:46:37.19M 2015-10-08T03:44:26.416Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2899 04:46:37.38M 2015-10-08T03:44:26.582Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2900 04:46:37.58M 2015-10-08T03:44:26.792Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2898 04:46:37.78M 2015-10-08T03:44:26.992Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2894 04:46:38.00M 2015-10-08T03:44:27.216Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2897 04:46:38.20M 2015-10-08T03:44:27.397Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2867 04:46:38.40M 2015-10-08T03:44:27.602Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2855 04:46:38.60M 2015-10-08T03:44:27.807Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2876 04:46:38.80M 2015-10-08T03:44:28.056Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.891 34.767 1504.2850 04:46:39.02M 2015-10-08T03:44:28.207Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.890 34.764 1504.2878 04:46:39.23M 2015-10-08T03:44:28.412Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2876 04:46:39.41M 2015-10-08T03:44:28.617Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.764 1504.2903 04:46:39.61M 2015-10-08T03:44:28.822Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.889 34.762 1504.2882 04:46:39.81M 2015-10-08T03:44:29.022Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.888 34.761 1504.2883 04:46:40.03M 2015-10-08T03:44:29.227Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.889 34.761 1504.2896 04:46:40.23M 2015-10-08T03:44:29.427Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.888 34.761 1504.2898 04:46:40.43M 2015-10-08T03:44:29.632Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.890 34.762 1504.2909 04:46:40.63M 2015-10-08T03:44:29.837Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.888 34.761 1504.2886 04:46:40.83M 2015-10-08T03:44:30.055Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.890 34.764 1504.2889 04:46:41.04M 2015-10-08T03:44:30.242Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.764 1504.2897 04:46:41.24M 2015-10-08T03:44:30.442Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.765 1504.2913 04:46:41.44M 2015-10-08T03:44:30.647Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2925 04:46:41.64M 2015-10-08T03:44:30.847Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.767 1504.2925 04:46:41.84M 2015-10-08T03:44:31.052Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.767 1504.2927 04:46:42.06M 2015-10-08T03:44:31.252Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2932 04:46:42.26M 2015-10-08T03:44:31.462Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2931 04:46:42.46M 2015-10-08T03:44:31.662Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2926 04:46:42.66M 2015-10-08T03:44:31.867Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.892 34.765 1504.2926 04:46:42.86M 2015-10-08T03:44:32.067Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.892 34.765 1504.2927 04:46:43.08M 2015-10-08T03:44:32.272Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.892 34.765 1504.2928 04:46:43.27M 2015-10-08T03:44:32.492Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.897 34.770 1504.2987 04:46:43.47M 2015-10-08T03:44:32.677Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.895 34.768 1504.2964 04:46:43.69M 2015-10-08T03:44:32.882Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.894 34.767 1504.2950 04:46:43.87M 2015-10-08T03:44:33.082Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.766 1504.2933 04:46:44.09M 2015-10-08T03:44:33.287Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.892 34.765 1504.2916 04:46:44.29M 2015-10-08T03:44:33.495Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.765 1504.2900 04:46:44.49M 2015-10-08T03:44:33.693Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2892 04:46:44.68M 2015-10-08T03:44:33.898Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.764 1504.2888 04:46:44.88M 2015-10-08T03:44:34.097Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.885 34.759 1504.2832 04:46:45.10M 2015-10-08T03:44:34.335Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.885 34.759 1504.2833 04:46:45.30M 2015-10-08T03:44:34.507Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.760 1504.2838 04:46:45.50M 2015-10-08T03:44:34.736Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.885 34.760 1504.2847 04:46:45.70M 2015-10-08T03:44:34.913Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.885 34.760 1504.2839 04:46:45.90M 2015-10-08T03:44:35.112Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.759 1504.2823 04:46:46.12M 2015-10-08T03:44:35.336Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.759 1504.2817 04:46:46.32M 2015-10-08T03:44:35.517Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.759 1504.2814 04:46:46.52M 2015-10-08T03:44:35.736Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2825 04:46:46.71M 2015-10-08T03:44:35.927Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.762 1504.2843 04:46:46.91M 2015-10-08T03:44:36.127Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2858 04:46:47.13M 2015-10-08T03:44:36.332Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2863 04:46:47.33M 2015-10-08T03:44:36.537Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2871 04:46:47.53M 2015-10-08T03:44:36.739Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.764 1504.2870 04:46:47.73M 2015-10-08T03:44:36.958Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2915 04:46:47.93M 2015-10-08T03:44:37.142Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2915 04:46:48.17M 2015-10-08T03:44:37.342Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.894 34.768 1504.2920 04:46:48.35M 2015-10-08T03:44:37.547Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2905 04:46:48.54M 2015-10-08T03:44:37.776Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2885 04:46:48.74M 2015-10-08T03:44:37.958Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2858 04:46:48.95M 2015-10-08T03:44:38.158Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2853 04:46:49.16M 2015-10-08T03:44:38.363Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2850 04:46:49.36M 2015-10-08T03:44:38.563Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2848 04:46:49.56M 2015-10-08T03:44:38.768Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.887 34.762 1504.2838 04:46:49.76M 2015-10-08T03:44:38.973Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2825 04:46:49.96M 2015-10-08T03:44:39.173Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2827 04:46:50.18M 2015-10-08T03:44:39.379Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.762 1504.2833 04:46:50.38M 2015-10-08T03:44:39.578Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.761 1504.2831 04:46:50.58M 2015-10-08T03:44:39.783Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2816 04:46:50.77M 2015-10-08T03:44:39.988Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.884 34.759 1504.2803 04:46:51.98M 2015-10-08T03:44:40.188Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.883 34.758 1504.2773 04:46:51.19M 2015-10-08T03:44:40.388Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.878 34.754 1504.2717 04:46:51.39M 2015-10-08T03:44:40.593Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.878 34.755 1504.2711 04:46:51.59M 2015-10-08T03:44:40.798Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2810 04:46:51.79M 2015-10-08T03:44:41.003Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2814 04:46:52.01M 2015-10-08T03:44:41.208Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2831 04:46:52.21M 2015-10-08T03:44:41.423Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.887 34.763 1504.2799 04:46:52.41M 2015-10-08T03:44:41.608Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.764 1504.2813 04:46:52.62M 2015-10-08T03:44:41.813Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.764 1504.2826 04:46:52.80M 2015-10-08T03:44:42.019Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2957 04:46:53.02M 2015-10-08T03:44:42.218Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.901 34.776 1504.2968 04:46:53.22M 2015-10-08T03:44:42.423Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.902 34.777 1504.2980 04:46:53.42M 2015-10-08T03:44:42.628Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.903 34.778 1504.2986 04:46:53.62M 2015-10-08T03:44:42.828Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.779 1504.2993 04:46:53.82M 2015-10-08T03:44:43.028Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.905 34.779 1504.3004 04:46:54.04M 2015-10-08T03:44:43.233Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.906 34.780 1504.3021 04:46:54.24M 2015-10-08T03:44:43.438Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.901 34.775 1504.2971 04:46:54.44M 2015-10-08T03:44:43.643Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2853 04:46:54.64M 2015-10-08T03:44:43.843Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2847 04:46:54.83M 2015-10-08T03:44:44.048Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2850 04:46:55.05M 2015-10-08T03:44:44.248Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.886 34.761 1504.2821 04:46:55.25M 2015-10-08T03:44:44.453Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2826 04:46:55.45M 2015-10-08T03:44:44.653Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.763 1504.2823 04:46:55.65M 2015-10-08T03:44:44.858Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2833 04:46:55.85M 2015-10-08T03:44:45.063Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2830 04:46:56.07M 2015-10-08T03:44:45.263Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2816 04:46:56.27M 2015-10-08T03:44:45.468Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2806 04:46:56.47M 2015-10-08T03:44:45.673Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.763 1504.2808 04:46:56.67M 2015-10-08T03:44:45.888Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.887 34.762 1504.2813 04:46:56.87M 2015-10-08T03:44:46.078Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.886 34.761 1504.2804 04:46:57.10M 2015-10-08T03:44:46.283Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.886 34.762 1504.2803 04:46:57.28M 2015-10-08T03:44:46.483Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2809 04:46:57.48M 2015-10-08T03:44:46.683Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2916 04:46:57.68M 2015-10-08T03:44:46.888Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.771 1504.2927 04:46:57.88M 2015-10-08T03:44:47.093Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.772 1504.2936 04:46:58.10M 2015-10-08T03:44:47.295Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2954 04:46:58.30M 2015-10-08T03:44:47.499Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.900 34.774 1504.2972 04:46:58.49M 2015-10-08T03:44:47.703Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.901 34.775 1504.2988 04:46:58.69M 2015-10-08T03:44:47.903Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2976 04:46:58.90M 2015-10-08T03:44:48.108Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2970 04:46:59.11M 2015-10-08T03:44:48.313Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.899 34.773 1504.2969 04:46:59.31M 2015-10-08T03:44:48.513Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.891 34.765 1504.2887 04:46:59.51M 2015-10-08T03:44:48.713Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2881 04:46:59.71M 2015-10-08T03:44:48.923Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.765 1504.2886 04:46:59.91M 2015-10-08T03:44:49.123Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2886 04:47:00.13M 2015-10-08T03:44:49.323Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2894 04:47:00.33M 2015-10-08T03:44:49.523Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.893 34.768 1504.2902 04:47:00.53M 2015-10-08T03:44:49.728Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.893 34.768 1504.2904 04:47:00.72M 2015-10-08T03:44:49.933Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.894 34.768 1504.2908 04:47:00.92M 2015-10-08T03:44:50.133Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.895 34.769 1504.2925 04:47:01.14M 2015-10-08T03:44:50.358Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.896 34.770 1504.2933 04:47:01.34M 2015-10-08T03:44:50.575Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.897 34.771 1504.2939 04:47:01.56M 2015-10-08T03:44:50.748Z|I-OCEAN7-304-XXXX| 27.06 14.201 41.898 34.772 1504.2949 04:47:01.74M 2015-10-08T03:44:50.948Z|I-OCEAN7-304-XXXX| 27.09 14.201 41.898 34.773 1504.2958 04:47:01.94M 2015-10-08T03:44:51.148Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.890 34.766 1504.2864 04:47:02.16M 2015-10-08T03:44:51.353Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2845 04:47:02.35M 2015-10-08T03:44:51.558Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.763 1504.2816 04:47:02.55M 2015-10-08T03:44:51.763Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.762 1504.2809 04:47:02.75M 2015-10-08T03:44:51.963Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.886 34.762 1504.2809 04:47:02.95M 2015-10-08T03:44:52.168Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.885 34.761 1504.2795 04:47:03.17M 2015-10-08T03:44:52.373Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.884 34.760 1504.2788 04:47:03.37M 2015-10-08T03:44:52.573Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.884 34.760 1504.2781 04:47:03.57M 2015-10-08T03:44:52.773Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.884 34.760 1504.2787 04:47:03.77M 2015-10-08T03:44:52.983Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.885 34.760 1504.2797 04:47:03.97M 2015-10-08T03:44:53.183Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.885 34.760 1504.2809 04:47:04.19M 2015-10-08T03:44:53.383Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2813 04:47:04.39M 2015-10-08T03:44:53.588Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2826 04:47:04.58M 2015-10-08T03:44:53.788Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2832 04:47:04.79M 2015-10-08T03:44:53.993Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2848 04:47:05.00M 2015-10-08T03:44:54.198Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2852 04:47:05.20M 2015-10-08T03:44:54.403Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2866 04:47:05.40M 2015-10-08T03:44:54.603Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2875 04:47:05.60M 2015-10-08T03:44:54.823Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.767 1504.2878 04:47:05.80M 2015-10-08T03:44:55.008Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.767 1504.2875 04:47:06.03M 2015-10-08T03:44:55.208Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2876 04:47:06.22M 2015-10-08T03:44:55.413Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2878 04:47:06.41M 2015-10-08T03:44:55.613Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2876 04:47:06.61M 2015-10-08T03:44:55.823Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2871 04:47:06.81M 2015-10-08T03:44:56.028Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2866 04:47:07.03M 2015-10-08T03:44:56.228Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2919 04:47:07.23M 2015-10-08T03:44:56.428Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2917 04:47:07.43M 2015-10-08T03:44:56.633Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.771 1504.2906 04:47:07.63M 2015-10-08T03:44:56.838Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2888 04:47:07.83M 2015-10-08T03:44:57.038Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.770 1504.2874 04:47:08.05M 2015-10-08T03:44:57.243Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.770 1504.2871 04:47:08.25M 2015-10-08T03:44:57.448Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.769 1504.2863 04:47:08.45M 2015-10-08T03:44:57.648Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.888 34.764 1504.2817 04:47:08.65M 2015-10-08T03:44:57.853Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.763 1504.2819 04:47:08.84M 2015-10-08T03:44:58.053Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.763 1504.2813 04:47:09.06M 2015-10-08T03:44:58.258Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.762 1504.2811 04:47:09.26M 2015-10-08T03:44:58.463Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.886 34.762 1504.2813 04:47:09.46M 2015-10-08T03:44:58.663Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2802 04:47:09.66M 2015-10-08T03:44:58.868Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.887 34.762 1504.2808 04:47:09.86M 2015-10-08T03:44:59.073Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2809 04:47:10.08M 2015-10-08T03:44:59.288Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.762 1504.2821 04:47:10.28M 2015-10-08T03:44:59.478Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.762 1504.2821 04:47:10.49M 2015-10-08T03:44:59.683Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2900 04:47:10.68M 2015-10-08T03:44:59.883Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2910 04:47:10.88M 2015-10-08T03:45:00.083Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.768 1504.2904 04:47:11.09M 2015-10-08T03:45:00.288Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2896 04:47:11.29M 2015-10-08T03:45:00.493Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2892 04:47:11.49M 2015-10-08T03:45:00.693Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2877 04:47:11.69M 2015-10-08T03:45:00.898Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.889 34.764 1504.2865 04:47:11.89M 2015-10-08T03:45:01.099Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.763 1504.2852 04:47:12.11M 2015-10-08T03:45:01.303Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2852 04:47:12.31M 2015-10-08T03:45:01.509Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2858 04:47:12.50M 2015-10-08T03:45:01.736Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2874 04:47:12.71M 2015-10-08T03:45:01.936Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2886 04:47:12.90M 2015-10-08T03:45:02.119Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2894 04:47:13.12M 2015-10-08T03:45:02.319Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2906 04:47:13.32M 2015-10-08T03:45:02.523Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2916 04:47:13.52M 2015-10-08T03:45:02.723Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.911 34.784 1504.3082 04:47:13.72M 2015-10-08T03:45:02.929Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.912 34.786 1504.3099 04:47:13.92M 2015-10-08T03:45:03.134Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.913 34.787 1504.3116 04:47:14.14M 2015-10-08T03:45:03.334Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.914 34.787 1504.3125 04:47:14.34M 2015-10-08T03:45:03.539Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2878 04:47:14.54M 2015-10-08T03:45:03.754Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2891 04:47:14.74M 2015-10-08T03:45:03.944Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.777 1504.3011 04:47:14.95M 2015-10-08T03:45:04.149Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.904 34.777 1504.3022 04:47:15.15M 2015-10-08T03:45:04.349Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.905 34.778 1504.3030 04:47:15.35M 2015-10-08T03:45:04.576Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.906 34.780 1504.3046 04:47:15.55M 2015-10-08T03:45:04.754Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.777 1504.3011 04:47:15.75M 2015-10-08T03:45:04.959Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.777 1504.3007 04:47:15.95M 2015-10-08T03:45:05.164Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.903 34.776 1504.3013 04:47:16.17M 2015-10-08T03:45:05.364Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.903 34.777 1504.3018 04:47:16.37M 2015-10-08T03:45:05.569Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.905 34.779 1504.3046 04:47:16.57M 2015-10-08T03:45:05.769Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3042 04:47:16.76M 2015-10-08T03:45:05.974Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.906 34.779 1504.3055 04:47:16.96M 2015-10-08T03:45:06.179Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.907 34.780 1504.3059 04:47:17.18M 2015-10-08T03:45:06.379Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.907 34.780 1504.3066 04:47:17.38M 2015-10-08T03:45:06.584Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.779 1504.3065 04:47:17.58M 2015-10-08T03:45:06.784Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.906 34.779 1504.3059 04:47:17.78M 2015-10-08T03:45:06.989Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.905 34.778 1504.3055 04:47:18.00M 2015-10-08T03:45:07.194Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.904 34.777 1504.3052 04:47:18.20M 2015-10-08T03:45:07.394Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3071 04:47:18.40M 2015-10-08T03:45:07.599Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.907 34.779 1504.3080 04:47:18.59M 2015-10-08T03:45:07.804Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.908 34.780 1504.3092 04:47:18.79M 2015-10-08T03:45:08.004Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3068 04:47:19.01M 2015-10-08T03:45:08.224Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.779 1504.3064 04:47:19.21M 2015-10-08T03:45:08.409Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.2991 04:47:19.43M 2015-10-08T03:45:08.614Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.903 34.776 1504.3029 04:47:19.61M 2015-10-08T03:45:08.814Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.902 34.775 1504.3021 04:47:19.81M 2015-10-08T03:45:09.020Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.903 34.776 1504.3041 04:47:20.03M 2015-10-08T03:45:09.224Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.904 34.776 1504.3047 04:47:20.23M 2015-10-08T03:45:09.424Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3042 04:47:20.43M 2015-10-08T03:45:09.629Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.905 34.778 1504.3054 04:47:20.62M 2015-10-08T03:45:09.829Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.779 1504.3048 04:47:20.83M 2015-10-08T03:45:10.034Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.906 34.780 1504.3048 04:47:21.04M 2015-10-08T03:45:10.239Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.907 34.780 1504.3048 04:47:21.24M 2015-10-08T03:45:10.444Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.908 34.781 1504.3053 04:47:21.44M 2015-10-08T03:45:10.644Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.908 34.782 1504.3053 04:47:21.64M 2015-10-08T03:45:10.844Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.778 1504.2988 04:47:21.84M 2015-10-08T03:45:11.049Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.903 34.777 1504.2986 04:47:22.06M 2015-10-08T03:45:11.256Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.902 34.776 1504.2981 04:47:22.26M 2015-10-08T03:45:11.454Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.902 34.776 1504.2977 04:47:22.46M 2015-10-08T03:45:11.659Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.776 1504.2972 04:47:22.65M 2015-10-08T03:45:11.859Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.902 34.777 1504.2966 04:47:22.85M 2015-10-08T03:45:12.064Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.777 1504.2971 04:47:23.07M 2015-10-08T03:45:12.269Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.902 34.777 1504.2955 04:47:23.27M 2015-10-08T03:45:12.469Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.777 1504.2958 04:47:23.47M 2015-10-08T03:45:12.689Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.903 34.778 1504.2950 04:47:23.67M 2015-10-08T03:45:12.879Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.902 34.778 1504.2953 04:47:23.89M 2015-10-08T03:45:13.079Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.903 34.778 1504.2947 04:47:24.09M 2015-10-08T03:45:13.284Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.903 34.778 1504.2942 04:47:24.28M 2015-10-08T03:45:13.495Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.903 34.778 1504.2942 04:47:24.49M 2015-10-08T03:45:13.689Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.903 34.778 1504.2948 04:47:24.68M 2015-10-08T03:45:13.894Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2959 04:47:24.88M 2015-10-08T03:45:14.094Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.902 34.777 1504.2954 04:47:25.10M 2015-10-08T03:45:14.300Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.902 34.777 1504.2950 04:47:25.30M 2015-10-08T03:45:14.499Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.902 34.777 1504.2959 04:47:25.50M 2015-10-08T03:45:14.704Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.777 1504.2959 04:47:25.70M 2015-10-08T03:45:14.904Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.777 1504.2960 04:47:25.90M 2015-10-08T03:45:15.109Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2965 04:47:26.12M 2015-10-08T03:45:15.336Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.776 1504.2969 04:47:26.32M 2015-10-08T03:45:15.519Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.902 34.777 1504.2980 04:47:26.52M 2015-10-08T03:45:15.719Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2985 04:47:26.72M 2015-10-08T03:45:15.919Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2988 04:47:26.91M 2015-10-08T03:45:16.124Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.2999 04:47:27.13M 2015-10-08T03:45:16.329Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.3002 04:47:27.33M 2015-10-08T03:45:16.529Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.902 34.776 1504.3010 04:47:27.53M 2015-10-08T03:45:16.729Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.900 34.774 1504.2982 04:47:27.73M 2015-10-08T03:45:16.941Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.900 34.774 1504.2972 04:47:27.93M 2015-10-08T03:45:17.154Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.900 34.774 1504.2972 04:47:28.15M 2015-10-08T03:45:17.344Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.900 34.774 1504.2983 04:47:28.36M 2015-10-08T03:45:17.549Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.900 34.774 1504.2982 04:47:28.54M 2015-10-08T03:45:17.749Z|I-OCEAN7-304-XXXX| 27.06 14.202 41.900 34.774 1504.2980 04:47:28.75M 2015-10-08T03:45:17.949Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.899 34.773 1504.2971 04:47:28.94M 2015-10-08T03:45:18.154Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.772 1504.2959 04:47:29.16M 2015-10-08T03:45:18.364Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.898 34.772 1504.2954 04:47:29.36M 2015-10-08T03:45:18.559Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2957 04:47:29.56M 2015-10-08T03:45:18.764Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2959 04:47:29.76M 2015-10-08T03:45:18.969Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2958 04:47:29.96M 2015-10-08T03:45:19.169Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.898 34.772 1504.2966 04:47:30.18M 2015-10-08T03:45:19.374Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2949 04:47:30.38M 2015-10-08T03:45:19.574Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2936 04:47:30.58M 2015-10-08T03:45:19.816Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2941 04:47:30.77M 2015-10-08T03:45:19.979Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2943 04:47:30.97M 2015-10-08T03:45:20.184Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2943 04:47:31.19M 2015-10-08T03:45:20.389Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.772 1504.2938 04:47:31.39M 2015-10-08T03:45:20.589Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2931 04:47:31.59M 2015-10-08T03:45:20.794Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.901 34.775 1504.2969 04:47:31.79M 2015-10-08T03:45:20.999Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.902 34.776 1504.2983 04:47:32.01M 2015-10-08T03:45:21.199Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.902 34.777 1504.2992 04:47:32.21M 2015-10-08T03:45:21.404Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.2994 04:47:32.40M 2015-10-08T03:45:21.624Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.903 34.777 1504.2987 04:47:32.60M 2015-10-08T03:45:21.809Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.778 1504.3003 04:47:32.82M 2015-10-08T03:45:22.014Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.777 1504.2987 04:47:33.02M 2015-10-08T03:45:22.214Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.777 1504.2982 04:47:33.22M 2015-10-08T03:45:22.414Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.778 1504.2975 04:47:33.42M 2015-10-08T03:45:22.655Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2980 04:47:33.62M 2015-10-08T03:45:22.824Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.778 1504.2977 04:47:33.82M 2015-10-08T03:45:23.025Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2977 04:47:34.04M 2015-10-08T03:45:23.234Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.903 34.778 1504.2976 04:47:34.23M 2015-10-08T03:45:23.434Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.903 34.778 1504.2959 04:47:34.44M 2015-10-08T03:45:23.640Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.904 34.779 1504.2981 04:47:34.64M 2015-10-08T03:45:23.840Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.904 34.779 1504.2981 04:47:34.83M 2015-10-08T03:45:24.039Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.904 34.779 1504.2985 04:47:35.05M 2015-10-08T03:45:24.244Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.904 34.779 1504.2988 04:47:35.25M 2015-10-08T03:45:24.449Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.905 34.780 1504.3004 04:47:35.45M 2015-10-08T03:45:24.655Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.906 34.780 1504.3014 04:47:35.65M 2015-10-08T03:45:24.855Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.906 34.780 1504.3015 04:47:35.85M 2015-10-08T03:45:25.055Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.907 34.782 1504.3025 04:47:36.07M 2015-10-08T03:45:25.264Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.908 34.783 1504.3032 04:47:36.26M 2015-10-08T03:45:25.465Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.781 1504.3011 04:47:36.47M 2015-10-08T03:45:25.664Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.906 34.780 1504.3013 04:47:36.66M 2015-10-08T03:45:25.870Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.905 34.779 1504.3003 04:47:36.86M 2015-10-08T03:45:26.090Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.904 34.779 1504.2997 04:47:37.08M 2015-10-08T03:45:26.275Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2942 04:47:37.30M 2015-10-08T03:45:26.479Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.773 1504.2941 04:47:37.48M 2015-10-08T03:45:26.685Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.901 34.775 1504.2960 04:47:37.68M 2015-10-08T03:45:26.890Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.776 1504.2971 04:47:37.88M 2015-10-08T03:45:27.085Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.902 34.777 1504.2983 04:47:38.10M 2015-10-08T03:45:27.290Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.777 1504.2990 04:47:38.29M 2015-10-08T03:45:27.495Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.910 34.784 1504.3058 04:47:38.49M 2015-10-08T03:45:27.700Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.910 34.784 1504.3057 04:47:38.69M 2015-10-08T03:45:27.900Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.910 34.784 1504.3042 04:47:38.89M 2015-10-08T03:45:28.105Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.910 34.784 1504.3048 04:47:39.11M 2015-10-08T03:45:28.305Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.910 34.784 1504.3049 04:47:39.31M 2015-10-08T03:45:28.510Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.909 34.783 1504.3041 04:47:39.51M 2015-10-08T03:45:28.715Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3044 04:47:39.71M 2015-10-08T03:45:28.915Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3041 04:47:39.91M 2015-10-08T03:45:29.120Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.907 34.782 1504.3013 04:47:40.13M 2015-10-08T03:45:29.320Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.907 34.782 1504.3018 04:47:40.33M 2015-10-08T03:45:29.520Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.908 34.782 1504.3021 04:47:40.52M 2015-10-08T03:45:29.725Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.908 34.782 1504.3021 04:47:40.72M 2015-10-08T03:45:29.930Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.907 34.782 1504.3019 04:47:40.92M 2015-10-08T03:45:30.135Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.908 34.783 1504.3032 04:47:41.14M 2015-10-08T03:45:30.335Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.779 1504.2992 04:47:41.34M 2015-10-08T03:45:30.555Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2860 04:47:41.54M 2015-10-08T03:45:30.740Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2854 04:47:41.75M 2015-10-08T03:45:30.945Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2853 04:47:41.94M 2015-10-08T03:45:31.175Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2927 04:47:42.16M 2015-10-08T03:45:31.350Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.774 1504.2930 04:47:42.36M 2015-10-08T03:45:31.555Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.775 1504.2946 04:47:42.55M 2015-10-08T03:45:31.755Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.910 34.784 1504.3060 04:47:42.75M 2015-10-08T03:45:31.960Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.910 34.784 1504.3071 04:47:42.95M 2015-10-08T03:45:32.165Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.910 34.784 1504.3079 04:47:43.17M 2015-10-08T03:45:32.365Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.913 34.786 1504.3124 04:47:43.37M 2015-10-08T03:45:32.570Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.913 34.786 1504.3132 04:47:43.57M 2015-10-08T03:45:32.770Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.905 34.778 1504.3046 04:47:43.77M 2015-10-08T03:45:32.975Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.904 34.777 1504.3041 04:47:43.97M 2015-10-08T03:45:33.180Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.904 34.777 1504.3037 04:47:44.18M 2015-10-08T03:45:33.380Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.898 34.771 1504.2974 04:47:44.39M 2015-10-08T03:45:33.585Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.898 34.771 1504.2971 04:47:44.58M 2015-10-08T03:45:33.790Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2908 04:47:44.78M 2015-10-08T03:45:33.990Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2960 04:47:45.00M 2015-10-08T03:45:34.195Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.899 34.772 1504.2988 04:47:45.20M 2015-10-08T03:45:34.395Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.900 34.773 1504.3007 04:47:45.40M 2015-10-08T03:45:34.600Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.774 1504.3010 04:47:45.60M 2015-10-08T03:45:34.805Z|I-OCEAN7-304-XXXX| 27.03 14.203 41.901 34.774 1504.3010 04:47:45.80M 2015-10-08T03:45:35.020Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.891 34.765 1504.2900 04:47:46.02M 2015-10-08T03:45:35.216Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.890 34.764 1504.2888 04:47:46.23M 2015-10-08T03:45:35.410Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.889 34.764 1504.2871 04:47:46.41M 2015-10-08T03:45:35.615Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.889 34.764 1504.2854 04:47:46.61M 2015-10-08T03:45:35.815Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.888 34.763 1504.2845 04:47:46.81M 2015-10-08T03:45:36.025Z|I-OCEAN7-304-XXXX| 27.03 14.201 41.895 34.770 1504.2920 04:47:47.03M 2015-10-08T03:45:36.225Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.896 34.771 1504.2920 04:47:47.23M 2015-10-08T03:45:36.425Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2938 04:47:47.43M 2015-10-08T03:45:36.647Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2957 04:47:47.62M 2015-10-08T03:45:36.835Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.900 34.774 1504.2965 04:47:47.82M 2015-10-08T03:45:37.035Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2980 04:47:48.05M 2015-10-08T03:45:37.240Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.910 34.783 1504.3074 04:47:48.24M 2015-10-08T03:45:37.455Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.911 34.784 1504.3077 04:47:48.45M 2015-10-08T03:45:37.645Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.912 34.785 1504.3094 04:47:48.64M 2015-10-08T03:45:37.850Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.913 34.785 1504.3119 04:47:48.84M 2015-10-08T03:45:38.050Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.913 34.785 1504.3124 04:47:49.06M 2015-10-08T03:45:38.255Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.906 34.779 1504.3036 04:47:49.26M 2015-10-08T03:45:38.460Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.903 34.776 1504.3011 04:47:49.46M 2015-10-08T03:45:38.665Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.777 1504.3036 04:47:49.66M 2015-10-08T03:45:38.865Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.905 34.778 1504.3047 04:47:49.86M 2015-10-08T03:45:39.065Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.906 34.779 1504.3057 04:47:50.08M 2015-10-08T03:45:39.270Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.907 34.779 1504.3055 04:47:50.27M 2015-10-08T03:45:39.490Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.906 34.779 1504.3042 04:47:50.47M 2015-10-08T03:45:39.675Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.906 34.779 1504.3029 04:47:50.69M 2015-10-08T03:45:39.875Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.779 1504.3025 04:47:50.87M 2015-10-08T03:45:40.080Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.779 1504.3015 04:47:51.09M 2015-10-08T03:45:40.296Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.904 34.777 1504.3003 04:47:51.29M 2015-10-08T03:45:40.485Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.903 34.777 1504.2990 04:47:51.49M 2015-10-08T03:45:40.696Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.903 34.777 1504.2983 04:47:51.69M 2015-10-08T03:45:40.895Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.902 34.777 1504.2975 04:47:51.89M 2015-10-08T03:45:41.096Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.776 1504.2966 04:47:52.11M 2015-10-08T03:45:41.300Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.776 1504.2963 04:47:52.30M 2015-10-08T03:45:41.535Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.776 1504.2953 04:47:52.50M 2015-10-08T03:45:41.705Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2882 04:47:52.70M 2015-10-08T03:45:41.905Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2859 04:47:52.90M 2015-10-08T03:45:42.115Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2867 04:47:53.12M 2015-10-08T03:45:42.315Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.770 1504.2877 04:47:53.32M 2015-10-08T03:45:42.520Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.770 1504.2883 04:47:53.52M 2015-10-08T03:45:42.720Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2888 04:47:53.72M 2015-10-08T03:45:42.925Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2883 04:47:53.92M 2015-10-08T03:45:43.130Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2886 04:47:54.14M 2015-10-08T03:45:43.330Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2925 04:47:54.34M 2015-10-08T03:45:43.535Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.771 1504.2932 04:47:54.53M 2015-10-08T03:45:43.735Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2939 04:47:54.73M 2015-10-08T03:45:43.956Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2954 04:47:54.93M 2015-10-08T03:45:44.176Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.773 1504.2961 04:47:55.17M 2015-10-08T03:45:44.345Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.773 1504.2970 04:47:55.35M 2015-10-08T03:45:44.550Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.773 1504.2980 04:47:55.55M 2015-10-08T03:45:44.750Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2987 04:47:55.75M 2015-10-08T03:45:44.955Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2992 04:47:55.95M 2015-10-08T03:45:45.155Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.773 1504.2999 04:47:56.16M 2015-10-08T03:45:45.360Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.3005 04:47:56.36M 2015-10-08T03:45:45.565Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.770 1504.2959 04:47:56.56M 2015-10-08T03:45:45.765Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.901 34.774 1504.3007 04:47:56.76M 2015-10-08T03:45:45.975Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.901 34.774 1504.3015 04:47:56.96M 2015-10-08T03:45:46.175Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.902 34.776 1504.3020 04:47:57.18M 2015-10-08T03:45:46.375Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3024 04:47:57.38M 2015-10-08T03:45:46.575Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.904 34.777 1504.3041 04:47:57.58M 2015-10-08T03:45:46.780Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.904 34.777 1504.3051 04:47:57.78M 2015-10-08T03:45:46.985Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.905 34.778 1504.3059 04:47:58.00M 2015-10-08T03:45:47.185Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3057 04:47:58.20M 2015-10-08T03:45:47.391Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.906 34.778 1504.3054 04:47:58.39M 2015-10-08T03:45:47.591Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.779 1504.3051 04:47:58.59M 2015-10-08T03:45:47.796Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.906 34.780 1504.3040 04:47:58.79M 2015-10-08T03:45:48.001Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2954 04:47:59.01M 2015-10-08T03:45:48.206Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2946 04:47:59.21M 2015-10-08T03:45:48.426Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2937 04:47:59.41M 2015-10-08T03:45:48.611Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2928 04:47:59.63M 2015-10-08T03:45:48.810Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2922 04:47:59.81M 2015-10-08T03:45:49.016Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2911 04:48:00.03M 2015-10-08T03:45:49.215Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.897 34.772 1504.2906 04:48:00.22M 2015-10-08T03:45:49.421Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.897 34.773 1504.2904 04:48:00.42M 2015-10-08T03:45:49.626Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.905 34.781 1504.2987 04:48:00.62M 2015-10-08T03:45:49.826Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.906 34.781 1504.2991 04:48:00.82M 2015-10-08T03:45:50.031Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.906 34.781 1504.2996 04:48:01.04M 2015-10-08T03:45:50.231Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.907 34.782 1504.2997 04:48:01.24M 2015-10-08T03:45:50.436Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.908 34.783 1504.3000 04:48:01.44M 2015-10-08T03:45:50.641Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.908 34.783 1504.3013 04:48:01.64M 2015-10-08T03:45:50.841Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.909 34.783 1504.3025 04:48:01.84M 2015-10-08T03:45:51.046Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.909 34.784 1504.3038 04:48:02.05M 2015-10-08T03:45:51.251Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.904 34.779 1504.2983 04:48:02.25M 2015-10-08T03:45:51.451Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.904 34.779 1504.2987 04:48:02.45M 2015-10-08T03:45:51.656Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2913 04:48:02.65M 2015-10-08T03:45:51.856Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2911 04:48:02.85M 2015-10-08T03:45:52.061Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2909 04:48:03.07M 2015-10-08T03:45:52.261Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.895 34.770 1504.2902 04:48:03.27M 2015-10-08T03:45:52.466Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2904 04:48:03.47M 2015-10-08T03:45:52.671Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2897 04:48:03.67M 2015-10-08T03:45:52.891Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2897 04:48:03.87M 2015-10-08T03:45:53.076Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.767 1504.2881 04:48:04.10M 2015-10-08T03:45:53.281Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:48:04.29M 2015-10-08T03:45:53.481Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2941 04:48:04.48M 2015-10-08T03:45:53.686Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.771 1504.2952 04:48:04.68M 2015-10-08T03:45:53.886Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.771 1504.2955 04:48:04.88M 2015-10-08T03:45:54.096Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2954 04:48:05.10M 2015-10-08T03:45:54.291Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2950 04:48:05.30M 2015-10-08T03:45:54.496Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2957 04:48:05.50M 2015-10-08T03:45:54.701Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2970 04:48:05.70M 2015-10-08T03:45:54.936Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2972 04:48:05.90M 2015-10-08T03:45:55.126Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2981 04:48:06.12M 2015-10-08T03:45:55.306Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2980 04:48:06.31M 2015-10-08T03:45:55.516Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.900 34.774 1504.2980 04:48:06.51M 2015-10-08T03:45:55.716Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.774 1504.2965 04:48:06.71M 2015-10-08T03:45:55.916Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.774 1504.2954 04:48:06.91M 2015-10-08T03:45:56.121Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.899 34.773 1504.2947 04:48:07.13M 2015-10-08T03:45:56.326Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2936 04:48:07.33M 2015-10-08T03:45:56.526Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2932 04:48:07.53M 2015-10-08T03:45:56.731Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2930 04:48:07.73M 2015-10-08T03:45:56.931Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2924 04:48:07.92M 2015-10-08T03:45:57.136Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2919 04:48:08.14M 2015-10-08T03:45:57.356Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.898 34.774 1504.2921 04:48:08.34M 2015-10-08T03:45:57.541Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.898 34.773 1504.2920 04:48:08.56M 2015-10-08T03:45:57.746Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.898 34.773 1504.2916 04:48:08.74M 2015-10-08T03:45:57.946Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2959 04:48:08.94M 2015-10-08T03:45:58.151Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.902 34.777 1504.2953 04:48:09.16M 2015-10-08T03:45:58.356Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2950 04:48:09.36M 2015-10-08T03:45:58.556Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.902 34.777 1504.2954 04:48:09.56M 2015-10-08T03:45:58.761Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2954 04:48:09.76M 2015-10-08T03:45:58.966Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2960 04:48:09.95M 2015-10-08T03:45:59.166Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.903 34.778 1504.2969 04:48:10.18M 2015-10-08T03:45:59.371Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.778 1504.2976 04:48:10.37M 2015-10-08T03:45:59.576Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.907 34.781 1504.3029 04:48:10.57M 2015-10-08T03:45:59.776Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.908 34.782 1504.3033 04:48:10.77M 2015-10-08T03:45:59.976Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.778 1504.3010 04:48:10.97M 2015-10-08T03:46:00.181Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.2997 04:48:11.19M 2015-10-08T03:46:00.381Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2977 04:48:11.39M 2015-10-08T03:46:00.586Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2975 04:48:11.58M 2015-10-08T03:46:00.791Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2981 04:48:11.78M 2015-10-08T03:46:00.996Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.770 1504.2944 04:48:12.01M 2015-10-08T03:46:01.196Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2932 04:48:12.20M 2015-10-08T03:46:01.401Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2916 04:48:12.40M 2015-10-08T03:46:01.601Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2902 04:48:12.60M 2015-10-08T03:46:01.821Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2970 04:48:12.80M 2015-10-08T03:46:02.006Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2972 04:48:13.04M 2015-10-08T03:46:02.216Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.776 1504.2981 04:48:13.22M 2015-10-08T03:46:02.416Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3029 04:48:13.42M 2015-10-08T03:46:02.616Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.905 34.779 1504.3030 04:48:13.62M 2015-10-08T03:46:02.821Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.905 34.779 1504.3013 04:48:13.81M 2015-10-08T03:46:03.026Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.904 34.779 1504.2998 04:48:14.04M 2015-10-08T03:46:03.226Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.904 34.779 1504.2993 04:48:14.24M 2015-10-08T03:46:03.431Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.904 34.779 1504.2985 04:48:14.43M 2015-10-08T03:46:03.655Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.898 34.774 1504.2930 04:48:14.63M 2015-10-08T03:46:03.836Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2932 04:48:14.83M 2015-10-08T03:46:04.036Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2930 04:48:15.05M 2015-10-08T03:46:04.241Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.897 34.773 1504.2922 04:48:15.25M 2015-10-08T03:46:04.446Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.898 34.773 1504.2930 04:48:15.45M 2015-10-08T03:46:04.646Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2928 04:48:15.65M 2015-10-08T03:46:04.851Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.896 34.771 1504.2920 04:48:15.84M 2015-10-08T03:46:05.056Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.771 1504.2913 04:48:16.07M 2015-10-08T03:46:05.258Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2926 04:48:16.26M 2015-10-08T03:46:05.461Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.906 34.780 1504.3026 04:48:16.46M 2015-10-08T03:46:05.661Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.906 34.780 1504.3038 04:48:16.66M 2015-10-08T03:46:05.866Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.906 34.779 1504.3041 04:48:16.86M 2015-10-08T03:46:06.071Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.905 34.779 1504.3033 04:48:17.08M 2015-10-08T03:46:06.286Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.905 34.778 1504.3040 04:48:17.28M 2015-10-08T03:46:06.495Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.906 34.779 1504.3054 04:48:17.49M 2015-10-08T03:46:06.681Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.906 34.779 1504.3047 04:48:17.68M 2015-10-08T03:46:06.881Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.905 34.779 1504.3036 04:48:17.88M 2015-10-08T03:46:07.091Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.904 34.777 1504.3014 04:48:18.10M 2015-10-08T03:46:07.286Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.2999 04:48:18.29M 2015-10-08T03:46:07.491Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.902 34.776 1504.2987 04:48:18.49M 2015-10-08T03:46:07.691Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.903 34.775 1504.3030 04:48:18.69M 2015-10-08T03:46:07.898Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.900 34.772 1504.3010 04:48:18.89M 2015-10-08T03:46:08.097Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.900 34.772 1504.3008 04:48:19.11M 2015-10-08T03:46:08.302Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.900 34.772 1504.3009 04:48:19.31M 2015-10-08T03:46:08.506Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3025 04:48:19.51M 2015-10-08T03:46:08.711Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.902 34.773 1504.3043 04:48:19.71M 2015-10-08T03:46:08.911Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.902 34.773 1504.3041 04:48:19.91M 2015-10-08T03:46:09.116Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.906 34.777 1504.3092 04:48:20.12M 2015-10-08T03:46:09.336Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.904 34.776 1504.3070 04:48:20.32M 2015-10-08T03:46:09.521Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.903 34.775 1504.3053 04:48:20.52M 2015-10-08T03:46:09.721Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3036 04:48:20.72M 2015-10-08T03:46:09.926Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.907 34.779 1504.3074 04:48:20.92M 2015-10-08T03:46:10.131Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.908 34.780 1504.3070 04:48:21.14M 2015-10-08T03:46:10.331Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.908 34.781 1504.3065 04:48:21.34M 2015-10-08T03:46:10.538Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.909 34.782 1504.3065 04:48:21.54M 2015-10-08T03:46:10.757Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3058 04:48:21.74M 2015-10-08T03:46:10.942Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.909 34.783 1504.3053 04:48:21.95M 2015-10-08T03:46:11.142Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.910 34.784 1504.3057 04:48:22.15M 2015-10-08T03:46:11.346Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.910 34.784 1504.3052 04:48:22.35M 2015-10-08T03:46:11.551Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.909 34.784 1504.3032 04:48:22.55M 2015-10-08T03:46:11.751Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.908 34.783 1504.3021 04:48:22.75M 2015-10-08T03:46:11.957Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.907 34.782 1504.3003 04:48:22.95M 2015-10-08T03:46:12.157Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.905 34.780 1504.2983 04:48:23.17M 2015-10-08T03:46:12.362Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.904 34.779 1504.2972 04:48:23.37M 2015-10-08T03:46:12.567Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2966 04:48:23.57M 2015-10-08T03:46:12.767Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.902 34.777 1504.2954 04:48:23.77M 2015-10-08T03:46:12.979Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.902 34.777 1504.2955 04:48:23.96M 2015-10-08T03:46:13.178Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.773 1504.2915 04:48:24.19M 2015-10-08T03:46:13.377Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2919 04:48:24.38M 2015-10-08T03:46:13.582Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2913 04:48:24.58M 2015-10-08T03:46:13.782Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2911 04:48:24.78M 2015-10-08T03:46:13.987Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2905 04:48:25.00M 2015-10-08T03:46:14.192Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2906 04:48:25.20M 2015-10-08T03:46:14.392Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.766 1504.2900 04:48:25.40M 2015-10-08T03:46:14.597Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.766 1504.2891 04:48:25.60M 2015-10-08T03:46:14.797Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2894 04:48:25.80M 2015-10-08T03:46:15.002Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2902 04:48:26.01M 2015-10-08T03:46:15.222Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2908 04:48:26.21M 2015-10-08T03:46:15.407Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2913 04:48:26.43M 2015-10-08T03:46:15.612Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2915 04:48:26.61M 2015-10-08T03:46:15.818Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2921 04:48:26.81M 2015-10-08T03:46:16.017Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2922 04:48:27.03M 2015-10-08T03:46:16.222Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.771 1504.2941 04:48:27.23M 2015-10-08T03:46:16.422Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2947 04:48:27.43M 2015-10-08T03:46:16.627Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.771 1504.2952 04:48:27.63M 2015-10-08T03:46:16.832Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.897 34.772 1504.2952 04:48:27.83M 2015-10-08T03:46:17.032Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2949 04:48:28.05M 2015-10-08T03:46:17.237Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.773 1504.2950 04:48:28.24M 2015-10-08T03:46:17.442Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2964 04:48:28.44M 2015-10-08T03:46:17.647Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2981 04:48:28.64M 2015-10-08T03:46:17.847Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.902 34.775 1504.2998 04:48:28.84M 2015-10-08T03:46:18.047Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.776 1504.3007 04:48:29.06M 2015-10-08T03:46:18.252Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.904 34.778 1504.3010 04:48:29.26M 2015-10-08T03:46:18.459Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.904 34.778 1504.2998 04:48:29.46M 2015-10-08T03:46:18.657Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.904 34.777 1504.3013 04:48:29.66M 2015-10-08T03:46:18.862Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3008 04:48:29.86M 2015-10-08T03:46:19.067Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.3007 04:48:30.08M 2015-10-08T03:46:19.267Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.775 1504.3008 04:48:30.27M 2015-10-08T03:46:19.467Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3027 04:48:30.47M 2015-10-08T03:46:19.692Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.902 34.775 1504.3030 04:48:30.67M 2015-10-08T03:46:19.872Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.901 34.774 1504.3026 04:48:30.89M 2015-10-08T03:46:20.077Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.901 34.773 1504.3027 04:48:31.09M 2015-10-08T03:46:20.282Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.902 34.774 1504.3031 04:48:31.29M 2015-10-08T03:46:20.482Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.902 34.774 1504.3031 04:48:31.49M 2015-10-08T03:46:20.687Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.901 34.774 1504.3025 04:48:31.68M 2015-10-08T03:46:20.892Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.900 34.773 1504.3015 04:48:31.88M 2015-10-08T03:46:21.092Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.900 34.772 1504.3007 04:48:32.11M 2015-10-08T03:46:21.297Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.899 34.772 1504.3015 04:48:32.30M 2015-10-08T03:46:21.502Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.899 34.771 1504.3003 04:48:32.50M 2015-10-08T03:46:21.702Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.899 34.771 1504.2996 04:48:32.70M 2015-10-08T03:46:21.907Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.898 34.771 1504.2994 04:48:32.90M 2015-10-08T03:46:22.107Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.897 34.770 1504.2985 04:48:33.12M 2015-10-08T03:46:22.312Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.770 1504.2970 04:48:33.32M 2015-10-08T03:46:22.512Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.771 1504.2960 04:48:33.52M 2015-10-08T03:46:22.717Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.897 34.771 1504.2958 04:48:33.72M 2015-10-08T03:46:22.922Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.771 1504.2958 04:48:33.91M 2015-10-08T03:46:23.136Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2966 04:48:34.13M 2015-10-08T03:46:23.327Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2964 04:48:34.33M 2015-10-08T03:46:23.527Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.898 34.771 1504.2968 04:48:34.53M 2015-10-08T03:46:23.738Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.771 1504.2965 04:48:34.73M 2015-10-08T03:46:23.937Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2960 04:48:34.93M 2015-10-08T03:46:24.157Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.771 1504.2957 04:48:35.15M 2015-10-08T03:46:24.342Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2942 04:48:35.36M 2015-10-08T03:46:24.542Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2937 04:48:35.55M 2015-10-08T03:46:24.742Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2930 04:48:35.74M 2015-10-08T03:46:24.952Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2917 04:48:35.94M 2015-10-08T03:46:25.157Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2919 04:48:36.16M 2015-10-08T03:46:25.357Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2904 04:48:36.36M 2015-10-08T03:46:25.562Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.767 1504.2897 04:48:36.56M 2015-10-08T03:46:25.762Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.766 1504.2889 04:48:36.76M 2015-10-08T03:46:25.967Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.765 1504.2877 04:48:36.96M 2015-10-08T03:46:26.172Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2881 04:48:37.18M 2015-10-08T03:46:26.372Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2872 04:48:37.38M 2015-10-08T03:46:26.577Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.764 1504.2863 04:48:37.58M 2015-10-08T03:46:26.780Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.889 34.764 1504.2856 04:48:37.77M 2015-10-08T03:46:26.982Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.889 34.764 1504.2849 04:48:37.97M 2015-10-08T03:46:27.187Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2848 04:48:38.19M 2015-10-08T03:46:27.387Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.890 34.765 1504.2855 04:48:38.39M 2015-10-08T03:46:27.587Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2856 04:48:38.59M 2015-10-08T03:46:27.792Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2858 04:48:38.79M 2015-10-08T03:46:27.997Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2856 04:48:39.01M 2015-10-08T03:46:28.197Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.767 1504.2854 04:48:39.21M 2015-10-08T03:46:28.402Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2859 04:48:39.41M 2015-10-08T03:46:28.622Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.769 1504.2854 04:48:39.61M 2015-10-08T03:46:28.807Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.893 34.769 1504.2859 04:48:39.82M 2015-10-08T03:46:29.007Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.893 34.769 1504.2866 04:48:40.02M 2015-10-08T03:46:29.217Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.893 34.769 1504.2865 04:48:40.22M 2015-10-08T03:46:29.420Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.769 1504.2864 04:48:40.42M 2015-10-08T03:46:29.618Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.769 1504.2864 04:48:40.62M 2015-10-08T03:46:29.822Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.893 34.769 1504.2860 04:48:40.82M 2015-10-08T03:46:30.027Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.893 34.769 1504.2867 04:48:41.04M 2015-10-08T03:46:30.232Z|I-OCEAN7-304-XXXX| 27.03 14.200 41.893 34.769 1504.2878 04:48:41.24M 2015-10-08T03:46:30.432Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.893 34.769 1504.2877 04:48:41.44M 2015-10-08T03:46:30.637Z|I-OCEAN7-304-XXXX| 27.01 14.200 41.893 34.769 1504.2874 04:48:41.64M 2015-10-08T03:46:30.856Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.768 1504.2869 04:48:41.83M 2015-10-08T03:46:31.042Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.767 1504.2870 04:48:42.05M 2015-10-08T03:46:31.247Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2863 04:48:42.25M 2015-10-08T03:46:31.447Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.764 1504.2849 04:48:42.45M 2015-10-08T03:46:31.652Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.888 34.763 1504.2838 04:48:42.65M 2015-10-08T03:46:31.852Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.888 34.763 1504.2837 04:48:42.85M 2015-10-08T03:46:32.060Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.888 34.763 1504.2842 04:48:43.07M 2015-10-08T03:46:32.263Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.889 34.764 1504.2853 04:48:43.27M 2015-10-08T03:46:32.463Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.889 34.765 1504.2856 04:48:43.47M 2015-10-08T03:46:32.663Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2870 04:48:43.67M 2015-10-08T03:46:32.868Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2892 04:48:43.86M 2015-10-08T03:46:33.093Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.893 34.768 1504.2902 04:48:44.08M 2015-10-08T03:46:33.273Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.768 1504.2910 04:48:44.30M 2015-10-08T03:46:33.478Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.768 1504.2909 04:48:44.48M 2015-10-08T03:46:33.682Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.894 34.771 1504.2849 04:48:44.68M 2015-10-08T03:46:33.888Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.895 34.772 1504.2848 04:48:44.88M 2015-10-08T03:46:34.088Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.895 34.772 1504.2859 04:48:45.10M 2015-10-08T03:46:34.288Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.895 34.772 1504.2864 04:48:45.30M 2015-10-08T03:46:34.488Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.900 34.777 1504.2905 04:48:45.49M 2015-10-08T03:46:34.699Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.900 34.777 1504.2906 04:48:45.69M 2015-10-08T03:46:34.932Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.901 34.778 1504.2913 04:48:45.89M 2015-10-08T03:46:35.103Z|I-OCEAN7-304-XXXX| 26.91 14.198 41.901 34.778 1504.2905 04:48:46.11M 2015-10-08T03:46:35.308Z|I-OCEAN7-304-XXXX| 26.91 14.199 41.902 34.779 1504.2917 04:48:46.31M 2015-10-08T03:46:35.508Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.897 34.774 1504.2869 04:48:46.51M 2015-10-08T03:46:35.713Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.897 34.773 1504.2871 04:48:46.71M 2015-10-08T03:46:35.936Z|I-OCEAN7-304-XXXX| 26.91 14.199 41.897 34.773 1504.2875 04:48:46.91M 2015-10-08T03:46:36.118Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.896 34.773 1504.2875 04:48:47.13M 2015-10-08T03:46:36.323Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.897 34.773 1504.2883 04:48:47.33M 2015-10-08T03:46:36.523Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.896 34.772 1504.2882 04:48:47.53M 2015-10-08T03:46:36.728Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.896 34.772 1504.2889 04:48:47.72M 2015-10-08T03:46:36.928Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.896 34.771 1504.2892 04:48:47.92M 2015-10-08T03:46:37.133Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2893 04:48:48.14M 2015-10-08T03:46:37.339Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.772 1504.2899 04:48:48.34M 2015-10-08T03:46:37.558Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2904 04:48:48.54M 2015-10-08T03:46:37.743Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2911 04:48:48.76M 2015-10-08T03:46:37.943Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2917 04:48:48.94M 2015-10-08T03:46:38.148Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2950 04:48:49.16M 2015-10-08T03:46:38.348Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2950 04:48:49.36M 2015-10-08T03:46:38.553Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2957 04:48:49.55M 2015-10-08T03:46:38.758Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.772 1504.2965 04:48:49.76M 2015-10-08T03:46:38.963Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.772 1504.2969 04:48:49.95M 2015-10-08T03:46:39.163Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.772 1504.2974 04:48:50.17M 2015-10-08T03:46:39.368Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.899 34.773 1504.2974 04:48:50.37M 2015-10-08T03:46:39.568Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.899 34.773 1504.2980 04:48:50.57M 2015-10-08T03:46:39.773Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.898 34.771 1504.2965 04:48:50.77M 2015-10-08T03:46:39.973Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2954 04:48:50.97M 2015-10-08T03:46:40.178Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.897 34.770 1504.2958 04:48:51.19M 2015-10-08T03:46:40.383Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2949 04:48:51.39M 2015-10-08T03:46:40.588Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.3011 04:48:51.59M 2015-10-08T03:46:40.788Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2991 04:48:51.79M 2015-10-08T03:46:40.993Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.774 1504.2988 04:48:52.00M 2015-10-08T03:46:41.193Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2899 04:48:52.20M 2015-10-08T03:46:41.398Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2897 04:48:52.40M 2015-10-08T03:46:41.598Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2926 04:48:52.60M 2015-10-08T03:46:41.803Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2927 04:48:52.80M 2015-10-08T03:46:42.023Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.769 1504.2935 04:48:53.02M 2015-10-08T03:46:42.208Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2954 04:48:53.23M 2015-10-08T03:46:42.413Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.771 1504.2968 04:48:53.42M 2015-10-08T03:46:42.613Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2974 04:48:53.61M 2015-10-08T03:46:42.819Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2964 04:48:53.81M 2015-10-08T03:46:43.023Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2963 04:48:54.03M 2015-10-08T03:46:43.223Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2957 04:48:54.23M 2015-10-08T03:46:43.428Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.2993 04:48:54.43M 2015-10-08T03:46:43.633Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.2998 04:48:54.63M 2015-10-08T03:46:43.833Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.769 1504.2938 04:48:54.83M 2015-10-08T03:46:44.033Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.768 1504.2927 04:48:55.05M 2015-10-08T03:46:44.256Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2920 04:48:55.24M 2015-10-08T03:46:44.443Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2913 04:48:55.45M 2015-10-08T03:46:44.643Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.769 1504.2935 04:48:55.65M 2015-10-08T03:46:44.848Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2936 04:48:55.84M 2015-10-08T03:46:45.053Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2927 04:48:56.07M 2015-10-08T03:46:45.253Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2920 04:48:56.26M 2015-10-08T03:46:45.458Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.770 1504.2909 04:48:56.46M 2015-10-08T03:46:45.658Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.770 1504.2913 04:48:56.66M 2015-10-08T03:46:45.863Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2908 04:48:56.86M 2015-10-08T03:46:46.068Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.776 1504.2977 04:48:57.08M 2015-10-08T03:46:46.268Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.775 1504.2964 04:48:57.28M 2015-10-08T03:46:46.488Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.775 1504.2955 04:48:57.48M 2015-10-08T03:46:46.673Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2947 04:48:57.69M 2015-10-08T03:46:46.895Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.773 1504.2938 04:48:57.87M 2015-10-08T03:46:47.083Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2939 04:48:58.09M 2015-10-08T03:46:47.283Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.772 1504.2943 04:48:58.29M 2015-10-08T03:46:47.488Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2944 04:48:58.49M 2015-10-08T03:46:47.688Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2944 04:48:58.69M 2015-10-08T03:46:47.893Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.771 1504.2955 04:48:58.89M 2015-10-08T03:46:48.098Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2959 04:48:59.11M 2015-10-08T03:46:48.298Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2955 04:48:59.31M 2015-10-08T03:46:48.535Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.772 1504.2966 04:48:59.50M 2015-10-08T03:46:48.703Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2968 04:48:59.71M 2015-10-08T03:46:48.908Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2974 04:48:59.90M 2015-10-08T03:46:49.113Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2974 04:49:00.12M 2015-10-08T03:46:49.313Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.771 1504.2977 04:49:00.32M 2015-10-08T03:46:49.518Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2977 04:49:00.52M 2015-10-08T03:46:49.723Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.898 34.771 1504.2985 04:49:00.72M 2015-10-08T03:46:49.923Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2982 04:49:00.92M 2015-10-08T03:46:50.123Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.899 34.772 1504.2986 04:49:01.14M 2015-10-08T03:46:50.328Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.772 1504.2972 04:49:01.33M 2015-10-08T03:46:50.533Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.902 34.775 1504.3010 04:49:01.53M 2015-10-08T03:46:50.739Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.903 34.776 1504.3021 04:49:01.73M 2015-10-08T03:46:50.958Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.900 34.773 1504.2990 04:49:01.93M 2015-10-08T03:46:51.139Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.900 34.773 1504.2996 04:49:02.17M 2015-10-08T03:46:51.348Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.771 1504.2980 04:49:02.35M 2015-10-08T03:46:51.548Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.900 34.772 1504.3004 04:49:02.55M 2015-10-08T03:46:51.748Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.901 34.773 1504.3021 04:49:02.75M 2015-10-08T03:46:51.953Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.902 34.774 1504.3032 04:49:02.95M 2015-10-08T03:46:52.158Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.902 34.774 1504.3038 04:49:03.17M 2015-10-08T03:46:52.358Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.903 34.775 1504.3043 04:49:03.37M 2015-10-08T03:46:52.563Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3046 04:49:03.56M 2015-10-08T03:46:52.775Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3052 04:49:03.76M 2015-10-08T03:46:52.968Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.903 34.775 1504.3057 04:49:03.96M 2015-10-08T03:46:53.173Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.903 34.775 1504.3049 04:49:04.18M 2015-10-08T03:46:53.373Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.902 34.774 1504.3046 04:49:04.38M 2015-10-08T03:46:53.578Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.902 34.774 1504.3033 04:49:04.58M 2015-10-08T03:46:53.780Z|I-OCEAN7-304-XXXX| 26.98 14.204 41.901 34.773 1504.3031 04:49:04.78M 2015-10-08T03:46:53.983Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.773 1504.3018 04:49:05.00M 2015-10-08T03:46:54.188Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.900 34.773 1504.3002 04:49:05.20M 2015-10-08T03:46:54.388Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2982 04:49:05.40M 2015-10-08T03:46:54.593Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.772 1504.2975 04:49:05.60M 2015-10-08T03:46:54.793Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2968 04:49:05.79M 2015-10-08T03:46:54.998Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2959 04:49:06.01M 2015-10-08T03:46:55.198Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2950 04:49:06.21M 2015-10-08T03:46:55.423Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2948 04:49:06.41M 2015-10-08T03:46:55.608Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2938 04:49:06.63M 2015-10-08T03:46:55.813Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.770 1504.2935 04:49:06.81M 2015-10-08T03:46:56.013Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.896 34.769 1504.2932 04:49:07.03M 2015-10-08T03:46:56.218Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.769 1504.2928 04:49:07.23M 2015-10-08T03:46:56.455Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.768 1504.2927 04:49:07.43M 2015-10-08T03:46:56.623Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.894 34.768 1504.2924 04:49:07.62M 2015-10-08T03:46:56.828Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2919 04:49:07.83M 2015-10-08T03:46:57.028Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.900 34.773 1504.2996 04:49:08.04M 2015-10-08T03:46:57.233Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.773 1504.3005 04:49:08.24M 2015-10-08T03:46:57.434Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.772 1504.2987 04:49:08.44M 2015-10-08T03:46:57.639Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2971 04:49:08.64M 2015-10-08T03:46:57.844Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.897 34.770 1504.2957 04:49:08.84M 2015-10-08T03:46:58.044Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.769 1504.2942 04:49:09.06M 2015-10-08T03:46:58.249Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.768 1504.2922 04:49:09.25M 2015-10-08T03:46:58.456Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2900 04:49:09.46M 2015-10-08T03:46:58.653Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2886 04:49:09.65M 2015-10-08T03:46:58.855Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2878 04:49:09.85M 2015-10-08T03:46:59.060Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.768 1504.2874 04:49:10.07M 2015-10-08T03:46:59.264Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2877 04:49:10.27M 2015-10-08T03:46:59.469Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.767 1504.2875 04:49:10.47M 2015-10-08T03:46:59.669Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.898 34.773 1504.2941 04:49:10.67M 2015-10-08T03:46:59.889Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2906 04:49:10.87M 2015-10-08T03:47:00.074Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2889 04:49:11.10M 2015-10-08T03:47:00.295Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2878 04:49:11.28M 2015-10-08T03:47:00.496Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2887 04:49:11.48M 2015-10-08T03:47:00.684Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2891 04:49:11.68M 2015-10-08T03:47:00.889Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2878 04:49:11.88M 2015-10-08T03:47:01.089Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2875 04:49:12.10M 2015-10-08T03:47:01.294Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.889 34.764 1504.2863 04:49:12.30M 2015-10-08T03:47:01.494Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.889 34.763 1504.2863 04:49:12.50M 2015-10-08T03:47:01.704Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.763 1504.2866 04:49:12.70M 2015-10-08T03:47:01.904Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2931 04:49:12.90M 2015-10-08T03:47:02.104Z|I-OCEAN7-304-XXXX| 27.05 14.202 41.894 34.768 1504.2942 04:49:13.12M 2015-10-08T03:47:02.318Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2939 04:49:13.32M 2015-10-08T03:47:02.536Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2926 04:49:13.52M 2015-10-08T03:47:02.714Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2920 04:49:13.71M 2015-10-08T03:47:02.919Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2921 04:49:13.91M 2015-10-08T03:47:03.124Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2924 04:49:14.13M 2015-10-08T03:47:03.324Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2925 04:49:14.33M 2015-10-08T03:47:03.529Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2911 04:49:14.53M 2015-10-08T03:47:03.729Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2889 04:49:14.73M 2015-10-08T03:47:03.935Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2872 04:49:14.93M 2015-10-08T03:47:04.134Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.892 34.767 1504.2874 04:49:15.15M 2015-10-08T03:47:04.354Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.767 1504.2875 04:49:15.35M 2015-10-08T03:47:04.576Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.767 1504.2883 04:49:15.56M 2015-10-08T03:47:04.744Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.767 1504.2885 04:49:15.74M 2015-10-08T03:47:04.949Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2878 04:49:15.94M 2015-10-08T03:47:05.154Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2876 04:49:16.16M 2015-10-08T03:47:05.354Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2869 04:49:16.36M 2015-10-08T03:47:05.554Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2882 04:49:16.56M 2015-10-08T03:47:05.759Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2882 04:49:16.76M 2015-10-08T03:47:05.964Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2874 04:49:16.96M 2015-10-08T03:47:06.169Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2871 04:49:17.18M 2015-10-08T03:47:06.369Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2871 04:49:17.38M 2015-10-08T03:47:06.574Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.765 1504.2872 04:49:17.57M 2015-10-08T03:47:06.774Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2872 04:49:17.77M 2015-10-08T03:47:06.974Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2860 04:49:17.97M 2015-10-08T03:47:07.179Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.765 1504.2843 04:49:18.19M 2015-10-08T03:47:07.384Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2850 04:49:18.39M 2015-10-08T03:47:07.589Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2847 04:49:18.59M 2015-10-08T03:47:07.789Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.767 1504.2841 04:49:18.79M 2015-10-08T03:47:07.989Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.892 34.768 1504.2842 04:49:19.01M 2015-10-08T03:47:08.194Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.892 34.768 1504.2841 04:49:19.20M 2015-10-08T03:47:08.404Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.893 34.769 1504.2838 04:49:19.40M 2015-10-08T03:47:08.616Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.894 34.770 1504.2856 04:49:19.60M 2015-10-08T03:47:08.824Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.894 34.771 1504.2864 04:49:19.80M 2015-10-08T03:47:09.009Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.899 34.775 1504.2924 04:49:20.04M 2015-10-08T03:47:09.209Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.899 34.775 1504.2925 04:49:20.22M 2015-10-08T03:47:09.414Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.900 34.775 1504.2930 04:49:20.42M 2015-10-08T03:47:09.620Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2932 04:49:20.62M 2015-10-08T03:47:09.819Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2927 04:49:20.82M 2015-10-08T03:47:10.024Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2926 04:49:21.04M 2015-10-08T03:47:10.224Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.898 34.772 1504.2942 04:49:21.24M 2015-10-08T03:47:10.429Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.898 34.773 1504.2943 04:49:21.43M 2015-10-08T03:47:10.629Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.772 1504.2941 04:49:21.64M 2015-10-08T03:47:10.834Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2933 04:49:21.83M 2015-10-08T03:47:11.039Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2930 04:49:22.05M 2015-10-08T03:47:11.239Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2917 04:49:22.25M 2015-10-08T03:47:11.444Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.893 34.767 1504.2916 04:49:22.45M 2015-10-08T03:47:11.644Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.767 1504.2914 04:49:22.65M 2015-10-08T03:47:11.849Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2900 04:49:22.85M 2015-10-08T03:47:12.054Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.892 34.767 1504.2886 04:49:23.07M 2015-10-08T03:47:12.254Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2883 04:49:23.27M 2015-10-08T03:47:12.459Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.891 34.766 1504.2877 04:49:23.46M 2015-10-08T03:47:12.664Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.891 34.766 1504.2877 04:49:23.66M 2015-10-08T03:47:12.896Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2883 04:49:23.86M 2015-10-08T03:47:13.069Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2886 04:49:24.08M 2015-10-08T03:47:13.296Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.767 1504.2896 04:49:24.28M 2015-10-08T03:47:13.474Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2900 04:49:24.49M 2015-10-08T03:47:13.674Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.893 34.768 1504.2903 04:49:24.68M 2015-10-08T03:47:13.884Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.768 1504.2910 04:49:24.88M 2015-10-08T03:47:14.084Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2906 04:49:25.10M 2015-10-08T03:47:14.284Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2921 04:49:25.30M 2015-10-08T03:47:14.489Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2927 04:49:25.49M 2015-10-08T03:47:14.694Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2937 04:49:25.69M 2015-10-08T03:47:14.894Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2939 04:49:25.89M 2015-10-08T03:47:15.099Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2952 04:49:26.11M 2015-10-08T03:47:15.304Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2949 04:49:26.31M 2015-10-08T03:47:15.504Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2947 04:49:26.51M 2015-10-08T03:47:15.709Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.770 1504.2941 04:49:26.71M 2015-10-08T03:47:15.909Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2941 04:49:26.91M 2015-10-08T03:47:16.114Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2935 04:49:27.12M 2015-10-08T03:47:16.319Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2933 04:49:27.33M 2015-10-08T03:47:16.519Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.770 1504.2915 04:49:27.52M 2015-10-08T03:47:16.724Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2910 04:49:27.72M 2015-10-08T03:47:16.924Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2910 04:49:27.92M 2015-10-08T03:47:17.129Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2909 04:49:28.14M 2015-10-08T03:47:17.336Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2899 04:49:28.34M 2015-10-08T03:47:17.536Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2898 04:49:28.54M 2015-10-08T03:47:17.754Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2896 04:49:28.74M 2015-10-08T03:47:17.940Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2896 04:49:28.95M 2015-10-08T03:47:18.140Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2891 04:49:29.16M 2015-10-08T03:47:18.349Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2888 04:49:29.35M 2015-10-08T03:47:18.549Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.768 1504.2883 04:49:29.56M 2015-10-08T03:47:18.749Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.768 1504.2881 04:49:29.75M 2015-10-08T03:47:18.954Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.768 1504.2878 04:49:29.95M 2015-10-08T03:47:19.159Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.768 1504.2875 04:49:30.17M 2015-10-08T03:47:19.364Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2878 04:49:30.37M 2015-10-08T03:47:19.564Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.767 1504.2878 04:49:30.57M 2015-10-08T03:47:19.769Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2875 04:49:30.77M 2015-10-08T03:47:19.969Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2863 04:49:30.97M 2015-10-08T03:47:20.174Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2872 04:49:31.18M 2015-10-08T03:47:20.380Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2881 04:49:31.38M 2015-10-08T03:47:20.585Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2899 04:49:31.58M 2015-10-08T03:47:20.785Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.771 1504.2946 04:49:31.78M 2015-10-08T03:47:20.985Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2950 04:49:32.00M 2015-10-08T03:47:21.189Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2953 04:49:32.20M 2015-10-08T03:47:21.394Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.897 34.770 1504.2958 04:49:32.40M 2015-10-08T03:47:21.594Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.896 34.770 1504.2955 04:49:32.60M 2015-10-08T03:47:21.799Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.896 34.769 1504.2958 04:49:32.80M 2015-10-08T03:47:22.004Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2961 04:49:33.02M 2015-10-08T03:47:22.220Z|I-OCEAN7-304-XXXX| 27.04 14.203 41.894 34.767 1504.2950 04:49:33.22M 2015-10-08T03:47:22.405Z|I-OCEAN7-304-XXXX| 27.01 14.203 41.893 34.766 1504.2941 04:49:33.43M 2015-10-08T03:47:22.610Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.893 34.766 1504.2943 04:49:33.61M 2015-10-08T03:47:22.815Z|I-OCEAN7-304-XXXX| 27.01 14.204 41.892 34.765 1504.2941 04:49:33.81M 2015-10-08T03:47:23.020Z|I-OCEAN7-304-XXXX| 27.04 14.204 41.892 34.765 1504.2939 04:49:34.03M 2015-10-08T03:47:23.220Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.892 34.765 1504.2922 04:49:34.23M 2015-10-08T03:47:23.420Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.892 34.766 1504.2917 04:49:34.43M 2015-10-08T03:47:23.625Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2911 04:49:34.63M 2015-10-08T03:47:23.830Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.892 34.766 1504.2904 04:49:34.83M 2015-10-08T03:47:24.035Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2903 04:49:35.05M 2015-10-08T03:47:24.235Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.766 1504.2909 04:49:35.25M 2015-10-08T03:47:24.440Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2910 04:49:35.44M 2015-10-08T03:47:24.640Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.892 34.767 1504.2908 04:49:35.64M 2015-10-08T03:47:24.845Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.893 34.767 1504.2913 04:49:35.84M 2015-10-08T03:47:25.050Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2905 04:49:36.06M 2015-10-08T03:47:25.250Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2904 04:49:36.26M 2015-10-08T03:47:25.455Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.893 34.767 1504.2910 04:49:36.46M 2015-10-08T03:47:25.655Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2899 04:49:36.66M 2015-10-08T03:47:25.860Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2904 04:49:36.86M 2015-10-08T03:47:26.065Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.768 1504.2906 04:49:37.08M 2015-10-08T03:47:26.265Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2902 04:49:37.28M 2015-10-08T03:47:26.470Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.893 34.766 1504.2909 04:49:37.47M 2015-10-08T03:47:26.690Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2909 04:49:37.67M 2015-10-08T03:47:26.875Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2917 04:49:37.89M 2015-10-08T03:47:27.075Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.766 1504.2908 04:49:38.09M 2015-10-08T03:47:27.280Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.766 1504.2909 04:49:38.29M 2015-10-08T03:47:27.480Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.893 34.767 1504.2916 04:49:38.49M 2015-10-08T03:47:27.685Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.768 1504.2926 04:49:38.69M 2015-10-08T03:47:27.890Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.769 1504.2931 04:49:38.89M 2015-10-08T03:47:28.090Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.769 1504.2933 04:49:39.11M 2015-10-08T03:47:28.295Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2916 04:49:39.30M 2015-10-08T03:47:28.500Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.770 1504.2908 04:49:39.50M 2015-10-08T03:47:28.705Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2975 04:49:39.70M 2015-10-08T03:47:28.905Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2976 04:49:39.90M 2015-10-08T03:47:29.110Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.900 34.774 1504.2966 04:49:40.12M 2015-10-08T03:47:29.310Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2955 04:49:40.32M 2015-10-08T03:47:29.515Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2948 04:49:40.52M 2015-10-08T03:47:29.715Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2882 04:49:40.72M 2015-10-08T03:47:29.920Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.767 1504.2877 04:49:40.92M 2015-10-08T03:47:30.125Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2869 04:49:41.14M 2015-10-08T03:47:30.325Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.763 1504.2853 04:49:41.33M 2015-10-08T03:47:30.530Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.886 34.761 1504.2817 04:49:41.53M 2015-10-08T03:47:30.730Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2819 04:49:41.73M 2015-10-08T03:47:30.935Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2815 04:49:41.93M 2015-10-08T03:47:31.155Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2817 04:49:42.15M 2015-10-08T03:47:31.340Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.885 34.760 1504.2819 04:49:42.37M 2015-10-08T03:47:31.545Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.886 34.761 1504.2825 04:49:42.55M 2015-10-08T03:47:31.745Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.887 34.762 1504.2845 04:49:42.75M 2015-10-08T03:47:31.950Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.889 34.764 1504.2859 04:49:42.95M 2015-10-08T03:47:32.150Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.890 34.765 1504.2850 04:49:43.17M 2015-10-08T03:47:32.355Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.889 34.764 1504.2848 04:49:43.36M 2015-10-08T03:47:32.560Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.889 34.764 1504.2860 04:49:43.56M 2015-10-08T03:47:32.760Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.890 34.764 1504.2874 04:49:43.76M 2015-10-08T03:47:32.965Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.890 34.764 1504.2885 04:49:43.96M 2015-10-08T03:47:33.170Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.890 34.765 1504.2885 04:49:44.18M 2015-10-08T03:47:33.370Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.765 1504.2880 04:49:44.38M 2015-10-08T03:47:33.575Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.765 1504.2876 04:49:44.58M 2015-10-08T03:47:33.780Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2871 04:49:44.78M 2015-10-08T03:47:33.981Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2866 04:49:45.00M 2015-10-08T03:47:34.180Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.765 1504.2871 04:49:45.19M 2015-10-08T03:47:34.385Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2865 04:49:45.39M 2015-10-08T03:47:34.590Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.764 1504.2861 04:49:45.59M 2015-10-08T03:47:34.790Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2856 04:49:45.79M 2015-10-08T03:47:34.995Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.889 34.763 1504.2865 04:49:46.01M 2015-10-08T03:47:35.200Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.888 34.762 1504.2865 04:49:46.21M 2015-10-08T03:47:35.400Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.888 34.761 1504.2859 04:49:46.41M 2015-10-08T03:47:35.625Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.761 1504.2844 04:49:46.61M 2015-10-08T03:47:35.805Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.892 34.766 1504.2892 04:49:46.83M 2015-10-08T03:47:36.015Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.768 1504.2894 04:49:47.03M 2015-10-08T03:47:36.215Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2917 04:49:47.23M 2015-10-08T03:47:36.415Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.897 34.772 1504.2921 04:49:47.42M 2015-10-08T03:47:36.620Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.770 1504.2899 04:49:47.62M 2015-10-08T03:47:36.855Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.769 1504.2894 04:49:47.82M 2015-10-08T03:47:37.025Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.769 1504.2881 04:49:48.04M 2015-10-08T03:47:37.230Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2889 04:49:48.24M 2015-10-08T03:47:37.430Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2904 04:49:48.44M 2015-10-08T03:47:37.630Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2903 04:49:48.64M 2015-10-08T03:47:37.840Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2902 04:49:48.83M 2015-10-08T03:47:38.045Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2903 04:49:49.06M 2015-10-08T03:47:38.245Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2913 04:49:49.26M 2015-10-08T03:47:38.450Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2915 04:49:49.45M 2015-10-08T03:47:38.645Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2933 04:49:49.65M 2015-10-08T03:47:38.855Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2939 04:49:49.85M 2015-10-08T03:47:39.055Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.898 34.772 1504.2938 04:49:50.07M 2015-10-08T03:47:39.260Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.897 34.773 1504.2902 04:49:50.27M 2015-10-08T03:47:39.460Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.897 34.773 1504.2899 04:49:50.47M 2015-10-08T03:47:39.696Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.898 34.774 1504.2899 04:49:50.67M 2015-10-08T03:47:39.870Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.898 34.774 1504.2911 04:49:50.87M 2015-10-08T03:47:40.090Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2919 04:49:51.09M 2015-10-08T03:47:40.275Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2936 04:49:51.30M 2015-10-08T03:47:40.475Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.774 1504.2950 04:49:51.48M 2015-10-08T03:47:40.680Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2968 04:49:51.68M 2015-10-08T03:47:40.895Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2988 04:49:51.88M 2015-10-08T03:47:41.095Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.2990 04:49:52.10M 2015-10-08T03:47:41.290Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.3000 04:49:52.30M 2015-10-08T03:47:41.495Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.3005 04:49:52.50M 2015-10-08T03:47:41.695Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.901 34.773 1504.3021 04:49:52.70M 2015-10-08T03:47:41.901Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.901 34.773 1504.3029 04:49:52.90M 2015-10-08T03:47:42.100Z|I-OCEAN7-304-XXXX| 27.00 14.204 41.900 34.772 1504.3020 04:49:53.11M 2015-10-08T03:47:42.305Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.899 34.771 1504.2999 04:49:53.32M 2015-10-08T03:47:42.505Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.900 34.772 1504.3008 04:49:53.51M 2015-10-08T03:47:42.710Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.899 34.772 1504.3000 04:49:53.71M 2015-10-08T03:47:42.915Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.899 34.771 1504.2997 04:49:53.91M 2015-10-08T03:47:43.115Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.901 34.774 1504.3019 04:49:54.13M 2015-10-08T03:47:43.316Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3022 04:49:54.33M 2015-10-08T03:47:43.526Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3022 04:49:54.53M 2015-10-08T03:47:43.726Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.901 34.774 1504.3015 04:49:54.73M 2015-10-08T03:47:43.931Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.900 34.773 1504.3005 04:49:54.93M 2015-10-08T03:47:44.131Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.900 34.773 1504.2994 04:49:55.15M 2015-10-08T03:47:44.335Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2988 04:49:55.34M 2015-10-08T03:47:44.556Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.775 1504.2992 04:49:55.54M 2015-10-08T03:47:44.741Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2920 04:49:55.76M 2015-10-08T03:47:44.945Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2917 04:49:55.94M 2015-10-08T03:47:45.145Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.902 34.775 1504.3009 04:49:56.16M 2015-10-08T03:47:45.351Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3024 04:49:56.36M 2015-10-08T03:47:45.556Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.905 34.778 1504.3032 04:49:56.56M 2015-10-08T03:47:45.761Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.906 34.779 1504.3053 04:49:56.76M 2015-10-08T03:47:45.956Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.779 1504.3053 04:49:56.96M 2015-10-08T03:47:46.161Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2963 04:49:57.17M 2015-10-08T03:47:46.376Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2941 04:49:57.37M 2015-10-08T03:47:46.571Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.771 1504.2916 04:49:57.57M 2015-10-08T03:47:46.771Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.904 34.778 1504.2993 04:49:57.77M 2015-10-08T03:47:46.971Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2872 04:49:57.97M 2015-10-08T03:47:47.181Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.769 1504.2874 04:49:58.19M 2015-10-08T03:47:47.381Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2872 04:49:58.39M 2015-10-08T03:47:47.581Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2855 04:49:58.59M 2015-10-08T03:47:47.786Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.892 34.768 1504.2843 04:49:58.78M 2015-10-08T03:47:47.986Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2865 04:49:59.00M 2015-10-08T03:47:48.196Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2875 04:49:59.20M 2015-10-08T03:47:48.391Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.886 34.760 1504.2816 04:49:59.41M 2015-10-08T03:47:48.596Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.759 1504.2808 04:49:59.60M 2015-10-08T03:47:48.801Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.884 34.758 1504.2800 04:49:59.80M 2015-10-08T03:47:49.021Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.884 34.758 1504.2799 04:50:00.02M 2015-10-08T03:47:49.206Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.884 34.758 1504.2804 04:50:00.24M 2015-10-08T03:47:49.411Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.884 34.758 1504.2816 04:50:00.42M 2015-10-08T03:47:49.616Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.884 34.758 1504.2815 04:50:00.62M 2015-10-08T03:47:49.816Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.884 34.758 1504.2822 04:50:00.82M 2015-10-08T03:47:50.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.759 1504.2827 04:50:01.04M 2015-10-08T03:47:50.221Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.886 34.760 1504.2834 04:50:01.23M 2015-10-08T03:47:50.421Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.886 34.761 1504.2838 04:50:01.43M 2015-10-08T03:47:50.631Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.762 1504.2848 04:50:01.63M 2015-10-08T03:47:50.831Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2860 04:50:01.83M 2015-10-08T03:47:51.036Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2869 04:50:02.05M 2015-10-08T03:47:51.236Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.766 1504.2877 04:50:02.25M 2015-10-08T03:47:51.441Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2887 04:50:02.45M 2015-10-08T03:47:51.641Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2902 04:50:02.65M 2015-10-08T03:47:51.846Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2902 04:50:02.85M 2015-10-08T03:47:52.051Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.771 1504.2924 04:50:03.07M 2015-10-08T03:47:52.256Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.772 1504.2931 04:50:03.27M 2015-10-08T03:47:52.456Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2936 04:50:03.46M 2015-10-08T03:47:52.661Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.898 34.773 1504.2932 04:50:03.66M 2015-10-08T03:47:52.861Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2920 04:50:03.86M 2015-10-08T03:47:53.066Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2915 04:50:04.08M 2015-10-08T03:47:53.296Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2913 04:50:04.28M 2015-10-08T03:47:53.486Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2906 04:50:04.48M 2015-10-08T03:47:53.676Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2894 04:50:04.69M 2015-10-08T03:47:53.876Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2859 04:50:04.88M 2015-10-08T03:47:54.081Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.768 1504.2853 04:50:05.09M 2015-10-08T03:47:54.281Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2941 04:50:05.29M 2015-10-08T03:47:54.486Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.901 34.776 1504.2947 04:50:05.49M 2015-10-08T03:47:54.691Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.773 1504.2910 04:50:05.69M 2015-10-08T03:47:54.891Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.773 1504.2904 04:50:05.89M 2015-10-08T03:47:55.091Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.888 34.764 1504.2794 04:50:06.11M 2015-10-08T03:47:55.296Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.891 34.767 1504.2827 04:50:06.31M 2015-10-08T03:47:55.501Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.891 34.767 1504.2836 04:50:06.51M 2015-10-08T03:47:55.706Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.768 1504.2853 04:50:06.71M 2015-10-08T03:47:55.906Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.769 1504.2870 04:50:06.91M 2015-10-08T03:47:56.111Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.895 34.770 1504.2888 04:50:07.12M 2015-10-08T03:47:56.311Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2882 04:50:07.32M 2015-10-08T03:47:56.516Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2880 04:50:07.52M 2015-10-08T03:47:56.721Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2871 04:50:07.72M 2015-10-08T03:47:56.921Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2869 04:50:07.92M 2015-10-08T03:47:57.126Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.891 34.766 1504.2874 04:50:08.14M 2015-10-08T03:47:57.326Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.891 34.766 1504.2878 04:50:08.34M 2015-10-08T03:47:57.531Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2875 04:50:08.54M 2015-10-08T03:47:57.736Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.767 1504.2914 04:50:08.74M 2015-10-08T03:47:57.951Z|I-OCEAN7-304-XXXX| 27.04 14.202 41.894 34.768 1504.2930 04:50:08.94M 2015-10-08T03:47:58.141Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.894 34.768 1504.2936 04:50:09.17M 2015-10-08T03:47:58.341Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2943 04:50:09.35M 2015-10-08T03:47:58.541Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.768 1504.2948 04:50:09.55M 2015-10-08T03:47:58.746Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.895 34.769 1504.2944 04:50:09.75M 2015-10-08T03:47:58.951Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.895 34.769 1504.2942 04:50:09.95M 2015-10-08T03:47:59.156Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.896 34.770 1504.2943 04:50:10.17M 2015-10-08T03:47:59.356Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.771 1504.2947 04:50:10.37M 2015-10-08T03:47:59.561Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.897 34.771 1504.2949 04:50:10.56M 2015-10-08T03:47:59.766Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2944 04:50:10.77M 2015-10-08T03:47:59.966Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2946 04:50:10.97M 2015-10-08T03:48:00.171Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2939 04:50:11.18M 2015-10-08T03:48:00.371Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.771 1504.2932 04:50:11.38M 2015-10-08T03:48:00.576Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2919 04:50:11.58M 2015-10-08T03:48:00.781Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.774 1504.2960 04:50:11.78M 2015-10-08T03:48:00.986Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.900 34.774 1504.2952 04:50:12.00M 2015-10-08T03:48:01.181Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2939 04:50:12.20M 2015-10-08T03:48:01.391Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2939 04:50:12.40M 2015-10-08T03:48:01.591Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2937 04:50:12.60M 2015-10-08T03:48:01.796Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2941 04:50:12.80M 2015-10-08T03:48:01.996Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.899 34.773 1504.2938 04:50:13.01M 2015-10-08T03:48:02.201Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.899 34.774 1504.2948 04:50:13.21M 2015-10-08T03:48:02.421Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.899 34.774 1504.2933 04:50:13.41M 2015-10-08T03:48:02.616Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.898 34.773 1504.2928 04:50:13.63M 2015-10-08T03:48:02.811Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2816 04:50:13.81M 2015-10-08T03:48:03.016Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.762 1504.2803 04:50:14.03M 2015-10-08T03:48:03.218Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.888 34.763 1504.2811 04:50:14.23M 2015-10-08T03:48:03.421Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.888 34.764 1504.2809 04:50:14.43M 2015-10-08T03:48:03.621Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.888 34.764 1504.2810 04:50:14.63M 2015-10-08T03:48:03.827Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2823 04:50:14.82M 2015-10-08T03:48:04.027Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.763 1504.2799 04:50:15.05M 2015-10-08T03:48:04.231Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.762 1504.2792 04:50:15.24M 2015-10-08T03:48:04.436Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.886 34.762 1504.2792 04:50:15.44M 2015-10-08T03:48:04.656Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.886 34.762 1504.2789 04:50:15.64M 2015-10-08T03:48:04.841Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.762 1504.2797 04:50:15.84M 2015-10-08T03:48:05.056Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.763 1504.2803 04:50:16.06M 2015-10-08T03:48:05.246Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.886 34.762 1504.2793 04:50:16.26M 2015-10-08T03:48:05.452Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.886 34.762 1504.2793 04:50:16.46M 2015-10-08T03:48:05.651Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.886 34.761 1504.2787 04:50:16.66M 2015-10-08T03:48:05.896Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.886 34.761 1504.2789 04:50:16.86M 2015-10-08T03:48:06.061Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.886 34.762 1504.2782 04:50:17.08M 2015-10-08T03:48:06.262Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.885 34.761 1504.2783 04:50:17.28M 2015-10-08T03:48:06.467Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.885 34.761 1504.2781 04:50:17.47M 2015-10-08T03:48:06.667Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2809 04:50:17.67M 2015-10-08T03:48:06.887Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2816 04:50:17.87M 2015-10-08T03:48:07.076Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.764 1504.2823 04:50:18.10M 2015-10-08T03:48:07.276Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.765 1504.2833 04:50:18.29M 2015-10-08T03:48:07.482Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.761 1504.2791 04:50:18.49M 2015-10-08T03:48:07.682Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.885 34.761 1504.2786 04:50:18.69M 2015-10-08T03:48:07.886Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2904 04:50:18.89M 2015-10-08T03:48:08.092Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.771 1504.2915 04:50:19.10M 2015-10-08T03:48:08.292Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.892 34.767 1504.2865 04:50:19.30M 2015-10-08T03:48:08.492Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2860 04:50:19.50M 2015-10-08T03:48:08.697Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2858 04:50:19.70M 2015-10-08T03:48:08.902Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2853 04:50:19.90M 2015-10-08T03:48:09.102Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2839 04:50:20.12M 2015-10-08T03:48:09.307Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.765 1504.2871 04:50:20.32M 2015-10-08T03:48:09.507Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.891 34.766 1504.2871 04:50:20.51M 2015-10-08T03:48:09.712Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.892 34.767 1504.2875 04:50:20.71M 2015-10-08T03:48:09.917Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.893 34.768 1504.2887 04:50:20.91M 2015-10-08T03:48:10.117Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2897 04:50:21.13M 2015-10-08T03:48:10.322Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2900 04:50:21.33M 2015-10-08T03:48:10.522Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.894 34.770 1504.2908 04:50:21.53M 2015-10-08T03:48:10.727Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.896 34.771 1504.2924 04:50:21.73M 2015-10-08T03:48:10.932Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2874 04:50:21.93M 2015-10-08T03:48:11.138Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.891 34.767 1504.2876 04:50:22.15M 2015-10-08T03:48:11.352Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.892 34.768 1504.2880 04:50:22.35M 2015-10-08T03:48:11.542Z|I-OCEAN7-304-XXXX| 27.02 14.200 41.894 34.769 1504.2888 04:50:22.56M 2015-10-08T03:48:11.747Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.895 34.771 1504.2894 04:50:22.75M 2015-10-08T03:48:11.947Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.881 34.757 1504.2737 04:50:22.95M 2015-10-08T03:48:12.147Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.881 34.757 1504.2740 04:50:23.16M 2015-10-08T03:48:12.352Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.882 34.758 1504.2747 04:50:23.36M 2015-10-08T03:48:12.557Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.882 34.758 1504.2771 04:50:23.56M 2015-10-08T03:48:12.762Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.883 34.759 1504.2778 04:50:23.76M 2015-10-08T03:48:12.962Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.893 34.768 1504.2892 04:50:23.96M 2015-10-08T03:48:13.167Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2904 04:50:24.18M 2015-10-08T03:48:13.372Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2927 04:50:24.38M 2015-10-08T03:48:13.572Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2941 04:50:24.58M 2015-10-08T03:48:13.772Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2952 04:50:24.77M 2015-10-08T03:48:13.977Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2960 04:50:24.97M 2015-10-08T03:48:14.182Z|I-OCEAN7-304-XXXX| 26.91 14.206 41.892 34.763 1504.2961 04:50:25.19M 2015-10-08T03:48:14.382Z|I-OCEAN7-304-XXXX| 26.89 14.206 41.891 34.762 1504.2954 04:50:25.39M 2015-10-08T03:48:14.587Z|I-OCEAN7-304-XXXX| 26.90 14.206 41.892 34.763 1504.2968 04:50:25.59M 2015-10-08T03:48:14.816Z|I-OCEAN7-304-XXXX| 26.87 14.206 41.894 34.765 1504.2976 04:50:25.79M 2015-10-08T03:48:14.992Z|I-OCEAN7-304-XXXX| 26.86 14.206 41.895 34.766 1504.2990 04:50:26.01M 2015-10-08T03:48:15.197Z|I-OCEAN7-304-XXXX| 26.86 14.206 41.893 34.764 1504.2965 04:50:26.21M 2015-10-08T03:48:15.397Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.892 34.763 1504.2961 04:50:26.41M 2015-10-08T03:48:15.602Z|I-OCEAN7-304-XXXX| 26.88 14.206 41.892 34.763 1504.2966 04:50:26.61M 2015-10-08T03:48:15.822Z|I-OCEAN7-304-XXXX| 26.91 14.206 41.892 34.763 1504.2959 04:50:26.80M 2015-10-08T03:48:16.007Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.892 34.763 1504.2938 04:50:27.04M 2015-10-08T03:48:16.212Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.891 34.764 1504.2916 04:50:27.22M 2015-10-08T03:48:16.412Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.891 34.764 1504.2898 04:50:27.42M 2015-10-08T03:48:16.617Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.765 1504.2892 04:50:27.62M 2015-10-08T03:48:16.817Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2883 04:50:27.82M 2015-10-08T03:48:17.022Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2880 04:50:28.04M 2015-10-08T03:48:17.227Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.891 34.766 1504.2847 04:50:28.24M 2015-10-08T03:48:17.427Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2892 04:50:28.44M 2015-10-08T03:48:17.632Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2892 04:50:28.63M 2015-10-08T03:48:17.832Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.771 1504.2894 04:50:28.84M 2015-10-08T03:48:18.037Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2885 04:50:29.05M 2015-10-08T03:48:18.242Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.894 34.770 1504.2870 04:50:29.25M 2015-10-08T03:48:18.447Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.893 34.770 1504.2849 04:50:29.45M 2015-10-08T03:48:18.647Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.893 34.769 1504.2844 04:50:29.65M 2015-10-08T03:48:18.847Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.893 34.769 1504.2836 04:50:29.85M 2015-10-08T03:48:19.052Z|I-OCEAN7-304-XXXX| 26.90 14.199 41.891 34.768 1504.2816 04:50:30.07M 2015-10-08T03:48:19.257Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.890 34.767 1504.2811 04:50:30.27M 2015-10-08T03:48:19.462Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.889 34.766 1504.2799 04:50:30.47M 2015-10-08T03:48:19.662Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.888 34.765 1504.2782 04:50:30.67M 2015-10-08T03:48:19.867Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.887 34.763 1504.2777 04:50:30.87M 2015-10-08T03:48:20.067Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.886 34.763 1504.2766 04:50:31.08M 2015-10-08T03:48:20.287Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.885 34.762 1504.2759 04:50:31.28M 2015-10-08T03:48:20.472Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.884 34.761 1504.2748 04:50:31.50M 2015-10-08T03:48:20.677Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.884 34.761 1504.2745 04:50:31.68M 2015-10-08T03:48:20.877Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.884 34.761 1504.2743 04:50:31.88M 2015-10-08T03:48:21.082Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.884 34.761 1504.2750 04:50:32.10M 2015-10-08T03:48:21.282Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.885 34.762 1504.2761 04:50:32.30M 2015-10-08T03:48:21.487Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.886 34.762 1504.2772 04:50:32.49M 2015-10-08T03:48:21.692Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.886 34.763 1504.2787 04:50:32.69M 2015-10-08T03:48:21.897Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2797 04:50:32.90M 2015-10-08T03:48:22.099Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2814 04:50:33.11M 2015-10-08T03:48:22.302Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.765 1504.2823 04:50:33.31M 2015-10-08T03:48:22.502Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2827 04:50:33.51M 2015-10-08T03:48:22.707Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.765 1504.2828 04:50:33.71M 2015-10-08T03:48:22.912Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.765 1504.2821 04:50:33.91M 2015-10-08T03:48:23.112Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2877 04:50:34.13M 2015-10-08T03:48:23.317Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2889 04:50:34.33M 2015-10-08T03:48:23.522Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2888 04:50:34.53M 2015-10-08T03:48:23.722Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.770 1504.2894 04:50:34.73M 2015-10-08T03:48:23.927Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2904 04:50:34.93M 2015-10-08T03:48:24.127Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2896 04:50:35.14M 2015-10-08T03:48:24.337Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.893 34.768 1504.2885 04:50:35.34M 2015-10-08T03:48:24.532Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2909 04:50:35.54M 2015-10-08T03:48:24.757Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2916 04:50:35.74M 2015-10-08T03:48:24.942Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2911 04:50:35.96M 2015-10-08T03:48:25.142Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.900 34.774 1504.2969 04:50:36.16M 2015-10-08T03:48:25.347Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2911 04:50:36.36M 2015-10-08T03:48:25.553Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.768 1504.2911 04:50:36.56M 2015-10-08T03:48:25.776Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.885 34.760 1504.2821 04:50:36.76M 2015-10-08T03:48:25.957Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.884 34.759 1504.2815 04:50:36.95M 2015-10-08T03:48:26.157Z|I-OCEAN7-304-XXXX| 27.02 14.202 41.884 34.759 1504.2814 04:50:37.17M 2015-10-08T03:48:26.362Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.884 34.759 1504.2809 04:50:37.37M 2015-10-08T03:48:26.562Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.883 34.758 1504.2806 04:50:37.57M 2015-10-08T03:48:26.767Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.887 34.762 1504.2850 04:50:37.77M 2015-10-08T03:48:26.972Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2853 04:50:37.97M 2015-10-08T03:48:27.172Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.889 34.763 1504.2864 04:50:38.19M 2015-10-08T03:48:27.379Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.890 34.764 1504.2875 04:50:38.38M 2015-10-08T03:48:27.578Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2878 04:50:38.59M 2015-10-08T03:48:27.782Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.890 34.765 1504.2870 04:50:38.78M 2015-10-08T03:48:27.987Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2872 04:50:39.00M 2015-10-08T03:48:28.188Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2876 04:50:39.20M 2015-10-08T03:48:28.393Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2881 04:50:39.40M 2015-10-08T03:48:28.597Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2875 04:50:39.60M 2015-10-08T03:48:28.816Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.887 34.763 1504.2817 04:50:39.80M 2015-10-08T03:48:29.003Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.762 1504.2806 04:50:40.02M 2015-10-08T03:48:29.218Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.762 1504.2804 04:50:40.22M 2015-10-08T03:48:29.407Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.762 1504.2803 04:50:40.43M 2015-10-08T03:48:29.612Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.886 34.762 1504.2788 04:50:40.61M 2015-10-08T03:48:29.807Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.767 1504.2847 04:50:40.81M 2015-10-08T03:48:30.019Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.892 34.767 1504.2859 04:50:41.03M 2015-10-08T03:48:30.219Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.767 1504.2854 04:50:41.23M 2015-10-08T03:48:30.422Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.890 34.765 1504.2843 04:50:41.43M 2015-10-08T03:48:30.656Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2830 04:50:41.63M 2015-10-08T03:48:30.828Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.764 1504.2816 04:50:41.83M 2015-10-08T03:48:31.033Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.763 1504.2813 04:50:42.05M 2015-10-08T03:48:31.256Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.763 1504.2808 04:50:42.25M 2015-10-08T03:48:31.442Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.887 34.762 1504.2804 04:50:42.45M 2015-10-08T03:48:31.643Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.886 34.761 1504.2794 04:50:42.65M 2015-10-08T03:48:31.843Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.886 34.761 1504.2798 04:50:42.84M 2015-10-08T03:48:32.048Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.887 34.761 1504.2821 04:50:43.06M 2015-10-08T03:48:32.248Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.887 34.761 1504.2827 04:50:43.26M 2015-10-08T03:48:32.453Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.887 34.761 1504.2831 04:50:43.46M 2015-10-08T03:48:32.653Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.887 34.761 1504.2845 04:50:43.66M 2015-10-08T03:48:32.859Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.888 34.762 1504.2854 04:50:43.86M 2015-10-08T03:48:33.063Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2826 04:50:44.08M 2015-10-08T03:48:33.263Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2823 04:50:44.28M 2015-10-08T03:48:33.468Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.887 34.761 1504.2826 04:50:44.48M 2015-10-08T03:48:33.688Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.761 1504.2827 04:50:44.68M 2015-10-08T03:48:33.873Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2841 04:50:44.89M 2015-10-08T03:48:34.078Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2833 04:50:45.09M 2015-10-08T03:48:34.283Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2828 04:50:45.29M 2015-10-08T03:48:34.483Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.886 34.761 1504.2831 04:50:45.49M 2015-10-08T03:48:34.688Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.883 34.758 1504.2795 04:50:45.69M 2015-10-08T03:48:34.888Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.883 34.758 1504.2784 04:50:45.89M 2015-10-08T03:48:35.093Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.881 34.757 1504.2767 04:50:46.11M 2015-10-08T03:48:35.293Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.881 34.756 1504.2756 04:50:46.31M 2015-10-08T03:48:35.499Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.880 34.756 1504.2739 04:50:46.50M 2015-10-08T03:48:35.703Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.765 1504.2836 04:50:46.71M 2015-10-08T03:48:35.907Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.767 1504.2848 04:50:46.90M 2015-10-08T03:48:36.108Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.767 1504.2858 04:50:47.12M 2015-10-08T03:48:36.313Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.769 1504.2870 04:50:47.32M 2015-10-08T03:48:36.513Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2872 04:50:47.52M 2015-10-08T03:48:36.718Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.895 34.770 1504.2887 04:50:47.72M 2015-10-08T03:48:36.918Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2900 04:50:47.92M 2015-10-08T03:48:37.123Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2909 04:50:48.14M 2015-10-08T03:48:37.328Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.896 34.771 1504.2900 04:50:48.34M 2015-10-08T03:48:37.528Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2906 04:50:48.54M 2015-10-08T03:48:37.733Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2903 04:50:48.73M 2015-10-08T03:48:37.933Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.771 1504.2898 04:50:48.93M 2015-10-08T03:48:38.158Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.895 34.770 1504.2896 04:50:49.15M 2015-10-08T03:48:38.338Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.770 1504.2892 04:50:49.37M 2015-10-08T03:48:38.543Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.894 34.769 1504.2892 04:50:49.55M 2015-10-08T03:48:38.743Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2881 04:50:49.75M 2015-10-08T03:48:38.953Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.893 34.768 1504.2881 04:50:49.95M 2015-10-08T03:48:39.153Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.892 34.768 1504.2870 04:50:50.17M 2015-10-08T03:48:39.358Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2877 04:50:50.37M 2015-10-08T03:48:39.563Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2885 04:50:50.57M 2015-10-08T03:48:39.763Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2882 04:50:50.76M 2015-10-08T03:48:39.968Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2883 04:50:50.96M 2015-10-08T03:48:40.168Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2894 04:50:51.18M 2015-10-08T03:48:40.373Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2848 04:50:51.38M 2015-10-08T03:48:40.573Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2837 04:50:51.58M 2015-10-08T03:48:40.778Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2837 04:50:51.78M 2015-10-08T03:48:40.978Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.887 34.762 1504.2832 04:50:52.00M 2015-10-08T03:48:41.180Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2834 04:50:52.20M 2015-10-08T03:48:41.388Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2828 04:50:52.39M 2015-10-08T03:48:41.588Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.763 1504.2826 04:50:52.59M 2015-10-08T03:48:41.788Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.762 1504.2817 04:50:52.79M 2015-10-08T03:48:41.998Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.761 1504.2820 04:50:53.01M 2015-10-08T03:48:42.203Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.761 1504.2825 04:50:53.21M 2015-10-08T03:48:42.403Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2837 04:50:53.41M 2015-10-08T03:48:42.623Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2831 04:50:53.61M 2015-10-08T03:48:42.808Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.889 34.764 1504.2832 04:50:53.83M 2015-10-08T03:48:43.013Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2850 04:50:54.03M 2015-10-08T03:48:43.213Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2864 04:50:54.23M 2015-10-08T03:48:43.419Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2871 04:50:54.43M 2015-10-08T03:48:43.618Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2875 04:50:54.62M 2015-10-08T03:48:43.823Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2891 04:50:54.82M 2015-10-08T03:48:44.028Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2896 04:50:55.04M 2015-10-08T03:48:44.223Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2888 04:50:55.24M 2015-10-08T03:48:44.433Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2882 04:50:55.44M 2015-10-08T03:48:44.633Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2882 04:50:55.64M 2015-10-08T03:48:44.838Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2877 04:50:55.84M 2015-10-08T03:48:45.043Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2858 04:50:56.06M 2015-10-08T03:48:45.243Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2859 04:50:56.26M 2015-10-08T03:48:45.448Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.889 34.763 1504.2867 04:50:56.46M 2015-10-08T03:48:45.653Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.883 34.757 1504.2798 04:50:56.65M 2015-10-08T03:48:45.853Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.887 34.760 1504.2845 04:50:56.85M 2015-10-08T03:48:46.053Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2993 04:50:57.07M 2015-10-08T03:48:46.258Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.900 34.772 1504.3002 04:50:57.27M 2015-10-08T03:48:46.463Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.900 34.773 1504.3015 04:50:57.47M 2015-10-08T03:48:46.668Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.901 34.773 1504.3026 04:50:57.67M 2015-10-08T03:48:46.868Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.902 34.774 1504.3035 04:50:57.87M 2015-10-08T03:48:47.088Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.902 34.774 1504.3035 04:50:58.09M 2015-10-08T03:48:47.278Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.902 34.775 1504.3032 04:50:58.30M 2015-10-08T03:48:47.478Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.903 34.776 1504.3044 04:50:58.49M 2015-10-08T03:48:47.678Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.904 34.776 1504.3038 04:50:58.68M 2015-10-08T03:48:47.883Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.904 34.777 1504.3038 04:50:58.88M 2015-10-08T03:48:48.083Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3003 04:50:59.10M 2015-10-08T03:48:48.288Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.775 1504.2996 04:50:59.30M 2015-10-08T03:48:48.493Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.775 1504.2985 04:50:59.50M 2015-10-08T03:48:48.693Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.2983 04:50:59.70M 2015-10-08T03:48:48.898Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.777 1504.2988 04:50:59.90M 2015-10-08T03:48:49.103Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.903 34.777 1504.2983 04:51:00.12M 2015-10-08T03:48:49.303Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.778 1504.2986 04:51:00.32M 2015-10-08T03:48:49.503Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.903 34.778 1504.2977 04:51:00.51M 2015-10-08T03:48:49.708Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.903 34.778 1504.2968 04:51:00.71M 2015-10-08T03:48:49.913Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.904 34.779 1504.2974 04:51:00.91M 2015-10-08T03:48:50.118Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.779 1504.2981 04:51:01.13M 2015-10-08T03:48:50.336Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.779 1504.3002 04:51:01.33M 2015-10-08T03:48:50.523Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.905 34.779 1504.3002 04:51:01.53M 2015-10-08T03:48:50.723Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.905 34.778 1504.3021 04:51:01.73M 2015-10-08T03:48:50.928Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.905 34.778 1504.3029 04:51:01.93M 2015-10-08T03:48:51.133Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.905 34.778 1504.3041 04:51:02.15M 2015-10-08T03:48:51.333Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.904 34.777 1504.3031 04:51:02.35M 2015-10-08T03:48:51.553Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.904 34.777 1504.3030 04:51:02.54M 2015-10-08T03:48:51.743Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.903 34.776 1504.3027 04:51:02.76M 2015-10-08T03:48:51.943Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.903 34.776 1504.3025 04:51:02.94M 2015-10-08T03:48:52.148Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3022 04:51:03.16M 2015-10-08T03:48:52.349Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3019 04:51:03.36M 2015-10-08T03:48:52.554Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3021 04:51:03.56M 2015-10-08T03:48:52.753Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3029 04:51:03.76M 2015-10-08T03:48:52.959Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.773 1504.3007 04:51:03.96M 2015-10-08T03:48:53.164Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.901 34.774 1504.3013 04:51:04.18M 2015-10-08T03:48:53.364Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.901 34.775 1504.3007 04:51:04.38M 2015-10-08T03:48:53.569Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3004 04:51:04.57M 2015-10-08T03:48:53.769Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.2994 04:51:04.77M 2015-10-08T03:48:53.974Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.776 1504.2991 04:51:04.97M 2015-10-08T03:48:54.179Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2992 04:51:05.19M 2015-10-08T03:48:54.381Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.903 34.777 1504.2998 04:51:05.39M 2015-10-08T03:48:54.584Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.902 34.777 1504.2991 04:51:05.59M 2015-10-08T03:48:54.784Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.902 34.777 1504.2987 04:51:05.79M 2015-10-08T03:48:54.989Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.902 34.776 1504.2986 04:51:06.01M 2015-10-08T03:48:55.194Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.901 34.776 1504.2974 04:51:06.20M 2015-10-08T03:48:55.393Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.901 34.775 1504.2971 04:51:06.41M 2015-10-08T03:48:55.598Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2969 04:51:06.60M 2015-10-08T03:48:55.804Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.773 1504.2947 04:51:06.80M 2015-10-08T03:48:56.024Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.771 1504.2926 04:51:07.02M 2015-10-08T03:48:56.204Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2942 04:51:07.24M 2015-10-08T03:48:56.409Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.898 34.772 1504.2943 04:51:07.42M 2015-10-08T03:48:56.614Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2944 04:51:07.62M 2015-10-08T03:48:56.814Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2959 04:51:07.82M 2015-10-08T03:48:57.020Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.773 1504.2964 04:51:08.04M 2015-10-08T03:48:57.219Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2969 04:51:08.24M 2015-10-08T03:48:57.424Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2964 04:51:08.43M 2015-10-08T03:48:57.629Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.900 34.774 1504.2953 04:51:08.64M 2015-10-08T03:48:57.834Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.899 34.774 1504.2944 04:51:08.83M 2015-10-08T03:48:58.034Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.899 34.773 1504.2933 04:51:09.05M 2015-10-08T03:48:58.239Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2932 04:51:09.25M 2015-10-08T03:48:58.439Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.773 1504.2927 04:51:09.45M 2015-10-08T03:48:58.644Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.898 34.772 1504.2915 04:51:09.65M 2015-10-08T03:48:58.849Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.772 1504.2911 04:51:09.85M 2015-10-08T03:48:59.049Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.897 34.771 1504.2906 04:51:10.07M 2015-10-08T03:48:59.254Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.774 1504.2927 04:51:10.27M 2015-10-08T03:48:59.459Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.896 34.771 1504.2897 04:51:10.47M 2015-10-08T03:48:59.660Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2883 04:51:10.67M 2015-10-08T03:48:59.859Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2878 04:51:10.86M 2015-10-08T03:49:00.064Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2861 04:51:11.08M 2015-10-08T03:49:00.295Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.766 1504.2856 04:51:11.28M 2015-10-08T03:49:00.489Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.890 34.765 1504.2838 04:51:11.48M 2015-10-08T03:49:00.674Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2828 04:51:11.70M 2015-10-08T03:49:00.879Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.888 34.763 1504.2820 04:51:11.88M 2015-10-08T03:49:01.084Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.763 1504.2826 04:51:12.10M 2015-10-08T03:49:01.279Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2823 04:51:12.30M 2015-10-08T03:49:01.484Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.762 1504.2816 04:51:12.49M 2015-10-08T03:49:01.689Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.886 34.761 1504.2815 04:51:12.69M 2015-10-08T03:49:01.889Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2866 04:51:12.89M 2015-10-08T03:49:02.094Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2874 04:51:13.11M 2015-10-08T03:49:02.300Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2878 04:51:13.31M 2015-10-08T03:49:02.499Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2859 04:51:13.51M 2015-10-08T03:49:02.704Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2860 04:51:13.71M 2015-10-08T03:49:02.909Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2859 04:51:13.91M 2015-10-08T03:49:03.109Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2859 04:51:14.13M 2015-10-08T03:49:03.314Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2853 04:51:14.32M 2015-10-08T03:49:03.514Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2916 04:51:14.53M 2015-10-08T03:49:03.719Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2932 04:51:14.72M 2015-10-08T03:49:03.924Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.771 1504.2947 04:51:14.92M 2015-10-08T03:49:04.124Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.772 1504.2957 04:51:15.14M 2015-10-08T03:49:04.329Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.899 34.772 1504.2955 04:51:15.34M 2015-10-08T03:49:04.536Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2960 04:51:15.54M 2015-10-08T03:49:04.734Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2963 04:51:15.74M 2015-10-08T03:49:04.954Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2870 04:51:15.94M 2015-10-08T03:49:05.139Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2859 04:51:16.17M 2015-10-08T03:49:05.344Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.889 34.763 1504.2847 04:51:16.36M 2015-10-08T03:49:05.549Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.892 34.766 1504.2882 04:51:16.55M 2015-10-08T03:49:05.749Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2900 04:51:16.75M 2015-10-08T03:49:05.954Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.768 1504.2927 04:51:16.95M 2015-10-08T03:49:06.154Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2939 04:51:17.17M 2015-10-08T03:49:06.376Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.769 1504.2941 04:51:17.37M 2015-10-08T03:49:06.559Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.895 34.768 1504.2936 04:51:17.57M 2015-10-08T03:49:06.764Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.768 1504.2931 04:51:17.77M 2015-10-08T03:49:06.964Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.767 1504.2932 04:51:17.97M 2015-10-08T03:49:07.169Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.894 34.767 1504.2926 04:51:18.18M 2015-10-08T03:49:07.374Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2922 04:51:18.38M 2015-10-08T03:49:07.580Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2916 04:51:18.58M 2015-10-08T03:49:07.779Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.765 1504.2909 04:51:18.78M 2015-10-08T03:49:07.984Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.891 34.764 1504.2911 04:51:19.00M 2015-10-08T03:49:08.189Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2970 04:51:19.20M 2015-10-08T03:49:08.416Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2941 04:51:19.40M 2015-10-08T03:49:08.594Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.894 34.767 1504.2939 04:51:19.60M 2015-10-08T03:49:08.794Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.893 34.767 1504.2927 04:51:19.80M 2015-10-08T03:49:08.999Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2911 04:51:20.02M 2015-10-08T03:49:09.216Z|I-OCEAN7-304-XXXX| 27.02 14.203 41.891 34.765 1504.2911 04:51:20.22M 2015-10-08T03:49:09.424Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.899 34.773 1504.2991 04:51:20.41M 2015-10-08T03:49:09.604Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.901 34.774 1504.3005 04:51:20.63M 2015-10-08T03:49:09.809Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3015 04:51:20.81M 2015-10-08T03:49:10.014Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3019 04:51:21.03M 2015-10-08T03:49:10.256Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.898 34.772 1504.2965 04:51:21.23M 2015-10-08T03:49:10.419Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2950 04:51:21.43M 2015-10-08T03:49:10.624Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.896 34.770 1504.2942 04:51:21.63M 2015-10-08T03:49:10.824Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.896 34.770 1504.2935 04:51:21.83M 2015-10-08T03:49:11.029Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.897 34.771 1504.2946 04:51:22.05M 2015-10-08T03:49:11.234Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2941 04:51:22.24M 2015-10-08T03:49:11.434Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2876 04:51:22.45M 2015-10-08T03:49:11.634Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2865 04:51:22.64M 2015-10-08T03:49:11.856Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.764 1504.2861 04:51:22.84M 2015-10-08T03:49:12.044Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2913 04:51:23.06M 2015-10-08T03:49:12.244Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2927 04:51:23.26M 2015-10-08T03:49:12.449Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2936 04:51:23.46M 2015-10-08T03:49:12.654Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2937 04:51:23.66M 2015-10-08T03:49:12.854Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2933 04:51:23.86M 2015-10-08T03:49:13.060Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2936 04:51:24.08M 2015-10-08T03:49:13.264Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2946 04:51:24.28M 2015-10-08T03:49:13.465Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2939 04:51:24.47M 2015-10-08T03:49:13.670Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2932 04:51:24.67M 2015-10-08T03:49:13.890Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.769 1504.2921 04:51:24.87M 2015-10-08T03:49:14.074Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.895 34.768 1504.2916 04:51:25.11M 2015-10-08T03:49:14.274Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2915 04:51:25.29M 2015-10-08T03:49:14.479Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2915 04:51:25.49M 2015-10-08T03:49:14.684Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.767 1504.2914 04:51:25.69M 2015-10-08T03:49:14.884Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.892 34.766 1504.2902 04:51:25.89M 2015-10-08T03:49:15.089Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2881 04:51:26.10M 2015-10-08T03:49:15.289Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.888 34.762 1504.2854 04:51:26.30M 2015-10-08T03:49:15.494Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.889 34.763 1504.2848 04:51:26.50M 2015-10-08T03:49:15.699Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2844 04:51:26.70M 2015-10-08T03:49:15.899Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2848 04:51:26.90M 2015-10-08T03:49:16.109Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.764 1504.2852 04:51:27.12M 2015-10-08T03:49:16.310Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2863 04:51:27.32M 2015-10-08T03:49:16.510Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2875 04:51:27.52M 2015-10-08T03:49:16.714Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.769 1504.2892 04:51:27.72M 2015-10-08T03:49:16.920Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.769 1504.2904 04:51:27.92M 2015-10-08T03:49:17.120Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2898 04:51:28.14M 2015-10-08T03:49:17.320Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2876 04:51:28.34M 2015-10-08T03:49:17.524Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.893 34.769 1504.2870 04:51:28.53M 2015-10-08T03:49:17.729Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.769 1504.2870 04:51:28.73M 2015-10-08T03:49:17.935Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.770 1504.2870 04:51:28.93M 2015-10-08T03:49:18.135Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.894 34.769 1504.2876 04:51:29.15M 2015-10-08T03:49:18.355Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2885 04:51:29.35M 2015-10-08T03:49:18.540Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.895 34.771 1504.2859 04:51:29.57M 2015-10-08T03:49:18.745Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.892 34.769 1504.2820 04:51:29.75M 2015-10-08T03:49:18.945Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.892 34.769 1504.2842 04:51:29.95M 2015-10-08T03:49:19.150Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.892 34.769 1504.2847 04:51:30.17M 2015-10-08T03:49:19.377Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.892 34.768 1504.2844 04:51:30.36M 2015-10-08T03:49:19.555Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.892 34.768 1504.2850 04:51:30.56M 2015-10-08T03:49:19.760Z|I-OCEAN7-304-XXXX| 27.00 14.200 41.892 34.768 1504.2852 04:51:30.76M 2015-10-08T03:49:19.965Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.892 34.768 1504.2852 04:51:30.96M 2015-10-08T03:49:20.165Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.892 34.768 1504.2845 04:51:31.18M 2015-10-08T03:49:20.370Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.892 34.768 1504.2859 04:51:31.38M 2015-10-08T03:49:20.570Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2948 04:51:31.58M 2015-10-08T03:49:20.775Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.774 1504.2958 04:51:31.77M 2015-10-08T03:49:20.975Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2899 04:51:32.98M 2015-10-08T03:49:21.180Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.767 1504.2889 04:51:32.19M 2015-10-08T03:49:21.385Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2881 04:51:32.40M 2015-10-08T03:49:21.617Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.764 1504.2878 04:51:32.60M 2015-10-08T03:49:21.790Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2869 04:51:32.79M 2015-10-08T03:49:21.995Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.767 1504.2914 04:51:33.01M 2015-10-08T03:49:22.195Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.768 1504.2919 04:51:33.21M 2015-10-08T03:49:22.395Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2925 04:51:33.41M 2015-10-08T03:49:22.595Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2928 04:51:33.61M 2015-10-08T03:49:22.856Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2937 04:51:33.80M 2015-10-08T03:49:23.016Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2944 04:51:34.04M 2015-10-08T03:49:23.210Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.899 34.773 1504.2955 04:51:34.23M 2015-10-08T03:49:23.410Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.774 1504.2960 04:51:34.42M 2015-10-08T03:49:23.615Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.774 1504.2957 04:51:34.62M 2015-10-08T03:49:23.820Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.899 34.774 1504.2943 04:51:34.82M 2015-10-08T03:49:24.020Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2958 04:51:35.04M 2015-10-08T03:49:24.220Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.901 34.776 1504.2953 04:51:35.24M 2015-10-08T03:49:24.430Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.772 1504.2909 04:51:35.44M 2015-10-08T03:49:24.635Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2927 04:51:35.64M 2015-10-08T03:49:24.835Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.898 34.773 1504.2917 04:51:35.84M 2015-10-08T03:49:25.040Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.897 34.773 1504.2886 04:51:36.06M 2015-10-08T03:49:25.240Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.895 34.771 1504.2865 04:51:36.26M 2015-10-08T03:49:25.445Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.896 34.772 1504.2882 04:51:36.45M 2015-10-08T03:49:25.645Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.772 1504.2897 04:51:36.65M 2015-10-08T03:49:25.850Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.897 34.773 1504.2892 04:51:36.85M 2015-10-08T03:49:26.050Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.898 34.773 1504.2898 04:51:37.07M 2015-10-08T03:49:26.255Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.898 34.774 1504.2904 04:51:37.27M 2015-10-08T03:49:26.460Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.899 34.775 1504.2916 04:51:37.47M 2015-10-08T03:49:26.696Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.901 34.776 1504.2935 04:51:37.67M 2015-10-08T03:49:26.865Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2927 04:51:37.87M 2015-10-08T03:49:27.065Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.766 1504.2830 04:51:38.09M 2015-10-08T03:49:27.290Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2822 04:51:38.28M 2015-10-08T03:49:27.475Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.888 34.764 1504.2804 04:51:38.50M 2015-10-08T03:49:27.696Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.763 1504.2806 04:51:38.68M 2015-10-08T03:49:27.880Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.886 34.762 1504.2797 04:51:38.88M 2015-10-08T03:49:28.085Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.762 1504.2800 04:51:39.10M 2015-10-08T03:49:28.285Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.885 34.761 1504.2798 04:51:39.30M 2015-10-08T03:49:28.485Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2860 04:51:39.50M 2015-10-08T03:49:28.690Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2881 04:51:39.70M 2015-10-08T03:49:28.900Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2902 04:51:39.89M 2015-10-08T03:49:29.100Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2920 04:51:40.12M 2015-10-08T03:49:29.300Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2910 04:51:40.32M 2015-10-08T03:49:29.505Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2896 04:51:40.51M 2015-10-08T03:49:29.705Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.892 34.767 1504.2881 04:51:40.71M 2015-10-08T03:49:29.910Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.891 34.766 1504.2869 04:51:40.91M 2015-10-08T03:49:30.110Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.765 1504.2859 04:51:41.13M 2015-10-08T03:49:30.336Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.889 34.764 1504.2848 04:51:41.33M 2015-10-08T03:49:30.520Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2837 04:51:41.53M 2015-10-08T03:49:30.725Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2904 04:51:41.73M 2015-10-08T03:49:30.925Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2908 04:51:41.92M 2015-10-08T03:49:31.125Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2926 04:51:42.15M 2015-10-08T03:49:31.330Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.772 1504.2939 04:51:42.34M 2015-10-08T03:49:31.536Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2949 04:51:42.54M 2015-10-08T03:49:31.755Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.773 1504.2953 04:51:42.74M 2015-10-08T03:49:31.941Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2948 04:51:42.96M 2015-10-08T03:49:32.140Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.773 1504.2953 04:51:43.16M 2015-10-08T03:49:32.345Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2947 04:51:43.36M 2015-10-08T03:49:32.550Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2939 04:51:43.56M 2015-10-08T03:49:32.750Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2931 04:51:43.76M 2015-10-08T03:49:32.955Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2919 04:51:43.96M 2015-10-08T03:49:33.160Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2914 04:51:44.18M 2015-10-08T03:49:33.360Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2909 04:51:44.37M 2015-10-08T03:49:33.565Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2896 04:51:44.57M 2015-10-08T03:49:33.771Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.892 34.766 1504.2894 04:51:44.77M 2015-10-08T03:49:33.970Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2900 04:51:44.97M 2015-10-08T03:49:34.170Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2887 04:51:45.19M 2015-10-08T03:49:34.375Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2897 04:51:45.39M 2015-10-08T03:49:34.580Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2900 04:51:45.59M 2015-10-08T03:49:34.816Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.889 34.763 1504.2845 04:51:45.79M 2015-10-08T03:49:34.985Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.888 34.762 1504.2844 04:51:46.01M 2015-10-08T03:49:35.190Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.887 34.761 1504.2836 04:51:46.20M 2015-10-08T03:49:35.390Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.760 1504.2826 04:51:46.40M 2015-10-08T03:49:35.595Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.885 34.760 1504.2826 04:51:46.60M 2015-10-08T03:49:35.795Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.885 34.760 1504.2828 04:51:46.80M 2015-10-08T03:49:36.000Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2819 04:51:47.02M 2015-10-08T03:49:36.220Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.759 1504.2809 04:51:47.22M 2015-10-08T03:49:36.405Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.885 34.760 1504.2802 04:51:47.44M 2015-10-08T03:49:36.610Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.885 34.761 1504.2804 04:51:47.62M 2015-10-08T03:49:36.815Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.886 34.762 1504.2810 04:51:47.81M 2015-10-08T03:49:37.015Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.887 34.762 1504.2816 04:51:48.04M 2015-10-08T03:49:37.215Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.887 34.763 1504.2820 04:51:48.23M 2015-10-08T03:49:37.425Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.888 34.763 1504.2827 04:51:48.43M 2015-10-08T03:49:37.625Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.764 1504.2837 04:51:48.63M 2015-10-08T03:49:37.831Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.765 1504.2854 04:51:48.83M 2015-10-08T03:49:38.031Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.766 1504.2865 04:51:49.05M 2015-10-08T03:49:38.236Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2875 04:51:49.25M 2015-10-08T03:49:38.436Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2883 04:51:49.45M 2015-10-08T03:49:38.656Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.893 34.768 1504.2887 04:51:49.64M 2015-10-08T03:49:38.846Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:51:49.84M 2015-10-08T03:49:39.046Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2900 04:51:50.07M 2015-10-08T03:49:39.250Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.894 34.769 1504.2898 04:51:50.26M 2015-10-08T03:49:39.456Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.894 34.769 1504.2906 04:51:50.46M 2015-10-08T03:49:39.650Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2898 04:51:50.66M 2015-10-08T03:49:39.856Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.768 1504.2893 04:51:50.86M 2015-10-08T03:49:40.061Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2885 04:51:51.08M 2015-10-08T03:49:40.265Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2905 04:51:51.28M 2015-10-08T03:49:40.496Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2905 04:51:51.48M 2015-10-08T03:49:40.686Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2898 04:51:51.68M 2015-10-08T03:49:40.876Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2894 04:51:51.89M 2015-10-08T03:49:41.076Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2889 04:51:52.10M 2015-10-08T03:49:41.276Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.895 34.770 1504.2894 04:51:52.29M 2015-10-08T03:49:41.480Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.770 1504.2905 04:51:52.49M 2015-10-08T03:49:41.686Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.771 1504.2906 04:51:52.69M 2015-10-08T03:49:41.886Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2889 04:51:52.89M 2015-10-08T03:49:42.091Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.770 1504.2885 04:51:53.11M 2015-10-08T03:49:42.296Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.895 34.770 1504.2876 04:51:53.31M 2015-10-08T03:49:42.501Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.887 34.763 1504.2792 04:51:53.51M 2015-10-08T03:49:42.701Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.892 34.768 1504.2831 04:51:53.71M 2015-10-08T03:49:42.906Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.893 34.769 1504.2839 04:51:53.91M 2015-10-08T03:49:43.106Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.769 1504.2896 04:51:54.12M 2015-10-08T03:49:43.311Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2936 04:51:54.32M 2015-10-08T03:49:43.511Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.903 34.777 1504.3002 04:51:54.52M 2015-10-08T03:49:43.716Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3018 04:51:54.72M 2015-10-08T03:49:43.921Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.778 1504.3026 04:51:54.92M 2015-10-08T03:49:44.121Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.906 34.779 1504.3047 04:51:55.14M 2015-10-08T03:49:44.326Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.906 34.779 1504.3058 04:51:55.34M 2015-10-08T03:49:44.526Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.907 34.779 1504.3070 04:51:55.54M 2015-10-08T03:49:44.731Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.908 34.780 1504.3088 04:51:55.74M 2015-10-08T03:49:44.931Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.909 34.781 1504.3101 04:51:55.93M 2015-10-08T03:49:45.151Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.909 34.781 1504.3096 04:51:56.15M 2015-10-08T03:49:45.341Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.900 34.773 1504.2988 04:51:56.37M 2015-10-08T03:49:45.541Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2974 04:51:56.55M 2015-10-08T03:49:45.746Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2974 04:51:56.75M 2015-10-08T03:49:45.946Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.768 1504.2936 04:51:56.95M 2015-10-08T03:49:46.151Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.768 1504.2941 04:51:57.17M 2015-10-08T03:49:46.376Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.891 34.764 1504.2902 04:51:57.37M 2015-10-08T03:49:46.556Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2905 04:51:57.56M 2015-10-08T03:49:46.761Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.764 1504.2905 04:51:57.76M 2015-10-08T03:49:46.961Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.764 1504.2900 04:51:57.96M 2015-10-08T03:49:47.171Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.764 1504.2902 04:51:58.18M 2015-10-08T03:49:47.371Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.764 1504.2903 04:51:58.38M 2015-10-08T03:49:47.571Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.890 34.763 1504.2893 04:51:58.58M 2015-10-08T03:49:47.776Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.769 1504.2950 04:51:58.78M 2015-10-08T03:49:47.981Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.897 34.770 1504.2963 04:51:59.00M 2015-10-08T03:49:48.186Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2961 04:51:59.20M 2015-10-08T03:49:48.381Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.897 34.770 1504.2975 04:51:59.40M 2015-10-08T03:49:48.591Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.770 1504.2981 04:51:59.59M 2015-10-08T03:49:48.816Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2931 04:51:59.80M 2015-10-08T03:49:48.996Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2950 04:52:00.02M 2015-10-08T03:49:49.196Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2969 04:52:00.21M 2015-10-08T03:49:49.401Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.771 1504.2957 04:52:00.41M 2015-10-08T03:49:49.621Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2937 04:52:00.61M 2015-10-08T03:49:49.806Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.770 1504.2924 04:52:00.83M 2015-10-08T03:49:50.011Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2913 04:52:01.03M 2015-10-08T03:49:50.211Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2909 04:52:01.23M 2015-10-08T03:49:50.416Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.768 1504.2893 04:52:01.43M 2015-10-08T03:49:50.616Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.767 1504.2881 04:52:01.63M 2015-10-08T03:49:50.821Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2875 04:52:01.83M 2015-10-08T03:49:51.021Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2869 04:52:02.04M 2015-10-08T03:49:51.226Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2859 04:52:02.24M 2015-10-08T03:49:51.431Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.765 1504.2847 04:52:02.44M 2015-10-08T03:49:51.636Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.764 1504.2841 04:52:02.64M 2015-10-08T03:49:51.836Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2841 04:52:02.84M 2015-10-08T03:49:52.041Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2834 04:52:03.06M 2015-10-08T03:49:52.241Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2864 04:52:03.26M 2015-10-08T03:49:52.446Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2869 04:52:03.46M 2015-10-08T03:49:52.651Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.886 34.761 1504.2820 04:52:03.66M 2015-10-08T03:49:52.851Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2831 04:52:03.86M 2015-10-08T03:49:53.056Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.890 34.765 1504.2849 04:52:04.08M 2015-10-08T03:49:53.256Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.890 34.765 1504.2844 04:52:04.27M 2015-10-08T03:49:53.461Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.889 34.764 1504.2838 04:52:04.47M 2015-10-08T03:49:53.666Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.889 34.764 1504.2837 04:52:04.67M 2015-10-08T03:49:53.866Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.888 34.763 1504.2833 04:52:04.87M 2015-10-08T03:49:54.091Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.763 1504.2828 04:52:05.09M 2015-10-08T03:49:54.271Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2913 04:52:05.31M 2015-10-08T03:49:54.476Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:52:05.49M 2015-10-08T03:49:54.681Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.897 34.771 1504.2947 04:52:05.69M 2015-10-08T03:49:54.881Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2935 04:52:05.89M 2015-10-08T03:49:55.086Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2927 04:52:06.10M 2015-10-08T03:49:55.286Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2930 04:52:06.30M 2015-10-08T03:49:55.491Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2936 04:52:06.50M 2015-10-08T03:49:55.696Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.897 34.770 1504.2948 04:52:06.70M 2015-10-08T03:49:55.896Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.897 34.770 1504.2961 04:52:06.90M 2015-10-08T03:49:56.101Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.896 34.769 1504.2960 04:52:07.12M 2015-10-08T03:49:56.306Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.896 34.769 1504.2966 04:52:07.32M 2015-10-08T03:49:56.506Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.769 1504.2958 04:52:07.52M 2015-10-08T03:49:56.711Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.896 34.768 1504.2964 04:52:07.72M 2015-10-08T03:49:56.911Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.896 34.769 1504.2971 04:52:07.92M 2015-10-08T03:49:57.116Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.897 34.770 1504.2986 04:52:08.13M 2015-10-08T03:49:57.321Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.898 34.770 1504.2990 04:52:08.33M 2015-10-08T03:49:57.521Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.771 1504.2985 04:52:08.53M 2015-10-08T03:49:57.726Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2977 04:52:08.73M 2015-10-08T03:49:57.926Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2971 04:52:08.93M 2015-10-08T03:49:58.131Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2976 04:52:09.15M 2015-10-08T03:49:58.331Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2970 04:52:09.35M 2015-10-08T03:49:58.552Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2965 04:52:09.55M 2015-10-08T03:49:58.736Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2957 04:52:09.76M 2015-10-08T03:49:58.942Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2950 04:52:09.94M 2015-10-08T03:49:59.146Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2944 04:52:10.16M 2015-10-08T03:49:59.351Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2943 04:52:10.36M 2015-10-08T03:49:59.551Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2952 04:52:10.56M 2015-10-08T03:49:59.756Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2950 04:52:10.76M 2015-10-08T03:49:59.956Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2931 04:52:10.96M 2015-10-08T03:50:00.161Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.771 1504.2919 04:52:11.18M 2015-10-08T03:50:00.377Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2924 04:52:11.38M 2015-10-08T03:50:00.566Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.769 1504.2911 04:52:11.58M 2015-10-08T03:50:00.771Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2906 04:52:11.78M 2015-10-08T03:50:00.976Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2906 04:52:12.98M 2015-10-08T03:50:01.176Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2911 04:52:12.19M 2015-10-08T03:50:01.377Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.766 1504.2917 04:52:12.39M 2015-10-08T03:50:01.581Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.766 1504.2924 04:52:12.59M 2015-10-08T03:50:01.781Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.894 34.767 1504.2937 04:52:12.79M 2015-10-08T03:50:01.992Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.895 34.768 1504.2949 04:52:13.01M 2015-10-08T03:50:02.191Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.767 1504.2926 04:52:13.21M 2015-10-08T03:50:02.396Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.892 34.766 1504.2924 04:52:13.41M 2015-10-08T03:50:02.596Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.892 34.766 1504.2917 04:52:13.61M 2015-10-08T03:50:02.802Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2913 04:52:13.80M 2015-10-08T03:50:03.022Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.767 1504.2905 04:52:14.03M 2015-10-08T03:50:03.207Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.767 1504.2904 04:52:14.24M 2015-10-08T03:50:03.407Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.766 1504.2899 04:52:14.42M 2015-10-08T03:50:03.612Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.891 34.765 1504.2887 04:52:14.62M 2015-10-08T03:50:03.811Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.895 34.769 1504.2924 04:52:14.82M 2015-10-08T03:50:04.022Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2877 04:52:15.04M 2015-10-08T03:50:04.222Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2875 04:52:15.24M 2015-10-08T03:50:04.427Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.765 1504.2860 04:52:15.44M 2015-10-08T03:50:04.627Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2843 04:52:15.64M 2015-10-08T03:50:04.832Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2834 04:52:15.83M 2015-10-08T03:50:05.037Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.888 34.764 1504.2834 04:52:16.05M 2015-10-08T03:50:05.237Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.886 34.762 1504.2798 04:52:16.26M 2015-10-08T03:50:05.437Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2800 04:52:16.45M 2015-10-08T03:50:05.642Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.886 34.762 1504.2806 04:52:16.65M 2015-10-08T03:50:05.847Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.886 34.762 1504.2795 04:52:16.85M 2015-10-08T03:50:06.052Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.772 1504.2902 04:52:17.07M 2015-10-08T03:50:06.252Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.773 1504.2931 04:52:17.27M 2015-10-08T03:50:06.457Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2916 04:52:17.47M 2015-10-08T03:50:06.657Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.894 34.769 1504.2867 04:52:17.67M 2015-10-08T03:50:06.862Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.894 34.769 1504.2863 04:52:17.86M 2015-10-08T03:50:07.067Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.894 34.770 1504.2865 04:52:18.08M 2015-10-08T03:50:07.267Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.890 34.766 1504.2821 04:52:18.28M 2015-10-08T03:50:07.487Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.889 34.765 1504.2817 04:52:18.48M 2015-10-08T03:50:07.672Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.888 34.764 1504.2820 04:52:18.70M 2015-10-08T03:50:07.877Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.888 34.763 1504.2821 04:52:18.88M 2015-10-08T03:50:08.082Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.767 1504.2859 04:52:19.10M 2015-10-08T03:50:08.282Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.892 34.767 1504.2874 04:52:19.30M 2015-10-08T03:50:08.487Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.892 34.768 1504.2872 04:52:19.50M 2015-10-08T03:50:08.692Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.893 34.768 1504.2886 04:52:19.70M 2015-10-08T03:50:08.892Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2897 04:52:19.90M 2015-10-08T03:50:09.092Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.775 1504.2955 04:52:20.11M 2015-10-08T03:50:09.297Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.776 1504.2954 04:52:20.31M 2015-10-08T03:50:09.537Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.776 1504.2965 04:52:20.51M 2015-10-08T03:50:09.702Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.902 34.777 1504.2981 04:52:20.71M 2015-10-08T03:50:09.907Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.900 34.775 1504.2970 04:52:20.91M 2015-10-08T03:50:10.107Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2957 04:52:21.13M 2015-10-08T03:50:10.312Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.900 34.774 1504.2955 04:52:21.33M 2015-10-08T03:50:10.517Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.774 1504.2938 04:52:21.53M 2015-10-08T03:50:10.717Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.774 1504.2943 04:52:21.73M 2015-10-08T03:50:10.922Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.775 1504.2952 04:52:21.92M 2015-10-08T03:50:11.136Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2957 04:52:22.14M 2015-10-08T03:50:11.327Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2936 04:52:22.34M 2015-10-08T03:50:11.532Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2938 04:52:22.54M 2015-10-08T03:50:11.732Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2946 04:52:22.74M 2015-10-08T03:50:11.957Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2953 04:52:22.94M 2015-10-08T03:50:12.142Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2941 04:52:23.18M 2015-10-08T03:50:12.342Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2936 04:52:23.36M 2015-10-08T03:50:12.547Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.769 1504.2921 04:52:23.56M 2015-10-08T03:50:12.752Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2906 04:52:23.75M 2015-10-08T03:50:12.952Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.772 1504.2932 04:52:23.96M 2015-10-08T03:50:13.157Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2941 04:52:24.17M 2015-10-08T03:50:13.362Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.774 1504.2953 04:52:24.37M 2015-10-08T03:50:13.562Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2905 04:52:24.57M 2015-10-08T03:50:13.762Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2903 04:52:24.77M 2015-10-08T03:50:13.967Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2894 04:52:24.97M 2015-10-08T03:50:14.172Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.767 1504.2880 04:52:25.19M 2015-10-08T03:50:14.372Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2860 04:52:25.39M 2015-10-08T03:50:14.616Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2847 04:52:25.59M 2015-10-08T03:50:14.780Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2832 04:52:25.79M 2015-10-08T03:50:14.982Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.763 1504.2834 04:52:26.00M 2015-10-08T03:50:15.182Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2847 04:52:26.20M 2015-10-08T03:50:15.387Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2849 04:52:26.40M 2015-10-08T03:50:15.592Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2849 04:52:26.60M 2015-10-08T03:50:15.792Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.890 34.764 1504.2853 04:52:26.80M 2015-10-08T03:50:15.997Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2858 04:52:27.02M 2015-10-08T03:50:16.202Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.884 34.759 1504.2804 04:52:27.22M 2015-10-08T03:50:16.422Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.884 34.759 1504.2788 04:52:27.42M 2015-10-08T03:50:16.607Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.883 34.759 1504.2773 04:52:27.63M 2015-10-08T03:50:16.807Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.882 34.758 1504.2758 04:52:27.81M 2015-10-08T03:50:17.012Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.881 34.757 1504.2748 04:52:28.03M 2015-10-08T03:50:17.217Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.880 34.756 1504.2755 04:52:28.23M 2015-10-08T03:50:17.420Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.880 34.755 1504.2759 04:52:28.43M 2015-10-08T03:50:17.622Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.764 1504.2876 04:52:28.63M 2015-10-08T03:50:17.822Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.891 34.765 1504.2891 04:52:28.83M 2015-10-08T03:50:18.027Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2903 04:52:29.05M 2015-10-08T03:50:18.256Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2910 04:52:29.25M 2015-10-08T03:50:18.432Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2913 04:52:29.45M 2015-10-08T03:50:18.637Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2913 04:52:29.64M 2015-10-08T03:50:18.837Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2931 04:52:29.85M 2015-10-08T03:50:19.042Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2931 04:52:30.06M 2015-10-08T03:50:19.242Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2925 04:52:30.26M 2015-10-08T03:50:19.447Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2921 04:52:30.46M 2015-10-08T03:50:19.652Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2911 04:52:30.66M 2015-10-08T03:50:19.857Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.768 1504.2915 04:52:30.86M 2015-10-08T03:50:20.057Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2921 04:52:31.08M 2015-10-08T03:50:20.262Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.895 34.769 1504.2926 04:52:31.28M 2015-10-08T03:50:20.467Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.894 34.769 1504.2916 04:52:31.48M 2015-10-08T03:50:20.662Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2897 04:52:31.68M 2015-10-08T03:50:20.882Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:52:31.87M 2015-10-08T03:50:21.073Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.769 1504.2892 04:52:32.11M 2015-10-08T03:50:21.277Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.894 34.769 1504.2892 04:52:32.29M 2015-10-08T03:50:21.477Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.893 34.768 1504.2883 04:52:32.49M 2015-10-08T03:50:21.682Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2887 04:52:32.69M 2015-10-08T03:50:21.887Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.893 34.768 1504.2891 04:52:32.89M 2015-10-08T03:50:22.087Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2874 04:52:33.11M 2015-10-08T03:50:22.292Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.893 34.768 1504.2877 04:52:33.31M 2015-10-08T03:50:22.492Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2881 04:52:33.51M 2015-10-08T03:50:22.700Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.895 34.770 1504.2896 04:52:33.70M 2015-10-08T03:50:22.903Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2892 04:52:33.90M 2015-10-08T03:50:23.103Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.772 1504.2900 04:52:34.12M 2015-10-08T03:50:23.307Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.897 34.772 1504.2908 04:52:34.32M 2015-10-08T03:50:23.507Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2869 04:52:34.52M 2015-10-08T03:50:23.712Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2864 04:52:34.72M 2015-10-08T03:50:23.917Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.767 1504.2849 04:52:34.92M 2015-10-08T03:50:24.117Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.886 34.762 1504.2791 04:52:35.14M 2015-10-08T03:50:24.322Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.762 1504.2784 04:52:35.34M 2015-10-08T03:50:24.527Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.886 34.762 1504.2784 04:52:35.54M 2015-10-08T03:50:24.727Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.887 34.762 1504.2791 04:52:35.74M 2015-10-08T03:50:24.932Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.887 34.762 1504.2784 04:52:35.94M 2015-10-08T03:50:25.132Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.882 34.758 1504.2734 04:52:36.15M 2015-10-08T03:50:25.352Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.881 34.758 1504.2722 04:52:36.35M 2015-10-08T03:50:25.539Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.881 34.757 1504.2711 04:52:36.57M 2015-10-08T03:50:25.742Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.881 34.757 1504.2705 04:52:36.75M 2015-10-08T03:50:25.947Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.880 34.756 1504.2705 04:52:36.95M 2015-10-08T03:50:26.147Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.878 34.755 1504.2690 04:52:37.17M 2015-10-08T03:50:26.352Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.877 34.753 1504.2677 04:52:37.37M 2015-10-08T03:50:26.557Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.880 34.756 1504.2717 04:52:37.57M 2015-10-08T03:50:26.758Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.880 34.756 1504.2720 04:52:37.77M 2015-10-08T03:50:26.958Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.880 34.756 1504.2729 04:52:37.96M 2015-10-08T03:50:27.162Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.880 34.756 1504.2733 04:52:38.18M 2015-10-08T03:50:27.368Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.880 34.756 1504.2732 04:52:38.38M 2015-10-08T03:50:27.568Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.880 34.756 1504.2733 04:52:38.58M 2015-10-08T03:50:27.773Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.882 34.758 1504.2753 04:52:38.78M 2015-10-08T03:50:27.973Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.759 1504.2777 04:52:39.00M 2015-10-08T03:50:28.179Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.884 34.759 1504.2794 04:52:39.20M 2015-10-08T03:50:28.383Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.884 34.758 1504.2808 04:52:39.39M 2015-10-08T03:50:28.583Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.883 34.759 1504.2783 04:52:39.60M 2015-10-08T03:50:28.788Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.883 34.759 1504.2783 04:52:39.79M 2015-10-08T03:50:28.993Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.888 34.763 1504.2834 04:52:40.01M 2015-10-08T03:50:29.193Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.888 34.763 1504.2842 04:52:40.21M 2015-10-08T03:50:29.398Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2844 04:52:40.41M 2015-10-08T03:50:29.598Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.889 34.764 1504.2845 04:52:40.61M 2015-10-08T03:50:29.818Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.889 34.764 1504.2842 04:52:40.81M 2015-10-08T03:50:30.008Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.890 34.765 1504.2844 04:52:41.04M 2015-10-08T03:50:30.208Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.891 34.766 1504.2855 04:52:41.23M 2015-10-08T03:50:30.413Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.892 34.768 1504.2872 04:52:41.42M 2015-10-08T03:50:30.613Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.890 34.765 1504.2848 04:52:41.62M 2015-10-08T03:50:30.819Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.889 34.765 1504.2843 04:52:41.82M 2015-10-08T03:50:31.023Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.888 34.764 1504.2832 04:52:42.04M 2015-10-08T03:50:31.228Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.763 1504.2820 04:52:42.24M 2015-10-08T03:50:31.428Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.887 34.763 1504.2813 04:52:42.44M 2015-10-08T03:50:31.633Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.887 34.763 1504.2814 04:52:42.64M 2015-10-08T03:50:31.833Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.763 1504.2800 04:52:42.84M 2015-10-08T03:50:32.038Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2810 04:52:43.06M 2015-10-08T03:50:32.238Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.765 1504.2819 04:52:43.26M 2015-10-08T03:50:32.443Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.890 34.766 1504.2833 04:52:43.45M 2015-10-08T03:50:32.643Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.767 1504.2843 04:52:43.66M 2015-10-08T03:50:32.848Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.766 1504.2844 04:52:43.85M 2015-10-08T03:50:33.053Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.766 1504.2843 04:52:44.07M 2015-10-08T03:50:33.253Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.765 1504.2848 04:52:44.27M 2015-10-08T03:50:33.453Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2891 04:52:44.47M 2015-10-08T03:50:33.663Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2891 04:52:44.67M 2015-10-08T03:50:33.863Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2850 04:52:44.87M 2015-10-08T03:50:34.068Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2854 04:52:45.09M 2015-10-08T03:50:34.288Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2859 04:52:45.29M 2015-10-08T03:50:34.473Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.888 34.762 1504.2850 04:52:45.50M 2015-10-08T03:50:34.678Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.888 34.762 1504.2852 04:52:45.68M 2015-10-08T03:50:34.883Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.887 34.761 1504.2848 04:52:45.88M 2015-10-08T03:50:35.078Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.887 34.761 1504.2833 04:52:46.10M 2015-10-08T03:50:35.288Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.887 34.761 1504.2828 04:52:46.30M 2015-10-08T03:50:35.488Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.761 1504.2832 04:52:46.50M 2015-10-08T03:50:35.693Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.886 34.761 1504.2825 04:52:46.70M 2015-10-08T03:50:35.893Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2823 04:52:46.90M 2015-10-08T03:50:36.099Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.764 1504.2865 04:52:47.12M 2015-10-08T03:50:36.298Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2869 04:52:47.32M 2015-10-08T03:50:36.503Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2874 04:52:47.51M 2015-10-08T03:50:36.708Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2877 04:52:47.71M 2015-10-08T03:50:36.908Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.765 1504.2867 04:52:47.91M 2015-10-08T03:50:37.113Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2865 04:52:48.13M 2015-10-08T03:50:37.313Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2859 04:52:48.33M 2015-10-08T03:50:37.518Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2863 04:52:48.53M 2015-10-08T03:50:37.718Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2860 04:52:48.73M 2015-10-08T03:50:37.923Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2863 04:52:48.93M 2015-10-08T03:50:38.128Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.766 1504.2856 04:52:49.15M 2015-10-08T03:50:38.328Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.890 34.765 1504.2850 04:52:49.35M 2015-10-08T03:50:38.533Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2852 04:52:49.54M 2015-10-08T03:50:38.753Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2850 04:52:49.74M 2015-10-08T03:50:38.938Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2845 04:52:49.96M 2015-10-08T03:50:39.143Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2844 04:52:50.16M 2015-10-08T03:50:39.343Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.762 1504.2822 04:52:50.36M 2015-10-08T03:50:39.548Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.887 34.763 1504.2816 04:52:50.56M 2015-10-08T03:50:39.776Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2815 04:52:50.76M 2015-10-08T03:50:39.953Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2822 04:52:50.96M 2015-10-08T03:50:40.176Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2822 04:52:51.18M 2015-10-08T03:50:40.363Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2819 04:52:51.38M 2015-10-08T03:50:40.563Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.764 1504.2816 04:52:51.58M 2015-10-08T03:50:40.768Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2805 04:52:51.77M 2015-10-08T03:50:40.976Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.887 34.763 1504.2793 04:52:51.97M 2015-10-08T03:50:41.173Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.886 34.762 1504.2783 04:52:52.19M 2015-10-08T03:50:41.376Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.886 34.763 1504.2782 04:52:52.39M 2015-10-08T03:50:41.578Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.886 34.762 1504.2775 04:52:52.59M 2015-10-08T03:50:41.783Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.885 34.762 1504.2773 04:52:52.79M 2015-10-08T03:50:41.993Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.885 34.762 1504.2783 04:52:53.01M 2015-10-08T03:50:42.188Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.885 34.762 1504.2769 04:52:53.21M 2015-10-08T03:50:42.388Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.886 34.762 1504.2765 04:52:53.41M 2015-10-08T03:50:42.593Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.885 34.762 1504.2761 04:52:53.60M 2015-10-08T03:50:42.798Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.885 34.761 1504.2760 04:52:53.80M 2015-10-08T03:50:42.998Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.885 34.761 1504.2775 04:52:54.02M 2015-10-08T03:50:43.220Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.885 34.761 1504.2771 04:52:54.22M 2015-10-08T03:50:43.408Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.885 34.760 1504.2780 04:52:54.44M 2015-10-08T03:50:43.608Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.885 34.760 1504.2784 04:52:54.62M 2015-10-08T03:50:43.808Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.761 1504.2786 04:52:54.82M 2015-10-08T03:50:44.013Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.761 1504.2786 04:52:55.04M 2015-10-08T03:50:44.218Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.760 1504.2787 04:52:55.23M 2015-10-08T03:50:44.423Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.885 34.760 1504.2788 04:52:55.43M 2015-10-08T03:50:44.623Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.887 34.762 1504.2811 04:52:55.64M 2015-10-08T03:50:44.828Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.762 1504.2825 04:52:55.83M 2015-10-08T03:50:45.033Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2825 04:52:56.05M 2015-10-08T03:50:45.233Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.887 34.762 1504.2827 04:52:56.25M 2015-10-08T03:50:45.433Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.888 34.762 1504.2841 04:52:56.45M 2015-10-08T03:50:45.638Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.887 34.762 1504.2832 04:52:56.65M 2015-10-08T03:50:45.843Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.761 1504.2823 04:52:56.85M 2015-10-08T03:50:46.043Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.887 34.762 1504.2825 04:52:57.07M 2015-10-08T03:50:46.248Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2872 04:52:57.27M 2015-10-08T03:50:46.448Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.888 34.761 1504.2872 04:52:57.47M 2015-10-08T03:50:46.653Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.888 34.761 1504.2864 04:52:57.66M 2015-10-08T03:50:46.858Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.887 34.761 1504.2855 04:52:57.86M 2015-10-08T03:50:47.063Z|I-OCEAN7-304-XXXX| 27.03 14.202 41.888 34.763 1504.2872 04:52:58.08M 2015-10-08T03:50:47.263Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.888 34.763 1504.2865 04:52:58.28M 2015-10-08T03:50:47.463Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2864 04:52:58.48M 2015-10-08T03:50:47.689Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.888 34.762 1504.2866 04:52:58.68M 2015-10-08T03:50:47.874Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2856 04:52:58.90M 2015-10-08T03:50:48.078Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.887 34.761 1504.2848 04:52:59.10M 2015-10-08T03:50:48.278Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.887 34.761 1504.2842 04:52:59.30M 2015-10-08T03:50:48.483Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2834 04:52:59.50M 2015-10-08T03:50:48.683Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2832 04:52:59.69M 2015-10-08T03:50:48.889Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.763 1504.2830 04:52:59.89M 2015-10-08T03:50:49.093Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.763 1504.2814 04:53:00.11M 2015-10-08T03:50:49.299Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.763 1504.2809 04:53:00.31M 2015-10-08T03:50:49.498Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.771 1504.2889 04:53:00.51M 2015-10-08T03:50:49.699Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.896 34.771 1504.2893 04:53:00.71M 2015-10-08T03:50:49.903Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.897 34.772 1504.2906 04:53:00.91M 2015-10-08T03:50:50.104Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.772 1504.2921 04:53:01.13M 2015-10-08T03:50:50.309Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2928 04:53:01.33M 2015-10-08T03:50:50.514Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2924 04:53:01.53M 2015-10-08T03:50:50.714Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.774 1504.2927 04:53:01.72M 2015-10-08T03:50:50.936Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2932 04:53:01.92M 2015-10-08T03:50:51.124Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2932 04:53:02.14M 2015-10-08T03:50:51.336Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2922 04:53:02.34M 2015-10-08T03:50:51.529Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2927 04:53:02.54M 2015-10-08T03:50:51.729Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2927 04:53:02.74M 2015-10-08T03:50:51.934Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2926 04:53:02.94M 2015-10-08T03:50:52.154Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.894 34.769 1504.2861 04:53:03.16M 2015-10-08T03:50:52.340Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.893 34.768 1504.2844 04:53:03.37M 2015-10-08T03:50:52.539Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.891 34.767 1504.2825 04:53:03.55M 2015-10-08T03:50:52.744Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.892 34.768 1504.2836 04:53:03.75M 2015-10-08T03:50:52.949Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.893 34.769 1504.2845 04:53:03.95M 2015-10-08T03:50:53.154Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.893 34.769 1504.2865 04:53:04.17M 2015-10-08T03:50:53.354Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.894 34.770 1504.2882 04:53:04.37M 2015-10-08T03:50:53.559Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2892 04:53:04.57M 2015-10-08T03:50:53.759Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.770 1504.2914 04:53:04.77M 2015-10-08T03:50:53.964Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.771 1504.2927 04:53:04.97M 2015-10-08T03:50:54.169Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.896 34.770 1504.2926 04:53:05.19M 2015-10-08T03:50:54.369Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.895 34.770 1504.2925 04:53:05.39M 2015-10-08T03:50:54.574Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.895 34.770 1504.2916 04:53:05.59M 2015-10-08T03:50:54.774Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2914 04:53:05.78M 2015-10-08T03:50:54.980Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.770 1504.2919 04:53:06.00M 2015-10-08T03:50:55.179Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2915 04:53:06.20M 2015-10-08T03:50:55.384Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2915 04:53:06.40M 2015-10-08T03:50:55.589Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2917 04:53:06.60M 2015-10-08T03:50:55.794Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2916 04:53:06.80M 2015-10-08T03:50:55.994Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2915 04:53:07.02M 2015-10-08T03:50:56.199Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2914 04:53:07.22M 2015-10-08T03:50:56.404Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2909 04:53:07.42M 2015-10-08T03:50:56.619Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2911 04:53:07.61M 2015-10-08T03:50:56.804Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2902 04:53:07.83M 2015-10-08T03:50:57.009Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.768 1504.2900 04:53:08.03M 2015-10-08T03:50:57.209Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2906 04:53:08.23M 2015-10-08T03:50:57.414Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2908 04:53:08.43M 2015-10-08T03:50:57.614Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.768 1504.2914 04:53:08.63M 2015-10-08T03:50:57.819Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.768 1504.2914 04:53:08.82M 2015-10-08T03:50:58.024Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.768 1504.2913 04:53:09.05M 2015-10-08T03:50:58.224Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.769 1504.2919 04:53:09.25M 2015-10-08T03:50:58.429Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.769 1504.2916 04:53:09.44M 2015-10-08T03:50:58.634Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2908 04:53:09.64M 2015-10-08T03:50:58.834Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2903 04:53:09.84M 2015-10-08T03:50:59.039Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2903 04:53:10.06M 2015-10-08T03:50:59.244Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2897 04:53:10.26M 2015-10-08T03:50:59.456Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2899 04:53:10.46M 2015-10-08T03:50:59.649Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2906 04:53:10.66M 2015-10-08T03:50:59.854Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.768 1504.2910 04:53:10.86M 2015-10-08T03:51:00.096Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2920 04:53:11.08M 2015-10-08T03:51:00.261Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2916 04:53:11.28M 2015-10-08T03:51:00.459Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.769 1504.2916 04:53:11.47M 2015-10-08T03:51:00.697Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2909 04:53:11.67M 2015-10-08T03:51:00.896Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2903 04:53:11.87M 2015-10-08T03:51:01.089Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2876 04:53:12.09M 2015-10-08T03:51:01.274Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.765 1504.2859 04:53:12.31M 2015-10-08T03:51:01.479Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.764 1504.2853 04:53:12.49M 2015-10-08T03:51:01.679Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.889 34.763 1504.2858 04:53:12.69M 2015-10-08T03:51:01.884Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2865 04:53:12.89M 2015-10-08T03:51:02.089Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2860 04:53:13.11M 2015-10-08T03:51:02.284Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2861 04:53:13.31M 2015-10-08T03:51:02.489Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2865 04:53:13.50M 2015-10-08T03:51:02.694Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2874 04:53:13.70M 2015-10-08T03:51:02.902Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2874 04:53:13.90M 2015-10-08T03:51:03.099Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.891 34.766 1504.2867 04:53:14.12M 2015-10-08T03:51:03.304Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2869 04:53:14.32M 2015-10-08T03:51:03.536Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.891 34.766 1504.2876 04:53:14.52M 2015-10-08T03:51:03.709Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.891 34.765 1504.2869 04:53:14.72M 2015-10-08T03:51:03.914Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.765 1504.2870 04:53:14.92M 2015-10-08T03:51:04.114Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.890 34.764 1504.2875 04:53:15.14M 2015-10-08T03:51:04.319Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.889 34.763 1504.2885 04:53:15.34M 2015-10-08T03:51:04.524Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.889 34.763 1504.2891 04:53:15.54M 2015-10-08T03:51:04.724Z|I-OCEAN7-304-XXXX| 26.99 14.203 41.890 34.763 1504.2887 04:53:15.73M 2015-10-08T03:51:04.924Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.890 34.763 1504.2880 04:53:15.93M 2015-10-08T03:51:05.129Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2887 04:53:16.15M 2015-10-08T03:51:05.336Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.763 1504.2897 04:53:16.35M 2015-10-08T03:51:05.554Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.890 34.763 1504.2897 04:53:16.55M 2015-10-08T03:51:05.739Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.890 34.764 1504.2896 04:53:16.77M 2015-10-08T03:51:05.944Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.765 1504.2905 04:53:16.95M 2015-10-08T03:51:06.144Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2906 04:53:17.17M 2015-10-08T03:51:06.349Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.766 1504.2910 04:53:17.36M 2015-10-08T03:51:06.554Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.768 1504.2920 04:53:17.56M 2015-10-08T03:51:06.754Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2927 04:53:17.76M 2015-10-08T03:51:06.959Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2933 04:53:17.96M 2015-10-08T03:51:07.159Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2939 04:53:18.18M 2015-10-08T03:51:07.364Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.772 1504.2933 04:53:18.38M 2015-10-08T03:51:07.564Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.898 34.772 1504.2924 04:53:18.58M 2015-10-08T03:51:07.769Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2915 04:53:18.78M 2015-10-08T03:51:07.975Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.897 34.772 1504.2914 04:53:19.00M 2015-10-08T03:51:08.174Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.897 34.773 1504.2915 04:53:19.20M 2015-10-08T03:51:08.379Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2917 04:53:19.39M 2015-10-08T03:51:08.579Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2916 04:53:19.59M 2015-10-08T03:51:08.816Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.898 34.773 1504.2914 04:53:19.79M 2015-10-08T03:51:08.989Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.897 34.772 1504.2915 04:53:20.01M 2015-10-08T03:51:09.194Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2920 04:53:20.21M 2015-10-08T03:51:09.394Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2924 04:53:20.41M 2015-10-08T03:51:09.594Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2911 04:53:20.61M 2015-10-08T03:51:09.799Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2898 04:53:20.80M 2015-10-08T03:51:10.019Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.767 1504.2889 04:53:21.02M 2015-10-08T03:51:10.209Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2897 04:53:21.24M 2015-10-08T03:51:10.409Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.892 34.766 1504.2896 04:53:21.43M 2015-10-08T03:51:10.614Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.892 34.765 1504.2896 04:53:21.63M 2015-10-08T03:51:10.814Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2893 04:53:21.82M 2015-10-08T03:51:11.020Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.892 34.765 1504.2888 04:53:22.04M 2015-10-08T03:51:11.224Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2915 04:53:22.24M 2015-10-08T03:51:11.424Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.768 1504.2927 04:53:22.44M 2015-10-08T03:51:11.624Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.768 1504.2922 04:53:22.64M 2015-10-08T03:51:11.856Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2919 04:53:22.83M 2015-10-08T03:51:12.034Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.894 34.768 1504.2920 04:53:23.05M 2015-10-08T03:51:12.234Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.768 1504.2926 04:53:23.26M 2015-10-08T03:51:12.440Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2931 04:53:23.45M 2015-10-08T03:51:12.645Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2936 04:53:23.65M 2015-10-08T03:51:12.845Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.769 1504.2933 04:53:23.85M 2015-10-08T03:51:13.050Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.769 1504.2933 04:53:24.07M 2015-10-08T03:51:13.250Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2919 04:53:24.27M 2015-10-08T03:51:13.455Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2906 04:53:24.47M 2015-10-08T03:51:13.660Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.769 1504.2909 04:53:24.67M 2015-10-08T03:51:13.860Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.766 1504.2872 04:53:24.87M 2015-10-08T03:51:14.060Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2865 04:53:25.09M 2015-10-08T03:51:14.265Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.891 34.767 1504.2833 04:53:25.28M 2015-10-08T03:51:14.485Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.891 34.768 1504.2826 04:53:25.48M 2015-10-08T03:51:14.675Z|I-OCEAN7-304-XXXX| 26.91 14.199 41.891 34.768 1504.2817 04:53:25.70M 2015-10-08T03:51:14.875Z|I-OCEAN7-304-XXXX| 26.89 14.199 41.891 34.769 1504.2805 04:53:25.88M 2015-10-08T03:51:15.080Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.891 34.768 1504.2811 04:53:26.10M 2015-10-08T03:51:15.280Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.890 34.767 1504.2806 04:53:26.30M 2015-10-08T03:51:15.496Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.890 34.767 1504.2811 04:53:26.50M 2015-10-08T03:51:15.696Z|I-OCEAN7-304-XXXX| 26.92 14.199 41.891 34.768 1504.2810 04:53:26.70M 2015-10-08T03:51:15.890Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.891 34.767 1504.2804 04:53:26.90M 2015-10-08T03:51:16.095Z|I-OCEAN7-304-XXXX| 26.86 14.199 41.890 34.767 1504.2803 04:53:27.12M 2015-10-08T03:51:16.300Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.891 34.767 1504.2813 04:53:27.31M 2015-10-08T03:51:16.500Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.891 34.767 1504.2809 04:53:27.51M 2015-10-08T03:51:16.701Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.890 34.767 1504.2811 04:53:27.71M 2015-10-08T03:51:16.905Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.890 34.766 1504.2810 04:53:27.91M 2015-10-08T03:51:17.110Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.895 34.771 1504.2871 04:53:28.13M 2015-10-08T03:51:17.315Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.895 34.771 1504.2877 04:53:28.33M 2015-10-08T03:51:17.515Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.771 1504.2880 04:53:28.53M 2015-10-08T03:51:17.720Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.770 1504.2883 04:53:28.73M 2015-10-08T03:51:17.920Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2898 04:53:28.93M 2015-10-08T03:51:18.136Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2898 04:53:29.14M 2015-10-08T03:51:18.325Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2908 04:53:29.35M 2015-10-08T03:51:18.530Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2914 04:53:29.54M 2015-10-08T03:51:18.736Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2913 04:53:29.74M 2015-10-08T03:51:18.955Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2904 04:53:29.94M 2015-10-08T03:51:19.140Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2896 04:53:30.18M 2015-10-08T03:51:19.340Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2900 04:53:30.36M 2015-10-08T03:51:19.545Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.894 34.767 1504.2914 04:53:30.56M 2015-10-08T03:51:19.750Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2910 04:53:30.76M 2015-10-08T03:51:19.950Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2902 04:53:30.96M 2015-10-08T03:51:20.155Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.769 1504.2908 04:53:31.17M 2015-10-08T03:51:20.360Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.769 1504.2903 04:53:31.37M 2015-10-08T03:51:20.560Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.769 1504.2900 04:53:31.57M 2015-10-08T03:51:20.765Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.897 34.772 1504.2931 04:53:31.77M 2015-10-08T03:51:20.976Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2930 04:53:31.97M 2015-10-08T03:51:21.170Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2920 04:53:32.19M 2015-10-08T03:51:21.370Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2921 04:53:32.39M 2015-10-08T03:51:21.575Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.772 1504.2924 04:53:32.59M 2015-10-08T03:51:21.780Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.772 1504.2915 04:53:32.79M 2015-10-08T03:51:21.980Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.897 34.772 1504.2915 04:53:33.01M 2015-10-08T03:51:22.185Z|I-OCEAN7-304-XXXX| 26.95 14.200 41.897 34.773 1504.2914 04:53:33.20M 2015-10-08T03:51:22.390Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.896 34.771 1504.2902 04:53:33.40M 2015-10-08T03:51:22.590Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2904 04:53:33.60M 2015-10-08T03:51:22.795Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.771 1504.2920 04:53:33.80M 2015-10-08T03:51:22.995Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.771 1504.2927 04:53:34.02M 2015-10-08T03:51:23.200Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.896 34.771 1504.2925 04:53:34.22M 2015-10-08T03:51:23.420Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.897 34.771 1504.2930 04:53:34.42M 2015-10-08T03:51:23.605Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.772 1504.2939 04:53:34.63M 2015-10-08T03:51:23.810Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2941 04:53:34.82M 2015-10-08T03:51:24.010Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.773 1504.2947 04:53:35.03M 2015-10-08T03:51:24.210Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2953 04:53:35.23M 2015-10-08T03:51:24.415Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.772 1504.2942 04:53:35.43M 2015-10-08T03:51:24.625Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.897 34.771 1504.2933 04:53:35.63M 2015-10-08T03:51:24.820Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2927 04:53:35.83M 2015-10-08T03:51:25.025Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2928 04:53:36.05M 2015-10-08T03:51:25.230Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.769 1504.2936 04:53:36.25M 2015-10-08T03:51:25.435Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.895 34.769 1504.2936 04:53:36.45M 2015-10-08T03:51:25.635Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2924 04:53:36.65M 2015-10-08T03:51:25.840Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2959 04:53:36.85M 2015-10-08T03:51:26.045Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2966 04:53:37.07M 2015-10-08T03:51:26.245Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.899 34.773 1504.2968 04:53:37.27M 2015-10-08T03:51:26.450Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2982 04:53:37.47M 2015-10-08T03:51:26.655Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2981 04:53:37.66M 2015-10-08T03:51:26.855Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.875 34.750 1504.2690 04:53:37.86M 2015-10-08T03:51:27.055Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.874 34.750 1504.2693 04:53:38.08M 2015-10-08T03:51:27.260Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2750 04:53:38.28M 2015-10-08T03:51:27.465Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2750 04:53:38.48M 2015-10-08T03:51:27.665Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.880 34.755 1504.2754 04:53:38.68M 2015-10-08T03:51:27.885Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.762 1504.2841 04:53:38.88M 2015-10-08T03:51:28.070Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.762 1504.2849 04:53:39.11M 2015-10-08T03:51:28.275Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.888 34.763 1504.2847 04:53:39.29M 2015-10-08T03:51:28.480Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2848 04:53:39.49M 2015-10-08T03:51:28.680Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.888 34.763 1504.2848 04:53:39.69M 2015-10-08T03:51:28.885Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.888 34.762 1504.2848 04:53:39.89M 2015-10-08T03:51:29.085Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.887 34.762 1504.2837 04:53:40.11M 2015-10-08T03:51:29.290Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.887 34.761 1504.2825 04:53:40.31M 2015-10-08T03:51:29.490Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2877 04:53:40.51M 2015-10-08T03:51:29.700Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2867 04:53:40.71M 2015-10-08T03:51:29.902Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2875 04:53:40.91M 2015-10-08T03:51:30.105Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2872 04:53:41.13M 2015-10-08T03:51:30.305Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2919 04:53:41.32M 2015-10-08T03:51:30.510Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2911 04:53:41.52M 2015-10-08T03:51:30.710Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2847 04:53:41.72M 2015-10-08T03:51:30.915Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2834 04:53:41.92M 2015-10-08T03:51:31.120Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.888 34.763 1504.2821 04:53:42.14M 2015-10-08T03:51:31.325Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.887 34.762 1504.2808 04:53:42.34M 2015-10-08T03:51:31.525Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.886 34.761 1504.2792 04:53:42.54M 2015-10-08T03:51:31.725Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2837 04:53:42.74M 2015-10-08T03:51:31.930Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2847 04:53:42.93M 2015-10-08T03:51:32.135Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2850 04:53:43.15M 2015-10-08T03:51:32.350Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2859 04:53:43.36M 2015-10-08T03:51:32.540Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.766 1504.2852 04:53:43.57M 2015-10-08T03:51:32.740Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2880 04:53:43.75M 2015-10-08T03:51:32.945Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.894 34.769 1504.2870 04:53:43.95M 2015-10-08T03:51:33.146Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.769 1504.2865 04:53:44.17M 2015-10-08T03:51:33.356Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2863 04:53:44.37M 2015-10-08T03:51:33.556Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.892 34.767 1504.2860 04:53:44.57M 2015-10-08T03:51:33.756Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.766 1504.2844 04:53:44.77M 2015-10-08T03:51:33.961Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.766 1504.2839 04:53:44.96M 2015-10-08T03:51:34.165Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2842 04:53:45.18M 2015-10-08T03:51:34.366Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2823 04:53:45.38M 2015-10-08T03:51:34.577Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.888 34.764 1504.2815 04:53:45.58M 2015-10-08T03:51:34.775Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.886 34.762 1504.2784 04:53:45.78M 2015-10-08T03:51:34.976Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.886 34.762 1504.2778 04:53:46.00M 2015-10-08T03:51:35.181Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.886 34.763 1504.2787 04:53:46.20M 2015-10-08T03:51:35.381Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.899 34.775 1504.2933 04:53:46.40M 2015-10-08T03:51:35.586Z|I-OCEAN7-304-XXXX| 26.99 14.200 41.901 34.776 1504.2954 04:53:46.60M 2015-10-08T03:51:35.786Z|I-OCEAN7-304-XXXX| 26.98 14.200 41.900 34.775 1504.2952 04:53:46.80M 2015-10-08T03:51:35.991Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.900 34.775 1504.2949 04:53:47.02M 2015-10-08T03:51:36.196Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.899 34.774 1504.2949 04:53:47.21M 2015-10-08T03:51:36.396Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.899 34.773 1504.2952 04:53:47.41M 2015-10-08T03:51:36.601Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.898 34.773 1504.2955 04:53:47.61M 2015-10-08T03:51:36.816Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.772 1504.2944 04:53:47.81M 2015-10-08T03:51:37.006Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2933 04:53:48.04M 2015-10-08T03:51:37.211Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.898 34.773 1504.2936 04:53:48.23M 2015-10-08T03:51:37.411Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.899 34.774 1504.2946 04:53:48.43M 2015-10-08T03:51:37.616Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.900 34.774 1504.2959 04:53:48.63M 2015-10-08T03:51:37.816Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.901 34.775 1504.2970 04:53:48.83M 2015-10-08T03:51:38.021Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.901 34.775 1504.2976 04:53:49.04M 2015-10-08T03:51:38.221Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.901 34.776 1504.2986 04:53:49.24M 2015-10-08T03:51:38.426Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.776 1504.2993 04:53:49.44M 2015-10-08T03:51:38.631Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3002 04:53:49.64M 2015-10-08T03:51:38.831Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.776 1504.3005 04:53:49.84M 2015-10-08T03:51:39.036Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.776 1504.3007 04:53:50.06M 2015-10-08T03:51:39.241Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.775 1504.3000 04:53:50.26M 2015-10-08T03:51:39.441Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.775 1504.2986 04:53:50.46M 2015-10-08T03:51:39.646Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2981 04:53:50.66M 2015-10-08T03:51:39.856Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2972 04:53:50.86M 2015-10-08T03:51:40.051Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2985 04:53:51.07M 2015-10-08T03:51:40.251Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2983 04:53:51.27M 2015-10-08T03:51:40.456Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.901 34.774 1504.2979 04:53:51.47M 2015-10-08T03:51:40.661Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2972 04:53:51.67M 2015-10-08T03:51:40.866Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.773 1504.2972 04:53:51.87M 2015-10-08T03:51:41.066Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2983 04:53:52.09M 2015-10-08T03:51:41.286Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.900 34.773 1504.2969 04:53:52.29M 2015-10-08T03:51:41.476Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2957 04:53:52.50M 2015-10-08T03:51:41.676Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.894 34.768 1504.2882 04:53:52.69M 2015-10-08T03:51:41.881Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.894 34.769 1504.2886 04:53:52.89M 2015-10-08T03:51:42.081Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.895 34.770 1504.2898 04:53:53.11M 2015-10-08T03:51:42.286Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.770 1504.2903 04:53:53.30M 2015-10-08T03:51:42.486Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.771 1504.2903 04:53:53.50M 2015-10-08T03:51:42.691Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2916 04:53:53.70M 2015-10-08T03:51:42.896Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.898 34.772 1504.2921 04:53:53.90M 2015-10-08T03:51:43.096Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.772 1504.2943 04:53:54.12M 2015-10-08T03:51:43.296Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.900 34.773 1504.2959 04:53:54.32M 2015-10-08T03:51:43.501Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2958 04:53:54.51M 2015-10-08T03:51:43.701Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.773 1504.2965 04:53:54.72M 2015-10-08T03:51:43.911Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.772 1504.2969 04:53:54.91M 2015-10-08T03:51:44.136Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2981 04:53:55.13M 2015-10-08T03:51:44.316Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.772 1504.2985 04:53:55.33M 2015-10-08T03:51:44.516Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2985 04:53:55.53M 2015-10-08T03:51:44.716Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.899 34.772 1504.2982 04:53:55.73M 2015-10-08T03:51:44.921Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.772 1504.2980 04:53:55.93M 2015-10-08T03:51:45.137Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.898 34.771 1504.2971 04:53:56.15M 2015-10-08T03:51:45.331Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.897 34.771 1504.2961 04:53:56.35M 2015-10-08T03:51:45.531Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2957 04:53:56.55M 2015-10-08T03:51:45.756Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.897 34.770 1504.2950 04:53:56.75M 2015-10-08T03:51:45.941Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2938 04:53:56.96M 2015-10-08T03:51:46.141Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2932 04:53:57.17M 2015-10-08T03:51:46.341Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2921 04:53:57.36M 2015-10-08T03:51:46.551Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2911 04:53:57.56M 2015-10-08T03:51:46.751Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.898 34.772 1504.2949 04:53:57.76M 2015-10-08T03:51:46.956Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.899 34.773 1504.2950 04:53:57.96M 2015-10-08T03:51:47.156Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.900 34.774 1504.2963 04:53:58.18M 2015-10-08T03:51:47.361Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2955 04:53:58.38M 2015-10-08T03:51:47.566Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.900 34.775 1504.2957 04:53:58.58M 2015-10-08T03:51:47.766Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.775 1504.2968 04:53:58.78M 2015-10-08T03:51:47.971Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.895 34.770 1504.2906 04:53:58.97M 2015-10-08T03:51:48.171Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2889 04:53:59.20M 2015-10-08T03:51:48.376Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.893 34.768 1504.2877 04:53:59.39M 2015-10-08T03:51:48.581Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.767 1504.2858 04:53:59.59M 2015-10-08T03:51:48.781Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2838 04:53:59.79M 2015-10-08T03:51:48.986Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.765 1504.2819 04:54:00.01M 2015-10-08T03:51:49.186Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.888 34.764 1504.2799 04:54:00.21M 2015-10-08T03:51:49.391Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.888 34.764 1504.2792 04:54:00.41M 2015-10-08T03:51:49.591Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.888 34.764 1504.2791 04:54:00.61M 2015-10-08T03:51:49.817Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.888 34.764 1504.2793 04:54:00.80M 2015-10-08T03:51:50.001Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.763 1504.2803 04:54:01.02M 2015-10-08T03:51:50.216Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.763 1504.2815 04:54:01.22M 2015-10-08T03:51:50.406Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.888 34.763 1504.2820 04:54:01.44M 2015-10-08T03:51:50.614Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.763 1504.2823 04:54:01.62M 2015-10-08T03:51:50.811Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2822 04:54:01.82M 2015-10-08T03:51:51.016Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2822 04:54:02.04M 2015-10-08T03:51:51.216Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.889 34.765 1504.2819 04:54:02.24M 2015-10-08T03:51:51.421Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.890 34.766 1504.2820 04:54:02.44M 2015-10-08T03:51:51.626Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2836 04:54:02.64M 2015-10-08T03:51:51.826Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.771 1504.2903 04:54:02.84M 2015-10-08T03:51:52.031Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2910 04:54:03.06M 2015-10-08T03:51:52.231Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2926 04:54:03.25M 2015-10-08T03:51:52.431Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.770 1504.2933 04:54:03.45M 2015-10-08T03:51:52.636Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2931 04:54:03.65M 2015-10-08T03:51:52.841Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2932 04:54:03.85M 2015-10-08T03:51:53.046Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2943 04:54:04.07M 2015-10-08T03:51:53.246Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.773 1504.2957 04:54:04.27M 2015-10-08T03:51:53.451Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.898 34.772 1504.2949 04:54:04.47M 2015-10-08T03:51:53.651Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.898 34.772 1504.2944 04:54:04.67M 2015-10-08T03:51:53.857Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.897 34.771 1504.2937 04:54:04.86M 2015-10-08T03:51:54.057Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2928 04:54:05.08M 2015-10-08T03:51:54.261Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2920 04:54:05.28M 2015-10-08T03:51:54.466Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.768 1504.2902 04:54:05.48M 2015-10-08T03:51:54.686Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2897 04:54:05.68M 2015-10-08T03:51:54.871Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.892 34.767 1504.2891 04:54:05.90M 2015-10-08T03:51:55.077Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.892 34.767 1504.2882 04:54:06.10M 2015-10-08T03:51:55.281Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.766 1504.2864 04:54:06.30M 2015-10-08T03:51:55.481Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.765 1504.2854 04:54:06.50M 2015-10-08T03:51:55.686Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.764 1504.2855 04:54:06.70M 2015-10-08T03:51:55.886Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.764 1504.2844 04:54:06.90M 2015-10-08T03:51:56.091Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.770 1504.2905 04:54:07.12M 2015-10-08T03:51:56.291Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2872 04:54:07.31M 2015-10-08T03:51:56.496Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2867 04:54:07.51M 2015-10-08T03:51:56.701Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.766 1504.2854 04:54:07.71M 2015-10-08T03:51:56.901Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2852 04:54:07.91M 2015-10-08T03:51:57.136Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.891 34.766 1504.2839 04:54:08.13M 2015-10-08T03:51:57.306Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2833 04:54:08.33M 2015-10-08T03:51:57.537Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2833 04:54:08.53M 2015-10-08T03:51:57.717Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2830 04:54:08.72M 2015-10-08T03:51:57.916Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.891 34.766 1504.2852 04:54:08.92M 2015-10-08T03:51:58.122Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.766 1504.2849 04:54:09.14M 2015-10-08T03:51:58.322Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.890 34.765 1504.2830 04:54:09.34M 2015-10-08T03:51:58.527Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2869 04:54:09.54M 2015-10-08T03:51:58.732Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2861 04:54:09.74M 2015-10-08T03:51:58.932Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2853 04:54:09.94M 2015-10-08T03:51:59.152Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.892 34.767 1504.2845 04:54:10.16M 2015-10-08T03:51:59.336Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.892 34.768 1504.2858 04:54:10.37M 2015-10-08T03:51:59.542Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.891 34.766 1504.2837 04:54:10.56M 2015-10-08T03:51:59.742Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.765 1504.2836 04:54:10.76M 2015-10-08T03:51:59.946Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.764 1504.2826 04:54:10.95M 2015-10-08T03:52:00.151Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.887 34.763 1504.2813 04:54:11.17M 2015-10-08T03:52:00.357Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.886 34.761 1504.2799 04:54:11.37M 2015-10-08T03:52:00.576Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.887 34.762 1504.2808 04:54:11.57M 2015-10-08T03:52:00.762Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.763 1504.2819 04:54:11.77M 2015-10-08T03:52:00.962Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.888 34.763 1504.2825 04:54:11.97M 2015-10-08T03:52:01.167Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.889 34.764 1504.2843 04:54:12.19M 2015-10-08T03:52:01.372Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.765 1504.2863 04:54:12.39M 2015-10-08T03:52:01.572Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2866 04:54:12.59M 2015-10-08T03:52:01.777Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2869 04:54:12.78M 2015-10-08T03:52:01.982Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.889 34.763 1504.2871 04:54:13.00M 2015-10-08T03:52:02.182Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.766 1504.2920 04:54:13.21M 2015-10-08T03:52:02.382Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.767 1504.2938 04:54:13.40M 2015-10-08T03:52:02.587Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2928 04:54:13.60M 2015-10-08T03:52:02.792Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.767 1504.2930 04:54:13.80M 2015-10-08T03:52:03.016Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.767 1504.2928 04:54:14.02M 2015-10-08T03:52:03.197Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.893 34.766 1504.2930 04:54:14.22M 2015-10-08T03:52:03.402Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.896 34.769 1504.2966 04:54:14.42M 2015-10-08T03:52:03.622Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.895 34.767 1504.2952 04:54:14.62M 2015-10-08T03:52:03.802Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.895 34.768 1504.2954 04:54:14.83M 2015-10-08T03:52:04.007Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.894 34.768 1504.2937 04:54:15.03M 2015-10-08T03:52:04.212Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.768 1504.2936 04:54:15.23M 2015-10-08T03:52:04.417Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.767 1504.2926 04:54:15.43M 2015-10-08T03:52:04.622Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.893 34.767 1504.2908 04:54:15.63M 2015-10-08T03:52:04.822Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.893 34.767 1504.2904 04:54:15.83M 2015-10-08T03:52:05.022Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2916 04:54:16.05M 2015-10-08T03:52:05.227Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2922 04:54:16.25M 2015-10-08T03:52:05.432Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2935 04:54:16.45M 2015-10-08T03:52:05.632Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.771 1504.2946 04:54:16.65M 2015-10-08T03:52:05.837Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2953 04:54:16.84M 2015-10-08T03:52:06.037Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2964 04:54:17.06M 2015-10-08T03:52:06.242Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.775 1504.2981 04:54:17.26M 2015-10-08T03:52:06.442Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2935 04:54:17.46M 2015-10-08T03:52:06.647Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.769 1504.2925 04:54:17.66M 2015-10-08T03:52:06.852Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.767 1504.2916 04:54:17.86M 2015-10-08T03:52:07.057Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.892 34.765 1504.2903 04:54:18.08M 2015-10-08T03:52:07.257Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.890 34.763 1504.2877 04:54:18.28M 2015-10-08T03:52:07.462Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.888 34.762 1504.2867 04:54:18.48M 2015-10-08T03:52:07.662Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.886 34.760 1504.2844 04:54:18.68M 2015-10-08T03:52:07.867Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2828 04:54:18.87M 2015-10-08T03:52:08.096Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.884 34.758 1504.2825 04:54:19.09M 2015-10-08T03:52:08.296Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.883 34.757 1504.2814 04:54:19.31M 2015-10-08T03:52:08.477Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.882 34.756 1504.2808 04:54:19.49M 2015-10-08T03:52:08.677Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.756 1504.2802 04:54:19.69M 2015-10-08T03:52:08.877Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.882 34.756 1504.2803 04:54:19.89M 2015-10-08T03:52:09.082Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.891 34.764 1504.2909 04:54:20.11M 2015-10-08T03:52:09.287Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.893 34.765 1504.2924 04:54:20.31M 2015-10-08T03:52:09.487Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2926 04:54:20.51M 2015-10-08T03:52:09.692Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2915 04:54:20.70M 2015-10-08T03:52:09.897Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.894 34.768 1504.2911 04:54:20.90M 2015-10-08T03:52:10.097Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.896 34.769 1504.2917 04:54:21.13M 2015-10-08T03:52:10.302Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.777 1504.3010 04:54:21.32M 2015-10-08T03:52:10.507Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.3020 04:54:21.52M 2015-10-08T03:52:10.707Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.905 34.779 1504.3015 04:54:21.72M 2015-10-08T03:52:10.936Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.906 34.779 1504.3026 04:54:21.92M 2015-10-08T03:52:11.117Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.886 34.760 1504.2814 04:54:22.14M 2015-10-08T03:52:11.317Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.886 34.760 1504.2808 04:54:22.34M 2015-10-08T03:52:11.522Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.886 34.760 1504.2802 04:54:22.54M 2015-10-08T03:52:11.722Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.760 1504.2803 04:54:22.74M 2015-10-08T03:52:11.927Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.885 34.760 1504.2786 04:54:22.93M 2015-10-08T03:52:12.132Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.884 34.760 1504.2773 04:54:23.15M 2015-10-08T03:52:12.332Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.884 34.760 1504.2759 04:54:23.35M 2015-10-08T03:52:12.552Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.883 34.759 1504.2758 04:54:23.55M 2015-10-08T03:52:12.740Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.883 34.759 1504.2762 04:54:23.77M 2015-10-08T03:52:12.942Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2765 04:54:23.95M 2015-10-08T03:52:13.142Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.883 34.758 1504.2771 04:54:24.17M 2015-10-08T03:52:13.347Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.882 34.757 1504.2767 04:54:24.36M 2015-10-08T03:52:13.552Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.886 34.761 1504.2802 04:54:24.57M 2015-10-08T03:52:13.752Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.886 34.761 1504.2814 04:54:24.77M 2015-10-08T03:52:13.957Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.762 1504.2821 04:54:24.96M 2015-10-08T03:52:14.162Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.888 34.763 1504.2836 04:54:25.18M 2015-10-08T03:52:14.362Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2847 04:54:25.38M 2015-10-08T03:52:14.567Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2860 04:54:25.58M 2015-10-08T03:52:14.767Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2871 04:54:25.78M 2015-10-08T03:52:14.972Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2886 04:54:26.00M 2015-10-08T03:52:15.178Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.765 1504.2881 04:54:26.20M 2015-10-08T03:52:15.377Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2887 04:54:26.40M 2015-10-08T03:52:15.616Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2886 04:54:26.59M 2015-10-08T03:52:15.782Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.765 1504.2891 04:54:26.80M 2015-10-08T03:52:15.987Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.891 34.765 1504.2871 04:54:27.01M 2015-10-08T03:52:16.192Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.765 1504.2865 04:54:27.21M 2015-10-08T03:52:16.392Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.765 1504.2872 04:54:27.41M 2015-10-08T03:52:16.597Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2876 04:54:27.61M 2015-10-08T03:52:16.797Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.767 1504.2881 04:54:27.81M 2015-10-08T03:52:17.019Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.767 1504.2889 04:54:28.03M 2015-10-08T03:52:17.207Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2903 04:54:28.24M 2015-10-08T03:52:17.407Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2908 04:54:28.43M 2015-10-08T03:52:17.612Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.895 34.769 1504.2906 04:54:28.62M 2015-10-08T03:52:17.814Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2910 04:54:28.82M 2015-10-08T03:52:18.020Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.895 34.770 1504.2913 04:54:29.04M 2015-10-08T03:52:18.222Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2914 04:54:29.24M 2015-10-08T03:52:18.422Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2921 04:54:29.44M 2015-10-08T03:52:18.627Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.897 34.772 1504.2925 04:54:29.64M 2015-10-08T03:52:18.827Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.772 1504.2931 04:54:29.84M 2015-10-08T03:52:19.032Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2947 04:54:30.06M 2015-10-08T03:52:19.237Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2955 04:54:30.26M 2015-10-08T03:52:19.437Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.900 34.775 1504.2959 04:54:30.46M 2015-10-08T03:52:19.642Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2954 04:54:30.65M 2015-10-08T03:52:19.842Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.775 1504.2955 04:54:30.85M 2015-10-08T03:52:20.047Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2949 04:54:31.07M 2015-10-08T03:52:20.247Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2933 04:54:31.27M 2015-10-08T03:52:20.452Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2927 04:54:31.47M 2015-10-08T03:52:20.660Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.900 34.775 1504.2919 04:54:31.67M 2015-10-08T03:52:20.859Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.900 34.775 1504.2922 04:54:31.87M 2015-10-08T03:52:21.062Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2932 04:54:32.09M 2015-10-08T03:52:21.268Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.900 34.775 1504.2946 04:54:32.29M 2015-10-08T03:52:21.488Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2935 04:54:32.49M 2015-10-08T03:52:21.672Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2931 04:54:32.70M 2015-10-08T03:52:21.872Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.900 34.775 1504.2915 04:54:32.89M 2015-10-08T03:52:22.078Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.900 34.775 1504.2920 04:54:33.10M 2015-10-08T03:52:22.282Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.899 34.775 1504.2921 04:54:33.30M 2015-10-08T03:52:22.482Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.899 34.775 1504.2920 04:54:33.50M 2015-10-08T03:52:22.687Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.899 34.774 1504.2921 04:54:33.70M 2015-10-08T03:52:22.893Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.775 1504.2928 04:54:33.90M 2015-10-08T03:52:23.093Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2932 04:54:34.12M 2015-10-08T03:52:23.300Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2937 04:54:34.32M 2015-10-08T03:52:23.499Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.770 1504.2898 04:54:34.52M 2015-10-08T03:52:23.703Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2906 04:54:34.71M 2015-10-08T03:52:23.903Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2837 04:54:34.91M 2015-10-08T03:52:24.108Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2833 04:54:35.13M 2015-10-08T03:52:24.313Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2823 04:54:35.33M 2015-10-08T03:52:24.513Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.770 1504.2891 04:54:35.53M 2015-10-08T03:52:24.718Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.770 1504.2899 04:54:35.73M 2015-10-08T03:52:24.918Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.773 1504.2924 04:54:35.93M 2015-10-08T03:52:25.123Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.899 34.773 1504.2933 04:54:36.15M 2015-10-08T03:52:25.323Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.898 34.773 1504.2926 04:54:36.35M 2015-10-08T03:52:25.528Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.898 34.773 1504.2932 04:54:36.54M 2015-10-08T03:52:25.733Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.771 1504.2905 04:54:36.74M 2015-10-08T03:52:25.953Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.902 34.776 1504.2976 04:54:36.94M 2015-10-08T03:52:26.139Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.903 34.777 1504.2983 04:54:37.18M 2015-10-08T03:52:26.343Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.903 34.778 1504.2983 04:54:37.36M 2015-10-08T03:52:26.543Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2948 04:54:37.56M 2015-10-08T03:52:26.748Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2941 04:54:37.76M 2015-10-08T03:52:26.953Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2932 04:54:37.96M 2015-10-08T03:52:27.153Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.896 34.769 1504.2924 04:54:38.18M 2015-10-08T03:52:27.358Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2919 04:54:38.38M 2015-10-08T03:52:27.558Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2903 04:54:38.58M 2015-10-08T03:52:27.763Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.891 34.765 1504.2893 04:54:38.77M 2015-10-08T03:52:27.963Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.889 34.763 1504.2877 04:54:38.97M 2015-10-08T03:52:28.168Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.889 34.762 1504.2871 04:54:39.19M 2015-10-08T03:52:28.373Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.889 34.763 1504.2882 04:54:39.39M 2015-10-08T03:52:28.573Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2997 04:54:39.59M 2015-10-08T03:52:28.779Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2999 04:54:39.79M 2015-10-08T03:52:28.983Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2988 04:54:40.01M 2015-10-08T03:52:29.183Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2997 04:54:40.21M 2015-10-08T03:52:29.388Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.778 1504.3055 04:54:40.41M 2015-10-08T03:52:29.593Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.906 34.779 1504.3055 04:54:40.61M 2015-10-08T03:52:29.793Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3054 04:54:40.81M 2015-10-08T03:52:29.998Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.907 34.780 1504.3053 04:54:41.02M 2015-10-08T03:52:30.198Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.907 34.780 1504.3059 04:54:41.22M 2015-10-08T03:52:30.418Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.908 34.780 1504.3055 04:54:41.42M 2015-10-08T03:52:30.608Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.908 34.781 1504.3070 04:54:41.64M 2015-10-08T03:52:30.808Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.908 34.781 1504.3073 04:54:41.82M 2015-10-08T03:52:31.013Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.908 34.780 1504.3068 04:54:42.04M 2015-10-08T03:52:31.213Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.907 34.779 1504.3049 04:54:42.24M 2015-10-08T03:52:31.419Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.906 34.779 1504.3032 04:54:42.44M 2015-10-08T03:52:31.618Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.3009 04:54:42.63M 2015-10-08T03:52:31.823Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2981 04:54:42.83M 2015-10-08T03:52:32.028Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2968 04:54:43.05M 2015-10-08T03:52:32.228Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2961 04:54:43.25M 2015-10-08T03:52:32.433Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.764 1504.2839 04:54:43.45M 2015-10-08T03:52:32.633Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.764 1504.2828 04:54:43.65M 2015-10-08T03:52:32.838Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.771 1504.2909 04:54:43.85M 2015-10-08T03:52:33.043Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2922 04:54:44.07M 2015-10-08T03:52:33.243Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2924 04:54:44.27M 2015-10-08T03:52:33.448Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.901 34.775 1504.2965 04:54:44.46M 2015-10-08T03:52:33.653Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.775 1504.2963 04:54:44.66M 2015-10-08T03:52:33.853Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.899 34.774 1504.2944 04:54:44.86M 2015-10-08T03:52:34.059Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.899 34.774 1504.2948 04:54:45.08M 2015-10-08T03:52:34.258Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.898 34.773 1504.2938 04:54:45.28M 2015-10-08T03:52:34.460Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2939 04:54:45.48M 2015-10-08T03:52:34.663Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2935 04:54:45.68M 2015-10-08T03:52:34.888Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.772 1504.2949 04:54:45.88M 2015-10-08T03:52:35.073Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2924 04:54:46.11M 2015-10-08T03:52:35.278Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.896 34.770 1504.2915 04:54:46.30M 2015-10-08T03:52:35.478Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2920 04:54:46.50M 2015-10-08T03:52:35.678Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.890 34.765 1504.2858 04:54:46.70M 2015-10-08T03:52:35.883Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.889 34.764 1504.2852 04:54:46.89M 2015-10-08T03:52:36.083Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.890 34.765 1504.2854 04:54:47.11M 2015-10-08T03:52:36.293Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.889 34.765 1504.2850 04:54:47.31M 2015-10-08T03:52:36.488Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2848 04:54:47.51M 2015-10-08T03:52:36.699Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.765 1504.2856 04:54:47.71M 2015-10-08T03:52:36.898Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.890 34.765 1504.2860 04:54:47.91M 2015-10-08T03:52:37.103Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.764 1504.2845 04:54:48.13M 2015-10-08T03:52:37.303Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.890 34.765 1504.2847 04:54:48.33M 2015-10-08T03:52:37.508Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.891 34.766 1504.2861 04:54:48.52M 2015-10-08T03:52:37.708Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2863 04:54:48.72M 2015-10-08T03:52:37.913Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.891 34.766 1504.2869 04:54:48.92M 2015-10-08T03:52:38.118Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.766 1504.2863 04:54:49.14M 2015-10-08T03:52:38.323Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.896 34.770 1504.2921 04:54:49.34M 2015-10-08T03:52:38.523Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2867 04:54:49.54M 2015-10-08T03:52:38.723Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.765 1504.2874 04:54:49.74M 2015-10-08T03:52:38.928Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.764 1504.2870 04:54:49.94M 2015-10-08T03:52:39.133Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2870 04:54:50.16M 2015-10-08T03:52:39.348Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2864 04:54:50.36M 2015-10-08T03:52:39.538Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2863 04:54:50.57M 2015-10-08T03:52:39.741Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2863 04:54:50.75M 2015-10-08T03:52:39.943Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2863 04:54:50.95M 2015-10-08T03:52:40.148Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2871 04:54:51.17M 2015-10-08T03:52:40.376Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.765 1504.2875 04:54:51.37M 2015-10-08T03:52:40.553Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2883 04:54:51.57M 2015-10-08T03:52:40.758Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.767 1504.2889 04:54:51.77M 2015-10-08T03:52:40.958Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.766 1504.2875 04:54:51.97M 2015-10-08T03:52:41.163Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.765 1504.2872 04:54:52.19M 2015-10-08T03:52:41.363Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2854 04:54:52.38M 2015-10-08T03:52:41.568Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.764 1504.2853 04:54:52.58M 2015-10-08T03:52:41.768Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2852 04:54:52.78M 2015-10-08T03:52:41.973Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.764 1504.2852 04:54:53.00M 2015-10-08T03:52:42.178Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2855 04:54:53.20M 2015-10-08T03:52:42.380Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.764 1504.2848 04:54:53.40M 2015-10-08T03:52:42.583Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2854 04:54:53.60M 2015-10-08T03:52:42.783Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2855 04:54:53.80M 2015-10-08T03:52:42.994Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.889 34.763 1504.2853 04:54:54.02M 2015-10-08T03:52:43.194Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.767 1504.2898 04:54:54.22M 2015-10-08T03:52:43.394Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.889 34.763 1504.2863 04:54:54.41M 2015-10-08T03:52:43.599Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.889 34.763 1504.2856 04:54:54.61M 2015-10-08T03:52:43.820Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.888 34.762 1504.2844 04:54:54.81M 2015-10-08T03:52:44.003Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.887 34.761 1504.2826 04:54:55.05M 2015-10-08T03:52:44.208Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.886 34.760 1504.2817 04:54:55.23M 2015-10-08T03:52:44.413Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.885 34.759 1504.2814 04:54:55.43M 2015-10-08T03:52:44.613Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2809 04:54:55.63M 2015-10-08T03:52:44.818Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.882 34.757 1504.2800 04:54:55.83M 2015-10-08T03:52:45.056Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.887 34.761 1504.2855 04:54:56.05M 2015-10-08T03:52:45.223Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.888 34.762 1504.2854 04:54:56.25M 2015-10-08T03:52:45.456Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.886 34.760 1504.2832 04:54:56.44M 2015-10-08T03:52:45.629Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.885 34.759 1504.2819 04:54:56.64M 2015-10-08T03:52:45.833Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.883 34.758 1504.2794 04:54:56.84M 2015-10-08T03:52:46.033Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.882 34.757 1504.2781 04:54:57.06M 2015-10-08T03:52:46.239Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.760 1504.2815 04:54:57.26M 2015-10-08T03:52:46.444Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.885 34.760 1504.2820 04:54:57.46M 2015-10-08T03:52:46.644Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.886 34.760 1504.2837 04:54:57.66M 2015-10-08T03:52:46.849Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.760 1504.2841 04:54:57.86M 2015-10-08T03:52:47.049Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.886 34.760 1504.2833 04:54:58.08M 2015-10-08T03:52:47.254Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.886 34.761 1504.2839 04:54:58.28M 2015-10-08T03:52:47.454Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.888 34.762 1504.2850 04:54:58.48M 2015-10-08T03:52:47.654Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.763 1504.2859 04:54:58.67M 2015-10-08T03:52:47.864Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.889 34.764 1504.2854 04:54:58.87M 2015-10-08T03:52:48.064Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.885 34.760 1504.2797 04:54:59.09M 2015-10-08T03:52:48.284Z|I-OCEAN7-304-XXXX| 26.99 14.202 41.885 34.760 1504.2804 04:54:59.29M 2015-10-08T03:52:48.469Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.881 34.757 1504.2769 04:54:59.51M 2015-10-08T03:52:48.674Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.881 34.756 1504.2769 04:54:59.69M 2015-10-08T03:52:48.879Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.880 34.755 1504.2767 04:54:59.89M 2015-10-08T03:52:49.079Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.883 34.758 1504.2794 04:55:00.11M 2015-10-08T03:52:49.284Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.883 34.759 1504.2795 04:55:00.30M 2015-10-08T03:52:49.484Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.885 34.760 1504.2802 04:55:00.51M 2015-10-08T03:52:49.689Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.886 34.762 1504.2814 04:55:00.70M 2015-10-08T03:52:49.894Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2859 04:55:00.90M 2015-10-08T03:52:50.094Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.891 34.766 1504.2854 04:55:01.12M 2015-10-08T03:52:50.301Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.766 1504.2860 04:55:01.32M 2015-10-08T03:52:50.537Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.890 34.765 1504.2858 04:55:01.52M 2015-10-08T03:52:50.704Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.887 34.762 1504.2823 04:55:01.72M 2015-10-08T03:52:50.909Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.888 34.763 1504.2823 04:55:01.92M 2015-10-08T03:52:51.109Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.885 34.760 1504.2788 04:55:02.14M 2015-10-08T03:52:51.314Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.884 34.760 1504.2766 04:55:02.33M 2015-10-08T03:52:51.519Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.884 34.761 1504.2732 04:55:02.54M 2015-10-08T03:52:51.719Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.888 34.765 1504.2784 04:55:02.73M 2015-10-08T03:52:51.924Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.890 34.766 1504.2794 04:55:02.93M 2015-10-08T03:52:52.124Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.890 34.767 1504.2803 04:55:03.15M 2015-10-08T03:52:52.329Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.891 34.767 1504.2814 04:55:03.35M 2015-10-08T03:52:52.534Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.892 34.768 1504.2832 04:55:03.55M 2015-10-08T03:52:52.754Z|I-OCEAN7-304-XXXX| 26.85 14.200 41.891 34.767 1504.2823 04:55:03.75M 2015-10-08T03:52:52.942Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2823 04:55:03.96M 2015-10-08T03:52:53.139Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.764 1504.2817 04:55:04.17M 2015-10-08T03:52:53.376Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.888 34.763 1504.2811 04:55:04.36M 2015-10-08T03:52:53.576Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.886 34.761 1504.2797 04:55:04.57M 2015-10-08T03:52:53.749Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.887 34.762 1504.2808 04:55:04.76M 2015-10-08T03:52:53.954Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2815 04:55:04.96M 2015-10-08T03:52:54.154Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2820 04:55:05.18M 2015-10-08T03:52:54.364Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2830 04:55:05.38M 2015-10-08T03:52:54.564Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.888 34.762 1504.2834 04:55:05.58M 2015-10-08T03:52:54.764Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2849 04:55:05.78M 2015-10-08T03:52:54.969Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2864 04:55:06.00M 2015-10-08T03:52:55.174Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.765 1504.2866 04:55:06.20M 2015-10-08T03:52:55.379Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.903 34.776 1504.3000 04:55:06.40M 2015-10-08T03:52:55.574Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.906 34.779 1504.3037 04:55:06.60M 2015-10-08T03:52:55.779Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.904 34.777 1504.3022 04:55:06.79M 2015-10-08T03:52:55.984Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.901 34.774 1504.2993 04:55:07.01M 2015-10-08T03:52:56.184Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.774 1504.2994 04:55:07.21M 2015-10-08T03:52:56.389Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.2993 04:55:07.41M 2015-10-08T03:52:56.589Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.775 1504.2988 04:55:07.61M 2015-10-08T03:52:56.794Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2985 04:55:07.81M 2015-10-08T03:52:57.004Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2986 04:55:08.03M 2015-10-08T03:52:57.219Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2876 04:55:08.23M 2015-10-08T03:52:57.404Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2860 04:55:08.44M 2015-10-08T03:52:57.604Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2853 04:55:08.62M 2015-10-08T03:52:57.814Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2860 04:55:08.82M 2015-10-08T03:52:58.014Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.766 1504.2866 04:55:09.04M 2015-10-08T03:52:58.221Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.767 1504.2871 04:55:09.24M 2015-10-08T03:52:58.419Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2871 04:55:09.44M 2015-10-08T03:52:58.624Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.894 34.769 1504.2875 04:55:09.64M 2015-10-08T03:52:58.829Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.901 34.776 1504.2947 04:55:09.84M 2015-10-08T03:52:59.029Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2985 04:55:10.06M 2015-10-08T03:52:59.229Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.2988 04:55:10.26M 2015-10-08T03:52:59.434Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.902 34.775 1504.3000 04:55:10.45M 2015-10-08T03:52:59.639Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.903 34.776 1504.3018 04:55:10.65M 2015-10-08T03:52:59.839Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.777 1504.3035 04:55:10.85M 2015-10-08T03:53:00.044Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.777 1504.3035 04:55:11.07M 2015-10-08T03:53:00.249Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.903 34.776 1504.3033 04:55:11.27M 2015-10-08T03:53:00.449Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.892 34.765 1504.2913 04:55:11.47M 2015-10-08T03:53:00.654Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.764 1504.2896 04:55:11.67M 2015-10-08T03:53:00.860Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.891 34.764 1504.2893 04:55:11.87M 2015-10-08T03:53:01.059Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.892 34.766 1504.2909 04:55:12.09M 2015-10-08T03:53:01.264Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.766 1504.2917 04:55:12.29M 2015-10-08T03:53:01.496Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2876 04:55:12.48M 2015-10-08T03:53:01.684Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.889 34.763 1504.2864 04:55:12.68M 2015-10-08T03:53:01.874Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2856 04:55:12.90M 2015-10-08T03:53:02.074Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2856 04:55:13.10M 2015-10-08T03:53:02.279Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.889 34.764 1504.2848 04:55:13.30M 2015-10-08T03:53:02.479Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.769 1504.2909 04:55:13.50M 2015-10-08T03:53:02.684Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.895 34.770 1504.2930 04:55:13.70M 2015-10-08T03:53:02.889Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.769 1504.2910 04:55:13.90M 2015-10-08T03:53:03.089Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.894 34.768 1504.2910 04:55:14.12M 2015-10-08T03:53:03.294Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.893 34.768 1504.2915 04:55:14.31M 2015-10-08T03:53:03.495Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.894 34.768 1504.2917 04:55:14.51M 2015-10-08T03:53:03.699Z|I-OCEAN7-304-XXXX| 27.01 14.202 41.892 34.766 1504.2902 04:55:14.71M 2015-10-08T03:53:03.899Z|I-OCEAN7-304-XXXX| 27.00 14.202 41.892 34.766 1504.2909 04:55:14.91M 2015-10-08T03:53:04.104Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.891 34.765 1504.2883 04:55:15.13M 2015-10-08T03:53:04.309Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2942 04:55:15.33M 2015-10-08T03:53:04.509Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.771 1504.2931 04:55:15.53M 2015-10-08T03:53:04.714Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.770 1504.2928 04:55:15.73M 2015-10-08T03:53:04.919Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2925 04:55:15.93M 2015-10-08T03:53:05.119Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2915 04:55:16.15M 2015-10-08T03:53:05.324Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.767 1504.2906 04:55:16.34M 2015-10-08T03:53:05.529Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2891 04:55:16.54M 2015-10-08T03:53:05.729Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2919 04:55:16.75M 2015-10-08T03:53:05.929Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2925 04:55:16.94M 2015-10-08T03:53:06.154Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2926 04:55:17.16M 2015-10-08T03:53:06.339Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.769 1504.2930 04:55:17.38M 2015-10-08T03:53:06.539Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.772 1504.2954 04:55:17.56M 2015-10-08T03:53:06.745Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.898 34.772 1504.2941 04:55:17.76M 2015-10-08T03:53:06.949Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2930 04:55:17.96M 2015-10-08T03:53:07.154Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2915 04:55:18.18M 2015-10-08T03:53:07.354Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2904 04:55:18.38M 2015-10-08T03:53:07.554Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.770 1504.2889 04:55:18.57M 2015-10-08T03:53:07.759Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.890 34.765 1504.2838 04:55:18.77M 2015-10-08T03:53:07.965Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.889 34.764 1504.2825 04:55:18.97M 2015-10-08T03:53:08.165Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.895 34.770 1504.2878 04:55:19.19M 2015-10-08T03:53:08.370Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.896 34.770 1504.2894 04:55:19.39M 2015-10-08T03:53:08.570Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2863 04:55:19.59M 2015-10-08T03:53:08.775Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.767 1504.2866 04:55:19.79M 2015-10-08T03:53:08.975Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2860 04:55:20.01M 2015-10-08T03:53:09.180Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2842 04:55:20.20M 2015-10-08T03:53:09.416Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2837 04:55:20.40M 2015-10-08T03:53:09.590Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.892 34.767 1504.2838 04:55:20.60M 2015-10-08T03:53:09.790Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.892 34.767 1504.2837 04:55:20.80M 2015-10-08T03:53:09.990Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.893 34.768 1504.2852 04:55:21.02M 2015-10-08T03:53:10.195Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.893 34.769 1504.2863 04:55:21.22M 2015-10-08T03:53:10.395Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.893 34.768 1504.2863 04:55:21.42M 2015-10-08T03:53:10.620Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.893 34.768 1504.2865 04:55:21.62M 2015-10-08T03:53:10.805Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.893 34.768 1504.2865 04:55:21.83M 2015-10-08T03:53:11.005Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2943 04:55:22.04M 2015-10-08T03:53:11.210Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2961 04:55:22.23M 2015-10-08T03:53:11.415Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.777 1504.2968 04:55:22.43M 2015-10-08T03:53:11.615Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2958 04:55:22.63M 2015-10-08T03:53:11.820Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.901 34.776 1504.2950 04:55:22.83M 2015-10-08T03:53:12.025Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.775 1504.2944 04:55:23.05M 2015-10-08T03:53:12.225Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.770 1504.2903 04:55:23.25M 2015-10-08T03:53:12.430Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.770 1504.2904 04:55:23.45M 2015-10-08T03:53:12.635Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.770 1504.2902 04:55:23.65M 2015-10-08T03:53:12.835Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.895 34.770 1504.2902 04:55:23.85M 2015-10-08T03:53:13.035Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.896 34.770 1504.2908 04:55:24.07M 2015-10-08T03:53:13.240Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2930 04:55:24.26M 2015-10-08T03:53:13.445Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2952 04:55:24.46M 2015-10-08T03:53:13.645Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.774 1504.2977 04:55:24.66M 2015-10-08T03:53:13.850Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.774 1504.2996 04:55:24.86M 2015-10-08T03:53:14.055Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3014 04:55:25.08M 2015-10-08T03:53:14.255Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3010 04:55:25.28M 2015-10-08T03:53:14.460Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3005 04:55:25.48M 2015-10-08T03:53:14.665Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.900 34.773 1504.3000 04:55:25.68M 2015-10-08T03:53:14.865Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.899 34.772 1504.2975 04:55:25.88M 2015-10-08T03:53:15.085Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2952 04:55:26.09M 2015-10-08T03:53:15.270Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2937 04:55:26.31M 2015-10-08T03:53:15.475Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2937 04:55:26.49M 2015-10-08T03:53:15.675Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.895 34.769 1504.2936 04:55:26.69M 2015-10-08T03:53:15.880Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2937 04:55:26.89M 2015-10-08T03:53:16.080Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.895 34.769 1504.2930 04:55:27.11M 2015-10-08T03:53:16.290Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2925 04:55:27.31M 2015-10-08T03:53:16.490Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.770 1504.2920 04:55:27.51M 2015-10-08T03:53:16.690Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.895 34.770 1504.2911 04:55:27.71M 2015-10-08T03:53:16.896Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.770 1504.2908 04:55:27.91M 2015-10-08T03:53:17.100Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.895 34.770 1504.2903 04:55:28.13M 2015-10-08T03:53:17.300Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2908 04:55:28.32M 2015-10-08T03:53:17.505Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2904 04:55:28.52M 2015-10-08T03:53:17.705Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.896 34.771 1504.2906 04:55:28.72M 2015-10-08T03:53:17.910Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.897 34.772 1504.2917 04:55:28.92M 2015-10-08T03:53:18.115Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.898 34.773 1504.2930 04:55:29.14M 2015-10-08T03:53:18.315Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2908 04:55:29.34M 2015-10-08T03:53:18.520Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.895 34.770 1504.2902 04:55:29.54M 2015-10-08T03:53:18.725Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.765 1504.2832 04:55:29.74M 2015-10-08T03:53:18.925Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.765 1504.2817 04:55:29.94M 2015-10-08T03:53:19.125Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2816 04:55:30.16M 2015-10-08T03:53:19.335Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2811 04:55:30.35M 2015-10-08T03:53:19.550Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.889 34.764 1504.2814 04:55:30.55M 2015-10-08T03:53:19.735Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.890 34.765 1504.2831 04:55:30.77M 2015-10-08T03:53:19.942Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.889 34.765 1504.2828 04:55:30.95M 2015-10-08T03:53:20.145Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.890 34.766 1504.2834 04:55:31.17M 2015-10-08T03:53:20.345Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.891 34.766 1504.2843 04:55:31.37M 2015-10-08T03:53:20.550Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.892 34.767 1504.2858 04:55:31.57M 2015-10-08T03:53:20.755Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2874 04:55:31.77M 2015-10-08T03:53:20.955Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.768 1504.2876 04:55:31.97M 2015-10-08T03:53:21.160Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.768 1504.2878 04:55:32.18M 2015-10-08T03:53:21.365Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.892 34.767 1504.2866 04:55:32.38M 2015-10-08T03:53:21.565Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.773 1504.2927 04:55:32.58M 2015-10-08T03:53:21.770Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.898 34.772 1504.2924 04:55:32.78M 2015-10-08T03:53:21.975Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.772 1504.2915 04:55:33.00M 2015-10-08T03:53:22.175Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.902 34.776 1504.2961 04:55:33.20M 2015-10-08T03:53:22.375Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.773 1504.2924 04:55:33.40M 2015-10-08T03:53:22.580Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.898 34.773 1504.2911 04:55:33.60M 2015-10-08T03:53:22.785Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.897 34.772 1504.2914 04:55:33.80M 2015-10-08T03:53:22.985Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.890 34.765 1504.2842 04:55:34.02M 2015-10-08T03:53:23.216Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.764 1504.2842 04:55:34.21M 2015-10-08T03:53:23.395Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.889 34.764 1504.2834 04:55:34.41M 2015-10-08T03:53:23.595Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.888 34.763 1504.2833 04:55:34.61M 2015-10-08T03:53:23.795Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.767 1504.2880 04:55:34.81M 2015-10-08T03:53:24.021Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2888 04:55:35.03M 2015-10-08T03:53:24.205Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.886 34.761 1504.2800 04:55:35.25M 2015-10-08T03:53:24.405Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2894 04:55:35.43M 2015-10-08T03:53:24.610Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.770 1504.2909 04:55:35.63M 2015-10-08T03:53:24.810Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2924 04:55:35.83M 2015-10-08T03:53:25.015Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.775 1504.2994 04:55:36.04M 2015-10-08T03:53:25.220Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2999 04:55:36.24M 2015-10-08T03:53:25.420Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.903 34.776 1504.3011 04:55:36.44M 2015-10-08T03:53:25.625Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.772 1504.2961 04:55:36.64M 2015-10-08T03:53:25.830Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2952 04:55:36.84M 2015-10-08T03:53:26.030Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.893 34.768 1504.2897 04:55:37.06M 2015-10-08T03:53:26.235Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2867 04:55:37.26M 2015-10-08T03:53:26.440Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2875 04:55:37.46M 2015-10-08T03:53:26.640Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2883 04:55:37.66M 2015-10-08T03:53:26.845Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2869 04:55:37.86M 2015-10-08T03:53:27.045Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2869 04:55:38.08M 2015-10-08T03:53:27.250Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2861 04:55:38.27M 2015-10-08T03:53:27.455Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.890 34.765 1504.2849 04:55:38.47M 2015-10-08T03:53:27.655Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.892 34.768 1504.2866 04:55:38.67M 2015-10-08T03:53:27.861Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.893 34.768 1504.2881 04:55:38.87M 2015-10-08T03:53:28.066Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.894 34.769 1504.2881 04:55:39.09M 2015-10-08T03:53:28.265Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2878 04:55:39.29M 2015-10-08T03:53:28.486Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2874 04:55:39.49M 2015-10-08T03:53:28.670Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.892 34.766 1504.2875 04:55:39.70M 2015-10-08T03:53:28.875Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2870 04:55:39.89M 2015-10-08T03:53:29.081Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.890 34.765 1504.2853 04:55:40.11M 2015-10-08T03:53:29.281Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2882 04:55:40.31M 2015-10-08T03:53:29.496Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2889 04:55:40.50M 2015-10-08T03:53:29.686Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2891 04:55:40.70M 2015-10-08T03:53:29.890Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2894 04:55:40.90M 2015-10-08T03:53:30.095Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2888 04:55:41.12M 2015-10-08T03:53:30.290Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2952 04:55:41.32M 2015-10-08T03:53:30.495Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.901 34.775 1504.2950 04:55:41.51M 2015-10-08T03:53:30.700Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.901 34.776 1504.2955 04:55:41.72M 2015-10-08T03:53:30.905Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.897 34.772 1504.2903 04:55:41.91M 2015-10-08T03:53:31.105Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.771 1504.2893 04:55:42.13M 2015-10-08T03:53:31.311Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2875 04:55:42.33M 2015-10-08T03:53:31.511Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.894 34.770 1504.2867 04:55:42.53M 2015-10-08T03:53:31.715Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.890 34.766 1504.2815 04:55:42.73M 2015-10-08T03:53:31.921Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.890 34.766 1504.2820 04:55:42.93M 2015-10-08T03:53:32.126Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.766 1504.2828 04:55:43.15M 2015-10-08T03:53:32.325Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.890 34.766 1504.2833 04:55:43.35M 2015-10-08T03:53:32.531Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.896 34.771 1504.2910 04:55:43.55M 2015-10-08T03:53:32.731Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.897 34.772 1504.2932 04:55:43.75M 2015-10-08T03:53:32.953Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.772 1504.2933 04:55:43.94M 2015-10-08T03:53:33.141Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2926 04:55:44.18M 2015-10-08T03:53:33.376Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.771 1504.2930 04:55:44.36M 2015-10-08T03:53:33.541Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.897 34.771 1504.2948 04:55:44.56M 2015-10-08T03:53:33.746Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2954 04:55:44.76M 2015-10-08T03:53:33.951Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.897 34.771 1504.2947 04:55:44.96M 2015-10-08T03:53:34.151Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2943 04:55:45.18M 2015-10-08T03:53:34.356Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2946 04:55:45.38M 2015-10-08T03:53:34.561Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.895 34.769 1504.2941 04:55:45.58M 2015-10-08T03:53:34.777Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.895 34.772 1504.2872 04:55:45.78M 2015-10-08T03:53:34.966Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.895 34.771 1504.2865 04:55:45.97M 2015-10-08T03:53:35.171Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.893 34.770 1504.2852 04:55:46.19M 2015-10-08T03:53:35.371Z|I-OCEAN7-304-XXXX| 26.96 14.200 41.892 34.768 1504.2849 04:55:46.39M 2015-10-08T03:53:35.576Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.899 34.774 1504.2919 04:55:46.59M 2015-10-08T03:53:35.776Z|I-OCEAN7-304-XXXX| 26.94 14.200 41.900 34.775 1504.2935 04:55:46.79M 2015-10-08T03:53:35.981Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.900 34.775 1504.2933 04:55:47.01M 2015-10-08T03:53:36.181Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.900 34.775 1504.2930 04:55:47.21M 2015-10-08T03:53:36.416Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.899 34.774 1504.2925 04:55:47.41M 2015-10-08T03:53:36.591Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.899 34.774 1504.2926 04:55:47.61M 2015-10-08T03:53:36.791Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2926 04:55:47.81M 2015-10-08T03:53:36.991Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.898 34.773 1504.2913 04:55:48.03M 2015-10-08T03:53:37.196Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.897 34.772 1504.2910 04:55:48.22M 2015-10-08T03:53:37.416Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2914 04:55:48.42M 2015-10-08T03:53:37.601Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2917 04:55:48.64M 2015-10-08T03:53:37.806Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.897 34.771 1504.2928 04:55:48.82M 2015-10-08T03:53:38.011Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2944 04:55:49.04M 2015-10-08T03:53:38.216Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2954 04:55:49.24M 2015-10-08T03:53:38.456Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2948 04:55:49.44M 2015-10-08T03:53:38.616Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.900 34.773 1504.2963 04:55:49.64M 2015-10-08T03:53:38.821Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.900 34.773 1504.2970 04:55:49.83M 2015-10-08T03:53:39.026Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2974 04:55:50.06M 2015-10-08T03:53:39.231Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2972 04:55:50.25M 2015-10-08T03:53:39.431Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.773 1504.2987 04:55:50.45M 2015-10-08T03:53:39.636Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2986 04:55:50.65M 2015-10-08T03:53:39.836Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2985 04:55:50.85M 2015-10-08T03:53:40.041Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.772 1504.2998 04:55:51.07M 2015-10-08T03:53:40.241Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3014 04:55:51.27M 2015-10-08T03:53:40.446Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3018 04:55:51.46M 2015-10-08T03:53:40.651Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.773 1504.3025 04:55:51.66M 2015-10-08T03:53:40.851Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.774 1504.3029 04:55:51.86M 2015-10-08T03:53:41.056Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3032 04:55:52.09M 2015-10-08T03:53:41.256Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3030 04:55:52.28M 2015-10-08T03:53:41.496Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.774 1504.3035 04:55:52.48M 2015-10-08T03:53:41.666Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.902 34.774 1504.3025 04:55:52.68M 2015-10-08T03:53:41.886Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.901 34.773 1504.3016 04:55:52.88M 2015-10-08T03:53:42.071Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.900 34.772 1504.3007 04:55:53.12M 2015-10-08T03:53:42.276Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2994 04:55:53.30M 2015-10-08T03:53:42.476Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2992 04:55:53.50M 2015-10-08T03:53:42.681Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.776 1504.3035 04:55:53.70M 2015-10-08T03:53:42.881Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3046 04:55:53.90M 2015-10-08T03:53:43.086Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.904 34.777 1504.3036 04:55:54.11M 2015-10-08T03:53:43.291Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.773 1504.2980 04:55:54.31M 2015-10-08T03:53:43.496Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.897 34.771 1504.2949 04:55:54.51M 2015-10-08T03:53:43.696Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2958 04:55:54.71M 2015-10-08T03:53:43.896Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.900 34.773 1504.2976 04:55:54.91M 2015-10-08T03:53:44.101Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.901 34.774 1504.2998 04:55:55.13M 2015-10-08T03:53:44.306Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.3004 04:55:55.33M 2015-10-08T03:53:44.536Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.902 34.775 1504.3009 04:55:55.53M 2015-10-08T03:53:44.711Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.776 1504.3010 04:55:55.72M 2015-10-08T03:53:44.911Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3018 04:55:55.93M 2015-10-08T03:53:45.116Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.903 34.777 1504.3013 04:55:56.14M 2015-10-08T03:53:45.321Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3014 04:55:56.34M 2015-10-08T03:53:45.521Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.903 34.777 1504.3005 04:55:56.54M 2015-10-08T03:53:45.726Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.902 34.777 1504.2990 04:55:56.74M 2015-10-08T03:53:45.931Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.903 34.777 1504.2994 04:55:56.94M 2015-10-08T03:53:46.131Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3004 04:55:57.16M 2015-10-08T03:53:46.351Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3016 04:55:57.36M 2015-10-08T03:53:46.536Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.904 34.777 1504.3026 04:55:57.57M 2015-10-08T03:53:46.741Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.903 34.777 1504.3020 04:55:57.75M 2015-10-08T03:53:46.976Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.903 34.777 1504.3015 04:55:57.95M 2015-10-08T03:53:47.146Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.903 34.777 1504.3003 04:55:58.17M 2015-10-08T03:53:47.351Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.904 34.778 1504.3005 04:55:58.37M 2015-10-08T03:53:47.556Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.905 34.779 1504.3007 04:55:58.57M 2015-10-08T03:53:47.756Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.904 34.778 1504.3008 04:55:58.77M 2015-10-08T03:53:47.961Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.776 1504.3032 04:55:58.97M 2015-10-08T03:53:48.161Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3020 04:55:59.19M 2015-10-08T03:53:48.361Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3015 04:55:59.39M 2015-10-08T03:53:48.571Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3025 04:55:59.58M 2015-10-08T03:53:48.771Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.904 34.776 1504.3035 04:55:59.79M 2015-10-08T03:53:48.976Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.904 34.776 1504.3041 04:56:00.00M 2015-10-08T03:53:49.176Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3040 04:56:00.20M 2015-10-08T03:53:49.381Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.903 34.775 1504.3032 04:56:00.40M 2015-10-08T03:53:49.581Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3029 04:56:00.60M 2015-10-08T03:53:49.786Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.904 34.776 1504.3022 04:56:00.80M 2015-10-08T03:53:49.986Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3004 04:56:01.02M 2015-10-08T03:53:50.191Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2933 04:56:01.22M 2015-10-08T03:53:50.396Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.897 34.771 1504.2924 04:56:01.42M 2015-10-08T03:53:50.596Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.771 1504.2920 04:56:01.62M 2015-10-08T03:53:50.821Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.896 34.770 1504.2906 04:56:01.81M 2015-10-08T03:53:51.002Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.901 34.776 1504.2950 04:56:02.05M 2015-10-08T03:53:51.206Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2963 04:56:02.23M 2015-10-08T03:53:51.411Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.902 34.777 1504.2958 04:56:02.43M 2015-10-08T03:53:51.611Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.903 34.778 1504.2955 04:56:02.63M 2015-10-08T03:53:51.816Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.903 34.778 1504.2963 04:56:02.83M 2015-10-08T03:53:52.016Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.903 34.778 1504.2960 04:56:03.05M 2015-10-08T03:53:52.222Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.777 1504.2958 04:56:03.25M 2015-10-08T03:53:52.426Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.902 34.776 1504.2958 04:56:03.45M 2015-10-08T03:53:52.627Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.775 1504.2947 04:56:03.65M 2015-10-08T03:53:52.832Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.898 34.772 1504.2927 04:56:03.85M 2015-10-08T03:53:53.032Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.771 1504.2917 04:56:04.07M 2015-10-08T03:53:53.237Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2925 04:56:04.26M 2015-10-08T03:53:53.442Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2941 04:56:04.46M 2015-10-08T03:53:53.641Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2952 04:56:04.66M 2015-10-08T03:53:53.846Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2968 04:56:04.86M 2015-10-08T03:53:54.051Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.774 1504.2981 04:56:05.08M 2015-10-08T03:53:54.251Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.2998 04:56:05.28M 2015-10-08T03:53:54.456Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.903 34.776 1504.3016 04:56:05.48M 2015-10-08T03:53:54.696Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.903 34.776 1504.3016 04:56:05.67M 2015-10-08T03:53:54.862Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3014 04:56:05.87M 2015-10-08T03:53:55.067Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.904 34.777 1504.3021 04:56:06.09M 2015-10-08T03:53:55.282Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.904 34.775 1504.3070 04:56:06.29M 2015-10-08T03:53:55.472Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.904 34.775 1504.3065 04:56:06.51M 2015-10-08T03:53:55.672Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.908 34.778 1504.3109 04:56:06.69M 2015-10-08T03:53:55.877Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3059 04:56:06.89M 2015-10-08T03:53:56.077Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.903 34.774 1504.3057 04:56:07.11M 2015-10-08T03:53:56.282Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2886 04:56:07.31M 2015-10-08T03:53:56.482Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.769 1504.2891 04:56:07.51M 2015-10-08T03:53:56.687Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2886 04:56:07.70M 2015-10-08T03:53:56.892Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.771 1504.2885 04:56:07.90M 2015-10-08T03:53:57.097Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.896 34.771 1504.2883 04:56:08.12M 2015-10-08T03:53:57.297Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.896 34.772 1504.2885 04:56:08.32M 2015-10-08T03:53:57.502Z|I-OCEAN7-304-XXXX| 26.88 14.200 41.897 34.773 1504.2892 04:56:08.52M 2015-10-08T03:53:57.707Z|I-OCEAN7-304-XXXX| 26.90 14.200 41.897 34.773 1504.2896 04:56:08.72M 2015-10-08T03:53:57.907Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.898 34.773 1504.2902 04:56:08.92M 2015-10-08T03:53:58.112Z|I-OCEAN7-304-XXXX| 26.89 14.200 41.897 34.773 1504.2899 04:56:09.14M 2015-10-08T03:53:58.312Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2904 04:56:09.34M 2015-10-08T03:53:58.517Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.897 34.772 1504.2911 04:56:09.54M 2015-10-08T03:53:58.717Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.896 34.771 1504.2913 04:56:09.74M 2015-10-08T03:53:58.922Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2917 04:56:09.93M 2015-10-08T03:53:59.122Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.896 34.771 1504.2920 04:56:10.15M 2015-10-08T03:53:59.327Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.896 34.770 1504.2924 04:56:10.35M 2015-10-08T03:53:59.532Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2930 04:56:10.55M 2015-10-08T03:53:59.747Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.895 34.769 1504.2935 04:56:10.75M 2015-10-08T03:53:59.937Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.895 34.769 1504.2939 04:56:10.96M 2015-10-08T03:54:00.142Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.901 34.774 1504.3007 04:56:11.17M 2015-10-08T03:54:00.342Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.902 34.776 1504.3014 04:56:11.37M 2015-10-08T03:54:00.547Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.903 34.776 1504.3027 04:56:11.56M 2015-10-08T03:54:00.747Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.904 34.777 1504.3040 04:56:11.77M 2015-10-08T03:54:00.952Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.905 34.777 1504.3052 04:56:11.96M 2015-10-08T03:54:01.157Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.905 34.777 1504.3054 04:56:12.18M 2015-10-08T03:54:01.357Z|I-OCEAN7-304-XXXX| 26.97 14.204 41.904 34.777 1504.3062 04:56:12.38M 2015-10-08T03:54:01.562Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.904 34.776 1504.3055 04:56:12.58M 2015-10-08T03:54:01.762Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.774 1504.2985 04:56:12.78M 2015-10-08T03:54:01.976Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2979 04:56:13.00M 2015-10-08T03:54:02.172Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.899 34.773 1504.2952 04:56:13.20M 2015-10-08T03:54:02.372Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.897 34.772 1504.2930 04:56:13.40M 2015-10-08T03:54:02.572Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2906 04:56:13.59M 2015-10-08T03:54:02.782Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2899 04:56:13.79M 2015-10-08T03:54:02.982Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.902 34.777 1504.2949 04:56:14.02M 2015-10-08T03:54:03.187Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.901 34.776 1504.2922 04:56:14.21M 2015-10-08T03:54:03.392Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2930 04:56:14.41M 2015-10-08T03:54:03.592Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2919 04:56:14.61M 2015-10-08T03:54:03.792Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.899 34.774 1504.2916 04:56:14.81M 2015-10-08T03:54:03.997Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.898 34.773 1504.2908 04:56:15.03M 2015-10-08T03:54:04.217Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.897 34.773 1504.2896 04:56:15.23M 2015-10-08T03:54:04.402Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.897 34.772 1504.2888 04:56:15.44M 2015-10-08T03:54:04.607Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.896 34.772 1504.2880 04:56:15.62M 2015-10-08T03:54:04.807Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.773 1504.2896 04:56:15.82M 2015-10-08T03:54:05.012Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.898 34.773 1504.2900 04:56:16.04M 2015-10-08T03:54:05.217Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.898 34.773 1504.2910 04:56:16.24M 2015-10-08T03:54:05.417Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.899 34.773 1504.2913 04:56:16.44M 2015-10-08T03:54:05.622Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.899 34.774 1504.2921 04:56:16.64M 2015-10-08T03:54:05.822Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.899 34.773 1504.2926 04:56:16.84M 2015-10-08T03:54:06.027Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.899 34.774 1504.2930 04:56:17.06M 2015-10-08T03:54:06.232Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.774 1504.2935 04:56:17.26M 2015-10-08T03:54:06.437Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.774 1504.2939 04:56:17.46M 2015-10-08T03:54:06.637Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.899 34.774 1504.2944 04:56:17.66M 2015-10-08T03:54:06.842Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.774 1504.2942 04:56:17.86M 2015-10-08T03:54:07.042Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.901 34.775 1504.2960 04:56:18.07M 2015-10-08T03:54:07.247Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.901 34.775 1504.2971 04:56:18.27M 2015-10-08T03:54:07.447Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.775 1504.2985 04:56:18.47M 2015-10-08T03:54:07.652Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.901 34.774 1504.2983 04:56:18.67M 2015-10-08T03:54:07.857Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.900 34.773 1504.2979 04:56:18.87M 2015-10-08T03:54:08.060Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.899 34.773 1504.2977 04:56:19.09M 2015-10-08T03:54:08.262Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.773 1504.2975 04:56:19.29M 2015-10-08T03:54:08.462Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2968 04:56:19.49M 2015-10-08T03:54:08.687Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.899 34.773 1504.2957 04:56:19.68M 2015-10-08T03:54:08.872Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.899 34.773 1504.2953 04:56:19.90M 2015-10-08T03:54:09.072Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.898 34.772 1504.2954 04:56:20.10M 2015-10-08T03:54:09.277Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.898 34.772 1504.2946 04:56:20.30M 2015-10-08T03:54:09.477Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.772 1504.2937 04:56:20.50M 2015-10-08T03:54:09.682Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2927 04:56:20.70M 2015-10-08T03:54:09.887Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2919 04:56:20.90M 2015-10-08T03:54:10.087Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2946 04:56:21.12M 2015-10-08T03:54:10.292Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.771 1504.2948 04:56:21.32M 2015-10-08T03:54:10.498Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2942 04:56:21.52M 2015-10-08T03:54:10.700Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2928 04:56:21.72M 2015-10-08T03:54:10.902Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2920 04:56:21.91M 2015-10-08T03:54:11.136Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2909 04:56:22.13M 2015-10-08T03:54:11.307Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.894 34.767 1504.2908 04:56:22.33M 2015-10-08T03:54:11.512Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.766 1504.2900 04:56:22.53M 2015-10-08T03:54:11.712Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.764 1504.2875 04:56:22.73M 2015-10-08T03:54:11.917Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2853 04:56:22.93M 2015-10-08T03:54:12.117Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.870 34.745 1504.2651 04:56:23.15M 2015-10-08T03:54:12.322Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.871 34.746 1504.2659 04:56:23.35M 2015-10-08T03:54:12.522Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.871 34.746 1504.2657 04:56:23.54M 2015-10-08T03:54:12.727Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.872 34.747 1504.2666 04:56:23.74M 2015-10-08T03:54:12.932Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.873 34.747 1504.2684 04:56:23.94M 2015-10-08T03:54:13.176Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.873 34.748 1504.2693 04:56:24.16M 2015-10-08T03:54:13.340Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.874 34.749 1504.2706 04:56:24.38M 2015-10-08T03:54:13.542Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.875 34.749 1504.2723 04:56:24.56M 2015-10-08T03:54:13.742Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.875 34.749 1504.2734 04:56:24.76M 2015-10-08T03:54:13.947Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.876 34.750 1504.2739 04:56:24.96M 2015-10-08T03:54:14.152Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.859 34.734 1504.2573 04:56:25.18M 2015-10-08T03:54:14.352Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.812 34.691 1504.2064 04:56:25.38M 2015-10-08T03:54:14.552Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.770 34.651 1504.1610 04:56:25.58M 2015-10-08T03:54:14.757Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.769 34.650 1504.1608 04:56:25.77M 2015-10-08T03:54:14.957Z|I-OCEAN7-304-XXXX| 26.95 14.205 41.768 34.649 1504.1600 04:56:25.97M 2015-10-08T03:54:15.167Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.767 34.648 1504.1588 04:56:26.19M 2015-10-08T03:54:15.377Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.766 34.647 1504.1569 04:56:26.39M 2015-10-08T03:54:15.572Z|I-OCEAN7-304-XXXX| 26.98 14.205 41.765 34.646 1504.1564 04:56:26.59M 2015-10-08T03:54:15.772Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.763 34.645 1504.1536 04:56:26.79M 2015-10-08T03:54:15.980Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.761 34.643 1504.1503 04:56:27.01M 2015-10-08T03:54:16.182Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.768 34.650 1504.1561 04:56:27.21M 2015-10-08T03:54:16.382Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.774 34.656 1504.1619 04:56:27.41M 2015-10-08T03:54:16.587Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.785 34.667 1504.1735 04:56:27.61M 2015-10-08T03:54:16.816Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.785 34.667 1504.1730 04:56:27.80M 2015-10-08T03:54:16.993Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.734 34.620 1504.1169 04:56:28.03M 2015-10-08T03:54:17.198Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.787 34.669 1504.1721 04:56:28.22M 2015-10-08T03:54:17.416Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.828 34.708 1504.2159 04:56:28.42M 2015-10-08T03:54:17.619Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.838 34.717 1504.2260 04:56:28.62M 2015-10-08T03:54:17.803Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.839 34.719 1504.2260 04:56:28.84M 2015-10-08T03:54:18.008Z|I-OCEAN7-304-XXXX| 26.80 14.200 41.857 34.736 1504.2443 04:56:29.04M 2015-10-08T03:54:18.212Z|I-OCEAN7-304-XXXX| 26.80 14.200 41.859 34.737 1504.2460 04:56:29.24M 2015-10-08T03:54:18.413Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.861 34.739 1504.2482 04:56:29.44M 2015-10-08T03:54:18.620Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.863 34.741 1504.2511 04:56:29.64M 2015-10-08T03:54:18.823Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.866 34.744 1504.2540 04:56:29.83M 2015-10-08T03:54:19.028Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.870 34.748 1504.2588 04:56:30.05M 2015-10-08T03:54:19.228Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.830 34.710 1504.2157 04:56:30.26M 2015-10-08T03:54:19.428Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.796 34.679 1504.1794 04:56:30.45M 2015-10-08T03:54:19.633Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.775 34.659 1504.1552 04:56:30.65M 2015-10-08T03:54:19.838Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.754 34.640 1504.1316 04:56:30.85M 2015-10-08T03:54:20.038Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.744 34.630 1504.1226 04:56:31.07M 2015-10-08T03:54:20.243Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.729 34.616 1504.1063 04:56:31.27M 2015-10-08T03:54:20.443Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.728 34.615 1504.1066 04:56:31.46M 2015-10-08T03:54:20.648Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.728 34.615 1504.1066 04:56:31.66M 2015-10-08T03:54:20.848Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.735 34.621 1504.1149 04:56:31.86M 2015-10-08T03:54:21.053Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.736 34.622 1504.1173 04:56:32.08M 2015-10-08T03:54:21.253Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.767 34.650 1504.1508 04:56:32.28M 2015-10-08T03:54:21.459Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.767 34.650 1504.1506 04:56:32.48M 2015-10-08T03:54:21.663Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.767 34.651 1504.1501 04:56:32.68M 2015-10-08T03:54:21.863Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.767 34.651 1504.1504 04:56:32.88M 2015-10-08T03:54:22.083Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.768 34.651 1504.1509 04:56:33.10M 2015-10-08T03:54:22.273Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.768 34.652 1504.1527 04:56:33.31M 2015-10-08T03:54:22.473Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.769 34.653 1504.1537 04:56:33.50M 2015-10-08T03:54:22.678Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.768 34.651 1504.1528 04:56:33.69M 2015-10-08T03:54:22.878Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.767 34.651 1504.1525 04:56:33.89M 2015-10-08T03:54:23.083Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.707 34.595 1504.0874 04:56:34.11M 2015-10-08T03:54:23.288Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.679 34.568 1504.0573 04:56:34.31M 2015-10-08T03:54:23.493Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.680 34.569 1504.0581 04:56:34.51M 2015-10-08T03:54:23.693Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.755 34.639 1504.1410 04:56:34.71M 2015-10-08T03:54:23.903Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.824 34.703 1504.2155 04:56:34.91M 2015-10-08T03:54:24.098Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.859 34.735 1504.2535 04:56:35.13M 2015-10-08T03:54:24.298Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.869 34.745 1504.2646 04:56:35.33M 2015-10-08T03:54:24.503Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.885 34.760 1504.2830 04:56:35.52M 2015-10-08T03:54:24.708Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.887 34.761 1504.2850 04:56:35.72M 2015-10-08T03:54:24.908Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.900 34.774 1504.2998 04:56:35.92M 2015-10-08T03:54:25.113Z|I-OCEAN7-304-XXXX| 27.00 14.203 41.901 34.774 1504.3013 04:56:36.14M 2015-10-08T03:54:25.313Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.902 34.775 1504.3013 04:56:36.34M 2015-10-08T03:54:25.513Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.903 34.775 1504.3026 04:56:36.54M 2015-10-08T03:54:25.723Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.903 34.776 1504.3025 04:56:36.74M 2015-10-08T03:54:25.928Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.907 34.780 1504.3059 04:56:36.94M 2015-10-08T03:54:26.128Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.906 34.780 1504.3044 04:56:37.16M 2015-10-08T03:54:26.333Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3032 04:56:37.36M 2015-10-08T03:54:26.553Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.906 34.779 1504.3026 04:56:37.56M 2015-10-08T03:54:26.739Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.906 34.779 1504.3024 04:56:37.77M 2015-10-08T03:54:26.938Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.779 1504.3014 04:56:37.95M 2015-10-08T03:54:27.143Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.905 34.779 1504.3014 04:56:38.17M 2015-10-08T03:54:27.348Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.905 34.778 1504.3019 04:56:38.37M 2015-10-08T03:54:27.548Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3013 04:56:38.57M 2015-10-08T03:54:27.753Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.903 34.777 1504.3007 04:56:38.77M 2015-10-08T03:54:27.958Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.776 1504.2998 04:56:38.97M 2015-10-08T03:54:28.158Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2977 04:56:39.19M 2015-10-08T03:54:28.363Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2961 04:56:39.39M 2015-10-08T03:54:28.563Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2946 04:56:39.58M 2015-10-08T03:54:28.768Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2938 04:56:39.79M 2015-10-08T03:54:28.968Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2909 04:56:40.00M 2015-10-08T03:54:29.173Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.895 34.769 1504.2900 04:56:40.20M 2015-10-08T03:54:29.417Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2972 04:56:40.40M 2015-10-08T03:54:29.617Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2969 04:56:40.60M 2015-10-08T03:54:29.780Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2969 04:56:40.80M 2015-10-08T03:54:29.983Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2971 04:56:41.02M 2015-10-08T03:54:30.188Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.903 34.777 1504.2974 04:56:41.22M 2015-10-08T03:54:30.388Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2926 04:56:41.41M 2015-10-08T03:54:30.593Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.772 1504.2914 04:56:41.61M 2015-10-08T03:54:30.798Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.896 34.771 1504.2897 04:56:41.81M 2015-10-08T03:54:31.018Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.895 34.771 1504.2883 04:56:42.03M 2015-10-08T03:54:31.203Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.895 34.770 1504.2872 04:56:42.25M 2015-10-08T03:54:31.408Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.894 34.770 1504.2870 04:56:42.43M 2015-10-08T03:54:31.608Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.894 34.769 1504.2871 04:56:42.63M 2015-10-08T03:54:31.813Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.769 1504.2869 04:56:42.83M 2015-10-08T03:54:32.013Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.905 34.779 1504.2998 04:56:43.05M 2015-10-08T03:54:32.218Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.906 34.780 1504.3019 04:56:43.24M 2015-10-08T03:54:32.423Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.904 34.778 1504.2996 04:56:43.45M 2015-10-08T03:54:32.628Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2976 04:56:43.64M 2015-10-08T03:54:32.828Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.903 34.777 1504.2996 04:56:43.84M 2015-10-08T03:54:33.033Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.905 34.779 1504.3000 04:56:44.06M 2015-10-08T03:54:33.233Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.906 34.780 1504.3020 04:56:44.26M 2015-10-08T03:54:33.457Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.907 34.781 1504.3032 04:56:44.46M 2015-10-08T03:54:33.638Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.908 34.782 1504.3038 04:56:44.66M 2015-10-08T03:54:33.844Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.908 34.782 1504.3036 04:56:44.86M 2015-10-08T03:54:34.048Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.773 1504.2931 04:56:45.08M 2015-10-08T03:54:34.248Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.771 1504.2906 04:56:45.28M 2015-10-08T03:54:34.453Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.772 1504.2909 04:56:45.48M 2015-10-08T03:54:34.696Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.909 34.783 1504.3037 04:56:45.67M 2015-10-08T03:54:34.858Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.909 34.783 1504.3035 04:56:45.87M 2015-10-08T03:54:35.060Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.909 34.783 1504.3032 04:56:46.09M 2015-10-08T03:54:35.263Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.909 34.783 1504.3031 04:56:46.29M 2015-10-08T03:54:35.483Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.909 34.783 1504.3036 04:56:46.49M 2015-10-08T03:54:35.673Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.909 34.783 1504.3038 04:56:46.71M 2015-10-08T03:54:35.896Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.909 34.783 1504.3043 04:56:46.89M 2015-10-08T03:54:36.078Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.909 34.783 1504.3033 04:56:47.11M 2015-10-08T03:54:36.278Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.907 34.781 1504.3020 04:56:47.31M 2015-10-08T03:54:36.483Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.907 34.781 1504.3019 04:56:47.50M 2015-10-08T03:54:36.688Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.907 34.781 1504.3022 04:56:47.70M 2015-10-08T03:54:36.888Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.907 34.781 1504.3020 04:56:47.91M 2015-10-08T03:54:37.093Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.907 34.781 1504.3024 04:56:48.12M 2015-10-08T03:54:37.293Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.907 34.781 1504.3019 04:56:48.32M 2015-10-08T03:54:37.536Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.784 1504.3052 04:56:48.52M 2015-10-08T03:54:37.703Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.784 1504.3052 04:56:48.72M 2015-10-08T03:54:37.904Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.784 1504.3058 04:56:48.92M 2015-10-08T03:54:38.109Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.910 34.784 1504.3057 04:56:49.14M 2015-10-08T03:54:38.308Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.910 34.784 1504.3066 04:56:49.34M 2015-10-08T03:54:38.513Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.910 34.785 1504.3060 04:56:49.53M 2015-10-08T03:54:38.713Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.910 34.784 1504.3059 04:56:49.74M 2015-10-08T03:54:38.918Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.909 34.782 1504.3053 04:56:49.93M 2015-10-08T03:54:39.123Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.902 34.777 1504.2993 04:56:50.15M 2015-10-08T03:54:39.323Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.902 34.776 1504.2996 04:56:50.35M 2015-10-08T03:54:39.537Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2988 04:56:50.55M 2015-10-08T03:54:39.728Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.901 34.775 1504.2982 04:56:50.74M 2015-10-08T03:54:39.949Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.901 34.775 1504.2972 04:56:50.95M 2015-10-08T03:54:40.139Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.901 34.775 1504.2976 04:56:51.18M 2015-10-08T03:54:40.343Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.901 34.775 1504.2983 04:56:51.37M 2015-10-08T03:54:40.543Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.902 34.775 1504.2988 04:56:51.57M 2015-10-08T03:54:40.748Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.775 1504.2994 04:56:51.76M 2015-10-08T03:54:40.948Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.902 34.776 1504.3000 04:56:51.96M 2015-10-08T03:54:41.154Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2961 04:56:52.18M 2015-10-08T03:54:41.358Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.772 1504.2970 04:56:52.38M 2015-10-08T03:54:41.558Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.767 1504.2908 04:56:52.58M 2015-10-08T03:54:41.758Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2939 04:56:52.78M 2015-10-08T03:54:41.969Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2946 04:56:53.00M 2015-10-08T03:54:42.169Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.906 34.779 1504.3038 04:56:53.20M 2015-10-08T03:54:42.369Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.907 34.780 1504.3053 04:56:53.40M 2015-10-08T03:54:42.574Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.907 34.780 1504.3052 04:56:53.59M 2015-10-08T03:54:42.779Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.907 34.780 1504.3054 04:56:53.79M 2015-10-08T03:54:42.980Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.779 1504.3051 04:56:54.01M 2015-10-08T03:54:43.184Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.780 1504.3057 04:56:54.21M 2015-10-08T03:54:43.384Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.779 1504.3055 04:56:54.41M 2015-10-08T03:54:43.589Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.906 34.779 1504.3051 04:56:54.61M 2015-10-08T03:54:43.794Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.905 34.778 1504.3032 04:56:54.81M 2015-10-08T03:54:43.994Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.904 34.777 1504.3020 04:56:55.03M 2015-10-08T03:54:44.199Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2979 04:56:55.23M 2015-10-08T03:54:44.420Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.771 1504.2937 04:56:55.43M 2015-10-08T03:54:44.604Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2926 04:56:55.64M 2015-10-08T03:54:44.809Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.896 34.770 1504.2926 04:56:55.82M 2015-10-08T03:54:45.009Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.768 1504.2914 04:56:56.04M 2015-10-08T03:54:45.214Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2908 04:56:56.24M 2015-10-08T03:54:45.419Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.767 1504.2883 04:56:56.44M 2015-10-08T03:54:45.621Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2919 04:56:56.64M 2015-10-08T03:54:45.820Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.896 34.771 1504.2927 04:56:56.84M 2015-10-08T03:54:46.024Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2932 04:56:57.06M 2015-10-08T03:54:46.229Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2928 04:56:57.25M 2015-10-08T03:54:46.429Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.772 1504.2928 04:56:57.45M 2015-10-08T03:54:46.634Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2937 04:56:57.65M 2015-10-08T03:54:46.839Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.899 34.773 1504.2949 04:56:57.85M 2015-10-08T03:54:47.044Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2954 04:56:58.07M 2015-10-08T03:54:47.244Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.898 34.771 1504.2938 04:56:58.27M 2015-10-08T03:54:47.449Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2941 04:56:58.47M 2015-10-08T03:54:47.649Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.907 34.780 1504.3029 04:56:58.67M 2015-10-08T03:54:47.849Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.905 34.779 1504.3007 04:56:58.87M 2015-10-08T03:54:48.059Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.904 34.779 1504.2996 04:56:59.09M 2015-10-08T03:54:48.260Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.894 34.769 1504.2880 04:56:59.29M 2015-10-08T03:54:48.464Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.769 1504.2888 04:56:59.49M 2015-10-08T03:54:48.669Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2894 04:56:59.68M 2015-10-08T03:54:48.884Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2893 04:56:59.88M 2015-10-08T03:54:49.069Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2896 04:57:00.12M 2015-10-08T03:54:49.297Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.895 34.770 1504.2892 04:57:00.30M 2015-10-08T03:54:49.474Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.770 1504.2902 04:57:00.50M 2015-10-08T03:54:49.679Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.896 34.771 1504.2902 04:57:00.70M 2015-10-08T03:54:49.884Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2933 04:57:00.90M 2015-10-08T03:54:50.084Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.774 1504.2926 04:57:01.12M 2015-10-08T03:54:50.289Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.773 1504.2922 04:57:01.31M 2015-10-08T03:54:50.494Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.903 34.777 1504.2972 04:57:01.51M 2015-10-08T03:54:50.694Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.904 34.779 1504.2990 04:57:01.71M 2015-10-08T03:54:50.894Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.908 34.782 1504.3031 04:57:01.91M 2015-10-08T03:54:51.099Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.774 1504.2939 04:57:02.13M 2015-10-08T03:54:51.304Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2935 04:57:02.33M 2015-10-08T03:54:51.509Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.898 34.773 1504.2926 04:57:02.53M 2015-10-08T03:54:51.709Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.773 1504.2917 04:57:02.73M 2015-10-08T03:54:51.914Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.773 1504.2922 04:57:02.92M 2015-10-08T03:54:52.119Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.899 34.773 1504.2930 04:57:03.15M 2015-10-08T03:54:52.319Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2948 04:57:03.35M 2015-10-08T03:54:52.524Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.773 1504.2953 04:57:03.54M 2015-10-08T03:54:52.724Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.900 34.774 1504.2972 04:57:03.74M 2015-10-08T03:54:52.929Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2977 04:57:03.94M 2015-10-08T03:54:53.129Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2981 04:57:04.16M 2015-10-08T03:54:53.349Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2986 04:57:04.36M 2015-10-08T03:54:53.540Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.775 1504.2986 04:57:04.57M 2015-10-08T03:54:53.744Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.901 34.775 1504.2993 04:57:04.76M 2015-10-08T03:54:53.944Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.904 34.777 1504.3019 04:57:04.96M 2015-10-08T03:54:54.144Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.903 34.777 1504.3018 04:57:05.18M 2015-10-08T03:54:54.349Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.903 34.777 1504.3014 04:57:05.38M 2015-10-08T03:54:54.576Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.904 34.776 1504.3057 04:57:05.58M 2015-10-08T03:54:54.754Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.905 34.777 1504.3062 04:57:05.77M 2015-10-08T03:54:54.959Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.905 34.777 1504.3069 04:57:05.97M 2015-10-08T03:54:55.159Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.907 34.778 1504.3092 04:57:06.19M 2015-10-08T03:54:55.364Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.906 34.777 1504.3086 04:57:06.39M 2015-10-08T03:54:55.569Z|I-OCEAN7-304-XXXX| 26.99 14.204 41.906 34.777 1504.3097 04:57:06.59M 2015-10-08T03:54:55.769Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.906 34.777 1504.3083 04:57:06.79M 2015-10-08T03:54:55.974Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.906 34.778 1504.3085 04:57:07.01M 2015-10-08T03:54:56.169Z|I-OCEAN7-304-XXXX| 26.95 14.204 41.906 34.778 1504.3082 04:57:07.21M 2015-10-08T03:54:56.379Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.907 34.779 1504.3080 04:57:07.40M 2015-10-08T03:54:56.584Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.907 34.779 1504.3070 04:57:07.60M 2015-10-08T03:54:56.784Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.779 1504.3052 04:57:07.80M 2015-10-08T03:54:57.017Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.902 34.775 1504.3009 04:57:08.02M 2015-10-08T03:54:57.189Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.901 34.775 1504.2990 04:57:08.22M 2015-10-08T03:54:57.394Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.900 34.774 1504.2968 04:57:08.42M 2015-10-08T03:54:57.599Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.900 34.774 1504.2953 04:57:08.62M 2015-10-08T03:54:57.819Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.900 34.774 1504.2955 04:57:08.82M 2015-10-08T03:54:57.999Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.900 34.774 1504.2949 04:57:09.05M 2015-10-08T03:54:58.204Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.900 34.774 1504.2943 04:57:09.23M 2015-10-08T03:54:58.409Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.903 34.778 1504.2983 04:57:09.43M 2015-10-08T03:54:58.614Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.778 1504.2980 04:57:09.63M 2015-10-08T03:54:58.820Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.904 34.778 1504.2987 04:57:09.83M 2015-10-08T03:54:59.057Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.904 34.778 1504.2997 04:57:10.05M 2015-10-08T03:54:59.224Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.777 1504.2992 04:57:10.25M 2015-10-08T03:54:59.424Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.769 1504.2880 04:57:10.45M 2015-10-08T03:54:59.629Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2867 04:57:10.65M 2015-10-08T03:54:59.829Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2850 04:57:10.85M 2015-10-08T03:55:00.034Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2845 04:57:11.07M 2015-10-08T03:55:00.239Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.890 34.765 1504.2833 04:57:11.27M 2015-10-08T03:55:00.439Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.890 34.765 1504.2834 04:57:11.46M 2015-10-08T03:55:00.644Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.889 34.764 1504.2826 04:57:11.66M 2015-10-08T03:55:00.844Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.889 34.764 1504.2814 04:57:11.86M 2015-10-08T03:55:01.049Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2811 04:57:12.08M 2015-10-08T03:55:01.249Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.764 1504.2811 04:57:12.28M 2015-10-08T03:55:01.454Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.770 1504.2883 04:57:12.48M 2015-10-08T03:55:01.661Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.895 34.770 1504.2877 04:57:12.68M 2015-10-08T03:55:01.859Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.895 34.770 1504.2867 04:57:12.88M 2015-10-08T03:55:02.061Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.904 34.779 1504.2968 04:57:13.09M 2015-10-08T03:55:02.285Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.904 34.779 1504.2960 04:57:13.29M 2015-10-08T03:55:02.470Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.903 34.778 1504.2953 04:57:13.51M 2015-10-08T03:55:02.696Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.902 34.777 1504.2954 04:57:13.69M 2015-10-08T03:55:02.880Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.901 34.776 1504.2936 04:57:13.89M 2015-10-08T03:55:03.080Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2928 04:57:14.11M 2015-10-08T03:55:03.285Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.774 1504.2935 04:57:14.31M 2015-10-08T03:55:03.485Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.900 34.774 1504.2939 04:57:14.51M 2015-10-08T03:55:03.689Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.899 34.774 1504.2932 04:57:14.71M 2015-10-08T03:55:03.897Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.899 34.773 1504.2928 04:57:14.91M 2015-10-08T03:55:04.094Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.902 34.776 1504.2963 04:57:15.13M 2015-10-08T03:55:04.300Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.902 34.776 1504.2966 04:57:15.32M 2015-10-08T03:55:04.500Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.902 34.776 1504.2959 04:57:15.52M 2015-10-08T03:55:04.705Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2953 04:57:15.72M 2015-10-08T03:55:04.905Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2944 04:57:15.92M 2015-10-08T03:55:05.105Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2946 04:57:16.14M 2015-10-08T03:55:05.314Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.900 34.775 1504.2942 04:57:16.34M 2015-10-08T03:55:05.515Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.900 34.775 1504.2947 04:57:16.54M 2015-10-08T03:55:05.720Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.898 34.772 1504.2924 04:57:16.74M 2015-10-08T03:55:05.920Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.770 1504.2904 04:57:16.94M 2015-10-08T03:55:06.125Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.894 34.769 1504.2894 04:57:17.15M 2015-10-08T03:55:06.325Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2897 04:57:17.36M 2015-10-08T03:55:06.530Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2900 04:57:17.55M 2015-10-08T03:55:06.750Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.895 34.770 1504.2900 04:57:17.75M 2015-10-08T03:55:06.935Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.900 34.774 1504.2959 04:57:17.97M 2015-10-08T03:55:07.140Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.900 34.775 1504.2964 04:57:18.17M 2015-10-08T03:55:07.341Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.901 34.775 1504.2971 04:57:18.37M 2015-10-08T03:55:07.545Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.901 34.776 1504.2988 04:57:18.57M 2015-10-08T03:55:07.745Z|I-OCEAN7-304-XXXX| 26.96 14.201 41.901 34.776 1504.2980 04:57:18.76M 2015-10-08T03:55:07.950Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.901 34.775 1504.2975 04:57:18.96M 2015-10-08T03:55:08.155Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.901 34.775 1504.2968 04:57:19.19M 2015-10-08T03:55:08.355Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.776 1504.2976 04:57:19.38M 2015-10-08T03:55:08.560Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.902 34.776 1504.2975 04:57:19.58M 2015-10-08T03:55:08.765Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.903 34.777 1504.2983 04:57:19.78M 2015-10-08T03:55:08.970Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.900 34.774 1504.2950 04:57:20.00M 2015-10-08T03:55:09.170Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.904 34.778 1504.2990 04:57:20.20M 2015-10-08T03:55:09.375Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.905 34.779 1504.3004 04:57:20.40M 2015-10-08T03:55:09.575Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.902 34.777 1504.2972 04:57:20.60M 2015-10-08T03:55:09.780Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.901 34.775 1504.2963 04:57:20.80M 2015-10-08T03:55:10.016Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2936 04:57:21.02M 2015-10-08T03:55:10.185Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2937 04:57:21.21M 2015-10-08T03:55:10.385Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.773 1504.2939 04:57:21.41M 2015-10-08T03:55:10.595Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.899 34.774 1504.2941 04:57:21.61M 2015-10-08T03:55:10.795Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2955 04:57:21.81M 2015-10-08T03:55:10.995Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2958 04:57:22.03M 2015-10-08T03:55:11.215Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2970 04:57:22.23M 2015-10-08T03:55:11.405Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2979 04:57:22.44M 2015-10-08T03:55:11.605Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.903 34.776 1504.2997 04:57:22.62M 2015-10-08T03:55:11.810Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.903 34.777 1504.3004 04:57:22.82M 2015-10-08T03:55:12.010Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.904 34.777 1504.3009 04:57:23.04M 2015-10-08T03:55:12.215Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.2980 04:57:23.24M 2015-10-08T03:55:12.420Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.773 1504.2974 04:57:23.44M 2015-10-08T03:55:12.620Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.773 1504.2965 04:57:23.64M 2015-10-08T03:55:12.825Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.901 34.775 1504.2985 04:57:23.84M 2015-10-08T03:55:13.030Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.902 34.775 1504.2998 04:57:24.06M 2015-10-08T03:55:13.230Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3010 04:57:24.26M 2015-10-08T03:55:13.430Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.904 34.777 1504.3019 04:57:24.46M 2015-10-08T03:55:13.657Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.905 34.777 1504.3022 04:57:24.65M 2015-10-08T03:55:13.840Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.904 34.777 1504.3022 04:57:24.86M 2015-10-08T03:55:14.045Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.905 34.778 1504.3024 04:57:25.07M 2015-10-08T03:55:14.240Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.904 34.777 1504.3015 04:57:25.27M 2015-10-08T03:55:14.457Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.902 34.775 1504.2988 04:57:25.47M 2015-10-08T03:55:14.655Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.894 34.768 1504.2887 04:57:25.67M 2015-10-08T03:55:14.855Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2955 04:57:25.87M 2015-10-08T03:55:15.060Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2966 04:57:26.09M 2015-10-08T03:55:15.260Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.773 1504.2946 04:57:26.29M 2015-10-08T03:55:15.465Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.773 1504.2941 04:57:26.49M 2015-10-08T03:55:15.685Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.772 1504.2938 04:57:26.69M 2015-10-08T03:55:15.870Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2933 04:57:26.90M 2015-10-08T03:55:16.070Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.771 1504.2927 04:57:27.11M 2015-10-08T03:55:16.280Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2925 04:57:27.30M 2015-10-08T03:55:16.497Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2924 04:57:27.50M 2015-10-08T03:55:16.680Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2921 04:57:27.70M 2015-10-08T03:55:16.885Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2916 04:57:27.90M 2015-10-08T03:55:17.090Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2906 04:57:28.12M 2015-10-08T03:55:17.290Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.774 1504.2936 04:57:28.32M 2015-10-08T03:55:17.495Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2946 04:57:28.52M 2015-10-08T03:55:17.695Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2959 04:57:28.72M 2015-10-08T03:55:17.902Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2977 04:57:28.92M 2015-10-08T03:55:18.105Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.903 34.777 1504.2999 04:57:29.13M 2015-10-08T03:55:18.310Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.905 34.779 1504.3011 04:57:29.34M 2015-10-08T03:55:18.510Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.905 34.779 1504.3013 04:57:29.53M 2015-10-08T03:55:18.710Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.898 34.773 1504.2932 04:57:29.73M 2015-10-08T03:55:18.915Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.898 34.773 1504.2933 04:57:29.93M 2015-10-08T03:55:19.120Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2932 04:57:30.15M 2015-10-08T03:55:19.337Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.896 34.771 1504.2905 04:57:30.35M 2015-10-08T03:55:19.525Z|I-OCEAN7-304-XXXX| 26.99 14.201 41.896 34.771 1504.2917 04:57:30.55M 2015-10-08T03:55:19.730Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2917 04:57:30.75M 2015-10-08T03:55:19.930Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.897 34.772 1504.2928 04:57:30.95M 2015-10-08T03:55:20.150Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.897 34.772 1504.2920 04:57:31.17M 2015-10-08T03:55:20.335Z|I-OCEAN7-304-XXXX| 27.00 14.201 41.896 34.771 1504.2924 04:57:31.38M 2015-10-08T03:55:20.541Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.898 34.773 1504.2938 04:57:31.56M 2015-10-08T03:55:20.745Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.895 34.770 1504.2914 04:57:31.76M 2015-10-08T03:55:20.945Z|I-OCEAN7-304-XXXX| 27.05 14.201 41.894 34.769 1504.2910 04:57:31.96M 2015-10-08T03:55:21.145Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.892 34.767 1504.2888 04:57:32.18M 2015-10-08T03:55:21.350Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.891 34.766 1504.2876 04:57:32.38M 2015-10-08T03:55:21.555Z|I-OCEAN7-304-XXXX| 27.04 14.201 41.890 34.765 1504.2869 04:57:32.58M 2015-10-08T03:55:21.760Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.889 34.764 1504.2855 04:57:32.78M 2015-10-08T03:55:21.965Z|I-OCEAN7-304-XXXX| 27.01 14.201 41.893 34.768 1504.2893 04:57:33.98M 2015-10-08T03:55:22.165Z|I-OCEAN7-304-XXXX| 27.02 14.201 41.894 34.769 1504.2906 04:57:33.19M 2015-10-08T03:55:22.365Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.894 34.769 1504.2909 04:57:33.39M 2015-10-08T03:55:22.570Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.895 34.770 1504.2915 04:57:33.59M 2015-10-08T03:55:22.776Z|I-OCEAN7-304-XXXX| 26.97 14.202 41.896 34.770 1504.2925 04:57:33.79M 2015-10-08T03:55:22.976Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2947 04:57:34.01M 2015-10-08T03:55:23.181Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2943 04:57:34.21M 2015-10-08T03:55:23.380Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.772 1504.2932 04:57:34.41M 2015-10-08T03:55:23.586Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2939 04:57:34.61M 2015-10-08T03:55:23.816Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.774 1504.2933 04:57:34.81M 2015-10-08T03:55:23.990Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.774 1504.2927 04:57:35.02M 2015-10-08T03:55:24.216Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.872 34.748 1504.2640 04:57:35.22M 2015-10-08T03:55:24.395Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.872 34.748 1504.2633 04:57:35.42M 2015-10-08T03:55:24.615Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2627 04:57:35.62M 2015-10-08T03:55:24.805Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.870 34.746 1504.2615 04:57:35.84M 2015-10-08T03:55:25.005Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.856 34.733 1504.2476 04:57:36.04M 2015-10-08T03:55:25.210Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.855 34.732 1504.2451 04:57:36.24M 2015-10-08T03:55:25.415Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.840 34.718 1504.2296 04:57:36.44M 2015-10-08T03:55:25.615Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.839 34.717 1504.2281 04:57:36.64M 2015-10-08T03:55:25.820Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.838 34.717 1504.2274 04:57:36.83M 2015-10-08T03:55:26.021Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.838 34.717 1504.2275 04:57:37.06M 2015-10-08T03:55:26.225Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.838 34.716 1504.2268 04:57:37.26M 2015-10-08T03:55:26.430Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.838 34.716 1504.2274 04:57:37.45M 2015-10-08T03:55:26.636Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.847 34.725 1504.2380 04:57:37.65M 2015-10-08T03:55:26.835Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.889 34.763 1504.2837 04:57:37.85M 2015-10-08T03:55:27.035Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.889 34.763 1504.2837 04:57:38.07M 2015-10-08T03:55:27.241Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.888 34.763 1504.2830 04:57:38.27M 2015-10-08T03:55:27.456Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2922 04:57:38.47M 2015-10-08T03:55:27.646Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.897 34.771 1504.2932 04:57:38.67M 2015-10-08T03:55:27.846Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2943 04:57:38.86M 2015-10-08T03:55:28.051Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2943 04:57:39.08M 2015-10-08T03:55:28.256Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2942 04:57:39.28M 2015-10-08T03:55:28.456Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.775 1504.2957 04:57:39.48M 2015-10-08T03:55:28.661Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2963 04:57:39.68M 2015-10-08T03:55:28.866Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2966 04:57:39.88M 2015-10-08T03:55:29.086Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.901 34.775 1504.2971 04:57:40.10M 2015-10-08T03:55:29.297Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.900 34.774 1504.2955 04:57:40.32M 2015-10-08T03:55:29.476Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.900 34.774 1504.2971 04:57:40.50M 2015-10-08T03:55:29.676Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.901 34.775 1504.2983 04:57:40.70M 2015-10-08T03:55:29.881Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.775 1504.2981 04:57:40.90M 2015-10-08T03:55:30.081Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2974 04:57:41.11M 2015-10-08T03:55:30.286Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2953 04:57:41.31M 2015-10-08T03:55:30.486Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2930 04:57:41.51M 2015-10-08T03:55:30.696Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.895 34.769 1504.2913 04:57:41.71M 2015-10-08T03:55:30.896Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2943 04:57:41.91M 2015-10-08T03:55:31.101Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.896 34.770 1504.2937 04:57:42.13M 2015-10-08T03:55:31.301Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2913 04:57:42.33M 2015-10-08T03:55:31.501Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.894 34.768 1504.2909 04:57:42.53M 2015-10-08T03:55:31.706Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.898 34.772 1504.2960 04:57:42.73M 2015-10-08T03:55:31.911Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2963 04:57:42.93M 2015-10-08T03:55:32.111Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2947 04:57:43.15M 2015-10-08T03:55:32.316Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2946 04:57:43.34M 2015-10-08T03:55:32.521Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.771 1504.2942 04:57:43.54M 2015-10-08T03:55:32.721Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.771 1504.2941 04:57:43.74M 2015-10-08T03:55:32.926Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.770 1504.2932 04:57:43.94M 2015-10-08T03:55:33.126Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2936 04:57:44.16M 2015-10-08T03:55:33.331Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2938 04:57:44.36M 2015-10-08T03:55:33.551Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.770 1504.2937 04:57:44.56M 2015-10-08T03:55:33.736Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2942 04:57:44.77M 2015-10-08T03:55:33.936Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2957 04:57:44.95M 2015-10-08T03:55:34.141Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.897 34.770 1504.2958 04:57:45.17M 2015-10-08T03:55:34.367Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.896 34.769 1504.2961 04:57:45.37M 2015-10-08T03:55:34.551Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.896 34.769 1504.2958 04:57:45.57M 2015-10-08T03:55:34.751Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.768 1504.2950 04:57:45.77M 2015-10-08T03:55:34.956Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.768 1504.2941 04:57:45.97M 2015-10-08T03:55:35.156Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.769 1504.2937 04:57:46.19M 2015-10-08T03:55:35.361Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2926 04:57:46.39M 2015-10-08T03:55:35.561Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2913 04:57:46.59M 2015-10-08T03:55:35.766Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2910 04:57:46.78M 2015-10-08T03:55:35.971Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.893 34.766 1504.2913 04:57:47.01M 2015-10-08T03:55:36.171Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.892 34.766 1504.2902 04:57:47.20M 2015-10-08T03:55:36.376Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2891 04:57:47.40M 2015-10-08T03:55:36.576Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.890 34.764 1504.2889 04:57:47.60M 2015-10-08T03:55:36.781Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2900 04:57:47.80M 2015-10-08T03:55:36.986Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.893 34.767 1504.2916 04:57:48.02M 2015-10-08T03:55:37.186Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.894 34.768 1504.2919 04:57:48.22M 2015-10-08T03:55:37.416Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.766 1504.2900 04:57:48.41M 2015-10-08T03:55:37.596Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2943 04:57:48.62M 2015-10-08T03:55:37.796Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.771 1504.2953 04:57:48.82M 2015-10-08T03:55:38.016Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.899 34.773 1504.2969 04:57:49.03M 2015-10-08T03:55:38.201Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.774 1504.2983 04:57:49.25M 2015-10-08T03:55:38.406Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.2999 04:57:49.43M 2015-10-08T03:55:38.616Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.774 1504.2988 04:57:49.63M 2015-10-08T03:55:38.811Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.773 1504.2965 04:57:49.83M 2015-10-08T03:55:39.016Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2965 04:57:50.05M 2015-10-08T03:55:39.216Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.772 1504.2963 04:57:50.25M 2015-10-08T03:55:39.421Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2969 04:57:50.45M 2015-10-08T03:55:39.621Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.774 1504.2974 04:57:50.65M 2015-10-08T03:55:39.826Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2977 04:57:50.84M 2015-10-08T03:55:40.031Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2980 04:57:51.06M 2015-10-08T03:55:40.236Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.903 34.777 1504.2988 04:57:51.26M 2015-10-08T03:55:40.431Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2950 04:57:51.46M 2015-10-08T03:55:40.641Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.772 1504.2947 04:57:51.66M 2015-10-08T03:55:40.841Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2955 04:57:51.86M 2015-10-08T03:55:41.046Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.773 1504.2964 04:57:52.08M 2015-10-08T03:55:41.246Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.899 34.772 1504.2965 04:57:52.28M 2015-10-08T03:55:41.457Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.899 34.772 1504.2968 04:57:52.48M 2015-10-08T03:55:41.656Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.773 1504.2963 04:57:52.68M 2015-10-08T03:55:41.856Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2856 04:57:52.88M 2015-10-08T03:55:42.061Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2853 04:57:53.10M 2015-10-08T03:55:42.261Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2861 04:57:53.29M 2015-10-08T03:55:42.486Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.891 34.765 1504.2870 04:57:53.49M 2015-10-08T03:55:42.666Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2886 04:57:53.71M 2015-10-08T03:55:42.871Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.767 1504.2891 04:57:53.89M 2015-10-08T03:55:43.077Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.768 1504.2908 04:57:54.11M 2015-10-08T03:55:43.281Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2924 04:57:54.31M 2015-10-08T03:55:43.481Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.900 34.774 1504.2954 04:57:54.51M 2015-10-08T03:55:43.686Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.900 34.775 1504.2948 04:57:54.71M 2015-10-08T03:55:43.886Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2939 04:57:54.91M 2015-10-08T03:55:44.091Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2938 04:57:55.12M 2015-10-08T03:55:44.296Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.900 34.775 1504.2921 04:57:55.32M 2015-10-08T03:55:44.501Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.899 34.774 1504.2915 04:57:55.52M 2015-10-08T03:55:44.701Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.899 34.774 1504.2925 04:57:55.72M 2015-10-08T03:55:44.902Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.765 1504.2822 04:57:55.92M 2015-10-08T03:55:45.106Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.889 34.765 1504.2811 04:57:56.14M 2015-10-08T03:55:45.311Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.765 1504.2810 04:57:56.34M 2015-10-08T03:55:45.511Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.764 1504.2815 04:57:56.54M 2015-10-08T03:55:45.716Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.888 34.764 1504.2810 04:57:56.74M 2015-10-08T03:55:45.916Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.888 34.764 1504.2817 04:57:56.93M 2015-10-08T03:55:46.121Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.889 34.764 1504.2826 04:57:57.15M 2015-10-08T03:55:46.326Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.889 34.764 1504.2841 04:57:57.35M 2015-10-08T03:55:46.536Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2903 04:57:57.55M 2015-10-08T03:55:46.731Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.894 34.767 1504.2913 04:57:57.75M 2015-10-08T03:55:46.946Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.894 34.768 1504.2917 04:57:57.95M 2015-10-08T03:55:47.136Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.894 34.768 1504.2917 04:57:58.18M 2015-10-08T03:55:47.336Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.894 34.768 1504.2926 04:57:58.37M 2015-10-08T03:55:47.541Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.893 34.767 1504.2920 04:57:58.57M 2015-10-08T03:55:47.746Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.893 34.766 1504.2909 04:57:58.76M 2015-10-08T03:55:47.946Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.765 1504.2894 04:57:58.96M 2015-10-08T03:55:48.151Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.891 34.764 1504.2891 04:57:59.18M 2015-10-08T03:55:48.357Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.892 34.766 1504.2905 04:57:59.38M 2015-10-08T03:55:48.557Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.893 34.766 1504.2902 04:57:59.58M 2015-10-08T03:55:48.761Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2902 04:57:59.78M 2015-10-08T03:55:48.962Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.766 1504.2909 04:58:00.00M 2015-10-08T03:55:49.166Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.767 1504.2921 04:58:00.20M 2015-10-08T03:55:49.371Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.768 1504.2916 04:58:00.40M 2015-10-08T03:55:49.576Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2928 04:58:00.60M 2015-10-08T03:55:49.776Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2900 04:58:00.80M 2015-10-08T03:55:49.976Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2888 04:58:01.01M 2015-10-08T03:55:50.182Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2892 04:58:01.21M 2015-10-08T03:55:50.387Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.773 1504.2952 04:58:01.41M 2015-10-08T03:55:50.587Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.774 1504.2965 04:58:01.61M 2015-10-08T03:55:50.792Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.775 1504.2985 04:58:01.81M 2015-10-08T03:55:50.992Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.904 34.777 1504.2996 04:58:02.03M 2015-10-08T03:55:51.197Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.905 34.778 1504.3005 04:58:02.23M 2015-10-08T03:55:51.417Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.900 34.774 1504.2948 04:58:02.43M 2015-10-08T03:55:51.602Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.773 1504.2942 04:58:02.64M 2015-10-08T03:55:51.807Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.773 1504.2938 04:58:02.82M 2015-10-08T03:55:52.012Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2930 04:58:03.04M 2015-10-08T03:55:52.212Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2833 04:58:03.24M 2015-10-08T03:55:52.417Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.890 34.765 1504.2831 04:58:03.44M 2015-10-08T03:55:52.617Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.890 34.765 1504.2838 04:58:03.64M 2015-10-08T03:55:52.817Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.765 1504.2849 04:58:03.84M 2015-10-08T03:55:53.022Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2852 04:58:04.06M 2015-10-08T03:55:53.222Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2842 04:58:04.26M 2015-10-08T03:55:53.427Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.764 1504.2839 04:58:04.45M 2015-10-08T03:55:53.656Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.763 1504.2847 04:58:04.65M 2015-10-08T03:55:53.837Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2860 04:58:04.86M 2015-10-08T03:55:54.056Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.890 34.764 1504.2866 04:58:05.07M 2015-10-08T03:55:54.242Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.891 34.765 1504.2875 04:58:05.27M 2015-10-08T03:55:54.447Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.892 34.765 1504.2888 04:58:05.47M 2015-10-08T03:55:54.657Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2896 04:58:05.67M 2015-10-08T03:55:54.847Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2904 04:58:05.87M 2015-10-08T03:55:55.052Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2904 04:58:06.09M 2015-10-08T03:55:55.257Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.893 34.767 1504.2903 04:58:06.29M 2015-10-08T03:55:55.462Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2896 04:58:06.49M 2015-10-08T03:55:55.662Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2897 04:58:06.68M 2015-10-08T03:55:55.897Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2899 04:58:06.88M 2015-10-08T03:55:56.067Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2904 04:58:07.12M 2015-10-08T03:55:56.296Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2905 04:58:07.30M 2015-10-08T03:55:56.472Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2898 04:58:07.50M 2015-10-08T03:55:56.677Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2889 04:58:07.70M 2015-10-08T03:55:56.882Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2893 04:58:07.90M 2015-10-08T03:55:57.087Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.767 1504.2904 04:58:08.12M 2015-10-08T03:55:57.287Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2903 04:58:08.32M 2015-10-08T03:55:57.487Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2899 04:58:08.52M 2015-10-08T03:55:57.692Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2885 04:58:08.71M 2015-10-08T03:55:57.897Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2878 04:58:08.91M 2015-10-08T03:55:58.102Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2899 04:58:09.13M 2015-10-08T03:55:58.302Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2898 04:58:09.33M 2015-10-08T03:55:58.502Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2899 04:58:09.53M 2015-10-08T03:55:58.712Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.768 1504.2892 04:58:09.73M 2015-10-08T03:55:58.912Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2876 04:58:09.93M 2015-10-08T03:55:59.117Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.885 34.760 1504.2789 04:58:10.15M 2015-10-08T03:55:59.317Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.884 34.759 1504.2787 04:58:10.35M 2015-10-08T03:55:59.537Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2787 04:58:10.55M 2015-10-08T03:55:59.722Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2784 04:58:10.74M 2015-10-08T03:55:59.927Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.883 34.758 1504.2777 04:58:10.94M 2015-10-08T03:56:00.127Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.884 34.759 1504.2776 04:58:11.16M 2015-10-08T03:56:00.352Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.884 34.760 1504.2772 04:58:11.36M 2015-10-08T03:56:00.537Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.891 34.766 1504.2837 04:58:11.58M 2015-10-08T03:56:00.737Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.892 34.767 1504.2858 04:58:11.76M 2015-10-08T03:56:00.942Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2869 04:58:11.96M 2015-10-08T03:56:01.147Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.768 1504.2870 04:58:12.18M 2015-10-08T03:56:01.347Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.885 34.761 1504.2786 04:58:12.38M 2015-10-08T03:56:01.552Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.885 34.760 1504.2781 04:58:12.57M 2015-10-08T03:56:01.776Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.767 1504.2853 04:58:12.78M 2015-10-08T03:56:01.957Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.894 34.768 1504.2880 04:58:12.97M 2015-10-08T03:56:02.162Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.894 34.768 1504.2876 04:58:13.19M 2015-10-08T03:56:02.367Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2877 04:58:13.39M 2015-10-08T03:56:02.567Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.764 1504.2838 04:58:13.59M 2015-10-08T03:56:02.772Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.890 34.765 1504.2845 04:58:13.79M 2015-10-08T03:56:02.972Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2863 04:58:14.01M 2015-10-08T03:56:03.177Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.892 34.766 1504.2866 04:58:14.21M 2015-10-08T03:56:03.377Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.767 1504.2870 04:58:14.41M 2015-10-08T03:56:03.582Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2886 04:58:14.60M 2015-10-08T03:56:03.787Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.768 1504.2881 04:58:14.80M 2015-10-08T03:56:03.987Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.893 34.768 1504.2872 04:58:15.03M 2015-10-08T03:56:04.192Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2881 04:58:15.22M 2015-10-08T03:56:04.392Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2878 04:58:15.42M 2015-10-08T03:56:04.597Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2893 04:58:15.62M 2015-10-08T03:56:04.817Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2893 04:58:15.82M 2015-10-08T03:56:05.002Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.894 34.768 1504.2897 04:58:16.06M 2015-10-08T03:56:05.207Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.894 34.768 1504.2888 04:58:16.24M 2015-10-08T03:56:05.407Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.897 34.771 1504.2906 04:58:16.44M 2015-10-08T03:56:05.612Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.893 34.768 1504.2878 04:58:16.64M 2015-10-08T03:56:05.812Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2874 04:58:16.84M 2015-10-08T03:56:06.020Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2859 04:58:17.05M 2015-10-08T03:56:06.222Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2858 04:58:17.25M 2015-10-08T03:56:06.427Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2844 04:58:17.45M 2015-10-08T03:56:06.627Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.890 34.766 1504.2842 04:58:17.65M 2015-10-08T03:56:06.857Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.890 34.766 1504.2831 04:58:17.85M 2015-10-08T03:56:07.037Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.765 1504.2827 04:58:18.07M 2015-10-08T03:56:07.237Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.884 34.760 1504.2773 04:58:18.27M 2015-10-08T03:56:07.442Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.883 34.759 1504.2765 04:58:18.47M 2015-10-08T03:56:07.642Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.883 34.759 1504.2776 04:58:18.67M 2015-10-08T03:56:07.847Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.882 34.758 1504.2760 04:58:18.86M 2015-10-08T03:56:08.047Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.882 34.758 1504.2749 04:58:19.08M 2015-10-08T03:56:08.253Z|I-OCEAN7-304-XXXX| 26.95 14.201 41.888 34.764 1504.2825 04:58:19.28M 2015-10-08T03:56:08.452Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.889 34.765 1504.2843 04:58:19.48M 2015-10-08T03:56:08.652Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.890 34.766 1504.2849 04:58:19.68M 2015-10-08T03:56:08.862Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.891 34.767 1504.2864 04:58:19.87M 2015-10-08T03:56:09.067Z|I-OCEAN7-304-XXXX| 26.94 14.201 41.892 34.767 1504.2871 04:58:20.10M 2015-10-08T03:56:09.282Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.892 34.767 1504.2874 04:58:20.30M 2015-10-08T03:56:09.467Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.768 1504.2892 04:58:20.51M 2015-10-08T03:56:09.672Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.894 34.768 1504.2897 04:58:20.69M 2015-10-08T03:56:09.877Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2883 04:58:20.90M 2015-10-08T03:56:10.096Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2867 04:58:21.11M 2015-10-08T03:56:10.282Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2860 04:58:21.31M 2015-10-08T03:56:10.487Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2855 04:58:21.51M 2015-10-08T03:56:10.687Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.765 1504.2841 04:58:21.71M 2015-10-08T03:56:10.892Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.766 1504.2848 04:58:21.91M 2015-10-08T03:56:11.096Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.767 1504.2853 04:58:22.13M 2015-10-08T03:56:11.297Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.893 34.768 1504.2867 04:58:22.33M 2015-10-08T03:56:11.499Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.898 34.773 1504.2925 04:58:22.53M 2015-10-08T03:56:11.702Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.900 34.774 1504.2938 04:58:22.72M 2015-10-08T03:56:11.907Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2946 04:58:22.92M 2015-10-08T03:56:12.107Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.775 1504.2949 04:58:23.14M 2015-10-08T03:56:12.312Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.901 34.775 1504.2943 04:58:23.34M 2015-10-08T03:56:12.512Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.774 1504.2937 04:58:23.54M 2015-10-08T03:56:12.717Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2927 04:58:23.74M 2015-10-08T03:56:12.917Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2919 04:58:23.94M 2015-10-08T03:56:13.128Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.772 1504.2916 04:58:24.15M 2015-10-08T03:56:13.328Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.891 34.766 1504.2849 04:58:24.36M 2015-10-08T03:56:13.528Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.891 34.766 1504.2841 04:58:24.56M 2015-10-08T03:56:13.748Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.891 34.766 1504.2837 04:58:24.75M 2015-10-08T03:56:13.942Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.894 34.769 1504.2875 04:58:24.97M 2015-10-08T03:56:14.139Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.767 1504.2874 04:58:25.17M 2015-10-08T03:56:14.343Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.766 1504.2860 04:58:25.37M 2015-10-08T03:56:14.543Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.890 34.765 1504.2849 04:58:25.57M 2015-10-08T03:56:14.753Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.889 34.763 1504.2839 04:58:25.77M 2015-10-08T03:56:14.953Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.889 34.763 1504.2852 04:58:25.97M 2015-10-08T03:56:15.153Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.889 34.763 1504.2854 04:58:26.19M 2015-10-08T03:56:15.358Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.890 34.764 1504.2860 04:58:26.39M 2015-10-08T03:56:15.563Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.891 34.765 1504.2875 04:58:26.59M 2015-10-08T03:56:15.763Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2893 04:58:26.79M 2015-10-08T03:56:15.968Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2911 04:58:27.00M 2015-10-08T03:56:16.173Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2933 04:58:27.20M 2015-10-08T03:56:16.373Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2964 04:58:27.40M 2015-10-08T03:56:16.580Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.775 1504.2990 04:58:27.60M 2015-10-08T03:56:16.817Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.902 34.776 1504.2994 04:58:27.80M 2015-10-08T03:56:17.017Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.889 34.763 1504.2847 04:58:28.02M 2015-10-08T03:56:17.183Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2852 04:58:28.22M 2015-10-08T03:56:17.388Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.890 34.765 1504.2864 04:58:28.41M 2015-10-08T03:56:17.588Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.891 34.766 1504.2878 04:58:28.61M 2015-10-08T03:56:17.793Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.766 1504.2883 04:58:28.81M 2015-10-08T03:56:17.998Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.892 34.767 1504.2898 04:58:29.03M 2015-10-08T03:56:18.257Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2902 04:58:29.23M 2015-10-08T03:56:18.403Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.896 34.770 1504.2947 04:58:29.45M 2015-10-08T03:56:18.603Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.770 1504.2943 04:58:29.63M 2015-10-08T03:56:18.803Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2946 04:58:29.83M 2015-10-08T03:56:19.013Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2953 04:58:30.04M 2015-10-08T03:56:19.220Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2957 04:58:30.25M 2015-10-08T03:56:19.419Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.898 34.771 1504.2960 04:58:30.45M 2015-10-08T03:56:19.618Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.771 1504.2966 04:58:30.64M 2015-10-08T03:56:19.823Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.771 1504.2965 04:58:30.84M 2015-10-08T03:56:20.028Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2897 04:58:31.06M 2015-10-08T03:56:20.228Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2782 04:58:31.26M 2015-10-08T03:56:20.433Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2781 04:58:31.46M 2015-10-08T03:56:20.638Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.882 34.757 1504.2784 04:58:31.66M 2015-10-08T03:56:20.838Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.882 34.757 1504.2781 04:58:31.86M 2015-10-08T03:56:21.043Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2781 04:58:32.08M 2015-10-08T03:56:21.248Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2789 04:58:32.28M 2015-10-08T03:56:21.448Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.875 34.751 1504.2703 04:58:32.48M 2015-10-08T03:56:21.653Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.874 34.750 1504.2692 04:58:32.67M 2015-10-08T03:56:21.853Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.874 34.750 1504.2689 04:58:32.87M 2015-10-08T03:56:22.059Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.874 34.749 1504.2690 04:58:33.09M 2015-10-08T03:56:22.264Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.882 34.757 1504.2782 04:58:33.29M 2015-10-08T03:56:22.463Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.884 34.758 1504.2797 04:58:33.49M 2015-10-08T03:56:22.683Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2983 04:58:33.69M 2015-10-08T03:56:22.868Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.774 1504.3003 04:58:33.91M 2015-10-08T03:56:23.073Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.3003 04:58:34.10M 2015-10-08T03:56:23.293Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.900 34.773 1504.2997 04:58:34.31M 2015-10-08T03:56:23.478Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.899 34.772 1504.2991 04:58:34.50M 2015-10-08T03:56:23.678Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.899 34.772 1504.2982 04:58:34.71M 2015-10-08T03:56:23.883Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.898 34.771 1504.2976 04:58:34.90M 2015-10-08T03:56:24.088Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2968 04:58:35.12M 2015-10-08T03:56:24.288Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2960 04:58:35.32M 2015-10-08T03:56:24.493Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.899 34.772 1504.2974 04:58:35.52M 2015-10-08T03:56:24.699Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2981 04:58:35.72M 2015-10-08T03:56:24.898Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.774 1504.2983 04:58:35.92M 2015-10-08T03:56:25.103Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.775 1504.2986 04:58:36.14M 2015-10-08T03:56:25.303Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.904 34.777 1504.3011 04:58:36.34M 2015-10-08T03:56:25.508Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.904 34.777 1504.3008 04:58:36.53M 2015-10-08T03:56:25.713Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.903 34.776 1504.2993 04:58:36.73M 2015-10-08T03:56:25.918Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.902 34.775 1504.2977 04:58:36.93M 2015-10-08T03:56:26.137Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.774 1504.2961 04:58:37.15M 2015-10-08T03:56:26.318Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2948 04:58:37.35M 2015-10-08T03:56:26.523Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.899 34.772 1504.2935 04:58:37.55M 2015-10-08T03:56:26.728Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2917 04:58:37.75M 2015-10-08T03:56:26.937Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2919 04:58:37.95M 2015-10-08T03:56:27.148Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2927 04:58:38.17M 2015-10-08T03:56:27.333Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.899 34.773 1504.2936 04:58:38.38M 2015-10-08T03:56:27.538Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.899 34.774 1504.2937 04:58:38.56M 2015-10-08T03:56:27.743Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.900 34.774 1504.2936 04:58:38.76M 2015-10-08T03:56:27.948Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.773 1504.2922 04:58:38.96M 2015-10-08T03:56:28.148Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.897 34.772 1504.2905 04:58:39.18M 2015-10-08T03:56:28.348Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.896 34.770 1504.2899 04:58:39.38M 2015-10-08T03:56:28.553Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.769 1504.2891 04:58:39.58M 2015-10-08T03:56:28.758Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.893 34.767 1504.2883 04:58:39.78M 2015-10-08T03:56:28.958Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2887 04:58:40.00M 2015-10-08T03:56:29.163Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.767 1504.2894 04:58:40.20M 2015-10-08T03:56:29.363Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.766 1504.2905 04:58:40.39M 2015-10-08T03:56:29.568Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.893 34.766 1504.2910 04:58:40.59M 2015-10-08T03:56:29.768Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2881 04:58:40.79M 2015-10-08T03:56:29.973Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.891 34.764 1504.2887 04:58:41.01M 2015-10-08T03:56:30.178Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.891 34.764 1504.2896 04:58:41.21M 2015-10-08T03:56:30.383Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.891 34.767 1504.2831 04:58:41.41M 2015-10-08T03:56:30.583Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.903 34.778 1504.2963 04:58:41.61M 2015-10-08T03:56:30.816Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.905 34.780 1504.2971 04:58:41.81M 2015-10-08T03:56:30.993Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.906 34.781 1504.2974 04:58:42.03M 2015-10-08T03:56:31.193Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.907 34.782 1504.2987 04:58:42.23M 2015-10-08T03:56:31.393Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.908 34.783 1504.2991 04:58:42.43M 2015-10-08T03:56:31.613Z|I-OCEAN7-304-XXXX| 26.82 14.200 41.908 34.783 1504.2991 04:58:42.62M 2015-10-08T03:56:31.803Z|I-OCEAN7-304-XXXX| 26.82 14.199 41.908 34.783 1504.2985 04:58:42.84M 2015-10-08T03:56:32.003Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.907 34.783 1504.2991 04:58:43.04M 2015-10-08T03:56:32.208Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.907 34.782 1504.3004 04:58:43.24M 2015-10-08T03:56:32.413Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.907 34.781 1504.3002 04:58:43.44M 2015-10-08T03:56:32.613Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.906 34.781 1504.3007 04:58:43.64M 2015-10-08T03:56:32.813Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.906 34.780 1504.3018 04:58:43.84M 2015-10-08T03:56:33.023Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.779 1504.3024 04:58:44.05M 2015-10-08T03:56:33.223Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.905 34.778 1504.3038 04:58:44.26M 2015-10-08T03:56:33.429Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.900 34.773 1504.2988 04:58:44.45M 2015-10-08T03:56:33.629Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.772 1504.2986 04:58:44.65M 2015-10-08T03:56:33.833Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.898 34.771 1504.2974 04:58:44.85M 2015-10-08T03:56:34.038Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.896 34.769 1504.2947 04:58:45.07M 2015-10-08T03:56:34.239Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2957 04:58:45.27M 2015-10-08T03:56:34.443Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2963 04:58:45.47M 2015-10-08T03:56:34.643Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.897 34.770 1504.2964 04:58:45.67M 2015-10-08T03:56:34.848Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2971 04:58:45.87M 2015-10-08T03:56:35.053Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2974 04:58:46.09M 2015-10-08T03:56:35.253Z|I-OCEAN7-304-XXXX| 26.98 14.203 41.898 34.772 1504.2979 04:58:46.29M 2015-10-08T03:56:35.453Z|I-OCEAN7-304-XXXX| 26.98 14.199 41.899 34.775 1504.2910 04:58:46.48M 2015-10-08T03:56:35.661Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.898 34.774 1504.2897 04:58:46.68M 2015-10-08T03:56:35.864Z|I-OCEAN7-304-XXXX| 26.96 14.199 41.898 34.774 1504.2899 04:58:46.88M 2015-10-08T03:56:36.084Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.898 34.774 1504.2894 04:58:47.10M 2015-10-08T03:56:36.269Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.897 34.774 1504.2889 04:58:47.32M 2015-10-08T03:56:36.474Z|I-OCEAN7-304-XXXX| 26.95 14.199 41.897 34.774 1504.2877 04:58:47.50M 2015-10-08T03:56:36.673Z|I-OCEAN7-304-XXXX| 26.94 14.199 41.900 34.777 1504.2903 04:58:47.70M 2015-10-08T03:56:36.879Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.900 34.777 1504.2892 04:58:47.90M 2015-10-08T03:56:37.083Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.899 34.776 1504.2893 04:58:48.12M 2015-10-08T03:56:37.283Z|I-OCEAN7-304-XXXX| 26.93 14.199 41.899 34.776 1504.2893 04:58:48.31M 2015-10-08T03:56:37.489Z|I-OCEAN7-304-XXXX| 26.88 14.199 41.899 34.775 1504.2886 04:58:48.52M 2015-10-08T03:56:37.694Z|I-OCEAN7-304-XXXX| 26.85 14.199 41.898 34.775 1504.2880 04:58:48.71M 2015-10-08T03:56:37.894Z|I-OCEAN7-304-XXXX| 26.81 14.199 41.898 34.775 1504.2872 04:58:48.91M 2015-10-08T03:56:38.094Z|I-OCEAN7-304-XXXX| 26.80 14.199 41.899 34.775 1504.2875 04:58:49.13M 2015-10-08T03:56:38.301Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.898 34.775 1504.2869 04:58:49.33M 2015-10-08T03:56:38.504Z|I-OCEAN7-304-XXXX| 26.76 14.199 41.898 34.774 1504.2870 04:58:49.53M 2015-10-08T03:56:38.704Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.898 34.774 1504.2876 04:58:49.73M 2015-10-08T03:56:38.909Z|I-OCEAN7-304-XXXX| 26.76 14.200 41.898 34.774 1504.2877 04:58:49.92M 2015-10-08T03:56:39.114Z|I-OCEAN7-304-XXXX| 26.73 14.200 41.898 34.773 1504.2875 04:58:50.15M 2015-10-08T03:56:39.314Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.897 34.773 1504.2877 04:58:50.35M 2015-10-08T03:56:39.519Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.897 34.773 1504.2883 04:58:50.54M 2015-10-08T03:56:39.724Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.907 34.782 1504.2997 04:58:50.74M 2015-10-08T03:56:39.924Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.908 34.782 1504.3005 04:58:50.94M 2015-10-08T03:56:40.129Z|I-OCEAN7-304-XXXX| 26.74 14.201 41.907 34.781 1504.3000 04:58:51.16M 2015-10-08T03:56:40.329Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.905 34.779 1504.2987 04:58:51.36M 2015-10-08T03:56:40.549Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.904 34.778 1504.2977 04:58:51.56M 2015-10-08T03:56:40.734Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.903 34.777 1504.2968 04:58:51.77M 2015-10-08T03:56:40.942Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.901 34.775 1504.2958 04:58:51.95M 2015-10-08T03:56:41.144Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.901 34.774 1504.2950 04:58:52.18M 2015-10-08T03:56:41.344Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.773 1504.2943 04:58:52.38M 2015-10-08T03:56:41.549Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.900 34.773 1504.2939 04:58:52.57M 2015-10-08T03:56:41.749Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.899 34.773 1504.2928 04:58:52.77M 2015-10-08T03:56:41.954Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.898 34.773 1504.2920 04:58:52.97M 2015-10-08T03:56:42.159Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2914 04:58:53.19M 2015-10-08T03:56:42.359Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.897 34.772 1504.2905 04:58:53.39M 2015-10-08T03:56:42.564Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.896 34.771 1504.2889 04:58:53.59M 2015-10-08T03:56:42.764Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.895 34.770 1504.2877 04:58:53.79M 2015-10-08T03:56:42.969Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.894 34.769 1504.2863 04:58:54.00M 2015-10-08T03:56:43.174Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.894 34.769 1504.2861 04:58:54.21M 2015-10-08T03:56:43.374Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.900 34.775 1504.2932 04:58:54.40M 2015-10-08T03:56:43.581Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.901 34.775 1504.2942 04:58:54.60M 2015-10-08T03:56:43.779Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.772 1504.2908 04:58:54.80M 2015-10-08T03:56:43.984Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.896 34.771 1504.2904 04:58:55.02M 2015-10-08T03:56:44.189Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.895 34.770 1504.2881 04:58:55.22M 2015-10-08T03:56:44.389Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.894 34.769 1504.2878 04:58:55.42M 2015-10-08T03:56:44.594Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.892 34.767 1504.2867 04:58:55.62M 2015-10-08T03:56:44.799Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.891 34.766 1504.2852 04:58:55.82M 2015-10-08T03:56:45.014Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.770 1504.2899 04:58:56.04M 2015-10-08T03:56:45.204Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2908 04:58:56.25M 2015-10-08T03:56:45.409Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2919 04:58:56.43M 2015-10-08T03:56:45.609Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.896 34.770 1504.2936 04:58:56.63M 2015-10-08T03:56:45.804Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.893 34.766 1504.2903 04:58:56.83M 2015-10-08T03:56:46.014Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.892 34.766 1504.2900 04:58:57.05M 2015-10-08T03:56:46.220Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2893 04:58:57.25M 2015-10-08T03:56:46.419Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2894 04:58:57.45M 2015-10-08T03:56:46.624Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.893 34.767 1504.2892 04:58:57.65M 2015-10-08T03:56:46.829Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.767 1504.2894 04:58:57.85M 2015-10-08T03:56:47.029Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.893 34.768 1504.2893 04:58:58.07M 2015-10-08T03:56:47.234Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.892 34.767 1504.2878 04:58:58.27M 2015-10-08T03:56:47.434Z|I-OCEAN7-304-XXXX| 26.96 14.203 41.894 34.768 1504.2921 04:58:58.47M 2015-10-08T03:56:47.657Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.895 34.769 1504.2930 04:58:58.66M 2015-10-08T03:56:47.844Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.896 34.770 1504.2935 04:58:58.86M 2015-10-08T03:56:48.044Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.897 34.771 1504.2937 04:58:59.08M 2015-10-08T03:56:48.256Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.898 34.772 1504.2957 04:58:59.28M 2015-10-08T03:56:48.449Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.896 34.770 1504.2935 04:58:59.48M 2015-10-08T03:56:48.654Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.896 34.770 1504.2933 04:58:59.68M 2015-10-08T03:56:48.861Z|I-OCEAN7-304-XXXX| 26.98 14.202 41.888 34.763 1504.2850 04:58:59.88M 2015-10-08T03:56:49.059Z|I-OCEAN7-304-XXXX| 26.98 14.201 41.887 34.763 1504.2832 04:59:00.10M 2015-10-08T03:56:49.264Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.887 34.762 1504.2814 04:59:00.29M 2015-10-08T03:56:49.484Z|I-OCEAN7-304-XXXX| 26.97 14.201 41.889 34.765 1504.2831 04:59:00.49M 2015-10-08T03:56:49.669Z|I-OCEAN7-304-XXXX| 26.97 14.200 41.889 34.765 1504.2827 04:59:00.71M 2015-10-08T03:56:49.869Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.895 34.771 1504.2881 04:59:00.89M 2015-10-08T03:56:50.074Z|I-OCEAN7-304-XXXX| 26.91 14.200 41.895 34.771 1504.2878 04:59:01.11M 2015-10-08T03:56:50.274Z|I-OCEAN7-304-XXXX| 26.93 14.200 41.895 34.771 1504.2872 04:59:01.31M 2015-10-08T03:56:50.479Z|I-OCEAN7-304-XXXX| 26.86 14.200 41.897 34.773 1504.2883 04:59:01.51M 2015-10-08T03:56:50.684Z|I-OCEAN7-304-XXXX| 26.83 14.200 41.897 34.773 1504.2877 04:59:01.71M 2015-10-08T03:56:50.884Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.896 34.772 1504.2871 04:59:01.91M 2015-10-08T03:56:51.089Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.896 34.772 1504.2882 04:59:02.12M 2015-10-08T03:56:51.294Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.771 1504.2883 04:59:02.32M 2015-10-08T03:56:51.500Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.895 34.770 1504.2885 04:59:02.52M 2015-10-08T03:56:51.699Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.773 1504.2921 04:59:02.72M 2015-10-08T03:56:51.899Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.772 1504.2936 04:59:02.92M 2015-10-08T03:56:52.104Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.772 1504.2939 04:59:03.14M 2015-10-08T03:56:52.309Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2960 04:59:03.34M 2015-10-08T03:56:52.514Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.774 1504.2979 04:59:03.54M 2015-10-08T03:56:52.714Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.774 1504.2977 04:59:03.74M 2015-10-08T03:56:52.919Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.900 34.774 1504.2976 04:59:03.93M 2015-10-08T03:56:53.124Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2977 04:59:04.16M 2015-10-08T03:56:53.324Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2968 04:59:04.36M 2015-10-08T03:56:53.524Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2972 04:59:04.55M 2015-10-08T03:56:53.729Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2969 04:59:04.75M 2015-10-08T03:56:53.949Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.901 34.775 1504.2960 04:59:04.95M 2015-10-08T03:56:54.134Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.774 1504.2955 04:59:05.19M 2015-10-08T03:56:54.339Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2948 04:59:05.37M 2015-10-08T03:56:54.544Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.900 34.775 1504.2937 04:59:05.57M 2015-10-08T03:56:54.744Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.900 34.774 1504.2925 04:59:05.77M 2015-10-08T03:56:54.949Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.900 34.775 1504.2926 04:59:05.96M 2015-10-08T03:56:55.149Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.900 34.775 1504.2938 04:59:06.18M 2015-10-08T03:56:55.354Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.900 34.775 1504.2931 04:59:06.38M 2015-10-08T03:56:55.559Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.900 34.774 1504.2933 04:59:06.58M 2015-10-08T03:56:55.759Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2943 04:59:06.78M 2015-10-08T03:56:55.964Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2959 04:59:07.00M 2015-10-08T03:56:56.164Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2968 04:59:07.20M 2015-10-08T03:56:56.375Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.775 1504.2974 04:59:07.40M 2015-10-08T03:56:56.574Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.774 1504.2969 04:59:07.60M 2015-10-08T03:56:56.774Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.774 1504.2970 04:59:07.80M 2015-10-08T03:56:56.979Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.773 1504.2966 04:59:08.01M 2015-10-08T03:56:57.184Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2969 04:59:08.21M 2015-10-08T03:56:57.380Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3003 04:59:08.42M 2015-10-08T03:56:57.589Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3008 04:59:08.61M 2015-10-08T03:56:57.789Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.2988 04:59:08.81M 2015-10-08T03:56:57.990Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.774 1504.2970 04:59:09.03M 2015-10-08T03:56:58.200Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.900 34.774 1504.2969 04:59:09.23M 2015-10-08T03:56:58.415Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2972 04:59:09.43M 2015-10-08T03:56:58.600Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.773 1504.2968 04:59:09.64M 2015-10-08T03:56:58.805Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2957 04:59:09.82M 2015-10-08T03:56:59.009Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2946 04:59:10.04M 2015-10-08T03:56:59.209Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.898 34.772 1504.2941 04:59:10.25M 2015-10-08T03:56:59.414Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2982 04:59:10.44M 2015-10-08T03:56:59.619Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.901 34.775 1504.2988 04:59:10.64M 2015-10-08T03:56:59.819Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.774 1504.2991 04:59:10.84M 2015-10-08T03:57:00.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.2994 04:59:11.06M 2015-10-08T03:57:00.230Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.2996 04:59:11.26M 2015-10-08T03:57:00.430Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.902 34.776 1504.2999 04:59:11.46M 2015-10-08T03:57:00.635Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.776 1504.2999 04:59:11.66M 2015-10-08T03:57:00.835Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.907 34.780 1504.3048 04:59:11.86M 2015-10-08T03:57:01.040Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.908 34.780 1504.3062 04:59:12.07M 2015-10-08T03:57:01.240Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.904 34.777 1504.3019 04:59:12.27M 2015-10-08T03:57:01.445Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3020 04:59:12.47M 2015-10-08T03:57:01.650Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.903 34.776 1504.3020 04:59:12.67M 2015-10-08T03:57:01.850Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3025 04:59:12.87M 2015-10-08T03:57:02.055Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.3013 04:59:13.09M 2015-10-08T03:57:02.255Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.774 1504.2999 04:59:13.29M 2015-10-08T03:57:02.460Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.774 1504.2992 04:59:13.49M 2015-10-08T03:57:02.696Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.774 1504.2985 04:59:13.69M 2015-10-08T03:57:02.885Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.900 34.774 1504.2976 04:59:13.89M 2015-10-08T03:57:03.070Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2966 04:59:14.12M 2015-10-08T03:57:03.270Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2943 04:59:14.31M 2015-10-08T03:57:03.475Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2939 04:59:14.50M 2015-10-08T03:57:03.680Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2948 04:59:14.70M 2015-10-08T03:57:03.897Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2922 04:59:14.90M 2015-10-08T03:57:04.085Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.771 1504.2920 04:59:15.12M 2015-10-08T03:57:04.290Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.777 1504.3007 04:59:15.32M 2015-10-08T03:57:04.490Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3010 04:59:15.52M 2015-10-08T03:57:04.695Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.897 34.772 1504.2930 04:59:15.72M 2015-10-08T03:57:04.895Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.894 34.769 1504.2880 04:59:15.92M 2015-10-08T03:57:05.100Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.895 34.770 1504.2886 04:59:16.14M 2015-10-08T03:57:05.300Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.895 34.771 1504.2892 04:59:16.33M 2015-10-08T03:57:05.505Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.896 34.772 1504.2898 04:59:16.53M 2015-10-08T03:57:05.710Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.897 34.772 1504.2909 04:59:16.73M 2015-10-08T03:57:05.910Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.899 34.774 1504.2936 04:59:16.93M 2015-10-08T03:57:06.115Z|I-OCEAN7-304-XXXX| 26.93 14.201 41.900 34.775 1504.2952 04:59:17.15M 2015-10-08T03:57:06.315Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.902 34.777 1504.2975 04:59:17.35M 2015-10-08T03:57:06.520Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.903 34.777 1504.2986 04:59:17.55M 2015-10-08T03:57:06.725Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.777 1504.2993 04:59:17.75M 2015-10-08T03:57:06.925Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.2999 04:59:17.95M 2015-10-08T03:57:07.130Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.904 34.778 1504.3005 04:59:18.16M 2015-10-08T03:57:07.350Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.905 34.779 1504.3002 04:59:18.37M 2015-10-08T03:57:07.535Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.906 34.780 1504.3011 04:59:18.58M 2015-10-08T03:57:07.740Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.906 34.780 1504.3020 04:59:18.76M 2015-10-08T03:57:07.945Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.907 34.780 1504.3025 04:59:18.96M 2015-10-08T03:57:08.145Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.900 34.774 1504.2954 04:59:19.18M 2015-10-08T03:57:08.350Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2949 04:59:19.38M 2015-10-08T03:57:08.550Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.773 1504.2969 04:59:19.58M 2015-10-08T03:57:08.777Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.774 1504.2975 04:59:19.78M 2015-10-08T03:57:08.955Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.774 1504.2972 04:59:20.98M 2015-10-08T03:57:09.160Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.775 1504.2977 04:59:20.19M 2015-10-08T03:57:09.365Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.902 34.775 1504.2981 04:59:20.39M 2015-10-08T03:57:09.565Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.902 34.776 1504.2979 04:59:20.59M 2015-10-08T03:57:09.770Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2982 04:59:20.79M 2015-10-08T03:57:09.975Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.902 34.776 1504.2968 04:59:21.01M 2015-10-08T03:57:10.175Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.902 34.776 1504.2965 04:59:21.21M 2015-10-08T03:57:10.375Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.775 1504.2961 04:59:21.41M 2015-10-08T03:57:10.585Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.901 34.775 1504.2964 04:59:21.61M 2015-10-08T03:57:10.780Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.901 34.775 1504.2959 04:59:21.81M 2015-10-08T03:57:10.990Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.774 1504.2950 04:59:22.02M 2015-10-08T03:57:11.185Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.900 34.774 1504.2954 04:59:22.23M 2015-10-08T03:57:11.390Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2950 04:59:22.42M 2015-10-08T03:57:11.595Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.899 34.773 1504.2957 04:59:22.62M 2015-10-08T03:57:11.815Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2959 04:59:22.82M 2015-10-08T03:57:12.005Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.772 1504.2944 04:59:23.06M 2015-10-08T03:57:12.205Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.773 1504.2927 04:59:23.24M 2015-10-08T03:57:12.410Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.771 1504.2963 04:59:23.44M 2015-10-08T03:57:12.615Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.771 1504.2970 04:59:23.64M 2015-10-08T03:57:12.815Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.899 34.771 1504.2968 04:59:23.84M 2015-10-08T03:57:13.015Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2980 04:59:24.05M 2015-10-08T03:57:13.220Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2977 04:59:24.25M 2015-10-08T03:57:13.425Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.771 1504.2976 04:59:24.45M 2015-10-08T03:57:13.625Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.898 34.770 1504.2970 04:59:24.65M 2015-10-08T03:57:13.830Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.897 34.769 1504.2980 04:59:24.85M 2015-10-08T03:57:14.056Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.771 1504.2996 04:59:25.07M 2015-10-08T03:57:14.235Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.770 1504.2991 04:59:25.27M 2015-10-08T03:57:14.440Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.903 34.775 1504.3040 04:59:25.47M 2015-10-08T03:57:14.640Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.898 34.770 1504.3004 04:59:25.67M 2015-10-08T03:57:14.845Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.897 34.769 1504.2993 04:59:25.86M 2015-10-08T03:57:15.045Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.897 34.768 1504.2991 04:59:26.09M 2015-10-08T03:57:15.250Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.896 34.768 1504.2992 04:59:26.28M 2015-10-08T03:57:15.455Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.897 34.768 1504.2991 04:59:26.48M 2015-10-08T03:57:15.655Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.767 1504.2985 04:59:26.68M 2015-10-08T03:57:15.861Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.768 1504.2982 04:59:26.88M 2015-10-08T03:57:16.065Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.901 34.772 1504.3029 04:59:27.10M 2015-10-08T03:57:16.280Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.902 34.773 1504.3041 04:59:27.30M 2015-10-08T03:57:16.497Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.771 1504.3011 04:59:27.51M 2015-10-08T03:57:16.670Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.899 34.770 1504.3005 04:59:27.70M 2015-10-08T03:57:16.875Z|I-OCEAN7-304-XXXX| 26.92 14.205 41.897 34.769 1504.2998 04:59:27.90M 2015-10-08T03:57:17.075Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.895 34.769 1504.2927 04:59:28.11M 2015-10-08T03:57:17.285Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.896 34.769 1504.2931 04:59:28.31M 2015-10-08T03:57:17.485Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.893 34.767 1504.2899 04:59:28.51M 2015-10-08T03:57:17.685Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2893 04:59:28.71M 2015-10-08T03:57:17.895Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.767 1504.2891 04:59:28.91M 2015-10-08T03:57:18.095Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2888 04:59:29.13M 2015-10-08T03:57:18.295Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.893 34.768 1504.2877 04:59:29.33M 2015-10-08T03:57:18.501Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.894 34.769 1504.2875 04:59:29.53M 2015-10-08T03:57:18.701Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.894 34.769 1504.2871 04:59:29.73M 2015-10-08T03:57:18.905Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.894 34.769 1504.2870 04:59:29.92M 2015-10-08T03:57:19.110Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.906 34.781 1504.3010 04:59:30.15M 2015-10-08T03:57:19.310Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.907 34.781 1504.3011 04:59:30.35M 2015-10-08T03:57:19.515Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.907 34.781 1504.3011 04:59:30.54M 2015-10-08T03:57:19.715Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.896 34.770 1504.2896 04:59:30.74M 2015-10-08T03:57:19.925Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.898 34.772 1504.2914 04:59:30.94M 2015-10-08T03:57:20.125Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2910 04:59:31.16M 2015-10-08T03:57:20.325Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.769 1504.2896 04:59:31.36M 2015-10-08T03:57:20.530Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2910 04:59:31.56M 2015-10-08T03:57:20.750Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.767 1504.2877 04:59:31.76M 2015-10-08T03:57:20.935Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.766 1504.2860 04:59:31.97M 2015-10-08T03:57:21.141Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.769 1504.2894 04:59:32.17M 2015-10-08T03:57:21.335Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.897 34.771 1504.2924 04:59:32.37M 2015-10-08T03:57:21.545Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.896 34.770 1504.2906 04:59:32.57M 2015-10-08T03:57:21.745Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2886 04:59:32.77M 2015-10-08T03:57:21.971Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.767 1504.2860 04:59:32.97M 2015-10-08T03:57:22.155Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.891 34.766 1504.2838 04:59:33.19M 2015-10-08T03:57:22.355Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.768 1504.2865 04:59:33.39M 2015-10-08T03:57:22.560Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.907 34.781 1504.3018 04:59:33.59M 2015-10-08T03:57:22.760Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.908 34.781 1504.3032 04:59:33.79M 2015-10-08T03:57:22.966Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.909 34.782 1504.3049 04:59:34.01M 2015-10-08T03:57:23.171Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.911 34.784 1504.3073 04:59:34.21M 2015-10-08T03:57:23.376Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.910 34.783 1504.3073 04:59:34.40M 2015-10-08T03:57:23.576Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2950 04:59:34.60M 2015-10-08T03:57:23.776Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2953 04:59:34.80M 2015-10-08T03:57:23.981Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.898 34.772 1504.2950 04:59:35.02M 2015-10-08T03:57:24.186Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.767 1504.2891 04:59:35.22M 2015-10-08T03:57:24.386Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.897 34.771 1504.2944 04:59:35.42M 2015-10-08T03:57:24.591Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.909 34.781 1504.3071 04:59:35.62M 2015-10-08T03:57:24.791Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.909 34.782 1504.3070 04:59:35.82M 2015-10-08T03:57:24.996Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.904 34.778 1504.3013 04:59:36.03M 2015-10-08T03:57:25.216Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.903 34.777 1504.3005 04:59:36.23M 2015-10-08T03:57:25.401Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.903 34.776 1504.2994 04:59:36.45M 2015-10-08T03:57:25.606Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.776 1504.2983 04:59:36.63M 2015-10-08T03:57:25.811Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2964 04:59:36.83M 2015-10-08T03:57:26.011Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.774 1504.2953 04:59:37.05M 2015-10-08T03:57:26.216Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2942 04:59:37.25M 2015-10-08T03:57:26.417Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2928 04:59:37.45M 2015-10-08T03:57:26.621Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.773 1504.2928 04:59:37.65M 2015-10-08T03:57:26.826Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2935 04:59:37.85M 2015-10-08T03:57:27.026Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.900 34.774 1504.2960 04:59:38.07M 2015-10-08T03:57:27.231Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.774 1504.2965 04:59:38.26M 2015-10-08T03:57:27.431Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.901 34.776 1504.2972 04:59:38.46M 2015-10-08T03:57:27.636Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.901 34.775 1504.2961 04:59:38.66M 2015-10-08T03:57:27.841Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2960 04:59:38.86M 2015-10-08T03:57:28.041Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2963 04:59:39.08M 2015-10-08T03:57:28.241Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2968 04:59:39.28M 2015-10-08T03:57:28.451Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2974 04:59:39.48M 2015-10-08T03:57:28.651Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.902 34.776 1504.2982 04:59:39.68M 2015-10-08T03:57:28.856Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.772 1504.2944 04:59:39.88M 2015-10-08T03:57:29.057Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.901 34.773 1504.3024 04:59:40.10M 2015-10-08T03:57:29.261Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.2999 04:59:40.29M 2015-10-08T03:57:29.461Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.903 34.776 1504.3019 04:59:40.49M 2015-10-08T03:57:29.681Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.904 34.777 1504.3033 04:59:40.69M 2015-10-08T03:57:29.871Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.905 34.777 1504.3048 04:59:40.91M 2015-10-08T03:57:30.076Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.905 34.777 1504.3057 04:59:41.11M 2015-10-08T03:57:30.276Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.906 34.777 1504.3071 04:59:41.31M 2015-10-08T03:57:30.476Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.907 34.778 1504.3091 04:59:41.51M 2015-10-08T03:57:30.681Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.907 34.778 1504.3098 04:59:41.71M 2015-10-08T03:57:30.886Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.907 34.778 1504.3102 04:59:41.90M 2015-10-08T03:57:31.086Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.907 34.778 1504.3097 04:59:42.13M 2015-10-08T03:57:31.286Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.907 34.778 1504.3094 04:59:42.32M 2015-10-08T03:57:31.496Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.907 34.778 1504.3098 04:59:42.52M 2015-10-08T03:57:31.696Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.899 34.771 1504.3009 04:59:42.72M 2015-10-08T03:57:31.896Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.770 1504.2992 04:59:42.92M 2015-10-08T03:57:32.101Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.897 34.769 1504.2981 04:59:43.14M 2015-10-08T03:57:32.306Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2970 04:59:43.34M 2015-10-08T03:57:32.511Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2941 04:59:43.54M 2015-10-08T03:57:32.711Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.900 34.772 1504.2994 04:59:43.74M 2015-10-08T03:57:32.916Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.773 1504.2987 04:59:43.93M 2015-10-08T03:57:33.116Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.774 1504.2999 04:59:44.15M 2015-10-08T03:57:33.321Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.911 34.783 1504.3108 04:59:44.35M 2015-10-08T03:57:33.526Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.908 34.780 1504.3082 04:59:44.55M 2015-10-08T03:57:33.726Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.908 34.780 1504.3062 04:59:44.75M 2015-10-08T03:57:33.931Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.907 34.779 1504.3059 04:59:44.95M 2015-10-08T03:57:34.152Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.907 34.779 1504.3059 04:59:45.17M 2015-10-08T03:57:34.336Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.907 34.779 1504.3057 04:59:45.38M 2015-10-08T03:57:34.536Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.906 34.778 1504.3052 04:59:45.57M 2015-10-08T03:57:34.741Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.906 34.778 1504.3052 04:59:45.76M 2015-10-08T03:57:34.942Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.902 34.775 1504.3015 04:59:45.96M 2015-10-08T03:57:35.151Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.3009 04:59:46.18M 2015-10-08T03:57:35.351Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.3009 04:59:46.38M 2015-10-08T03:57:35.556Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3003 04:59:46.58M 2015-10-08T03:57:35.756Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3000 04:59:46.78M 2015-10-08T03:57:35.961Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.773 1504.2994 04:59:47.00M 2015-10-08T03:57:36.161Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.901 34.774 1504.3013 04:59:47.20M 2015-10-08T03:57:36.366Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.774 1504.3016 04:59:47.40M 2015-10-08T03:57:36.566Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.775 1504.3019 04:59:47.60M 2015-10-08T03:57:36.771Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.903 34.775 1504.3024 04:59:47.79M 2015-10-08T03:57:36.976Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.771 1504.2985 04:59:48.02M 2015-10-08T03:57:37.176Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.771 1504.2974 04:59:48.21M 2015-10-08T03:57:37.381Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.898 34.771 1504.2975 04:59:48.41M 2015-10-08T03:57:37.581Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.771 1504.2977 04:59:48.61M 2015-10-08T03:57:37.786Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.771 1504.2972 04:59:48.81M 2015-10-08T03:57:37.991Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2972 04:59:49.03M 2015-10-08T03:57:38.191Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2971 04:59:49.23M 2015-10-08T03:57:38.417Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2952 04:59:49.43M 2015-10-08T03:57:38.616Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2950 04:59:49.62M 2015-10-08T03:57:38.801Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2950 04:59:49.84M 2015-10-08T03:57:39.006Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2947 04:59:50.04M 2015-10-08T03:57:39.206Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2961 04:59:50.24M 2015-10-08T03:57:39.411Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.898 34.771 1504.2969 04:59:50.44M 2015-10-08T03:57:39.616Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2976 04:59:50.64M 2015-10-08T03:57:39.816Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.898 34.771 1504.2976 04:59:50.84M 2015-10-08T03:57:40.021Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.771 1504.2983 04:59:51.06M 2015-10-08T03:57:40.221Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.771 1504.2972 04:59:51.26M 2015-10-08T03:57:40.426Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2959 04:59:51.46M 2015-10-08T03:57:40.626Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2959 04:59:51.66M 2015-10-08T03:57:40.831Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2955 04:59:51.85M 2015-10-08T03:57:41.036Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2949 04:59:52.07M 2015-10-08T03:57:41.241Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.897 34.770 1504.2947 04:59:52.27M 2015-10-08T03:57:41.441Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2949 04:59:52.47M 2015-10-08T03:57:41.641Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2943 04:59:52.67M 2015-10-08T03:57:41.846Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2937 04:59:52.87M 2015-10-08T03:57:42.046Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.771 1504.2936 04:59:53.09M 2015-10-08T03:57:42.252Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2928 04:59:53.29M 2015-10-08T03:57:42.456Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.770 1504.2903 04:59:53.48M 2015-10-08T03:57:42.662Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.771 1504.2900 04:59:53.68M 2015-10-08T03:57:42.862Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.897 34.771 1504.2902 04:59:53.88M 2015-10-08T03:57:43.082Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.771 1504.2894 04:59:54.10M 2015-10-08T03:57:43.266Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.772 1504.2897 04:59:54.32M 2015-10-08T03:57:43.471Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.891 34.766 1504.2830 04:59:54.50M 2015-10-08T03:57:43.676Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2841 04:59:54.70M 2015-10-08T03:57:43.876Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.764 1504.2834 04:59:54.90M 2015-10-08T03:57:44.081Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.763 1504.2842 04:59:55.12M 2015-10-08T03:57:44.296Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.888 34.762 1504.2836 04:59:55.32M 2015-10-08T03:57:44.497Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.888 34.762 1504.2821 04:59:55.52M 2015-10-08T03:57:44.686Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.884 34.759 1504.2781 04:59:55.72M 2015-10-08T03:57:44.892Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.887 34.762 1504.2814 04:59:55.91M 2015-10-08T03:57:45.096Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2821 04:59:56.13M 2015-10-08T03:57:45.301Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.763 1504.2838 04:59:56.33M 2015-10-08T03:57:45.501Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.764 1504.2848 04:59:56.53M 2015-10-08T03:57:45.702Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2864 04:59:56.73M 2015-10-08T03:57:45.912Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.891 34.765 1504.2885 04:59:56.93M 2015-10-08T03:57:46.112Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2870 04:59:57.15M 2015-10-08T03:57:46.316Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2905 04:59:57.35M 2015-10-08T03:57:46.516Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.891 34.765 1504.2892 04:59:57.55M 2015-10-08T03:57:46.722Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2877 04:59:57.74M 2015-10-08T03:57:46.922Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.890 34.764 1504.2864 04:59:57.94M 2015-10-08T03:57:47.127Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.763 1504.2850 04:59:58.16M 2015-10-08T03:57:47.327Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.889 34.764 1504.2843 04:59:58.36M 2015-10-08T03:57:47.547Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.885 34.761 1504.2808 04:59:58.56M 2015-10-08T03:57:47.737Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2809 04:59:58.78M 2015-10-08T03:57:47.942Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.886 34.761 1504.2811 04:59:58.96M 2015-10-08T03:57:48.142Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.886 34.762 1504.2820 04:59:59.18M 2015-10-08T03:57:48.347Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.887 34.762 1504.2833 04:59:59.38M 2015-10-08T03:57:48.547Z|I-OCEAN7-304-XXXX| 26.94 14.202 41.888 34.763 1504.2837 04:59:59.58M 2015-10-08T03:57:48.752Z|I-OCEAN7-304-XXXX| 26.96 14.202 41.888 34.763 1504.2837 04:59:59.78M 2015-10-08T03:57:48.952Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.887 34.763 1504.2821 04:59:59.97M 2015-10-08T03:57:49.157Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.885 34.761 1504.2784 05:00:00.19M 2015-10-08T03:57:49.357Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.884 34.760 1504.2764 05:00:00.39M 2015-10-08T03:57:49.562Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.882 34.758 1504.2733 05:00:00.59M 2015-10-08T03:57:49.762Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.881 34.758 1504.2726 05:00:00.79M 2015-10-08T03:57:49.967Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.881 34.758 1504.2722 05:00:01.01M 2015-10-08T03:57:50.172Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.885 34.762 1504.2749 05:00:01.21M 2015-10-08T03:57:50.372Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.885 34.762 1504.2750 05:00:01.41M 2015-10-08T03:57:50.577Z|I-OCEAN7-304-XXXX| 26.84 14.200 41.885 34.761 1504.2753 05:00:01.60M 2015-10-08T03:57:50.782Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.884 34.761 1504.2751 05:00:01.81M 2015-10-08T03:57:50.982Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.889 34.765 1504.2805 05:00:02.02M 2015-10-08T03:57:51.217Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.889 34.765 1504.2809 05:00:02.22M 2015-10-08T03:57:51.387Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.889 34.765 1504.2808 05:00:02.42M 2015-10-08T03:57:51.592Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.889 34.765 1504.2813 05:00:02.62M 2015-10-08T03:57:51.797Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.890 34.765 1504.2823 05:00:02.82M 2015-10-08T03:57:52.012Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.890 34.766 1504.2822 05:00:03.04M 2015-10-08T03:57:52.202Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.891 34.766 1504.2834 05:00:03.25M 2015-10-08T03:57:52.402Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.891 34.766 1504.2844 05:00:03.44M 2015-10-08T03:57:52.607Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.765 1504.2836 05:00:03.63M 2015-10-08T03:57:52.807Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.765 1504.2828 05:00:03.83M 2015-10-08T03:57:53.012Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.889 34.764 1504.2815 05:00:04.05M 2015-10-08T03:57:53.256Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.887 34.762 1504.2810 05:00:04.25M 2015-10-08T03:57:53.422Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2817 05:00:04.45M 2015-10-08T03:57:53.622Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.887 34.762 1504.2816 05:00:04.65M 2015-10-08T03:57:53.857Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.887 34.762 1504.2811 05:00:04.85M 2015-10-08T03:57:54.031Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.888 34.763 1504.2813 05:00:05.07M 2015-10-08T03:57:54.257Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.764 1504.2831 05:00:05.27M 2015-10-08T03:57:54.437Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.766 1504.2834 05:00:05.47M 2015-10-08T03:57:54.637Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2887 05:00:05.67M 2015-10-08T03:57:54.842Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2904 05:00:05.86M 2015-10-08T03:57:55.042Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2867 05:00:06.08M 2015-10-08T03:57:55.247Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2860 05:00:06.28M 2015-10-08T03:57:55.456Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.888 34.762 1504.2859 05:00:06.48M 2015-10-08T03:57:55.656Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.887 34.761 1504.2854 05:00:06.68M 2015-10-08T03:57:55.857Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.886 34.760 1504.2843 05:00:06.88M 2015-10-08T03:57:56.062Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.885 34.759 1504.2831 05:00:07.10M 2015-10-08T03:57:56.262Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.884 34.758 1504.2806 05:00:07.30M 2015-10-08T03:57:56.482Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.883 34.757 1504.2788 05:00:07.50M 2015-10-08T03:57:56.667Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.882 34.757 1504.2776 05:00:07.71M 2015-10-08T03:57:56.872Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.885 34.760 1504.2808 05:00:07.90M 2015-10-08T03:57:57.077Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.885 34.760 1504.2806 05:00:08.11M 2015-10-08T03:57:57.277Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.885 34.760 1504.2787 05:00:08.31M 2015-10-08T03:57:57.482Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.884 34.760 1504.2782 05:00:08.51M 2015-10-08T03:57:57.682Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.888 34.764 1504.2816 05:00:08.71M 2015-10-08T03:57:57.887Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.889 34.765 1504.2820 05:00:08.91M 2015-10-08T03:57:58.087Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.890 34.765 1504.2827 05:00:09.13M 2015-10-08T03:57:58.292Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.890 34.766 1504.2839 05:00:09.33M 2015-10-08T03:57:58.492Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2852 05:00:09.52M 2015-10-08T03:57:58.697Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.891 34.766 1504.2861 05:00:09.72M 2015-10-08T03:57:58.902Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.886 34.761 1504.2788 05:00:09.92M 2015-10-08T03:57:59.102Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.885 34.761 1504.2777 05:00:10.14M 2015-10-08T03:57:59.307Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.889 34.764 1504.2827 05:00:10.34M 2015-10-08T03:57:59.512Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.766 1504.2854 05:00:10.54M 2015-10-08T03:57:59.717Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2852 05:00:10.74M 2015-10-08T03:57:59.917Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.887 34.762 1504.2825 05:00:10.94M 2015-10-08T03:58:00.122Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.888 34.763 1504.2831 05:00:11.16M 2015-10-08T03:58:00.322Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.763 1504.2848 05:00:11.36M 2015-10-08T03:58:00.527Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2848 05:00:11.56M 2015-10-08T03:58:00.727Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2858 05:00:11.75M 2015-10-08T03:58:00.947Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.890 34.763 1504.2874 05:00:11.95M 2015-10-08T03:58:01.132Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.888 34.761 1504.2863 05:00:12.19M 2015-10-08T03:58:01.337Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.762 1504.2859 05:00:12.37M 2015-10-08T03:58:01.542Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2942 05:00:12.57M 2015-10-08T03:58:01.742Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.770 1504.2958 05:00:12.77M 2015-10-08T03:58:01.947Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.896 34.769 1504.2955 05:00:12.97M 2015-10-08T03:58:02.152Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2916 05:00:13.19M 2015-10-08T03:58:02.352Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.892 34.765 1504.2913 05:00:13.39M 2015-10-08T03:58:02.552Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.891 34.764 1504.2906 05:00:13.58M 2015-10-08T03:58:02.757Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.890 34.763 1504.2898 05:00:13.78M 2015-10-08T03:58:02.962Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.890 34.763 1504.2891 05:00:14.00M 2015-10-08T03:58:03.167Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.892 34.765 1504.2919 05:00:14.20M 2015-10-08T03:58:03.367Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.892 34.765 1504.2916 05:00:14.40M 2015-10-08T03:58:03.572Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.892 34.765 1504.2921 05:00:14.60M 2015-10-08T03:58:03.772Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.892 34.764 1504.2920 05:00:14.80M 2015-10-08T03:58:03.980Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2980 05:00:15.02M 2015-10-08T03:58:04.182Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.897 34.769 1504.2980 05:00:15.22M 2015-10-08T03:58:04.416Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.897 34.769 1504.2997 05:00:15.42M 2015-10-08T03:58:04.587Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.898 34.769 1504.3004 05:00:15.61M 2015-10-08T03:58:04.817Z|I-OCEAN7-304-XXXX| 26.92 14.205 41.896 34.767 1504.2981 05:00:15.82M 2015-10-08T03:58:04.992Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.768 1504.2972 05:00:16.03M 2015-10-08T03:58:05.197Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.895 34.767 1504.2972 05:00:16.23M 2015-10-08T03:58:05.420Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.895 34.768 1504.2965 05:00:16.43M 2015-10-08T03:58:05.597Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.767 1504.2950 05:00:16.65M 2015-10-08T03:58:05.802Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.894 34.767 1504.2948 05:00:16.83M 2015-10-08T03:58:06.007Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2926 05:00:17.05M 2015-10-08T03:58:06.207Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.891 34.764 1504.2910 05:00:17.25M 2015-10-08T03:58:06.412Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.891 34.763 1504.2898 05:00:17.44M 2015-10-08T03:58:06.617Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.890 34.763 1504.2900 05:00:17.64M 2015-10-08T03:58:06.822Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2885 05:00:17.85M 2015-10-08T03:58:07.022Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.763 1504.2867 05:00:18.06M 2015-10-08T03:58:07.227Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2861 05:00:18.26M 2015-10-08T03:58:07.427Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2845 05:00:18.46M 2015-10-08T03:58:07.656Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2843 05:00:18.66M 2015-10-08T03:58:07.838Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.889 34.763 1504.2839 05:00:18.86M 2015-10-08T03:58:08.057Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.888 34.763 1504.2819 05:00:19.08M 2015-10-08T03:58:08.243Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2811 05:00:19.28M 2015-10-08T03:58:08.443Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.887 34.762 1504.2808 05:00:19.47M 2015-10-08T03:58:08.647Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.887 34.761 1504.2808 05:00:19.67M 2015-10-08T03:58:08.847Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.887 34.762 1504.2814 05:00:19.87M 2015-10-08T03:58:09.052Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.888 34.763 1504.2822 05:00:20.09M 2015-10-08T03:58:09.297Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.889 34.764 1504.2826 05:00:20.29M 2015-10-08T03:58:09.458Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.890 34.765 1504.2823 05:00:20.49M 2015-10-08T03:58:09.663Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.898 34.772 1504.2908 05:00:20.69M 2015-10-08T03:58:09.878Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.897 34.771 1504.2904 05:00:20.89M 2015-10-08T03:58:10.068Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.896 34.771 1504.2897 05:00:21.12M 2015-10-08T03:58:10.272Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.896 34.770 1504.2908 05:00:21.31M 2015-10-08T03:58:10.473Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.895 34.770 1504.2896 05:00:21.51M 2015-10-08T03:58:10.678Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2886 05:00:21.70M 2015-10-08T03:58:10.883Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.767 1504.2882 05:00:21.90M 2015-10-08T03:58:11.083Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.766 1504.2871 05:00:22.12M 2015-10-08T03:58:11.283Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2866 05:00:22.32M 2015-10-08T03:58:11.493Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.765 1504.2888 05:00:22.52M 2015-10-08T03:58:11.693Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.891 34.765 1504.2887 05:00:22.72M 2015-10-08T03:58:11.903Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.891 34.764 1504.2883 05:00:22.92M 2015-10-08T03:58:12.099Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.890 34.763 1504.2888 05:00:23.14M 2015-10-08T03:58:12.298Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2949 05:00:23.34M 2015-10-08T03:58:12.503Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.896 34.769 1504.2955 05:00:23.53M 2015-10-08T03:58:12.708Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.891 34.764 1504.2902 05:00:23.73M 2015-10-08T03:58:12.913Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.890 34.764 1504.2882 05:00:23.93M 2015-10-08T03:58:13.113Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.890 34.763 1504.2875 05:00:24.15M 2015-10-08T03:58:13.313Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.763 1504.2875 05:00:24.35M 2015-10-08T03:58:13.523Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2880 05:00:24.55M 2015-10-08T03:58:13.723Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.890 34.764 1504.2876 05:00:24.75M 2015-10-08T03:58:13.928Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.891 34.765 1504.2874 05:00:24.95M 2015-10-08T03:58:14.128Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.887 34.761 1504.2839 05:00:25.17M 2015-10-08T03:58:14.348Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2871 05:00:25.37M 2015-10-08T03:58:14.533Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2880 05:00:25.58M 2015-10-08T03:58:14.738Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2878 05:00:25.76M 2015-10-08T03:58:14.943Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2874 05:00:25.96M 2015-10-08T03:58:15.143Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2872 05:00:26.18M 2015-10-08T03:58:15.348Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2881 05:00:26.38M 2015-10-08T03:58:15.548Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2894 05:00:26.58M 2015-10-08T03:58:15.753Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.766 1504.2897 05:00:26.78M 2015-10-08T03:58:15.976Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.892 34.765 1504.2900 05:00:27.00M 2015-10-08T03:58:16.158Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2891 05:00:27.20M 2015-10-08T03:58:16.363Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.765 1504.2874 05:00:27.40M 2015-10-08T03:58:16.568Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2870 05:00:27.59M 2015-10-08T03:58:16.768Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.763 1504.2858 05:00:27.79M 2015-10-08T03:58:16.973Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.888 34.762 1504.2844 05:00:28.01M 2015-10-08T03:58:17.173Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2825 05:00:28.21M 2015-10-08T03:58:17.379Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.887 34.762 1504.2828 05:00:28.41M 2015-10-08T03:58:17.583Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.888 34.762 1504.2827 05:00:28.61M 2015-10-08T03:58:17.783Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.888 34.763 1504.2832 05:00:28.81M 2015-10-08T03:58:17.988Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.763 1504.2838 05:00:29.03M 2015-10-08T03:58:18.188Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.884 34.759 1504.2794 05:00:29.23M 2015-10-08T03:58:18.393Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.884 34.759 1504.2789 05:00:29.42M 2015-10-08T03:58:18.598Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.884 34.759 1504.2791 05:00:29.63M 2015-10-08T03:58:18.813Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.885 34.760 1504.2782 05:00:29.82M 2015-10-08T03:58:19.003Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.885 34.760 1504.2791 05:00:30.06M 2015-10-08T03:58:19.203Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.885 34.759 1504.2803 05:00:30.24M 2015-10-08T03:58:19.408Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.884 34.759 1504.2798 05:00:30.44M 2015-10-08T03:58:19.608Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.884 34.759 1504.2800 05:00:30.64M 2015-10-08T03:58:19.813Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.885 34.760 1504.2810 05:00:30.84M 2015-10-08T03:58:20.019Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.886 34.761 1504.2820 05:00:31.06M 2015-10-08T03:58:20.218Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.761 1504.2832 05:00:31.26M 2015-10-08T03:58:20.423Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.761 1504.2828 05:00:31.46M 2015-10-08T03:58:20.623Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2882 05:00:31.66M 2015-10-08T03:58:20.828Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.893 34.768 1504.2887 05:00:31.85M 2015-10-08T03:58:21.033Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.894 34.768 1504.2892 05:00:32.07M 2015-10-08T03:58:21.233Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.893 34.768 1504.2875 05:00:32.27M 2015-10-08T03:58:21.438Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.891 34.766 1504.2856 05:00:32.47M 2015-10-08T03:58:21.638Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2852 05:00:32.67M 2015-10-08T03:58:21.843Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.764 1504.2841 05:00:32.87M 2015-10-08T03:58:22.048Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.889 34.764 1504.2832 05:00:33.08M 2015-10-08T03:58:22.248Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.886 34.761 1504.2786 05:00:33.28M 2015-10-08T03:58:22.453Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.885 34.761 1504.2776 05:00:33.48M 2015-10-08T03:58:22.653Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.886 34.761 1504.2788 05:00:33.68M 2015-10-08T03:58:22.858Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.887 34.763 1504.2804 05:00:33.88M 2015-10-08T03:58:23.063Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.889 34.765 1504.2823 05:00:34.10M 2015-10-08T03:58:23.283Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.768 1504.2870 05:00:34.30M 2015-10-08T03:58:23.468Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.893 34.767 1504.2859 05:00:34.52M 2015-10-08T03:58:23.697Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.892 34.767 1504.2859 05:00:34.70M 2015-10-08T03:58:23.873Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.766 1504.2855 05:00:34.90M 2015-10-08T03:58:24.078Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2856 05:00:35.12M 2015-10-08T03:58:24.278Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.767 1504.2867 05:00:35.31M 2015-10-08T03:58:24.483Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.768 1504.2877 05:00:35.51M 2015-10-08T03:58:24.688Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2836 05:00:35.71M 2015-10-08T03:58:24.888Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.764 1504.2831 05:00:35.91M 2015-10-08T03:58:25.096Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.764 1504.2826 05:00:36.13M 2015-10-08T03:58:25.293Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.888 34.763 1504.2823 05:00:36.33M 2015-10-08T03:58:25.498Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.888 34.762 1504.2820 05:00:36.53M 2015-10-08T03:58:25.703Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.764 1504.2850 05:00:36.73M 2015-10-08T03:58:25.903Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.765 1504.2856 05:00:36.93M 2015-10-08T03:58:26.108Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.891 34.766 1504.2860 05:00:37.15M 2015-10-08T03:58:26.308Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.892 34.767 1504.2874 05:00:37.35M 2015-10-08T03:58:26.513Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.768 1504.2882 05:00:37.54M 2015-10-08T03:58:26.713Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.769 1504.2888 05:00:37.74M 2015-10-08T03:58:26.918Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.770 1504.2908 05:00:37.94M 2015-10-08T03:58:27.118Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.898 34.772 1504.2936 05:00:38.16M 2015-10-08T03:58:27.323Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2941 05:00:38.36M 2015-10-08T03:58:27.528Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2950 05:00:38.56M 2015-10-08T03:58:27.748Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2957 05:00:38.76M 2015-10-08T03:58:27.933Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.909 34.782 1504.3074 05:00:38.97M 2015-10-08T03:58:28.138Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.909 34.782 1504.3079 05:00:39.18M 2015-10-08T03:58:28.376Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.911 34.783 1504.3087 05:00:39.38M 2015-10-08T03:58:28.543Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.910 34.783 1504.3074 05:00:39.58M 2015-10-08T03:58:28.748Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.910 34.783 1504.3068 05:00:39.77M 2015-10-08T03:58:28.948Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.910 34.783 1504.3076 05:00:39.97M 2015-10-08T03:58:29.148Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.910 34.782 1504.3074 05:00:40.19M 2015-10-08T03:58:29.353Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.908 34.781 1504.3055 05:00:40.39M 2015-10-08T03:58:29.558Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.907 34.780 1504.3054 05:00:40.59M 2015-10-08T03:58:29.759Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.906 34.779 1504.3047 05:00:40.79M 2015-10-08T03:58:29.963Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.905 34.777 1504.3035 05:00:41.01M 2015-10-08T03:58:30.168Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.904 34.777 1504.3026 05:00:41.21M 2015-10-08T03:58:30.373Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.776 1504.3019 05:00:41.41M 2015-10-08T03:58:30.573Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.775 1504.3011 05:00:41.60M 2015-10-08T03:58:30.773Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3015 05:00:41.80M 2015-10-08T03:58:30.980Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3009 05:00:42.02M 2015-10-08T03:58:31.183Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.902 34.775 1504.2994 05:00:42.22M 2015-10-08T03:58:31.388Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2976 05:00:42.42M 2015-10-08T03:58:31.588Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2964 05:00:42.62M 2015-10-08T03:58:31.794Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2957 05:00:42.82M 2015-10-08T03:58:31.994Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2965 05:00:43.04M 2015-10-08T03:58:32.214Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2964 05:00:43.24M 2015-10-08T03:58:32.404Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.2998 05:00:43.45M 2015-10-08T03:58:32.604Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.776 1504.2992 05:00:43.63M 2015-10-08T03:58:32.809Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.777 1504.2993 05:00:43.83M 2015-10-08T03:58:33.009Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.777 1504.2985 05:00:44.05M 2015-10-08T03:58:33.214Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.903 34.777 1504.2986 05:00:44.25M 2015-10-08T03:58:33.419Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.903 34.777 1504.2976 05:00:44.45M 2015-10-08T03:58:33.620Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2977 05:00:44.65M 2015-10-08T03:58:33.820Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2968 05:00:44.85M 2015-10-08T03:58:34.024Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2961 05:00:45.06M 2015-10-08T03:58:34.229Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.776 1504.2963 05:00:45.26M 2015-10-08T03:58:34.434Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.776 1504.2963 05:00:45.46M 2015-10-08T03:58:34.634Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.902 34.776 1504.2961 05:00:45.66M 2015-10-08T03:58:34.839Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.902 34.776 1504.2972 05:00:45.86M 2015-10-08T03:58:35.044Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.776 1504.2975 05:00:46.08M 2015-10-08T03:58:35.244Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.771 1504.2917 05:00:46.28M 2015-10-08T03:58:35.457Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2915 05:00:46.48M 2015-10-08T03:58:35.649Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2908 05:00:46.68M 2015-10-08T03:58:35.854Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2889 05:00:46.88M 2015-10-08T03:58:36.059Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2869 05:00:47.10M 2015-10-08T03:58:36.260Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2867 05:00:47.30M 2015-10-08T03:58:36.459Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2869 05:00:47.49M 2015-10-08T03:58:36.684Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2869 05:00:47.69M 2015-10-08T03:58:36.864Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.765 1504.2878 05:00:47.91M 2015-10-08T03:58:37.069Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2887 05:00:48.11M 2015-10-08T03:58:37.274Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.893 34.767 1504.2891 05:00:48.31M 2015-10-08T03:58:37.479Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.902 34.775 1504.2996 05:00:48.51M 2015-10-08T03:58:37.684Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.902 34.775 1504.3004 05:00:48.71M 2015-10-08T03:58:37.884Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2952 05:00:48.91M 2015-10-08T03:58:38.084Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.771 1504.2941 05:00:49.13M 2015-10-08T03:58:38.289Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.770 1504.2935 05:00:49.32M 2015-10-08T03:58:38.496Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.769 1504.2925 05:00:49.52M 2015-10-08T03:58:38.694Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.894 34.767 1504.2913 05:00:49.72M 2015-10-08T03:58:38.903Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2900 05:00:49.92M 2015-10-08T03:58:39.104Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2898 05:00:50.14M 2015-10-08T03:58:39.304Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2913 05:00:50.34M 2015-10-08T03:58:39.509Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2915 05:00:50.54M 2015-10-08T03:58:39.714Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2917 05:00:50.74M 2015-10-08T03:58:39.914Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2867 05:00:50.94M 2015-10-08T03:58:40.114Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2897 05:00:51.16M 2015-10-08T03:58:40.319Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2906 05:00:51.35M 2015-10-08T03:58:40.524Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3009 05:00:51.55M 2015-10-08T03:58:40.724Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2980 05:00:51.75M 2015-10-08T03:58:40.929Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2982 05:00:51.95M 2015-10-08T03:58:41.177Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.902 34.776 1504.2988 05:00:52.17M 2015-10-08T03:58:41.334Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.903 34.776 1504.2982 05:00:52.39M 2015-10-08T03:58:41.534Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.903 34.777 1504.2977 05:00:52.57M 2015-10-08T03:58:41.744Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.904 34.777 1504.2986 05:00:52.76M 2015-10-08T03:58:41.944Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.904 34.778 1504.2997 05:00:52.97M 2015-10-08T03:58:42.144Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.905 34.779 1504.3000 05:00:53.19M 2015-10-08T03:58:42.349Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.905 34.779 1504.3002 05:00:53.38M 2015-10-08T03:58:42.554Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.905 34.779 1504.3005 05:00:53.58M 2015-10-08T03:58:42.754Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.896 34.770 1504.2905 05:00:53.78M 2015-10-08T03:58:42.959Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.895 34.770 1504.2896 05:00:54.00M 2015-10-08T03:58:43.164Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.895 34.769 1504.2875 05:00:54.20M 2015-10-08T03:58:43.364Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.893 34.769 1504.2859 05:00:54.40M 2015-10-08T03:58:43.564Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.893 34.768 1504.2847 05:00:54.60M 2015-10-08T03:58:43.769Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.892 34.768 1504.2844 05:00:54.79M 2015-10-08T03:58:43.977Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.892 34.768 1504.2843 05:00:55.02M 2015-10-08T03:58:44.174Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.766 1504.2839 05:00:55.21M 2015-10-08T03:58:44.380Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.766 1504.2842 05:00:55.41M 2015-10-08T03:58:44.616Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.891 34.766 1504.2852 05:00:55.61M 2015-10-08T03:58:44.784Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2859 05:00:55.81M 2015-10-08T03:58:44.989Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.892 34.767 1504.2875 05:00:56.03M 2015-10-08T03:58:45.216Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.892 34.766 1504.2892 05:00:56.23M 2015-10-08T03:58:45.394Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.892 34.766 1504.2898 05:00:56.43M 2015-10-08T03:58:45.614Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.898 34.771 1504.2963 05:00:56.63M 2015-10-08T03:58:45.799Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.899 34.773 1504.2966 05:00:56.84M 2015-10-08T03:58:46.004Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.901 34.774 1504.2981 05:00:57.04M 2015-10-08T03:58:46.209Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.2998 05:00:57.25M 2015-10-08T03:58:46.414Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3019 05:00:57.44M 2015-10-08T03:58:46.614Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.904 34.776 1504.3032 05:00:57.65M 2015-10-08T03:58:46.814Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.776 1504.3038 05:00:57.84M 2015-10-08T03:58:47.019Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.777 1504.3044 05:00:58.06M 2015-10-08T03:58:47.219Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.904 34.776 1504.3037 05:00:58.26M 2015-10-08T03:58:47.424Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.903 34.776 1504.3031 05:00:58.46M 2015-10-08T03:58:47.629Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.3007 05:00:58.66M 2015-10-08T03:58:47.829Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.3002 05:00:58.86M 2015-10-08T03:58:48.034Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.901 34.774 1504.2993 05:00:59.08M 2015-10-08T03:58:48.234Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2982 05:00:59.27M 2015-10-08T03:58:48.444Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.773 1504.2964 05:00:59.47M 2015-10-08T03:58:48.644Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.771 1504.2949 05:00:59.67M 2015-10-08T03:58:48.844Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.770 1504.2949 05:00:59.87M 2015-10-08T03:58:49.049Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.896 34.769 1504.2958 05:01:00.09M 2015-10-08T03:58:49.254Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2957 05:01:00.29M 2015-10-08T03:58:49.454Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2946 05:01:00.49M 2015-10-08T03:58:49.659Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.899 34.772 1504.2972 05:01:00.69M 2015-10-08T03:58:49.864Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.772 1504.2971 05:01:00.89M 2015-10-08T03:58:50.079Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2974 05:01:01.11M 2015-10-08T03:58:50.264Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2977 05:01:01.32M 2015-10-08T03:58:50.469Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.772 1504.2977 05:01:01.50M 2015-10-08T03:58:50.669Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2928 05:01:01.70M 2015-10-08T03:58:50.874Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2917 05:01:01.90M 2015-10-08T03:58:51.079Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.767 1504.2917 05:01:02.12M 2015-10-08T03:58:51.279Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2931 05:01:02.32M 2015-10-08T03:58:51.489Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2939 05:01:02.52M 2015-10-08T03:58:51.689Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2947 05:01:02.72M 2015-10-08T03:58:51.889Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2964 05:01:02.92M 2015-10-08T03:58:52.095Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2933 05:01:03.13M 2015-10-08T03:58:52.300Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.768 1504.2928 05:01:03.34M 2015-10-08T03:58:52.500Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.767 1504.2921 05:01:03.54M 2015-10-08T03:58:52.737Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.767 1504.2925 05:01:03.73M 2015-10-08T03:58:52.910Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.766 1504.2913 05:01:03.93M 2015-10-08T03:58:53.110Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2950 05:01:04.15M 2015-10-08T03:58:53.314Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2958 05:01:04.35M 2015-10-08T03:58:53.514Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2981 05:01:04.55M 2015-10-08T03:58:53.719Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.901 34.774 1504.2999 05:01:04.75M 2015-10-08T03:58:53.919Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.773 1504.2992 05:01:04.95M 2015-10-08T03:58:54.124Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.900 34.773 1504.2971 05:01:05.16M 2015-10-08T03:58:54.329Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2961 05:01:05.37M 2015-10-08T03:58:54.549Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2866 05:01:05.56M 2015-10-08T03:58:54.734Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2888 05:01:05.78M 2015-10-08T03:58:54.942Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.769 1504.2892 05:01:05.96M 2015-10-08T03:58:55.140Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2910 05:01:06.18M 2015-10-08T03:58:55.341Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.771 1504.2905 05:01:06.38M 2015-10-08T03:58:55.544Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.771 1504.2904 05:01:06.58M 2015-10-08T03:58:55.749Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.770 1504.2897 05:01:06.77M 2015-10-08T03:58:55.955Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.769 1504.2876 05:01:07.00M 2015-10-08T03:58:56.154Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.768 1504.2866 05:01:07.20M 2015-10-08T03:58:56.360Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.891 34.766 1504.2844 05:01:07.39M 2015-10-08T03:58:56.565Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.899 34.773 1504.2920 05:01:07.59M 2015-10-08T03:58:56.765Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.897 34.771 1504.2893 05:01:07.79M 2015-10-08T03:58:56.970Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.895 34.770 1504.2877 05:01:08.01M 2015-10-08T03:58:57.175Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.895 34.770 1504.2870 05:01:08.21M 2015-10-08T03:58:57.375Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.893 34.769 1504.2859 05:01:08.41M 2015-10-08T03:58:57.575Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.892 34.768 1504.2847 05:01:08.61M 2015-10-08T03:58:57.780Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.896 34.771 1504.2888 05:01:08.81M 2015-10-08T03:58:57.981Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.896 34.771 1504.2892 05:01:09.02M 2015-10-08T03:58:58.185Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.896 34.771 1504.2899 05:01:09.22M 2015-10-08T03:58:58.390Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2899 05:01:09.42M 2015-10-08T03:58:58.590Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.896 34.771 1504.2900 05:01:09.62M 2015-10-08T03:58:58.795Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.897 34.771 1504.2902 05:01:09.82M 2015-10-08T03:58:59.015Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.767 1504.2848 05:01:10.04M 2015-10-08T03:58:59.200Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.766 1504.2843 05:01:10.26M 2015-10-08T03:58:59.405Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.765 1504.2836 05:01:10.44M 2015-10-08T03:58:59.605Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.764 1504.2833 05:01:10.64M 2015-10-08T03:58:59.805Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.763 1504.2830 05:01:10.83M 2015-10-08T03:59:00.017Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.763 1504.2841 05:01:11.05M 2015-10-08T03:59:00.215Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2844 05:01:11.25M 2015-10-08T03:59:00.420Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.771 1504.2947 05:01:11.45M 2015-10-08T03:59:00.625Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.898 34.772 1504.2964 05:01:11.65M 2015-10-08T03:59:00.825Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.908 34.781 1504.3076 05:01:11.85M 2015-10-08T03:59:01.030Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.909 34.781 1504.3080 05:01:12.07M 2015-10-08T03:59:01.230Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.904 34.777 1504.3026 05:01:12.27M 2015-10-08T03:59:01.435Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.904 34.776 1504.3025 05:01:12.47M 2015-10-08T03:59:01.640Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3022 05:01:12.67M 2015-10-08T03:59:01.840Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.903 34.775 1504.3030 05:01:12.87M 2015-10-08T03:59:02.045Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3036 05:01:13.09M 2015-10-08T03:59:02.245Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3044 05:01:13.28M 2015-10-08T03:59:02.450Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3053 05:01:13.48M 2015-10-08T03:59:02.657Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3052 05:01:13.68M 2015-10-08T03:59:02.855Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.905 34.776 1504.3062 05:01:13.88M 2015-10-08T03:59:03.060Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.905 34.776 1504.3055 05:01:14.10M 2015-10-08T03:59:03.261Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.904 34.776 1504.3049 05:01:14.30M 2015-10-08T03:59:03.485Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3049 05:01:14.50M 2015-10-08T03:59:03.670Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.904 34.776 1504.3055 05:01:14.71M 2015-10-08T03:59:03.870Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.902 34.774 1504.3026 05:01:14.90M 2015-10-08T03:59:04.097Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3031 05:01:15.11M 2015-10-08T03:59:04.275Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3031 05:01:15.31M 2015-10-08T03:59:04.480Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3027 05:01:15.51M 2015-10-08T03:59:04.685Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.900 34.773 1504.3011 05:01:15.71M 2015-10-08T03:59:04.885Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.901 34.773 1504.3007 05:01:15.91M 2015-10-08T03:59:05.090Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.900 34.773 1504.2994 05:01:16.13M 2015-10-08T03:59:05.290Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.900 34.773 1504.2981 05:01:16.33M 2015-10-08T03:59:05.497Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.900 34.773 1504.2974 05:01:16.53M 2015-10-08T03:59:05.700Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.900 34.774 1504.2974 05:01:16.73M 2015-10-08T03:59:05.902Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.901 34.775 1504.2965 05:01:16.93M 2015-10-08T03:59:06.105Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.901 34.773 1504.3032 05:01:17.14M 2015-10-08T03:59:06.305Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.902 34.774 1504.3049 05:01:17.34M 2015-10-08T03:59:06.510Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.903 34.774 1504.3049 05:01:17.54M 2015-10-08T03:59:06.710Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.903 34.774 1504.3058 05:01:17.74M 2015-10-08T03:59:06.915Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.904 34.775 1504.3073 05:01:17.94M 2015-10-08T03:59:07.120Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.905 34.775 1504.3087 05:01:18.16M 2015-10-08T03:59:07.325Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.906 34.777 1504.3103 05:01:18.36M 2015-10-08T03:59:07.525Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.907 34.777 1504.3107 05:01:18.56M 2015-10-08T03:59:07.725Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.906 34.777 1504.3092 05:01:18.76M 2015-10-08T03:59:07.950Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.905 34.776 1504.3069 05:01:18.95M 2015-10-08T03:59:08.135Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.904 34.776 1504.3040 05:01:19.19M 2015-10-08T03:59:08.377Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.775 1504.3018 05:01:19.37M 2015-10-08T03:59:08.541Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.901 34.773 1504.2992 05:01:19.57M 2015-10-08T03:59:08.740Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.901 34.774 1504.2985 05:01:19.77M 2015-10-08T03:59:08.945Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.899 34.772 1504.2957 05:01:19.97M 2015-10-08T03:59:09.150Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.899 34.772 1504.2946 05:01:20.19M 2015-10-08T03:59:09.350Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.899 34.772 1504.2942 05:01:20.39M 2015-10-08T03:59:09.555Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.899 34.773 1504.2941 05:01:20.59M 2015-10-08T03:59:09.760Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.899 34.773 1504.2944 05:01:20.79M 2015-10-08T03:59:09.965Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2930 05:01:21.01M 2015-10-08T03:59:10.165Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.898 34.772 1504.2928 05:01:21.20M 2015-10-08T03:59:10.365Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.898 34.772 1504.2928 05:01:21.40M 2015-10-08T03:59:10.570Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2924 05:01:21.60M 2015-10-08T03:59:10.775Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.898 34.772 1504.2933 05:01:21.80M 2015-10-08T03:59:10.980Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.769 1504.2920 05:01:22.02M 2015-10-08T03:59:11.180Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.894 34.768 1504.2902 05:01:22.22M 2015-10-08T03:59:11.380Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2897 05:01:22.42M 2015-10-08T03:59:11.585Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2886 05:01:22.61M 2015-10-08T03:59:11.785Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2864 05:01:22.81M 2015-10-08T03:59:11.990Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.764 1504.2845 05:01:23.03M 2015-10-08T03:59:12.195Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2833 05:01:23.23M 2015-10-08T03:59:12.415Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2827 05:01:23.43M 2015-10-08T03:59:12.605Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2865 05:01:23.65M 2015-10-08T03:59:12.805Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.768 1504.2875 05:01:23.83M 2015-10-08T03:59:13.005Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.894 34.769 1504.2889 05:01:24.05M 2015-10-08T03:59:13.210Z|I-OCEAN7-304-XXXX| 26.92 14.201 41.894 34.769 1504.2893 05:01:24.25M 2015-10-08T03:59:13.415Z|I-OCEAN7-304-XXXX| 26.90 14.201 41.894 34.769 1504.2882 05:01:24.45M 2015-10-08T03:59:13.615Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.893 34.768 1504.2872 05:01:24.65M 2015-10-08T03:59:13.821Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2874 05:01:24.84M 2015-10-08T03:59:14.024Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2875 05:01:25.06M 2015-10-08T03:59:14.257Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.893 34.768 1504.2870 05:01:25.26M 2015-10-08T03:59:14.425Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.887 34.763 1504.2806 05:01:25.46M 2015-10-08T03:59:14.630Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.886 34.762 1504.2798 05:01:25.66M 2015-10-08T03:59:14.835Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.889 34.764 1504.2830 05:01:25.86M 2015-10-08T03:59:15.035Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.889 34.764 1504.2839 05:01:26.08M 2015-10-08T03:59:15.245Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.890 34.765 1504.2837 05:01:26.28M 2015-10-08T03:59:15.445Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.772 1504.2924 05:01:26.48M 2015-10-08T03:59:15.645Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2872 05:01:26.68M 2015-10-08T03:59:15.850Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2864 05:01:26.87M 2015-10-08T03:59:16.055Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.891 34.765 1504.2858 05:01:27.09M 2015-10-08T03:59:16.255Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.768 1504.2885 05:01:27.30M 2015-10-08T03:59:16.455Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.894 34.768 1504.2900 05:01:27.49M 2015-10-08T03:59:16.660Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2915 05:01:27.69M 2015-10-08T03:59:16.880Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.768 1504.2908 05:01:27.89M 2015-10-08T03:59:17.065Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2921 05:01:28.13M 2015-10-08T03:59:17.271Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.895 34.769 1504.2936 05:01:28.31M 2015-10-08T03:59:17.476Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2950 05:01:28.51M 2015-10-08T03:59:17.696Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.771 1504.2954 05:01:28.71M 2015-10-08T03:59:17.881Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2965 05:01:28.91M 2015-10-08T03:59:18.081Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.771 1504.2975 05:01:29.12M 2015-10-08T03:59:18.285Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.772 1504.2977 05:01:29.32M 2015-10-08T03:59:18.490Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.900 34.772 1504.2991 05:01:29.52M 2015-10-08T03:59:18.690Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.775 1504.3019 05:01:29.72M 2015-10-08T03:59:18.896Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.775 1504.3026 05:01:29.92M 2015-10-08T03:59:19.096Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.775 1504.3037 05:01:30.14M 2015-10-08T03:59:19.301Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.769 1504.2974 05:01:30.34M 2015-10-08T03:59:19.505Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.769 1504.2966 05:01:30.54M 2015-10-08T03:59:19.737Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.887 34.760 1504.2866 05:01:30.74M 2015-10-08T03:59:19.911Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.887 34.760 1504.2854 05:01:30.94M 2015-10-08T03:59:20.111Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.892 34.765 1504.2909 05:01:31.15M 2015-10-08T03:59:20.316Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.766 1504.2915 05:01:31.35M 2015-10-08T03:59:20.521Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.766 1504.2931 05:01:31.55M 2015-10-08T03:59:20.721Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2941 05:01:31.75M 2015-10-08T03:59:20.926Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2955 05:01:31.95M 2015-10-08T03:59:21.126Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.895 34.768 1504.2944 05:01:32.17M 2015-10-08T03:59:21.346Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.895 34.768 1504.2941 05:01:32.37M 2015-10-08T03:59:21.531Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.768 1504.2936 05:01:32.58M 2015-10-08T03:59:21.741Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2941 05:01:32.76M 2015-10-08T03:59:21.941Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2926 05:01:32.97M 2015-10-08T03:59:22.141Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2925 05:01:33.18M 2015-10-08T03:59:22.346Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2916 05:01:33.38M 2015-10-08T03:59:22.577Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.768 1504.2909 05:01:33.58M 2015-10-08T03:59:22.751Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.768 1504.2902 05:01:33.78M 2015-10-08T03:59:22.956Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.771 1504.2939 05:01:34.00M 2015-10-08T03:59:23.161Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.898 34.771 1504.2942 05:01:34.20M 2015-10-08T03:59:23.361Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.896 34.769 1504.2932 05:01:34.40M 2015-10-08T03:59:23.566Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.896 34.770 1504.2936 05:01:34.60M 2015-10-08T03:59:23.766Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2949 05:01:34.80M 2015-10-08T03:59:23.966Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2979 05:01:35.01M 2015-10-08T03:59:24.171Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2974 05:01:35.21M 2015-10-08T03:59:24.376Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2972 05:01:35.41M 2015-10-08T03:59:24.581Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.899 34.772 1504.2977 05:01:35.61M 2015-10-08T03:59:24.781Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2974 05:01:35.81M 2015-10-08T03:59:24.986Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.772 1504.2974 05:01:36.03M 2015-10-08T03:59:25.191Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.771 1504.2979 05:01:36.23M 2015-10-08T03:59:25.391Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.771 1504.2975 05:01:36.43M 2015-10-08T03:59:25.596Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.898 34.771 1504.2970 05:01:36.62M 2015-10-08T03:59:25.811Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2980 05:01:36.83M 2015-10-08T03:59:26.001Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2988 05:01:37.06M 2015-10-08T03:59:26.206Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.894 34.767 1504.2910 05:01:37.25M 2015-10-08T03:59:26.406Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2938 05:01:37.44M 2015-10-08T03:59:26.611Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2941 05:01:37.64M 2015-10-08T03:59:26.811Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.898 34.772 1504.2955 05:01:37.84M 2015-10-08T03:59:27.017Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2947 05:01:38.06M 2015-10-08T03:59:27.216Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.900 34.774 1504.2957 05:01:38.26M 2015-10-08T03:59:27.421Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2946 05:01:38.46M 2015-10-08T03:59:27.626Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2944 05:01:38.66M 2015-10-08T03:59:27.826Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.898 34.773 1504.2933 05:01:38.86M 2015-10-08T03:59:28.031Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.897 34.772 1504.2920 05:01:39.07M 2015-10-08T03:59:28.231Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.897 34.772 1504.2917 05:01:39.27M 2015-10-08T03:59:28.436Z|I-OCEAN7-304-XXXX| 26.89 14.201 41.896 34.771 1504.2911 05:01:39.47M 2015-10-08T03:59:28.641Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2906 05:01:39.67M 2015-10-08T03:59:28.841Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.895 34.769 1504.2896 05:01:39.87M 2015-10-08T03:59:29.046Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2891 05:01:40.09M 2015-10-08T03:59:29.246Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.769 1504.2909 05:01:40.29M 2015-10-08T03:59:29.451Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2910 05:01:40.49M 2015-10-08T03:59:29.651Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2921 05:01:40.68M 2015-10-08T03:59:29.861Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2919 05:01:40.88M 2015-10-08T03:59:30.061Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2930 05:01:41.10M 2015-10-08T03:59:30.281Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.897 34.771 1504.2939 05:01:41.30M 2015-10-08T03:59:30.466Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.898 34.771 1504.2953 05:01:41.52M 2015-10-08T03:59:30.671Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.769 1504.2936 05:01:41.70M 2015-10-08T03:59:30.871Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.769 1504.2943 05:01:41.90M 2015-10-08T03:59:31.071Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.895 34.768 1504.2938 05:01:42.12M 2015-10-08T03:59:31.276Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.768 1504.2937 05:01:42.31M 2015-10-08T03:59:31.481Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.769 1504.2947 05:01:42.51M 2015-10-08T03:59:31.697Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.896 34.769 1504.2949 05:01:42.72M 2015-10-08T03:59:31.886Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2949 05:01:42.91M 2015-10-08T03:59:32.091Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2947 05:01:43.13M 2015-10-08T03:59:32.291Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.897 34.770 1504.2958 05:01:43.33M 2015-10-08T03:59:32.496Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.771 1504.2979 05:01:43.53M 2015-10-08T03:59:32.696Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.900 34.772 1504.3005 05:01:43.73M 2015-10-08T03:59:32.906Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.900 34.772 1504.3013 05:01:43.93M 2015-10-08T03:59:33.106Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.899 34.771 1504.3000 05:01:44.15M 2015-10-08T03:59:33.311Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2994 05:01:44.35M 2015-10-08T03:59:33.511Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.769 1504.2970 05:01:44.55M 2015-10-08T03:59:33.716Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.898 34.770 1504.2975 05:01:44.74M 2015-10-08T03:59:33.916Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.898 34.770 1504.2983 05:01:44.94M 2015-10-08T03:59:34.121Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.898 34.770 1504.2981 05:01:45.16M 2015-10-08T03:59:34.326Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2930 05:01:45.36M 2015-10-08T03:59:34.531Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.898 34.772 1504.2922 05:01:45.56M 2015-10-08T03:59:34.746Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.905 34.779 1504.2993 05:01:45.76M 2015-10-08T03:59:34.931Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.779 1504.2980 05:01:46.00M 2015-10-08T03:59:35.136Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.904 34.778 1504.2971 05:01:46.18M 2015-10-08T03:59:35.341Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.903 34.778 1504.2959 05:01:46.38M 2015-10-08T03:59:35.541Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.902 34.777 1504.2941 05:01:46.58M 2015-10-08T03:59:35.746Z|I-OCEAN7-304-XXXX| 26.71 14.201 41.901 34.776 1504.2915 05:01:46.78M 2015-10-08T03:59:35.946Z|I-OCEAN7-304-XXXX| 26.73 14.201 41.899 34.774 1504.2909 05:01:47.98M 2015-10-08T03:59:36.151Z|I-OCEAN7-304-XXXX| 26.72 14.201 41.898 34.773 1504.2889 05:01:47.19M 2015-10-08T03:59:36.351Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.896 34.771 1504.2881 05:01:47.39M 2015-10-08T03:59:36.556Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.898 34.773 1504.2899 05:01:47.59M 2015-10-08T03:59:36.756Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.772 1504.2891 05:01:47.79M 2015-10-08T03:59:36.966Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.897 34.772 1504.2893 05:01:48.01M 2015-10-08T03:59:37.166Z|I-OCEAN7-304-XXXX| 26.70 14.201 41.897 34.772 1504.2896 05:01:48.21M 2015-10-08T03:59:37.371Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.897 34.771 1504.2905 05:01:48.41M 2015-10-08T03:59:37.571Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2920 05:01:48.60M 2015-10-08T03:59:37.776Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2969 05:01:48.80M 2015-10-08T03:59:37.976Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.899 34.773 1504.2925 05:01:49.02M 2015-10-08T03:59:38.182Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.891 34.767 1504.2834 05:01:49.22M 2015-10-08T03:59:38.386Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.766 1504.2822 05:01:49.42M 2015-10-08T03:59:38.587Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.768 1504.2858 05:01:49.62M 2015-10-08T03:59:38.791Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.892 34.767 1504.2860 05:01:49.82M 2015-10-08T03:59:38.992Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2861 05:01:50.04M 2015-10-08T03:59:39.212Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.891 34.766 1504.2861 05:01:50.24M 2015-10-08T03:59:39.396Z|I-OCEAN7-304-XXXX| 26.93 14.202 41.891 34.766 1504.2871 05:01:50.45M 2015-10-08T03:59:39.601Z|I-OCEAN7-304-XXXX| 26.92 14.202 41.891 34.765 1504.2872 05:01:50.63M 2015-10-08T03:59:39.806Z|I-OCEAN7-304-XXXX| 26.95 14.202 41.890 34.764 1504.2877 05:01:50.83M 2015-10-08T03:59:40.012Z|I-OCEAN7-304-XXXX| 26.95 14.203 41.889 34.763 1504.2867 05:01:51.05M 2015-10-08T03:59:40.212Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.887 34.761 1504.2853 05:01:51.25M 2015-10-08T03:59:40.416Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.889 34.763 1504.2886 05:01:51.45M 2015-10-08T03:59:40.616Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.898 34.771 1504.2980 05:01:51.65M 2015-10-08T03:59:40.822Z|I-OCEAN7-304-XXXX| 26.97 14.203 41.896 34.769 1504.2966 05:01:51.85M 2015-10-08T03:59:41.022Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.895 34.768 1504.2950 05:01:52.07M 2015-10-08T03:59:41.226Z|I-OCEAN7-304-XXXX| 26.93 14.204 41.895 34.767 1504.2947 05:01:52.27M 2015-10-08T03:59:41.431Z|I-OCEAN7-304-XXXX| 26.96 14.204 41.894 34.766 1504.2944 05:01:52.47M 2015-10-08T03:59:41.631Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.892 34.765 1504.2925 05:01:52.67M 2015-10-08T03:59:41.836Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.891 34.764 1504.2904 05:01:52.86M 2015-10-08T03:59:42.041Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.843 34.720 1504.2388 05:01:53.08M 2015-10-08T03:59:42.247Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.843 34.719 1504.2383 05:01:53.28M 2015-10-08T03:59:42.447Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.814 34.692 1504.2064 05:01:53.48M 2015-10-08T03:59:42.647Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.805 34.684 1504.1970 05:01:53.68M 2015-10-08T03:59:42.852Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.804 34.683 1504.1957 05:01:53.88M 2015-10-08T03:59:43.057Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.805 34.684 1504.1962 05:01:54.10M 2015-10-08T03:59:43.257Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.806 34.685 1504.1964 05:01:54.30M 2015-10-08T03:59:43.462Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.817 34.696 1504.2087 05:01:54.49M 2015-10-08T03:59:43.682Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.834 34.711 1504.2255 05:01:54.69M 2015-10-08T03:59:43.898Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.835 34.712 1504.2267 05:01:54.91M 2015-10-08T03:59:44.072Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.836 34.714 1504.2281 05:01:55.11M 2015-10-08T03:59:44.297Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.834 34.711 1504.2249 05:01:55.31M 2015-10-08T03:59:44.477Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.834 34.711 1504.2251 05:01:55.51M 2015-10-08T03:59:44.697Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.834 34.712 1504.2258 05:01:55.71M 2015-10-08T03:59:44.882Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.835 34.712 1504.2260 05:01:55.91M 2015-10-08T03:59:45.082Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.835 34.712 1504.2263 05:01:56.13M 2015-10-08T03:59:45.287Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.868 34.743 1504.2625 05:01:56.33M 2015-10-08T03:59:45.492Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.868 34.744 1504.2623 05:01:56.53M 2015-10-08T03:59:45.692Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.878 34.752 1504.2721 05:01:56.72M 2015-10-08T03:59:45.897Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.767 1504.2886 05:01:56.92M 2015-10-08T03:59:46.102Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.906 34.779 1504.3030 05:01:57.14M 2015-10-08T03:59:46.307Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.906 34.779 1504.3020 05:01:57.34M 2015-10-08T03:59:46.536Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2889 05:01:57.54M 2015-10-08T03:59:46.707Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.892 34.766 1504.2880 05:01:57.74M 2015-10-08T03:59:46.937Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.897 34.771 1504.2926 05:01:57.94M 2015-10-08T03:59:47.117Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2949 05:01:58.15M 2015-10-08T03:59:47.317Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.773 1504.2968 05:01:58.36M 2015-10-08T03:59:47.522Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2976 05:01:58.55M 2015-10-08T03:59:47.727Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.903 34.776 1504.2990 05:01:58.75M 2015-10-08T03:59:47.927Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.778 1504.3011 05:01:58.95M 2015-10-08T03:59:48.147Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.905 34.779 1504.3025 05:01:59.17M 2015-10-08T03:59:48.332Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.905 34.778 1504.3024 05:01:59.39M 2015-10-08T03:59:48.537Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.904 34.777 1504.3010 05:01:59.57M 2015-10-08T03:59:48.742Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.900 34.773 1504.2974 05:01:59.77M 2015-10-08T03:59:48.942Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2982 05:01:59.97M 2015-10-08T03:59:49.142Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2986 05:02:00.19M 2015-10-08T03:59:49.347Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.891 34.764 1504.2906 05:02:00.38M 2015-10-08T03:59:49.547Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.889 34.763 1504.2888 05:02:00.58M 2015-10-08T03:59:49.752Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.888 34.761 1504.2874 05:02:00.78M 2015-10-08T03:59:49.952Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.888 34.761 1504.2864 05:02:01.00M 2015-10-08T03:59:50.162Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.887 34.760 1504.2842 05:02:01.20M 2015-10-08T03:59:50.362Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.885 34.758 1504.2864 05:02:01.40M 2015-10-08T03:59:50.567Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.884 34.757 1504.2850 05:02:01.60M 2015-10-08T03:59:50.772Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.888 34.761 1504.2886 05:02:01.80M 2015-10-08T03:59:50.972Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.771 1504.2996 05:02:02.02M 2015-10-08T03:59:51.177Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.772 1504.3004 05:02:02.22M 2015-10-08T03:59:51.377Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.901 34.773 1504.3022 05:02:02.42M 2015-10-08T03:59:51.582Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.901 34.773 1504.3025 05:02:02.61M 2015-10-08T03:59:51.782Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.902 34.773 1504.3035 05:02:02.82M 2015-10-08T03:59:51.987Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.903 34.774 1504.3041 05:02:03.03M 2015-10-08T03:59:52.187Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.904 34.776 1504.3054 05:02:03.23M 2015-10-08T03:59:52.397Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3059 05:02:03.43M 2015-10-08T03:59:52.612Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2963 05:02:03.63M 2015-10-08T03:59:52.797Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.768 1504.2955 05:02:03.84M 2015-10-08T03:59:53.018Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.768 1504.2955 05:02:04.05M 2015-10-08T03:59:53.207Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2961 05:02:04.24M 2015-10-08T03:59:53.407Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2926 05:02:04.45M 2015-10-08T03:59:53.612Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2933 05:02:04.64M 2015-10-08T03:59:53.812Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.766 1504.2914 05:02:04.84M 2015-10-08T03:59:54.019Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2986 05:02:05.06M 2015-10-08T03:59:54.217Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.2997 05:02:05.26M 2015-10-08T03:59:54.422Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.773 1504.2990 05:02:05.46M 2015-10-08T03:59:54.627Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.773 1504.2988 05:02:05.66M 2015-10-08T03:59:54.832Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2972 05:02:05.86M 2015-10-08T03:59:55.032Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2965 05:02:06.08M 2015-10-08T03:59:55.257Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2953 05:02:06.28M 2015-10-08T03:59:55.437Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2854 05:02:06.48M 2015-10-08T03:59:55.642Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.762 1504.2841 05:02:06.67M 2015-10-08T03:59:55.847Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.763 1504.2845 05:02:06.87M 2015-10-08T03:59:56.047Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.902 34.776 1504.2983 05:02:07.09M 2015-10-08T03:59:56.247Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.776 1504.2985 05:02:07.29M 2015-10-08T03:59:56.457Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.776 1504.2991 05:02:07.49M 2015-10-08T03:59:56.657Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.776 1504.2988 05:02:07.69M 2015-10-08T03:59:56.857Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.900 34.774 1504.2969 05:02:07.89M 2015-10-08T03:59:57.077Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.774 1504.2970 05:02:08.11M 2015-10-08T03:59:57.262Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2980 05:02:08.32M 2015-10-08T03:59:57.467Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2982 05:02:08.50M 2015-10-08T03:59:57.672Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.774 1504.2980 05:02:08.70M 2015-10-08T03:59:57.877Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.901 34.775 1504.2982 05:02:08.90M 2015-10-08T03:59:58.082Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2981 05:02:09.12M 2015-10-08T03:59:58.282Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2908 05:02:09.32M 2015-10-08T03:59:58.482Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2927 05:02:09.52M 2015-10-08T03:59:58.687Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2926 05:02:09.72M 2015-10-08T03:59:58.892Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.768 1504.2911 05:02:09.92M 2015-10-08T03:59:59.092Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2900 05:02:10.14M 2015-10-08T03:59:59.297Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.766 1504.2885 05:02:10.34M 2015-10-08T03:59:59.537Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2845 05:02:10.53M 2015-10-08T03:59:59.697Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2850 05:02:10.73M 2015-10-08T03:59:59.907Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2850 05:02:10.93M 2015-10-08T04:00:00.107Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2849 05:02:11.15M 2015-10-08T04:00:00.312Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.888 34.763 1504.2839 05:02:11.35M 2015-10-08T04:00:00.517Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.893 34.767 1504.2878 05:02:11.55M 2015-10-08T04:00:00.717Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.902 34.775 1504.2977 05:02:11.75M 2015-10-08T04:00:00.922Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2964 05:02:11.95M 2015-10-08T04:00:01.122Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.899 34.773 1504.2944 05:02:12.17M 2015-10-08T04:00:01.337Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.898 34.773 1504.2938 05:02:12.36M 2015-10-08T04:00:01.547Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.898 34.772 1504.2930 05:02:12.56M 2015-10-08T04:00:01.732Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2917 05:02:12.78M 2015-10-08T04:00:01.932Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.771 1504.2914 05:02:12.96M 2015-10-08T04:00:02.142Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2911 05:02:13.18M 2015-10-08T04:00:02.342Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.891 34.766 1504.2869 05:02:13.38M 2015-10-08T04:00:02.547Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.894 34.768 1504.2897 05:02:13.58M 2015-10-08T04:00:02.747Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2899 05:02:13.78M 2015-10-08T04:00:02.948Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2894 05:02:14.98M 2015-10-08T04:00:03.158Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.894 34.768 1504.2898 05:02:14.19M 2015-10-08T04:00:03.358Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2911 05:02:14.40M 2015-10-08T04:00:03.558Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2927 05:02:14.59M 2015-10-08T04:00:03.763Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3007 05:02:14.79M 2015-10-08T04:00:03.968Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2969 05:02:15.01M 2015-10-08T04:00:04.172Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2955 05:02:15.21M 2015-10-08T04:00:04.372Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.886 34.760 1504.2814 05:02:15.41M 2015-10-08T04:00:04.578Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.762 1504.2844 05:02:15.61M 2015-10-08T04:00:04.779Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.890 34.764 1504.2850 05:02:15.81M 2015-10-08T04:00:04.983Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.892 34.765 1504.2867 05:02:16.02M 2015-10-08T04:00:05.188Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.893 34.767 1504.2883 05:02:16.23M 2015-10-08T04:00:05.388Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.895 34.769 1504.2892 05:02:16.43M 2015-10-08T04:00:05.592Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.886 34.760 1504.2783 05:02:16.62M 2015-10-08T04:00:05.792Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.873 34.749 1504.2648 05:02:16.82M 2015-10-08T04:00:06.013Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.872 34.747 1504.2638 05:02:17.04M 2015-10-08T04:00:06.198Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.871 34.746 1504.2632 05:02:17.26M 2015-10-08T04:00:06.403Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.870 34.746 1504.2622 05:02:17.44M 2015-10-08T04:00:06.608Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.869 34.745 1504.2617 05:02:17.64M 2015-10-08T04:00:06.808Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.861 34.738 1504.2531 05:02:17.84M 2015-10-08T04:00:07.016Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.850 34.727 1504.2411 05:02:18.06M 2015-10-08T04:00:07.213Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.852 34.728 1504.2433 05:02:18.25M 2015-10-08T04:00:07.418Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.852 34.729 1504.2446 05:02:18.45M 2015-10-08T04:00:07.623Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.853 34.729 1504.2461 05:02:18.65M 2015-10-08T04:00:07.823Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.852 34.728 1504.2462 05:02:18.85M 2015-10-08T04:00:08.044Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.852 34.728 1504.2469 05:02:19.07M 2015-10-08T04:00:08.233Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.853 34.729 1504.2480 05:02:19.27M 2015-10-08T04:00:08.433Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.861 34.736 1504.2574 05:02:19.47M 2015-10-08T04:00:08.638Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.877 34.751 1504.2742 05:02:19.67M 2015-10-08T04:00:08.838Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.903 34.775 1504.3033 05:02:19.87M 2015-10-08T04:00:09.043Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.903 34.775 1504.3026 05:02:20.09M 2015-10-08T04:00:09.248Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.907 34.779 1504.3070 05:02:20.29M 2015-10-08T04:00:09.448Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.904 34.776 1504.3037 05:02:20.49M 2015-10-08T04:00:09.648Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.903 34.775 1504.3021 05:02:20.68M 2015-10-08T04:00:09.853Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.900 34.773 1504.2993 05:02:20.88M 2015-10-08T04:00:10.059Z|I-OCEAN7-304-XXXX| 26.94 14.203 41.901 34.774 1504.3003 05:02:21.10M 2015-10-08T04:00:10.263Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.902 34.775 1504.3005 05:02:21.30M 2015-10-08T04:00:10.478Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.897 34.770 1504.2943 05:02:21.50M 2015-10-08T04:00:10.668Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.896 34.770 1504.2939 05:02:21.71M 2015-10-08T04:00:10.868Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.774 1504.2986 05:02:21.90M 2015-10-08T04:00:11.073Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.3004 05:02:22.12M 2015-10-08T04:00:11.278Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.2999 05:02:22.32M 2015-10-08T04:00:11.478Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2982 05:02:22.52M 2015-10-08T04:00:11.683Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2975 05:02:22.71M 2015-10-08T04:00:11.888Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2922 05:02:22.91M 2015-10-08T04:00:12.097Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2920 05:02:23.13M 2015-10-08T04:00:12.288Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2917 05:02:23.33M 2015-10-08T04:00:12.493Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.767 1504.2916 05:02:23.53M 2015-10-08T04:00:12.698Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.771 1504.2969 05:02:23.73M 2015-10-08T04:00:12.898Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.772 1504.2987 05:02:23.93M 2015-10-08T04:00:13.103Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.772 1504.2998 05:02:24.14M 2015-10-08T04:00:13.337Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.901 34.773 1504.3007 05:02:24.35M 2015-10-08T04:00:13.508Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.771 1504.2972 05:02:24.55M 2015-10-08T04:00:13.708Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.771 1504.2958 05:02:24.75M 2015-10-08T04:00:13.913Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.898 34.771 1504.2948 05:02:24.94M 2015-10-08T04:00:14.118Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.898 34.771 1504.2944 05:02:25.16M 2015-10-08T04:00:14.323Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.768 1504.2902 05:02:25.36M 2015-10-08T04:00:14.523Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.768 1504.2902 05:02:25.56M 2015-10-08T04:00:14.723Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2860 05:02:25.76M 2015-10-08T04:00:14.948Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2844 05:02:25.96M 2015-10-08T04:00:15.133Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.764 1504.2850 05:02:26.19M 2015-10-08T04:00:15.337Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.764 1504.2850 05:02:26.38M 2015-10-08T04:00:15.538Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.890 34.765 1504.2854 05:02:26.57M 2015-10-08T04:00:15.743Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.890 34.765 1504.2855 05:02:26.77M 2015-10-08T04:00:15.943Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.765 1504.2841 05:02:26.97M 2015-10-08T04:00:16.148Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.890 34.765 1504.2843 05:02:27.19M 2015-10-08T04:00:16.353Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.766 1504.2855 05:02:27.39M 2015-10-08T04:00:16.553Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.892 34.766 1504.2864 05:02:27.59M 2015-10-08T04:00:16.758Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.900 34.774 1504.2961 05:02:27.79M 2015-10-08T04:00:16.963Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2980 05:02:28.01M 2015-10-08T04:00:17.163Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2954 05:02:28.21M 2015-10-08T04:00:17.363Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.772 1504.2952 05:02:28.40M 2015-10-08T04:00:17.568Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.772 1504.2942 05:02:28.60M 2015-10-08T04:00:17.773Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.897 34.771 1504.2936 05:02:28.80M 2015-10-08T04:00:17.973Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2924 05:02:29.02M 2015-10-08T04:00:18.178Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.896 34.770 1504.2924 05:02:29.22M 2015-10-08T04:00:18.383Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2855 05:02:29.42M 2015-10-08T04:00:18.583Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2844 05:02:29.62M 2015-10-08T04:00:18.788Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2849 05:02:29.82M 2015-10-08T04:00:18.988Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.888 34.762 1504.2849 05:02:30.04M 2015-10-08T04:00:19.193Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.888 34.761 1504.2858 05:02:30.23M 2015-10-08T04:00:19.413Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.888 34.761 1504.2861 05:02:30.43M 2015-10-08T04:00:19.598Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2876 05:02:30.65M 2015-10-08T04:00:19.803Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2874 05:02:30.83M 2015-10-08T04:00:20.003Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2936 05:02:31.05M 2015-10-08T04:00:20.208Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2949 05:02:31.25M 2015-10-08T04:00:20.408Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2949 05:02:31.45M 2015-10-08T04:00:20.613Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2952 05:02:31.65M 2015-10-08T04:00:20.818Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2965 05:02:31.85M 2015-10-08T04:00:21.023Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.771 1504.2961 05:02:32.07M 2015-10-08T04:00:21.223Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2877 05:02:32.27M 2015-10-08T04:00:21.428Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.762 1504.2866 05:02:32.46M 2015-10-08T04:00:21.628Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2894 05:02:32.66M 2015-10-08T04:00:21.833Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2909 05:02:32.86M 2015-10-08T04:00:22.038Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2904 05:02:33.08M 2015-10-08T04:00:22.238Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.766 1504.2882 05:02:33.28M 2015-10-08T04:00:22.443Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.765 1504.2870 05:02:33.48M 2015-10-08T04:00:22.643Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2886 05:02:33.68M 2015-10-08T04:00:22.848Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2899 05:02:33.88M 2015-10-08T04:00:23.048Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.895 34.769 1504.2915 05:02:34.10M 2015-10-08T04:00:23.253Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.894 34.768 1504.2909 05:02:34.29M 2015-10-08T04:00:23.459Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2919 05:02:34.49M 2015-10-08T04:00:23.661Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2928 05:02:34.69M 2015-10-08T04:00:23.878Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.771 1504.2941 05:02:34.89M 2015-10-08T04:00:24.068Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2955 05:02:35.13M 2015-10-08T04:00:24.273Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.771 1504.2937 05:02:35.31M 2015-10-08T04:00:24.473Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.761 1504.2831 05:02:35.51M 2015-10-08T04:00:24.673Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.763 1504.2870 05:02:35.71M 2015-10-08T04:00:24.878Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.890 34.764 1504.2880 05:02:35.91M 2015-10-08T04:00:25.078Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.765 1504.2871 05:02:36.13M 2015-10-08T04:00:25.283Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2880 05:02:36.32M 2015-10-08T04:00:25.488Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.766 1504.2889 05:02:36.52M 2015-10-08T04:00:25.688Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2891 05:02:36.72M 2015-10-08T04:00:25.893Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2893 05:02:36.92M 2015-10-08T04:00:26.099Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2897 05:02:37.14M 2015-10-08T04:00:26.293Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.768 1504.2891 05:02:37.34M 2015-10-08T04:00:26.503Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.894 34.769 1504.2886 05:02:37.53M 2015-10-08T04:00:26.737Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.894 34.769 1504.2894 05:02:37.74M 2015-10-08T04:00:26.908Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.773 1504.2937 05:02:37.94M 2015-10-08T04:00:27.108Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2948 05:02:38.16M 2015-10-08T04:00:27.314Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.900 34.774 1504.2960 05:02:38.35M 2015-10-08T04:00:27.518Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2959 05:02:38.55M 2015-10-08T04:00:27.724Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.774 1504.2958 05:02:38.75M 2015-10-08T04:00:27.923Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.900 34.774 1504.2952 05:02:38.95M 2015-10-08T04:00:28.129Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.768 1504.2867 05:02:39.17M 2015-10-08T04:00:28.349Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.768 1504.2874 05:02:39.37M 2015-10-08T04:00:28.534Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.894 34.769 1504.2878 05:02:39.58M 2015-10-08T04:00:28.739Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.895 34.770 1504.2882 05:02:39.77M 2015-10-08T04:00:28.942Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.896 34.771 1504.2899 05:02:39.97M 2015-10-08T04:00:29.144Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.897 34.772 1504.2911 05:02:40.19M 2015-10-08T04:00:29.349Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.898 34.772 1504.2915 05:02:40.39M 2015-10-08T04:00:29.549Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.899 34.773 1504.2931 05:02:40.59M 2015-10-08T04:00:29.749Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.900 34.775 1504.2948 05:02:40.78M 2015-10-08T04:00:29.954Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.901 34.775 1504.2952 05:02:41.00M 2015-10-08T04:00:30.159Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.900 34.775 1504.2949 05:02:41.20M 2015-10-08T04:00:30.359Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2950 05:02:41.40M 2015-10-08T04:00:30.577Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.901 34.775 1504.2960 05:02:41.60M 2015-10-08T04:00:30.769Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2975 05:02:41.80M 2015-10-08T04:00:30.969Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2939 05:02:42.02M 2015-10-08T04:00:31.169Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.770 1504.2942 05:02:42.21M 2015-10-08T04:00:31.374Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.768 1504.2938 05:02:42.41M 2015-10-08T04:00:31.574Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.767 1504.2932 05:02:42.61M 2015-10-08T04:00:31.780Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.766 1504.2932 05:02:42.81M 2015-10-08T04:00:31.984Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2982 05:02:43.03M 2015-10-08T04:00:32.189Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.899 34.771 1504.2992 05:02:43.23M 2015-10-08T04:00:32.389Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.897 34.769 1504.2986 05:02:43.43M 2015-10-08T04:00:32.594Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.896 34.768 1504.2971 05:02:43.62M 2015-10-08T04:00:32.814Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.896 34.768 1504.2974 05:02:43.83M 2015-10-08T04:00:32.999Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.896 34.767 1504.2965 05:02:44.06M 2015-10-08T04:00:33.204Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.895 34.767 1504.2952 05:02:44.24M 2015-10-08T04:00:33.404Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.766 1504.2938 05:02:44.44M 2015-10-08T04:00:33.609Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.893 34.766 1504.2922 05:02:44.64M 2015-10-08T04:00:33.809Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2969 05:02:44.84M 2015-10-08T04:00:34.014Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2970 05:02:45.06M 2015-10-08T04:00:34.221Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.900 34.774 1504.2975 05:02:45.26M 2015-10-08T04:00:34.419Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.902 34.775 1504.2979 05:02:45.46M 2015-10-08T04:00:34.624Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.903 34.777 1504.2993 05:02:45.66M 2015-10-08T04:00:34.824Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.902 34.776 1504.2981 05:02:45.86M 2015-10-08T04:00:35.029Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.891 34.766 1504.2859 05:02:46.08M 2015-10-08T04:00:35.258Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.765 1504.2848 05:02:46.27M 2015-10-08T04:00:35.439Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.890 34.764 1504.2843 05:02:46.47M 2015-10-08T04:00:35.639Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.895 34.769 1504.2900 05:02:46.67M 2015-10-08T04:00:35.857Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.896 34.770 1504.2909 05:02:46.87M 2015-10-08T04:00:36.044Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.897 34.772 1504.2915 05:02:47.09M 2015-10-08T04:00:36.249Z|I-OCEAN7-304-XXXX| 26.84 14.201 41.899 34.773 1504.2930 05:02:47.29M 2015-10-08T04:00:36.449Z|I-OCEAN7-304-XXXX| 26.88 14.201 41.900 34.774 1504.2947 05:02:47.49M 2015-10-08T04:00:36.654Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.897 34.772 1504.2926 05:02:47.69M 2015-10-08T04:00:36.862Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.897 34.771 1504.2921 05:02:47.89M 2015-10-08T04:00:37.060Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.896 34.770 1504.2911 05:02:48.11M 2015-10-08T04:00:37.279Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.894 34.768 1504.2904 05:02:48.30M 2015-10-08T04:00:37.497Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2900 05:02:48.52M 2015-10-08T04:00:37.669Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.765 1504.2883 05:02:48.70M 2015-10-08T04:00:37.897Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.890 34.764 1504.2865 05:02:48.90M 2015-10-08T04:00:38.074Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.890 34.763 1504.2861 05:02:49.12M 2015-10-08T04:00:38.274Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.892 34.766 1504.2892 05:02:49.32M 2015-10-08T04:00:38.497Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2898 05:02:49.52M 2015-10-08T04:00:38.684Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.893 34.766 1504.2898 05:02:49.72M 2015-10-08T04:00:38.884Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2908 05:02:49.92M 2015-10-08T04:00:39.089Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2902 05:02:50.13M 2015-10-08T04:00:39.294Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.893 34.767 1504.2892 05:02:50.33M 2015-10-08T04:00:39.500Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.893 34.766 1504.2882 05:02:50.53M 2015-10-08T04:00:39.699Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.893 34.767 1504.2887 05:02:50.73M 2015-10-08T04:00:39.904Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2889 05:02:50.93M 2015-10-08T04:00:40.104Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.881 34.755 1504.2762 05:02:51.15M 2015-10-08T04:00:40.309Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.879 34.753 1504.2745 05:02:51.35M 2015-10-08T04:00:40.509Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.877 34.751 1504.2722 05:02:51.55M 2015-10-08T04:00:40.714Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.876 34.750 1504.2708 05:02:51.75M 2015-10-08T04:00:40.919Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.876 34.751 1504.2708 05:02:51.95M 2015-10-08T04:00:41.124Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.887 34.761 1504.2831 05:02:52.16M 2015-10-08T04:00:41.338Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.886 34.759 1504.2827 05:02:52.36M 2015-10-08T04:00:41.524Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.885 34.758 1504.2823 05:02:52.56M 2015-10-08T04:00:41.749Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.884 34.757 1504.2823 05:02:52.76M 2015-10-08T04:00:41.934Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.871 34.745 1504.2683 05:02:53.00M 2015-10-08T04:00:42.134Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.870 34.744 1504.2673 05:02:53.18M 2015-10-08T04:00:42.340Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.870 34.744 1504.2670 05:02:53.38M 2015-10-08T04:00:42.539Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.871 34.746 1504.2678 05:02:53.58M 2015-10-08T04:00:42.744Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.874 34.749 1504.2701 05:02:53.77M 2015-10-08T04:00:42.944Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.866 34.741 1504.2616 05:02:53.97M 2015-10-08T04:00:43.149Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.865 34.740 1504.2610 05:02:54.19M 2015-10-08T04:00:43.354Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.864 34.739 1504.2596 05:02:54.39M 2015-10-08T04:00:43.554Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.864 34.739 1504.2605 05:02:54.59M 2015-10-08T04:00:43.759Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.859 34.734 1504.2561 05:02:54.79M 2015-10-08T04:00:43.977Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.858 34.733 1504.2562 05:02:55.01M 2015-10-08T04:00:44.164Z|I-OCEAN7-304-XXXX| 26.94 14.204 41.857 34.732 1504.2559 05:02:55.21M 2015-10-08T04:00:44.364Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.856 34.731 1504.2544 05:02:55.41M 2015-10-08T04:00:44.577Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.855 34.730 1504.2531 05:02:55.60M 2015-10-08T04:00:44.781Z|I-OCEAN7-304-XXXX| 26.92 14.205 41.854 34.729 1504.2526 05:02:55.81M 2015-10-08T04:00:44.980Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.843 34.719 1504.2408 05:02:56.03M 2015-10-08T04:00:45.179Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.843 34.718 1504.2399 05:02:56.23M 2015-10-08T04:00:45.384Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.842 34.717 1504.2397 05:02:56.42M 2015-10-08T04:00:45.589Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.844 34.719 1504.2426 05:02:56.62M 2015-10-08T04:00:45.789Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.857 34.731 1504.2560 05:02:56.82M 2015-10-08T04:00:45.994Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.858 34.732 1504.2563 05:02:57.04M 2015-10-08T04:00:46.209Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.859 34.733 1504.2574 05:02:57.24M 2015-10-08T04:00:46.404Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.859 34.733 1504.2578 05:02:57.45M 2015-10-08T04:00:46.599Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.860 34.734 1504.2567 05:02:57.64M 2015-10-08T04:00:46.804Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.860 34.735 1504.2566 05:02:57.84M 2015-10-08T04:00:47.009Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.854 34.729 1504.2499 05:02:58.06M 2015-10-08T04:00:47.209Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.852 34.728 1504.2472 05:02:58.25M 2015-10-08T04:00:47.414Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.851 34.726 1504.2449 05:02:58.45M 2015-10-08T04:00:47.657Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.849 34.725 1504.2435 05:02:58.65M 2015-10-08T04:00:47.814Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.847 34.723 1504.2406 05:02:58.85M 2015-10-08T04:00:48.025Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.846 34.723 1504.2390 05:02:59.07M 2015-10-08T04:00:48.224Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.850 34.727 1504.2427 05:02:59.27M 2015-10-08T04:00:48.457Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.851 34.728 1504.2437 05:02:59.47M 2015-10-08T04:00:48.635Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.852 34.729 1504.2451 05:02:59.67M 2015-10-08T04:00:48.835Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.854 34.730 1504.2471 05:02:59.87M 2015-10-08T04:00:49.034Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.855 34.731 1504.2495 05:03:00.08M 2015-10-08T04:00:49.239Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.856 34.732 1504.2504 05:03:00.28M 2015-10-08T04:00:49.444Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.856 34.732 1504.2509 05:03:00.48M 2015-10-08T04:00:49.644Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.857 34.733 1504.2524 05:03:00.68M 2015-10-08T04:00:49.849Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.856 34.732 1504.2507 05:03:00.88M 2015-10-08T04:00:50.049Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.855 34.731 1504.2499 05:03:01.10M 2015-10-08T04:00:50.257Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.855 34.731 1504.2494 05:03:01.30M 2015-10-08T04:00:50.459Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.855 34.731 1504.2493 05:03:01.50M 2015-10-08T04:00:50.680Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.854 34.730 1504.2482 05:03:01.70M 2015-10-08T04:00:50.865Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.879 34.753 1504.2754 05:03:01.91M 2015-10-08T04:00:51.069Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.902 34.775 1504.3016 05:03:02.11M 2015-10-08T04:00:51.297Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3016 05:03:02.31M 2015-10-08T04:00:51.475Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3021 05:03:02.51M 2015-10-08T04:00:51.679Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.904 34.776 1504.3022 05:03:02.71M 2015-10-08T04:00:51.879Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.904 34.777 1504.3024 05:03:02.91M 2015-10-08T04:00:52.084Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.776 1504.3000 05:03:03.13M 2015-10-08T04:00:52.289Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.2993 05:03:03.33M 2015-10-08T04:00:52.490Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.2987 05:03:03.53M 2015-10-08T04:00:52.690Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.2993 05:03:03.73M 2015-10-08T04:00:52.895Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.902 34.775 1504.3003 05:03:03.92M 2015-10-08T04:00:53.100Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.774 1504.2998 05:03:04.14M 2015-10-08T04:00:53.301Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.769 1504.2938 05:03:04.34M 2015-10-08T04:00:53.505Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.768 1504.2939 05:03:04.54M 2015-10-08T04:00:53.705Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.769 1504.2943 05:03:04.74M 2015-10-08T04:00:53.910Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.770 1504.2952 05:03:04.94M 2015-10-08T04:00:54.115Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.770 1504.2957 05:03:05.16M 2015-10-08T04:00:54.315Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2958 05:03:05.36M 2015-10-08T04:00:54.520Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2963 05:03:05.56M 2015-10-08T04:00:54.725Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2943 05:03:05.76M 2015-10-08T04:00:54.925Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.770 1504.2941 05:03:05.95M 2015-10-08T04:00:55.145Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2889 05:03:06.17M 2015-10-08T04:00:55.335Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.892 34.765 1504.2906 05:03:06.39M 2015-10-08T04:00:55.535Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2920 05:03:06.57M 2015-10-08T04:00:55.740Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.769 1504.2955 05:03:06.77M 2015-10-08T04:00:55.942Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.896 34.769 1504.2952 05:03:06.97M 2015-10-08T04:00:56.145Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2947 05:03:07.19M 2015-10-08T04:00:56.345Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.770 1504.2955 05:03:07.39M 2015-10-08T04:00:56.550Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2964 05:03:07.59M 2015-10-08T04:00:56.750Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.898 34.770 1504.2976 05:03:07.79M 2015-10-08T04:00:56.955Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2979 05:03:08.00M 2015-10-08T04:00:57.160Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2982 05:03:08.20M 2015-10-08T04:00:57.365Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2982 05:03:08.40M 2015-10-08T04:00:57.565Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2992 05:03:08.60M 2015-10-08T04:00:57.770Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.899 34.771 1504.3013 05:03:08.80M 2015-10-08T04:00:57.970Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.899 34.770 1504.3021 05:03:09.02M 2015-10-08T04:00:58.175Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.900 34.771 1504.3022 05:03:09.22M 2015-10-08T04:00:58.380Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.901 34.772 1504.3026 05:03:09.42M 2015-10-08T04:00:58.617Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.773 1504.3027 05:03:09.62M 2015-10-08T04:00:58.785Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.902 34.774 1504.3026 05:03:09.82M 2015-10-08T04:00:58.990Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.774 1504.3032 05:03:10.03M 2015-10-08T04:00:59.190Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.903 34.774 1504.3038 05:03:10.24M 2015-10-08T04:00:59.390Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.774 1504.3026 05:03:10.43M 2015-10-08T04:00:59.610Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.776 1504.3030 05:03:10.63M 2015-10-08T04:00:59.800Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.776 1504.3009 05:03:10.85M 2015-10-08T04:01:00.005Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.903 34.775 1504.3010 05:03:11.05M 2015-10-08T04:01:00.200Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.775 1504.3016 05:03:11.25M 2015-10-08T04:01:00.405Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.775 1504.3011 05:03:11.44M 2015-10-08T04:01:00.610Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3010 05:03:11.65M 2015-10-08T04:01:00.815Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3021 05:03:11.85M 2015-10-08T04:01:01.015Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.904 34.776 1504.3031 05:03:12.06M 2015-10-08T04:01:01.221Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3032 05:03:12.26M 2015-10-08T04:01:01.420Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.904 34.776 1504.3033 05:03:12.46M 2015-10-08T04:01:01.625Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3035 05:03:12.66M 2015-10-08T04:01:01.830Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3042 05:03:12.86M 2015-10-08T04:01:02.035Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.906 34.778 1504.3044 05:03:13.08M 2015-10-08T04:01:02.235Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3018 05:03:13.28M 2015-10-08T04:01:02.440Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3011 05:03:13.48M 2015-10-08T04:01:02.645Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.903 34.776 1504.3009 05:03:13.68M 2015-10-08T04:01:02.845Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.903 34.776 1504.2996 05:03:13.87M 2015-10-08T04:01:03.050Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.903 34.777 1504.2983 05:03:14.09M 2015-10-08T04:01:03.250Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.777 1504.2974 05:03:14.29M 2015-10-08T04:01:03.455Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.902 34.776 1504.2966 05:03:14.49M 2015-10-08T04:01:03.655Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2969 05:03:14.69M 2015-10-08T04:01:03.861Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.774 1504.2972 05:03:14.89M 2015-10-08T04:01:04.080Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2979 05:03:15.11M 2015-10-08T04:01:04.297Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.775 1504.2987 05:03:15.32M 2015-10-08T04:01:04.470Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.902 34.775 1504.3002 05:03:15.51M 2015-10-08T04:01:04.670Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.3016 05:03:15.71M 2015-10-08T04:01:04.875Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.902 34.774 1504.3029 05:03:15.90M 2015-10-08T04:01:05.075Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.903 34.774 1504.3044 05:03:16.13M 2015-10-08T04:01:05.285Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.903 34.775 1504.3043 05:03:16.32M 2015-10-08T04:01:05.485Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.771 1504.2983 05:03:16.52M 2015-10-08T04:01:05.680Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.771 1504.2970 05:03:16.72M 2015-10-08T04:01:05.890Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2966 05:03:16.92M 2015-10-08T04:01:06.090Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2954 05:03:17.14M 2015-10-08T04:01:06.295Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.897 34.770 1504.2952 05:03:17.33M 2015-10-08T04:01:06.501Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.770 1504.2947 05:03:17.54M 2015-10-08T04:01:06.700Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.896 34.770 1504.2942 05:03:17.74M 2015-10-08T04:01:06.905Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.769 1504.2927 05:03:17.93M 2015-10-08T04:01:07.105Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.895 34.769 1504.2926 05:03:18.15M 2015-10-08T04:01:07.310Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2926 05:03:18.35M 2015-10-08T04:01:07.515Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2931 05:03:18.55M 2015-10-08T04:01:07.720Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.898 34.772 1504.2925 05:03:18.75M 2015-10-08T04:01:07.937Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.909 34.782 1504.3037 05:03:18.95M 2015-10-08T04:01:08.125Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.909 34.783 1504.3038 05:03:19.17M 2015-10-08T04:01:08.325Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.919 34.792 1504.3146 05:03:19.37M 2015-10-08T04:01:08.545Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.919 34.791 1504.3149 05:03:19.57M 2015-10-08T04:01:08.730Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.918 34.790 1504.3143 05:03:19.78M 2015-10-08T04:01:08.935Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.918 34.790 1504.3138 05:03:19.96M 2015-10-08T04:01:09.141Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.918 34.790 1504.3141 05:03:20.18M 2015-10-08T04:01:09.341Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.912 34.785 1504.3081 05:03:20.38M 2015-10-08T04:01:09.545Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.911 34.784 1504.3071 05:03:20.58M 2015-10-08T04:01:09.750Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.913 34.786 1504.3086 05:03:20.78M 2015-10-08T04:01:09.950Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.910 34.783 1504.3052 05:03:21.00M 2015-10-08T04:01:10.150Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.908 34.782 1504.3046 05:03:21.20M 2015-10-08T04:01:10.377Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.907 34.780 1504.3038 05:03:21.40M 2015-10-08T04:01:10.560Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.906 34.779 1504.3035 05:03:21.60M 2015-10-08T04:01:10.760Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.905 34.778 1504.3026 05:03:21.79M 2015-10-08T04:01:10.965Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2900 05:03:22.01M 2015-10-08T04:01:11.165Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.766 1504.2892 05:03:22.21M 2015-10-08T04:01:11.370Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2893 05:03:22.41M 2015-10-08T04:01:11.570Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.766 1504.2894 05:03:22.61M 2015-10-08T04:01:11.775Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.766 1504.2897 05:03:22.81M 2015-10-08T04:01:11.980Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.766 1504.2891 05:03:23.03M 2015-10-08T04:01:12.180Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.766 1504.2894 05:03:23.23M 2015-10-08T04:01:12.385Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.767 1504.2917 05:03:23.43M 2015-10-08T04:01:12.585Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.895 34.769 1504.2938 05:03:23.62M 2015-10-08T04:01:12.790Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.898 34.771 1504.2960 05:03:23.82M 2015-10-08T04:01:13.011Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2975 05:03:24.04M 2015-10-08T04:01:13.196Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2990 05:03:24.26M 2015-10-08T04:01:13.401Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.903 34.776 1504.2999 05:03:24.44M 2015-10-08T04:01:13.617Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.904 34.778 1504.3005 05:03:24.64M 2015-10-08T04:01:13.806Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.905 34.779 1504.3010 05:03:24.83M 2015-10-08T04:01:14.011Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.906 34.780 1504.3020 05:03:25.06M 2015-10-08T04:01:14.216Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.906 34.780 1504.3019 05:03:25.26M 2015-10-08T04:01:14.421Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.905 34.779 1504.3008 05:03:25.46M 2015-10-08T04:01:14.621Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.904 34.778 1504.2987 05:03:25.66M 2015-10-08T04:01:14.820Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.904 34.778 1504.2979 05:03:25.85M 2015-10-08T04:01:15.026Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.904 34.778 1504.2983 05:03:26.07M 2015-10-08T04:01:15.231Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.903 34.777 1504.2975 05:03:26.27M 2015-10-08T04:01:15.431Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.902 34.777 1504.2963 05:03:26.47M 2015-10-08T04:01:15.636Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.902 34.777 1504.2958 05:03:26.67M 2015-10-08T04:01:15.836Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.902 34.776 1504.2948 05:03:26.87M 2015-10-08T04:01:16.049Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.901 34.775 1504.2942 05:03:27.09M 2015-10-08T04:01:16.246Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.774 1504.2941 05:03:27.29M 2015-10-08T04:01:16.446Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.900 34.773 1504.2941 05:03:27.49M 2015-10-08T04:01:16.651Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.772 1504.2935 05:03:27.69M 2015-10-08T04:01:16.851Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2937 05:03:27.88M 2015-10-08T04:01:17.056Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.898 34.772 1504.2936 05:03:28.10M 2015-10-08T04:01:17.297Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.772 1504.2943 05:03:28.30M 2015-10-08T04:01:17.481Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2960 05:03:28.50M 2015-10-08T04:01:17.666Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2971 05:03:28.72M 2015-10-08T04:01:17.866Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.775 1504.3005 05:03:28.90M 2015-10-08T04:01:18.071Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3007 05:03:29.12M 2015-10-08T04:01:18.276Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3013 05:03:29.31M 2015-10-08T04:01:18.476Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.775 1504.3018 05:03:29.52M 2015-10-08T04:01:18.681Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.905 34.778 1504.3049 05:03:29.71M 2015-10-08T04:01:18.881Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.906 34.778 1504.3062 05:03:29.91M 2015-10-08T04:01:19.086Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.906 34.778 1504.3071 05:03:30.13M 2015-10-08T04:01:19.291Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.906 34.778 1504.3074 05:03:30.33M 2015-10-08T04:01:19.496Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.907 34.779 1504.3075 05:03:30.53M 2015-10-08T04:01:19.691Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.3011 05:03:30.73M 2015-10-08T04:01:19.901Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.901 34.774 1504.3010 05:03:30.93M 2015-10-08T04:01:20.101Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.774 1504.3003 05:03:31.15M 2015-10-08T04:01:20.337Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.773 1504.3002 05:03:31.35M 2015-10-08T04:01:20.506Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.900 34.773 1504.3003 05:03:31.55M 2015-10-08T04:01:20.706Z|I-OCEAN7-304-XXXX| 26.93 14.203 41.900 34.772 1504.3002 05:03:31.74M 2015-10-08T04:01:20.916Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2993 05:03:31.94M 2015-10-08T04:01:21.116Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.3005 05:03:32.16M 2015-10-08T04:01:21.337Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.3002 05:03:32.36M 2015-10-08T04:01:21.521Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.901 34.774 1504.2998 05:03:32.56M 2015-10-08T04:01:21.726Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.773 1504.2999 05:03:32.76M 2015-10-08T04:01:21.942Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2988 05:03:32.96M 2015-10-08T04:01:22.131Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2988 05:03:33.19M 2015-10-08T04:01:22.336Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2971 05:03:33.38M 2015-10-08T04:01:22.536Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2960 05:03:33.57M 2015-10-08T04:01:22.741Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2964 05:03:33.77M 2015-10-08T04:01:22.943Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2970 05:03:33.97M 2015-10-08T04:01:23.146Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.770 1504.2953 05:03:34.19M 2015-10-08T04:01:23.351Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2953 05:03:34.39M 2015-10-08T04:01:23.551Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2957 05:03:34.59M 2015-10-08T04:01:23.756Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.770 1504.2954 05:03:34.79M 2015-10-08T04:01:23.956Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2966 05:03:35.01M 2015-10-08T04:01:24.161Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.768 1504.2931 05:03:35.21M 2015-10-08T04:01:24.366Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2955 05:03:35.41M 2015-10-08T04:01:24.571Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.897 34.770 1504.2968 05:03:35.61M 2015-10-08T04:01:24.771Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.908 34.780 1504.3083 05:03:35.81M 2015-10-08T04:01:24.971Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.907 34.778 1504.3071 05:03:36.02M 2015-10-08T04:01:25.181Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.906 34.778 1504.3062 05:03:36.22M 2015-10-08T04:01:25.381Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.770 1504.2961 05:03:36.42M 2015-10-08T04:01:25.586Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2960 05:03:36.62M 2015-10-08T04:01:25.786Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2972 05:03:36.82M 2015-10-08T04:01:25.991Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2968 05:03:37.04M 2015-10-08T04:01:26.191Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2970 05:03:37.24M 2015-10-08T04:01:26.411Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2968 05:03:37.43M 2015-10-08T04:01:26.601Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.770 1504.2960 05:03:37.65M 2015-10-08T04:01:26.801Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2960 05:03:37.83M 2015-10-08T04:01:27.006Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2950 05:03:38.05M 2015-10-08T04:01:27.206Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.896 34.769 1504.2937 05:03:38.25M 2015-10-08T04:01:27.411Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.767 1504.2915 05:03:38.45M 2015-10-08T04:01:27.617Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.893 34.767 1504.2913 05:03:38.65M 2015-10-08T04:01:27.816Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2909 05:03:38.85M 2015-10-08T04:01:28.021Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.766 1504.2889 05:03:39.07M 2015-10-08T04:01:28.221Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.765 1504.2887 05:03:39.27M 2015-10-08T04:01:28.426Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2894 05:03:39.47M 2015-10-08T04:01:28.626Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.892 34.766 1504.2888 05:03:39.66M 2015-10-08T04:01:28.831Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.893 34.767 1504.2892 05:03:39.86M 2015-10-08T04:01:29.036Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2897 05:03:40.08M 2015-10-08T04:01:29.236Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.893 34.767 1504.2891 05:03:40.28M 2015-10-08T04:01:29.441Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2888 05:03:40.48M 2015-10-08T04:01:29.646Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2888 05:03:40.68M 2015-10-08T04:01:29.846Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2894 05:03:40.88M 2015-10-08T04:01:30.051Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.767 1504.2897 05:03:41.10M 2015-10-08T04:01:30.256Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.895 34.768 1504.2903 05:03:41.30M 2015-10-08T04:01:30.456Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.895 34.769 1504.2905 05:03:41.50M 2015-10-08T04:01:30.661Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2904 05:03:41.70M 2015-10-08T04:01:30.876Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.769 1504.2913 05:03:41.89M 2015-10-08T04:01:31.061Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2922 05:03:42.13M 2015-10-08T04:01:31.271Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2933 05:03:42.31M 2015-10-08T04:01:31.496Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2899 05:03:42.51M 2015-10-08T04:01:31.676Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2906 05:03:42.71M 2015-10-08T04:01:31.876Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.886 34.760 1504.2841 05:03:42.91M 2015-10-08T04:01:32.097Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.759 1504.2830 05:03:43.13M 2015-10-08T04:01:32.286Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.886 34.759 1504.2827 05:03:43.33M 2015-10-08T04:01:32.486Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.886 34.760 1504.2842 05:03:43.53M 2015-10-08T04:01:32.686Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.888 34.761 1504.2854 05:03:43.73M 2015-10-08T04:01:32.891Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.889 34.763 1504.2871 05:03:43.92M 2015-10-08T04:01:33.096Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.764 1504.2897 05:03:44.14M 2015-10-08T04:01:33.296Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2919 05:03:44.34M 2015-10-08T04:01:33.537Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.768 1504.2944 05:03:44.54M 2015-10-08T04:01:33.702Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.904 34.776 1504.3047 05:03:44.74M 2015-10-08T04:01:33.911Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.899 34.771 1504.2977 05:03:44.94M 2015-10-08T04:01:34.106Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.759 1504.2814 05:03:45.16M 2015-10-08T04:01:34.312Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2800 05:03:45.35M 2015-10-08T04:01:34.516Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2797 05:03:45.55M 2015-10-08T04:01:34.721Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2797 05:03:45.75M 2015-10-08T04:01:34.921Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2800 05:03:45.95M 2015-10-08T04:01:35.126Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.759 1504.2814 05:03:46.17M 2015-10-08T04:01:35.347Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.885 34.759 1504.2822 05:03:46.37M 2015-10-08T04:01:35.531Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.885 34.759 1504.2817 05:03:46.59M 2015-10-08T04:01:35.736Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2825 05:03:46.77M 2015-10-08T04:01:35.936Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.886 34.760 1504.2825 05:03:46.97M 2015-10-08T04:01:36.142Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.887 34.761 1504.2834 05:03:47.18M 2015-10-08T04:01:36.346Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.887 34.761 1504.2843 05:03:47.38M 2015-10-08T04:01:36.546Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2932 05:03:47.59M 2015-10-08T04:01:36.746Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2913 05:03:47.78M 2015-10-08T04:01:36.977Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.775 1504.2993 05:03:48.00M 2015-10-08T04:01:37.156Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3000 05:03:48.20M 2015-10-08T04:01:37.362Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3008 05:03:48.40M 2015-10-08T04:01:37.562Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.776 1504.3020 05:03:48.60M 2015-10-08T04:01:37.767Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.904 34.777 1504.3022 05:03:48.80M 2015-10-08T04:01:37.967Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.905 34.778 1504.3030 05:03:49.02M 2015-10-08T04:01:38.172Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.3008 05:03:49.22M 2015-10-08T04:01:38.377Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.775 1504.2999 05:03:49.41M 2015-10-08T04:01:38.577Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.901 34.773 1504.2993 05:03:49.61M 2015-10-08T04:01:38.782Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.899 34.772 1504.2977 05:03:49.81M 2015-10-08T04:01:38.982Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.899 34.772 1504.2980 05:03:50.03M 2015-10-08T04:01:39.187Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.772 1504.2987 05:03:50.23M 2015-10-08T04:01:39.387Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.771 1504.2977 05:03:50.43M 2015-10-08T04:01:39.592Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2982 05:03:50.63M 2015-10-08T04:01:39.812Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2983 05:03:50.83M 2015-10-08T04:01:39.997Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.901 34.770 1504.3060 05:03:51.07M 2015-10-08T04:01:40.202Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.897 34.767 1504.3029 05:03:51.25M 2015-10-08T04:01:40.407Z|I-OCEAN7-304-XXXX| 26.82 14.207 41.896 34.766 1504.3019 05:03:51.44M 2015-10-08T04:01:40.607Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.895 34.765 1504.2999 05:03:51.65M 2015-10-08T04:01:40.812Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.897 34.767 1504.3015 05:03:51.84M 2015-10-08T04:01:41.012Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.897 34.767 1504.3015 05:03:52.06M 2015-10-08T04:01:41.217Z|I-OCEAN7-304-XXXX| 26.82 14.207 41.897 34.767 1504.3019 05:03:52.26M 2015-10-08T04:01:41.422Z|I-OCEAN7-304-XXXX| 26.80 14.207 41.897 34.767 1504.3024 05:03:52.46M 2015-10-08T04:01:41.622Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.897 34.768 1504.3021 05:03:52.66M 2015-10-08T04:01:41.827Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.763 1504.2960 05:03:52.86M 2015-10-08T04:01:42.027Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.892 34.763 1504.2937 05:03:53.08M 2015-10-08T04:01:42.257Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.895 34.766 1504.2964 05:03:53.28M 2015-10-08T04:01:42.432Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.896 34.768 1504.2970 05:03:53.47M 2015-10-08T04:01:42.637Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.769 1504.2975 05:03:53.67M 2015-10-08T04:01:42.842Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2976 05:03:53.87M 2015-10-08T04:01:43.042Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2982 05:03:54.09M 2015-10-08T04:01:43.247Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.773 1504.2987 05:03:54.29M 2015-10-08T04:01:43.452Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.2988 05:03:54.49M 2015-10-08T04:01:43.652Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.773 1504.2993 05:03:54.69M 2015-10-08T04:01:43.857Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.772 1504.2965 05:03:54.89M 2015-10-08T04:01:44.057Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2961 05:03:55.11M 2015-10-08T04:01:44.282Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2948 05:03:55.30M 2015-10-08T04:01:44.497Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2949 05:03:55.52M 2015-10-08T04:01:44.667Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2948 05:03:55.70M 2015-10-08T04:01:44.867Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2952 05:03:55.90M 2015-10-08T04:01:45.072Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2948 05:03:56.12M 2015-10-08T04:01:45.277Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2938 05:03:56.32M 2015-10-08T04:01:45.482Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2927 05:03:56.52M 2015-10-08T04:01:45.682Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.766 1504.2922 05:03:56.72M 2015-10-08T04:01:45.887Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.765 1504.2922 05:03:56.92M 2015-10-08T04:01:46.087Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.892 34.765 1504.2920 05:03:57.14M 2015-10-08T04:01:46.292Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3008 05:03:57.34M 2015-10-08T04:01:46.497Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.772 1504.2998 05:03:57.53M 2015-10-08T04:01:46.697Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.772 1504.2991 05:03:57.73M 2015-10-08T04:01:46.902Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.773 1504.3000 05:03:57.93M 2015-10-08T04:01:47.102Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.773 1504.3002 05:03:58.15M 2015-10-08T04:01:47.307Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.772 1504.2992 05:03:58.35M 2015-10-08T04:01:47.512Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.772 1504.2990 05:03:58.55M 2015-10-08T04:01:47.712Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.894 34.767 1504.2928 05:03:58.75M 2015-10-08T04:01:47.937Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.893 34.766 1504.2919 05:03:58.94M 2015-10-08T04:01:48.122Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.892 34.765 1504.2903 05:03:59.17M 2015-10-08T04:01:48.322Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2896 05:03:59.37M 2015-10-08T04:01:48.537Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2892 05:03:59.56M 2015-10-08T04:01:48.747Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.764 1504.2891 05:03:59.76M 2015-10-08T04:01:48.932Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2889 05:04:00.00M 2015-10-08T04:01:49.132Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.766 1504.2898 05:04:00.18M 2015-10-08T04:01:49.337Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2902 05:04:00.38M 2015-10-08T04:01:49.542Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.767 1504.2897 05:04:00.58M 2015-10-08T04:01:49.742Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.770 1504.2927 05:04:00.78M 2015-10-08T04:01:49.947Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2915 05:04:01.00M 2015-10-08T04:01:50.152Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.768 1504.2905 05:04:01.19M 2015-10-08T04:01:50.352Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2900 05:04:01.40M 2015-10-08T04:01:50.552Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2900 05:04:01.59M 2015-10-08T04:01:50.757Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.893 34.767 1504.2888 05:04:01.79M 2015-10-08T04:01:50.962Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2881 05:04:02.01M 2015-10-08T04:01:51.162Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.767 1504.2872 05:04:02.21M 2015-10-08T04:01:51.367Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.892 34.767 1504.2858 05:04:02.41M 2015-10-08T04:01:51.572Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.891 34.766 1504.2836 05:04:02.61M 2015-10-08T04:01:51.777Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.890 34.765 1504.2822 05:04:02.81M 2015-10-08T04:01:51.977Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.762 1504.2781 05:04:03.03M 2015-10-08T04:01:52.182Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.763 1504.2780 05:04:03.22M 2015-10-08T04:01:52.382Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.888 34.764 1504.2794 05:04:03.43M 2015-10-08T04:01:52.587Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.888 34.764 1504.2802 05:04:03.62M 2015-10-08T04:01:52.787Z|I-OCEAN7-304-XXXX| 26.86 14.201 41.888 34.764 1504.2805 05:04:03.82M 2015-10-08T04:01:52.992Z|I-OCEAN7-304-XXXX| 26.85 14.201 41.888 34.764 1504.2802 05:04:04.04M 2015-10-08T04:01:53.207Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.888 34.764 1504.2804 05:04:04.24M 2015-10-08T04:01:53.397Z|I-OCEAN7-304-XXXX| 26.87 14.201 41.889 34.765 1504.2810 05:04:04.45M 2015-10-08T04:01:53.602Z|I-OCEAN7-304-XXXX| 26.87 14.200 41.889 34.765 1504.2809 05:04:04.64M 2015-10-08T04:01:53.802Z|I-OCEAN7-304-XXXX| 26.92 14.200 41.890 34.766 1504.2823 05:04:04.84M 2015-10-08T04:01:54.007Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.891 34.766 1504.2838 05:04:05.06M 2015-10-08T04:01:54.212Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2858 05:04:05.25M 2015-10-08T04:01:54.412Z|I-OCEAN7-304-XXXX| 26.91 14.201 41.892 34.767 1504.2869 05:04:05.46M 2015-10-08T04:01:54.617Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.884 34.759 1504.2786 05:04:05.65M 2015-10-08T04:01:54.822Z|I-OCEAN7-304-XXXX| 26.91 14.202 41.883 34.758 1504.2784 05:04:05.85M 2015-10-08T04:01:55.022Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.885 34.760 1504.2817 05:04:06.07M 2015-10-08T04:01:55.227Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.886 34.760 1504.2832 05:04:06.27M 2015-10-08T04:01:55.427Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.884 34.758 1504.2814 05:04:06.47M 2015-10-08T04:01:55.632Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.884 34.758 1504.2811 05:04:06.67M 2015-10-08T04:01:55.832Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.883 34.757 1504.2814 05:04:06.87M 2015-10-08T04:01:56.037Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.875 34.749 1504.2728 05:04:07.08M 2015-10-08T04:01:56.237Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.875 34.749 1504.2726 05:04:07.29M 2015-10-08T04:01:56.442Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.875 34.749 1504.2727 05:04:07.48M 2015-10-08T04:01:56.642Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.875 34.749 1504.2737 05:04:07.68M 2015-10-08T04:01:56.847Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.889 34.762 1504.2886 05:04:07.88M 2015-10-08T04:01:57.052Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.767 1504.2944 05:04:08.10M 2015-10-08T04:01:57.257Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.896 34.769 1504.2970 05:04:08.30M 2015-10-08T04:01:57.457Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.897 34.769 1504.2971 05:04:08.50M 2015-10-08T04:01:57.678Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2976 05:04:08.70M 2015-10-08T04:01:57.863Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2987 05:04:08.91M 2015-10-08T04:01:58.068Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.771 1504.2998 05:04:09.12M 2015-10-08T04:01:58.267Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.774 1504.2968 05:04:09.32M 2015-10-08T04:01:58.472Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.902 34.775 1504.2980 05:04:09.51M 2015-10-08T04:01:58.678Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2987 05:04:09.71M 2015-10-08T04:01:58.877Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2985 05:04:09.91M 2015-10-08T04:01:59.082Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.903 34.776 1504.2981 05:04:10.13M 2015-10-08T04:01:59.287Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.903 34.776 1504.2975 05:04:10.33M 2015-10-08T04:01:59.487Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.902 34.776 1504.2969 05:04:10.53M 2015-10-08T04:01:59.692Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.902 34.776 1504.2961 05:04:10.73M 2015-10-08T04:01:59.892Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.901 34.775 1504.2961 05:04:10.93M 2015-10-08T04:02:00.098Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.901 34.775 1504.2963 05:04:11.14M 2015-10-08T04:02:00.303Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2959 05:04:11.34M 2015-10-08T04:02:00.503Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.774 1504.2965 05:04:11.54M 2015-10-08T04:02:00.708Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.900 34.773 1504.2954 05:04:11.74M 2015-10-08T04:02:00.913Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.773 1504.2953 05:04:11.94M 2015-10-08T04:02:01.137Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2960 05:04:12.16M 2015-10-08T04:02:01.318Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.771 1504.2954 05:04:12.36M 2015-10-08T04:02:01.518Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.771 1504.2942 05:04:12.56M 2015-10-08T04:02:01.723Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2927 05:04:12.76M 2015-10-08T04:02:01.923Z|I-OCEAN7-304-XXXX| 26.74 14.200 41.896 34.772 1504.2865 05:04:12.96M 2015-10-08T04:02:02.148Z|I-OCEAN7-304-XXXX| 26.75 14.200 41.895 34.771 1504.2855 05:04:13.17M 2015-10-08T04:02:02.333Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.894 34.770 1504.2853 05:04:13.39M 2015-10-08T04:02:02.537Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.894 34.770 1504.2850 05:04:13.57M 2015-10-08T04:02:02.739Z|I-OCEAN7-304-XXXX| 26.79 14.200 41.894 34.770 1504.2848 05:04:13.77M 2015-10-08T04:02:02.938Z|I-OCEAN7-304-XXXX| 26.78 14.200 41.895 34.770 1504.2852 05:04:13.97M 2015-10-08T04:02:03.143Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.894 34.770 1504.2847 05:04:14.19M 2015-10-08T04:02:03.348Z|I-OCEAN7-304-XXXX| 26.77 14.200 41.895 34.771 1504.2856 05:04:14.39M 2015-10-08T04:02:03.548Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.895 34.771 1504.2864 05:04:14.59M 2015-10-08T04:02:03.753Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.896 34.771 1504.2878 05:04:14.78M 2015-10-08T04:02:03.958Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.896 34.771 1504.2883 05:04:15.01M 2015-10-08T04:02:04.163Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.896 34.771 1504.2896 05:04:15.21M 2015-10-08T04:02:04.363Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.897 34.771 1504.2911 05:04:15.41M 2015-10-08T04:02:04.563Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2916 05:04:15.61M 2015-10-08T04:02:04.768Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.897 34.771 1504.2926 05:04:15.80M 2015-10-08T04:02:04.968Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.898 34.771 1504.2936 05:04:16.02M 2015-10-08T04:02:05.173Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.898 34.772 1504.2936 05:04:16.22M 2015-10-08T04:02:05.378Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2938 05:04:16.42M 2015-10-08T04:02:05.578Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.899 34.773 1504.2943 05:04:16.62M 2015-10-08T04:02:05.783Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2941 05:04:16.82M 2015-10-08T04:02:05.988Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.898 34.772 1504.2937 05:04:17.04M 2015-10-08T04:02:06.188Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.898 34.772 1504.2942 05:04:17.24M 2015-10-08T04:02:06.393Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2948 05:04:17.43M 2015-10-08T04:02:06.613Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.898 34.772 1504.2947 05:04:17.63M 2015-10-08T04:02:06.798Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.898 34.772 1504.2959 05:04:17.85M 2015-10-08T04:02:06.998Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2961 05:04:18.05M 2015-10-08T04:02:07.203Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2968 05:04:18.25M 2015-10-08T04:02:07.408Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.899 34.771 1504.2977 05:04:18.45M 2015-10-08T04:02:07.608Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2983 05:04:18.65M 2015-10-08T04:02:07.813Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.899 34.772 1504.2985 05:04:18.85M 2015-10-08T04:02:08.018Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.900 34.773 1504.2982 05:04:19.07M 2015-10-08T04:02:08.218Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2979 05:04:19.27M 2015-10-08T04:02:08.423Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.772 1504.2980 05:04:19.46M 2015-10-08T04:02:08.628Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.900 34.773 1504.2986 05:04:19.66M 2015-10-08T04:02:08.828Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.900 34.773 1504.2990 05:04:19.86M 2015-10-08T04:02:09.028Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.901 34.774 1504.2994 05:04:20.08M 2015-10-08T04:02:09.233Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.775 1504.3000 05:04:20.28M 2015-10-08T04:02:09.438Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.902 34.775 1504.2998 05:04:20.48M 2015-10-08T04:02:09.638Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.902 34.775 1504.2993 05:04:20.68M 2015-10-08T04:02:09.843Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2983 05:04:20.87M 2015-10-08T04:02:10.048Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.901 34.775 1504.2982 05:04:21.09M 2015-10-08T04:02:10.248Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.901 34.775 1504.2970 05:04:21.30M 2015-10-08T04:02:10.453Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2963 05:04:21.49M 2015-10-08T04:02:10.657Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.901 34.775 1504.2970 05:04:21.69M 2015-10-08T04:02:10.897Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.901 34.775 1504.2977 05:04:21.89M 2015-10-08T04:02:11.078Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.901 34.774 1504.2987 05:04:22.11M 2015-10-08T04:02:11.263Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.2996 05:04:22.33M 2015-10-08T04:02:11.468Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.3007 05:04:22.51M 2015-10-08T04:02:11.668Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2966 05:04:22.71M 2015-10-08T04:02:11.873Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.778 1504.2964 05:04:22.91M 2015-10-08T04:02:12.078Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2960 05:04:23.12M 2015-10-08T04:02:12.297Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.901 34.776 1504.2950 05:04:23.32M 2015-10-08T04:02:12.483Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.901 34.776 1504.2927 05:04:23.52M 2015-10-08T04:02:12.683Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.901 34.776 1504.2933 05:04:23.72M 2015-10-08T04:02:12.888Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.902 34.777 1504.2946 05:04:23.92M 2015-10-08T04:02:13.093Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.902 34.777 1504.2950 05:04:24.14M 2015-10-08T04:02:13.293Z|I-OCEAN7-304-XXXX| 26.78 14.201 41.903 34.777 1504.2963 05:04:24.34M 2015-10-08T04:02:13.498Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2976 05:04:24.54M 2015-10-08T04:02:13.700Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2985 05:04:24.74M 2015-10-08T04:02:13.903Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.777 1504.2985 05:04:24.93M 2015-10-08T04:02:14.108Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.903 34.776 1504.2986 05:04:25.15M 2015-10-08T04:02:14.308Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.2988 05:04:25.35M 2015-10-08T04:02:14.513Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.902 34.775 1504.2987 05:04:25.55M 2015-10-08T04:02:14.713Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.902 34.775 1504.2991 05:04:25.75M 2015-10-08T04:02:14.918Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3003 05:04:25.95M 2015-10-08T04:02:15.123Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3018 05:04:26.17M 2015-10-08T04:02:15.323Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3013 05:04:26.37M 2015-10-08T04:02:15.543Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3015 05:04:26.57M 2015-10-08T04:02:15.728Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.904 34.776 1504.3015 05:04:26.78M 2015-10-08T04:02:15.933Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.903 34.776 1504.3005 05:04:26.97M 2015-10-08T04:02:16.139Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.902 34.775 1504.3008 05:04:27.19M 2015-10-08T04:02:16.341Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.902 34.775 1504.3000 05:04:27.39M 2015-10-08T04:02:16.543Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.775 1504.2988 05:04:27.58M 2015-10-08T04:02:16.748Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2977 05:04:27.78M 2015-10-08T04:02:16.948Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3022 05:04:28.00M 2015-10-08T04:02:17.153Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3024 05:04:28.20M 2015-10-08T04:02:17.353Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.901 34.772 1504.3019 05:04:28.40M 2015-10-08T04:02:17.558Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.772 1504.3014 05:04:28.60M 2015-10-08T04:02:17.763Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.900 34.771 1504.3016 05:04:28.80M 2015-10-08T04:02:17.963Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3016 05:04:29.02M 2015-10-08T04:02:18.163Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3013 05:04:29.21M 2015-10-08T04:02:18.368Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3021 05:04:29.41M 2015-10-08T04:02:18.573Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3019 05:04:29.61M 2015-10-08T04:02:18.773Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.899 34.770 1504.2998 05:04:29.81M 2015-10-08T04:02:18.980Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2983 05:04:30.03M 2015-10-08T04:02:19.183Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.771 1504.2979 05:04:30.23M 2015-10-08T04:02:19.383Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.771 1504.2971 05:04:30.43M 2015-10-08T04:02:19.588Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.771 1504.2965 05:04:30.63M 2015-10-08T04:02:19.789Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.898 34.771 1504.2960 05:04:30.83M 2015-10-08T04:02:20.008Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2961 05:04:31.04M 2015-10-08T04:02:20.198Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2958 05:04:31.26M 2015-10-08T04:02:20.403Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.898 34.772 1504.2957 05:04:31.44M 2015-10-08T04:02:20.617Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.899 34.772 1504.2947 05:04:31.64M 2015-10-08T04:02:20.803Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2954 05:04:31.84M 2015-10-08T04:02:21.008Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.899 34.773 1504.2959 05:04:32.06M 2015-10-08T04:02:21.213Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.773 1504.2968 05:04:32.26M 2015-10-08T04:02:21.418Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2976 05:04:32.46M 2015-10-08T04:02:21.621Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.772 1504.2982 05:04:32.66M 2015-10-08T04:02:21.820Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.772 1504.2992 05:04:32.86M 2015-10-08T04:02:22.055Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.900 34.772 1504.3008 05:04:33.07M 2015-10-08T04:02:22.228Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.901 34.773 1504.3013 05:04:33.28M 2015-10-08T04:02:22.433Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.901 34.772 1504.3016 05:04:33.47M 2015-10-08T04:02:22.634Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.906 34.777 1504.3088 05:04:33.67M 2015-10-08T04:02:22.834Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3055 05:04:33.87M 2015-10-08T04:02:23.039Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.902 34.774 1504.3041 05:04:34.09M 2015-10-08T04:02:23.244Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.902 34.773 1504.3040 05:04:34.29M 2015-10-08T04:02:23.449Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.902 34.773 1504.3042 05:04:34.49M 2015-10-08T04:02:23.649Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.897 34.769 1504.3004 05:04:34.69M 2015-10-08T04:02:23.857Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.898 34.769 1504.3013 05:04:34.89M 2015-10-08T04:02:24.053Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.899 34.770 1504.3018 05:04:35.10M 2015-10-08T04:02:24.260Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.897 34.768 1504.2992 05:04:35.30M 2015-10-08T04:02:24.474Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.897 34.769 1504.2986 05:04:35.50M 2015-10-08T04:02:24.663Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.770 1504.2985 05:04:35.72M 2015-10-08T04:02:24.868Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.899 34.771 1504.2991 05:04:35.90M 2015-10-08T04:02:25.069Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.899 34.772 1504.2986 05:04:36.12M 2015-10-08T04:02:25.274Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.899 34.772 1504.2983 05:04:36.32M 2015-10-08T04:02:25.474Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.905 34.778 1504.3048 05:04:36.52M 2015-10-08T04:02:25.679Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.906 34.778 1504.3065 05:04:36.72M 2015-10-08T04:02:25.884Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.907 34.779 1504.3068 05:04:36.92M 2015-10-08T04:02:26.084Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.907 34.778 1504.3074 05:04:37.14M 2015-10-08T04:02:26.297Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.906 34.778 1504.3069 05:04:37.33M 2015-10-08T04:02:26.489Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.906 34.777 1504.3069 05:04:37.53M 2015-10-08T04:02:26.697Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.906 34.778 1504.3052 05:04:37.73M 2015-10-08T04:02:26.903Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.907 34.779 1504.3057 05:04:37.93M 2015-10-08T04:02:27.104Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.906 34.779 1504.3054 05:04:38.15M 2015-10-08T04:02:27.304Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.907 34.779 1504.3051 05:04:38.35M 2015-10-08T04:02:27.504Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.906 34.778 1504.3047 05:04:38.55M 2015-10-08T04:02:27.709Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.905 34.778 1504.3037 05:04:38.75M 2015-10-08T04:02:27.914Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.905 34.777 1504.3026 05:04:38.95M 2015-10-08T04:02:28.114Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.904 34.776 1504.3011 05:04:39.17M 2015-10-08T04:02:28.319Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3005 05:04:39.36M 2015-10-08T04:02:28.524Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.902 34.775 1504.2997 05:04:39.56M 2015-10-08T04:02:28.724Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2977 05:04:39.76M 2015-10-08T04:02:28.944Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2974 05:04:39.96M 2015-10-08T04:02:29.129Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2977 05:04:40.20M 2015-10-08T04:02:29.334Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.894 34.768 1504.2899 05:04:40.38M 2015-10-08T04:02:29.540Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.894 34.768 1504.2883 05:04:40.58M 2015-10-08T04:02:29.740Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.893 34.768 1504.2882 05:04:40.78M 2015-10-08T04:02:29.944Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.893 34.767 1504.2872 05:04:41.98M 2015-10-08T04:02:30.144Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.766 1504.2874 05:04:41.20M 2015-10-08T04:02:30.349Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2878 05:04:41.39M 2015-10-08T04:02:30.554Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2875 05:04:41.59M 2015-10-08T04:02:30.754Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2872 05:04:41.79M 2015-10-08T04:02:30.959Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.763 1504.2876 05:04:42.01M 2015-10-08T04:02:31.159Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.763 1504.2876 05:04:42.21M 2015-10-08T04:02:31.364Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.889 34.762 1504.2870 05:04:42.41M 2015-10-08T04:02:31.569Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.888 34.762 1504.2855 05:04:42.61M 2015-10-08T04:02:31.769Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.887 34.761 1504.2847 05:04:42.81M 2015-10-08T04:02:31.974Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.887 34.761 1504.2838 05:04:43.02M 2015-10-08T04:02:32.181Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2828 05:04:43.23M 2015-10-08T04:02:32.380Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.885 34.759 1504.2822 05:04:43.42M 2015-10-08T04:02:32.584Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2816 05:04:43.62M 2015-10-08T04:02:32.784Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.885 34.759 1504.2817 05:04:43.82M 2015-10-08T04:02:32.989Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.885 34.759 1504.2822 05:04:44.04M 2015-10-08T04:02:33.194Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2827 05:04:44.24M 2015-10-08T04:02:33.409Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.887 34.761 1504.2827 05:04:44.44M 2015-10-08T04:02:33.594Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.887 34.762 1504.2831 05:04:44.65M 2015-10-08T04:02:33.799Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.763 1504.2847 05:04:44.83M 2015-10-08T04:02:34.004Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2865 05:04:45.05M 2015-10-08T04:02:34.204Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.763 1504.2874 05:04:45.25M 2015-10-08T04:02:34.409Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2881 05:04:45.45M 2015-10-08T04:02:34.614Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2891 05:04:45.65M 2015-10-08T04:02:34.814Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2896 05:04:45.85M 2015-10-08T04:02:35.056Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.766 1504.2911 05:04:46.07M 2015-10-08T04:02:35.219Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2927 05:04:46.27M 2015-10-08T04:02:35.424Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.769 1504.2942 05:04:46.47M 2015-10-08T04:02:35.624Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2941 05:04:46.67M 2015-10-08T04:02:35.829Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2947 05:04:46.86M 2015-10-08T04:02:36.034Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2949 05:04:47.08M 2015-10-08T04:02:36.234Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.898 34.771 1504.2953 05:04:47.28M 2015-10-08T04:02:36.444Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.898 34.771 1504.2960 05:04:47.48M 2015-10-08T04:02:36.639Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.898 34.771 1504.2964 05:04:47.68M 2015-10-08T04:02:36.844Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.905 34.777 1504.3038 05:04:47.88M 2015-10-08T04:02:37.049Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.906 34.778 1504.3048 05:04:48.10M 2015-10-08T04:02:37.249Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.905 34.777 1504.3024 05:04:48.30M 2015-10-08T04:02:37.454Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.777 1504.3011 05:04:48.50M 2015-10-08T04:02:37.660Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.903 34.776 1504.3013 05:04:48.70M 2015-10-08T04:02:37.879Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2915 05:04:48.90M 2015-10-08T04:02:38.064Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2909 05:04:49.13M 2015-10-08T04:02:38.269Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2903 05:04:49.31M 2015-10-08T04:02:38.497Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2896 05:04:49.51M 2015-10-08T04:02:38.674Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.904 34.777 1504.3011 05:04:49.71M 2015-10-08T04:02:38.874Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.906 34.778 1504.3037 05:04:49.91M 2015-10-08T04:02:39.079Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.907 34.779 1504.3063 05:04:50.13M 2015-10-08T04:02:39.279Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.769 1504.2932 05:04:50.33M 2015-10-08T04:02:39.484Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2925 05:04:50.53M 2015-10-08T04:02:39.689Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2986 05:04:50.73M 2015-10-08T04:02:39.889Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.898 34.771 1504.2957 05:04:50.93M 2015-10-08T04:02:40.094Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.902 34.775 1504.2990 05:04:51.14M 2015-10-08T04:02:40.337Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.903 34.776 1504.3000 05:04:51.34M 2015-10-08T04:02:40.499Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.902 34.775 1504.2986 05:04:51.54M 2015-10-08T04:02:40.704Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.901 34.774 1504.2969 05:04:51.74M 2015-10-08T04:02:40.909Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.900 34.773 1504.2959 05:04:51.94M 2015-10-08T04:02:41.104Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2949 05:04:52.16M 2015-10-08T04:02:41.309Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.897 34.771 1504.2936 05:04:52.35M 2015-10-08T04:02:41.514Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.770 1504.2927 05:04:52.55M 2015-10-08T04:02:41.719Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2917 05:04:52.76M 2015-10-08T04:02:41.919Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.769 1504.2911 05:04:52.95M 2015-10-08T04:02:42.124Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2921 05:04:53.17M 2015-10-08T04:02:42.344Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.769 1504.2930 05:04:53.37M 2015-10-08T04:02:42.529Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.770 1504.2920 05:04:53.59M 2015-10-08T04:02:42.729Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.770 1504.2922 05:04:53.77M 2015-10-08T04:02:42.934Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2919 05:04:53.97M 2015-10-08T04:02:43.139Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2913 05:04:54.19M 2015-10-08T04:02:43.378Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2883 05:04:54.39M 2015-10-08T04:02:43.545Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.765 1504.2878 05:04:54.59M 2015-10-08T04:02:43.749Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2866 05:04:54.79M 2015-10-08T04:02:43.954Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.889 34.763 1504.2853 05:04:55.00M 2015-10-08T04:02:44.155Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.762 1504.2844 05:04:55.21M 2015-10-08T04:02:44.359Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.888 34.762 1504.2837 05:04:55.40M 2015-10-08T04:02:44.559Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.762 1504.2826 05:04:55.60M 2015-10-08T04:02:44.764Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2820 05:04:55.80M 2015-10-08T04:02:44.969Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.766 1504.2856 05:04:56.02M 2015-10-08T04:02:45.169Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.892 34.766 1504.2852 05:04:56.22M 2015-10-08T04:02:45.374Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.891 34.766 1504.2836 05:04:56.42M 2015-10-08T04:02:45.574Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.894 34.769 1504.2875 05:04:56.62M 2015-10-08T04:02:45.779Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.908 34.782 1504.3022 05:04:56.82M 2015-10-08T04:02:46.017Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.906 34.780 1504.2992 05:04:57.04M 2015-10-08T04:02:46.184Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.904 34.779 1504.2970 05:04:57.23M 2015-10-08T04:02:46.389Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.903 34.777 1504.2960 05:04:57.43M 2015-10-08T04:02:46.594Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.900 34.775 1504.2933 05:04:57.63M 2015-10-08T04:02:46.810Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.899 34.773 1504.2922 05:04:57.83M 2015-10-08T04:02:47.000Z|I-OCEAN7-304-XXXX| 26.83 14.201 41.898 34.773 1504.2916 05:04:58.07M 2015-10-08T04:02:47.199Z|I-OCEAN7-304-XXXX| 26.81 14.201 41.898 34.772 1504.2914 05:04:58.25M 2015-10-08T04:02:47.405Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.897 34.771 1504.2904 05:04:58.45M 2015-10-08T04:02:47.610Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.897 34.771 1504.2906 05:04:58.65M 2015-10-08T04:02:47.810Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.770 1504.2906 05:04:58.85M 2015-10-08T04:02:48.010Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.770 1504.2906 05:04:59.06M 2015-10-08T04:02:48.215Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.895 34.769 1504.2905 05:04:59.26M 2015-10-08T04:02:48.457Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.896 34.769 1504.2924 05:04:59.46M 2015-10-08T04:02:48.622Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.896 34.770 1504.2935 05:04:59.66M 2015-10-08T04:02:48.825Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2957 05:04:59.86M 2015-10-08T04:02:49.025Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2964 05:05:00.08M 2015-10-08T04:02:49.230Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2927 05:05:00.28M 2015-10-08T04:02:49.435Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2922 05:05:00.47M 2015-10-08T04:02:49.635Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.767 1504.2914 05:05:00.67M 2015-10-08T04:02:49.840Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.766 1504.2906 05:05:00.87M 2015-10-08T04:02:50.045Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.892 34.765 1504.2898 05:05:01.09M 2015-10-08T04:02:50.245Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.765 1504.2889 05:05:01.29M 2015-10-08T04:02:50.450Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2878 05:05:01.49M 2015-10-08T04:02:50.655Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.890 34.763 1504.2870 05:05:01.69M 2015-10-08T04:02:50.855Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.771 1504.2975 05:05:01.89M 2015-10-08T04:02:51.060Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.772 1504.2985 05:05:02.11M 2015-10-08T04:02:51.280Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.898 34.771 1504.2979 05:05:02.31M 2015-10-08T04:02:51.465Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2958 05:05:02.52M 2015-10-08T04:02:51.665Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2928 05:05:02.70M 2015-10-08T04:02:51.897Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.766 1504.2905 05:05:02.90M 2015-10-08T04:02:52.075Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.765 1504.2897 05:05:03.12M 2015-10-08T04:02:52.275Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2892 05:05:03.32M 2015-10-08T04:02:52.480Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.891 34.764 1504.2892 05:05:03.52M 2015-10-08T04:02:52.697Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.890 34.763 1504.2898 05:05:03.72M 2015-10-08T04:02:52.885Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.891 34.764 1504.2903 05:05:03.92M 2015-10-08T04:02:53.085Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.764 1504.2898 05:05:04.14M 2015-10-08T04:02:53.290Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.891 34.764 1504.2905 05:05:04.34M 2015-10-08T04:02:53.495Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.765 1504.2920 05:05:04.54M 2015-10-08T04:02:53.700Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.893 34.766 1504.2928 05:05:04.74M 2015-10-08T04:02:53.903Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.899 34.772 1504.2993 05:05:04.94M 2015-10-08T04:02:54.105Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.773 1504.3008 05:05:05.15M 2015-10-08T04:02:54.305Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.774 1504.3015 05:05:05.35M 2015-10-08T04:02:54.510Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.902 34.774 1504.3025 05:05:05.55M 2015-10-08T04:02:54.715Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.902 34.774 1504.3027 05:05:05.75M 2015-10-08T04:02:54.915Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.902 34.773 1504.3025 05:05:05.95M 2015-10-08T04:02:55.120Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.774 1504.3033 05:05:06.17M 2015-10-08T04:02:55.320Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.903 34.774 1504.3051 05:05:06.37M 2015-10-08T04:02:55.525Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.902 34.774 1504.3051 05:05:06.57M 2015-10-08T04:02:55.745Z|I-OCEAN7-304-XXXX| 26.90 14.204 41.895 34.767 1504.2959 05:05:06.77M 2015-10-08T04:02:55.930Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.893 34.766 1504.2935 05:05:07.00M 2015-10-08T04:02:56.130Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.892 34.765 1504.2919 05:05:07.18M 2015-10-08T04:02:56.335Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.901 34.773 1504.3008 05:05:07.38M 2015-10-08T04:02:56.535Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.901 34.773 1504.2998 05:05:07.58M 2015-10-08T04:02:56.740Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.773 1504.2985 05:05:07.78M 2015-10-08T04:02:56.945Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2966 05:05:08.00M 2015-10-08T04:02:57.150Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.899 34.773 1504.2948 05:05:08.20M 2015-10-08T04:02:57.350Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2942 05:05:08.40M 2015-10-08T04:02:57.555Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.899 34.772 1504.2943 05:05:08.60M 2015-10-08T04:02:57.755Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.899 34.773 1504.2936 05:05:08.80M 2015-10-08T04:02:57.960Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2939 05:05:09.01M 2015-10-08T04:02:58.165Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.892 34.766 1504.2871 05:05:09.21M 2015-10-08T04:02:58.365Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.892 34.765 1504.2877 05:05:09.41M 2015-10-08T04:02:58.577Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2891 05:05:09.61M 2015-10-08T04:02:58.770Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2899 05:05:09.81M 2015-10-08T04:02:58.975Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.889 34.763 1504.2852 05:05:10.02M 2015-10-08T04:02:59.181Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.889 34.763 1504.2849 05:05:10.23M 2015-10-08T04:02:59.375Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.877 34.752 1504.2723 05:05:10.43M 2015-10-08T04:02:59.585Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.878 34.752 1504.2719 05:05:10.62M 2015-10-08T04:02:59.785Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.872 34.748 1504.2651 05:05:10.82M 2015-10-08T04:02:59.990Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.872 34.748 1504.2649 05:05:11.04M 2015-10-08T04:03:00.210Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.877 34.752 1504.2698 05:05:11.24M 2015-10-08T04:03:00.400Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.877 34.753 1504.2701 05:05:11.46M 2015-10-08T04:03:00.605Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.877 34.753 1504.2692 05:05:11.64M 2015-10-08T04:03:00.800Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.878 34.753 1504.2706 05:05:11.84M 2015-10-08T04:03:01.005Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.878 34.754 1504.2715 05:05:12.06M 2015-10-08T04:03:01.210Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.884 34.759 1504.2787 05:05:12.26M 2015-10-08T04:03:01.410Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.896 34.770 1504.2908 05:05:12.46M 2015-10-08T04:03:01.615Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.894 34.768 1504.2892 05:05:12.65M 2015-10-08T04:03:01.822Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2881 05:05:12.85M 2015-10-08T04:03:02.020Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.885 34.761 1504.2788 05:05:13.07M 2015-10-08T04:03:02.225Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.885 34.760 1504.2773 05:05:13.27M 2015-10-08T04:03:02.425Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.891 34.766 1504.2839 05:05:13.47M 2015-10-08T04:03:02.630Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.893 34.767 1504.2864 05:05:13.67M 2015-10-08T04:03:02.830Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.892 34.767 1504.2865 05:05:13.87M 2015-10-08T04:03:03.035Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.893 34.767 1504.2867 05:05:14.09M 2015-10-08T04:03:03.240Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2842 05:05:14.29M 2015-10-08T04:03:03.440Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.764 1504.2841 05:05:14.49M 2015-10-08T04:03:03.645Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.889 34.763 1504.2843 05:05:14.68M 2015-10-08T04:03:03.845Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.907 34.780 1504.3038 05:05:14.89M 2015-10-08T04:03:04.050Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2941 05:05:15.10M 2015-10-08T04:03:04.255Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.897 34.771 1504.2928 05:05:15.30M 2015-10-08T04:03:04.461Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2889 05:05:15.50M 2015-10-08T04:03:04.675Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2898 05:05:15.70M 2015-10-08T04:03:04.865Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.893 34.767 1504.2909 05:05:15.91M 2015-10-08T04:03:05.065Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2881 05:05:16.12M 2015-10-08T04:03:05.270Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.763 1504.2875 05:05:16.32M 2015-10-08T04:03:05.470Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2864 05:05:16.51M 2015-10-08T04:03:05.675Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.888 34.762 1504.2852 05:05:16.71M 2015-10-08T04:03:05.880Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.887 34.761 1504.2842 05:05:16.91M 2015-10-08T04:03:06.080Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2833 05:05:17.13M 2015-10-08T04:03:06.280Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.886 34.760 1504.2834 05:05:17.33M 2015-10-08T04:03:06.485Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.893 34.766 1504.2915 05:05:17.53M 2015-10-08T04:03:06.690Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.895 34.768 1504.2931 05:05:17.72M 2015-10-08T04:03:06.897Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.896 34.770 1504.2950 05:05:17.93M 2015-10-08T04:03:07.095Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2971 05:05:18.15M 2015-10-08T04:03:07.300Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.903 34.776 1504.3027 05:05:18.35M 2015-10-08T04:03:07.500Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.894 34.767 1504.2917 05:05:18.55M 2015-10-08T04:03:07.705Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.893 34.766 1504.2910 05:05:18.74M 2015-10-08T04:03:07.910Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2925 05:05:18.94M 2015-10-08T04:03:08.110Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.902 34.774 1504.3016 05:05:19.16M 2015-10-08T04:03:08.316Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.902 34.775 1504.3024 05:05:19.36M 2015-10-08T04:03:08.521Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.903 34.775 1504.3038 05:05:19.56M 2015-10-08T04:03:08.737Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.901 34.773 1504.3015 05:05:19.76M 2015-10-08T04:03:08.926Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.889 34.762 1504.2882 05:05:19.96M 2015-10-08T04:03:09.146Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.891 34.764 1504.2903 05:05:20.18M 2015-10-08T04:03:09.330Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.765 1504.2908 05:05:20.39M 2015-10-08T04:03:09.530Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.892 34.765 1504.2916 05:05:20.58M 2015-10-08T04:03:09.735Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2925 05:05:20.77M 2015-10-08T04:03:09.942Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2920 05:05:20.97M 2015-10-08T04:03:10.140Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.768 1504.2927 05:05:21.19M 2015-10-08T04:03:10.346Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2937 05:05:21.39M 2015-10-08T04:03:10.546Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2947 05:05:21.59M 2015-10-08T04:03:10.751Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2952 05:05:21.79M 2015-10-08T04:03:10.956Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.898 34.771 1504.2941 05:05:22.01M 2015-10-08T04:03:11.161Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.771 1504.2933 05:05:22.21M 2015-10-08T04:03:11.361Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.897 34.770 1504.2919 05:05:22.41M 2015-10-08T04:03:11.566Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.770 1504.2915 05:05:22.61M 2015-10-08T04:03:11.766Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2949 05:05:22.80M 2015-10-08T04:03:11.971Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.773 1504.2952 05:05:23.02M 2015-10-08T04:03:12.176Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.773 1504.2955 05:05:23.22M 2015-10-08T04:03:12.371Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.769 1504.2917 05:05:23.42M 2015-10-08T04:03:12.576Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.769 1504.2916 05:05:23.62M 2015-10-08T04:03:12.781Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2921 05:05:23.82M 2015-10-08T04:03:12.986Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2926 05:05:24.04M 2015-10-08T04:03:13.186Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2926 05:05:24.24M 2015-10-08T04:03:13.386Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2921 05:05:24.43M 2015-10-08T04:03:13.611Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2924 05:05:24.63M 2015-10-08T04:03:13.796Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2926 05:05:24.85M 2015-10-08T04:03:14.001Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2933 05:05:25.05M 2015-10-08T04:03:14.201Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2930 05:05:25.25M 2015-10-08T04:03:14.406Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.767 1504.2931 05:05:25.45M 2015-10-08T04:03:14.611Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2931 05:05:25.65M 2015-10-08T04:03:14.811Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2927 05:05:25.85M 2015-10-08T04:03:15.016Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2935 05:05:26.07M 2015-10-08T04:03:15.221Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.891 34.763 1504.2900 05:05:26.27M 2015-10-08T04:03:15.426Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.891 34.764 1504.2896 05:05:26.47M 2015-10-08T04:03:15.621Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.758 1504.2837 05:05:26.67M 2015-10-08T04:03:15.826Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.885 34.758 1504.2826 05:05:26.86M 2015-10-08T04:03:16.031Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2878 05:05:27.08M 2015-10-08T04:03:16.236Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.890 34.763 1504.2887 05:05:27.28M 2015-10-08T04:03:16.436Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.890 34.763 1504.2897 05:05:27.48M 2015-10-08T04:03:16.657Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.890 34.763 1504.2893 05:05:27.68M 2015-10-08T04:03:16.841Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2888 05:05:27.88M 2015-10-08T04:03:17.046Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.766 1504.2916 05:05:28.10M 2015-10-08T04:03:17.246Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.766 1504.2914 05:05:28.30M 2015-10-08T04:03:17.458Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.767 1504.2917 05:05:28.49M 2015-10-08T04:03:17.656Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2925 05:05:28.69M 2015-10-08T04:03:17.856Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2830 05:05:28.89M 2015-10-08T04:03:18.081Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.765 1504.2875 05:05:29.11M 2015-10-08T04:03:18.266Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.767 1504.2896 05:05:29.33M 2015-10-08T04:03:18.466Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.766 1504.2887 05:05:29.51M 2015-10-08T04:03:18.671Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.892 34.765 1504.2889 05:05:29.71M 2015-10-08T04:03:18.871Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2885 05:05:29.91M 2015-10-08T04:03:19.076Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2877 05:05:30.13M 2015-10-08T04:03:19.281Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2877 05:05:30.33M 2015-10-08T04:03:19.481Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2875 05:05:30.53M 2015-10-08T04:03:19.686Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.764 1504.2883 05:05:30.72M 2015-10-08T04:03:19.886Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.766 1504.2891 05:05:30.92M 2015-10-08T04:03:20.091Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2888 05:05:31.14M 2015-10-08T04:03:20.291Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2876 05:05:31.34M 2015-10-08T04:03:20.496Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.891 34.765 1504.2866 05:05:31.54M 2015-10-08T04:03:20.701Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2867 05:05:31.74M 2015-10-08T04:03:20.902Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2909 05:05:31.94M 2015-10-08T04:03:21.106Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2914 05:05:32.16M 2015-10-08T04:03:21.311Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.769 1504.2928 05:05:32.35M 2015-10-08T04:03:21.511Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.769 1504.2938 05:05:32.56M 2015-10-08T04:03:21.716Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2917 05:05:32.75M 2015-10-08T04:03:21.921Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.893 34.767 1504.2900 05:05:32.95M 2015-10-08T04:03:22.121Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.892 34.765 1504.2910 05:05:33.17M 2015-10-08T04:03:22.326Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.764 1504.2906 05:05:33.37M 2015-10-08T04:03:22.546Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.890 34.763 1504.2893 05:05:33.57M 2015-10-08T04:03:22.726Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.890 34.763 1504.2888 05:05:33.78M 2015-10-08T04:03:22.931Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.888 34.761 1504.2865 05:05:33.97M 2015-10-08T04:03:23.136Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.760 1504.2849 05:05:34.19M 2015-10-08T04:03:23.341Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.759 1504.2855 05:05:34.39M 2015-10-08T04:03:23.541Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.759 1504.2863 05:05:34.58M 2015-10-08T04:03:23.746Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.760 1504.2867 05:05:34.78M 2015-10-08T04:03:23.951Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.887 34.760 1504.2859 05:05:35.00M 2015-10-08T04:03:24.151Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.887 34.760 1504.2863 05:05:35.20M 2015-10-08T04:03:24.356Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.887 34.760 1504.2864 05:05:35.40M 2015-10-08T04:03:24.556Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.888 34.761 1504.2875 05:05:35.60M 2015-10-08T04:03:24.761Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2874 05:05:35.80M 2015-10-08T04:03:24.977Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.888 34.762 1504.2864 05:05:36.02M 2015-10-08T04:03:25.166Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.887 34.761 1504.2845 05:05:36.22M 2015-10-08T04:03:25.371Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.887 34.761 1504.2838 05:05:36.41M 2015-10-08T04:03:25.571Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.888 34.762 1504.2844 05:05:36.62M 2015-10-08T04:03:25.776Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.889 34.763 1504.2854 05:05:36.81M 2015-10-08T04:03:25.981Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2867 05:05:37.03M 2015-10-08T04:03:26.181Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.765 1504.2875 05:05:37.23M 2015-10-08T04:03:26.386Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.766 1504.2888 05:05:37.43M 2015-10-08T04:03:26.586Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.767 1504.2898 05:05:37.63M 2015-10-08T04:03:26.791Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2889 05:05:37.83M 2015-10-08T04:03:27.011Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.767 1504.2893 05:05:38.05M 2015-10-08T04:03:27.196Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.885 34.759 1504.2803 05:05:38.26M 2015-10-08T04:03:27.401Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.885 34.760 1504.2780 05:05:38.45M 2015-10-08T04:03:27.601Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.889 34.764 1504.2822 05:05:38.64M 2015-10-08T04:03:27.806Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.890 34.765 1504.2839 05:05:38.84M 2015-10-08T04:03:28.011Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.892 34.767 1504.2853 05:05:39.06M 2015-10-08T04:03:28.206Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.895 34.769 1504.2886 05:05:39.26M 2015-10-08T04:03:28.417Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.895 34.769 1504.2888 05:05:39.46M 2015-10-08T04:03:28.616Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2886 05:05:39.66M 2015-10-08T04:03:28.822Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2885 05:05:39.86M 2015-10-08T04:03:29.026Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2894 05:05:40.07M 2015-10-08T04:03:29.226Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2894 05:05:40.28M 2015-10-08T04:03:29.431Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2894 05:05:40.47M 2015-10-08T04:03:29.631Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.767 1504.2896 05:05:40.67M 2015-10-08T04:03:29.836Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2910 05:05:40.87M 2015-10-08T04:03:30.057Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.892 34.765 1504.2893 05:05:41.09M 2015-10-08T04:03:30.246Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.892 34.764 1504.2900 05:05:41.29M 2015-10-08T04:03:30.446Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.769 1504.2952 05:05:41.49M 2015-10-08T04:03:30.646Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2975 05:05:41.69M 2015-10-08T04:03:30.851Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2979 05:05:41.89M 2015-10-08T04:03:31.056Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.772 1504.2987 05:05:42.11M 2015-10-08T04:03:31.256Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2977 05:05:42.31M 2015-10-08T04:03:31.476Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.886 34.759 1504.2827 05:05:42.51M 2015-10-08T04:03:31.666Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2814 05:05:42.72M 2015-10-08T04:03:31.866Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.886 34.760 1504.2825 05:05:42.90M 2015-10-08T04:03:32.071Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2826 05:05:43.12M 2015-10-08T04:03:32.271Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.888 34.762 1504.2842 05:05:43.32M 2015-10-08T04:03:32.477Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.763 1504.2856 05:05:43.52M 2015-10-08T04:03:32.677Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2876 05:05:43.72M 2015-10-08T04:03:32.881Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.892 34.765 1504.2880 05:05:43.92M 2015-10-08T04:03:33.082Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.767 1504.2882 05:05:44.14M 2015-10-08T04:03:33.287Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.767 1504.2887 05:05:44.33M 2015-10-08T04:03:33.492Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.767 1504.2898 05:05:44.53M 2015-10-08T04:03:33.692Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2905 05:05:44.73M 2015-10-08T04:03:33.897Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.767 1504.2916 05:05:44.93M 2015-10-08T04:03:34.097Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.767 1504.2928 05:05:45.15M 2015-10-08T04:03:34.302Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2939 05:05:45.35M 2015-10-08T04:03:34.507Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.896 34.768 1504.2955 05:05:45.55M 2015-10-08T04:03:34.707Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2920 05:05:45.75M 2015-10-08T04:03:34.912Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.765 1504.2925 05:05:45.95M 2015-10-08T04:03:35.117Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2926 05:05:46.17M 2015-10-08T04:03:35.317Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2927 05:05:46.37M 2015-10-08T04:03:35.522Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.894 34.766 1504.2928 05:05:46.56M 2015-10-08T04:03:35.722Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2920 05:05:46.76M 2015-10-08T04:03:35.942Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.766 1504.2914 05:05:46.96M 2015-10-08T04:03:36.132Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.763 1504.2881 05:05:47.20M 2015-10-08T04:03:36.332Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.889 34.763 1504.2881 05:05:47.38M 2015-10-08T04:03:36.537Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.762 1504.2861 05:05:47.58M 2015-10-08T04:03:36.737Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.887 34.761 1504.2836 05:05:47.78M 2015-10-08T04:03:36.942Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.886 34.760 1504.2817 05:05:48.98M 2015-10-08T04:03:37.147Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.885 34.760 1504.2806 05:05:48.20M 2015-10-08T04:03:37.347Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.758 1504.2793 05:05:48.40M 2015-10-08T04:03:37.552Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.757 1504.2791 05:05:48.59M 2015-10-08T04:03:37.752Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.883 34.758 1504.2800 05:05:48.79M 2015-10-08T04:03:37.957Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.883 34.757 1504.2798 05:05:49.01M 2015-10-08T04:03:38.157Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.883 34.757 1504.2795 05:05:49.21M 2015-10-08T04:03:38.362Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.883 34.757 1504.2795 05:05:49.41M 2015-10-08T04:03:38.562Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2798 05:05:49.61M 2015-10-08T04:03:38.767Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2804 05:05:49.80M 2015-10-08T04:03:38.972Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.759 1504.2808 05:05:50.03M 2015-10-08T04:03:39.177Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.884 34.758 1504.2810 05:05:50.23M 2015-10-08T04:03:39.377Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2811 05:05:50.43M 2015-10-08T04:03:39.582Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.759 1504.2823 05:05:50.62M 2015-10-08T04:03:39.782Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.887 34.760 1504.2836 05:05:50.82M 2015-10-08T04:03:39.987Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.888 34.761 1504.2855 05:05:51.04M 2015-10-08T04:03:40.192Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.889 34.762 1504.2874 05:05:51.24M 2015-10-08T04:03:40.407Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.891 34.764 1504.2891 05:05:51.44M 2015-10-08T04:03:40.597Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.892 34.765 1504.2909 05:05:51.65M 2015-10-08T04:03:40.802Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2916 05:05:51.84M 2015-10-08T04:03:41.002Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2919 05:05:52.06M 2015-10-08T04:03:41.207Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2938 05:05:52.25M 2015-10-08T04:03:41.407Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2954 05:05:52.45M 2015-10-08T04:03:41.612Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2958 05:05:52.65M 2015-10-08T04:03:41.812Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2960 05:05:52.85M 2015-10-08T04:03:42.017Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2958 05:05:53.07M 2015-10-08T04:03:42.217Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2960 05:05:53.27M 2015-10-08T04:03:42.427Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2961 05:05:53.47M 2015-10-08T04:03:42.627Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2948 05:05:53.67M 2015-10-08T04:03:42.832Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.768 1504.2935 05:05:53.87M 2015-10-08T04:03:43.057Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.768 1504.2930 05:05:54.09M 2015-10-08T04:03:43.257Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2919 05:05:54.28M 2015-10-08T04:03:43.437Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2908 05:05:54.48M 2015-10-08T04:03:43.642Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2893 05:05:54.68M 2015-10-08T04:03:43.847Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.892 34.765 1504.2878 05:05:54.88M 2015-10-08T04:03:44.047Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.891 34.764 1504.2867 05:05:55.10M 2015-10-08T04:03:44.252Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2855 05:05:55.30M 2015-10-08T04:03:44.452Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.889 34.762 1504.2841 05:05:55.50M 2015-10-08T04:03:44.657Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.888 34.762 1504.2837 05:05:55.70M 2015-10-08T04:03:44.877Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.888 34.762 1504.2836 05:05:55.90M 2015-10-08T04:03:45.097Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.888 34.762 1504.2838 05:05:56.13M 2015-10-08T04:03:45.267Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.882 34.757 1504.2769 05:05:56.32M 2015-10-08T04:03:45.472Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.884 34.758 1504.2797 05:05:56.52M 2015-10-08T04:03:45.672Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.883 34.757 1504.2782 05:05:56.71M 2015-10-08T04:03:45.872Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.756 1504.2777 05:05:56.91M 2015-10-08T04:03:46.077Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.756 1504.2773 05:05:57.13M 2015-10-08T04:03:46.282Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.882 34.757 1504.2770 05:05:57.33M 2015-10-08T04:03:46.482Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.882 34.757 1504.2770 05:05:57.53M 2015-10-08T04:03:46.687Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.882 34.757 1504.2775 05:05:57.73M 2015-10-08T04:03:46.892Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.882 34.757 1504.2767 05:05:57.92M 2015-10-08T04:03:47.092Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.882 34.756 1504.2761 05:05:58.14M 2015-10-08T04:03:47.297Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.882 34.757 1504.2765 05:05:58.34M 2015-10-08T04:03:47.502Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.883 34.757 1504.2772 05:05:58.54M 2015-10-08T04:03:47.702Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.884 34.758 1504.2784 05:05:58.74M 2015-10-08T04:03:47.907Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.884 34.759 1504.2793 05:05:58.94M 2015-10-08T04:03:48.107Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.885 34.760 1504.2806 05:05:59.16M 2015-10-08T04:03:48.307Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.886 34.761 1504.2816 05:05:59.36M 2015-10-08T04:03:48.517Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.761 1504.2820 05:05:59.56M 2015-10-08T04:03:48.717Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.887 34.762 1504.2830 05:05:59.76M 2015-10-08T04:03:48.922Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.888 34.762 1504.2836 05:05:59.95M 2015-10-08T04:03:49.127Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.887 34.762 1504.2836 05:06:00.18M 2015-10-08T04:03:49.347Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.893 34.767 1504.2889 05:06:00.38M 2015-10-08T04:03:49.532Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2881 05:06:00.59M 2015-10-08T04:03:49.732Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.766 1504.2876 05:06:00.77M 2015-10-08T04:03:49.932Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2876 05:06:00.97M 2015-10-08T04:03:50.142Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.892 34.766 1504.2876 05:06:01.19M 2015-10-08T04:03:50.342Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.891 34.766 1504.2861 05:06:01.39M 2015-10-08T04:03:50.547Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.890 34.765 1504.2856 05:06:01.59M 2015-10-08T04:03:50.747Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.890 34.764 1504.2854 05:06:01.79M 2015-10-08T04:03:50.977Z|I-OCEAN7-304-XXXX| 26.90 14.202 41.895 34.769 1504.2911 05:06:02.01M 2015-10-08T04:03:51.152Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.893 34.767 1504.2883 05:06:02.21M 2015-10-08T04:03:51.357Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.892 34.767 1504.2882 05:06:02.40M 2015-10-08T04:03:51.557Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.767 1504.2878 05:06:02.60M 2015-10-08T04:03:51.762Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.892 34.766 1504.2880 05:06:02.80M 2015-10-08T04:03:51.967Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.892 34.766 1504.2877 05:06:03.02M 2015-10-08T04:03:52.172Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.889 34.763 1504.2834 05:06:03.22M 2015-10-08T04:03:52.372Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.763 1504.2841 05:06:03.42M 2015-10-08T04:03:52.572Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2849 05:06:03.62M 2015-10-08T04:03:52.772Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.889 34.763 1504.2854 05:06:03.81M 2015-10-08T04:03:52.982Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.889 34.764 1504.2853 05:06:04.03M 2015-10-08T04:03:53.183Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.890 34.764 1504.2850 05:06:04.24M 2015-10-08T04:03:53.387Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2858 05:06:04.43M 2015-10-08T04:03:53.592Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.890 34.764 1504.2855 05:06:04.63M 2015-10-08T04:03:53.808Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2874 05:06:04.83M 2015-10-08T04:03:53.997Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.893 34.767 1504.2896 05:06:05.07M 2015-10-08T04:03:54.197Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2926 05:06:05.25M 2015-10-08T04:03:54.397Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2936 05:06:05.45M 2015-10-08T04:03:54.607Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2935 05:06:05.65M 2015-10-08T04:03:54.807Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2935 05:06:05.85M 2015-10-08T04:03:55.012Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2922 05:06:06.07M 2015-10-08T04:03:55.213Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2908 05:06:06.27M 2015-10-08T04:03:55.417Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.766 1504.2898 05:06:06.46M 2015-10-08T04:03:55.617Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.891 34.765 1504.2883 05:06:06.66M 2015-10-08T04:03:55.823Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2886 05:06:06.86M 2015-10-08T04:03:56.027Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.891 34.764 1504.2882 05:06:07.08M 2015-10-08T04:03:56.233Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.890 34.763 1504.2866 05:06:07.28M 2015-10-08T04:03:56.433Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.889 34.762 1504.2863 05:06:07.48M 2015-10-08T04:03:56.637Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.887 34.761 1504.2842 05:06:07.68M 2015-10-08T04:03:56.843Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.886 34.760 1504.2833 05:06:07.88M 2015-10-08T04:03:57.043Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.884 34.758 1504.2809 05:06:08.10M 2015-10-08T04:03:57.243Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.883 34.757 1504.2792 05:06:08.29M 2015-10-08T04:03:57.447Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.882 34.757 1504.2771 05:06:08.49M 2015-10-08T04:03:57.653Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.881 34.756 1504.2751 05:06:08.69M 2015-10-08T04:03:57.853Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.879 34.754 1504.2732 05:06:08.89M 2015-10-08T04:03:58.059Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.878 34.753 1504.2714 05:06:09.11M 2015-10-08T04:03:58.273Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.752 1504.2692 05:06:09.31M 2015-10-08T04:03:58.463Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.752 1504.2688 05:06:09.52M 2015-10-08T04:03:58.697Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.876 34.752 1504.2690 05:06:09.71M 2015-10-08T04:03:58.868Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.876 34.752 1504.2690 05:06:09.91M 2015-10-08T04:03:59.073Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.876 34.752 1504.2682 05:06:10.12M 2015-10-08T04:03:59.278Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.881 34.756 1504.2731 05:06:10.32M 2015-10-08T04:03:59.478Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.879 34.755 1504.2721 05:06:10.52M 2015-10-08T04:03:59.678Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.878 34.753 1504.2711 05:06:10.72M 2015-10-08T04:03:59.883Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.877 34.753 1504.2701 05:06:10.92M 2015-10-08T04:04:00.088Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.876 34.752 1504.2699 05:06:11.14M 2015-10-08T04:04:00.297Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.876 34.752 1504.2690 05:06:11.34M 2015-10-08T04:04:00.493Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.752 1504.2681 05:06:11.54M 2015-10-08T04:04:00.698Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.875 34.751 1504.2676 05:06:11.74M 2015-10-08T04:04:00.903Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.871 34.747 1504.2627 05:06:11.94M 2015-10-08T04:04:01.103Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.870 34.747 1504.2621 05:06:12.16M 2015-10-08T04:04:01.303Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2628 05:06:12.35M 2015-10-08T04:04:01.508Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2634 05:06:12.55M 2015-10-08T04:04:01.713Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2637 05:06:12.75M 2015-10-08T04:04:01.913Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.871 34.747 1504.2639 05:06:12.95M 2015-10-08T04:04:02.118Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.871 34.747 1504.2640 05:06:13.17M 2015-10-08T04:04:02.323Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.871 34.746 1504.2637 05:06:13.37M 2015-10-08T04:04:02.523Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.870 34.747 1504.2623 05:06:13.57M 2015-10-08T04:04:02.748Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.879 34.755 1504.2709 05:06:13.77M 2015-10-08T04:04:02.928Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.880 34.756 1504.2726 05:06:14.00M 2015-10-08T04:04:03.133Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.880 34.756 1504.2732 05:06:14.19M 2015-10-08T04:04:03.333Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.877 34.752 1504.2697 05:06:14.39M 2015-10-08T04:04:03.538Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.876 34.751 1504.2693 05:06:14.58M 2015-10-08T04:04:03.743Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.875 34.750 1504.2686 05:06:14.78M 2015-10-08T04:04:03.943Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.874 34.750 1504.2675 05:06:15.00M 2015-10-08T04:04:04.148Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.876 34.751 1504.2690 05:06:15.20M 2015-10-08T04:04:04.348Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.877 34.752 1504.2701 05:06:15.40M 2015-10-08T04:04:04.553Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.880 34.754 1504.2740 05:06:15.60M 2015-10-08T04:04:04.777Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.880 34.755 1504.2754 05:06:15.80M 2015-10-08T04:04:04.958Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.881 34.756 1504.2751 05:06:16.02M 2015-10-08T04:04:05.163Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.881 34.756 1504.2753 05:06:16.21M 2015-10-08T04:04:05.368Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.882 34.757 1504.2770 05:06:16.41M 2015-10-08T04:04:05.568Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.881 34.756 1504.2765 05:06:16.61M 2015-10-08T04:04:05.773Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.881 34.756 1504.2775 05:06:16.81M 2015-10-08T04:04:05.978Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.881 34.756 1504.2772 05:06:17.03M 2015-10-08T04:04:06.178Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.882 34.756 1504.2769 05:06:17.23M 2015-10-08T04:04:06.383Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.882 34.757 1504.2771 05:06:17.43M 2015-10-08T04:04:06.583Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.882 34.756 1504.2772 05:06:17.63M 2015-10-08T04:04:06.788Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.882 34.756 1504.2775 05:06:17.83M 2015-10-08T04:04:06.988Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.881 34.756 1504.2773 05:06:18.05M 2015-10-08T04:04:07.208Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.882 34.756 1504.2780 05:06:18.24M 2015-10-08T04:04:07.398Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.882 34.756 1504.2786 05:06:18.46M 2015-10-08T04:04:07.617Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.882 34.757 1504.2777 05:06:18.64M 2015-10-08T04:04:07.803Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.882 34.757 1504.2786 05:06:18.84M 2015-10-08T04:04:08.003Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.878 34.753 1504.2744 05:06:19.06M 2015-10-08T04:04:08.208Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.877 34.752 1504.2742 05:06:19.26M 2015-10-08T04:04:08.408Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.752 1504.2753 05:06:19.46M 2015-10-08T04:04:08.613Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.752 1504.2755 05:06:19.66M 2015-10-08T04:04:08.818Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.878 34.752 1504.2755 05:06:19.86M 2015-10-08T04:04:09.018Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.878 34.752 1504.2759 05:06:20.08M 2015-10-08T04:04:09.257Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.878 34.752 1504.2753 05:06:20.27M 2015-10-08T04:04:09.428Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.877 34.751 1504.2751 05:06:20.47M 2015-10-08T04:04:09.628Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.878 34.752 1504.2760 05:06:20.67M 2015-10-08T04:04:09.833Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.878 34.752 1504.2753 05:06:20.87M 2015-10-08T04:04:10.038Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.752 1504.2750 05:06:21.09M 2015-10-08T04:04:10.238Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.876 34.751 1504.2719 05:06:21.29M 2015-10-08T04:04:10.445Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.876 34.751 1504.2698 05:06:21.49M 2015-10-08T04:04:10.643Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.875 34.751 1504.2688 05:06:21.69M 2015-10-08T04:04:10.848Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.875 34.750 1504.2697 05:06:21.89M 2015-10-08T04:04:11.057Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.876 34.750 1504.2705 05:06:22.10M 2015-10-08T04:04:11.253Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.876 34.750 1504.2703 05:06:22.31M 2015-10-08T04:04:11.458Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.751 1504.2706 05:06:22.50M 2015-10-08T04:04:11.678Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.750 1504.2703 05:06:22.70M 2015-10-08T04:04:11.863Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.876 34.751 1504.2700 05:06:22.92M 2015-10-08T04:04:12.097Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.876 34.751 1504.2693 05:06:23.12M 2015-10-08T04:04:12.268Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.878 34.753 1504.2703 05:06:23.32M 2015-10-08T04:04:12.468Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.878 34.754 1504.2703 05:06:23.52M 2015-10-08T04:04:12.673Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.879 34.754 1504.2704 05:06:23.71M 2015-10-08T04:04:12.878Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.879 34.754 1504.2705 05:06:23.92M 2015-10-08T04:04:13.078Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.878 34.753 1504.2700 05:06:24.13M 2015-10-08T04:04:13.283Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.878 34.753 1504.2709 05:06:24.33M 2015-10-08T04:04:13.488Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.877 34.752 1504.2719 05:06:24.53M 2015-10-08T04:04:13.688Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.877 34.752 1504.2717 05:06:24.73M 2015-10-08T04:04:13.893Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.751 1504.2705 05:06:24.93M 2015-10-08T04:04:14.099Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.875 34.750 1504.2695 05:06:25.15M 2015-10-08T04:04:14.301Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.875 34.750 1504.2694 05:06:25.35M 2015-10-08T04:04:14.503Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.875 34.750 1504.2700 05:06:25.55M 2015-10-08T04:04:14.708Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.876 34.751 1504.2709 05:06:25.75M 2015-10-08T04:04:14.937Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.875 34.749 1504.2706 05:06:25.95M 2015-10-08T04:04:15.113Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.875 34.749 1504.2716 05:06:26.16M 2015-10-08T04:04:15.313Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.875 34.749 1504.2722 05:06:26.36M 2015-10-08T04:04:15.518Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.877 34.750 1504.2739 05:06:26.56M 2015-10-08T04:04:15.723Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.877 34.751 1504.2748 05:06:26.76M 2015-10-08T04:04:15.923Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.878 34.751 1504.2742 05:06:26.96M 2015-10-08T04:04:16.143Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.877 34.751 1504.2740 05:06:27.18M 2015-10-08T04:04:16.328Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.759 1504.2828 05:06:27.40M 2015-10-08T04:04:16.533Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.886 34.760 1504.2837 05:06:27.58M 2015-10-08T04:04:16.738Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.886 34.760 1504.2842 05:06:27.78M 2015-10-08T04:04:16.942Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.886 34.760 1504.2841 05:06:28.98M 2015-10-08T04:04:17.143Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.902 34.774 1504.3013 05:06:28.20M 2015-10-08T04:04:17.343Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.768 1504.2939 05:06:28.39M 2015-10-08T04:04:17.548Z|I-OCEAN7-304-XXXX| 26.92 14.203 41.894 34.767 1504.2937 05:06:28.59M 2015-10-08T04:04:17.753Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2925 05:06:28.79M 2015-10-08T04:04:17.953Z|I-OCEAN7-304-XXXX| 26.91 14.203 41.894 34.767 1504.2930 05:06:29.01M 2015-10-08T04:04:18.159Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.768 1504.2928 05:06:29.21M 2015-10-08T04:04:18.364Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.895 34.768 1504.2936 05:06:29.41M 2015-10-08T04:04:18.564Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.769 1504.2938 05:06:29.61M 2015-10-08T04:04:18.764Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.769 1504.2933 05:06:29.81M 2015-10-08T04:04:18.969Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.896 34.770 1504.2948 05:06:30.02M 2015-10-08T04:04:19.174Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2954 05:06:30.22M 2015-10-08T04:04:19.377Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2949 05:06:30.42M 2015-10-08T04:04:19.581Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.896 34.769 1504.2948 05:06:30.62M 2015-10-08T04:04:19.780Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2971 05:06:30.82M 2015-10-08T04:04:19.983Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2953 05:06:31.04M 2015-10-08T04:04:20.218Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2944 05:06:31.24M 2015-10-08T04:04:20.389Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.896 34.770 1504.2936 05:06:31.44M 2015-10-08T04:04:20.609Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.903 34.776 1504.3010 05:06:31.64M 2015-10-08T04:04:20.794Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.904 34.776 1504.3007 05:06:31.85M 2015-10-08T04:04:20.999Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.904 34.777 1504.3008 05:06:32.05M 2015-10-08T04:04:21.204Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.905 34.778 1504.3020 05:06:32.25M 2015-10-08T04:04:21.404Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.774 1504.2965 05:06:32.45M 2015-10-08T04:04:21.609Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.773 1504.2954 05:06:32.65M 2015-10-08T04:04:21.814Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2955 05:06:32.85M 2015-10-08T04:04:22.014Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.898 34.771 1504.2942 05:06:33.07M 2015-10-08T04:04:22.221Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2930 05:06:33.27M 2015-10-08T04:04:22.424Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.896 34.769 1504.2917 05:06:33.47M 2015-10-08T04:04:22.624Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.893 34.767 1504.2900 05:06:33.67M 2015-10-08T04:04:22.824Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.892 34.765 1504.2877 05:06:33.86M 2015-10-08T04:04:23.029Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.891 34.764 1504.2874 05:06:34.08M 2015-10-08T04:04:23.234Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.880 34.754 1504.2751 05:06:34.28M 2015-10-08T04:04:23.434Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.878 34.752 1504.2729 05:06:34.48M 2015-10-08T04:04:23.639Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.876 34.750 1504.2708 05:06:34.68M 2015-10-08T04:04:23.839Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.875 34.749 1504.2699 05:06:34.88M 2015-10-08T04:04:24.044Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.874 34.749 1504.2683 05:06:35.10M 2015-10-08T04:04:24.244Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.873 34.748 1504.2668 05:06:35.30M 2015-10-08T04:04:24.454Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.872 34.748 1504.2661 05:06:35.50M 2015-10-08T04:04:24.654Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.881 34.756 1504.2751 05:06:35.70M 2015-10-08T04:04:24.862Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.881 34.756 1504.2756 05:06:35.90M 2015-10-08T04:04:25.079Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.757 1504.2766 05:06:36.12M 2015-10-08T04:04:25.264Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.878 34.752 1504.2725 05:06:36.33M 2015-10-08T04:04:25.497Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.876 34.751 1504.2710 05:06:36.51M 2015-10-08T04:04:25.697Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.878 34.753 1504.2726 05:06:36.71M 2015-10-08T04:04:25.874Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.878 34.753 1504.2736 05:06:36.91M 2015-10-08T04:04:26.074Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.878 34.753 1504.2740 05:06:37.13M 2015-10-08T04:04:26.279Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.879 34.754 1504.2747 05:06:37.33M 2015-10-08T04:04:26.479Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.880 34.755 1504.2755 05:06:37.53M 2015-10-08T04:04:26.684Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.881 34.756 1504.2771 05:06:37.72M 2015-10-08T04:04:26.889Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.883 34.757 1504.2789 05:06:37.92M 2015-10-08T04:04:27.089Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.879 34.754 1504.2758 05:06:38.15M 2015-10-08T04:04:27.294Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.879 34.753 1504.2762 05:06:38.34M 2015-10-08T04:04:27.494Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.880 34.754 1504.2769 05:06:38.54M 2015-10-08T04:04:27.700Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.881 34.755 1504.2773 05:06:38.74M 2015-10-08T04:04:27.899Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.880 34.754 1504.2770 05:06:38.94M 2015-10-08T04:04:28.104Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.879 34.754 1504.2762 05:06:39.16M 2015-10-08T04:04:28.309Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.880 34.755 1504.2775 05:06:39.36M 2015-10-08T04:04:28.514Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.881 34.755 1504.2794 05:06:39.56M 2015-10-08T04:04:28.714Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.881 34.755 1504.2780 05:06:39.76M 2015-10-08T04:04:28.919Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.884 34.758 1504.2819 05:06:39.96M 2015-10-08T04:04:29.119Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2809 05:06:40.17M 2015-10-08T04:04:29.319Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2802 05:06:40.37M 2015-10-08T04:04:29.544Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.883 34.757 1504.2802 05:06:40.57M 2015-10-08T04:04:29.729Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.883 34.758 1504.2802 05:06:40.79M 2015-10-08T04:04:29.934Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2805 05:06:40.97M 2015-10-08T04:04:30.134Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.884 34.758 1504.2803 05:06:41.19M 2015-10-08T04:04:30.340Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.884 34.758 1504.2795 05:06:41.38M 2015-10-08T04:04:30.539Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.883 34.757 1504.2793 05:06:41.59M 2015-10-08T04:04:30.744Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.884 34.758 1504.2804 05:06:41.78M 2015-10-08T04:04:30.944Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.882 34.756 1504.2782 05:06:42.00M 2015-10-08T04:04:31.149Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.884 34.758 1504.2805 05:06:42.20M 2015-10-08T04:04:31.354Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.884 34.758 1504.2808 05:06:42.40M 2015-10-08T04:04:31.554Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.883 34.757 1504.2791 05:06:42.60M 2015-10-08T04:04:31.759Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.881 34.756 1504.2772 05:06:42.80M 2015-10-08T04:04:31.964Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.881 34.755 1504.2762 05:06:43.02M 2015-10-08T04:04:32.164Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.754 1504.2766 05:06:43.22M 2015-10-08T04:04:32.369Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.754 1504.2760 05:06:43.42M 2015-10-08T04:04:32.574Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.754 1504.2754 05:06:43.62M 2015-10-08T04:04:32.775Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.875 34.749 1504.2703 05:06:43.82M 2015-10-08T04:04:32.980Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.874 34.748 1504.2690 05:06:44.03M 2015-10-08T04:04:33.184Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.873 34.748 1504.2679 05:06:44.23M 2015-10-08T04:04:33.384Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.871 34.746 1504.2656 05:06:44.43M 2015-10-08T04:04:33.589Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.868 34.744 1504.2614 05:06:44.63M 2015-10-08T04:04:33.789Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.868 34.744 1504.2617 05:06:44.83M 2015-10-08T04:04:34.009Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.868 34.744 1504.2631 05:06:45.05M 2015-10-08T04:04:34.194Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.868 34.743 1504.2633 05:06:45.26M 2015-10-08T04:04:34.399Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.867 34.742 1504.2626 05:06:45.45M 2015-10-08T04:04:34.604Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.867 34.742 1504.2615 05:06:45.65M 2015-10-08T04:04:34.805Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.871 34.745 1504.2670 05:06:45.85M 2015-10-08T04:04:35.009Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2694 05:06:46.06M 2015-10-08T04:04:35.209Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.873 34.747 1504.2714 05:06:46.26M 2015-10-08T04:04:35.414Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.873 34.747 1504.2717 05:06:46.46M 2015-10-08T04:04:35.620Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.873 34.747 1504.2712 05:06:46.66M 2015-10-08T04:04:35.819Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.869 34.743 1504.2664 05:06:46.86M 2015-10-08T04:04:36.024Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.868 34.742 1504.2666 05:06:47.08M 2015-10-08T04:04:36.229Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.870 34.744 1504.2678 05:06:47.28M 2015-10-08T04:04:36.429Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.870 34.744 1504.2678 05:06:47.48M 2015-10-08T04:04:36.629Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.872 34.746 1504.2688 05:06:47.68M 2015-10-08T04:04:36.834Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.873 34.747 1504.2704 05:06:47.87M 2015-10-08T04:04:37.034Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.875 34.749 1504.2722 05:06:48.09M 2015-10-08T04:04:37.239Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.877 34.751 1504.2742 05:06:48.29M 2015-10-08T04:04:37.444Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.882 34.756 1504.2797 05:06:48.49M 2015-10-08T04:04:37.649Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.883 34.756 1504.2794 05:06:48.69M 2015-10-08T04:04:37.849Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.888 34.761 1504.2839 05:06:48.89M 2015-10-08T04:04:38.054Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.888 34.762 1504.2844 05:06:49.11M 2015-10-08T04:04:38.254Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2853 05:06:49.31M 2015-10-08T04:04:38.475Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.889 34.763 1504.2853 05:06:49.51M 2015-10-08T04:04:38.665Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.890 34.764 1504.2861 05:06:49.72M 2015-10-08T04:04:38.864Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2878 05:06:49.91M 2015-10-08T04:04:39.069Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.883 34.757 1504.2797 05:06:50.12M 2015-10-08T04:04:39.274Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.882 34.756 1504.2784 05:06:50.32M 2015-10-08T04:04:39.474Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.879 34.753 1504.2767 05:06:50.52M 2015-10-08T04:04:39.674Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.877 34.751 1504.2743 05:06:50.72M 2015-10-08T04:04:39.879Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.876 34.749 1504.2731 05:06:50.91M 2015-10-08T04:04:40.084Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.875 34.749 1504.2717 05:06:51.14M 2015-10-08T04:04:40.284Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.874 34.748 1504.2714 05:06:51.34M 2015-10-08T04:04:40.489Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.874 34.748 1504.2709 05:06:51.53M 2015-10-08T04:04:40.694Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.873 34.747 1504.2694 05:06:51.74M 2015-10-08T04:04:40.899Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.878 34.752 1504.2738 05:06:51.94M 2015-10-08T04:04:41.099Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.879 34.753 1504.2754 05:06:52.15M 2015-10-08T04:04:41.301Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.879 34.753 1504.2756 05:06:52.35M 2015-10-08T04:04:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.879 34.753 1504.2755 05:06:52.55M 2015-10-08T04:04:41.709Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.872 34.746 1504.2684 05:06:52.75M 2015-10-08T04:04:41.910Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.872 34.747 1504.2682 05:06:52.95M 2015-10-08T04:04:42.115Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.872 34.746 1504.2682 05:06:53.17M 2015-10-08T04:04:42.314Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2687 05:06:53.37M 2015-10-08T04:04:42.525Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2693 05:06:53.56M 2015-10-08T04:04:42.725Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.872 34.747 1504.2694 05:06:53.77M 2015-10-08T04:04:42.945Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.873 34.747 1504.2703 05:06:53.96M 2015-10-08T04:04:43.130Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.872 34.746 1504.2701 05:06:54.20M 2015-10-08T04:04:43.330Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.873 34.747 1504.2703 05:06:54.38M 2015-10-08T04:04:43.535Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.874 34.748 1504.2714 05:06:54.58M 2015-10-08T04:04:43.740Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.874 34.748 1504.2722 05:06:54.78M 2015-10-08T04:04:43.942Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.875 34.748 1504.2737 05:06:55.00M 2015-10-08T04:04:44.145Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.875 34.748 1504.2744 05:06:55.20M 2015-10-08T04:04:44.345Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.869 34.743 1504.2686 05:06:55.40M 2015-10-08T04:04:44.550Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.868 34.742 1504.2675 05:06:55.59M 2015-10-08T04:04:44.755Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.867 34.741 1504.2653 05:06:55.79M 2015-10-08T04:04:44.955Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.870 34.743 1504.2683 05:06:56.02M 2015-10-08T04:04:45.160Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.870 34.744 1504.2678 05:06:56.21M 2015-10-08T04:04:45.365Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.870 34.745 1504.2670 05:06:56.41M 2015-10-08T04:04:45.570Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.870 34.745 1504.2664 05:06:56.61M 2015-10-08T04:04:45.770Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.875 34.749 1504.2711 05:06:56.81M 2015-10-08T04:04:45.975Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.875 34.750 1504.2714 05:06:57.03M 2015-10-08T04:04:46.175Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.876 34.751 1504.2721 05:06:57.23M 2015-10-08T04:04:46.375Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.877 34.752 1504.2728 05:06:57.43M 2015-10-08T04:04:46.581Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.878 34.753 1504.2731 05:06:57.62M 2015-10-08T04:04:46.785Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.879 34.754 1504.2740 05:06:57.82M 2015-10-08T04:04:46.985Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.881 34.756 1504.2760 05:06:58.04M 2015-10-08T04:04:47.190Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.884 34.758 1504.2794 05:06:58.24M 2015-10-08T04:04:47.410Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.874 34.749 1504.2692 05:06:58.44M 2015-10-08T04:04:47.600Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.874 34.749 1504.2688 05:06:58.66M 2015-10-08T04:04:47.800Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.873 34.748 1504.2677 05:06:58.84M 2015-10-08T04:04:48.000Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.872 34.747 1504.2661 05:06:59.06M 2015-10-08T04:04:48.205Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.871 34.746 1504.2657 05:06:59.25M 2015-10-08T04:04:48.405Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.871 34.746 1504.2655 05:06:59.46M 2015-10-08T04:04:48.610Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.871 34.746 1504.2660 05:06:59.65M 2015-10-08T04:04:48.815Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.873 34.747 1504.2688 05:06:59.85M 2015-10-08T04:04:49.020Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.879 34.753 1504.2759 05:07:00.07M 2015-10-08T04:04:49.221Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.880 34.754 1504.2769 05:07:00.27M 2015-10-08T04:04:49.425Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.880 34.753 1504.2769 05:07:00.47M 2015-10-08T04:04:49.625Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.880 34.753 1504.2775 05:07:00.67M 2015-10-08T04:04:49.830Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.880 34.753 1504.2765 05:07:00.87M 2015-10-08T04:04:50.030Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.874 34.748 1504.2699 05:07:01.09M 2015-10-08T04:04:50.235Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.863 34.738 1504.2572 05:07:01.29M 2015-10-08T04:04:50.458Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.862 34.737 1504.2559 05:07:01.49M 2015-10-08T04:04:50.657Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.862 34.737 1504.2554 05:07:01.69M 2015-10-08T04:04:50.845Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.861 34.736 1504.2546 05:07:01.88M 2015-10-08T04:04:51.045Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.860 34.735 1504.2535 05:07:02.10M 2015-10-08T04:04:51.245Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.859 34.734 1504.2517 05:07:02.30M 2015-10-08T04:04:51.455Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.858 34.734 1504.2510 05:07:02.50M 2015-10-08T04:04:51.660Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.887 34.761 1504.2833 05:07:02.70M 2015-10-08T04:04:51.875Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.768 1504.2915 05:07:02.90M 2015-10-08T04:04:52.060Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2913 05:07:03.13M 2015-10-08T04:04:52.265Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.771 1504.2931 05:07:03.32M 2015-10-08T04:04:52.470Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2930 05:07:03.51M 2015-10-08T04:04:52.698Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.896 34.770 1504.2915 05:07:03.72M 2015-10-08T04:04:52.875Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2921 05:07:03.92M 2015-10-08T04:04:53.080Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.771 1504.2937 05:07:04.13M 2015-10-08T04:04:53.285Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.771 1504.2935 05:07:04.33M 2015-10-08T04:04:53.485Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.897 34.771 1504.2931 05:07:04.53M 2015-10-08T04:04:53.690Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2920 05:07:04.73M 2015-10-08T04:04:53.890Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.896 34.770 1504.2914 05:07:04.93M 2015-10-08T04:04:54.095Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.895 34.770 1504.2903 05:07:05.15M 2015-10-08T04:04:54.295Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.895 34.769 1504.2909 05:07:05.35M 2015-10-08T04:04:54.501Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.769 1504.2915 05:07:05.55M 2015-10-08T04:04:54.700Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.895 34.769 1504.2920 05:07:05.75M 2015-10-08T04:04:54.905Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.895 34.769 1504.2915 05:07:05.94M 2015-10-08T04:04:55.105Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.896 34.770 1504.2924 05:07:06.16M 2015-10-08T04:04:55.310Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.897 34.771 1504.2933 05:07:06.36M 2015-10-08T04:04:55.515Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.899 34.773 1504.2955 05:07:06.56M 2015-10-08T04:04:55.720Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.896 34.770 1504.2928 05:07:06.76M 2015-10-08T04:04:55.920Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.898 34.772 1504.2939 05:07:06.96M 2015-10-08T04:04:56.125Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.899 34.773 1504.2943 05:07:07.18M 2015-10-08T04:04:56.345Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.887 34.762 1504.2810 05:07:07.38M 2015-10-08T04:04:56.530Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.892 34.767 1504.2871 05:07:07.59M 2015-10-08T04:04:56.735Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.891 34.765 1504.2865 05:07:07.78M 2015-10-08T04:04:56.935Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2863 05:07:07.97M 2015-10-08T04:04:57.135Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2892 05:07:08.19M 2015-10-08T04:04:57.340Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2906 05:07:08.39M 2015-10-08T04:04:57.545Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.896 34.769 1504.2927 05:07:08.59M 2015-10-08T04:04:57.777Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.769 1504.2926 05:07:08.79M 2015-10-08T04:04:57.950Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.769 1504.2928 05:07:09.01M 2015-10-08T04:04:58.150Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2935 05:07:09.21M 2015-10-08T04:04:58.355Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.896 34.769 1504.2957 05:07:09.41M 2015-10-08T04:04:58.560Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.897 34.769 1504.2963 05:07:09.61M 2015-10-08T04:04:58.760Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.894 34.767 1504.2928 05:07:09.81M 2015-10-08T04:04:58.965Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.767 1504.2926 05:07:10.02M 2015-10-08T04:04:59.165Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.769 1504.2930 05:07:10.22M 2015-10-08T04:04:59.370Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2939 05:07:10.42M 2015-10-08T04:04:59.570Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2941 05:07:10.62M 2015-10-08T04:04:59.781Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2939 05:07:10.82M 2015-10-08T04:04:59.980Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.770 1504.2925 05:07:11.04M 2015-10-08T04:05:00.185Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2932 05:07:11.24M 2015-10-08T04:05:00.385Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.891 34.765 1504.2866 05:07:11.44M 2015-10-08T04:05:00.590Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2903 05:07:11.64M 2015-10-08T04:05:00.810Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.766 1504.2887 05:07:11.84M 2015-10-08T04:05:00.995Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.892 34.766 1504.2875 05:07:12.07M 2015-10-08T04:05:01.195Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.891 34.765 1504.2859 05:07:12.25M 2015-10-08T04:05:01.400Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.890 34.765 1504.2853 05:07:12.45M 2015-10-08T04:05:01.605Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.890 34.764 1504.2849 05:07:12.65M 2015-10-08T04:05:01.810Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.889 34.764 1504.2837 05:07:12.85M 2015-10-08T04:05:02.010Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.889 34.763 1504.2830 05:07:13.07M 2015-10-08T04:05:02.210Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.889 34.763 1504.2830 05:07:13.27M 2015-10-08T04:05:02.415Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2817 05:07:13.46M 2015-10-08T04:05:02.621Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.887 34.761 1504.2816 05:07:13.66M 2015-10-08T04:05:02.826Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.887 34.761 1504.2820 05:07:13.86M 2015-10-08T04:05:03.026Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.886 34.761 1504.2813 05:07:14.08M 2015-10-08T04:05:03.231Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.886 34.760 1504.2805 05:07:14.28M 2015-10-08T04:05:03.436Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.886 34.760 1504.2809 05:07:14.48M 2015-10-08T04:05:03.636Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.886 34.760 1504.2804 05:07:14.68M 2015-10-08T04:05:03.835Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.760 1504.2795 05:07:14.88M 2015-10-08T04:05:04.045Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.759 1504.2795 05:07:15.09M 2015-10-08T04:05:04.245Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2838 05:07:15.30M 2015-10-08T04:05:04.445Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.889 34.763 1504.2850 05:07:15.49M 2015-10-08T04:05:04.650Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2876 05:07:15.69M 2015-10-08T04:05:04.850Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2883 05:07:15.89M 2015-10-08T04:05:05.055Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2896 05:07:16.11M 2015-10-08T04:05:05.276Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.764 1504.2909 05:07:16.31M 2015-10-08T04:05:05.466Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2944 05:07:16.53M 2015-10-08T04:05:05.666Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2959 05:07:16.71M 2015-10-08T04:05:05.866Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.890 34.763 1504.2894 05:07:16.91M 2015-10-08T04:05:06.097Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.889 34.762 1504.2889 05:07:17.13M 2015-10-08T04:05:06.276Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.888 34.760 1504.2880 05:07:17.33M 2015-10-08T04:05:06.480Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.885 34.757 1504.2858 05:07:17.53M 2015-10-08T04:05:06.681Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.880 34.752 1504.2805 05:07:17.73M 2015-10-08T04:05:06.886Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.881 34.753 1504.2816 05:07:17.92M 2015-10-08T04:05:07.086Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.882 34.753 1504.2830 05:07:18.14M 2015-10-08T04:05:07.291Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.882 34.754 1504.2831 05:07:18.34M 2015-10-08T04:05:07.496Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.889 34.760 1504.2906 05:07:18.54M 2015-10-08T04:05:07.696Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.889 34.761 1504.2903 05:07:18.74M 2015-10-08T04:05:07.901Z|I-OCEAN7-304-XXXX| 26.84 14.206 41.890 34.761 1504.2924 05:07:18.94M 2015-10-08T04:05:08.101Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.890 34.762 1504.2922 05:07:19.16M 2015-10-08T04:05:08.306Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.891 34.762 1504.2931 05:07:19.36M 2015-10-08T04:05:08.511Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.892 34.763 1504.2946 05:07:19.56M 2015-10-08T04:05:08.711Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.887 34.759 1504.2892 05:07:19.76M 2015-10-08T04:05:08.916Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.887 34.760 1504.2885 05:07:19.95M 2015-10-08T04:05:09.116Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.888 34.760 1504.2896 05:07:20.17M 2015-10-08T04:05:09.321Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.888 34.759 1504.2897 05:07:20.37M 2015-10-08T04:05:09.526Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.887 34.759 1504.2888 05:07:20.57M 2015-10-08T04:05:09.741Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.886 34.759 1504.2869 05:07:20.77M 2015-10-08T04:05:09.931Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.886 34.758 1504.2856 05:07:21.00M 2015-10-08T04:05:10.131Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.885 34.758 1504.2858 05:07:21.19M 2015-10-08T04:05:10.331Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.885 34.758 1504.2849 05:07:21.39M 2015-10-08T04:05:10.536Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.885 34.758 1504.2848 05:07:21.58M 2015-10-08T04:05:10.741Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.886 34.759 1504.2853 05:07:21.78M 2015-10-08T04:05:10.946Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.895 34.768 1504.2950 05:07:22.00M 2015-10-08T04:05:11.146Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.896 34.768 1504.2965 05:07:22.20M 2015-10-08T04:05:11.351Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2979 05:07:22.40M 2015-10-08T04:05:11.551Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.900 34.772 1504.2999 05:07:22.60M 2015-10-08T04:05:11.756Z|I-OCEAN7-304-XXXX| 26.91 14.204 41.899 34.771 1504.2988 05:07:22.80M 2015-10-08T04:05:11.961Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.898 34.770 1504.2972 05:07:23.02M 2015-10-08T04:05:12.166Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.897 34.770 1504.2953 05:07:23.22M 2015-10-08T04:05:12.366Z|I-OCEAN7-304-XXXX| 26.89 14.203 41.895 34.769 1504.2936 05:07:23.42M 2015-10-08T04:05:12.566Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.894 34.768 1504.2925 05:07:23.61M 2015-10-08T04:05:12.771Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2913 05:07:23.81M 2015-10-08T04:05:12.976Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2905 05:07:24.03M 2015-10-08T04:05:13.176Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.768 1504.2908 05:07:24.23M 2015-10-08T04:05:13.381Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2906 05:07:24.43M 2015-10-08T04:05:13.586Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.896 34.769 1504.2913 05:07:24.63M 2015-10-08T04:05:13.786Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.897 34.770 1504.2920 05:07:24.83M 2015-10-08T04:05:13.991Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.897 34.771 1504.2930 05:07:25.05M 2015-10-08T04:05:14.211Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.900 34.774 1504.2959 05:07:25.25M 2015-10-08T04:05:14.396Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.901 34.774 1504.2964 05:07:25.46M 2015-10-08T04:05:14.596Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.900 34.773 1504.2963 05:07:25.65M 2015-10-08T04:05:14.817Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.900 34.773 1504.2975 05:07:25.84M 2015-10-08T04:05:15.006Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2970 05:07:26.06M 2015-10-08T04:05:15.206Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.894 34.767 1504.2910 05:07:26.26M 2015-10-08T04:05:15.411Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2908 05:07:26.46M 2015-10-08T04:05:15.616Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2902 05:07:26.66M 2015-10-08T04:05:15.816Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.894 34.767 1504.2896 05:07:26.86M 2015-10-08T04:05:16.021Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.893 34.767 1504.2882 05:07:27.08M 2015-10-08T04:05:16.221Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.886 34.761 1504.2805 05:07:27.28M 2015-10-08T04:05:16.426Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.885 34.760 1504.2789 05:07:27.47M 2015-10-08T04:05:16.626Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.885 34.759 1504.2782 05:07:27.67M 2015-10-08T04:05:16.857Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.884 34.759 1504.2773 05:07:27.87M 2015-10-08T04:05:17.036Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.883 34.758 1504.2761 05:07:28.09M 2015-10-08T04:05:17.241Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.882 34.757 1504.2754 05:07:28.29M 2015-10-08T04:05:17.441Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.881 34.756 1504.2745 05:07:28.49M 2015-10-08T04:05:17.646Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.881 34.755 1504.2743 05:07:28.69M 2015-10-08T04:05:17.857Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.881 34.756 1504.2749 05:07:28.89M 2015-10-08T04:05:18.051Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.893 34.766 1504.2876 05:07:29.11M 2015-10-08T04:05:18.251Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.893 34.767 1504.2886 05:07:29.31M 2015-10-08T04:05:18.456Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.895 34.768 1504.2911 05:07:29.50M 2015-10-08T04:05:18.676Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2937 05:07:29.70M 2015-10-08T04:05:18.861Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.770 1504.2946 05:07:29.92M 2015-10-08T04:05:19.066Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.770 1504.2948 05:07:30.12M 2015-10-08T04:05:19.266Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.3002 05:07:30.32M 2015-10-08T04:05:19.471Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2947 05:07:30.52M 2015-10-08T04:05:19.671Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.770 1504.2893 05:07:30.72M 2015-10-08T04:05:19.897Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.895 34.769 1504.2886 05:07:30.92M 2015-10-08T04:05:20.081Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2883 05:07:31.14M 2015-10-08T04:05:20.286Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.893 34.767 1504.2880 05:07:31.34M 2015-10-08T04:05:20.486Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.891 34.765 1504.2865 05:07:31.54M 2015-10-08T04:05:20.691Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.889 34.763 1504.2845 05:07:31.73M 2015-10-08T04:05:20.891Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2823 05:07:31.93M 2015-10-08T04:05:21.096Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.887 34.761 1504.2815 05:07:32.15M 2015-10-08T04:05:21.338Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.886 34.760 1504.2820 05:07:32.35M 2015-10-08T04:05:21.501Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.886 34.760 1504.2826 05:07:32.55M 2015-10-08T04:05:21.701Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.886 34.760 1504.2839 05:07:32.75M 2015-10-08T04:05:21.906Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.887 34.760 1504.2854 05:07:32.95M 2015-10-08T04:05:22.137Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.888 34.761 1504.2869 05:07:33.16M 2015-10-08T04:05:22.316Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.890 34.762 1504.2903 05:07:33.37M 2015-10-08T04:05:22.516Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.892 34.764 1504.2939 05:07:33.57M 2015-10-08T04:05:22.721Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.894 34.765 1504.2963 05:07:33.76M 2015-10-08T04:05:22.921Z|I-OCEAN7-304-XXXX| 26.84 14.206 41.894 34.765 1504.2975 05:07:33.96M 2015-10-08T04:05:23.147Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.895 34.766 1504.2981 05:07:34.18M 2015-10-08T04:05:23.327Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.900 34.771 1504.3033 05:07:34.40M 2015-10-08T04:05:23.531Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3041 05:07:34.58M 2015-10-08T04:05:23.737Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.897 34.767 1504.2996 05:07:34.78M 2015-10-08T04:05:23.936Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.894 34.764 1504.2972 05:07:35.00M 2015-10-08T04:05:24.141Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.895 34.766 1504.2987 05:07:35.19M 2015-10-08T04:05:24.341Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.896 34.767 1504.2990 05:07:35.40M 2015-10-08T04:05:24.546Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2992 05:07:35.59M 2015-10-08T04:05:24.746Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2997 05:07:35.79M 2015-10-08T04:05:24.951Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.898 34.769 1504.2998 05:07:36.01M 2015-10-08T04:05:25.156Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.899 34.771 1504.3014 05:07:36.21M 2015-10-08T04:05:25.361Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.901 34.772 1504.3030 05:07:36.41M 2015-10-08T04:05:25.561Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.895 34.767 1504.2964 05:07:36.61M 2015-10-08T04:05:25.761Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.894 34.765 1504.2952 05:07:36.81M 2015-10-08T04:05:25.966Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.764 1504.2942 05:07:37.02M 2015-10-08T04:05:26.171Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.892 34.763 1504.2939 05:07:37.23M 2015-10-08T04:05:26.371Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.891 34.763 1504.2935 05:07:37.42M 2015-10-08T04:05:26.576Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.891 34.762 1504.2925 05:07:37.62M 2015-10-08T04:05:26.782Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.890 34.761 1504.2914 05:07:37.82M 2015-10-08T04:05:27.017Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2891 05:07:38.04M 2015-10-08T04:05:27.186Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2888 05:07:38.24M 2015-10-08T04:05:27.391Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.895 34.767 1504.2965 05:07:38.44M 2015-10-08T04:05:27.607Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.896 34.768 1504.2977 05:07:38.64M 2015-10-08T04:05:27.797Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.2999 05:07:38.85M 2015-10-08T04:05:27.997Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.771 1504.3007 05:07:39.06M 2015-10-08T04:05:28.202Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2972 05:07:39.25M 2015-10-08T04:05:28.407Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2961 05:07:39.45M 2015-10-08T04:05:28.607Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2886 05:07:39.65M 2015-10-08T04:05:28.812Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.891 34.764 1504.2871 05:07:39.85M 2015-10-08T04:05:29.012Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.891 34.764 1504.2870 05:07:40.07M 2015-10-08T04:05:29.217Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2860 05:07:40.27M 2015-10-08T04:05:29.422Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.890 34.765 1504.2842 05:07:40.47M 2015-10-08T04:05:29.622Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.890 34.765 1504.2833 05:07:40.67M 2015-10-08T04:05:29.827Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.890 34.765 1504.2831 05:07:40.87M 2015-10-08T04:05:30.027Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.889 34.764 1504.2802 05:07:41.09M 2015-10-08T04:05:30.232Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.888 34.764 1504.2788 05:07:41.28M 2015-10-08T04:05:30.437Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.887 34.763 1504.2782 05:07:41.48M 2015-10-08T04:05:30.637Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.763 1504.2781 05:07:41.68M 2015-10-08T04:05:30.842Z|I-OCEAN7-304-XXXX| 26.77 14.201 41.887 34.762 1504.2777 05:07:41.88M 2015-10-08T04:05:31.057Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.886 34.761 1504.2770 05:07:42.10M 2015-10-08T04:05:31.247Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.885 34.760 1504.2766 05:07:42.30M 2015-10-08T04:05:31.452Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.883 34.759 1504.2754 05:07:42.50M 2015-10-08T04:05:31.652Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.882 34.757 1504.2742 05:07:42.70M 2015-10-08T04:05:31.852Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.881 34.756 1504.2743 05:07:42.90M 2015-10-08T04:05:32.077Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.881 34.756 1504.2743 05:07:43.11M 2015-10-08T04:05:32.262Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.881 34.756 1504.2736 05:07:43.33M 2015-10-08T04:05:32.467Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.876 34.752 1504.2692 05:07:43.51M 2015-10-08T04:05:32.667Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.876 34.751 1504.2698 05:07:43.71M 2015-10-08T04:05:32.872Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.881 34.756 1504.2750 05:07:43.91M 2015-10-08T04:05:33.077Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.882 34.757 1504.2759 05:07:44.13M 2015-10-08T04:05:33.277Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.883 34.758 1504.2777 05:07:44.33M 2015-10-08T04:05:33.482Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.883 34.757 1504.2776 05:07:44.53M 2015-10-08T04:05:33.682Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.883 34.757 1504.2776 05:07:44.73M 2015-10-08T04:05:33.887Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.882 34.756 1504.2762 05:07:44.93M 2015-10-08T04:05:34.092Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.883 34.757 1504.2771 05:07:45.15M 2015-10-08T04:05:34.292Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.884 34.758 1504.2776 05:07:45.35M 2015-10-08T04:05:34.497Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.884 34.758 1504.2789 05:07:45.54M 2015-10-08T04:05:34.792Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.883 34.757 1504.2782 05:07:45.74M 2015-10-08T04:05:34.927Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.756 1504.2770 05:07:46.05M 2015-10-08T04:05:35.137Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.756 1504.2771 05:07:46.19M 2015-10-08T04:05:35.337Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.881 34.755 1504.2771 05:07:46.39M 2015-10-08T04:05:35.537Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.881 34.755 1504.2767 05:07:46.59M 2015-10-08T04:05:35.742Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.881 34.755 1504.2761 05:07:46.79M 2015-10-08T04:05:35.942Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.880 34.753 1504.2764 05:07:47.00M 2015-10-08T04:05:36.147Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.880 34.753 1504.2765 05:07:47.20M 2015-10-08T04:05:36.347Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.879 34.753 1504.2780 05:07:47.40M 2015-10-08T04:05:36.572Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.879 34.752 1504.2780 05:07:47.60M 2015-10-08T04:05:36.777Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.885 34.757 1504.2843 05:07:47.82M 2015-10-08T04:05:36.962Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.885 34.758 1504.2848 05:07:48.02M 2015-10-08T04:05:37.162Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.886 34.759 1504.2860 05:07:48.22M 2015-10-08T04:05:37.367Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.887 34.760 1504.2877 05:07:48.42M 2015-10-08T04:05:37.567Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.888 34.761 1504.2898 05:07:48.62M 2015-10-08T04:05:37.772Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.888 34.761 1504.2902 05:07:48.82M 2015-10-08T04:05:37.977Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.889 34.761 1504.2908 05:07:49.03M 2015-10-08T04:05:38.177Z|I-OCEAN7-304-XXXX| 26.91 14.205 41.889 34.761 1504.2910 05:07:49.23M 2015-10-08T04:05:38.382Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.888 34.760 1504.2913 05:07:49.43M 2015-10-08T04:05:38.582Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.888 34.760 1504.2911 05:07:49.63M 2015-10-08T04:05:38.817Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.888 34.760 1504.2906 05:07:49.83M 2015-10-08T04:05:38.987Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.891 34.763 1504.2926 05:07:50.05M 2015-10-08T04:05:39.192Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.903 34.774 1504.3057 05:07:50.25M 2015-10-08T04:05:39.397Z|I-OCEAN7-304-XXXX| 26.91 14.205 41.904 34.775 1504.3073 05:07:50.45M 2015-10-08T04:05:39.597Z|I-OCEAN7-304-XXXX| 26.94 14.205 41.904 34.775 1504.3085 05:07:50.65M 2015-10-08T04:05:39.797Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.904 34.775 1504.3073 05:07:50.84M 2015-10-08T04:05:40.002Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.905 34.776 1504.3079 05:07:51.06M 2015-10-08T04:05:40.207Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.906 34.776 1504.3090 05:07:51.26M 2015-10-08T04:05:40.412Z|I-OCEAN7-304-XXXX| 26.90 14.205 41.906 34.777 1504.3094 05:07:51.46M 2015-10-08T04:05:40.612Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.907 34.778 1504.3088 05:07:51.66M 2015-10-08T04:05:40.817Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.907 34.778 1504.3093 05:07:51.86M 2015-10-08T04:05:41.037Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.907 34.779 1504.3083 05:07:52.08M 2015-10-08T04:05:41.222Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.909 34.780 1504.3086 05:07:52.29M 2015-10-08T04:05:41.457Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.910 34.781 1504.3099 05:07:52.48M 2015-10-08T04:05:41.627Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.911 34.782 1504.3112 05:07:52.67M 2015-10-08T04:05:41.832Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.911 34.783 1504.3121 05:07:52.87M 2015-10-08T04:05:42.032Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.912 34.783 1504.3118 05:07:53.09M 2015-10-08T04:05:42.237Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.911 34.782 1504.3116 05:07:53.29M 2015-10-08T04:05:42.442Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.911 34.782 1504.3101 05:07:53.49M 2015-10-08T04:05:42.642Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.910 34.781 1504.3085 05:07:53.69M 2015-10-08T04:05:42.847Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.908 34.780 1504.3057 05:07:53.89M 2015-10-08T04:05:43.052Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.905 34.777 1504.3016 05:07:54.11M 2015-10-08T04:05:43.247Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.892 34.765 1504.2869 05:07:54.31M 2015-10-08T04:05:43.457Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.890 34.764 1504.2853 05:07:54.50M 2015-10-08T04:05:43.662Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.889 34.763 1504.2842 05:07:54.70M 2015-10-08T04:05:43.862Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.888 34.762 1504.2838 05:07:54.90M 2015-10-08T04:05:44.062Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.888 34.762 1504.2838 05:07:55.12M 2015-10-08T04:05:44.267Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2844 05:07:55.32M 2015-10-08T04:05:44.497Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.889 34.762 1504.2847 05:07:55.52M 2015-10-08T04:05:44.672Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.889 34.763 1504.2847 05:07:55.72M 2015-10-08T04:05:44.877Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.891 34.765 1504.2864 05:07:55.92M 2015-10-08T04:05:45.082Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.892 34.766 1504.2867 05:07:56.14M 2015-10-08T04:05:45.287Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.893 34.767 1504.2889 05:07:56.34M 2015-10-08T04:05:45.507Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2920 05:07:56.54M 2015-10-08T04:05:45.692Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.897 34.766 1504.3029 05:07:56.75M 2015-10-08T04:05:45.892Z|I-OCEAN7-304-XXXX| 26.81 14.208 41.898 34.767 1504.3052 05:07:56.93M 2015-10-08T04:05:46.097Z|I-OCEAN7-304-XXXX| 26.80 14.208 41.898 34.767 1504.3058 05:07:57.15M 2015-10-08T04:05:46.297Z|I-OCEAN7-304-XXXX| 26.80 14.208 41.900 34.769 1504.3091 05:07:57.35M 2015-10-08T04:05:46.502Z|I-OCEAN7-304-XXXX| 26.80 14.208 41.901 34.769 1504.3097 05:07:57.55M 2015-10-08T04:05:46.707Z|I-OCEAN7-304-XXXX| 26.78 14.208 41.906 34.774 1504.3156 05:07:57.75M 2015-10-08T04:05:46.907Z|I-OCEAN7-304-XXXX| 26.77 14.208 41.902 34.770 1504.3112 05:07:57.95M 2015-10-08T04:05:47.112Z|I-OCEAN7-304-XXXX| 26.82 14.208 41.889 34.758 1504.2976 05:07:58.17M 2015-10-08T04:05:47.312Z|I-OCEAN7-304-XXXX| 26.81 14.208 41.889 34.758 1504.2963 05:07:58.37M 2015-10-08T04:05:47.537Z|I-OCEAN7-304-XXXX| 26.78 14.208 41.889 34.758 1504.2952 05:07:58.57M 2015-10-08T04:05:47.723Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.889 34.759 1504.2947 05:07:58.76M 2015-10-08T04:05:47.923Z|I-OCEAN7-304-XXXX| 26.81 14.207 41.888 34.759 1504.2937 05:07:58.96M 2015-10-08T04:05:48.128Z|I-OCEAN7-304-XXXX| 26.81 14.207 41.889 34.759 1504.2931 05:07:59.18M 2015-10-08T04:05:48.327Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.889 34.760 1504.2916 05:07:59.38M 2015-10-08T04:05:48.532Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.890 34.761 1504.2908 05:07:59.58M 2015-10-08T04:05:48.732Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.891 34.763 1504.2917 05:07:59.78M 2015-10-08T04:05:48.937Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.765 1504.2924 05:08:00.00M 2015-10-08T04:05:49.137Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.766 1504.2936 05:08:00.20M 2015-10-08T04:05:49.342Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.767 1504.2937 05:08:00.39M 2015-10-08T04:05:49.547Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2946 05:08:00.59M 2015-10-08T04:05:49.747Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2949 05:08:00.79M 2015-10-08T04:05:49.968Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2953 05:08:01.01M 2015-10-08T04:05:50.157Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2954 05:08:01.23M 2015-10-08T04:05:50.357Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.770 1504.2952 05:08:01.41M 2015-10-08T04:05:50.562Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2943 05:08:01.61M 2015-10-08T04:05:50.762Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2936 05:08:01.81M 2015-10-08T04:05:50.977Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2937 05:08:02.03M 2015-10-08T04:05:51.172Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2928 05:08:02.23M 2015-10-08T04:05:51.372Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.895 34.769 1504.2916 05:08:02.43M 2015-10-08T04:05:51.577Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.895 34.768 1504.2906 05:08:02.62M 2015-10-08T04:05:51.777Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.767 1504.2891 05:08:02.82M 2015-10-08T04:05:51.983Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.892 34.765 1504.2877 05:08:03.04M 2015-10-08T04:05:52.187Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2933 05:08:03.24M 2015-10-08T04:05:52.388Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.770 1504.2931 05:08:03.44M 2015-10-08T04:05:52.593Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2925 05:08:03.64M 2015-10-08T04:05:52.793Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2922 05:08:03.84M 2015-10-08T04:05:52.998Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2914 05:08:04.06M 2015-10-08T04:05:53.203Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2911 05:08:04.26M 2015-10-08T04:05:53.408Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.893 34.766 1504.2921 05:08:04.46M 2015-10-08T04:05:53.608Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.890 34.763 1504.2885 05:08:04.66M 2015-10-08T04:05:53.808Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.763 1504.2883 05:08:04.85M 2015-10-08T04:05:54.008Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.764 1504.2891 05:08:05.07M 2015-10-08T04:05:54.213Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.893 34.766 1504.2904 05:08:05.27M 2015-10-08T04:05:54.433Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2921 05:08:05.47M 2015-10-08T04:05:54.623Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.768 1504.2938 05:08:05.68M 2015-10-08T04:05:54.828Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2969 05:08:05.87M 2015-10-08T04:05:55.028Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.769 1504.2969 05:08:06.09M 2015-10-08T04:05:55.228Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.769 1504.2970 05:08:06.28M 2015-10-08T04:05:55.433Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.896 34.768 1504.2968 05:08:06.48M 2015-10-08T04:05:55.638Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.897 34.768 1504.2975 05:08:06.68M 2015-10-08T04:05:55.838Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.769 1504.2975 05:08:06.88M 2015-10-08T04:05:56.043Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.892 34.764 1504.2922 05:08:07.10M 2015-10-08T04:05:56.248Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.891 34.763 1504.2905 05:08:07.30M 2015-10-08T04:05:56.453Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.890 34.762 1504.2887 05:08:07.50M 2015-10-08T04:05:56.653Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.891 34.764 1504.2900 05:08:07.70M 2015-10-08T04:05:56.858Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.764 1504.2908 05:08:07.90M 2015-10-08T04:05:57.058Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2930 05:08:08.12M 2015-10-08T04:05:57.263Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.894 34.766 1504.2937 05:08:08.32M 2015-10-08T04:05:57.463Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.891 34.764 1504.2904 05:08:08.52M 2015-10-08T04:05:57.698Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.890 34.762 1504.2889 05:08:08.71M 2015-10-08T04:05:57.873Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.889 34.761 1504.2881 05:08:08.91M 2015-10-08T04:05:58.073Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.889 34.762 1504.2892 05:08:09.13M 2015-10-08T04:05:58.278Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.890 34.762 1504.2896 05:08:09.33M 2015-10-08T04:05:58.478Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.891 34.763 1504.2902 05:08:09.53M 2015-10-08T04:05:58.683Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.765 1504.2921 05:08:09.73M 2015-10-08T04:05:58.903Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.766 1504.2942 05:08:09.93M 2015-10-08T04:05:59.098Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.768 1504.2953 05:08:10.16M 2015-10-08T04:05:59.293Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.769 1504.2961 05:08:10.35M 2015-10-08T04:05:59.493Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.896 34.768 1504.2960 05:08:10.55M 2015-10-08T04:05:59.698Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2946 05:08:10.74M 2015-10-08T04:05:59.903Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.892 34.764 1504.2910 05:08:10.94M 2015-10-08T04:06:00.103Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.886 34.759 1504.2843 05:08:11.16M 2015-10-08T04:06:00.308Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.885 34.758 1504.2836 05:08:11.36M 2015-10-08T04:06:00.513Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.885 34.758 1504.2832 05:08:11.56M 2015-10-08T04:06:00.713Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.885 34.758 1504.2833 05:08:11.76M 2015-10-08T04:06:00.937Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.885 34.758 1504.2825 05:08:11.96M 2015-10-08T04:06:01.123Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.884 34.757 1504.2813 05:08:12.17M 2015-10-08T04:06:01.323Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.891 34.764 1504.2892 05:08:12.38M 2015-10-08T04:06:01.538Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.892 34.765 1504.2903 05:08:12.58M 2015-10-08T04:06:01.737Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.766 1504.2920 05:08:12.77M 2015-10-08T04:06:01.928Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2925 05:08:12.97M 2015-10-08T04:06:02.133Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2921 05:08:13.19M 2015-10-08T04:06:02.338Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2922 05:08:13.39M 2015-10-08T04:06:02.541Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.769 1504.2924 05:08:13.59M 2015-10-08T04:06:02.778Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2943 05:08:13.79M 2015-10-08T04:06:02.948Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2944 05:08:14.01M 2015-10-08T04:06:03.148Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.3002 05:08:14.21M 2015-10-08T04:06:03.368Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.774 1504.3011 05:08:14.40M 2015-10-08T04:06:03.577Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.903 34.775 1504.3029 05:08:14.62M 2015-10-08T04:06:03.758Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.905 34.777 1504.3043 05:08:14.80M 2015-10-08T04:06:03.963Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.903 34.774 1504.3022 05:08:15.02M 2015-10-08T04:06:04.177Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.907 34.779 1504.3083 05:08:15.22M 2015-10-08T04:06:04.363Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.908 34.779 1504.3088 05:08:15.42M 2015-10-08T04:06:04.578Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.909 34.780 1504.3102 05:08:15.62M 2015-10-08T04:06:04.773Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.910 34.781 1504.3120 05:08:15.82M 2015-10-08T04:06:04.978Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.906 34.778 1504.3080 05:08:16.04M 2015-10-08T04:06:05.178Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.906 34.777 1504.3075 05:08:16.24M 2015-10-08T04:06:05.383Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.905 34.776 1504.3076 05:08:16.43M 2015-10-08T04:06:05.588Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.905 34.775 1504.3082 05:08:16.63M 2015-10-08T04:06:05.788Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.905 34.775 1504.3085 05:08:16.83M 2015-10-08T04:06:05.988Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.899 34.770 1504.3035 05:08:17.05M 2015-10-08T04:06:06.193Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.899 34.769 1504.3022 05:08:17.25M 2015-10-08T04:06:06.398Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.899 34.769 1504.3024 05:08:17.45M 2015-10-08T04:06:06.598Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.899 34.770 1504.3019 05:08:17.65M 2015-10-08T04:06:06.803Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.900 34.771 1504.3027 05:08:17.85M 2015-10-08T04:06:07.008Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3033 05:08:18.07M 2015-10-08T04:06:07.213Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.902 34.773 1504.3037 05:08:18.26M 2015-10-08T04:06:07.413Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3053 05:08:18.46M 2015-10-08T04:06:07.619Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3024 05:08:18.66M 2015-10-08T04:06:07.838Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.773 1504.3027 05:08:18.86M 2015-10-08T04:06:08.020Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.774 1504.3021 05:08:19.10M 2015-10-08T04:06:08.223Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.902 34.773 1504.3021 05:08:19.28M 2015-10-08T04:06:08.428Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.901 34.773 1504.3011 05:08:19.48M 2015-10-08T04:06:08.633Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.899 34.772 1504.2990 05:08:19.68M 2015-10-08T04:06:08.833Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3005 05:08:19.88M 2015-10-08T04:06:09.038Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.774 1504.3000 05:08:20.10M 2015-10-08T04:06:09.243Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.902 34.775 1504.3003 05:08:20.29M 2015-10-08T04:06:09.443Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.775 1504.3005 05:08:20.50M 2015-10-08T04:06:09.648Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.775 1504.3009 05:08:20.69M 2015-10-08T04:06:09.858Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.773 1504.2991 05:08:20.89M 2015-10-08T04:06:10.053Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.772 1504.2977 05:08:21.11M 2015-10-08T04:06:10.253Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.772 1504.2970 05:08:21.31M 2015-10-08T04:06:10.453Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.771 1504.2964 05:08:21.51M 2015-10-08T04:06:10.663Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2971 05:08:21.71M 2015-10-08T04:06:10.863Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2987 05:08:21.91M 2015-10-08T04:06:11.068Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2991 05:08:22.13M 2015-10-08T04:06:11.268Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.773 1504.3002 05:08:22.33M 2015-10-08T04:06:11.473Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.773 1504.2998 05:08:22.52M 2015-10-08T04:06:11.678Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2991 05:08:22.72M 2015-10-08T04:06:11.878Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.772 1504.2985 05:08:22.92M 2015-10-08T04:06:12.083Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2975 05:08:23.14M 2015-10-08T04:06:12.303Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.897 34.770 1504.2972 05:08:23.34M 2015-10-08T04:06:12.489Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2969 05:08:23.56M 2015-10-08T04:06:12.693Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.893 34.766 1504.2909 05:08:23.74M 2015-10-08T04:06:12.893Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.765 1504.2894 05:08:23.94M 2015-10-08T04:06:13.101Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.891 34.764 1504.2878 05:08:24.15M 2015-10-08T04:06:13.304Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2911 05:08:24.36M 2015-10-08T04:06:13.503Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2908 05:08:24.56M 2015-10-08T04:06:13.737Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.767 1504.2903 05:08:24.75M 2015-10-08T04:06:13.908Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.767 1504.2902 05:08:24.95M 2015-10-08T04:06:14.114Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.894 34.768 1504.2908 05:08:25.17M 2015-10-08T04:06:14.318Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.894 34.768 1504.2898 05:08:25.37M 2015-10-08T04:06:14.518Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.895 34.768 1504.2908 05:08:25.57M 2015-10-08T04:06:14.723Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2914 05:08:25.77M 2015-10-08T04:06:14.929Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.773 1504.2964 05:08:25.97M 2015-10-08T04:06:15.129Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.771 1504.2950 05:08:26.19M 2015-10-08T04:06:15.329Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.897 34.771 1504.2950 05:08:26.39M 2015-10-08T04:06:15.534Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.897 34.770 1504.2957 05:08:26.58M 2015-10-08T04:06:15.741Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.897 34.770 1504.2965 05:08:26.78M 2015-10-08T04:06:15.942Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2965 05:08:27.00M 2015-10-08T04:06:16.143Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.902 34.774 1504.3029 05:08:27.20M 2015-10-08T04:06:16.349Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.903 34.775 1504.3044 05:08:27.40M 2015-10-08T04:06:16.549Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.902 34.773 1504.3027 05:08:27.60M 2015-10-08T04:06:16.769Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3013 05:08:27.80M 2015-10-08T04:06:16.959Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2996 05:08:28.03M 2015-10-08T04:06:17.154Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2959 05:08:28.22M 2015-10-08T04:06:17.364Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2952 05:08:28.41M 2015-10-08T04:06:17.564Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2950 05:08:28.61M 2015-10-08T04:06:17.769Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.897 34.769 1504.2954 05:08:28.81M 2015-10-08T04:06:17.969Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2948 05:08:29.03M 2015-10-08T04:06:18.174Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.769 1504.2941 05:08:29.23M 2015-10-08T04:06:18.374Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.769 1504.2946 05:08:29.43M 2015-10-08T04:06:18.580Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2952 05:08:29.63M 2015-10-08T04:06:18.784Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.897 34.770 1504.2943 05:08:29.83M 2015-10-08T04:06:18.984Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2932 05:08:30.05M 2015-10-08T04:06:19.194Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.903 34.776 1504.2991 05:08:30.24M 2015-10-08T04:06:19.389Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.902 34.776 1504.2979 05:08:30.45M 2015-10-08T04:06:19.594Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2971 05:08:30.64M 2015-10-08T04:06:19.794Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.773 1504.2957 05:08:30.84M 2015-10-08T04:06:20.004Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.899 34.773 1504.2946 05:08:31.06M 2015-10-08T04:06:20.217Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.904 34.777 1504.2988 05:08:31.26M 2015-10-08T04:06:20.404Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.904 34.778 1504.2996 05:08:31.46M 2015-10-08T04:06:20.609Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.902 34.775 1504.2960 05:08:31.66M 2015-10-08T04:06:20.814Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.900 34.774 1504.2941 05:08:31.86M 2015-10-08T04:06:21.021Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.897 34.771 1504.2913 05:08:32.08M 2015-10-08T04:06:21.234Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.909 34.782 1504.3027 05:08:32.28M 2015-10-08T04:06:21.424Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.910 34.783 1504.3037 05:08:32.49M 2015-10-08T04:06:21.624Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.910 34.784 1504.3046 05:08:32.67M 2015-10-08T04:06:21.829Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.911 34.784 1504.3064 05:08:32.87M 2015-10-08T04:06:22.029Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.912 34.784 1504.3077 05:08:33.09M 2015-10-08T04:06:22.234Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.778 1504.3015 05:08:33.29M 2015-10-08T04:06:22.439Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.904 34.777 1504.3010 05:08:33.49M 2015-10-08T04:06:22.639Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.906 34.778 1504.3035 05:08:33.69M 2015-10-08T04:06:22.857Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.907 34.778 1504.3070 05:08:33.89M 2015-10-08T04:06:23.044Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.906 34.778 1504.3059 05:08:34.10M 2015-10-08T04:06:23.249Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.906 34.777 1504.3058 05:08:34.30M 2015-10-08T04:06:23.454Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2979 05:08:34.50M 2015-10-08T04:06:23.654Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3037 05:08:34.70M 2015-10-08T04:06:23.860Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3015 05:08:34.90M 2015-10-08T04:06:24.064Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3004 05:08:35.12M 2015-10-08T04:06:24.264Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.901 34.774 1504.3011 05:08:35.32M 2015-10-08T04:06:24.497Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.775 1504.3024 05:08:35.52M 2015-10-08T04:06:24.669Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.904 34.776 1504.3041 05:08:35.72M 2015-10-08T04:06:24.874Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.908 34.779 1504.3091 05:08:35.92M 2015-10-08T04:06:25.074Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.906 34.777 1504.3074 05:08:36.14M 2015-10-08T04:06:25.279Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.905 34.776 1504.3065 05:08:36.33M 2015-10-08T04:06:25.479Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.904 34.775 1504.3070 05:08:36.53M 2015-10-08T04:06:25.704Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3062 05:08:36.73M 2015-10-08T04:06:25.889Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.902 34.773 1504.3053 05:08:36.95M 2015-10-08T04:06:26.094Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.901 34.773 1504.3040 05:08:37.15M 2015-10-08T04:06:26.294Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.901 34.772 1504.3036 05:08:37.35M 2015-10-08T04:06:26.500Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.900 34.772 1504.3030 05:08:37.55M 2015-10-08T04:06:26.699Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.899 34.770 1504.3015 05:08:37.75M 2015-10-08T04:06:26.904Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.901 34.772 1504.3040 05:08:37.95M 2015-10-08T04:06:27.104Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.899 34.770 1504.3022 05:08:38.17M 2015-10-08T04:06:27.309Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.898 34.769 1504.3010 05:08:38.36M 2015-10-08T04:06:27.514Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.897 34.768 1504.2996 05:08:38.56M 2015-10-08T04:06:27.719Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.2998 05:08:38.76M 2015-10-08T04:06:27.919Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.898 34.770 1504.3007 05:08:38.96M 2015-10-08T04:06:28.119Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.770 1504.3007 05:08:39.18M 2015-10-08T04:06:28.324Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.771 1504.3003 05:08:39.38M 2015-10-08T04:06:28.529Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2997 05:08:39.58M 2015-10-08T04:06:28.734Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2998 05:08:39.78M 2015-10-08T04:06:28.934Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.899 34.773 1504.2958 05:08:40.00M 2015-10-08T04:06:29.140Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2958 05:08:40.19M 2015-10-08T04:06:29.377Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2925 05:08:40.40M 2015-10-08T04:06:29.544Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2926 05:08:40.59M 2015-10-08T04:06:29.744Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.896 34.770 1504.2921 05:08:40.79M 2015-10-08T04:06:29.949Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.770 1504.2927 05:08:41.01M 2015-10-08T04:06:30.169Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2863 05:08:41.21M 2015-10-08T04:06:30.354Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.764 1504.2847 05:08:41.42M 2015-10-08T04:06:30.559Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.889 34.763 1504.2837 05:08:41.61M 2015-10-08T04:06:30.759Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.888 34.762 1504.2828 05:08:41.81M 2015-10-08T04:06:30.964Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.887 34.762 1504.2817 05:08:42.02M 2015-10-08T04:06:31.169Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.886 34.761 1504.2805 05:08:42.22M 2015-10-08T04:06:31.369Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.885 34.760 1504.2795 05:08:42.42M 2015-10-08T04:06:31.574Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.759 1504.2793 05:08:42.62M 2015-10-08T04:06:31.780Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.768 1504.2899 05:08:42.82M 2015-10-08T04:06:31.979Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.770 1504.2933 05:08:43.04M 2015-10-08T04:06:32.184Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.770 1504.2930 05:08:43.24M 2015-10-08T04:06:32.384Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.770 1504.2928 05:08:43.44M 2015-10-08T04:06:32.589Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.770 1504.2919 05:08:43.64M 2015-10-08T04:06:32.789Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.896 34.770 1504.2916 05:08:43.84M 2015-10-08T04:06:32.994Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2925 05:08:44.05M 2015-10-08T04:06:33.194Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2924 05:08:44.25M 2015-10-08T04:06:33.400Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.770 1504.2928 05:08:44.45M 2015-10-08T04:06:33.604Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2944 05:08:44.65M 2015-10-08T04:06:33.804Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2955 05:08:44.85M 2015-10-08T04:06:34.009Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.773 1504.2968 05:08:45.07M 2015-10-08T04:06:34.214Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.773 1504.2970 05:08:45.27M 2015-10-08T04:06:34.415Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.773 1504.2972 05:08:45.47M 2015-10-08T04:06:34.634Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.901 34.774 1504.2974 05:08:45.67M 2015-10-08T04:06:34.821Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.901 34.774 1504.2985 05:08:45.88M 2015-10-08T04:06:35.024Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.907 34.780 1504.3044 05:08:46.08M 2015-10-08T04:06:35.224Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.906 34.779 1504.3031 05:08:46.29M 2015-10-08T04:06:35.430Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.905 34.778 1504.3020 05:08:46.48M 2015-10-08T04:06:35.634Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3009 05:08:46.68M 2015-10-08T04:06:35.834Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.2998 05:08:46.88M 2015-10-08T04:06:36.057Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.767 1504.2892 05:08:47.10M 2015-10-08T04:06:36.244Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.880 34.755 1504.2754 05:08:47.30M 2015-10-08T04:06:36.449Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.848 34.725 1504.2405 05:08:47.50M 2015-10-08T04:06:36.649Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.821 34.700 1504.2109 05:08:47.70M 2015-10-08T04:06:36.849Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.797 34.678 1504.1838 05:08:47.90M 2015-10-08T04:06:37.055Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.797 34.678 1504.1832 05:08:48.12M 2015-10-08T04:06:37.260Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.744 34.628 1504.1262 05:08:48.32M 2015-10-08T04:06:37.461Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.743 34.628 1504.1256 05:08:48.51M 2015-10-08T04:06:37.665Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.744 34.628 1504.1265 05:08:48.71M 2015-10-08T04:06:37.865Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.744 34.629 1504.1268 05:08:48.91M 2015-10-08T04:06:38.069Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.721 34.607 1504.1012 05:08:49.13M 2015-10-08T04:06:38.275Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.720 34.607 1504.1010 05:08:49.33M 2015-10-08T04:06:38.475Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.720 34.606 1504.0997 05:08:49.53M 2015-10-08T04:06:38.680Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.740 34.625 1504.1212 05:08:49.73M 2015-10-08T04:06:38.885Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.774 34.656 1504.1582 05:08:49.93M 2015-10-08T04:06:39.105Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.824 34.702 1504.2128 05:08:50.15M 2015-10-08T04:06:39.285Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.848 34.725 1504.2404 05:08:50.36M 2015-10-08T04:06:39.490Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.877 34.752 1504.2720 05:08:50.54M 2015-10-08T04:06:39.694Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.884 34.758 1504.2806 05:08:50.74M 2015-10-08T04:06:39.895Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2992 05:08:50.94M 2015-10-08T04:06:40.101Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.775 1504.3019 05:08:51.16M 2015-10-08T04:06:40.305Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.777 1504.3036 05:08:51.36M 2015-10-08T04:06:40.505Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.906 34.778 1504.3052 05:08:51.56M 2015-10-08T04:06:40.710Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.908 34.780 1504.3064 05:08:51.76M 2015-10-08T04:06:40.915Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.906 34.778 1504.3049 05:08:51.96M 2015-10-08T04:06:41.115Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.906 34.778 1504.3049 05:08:52.17M 2015-10-08T04:06:41.320Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.906 34.778 1504.3049 05:08:52.37M 2015-10-08T04:06:41.525Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.771 1504.2976 05:08:52.58M 2015-10-08T04:06:41.725Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.888 34.760 1504.2864 05:08:52.77M 2015-10-08T04:06:41.925Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.887 34.759 1504.2854 05:08:52.97M 2015-10-08T04:06:42.135Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.885 34.758 1504.2838 05:08:53.19M 2015-10-08T04:06:42.335Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.884 34.757 1504.2820 05:08:53.39M 2015-10-08T04:06:42.540Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.883 34.756 1504.2811 05:08:53.59M 2015-10-08T04:06:42.741Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.870 34.744 1504.2684 05:08:53.79M 2015-10-08T04:06:42.945Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.868 34.742 1504.2671 05:08:54.00M 2015-10-08T04:06:43.150Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.866 34.740 1504.2638 05:08:54.21M 2015-10-08T04:06:43.350Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.847 34.723 1504.2435 05:08:54.40M 2015-10-08T04:06:43.570Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.846 34.722 1504.2415 05:08:54.60M 2015-10-08T04:06:43.755Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.845 34.721 1504.2410 05:08:54.82M 2015-10-08T04:06:43.960Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.849 34.725 1504.2454 05:08:55.02M 2015-10-08T04:06:44.160Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.850 34.725 1504.2456 05:08:55.22M 2015-10-08T04:06:44.365Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.843 34.719 1504.2380 05:08:55.42M 2015-10-08T04:06:44.570Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.841 34.717 1504.2357 05:08:55.62M 2015-10-08T04:06:44.775Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.800 34.679 1504.1910 05:08:55.82M 2015-10-08T04:06:44.975Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.794 34.673 1504.1841 05:08:56.04M 2015-10-08T04:06:45.175Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.793 34.673 1504.1838 05:08:56.23M 2015-10-08T04:06:45.381Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.792 34.672 1504.1826 05:08:56.43M 2015-10-08T04:06:45.585Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.791 34.670 1504.1814 05:08:56.63M 2015-10-08T04:06:45.785Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.751 34.633 1504.1385 05:08:56.83M 2015-10-08T04:06:45.990Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.708 34.594 1504.0924 05:08:57.05M 2015-10-08T04:06:46.190Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.708 34.593 1504.0927 05:08:57.25M 2015-10-08T04:06:46.395Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.707 34.593 1504.0920 05:08:57.45M 2015-10-08T04:06:46.595Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.708 34.593 1504.0918 05:08:57.65M 2015-10-08T04:06:46.805Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.708 34.594 1504.0920 05:08:57.85M 2015-10-08T04:06:47.005Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.709 34.594 1504.0916 05:08:58.06M 2015-10-08T04:06:47.205Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.707 34.593 1504.0900 05:08:58.26M 2015-10-08T04:06:47.410Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.707 34.593 1504.0901 05:08:58.46M 2015-10-08T04:06:47.615Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.733 34.617 1504.1178 05:08:58.66M 2015-10-08T04:06:47.815Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.743 34.626 1504.1290 05:08:58.86M 2015-10-08T04:06:48.035Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.758 34.640 1504.1455 05:08:59.08M 2015-10-08T04:06:48.225Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.756 34.638 1504.1432 05:08:59.30M 2015-10-08T04:06:48.425Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.683 34.571 1504.0629 05:08:59.48M 2015-10-08T04:06:48.630Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.610 34.503 1503.9838 05:08:59.68M 2015-10-08T04:06:48.835Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.571 34.467 1503.9423 05:08:59.88M 2015-10-08T04:06:49.030Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.564 34.460 1503.9351 05:09:00.10M 2015-10-08T04:06:49.235Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.531 34.429 1503.8994 05:09:00.29M 2015-10-08T04:06:49.457Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.531 34.429 1503.8995 05:09:00.49M 2015-10-08T04:06:49.640Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.523 34.421 1503.8911 05:09:00.69M 2015-10-08T04:06:49.857Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.521 34.420 1503.8895 05:09:00.89M 2015-10-08T04:06:50.050Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.503 34.403 1503.8688 05:09:01.11M 2015-10-08T04:06:50.250Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.482 34.384 1503.8462 05:09:01.31M 2015-10-08T04:06:50.455Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.480 34.382 1503.8447 05:09:01.51M 2015-10-08T04:06:50.661Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.480 34.382 1503.8458 05:09:01.71M 2015-10-08T04:06:50.860Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.481 34.384 1503.8452 05:09:01.91M 2015-10-08T04:06:51.065Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.482 34.385 1503.8456 05:09:02.12M 2015-10-08T04:06:51.265Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.483 34.386 1503.8458 05:09:02.32M 2015-10-08T04:06:51.470Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.484 34.387 1503.8459 05:09:02.52M 2015-10-08T04:06:51.670Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.485 34.388 1503.8472 05:09:02.72M 2015-10-08T04:06:51.875Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.496 34.398 1503.8589 05:09:02.92M 2015-10-08T04:06:52.080Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.497 34.400 1503.8595 05:09:03.14M 2015-10-08T04:06:52.280Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.498 34.400 1503.8600 05:09:03.34M 2015-10-08T04:06:52.500Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.499 34.402 1503.8606 05:09:03.54M 2015-10-08T04:06:52.685Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.500 34.401 1503.8654 05:09:03.75M 2015-10-08T04:06:52.890Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.500 34.401 1503.8667 05:09:03.93M 2015-10-08T04:06:53.095Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.501 34.401 1503.8677 05:09:04.15M 2015-10-08T04:06:53.301Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.500 34.401 1503.8671 05:09:04.35M 2015-10-08T04:06:53.500Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.507 34.407 1503.8745 05:09:04.55M 2015-10-08T04:06:53.700Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.502 34.402 1503.8699 05:09:04.75M 2015-10-08T04:06:53.905Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.502 34.402 1503.8687 05:09:04.95M 2015-10-08T04:06:54.110Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.500 34.401 1503.8668 05:09:05.17M 2015-10-08T04:06:54.315Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.504 34.404 1503.8702 05:09:05.37M 2015-10-08T04:06:54.510Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.505 34.405 1503.8710 05:09:05.57M 2015-10-08T04:06:54.720Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.506 34.406 1503.8718 05:09:05.76M 2015-10-08T04:06:54.925Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.508 34.408 1503.8738 05:09:05.97M 2015-10-08T04:06:55.125Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.509 34.410 1503.8755 05:09:06.18M 2015-10-08T04:06:55.325Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.509 34.409 1503.8737 05:09:06.38M 2015-10-08T04:06:55.530Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.509 34.410 1503.8734 05:09:06.58M 2015-10-08T04:06:55.730Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.509 34.410 1503.8726 05:09:06.78M 2015-10-08T04:06:55.935Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.509 34.410 1503.8706 05:09:07.00M 2015-10-08T04:06:56.140Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.515 34.416 1503.8770 05:09:07.20M 2015-10-08T04:06:56.345Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.555 34.454 1503.9210 05:09:07.40M 2015-10-08T04:06:56.550Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.602 34.497 1503.9718 05:09:07.60M 2015-10-08T04:06:56.745Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.643 34.535 1504.0151 05:09:07.80M 2015-10-08T04:06:56.965Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.672 34.562 1504.0471 05:09:08.01M 2015-10-08T04:06:57.150Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.698 34.586 1504.0758 05:09:08.23M 2015-10-08T04:06:57.355Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.698 34.586 1504.0760 05:09:08.41M 2015-10-08T04:06:57.565Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.698 34.587 1504.0750 05:09:08.61M 2015-10-08T04:06:57.765Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.688 34.577 1504.0647 05:09:08.81M 2015-10-08T04:06:57.965Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.687 34.576 1504.0629 05:09:09.03M 2015-10-08T04:06:58.171Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.674 34.564 1504.0485 05:09:09.23M 2015-10-08T04:06:58.371Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.673 34.564 1504.0487 05:09:09.43M 2015-10-08T04:06:58.575Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.672 34.562 1504.0479 05:09:09.63M 2015-10-08T04:06:58.781Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.671 34.561 1504.0470 05:09:09.82M 2015-10-08T04:06:58.981Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.670 34.560 1504.0465 05:09:10.04M 2015-10-08T04:06:59.185Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.669 34.558 1504.0455 05:09:10.24M 2015-10-08T04:06:59.385Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.668 34.557 1504.0450 05:09:10.44M 2015-10-08T04:06:59.590Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.556 1504.0435 05:09:10.64M 2015-10-08T04:06:59.790Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.556 1504.0430 05:09:10.84M 2015-10-08T04:06:59.995Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.555 1504.0430 05:09:11.06M 2015-10-08T04:07:00.195Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.666 34.556 1504.0432 05:09:11.26M 2015-10-08T04:07:00.401Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.666 34.556 1504.0435 05:09:11.45M 2015-10-08T04:07:00.605Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.667 34.557 1504.0439 05:09:11.66M 2015-10-08T04:07:00.810Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.667 34.557 1504.0448 05:09:11.85M 2015-10-08T04:07:01.010Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.667 34.557 1504.0455 05:09:12.07M 2015-10-08T04:07:01.216Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.681 34.570 1504.0601 05:09:12.27M 2015-10-08T04:07:01.436Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.683 34.572 1504.0626 05:09:12.47M 2015-10-08T04:07:01.621Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.684 34.574 1504.0620 05:09:12.69M 2015-10-08T04:07:01.822Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.683 34.572 1504.0598 05:09:12.87M 2015-10-08T04:07:02.025Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.681 34.571 1504.0582 05:09:13.09M 2015-10-08T04:07:02.231Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.679 34.569 1504.0562 05:09:13.29M 2015-10-08T04:07:02.431Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.677 34.567 1504.0531 05:09:13.49M 2015-10-08T04:07:02.636Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.675 34.565 1504.0511 05:09:13.69M 2015-10-08T04:07:02.841Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.673 34.563 1504.0492 05:09:13.88M 2015-10-08T04:07:03.046Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.670 34.561 1504.0447 05:09:14.10M 2015-10-08T04:07:03.246Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.660 34.551 1504.0343 05:09:14.30M 2015-10-08T04:07:03.451Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.659 34.551 1504.0331 05:09:14.50M 2015-10-08T04:07:03.651Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.660 34.551 1504.0333 05:09:14.70M 2015-10-08T04:07:03.856Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.660 34.551 1504.0339 05:09:14.90M 2015-10-08T04:07:04.061Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.662 34.553 1504.0369 05:09:15.12M 2015-10-08T04:07:04.261Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.664 34.554 1504.0399 05:09:15.32M 2015-10-08T04:07:04.461Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.665 34.554 1504.0410 05:09:15.52M 2015-10-08T04:07:04.666Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.675 34.564 1504.0530 05:09:15.71M 2015-10-08T04:07:04.871Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.717 34.603 1504.0972 05:09:15.91M 2015-10-08T04:07:05.076Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.742 34.626 1504.1254 05:09:16.13M 2015-10-08T04:07:05.281Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.781 34.662 1504.1680 05:09:16.33M 2015-10-08T04:07:05.481Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.812 34.691 1504.2014 05:09:16.53M 2015-10-08T04:07:05.681Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.837 34.714 1504.2286 05:09:16.73M 2015-10-08T04:07:05.903Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.844 34.720 1504.2407 05:09:16.93M 2015-10-08T04:07:06.086Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.859 34.733 1504.2566 05:09:17.17M 2015-10-08T04:07:06.291Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.860 34.734 1504.2582 05:09:17.35M 2015-10-08T04:07:06.496Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2981 05:09:17.55M 2015-10-08T04:07:06.696Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3066 05:09:17.75M 2015-10-08T04:07:06.901Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.906 34.776 1504.3079 05:09:17.95M 2015-10-08T04:07:07.101Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.907 34.777 1504.3087 05:09:18.16M 2015-10-08T04:07:07.306Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.906 34.776 1504.3086 05:09:18.36M 2015-10-08T04:07:07.511Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.906 34.777 1504.3076 05:09:18.56M 2015-10-08T04:07:07.716Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3070 05:09:18.76M 2015-10-08T04:07:07.916Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.905 34.776 1504.3043 05:09:18.96M 2015-10-08T04:07:08.116Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3040 05:09:19.18M 2015-10-08T04:07:08.321Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3033 05:09:19.38M 2015-10-08T04:07:08.526Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.905 34.777 1504.3030 05:09:19.58M 2015-10-08T04:07:08.726Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.771 1504.2961 05:09:19.78M 2015-10-08T04:07:08.931Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2950 05:09:19.97M 2015-10-08T04:07:09.131Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.768 1504.2898 05:09:20.19M 2015-10-08T04:07:09.341Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.768 1504.2893 05:09:20.39M 2015-10-08T04:07:09.541Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2946 05:09:20.59M 2015-10-08T04:07:09.741Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.898 34.772 1504.2928 05:09:20.79M 2015-10-08T04:07:09.978Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.774 1504.2949 05:09:21.01M 2015-10-08T04:07:10.151Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.901 34.775 1504.2949 05:09:21.21M 2015-10-08T04:07:10.366Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.908 34.782 1504.3031 05:09:21.41M 2015-10-08T04:07:10.556Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.909 34.782 1504.3041 05:09:21.62M 2015-10-08T04:07:10.761Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.909 34.782 1504.3049 05:09:21.81M 2015-10-08T04:07:10.961Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.909 34.782 1504.3048 05:09:22.03M 2015-10-08T04:07:11.166Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.908 34.782 1504.3049 05:09:22.22M 2015-10-08T04:07:11.366Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.911 34.784 1504.3079 05:09:22.42M 2015-10-08T04:07:11.571Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.911 34.785 1504.3083 05:09:22.62M 2015-10-08T04:07:11.771Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.905 34.779 1504.3013 05:09:22.82M 2015-10-08T04:07:11.976Z|I-OCEAN7-304-XXXX| 26.89 14.202 41.904 34.778 1504.3005 05:09:23.04M 2015-10-08T04:07:12.181Z|I-OCEAN7-304-XXXX| 26.88 14.202 41.905 34.778 1504.3015 05:09:23.24M 2015-10-08T04:07:12.382Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.905 34.779 1504.3016 05:09:23.44M 2015-10-08T04:07:12.586Z|I-OCEAN7-304-XXXX| 26.85 14.202 41.907 34.780 1504.3046 05:09:23.63M 2015-10-08T04:07:12.786Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.908 34.781 1504.3059 05:09:23.83M 2015-10-08T04:07:12.991Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.908 34.780 1504.3069 05:09:24.05M 2015-10-08T04:07:13.196Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.908 34.781 1504.3076 05:09:24.25M 2015-10-08T04:07:13.396Z|I-OCEAN7-304-XXXX| 26.87 14.203 41.909 34.781 1504.3082 05:09:24.45M 2015-10-08T04:07:13.601Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.909 34.781 1504.3090 05:09:24.65M 2015-10-08T04:07:13.806Z|I-OCEAN7-304-XXXX| 26.90 14.203 41.909 34.781 1504.3083 05:09:24.85M 2015-10-08T04:07:14.006Z|I-OCEAN7-304-XXXX| 26.93 14.205 41.908 34.779 1504.3131 05:09:25.07M 2015-10-08T04:07:14.211Z|I-OCEAN7-304-XXXX| 26.91 14.205 41.904 34.775 1504.3071 05:09:25.27M 2015-10-08T04:07:14.411Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.903 34.774 1504.3055 05:09:25.47M 2015-10-08T04:07:14.616Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3057 05:09:25.66M 2015-10-08T04:07:14.831Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3052 05:09:25.86M 2015-10-08T04:07:15.021Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.903 34.774 1504.3049 05:09:26.10M 2015-10-08T04:07:15.221Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.768 1504.2981 05:09:26.28M 2015-10-08T04:07:15.426Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.896 34.768 1504.2986 05:09:26.48M 2015-10-08T04:07:15.631Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.897 34.769 1504.2986 05:09:26.68M 2015-10-08T04:07:15.836Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2981 05:09:26.88M 2015-10-08T04:07:16.036Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.899 34.771 1504.2990 05:09:27.10M 2015-10-08T04:07:16.241Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2998 05:09:27.30M 2015-10-08T04:07:16.457Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3018 05:09:27.50M 2015-10-08T04:07:16.646Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3015 05:09:27.69M 2015-10-08T04:07:16.846Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3025 05:09:27.89M 2015-10-08T04:07:17.051Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3019 05:09:28.11M 2015-10-08T04:07:17.251Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2941 05:09:28.31M 2015-10-08T04:07:17.456Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2941 05:09:28.51M 2015-10-08T04:07:17.662Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2939 05:09:28.71M 2015-10-08T04:07:17.861Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2927 05:09:28.91M 2015-10-08T04:07:18.066Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.765 1504.2885 05:09:29.13M 2015-10-08T04:07:18.271Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.764 1504.2882 05:09:29.33M 2015-10-08T04:07:18.476Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.891 34.764 1504.2881 05:09:29.53M 2015-10-08T04:07:18.676Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.877 34.751 1504.2729 05:09:29.73M 2015-10-08T04:07:18.881Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.877 34.750 1504.2723 05:09:29.92M 2015-10-08T04:07:19.081Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.875 34.749 1504.2705 05:09:30.14M 2015-10-08T04:07:19.301Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.878 34.752 1504.2734 05:09:30.34M 2015-10-08T04:07:19.486Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.879 34.753 1504.2729 05:09:30.56M 2015-10-08T04:07:19.691Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.880 34.754 1504.2743 05:09:30.74M 2015-10-08T04:07:19.897Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.880 34.754 1504.2750 05:09:30.94M 2015-10-08T04:07:20.096Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.881 34.755 1504.2772 05:09:31.16M 2015-10-08T04:07:20.301Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.887 34.761 1504.2848 05:09:31.36M 2015-10-08T04:07:20.501Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.888 34.763 1504.2816 05:09:31.56M 2015-10-08T04:07:20.706Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.887 34.762 1504.2798 05:09:31.75M 2015-10-08T04:07:20.911Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.886 34.761 1504.2797 05:09:31.95M 2015-10-08T04:07:21.111Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.886 34.761 1504.2800 05:09:32.17M 2015-10-08T04:07:21.311Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.886 34.761 1504.2805 05:09:32.37M 2015-10-08T04:07:21.521Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.881 34.756 1504.2740 05:09:32.57M 2015-10-08T04:07:21.721Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.883 34.758 1504.2767 05:09:32.77M 2015-10-08T04:07:21.926Z|I-OCEAN7-304-XXXX| 26.86 14.202 41.883 34.758 1504.2767 05:09:32.97M 2015-10-08T04:07:22.126Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.884 34.759 1504.2770 05:09:33.19M 2015-10-08T04:07:22.331Z|I-OCEAN7-304-XXXX| 26.82 14.201 41.885 34.760 1504.2776 05:09:33.39M 2015-10-08T04:07:22.536Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.883 34.758 1504.2761 05:09:33.59M 2015-10-08T04:07:22.736Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.885 34.760 1504.2783 05:09:33.79M 2015-10-08T04:07:22.936Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.885 34.760 1504.2784 05:09:34.00M 2015-10-08T04:07:23.142Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.885 34.760 1504.2791 05:09:34.20M 2015-10-08T04:07:23.342Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.884 34.759 1504.2789 05:09:34.40M 2015-10-08T04:07:23.552Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.884 34.758 1504.2793 05:09:34.60M 2015-10-08T04:07:23.772Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.884 34.758 1504.2792 05:09:34.80M 2015-10-08T04:07:23.957Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.880 34.755 1504.2761 05:09:35.04M 2015-10-08T04:07:24.156Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.880 34.755 1504.2764 05:09:35.22M 2015-10-08T04:07:24.361Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.881 34.755 1504.2761 05:09:35.42M 2015-10-08T04:07:24.566Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.881 34.755 1504.2762 05:09:35.62M 2015-10-08T04:07:24.766Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.878 34.753 1504.2738 05:09:35.81M 2015-10-08T04:07:24.971Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.878 34.753 1504.2742 05:09:36.03M 2015-10-08T04:07:25.172Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.878 34.753 1504.2749 05:09:36.23M 2015-10-08T04:07:25.377Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.878 34.752 1504.2749 05:09:36.43M 2015-10-08T04:07:25.576Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.878 34.753 1504.2749 05:09:36.63M 2015-10-08T04:07:25.777Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.879 34.753 1504.2750 05:09:36.83M 2015-10-08T04:07:25.987Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.879 34.753 1504.2748 05:09:37.05M 2015-10-08T04:07:26.187Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.879 34.753 1504.2754 05:09:37.25M 2015-10-08T04:07:26.392Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.881 34.755 1504.2776 05:09:37.44M 2015-10-08T04:07:26.597Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.874 34.748 1504.2695 05:09:37.64M 2015-10-08T04:07:26.797Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.873 34.747 1504.2695 05:09:37.85M 2015-10-08T04:07:27.002Z|I-OCEAN7-304-XXXX| 26.86 14.203 41.872 34.747 1504.2690 05:09:38.06M 2015-10-08T04:07:27.202Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.872 34.747 1504.2681 05:09:38.26M 2015-10-08T04:07:27.407Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.871 34.746 1504.2672 05:09:38.46M 2015-10-08T04:07:27.612Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.871 34.746 1504.2681 05:09:38.66M 2015-10-08T04:07:27.812Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.871 34.745 1504.2688 05:09:38.86M 2015-10-08T04:07:28.018Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.871 34.746 1504.2687 05:09:39.08M 2015-10-08T04:07:28.237Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.872 34.746 1504.2697 05:09:39.28M 2015-10-08T04:07:28.422Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.873 34.747 1504.2701 05:09:39.49M 2015-10-08T04:07:28.657Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.874 34.748 1504.2708 05:09:39.68M 2015-10-08T04:07:28.827Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.874 34.748 1504.2712 05:09:39.87M 2015-10-08T04:07:29.027Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.875 34.749 1504.2722 05:09:40.09M 2015-10-08T04:07:29.237Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.876 34.750 1504.2725 05:09:40.29M 2015-10-08T04:07:29.432Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.876 34.751 1504.2714 05:09:40.49M 2015-10-08T04:07:29.642Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.876 34.751 1504.2714 05:09:40.69M 2015-10-08T04:07:29.842Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.881 34.755 1504.2762 05:09:40.89M 2015-10-08T04:07:30.047Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.880 34.755 1504.2759 05:09:41.11M 2015-10-08T04:07:30.247Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.880 34.754 1504.2749 05:09:41.31M 2015-10-08T04:07:30.452Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.882 34.756 1504.2766 05:09:41.51M 2015-10-08T04:07:30.652Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.881 34.756 1504.2742 05:09:41.71M 2015-10-08T04:07:30.857Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.881 34.756 1504.2733 05:09:41.90M 2015-10-08T04:07:31.057Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.881 34.756 1504.2729 05:09:42.12M 2015-10-08T04:07:31.267Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.880 34.755 1504.2729 05:09:42.32M 2015-10-08T04:07:31.467Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.871 34.746 1504.2634 05:09:42.52M 2015-10-08T04:07:31.667Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.869 34.745 1504.2617 05:09:42.72M 2015-10-08T04:07:31.872Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.868 34.743 1504.2611 05:09:42.92M 2015-10-08T04:07:32.077Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.867 34.742 1504.2604 05:09:43.14M 2015-10-08T04:07:32.277Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.872 34.747 1504.2654 05:09:43.34M 2015-10-08T04:07:32.482Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.872 34.747 1504.2654 05:09:43.53M 2015-10-08T04:07:32.702Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.874 34.749 1504.2671 05:09:43.74M 2015-10-08T04:07:32.887Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.875 34.750 1504.2687 05:09:43.95M 2015-10-08T04:07:33.092Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.877 34.751 1504.2706 05:09:44.15M 2015-10-08T04:07:33.292Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.880 34.754 1504.2738 05:09:44.35M 2015-10-08T04:07:33.497Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.879 34.753 1504.2738 05:09:44.55M 2015-10-08T04:07:33.697Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.878 34.752 1504.2731 05:09:44.75M 2015-10-08T04:07:33.937Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.877 34.751 1504.2726 05:09:44.95M 2015-10-08T04:07:34.102Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.877 34.751 1504.2726 05:09:45.17M 2015-10-08T04:07:34.307Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.879 34.753 1504.2748 05:09:45.36M 2015-10-08T04:07:34.530Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.880 34.754 1504.2755 05:09:45.56M 2015-10-08T04:07:34.712Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.880 34.754 1504.2761 05:09:45.76M 2015-10-08T04:07:34.917Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.880 34.754 1504.2753 05:09:45.96M 2015-10-08T04:07:35.137Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.881 34.755 1504.2759 05:09:46.18M 2015-10-08T04:07:35.322Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2871 05:09:46.38M 2015-10-08T04:07:35.527Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.890 34.763 1504.2881 05:09:46.58M 2015-10-08T04:07:35.732Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.771 1504.2972 05:09:46.78M 2015-10-08T04:07:35.932Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2935 05:09:47.00M 2015-10-08T04:07:36.137Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.883 34.756 1504.2804 05:09:47.20M 2015-10-08T04:07:36.337Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.887 34.760 1504.2848 05:09:47.40M 2015-10-08T04:07:36.542Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.888 34.761 1504.2861 05:09:47.60M 2015-10-08T04:07:36.747Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2874 05:09:47.79M 2015-10-08T04:07:36.952Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.891 34.764 1504.2889 05:09:48.01M 2015-10-08T04:07:37.167Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2898 05:09:48.21M 2015-10-08T04:07:37.357Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2893 05:09:48.43M 2015-10-08T04:07:37.557Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2881 05:09:48.61M 2015-10-08T04:07:37.762Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.891 34.765 1504.2887 05:09:48.81M 2015-10-08T04:07:37.962Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2886 05:09:49.03M 2015-10-08T04:07:38.167Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.892 34.765 1504.2891 05:09:49.23M 2015-10-08T04:07:38.367Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.892 34.766 1504.2900 05:09:49.42M 2015-10-08T04:07:38.572Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.766 1504.2909 05:09:49.62M 2015-10-08T04:07:38.772Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2909 05:09:49.82M 2015-10-08T04:07:38.982Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.768 1504.2919 05:09:50.04M 2015-10-08T04:07:39.182Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.764 1504.2953 05:09:50.24M 2015-10-08T04:07:39.382Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.896 34.766 1504.2992 05:09:50.44M 2015-10-08T04:07:39.587Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.897 34.767 1504.3010 05:09:50.64M 2015-10-08T04:07:39.787Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.898 34.768 1504.3020 05:09:50.84M 2015-10-08T04:07:40.018Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.899 34.770 1504.3036 05:09:51.06M 2015-10-08T04:07:40.218Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.771 1504.3040 05:09:51.25M 2015-10-08T04:07:40.397Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.898 34.769 1504.3026 05:09:51.46M 2015-10-08T04:07:40.602Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.897 34.768 1504.3014 05:09:51.65M 2015-10-08T04:07:40.817Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.896 34.767 1504.2990 05:09:51.85M 2015-10-08T04:07:41.007Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.894 34.765 1504.2955 05:09:52.07M 2015-10-08T04:07:41.212Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.886 34.759 1504.2865 05:09:52.27M 2015-10-08T04:07:41.417Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.886 34.758 1504.2854 05:09:52.47M 2015-10-08T04:07:41.637Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.885 34.758 1504.2837 05:09:52.67M 2015-10-08T04:07:41.822Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.888 34.761 1504.2869 05:09:52.89M 2015-10-08T04:07:42.027Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.889 34.762 1504.2865 05:09:53.09M 2015-10-08T04:07:42.227Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.763 1504.2874 05:09:53.29M 2015-10-08T04:07:42.432Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2874 05:09:53.48M 2015-10-08T04:07:42.632Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.765 1504.2867 05:09:53.68M 2015-10-08T04:07:42.837Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.764 1504.2870 05:09:53.88M 2015-10-08T04:07:43.037Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.891 34.765 1504.2880 05:09:54.10M 2015-10-08T04:07:43.237Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.766 1504.2898 05:09:54.30M 2015-10-08T04:07:43.447Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.892 34.765 1504.2896 05:09:54.50M 2015-10-08T04:07:43.647Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2914 05:09:54.70M 2015-10-08T04:07:43.857Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2919 05:09:54.90M 2015-10-08T04:07:44.052Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.766 1504.2936 05:09:55.11M 2015-10-08T04:07:44.257Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.767 1504.2942 05:09:55.32M 2015-10-08T04:07:44.462Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2947 05:09:55.51M 2015-10-08T04:07:44.662Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2943 05:09:55.72M 2015-10-08T04:07:44.867Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:09:55.91M 2015-10-08T04:07:45.067Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2959 05:09:56.13M 2015-10-08T04:07:45.297Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.768 1504.2953 05:09:56.33M 2015-10-08T04:07:45.477Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.896 34.768 1504.2954 05:09:56.53M 2015-10-08T04:07:45.677Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2957 05:09:56.73M 2015-10-08T04:07:45.882Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.768 1504.2966 05:09:56.93M 2015-10-08T04:07:46.103Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.769 1504.2963 05:09:57.15M 2015-10-08T04:07:46.287Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2957 05:09:57.36M 2015-10-08T04:07:46.492Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2949 05:09:57.54M 2015-10-08T04:07:46.692Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.768 1504.2941 05:09:57.74M 2015-10-08T04:07:46.897Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2927 05:09:57.94M 2015-10-08T04:07:47.097Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.891 34.764 1504.2878 05:09:58.16M 2015-10-08T04:07:47.303Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.763 1504.2860 05:09:58.36M 2015-10-08T04:07:47.507Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.889 34.762 1504.2841 05:09:58.56M 2015-10-08T04:07:47.707Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.888 34.762 1504.2826 05:09:58.76M 2015-10-08T04:07:47.913Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.889 34.763 1504.2828 05:09:58.96M 2015-10-08T04:07:48.113Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.890 34.764 1504.2831 05:09:59.18M 2015-10-08T04:07:48.318Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.891 34.766 1504.2844 05:09:59.37M 2015-10-08T04:07:48.518Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.892 34.766 1504.2860 05:09:59.57M 2015-10-08T04:07:48.723Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.894 34.768 1504.2870 05:09:59.77M 2015-10-08T04:07:48.928Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.895 34.770 1504.2881 05:09:59.97M 2015-10-08T04:07:49.133Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.894 34.769 1504.2867 05:10:00.19M 2015-10-08T04:07:49.333Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.894 34.769 1504.2864 05:10:00.39M 2015-10-08T04:07:49.538Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.893 34.767 1504.2853 05:10:00.59M 2015-10-08T04:07:49.743Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.891 34.766 1504.2842 05:10:00.79M 2015-10-08T04:07:49.977Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.890 34.764 1504.2837 05:10:01.01M 2015-10-08T04:07:50.143Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.766 1504.2870 05:10:01.21M 2015-10-08T04:07:50.348Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.893 34.766 1504.2883 05:10:01.40M 2015-10-08T04:07:50.568Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.894 34.767 1504.2911 05:10:01.60M 2015-10-08T04:07:50.753Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.895 34.768 1504.2928 05:10:01.82M 2015-10-08T04:07:50.958Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.769 1504.2944 05:10:02.02M 2015-10-08T04:07:51.158Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2968 05:10:02.22M 2015-10-08T04:07:51.363Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2997 05:10:02.42M 2015-10-08T04:07:51.568Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3025 05:10:02.62M 2015-10-08T04:07:51.773Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.904 34.775 1504.3042 05:10:02.82M 2015-10-08T04:07:51.973Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.907 34.779 1504.3090 05:10:03.04M 2015-10-08T04:07:52.178Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.898 34.769 1504.2987 05:10:03.24M 2015-10-08T04:07:52.378Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.771 1504.3009 05:10:03.44M 2015-10-08T04:07:52.578Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.900 34.772 1504.3018 05:10:03.63M 2015-10-08T04:07:52.783Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.902 34.773 1504.3031 05:10:03.83M 2015-10-08T04:07:52.988Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.904 34.775 1504.3058 05:10:04.05M 2015-10-08T04:07:53.188Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.767 1504.2961 05:10:04.25M 2015-10-08T04:07:53.393Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.896 34.768 1504.2975 05:10:04.45M 2015-10-08T04:07:53.598Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2965 05:10:04.65M 2015-10-08T04:07:53.798Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.770 1504.2971 05:10:04.85M 2015-10-08T04:07:54.011Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.770 1504.2977 05:10:05.07M 2015-10-08T04:07:54.208Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.771 1504.2990 05:10:05.26M 2015-10-08T04:07:54.408Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2939 05:10:05.47M 2015-10-08T04:07:54.613Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2936 05:10:05.66M 2015-10-08T04:07:54.818Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2935 05:10:05.86M 2015-10-08T04:07:55.033Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2942 05:10:06.08M 2015-10-08T04:07:55.223Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.765 1504.2915 05:10:06.30M 2015-10-08T04:07:55.423Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2916 05:10:06.48M 2015-10-08T04:07:55.628Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2909 05:10:06.68M 2015-10-08T04:07:55.828Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.766 1504.2917 05:10:06.88M 2015-10-08T04:07:56.033Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2916 05:10:07.10M 2015-10-08T04:07:56.238Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.894 34.767 1504.2915 05:10:07.30M 2015-10-08T04:07:56.438Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.887 34.760 1504.2844 05:10:07.50M 2015-10-08T04:07:56.643Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.886 34.760 1504.2839 05:10:07.69M 2015-10-08T04:07:56.843Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.886 34.759 1504.2834 05:10:07.89M 2015-10-08T04:07:57.048Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.884 34.757 1504.2823 05:10:08.11M 2015-10-08T04:07:57.253Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.884 34.757 1504.2821 05:10:08.31M 2015-10-08T04:07:57.453Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.883 34.756 1504.2810 05:10:08.51M 2015-10-08T04:07:57.658Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.878 34.752 1504.2754 05:10:08.71M 2015-10-08T04:07:57.858Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.878 34.752 1504.2750 05:10:08.91M 2015-10-08T04:07:58.063Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.883 34.757 1504.2798 05:10:09.13M 2015-10-08T04:07:58.263Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.884 34.758 1504.2799 05:10:09.33M 2015-10-08T04:07:58.468Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.885 34.759 1504.2811 05:10:09.52M 2015-10-08T04:07:58.673Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.886 34.760 1504.2821 05:10:09.72M 2015-10-08T04:07:58.873Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.888 34.762 1504.2843 05:10:09.92M 2015-10-08T04:07:59.078Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.890 34.763 1504.2859 05:10:10.14M 2015-10-08T04:07:59.283Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.767 1504.2887 05:10:10.34M 2015-10-08T04:07:59.503Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.886 34.760 1504.2806 05:10:10.54M 2015-10-08T04:07:59.688Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.885 34.760 1504.2808 05:10:10.75M 2015-10-08T04:07:59.893Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.886 34.760 1504.2810 05:10:10.94M 2015-10-08T04:08:00.098Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.886 34.760 1504.2800 05:10:11.16M 2015-10-08T04:08:00.298Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.881 34.756 1504.2749 05:10:11.36M 2015-10-08T04:08:00.503Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.882 34.757 1504.2745 05:10:11.56M 2015-10-08T04:08:00.703Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.883 34.757 1504.2756 05:10:11.75M 2015-10-08T04:08:00.908Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.876 34.751 1504.2693 05:10:11.95M 2015-10-08T04:08:01.108Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.878 34.753 1504.2711 05:10:12.17M 2015-10-08T04:08:01.313Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.878 34.753 1504.2711 05:10:12.37M 2015-10-08T04:08:01.513Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.879 34.754 1504.2716 05:10:12.57M 2015-10-08T04:08:01.718Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.880 34.755 1504.2728 05:10:12.77M 2015-10-08T04:08:01.918Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.881 34.756 1504.2739 05:10:12.96M 2015-10-08T04:08:02.123Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.757 1504.2753 05:10:13.18M 2015-10-08T04:08:02.323Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.882 34.757 1504.2758 05:10:13.38M 2015-10-08T04:08:02.533Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.875 34.750 1504.2667 05:10:13.58M 2015-10-08T04:08:02.733Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.874 34.750 1504.2659 05:10:13.78M 2015-10-08T04:08:02.933Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.873 34.749 1504.2651 05:10:14.00M 2015-10-08T04:08:03.141Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.872 34.748 1504.2646 05:10:14.20M 2015-10-08T04:08:03.343Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.881 34.756 1504.2738 05:10:14.40M 2015-10-08T04:08:03.543Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.883 34.758 1504.2754 05:10:14.60M 2015-10-08T04:08:03.743Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.885 34.760 1504.2783 05:10:14.80M 2015-10-08T04:08:03.968Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.887 34.762 1504.2810 05:10:15.01M 2015-10-08T04:08:04.158Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.890 34.765 1504.2847 05:10:15.23M 2015-10-08T04:08:04.358Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.893 34.767 1504.2881 05:10:15.42M 2015-10-08T04:08:04.563Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.899 34.772 1504.2942 05:10:15.61M 2015-10-08T04:08:04.763Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.899 34.772 1504.2955 05:10:15.81M 2015-10-08T04:08:04.968Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2982 05:10:16.03M 2015-10-08T04:08:05.168Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2986 05:10:16.23M 2015-10-08T04:08:05.373Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.772 1504.2946 05:10:16.43M 2015-10-08T04:08:05.579Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.898 34.771 1504.2937 05:10:16.63M 2015-10-08T04:08:05.817Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.897 34.770 1504.2926 05:10:16.83M 2015-10-08T04:08:05.983Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2921 05:10:17.05M 2015-10-08T04:08:06.183Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2922 05:10:17.24M 2015-10-08T04:08:06.388Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.769 1504.2920 05:10:17.44M 2015-10-08T04:08:06.593Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.769 1504.2920 05:10:17.64M 2015-10-08T04:08:06.817Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2904 05:10:17.84M 2015-10-08T04:08:06.998Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2909 05:10:18.06M 2015-10-08T04:08:07.198Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2910 05:10:18.26M 2015-10-08T04:08:07.403Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2920 05:10:18.46M 2015-10-08T04:08:07.603Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2906 05:10:18.66M 2015-10-08T04:08:07.808Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.894 34.768 1504.2897 05:10:18.86M 2015-10-08T04:08:08.014Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.895 34.769 1504.2896 05:10:19.08M 2015-10-08T04:08:08.219Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.768 1504.2905 05:10:19.28M 2015-10-08T04:08:08.434Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2992 05:10:19.48M 2015-10-08T04:08:08.620Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2991 05:10:19.69M 2015-10-08T04:08:08.823Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.898 34.771 1504.2949 05:10:19.87M 2015-10-08T04:08:09.028Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.896 34.769 1504.2931 05:10:20.09M 2015-10-08T04:08:09.233Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.768 1504.2924 05:10:20.29M 2015-10-08T04:08:09.433Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.886 34.759 1504.2832 05:10:20.49M 2015-10-08T04:08:09.633Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.892 34.765 1504.2899 05:10:20.69M 2015-10-08T04:08:09.838Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3044 05:10:20.89M 2015-10-08T04:08:10.043Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.772 1504.2991 05:10:21.11M 2015-10-08T04:08:10.248Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2982 05:10:21.31M 2015-10-08T04:08:10.448Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.898 34.771 1504.2976 05:10:21.50M 2015-10-08T04:08:10.653Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2969 05:10:21.70M 2015-10-08T04:08:10.857Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.897 34.770 1504.2961 05:10:21.90M 2015-10-08T04:08:11.061Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.897 34.770 1504.2960 05:10:22.12M 2015-10-08T04:08:11.258Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2958 05:10:22.32M 2015-10-08T04:08:11.463Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2947 05:10:22.52M 2015-10-08T04:08:11.668Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.897 34.770 1504.2954 05:10:22.71M 2015-10-08T04:08:11.869Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2957 05:10:22.92M 2015-10-08T04:08:12.085Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.898 34.771 1504.2959 05:10:23.13M 2015-10-08T04:08:12.274Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.771 1504.2970 05:10:23.33M 2015-10-08T04:08:12.478Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.899 34.772 1504.2979 05:10:23.53M 2015-10-08T04:08:12.679Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.859 34.735 1504.2551 05:10:23.73M 2015-10-08T04:08:12.904Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.859 34.734 1504.2534 05:10:23.93M 2015-10-08T04:08:13.089Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.858 34.734 1504.2523 05:10:24.17M 2015-10-08T04:08:13.294Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.857 34.734 1504.2509 05:10:24.35M 2015-10-08T04:08:13.494Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.856 34.732 1504.2487 05:10:24.55M 2015-10-08T04:08:13.701Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.855 34.731 1504.2472 05:10:24.75M 2015-10-08T04:08:13.900Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.854 34.730 1504.2462 05:10:24.95M 2015-10-08T04:08:14.104Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.852 34.729 1504.2449 05:10:25.16M 2015-10-08T04:08:14.304Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.851 34.728 1504.2430 05:10:25.37M 2015-10-08T04:08:14.509Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.849 34.726 1504.2419 05:10:25.56M 2015-10-08T04:08:14.714Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.848 34.725 1504.2401 05:10:25.76M 2015-10-08T04:08:14.919Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.847 34.724 1504.2378 05:10:25.96M 2015-10-08T04:08:15.119Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.818 34.698 1504.2057 05:10:26.18M 2015-10-08T04:08:15.319Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.818 34.698 1504.2050 05:10:26.38M 2015-10-08T04:08:15.537Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.817 34.697 1504.2042 05:10:26.58M 2015-10-08T04:08:15.729Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.816 34.696 1504.2023 05:10:26.78M 2015-10-08T04:08:15.929Z|I-OCEAN7-304-XXXX| 26.67 14.202 41.815 34.695 1504.2008 05:10:27.98M 2015-10-08T04:08:16.134Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.813 34.693 1504.1982 05:10:27.20M 2015-10-08T04:08:16.377Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.823 34.702 1504.2104 05:10:27.40M 2015-10-08T04:08:16.540Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.824 34.703 1504.2126 05:10:27.59M 2015-10-08T04:08:16.739Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.837 34.714 1504.2262 05:10:27.79M 2015-10-08T04:08:16.944Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.838 34.716 1504.2274 05:10:28.01M 2015-10-08T04:08:17.149Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.852 34.729 1504.2428 05:10:28.21M 2015-10-08T04:08:17.369Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.853 34.730 1504.2428 05:10:28.41M 2015-10-08T04:08:17.554Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.861 34.738 1504.2520 05:10:28.63M 2015-10-08T04:08:17.777Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.871 34.747 1504.2629 05:10:28.81M 2015-10-08T04:08:17.964Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.872 34.747 1504.2639 05:10:29.03M 2015-10-08T04:08:18.178Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.873 34.748 1504.2653 05:10:29.23M 2015-10-08T04:08:18.369Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.885 34.760 1504.2788 05:10:29.42M 2015-10-08T04:08:18.569Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.899 34.773 1504.2942 05:10:29.62M 2015-10-08T04:08:18.769Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.900 34.774 1504.2949 05:10:29.82M 2015-10-08T04:08:18.974Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.902 34.775 1504.2972 05:10:30.04M 2015-10-08T04:08:19.180Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.903 34.776 1504.3002 05:10:30.24M 2015-10-08T04:08:19.384Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.905 34.778 1504.3016 05:10:30.44M 2015-10-08T04:08:19.584Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.906 34.779 1504.3026 05:10:30.64M 2015-10-08T04:08:19.784Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.906 34.779 1504.3037 05:10:30.83M 2015-10-08T04:08:19.989Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.907 34.779 1504.3041 05:10:31.05M 2015-10-08T04:08:20.194Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.906 34.778 1504.3035 05:10:31.25M 2015-10-08T04:08:20.399Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.903 34.775 1504.3013 05:10:31.45M 2015-10-08T04:08:20.599Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.775 1504.3008 05:10:31.65M 2015-10-08T04:08:20.804Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3009 05:10:31.85M 2015-10-08T04:08:21.017Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.2999 05:10:32.07M 2015-10-08T04:08:21.209Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2977 05:10:32.27M 2015-10-08T04:08:21.409Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3010 05:10:32.47M 2015-10-08T04:08:21.614Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.903 34.774 1504.3027 05:10:32.67M 2015-10-08T04:08:21.834Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.903 34.775 1504.3041 05:10:32.87M 2015-10-08T04:08:22.019Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3052 05:10:33.10M 2015-10-08T04:08:22.224Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.905 34.777 1504.3055 05:10:33.28M 2015-10-08T04:08:22.429Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3002 05:10:33.48M 2015-10-08T04:08:22.629Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.901 34.773 1504.3003 05:10:33.68M 2015-10-08T04:08:22.834Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.774 1504.2996 05:10:33.88M 2015-10-08T04:08:23.034Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2936 05:10:34.10M 2015-10-08T04:08:23.239Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2919 05:10:34.30M 2015-10-08T04:08:23.444Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.893 34.766 1504.2902 05:10:34.50M 2015-10-08T04:08:23.644Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.894 34.767 1504.2910 05:10:34.70M 2015-10-08T04:08:23.849Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2913 05:10:34.90M 2015-10-08T04:08:24.054Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.768 1504.2913 05:10:35.12M 2015-10-08T04:08:24.254Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.894 34.768 1504.2903 05:10:35.31M 2015-10-08T04:08:24.461Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.895 34.768 1504.2909 05:10:35.51M 2015-10-08T04:08:24.659Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.896 34.769 1504.2928 05:10:35.71M 2015-10-08T04:08:24.864Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.904 34.776 1504.3021 05:10:35.91M 2015-10-08T04:08:25.064Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.905 34.777 1504.3037 05:10:36.13M 2015-10-08T04:08:25.269Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.777 1504.3047 05:10:36.33M 2015-10-08T04:08:25.474Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.907 34.778 1504.3063 05:10:36.53M 2015-10-08T04:08:25.674Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.908 34.780 1504.3083 05:10:36.73M 2015-10-08T04:08:25.879Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.910 34.781 1504.3098 05:10:36.93M 2015-10-08T04:08:26.079Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.910 34.782 1504.3112 05:10:37.15M 2015-10-08T04:08:26.304Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.910 34.781 1504.3105 05:10:37.34M 2015-10-08T04:08:26.489Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.908 34.780 1504.3097 05:10:37.56M 2015-10-08T04:08:26.689Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.907 34.778 1504.3088 05:10:37.74M 2015-10-08T04:08:26.894Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.905 34.776 1504.3074 05:10:37.94M 2015-10-08T04:08:27.101Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.903 34.774 1504.3057 05:10:38.16M 2015-10-08T04:08:27.299Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.897 34.769 1504.2990 05:10:38.36M 2015-10-08T04:08:27.501Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2983 05:10:38.56M 2015-10-08T04:08:27.704Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.897 34.769 1504.2980 05:10:38.75M 2015-10-08T04:08:27.909Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.770 1504.2981 05:10:38.96M 2015-10-08T04:08:28.109Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.898 34.771 1504.2977 05:10:39.17M 2015-10-08T04:08:28.314Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.899 34.772 1504.2988 05:10:39.37M 2015-10-08T04:08:28.519Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.768 1504.2942 05:10:39.57M 2015-10-08T04:08:28.724Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.895 34.767 1504.2950 05:10:39.77M 2015-10-08T04:08:28.924Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.895 34.767 1504.2953 05:10:39.97M 2015-10-08T04:08:29.124Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2957 05:10:40.19M 2015-10-08T04:08:29.329Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.894 34.766 1504.2944 05:10:40.39M 2015-10-08T04:08:29.534Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2948 05:10:40.59M 2015-10-08T04:08:29.734Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.896 34.768 1504.2955 05:10:40.79M 2015-10-08T04:08:29.939Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2960 05:10:41.01M 2015-10-08T04:08:30.141Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2974 05:10:41.20M 2015-10-08T04:08:30.344Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.770 1504.2977 05:10:41.40M 2015-10-08T04:08:30.549Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2974 05:10:41.60M 2015-10-08T04:08:30.769Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2983 05:10:41.80M 2015-10-08T04:08:30.954Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2994 05:10:42.04M 2015-10-08T04:08:31.159Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.772 1504.2998 05:10:42.22M 2015-10-08T04:08:31.359Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2991 05:10:42.42M 2015-10-08T04:08:31.564Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2996 05:10:42.62M 2015-10-08T04:08:31.778Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2994 05:10:42.82M 2015-10-08T04:08:31.969Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2986 05:10:43.03M 2015-10-08T04:08:32.174Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.901 34.773 1504.2977 05:10:43.23M 2015-10-08T04:08:32.369Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.901 34.773 1504.2985 05:10:43.43M 2015-10-08T04:08:32.574Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.773 1504.2991 05:10:43.63M 2015-10-08T04:08:32.781Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.774 1504.2988 05:10:43.83M 2015-10-08T04:08:32.985Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.774 1504.2981 05:10:44.05M 2015-10-08T04:08:33.185Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.774 1504.2981 05:10:44.25M 2015-10-08T04:08:33.390Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2974 05:10:44.45M 2015-10-08T04:08:33.595Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2970 05:10:44.65M 2015-10-08T04:08:33.806Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.901 34.774 1504.2981 05:10:44.85M 2015-10-08T04:08:33.995Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.774 1504.2982 05:10:45.06M 2015-10-08T04:08:34.199Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.773 1504.2976 05:10:45.26M 2015-10-08T04:08:34.405Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2963 05:10:45.46M 2015-10-08T04:08:34.610Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.771 1504.2952 05:10:45.66M 2015-10-08T04:08:34.815Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.896 34.769 1504.2938 05:10:45.86M 2015-10-08T04:08:35.015Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.895 34.768 1504.2924 05:10:46.08M 2015-10-08T04:08:35.235Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.767 1504.2905 05:10:46.28M 2015-10-08T04:08:35.422Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.893 34.766 1504.2887 05:10:46.49M 2015-10-08T04:08:35.625Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.766 1504.2878 05:10:46.68M 2015-10-08T04:08:35.825Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.891 34.765 1504.2880 05:10:46.88M 2015-10-08T04:08:36.030Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.765 1504.2865 05:10:47.09M 2015-10-08T04:08:36.235Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.890 34.765 1504.2847 05:10:47.29M 2015-10-08T04:08:36.440Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.890 34.764 1504.2843 05:10:47.49M 2015-10-08T04:08:36.640Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.889 34.764 1504.2845 05:10:47.69M 2015-10-08T04:08:36.845Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.763 1504.2834 05:10:47.89M 2015-10-08T04:08:37.045Z|I-OCEAN7-304-XXXX| 26.84 14.202 41.888 34.763 1504.2825 05:10:48.11M 2015-10-08T04:08:37.250Z|I-OCEAN7-304-XXXX| 26.83 14.202 41.888 34.763 1504.2828 05:10:48.31M 2015-10-08T04:08:37.450Z|I-OCEAN7-304-XXXX| 26.87 14.202 41.889 34.764 1504.2843 05:10:48.51M 2015-10-08T04:08:37.655Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.889 34.764 1504.2847 05:10:48.71M 2015-10-08T04:08:37.857Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.890 34.764 1504.2865 05:10:48.91M 2015-10-08T04:08:38.061Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2875 05:10:49.12M 2015-10-08T04:08:38.265Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.891 34.765 1504.2881 05:10:49.32M 2015-10-08T04:08:38.465Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.892 34.766 1504.2878 05:10:49.52M 2015-10-08T04:08:38.670Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.891 34.765 1504.2872 05:10:49.72M 2015-10-08T04:08:38.875Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.764 1504.2867 05:10:49.92M 2015-10-08T04:08:39.080Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.890 34.764 1504.2871 05:10:50.14M 2015-10-08T04:08:39.280Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.891 34.765 1504.2866 05:10:50.34M 2015-10-08T04:08:39.480Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2883 05:10:50.54M 2015-10-08T04:08:39.700Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.893 34.767 1504.2885 05:10:50.73M 2015-10-08T04:08:39.885Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.893 34.767 1504.2891 05:10:50.95M 2015-10-08T04:08:40.090Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.893 34.766 1504.2896 05:10:51.15M 2015-10-08T04:08:40.290Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.893 34.766 1504.2898 05:10:51.35M 2015-10-08T04:08:40.495Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.893 34.765 1504.2949 05:10:51.55M 2015-10-08T04:08:40.701Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.894 34.765 1504.2957 05:10:51.75M 2015-10-08T04:08:40.905Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.894 34.765 1504.2955 05:10:51.95M 2015-10-08T04:08:41.105Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2959 05:10:52.17M 2015-10-08T04:08:41.310Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.894 34.765 1504.2958 05:10:52.37M 2015-10-08T04:08:41.515Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.894 34.765 1504.2960 05:10:52.57M 2015-10-08T04:08:41.715Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3037 05:10:52.77M 2015-10-08T04:08:41.915Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3032 05:10:52.97M 2015-10-08T04:08:42.120Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3024 05:10:53.18M 2015-10-08T04:08:42.325Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.902 34.773 1504.3026 05:10:53.38M 2015-10-08T04:08:42.525Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.3018 05:10:53.58M 2015-10-08T04:08:42.730Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.903 34.775 1504.3025 05:10:53.78M 2015-10-08T04:08:42.935Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.2999 05:10:54.00M 2015-10-08T04:08:43.140Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.2993 05:10:54.20M 2015-10-08T04:08:43.342Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.902 34.775 1504.2988 05:10:54.40M 2015-10-08T04:08:43.540Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2982 05:10:54.60M 2015-10-08T04:08:43.745Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.902 34.775 1504.2971 05:10:54.79M 2015-10-08T04:08:43.950Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.902 34.776 1504.2975 05:10:55.02M 2015-10-08T04:08:44.170Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.903 34.776 1504.2971 05:10:55.21M 2015-10-08T04:08:44.350Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.903 34.777 1504.2972 05:10:55.43M 2015-10-08T04:08:44.560Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.904 34.778 1504.2988 05:10:55.61M 2015-10-08T04:08:44.760Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.906 34.779 1504.3014 05:10:55.81M 2015-10-08T04:08:44.960Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.906 34.779 1504.3024 05:10:56.03M 2015-10-08T04:08:45.165Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.906 34.779 1504.3025 05:10:56.22M 2015-10-08T04:08:45.370Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.906 34.778 1504.3027 05:10:56.43M 2015-10-08T04:08:45.575Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.778 1504.3019 05:10:56.63M 2015-10-08T04:08:45.775Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.904 34.776 1504.3003 05:10:56.83M 2015-10-08T04:08:45.981Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2985 05:10:57.04M 2015-10-08T04:08:46.180Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2992 05:10:57.24M 2015-10-08T04:08:46.385Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.773 1504.2985 05:10:57.44M 2015-10-08T04:08:46.585Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2969 05:10:57.64M 2015-10-08T04:08:46.790Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2974 05:10:57.84M 2015-10-08T04:08:46.990Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.771 1504.2961 05:10:58.06M 2015-10-08T04:08:47.195Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.770 1504.2960 05:10:58.26M 2015-10-08T04:08:47.405Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2972 05:10:58.46M 2015-10-08T04:08:47.600Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.897 34.768 1504.2969 05:10:58.66M 2015-10-08T04:08:47.805Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:10:58.85M 2015-10-08T04:08:48.010Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2953 05:10:59.07M 2015-10-08T04:08:48.210Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.768 1504.2955 05:10:59.27M 2015-10-08T04:08:48.415Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.891 34.763 1504.2897 05:10:59.47M 2015-10-08T04:08:48.635Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2896 05:10:59.67M 2015-10-08T04:08:48.820Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.890 34.763 1504.2896 05:10:59.89M 2015-10-08T04:08:49.025Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2892 05:11:00.09M 2015-10-08T04:08:49.225Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2896 05:11:00.29M 2015-10-08T04:08:49.430Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2893 05:11:00.49M 2015-10-08T04:08:49.630Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.891 34.764 1504.2876 05:11:00.69M 2015-10-08T04:08:49.835Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.764 1504.2865 05:11:00.88M 2015-10-08T04:08:50.057Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.891 34.764 1504.2872 05:11:01.10M 2015-10-08T04:08:50.240Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.891 34.764 1504.2876 05:11:01.30M 2015-10-08T04:08:50.445Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.892 34.765 1504.2883 05:11:01.50M 2015-10-08T04:08:50.650Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.892 34.765 1504.2882 05:11:01.70M 2015-10-08T04:08:50.850Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.892 34.765 1504.2880 05:11:01.90M 2015-10-08T04:08:51.055Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.892 34.765 1504.2881 05:11:02.12M 2015-10-08T04:08:51.261Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.892 34.766 1504.2876 05:11:02.32M 2015-10-08T04:08:51.460Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.771 1504.2952 05:11:02.52M 2015-10-08T04:08:51.660Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.899 34.772 1504.2959 05:11:02.72M 2015-10-08T04:08:51.865Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2963 05:11:02.91M 2015-10-08T04:08:52.065Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2971 05:11:03.13M 2015-10-08T04:08:52.270Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.773 1504.2982 05:11:03.33M 2015-10-08T04:08:52.470Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.773 1504.2983 05:11:03.53M 2015-10-08T04:08:52.675Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2983 05:11:03.73M 2015-10-08T04:08:52.880Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.773 1504.2987 05:11:03.92M 2015-10-08T04:08:53.101Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.772 1504.2980 05:11:04.15M 2015-10-08T04:08:53.285Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2966 05:11:04.36M 2015-10-08T04:08:53.490Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.770 1504.2946 05:11:04.55M 2015-10-08T04:08:53.695Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.766 1504.2926 05:11:04.74M 2015-10-08T04:08:53.895Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.893 34.765 1504.2920 05:11:04.94M 2015-10-08T04:08:54.101Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.892 34.765 1504.2915 05:11:05.16M 2015-10-08T04:08:54.300Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.892 34.764 1504.2913 05:11:05.36M 2015-10-08T04:08:54.505Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.891 34.763 1504.2909 05:11:05.56M 2015-10-08T04:08:54.710Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.896 34.768 1504.2969 05:11:05.76M 2015-10-08T04:08:54.910Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.2982 05:11:05.96M 2015-10-08T04:08:55.115Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.897 34.768 1504.2991 05:11:06.18M 2015-10-08T04:08:55.315Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2986 05:11:06.38M 2015-10-08T04:08:55.520Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2982 05:11:06.57M 2015-10-08T04:08:55.725Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2986 05:11:06.77M 2015-10-08T04:08:55.925Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.2990 05:11:07.98M 2015-10-08T04:08:56.125Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.3000 05:11:07.19M 2015-10-08T04:08:56.330Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2985 05:11:07.39M 2015-10-08T04:08:56.536Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.897 34.768 1504.2974 05:11:07.59M 2015-10-08T04:08:56.741Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.897 34.769 1504.2974 05:11:07.79M 2015-10-08T04:08:56.941Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.769 1504.2974 05:11:08.01M 2015-10-08T04:08:57.146Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.898 34.770 1504.2987 05:11:08.21M 2015-10-08T04:08:57.346Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.904 34.775 1504.3051 05:11:08.41M 2015-10-08T04:08:57.571Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.905 34.776 1504.3059 05:11:08.61M 2015-10-08T04:08:57.756Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.765 1504.2917 05:11:08.82M 2015-10-08T04:08:57.956Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.771 1504.2976 05:11:09.02M 2015-10-08T04:08:58.161Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.771 1504.2982 05:11:09.22M 2015-10-08T04:08:58.366Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.772 1504.2999 05:11:09.42M 2015-10-08T04:08:58.566Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3018 05:11:09.62M 2015-10-08T04:08:58.778Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3031 05:11:09.82M 2015-10-08T04:08:58.971Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.774 1504.3026 05:11:10.04M 2015-10-08T04:08:59.176Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.775 1504.3015 05:11:10.24M 2015-10-08T04:08:59.376Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.775 1504.3026 05:11:10.44M 2015-10-08T04:08:59.581Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.905 34.776 1504.3038 05:11:10.64M 2015-10-08T04:08:59.786Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.777 1504.3042 05:11:10.83M 2015-10-08T04:08:59.991Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.776 1504.3036 05:11:11.05M 2015-10-08T04:09:00.191Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.905 34.777 1504.3048 05:11:11.25M 2015-10-08T04:09:00.391Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.906 34.778 1504.3053 05:11:11.45M 2015-10-08T04:09:00.617Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.3008 05:11:11.65M 2015-10-08T04:09:00.801Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.3004 05:11:11.85M 2015-10-08T04:09:01.006Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2999 05:11:12.07M 2015-10-08T04:09:01.206Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.3002 05:11:12.27M 2015-10-08T04:09:01.411Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2996 05:11:12.46M 2015-10-08T04:09:01.611Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.2987 05:11:12.67M 2015-10-08T04:09:01.816Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2982 05:11:12.86M 2015-10-08T04:09:02.031Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.901 34.773 1504.2980 05:11:13.08M 2015-10-08T04:09:02.221Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.771 1504.3031 05:11:13.30M 2015-10-08T04:09:02.422Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.772 1504.3027 05:11:13.48M 2015-10-08T04:09:02.658Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3022 05:11:13.68M 2015-10-08T04:09:02.826Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.773 1504.3009 05:11:13.88M 2015-10-08T04:09:03.031Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2996 05:11:14.10M 2015-10-08T04:09:03.236Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2986 05:11:14.30M 2015-10-08T04:09:03.441Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.773 1504.2987 05:11:14.50M 2015-10-08T04:09:03.641Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.773 1504.2990 05:11:14.70M 2015-10-08T04:09:03.846Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.773 1504.2986 05:11:14.89M 2015-10-08T04:09:04.051Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2987 05:11:15.11M 2015-10-08T04:09:04.251Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2992 05:11:15.31M 2015-10-08T04:09:04.451Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.3003 05:11:15.51M 2015-10-08T04:09:04.656Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3013 05:11:15.71M 2015-10-08T04:09:04.856Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3003 05:11:15.91M 2015-10-08T04:09:05.061Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3004 05:11:16.13M 2015-10-08T04:09:05.266Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.772 1504.2999 05:11:16.32M 2015-10-08T04:09:05.471Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.3000 05:11:16.53M 2015-10-08T04:09:05.671Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.900 34.772 1504.3005 05:11:16.73M 2015-10-08T04:09:05.876Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3004 05:11:16.92M 2015-10-08T04:09:06.076Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3007 05:11:17.14M 2015-10-08T04:09:06.281Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.900 34.772 1504.3016 05:11:17.34M 2015-10-08T04:09:06.501Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.901 34.772 1504.3014 05:11:17.54M 2015-10-08T04:09:06.686Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3014 05:11:17.76M 2015-10-08T04:09:06.891Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3020 05:11:17.94M 2015-10-08T04:09:07.091Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3025 05:11:18.16M 2015-10-08T04:09:07.296Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.772 1504.3036 05:11:18.36M 2015-10-08T04:09:07.496Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.902 34.773 1504.3042 05:11:18.56M 2015-10-08T04:09:07.706Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.902 34.773 1504.3044 05:11:18.75M 2015-10-08T04:09:07.906Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.902 34.773 1504.3044 05:11:18.96M 2015-10-08T04:09:08.106Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.902 34.773 1504.3038 05:11:19.17M 2015-10-08T04:09:08.311Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.906 34.777 1504.3086 05:11:19.37M 2015-10-08T04:09:08.516Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.906 34.777 1504.3090 05:11:19.57M 2015-10-08T04:09:08.716Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.907 34.778 1504.3083 05:11:19.77M 2015-10-08T04:09:08.921Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.907 34.778 1504.3069 05:11:19.97M 2015-10-08T04:09:09.126Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.774 1504.3021 05:11:20.19M 2015-10-08T04:09:09.326Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.902 34.774 1504.3018 05:11:20.39M 2015-10-08T04:09:09.526Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.901 34.773 1504.3004 05:11:20.59M 2015-10-08T04:09:09.731Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.901 34.773 1504.2996 05:11:20.78M 2015-10-08T04:09:09.936Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.900 34.773 1504.2985 05:11:21.00M 2015-10-08T04:09:10.136Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2975 05:11:21.20M 2015-10-08T04:09:10.341Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.899 34.772 1504.2970 05:11:21.40M 2015-10-08T04:09:10.546Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2964 05:11:21.60M 2015-10-08T04:09:10.746Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.899 34.772 1504.2968 05:11:21.80M 2015-10-08T04:09:10.966Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2964 05:11:22.02M 2015-10-08T04:09:11.156Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.772 1504.2961 05:11:22.23M 2015-10-08T04:09:11.356Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2959 05:11:22.42M 2015-10-08T04:09:11.577Z|I-OCEAN7-304-XXXX| 26.80 14.201 41.899 34.774 1504.2910 05:11:22.61M 2015-10-08T04:09:11.766Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.775 1504.2910 05:11:22.81M 2015-10-08T04:09:11.966Z|I-OCEAN7-304-XXXX| 26.81 14.200 41.900 34.775 1504.2915 05:11:23.03M 2015-10-08T04:09:12.166Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.775 1504.2914 05:11:23.23M 2015-10-08T04:09:12.371Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.774 1504.2915 05:11:23.43M 2015-10-08T04:09:12.571Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.774 1504.2916 05:11:23.63M 2015-10-08T04:09:12.776Z|I-OCEAN7-304-XXXX| 26.79 14.201 41.899 34.775 1504.2917 05:11:23.83M 2015-10-08T04:09:12.981Z|I-OCEAN7-304-XXXX| 26.76 14.201 41.900 34.775 1504.2916 05:11:24.05M 2015-10-08T04:09:13.181Z|I-OCEAN7-304-XXXX| 26.75 14.201 41.900 34.774 1504.2922 05:11:24.25M 2015-10-08T04:09:13.386Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.899 34.773 1504.2927 05:11:24.44M 2015-10-08T04:09:13.591Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.899 34.773 1504.2931 05:11:24.65M 2015-10-08T04:09:13.791Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2947 05:11:24.84M 2015-10-08T04:09:13.996Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.899 34.772 1504.2955 05:11:25.06M 2015-10-08T04:09:14.197Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2977 05:11:25.26M 2015-10-08T04:09:14.406Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2988 05:11:25.46M 2015-10-08T04:09:14.606Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.3003 05:11:25.66M 2015-10-08T04:09:14.811Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2998 05:11:25.86M 2015-10-08T04:09:15.011Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2988 05:11:26.08M 2015-10-08T04:09:15.216Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.3000 05:11:26.28M 2015-10-08T04:09:15.436Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.772 1504.2997 05:11:26.48M 2015-10-08T04:09:15.621Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3008 05:11:26.69M 2015-10-08T04:09:15.821Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.3007 05:11:26.87M 2015-10-08T04:09:16.026Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.771 1504.3010 05:11:27.09M 2015-10-08T04:09:16.226Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.771 1504.3019 05:11:27.29M 2015-10-08T04:09:16.431Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.771 1504.3019 05:11:27.49M 2015-10-08T04:09:16.636Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.3011 05:11:27.69M 2015-10-08T04:09:16.836Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.769 1504.2999 05:11:27.89M 2015-10-08T04:09:17.036Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.768 1504.2988 05:11:28.10M 2015-10-08T04:09:17.246Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.896 34.767 1504.2977 05:11:28.30M 2015-10-08T04:09:17.446Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.896 34.767 1504.2979 05:11:28.51M 2015-10-08T04:09:17.651Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.896 34.767 1504.2986 05:11:28.70M 2015-10-08T04:09:17.851Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.767 1504.2987 05:11:28.90M 2015-10-08T04:09:18.057Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.766 1504.2982 05:11:29.12M 2015-10-08T04:09:18.262Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.765 1504.2960 05:11:29.32M 2015-10-08T04:09:18.462Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.890 34.761 1504.2916 05:11:29.52M 2015-10-08T04:09:18.666Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.896 34.766 1504.2982 05:11:29.72M 2015-10-08T04:09:18.898Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.767 1504.2990 05:11:29.92M 2015-10-08T04:09:19.072Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.898 34.768 1504.3003 05:11:30.14M 2015-10-08T04:09:19.276Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3010 05:11:30.33M 2015-10-08T04:09:19.476Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.898 34.769 1504.3003 05:11:30.54M 2015-10-08T04:09:19.681Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.770 1504.3008 05:11:30.73M 2015-10-08T04:09:19.902Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.892 34.764 1504.2936 05:11:30.93M 2015-10-08T04:09:20.086Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.892 34.763 1504.2925 05:11:31.17M 2015-10-08T04:09:20.286Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.891 34.762 1504.2914 05:11:31.35M 2015-10-08T04:09:20.491Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.890 34.762 1504.2910 05:11:31.55M 2015-10-08T04:09:20.698Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2913 05:11:31.75M 2015-10-08T04:09:20.897Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.889 34.761 1504.2910 05:11:31.95M 2015-10-08T04:09:21.102Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2924 05:11:32.16M 2015-10-08T04:09:21.307Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2928 05:11:32.37M 2015-10-08T04:09:21.507Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.891 34.762 1504.2927 05:11:32.56M 2015-10-08T04:09:21.730Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.891 34.763 1504.2932 05:11:32.76M 2015-10-08T04:09:21.937Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.891 34.763 1504.2933 05:11:32.96M 2015-10-08T04:09:22.117Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3013 05:11:33.18M 2015-10-08T04:09:22.322Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3011 05:11:33.38M 2015-10-08T04:09:22.527Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.891 34.762 1504.2928 05:11:33.58M 2015-10-08T04:09:22.727Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.764 1504.2957 05:11:33.78M 2015-10-08T04:09:22.932Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2965 05:11:34.00M 2015-10-08T04:09:23.132Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.896 34.767 1504.2988 05:11:34.20M 2015-10-08T04:09:23.337Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.898 34.769 1504.3009 05:11:34.40M 2015-10-08T04:09:23.537Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.770 1504.3025 05:11:34.60M 2015-10-08T04:09:23.742Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.770 1504.3011 05:11:34.79M 2015-10-08T04:09:23.942Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.898 34.770 1504.2998 05:11:35.01M 2015-10-08T04:09:24.147Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.898 34.770 1504.2990 05:11:35.21M 2015-10-08T04:09:24.367Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2988 05:11:35.41M 2015-10-08T04:09:24.557Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2987 05:11:35.63M 2015-10-08T04:09:24.757Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.898 34.769 1504.2986 05:11:35.81M 2015-10-08T04:09:24.957Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.899 34.771 1504.3000 05:11:36.03M 2015-10-08T04:09:25.162Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.899 34.770 1504.2994 05:11:36.23M 2015-10-08T04:09:25.367Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2993 05:11:36.43M 2015-10-08T04:09:25.572Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.899 34.770 1504.2994 05:11:36.62M 2015-10-08T04:09:25.772Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.770 1504.2987 05:11:36.82M 2015-10-08T04:09:25.977Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2982 05:11:37.04M 2015-10-08T04:09:26.217Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2981 05:11:37.24M 2015-10-08T04:09:26.382Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3059 05:11:37.44M 2015-10-08T04:09:26.587Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.905 34.777 1504.3064 05:11:37.64M 2015-10-08T04:09:26.782Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.905 34.776 1504.3080 05:11:37.84M 2015-10-08T04:09:26.987Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.904 34.775 1504.3066 05:11:38.05M 2015-10-08T04:09:27.197Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.904 34.775 1504.3057 05:11:38.25M 2015-10-08T04:09:27.397Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.903 34.774 1504.3041 05:11:38.46M 2015-10-08T04:09:27.597Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3026 05:11:38.65M 2015-10-08T04:09:27.802Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.901 34.773 1504.3009 05:11:38.85M 2015-10-08T04:09:28.007Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2990 05:11:39.07M 2015-10-08T04:09:28.207Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.772 1504.3000 05:11:39.27M 2015-10-08T04:09:28.412Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.769 1504.2963 05:11:39.47M 2015-10-08T04:09:28.617Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.897 34.769 1504.2959 05:11:39.67M 2015-10-08T04:09:28.832Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2949 05:11:39.87M 2015-10-08T04:09:29.017Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2943 05:11:40.10M 2015-10-08T04:09:29.222Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.768 1504.2941 05:11:40.29M 2015-10-08T04:09:29.427Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.767 1504.2938 05:11:40.48M 2015-10-08T04:09:29.632Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2928 05:11:40.69M 2015-10-08T04:09:29.827Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.764 1504.2893 05:11:40.88M 2015-10-08T04:09:30.032Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.892 34.764 1504.2886 05:11:41.10M 2015-10-08T04:09:30.237Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.891 34.763 1504.2876 05:11:41.30M 2015-10-08T04:09:30.442Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.890 34.763 1504.2875 05:11:41.50M 2015-10-08T04:09:30.642Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.762 1504.2875 05:11:41.70M 2015-10-08T04:09:30.847Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.889 34.762 1504.2878 05:11:41.90M 2015-10-08T04:09:31.047Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.890 34.762 1504.2881 05:11:42.12M 2015-10-08T04:09:31.252Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.889 34.761 1504.2877 05:11:42.31M 2015-10-08T04:09:31.452Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2883 05:11:42.51M 2015-10-08T04:09:31.657Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2883 05:11:42.71M 2015-10-08T04:09:31.862Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2878 05:11:42.91M 2015-10-08T04:09:32.062Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2872 05:11:43.13M 2015-10-08T04:09:32.267Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2859 05:11:43.33M 2015-10-08T04:09:32.472Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.887 34.759 1504.2844 05:11:43.53M 2015-10-08T04:09:32.677Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.886 34.759 1504.2833 05:11:43.73M 2015-10-08T04:09:32.877Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.895 34.767 1504.2921 05:11:43.93M 2015-10-08T04:09:33.082Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.768 1504.2932 05:11:44.15M 2015-10-08T04:09:33.297Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2946 05:11:44.35M 2015-10-08T04:09:33.487Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2964 05:11:44.56M 2015-10-08T04:09:33.698Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2981 05:11:44.74M 2015-10-08T04:09:33.897Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.771 1504.2990 05:11:44.94M 2015-10-08T04:09:34.097Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2982 05:11:45.16M 2015-10-08T04:09:34.302Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.900 34.772 1504.2988 05:11:45.36M 2015-10-08T04:09:34.503Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2928 05:11:45.56M 2015-10-08T04:09:34.702Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.894 34.767 1504.2913 05:11:45.76M 2015-10-08T04:09:34.907Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.893 34.766 1504.2894 05:11:45.96M 2015-10-08T04:09:35.107Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.892 34.765 1504.2875 05:11:46.17M 2015-10-08T04:09:35.317Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.890 34.764 1504.2858 05:11:46.37M 2015-10-08T04:09:35.517Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.891 34.765 1504.2867 05:11:46.58M 2015-10-08T04:09:35.722Z|I-OCEAN7-304-XXXX| 26.81 14.202 41.903 34.777 1504.3000 05:11:46.78M 2015-10-08T04:09:35.937Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.904 34.777 1504.3018 05:11:46.97M 2015-10-08T04:09:36.122Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3013 05:11:47.19M 2015-10-08T04:09:36.327Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2917 05:11:47.39M 2015-10-08T04:09:36.532Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.891 34.765 1504.2863 05:11:47.59M 2015-10-08T04:09:36.737Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.892 34.766 1504.2877 05:11:47.79M 2015-10-08T04:09:36.937Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.905 34.778 1504.3019 05:11:48.01M 2015-10-08T04:09:37.142Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.906 34.779 1504.3033 05:11:48.20M 2015-10-08T04:09:37.342Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.907 34.780 1504.3047 05:11:48.41M 2015-10-08T04:09:37.547Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.908 34.780 1504.3052 05:11:48.60M 2015-10-08T04:09:37.767Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.908 34.781 1504.3046 05:11:48.80M 2015-10-08T04:09:37.952Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.908 34.780 1504.3049 05:11:49.04M 2015-10-08T04:09:38.157Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.907 34.780 1504.3041 05:11:49.22M 2015-10-08T04:09:38.357Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.907 34.780 1504.3040 05:11:49.42M 2015-10-08T04:09:38.562Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.906 34.779 1504.3029 05:11:49.62M 2015-10-08T04:09:38.767Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.905 34.779 1504.3018 05:11:49.82M 2015-10-08T04:09:38.972Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.904 34.778 1504.3002 05:11:50.04M 2015-10-08T04:09:39.172Z|I-OCEAN7-304-XXXX| 26.82 14.202 41.902 34.776 1504.2986 05:11:50.24M 2015-10-08T04:09:39.377Z|I-OCEAN7-304-XXXX| 26.78 14.202 41.903 34.776 1504.2991 05:11:50.44M 2015-10-08T04:09:39.577Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.904 34.778 1504.3008 05:11:50.63M 2015-10-08T04:09:39.777Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.905 34.778 1504.3011 05:11:50.83M 2015-10-08T04:09:39.982Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.905 34.779 1504.3019 05:11:51.05M 2015-10-08T04:09:40.187Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.906 34.779 1504.3033 05:11:51.25M 2015-10-08T04:09:40.392Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2975 05:11:51.45M 2015-10-08T04:09:40.592Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2977 05:11:51.65M 2015-10-08T04:09:40.792Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2977 05:11:51.85M 2015-10-08T04:09:40.997Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2963 05:11:52.07M 2015-10-08T04:09:41.202Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.770 1504.2957 05:11:52.27M 2015-10-08T04:09:41.407Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.772 1504.2986 05:11:52.47M 2015-10-08T04:09:41.607Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2992 05:11:52.67M 2015-10-08T04:09:41.807Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.772 1504.2999 05:11:52.86M 2015-10-08T04:09:42.012Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.3004 05:11:53.08M 2015-10-08T04:09:42.232Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.772 1504.3003 05:11:53.28M 2015-10-08T04:09:42.423Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.778 1504.3069 05:11:53.50M 2015-10-08T04:09:42.623Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.906 34.777 1504.3063 05:11:53.68M 2015-10-08T04:09:42.828Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.904 34.775 1504.3051 05:11:53.87M 2015-10-08T04:09:43.028Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3030 05:11:54.10M 2015-10-08T04:09:43.233Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3019 05:11:54.29M 2015-10-08T04:09:43.433Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3011 05:11:54.50M 2015-10-08T04:09:43.638Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3013 05:11:54.69M 2015-10-08T04:09:43.843Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3018 05:11:54.89M 2015-10-08T04:09:44.047Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.906 34.777 1504.3042 05:11:55.11M 2015-10-08T04:09:44.248Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.906 34.778 1504.3049 05:11:55.31M 2015-10-08T04:09:44.448Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.902 34.774 1504.3008 05:11:55.51M 2015-10-08T04:09:44.653Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.3000 05:11:55.71M 2015-10-08T04:09:44.857Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2990 05:11:55.91M 2015-10-08T04:09:45.058Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2980 05:11:56.13M 2015-10-08T04:09:45.297Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.771 1504.2968 05:11:56.32M 2015-10-08T04:09:45.463Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2957 05:11:56.52M 2015-10-08T04:09:45.668Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2952 05:11:56.72M 2015-10-08T04:09:45.873Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2953 05:11:56.92M 2015-10-08T04:09:46.094Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2963 05:11:57.14M 2015-10-08T04:09:46.278Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.769 1504.2976 05:11:57.34M 2015-10-08T04:09:46.483Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2964 05:11:57.54M 2015-10-08T04:09:46.703Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2960 05:11:57.74M 2015-10-08T04:09:46.888Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2953 05:11:57.95M 2015-10-08T04:09:47.088Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2953 05:11:58.16M 2015-10-08T04:09:47.293Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.768 1504.2961 05:11:58.36M 2015-10-08T04:09:47.498Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.769 1504.2970 05:11:58.55M 2015-10-08T04:09:47.698Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2990 05:11:58.75M 2015-10-08T04:09:47.903Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2988 05:11:58.95M 2015-10-08T04:09:48.103Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2983 05:11:59.17M 2015-10-08T04:09:48.308Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2988 05:11:59.37M 2015-10-08T04:09:48.513Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2987 05:11:59.57M 2015-10-08T04:09:48.713Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2992 05:11:59.77M 2015-10-08T04:09:48.918Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2988 05:11:59.97M 2015-10-08T04:09:49.118Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2985 05:12:00.19M 2015-10-08T04:09:49.323Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.774 1504.2991 05:12:00.39M 2015-10-08T04:09:49.523Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3003 05:12:00.58M 2015-10-08T04:09:49.728Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3011 05:12:00.78M 2015-10-08T04:09:49.933Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3004 05:12:01.00M 2015-10-08T04:09:50.138Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.2997 05:12:01.20M 2015-10-08T04:09:50.338Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.901 34.773 1504.2993 05:12:01.40M 2015-10-08T04:09:50.538Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2983 05:12:01.60M 2015-10-08T04:09:50.743Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.771 1504.2981 05:12:01.79M 2015-10-08T04:09:50.948Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2979 05:12:02.02M 2015-10-08T04:09:51.168Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.898 34.770 1504.2983 05:12:02.21M 2015-10-08T04:09:51.353Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.898 34.770 1504.2987 05:12:02.43M 2015-10-08T04:09:51.558Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.770 1504.2992 05:12:02.61M 2015-10-08T04:09:51.758Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.898 34.770 1504.2998 05:12:02.81M 2015-10-08T04:09:51.963Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.896 34.767 1504.2969 05:12:03.03M 2015-10-08T04:09:52.163Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2988 05:12:03.23M 2015-10-08T04:09:52.373Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2999 05:12:03.43M 2015-10-08T04:09:52.578Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.897 34.768 1504.3004 05:12:03.63M 2015-10-08T04:09:52.773Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2993 05:12:03.83M 2015-10-08T04:09:52.978Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.897 34.768 1504.2988 05:12:04.05M 2015-10-08T04:09:53.183Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.896 34.768 1504.2986 05:12:04.25M 2015-10-08T04:09:53.383Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.895 34.766 1504.2974 05:12:04.45M 2015-10-08T04:09:53.588Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.895 34.766 1504.2975 05:12:04.64M 2015-10-08T04:09:53.788Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3030 05:12:04.84M 2015-10-08T04:09:53.993Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.902 34.773 1504.3043 05:12:05.06M 2015-10-08T04:09:54.198Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.902 34.773 1504.3044 05:12:05.26M 2015-10-08T04:09:54.398Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.773 1504.3026 05:12:05.46M 2015-10-08T04:09:54.603Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.773 1504.3018 05:12:05.66M 2015-10-08T04:09:54.803Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.774 1504.3000 05:12:05.86M 2015-10-08T04:09:55.008Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.2996 05:12:06.08M 2015-10-08T04:09:55.213Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.901 34.774 1504.2987 05:12:06.28M 2015-10-08T04:09:55.413Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2974 05:12:06.48M 2015-10-08T04:09:55.633Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2966 05:12:06.67M 2015-10-08T04:09:55.818Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2955 05:12:06.89M 2015-10-08T04:09:56.023Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2953 05:12:07.09M 2015-10-08T04:09:56.228Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2952 05:12:07.29M 2015-10-08T04:09:56.428Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.897 34.770 1504.2937 05:12:07.49M 2015-10-08T04:09:56.633Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.772 1504.2964 05:12:07.69M 2015-10-08T04:09:56.833Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.773 1504.2976 05:12:07.89M 2015-10-08T04:09:57.038Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.774 1504.2988 05:12:08.10M 2015-10-08T04:09:57.238Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.774 1504.2997 05:12:08.31M 2015-10-08T04:09:57.443Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2994 05:12:08.50M 2015-10-08T04:09:57.648Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2992 05:12:08.70M 2015-10-08T04:09:57.848Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2906 05:12:08.90M 2015-10-08T04:09:58.053Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.765 1504.2889 05:12:09.12M 2015-10-08T04:09:58.258Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.890 34.763 1504.2875 05:12:09.32M 2015-10-08T04:09:58.458Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.761 1504.2863 05:12:09.52M 2015-10-08T04:09:58.697Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.887 34.760 1504.2845 05:12:09.72M 2015-10-08T04:09:58.868Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.886 34.759 1504.2833 05:12:09.92M 2015-10-08T04:09:59.068Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.886 34.759 1504.2821 05:12:10.14M 2015-10-08T04:09:59.273Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.886 34.759 1504.2809 05:12:10.33M 2015-10-08T04:09:59.497Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.884 34.758 1504.2791 05:12:10.53M 2015-10-08T04:09:59.678Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.885 34.758 1504.2797 05:12:10.73M 2015-10-08T04:09:59.878Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.896 34.769 1504.2917 05:12:10.93M 2015-10-08T04:10:00.100Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.772 1504.2955 05:12:11.15M 2015-10-08T04:10:00.283Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.899 34.772 1504.2952 05:12:11.36M 2015-10-08T04:10:00.497Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2958 05:12:11.54M 2015-10-08T04:10:00.693Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2958 05:12:11.75M 2015-10-08T04:10:00.893Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2965 05:12:11.95M 2015-10-08T04:10:01.101Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2960 05:12:12.17M 2015-10-08T04:10:01.298Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.899 34.772 1504.2952 05:12:12.36M 2015-10-08T04:10:01.503Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.773 1504.2955 05:12:12.56M 2015-10-08T04:10:01.708Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.773 1504.2953 05:12:12.76M 2015-10-08T04:10:01.908Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.773 1504.2948 05:12:12.96M 2015-10-08T04:10:02.113Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.899 34.772 1504.2939 05:12:13.18M 2015-10-08T04:10:02.319Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.897 34.771 1504.2933 05:12:13.38M 2015-10-08T04:10:02.519Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.900 34.774 1504.2964 05:12:13.58M 2015-10-08T04:10:02.718Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.901 34.774 1504.2977 05:12:13.78M 2015-10-08T04:10:02.923Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.901 34.774 1504.2977 05:12:13.97M 2015-10-08T04:10:03.128Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.900 34.774 1504.2979 05:12:14.19M 2015-10-08T04:10:03.333Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.900 34.774 1504.2975 05:12:14.39M 2015-10-08T04:10:03.539Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.901 34.774 1504.2982 05:12:14.59M 2015-10-08T04:10:03.738Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.901 34.774 1504.2983 05:12:14.79M 2015-10-08T04:10:03.938Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2987 05:12:15.01M 2015-10-08T04:10:04.143Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2992 05:12:15.21M 2015-10-08T04:10:04.348Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.773 1504.2992 05:12:15.41M 2015-10-08T04:10:04.568Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2994 05:12:15.61M 2015-10-08T04:10:04.753Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2986 05:12:15.82M 2015-10-08T04:10:04.953Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2981 05:12:16.03M 2015-10-08T04:10:05.158Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.769 1504.2974 05:12:16.22M 2015-10-08T04:10:05.358Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2966 05:12:16.42M 2015-10-08T04:10:05.563Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2966 05:12:16.62M 2015-10-08T04:10:05.768Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.768 1504.2963 05:12:16.82M 2015-10-08T04:10:05.968Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2971 05:12:17.04M 2015-10-08T04:10:06.173Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.769 1504.2977 05:12:17.24M 2015-10-08T04:10:06.373Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2970 05:12:17.44M 2015-10-08T04:10:06.580Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2960 05:12:17.64M 2015-10-08T04:10:06.783Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2953 05:12:17.84M 2015-10-08T04:10:06.989Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2954 05:12:18.05M 2015-10-08T04:10:07.188Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3014 05:12:18.26M 2015-10-08T04:10:07.394Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.901 34.773 1504.2992 05:12:18.45M 2015-10-08T04:10:07.594Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.900 34.773 1504.2966 05:12:18.65M 2015-10-08T04:10:07.794Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2946 05:12:18.85M 2015-10-08T04:10:08.004Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2928 05:12:19.07M 2015-10-08T04:10:08.204Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.897 34.770 1504.2921 05:12:19.27M 2015-10-08T04:10:08.404Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.770 1504.2915 05:12:19.47M 2015-10-08T04:10:08.614Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.769 1504.2910 05:12:19.66M 2015-10-08T04:10:08.814Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2914 05:12:19.87M 2015-10-08T04:10:09.034Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.895 34.768 1504.2921 05:12:20.09M 2015-10-08T04:10:09.220Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.769 1504.2913 05:12:20.30M 2015-10-08T04:10:09.424Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.895 34.769 1504.2915 05:12:20.48M 2015-10-08T04:10:09.657Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2915 05:12:20.68M 2015-10-08T04:10:09.829Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.895 34.768 1504.2902 05:12:20.88M 2015-10-08T04:10:10.034Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.768 1504.2897 05:12:21.10M 2015-10-08T04:10:10.234Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.894 34.768 1504.2914 05:12:21.30M 2015-10-08T04:10:10.439Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2924 05:12:21.50M 2015-10-08T04:10:10.644Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2932 05:12:21.70M 2015-10-08T04:10:10.844Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.894 34.766 1504.2928 05:12:21.90M 2015-10-08T04:10:11.044Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2941 05:12:22.12M 2015-10-08T04:10:11.249Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2936 05:12:22.31M 2015-10-08T04:10:11.454Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2939 05:12:22.51M 2015-10-08T04:10:11.654Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2930 05:12:22.71M 2015-10-08T04:10:11.860Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2926 05:12:22.91M 2015-10-08T04:10:12.059Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.894 34.768 1504.2892 05:12:23.13M 2015-10-08T04:10:12.264Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.894 34.768 1504.2886 05:12:23.33M 2015-10-08T04:10:12.469Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.895 34.769 1504.2886 05:12:23.53M 2015-10-08T04:10:12.669Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.902 34.775 1504.2958 05:12:23.73M 2015-10-08T04:10:12.874Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.902 34.776 1504.2969 05:12:23.93M 2015-10-08T04:10:13.074Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.902 34.775 1504.2966 05:12:24.15M 2015-10-08T04:10:13.279Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.901 34.775 1504.2959 05:12:24.34M 2015-10-08T04:10:13.499Z|I-OCEAN7-304-XXXX| 26.73 14.202 41.900 34.774 1504.2952 05:12:24.54M 2015-10-08T04:10:13.684Z|I-OCEAN7-304-XXXX| 26.70 14.202 41.900 34.773 1504.2939 05:12:24.76M 2015-10-08T04:10:13.889Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.899 34.773 1504.2941 05:12:24.94M 2015-10-08T04:10:14.094Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2936 05:12:25.16M 2015-10-08T04:10:14.294Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.898 34.772 1504.2943 05:12:25.36M 2015-10-08T04:10:14.500Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.898 34.771 1504.2947 05:12:25.56M 2015-10-08T04:10:14.704Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.898 34.771 1504.2949 05:12:25.76M 2015-10-08T04:10:14.904Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.898 34.771 1504.2958 05:12:25.96M 2015-10-08T04:10:15.109Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.771 1504.2968 05:12:26.17M 2015-10-08T04:10:15.309Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2979 05:12:26.38M 2015-10-08T04:10:15.514Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2975 05:12:26.57M 2015-10-08T04:10:15.719Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2983 05:12:26.77M 2015-10-08T04:10:15.919Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2983 05:12:26.97M 2015-10-08T04:10:16.124Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2983 05:12:27.19M 2015-10-08T04:10:16.337Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3036 05:12:27.39M 2015-10-08T04:10:16.529Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.900 34.770 1504.3038 05:12:27.59M 2015-10-08T04:10:16.738Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3038 05:12:27.79M 2015-10-08T04:10:16.937Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.771 1504.3033 05:12:28.00M 2015-10-08T04:10:17.134Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3030 05:12:28.21M 2015-10-08T04:10:17.339Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3031 05:12:28.40M 2015-10-08T04:10:17.544Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3035 05:12:28.60M 2015-10-08T04:10:17.744Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3040 05:12:28.80M 2015-10-08T04:10:17.969Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3040 05:12:29.02M 2015-10-08T04:10:18.178Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.772 1504.3031 05:12:29.24M 2015-10-08T04:10:18.354Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3022 05:12:29.42M 2015-10-08T04:10:18.559Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3022 05:12:29.62M 2015-10-08T04:10:18.759Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3011 05:12:29.82M 2015-10-08T04:10:18.964Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.2999 05:12:30.03M 2015-10-08T04:10:19.169Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2985 05:12:30.23M 2015-10-08T04:10:19.377Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2979 05:12:30.43M 2015-10-08T04:10:19.574Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2969 05:12:30.63M 2015-10-08T04:10:19.779Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2968 05:12:30.83M 2015-10-08T04:10:20.018Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.768 1504.2965 05:12:31.05M 2015-10-08T04:10:20.184Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2965 05:12:31.25M 2015-10-08T04:10:20.384Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2965 05:12:31.45M 2015-10-08T04:10:20.589Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2988 05:12:31.65M 2015-10-08T04:10:20.794Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2991 05:12:31.85M 2015-10-08T04:10:20.994Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.766 1504.2983 05:12:32.06M 2015-10-08T04:10:21.199Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.895 34.766 1504.2981 05:12:32.26M 2015-10-08T04:10:21.404Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.895 34.766 1504.2987 05:12:32.46M 2015-10-08T04:10:21.604Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.901 34.771 1504.3054 05:12:32.66M 2015-10-08T04:10:21.809Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.903 34.772 1504.3064 05:12:32.86M 2015-10-08T04:10:22.009Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.903 34.773 1504.3073 05:12:33.08M 2015-10-08T04:10:22.209Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.903 34.773 1504.3075 05:12:33.28M 2015-10-08T04:10:22.434Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.903 34.773 1504.3071 05:12:33.48M 2015-10-08T04:10:22.658Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.903 34.773 1504.3073 05:12:33.69M 2015-10-08T04:10:22.824Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.903 34.773 1504.3069 05:12:33.88M 2015-10-08T04:10:23.024Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.903 34.773 1504.3068 05:12:34.10M 2015-10-08T04:10:23.229Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.902 34.773 1504.3060 05:12:34.29M 2015-10-08T04:10:23.434Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.902 34.773 1504.3046 05:12:34.49M 2015-10-08T04:10:23.629Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.895 34.766 1504.2966 05:12:34.69M 2015-10-08T04:10:23.834Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.894 34.766 1504.2961 05:12:34.89M 2015-10-08T04:10:24.039Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.894 34.766 1504.2961 05:12:35.11M 2015-10-08T04:10:24.244Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.765 1504.2948 05:12:35.30M 2015-10-08T04:10:24.449Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.892 34.764 1504.2932 05:12:35.51M 2015-10-08T04:10:24.657Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.891 34.764 1504.2915 05:12:35.71M 2015-10-08T04:10:24.854Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.890 34.763 1504.2903 05:12:35.91M 2015-10-08T04:10:25.054Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.889 34.762 1504.2877 05:12:36.13M 2015-10-08T04:10:25.259Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.763 1504.2876 05:12:36.32M 2015-10-08T04:10:25.464Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.762 1504.2870 05:12:36.52M 2015-10-08T04:10:25.664Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2928 05:12:36.72M 2015-10-08T04:10:25.869Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.895 34.768 1504.2932 05:12:36.92M 2015-10-08T04:10:26.069Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.895 34.768 1504.2933 05:12:37.14M 2015-10-08T04:10:26.274Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.768 1504.2927 05:12:37.34M 2015-10-08T04:10:26.474Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.769 1504.2932 05:12:37.54M 2015-10-08T04:10:26.679Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2941 05:12:37.74M 2015-10-08T04:10:26.903Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.891 34.764 1504.2877 05:12:37.93M 2015-10-08T04:10:27.084Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.763 1504.2863 05:12:38.17M 2015-10-08T04:10:27.289Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.763 1504.2865 05:12:38.35M 2015-10-08T04:10:27.495Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.884 34.757 1504.2799 05:12:38.55M 2015-10-08T04:10:27.694Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.883 34.756 1504.2792 05:12:38.75M 2015-10-08T04:10:27.900Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.883 34.756 1504.2798 05:12:38.95M 2015-10-08T04:10:28.101Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.882 34.755 1504.2792 05:12:39.17M 2015-10-08T04:10:28.305Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.881 34.753 1504.2783 05:12:39.37M 2015-10-08T04:10:28.504Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.879 34.752 1504.2780 05:12:39.57M 2015-10-08T04:10:28.709Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.879 34.752 1504.2769 05:12:39.76M 2015-10-08T04:10:28.914Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.878 34.751 1504.2759 05:12:39.97M 2015-10-08T04:10:29.114Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.878 34.751 1504.2758 05:12:40.18M 2015-10-08T04:10:29.319Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.877 34.750 1504.2747 05:12:40.38M 2015-10-08T04:10:29.525Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.875 34.749 1504.2727 05:12:40.58M 2015-10-08T04:10:29.725Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.875 34.748 1504.2716 05:12:40.78M 2015-10-08T04:10:29.930Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.877 34.750 1504.2739 05:12:41.00M 2015-10-08T04:10:30.129Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.877 34.751 1504.2739 05:12:41.20M 2015-10-08T04:10:30.335Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.887 34.760 1504.2844 05:12:41.40M 2015-10-08T04:10:30.540Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.888 34.761 1504.2860 05:12:41.60M 2015-10-08T04:10:30.741Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.890 34.762 1504.2886 05:12:41.80M 2015-10-08T04:10:30.945Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.891 34.763 1504.2900 05:12:42.01M 2015-10-08T04:10:31.145Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2920 05:12:42.21M 2015-10-08T04:10:31.365Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2944 05:12:42.41M 2015-10-08T04:10:31.555Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2957 05:12:42.63M 2015-10-08T04:10:31.755Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.769 1504.2974 05:12:42.81M 2015-10-08T04:10:31.960Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.898 34.769 1504.2972 05:12:43.03M 2015-10-08T04:10:32.165Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2972 05:12:43.23M 2015-10-08T04:10:32.365Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.2994 05:12:43.43M 2015-10-08T04:10:32.570Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.899 34.770 1504.2992 05:12:43.63M 2015-10-08T04:10:32.770Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.898 34.769 1504.2993 05:12:43.83M 2015-10-08T04:10:32.975Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3009 05:12:44.04M 2015-10-08T04:10:33.175Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.894 34.766 1504.2953 05:12:44.25M 2015-10-08T04:10:33.381Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.894 34.766 1504.2942 05:12:44.44M 2015-10-08T04:10:33.585Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.893 34.765 1504.2933 05:12:44.64M 2015-10-08T04:10:33.785Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2932 05:12:44.84M 2015-10-08T04:10:34.017Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2935 05:12:45.06M 2015-10-08T04:10:34.190Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2933 05:12:45.26M 2015-10-08T04:10:34.395Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.765 1504.2941 05:12:45.46M 2015-10-08T04:10:34.605Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.893 34.765 1504.2937 05:12:45.65M 2015-10-08T04:10:34.805Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3029 05:12:45.86M 2015-10-08T04:10:35.005Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.772 1504.3038 05:12:46.07M 2015-10-08T04:10:35.210Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.901 34.772 1504.3036 05:12:46.27M 2015-10-08T04:10:35.410Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.771 1504.3027 05:12:46.47M 2015-10-08T04:10:35.615Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.771 1504.3026 05:12:46.67M 2015-10-08T04:10:35.835Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.900 34.771 1504.3020 05:12:46.87M 2015-10-08T04:10:36.015Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.770 1504.3020 05:12:47.11M 2015-10-08T04:10:36.225Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.900 34.770 1504.3018 05:12:47.29M 2015-10-08T04:10:36.425Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.899 34.770 1504.3008 05:12:47.49M 2015-10-08T04:10:36.630Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2994 05:12:47.69M 2015-10-08T04:10:36.830Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3037 05:12:47.89M 2015-10-08T04:10:37.035Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3042 05:12:48.10M 2015-10-08T04:10:37.240Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3033 05:12:48.30M 2015-10-08T04:10:37.440Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3024 05:12:48.50M 2015-10-08T04:10:37.645Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.901 34.773 1504.3015 05:12:48.70M 2015-10-08T04:10:37.845Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.900 34.773 1504.2992 05:12:48.90M 2015-10-08T04:10:38.050Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.899 34.772 1504.2972 05:12:49.12M 2015-10-08T04:10:38.255Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.898 34.771 1504.2955 05:12:49.32M 2015-10-08T04:10:38.455Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.896 34.769 1504.2943 05:12:49.52M 2015-10-08T04:10:38.662Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.896 34.769 1504.2930 05:12:49.72M 2015-10-08T04:10:38.898Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.895 34.769 1504.2909 05:12:49.92M 2015-10-08T04:10:39.065Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2930 05:12:50.13M 2015-10-08T04:10:39.265Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2926 05:12:50.33M 2015-10-08T04:10:39.470Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.771 1504.2931 05:12:50.53M 2015-10-08T04:10:39.675Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.897 34.770 1504.2928 05:12:50.73M 2015-10-08T04:10:39.875Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.897 34.771 1504.2930 05:12:50.93M 2015-10-08T04:10:40.098Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.772 1504.2942 05:12:51.15M 2015-10-08T04:10:40.300Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.772 1504.2952 05:12:51.35M 2015-10-08T04:10:40.485Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2963 05:12:51.56M 2015-10-08T04:10:40.690Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.774 1504.2964 05:12:51.75M 2015-10-08T04:10:40.895Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2965 05:12:51.95M 2015-10-08T04:10:41.095Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.900 34.773 1504.2970 05:12:52.16M 2015-10-08T04:10:41.301Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.3010 05:12:52.36M 2015-10-08T04:10:41.537Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.2983 05:12:52.56M 2015-10-08T04:10:41.705Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.776 1504.3011 05:12:52.76M 2015-10-08T04:10:41.910Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.776 1504.3013 05:12:52.96M 2015-10-08T04:10:42.110Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.777 1504.3015 05:12:53.18M 2015-10-08T04:10:42.337Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2980 05:12:53.38M 2015-10-08T04:10:42.515Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2975 05:12:53.58M 2015-10-08T04:10:42.720Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2975 05:12:53.78M 2015-10-08T04:10:42.925Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2971 05:12:53.97M 2015-10-08T04:10:43.125Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.766 1504.2892 05:12:54.19M 2015-10-08T04:10:43.330Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.765 1504.2883 05:12:54.39M 2015-10-08T04:10:43.535Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.765 1504.2882 05:12:54.59M 2015-10-08T04:10:43.735Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.892 34.764 1504.2888 05:12:54.79M 2015-10-08T04:10:43.935Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.891 34.764 1504.2878 05:12:55.01M 2015-10-08T04:10:44.145Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.763 1504.2871 05:12:55.21M 2015-10-08T04:10:44.378Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.889 34.762 1504.2843 05:12:55.41M 2015-10-08T04:10:44.545Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.887 34.760 1504.2822 05:12:55.61M 2015-10-08T04:10:44.765Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.887 34.760 1504.2832 05:12:55.80M 2015-10-08T04:10:44.955Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.886 34.759 1504.2825 05:12:56.04M 2015-10-08T04:10:45.155Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.886 34.759 1504.2827 05:12:56.22M 2015-10-08T04:10:45.360Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.889 34.762 1504.2867 05:12:56.42M 2015-10-08T04:10:45.565Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.890 34.763 1504.2880 05:12:56.62M 2015-10-08T04:10:45.765Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.889 34.762 1504.2867 05:12:56.82M 2015-10-08T04:10:45.970Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.887 34.760 1504.2850 05:12:57.04M 2015-10-08T04:10:46.170Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.888 34.761 1504.2856 05:12:57.24M 2015-10-08T04:10:46.378Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.888 34.761 1504.2854 05:12:57.44M 2015-10-08T04:10:46.578Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2853 05:12:57.64M 2015-10-08T04:10:46.817Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.888 34.762 1504.2853 05:12:57.84M 2015-10-08T04:10:46.985Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.888 34.762 1504.2847 05:12:58.05M 2015-10-08T04:10:47.185Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.888 34.761 1504.2849 05:12:58.25M 2015-10-08T04:10:47.390Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.888 34.761 1504.2854 05:12:58.45M 2015-10-08T04:10:47.590Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.890 34.763 1504.2870 05:12:58.65M 2015-10-08T04:10:47.795Z|I-OCEAN7-304-XXXX| 26.84 14.203 41.889 34.763 1504.2870 05:12:58.85M 2015-10-08T04:10:47.995Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2864 05:12:59.07M 2015-10-08T04:10:48.200Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.889 34.763 1504.2860 05:12:59.27M 2015-10-08T04:10:48.405Z|I-OCEAN7-304-XXXX| 26.81 14.203 41.889 34.763 1504.2854 05:12:59.47M 2015-10-08T04:10:48.606Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.888 34.760 1504.2910 05:12:59.67M 2015-10-08T04:10:48.810Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.889 34.760 1504.2919 05:12:59.86M 2015-10-08T04:10:49.018Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.889 34.760 1504.2926 05:13:00.08M 2015-10-08T04:10:49.235Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.889 34.760 1504.2927 05:13:00.28M 2015-10-08T04:10:49.420Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.895 34.766 1504.2992 05:13:00.50M 2015-10-08T04:10:49.620Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.897 34.767 1504.3011 05:13:00.68M 2015-10-08T04:10:49.858Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.898 34.768 1504.3035 05:13:00.88M 2015-10-08T04:10:50.025Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.900 34.769 1504.3052 05:13:01.10M 2015-10-08T04:10:50.230Z|I-OCEAN7-304-XXXX| 26.79 14.207 41.899 34.769 1504.3042 05:13:01.30M 2015-10-08T04:10:50.435Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.898 34.768 1504.3026 05:13:01.50M 2015-10-08T04:10:50.635Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.771 1504.3042 05:13:01.70M 2015-10-08T04:10:50.845Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3037 05:13:01.90M 2015-10-08T04:10:51.045Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.772 1504.3048 05:13:02.12M 2015-10-08T04:10:51.258Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.769 1504.3007 05:13:02.31M 2015-10-08T04:10:51.450Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2994 05:13:02.51M 2015-10-08T04:10:51.650Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3025 05:13:02.71M 2015-10-08T04:10:51.855Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.902 34.773 1504.3033 05:13:02.91M 2015-10-08T04:10:52.060Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.905 34.776 1504.3070 05:13:03.13M 2015-10-08T04:10:52.260Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.907 34.777 1504.3081 05:13:03.33M 2015-10-08T04:10:52.465Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.908 34.778 1504.3079 05:13:03.53M 2015-10-08T04:10:52.665Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.779 1504.3087 05:13:03.73M 2015-10-08T04:10:52.871Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.908 34.780 1504.3091 05:13:03.92M 2015-10-08T04:10:53.076Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.909 34.780 1504.3098 05:13:04.14M 2015-10-08T04:10:53.276Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.910 34.781 1504.3110 05:13:04.34M 2015-10-08T04:10:53.481Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.912 34.782 1504.3129 05:13:04.54M 2015-10-08T04:10:53.701Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.911 34.782 1504.3125 05:13:04.74M 2015-10-08T04:10:53.886Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.911 34.782 1504.3126 05:13:04.96M 2015-10-08T04:10:54.091Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.910 34.781 1504.3119 05:13:05.16M 2015-10-08T04:10:54.291Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.910 34.780 1504.3109 05:13:05.36M 2015-10-08T04:10:54.496Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.909 34.779 1504.3097 05:13:05.55M 2015-10-08T04:10:54.701Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.908 34.779 1504.3087 05:13:05.75M 2015-10-08T04:10:54.938Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.908 34.778 1504.3091 05:13:05.96M 2015-10-08T04:10:55.106Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.907 34.777 1504.3082 05:13:06.18M 2015-10-08T04:10:55.306Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.909 34.779 1504.3103 05:13:06.37M 2015-10-08T04:10:55.511Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.908 34.778 1504.3097 05:13:06.57M 2015-10-08T04:10:55.716Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.907 34.777 1504.3088 05:13:06.77M 2015-10-08T04:10:55.921Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.906 34.776 1504.3092 05:13:06.97M 2015-10-08T04:10:56.121Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.904 34.774 1504.3066 05:13:07.19M 2015-10-08T04:10:56.326Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.773 1504.3055 05:13:07.39M 2015-10-08T04:10:56.538Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.903 34.773 1504.3055 05:13:07.59M 2015-10-08T04:10:56.731Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3037 05:13:07.79M 2015-10-08T04:10:56.931Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.901 34.772 1504.3026 05:13:08.00M 2015-10-08T04:10:57.136Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.900 34.772 1504.3005 05:13:08.20M 2015-10-08T04:10:57.336Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.771 1504.2994 05:13:08.40M 2015-10-08T04:10:57.577Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.899 34.771 1504.2994 05:13:08.60M 2015-10-08T04:10:57.746Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.899 34.771 1504.3003 05:13:08.80M 2015-10-08T04:10:57.946Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3008 05:13:09.02M 2015-10-08T04:10:58.166Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.772 1504.3004 05:13:09.22M 2015-10-08T04:10:58.351Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.3004 05:13:09.43M 2015-10-08T04:10:58.561Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.773 1504.3010 05:13:09.62M 2015-10-08T04:10:58.761Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2992 05:13:09.82M 2015-10-08T04:10:58.961Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.3000 05:13:10.04M 2015-10-08T04:10:59.166Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3000 05:13:10.23M 2015-10-08T04:10:59.371Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3000 05:13:10.43M 2015-10-08T04:10:59.571Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.902 34.775 1504.2968 05:13:10.63M 2015-10-08T04:10:59.771Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.776 1504.2971 05:13:10.83M 2015-10-08T04:10:59.976Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2977 05:13:11.05M 2015-10-08T04:11:00.181Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2985 05:13:11.25M 2015-10-08T04:11:00.382Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.775 1504.2986 05:13:11.44M 2015-10-08T04:11:00.586Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.902 34.775 1504.2983 05:13:11.64M 2015-10-08T04:11:00.791Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2988 05:13:11.84M 2015-10-08T04:11:00.996Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.902 34.774 1504.2980 05:13:12.06M 2015-10-08T04:11:01.196Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2977 05:13:12.26M 2015-10-08T04:11:01.396Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2985 05:13:12.46M 2015-10-08T04:11:01.601Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2996 05:13:12.66M 2015-10-08T04:11:01.806Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.899 34.771 1504.2969 05:13:12.86M 2015-10-08T04:11:02.006Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.898 34.770 1504.2970 05:13:13.08M 2015-10-08T04:11:02.211Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.772 1504.2999 05:13:13.28M 2015-10-08T04:11:02.416Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.3005 05:13:13.48M 2015-10-08T04:11:02.631Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.773 1504.3019 05:13:13.68M 2015-10-08T04:11:02.816Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.773 1504.3019 05:13:13.89M 2015-10-08T04:11:03.022Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.773 1504.3015 05:13:14.09M 2015-10-08T04:11:03.226Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.773 1504.3010 05:13:14.29M 2015-10-08T04:11:03.431Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3047 05:13:14.49M 2015-10-08T04:11:03.631Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.904 34.775 1504.3058 05:13:14.69M 2015-10-08T04:11:03.831Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.904 34.775 1504.3051 05:13:14.89M 2015-10-08T04:11:04.036Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.775 1504.3043 05:13:15.10M 2015-10-08T04:11:04.241Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.774 1504.3036 05:13:15.30M 2015-10-08T04:11:04.446Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.903 34.774 1504.3037 05:13:15.51M 2015-10-08T04:11:04.658Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.904 34.776 1504.3059 05:13:15.71M 2015-10-08T04:11:04.851Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.904 34.776 1504.3059 05:13:15.90M 2015-10-08T04:11:05.051Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.903 34.774 1504.3047 05:13:16.12M 2015-10-08T04:11:05.256Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.902 34.773 1504.3046 05:13:16.32M 2015-10-08T04:11:05.461Z|I-OCEAN7-304-XXXX| 26.89 14.205 41.889 34.761 1504.2913 05:13:16.52M 2015-10-08T04:11:05.662Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.888 34.760 1504.2905 05:13:16.72M 2015-10-08T04:11:05.866Z|I-OCEAN7-304-XXXX| 26.88 14.205 41.887 34.758 1504.2891 05:13:16.92M 2015-10-08T04:11:06.071Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.885 34.757 1504.2863 05:13:17.14M 2015-10-08T04:11:06.266Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.894 34.765 1504.2954 05:13:17.34M 2015-10-08T04:11:06.471Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.893 34.765 1504.2947 05:13:17.53M 2015-10-08T04:11:06.676Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.894 34.766 1504.2944 05:13:17.73M 2015-10-08T04:11:06.881Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.893 34.765 1504.2942 05:13:17.93M 2015-10-08T04:11:07.102Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.893 34.764 1504.2931 05:13:18.15M 2015-10-08T04:11:07.281Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.895 34.767 1504.2960 05:13:18.37M 2015-10-08T04:11:07.486Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.896 34.768 1504.2966 05:13:18.55M 2015-10-08T04:11:07.691Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.896 34.768 1504.2970 05:13:18.75M 2015-10-08T04:11:07.896Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2968 05:13:18.95M 2015-10-08T04:11:08.096Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2955 05:13:19.17M 2015-10-08T04:11:08.302Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2939 05:13:19.37M 2015-10-08T04:11:08.506Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.768 1504.2931 05:13:19.57M 2015-10-08T04:11:08.711Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.896 34.769 1504.2930 05:13:19.76M 2015-10-08T04:11:08.911Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2992 05:13:19.97M 2015-10-08T04:11:09.138Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2998 05:13:20.18M 2015-10-08T04:11:09.316Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2957 05:13:20.38M 2015-10-08T04:11:09.521Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2946 05:13:20.58M 2015-10-08T04:11:09.721Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.771 1504.2943 05:13:20.78M 2015-10-08T04:11:09.926Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.898 34.771 1504.2943 05:13:21.00M 2015-10-08T04:11:10.126Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2957 05:13:21.20M 2015-10-08T04:11:10.331Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.900 34.773 1504.2958 05:13:21.40M 2015-10-08T04:11:10.538Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.901 34.774 1504.2966 05:13:21.60M 2015-10-08T04:11:10.736Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.902 34.775 1504.2977 05:13:21.79M 2015-10-08T04:11:10.944Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.901 34.773 1504.2964 05:13:22.01M 2015-10-08T04:11:11.146Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.900 34.773 1504.2968 05:13:22.21M 2015-10-08T04:11:11.346Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2975 05:13:22.41M 2015-10-08T04:11:11.561Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.900 34.773 1504.2986 05:13:22.61M 2015-10-08T04:11:11.756Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2980 05:13:22.82M 2015-10-08T04:11:11.956Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2944 05:13:23.03M 2015-10-08T04:11:12.161Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2944 05:13:23.23M 2015-10-08T04:11:12.361Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.767 1504.2944 05:13:23.43M 2015-10-08T04:11:12.566Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2925 05:13:23.62M 2015-10-08T04:11:12.766Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.767 1504.2914 05:13:23.82M 2015-10-08T04:11:12.971Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.894 34.767 1504.2924 05:13:24.04M 2015-10-08T04:11:13.176Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.767 1504.2937 05:13:24.24M 2015-10-08T04:11:13.376Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2965 05:13:24.44M 2015-10-08T04:11:13.582Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2971 05:13:24.64M 2015-10-08T04:11:13.782Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2972 05:13:24.84M 2015-10-08T04:11:13.986Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.768 1504.2965 05:13:25.06M 2015-10-08T04:11:14.186Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.767 1504.2963 05:13:25.26M 2015-10-08T04:11:14.391Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.896 34.767 1504.2966 05:13:25.45M 2015-10-08T04:11:14.596Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.896 34.768 1504.2975 05:13:25.66M 2015-10-08T04:11:14.796Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.897 34.768 1504.2980 05:13:25.85M 2015-10-08T04:11:15.001Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.769 1504.2982 05:13:26.07M 2015-10-08T04:11:15.206Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.2997 05:13:26.27M 2015-10-08T04:11:15.406Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.903 34.774 1504.3049 05:13:26.47M 2015-10-08T04:11:15.612Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.903 34.774 1504.3058 05:13:26.67M 2015-10-08T04:11:15.812Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.903 34.774 1504.3066 05:13:26.87M 2015-10-08T04:11:16.032Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.903 34.774 1504.3068 05:13:27.09M 2015-10-08T04:11:16.222Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.892 34.763 1504.2955 05:13:27.30M 2015-10-08T04:11:16.422Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.892 34.763 1504.2947 05:13:27.49M 2015-10-08T04:11:16.627Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.895 34.766 1504.2972 05:13:27.69M 2015-10-08T04:11:16.832Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.897 34.767 1504.2992 05:13:27.88M 2015-10-08T04:11:17.032Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.899 34.770 1504.3032 05:13:28.10M 2015-10-08T04:11:17.237Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.900 34.770 1504.3031 05:13:28.30M 2015-10-08T04:11:17.458Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.900 34.771 1504.3037 05:13:28.50M 2015-10-08T04:11:17.647Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.901 34.771 1504.3043 05:13:28.70M 2015-10-08T04:11:17.847Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.772 1504.3044 05:13:28.90M 2015-10-08T04:11:18.047Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.895 34.766 1504.2977 05:13:29.12M 2015-10-08T04:11:18.247Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.894 34.765 1504.2964 05:13:29.32M 2015-10-08T04:11:18.452Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.894 34.765 1504.2953 05:13:29.51M 2015-10-08T04:11:18.657Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.892 34.764 1504.2936 05:13:29.72M 2015-10-08T04:11:18.857Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.765 1504.2947 05:13:29.91M 2015-10-08T04:11:19.062Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.895 34.766 1504.2955 05:13:30.13M 2015-10-08T04:11:19.262Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.893 34.765 1504.2932 05:13:30.33M 2015-10-08T04:11:19.467Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.767 1504.2963 05:13:30.53M 2015-10-08T04:11:19.672Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.768 1504.2965 05:13:30.73M 2015-10-08T04:11:19.872Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.768 1504.2969 05:13:30.93M 2015-10-08T04:11:20.077Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2969 05:13:31.15M 2015-10-08T04:11:20.282Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2974 05:13:31.34M 2015-10-08T04:11:20.502Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2981 05:13:31.54M 2015-10-08T04:11:20.698Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.771 1504.2987 05:13:31.76M 2015-10-08T04:11:20.887Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.771 1504.2998 05:13:31.94M 2015-10-08T04:11:21.092Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.900 34.772 1504.2997 05:13:32.16M 2015-10-08T04:11:21.292Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.3000 05:13:32.36M 2015-10-08T04:11:21.497Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.771 1504.2996 05:13:32.56M 2015-10-08T04:11:21.702Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.899 34.771 1504.2996 05:13:32.76M 2015-10-08T04:11:21.907Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.771 1504.2987 05:13:32.96M 2015-10-08T04:11:22.107Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2972 05:13:33.18M 2015-10-08T04:11:22.312Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.769 1504.2977 05:13:33.38M 2015-10-08T04:11:22.512Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2976 05:13:33.58M 2015-10-08T04:11:22.717Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.769 1504.2968 05:13:33.77M 2015-10-08T04:11:22.922Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2966 05:13:33.97M 2015-10-08T04:11:23.122Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3011 05:13:34.19M 2015-10-08T04:11:23.322Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3025 05:13:34.39M 2015-10-08T04:11:23.527Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3036 05:13:34.59M 2015-10-08T04:11:23.732Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.905 34.776 1504.3055 05:13:34.79M 2015-10-08T04:11:23.932Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.905 34.776 1504.3048 05:13:35.01M 2015-10-08T04:11:24.137Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.904 34.776 1504.3038 05:13:35.21M 2015-10-08T04:11:24.342Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.904 34.776 1504.3046 05:13:35.41M 2015-10-08T04:11:24.542Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.898 34.770 1504.2981 05:13:35.60M 2015-10-08T04:11:24.747Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2981 05:13:35.80M 2015-10-08T04:11:24.967Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2986 05:13:36.02M 2015-10-08T04:11:25.152Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.770 1504.2983 05:13:36.24M 2015-10-08T04:11:25.378Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2981 05:13:36.42M 2015-10-08T04:11:25.557Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2979 05:13:36.62M 2015-10-08T04:11:25.762Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2980 05:13:36.82M 2015-10-08T04:11:25.967Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.771 1504.2972 05:13:37.04M 2015-10-08T04:11:26.172Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2972 05:13:37.24M 2015-10-08T04:11:26.372Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.899 34.771 1504.2976 05:13:37.44M 2015-10-08T04:11:26.578Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.775 1504.3019 05:13:37.63M 2015-10-08T04:11:26.778Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3030 05:13:37.83M 2015-10-08T04:11:26.977Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3036 05:13:38.05M 2015-10-08T04:11:27.182Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.904 34.776 1504.3035 05:13:38.25M 2015-10-08T04:11:27.387Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.774 1504.3002 05:13:38.45M 2015-10-08T04:11:27.587Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3009 05:13:38.65M 2015-10-08T04:11:27.792Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.903 34.776 1504.3019 05:13:38.85M 2015-10-08T04:11:27.992Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.904 34.777 1504.3024 05:13:39.07M 2015-10-08T04:11:28.197Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.905 34.777 1504.3033 05:13:39.27M 2015-10-08T04:11:28.402Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.906 34.778 1504.3038 05:13:39.47M 2015-10-08T04:11:28.602Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.906 34.778 1504.3035 05:13:39.66M 2015-10-08T04:11:28.802Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.907 34.779 1504.3040 05:13:39.86M 2015-10-08T04:11:29.012Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.907 34.779 1504.3044 05:13:40.08M 2015-10-08T04:11:29.212Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2948 05:13:40.28M 2015-10-08T04:11:29.432Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.769 1504.2932 05:13:40.48M 2015-10-08T04:11:29.622Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.895 34.768 1504.2916 05:13:40.69M 2015-10-08T04:11:29.822Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2958 05:13:40.88M 2015-10-08T04:11:30.027Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2960 05:13:41.10M 2015-10-08T04:11:30.232Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.900 34.772 1504.2972 05:13:41.30M 2015-10-08T04:11:30.432Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.903 34.775 1504.3007 05:13:41.50M 2015-10-08T04:11:30.632Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.775 1504.3016 05:13:41.69M 2015-10-08T04:11:30.837Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.775 1504.3010 05:13:41.89M 2015-10-08T04:11:31.042Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.3002 05:13:42.11M 2015-10-08T04:11:31.247Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.2998 05:13:42.31M 2015-10-08T04:11:31.447Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.773 1504.3003 05:13:42.51M 2015-10-08T04:11:31.647Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.774 1504.3013 05:13:42.71M 2015-10-08T04:11:31.852Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3026 05:13:42.91M 2015-10-08T04:11:32.057Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.775 1504.3027 05:13:43.13M 2015-10-08T04:11:32.257Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2974 05:13:43.33M 2015-10-08T04:11:32.462Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2961 05:13:43.52M 2015-10-08T04:11:32.662Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2958 05:13:43.72M 2015-10-08T04:11:32.867Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.769 1504.2949 05:13:43.92M 2015-10-08T04:11:33.072Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2930 05:13:44.14M 2015-10-08T04:11:33.272Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.767 1504.2922 05:13:44.34M 2015-10-08T04:11:33.477Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.767 1504.2921 05:13:44.54M 2015-10-08T04:11:33.682Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.892 34.765 1504.2906 05:13:44.74M 2015-10-08T04:11:33.902Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2937 05:13:44.94M 2015-10-08T04:11:34.087Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.896 34.768 1504.2952 05:13:45.17M 2015-10-08T04:11:34.287Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.895 34.768 1504.2942 05:13:45.36M 2015-10-08T04:11:34.487Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.894 34.767 1504.2928 05:13:45.55M 2015-10-08T04:11:34.692Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2919 05:13:45.75M 2015-10-08T04:11:34.897Z|I-OCEAN7-304-XXXX| 26.83 14.203 41.894 34.767 1504.2920 05:13:45.95M 2015-10-08T04:11:35.097Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2925 05:13:46.17M 2015-10-08T04:11:35.319Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.894 34.767 1504.2927 05:13:46.37M 2015-10-08T04:11:35.502Z|I-OCEAN7-304-XXXX| 26.88 14.203 41.894 34.767 1504.2927 05:13:46.57M 2015-10-08T04:11:35.712Z|I-OCEAN7-304-XXXX| 26.88 14.204 41.893 34.766 1504.2922 05:13:46.76M 2015-10-08T04:11:35.912Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.893 34.766 1504.2926 05:13:46.97M 2015-10-08T04:11:36.117Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.765 1504.2931 05:13:47.19M 2015-10-08T04:11:36.322Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2928 05:13:47.39M 2015-10-08T04:11:36.522Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.893 34.765 1504.2919 05:13:47.59M 2015-10-08T04:11:36.727Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2914 05:13:47.78M 2015-10-08T04:11:36.927Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2906 05:13:48.00M 2015-10-08T04:11:37.128Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.893 34.766 1504.2906 05:13:48.20M 2015-10-08T04:11:37.337Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2913 05:13:48.40M 2015-10-08T04:11:37.538Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.768 1504.2927 05:13:48.60M 2015-10-08T04:11:37.737Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2948 05:13:48.80M 2015-10-08T04:11:37.943Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2954 05:13:49.02M 2015-10-08T04:11:38.148Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.899 34.771 1504.2961 05:13:49.22M 2015-10-08T04:11:38.368Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2970 05:13:49.42M 2015-10-08T04:11:38.553Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2986 05:13:49.63M 2015-10-08T04:11:38.757Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.773 1504.3000 05:13:49.81M 2015-10-08T04:11:38.957Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.777 1504.3040 05:13:50.03M 2015-10-08T04:11:39.157Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.776 1504.3036 05:13:50.23M 2015-10-08T04:11:39.362Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.776 1504.3027 05:13:50.43M 2015-10-08T04:11:39.568Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.3015 05:13:50.63M 2015-10-08T04:11:39.773Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3009 05:13:50.83M 2015-10-08T04:11:39.978Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.898 34.770 1504.2968 05:13:51.05M 2015-10-08T04:11:40.178Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3002 05:13:51.25M 2015-10-08T04:11:40.377Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.3016 05:13:51.45M 2015-10-08T04:11:40.578Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.772 1504.3031 05:13:51.64M 2015-10-08T04:11:40.788Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.773 1504.3038 05:13:51.84M 2015-10-08T04:11:40.988Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3042 05:13:52.06M 2015-10-08T04:11:41.193Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2981 05:13:52.26M 2015-10-08T04:11:41.398Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.902 34.775 1504.2983 05:13:52.46M 2015-10-08T04:11:41.618Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.902 34.775 1504.2986 05:13:52.66M 2015-10-08T04:11:41.798Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.901 34.774 1504.2982 05:13:52.86M 2015-10-08T04:11:42.003Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2974 05:13:53.07M 2015-10-08T04:11:42.208Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.892 34.766 1504.2876 05:13:53.28M 2015-10-08T04:11:42.413Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.769 1504.2919 05:13:53.48M 2015-10-08T04:11:42.613Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.897 34.771 1504.2928 05:13:53.67M 2015-10-08T04:11:42.833Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.899 34.772 1504.2955 05:13:53.87M 2015-10-08T04:11:43.018Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2974 05:13:54.11M 2015-10-08T04:11:43.223Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.901 34.774 1504.2994 05:13:54.29M 2015-10-08T04:11:43.458Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.902 34.774 1504.3007 05:13:54.49M 2015-10-08T04:11:43.623Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.902 34.775 1504.3018 05:13:54.69M 2015-10-08T04:11:43.828Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.904 34.775 1504.3031 05:13:54.88M 2015-10-08T04:11:44.033Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3040 05:13:55.10M 2015-10-08T04:11:44.238Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.905 34.776 1504.3047 05:13:55.30M 2015-10-08T04:11:44.438Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3054 05:13:55.50M 2015-10-08T04:11:44.643Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3062 05:13:55.70M 2015-10-08T04:11:44.848Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3059 05:13:55.90M 2015-10-08T04:11:45.048Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3060 05:13:56.12M 2015-10-08T04:11:45.253Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.904 34.776 1504.3054 05:13:56.32M 2015-10-08T04:11:45.458Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.904 34.776 1504.3047 05:13:56.52M 2015-10-08T04:11:45.658Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.904 34.775 1504.3051 05:13:56.72M 2015-10-08T04:11:45.863Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.775 1504.3049 05:13:56.92M 2015-10-08T04:11:46.063Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3051 05:13:57.14M 2015-10-08T04:11:46.268Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3048 05:13:57.33M 2015-10-08T04:11:46.473Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.903 34.774 1504.3048 05:13:57.53M 2015-10-08T04:11:46.673Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.903 34.774 1504.3038 05:13:57.73M 2015-10-08T04:11:46.878Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.903 34.774 1504.3035 05:13:57.93M 2015-10-08T04:11:47.078Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.902 34.774 1504.3014 05:13:58.15M 2015-10-08T04:11:47.298Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.902 34.774 1504.3003 05:13:58.35M 2015-10-08T04:11:47.483Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.901 34.774 1504.2985 05:13:58.57M 2015-10-08T04:11:47.688Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.892 34.766 1504.2881 05:13:58.75M 2015-10-08T04:11:47.893Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.767 1504.2896 05:13:58.95M 2015-10-08T04:11:48.099Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.894 34.768 1504.2899 05:13:59.17M 2015-10-08T04:11:48.298Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.895 34.769 1504.2913 05:13:59.37M 2015-10-08T04:11:48.498Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.769 1504.2921 05:13:59.56M 2015-10-08T04:11:48.703Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.896 34.770 1504.2924 05:13:59.76M 2015-10-08T04:11:48.908Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.896 34.770 1504.2914 05:13:59.96M 2015-10-08T04:11:49.113Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.896 34.770 1504.2902 05:14:00.18M 2015-10-08T04:11:49.313Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.899 34.773 1504.2933 05:14:00.38M 2015-10-08T04:11:49.518Z|I-OCEAN7-304-XXXX| 26.69 14.202 41.908 34.781 1504.3030 05:14:00.58M 2015-10-08T04:11:49.718Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.909 34.782 1504.3035 05:14:00.78M 2015-10-08T04:11:49.923Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.904 34.777 1504.2991 05:14:01.00M 2015-10-08T04:11:50.128Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.904 34.777 1504.2986 05:14:01.20M 2015-10-08T04:11:50.328Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.904 34.777 1504.2992 05:14:01.40M 2015-10-08T04:11:50.528Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.903 34.776 1504.2993 05:14:01.59M 2015-10-08T04:11:50.733Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.902 34.775 1504.2992 05:14:01.79M 2015-10-08T04:11:50.978Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.902 34.774 1504.2985 05:14:02.01M 2015-10-08T04:11:51.138Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.774 1504.2982 05:14:02.21M 2015-10-08T04:11:51.343Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.901 34.773 1504.2974 05:14:02.41M 2015-10-08T04:11:51.548Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2960 05:14:02.61M 2015-10-08T04:11:51.763Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.899 34.772 1504.2954 05:14:02.81M 2015-10-08T04:11:51.953Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2958 05:14:03.04M 2015-10-08T04:11:52.153Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2961 05:14:03.22M 2015-10-08T04:11:52.358Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.772 1504.2969 05:14:03.42M 2015-10-08T04:11:52.563Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.901 34.773 1504.2985 05:14:03.62M 2015-10-08T04:11:52.763Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.903 34.776 1504.2996 05:14:03.82M 2015-10-08T04:11:52.968Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.903 34.776 1504.2998 05:14:04.04M 2015-10-08T04:11:53.168Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.3000 05:14:04.24M 2015-10-08T04:11:53.373Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3005 05:14:04.44M 2015-10-08T04:11:53.578Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3000 05:14:04.64M 2015-10-08T04:11:53.781Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.902 34.775 1504.2987 05:14:04.84M 2015-10-08T04:11:53.983Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.901 34.774 1504.2990 05:14:05.06M 2015-10-08T04:11:54.183Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.773 1504.2982 05:14:05.26M 2015-10-08T04:11:54.388Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.900 34.772 1504.2980 05:14:05.45M 2015-10-08T04:11:54.588Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.899 34.771 1504.2982 05:14:05.65M 2015-10-08T04:11:54.817Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.898 34.770 1504.2975 05:14:05.85M 2015-10-08T04:11:54.998Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2974 05:14:06.07M 2015-10-08T04:11:55.203Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.769 1504.2961 05:14:06.27M 2015-10-08T04:11:55.403Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2958 05:14:06.47M 2015-10-08T04:11:55.603Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2952 05:14:06.67M 2015-10-08T04:11:55.808Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2954 05:14:06.87M 2015-10-08T04:11:56.013Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.766 1504.2952 05:14:07.09M 2015-10-08T04:11:56.233Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.766 1504.2958 05:14:07.29M 2015-10-08T04:11:56.418Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.765 1504.2952 05:14:07.50M 2015-10-08T04:11:56.618Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2957 05:14:07.68M 2015-10-08T04:11:56.823Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.766 1504.2958 05:14:07.88M 2015-10-08T04:11:57.028Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.894 34.765 1504.2944 05:14:08.10M 2015-10-08T04:11:57.228Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.893 34.765 1504.2933 05:14:08.30M 2015-10-08T04:11:57.438Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.893 34.765 1504.2933 05:14:08.50M 2015-10-08T04:11:57.638Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2926 05:14:08.70M 2015-10-08T04:11:57.857Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.894 34.765 1504.2938 05:14:08.90M 2015-10-08T04:11:58.044Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.767 1504.2948 05:14:09.12M 2015-10-08T04:11:58.248Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2955 05:14:09.31M 2015-10-08T04:11:58.448Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.892 34.764 1504.2915 05:14:09.51M 2015-10-08T04:11:58.654Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2919 05:14:09.71M 2015-10-08T04:11:58.854Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2939 05:14:09.91M 2015-10-08T04:11:59.058Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2949 05:14:10.13M 2015-10-08T04:11:59.263Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.768 1504.2961 05:14:10.33M 2015-10-08T04:11:59.463Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.768 1504.2964 05:14:10.53M 2015-10-08T04:11:59.668Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.769 1504.2966 05:14:10.73M 2015-10-08T04:11:59.868Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2979 05:14:10.93M 2015-10-08T04:12:00.073Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.770 1504.2981 05:14:11.14M 2015-10-08T04:12:00.273Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.765 1504.2916 05:14:11.34M 2015-10-08T04:12:00.478Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.765 1504.2908 05:14:11.54M 2015-10-08T04:12:00.703Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.892 34.764 1504.2903 05:14:11.74M 2015-10-08T04:12:00.883Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.888 34.761 1504.2860 05:14:11.96M 2015-10-08T04:12:01.089Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.768 1504.2948 05:14:12.16M 2015-10-08T04:12:01.293Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2961 05:14:12.36M 2015-10-08T04:12:01.494Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.911 34.782 1504.3113 05:14:12.56M 2015-10-08T04:12:01.701Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.912 34.783 1504.3123 05:14:12.76M 2015-10-08T04:12:01.899Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.913 34.784 1504.3134 05:14:12.96M 2015-10-08T04:12:02.107Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.914 34.784 1504.3156 05:14:13.17M 2015-10-08T04:12:02.309Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.914 34.784 1504.3164 05:14:13.37M 2015-10-08T04:12:02.508Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.914 34.784 1504.3165 05:14:13.57M 2015-10-08T04:12:02.714Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.914 34.784 1504.3162 05:14:13.77M 2015-10-08T04:12:02.914Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.913 34.784 1504.3152 05:14:13.97M 2015-10-08T04:12:03.119Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.913 34.783 1504.3152 05:14:14.19M 2015-10-08T04:12:03.319Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3025 05:14:14.39M 2015-10-08T04:12:03.524Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.769 1504.3005 05:14:14.59M 2015-10-08T04:12:03.729Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.898 34.768 1504.2988 05:14:14.79M 2015-10-08T04:12:03.934Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.765 1504.2947 05:14:15.01M 2015-10-08T04:12:04.134Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2942 05:14:15.21M 2015-10-08T04:12:04.341Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3070 05:14:15.40M 2015-10-08T04:12:04.544Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3077 05:14:15.60M 2015-10-08T04:12:04.739Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.778 1504.3073 05:14:15.80M 2015-10-08T04:12:04.978Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.906 34.777 1504.3052 05:14:16.02M 2015-10-08T04:12:05.164Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.776 1504.3024 05:14:16.22M 2015-10-08T04:12:05.354Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.775 1504.3003 05:14:16.44M 2015-10-08T04:12:05.554Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.904 34.776 1504.3011 05:14:16.62M 2015-10-08T04:12:05.759Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.904 34.776 1504.3007 05:14:16.82M 2015-10-08T04:12:05.964Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.776 1504.3011 05:14:17.04M 2015-10-08T04:12:06.164Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.902 34.775 1504.3000 05:14:17.24M 2015-10-08T04:12:06.369Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.902 34.775 1504.2988 05:14:17.44M 2015-10-08T04:12:06.569Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.902 34.775 1504.2982 05:14:17.63M 2015-10-08T04:12:06.774Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2969 05:14:17.83M 2015-10-08T04:12:06.974Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.774 1504.2961 05:14:18.05M 2015-10-08T04:12:07.179Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.900 34.773 1504.2959 05:14:18.25M 2015-10-08T04:12:07.379Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.773 1504.2961 05:14:18.45M 2015-10-08T04:12:07.584Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.772 1504.2963 05:14:18.65M 2015-10-08T04:12:07.789Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2966 05:14:18.85M 2015-10-08T04:12:07.994Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.771 1504.2976 05:14:19.07M 2015-10-08T04:12:08.194Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.770 1504.2986 05:14:19.27M 2015-10-08T04:12:08.394Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.770 1504.2988 05:14:19.46M 2015-10-08T04:12:08.604Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2987 05:14:19.66M 2015-10-08T04:12:08.804Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2987 05:14:19.86M 2015-10-08T04:12:09.009Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2979 05:14:20.08M 2015-10-08T04:12:09.209Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2988 05:14:20.28M 2015-10-08T04:12:09.414Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2985 05:14:20.48M 2015-10-08T04:12:09.634Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.767 1504.2982 05:14:20.68M 2015-10-08T04:12:09.820Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.768 1504.2990 05:14:20.89M 2015-10-08T04:12:10.024Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.898 34.769 1504.2999 05:14:21.10M 2015-10-08T04:12:10.224Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.898 34.769 1504.2997 05:14:21.29M 2015-10-08T04:12:10.429Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.898 34.769 1504.2991 05:14:21.49M 2015-10-08T04:12:10.634Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.769 1504.2993 05:14:21.69M 2015-10-08T04:12:10.834Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.777 1504.3063 05:14:21.89M 2015-10-08T04:12:11.039Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.778 1504.3065 05:14:22.11M 2015-10-08T04:12:11.239Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.908 34.779 1504.3071 05:14:22.31M 2015-10-08T04:12:11.444Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.775 1504.3027 05:14:22.51M 2015-10-08T04:12:11.658Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.775 1504.3021 05:14:22.71M 2015-10-08T04:12:11.849Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.3013 05:14:22.91M 2015-10-08T04:12:12.054Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.2998 05:14:23.13M 2015-10-08T04:12:12.254Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.774 1504.3004 05:14:23.33M 2015-10-08T04:12:12.460Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3013 05:14:23.52M 2015-10-08T04:12:12.659Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.2998 05:14:23.72M 2015-10-08T04:12:12.864Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.774 1504.2992 05:14:23.92M 2015-10-08T04:12:13.064Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.2998 05:14:24.14M 2015-10-08T04:12:13.269Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2994 05:14:24.34M 2015-10-08T04:12:13.498Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2997 05:14:24.53M 2015-10-08T04:12:13.674Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.3003 05:14:24.74M 2015-10-08T04:12:13.879Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.899 34.771 1504.3003 05:14:24.93M 2015-10-08T04:12:14.099Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2993 05:14:25.16M 2015-10-08T04:12:14.289Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2977 05:14:25.37M 2015-10-08T04:12:14.489Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2965 05:14:25.55M 2015-10-08T04:12:14.689Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2960 05:14:25.75M 2015-10-08T04:12:14.894Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2960 05:14:25.95M 2015-10-08T04:12:15.101Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2952 05:14:26.17M 2015-10-08T04:12:15.299Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.899 34.770 1504.2987 05:14:26.37M 2015-10-08T04:12:15.504Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.771 1504.3003 05:14:26.57M 2015-10-08T04:12:15.709Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.772 1504.3035 05:14:26.77M 2015-10-08T04:12:15.909Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3021 05:14:26.97M 2015-10-08T04:12:16.114Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3029 05:14:27.19M 2015-10-08T04:12:16.319Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.899 34.771 1504.2992 05:14:27.38M 2015-10-08T04:12:16.519Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2975 05:14:27.59M 2015-10-08T04:12:16.724Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2987 05:14:27.78M 2015-10-08T04:12:16.924Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.772 1504.2982 05:14:28.00M 2015-10-08T04:12:17.129Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.776 1504.3018 05:14:28.20M 2015-10-08T04:12:17.329Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.776 1504.3013 05:14:28.40M 2015-10-08T04:12:17.534Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.777 1504.3010 05:14:28.60M 2015-10-08T04:12:17.740Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.903 34.776 1504.3003 05:14:28.79M 2015-10-08T04:12:17.939Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.775 1504.3021 05:14:29.02M 2015-10-08T04:12:18.142Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.903 34.774 1504.3022 05:14:29.21M 2015-10-08T04:12:18.345Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3027 05:14:29.41M 2015-10-08T04:12:18.564Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.903 34.774 1504.3040 05:14:29.61M 2015-10-08T04:12:18.754Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3030 05:14:29.83M 2015-10-08T04:12:18.978Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3032 05:14:30.03M 2015-10-08T04:12:19.154Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3022 05:14:30.23M 2015-10-08T04:12:19.359Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.899 34.770 1504.3014 05:14:30.43M 2015-10-08T04:12:19.564Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.898 34.769 1504.3003 05:14:30.63M 2015-10-08T04:12:19.769Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.768 1504.2992 05:14:30.83M 2015-10-08T04:12:19.969Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.897 34.768 1504.2994 05:14:31.05M 2015-10-08T04:12:20.174Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.897 34.767 1504.2991 05:14:31.24M 2015-10-08T04:12:20.374Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2988 05:14:31.44M 2015-10-08T04:12:20.579Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.2987 05:14:31.64M 2015-10-08T04:12:20.782Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2991 05:14:31.84M 2015-10-08T04:12:20.989Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2990 05:14:32.06M 2015-10-08T04:12:21.189Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.905 34.775 1504.3074 05:14:32.26M 2015-10-08T04:12:21.394Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.773 1504.3035 05:14:32.46M 2015-10-08T04:12:21.594Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.891 34.763 1504.2917 05:14:32.66M 2015-10-08T04:12:21.799Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.893 34.765 1504.2948 05:14:32.86M 2015-10-08T04:12:21.999Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.894 34.765 1504.2957 05:14:33.08M 2015-10-08T04:12:22.204Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2971 05:14:33.27M 2015-10-08T04:12:22.404Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.767 1504.2977 05:14:33.47M 2015-10-08T04:12:22.609Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.898 34.768 1504.2993 05:14:33.67M 2015-10-08T04:12:22.814Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.899 34.770 1504.3007 05:14:33.87M 2015-10-08T04:12:23.035Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.901 34.772 1504.3020 05:14:34.09M 2015-10-08T04:12:23.220Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.773 1504.3033 05:14:34.31M 2015-10-08T04:12:23.422Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3029 05:14:34.49M 2015-10-08T04:12:23.624Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.774 1504.3015 05:14:34.69M 2015-10-08T04:12:23.829Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.774 1504.3014 05:14:34.89M 2015-10-08T04:12:24.029Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.774 1504.3018 05:14:35.11M 2015-10-08T04:12:24.235Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3024 05:14:35.30M 2015-10-08T04:12:24.435Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3031 05:14:35.50M 2015-10-08T04:12:24.645Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3035 05:14:35.70M 2015-10-08T04:12:24.844Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.903 34.776 1504.2993 05:14:35.90M 2015-10-08T04:12:25.045Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.904 34.777 1504.2986 05:14:36.12M 2015-10-08T04:12:25.249Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3047 05:14:36.32M 2015-10-08T04:12:25.449Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2996 05:14:36.52M 2015-10-08T04:12:25.654Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.768 1504.2998 05:14:36.72M 2015-10-08T04:12:25.897Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.767 1504.3009 05:14:36.92M 2015-10-08T04:12:26.062Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.897 34.767 1504.3016 05:14:37.13M 2015-10-08T04:12:26.265Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.897 34.766 1504.3013 05:14:37.33M 2015-10-08T04:12:26.470Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.896 34.765 1504.3008 05:14:37.53M 2015-10-08T04:12:26.670Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.895 34.764 1504.2997 05:14:37.73M 2015-10-08T04:12:26.875Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.894 34.764 1504.2979 05:14:37.93M 2015-10-08T04:12:27.080Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.896 34.766 1504.2999 05:14:38.15M 2015-10-08T04:12:27.280Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3079 05:14:38.35M 2015-10-08T04:12:27.502Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.905 34.775 1504.3079 05:14:38.55M 2015-10-08T04:12:27.685Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3077 05:14:38.76M 2015-10-08T04:12:27.885Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.907 34.777 1504.3091 05:14:38.95M 2015-10-08T04:12:28.090Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.778 1504.3101 05:14:39.16M 2015-10-08T04:12:28.295Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.909 34.779 1504.3113 05:14:39.36M 2015-10-08T04:12:28.500Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.910 34.780 1504.3119 05:14:39.56M 2015-10-08T04:12:28.702Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.776 1504.3074 05:14:39.76M 2015-10-08T04:12:28.905Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.905 34.775 1504.3060 05:14:39.96M 2015-10-08T04:12:29.105Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3046 05:14:40.18M 2015-10-08T04:12:29.310Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.774 1504.3046 05:14:40.38M 2015-10-08T04:12:29.515Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3030 05:14:40.58M 2015-10-08T04:12:29.715Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3015 05:14:40.78M 2015-10-08T04:12:29.920Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.898 34.768 1504.2998 05:14:40.97M 2015-10-08T04:12:30.125Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2988 05:14:41.19M 2015-10-08T04:12:30.325Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.896 34.766 1504.2994 05:14:41.39M 2015-10-08T04:12:30.530Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.895 34.765 1504.2991 05:14:41.59M 2015-10-08T04:12:30.730Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.894 34.765 1504.2980 05:14:41.79M 2015-10-08T04:12:30.938Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.894 34.764 1504.2969 05:14:42.01M 2015-10-08T04:12:31.135Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.767 1504.2994 05:14:42.21M 2015-10-08T04:12:31.342Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.768 1504.3002 05:14:42.41M 2015-10-08T04:12:31.540Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.770 1504.3019 05:14:42.61M 2015-10-08T04:12:31.745Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3038 05:14:42.80M 2015-10-08T04:12:31.965Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.904 34.774 1504.3075 05:14:43.03M 2015-10-08T04:12:32.155Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.3000 05:14:43.24M 2015-10-08T04:12:32.355Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.898 34.768 1504.3011 05:14:43.42M 2015-10-08T04:12:32.560Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.899 34.769 1504.3024 05:14:43.62M 2015-10-08T04:12:32.765Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.900 34.770 1504.3027 05:14:43.82M 2015-10-08T04:12:32.965Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.907 34.777 1504.3116 05:14:44.04M 2015-10-08T04:12:33.170Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.907 34.777 1504.3118 05:14:44.24M 2015-10-08T04:12:33.370Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.907 34.777 1504.3112 05:14:44.44M 2015-10-08T04:12:33.570Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.908 34.778 1504.3112 05:14:44.64M 2015-10-08T04:12:33.775Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.908 34.778 1504.3119 05:14:44.83M 2015-10-08T04:12:33.982Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.901 34.772 1504.3043 05:14:45.05M 2015-10-08T04:12:34.180Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.900 34.770 1504.3029 05:14:45.25M 2015-10-08T04:12:34.385Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.899 34.769 1504.3016 05:14:45.45M 2015-10-08T04:12:34.590Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.898 34.768 1504.3009 05:14:45.65M 2015-10-08T04:12:34.795Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.901 34.771 1504.3044 05:14:45.85M 2015-10-08T04:12:34.995Z|I-OCEAN7-304-XXXX| 26.85 14.206 41.901 34.772 1504.3055 05:14:46.07M 2015-10-08T04:12:35.218Z|I-OCEAN7-304-XXXX| 26.86 14.205 41.902 34.773 1504.3062 05:14:46.27M 2015-10-08T04:12:35.400Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.901 34.772 1504.3042 05:14:46.47M 2015-10-08T04:12:35.605Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.901 34.772 1504.3038 05:14:46.67M 2015-10-08T04:12:35.805Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.900 34.771 1504.3040 05:14:46.87M 2015-10-08T04:12:36.010Z|I-OCEAN7-304-XXXX| 26.84 14.206 41.900 34.770 1504.3031 05:14:47.08M 2015-10-08T04:12:36.215Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.899 34.770 1504.3025 05:14:47.28M 2015-10-08T04:12:36.430Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.3008 05:14:47.48M 2015-10-08T04:12:36.621Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.898 34.769 1504.3000 05:14:47.70M 2015-10-08T04:12:36.825Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.897 34.768 1504.2988 05:14:47.88M 2015-10-08T04:12:37.025Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.768 1504.2977 05:14:48.10M 2015-10-08T04:12:37.225Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.768 1504.2970 05:14:48.30M 2015-10-08T04:12:37.430Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.768 1504.2969 05:14:48.50M 2015-10-08T04:12:37.635Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.768 1504.2958 05:14:48.70M 2015-10-08T04:12:37.835Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.768 1504.2946 05:14:48.89M 2015-10-08T04:12:38.040Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.768 1504.2943 05:14:49.11M 2015-10-08T04:12:38.245Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.768 1504.2941 05:14:49.31M 2015-10-08T04:12:38.445Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.896 34.768 1504.2938 05:14:49.51M 2015-10-08T04:12:38.650Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.897 34.769 1504.2944 05:14:49.71M 2015-10-08T04:12:38.855Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2937 05:14:49.91M 2015-10-08T04:12:39.055Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.897 34.769 1504.2935 05:14:50.13M 2015-10-08T04:12:39.255Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.897 34.770 1504.2931 05:14:50.33M 2015-10-08T04:12:39.460Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.898 34.770 1504.2941 05:14:50.53M 2015-10-08T04:12:39.665Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2947 05:14:50.73M 2015-10-08T04:12:39.865Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2949 05:14:50.92M 2015-10-08T04:12:40.070Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2947 05:14:51.14M 2015-10-08T04:12:40.270Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.898 34.770 1504.2943 05:14:51.34M 2015-10-08T04:12:40.475Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.898 34.770 1504.2948 05:14:51.54M 2015-10-08T04:12:40.680Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.898 34.770 1504.2954 05:14:51.74M 2015-10-08T04:12:40.900Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2959 05:14:51.94M 2015-10-08T04:12:41.085Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2968 05:14:52.18M 2015-10-08T04:12:41.290Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2971 05:14:52.36M 2015-10-08T04:12:41.495Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.766 1504.2903 05:14:52.56M 2015-10-08T04:12:41.695Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.765 1504.2896 05:14:52.76M 2015-10-08T04:12:41.903Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.892 34.765 1504.2894 05:14:52.95M 2015-10-08T04:12:42.101Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.891 34.764 1504.2888 05:14:53.17M 2015-10-08T04:12:42.300Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2874 05:14:53.37M 2015-10-08T04:12:42.510Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2866 05:14:53.57M 2015-10-08T04:12:42.710Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.894 34.767 1504.2911 05:14:53.77M 2015-10-08T04:12:42.910Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.767 1504.2928 05:14:53.97M 2015-10-08T04:12:43.115Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.768 1504.2941 05:14:54.19M 2015-10-08T04:12:43.320Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.897 34.769 1504.2961 05:14:54.39M 2015-10-08T04:12:43.521Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.771 1504.2974 05:14:54.59M 2015-10-08T04:12:43.725Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2986 05:14:54.78M 2015-10-08T04:12:43.930Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.2999 05:14:55.01M 2015-10-08T04:12:44.131Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.902 34.773 1504.3022 05:14:55.20M 2015-10-08T04:12:44.335Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.902 34.773 1504.3025 05:14:55.40M 2015-10-08T04:12:44.542Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.902 34.773 1504.3033 05:14:55.60M 2015-10-08T04:12:44.741Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.902 34.773 1504.3029 05:14:55.80M 2015-10-08T04:12:44.945Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.902 34.773 1504.3024 05:14:56.02M 2015-10-08T04:12:45.145Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3030 05:14:56.22M 2015-10-08T04:12:45.365Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3027 05:14:56.42M 2015-10-08T04:12:45.550Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3032 05:14:56.63M 2015-10-08T04:12:45.755Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3031 05:14:56.81M 2015-10-08T04:12:45.960Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3032 05:14:57.03M 2015-10-08T04:12:46.160Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.774 1504.3029 05:14:57.23M 2015-10-08T04:12:46.365Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3014 05:14:57.43M 2015-10-08T04:12:46.570Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.3008 05:14:57.63M 2015-10-08T04:12:46.770Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2992 05:14:57.83M 2015-10-08T04:12:46.970Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2977 05:14:58.05M 2015-10-08T04:12:47.175Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2975 05:14:58.25M 2015-10-08T04:12:47.381Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2972 05:14:58.45M 2015-10-08T04:12:47.586Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.772 1504.2975 05:14:58.65M 2015-10-08T04:12:47.782Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2974 05:14:58.85M 2015-10-08T04:12:47.986Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2975 05:14:59.06M 2015-10-08T04:12:48.191Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2969 05:14:59.26M 2015-10-08T04:12:48.396Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2971 05:14:59.46M 2015-10-08T04:12:48.596Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.771 1504.2966 05:14:59.66M 2015-10-08T04:12:48.800Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2966 05:14:59.86M 2015-10-08T04:12:49.000Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2970 05:15:00.08M 2015-10-08T04:12:49.206Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.899 34.771 1504.2977 05:15:00.28M 2015-10-08T04:12:49.410Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.770 1504.2976 05:15:00.48M 2015-10-08T04:12:49.611Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.2987 05:15:00.68M 2015-10-08T04:12:49.831Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.2999 05:15:00.87M 2015-10-08T04:12:50.021Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.905 34.776 1504.3076 05:15:01.11M 2015-10-08T04:12:50.226Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.903 34.773 1504.3062 05:15:01.29M 2015-10-08T04:12:50.426Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.772 1504.3046 05:15:01.49M 2015-10-08T04:12:50.658Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.773 1504.3049 05:15:01.69M 2015-10-08T04:12:50.831Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.903 34.773 1504.3057 05:15:01.89M 2015-10-08T04:12:51.036Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3051 05:15:02.11M 2015-10-08T04:12:51.236Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.774 1504.3054 05:15:02.31M 2015-10-08T04:12:51.441Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.774 1504.3051 05:15:02.51M 2015-10-08T04:12:51.646Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.903 34.774 1504.3058 05:15:02.71M 2015-10-08T04:12:51.846Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.774 1504.3069 05:15:02.91M 2015-10-08T04:12:52.046Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.775 1504.3070 05:15:03.12M 2015-10-08T04:12:52.251Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.774 1504.3070 05:15:03.32M 2015-10-08T04:12:52.456Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.904 34.774 1504.3054 05:15:03.52M 2015-10-08T04:12:52.661Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3046 05:15:03.72M 2015-10-08T04:12:52.861Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3035 05:15:03.92M 2015-10-08T04:12:53.062Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3029 05:15:04.14M 2015-10-08T04:12:53.266Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3024 05:15:04.34M 2015-10-08T04:12:53.499Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3014 05:15:04.53M 2015-10-08T04:12:53.671Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.907 34.779 1504.3070 05:15:04.74M 2015-10-08T04:12:53.876Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.906 34.778 1504.3060 05:15:04.93M 2015-10-08T04:12:54.076Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2939 05:15:05.15M 2015-10-08T04:12:54.301Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.767 1504.2930 05:15:05.35M 2015-10-08T04:12:54.486Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2926 05:15:05.57M 2015-10-08T04:12:54.697Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.3003 05:15:05.75M 2015-10-08T04:12:54.891Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.902 34.774 1504.3015 05:15:05.95M 2015-10-08T04:12:55.096Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3024 05:15:06.17M 2015-10-08T04:12:55.296Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.775 1504.3022 05:15:06.37M 2015-10-08T04:12:55.501Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3035 05:15:06.56M 2015-10-08T04:12:55.702Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.905 34.776 1504.3042 05:15:06.77M 2015-10-08T04:12:55.906Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.904 34.776 1504.3047 05:15:06.96M 2015-10-08T04:12:56.111Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3037 05:15:07.18M 2015-10-08T04:12:56.311Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3025 05:15:07.38M 2015-10-08T04:12:56.516Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3013 05:15:07.58M 2015-10-08T04:12:56.721Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.903 34.774 1504.3019 05:15:07.78M 2015-10-08T04:12:56.921Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3007 05:15:08.00M 2015-10-08T04:12:57.126Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2981 05:15:08.20M 2015-10-08T04:12:57.326Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2988 05:15:08.40M 2015-10-08T04:12:57.531Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.2999 05:15:08.60M 2015-10-08T04:12:57.736Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2996 05:15:08.80M 2015-10-08T04:12:57.936Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.3003 05:15:09.01M 2015-10-08T04:12:58.136Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.772 1504.3008 05:15:09.21M 2015-10-08T04:12:58.346Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.772 1504.3019 05:15:09.41M 2015-10-08T04:12:58.546Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.895 34.767 1504.2960 05:15:09.61M 2015-10-08T04:12:58.766Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2950 05:15:09.81M 2015-10-08T04:12:58.978Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.878 34.750 1504.2776 05:15:10.05M 2015-10-08T04:12:59.151Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.859 34.732 1504.2573 05:15:10.23M 2015-10-08T04:12:59.356Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.858 34.732 1504.2572 05:15:10.42M 2015-10-08T04:12:59.561Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.857 34.731 1504.2570 05:15:10.62M 2015-10-08T04:12:59.766Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.847 34.721 1504.2452 05:15:10.82M 2015-10-08T04:12:59.966Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.846 34.720 1504.2441 05:15:11.04M 2015-10-08T04:13:00.171Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.846 34.720 1504.2438 05:15:11.24M 2015-10-08T04:13:00.371Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.847 34.721 1504.2458 05:15:11.44M 2015-10-08T04:13:00.576Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.863 34.735 1504.2635 05:15:11.64M 2015-10-08T04:13:00.781Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.865 34.737 1504.2667 05:15:11.84M 2015-10-08T04:13:00.982Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.867 34.740 1504.2684 05:15:12.06M 2015-10-08T04:13:01.186Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.890 34.761 1504.2927 05:15:12.26M 2015-10-08T04:13:01.386Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.893 34.764 1504.2952 05:15:12.46M 2015-10-08T04:13:01.591Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.895 34.766 1504.2974 05:15:12.65M 2015-10-08T04:13:01.791Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.898 34.768 1504.2997 05:15:12.85M 2015-10-08T04:13:01.996Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.900 34.771 1504.3026 05:15:13.07M 2015-10-08T04:13:02.201Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.903 34.773 1504.3054 05:15:13.27M 2015-10-08T04:13:02.406Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.904 34.774 1504.3080 05:15:13.47M 2015-10-08T04:13:02.606Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.905 34.775 1504.3092 05:15:13.67M 2015-10-08T04:13:02.811Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.905 34.776 1504.3090 05:15:13.87M 2015-10-08T04:13:03.011Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.906 34.776 1504.3088 05:15:14.09M 2015-10-08T04:13:03.231Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.906 34.776 1504.3088 05:15:14.29M 2015-10-08T04:13:03.416Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.906 34.777 1504.3081 05:15:14.50M 2015-10-08T04:13:03.622Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.907 34.777 1504.3083 05:15:14.68M 2015-10-08T04:13:03.826Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.906 34.777 1504.3079 05:15:14.88M 2015-10-08T04:13:04.026Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.907 34.778 1504.3073 05:15:15.10M 2015-10-08T04:13:04.231Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.907 34.777 1504.3071 05:15:15.30M 2015-10-08T04:13:04.436Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3062 05:15:15.50M 2015-10-08T04:13:04.636Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3070 05:15:15.70M 2015-10-08T04:13:04.836Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.904 34.775 1504.3054 05:15:15.90M 2015-10-08T04:13:05.046Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.904 34.775 1504.3049 05:15:16.12M 2015-10-08T04:13:05.246Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3030 05:15:16.32M 2015-10-08T04:13:05.451Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3019 05:15:16.52M 2015-10-08T04:13:05.651Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.774 1504.3010 05:15:16.72M 2015-10-08T04:13:05.851Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3002 05:15:16.91M 2015-10-08T04:13:06.056Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.773 1504.3000 05:15:17.13M 2015-10-08T04:13:06.261Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2997 05:15:17.33M 2015-10-08T04:13:06.461Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.2997 05:15:17.53M 2015-10-08T04:13:06.661Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.2988 05:15:17.73M 2015-10-08T04:13:06.871Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.2990 05:15:17.93M 2015-10-08T04:13:07.072Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.899 34.771 1504.2982 05:15:18.15M 2015-10-08T04:13:07.276Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.899 34.770 1504.2981 05:15:18.35M 2015-10-08T04:13:07.481Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.899 34.770 1504.2972 05:15:18.55M 2015-10-08T04:13:07.702Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2969 05:15:18.75M 2015-10-08T04:13:07.898Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.768 1504.2965 05:15:18.96M 2015-10-08T04:13:08.086Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2959 05:15:19.16M 2015-10-08T04:13:08.291Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2953 05:15:19.36M 2015-10-08T04:13:08.496Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.896 34.767 1504.2950 05:15:19.56M 2015-10-08T04:13:08.696Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.895 34.767 1504.2942 05:15:19.76M 2015-10-08T04:13:08.904Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2937 05:15:19.96M 2015-10-08T04:13:09.106Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2935 05:15:20.18M 2015-10-08T04:13:09.306Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2933 05:15:20.38M 2015-10-08T04:13:09.511Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2931 05:15:20.58M 2015-10-08T04:13:09.716Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.892 34.764 1504.2905 05:15:20.77M 2015-10-08T04:13:09.912Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2953 05:15:21.98M 2015-10-08T04:13:10.116Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2961 05:15:21.19M 2015-10-08T04:13:10.326Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.894 34.766 1504.2932 05:15:21.39M 2015-10-08T04:13:10.526Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.894 34.766 1504.2927 05:15:21.59M 2015-10-08T04:13:10.726Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.893 34.766 1504.2924 05:15:21.79M 2015-10-08T04:13:10.932Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.892 34.765 1504.2911 05:15:22.01M 2015-10-08T04:13:11.137Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.891 34.764 1504.2909 05:15:22.21M 2015-10-08T04:13:11.337Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.890 34.763 1504.2888 05:15:22.41M 2015-10-08T04:13:11.537Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.889 34.762 1504.2877 05:15:22.60M 2015-10-08T04:13:11.742Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.888 34.761 1504.2860 05:15:22.80M 2015-10-08T04:13:11.947Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.888 34.761 1504.2859 05:15:23.02M 2015-10-08T04:13:12.167Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.767 1504.2927 05:15:23.22M 2015-10-08T04:13:12.352Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.767 1504.2932 05:15:23.44M 2015-10-08T04:13:12.557Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.767 1504.2938 05:15:23.62M 2015-10-08T04:13:12.762Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2941 05:15:23.82M 2015-10-08T04:13:12.978Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.901 34.773 1504.3008 05:15:24.04M 2015-10-08T04:13:13.167Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.902 34.774 1504.3019 05:15:24.24M 2015-10-08T04:13:13.367Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.900 34.772 1504.3000 05:15:24.44M 2015-10-08T04:13:13.572Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.2992 05:15:24.64M 2015-10-08T04:13:13.777Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.772 1504.2983 05:15:24.84M 2015-10-08T04:13:13.977Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2982 05:15:25.05M 2015-10-08T04:13:14.182Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2986 05:15:25.25M 2015-10-08T04:13:14.382Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2988 05:15:25.45M 2015-10-08T04:13:14.618Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2988 05:15:25.65M 2015-10-08T04:13:14.787Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.898 34.770 1504.2982 05:15:25.85M 2015-10-08T04:13:14.992Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.892 34.764 1504.2924 05:15:26.07M 2015-10-08T04:13:15.192Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.891 34.763 1504.2903 05:15:26.27M 2015-10-08T04:13:15.397Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.890 34.762 1504.2896 05:15:26.46M 2015-10-08T04:13:15.602Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.890 34.762 1504.2885 05:15:26.67M 2015-10-08T04:13:15.802Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.890 34.762 1504.2876 05:15:26.86M 2015-10-08T04:13:16.007Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.890 34.762 1504.2880 05:15:27.08M 2015-10-08T04:13:16.212Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.762 1504.2875 05:15:27.28M 2015-10-08T04:13:16.417Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.890 34.762 1504.2871 05:15:27.48M 2015-10-08T04:13:16.632Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.893 34.765 1504.2903 05:15:27.68M 2015-10-08T04:13:16.817Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.894 34.766 1504.2917 05:15:27.89M 2015-10-08T04:13:17.022Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2927 05:15:28.10M 2015-10-08T04:13:17.227Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.767 1504.2935 05:15:28.30M 2015-10-08T04:13:17.427Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2939 05:15:28.50M 2015-10-08T04:13:17.632Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2941 05:15:28.69M 2015-10-08T04:13:17.832Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2926 05:15:28.89M 2015-10-08T04:13:18.037Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2925 05:15:29.11M 2015-10-08T04:13:18.242Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2932 05:15:29.31M 2015-10-08T04:13:18.442Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2931 05:15:29.51M 2015-10-08T04:13:18.647Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2927 05:15:29.71M 2015-10-08T04:13:18.852Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.895 34.767 1504.2928 05:15:29.91M 2015-10-08T04:13:19.052Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2935 05:15:30.13M 2015-10-08T04:13:19.252Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2958 05:15:30.33M 2015-10-08T04:13:19.457Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.899 34.771 1504.2975 05:15:30.52M 2015-10-08T04:13:19.662Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.2993 05:15:30.72M 2015-10-08T04:13:19.898Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3009 05:15:30.92M 2015-10-08T04:13:20.067Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.770 1504.2986 05:15:31.14M 2015-10-08T04:13:20.298Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.898 34.770 1504.2997 05:15:31.34M 2015-10-08T04:13:20.472Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.771 1504.2955 05:15:31.54M 2015-10-08T04:13:20.677Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.897 34.770 1504.2941 05:15:31.74M 2015-10-08T04:13:20.877Z|I-OCEAN7-304-XXXX| 26.75 14.203 41.896 34.769 1504.2917 05:15:31.94M 2015-10-08T04:13:21.097Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.895 34.768 1504.2917 05:15:32.16M 2015-10-08T04:13:21.282Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.895 34.769 1504.2905 05:15:32.37M 2015-10-08T04:13:21.487Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2891 05:15:32.55M 2015-10-08T04:13:21.692Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.894 34.768 1504.2888 05:15:32.75M 2015-10-08T04:13:21.892Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2935 05:15:32.95M 2015-10-08T04:13:22.097Z|I-OCEAN7-304-XXXX| 26.80 14.202 41.899 34.773 1504.2943 05:15:33.17M 2015-10-08T04:13:22.302Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.900 34.774 1504.2949 05:15:33.37M 2015-10-08T04:13:22.502Z|I-OCEAN7-304-XXXX| 26.79 14.202 41.900 34.773 1504.2958 05:15:33.57M 2015-10-08T04:13:22.707Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.899 34.773 1504.2957 05:15:33.77M 2015-10-08T04:13:22.912Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.898 34.771 1504.2950 05:15:33.97M 2015-10-08T04:13:23.112Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.895 34.768 1504.2926 05:15:34.19M 2015-10-08T04:13:23.317Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.763 1504.2877 05:15:34.39M 2015-10-08T04:13:23.538Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.889 34.761 1504.2875 05:15:34.58M 2015-10-08T04:13:23.722Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.888 34.761 1504.2880 05:15:34.78M 2015-10-08T04:13:23.927Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.894 34.766 1504.2941 05:15:35.00M 2015-10-08T04:13:24.127Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2946 05:15:35.20M 2015-10-08T04:13:24.327Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.895 34.767 1504.2954 05:15:35.40M 2015-10-08T04:13:24.532Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2948 05:15:35.60M 2015-10-08T04:13:24.737Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.766 1504.2943 05:15:35.80M 2015-10-08T04:13:24.978Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.894 34.766 1504.2948 05:15:36.02M 2015-10-08T04:13:25.142Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2953 05:15:36.22M 2015-10-08T04:13:25.342Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.765 1504.2944 05:15:36.42M 2015-10-08T04:13:25.567Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.892 34.764 1504.2924 05:15:36.61M 2015-10-08T04:13:25.752Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.890 34.762 1504.2899 05:15:36.83M 2015-10-08T04:13:25.952Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3046 05:15:37.03M 2015-10-08T04:13:26.157Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.905 34.776 1504.3053 05:15:37.23M 2015-10-08T04:13:26.362Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.777 1504.3052 05:15:37.43M 2015-10-08T04:13:26.562Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.907 34.778 1504.3064 05:15:37.63M 2015-10-08T04:13:26.767Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.907 34.778 1504.3065 05:15:37.83M 2015-10-08T04:13:26.967Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.770 1504.2965 05:15:38.05M 2015-10-08T04:13:27.172Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.768 1504.2954 05:15:38.25M 2015-10-08T04:13:27.377Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.894 34.767 1504.2927 05:15:38.45M 2015-10-08T04:13:27.577Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.888 34.761 1504.2855 05:15:38.65M 2015-10-08T04:13:27.791Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.888 34.761 1504.2859 05:15:38.84M 2015-10-08T04:13:27.982Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.889 34.762 1504.2866 05:15:39.06M 2015-10-08T04:13:28.187Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.890 34.763 1504.2876 05:15:39.26M 2015-10-08T04:13:28.392Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.891 34.764 1504.2894 05:15:39.46M 2015-10-08T04:13:28.597Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.893 34.765 1504.2919 05:15:39.66M 2015-10-08T04:13:28.797Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.770 1504.2977 05:15:39.86M 2015-10-08T04:13:29.002Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2990 05:15:40.08M 2015-10-08T04:13:29.218Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2993 05:15:40.28M 2015-10-08T04:13:29.402Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.770 1504.3004 05:15:40.48M 2015-10-08T04:13:29.612Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.770 1504.3007 05:15:40.67M 2015-10-08T04:13:29.812Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.764 1504.2939 05:15:40.87M 2015-10-08T04:13:30.037Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.892 34.763 1504.2932 05:15:41.09M 2015-10-08T04:13:30.217Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.892 34.765 1504.2898 05:15:41.31M 2015-10-08T04:13:30.422Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.893 34.765 1504.2905 05:15:41.49M 2015-10-08T04:13:30.622Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.766 1504.2906 05:15:41.69M 2015-10-08T04:13:30.827Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.766 1504.2904 05:15:41.89M 2015-10-08T04:13:31.027Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.766 1504.2913 05:15:42.11M 2015-10-08T04:13:31.232Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.767 1504.2931 05:15:42.31M 2015-10-08T04:13:31.437Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.894 34.766 1504.2924 05:15:42.50M 2015-10-08T04:13:31.637Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.766 1504.2921 05:15:42.71M 2015-10-08T04:13:31.842Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.893 34.765 1504.2922 05:15:42.90M 2015-10-08T04:13:32.047Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2975 05:15:43.12M 2015-10-08T04:13:32.252Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.897 34.769 1504.2983 05:15:43.32M 2015-10-08T04:13:32.452Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.769 1504.2986 05:15:43.52M 2015-10-08T04:13:32.652Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.769 1504.2985 05:15:43.72M 2015-10-08T04:13:32.858Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3008 05:15:43.92M 2015-10-08T04:13:33.063Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3016 05:15:44.14M 2015-10-08T04:13:33.298Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.768 1504.3011 05:15:44.34M 2015-10-08T04:13:33.467Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.896 34.766 1504.3004 05:15:44.53M 2015-10-08T04:13:33.672Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.895 34.766 1504.2991 05:15:44.74M 2015-10-08T04:13:33.872Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.899 34.769 1504.3035 05:15:44.93M 2015-10-08T04:13:34.078Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.900 34.770 1504.3029 05:15:45.15M 2015-10-08T04:13:34.278Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.901 34.771 1504.3032 05:15:45.35M 2015-10-08T04:13:34.497Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3037 05:15:45.55M 2015-10-08T04:13:34.683Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.773 1504.3041 05:15:45.76M 2015-10-08T04:13:34.887Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3031 05:15:45.95M 2015-10-08T04:13:35.092Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3025 05:15:46.17M 2015-10-08T04:13:35.292Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3019 05:15:46.37M 2015-10-08T04:13:35.497Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.891 34.762 1504.2914 05:15:46.56M 2015-10-08T04:13:35.703Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2900 05:15:46.76M 2015-10-08T04:13:35.904Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.888 34.759 1504.2885 05:15:46.96M 2015-10-08T04:13:36.108Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.769 1504.2990 05:15:47.18M 2015-10-08T04:13:36.308Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.770 1504.2987 05:15:47.38M 2015-10-08T04:13:36.535Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.771 1504.2987 05:15:47.58M 2015-10-08T04:13:36.713Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.771 1504.2993 05:15:47.78M 2015-10-08T04:13:36.918Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3007 05:15:48.00M 2015-10-08T04:13:37.123Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3021 05:15:48.19M 2015-10-08T04:13:37.328Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.903 34.774 1504.3043 05:15:48.40M 2015-10-08T04:13:37.528Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.904 34.775 1504.3049 05:15:48.60M 2015-10-08T04:13:37.728Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3044 05:15:48.79M 2015-10-08T04:13:37.933Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3047 05:15:49.01M 2015-10-08T04:13:38.138Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3038 05:15:49.21M 2015-10-08T04:13:38.343Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3029 05:15:49.41M 2015-10-08T04:13:38.543Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3013 05:15:49.61M 2015-10-08T04:13:38.743Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2916 05:15:49.81M 2015-10-08T04:13:38.963Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.892 34.764 1504.2899 05:15:50.03M 2015-10-08T04:13:39.153Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.890 34.763 1504.2880 05:15:50.24M 2015-10-08T04:13:39.353Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.889 34.762 1504.2871 05:15:50.42M 2015-10-08T04:13:39.558Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.888 34.761 1504.2860 05:15:50.62M 2015-10-08T04:13:39.758Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.890 34.763 1504.2885 05:15:50.82M 2015-10-08T04:13:39.963Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.890 34.763 1504.2880 05:15:51.04M 2015-10-08T04:13:40.168Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.891 34.764 1504.2881 05:15:51.24M 2015-10-08T04:13:40.368Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.2996 05:15:51.44M 2015-10-08T04:13:40.573Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.902 34.774 1504.3010 05:15:51.64M 2015-10-08T04:13:40.778Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.774 1504.3020 05:15:51.84M 2015-10-08T04:13:40.978Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3029 05:15:52.06M 2015-10-08T04:13:41.183Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.775 1504.3038 05:15:52.25M 2015-10-08T04:13:41.383Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2993 05:15:52.46M 2015-10-08T04:13:41.588Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.2985 05:15:52.65M 2015-10-08T04:13:41.788Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.766 1504.2979 05:15:52.85M 2015-10-08T04:13:41.993Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2981 05:15:53.07M 2015-10-08T04:13:42.198Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.895 34.766 1504.2991 05:15:53.27M 2015-10-08T04:13:42.418Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.896 34.766 1504.3002 05:15:53.47M 2015-10-08T04:13:42.603Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.895 34.764 1504.2994 05:15:53.67M 2015-10-08T04:13:42.808Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2987 05:15:53.87M 2015-10-08T04:13:43.008Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.894 34.763 1504.2996 05:15:54.09M 2015-10-08T04:13:43.213Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.895 34.764 1504.3002 05:15:54.28M 2015-10-08T04:13:43.433Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.901 34.770 1504.3069 05:15:54.49M 2015-10-08T04:13:43.618Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3053 05:15:54.70M 2015-10-08T04:13:43.818Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3036 05:15:54.88M 2015-10-08T04:13:44.028Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.898 34.767 1504.3020 05:15:55.10M 2015-10-08T04:13:44.228Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.895 34.765 1504.2981 05:15:55.30M 2015-10-08T04:13:44.428Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.892 34.762 1504.2939 05:15:55.50M 2015-10-08T04:13:44.633Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.762 1504.2926 05:15:55.70M 2015-10-08T04:13:44.833Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.891 34.762 1504.2914 05:15:55.90M 2015-10-08T04:13:45.043Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.761 1504.2897 05:15:56.11M 2015-10-08T04:13:45.243Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.763 1504.2908 05:15:56.32M 2015-10-08T04:13:45.443Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.892 34.763 1504.2904 05:15:56.51M 2015-10-08T04:13:45.648Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.892 34.764 1504.2897 05:15:56.71M 2015-10-08T04:13:45.853Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.768 1504.2944 05:15:56.91M 2015-10-08T04:13:46.058Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.896 34.768 1504.2931 05:15:57.13M 2015-10-08T04:13:46.258Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.768 1504.2931 05:15:57.33M 2015-10-08T04:13:46.463Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.769 1504.2930 05:15:57.53M 2015-10-08T04:13:46.663Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.891 34.765 1504.2869 05:15:57.73M 2015-10-08T04:13:46.868Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.890 34.764 1504.2859 05:15:57.93M 2015-10-08T04:13:47.068Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.890 34.764 1504.2849 05:15:58.15M 2015-10-08T04:13:47.273Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.890 34.763 1504.2849 05:15:58.34M 2015-10-08T04:13:47.498Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.890 34.764 1504.2856 05:15:58.55M 2015-10-08T04:13:47.678Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.890 34.764 1504.2866 05:15:58.74M 2015-10-08T04:13:47.898Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.759 1504.2815 05:15:58.94M 2015-10-08T04:13:48.083Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.758 1504.2816 05:15:59.18M 2015-10-08T04:13:48.288Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.885 34.758 1504.2817 05:15:59.36M 2015-10-08T04:13:48.488Z|I-OCEAN7-304-XXXX| 26.80 14.203 41.885 34.758 1504.2817 05:15:59.56M 2015-10-08T04:13:48.693Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.892 34.765 1504.2906 05:15:59.76M 2015-10-08T04:13:48.898Z|I-OCEAN7-304-XXXX| 26.82 14.203 41.894 34.767 1504.2917 05:15:59.96M 2015-10-08T04:13:49.098Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.768 1504.2947 05:16:00.18M 2015-10-08T04:13:49.303Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.895 34.767 1504.2948 05:16:00.38M 2015-10-08T04:13:49.503Z|I-OCEAN7-304-XXXX| 26.92 14.204 41.895 34.767 1504.2963 05:16:00.58M 2015-10-08T04:13:49.708Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.894 34.766 1504.2954 05:16:00.77M 2015-10-08T04:13:49.913Z|I-OCEAN7-304-XXXX| 26.87 14.205 41.897 34.768 1504.2991 05:16:00.97M 2015-10-08T04:13:50.113Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.897 34.768 1504.2991 05:16:01.19M 2015-10-08T04:13:50.318Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.890 34.762 1504.2915 05:16:01.39M 2015-10-08T04:13:50.538Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.889 34.761 1504.2904 05:16:01.59M 2015-10-08T04:13:50.723Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.889 34.761 1504.2900 05:16:01.79M 2015-10-08T04:13:50.923Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2887 05:16:02.01M 2015-10-08T04:13:51.133Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.888 34.760 1504.2878 05:16:02.20M 2015-10-08T04:13:51.333Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.887 34.760 1504.2871 05:16:02.41M 2015-10-08T04:13:51.538Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.887 34.760 1504.2871 05:16:02.60M 2015-10-08T04:13:51.738Z|I-OCEAN7-304-XXXX| 26.84 14.205 41.887 34.760 1504.2878 05:16:02.80M 2015-10-08T04:13:51.943Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.889 34.761 1504.2892 05:16:03.02M 2015-10-08T04:13:52.143Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.890 34.762 1504.2899 05:16:03.22M 2015-10-08T04:13:52.363Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.891 34.763 1504.2898 05:16:03.42M 2015-10-08T04:13:52.553Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.891 34.764 1504.2903 05:16:03.63M 2015-10-08T04:13:52.753Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.765 1504.2903 05:16:03.82M 2015-10-08T04:13:52.958Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2910 05:16:04.03M 2015-10-08T04:13:53.163Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2922 05:16:04.23M 2015-10-08T04:13:53.363Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.896 34.768 1504.2928 05:16:04.43M 2015-10-08T04:13:53.568Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.897 34.769 1504.2935 05:16:04.63M 2015-10-08T04:13:53.768Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.891 34.764 1504.2863 05:16:04.83M 2015-10-08T04:13:53.973Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.891 34.764 1504.2855 05:16:05.05M 2015-10-08T04:13:54.173Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.891 34.765 1504.2852 05:16:05.25M 2015-10-08T04:13:54.378Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.897 34.770 1504.2911 05:16:05.45M 2015-10-08T04:13:54.583Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.898 34.772 1504.2925 05:16:05.65M 2015-10-08T04:13:54.783Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.899 34.773 1504.2928 05:16:05.85M 2015-10-08T04:13:54.988Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.900 34.774 1504.2941 05:16:06.06M 2015-10-08T04:13:55.188Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.901 34.774 1504.2939 05:16:06.27M 2015-10-08T04:13:55.418Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.901 34.774 1504.2939 05:16:06.46M 2015-10-08T04:13:55.593Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.901 34.774 1504.2943 05:16:06.66M 2015-10-08T04:13:55.798Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.901 34.774 1504.2937 05:16:06.86M 2015-10-08T04:13:56.003Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.900 34.773 1504.2926 05:16:07.08M 2015-10-08T04:13:56.208Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.899 34.772 1504.2936 05:16:07.28M 2015-10-08T04:13:56.408Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.898 34.771 1504.2933 05:16:07.48M 2015-10-08T04:13:56.613Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.898 34.771 1504.2920 05:16:07.68M 2015-10-08T04:13:56.828Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.897 34.770 1504.2906 05:16:07.88M 2015-10-08T04:13:57.019Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.896 34.769 1504.2902 05:16:08.11M 2015-10-08T04:13:57.218Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.895 34.768 1504.2892 05:16:08.30M 2015-10-08T04:13:57.424Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.895 34.767 1504.2897 05:16:08.49M 2015-10-08T04:13:57.629Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.891 34.764 1504.2869 05:16:08.69M 2015-10-08T04:13:57.834Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.890 34.763 1504.2869 05:16:08.89M 2015-10-08T04:13:58.034Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.890 34.763 1504.2861 05:16:09.11M 2015-10-08T04:13:58.239Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.890 34.763 1504.2869 05:16:09.31M 2015-10-08T04:13:58.439Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.890 34.762 1504.2874 05:16:09.51M 2015-10-08T04:13:58.643Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.889 34.762 1504.2863 05:16:09.71M 2015-10-08T04:13:58.849Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.888 34.761 1504.2854 05:16:09.91M 2015-10-08T04:13:59.049Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.892 34.765 1504.2894 05:16:10.13M 2015-10-08T04:13:59.254Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.893 34.766 1504.2900 05:16:10.32M 2015-10-08T04:13:59.454Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.767 1504.2924 05:16:10.53M 2015-10-08T04:13:59.659Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2942 05:16:10.72M 2015-10-08T04:13:59.859Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.896 34.769 1504.2960 05:16:10.92M 2015-10-08T04:14:00.064Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.898 34.770 1504.2979 05:16:11.14M 2015-10-08T04:14:00.269Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.896 34.768 1504.2961 05:16:11.34M 2015-10-08T04:14:00.469Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.895 34.768 1504.2953 05:16:11.54M 2015-10-08T04:14:00.674Z|I-OCEAN7-304-XXXX| 26.87 14.204 41.893 34.765 1504.2925 05:16:11.74M 2015-10-08T04:14:00.874Z|I-OCEAN7-304-XXXX| 26.89 14.204 41.893 34.766 1504.2942 05:16:11.94M 2015-10-08T04:14:01.079Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.894 34.766 1504.2936 05:16:12.15M 2015-10-08T04:14:01.299Z|I-OCEAN7-304-XXXX| 26.84 14.204 41.900 34.772 1504.2997 05:16:12.35M 2015-10-08T04:14:01.484Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.900 34.773 1504.3003 05:16:12.57M 2015-10-08T04:14:01.684Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.773 1504.3010 05:16:12.75M 2015-10-08T04:14:01.889Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.901 34.773 1504.3016 05:16:12.95M 2015-10-08T04:14:02.094Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.771 1504.2990 05:16:13.17M 2015-10-08T04:14:02.294Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2990 05:16:13.37M 2015-10-08T04:14:02.500Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.898 34.770 1504.2986 05:16:13.57M 2015-10-08T04:14:02.699Z|I-OCEAN7-304-XXXX| 26.85 14.204 41.904 34.776 1504.3052 05:16:13.77M 2015-10-08T04:14:02.909Z|I-OCEAN7-304-XXXX| 26.86 14.204 41.905 34.777 1504.3063 05:16:13.96M 2015-10-08T04:14:03.109Z|I-OCEAN7-304-XXXX| 26.83 14.204 41.904 34.775 1504.3049 05:16:14.19M 2015-10-08T04:14:03.314Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.903 34.775 1504.3048 05:16:14.38M 2015-10-08T04:14:03.514Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.909 34.780 1504.3101 05:16:14.58M 2015-10-08T04:14:03.719Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.910 34.781 1504.3110 05:16:14.78M 2015-10-08T04:14:03.919Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.911 34.782 1504.3112 05:16:15.00M 2015-10-08T04:14:04.124Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.913 34.783 1504.3134 05:16:15.20M 2015-10-08T04:14:04.329Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.914 34.784 1504.3160 05:16:15.40M 2015-10-08T04:14:04.534Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.916 34.785 1504.3179 05:16:15.60M 2015-10-08T04:14:04.734Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.910 34.780 1504.3101 05:16:15.80M 2015-10-08T04:14:04.943Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.909 34.779 1504.3088 05:16:16.02M 2015-10-08T04:14:05.140Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.770 1504.2964 05:16:16.22M 2015-10-08T04:14:05.344Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.770 1504.2964 05:16:16.41M 2015-10-08T04:14:05.544Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2957 05:16:16.61M 2015-10-08T04:14:05.764Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.767 1504.2954 05:16:16.81M 2015-10-08T04:14:05.978Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.897 34.768 1504.2959 05:16:17.05M 2015-10-08T04:14:06.154Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2959 05:16:17.23M 2015-10-08T04:14:06.362Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2910 05:16:17.43M 2015-10-08T04:14:06.559Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.895 34.766 1504.2927 05:16:17.63M 2015-10-08T04:14:06.764Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.895 34.767 1504.2939 05:16:17.82M 2015-10-08T04:14:06.969Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.895 34.767 1504.2946 05:16:18.05M 2015-10-08T04:14:07.169Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2955 05:16:18.25M 2015-10-08T04:14:07.374Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2966 05:16:18.44M 2015-10-08T04:14:07.574Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2970 05:16:18.64M 2015-10-08T04:14:07.781Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2986 05:16:18.84M 2015-10-08T04:14:07.984Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3010 05:16:19.06M 2015-10-08T04:14:08.184Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.767 1504.2970 05:16:19.26M 2015-10-08T04:14:08.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3025 05:16:19.46M 2015-10-08T04:14:08.589Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.773 1504.3036 05:16:19.66M 2015-10-08T04:14:08.794Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.774 1504.3033 05:16:19.86M 2015-10-08T04:14:08.994Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3033 05:16:20.07M 2015-10-08T04:14:09.199Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3033 05:16:20.27M 2015-10-08T04:14:09.404Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3031 05:16:20.47M 2015-10-08T04:14:09.604Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.770 1504.2991 05:16:20.67M 2015-10-08T04:14:09.809Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2983 05:16:20.87M 2015-10-08T04:14:10.009Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2980 05:16:21.09M 2015-10-08T04:14:10.234Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2974 05:16:21.29M 2015-10-08T04:14:10.421Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.898 34.770 1504.2983 05:16:21.51M 2015-10-08T04:14:10.619Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2944 05:16:21.69M 2015-10-08T04:14:10.824Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2943 05:16:21.89M 2015-10-08T04:14:11.029Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.768 1504.2942 05:16:22.11M 2015-10-08T04:14:11.229Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.768 1504.2953 05:16:22.30M 2015-10-08T04:14:11.434Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.896 34.768 1504.2957 05:16:22.50M 2015-10-08T04:14:11.634Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.895 34.767 1504.2952 05:16:22.70M 2015-10-08T04:14:11.858Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.895 34.768 1504.2954 05:16:22.90M 2015-10-08T04:14:12.044Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2954 05:16:23.12M 2015-10-08T04:14:12.244Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.896 34.768 1504.2964 05:16:23.32M 2015-10-08T04:14:12.449Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.896 34.768 1504.2960 05:16:23.52M 2015-10-08T04:14:12.649Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.897 34.769 1504.2965 05:16:23.72M 2015-10-08T04:14:12.854Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2964 05:16:23.91M 2015-10-08T04:14:13.058Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2958 05:16:24.13M 2015-10-08T04:14:13.259Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.897 34.769 1504.2952 05:16:24.33M 2015-10-08T04:14:13.464Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.770 1504.2950 05:16:24.53M 2015-10-08T04:14:13.664Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.898 34.770 1504.2959 05:16:24.73M 2015-10-08T04:14:13.869Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2972 05:16:24.93M 2015-10-08T04:14:14.069Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2988 05:16:25.15M 2015-10-08T04:14:14.274Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.901 34.773 1504.2987 05:16:25.35M 2015-10-08T04:14:14.479Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.774 1504.3003 05:16:25.55M 2015-10-08T04:14:14.699Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.902 34.774 1504.2990 05:16:25.75M 2015-10-08T04:14:14.884Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.901 34.773 1504.2993 05:16:25.96M 2015-10-08T04:14:15.089Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.899 34.771 1504.2963 05:16:26.16M 2015-10-08T04:14:15.289Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.770 1504.2959 05:16:26.36M 2015-10-08T04:14:15.494Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.897 34.769 1504.2953 05:16:26.56M 2015-10-08T04:14:15.700Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2958 05:16:26.76M 2015-10-08T04:14:15.899Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2950 05:16:26.96M 2015-10-08T04:14:16.104Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2947 05:16:27.18M 2015-10-08T04:14:16.304Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3014 05:16:27.38M 2015-10-08T04:14:16.509Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3027 05:16:27.58M 2015-10-08T04:14:16.714Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3035 05:16:27.78M 2015-10-08T04:14:16.937Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.769 1504.2971 05:16:28.98M 2015-10-08T04:14:17.119Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.896 34.767 1504.2953 05:16:28.20M 2015-10-08T04:14:17.319Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2949 05:16:28.39M 2015-10-08T04:14:17.524Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2943 05:16:28.59M 2015-10-08T04:14:17.729Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.894 34.766 1504.2937 05:16:28.79M 2015-10-08T04:14:17.929Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2904 05:16:29.01M 2015-10-08T04:14:18.135Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2904 05:16:29.21M 2015-10-08T04:14:18.334Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2906 05:16:29.41M 2015-10-08T04:14:18.539Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2913 05:16:29.61M 2015-10-08T04:14:18.742Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.894 34.766 1504.2915 05:16:29.81M 2015-10-08T04:14:18.944Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2910 05:16:30.02M 2015-10-08T04:14:19.164Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2976 05:16:30.23M 2015-10-08T04:14:19.349Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2990 05:16:30.44M 2015-10-08T04:14:19.554Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2996 05:16:30.62M 2015-10-08T04:14:19.759Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2996 05:16:30.82M 2015-10-08T04:14:19.959Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.903 34.775 1504.3009 05:16:31.04M 2015-10-08T04:14:20.165Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2949 05:16:31.24M 2015-10-08T04:14:20.364Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2953 05:16:31.44M 2015-10-08T04:14:20.569Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.768 1504.2942 05:16:31.64M 2015-10-08T04:14:20.774Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.767 1504.2939 05:16:31.84M 2015-10-08T04:14:20.974Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.767 1504.2942 05:16:32.06M 2015-10-08T04:14:21.180Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.766 1504.2928 05:16:32.26M 2015-10-08T04:14:21.385Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.767 1504.2928 05:16:32.45M 2015-10-08T04:14:21.584Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.767 1504.2938 05:16:32.65M 2015-10-08T04:14:21.790Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.768 1504.2936 05:16:32.85M 2015-10-08T04:14:21.990Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2931 05:16:33.07M 2015-10-08T04:14:22.195Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2937 05:16:33.27M 2015-10-08T04:14:22.395Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.767 1504.2939 05:16:33.47M 2015-10-08T04:14:22.600Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.894 34.766 1504.2922 05:16:33.67M 2015-10-08T04:14:22.805Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.766 1504.2924 05:16:33.87M 2015-10-08T04:14:23.005Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.762 1504.2855 05:16:34.09M 2015-10-08T04:14:23.210Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2845 05:16:34.28M 2015-10-08T04:14:23.410Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2841 05:16:34.48M 2015-10-08T04:14:23.630Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2842 05:16:34.68M 2015-10-08T04:14:23.820Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.887 34.761 1504.2842 05:16:34.90M 2015-10-08T04:14:24.022Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.887 34.761 1504.2843 05:16:35.10M 2015-10-08T04:14:24.225Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.887 34.761 1504.2837 05:16:35.30M 2015-10-08T04:14:24.425Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2914 05:16:35.50M 2015-10-08T04:14:24.630Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.768 1504.2924 05:16:35.70M 2015-10-08T04:14:24.835Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.768 1504.2921 05:16:35.90M 2015-10-08T04:14:25.035Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2971 05:16:36.11M 2015-10-08T04:14:25.240Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2932 05:16:36.31M 2015-10-08T04:14:25.440Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2925 05:16:36.51M 2015-10-08T04:14:25.645Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.766 1504.2926 05:16:36.71M 2015-10-08T04:14:25.850Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.893 34.765 1504.2920 05:16:36.91M 2015-10-08T04:14:26.050Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2920 05:16:37.13M 2015-10-08T04:14:26.255Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.763 1504.2915 05:16:37.33M 2015-10-08T04:14:26.458Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.891 34.763 1504.2914 05:16:37.53M 2015-10-08T04:14:26.665Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.891 34.763 1504.2915 05:16:37.73M 2015-10-08T04:14:26.865Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2922 05:16:37.93M 2015-10-08T04:14:27.065Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2925 05:16:38.14M 2015-10-08T04:14:27.270Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2922 05:16:38.34M 2015-10-08T04:14:27.498Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.764 1504.2922 05:16:38.54M 2015-10-08T04:14:27.675Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.893 34.765 1504.2935 05:16:38.74M 2015-10-08T04:14:27.880Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2941 05:16:38.94M 2015-10-08T04:14:28.101Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2938 05:16:39.16M 2015-10-08T04:14:28.285Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2948 05:16:39.38M 2015-10-08T04:14:28.490Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.766 1504.2955 05:16:39.56M 2015-10-08T04:14:28.690Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2946 05:16:39.76M 2015-10-08T04:14:28.895Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2946 05:16:39.96M 2015-10-08T04:14:29.100Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2938 05:16:40.17M 2015-10-08T04:14:29.302Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.766 1504.2932 05:16:40.37M 2015-10-08T04:14:29.500Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2911 05:16:40.57M 2015-10-08T04:14:29.705Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2908 05:16:40.77M 2015-10-08T04:14:29.910Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.766 1504.2908 05:16:40.97M 2015-10-08T04:14:30.110Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.766 1504.2906 05:16:41.19M 2015-10-08T04:14:30.338Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2908 05:16:41.39M 2015-10-08T04:14:30.515Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2982 05:16:41.59M 2015-10-08T04:14:30.725Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.770 1504.2985 05:16:41.78M 2015-10-08T04:14:30.925Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.771 1504.2982 05:16:42.01M 2015-10-08T04:14:31.130Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2992 05:16:42.21M 2015-10-08T04:14:31.330Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.900 34.772 1504.2997 05:16:42.40M 2015-10-08T04:14:31.535Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.892 34.764 1504.2906 05:16:42.60M 2015-10-08T04:14:31.738Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2937 05:16:42.80M 2015-10-08T04:14:31.943Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.769 1504.2963 05:16:43.02M 2015-10-08T04:14:32.140Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:16:43.22M 2015-10-08T04:14:32.345Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.766 1504.2941 05:16:43.42M 2015-10-08T04:14:32.565Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.766 1504.2924 05:16:43.62M 2015-10-08T04:14:32.750Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.765 1504.2932 05:16:43.83M 2015-10-08T04:14:32.955Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.765 1504.2930 05:16:44.03M 2015-10-08T04:14:33.155Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.766 1504.2933 05:16:44.23M 2015-10-08T04:14:33.360Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2938 05:16:44.43M 2015-10-08T04:14:33.565Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2952 05:16:44.63M 2015-10-08T04:14:33.765Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.769 1504.2959 05:16:44.83M 2015-10-08T04:14:33.970Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2972 05:16:45.05M 2015-10-08T04:14:34.170Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.771 1504.2983 05:16:45.25M 2015-10-08T04:14:34.375Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.2993 05:16:45.45M 2015-10-08T04:14:34.575Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.773 1504.3009 05:16:45.65M 2015-10-08T04:14:34.785Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.902 34.773 1504.3021 05:16:45.84M 2015-10-08T04:14:34.985Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.903 34.774 1504.3031 05:16:46.07M 2015-10-08T04:14:35.190Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.775 1504.3038 05:16:46.26M 2015-10-08T04:14:35.390Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3048 05:16:46.46M 2015-10-08T04:14:35.595Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3063 05:16:46.66M 2015-10-08T04:14:35.795Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3065 05:16:46.86M 2015-10-08T04:14:36.000Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3065 05:16:47.08M 2015-10-08T04:14:36.205Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.904 34.775 1504.3063 05:16:47.28M 2015-10-08T04:14:36.405Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.895 34.766 1504.2959 05:16:47.48M 2015-10-08T04:14:36.605Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.766 1504.2961 05:16:47.68M 2015-10-08T04:14:36.810Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2961 05:16:47.87M 2015-10-08T04:14:37.030Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.767 1504.2964 05:16:48.09M 2015-10-08T04:14:37.215Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.896 34.767 1504.2964 05:16:48.31M 2015-10-08T04:14:37.421Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2947 05:16:48.49M 2015-10-08T04:14:37.625Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2950 05:16:48.69M 2015-10-08T04:14:37.825Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.767 1504.2953 05:16:48.89M 2015-10-08T04:14:38.031Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.766 1504.2939 05:16:49.11M 2015-10-08T04:14:38.230Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2933 05:16:49.31M 2015-10-08T04:14:38.435Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2926 05:16:49.51M 2015-10-08T04:14:38.640Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2919 05:16:49.71M 2015-10-08T04:14:38.840Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2919 05:16:49.90M 2015-10-08T04:14:39.058Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.767 1504.2924 05:16:50.12M 2015-10-08T04:14:39.245Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.766 1504.2932 05:16:50.32M 2015-10-08T04:14:39.450Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2921 05:16:50.52M 2015-10-08T04:14:39.655Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.894 34.766 1504.2914 05:16:50.72M 2015-10-08T04:14:39.905Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.890 34.763 1504.2874 05:16:50.92M 2015-10-08T04:14:40.061Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2921 05:16:51.19M 2015-10-08T04:14:40.260Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.766 1504.2930 05:16:51.34M 2015-10-08T04:14:40.465Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2952 05:16:51.53M 2015-10-08T04:14:40.670Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.768 1504.2971 05:16:51.74M 2015-10-08T04:14:40.870Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2991 05:16:51.93M 2015-10-08T04:14:41.075Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.770 1504.3004 05:16:52.15M 2015-10-08T04:14:41.275Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2993 05:16:52.35M 2015-10-08T04:14:41.495Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.774 1504.3018 05:16:52.55M 2015-10-08T04:14:41.698Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.771 1504.2965 05:16:52.77M 2015-10-08T04:14:41.885Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.898 34.768 1504.3025 05:16:52.95M 2015-10-08T04:14:42.085Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.898 34.767 1504.3027 05:16:53.17M 2015-10-08T04:14:42.290Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.897 34.766 1504.3022 05:16:53.36M 2015-10-08T04:14:42.498Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.896 34.766 1504.3018 05:16:53.57M 2015-10-08T04:14:42.701Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.895 34.764 1504.3008 05:16:53.77M 2015-10-08T04:14:42.905Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.893 34.762 1504.2990 05:16:53.96M 2015-10-08T04:14:43.106Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.894 34.762 1504.2993 05:16:54.18M 2015-10-08T04:14:43.311Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.894 34.763 1504.3008 05:16:54.38M 2015-10-08T04:14:43.511Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.895 34.764 1504.3013 05:16:54.58M 2015-10-08T04:14:43.716Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.899 34.768 1504.3049 05:16:54.78M 2015-10-08T04:14:43.921Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.769 1504.3043 05:16:55.00M 2015-10-08T04:14:44.121Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.893 34.764 1504.2968 05:16:55.20M 2015-10-08T04:14:44.326Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.767 1504.3000 05:16:55.40M 2015-10-08T04:14:44.526Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.898 34.768 1504.3010 05:16:55.60M 2015-10-08T04:14:44.726Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.898 34.769 1504.3005 05:16:55.80M 2015-10-08T04:14:44.981Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3009 05:16:56.01M 2015-10-08T04:14:45.136Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.900 34.771 1504.3010 05:16:56.26M 2015-10-08T04:14:45.341Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.778 1504.3096 05:16:56.41M 2015-10-08T04:14:45.541Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.905 34.776 1504.3074 05:16:56.61M 2015-10-08T04:14:45.746Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.905 34.775 1504.3062 05:16:56.81M 2015-10-08T04:14:45.978Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3046 05:16:57.03M 2015-10-08T04:14:46.151Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.771 1504.2981 05:16:57.25M 2015-10-08T04:14:46.356Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.769 1504.3002 05:16:57.43M 2015-10-08T04:14:46.556Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.769 1504.3004 05:16:57.63M 2015-10-08T04:14:46.756Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2993 05:16:57.83M 2015-10-08T04:14:46.961Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.768 1504.2990 05:16:58.04M 2015-10-08T04:14:47.166Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.767 1504.2985 05:16:58.24M 2015-10-08T04:14:47.371Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.768 1504.3000 05:16:58.44M 2015-10-08T04:14:47.571Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.767 1504.3016 05:16:58.64M 2015-10-08T04:14:47.776Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.768 1504.3010 05:16:58.84M 2015-10-08T04:14:47.976Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.898 34.768 1504.3011 05:16:59.06M 2015-10-08T04:14:48.218Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.897 34.767 1504.3008 05:16:59.26M 2015-10-08T04:14:48.386Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.904 34.773 1504.3060 05:16:59.46M 2015-10-08T04:14:48.617Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.773 1504.3063 05:16:59.66M 2015-10-08T04:14:48.791Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.904 34.774 1504.3063 05:16:59.86M 2015-10-08T04:14:48.991Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3064 05:17:00.07M 2015-10-08T04:14:49.196Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.904 34.775 1504.3052 05:17:00.27M 2015-10-08T04:14:49.396Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.904 34.775 1504.3048 05:17:00.47M 2015-10-08T04:14:49.601Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3052 05:17:00.67M 2015-10-08T04:14:49.806Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.773 1504.3044 05:17:00.87M 2015-10-08T04:14:50.056Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.3011 05:17:01.09M 2015-10-08T04:14:50.211Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.896 34.767 1504.2977 05:17:01.33M 2015-10-08T04:14:50.431Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.895 34.766 1504.2960 05:17:01.49M 2015-10-08T04:14:50.616Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.765 1504.2947 05:17:01.70M 2015-10-08T04:14:50.858Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.893 34.765 1504.2932 05:17:01.88M 2015-10-08T04:14:51.026Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.893 34.765 1504.2928 05:17:02.10M 2015-10-08T04:14:51.226Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.893 34.765 1504.2921 05:17:02.30M 2015-10-08T04:14:51.431Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.892 34.764 1504.2922 05:17:02.50M 2015-10-08T04:14:51.631Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.772 1504.3002 05:17:02.70M 2015-10-08T04:14:51.836Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.773 1504.3019 05:17:02.90M 2015-10-08T04:14:52.036Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.903 34.774 1504.3036 05:17:03.12M 2015-10-08T04:14:52.241Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3055 05:17:03.32M 2015-10-08T04:14:52.446Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.777 1504.3074 05:17:03.52M 2015-10-08T04:14:52.651Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3046 05:17:03.72M 2015-10-08T04:14:52.851Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3044 05:17:03.92M 2015-10-08T04:14:53.056Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3047 05:17:04.13M 2015-10-08T04:14:53.251Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.774 1504.3049 05:17:04.33M 2015-10-08T04:14:53.461Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3055 05:17:04.53M 2015-10-08T04:14:53.662Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3059 05:17:04.73M 2015-10-08T04:14:53.866Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.773 1504.3062 05:17:04.93M 2015-10-08T04:14:54.066Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.773 1504.3068 05:17:05.15M 2015-10-08T04:14:54.271Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3076 05:17:05.35M 2015-10-08T04:14:54.476Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.904 34.774 1504.3077 05:17:05.54M 2015-10-08T04:14:54.681Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.912 34.782 1504.3170 05:17:05.74M 2015-10-08T04:14:54.896Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.913 34.782 1504.3168 05:17:05.95M 2015-10-08T04:14:55.081Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.912 34.782 1504.3156 05:17:06.18M 2015-10-08T04:14:55.286Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.912 34.781 1504.3149 05:17:06.36M 2015-10-08T04:14:55.491Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.911 34.781 1504.3138 05:17:06.56M 2015-10-08T04:14:55.691Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.911 34.781 1504.3127 05:17:06.76M 2015-10-08T04:14:55.896Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3031 05:17:06.96M 2015-10-08T04:14:56.098Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.775 1504.3042 05:17:07.18M 2015-10-08T04:14:56.302Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.905 34.776 1504.3041 05:17:07.38M 2015-10-08T04:14:56.501Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.777 1504.3043 05:17:07.58M 2015-10-08T04:14:56.706Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.907 34.778 1504.3047 05:17:07.77M 2015-10-08T04:14:56.911Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.908 34.780 1504.3062 05:17:07.97M 2015-10-08T04:14:57.111Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.905 34.777 1504.3026 05:17:08.19M 2015-10-08T04:14:57.316Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.776 1504.3019 05:17:08.39M 2015-10-08T04:14:57.521Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.775 1504.3016 05:17:08.59M 2015-10-08T04:14:57.726Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.903 34.774 1504.3007 05:17:08.79M 2015-10-08T04:14:57.926Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.773 1504.2997 05:17:09.01M 2015-10-08T04:14:58.131Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.2996 05:17:09.20M 2015-10-08T04:14:58.331Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2992 05:17:09.41M 2015-10-08T04:14:58.536Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.769 1504.2977 05:17:09.60M 2015-10-08T04:14:58.736Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2974 05:17:09.80M 2015-10-08T04:14:58.945Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2964 05:17:10.02M 2015-10-08T04:14:59.141Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.767 1504.2958 05:17:10.22M 2015-10-08T04:14:59.366Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.895 34.766 1504.2950 05:17:10.42M 2015-10-08T04:14:59.551Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2949 05:17:10.64M 2015-10-08T04:14:59.751Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.768 1504.2986 05:17:10.82M 2015-10-08T04:14:59.956Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.767 1504.2986 05:17:11.04M 2015-10-08T04:15:00.206Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.766 1504.2975 05:17:11.24M 2015-10-08T04:15:00.361Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.893 34.764 1504.2946 05:17:11.48M 2015-10-08T04:15:00.566Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3025 05:17:11.63M 2015-10-08T04:15:00.766Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.770 1504.3014 05:17:11.83M 2015-10-08T04:15:00.971Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2998 05:17:12.05M 2015-10-08T04:15:01.176Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.897 34.768 1504.2980 05:17:12.25M 2015-10-08T04:15:01.381Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.896 34.767 1504.2966 05:17:12.45M 2015-10-08T04:15:01.618Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2952 05:17:12.65M 2015-10-08T04:15:01.786Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2949 05:17:12.85M 2015-10-08T04:15:01.986Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3013 05:17:13.07M 2015-10-08T04:15:02.191Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3027 05:17:13.27M 2015-10-08T04:15:02.391Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.771 1504.3033 05:17:13.47M 2015-10-08T04:15:02.596Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3033 05:17:13.66M 2015-10-08T04:15:02.801Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3030 05:17:13.86M 2015-10-08T04:15:03.006Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.772 1504.3032 05:17:14.08M 2015-10-08T04:15:03.207Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.772 1504.3033 05:17:14.28M 2015-10-08T04:15:03.407Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3035 05:17:14.48M 2015-10-08T04:15:03.611Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3038 05:17:14.68M 2015-10-08T04:15:03.831Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.772 1504.3044 05:17:14.88M 2015-10-08T04:15:04.016Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.901 34.771 1504.3053 05:17:15.12M 2015-10-08T04:15:04.222Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.901 34.771 1504.3057 05:17:15.30M 2015-10-08T04:15:04.426Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.901 34.771 1504.3049 05:17:15.50M 2015-10-08T04:15:04.626Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.904 34.774 1504.3085 05:17:15.70M 2015-10-08T04:15:04.831Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.905 34.775 1504.3090 05:17:15.89M 2015-10-08T04:15:05.032Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.906 34.776 1504.3087 05:17:16.11M 2015-10-08T04:15:05.236Z|I-OCEAN7-304-XXXX| 26.83 14.205 41.905 34.776 1504.3088 05:17:16.31M 2015-10-08T04:15:05.441Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.906 34.776 1504.3085 05:17:16.51M 2015-10-08T04:15:05.641Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.898 34.769 1504.2999 05:17:16.71M 2015-10-08T04:15:05.841Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.897 34.768 1504.2986 05:17:16.91M 2015-10-08T04:15:06.046Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.896 34.767 1504.2979 05:17:17.13M 2015-10-08T04:15:06.258Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.896 34.767 1504.2977 05:17:17.32M 2015-10-08T04:15:06.452Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.893 34.764 1504.2958 05:17:17.53M 2015-10-08T04:15:06.651Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.893 34.764 1504.2953 05:17:17.72M 2015-10-08T04:15:06.862Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.893 34.764 1504.2953 05:17:17.92M 2015-10-08T04:15:07.098Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.893 34.765 1504.2954 05:17:18.14M 2015-10-08T04:15:07.273Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.895 34.766 1504.2961 05:17:18.34M 2015-10-08T04:15:07.472Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2977 05:17:18.54M 2015-10-08T04:15:07.672Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.767 1504.2981 05:17:18.74M 2015-10-08T04:15:07.876Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2988 05:17:18.94M 2015-10-08T04:15:08.077Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3026 05:17:19.16M 2015-10-08T04:15:08.297Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3032 05:17:19.36M 2015-10-08T04:15:08.482Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.773 1504.3032 05:17:19.57M 2015-10-08T04:15:08.687Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.773 1504.3036 05:17:19.75M 2015-10-08T04:15:08.898Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3036 05:17:19.95M 2015-10-08T04:15:09.092Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3032 05:17:20.17M 2015-10-08T04:15:09.297Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3027 05:17:20.37M 2015-10-08T04:15:09.503Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.907 34.777 1504.3097 05:17:20.57M 2015-10-08T04:15:09.702Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3077 05:17:20.77M 2015-10-08T04:15:09.907Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.767 1504.2953 05:17:20.97M 2015-10-08T04:15:10.107Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.767 1504.2954 05:17:21.19M 2015-10-08T04:15:10.312Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2946 05:17:21.38M 2015-10-08T04:15:10.539Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2946 05:17:21.58M 2015-10-08T04:15:10.717Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.767 1504.2955 05:17:21.78M 2015-10-08T04:15:10.917Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2971 05:17:22.00M 2015-10-08T04:15:11.122Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.903 34.773 1504.3048 05:17:22.20M 2015-10-08T04:15:11.327Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3065 05:17:22.40M 2015-10-08T04:15:11.527Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.775 1504.3081 05:17:22.60M 2015-10-08T04:15:11.732Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.906 34.776 1504.3091 05:17:22.80M 2015-10-08T04:15:11.937Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3094 05:17:23.02M 2015-10-08T04:15:12.142Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.777 1504.3099 05:17:23.22M 2015-10-08T04:15:12.342Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.900 34.771 1504.3011 05:17:23.42M 2015-10-08T04:15:12.547Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.900 34.770 1504.3003 05:17:23.61M 2015-10-08T04:15:12.767Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3019 05:17:23.81M 2015-10-08T04:15:12.952Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.900 34.772 1504.2980 05:17:24.05M 2015-10-08T04:15:13.157Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.899 34.771 1504.2974 05:17:24.23M 2015-10-08T04:15:13.357Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2972 05:17:24.43M 2015-10-08T04:15:13.557Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2961 05:17:24.63M 2015-10-08T04:15:13.762Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2943 05:17:24.83M 2015-10-08T04:15:13.962Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.903 34.775 1504.3013 05:17:25.05M 2015-10-08T04:15:14.172Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2986 05:17:25.24M 2015-10-08T04:15:14.372Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.772 1504.2972 05:17:25.45M 2015-10-08T04:15:14.572Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.769 1504.2946 05:17:25.65M 2015-10-08T04:15:14.777Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.769 1504.2946 05:17:25.84M 2015-10-08T04:15:14.982Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.770 1504.2958 05:17:26.06M 2015-10-08T04:15:15.182Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2966 05:17:26.26M 2015-10-08T04:15:15.382Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2979 05:17:26.46M 2015-10-08T04:15:15.592Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2986 05:17:26.66M 2015-10-08T04:15:15.792Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.899 34.770 1504.2987 05:17:26.86M 2015-10-08T04:15:15.997Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2993 05:17:27.08M 2015-10-08T04:15:16.197Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.898 34.770 1504.2975 05:17:27.28M 2015-10-08T04:15:16.402Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.770 1504.2960 05:17:27.48M 2015-10-08T04:15:16.607Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.896 34.769 1504.2942 05:17:27.67M 2015-10-08T04:15:16.807Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2936 05:17:27.87M 2015-10-08T04:15:17.007Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.893 34.766 1504.2920 05:17:28.09M 2015-10-08T04:15:17.227Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.893 34.766 1504.2921 05:17:28.29M 2015-10-08T04:15:17.417Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.766 1504.2924 05:17:28.50M 2015-10-08T04:15:17.622Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.894 34.767 1504.2928 05:17:28.69M 2015-10-08T04:15:17.822Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2927 05:17:28.89M 2015-10-08T04:15:18.027Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3022 05:17:29.11M 2015-10-08T04:15:18.227Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.776 1504.3021 05:17:29.31M 2015-10-08T04:15:18.432Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.776 1504.3029 05:17:29.50M 2015-10-08T04:15:18.637Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.904 34.776 1504.3046 05:17:29.70M 2015-10-08T04:15:18.837Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3055 05:17:29.90M 2015-10-08T04:15:19.058Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.904 34.775 1504.3062 05:17:30.12M 2015-10-08T04:15:19.247Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.904 34.775 1504.3064 05:17:30.32M 2015-10-08T04:15:19.447Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.905 34.775 1504.3079 05:17:30.52M 2015-10-08T04:15:19.652Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3049 05:17:30.72M 2015-10-08T04:15:19.857Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.901 34.771 1504.3053 05:17:30.92M 2015-10-08T04:15:20.057Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.893 34.764 1504.2960 05:17:31.14M 2015-10-08T04:15:20.262Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.767 1504.3002 05:17:31.33M 2015-10-08T04:15:20.507Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.897 34.767 1504.3010 05:17:31.54M 2015-10-08T04:15:20.667Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.897 34.767 1504.3009 05:17:31.78M 2015-10-08T04:15:20.872Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.767 1504.3008 05:17:31.93M 2015-10-08T04:15:21.072Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.901 34.771 1504.3059 05:17:32.15M 2015-10-08T04:15:21.277Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.897 34.767 1504.3009 05:17:32.35M 2015-10-08T04:15:21.477Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.896 34.766 1504.2982 05:17:32.55M 2015-10-08T04:15:21.697Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.765 1504.2960 05:17:32.75M 2015-10-08T04:15:21.882Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2943 05:17:32.96M 2015-10-08T04:15:22.082Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.771 1504.3004 05:17:33.17M 2015-10-08T04:15:22.292Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3009 05:17:33.36M 2015-10-08T04:15:22.492Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.906 34.777 1504.3041 05:17:33.56M 2015-10-08T04:15:22.698Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.905 34.777 1504.3027 05:17:33.76M 2015-10-08T04:15:22.897Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.904 34.776 1504.3014 05:17:33.96M 2015-10-08T04:15:23.102Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.904 34.776 1504.3008 05:17:34.18M 2015-10-08T04:15:23.307Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.895 34.768 1504.2910 05:17:34.38M 2015-10-08T04:15:23.507Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.896 34.769 1504.2915 05:17:34.58M 2015-10-08T04:15:23.707Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.897 34.770 1504.2937 05:17:34.78M 2015-10-08T04:15:23.912Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2931 05:17:35.00M 2015-10-08T04:15:24.117Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.768 1504.2931 05:17:35.20M 2015-10-08T04:15:24.322Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2921 05:17:35.40M 2015-10-08T04:15:24.522Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.895 34.768 1504.2933 05:17:35.60M 2015-10-08T04:15:24.727Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.896 34.768 1504.2943 05:17:35.79M 2015-10-08T04:15:24.927Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2954 05:17:36.01M 2015-10-08T04:15:25.132Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2963 05:17:36.21M 2015-10-08T04:15:25.332Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2979 05:17:36.41M 2015-10-08T04:15:25.587Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.766 1504.2937 05:17:36.61M 2015-10-08T04:15:25.742Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.767 1504.2952 05:17:36.85M 2015-10-08T04:15:25.944Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2969 05:17:37.03M 2015-10-08T04:15:26.162Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2983 05:17:37.22M 2015-10-08T04:15:26.347Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.898 34.769 1504.2990 05:17:37.44M 2015-10-08T04:15:26.552Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.777 1504.3077 05:17:37.62M 2015-10-08T04:15:26.757Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.907 34.776 1504.3119 05:17:37.82M 2015-10-08T04:15:26.962Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.908 34.777 1504.3126 05:17:38.04M 2015-10-08T04:15:27.162Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.908 34.778 1504.3140 05:17:38.24M 2015-10-08T04:15:27.367Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.905 34.774 1504.3093 05:17:38.44M 2015-10-08T04:15:27.567Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.893 34.764 1504.2960 05:17:38.64M 2015-10-08T04:15:27.772Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.896 34.767 1504.2992 05:17:38.84M 2015-10-08T04:15:27.973Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.898 34.768 1504.3010 05:17:39.06M 2015-10-08T04:15:28.178Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.900 34.769 1504.3041 05:17:39.25M 2015-10-08T04:15:28.383Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.902 34.772 1504.3075 05:17:39.46M 2015-10-08T04:15:28.583Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.903 34.772 1504.3070 05:17:39.66M 2015-10-08T04:15:28.787Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.902 34.772 1504.3058 05:17:39.85M 2015-10-08T04:15:28.992Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3098 05:17:40.07M 2015-10-08T04:15:29.192Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3097 05:17:40.27M 2015-10-08T04:15:29.392Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3086 05:17:40.47M 2015-10-08T04:15:29.597Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3085 05:17:40.67M 2015-10-08T04:15:29.802Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3080 05:17:40.87M 2015-10-08T04:15:30.002Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.905 34.776 1504.3070 05:17:41.09M 2015-10-08T04:15:30.207Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3079 05:17:41.28M 2015-10-08T04:15:30.413Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.899 34.769 1504.3004 05:17:41.49M 2015-10-08T04:15:30.678Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2991 05:17:41.68M 2015-10-08T04:15:30.817Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2972 05:17:41.95M 2015-10-08T04:15:31.023Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.2990 05:17:42.10M 2015-10-08T04:15:31.223Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.899 34.770 1504.2991 05:17:42.30M 2015-10-08T04:15:31.458Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2998 05:17:42.50M 2015-10-08T04:15:31.628Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2977 05:17:42.70M 2015-10-08T04:15:31.832Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2977 05:17:42.90M 2015-10-08T04:15:32.033Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2972 05:17:43.11M 2015-10-08T04:15:32.259Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2977 05:17:43.31M 2015-10-08T04:15:32.443Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2977 05:17:43.51M 2015-10-08T04:15:32.658Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2960 05:17:43.71M 2015-10-08T04:15:32.848Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2941 05:17:43.91M 2015-10-08T04:15:33.053Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.895 34.764 1504.3025 05:17:44.13M 2015-10-08T04:15:33.253Z|I-OCEAN7-304-XXXX| 26.76 14.209 41.896 34.764 1504.3047 05:17:44.33M 2015-10-08T04:15:33.458Z|I-OCEAN7-304-XXXX| 26.75 14.208 41.896 34.765 1504.3041 05:17:44.53M 2015-10-08T04:15:33.663Z|I-OCEAN7-304-XXXX| 26.75 14.208 41.896 34.765 1504.3044 05:17:44.73M 2015-10-08T04:15:33.863Z|I-OCEAN7-304-XXXX| 26.75 14.209 41.905 34.773 1504.3147 05:17:44.93M 2015-10-08T04:15:34.068Z|I-OCEAN7-304-XXXX| 26.78 14.209 41.906 34.773 1504.3157 05:17:45.15M 2015-10-08T04:15:34.273Z|I-OCEAN7-304-XXXX| 26.78 14.209 41.912 34.779 1504.3220 05:17:45.35M 2015-10-08T04:15:34.473Z|I-OCEAN7-304-XXXX| 26.81 14.209 41.912 34.779 1504.3232 05:17:45.55M 2015-10-08T04:15:34.678Z|I-OCEAN7-304-XXXX| 26.82 14.208 41.909 34.777 1504.3192 05:17:45.74M 2015-10-08T04:15:34.878Z|I-OCEAN7-304-XXXX| 26.79 14.208 41.908 34.776 1504.3167 05:17:45.94M 2015-10-08T04:15:35.098Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.908 34.777 1504.3145 05:17:46.16M 2015-10-08T04:15:35.283Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.908 34.777 1504.3134 05:17:46.38M 2015-10-08T04:15:35.488Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.907 34.776 1504.3126 05:17:46.56M 2015-10-08T04:15:35.693Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.907 34.777 1504.3115 05:17:46.76M 2015-10-08T04:15:35.893Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.906 34.776 1504.3099 05:17:46.96M 2015-10-08T04:15:36.098Z|I-OCEAN7-304-XXXX| 26.81 14.206 41.906 34.776 1504.3097 05:17:47.18M 2015-10-08T04:15:36.298Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.903 34.774 1504.3060 05:17:47.38M 2015-10-08T04:15:36.503Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.903 34.773 1504.3049 05:17:47.57M 2015-10-08T04:15:36.703Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.773 1504.3021 05:17:47.77M 2015-10-08T04:15:36.908Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2990 05:17:47.97M 2015-10-08T04:15:37.108Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.772 1504.2976 05:17:48.19M 2015-10-08T04:15:37.313Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.771 1504.2958 05:17:48.39M 2015-10-08T04:15:37.518Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.898 34.771 1504.2935 05:17:48.59M 2015-10-08T04:15:37.718Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.896 34.769 1504.2914 05:17:48.79M 2015-10-08T04:15:37.923Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.895 34.769 1504.2911 05:17:49.01M 2015-10-08T04:15:38.128Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.894 34.767 1504.2902 05:17:49.20M 2015-10-08T04:15:38.338Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.893 34.766 1504.2883 05:17:49.41M 2015-10-08T04:15:38.533Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.765 1504.2877 05:17:49.61M 2015-10-08T04:15:38.733Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.895 34.768 1504.2913 05:17:49.80M 2015-10-08T04:15:38.938Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.895 34.768 1504.2914 05:17:50.02M 2015-10-08T04:15:39.143Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.895 34.767 1504.2908 05:17:50.22M 2015-10-08T04:15:39.348Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.768 1504.2911 05:17:50.42M 2015-10-08T04:15:39.563Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.895 34.768 1504.2898 05:17:50.62M 2015-10-08T04:15:39.748Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.899 34.772 1504.2936 05:17:50.84M 2015-10-08T04:15:39.953Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.899 34.772 1504.2938 05:17:51.04M 2015-10-08T04:15:40.158Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.899 34.773 1504.2936 05:17:51.23M 2015-10-08T04:15:40.358Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.899 34.772 1504.2930 05:17:51.43M 2015-10-08T04:15:40.558Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.898 34.772 1504.2909 05:17:51.63M 2015-10-08T04:15:40.813Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.897 34.771 1504.2903 05:17:51.83M 2015-10-08T04:15:40.968Z|I-OCEAN7-304-XXXX| 26.64 14.202 41.897 34.771 1504.2903 05:17:52.10M 2015-10-08T04:15:41.173Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.896 34.770 1504.2896 05:17:52.25M 2015-10-08T04:15:41.378Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.896 34.770 1504.2902 05:17:52.45M 2015-10-08T04:15:41.578Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.896 34.769 1504.2915 05:17:52.65M 2015-10-08T04:15:41.783Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2931 05:17:52.85M 2015-10-08T04:15:41.983Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2935 05:17:53.07M 2015-10-08T04:15:42.188Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2996 05:17:53.27M 2015-10-08T04:15:42.388Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.3008 05:17:53.46M 2015-10-08T04:15:42.593Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3016 05:17:53.66M 2015-10-08T04:15:42.798Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3026 05:17:53.86M 2015-10-08T04:15:42.998Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.773 1504.3036 05:17:54.08M 2015-10-08T04:15:43.203Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3043 05:17:54.28M 2015-10-08T04:15:43.403Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3040 05:17:54.48M 2015-10-08T04:15:43.608Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.773 1504.3040 05:17:54.68M 2015-10-08T04:15:43.813Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3033 05:17:54.88M 2015-10-08T04:15:44.033Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3041 05:17:55.10M 2015-10-08T04:15:44.218Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3035 05:17:55.31M 2015-10-08T04:15:44.442Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.905 34.775 1504.3052 05:17:55.50M 2015-10-08T04:15:44.623Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3052 05:17:55.69M 2015-10-08T04:15:44.828Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.904 34.774 1504.3059 05:17:55.89M 2015-10-08T04:15:45.028Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3044 05:17:56.11M 2015-10-08T04:15:45.258Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.773 1504.3043 05:17:56.31M 2015-10-08T04:15:45.433Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.893 34.764 1504.2935 05:17:56.51M 2015-10-08T04:15:45.638Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2925 05:17:56.71M 2015-10-08T04:15:45.888Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.886 34.759 1504.2849 05:17:56.91M 2015-10-08T04:15:46.043Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.886 34.759 1504.2856 05:17:57.17M 2015-10-08T04:15:46.243Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.886 34.759 1504.2863 05:17:57.32M 2015-10-08T04:15:46.448Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.887 34.759 1504.2872 05:17:57.52M 2015-10-08T04:15:46.653Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.888 34.760 1504.2887 05:17:57.72M 2015-10-08T04:15:46.858Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.888 34.760 1504.2893 05:17:57.92M 2015-10-08T04:15:47.058Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.890 34.761 1504.2911 05:17:58.14M 2015-10-08T04:15:47.263Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.891 34.762 1504.2941 05:17:58.34M 2015-10-08T04:15:47.463Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.892 34.762 1504.2953 05:17:58.54M 2015-10-08T04:15:47.668Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.892 34.762 1504.2958 05:17:58.74M 2015-10-08T04:15:47.873Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.892 34.763 1504.2959 05:17:58.94M 2015-10-08T04:15:48.078Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.892 34.763 1504.2960 05:17:59.16M 2015-10-08T04:15:48.278Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.892 34.764 1504.2926 05:17:59.36M 2015-10-08T04:15:48.501Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.899 34.770 1504.2981 05:17:59.55M 2015-10-08T04:15:48.683Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.900 34.772 1504.2987 05:17:59.77M 2015-10-08T04:15:48.883Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.901 34.773 1504.2991 05:17:59.95M 2015-10-08T04:15:49.088Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.911 34.782 1504.3092 05:18:00.17M 2015-10-08T04:15:49.293Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.911 34.783 1504.3092 05:18:00.37M 2015-10-08T04:15:49.493Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.911 34.783 1504.3093 05:18:00.57M 2015-10-08T04:15:49.698Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.911 34.783 1504.3090 05:18:00.77M 2015-10-08T04:15:49.903Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.911 34.783 1504.3094 05:18:00.96M 2015-10-08T04:15:50.103Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.775 1504.3000 05:18:01.19M 2015-10-08T04:15:50.338Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.773 1504.2975 05:18:01.38M 2015-10-08T04:15:50.508Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.771 1504.2950 05:18:01.58M 2015-10-08T04:15:50.713Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.896 34.769 1504.2921 05:18:01.78M 2015-10-08T04:15:50.963Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.774 1504.2982 05:18:02.00M 2015-10-08T04:15:51.123Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2985 05:18:02.25M 2015-10-08T04:15:51.323Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.2986 05:18:02.40M 2015-10-08T04:15:51.523Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.902 34.774 1504.2993 05:18:02.60M 2015-10-08T04:15:51.728Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.903 34.775 1504.3005 05:18:02.79M 2015-10-08T04:15:51.928Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.903 34.775 1504.3015 05:18:03.01M 2015-10-08T04:15:52.133Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.775 1504.3027 05:18:03.21M 2015-10-08T04:15:52.338Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.777 1504.3040 05:18:03.41M 2015-10-08T04:15:52.544Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.905 34.777 1504.3037 05:18:03.61M 2015-10-08T04:15:52.744Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2948 05:18:03.81M 2015-10-08T04:15:52.964Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.901 34.773 1504.2983 05:18:04.03M 2015-10-08T04:15:53.149Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.900 34.772 1504.2976 05:18:04.25M 2015-10-08T04:15:53.354Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.899 34.771 1504.2970 05:18:04.43M 2015-10-08T04:15:53.558Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.898 34.770 1504.2963 05:18:04.63M 2015-10-08T04:15:53.758Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.897 34.768 1504.2955 05:18:04.83M 2015-10-08T04:15:53.963Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.895 34.767 1504.2941 05:18:05.04M 2015-10-08T04:15:54.164Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.766 1504.2927 05:18:05.25M 2015-10-08T04:15:54.368Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.893 34.765 1504.2916 05:18:05.44M 2015-10-08T04:15:54.574Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.763 1504.2905 05:18:05.64M 2015-10-08T04:15:54.773Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.891 34.763 1504.2909 05:18:05.84M 2015-10-08T04:15:54.973Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.763 1504.2911 05:18:06.06M 2015-10-08T04:15:55.184Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2905 05:18:06.26M 2015-10-08T04:15:55.384Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.891 34.762 1504.2902 05:18:06.46M 2015-10-08T04:15:55.584Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.765 1504.2943 05:18:06.66M 2015-10-08T04:15:55.789Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2954 05:18:06.86M 2015-10-08T04:15:55.994Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.768 1504.2969 05:18:07.08M 2015-10-08T04:15:56.199Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.769 1504.2985 05:18:07.27M 2015-10-08T04:15:56.399Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2992 05:18:07.48M 2015-10-08T04:15:56.604Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.897 34.768 1504.2976 05:18:07.67M 2015-10-08T04:15:56.804Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.768 1504.2981 05:18:07.87M 2015-10-08T04:15:57.009Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.768 1504.2990 05:18:08.09M 2015-10-08T04:15:57.209Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.768 1504.3002 05:18:08.29M 2015-10-08T04:15:57.429Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.768 1504.3004 05:18:08.49M 2015-10-08T04:15:57.618Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.3008 05:18:08.70M 2015-10-08T04:15:57.824Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.3005 05:18:08.89M 2015-10-08T04:15:58.024Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3015 05:18:09.11M 2015-10-08T04:15:58.229Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.773 1504.3069 05:18:09.30M 2015-10-08T04:15:58.429Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.903 34.773 1504.3077 05:18:09.50M 2015-10-08T04:15:58.634Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.904 34.773 1504.3076 05:18:09.70M 2015-10-08T04:15:58.834Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.898 34.768 1504.3019 05:18:09.90M 2015-10-08T04:15:59.039Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.772 1504.3057 05:18:10.12M 2015-10-08T04:15:59.239Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.773 1504.3059 05:18:10.32M 2015-10-08T04:15:59.444Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.774 1504.3060 05:18:10.52M 2015-10-08T04:15:59.658Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.774 1504.3059 05:18:10.72M 2015-10-08T04:15:59.849Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.908 34.778 1504.3113 05:18:10.92M 2015-10-08T04:16:00.049Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.773 1504.3054 05:18:11.14M 2015-10-08T04:16:00.254Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3041 05:18:11.33M 2015-10-08T04:16:00.460Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3036 05:18:11.53M 2015-10-08T04:16:00.664Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3042 05:18:11.73M 2015-10-08T04:16:00.864Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3042 05:18:11.93M 2015-10-08T04:16:01.114Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.773 1504.3052 05:18:12.15M 2015-10-08T04:16:01.269Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.772 1504.3031 05:18:12.40M 2015-10-08T04:16:01.474Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3025 05:18:12.55M 2015-10-08T04:16:01.679Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.776 1504.3073 05:18:12.75M 2015-10-08T04:16:01.899Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.906 34.776 1504.3075 05:18:12.95M 2015-10-08T04:16:02.084Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.776 1504.3074 05:18:13.18M 2015-10-08T04:16:02.289Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.775 1504.3080 05:18:13.37M 2015-10-08T04:16:02.489Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.905 34.775 1504.3080 05:18:13.56M 2015-10-08T04:16:02.694Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.905 34.775 1504.3071 05:18:13.76M 2015-10-08T04:16:02.894Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.905 34.775 1504.3071 05:18:13.96M 2015-10-08T04:16:03.101Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.904 34.775 1504.3068 05:18:14.18M 2015-10-08T04:16:03.304Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.904 34.775 1504.3063 05:18:14.38M 2015-10-08T04:16:03.504Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.905 34.776 1504.3075 05:18:14.58M 2015-10-08T04:16:03.709Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.906 34.777 1504.3085 05:18:14.78M 2015-10-08T04:16:03.909Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.909 34.782 1504.3070 05:18:15.00M 2015-10-08T04:16:04.114Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.900 34.773 1504.2958 05:18:15.19M 2015-10-08T04:16:04.314Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.898 34.772 1504.2941 05:18:15.39M 2015-10-08T04:16:04.524Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.897 34.771 1504.2927 05:18:15.59M 2015-10-08T04:16:04.724Z|I-OCEAN7-304-XXXX| 26.75 14.202 41.896 34.770 1504.2904 05:18:15.79M 2015-10-08T04:16:04.938Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.895 34.769 1504.2880 05:18:16.01M 2015-10-08T04:16:05.129Z|I-OCEAN7-304-XXXX| 26.68 14.202 41.906 34.779 1504.2991 05:18:16.21M 2015-10-08T04:16:05.334Z|I-OCEAN7-304-XXXX| 26.69 14.201 41.906 34.780 1504.2987 05:18:16.41M 2015-10-08T04:16:05.534Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.906 34.780 1504.2999 05:18:16.61M 2015-10-08T04:16:05.778Z|I-OCEAN7-304-XXXX| 26.72 14.202 41.907 34.780 1504.3005 05:18:16.81M 2015-10-08T04:16:05.939Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.906 34.780 1504.3010 05:18:17.03M 2015-10-08T04:16:06.218Z|I-OCEAN7-304-XXXX| 26.74 14.202 41.906 34.779 1504.3014 05:18:17.22M 2015-10-08T04:16:06.364Z|I-OCEAN7-304-XXXX| 26.71 14.202 41.906 34.779 1504.3015 05:18:17.47M 2015-10-08T04:16:06.549Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.906 34.779 1504.3020 05:18:17.64M 2015-10-08T04:16:06.749Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.903 34.776 1504.2992 05:18:17.82M 2015-10-08T04:16:06.954Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.903 34.776 1504.3004 05:18:18.04M 2015-10-08T04:16:07.159Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.903 34.775 1504.3000 05:18:18.24M 2015-10-08T04:16:07.364Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.902 34.775 1504.2992 05:18:18.44M 2015-10-08T04:16:07.564Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2976 05:18:18.64M 2015-10-08T04:16:07.764Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2977 05:18:18.84M 2015-10-08T04:16:07.969Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2981 05:18:19.05M 2015-10-08T04:16:08.174Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.903 34.775 1504.3019 05:18:19.25M 2015-10-08T04:16:08.374Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.904 34.775 1504.3025 05:18:19.45M 2015-10-08T04:16:08.580Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.905 34.776 1504.3044 05:18:19.65M 2015-10-08T04:16:08.818Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.776 1504.3049 05:18:19.85M 2015-10-08T04:16:08.984Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3065 05:18:20.07M 2015-10-08T04:16:09.189Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.908 34.779 1504.3079 05:18:20.27M 2015-10-08T04:16:09.394Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.780 1504.3090 05:18:20.47M 2015-10-08T04:16:09.594Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.908 34.779 1504.3066 05:18:20.67M 2015-10-08T04:16:09.799Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2948 05:18:20.87M 2015-10-08T04:16:10.018Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2941 05:18:21.09M 2015-10-08T04:16:10.204Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.769 1504.2943 05:18:21.28M 2015-10-08T04:16:10.409Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.769 1504.2939 05:18:21.48M 2015-10-08T04:16:10.609Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.896 34.768 1504.2939 05:18:21.68M 2015-10-08T04:16:10.829Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.895 34.767 1504.2933 05:18:21.88M 2015-10-08T04:16:11.014Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2913 05:18:22.12M 2015-10-08T04:16:11.220Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.766 1504.2904 05:18:22.30M 2015-10-08T04:16:11.424Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2914 05:18:22.50M 2015-10-08T04:16:11.624Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.766 1504.2917 05:18:22.70M 2015-10-08T04:16:11.829Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.767 1504.2926 05:18:22.90M 2015-10-08T04:16:12.029Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.768 1504.2942 05:18:23.11M 2015-10-08T04:16:12.234Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.768 1504.2953 05:18:23.31M 2015-10-08T04:16:12.439Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.769 1504.2968 05:18:23.51M 2015-10-08T04:16:12.639Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2972 05:18:23.71M 2015-10-08T04:16:12.844Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2976 05:18:23.91M 2015-10-08T04:16:13.050Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2977 05:18:24.13M 2015-10-08T04:16:13.250Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2965 05:18:24.33M 2015-10-08T04:16:13.455Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2960 05:18:24.53M 2015-10-08T04:16:13.655Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2964 05:18:24.73M 2015-10-08T04:16:13.859Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2971 05:18:24.93M 2015-10-08T04:16:14.062Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.769 1504.2961 05:18:25.15M 2015-10-08T04:16:14.264Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3054 05:18:25.34M 2015-10-08T04:16:14.469Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.907 34.778 1504.3058 05:18:25.54M 2015-10-08T04:16:14.698Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.908 34.779 1504.3068 05:18:25.74M 2015-10-08T04:16:14.874Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.908 34.780 1504.3075 05:18:25.94M 2015-10-08T04:16:15.079Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.909 34.781 1504.3082 05:18:26.16M 2015-10-08T04:16:15.299Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.910 34.782 1504.3092 05:18:26.36M 2015-10-08T04:16:15.484Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.910 34.782 1504.3079 05:18:26.57M 2015-10-08T04:16:15.684Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.910 34.782 1504.3080 05:18:26.76M 2015-10-08T04:16:15.889Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.909 34.781 1504.3069 05:18:26.95M 2015-10-08T04:16:16.094Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.909 34.781 1504.3063 05:18:27.17M 2015-10-08T04:16:16.342Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.908 34.780 1504.3049 05:18:27.37M 2015-10-08T04:16:16.500Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.908 34.780 1504.3048 05:18:27.62M 2015-10-08T04:16:16.702Z|I-OCEAN7-304-XXXX| 26.76 14.203 41.907 34.780 1504.3035 05:18:27.77M 2015-10-08T04:16:16.904Z|I-OCEAN7-304-XXXX| 26.76 14.202 41.907 34.780 1504.3027 05:18:27.97M 2015-10-08T04:16:17.109Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.906 34.779 1504.3021 05:18:28.19M 2015-10-08T04:16:17.310Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.773 1504.2944 05:18:28.39M 2015-10-08T04:16:17.515Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2952 05:18:28.59M 2015-10-08T04:16:17.714Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2958 05:18:28.79M 2015-10-08T04:16:17.938Z|I-OCEAN7-304-XXXX| 26.73 14.203 41.900 34.773 1504.2958 05:18:29.00M 2015-10-08T04:16:18.125Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.900 34.773 1504.2966 05:18:29.20M 2015-10-08T04:16:18.325Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.770 1504.2921 05:18:29.40M 2015-10-08T04:16:18.530Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.896 34.769 1504.2910 05:18:29.60M 2015-10-08T04:16:18.735Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.895 34.768 1504.2904 05:18:29.80M 2015-10-08T04:16:18.935Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.896 34.769 1504.2925 05:18:30.02M 2015-10-08T04:16:19.140Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2936 05:18:30.22M 2015-10-08T04:16:19.378Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2948 05:18:30.42M 2015-10-08T04:16:19.545Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2974 05:18:30.61M 2015-10-08T04:16:19.765Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.775 1504.3032 05:18:30.82M 2015-10-08T04:16:19.950Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2965 05:18:31.05M 2015-10-08T04:16:20.155Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.769 1504.2963 05:18:31.23M 2015-10-08T04:16:20.355Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2997 05:18:31.43M 2015-10-08T04:16:20.560Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.902 34.773 1504.3003 05:18:31.63M 2015-10-08T04:16:20.760Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3005 05:18:31.83M 2015-10-08T04:16:20.965Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.775 1504.3008 05:18:32.05M 2015-10-08T04:16:21.170Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.902 34.774 1504.2993 05:18:32.25M 2015-10-08T04:16:21.370Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2986 05:18:32.45M 2015-10-08T04:16:21.575Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2993 05:18:32.65M 2015-10-08T04:16:21.775Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2994 05:18:32.85M 2015-10-08T04:16:21.982Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2988 05:18:33.06M 2015-10-08T04:16:22.218Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.773 1504.2976 05:18:33.26M 2015-10-08T04:16:22.385Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.901 34.773 1504.2971 05:18:33.46M 2015-10-08T04:16:22.590Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.900 34.773 1504.2958 05:18:33.66M 2015-10-08T04:16:22.790Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.899 34.772 1504.2947 05:18:33.86M 2015-10-08T04:16:22.995Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.898 34.772 1504.2946 05:18:34.08M 2015-10-08T04:16:23.200Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.898 34.771 1504.2938 05:18:34.28M 2015-10-08T04:16:23.400Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.898 34.770 1504.2937 05:18:34.48M 2015-10-08T04:16:23.605Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2943 05:18:34.68M 2015-10-08T04:16:23.805Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.771 1504.2952 05:18:34.87M 2015-10-08T04:16:24.010Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2965 05:18:35.09M 2015-10-08T04:16:24.230Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2971 05:18:35.29M 2015-10-08T04:16:24.420Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2976 05:18:35.51M 2015-10-08T04:16:24.622Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2975 05:18:35.69M 2015-10-08T04:16:24.825Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.772 1504.2974 05:18:35.89M 2015-10-08T04:16:25.058Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2969 05:18:36.11M 2015-10-08T04:16:25.230Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2963 05:18:36.31M 2015-10-08T04:16:25.430Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.772 1504.2968 05:18:36.51M 2015-10-08T04:16:25.635Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2975 05:18:36.71M 2015-10-08T04:16:25.835Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.901 34.773 1504.2985 05:18:36.91M 2015-10-08T04:16:26.058Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.903 34.775 1504.2994 05:18:37.12M 2015-10-08T04:16:26.245Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.903 34.775 1504.2986 05:18:37.32M 2015-10-08T04:16:26.445Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.903 34.775 1504.2981 05:18:37.52M 2015-10-08T04:16:26.650Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.903 34.775 1504.2977 05:18:37.72M 2015-10-08T04:16:26.850Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.903 34.776 1504.2979 05:18:37.92M 2015-10-08T04:16:27.055Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.902 34.775 1504.2969 05:18:38.14M 2015-10-08T04:16:27.263Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.902 34.775 1504.2969 05:18:38.34M 2015-10-08T04:16:27.465Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2954 05:18:38.54M 2015-10-08T04:16:27.665Z|I-OCEAN7-304-XXXX| 26.63 14.202 41.901 34.774 1504.2941 05:18:38.74M 2015-10-08T04:16:27.865Z|I-OCEAN7-304-XXXX| 26.66 14.202 41.901 34.774 1504.2948 05:18:38.94M 2015-10-08T04:16:28.098Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2952 05:18:39.15M 2015-10-08T04:16:28.270Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.901 34.774 1504.2953 05:18:39.35M 2015-10-08T04:16:28.480Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.901 34.773 1504.2961 05:18:39.55M 2015-10-08T04:16:28.695Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.901 34.773 1504.2969 05:18:39.75M 2015-10-08T04:16:28.885Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.900 34.773 1504.2966 05:18:39.97M 2015-10-08T04:16:29.090Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2972 05:18:40.17M 2015-10-08T04:16:29.290Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2875 05:18:40.37M 2015-10-08T04:16:29.490Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.849 34.725 1504.2426 05:18:40.57M 2015-10-08T04:16:29.695Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.849 34.724 1504.2424 05:18:40.77M 2015-10-08T04:16:29.904Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.848 34.724 1504.2430 05:18:40.97M 2015-10-08T04:16:30.100Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.839 34.715 1504.2336 05:18:41.18M 2015-10-08T04:16:30.305Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.856 34.731 1504.2520 05:18:41.38M 2015-10-08T04:16:30.510Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.876 34.750 1504.2748 05:18:41.58M 2015-10-08T04:16:30.710Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.884 34.757 1504.2836 05:18:41.78M 2015-10-08T04:16:30.910Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.886 34.758 1504.2847 05:18:42.00M 2015-10-08T04:16:31.115Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.886 34.759 1504.2859 05:18:42.20M 2015-10-08T04:16:31.320Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.2999 05:18:42.40M 2015-10-08T04:16:31.570Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3009 05:18:42.60M 2015-10-08T04:16:31.725Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3009 05:18:42.84M 2015-10-08T04:16:31.930Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.773 1504.3019 05:18:43.01M 2015-10-08T04:16:32.130Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3013 05:18:43.21M 2015-10-08T04:16:32.335Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3021 05:18:43.41M 2015-10-08T04:16:32.543Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3024 05:18:43.61M 2015-10-08T04:16:32.741Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3026 05:18:43.81M 2015-10-08T04:16:32.945Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3018 05:18:44.03M 2015-10-08T04:16:33.166Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.772 1504.2999 05:18:44.23M 2015-10-08T04:16:33.350Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.900 34.772 1504.2985 05:18:44.44M 2015-10-08T04:16:33.550Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2985 05:18:44.63M 2015-10-08T04:16:33.755Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3027 05:18:44.82M 2015-10-08T04:16:33.960Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.775 1504.3020 05:18:45.04M 2015-10-08T04:16:34.165Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.775 1504.3032 05:18:45.24M 2015-10-08T04:16:34.366Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.905 34.776 1504.3036 05:18:45.44M 2015-10-08T04:16:34.570Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.906 34.777 1504.3044 05:18:45.64M 2015-10-08T04:16:34.770Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.778 1504.3065 05:18:45.84M 2015-10-08T04:16:34.975Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.907 34.778 1504.3068 05:18:46.06M 2015-10-08T04:16:35.182Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.778 1504.3075 05:18:46.26M 2015-10-08T04:16:35.380Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3059 05:18:46.46M 2015-10-08T04:16:35.585Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.774 1504.3015 05:18:46.66M 2015-10-08T04:16:35.785Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3026 05:18:46.86M 2015-10-08T04:16:35.990Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3014 05:18:47.07M 2015-10-08T04:16:36.190Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3013 05:18:47.27M 2015-10-08T04:16:36.395Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.3013 05:18:47.47M 2015-10-08T04:16:36.600Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3016 05:18:47.67M 2015-10-08T04:16:36.805Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.771 1504.3008 05:18:47.87M 2015-10-08T04:16:37.000Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2990 05:18:48.09M 2015-10-08T04:16:37.205Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.769 1504.2990 05:18:48.29M 2015-10-08T04:16:37.405Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2986 05:18:48.49M 2015-10-08T04:16:37.631Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.768 1504.2981 05:18:48.68M 2015-10-08T04:16:37.823Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.897 34.768 1504.2975 05:18:48.90M 2015-10-08T04:16:38.021Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.900 34.771 1504.3005 05:18:49.10M 2015-10-08T04:16:38.220Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.768 1504.2979 05:18:49.30M 2015-10-08T04:16:38.426Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2981 05:18:49.50M 2015-10-08T04:16:38.630Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.769 1504.3003 05:18:49.70M 2015-10-08T04:16:38.830Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3026 05:18:49.90M 2015-10-08T04:16:39.036Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3027 05:18:50.12M 2015-10-08T04:16:39.236Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.902 34.774 1504.2977 05:18:50.32M 2015-10-08T04:16:39.440Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.903 34.775 1504.2988 05:18:50.51M 2015-10-08T04:16:39.645Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.903 34.776 1504.2991 05:18:50.72M 2015-10-08T04:16:39.845Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.904 34.776 1504.2988 05:18:50.91M 2015-10-08T04:16:40.058Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.904 34.776 1504.2983 05:18:51.13M 2015-10-08T04:16:40.250Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.904 34.777 1504.2983 05:18:51.33M 2015-10-08T04:16:40.456Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.905 34.778 1504.2996 05:18:51.53M 2015-10-08T04:16:40.661Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.906 34.778 1504.3007 05:18:51.73M 2015-10-08T04:16:40.865Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.905 34.777 1504.3002 05:18:51.93M 2015-10-08T04:16:41.066Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.898 34.771 1504.2935 05:18:52.15M 2015-10-08T04:16:41.271Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.900 34.772 1504.2957 05:18:52.35M 2015-10-08T04:16:41.470Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.773 1504.2974 05:18:52.55M 2015-10-08T04:16:41.721Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.901 34.774 1504.2985 05:18:52.74M 2015-10-08T04:16:41.876Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2990 05:18:53.01M 2015-10-08T04:16:42.098Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2994 05:18:53.16M 2015-10-08T04:16:42.281Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2990 05:18:53.38M 2015-10-08T04:16:42.486Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.773 1504.2971 05:18:53.56M 2015-10-08T04:16:42.691Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2971 05:18:53.76M 2015-10-08T04:16:42.896Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.769 1504.2938 05:18:53.96M 2015-10-08T04:16:43.091Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.768 1504.2933 05:18:54.18M 2015-10-08T04:16:43.301Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.895 34.767 1504.2924 05:18:54.38M 2015-10-08T04:16:43.501Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.894 34.767 1504.2917 05:18:54.58M 2015-10-08T04:16:43.706Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.773 1504.2988 05:18:54.77M 2015-10-08T04:16:43.906Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2959 05:18:54.97M 2015-10-08T04:16:44.111Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2953 05:18:55.19M 2015-10-08T04:16:44.327Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2964 05:18:55.39M 2015-10-08T04:16:44.516Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2970 05:18:55.59M 2015-10-08T04:16:44.738Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.898 34.770 1504.2982 05:18:55.79M 2015-10-08T04:16:44.921Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2957 05:18:56.01M 2015-10-08T04:16:45.126Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.896 34.768 1504.2963 05:18:56.21M 2015-10-08T04:16:45.331Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.897 34.769 1504.2970 05:18:56.41M 2015-10-08T04:16:45.531Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2979 05:18:56.61M 2015-10-08T04:16:45.736Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2975 05:18:56.80M 2015-10-08T04:16:45.943Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2959 05:18:57.02M 2015-10-08T04:16:46.141Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2981 05:18:57.22M 2015-10-08T04:16:46.342Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2955 05:18:57.42M 2015-10-08T04:16:46.566Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.763 1504.2950 05:18:57.62M 2015-10-08T04:16:46.751Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.885 34.756 1504.2863 05:18:57.84M 2015-10-08T04:16:46.951Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.889 34.760 1504.2904 05:18:58.04M 2015-10-08T04:16:47.156Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.890 34.761 1504.2909 05:18:58.24M 2015-10-08T04:16:47.361Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.890 34.761 1504.2915 05:18:58.44M 2015-10-08T04:16:47.561Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2908 05:18:58.64M 2015-10-08T04:16:47.766Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2910 05:18:58.83M 2015-10-08T04:16:47.966Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.765 1504.2948 05:18:59.05M 2015-10-08T04:16:48.171Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.765 1504.2941 05:18:59.25M 2015-10-08T04:16:48.376Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.889 34.761 1504.2881 05:18:59.45M 2015-10-08T04:16:48.581Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.889 34.761 1504.2875 05:18:59.65M 2015-10-08T04:16:48.818Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.900 34.772 1504.3002 05:18:59.85M 2015-10-08T04:16:48.982Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.901 34.773 1504.3008 05:19:00.07M 2015-10-08T04:16:49.186Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.903 34.775 1504.3016 05:19:00.26M 2015-10-08T04:16:49.391Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.903 34.776 1504.3004 05:19:00.47M 2015-10-08T04:16:49.591Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.903 34.775 1504.2991 05:19:00.67M 2015-10-08T04:16:49.796Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.906 34.778 1504.3022 05:19:00.86M 2015-10-08T04:16:49.996Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.903 34.775 1504.2994 05:19:01.08M 2015-10-08T04:16:50.201Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2988 05:19:01.28M 2015-10-08T04:16:50.406Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2977 05:19:01.48M 2015-10-08T04:16:50.606Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.900 34.773 1504.2966 05:19:01.68M 2015-10-08T04:16:50.811Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2968 05:19:01.88M 2015-10-08T04:16:51.026Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2968 05:19:02.10M 2015-10-08T04:16:51.216Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2977 05:19:02.31M 2015-10-08T04:16:51.421Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2986 05:19:02.50M 2015-10-08T04:16:51.622Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2987 05:19:02.69M 2015-10-08T04:16:51.826Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.771 1504.2987 05:19:02.89M 2015-10-08T04:16:52.026Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2981 05:19:03.11M 2015-10-08T04:16:52.231Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2991 05:19:03.31M 2015-10-08T04:16:52.436Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.768 1504.2950 05:19:03.51M 2015-10-08T04:16:52.636Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2946 05:19:03.71M 2015-10-08T04:16:52.841Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.767 1504.2948 05:19:03.91M 2015-10-08T04:16:53.046Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.901 34.772 1504.3011 05:19:04.13M 2015-10-08T04:16:53.246Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3014 05:19:04.33M 2015-10-08T04:16:53.451Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3019 05:19:04.53M 2015-10-08T04:16:53.656Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.774 1504.3032 05:19:04.73M 2015-10-08T04:16:53.856Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2969 05:19:04.93M 2015-10-08T04:16:54.056Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2955 05:19:05.14M 2015-10-08T04:16:54.262Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.766 1504.2933 05:19:05.34M 2015-10-08T04:16:54.466Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.892 34.765 1504.2899 05:19:05.54M 2015-10-08T04:16:54.666Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2908 05:19:05.74M 2015-10-08T04:16:54.871Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2921 05:19:05.94M 2015-10-08T04:16:55.076Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2938 05:19:06.16M 2015-10-08T04:16:55.276Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.770 1504.2975 05:19:06.36M 2015-10-08T04:16:55.496Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2976 05:19:06.55M 2015-10-08T04:16:55.686Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.897 34.769 1504.2980 05:19:06.77M 2015-10-08T04:16:55.886Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2959 05:19:06.95M 2015-10-08T04:16:56.091Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2961 05:19:07.17M 2015-10-08T04:16:56.291Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2968 05:19:07.37M 2015-10-08T04:16:56.496Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2980 05:19:07.57M 2015-10-08T04:16:56.696Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.899 34.770 1504.2986 05:19:07.77M 2015-10-08T04:16:56.904Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.772 1504.2999 05:19:07.97M 2015-10-08T04:16:57.101Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3016 05:19:08.19M 2015-10-08T04:16:57.306Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.904 34.775 1504.3041 05:19:08.39M 2015-10-08T04:16:57.511Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.906 34.777 1504.3073 05:19:08.58M 2015-10-08T04:16:57.716Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.907 34.778 1504.3079 05:19:08.79M 2015-10-08T04:16:57.916Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.908 34.779 1504.3075 05:19:09.00M 2015-10-08T04:16:58.116Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.909 34.780 1504.3069 05:19:09.20M 2015-10-08T04:16:58.321Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.909 34.781 1504.3082 05:19:09.40M 2015-10-08T04:16:58.521Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.775 1504.3018 05:19:09.60M 2015-10-08T04:16:58.726Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.901 34.773 1504.2998 05:19:09.80M 2015-10-08T04:16:58.931Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.771 1504.2982 05:19:10.02M 2015-10-08T04:16:59.136Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.769 1504.2961 05:19:10.22M 2015-10-08T04:16:59.341Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.896 34.767 1504.2939 05:19:10.42M 2015-10-08T04:16:59.542Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.894 34.766 1504.2928 05:19:10.62M 2015-10-08T04:16:59.742Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.775 1504.3033 05:19:10.81M 2015-10-08T04:16:59.961Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3040 05:19:11.03M 2015-10-08T04:17:00.151Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.904 34.775 1504.3044 05:19:11.25M 2015-10-08T04:17:00.351Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.775 1504.3053 05:19:11.43M 2015-10-08T04:17:00.551Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3052 05:19:11.63M 2015-10-08T04:17:00.756Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.905 34.776 1504.3060 05:19:11.83M 2015-10-08T04:17:00.966Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.905 34.776 1504.3068 05:19:12.05M 2015-10-08T04:17:01.166Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.905 34.776 1504.3071 05:19:12.25M 2015-10-08T04:17:01.366Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.905 34.775 1504.3077 05:19:12.45M 2015-10-08T04:17:01.572Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.905 34.776 1504.3080 05:19:12.64M 2015-10-08T04:17:01.776Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.901 34.772 1504.3026 05:19:12.84M 2015-10-08T04:17:01.976Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.900 34.772 1504.3011 05:19:13.06M 2015-10-08T04:17:02.176Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.900 34.771 1504.3007 05:19:13.26M 2015-10-08T04:17:02.386Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.899 34.771 1504.3007 05:19:13.46M 2015-10-08T04:17:02.587Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.899 34.771 1504.3002 05:19:13.66M 2015-10-08T04:17:02.818Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3000 05:19:13.86M 2015-10-08T04:17:02.992Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.771 1504.3004 05:19:14.08M 2015-10-08T04:17:03.192Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.769 1504.2971 05:19:14.28M 2015-10-08T04:17:03.397Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.897 34.769 1504.2972 05:19:14.47M 2015-10-08T04:17:03.602Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.898 34.769 1504.2985 05:19:14.67M 2015-10-08T04:17:03.807Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.898 34.769 1504.2982 05:19:14.87M 2015-10-08T04:17:04.007Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.897 34.768 1504.2981 05:19:15.09M 2015-10-08T04:17:04.219Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.899 34.770 1504.3010 05:19:15.29M 2015-10-08T04:17:04.432Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.899 34.770 1504.3011 05:19:15.49M 2015-10-08T04:17:04.616Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.900 34.771 1504.3024 05:19:15.71M 2015-10-08T04:17:04.817Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.772 1504.3033 05:19:15.89M 2015-10-08T04:17:05.022Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3044 05:19:16.11M 2015-10-08T04:17:05.227Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.773 1504.3049 05:19:16.31M 2015-10-08T04:17:05.432Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.773 1504.3052 05:19:16.51M 2015-10-08T04:17:05.637Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3068 05:19:16.71M 2015-10-08T04:17:05.837Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.903 34.773 1504.3064 05:19:16.91M 2015-10-08T04:17:06.037Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.903 34.772 1504.3064 05:19:17.12M 2015-10-08T04:17:06.247Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.894 34.764 1504.2969 05:19:17.32M 2015-10-08T04:17:06.458Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.894 34.764 1504.2960 05:19:17.52M 2015-10-08T04:17:06.658Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2941 05:19:17.72M 2015-10-08T04:17:06.847Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.883 34.754 1504.2832 05:19:17.92M 2015-10-08T04:17:07.097Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.883 34.754 1504.2817 05:19:18.14M 2015-10-08T04:17:07.257Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.885 34.757 1504.2828 05:19:18.38M 2015-10-08T04:17:07.462Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.886 34.758 1504.2838 05:19:18.53M 2015-10-08T04:17:07.662Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.888 34.760 1504.2843 05:19:18.73M 2015-10-08T04:17:07.867Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.889 34.761 1504.2859 05:19:18.93M 2015-10-08T04:17:08.067Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.890 34.762 1504.2870 05:19:19.15M 2015-10-08T04:17:08.272Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.890 34.761 1504.2870 05:19:19.35M 2015-10-08T04:17:08.472Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.890 34.762 1504.2872 05:19:19.55M 2015-10-08T04:17:08.672Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.887 34.759 1504.2837 05:19:19.75M 2015-10-08T04:17:08.892Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.887 34.759 1504.2839 05:19:19.95M 2015-10-08T04:17:09.098Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2948 05:19:20.18M 2015-10-08T04:17:09.287Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.899 34.771 1504.2965 05:19:20.37M 2015-10-08T04:17:09.492Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.901 34.772 1504.2985 05:19:20.57M 2015-10-08T04:17:09.692Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.900 34.772 1504.2977 05:19:20.76M 2015-10-08T04:17:09.897Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.770 1504.2965 05:19:20.97M 2015-10-08T04:17:10.097Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2958 05:19:21.18M 2015-10-08T04:17:10.302Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2953 05:19:21.38M 2015-10-08T04:17:10.507Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.769 1504.2947 05:19:21.58M 2015-10-08T04:17:10.707Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.767 1504.2960 05:19:21.78M 2015-10-08T04:17:10.912Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2961 05:19:22.00M 2015-10-08T04:17:11.112Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.895 34.766 1504.2970 05:19:22.20M 2015-10-08T04:17:11.338Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.897 34.767 1504.2997 05:19:22.40M 2015-10-08T04:17:11.522Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.899 34.769 1504.3019 05:19:22.60M 2015-10-08T04:17:11.722Z|I-OCEAN7-304-XXXX| 26.79 14.206 41.898 34.769 1504.3020 05:19:22.79M 2015-10-08T04:17:11.927Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.898 34.768 1504.3020 05:19:23.01M 2015-10-08T04:17:12.127Z|I-OCEAN7-304-XXXX| 26.82 14.206 41.897 34.768 1504.3011 05:19:23.21M 2015-10-08T04:17:12.332Z|I-OCEAN7-304-XXXX| 26.80 14.206 41.897 34.768 1504.3000 05:19:23.41M 2015-10-08T04:17:12.537Z|I-OCEAN7-304-XXXX| 26.83 14.206 41.894 34.765 1504.2966 05:19:23.61M 2015-10-08T04:17:12.732Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.892 34.764 1504.2947 05:19:23.81M 2015-10-08T04:17:12.943Z|I-OCEAN7-304-XXXX| 26.81 14.205 41.892 34.763 1504.2937 05:19:24.02M 2015-10-08T04:17:13.142Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.893 34.765 1504.2952 05:19:24.23M 2015-10-08T04:17:13.362Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.895 34.766 1504.2959 05:19:24.43M 2015-10-08T04:17:13.547Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.896 34.767 1504.2970 05:19:24.64M 2015-10-08T04:17:13.752Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.897 34.768 1504.2980 05:19:24.82M 2015-10-08T04:17:13.957Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.897 34.768 1504.2975 05:19:25.04M 2015-10-08T04:17:14.157Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.896 34.768 1504.2965 05:19:25.24M 2015-10-08T04:17:14.362Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.895 34.767 1504.2946 05:19:25.44M 2015-10-08T04:17:14.579Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.894 34.767 1504.2932 05:19:25.64M 2015-10-08T04:17:14.767Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.895 34.768 1504.2938 05:19:25.84M 2015-10-08T04:17:14.972Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.896 34.768 1504.2944 05:19:26.06M 2015-10-08T04:17:15.177Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2954 05:19:26.26M 2015-10-08T04:17:15.377Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2958 05:19:26.46M 2015-10-08T04:17:15.577Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.897 34.770 1504.2941 05:19:26.66M 2015-10-08T04:17:15.782Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.897 34.769 1504.2942 05:19:26.85M 2015-10-08T04:17:15.982Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.898 34.770 1504.2944 05:19:27.07M 2015-10-08T04:17:16.192Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.898 34.771 1504.2942 05:19:27.27M 2015-10-08T04:17:16.392Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.895 34.768 1504.2911 05:19:27.47M 2015-10-08T04:17:16.597Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.896 34.768 1504.2915 05:19:27.67M 2015-10-08T04:17:16.797Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.896 34.768 1504.2914 05:19:27.87M 2015-10-08T04:17:17.002Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.896 34.769 1504.2920 05:19:28.09M 2015-10-08T04:17:17.202Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.897 34.770 1504.2917 05:19:28.29M 2015-10-08T04:17:17.418Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2935 05:19:28.49M 2015-10-08T04:17:17.618Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2941 05:19:28.68M 2015-10-08T04:17:17.827Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.898 34.770 1504.2942 05:19:28.88M 2015-10-08T04:17:18.017Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.771 1504.2950 05:19:29.12M 2015-10-08T04:17:18.217Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2965 05:19:29.30M 2015-10-08T04:17:18.422Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2970 05:19:29.50M 2015-10-08T04:17:18.623Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2972 05:19:29.70M 2015-10-08T04:17:18.827Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2977 05:19:29.90M 2015-10-08T04:17:19.032Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2982 05:19:30.12M 2015-10-08T04:17:19.232Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2982 05:19:30.32M 2015-10-08T04:17:19.437Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2983 05:19:30.51M 2015-10-08T04:17:19.637Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2985 05:19:30.71M 2015-10-08T04:17:19.842Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.899 34.771 1504.2985 05:19:30.91M 2015-10-08T04:17:20.047Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.771 1504.2988 05:19:31.13M 2015-10-08T04:17:20.247Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2982 05:19:31.33M 2015-10-08T04:17:20.452Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2966 05:19:31.53M 2015-10-08T04:17:20.657Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.897 34.770 1504.2961 05:19:31.73M 2015-10-08T04:17:20.857Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.893 34.765 1504.2915 05:19:31.93M 2015-10-08T04:17:21.062Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.766 1504.2914 05:19:32.15M 2015-10-08T04:17:21.262Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.765 1504.2906 05:19:32.34M 2015-10-08T04:17:21.467Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.892 34.765 1504.2903 05:19:32.54M 2015-10-08T04:17:21.672Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.891 34.764 1504.2896 05:19:32.74M 2015-10-08T04:17:21.872Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.893 34.765 1504.2913 05:19:32.94M 2015-10-08T04:17:22.077Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.765 1504.2917 05:19:33.16M 2015-10-08T04:17:22.342Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2922 05:19:33.36M 2015-10-08T04:17:22.482Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.765 1504.2937 05:19:33.62M 2015-10-08T04:17:22.698Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.766 1504.2946 05:19:33.76M 2015-10-08T04:17:22.887Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.892 34.764 1504.2931 05:19:33.96M 2015-10-08T04:17:23.092Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.894 34.765 1504.2963 05:19:34.18M 2015-10-08T04:17:23.297Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.895 34.766 1504.2971 05:19:34.38M 2015-10-08T04:17:23.497Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.895 34.766 1504.2964 05:19:34.57M 2015-10-08T04:17:23.697Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.895 34.766 1504.2961 05:19:34.77M 2015-10-08T04:17:23.904Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.895 34.766 1504.2949 05:19:34.97M 2015-10-08T04:17:24.108Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2952 05:19:35.19M 2015-10-08T04:17:24.312Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.768 1504.2942 05:19:35.39M 2015-10-08T04:17:24.538Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2966 05:19:35.59M 2015-10-08T04:17:24.717Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.899 34.771 1504.2964 05:19:35.79M 2015-10-08T04:17:24.917Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2968 05:19:36.01M 2015-10-08T04:17:25.122Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.900 34.772 1504.2968 05:19:36.21M 2015-10-08T04:17:25.327Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.901 34.773 1504.2975 05:19:36.41M 2015-10-08T04:17:25.527Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.902 34.774 1504.2985 05:19:36.61M 2015-10-08T04:17:25.732Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2982 05:19:36.80M 2015-10-08T04:17:25.932Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.893 34.766 1504.2886 05:19:37.02M 2015-10-08T04:17:26.138Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.891 34.765 1504.2865 05:19:37.22M 2015-10-08T04:17:26.343Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.891 34.764 1504.2847 05:19:37.42M 2015-10-08T04:17:26.543Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.890 34.763 1504.2837 05:19:37.62M 2015-10-08T04:17:26.763Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.889 34.762 1504.2837 05:19:37.82M 2015-10-08T04:17:26.948Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.890 34.764 1504.2849 05:19:38.05M 2015-10-08T04:17:27.152Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.891 34.764 1504.2875 05:19:38.24M 2015-10-08T04:17:27.398Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.765 1504.2881 05:19:38.43M 2015-10-08T04:17:27.558Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.893 34.766 1504.2889 05:19:38.68M 2015-10-08T04:17:27.758Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.767 1504.2908 05:19:38.83M 2015-10-08T04:17:27.968Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.894 34.767 1504.2909 05:19:39.05M 2015-10-08T04:17:28.178Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.771 1504.2961 05:19:39.25M 2015-10-08T04:17:28.368Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2958 05:19:39.45M 2015-10-08T04:17:28.579Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.897 34.770 1504.2949 05:19:39.65M 2015-10-08T04:17:28.773Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2942 05:19:39.85M 2015-10-08T04:17:28.978Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2937 05:19:40.06M 2015-10-08T04:17:29.183Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.769 1504.2936 05:19:40.26M 2015-10-08T04:17:29.383Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2931 05:19:40.46M 2015-10-08T04:17:29.588Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2922 05:19:40.66M 2015-10-08T04:17:29.788Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.894 34.767 1504.2924 05:19:40.86M 2015-10-08T04:17:30.018Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.895 34.768 1504.2933 05:19:41.08M 2015-10-08T04:17:30.198Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.896 34.768 1504.2941 05:19:41.28M 2015-10-08T04:17:30.403Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.896 34.768 1504.2942 05:19:41.48M 2015-10-08T04:17:30.603Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.895 34.767 1504.2943 05:19:41.68M 2015-10-08T04:17:30.808Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.889 34.761 1504.2869 05:19:41.88M 2015-10-08T04:17:31.008Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.888 34.760 1504.2864 05:19:42.10M 2015-10-08T04:17:31.228Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.887 34.760 1504.2847 05:19:42.29M 2015-10-08T04:17:31.413Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.888 34.761 1504.2858 05:19:42.51M 2015-10-08T04:17:31.618Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.899 34.771 1504.2974 05:19:42.69M 2015-10-08T04:17:31.818Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2976 05:19:42.89M 2015-10-08T04:17:32.028Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.900 34.772 1504.2987 05:19:43.11M 2015-10-08T04:17:32.223Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.896 34.768 1504.2930 05:19:43.31M 2015-10-08T04:17:32.433Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2921 05:19:43.51M 2015-10-08T04:17:32.633Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.895 34.767 1504.2924 05:19:43.71M 2015-10-08T04:17:32.838Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.895 34.767 1504.2925 05:19:43.91M 2015-10-08T04:17:33.043Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.766 1504.2928 05:19:44.13M 2015-10-08T04:17:33.243Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2926 05:19:44.33M 2015-10-08T04:17:33.448Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.767 1504.2930 05:19:44.52M 2015-10-08T04:17:33.648Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2914 05:19:44.72M 2015-10-08T04:17:33.848Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.894 34.766 1504.2910 05:19:44.92M 2015-10-08T04:17:34.053Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2905 05:19:45.14M 2015-10-08T04:17:34.258Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2905 05:19:45.34M 2015-10-08T04:17:34.463Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.765 1504.2905 05:19:45.54M 2015-10-08T04:17:34.663Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2908 05:19:45.74M 2015-10-08T04:17:34.868Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2903 05:19:45.94M 2015-10-08T04:17:35.073Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2897 05:19:46.16M 2015-10-08T04:17:35.273Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.763 1504.2904 05:19:46.36M 2015-10-08T04:17:35.478Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2914 05:19:46.56M 2015-10-08T04:17:35.698Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2932 05:19:46.75M 2015-10-08T04:17:35.883Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2941 05:19:46.97M 2015-10-08T04:17:36.083Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2947 05:19:47.17M 2015-10-08T04:17:36.288Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.896 34.767 1504.2950 05:19:47.37M 2015-10-08T04:17:36.493Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2971 05:19:47.57M 2015-10-08T04:17:36.699Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.898 34.769 1504.3000 05:19:47.77M 2015-10-08T04:17:36.898Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3016 05:19:47.97M 2015-10-08T04:17:37.103Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.771 1504.3030 05:19:48.18M 2015-10-08T04:17:37.303Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.772 1504.3040 05:19:48.38M 2015-10-08T04:17:37.508Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.902 34.772 1504.3051 05:19:48.58M 2015-10-08T04:17:37.708Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.772 1504.3038 05:19:48.78M 2015-10-08T04:17:37.913Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3027 05:19:49.00M 2015-10-08T04:17:38.118Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3007 05:19:49.20M 2015-10-08T04:17:38.318Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.899 34.770 1504.3002 05:19:49.40M 2015-10-08T04:17:38.539Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.899 34.769 1504.3010 05:19:49.60M 2015-10-08T04:17:38.723Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.898 34.769 1504.3007 05:19:49.80M 2015-10-08T04:17:38.928Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.772 1504.3031 05:19:50.02M 2015-10-08T04:17:39.128Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.901 34.772 1504.3031 05:19:50.21M 2015-10-08T04:17:39.333Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.901 34.772 1504.3029 05:19:50.41M 2015-10-08T04:17:39.538Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.901 34.772 1504.3025 05:19:50.61M 2015-10-08T04:17:39.738Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3024 05:19:50.81M 2015-10-08T04:17:39.943Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3021 05:19:51.03M 2015-10-08T04:17:40.163Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.900 34.772 1504.3013 05:19:51.23M 2015-10-08T04:17:40.348Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.901 34.773 1504.3011 05:19:51.45M 2015-10-08T04:17:40.553Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.900 34.772 1504.3000 05:19:51.63M 2015-10-08T04:17:40.753Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.899 34.771 1504.2983 05:19:51.83M 2015-10-08T04:17:40.958Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.897 34.769 1504.2968 05:19:52.04M 2015-10-08T04:17:41.163Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.891 34.764 1504.2898 05:19:52.24M 2015-10-08T04:17:41.363Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.890 34.763 1504.2875 05:19:52.44M 2015-10-08T04:17:41.563Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.889 34.762 1504.2861 05:19:52.64M 2015-10-08T04:17:41.773Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.888 34.762 1504.2845 05:19:52.84M 2015-10-08T04:17:41.973Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.767 1504.2916 05:19:53.06M 2015-10-08T04:17:42.178Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.893 34.766 1504.2893 05:19:53.26M 2015-10-08T04:17:42.383Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.893 34.766 1504.2909 05:19:53.46M 2015-10-08T04:17:42.628Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2908 05:19:53.66M 2015-10-08T04:17:42.818Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2915 05:19:53.90M 2015-10-08T04:17:42.988Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.893 34.766 1504.2916 05:19:54.08M 2015-10-08T04:17:43.193Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2910 05:19:54.28M 2015-10-08T04:17:43.393Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2916 05:19:54.47M 2015-10-08T04:17:43.598Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.766 1504.2920 05:19:54.67M 2015-10-08T04:17:43.803Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.895 34.766 1504.2926 05:19:54.87M 2015-10-08T04:17:44.003Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.900 34.771 1504.2976 05:19:55.09M 2015-10-08T04:17:44.208Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.900 34.772 1504.2986 05:19:55.29M 2015-10-08T04:17:44.413Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.901 34.773 1504.2982 05:19:55.49M 2015-10-08T04:17:44.628Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.898 34.770 1504.2938 05:19:55.69M 2015-10-08T04:17:44.813Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.898 34.770 1504.2954 05:19:55.90M 2015-10-08T04:17:45.018Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2949 05:19:56.10M 2015-10-08T04:17:45.223Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.771 1504.2971 05:19:56.31M 2015-10-08T04:17:45.423Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2982 05:19:56.50M 2015-10-08T04:17:45.628Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.899 34.771 1504.2959 05:19:56.70M 2015-10-08T04:17:45.858Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.903 34.775 1504.2991 05:19:56.90M 2015-10-08T04:17:46.033Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.904 34.776 1504.3002 05:19:57.12M 2015-10-08T04:17:46.238Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.905 34.777 1504.3010 05:19:57.32M 2015-10-08T04:17:46.438Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.906 34.778 1504.3018 05:19:57.52M 2015-10-08T04:17:46.643Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.905 34.778 1504.3022 05:19:57.72M 2015-10-08T04:17:46.848Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.905 34.777 1504.3019 05:19:57.92M 2015-10-08T04:17:47.059Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.906 34.777 1504.3033 05:19:58.14M 2015-10-08T04:17:47.258Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.906 34.778 1504.3035 05:19:58.34M 2015-10-08T04:17:47.454Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2960 05:19:58.53M 2015-10-08T04:17:47.703Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.884 34.757 1504.2802 05:19:58.73M 2015-10-08T04:17:47.864Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.884 34.757 1504.2788 05:19:59.00M 2015-10-08T04:17:48.064Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.883 34.757 1504.2777 05:19:59.15M 2015-10-08T04:17:48.269Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.882 34.756 1504.2769 05:19:59.35M 2015-10-08T04:17:48.473Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.882 34.756 1504.2760 05:19:59.55M 2015-10-08T04:17:48.668Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.882 34.755 1504.2771 05:19:59.75M 2015-10-08T04:17:48.874Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.883 34.756 1504.2783 05:19:59.94M 2015-10-08T04:17:49.094Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.883 34.756 1504.2797 05:20:00.17M 2015-10-08T04:17:49.279Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.884 34.757 1504.2809 05:20:00.38M 2015-10-08T04:17:49.484Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.885 34.758 1504.2820 05:20:00.56M 2015-10-08T04:17:49.688Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.886 34.759 1504.2836 05:20:00.76M 2015-10-08T04:17:49.893Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.888 34.760 1504.2859 05:20:00.96M 2015-10-08T04:17:50.093Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.889 34.761 1504.2872 05:20:01.18M 2015-10-08T04:17:50.298Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.900 34.771 1504.2999 05:20:01.38M 2015-10-08T04:17:50.499Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.768 1504.2974 05:20:01.58M 2015-10-08T04:17:50.704Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.896 34.768 1504.2969 05:20:01.78M 2015-10-08T04:17:50.904Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.895 34.766 1504.2961 05:20:02.00M 2015-10-08T04:17:51.109Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2960 05:20:02.19M 2015-10-08T04:17:51.314Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.894 34.765 1504.2957 05:20:02.39M 2015-10-08T04:17:51.519Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2938 05:20:02.59M 2015-10-08T04:17:51.719Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.892 34.763 1504.2941 05:20:02.79M 2015-10-08T04:17:51.919Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.892 34.763 1504.2927 05:20:03.01M 2015-10-08T04:17:52.124Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.892 34.764 1504.2936 05:20:03.21M 2015-10-08T04:17:52.329Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.764 1504.2943 05:20:03.41M 2015-10-08T04:17:52.529Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3057 05:20:03.61M 2015-10-08T04:17:52.734Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.773 1504.3070 05:20:03.81M 2015-10-08T04:17:52.942Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.903 34.773 1504.3069 05:20:04.03M 2015-10-08T04:17:53.140Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.902 34.772 1504.3060 05:20:04.23M 2015-10-08T04:17:53.344Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.901 34.771 1504.3051 05:20:04.42M 2015-10-08T04:17:53.564Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.900 34.770 1504.3038 05:20:04.62M 2015-10-08T04:17:53.749Z|I-OCEAN7-304-XXXX| 26.78 14.206 41.900 34.770 1504.3040 05:20:04.84M 2015-10-08T04:17:53.954Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.898 34.768 1504.3007 05:20:05.04M 2015-10-08T04:17:54.154Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.897 34.768 1504.3004 05:20:05.24M 2015-10-08T04:17:54.359Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.897 34.768 1504.2986 05:20:05.44M 2015-10-08T04:17:54.564Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.897 34.768 1504.2987 05:20:05.64M 2015-10-08T04:17:54.764Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.768 1504.2983 05:20:05.84M 2015-10-08T04:17:54.969Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.903 34.773 1504.3059 05:20:06.06M 2015-10-08T04:17:55.169Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.904 34.774 1504.3074 05:20:06.25M 2015-10-08T04:17:55.374Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.905 34.775 1504.3081 05:20:06.45M 2015-10-08T04:17:55.574Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.906 34.777 1504.3090 05:20:06.65M 2015-10-08T04:17:55.780Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.907 34.777 1504.3093 05:20:06.85M 2015-10-08T04:17:55.984Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.777 1504.3082 05:20:07.07M 2015-10-08T04:17:56.184Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.777 1504.3079 05:20:07.27M 2015-10-08T04:17:56.389Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.907 34.777 1504.3079 05:20:07.47M 2015-10-08T04:17:56.589Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.906 34.777 1504.3069 05:20:07.67M 2015-10-08T04:17:56.789Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2955 05:20:07.87M 2015-10-08T04:17:56.999Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.766 1504.2937 05:20:08.08M 2015-10-08T04:17:57.199Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.894 34.764 1504.2961 05:20:08.29M 2015-10-08T04:17:57.404Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2963 05:20:08.48M 2015-10-08T04:17:57.604Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.894 34.764 1504.2965 05:20:08.68M 2015-10-08T04:17:57.809Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.893 34.764 1504.2960 05:20:08.88M 2015-10-08T04:17:58.029Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2965 05:20:09.10M 2015-10-08T04:17:58.218Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2961 05:20:09.32M 2015-10-08T04:17:58.419Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.894 34.764 1504.2961 05:20:09.50M 2015-10-08T04:17:58.619Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.765 1504.2975 05:20:09.70M 2015-10-08T04:17:58.824Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.765 1504.2977 05:20:09.89M 2015-10-08T04:17:59.029Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.766 1504.2979 05:20:10.11M 2015-10-08T04:17:59.229Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.897 34.767 1504.2977 05:20:10.31M 2015-10-08T04:17:59.434Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.768 1504.2987 05:20:10.51M 2015-10-08T04:17:59.659Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.769 1504.2982 05:20:10.71M 2015-10-08T04:17:59.839Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.769 1504.2981 05:20:10.91M 2015-10-08T04:18:00.044Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2985 05:20:11.13M 2015-10-08T04:18:00.244Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.770 1504.2985 05:20:11.33M 2015-10-08T04:18:00.449Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.770 1504.2968 05:20:11.53M 2015-10-08T04:18:00.658Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3013 05:20:11.73M 2015-10-08T04:18:00.854Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.2986 05:20:11.93M 2015-10-08T04:18:01.061Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.770 1504.2970 05:20:12.14M 2015-10-08T04:18:01.264Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2963 05:20:12.34M 2015-10-08T04:18:01.464Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2932 05:20:12.54M 2015-10-08T04:18:01.664Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.765 1504.2941 05:20:12.74M 2015-10-08T04:18:01.869Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.894 34.766 1504.2950 05:20:12.94M 2015-10-08T04:18:02.074Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2957 05:20:13.16M 2015-10-08T04:18:02.279Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.766 1504.2947 05:20:13.36M 2015-10-08T04:18:02.494Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.770 1504.2991 05:20:13.56M 2015-10-08T04:18:02.679Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.3002 05:20:13.77M 2015-10-08T04:18:02.884Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.3008 05:20:13.95M 2015-10-08T04:18:03.089Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.901 34.772 1504.3007 05:20:14.17M 2015-10-08T04:18:03.289Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3008 05:20:14.37M 2015-10-08T04:18:03.494Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.902 34.773 1504.3009 05:20:14.57M 2015-10-08T04:18:03.701Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.902 34.774 1504.3011 05:20:14.77M 2015-10-08T04:18:03.899Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.894 34.766 1504.2908 05:20:14.97M 2015-10-08T04:18:04.104Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.766 1504.2910 05:20:15.19M 2015-10-08T04:18:04.304Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.893 34.765 1504.2891 05:20:15.39M 2015-10-08T04:18:04.509Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.892 34.765 1504.2878 05:20:15.59M 2015-10-08T04:18:04.714Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.892 34.765 1504.2878 05:20:15.79M 2015-10-08T04:18:04.914Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.891 34.765 1504.2863 05:20:16.01M 2015-10-08T04:18:05.119Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.891 34.765 1504.2859 05:20:16.20M 2015-10-08T04:18:05.324Z|I-OCEAN7-304-XXXX| 26.66 14.203 41.891 34.765 1504.2860 05:20:16.40M 2015-10-08T04:18:05.524Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.892 34.765 1504.2866 05:20:16.60M 2015-10-08T04:18:05.724Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.892 34.766 1504.2875 05:20:16.80M 2015-10-08T04:18:05.929Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.893 34.766 1504.2882 05:20:17.02M 2015-10-08T04:18:06.134Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.894 34.767 1504.2903 05:20:17.22M 2015-10-08T04:18:06.378Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.768 1504.2920 05:20:17.42M 2015-10-08T04:18:06.539Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.768 1504.2927 05:20:17.62M 2015-10-08T04:18:06.744Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2952 05:20:17.82M 2015-10-08T04:18:06.964Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.770 1504.2972 05:20:18.03M 2015-10-08T04:18:07.149Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.771 1504.2990 05:20:18.25M 2015-10-08T04:18:07.354Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.2994 05:20:18.43M 2015-10-08T04:18:07.554Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.901 34.773 1504.3003 05:20:18.63M 2015-10-08T04:18:07.755Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3013 05:20:18.83M 2015-10-08T04:18:08.004Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3032 05:20:19.05M 2015-10-08T04:18:08.164Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3041 05:20:19.29M 2015-10-08T04:18:08.364Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.904 34.775 1504.3044 05:20:19.45M 2015-10-08T04:18:08.569Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.904 34.775 1504.3053 05:20:19.65M 2015-10-08T04:18:08.774Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.905 34.776 1504.3064 05:20:19.84M 2015-10-08T04:18:08.980Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.776 1504.3075 05:20:20.06M 2015-10-08T04:18:09.180Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.905 34.776 1504.3068 05:20:20.27M 2015-10-08T04:18:09.379Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.905 34.775 1504.3068 05:20:20.46M 2015-10-08T04:18:09.584Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.904 34.775 1504.3063 05:20:20.66M 2015-10-08T04:18:09.789Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.904 34.774 1504.3054 05:20:20.86M 2015-10-08T04:18:09.989Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.903 34.774 1504.3052 05:20:21.08M 2015-10-08T04:18:10.194Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.903 34.774 1504.3054 05:20:21.28M 2015-10-08T04:18:10.394Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.899 34.770 1504.3018 05:20:21.48M 2015-10-08T04:18:10.599Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.898 34.768 1504.3007 05:20:21.67M 2015-10-08T04:18:10.804Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.2991 05:20:21.88M 2015-10-08T04:18:11.004Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.899 34.769 1504.3029 05:20:22.10M 2015-10-08T04:18:11.209Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.899 34.769 1504.3033 05:20:22.29M 2015-10-08T04:18:11.429Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.900 34.769 1504.3042 05:20:22.49M 2015-10-08T04:18:11.615Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.900 34.770 1504.3049 05:20:22.71M 2015-10-08T04:18:11.819Z|I-OCEAN7-304-XXXX| 26.76 14.207 41.900 34.770 1504.3047 05:20:22.89M 2015-10-08T04:18:12.025Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.900 34.769 1504.3043 05:20:23.11M 2015-10-08T04:18:12.225Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3033 05:20:23.31M 2015-10-08T04:18:12.430Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3033 05:20:23.51M 2015-10-08T04:18:12.630Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.899 34.769 1504.3016 05:20:23.71M 2015-10-08T04:18:12.835Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.898 34.768 1504.3009 05:20:23.90M 2015-10-08T04:18:13.080Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.900 34.771 1504.3021 05:20:24.13M 2015-10-08T04:18:13.239Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.771 1504.3022 05:20:24.37M 2015-10-08T04:18:13.439Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.901 34.772 1504.3025 05:20:24.52M 2015-10-08T04:18:13.645Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3033 05:20:24.72M 2015-10-08T04:18:13.850Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.903 34.774 1504.3038 05:20:24.92M 2015-10-08T04:18:14.050Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.904 34.775 1504.3031 05:20:25.14M 2015-10-08T04:18:14.255Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.776 1504.3022 05:20:25.34M 2015-10-08T04:18:14.460Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.904 34.777 1504.3019 05:20:25.54M 2015-10-08T04:18:14.662Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.904 34.777 1504.3018 05:20:25.74M 2015-10-08T04:18:14.865Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.905 34.777 1504.3018 05:20:25.93M 2015-10-08T04:18:15.065Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.905 34.777 1504.3016 05:20:26.15M 2015-10-08T04:18:15.270Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.905 34.777 1504.3022 05:20:26.35M 2015-10-08T04:18:15.498Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.906 34.778 1504.3030 05:20:26.55M 2015-10-08T04:18:15.680Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.906 34.778 1504.3033 05:20:26.75M 2015-10-08T04:18:15.895Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.770 1504.2946 05:20:26.95M 2015-10-08T04:18:16.098Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.770 1504.2949 05:20:27.19M 2015-10-08T04:18:16.285Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2874 05:20:27.37M 2015-10-08T04:18:16.490Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.762 1504.2876 05:20:27.57M 2015-10-08T04:18:16.690Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.761 1504.2870 05:20:27.77M 2015-10-08T04:18:16.895Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.888 34.760 1504.2869 05:20:27.97M 2015-10-08T04:18:17.095Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.889 34.762 1504.2842 05:20:28.19M 2015-10-08T04:18:17.302Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.889 34.763 1504.2833 05:20:28.38M 2015-10-08T04:18:17.505Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.889 34.763 1504.2828 05:20:28.58M 2015-10-08T04:18:17.705Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2838 05:20:28.78M 2015-10-08T04:18:17.910Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.889 34.763 1504.2830 05:20:29.00M 2015-10-08T04:18:18.115Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.890 34.763 1504.2828 05:20:29.20M 2015-10-08T04:18:18.315Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.890 34.764 1504.2830 05:20:29.40M 2015-10-08T04:18:18.520Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.889 34.763 1504.2814 05:20:29.60M 2015-10-08T04:18:18.720Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.888 34.762 1504.2805 05:20:29.80M 2015-10-08T04:18:18.925Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.887 34.761 1504.2802 05:20:30.01M 2015-10-08T04:18:19.125Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.890 34.763 1504.2834 05:20:30.21M 2015-10-08T04:18:19.330Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.890 34.764 1504.2847 05:20:30.41M 2015-10-08T04:18:19.535Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.891 34.764 1504.2855 05:20:30.61M 2015-10-08T04:18:19.735Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.900 34.773 1504.2961 05:20:30.81M 2015-10-08T04:18:19.943Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.901 34.773 1504.2971 05:20:31.03M 2015-10-08T04:18:20.141Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.772 1504.2955 05:20:31.23M 2015-10-08T04:18:20.365Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.771 1504.2955 05:20:31.43M 2015-10-08T04:18:20.550Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.899 34.771 1504.2955 05:20:31.64M 2015-10-08T04:18:20.750Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.898 34.770 1504.2958 05:20:31.83M 2015-10-08T04:18:20.955Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2950 05:20:32.04M 2015-10-08T04:18:21.160Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.900 34.773 1504.2955 05:20:32.24M 2015-10-08T04:18:21.360Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.901 34.774 1504.2968 05:20:32.44M 2015-10-08T04:18:21.565Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.901 34.774 1504.2964 05:20:32.64M 2015-10-08T04:18:21.765Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.905 34.778 1504.3015 05:20:32.84M 2015-10-08T04:18:21.970Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.905 34.777 1504.3021 05:20:33.06M 2015-10-08T04:18:22.175Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.777 1504.3024 05:20:33.26M 2015-10-08T04:18:22.375Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.905 34.778 1504.3022 05:20:33.46M 2015-10-08T04:18:22.582Z|I-OCEAN7-304-XXXX| 26.74 14.203 41.903 34.776 1504.2993 05:20:33.66M 2015-10-08T04:18:22.818Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.903 34.776 1504.3002 05:20:33.86M 2015-10-08T04:18:22.985Z|I-OCEAN7-304-XXXX| 26.85 14.203 41.903 34.775 1504.3019 05:20:34.07M 2015-10-08T04:18:23.190Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3015 05:20:34.27M 2015-10-08T04:18:23.390Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.902 34.774 1504.3009 05:20:34.47M 2015-10-08T04:18:23.595Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.902 34.774 1504.3025 05:20:34.67M 2015-10-08T04:18:23.795Z|I-OCEAN7-304-XXXX| 26.82 14.204 41.896 34.768 1504.2972 05:20:34.87M 2015-10-08T04:18:24.018Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.897 34.768 1504.2972 05:20:35.09M 2015-10-08T04:18:24.205Z|I-OCEAN7-304-XXXX| 26.82 14.205 41.897 34.768 1504.2980 05:20:35.29M 2015-10-08T04:18:24.405Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3066 05:20:35.49M 2015-10-08T04:18:24.610Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3069 05:20:35.68M 2015-10-08T04:18:24.830Z|I-OCEAN7-304-XXXX| 26.85 14.205 41.904 34.775 1504.3063 05:20:35.89M 2015-10-08T04:18:25.015Z|I-OCEAN7-304-XXXX| 26.80 14.205 41.904 34.775 1504.3052 05:20:36.12M 2015-10-08T04:18:25.222Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.904 34.776 1504.3048 05:20:36.30M 2015-10-08T04:18:25.425Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.905 34.776 1504.3055 05:20:36.50M 2015-10-08T04:18:25.625Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.899 34.771 1504.2997 05:20:36.70M 2015-10-08T04:18:25.825Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.901 34.772 1504.3015 05:20:36.90M 2015-10-08T04:18:26.030Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.902 34.773 1504.3022 05:20:37.12M 2015-10-08T04:18:26.235Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.902 34.774 1504.3027 05:20:37.32M 2015-10-08T04:18:26.435Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.900 34.772 1504.2994 05:20:37.52M 2015-10-08T04:18:26.640Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.899 34.771 1504.2980 05:20:37.71M 2015-10-08T04:18:26.845Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2980 05:20:37.91M 2015-10-08T04:18:27.045Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.900 34.772 1504.2981 05:20:38.13M 2015-10-08T04:18:27.250Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2979 05:20:38.33M 2015-10-08T04:18:27.455Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.900 34.772 1504.2983 05:20:38.53M 2015-10-08T04:18:27.655Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2977 05:20:38.73M 2015-10-08T04:18:27.855Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2979 05:20:38.93M 2015-10-08T04:18:28.061Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.901 34.773 1504.2983 05:20:39.15M 2015-10-08T04:18:28.310Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3025 05:20:39.35M 2015-10-08T04:18:28.470Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3031 05:20:39.59M 2015-10-08T04:18:28.698Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.894 34.764 1504.2966 05:20:39.75M 2015-10-08T04:18:28.870Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.894 34.764 1504.2972 05:20:39.94M 2015-10-08T04:18:29.099Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2969 05:20:40.16M 2015-10-08T04:18:29.295Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2964 05:20:40.36M 2015-10-08T04:18:29.480Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.899 34.768 1504.3022 05:20:40.58M 2015-10-08T04:18:29.685Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.900 34.769 1504.3038 05:20:40.76M 2015-10-08T04:18:29.885Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.770 1504.3054 05:20:40.96M 2015-10-08T04:18:30.090Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.900 34.769 1504.3031 05:20:41.18M 2015-10-08T04:18:30.290Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.769 1504.3007 05:20:41.38M 2015-10-08T04:18:30.495Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.898 34.768 1504.2982 05:20:41.57M 2015-10-08T04:18:30.701Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.896 34.767 1504.2958 05:20:41.77M 2015-10-08T04:18:30.900Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.897 34.767 1504.2954 05:20:41.97M 2015-10-08T04:18:31.105Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.768 1504.2953 05:20:42.19M 2015-10-08T04:18:31.310Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.769 1504.2946 05:20:42.39M 2015-10-08T04:18:31.510Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.897 34.769 1504.2943 05:20:42.59M 2015-10-08T04:18:31.715Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.898 34.770 1504.2947 05:20:42.79M 2015-10-08T04:18:31.920Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.899 34.771 1504.2954 05:20:43.01M 2015-10-08T04:18:32.120Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.899 34.772 1504.2954 05:20:43.21M 2015-10-08T04:18:32.325Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.900 34.772 1504.2958 05:20:43.41M 2015-10-08T04:18:32.525Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.901 34.773 1504.2970 05:20:43.60M 2015-10-08T04:18:32.730Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.902 34.774 1504.2969 05:20:43.81M 2015-10-08T04:18:32.935Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.902 34.774 1504.2974 05:20:44.02M 2015-10-08T04:18:33.135Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.901 34.774 1504.2975 05:20:44.22M 2015-10-08T04:18:33.385Z|I-OCEAN7-304-XXXX| 26.65 14.203 41.901 34.773 1504.2965 05:20:44.42M 2015-10-08T04:18:33.541Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2976 05:20:44.67M 2015-10-08T04:18:33.761Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2974 05:20:44.82M 2015-10-08T04:18:33.946Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2971 05:20:45.05M 2015-10-08T04:18:34.151Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.901 34.774 1504.2974 05:20:45.24M 2015-10-08T04:18:34.355Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.898 34.771 1504.2946 05:20:45.44M 2015-10-08T04:18:34.561Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.775 1504.3007 05:20:45.64M 2015-10-08T04:18:34.761Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3010 05:20:45.84M 2015-10-08T04:18:34.961Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.903 34.775 1504.3019 05:20:46.05M 2015-10-08T04:18:35.166Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3029 05:20:46.25M 2015-10-08T04:18:35.378Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.775 1504.3031 05:20:46.45M 2015-10-08T04:18:35.570Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.778 1504.3063 05:20:46.65M 2015-10-08T04:18:35.775Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.778 1504.3065 05:20:46.85M 2015-10-08T04:18:35.980Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.906 34.777 1504.3066 05:20:47.07M 2015-10-08T04:18:36.186Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.906 34.777 1504.3081 05:20:47.27M 2015-10-08T04:18:36.386Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.773 1504.3036 05:20:47.47M 2015-10-08T04:18:36.591Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.902 34.773 1504.3035 05:20:47.66M 2015-10-08T04:18:36.791Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.894 34.765 1504.2947 05:20:47.86M 2015-10-08T04:18:36.995Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2947 05:20:48.08M 2015-10-08T04:18:37.196Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.893 34.764 1504.2964 05:20:48.28M 2015-10-08T04:18:37.401Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.894 34.764 1504.2981 05:20:48.48M 2015-10-08T04:18:37.601Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.895 34.765 1504.2991 05:20:48.68M 2015-10-08T04:18:37.806Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.896 34.766 1504.2994 05:20:48.88M 2015-10-08T04:18:38.018Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.897 34.767 1504.2998 05:20:49.10M 2015-10-08T04:18:38.231Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.3002 05:20:49.30M 2015-10-08T04:18:38.461Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.897 34.768 1504.3002 05:20:49.51M 2015-10-08T04:18:38.621Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.856 34.729 1504.2545 05:20:49.74M 2015-10-08T04:18:38.821Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.864 34.737 1504.2621 05:20:49.90M 2015-10-08T04:18:39.026Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.865 34.739 1504.2627 05:20:50.11M 2015-10-08T04:18:39.226Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.868 34.741 1504.2644 05:20:50.31M 2015-10-08T04:18:39.431Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.890 34.762 1504.2887 05:20:50.51M 2015-10-08T04:18:39.631Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.892 34.764 1504.2909 05:20:50.71M 2015-10-08T04:18:39.836Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.910 34.781 1504.3101 05:20:50.91M 2015-10-08T04:18:40.036Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.905 34.777 1504.3044 05:20:51.13M 2015-10-08T04:18:40.246Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.904 34.776 1504.3030 05:20:51.33M 2015-10-08T04:18:40.446Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.905 34.776 1504.3038 05:20:51.53M 2015-10-08T04:18:40.646Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3009 05:20:51.73M 2015-10-08T04:18:40.851Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2999 05:20:51.92M 2015-10-08T04:18:41.056Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3010 05:20:52.14M 2015-10-08T04:18:41.256Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.775 1504.3032 05:20:52.34M 2015-10-08T04:18:41.461Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.775 1504.3027 05:20:52.54M 2015-10-08T04:18:41.666Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3030 05:20:52.74M 2015-10-08T04:18:41.866Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.902 34.773 1504.3021 05:20:52.94M 2015-10-08T04:18:42.071Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.773 1504.3020 05:20:53.16M 2015-10-08T04:18:42.276Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.771 1504.3018 05:20:53.36M 2015-10-08T04:18:42.476Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.905 34.775 1504.3070 05:20:53.56M 2015-10-08T04:18:42.696Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.905 34.776 1504.3068 05:20:53.76M 2015-10-08T04:18:42.881Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.906 34.776 1504.3077 05:20:53.97M 2015-10-08T04:18:43.086Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.907 34.776 1504.3102 05:20:54.17M 2015-10-08T04:18:43.286Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3118 05:20:54.37M 2015-10-08T04:18:43.491Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.908 34.777 1504.3129 05:20:54.57M 2015-10-08T04:18:43.696Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.908 34.777 1504.3130 05:20:54.77M 2015-10-08T04:18:43.896Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.909 34.778 1504.3135 05:20:54.97M 2015-10-08T04:18:44.139Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.909 34.778 1504.3136 05:20:55.19M 2015-10-08T04:18:44.302Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.909 34.778 1504.3129 05:20:55.39M 2015-10-08T04:18:44.506Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3112 05:20:55.59M 2015-10-08T04:18:44.711Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3102 05:20:55.78M 2015-10-08T04:18:44.911Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.908 34.778 1504.3093 05:20:56.00M 2015-10-08T04:18:45.116Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.903 34.774 1504.3029 05:20:56.20M 2015-10-08T04:18:45.316Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.903 34.774 1504.3011 05:20:56.40M 2015-10-08T04:18:45.521Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.902 34.773 1504.2992 05:20:56.60M 2015-10-08T04:18:45.726Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.901 34.772 1504.2977 05:20:56.80M 2015-10-08T04:18:45.926Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.906 34.778 1504.3024 05:20:57.02M 2015-10-08T04:18:46.126Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.906 34.779 1504.3024 05:20:57.21M 2015-10-08T04:18:46.336Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.907 34.779 1504.3025 05:20:57.41M 2015-10-08T04:18:46.538Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.907 34.780 1504.3018 05:20:57.62M 2015-10-08T04:18:46.741Z|I-OCEAN7-304-XXXX| 26.56 14.203 41.908 34.780 1504.3014 05:20:57.81M 2015-10-08T04:18:46.944Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.908 34.781 1504.3022 05:20:58.03M 2015-10-08T04:18:47.166Z|I-OCEAN7-304-XXXX| 26.59 14.203 41.909 34.782 1504.3029 05:20:58.23M 2015-10-08T04:18:47.346Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.909 34.782 1504.3030 05:20:58.45M 2015-10-08T04:18:47.551Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.909 34.782 1504.3033 05:20:58.63M 2015-10-08T04:18:47.756Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.909 34.781 1504.3036 05:20:58.83M 2015-10-08T04:18:47.956Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.909 34.781 1504.3044 05:20:59.05M 2015-10-08T04:18:48.161Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.781 1504.3059 05:20:59.25M 2015-10-08T04:18:48.366Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.909 34.781 1504.3055 05:20:59.44M 2015-10-08T04:18:48.566Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.780 1504.3063 05:20:59.65M 2015-10-08T04:18:48.771Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.779 1504.3060 05:20:59.84M 2015-10-08T04:18:48.971Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.907 34.778 1504.3062 05:21:00.06M 2015-10-08T04:18:49.176Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3060 05:21:00.26M 2015-10-08T04:18:49.376Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3063 05:21:00.46M 2015-10-08T04:18:49.582Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3069 05:21:00.66M 2015-10-08T04:18:49.786Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.906 34.777 1504.3081 05:21:00.86M 2015-10-08T04:18:49.986Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.906 34.776 1504.3081 05:21:01.08M 2015-10-08T04:18:50.191Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.906 34.778 1504.3052 05:21:01.28M 2015-10-08T04:18:50.396Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.906 34.778 1504.3044 05:21:01.47M 2015-10-08T04:18:50.596Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.905 34.777 1504.3030 05:21:01.68M 2015-10-08T04:18:50.801Z|I-OCEAN7-304-XXXX| 26.79 14.203 41.904 34.777 1504.3013 05:21:01.87M 2015-10-08T04:18:51.006Z|I-OCEAN7-304-XXXX| 26.77 14.203 41.902 34.775 1504.2985 05:21:02.09M 2015-10-08T04:18:51.218Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.901 34.775 1504.2972 05:21:02.29M 2015-10-08T04:18:51.406Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.906 34.779 1504.3016 05:21:02.49M 2015-10-08T04:18:51.626Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.906 34.780 1504.3018 05:21:02.69M 2015-10-08T04:18:51.816Z|I-OCEAN7-304-XXXX| 26.77 14.202 41.906 34.779 1504.3016 05:21:02.91M 2015-10-08T04:18:52.016Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.905 34.778 1504.3011 05:21:03.11M 2015-10-08T04:18:52.223Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.904 34.777 1504.3015 05:21:03.31M 2015-10-08T04:18:52.421Z|I-OCEAN7-304-XXXX| 26.78 14.203 41.899 34.771 1504.2966 05:21:03.51M 2015-10-08T04:18:52.626Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.897 34.769 1504.2961 05:21:03.70M 2015-10-08T04:18:52.831Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.896 34.768 1504.2946 05:21:03.90M 2015-10-08T04:18:53.058Z|I-OCEAN7-304-XXXX| 26.80 14.204 41.895 34.767 1504.2938 05:21:04.12M 2015-10-08T04:18:53.236Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.894 34.766 1504.2927 05:21:04.32M 2015-10-08T04:18:53.441Z|I-OCEAN7-304-XXXX| 26.79 14.204 41.893 34.765 1504.2924 05:21:04.52M 2015-10-08T04:18:53.686Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.898 34.770 1504.2964 05:21:04.72M 2015-10-08T04:18:53.846Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2969 05:21:04.96M 2015-10-08T04:18:54.058Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.899 34.771 1504.2966 05:21:05.14M 2015-10-08T04:18:54.251Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2957 05:21:05.34M 2015-10-08T04:18:54.456Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.893 34.766 1504.2889 05:21:05.54M 2015-10-08T04:18:54.656Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.765 1504.2883 05:21:05.73M 2015-10-08T04:18:54.898Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.764 1504.2880 05:21:05.93M 2015-10-08T04:18:55.098Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.891 34.764 1504.2887 05:21:06.15M 2015-10-08T04:18:55.266Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.891 34.764 1504.2886 05:21:06.35M 2015-10-08T04:18:55.466Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.896 34.768 1504.2937 05:21:06.55M 2015-10-08T04:18:55.671Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.769 1504.2952 05:21:06.75M 2015-10-08T04:18:55.898Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.910 34.781 1504.3093 05:21:06.95M 2015-10-08T04:18:56.096Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.911 34.781 1504.3115 05:21:07.17M 2015-10-08T04:18:56.286Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.911 34.781 1504.3119 05:21:07.38M 2015-10-08T04:18:56.486Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.911 34.781 1504.3119 05:21:07.57M 2015-10-08T04:18:56.686Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.912 34.782 1504.3121 05:21:07.76M 2015-10-08T04:18:56.891Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.911 34.781 1504.3115 05:21:07.96M 2015-10-08T04:18:57.091Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.911 34.781 1504.3119 05:21:08.18M 2015-10-08T04:18:57.296Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.910 34.780 1504.3109 05:21:08.38M 2015-10-08T04:18:57.498Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.909 34.779 1504.3097 05:21:08.58M 2015-10-08T04:18:57.702Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.908 34.778 1504.3085 05:21:08.78M 2015-10-08T04:18:57.906Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.908 34.778 1504.3074 05:21:09.98M 2015-10-08T04:18:58.107Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.908 34.778 1504.3073 05:21:09.20M 2015-10-08T04:18:58.312Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.907 34.778 1504.3068 05:21:09.39M 2015-10-08T04:18:58.517Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.907 34.777 1504.3073 05:21:09.60M 2015-10-08T04:18:58.717Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.906 34.777 1504.3058 05:21:09.79M 2015-10-08T04:18:58.922Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.905 34.775 1504.3036 05:21:10.01M 2015-10-08T04:18:59.127Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.904 34.775 1504.3020 05:21:10.21M 2015-10-08T04:18:59.327Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.775 1504.3031 05:21:10.41M 2015-10-08T04:18:59.527Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.905 34.776 1504.3032 05:21:10.61M 2015-10-08T04:18:59.731Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.904 34.776 1504.3026 05:21:10.81M 2015-10-08T04:18:59.937Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.904 34.775 1504.3019 05:21:11.03M 2015-10-08T04:19:00.143Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.908 34.779 1504.3057 05:21:11.23M 2015-10-08T04:19:00.342Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.779 1504.3065 05:21:11.43M 2015-10-08T04:19:00.562Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.908 34.779 1504.3068 05:21:11.62M 2015-10-08T04:19:00.747Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.907 34.779 1504.3064 05:21:11.84M 2015-10-08T04:19:00.952Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.907 34.778 1504.3058 05:21:12.04M 2015-10-08T04:19:01.157Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.908 34.779 1504.3062 05:21:12.24M 2015-10-08T04:19:01.357Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.780 1504.3073 05:21:12.44M 2015-10-08T04:19:01.562Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.781 1504.3073 05:21:12.64M 2015-10-08T04:19:01.762Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.909 34.780 1504.3070 05:21:12.84M 2015-10-08T04:19:01.967Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.909 34.781 1504.3076 05:21:13.06M 2015-10-08T04:19:02.172Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.909 34.781 1504.3075 05:21:13.25M 2015-10-08T04:19:02.377Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.901 34.773 1504.2981 05:21:13.46M 2015-10-08T04:19:02.577Z|I-OCEAN7-304-XXXX| 26.72 14.203 41.899 34.772 1504.2966 05:21:13.66M 2015-10-08T04:19:02.777Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2947 05:21:13.85M 2015-10-08T04:19:02.982Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.894 34.767 1504.2897 05:21:14.07M 2015-10-08T04:19:03.187Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.767 1504.2899 05:21:14.27M 2015-10-08T04:19:03.387Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.894 34.767 1504.2903 05:21:14.47M 2015-10-08T04:19:03.587Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.895 34.768 1504.2916 05:21:14.67M 2015-10-08T04:19:04.007Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.896 34.769 1504.2933 05:21:14.87M 2015-10-08T04:19:04.007Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.770 1504.2952 05:21:15.18M 2015-10-08T04:19:04.207Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.901 34.772 1504.2993 05:21:15.30M 2015-10-08T04:19:04.412Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.773 1504.3004 05:21:15.49M 2015-10-08T04:19:04.617Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.773 1504.3004 05:21:15.69M 2015-10-08T04:19:04.822Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.902 34.774 1504.2999 05:21:15.89M 2015-10-08T04:19:05.042Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3002 05:21:16.11M 2015-10-08T04:19:05.227Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.2998 05:21:16.33M 2015-10-08T04:19:05.458Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.2986 05:21:16.51M 2015-10-08T04:19:05.632Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.770 1504.2975 05:21:16.71M 2015-10-08T04:19:05.837Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.770 1504.2968 05:21:16.91M 2015-10-08T04:19:06.037Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.898 34.770 1504.2966 05:21:17.13M 2015-10-08T04:19:06.237Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.898 34.770 1504.2970 05:21:17.32M 2015-10-08T04:19:06.442Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2974 05:21:17.52M 2015-10-08T04:19:06.647Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2971 05:21:17.72M 2015-10-08T04:19:06.847Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2980 05:21:17.92M 2015-10-08T04:19:07.052Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2985 05:21:18.14M 2015-10-08T04:19:07.252Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2985 05:21:18.34M 2015-10-08T04:19:07.462Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2985 05:21:18.54M 2015-10-08T04:19:07.662Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2943 05:21:18.74M 2015-10-08T04:19:07.862Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2970 05:21:18.94M 2015-10-08T04:19:08.067Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2981 05:21:19.16M 2015-10-08T04:19:08.272Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2986 05:21:19.36M 2015-10-08T04:19:08.472Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.3002 05:21:19.56M 2015-10-08T04:19:08.677Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.769 1504.3019 05:21:19.75M 2015-10-08T04:19:08.877Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.900 34.770 1504.3038 05:21:19.95M 2015-10-08T04:19:09.082Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.901 34.770 1504.3046 05:21:20.17M 2015-10-08T04:19:09.287Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.902 34.771 1504.3065 05:21:20.37M 2015-10-08T04:19:09.507Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.902 34.772 1504.3044 05:21:20.57M 2015-10-08T04:19:09.687Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3036 05:21:20.79M 2015-10-08T04:19:09.897Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.901 34.771 1504.3030 05:21:20.96M 2015-10-08T04:19:10.097Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.761 1504.2917 05:21:21.19M 2015-10-08T04:19:10.302Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.761 1504.2905 05:21:21.38M 2015-10-08T04:19:10.502Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.889 34.761 1504.2899 05:21:21.58M 2015-10-08T04:19:10.707Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.889 34.761 1504.2902 05:21:21.78M 2015-10-08T04:19:10.907Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.889 34.761 1504.2898 05:21:22.00M 2015-10-08T04:19:11.112Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.761 1504.2908 05:21:22.20M 2015-10-08T04:19:11.312Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.891 34.762 1504.2917 05:21:22.40M 2015-10-08T04:19:11.517Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.891 34.762 1504.2922 05:21:22.60M 2015-10-08T04:19:11.722Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.762 1504.2941 05:21:22.80M 2015-10-08T04:19:11.922Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.907 34.776 1504.3112 05:21:23.02M 2015-10-08T04:19:12.127Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.908 34.777 1504.3124 05:21:23.22M 2015-10-08T04:19:12.332Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.908 34.777 1504.3124 05:21:23.42M 2015-10-08T04:19:12.537Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.908 34.777 1504.3135 05:21:23.61M 2015-10-08T04:19:12.737Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.908 34.777 1504.3118 05:21:23.81M 2015-10-08T04:19:12.937Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.907 34.777 1504.3102 05:21:24.03M 2015-10-08T04:19:13.142Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.906 34.776 1504.3090 05:21:24.23M 2015-10-08T04:19:13.347Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.906 34.776 1504.3087 05:21:24.43M 2015-10-08T04:19:13.578Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.775 1504.3065 05:21:24.63M 2015-10-08T04:19:13.778Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.774 1504.3049 05:21:24.83M 2015-10-08T04:19:13.972Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3031 05:21:25.05M 2015-10-08T04:19:14.157Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.771 1504.2999 05:21:25.26M 2015-10-08T04:19:14.362Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2902 05:21:25.45M 2015-10-08T04:19:14.567Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2893 05:21:25.64M 2015-10-08T04:19:14.767Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.764 1504.2898 05:21:25.84M 2015-10-08T04:19:14.972Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.764 1504.2893 05:21:26.06M 2015-10-08T04:19:15.172Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2903 05:21:26.26M 2015-10-08T04:19:15.377Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.893 34.766 1504.2910 05:21:26.46M 2015-10-08T04:19:15.582Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.894 34.766 1504.2921 05:21:26.66M 2015-10-08T04:19:15.782Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2948 05:21:26.86M 2015-10-08T04:19:15.987Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2971 05:21:27.08M 2015-10-08T04:19:16.218Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.770 1504.2988 05:21:27.28M 2015-10-08T04:19:16.392Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.899 34.770 1504.2993 05:21:27.48M 2015-10-08T04:19:16.597Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2955 05:21:27.67M 2015-10-08T04:19:16.797Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.768 1504.2979 05:21:27.87M 2015-10-08T04:19:17.002Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2986 05:21:28.09M 2015-10-08T04:19:17.202Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.897 34.768 1504.2970 05:21:28.29M 2015-10-08T04:19:17.402Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2961 05:21:28.49M 2015-10-08T04:19:17.612Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.766 1504.2954 05:21:28.69M 2015-10-08T04:19:17.812Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2953 05:21:28.89M 2015-10-08T04:19:18.012Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2941 05:21:29.11M 2015-10-08T04:19:18.217Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2924 05:21:29.30M 2015-10-08T04:19:18.437Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2915 05:21:29.50M 2015-10-08T04:19:18.622Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.892 34.764 1504.2927 05:21:29.72M 2015-10-08T04:19:18.827Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2932 05:21:29.90M 2015-10-08T04:19:19.032Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3033 05:21:30.12M 2015-10-08T04:19:19.233Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3048 05:21:30.32M 2015-10-08T04:19:19.437Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.773 1504.3048 05:21:30.52M 2015-10-08T04:19:19.642Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3038 05:21:30.72M 2015-10-08T04:19:19.842Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.771 1504.3026 05:21:30.92M 2015-10-08T04:19:20.047Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.771 1504.3019 05:21:31.14M 2015-10-08T04:19:20.252Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.770 1504.3025 05:21:31.34M 2015-10-08T04:19:20.452Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.770 1504.3026 05:21:31.54M 2015-10-08T04:19:20.657Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.899 34.769 1504.3030 05:21:31.73M 2015-10-08T04:19:20.857Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3035 05:21:31.93M 2015-10-08T04:19:21.063Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3041 05:21:32.15M 2015-10-08T04:19:21.263Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.897 34.767 1504.3005 05:21:32.35M 2015-10-08T04:19:21.468Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.897 34.767 1504.3003 05:21:32.55M 2015-10-08T04:19:21.668Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.896 34.767 1504.2987 05:21:32.75M 2015-10-08T04:19:21.872Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2969 05:21:32.95M 2015-10-08T04:19:22.077Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.895 34.766 1504.2966 05:21:33.17M 2015-10-08T04:19:22.277Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.765 1504.2954 05:21:33.37M 2015-10-08T04:19:22.498Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2942 05:21:33.56M 2015-10-08T04:19:22.687Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.892 34.763 1504.2930 05:21:33.76M 2015-10-08T04:19:22.903Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.761 1504.2893 05:21:33.96M 2015-10-08T04:19:23.088Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2878 05:21:34.20M 2015-10-08T04:19:23.293Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2925 05:21:34.38M 2015-10-08T04:19:23.498Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.766 1504.2927 05:21:34.58M 2015-10-08T04:19:23.698Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2936 05:21:34.78M 2015-10-08T04:19:23.904Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2944 05:21:35.00M 2015-10-08T04:19:24.108Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.769 1504.2955 05:21:35.19M 2015-10-08T04:19:24.308Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.899 34.770 1504.2974 05:21:35.40M 2015-10-08T04:19:24.513Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.771 1504.2983 05:21:35.59M 2015-10-08T04:19:24.738Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.2996 05:21:35.79M 2015-10-08T04:19:24.918Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.772 1504.2996 05:21:36.01M 2015-10-08T04:19:25.123Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.900 34.772 1504.2999 05:21:36.21M 2015-10-08T04:19:25.328Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.906 34.777 1504.3065 05:21:36.41M 2015-10-08T04:19:25.528Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.777 1504.3070 05:21:36.61M 2015-10-08T04:19:25.728Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.906 34.776 1504.3063 05:21:36.81M 2015-10-08T04:19:25.938Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.905 34.776 1504.3059 05:21:37.03M 2015-10-08T04:19:26.138Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.900 34.771 1504.2993 05:21:37.23M 2015-10-08T04:19:26.338Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.770 1504.2993 05:21:37.43M 2015-10-08T04:19:26.543Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3008 05:21:37.62M 2015-10-08T04:19:26.748Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.767 1504.2959 05:21:37.82M 2015-10-08T04:19:26.978Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2946 05:21:38.04M 2015-10-08T04:19:27.153Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.893 34.764 1504.2935 05:21:38.24M 2015-10-08T04:19:27.373Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.893 34.764 1504.2926 05:21:38.44M 2015-10-08T04:19:27.558Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.892 34.763 1504.2919 05:21:38.65M 2015-10-08T04:19:27.758Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.762 1504.2915 05:21:38.84M 2015-10-08T04:19:27.968Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.891 34.762 1504.2908 05:21:39.05M 2015-10-08T04:19:28.179Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.893 34.764 1504.2937 05:21:39.26M 2015-10-08T04:19:28.373Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2941 05:21:39.45M 2015-10-08T04:19:28.573Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2944 05:21:39.65M 2015-10-08T04:19:28.778Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3014 05:21:39.85M 2015-10-08T04:19:28.978Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3030 05:21:40.07M 2015-10-08T04:19:29.183Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3033 05:21:40.27M 2015-10-08T04:19:29.388Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3025 05:21:40.47M 2015-10-08T04:19:29.588Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3030 05:21:40.67M 2015-10-08T04:19:29.793Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.774 1504.3040 05:21:40.87M 2015-10-08T04:19:30.018Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.774 1504.3037 05:21:41.09M 2015-10-08T04:19:30.198Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3043 05:21:41.28M 2015-10-08T04:19:30.398Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3037 05:21:41.48M 2015-10-08T04:19:30.603Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3032 05:21:41.68M 2015-10-08T04:19:30.808Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3024 05:21:41.88M 2015-10-08T04:19:31.013Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3015 05:21:42.10M 2015-10-08T04:19:31.213Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.3000 05:21:42.30M 2015-10-08T04:19:31.418Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.770 1504.2994 05:21:42.50M 2015-10-08T04:19:31.618Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.766 1504.2932 05:21:42.70M 2015-10-08T04:19:31.838Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2916 05:21:42.90M 2015-10-08T04:19:32.028Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2915 05:21:43.13M 2015-10-08T04:19:32.228Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2920 05:21:43.32M 2015-10-08T04:19:32.433Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2922 05:21:43.51M 2015-10-08T04:19:32.633Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.893 34.765 1504.2924 05:21:43.71M 2015-10-08T04:19:32.838Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2928 05:21:43.91M 2015-10-08T04:19:33.038Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2960 05:21:44.13M 2015-10-08T04:19:33.243Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2977 05:21:44.33M 2015-10-08T04:19:33.458Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.769 1504.2987 05:21:44.53M 2015-10-08T04:19:33.653Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.770 1504.2996 05:21:44.73M 2015-10-08T04:19:33.853Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.899 34.770 1504.3010 05:21:44.93M 2015-10-08T04:19:34.053Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.899 34.769 1504.3014 05:21:45.15M 2015-10-08T04:19:34.258Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3004 05:21:45.34M 2015-10-08T04:19:34.463Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.769 1504.3008 05:21:45.54M 2015-10-08T04:19:34.668Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3020 05:21:45.74M 2015-10-08T04:19:34.868Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3035 05:21:45.94M 2015-10-08T04:19:35.068Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3048 05:21:46.16M 2015-10-08T04:19:35.273Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.771 1504.3040 05:21:46.36M 2015-10-08T04:19:35.478Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3036 05:21:46.56M 2015-10-08T04:19:35.678Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3030 05:21:46.76M 2015-10-08T04:19:35.883Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3016 05:21:46.96M 2015-10-08T04:19:36.083Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.3005 05:21:47.18M 2015-10-08T04:19:36.308Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.769 1504.2985 05:21:47.37M 2015-10-08T04:19:36.493Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.895 34.766 1504.2961 05:21:47.59M 2015-10-08T04:19:36.693Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.766 1504.2952 05:21:47.77M 2015-10-08T04:19:36.898Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2938 05:21:47.97M 2015-10-08T04:19:37.098Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.894 34.766 1504.2926 05:21:48.19M 2015-10-08T04:19:37.303Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2915 05:21:48.39M 2015-10-08T04:19:37.508Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.894 34.767 1504.2925 05:21:48.59M 2015-10-08T04:19:37.708Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.767 1504.2930 05:21:48.79M 2015-10-08T04:19:37.913Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.895 34.767 1504.2944 05:21:49.01M 2015-10-08T04:19:38.118Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.894 34.765 1504.2932 05:21:49.20M 2015-10-08T04:19:38.318Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2925 05:21:49.40M 2015-10-08T04:19:38.518Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2933 05:21:49.60M 2015-10-08T04:19:38.723Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.893 34.764 1504.2936 05:21:49.80M 2015-10-08T04:19:38.928Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.764 1504.2930 05:21:50.02M 2015-10-08T04:19:39.133Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.892 34.763 1504.2910 05:21:50.22M 2015-10-08T04:19:39.333Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2913 05:21:50.42M 2015-10-08T04:19:39.538Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.892 34.764 1504.2926 05:21:50.62M 2015-10-08T04:19:39.738Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.894 34.765 1504.2955 05:21:50.82M 2015-10-08T04:19:39.943Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.894 34.764 1504.2958 05:21:51.04M 2015-10-08T04:19:40.148Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2964 05:21:51.24M 2015-10-08T04:19:40.353Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.898 34.768 1504.3018 05:21:51.43M 2015-10-08T04:19:40.553Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.769 1504.3013 05:21:51.64M 2015-10-08T04:19:40.773Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3010 05:21:51.83M 2015-10-08T04:19:40.958Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.770 1504.3005 05:21:52.07M 2015-10-08T04:19:41.158Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3008 05:21:52.25M 2015-10-08T04:19:41.368Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.899 34.770 1504.3000 05:21:52.45M 2015-10-08T04:19:41.568Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.773 1504.3026 05:21:52.65M 2015-10-08T04:19:41.768Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3029 05:21:52.85M 2015-10-08T04:19:41.973Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3026 05:21:53.06M 2015-10-08T04:19:42.178Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3024 05:21:53.27M 2015-10-08T04:19:42.378Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.904 34.774 1504.3035 05:21:53.46M 2015-10-08T04:19:42.583Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.775 1504.3035 05:21:53.66M 2015-10-08T04:19:42.783Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.904 34.776 1504.3026 05:21:53.86M 2015-10-08T04:19:42.988Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.904 34.776 1504.3026 05:21:54.08M 2015-10-08T04:19:43.194Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.771 1504.2963 05:21:54.28M 2015-10-08T04:19:43.394Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.772 1504.2963 05:21:54.48M 2015-10-08T04:19:43.598Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.772 1504.2959 05:21:54.68M 2015-10-08T04:19:43.803Z|I-OCEAN7-304-XXXX| 26.67 14.203 41.900 34.772 1504.2959 05:21:54.88M 2015-10-08T04:19:44.003Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.900 34.772 1504.2961 05:21:55.10M 2015-10-08T04:19:44.208Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.899 34.772 1504.2954 05:21:55.29M 2015-10-08T04:19:44.408Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.896 34.769 1504.2931 05:21:55.49M 2015-10-08T04:19:44.613Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.897 34.769 1504.2938 05:21:55.69M 2015-10-08T04:19:44.818Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.770 1504.2949 05:21:55.89M 2015-10-08T04:19:45.019Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.891 34.764 1504.2887 05:21:56.11M 2015-10-08T04:19:45.239Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.767 1504.2944 05:21:56.31M 2015-10-08T04:19:45.428Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2971 05:21:56.53M 2015-10-08T04:19:45.628Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2976 05:21:56.71M 2015-10-08T04:19:45.834Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.895 34.766 1504.2969 05:21:56.91M 2015-10-08T04:19:46.034Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.894 34.765 1504.2958 05:21:57.13M 2015-10-08T04:19:46.234Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.765 1504.2944 05:21:57.32M 2015-10-08T04:19:46.444Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.764 1504.2936 05:21:57.52M 2015-10-08T04:19:46.644Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.892 34.764 1504.2917 05:21:57.72M 2015-10-08T04:19:46.849Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.891 34.763 1504.2896 05:21:57.92M 2015-10-08T04:19:47.049Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.893 34.765 1504.2913 05:21:58.14M 2015-10-08T04:19:47.249Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.893 34.765 1504.2913 05:21:58.34M 2015-10-08T04:19:47.459Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.893 34.765 1504.2916 05:21:58.54M 2015-10-08T04:19:47.659Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.902 34.774 1504.3018 05:21:58.74M 2015-10-08T04:19:47.864Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.903 34.774 1504.3020 05:21:58.94M 2015-10-08T04:19:48.064Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3027 05:21:59.16M 2015-10-08T04:19:48.269Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.773 1504.3041 05:21:59.35M 2015-10-08T04:19:48.469Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3055 05:21:59.55M 2015-10-08T04:19:48.699Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.904 34.774 1504.3068 05:21:59.75M 2015-10-08T04:19:48.879Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.775 1504.3090 05:21:59.95M 2015-10-08T04:19:49.099Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.903 34.772 1504.3071 05:22:00.17M 2015-10-08T04:19:49.279Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.902 34.770 1504.3092 05:22:00.37M 2015-10-08T04:19:49.484Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.901 34.770 1504.3079 05:22:00.57M 2015-10-08T04:19:49.704Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.902 34.770 1504.3075 05:22:00.77M 2015-10-08T04:19:49.889Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.892 34.762 1504.2966 05:22:01.00M 2015-10-08T04:19:50.094Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.892 34.762 1504.2949 05:22:01.18M 2015-10-08T04:19:50.299Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.891 34.762 1504.2928 05:22:01.38M 2015-10-08T04:19:50.504Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.892 34.763 1504.2936 05:22:01.58M 2015-10-08T04:19:50.704Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2930 05:22:01.78M 2015-10-08T04:19:50.904Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.895 34.766 1504.2941 05:22:02.00M 2015-10-08T04:19:51.109Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2949 05:22:02.20M 2015-10-08T04:19:51.314Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2964 05:22:02.40M 2015-10-08T04:19:51.519Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2976 05:22:02.60M 2015-10-08T04:19:51.719Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.767 1504.2948 05:22:02.80M 2015-10-08T04:19:51.924Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.895 34.767 1504.2938 05:22:03.02M 2015-10-08T04:19:52.124Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.895 34.767 1504.2941 05:22:03.21M 2015-10-08T04:19:52.324Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.895 34.766 1504.2933 05:22:03.41M 2015-10-08T04:19:52.529Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.765 1504.2926 05:22:03.61M 2015-10-08T04:19:52.734Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.765 1504.2933 05:22:03.81M 2015-10-08T04:19:52.934Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.766 1504.2942 05:22:04.03M 2015-10-08T04:19:53.140Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.895 34.766 1504.2948 05:22:04.23M 2015-10-08T04:19:53.344Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2968 05:22:04.43M 2015-10-08T04:19:53.578Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.767 1504.2974 05:22:04.63M 2015-10-08T04:19:53.749Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.767 1504.2980 05:22:04.83M 2015-10-08T04:19:53.949Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.767 1504.2987 05:22:05.04M 2015-10-08T04:19:54.169Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.898 34.768 1504.2996 05:22:05.24M 2015-10-08T04:19:54.359Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.895 34.765 1504.2955 05:22:05.46M 2015-10-08T04:19:54.578Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.895 34.765 1504.2958 05:22:05.64M 2015-10-08T04:19:54.764Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.765 1504.2957 05:22:05.84M 2015-10-08T04:19:54.969Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2949 05:22:06.06M 2015-10-08T04:19:55.169Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2938 05:22:06.26M 2015-10-08T04:19:55.374Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2937 05:22:06.46M 2015-10-08T04:19:55.574Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.894 34.764 1504.2942 05:22:06.66M 2015-10-08T04:19:55.781Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.890 34.761 1504.2897 05:22:06.86M 2015-10-08T04:19:55.984Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.890 34.761 1504.2902 05:22:07.08M 2015-10-08T04:19:56.184Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.890 34.761 1504.2900 05:22:07.28M 2015-10-08T04:19:56.389Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.891 34.762 1504.2913 05:22:07.47M 2015-10-08T04:19:56.589Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.893 34.764 1504.2927 05:22:07.67M 2015-10-08T04:19:56.794Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2954 05:22:07.87M 2015-10-08T04:19:56.999Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.896 34.767 1504.2961 05:22:08.09M 2015-10-08T04:19:57.199Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.768 1504.2983 05:22:08.29M 2015-10-08T04:19:57.404Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.894 34.765 1504.2939 05:22:08.49M 2015-10-08T04:19:57.604Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.893 34.765 1504.2939 05:22:08.69M 2015-10-08T04:19:57.809Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2933 05:22:08.89M 2015-10-08T04:19:58.014Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.894 34.766 1504.2942 05:22:09.10M 2015-10-08T04:19:58.222Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.895 34.766 1504.2948 05:22:09.30M 2015-10-08T04:19:58.421Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.894 34.766 1504.2949 05:22:09.50M 2015-10-08T04:19:58.639Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.898 34.770 1504.2986 05:22:09.70M 2015-10-08T04:19:58.824Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.906 34.778 1504.3070 05:22:09.92M 2015-10-08T04:19:59.029Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.907 34.778 1504.3076 05:22:10.12M 2015-10-08T04:19:59.229Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.902 34.774 1504.3018 05:22:10.32M 2015-10-08T04:19:59.434Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.901 34.772 1504.3003 05:22:10.52M 2015-10-08T04:19:59.658Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.899 34.771 1504.2983 05:22:10.72M 2015-10-08T04:19:59.839Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2968 05:22:10.92M 2015-10-08T04:20:00.044Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2965 05:22:11.13M 2015-10-08T04:20:00.244Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.898 34.770 1504.2970 05:22:11.33M 2015-10-08T04:20:00.449Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.898 34.770 1504.2971 05:22:11.53M 2015-10-08T04:20:00.654Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.898 34.769 1504.2976 05:22:11.73M 2015-10-08T04:20:00.859Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2980 05:22:11.93M 2015-10-08T04:20:01.061Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.898 34.770 1504.2988 05:22:12.15M 2015-10-08T04:20:01.264Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.771 1504.2994 05:22:12.35M 2015-10-08T04:20:01.464Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.771 1504.2999 05:22:12.55M 2015-10-08T04:20:01.699Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.771 1504.3004 05:22:12.75M 2015-10-08T04:20:01.869Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3003 05:22:12.94M 2015-10-08T04:20:02.074Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.3000 05:22:13.16M 2015-10-08T04:20:02.274Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.769 1504.2994 05:22:13.36M 2015-10-08T04:20:02.479Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.769 1504.2993 05:22:13.56M 2015-10-08T04:20:02.684Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2997 05:22:13.76M 2015-10-08T04:20:02.884Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2993 05:22:13.96M 2015-10-08T04:20:03.105Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2990 05:22:14.18M 2015-10-08T04:20:03.289Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.769 1504.2985 05:22:14.40M 2015-10-08T04:20:03.494Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.895 34.766 1504.2952 05:22:14.58M 2015-10-08T04:20:03.701Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2938 05:22:14.78M 2015-10-08T04:20:03.904Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2944 05:22:15.98M 2015-10-08T04:20:04.104Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3053 05:22:15.20M 2015-10-08T04:20:04.309Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3051 05:22:15.39M 2015-10-08T04:20:04.509Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3046 05:22:15.59M 2015-10-08T04:20:04.709Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.774 1504.3047 05:22:15.79M 2015-10-08T04:20:04.914Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.904 34.774 1504.3051 05:22:16.01M 2015-10-08T04:20:05.119Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.904 34.774 1504.3052 05:22:16.21M 2015-10-08T04:20:05.325Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.904 34.775 1504.3048 05:22:16.41M 2015-10-08T04:20:05.520Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2966 05:22:16.61M 2015-10-08T04:20:05.724Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2954 05:22:16.80M 2015-10-08T04:20:05.934Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.768 1504.2946 05:22:17.02M 2015-10-08T04:20:06.134Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.897 34.769 1504.2949 05:22:17.23M 2015-10-08T04:20:06.341Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.897 34.769 1504.2947 05:22:17.42M 2015-10-08T04:20:06.539Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.897 34.769 1504.2941 05:22:17.62M 2015-10-08T04:20:06.744Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.897 34.769 1504.2948 05:22:17.82M 2015-10-08T04:20:06.945Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.897 34.769 1504.2954 05:22:18.04M 2015-10-08T04:20:07.150Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.898 34.770 1504.2965 05:22:18.24M 2015-10-08T04:20:07.350Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2976 05:22:18.44M 2015-10-08T04:20:07.575Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.899 34.771 1504.2982 05:22:18.64M 2015-10-08T04:20:07.759Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2990 05:22:18.85M 2015-10-08T04:20:07.965Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.901 34.772 1504.2997 05:22:19.05M 2015-10-08T04:20:08.165Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.902 34.773 1504.3004 05:22:19.26M 2015-10-08T04:20:08.370Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3026 05:22:19.45M 2015-10-08T04:20:08.570Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.774 1504.3051 05:22:19.65M 2015-10-08T04:20:08.775Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.905 34.775 1504.3066 05:22:19.85M 2015-10-08T04:20:08.975Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.905 34.775 1504.3068 05:22:20.07M 2015-10-08T04:20:09.180Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3041 05:22:20.27M 2015-10-08T04:20:09.382Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.901 34.772 1504.3038 05:22:20.47M 2015-10-08T04:20:09.585Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.771 1504.3043 05:22:20.66M 2015-10-08T04:20:09.790Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.771 1504.3036 05:22:20.87M 2015-10-08T04:20:09.990Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.769 1504.3033 05:22:21.08M 2015-10-08T04:20:10.195Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.768 1504.3036 05:22:21.28M 2015-10-08T04:20:10.395Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3094 05:22:21.48M 2015-10-08T04:20:10.600Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.903 34.772 1504.3079 05:22:21.68M 2015-10-08T04:20:10.800Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.902 34.771 1504.3076 05:22:21.88M 2015-10-08T04:20:11.018Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.901 34.770 1504.3074 05:22:22.10M 2015-10-08T04:20:11.210Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.901 34.770 1504.3069 05:22:22.30M 2015-10-08T04:20:11.418Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.898 34.767 1504.3037 05:22:22.50M 2015-10-08T04:20:11.615Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.899 34.768 1504.3036 05:22:22.70M 2015-10-08T04:20:11.820Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.899 34.769 1504.3033 05:22:22.90M 2015-10-08T04:20:12.040Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3047 05:22:23.11M 2015-10-08T04:20:12.225Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3052 05:22:23.33M 2015-10-08T04:20:12.430Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3057 05:22:23.51M 2015-10-08T04:20:12.659Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3062 05:22:23.71M 2015-10-08T04:20:12.830Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3043 05:22:23.91M 2015-10-08T04:20:13.035Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3029 05:22:24.13M 2015-10-08T04:20:13.240Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3016 05:22:24.33M 2015-10-08T04:20:13.445Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.771 1504.3010 05:22:24.53M 2015-10-08T04:20:13.645Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.3005 05:22:24.73M 2015-10-08T04:20:13.845Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.901 34.772 1504.3000 05:22:24.92M 2015-10-08T04:20:14.050Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.901 34.773 1504.2994 05:22:25.14M 2015-10-08T04:20:14.255Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.901 34.773 1504.2996 05:22:25.34M 2015-10-08T04:20:14.460Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.902 34.773 1504.2997 05:22:25.54M 2015-10-08T04:20:14.661Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2999 05:22:25.74M 2015-10-08T04:20:14.865Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.780 1504.3077 05:22:25.94M 2015-10-08T04:20:15.072Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.910 34.781 1504.3076 05:22:26.16M 2015-10-08T04:20:15.270Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.911 34.782 1504.3082 05:22:26.36M 2015-10-08T04:20:15.470Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.781 1504.3065 05:22:26.56M 2015-10-08T04:20:15.675Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.909 34.781 1504.3063 05:22:26.76M 2015-10-08T04:20:15.875Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.909 34.781 1504.3054 05:22:26.96M 2015-10-08T04:20:16.080Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.909 34.781 1504.3053 05:22:27.17M 2015-10-08T04:20:16.285Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.904 34.776 1504.2993 05:22:27.37M 2015-10-08T04:20:16.505Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.903 34.776 1504.2992 05:22:27.57M 2015-10-08T04:20:16.698Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.775 1504.2998 05:22:27.79M 2015-10-08T04:20:16.895Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2999 05:22:27.97M 2015-10-08T04:20:17.100Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.3003 05:22:28.19M 2015-10-08T04:20:17.302Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.772 1504.2992 05:22:28.39M 2015-10-08T04:20:17.501Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.770 1504.2965 05:22:28.59M 2015-10-08T04:20:17.739Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.769 1504.2963 05:22:28.78M 2015-10-08T04:20:17.910Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.913 34.783 1504.3130 05:22:29.01M 2015-10-08T04:20:18.110Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.913 34.783 1504.3147 05:22:29.20M 2015-10-08T04:20:18.339Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.914 34.784 1504.3163 05:22:29.40M 2015-10-08T04:20:18.515Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.909 34.780 1504.3109 05:22:29.60M 2015-10-08T04:20:18.720Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.908 34.779 1504.3102 05:22:29.80M 2015-10-08T04:20:18.925Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.907 34.778 1504.3092 05:22:30.02M 2015-10-08T04:20:19.125Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.910 34.780 1504.3121 05:22:30.22M 2015-10-08T04:20:19.335Z|I-OCEAN7-304-XXXX| 26.77 14.206 41.911 34.781 1504.3147 05:22:30.42M 2015-10-08T04:20:19.535Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.914 34.783 1504.3182 05:22:30.62M 2015-10-08T04:20:19.738Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.913 34.783 1504.3173 05:22:30.82M 2015-10-08T04:20:19.943Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.913 34.782 1504.3177 05:22:31.03M 2015-10-08T04:20:20.140Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.912 34.781 1504.3168 05:22:31.23M 2015-10-08T04:20:20.345Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.911 34.780 1504.3156 05:22:31.43M 2015-10-08T04:20:20.578Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.910 34.780 1504.3147 05:22:31.63M 2015-10-08T04:20:20.750Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3035 05:22:31.83M 2015-10-08T04:20:20.975Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.899 34.769 1504.3022 05:22:32.05M 2015-10-08T04:20:21.160Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.900 34.770 1504.3040 05:22:32.27M 2015-10-08T04:20:21.360Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.901 34.772 1504.3020 05:22:32.45M 2015-10-08T04:20:21.565Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.773 1504.3011 05:22:32.65M 2015-10-08T04:20:21.765Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3010 05:22:32.84M 2015-10-08T04:20:21.970Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.774 1504.3014 05:22:33.06M 2015-10-08T04:20:22.170Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3016 05:22:33.26M 2015-10-08T04:20:22.375Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3026 05:22:33.46M 2015-10-08T04:20:22.575Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.905 34.776 1504.3033 05:22:33.66M 2015-10-08T04:20:22.781Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.905 34.777 1504.3035 05:22:33.86M 2015-10-08T04:20:22.985Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.777 1504.3038 05:22:34.08M 2015-10-08T04:20:23.185Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3042 05:22:34.28M 2015-10-08T04:20:23.390Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3044 05:22:34.48M 2015-10-08T04:20:23.595Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.905 34.776 1504.3049 05:22:34.68M 2015-10-08T04:20:23.795Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.776 1504.3055 05:22:34.88M 2015-10-08T04:20:24.000Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3070 05:22:35.09M 2015-10-08T04:20:24.205Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.776 1504.3087 05:22:35.29M 2015-10-08T04:20:24.405Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3052 05:22:35.49M 2015-10-08T04:20:24.619Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3049 05:22:35.69M 2015-10-08T04:20:24.810Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3044 05:22:35.89M 2015-10-08T04:20:25.015Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3073 05:22:36.11M 2015-10-08T04:20:25.222Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.772 1504.3021 05:22:36.31M 2015-10-08T04:20:25.440Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.771 1504.3014 05:22:36.51M 2015-10-08T04:20:25.620Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.770 1504.3008 05:22:36.72M 2015-10-08T04:20:25.825Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3008 05:22:36.90M 2015-10-08T04:20:26.030Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.890 34.761 1504.2922 05:22:37.12M 2015-10-08T04:20:26.235Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.891 34.761 1504.2924 05:22:37.32M 2015-10-08T04:20:26.435Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.761 1504.2922 05:22:37.52M 2015-10-08T04:20:26.640Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.895 34.765 1504.2964 05:22:37.72M 2015-10-08T04:20:26.845Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2964 05:22:37.92M 2015-10-08T04:20:27.045Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.897 34.767 1504.2974 05:22:38.14M 2015-10-08T04:20:27.245Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2974 05:22:38.34M 2015-10-08T04:20:27.450Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.769 1504.2982 05:22:38.53M 2015-10-08T04:20:27.655Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.2999 05:22:38.74M 2015-10-08T04:20:27.855Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3018 05:22:38.94M 2015-10-08T04:20:28.061Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3027 05:22:39.15M 2015-10-08T04:20:28.266Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.773 1504.3040 05:22:39.35M 2015-10-08T04:20:28.466Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3029 05:22:39.55M 2015-10-08T04:20:28.666Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2921 05:22:39.75M 2015-10-08T04:20:28.898Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.764 1504.2903 05:22:39.95M 2015-10-08T04:20:29.075Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.897 34.769 1504.2949 05:22:40.17M 2015-10-08T04:20:29.280Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.900 34.772 1504.2977 05:22:40.37M 2015-10-08T04:20:29.485Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.900 34.772 1504.2981 05:22:40.57M 2015-10-08T04:20:29.685Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.899 34.771 1504.2972 05:22:40.77M 2015-10-08T04:20:29.906Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.898 34.770 1504.2955 05:22:40.96M 2015-10-08T04:20:30.090Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2961 05:22:41.20M 2015-10-08T04:20:30.295Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.770 1504.2937 05:22:41.38M 2015-10-08T04:20:30.502Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2972 05:22:41.58M 2015-10-08T04:20:30.701Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.773 1504.2975 05:22:41.78M 2015-10-08T04:20:30.905Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.900 34.772 1504.2965 05:22:42.00M 2015-10-08T04:20:31.105Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.899 34.772 1504.2961 05:22:42.20M 2015-10-08T04:20:31.311Z|I-OCEAN7-304-XXXX| 26.69 14.203 41.899 34.772 1504.2957 05:22:42.40M 2015-10-08T04:20:31.510Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.894 34.768 1504.2904 05:22:42.60M 2015-10-08T04:20:31.716Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.894 34.768 1504.2904 05:22:42.79M 2015-10-08T04:20:31.938Z|I-OCEAN7-304-XXXX| 26.70 14.203 41.895 34.768 1504.2910 05:22:43.01M 2015-10-08T04:20:32.126Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.895 34.768 1504.2925 05:22:43.21M 2015-10-08T04:20:32.325Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.895 34.767 1504.2926 05:22:43.41M 2015-10-08T04:20:32.526Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.894 34.767 1504.2925 05:22:43.61M 2015-10-08T04:20:32.738Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.894 34.766 1504.2935 05:22:43.81M 2015-10-08T04:20:32.931Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.771 1504.3003 05:22:44.03M 2015-10-08T04:20:33.138Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.900 34.772 1504.3005 05:22:44.23M 2015-10-08T04:20:33.336Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.907 34.778 1504.3083 05:22:44.43M 2015-10-08T04:20:33.578Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.907 34.778 1504.3087 05:22:44.62M 2015-10-08T04:20:33.746Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.908 34.778 1504.3104 05:22:44.83M 2015-10-08T04:20:33.951Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.908 34.778 1504.3116 05:22:45.04M 2015-10-08T04:20:34.151Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3085 05:22:45.24M 2015-10-08T04:20:34.371Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.896 34.766 1504.2987 05:22:45.44M 2015-10-08T04:20:34.561Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.895 34.766 1504.2982 05:22:45.66M 2015-10-08T04:20:34.761Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.898 34.768 1504.3016 05:22:45.84M 2015-10-08T04:20:34.966Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.899 34.769 1504.3026 05:22:46.06M 2015-10-08T04:20:35.166Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.769 1504.3029 05:22:46.26M 2015-10-08T04:20:35.371Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.770 1504.3036 05:22:46.46M 2015-10-08T04:20:35.578Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3049 05:22:46.65M 2015-10-08T04:20:35.776Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.903 34.773 1504.3058 05:22:46.86M 2015-10-08T04:20:35.981Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.902 34.772 1504.3049 05:22:47.07M 2015-10-08T04:20:36.186Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2947 05:22:47.27M 2015-10-08T04:20:36.386Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2946 05:22:47.47M 2015-10-08T04:20:36.591Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.891 34.762 1504.2920 05:22:47.67M 2015-10-08T04:20:36.791Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.891 34.762 1504.2906 05:22:47.87M 2015-10-08T04:20:36.996Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.885 34.757 1504.2842 05:22:48.09M 2015-10-08T04:20:37.196Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2838 05:22:48.29M 2015-10-08T04:20:37.401Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2832 05:22:48.49M 2015-10-08T04:20:37.606Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.888 34.760 1504.2875 05:22:48.69M 2015-10-08T04:20:37.806Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.889 34.761 1504.2876 05:22:48.89M 2015-10-08T04:20:38.011Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.762 1504.2902 05:22:49.10M 2015-10-08T04:20:38.211Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.891 34.762 1504.2911 05:22:49.30M 2015-10-08T04:20:38.416Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2911 05:22:49.50M 2015-10-08T04:20:38.616Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2915 05:22:49.70M 2015-10-08T04:20:38.836Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2916 05:22:49.90M 2015-10-08T04:20:39.026Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.771 1504.2999 05:22:50.13M 2015-10-08T04:20:39.226Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3018 05:22:50.32M 2015-10-08T04:20:39.431Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3027 05:22:50.51M 2015-10-08T04:20:39.631Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3030 05:22:50.72M 2015-10-08T04:20:39.836Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.902 34.773 1504.3022 05:22:50.91M 2015-10-08T04:20:40.041Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.901 34.772 1504.3027 05:22:51.13M 2015-10-08T04:20:40.241Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.3024 05:22:51.33M 2015-10-08T04:20:40.446Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.894 34.765 1504.2957 05:22:51.53M 2015-10-08T04:20:40.651Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.894 34.765 1504.2964 05:22:51.73M 2015-10-08T04:20:40.851Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.898 34.769 1504.3003 05:22:51.93M 2015-10-08T04:20:41.056Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3002 05:22:52.15M 2015-10-08T04:20:41.261Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3003 05:22:52.35M 2015-10-08T04:20:41.461Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.3005 05:22:52.55M 2015-10-08T04:20:41.666Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.768 1504.3004 05:22:52.75M 2015-10-08T04:20:41.866Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.769 1504.3020 05:22:52.95M 2015-10-08T04:20:42.071Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3020 05:22:53.16M 2015-10-08T04:20:42.271Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3025 05:22:53.36M 2015-10-08T04:20:42.476Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.901 34.770 1504.3038 05:22:53.56M 2015-10-08T04:20:42.681Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3048 05:22:53.76M 2015-10-08T04:20:42.881Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3057 05:22:53.96M 2015-10-08T04:20:43.086Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.903 34.773 1504.3059 05:22:54.18M 2015-10-08T04:20:43.306Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.773 1504.3053 05:22:54.38M 2015-10-08T04:20:43.486Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3048 05:22:54.59M 2015-10-08T04:20:43.691Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.903 34.774 1504.3053 05:22:54.77M 2015-10-08T04:20:43.901Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.773 1504.3043 05:22:54.97M 2015-10-08T04:20:44.101Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3058 05:22:55.19M 2015-10-08T04:20:44.303Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.772 1504.3018 05:22:55.39M 2015-10-08T04:20:44.506Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.762 1504.2899 05:22:55.59M 2015-10-08T04:20:44.711Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.889 34.761 1504.2883 05:22:55.79M 2015-10-08T04:20:44.911Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.888 34.760 1504.2872 05:22:56.01M 2015-10-08T04:20:45.116Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.889 34.761 1504.2883 05:22:56.21M 2015-10-08T04:20:45.316Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2892 05:22:56.41M 2015-10-08T04:20:45.521Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2892 05:22:56.60M 2015-10-08T04:20:45.726Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.890 34.762 1504.2906 05:22:56.80M 2015-10-08T04:20:45.926Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.891 34.762 1504.2911 05:22:57.02M 2015-10-08T04:20:46.131Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.893 34.764 1504.2932 05:22:57.22M 2015-10-08T04:20:46.336Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2952 05:22:57.42M 2015-10-08T04:20:46.536Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.896 34.767 1504.2968 05:22:57.62M 2015-10-08T04:20:46.739Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.897 34.768 1504.2972 05:22:57.82M 2015-10-08T04:20:46.944Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.769 1504.2996 05:22:58.04M 2015-10-08T04:20:47.146Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.773 1504.3036 05:22:58.24M 2015-10-08T04:20:47.351Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.903 34.774 1504.3040 05:22:58.43M 2015-10-08T04:20:47.551Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2938 05:22:58.64M 2015-10-08T04:20:47.771Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2927 05:22:58.83M 2015-10-08T04:20:47.961Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2965 05:22:59.07M 2015-10-08T04:20:48.161Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2947 05:22:59.25M 2015-10-08T04:20:48.366Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2937 05:22:59.45M 2015-10-08T04:20:48.567Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2976 05:22:59.65M 2015-10-08T04:20:48.766Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.897 34.769 1504.2976 05:22:59.85M 2015-10-08T04:20:48.971Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.896 34.768 1504.2964 05:23:00.07M 2015-10-08T04:20:49.176Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.766 1504.2953 05:23:00.27M 2015-10-08T04:20:49.376Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.895 34.767 1504.2963 05:23:00.47M 2015-10-08T04:20:49.582Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2966 05:23:00.66M 2015-10-08T04:20:49.786Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.906 34.776 1504.3081 05:23:00.86M 2015-10-08T04:20:49.986Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.906 34.777 1504.3083 05:23:01.08M 2015-10-08T04:20:50.191Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.907 34.777 1504.3086 05:23:01.28M 2015-10-08T04:20:50.396Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.906 34.777 1504.3087 05:23:01.48M 2015-10-08T04:20:50.596Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.907 34.777 1504.3098 05:23:01.68M 2015-10-08T04:20:50.801Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.908 34.777 1504.3113 05:23:01.88M 2015-10-08T04:20:51.006Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.908 34.778 1504.3123 05:23:02.10M 2015-10-08T04:20:51.206Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.772 1504.3065 05:23:02.30M 2015-10-08T04:20:51.411Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.902 34.772 1504.3052 05:23:02.50M 2015-10-08T04:20:51.611Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.901 34.771 1504.3044 05:23:02.70M 2015-10-08T04:20:51.816Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.901 34.771 1504.3046 05:23:02.89M 2015-10-08T04:20:52.016Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.902 34.772 1504.3057 05:23:03.11M 2015-10-08T04:20:52.236Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3021 05:23:03.31M 2015-10-08T04:20:52.422Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3027 05:23:03.53M 2015-10-08T04:20:52.627Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.768 1504.3025 05:23:03.71M 2015-10-08T04:20:52.831Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.768 1504.3022 05:23:03.91M 2015-10-08T04:20:53.037Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.898 34.768 1504.3021 05:23:04.13M 2015-10-08T04:20:53.237Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.898 34.767 1504.3014 05:23:04.33M 2015-10-08T04:20:53.442Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.901 34.770 1504.3053 05:23:04.53M 2015-10-08T04:20:53.647Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.768 1504.3030 05:23:04.73M 2015-10-08T04:20:53.846Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.898 34.768 1504.3026 05:23:04.92M 2015-10-08T04:20:54.046Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.767 1504.3014 05:23:05.14M 2015-10-08T04:20:54.251Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.766 1504.3009 05:23:05.34M 2015-10-08T04:20:54.456Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.896 34.766 1504.2990 05:23:05.54M 2015-10-08T04:20:54.656Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.896 34.766 1504.2986 05:23:05.74M 2015-10-08T04:20:54.856Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.896 34.766 1504.2977 05:23:05.94M 2015-10-08T04:20:55.062Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2977 05:23:06.15M 2015-10-08T04:20:55.267Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.767 1504.2977 05:23:06.35M 2015-10-08T04:20:55.471Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2976 05:23:06.55M 2015-10-08T04:20:55.672Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2982 05:23:06.75M 2015-10-08T04:20:55.877Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.768 1504.2982 05:23:06.95M 2015-10-08T04:20:56.082Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.772 1504.3022 05:23:07.17M 2015-10-08T04:20:56.282Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.901 34.771 1504.3015 05:23:07.37M 2015-10-08T04:20:56.481Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.901 34.771 1504.3005 05:23:07.57M 2015-10-08T04:20:56.707Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.900 34.771 1504.2998 05:23:07.77M 2015-10-08T04:20:56.892Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.771 1504.3005 05:23:08.01M 2015-10-08T04:20:57.092Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.771 1504.3005 05:23:08.19M 2015-10-08T04:20:57.297Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.900 34.771 1504.3000 05:23:08.39M 2015-10-08T04:20:57.497Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.901 34.772 1504.3005 05:23:08.59M 2015-10-08T04:20:57.702Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.900 34.771 1504.3002 05:23:08.78M 2015-10-08T04:20:57.907Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.771 1504.2990 05:23:09.00M 2015-10-08T04:20:58.112Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.770 1504.2991 05:23:09.20M 2015-10-08T04:20:58.312Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.902 34.773 1504.3027 05:23:09.40M 2015-10-08T04:20:58.517Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3019 05:23:09.60M 2015-10-08T04:20:58.717Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.909 34.780 1504.3096 05:23:09.80M 2015-10-08T04:20:58.922Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.910 34.781 1504.3097 05:23:10.02M 2015-10-08T04:20:59.122Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.910 34.781 1504.3102 05:23:10.22M 2015-10-08T04:20:59.327Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.910 34.781 1504.3098 05:23:10.41M 2015-10-08T04:20:59.532Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.910 34.782 1504.3107 05:23:10.61M 2015-10-08T04:20:59.737Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.910 34.782 1504.3104 05:23:10.81M 2015-10-08T04:20:59.937Z|I-OCEAN7-304-XXXX| 26.77 14.204 41.910 34.781 1504.3093 05:23:11.03M 2015-10-08T04:21:00.142Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.909 34.780 1504.3092 05:23:11.23M 2015-10-08T04:21:00.342Z|I-OCEAN7-304-XXXX| 26.78 14.204 41.908 34.780 1504.3090 05:23:11.43M 2015-10-08T04:21:00.547Z|I-OCEAN7-304-XXXX| 26.81 14.204 41.908 34.779 1504.3092 05:23:11.63M 2015-10-08T04:21:00.752Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.908 34.779 1504.3087 05:23:11.83M 2015-10-08T04:21:00.952Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.769 1504.2969 05:23:12.05M 2015-10-08T04:21:01.172Z|I-OCEAN7-304-XXXX| 26.79 14.205 41.896 34.767 1504.2960 05:23:12.25M 2015-10-08T04:21:01.357Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.895 34.767 1504.2959 05:23:12.46M 2015-10-08T04:21:01.562Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.895 34.767 1504.2952 05:23:12.64M 2015-10-08T04:21:01.762Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3021 05:23:12.84M 2015-10-08T04:21:01.967Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3027 05:23:13.06M 2015-10-08T04:21:02.172Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3032 05:23:13.26M 2015-10-08T04:21:02.372Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.775 1504.3031 05:23:13.46M 2015-10-08T04:21:02.577Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.904 34.775 1504.3041 05:23:13.66M 2015-10-08T04:21:02.783Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.904 34.775 1504.3025 05:23:13.86M 2015-10-08T04:21:02.982Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3030 05:23:14.08M 2015-10-08T04:21:03.187Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.906 34.777 1504.3043 05:23:14.28M 2015-10-08T04:21:03.387Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.902 34.774 1504.2997 05:23:14.48M 2015-10-08T04:21:03.592Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.901 34.773 1504.2985 05:23:14.67M 2015-10-08T04:21:03.792Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.892 34.764 1504.2887 05:23:14.87M 2015-10-08T04:21:03.997Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.891 34.763 1504.2883 05:23:15.09M 2015-10-08T04:21:04.197Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.894 34.766 1504.2910 05:23:15.29M 2015-10-08T04:21:04.402Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.895 34.767 1504.2917 05:23:15.49M 2015-10-08T04:21:04.607Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.768 1504.2936 05:23:15.69M 2015-10-08T04:21:04.807Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2938 05:23:15.89M 2015-10-08T04:21:05.012Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2939 05:23:16.11M 2015-10-08T04:21:05.217Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.897 34.769 1504.2942 05:23:16.31M 2015-10-08T04:21:05.417Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.896 34.768 1504.2942 05:23:16.51M 2015-10-08T04:21:05.637Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.896 34.767 1504.2946 05:23:16.71M 2015-10-08T04:21:05.827Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.767 1504.2948 05:23:16.92M 2015-10-08T04:21:06.027Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2948 05:23:17.12M 2015-10-08T04:21:06.232Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.895 34.766 1504.2946 05:23:17.32M 2015-10-08T04:21:06.432Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.765 1504.2939 05:23:17.52M 2015-10-08T04:21:06.637Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.765 1504.2937 05:23:17.72M 2015-10-08T04:21:06.842Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2976 05:23:17.92M 2015-10-08T04:21:07.047Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.768 1504.2975 05:23:18.14M 2015-10-08T04:21:07.247Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.898 34.769 1504.2988 05:23:18.34M 2015-10-08T04:21:07.447Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2990 05:23:18.53M 2015-10-08T04:21:07.647Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.899 34.770 1504.2993 05:23:18.73M 2015-10-08T04:21:07.852Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.897 34.769 1504.2972 05:23:18.93M 2015-10-08T04:21:08.057Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2972 05:23:19.15M 2015-10-08T04:21:08.262Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.887 34.759 1504.2855 05:23:19.35M 2015-10-08T04:21:08.462Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.885 34.758 1504.2838 05:23:19.55M 2015-10-08T04:21:08.667Z|I-OCEAN7-304-XXXX| 26.78 14.205 41.884 34.757 1504.2837 05:23:19.75M 2015-10-08T04:21:08.867Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.887 34.760 1504.2850 05:23:19.95M 2015-10-08T04:21:09.072Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.888 34.761 1504.2860 05:23:20.17M 2015-10-08T04:21:09.272Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.889 34.762 1504.2872 05:23:20.37M 2015-10-08T04:21:09.477Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.890 34.763 1504.2878 05:23:20.56M 2015-10-08T04:21:09.682Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.899 34.772 1504.2977 05:23:20.76M 2015-10-08T04:21:09.882Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.900 34.773 1504.2981 05:23:20.96M 2015-10-08T04:21:10.107Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.901 34.773 1504.2986 05:23:21.18M 2015-10-08T04:21:10.292Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2947 05:23:21.40M 2015-10-08T04:21:10.492Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.897 34.769 1504.2949 05:23:21.58M 2015-10-08T04:21:10.697Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.898 34.769 1504.2961 05:23:21.78M 2015-10-08T04:21:10.902Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.911 34.781 1504.3113 05:23:22.00M 2015-10-08T04:21:11.102Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.910 34.780 1504.3096 05:23:22.20M 2015-10-08T04:21:11.307Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.908 34.779 1504.3081 05:23:22.40M 2015-10-08T04:21:11.507Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.907 34.778 1504.3070 05:23:22.60M 2015-10-08T04:21:11.712Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.906 34.777 1504.3054 05:23:22.79M 2015-10-08T04:21:11.917Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.777 1504.3043 05:23:23.01M 2015-10-08T04:21:12.117Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3035 05:23:23.21M 2015-10-08T04:21:12.322Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.773 1504.2993 05:23:23.41M 2015-10-08T04:21:12.522Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.777 1504.3037 05:23:23.61M 2015-10-08T04:21:12.727Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.906 34.777 1504.3044 05:23:23.81M 2015-10-08T04:21:12.927Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.904 34.775 1504.3021 05:23:24.03M 2015-10-08T04:21:13.132Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.775 1504.3010 05:23:24.22M 2015-10-08T04:21:13.337Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.905 34.776 1504.3030 05:23:24.43M 2015-10-08T04:21:13.537Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.777 1504.3035 05:23:24.62M 2015-10-08T04:21:13.742Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3043 05:23:24.82M 2015-10-08T04:21:13.944Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.778 1504.3044 05:23:25.04M 2015-10-08T04:21:14.147Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3047 05:23:25.24M 2015-10-08T04:21:14.352Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3049 05:23:25.44M 2015-10-08T04:21:14.572Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3049 05:23:25.64M 2015-10-08T04:21:14.757Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3043 05:23:25.85M 2015-10-08T04:21:14.963Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.904 34.774 1504.3032 05:23:26.06M 2015-10-08T04:21:15.167Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3027 05:23:26.26M 2015-10-08T04:21:15.368Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.902 34.773 1504.3007 05:23:26.46M 2015-10-08T04:21:15.579Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.772 1504.2992 05:23:26.65M 2015-10-08T04:21:15.772Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.900 34.772 1504.2992 05:23:26.85M 2015-10-08T04:21:15.977Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2992 05:23:27.07M 2015-10-08T04:21:16.177Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2998 05:23:27.27M 2015-10-08T04:21:16.382Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2999 05:23:27.47M 2015-10-08T04:21:16.582Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.900 34.771 1504.2996 05:23:27.67M 2015-10-08T04:21:16.787Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.771 1504.2979 05:23:27.87M 2015-10-08T04:21:16.992Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.904 34.775 1504.3036 05:23:28.09M 2015-10-08T04:21:17.197Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.898 34.770 1504.2986 05:23:28.29M 2015-10-08T04:21:17.398Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.897 34.769 1504.2980 05:23:28.49M 2015-10-08T04:21:17.603Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.897 34.768 1504.2972 05:23:28.69M 2015-10-08T04:21:17.818Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.767 1504.2960 05:23:28.88M 2015-10-08T04:21:18.008Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.898 34.769 1504.2981 05:23:29.10M 2015-10-08T04:21:18.208Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.898 34.769 1504.2988 05:23:29.30M 2015-10-08T04:21:18.413Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3083 05:23:29.50M 2015-10-08T04:21:18.618Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3055 05:23:29.70M 2015-10-08T04:21:18.818Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3053 05:23:29.90M 2015-10-08T04:21:19.038Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.901 34.771 1504.3040 05:23:30.11M 2015-10-08T04:21:19.259Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.771 1504.3031 05:23:30.33M 2015-10-08T04:21:19.428Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3024 05:23:30.51M 2015-10-08T04:21:19.633Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3026 05:23:30.71M 2015-10-08T04:21:19.833Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.770 1504.3036 05:23:30.91M 2015-10-08T04:21:20.038Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3032 05:23:31.13M 2015-10-08T04:21:20.243Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.899 34.769 1504.3029 05:23:31.33M 2015-10-08T04:21:20.443Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.902 34.772 1504.3054 05:23:31.53M 2015-10-08T04:21:20.643Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.903 34.772 1504.3070 05:23:31.73M 2015-10-08T04:21:20.848Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3080 05:23:31.93M 2015-10-08T04:21:21.053Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3063 05:23:32.15M 2015-10-08T04:21:21.253Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.902 34.771 1504.3054 05:23:32.35M 2015-10-08T04:21:21.458Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.902 34.771 1504.3054 05:23:32.54M 2015-10-08T04:21:21.658Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.771 1504.3055 05:23:32.74M 2015-10-08T04:21:21.863Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.771 1504.3060 05:23:32.94M 2015-10-08T04:21:22.063Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3063 05:23:33.16M 2015-10-08T04:21:22.268Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3064 05:23:33.36M 2015-10-08T04:21:22.473Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3059 05:23:33.56M 2015-10-08T04:21:22.678Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.772 1504.3057 05:23:33.76M 2015-10-08T04:21:22.878Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.904 34.773 1504.3064 05:23:33.96M 2015-10-08T04:21:23.083Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.774 1504.3073 05:23:34.18M 2015-10-08T04:21:23.283Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3082 05:23:34.38M 2015-10-08T04:21:23.503Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.908 34.778 1504.3091 05:23:34.57M 2015-10-08T04:21:23.688Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.909 34.779 1504.3099 05:23:34.79M 2015-10-08T04:21:23.893Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.776 1504.3055 05:23:34.97M 2015-10-08T04:21:24.093Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3044 05:23:35.19M 2015-10-08T04:21:24.298Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3049 05:23:35.39M 2015-10-08T04:21:24.538Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.779 1504.3057 05:23:35.59M 2015-10-08T04:21:24.708Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.908 34.779 1504.3060 05:23:35.79M 2015-10-08T04:21:24.908Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.909 34.780 1504.3068 05:23:36.01M 2015-10-08T04:21:25.113Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.910 34.781 1504.3082 05:23:36.20M 2015-10-08T04:21:25.318Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.911 34.782 1504.3093 05:23:36.40M 2015-10-08T04:21:25.518Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.911 34.783 1504.3088 05:23:36.60M 2015-10-08T04:21:25.723Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.911 34.780 1504.3123 05:23:36.80M 2015-10-08T04:21:25.928Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.910 34.779 1504.3127 05:23:37.02M 2015-10-08T04:21:26.128Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.909 34.778 1504.3126 05:23:37.22M 2015-10-08T04:21:26.328Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.908 34.777 1504.3121 05:23:37.42M 2015-10-08T04:21:26.533Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.906 34.775 1504.3115 05:23:37.62M 2015-10-08T04:21:26.738Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.900 34.769 1504.3054 05:23:37.82M 2015-10-08T04:21:26.938Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.899 34.768 1504.3051 05:23:38.04M 2015-10-08T04:21:27.143Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.905 34.774 1504.3116 05:23:38.24M 2015-10-08T04:21:27.343Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.904 34.773 1504.3099 05:23:38.43M 2015-10-08T04:21:27.548Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.903 34.772 1504.3086 05:23:38.63M 2015-10-08T04:21:27.753Z|I-OCEAN7-304-XXXX| 26.77 14.207 41.903 34.772 1504.3079 05:23:38.83M 2015-10-08T04:21:27.973Z|I-OCEAN7-304-XXXX| 26.78 14.207 41.903 34.772 1504.3077 05:23:39.05M 2015-10-08T04:21:28.159Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.902 34.772 1504.3054 05:23:39.27M 2015-10-08T04:21:28.353Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.771 1504.3048 05:23:39.45M 2015-10-08T04:21:28.563Z|I-OCEAN7-304-XXXX| 26.76 14.206 41.901 34.771 1504.3036 05:23:39.64M 2015-10-08T04:21:28.768Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.900 34.770 1504.3020 05:23:39.84M 2015-10-08T04:21:28.973Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.771 1504.3016 05:23:40.07M 2015-10-08T04:21:29.173Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.900 34.771 1504.3011 05:23:40.27M 2015-10-08T04:21:29.373Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.3004 05:23:40.46M 2015-10-08T04:21:29.578Z|I-OCEAN7-304-XXXX| 26.75 14.205 41.899 34.770 1504.2997 05:23:40.66M 2015-10-08T04:21:29.783Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.898 34.769 1504.2992 05:23:40.86M 2015-10-08T04:21:29.983Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3041 05:23:41.08M 2015-10-08T04:21:30.188Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.903 34.774 1504.3051 05:23:41.28M 2015-10-08T04:21:30.393Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3044 05:23:41.48M 2015-10-08T04:21:30.593Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.907 34.777 1504.3071 05:23:41.68M 2015-10-08T04:21:30.793Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.907 34.778 1504.3071 05:23:41.88M 2015-10-08T04:21:30.998Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.908 34.778 1504.3073 05:23:42.09M 2015-10-08T04:21:31.203Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.908 34.778 1504.3081 05:23:42.29M 2015-10-08T04:21:31.408Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.907 34.777 1504.3079 05:23:42.49M 2015-10-08T04:21:31.618Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.776 1504.3059 05:23:42.69M 2015-10-08T04:21:31.813Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.776 1504.3058 05:23:42.89M 2015-10-08T04:21:32.018Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3041 05:23:43.11M 2015-10-08T04:21:32.218Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.903 34.774 1504.3035 05:23:43.31M 2015-10-08T04:21:32.438Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3018 05:23:43.51M 2015-10-08T04:21:32.623Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.773 1504.3009 05:23:43.72M 2015-10-08T04:21:32.828Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.772 1504.3003 05:23:43.91M 2015-10-08T04:21:33.028Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.901 34.772 1504.3002 05:23:44.13M 2015-10-08T04:21:33.233Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.902 34.772 1504.3010 05:23:44.32M 2015-10-08T04:21:33.433Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.771 1504.3008 05:23:44.52M 2015-10-08T04:21:33.638Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3024 05:23:44.72M 2015-10-08T04:21:33.843Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.896 34.766 1504.2974 05:23:44.92M 2015-10-08T04:21:34.048Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.896 34.766 1504.2974 05:23:45.14M 2015-10-08T04:21:34.248Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.765 1504.2970 05:23:45.34M 2015-10-08T04:21:34.454Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.3003 05:23:45.54M 2015-10-08T04:21:34.654Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.2998 05:23:45.74M 2015-10-08T04:21:34.858Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.767 1504.3000 05:23:45.93M 2015-10-08T04:21:35.058Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3007 05:23:46.15M 2015-10-08T04:21:35.258Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.894 34.764 1504.2971 05:23:46.35M 2015-10-08T04:21:35.468Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.895 34.764 1504.2983 05:23:46.55M 2015-10-08T04:21:35.668Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.896 34.765 1504.3000 05:23:46.75M 2015-10-08T04:21:35.873Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.897 34.766 1504.3021 05:23:46.95M 2015-10-08T04:21:36.078Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.898 34.767 1504.3029 05:23:47.17M 2015-10-08T04:21:36.278Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.769 1504.3026 05:23:47.37M 2015-10-08T04:21:36.483Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.769 1504.3021 05:23:47.57M 2015-10-08T04:21:36.683Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.904 34.773 1504.3070 05:23:47.77M 2015-10-08T04:21:36.903Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.905 34.775 1504.3074 05:23:47.97M 2015-10-08T04:21:37.093Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.906 34.776 1504.3082 05:23:48.20M 2015-10-08T04:21:37.293Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.906 34.777 1504.3083 05:23:48.38M 2015-10-08T04:21:37.493Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.907 34.777 1504.3088 05:23:48.58M 2015-10-08T04:21:37.693Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.907 34.777 1504.3090 05:23:48.78M 2015-10-08T04:21:37.903Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.907 34.777 1504.3086 05:23:49.00M 2015-10-08T04:21:38.103Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.908 34.779 1504.3088 05:23:49.20M 2015-10-08T04:21:38.308Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.904 34.776 1504.3040 05:23:49.40M 2015-10-08T04:21:38.538Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.904 34.776 1504.3030 05:23:49.60M 2015-10-08T04:21:38.713Z|I-OCEAN7-304-XXXX| 26.73 14.204 41.904 34.776 1504.3031 05:23:49.80M 2015-10-08T04:21:38.919Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.903 34.775 1504.3031 05:23:50.02M 2015-10-08T04:21:39.124Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.902 34.774 1504.3021 05:23:50.22M 2015-10-08T04:21:39.323Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.902 34.773 1504.3013 05:23:50.42M 2015-10-08T04:21:39.529Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.901 34.772 1504.3005 05:23:50.61M 2015-10-08T04:21:39.728Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.900 34.773 1504.2965 05:23:50.81M 2015-10-08T04:21:39.933Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.900 34.773 1504.2968 05:23:51.03M 2015-10-08T04:21:40.133Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2982 05:23:51.23M 2015-10-08T04:21:40.339Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.901 34.773 1504.2992 05:23:51.43M 2015-10-08T04:21:40.539Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2993 05:23:51.63M 2015-10-08T04:21:40.743Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.902 34.774 1504.2996 05:23:51.82M 2015-10-08T04:21:40.948Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.902 34.774 1504.2996 05:23:52.05M 2015-10-08T04:21:41.154Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.896 34.768 1504.2925 05:23:52.25M 2015-10-08T04:21:41.374Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.894 34.767 1504.2922 05:23:52.45M 2015-10-08T04:21:41.578Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.893 34.765 1504.2919 05:23:52.66M 2015-10-08T04:21:41.759Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.906 34.777 1504.3077 05:23:52.84M 2015-10-08T04:21:41.963Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.908 34.778 1504.3101 05:23:53.06M 2015-10-08T04:21:42.169Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.910 34.779 1504.3120 05:23:53.26M 2015-10-08T04:21:42.369Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.915 34.784 1504.3181 05:23:53.46M 2015-10-08T04:21:42.574Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.915 34.783 1504.3181 05:23:53.66M 2015-10-08T04:21:42.774Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.918 34.786 1504.3231 05:23:53.86M 2015-10-08T04:21:42.979Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.919 34.787 1504.3235 05:23:54.07M 2015-10-08T04:21:43.184Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.898 34.768 1504.3008 05:23:54.28M 2015-10-08T04:21:43.419Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.761 1504.2924 05:23:54.47M 2015-10-08T04:21:43.589Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.890 34.760 1504.2908 05:23:54.67M 2015-10-08T04:21:43.789Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.760 1504.2898 05:23:54.87M 2015-10-08T04:21:43.994Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.888 34.759 1504.2891 05:23:55.09M 2015-10-08T04:21:44.199Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.888 34.760 1504.2885 05:23:55.29M 2015-10-08T04:21:44.399Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.888 34.760 1504.2866 05:23:55.49M 2015-10-08T04:21:44.604Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.887 34.759 1504.2855 05:23:55.69M 2015-10-08T04:21:44.804Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.897 34.769 1504.2957 05:23:55.89M 2015-10-08T04:21:45.019Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.899 34.770 1504.2972 05:23:56.10M 2015-10-08T04:21:45.209Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.900 34.771 1504.2987 05:23:56.30M 2015-10-08T04:21:45.414Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.901 34.772 1504.2997 05:23:56.50M 2015-10-08T04:21:45.619Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.890 34.762 1504.2888 05:23:56.70M 2015-10-08T04:21:45.839Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.889 34.761 1504.2861 05:23:56.90M 2015-10-08T04:21:46.024Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.889 34.761 1504.2871 05:23:57.14M 2015-10-08T04:21:46.224Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.890 34.762 1504.2888 05:23:57.32M 2015-10-08T04:21:46.434Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.772 1504.3011 05:23:57.52M 2015-10-08T04:21:46.634Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.772 1504.3022 05:23:57.72M 2015-10-08T04:21:46.834Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.773 1504.3026 05:23:57.92M 2015-10-08T04:21:47.039Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.773 1504.3033 05:23:58.13M 2015-10-08T04:21:47.259Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.894 34.764 1504.2953 05:23:58.34M 2015-10-08T04:21:47.444Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.893 34.763 1504.2955 05:23:58.53M 2015-10-08T04:21:47.644Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.892 34.763 1504.2946 05:23:58.73M 2015-10-08T04:21:47.849Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.762 1504.2926 05:23:58.93M 2015-10-08T04:21:48.054Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.895 34.765 1504.2965 05:23:59.15M 2015-10-08T04:21:48.259Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.874 34.745 1504.2732 05:23:59.35M 2015-10-08T04:21:48.464Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.832 34.707 1504.2281 05:23:59.55M 2015-10-08T04:21:48.664Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.807 34.684 1504.2029 05:23:59.75M 2015-10-08T04:21:48.864Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.816 34.692 1504.2126 05:23:59.95M 2015-10-08T04:21:49.069Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.818 34.694 1504.2145 05:24:00.16M 2015-10-08T04:21:49.274Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.836 34.710 1504.2327 05:24:00.37M 2015-10-08T04:21:49.474Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.837 34.712 1504.2341 05:24:00.56M 2015-10-08T04:21:49.679Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.839 34.713 1504.2354 05:24:00.76M 2015-10-08T04:21:49.879Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.852 34.725 1504.2495 05:24:00.96M 2015-10-08T04:21:50.084Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.884 34.755 1504.2842 05:24:01.18M 2015-10-08T04:21:50.304Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.756 1504.2842 05:24:01.38M 2015-10-08T04:21:50.489Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.756 1504.2831 05:24:01.59M 2015-10-08T04:21:50.689Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.883 34.755 1504.2826 05:24:01.78M 2015-10-08T04:21:50.899Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.883 34.755 1504.2826 05:24:01.97M 2015-10-08T04:21:51.099Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.892 34.763 1504.2926 05:24:02.19M 2015-10-08T04:21:51.304Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2939 05:24:02.39M 2015-10-08T04:21:51.504Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.906 34.776 1504.3081 05:24:02.59M 2015-10-08T04:21:51.709Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.907 34.778 1504.3090 05:24:02.79M 2015-10-08T04:21:51.909Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.908 34.778 1504.3105 05:24:03.01M 2015-10-08T04:21:52.114Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.911 34.781 1504.3129 05:24:03.21M 2015-10-08T04:21:52.319Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.907 34.777 1504.3085 05:24:03.41M 2015-10-08T04:21:52.519Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.870 34.742 1504.2684 05:24:03.61M 2015-10-08T04:21:52.724Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.862 34.735 1504.2601 05:24:03.81M 2015-10-08T04:21:52.929Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.824 34.700 1504.2197 05:24:04.03M 2015-10-08T04:21:53.129Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.798 34.675 1504.1923 05:24:04.23M 2015-10-08T04:21:53.334Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.787 34.665 1504.1809 05:24:04.42M 2015-10-08T04:21:53.542Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.831 34.705 1504.2296 05:24:04.62M 2015-10-08T04:21:53.741Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.859 34.732 1504.2593 05:24:04.82M 2015-10-08T04:21:53.944Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.880 34.751 1504.2814 05:24:05.04M 2015-10-08T04:21:54.144Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.887 34.757 1504.2889 05:24:05.24M 2015-10-08T04:21:54.349Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.887 34.758 1504.2897 05:24:05.44M 2015-10-08T04:21:54.554Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.889 34.759 1504.2921 05:24:05.64M 2015-10-08T04:21:54.769Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.890 34.761 1504.2941 05:24:05.84M 2015-10-08T04:21:54.954Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.892 34.762 1504.2953 05:24:06.07M 2015-10-08T04:21:55.159Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.893 34.764 1504.2961 05:24:06.25M 2015-10-08T04:21:55.364Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.895 34.765 1504.2974 05:24:06.45M 2015-10-08T04:21:55.564Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.896 34.767 1504.2970 05:24:06.65M 2015-10-08T04:21:55.769Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3073 05:24:06.85M 2015-10-08T04:21:55.974Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.907 34.778 1504.3090 05:24:07.07M 2015-10-08T04:21:56.178Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.909 34.780 1504.3103 05:24:07.27M 2015-10-08T04:21:56.379Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.910 34.780 1504.3102 05:24:07.47M 2015-10-08T04:21:56.584Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.909 34.780 1504.3096 05:24:07.67M 2015-10-08T04:21:56.784Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.908 34.779 1504.3091 05:24:07.87M 2015-10-08T04:21:56.989Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.908 34.779 1504.3083 05:24:08.09M 2015-10-08T04:21:57.189Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.908 34.778 1504.3079 05:24:08.29M 2015-10-08T04:21:57.394Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.908 34.779 1504.3080 05:24:08.48M 2015-10-08T04:21:57.594Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.907 34.778 1504.3079 05:24:08.68M 2015-10-08T04:21:57.799Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.908 34.779 1504.3080 05:24:08.88M 2015-10-08T04:21:58.004Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.903 34.774 1504.3019 05:24:09.10M 2015-10-08T04:21:58.204Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.907 34.778 1504.3069 05:24:09.30M 2015-10-08T04:21:58.409Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.910 34.780 1504.3098 05:24:09.50M 2015-10-08T04:21:58.614Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.909 34.779 1504.3090 05:24:09.70M 2015-10-08T04:21:58.814Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.908 34.778 1504.3081 05:24:09.90M 2015-10-08T04:21:59.014Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.907 34.777 1504.3071 05:24:10.11M 2015-10-08T04:21:59.239Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.776 1504.3069 05:24:10.31M 2015-10-08T04:21:59.424Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.911 34.780 1504.3125 05:24:10.53M 2015-10-08T04:21:59.624Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.911 34.780 1504.3142 05:24:10.71M 2015-10-08T04:21:59.829Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.912 34.781 1504.3148 05:24:10.91M 2015-10-08T04:22:00.034Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.905 34.775 1504.3075 05:24:11.13M 2015-10-08T04:22:00.234Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3059 05:24:11.33M 2015-10-08T04:22:00.439Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.903 34.773 1504.3057 05:24:11.53M 2015-10-08T04:22:00.639Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.910 34.779 1504.3126 05:24:11.73M 2015-10-08T04:22:00.844Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.912 34.781 1504.3152 05:24:11.92M 2015-10-08T04:22:01.049Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.914 34.783 1504.3171 05:24:12.14M 2015-10-08T04:22:01.249Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.916 34.784 1504.3192 05:24:12.34M 2015-10-08T04:22:01.454Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.915 34.784 1504.3181 05:24:12.54M 2015-10-08T04:22:01.661Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.914 34.783 1504.3176 05:24:12.74M 2015-10-08T04:22:01.860Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.914 34.783 1504.3177 05:24:12.94M 2015-10-08T04:22:02.062Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.913 34.782 1504.3170 05:24:13.16M 2015-10-08T04:22:02.264Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.913 34.781 1504.3157 05:24:13.36M 2015-10-08T04:22:02.470Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.911 34.781 1504.3138 05:24:13.56M 2015-10-08T04:22:02.674Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.910 34.780 1504.3131 05:24:13.76M 2015-10-08T04:22:02.874Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.909 34.779 1504.3121 05:24:13.96M 2015-10-08T04:22:03.074Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3099 05:24:14.18M 2015-10-08T04:22:03.280Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3092 05:24:14.37M 2015-10-08T04:22:03.485Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.909 34.778 1504.3123 05:24:14.57M 2015-10-08T04:22:03.705Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.909 34.778 1504.3130 05:24:14.77M 2015-10-08T04:22:03.890Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.909 34.778 1504.3138 05:24:15.01M 2015-10-08T04:22:04.094Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.910 34.779 1504.3147 05:24:15.19M 2015-10-08T04:22:04.298Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.910 34.778 1504.3158 05:24:15.39M 2015-10-08T04:22:04.500Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.910 34.778 1504.3169 05:24:15.59M 2015-10-08T04:22:04.699Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.911 34.778 1504.3176 05:24:15.78M 2015-10-08T04:22:04.905Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.912 34.779 1504.3180 05:24:16.00M 2015-10-08T04:22:05.109Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.912 34.780 1504.3187 05:24:16.20M 2015-10-08T04:22:05.310Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.912 34.779 1504.3190 05:24:16.40M 2015-10-08T04:22:05.515Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.912 34.779 1504.3190 05:24:16.60M 2015-10-08T04:22:05.715Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.916 34.784 1504.3237 05:24:16.80M 2015-10-08T04:22:05.920Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.917 34.784 1504.3239 05:24:17.02M 2015-10-08T04:22:06.125Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.917 34.784 1504.3235 05:24:17.22M 2015-10-08T04:22:06.325Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.917 34.785 1504.3235 05:24:17.42M 2015-10-08T04:22:06.530Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.910 34.779 1504.3152 05:24:17.61M 2015-10-08T04:22:06.735Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.910 34.779 1504.3140 05:24:17.82M 2015-10-08T04:22:06.943Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.910 34.780 1504.3129 05:24:18.03M 2015-10-08T04:22:07.140Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.879 34.751 1504.2794 05:24:18.24M 2015-10-08T04:22:07.345Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.858 34.732 1504.2555 05:24:18.43M 2015-10-08T04:22:07.545Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.828 34.704 1504.2222 05:24:18.63M 2015-10-08T04:22:07.750Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.821 34.698 1504.2141 05:24:18.83M 2015-10-08T04:22:07.950Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.794 34.673 1504.1851 05:24:19.05M 2015-10-08T04:22:08.170Z|I-OCEAN7-304-XXXX| 26.77 14.205 41.794 34.672 1504.1858 05:24:19.25M 2015-10-08T04:22:08.360Z|I-OCEAN7-304-XXXX| 26.76 14.205 41.769 34.649 1504.1586 05:24:19.47M 2015-10-08T04:22:08.560Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.768 34.649 1504.1567 05:24:19.65M 2015-10-08T04:22:08.765Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.767 34.648 1504.1555 05:24:19.84M 2015-10-08T04:22:08.965Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.767 34.648 1504.1550 05:24:20.07M 2015-10-08T04:22:09.170Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.753 34.635 1504.1400 05:24:20.26M 2015-10-08T04:22:09.370Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.734 34.617 1504.1191 05:24:20.46M 2015-10-08T04:22:09.575Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.732 34.616 1504.1178 05:24:20.66M 2015-10-08T04:22:09.780Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.731 34.614 1504.1163 05:24:20.86M 2015-10-08T04:22:09.982Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.711 34.596 1504.0957 05:24:21.08M 2015-10-08T04:22:10.190Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.757 34.638 1504.1454 05:24:21.28M 2015-10-08T04:22:10.390Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.807 34.684 1504.1995 05:24:21.48M 2015-10-08T04:22:10.590Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.845 34.720 1504.2411 05:24:21.68M 2015-10-08T04:22:10.790Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.868 34.741 1504.2668 05:24:21.88M 2015-10-08T04:22:11.000Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.763 1504.2925 05:24:22.09M 2015-10-08T04:22:11.200Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.772 1504.3019 05:24:22.30M 2015-10-08T04:22:11.405Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.903 34.774 1504.3031 05:24:22.49M 2015-10-08T04:22:11.605Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.906 34.773 1504.3168 05:24:22.69M 2015-10-08T04:22:11.810Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.906 34.772 1504.3167 05:24:22.89M 2015-10-08T04:22:12.010Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.908 34.774 1504.3190 05:24:23.11M 2015-10-08T04:22:12.215Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.908 34.774 1504.3201 05:24:23.31M 2015-10-08T04:22:12.415Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.909 34.775 1504.3209 05:24:23.51M 2015-10-08T04:22:12.640Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.909 34.775 1504.3203 05:24:23.71M 2015-10-08T04:22:12.825Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.911 34.777 1504.3231 05:24:23.92M 2015-10-08T04:22:13.025Z|I-OCEAN7-304-XXXX| 26.66 14.210 41.912 34.778 1504.3241 05:24:24.12M 2015-10-08T04:22:13.230Z|I-OCEAN7-304-XXXX| 26.66 14.210 41.913 34.779 1504.3235 05:24:24.32M 2015-10-08T04:22:13.435Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.913 34.780 1504.3231 05:24:24.52M 2015-10-08T04:22:13.635Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.914 34.781 1504.3215 05:24:24.72M 2015-10-08T04:22:13.835Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.914 34.781 1504.3218 05:24:24.92M 2015-10-08T04:22:14.045Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.914 34.782 1504.3212 05:24:25.14M 2015-10-08T04:22:14.245Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.904 34.773 1504.3090 05:24:25.34M 2015-10-08T04:22:14.445Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3066 05:24:25.54M 2015-10-08T04:22:14.650Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3101 05:24:25.74M 2015-10-08T04:22:14.855Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3098 05:24:25.94M 2015-10-08T04:22:15.055Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.909 34.779 1504.3099 05:24:26.15M 2015-10-08T04:22:15.262Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.910 34.780 1504.3101 05:24:26.35M 2015-10-08T04:22:15.465Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.775 1504.3037 05:24:26.55M 2015-10-08T04:22:15.665Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3021 05:24:26.75M 2015-10-08T04:22:15.870Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.890 34.762 1504.2881 05:24:26.95M 2015-10-08T04:22:16.070Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.889 34.761 1504.2864 05:24:27.17M 2015-10-08T04:22:16.275Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.888 34.760 1504.2858 05:24:27.37M 2015-10-08T04:22:16.480Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.874 34.747 1504.2705 05:24:27.57M 2015-10-08T04:22:16.685Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.873 34.745 1504.2717 05:24:27.77M 2015-10-08T04:22:16.885Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.870 34.742 1504.2690 05:24:27.97M 2015-10-08T04:22:17.105Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.870 34.742 1504.2693 05:24:28.18M 2015-10-08T04:22:17.290Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.870 34.742 1504.2697 05:24:28.40M 2015-10-08T04:22:17.495Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.871 34.743 1504.2701 05:24:28.58M 2015-10-08T04:22:17.695Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.871 34.743 1504.2693 05:24:28.78M 2015-10-08T04:22:17.904Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.872 34.744 1504.2699 05:24:29.00M 2015-10-08T04:22:18.101Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.872 34.745 1504.2703 05:24:29.20M 2015-10-08T04:22:18.305Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.868 34.740 1504.2646 05:24:29.40M 2015-10-08T04:22:18.510Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.867 34.740 1504.2649 05:24:29.60M 2015-10-08T04:22:18.710Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.740 1504.2649 05:24:29.80M 2015-10-08T04:22:18.910Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.867 34.740 1504.2650 05:24:30.01M 2015-10-08T04:22:19.115Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.867 34.740 1504.2655 05:24:30.21M 2015-10-08T04:22:19.320Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.868 34.741 1504.2659 05:24:30.41M 2015-10-08T04:22:19.525Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.868 34.741 1504.2657 05:24:30.61M 2015-10-08T04:22:19.725Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3024 05:24:30.81M 2015-10-08T04:22:19.930Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.771 1504.3018 05:24:31.03M 2015-10-08T04:22:20.138Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.908 34.778 1504.3094 05:24:31.23M 2015-10-08T04:22:20.335Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.908 34.778 1504.3103 05:24:31.43M 2015-10-08T04:22:20.543Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.909 34.779 1504.3115 05:24:31.63M 2015-10-08T04:22:20.778Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.910 34.780 1504.3131 05:24:31.83M 2015-10-08T04:22:20.945Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.911 34.781 1504.3142 05:24:32.04M 2015-10-08T04:22:21.150Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.912 34.782 1504.3164 05:24:32.24M 2015-10-08T04:22:21.350Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.914 34.783 1504.3185 05:24:32.44M 2015-10-08T04:22:21.570Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.915 34.784 1504.3193 05:24:32.64M 2015-10-08T04:22:21.755Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.916 34.785 1504.3201 05:24:32.86M 2015-10-08T04:22:21.960Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.916 34.786 1504.3196 05:24:33.06M 2015-10-08T04:22:22.179Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.914 34.784 1504.3164 05:24:33.26M 2015-10-08T04:22:22.378Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.913 34.783 1504.3152 05:24:33.46M 2015-10-08T04:22:22.570Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.913 34.782 1504.3151 05:24:33.66M 2015-10-08T04:22:22.770Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.912 34.782 1504.3136 05:24:33.86M 2015-10-08T04:22:22.970Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.910 34.780 1504.3124 05:24:34.07M 2015-10-08T04:22:23.175Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.909 34.779 1504.3112 05:24:34.27M 2015-10-08T04:22:23.381Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.906 34.777 1504.3081 05:24:34.47M 2015-10-08T04:22:23.585Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.774 1504.3054 05:24:34.67M 2015-10-08T04:22:23.785Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3042 05:24:34.87M 2015-10-08T04:22:23.990Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.909 34.780 1504.3115 05:24:35.09M 2015-10-08T04:22:24.190Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.906 34.776 1504.3069 05:24:35.29M 2015-10-08T04:22:24.395Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.905 34.776 1504.3060 05:24:35.49M 2015-10-08T04:22:24.600Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.774 1504.3052 05:24:35.68M 2015-10-08T04:22:24.800Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.902 34.773 1504.3035 05:24:35.88M 2015-10-08T04:22:25.005Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.772 1504.3029 05:24:36.10M 2015-10-08T04:22:25.210Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.771 1504.3024 05:24:36.30M 2015-10-08T04:22:25.410Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3092 05:24:36.50M 2015-10-08T04:22:25.615Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.907 34.777 1504.3099 05:24:36.70M 2015-10-08T04:22:25.823Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3099 05:24:36.90M 2015-10-08T04:22:26.041Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.917 34.786 1504.3203 05:24:37.12M 2015-10-08T04:22:26.225Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.917 34.786 1504.3204 05:24:37.33M 2015-10-08T04:22:26.425Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.923 34.791 1504.3265 05:24:37.52M 2015-10-08T04:22:26.630Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.923 34.791 1504.3265 05:24:37.72M 2015-10-08T04:22:26.835Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.916 34.785 1504.3201 05:24:37.91M 2015-10-08T04:22:27.035Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.915 34.784 1504.3181 05:24:38.13M 2015-10-08T04:22:27.235Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.915 34.784 1504.3184 05:24:38.33M 2015-10-08T04:22:27.441Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.915 34.784 1504.3176 05:24:38.53M 2015-10-08T04:22:27.645Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.918 34.787 1504.3212 05:24:38.73M 2015-10-08T04:22:27.850Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.914 34.783 1504.3160 05:24:38.93M 2015-10-08T04:22:28.051Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.912 34.782 1504.3149 05:24:39.15M 2015-10-08T04:22:28.256Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.911 34.781 1504.3126 05:24:39.35M 2015-10-08T04:22:28.456Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.910 34.781 1504.3103 05:24:39.55M 2015-10-08T04:22:28.662Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.921 34.790 1504.3217 05:24:39.74M 2015-10-08T04:22:28.866Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.921 34.791 1504.3224 05:24:39.94M 2015-10-08T04:22:29.066Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.920 34.790 1504.3213 05:24:40.16M 2015-10-08T04:22:29.271Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.920 34.790 1504.3208 05:24:40.36M 2015-10-08T04:22:29.471Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.920 34.790 1504.3209 05:24:40.56M 2015-10-08T04:22:29.676Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.919 34.789 1504.3203 05:24:40.76M 2015-10-08T04:22:29.876Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.919 34.789 1504.3199 05:24:40.96M 2015-10-08T04:22:30.081Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.919 34.789 1504.3199 05:24:41.18M 2015-10-08T04:22:30.281Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.918 34.788 1504.3196 05:24:41.38M 2015-10-08T04:22:30.506Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.918 34.788 1504.3197 05:24:41.57M 2015-10-08T04:22:30.691Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.919 34.788 1504.3204 05:24:41.79M 2015-10-08T04:22:30.891Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.918 34.788 1504.3198 05:24:41.97M 2015-10-08T04:22:31.096Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.918 34.788 1504.3196 05:24:42.19M 2015-10-08T04:22:31.301Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.918 34.787 1504.3195 05:24:42.39M 2015-10-08T04:22:31.501Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.917 34.786 1504.3198 05:24:42.59M 2015-10-08T04:22:31.739Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.912 34.781 1504.3141 05:24:42.79M 2015-10-08T04:22:31.911Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.912 34.781 1504.3157 05:24:43.01M 2015-10-08T04:22:32.111Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.913 34.782 1504.3167 05:24:43.21M 2015-10-08T04:22:32.316Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.912 34.781 1504.3165 05:24:43.41M 2015-10-08T04:22:32.516Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.912 34.781 1504.3169 05:24:43.61M 2015-10-08T04:22:32.721Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.912 34.781 1504.3165 05:24:43.80M 2015-10-08T04:22:32.921Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.912 34.781 1504.3167 05:24:44.02M 2015-10-08T04:22:33.126Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.912 34.781 1504.3168 05:24:44.22M 2015-10-08T04:22:33.331Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.913 34.782 1504.3184 05:24:44.42M 2015-10-08T04:22:33.531Z|I-OCEAN7-304-XXXX| 26.73 14.207 41.914 34.783 1504.3203 05:24:44.62M 2015-10-08T04:22:33.736Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.915 34.783 1504.3210 05:24:44.82M 2015-10-08T04:22:33.944Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.917 34.785 1504.3231 05:24:45.04M 2015-10-08T04:22:34.141Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.918 34.786 1504.3242 05:24:45.24M 2015-10-08T04:22:34.346Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.919 34.787 1504.3260 05:24:45.43M 2015-10-08T04:22:34.546Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.921 34.788 1504.3273 05:24:45.64M 2015-10-08T04:22:34.751Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.922 34.789 1504.3292 05:24:45.83M 2015-10-08T04:22:34.971Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.910 34.778 1504.3157 05:24:46.05M 2015-10-08T04:22:35.178Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.904 34.773 1504.3086 05:24:46.27M 2015-10-08T04:22:35.361Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.903 34.771 1504.3090 05:24:46.45M 2015-10-08T04:22:35.561Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.903 34.772 1504.3091 05:24:46.65M 2015-10-08T04:22:35.779Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.904 34.772 1504.3098 05:24:46.85M 2015-10-08T04:22:35.966Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.904 34.773 1504.3103 05:24:47.07M 2015-10-08T04:22:36.171Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.773 1504.3103 05:24:47.27M 2015-10-08T04:22:36.376Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.904 34.773 1504.3103 05:24:47.47M 2015-10-08T04:22:36.576Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.907 34.775 1504.3137 05:24:47.66M 2015-10-08T04:22:36.781Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.907 34.775 1504.3138 05:24:47.86M 2015-10-08T04:22:36.986Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.906 34.775 1504.3129 05:24:48.08M 2015-10-08T04:22:37.186Z|I-OCEAN7-304-XXXX| 26.74 14.208 41.905 34.774 1504.3124 05:24:48.28M 2015-10-08T04:22:37.391Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.905 34.774 1504.3115 05:24:48.48M 2015-10-08T04:22:37.591Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.908 34.777 1504.3145 05:24:48.68M 2015-10-08T04:22:37.796Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.908 34.777 1504.3137 05:24:48.88M 2015-10-08T04:22:37.996Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.907 34.776 1504.3126 05:24:49.10M 2015-10-08T04:22:38.201Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.907 34.776 1504.3124 05:24:49.30M 2015-10-08T04:22:38.406Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3125 05:24:49.49M 2015-10-08T04:22:38.606Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3132 05:24:49.70M 2015-10-08T04:22:38.811Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.908 34.777 1504.3137 05:24:49.89M 2015-10-08T04:22:39.016Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.908 34.777 1504.3125 05:24:50.11M 2015-10-08T04:22:39.216Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.907 34.776 1504.3118 05:24:50.31M 2015-10-08T04:22:39.436Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.906 34.775 1504.3110 05:24:50.51M 2015-10-08T04:22:39.622Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.905 34.774 1504.3093 05:24:50.73M 2015-10-08T04:22:39.821Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.904 34.773 1504.3082 05:24:50.91M 2015-10-08T04:22:40.026Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.903 34.772 1504.3077 05:24:51.12M 2015-10-08T04:22:40.231Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.902 34.771 1504.3075 05:24:51.33M 2015-10-08T04:22:40.459Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.901 34.770 1504.3057 05:24:51.53M 2015-10-08T04:22:40.641Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.900 34.769 1504.3041 05:24:51.72M 2015-10-08T04:22:40.841Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.768 1504.3038 05:24:51.93M 2015-10-08T04:22:41.046Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.903 34.771 1504.3075 05:24:52.14M 2015-10-08T04:22:41.246Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3077 05:24:52.34M 2015-10-08T04:22:41.451Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3091 05:24:52.54M 2015-10-08T04:22:41.651Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.771 1504.3063 05:24:52.74M 2015-10-08T04:22:41.856Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.901 34.770 1504.3057 05:24:52.94M 2015-10-08T04:22:42.056Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.900 34.769 1504.3052 05:24:53.16M 2015-10-08T04:22:42.262Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.899 34.768 1504.3041 05:24:53.35M 2015-10-08T04:22:42.498Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.898 34.768 1504.3019 05:24:53.55M 2015-10-08T04:22:42.681Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.767 1504.3003 05:24:53.75M 2015-10-08T04:22:42.871Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3021 05:24:53.95M 2015-10-08T04:22:43.076Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3027 05:24:54.17M 2015-10-08T04:22:43.276Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.771 1504.3044 05:24:54.37M 2015-10-08T04:22:43.481Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3068 05:24:54.57M 2015-10-08T04:22:43.686Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.774 1504.3079 05:24:54.77M 2015-10-08T04:22:43.902Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.904 34.773 1504.3079 05:24:54.97M 2015-10-08T04:22:44.091Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.772 1504.3073 05:24:55.20M 2015-10-08T04:22:44.291Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.901 34.770 1504.3052 05:24:55.39M 2015-10-08T04:22:44.496Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.901 34.770 1504.3058 05:24:55.59M 2015-10-08T04:22:44.696Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.901 34.770 1504.3052 05:24:55.78M 2015-10-08T04:22:44.904Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.902 34.771 1504.3054 05:24:56.00M 2015-10-08T04:22:45.106Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.772 1504.3060 05:24:56.20M 2015-10-08T04:22:45.311Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.903 34.773 1504.3073 05:24:56.40M 2015-10-08T04:22:45.511Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.904 34.774 1504.3087 05:24:56.60M 2015-10-08T04:22:45.716Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.902 34.772 1504.3065 05:24:56.80M 2015-10-08T04:22:45.916Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.902 34.771 1504.3057 05:24:57.02M 2015-10-08T04:22:46.121Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.902 34.771 1504.3057 05:24:57.22M 2015-10-08T04:22:46.326Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.771 1504.3053 05:24:57.42M 2015-10-08T04:22:46.526Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3040 05:24:57.61M 2015-10-08T04:22:46.731Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.770 1504.3037 05:24:57.81M 2015-10-08T04:22:46.931Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.900 34.770 1504.3032 05:24:58.04M 2015-10-08T04:22:47.131Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3024 05:24:58.23M 2015-10-08T04:22:47.341Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.900 34.770 1504.3020 05:24:58.43M 2015-10-08T04:22:47.538Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.771 1504.3029 05:24:58.63M 2015-10-08T04:22:47.746Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.901 34.772 1504.3029 05:24:58.83M 2015-10-08T04:22:47.947Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3031 05:24:59.05M 2015-10-08T04:22:48.146Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.773 1504.3035 05:24:59.24M 2015-10-08T04:22:48.372Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.903 34.774 1504.3040 05:24:59.44M 2015-10-08T04:22:48.557Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3037 05:24:59.66M 2015-10-08T04:22:48.756Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2992 05:24:59.84M 2015-10-08T04:22:48.961Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2986 05:25:00.06M 2015-10-08T04:22:49.166Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2979 05:25:00.26M 2015-10-08T04:22:49.366Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3048 05:25:00.46M 2015-10-08T04:22:49.572Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.906 34.776 1504.3062 05:25:00.66M 2015-10-08T04:22:49.771Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.777 1504.3071 05:25:00.86M 2015-10-08T04:22:49.976Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.908 34.778 1504.3087 05:25:01.07M 2015-10-08T04:22:50.176Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.909 34.779 1504.3087 05:25:01.28M 2015-10-08T04:22:50.387Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2994 05:25:01.47M 2015-10-08T04:22:50.587Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.898 34.770 1504.2959 05:25:01.68M 2015-10-08T04:22:50.787Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.897 34.769 1504.2937 05:25:01.87M 2015-10-08T04:22:50.991Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.896 34.768 1504.2927 05:25:02.09M 2015-10-08T04:22:51.191Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.891 34.764 1504.2867 05:25:02.29M 2015-10-08T04:22:51.402Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.891 34.764 1504.2870 05:25:02.49M 2015-10-08T04:22:51.607Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.891 34.764 1504.2860 05:25:02.69M 2015-10-08T04:22:51.806Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.892 34.765 1504.2874 05:25:02.89M 2015-10-08T04:22:52.006Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.893 34.765 1504.2886 05:25:03.11M 2015-10-08T04:22:52.206Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3046 05:25:03.31M 2015-10-08T04:22:52.417Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.903 34.771 1504.3065 05:25:03.50M 2015-10-08T04:22:52.622Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3077 05:25:03.71M 2015-10-08T04:22:52.837Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3112 05:25:03.91M 2015-10-08T04:22:53.022Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.901 34.770 1504.3058 05:25:04.14M 2015-10-08T04:22:53.227Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.770 1504.3062 05:25:04.32M 2015-10-08T04:22:53.432Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.901 34.770 1504.3063 05:25:04.52M 2015-10-08T04:22:53.659Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3054 05:25:04.72M 2015-10-08T04:22:53.832Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3055 05:25:04.92M 2015-10-08T04:22:54.037Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3047 05:25:05.13M 2015-10-08T04:22:54.242Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.771 1504.3047 05:25:05.34M 2015-10-08T04:22:54.442Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.771 1504.3049 05:25:05.53M 2015-10-08T04:22:54.647Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3062 05:25:05.73M 2015-10-08T04:22:54.852Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.773 1504.3064 05:25:05.93M 2015-10-08T04:22:55.052Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3066 05:25:06.15M 2015-10-08T04:22:55.257Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3070 05:25:06.35M 2015-10-08T04:22:55.463Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3070 05:25:06.55M 2015-10-08T04:22:55.662Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3092 05:25:06.75M 2015-10-08T04:22:55.867Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.908 34.778 1504.3101 05:25:06.95M 2015-10-08T04:22:56.067Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.777 1504.3097 05:25:07.17M 2015-10-08T04:22:56.272Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.907 34.777 1504.3087 05:25:07.37M 2015-10-08T04:22:56.477Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.906 34.777 1504.3085 05:25:07.57M 2015-10-08T04:22:56.677Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.906 34.777 1504.3085 05:25:07.77M 2015-10-08T04:22:56.882Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.773 1504.3059 05:25:07.96M 2015-10-08T04:22:57.082Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.903 34.773 1504.3059 05:25:08.18M 2015-10-08T04:22:57.302Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.903 34.773 1504.3060 05:25:08.38M 2015-10-08T04:22:57.492Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.902 34.772 1504.3048 05:25:08.60M 2015-10-08T04:22:57.692Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3046 05:25:08.78M 2015-10-08T04:22:57.892Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.902 34.772 1504.3052 05:25:09.00M 2015-10-08T04:22:58.102Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3032 05:25:09.19M 2015-10-08T04:22:58.302Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3021 05:25:09.40M 2015-10-08T04:22:58.502Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3011 05:25:09.59M 2015-10-08T04:22:58.707Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.898 34.768 1504.2998 05:25:09.79M 2015-10-08T04:22:58.912Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.2997 05:25:10.01M 2015-10-08T04:22:59.117Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.904 34.774 1504.3064 05:25:10.21M 2015-10-08T04:22:59.317Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.774 1504.3069 05:25:10.41M 2015-10-08T04:22:59.517Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3076 05:25:10.61M 2015-10-08T04:22:59.722Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3075 05:25:10.81M 2015-10-08T04:22:59.922Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3077 05:25:11.03M 2015-10-08T04:23:00.127Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3082 05:25:11.22M 2015-10-08T04:23:00.332Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3091 05:25:11.42M 2015-10-08T04:23:00.532Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.908 34.778 1504.3105 05:25:11.62M 2015-10-08T04:23:00.737Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.907 34.777 1504.3101 05:25:11.82M 2015-10-08T04:23:00.943Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.908 34.778 1504.3099 05:25:12.04M 2015-10-08T04:23:01.142Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3037 05:25:12.24M 2015-10-08T04:23:01.379Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.902 34.772 1504.3047 05:25:12.44M 2015-10-08T04:23:01.552Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.773 1504.3064 05:25:12.64M 2015-10-08T04:23:01.772Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.904 34.773 1504.3085 05:25:12.84M 2015-10-08T04:23:01.957Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.774 1504.3092 05:25:13.08M 2015-10-08T04:23:02.164Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.913 34.782 1504.3179 05:25:13.26M 2015-10-08T04:23:02.362Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.914 34.783 1504.3191 05:25:13.45M 2015-10-08T04:23:02.567Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.916 34.784 1504.3198 05:25:13.65M 2015-10-08T04:23:02.767Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.916 34.785 1504.3197 05:25:13.85M 2015-10-08T04:23:02.972Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.916 34.785 1504.3193 05:25:14.07M 2015-10-08T04:23:03.177Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.916 34.784 1504.3184 05:25:14.27M 2015-10-08T04:23:03.377Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.915 34.784 1504.3187 05:25:14.47M 2015-10-08T04:23:03.577Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.915 34.784 1504.3179 05:25:14.67M 2015-10-08T04:23:03.782Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.915 34.784 1504.3179 05:25:14.87M 2015-10-08T04:23:03.987Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.910 34.780 1504.3138 05:25:15.09M 2015-10-08T04:23:04.187Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.911 34.780 1504.3138 05:25:15.29M 2015-10-08T04:23:04.392Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.911 34.780 1504.3137 05:25:15.48M 2015-10-08T04:23:04.618Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.910 34.779 1504.3126 05:25:15.68M 2015-10-08T04:23:04.797Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.911 34.780 1504.3120 05:25:15.88M 2015-10-08T04:23:05.002Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.910 34.780 1504.3113 05:25:16.10M 2015-10-08T04:23:05.207Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.911 34.780 1504.3116 05:25:16.30M 2015-10-08T04:23:05.407Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.911 34.781 1504.3110 05:25:16.50M 2015-10-08T04:23:05.612Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.909 34.779 1504.3091 05:25:16.70M 2015-10-08T04:23:05.812Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.778 1504.3094 05:25:16.90M 2015-10-08T04:23:06.017Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.907 34.777 1504.3081 05:25:17.12M 2015-10-08T04:23:06.237Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.906 34.776 1504.3076 05:25:17.32M 2015-10-08T04:23:06.422Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3059 05:25:17.53M 2015-10-08T04:23:06.627Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.775 1504.3053 05:25:17.71M 2015-10-08T04:23:06.827Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.768 1504.2979 05:25:17.91M 2015-10-08T04:23:07.032Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.897 34.768 1504.2964 05:25:18.13M 2015-10-08T04:23:07.237Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.889 34.761 1504.2875 05:25:18.33M 2015-10-08T04:23:07.437Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.888 34.760 1504.2866 05:25:18.53M 2015-10-08T04:23:07.642Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.887 34.759 1504.2858 05:25:18.73M 2015-10-08T04:23:07.847Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.886 34.757 1504.2856 05:25:18.93M 2015-10-08T04:23:08.048Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.853 34.727 1504.2500 05:25:19.15M 2015-10-08T04:23:08.252Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.852 34.726 1504.2495 05:25:19.35M 2015-10-08T04:23:08.452Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.827 34.703 1504.2222 05:25:19.55M 2015-10-08T04:23:08.657Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.827 34.702 1504.2218 05:25:19.74M 2015-10-08T04:23:08.858Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.827 34.703 1504.2229 05:25:19.94M 2015-10-08T04:23:09.062Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.827 34.702 1504.2240 05:25:20.16M 2015-10-08T04:23:09.267Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.827 34.702 1504.2236 05:25:20.36M 2015-10-08T04:23:09.467Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.827 34.702 1504.2233 05:25:20.56M 2015-10-08T04:23:09.672Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.828 34.703 1504.2239 05:25:20.76M 2015-10-08T04:23:09.877Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.828 34.703 1504.2251 05:25:20.96M 2015-10-08T04:23:10.077Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.824 34.699 1504.2207 05:25:21.18M 2015-10-08T04:23:10.277Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.823 34.698 1504.2192 05:25:21.37M 2015-10-08T04:23:10.482Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.822 34.698 1504.2191 05:25:21.57M 2015-10-08T04:23:10.702Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.795 34.672 1504.1888 05:25:21.77M 2015-10-08T04:23:10.892Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.767 34.646 1504.1575 05:25:22.01M 2015-10-08T04:23:11.099Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.760 34.640 1504.1495 05:25:22.19M 2015-10-08T04:23:11.292Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.759 34.640 1504.1478 05:25:22.39M 2015-10-08T04:23:11.497Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.758 34.639 1504.1461 05:25:22.59M 2015-10-08T04:23:11.703Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.711 34.596 1504.0953 05:25:22.79M 2015-10-08T04:23:11.907Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.662 34.550 1504.0419 05:25:23.01M 2015-10-08T04:23:12.107Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.607 34.499 1503.9807 05:25:23.21M 2015-10-08T04:23:12.312Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.577 34.471 1503.9486 05:25:23.41M 2015-10-08T04:23:12.512Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.569 34.464 1503.9401 05:25:23.60M 2015-10-08T04:23:12.717Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.568 34.463 1503.9393 05:25:23.80M 2015-10-08T04:23:12.917Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.636 34.526 1504.0134 05:25:24.02M 2015-10-08T04:23:13.123Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.667 34.555 1504.0459 05:25:24.22M 2015-10-08T04:23:13.339Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.673 34.560 1504.0521 05:25:24.42M 2015-10-08T04:23:13.528Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.673 34.561 1504.0524 05:25:24.61M 2015-10-08T04:23:13.733Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.641 34.531 1504.0176 05:25:24.82M 2015-10-08T04:23:13.938Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.609 34.502 1503.9834 05:25:25.04M 2015-10-08T04:23:14.138Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.602 34.495 1503.9766 05:25:25.24M 2015-10-08T04:23:14.343Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.601 34.494 1503.9749 05:25:25.43M 2015-10-08T04:23:14.543Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.602 34.495 1503.9747 05:25:25.63M 2015-10-08T04:23:14.747Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.602 34.495 1503.9749 05:25:25.83M 2015-10-08T04:23:14.952Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.603 34.496 1503.9756 05:25:26.05M 2015-10-08T04:23:15.173Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.645 34.534 1504.0225 05:25:26.25M 2015-10-08T04:23:15.358Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.743 34.625 1504.1306 05:25:26.47M 2015-10-08T04:23:15.579Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.797 34.676 1504.1890 05:25:26.65M 2015-10-08T04:23:15.763Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.826 34.702 1504.2197 05:25:26.85M 2015-10-08T04:23:15.968Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.817 34.694 1504.2103 05:25:27.07M 2015-10-08T04:23:16.168Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.753 34.634 1504.1409 05:25:27.27M 2015-10-08T04:23:16.368Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.691 34.577 1504.0743 05:25:27.47M 2015-10-08T04:23:16.573Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.671 34.557 1504.0520 05:25:27.66M 2015-10-08T04:23:16.778Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.662 34.550 1504.0425 05:25:27.86M 2015-10-08T04:23:16.983Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.661 34.549 1504.0408 05:25:28.08M 2015-10-08T04:23:17.183Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.660 34.548 1504.0392 05:25:28.28M 2015-10-08T04:23:17.383Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.658 34.546 1504.0382 05:25:28.48M 2015-10-08T04:23:17.588Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.656 34.544 1504.0363 05:25:28.68M 2015-10-08T04:23:17.793Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.655 34.543 1504.0349 05:25:28.88M 2015-10-08T04:23:17.993Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.653 34.541 1504.0322 05:25:29.10M 2015-10-08T04:23:18.198Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.651 34.539 1504.0299 05:25:29.29M 2015-10-08T04:23:18.403Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.649 34.538 1504.0280 05:25:29.49M 2015-10-08T04:23:18.608Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.614 34.505 1503.9888 05:25:29.69M 2015-10-08T04:23:18.808Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.584 34.478 1503.9567 05:25:29.89M 2015-10-08T04:23:19.013Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.557 34.453 1503.9266 05:25:30.11M 2015-10-08T04:23:19.213Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.548 34.444 1503.9167 05:25:30.31M 2015-10-08T04:23:19.418Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.546 34.443 1503.9154 05:25:30.51M 2015-10-08T04:23:19.638Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.546 34.442 1503.9139 05:25:30.71M 2015-10-08T04:23:19.823Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.545 34.442 1503.9133 05:25:30.92M 2015-10-08T04:23:20.028Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.544 34.441 1503.9124 05:25:31.12M 2015-10-08T04:23:20.228Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.543 34.440 1503.9126 05:25:31.33M 2015-10-08T04:23:20.458Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.542 34.439 1503.9125 05:25:31.52M 2015-10-08T04:23:20.638Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.541 34.437 1503.9106 05:25:31.72M 2015-10-08T04:23:20.838Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.550 34.446 1503.9199 05:25:31.92M 2015-10-08T04:23:21.058Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.551 34.447 1503.9220 05:25:32.14M 2015-10-08T04:23:21.243Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.552 34.447 1503.9233 05:25:32.34M 2015-10-08T04:23:21.448Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.552 34.447 1503.9246 05:25:32.54M 2015-10-08T04:23:21.648Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.553 34.448 1503.9263 05:25:32.74M 2015-10-08T04:23:21.853Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.563 34.457 1503.9364 05:25:32.94M 2015-10-08T04:23:22.058Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.563 34.457 1503.9376 05:25:33.15M 2015-10-08T04:23:22.263Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.564 34.458 1503.9376 05:25:33.35M 2015-10-08T04:23:22.463Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.564 34.458 1503.9377 05:25:33.56M 2015-10-08T04:23:22.663Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.566 34.460 1503.9396 05:25:33.75M 2015-10-08T04:23:22.868Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.567 34.461 1503.9415 05:25:33.95M 2015-10-08T04:23:23.073Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.569 34.463 1503.9429 05:25:34.17M 2015-10-08T04:23:23.278Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.584 34.476 1503.9591 05:25:34.37M 2015-10-08T04:23:23.478Z|I-OCEAN7-304-XXXX| 26.69 14.209 41.626 34.514 1504.0098 05:25:34.57M 2015-10-08T04:23:23.678Z|I-OCEAN7-304-XXXX| 26.69 14.209 41.633 34.520 1504.0177 05:25:34.77M 2015-10-08T04:23:23.883Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.631 34.518 1504.0148 05:25:34.97M 2015-10-08T04:23:24.103Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.629 34.517 1504.0122 05:25:35.18M 2015-10-08T04:23:24.288Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.627 34.515 1504.0098 05:25:35.40M 2015-10-08T04:23:24.493Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.625 34.513 1504.0065 05:25:35.58M 2015-10-08T04:23:24.698Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.601 34.491 1503.9805 05:25:35.78M 2015-10-08T04:23:24.898Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.579 34.471 1503.9563 05:25:36.00M 2015-10-08T04:23:25.098Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.578 34.470 1503.9543 05:25:36.20M 2015-10-08T04:23:25.303Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.575 34.468 1503.9513 05:25:36.40M 2015-10-08T04:23:25.508Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.575 34.468 1503.9506 05:25:36.60M 2015-10-08T04:23:25.708Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.575 34.469 1503.9504 05:25:36.80M 2015-10-08T04:23:25.913Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.575 34.469 1503.9498 05:25:37.02M 2015-10-08T04:23:26.118Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.575 34.469 1503.9486 05:25:37.21M 2015-10-08T04:23:26.318Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.574 34.469 1503.9468 05:25:37.42M 2015-10-08T04:23:26.523Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.577 34.472 1503.9490 05:25:37.61M 2015-10-08T04:23:26.723Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.578 34.472 1503.9495 05:25:37.81M 2015-10-08T04:23:26.928Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.579 34.473 1503.9501 05:25:38.03M 2015-10-08T04:23:27.133Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.578 34.472 1503.9487 05:25:38.23M 2015-10-08T04:23:27.339Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.580 34.474 1503.9518 05:25:38.43M 2015-10-08T04:23:27.538Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.581 34.474 1503.9537 05:25:38.63M 2015-10-08T04:23:27.738Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.579 34.473 1503.9519 05:25:38.83M 2015-10-08T04:23:27.943Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.578 34.472 1503.9518 05:25:39.04M 2015-10-08T04:23:28.148Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.579 34.472 1503.9525 05:25:39.24M 2015-10-08T04:23:28.348Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.578 34.472 1503.9520 05:25:39.44M 2015-10-08T04:23:28.568Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.578 34.472 1503.9509 05:25:39.64M 2015-10-08T04:23:28.753Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.578 34.472 1503.9503 05:25:39.86M 2015-10-08T04:23:28.958Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.577 34.471 1503.9495 05:25:40.06M 2015-10-08T04:23:29.163Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.584 34.477 1503.9591 05:25:40.26M 2015-10-08T04:23:29.363Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.585 34.479 1503.9590 05:25:40.46M 2015-10-08T04:23:29.568Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.586 34.480 1503.9589 05:25:40.66M 2015-10-08T04:23:29.768Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.586 34.480 1503.9583 05:25:40.86M 2015-10-08T04:23:29.979Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.588 34.481 1503.9592 05:25:41.07M 2015-10-08T04:23:30.178Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.589 34.483 1503.9594 05:25:41.27M 2015-10-08T04:23:30.378Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.588 34.482 1503.9592 05:25:41.47M 2015-10-08T04:23:30.583Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.587 34.481 1503.9570 05:25:41.67M 2015-10-08T04:23:30.788Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.586 34.480 1503.9548 05:25:41.87M 2015-10-08T04:23:31.018Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.586 34.481 1503.9551 05:25:42.09M 2015-10-08T04:23:31.193Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.586 34.481 1503.9556 05:25:42.29M 2015-10-08T04:23:31.393Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.587 34.482 1503.9565 05:25:42.49M 2015-10-08T04:23:31.598Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.627 34.518 1504.0007 05:25:42.69M 2015-10-08T04:23:31.819Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.627 34.518 1504.0011 05:25:42.89M 2015-10-08T04:23:32.003Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.660 34.549 1504.0375 05:25:43.10M 2015-10-08T04:23:32.208Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.723 34.607 1504.1051 05:25:43.30M 2015-10-08T04:23:32.413Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.746 34.629 1504.1302 05:25:43.50M 2015-10-08T04:23:32.613Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.774 34.654 1504.1603 05:25:43.70M 2015-10-08T04:23:32.818Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.773 34.654 1504.1593 05:25:43.90M 2015-10-08T04:23:33.059Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.772 34.653 1504.1577 05:25:44.12M 2015-10-08T04:23:33.224Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.771 34.653 1504.1563 05:25:44.34M 2015-10-08T04:23:33.423Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.771 34.652 1504.1555 05:25:44.52M 2015-10-08T04:23:33.628Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.771 34.652 1504.1555 05:25:44.72M 2015-10-08T04:23:33.833Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.762 34.644 1504.1459 05:25:44.92M 2015-10-08T04:23:34.033Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.721 34.606 1504.1016 05:25:45.14M 2015-10-08T04:23:34.238Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.697 34.584 1504.0753 05:25:45.33M 2015-10-08T04:23:34.439Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.690 34.577 1504.0668 05:25:45.53M 2015-10-08T04:23:34.644Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.688 34.576 1504.0652 05:25:45.73M 2015-10-08T04:23:34.849Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.687 34.576 1504.0636 05:25:45.93M 2015-10-08T04:23:35.048Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.658 34.549 1504.0332 05:25:46.15M 2015-10-08T04:23:35.253Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.633 34.525 1504.0052 05:25:46.35M 2015-10-08T04:23:35.459Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.587 34.483 1503.9556 05:25:46.55M 2015-10-08T04:23:35.664Z|I-OCEAN7-304-XXXX| 26.68 14.203 41.539 34.438 1503.9034 05:25:46.75M 2015-10-08T04:23:35.899Z|I-OCEAN7-304-XXXX| 26.71 14.203 41.510 34.411 1503.8726 05:25:46.95M 2015-10-08T04:23:36.064Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.486 34.389 1503.8470 05:25:47.17M 2015-10-08T04:23:36.268Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.497 34.399 1503.8589 05:25:47.36M 2015-10-08T04:23:36.474Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.498 34.400 1503.8613 05:25:47.56M 2015-10-08T04:23:36.674Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.481 34.384 1503.8429 05:25:47.76M 2015-10-08T04:23:36.879Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.474 34.378 1503.8358 05:25:47.96M 2015-10-08T04:23:37.079Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.458 34.363 1503.8179 05:25:48.18M 2015-10-08T04:23:37.279Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.457 34.361 1503.8159 05:25:48.38M 2015-10-08T04:23:37.504Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.455 34.360 1503.8153 05:25:48.57M 2015-10-08T04:23:37.689Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.431 34.337 1503.7889 05:25:48.79M 2015-10-08T04:23:37.898Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.431 34.337 1503.7889 05:25:48.97M 2015-10-08T04:23:38.094Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.431 34.337 1503.7886 05:25:49.19M 2015-10-08T04:23:38.299Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.430 34.336 1503.7869 05:25:49.39M 2015-10-08T04:23:38.538Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.445 34.350 1503.8026 05:25:49.59M 2015-10-08T04:23:38.704Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.454 34.359 1503.8123 05:25:49.79M 2015-10-08T04:23:38.904Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.455 34.360 1503.8136 05:25:50.01M 2015-10-08T04:23:39.109Z|I-OCEAN7-304-XXXX| 26.69 14.204 41.470 34.374 1503.8307 05:25:50.21M 2015-10-08T04:23:39.314Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.472 34.375 1503.8320 05:25:50.41M 2015-10-08T04:23:39.519Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.471 34.374 1503.8311 05:25:50.61M 2015-10-08T04:23:39.724Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.473 34.376 1503.8329 05:25:50.81M 2015-10-08T04:23:39.924Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.512 34.412 1503.8744 05:25:51.03M 2015-10-08T04:23:40.124Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.546 34.444 1503.9119 05:25:51.23M 2015-10-08T04:23:40.329Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.546 34.444 1503.9127 05:25:51.42M 2015-10-08T04:23:40.529Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.555 34.452 1503.9220 05:25:51.62M 2015-10-08T04:23:40.734Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.556 34.452 1503.9226 05:25:51.82M 2015-10-08T04:23:40.939Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.556 34.453 1503.9232 05:25:52.04M 2015-10-08T04:23:41.144Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.557 34.454 1503.9243 05:25:52.24M 2015-10-08T04:23:41.344Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.558 34.455 1503.9264 05:25:52.44M 2015-10-08T04:23:41.549Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.560 34.456 1503.9285 05:25:52.64M 2015-10-08T04:23:41.749Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.561 34.457 1503.9298 05:25:52.84M 2015-10-08T04:23:41.969Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.562 34.457 1503.9310 05:25:53.05M 2015-10-08T04:23:42.154Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.562 34.457 1503.9315 05:25:53.27M 2015-10-08T04:23:42.359Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.561 34.457 1503.9309 05:25:53.45M 2015-10-08T04:23:42.564Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.552 34.448 1503.9204 05:25:53.65M 2015-10-08T04:23:42.764Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.552 34.448 1503.9199 05:25:53.85M 2015-10-08T04:23:42.969Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.553 34.449 1503.9218 05:25:54.07M 2015-10-08T04:23:43.169Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.554 34.450 1503.9236 05:25:54.27M 2015-10-08T04:23:43.379Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.555 34.452 1503.9252 05:25:54.47M 2015-10-08T04:23:43.579Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.595 34.488 1503.9679 05:25:54.67M 2015-10-08T04:23:43.779Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.595 34.488 1503.9681 05:25:54.87M 2015-10-08T04:23:44.019Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.632 34.522 1504.0087 05:25:55.08M 2015-10-08T04:23:44.184Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.674 34.562 1504.0551 05:25:55.29M 2015-10-08T04:23:44.389Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.701 34.587 1504.0831 05:25:55.48M 2015-10-08T04:23:44.589Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.725 34.609 1504.1089 05:25:55.68M 2015-10-08T04:23:44.794Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.755 34.636 1504.1416 05:25:55.88M 2015-10-08T04:23:44.999Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.783 34.663 1504.1726 05:25:56.10M 2015-10-08T04:23:45.204Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.812 34.690 1504.2046 05:25:56.30M 2015-10-08T04:23:45.399Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.838 34.715 1504.2324 05:25:56.50M 2015-10-08T04:23:45.609Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.847 34.723 1504.2419 05:25:56.69M 2015-10-08T04:23:45.809Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.862 34.737 1504.2579 05:25:56.89M 2015-10-08T04:23:46.014Z|I-OCEAN7-304-XXXX| 26.76 14.204 41.863 34.738 1504.2596 05:25:57.12M 2015-10-08T04:23:46.214Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.865 34.740 1504.2611 05:25:57.31M 2015-10-08T04:23:46.434Z|I-OCEAN7-304-XXXX| 26.74 14.204 41.867 34.741 1504.2635 05:25:57.51M 2015-10-08T04:23:46.624Z|I-OCEAN7-304-XXXX| 26.75 14.204 41.869 34.743 1504.2661 05:25:57.73M 2015-10-08T04:23:46.829Z|I-OCEAN7-304-XXXX| 26.73 14.205 41.871 34.744 1504.2678 05:25:57.91M 2015-10-08T04:23:47.029Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.872 34.746 1504.2681 05:25:58.13M 2015-10-08T04:23:47.229Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.874 34.748 1504.2697 05:25:58.33M 2015-10-08T04:23:47.434Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.875 34.748 1504.2701 05:25:58.53M 2015-10-08T04:23:47.639Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.875 34.749 1504.2701 05:25:58.73M 2015-10-08T04:23:47.839Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.876 34.749 1504.2712 05:25:58.93M 2015-10-08T04:23:48.044Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.876 34.746 1504.2815 05:25:59.15M 2015-10-08T04:23:48.249Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.888 34.756 1504.2952 05:25:59.34M 2015-10-08T04:23:48.449Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.890 34.758 1504.2961 05:25:59.54M 2015-10-08T04:23:48.654Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.889 34.758 1504.2943 05:25:59.74M 2015-10-08T04:23:48.854Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.888 34.758 1504.2924 05:25:59.94M 2015-10-08T04:23:49.059Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.887 34.757 1504.2904 05:26:00.16M 2015-10-08T04:23:49.264Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.891 34.761 1504.2938 05:26:00.36M 2015-10-08T04:23:49.464Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.892 34.762 1504.2935 05:26:00.56M 2015-10-08T04:23:49.669Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.892 34.763 1504.2913 05:26:00.76M 2015-10-08T04:23:49.869Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.892 34.763 1504.2899 05:26:00.96M 2015-10-08T04:23:50.098Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.891 34.762 1504.2894 05:26:01.17M 2015-10-08T04:23:50.279Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.891 34.762 1504.2894 05:26:01.37M 2015-10-08T04:23:50.479Z|I-OCEAN7-304-XXXX| 26.51 14.204 41.891 34.764 1504.2843 05:26:01.57M 2015-10-08T04:23:50.684Z|I-OCEAN7-304-XXXX| 26.52 14.203 41.892 34.765 1504.2842 05:26:01.77M 2015-10-08T04:23:50.904Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.892 34.766 1504.2844 05:26:01.97M 2015-10-08T04:23:51.099Z|I-OCEAN7-304-XXXX| 26.54 14.203 41.893 34.766 1504.2849 05:26:02.21M 2015-10-08T04:23:51.289Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.893 34.767 1504.2855 05:26:02.39M 2015-10-08T04:23:51.494Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.893 34.767 1504.2858 05:26:02.59M 2015-10-08T04:23:51.699Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.890 34.764 1504.2815 05:26:02.79M 2015-10-08T04:23:51.899Z|I-OCEAN7-304-XXXX| 26.55 14.202 41.889 34.764 1504.2805 05:26:03.00M 2015-10-08T04:23:52.104Z|I-OCEAN7-304-XXXX| 26.55 14.203 41.889 34.763 1504.2814 05:26:03.20M 2015-10-08T04:23:52.304Z|I-OCEAN7-304-XXXX| 26.57 14.203 41.890 34.763 1504.2833 05:26:03.40M 2015-10-08T04:23:52.539Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.890 34.763 1504.2842 05:26:03.60M 2015-10-08T04:23:52.714Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.889 34.763 1504.2842 05:26:03.80M 2015-10-08T04:23:52.914Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.890 34.763 1504.2850 05:26:04.02M 2015-10-08T04:23:53.114Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.889 34.762 1504.2858 05:26:04.22M 2015-10-08T04:23:53.324Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.890 34.762 1504.2869 05:26:04.41M 2015-10-08T04:23:53.525Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3016 05:26:04.62M 2015-10-08T04:23:53.729Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.904 34.775 1504.3035 05:26:04.82M 2015-10-08T04:23:53.929Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.776 1504.3052 05:26:05.03M 2015-10-08T04:23:54.134Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.777 1504.3076 05:26:05.23M 2015-10-08T04:23:54.339Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.908 34.778 1504.3097 05:26:05.43M 2015-10-08T04:23:54.579Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3054 05:26:05.63M 2015-10-08T04:23:54.744Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3049 05:26:05.83M 2015-10-08T04:23:54.949Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.904 34.774 1504.3071 05:26:06.05M 2015-10-08T04:23:55.149Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.906 34.776 1504.3079 05:26:06.25M 2015-10-08T04:23:55.369Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.907 34.777 1504.3096 05:26:06.45M 2015-10-08T04:23:55.554Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3066 05:26:06.66M 2015-10-08T04:23:55.759Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.904 34.774 1504.3071 05:26:06.84M 2015-10-08T04:23:55.959Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.903 34.773 1504.3069 05:26:07.06M 2015-10-08T04:23:56.169Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3059 05:26:07.26M 2015-10-08T04:23:56.369Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.772 1504.3047 05:26:07.46M 2015-10-08T04:23:56.569Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.770 1504.3035 05:26:07.66M 2015-10-08T04:23:56.774Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3031 05:26:07.86M 2015-10-08T04:23:56.979Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3029 05:26:08.08M 2015-10-08T04:23:57.180Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.900 34.770 1504.3032 05:26:08.28M 2015-10-08T04:23:57.384Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3024 05:26:08.48M 2015-10-08T04:23:57.589Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.900 34.770 1504.3027 05:26:08.68M 2015-10-08T04:23:57.819Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.894 34.764 1504.2957 05:26:08.88M 2015-10-08T04:23:57.995Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.893 34.764 1504.2939 05:26:09.10M 2015-10-08T04:23:58.195Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.893 34.764 1504.2941 05:26:09.29M 2015-10-08T04:23:58.405Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.761 1504.2894 05:26:09.49M 2015-10-08T04:23:58.618Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.760 1504.2887 05:26:09.69M 2015-10-08T04:23:58.805Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.891 34.763 1504.2919 05:26:09.89M 2015-10-08T04:23:59.005Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.892 34.763 1504.2930 05:26:10.11M 2015-10-08T04:23:59.219Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.893 34.764 1504.2942 05:26:10.31M 2015-10-08T04:23:59.409Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2948 05:26:10.51M 2015-10-08T04:23:59.621Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2957 05:26:10.70M 2015-10-08T04:23:59.840Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.895 34.765 1504.2964 05:26:10.91M 2015-10-08T04:24:00.019Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2969 05:26:11.14M 2015-10-08T04:24:00.225Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2958 05:26:11.32M 2015-10-08T04:24:00.430Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2946 05:26:11.52M 2015-10-08T04:24:00.630Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.894 34.766 1504.2931 05:26:11.72M 2015-10-08T04:24:00.835Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.885 34.757 1504.2821 05:26:11.92M 2015-10-08T04:24:01.059Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.884 34.756 1504.2806 05:26:12.14M 2015-10-08T04:24:01.240Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3036 05:26:12.34M 2015-10-08T04:24:01.445Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3040 05:26:12.53M 2015-10-08T04:24:01.645Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.905 34.776 1504.3042 05:26:12.73M 2015-10-08T04:24:01.850Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.776 1504.3046 05:26:12.93M 2015-10-08T04:24:02.050Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.905 34.776 1504.3043 05:26:13.15M 2015-10-08T04:24:02.255Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3051 05:26:13.35M 2015-10-08T04:24:02.460Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.906 34.776 1504.3051 05:26:13.55M 2015-10-08T04:24:02.665Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.906 34.777 1504.3060 05:26:13.75M 2015-10-08T04:24:02.865Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.906 34.777 1504.3062 05:26:13.95M 2015-10-08T04:24:03.098Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.906 34.776 1504.3059 05:26:14.17M 2015-10-08T04:24:03.270Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.775 1504.3055 05:26:14.37M 2015-10-08T04:24:03.475Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.775 1504.3052 05:26:14.56M 2015-10-08T04:24:03.675Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3058 05:26:14.76M 2015-10-08T04:24:03.880Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3059 05:26:14.96M 2015-10-08T04:24:04.085Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.904 34.774 1504.3063 05:26:15.18M 2015-10-08T04:24:04.305Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.886 34.758 1504.2861 05:26:15.38M 2015-10-08T04:24:04.490Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.887 34.758 1504.2872 05:26:15.60M 2015-10-08T04:24:04.690Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.882 34.753 1504.2811 05:26:15.78M 2015-10-08T04:24:04.895Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.880 34.752 1504.2792 05:26:16.00M 2015-10-08T04:24:05.095Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.879 34.751 1504.2777 05:26:16.20M 2015-10-08T04:24:05.295Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.877 34.749 1504.2755 05:26:16.39M 2015-10-08T04:24:05.505Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.875 34.748 1504.2732 05:26:16.59M 2015-10-08T04:24:05.739Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.869 34.743 1504.2670 05:26:16.79M 2015-10-08T04:24:05.905Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.869 34.742 1504.2673 05:26:17.01M 2015-10-08T04:24:06.115Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.868 34.741 1504.2660 05:26:17.21M 2015-10-08T04:24:06.315Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.868 34.741 1504.2646 05:26:17.41M 2015-10-08T04:24:06.520Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.868 34.742 1504.2651 05:26:17.61M 2015-10-08T04:24:06.738Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.869 34.743 1504.2662 05:26:17.81M 2015-10-08T04:24:06.925Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.871 34.744 1504.2681 05:26:18.03M 2015-10-08T04:24:07.130Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.871 34.744 1504.2678 05:26:18.23M 2015-10-08T04:24:07.330Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.871 34.745 1504.2679 05:26:18.43M 2015-10-08T04:24:07.535Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.871 34.745 1504.2676 05:26:18.63M 2015-10-08T04:24:07.735Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.872 34.746 1504.2684 05:26:18.83M 2015-10-08T04:24:07.944Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.873 34.746 1504.2693 05:26:19.04M 2015-10-08T04:24:08.141Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.872 34.746 1504.2705 05:26:19.25M 2015-10-08T04:24:08.345Z|I-OCEAN7-304-XXXX| 26.72 14.205 41.873 34.746 1504.2714 05:26:19.44M 2015-10-08T04:24:08.550Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.873 34.746 1504.2722 05:26:19.64M 2015-10-08T04:24:08.770Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.874 34.746 1504.2723 05:26:19.84M 2015-10-08T04:24:08.955Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.874 34.746 1504.2717 05:26:20.07M 2015-10-08T04:24:09.160Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.865 34.738 1504.2634 05:26:20.26M 2015-10-08T04:24:09.360Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.865 34.738 1504.2622 05:26:20.46M 2015-10-08T04:24:09.565Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.738 1504.2616 05:26:20.65M 2015-10-08T04:24:09.765Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.864 34.737 1504.2611 05:26:20.85M 2015-10-08T04:24:09.970Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.737 1504.2603 05:26:21.07M 2015-10-08T04:24:10.175Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.863 34.736 1504.2600 05:26:21.27M 2015-10-08T04:24:10.375Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.869 34.742 1504.2673 05:26:21.47M 2015-10-08T04:24:10.582Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.883 34.754 1504.2814 05:26:21.67M 2015-10-08T04:24:10.782Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.883 34.755 1504.2817 05:26:21.87M 2015-10-08T04:24:10.985Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.884 34.756 1504.2821 05:26:22.09M 2015-10-08T04:24:11.190Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.884 34.756 1504.2825 05:26:22.29M 2015-10-08T04:24:11.390Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.884 34.756 1504.2827 05:26:22.49M 2015-10-08T04:24:11.595Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2834 05:26:22.68M 2015-10-08T04:24:11.795Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2839 05:26:22.88M 2015-10-08T04:24:12.000Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2836 05:26:23.10M 2015-10-08T04:24:12.205Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.883 34.755 1504.2823 05:26:23.30M 2015-10-08T04:24:12.405Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.881 34.753 1504.2809 05:26:23.50M 2015-10-08T04:24:12.610Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.880 34.752 1504.2791 05:26:23.70M 2015-10-08T04:24:12.815Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.878 34.750 1504.2772 05:26:23.90M 2015-10-08T04:24:13.015Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.876 34.748 1504.2756 05:26:24.12M 2015-10-08T04:24:13.235Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.874 34.746 1504.2737 05:26:24.32M 2015-10-08T04:24:13.421Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.874 34.746 1504.2726 05:26:24.53M 2015-10-08T04:24:13.625Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.875 34.746 1504.2766 05:26:24.71M 2015-10-08T04:24:13.830Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.876 34.747 1504.2786 05:26:24.92M 2015-10-08T04:24:14.059Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.878 34.748 1504.2806 05:26:25.13M 2015-10-08T04:24:14.235Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.882 34.753 1504.2854 05:26:25.33M 2015-10-08T04:24:14.435Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.875 34.746 1504.2771 05:26:25.53M 2015-10-08T04:24:14.640Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.874 34.745 1504.2760 05:26:25.73M 2015-10-08T04:24:14.845Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.874 34.744 1504.2762 05:26:25.93M 2015-10-08T04:24:15.045Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.874 34.745 1504.2777 05:26:26.15M 2015-10-08T04:24:15.250Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.875 34.745 1504.2788 05:26:26.35M 2015-10-08T04:24:15.450Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.875 34.745 1504.2791 05:26:26.55M 2015-10-08T04:24:15.655Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.875 34.746 1504.2786 05:26:26.74M 2015-10-08T04:24:15.862Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.876 34.747 1504.2787 05:26:26.94M 2015-10-08T04:24:16.060Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.877 34.748 1504.2799 05:26:27.16M 2015-10-08T04:24:16.261Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.875 34.746 1504.2770 05:26:27.36M 2015-10-08T04:24:16.465Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.875 34.746 1504.2764 05:26:27.56M 2015-10-08T04:24:16.670Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.874 34.745 1504.2745 05:26:27.76M 2015-10-08T04:24:16.875Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.873 34.745 1504.2738 05:26:27.96M 2015-10-08T04:24:17.075Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.873 34.745 1504.2734 05:26:28.18M 2015-10-08T04:24:17.280Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.875 34.746 1504.2751 05:26:28.38M 2015-10-08T04:24:17.480Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.874 34.746 1504.2734 05:26:28.58M 2015-10-08T04:24:17.700Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.873 34.745 1504.2720 05:26:28.77M 2015-10-08T04:24:17.890Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.872 34.744 1504.2708 05:26:29.01M 2015-10-08T04:24:18.090Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.870 34.742 1504.2692 05:26:29.19M 2015-10-08T04:24:18.295Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.871 34.743 1504.2693 05:26:29.39M 2015-10-08T04:24:18.538Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.870 34.743 1504.2686 05:26:29.59M 2015-10-08T04:24:18.702Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.874 34.746 1504.2727 05:26:29.79M 2015-10-08T04:24:18.905Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.873 34.745 1504.2715 05:26:30.01M 2015-10-08T04:24:19.105Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.872 34.744 1504.2708 05:26:30.21M 2015-10-08T04:24:19.310Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.872 34.744 1504.2698 05:26:30.41M 2015-10-08T04:24:19.515Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.871 34.744 1504.2686 05:26:30.61M 2015-10-08T04:24:19.715Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.744 1504.2676 05:26:30.80M 2015-10-08T04:24:19.920Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.871 34.744 1504.2671 05:26:31.02M 2015-10-08T04:24:20.125Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.870 34.743 1504.2668 05:26:31.22M 2015-10-08T04:24:20.325Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.868 34.742 1504.2653 05:26:31.42M 2015-10-08T04:24:20.530Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.869 34.742 1504.2659 05:26:31.62M 2015-10-08T04:24:20.739Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.869 34.742 1504.2655 05:26:31.82M 2015-10-08T04:24:20.935Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.879 34.751 1504.2769 05:26:32.04M 2015-10-08T04:24:21.135Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.881 34.753 1504.2784 05:26:32.24M 2015-10-08T04:24:21.342Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.882 34.754 1504.2798 05:26:32.43M 2015-10-08T04:24:21.540Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.883 34.755 1504.2809 05:26:32.64M 2015-10-08T04:24:21.745Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.884 34.756 1504.2822 05:26:32.83M 2015-10-08T04:24:21.950Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.884 34.757 1504.2822 05:26:33.05M 2015-10-08T04:24:22.171Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.885 34.757 1504.2836 05:26:33.25M 2015-10-08T04:24:22.355Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2843 05:26:33.47M 2015-10-08T04:24:22.555Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.756 1504.2843 05:26:33.65M 2015-10-08T04:24:22.761Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.884 34.756 1504.2844 05:26:33.85M 2015-10-08T04:24:22.966Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.883 34.755 1504.2834 05:26:34.07M 2015-10-08T04:24:23.166Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.882 34.754 1504.2825 05:26:34.27M 2015-10-08T04:24:23.371Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.878 34.749 1504.2777 05:26:34.46M 2015-10-08T04:24:23.571Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.878 34.750 1504.2783 05:26:34.66M 2015-10-08T04:24:23.776Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.886 34.758 1504.2867 05:26:34.86M 2015-10-08T04:24:23.981Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.888 34.759 1504.2889 05:26:35.08M 2015-10-08T04:24:24.186Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.890 34.761 1504.2915 05:26:35.28M 2015-10-08T04:24:24.386Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.890 34.761 1504.2900 05:26:35.48M 2015-10-08T04:24:24.619Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.893 34.764 1504.2935 05:26:35.68M 2015-10-08T04:24:24.791Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2943 05:26:35.88M 2015-10-08T04:24:25.019Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2947 05:26:36.10M 2015-10-08T04:24:25.196Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.766 1504.2953 05:26:36.30M 2015-10-08T04:24:25.401Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.895 34.767 1504.2947 05:26:36.50M 2015-10-08T04:24:25.606Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2947 05:26:36.69M 2015-10-08T04:24:25.806Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2949 05:26:36.89M 2015-10-08T04:24:26.011Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2959 05:26:37.11M 2015-10-08T04:24:26.211Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2959 05:26:37.31M 2015-10-08T04:24:26.416Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2960 05:26:37.51M 2015-10-08T04:24:26.636Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.766 1504.2963 05:26:37.71M 2015-10-08T04:24:26.821Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.765 1504.2958 05:26:37.93M 2015-10-08T04:24:27.026Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.893 34.764 1504.2942 05:26:38.13M 2015-10-08T04:24:27.231Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.892 34.763 1504.2931 05:26:38.33M 2015-10-08T04:24:27.431Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.888 34.759 1504.2902 05:26:38.53M 2015-10-08T04:24:27.658Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.888 34.759 1504.2889 05:26:38.72M 2015-10-08T04:24:27.836Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.764 1504.2957 05:26:38.92M 2015-10-08T04:24:28.041Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.894 34.765 1504.2969 05:26:39.14M 2015-10-08T04:24:28.241Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.895 34.765 1504.2983 05:26:39.34M 2015-10-08T04:24:28.446Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.896 34.766 1504.2997 05:26:39.54M 2015-10-08T04:24:28.651Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.898 34.766 1504.3054 05:26:39.74M 2015-10-08T04:24:28.856Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.899 34.768 1504.3041 05:26:39.94M 2015-10-08T04:24:29.056Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.769 1504.3037 05:26:40.16M 2015-10-08T04:24:29.261Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3041 05:26:40.36M 2015-10-08T04:24:29.461Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3027 05:26:40.56M 2015-10-08T04:24:29.666Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.774 1504.3076 05:26:40.75M 2015-10-08T04:24:29.898Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.904 34.774 1504.3075 05:26:40.95M 2015-10-08T04:24:30.071Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.904 34.774 1504.3070 05:26:41.17M 2015-10-08T04:24:30.271Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3060 05:26:41.37M 2015-10-08T04:24:30.476Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.773 1504.3057 05:26:41.57M 2015-10-08T04:24:30.676Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.904 34.774 1504.3053 05:26:41.77M 2015-10-08T04:24:30.886Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.774 1504.3063 05:26:41.97M 2015-10-08T04:24:31.103Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.905 34.775 1504.3074 05:26:42.19M 2015-10-08T04:24:31.291Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.775 1504.3069 05:26:42.40M 2015-10-08T04:24:31.491Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.905 34.774 1504.3062 05:26:42.59M 2015-10-08T04:24:31.696Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.905 34.774 1504.3071 05:26:42.78M 2015-10-08T04:24:31.896Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.905 34.774 1504.3076 05:26:43.00M 2015-10-08T04:24:32.101Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.899 34.768 1504.3007 05:26:43.20M 2015-10-08T04:24:32.339Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.898 34.768 1504.2990 05:26:43.40M 2015-10-08T04:24:32.506Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.770 1504.3008 05:26:43.60M 2015-10-08T04:24:32.711Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.771 1504.3015 05:26:43.80M 2015-10-08T04:24:32.911Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.902 34.773 1504.3011 05:26:44.02M 2015-10-08T04:24:33.111Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.903 34.774 1504.3021 05:26:44.22M 2015-10-08T04:24:33.316Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3024 05:26:44.41M 2015-10-08T04:24:33.521Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.776 1504.3031 05:26:44.61M 2015-10-08T04:24:33.726Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.905 34.776 1504.3033 05:26:44.81M 2015-10-08T04:24:33.931Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.906 34.777 1504.3049 05:26:45.03M 2015-10-08T04:24:34.131Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.906 34.777 1504.3054 05:26:45.23M 2015-10-08T04:24:34.331Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.905 34.776 1504.3046 05:26:45.43M 2015-10-08T04:24:34.536Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.904 34.775 1504.3031 05:26:45.63M 2015-10-08T04:24:34.741Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.910 34.781 1504.3090 05:26:45.83M 2015-10-08T04:24:34.944Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.910 34.781 1504.3083 05:26:46.05M 2015-10-08T04:24:35.146Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.910 34.781 1504.3083 05:26:46.25M 2015-10-08T04:24:35.351Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.910 34.781 1504.3083 05:26:46.44M 2015-10-08T04:24:35.571Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.906 34.777 1504.3043 05:26:46.64M 2015-10-08T04:24:35.756Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3036 05:26:46.86M 2015-10-08T04:24:35.956Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.905 34.776 1504.3043 05:26:47.06M 2015-10-08T04:24:36.161Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.906 34.777 1504.3052 05:26:47.26M 2015-10-08T04:24:36.366Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.777 1504.3062 05:26:47.46M 2015-10-08T04:24:36.566Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.778 1504.3071 05:26:47.66M 2015-10-08T04:24:36.771Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.908 34.779 1504.3083 05:26:47.86M 2015-10-08T04:24:36.971Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.909 34.779 1504.3097 05:26:48.08M 2015-10-08T04:24:37.176Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.909 34.780 1504.3102 05:26:48.28M 2015-10-08T04:24:37.376Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.911 34.781 1504.3120 05:26:48.48M 2015-10-08T04:24:37.582Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.911 34.782 1504.3127 05:26:48.67M 2015-10-08T04:24:37.782Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.912 34.782 1504.3131 05:26:48.87M 2015-10-08T04:24:37.986Z|I-OCEAN7-304-XXXX| 26.71 14.205 41.912 34.782 1504.3140 05:26:49.09M 2015-10-08T04:24:38.191Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.911 34.781 1504.3137 05:26:49.29M 2015-10-08T04:24:38.396Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.911 34.781 1504.3135 05:26:49.49M 2015-10-08T04:24:38.596Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.775 1504.3062 05:26:49.69M 2015-10-08T04:24:38.801Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.903 34.773 1504.3052 05:26:49.89M 2015-10-08T04:24:39.006Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.902 34.772 1504.3037 05:26:50.11M 2015-10-08T04:24:39.206Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3066 05:26:50.31M 2015-10-08T04:24:39.411Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.904 34.774 1504.3068 05:26:50.50M 2015-10-08T04:24:39.611Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.904 34.774 1504.3058 05:26:50.70M 2015-10-08T04:24:39.816Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.775 1504.3053 05:26:50.90M 2015-10-08T04:24:40.036Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.775 1504.3054 05:26:51.12M 2015-10-08T04:24:40.224Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.905 34.776 1504.3062 05:26:51.34M 2015-10-08T04:24:40.426Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.2999 05:26:51.52M 2015-10-08T04:24:40.631Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.769 1504.2993 05:26:51.72M 2015-10-08T04:24:40.831Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2988 05:26:51.92M 2015-10-08T04:24:41.058Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.768 1504.2982 05:26:52.14M 2015-10-08T04:24:41.236Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2970 05:26:52.34M 2015-10-08T04:24:41.441Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2963 05:26:52.53M 2015-10-08T04:24:41.646Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.767 1504.2961 05:26:52.73M 2015-10-08T04:24:41.846Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2953 05:26:52.93M 2015-10-08T04:24:42.058Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2958 05:26:53.15M 2015-10-08T04:24:42.251Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2961 05:26:53.35M 2015-10-08T04:24:42.456Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.897 34.768 1504.2974 05:26:53.55M 2015-10-08T04:24:42.662Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.897 34.768 1504.2986 05:26:53.75M 2015-10-08T04:24:42.856Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.906 34.775 1504.3088 05:26:53.95M 2015-10-08T04:24:43.066Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.907 34.776 1504.3103 05:26:54.16M 2015-10-08T04:24:43.267Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.907 34.776 1504.3118 05:26:54.37M 2015-10-08T04:24:43.471Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.907 34.776 1504.3121 05:26:54.56M 2015-10-08T04:24:43.699Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.908 34.776 1504.3134 05:26:54.76M 2015-10-08T04:24:43.877Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.908 34.777 1504.3136 05:26:54.96M 2015-10-08T04:24:44.081Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.908 34.777 1504.3130 05:26:55.18M 2015-10-08T04:24:44.286Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.776 1504.3118 05:26:55.38M 2015-10-08T04:24:44.502Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.901 34.770 1504.3043 05:26:55.58M 2015-10-08T04:24:44.691Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.901 34.770 1504.3040 05:26:55.80M 2015-10-08T04:24:44.891Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3044 05:26:56.00M 2015-10-08T04:24:45.091Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3047 05:26:56.20M 2015-10-08T04:24:45.296Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.902 34.771 1504.3059 05:26:56.39M 2015-10-08T04:24:45.503Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3043 05:26:56.59M 2015-10-08T04:24:45.702Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.770 1504.3043 05:26:56.79M 2015-10-08T04:24:45.906Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3032 05:26:57.01M 2015-10-08T04:24:46.106Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3026 05:26:57.21M 2015-10-08T04:24:46.312Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.771 1504.3011 05:26:57.41M 2015-10-08T04:24:46.517Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.771 1504.3010 05:26:57.61M 2015-10-08T04:24:46.717Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3019 05:26:57.81M 2015-10-08T04:24:46.921Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3020 05:26:58.03M 2015-10-08T04:24:47.127Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.772 1504.3031 05:26:58.23M 2015-10-08T04:24:47.327Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.902 34.770 1504.3085 05:26:58.43M 2015-10-08T04:24:47.532Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.902 34.770 1504.3082 05:26:58.63M 2015-10-08T04:24:47.732Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.902 34.770 1504.3086 05:26:58.82M 2015-10-08T04:24:47.937Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.902 34.770 1504.3093 05:26:59.04M 2015-10-08T04:24:48.142Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.903 34.771 1504.3099 05:26:59.24M 2015-10-08T04:24:48.342Z|I-OCEAN7-304-XXXX| 26.72 14.208 41.903 34.771 1504.3108 05:26:59.44M 2015-10-08T04:24:48.547Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.772 1504.3105 05:26:59.64M 2015-10-08T04:24:48.779Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.772 1504.3114 05:26:59.84M 2015-10-08T04:24:48.967Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.902 34.771 1504.3086 05:27:00.06M 2015-10-08T04:24:49.157Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.903 34.771 1504.3082 05:27:00.27M 2015-10-08T04:24:49.357Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.766 1504.3010 05:27:00.46M 2015-10-08T04:24:49.562Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.900 34.770 1504.3038 05:27:00.65M 2015-10-08T04:24:49.762Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.901 34.770 1504.3032 05:27:00.85M 2015-10-08T04:24:49.967Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.901 34.771 1504.3036 05:27:01.07M 2015-10-08T04:24:50.172Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.901 34.772 1504.3030 05:27:01.27M 2015-10-08T04:24:50.372Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.907 34.777 1504.3093 05:27:01.47M 2015-10-08T04:24:50.572Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.903 34.773 1504.3047 05:27:01.67M 2015-10-08T04:24:50.783Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.903 34.773 1504.3049 05:27:01.87M 2015-10-08T04:24:50.982Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.908 34.777 1504.3105 05:27:02.09M 2015-10-08T04:24:51.187Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.909 34.778 1504.3120 05:27:02.28M 2015-10-08T04:24:51.387Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.909 34.779 1504.3124 05:27:02.49M 2015-10-08T04:24:51.592Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.909 34.778 1504.3115 05:27:02.69M 2015-10-08T04:24:51.792Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.908 34.777 1504.3110 05:27:02.88M 2015-10-08T04:24:51.997Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.908 34.777 1504.3104 05:27:03.10M 2015-10-08T04:24:52.202Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.907 34.776 1504.3096 05:27:03.30M 2015-10-08T04:24:52.402Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.906 34.775 1504.3093 05:27:03.50M 2015-10-08T04:24:52.607Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.767 1504.3013 05:27:03.70M 2015-10-08T04:24:52.812Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.3002 05:27:03.90M 2015-10-08T04:24:53.012Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.904 34.772 1504.3082 05:27:04.12M 2015-10-08T04:24:53.217Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.904 34.772 1504.3081 05:27:04.32M 2015-10-08T04:24:53.437Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.904 34.773 1504.3074 05:27:04.51M 2015-10-08T04:24:53.622Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.767 1504.2988 05:27:04.73M 2015-10-08T04:24:53.822Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.897 34.767 1504.2976 05:27:04.91M 2015-10-08T04:24:54.059Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.897 34.767 1504.2961 05:27:05.13M 2015-10-08T04:24:54.232Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.896 34.767 1504.2959 05:27:05.33M 2015-10-08T04:24:54.432Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.896 34.766 1504.2961 05:27:05.53M 2015-10-08T04:24:54.637Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.895 34.766 1504.2950 05:27:05.73M 2015-10-08T04:24:54.837Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.766 1504.2960 05:27:05.93M 2015-10-08T04:24:55.047Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.895 34.765 1504.2964 05:27:06.15M 2015-10-08T04:24:55.247Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.896 34.766 1504.2980 05:27:06.35M 2015-10-08T04:24:55.452Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.767 1504.2982 05:27:06.55M 2015-10-08T04:24:55.652Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.897 34.768 1504.2979 05:27:06.74M 2015-10-08T04:24:55.857Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.897 34.768 1504.2966 05:27:06.94M 2015-10-08T04:24:56.057Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.900 34.770 1504.3003 05:27:07.16M 2015-10-08T04:24:56.262Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.770 1504.3014 05:27:07.36M 2015-10-08T04:24:56.462Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.900 34.770 1504.3026 05:27:07.56M 2015-10-08T04:24:56.667Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3029 05:27:07.76M 2015-10-08T04:24:56.872Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.898 34.767 1504.3000 05:27:07.96M 2015-10-08T04:24:57.072Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.898 34.767 1504.3011 05:27:08.18M 2015-10-08T04:24:57.272Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.898 34.768 1504.3004 05:27:08.37M 2015-10-08T04:24:57.482Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.768 1504.2997 05:27:08.57M 2015-10-08T04:24:57.698Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.2998 05:27:08.77M 2015-10-08T04:24:57.902Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.2993 05:27:08.97M 2015-10-08T04:24:58.087Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2993 05:27:09.21M 2015-10-08T04:24:58.292Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.897 34.768 1504.2987 05:27:09.39M 2015-10-08T04:24:58.499Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.903 34.774 1504.3053 05:27:09.59M 2015-10-08T04:24:58.697Z|I-OCEAN7-304-XXXX| 26.73 14.206 41.903 34.773 1504.3059 05:27:09.79M 2015-10-08T04:24:58.902Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.773 1504.3062 05:27:10.01M 2015-10-08T04:24:59.102Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.902 34.773 1504.3044 05:27:10.20M 2015-10-08T04:24:59.307Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.902 34.772 1504.3037 05:27:10.40M 2015-10-08T04:24:59.507Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.772 1504.3044 05:27:10.60M 2015-10-08T04:24:59.712Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.772 1504.3040 05:27:10.80M 2015-10-08T04:24:59.917Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3032 05:27:11.02M 2015-10-08T04:25:00.117Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.771 1504.3026 05:27:11.22M 2015-10-08T04:25:00.339Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.896 34.768 1504.2969 05:27:11.42M 2015-10-08T04:25:00.527Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.767 1504.2963 05:27:11.62M 2015-10-08T04:25:00.727Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.895 34.766 1504.2948 05:27:11.82M 2015-10-08T04:25:00.932Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.898 34.769 1504.2983 05:27:12.04M 2015-10-08T04:25:01.132Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.770 1504.2999 05:27:12.23M 2015-10-08T04:25:01.337Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.901 34.771 1504.3020 05:27:12.43M 2015-10-08T04:25:01.542Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.902 34.772 1504.3036 05:27:12.63M 2015-10-08T04:25:01.742Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3011 05:27:12.83M 2015-10-08T04:25:01.947Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3010 05:27:13.05M 2015-10-08T04:25:02.152Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3009 05:27:13.25M 2015-10-08T04:25:02.367Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.894 34.765 1504.2938 05:27:13.45M 2015-10-08T04:25:02.552Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.765 1504.2938 05:27:13.66M 2015-10-08T04:25:02.757Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2948 05:27:13.85M 2015-10-08T04:25:02.962Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.895 34.767 1504.2947 05:27:14.07M 2015-10-08T04:25:03.163Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.895 34.766 1504.2958 05:27:14.27M 2015-10-08T04:25:03.367Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3029 05:27:14.46M 2015-10-08T04:25:03.572Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3031 05:27:14.66M 2015-10-08T04:25:03.772Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3021 05:27:14.86M 2015-10-08T04:25:03.977Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.773 1504.3030 05:27:15.08M 2015-10-08T04:25:04.177Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.773 1504.3020 05:27:15.28M 2015-10-08T04:25:04.382Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.772 1504.3013 05:27:15.48M 2015-10-08T04:25:04.587Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.772 1504.3018 05:27:15.68M 2015-10-08T04:25:04.787Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.902 34.772 1504.3021 05:27:15.88M 2015-10-08T04:25:04.992Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.773 1504.3035 05:27:16.10M 2015-10-08T04:25:05.197Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.904 34.774 1504.3052 05:27:16.30M 2015-10-08T04:25:05.418Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.904 34.774 1504.3054 05:27:16.50M 2015-10-08T04:25:05.598Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.904 34.773 1504.3071 05:27:16.69M 2015-10-08T04:25:05.802Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.774 1504.3086 05:27:16.89M 2015-10-08T04:25:06.007Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3079 05:27:17.11M 2015-10-08T04:25:06.207Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3077 05:27:17.31M 2015-10-08T04:25:06.412Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.902 34.771 1504.3079 05:27:17.51M 2015-10-08T04:25:06.617Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.901 34.769 1504.3070 05:27:17.71M 2015-10-08T04:25:06.837Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.900 34.768 1504.3065 05:27:17.91M 2015-10-08T04:25:07.022Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.900 34.768 1504.3066 05:27:18.14M 2015-10-08T04:25:07.227Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.901 34.768 1504.3071 05:27:18.32M 2015-10-08T04:25:07.428Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.896 34.764 1504.3021 05:27:18.52M 2015-10-08T04:25:07.628Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.896 34.764 1504.3011 05:27:18.72M 2015-10-08T04:25:07.838Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.895 34.764 1504.2998 05:27:18.92M 2015-10-08T04:25:08.038Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.900 34.769 1504.3052 05:27:19.14M 2015-10-08T04:25:08.238Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.901 34.770 1504.3055 05:27:19.34M 2015-10-08T04:25:08.442Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.771 1504.3066 05:27:19.54M 2015-10-08T04:25:08.648Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.903 34.772 1504.3063 05:27:19.74M 2015-10-08T04:25:08.847Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.904 34.773 1504.3077 05:27:19.94M 2015-10-08T04:25:09.047Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3029 05:27:20.16M 2015-10-08T04:25:09.252Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3035 05:27:20.35M 2015-10-08T04:25:09.458Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.772 1504.3043 05:27:20.55M 2015-10-08T04:25:09.663Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3022 05:27:20.75M 2015-10-08T04:25:09.858Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.3009 05:27:20.95M 2015-10-08T04:25:10.068Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.2998 05:27:21.17M 2015-10-08T04:25:10.273Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.903 34.773 1504.3041 05:27:21.37M 2015-10-08T04:25:10.473Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.903 34.773 1504.3042 05:27:21.57M 2015-10-08T04:25:10.678Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.901 34.772 1504.3025 05:27:21.77M 2015-10-08T04:25:10.878Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.897 34.767 1504.2985 05:27:21.97M 2015-10-08T04:25:11.078Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2987 05:27:22.19M 2015-10-08T04:25:11.303Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.768 1504.2990 05:27:22.38M 2015-10-08T04:25:11.488Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3075 05:27:22.60M 2015-10-08T04:25:11.688Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.907 34.777 1504.3091 05:27:22.78M 2015-10-08T04:25:11.893Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.778 1504.3092 05:27:23.00M 2015-10-08T04:25:12.098Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.908 34.778 1504.3082 05:27:23.20M 2015-10-08T04:25:12.298Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.908 34.778 1504.3083 05:27:23.40M 2015-10-08T04:25:12.503Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.777 1504.3070 05:27:23.60M 2015-10-08T04:25:12.703Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.905 34.776 1504.3060 05:27:23.80M 2015-10-08T04:25:12.913Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.904 34.775 1504.3044 05:27:24.02M 2015-10-08T04:25:13.113Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.893 34.764 1504.2919 05:27:24.22M 2015-10-08T04:25:13.318Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.763 1504.2911 05:27:24.42M 2015-10-08T04:25:13.518Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.892 34.764 1504.2909 05:27:24.61M 2015-10-08T04:25:13.723Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.895 34.766 1504.2947 05:27:24.81M 2015-10-08T04:25:13.923Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.904 34.775 1504.3043 05:27:25.03M 2015-10-08T04:25:14.128Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.907 34.777 1504.3073 05:27:25.23M 2015-10-08T04:25:14.333Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.776 1504.3064 05:27:25.43M 2015-10-08T04:25:14.533Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3032 05:27:25.63M 2015-10-08T04:25:14.739Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3031 05:27:25.83M 2015-10-08T04:25:14.943Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.902 34.772 1504.3029 05:27:26.05M 2015-10-08T04:25:15.143Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3037 05:27:26.25M 2015-10-08T04:25:15.348Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.902 34.772 1504.3040 05:27:26.44M 2015-10-08T04:25:15.548Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3052 05:27:26.64M 2015-10-08T04:25:15.763Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.902 34.772 1504.3062 05:27:26.84M 2015-10-08T04:25:15.953Z|I-OCEAN7-304-XXXX| 26.69 14.207 41.903 34.772 1504.3062 05:27:27.07M 2015-10-08T04:25:16.158Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.902 34.772 1504.3048 05:27:27.26M 2015-10-08T04:25:16.358Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.903 34.773 1504.3051 05:27:27.46M 2015-10-08T04:25:16.563Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.773 1504.3063 05:27:27.66M 2015-10-08T04:25:16.768Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.903 34.773 1504.3055 05:27:27.86M 2015-10-08T04:25:16.973Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.903 34.773 1504.3054 05:27:28.08M 2015-10-08T04:25:17.173Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.903 34.773 1504.3060 05:27:28.28M 2015-10-08T04:25:17.378Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.773 1504.3060 05:27:28.47M 2015-10-08T04:25:17.578Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3054 05:27:28.67M 2015-10-08T04:25:17.783Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.773 1504.3057 05:27:28.87M 2015-10-08T04:25:17.988Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3059 05:27:29.09M 2015-10-08T04:25:18.188Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.772 1504.3058 05:27:29.29M 2015-10-08T04:25:18.393Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.773 1504.3064 05:27:29.49M 2015-10-08T04:25:18.593Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.897 34.767 1504.2998 05:27:29.69M 2015-10-08T04:25:18.798Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.896 34.766 1504.2993 05:27:29.88M 2015-10-08T04:25:19.003Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3049 05:27:30.11M 2015-10-08T04:25:19.219Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.770 1504.3040 05:27:30.31M 2015-10-08T04:25:19.408Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.901 34.770 1504.3032 05:27:30.50M 2015-10-08T04:25:19.613Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.900 34.769 1504.3016 05:27:30.70M 2015-10-08T04:25:19.808Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.769 1504.3004 05:27:30.90M 2015-10-08T04:25:20.013Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.2994 05:27:31.12M 2015-10-08T04:25:20.233Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.898 34.767 1504.2987 05:27:31.32M 2015-10-08T04:25:20.459Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.896 34.766 1504.2970 05:27:31.53M 2015-10-08T04:25:20.628Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.895 34.765 1504.2965 05:27:31.72M 2015-10-08T04:25:20.828Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.771 1504.3030 05:27:31.92M 2015-10-08T04:25:21.023Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.772 1504.3040 05:27:32.13M 2015-10-08T04:25:21.233Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.773 1504.3047 05:27:32.33M 2015-10-08T04:25:21.438Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.903 34.773 1504.3049 05:27:32.53M 2015-10-08T04:25:21.638Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.912 34.781 1504.3145 05:27:32.73M 2015-10-08T04:25:21.843Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.913 34.782 1504.3151 05:27:32.93M 2015-10-08T04:25:22.048Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.913 34.782 1504.3154 05:27:33.15M 2015-10-08T04:25:22.248Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.906 34.776 1504.3086 05:27:33.35M 2015-10-08T04:25:22.453Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.905 34.775 1504.3080 05:27:33.55M 2015-10-08T04:25:22.653Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.904 34.773 1504.3071 05:27:33.75M 2015-10-08T04:25:22.858Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.903 34.772 1504.3070 05:27:33.95M 2015-10-08T04:25:23.099Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.772 1504.3076 05:27:34.17M 2015-10-08T04:25:23.263Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3069 05:27:34.37M 2015-10-08T04:25:23.463Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.903 34.772 1504.3075 05:27:34.56M 2015-10-08T04:25:23.668Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.772 1504.3065 05:27:34.76M 2015-10-08T04:25:23.873Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.768 1504.3022 05:27:34.96M 2015-10-08T04:25:24.078Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.898 34.767 1504.3003 05:27:35.18M 2015-10-08T04:25:24.278Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.767 1504.3005 05:27:35.38M 2015-10-08T04:25:24.478Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.768 1504.3031 05:27:35.57M 2015-10-08T04:25:24.703Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.900 34.770 1504.3042 05:27:35.78M 2015-10-08T04:25:24.888Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.771 1504.3049 05:27:36.01M 2015-10-08T04:25:25.093Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.902 34.772 1504.3054 05:27:36.20M 2015-10-08T04:25:25.293Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.904 34.773 1504.3076 05:27:36.39M 2015-10-08T04:25:25.498Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.905 34.774 1504.3087 05:27:36.59M 2015-10-08T04:25:25.703Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3097 05:27:36.79M 2015-10-08T04:25:25.903Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.777 1504.3097 05:27:37.01M 2015-10-08T04:25:26.108Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.909 34.779 1504.3114 05:27:37.21M 2015-10-08T04:25:26.308Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.908 34.778 1504.3099 05:27:37.41M 2015-10-08T04:25:26.513Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.907 34.777 1504.3092 05:27:37.61M 2015-10-08T04:25:26.713Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3093 05:27:37.81M 2015-10-08T04:25:26.913Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.775 1504.3088 05:27:38.03M 2015-10-08T04:25:27.118Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.774 1504.3085 05:27:38.22M 2015-10-08T04:25:27.323Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.904 34.773 1504.3064 05:27:38.42M 2015-10-08T04:25:27.528Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.902 34.771 1504.3044 05:27:38.62M 2015-10-08T04:25:27.728Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.899 34.769 1504.3020 05:27:38.82M 2015-10-08T04:25:27.933Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3011 05:27:39.04M 2015-10-08T04:25:28.133Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.897 34.767 1504.2992 05:27:39.24M 2015-10-08T04:25:28.338Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.897 34.767 1504.2986 05:27:39.44M 2015-10-08T04:25:28.538Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.896 34.766 1504.2975 05:27:39.64M 2015-10-08T04:25:28.743Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.765 1504.2952 05:27:39.83M 2015-10-08T04:25:28.948Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.894 34.764 1504.2943 05:27:40.05M 2015-10-08T04:25:29.168Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2936 05:27:40.25M 2015-10-08T04:25:29.353Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.892 34.763 1504.2935 05:27:40.47M 2015-10-08T04:25:29.579Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.892 34.763 1504.2926 05:27:40.65M 2015-10-08T04:25:29.758Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.891 34.762 1504.2908 05:27:40.85M 2015-10-08T04:25:29.963Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.890 34.762 1504.2898 05:27:41.07M 2015-10-08T04:25:30.168Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2979 05:27:41.27M 2015-10-08T04:25:30.368Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.900 34.771 1504.2996 05:27:41.47M 2015-10-08T04:25:30.573Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.902 34.773 1504.3004 05:27:41.67M 2015-10-08T04:25:30.778Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.903 34.774 1504.3020 05:27:41.87M 2015-10-08T04:25:30.978Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.904 34.775 1504.3019 05:27:42.09M 2015-10-08T04:25:31.192Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.903 34.774 1504.3025 05:27:42.29M 2015-10-08T04:25:31.389Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3022 05:27:42.48M 2015-10-08T04:25:31.589Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.772 1504.3008 05:27:42.68M 2015-10-08T04:25:31.793Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.767 1504.2959 05:27:42.88M 2015-10-08T04:25:31.993Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2953 05:27:43.10M 2015-10-08T04:25:32.198Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.895 34.766 1504.2941 05:27:43.30M 2015-10-08T04:25:32.399Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2939 05:27:43.50M 2015-10-08T04:25:32.603Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.771 1504.2998 05:27:43.70M 2015-10-08T04:25:32.803Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.769 1504.2982 05:27:43.90M 2015-10-08T04:25:33.008Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.768 1504.2977 05:27:44.11M 2015-10-08T04:25:33.214Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.768 1504.2974 05:27:44.31M 2015-10-08T04:25:33.414Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.896 34.767 1504.2979 05:27:44.51M 2015-10-08T04:25:33.634Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.896 34.766 1504.2977 05:27:44.71M 2015-10-08T04:25:33.819Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2965 05:27:44.93M 2015-10-08T04:25:34.024Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.765 1504.2960 05:27:45.13M 2015-10-08T04:25:34.229Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2960 05:27:45.33M 2015-10-08T04:25:34.429Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.896 34.766 1504.2974 05:27:45.53M 2015-10-08T04:25:34.634Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.767 1504.2987 05:27:45.73M 2015-10-08T04:25:34.859Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.897 34.767 1504.2997 05:27:45.93M 2015-10-08T04:25:35.039Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.768 1504.3003 05:27:46.14M 2015-10-08T04:25:35.244Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.898 34.768 1504.3002 05:27:46.34M 2015-10-08T04:25:35.444Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.898 34.769 1504.2952 05:27:46.54M 2015-10-08T04:25:35.649Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.897 34.769 1504.2948 05:27:46.74M 2015-10-08T04:25:35.854Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.897 34.769 1504.2950 05:27:46.94M 2015-10-08T04:25:36.059Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.906 34.777 1504.3038 05:27:47.16M 2015-10-08T04:25:36.259Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.2994 05:27:47.36M 2015-10-08T04:25:36.459Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.901 34.772 1504.2987 05:27:47.56M 2015-10-08T04:25:36.667Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.899 34.770 1504.2980 05:27:47.76M 2015-10-08T04:25:36.864Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.769 1504.2966 05:27:47.95M 2015-10-08T04:25:37.064Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.896 34.767 1504.2955 05:27:48.17M 2015-10-08T04:25:37.269Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.895 34.766 1504.2944 05:27:48.37M 2015-10-08T04:25:37.479Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.894 34.764 1504.2936 05:27:48.57M 2015-10-08T04:25:37.679Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.892 34.763 1504.2926 05:27:48.77M 2015-10-08T04:25:37.884Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2949 05:27:48.97M 2015-10-08T04:25:38.104Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2953 05:27:49.19M 2015-10-08T04:25:38.289Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.896 34.767 1504.2966 05:27:49.40M 2015-10-08T04:25:38.489Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.897 34.768 1504.2980 05:27:49.59M 2015-10-08T04:25:38.694Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.768 1504.2976 05:27:49.79M 2015-10-08T04:25:38.899Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.769 1504.2991 05:27:50.01M 2015-10-08T04:25:39.099Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.769 1504.3008 05:27:50.20M 2015-10-08T04:25:39.304Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3024 05:27:50.40M 2015-10-08T04:25:39.504Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3021 05:27:50.60M 2015-10-08T04:25:39.709Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.900 34.770 1504.3021 05:27:50.80M 2015-10-08T04:25:39.909Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3022 05:27:51.02M 2015-10-08T04:25:40.114Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.899 34.769 1504.3016 05:27:51.22M 2015-10-08T04:25:40.314Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.899 34.770 1504.3011 05:27:51.42M 2015-10-08T04:25:40.519Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3005 05:27:51.61M 2015-10-08T04:25:40.724Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.770 1504.2994 05:27:51.81M 2015-10-08T04:25:40.929Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2987 05:27:52.03M 2015-10-08T04:25:41.129Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2974 05:27:52.23M 2015-10-08T04:25:41.334Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.770 1504.2975 05:27:52.43M 2015-10-08T04:25:41.584Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2981 05:27:52.63M 2015-10-08T04:25:41.739Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.907 34.778 1504.3073 05:27:52.88M 2015-10-08T04:25:41.944Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.908 34.779 1504.3081 05:27:53.05M 2015-10-08T04:25:42.144Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.909 34.780 1504.3083 05:27:53.25M 2015-10-08T04:25:42.349Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.894 34.766 1504.2906 05:27:53.45M 2015-10-08T04:25:42.569Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2903 05:27:53.65M 2015-10-08T04:25:42.754Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.893 34.765 1504.2897 05:27:53.86M 2015-10-08T04:25:42.959Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.892 34.764 1504.2896 05:27:54.06M 2015-10-08T04:25:43.178Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2900 05:27:54.26M 2015-10-08T04:25:43.364Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2905 05:27:54.46M 2015-10-08T04:25:43.564Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.892 34.764 1504.2910 05:27:54.66M 2015-10-08T04:25:43.769Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.892 34.764 1504.2914 05:27:54.86M 2015-10-08T04:25:43.969Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.892 34.764 1504.2913 05:27:55.08M 2015-10-08T04:25:44.174Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.889 34.760 1504.2869 05:27:55.28M 2015-10-08T04:25:44.379Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.765 1504.2937 05:27:55.48M 2015-10-08T04:25:44.579Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.896 34.766 1504.2950 05:27:55.68M 2015-10-08T04:25:44.784Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2953 05:27:55.87M 2015-10-08T04:25:44.989Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.888 34.760 1504.2875 05:27:56.10M 2015-10-08T04:25:45.189Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.893 34.765 1504.2921 05:27:56.29M 2015-10-08T04:25:45.394Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.894 34.765 1504.2928 05:27:56.49M 2015-10-08T04:25:45.599Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.895 34.766 1504.2938 05:27:56.69M 2015-10-08T04:25:45.799Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.896 34.767 1504.2952 05:27:56.89M 2015-10-08T04:25:46.004Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.897 34.768 1504.2966 05:27:57.11M 2015-10-08T04:25:46.204Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.898 34.769 1504.2970 05:27:57.31M 2015-10-08T04:25:46.409Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2975 05:27:57.51M 2015-10-08T04:25:46.614Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2991 05:27:57.71M 2015-10-08T04:25:46.814Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.899 34.770 1504.2988 05:27:57.91M 2015-10-08T04:25:47.034Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2980 05:27:58.12M 2015-10-08T04:25:47.219Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.897 34.768 1504.2972 05:27:58.34M 2015-10-08T04:25:47.424Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.768 1504.2971 05:27:58.52M 2015-10-08T04:25:47.624Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.896 34.768 1504.2954 05:27:58.72M 2015-10-08T04:25:47.829Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.896 34.768 1504.2953 05:27:58.92M 2015-10-08T04:25:48.034Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.768 1504.2959 05:27:59.14M 2015-10-08T04:25:48.239Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.892 34.763 1504.2911 05:27:59.34M 2015-10-08T04:25:48.439Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2969 05:27:59.54M 2015-10-08T04:25:48.644Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2961 05:27:59.74M 2015-10-08T04:25:48.844Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.897 34.768 1504.2968 05:27:59.94M 2015-10-08T04:25:49.049Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.769 1504.2969 05:28:00.15M 2015-10-08T04:25:49.249Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.898 34.770 1504.2974 05:28:00.35M 2015-10-08T04:25:49.454Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.899 34.771 1504.2976 05:28:00.55M 2015-10-08T04:25:49.659Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.896 34.768 1504.2939 05:28:00.75M 2015-10-08T04:25:49.859Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.900 34.772 1504.2979 05:28:00.95M 2015-10-08T04:25:50.059Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.901 34.773 1504.2982 05:28:01.17M 2015-10-08T04:25:50.269Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.901 34.774 1504.2983 05:28:01.37M 2015-10-08T04:25:50.469Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.2994 05:28:01.57M 2015-10-08T04:25:50.669Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.3011 05:28:01.76M 2015-10-08T04:25:50.879Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.904 34.776 1504.3027 05:28:01.96M 2015-10-08T04:25:51.079Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.777 1504.3032 05:28:02.19M 2015-10-08T04:25:51.279Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.899 34.770 1504.2966 05:28:02.38M 2015-10-08T04:25:51.499Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.898 34.769 1504.2971 05:28:02.58M 2015-10-08T04:25:51.689Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2971 05:28:02.80M 2015-10-08T04:25:51.894Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.773 1504.3022 05:28:03.00M 2015-10-08T04:25:52.099Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.900 34.770 1504.2994 05:28:03.20M 2015-10-08T04:25:52.294Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.897 34.767 1504.2970 05:28:03.40M 2015-10-08T04:25:52.499Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2991 05:28:03.60M 2015-10-08T04:25:52.699Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.896 34.766 1504.2970 05:28:03.80M 2015-10-08T04:25:52.904Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.767 1504.2975 05:28:04.01M 2015-10-08T04:25:53.109Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.897 34.767 1504.2979 05:28:04.21M 2015-10-08T04:25:53.310Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.894 34.764 1504.2941 05:28:04.41M 2015-10-08T04:25:53.515Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.892 34.764 1504.2915 05:28:04.61M 2015-10-08T04:25:53.720Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.891 34.763 1504.2889 05:28:04.81M 2015-10-08T04:25:53.920Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.890 34.762 1504.2878 05:28:05.03M 2015-10-08T04:25:54.125Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.889 34.761 1504.2865 05:28:05.23M 2015-10-08T04:25:54.324Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.892 34.764 1504.2892 05:28:05.43M 2015-10-08T04:25:54.530Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.893 34.765 1504.2891 05:28:05.62M 2015-10-08T04:25:54.729Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.893 34.766 1504.2899 05:28:05.82M 2015-10-08T04:25:54.934Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.894 34.767 1504.2909 05:28:06.04M 2015-10-08T04:25:55.140Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.896 34.768 1504.2921 05:28:06.24M 2015-10-08T04:25:55.342Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.897 34.769 1504.2937 05:28:06.44M 2015-10-08T04:25:55.545Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2950 05:28:06.64M 2015-10-08T04:25:55.750Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.899 34.771 1504.2976 05:28:06.84M 2015-10-08T04:25:55.965Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.898 34.769 1504.2961 05:28:07.06M 2015-10-08T04:25:56.154Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.897 34.768 1504.2959 05:28:07.27M 2015-10-08T04:25:56.354Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.896 34.767 1504.2955 05:28:07.46M 2015-10-08T04:25:56.560Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.895 34.766 1504.2955 05:28:07.65M 2015-10-08T04:25:56.765Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.894 34.765 1504.2941 05:28:07.85M 2015-10-08T04:25:56.965Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2943 05:28:08.07M 2015-10-08T04:25:57.170Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.893 34.764 1504.2942 05:28:08.27M 2015-10-08T04:25:57.375Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.771 1504.3011 05:28:08.47M 2015-10-08T04:25:57.575Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3010 05:28:08.67M 2015-10-08T04:25:57.780Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.900 34.771 1504.3000 05:28:08.87M 2015-10-08T04:25:57.985Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.900 34.771 1504.3008 05:28:09.09M 2015-10-08T04:25:58.185Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.895 34.766 1504.2954 05:28:09.29M 2015-10-08T04:25:58.385Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.895 34.766 1504.2942 05:28:09.49M 2015-10-08T04:25:58.590Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.894 34.766 1504.2935 05:28:09.68M 2015-10-08T04:25:58.795Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.894 34.765 1504.2928 05:28:09.88M 2015-10-08T04:25:58.995Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.765 1504.2935 05:28:10.10M 2015-10-08T04:25:59.200Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.765 1504.2928 05:28:10.30M 2015-10-08T04:25:59.405Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.895 34.766 1504.2939 05:28:10.50M 2015-10-08T04:25:59.605Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.896 34.768 1504.2941 05:28:10.70M 2015-10-08T04:25:59.805Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.773 1504.2993 05:28:10.90M 2015-10-08T04:26:00.010Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.902 34.773 1504.3005 05:28:11.12M 2015-10-08T04:26:00.215Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.903 34.774 1504.3020 05:28:11.32M 2015-10-08T04:26:00.430Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.776 1504.3026 05:28:11.52M 2015-10-08T04:26:00.659Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.774 1504.3009 05:28:11.73M 2015-10-08T04:26:00.825Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.2999 05:28:11.91M 2015-10-08T04:26:01.025Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.773 1504.2987 05:28:12.13M 2015-10-08T04:26:01.230Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.900 34.771 1504.2968 05:28:12.33M 2015-10-08T04:26:01.435Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.899 34.771 1504.2961 05:28:12.53M 2015-10-08T04:26:01.635Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.899 34.770 1504.2963 05:28:12.73M 2015-10-08T04:26:01.840Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.769 1504.2955 05:28:12.93M 2015-10-08T04:26:02.045Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.776 1504.3033 05:28:13.15M 2015-10-08T04:26:02.245Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.777 1504.3042 05:28:13.35M 2015-10-08T04:26:02.450Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.906 34.777 1504.3048 05:28:13.55M 2015-10-08T04:26:02.659Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.906 34.777 1504.3038 05:28:13.75M 2015-10-08T04:26:02.855Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.906 34.777 1504.3043 05:28:13.94M 2015-10-08T04:26:03.055Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.906 34.777 1504.3041 05:28:14.16M 2015-10-08T04:26:03.263Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.905 34.776 1504.3029 05:28:14.36M 2015-10-08T04:26:03.461Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.904 34.775 1504.3031 05:28:14.56M 2015-10-08T04:26:03.665Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3025 05:28:14.76M 2015-10-08T04:26:03.865Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.773 1504.3024 05:28:14.96M 2015-10-08T04:26:04.070Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.902 34.773 1504.3024 05:28:15.18M 2015-10-08T04:26:04.275Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.902 34.773 1504.3019 05:28:15.38M 2015-10-08T04:26:04.480Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.903 34.773 1504.3026 05:28:15.58M 2015-10-08T04:26:04.680Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3018 05:28:15.78M 2015-10-08T04:26:04.901Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.902 34.772 1504.3007 05:28:15.98M 2015-10-08T04:26:05.090Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.867 34.741 1504.2632 05:28:16.21M 2015-10-08T04:26:05.295Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.842 34.718 1504.2361 05:28:16.39M 2015-10-08T04:26:05.495Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.836 34.712 1504.2292 05:28:16.59M 2015-10-08T04:26:05.699Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.809 34.686 1504.1997 05:28:16.79M 2015-10-08T04:26:05.905Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.816 34.693 1504.2068 05:28:17.01M 2015-10-08T04:26:06.105Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.829 34.705 1504.2213 05:28:17.21M 2015-10-08T04:26:06.305Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.861 34.734 1504.2561 05:28:17.41M 2015-10-08T04:26:06.510Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.891 34.762 1504.2897 05:28:17.61M 2015-10-08T04:26:06.710Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.891 34.763 1504.2898 05:28:17.80M 2015-10-08T04:26:06.915Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.892 34.764 1504.2906 05:28:18.02M 2015-10-08T04:26:07.115Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.765 1504.2932 05:28:18.22M 2015-10-08T04:26:07.320Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.895 34.766 1504.2948 05:28:18.42M 2015-10-08T04:26:07.525Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2966 05:28:18.62M 2015-10-08T04:26:07.739Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.768 1504.2982 05:28:18.82M 2015-10-08T04:26:07.930Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.769 1504.2981 05:28:19.04M 2015-10-08T04:26:08.135Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.898 34.769 1504.2993 05:28:19.24M 2015-10-08T04:26:08.339Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.898 34.769 1504.2997 05:28:19.44M 2015-10-08T04:26:08.543Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.769 1504.3003 05:28:19.63M 2015-10-08T04:26:08.745Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.770 1504.3018 05:28:19.83M 2015-10-08T04:26:08.945Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.769 1504.3025 05:28:20.05M 2015-10-08T04:26:09.145Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.770 1504.3031 05:28:20.25M 2015-10-08T04:26:09.370Z|I-OCEAN7-304-XXXX| 26.70 14.207 41.901 34.770 1504.3047 05:28:20.45M 2015-10-08T04:26:09.555Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3042 05:28:20.67M 2015-10-08T04:26:09.755Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.770 1504.3051 05:28:20.85M 2015-10-08T04:26:09.960Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.769 1504.3037 05:28:21.07M 2015-10-08T04:26:10.165Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.899 34.768 1504.3021 05:28:21.27M 2015-10-08T04:26:10.365Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.898 34.768 1504.3015 05:28:21.47M 2015-10-08T04:26:10.570Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.898 34.768 1504.3000 05:28:21.67M 2015-10-08T04:26:10.770Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.897 34.767 1504.2988 05:28:21.86M 2015-10-08T04:26:10.979Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.896 34.767 1504.2974 05:28:22.08M 2015-10-08T04:26:11.183Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.767 1504.2965 05:28:22.28M 2015-10-08T04:26:11.381Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.773 1504.3019 05:28:22.48M 2015-10-08T04:26:11.585Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.903 34.773 1504.3013 05:28:22.68M 2015-10-08T04:26:11.785Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3022 05:28:22.88M 2015-10-08T04:26:11.990Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3016 05:28:23.10M 2015-10-08T04:26:12.195Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.904 34.775 1504.3011 05:28:23.29M 2015-10-08T04:26:12.395Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.905 34.776 1504.3015 05:28:23.50M 2015-10-08T04:26:12.600Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.905 34.777 1504.3020 05:28:23.69M 2015-10-08T04:26:12.800Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.897 34.769 1504.2925 05:28:23.89M 2015-10-08T04:26:13.005Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.895 34.768 1504.2902 05:28:24.11M 2015-10-08T04:26:13.205Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.894 34.767 1504.2893 05:28:24.31M 2015-10-08T04:26:13.410Z|I-OCEAN7-304-XXXX| 26.58 14.203 41.893 34.766 1504.2875 05:28:24.51M 2015-10-08T04:26:13.615Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.892 34.765 1504.2867 05:28:24.71M 2015-10-08T04:26:13.831Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.895 34.768 1504.2904 05:28:24.91M 2015-10-08T04:26:14.021Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.896 34.768 1504.2919 05:28:25.14M 2015-10-08T04:26:14.225Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.896 34.769 1504.2932 05:28:25.33M 2015-10-08T04:26:14.425Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.897 34.769 1504.2942 05:28:25.52M 2015-10-08T04:26:14.630Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.898 34.770 1504.2954 05:28:25.73M 2015-10-08T04:26:14.835Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.899 34.771 1504.2971 05:28:25.92M 2015-10-08T04:26:15.059Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.900 34.772 1504.2980 05:28:26.14M 2015-10-08T04:26:15.240Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.901 34.772 1504.2993 05:28:26.34M 2015-10-08T04:26:15.440Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.3004 05:28:26.54M 2015-10-08T04:26:15.645Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.3002 05:28:26.74M 2015-10-08T04:26:15.845Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.3003 05:28:26.94M 2015-10-08T04:26:16.050Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.901 34.772 1504.3013 05:28:27.15M 2015-10-08T04:26:16.255Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.901 34.772 1504.3011 05:28:27.36M 2015-10-08T04:26:16.455Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3013 05:28:27.55M 2015-10-08T04:26:16.661Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.3008 05:28:27.76M 2015-10-08T04:26:16.860Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.3009 05:28:27.95M 2015-10-08T04:26:17.065Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.902 34.773 1504.3018 05:28:28.17M 2015-10-08T04:26:17.270Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3016 05:28:28.37M 2015-10-08T04:26:17.470Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.902 34.773 1504.3019 05:28:28.57M 2015-10-08T04:26:17.675Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.772 1504.3021 05:28:28.77M 2015-10-08T04:26:17.880Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.892 34.763 1504.2925 05:28:28.97M 2015-10-08T04:26:18.080Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2882 05:28:29.19M 2015-10-08T04:26:18.301Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.892 34.764 1504.2883 05:28:29.39M 2015-10-08T04:26:18.486Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.904 34.775 1504.3016 05:28:29.60M 2015-10-08T04:26:18.691Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.904 34.776 1504.3027 05:28:29.78M 2015-10-08T04:26:18.895Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.905 34.776 1504.3024 05:28:30.00M 2015-10-08T04:26:19.095Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.912 34.783 1504.3103 05:28:30.20M 2015-10-08T04:26:19.302Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.908 34.779 1504.3042 05:28:30.40M 2015-10-08T04:26:19.539Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.906 34.778 1504.3016 05:28:30.60M 2015-10-08T04:26:19.706Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.904 34.776 1504.3002 05:28:30.80M 2015-10-08T04:26:19.911Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.898 34.771 1504.2939 05:28:31.02M 2015-10-08T04:26:20.111Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.898 34.770 1504.2943 05:28:31.22M 2015-10-08T04:26:20.316Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.904 34.776 1504.3008 05:28:31.42M 2015-10-08T04:26:20.516Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.903 34.775 1504.3002 05:28:31.61M 2015-10-08T04:26:20.721Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.903 34.774 1504.2996 05:28:31.81M 2015-10-08T04:26:20.921Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.902 34.773 1504.2987 05:28:32.03M 2015-10-08T04:26:21.126Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.773 1504.2987 05:28:32.23M 2015-10-08T04:26:21.331Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.895 34.767 1504.2915 05:28:32.43M 2015-10-08T04:26:21.531Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.895 34.767 1504.2924 05:28:32.63M 2015-10-08T04:26:21.736Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.890 34.762 1504.2874 05:28:32.83M 2015-10-08T04:26:21.943Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.890 34.762 1504.2877 05:28:33.05M 2015-10-08T04:26:22.141Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2878 05:28:33.25M 2015-10-08T04:26:22.346Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2878 05:28:33.44M 2015-10-08T04:26:22.551Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.891 34.763 1504.2893 05:28:33.64M 2015-10-08T04:26:22.766Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.891 34.763 1504.2892 05:28:33.84M 2015-10-08T04:26:22.956Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.764 1504.2896 05:28:34.08M 2015-10-08T04:26:23.156Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.903 34.774 1504.3020 05:28:34.26M 2015-10-08T04:26:23.361Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.901 34.772 1504.3003 05:28:34.46M 2015-10-08T04:26:23.561Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.900 34.771 1504.3005 05:28:34.66M 2015-10-08T04:26:23.766Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.890 34.762 1504.2898 05:28:34.86M 2015-10-08T04:26:23.971Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.893 34.764 1504.2933 05:28:35.08M 2015-10-08T04:26:24.171Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.894 34.765 1504.2944 05:28:35.28M 2015-10-08T04:26:24.371Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.767 1504.2921 05:28:35.48M 2015-10-08T04:26:24.576Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.767 1504.2921 05:28:35.67M 2015-10-08T04:26:24.781Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.894 34.766 1504.2916 05:28:35.87M 2015-10-08T04:26:24.986Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.766 1504.2911 05:28:36.09M 2015-10-08T04:26:25.186Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.892 34.765 1504.2898 05:28:36.29M 2015-10-08T04:26:25.391Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.892 34.764 1504.2897 05:28:36.49M 2015-10-08T04:26:25.596Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.892 34.764 1504.2887 05:28:36.69M 2015-10-08T04:26:25.796Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.892 34.764 1504.2886 05:28:36.89M 2015-10-08T04:26:25.996Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.892 34.765 1504.2904 05:28:37.11M 2015-10-08T04:26:26.201Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.764 1504.2915 05:28:37.30M 2015-10-08T04:26:26.406Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.892 34.764 1504.2916 05:28:37.51M 2015-10-08T04:26:26.606Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.763 1504.2915 05:28:37.70M 2015-10-08T04:26:26.811Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.766 1504.2959 05:28:37.90M 2015-10-08T04:26:27.016Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.765 1504.2968 05:28:38.12M 2015-10-08T04:26:27.236Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.895 34.765 1504.2974 05:28:38.32M 2015-10-08T04:26:27.421Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.769 1504.3025 05:28:38.54M 2015-10-08T04:26:27.626Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.900 34.769 1504.3031 05:28:38.72M 2015-10-08T04:26:27.826Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.900 34.770 1504.3033 05:28:38.92M 2015-10-08T04:26:28.026Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.897 34.767 1504.3009 05:28:39.14M 2015-10-08T04:26:28.236Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.896 34.766 1504.2997 05:28:39.34M 2015-10-08T04:26:28.436Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.896 34.766 1504.2982 05:28:39.54M 2015-10-08T04:26:28.636Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3029 05:28:39.73M 2015-10-08T04:26:28.841Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.770 1504.3042 05:28:39.93M 2015-10-08T04:26:29.046Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3058 05:28:40.15M 2015-10-08T04:26:29.251Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.771 1504.3047 05:28:40.35M 2015-10-08T04:26:29.451Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3040 05:28:40.55M 2015-10-08T04:26:29.656Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.904 34.773 1504.3060 05:28:40.75M 2015-10-08T04:26:29.856Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.904 34.773 1504.3062 05:28:40.95M 2015-10-08T04:26:30.061Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.903 34.773 1504.3062 05:28:41.17M 2015-10-08T04:26:30.262Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.773 1504.3059 05:28:41.37M 2015-10-08T04:26:30.466Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.904 34.774 1504.3070 05:28:41.56M 2015-10-08T04:26:30.699Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.774 1504.3073 05:28:41.76M 2015-10-08T04:26:30.871Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.906 34.775 1504.3086 05:28:41.96M 2015-10-08T04:26:31.076Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3041 05:28:42.18M 2015-10-08T04:26:31.276Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3031 05:28:42.38M 2015-10-08T04:26:31.481Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3033 05:28:42.58M 2015-10-08T04:26:31.703Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.901 34.771 1504.3032 05:28:42.78M 2015-10-08T04:26:31.886Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.770 1504.3026 05:28:43.01M 2015-10-08T04:26:32.091Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.771 1504.3042 05:28:43.20M 2015-10-08T04:26:32.291Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3038 05:28:43.39M 2015-10-08T04:26:32.496Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3042 05:28:43.59M 2015-10-08T04:26:32.696Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.772 1504.3046 05:28:43.79M 2015-10-08T04:26:32.904Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.903 34.773 1504.3054 05:28:44.01M 2015-10-08T04:26:33.106Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3053 05:28:44.21M 2015-10-08T04:26:33.306Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.774 1504.3057 05:28:44.41M 2015-10-08T04:26:33.511Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.904 34.774 1504.3053 05:28:44.61M 2015-10-08T04:26:33.711Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.904 34.774 1504.3042 05:28:44.81M 2015-10-08T04:26:33.916Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3035 05:28:45.02M 2015-10-08T04:26:34.139Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.903 34.773 1504.3021 05:28:45.23M 2015-10-08T04:26:34.326Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.907 34.776 1504.3090 05:28:45.43M 2015-10-08T04:26:34.526Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.906 34.776 1504.3080 05:28:45.63M 2015-10-08T04:26:34.726Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.906 34.775 1504.3075 05:28:45.82M 2015-10-08T04:26:34.931Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.906 34.775 1504.3079 05:28:46.04M 2015-10-08T04:26:35.136Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.907 34.776 1504.3093 05:28:46.24M 2015-10-08T04:26:35.339Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3046 05:28:46.44M 2015-10-08T04:26:35.542Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.771 1504.3040 05:28:46.64M 2015-10-08T04:26:35.746Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.769 1504.3030 05:28:46.84M 2015-10-08T04:26:35.951Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.900 34.769 1504.3027 05:28:47.06M 2015-10-08T04:26:36.166Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.900 34.770 1504.3022 05:28:47.26M 2015-10-08T04:26:36.351Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.900 34.770 1504.3025 05:28:47.47M 2015-10-08T04:26:36.556Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.900 34.770 1504.3021 05:28:47.65M 2015-10-08T04:26:36.761Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.899 34.769 1504.3005 05:28:47.85M 2015-10-08T04:26:36.961Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.770 1504.3008 05:28:48.07M 2015-10-08T04:26:37.167Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3007 05:28:48.27M 2015-10-08T04:26:37.371Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.771 1504.3009 05:28:48.47M 2015-10-08T04:26:37.571Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.770 1504.3003 05:28:48.67M 2015-10-08T04:26:37.776Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.770 1504.2998 05:28:48.87M 2015-10-08T04:26:37.977Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3005 05:28:49.09M 2015-10-08T04:26:38.183Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3008 05:28:49.28M 2015-10-08T04:26:38.382Z|I-OCEAN7-304-XXXX| 26.70 14.206 41.901 34.771 1504.3027 05:28:49.48M 2015-10-08T04:26:38.586Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.901 34.772 1504.3043 05:28:49.68M 2015-10-08T04:26:38.791Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.901 34.771 1504.3043 05:28:49.88M 2015-10-08T04:26:39.019Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.901 34.771 1504.3042 05:28:50.10M 2015-10-08T04:26:39.196Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.902 34.771 1504.3053 05:28:50.30M 2015-10-08T04:26:39.401Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.903 34.772 1504.3063 05:28:50.50M 2015-10-08T04:26:39.601Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.902 34.772 1504.3058 05:28:50.70M 2015-10-08T04:26:39.806Z|I-OCEAN7-304-XXXX| 26.74 14.206 41.901 34.771 1504.3054 05:28:50.90M 2015-10-08T04:26:40.006Z|I-OCEAN7-304-XXXX| 26.71 14.206 41.900 34.770 1504.3035 05:28:51.12M 2015-10-08T04:26:40.211Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.894 34.764 1504.2974 05:28:51.32M 2015-10-08T04:26:40.412Z|I-OCEAN7-304-XXXX| 26.74 14.207 41.894 34.764 1504.2981 05:28:51.52M 2015-10-08T04:26:40.631Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.894 34.764 1504.2976 05:28:51.71M 2015-10-08T04:26:40.817Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.894 34.764 1504.2972 05:28:51.93M 2015-10-08T04:26:41.027Z|I-OCEAN7-304-XXXX| 26.75 14.206 41.894 34.764 1504.2965 05:28:52.13M 2015-10-08T04:26:41.226Z|I-OCEAN7-304-XXXX| 26.72 14.206 41.893 34.764 1504.2941 05:28:52.33M 2015-10-08T04:26:41.426Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.892 34.763 1504.2936 05:28:52.53M 2015-10-08T04:26:41.631Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.891 34.762 1504.2926 05:28:52.73M 2015-10-08T04:26:41.837Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.892 34.762 1504.2928 05:28:52.93M 2015-10-08T04:26:42.036Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.901 34.771 1504.3027 05:28:53.15M 2015-10-08T04:26:42.242Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.901 34.771 1504.3027 05:28:53.34M 2015-10-08T04:26:42.442Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.897 34.767 1504.2983 05:28:53.54M 2015-10-08T04:26:42.652Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.896 34.766 1504.2975 05:28:53.74M 2015-10-08T04:26:42.847Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3010 05:28:53.94M 2015-10-08T04:26:43.052Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.766 1504.2996 05:28:54.16M 2015-10-08T04:26:43.257Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.766 1504.2987 05:28:54.36M 2015-10-08T04:26:43.457Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.898 34.768 1504.2993 05:28:54.56M 2015-10-08T04:26:43.662Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.899 34.769 1504.3003 05:28:54.76M 2015-10-08T04:26:43.867Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.899 34.769 1504.3000 05:28:54.96M 2015-10-08T04:26:44.067Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.771 1504.3025 05:28:55.18M 2015-10-08T04:26:44.272Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.771 1504.3009 05:28:55.37M 2015-10-08T04:26:44.500Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.899 34.770 1504.2985 05:28:55.58M 2015-10-08T04:26:44.677Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.898 34.768 1504.2961 05:28:55.77M 2015-10-08T04:26:44.882Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.896 34.767 1504.2947 05:28:55.97M 2015-10-08T04:26:45.102Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.895 34.767 1504.2925 05:28:56.19M 2015-10-08T04:26:45.287Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.898 34.769 1504.2948 05:28:56.41M 2015-10-08T04:26:45.492Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.769 1504.2954 05:28:56.59M 2015-10-08T04:26:45.692Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.898 34.770 1504.2937 05:28:56.79M 2015-10-08T04:26:45.897Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.898 34.769 1504.2949 05:28:57.01M 2015-10-08T04:26:46.097Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.899 34.770 1504.2966 05:28:57.20M 2015-10-08T04:26:46.302Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2976 05:28:57.40M 2015-10-08T04:26:46.502Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2977 05:28:57.60M 2015-10-08T04:26:46.707Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2991 05:28:57.80M 2015-10-08T04:26:46.907Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.900 34.770 1504.2987 05:28:58.02M 2015-10-08T04:26:47.112Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.901 34.771 1504.3008 05:28:58.22M 2015-10-08T04:26:47.317Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.902 34.772 1504.3031 05:28:58.42M 2015-10-08T04:26:47.522Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.903 34.773 1504.3040 05:28:58.62M 2015-10-08T04:26:47.727Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3027 05:28:58.82M 2015-10-08T04:26:47.927Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3019 05:28:59.04M 2015-10-08T04:26:48.127Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3024 05:28:59.24M 2015-10-08T04:26:48.332Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3018 05:28:59.43M 2015-10-08T04:26:48.537Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.901 34.772 1504.3013 05:28:59.63M 2015-10-08T04:26:48.737Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2914 05:28:59.83M 2015-10-08T04:26:48.943Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.894 34.765 1504.2935 05:29:00.05M 2015-10-08T04:26:49.147Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.895 34.766 1504.2946 05:29:00.25M 2015-10-08T04:26:49.347Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2946 05:29:00.45M 2015-10-08T04:26:49.567Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.894 34.765 1504.2936 05:29:00.65M 2015-10-08T04:26:49.752Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.764 1504.2935 05:29:00.86M 2015-10-08T04:26:49.957Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.894 34.765 1504.2936 05:29:01.07M 2015-10-08T04:26:50.157Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2930 05:29:01.26M 2015-10-08T04:26:50.379Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.893 34.765 1504.2922 05:29:01.46M 2015-10-08T04:26:50.562Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.766 1504.2925 05:29:01.66M 2015-10-08T04:26:50.767Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.894 34.766 1504.2930 05:29:01.86M 2015-10-08T04:26:50.972Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.894 34.766 1504.2928 05:29:02.08M 2015-10-08T04:26:51.179Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.893 34.765 1504.2919 05:29:02.28M 2015-10-08T04:26:51.377Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.893 34.765 1504.2906 05:29:02.48M 2015-10-08T04:26:51.619Z|I-OCEAN7-304-XXXX| 26.66 14.204 41.891 34.764 1504.2892 05:29:02.68M 2015-10-08T04:26:51.782Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.896 34.768 1504.2949 05:29:02.88M 2015-10-08T04:26:51.987Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.897 34.769 1504.2969 05:29:03.09M 2015-10-08T04:26:52.192Z|I-OCEAN7-304-XXXX| 26.70 14.205 41.899 34.771 1504.2996 05:29:03.30M 2015-10-08T04:26:52.392Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.904 34.775 1504.3044 05:29:03.50M 2015-10-08T04:26:52.597Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.903 34.774 1504.3026 05:29:03.69M 2015-10-08T04:26:52.802Z|I-OCEAN7-304-XXXX| 26.72 14.204 41.903 34.774 1504.3024 05:29:03.89M 2015-10-08T04:26:53.002Z|I-OCEAN7-304-XXXX| 26.74 14.205 41.902 34.774 1504.3025 05:29:04.11M 2015-10-08T04:26:53.207Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.902 34.773 1504.3010 05:29:04.31M 2015-10-08T04:26:53.407Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.905 34.777 1504.3042 05:29:04.51M 2015-10-08T04:26:53.612Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.907 34.778 1504.3058 05:29:04.71M 2015-10-08T04:26:53.812Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.908 34.779 1504.3070 05:29:04.91M 2015-10-08T04:26:54.032Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.909 34.780 1504.3071 05:29:05.12M 2015-10-08T04:26:54.217Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.910 34.781 1504.3085 05:29:05.34M 2015-10-08T04:26:54.427Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.910 34.781 1504.3082 05:29:05.52M 2015-10-08T04:26:54.627Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.910 34.781 1504.3073 05:29:05.72M 2015-10-08T04:26:54.827Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.910 34.781 1504.3069 05:29:05.92M 2015-10-08T04:26:55.032Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.909 34.781 1504.3054 05:29:06.14M 2015-10-08T04:26:55.232Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.908 34.780 1504.3038 05:29:06.34M 2015-10-08T04:26:55.437Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.907 34.779 1504.3040 05:29:06.54M 2015-10-08T04:26:55.642Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.907 34.779 1504.3042 05:29:06.74M 2015-10-08T04:26:55.842Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.907 34.778 1504.3051 05:29:06.94M 2015-10-08T04:26:56.047Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.907 34.777 1504.3055 05:29:07.15M 2015-10-08T04:26:56.247Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.906 34.777 1504.3049 05:29:07.35M 2015-10-08T04:26:56.452Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.906 34.776 1504.3049 05:29:07.55M 2015-10-08T04:26:56.657Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.905 34.775 1504.3038 05:29:07.75M 2015-10-08T04:26:56.862Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.904 34.774 1504.3032 05:29:07.95M 2015-10-08T04:26:57.062Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.774 1504.3036 05:29:08.17M 2015-10-08T04:26:57.267Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3029 05:29:08.37M 2015-10-08T04:26:57.467Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.898 34.768 1504.2974 05:29:08.57M 2015-10-08T04:26:57.672Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.896 34.767 1504.2963 05:29:08.77M 2015-10-08T04:26:57.877Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.899 34.769 1504.2981 05:29:08.97M 2015-10-08T04:26:58.077Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.899 34.770 1504.2993 05:29:09.19M 2015-10-08T04:26:58.282Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.771 1504.3005 05:29:09.38M 2015-10-08T04:26:58.497Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.902 34.772 1504.3013 05:29:09.58M 2015-10-08T04:26:58.687Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.772 1504.2998 05:29:09.80M 2015-10-08T04:26:58.887Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.772 1504.3005 05:29:10.00M 2015-10-08T04:26:59.092Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.902 34.773 1504.3019 05:29:10.20M 2015-10-08T04:26:59.294Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.902 34.773 1504.3016 05:29:10.40M 2015-10-08T04:26:59.497Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.773 1504.3019 05:29:10.60M 2015-10-08T04:26:59.702Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.903 34.774 1504.3010 05:29:10.80M 2015-10-08T04:26:59.905Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.910 34.780 1504.3087 05:29:11.02M 2015-10-08T04:27:00.107Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.910 34.781 1504.3092 05:29:11.21M 2015-10-08T04:27:00.312Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.911 34.781 1504.3101 05:29:11.41M 2015-10-08T04:27:00.513Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.910 34.780 1504.3096 05:29:11.61M 2015-10-08T04:27:00.739Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.910 34.780 1504.3099 05:29:11.81M 2015-10-08T04:27:00.922Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.910 34.780 1504.3097 05:29:12.03M 2015-10-08T04:27:01.122Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.909 34.779 1504.3093 05:29:12.23M 2015-10-08T04:27:01.327Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.909 34.779 1504.3082 05:29:12.43M 2015-10-08T04:27:01.527Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.908 34.778 1504.3073 05:29:12.63M 2015-10-08T04:27:01.732Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.907 34.777 1504.3062 05:29:12.83M 2015-10-08T04:27:01.937Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.905 34.776 1504.3035 05:29:13.04M 2015-10-08T04:27:02.137Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.903 34.775 1504.2993 05:29:13.25M 2015-10-08T04:27:02.342Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.901 34.773 1504.2970 05:29:13.44M 2015-10-08T04:27:02.547Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.901 34.773 1504.2972 05:29:13.64M 2015-10-08T04:27:02.747Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.902 34.773 1504.2993 05:29:13.84M 2015-10-08T04:27:02.968Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.774 1504.3009 05:29:14.06M 2015-10-08T04:27:03.153Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.914 34.784 1504.3132 05:29:14.28M 2015-10-08T04:27:03.379Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.914 34.784 1504.3137 05:29:14.46M 2015-10-08T04:27:03.557Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.914 34.784 1504.3147 05:29:14.66M 2015-10-08T04:27:03.762Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.910 34.780 1504.3112 05:29:14.86M 2015-10-08T04:27:03.967Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.909 34.779 1504.3102 05:29:15.08M 2015-10-08T04:27:04.168Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.909 34.778 1504.3102 05:29:15.27M 2015-10-08T04:27:04.372Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.778 1504.3101 05:29:15.47M 2015-10-08T04:27:04.577Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.908 34.778 1504.3097 05:29:15.67M 2015-10-08T04:27:04.777Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3052 05:29:15.87M 2015-10-08T04:27:04.978Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.904 34.774 1504.3055 05:29:16.09M 2015-10-08T04:27:05.183Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3063 05:29:16.29M 2015-10-08T04:27:05.388Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3015 05:29:16.49M 2015-10-08T04:27:05.593Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.771 1504.3021 05:29:16.69M 2015-10-08T04:27:05.793Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3026 05:29:16.89M 2015-10-08T04:27:05.993Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3026 05:29:17.10M 2015-10-08T04:27:06.198Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.770 1504.3026 05:29:17.30M 2015-10-08T04:27:06.403Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.771 1504.3029 05:29:17.50M 2015-10-08T04:27:06.602Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.900 34.771 1504.3024 05:29:17.70M 2015-10-08T04:27:06.819Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.897 34.768 1504.2983 05:29:17.90M 2015-10-08T04:27:07.013Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.896 34.767 1504.2977 05:29:18.12M 2015-10-08T04:27:07.212Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.896 34.767 1504.2963 05:29:18.32M 2015-10-08T04:27:07.438Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.895 34.766 1504.2959 05:29:18.52M 2015-10-08T04:27:07.618Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.899 34.769 1504.3007 05:29:18.74M 2015-10-08T04:27:07.824Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3021 05:29:18.92M 2015-10-08T04:27:08.059Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.901 34.772 1504.2994 05:29:19.14M 2015-10-08T04:27:08.228Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.774 1504.3010 05:29:19.34M 2015-10-08T04:27:08.433Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.904 34.775 1504.3024 05:29:19.53M 2015-10-08T04:27:08.633Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.906 34.777 1504.3033 05:29:19.73M 2015-10-08T04:27:08.838Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.897 34.769 1504.2939 05:29:19.93M 2015-10-08T04:27:09.038Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.897 34.769 1504.2928 05:29:20.15M 2015-10-08T04:27:09.243Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.896 34.768 1504.2921 05:29:20.35M 2015-10-08T04:27:09.459Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.896 34.768 1504.2914 05:29:20.55M 2015-10-08T04:27:09.653Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.902 34.774 1504.2981 05:29:20.75M 2015-10-08T04:27:09.853Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.903 34.774 1504.2996 05:29:20.95M 2015-10-08T04:27:10.058Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.904 34.776 1504.3003 05:29:21.16M 2015-10-08T04:27:10.258Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.774 1504.3033 05:29:21.37M 2015-10-08T04:27:10.463Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.772 1504.3029 05:29:21.56M 2015-10-08T04:27:10.668Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.774 1504.3057 05:29:21.76M 2015-10-08T04:27:10.868Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.775 1504.3051 05:29:21.96M 2015-10-08T04:27:11.073Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.772 1504.3005 05:29:22.18M 2015-10-08T04:27:11.273Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.770 1504.2993 05:29:22.38M 2015-10-08T04:27:11.499Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2979 05:29:22.58M 2015-10-08T04:27:11.683Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.896 34.767 1504.2961 05:29:22.78M 2015-10-08T04:27:11.898Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.895 34.766 1504.2949 05:29:23.98M 2015-10-08T04:27:12.088Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.896 34.767 1504.2955 05:29:23.21M 2015-10-08T04:27:12.288Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.897 34.768 1504.2975 05:29:23.39M 2015-10-08T04:27:12.493Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3027 05:29:23.59M 2015-10-08T04:27:12.698Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.902 34.773 1504.3024 05:29:23.79M 2015-10-08T04:27:12.898Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.899 34.770 1504.2982 05:29:24.01M 2015-10-08T04:27:13.103Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2982 05:29:24.21M 2015-10-08T04:27:13.303Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.899 34.770 1504.2982 05:29:24.41M 2015-10-08T04:27:13.508Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.900 34.771 1504.2987 05:29:24.61M 2015-10-08T04:27:13.708Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.899 34.770 1504.2986 05:29:24.81M 2015-10-08T04:27:13.913Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.898 34.769 1504.2987 05:29:25.02M 2015-10-08T04:27:14.118Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3005 05:29:25.22M 2015-10-08T04:27:14.318Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.771 1504.3013 05:29:25.42M 2015-10-08T04:27:14.523Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.772 1504.3024 05:29:25.62M 2015-10-08T04:27:14.723Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.772 1504.3035 05:29:25.82M 2015-10-08T04:27:14.928Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.903 34.773 1504.3043 05:29:26.04M 2015-10-08T04:27:15.133Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.904 34.774 1504.3052 05:29:26.24M 2015-10-08T04:27:15.333Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.771 1504.3022 05:29:26.44M 2015-10-08T04:27:15.538Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.903 34.773 1504.3042 05:29:26.64M 2015-10-08T04:27:15.738Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.773 1504.3053 05:29:26.84M 2015-10-08T04:27:15.944Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.903 34.772 1504.3068 05:29:27.05M 2015-10-08T04:27:16.148Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3031 05:29:27.25M 2015-10-08T04:27:16.368Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3070 05:29:27.45M 2015-10-08T04:27:16.553Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3075 05:29:27.67M 2015-10-08T04:27:16.758Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.774 1504.3033 05:29:27.85M 2015-10-08T04:27:16.958Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.775 1504.3036 05:29:28.07M 2015-10-08T04:27:17.163Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.904 34.774 1504.3064 05:29:28.27M 2015-10-08T04:27:17.363Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.905 34.774 1504.3083 05:29:28.47M 2015-10-08T04:27:17.568Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.776 1504.3096 05:29:28.67M 2015-10-08T04:27:17.768Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.775 1504.3085 05:29:28.87M 2015-10-08T04:27:17.978Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.905 34.774 1504.3087 05:29:29.08M 2015-10-08T04:27:18.178Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.905 34.774 1504.3093 05:29:29.29M 2015-10-08T04:27:18.378Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.897 34.767 1504.3013 05:29:29.48M 2015-10-08T04:27:18.583Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.901 34.770 1504.3062 05:29:29.68M 2015-10-08T04:27:18.819Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.901 34.770 1504.3048 05:29:29.88M 2015-10-08T04:27:18.988Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.901 34.770 1504.3046 05:29:30.10M 2015-10-08T04:27:19.193Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.901 34.771 1504.3051 05:29:30.30M 2015-10-08T04:27:19.393Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.902 34.772 1504.3060 05:29:30.50M 2015-10-08T04:27:19.598Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.904 34.773 1504.3075 05:29:30.69M 2015-10-08T04:27:19.798Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.893 34.763 1504.2959 05:29:30.90M 2015-10-08T04:27:20.003Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.768 1504.3020 05:29:31.11M 2015-10-08T04:27:20.208Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.767 1504.3007 05:29:31.31M 2015-10-08T04:27:20.413Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.886 34.756 1504.2897 05:29:31.51M 2015-10-08T04:27:20.619Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.886 34.755 1504.2900 05:29:31.71M 2015-10-08T04:27:20.833Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.887 34.756 1504.2913 05:29:31.91M 2015-10-08T04:27:21.018Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.888 34.757 1504.2919 05:29:32.14M 2015-10-08T04:27:21.223Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.889 34.758 1504.2931 05:29:32.33M 2015-10-08T04:27:21.428Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.891 34.760 1504.2957 05:29:32.53M 2015-10-08T04:27:21.628Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.894 34.763 1504.3002 05:29:32.73M 2015-10-08T04:27:21.833Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.895 34.763 1504.3008 05:29:32.93M 2015-10-08T04:27:22.033Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3010 05:29:33.14M 2015-10-08T04:27:22.238Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3015 05:29:33.34M 2015-10-08T04:27:22.443Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.887 34.756 1504.2917 05:29:33.54M 2015-10-08T04:27:22.643Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.886 34.755 1504.2904 05:29:33.74M 2015-10-08T04:27:22.848Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.886 34.755 1504.2902 05:29:33.94M 2015-10-08T04:27:23.053Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.885 34.754 1504.2893 05:29:34.16M 2015-10-08T04:27:23.253Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.890 34.759 1504.2937 05:29:34.36M 2015-10-08T04:27:23.458Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.761 1504.2955 05:29:34.56M 2015-10-08T04:27:23.659Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.891 34.761 1504.2944 05:29:34.76M 2015-10-08T04:27:23.863Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.760 1504.2932 05:29:34.96M 2015-10-08T04:27:24.063Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.889 34.759 1504.2926 05:29:35.18M 2015-10-08T04:27:24.268Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.889 34.759 1504.2920 05:29:35.37M 2015-10-08T04:27:24.468Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.888 34.759 1504.2906 05:29:35.57M 2015-10-08T04:27:24.673Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.887 34.758 1504.2885 05:29:35.77M 2015-10-08T04:27:24.878Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.886 34.757 1504.2867 05:29:35.97M 2015-10-08T04:27:25.078Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.888 34.759 1504.2889 05:29:36.19M 2015-10-08T04:27:25.298Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.888 34.759 1504.2893 05:29:36.39M 2015-10-08T04:27:25.499Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.888 34.759 1504.2891 05:29:36.60M 2015-10-08T04:27:25.688Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.887 34.758 1504.2888 05:29:36.79M 2015-10-08T04:27:25.893Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.886 34.757 1504.2871 05:29:37.00M 2015-10-08T04:27:26.093Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.756 1504.2859 05:29:37.21M 2015-10-08T04:27:26.298Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.756 1504.2853 05:29:37.40M 2015-10-08T04:27:26.503Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.885 34.756 1504.2855 05:29:37.60M 2015-10-08T04:27:26.703Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.885 34.757 1504.2853 05:29:37.80M 2015-10-08T04:27:26.939Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.886 34.757 1504.2853 05:29:38.02M 2015-10-08T04:27:27.108Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.886 34.757 1504.2865 05:29:38.22M 2015-10-08T04:27:27.313Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.887 34.758 1504.2876 05:29:38.42M 2015-10-08T04:27:27.518Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.887 34.758 1504.2882 05:29:38.62M 2015-10-08T04:27:27.718Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.887 34.758 1504.2887 05:29:38.82M 2015-10-08T04:27:27.918Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.888 34.759 1504.2900 05:29:39.03M 2015-10-08T04:27:28.129Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.889 34.760 1504.2902 05:29:39.23M 2015-10-08T04:27:28.329Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.890 34.759 1504.2949 05:29:39.43M 2015-10-08T04:27:28.534Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.890 34.759 1504.2963 05:29:39.63M 2015-10-08T04:27:28.734Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.891 34.760 1504.2966 05:29:39.83M 2015-10-08T04:27:28.939Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.891 34.760 1504.2963 05:29:40.05M 2015-10-08T04:27:29.138Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.896 34.765 1504.3015 05:29:40.25M 2015-10-08T04:27:29.344Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3026 05:29:40.44M 2015-10-08T04:27:29.549Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3027 05:29:40.65M 2015-10-08T04:27:29.769Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3031 05:29:40.84M 2015-10-08T04:27:29.954Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3021 05:29:41.08M 2015-10-08T04:27:30.154Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3013 05:29:41.26M 2015-10-08T04:27:30.359Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3010 05:29:41.46M 2015-10-08T04:27:30.564Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.897 34.766 1504.3003 05:29:41.66M 2015-10-08T04:27:30.779Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.766 1504.2985 05:29:41.86M 2015-10-08T04:27:30.969Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.765 1504.2971 05:29:42.08M 2015-10-08T04:27:31.174Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2959 05:29:42.28M 2015-10-08T04:27:31.374Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.765 1504.2955 05:29:42.48M 2015-10-08T04:27:31.579Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.894 34.765 1504.2944 05:29:42.68M 2015-10-08T04:27:31.784Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.898 34.769 1504.2979 05:29:42.88M 2015-10-08T04:27:31.984Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.898 34.769 1504.2981 05:29:43.10M 2015-10-08T04:27:32.184Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.899 34.770 1504.2986 05:29:43.29M 2015-10-08T04:27:32.389Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2988 05:29:43.49M 2015-10-08T04:27:32.594Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.902 34.773 1504.2994 05:29:43.69M 2015-10-08T04:27:32.794Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.902 34.774 1504.3000 05:29:43.89M 2015-10-08T04:27:32.999Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.903 34.774 1504.3011 05:29:44.11M 2015-10-08T04:27:33.199Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.903 34.775 1504.3016 05:29:44.31M 2015-10-08T04:27:33.409Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.903 34.774 1504.3015 05:29:44.51M 2015-10-08T04:27:33.609Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.892 34.764 1504.2906 05:29:44.71M 2015-10-08T04:27:33.809Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.891 34.763 1504.2899 05:29:44.90M 2015-10-08T04:27:34.014Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.893 34.764 1504.2911 05:29:45.12M 2015-10-08T04:27:34.234Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2916 05:29:45.32M 2015-10-08T04:27:34.419Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.894 34.766 1504.2926 05:29:45.54M 2015-10-08T04:27:34.624Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.896 34.767 1504.2942 05:29:45.72M 2015-10-08T04:27:34.859Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.891 34.763 1504.2903 05:29:45.92M 2015-10-08T04:27:35.029Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2906 05:29:46.14M 2015-10-08T04:27:35.229Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.890 34.762 1504.2906 05:29:46.34M 2015-10-08T04:27:35.434Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.890 34.761 1504.2899 05:29:46.53M 2015-10-08T04:27:35.634Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.888 34.760 1504.2891 05:29:46.73M 2015-10-08T04:27:35.839Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.887 34.758 1504.2874 05:29:46.93M 2015-10-08T04:27:36.044Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.889 34.760 1504.2893 05:29:47.15M 2015-10-08T04:27:36.249Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.761 1504.2908 05:29:47.35M 2015-10-08T04:27:36.449Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2922 05:29:47.55M 2015-10-08T04:27:36.654Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.892 34.763 1504.2931 05:29:47.75M 2015-10-08T04:27:36.854Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.893 34.763 1504.2947 05:29:47.95M 2015-10-08T04:27:37.059Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.894 34.764 1504.2963 05:29:48.17M 2015-10-08T04:27:37.264Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.898 34.768 1504.3007 05:29:48.37M 2015-10-08T04:27:37.464Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.890 34.760 1504.2927 05:29:48.57M 2015-10-08T04:27:37.699Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.889 34.760 1504.2920 05:29:48.76M 2015-10-08T04:27:37.869Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.880 34.751 1504.2817 05:29:48.96M 2015-10-08T04:27:38.074Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.882 34.753 1504.2839 05:29:49.18M 2015-10-08T04:27:38.324Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.883 34.754 1504.2834 05:29:49.38M 2015-10-08T04:27:38.479Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.884 34.754 1504.2848 05:29:49.63M 2015-10-08T04:27:38.699Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.884 34.755 1504.2854 05:29:49.78M 2015-10-08T04:27:38.884Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.885 34.756 1504.2861 05:29:50.01M 2015-10-08T04:27:39.100Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.885 34.756 1504.2866 05:29:50.20M 2015-10-08T04:27:39.294Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.888 34.759 1504.2885 05:29:50.40M 2015-10-08T04:27:39.499Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.889 34.760 1504.2877 05:29:50.60M 2015-10-08T04:27:39.699Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.900 34.769 1504.3033 05:29:50.80M 2015-10-08T04:27:39.899Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.901 34.770 1504.3053 05:29:51.01M 2015-10-08T04:27:40.104Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.903 34.772 1504.3069 05:29:51.21M 2015-10-08T04:27:40.309Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.904 34.773 1504.3083 05:29:51.41M 2015-10-08T04:27:40.509Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.906 34.774 1504.3105 05:29:51.61M 2015-10-08T04:27:40.714Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3130 05:29:51.81M 2015-10-08T04:27:40.919Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.910 34.777 1504.3157 05:29:52.03M 2015-10-08T04:27:41.119Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.911 34.779 1504.3177 05:29:52.23M 2015-10-08T04:27:41.324Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.912 34.779 1504.3179 05:29:52.43M 2015-10-08T04:27:41.524Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.911 34.779 1504.3176 05:29:52.63M 2015-10-08T04:27:41.729Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.911 34.779 1504.3169 05:29:52.82M 2015-10-08T04:27:41.929Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.912 34.780 1504.3158 05:29:53.05M 2015-10-08T04:27:42.134Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.907 34.776 1504.3103 05:29:53.24M 2015-10-08T04:27:42.376Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3087 05:29:53.44M 2015-10-08T04:27:42.539Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.896 34.766 1504.2982 05:29:53.64M 2015-10-08T04:27:42.744Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.766 1504.2979 05:29:53.84M 2015-10-08T04:27:42.944Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.766 1504.2970 05:29:54.06M 2015-10-08T04:27:43.170Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.895 34.765 1504.2961 05:29:54.26M 2015-10-08T04:27:43.399Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.893 34.763 1504.2948 05:29:54.47M 2015-10-08T04:27:43.579Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.892 34.763 1504.2937 05:29:54.70M 2015-10-08T04:27:43.759Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.891 34.762 1504.2936 05:29:54.86M 2015-10-08T04:27:43.959Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.761 1504.2920 05:29:55.07M 2015-10-08T04:27:44.164Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.761 1504.2919 05:29:55.27M 2015-10-08T04:27:44.369Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2924 05:29:55.47M 2015-10-08T04:27:44.569Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.893 34.763 1504.2937 05:29:55.67M 2015-10-08T04:27:44.774Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.896 34.766 1504.2976 05:29:55.87M 2015-10-08T04:27:44.974Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.896 34.766 1504.2991 05:29:56.09M 2015-10-08T04:27:45.179Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.896 34.766 1504.2982 05:29:56.29M 2015-10-08T04:27:45.384Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.896 34.766 1504.2986 05:29:56.49M 2015-10-08T04:27:45.584Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.895 34.765 1504.2971 05:29:56.69M 2015-10-08T04:27:45.789Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2964 05:29:56.88M 2015-10-08T04:27:45.994Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.894 34.764 1504.2959 05:29:57.10M 2015-10-08T04:27:46.194Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.900 34.770 1504.3021 05:29:57.30M 2015-10-08T04:27:46.399Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.901 34.771 1504.3018 05:29:57.50M 2015-10-08T04:27:46.604Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3008 05:29:57.70M 2015-10-08T04:27:46.804Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.898 34.766 1504.3057 05:29:57.90M 2015-10-08T04:27:47.009Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.897 34.765 1504.3043 05:29:58.12M 2015-10-08T04:27:47.209Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.896 34.764 1504.3031 05:29:58.32M 2015-10-08T04:27:47.414Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.896 34.764 1504.3026 05:29:58.52M 2015-10-08T04:27:47.634Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.895 34.763 1504.3026 05:29:58.72M 2015-10-08T04:27:47.820Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3021 05:29:58.93M 2015-10-08T04:27:48.025Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.895 34.763 1504.3030 05:29:59.13M 2015-10-08T04:27:48.225Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.895 34.763 1504.3025 05:29:59.33M 2015-10-08T04:27:48.474Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.895 34.762 1504.3014 05:29:59.53M 2015-10-08T04:27:48.630Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.894 34.762 1504.2994 05:29:59.78M 2015-10-08T04:27:48.834Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.893 34.762 1504.2981 05:29:59.93M 2015-10-08T04:27:49.034Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.899 34.767 1504.3038 05:30:00.15M 2015-10-08T04:27:49.239Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.767 1504.3025 05:30:00.35M 2015-10-08T04:27:49.439Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3013 05:30:00.54M 2015-10-08T04:27:49.649Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.768 1504.3009 05:30:00.74M 2015-10-08T04:27:49.844Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.768 1504.2998 05:30:00.95M 2015-10-08T04:27:50.049Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2982 05:30:01.16M 2015-10-08T04:27:50.260Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.897 34.768 1504.2969 05:30:01.36M 2015-10-08T04:27:50.460Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2964 05:30:01.56M 2015-10-08T04:27:50.664Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.897 34.768 1504.2960 05:30:01.76M 2015-10-08T04:27:50.864Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.897 34.768 1504.2968 05:30:01.96M 2015-10-08T04:27:51.065Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.769 1504.2959 05:30:02.18M 2015-10-08T04:27:51.299Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.769 1504.2959 05:30:02.38M 2015-10-08T04:27:51.475Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.898 34.769 1504.2966 05:30:02.58M 2015-10-08T04:27:51.674Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2958 05:30:02.78M 2015-10-08T04:27:51.879Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2959 05:30:02.97M 2015-10-08T04:27:52.100Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.769 1504.2954 05:30:03.19M 2015-10-08T04:27:52.285Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.897 34.768 1504.2949 05:30:03.41M 2015-10-08T04:27:52.489Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.768 1504.2949 05:30:03.59M 2015-10-08T04:27:52.690Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.895 34.766 1504.2942 05:30:03.79M 2015-10-08T04:27:52.895Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.895 34.766 1504.2942 05:30:04.01M 2015-10-08T04:27:53.100Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.895 34.766 1504.2950 05:30:04.21M 2015-10-08T04:27:53.302Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.896 34.766 1504.2950 05:30:04.41M 2015-10-08T04:27:53.505Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.896 34.767 1504.2966 05:30:04.60M 2015-10-08T04:27:53.705Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.896 34.767 1504.2970 05:30:04.80M 2015-10-08T04:27:53.910Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.897 34.767 1504.2972 05:30:05.02M 2015-10-08T04:27:54.115Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.767 1504.2986 05:30:05.22M 2015-10-08T04:27:54.315Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3002 05:30:05.42M 2015-10-08T04:27:54.520Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.770 1504.3013 05:30:05.62M 2015-10-08T04:27:54.720Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.899 34.769 1504.3009 05:30:05.82M 2015-10-08T04:27:54.939Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3016 05:30:06.04M 2015-10-08T04:27:55.125Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3007 05:30:06.24M 2015-10-08T04:27:55.330Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3002 05:30:06.43M 2015-10-08T04:27:55.535Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.898 34.768 1504.2998 05:30:06.64M 2015-10-08T04:27:55.740Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2994 05:30:06.83M 2015-10-08T04:27:55.944Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.768 1504.2991 05:30:07.05M 2015-10-08T04:27:56.145Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.898 34.768 1504.2987 05:30:07.25M 2015-10-08T04:27:56.345Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.897 34.767 1504.2988 05:30:07.45M 2015-10-08T04:27:56.565Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.897 34.767 1504.2992 05:30:07.65M 2015-10-08T04:27:56.750Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.898 34.768 1504.3010 05:30:07.86M 2015-10-08T04:27:56.955Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.899 34.769 1504.3020 05:30:08.07M 2015-10-08T04:27:57.155Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3022 05:30:08.26M 2015-10-08T04:27:57.360Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3024 05:30:08.46M 2015-10-08T04:27:57.560Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.770 1504.3018 05:30:08.67M 2015-10-08T04:27:57.770Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.899 34.770 1504.3014 05:30:08.86M 2015-10-08T04:27:57.975Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.899 34.770 1504.3000 05:30:09.08M 2015-10-08T04:27:58.175Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.894 34.768 1504.2888 05:30:09.28M 2015-10-08T04:27:58.375Z|I-OCEAN7-304-XXXX| 26.64 14.203 41.894 34.767 1504.2876 05:30:09.48M 2015-10-08T04:27:58.582Z|I-OCEAN7-304-XXXX| 26.63 14.203 41.893 34.767 1504.2859 05:30:09.68M 2015-10-08T04:27:58.785Z|I-OCEAN7-304-XXXX| 26.62 14.203 41.891 34.765 1504.2841 05:30:09.88M 2015-10-08T04:27:58.985Z|I-OCEAN7-304-XXXX| 26.60 14.203 41.890 34.764 1504.2828 05:30:10.10M 2015-10-08T04:27:59.190Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.890 34.764 1504.2830 05:30:10.30M 2015-10-08T04:27:59.390Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2822 05:30:10.50M 2015-10-08T04:27:59.595Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2815 05:30:10.69M 2015-10-08T04:27:59.800Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.889 34.763 1504.2819 05:30:10.89M 2015-10-08T04:28:00.000Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.898 34.771 1504.2917 05:30:11.11M 2015-10-08T04:28:00.205Z|I-OCEAN7-304-XXXX| 26.61 14.203 41.898 34.771 1504.2935 05:30:11.31M 2015-10-08T04:28:00.405Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.898 34.771 1504.2939 05:30:11.51M 2015-10-08T04:28:00.610Z|I-OCEAN7-304-XXXX| 26.60 14.204 41.898 34.770 1504.2943 05:30:11.71M 2015-10-08T04:28:00.810Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.897 34.769 1504.2932 05:30:11.91M 2015-10-08T04:28:01.035Z|I-OCEAN7-304-XXXX| 26.58 14.204 41.897 34.769 1504.2939 05:30:12.12M 2015-10-08T04:28:01.222Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.897 34.769 1504.2938 05:30:12.34M 2015-10-08T04:28:01.421Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.896 34.768 1504.2936 05:30:12.53M 2015-10-08T04:28:01.625Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.896 34.768 1504.2942 05:30:12.72M 2015-10-08T04:28:01.825Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.897 34.769 1504.2937 05:30:12.92M 2015-10-08T04:28:02.030Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.900 34.771 1504.2969 05:30:13.14M 2015-10-08T04:28:02.235Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.900 34.771 1504.2979 05:30:13.34M 2015-10-08T04:28:02.435Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.900 34.771 1504.2988 05:30:13.54M 2015-10-08T04:28:02.640Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.900 34.771 1504.2982 05:30:13.74M 2015-10-08T04:28:02.845Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.899 34.770 1504.2983 05:30:13.94M 2015-10-08T04:28:03.045Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.898 34.769 1504.2982 05:30:14.16M 2015-10-08T04:28:03.250Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.897 34.768 1504.2971 05:30:14.35M 2015-10-08T04:28:03.455Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.896 34.767 1504.2968 05:30:14.55M 2015-10-08T04:28:03.655Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2975 05:30:14.75M 2015-10-08T04:28:03.860Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.897 34.767 1504.2990 05:30:14.95M 2015-10-08T04:28:04.061Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.2996 05:30:15.17M 2015-10-08T04:28:04.265Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.898 34.768 1504.3004 05:30:15.37M 2015-10-08T04:28:04.465Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3004 05:30:15.57M 2015-10-08T04:28:04.670Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.899 34.769 1504.3007 05:30:15.77M 2015-10-08T04:28:04.875Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3022 05:30:15.97M 2015-10-08T04:28:05.075Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.771 1504.3024 05:30:16.19M 2015-10-08T04:28:05.280Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.771 1504.3018 05:30:16.39M 2015-10-08T04:28:05.501Z|I-OCEAN7-304-XXXX| 26.68 14.205 41.899 34.770 1504.2987 05:30:16.58M 2015-10-08T04:28:05.685Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.769 1504.2964 05:30:16.80M 2015-10-08T04:28:05.890Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.898 34.770 1504.2968 05:30:17.00M 2015-10-08T04:28:06.090Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.897 34.769 1504.2949 05:30:17.20M 2015-10-08T04:28:06.295Z|I-OCEAN7-304-XXXX| 26.67 14.204 41.898 34.770 1504.2960 05:30:17.40M 2015-10-08T04:28:06.502Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2948 05:30:17.60M 2015-10-08T04:28:06.701Z|I-OCEAN7-304-XXXX| 26.62 14.204 41.898 34.770 1504.2942 05:30:17.80M 2015-10-08T04:28:06.900Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.898 34.770 1504.2946 05:30:18.02M 2015-10-08T04:28:07.110Z|I-OCEAN7-304-XXXX| 26.63 14.204 41.903 34.775 1504.3002 05:30:18.22M 2015-10-08T04:28:07.310Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.903 34.774 1504.3004 05:30:18.42M 2015-10-08T04:28:07.515Z|I-OCEAN7-304-XXXX| 26.64 14.204 41.902 34.774 1504.2997 05:30:18.62M 2015-10-08T04:28:07.715Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.905 34.776 1504.3027 05:30:18.82M 2015-10-08T04:28:07.920Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.776 1504.3030 05:30:19.03M 2015-10-08T04:28:08.125Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.904 34.775 1504.3027 05:30:19.23M 2015-10-08T04:28:08.325Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.904 34.774 1504.3031 05:30:19.43M 2015-10-08T04:28:08.530Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.904 34.774 1504.3035 05:30:19.63M 2015-10-08T04:28:08.730Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3042 05:30:19.83M 2015-10-08T04:28:08.935Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3041 05:30:20.05M 2015-10-08T04:28:09.135Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.903 34.773 1504.3030 05:30:20.25M 2015-10-08T04:28:09.342Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3021 05:30:20.45M 2015-10-08T04:28:09.540Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.901 34.772 1504.3015 05:30:20.64M 2015-10-08T04:28:09.745Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.900 34.771 1504.3003 05:30:20.84M 2015-10-08T04:28:09.965Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.900 34.770 1504.2992 05:30:21.06M 2015-10-08T04:28:10.150Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.889 34.760 1504.2874 05:30:21.28M 2015-10-08T04:28:10.350Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.888 34.759 1504.2866 05:30:21.46M 2015-10-08T04:28:10.555Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.888 34.759 1504.2872 05:30:21.65M 2015-10-08T04:28:10.760Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.888 34.759 1504.2866 05:30:21.86M 2015-10-08T04:28:10.965Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.886 34.758 1504.2847 05:30:22.08M 2015-10-08T04:28:11.165Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.887 34.758 1504.2854 05:30:22.28M 2015-10-08T04:28:11.370Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.886 34.757 1504.2854 05:30:22.48M 2015-10-08T04:28:11.575Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.889 34.760 1504.2880 05:30:22.67M 2015-10-08T04:28:11.775Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.888 34.759 1504.2874 05:30:22.87M 2015-10-08T04:28:11.975Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.888 34.759 1504.2867 05:30:23.09M 2015-10-08T04:28:12.185Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.887 34.759 1504.2867 05:30:23.29M 2015-10-08T04:28:12.385Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.761 1504.2894 05:30:23.49M 2015-10-08T04:28:12.585Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.761 1504.2897 05:30:23.69M 2015-10-08T04:28:12.791Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.890 34.762 1504.2905 05:30:23.89M 2015-10-08T04:28:12.996Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.891 34.762 1504.2904 05:30:24.11M 2015-10-08T04:28:13.201Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.889 34.761 1504.2876 05:30:24.31M 2015-10-08T04:28:13.396Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.889 34.761 1504.2875 05:30:24.51M 2015-10-08T04:28:13.606Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.888 34.760 1504.2881 05:30:24.70M 2015-10-08T04:28:13.819Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.888 34.759 1504.2872 05:30:24.90M 2015-10-08T04:28:14.010Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.762 1504.2911 05:30:25.12M 2015-10-08T04:28:14.215Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.891 34.762 1504.2916 05:30:25.32M 2015-10-08T04:28:14.431Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.891 34.762 1504.2927 05:30:25.52M 2015-10-08T04:28:14.622Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.892 34.762 1504.2941 05:30:25.74M 2015-10-08T04:28:14.820Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.892 34.762 1504.2944 05:30:25.92M 2015-10-08T04:28:15.026Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.896 34.766 1504.2994 05:30:26.13M 2015-10-08T04:28:15.231Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.894 34.764 1504.2965 05:30:26.34M 2015-10-08T04:28:15.430Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.893 34.763 1504.2953 05:30:26.53M 2015-10-08T04:28:15.631Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.893 34.763 1504.2936 05:30:26.73M 2015-10-08T04:28:15.836Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.892 34.763 1504.2927 05:30:26.93M 2015-10-08T04:28:16.060Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.893 34.764 1504.2932 05:30:27.15M 2015-10-08T04:28:16.246Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.893 34.764 1504.2937 05:30:27.35M 2015-10-08T04:28:16.446Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.893 34.764 1504.2942 05:30:27.55M 2015-10-08T04:28:16.651Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.764 1504.2943 05:30:27.75M 2015-10-08T04:28:16.851Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2944 05:30:27.95M 2015-10-08T04:28:17.056Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2952 05:30:28.16M 2015-10-08T04:28:17.299Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.895 34.766 1504.2958 05:30:28.36M 2015-10-08T04:28:17.456Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.896 34.767 1504.2960 05:30:28.56M 2015-10-08T04:28:17.666Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.895 34.766 1504.2936 05:30:28.76M 2015-10-08T04:28:17.871Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.894 34.766 1504.2933 05:30:28.96M 2015-10-08T04:28:18.071Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.887 34.759 1504.2847 05:30:29.18M 2015-10-08T04:28:18.276Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.887 34.758 1504.2845 05:30:29.38M 2015-10-08T04:28:18.476Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.892 34.763 1504.2906 05:30:29.58M 2015-10-08T04:28:18.681Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.893 34.764 1504.2932 05:30:29.78M 2015-10-08T04:28:18.901Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.893 34.764 1504.2939 05:30:30.00M 2015-10-08T04:28:19.086Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.895 34.764 1504.2980 05:30:30.21M 2015-10-08T04:28:19.286Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.896 34.765 1504.2997 05:30:30.40M 2015-10-08T04:28:19.491Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.897 34.766 1504.3013 05:30:30.59M 2015-10-08T04:28:19.696Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.892 34.761 1504.2955 05:30:30.79M 2015-10-08T04:28:19.896Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.761 1504.2942 05:30:31.01M 2015-10-08T04:28:20.101Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.760 1504.2933 05:30:31.21M 2015-10-08T04:28:20.303Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.890 34.760 1504.2925 05:30:31.41M 2015-10-08T04:28:20.506Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.890 34.760 1504.2922 05:30:31.61M 2015-10-08T04:28:20.711Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.889 34.759 1504.2908 05:30:31.81M 2015-10-08T04:28:20.916Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.888 34.759 1504.2896 05:30:32.03M 2015-10-08T04:28:21.116Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.888 34.759 1504.2882 05:30:32.23M 2015-10-08T04:28:21.321Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.887 34.758 1504.2866 05:30:32.43M 2015-10-08T04:28:21.521Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.891 34.762 1504.2902 05:30:32.63M 2015-10-08T04:28:21.726Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.892 34.763 1504.2902 05:30:32.82M 2015-10-08T04:28:21.926Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.893 34.764 1504.2905 05:30:33.04M 2015-10-08T04:28:22.131Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.893 34.765 1504.2908 05:30:33.24M 2015-10-08T04:28:22.336Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.894 34.766 1504.2915 05:30:33.44M 2015-10-08T04:28:22.536Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.895 34.767 1504.2921 05:30:33.64M 2015-10-08T04:28:22.741Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.895 34.767 1504.2919 05:30:33.84M 2015-10-08T04:28:22.944Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.897 34.769 1504.2942 05:30:34.06M 2015-10-08T04:28:23.146Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.897 34.768 1504.2941 05:30:34.26M 2015-10-08T04:28:23.366Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.768 1504.2939 05:30:34.45M 2015-10-08T04:28:23.551Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.767 1504.2939 05:30:34.67M 2015-10-08T04:28:23.756Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.767 1504.2935 05:30:34.85M 2015-10-08T04:28:23.956Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.895 34.767 1504.2933 05:30:35.07M 2015-10-08T04:28:24.161Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.895 34.766 1504.2937 05:30:35.27M 2015-10-08T04:28:24.366Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.895 34.766 1504.2949 05:30:35.47M 2015-10-08T04:28:24.566Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.895 34.766 1504.2953 05:30:35.67M 2015-10-08T04:28:24.771Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.765 1504.2964 05:30:35.87M 2015-10-08T04:28:24.976Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.894 34.763 1504.2966 05:30:36.09M 2015-10-08T04:28:25.176Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.893 34.762 1504.2963 05:30:36.29M 2015-10-08T04:28:25.381Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.893 34.762 1504.2959 05:30:36.49M 2015-10-08T04:28:25.583Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2952 05:30:36.68M 2015-10-08T04:28:25.819Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2946 05:30:36.88M 2015-10-08T04:28:25.986Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.892 34.762 1504.2937 05:30:37.10M 2015-10-08T04:28:26.191Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.891 34.761 1504.2927 05:30:37.30M 2015-10-08T04:28:26.396Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.891 34.761 1504.2916 05:30:37.50M 2015-10-08T04:28:26.596Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.891 34.762 1504.2914 05:30:37.70M 2015-10-08T04:28:26.801Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.890 34.761 1504.2904 05:30:37.90M 2015-10-08T04:28:27.001Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.890 34.760 1504.2902 05:30:38.12M 2015-10-08T04:28:27.206Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.889 34.760 1504.2898 05:30:38.31M 2015-10-08T04:28:27.411Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.889 34.760 1504.2891 05:30:38.51M 2015-10-08T04:28:27.611Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.888 34.760 1504.2885 05:30:38.71M 2015-10-08T04:28:27.831Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.888 34.759 1504.2876 05:30:38.91M 2015-10-08T04:28:28.016Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.887 34.759 1504.2880 05:30:39.15M 2015-10-08T04:28:28.226Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.887 34.758 1504.2866 05:30:39.33M 2015-10-08T04:28:28.426Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.890 34.761 1504.2920 05:30:39.53M 2015-10-08T04:28:28.626Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.890 34.761 1504.2919 05:30:39.73M 2015-10-08T04:28:28.831Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.890 34.760 1504.2921 05:30:39.93M 2015-10-08T04:28:29.036Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.893 34.764 1504.2963 05:30:40.15M 2015-10-08T04:28:29.236Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.893 34.763 1504.2959 05:30:40.35M 2015-10-08T04:28:29.441Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.893 34.763 1504.2946 05:30:40.55M 2015-10-08T04:28:29.641Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.892 34.762 1504.2937 05:30:40.74M 2015-10-08T04:28:29.846Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.891 34.762 1504.2933 05:30:40.94M 2015-10-08T04:28:30.051Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.891 34.761 1504.2931 05:30:41.16M 2015-10-08T04:28:30.251Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.891 34.761 1504.2928 05:30:41.36M 2015-10-08T04:28:30.456Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.891 34.761 1504.2942 05:30:41.56M 2015-10-08T04:28:30.656Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.888 34.758 1504.2914 05:30:41.76M 2015-10-08T04:28:30.863Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.888 34.758 1504.2919 05:30:41.96M 2015-10-08T04:28:31.066Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.887 34.758 1504.2908 05:30:42.18M 2015-10-08T04:28:31.266Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.887 34.757 1504.2897 05:30:42.38M 2015-10-08T04:28:31.471Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.894 34.764 1504.2964 05:30:42.57M 2015-10-08T04:28:31.671Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.895 34.765 1504.2964 05:30:42.77M 2015-10-08T04:28:31.876Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.894 34.765 1504.2942 05:30:42.97M 2015-10-08T04:28:32.081Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.893 34.765 1504.2913 05:30:43.19M 2015-10-08T04:28:32.296Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.893 34.764 1504.2904 05:30:43.39M 2015-10-08T04:28:32.486Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2902 05:30:43.60M 2015-10-08T04:28:32.691Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.898 34.770 1504.2961 05:30:43.79M 2015-10-08T04:28:32.891Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.900 34.771 1504.2972 05:30:44.01M 2015-10-08T04:28:33.091Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2982 05:30:44.21M 2015-10-08T04:28:33.297Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2981 05:30:44.40M 2015-10-08T04:28:33.539Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.900 34.772 1504.2981 05:30:44.60M 2015-10-08T04:28:33.702Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.899 34.771 1504.2971 05:30:44.80M 2015-10-08T04:28:33.906Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.898 34.770 1504.2961 05:30:45.02M 2015-10-08T04:28:34.111Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.897 34.769 1504.2957 05:30:45.22M 2015-10-08T04:28:34.312Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.896 34.768 1504.2943 05:30:45.42M 2015-10-08T04:28:34.517Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.895 34.767 1504.2937 05:30:45.62M 2015-10-08T04:28:34.716Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.896 34.767 1504.2939 05:30:45.82M 2015-10-08T04:28:34.921Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.896 34.767 1504.2949 05:30:46.04M 2015-10-08T04:28:35.126Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.892 34.763 1504.2913 05:30:46.24M 2015-10-08T04:28:35.326Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.892 34.762 1504.2915 05:30:46.44M 2015-10-08T04:28:35.531Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.891 34.761 1504.2911 05:30:46.63M 2015-10-08T04:28:35.731Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.891 34.761 1504.2910 05:30:46.83M 2015-10-08T04:28:35.936Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.891 34.762 1504.2908 05:30:47.05M 2015-10-08T04:28:36.143Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.891 34.761 1504.2898 05:30:47.25M 2015-10-08T04:28:36.342Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.890 34.761 1504.2889 05:30:47.45M 2015-10-08T04:28:36.546Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.898 34.769 1504.2971 05:30:47.65M 2015-10-08T04:28:36.767Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3024 05:30:47.85M 2015-10-08T04:28:36.951Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.904 34.773 1504.3071 05:30:48.08M 2015-10-08T04:28:37.156Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.904 34.773 1504.3070 05:30:48.26M 2015-10-08T04:28:37.357Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3070 05:30:48.47M 2015-10-08T04:28:37.562Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3060 05:30:48.66M 2015-10-08T04:28:37.767Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.901 34.770 1504.3042 05:30:48.86M 2015-10-08T04:28:37.967Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.767 1504.3007 05:30:49.08M 2015-10-08T04:28:38.172Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3015 05:30:49.28M 2015-10-08T04:28:38.372Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3069 05:30:49.48M 2015-10-08T04:28:38.577Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.904 34.773 1504.3069 05:30:49.68M 2015-10-08T04:28:38.783Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3058 05:30:49.88M 2015-10-08T04:28:38.982Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.896 34.766 1504.2964 05:30:50.10M 2015-10-08T04:28:39.187Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.894 34.765 1504.2946 05:30:50.30M 2015-10-08T04:28:39.387Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.892 34.763 1504.2922 05:30:50.49M 2015-10-08T04:28:39.592Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.891 34.762 1504.2904 05:30:50.69M 2015-10-08T04:28:39.792Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.889 34.761 1504.2886 05:30:50.89M 2015-10-08T04:28:39.997Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.888 34.760 1504.2867 05:30:51.11M 2015-10-08T04:28:40.202Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.886 34.758 1504.2849 05:30:51.31M 2015-10-08T04:28:40.402Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.885 34.757 1504.2836 05:30:51.51M 2015-10-08T04:28:40.607Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.884 34.756 1504.2832 05:30:51.71M 2015-10-08T04:28:40.807Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.756 1504.2839 05:30:51.91M 2015-10-08T04:28:41.012Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.884 34.755 1504.2849 05:30:52.12M 2015-10-08T04:28:41.232Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.890 34.761 1504.2917 05:30:52.32M 2015-10-08T04:28:41.417Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.890 34.761 1504.2927 05:30:52.54M 2015-10-08T04:28:41.622Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3035 05:30:52.72M 2015-10-08T04:28:41.827Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.769 1504.3042 05:30:52.92M 2015-10-08T04:28:42.027Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.900 34.769 1504.3058 05:30:53.14M 2015-10-08T04:28:42.232Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.901 34.770 1504.3074 05:30:53.34M 2015-10-08T04:28:42.432Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.901 34.770 1504.3076 05:30:53.54M 2015-10-08T04:28:42.637Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.902 34.770 1504.3080 05:30:53.74M 2015-10-08T04:28:42.842Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.902 34.771 1504.3090 05:30:53.94M 2015-10-08T04:28:43.047Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.897 34.766 1504.3027 05:30:54.16M 2015-10-08T04:28:43.247Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.898 34.767 1504.3031 05:30:54.36M 2015-10-08T04:28:43.447Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.899 34.768 1504.3032 05:30:54.55M 2015-10-08T04:28:43.652Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.770 1504.3042 05:30:54.75M 2015-10-08T04:28:43.857Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.900 34.769 1504.3027 05:30:54.95M 2015-10-08T04:28:44.057Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.3003 05:30:55.17M 2015-10-08T04:28:44.262Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.898 34.769 1504.2991 05:30:55.37M 2015-10-08T04:28:44.462Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.897 34.768 1504.2970 05:30:55.57M 2015-10-08T04:28:44.667Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2952 05:30:55.77M 2015-10-08T04:28:44.872Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.895 34.764 1504.2993 05:30:55.97M 2015-10-08T04:28:45.072Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.893 34.762 1504.2977 05:30:56.19M 2015-10-08T04:28:45.277Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.892 34.761 1504.2974 05:30:56.38M 2015-10-08T04:28:45.482Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.892 34.761 1504.2980 05:30:56.58M 2015-10-08T04:28:45.697Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.893 34.762 1504.2993 05:30:56.78M 2015-10-08T04:28:45.887Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.895 34.763 1504.3015 05:30:57.02M 2015-10-08T04:28:46.087Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.905 34.772 1504.3130 05:30:57.20M 2015-10-08T04:28:46.292Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.905 34.772 1504.3142 05:30:57.40M 2015-10-08T04:28:46.492Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.906 34.773 1504.3143 05:30:57.60M 2015-10-08T04:28:46.697Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.908 34.775 1504.3145 05:30:57.80M 2015-10-08T04:28:46.902Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.908 34.775 1504.3148 05:30:58.02M 2015-10-08T04:28:47.102Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.902 34.769 1504.3080 05:30:58.22M 2015-10-08T04:28:47.307Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.900 34.768 1504.3058 05:30:58.41M 2015-10-08T04:28:47.507Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.765 1504.3014 05:30:58.61M 2015-10-08T04:28:47.712Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3014 05:30:58.81M 2015-10-08T04:28:47.917Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.899 34.768 1504.3011 05:30:59.03M 2015-10-08T04:28:48.117Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.900 34.770 1504.3025 05:30:59.23M 2015-10-08T04:28:48.339Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.904 34.773 1504.3065 05:30:59.43M 2015-10-08T04:28:48.522Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3068 05:30:59.63M 2015-10-08T04:28:48.727Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3071 05:30:59.83M 2015-10-08T04:28:48.927Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3079 05:31:00.05M 2015-10-08T04:28:49.132Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.774 1504.3074 05:31:00.24M 2015-10-08T04:28:49.337Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.905 34.774 1504.3066 05:31:00.45M 2015-10-08T04:28:49.542Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.905 34.774 1504.3069 05:31:00.64M 2015-10-08T04:28:49.742Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.899 34.769 1504.3016 05:31:00.84M 2015-10-08T04:28:49.944Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.768 1504.3007 05:31:01.06M 2015-10-08T04:28:50.167Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3031 05:31:01.26M 2015-10-08T04:28:50.352Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3033 05:31:01.47M 2015-10-08T04:28:50.557Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.901 34.770 1504.3041 05:31:01.66M 2015-10-08T04:28:50.757Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3035 05:31:01.86M 2015-10-08T04:28:50.979Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3026 05:31:02.07M 2015-10-08T04:28:51.162Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.900 34.769 1504.3025 05:31:02.27M 2015-10-08T04:28:51.379Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3029 05:31:02.47M 2015-10-08T04:28:51.572Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.900 34.769 1504.3042 05:31:02.67M 2015-10-08T04:28:51.772Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.900 34.768 1504.3040 05:31:02.87M 2015-10-08T04:28:51.977Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.898 34.767 1504.3025 05:31:03.09M 2015-10-08T04:28:52.177Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.898 34.766 1504.3022 05:31:03.29M 2015-10-08T04:28:52.377Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.897 34.766 1504.3020 05:31:03.49M 2015-10-08T04:28:52.587Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.897 34.766 1504.3009 05:31:03.68M 2015-10-08T04:28:52.787Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.897 34.766 1504.3004 05:31:03.89M 2015-10-08T04:28:52.992Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.896 34.766 1504.2998 05:31:04.10M 2015-10-08T04:28:53.192Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2977 05:31:04.31M 2015-10-08T04:28:53.397Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2976 05:31:04.50M 2015-10-08T04:28:53.602Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.889 34.759 1504.2900 05:31:04.70M 2015-10-08T04:28:53.802Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.873 34.745 1504.2733 05:31:04.90M 2015-10-08T04:28:54.007Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.878 34.749 1504.2788 05:31:05.12M 2015-10-08T04:28:54.212Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.879 34.750 1504.2804 05:31:05.32M 2015-10-08T04:28:54.412Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.880 34.752 1504.2800 05:31:05.52M 2015-10-08T04:28:54.632Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.882 34.753 1504.2817 05:31:05.72M 2015-10-08T04:28:54.817Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.895 34.765 1504.2954 05:31:05.93M 2015-10-08T04:28:55.022Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2953 05:31:06.13M 2015-10-08T04:28:55.223Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2957 05:31:06.33M 2015-10-08T04:28:55.427Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.896 34.768 1504.2955 05:31:06.53M 2015-10-08T04:28:55.627Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2960 05:31:06.73M 2015-10-08T04:28:55.832Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.896 34.767 1504.2961 05:31:06.93M 2015-10-08T04:28:56.059Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.897 34.768 1504.2970 05:31:07.15M 2015-10-08T04:28:56.242Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.897 34.768 1504.2970 05:31:07.35M 2015-10-08T04:28:56.442Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.897 34.768 1504.2970 05:31:07.55M 2015-10-08T04:28:56.642Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.896 34.767 1504.2963 05:31:07.75M 2015-10-08T04:28:56.847Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.896 34.767 1504.2970 05:31:07.94M 2015-10-08T04:28:57.052Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.898 34.769 1504.2980 05:31:08.16M 2015-10-08T04:28:57.257Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.900 34.770 1504.3004 05:31:08.37M 2015-10-08T04:28:57.457Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.900 34.771 1504.3016 05:31:08.56M 2015-10-08T04:28:57.657Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.771 1504.3016 05:31:08.76M 2015-10-08T04:28:57.867Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.900 34.770 1504.3011 05:31:08.96M 2015-10-08T04:28:58.068Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.900 34.770 1504.3013 05:31:09.18M 2015-10-08T04:28:58.273Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.769 1504.3011 05:31:09.38M 2015-10-08T04:28:58.472Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.899 34.769 1504.3014 05:31:09.58M 2015-10-08T04:28:58.677Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.898 34.768 1504.2993 05:31:09.78M 2015-10-08T04:28:58.877Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.895 34.766 1504.2959 05:31:10.00M 2015-10-08T04:28:59.097Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2939 05:31:10.19M 2015-10-08T04:28:59.282Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.893 34.764 1504.2931 05:31:10.41M 2015-10-08T04:28:59.488Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.875 34.747 1504.2736 05:31:10.59M 2015-10-08T04:28:59.688Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.873 34.746 1504.2714 05:31:10.79M 2015-10-08T04:28:59.897Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.861 34.734 1504.2579 05:31:11.01M 2015-10-08T04:29:00.098Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.860 34.733 1504.2567 05:31:11.21M 2015-10-08T04:29:00.303Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.845 34.719 1504.2410 05:31:11.41M 2015-10-08T04:29:00.503Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.843 34.717 1504.2388 05:31:11.61M 2015-10-08T04:29:00.707Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.841 34.716 1504.2366 05:31:11.81M 2015-10-08T04:29:00.908Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.812 34.688 1504.2052 05:31:12.03M 2015-10-08T04:29:01.113Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.813 34.689 1504.2056 05:31:12.22M 2015-10-08T04:29:01.318Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.813 34.690 1504.2058 05:31:12.42M 2015-10-08T04:29:01.518Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.814 34.690 1504.2059 05:31:12.62M 2015-10-08T04:29:01.723Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.809 34.686 1504.2004 05:31:12.82M 2015-10-08T04:29:01.928Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.809 34.685 1504.2018 05:31:13.04M 2015-10-08T04:29:02.128Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.802 34.679 1504.1952 05:31:13.24M 2015-10-08T04:29:02.328Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.801 34.678 1504.1951 05:31:13.44M 2015-10-08T04:29:02.533Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.800 34.677 1504.1940 05:31:13.63M 2015-10-08T04:29:02.738Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.799 34.676 1504.1938 05:31:13.83M 2015-10-08T04:29:02.938Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.798 34.675 1504.1926 05:31:14.06M 2015-10-08T04:29:03.143Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.799 34.675 1504.1934 05:31:14.25M 2015-10-08T04:29:03.343Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.799 34.675 1504.1929 05:31:14.45M 2015-10-08T04:29:03.579Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.799 34.676 1504.1927 05:31:14.65M 2015-10-08T04:29:03.753Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.799 34.676 1504.1924 05:31:14.87M 2015-10-08T04:29:03.958Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.795 34.672 1504.1870 05:31:15.07M 2015-10-08T04:29:04.158Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.797 34.674 1504.1904 05:31:15.27M 2015-10-08T04:29:04.363Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.799 34.676 1504.1918 05:31:15.47M 2015-10-08T04:29:04.568Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.804 34.681 1504.1991 05:31:15.67M 2015-10-08T04:29:04.779Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.824 34.699 1504.2211 05:31:15.87M 2015-10-08T04:29:04.968Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.824 34.699 1504.2201 05:31:16.08M 2015-10-08T04:29:05.173Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.831 34.705 1504.2275 05:31:16.28M 2015-10-08T04:29:05.373Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.844 34.717 1504.2424 05:31:16.48M 2015-10-08T04:29:05.583Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.845 34.718 1504.2443 05:31:16.68M 2015-10-08T04:29:05.783Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.877 34.748 1504.2795 05:31:16.88M 2015-10-08T04:29:05.983Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.878 34.749 1504.2798 05:31:17.10M 2015-10-08T04:29:06.188Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.879 34.750 1504.2795 05:31:17.30M 2015-10-08T04:29:06.393Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.880 34.750 1504.2809 05:31:17.50M 2015-10-08T04:29:06.593Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.881 34.752 1504.2828 05:31:17.70M 2015-10-08T04:29:06.798Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.883 34.753 1504.2845 05:31:17.89M 2015-10-08T04:29:07.003Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.884 34.754 1504.2860 05:31:18.11M 2015-10-08T04:29:07.208Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.886 34.756 1504.2885 05:31:18.31M 2015-10-08T04:29:07.408Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.888 34.758 1504.2909 05:31:18.51M 2015-10-08T04:29:07.608Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.891 34.761 1504.2928 05:31:18.71M 2015-10-08T04:29:07.813Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2958 05:31:18.91M 2015-10-08T04:29:08.033Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3087 05:31:19.13M 2015-10-08T04:29:08.218Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.905 34.774 1504.3092 05:31:19.35M 2015-10-08T04:29:08.459Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.906 34.775 1504.3091 05:31:19.53M 2015-10-08T04:29:08.623Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.907 34.776 1504.3087 05:31:19.73M 2015-10-08T04:29:08.828Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.907 34.776 1504.3086 05:31:19.93M 2015-10-08T04:29:09.059Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.906 34.776 1504.3087 05:31:20.15M 2015-10-08T04:29:09.233Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.906 34.776 1504.3083 05:31:20.34M 2015-10-08T04:29:09.438Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.900 34.770 1504.3015 05:31:20.54M 2015-10-08T04:29:09.638Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.902 34.772 1504.3042 05:31:20.74M 2015-10-08T04:29:09.843Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3068 05:31:20.94M 2015-10-08T04:29:10.048Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.903 34.772 1504.3081 05:31:21.16M 2015-10-08T04:29:10.248Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.904 34.772 1504.3090 05:31:21.36M 2015-10-08T04:29:10.453Z|I-OCEAN7-304-XXXX| 26.70 14.208 41.904 34.773 1504.3112 05:31:21.56M 2015-10-08T04:29:10.658Z|I-OCEAN7-304-XXXX| 26.77 14.208 41.906 34.774 1504.3137 05:31:21.76M 2015-10-08T04:29:10.853Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.906 34.774 1504.3136 05:31:21.96M 2015-10-08T04:29:11.099Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.907 34.775 1504.3143 05:31:22.17M 2015-10-08T04:29:11.263Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.897 34.766 1504.3040 05:31:22.37M 2015-10-08T04:29:11.463Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.897 34.765 1504.3036 05:31:22.57M 2015-10-08T04:29:11.673Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.897 34.765 1504.3041 05:31:22.77M 2015-10-08T04:29:11.868Z|I-OCEAN7-304-XXXX| 26.68 14.209 41.898 34.766 1504.3053 05:31:22.97M 2015-10-08T04:29:12.078Z|I-OCEAN7-304-XXXX| 26.70 14.209 41.898 34.766 1504.3066 05:31:23.19M 2015-10-08T04:29:12.278Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.899 34.767 1504.3062 05:31:23.39M 2015-10-08T04:29:12.498Z|I-OCEAN7-304-XXXX| 26.67 14.209 41.899 34.767 1504.3065 05:31:23.59M 2015-10-08T04:29:12.688Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.905 34.773 1504.3126 05:31:23.80M 2015-10-08T04:29:12.888Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.906 34.774 1504.3120 05:31:24.01M 2015-10-08T04:29:13.093Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.900 34.769 1504.3049 05:31:24.20M 2015-10-08T04:29:13.293Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.899 34.768 1504.3021 05:31:24.40M 2015-10-08T04:29:13.498Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.899 34.769 1504.3019 05:31:24.60M 2015-10-08T04:29:13.703Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.899 34.769 1504.3019 05:31:24.80M 2015-10-08T04:29:13.939Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.899 34.769 1504.3015 05:31:25.02M 2015-10-08T04:29:14.103Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.903 34.773 1504.3048 05:31:25.22M 2015-10-08T04:29:14.308Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.904 34.774 1504.3044 05:31:25.42M 2015-10-08T04:29:14.513Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3044 05:31:25.62M 2015-10-08T04:29:14.713Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.900 34.770 1504.3004 05:31:25.82M 2015-10-08T04:29:14.918Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.899 34.769 1504.2999 05:31:26.03M 2015-10-08T04:29:15.123Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.901 34.771 1504.3022 05:31:26.23M 2015-10-08T04:29:15.323Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.902 34.771 1504.3022 05:31:26.43M 2015-10-08T04:29:15.539Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.901 34.771 1504.3007 05:31:26.63M 2015-10-08T04:29:15.728Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.900 34.770 1504.2993 05:31:26.83M 2015-10-08T04:29:15.938Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.899 34.770 1504.2988 05:31:27.05M 2015-10-08T04:29:16.138Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.893 34.763 1504.2928 05:31:27.25M 2015-10-08T04:29:16.338Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2928 05:31:27.45M 2015-10-08T04:29:16.543Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2942 05:31:27.65M 2015-10-08T04:29:16.779Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.892 34.762 1504.2942 05:31:27.84M 2015-10-08T04:29:16.963Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.892 34.762 1504.2941 05:31:28.06M 2015-10-08T04:29:17.148Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2936 05:31:28.28M 2015-10-08T04:29:17.353Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.763 1504.2939 05:31:28.46M 2015-10-08T04:29:17.558Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.763 1504.2933 05:31:28.66M 2015-10-08T04:29:17.758Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.893 34.764 1504.2925 05:31:28.86M 2015-10-08T04:29:17.979Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.899 34.770 1504.2979 05:31:29.08M 2015-10-08T04:29:18.168Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.899 34.770 1504.2981 05:31:29.28M 2015-10-08T04:29:18.373Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.900 34.771 1504.2992 05:31:29.48M 2015-10-08T04:29:18.573Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.901 34.771 1504.3016 05:31:29.68M 2015-10-08T04:29:18.778Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3029 05:31:29.88M 2015-10-08T04:29:18.978Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3051 05:31:30.10M 2015-10-08T04:29:19.183Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.904 34.773 1504.3066 05:31:30.29M 2015-10-08T04:29:19.383Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.774 1504.3065 05:31:30.49M 2015-10-08T04:29:19.588Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.905 34.774 1504.3071 05:31:30.69M 2015-10-08T04:29:19.788Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.775 1504.3063 05:31:30.89M 2015-10-08T04:29:19.993Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.904 34.774 1504.3048 05:31:31.11M 2015-10-08T04:29:20.219Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.772 1504.3025 05:31:31.31M 2015-10-08T04:29:20.398Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3018 05:31:31.51M 2015-10-08T04:29:20.603Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.901 34.771 1504.3015 05:31:31.71M 2015-10-08T04:29:20.808Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.900 34.770 1504.3007 05:31:31.90M 2015-10-08T04:29:21.008Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3091 05:31:32.12M 2015-10-08T04:29:21.213Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.776 1504.3076 05:31:32.32M 2015-10-08T04:29:21.434Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.775 1504.3058 05:31:32.52M 2015-10-08T04:29:21.618Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.904 34.774 1504.3040 05:31:32.74M 2015-10-08T04:29:21.818Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.903 34.774 1504.3020 05:31:32.92M 2015-10-08T04:29:22.023Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.902 34.773 1504.2998 05:31:33.14M 2015-10-08T04:29:22.228Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.901 34.772 1504.2983 05:31:33.34M 2015-10-08T04:29:22.459Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.900 34.771 1504.2968 05:31:33.54M 2015-10-08T04:29:22.634Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.899 34.770 1504.2960 05:31:33.74M 2015-10-08T04:29:22.839Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.906 34.777 1504.3041 05:31:33.93M 2015-10-08T04:29:23.039Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.908 34.779 1504.3070 05:31:34.15M 2015-10-08T04:29:23.244Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.907 34.778 1504.3053 05:31:34.35M 2015-10-08T04:29:23.443Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.906 34.777 1504.3036 05:31:34.55M 2015-10-08T04:29:23.649Z|I-OCEAN7-304-XXXX| 26.59 14.204 41.905 34.776 1504.3024 05:31:34.75M 2015-10-08T04:29:23.848Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.904 34.775 1504.3014 05:31:34.95M 2015-10-08T04:29:24.054Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.903 34.774 1504.3008 05:31:35.17M 2015-10-08T04:29:24.259Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.902 34.774 1504.2992 05:31:35.36M 2015-10-08T04:29:24.459Z|I-OCEAN7-304-XXXX| 26.61 14.204 41.907 34.778 1504.3044 05:31:35.57M 2015-10-08T04:29:24.664Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.907 34.779 1504.3048 05:31:35.77M 2015-10-08T04:29:24.868Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.909 34.780 1504.3069 05:31:35.96M 2015-10-08T04:29:25.100Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.910 34.780 1504.3085 05:31:36.18M 2015-10-08T04:29:25.274Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.910 34.781 1504.3108 05:31:36.38M 2015-10-08T04:29:25.474Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.777 1504.3063 05:31:36.58M 2015-10-08T04:29:25.679Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.776 1504.3055 05:31:36.78M 2015-10-08T04:29:25.899Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.904 34.775 1504.3040 05:31:37.00M 2015-10-08T04:29:26.084Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.903 34.774 1504.3024 05:31:37.21M 2015-10-08T04:29:26.300Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.902 34.773 1504.3009 05:31:37.40M 2015-10-08T04:29:26.489Z|I-OCEAN7-304-XXXX| 26.67 14.205 41.911 34.782 1504.3105 05:31:37.60M 2015-10-08T04:29:26.699Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.911 34.782 1504.3102 05:31:37.79M 2015-10-08T04:29:26.899Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.911 34.782 1504.3109 05:31:38.01M 2015-10-08T04:29:27.099Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.911 34.781 1504.3110 05:31:38.21M 2015-10-08T04:29:27.304Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.911 34.781 1504.3121 05:31:38.41M 2015-10-08T04:29:27.509Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.911 34.781 1504.3123 05:31:38.61M 2015-10-08T04:29:27.739Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.911 34.781 1504.3110 05:31:38.81M 2015-10-08T04:29:27.914Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.910 34.781 1504.3101 05:31:39.03M 2015-10-08T04:29:28.114Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.909 34.780 1504.3087 05:31:39.23M 2015-10-08T04:29:28.319Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.908 34.779 1504.3070 05:31:39.43M 2015-10-08T04:29:28.524Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.907 34.778 1504.3063 05:31:39.63M 2015-10-08T04:29:28.724Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.906 34.776 1504.3048 05:31:39.83M 2015-10-08T04:29:28.929Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.905 34.775 1504.3042 05:31:40.04M 2015-10-08T04:29:29.129Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.902 34.772 1504.3014 05:31:40.24M 2015-10-08T04:29:29.334Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.772 1504.3021 05:31:40.44M 2015-10-08T04:29:29.539Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.910 34.779 1504.3118 05:31:40.64M 2015-10-08T04:29:29.739Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.911 34.780 1504.3140 05:31:40.84M 2015-10-08T04:29:29.979Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.911 34.780 1504.3132 05:31:41.06M 2015-10-08T04:29:30.144Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.912 34.781 1504.3136 05:31:41.26M 2015-10-08T04:29:30.369Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.912 34.782 1504.3137 05:31:41.46M 2015-10-08T04:29:30.549Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3077 05:31:41.67M 2015-10-08T04:29:30.754Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3080 05:31:41.85M 2015-10-08T04:29:30.959Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.900 34.770 1504.3010 05:31:42.07M 2015-10-08T04:29:31.159Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.900 34.770 1504.3013 05:31:42.27M 2015-10-08T04:29:31.364Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.899 34.770 1504.3007 05:31:42.47M 2015-10-08T04:29:31.569Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.899 34.770 1504.2998 05:31:42.67M 2015-10-08T04:29:31.769Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2994 05:31:42.87M 2015-10-08T04:29:31.969Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2987 05:31:43.09M 2015-10-08T04:29:32.174Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.899 34.770 1504.2981 05:31:43.29M 2015-10-08T04:29:32.379Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.898 34.769 1504.2975 05:31:43.49M 2015-10-08T04:29:32.579Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.899 34.770 1504.2988 05:31:43.69M 2015-10-08T04:29:32.784Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.900 34.770 1504.3003 05:31:43.88M 2015-10-08T04:29:32.989Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.771 1504.3016 05:31:44.10M 2015-10-08T04:29:33.219Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.772 1504.3025 05:31:44.30M 2015-10-08T04:29:33.394Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.773 1504.3029 05:31:44.50M 2015-10-08T04:29:33.599Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3037 05:31:44.70M 2015-10-08T04:29:33.799Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.907 34.777 1504.3082 05:31:44.90M 2015-10-08T04:29:34.004Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3081 05:31:45.12M 2015-10-08T04:29:34.209Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.906 34.776 1504.3064 05:31:45.32M 2015-10-08T04:29:34.409Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.905 34.775 1504.3049 05:31:45.52M 2015-10-08T04:29:34.614Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.905 34.775 1504.3042 05:31:45.71M 2015-10-08T04:29:34.830Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.904 34.775 1504.3035 05:31:45.92M 2015-10-08T04:29:35.014Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.904 34.774 1504.3033 05:31:46.15M 2015-10-08T04:29:35.224Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.774 1504.3032 05:31:46.33M 2015-10-08T04:29:35.424Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.903 34.773 1504.3038 05:31:46.53M 2015-10-08T04:29:35.624Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.773 1504.3046 05:31:46.73M 2015-10-08T04:29:35.829Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.774 1504.3054 05:31:46.93M 2015-10-08T04:29:36.034Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.904 34.773 1504.3048 05:31:47.15M 2015-10-08T04:29:36.234Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.903 34.773 1504.3044 05:31:47.35M 2015-10-08T04:29:36.439Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.772 1504.3040 05:31:47.54M 2015-10-08T04:29:36.639Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.771 1504.3027 05:31:47.75M 2015-10-08T04:29:36.849Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.770 1504.3016 05:31:47.94M 2015-10-08T04:29:37.049Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.899 34.769 1504.3009 05:31:48.16M 2015-10-08T04:29:37.249Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.899 34.768 1504.3011 05:31:48.36M 2015-10-08T04:29:37.454Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.774 1504.3080 05:31:48.56M 2015-10-08T04:29:37.659Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.775 1504.3081 05:31:48.76M 2015-10-08T04:29:37.859Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.905 34.774 1504.3077 05:31:48.96M 2015-10-08T04:29:38.064Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3075 05:31:49.18M 2015-10-08T04:29:38.269Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3076 05:31:49.38M 2015-10-08T04:29:38.469Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.775 1504.3080 05:31:49.58M 2015-10-08T04:29:38.674Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.906 34.776 1504.3091 05:31:49.78M 2015-10-08T04:29:38.874Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3096 05:31:49.97M 2015-10-08T04:29:39.079Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.776 1504.3096 05:31:50.19M 2015-10-08T04:29:39.299Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.907 34.776 1504.3091 05:31:50.39M 2015-10-08T04:29:39.484Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.775 1504.3083 05:31:50.61M 2015-10-08T04:29:39.689Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.905 34.774 1504.3079 05:31:50.79M 2015-10-08T04:29:39.889Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.911 34.780 1504.3141 05:31:51.01M 2015-10-08T04:29:40.139Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.908 34.777 1504.3112 05:31:51.21M 2015-10-08T04:29:40.294Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.907 34.776 1504.3087 05:31:51.45M 2015-10-08T04:29:40.499Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.905 34.775 1504.3069 05:31:51.61M 2015-10-08T04:29:40.699Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.776 1504.3074 05:31:51.80M 2015-10-08T04:29:40.904Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.907 34.777 1504.3090 05:31:52.02M 2015-10-08T04:29:41.109Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.908 34.777 1504.3098 05:31:52.22M 2015-10-08T04:29:41.309Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.909 34.778 1504.3112 05:31:52.42M 2015-10-08T04:29:41.519Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.910 34.779 1504.3119 05:31:52.62M 2015-10-08T04:29:41.719Z|I-OCEAN7-304-XXXX| 26.69 14.206 41.908 34.778 1504.3107 05:31:52.82M 2015-10-08T04:29:41.924Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.907 34.777 1504.3086 05:31:53.04M 2015-10-08T04:29:42.124Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.907 34.777 1504.3077 05:31:53.24M 2015-10-08T04:29:42.324Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3070 05:31:53.44M 2015-10-08T04:29:42.529Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.906 34.776 1504.3069 05:31:53.63M 2015-10-08T04:29:42.734Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.777 1504.3065 05:31:53.83M 2015-10-08T04:29:42.934Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.906 34.777 1504.3065 05:31:54.06M 2015-10-08T04:29:43.140Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.903 34.774 1504.3030 05:31:54.25M 2015-10-08T04:29:43.344Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3013 05:31:54.45M 2015-10-08T04:29:43.545Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.903 34.774 1504.3013 05:31:54.65M 2015-10-08T04:29:43.765Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.903 34.774 1504.3014 05:31:54.85M 2015-10-08T04:29:43.949Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.902 34.773 1504.3004 05:31:55.09M 2015-10-08T04:29:44.154Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.902 34.773 1504.2999 05:31:55.27M 2015-10-08T04:29:44.379Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.901 34.772 1504.2988 05:31:55.47M 2015-10-08T04:29:44.560Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.778 1504.3057 05:31:55.67M 2015-10-08T04:29:44.759Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.908 34.779 1504.3059 05:31:55.86M 2015-10-08T04:29:44.969Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.910 34.781 1504.3070 05:31:56.08M 2015-10-08T04:29:45.214Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.909 34.780 1504.3052 05:31:56.28M 2015-10-08T04:29:45.379Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.908 34.780 1504.3055 05:31:56.53M 2015-10-08T04:29:45.574Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.908 34.780 1504.3052 05:31:56.68M 2015-10-08T04:29:45.774Z|I-OCEAN7-304-XXXX| 26.55 14.204 41.908 34.780 1504.3053 05:31:56.88M 2015-10-08T04:29:45.979Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.909 34.780 1504.3063 05:31:57.09M 2015-10-08T04:29:46.184Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.909 34.780 1504.3066 05:31:57.30M 2015-10-08T04:29:46.390Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.909 34.780 1504.3063 05:31:57.49M 2015-10-08T04:29:46.590Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.909 34.780 1504.3074 05:31:57.70M 2015-10-08T04:29:46.794Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.907 34.778 1504.3048 05:31:57.89M 2015-10-08T04:29:46.999Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.907 34.778 1504.3044 05:31:58.11M 2015-10-08T04:29:47.200Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.907 34.778 1504.3059 05:31:58.31M 2015-10-08T04:29:47.400Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.903 34.774 1504.3021 05:31:58.51M 2015-10-08T04:29:47.605Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.902 34.773 1504.3018 05:31:58.71M 2015-10-08T04:29:47.810Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.773 1504.3024 05:31:58.91M 2015-10-08T04:29:48.010Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.773 1504.3032 05:31:59.13M 2015-10-08T04:29:48.235Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.773 1504.3035 05:31:59.32M 2015-10-08T04:29:48.415Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.772 1504.3033 05:31:59.54M 2015-10-08T04:29:48.622Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.772 1504.3033 05:31:59.72M 2015-10-08T04:29:48.825Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.902 34.772 1504.3022 05:31:59.92M 2015-10-08T04:29:49.025Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.771 1504.3020 05:32:00.14M 2015-10-08T04:29:49.230Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.771 1504.3018 05:32:00.34M 2015-10-08T04:29:49.435Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.771 1504.3021 05:32:00.54M 2015-10-08T04:29:49.640Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.901 34.772 1504.3026 05:32:00.74M 2015-10-08T04:29:49.840Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3008 05:32:00.94M 2015-10-08T04:29:50.045Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.769 1504.3002 05:32:01.16M 2015-10-08T04:29:50.240Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2992 05:32:01.36M 2015-10-08T04:29:50.450Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.898 34.768 1504.2990 05:32:01.55M 2015-10-08T04:29:50.655Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.897 34.767 1504.2994 05:32:01.76M 2015-10-08T04:29:50.855Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.902 34.772 1504.3047 05:32:01.95M 2015-10-08T04:29:51.055Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.903 34.772 1504.3049 05:32:02.17M 2015-10-08T04:29:51.260Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.904 34.773 1504.3058 05:32:02.37M 2015-10-08T04:29:51.499Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.905 34.774 1504.3066 05:32:02.57M 2015-10-08T04:29:51.665Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.906 34.775 1504.3082 05:32:02.77M 2015-10-08T04:29:51.870Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.903 34.772 1504.3054 05:32:02.97M 2015-10-08T04:29:52.075Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.772 1504.3037 05:32:03.19M 2015-10-08T04:29:52.275Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.902 34.771 1504.3063 05:32:03.39M 2015-10-08T04:29:52.480Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3068 05:32:03.58M 2015-10-08T04:29:52.700Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.771 1504.3073 05:32:03.79M 2015-10-08T04:29:52.880Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3066 05:32:04.02M 2015-10-08T04:29:53.090Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3064 05:32:04.20M 2015-10-08T04:29:53.290Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.910 34.778 1504.3152 05:32:04.40M 2015-10-08T04:29:53.495Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.911 34.779 1504.3170 05:32:04.60M 2015-10-08T04:29:53.700Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.912 34.780 1504.3182 05:32:04.80M 2015-10-08T04:29:53.903Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.907 34.775 1504.3115 05:32:05.02M 2015-10-08T04:29:54.105Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.775 1504.3096 05:32:05.22M 2015-10-08T04:29:54.305Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.905 34.775 1504.3087 05:32:05.42M 2015-10-08T04:29:54.531Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.775 1504.3071 05:32:05.62M 2015-10-08T04:29:54.740Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.899 34.769 1504.3025 05:32:05.82M 2015-10-08T04:29:54.915Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.899 34.768 1504.3033 05:32:06.03M 2015-10-08T04:29:55.120Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.899 34.768 1504.3041 05:32:06.23M 2015-10-08T04:29:55.379Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.900 34.768 1504.3043 05:32:06.43M 2015-10-08T04:29:55.525Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.900 34.768 1504.3046 05:32:06.67M 2015-10-08T04:29:55.725Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.899 34.767 1504.3040 05:32:06.83M 2015-10-08T04:29:55.930Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.898 34.767 1504.3037 05:32:07.05M 2015-10-08T04:29:56.135Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.897 34.765 1504.3026 05:32:07.24M 2015-10-08T04:29:56.335Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.897 34.765 1504.3018 05:32:07.45M 2015-10-08T04:29:56.540Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3008 05:32:07.65M 2015-10-08T04:29:56.741Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.896 34.765 1504.3008 05:32:07.84M 2015-10-08T04:29:56.945Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.764 1504.2993 05:32:08.06M 2015-10-08T04:29:57.165Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.895 34.765 1504.2982 05:32:08.26M 2015-10-08T04:29:57.379Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.764 1504.2975 05:32:08.48M 2015-10-08T04:29:57.555Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.895 34.764 1504.2974 05:32:08.66M 2015-10-08T04:29:57.755Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.900 34.770 1504.3035 05:32:08.86M 2015-10-08T04:29:57.960Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.772 1504.3057 05:32:09.08M 2015-10-08T04:29:58.165Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.771 1504.3040 05:32:09.28M 2015-10-08T04:29:58.365Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.771 1504.3033 05:32:09.48M 2015-10-08T04:29:58.570Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.3000 05:32:09.67M 2015-10-08T04:29:58.779Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.2998 05:32:09.87M 2015-10-08T04:29:58.975Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3049 05:32:10.09M 2015-10-08T04:29:59.183Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.904 34.773 1504.3059 05:32:10.29M 2015-10-08T04:29:59.382Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.905 34.774 1504.3063 05:32:10.49M 2015-10-08T04:29:59.585Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.905 34.775 1504.3068 05:32:10.69M 2015-10-08T04:29:59.790Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3062 05:32:10.89M 2015-10-08T04:29:59.990Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.906 34.776 1504.3060 05:32:11.11M 2015-10-08T04:30:00.195Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.904 34.774 1504.3040 05:32:11.30M 2015-10-08T04:30:00.440Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2970 05:32:11.51M 2015-10-08T04:30:00.600Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.897 34.769 1504.2970 05:32:11.75M 2015-10-08T04:30:00.800Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.903 34.773 1504.3025 05:32:11.90M 2015-10-08T04:30:01.005Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.904 34.774 1504.3027 05:32:12.12M 2015-10-08T04:30:01.210Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.905 34.776 1504.3044 05:32:12.32M 2015-10-08T04:30:01.410Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.907 34.777 1504.3062 05:32:12.52M 2015-10-08T04:30:01.630Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.909 34.779 1504.3086 05:32:12.72M 2015-10-08T04:30:01.823Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.910 34.780 1504.3112 05:32:12.94M 2015-10-08T04:30:02.022Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.912 34.781 1504.3126 05:32:13.14M 2015-10-08T04:30:02.225Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.913 34.782 1504.3142 05:32:13.33M 2015-10-08T04:30:02.425Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.913 34.782 1504.3152 05:32:13.54M 2015-10-08T04:30:02.630Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.913 34.781 1504.3163 05:32:13.73M 2015-10-08T04:30:02.835Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.913 34.781 1504.3176 05:32:13.93M 2015-10-08T04:30:03.040Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.907 34.775 1504.3116 05:32:14.15M 2015-10-08T04:30:03.240Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.894 34.765 1504.2937 05:32:14.35M 2015-10-08T04:30:03.440Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.894 34.765 1504.2922 05:32:14.55M 2015-10-08T04:30:03.645Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.894 34.766 1504.2924 05:32:14.75M 2015-10-08T04:30:03.850Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.895 34.766 1504.2919 05:32:14.95M 2015-10-08T04:30:04.050Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.895 34.766 1504.2924 05:32:15.17M 2015-10-08T04:30:04.255Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.895 34.767 1504.2924 05:32:15.36M 2015-10-08T04:30:04.455Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.766 1504.2927 05:32:15.57M 2015-10-08T04:30:04.662Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.894 34.766 1504.2921 05:32:15.76M 2015-10-08T04:30:04.861Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.891 34.762 1504.2896 05:32:15.96M 2015-10-08T04:30:05.065Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.890 34.761 1504.2894 05:32:16.18M 2015-10-08T04:30:05.265Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.888 34.759 1504.2880 05:32:16.38M 2015-10-08T04:30:05.520Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.886 34.758 1504.2866 05:32:16.58M 2015-10-08T04:30:05.699Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.884 34.756 1504.2858 05:32:16.82M 2015-10-08T04:30:05.870Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.882 34.753 1504.2849 05:32:17.00M 2015-10-08T04:30:06.095Z|I-OCEAN7-304-XXXX| 26.71 14.207 41.880 34.751 1504.2838 05:32:17.19M 2015-10-08T04:30:06.285Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.860 34.732 1504.2629 05:32:17.41M 2015-10-08T04:30:06.490Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.821 34.696 1504.2211 05:32:17.59M 2015-10-08T04:30:06.690Z|I-OCEAN7-304-XXXX| 26.77 14.208 41.822 34.696 1504.2222 05:32:17.79M 2015-10-08T04:30:06.895Z|I-OCEAN7-304-XXXX| 26.73 14.208 41.813 34.688 1504.2123 05:32:18.01M 2015-10-08T04:30:07.095Z|I-OCEAN7-304-XXXX| 26.76 14.208 41.813 34.688 1504.2119 05:32:18.21M 2015-10-08T04:30:07.302Z|I-OCEAN7-304-XXXX| 26.75 14.207 41.813 34.688 1504.2113 05:32:18.41M 2015-10-08T04:30:07.500Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.813 34.689 1504.2113 05:32:18.61M 2015-10-08T04:30:07.705Z|I-OCEAN7-304-XXXX| 26.72 14.207 41.829 34.703 1504.2285 05:32:18.81M 2015-10-08T04:30:07.910Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.831 34.706 1504.2297 05:32:19.03M 2015-10-08T04:30:08.110Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.834 34.709 1504.2324 05:32:19.23M 2015-10-08T04:30:08.315Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.837 34.711 1504.2346 05:32:19.43M 2015-10-08T04:30:08.515Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.840 34.714 1504.2372 05:32:19.62M 2015-10-08T04:30:08.720Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.826 34.701 1504.2214 05:32:19.82M 2015-10-08T04:30:08.927Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.825 34.701 1504.2195 05:32:20.04M 2015-10-08T04:30:09.126Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.824 34.700 1504.2168 05:32:20.24M 2015-10-08T04:30:09.331Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.827 34.703 1504.2202 05:32:20.44M 2015-10-08T04:30:09.531Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.828 34.704 1504.2214 05:32:20.64M 2015-10-08T04:30:09.735Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.829 34.705 1504.2227 05:32:20.84M 2015-10-08T04:30:09.951Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.828 34.704 1504.2207 05:32:21.06M 2015-10-08T04:30:10.141Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.827 34.703 1504.2191 05:32:21.26M 2015-10-08T04:30:10.343Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.826 34.702 1504.2167 05:32:21.46M 2015-10-08T04:30:10.611Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.824 34.701 1504.2141 05:32:21.65M 2015-10-08T04:30:10.750Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.823 34.700 1504.2107 05:32:21.91M 2015-10-08T04:30:10.950Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.821 34.698 1504.2090 05:32:22.07M 2015-10-08T04:30:11.156Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.819 34.696 1504.2073 05:32:22.27M 2015-10-08T04:30:11.361Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.817 34.695 1504.2052 05:32:22.47M 2015-10-08T04:30:11.566Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.817 34.695 1504.2052 05:32:22.67M 2015-10-08T04:30:11.766Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.817 34.694 1504.2054 05:32:22.87M 2015-10-08T04:30:11.971Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.816 34.694 1504.2057 05:32:23.09M 2015-10-08T04:30:12.171Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.816 34.693 1504.2052 05:32:23.28M 2015-10-08T04:30:12.376Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.815 34.693 1504.2043 05:32:23.48M 2015-10-08T04:30:12.582Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.815 34.692 1504.2047 05:32:23.68M 2015-10-08T04:30:12.819Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.826 34.702 1504.2168 05:32:23.88M 2015-10-08T04:30:12.986Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.827 34.703 1504.2185 05:32:24.10M 2015-10-08T04:30:13.191Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.823 34.700 1504.2151 05:32:24.30M 2015-10-08T04:30:13.391Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.822 34.698 1504.2150 05:32:24.50M 2015-10-08T04:30:13.620Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.806 34.683 1504.1982 05:32:24.70M 2015-10-08T04:30:13.796Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.788 34.666 1504.1788 05:32:24.90M 2015-10-08T04:30:14.001Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.769 34.648 1504.1582 05:32:25.12M 2015-10-08T04:30:14.201Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.725 34.608 1504.1106 05:32:25.32M 2015-10-08T04:30:14.406Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.724 34.607 1504.1100 05:32:25.51M 2015-10-08T04:30:14.606Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.710 34.594 1504.0951 05:32:25.71M 2015-10-08T04:30:14.811Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.708 34.592 1504.0925 05:32:25.91M 2015-10-08T04:30:15.031Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.706 34.590 1504.0917 05:32:26.13M 2015-10-08T04:30:15.216Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.703 34.587 1504.0894 05:32:26.35M 2015-10-08T04:30:15.421Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.659 34.545 1504.0410 05:32:26.53M 2015-10-08T04:30:15.626Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.613 34.503 1503.9910 05:32:26.73M 2015-10-08T04:30:15.826Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.589 34.481 1503.9661 05:32:26.93M 2015-10-08T04:30:16.031Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.589 34.480 1503.9659 05:32:27.15M 2015-10-08T04:30:16.231Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.588 34.480 1503.9650 05:32:27.34M 2015-10-08T04:30:16.436Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.587 34.479 1503.9641 05:32:27.54M 2015-10-08T04:30:16.641Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.549 34.444 1503.9227 05:32:27.74M 2015-10-08T04:30:16.841Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.539 34.434 1503.9102 05:32:27.94M 2015-10-08T04:30:17.046Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.537 34.433 1503.9087 05:32:28.16M 2015-10-08T04:30:17.246Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.536 34.432 1503.9087 05:32:28.36M 2015-10-08T04:30:17.451Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.535 34.430 1503.9075 05:32:28.56M 2015-10-08T04:30:17.656Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.517 34.414 1503.8890 05:32:28.76M 2015-10-08T04:30:17.856Z|I-OCEAN7-304-XXXX| 26.71 14.208 41.516 34.413 1503.8883 05:32:28.96M 2015-10-08T04:30:18.061Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.516 34.413 1503.8861 05:32:29.18M 2015-10-08T04:30:18.266Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.514 34.412 1503.8840 05:32:29.38M 2015-10-08T04:30:18.466Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.513 34.412 1503.8824 05:32:29.57M 2015-10-08T04:30:18.666Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.513 34.411 1503.8810 05:32:29.77M 2015-10-08T04:30:18.876Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.512 34.410 1503.8801 05:32:29.97M 2015-10-08T04:30:19.076Z|I-OCEAN7-304-XXXX| 26.68 14.206 41.512 34.410 1503.8801 05:32:30.19M 2015-10-08T04:30:19.281Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.512 34.411 1503.8806 05:32:30.39M 2015-10-08T04:30:19.501Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.512 34.411 1503.8802 05:32:30.59M 2015-10-08T04:30:19.686Z|I-OCEAN7-304-XXXX| 26.67 14.206 41.512 34.410 1503.8809 05:32:30.80M 2015-10-08T04:30:19.899Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.512 34.410 1503.8807 05:32:31.01M 2015-10-08T04:30:20.091Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.512 34.410 1503.8809 05:32:31.20M 2015-10-08T04:30:20.291Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.523 34.420 1503.8922 05:32:31.41M 2015-10-08T04:30:20.496Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.539 34.435 1503.9092 05:32:31.60M 2015-10-08T04:30:20.746Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.540 34.436 1503.9106 05:32:31.80M 2015-10-08T04:30:20.905Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.541 34.437 1503.9113 05:32:32.07M 2015-10-08T04:30:21.106Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.542 34.439 1503.9086 05:32:32.22M 2015-10-08T04:30:21.306Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.542 34.440 1503.9078 05:32:32.42M 2015-10-08T04:30:21.511Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.532 34.430 1503.8962 05:32:32.62M 2015-10-08T04:30:21.716Z|I-OCEAN7-304-XXXX| 26.56 14.204 41.512 34.412 1503.8749 05:32:32.82M 2015-10-08T04:30:21.916Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.511 34.411 1503.8726 05:32:33.04M 2015-10-08T04:30:22.121Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.510 34.411 1503.8707 05:32:33.23M 2015-10-08T04:30:22.326Z|I-OCEAN7-304-XXXX| 26.54 14.204 41.509 34.410 1503.8689 05:32:33.43M 2015-10-08T04:30:22.526Z|I-OCEAN7-304-XXXX| 26.51 14.203 41.499 34.401 1503.8577 05:32:33.63M 2015-10-08T04:30:22.726Z|I-OCEAN7-304-XXXX| 26.47 14.203 41.502 34.404 1503.8608 05:32:33.83M 2015-10-08T04:30:22.931Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.504 34.405 1503.8623 05:32:34.05M 2015-10-08T04:30:23.136Z|I-OCEAN7-304-XXXX| 26.47 14.204 41.505 34.407 1503.8645 05:32:34.25M 2015-10-08T04:30:23.341Z|I-OCEAN7-304-XXXX| 26.52 14.204 41.527 34.426 1503.8884 05:32:34.45M 2015-10-08T04:30:23.543Z|I-OCEAN7-304-XXXX| 26.53 14.204 41.529 34.428 1503.8920 05:32:34.65M 2015-10-08T04:30:23.746Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.550 34.448 1503.9161 05:32:34.85M 2015-10-08T04:30:23.966Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.585 34.479 1503.9546 05:32:35.07M 2015-10-08T04:30:24.151Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.592 34.485 1503.9623 05:32:35.28M 2015-10-08T04:30:24.351Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.647 34.536 1504.0220 05:32:35.47M 2015-10-08T04:30:24.556Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.655 34.544 1504.0320 05:32:35.66M 2015-10-08T04:30:24.761Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.657 34.545 1504.0341 05:32:35.86M 2015-10-08T04:30:24.966Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.659 34.547 1504.0361 05:32:36.08M 2015-10-08T04:30:25.166Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.667 34.555 1504.0454 05:32:36.28M 2015-10-08T04:30:25.366Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.658 34.546 1504.0364 05:32:36.48M 2015-10-08T04:30:25.571Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.657 34.545 1504.0358 05:32:36.68M 2015-10-08T04:30:25.824Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.656 34.543 1504.0348 05:32:36.88M 2015-10-08T04:30:25.981Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.620 34.510 1503.9962 05:32:37.14M 2015-10-08T04:30:26.183Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.576 34.469 1503.9485 05:32:37.30M 2015-10-08T04:30:26.386Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.540 34.437 1503.9104 05:32:37.49M 2015-10-08T04:30:26.586Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.509 34.408 1503.8756 05:32:37.69M 2015-10-08T04:30:26.791Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.478 34.379 1503.8409 05:32:37.89M 2015-10-08T04:30:26.996Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.453 34.356 1503.8137 05:32:38.11M 2015-10-08T04:30:27.196Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.486 34.386 1503.8490 05:32:38.31M 2015-10-08T04:30:27.401Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.527 34.424 1503.8945 05:32:38.51M 2015-10-08T04:30:27.601Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.536 34.433 1503.9049 05:32:38.71M 2015-10-08T04:30:27.806Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.538 34.434 1503.9070 05:32:38.91M 2015-10-08T04:30:28.006Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.539 34.436 1503.9089 05:32:39.12M 2015-10-08T04:30:28.211Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.541 34.437 1503.9099 05:32:39.32M 2015-10-08T04:30:28.431Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.542 34.438 1503.9108 05:32:39.52M 2015-10-08T04:30:28.616Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.543 34.439 1503.9121 05:32:39.74M 2015-10-08T04:30:28.816Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.522 34.420 1503.8900 05:32:39.92M 2015-10-08T04:30:29.022Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.521 34.419 1503.8901 05:32:40.14M 2015-10-08T04:30:29.226Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.521 34.419 1503.8905 05:32:40.34M 2015-10-08T04:30:29.431Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.514 34.412 1503.8821 05:32:40.54M 2015-10-08T04:30:29.631Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.531 34.427 1503.9014 05:32:40.74M 2015-10-08T04:30:29.831Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.531 34.427 1503.9017 05:32:40.93M 2015-10-08T04:30:30.041Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.530 34.426 1503.9022 05:32:41.15M 2015-10-08T04:30:30.241Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.531 34.426 1503.9026 05:32:41.35M 2015-10-08T04:30:30.441Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.530 34.426 1503.9020 05:32:41.55M 2015-10-08T04:30:30.646Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.518 34.415 1503.8884 05:32:41.75M 2015-10-08T04:30:30.896Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.487 34.386 1503.8545 05:32:41.95M 2015-10-08T04:30:31.051Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.486 34.384 1503.8589 05:32:42.22M 2015-10-08T04:30:31.256Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.487 34.385 1503.8586 05:32:42.37M 2015-10-08T04:30:31.456Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.488 34.385 1503.8593 05:32:42.57M 2015-10-08T04:30:31.663Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.489 34.387 1503.8599 05:32:42.77M 2015-10-08T04:30:31.866Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.491 34.388 1503.8619 05:32:42.96M 2015-10-08T04:30:32.072Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.492 34.390 1503.8632 05:32:43.18M 2015-10-08T04:30:32.272Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.494 34.391 1503.8651 05:32:43.39M 2015-10-08T04:30:32.471Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.496 34.393 1503.8676 05:32:43.58M 2015-10-08T04:30:32.681Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.498 34.395 1503.8687 05:32:43.78M 2015-10-08T04:30:32.897Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.499 34.397 1503.8707 05:32:44.00M 2015-10-08T04:30:33.087Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.501 34.398 1503.8718 05:32:44.22M 2015-10-08T04:30:33.287Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.502 34.399 1503.8724 05:32:44.40M 2015-10-08T04:30:33.492Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.498 34.397 1503.8684 05:32:44.60M 2015-10-08T04:30:33.692Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.511 34.409 1503.8816 05:32:44.80M 2015-10-08T04:30:33.897Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.512 34.410 1503.8818 05:32:45.02M 2015-10-08T04:30:34.096Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.512 34.410 1503.8810 05:32:45.22M 2015-10-08T04:30:34.302Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.513 34.410 1503.8826 05:32:45.41M 2015-10-08T04:30:34.507Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.514 34.411 1503.8838 05:32:45.61M 2015-10-08T04:30:34.707Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.515 34.412 1503.8846 05:32:45.81M 2015-10-08T04:30:34.912Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.516 34.413 1503.8855 05:32:46.03M 2015-10-08T04:30:35.112Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.508 34.406 1503.8772 05:32:46.23M 2015-10-08T04:30:35.317Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.507 34.405 1503.8767 05:32:46.43M 2015-10-08T04:30:35.517Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.506 34.404 1503.8766 05:32:46.63M 2015-10-08T04:30:35.722Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.507 34.404 1503.8771 05:32:46.83M 2015-10-08T04:30:35.972Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.516 34.413 1503.8871 05:32:47.05M 2015-10-08T04:30:36.132Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.567 34.460 1503.9425 05:32:47.29M 2015-10-08T04:30:36.332Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.610 34.500 1503.9893 05:32:47.45M 2015-10-08T04:30:36.532Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.655 34.542 1504.0372 05:32:47.64M 2015-10-08T04:30:36.737Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.685 34.569 1504.0688 05:32:47.84M 2015-10-08T04:30:36.937Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.685 34.570 1504.0686 05:32:48.06M 2015-10-08T04:30:37.147Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.684 34.569 1504.0674 05:32:48.26M 2015-10-08T04:30:37.362Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.674 34.560 1504.0554 05:32:48.46M 2015-10-08T04:30:37.547Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.672 34.558 1504.0542 05:32:48.67M 2015-10-08T04:30:37.757Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.671 34.557 1504.0529 05:32:48.85M 2015-10-08T04:30:37.957Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.669 34.555 1504.0509 05:32:49.08M 2015-10-08T04:30:38.162Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.699 34.583 1504.0839 05:32:49.28M 2015-10-08T04:30:38.362Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.749 34.629 1504.1378 05:32:49.47M 2015-10-08T04:30:38.567Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.794 34.671 1504.1866 05:32:49.67M 2015-10-08T04:30:38.767Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.804 34.681 1504.1978 05:32:49.87M 2015-10-08T04:30:38.972Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.821 34.696 1504.2159 05:32:50.09M 2015-10-08T04:30:39.177Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.836 34.710 1504.2321 05:32:50.29M 2015-10-08T04:30:39.383Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.837 34.711 1504.2332 05:32:50.49M 2015-10-08T04:30:39.582Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.837 34.711 1504.2346 05:32:50.69M 2015-10-08T04:30:39.782Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.837 34.711 1504.2347 05:32:50.89M 2015-10-08T04:30:39.987Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.837 34.710 1504.2345 05:32:51.10M 2015-10-08T04:30:40.192Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.836 34.709 1504.2343 05:32:51.30M 2015-10-08T04:30:40.397Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.835 34.711 1504.2294 05:32:51.50M 2015-10-08T04:30:40.597Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.828 34.704 1504.2206 05:32:51.70M 2015-10-08T04:30:40.797Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.828 34.704 1504.2200 05:32:51.90M 2015-10-08T04:30:41.047Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.828 34.704 1504.2196 05:32:52.12M 2015-10-08T04:30:41.207Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.827 34.703 1504.2189 05:32:52.36M 2015-10-08T04:30:41.407Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.791 34.670 1504.1799 05:32:52.52M 2015-10-08T04:30:41.612Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.748 34.630 1504.1327 05:32:52.72M 2015-10-08T04:30:41.832Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.739 34.622 1504.1228 05:32:52.92M 2015-10-08T04:30:42.017Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.690 34.576 1504.0693 05:32:53.15M 2015-10-08T04:30:42.217Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.661 34.549 1504.0388 05:32:53.33M 2015-10-08T04:30:42.422Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.653 34.542 1504.0315 05:32:53.53M 2015-10-08T04:30:42.627Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.638 34.528 1504.0156 05:32:53.73M 2015-10-08T04:30:42.832Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.637 34.526 1504.0138 05:32:53.93M 2015-10-08T04:30:43.032Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.635 34.525 1504.0131 05:32:54.15M 2015-10-08T04:30:43.232Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.634 34.523 1504.0117 05:32:54.35M 2015-10-08T04:30:43.437Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.647 34.535 1504.0259 05:32:54.55M 2015-10-08T04:30:43.642Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.647 34.535 1504.0272 05:32:54.75M 2015-10-08T04:30:43.847Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.647 34.535 1504.0275 05:32:54.95M 2015-10-08T04:30:44.047Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.636 34.524 1504.0153 05:32:55.17M 2015-10-08T04:30:44.252Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.615 34.505 1503.9927 05:32:55.36M 2015-10-08T04:30:44.452Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.614 34.504 1503.9918 05:32:55.56M 2015-10-08T04:30:44.657Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.630 34.519 1504.0095 05:32:55.76M 2015-10-08T04:30:44.857Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.636 34.524 1504.0159 05:32:55.96M 2015-10-08T04:30:45.062Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.650 34.537 1504.0310 05:32:56.18M 2015-10-08T04:30:45.299Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.651 34.538 1504.0313 05:32:56.38M 2015-10-08T04:30:45.472Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.651 34.539 1504.0319 05:32:56.58M 2015-10-08T04:30:45.672Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.644 34.532 1504.0239 05:32:56.78M 2015-10-08T04:30:45.877Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.623 34.513 1504.0020 05:32:57.00M 2015-10-08T04:30:46.077Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.607 34.498 1503.9846 05:32:57.19M 2015-10-08T04:30:46.299Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.564 34.458 1503.9369 05:32:57.39M 2015-10-08T04:30:46.482Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.557 34.451 1503.9296 05:32:57.61M 2015-10-08T04:30:46.687Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.526 34.423 1503.8960 05:32:57.79M 2015-10-08T04:30:46.892Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.518 34.416 1503.8873 05:32:58.01M 2015-10-08T04:30:47.092Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.517 34.415 1503.8859 05:32:58.21M 2015-10-08T04:30:47.297Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.515 34.413 1503.8845 05:32:58.41M 2015-10-08T04:30:47.497Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.514 34.412 1503.8817 05:32:58.61M 2015-10-08T04:30:47.702Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.511 34.410 1503.8785 05:32:58.80M 2015-10-08T04:30:47.905Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.494 34.394 1503.8589 05:32:59.03M 2015-10-08T04:30:48.107Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.492 34.392 1503.8567 05:32:59.22M 2015-10-08T04:30:48.307Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.490 34.390 1503.8542 05:32:59.42M 2015-10-08T04:30:48.517Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.487 34.389 1503.8512 05:32:59.62M 2015-10-08T04:30:48.717Z|I-OCEAN7-304-XXXX| 26.69 14.205 41.486 34.388 1503.8500 05:32:59.82M 2015-10-08T04:30:48.922Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.495 34.396 1503.8589 05:33:00.04M 2015-10-08T04:30:49.122Z|I-OCEAN7-304-XXXX| 26.68 14.204 41.497 34.398 1503.8604 05:33:00.24M 2015-10-08T04:30:49.327Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.499 34.400 1503.8625 05:33:00.44M 2015-10-08T04:30:49.527Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.502 34.403 1503.8657 05:33:00.64M 2015-10-08T04:30:49.732Z|I-OCEAN7-304-XXXX| 26.71 14.204 41.505 34.406 1503.8695 05:33:00.84M 2015-10-08T04:30:49.932Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.510 34.410 1503.8738 05:33:01.06M 2015-10-08T04:30:50.137Z|I-OCEAN7-304-XXXX| 26.70 14.204 41.514 34.414 1503.8792 05:33:01.25M 2015-10-08T04:30:50.342Z|I-OCEAN7-304-XXXX| 26.65 14.204 41.518 34.418 1503.8829 05:33:01.45M 2015-10-08T04:30:50.543Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.533 34.432 1503.8995 05:33:01.65M 2015-10-08T04:30:50.767Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.534 34.432 1503.9011 05:33:01.85M 2015-10-08T04:30:50.947Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.535 34.433 1503.9017 05:33:02.09M 2015-10-08T04:30:51.202Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.535 34.433 1503.9026 05:33:02.27M 2015-10-08T04:30:51.357Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.535 34.432 1503.9020 05:33:02.52M 2015-10-08T04:30:51.557Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.533 34.431 1503.9006 05:33:02.67M 2015-10-08T04:30:51.762Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.531 34.429 1503.8988 05:33:02.86M 2015-10-08T04:30:51.967Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.529 34.427 1503.8967 05:33:03.08M 2015-10-08T04:30:52.167Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.528 34.426 1503.8959 05:33:03.28M 2015-10-08T04:30:52.372Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.527 34.424 1503.8937 05:33:03.48M 2015-10-08T04:30:52.572Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.526 34.423 1503.8931 05:33:03.68M 2015-10-08T04:30:52.777Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.525 34.423 1503.8926 05:33:03.88M 2015-10-08T04:30:52.978Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.525 34.422 1503.8921 05:33:04.10M 2015-10-08T04:30:53.183Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.524 34.422 1503.8912 05:33:04.29M 2015-10-08T04:30:53.387Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.524 34.422 1503.8912 05:33:04.50M 2015-10-08T04:30:53.587Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.521 34.419 1503.8879 05:33:04.70M 2015-10-08T04:30:53.819Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.521 34.419 1503.8878 05:33:04.90M 2015-10-08T04:30:53.997Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.521 34.419 1503.8876 05:33:05.11M 2015-10-08T04:30:54.197Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.521 34.419 1503.8875 05:33:05.31M 2015-10-08T04:30:54.402Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.520 34.418 1503.8864 05:33:05.51M 2015-10-08T04:30:54.619Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.519 34.417 1503.8857 05:33:05.71M 2015-10-08T04:30:54.807Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.518 34.416 1503.8844 05:33:05.91M 2015-10-08T04:30:55.012Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.516 34.414 1503.8833 05:33:06.13M 2015-10-08T04:30:55.227Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.516 34.414 1503.8829 05:33:06.33M 2015-10-08T04:30:55.417Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.518 34.416 1503.8860 05:33:06.54M 2015-10-08T04:30:55.622Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.518 34.416 1503.8867 05:33:06.73M 2015-10-08T04:30:55.823Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.518 34.416 1503.8875 05:33:06.93M 2015-10-08T04:30:56.027Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.547 34.442 1503.9191 05:33:07.14M 2015-10-08T04:30:56.228Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.572 34.465 1503.9467 05:33:07.34M 2015-10-08T04:30:56.432Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.634 34.522 1504.0135 05:33:07.54M 2015-10-08T04:30:56.637Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.644 34.532 1504.0240 05:33:07.74M 2015-10-08T04:30:56.837Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.702 34.585 1504.0879 05:33:07.94M 2015-10-08T04:30:57.037Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.737 34.618 1504.1255 05:33:08.16M 2015-10-08T04:30:57.247Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.771 34.649 1504.1622 05:33:08.36M 2015-10-08T04:30:57.447Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.805 34.681 1504.1993 05:33:08.56M 2015-10-08T04:30:57.652Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.841 34.714 1504.2382 05:33:08.76M 2015-10-08T04:30:57.853Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.841 34.715 1504.2384 05:33:08.96M 2015-10-08T04:30:58.058Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.854 34.727 1504.2527 05:33:09.18M 2015-10-08T04:30:58.258Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.855 34.728 1504.2549 05:33:09.37M 2015-10-08T04:30:58.463Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.857 34.729 1504.2567 05:33:09.57M 2015-10-08T04:30:58.668Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.870 34.741 1504.2703 05:33:09.77M 2015-10-08T04:30:58.868Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.870 34.742 1504.2699 05:33:09.97M 2015-10-08T04:30:59.068Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.871 34.743 1504.2704 05:33:10.19M 2015-10-08T04:30:59.273Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.872 34.744 1504.2711 05:33:10.39M 2015-10-08T04:30:59.478Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.873 34.745 1504.2722 05:33:10.59M 2015-10-08T04:30:59.698Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.873 34.745 1504.2736 05:33:10.79M 2015-10-08T04:30:59.888Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.874 34.746 1504.2745 05:33:11.02M 2015-10-08T04:31:00.088Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.875 34.747 1504.2755 05:33:11.20M 2015-10-08T04:31:00.288Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.876 34.748 1504.2761 05:33:11.40M 2015-10-08T04:31:00.488Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.876 34.748 1504.2749 05:33:11.60M 2015-10-08T04:31:00.693Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.884 34.755 1504.2823 05:33:11.80M 2015-10-08T04:31:00.898Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.884 34.756 1504.2825 05:33:12.02M 2015-10-08T04:31:01.103Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.882 34.754 1504.2795 05:33:12.22M 2015-10-08T04:31:01.303Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.882 34.754 1504.2803 05:33:12.42M 2015-10-08T04:31:01.508Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.883 34.755 1504.2814 05:33:12.62M 2015-10-08T04:31:01.708Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.883 34.755 1504.2804 05:33:12.81M 2015-10-08T04:31:01.913Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.882 34.754 1504.2794 05:33:13.03M 2015-10-08T04:31:02.118Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.881 34.753 1504.2777 05:33:13.23M 2015-10-08T04:31:02.318Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.880 34.752 1504.2770 05:33:13.43M 2015-10-08T04:31:02.523Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.878 34.751 1504.2758 05:33:13.63M 2015-10-08T04:31:02.728Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.878 34.750 1504.2765 05:33:13.83M 2015-10-08T04:31:02.928Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.878 34.750 1504.2766 05:33:14.05M 2015-10-08T04:31:03.133Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.878 34.750 1504.2767 05:33:14.25M 2015-10-08T04:31:03.338Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.878 34.750 1504.2787 05:33:14.45M 2015-10-08T04:31:03.538Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.875 34.746 1504.2764 05:33:14.65M 2015-10-08T04:31:03.744Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.875 34.745 1504.2775 05:33:14.84M 2015-10-08T04:31:03.944Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.874 34.744 1504.2782 05:33:15.06M 2015-10-08T04:31:04.163Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.874 34.744 1504.2777 05:33:15.26M 2015-10-08T04:31:04.348Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.873 34.744 1504.2775 05:33:15.48M 2015-10-08T04:31:04.553Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.873 34.743 1504.2769 05:33:15.66M 2015-10-08T04:31:04.753Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.879 34.749 1504.2848 05:33:15.86M 2015-10-08T04:31:04.958Z|I-OCEAN7-304-XXXX| 26.65 14.209 41.879 34.748 1504.2839 05:33:16.08M 2015-10-08T04:31:05.163Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.864 34.735 1504.2677 05:33:16.28M 2015-10-08T04:31:05.368Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.863 34.734 1504.2667 05:33:16.48M 2015-10-08T04:31:05.568Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.853 34.725 1504.2551 05:33:16.68M 2015-10-08T04:31:05.773Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.840 34.712 1504.2397 05:33:16.88M 2015-10-08T04:31:05.979Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.787 34.664 1504.1825 05:33:17.09M 2015-10-08T04:31:06.178Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.787 34.664 1504.1816 05:33:17.29M 2015-10-08T04:31:06.428Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.749 34.629 1504.1403 05:33:17.49M 2015-10-08T04:31:06.583Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.713 34.596 1504.1005 05:33:17.74M 2015-10-08T04:31:06.818Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.666 34.553 1504.0491 05:33:17.89M 2015-10-08T04:31:06.993Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.640 34.528 1504.0192 05:33:18.11M 2015-10-08T04:31:07.193Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.612 34.503 1503.9891 05:33:18.31M 2015-10-08T04:31:07.393Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.612 34.503 1503.9888 05:33:18.51M 2015-10-08T04:31:07.598Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.612 34.502 1503.9888 05:33:18.71M 2015-10-08T04:31:07.803Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.602 34.493 1503.9778 05:33:18.91M 2015-10-08T04:31:08.008Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.600 34.491 1503.9760 05:33:19.12M 2015-10-08T04:31:08.208Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.562 34.456 1503.9346 05:33:19.32M 2015-10-08T04:31:08.413Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.555 34.447 1503.9316 05:33:19.52M 2015-10-08T04:31:08.628Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.514 34.409 1503.8876 05:33:19.72M 2015-10-08T04:31:08.818Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.514 34.409 1503.8875 05:33:19.93M 2015-10-08T04:31:09.023Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.514 34.409 1503.8877 05:33:20.14M 2015-10-08T04:31:09.223Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.507 34.403 1503.8807 05:33:20.34M 2015-10-08T04:31:09.428Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.507 34.402 1503.8793 05:33:20.54M 2015-10-08T04:31:09.628Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.472 34.371 1503.8412 05:33:20.74M 2015-10-08T04:31:09.833Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.444 34.344 1503.8102 05:33:20.93M 2015-10-08T04:31:10.033Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.435 34.337 1503.8003 05:33:21.15M 2015-10-08T04:31:10.238Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.435 34.337 1503.7986 05:33:21.35M 2015-10-08T04:31:10.443Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.432 34.334 1503.7946 05:33:21.55M 2015-10-08T04:31:10.643Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.434 34.337 1503.7969 05:33:21.75M 2015-10-08T04:31:10.859Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.437 34.340 1503.7998 05:33:21.95M 2015-10-08T04:31:11.048Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.460 34.361 1503.8243 05:33:22.17M 2015-10-08T04:31:11.253Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.460 34.361 1503.8236 05:33:22.37M 2015-10-08T04:31:11.503Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.471 34.373 1503.8354 05:33:22.57M 2015-10-08T04:31:11.663Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.474 34.375 1503.8369 05:33:22.81M 2015-10-08T04:31:11.863Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.521 34.419 1503.8870 05:33:22.97M 2015-10-08T04:31:12.068Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.529 34.426 1503.8964 05:33:23.18M 2015-10-08T04:31:12.268Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.513 34.412 1503.8792 05:33:23.38M 2015-10-08T04:31:12.473Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.505 34.404 1503.8706 05:33:23.58M 2015-10-08T04:31:12.673Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.491 34.391 1503.8563 05:33:23.78M 2015-10-08T04:31:12.878Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.490 34.390 1503.8547 05:33:24.00M 2015-10-08T04:31:13.093Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.489 34.389 1503.8540 05:33:24.20M 2015-10-08T04:31:13.283Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.488 34.388 1503.8527 05:33:24.41M 2015-10-08T04:31:13.499Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.470 34.372 1503.8336 05:33:24.60M 2015-10-08T04:31:13.688Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.468 34.370 1503.8311 05:33:24.80M 2015-10-08T04:31:13.893Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.466 34.367 1503.8280 05:33:25.01M 2015-10-08T04:31:14.098Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.446 34.349 1503.8074 05:33:25.21M 2015-10-08T04:31:14.298Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.445 34.348 1503.8074 05:33:25.41M 2015-10-08T04:31:14.503Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.450 34.352 1503.8123 05:33:25.61M 2015-10-08T04:31:14.703Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.480 34.381 1503.8455 05:33:25.81M 2015-10-08T04:31:14.908Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.480 34.380 1503.8455 05:33:26.03M 2015-10-08T04:31:15.113Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.482 34.383 1503.8479 05:33:26.23M 2015-10-08T04:31:15.313Z|I-OCEAN7-304-XXXX| 26.66 14.206 41.483 34.383 1503.8485 05:33:26.43M 2015-10-08T04:31:15.518Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.483 34.384 1503.8475 05:33:26.63M 2015-10-08T04:31:15.718Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.483 34.383 1503.8473 05:33:26.83M 2015-10-08T04:31:15.918Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.488 34.388 1503.8533 05:33:27.04M 2015-10-08T04:31:16.123Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.488 34.388 1503.8545 05:33:27.24M 2015-10-08T04:31:16.328Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.489 34.389 1503.8566 05:33:27.44M 2015-10-08T04:31:16.528Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.490 34.390 1503.8577 05:33:27.64M 2015-10-08T04:31:16.733Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.491 34.390 1503.8584 05:33:27.84M 2015-10-08T04:31:16.939Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.491 34.390 1503.8588 05:33:28.06M 2015-10-08T04:31:17.138Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.501 34.399 1503.8699 05:33:28.26M 2015-10-08T04:31:17.343Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.502 34.400 1503.8711 05:33:28.46M 2015-10-08T04:31:17.563Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.503 34.400 1503.8726 05:33:28.66M 2015-10-08T04:31:17.749Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.503 34.401 1503.8738 05:33:28.87M 2015-10-08T04:31:17.954Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.504 34.401 1503.8741 05:33:29.07M 2015-10-08T04:31:18.179Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.504 34.401 1503.8756 05:33:29.27M 2015-10-08T04:31:18.359Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.505 34.402 1503.8770 05:33:29.47M 2015-10-08T04:31:18.564Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.506 34.403 1503.8785 05:33:29.67M 2015-10-08T04:31:18.764Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.506 34.403 1503.8782 05:33:29.87M 2015-10-08T04:31:18.968Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.507 34.404 1503.8774 05:33:30.09M 2015-10-08T04:31:19.173Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.539 34.434 1503.9114 05:33:30.29M 2015-10-08T04:31:19.373Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.561 34.455 1503.9354 05:33:30.49M 2015-10-08T04:31:19.579Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.562 34.455 1503.9354 05:33:30.68M 2015-10-08T04:31:19.779Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.574 34.467 1503.9467 05:33:30.89M 2015-10-08T04:31:20.019Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.592 34.484 1503.9672 05:33:31.10M 2015-10-08T04:31:20.189Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.592 34.485 1503.9673 05:33:31.30M 2015-10-08T04:31:20.389Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.592 34.485 1503.9657 05:33:31.50M 2015-10-08T04:31:20.594Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.592 34.484 1503.9652 05:33:31.70M 2015-10-08T04:31:20.794Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.591 34.483 1503.9629 05:33:31.90M 2015-10-08T04:31:21.015Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.589 34.482 1503.9615 05:33:32.12M 2015-10-08T04:31:21.199Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.564 34.459 1503.9341 05:33:32.32M 2015-10-08T04:31:21.404Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.541 34.437 1503.9083 05:33:32.52M 2015-10-08T04:31:21.654Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.541 34.438 1503.9093 05:33:32.72M 2015-10-08T04:31:21.814Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.542 34.439 1503.9103 05:33:32.96M 2015-10-08T04:31:22.029Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.543 34.439 1503.9109 05:33:33.13M 2015-10-08T04:31:22.219Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.543 34.440 1503.9104 05:33:33.35M 2015-10-08T04:31:22.419Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.543 34.440 1503.9113 05:33:33.53M 2015-10-08T04:31:22.624Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.543 34.440 1503.9121 05:33:33.73M 2015-10-08T04:31:22.824Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.543 34.440 1503.9119 05:33:33.93M 2015-10-08T04:31:23.029Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.543 34.439 1503.9119 05:33:34.15M 2015-10-08T04:31:23.229Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.541 34.437 1503.9105 05:33:34.35M 2015-10-08T04:31:23.434Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.540 34.436 1503.9092 05:33:34.54M 2015-10-08T04:31:23.639Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.522 34.420 1503.8910 05:33:34.75M 2015-10-08T04:31:23.839Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.521 34.419 1503.8898 05:33:34.94M 2015-10-08T04:31:24.044Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.520 34.418 1503.8887 05:33:35.16M 2015-10-08T04:31:24.244Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.519 34.417 1503.8879 05:33:35.36M 2015-10-08T04:31:24.449Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.518 34.416 1503.8876 05:33:35.56M 2015-10-08T04:31:24.659Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.525 34.421 1503.8956 05:33:35.76M 2015-10-08T04:31:24.854Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.525 34.422 1503.8970 05:33:35.96M 2015-10-08T04:31:25.059Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.526 34.422 1503.8969 05:33:36.18M 2015-10-08T04:31:25.264Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.527 34.423 1503.8982 05:33:36.38M 2015-10-08T04:31:25.499Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.521 34.418 1503.8922 05:33:36.58M 2015-10-08T04:31:25.669Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.523 34.420 1503.8947 05:33:36.78M 2015-10-08T04:31:25.874Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.570 34.463 1503.9447 05:33:37.98M 2015-10-08T04:31:26.074Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.617 34.507 1503.9960 05:33:37.19M 2015-10-08T04:31:26.274Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.677 34.562 1504.0612 05:33:37.39M 2015-10-08T04:31:26.499Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.717 34.600 1504.1046 05:33:37.59M 2015-10-08T04:31:26.729Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.777 34.656 1504.1688 05:33:37.81M 2015-10-08T04:31:26.889Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.825 34.700 1504.2206 05:33:38.05M 2015-10-08T04:31:27.089Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.865 34.737 1504.2629 05:33:38.21M 2015-10-08T04:31:27.294Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.872 34.744 1504.2703 05:33:38.41M 2015-10-08T04:31:27.499Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.888 34.759 1504.2875 05:33:38.60M 2015-10-08T04:31:27.699Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.889 34.761 1504.2888 05:33:38.81M 2015-10-08T04:31:27.904Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.890 34.761 1504.2892 05:33:39.02M 2015-10-08T04:31:28.104Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.890 34.761 1504.2888 05:33:39.22M 2015-10-08T04:31:28.304Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.890 34.762 1504.2886 05:33:39.42M 2015-10-08T04:31:28.514Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.891 34.763 1504.2892 05:33:39.62M 2015-10-08T04:31:28.714Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.892 34.764 1504.2908 05:33:39.82M 2015-10-08T04:31:28.914Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.893 34.765 1504.2916 05:33:40.04M 2015-10-08T04:31:29.119Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.893 34.764 1504.2909 05:33:40.24M 2015-10-08T04:31:29.324Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2902 05:33:40.44M 2015-10-08T04:31:29.524Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.891 34.762 1504.2898 05:33:40.64M 2015-10-08T04:31:29.729Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.891 34.762 1504.2899 05:33:40.83M 2015-10-08T04:31:29.929Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.891 34.762 1504.2902 05:33:41.05M 2015-10-08T04:31:30.134Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2909 05:33:41.25M 2015-10-08T04:31:30.334Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.892 34.763 1504.2915 05:33:41.45M 2015-10-08T04:31:30.539Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.893 34.764 1504.2916 05:33:41.65M 2015-10-08T04:31:30.744Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.893 34.764 1504.2917 05:33:41.85M 2015-10-08T04:31:30.964Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.903 34.773 1504.3031 05:33:42.07M 2015-10-08T04:31:31.154Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3040 05:33:42.28M 2015-10-08T04:31:31.354Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3043 05:33:42.47M 2015-10-08T04:31:31.559Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.904 34.774 1504.3043 05:33:42.67M 2015-10-08T04:31:31.974Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.903 34.772 1504.3040 05:33:42.87M 2015-10-08T04:31:31.974Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.902 34.772 1504.3040 05:33:43.17M 2015-10-08T04:31:32.174Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.771 1504.3035 05:33:43.29M 2015-10-08T04:31:32.379Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.902 34.771 1504.3057 05:33:43.49M 2015-10-08T04:31:32.579Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.902 34.771 1504.3049 05:33:43.69M 2015-10-08T04:31:32.784Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3042 05:33:43.89M 2015-10-08T04:31:32.989Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3035 05:33:44.11M 2015-10-08T04:31:33.189Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.770 1504.3030 05:33:44.31M 2015-10-08T04:31:33.390Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.901 34.771 1504.3031 05:33:44.50M 2015-10-08T04:31:33.595Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3021 05:33:44.70M 2015-10-08T04:31:33.799Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.899 34.770 1504.3008 05:33:44.90M 2015-10-08T04:31:33.999Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3032 05:33:45.12M 2015-10-08T04:31:34.204Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.902 34.772 1504.3033 05:33:45.32M 2015-10-08T04:31:34.404Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3079 05:33:45.52M 2015-10-08T04:31:34.609Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.907 34.777 1504.3080 05:33:45.72M 2015-10-08T04:31:34.814Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.908 34.778 1504.3082 05:33:45.92M 2015-10-08T04:31:35.019Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.908 34.776 1504.3123 05:33:46.14M 2015-10-08T04:31:35.219Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3000 05:33:46.34M 2015-10-08T04:31:35.439Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.883 34.753 1504.2843 05:33:46.53M 2015-10-08T04:31:35.624Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.881 34.752 1504.2819 05:33:46.75M 2015-10-08T04:31:35.829Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.881 34.752 1504.2804 05:33:46.93M 2015-10-08T04:31:36.029Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.881 34.753 1504.2816 05:33:47.15M 2015-10-08T04:31:36.234Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.882 34.753 1504.2826 05:33:47.35M 2015-10-08T04:31:36.439Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.883 34.754 1504.2827 05:33:47.55M 2015-10-08T04:31:36.639Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.879 34.751 1504.2775 05:33:47.75M 2015-10-08T04:31:36.844Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.878 34.750 1504.2756 05:33:47.95M 2015-10-08T04:31:37.049Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.877 34.750 1504.2748 05:33:48.17M 2015-10-08T04:31:37.249Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.877 34.750 1504.2742 05:33:48.37M 2015-10-08T04:31:37.454Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.876 34.749 1504.2733 05:33:48.57M 2015-10-08T04:31:37.654Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.876 34.748 1504.2723 05:33:48.76M 2015-10-08T04:31:37.859Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.875 34.747 1504.2714 05:33:48.96M 2015-10-08T04:31:38.059Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.869 34.742 1504.2650 05:33:49.18M 2015-10-08T04:31:38.264Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.868 34.742 1504.2643 05:33:49.38M 2015-10-08T04:31:38.469Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.870 34.743 1504.2662 05:33:49.58M 2015-10-08T04:31:38.669Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.871 34.743 1504.2675 05:33:49.78M 2015-10-08T04:31:38.874Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.871 34.743 1504.2692 05:33:50.00M 2015-10-08T04:31:39.074Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.872 34.743 1504.2705 05:33:50.20M 2015-10-08T04:31:39.280Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.872 34.743 1504.2719 05:33:50.39M 2015-10-08T04:31:39.484Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.872 34.744 1504.2726 05:33:50.59M 2015-10-08T04:31:39.684Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.865 34.738 1504.2622 05:33:50.79M 2015-10-08T04:31:39.905Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.864 34.736 1504.2607 05:33:51.01M 2015-10-08T04:31:40.089Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.863 34.733 1504.2648 05:33:51.23M 2015-10-08T04:31:40.289Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.862 34.732 1504.2653 05:33:51.41M 2015-10-08T04:31:40.499Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.862 34.732 1504.2651 05:33:51.61M 2015-10-08T04:31:40.699Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.861 34.731 1504.2646 05:33:51.81M 2015-10-08T04:31:40.904Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.860 34.730 1504.2637 05:33:52.03M 2015-10-08T04:31:41.109Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.858 34.728 1504.2629 05:33:52.23M 2015-10-08T04:31:41.309Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.846 34.717 1504.2506 05:33:52.42M 2015-10-08T04:31:41.514Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.845 34.716 1504.2496 05:33:52.63M 2015-10-08T04:31:41.719Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.832 34.704 1504.2338 05:33:52.82M 2015-10-08T04:31:41.919Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.830 34.703 1504.2319 05:33:53.04M 2015-10-08T04:31:42.119Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.830 34.703 1504.2302 05:33:53.24M 2015-10-08T04:31:42.324Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.829 34.703 1504.2286 05:33:53.44M 2015-10-08T04:31:42.529Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.830 34.704 1504.2277 05:33:53.64M 2015-10-08T04:31:42.730Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.830 34.704 1504.2272 05:33:53.84M 2015-10-08T04:31:42.935Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.830 34.705 1504.2268 05:33:54.06M 2015-10-08T04:31:43.139Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.830 34.705 1504.2255 05:33:54.26M 2015-10-08T04:31:43.340Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.830 34.705 1504.2255 05:33:54.45M 2015-10-08T04:31:43.545Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.832 34.707 1504.2267 05:33:54.65M 2015-10-08T04:31:43.779Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.833 34.707 1504.2278 05:33:54.85M 2015-10-08T04:31:43.950Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.834 34.708 1504.2289 05:33:55.07M 2015-10-08T04:31:44.155Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.834 34.709 1504.2299 05:33:55.27M 2015-10-08T04:31:44.375Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.828 34.703 1504.2228 05:33:55.47M 2015-10-08T04:31:44.560Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.826 34.701 1504.2203 05:33:55.69M 2015-10-08T04:31:44.760Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.825 34.700 1504.2203 05:33:55.87M 2015-10-08T04:31:44.965Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.825 34.700 1504.2202 05:33:56.09M 2015-10-08T04:31:45.170Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.823 34.698 1504.2186 05:33:56.28M 2015-10-08T04:31:45.370Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.821 34.696 1504.2179 05:33:56.49M 2015-10-08T04:31:45.575Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.820 34.695 1504.2172 05:33:56.68M 2015-10-08T04:31:45.780Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.819 34.694 1504.2169 05:33:56.88M 2015-10-08T04:31:45.980Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.819 34.694 1504.2174 05:33:57.10M 2015-10-08T04:31:46.181Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.827 34.701 1504.2251 05:33:57.30M 2015-10-08T04:31:46.385Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.828 34.701 1504.2262 05:33:57.50M 2015-10-08T04:31:46.590Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.828 34.701 1504.2267 05:33:57.70M 2015-10-08T04:31:46.795Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.829 34.702 1504.2278 05:33:57.90M 2015-10-08T04:31:46.995Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.831 34.704 1504.2303 05:33:58.12M 2015-10-08T04:31:47.200Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.832 34.704 1504.2317 05:33:58.31M 2015-10-08T04:31:47.405Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.832 34.705 1504.2322 05:33:58.52M 2015-10-08T04:31:47.605Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.832 34.705 1504.2334 05:33:58.72M 2015-10-08T04:31:47.810Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.832 34.705 1504.2332 05:33:58.91M 2015-10-08T04:31:48.015Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.825 34.698 1504.2252 05:33:59.13M 2015-10-08T04:31:48.215Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.824 34.697 1504.2241 05:33:59.33M 2015-10-08T04:31:48.420Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.829 34.702 1504.2297 05:33:59.53M 2015-10-08T04:31:48.620Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.831 34.704 1504.2307 05:33:59.73M 2015-10-08T04:31:48.840Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.833 34.708 1504.2263 05:33:59.93M 2015-10-08T04:31:49.030Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.834 34.710 1504.2272 05:34:00.16M 2015-10-08T04:31:49.225Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.836 34.712 1504.2288 05:34:00.35M 2015-10-08T04:31:49.430Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.837 34.713 1504.2296 05:34:00.54M 2015-10-08T04:31:49.635Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.838 34.714 1504.2301 05:34:00.74M 2015-10-08T04:31:49.840Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.827 34.704 1504.2175 05:34:00.94M 2015-10-08T04:31:50.040Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.825 34.702 1504.2156 05:34:01.16M 2015-10-08T04:31:50.245Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.824 34.701 1504.2131 05:34:01.36M 2015-10-08T04:31:50.445Z|I-OCEAN7-304-XXXX| 26.57 14.204 41.821 34.699 1504.2111 05:34:01.56M 2015-10-08T04:31:50.650Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.819 34.696 1504.2091 05:34:01.76M 2015-10-08T04:31:50.850Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.816 34.693 1504.2064 05:34:01.96M 2015-10-08T04:31:51.055Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.816 34.693 1504.2065 05:34:02.17M 2015-10-08T04:31:51.255Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.816 34.693 1504.2075 05:34:02.37M 2015-10-08T04:31:51.461Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.816 34.692 1504.2075 05:34:02.57M 2015-10-08T04:31:51.665Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.821 34.697 1504.2139 05:34:02.77M 2015-10-08T04:31:51.870Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.821 34.697 1504.2147 05:34:02.97M 2015-10-08T04:31:52.070Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.822 34.698 1504.2163 05:34:03.19M 2015-10-08T04:31:52.275Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.822 34.698 1504.2169 05:34:03.39M 2015-10-08T04:31:52.475Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.823 34.699 1504.2177 05:34:03.59M 2015-10-08T04:31:52.680Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.824 34.699 1504.2197 05:34:03.79M 2015-10-08T04:31:52.885Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.825 34.700 1504.2211 05:34:04.00M 2015-10-08T04:31:53.085Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.826 34.701 1504.2218 05:34:04.21M 2015-10-08T04:31:53.310Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.818 34.693 1504.2136 05:34:04.41M 2015-10-08T04:31:53.495Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.818 34.693 1504.2140 05:34:04.62M 2015-10-08T04:31:53.695Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.819 34.694 1504.2166 05:34:04.80M 2015-10-08T04:31:53.900Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.820 34.695 1504.2164 05:34:05.02M 2015-10-08T04:31:54.100Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.820 34.695 1504.2173 05:34:05.22M 2015-10-08T04:31:54.305Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.821 34.695 1504.2183 05:34:05.42M 2015-10-08T04:31:54.510Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.821 34.696 1504.2190 05:34:05.62M 2015-10-08T04:31:54.710Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.816 34.690 1504.2144 05:34:05.82M 2015-10-08T04:31:54.939Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.814 34.689 1504.2131 05:34:06.04M 2015-10-08T04:31:55.115Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.814 34.688 1504.2124 05:34:06.24M 2015-10-08T04:31:55.320Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.812 34.686 1504.2109 05:34:06.43M 2015-10-08T04:31:55.520Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.811 34.686 1504.2107 05:34:06.63M 2015-10-08T04:31:55.725Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.812 34.686 1504.2114 05:34:06.83M 2015-10-08T04:31:55.930Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.812 34.686 1504.2113 05:34:07.05M 2015-10-08T04:31:56.139Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.812 34.686 1504.2096 05:34:07.25M 2015-10-08T04:31:56.335Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.812 34.686 1504.2087 05:34:07.45M 2015-10-08T04:31:56.540Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.817 34.692 1504.2156 05:34:07.65M 2015-10-08T04:31:56.740Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.819 34.693 1504.2162 05:34:07.85M 2015-10-08T04:31:56.945Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.822 34.696 1504.2192 05:34:08.07M 2015-10-08T04:31:57.145Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.822 34.697 1504.2184 05:34:08.27M 2015-10-08T04:31:57.350Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.815 34.690 1504.2100 05:34:08.46M 2015-10-08T04:31:57.555Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.816 34.692 1504.2112 05:34:08.67M 2015-10-08T04:31:57.770Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.817 34.693 1504.2118 05:34:08.86M 2015-10-08T04:31:57.960Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.817 34.693 1504.2115 05:34:09.10M 2015-10-08T04:31:58.160Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.818 34.694 1504.2118 05:34:09.28M 2015-10-08T04:31:58.365Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.819 34.695 1504.2122 05:34:09.48M 2015-10-08T04:31:58.565Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.820 34.696 1504.2125 05:34:09.68M 2015-10-08T04:31:58.770Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.820 34.697 1504.2129 05:34:09.88M 2015-10-08T04:31:58.975Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.822 34.698 1504.2133 05:34:10.10M 2015-10-08T04:31:59.175Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.821 34.698 1504.2131 05:34:10.29M 2015-10-08T04:31:59.382Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.821 34.698 1504.2136 05:34:10.49M 2015-10-08T04:31:59.585Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.832 34.707 1504.2244 05:34:10.69M 2015-10-08T04:31:59.785Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.848 34.722 1504.2416 05:34:10.89M 2015-10-08T04:31:59.985Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.849 34.724 1504.2427 05:34:11.11M 2015-10-08T04:32:00.195Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.850 34.725 1504.2443 05:34:11.31M 2015-10-08T04:32:00.395Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.852 34.727 1504.2454 05:34:11.51M 2015-10-08T04:32:00.595Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.854 34.729 1504.2476 05:34:11.71M 2015-10-08T04:32:00.800Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.856 34.730 1504.2498 05:34:11.90M 2015-10-08T04:32:01.005Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.858 34.732 1504.2527 05:34:12.12M 2015-10-08T04:32:01.205Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.860 34.734 1504.2557 05:34:12.32M 2015-10-08T04:32:01.410Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.862 34.736 1504.2573 05:34:12.52M 2015-10-08T04:32:01.615Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.867 34.741 1504.2640 05:34:12.72M 2015-10-08T04:32:01.815Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.858 34.732 1504.2545 05:34:12.92M 2015-10-08T04:32:02.022Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.857 34.731 1504.2539 05:34:13.14M 2015-10-08T04:32:02.240Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.856 34.729 1504.2523 05:34:13.34M 2015-10-08T04:32:02.430Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.855 34.728 1504.2506 05:34:13.56M 2015-10-08T04:32:02.630Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.850 34.724 1504.2463 05:34:13.74M 2015-10-08T04:32:02.830Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.849 34.723 1504.2457 05:34:13.94M 2015-10-08T04:32:03.030Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.848 34.722 1504.2458 05:34:14.15M 2015-10-08T04:32:03.235Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.848 34.722 1504.2455 05:34:14.35M 2015-10-08T04:32:03.441Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.847 34.721 1504.2451 05:34:14.55M 2015-10-08T04:32:03.646Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.847 34.720 1504.2445 05:34:14.75M 2015-10-08T04:32:03.845Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.846 34.720 1504.2450 05:34:14.95M 2015-10-08T04:32:04.050Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.846 34.720 1504.2443 05:34:15.17M 2015-10-08T04:32:04.250Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.847 34.720 1504.2455 05:34:15.37M 2015-10-08T04:32:04.459Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.849 34.722 1504.2471 05:34:15.57M 2015-10-08T04:32:04.662Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.851 34.724 1504.2501 05:34:15.77M 2015-10-08T04:32:04.860Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.851 34.724 1504.2506 05:34:15.97M 2015-10-08T04:32:05.066Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.725 1504.2506 05:34:16.19M 2015-10-08T04:32:05.266Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.725 1504.2505 05:34:16.38M 2015-10-08T04:32:05.470Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.724 1504.2502 05:34:16.58M 2015-10-08T04:32:05.675Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.852 34.724 1504.2500 05:34:16.78M 2015-10-08T04:32:05.875Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.851 34.724 1504.2496 05:34:17.00M 2015-10-08T04:32:06.076Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.850 34.723 1504.2482 05:34:17.20M 2015-10-08T04:32:06.285Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.850 34.723 1504.2480 05:34:17.40M 2015-10-08T04:32:06.486Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.857 34.730 1504.2559 05:34:17.60M 2015-10-08T04:32:06.706Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.857 34.730 1504.2554 05:34:17.80M 2015-10-08T04:32:06.890Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.865 34.737 1504.2629 05:34:18.03M 2015-10-08T04:32:07.096Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.865 34.738 1504.2637 05:34:18.21M 2015-10-08T04:32:07.302Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.866 34.738 1504.2648 05:34:18.41M 2015-10-08T04:32:07.501Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.867 34.739 1504.2654 05:34:18.61M 2015-10-08T04:32:07.706Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.868 34.740 1504.2655 05:34:18.81M 2015-10-08T04:32:07.906Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.868 34.740 1504.2659 05:34:19.03M 2015-10-08T04:32:08.111Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.868 34.741 1504.2666 05:34:19.23M 2015-10-08T04:32:08.311Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.869 34.741 1504.2679 05:34:19.43M 2015-10-08T04:32:08.516Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.870 34.742 1504.2684 05:34:19.63M 2015-10-08T04:32:08.716Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.870 34.742 1504.2695 05:34:19.82M 2015-10-08T04:32:08.921Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.871 34.742 1504.2703 05:34:20.04M 2015-10-08T04:32:09.126Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.871 34.742 1504.2715 05:34:20.24M 2015-10-08T04:32:09.331Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.871 34.742 1504.2716 05:34:20.44M 2015-10-08T04:32:09.531Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.871 34.742 1504.2715 05:34:20.64M 2015-10-08T04:32:09.736Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.870 34.741 1504.2717 05:34:20.84M 2015-10-08T04:32:09.936Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.870 34.741 1504.2719 05:34:21.06M 2015-10-08T04:32:10.141Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.873 34.744 1504.2754 05:34:21.26M 2015-10-08T04:32:10.343Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.874 34.744 1504.2756 05:34:21.46M 2015-10-08T04:32:10.546Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.873 34.744 1504.2754 05:34:21.66M 2015-10-08T04:32:10.751Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.873 34.741 1504.2806 05:34:21.86M 2015-10-08T04:32:10.951Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.873 34.741 1504.2808 05:34:22.07M 2015-10-08T04:32:11.171Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.872 34.741 1504.2798 05:34:22.27M 2015-10-08T04:32:11.356Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.867 34.736 1504.2726 05:34:22.49M 2015-10-08T04:32:11.561Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.866 34.735 1504.2723 05:34:22.67M 2015-10-08T04:32:11.766Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2728 05:34:22.87M 2015-10-08T04:32:11.966Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.866 34.735 1504.2729 05:34:23.09M 2015-10-08T04:32:12.179Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.866 34.735 1504.2729 05:34:23.29M 2015-10-08T04:32:12.376Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.867 34.736 1504.2734 05:34:23.49M 2015-10-08T04:32:12.576Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.866 34.735 1504.2717 05:34:23.69M 2015-10-08T04:32:12.819Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.866 34.735 1504.2711 05:34:23.89M 2015-10-08T04:32:12.983Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.866 34.736 1504.2708 05:34:24.11M 2015-10-08T04:32:13.186Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.867 34.737 1504.2711 05:34:24.30M 2015-10-08T04:32:13.391Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.865 34.736 1504.2694 05:34:24.50M 2015-10-08T04:32:13.591Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.866 34.736 1504.2695 05:34:24.70M 2015-10-08T04:32:13.796Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.866 34.736 1504.2688 05:34:24.90M 2015-10-08T04:32:13.996Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.866 34.736 1504.2689 05:34:25.12M 2015-10-08T04:32:14.201Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.866 34.736 1504.2682 05:34:25.32M 2015-10-08T04:32:14.406Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.866 34.736 1504.2694 05:34:25.52M 2015-10-08T04:32:14.606Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.871 34.741 1504.2749 05:34:25.72M 2015-10-08T04:32:14.811Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.873 34.743 1504.2765 05:34:25.92M 2015-10-08T04:32:15.011Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.874 34.744 1504.2773 05:34:26.13M 2015-10-08T04:32:15.216Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.870 34.740 1504.2731 05:34:26.33M 2015-10-08T04:32:15.421Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.871 34.742 1504.2745 05:34:26.53M 2015-10-08T04:32:15.641Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.872 34.743 1504.2751 05:34:26.73M 2015-10-08T04:32:15.826Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.873 34.746 1504.2694 05:34:26.95M 2015-10-08T04:32:16.059Z|I-OCEAN7-304-XXXX| 26.56 14.205 41.874 34.747 1504.2693 05:34:27.15M 2015-10-08T04:32:16.231Z|I-OCEAN7-304-XXXX| 26.60 14.205 41.881 34.754 1504.2780 05:34:27.35M 2015-10-08T04:32:16.431Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.882 34.755 1504.2791 05:34:27.55M 2015-10-08T04:32:16.636Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.881 34.754 1504.2781 05:34:27.75M 2015-10-08T04:32:16.841Z|I-OCEAN7-304-XXXX| 26.63 14.205 41.880 34.753 1504.2772 05:34:27.95M 2015-10-08T04:32:17.046Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.867 34.741 1504.2635 05:34:28.17M 2015-10-08T04:32:17.246Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.866 34.740 1504.2618 05:34:28.36M 2015-10-08T04:32:17.446Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.869 34.742 1504.2659 05:34:28.56M 2015-10-08T04:32:17.656Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.870 34.742 1504.2677 05:34:28.76M 2015-10-08T04:32:17.862Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.871 34.743 1504.2704 05:34:28.96M 2015-10-08T04:32:18.056Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.872 34.744 1504.2704 05:34:29.18M 2015-10-08T04:32:18.264Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.872 34.744 1504.2700 05:34:29.38M 2015-10-08T04:32:18.466Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.743 1504.2693 05:34:29.58M 2015-10-08T04:32:18.666Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.870 34.743 1504.2673 05:34:29.78M 2015-10-08T04:32:18.871Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.870 34.742 1504.2662 05:34:29.97M 2015-10-08T04:32:19.101Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.869 34.742 1504.2654 05:34:30.20M 2015-10-08T04:32:19.276Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.869 34.743 1504.2642 05:34:30.39M 2015-10-08T04:32:19.476Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.866 34.739 1504.2598 05:34:30.59M 2015-10-08T04:32:19.681Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.865 34.738 1504.2599 05:34:30.79M 2015-10-08T04:32:19.886Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.864 34.737 1504.2593 05:34:31.01M 2015-10-08T04:32:20.106Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.868 34.740 1504.2640 05:34:31.21M 2015-10-08T04:32:20.296Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.869 34.741 1504.2648 05:34:31.43M 2015-10-08T04:32:20.496Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.868 34.740 1504.2643 05:34:31.61M 2015-10-08T04:32:20.696Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.867 34.740 1504.2642 05:34:31.81M 2015-10-08T04:32:20.905Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.871 34.743 1504.2677 05:34:32.03M 2015-10-08T04:32:21.106Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.872 34.744 1504.2688 05:34:32.22M 2015-10-08T04:32:21.306Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.883 34.755 1504.2817 05:34:32.42M 2015-10-08T04:32:21.511Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.884 34.755 1504.2828 05:34:32.62M 2015-10-08T04:32:21.711Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.879 34.750 1504.2777 05:34:32.82M 2015-10-08T04:32:21.911Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2750 05:34:33.04M 2015-10-08T04:32:22.116Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.877 34.748 1504.2766 05:34:33.24M 2015-10-08T04:32:22.321Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.876 34.747 1504.2760 05:34:33.44M 2015-10-08T04:32:22.526Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.875 34.747 1504.2761 05:34:33.64M 2015-10-08T04:32:22.731Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.876 34.747 1504.2751 05:34:33.84M 2015-10-08T04:32:22.931Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.876 34.747 1504.2751 05:34:34.06M 2015-10-08T04:32:23.136Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.876 34.747 1504.2761 05:34:34.26M 2015-10-08T04:32:23.336Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.876 34.747 1504.2761 05:34:34.45M 2015-10-08T04:32:23.536Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.875 34.746 1504.2759 05:34:34.65M 2015-10-08T04:32:23.779Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.874 34.745 1504.2747 05:34:34.85M 2015-10-08T04:32:23.980Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.875 34.746 1504.2755 05:34:35.07M 2015-10-08T04:32:24.151Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.876 34.747 1504.2761 05:34:35.27M 2015-10-08T04:32:24.351Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.873 34.745 1504.2728 05:34:35.47M 2015-10-08T04:32:24.571Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.872 34.744 1504.2727 05:34:35.67M 2015-10-08T04:32:24.756Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.873 34.744 1504.2725 05:34:35.88M 2015-10-08T04:32:24.961Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.872 34.744 1504.2709 05:34:36.08M 2015-10-08T04:32:25.166Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.872 34.744 1504.2717 05:34:36.28M 2015-10-08T04:32:25.371Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.872 34.744 1504.2721 05:34:36.48M 2015-10-08T04:32:25.571Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.875 34.747 1504.2760 05:34:36.68M 2015-10-08T04:32:25.776Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.876 34.748 1504.2770 05:34:36.88M 2015-10-08T04:32:25.976Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.874 34.746 1504.2749 05:34:37.10M 2015-10-08T04:32:26.184Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.874 34.746 1504.2748 05:34:37.30M 2015-10-08T04:32:26.382Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.874 34.746 1504.2749 05:34:37.50M 2015-10-08T04:32:26.586Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.875 34.746 1504.2756 05:34:37.70M 2015-10-08T04:32:26.786Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.873 34.745 1504.2743 05:34:37.89M 2015-10-08T04:32:26.991Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.874 34.745 1504.2744 05:34:38.11M 2015-10-08T04:32:27.197Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.874 34.745 1504.2749 05:34:38.31M 2015-10-08T04:32:27.397Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.875 34.746 1504.2758 05:34:38.51M 2015-10-08T04:32:27.601Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.876 34.747 1504.2771 05:34:38.71M 2015-10-08T04:32:27.807Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.871 34.742 1504.2721 05:34:38.91M 2015-10-08T04:32:28.007Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.871 34.743 1504.2720 05:34:39.13M 2015-10-08T04:32:28.211Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.871 34.743 1504.2712 05:34:39.33M 2015-10-08T04:32:28.417Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.743 1504.2699 05:34:39.53M 2015-10-08T04:32:28.617Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.871 34.743 1504.2694 05:34:39.73M 2015-10-08T04:32:28.823Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.870 34.742 1504.2679 05:34:39.93M 2015-10-08T04:32:29.036Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.869 34.741 1504.2670 05:34:40.14M 2015-10-08T04:32:29.226Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.867 34.740 1504.2650 05:34:40.36M 2015-10-08T04:32:29.426Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.868 34.740 1504.2656 05:34:40.54M 2015-10-08T04:32:29.632Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.868 34.741 1504.2653 05:34:40.74M 2015-10-08T04:32:29.832Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.868 34.741 1504.2654 05:34:40.94M 2015-10-08T04:32:30.037Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.868 34.740 1504.2662 05:34:41.16M 2015-10-08T04:32:30.242Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.872 34.744 1504.2709 05:34:41.36M 2015-10-08T04:32:30.447Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.873 34.745 1504.2711 05:34:41.56M 2015-10-08T04:32:30.647Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.874 34.746 1504.2728 05:34:41.76M 2015-10-08T04:32:30.852Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.874 34.746 1504.2720 05:34:41.96M 2015-10-08T04:32:31.052Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.879 34.751 1504.2769 05:34:42.17M 2015-10-08T04:32:31.257Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.880 34.752 1504.2782 05:34:42.37M 2015-10-08T04:32:31.499Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.881 34.752 1504.2787 05:34:42.57M 2015-10-08T04:32:31.662Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.882 34.754 1504.2804 05:34:42.77M 2015-10-08T04:32:31.862Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.883 34.755 1504.2803 05:34:42.97M 2015-10-08T04:32:32.067Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.896 34.767 1504.2941 05:34:43.19M 2015-10-08T04:32:32.272Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.899 34.770 1504.2960 05:34:43.39M 2015-10-08T04:32:32.477Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.898 34.769 1504.2949 05:34:43.59M 2015-10-08T04:32:32.677Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.901 34.772 1504.2982 05:34:43.79M 2015-10-08T04:32:32.882Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.901 34.772 1504.2977 05:34:44.00M 2015-10-08T04:32:33.082Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.902 34.773 1504.2976 05:34:44.20M 2015-10-08T04:32:33.287Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.902 34.773 1504.2981 05:34:44.40M 2015-10-08T04:32:33.507Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.904 34.776 1504.3004 05:34:44.60M 2015-10-08T04:32:33.692Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.904 34.775 1504.3010 05:34:44.82M 2015-10-08T04:32:33.897Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.910 34.780 1504.3065 05:34:45.02M 2015-10-08T04:32:34.097Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.903 34.775 1504.2991 05:34:45.22M 2015-10-08T04:32:34.302Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.902 34.773 1504.2974 05:34:45.41M 2015-10-08T04:32:34.507Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.901 34.773 1504.2960 05:34:45.62M 2015-10-08T04:32:34.707Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.900 34.772 1504.2957 05:34:45.82M 2015-10-08T04:32:34.912Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.899 34.771 1504.2954 05:34:46.03M 2015-10-08T04:32:35.112Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.898 34.770 1504.2946 05:34:46.23M 2015-10-08T04:32:35.317Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.896 34.768 1504.2937 05:34:46.43M 2015-10-08T04:32:35.517Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.895 34.766 1504.2926 05:34:46.63M 2015-10-08T04:32:35.722Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.770 1504.2965 05:34:46.83M 2015-10-08T04:32:35.922Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.899 34.771 1504.2972 05:34:47.05M 2015-10-08T04:32:36.139Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.900 34.771 1504.2972 05:34:47.25M 2015-10-08T04:32:36.332Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.899 34.770 1504.2963 05:34:47.45M 2015-10-08T04:32:36.539Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.898 34.769 1504.2963 05:34:47.65M 2015-10-08T04:32:36.737Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.898 34.770 1504.2970 05:34:47.85M 2015-10-08T04:32:36.937Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.905 34.776 1504.3052 05:34:48.07M 2015-10-08T04:32:37.142Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.906 34.777 1504.3071 05:34:48.26M 2015-10-08T04:32:37.347Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.908 34.778 1504.3087 05:34:48.46M 2015-10-08T04:32:37.547Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.913 34.783 1504.3147 05:34:48.66M 2015-10-08T04:32:37.752Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.913 34.783 1504.3153 05:34:48.86M 2015-10-08T04:32:37.972Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.913 34.783 1504.3151 05:34:49.08M 2015-10-08T04:32:38.179Z|I-OCEAN7-304-XXXX| 26.66 14.205 41.913 34.783 1504.3145 05:34:49.30M 2015-10-08T04:32:38.362Z|I-OCEAN7-304-XXXX| 26.64 14.205 41.913 34.783 1504.3143 05:34:49.48M 2015-10-08T04:32:38.567Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.906 34.777 1504.3044 05:34:49.68M 2015-10-08T04:32:38.767Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.895 34.767 1504.2931 05:34:49.88M 2015-10-08T04:32:38.972Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.899 34.770 1504.2976 05:34:50.10M 2015-10-08T04:32:39.172Z|I-OCEAN7-304-XXXX| 26.62 14.205 41.900 34.771 1504.2994 05:34:50.29M 2015-10-08T04:32:39.380Z|I-OCEAN7-304-XXXX| 26.65 14.205 41.902 34.772 1504.3022 05:34:50.49M 2015-10-08T04:32:39.577Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.904 34.774 1504.3040 05:34:50.69M 2015-10-08T04:32:39.782Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.905 34.776 1504.3069 05:34:50.89M 2015-10-08T04:32:39.987Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.907 34.777 1504.3085 05:34:51.11M 2015-10-08T04:32:40.192Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.908 34.778 1504.3094 05:34:51.31M 2015-10-08T04:32:40.392Z|I-OCEAN7-304-XXXX| 26.64 14.206 41.909 34.779 1504.3113 05:34:51.51M 2015-10-08T04:32:40.592Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.910 34.780 1504.3112 05:34:51.71M 2015-10-08T04:32:40.797Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.911 34.781 1504.3121 05:34:51.90M 2015-10-08T04:32:41.002Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.911 34.780 1504.3121 05:34:52.12M 2015-10-08T04:32:41.202Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.910 34.779 1504.3126 05:34:52.32M 2015-10-08T04:32:41.407Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.910 34.779 1504.3121 05:34:52.52M 2015-10-08T04:32:41.612Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.910 34.779 1504.3123 05:34:52.72M 2015-10-08T04:32:41.812Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3052 05:34:52.92M 2015-10-08T04:32:42.017Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.902 34.772 1504.3046 05:34:53.14M 2015-10-08T04:32:42.217Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3053 05:34:53.34M 2015-10-08T04:32:42.437Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3055 05:34:53.53M 2015-10-08T04:32:42.627Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3057 05:34:53.75M 2015-10-08T04:32:42.827Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3057 05:34:53.93M 2015-10-08T04:32:43.032Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3071 05:34:54.15M 2015-10-08T04:32:43.232Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.902 34.770 1504.3077 05:34:54.35M 2015-10-08T04:32:43.438Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.903 34.771 1504.3090 05:34:54.55M 2015-10-08T04:32:43.642Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.772 1504.3103 05:34:54.75M 2015-10-08T04:32:43.842Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.904 34.772 1504.3103 05:34:54.95M 2015-10-08T04:32:44.047Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.773 1504.3112 05:34:55.17M 2015-10-08T04:32:44.247Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3091 05:34:55.37M 2015-10-08T04:32:44.452Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3042 05:34:55.57M 2015-10-08T04:32:44.657Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.900 34.770 1504.3022 05:34:55.76M 2015-10-08T04:32:44.857Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3019 05:34:55.96M 2015-10-08T04:32:45.062Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.900 34.771 1504.3018 05:34:56.18M 2015-10-08T04:32:45.267Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.901 34.771 1504.3020 05:34:56.38M 2015-10-08T04:32:45.467Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.899 34.769 1504.3005 05:34:56.58M 2015-10-08T04:32:45.672Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.900 34.770 1504.3000 05:34:56.78M 2015-10-08T04:32:45.877Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.896 34.766 1504.2961 05:34:57.00M 2015-10-08T04:32:46.077Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.771 1504.3022 05:34:57.20M 2015-10-08T04:32:46.277Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.902 34.771 1504.3038 05:34:57.40M 2015-10-08T04:32:46.482Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3048 05:34:57.59M 2015-10-08T04:32:46.687Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.773 1504.3058 05:34:57.80M 2015-10-08T04:32:46.902Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3062 05:34:58.01M 2015-10-08T04:32:47.092Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.904 34.773 1504.3076 05:34:58.23M 2015-10-08T04:32:47.292Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3081 05:34:58.41M 2015-10-08T04:32:47.497Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.908 34.776 1504.3124 05:34:58.61M 2015-10-08T04:32:47.699Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.909 34.777 1504.3131 05:34:58.81M 2015-10-08T04:32:47.905Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.909 34.777 1504.3131 05:34:59.03M 2015-10-08T04:32:48.107Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.907 34.775 1504.3109 05:34:59.23M 2015-10-08T04:32:48.307Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.775 1504.3098 05:34:59.43M 2015-10-08T04:32:48.512Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.774 1504.3081 05:34:59.63M 2015-10-08T04:32:48.717Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.906 34.775 1504.3093 05:34:59.83M 2015-10-08T04:32:48.922Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.904 34.773 1504.3057 05:35:00.04M 2015-10-08T04:32:49.122Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.905 34.774 1504.3068 05:35:00.24M 2015-10-08T04:32:49.322Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.906 34.775 1504.3077 05:35:00.44M 2015-10-08T04:32:49.527Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.907 34.776 1504.3086 05:35:00.64M 2015-10-08T04:32:49.727Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.907 34.776 1504.3082 05:35:00.84M 2015-10-08T04:32:49.932Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.907 34.776 1504.3077 05:35:01.06M 2015-10-08T04:32:50.137Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.900 34.771 1504.3002 05:35:01.26M 2015-10-08T04:32:50.337Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.900 34.771 1504.3000 05:35:01.46M 2015-10-08T04:32:50.544Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.901 34.771 1504.3011 05:35:01.65M 2015-10-08T04:32:50.743Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3020 05:35:01.85M 2015-10-08T04:32:50.947Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3029 05:35:02.07M 2015-10-08T04:32:51.152Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.905 34.774 1504.3060 05:35:02.27M 2015-10-08T04:32:51.372Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3081 05:35:02.47M 2015-10-08T04:32:51.557Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.902 34.771 1504.3047 05:35:02.69M 2015-10-08T04:32:51.762Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.901 34.771 1504.3042 05:35:02.87M 2015-10-08T04:32:51.968Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.901 34.770 1504.3029 05:35:03.09M 2015-10-08T04:32:52.168Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.900 34.769 1504.3020 05:35:03.29M 2015-10-08T04:32:52.373Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.904 34.773 1504.3055 05:35:03.49M 2015-10-08T04:32:52.578Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3066 05:35:03.69M 2015-10-08T04:32:52.778Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.906 34.776 1504.3088 05:35:03.89M 2015-10-08T04:32:52.978Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.910 34.779 1504.3124 05:35:04.10M 2015-10-08T04:32:53.183Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.910 34.779 1504.3125 05:35:04.30M 2015-10-08T04:32:53.388Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.901 34.771 1504.3024 05:35:04.50M 2015-10-08T04:32:53.588Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.771 1504.3081 05:35:04.70M 2015-10-08T04:32:53.793Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.903 34.771 1504.3090 05:35:04.90M 2015-10-08T04:32:53.993Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.897 34.766 1504.3031 05:35:05.12M 2015-10-08T04:32:54.198Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.896 34.764 1504.3025 05:35:05.32M 2015-10-08T04:32:54.398Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3005 05:35:05.52M 2015-10-08T04:32:54.608Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.761 1504.2998 05:35:05.71M 2015-10-08T04:32:54.808Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.892 34.759 1504.2987 05:35:05.91M 2015-10-08T04:32:55.008Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.890 34.758 1504.2974 05:35:06.14M 2015-10-08T04:32:55.213Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.888 34.756 1504.2943 05:35:06.33M 2015-10-08T04:32:55.420Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.887 34.756 1504.2925 05:35:06.53M 2015-10-08T04:32:55.618Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.888 34.757 1504.2925 05:35:06.73M 2015-10-08T04:32:55.843Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.883 34.753 1504.2869 05:35:06.93M 2015-10-08T04:32:56.023Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.886 34.756 1504.2892 05:35:07.17M 2015-10-08T04:32:56.228Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.887 34.757 1504.2889 05:35:07.35M 2015-10-08T04:32:56.433Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.888 34.758 1504.2893 05:35:07.55M 2015-10-08T04:32:56.633Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.889 34.759 1504.2893 05:35:07.75M 2015-10-08T04:32:56.838Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.890 34.761 1504.2909 05:35:07.95M 2015-10-08T04:32:57.043Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.892 34.762 1504.2916 05:35:08.16M 2015-10-08T04:32:57.260Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.893 34.764 1504.2933 05:35:08.36M 2015-10-08T04:32:57.448Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.767 1504.2954 05:35:08.56M 2015-10-08T04:32:57.660Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.900 34.771 1504.2988 05:35:08.76M 2015-10-08T04:32:57.853Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.894 34.765 1504.2917 05:35:08.96M 2015-10-08T04:32:58.053Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.893 34.765 1504.2906 05:35:09.18M 2015-10-08T04:32:58.258Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2902 05:35:09.37M 2015-10-08T04:32:58.463Z|I-OCEAN7-304-XXXX| 26.61 14.205 41.892 34.764 1504.2903 05:35:09.57M 2015-10-08T04:32:58.663Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.888 34.760 1504.2861 05:35:09.78M 2015-10-08T04:32:58.868Z|I-OCEAN7-304-XXXX| 26.59 14.205 41.888 34.760 1504.2859 05:35:09.97M 2015-10-08T04:32:59.073Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.887 34.759 1504.2844 05:35:10.19M 2015-10-08T04:32:59.273Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.888 34.760 1504.2853 05:35:10.39M 2015-10-08T04:32:59.478Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.889 34.761 1504.2863 05:35:10.59M 2015-10-08T04:32:59.678Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.886 34.758 1504.2847 05:35:10.79M 2015-10-08T04:32:59.883Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.885 34.757 1504.2843 05:35:11.01M 2015-10-08T04:33:00.088Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.885 34.756 1504.2845 05:35:11.21M 2015-10-08T04:33:00.308Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.755 1504.2841 05:35:11.41M 2015-10-08T04:33:00.488Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.884 34.755 1504.2838 05:35:11.62M 2015-10-08T04:33:00.698Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.885 34.756 1504.2843 05:35:11.80M 2015-10-08T04:33:00.898Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.882 34.753 1504.2819 05:35:12.02M 2015-10-08T04:33:01.098Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.882 34.752 1504.2815 05:35:12.22M 2015-10-08T04:33:01.303Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.881 34.752 1504.2815 05:35:12.42M 2015-10-08T04:33:01.508Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.881 34.752 1504.2816 05:35:12.62M 2015-10-08T04:33:01.708Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2759 05:35:12.82M 2015-10-08T04:33:01.913Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2764 05:35:13.04M 2015-10-08T04:33:02.113Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2767 05:35:13.24M 2015-10-08T04:33:02.318Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.876 34.747 1504.2766 05:35:13.43M 2015-10-08T04:33:02.518Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.876 34.747 1504.2760 05:35:13.63M 2015-10-08T04:33:02.723Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.876 34.747 1504.2756 05:35:13.83M 2015-10-08T04:33:02.928Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.876 34.747 1504.2751 05:35:14.05M 2015-10-08T04:33:03.133Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.889 34.759 1504.2892 05:35:14.25M 2015-10-08T04:33:03.333Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.890 34.760 1504.2893 05:35:14.45M 2015-10-08T04:33:03.539Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.890 34.760 1504.2904 05:35:14.65M 2015-10-08T04:33:03.738Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.891 34.761 1504.2919 05:35:14.85M 2015-10-08T04:33:03.944Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.761 1504.2933 05:35:15.07M 2015-10-08T04:33:04.148Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.892 34.762 1504.2936 05:35:15.26M 2015-10-08T04:33:04.348Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.893 34.763 1504.2953 05:35:15.47M 2015-10-08T04:33:04.553Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.893 34.763 1504.2942 05:35:15.67M 2015-10-08T04:33:04.773Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2943 05:35:15.86M 2015-10-08T04:33:04.958Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2949 05:35:16.10M 2015-10-08T04:33:05.180Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.893 34.763 1504.2948 05:35:16.28M 2015-10-08T04:33:05.363Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2942 05:35:16.48M 2015-10-08T04:33:05.568Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.897 34.767 1504.2986 05:35:16.68M 2015-10-08T04:33:05.768Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.897 34.765 1504.3033 05:35:16.88M 2015-10-08T04:33:05.968Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.896 34.764 1504.3026 05:35:17.10M 2015-10-08T04:33:06.178Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.895 34.763 1504.3019 05:35:17.29M 2015-10-08T04:33:06.378Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.897 34.765 1504.3046 05:35:17.50M 2015-10-08T04:33:06.583Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.897 34.765 1504.3047 05:35:17.70M 2015-10-08T04:33:06.811Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.897 34.764 1504.3048 05:35:17.89M 2015-10-08T04:33:06.988Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.897 34.764 1504.3049 05:35:18.11M 2015-10-08T04:33:07.193Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.897 34.764 1504.3055 05:35:18.31M 2015-10-08T04:33:07.419Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.897 34.765 1504.3052 05:35:18.51M 2015-10-08T04:33:07.598Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.899 34.766 1504.3059 05:35:18.71M 2015-10-08T04:33:07.820Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.894 34.762 1504.3011 05:35:18.91M 2015-10-08T04:33:08.003Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.894 34.762 1504.3003 05:35:19.13M 2015-10-08T04:33:08.208Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.894 34.763 1504.3005 05:35:19.33M 2015-10-08T04:33:08.408Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.763 1504.2999 05:35:19.53M 2015-10-08T04:33:08.613Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.896 34.765 1504.3005 05:35:19.72M 2015-10-08T04:33:08.813Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.900 34.769 1504.3048 05:35:19.92M 2015-10-08T04:33:09.018Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.902 34.771 1504.3059 05:35:20.14M 2015-10-08T04:33:09.238Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.903 34.772 1504.3066 05:35:20.34M 2015-10-08T04:33:09.428Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.904 34.773 1504.3076 05:35:20.56M 2015-10-08T04:33:09.623Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.905 34.774 1504.3077 05:35:20.74M 2015-10-08T04:33:09.833Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.905 34.774 1504.3076 05:35:20.94M 2015-10-08T04:33:10.033Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.774 1504.3068 05:35:21.16M 2015-10-08T04:33:10.238Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3057 05:35:21.36M 2015-10-08T04:33:10.443Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.883 34.753 1504.2827 05:35:21.56M 2015-10-08T04:33:10.643Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.872 34.743 1504.2708 05:35:21.76M 2015-10-08T04:33:10.843Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.855 34.728 1504.2516 05:35:21.95M 2015-10-08T04:33:11.048Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.854 34.726 1504.2509 05:35:22.17M 2015-10-08T04:33:11.248Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.852 34.725 1504.2489 05:35:22.37M 2015-10-08T04:33:11.453Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.852 34.725 1504.2493 05:35:22.57M 2015-10-08T04:33:11.658Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.853 34.726 1504.2506 05:35:22.77M 2015-10-08T04:33:11.863Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.872 34.744 1504.2709 05:35:22.97M 2015-10-08T04:33:12.063Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.874 34.745 1504.2728 05:35:23.19M 2015-10-08T04:33:12.299Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.875 34.747 1504.2748 05:35:23.38M 2015-10-08T04:33:12.469Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2921 05:35:23.59M 2015-10-08T04:33:12.673Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.763 1504.2927 05:35:23.78M 2015-10-08T04:33:12.879Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.893 34.763 1504.2925 05:35:24.00M 2015-10-08T04:33:13.099Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3035 05:35:24.20M 2015-10-08T04:33:13.279Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.903 34.773 1504.3040 05:35:24.40M 2015-10-08T04:33:13.483Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.904 34.774 1504.3042 05:35:24.60M 2015-10-08T04:33:13.704Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.905 34.775 1504.3047 05:35:24.80M 2015-10-08T04:33:13.893Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.906 34.776 1504.3057 05:35:25.03M 2015-10-08T04:33:14.093Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3066 05:35:25.22M 2015-10-08T04:33:14.299Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.908 34.778 1504.3075 05:35:25.41M 2015-10-08T04:33:14.499Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.908 34.778 1504.3079 05:35:25.61M 2015-10-08T04:33:14.699Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.908 34.778 1504.3088 05:35:25.81M 2015-10-08T04:33:14.909Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.908 34.778 1504.3085 05:35:26.03M 2015-10-08T04:33:15.109Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.907 34.777 1504.3073 05:35:26.23M 2015-10-08T04:33:15.314Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.906 34.776 1504.3070 05:35:26.43M 2015-10-08T04:33:15.514Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.905 34.775 1504.3059 05:35:26.63M 2015-10-08T04:33:15.719Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.904 34.774 1504.3062 05:35:26.83M 2015-10-08T04:33:15.939Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.905 34.774 1504.3071 05:35:27.05M 2015-10-08T04:33:16.124Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.906 34.775 1504.3080 05:35:27.25M 2015-10-08T04:33:16.329Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.904 34.773 1504.3069 05:35:27.45M 2015-10-08T04:33:16.534Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3049 05:35:27.64M 2015-10-08T04:33:16.729Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3043 05:35:27.84M 2015-10-08T04:33:16.939Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3048 05:35:28.06M 2015-10-08T04:33:17.139Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3042 05:35:28.26M 2015-10-08T04:33:17.344Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2928 05:35:28.46M 2015-10-08T04:33:17.549Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3046 05:35:28.66M 2015-10-08T04:33:17.749Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.903 34.772 1504.3051 05:35:28.86M 2015-10-08T04:33:17.980Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.901 34.770 1504.3026 05:35:29.08M 2015-10-08T04:33:18.174Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.770 1504.3031 05:35:29.28M 2015-10-08T04:33:18.359Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.901 34.770 1504.3021 05:35:29.49M 2015-10-08T04:33:18.559Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3008 05:35:29.67M 2015-10-08T04:33:18.764Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.899 34.769 1504.3000 05:35:29.87M 2015-10-08T04:33:18.964Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.899 34.770 1504.2988 05:35:30.09M 2015-10-08T04:33:19.169Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.900 34.770 1504.2986 05:35:30.29M 2015-10-08T04:33:19.374Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.899 34.770 1504.2969 05:35:30.49M 2015-10-08T04:33:19.579Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.901 34.772 1504.2993 05:35:30.69M 2015-10-08T04:33:19.779Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.900 34.771 1504.2976 05:35:30.89M 2015-10-08T04:33:20.020Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2977 05:35:31.11M 2015-10-08T04:33:20.184Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.893 34.765 1504.2899 05:35:31.31M 2015-10-08T04:33:20.389Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.769 1504.2954 05:35:31.50M 2015-10-08T04:33:20.594Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.898 34.770 1504.2963 05:35:31.70M 2015-10-08T04:33:20.794Z|I-OCEAN7-304-XXXX| 26.55 14.205 41.895 34.766 1504.2927 05:35:31.90M 2015-10-08T04:33:20.994Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.894 34.766 1504.2925 05:35:32.12M 2015-10-08T04:33:21.204Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.894 34.765 1504.2928 05:35:32.32M 2015-10-08T04:33:21.404Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.895 34.765 1504.2943 05:35:32.52M 2015-10-08T04:33:21.604Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.892 34.763 1504.2916 05:35:32.72M 2015-10-08T04:33:21.809Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.893 34.763 1504.2921 05:35:32.92M 2015-10-08T04:33:22.009Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.893 34.764 1504.2932 05:35:33.14M 2015-10-08T04:33:22.214Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.894 34.765 1504.2944 05:35:33.33M 2015-10-08T04:33:22.419Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.892 34.763 1504.2921 05:35:33.53M 2015-10-08T04:33:22.639Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.893 34.764 1504.2917 05:35:33.73M 2015-10-08T04:33:22.824Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.889 34.760 1504.2867 05:35:33.95M 2015-10-08T04:33:23.029Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.889 34.760 1504.2870 05:35:34.15M 2015-10-08T04:33:23.229Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.761 1504.2878 05:35:34.35M 2015-10-08T04:33:23.434Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.762 1504.2889 05:35:34.55M 2015-10-08T04:33:23.639Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.891 34.762 1504.2894 05:35:34.75M 2015-10-08T04:33:23.839Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.891 34.762 1504.2899 05:35:34.95M 2015-10-08T04:33:24.039Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.761 1504.2893 05:35:35.17M 2015-10-08T04:33:24.244Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.897 34.768 1504.2974 05:35:35.36M 2015-10-08T04:33:24.449Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.899 34.769 1504.2990 05:35:35.56M 2015-10-08T04:33:24.649Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.766 1504.2959 05:35:35.76M 2015-10-08T04:33:24.859Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.895 34.765 1504.2955 05:35:35.96M 2015-10-08T04:33:25.059Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.765 1504.2961 05:35:36.18M 2015-10-08T04:33:25.259Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.895 34.765 1504.2965 05:35:36.38M 2015-10-08T04:33:25.464Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.894 34.764 1504.2964 05:35:36.58M 2015-10-08T04:33:25.669Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.894 34.764 1504.2955 05:35:36.78M 2015-10-08T04:33:25.869Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.893 34.763 1504.2954 05:35:37.00M 2015-10-08T04:33:26.074Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.893 34.762 1504.2960 05:35:37.19M 2015-10-08T04:33:26.274Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.772 1504.3083 05:35:37.39M 2015-10-08T04:33:26.479Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.905 34.773 1504.3102 05:35:37.59M 2015-10-08T04:33:26.679Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.904 34.773 1504.3105 05:35:37.79M 2015-10-08T04:33:26.884Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.771 1504.3093 05:35:38.01M 2015-10-08T04:33:27.104Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.903 34.771 1504.3086 05:35:38.21M 2015-10-08T04:33:27.289Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.903 34.771 1504.3088 05:35:38.43M 2015-10-08T04:33:27.494Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.903 34.771 1504.3096 05:35:38.61M 2015-10-08T04:33:27.699Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.901 34.769 1504.3076 05:35:38.81M 2015-10-08T04:33:27.899Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.907 34.774 1504.3123 05:35:39.03M 2015-10-08T04:33:28.104Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3129 05:35:39.23M 2015-10-08T04:33:28.309Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3125 05:35:39.43M 2015-10-08T04:33:28.509Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.907 34.775 1504.3118 05:35:39.63M 2015-10-08T04:33:28.714Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.907 34.775 1504.3124 05:35:39.82M 2015-10-08T04:33:28.939Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3010 05:35:40.04M 2015-10-08T04:33:29.119Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.895 34.765 1504.2977 05:35:40.24M 2015-10-08T04:33:29.319Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.893 34.764 1504.2955 05:35:40.44M 2015-10-08T04:33:29.524Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.894 34.764 1504.2957 05:35:40.64M 2015-10-08T04:33:29.729Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2955 05:35:40.84M 2015-10-08T04:33:29.929Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2953 05:35:41.06M 2015-10-08T04:33:30.134Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2955 05:35:41.25M 2015-10-08T04:33:30.339Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.884 34.755 1504.2844 05:35:41.45M 2015-10-08T04:33:30.539Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.882 34.754 1504.2821 05:35:41.65M 2015-10-08T04:33:30.744Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.881 34.752 1504.2800 05:35:41.85M 2015-10-08T04:33:30.944Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.876 34.748 1504.2748 05:35:42.07M 2015-10-08T04:33:31.149Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.874 34.746 1504.2727 05:35:42.27M 2015-10-08T04:33:31.349Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.872 34.744 1504.2720 05:35:42.47M 2015-10-08T04:33:31.574Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.870 34.742 1504.2698 05:35:42.67M 2015-10-08T04:33:31.754Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.849 34.722 1504.2467 05:35:42.89M 2015-10-08T04:33:31.964Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.847 34.720 1504.2448 05:35:43.08M 2015-10-08T04:33:32.180Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.844 34.717 1504.2424 05:35:43.29M 2015-10-08T04:33:32.369Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.846 34.719 1504.2444 05:35:43.48M 2015-10-08T04:33:32.569Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.848 34.720 1504.2466 05:35:43.68M 2015-10-08T04:33:32.769Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.869 34.740 1504.2690 05:35:43.88M 2015-10-08T04:33:32.974Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.871 34.742 1504.2715 05:35:44.10M 2015-10-08T04:33:33.179Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.761 1504.2935 05:35:44.30M 2015-10-08T04:33:33.385Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.893 34.762 1504.2950 05:35:44.50M 2015-10-08T04:33:33.585Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.763 1504.2966 05:35:44.70M 2015-10-08T04:33:33.789Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.765 1504.2974 05:35:44.90M 2015-10-08T04:33:34.019Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.766 1504.2987 05:35:45.12M 2015-10-08T04:33:34.194Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.2999 05:35:45.32M 2015-10-08T04:33:34.400Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.769 1504.3027 05:35:45.51M 2015-10-08T04:33:34.599Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.898 34.767 1504.3013 05:35:45.71M 2015-10-08T04:33:34.799Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3010 05:35:45.91M 2015-10-08T04:33:35.009Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.904 34.773 1504.3074 05:35:46.13M 2015-10-08T04:33:35.209Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.905 34.774 1504.3066 05:35:46.33M 2015-10-08T04:33:35.414Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.775 1504.3074 05:35:46.53M 2015-10-08T04:33:35.614Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.901 34.770 1504.3025 05:35:46.73M 2015-10-08T04:33:35.814Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.900 34.769 1504.3015 05:35:46.93M 2015-10-08T04:33:36.060Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.899 34.768 1504.3002 05:35:47.14M 2015-10-08T04:33:36.224Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.898 34.768 1504.3002 05:35:47.36M 2015-10-08T04:33:36.424Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3000 05:35:47.54M 2015-10-08T04:33:36.629Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.767 1504.3009 05:35:47.74M 2015-10-08T04:33:36.829Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3019 05:35:47.94M 2015-10-08T04:33:37.034Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.766 1504.3022 05:35:48.16M 2015-10-08T04:33:37.259Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.898 34.766 1504.3033 05:35:48.36M 2015-10-08T04:33:37.439Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.899 34.767 1504.3040 05:35:48.56M 2015-10-08T04:33:37.644Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3036 05:35:48.76M 2015-10-08T04:33:37.844Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3038 05:35:48.95M 2015-10-08T04:33:38.054Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3103 05:35:49.17M 2015-10-08T04:33:38.255Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.905 34.772 1504.3103 05:35:49.38M 2015-10-08T04:33:38.460Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.904 34.772 1504.3096 05:35:49.57M 2015-10-08T04:33:38.662Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.764 1504.3008 05:35:49.77M 2015-10-08T04:33:38.865Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.895 34.764 1504.2990 05:35:49.97M 2015-10-08T04:33:39.065Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2972 05:35:50.19M 2015-10-08T04:33:39.270Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.761 1504.2958 05:35:50.39M 2015-10-08T04:33:39.470Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.761 1504.2943 05:35:50.59M 2015-10-08T04:33:39.680Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.761 1504.2935 05:35:50.79M 2015-10-08T04:33:39.880Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.891 34.760 1504.2965 05:35:51.01M 2015-10-08T04:33:40.085Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.892 34.760 1504.2983 05:35:51.21M 2015-10-08T04:33:40.285Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.893 34.761 1504.2992 05:35:51.41M 2015-10-08T04:33:40.505Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.894 34.761 1504.3008 05:35:51.60M 2015-10-08T04:33:40.690Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.895 34.762 1504.3025 05:35:51.82M 2015-10-08T04:33:40.895Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3035 05:35:52.02M 2015-10-08T04:33:41.095Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.891 34.759 1504.2985 05:35:52.22M 2015-10-08T04:33:41.300Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.891 34.758 1504.2983 05:35:52.42M 2015-10-08T04:33:41.500Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.891 34.758 1504.2988 05:35:52.62M 2015-10-08T04:33:41.710Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.899 34.766 1504.3073 05:35:52.82M 2015-10-08T04:33:41.910Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.900 34.768 1504.3075 05:35:53.04M 2015-10-08T04:33:42.110Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.901 34.769 1504.3086 05:35:53.24M 2015-10-08T04:33:42.315Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.770 1504.3083 05:35:53.43M 2015-10-08T04:33:42.515Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.902 34.771 1504.3074 05:35:53.63M 2015-10-08T04:33:42.720Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.903 34.771 1504.3068 05:35:53.83M 2015-10-08T04:33:42.925Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3055 05:35:54.05M 2015-10-08T04:33:43.125Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3047 05:35:54.25M 2015-10-08T04:33:43.330Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3033 05:35:54.45M 2015-10-08T04:33:43.530Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3020 05:35:54.65M 2015-10-08T04:33:43.735Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.768 1504.3014 05:35:54.85M 2015-10-08T04:33:43.943Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.898 34.767 1504.3000 05:35:55.07M 2015-10-08T04:33:44.140Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.897 34.767 1504.2988 05:35:55.26M 2015-10-08T04:33:44.345Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.897 34.767 1504.2983 05:35:55.46M 2015-10-08T04:33:44.550Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2909 05:35:55.66M 2015-10-08T04:33:44.750Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2915 05:35:55.86M 2015-10-08T04:33:44.970Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.762 1504.2919 05:35:56.08M 2015-10-08T04:33:45.160Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.892 34.762 1504.2921 05:35:56.29M 2015-10-08T04:33:45.360Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.761 1504.2954 05:35:56.48M 2015-10-08T04:33:45.565Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.891 34.760 1504.2952 05:35:56.68M 2015-10-08T04:33:45.779Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.764 1504.2999 05:35:56.88M 2015-10-08T04:33:45.970Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.3005 05:35:57.09M 2015-10-08T04:33:46.170Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3008 05:35:57.29M 2015-10-08T04:33:46.375Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3002 05:35:57.49M 2015-10-08T04:33:46.575Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3000 05:35:57.69M 2015-10-08T04:33:46.780Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3007 05:35:57.89M 2015-10-08T04:33:46.985Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.898 34.766 1504.3035 05:35:58.11M 2015-10-08T04:33:47.190Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3038 05:35:58.31M 2015-10-08T04:33:47.390Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3014 05:35:58.51M 2015-10-08T04:33:47.595Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.897 34.766 1504.3008 05:35:58.71M 2015-10-08T04:33:47.795Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.771 1504.3063 05:35:58.91M 2015-10-08T04:33:47.995Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3068 05:35:59.13M 2015-10-08T04:33:48.205Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3079 05:35:59.32M 2015-10-08T04:33:48.405Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.908 34.777 1504.3096 05:35:59.52M 2015-10-08T04:33:48.605Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.909 34.779 1504.3112 05:35:59.72M 2015-10-08T04:33:48.810Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.911 34.781 1504.3126 05:35:59.92M 2015-10-08T04:33:49.015Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.912 34.782 1504.3146 05:36:00.14M 2015-10-08T04:33:49.215Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.913 34.783 1504.3149 05:36:00.34M 2015-10-08T04:33:49.435Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.912 34.782 1504.3146 05:36:00.54M 2015-10-08T04:33:49.625Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.912 34.781 1504.3141 05:36:00.75M 2015-10-08T04:33:49.830Z|I-OCEAN7-304-XXXX| 26.63 14.206 41.912 34.781 1504.3140 05:36:00.94M 2015-10-08T04:33:50.030Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.912 34.781 1504.3135 05:36:01.16M 2015-10-08T04:33:50.230Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.902 34.772 1504.3032 05:36:01.35M 2015-10-08T04:33:50.435Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3022 05:36:01.55M 2015-10-08T04:33:50.640Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.904 34.773 1504.3054 05:36:01.75M 2015-10-08T04:33:50.840Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3076 05:36:01.95M 2015-10-08T04:33:51.045Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.905 34.774 1504.3088 05:36:02.17M 2015-10-08T04:33:51.250Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.906 34.775 1504.3088 05:36:02.37M 2015-10-08T04:33:51.665Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.906 34.775 1504.3094 05:36:02.57M 2015-10-08T04:33:51.665Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.907 34.776 1504.3107 05:36:02.86M 2015-10-08T04:33:51.865Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.908 34.776 1504.3113 05:36:03.00M 2015-10-08T04:33:52.070Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.908 34.777 1504.3118 05:36:03.19M 2015-10-08T04:33:52.275Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.908 34.776 1504.3126 05:36:03.39M 2015-10-08T04:33:52.475Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.908 34.776 1504.3123 05:36:03.59M 2015-10-08T04:33:52.680Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3110 05:36:03.79M 2015-10-08T04:33:52.880Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3116 05:36:04.01M 2015-10-08T04:33:53.085Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3105 05:36:04.21M 2015-10-08T04:33:53.285Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3102 05:36:04.41M 2015-10-08T04:33:53.490Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3093 05:36:04.61M 2015-10-08T04:33:53.699Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.766 1504.2983 05:36:04.81M 2015-10-08T04:33:53.910Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.765 1504.2972 05:36:05.02M 2015-10-08T04:33:54.100Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.894 34.763 1504.2955 05:36:05.24M 2015-10-08T04:33:54.305Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.892 34.762 1504.2937 05:36:05.42M 2015-10-08T04:33:54.505Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.891 34.761 1504.2916 05:36:05.62M 2015-10-08T04:33:54.710Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.890 34.760 1504.2906 05:36:05.82M 2015-10-08T04:33:54.915Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.890 34.760 1504.2904 05:36:06.04M 2015-10-08T04:33:55.115Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.890 34.761 1504.2903 05:36:06.24M 2015-10-08T04:33:55.320Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.891 34.761 1504.2904 05:36:06.44M 2015-10-08T04:33:55.520Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.891 34.762 1504.2917 05:36:06.64M 2015-10-08T04:33:55.725Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.892 34.762 1504.2925 05:36:06.83M 2015-10-08T04:33:55.925Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2937 05:36:07.06M 2015-10-08T04:33:56.130Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2946 05:36:07.25M 2015-10-08T04:33:56.330Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.764 1504.2949 05:36:07.45M 2015-10-08T04:33:56.535Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.894 34.764 1504.2948 05:36:07.65M 2015-10-08T04:33:56.740Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.894 34.764 1504.2963 05:36:07.85M 2015-10-08T04:33:56.940Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.765 1504.2983 05:36:08.07M 2015-10-08T04:33:57.145Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.896 34.765 1504.2990 05:36:08.27M 2015-10-08T04:33:57.350Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.896 34.765 1504.2991 05:36:08.47M 2015-10-08T04:33:57.550Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.896 34.765 1504.2994 05:36:08.67M 2015-10-08T04:33:57.755Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.894 34.764 1504.2987 05:36:08.87M 2015-10-08T04:33:57.955Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.893 34.762 1504.2965 05:36:09.09M 2015-10-08T04:33:58.160Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.892 34.761 1504.2952 05:36:09.28M 2015-10-08T04:33:58.381Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.901 34.770 1504.3064 05:36:09.48M 2015-10-08T04:33:58.570Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.770 1504.3063 05:36:09.70M 2015-10-08T04:33:58.765Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.770 1504.3059 05:36:09.88M 2015-10-08T04:33:58.975Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.770 1504.3059 05:36:10.10M 2015-10-08T04:33:59.179Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2996 05:36:10.30M 2015-10-08T04:33:59.382Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.3004 05:36:10.50M 2015-10-08T04:33:59.619Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.895 34.764 1504.3009 05:36:10.70M 2015-10-08T04:33:59.786Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.764 1504.3000 05:36:10.90M 2015-10-08T04:33:59.985Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.764 1504.3005 05:36:11.11M 2015-10-08T04:34:00.195Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.895 34.764 1504.3005 05:36:11.31M 2015-10-08T04:34:00.391Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3014 05:36:11.51M 2015-10-08T04:34:00.595Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.898 34.766 1504.3041 05:36:11.71M 2015-10-08T04:34:00.801Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.766 1504.3035 05:36:11.91M 2015-10-08T04:34:01.001Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.765 1504.3025 05:36:12.13M 2015-10-08T04:34:01.210Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.765 1504.3025 05:36:12.33M 2015-10-08T04:34:01.411Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3013 05:36:12.53M 2015-10-08T04:34:01.611Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3005 05:36:12.73M 2015-10-08T04:34:01.816Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3007 05:36:12.92M 2015-10-08T04:34:02.016Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.2994 05:36:13.14M 2015-10-08T04:34:02.221Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2990 05:36:13.34M 2015-10-08T04:34:02.426Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2988 05:36:13.54M 2015-10-08T04:34:02.631Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2986 05:36:13.74M 2015-10-08T04:34:02.846Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.765 1504.2974 05:36:13.94M 2015-10-08T04:34:03.036Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.764 1504.2969 05:36:14.18M 2015-10-08T04:34:03.236Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.765 1504.2972 05:36:14.36M 2015-10-08T04:34:03.436Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.895 34.764 1504.2970 05:36:14.56M 2015-10-08T04:34:03.641Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.894 34.764 1504.2968 05:36:14.75M 2015-10-08T04:34:03.846Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.764 1504.2976 05:36:14.95M 2015-10-08T04:34:04.051Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.765 1504.2985 05:36:15.17M 2015-10-08T04:34:04.251Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.765 1504.2992 05:36:15.37M 2015-10-08T04:34:04.456Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.766 1504.3010 05:36:15.57M 2015-10-08T04:34:04.656Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.899 34.768 1504.3037 05:36:15.77M 2015-10-08T04:34:04.861Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3044 05:36:15.97M 2015-10-08T04:34:05.063Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3051 05:36:16.19M 2015-10-08T04:34:05.271Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3052 05:36:16.39M 2015-10-08T04:34:05.471Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3037 05:36:16.59M 2015-10-08T04:34:05.676Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3040 05:36:16.78M 2015-10-08T04:34:05.876Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.768 1504.3037 05:36:17.01M 2015-10-08T04:34:06.081Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.767 1504.3026 05:36:17.20M 2015-10-08T04:34:06.286Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3019 05:36:17.40M 2015-10-08T04:34:06.486Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.899 34.768 1504.3018 05:36:17.60M 2015-10-08T04:34:06.691Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.767 1504.3030 05:36:17.80M 2015-10-08T04:34:06.891Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.894 34.762 1504.2969 05:36:18.02M 2015-10-08T04:34:07.096Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.893 34.762 1504.2965 05:36:18.22M 2015-10-08T04:34:07.311Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2986 05:36:18.42M 2015-10-08T04:34:07.501Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.764 1504.2994 05:36:18.63M 2015-10-08T04:34:07.706Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.895 34.764 1504.2994 05:36:18.82M 2015-10-08T04:34:07.906Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.895 34.763 1504.2994 05:36:19.04M 2015-10-08T04:34:08.111Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.2997 05:36:19.23M 2015-10-08T04:34:08.311Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.894 34.763 1504.2992 05:36:19.43M 2015-10-08T04:34:08.516Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2971 05:36:19.63M 2015-10-08T04:34:08.721Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3002 05:36:19.83M 2015-10-08T04:34:08.921Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.898 34.767 1504.3004 05:36:20.05M 2015-10-08T04:34:09.126Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.907 34.776 1504.3104 05:36:20.25M 2015-10-08T04:34:09.326Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.907 34.776 1504.3103 05:36:20.45M 2015-10-08T04:34:09.531Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.900 34.770 1504.3043 05:36:20.65M 2015-10-08T04:34:09.736Z|I-OCEAN7-304-XXXX| 26.67 14.207 41.899 34.768 1504.3029 05:36:20.84M 2015-10-08T04:34:09.936Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.767 1504.3010 05:36:21.07M 2015-10-08T04:34:10.141Z|I-OCEAN7-304-XXXX| 26.64 14.207 41.897 34.766 1504.3004 05:36:21.26M 2015-10-08T04:34:10.346Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.896 34.766 1504.3000 05:36:21.46M 2015-10-08T04:34:10.546Z|I-OCEAN7-304-XXXX| 26.68 14.207 41.896 34.765 1504.3003 05:36:21.66M 2015-10-08T04:34:10.746Z|I-OCEAN7-304-XXXX| 26.66 14.207 41.895 34.765 1504.2990 05:36:21.86M 2015-10-08T04:34:10.951Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.895 34.764 1504.3021 05:36:22.08M 2015-10-08T04:34:11.156Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.895 34.764 1504.3019 05:36:22.28M 2015-10-08T04:34:11.361Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.895 34.763 1504.3015 05:36:22.48M 2015-10-08T04:34:11.561Z|I-OCEAN7-304-XXXX| 26.66 14.209 41.896 34.765 1504.3032 05:36:22.68M 2015-10-08T04:34:11.783Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.900 34.768 1504.3063 05:36:22.88M 2015-10-08T04:34:11.966Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.900 34.768 1504.3069 05:36:23.11M 2015-10-08T04:34:12.171Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.900 34.768 1504.3073 05:36:23.29M 2015-10-08T04:34:12.371Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.901 34.768 1504.3082 05:36:23.49M 2015-10-08T04:34:12.571Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.901 34.769 1504.3088 05:36:23.69M 2015-10-08T04:34:12.781Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.901 34.769 1504.3088 05:36:23.89M 2015-10-08T04:34:12.983Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.901 34.769 1504.3066 05:36:24.11M 2015-10-08T04:34:13.186Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3036 05:36:24.31M 2015-10-08T04:34:13.386Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.905 34.773 1504.3109 05:36:24.51M 2015-10-08T04:34:13.591Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.906 34.774 1504.3109 05:36:24.70M 2015-10-08T04:34:13.796Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.905 34.774 1504.3098 05:36:24.91M 2015-10-08T04:34:13.996Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.908 34.776 1504.3121 05:36:25.12M 2015-10-08T04:34:14.201Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.908 34.776 1504.3120 05:36:25.32M 2015-10-08T04:34:14.401Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3044 05:36:25.52M 2015-10-08T04:34:14.606Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3033 05:36:25.72M 2015-10-08T04:34:14.811Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3026 05:36:25.92M 2015-10-08T04:34:15.011Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3022 05:36:26.14M 2015-10-08T04:34:15.211Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.899 34.768 1504.3018 05:36:26.34M 2015-10-08T04:34:15.421Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.767 1504.3009 05:36:26.53M 2015-10-08T04:34:15.623Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3004 05:36:26.74M 2015-10-08T04:34:15.822Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3002 05:36:26.93M 2015-10-08T04:34:16.026Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3022 05:36:27.15M 2015-10-08T04:34:16.246Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.768 1504.3035 05:36:27.35M 2015-10-08T04:34:16.436Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3047 05:36:27.57M 2015-10-08T04:34:16.636Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.770 1504.3064 05:36:27.75M 2015-10-08T04:34:16.841Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3046 05:36:27.95M 2015-10-08T04:34:17.046Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.904 34.773 1504.3053 05:36:28.17M 2015-10-08T04:34:17.259Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.905 34.775 1504.3064 05:36:28.37M 2015-10-08T04:34:17.451Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.906 34.776 1504.3070 05:36:28.57M 2015-10-08T04:34:17.651Z|I-OCEAN7-304-XXXX| 26.60 14.206 41.907 34.777 1504.3085 05:36:28.77M 2015-10-08T04:34:17.856Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.907 34.777 1504.3085 05:36:28.97M 2015-10-08T04:34:18.056Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.908 34.779 1504.3086 05:36:29.18M 2015-10-08T04:34:18.263Z|I-OCEAN7-304-XXXX| 26.58 14.205 41.909 34.780 1504.3091 05:36:29.38M 2015-10-08T04:34:18.462Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.903 34.774 1504.3020 05:36:29.58M 2015-10-08T04:34:18.666Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.902 34.773 1504.3005 05:36:29.78M 2015-10-08T04:34:18.871Z|I-OCEAN7-304-XXXX| 26.57 14.205 41.901 34.772 1504.2992 05:36:30.00M 2015-10-08T04:34:19.071Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.900 34.771 1504.2983 05:36:30.20M 2015-10-08T04:34:19.276Z|I-OCEAN7-304-XXXX| 26.53 14.205 41.895 34.766 1504.2925 05:36:30.40M 2015-10-08T04:34:19.481Z|I-OCEAN7-304-XXXX| 26.50 14.206 41.894 34.765 1504.2914 05:36:30.60M 2015-10-08T04:34:19.681Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.896 34.767 1504.2938 05:36:30.80M 2015-10-08T04:34:19.886Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.896 34.767 1504.2941 05:36:31.01M 2015-10-08T04:34:20.091Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.896 34.767 1504.2931 05:36:31.21M 2015-10-08T04:34:20.291Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.900 34.771 1504.2982 05:36:31.41M 2015-10-08T04:34:20.496Z|I-OCEAN7-304-XXXX| 26.49 14.205 41.909 34.779 1504.3073 05:36:31.61M 2015-10-08T04:34:20.716Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.910 34.780 1504.3077 05:36:31.81M 2015-10-08T04:34:20.905Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.907 34.778 1504.3046 05:36:32.05M 2015-10-08T04:34:21.102Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.906 34.777 1504.3030 05:36:32.23M 2015-10-08T04:34:21.306Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.905 34.776 1504.3021 05:36:32.43M 2015-10-08T04:34:21.511Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.904 34.776 1504.3008 05:36:32.63M 2015-10-08T04:34:21.711Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.895 34.767 1504.2903 05:36:32.83M 2015-10-08T04:34:21.916Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.895 34.766 1504.2903 05:36:33.04M 2015-10-08T04:34:22.116Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.895 34.766 1504.2903 05:36:33.24M 2015-10-08T04:34:22.321Z|I-OCEAN7-304-XXXX| 26.46 14.205 41.894 34.766 1504.2894 05:36:33.44M 2015-10-08T04:34:22.540Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.893 34.765 1504.2893 05:36:33.64M 2015-10-08T04:34:22.726Z|I-OCEAN7-304-XXXX| 26.50 14.205 41.893 34.765 1504.2888 05:36:33.84M 2015-10-08T04:34:22.931Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.898 34.769 1504.2953 05:36:34.06M 2015-10-08T04:34:23.131Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.898 34.769 1504.2950 05:36:34.26M 2015-10-08T04:34:23.337Z|I-OCEAN7-304-XXXX| 26.54 14.205 41.897 34.769 1504.2949 05:36:34.46M 2015-10-08T04:34:23.544Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.897 34.768 1504.2958 05:36:34.65M 2015-10-08T04:34:23.747Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.896 34.767 1504.2957 05:36:34.86M 2015-10-08T04:34:23.947Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.896 34.767 1504.2968 05:36:35.08M 2015-10-08T04:34:24.152Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.891 34.761 1504.2915 05:36:35.27M 2015-10-08T04:34:24.352Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.890 34.760 1504.2919 05:36:35.47M 2015-10-08T04:34:24.556Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.889 34.759 1504.2916 05:36:35.67M 2015-10-08T04:34:24.757Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.887 34.757 1504.2910 05:36:35.87M 2015-10-08T04:34:24.980Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.888 34.758 1504.2917 05:36:36.09M 2015-10-08T04:34:25.177Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.888 34.757 1504.2924 05:36:36.29M 2015-10-08T04:34:25.367Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.888 34.757 1504.2925 05:36:36.50M 2015-10-08T04:34:25.571Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.893 34.762 1504.2987 05:36:36.69M 2015-10-08T04:34:25.777Z|I-OCEAN7-304-XXXX| 26.65 14.208 41.893 34.761 1504.2981 05:36:36.88M 2015-10-08T04:34:25.976Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.893 34.761 1504.2986 05:36:37.11M 2015-10-08T04:34:26.177Z|I-OCEAN7-304-XXXX| 26.68 14.208 41.893 34.762 1504.2985 05:36:37.30M 2015-10-08T04:34:26.382Z|I-OCEAN7-304-XXXX| 26.69 14.208 41.893 34.762 1504.2976 05:36:37.50M 2015-10-08T04:34:26.587Z|I-OCEAN7-304-XXXX| 26.67 14.208 41.892 34.761 1504.2965 05:36:37.70M 2015-10-08T04:34:26.787Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.892 34.762 1504.2974 05:36:37.90M 2015-10-08T04:34:26.992Z|I-OCEAN7-304-XXXX| 26.66 14.208 41.894 34.763 1504.2985 05:36:38.12M 2015-10-08T04:34:27.197Z|I-OCEAN7-304-XXXX| 26.65 14.207 41.894 34.764 1504.2981 05:36:38.32M 2015-10-08T04:34:27.397Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.894 34.764 1504.2965 05:36:38.52M 2015-10-08T04:34:27.602Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.894 34.765 1504.2961 05:36:38.72M 2015-10-08T04:34:27.820Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.895 34.765 1504.2964 05:36:38.91M 2015-10-08T04:34:28.007Z|I-OCEAN7-304-XXXX| 26.65 14.206 41.895 34.766 1504.2968 05:36:39.13M 2015-10-08T04:34:28.212Z|I-OCEAN7-304-XXXX| 26.62 14.206 41.893 34.764 1504.2932 05:36:39.33M 2015-10-08T04:34:28.412Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.893 34.764 1504.2919 05:36:39.53M 2015-10-08T04:34:28.617Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.891 34.763 1504.2900 05:36:39.73M 2015-10-08T04:34:28.817Z|I-OCEAN7-304-XXXX| 26.58 14.206 41.890 34.761 1504.2891 05:36:39.93M 2015-10-08T04:34:29.022Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.889 34.760 1504.2889 05:36:40.15M 2015-10-08T04:34:29.222Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.889 34.759 1504.2893 05:36:40.35M 2015-10-08T04:34:29.427Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.889 34.759 1504.2898 05:36:40.54M 2015-10-08T04:34:29.647Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.889 34.759 1504.2898 05:36:40.75M 2015-10-08T04:34:29.832Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.890 34.761 1504.2910 05:36:40.96M 2015-10-08T04:34:30.037Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.892 34.762 1504.2931 05:36:41.16M 2015-10-08T04:34:30.242Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.893 34.763 1504.2943 05:36:41.36M 2015-10-08T04:34:30.442Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.887 34.757 1504.2880 05:36:41.56M 2015-10-08T04:34:30.647Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.886 34.756 1504.2880 05:36:41.76M 2015-10-08T04:34:30.852Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.886 34.756 1504.2882 05:36:41.96M 2015-10-08T04:34:31.052Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.886 34.755 1504.2883 05:36:42.18M 2015-10-08T04:34:31.257Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.886 34.755 1504.2893 05:36:42.38M 2015-10-08T04:34:31.457Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2887 05:36:42.58M 2015-10-08T04:34:31.662Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2883 05:36:42.77M 2015-10-08T04:34:31.862Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.884 34.754 1504.2878 05:36:42.97M 2015-10-08T04:34:32.063Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.885 34.754 1504.2881 05:36:43.19M 2015-10-08T04:34:32.272Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.886 34.755 1504.2885 05:36:43.39M 2015-10-08T04:34:32.500Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.887 34.756 1504.2888 05:36:43.59M 2015-10-08T04:34:32.672Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.887 34.757 1504.2888 05:36:43.79M 2015-10-08T04:34:32.877Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.887 34.756 1504.2888 05:36:44.00M 2015-10-08T04:34:33.100Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.887 34.756 1504.2881 05:36:44.21M 2015-10-08T04:34:33.287Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.886 34.756 1504.2866 05:36:44.41M 2015-10-08T04:34:33.487Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.885 34.756 1504.2858 05:36:44.61M 2015-10-08T04:34:33.687Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.886 34.756 1504.2861 05:36:44.80M 2015-10-08T04:34:33.892Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.885 34.755 1504.2848 05:36:45.02M 2015-10-08T04:34:34.112Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.885 34.755 1504.2844 05:36:45.22M 2015-10-08T04:34:34.302Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.884 34.755 1504.2839 05:36:45.44M 2015-10-08T04:34:34.502Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.884 34.755 1504.2848 05:36:45.62M 2015-10-08T04:34:34.707Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.755 1504.2847 05:36:45.82M 2015-10-08T04:34:34.939Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.755 1504.2848 05:36:46.04M 2015-10-08T04:34:35.112Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.884 34.754 1504.2838 05:36:46.24M 2015-10-08T04:34:35.317Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.883 34.754 1504.2823 05:36:46.44M 2015-10-08T04:34:35.517Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.893 34.763 1504.2928 05:36:46.63M 2015-10-08T04:34:35.722Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2947 05:36:46.83M 2015-10-08T04:34:35.927Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.765 1504.2965 05:36:47.05M 2015-10-08T04:34:36.127Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.766 1504.2986 05:36:47.25M 2015-10-08T04:34:36.339Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.897 34.767 1504.3007 05:36:47.45M 2015-10-08T04:34:36.532Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.896 34.765 1504.2992 05:36:47.65M 2015-10-08T04:34:36.737Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.895 34.764 1504.2992 05:36:47.85M 2015-10-08T04:34:36.944Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.894 34.763 1504.2987 05:36:48.07M 2015-10-08T04:34:37.142Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.894 34.763 1504.2982 05:36:48.27M 2015-10-08T04:34:37.347Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.894 34.762 1504.2992 05:36:48.46M 2015-10-08T04:34:37.547Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.894 34.762 1504.2996 05:36:48.67M 2015-10-08T04:34:37.752Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.893 34.761 1504.2992 05:36:48.86M 2015-10-08T04:34:37.957Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.892 34.760 1504.2972 05:36:49.08M 2015-10-08T04:34:38.157Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.892 34.760 1504.2976 05:36:49.28M 2015-10-08T04:34:38.362Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.891 34.759 1504.2980 05:36:49.48M 2015-10-08T04:34:38.577Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.891 34.758 1504.2991 05:36:49.68M 2015-10-08T04:34:38.762Z|I-OCEAN7-304-XXXX| 26.62 14.210 41.891 34.758 1504.2992 05:36:49.89M 2015-10-08T04:34:38.972Z|I-OCEAN7-304-XXXX| 26.65 14.210 41.890 34.758 1504.2999 05:36:50.09M 2015-10-08T04:34:39.172Z|I-OCEAN7-304-XXXX| 26.64 14.210 41.890 34.758 1504.2985 05:36:50.30M 2015-10-08T04:34:39.377Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.891 34.759 1504.2986 05:36:50.50M 2015-10-08T04:34:39.577Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.891 34.759 1504.2982 05:36:50.69M 2015-10-08T04:34:39.782Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2985 05:36:50.89M 2015-10-08T04:34:39.983Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.892 34.760 1504.2992 05:36:51.11M 2015-10-08T04:34:40.182Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2981 05:36:51.31M 2015-10-08T04:34:40.392Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2974 05:36:51.51M 2015-10-08T04:34:40.592Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.890 34.759 1504.2961 05:36:51.71M 2015-10-08T04:34:40.797Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.893 34.762 1504.2991 05:36:51.91M 2015-10-08T04:34:41.002Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.893 34.762 1504.2988 05:36:52.13M 2015-10-08T04:34:41.202Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.894 34.763 1504.2988 05:36:52.33M 2015-10-08T04:34:41.407Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.895 34.764 1504.2996 05:36:52.52M 2015-10-08T04:34:41.607Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.895 34.764 1504.2987 05:36:52.72M 2015-10-08T04:34:41.812Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.895 34.764 1504.2982 05:36:52.92M 2015-10-08T04:34:42.012Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.895 34.764 1504.2975 05:36:53.14M 2015-10-08T04:34:42.217Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.894 34.763 1504.2975 05:36:53.34M 2015-10-08T04:34:42.422Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.765 1504.2990 05:36:53.54M 2015-10-08T04:34:42.624Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.761 1504.2946 05:36:53.74M 2015-10-08T04:34:42.827Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.891 34.760 1504.2933 05:36:53.94M 2015-10-08T04:34:43.047Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2953 05:36:54.16M 2015-10-08T04:34:43.232Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.894 34.763 1504.2961 05:36:54.37M 2015-10-08T04:34:43.437Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.894 34.764 1504.2950 05:36:54.56M 2015-10-08T04:34:43.637Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.895 34.765 1504.2953 05:36:54.76M 2015-10-08T04:34:43.842Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.895 34.764 1504.2954 05:36:54.95M 2015-10-08T04:34:44.047Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.895 34.765 1504.2958 05:36:55.17M 2015-10-08T04:34:44.247Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.896 34.765 1504.2961 05:36:55.37M 2015-10-08T04:34:44.447Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.897 34.767 1504.2968 05:36:55.57M 2015-10-08T04:34:44.657Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.890 34.760 1504.2898 05:36:55.77M 2015-10-08T04:34:44.857Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.893 34.763 1504.2932 05:36:55.97M 2015-10-08T04:34:45.062Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2953 05:36:56.19M 2015-10-08T04:34:45.264Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2955 05:36:56.39M 2015-10-08T04:34:45.467Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.896 34.766 1504.2959 05:36:56.59M 2015-10-08T04:34:45.667Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.897 34.767 1504.2970 05:36:56.78M 2015-10-08T04:34:45.899Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.898 34.768 1504.2974 05:36:57.00M 2015-10-08T04:34:46.077Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2986 05:36:57.20M 2015-10-08T04:34:46.277Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.900 34.770 1504.2997 05:36:57.40M 2015-10-08T04:34:46.482Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.901 34.771 1504.3014 05:36:57.60M 2015-10-08T04:34:46.688Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.902 34.772 1504.3037 05:36:57.80M 2015-10-08T04:34:46.900Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.902 34.771 1504.3036 05:36:58.02M 2015-10-08T04:34:47.093Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.902 34.771 1504.3027 05:36:58.22M 2015-10-08T04:34:47.293Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3040 05:36:58.42M 2015-10-08T04:34:47.513Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.894 34.763 1504.2957 05:36:58.62M 2015-10-08T04:34:47.697Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.762 1504.2944 05:36:58.83M 2015-10-08T04:34:47.905Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.874 34.745 1504.2743 05:36:59.03M 2015-10-08T04:34:48.108Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.855 34.728 1504.2539 05:36:59.23M 2015-10-08T04:34:48.341Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.854 34.727 1504.2528 05:36:59.43M 2015-10-08T04:34:48.513Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.853 34.726 1504.2518 05:36:59.63M 2015-10-08T04:34:48.718Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.852 34.724 1504.2501 05:36:59.83M 2015-10-08T04:34:48.918Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.851 34.724 1504.2496 05:37:00.05M 2015-10-08T04:34:49.123Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.850 34.723 1504.2483 05:37:00.25M 2015-10-08T04:34:49.328Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.850 34.722 1504.2478 05:37:00.45M 2015-10-08T04:34:49.528Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.849 34.722 1504.2463 05:37:00.64M 2015-10-08T04:34:49.733Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.856 34.729 1504.2544 05:37:00.85M 2015-10-08T04:34:49.933Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.891 34.761 1504.2915 05:37:01.06M 2015-10-08T04:34:50.138Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.891 34.761 1504.2904 05:37:01.26M 2015-10-08T04:34:50.338Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.891 34.762 1504.2906 05:37:01.46M 2015-10-08T04:34:50.543Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.891 34.763 1504.2898 05:37:01.66M 2015-10-08T04:34:50.743Z|I-OCEAN7-304-XXXX| 26.57 14.206 41.891 34.762 1504.2896 05:37:01.86M 2015-10-08T04:34:50.948Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.890 34.762 1504.2883 05:37:02.08M 2015-10-08T04:34:51.148Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.896 34.767 1504.2954 05:37:02.28M 2015-10-08T04:34:51.353Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.769 1504.2971 05:37:02.47M 2015-10-08T04:34:51.558Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.899 34.770 1504.2987 05:37:02.67M 2015-10-08T04:34:51.763Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.901 34.771 1504.3005 05:37:02.87M 2015-10-08T04:34:51.983Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.773 1504.3013 05:37:03.09M 2015-10-08T04:34:52.180Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.905 34.776 1504.3053 05:37:03.31M 2015-10-08T04:34:52.368Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.906 34.776 1504.3062 05:37:03.49M 2015-10-08T04:34:52.573Z|I-OCEAN7-304-XXXX| 26.61 14.206 41.900 34.770 1504.3016 05:37:03.69M 2015-10-08T04:34:52.773Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.905 34.775 1504.3081 05:37:03.89M 2015-10-08T04:34:52.978Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.906 34.775 1504.3087 05:37:04.11M 2015-10-08T04:34:53.183Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.907 34.776 1504.3091 05:37:04.31M 2015-10-08T04:34:53.388Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.907 34.776 1504.3108 05:37:04.51M 2015-10-08T04:34:53.588Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.907 34.776 1504.3113 05:37:04.71M 2015-10-08T04:34:53.788Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.907 34.776 1504.3116 05:37:04.90M 2015-10-08T04:34:53.993Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.908 34.777 1504.3120 05:37:05.12M 2015-10-08T04:34:54.198Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.908 34.777 1504.3124 05:37:05.32M 2015-10-08T04:34:54.398Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.908 34.777 1504.3115 05:37:05.52M 2015-10-08T04:34:54.608Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.908 34.776 1504.3112 05:37:05.72M 2015-10-08T04:34:54.803Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.775 1504.3102 05:37:05.92M 2015-10-08T04:34:55.008Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.905 34.774 1504.3101 05:37:06.14M 2015-10-08T04:34:55.213Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.906 34.774 1504.3107 05:37:06.33M 2015-10-08T04:34:55.418Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.769 1504.3046 05:37:06.54M 2015-10-08T04:34:55.618Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.900 34.769 1504.3029 05:37:06.74M 2015-10-08T04:34:55.823Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2931 05:37:06.93M 2015-10-08T04:34:56.023Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.891 34.761 1504.2920 05:37:07.15M 2015-10-08T04:34:56.228Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.890 34.760 1504.2916 05:37:07.35M 2015-10-08T04:34:56.448Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.890 34.760 1504.2914 05:37:07.55M 2015-10-08T04:34:56.633Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.890 34.759 1504.2915 05:37:07.76M 2015-10-08T04:34:56.838Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.890 34.759 1504.2916 05:37:07.95M 2015-10-08T04:34:57.038Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.890 34.759 1504.2913 05:37:08.17M 2015-10-08T04:34:57.238Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.898 34.767 1504.3008 05:37:08.37M 2015-10-08T04:34:57.448Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.768 1504.3019 05:37:08.56M 2015-10-08T04:34:57.648Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.770 1504.3026 05:37:08.77M 2015-10-08T04:34:57.848Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.901 34.770 1504.3021 05:37:08.96M 2015-10-08T04:34:58.059Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.901 34.770 1504.3025 05:37:09.18M 2015-10-08T04:34:58.258Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.901 34.770 1504.3027 05:37:09.38M 2015-10-08T04:34:58.463Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.894 34.764 1504.2954 05:37:09.58M 2015-10-08T04:34:58.663Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.893 34.763 1504.2942 05:37:09.78M 2015-10-08T04:34:58.868Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.892 34.762 1504.2942 05:37:10.00M 2015-10-08T04:34:59.073Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.891 34.761 1504.2932 05:37:10.20M 2015-10-08T04:34:59.273Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.760 1504.2928 05:37:10.40M 2015-10-08T04:34:59.473Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.889 34.759 1504.2909 05:37:10.59M 2015-10-08T04:34:59.678Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.887 34.757 1504.2888 05:37:10.79M 2015-10-08T04:34:59.883Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.885 34.755 1504.2859 05:37:11.01M 2015-10-08T04:35:00.083Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.883 34.754 1504.2844 05:37:11.21M 2015-10-08T04:35:00.288Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.882 34.753 1504.2843 05:37:11.41M 2015-10-08T04:35:00.493Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.881 34.751 1504.2838 05:37:11.61M 2015-10-08T04:35:00.693Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.881 34.751 1504.2839 05:37:11.81M 2015-10-08T04:35:00.913Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.880 34.750 1504.2849 05:37:12.03M 2015-10-08T04:35:01.103Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.888 34.757 1504.2939 05:37:12.24M 2015-10-08T04:35:01.303Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.888 34.757 1504.2937 05:37:12.43M 2015-10-08T04:35:01.503Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.888 34.757 1504.2943 05:37:12.62M 2015-10-08T04:35:01.708Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.888 34.756 1504.2938 05:37:12.82M 2015-10-08T04:35:01.939Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.887 34.755 1504.2941 05:37:13.04M 2015-10-08T04:35:02.113Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.887 34.755 1504.2935 05:37:13.24M 2015-10-08T04:35:02.318Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.886 34.754 1504.2927 05:37:13.44M 2015-10-08T04:35:02.518Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.885 34.754 1504.2916 05:37:13.64M 2015-10-08T04:35:02.723Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.885 34.753 1504.2905 05:37:13.84M 2015-10-08T04:35:02.928Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.884 34.753 1504.2889 05:37:14.06M 2015-10-08T04:35:03.128Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.884 34.752 1504.2892 05:37:14.26M 2015-10-08T04:35:03.333Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.884 34.753 1504.2886 05:37:14.45M 2015-10-08T04:35:03.538Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.884 34.753 1504.2887 05:37:14.65M 2015-10-08T04:35:03.738Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.885 34.754 1504.2894 05:37:14.85M 2015-10-08T04:35:03.938Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.886 34.756 1504.2906 05:37:15.07M 2015-10-08T04:35:04.143Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.888 34.757 1504.2914 05:37:15.27M 2015-10-08T04:35:04.348Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.758 1504.2922 05:37:15.47M 2015-10-08T04:35:04.548Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.899 34.768 1504.3037 05:37:15.67M 2015-10-08T04:35:04.753Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3042 05:37:15.87M 2015-10-08T04:35:04.980Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.901 34.770 1504.3041 05:37:16.09M 2015-10-08T04:35:05.158Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.902 34.771 1504.3049 05:37:16.29M 2015-10-08T04:35:05.383Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.903 34.772 1504.3057 05:37:16.48M 2015-10-08T04:35:05.563Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3070 05:37:16.70M 2015-10-08T04:35:05.779Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.893 34.763 1504.2953 05:37:16.88M 2015-10-08T04:35:05.973Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.892 34.762 1504.2937 05:37:17.10M 2015-10-08T04:35:06.178Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.891 34.760 1504.2936 05:37:17.30M 2015-10-08T04:35:06.378Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.759 1504.2927 05:37:17.50M 2015-10-08T04:35:06.583Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.758 1504.2916 05:37:17.70M 2015-10-08T04:35:06.783Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.889 34.759 1504.2926 05:37:17.90M 2015-10-08T04:35:07.020Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2924 05:37:18.12M 2015-10-08T04:35:07.188Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.759 1504.2927 05:37:18.31M 2015-10-08T04:35:07.393Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2920 05:37:18.51M 2015-10-08T04:35:07.593Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.759 1504.2922 05:37:18.71M 2015-10-08T04:35:07.798Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2919 05:37:18.91M 2015-10-08T04:35:08.004Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.889 34.758 1504.2926 05:37:19.13M 2015-10-08T04:35:08.219Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.759 1504.2927 05:37:19.33M 2015-10-08T04:35:08.409Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.890 34.759 1504.2936 05:37:19.53M 2015-10-08T04:35:08.608Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.759 1504.2939 05:37:19.73M 2015-10-08T04:35:08.813Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.890 34.759 1504.2947 05:37:19.93M 2015-10-08T04:35:09.018Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.882 34.752 1504.2856 05:37:20.15M 2015-10-08T04:35:09.223Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.881 34.751 1504.2841 05:37:20.34M 2015-10-08T04:35:09.423Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.880 34.750 1504.2831 05:37:20.55M 2015-10-08T04:35:09.628Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.879 34.749 1504.2819 05:37:20.74M 2015-10-08T04:35:09.843Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.878 34.748 1504.2802 05:37:20.94M 2015-10-08T04:35:10.033Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.876 34.746 1504.2789 05:37:21.18M 2015-10-08T04:35:10.234Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.875 34.745 1504.2786 05:37:21.36M 2015-10-08T04:35:10.439Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.874 34.744 1504.2777 05:37:21.56M 2015-10-08T04:35:10.659Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.875 34.745 1504.2775 05:37:21.76M 2015-10-08T04:35:10.849Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.875 34.745 1504.2781 05:37:21.96M 2015-10-08T04:35:11.048Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.882 34.751 1504.2852 05:37:22.18M 2015-10-08T04:35:11.254Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.882 34.751 1504.2858 05:37:22.37M 2015-10-08T04:35:11.453Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2931 05:37:22.58M 2015-10-08T04:35:11.658Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2933 05:37:22.77M 2015-10-08T04:35:11.858Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.890 34.759 1504.2937 05:37:22.97M 2015-10-08T04:35:12.064Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.891 34.760 1504.2944 05:37:23.19M 2015-10-08T04:35:12.269Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.891 34.760 1504.2949 05:37:23.39M 2015-10-08T04:35:12.468Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.899 34.768 1504.3047 05:37:23.59M 2015-10-08T04:35:12.674Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.900 34.768 1504.3066 05:37:23.79M 2015-10-08T04:35:12.879Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3070 05:37:24.01M 2015-10-08T04:35:13.079Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.895 34.764 1504.3005 05:37:24.21M 2015-10-08T04:35:13.279Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.894 34.762 1504.2983 05:37:24.41M 2015-10-08T04:35:13.500Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.892 34.761 1504.2961 05:37:24.60M 2015-10-08T04:35:13.689Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.891 34.760 1504.2948 05:37:24.80M 2015-10-08T04:35:13.894Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.891 34.760 1504.2965 05:37:25.02M 2015-10-08T04:35:14.100Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.893 34.762 1504.2968 05:37:25.22M 2015-10-08T04:35:14.314Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.893 34.762 1504.2975 05:37:25.42M 2015-10-08T04:35:14.499Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.763 1504.2977 05:37:25.64M 2015-10-08T04:35:14.704Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.895 34.764 1504.2992 05:37:25.82M 2015-10-08T04:35:14.905Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.765 1504.3015 05:37:26.04M 2015-10-08T04:35:15.109Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.899 34.767 1504.3035 05:37:26.24M 2015-10-08T04:35:15.309Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.898 34.766 1504.3049 05:37:26.43M 2015-10-08T04:35:15.514Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.766 1504.3051 05:37:26.63M 2015-10-08T04:35:15.719Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.891 34.759 1504.2979 05:37:26.83M 2015-10-08T04:35:15.940Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.894 34.761 1504.3004 05:37:27.05M 2015-10-08T04:35:16.124Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.762 1504.2998 05:37:27.25M 2015-10-08T04:35:16.329Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.762 1504.3007 05:37:27.45M 2015-10-08T04:35:16.529Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.758 1504.2961 05:37:27.65M 2015-10-08T04:35:16.734Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.890 34.758 1504.2957 05:37:27.85M 2015-10-08T04:35:16.940Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.757 1504.2943 05:37:28.07M 2015-10-08T04:35:17.139Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.888 34.757 1504.2926 05:37:28.27M 2015-10-08T04:35:17.344Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.888 34.757 1504.2915 05:37:28.47M 2015-10-08T04:35:17.544Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.884 34.753 1504.2861 05:37:28.66M 2015-10-08T04:35:17.749Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.884 34.753 1504.2853 05:37:28.86M 2015-10-08T04:35:17.949Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.883 34.753 1504.2842 05:37:29.08M 2015-10-08T04:35:18.154Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.883 34.754 1504.2830 05:37:29.28M 2015-10-08T04:35:18.354Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2808 05:37:29.48M 2015-10-08T04:35:18.559Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.882 34.753 1504.2800 05:37:29.68M 2015-10-08T04:35:18.779Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.881 34.752 1504.2793 05:37:29.88M 2015-10-08T04:35:18.969Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.881 34.752 1504.2798 05:37:30.11M 2015-10-08T04:35:19.169Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.882 34.753 1504.2799 05:37:30.29M 2015-10-08T04:35:19.369Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.882 34.754 1504.2802 05:37:30.49M 2015-10-08T04:35:19.574Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.883 34.755 1504.2816 05:37:30.69M 2015-10-08T04:35:19.774Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.884 34.756 1504.2828 05:37:30.89M 2015-10-08T04:35:19.979Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.887 34.758 1504.2865 05:37:31.11M 2015-10-08T04:35:20.184Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.887 34.758 1504.2874 05:37:31.31M 2015-10-08T04:35:20.384Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.887 34.758 1504.2877 05:37:31.51M 2015-10-08T04:35:20.589Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.887 34.757 1504.2886 05:37:31.71M 2015-10-08T04:35:20.794Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.886 34.756 1504.2882 05:37:31.91M 2015-10-08T04:35:20.999Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.886 34.756 1504.2897 05:37:32.12M 2015-10-08T04:35:21.219Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.887 34.756 1504.2910 05:37:32.33M 2015-10-08T04:35:21.404Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.895 34.764 1504.2999 05:37:32.52M 2015-10-08T04:35:21.604Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.895 34.764 1504.2994 05:37:32.72M 2015-10-08T04:35:21.809Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.893 34.763 1504.2975 05:37:32.92M 2015-10-08T04:35:22.009Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.889 34.759 1504.2924 05:37:33.14M 2015-10-08T04:35:22.214Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.889 34.758 1504.2922 05:37:33.34M 2015-10-08T04:35:22.419Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.888 34.757 1504.2919 05:37:33.54M 2015-10-08T04:35:22.619Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.887 34.756 1504.2909 05:37:33.74M 2015-10-08T04:35:22.824Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.886 34.755 1504.2906 05:37:33.94M 2015-10-08T04:35:23.029Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.886 34.755 1504.2908 05:37:34.16M 2015-10-08T04:35:23.244Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.886 34.755 1504.2906 05:37:34.36M 2015-10-08T04:35:23.434Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.886 34.756 1504.2913 05:37:34.57M 2015-10-08T04:35:23.639Z|I-OCEAN7-304-XXXX| 26.63 14.208 41.887 34.756 1504.2920 05:37:34.75M 2015-10-08T04:35:23.839Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.887 34.756 1504.2917 05:37:34.95M 2015-10-08T04:35:24.044Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.887 34.756 1504.2913 05:37:35.17M 2015-10-08T04:35:24.244Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.893 34.762 1504.2980 05:37:35.37M 2015-10-08T04:35:24.449Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.763 1504.2988 05:37:35.57M 2015-10-08T04:35:24.649Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.763 1504.2994 05:37:35.77M 2015-10-08T04:35:24.854Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3003 05:37:35.97M 2015-10-08T04:35:25.054Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.894 34.762 1504.2994 05:37:36.19M 2015-10-08T04:35:25.259Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.893 34.761 1504.2980 05:37:36.38M 2015-10-08T04:35:25.464Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.891 34.760 1504.2954 05:37:36.58M 2015-10-08T04:35:25.669Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.891 34.758 1504.2993 05:37:36.78M 2015-10-08T04:35:25.869Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.758 1504.2947 05:37:37.00M 2015-10-08T04:35:26.069Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.877 34.746 1504.2799 05:37:37.20M 2015-10-08T04:35:26.274Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.876 34.746 1504.2788 05:37:37.40M 2015-10-08T04:35:26.479Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.876 34.745 1504.2777 05:37:37.60M 2015-10-08T04:35:26.679Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.876 34.746 1504.2778 05:37:37.80M 2015-10-08T04:35:26.884Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.876 34.747 1504.2770 05:37:38.02M 2015-10-08T04:35:27.089Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.877 34.748 1504.2769 05:37:38.21M 2015-10-08T04:35:27.294Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.878 34.749 1504.2771 05:37:38.42M 2015-10-08T04:35:27.494Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.878 34.749 1504.2784 05:37:38.62M 2015-10-08T04:35:27.714Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.879 34.749 1504.2799 05:37:38.81M 2015-10-08T04:35:27.899Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.879 34.749 1504.2795 05:37:39.05M 2015-10-08T04:35:28.104Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.878 34.748 1504.2791 05:37:39.23M 2015-10-08T04:35:28.309Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.877 34.747 1504.2776 05:37:39.43M 2015-10-08T04:35:28.509Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.876 34.746 1504.2778 05:37:39.63M 2015-10-08T04:35:28.714Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.876 34.746 1504.2783 05:37:39.83M 2015-10-08T04:35:28.914Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.756 1504.2908 05:37:40.05M 2015-10-08T04:35:29.119Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.759 1504.2944 05:37:40.25M 2015-10-08T04:35:29.319Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.889 34.758 1504.2927 05:37:40.44M 2015-10-08T04:35:29.524Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2924 05:37:40.64M 2015-10-08T04:35:29.724Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.756 1504.2911 05:37:40.84M 2015-10-08T04:35:29.929Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.886 34.755 1504.2899 05:37:41.06M 2015-10-08T04:35:30.134Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.884 34.754 1504.2885 05:37:41.26M 2015-10-08T04:35:30.339Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.883 34.752 1504.2863 05:37:41.46M 2015-10-08T04:35:30.539Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.879 34.749 1504.2819 05:37:41.66M 2015-10-08T04:35:30.739Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.879 34.748 1504.2819 05:37:41.86M 2015-10-08T04:35:30.944Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.879 34.748 1504.2822 05:37:42.08M 2015-10-08T04:35:31.149Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.879 34.748 1504.2830 05:37:42.28M 2015-10-08T04:35:31.349Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.879 34.749 1504.2839 05:37:42.48M 2015-10-08T04:35:31.554Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.886 34.755 1504.2920 05:37:42.67M 2015-10-08T04:35:31.754Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.883 34.752 1504.2887 05:37:42.87M 2015-10-08T04:35:31.959Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.883 34.752 1504.2881 05:37:43.09M 2015-10-08T04:35:32.179Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.882 34.751 1504.2867 05:37:43.29M 2015-10-08T04:35:32.380Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.882 34.751 1504.2866 05:37:43.50M 2015-10-08T04:35:32.569Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.881 34.751 1504.2864 05:37:43.69M 2015-10-08T04:35:32.770Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.891 34.760 1504.2972 05:37:43.89M 2015-10-08T04:35:32.975Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.908 34.775 1504.3157 05:37:44.10M 2015-10-08T04:35:33.180Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.908 34.775 1504.3162 05:37:44.31M 2015-10-08T04:35:33.380Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3168 05:37:44.51M 2015-10-08T04:35:33.585Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.916 34.782 1504.3252 05:37:44.70M 2015-10-08T04:35:33.785Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.913 34.779 1504.3220 05:37:44.90M 2015-10-08T04:35:33.995Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.913 34.779 1504.3217 05:37:45.12M 2015-10-08T04:35:34.195Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.913 34.779 1504.3210 05:37:45.32M 2015-10-08T04:35:34.395Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.913 34.779 1504.3220 05:37:45.52M 2015-10-08T04:35:34.620Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.913 34.779 1504.3221 05:37:45.72M 2015-10-08T04:35:34.805Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.911 34.778 1504.3195 05:37:45.92M 2015-10-08T04:35:35.005Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.912 34.779 1504.3197 05:37:46.13M 2015-10-08T04:35:35.210Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.773 1504.3109 05:37:46.33M 2015-10-08T04:35:35.415Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.907 34.775 1504.3134 05:37:46.53M 2015-10-08T04:35:35.615Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.908 34.776 1504.3148 05:37:46.73M 2015-10-08T04:35:35.820Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.909 34.776 1504.3149 05:37:46.93M 2015-10-08T04:35:36.025Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3080 05:37:47.15M 2015-10-08T04:35:36.225Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3048 05:37:47.35M 2015-10-08T04:35:36.430Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.902 34.770 1504.3063 05:37:47.55M 2015-10-08T04:35:36.650Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3097 05:37:47.75M 2015-10-08T04:35:36.830Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.909 34.776 1504.3146 05:37:47.96M 2015-10-08T04:35:37.035Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.909 34.776 1504.3151 05:37:48.16M 2015-10-08T04:35:37.240Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.777 1504.3163 05:37:48.36M 2015-10-08T04:35:37.440Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.910 34.777 1504.3153 05:37:48.56M 2015-10-08T04:35:37.645Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.778 1504.3167 05:37:48.76M 2015-10-08T04:35:37.850Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3093 05:37:48.96M 2015-10-08T04:35:38.055Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.903 34.770 1504.3093 05:37:49.18M 2015-10-08T04:35:38.255Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3087 05:37:49.38M 2015-10-08T04:35:38.460Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.902 34.769 1504.3081 05:37:49.58M 2015-10-08T04:35:38.660Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.901 34.769 1504.3075 05:37:49.78M 2015-10-08T04:35:38.860Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.905 34.773 1504.3120 05:37:50.00M 2015-10-08T04:35:39.065Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3085 05:37:50.19M 2015-10-08T04:35:39.270Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.769 1504.3075 05:37:50.39M 2015-10-08T04:35:39.475Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.903 34.770 1504.3090 05:37:50.59M 2015-10-08T04:35:39.675Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.904 34.772 1504.3092 05:37:50.79M 2015-10-08T04:35:39.880Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.902 34.770 1504.3063 05:37:51.01M 2015-10-08T04:35:40.080Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.769 1504.3048 05:37:51.21M 2015-10-08T04:35:40.300Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3041 05:37:51.41M 2015-10-08T04:35:40.485Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.899 34.768 1504.3038 05:37:51.61M 2015-10-08T04:35:40.690Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.916 34.783 1504.3218 05:37:51.81M 2015-10-08T04:35:40.890Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.909 34.777 1504.3156 05:37:52.03M 2015-10-08T04:35:41.115Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.908 34.776 1504.3143 05:37:52.22M 2015-10-08T04:35:41.300Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.908 34.775 1504.3145 05:37:52.44M 2015-10-08T04:35:41.500Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.912 34.779 1504.3192 05:37:52.62M 2015-10-08T04:35:41.705Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.913 34.779 1504.3208 05:37:52.82M 2015-10-08T04:35:41.910Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.913 34.780 1504.3213 05:37:53.04M 2015-10-08T04:35:42.110Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.913 34.780 1504.3209 05:37:53.24M 2015-10-08T04:35:42.315Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.913 34.780 1504.3208 05:37:53.44M 2015-10-08T04:35:42.520Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.913 34.780 1504.3207 05:37:53.64M 2015-10-08T04:35:42.720Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.914 34.781 1504.3206 05:37:53.84M 2015-10-08T04:35:42.925Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.915 34.781 1504.3209 05:37:54.06M 2015-10-08T04:35:43.130Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.915 34.782 1504.3217 05:37:54.25M 2015-10-08T04:35:43.330Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.907 34.775 1504.3132 05:37:54.45M 2015-10-08T04:35:43.535Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.774 1504.3118 05:37:54.65M 2015-10-08T04:35:43.735Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3099 05:37:54.85M 2015-10-08T04:35:43.940Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3088 05:37:55.07M 2015-10-08T04:35:44.140Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.903 34.772 1504.3077 05:37:55.27M 2015-10-08T04:35:44.345Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.904 34.772 1504.3079 05:37:55.47M 2015-10-08T04:35:44.550Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.915 34.783 1504.3186 05:37:55.67M 2015-10-08T04:35:44.750Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.914 34.782 1504.3170 05:37:55.87M 2015-10-08T04:35:44.955Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.913 34.781 1504.3163 05:37:56.09M 2015-10-08T04:35:45.155Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.912 34.780 1504.3154 05:37:56.28M 2015-10-08T04:35:45.360Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.911 34.779 1504.3149 05:37:56.48M 2015-10-08T04:35:45.580Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.910 34.778 1504.3130 05:37:56.68M 2015-10-08T04:35:45.765Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.909 34.777 1504.3120 05:37:56.90M 2015-10-08T04:35:45.970Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.907 34.776 1504.3112 05:37:57.10M 2015-10-08T04:35:46.170Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.906 34.775 1504.3101 05:37:57.30M 2015-10-08T04:35:46.375Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.906 34.775 1504.3098 05:37:57.50M 2015-10-08T04:35:46.580Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.906 34.772 1504.3168 05:37:57.70M 2015-10-08T04:35:46.780Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.906 34.772 1504.3165 05:37:57.90M 2015-10-08T04:35:46.985Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.905 34.771 1504.3159 05:37:58.12M 2015-10-08T04:35:47.185Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.905 34.770 1504.3157 05:37:58.31M 2015-10-08T04:35:47.390Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.904 34.770 1504.3162 05:37:58.51M 2015-10-08T04:35:47.595Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.904 34.769 1504.3157 05:37:58.71M 2015-10-08T04:35:47.795Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.904 34.769 1504.3154 05:37:58.91M 2015-10-08T04:35:48.000Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.904 34.769 1504.3157 05:37:59.13M 2015-10-08T04:35:48.200Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.903 34.769 1504.3153 05:37:59.33M 2015-10-08T04:35:48.405Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.903 34.768 1504.3140 05:37:59.53M 2015-10-08T04:35:48.610Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.902 34.768 1504.3125 05:37:59.73M 2015-10-08T04:35:48.810Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.901 34.768 1504.3110 05:37:59.93M 2015-10-08T04:35:49.015Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.901 34.768 1504.3093 05:38:00.14M 2015-10-08T04:35:49.215Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.905 34.772 1504.3136 05:38:00.34M 2015-10-08T04:35:49.420Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.906 34.773 1504.3129 05:38:00.54M 2015-10-08T04:35:49.625Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.906 34.773 1504.3135 05:38:00.74M 2015-10-08T04:35:49.825Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3129 05:38:00.94M 2015-10-08T04:35:50.045Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.773 1504.3132 05:38:01.16M 2015-10-08T04:35:50.230Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.768 1504.3087 05:38:01.37M 2015-10-08T04:35:50.435Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.901 34.768 1504.3092 05:38:01.56M 2015-10-08T04:35:50.635Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.901 34.767 1504.3104 05:38:01.76M 2015-10-08T04:35:50.840Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.901 34.767 1504.3109 05:38:01.95M 2015-10-08T04:35:51.045Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.901 34.767 1504.3115 05:38:02.17M 2015-10-08T04:35:51.245Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.768 1504.3114 05:38:02.37M 2015-10-08T04:35:51.450Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.768 1504.3118 05:38:02.57M 2015-10-08T04:35:51.655Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.769 1504.3118 05:38:02.77M 2015-10-08T04:35:51.863Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.903 34.769 1504.3124 05:38:02.97M 2015-10-08T04:35:52.060Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.903 34.770 1504.3120 05:38:03.19M 2015-10-08T04:35:52.260Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.904 34.771 1504.3123 05:38:03.39M 2015-10-08T04:35:52.465Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.905 34.772 1504.3134 05:38:03.59M 2015-10-08T04:35:52.670Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.772 1504.3136 05:38:03.79M 2015-10-08T04:35:52.870Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3137 05:38:04.01M 2015-10-08T04:35:53.075Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.907 34.775 1504.3137 05:38:04.20M 2015-10-08T04:35:53.280Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.904 34.771 1504.3097 05:38:04.40M 2015-10-08T04:35:53.480Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.903 34.771 1504.3087 05:38:04.60M 2015-10-08T04:35:53.685Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.903 34.772 1504.3079 05:38:04.80M 2015-10-08T04:35:53.885Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.903 34.772 1504.3071 05:38:05.02M 2015-10-08T04:35:54.090Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.902 34.771 1504.3060 05:38:05.22M 2015-10-08T04:35:54.299Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.902 34.770 1504.3049 05:38:05.42M 2015-10-08T04:35:54.511Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.902 34.770 1504.3046 05:38:05.61M 2015-10-08T04:35:54.702Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3021 05:38:05.83M 2015-10-08T04:35:54.901Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.899 34.768 1504.3016 05:38:06.04M 2015-10-08T04:35:55.106Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.898 34.768 1504.3007 05:38:06.23M 2015-10-08T04:35:55.310Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.767 1504.2996 05:38:06.43M 2015-10-08T04:35:55.510Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.894 34.764 1504.2960 05:38:06.63M 2015-10-08T04:35:55.715Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.764 1504.2957 05:38:06.83M 2015-10-08T04:35:55.915Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.764 1504.2958 05:38:07.05M 2015-10-08T04:35:56.120Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.895 34.765 1504.2968 05:38:07.25M 2015-10-08T04:35:56.320Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.896 34.765 1504.2975 05:38:07.45M 2015-10-08T04:35:56.525Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.766 1504.2992 05:38:07.65M 2015-10-08T04:35:56.739Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.898 34.767 1504.3007 05:38:07.85M 2015-10-08T04:35:56.930Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.767 1504.3018 05:38:08.06M 2015-10-08T04:35:57.135Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.891 34.760 1504.2946 05:38:08.26M 2015-10-08T04:35:57.335Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.889 34.759 1504.2931 05:38:08.46M 2015-10-08T04:35:57.541Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.887 34.757 1504.2910 05:38:08.66M 2015-10-08T04:35:57.743Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.886 34.756 1504.2896 05:38:08.86M 2015-10-08T04:35:57.951Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.877 34.748 1504.2794 05:38:09.08M 2015-10-08T04:35:58.151Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.877 34.747 1504.2794 05:38:09.28M 2015-10-08T04:35:58.379Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.877 34.747 1504.2794 05:38:09.48M 2015-10-08T04:35:58.556Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.877 34.747 1504.2798 05:38:09.68M 2015-10-08T04:35:58.756Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.877 34.747 1504.2800 05:38:09.88M 2015-10-08T04:35:58.981Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.878 34.748 1504.2799 05:38:10.09M 2015-10-08T04:35:59.166Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.890 34.759 1504.2926 05:38:10.31M 2015-10-08T04:35:59.371Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.890 34.759 1504.2930 05:38:10.49M 2015-10-08T04:35:59.571Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.889 34.758 1504.2917 05:38:10.69M 2015-10-08T04:35:59.771Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.888 34.758 1504.2911 05:38:10.89M 2015-10-08T04:35:59.976Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.887 34.757 1504.2897 05:38:11.11M 2015-10-08T04:36:00.181Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.886 34.756 1504.2885 05:38:11.31M 2015-10-08T04:36:00.386Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.886 34.756 1504.2872 05:38:11.51M 2015-10-08T04:36:00.586Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.884 34.754 1504.2859 05:38:11.71M 2015-10-08T04:36:00.791Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.883 34.753 1504.2843 05:38:11.91M 2015-10-08T04:36:00.991Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2885 05:38:12.12M 2015-10-08T04:36:01.196Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2881 05:38:12.32M 2015-10-08T04:36:01.419Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.886 34.756 1504.2880 05:38:12.52M 2015-10-08T04:36:01.601Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.886 34.756 1504.2882 05:38:12.72M 2015-10-08T04:36:01.806Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2882 05:38:12.92M 2015-10-08T04:36:02.006Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.887 34.757 1504.2886 05:38:13.14M 2015-10-08T04:36:02.211Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.887 34.757 1504.2891 05:38:13.34M 2015-10-08T04:36:02.416Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.888 34.758 1504.2904 05:38:13.54M 2015-10-08T04:36:02.620Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.882 34.752 1504.2839 05:38:13.74M 2015-10-08T04:36:02.816Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.881 34.751 1504.2828 05:38:13.93M 2015-10-08T04:36:03.023Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.880 34.750 1504.2822 05:38:14.15M 2015-10-08T04:36:03.226Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.880 34.750 1504.2813 05:38:14.35M 2015-10-08T04:36:03.446Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.881 34.751 1504.2834 05:38:14.55M 2015-10-08T04:36:03.631Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.881 34.751 1504.2839 05:38:14.77M 2015-10-08T04:36:03.836Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.882 34.751 1504.2849 05:38:14.95M 2015-10-08T04:36:04.036Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.882 34.751 1504.2863 05:38:15.17M 2015-10-08T04:36:04.259Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2971 05:38:15.37M 2015-10-08T04:36:04.441Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.760 1504.2976 05:38:15.57M 2015-10-08T04:36:04.659Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.760 1504.2974 05:38:15.76M 2015-10-08T04:36:04.851Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.891 34.759 1504.2977 05:38:15.97M 2015-10-08T04:36:05.056Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.891 34.759 1504.2979 05:38:16.18M 2015-10-08T04:36:05.256Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.892 34.760 1504.2998 05:38:16.38M 2015-10-08T04:36:05.456Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3013 05:38:16.58M 2015-10-08T04:36:05.663Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.895 34.762 1504.3031 05:38:16.78M 2015-10-08T04:36:05.866Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.896 34.763 1504.3040 05:38:17.00M 2015-10-08T04:36:06.071Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.897 34.764 1504.3058 05:38:17.20M 2015-10-08T04:36:06.271Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.897 34.764 1504.3066 05:38:17.40M 2015-10-08T04:36:06.476Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.897 34.764 1504.3066 05:38:17.60M 2015-10-08T04:36:06.676Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.765 1504.3068 05:38:17.79M 2015-10-08T04:36:06.881Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.766 1504.3062 05:38:18.01M 2015-10-08T04:36:07.086Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.898 34.765 1504.3066 05:38:18.21M 2015-10-08T04:36:07.286Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.898 34.766 1504.3058 05:38:18.41M 2015-10-08T04:36:07.491Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.899 34.766 1504.3059 05:38:18.61M 2015-10-08T04:36:07.691Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.907 34.774 1504.3145 05:38:18.81M 2015-10-08T04:36:07.911Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.775 1504.3146 05:38:19.03M 2015-10-08T04:36:08.101Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.776 1504.3147 05:38:19.25M 2015-10-08T04:36:08.304Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.908 34.776 1504.3140 05:38:19.43M 2015-10-08T04:36:08.506Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3136 05:38:19.63M 2015-10-08T04:36:08.706Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3134 05:38:19.82M 2015-10-08T04:36:08.911Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3125 05:38:20.04M 2015-10-08T04:36:09.111Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3120 05:38:20.24M 2015-10-08T04:36:09.316Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.907 34.775 1504.3103 05:38:20.44M 2015-10-08T04:36:09.516Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.906 34.774 1504.3094 05:38:20.64M 2015-10-08T04:36:09.721Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.905 34.774 1504.3091 05:38:20.84M 2015-10-08T04:36:09.926Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.764 1504.2979 05:38:21.06M 2015-10-08T04:36:10.131Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.894 34.763 1504.2957 05:38:21.26M 2015-10-08T04:36:10.331Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3003 05:38:21.46M 2015-10-08T04:36:10.531Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.2997 05:38:21.66M 2015-10-08T04:36:10.741Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.896 34.765 1504.2985 05:38:21.85M 2015-10-08T04:36:10.945Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.764 1504.2966 05:38:22.07M 2015-10-08T04:36:11.146Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2958 05:38:22.27M 2015-10-08T04:36:11.346Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.761 1504.2949 05:38:22.47M 2015-10-08T04:36:11.551Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.864 34.735 1504.2638 05:38:22.67M 2015-10-08T04:36:11.751Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.858 34.729 1504.2573 05:38:22.87M 2015-10-08T04:36:11.956Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.856 34.728 1504.2563 05:38:23.09M 2015-10-08T04:36:12.161Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.855 34.727 1504.2552 05:38:23.29M 2015-10-08T04:36:12.384Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.844 34.716 1504.2429 05:38:23.49M 2015-10-08T04:36:12.566Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.843 34.715 1504.2422 05:38:23.70M 2015-10-08T04:36:12.766Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.842 34.714 1504.2419 05:38:23.89M 2015-10-08T04:36:12.971Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.841 34.714 1504.2407 05:38:24.10M 2015-10-08T04:36:13.176Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.840 34.713 1504.2397 05:38:24.30M 2015-10-08T04:36:13.376Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.839 34.712 1504.2383 05:38:24.50M 2015-10-08T04:36:13.584Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.838 34.711 1504.2372 05:38:24.70M 2015-10-08T04:36:13.786Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.837 34.710 1504.2361 05:38:24.90M 2015-10-08T04:36:13.991Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.845 34.718 1504.2448 05:38:25.12M 2015-10-08T04:36:14.191Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.875 34.746 1504.2767 05:38:25.32M 2015-10-08T04:36:14.391Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.875 34.746 1504.2765 05:38:25.52M 2015-10-08T04:36:14.596Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.875 34.746 1504.2765 05:38:25.71M 2015-10-08T04:36:14.801Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.884 34.754 1504.2854 05:38:25.91M 2015-10-08T04:36:15.001Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.885 34.756 1504.2856 05:38:26.13M 2015-10-08T04:36:15.206Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.886 34.756 1504.2861 05:38:26.33M 2015-10-08T04:36:15.411Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.766 1504.2981 05:38:26.53M 2015-10-08T04:36:15.611Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.896 34.766 1504.2980 05:38:26.73M 2015-10-08T04:36:15.811Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2988 05:38:26.93M 2015-10-08T04:36:16.016Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.898 34.767 1504.2994 05:38:27.15M 2015-10-08T04:36:16.224Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.898 34.767 1504.2998 05:38:27.34M 2015-10-08T04:36:16.445Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.899 34.768 1504.3007 05:38:27.55M 2015-10-08T04:36:16.626Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.768 1504.3007 05:38:27.74M 2015-10-08T04:36:16.846Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3018 05:38:27.95M 2015-10-08T04:36:17.031Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.767 1504.3009 05:38:28.18M 2015-10-08T04:36:17.236Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.766 1504.2992 05:38:28.36M 2015-10-08T04:36:17.436Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.766 1504.2982 05:38:28.56M 2015-10-08T04:36:17.641Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.766 1504.2981 05:38:28.76M 2015-10-08T04:36:17.847Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2987 05:38:28.96M 2015-10-08T04:36:18.047Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.765 1504.2993 05:38:29.18M 2015-10-08T04:36:18.251Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.898 34.766 1504.3013 05:38:29.38M 2015-10-08T04:36:18.457Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3024 05:38:29.58M 2015-10-08T04:36:18.656Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3044 05:38:29.78M 2015-10-08T04:36:18.863Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.901 34.769 1504.3063 05:38:30.98M 2015-10-08T04:36:19.063Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3081 05:38:30.20M 2015-10-08T04:36:19.266Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3088 05:38:30.39M 2015-10-08T04:36:19.466Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3082 05:38:30.59M 2015-10-08T04:36:19.676Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3075 05:38:30.79M 2015-10-08T04:36:19.899Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.774 1504.3116 05:38:31.01M 2015-10-08T04:36:20.076Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.774 1504.3115 05:38:31.21M 2015-10-08T04:36:20.282Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3118 05:38:31.40M 2015-10-08T04:36:20.487Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.906 34.773 1504.3132 05:38:31.61M 2015-10-08T04:36:20.687Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.905 34.772 1504.3124 05:38:31.81M 2015-10-08T04:36:20.887Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.905 34.772 1504.3129 05:38:32.02M 2015-10-08T04:36:21.092Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.897 34.764 1504.3048 05:38:32.22M 2015-10-08T04:36:21.312Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.897 34.764 1504.3054 05:38:32.42M 2015-10-08T04:36:21.504Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.898 34.766 1504.3068 05:38:32.64M 2015-10-08T04:36:21.702Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.900 34.767 1504.3082 05:38:32.82M 2015-10-08T04:36:21.907Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.899 34.769 1504.3008 05:38:33.04M 2015-10-08T04:36:22.112Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.898 34.768 1504.2996 05:38:33.24M 2015-10-08T04:36:22.312Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.901 34.771 1504.3020 05:38:33.44M 2015-10-08T04:36:22.512Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.900 34.770 1504.3004 05:38:33.64M 2015-10-08T04:36:22.717Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.900 34.770 1504.2999 05:38:33.83M 2015-10-08T04:36:22.922Z|I-OCEAN7-304-XXXX| 26.54 14.206 41.899 34.769 1504.3000 05:38:34.05M 2015-10-08T04:36:23.127Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.764 1504.2949 05:38:34.25M 2015-10-08T04:36:23.327Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.894 34.764 1504.2955 05:38:34.45M 2015-10-08T04:36:23.527Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.895 34.765 1504.2968 05:38:34.65M 2015-10-08T04:36:23.732Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.765 1504.2980 05:38:34.85M 2015-10-08T04:36:23.932Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2983 05:38:35.07M 2015-10-08T04:36:24.137Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3054 05:38:35.27M 2015-10-08T04:36:24.342Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.902 34.770 1504.3077 05:38:35.47M 2015-10-08T04:36:24.580Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.771 1504.3099 05:38:35.66M 2015-10-08T04:36:24.747Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3118 05:38:35.86M 2015-10-08T04:36:24.952Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.772 1504.3118 05:38:36.08M 2015-10-08T04:36:25.152Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.771 1504.3115 05:38:36.28M 2015-10-08T04:36:25.357Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.903 34.770 1504.3115 05:38:36.48M 2015-10-08T04:36:25.557Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.903 34.770 1504.3104 05:38:36.68M 2015-10-08T04:36:25.777Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.902 34.770 1504.3088 05:38:36.88M 2015-10-08T04:36:25.967Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.901 34.769 1504.3074 05:38:37.11M 2015-10-08T04:36:26.172Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.900 34.769 1504.3054 05:38:37.30M 2015-10-08T04:36:26.379Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3043 05:38:37.50M 2015-10-08T04:36:26.572Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3047 05:38:37.70M 2015-10-08T04:36:26.777Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.901 34.769 1504.3055 05:38:37.89M 2015-10-08T04:36:26.982Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.902 34.770 1504.3063 05:38:38.11M 2015-10-08T04:36:27.182Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.904 34.772 1504.3076 05:38:38.31M 2015-10-08T04:36:27.387Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.905 34.773 1504.3094 05:38:38.51M 2015-10-08T04:36:27.592Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.773 1504.3103 05:38:38.71M 2015-10-08T04:36:27.792Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3112 05:38:38.91M 2015-10-08T04:36:27.992Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3099 05:38:39.13M 2015-10-08T04:36:28.202Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3103 05:38:39.32M 2015-10-08T04:36:28.402Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.773 1504.3107 05:38:39.53M 2015-10-08T04:36:28.602Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3105 05:38:39.73M 2015-10-08T04:36:28.807Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.772 1504.3099 05:38:39.92M 2015-10-08T04:36:29.012Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.903 34.771 1504.3071 05:38:40.14M 2015-10-08T04:36:29.217Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3042 05:38:40.34M 2015-10-08T04:36:29.417Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.900 34.769 1504.3033 05:38:40.54M 2015-10-08T04:36:29.622Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.900 34.768 1504.3030 05:38:40.74M 2015-10-08T04:36:29.822Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.893 34.761 1504.2947 05:38:40.94M 2015-10-08T04:36:30.027Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.891 34.760 1504.2936 05:38:41.16M 2015-10-08T04:36:30.247Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.890 34.759 1504.2931 05:38:41.36M 2015-10-08T04:36:30.432Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2941 05:38:41.57M 2015-10-08T04:36:30.637Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.891 34.760 1504.2952 05:38:41.75M 2015-10-08T04:36:30.837Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2960 05:38:41.95M 2015-10-08T04:36:31.042Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.893 34.761 1504.2976 05:38:42.17M 2015-10-08T04:36:31.247Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.893 34.761 1504.2975 05:38:42.37M 2015-10-08T04:36:31.447Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.766 1504.3027 05:38:42.57M 2015-10-08T04:36:31.659Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.898 34.766 1504.3031 05:38:42.77M 2015-10-08T04:36:31.852Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.898 34.766 1504.3044 05:38:42.97M 2015-10-08T04:36:32.057Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.899 34.767 1504.3049 05:38:43.19M 2015-10-08T04:36:32.257Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.897 34.765 1504.3031 05:38:43.39M 2015-10-08T04:36:32.462Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.765 1504.3019 05:38:43.58M 2015-10-08T04:36:32.663Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3013 05:38:43.78M 2015-10-08T04:36:32.867Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.897 34.766 1504.3009 05:38:44.00M 2015-10-08T04:36:33.072Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.897 34.766 1504.3013 05:38:44.20M 2015-10-08T04:36:33.277Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3002 05:38:44.40M 2015-10-08T04:36:33.477Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.769 1504.3043 05:38:44.60M 2015-10-08T04:36:33.677Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3052 05:38:44.80M 2015-10-08T04:36:33.899Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.770 1504.3059 05:38:45.02M 2015-10-08T04:36:34.087Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3066 05:38:45.22M 2015-10-08T04:36:34.287Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.769 1504.3062 05:38:45.42M 2015-10-08T04:36:34.492Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.768 1504.3054 05:38:45.61M 2015-10-08T04:36:34.712Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.900 34.768 1504.3048 05:38:45.81M 2015-10-08T04:36:34.897Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.902 34.771 1504.3076 05:38:46.05M 2015-10-08T04:36:35.102Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.902 34.771 1504.3073 05:38:46.23M 2015-10-08T04:36:35.303Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.899 34.768 1504.3033 05:38:46.43M 2015-10-08T04:36:35.507Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.898 34.767 1504.3015 05:38:46.63M 2015-10-08T04:36:35.712Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.766 1504.3002 05:38:46.83M 2015-10-08T04:36:35.912Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.766 1504.3009 05:38:47.05M 2015-10-08T04:36:36.117Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.898 34.767 1504.3015 05:38:47.25M 2015-10-08T04:36:36.317Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.3008 05:38:47.45M 2015-10-08T04:36:36.522Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.3007 05:38:47.64M 2015-10-08T04:36:36.727Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.899 34.769 1504.3011 05:38:47.84M 2015-10-08T04:36:36.932Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3031 05:38:48.06M 2015-10-08T04:36:37.127Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2986 05:38:48.26M 2015-10-08T04:36:37.337Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2979 05:38:48.46M 2015-10-08T04:36:37.537Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.765 1504.2991 05:38:48.66M 2015-10-08T04:36:37.742Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.764 1504.2993 05:38:48.86M 2015-10-08T04:36:37.945Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.896 34.764 1504.3003 05:38:49.08M 2015-10-08T04:36:38.148Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.763 1504.3002 05:38:49.28M 2015-10-08T04:36:38.353Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.763 1504.3016 05:38:49.48M 2015-10-08T04:36:38.580Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.763 1504.3016 05:38:49.68M 2015-10-08T04:36:38.757Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3015 05:38:49.87M 2015-10-08T04:36:38.957Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.762 1504.2997 05:38:50.09M 2015-10-08T04:36:39.177Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.760 1504.2979 05:38:50.29M 2015-10-08T04:36:39.367Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.889 34.757 1504.2942 05:38:50.51M 2015-10-08T04:36:39.567Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.881 34.750 1504.2864 05:38:50.69M 2015-10-08T04:36:39.772Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.881 34.749 1504.2850 05:38:50.89M 2015-10-08T04:36:39.977Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.880 34.748 1504.2833 05:38:51.11M 2015-10-08T04:36:40.177Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.878 34.747 1504.2817 05:38:51.31M 2015-10-08T04:36:40.382Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.877 34.746 1504.2797 05:38:51.50M 2015-10-08T04:36:40.583Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.874 34.744 1504.2766 05:38:51.71M 2015-10-08T04:36:40.832Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.875 34.745 1504.2772 05:38:51.90M 2015-10-08T04:36:40.992Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.876 34.746 1504.2789 05:38:52.17M 2015-10-08T04:36:41.193Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.878 34.747 1504.2798 05:38:52.32M 2015-10-08T04:36:41.393Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.879 34.747 1504.2874 05:38:52.52M 2015-10-08T04:36:41.597Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.881 34.748 1504.2896 05:38:52.72M 2015-10-08T04:36:41.802Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.884 34.750 1504.2939 05:38:52.92M 2015-10-08T04:36:42.007Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.905 34.770 1504.3174 05:38:53.14M 2015-10-08T04:36:42.208Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.908 34.772 1504.3217 05:38:53.34M 2015-10-08T04:36:42.413Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.910 34.774 1504.3239 05:38:53.54M 2015-10-08T04:36:42.613Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.907 34.772 1504.3213 05:38:53.73M 2015-10-08T04:36:42.818Z|I-OCEAN7-304-XXXX| 26.60 14.212 41.906 34.771 1504.3201 05:38:53.93M 2015-10-08T04:36:43.023Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.905 34.770 1504.3177 05:38:54.15M 2015-10-08T04:36:43.224Z|I-OCEAN7-304-XXXX| 26.61 14.211 41.906 34.771 1504.3182 05:38:54.35M 2015-10-08T04:36:43.428Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.907 34.773 1504.3181 05:38:54.55M 2015-10-08T04:36:43.648Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.907 34.773 1504.3174 05:38:54.75M 2015-10-08T04:36:43.828Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.907 34.773 1504.3179 05:38:54.97M 2015-10-08T04:36:44.032Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.908 34.774 1504.3175 05:38:55.16M 2015-10-08T04:36:44.238Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.908 34.775 1504.3169 05:38:55.36M 2015-10-08T04:36:44.459Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.908 34.775 1504.3163 05:38:55.56M 2015-10-08T04:36:44.660Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.908 34.775 1504.3162 05:38:55.76M 2015-10-08T04:36:44.848Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.907 34.774 1504.3151 05:38:55.96M 2015-10-08T04:36:45.060Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.906 34.774 1504.3132 05:38:56.18M 2015-10-08T04:36:45.252Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.906 34.774 1504.3124 05:38:56.38M 2015-10-08T04:36:45.458Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.906 34.774 1504.3108 05:38:56.58M 2015-10-08T04:36:45.658Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.905 34.774 1504.3103 05:38:56.78M 2015-10-08T04:36:45.908Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.906 34.774 1504.3112 05:38:57.98M 2015-10-08T04:36:46.063Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.906 34.774 1504.3115 05:38:57.24M 2015-10-08T04:36:46.268Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.906 34.774 1504.3114 05:38:57.39M 2015-10-08T04:36:46.468Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.906 34.775 1504.3107 05:38:57.59M 2015-10-08T04:36:46.673Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.907 34.775 1504.3099 05:38:57.79M 2015-10-08T04:36:46.878Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.906 34.775 1504.3088 05:38:58.01M 2015-10-08T04:36:47.083Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.905 34.774 1504.3080 05:38:58.21M 2015-10-08T04:36:47.300Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.904 34.773 1504.3068 05:38:58.41M 2015-10-08T04:36:47.483Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.903 34.772 1504.3063 05:38:58.61M 2015-10-08T04:36:47.700Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.902 34.772 1504.3057 05:38:58.81M 2015-10-08T04:36:47.893Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3046 05:38:59.03M 2015-10-08T04:36:48.113Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.901 34.770 1504.3041 05:38:59.23M 2015-10-08T04:36:48.298Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.900 34.770 1504.3025 05:38:59.44M 2015-10-08T04:36:48.504Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.900 34.770 1504.3035 05:38:59.63M 2015-10-08T04:36:48.703Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.770 1504.3038 05:38:59.83M 2015-10-08T04:36:48.908Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.770 1504.3044 05:39:00.04M 2015-10-08T04:36:49.140Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.770 1504.3041 05:39:00.24M 2015-10-08T04:36:49.313Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.901 34.769 1504.3037 05:39:00.44M 2015-10-08T04:36:49.513Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3038 05:39:00.64M 2015-10-08T04:36:49.718Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3043 05:39:00.84M 2015-10-08T04:36:49.923Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3052 05:39:01.06M 2015-10-08T04:36:50.123Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3043 05:39:01.26M 2015-10-08T04:36:50.328Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3046 05:39:01.45M 2015-10-08T04:36:50.533Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.899 34.767 1504.3043 05:39:01.65M 2015-10-08T04:36:50.733Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3107 05:39:01.85M 2015-10-08T04:36:50.988Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.905 34.772 1504.3099 05:39:02.07M 2015-10-08T04:36:51.138Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3091 05:39:02.32M 2015-10-08T04:36:51.343Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.772 1504.3092 05:39:02.47M 2015-10-08T04:36:51.548Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3097 05:39:02.67M 2015-10-08T04:36:51.748Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3102 05:39:02.87M 2015-10-08T04:36:51.980Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.904 34.771 1504.3103 05:39:03.09M 2015-10-08T04:36:52.153Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.904 34.771 1504.3101 05:39:03.29M 2015-10-08T04:36:52.358Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3102 05:39:03.48M 2015-10-08T04:36:52.578Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.902 34.769 1504.3094 05:39:03.68M 2015-10-08T04:36:52.780Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.887 34.755 1504.2920 05:39:03.90M 2015-10-08T04:36:52.968Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.886 34.754 1504.2900 05:39:04.10M 2015-10-08T04:36:53.173Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.887 34.755 1504.2915 05:39:04.30M 2015-10-08T04:36:53.373Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.888 34.757 1504.2919 05:39:04.50M 2015-10-08T04:36:53.578Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.889 34.758 1504.2928 05:39:04.70M 2015-10-08T04:36:53.778Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.891 34.760 1504.2953 05:39:04.90M 2015-10-08T04:36:53.983Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.892 34.761 1504.2966 05:39:05.12M 2015-10-08T04:36:54.188Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.894 34.762 1504.2985 05:39:05.31M 2015-10-08T04:36:54.388Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.894 34.763 1504.2992 05:39:05.52M 2015-10-08T04:36:54.593Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.894 34.762 1504.2982 05:39:05.71M 2015-10-08T04:36:54.793Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.764 1504.2998 05:39:05.91M 2015-10-08T04:36:54.998Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.763 1504.2980 05:39:06.13M 2015-10-08T04:36:55.203Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.761 1504.2994 05:39:06.33M 2015-10-08T04:36:55.403Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.892 34.759 1504.2990 05:39:06.53M 2015-10-08T04:36:55.620Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.893 34.760 1504.3003 05:39:06.73M 2015-10-08T04:36:55.808Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.760 1504.3004 05:39:06.93M 2015-10-08T04:36:56.063Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.890 34.758 1504.2982 05:39:07.14M 2015-10-08T04:36:56.213Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.889 34.757 1504.2974 05:39:07.39M 2015-10-08T04:36:56.413Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.887 34.755 1504.2950 05:39:07.54M 2015-10-08T04:36:56.623Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.887 34.755 1504.2953 05:39:07.74M 2015-10-08T04:36:56.823Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.888 34.756 1504.2952 05:39:07.94M 2015-10-08T04:36:57.048Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.889 34.757 1504.2961 05:39:08.16M 2015-10-08T04:36:57.228Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.890 34.758 1504.2960 05:39:08.38M 2015-10-08T04:36:57.433Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.891 34.759 1504.2966 05:39:08.56M 2015-10-08T04:36:57.638Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.891 34.760 1504.2966 05:39:08.76M 2015-10-08T04:36:57.843Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.893 34.762 1504.2972 05:39:08.96M 2015-10-08T04:36:58.048Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.893 34.762 1504.2968 05:39:09.18M 2015-10-08T04:36:58.243Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.893 34.763 1504.2961 05:39:09.38M 2015-10-08T04:36:58.448Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.893 34.763 1504.2966 05:39:09.57M 2015-10-08T04:36:58.653Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.894 34.764 1504.2966 05:39:09.77M 2015-10-08T04:36:58.858Z|I-OCEAN7-304-XXXX| 26.62 14.207 41.893 34.763 1504.2949 05:39:09.97M 2015-10-08T04:36:59.058Z|I-OCEAN7-304-XXXX| 26.61 14.207 41.892 34.762 1504.2931 05:39:10.19M 2015-10-08T04:36:59.260Z|I-OCEAN7-304-XXXX| 26.63 14.207 41.891 34.762 1504.2927 05:39:10.39M 2015-10-08T04:36:59.468Z|I-OCEAN7-304-XXXX| 26.59 14.206 41.891 34.761 1504.2914 05:39:10.59M 2015-10-08T04:36:59.668Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.897 34.767 1504.2988 05:39:10.79M 2015-10-08T04:36:59.873Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.897 34.767 1504.2996 05:39:11.01M 2015-10-08T04:37:00.073Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.897 34.766 1504.2992 05:39:11.21M 2015-10-08T04:37:00.300Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.765 1504.2990 05:39:11.40M 2015-10-08T04:37:00.478Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3027 05:39:11.60M 2015-10-08T04:37:00.683Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3037 05:39:11.80M 2015-10-08T04:37:00.888Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.901 34.769 1504.3042 05:39:12.02M 2015-10-08T04:37:01.133Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.770 1504.3042 05:39:12.22M 2015-10-08T04:37:01.293Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.901 34.770 1504.3047 05:39:12.46M 2015-10-08T04:37:01.513Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3046 05:39:12.62M 2015-10-08T04:37:01.693Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.902 34.770 1504.3051 05:39:12.83M 2015-10-08T04:37:01.898Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.769 1504.3059 05:39:13.03M 2015-10-08T04:37:02.108Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3053 05:39:13.23M 2015-10-08T04:37:02.308Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.766 1504.3044 05:39:13.44M 2015-10-08T04:37:02.513Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3037 05:39:13.63M 2015-10-08T04:37:02.713Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.897 34.764 1504.3019 05:39:13.83M 2015-10-08T04:37:02.918Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3005 05:39:14.05M 2015-10-08T04:37:03.118Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.2983 05:39:14.25M 2015-10-08T04:37:03.318Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.894 34.762 1504.2982 05:39:14.45M 2015-10-08T04:37:03.523Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.894 34.762 1504.2976 05:39:14.65M 2015-10-08T04:37:03.728Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.887 34.756 1504.2910 05:39:14.85M 2015-10-08T04:37:03.933Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.887 34.756 1504.2915 05:39:15.07M 2015-10-08T04:37:04.133Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.887 34.756 1504.2908 05:39:15.27M 2015-10-08T04:37:04.338Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.887 34.756 1504.2910 05:39:15.47M 2015-10-08T04:37:04.539Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2919 05:39:15.66M 2015-10-08T04:37:04.743Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.888 34.757 1504.2915 05:39:15.86M 2015-10-08T04:37:04.945Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.757 1504.2917 05:39:16.08M 2015-10-08T04:37:05.149Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.757 1504.2911 05:39:16.28M 2015-10-08T04:37:05.353Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.887 34.757 1504.2902 05:39:16.48M 2015-10-08T04:37:05.558Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.887 34.756 1504.2898 05:39:16.68M 2015-10-08T04:37:05.758Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.886 34.756 1504.2906 05:39:16.88M 2015-10-08T04:37:05.979Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.891 34.759 1504.2952 05:39:17.10M 2015-10-08T04:37:06.164Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.891 34.759 1504.2954 05:39:17.31M 2015-10-08T04:37:06.368Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.885 34.755 1504.2897 05:39:17.49M 2015-10-08T04:37:06.568Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.881 34.751 1504.2849 05:39:17.69M 2015-10-08T04:37:06.773Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.882 34.752 1504.2859 05:39:17.89M 2015-10-08T04:37:06.979Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.883 34.753 1504.2871 05:39:18.11M 2015-10-08T04:37:07.178Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.885 34.754 1504.2881 05:39:18.31M 2015-10-08T04:37:07.384Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.886 34.756 1504.2904 05:39:18.51M 2015-10-08T04:37:07.584Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2933 05:39:18.71M 2015-10-08T04:37:07.814Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.890 34.759 1504.2932 05:39:18.91M 2015-10-08T04:37:07.994Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.760 1504.2947 05:39:19.13M 2015-10-08T04:37:08.194Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.891 34.760 1504.2955 05:39:19.33M 2015-10-08T04:37:08.399Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.891 34.760 1504.2957 05:39:19.52M 2015-10-08T04:37:08.604Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.891 34.759 1504.2957 05:39:19.72M 2015-10-08T04:37:08.804Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.890 34.759 1504.2948 05:39:19.92M 2015-10-08T04:37:09.009Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.890 34.759 1504.2942 05:39:20.14M 2015-10-08T04:37:09.209Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.890 34.758 1504.2937 05:39:20.34M 2015-10-08T04:37:09.414Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.758 1504.2930 05:39:20.54M 2015-10-08T04:37:09.614Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.758 1504.2927 05:39:20.74M 2015-10-08T04:37:09.819Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.758 1504.2926 05:39:20.94M 2015-10-08T04:37:10.024Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3011 05:39:21.16M 2015-10-08T04:37:10.224Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.766 1504.3016 05:39:21.35M 2015-10-08T04:37:10.444Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.3007 05:39:21.55M 2015-10-08T04:37:10.629Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.898 34.767 1504.3004 05:39:21.77M 2015-10-08T04:37:10.834Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.898 34.768 1504.3008 05:39:21.95M 2015-10-08T04:37:11.034Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.899 34.769 1504.3008 05:39:22.17M 2015-10-08T04:37:11.289Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.909 34.778 1504.3112 05:39:22.37M 2015-10-08T04:37:11.444Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.910 34.779 1504.3132 05:39:22.61M 2015-10-08T04:37:11.644Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.915 34.783 1504.3173 05:39:22.77M 2015-10-08T04:37:11.849Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.914 34.783 1504.3165 05:39:22.97M 2015-10-08T04:37:12.054Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.913 34.781 1504.3153 05:39:23.18M 2015-10-08T04:37:12.259Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.912 34.781 1504.3141 05:39:23.38M 2015-10-08T04:37:12.459Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.911 34.780 1504.3145 05:39:23.59M 2015-10-08T04:37:12.659Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.911 34.779 1504.3137 05:39:23.78M 2015-10-08T04:37:12.864Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.910 34.779 1504.3134 05:39:24.00M 2015-10-08T04:37:13.069Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.909 34.777 1504.3124 05:39:24.20M 2015-10-08T04:37:13.274Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.909 34.777 1504.3126 05:39:24.40M 2015-10-08T04:37:13.469Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.900 34.769 1504.3048 05:39:24.60M 2015-10-08T04:37:13.674Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.768 1504.3048 05:39:24.79M 2015-10-08T04:37:13.884Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.898 34.767 1504.3044 05:39:25.01M 2015-10-08T04:37:14.084Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.900 34.768 1504.3059 05:39:25.22M 2015-10-08T04:37:14.300Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.900 34.768 1504.3070 05:39:25.41M 2015-10-08T04:37:14.489Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.768 1504.3073 05:39:25.61M 2015-10-08T04:37:14.694Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.901 34.769 1504.3081 05:39:25.81M 2015-10-08T04:37:14.914Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.765 1504.3033 05:39:26.03M 2015-10-08T04:37:15.099Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.895 34.763 1504.3019 05:39:26.25M 2015-10-08T04:37:15.304Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.894 34.761 1504.3007 05:39:26.43M 2015-10-08T04:37:15.504Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2974 05:39:26.63M 2015-10-08T04:37:15.709Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.890 34.759 1504.2953 05:39:26.83M 2015-10-08T04:37:15.909Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.890 34.758 1504.2950 05:39:27.05M 2015-10-08T04:37:16.114Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.889 34.757 1504.2949 05:39:27.24M 2015-10-08T04:37:16.314Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.889 34.757 1504.2942 05:39:27.44M 2015-10-08T04:37:16.519Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.888 34.756 1504.2946 05:39:27.64M 2015-10-08T04:37:16.724Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.889 34.757 1504.2943 05:39:27.84M 2015-10-08T04:37:16.924Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2939 05:39:28.06M 2015-10-08T04:37:17.129Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.888 34.757 1504.2938 05:39:28.26M 2015-10-08T04:37:17.329Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.757 1504.2921 05:39:28.46M 2015-10-08T04:37:17.534Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.887 34.756 1504.2913 05:39:28.65M 2015-10-08T04:37:17.734Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.886 34.755 1504.2903 05:39:28.86M 2015-10-08T04:37:17.939Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2892 05:39:29.07M 2015-10-08T04:37:18.144Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.885 34.754 1504.2881 05:39:29.27M 2015-10-08T04:37:18.349Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.884 34.753 1504.2885 05:39:29.47M 2015-10-08T04:37:18.549Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.884 34.753 1504.2888 05:39:29.67M 2015-10-08T04:37:18.754Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.885 34.753 1504.2899 05:39:29.87M 2015-10-08T04:37:18.959Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.884 34.753 1504.2885 05:39:30.09M 2015-10-08T04:37:19.159Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.884 34.752 1504.2872 05:39:30.29M 2015-10-08T04:37:19.379Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.883 34.752 1504.2861 05:39:30.49M 2015-10-08T04:37:19.564Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.883 34.752 1504.2866 05:39:30.70M 2015-10-08T04:37:19.769Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.882 34.751 1504.2866 05:39:30.89M 2015-10-08T04:37:19.974Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.882 34.751 1504.2869 05:39:31.11M 2015-10-08T04:37:20.174Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.882 34.751 1504.2869 05:39:31.31M 2015-10-08T04:37:20.374Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.882 34.751 1504.2885 05:39:31.50M 2015-10-08T04:37:20.579Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.883 34.751 1504.2886 05:39:31.70M 2015-10-08T04:37:20.784Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.884 34.752 1504.2902 05:39:31.90M 2015-10-08T04:37:20.984Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.886 34.754 1504.2932 05:39:32.12M 2015-10-08T04:37:21.189Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.887 34.755 1504.2955 05:39:32.32M 2015-10-08T04:37:21.394Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.889 34.756 1504.2968 05:39:32.52M 2015-10-08T04:37:21.594Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.890 34.758 1504.2974 05:39:32.72M 2015-10-08T04:37:21.799Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.891 34.759 1504.2980 05:39:32.92M 2015-10-08T04:37:21.999Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.893 34.761 1504.2998 05:39:33.13M 2015-10-08T04:37:22.204Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.762 1504.3010 05:39:33.33M 2015-10-08T04:37:22.409Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.896 34.763 1504.3026 05:39:33.53M 2015-10-08T04:37:22.609Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3022 05:39:33.73M 2015-10-08T04:37:22.809Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3018 05:39:33.93M 2015-10-08T04:37:23.014Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.762 1504.3011 05:39:34.15M 2015-10-08T04:37:23.220Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.894 34.762 1504.3010 05:39:34.35M 2015-10-08T04:37:23.419Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.894 34.762 1504.3003 05:39:34.55M 2015-10-08T04:37:23.624Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.893 34.761 1504.2990 05:39:34.75M 2015-10-08T04:37:23.849Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.892 34.760 1504.2975 05:39:34.94M 2015-10-08T04:37:24.029Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.887 34.755 1504.2905 05:39:35.18M 2015-10-08T04:37:24.234Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.886 34.755 1504.2891 05:39:35.36M 2015-10-08T04:37:24.434Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.878 34.747 1504.2795 05:39:35.56M 2015-10-08T04:37:24.639Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.877 34.747 1504.2794 05:39:35.76M 2015-10-08T04:37:24.839Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.877 34.746 1504.2793 05:39:35.96M 2015-10-08T04:37:25.044Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.876 34.746 1504.2788 05:39:36.18M 2015-10-08T04:37:25.249Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.880 34.750 1504.2837 05:39:36.38M 2015-10-08T04:37:25.454Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.881 34.750 1504.2843 05:39:36.58M 2015-10-08T04:37:25.654Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.881 34.750 1504.2842 05:39:36.78M 2015-10-08T04:37:25.860Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.881 34.751 1504.2842 05:39:37.98M 2015-10-08T04:37:26.064Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.888 34.757 1504.2910 05:39:37.20M 2015-10-08T04:37:26.265Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.886 34.756 1504.2889 05:39:37.39M 2015-10-08T04:37:26.514Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.885 34.754 1504.2874 05:39:37.59M 2015-10-08T04:37:26.669Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.885 34.755 1504.2883 05:39:37.84M 2015-10-08T04:37:26.874Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.885 34.755 1504.2885 05:39:38.01M 2015-10-08T04:37:27.079Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.885 34.755 1504.2894 05:39:38.21M 2015-10-08T04:37:27.284Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.885 34.755 1504.2885 05:39:38.41M 2015-10-08T04:37:27.485Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3048 05:39:38.61M 2015-10-08T04:37:27.689Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.909 34.776 1504.3148 05:39:38.81M 2015-10-08T04:37:27.889Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.910 34.777 1504.3167 05:39:39.03M 2015-10-08T04:37:28.090Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.911 34.778 1504.3180 05:39:39.22M 2015-10-08T04:37:28.315Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.911 34.779 1504.3187 05:39:39.42M 2015-10-08T04:37:28.499Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.905 34.773 1504.3115 05:39:39.64M 2015-10-08T04:37:28.699Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.904 34.772 1504.3121 05:39:39.82M 2015-10-08T04:37:28.900Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.904 34.771 1504.3121 05:39:40.04M 2015-10-08T04:37:29.104Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.903 34.770 1504.3112 05:39:40.24M 2015-10-08T04:37:29.310Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.769 1504.3099 05:39:40.44M 2015-10-08T04:37:29.514Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.769 1504.3096 05:39:40.64M 2015-10-08T04:37:29.714Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3093 05:39:40.84M 2015-10-08T04:37:29.940Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3099 05:39:41.06M 2015-10-08T04:37:30.124Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3093 05:39:41.25M 2015-10-08T04:37:30.324Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.904 34.772 1504.3101 05:39:41.45M 2015-10-08T04:37:30.530Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.903 34.771 1504.3079 05:39:41.65M 2015-10-08T04:37:30.730Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3063 05:39:41.85M 2015-10-08T04:37:30.934Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3049 05:39:42.07M 2015-10-08T04:37:31.134Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.901 34.770 1504.3038 05:39:42.27M 2015-10-08T04:37:31.340Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.908 34.776 1504.3107 05:39:42.47M 2015-10-08T04:37:31.545Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.909 34.777 1504.3116 05:39:42.67M 2015-10-08T04:37:31.745Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.909 34.778 1504.3108 05:39:42.87M 2015-10-08T04:37:31.950Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.909 34.778 1504.3104 05:39:43.08M 2015-10-08T04:37:32.150Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.909 34.778 1504.3105 05:39:43.28M 2015-10-08T04:37:32.355Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.910 34.779 1504.3115 05:39:43.48M 2015-10-08T04:37:32.560Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.902 34.772 1504.3040 05:39:43.68M 2015-10-08T04:37:32.775Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.902 34.771 1504.3032 05:39:43.88M 2015-10-08T04:37:32.965Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3025 05:39:44.11M 2015-10-08T04:37:33.165Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.903 34.772 1504.3063 05:39:44.30M 2015-10-08T04:37:33.370Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.904 34.772 1504.3077 05:39:44.50M 2015-10-08T04:37:33.570Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.768 1504.3043 05:39:44.70M 2015-10-08T04:37:33.775Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.768 1504.3048 05:39:44.89M 2015-10-08T04:37:33.975Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.900 34.768 1504.3063 05:39:45.11M 2015-10-08T04:37:34.185Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.900 34.768 1504.3068 05:39:45.31M 2015-10-08T04:37:34.385Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3064 05:39:45.51M 2015-10-08T04:37:34.590Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.767 1504.3049 05:39:45.71M 2015-10-08T04:37:34.790Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3046 05:39:45.91M 2015-10-08T04:37:34.995Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.763 1504.3007 05:39:46.13M 2015-10-08T04:37:35.195Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.762 1504.3003 05:39:46.33M 2015-10-08T04:37:35.400Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.893 34.761 1504.2992 05:39:46.52M 2015-10-08T04:37:35.605Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.758 1504.2957 05:39:46.73M 2015-10-08T04:37:35.810Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.890 34.758 1504.2964 05:39:46.93M 2015-10-08T04:37:36.010Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.759 1504.2961 05:39:47.15M 2015-10-08T04:37:36.215Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.891 34.759 1504.2974 05:39:47.34M 2015-10-08T04:37:36.420Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.887 34.755 1504.2926 05:39:47.54M 2015-10-08T04:37:36.620Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.889 34.757 1504.2959 05:39:47.74M 2015-10-08T04:37:36.825Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.890 34.758 1504.2966 05:39:47.94M 2015-10-08T04:37:37.025Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.890 34.758 1504.2968 05:39:48.16M 2015-10-08T04:37:37.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.899 34.766 1504.3057 05:39:48.36M 2015-10-08T04:37:37.430Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.895 34.762 1504.3020 05:39:48.57M 2015-10-08T04:37:37.635Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.894 34.761 1504.3015 05:39:48.76M 2015-10-08T04:37:37.835Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.893 34.760 1504.3009 05:39:48.95M 2015-10-08T04:37:38.040Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.891 34.759 1504.2997 05:39:49.17M 2015-10-08T04:37:38.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.890 34.758 1504.2975 05:39:49.37M 2015-10-08T04:37:38.445Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.889 34.757 1504.2960 05:39:49.57M 2015-10-08T04:37:38.659Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.888 34.756 1504.2944 05:39:49.77M 2015-10-08T04:37:38.850Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.886 34.754 1504.2928 05:39:49.97M 2015-10-08T04:37:39.055Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.886 34.754 1504.2925 05:39:50.19M 2015-10-08T04:37:39.260Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.886 34.754 1504.2917 05:39:50.39M 2015-10-08T04:37:39.460Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.893 34.761 1504.2998 05:39:50.59M 2015-10-08T04:37:39.665Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.894 34.761 1504.3003 05:39:50.78M 2015-10-08T04:37:39.870Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2979 05:39:51.01M 2015-10-08T04:37:40.070Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.761 1504.2970 05:39:51.21M 2015-10-08T04:37:40.275Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.891 34.759 1504.2955 05:39:51.40M 2015-10-08T04:37:40.475Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.891 34.759 1504.2955 05:39:51.60M 2015-10-08T04:37:40.680Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.890 34.758 1504.2952 05:39:51.80M 2015-10-08T04:37:40.885Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.763 1504.3019 05:39:52.02M 2015-10-08T04:37:41.085Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.764 1504.3033 05:39:52.22M 2015-10-08T04:37:41.290Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3044 05:39:52.42M 2015-10-08T04:37:41.490Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.899 34.766 1504.3062 05:39:52.62M 2015-10-08T04:37:41.755Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.897 34.764 1504.3042 05:39:52.82M 2015-10-08T04:37:41.900Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3040 05:39:53.10M 2015-10-08T04:37:42.100Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.895 34.762 1504.3040 05:39:53.23M 2015-10-08T04:37:42.305Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.895 34.762 1504.3027 05:39:53.43M 2015-10-08T04:37:42.505Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.894 34.762 1504.3024 05:39:53.63M 2015-10-08T04:37:42.710Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.900 34.767 1504.3088 05:39:53.83M 2015-10-08T04:37:42.915Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.899 34.766 1504.3081 05:39:54.05M 2015-10-08T04:37:43.115Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.898 34.766 1504.3068 05:39:54.25M 2015-10-08T04:37:43.320Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.898 34.765 1504.3064 05:39:54.45M 2015-10-08T04:37:43.525Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.897 34.765 1504.3053 05:39:54.65M 2015-10-08T04:37:43.725Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3022 05:39:54.85M 2015-10-08T04:37:43.925Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.895 34.763 1504.3003 05:39:55.06M 2015-10-08T04:37:44.130Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.762 1504.2983 05:39:55.26M 2015-10-08T04:37:44.335Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.892 34.761 1504.2963 05:39:55.46M 2015-10-08T04:37:44.535Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.893 34.762 1504.2968 05:39:55.66M 2015-10-08T04:37:44.740Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2971 05:39:55.86M 2015-10-08T04:37:44.940Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2963 05:39:56.08M 2015-10-08T04:37:45.145Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.764 1504.2965 05:39:56.28M 2015-10-08T04:37:45.345Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.892 34.761 1504.2942 05:39:56.48M 2015-10-08T04:37:45.555Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.882 34.752 1504.2823 05:39:56.67M 2015-10-08T04:37:45.755Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.850 34.722 1504.2472 05:39:56.88M 2015-10-08T04:37:45.955Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.849 34.722 1504.2460 05:39:57.10M 2015-10-08T04:37:46.175Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.849 34.721 1504.2460 05:39:57.29M 2015-10-08T04:37:46.360Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.848 34.720 1504.2456 05:39:57.51M 2015-10-08T04:37:46.565Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.847 34.720 1504.2455 05:39:57.69M 2015-10-08T04:37:46.770Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.847 34.719 1504.2449 05:39:57.89M 2015-10-08T04:37:46.970Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.846 34.718 1504.2446 05:39:58.11M 2015-10-08T04:37:47.175Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.846 34.718 1504.2450 05:39:58.31M 2015-10-08T04:37:47.380Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.852 34.723 1504.2512 05:39:58.51M 2015-10-08T04:37:47.581Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.883 34.752 1504.2848 05:39:58.71M 2015-10-08T04:37:47.785Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.883 34.752 1504.2858 05:39:58.91M 2015-10-08T04:37:47.985Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.762 1504.2987 05:39:59.12M 2015-10-08T04:37:48.190Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3005 05:39:59.32M 2015-10-08T04:37:48.395Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3015 05:39:59.52M 2015-10-08T04:37:48.600Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3032 05:39:59.72M 2015-10-08T04:37:48.800Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3051 05:39:59.92M 2015-10-08T04:37:49.000Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.766 1504.3065 05:40:00.14M 2015-10-08T04:37:49.205Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3075 05:40:00.34M 2015-10-08T04:37:49.410Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3008 05:40:00.54M 2015-10-08T04:37:49.610Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.895 34.762 1504.3013 05:40:00.74M 2015-10-08T04:37:49.815Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.896 34.763 1504.3032 05:40:00.93M 2015-10-08T04:37:50.020Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.765 1504.3052 05:40:01.15M 2015-10-08T04:37:50.221Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.888 34.756 1504.2952 05:40:01.35M 2015-10-08T04:37:50.460Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.889 34.757 1504.2952 05:40:01.55M 2015-10-08T04:37:50.640Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.889 34.757 1504.2958 05:40:01.75M 2015-10-08T04:37:50.830Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.889 34.757 1504.2954 05:40:01.96M 2015-10-08T04:37:51.030Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.888 34.757 1504.2955 05:40:02.17M 2015-10-08T04:37:51.235Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.890 34.759 1504.2974 05:40:02.37M 2015-10-08T04:37:51.440Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.891 34.759 1504.2982 05:40:02.56M 2015-10-08T04:37:51.646Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.892 34.760 1504.2993 05:40:02.77M 2015-10-08T04:37:51.845Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.892 34.760 1504.2999 05:40:02.97M 2015-10-08T04:37:52.045Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.892 34.760 1504.2996 05:40:03.18M 2015-10-08T04:37:52.250Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.892 34.760 1504.2997 05:40:03.38M 2015-10-08T04:37:52.460Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.892 34.760 1504.2982 05:40:03.58M 2015-10-08T04:37:52.655Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.891 34.760 1504.2972 05:40:03.78M 2015-10-08T04:37:52.861Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.889 34.757 1504.2932 05:40:04.00M 2015-10-08T04:37:53.066Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.887 34.757 1504.2917 05:40:04.20M 2015-10-08T04:37:53.266Z|I-OCEAN7-304-XXXX| 26.64 14.208 41.887 34.756 1504.2920 05:40:04.40M 2015-10-08T04:37:53.471Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.886 34.755 1504.2892 05:40:04.60M 2015-10-08T04:37:53.676Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.885 34.755 1504.2882 05:40:04.79M 2015-10-08T04:37:53.876Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.758 1504.2919 05:40:05.02M 2015-10-08T04:37:54.081Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.759 1504.2916 05:40:05.21M 2015-10-08T04:37:54.281Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.889 34.759 1504.2911 05:40:05.41M 2015-10-08T04:37:54.486Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.759 1504.2904 05:40:05.61M 2015-10-08T04:37:54.686Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.890 34.759 1504.2911 05:40:05.81M 2015-10-08T04:37:54.891Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.889 34.759 1504.2914 05:40:06.03M 2015-10-08T04:37:55.111Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2919 05:40:06.23M 2015-10-08T04:37:55.296Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.764 1504.2966 05:40:06.44M 2015-10-08T04:37:55.501Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2971 05:40:06.62M 2015-10-08T04:37:55.706Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2975 05:40:06.83M 2015-10-08T04:37:55.906Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.3014 05:40:07.04M 2015-10-08T04:37:56.111Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.3016 05:40:07.24M 2015-10-08T04:37:56.311Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3008 05:40:07.44M 2015-10-08T04:37:56.511Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2998 05:40:07.64M 2015-10-08T04:37:56.716Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2994 05:40:07.84M 2015-10-08T04:37:56.921Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.889 34.759 1504.2922 05:40:08.06M 2015-10-08T04:37:57.126Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.889 34.758 1504.2920 05:40:08.26M 2015-10-08T04:37:57.326Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.882 34.752 1504.2855 05:40:08.46M 2015-10-08T04:37:57.526Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.882 34.752 1504.2854 05:40:08.65M 2015-10-08T04:37:57.736Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.882 34.752 1504.2844 05:40:08.85M 2015-10-08T04:37:57.936Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.888 34.757 1504.2903 05:40:09.07M 2015-10-08T04:37:58.141Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.759 1504.2913 05:40:09.27M 2015-10-08T04:37:58.343Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.893 34.762 1504.2953 05:40:09.47M 2015-10-08T04:37:58.546Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.896 34.765 1504.3004 05:40:09.67M 2015-10-08T04:37:58.751Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2981 05:40:09.87M 2015-10-08T04:37:58.951Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.893 34.762 1504.2971 05:40:10.09M 2015-10-08T04:37:59.156Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.760 1504.2955 05:40:10.29M 2015-10-08T04:37:59.356Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.890 34.759 1504.2949 05:40:10.49M 2015-10-08T04:37:59.576Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.889 34.758 1504.2938 05:40:10.68M 2015-10-08T04:37:59.766Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.889 34.758 1504.2930 05:40:10.90M 2015-10-08T04:37:59.966Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.756 1504.2909 05:40:11.10M 2015-10-08T04:38:00.166Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.887 34.756 1504.2909 05:40:11.30M 2015-10-08T04:38:00.371Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.887 34.756 1504.2910 05:40:11.50M 2015-10-08T04:38:00.576Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.887 34.756 1504.2913 05:40:11.70M 2015-10-08T04:38:00.776Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.888 34.757 1504.2911 05:40:11.90M 2015-10-08T04:38:00.983Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.889 34.757 1504.2922 05:40:12.12M 2015-10-08T04:38:01.186Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.889 34.757 1504.2927 05:40:12.32M 2015-10-08T04:38:01.386Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.888 34.757 1504.2927 05:40:12.52M 2015-10-08T04:38:01.591Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.888 34.757 1504.2924 05:40:12.72M 2015-10-08T04:38:01.791Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3031 05:40:12.92M 2015-10-08T04:38:01.996Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.899 34.767 1504.3044 05:40:13.13M 2015-10-08T04:38:02.201Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.2998 05:40:13.33M 2015-10-08T04:38:02.406Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.894 34.762 1504.2991 05:40:13.53M 2015-10-08T04:38:02.606Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.894 34.762 1504.2988 05:40:13.73M 2015-10-08T04:38:02.811Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.893 34.761 1504.2979 05:40:13.93M 2015-10-08T04:38:03.016Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.892 34.760 1504.2980 05:40:14.15M 2015-10-08T04:38:03.216Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.897 34.764 1504.3032 05:40:14.35M 2015-10-08T04:38:03.416Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.897 34.765 1504.3036 05:40:14.55M 2015-10-08T04:38:03.624Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.898 34.765 1504.3043 05:40:14.74M 2015-10-08T04:38:03.823Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.898 34.766 1504.3049 05:40:14.94M 2015-10-08T04:38:04.046Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.898 34.766 1504.3047 05:40:15.16M 2015-10-08T04:38:04.231Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.899 34.766 1504.3053 05:40:15.38M 2015-10-08T04:38:04.431Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.2988 05:40:15.56M 2015-10-08T04:38:04.641Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2977 05:40:15.76M 2015-10-08T04:38:04.841Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.761 1504.2964 05:40:15.96M 2015-10-08T04:38:05.041Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.761 1504.2964 05:40:16.18M 2015-10-08T04:38:05.246Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.761 1504.2963 05:40:16.38M 2015-10-08T04:38:05.451Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.886 34.755 1504.2910 05:40:16.58M 2015-10-08T04:38:05.651Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.885 34.755 1504.2891 05:40:16.78M 2015-10-08T04:38:05.851Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.885 34.754 1504.2883 05:40:16.97M 2015-10-08T04:38:06.056Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.886 34.756 1504.2899 05:40:17.19M 2015-10-08T04:38:06.261Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.887 34.756 1504.2910 05:40:17.39M 2015-10-08T04:38:06.500Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.888 34.757 1504.2927 05:40:17.59M 2015-10-08T04:38:06.666Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.889 34.758 1504.2937 05:40:17.79M 2015-10-08T04:38:06.871Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.890 34.758 1504.2953 05:40:18.01M 2015-10-08T04:38:07.071Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.890 34.759 1504.2952 05:40:18.21M 2015-10-08T04:38:07.276Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.892 34.760 1504.2969 05:40:18.40M 2015-10-08T04:38:07.481Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.893 34.761 1504.2986 05:40:18.60M 2015-10-08T04:38:07.681Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2975 05:40:18.81M 2015-10-08T04:38:07.886Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.892 34.761 1504.2970 05:40:19.02M 2015-10-08T04:38:08.086Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.892 34.761 1504.2957 05:40:19.22M 2015-10-08T04:38:08.291Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.892 34.761 1504.2948 05:40:19.42M 2015-10-08T04:38:08.506Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.893 34.762 1504.2963 05:40:19.62M 2015-10-08T04:38:08.696Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.889 34.759 1504.2926 05:40:19.83M 2015-10-08T04:38:08.896Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.889 34.758 1504.2921 05:40:20.04M 2015-10-08T04:38:09.106Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.758 1504.2922 05:40:20.23M 2015-10-08T04:38:09.301Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.889 34.758 1504.2922 05:40:20.44M 2015-10-08T04:38:09.511Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.887 34.756 1504.2905 05:40:20.63M 2015-10-08T04:38:09.711Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.887 34.756 1504.2909 05:40:20.84M 2015-10-08T04:38:09.911Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.886 34.755 1504.2905 05:40:21.05M 2015-10-08T04:38:10.121Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.886 34.755 1504.2909 05:40:21.25M 2015-10-08T04:38:10.321Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.887 34.756 1504.2911 05:40:21.45M 2015-10-08T04:38:10.521Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.887 34.756 1504.2919 05:40:21.65M 2015-10-08T04:38:10.731Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.888 34.756 1504.2931 05:40:21.85M 2015-10-08T04:38:10.926Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.888 34.757 1504.2939 05:40:22.07M 2015-10-08T04:38:11.131Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.890 34.758 1504.2963 05:40:22.26M 2015-10-08T04:38:11.341Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.894 34.762 1504.3013 05:40:22.47M 2015-10-08T04:38:11.543Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.896 34.763 1504.3024 05:40:22.67M 2015-10-08T04:38:11.742Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.763 1504.3030 05:40:22.87M 2015-10-08T04:38:11.980Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.763 1504.3025 05:40:23.08M 2015-10-08T04:38:12.151Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.763 1504.3015 05:40:23.28M 2015-10-08T04:38:12.351Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3014 05:40:23.48M 2015-10-08T04:38:12.556Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.762 1504.3003 05:40:23.68M 2015-10-08T04:38:12.756Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.894 34.762 1504.2985 05:40:23.88M 2015-10-08T04:38:12.976Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.893 34.761 1504.2968 05:40:24.10M 2015-10-08T04:38:13.166Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.892 34.761 1504.2958 05:40:24.31M 2015-10-08T04:38:13.366Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.893 34.762 1504.2965 05:40:24.50M 2015-10-08T04:38:13.572Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2979 05:40:24.70M 2015-10-08T04:38:13.771Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.893 34.763 1504.2960 05:40:24.90M 2015-10-08T04:38:13.976Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2952 05:40:25.11M 2015-10-08T04:38:14.183Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.762 1504.2948 05:40:25.31M 2015-10-08T04:38:14.382Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.892 34.761 1504.2944 05:40:25.51M 2015-10-08T04:38:14.586Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.891 34.760 1504.2928 05:40:25.71M 2015-10-08T04:38:14.791Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.890 34.760 1504.2921 05:40:25.91M 2015-10-08T04:38:14.991Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.889 34.756 1504.2987 05:40:26.13M 2015-10-08T04:38:15.191Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.888 34.755 1504.2983 05:40:26.33M 2015-10-08T04:38:15.396Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.888 34.754 1504.2983 05:40:26.52M 2015-10-08T04:38:15.601Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.896 34.762 1504.3069 05:40:26.72M 2015-10-08T04:38:15.806Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.911 34.776 1504.3224 05:40:26.92M 2015-10-08T04:38:16.006Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.912 34.777 1504.3231 05:40:27.14M 2015-10-08T04:38:16.212Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.913 34.778 1504.3241 05:40:27.34M 2015-10-08T04:38:16.412Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.912 34.777 1504.3224 05:40:27.54M 2015-10-08T04:38:16.617Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.912 34.777 1504.3208 05:40:27.74M 2015-10-08T04:38:16.820Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.901 34.768 1504.3085 05:40:27.94M 2015-10-08T04:38:17.023Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.890 34.758 1504.2958 05:40:28.16M 2015-10-08T04:38:17.226Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.890 34.758 1504.2946 05:40:28.36M 2015-10-08T04:38:17.447Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.889 34.758 1504.2936 05:40:28.56M 2015-10-08T04:38:17.660Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.2986 05:40:28.77M 2015-10-08T04:38:17.832Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2992 05:40:28.95M 2015-10-08T04:38:18.032Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.2992 05:40:29.17M 2015-10-08T04:38:18.242Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.899 34.768 1504.2996 05:40:29.37M 2015-10-08T04:38:18.447Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.899 34.769 1504.2997 05:40:29.57M 2015-10-08T04:38:18.647Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.770 1504.3009 05:40:29.77M 2015-10-08T04:38:18.847Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.901 34.770 1504.3025 05:40:29.97M 2015-10-08T04:38:19.052Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.902 34.771 1504.3038 05:40:30.19M 2015-10-08T04:38:19.257Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.902 34.771 1504.3043 05:40:30.39M 2015-10-08T04:38:19.457Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.772 1504.3055 05:40:30.59M 2015-10-08T04:38:19.657Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.903 34.772 1504.3052 05:40:30.79M 2015-10-08T04:38:19.867Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.904 34.772 1504.3062 05:40:31.00M 2015-10-08T04:38:20.067Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.902 34.771 1504.3049 05:40:31.20M 2015-10-08T04:38:20.274Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3063 05:40:31.40M 2015-10-08T04:38:20.472Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.903 34.771 1504.3071 05:40:31.60M 2015-10-08T04:38:20.677Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3073 05:40:31.80M 2015-10-08T04:38:20.877Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3069 05:40:32.02M 2015-10-08T04:38:21.082Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.901 34.769 1504.3069 05:40:32.22M 2015-10-08T04:38:21.287Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.901 34.769 1504.3075 05:40:32.42M 2015-10-08T04:38:21.487Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.769 1504.3080 05:40:32.62M 2015-10-08T04:38:21.692Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.903 34.770 1504.3094 05:40:32.81M 2015-10-08T04:38:21.912Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.903 34.771 1504.3105 05:40:33.04M 2015-10-08T04:38:22.097Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.904 34.771 1504.3108 05:40:33.25M 2015-10-08T04:38:22.347Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3118 05:40:33.43M 2015-10-08T04:38:22.502Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.773 1504.3129 05:40:33.67M 2015-10-08T04:38:22.707Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.908 34.775 1504.3146 05:40:33.83M 2015-10-08T04:38:22.912Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.910 34.777 1504.3171 05:40:34.05M 2015-10-08T04:38:23.112Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.911 34.778 1504.3175 05:40:34.25M 2015-10-08T04:38:23.317Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.904 34.772 1504.3113 05:40:34.45M 2015-10-08T04:38:23.517Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.904 34.772 1504.3109 05:40:34.65M 2015-10-08T04:38:23.722Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3091 05:40:34.84M 2015-10-08T04:38:23.922Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3093 05:40:35.06M 2015-10-08T04:38:24.127Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.905 34.773 1504.3099 05:40:35.26M 2015-10-08T04:38:24.332Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.905 34.773 1504.3097 05:40:35.46M 2015-10-08T04:38:24.537Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3051 05:40:35.66M 2015-10-08T04:38:24.737Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3042 05:40:35.86M 2015-10-08T04:38:24.944Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.900 34.768 1504.3042 05:40:36.08M 2015-10-08T04:38:25.142Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.904 34.772 1504.3088 05:40:36.28M 2015-10-08T04:38:25.344Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.774 1504.3105 05:40:36.48M 2015-10-08T04:38:25.547Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.907 34.775 1504.3124 05:40:36.67M 2015-10-08T04:38:25.752Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.910 34.777 1504.3159 05:40:36.87M 2015-10-08T04:38:25.952Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.910 34.777 1504.3156 05:40:37.09M 2015-10-08T04:38:26.157Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.910 34.777 1504.3163 05:40:37.29M 2015-10-08T04:38:26.377Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.910 34.777 1504.3167 05:40:37.49M 2015-10-08T04:38:26.562Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.771 1504.3108 05:40:37.71M 2015-10-08T04:38:26.767Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.771 1504.3112 05:40:37.89M 2015-10-08T04:38:26.972Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.770 1504.3123 05:40:38.11M 2015-10-08T04:38:27.172Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3164 05:40:38.31M 2015-10-08T04:38:27.422Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.909 34.775 1504.3169 05:40:38.51M 2015-10-08T04:38:27.620Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.910 34.776 1504.3177 05:40:38.75M 2015-10-08T04:38:27.777Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.773 1504.3136 05:40:38.90M 2015-10-08T04:38:27.987Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.773 1504.3138 05:40:39.12M 2015-10-08T04:38:28.187Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.772 1504.3127 05:40:39.32M 2015-10-08T04:38:28.392Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.771 1504.3121 05:40:39.52M 2015-10-08T04:38:28.592Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3099 05:40:39.72M 2015-10-08T04:38:28.797Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3085 05:40:39.92M 2015-10-08T04:38:29.002Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.906 34.773 1504.3126 05:40:40.14M 2015-10-08T04:38:29.202Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.907 34.774 1504.3138 05:40:40.34M 2015-10-08T04:38:29.407Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3143 05:40:40.54M 2015-10-08T04:38:29.607Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3141 05:40:40.73M 2015-10-08T04:38:29.812Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.909 34.776 1504.3142 05:40:40.93M 2015-10-08T04:38:30.017Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.909 34.777 1504.3140 05:40:41.15M 2015-10-08T04:38:30.223Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.915 34.782 1504.3197 05:40:41.35M 2015-10-08T04:38:30.422Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.912 34.779 1504.3173 05:40:41.55M 2015-10-08T04:38:30.627Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.911 34.778 1504.3154 05:40:41.75M 2015-10-08T04:38:30.847Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.909 34.777 1504.3136 05:40:41.95M 2015-10-08T04:38:31.032Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.776 1504.3129 05:40:42.18M 2015-10-08T04:38:31.232Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.907 34.776 1504.3114 05:40:42.37M 2015-10-08T04:38:31.437Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.907 34.775 1504.3108 05:40:42.57M 2015-10-08T04:38:31.637Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.906 34.774 1504.3102 05:40:42.76M 2015-10-08T04:38:31.842Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.905 34.773 1504.3098 05:40:42.96M 2015-10-08T04:38:32.060Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.904 34.772 1504.3091 05:40:43.18M 2015-10-08T04:38:32.247Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.905 34.772 1504.3103 05:40:43.38M 2015-10-08T04:38:32.497Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.772 1504.3105 05:40:43.58M 2015-10-08T04:38:32.657Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.905 34.772 1504.3109 05:40:43.82M 2015-10-08T04:38:32.857Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.904 34.772 1504.3109 05:40:44.00M 2015-10-08T04:38:33.057Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.903 34.771 1504.3103 05:40:44.19M 2015-10-08T04:38:33.264Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.902 34.770 1504.3098 05:40:44.39M 2015-10-08T04:38:33.467Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3085 05:40:44.59M 2015-10-08T04:38:33.672Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3134 05:40:44.79M 2015-10-08T04:38:33.872Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.773 1504.3142 05:40:45.01M 2015-10-08T04:38:34.072Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3134 05:40:45.21M 2015-10-08T04:38:34.277Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3129 05:40:45.41M 2015-10-08T04:38:34.482Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.774 1504.3129 05:40:45.61M 2015-10-08T04:38:34.688Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.908 34.775 1504.3137 05:40:45.81M 2015-10-08T04:38:34.888Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3087 05:40:46.03M 2015-10-08T04:38:35.092Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.903 34.771 1504.3082 05:40:46.23M 2015-10-08T04:38:35.307Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.903 34.771 1504.3070 05:40:46.43M 2015-10-08T04:38:35.497Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3114 05:40:46.64M 2015-10-08T04:38:35.702Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.908 34.776 1504.3118 05:40:46.82M 2015-10-08T04:38:35.906Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.903 34.771 1504.3071 05:40:47.04M 2015-10-08T04:38:36.107Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3048 05:40:47.24M 2015-10-08T04:38:36.312Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3013 05:40:47.44M 2015-10-08T04:38:36.513Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.898 34.767 1504.2996 05:40:47.64M 2015-10-08T04:38:36.712Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.766 1504.2976 05:40:47.84M 2015-10-08T04:38:36.917Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.895 34.765 1504.2954 05:40:48.05M 2015-10-08T04:38:37.122Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.897 34.767 1504.2974 05:40:48.26M 2015-10-08T04:38:37.327Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.767 1504.2982 05:40:48.45M 2015-10-08T04:38:37.527Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2998 05:40:48.66M 2015-10-08T04:38:37.732Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.898 34.768 1504.3008 05:40:48.85M 2015-10-08T04:38:37.933Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.769 1504.3015 05:40:49.07M 2015-10-08T04:38:38.137Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.907 34.776 1504.3104 05:40:49.27M 2015-10-08T04:38:38.338Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.908 34.777 1504.3107 05:40:49.47M 2015-10-08T04:38:38.544Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.908 34.777 1504.3087 05:40:49.67M 2015-10-08T04:38:38.743Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.908 34.777 1504.3088 05:40:49.87M 2015-10-08T04:38:38.942Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.908 34.777 1504.3094 05:40:50.09M 2015-10-08T04:38:39.147Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.909 34.778 1504.3096 05:40:50.28M 2015-10-08T04:38:39.357Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.909 34.778 1504.3094 05:40:50.48M 2015-10-08T04:38:39.558Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.909 34.778 1504.3098 05:40:50.69M 2015-10-08T04:38:39.778Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.910 34.778 1504.3104 05:40:50.88M 2015-10-08T04:38:39.967Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.903 34.772 1504.3038 05:40:51.12M 2015-10-08T04:38:40.168Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.903 34.772 1504.3041 05:40:51.30M 2015-10-08T04:38:40.368Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.773 1504.3048 05:40:51.50M 2015-10-08T04:38:40.573Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.772 1504.3048 05:40:51.70M 2015-10-08T04:38:40.778Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.772 1504.3049 05:40:51.90M 2015-10-08T04:38:40.978Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.907 34.776 1504.3107 05:40:52.12M 2015-10-08T04:38:41.184Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.775 1504.3098 05:40:52.32M 2015-10-08T04:38:41.383Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.906 34.774 1504.3076 05:40:52.51M 2015-10-08T04:38:41.588Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.905 34.773 1504.3083 05:40:52.71M 2015-10-08T04:38:41.788Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3008 05:40:52.91M 2015-10-08T04:38:41.998Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3004 05:40:53.13M 2015-10-08T04:38:42.198Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.766 1504.3014 05:40:53.33M 2015-10-08T04:38:42.403Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.898 34.767 1504.3020 05:40:53.53M 2015-10-08T04:38:42.648Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.899 34.769 1504.3030 05:40:53.73M 2015-10-08T04:38:42.808Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.899 34.768 1504.3026 05:40:53.97M 2015-10-08T04:38:43.008Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.769 1504.3029 05:40:54.15M 2015-10-08T04:38:43.213Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.770 1504.3037 05:40:54.34M 2015-10-08T04:38:43.418Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.902 34.770 1504.3049 05:40:54.55M 2015-10-08T04:38:43.618Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.902 34.771 1504.3051 05:40:54.74M 2015-10-08T04:38:43.824Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.901 34.770 1504.3051 05:40:54.94M 2015-10-08T04:38:44.023Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.764 1504.2982 05:40:55.16M 2015-10-08T04:38:44.248Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.895 34.764 1504.2979 05:40:55.36M 2015-10-08T04:38:44.433Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2974 05:40:55.58M 2015-10-08T04:38:44.633Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.894 34.763 1504.2965 05:40:55.76M 2015-10-08T04:38:44.838Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.893 34.763 1504.2952 05:40:55.96M 2015-10-08T04:38:45.043Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.899 34.769 1504.3016 05:40:56.18M 2015-10-08T04:38:45.248Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.899 34.769 1504.3011 05:40:56.38M 2015-10-08T04:38:45.448Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.768 1504.3009 05:40:56.58M 2015-10-08T04:38:45.648Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.897 34.766 1504.2992 05:40:56.77M 2015-10-08T04:38:45.853Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.896 34.765 1504.2977 05:40:56.97M 2015-10-08T04:38:46.058Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.896 34.765 1504.2980 05:40:57.19M 2015-10-08T04:38:46.258Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.2988 05:40:57.39M 2015-10-08T04:38:46.464Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.2996 05:40:57.59M 2015-10-08T04:38:46.668Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.898 34.767 1504.2999 05:40:57.79M 2015-10-08T04:38:46.868Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.896 34.768 1504.2924 05:40:58.01M 2015-10-08T04:38:47.068Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.768 1504.2922 05:40:58.21M 2015-10-08T04:38:47.300Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.768 1504.2922 05:40:58.40M 2015-10-08T04:38:47.473Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.767 1504.2926 05:40:58.60M 2015-10-08T04:38:47.740Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.896 34.768 1504.2932 05:40:58.80M 2015-10-08T04:38:47.878Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.894 34.766 1504.2910 05:40:59.07M 2015-10-08T04:38:48.088Z|I-OCEAN7-304-XXXX| 26.51 14.205 41.894 34.766 1504.2904 05:40:59.22M 2015-10-08T04:38:48.288Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.894 34.766 1504.2904 05:40:59.42M 2015-10-08T04:38:48.493Z|I-OCEAN7-304-XXXX| 26.52 14.205 41.894 34.766 1504.2916 05:40:59.62M 2015-10-08T04:38:48.713Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.894 34.765 1504.2926 05:40:59.82M 2015-10-08T04:38:48.898Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.889 34.760 1504.2875 05:41:00.06M 2015-10-08T04:38:49.098Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.893 34.764 1504.2924 05:41:00.24M 2015-10-08T04:38:49.303Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.894 34.765 1504.2944 05:41:00.43M 2015-10-08T04:38:49.503Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.895 34.765 1504.2963 05:41:00.63M 2015-10-08T04:38:49.708Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.896 34.766 1504.2979 05:41:00.83M 2015-10-08T04:38:49.940Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.898 34.767 1504.3002 05:41:01.05M 2015-10-08T04:38:50.113Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.768 1504.3018 05:41:01.25M 2015-10-08T04:38:50.318Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.902 34.771 1504.3048 05:41:01.45M 2015-10-08T04:38:50.523Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3042 05:41:01.65M 2015-10-08T04:38:50.718Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.903 34.772 1504.3041 05:41:01.85M 2015-10-08T04:38:50.940Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.896 34.766 1504.2974 05:41:02.06M 2015-10-08T04:38:51.133Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.895 34.764 1504.2963 05:41:02.26M 2015-10-08T04:38:51.333Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.893 34.763 1504.2947 05:41:02.46M 2015-10-08T04:38:51.538Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.889 34.759 1504.2905 05:41:02.67M 2015-10-08T04:38:51.738Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.759 1504.2909 05:41:02.86M 2015-10-08T04:38:51.945Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.760 1504.2920 05:41:03.08M 2015-10-08T04:38:52.148Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.888 34.757 1504.2902 05:41:03.28M 2015-10-08T04:38:52.348Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.887 34.757 1504.2906 05:41:03.48M 2015-10-08T04:38:52.553Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.891 34.760 1504.2952 05:41:03.68M 2015-10-08T04:38:52.798Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.760 1504.2959 05:41:03.88M 2015-10-08T04:38:52.958Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.892 34.761 1504.2960 05:41:04.14M 2015-10-08T04:38:53.178Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.892 34.761 1504.2969 05:41:04.30M 2015-10-08T04:38:53.380Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.893 34.762 1504.2964 05:41:04.51M 2015-10-08T04:38:53.568Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.893 34.761 1504.2960 05:41:04.69M 2015-10-08T04:38:53.768Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.891 34.759 1504.2939 05:41:04.89M 2015-10-08T04:38:53.973Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.899 34.767 1504.3026 05:41:05.11M 2015-10-08T04:38:54.178Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.899 34.767 1504.3029 05:41:05.31M 2015-10-08T04:38:54.378Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3026 05:41:05.51M 2015-10-08T04:38:54.583Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3019 05:41:05.71M 2015-10-08T04:38:54.783Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.901 34.769 1504.3049 05:41:05.91M 2015-10-08T04:38:54.988Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.901 34.769 1504.3048 05:41:06.13M 2015-10-08T04:38:55.188Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2988 05:41:06.33M 2015-10-08T04:38:55.393Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.896 34.765 1504.2985 05:41:06.52M 2015-10-08T04:38:55.598Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.766 1504.2990 05:41:06.72M 2015-10-08T04:38:55.798Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.897 34.766 1504.3004 05:41:06.92M 2015-10-08T04:38:56.003Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3008 05:41:07.14M 2015-10-08T04:38:56.208Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3018 05:41:07.34M 2015-10-08T04:38:56.408Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.911 34.779 1504.3148 05:41:07.54M 2015-10-08T04:38:56.613Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.913 34.781 1504.3167 05:41:07.74M 2015-10-08T04:38:56.818Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.914 34.782 1504.3184 05:41:07.94M 2015-10-08T04:38:57.018Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.912 34.780 1504.3165 05:41:08.16M 2015-10-08T04:38:57.223Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.911 34.778 1504.3156 05:41:08.35M 2015-10-08T04:38:57.423Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.909 34.777 1504.3145 05:41:08.56M 2015-10-08T04:38:57.643Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.908 34.775 1504.3137 05:41:08.75M 2015-10-08T04:38:57.878Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.908 34.775 1504.3137 05:41:08.97M 2015-10-08T04:38:58.033Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.901 34.769 1504.3065 05:41:09.22M 2015-10-08T04:38:58.238Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.899 34.768 1504.3043 05:41:09.37M 2015-10-08T04:38:58.439Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.898 34.766 1504.3020 05:41:09.57M 2015-10-08T04:38:58.638Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.898 34.766 1504.3033 05:41:09.77M 2015-10-08T04:38:58.848Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.898 34.766 1504.3032 05:41:09.97M 2015-10-08T04:38:59.048Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.902 34.770 1504.3080 05:41:10.19M 2015-10-08T04:38:59.253Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.897 34.765 1504.3030 05:41:10.38M 2015-10-08T04:38:59.453Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.895 34.763 1504.3029 05:41:10.58M 2015-10-08T04:38:59.658Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.894 34.762 1504.3010 05:41:10.78M 2015-10-08T04:38:59.864Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.891 34.760 1504.2976 05:41:11.00M 2015-10-08T04:39:00.063Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.887 34.756 1504.2915 05:41:11.20M 2015-10-08T04:39:00.268Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.886 34.755 1504.2905 05:41:11.40M 2015-10-08T04:39:00.468Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.875 34.745 1504.2777 05:41:11.60M 2015-10-08T04:39:00.673Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.874 34.744 1504.2766 05:41:11.80M 2015-10-08T04:39:00.899Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.873 34.743 1504.2751 05:41:12.02M 2015-10-08T04:39:01.078Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.860 34.731 1504.2609 05:41:12.22M 2015-10-08T04:39:01.283Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.858 34.729 1504.2588 05:41:12.42M 2015-10-08T04:39:01.483Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.859 34.730 1504.2596 05:41:12.61M 2015-10-08T04:39:01.689Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.860 34.731 1504.2611 05:41:12.81M 2015-10-08T04:39:01.894Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.861 34.732 1504.2620 05:41:13.03M 2015-10-08T04:39:02.109Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.847 34.719 1504.2473 05:41:13.23M 2015-10-08T04:39:02.299Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.824 34.698 1504.2223 05:41:13.45M 2015-10-08T04:39:02.499Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.824 34.698 1504.2212 05:41:13.63M 2015-10-08T04:39:02.704Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.823 34.700 1504.2140 05:41:13.83M 2015-10-08T04:39:02.940Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.822 34.699 1504.2123 05:41:14.05M 2015-10-08T04:39:03.109Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.808 34.686 1504.1963 05:41:14.25M 2015-10-08T04:39:03.309Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.806 34.685 1504.1941 05:41:14.44M 2015-10-08T04:39:03.514Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.805 34.684 1504.1925 05:41:14.64M 2015-10-08T04:39:03.714Z|I-OCEAN7-304-XXXX| 26.47 14.205 41.804 34.683 1504.1910 05:41:14.84M 2015-10-08T04:39:03.923Z|I-OCEAN7-304-XXXX| 26.41 14.204 41.803 34.682 1504.1890 05:41:15.06M 2015-10-08T04:39:04.124Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.801 34.680 1504.1871 05:41:15.26M 2015-10-08T04:39:04.329Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.802 34.680 1504.1891 05:41:15.46M 2015-10-08T04:39:04.529Z|I-OCEAN7-304-XXXX| 26.43 14.205 41.802 34.680 1504.1899 05:41:15.66M 2015-10-08T04:39:04.734Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.803 34.680 1504.1915 05:41:15.85M 2015-10-08T04:39:04.939Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.803 34.680 1504.1924 05:41:16.08M 2015-10-08T04:39:05.139Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.802 34.680 1504.1926 05:41:16.28M 2015-10-08T04:39:05.344Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.802 34.679 1504.1929 05:41:16.47M 2015-10-08T04:39:05.549Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.801 34.678 1504.1929 05:41:16.67M 2015-10-08T04:39:05.749Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.800 34.677 1504.1940 05:41:16.87M 2015-10-08T04:39:05.954Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.800 34.676 1504.1942 05:41:17.09M 2015-10-08T04:39:06.154Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.800 34.676 1504.1930 05:41:17.29M 2015-10-08T04:39:06.359Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.802 34.678 1504.1949 05:41:17.49M 2015-10-08T04:39:06.579Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.828 34.702 1504.2224 05:41:17.69M 2015-10-08T04:39:06.764Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.862 34.734 1504.2607 05:41:17.91M 2015-10-08T04:39:06.969Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.886 34.756 1504.2877 05:41:18.11M 2015-10-08T04:39:07.169Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.893 34.762 1504.2953 05:41:18.31M 2015-10-08T04:39:07.369Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.905 34.773 1504.3080 05:41:18.50M 2015-10-08T04:39:07.579Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.906 34.774 1504.3087 05:41:18.70M 2015-10-08T04:39:07.779Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.906 34.775 1504.3085 05:41:18.90M 2015-10-08T04:39:08.024Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.915 34.783 1504.3181 05:41:19.12M 2015-10-08T04:39:08.184Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.915 34.783 1504.3180 05:41:19.36M 2015-10-08T04:39:08.389Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.915 34.783 1504.3193 05:41:19.52M 2015-10-08T04:39:08.589Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.916 34.784 1504.3206 05:41:19.72M 2015-10-08T04:39:08.794Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.917 34.784 1504.3214 05:41:19.91M 2015-10-08T04:39:08.999Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.917 34.785 1504.3219 05:41:20.13M 2015-10-08T04:39:09.199Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.917 34.785 1504.3225 05:41:20.34M 2015-10-08T04:39:09.404Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.907 34.775 1504.3123 05:41:20.53M 2015-10-08T04:39:09.609Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.905 34.773 1504.3110 05:41:20.73M 2015-10-08T04:39:09.809Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.904 34.772 1504.3099 05:41:20.93M 2015-10-08T04:39:10.020Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.903 34.772 1504.3087 05:41:21.15M 2015-10-08T04:39:10.214Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.771 1504.3066 05:41:21.35M 2015-10-08T04:39:10.414Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.901 34.770 1504.3057 05:41:21.55M 2015-10-08T04:39:10.619Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.900 34.769 1504.3051 05:41:21.74M 2015-10-08T04:39:10.824Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.899 34.767 1504.3036 05:41:21.95M 2015-10-08T04:39:11.049Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.767 1504.3040 05:41:22.17M 2015-10-08T04:39:11.229Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.899 34.768 1504.3048 05:41:22.38M 2015-10-08T04:39:11.434Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.900 34.768 1504.3049 05:41:22.56M 2015-10-08T04:39:11.634Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3049 05:41:22.76M 2015-10-08T04:39:11.839Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3042 05:41:22.96M 2015-10-08T04:39:12.039Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.899 34.767 1504.3032 05:41:23.18M 2015-10-08T04:39:12.249Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.898 34.767 1504.3024 05:41:23.38M 2015-10-08T04:39:12.449Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3103 05:41:23.58M 2015-10-08T04:39:12.654Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.908 34.776 1504.3115 05:41:23.78M 2015-10-08T04:39:12.854Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.908 34.776 1504.3134 05:41:24.00M 2015-10-08T04:39:13.104Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.905 34.773 1504.3096 05:41:24.19M 2015-10-08T04:39:13.259Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3079 05:41:24.44M 2015-10-08T04:39:13.459Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.902 34.770 1504.3071 05:41:24.59M 2015-10-08T04:39:13.664Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.769 1504.3064 05:41:24.79M 2015-10-08T04:39:13.869Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.767 1504.3048 05:41:25.01M 2015-10-08T04:39:14.069Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.898 34.766 1504.3033 05:41:25.21M 2015-10-08T04:39:14.274Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3021 05:41:25.41M 2015-10-08T04:39:14.479Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3014 05:41:25.61M 2015-10-08T04:39:14.679Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3016 05:41:25.81M 2015-10-08T04:39:14.884Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.896 34.764 1504.3022 05:41:26.03M 2015-10-08T04:39:15.089Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.897 34.764 1504.3035 05:41:26.23M 2015-10-08T04:39:15.289Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.897 34.764 1504.3052 05:41:26.42M 2015-10-08T04:39:15.509Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.765 1504.3063 05:41:26.62M 2015-10-08T04:39:15.699Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3062 05:41:26.84M 2015-10-08T04:39:15.899Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.898 34.768 1504.2991 05:41:27.04M 2015-10-08T04:39:16.104Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.898 34.768 1504.2993 05:41:27.24M 2015-10-08T04:39:16.304Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2996 05:41:27.44M 2015-10-08T04:39:16.540Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.900 34.770 1504.2998 05:41:27.64M 2015-10-08T04:39:16.714Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.899 34.770 1504.2988 05:41:27.84M 2015-10-08T04:39:16.914Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.899 34.770 1504.2970 05:41:28.06M 2015-10-08T04:39:17.119Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.898 34.769 1504.2958 05:41:28.25M 2015-10-08T04:39:17.319Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.898 34.769 1504.2952 05:41:28.45M 2015-10-08T04:39:17.524Z|I-OCEAN7-304-XXXX| 26.43 14.206 41.899 34.769 1504.2964 05:41:28.65M 2015-10-08T04:39:17.724Z|I-OCEAN7-304-XXXX| 26.51 14.206 41.899 34.769 1504.2986 05:41:28.85M 2015-10-08T04:39:17.929Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2990 05:41:29.07M 2015-10-08T04:39:18.179Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.899 34.769 1504.2993 05:41:29.27M 2015-10-08T04:39:18.334Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.899 34.768 1504.3005 05:41:29.51M 2015-10-08T04:39:18.539Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.900 34.769 1504.3018 05:41:29.67M 2015-10-08T04:39:18.744Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.769 1504.3025 05:41:29.87M 2015-10-08T04:39:18.980Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3035 05:41:30.09M 2015-10-08T04:39:19.144Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3033 05:41:30.28M 2015-10-08T04:39:19.354Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.901 34.770 1504.3036 05:41:30.48M 2015-10-08T04:39:19.554Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.901 34.770 1504.3031 05:41:30.68M 2015-10-08T04:39:19.780Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.769 1504.3025 05:41:30.88M 2015-10-08T04:39:19.979Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3024 05:41:31.10M 2015-10-08T04:39:20.164Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.900 34.769 1504.3030 05:41:31.32M 2015-10-08T04:39:20.364Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.900 34.769 1504.3020 05:41:31.50M 2015-10-08T04:39:20.569Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3016 05:41:31.70M 2015-10-08T04:39:20.774Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3013 05:41:31.90M 2015-10-08T04:39:20.974Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.898 34.767 1504.3004 05:41:32.12M 2015-10-08T04:39:21.179Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3011 05:41:32.31M 2015-10-08T04:39:21.384Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.768 1504.3011 05:41:32.51M 2015-10-08T04:39:21.584Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.900 34.769 1504.3021 05:41:32.71M 2015-10-08T04:39:21.789Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.765 1504.2977 05:41:32.91M 2015-10-08T04:39:21.989Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2982 05:41:33.13M 2015-10-08T04:39:22.194Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.764 1504.2994 05:41:33.33M 2015-10-08T04:39:22.399Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.765 1504.3003 05:41:33.53M 2015-10-08T04:39:22.600Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.889 34.758 1504.2939 05:41:33.73M 2015-10-08T04:39:22.804Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.757 1504.2935 05:41:33.93M 2015-10-08T04:39:23.005Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.888 34.756 1504.2933 05:41:34.15M 2015-10-08T04:39:23.209Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.887 34.756 1504.2928 05:41:34.34M 2015-10-08T04:39:23.409Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.892 34.760 1504.2990 05:41:34.54M 2015-10-08T04:39:23.615Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.2994 05:41:34.74M 2015-10-08T04:39:23.820Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.3000 05:41:34.94M 2015-10-08T04:39:24.019Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3011 05:41:35.16M 2015-10-08T04:39:24.224Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3014 05:41:35.36M 2015-10-08T04:39:24.444Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.896 34.763 1504.3035 05:41:35.56M 2015-10-08T04:39:24.629Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.897 34.764 1504.3055 05:41:35.77M 2015-10-08T04:39:24.829Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.898 34.765 1504.3075 05:41:35.95M 2015-10-08T04:39:25.039Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.899 34.765 1504.3091 05:41:36.17M 2015-10-08T04:39:25.260Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.899 34.765 1504.3087 05:41:36.37M 2015-10-08T04:39:25.444Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.899 34.766 1504.3091 05:41:36.57M 2015-10-08T04:39:25.644Z|I-OCEAN7-304-XXXX| 26.59 14.210 41.900 34.766 1504.3098 05:41:36.77M 2015-10-08T04:39:25.849Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3094 05:41:36.97M 2015-10-08T04:39:26.049Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3087 05:41:37.19M 2015-10-08T04:39:26.254Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.899 34.766 1504.3077 05:41:37.39M 2015-10-08T04:39:26.460Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.765 1504.3074 05:41:37.59M 2015-10-08T04:39:26.660Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.764 1504.3065 05:41:37.79M 2015-10-08T04:39:26.865Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.898 34.764 1504.3069 05:41:38.00M 2015-10-08T04:39:27.100Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.898 34.764 1504.3060 05:41:38.20M 2015-10-08T04:39:27.270Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.898 34.764 1504.3065 05:41:38.40M 2015-10-08T04:39:27.470Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.898 34.765 1504.3054 05:41:38.60M 2015-10-08T04:39:27.700Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.898 34.765 1504.3049 05:41:38.80M 2015-10-08T04:39:27.880Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.898 34.766 1504.3054 05:41:39.02M 2015-10-08T04:39:28.080Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3020 05:41:39.22M 2015-10-08T04:39:28.330Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3014 05:41:39.42M 2015-10-08T04:39:28.490Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.2999 05:41:39.66M 2015-10-08T04:39:28.700Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.763 1504.3007 05:41:39.82M 2015-10-08T04:39:28.905Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.2999 05:41:40.03M 2015-10-08T04:39:29.100Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.890 34.758 1504.2953 05:41:40.25M 2015-10-08T04:39:29.300Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.758 1504.2952 05:41:40.43M 2015-10-08T04:39:29.500Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3018 05:41:40.63M 2015-10-08T04:39:29.705Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3021 05:41:40.83M 2015-10-08T04:39:29.910Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.896 34.764 1504.3010 05:41:41.05M 2015-10-08T04:39:30.115Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3009 05:41:41.25M 2015-10-08T04:39:30.315Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.766 1504.3009 05:41:41.45M 2015-10-08T04:39:30.515Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.898 34.766 1504.3007 05:41:41.65M 2015-10-08T04:39:30.720Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3008 05:41:41.84M 2015-10-08T04:39:30.925Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3010 05:41:42.06M 2015-10-08T04:39:31.130Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.2996 05:41:42.26M 2015-10-08T04:39:31.330Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.897 34.766 1504.2980 05:41:42.46M 2015-10-08T04:39:31.535Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.765 1504.2971 05:41:42.66M 2015-10-08T04:39:31.735Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.896 34.765 1504.2963 05:41:42.86M 2015-10-08T04:39:31.940Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.896 34.766 1504.2968 05:41:43.08M 2015-10-08T04:39:32.140Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.897 34.766 1504.2975 05:41:43.28M 2015-10-08T04:39:32.345Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.897 34.766 1504.2976 05:41:43.48M 2015-10-08T04:39:32.550Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.888 34.758 1504.2880 05:41:43.68M 2015-10-08T04:39:32.750Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.890 34.760 1504.2913 05:41:43.88M 2015-10-08T04:39:32.955Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.891 34.761 1504.2922 05:41:44.09M 2015-10-08T04:39:33.155Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.891 34.760 1504.2925 05:41:44.29M 2015-10-08T04:39:33.425Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.891 34.760 1504.2928 05:41:44.49M 2015-10-08T04:39:33.565Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.892 34.761 1504.2948 05:41:44.75M 2015-10-08T04:39:33.765Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.891 34.760 1504.2946 05:41:44.89M 2015-10-08T04:39:33.965Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.890 34.759 1504.2939 05:41:45.11M 2015-10-08T04:39:34.175Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.889 34.758 1504.2928 05:41:45.31M 2015-10-08T04:39:34.375Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2917 05:41:45.51M 2015-10-08T04:39:34.580Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2917 05:41:45.71M 2015-10-08T04:39:34.780Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2932 05:41:45.91M 2015-10-08T04:39:34.985Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2928 05:41:46.12M 2015-10-08T04:39:35.190Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.888 34.758 1504.2920 05:41:46.32M 2015-10-08T04:39:35.390Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.889 34.758 1504.2922 05:41:46.52M 2015-10-08T04:39:35.595Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.889 34.759 1504.2925 05:41:46.72M 2015-10-08T04:39:35.795Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.890 34.760 1504.2922 05:41:46.92M 2015-10-08T04:39:36.000Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.891 34.761 1504.2938 05:41:47.14M 2015-10-08T04:39:36.205Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.892 34.762 1504.2955 05:41:47.34M 2015-10-08T04:39:36.405Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.894 34.763 1504.2976 05:41:47.54M 2015-10-08T04:39:36.620Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3013 05:41:47.74M 2015-10-08T04:39:36.810Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.897 34.765 1504.3011 05:41:47.94M 2015-10-08T04:39:37.015Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.897 34.765 1504.3005 05:41:48.15M 2015-10-08T04:39:37.220Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.896 34.765 1504.3008 05:41:48.35M 2015-10-08T04:39:37.420Z|I-OCEAN7-304-XXXX| 26.62 14.208 41.895 34.764 1504.3005 05:41:48.55M 2015-10-08T04:39:37.625Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.894 34.763 1504.2992 05:41:48.75M 2015-10-08T04:39:37.845Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.904 34.772 1504.3092 05:41:48.95M 2015-10-08T04:39:38.030Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.900 34.769 1504.3052 05:41:49.19M 2015-10-08T04:39:38.235Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.886 34.755 1504.2906 05:41:49.37M 2015-10-08T04:39:38.440Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.885 34.754 1504.2899 05:41:49.57M 2015-10-08T04:39:38.640Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.890 34.759 1504.2949 05:41:49.77M 2015-10-08T04:39:38.860Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.760 1504.2971 05:41:49.96M 2015-10-08T04:39:39.045Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2985 05:41:50.19M 2015-10-08T04:39:39.245Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.894 34.762 1504.2988 05:41:50.38M 2015-10-08T04:39:39.450Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.763 1504.2986 05:41:50.58M 2015-10-08T04:39:39.650Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.764 1504.2994 05:41:50.78M 2015-10-08T04:39:39.855Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.765 1504.3002 05:41:51.00M 2015-10-08T04:39:40.060Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.765 1504.3003 05:41:51.20M 2015-10-08T04:39:40.265Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.894 34.763 1504.2980 05:41:51.40M 2015-10-08T04:39:40.465Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.894 34.763 1504.2972 05:41:51.60M 2015-10-08T04:39:40.670Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.894 34.763 1504.2974 05:41:51.79M 2015-10-08T04:39:40.875Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2975 05:41:52.01M 2015-10-08T04:39:41.075Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2975 05:41:52.21M 2015-10-08T04:39:41.280Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2968 05:41:52.41M 2015-10-08T04:39:41.480Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2997 05:41:52.61M 2015-10-08T04:39:41.685Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3013 05:41:52.81M 2015-10-08T04:39:41.890Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.897 34.765 1504.3014 05:41:53.03M 2015-10-08T04:39:42.090Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.898 34.766 1504.3024 05:41:53.23M 2015-10-08T04:39:42.310Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.768 1504.3052 05:41:53.43M 2015-10-08T04:39:42.495Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2977 05:41:53.64M 2015-10-08T04:39:42.702Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2972 05:41:53.82M 2015-10-08T04:39:42.905Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.759 1504.2985 05:41:54.05M 2015-10-08T04:39:43.105Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.892 34.759 1504.2992 05:41:54.24M 2015-10-08T04:39:43.310Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.892 34.759 1504.2987 05:41:54.44M 2015-10-08T04:39:43.560Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.891 34.758 1504.2979 05:41:54.64M 2015-10-08T04:39:43.715Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.890 34.757 1504.2979 05:41:54.89M 2015-10-08T04:39:43.915Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.890 34.757 1504.2980 05:41:55.06M 2015-10-08T04:39:44.120Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.890 34.757 1504.2986 05:41:55.26M 2015-10-08T04:39:44.325Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.890 34.756 1504.2990 05:41:55.46M 2015-10-08T04:39:44.530Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.890 34.757 1504.2990 05:41:55.66M 2015-10-08T04:39:44.730Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.891 34.758 1504.2996 05:41:55.86M 2015-10-08T04:39:44.935Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.892 34.758 1504.2996 05:41:56.08M 2015-10-08T04:39:45.135Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.892 34.759 1504.2991 05:41:56.27M 2015-10-08T04:39:45.335Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.759 1504.2994 05:41:56.47M 2015-10-08T04:39:45.540Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.760 1504.2986 05:41:56.67M 2015-10-08T04:39:45.746Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.892 34.760 1504.2969 05:41:56.87M 2015-10-08T04:39:45.945Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.760 1504.2972 05:41:57.09M 2015-10-08T04:39:46.150Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.761 1504.2970 05:41:57.29M 2015-10-08T04:39:46.355Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.892 34.761 1504.2968 05:41:57.49M 2015-10-08T04:39:46.555Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.893 34.762 1504.2971 05:41:57.69M 2015-10-08T04:39:46.780Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.889 34.758 1504.2928 05:41:57.89M 2015-10-08T04:39:46.965Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.889 34.759 1504.2928 05:41:58.12M 2015-10-08T04:39:47.165Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.889 34.758 1504.2919 05:41:58.30M 2015-10-08T04:39:47.370Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.891 34.760 1504.2937 05:41:58.50M 2015-10-08T04:39:47.580Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.761 1504.2957 05:41:58.70M 2015-10-08T04:39:47.776Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2969 05:41:58.90M 2015-10-08T04:39:47.976Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.894 34.762 1504.2977 05:41:59.12M 2015-10-08T04:39:48.181Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.895 34.763 1504.2992 05:41:59.32M 2015-10-08T04:39:48.386Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.897 34.765 1504.3010 05:41:59.52M 2015-10-08T04:39:48.586Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.898 34.766 1504.3041 05:41:59.72M 2015-10-08T04:39:48.790Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.899 34.767 1504.3071 05:41:59.91M 2015-10-08T04:39:48.995Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.896 34.763 1504.3030 05:42:00.13M 2015-10-08T04:39:49.196Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.895 34.762 1504.3022 05:42:00.33M 2015-10-08T04:39:49.395Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.3005 05:42:00.53M 2015-10-08T04:39:49.601Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.894 34.762 1504.3009 05:42:00.73M 2015-10-08T04:39:49.806Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.893 34.761 1504.2998 05:42:00.93M 2015-10-08T04:39:50.011Z|I-OCEAN7-304-XXXX| 26.61 14.210 41.891 34.759 1504.2993 05:42:01.15M 2015-10-08T04:39:50.211Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.890 34.758 1504.2974 05:42:01.35M 2015-10-08T04:39:50.416Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.889 34.757 1504.2955 05:42:01.55M 2015-10-08T04:39:50.616Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.890 34.758 1504.2955 05:42:01.75M 2015-10-08T04:39:50.821Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.890 34.759 1504.2952 05:42:01.94M 2015-10-08T04:39:51.026Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.889 34.757 1504.2928 05:42:02.16M 2015-10-08T04:39:51.246Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.889 34.758 1504.2931 05:42:02.36M 2015-10-08T04:39:51.431Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.889 34.758 1504.2930 05:42:02.58M 2015-10-08T04:39:51.636Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.889 34.758 1504.2930 05:42:02.76M 2015-10-08T04:39:51.836Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.889 34.758 1504.2933 05:42:02.96M 2015-10-08T04:39:52.041Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2932 05:42:03.18M 2015-10-08T04:39:52.253Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.890 34.759 1504.2931 05:42:03.38M 2015-10-08T04:39:52.446Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.890 34.759 1504.2933 05:42:03.58M 2015-10-08T04:39:52.646Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.891 34.760 1504.2938 05:42:03.77M 2015-10-08T04:39:52.851Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.892 34.761 1504.2944 05:42:03.97M 2015-10-08T04:39:53.056Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.893 34.762 1504.2952 05:42:04.19M 2015-10-08T04:39:53.256Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2963 05:42:04.39M 2015-10-08T04:39:53.456Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2971 05:42:04.59M 2015-10-08T04:39:53.661Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2976 05:42:04.79M 2015-10-08T04:39:53.866Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.763 1504.2982 05:42:05.01M 2015-10-08T04:39:54.100Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.764 1504.2987 05:42:05.21M 2015-10-08T04:39:54.271Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.765 1504.3003 05:42:05.41M 2015-10-08T04:39:54.476Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.898 34.767 1504.3015 05:42:05.61M 2015-10-08T04:39:54.681Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.764 1504.2983 05:42:05.81M 2015-10-08T04:39:54.881Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.764 1504.2981 05:42:06.02M 2015-10-08T04:39:55.081Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.764 1504.2982 05:42:06.22M 2015-10-08T04:39:55.286Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.895 34.764 1504.2985 05:42:06.42M 2015-10-08T04:39:55.491Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.765 1504.2993 05:42:06.62M 2015-10-08T04:39:55.711Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.764 1504.2988 05:42:06.82M 2015-10-08T04:39:55.896Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2981 05:42:07.06M 2015-10-08T04:39:56.101Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.763 1504.2975 05:42:07.24M 2015-10-08T04:39:56.306Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.764 1504.2987 05:42:07.44M 2015-10-08T04:39:56.506Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.895 34.764 1504.2999 05:42:07.64M 2015-10-08T04:39:56.711Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.895 34.764 1504.2997 05:42:07.84M 2015-10-08T04:39:56.911Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.3000 05:42:08.05M 2015-10-08T04:39:57.116Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.764 1504.2999 05:42:08.25M 2015-10-08T04:39:57.316Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.897 34.765 1504.3016 05:42:08.45M 2015-10-08T04:39:57.521Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.895 34.764 1504.2994 05:42:08.65M 2015-10-08T04:39:57.721Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.901 34.769 1504.3054 05:42:08.85M 2015-10-08T04:39:57.926Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.769 1504.3062 05:42:09.07M 2015-10-08T04:39:58.131Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.902 34.771 1504.3044 05:42:09.27M 2015-10-08T04:39:58.331Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.901 34.770 1504.3040 05:42:09.47M 2015-10-08T04:39:58.531Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.901 34.769 1504.3035 05:42:09.67M 2015-10-08T04:39:58.786Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.900 34.769 1504.3031 05:42:09.86M 2015-10-08T04:39:58.946Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.899 34.768 1504.3011 05:42:10.13M 2015-10-08T04:39:59.180Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.899 34.768 1504.3004 05:42:10.28M 2015-10-08T04:39:59.346Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.3002 05:42:10.48M 2015-10-08T04:39:59.546Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.2998 05:42:10.68M 2015-10-08T04:39:59.756Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.767 1504.2992 05:42:10.88M 2015-10-08T04:39:59.956Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2991 05:42:11.10M 2015-10-08T04:40:00.176Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2997 05:42:11.29M 2015-10-08T04:40:00.361Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3005 05:42:11.51M 2015-10-08T04:40:00.566Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3013 05:42:11.69M 2015-10-08T04:40:00.771Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.898 34.766 1504.3022 05:42:11.90M 2015-10-08T04:40:00.971Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.898 34.766 1504.3030 05:42:12.11M 2015-10-08T04:40:01.176Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3047 05:42:12.31M 2015-10-08T04:40:01.376Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.767 1504.3052 05:42:12.51M 2015-10-08T04:40:01.584Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.900 34.767 1504.3062 05:42:12.71M 2015-10-08T04:40:01.786Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.900 34.767 1504.3068 05:42:12.91M 2015-10-08T04:40:01.986Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.900 34.765 1504.3130 05:42:13.13M 2015-10-08T04:40:02.191Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.901 34.765 1504.3135 05:42:13.33M 2015-10-08T04:40:02.391Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.901 34.766 1504.3148 05:42:13.53M 2015-10-08T04:40:02.596Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.902 34.766 1504.3148 05:42:13.72M 2015-10-08T04:40:02.801Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.902 34.766 1504.3131 05:42:13.92M 2015-10-08T04:40:03.020Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.902 34.767 1504.3143 05:42:14.14M 2015-10-08T04:40:03.206Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.902 34.767 1504.3145 05:42:14.34M 2015-10-08T04:40:03.406Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.902 34.767 1504.3153 05:42:14.54M 2015-10-08T04:40:03.611Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.903 34.768 1504.3157 05:42:14.74M 2015-10-08T04:40:03.816Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.904 34.769 1504.3164 05:42:14.94M 2015-10-08T04:40:04.021Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.905 34.770 1504.3159 05:42:15.16M 2015-10-08T04:40:04.224Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.905 34.770 1504.3162 05:42:15.36M 2015-10-08T04:40:04.422Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.905 34.770 1504.3164 05:42:15.56M 2015-10-08T04:40:04.641Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.905 34.771 1504.3152 05:42:15.75M 2015-10-08T04:40:04.831Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.772 1504.3149 05:42:15.97M 2015-10-08T04:40:05.036Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.906 34.772 1504.3145 05:42:16.17M 2015-10-08T04:40:05.236Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3134 05:42:16.37M 2015-10-08T04:40:05.436Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.905 34.772 1504.3124 05:42:16.57M 2015-10-08T04:40:05.646Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3110 05:42:16.77M 2015-10-08T04:40:05.860Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.905 34.772 1504.3124 05:42:16.97M 2015-10-08T04:40:06.051Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.905 34.772 1504.3113 05:42:17.19M 2015-10-08T04:40:06.251Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.899 34.766 1504.3053 05:42:17.39M 2015-10-08T04:40:06.451Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.899 34.766 1504.3055 05:42:17.59M 2015-10-08T04:40:06.656Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.766 1504.3046 05:42:17.78M 2015-10-08T04:40:06.864Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3036 05:42:18.00M 2015-10-08T04:40:07.066Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.897 34.764 1504.3033 05:42:18.20M 2015-10-08T04:40:07.266Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.764 1504.3024 05:42:18.40M 2015-10-08T04:40:07.466Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3015 05:42:18.60M 2015-10-08T04:40:07.671Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3010 05:42:18.80M 2015-10-08T04:40:07.876Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3005 05:42:19.02M 2015-10-08T04:40:08.081Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3009 05:42:19.22M 2015-10-08T04:40:08.281Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3019 05:42:19.42M 2015-10-08T04:40:08.482Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.763 1504.3014 05:42:19.62M 2015-10-08T04:40:08.686Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.763 1504.3010 05:42:19.81M 2015-10-08T04:40:08.886Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.3010 05:42:20.03M 2015-10-08T04:40:09.112Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.763 1504.3011 05:42:20.23M 2015-10-08T04:40:09.291Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.896 34.764 1504.3014 05:42:20.45M 2015-10-08T04:40:09.504Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.895 34.763 1504.3000 05:42:20.63M 2015-10-08T04:40:09.702Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.2988 05:42:20.83M 2015-10-08T04:40:09.906Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.763 1504.2983 05:42:21.05M 2015-10-08T04:40:10.111Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2982 05:42:21.25M 2015-10-08T04:40:10.306Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2986 05:42:21.45M 2015-10-08T04:40:10.511Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2982 05:42:21.64M 2015-10-08T04:40:10.717Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2991 05:42:21.84M 2015-10-08T04:40:10.921Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2998 05:42:22.06M 2015-10-08T04:40:11.126Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3004 05:42:22.26M 2015-10-08T04:40:11.321Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.895 34.763 1504.3014 05:42:22.46M 2015-10-08T04:40:11.531Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.895 34.762 1504.3015 05:42:22.66M 2015-10-08T04:40:11.731Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.894 34.762 1504.3013 05:42:22.86M 2015-10-08T04:40:11.936Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.894 34.762 1504.3011 05:42:23.08M 2015-10-08T04:40:12.136Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.761 1504.3007 05:42:23.28M 2015-10-08T04:40:12.343Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.761 1504.2997 05:42:23.48M 2015-10-08T04:40:12.547Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.892 34.760 1504.2988 05:42:23.68M 2015-10-08T04:40:12.747Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.892 34.760 1504.2983 05:42:23.87M 2015-10-08T04:40:12.952Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.892 34.760 1504.2985 05:42:24.09M 2015-10-08T04:40:13.152Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.891 34.759 1504.2981 05:42:24.29M 2015-10-08T04:40:13.357Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.894 34.762 1504.3011 05:42:24.49M 2015-10-08T04:40:13.577Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.895 34.763 1504.2999 05:42:24.69M 2015-10-08T04:40:13.762Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.895 34.764 1504.2993 05:42:24.91M 2015-10-08T04:40:14.012Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.895 34.764 1504.2987 05:42:25.11M 2015-10-08T04:40:14.167Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2991 05:42:25.35M 2015-10-08T04:40:14.372Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.896 34.766 1504.2983 05:42:25.50M 2015-10-08T04:40:14.580Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.2988 05:42:25.70M 2015-10-08T04:40:14.784Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.767 1504.2999 05:42:25.90M 2015-10-08T04:40:14.983Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2992 05:42:26.12M 2015-10-08T04:40:15.187Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.896 34.765 1504.2992 05:42:26.32M 2015-10-08T04:40:15.387Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.764 1504.2985 05:42:26.52M 2015-10-08T04:40:15.592Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.895 34.764 1504.2971 05:42:26.72M 2015-10-08T04:40:15.820Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.894 34.763 1504.2968 05:42:26.92M 2015-10-08T04:40:15.997Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.894 34.763 1504.2960 05:42:27.14M 2015-10-08T04:40:16.202Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.893 34.762 1504.2948 05:42:27.34M 2015-10-08T04:40:16.402Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.891 34.760 1504.2939 05:42:27.54M 2015-10-08T04:40:16.607Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.889 34.758 1504.2913 05:42:27.73M 2015-10-08T04:40:16.807Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.889 34.758 1504.2915 05:42:27.93M 2015-10-08T04:40:17.020Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.889 34.758 1504.2911 05:42:28.15M 2015-10-08T04:40:17.217Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.889 34.758 1504.2899 05:42:28.35M 2015-10-08T04:40:17.417Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.890 34.759 1504.2917 05:42:28.55M 2015-10-08T04:40:17.623Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2913 05:42:28.75M 2015-10-08T04:40:17.822Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.758 1504.2906 05:42:28.95M 2015-10-08T04:40:18.042Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2906 05:42:29.17M 2015-10-08T04:40:18.232Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2910 05:42:29.38M 2015-10-08T04:40:18.432Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2906 05:42:29.57M 2015-10-08T04:40:18.637Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.889 34.759 1504.2908 05:42:29.76M 2015-10-08T04:40:18.837Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.889 34.759 1504.2915 05:42:29.96M 2015-10-08T04:40:19.042Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.899 34.768 1504.3026 05:42:30.18M 2015-10-08T04:40:19.247Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.769 1504.3048 05:42:30.38M 2015-10-08T04:40:19.447Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.903 34.771 1504.3069 05:42:30.58M 2015-10-08T04:40:19.652Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3082 05:42:30.78M 2015-10-08T04:40:19.852Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3093 05:42:31.00M 2015-10-08T04:40:20.057Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.772 1504.3107 05:42:31.20M 2015-10-08T04:40:20.262Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.907 34.774 1504.3121 05:42:31.40M 2015-10-08T04:40:20.462Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.770 1504.3092 05:42:31.60M 2015-10-08T04:40:20.667Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3091 05:42:31.79M 2015-10-08T04:40:20.867Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3083 05:42:32.01M 2015-10-08T04:40:21.072Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3071 05:42:32.21M 2015-10-08T04:40:21.277Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.907 34.773 1504.3131 05:42:32.41M 2015-10-08T04:40:21.500Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.906 34.773 1504.3141 05:42:32.61M 2015-10-08T04:40:21.682Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.907 34.773 1504.3160 05:42:32.81M 2015-10-08T04:40:21.900Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3160 05:42:33.03M 2015-10-08T04:40:22.087Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3159 05:42:33.23M 2015-10-08T04:40:22.301Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.908 34.775 1504.3169 05:42:33.42M 2015-10-08T04:40:22.507Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3170 05:42:33.63M 2015-10-08T04:40:22.697Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3173 05:42:33.84M 2015-10-08T04:40:22.900Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.910 34.776 1504.3180 05:42:34.04M 2015-10-08T04:40:23.102Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.911 34.777 1504.3193 05:42:34.24M 2015-10-08T04:40:23.307Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.911 34.777 1504.3199 05:42:34.44M 2015-10-08T04:40:23.507Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.907 34.773 1504.3160 05:42:34.64M 2015-10-08T04:40:23.712Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.908 34.774 1504.3162 05:42:34.84M 2015-10-08T04:40:23.912Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.907 34.774 1504.3164 05:42:35.06M 2015-10-08T04:40:24.162Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.907 34.773 1504.3153 05:42:35.25M 2015-10-08T04:40:24.322Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.773 1504.3151 05:42:35.50M 2015-10-08T04:40:24.522Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.906 34.773 1504.3152 05:42:35.66M 2015-10-08T04:40:24.740Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.906 34.773 1504.3149 05:42:35.85M 2015-10-08T04:40:24.940Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.905 34.772 1504.3130 05:42:36.07M 2015-10-08T04:40:25.132Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3037 05:42:36.27M 2015-10-08T04:40:25.337Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3036 05:42:36.47M 2015-10-08T04:40:25.537Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3031 05:42:36.67M 2015-10-08T04:40:25.742Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3030 05:42:36.87M 2015-10-08T04:40:25.947Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3030 05:42:37.09M 2015-10-08T04:40:26.147Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.896 34.763 1504.3029 05:42:37.29M 2015-10-08T04:40:26.352Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.904 34.771 1504.3129 05:42:37.48M 2015-10-08T04:40:26.552Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.906 34.773 1504.3131 05:42:37.68M 2015-10-08T04:40:26.757Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3131 05:42:37.88M 2015-10-08T04:40:26.977Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.899 34.767 1504.3054 05:42:38.10M 2015-10-08T04:40:27.162Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.897 34.765 1504.3030 05:42:38.32M 2015-10-08T04:40:27.367Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.909 34.776 1504.3162 05:42:38.50M 2015-10-08T04:40:27.567Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.777 1504.3175 05:42:38.70M 2015-10-08T04:40:27.772Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.908 34.775 1504.3152 05:42:38.90M 2015-10-08T04:40:27.972Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.907 34.774 1504.3162 05:42:39.12M 2015-10-08T04:40:28.183Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.906 34.772 1504.3154 05:42:39.32M 2015-10-08T04:40:28.382Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.760 1504.3010 05:42:39.52M 2015-10-08T04:40:28.584Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.759 1504.2986 05:42:39.72M 2015-10-08T04:40:28.787Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.760 1504.3000 05:42:39.91M 2015-10-08T04:40:28.992Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.894 34.761 1504.3022 05:42:40.13M 2015-10-08T04:40:29.242Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.763 1504.3031 05:42:40.33M 2015-10-08T04:40:29.397Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3036 05:42:40.58M 2015-10-08T04:40:29.597Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3048 05:42:40.73M 2015-10-08T04:40:29.802Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.901 34.768 1504.3066 05:42:40.92M 2015-10-08T04:40:30.002Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.770 1504.3077 05:42:41.15M 2015-10-08T04:40:30.207Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3090 05:42:41.34M 2015-10-08T04:40:30.412Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.905 34.772 1504.3096 05:42:41.54M 2015-10-08T04:40:30.612Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.774 1504.3105 05:42:41.74M 2015-10-08T04:40:30.817Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.905 34.773 1504.3087 05:42:41.94M 2015-10-08T04:40:31.022Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.904 34.772 1504.3073 05:42:42.16M 2015-10-08T04:40:31.224Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.902 34.771 1504.3049 05:42:42.36M 2015-10-08T04:40:31.447Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3029 05:42:42.56M 2015-10-08T04:40:31.627Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.895 34.765 1504.2968 05:42:42.78M 2015-10-08T04:40:31.832Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.895 34.764 1504.2961 05:42:42.96M 2015-10-08T04:40:32.037Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2969 05:42:43.18M 2015-10-08T04:40:32.237Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2975 05:42:43.38M 2015-10-08T04:40:32.460Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2977 05:42:43.57M 2015-10-08T04:40:32.648Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.896 34.765 1504.2975 05:42:43.77M 2015-10-08T04:40:32.848Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.897 34.766 1504.2976 05:42:43.97M 2015-10-08T04:40:33.053Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.898 34.767 1504.2993 05:42:44.19M 2015-10-08T04:40:33.253Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.898 34.768 1504.2992 05:42:44.39M 2015-10-08T04:40:33.457Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.898 34.767 1504.2998 05:42:44.59M 2015-10-08T04:40:33.657Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3011 05:42:44.79M 2015-10-08T04:40:33.863Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3022 05:42:45.01M 2015-10-08T04:40:34.068Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.768 1504.3024 05:42:45.21M 2015-10-08T04:40:34.268Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.900 34.769 1504.3037 05:42:45.40M 2015-10-08T04:40:34.467Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.766 1504.2993 05:42:45.60M 2015-10-08T04:40:34.672Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.896 34.765 1504.2982 05:42:45.80M 2015-10-08T04:40:34.877Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.895 34.764 1504.2985 05:42:46.02M 2015-10-08T04:40:35.083Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.764 1504.2977 05:42:46.22M 2015-10-08T04:40:35.287Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.885 34.755 1504.2865 05:42:46.42M 2015-10-08T04:40:35.488Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.886 34.756 1504.2874 05:42:46.62M 2015-10-08T04:40:35.692Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.887 34.757 1504.2888 05:42:46.82M 2015-10-08T04:40:35.913Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.889 34.759 1504.2900 05:42:47.04M 2015-10-08T04:40:36.098Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.890 34.759 1504.2914 05:42:47.25M 2015-10-08T04:40:36.298Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.891 34.760 1504.2933 05:42:47.44M 2015-10-08T04:40:36.540Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.892 34.762 1504.2949 05:42:47.63M 2015-10-08T04:40:36.703Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.893 34.763 1504.2961 05:42:47.83M 2015-10-08T04:40:36.913Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.895 34.764 1504.2976 05:42:48.05M 2015-10-08T04:40:37.113Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.895 34.765 1504.2975 05:42:48.25M 2015-10-08T04:40:37.313Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.896 34.765 1504.2983 05:42:48.45M 2015-10-08T04:40:37.518Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.896 34.765 1504.2994 05:42:48.65M 2015-10-08T04:40:37.723Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3000 05:42:48.85M 2015-10-08T04:40:37.923Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.3003 05:42:49.07M 2015-10-08T04:40:38.128Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3068 05:42:49.27M 2015-10-08T04:40:38.328Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.903 34.771 1504.3070 05:42:49.47M 2015-10-08T04:40:38.533Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.903 34.772 1504.3069 05:42:49.66M 2015-10-08T04:40:38.733Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.766 1504.2999 05:42:49.86M 2015-10-08T04:40:38.938Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.896 34.765 1504.2983 05:42:50.08M 2015-10-08T04:40:39.143Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.896 34.766 1504.2980 05:42:50.28M 2015-10-08T04:40:39.343Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.891 34.761 1504.2911 05:42:50.48M 2015-10-08T04:40:39.548Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.894 34.764 1504.2952 05:42:50.68M 2015-10-08T04:40:39.748Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.895 34.765 1504.2969 05:42:50.88M 2015-10-08T04:40:39.953Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.766 1504.2981 05:42:51.10M 2015-10-08T04:40:40.158Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.897 34.767 1504.2987 05:42:51.30M 2015-10-08T04:40:40.373Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.898 34.767 1504.2988 05:42:51.50M 2015-10-08T04:40:40.563Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.898 34.767 1504.2992 05:42:51.71M 2015-10-08T04:40:40.768Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.897 34.767 1504.2996 05:42:51.89M 2015-10-08T04:40:40.968Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.2997 05:42:52.11M 2015-10-08T04:40:41.173Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2986 05:42:52.31M 2015-10-08T04:40:41.373Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.896 34.764 1504.2988 05:42:52.51M 2015-10-08T04:40:41.578Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.2985 05:42:52.71M 2015-10-08T04:40:41.784Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.762 1504.2970 05:42:52.91M 2015-10-08T04:40:41.983Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.892 34.761 1504.2971 05:42:53.13M 2015-10-08T04:40:42.188Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.892 34.760 1504.2966 05:42:53.32M 2015-10-08T04:40:42.388Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.2998 05:42:53.52M 2015-10-08T04:40:42.593Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.762 1504.3003 05:42:53.72M 2015-10-08T04:40:42.798Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.895 34.763 1504.3008 05:42:53.92M 2015-10-08T04:40:42.998Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.896 34.763 1504.3016 05:42:54.14M 2015-10-08T04:40:43.198Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.896 34.764 1504.3027 05:42:54.34M 2015-10-08T04:40:43.403Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.897 34.764 1504.3033 05:42:54.54M 2015-10-08T04:40:43.608Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3043 05:42:54.74M 2015-10-08T04:40:43.813Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3043 05:42:54.94M 2015-10-08T04:40:44.013Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3040 05:42:55.16M 2015-10-08T04:40:44.220Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3026 05:42:55.35M 2015-10-08T04:40:44.468Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.897 34.765 1504.3016 05:42:55.55M 2015-10-08T04:40:44.660Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.767 1504.3047 05:42:55.80M 2015-10-08T04:40:44.843Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.769 1504.3049 05:42:55.95M 2015-10-08T04:40:45.028Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.769 1504.3058 05:42:56.19M 2015-10-08T04:40:45.233Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.769 1504.3055 05:42:56.37M 2015-10-08T04:40:45.438Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.770 1504.3057 05:42:56.57M 2015-10-08T04:40:45.638Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.2993 05:42:56.77M 2015-10-08T04:40:45.838Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2986 05:42:56.97M 2015-10-08T04:40:46.048Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.3000 05:42:57.18M 2015-10-08T04:40:46.258Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.764 1504.3022 05:42:57.39M 2015-10-08T04:40:46.448Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.768 1504.3063 05:42:57.59M 2015-10-08T04:40:46.653Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.768 1504.3060 05:42:57.78M 2015-10-08T04:40:46.858Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3066 05:42:58.00M 2015-10-08T04:40:47.058Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.767 1504.3060 05:42:58.20M 2015-10-08T04:40:47.263Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.767 1504.3059 05:42:58.40M 2015-10-08T04:40:47.468Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.767 1504.3059 05:42:58.60M 2015-10-08T04:40:47.668Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.760 1504.2983 05:42:58.80M 2015-10-08T04:40:47.873Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.892 34.759 1504.2970 05:42:59.02M 2015-10-08T04:40:48.073Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.891 34.759 1504.2954 05:42:59.22M 2015-10-08T04:40:48.273Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.890 34.758 1504.2938 05:42:59.41M 2015-10-08T04:40:48.478Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.889 34.757 1504.2927 05:42:59.61M 2015-10-08T04:40:48.700Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.889 34.757 1504.2925 05:42:59.81M 2015-10-08T04:40:48.888Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.888 34.757 1504.2911 05:43:00.03M 2015-10-08T04:40:49.093Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.887 34.757 1504.2889 05:43:00.23M 2015-10-08T04:40:49.308Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.762 1504.2942 05:43:00.43M 2015-10-08T04:40:49.538Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.892 34.762 1504.2933 05:43:00.65M 2015-10-08T04:40:49.698Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.894 34.764 1504.2955 05:43:00.87M 2015-10-08T04:40:49.898Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.895 34.764 1504.2976 05:43:01.05M 2015-10-08T04:40:50.103Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.897 34.766 1504.2996 05:43:01.24M 2015-10-08T04:40:50.308Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.898 34.767 1504.2993 05:43:01.44M 2015-10-08T04:40:50.508Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.766 1504.2981 05:43:01.64M 2015-10-08T04:40:50.713Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.896 34.766 1504.2976 05:43:01.84M 2015-10-08T04:40:50.918Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.870 34.741 1504.2698 05:43:02.06M 2015-10-08T04:40:51.118Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.861 34.732 1504.2605 05:43:02.26M 2015-10-08T04:40:51.323Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.859 34.731 1504.2593 05:43:02.46M 2015-10-08T04:40:51.528Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.858 34.730 1504.2584 05:43:02.66M 2015-10-08T04:40:51.728Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.874 34.745 1504.2769 05:43:02.86M 2015-10-08T04:40:51.940Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.884 34.754 1504.2881 05:43:03.08M 2015-10-08T04:40:52.133Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.899 34.767 1504.3048 05:43:03.28M 2015-10-08T04:40:52.340Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.899 34.767 1504.3057 05:43:03.47M 2015-10-08T04:40:52.543Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.900 34.768 1504.3070 05:43:03.67M 2015-10-08T04:40:52.743Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.912 34.778 1504.3192 05:43:03.87M 2015-10-08T04:40:52.948Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.912 34.779 1504.3204 05:43:04.09M 2015-10-08T04:40:53.153Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.913 34.779 1504.3217 05:43:04.29M 2015-10-08T04:40:53.353Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.914 34.780 1504.3228 05:43:04.49M 2015-10-08T04:40:53.558Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.915 34.780 1504.3243 05:43:04.69M 2015-10-08T04:40:53.773Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.915 34.781 1504.3258 05:43:04.89M 2015-10-08T04:40:53.963Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.916 34.782 1504.3257 05:43:05.12M 2015-10-08T04:40:54.163Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.916 34.782 1504.3250 05:43:05.31M 2015-10-08T04:40:54.368Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.915 34.781 1504.3236 05:43:05.50M 2015-10-08T04:40:54.568Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.914 34.780 1504.3218 05:43:05.70M 2015-10-08T04:40:54.773Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.913 34.780 1504.3208 05:43:05.90M 2015-10-08T04:40:54.978Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.912 34.779 1504.3199 05:43:06.12M 2015-10-08T04:40:55.178Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.912 34.779 1504.3184 05:43:06.32M 2015-10-08T04:40:55.383Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.912 34.779 1504.3171 05:43:06.52M 2015-10-08T04:40:55.588Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.912 34.779 1504.3174 05:43:06.72M 2015-10-08T04:40:55.788Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.910 34.777 1504.3156 05:43:06.92M 2015-10-08T04:40:55.994Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.910 34.777 1504.3156 05:43:07.13M 2015-10-08T04:40:56.220Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.911 34.778 1504.3160 05:43:07.34M 2015-10-08T04:40:56.398Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.911 34.778 1504.3156 05:43:07.53M 2015-10-08T04:40:56.603Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.911 34.779 1504.3154 05:43:07.73M 2015-10-08T04:40:56.808Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.908 34.776 1504.3104 05:43:07.93M 2015-10-08T04:40:57.008Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.912 34.780 1504.3156 05:43:08.15M 2015-10-08T04:40:57.213Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.913 34.781 1504.3158 05:43:08.35M 2015-10-08T04:40:57.414Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.909 34.778 1504.3118 05:43:08.55M 2015-10-08T04:40:57.619Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.908 34.777 1504.3101 05:43:08.75M 2015-10-08T04:40:57.819Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.907 34.775 1504.3086 05:43:08.95M 2015-10-08T04:40:58.024Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.775 1504.3079 05:43:09.17M 2015-10-08T04:40:58.244Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.905 34.774 1504.3075 05:43:09.36M 2015-10-08T04:40:58.429Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.905 34.773 1504.3073 05:43:09.58M 2015-10-08T04:40:58.629Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.904 34.772 1504.3068 05:43:09.76M 2015-10-08T04:40:58.833Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.904 34.772 1504.3071 05:43:09.96M 2015-10-08T04:40:59.060Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.904 34.773 1504.3068 05:43:10.18M 2015-10-08T04:40:59.244Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.905 34.773 1504.3071 05:43:10.38M 2015-10-08T04:40:59.443Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.906 34.774 1504.3081 05:43:10.58M 2015-10-08T04:40:59.649Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.906 34.774 1504.3088 05:43:10.78M 2015-10-08T04:40:59.849Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.915 34.782 1504.3195 05:43:11.00M 2015-10-08T04:41:00.054Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.911 34.778 1504.3148 05:43:11.20M 2015-10-08T04:41:00.259Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.910 34.777 1504.3142 05:43:11.39M 2015-10-08T04:41:00.459Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.911 34.778 1504.3162 05:43:11.59M 2015-10-08T04:41:00.664Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.912 34.779 1504.3173 05:43:11.79M 2015-10-08T04:41:00.864Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.912 34.779 1504.3192 05:43:12.01M 2015-10-08T04:41:01.069Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.913 34.780 1504.3195 05:43:12.21M 2015-10-08T04:41:01.269Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.914 34.780 1504.3203 05:43:12.41M 2015-10-08T04:41:01.474Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.914 34.781 1504.3198 05:43:12.61M 2015-10-08T04:41:01.679Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.914 34.781 1504.3195 05:43:12.81M 2015-10-08T04:41:01.879Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.912 34.779 1504.3187 05:43:13.03M 2015-10-08T04:41:02.084Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.912 34.779 1504.3180 05:43:13.22M 2015-10-08T04:41:02.289Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.912 34.779 1504.3177 05:43:13.43M 2015-10-08T04:41:02.489Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.912 34.779 1504.3180 05:43:13.62M 2015-10-08T04:41:02.709Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.911 34.778 1504.3180 05:43:13.82M 2015-10-08T04:41:02.894Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.911 34.778 1504.3179 05:43:14.06M 2015-10-08T04:41:03.099Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.911 34.777 1504.3181 05:43:14.24M 2015-10-08T04:41:03.304Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.911 34.778 1504.3195 05:43:14.44M 2015-10-08T04:41:03.504Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.911 34.778 1504.3188 05:43:14.64M 2015-10-08T04:41:03.709Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.911 34.778 1504.3184 05:43:14.84M 2015-10-08T04:41:03.914Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.911 34.778 1504.3171 05:43:15.06M 2015-10-08T04:41:04.114Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.910 34.778 1504.3156 05:43:15.26M 2015-10-08T04:41:04.319Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.909 34.777 1504.3148 05:43:15.45M 2015-10-08T04:41:04.519Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.909 34.776 1504.3153 05:43:15.65M 2015-10-08T04:41:04.769Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.908 34.776 1504.3145 05:43:15.85M 2015-10-08T04:41:04.929Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.908 34.777 1504.3136 05:43:16.12M 2015-10-08T04:41:05.129Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.909 34.777 1504.3140 05:43:16.27M 2015-10-08T04:41:05.334Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.908 34.776 1504.3138 05:43:16.47M 2015-10-08T04:41:05.534Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.908 34.777 1504.3107 05:43:16.67M 2015-10-08T04:41:05.739Z|I-OCEAN7-304-XXXX| 26.60 14.207 41.912 34.780 1504.3151 05:43:16.87M 2015-10-08T04:41:05.944Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.908 34.777 1504.3109 05:43:17.09M 2015-10-08T04:41:06.144Z|I-OCEAN7-304-XXXX| 26.57 14.207 41.911 34.780 1504.3140 05:43:17.29M 2015-10-08T04:41:06.344Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.912 34.781 1504.3154 05:43:17.48M 2015-10-08T04:41:06.549Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.914 34.783 1504.3173 05:43:17.68M 2015-10-08T04:41:06.749Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.916 34.784 1504.3193 05:43:17.88M 2015-10-08T04:41:06.954Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.917 34.785 1504.3198 05:43:18.10M 2015-10-08T04:41:07.174Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.917 34.785 1504.3202 05:43:18.30M 2015-10-08T04:41:07.364Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.766 1504.2991 05:43:18.51M 2015-10-08T04:41:07.569Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.896 34.765 1504.2983 05:43:18.70M 2015-10-08T04:41:07.769Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.883 34.753 1504.2836 05:43:18.90M 2015-10-08T04:41:07.974Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.850 34.723 1504.2480 05:43:19.12M 2015-10-08T04:41:08.174Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.840 34.713 1504.2377 05:43:19.31M 2015-10-08T04:41:08.379Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.839 34.711 1504.2373 05:43:19.51M 2015-10-08T04:41:08.584Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.837 34.710 1504.2354 05:43:19.71M 2015-10-08T04:41:08.784Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.849 34.721 1504.2471 05:43:19.91M 2015-10-08T04:41:08.989Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.857 34.729 1504.2551 05:43:20.13M 2015-10-08T04:41:09.189Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.872 34.742 1504.2706 05:43:20.33M 2015-10-08T04:41:09.389Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.873 34.743 1504.2721 05:43:20.53M 2015-10-08T04:41:09.599Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.875 34.745 1504.2744 05:43:20.72M 2015-10-08T04:41:09.844Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.876 34.747 1504.2766 05:43:20.93M 2015-10-08T04:41:10.004Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.878 34.748 1504.2786 05:43:21.19M 2015-10-08T04:41:10.204Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.896 34.765 1504.2980 05:43:21.35M 2015-10-08T04:41:10.409Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.766 1504.2994 05:43:21.54M 2015-10-08T04:41:10.609Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.899 34.768 1504.3002 05:43:21.74M 2015-10-08T04:41:10.814Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.900 34.769 1504.3013 05:43:21.94M 2015-10-08T04:41:11.014Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.892 34.761 1504.2926 05:43:22.16M 2015-10-08T04:41:11.219Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.890 34.760 1504.2905 05:43:22.36M 2015-10-08T04:41:11.424Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.889 34.759 1504.2883 05:43:22.56M 2015-10-08T04:41:11.644Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.887 34.757 1504.2859 05:43:22.76M 2015-10-08T04:41:11.829Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.853 34.725 1504.2499 05:43:22.97M 2015-10-08T04:41:12.029Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.853 34.725 1504.2498 05:43:23.17M 2015-10-08T04:41:12.234Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.843 34.715 1504.2404 05:43:23.37M 2015-10-08T04:41:12.439Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.842 34.715 1504.2399 05:43:23.57M 2015-10-08T04:41:12.639Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.841 34.714 1504.2395 05:43:23.77M 2015-10-08T04:41:12.860Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.831 34.705 1504.2278 05:43:23.97M 2015-10-08T04:41:13.049Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.831 34.705 1504.2279 05:43:24.19M 2015-10-08T04:41:13.254Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.850 34.723 1504.2479 05:43:24.39M 2015-10-08T04:41:13.454Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.873 34.744 1504.2737 05:43:24.59M 2015-10-08T04:41:13.659Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.851 34.723 1504.2495 05:43:24.79M 2015-10-08T04:41:13.859Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.825 34.699 1504.2220 05:43:25.01M 2015-10-08T04:41:14.064Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.825 34.699 1504.2227 05:43:25.21M 2015-10-08T04:41:14.264Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.825 34.699 1504.2231 05:43:25.40M 2015-10-08T04:41:14.469Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.825 34.699 1504.2235 05:43:25.60M 2015-10-08T04:41:14.700Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.833 34.706 1504.2303 05:43:25.80M 2015-10-08T04:41:14.874Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.845 34.717 1504.2435 05:43:26.02M 2015-10-08T04:41:15.079Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.879 34.749 1504.2810 05:43:26.22M 2015-10-08T04:41:15.279Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.888 34.757 1504.2914 05:43:26.42M 2015-10-08T04:41:15.484Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.889 34.758 1504.2926 05:43:26.62M 2015-10-08T04:41:15.684Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.889 34.758 1504.2935 05:43:26.82M 2015-10-08T04:41:15.900Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.896 34.764 1504.3010 05:43:27.03M 2015-10-08T04:41:16.109Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.896 34.764 1504.3010 05:43:27.24M 2015-10-08T04:41:16.294Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.896 34.764 1504.3019 05:43:27.45M 2015-10-08T04:41:16.499Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.896 34.765 1504.3024 05:43:27.63M 2015-10-08T04:41:16.699Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2996 05:43:27.83M 2015-10-08T04:41:16.904Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.893 34.761 1504.2993 05:43:28.05M 2015-10-08T04:41:17.104Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.898 34.766 1504.3042 05:43:28.25M 2015-10-08T04:41:17.309Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.899 34.766 1504.3057 05:43:28.45M 2015-10-08T04:41:17.514Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3066 05:43:28.64M 2015-10-08T04:41:17.714Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.900 34.767 1504.3074 05:43:28.85M 2015-10-08T04:41:17.920Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.767 1504.3085 05:43:29.06M 2015-10-08T04:41:18.124Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.758 1504.2965 05:43:29.27M 2015-10-08T04:41:18.324Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.889 34.756 1504.2953 05:43:29.46M 2015-10-08T04:41:18.529Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.888 34.756 1504.2938 05:43:29.66M 2015-10-08T04:41:18.729Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.887 34.755 1504.2924 05:43:29.86M 2015-10-08T04:41:18.934Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.886 34.754 1504.2911 05:43:30.08M 2015-10-08T04:41:19.139Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.886 34.753 1504.2913 05:43:30.28M 2015-10-08T04:41:19.340Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.883 34.751 1504.2882 05:43:30.48M 2015-10-08T04:41:19.545Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.883 34.751 1504.2881 05:43:30.68M 2015-10-08T04:41:19.744Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.752 1504.2875 05:43:30.88M 2015-10-08T04:41:19.994Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.884 34.753 1504.2880 05:43:31.09M 2015-10-08T04:41:20.149Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.884 34.753 1504.2887 05:43:31.34M 2015-10-08T04:41:20.354Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.885 34.753 1504.2893 05:43:31.49M 2015-10-08T04:41:20.574Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.888 34.756 1504.2927 05:43:31.69M 2015-10-08T04:41:20.759Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.888 34.756 1504.2933 05:43:31.91M 2015-10-08T04:41:20.980Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.889 34.757 1504.2943 05:43:32.11M 2015-10-08T04:41:21.170Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.890 34.757 1504.2958 05:43:32.31M 2015-10-08T04:41:21.369Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.885 34.753 1504.2916 05:43:32.51M 2015-10-08T04:41:21.574Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.885 34.753 1504.2911 05:43:32.70M 2015-10-08T04:41:21.779Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.885 34.753 1504.2920 05:43:32.90M 2015-10-08T04:41:21.980Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.886 34.754 1504.2922 05:43:33.12M 2015-10-08T04:41:22.179Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.883 34.751 1504.2881 05:43:33.32M 2015-10-08T04:41:22.390Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.882 34.750 1504.2876 05:43:33.52M 2015-10-08T04:41:22.590Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.883 34.751 1504.2899 05:43:33.72M 2015-10-08T04:41:22.790Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.884 34.752 1504.2908 05:43:33.92M 2015-10-08T04:41:23.021Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.885 34.752 1504.2922 05:43:34.14M 2015-10-08T04:41:23.200Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.894 34.761 1504.3029 05:43:34.34M 2015-10-08T04:41:23.400Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3025 05:43:34.54M 2015-10-08T04:41:23.605Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.759 1504.2992 05:43:34.74M 2015-10-08T04:41:23.810Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.758 1504.2981 05:43:34.94M 2015-10-08T04:41:24.010Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.891 34.759 1504.2983 05:43:35.15M 2015-10-08T04:41:24.210Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.892 34.759 1504.2996 05:43:35.35M 2015-10-08T04:41:24.420Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.893 34.760 1504.3015 05:43:35.55M 2015-10-08T04:41:24.620Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.894 34.760 1504.3018 05:43:35.75M 2015-10-08T04:41:24.825Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.894 34.761 1504.3015 05:43:35.95M 2015-10-08T04:41:25.090Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.761 1504.3008 05:43:36.17M 2015-10-08T04:41:25.230Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.886 34.753 1504.2917 05:43:36.43M 2015-10-08T04:41:25.435Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.826 34.698 1504.2262 05:43:36.57M 2015-10-08T04:41:25.635Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.757 34.634 1504.1508 05:43:36.77M 2015-10-08T04:41:25.840Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.688 34.570 1504.0763 05:43:36.96M 2015-10-08T04:41:26.045Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.656 34.540 1504.0420 05:43:37.19M 2015-10-08T04:41:26.245Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.602 34.490 1503.9839 05:43:37.38M 2015-10-08T04:41:26.450Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.569 34.460 1503.9478 05:43:37.58M 2015-10-08T04:41:26.650Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.577 34.467 1503.9567 05:43:37.78M 2015-10-08T04:41:26.855Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.578 34.468 1503.9578 05:43:38.00M 2015-10-08T04:41:27.055Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.579 34.469 1503.9587 05:43:38.20M 2015-10-08T04:41:27.260Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.595 34.484 1503.9749 05:43:38.40M 2015-10-08T04:41:27.465Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.674 34.558 1504.0618 05:43:38.60M 2015-10-08T04:41:27.665Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.751 34.629 1504.1445 05:43:38.80M 2015-10-08T04:41:27.870Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.813 34.687 1504.2115 05:43:39.02M 2015-10-08T04:41:28.070Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.837 34.709 1504.2379 05:43:39.22M 2015-10-08T04:41:28.275Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.847 34.718 1504.2478 05:43:39.41M 2015-10-08T04:41:28.480Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.862 34.732 1504.2645 05:43:39.61M 2015-10-08T04:41:28.680Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.864 34.734 1504.2662 05:43:39.81M 2015-10-08T04:41:28.885Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.864 34.735 1504.2671 05:43:40.03M 2015-10-08T04:41:29.090Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.866 34.736 1504.2679 05:43:40.23M 2015-10-08T04:41:29.290Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.878 34.748 1504.2816 05:43:40.43M 2015-10-08T04:41:29.510Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.880 34.749 1504.2832 05:43:40.63M 2015-10-08T04:41:29.695Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.879 34.749 1504.2822 05:43:40.84M 2015-10-08T04:41:29.900Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.871 34.741 1504.2740 05:43:41.04M 2015-10-08T04:41:30.105Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.871 34.741 1504.2740 05:43:41.24M 2015-10-08T04:41:30.305Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.828 34.700 1504.2267 05:43:41.44M 2015-10-08T04:41:30.510Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.773 34.649 1504.1676 05:43:41.64M 2015-10-08T04:41:30.710Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.745 34.623 1504.1384 05:43:41.84M 2015-10-08T04:41:30.915Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.713 34.594 1504.1042 05:43:42.06M 2015-10-08T04:41:31.120Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.690 34.573 1504.0789 05:43:42.26M 2015-10-08T04:41:31.320Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.634 34.521 1504.0177 05:43:42.46M 2015-10-08T04:41:31.525Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.610 34.499 1503.9907 05:43:42.66M 2015-10-08T04:41:31.725Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.590 34.480 1503.9681 05:43:42.86M 2015-10-08T04:41:31.930Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.651 34.537 1504.0345 05:43:43.07M 2015-10-08T04:41:32.130Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.700 34.583 1504.0864 05:43:43.27M 2015-10-08T04:41:32.335Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.733 34.613 1504.1217 05:43:43.47M 2015-10-08T04:41:32.540Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.772 34.650 1504.1643 05:43:43.67M 2015-10-08T04:41:32.740Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.782 34.659 1504.1746 05:43:43.87M 2015-10-08T04:41:32.945Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.783 34.660 1504.1761 05:43:44.09M 2015-10-08T04:41:33.181Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.794 34.670 1504.1887 05:43:44.29M 2015-10-08T04:41:33.350Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.840 34.713 1504.2382 05:43:44.49M 2015-10-08T04:41:33.555Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.848 34.721 1504.2468 05:43:44.69M 2015-10-08T04:41:33.780Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.864 34.735 1504.2634 05:43:44.89M 2015-10-08T04:41:33.975Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.864 34.735 1504.2638 05:43:45.10M 2015-10-08T04:41:34.160Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.865 34.736 1504.2645 05:43:45.32M 2015-10-08T04:41:34.365Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.877 34.747 1504.2777 05:43:45.50M 2015-10-08T04:41:34.570Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.878 34.748 1504.2783 05:43:45.70M 2015-10-08T04:41:34.770Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.879 34.749 1504.2792 05:43:45.90M 2015-10-08T04:41:34.975Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.880 34.750 1504.2815 05:43:46.12M 2015-10-08T04:41:35.175Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.897 34.766 1504.3000 05:43:46.32M 2015-10-08T04:41:35.380Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.899 34.767 1504.3022 05:43:46.52M 2015-10-08T04:41:35.585Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3037 05:43:46.72M 2015-10-08T04:41:35.785Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3048 05:43:46.92M 2015-10-08T04:41:35.990Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.902 34.770 1504.3063 05:43:47.13M 2015-10-08T04:41:36.195Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.771 1504.3077 05:43:47.33M 2015-10-08T04:41:36.395Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.912 34.779 1504.3175 05:43:47.53M 2015-10-08T04:41:36.600Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.913 34.780 1504.3181 05:43:47.73M 2015-10-08T04:41:36.800Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.913 34.780 1504.3199 05:43:47.93M 2015-10-08T04:41:37.005Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.914 34.780 1504.3207 05:43:48.15M 2015-10-08T04:41:37.205Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.910 34.777 1504.3170 05:43:48.35M 2015-10-08T04:41:37.410Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.910 34.776 1504.3164 05:43:48.55M 2015-10-08T04:41:37.615Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.909 34.776 1504.3160 05:43:48.75M 2015-10-08T04:41:37.815Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.908 34.775 1504.3156 05:43:48.95M 2015-10-08T04:41:38.020Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.908 34.775 1504.3152 05:43:49.16M 2015-10-08T04:41:38.220Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.918 34.783 1504.3263 05:43:49.36M 2015-10-08T04:41:38.445Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.919 34.784 1504.3275 05:43:49.56M 2015-10-08T04:41:38.630Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.920 34.785 1504.3293 05:43:49.78M 2015-10-08T04:41:38.835Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.917 34.782 1504.3251 05:43:49.96M 2015-10-08T04:41:39.035Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.915 34.781 1504.3235 05:43:50.18M 2015-10-08T04:41:39.240Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.914 34.780 1504.3221 05:43:50.38M 2015-10-08T04:41:39.445Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.913 34.779 1504.3206 05:43:50.58M 2015-10-08T04:41:39.645Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.916 34.782 1504.3245 05:43:50.78M 2015-10-08T04:41:39.845Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.916 34.782 1504.3241 05:43:51.00M 2015-10-08T04:41:40.050Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.770 1504.3107 05:43:51.19M 2015-10-08T04:41:40.255Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3099 05:43:51.39M 2015-10-08T04:41:40.455Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3101 05:43:51.59M 2015-10-08T04:41:40.660Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.769 1504.3098 05:43:51.79M 2015-10-08T04:41:40.865Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.902 34.768 1504.3088 05:43:52.01M 2015-10-08T04:41:41.060Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.906 34.773 1504.3147 05:43:52.21M 2015-10-08T04:41:41.270Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.773 1504.3152 05:43:52.40M 2015-10-08T04:41:41.470Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.912 34.777 1504.3213 05:43:52.61M 2015-10-08T04:41:41.675Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.912 34.778 1504.3220 05:43:52.80M 2015-10-08T04:41:41.875Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.911 34.777 1504.3213 05:43:53.02M 2015-10-08T04:41:42.080Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.911 34.777 1504.3212 05:43:53.22M 2015-10-08T04:41:42.285Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.904 34.770 1504.3134 05:43:53.42M 2015-10-08T04:41:42.485Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.904 34.770 1504.3125 05:43:53.62M 2015-10-08T04:41:42.690Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.911 34.776 1504.3201 05:43:53.82M 2015-10-08T04:41:42.910Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.911 34.777 1504.3204 05:43:54.04M 2015-10-08T04:41:43.096Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.909 34.775 1504.3184 05:43:54.25M 2015-10-08T04:41:43.296Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.894 34.761 1504.3013 05:43:54.44M 2015-10-08T04:41:43.501Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.893 34.760 1504.3007 05:43:54.64M 2015-10-08T04:41:43.706Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.895 34.762 1504.3024 05:43:54.83M 2015-10-08T04:41:43.906Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.896 34.764 1504.3041 05:43:55.05M 2015-10-08T04:41:44.110Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.898 34.766 1504.3059 05:43:55.25M 2015-10-08T04:41:44.340Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.899 34.767 1504.3069 05:43:55.45M 2015-10-08T04:41:44.515Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.898 34.766 1504.3053 05:43:55.65M 2015-10-08T04:41:44.721Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.897 34.765 1504.3041 05:43:55.85M 2015-10-08T04:41:44.921Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.897 34.765 1504.3033 05:43:56.07M 2015-10-08T04:41:45.126Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.765 1504.3019 05:43:56.27M 2015-10-08T04:41:45.331Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3020 05:43:56.47M 2015-10-08T04:41:45.531Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.897 34.766 1504.3021 05:43:56.67M 2015-10-08T04:41:45.736Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3022 05:43:56.87M 2015-10-08T04:41:45.941Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.899 34.767 1504.3038 05:43:57.08M 2015-10-08T04:41:46.141Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.900 34.768 1504.3049 05:43:57.28M 2015-10-08T04:41:46.346Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3060 05:43:57.48M 2015-10-08T04:41:46.546Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.904 34.773 1504.3092 05:43:57.68M 2015-10-08T04:41:46.751Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.904 34.772 1504.3091 05:43:57.88M 2015-10-08T04:41:46.951Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.763 1504.2981 05:43:58.10M 2015-10-08T04:41:47.156Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.895 34.763 1504.2977 05:43:58.30M 2015-10-08T04:41:47.376Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2979 05:43:58.50M 2015-10-08T04:41:47.566Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.895 34.764 1504.2983 05:43:58.71M 2015-10-08T04:41:47.766Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2976 05:43:58.90M 2015-10-08T04:41:47.971Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.895 34.764 1504.2975 05:43:59.11M 2015-10-08T04:41:48.171Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.894 34.763 1504.2972 05:43:59.31M 2015-10-08T04:41:48.376Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.893 34.762 1504.2955 05:43:59.51M 2015-10-08T04:41:48.576Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.892 34.761 1504.2927 05:43:59.71M 2015-10-08T04:41:48.781Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.889 34.759 1504.2896 05:43:59.91M 2015-10-08T04:41:48.986Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.886 34.756 1504.2858 05:44:00.13M 2015-10-08T04:41:49.201Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.883 34.754 1504.2817 05:44:00.33M 2015-10-08T04:41:49.386Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.880 34.751 1504.2791 05:44:00.53M 2015-10-08T04:41:49.591Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.877 34.748 1504.2753 05:44:00.72M 2015-10-08T04:41:49.796Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.846 34.720 1504.2407 05:44:00.92M 2015-10-08T04:41:49.996Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.843 34.717 1504.2369 05:44:01.14M 2015-10-08T04:41:50.201Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.840 34.714 1504.2338 05:44:01.34M 2015-10-08T04:41:50.406Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.833 34.708 1504.2269 05:44:01.54M 2015-10-08T04:41:50.606Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.841 34.715 1504.2356 05:44:01.74M 2015-10-08T04:41:50.811Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.842 34.716 1504.2368 05:44:01.94M 2015-10-08T04:41:51.016Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.844 34.717 1504.2390 05:44:02.16M 2015-10-08T04:41:51.216Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.857 34.730 1504.2537 05:44:02.36M 2015-10-08T04:41:51.416Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.872 34.743 1504.2699 05:44:02.56M 2015-10-08T04:41:51.623Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.872 34.743 1504.2711 05:44:02.75M 2015-10-08T04:41:51.841Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.873 34.744 1504.2723 05:44:02.95M 2015-10-08T04:41:52.031Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.874 34.745 1504.2743 05:44:03.19M 2015-10-08T04:41:52.231Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.876 34.746 1504.2765 05:44:03.37M 2015-10-08T04:41:52.436Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.877 34.747 1504.2780 05:44:03.57M 2015-10-08T04:41:52.636Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.878 34.748 1504.2800 05:44:03.77M 2015-10-08T04:41:52.841Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.880 34.750 1504.2827 05:44:03.97M 2015-10-08T04:41:53.041Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.881 34.750 1504.2844 05:44:04.19M 2015-10-08T04:41:53.246Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.881 34.750 1504.2848 05:44:04.39M 2015-10-08T04:41:53.451Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.889 34.758 1504.2941 05:44:04.59M 2015-10-08T04:41:53.651Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.889 34.758 1504.2941 05:44:04.79M 2015-10-08T04:41:53.856Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.890 34.759 1504.2952 05:44:05.00M 2015-10-08T04:41:54.061Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.900 34.767 1504.3058 05:44:05.20M 2015-10-08T04:41:54.261Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.769 1504.3076 05:44:05.40M 2015-10-08T04:41:54.466Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.903 34.770 1504.3097 05:44:05.60M 2015-10-08T04:41:54.666Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.904 34.771 1504.3109 05:44:05.80M 2015-10-08T04:41:54.871Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.906 34.773 1504.3125 05:44:06.02M 2015-10-08T04:41:55.071Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.907 34.774 1504.3142 05:44:06.22M 2015-10-08T04:41:55.276Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.907 34.774 1504.3141 05:44:06.41M 2015-10-08T04:41:55.521Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.907 34.774 1504.3149 05:44:06.62M 2015-10-08T04:41:55.681Z|I-OCEAN7-304-XXXX| 26.59 14.209 41.908 34.775 1504.3154 05:44:06.86M 2015-10-08T04:41:55.886Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.908 34.775 1504.3158 05:44:07.03M 2015-10-08T04:41:56.100Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.774 1504.3160 05:44:07.23M 2015-10-08T04:41:56.306Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.907 34.774 1504.3160 05:44:07.43M 2015-10-08T04:41:56.500Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.907 34.774 1504.3143 05:44:07.65M 2015-10-08T04:41:56.696Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.775 1504.3151 05:44:07.83M 2015-10-08T04:41:56.905Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.909 34.776 1504.3154 05:44:08.05M 2015-10-08T04:41:57.106Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.910 34.778 1504.3162 05:44:08.25M 2015-10-08T04:41:57.340Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.912 34.780 1504.3177 05:44:08.45M 2015-10-08T04:41:57.511Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.912 34.780 1504.3168 05:44:08.65M 2015-10-08T04:41:57.711Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.912 34.781 1504.3159 05:44:08.84M 2015-10-08T04:41:57.916Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.913 34.781 1504.3149 05:44:09.06M 2015-10-08T04:41:58.121Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.913 34.781 1504.3153 05:44:09.26M 2015-10-08T04:41:58.321Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.913 34.782 1504.3148 05:44:09.46M 2015-10-08T04:41:58.526Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.914 34.782 1504.3148 05:44:09.66M 2015-10-08T04:41:58.726Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.913 34.782 1504.3151 05:44:09.86M 2015-10-08T04:41:58.931Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.912 34.781 1504.3135 05:44:10.08M 2015-10-08T04:41:59.136Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.912 34.780 1504.3132 05:44:10.28M 2015-10-08T04:41:59.336Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.912 34.780 1504.3127 05:44:10.48M 2015-10-08T04:41:59.544Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.911 34.780 1504.3129 05:44:10.67M 2015-10-08T04:41:59.746Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3044 05:44:10.88M 2015-10-08T04:41:59.946Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.902 34.770 1504.3037 05:44:11.09M 2015-10-08T04:42:00.151Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.901 34.770 1504.3035 05:44:11.29M 2015-10-08T04:42:00.351Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.904 34.772 1504.3062 05:44:11.49M 2015-10-08T04:42:00.556Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.905 34.773 1504.3075 05:44:11.69M 2015-10-08T04:42:00.776Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.905 34.773 1504.3081 05:44:11.89M 2015-10-08T04:42:00.961Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.905 34.773 1504.3074 05:44:12.13M 2015-10-08T04:42:01.161Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.905 34.773 1504.3082 05:44:12.31M 2015-10-08T04:42:01.366Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3096 05:44:12.50M 2015-10-08T04:42:01.571Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.905 34.772 1504.3102 05:44:12.70M 2015-10-08T04:42:01.776Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3123 05:44:12.91M 2015-10-08T04:42:01.976Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.772 1504.3104 05:44:13.12M 2015-10-08T04:42:02.181Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3093 05:44:13.32M 2015-10-08T04:42:02.382Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.903 34.771 1504.3082 05:44:13.52M 2015-10-08T04:42:02.586Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.772 1504.3093 05:44:13.72M 2015-10-08T04:42:02.791Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.773 1504.3099 05:44:13.92M 2015-10-08T04:42:02.991Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.905 34.775 1504.3026 05:44:14.14M 2015-10-08T04:42:03.196Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.905 34.775 1504.3027 05:44:14.34M 2015-10-08T04:42:03.396Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.905 34.776 1504.3033 05:44:14.54M 2015-10-08T04:42:03.601Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.906 34.776 1504.3036 05:44:14.73M 2015-10-08T04:42:03.801Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.903 34.774 1504.3004 05:44:14.93M 2015-10-08T04:42:04.007Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.903 34.773 1504.2998 05:44:15.15M 2015-10-08T04:42:04.211Z|I-OCEAN7-304-XXXX| 26.44 14.205 41.902 34.773 1504.2985 05:44:15.35M 2015-10-08T04:42:04.420Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.904 34.775 1504.2998 05:44:15.55M 2015-10-08T04:42:04.616Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.903 34.774 1504.2991 05:44:15.75M 2015-10-08T04:42:04.824Z|I-OCEAN7-304-XXXX| 26.42 14.205 41.902 34.773 1504.2987 05:44:15.95M 2015-10-08T04:42:05.023Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.901 34.772 1504.2988 05:44:16.17M 2015-10-08T04:42:05.241Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.900 34.771 1504.2982 05:44:16.37M 2015-10-08T04:42:05.426Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.901 34.771 1504.2996 05:44:16.58M 2015-10-08T04:42:05.681Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.901 34.771 1504.3002 05:44:16.76M 2015-10-08T04:42:05.836Z|I-OCEAN7-304-XXXX| 26.47 14.206 41.907 34.776 1504.3066 05:44:17.03M 2015-10-08T04:42:06.036Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.907 34.777 1504.3068 05:44:17.18M 2015-10-08T04:42:06.241Z|I-OCEAN7-304-XXXX| 26.44 14.206 41.907 34.776 1504.3064 05:44:17.38M 2015-10-08T04:42:06.441Z|I-OCEAN7-304-XXXX| 26.47 14.207 41.906 34.776 1504.3069 05:44:17.58M 2015-10-08T04:42:06.646Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.910 34.779 1504.3107 05:44:17.78M 2015-10-08T04:42:06.860Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.910 34.779 1504.3119 05:44:18.00M 2015-10-08T04:42:07.052Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.911 34.780 1504.3127 05:44:18.20M 2015-10-08T04:42:07.256Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.911 34.780 1504.3131 05:44:18.40M 2015-10-08T04:42:07.464Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.912 34.781 1504.3137 05:44:18.60M 2015-10-08T04:42:07.662Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.912 34.781 1504.3152 05:44:18.80M 2015-10-08T04:42:07.866Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.913 34.781 1504.3160 05:44:19.01M 2015-10-08T04:42:08.067Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.913 34.781 1504.3165 05:44:19.21M 2015-10-08T04:42:08.272Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.912 34.780 1504.3156 05:44:19.41M 2015-10-08T04:42:08.477Z|I-OCEAN7-304-XXXX| 26.59 14.207 41.912 34.781 1504.3167 05:44:19.61M 2015-10-08T04:42:08.677Z|I-OCEAN7-304-XXXX| 26.58 14.207 41.913 34.781 1504.3168 05:44:19.81M 2015-10-08T04:42:08.882Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.913 34.781 1504.3171 05:44:20.03M 2015-10-08T04:42:09.082Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.912 34.781 1504.3163 05:44:20.23M 2015-10-08T04:42:09.287Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.912 34.780 1504.3168 05:44:20.42M 2015-10-08T04:42:09.487Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.912 34.780 1504.3164 05:44:20.62M 2015-10-08T04:42:09.712Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.912 34.780 1504.3171 05:44:20.82M 2015-10-08T04:42:09.892Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.913 34.781 1504.3174 05:44:21.06M 2015-10-08T04:42:10.104Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3104 05:44:21.24M 2015-10-08T04:42:10.303Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.906 34.775 1504.3108 05:44:21.44M 2015-10-08T04:42:10.502Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.906 34.774 1504.3102 05:44:21.64M 2015-10-08T04:42:10.752Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.906 34.774 1504.3096 05:44:21.84M 2015-10-08T04:42:10.907Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3087 05:44:22.10M 2015-10-08T04:42:11.112Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.905 34.773 1504.3075 05:44:22.25M 2015-10-08T04:42:11.317Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.904 34.772 1504.3057 05:44:22.46M 2015-10-08T04:42:11.517Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.906 34.774 1504.3066 05:44:22.66M 2015-10-08T04:42:11.722Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.906 34.774 1504.3079 05:44:22.85M 2015-10-08T04:42:11.927Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.906 34.775 1504.3088 05:44:23.07M 2015-10-08T04:42:12.127Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.906 34.775 1504.3092 05:44:23.27M 2015-10-08T04:42:12.332Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.907 34.775 1504.3090 05:44:23.47M 2015-10-08T04:42:12.532Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.907 34.775 1504.3096 05:44:23.67M 2015-10-08T04:42:12.737Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.907 34.775 1504.3099 05:44:23.87M 2015-10-08T04:42:12.945Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.908 34.775 1504.3107 05:44:24.09M 2015-10-08T04:42:13.142Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.907 34.775 1504.3108 05:44:24.29M 2015-10-08T04:42:13.347Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.775 1504.3113 05:44:24.49M 2015-10-08T04:42:13.547Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.769 1504.3047 05:44:24.69M 2015-10-08T04:42:13.752Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.900 34.768 1504.3046 05:44:24.88M 2015-10-08T04:42:13.957Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3033 05:44:25.10M 2015-10-08T04:42:14.177Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.765 1504.3016 05:44:25.30M 2015-10-08T04:42:14.362Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.774 1504.3131 05:44:25.52M 2015-10-08T04:42:14.562Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.774 1504.3138 05:44:25.70M 2015-10-08T04:42:14.767Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.915 34.780 1504.3215 05:44:25.90M 2015-10-08T04:42:14.972Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.916 34.782 1504.3223 05:44:26.12M 2015-10-08T04:42:15.180Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.917 34.783 1504.3232 05:44:26.32M 2015-10-08T04:42:15.372Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.918 34.784 1504.3234 05:44:26.52M 2015-10-08T04:42:15.577Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.918 34.784 1504.3234 05:44:26.71M 2015-10-08T04:42:15.782Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.917 34.784 1504.3226 05:44:26.91M 2015-10-08T04:42:15.984Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.917 34.783 1504.3218 05:44:27.13M 2015-10-08T04:42:16.192Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.916 34.783 1504.3217 05:44:27.33M 2015-10-08T04:42:16.392Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.916 34.783 1504.3219 05:44:27.53M 2015-10-08T04:42:16.597Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.916 34.783 1504.3210 05:44:27.73M 2015-10-08T04:42:16.797Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.915 34.782 1504.3192 05:44:27.93M 2015-10-08T04:42:16.997Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.908 34.776 1504.3118 05:44:28.15M 2015-10-08T04:42:17.202Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.907 34.775 1504.3103 05:44:28.34M 2015-10-08T04:42:17.407Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.775 1504.3098 05:44:28.54M 2015-10-08T04:42:17.607Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.907 34.775 1504.3102 05:44:28.74M 2015-10-08T04:42:17.812Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3092 05:44:28.94M 2015-10-08T04:42:18.017Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.906 34.774 1504.3093 05:44:29.16M 2015-10-08T04:42:18.223Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.905 34.773 1504.3096 05:44:29.36M 2015-10-08T04:42:18.422Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.905 34.773 1504.3101 05:44:29.56M 2015-10-08T04:42:18.642Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.773 1504.3104 05:44:29.76M 2015-10-08T04:42:18.827Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.906 34.773 1504.3118 05:44:29.97M 2015-10-08T04:42:19.061Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.774 1504.3115 05:44:30.18M 2015-10-08T04:42:19.232Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.907 34.774 1504.3120 05:44:30.37M 2015-10-08T04:42:19.437Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.907 34.775 1504.3124 05:44:30.57M 2015-10-08T04:42:19.642Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.908 34.775 1504.3136 05:44:30.77M 2015-10-08T04:42:19.842Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.908 34.775 1504.3140 05:44:30.97M 2015-10-08T04:42:20.061Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.908 34.775 1504.3146 05:44:31.19M 2015-10-08T04:42:20.247Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.775 1504.3162 05:44:31.39M 2015-10-08T04:42:20.452Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.909 34.775 1504.3177 05:44:31.59M 2015-10-08T04:42:20.657Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.908 34.775 1504.3173 05:44:31.79M 2015-10-08T04:42:20.857Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.908 34.774 1504.3171 05:44:32.01M 2015-10-08T04:42:21.062Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.908 34.774 1504.3164 05:44:32.21M 2015-10-08T04:42:21.264Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.907 34.774 1504.3148 05:44:32.40M 2015-10-08T04:42:21.467Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.908 34.775 1504.3142 05:44:32.60M 2015-10-08T04:42:21.672Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.908 34.775 1504.3145 05:44:32.80M 2015-10-08T04:42:21.877Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.908 34.775 1504.3147 05:44:33.02M 2015-10-08T04:42:22.077Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.904 34.771 1504.3094 05:44:33.22M 2015-10-08T04:42:22.277Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.903 34.771 1504.3088 05:44:33.42M 2015-10-08T04:42:22.482Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3083 05:44:33.62M 2015-10-08T04:42:22.687Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.769 1504.3073 05:44:33.82M 2015-10-08T04:42:22.892Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.901 34.769 1504.3065 05:44:34.04M 2015-10-08T04:42:23.112Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.900 34.769 1504.3054 05:44:34.24M 2015-10-08T04:42:23.292Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.899 34.768 1504.3026 05:44:34.45M 2015-10-08T04:42:23.500Z|I-OCEAN7-304-XXXX| 26.52 14.207 41.898 34.767 1504.3005 05:44:34.63M 2015-10-08T04:42:23.702Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.898 34.767 1504.2993 05:44:34.83M 2015-10-08T04:42:23.907Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.897 34.767 1504.2996 05:44:35.05M 2015-10-08T04:42:24.107Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.897 34.767 1504.3002 05:44:35.25M 2015-10-08T04:42:24.307Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.898 34.767 1504.3003 05:44:35.45M 2015-10-08T04:42:24.512Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.898 34.766 1504.3008 05:44:35.65M 2015-10-08T04:42:24.712Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.766 1504.3009 05:44:35.85M 2015-10-08T04:42:24.939Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.766 1504.3008 05:44:36.07M 2015-10-08T04:42:25.122Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.897 34.766 1504.3007 05:44:36.27M 2015-10-08T04:42:25.327Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2997 05:44:36.47M 2015-10-08T04:42:25.527Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.2996 05:44:36.66M 2015-10-08T04:42:25.732Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.897 34.766 1504.3007 05:44:36.86M 2015-10-08T04:42:25.977Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.898 34.767 1504.3007 05:44:37.08M 2015-10-08T04:42:26.137Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.898 34.767 1504.3010 05:44:37.32M 2015-10-08T04:42:26.337Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.3011 05:44:37.48M 2015-10-08T04:42:26.544Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.767 1504.3013 05:44:37.68M 2015-10-08T04:42:26.747Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3018 05:44:37.88M 2015-10-08T04:42:26.952Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3025 05:44:38.10M 2015-10-08T04:42:27.152Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3020 05:44:38.30M 2015-10-08T04:42:27.380Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.899 34.767 1504.3018 05:44:38.49M 2015-10-08T04:42:27.577Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.899 34.768 1504.3016 05:44:38.69M 2015-10-08T04:42:27.762Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.768 1504.3016 05:44:38.91M 2015-10-08T04:42:27.980Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.900 34.768 1504.3016 05:44:39.11M 2015-10-08T04:42:28.167Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.900 34.768 1504.3025 05:44:39.31M 2015-10-08T04:42:28.367Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3033 05:44:39.51M 2015-10-08T04:42:28.573Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3040 05:44:39.71M 2015-10-08T04:42:28.780Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3037 05:44:39.91M 2015-10-08T04:42:28.977Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.770 1504.3046 05:44:40.13M 2015-10-08T04:42:29.185Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3009 05:44:40.32M 2015-10-08T04:42:29.387Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.897 34.765 1504.3007 05:44:40.52M 2015-10-08T04:42:29.587Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3011 05:44:40.72M 2015-10-08T04:42:29.792Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3015 05:44:40.92M 2015-10-08T04:42:29.992Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3014 05:44:41.14M 2015-10-08T04:42:30.198Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3025 05:44:41.34M 2015-10-08T04:42:30.402Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3031 05:44:41.54M 2015-10-08T04:42:30.621Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.764 1504.3036 05:44:41.74M 2015-10-08T04:42:30.807Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3062 05:44:41.94M 2015-10-08T04:42:31.013Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.899 34.766 1504.3073 05:44:42.16M 2015-10-08T04:42:31.213Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3081 05:44:42.36M 2015-10-08T04:42:31.420Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3101 05:44:42.55M 2015-10-08T04:42:31.618Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3090 05:44:42.75M 2015-10-08T04:42:31.824Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.767 1504.3065 05:44:42.95M 2015-10-08T04:42:32.043Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3033 05:44:43.17M 2015-10-08T04:42:32.228Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3031 05:44:43.39M 2015-10-08T04:42:32.428Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.765 1504.3035 05:44:43.57M 2015-10-08T04:42:32.633Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.765 1504.3031 05:44:43.77M 2015-10-08T04:42:32.838Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.898 34.766 1504.3026 05:44:43.97M 2015-10-08T04:42:33.043Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3104 05:44:44.19M 2015-10-08T04:42:33.243Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.906 34.774 1504.3118 05:44:44.39M 2015-10-08T04:42:33.448Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.907 34.774 1504.3123 05:44:44.58M 2015-10-08T04:42:33.653Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.908 34.775 1504.3132 05:44:44.78M 2015-10-08T04:42:33.853Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.909 34.776 1504.3151 05:44:45.00M 2015-10-08T04:42:34.058Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.903 34.771 1504.3088 05:44:45.20M 2015-10-08T04:42:34.258Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.903 34.770 1504.3086 05:44:45.40M 2015-10-08T04:42:34.464Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.906 34.774 1504.3116 05:44:45.60M 2015-10-08T04:42:34.663Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.907 34.774 1504.3134 05:44:45.80M 2015-10-08T04:42:34.868Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.908 34.775 1504.3146 05:44:46.02M 2015-10-08T04:42:35.073Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.909 34.776 1504.3158 05:44:46.22M 2015-10-08T04:42:35.273Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.910 34.777 1504.3168 05:44:46.42M 2015-10-08T04:42:35.500Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.910 34.777 1504.3173 05:44:46.61M 2015-10-08T04:42:35.678Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.910 34.777 1504.3184 05:44:46.81M 2015-10-08T04:42:35.883Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.910 34.777 1504.3188 05:44:47.03M 2015-10-08T04:42:36.083Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.910 34.777 1504.3187 05:44:47.23M 2015-10-08T04:42:36.288Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.909 34.776 1504.3184 05:44:47.43M 2015-10-08T04:42:36.508Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.908 34.775 1504.3173 05:44:47.63M 2015-10-08T04:42:36.693Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.907 34.774 1504.3170 05:44:47.84M 2015-10-08T04:42:36.898Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.906 34.773 1504.3163 05:44:48.04M 2015-10-08T04:42:37.140Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.905 34.772 1504.3153 05:44:48.24M 2015-10-08T04:42:37.303Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.905 34.771 1504.3138 05:44:48.45M 2015-10-08T04:42:37.508Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.904 34.770 1504.3131 05:44:48.64M 2015-10-08T04:42:37.708Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.903 34.770 1504.3120 05:44:48.84M 2015-10-08T04:42:37.913Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.903 34.770 1504.3114 05:44:49.06M 2015-10-08T04:42:38.113Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.902 34.769 1504.3102 05:44:49.26M 2015-10-08T04:42:38.318Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.901 34.769 1504.3096 05:44:49.46M 2015-10-08T04:42:38.523Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.901 34.768 1504.3094 05:44:49.66M 2015-10-08T04:42:38.728Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.768 1504.3081 05:44:49.86M 2015-10-08T04:42:38.928Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.768 1504.3077 05:44:50.08M 2015-10-08T04:42:39.133Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3116 05:44:50.28M 2015-10-08T04:42:39.333Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3120 05:44:50.47M 2015-10-08T04:42:39.538Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3126 05:44:50.67M 2015-10-08T04:42:39.740Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.907 34.774 1504.3137 05:44:50.87M 2015-10-08T04:42:39.945Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3145 05:44:51.09M 2015-10-08T04:42:40.143Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.908 34.775 1504.3148 05:44:51.29M 2015-10-08T04:42:40.348Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.775 1504.3146 05:44:51.49M 2015-10-08T04:42:40.553Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.776 1504.3151 05:44:51.69M 2015-10-08T04:42:40.753Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.909 34.776 1504.3146 05:44:51.89M 2015-10-08T04:42:40.973Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.909 34.775 1504.3146 05:44:52.10M 2015-10-08T04:42:41.181Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3138 05:44:52.32M 2015-10-08T04:42:41.363Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3134 05:44:52.50M 2015-10-08T04:42:41.568Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3127 05:44:52.70M 2015-10-08T04:42:41.773Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.908 34.775 1504.3126 05:44:52.90M 2015-10-08T04:42:41.973Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.908 34.775 1504.3113 05:44:53.12M 2015-10-08T04:42:42.180Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.775 1504.3107 05:44:53.32M 2015-10-08T04:42:42.378Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.774 1504.3099 05:44:53.52M 2015-10-08T04:42:42.583Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.774 1504.3099 05:44:53.72M 2015-10-08T04:42:42.788Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.773 1504.3093 05:44:53.92M 2015-10-08T04:42:42.988Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.772 1504.3074 05:44:54.14M 2015-10-08T04:42:43.193Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3066 05:44:54.33M 2015-10-08T04:42:43.393Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3070 05:44:54.53M 2015-10-08T04:42:43.598Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3071 05:44:54.73M 2015-10-08T04:42:43.803Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.770 1504.3060 05:44:54.93M 2015-10-08T04:42:44.003Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.770 1504.3062 05:44:55.15M 2015-10-08T04:42:44.208Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.770 1504.3066 05:44:55.35M 2015-10-08T04:42:44.413Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.770 1504.3071 05:44:55.55M 2015-10-08T04:42:44.613Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.901 34.769 1504.3073 05:44:55.75M 2015-10-08T04:42:44.818Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.901 34.768 1504.3062 05:44:55.95M 2015-10-08T04:42:45.020Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.768 1504.3064 05:44:56.17M 2015-10-08T04:42:45.223Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3071 05:44:56.37M 2015-10-08T04:42:45.443Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.901 34.768 1504.3074 05:44:56.56M 2015-10-08T04:42:45.628Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3081 05:44:56.78M 2015-10-08T04:42:45.828Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3083 05:44:56.96M 2015-10-08T04:42:46.033Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3088 05:44:57.18M 2015-10-08T04:42:46.283Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.768 1504.3102 05:44:57.38M 2015-10-08T04:42:46.443Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.910 34.776 1504.3192 05:44:57.62M 2015-10-08T04:42:46.643Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.911 34.777 1504.3202 05:44:57.78M 2015-10-08T04:42:46.848Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.911 34.777 1504.3209 05:44:58.00M 2015-10-08T04:42:47.048Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.911 34.777 1504.3204 05:44:58.19M 2015-10-08T04:42:47.253Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.915 34.781 1504.3258 05:44:58.39M 2015-10-08T04:42:47.453Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.915 34.781 1504.3251 05:44:58.59M 2015-10-08T04:42:47.658Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.914 34.780 1504.3246 05:44:58.79M 2015-10-08T04:42:47.863Z|I-OCEAN7-304-XXXX| 26.60 14.210 41.913 34.779 1504.3240 05:44:59.01M 2015-10-08T04:42:48.068Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.912 34.778 1504.3220 05:44:59.21M 2015-10-08T04:42:48.268Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.912 34.778 1504.3226 05:44:59.41M 2015-10-08T04:42:48.473Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.912 34.778 1504.3218 05:44:59.61M 2015-10-08T04:42:48.673Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.913 34.778 1504.3225 05:44:59.81M 2015-10-08T04:42:48.878Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.903 34.770 1504.3118 05:45:00.03M 2015-10-08T04:42:49.078Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.906 34.773 1504.3148 05:45:00.23M 2015-10-08T04:42:49.283Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.907 34.774 1504.3156 05:45:00.42M 2015-10-08T04:42:49.483Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.909 34.775 1504.3173 05:45:00.62M 2015-10-08T04:42:49.688Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.908 34.774 1504.3168 05:45:00.82M 2015-10-08T04:42:49.908Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.907 34.773 1504.3156 05:45:01.04M 2015-10-08T04:42:50.093Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.906 34.773 1504.3146 05:45:01.26M 2015-10-08T04:42:50.298Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.905 34.772 1504.3131 05:45:01.44M 2015-10-08T04:42:50.498Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.904 34.770 1504.3113 05:45:01.64M 2015-10-08T04:42:50.703Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3094 05:45:01.84M 2015-10-08T04:42:50.909Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.769 1504.3090 05:45:02.06M 2015-10-08T04:42:51.108Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.764 1504.3031 05:45:02.26M 2015-10-08T04:42:51.313Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.763 1504.3027 05:45:02.45M 2015-10-08T04:42:51.513Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.764 1504.3020 05:45:02.65M 2015-10-08T04:42:51.719Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.763 1504.3020 05:45:02.85M 2015-10-08T04:42:51.923Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3013 05:45:03.07M 2015-10-08T04:42:52.123Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.3010 05:45:03.27M 2015-10-08T04:42:52.328Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.763 1504.3005 05:45:03.47M 2015-10-08T04:42:52.529Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.2998 05:45:03.67M 2015-10-08T04:42:52.733Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3002 05:45:03.87M 2015-10-08T04:42:52.939Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.763 1504.3013 05:45:04.09M 2015-10-08T04:42:53.139Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.896 34.763 1504.3040 05:45:04.29M 2015-10-08T04:42:53.344Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.897 34.763 1504.3052 05:45:04.48M 2015-10-08T04:42:53.545Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.892 34.759 1504.3000 05:45:04.68M 2015-10-08T04:42:53.749Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.893 34.759 1504.3010 05:45:04.88M 2015-10-08T04:42:53.954Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.893 34.760 1504.3026 05:45:05.10M 2015-10-08T04:42:54.154Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.894 34.761 1504.3019 05:45:05.30M 2015-10-08T04:42:54.379Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.894 34.760 1504.3020 05:45:05.50M 2015-10-08T04:42:54.558Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.894 34.760 1504.3016 05:45:05.71M 2015-10-08T04:42:54.764Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3008 05:45:05.90M 2015-10-08T04:42:54.969Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.893 34.759 1504.3004 05:45:06.12M 2015-10-08T04:42:55.169Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.893 34.760 1504.3008 05:45:06.32M 2015-10-08T04:42:55.374Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3009 05:45:06.51M 2015-10-08T04:42:55.578Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.898 34.764 1504.3062 05:45:06.71M 2015-10-08T04:42:55.779Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.764 1504.3047 05:45:06.91M 2015-10-08T04:42:55.984Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.764 1504.3036 05:45:07.13M 2015-10-08T04:42:56.189Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3033 05:45:07.33M 2015-10-08T04:42:56.389Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3120 05:45:07.53M 2015-10-08T04:42:56.594Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3099 05:45:07.73M 2015-10-08T04:42:56.794Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.768 1504.3088 05:45:07.93M 2015-10-08T04:42:56.999Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.766 1504.3069 05:45:08.15M 2015-10-08T04:42:57.199Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3055 05:45:08.34M 2015-10-08T04:42:57.404Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3046 05:45:08.54M 2015-10-08T04:42:57.609Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3030 05:45:08.74M 2015-10-08T04:42:57.809Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.767 1504.3081 05:45:08.94M 2015-10-08T04:42:58.009Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.768 1504.3087 05:45:09.16M 2015-10-08T04:42:58.214Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.902 34.769 1504.3098 05:45:09.36M 2015-10-08T04:42:58.419Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.770 1504.3115 05:45:09.56M 2015-10-08T04:42:58.619Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3127 05:45:09.76M 2015-10-08T04:42:58.844Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.908 34.774 1504.3152 05:45:09.96M 2015-10-08T04:42:59.029Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.907 34.774 1504.3147 05:45:10.19M 2015-10-08T04:42:59.229Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3142 05:45:10.38M 2015-10-08T04:42:59.434Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3140 05:45:10.57M 2015-10-08T04:42:59.639Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.912 34.778 1504.3197 05:45:10.77M 2015-10-08T04:42:59.839Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.909 34.775 1504.3160 05:45:10.97M 2015-10-08T04:43:00.044Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.908 34.774 1504.3141 05:45:11.19M 2015-10-08T04:43:00.249Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3123 05:45:11.39M 2015-10-08T04:43:00.449Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3119 05:45:11.59M 2015-10-08T04:43:00.654Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.907 34.774 1504.3132 05:45:11.79M 2015-10-08T04:43:00.854Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.773 1504.3127 05:45:12.01M 2015-10-08T04:43:01.059Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.907 34.773 1504.3141 05:45:12.21M 2015-10-08T04:43:01.259Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3162 05:45:12.40M 2015-10-08T04:43:01.466Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.909 34.775 1504.3169 05:45:12.60M 2015-10-08T04:43:01.669Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.909 34.775 1504.3179 05:45:12.80M 2015-10-08T04:43:01.874Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.909 34.775 1504.3187 05:45:13.02M 2015-10-08T04:43:02.074Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3123 05:45:13.22M 2015-10-08T04:43:02.274Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3121 05:45:13.42M 2015-10-08T04:43:02.479Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.915 34.780 1504.3248 05:45:13.62M 2015-10-08T04:43:02.679Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.915 34.780 1504.3248 05:45:13.82M 2015-10-08T04:43:02.884Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.915 34.780 1504.3247 05:45:14.03M 2015-10-08T04:43:03.089Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.915 34.780 1504.3250 05:45:14.23M 2015-10-08T04:43:03.309Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.915 34.780 1504.3243 05:45:14.43M 2015-10-08T04:43:03.500Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.915 34.781 1504.3251 05:45:14.65M 2015-10-08T04:43:03.699Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.916 34.781 1504.3251 05:45:14.83M 2015-10-08T04:43:03.899Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.917 34.782 1504.3254 05:45:15.05M 2015-10-08T04:43:04.104Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.917 34.782 1504.3251 05:45:15.25M 2015-10-08T04:43:04.309Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.916 34.782 1504.3239 05:45:15.45M 2015-10-08T04:43:04.509Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.916 34.780 1504.3287 05:45:15.65M 2015-10-08T04:43:04.709Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.915 34.779 1504.3280 05:45:15.85M 2015-10-08T04:43:04.914Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.915 34.779 1504.3282 05:45:16.06M 2015-10-08T04:43:05.119Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.915 34.779 1504.3278 05:45:16.26M 2015-10-08T04:43:05.319Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.915 34.778 1504.3279 05:45:16.46M 2015-10-08T04:43:05.524Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.914 34.778 1504.3271 05:45:16.66M 2015-10-08T04:43:05.729Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.909 34.773 1504.3215 05:45:16.86M 2015-10-08T04:43:05.934Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.908 34.772 1504.3202 05:45:17.08M 2015-10-08T04:43:06.134Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.907 34.771 1504.3180 05:45:17.28M 2015-10-08T04:43:06.339Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.906 34.771 1504.3167 05:45:17.48M 2015-10-08T04:43:06.589Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.906 34.771 1504.3163 05:45:17.68M 2015-10-08T04:43:06.744Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.907 34.773 1504.3167 05:45:17.92M 2015-10-08T04:43:06.944Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.773 1504.3151 05:45:18.10M 2015-10-08T04:43:07.149Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.906 34.773 1504.3129 05:45:18.29M 2015-10-08T04:43:07.349Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.905 34.772 1504.3110 05:45:18.49M 2015-10-08T04:43:07.554Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.772 1504.3094 05:45:18.69M 2015-10-08T04:43:07.774Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.772 1504.3091 05:45:18.89M 2015-10-08T04:43:07.959Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.771 1504.3087 05:45:19.13M 2015-10-08T04:43:08.164Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.903 34.771 1504.3093 05:45:19.31M 2015-10-08T04:43:08.369Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.770 1504.3080 05:45:19.51M 2015-10-08T04:43:08.582Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.902 34.770 1504.3076 05:45:19.71M 2015-10-08T04:43:08.769Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.903 34.770 1504.3081 05:45:19.91M 2015-10-08T04:43:08.979Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.903 34.770 1504.3085 05:45:20.12M 2015-10-08T04:43:09.179Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.770 1504.3075 05:45:20.33M 2015-10-08T04:43:09.386Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.770 1504.3064 05:45:20.52M 2015-10-08T04:43:09.622Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.914 34.781 1504.3192 05:45:20.72M 2015-10-08T04:43:09.822Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.914 34.781 1504.3195 05:45:20.92M 2015-10-08T04:43:09.989Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.908 34.775 1504.3127 05:45:21.14M 2015-10-08T04:43:10.194Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3121 05:45:21.34M 2015-10-08T04:43:10.399Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.907 34.775 1504.3119 05:45:21.54M 2015-10-08T04:43:10.599Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.907 34.775 1504.3119 05:45:21.74M 2015-10-08T04:43:10.804Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3113 05:45:21.94M 2015-10-08T04:43:11.009Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.905 34.773 1504.3091 05:45:22.15M 2015-10-08T04:43:11.210Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3101 05:45:22.35M 2015-10-08T04:43:11.414Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3105 05:45:22.55M 2015-10-08T04:43:11.614Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.907 34.775 1504.3108 05:45:22.75M 2015-10-08T04:43:11.819Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.775 1504.3114 05:45:22.95M 2015-10-08T04:43:12.025Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3107 05:45:23.17M 2015-10-08T04:43:12.239Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.906 34.774 1504.3105 05:45:23.37M 2015-10-08T04:43:12.424Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.773 1504.3093 05:45:23.58M 2015-10-08T04:43:12.634Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.776 1504.3147 05:45:23.76M 2015-10-08T04:43:12.834Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.909 34.776 1504.3153 05:45:23.97M 2015-10-08T04:43:13.039Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.908 34.775 1504.3162 05:45:24.18M 2015-10-08T04:43:13.239Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.774 1504.3156 05:45:24.38M 2015-10-08T04:43:13.445Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.908 34.774 1504.3159 05:45:24.58M 2015-10-08T04:43:13.649Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.768 1504.3081 05:45:24.78M 2015-10-08T04:43:13.849Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.900 34.767 1504.3055 05:45:25.00M 2015-10-08T04:43:14.054Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.766 1504.3037 05:45:25.20M 2015-10-08T04:43:14.254Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3020 05:45:25.40M 2015-10-08T04:43:14.459Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.896 34.764 1504.3020 05:45:25.60M 2015-10-08T04:43:14.659Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3116 05:45:25.80M 2015-10-08T04:43:14.864Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.906 34.773 1504.3125 05:45:26.01M 2015-10-08T04:43:15.069Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.907 34.774 1504.3126 05:45:26.21M 2015-10-08T04:43:15.265Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.908 34.776 1504.3125 05:45:26.41M 2015-10-08T04:43:15.474Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.910 34.778 1504.3132 05:45:26.61M 2015-10-08T04:43:15.679Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.908 34.776 1504.3098 05:45:26.81M 2015-10-08T04:43:15.879Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.909 34.776 1504.3164 05:45:27.03M 2015-10-08T04:43:16.084Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.909 34.776 1504.3171 05:45:27.23M 2015-10-08T04:43:16.284Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.910 34.776 1504.3188 05:45:27.43M 2015-10-08T04:43:16.490Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.911 34.777 1504.3195 05:45:27.63M 2015-10-08T04:43:16.710Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.908 34.774 1504.3176 05:45:27.83M 2015-10-08T04:43:16.895Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.907 34.773 1504.3181 05:45:28.06M 2015-10-08T04:43:17.095Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.906 34.771 1504.3174 05:45:28.24M 2015-10-08T04:43:17.299Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.905 34.769 1504.3160 05:45:28.44M 2015-10-08T04:43:17.505Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.768 1504.3136 05:45:28.64M 2015-10-08T04:43:17.710Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.902 34.767 1504.3118 05:45:28.84M 2015-10-08T04:43:17.915Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.904 34.770 1504.3135 05:45:29.06M 2015-10-08T04:43:18.110Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.903 34.769 1504.3116 05:45:29.26M 2015-10-08T04:43:18.340Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.771 1504.3119 05:45:29.46M 2015-10-08T04:43:18.520Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3113 05:45:29.66M 2015-10-08T04:43:18.740Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3112 05:45:29.86M 2015-10-08T04:43:18.925Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.767 1504.3057 05:45:30.07M 2015-10-08T04:43:19.140Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.766 1504.3043 05:45:30.27M 2015-10-08T04:43:19.330Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3038 05:45:30.47M 2015-10-08T04:43:19.535Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.897 34.765 1504.3033 05:45:30.67M 2015-10-08T04:43:19.740Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3009 05:45:30.87M 2015-10-08T04:43:19.940Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3046 05:45:31.09M 2015-10-08T04:43:20.140Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.901 34.769 1504.3052 05:45:31.29M 2015-10-08T04:43:20.345Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.902 34.770 1504.3058 05:45:31.49M 2015-10-08T04:43:20.550Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.902 34.770 1504.3066 05:45:31.68M 2015-10-08T04:43:20.750Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.902 34.769 1504.3074 05:45:31.89M 2015-10-08T04:43:20.955Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.769 1504.3063 05:45:32.10M 2015-10-08T04:43:21.175Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3094 05:45:32.30M 2015-10-08T04:43:21.360Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.905 34.772 1504.3101 05:45:32.52M 2015-10-08T04:43:21.560Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.904 34.772 1504.3107 05:45:32.70M 2015-10-08T04:43:21.810Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.903 34.770 1504.3103 05:45:32.90M 2015-10-08T04:43:21.970Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.903 34.769 1504.3102 05:45:33.16M 2015-10-08T04:43:22.175Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.902 34.769 1504.3092 05:45:33.32M 2015-10-08T04:43:22.375Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.902 34.768 1504.3094 05:45:33.52M 2015-10-08T04:43:22.580Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.767 1504.3091 05:45:33.72M 2015-10-08T04:43:22.785Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.900 34.767 1504.3087 05:45:33.92M 2015-10-08T04:43:22.985Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.898 34.764 1504.3083 05:45:34.14M 2015-10-08T04:43:23.190Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.899 34.765 1504.3101 05:45:34.33M 2015-10-08T04:43:23.390Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.899 34.765 1504.3092 05:45:34.53M 2015-10-08T04:43:23.595Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.898 34.763 1504.3076 05:45:34.73M 2015-10-08T04:43:23.800Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.899 34.764 1504.3090 05:45:34.93M 2015-10-08T04:43:24.000Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.899 34.764 1504.3097 05:45:35.15M 2015-10-08T04:43:24.205Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.898 34.764 1504.3087 05:45:35.35M 2015-10-08T04:43:24.405Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.898 34.763 1504.3087 05:45:35.55M 2015-10-08T04:43:24.610Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.898 34.763 1504.3088 05:45:35.75M 2015-10-08T04:43:24.810Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.897 34.763 1504.3073 05:45:35.94M 2015-10-08T04:43:25.015Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.897 34.763 1504.3068 05:45:36.16M 2015-10-08T04:43:25.215Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.895 34.761 1504.3033 05:45:36.36M 2015-10-08T04:43:25.420Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.894 34.761 1504.3020 05:45:36.56M 2015-10-08T04:43:25.640Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3010 05:45:36.76M 2015-10-08T04:43:25.830Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3004 05:45:37.98M 2015-10-08T04:43:26.030Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.3003 05:45:37.18M 2015-10-08T04:43:26.254Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.895 34.763 1504.3011 05:45:37.38M 2015-10-08T04:43:26.440Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.898 34.765 1504.3037 05:45:37.58M 2015-10-08T04:43:26.640Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3035 05:45:37.78M 2015-10-08T04:43:26.845Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.900 34.768 1504.3052 05:45:38.00M 2015-10-08T04:43:27.045Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.769 1504.3049 05:45:38.19M 2015-10-08T04:43:27.250Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3042 05:45:38.39M 2015-10-08T04:43:27.455Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.906 34.774 1504.3092 05:45:38.59M 2015-10-08T04:43:27.661Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.906 34.775 1504.3096 05:45:38.79M 2015-10-08T04:43:27.860Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.908 34.776 1504.3113 05:45:39.01M 2015-10-08T04:43:28.060Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.908 34.776 1504.3121 05:45:39.21M 2015-10-08T04:43:28.265Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.909 34.777 1504.3136 05:45:39.41M 2015-10-08T04:43:28.465Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.774 1504.3114 05:45:39.61M 2015-10-08T04:43:28.670Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.907 34.775 1504.3119 05:45:39.80M 2015-10-08T04:43:28.875Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.908 34.776 1504.3140 05:45:40.03M 2015-10-08T04:43:29.075Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.777 1504.3147 05:45:40.22M 2015-10-08T04:43:29.280Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.777 1504.3145 05:45:40.42M 2015-10-08T04:43:29.485Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.777 1504.3142 05:45:40.62M 2015-10-08T04:43:29.685Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.909 34.776 1504.3142 05:45:40.82M 2015-10-08T04:43:29.890Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.908 34.775 1504.3136 05:45:41.04M 2015-10-08T04:43:30.105Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3135 05:45:41.24M 2015-10-08T04:43:30.295Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.774 1504.3141 05:45:41.45M 2015-10-08T04:43:30.500Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.910 34.776 1504.3180 05:45:41.64M 2015-10-08T04:43:30.700Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.910 34.776 1504.3179 05:45:41.84M 2015-10-08T04:43:30.900Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.910 34.777 1504.3149 05:45:42.05M 2015-10-08T04:43:31.105Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.910 34.777 1504.3146 05:45:42.25M 2015-10-08T04:43:31.310Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.910 34.777 1504.3143 05:45:42.45M 2015-10-08T04:43:31.540Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.910 34.778 1504.3143 05:45:42.65M 2015-10-08T04:43:31.715Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.911 34.778 1504.3142 05:45:42.85M 2015-10-08T04:43:31.940Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.904 34.772 1504.3063 05:45:43.07M 2015-10-08T04:43:32.120Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.903 34.772 1504.3048 05:45:43.27M 2015-10-08T04:43:32.325Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3038 05:45:43.47M 2015-10-08T04:43:32.525Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3079 05:45:43.67M 2015-10-08T04:43:32.730Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.775 1504.3087 05:45:43.86M 2015-10-08T04:43:32.935Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.775 1504.3088 05:45:44.08M 2015-10-08T04:43:33.135Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.907 34.775 1504.3097 05:45:44.28M 2015-10-08T04:43:33.340Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.907 34.775 1504.3101 05:45:44.48M 2015-10-08T04:43:33.540Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.907 34.776 1504.3108 05:45:44.68M 2015-10-08T04:43:33.772Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.908 34.776 1504.3109 05:45:44.88M 2015-10-08T04:43:33.950Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.900 34.769 1504.3014 05:45:45.10M 2015-10-08T04:43:34.150Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3005 05:45:45.30M 2015-10-08T04:43:34.355Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.2994 05:45:45.50M 2015-10-08T04:43:34.575Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.898 34.767 1504.3002 05:45:45.70M 2015-10-08T04:43:34.760Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.897 34.766 1504.3003 05:45:45.91M 2015-10-08T04:43:34.960Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.769 1504.3041 05:45:46.11M 2015-10-08T04:43:35.165Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3049 05:45:46.31M 2015-10-08T04:43:35.370Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.3002 05:45:46.51M 2015-10-08T04:43:35.575Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.2997 05:45:46.71M 2015-10-08T04:43:35.775Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.895 34.763 1504.2990 05:45:46.91M 2015-10-08T04:43:35.980Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.895 34.763 1504.2986 05:45:47.13M 2015-10-08T04:43:36.185Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.894 34.763 1504.2980 05:45:47.33M 2015-10-08T04:43:36.385Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.894 34.762 1504.2979 05:45:47.53M 2015-10-08T04:43:36.585Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.893 34.762 1504.2979 05:45:47.73M 2015-10-08T04:43:36.790Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.893 34.762 1504.2980 05:45:47.92M 2015-10-08T04:43:36.990Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.894 34.762 1504.2990 05:45:48.14M 2015-10-08T04:43:37.195Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.895 34.763 1504.3002 05:45:48.34M 2015-10-08T04:43:37.400Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3019 05:45:48.54M 2015-10-08T04:43:37.605Z|I-OCEAN7-304-XXXX| 26.56 14.209 41.896 34.764 1504.3035 05:45:48.74M 2015-10-08T04:43:37.805Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.897 34.764 1504.3040 05:45:48.94M 2015-10-08T04:43:38.011Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.898 34.765 1504.3055 05:45:49.16M 2015-10-08T04:43:38.211Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.893 34.760 1504.2999 05:45:49.36M 2015-10-08T04:43:38.416Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.891 34.759 1504.2983 05:45:49.56M 2015-10-08T04:43:38.615Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.890 34.758 1504.2974 05:45:49.76M 2015-10-08T04:43:38.820Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.892 34.759 1504.2988 05:45:49.95M 2015-10-08T04:43:39.040Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.892 34.760 1504.3000 05:45:50.17M 2015-10-08T04:43:39.230Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3010 05:45:50.39M 2015-10-08T04:43:39.460Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.907 34.774 1504.3162 05:45:50.57M 2015-10-08T04:43:39.636Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.775 1504.3175 05:45:50.77M 2015-10-08T04:43:39.840Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.910 34.776 1504.3188 05:45:50.97M 2015-10-08T04:43:40.040Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.905 34.771 1504.3130 05:45:51.19M 2015-10-08T04:43:40.245Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.904 34.771 1504.3126 05:45:51.39M 2015-10-08T04:43:40.445Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.903 34.770 1504.3113 05:45:51.59M 2015-10-08T04:43:40.651Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.903 34.770 1504.3097 05:45:51.79M 2015-10-08T04:43:40.850Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.902 34.769 1504.3079 05:45:52.01M 2015-10-08T04:43:41.051Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.768 1504.3058 05:45:52.20M 2015-10-08T04:43:41.260Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.903 34.771 1504.3092 05:45:52.40M 2015-10-08T04:43:41.461Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.904 34.771 1504.3104 05:45:52.60M 2015-10-08T04:43:41.700Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.904 34.771 1504.3110 05:45:52.80M 2015-10-08T04:43:41.866Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3107 05:45:53.02M 2015-10-08T04:43:42.071Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3108 05:45:53.22M 2015-10-08T04:43:42.276Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.771 1504.3101 05:45:53.42M 2015-10-08T04:43:42.476Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.771 1504.3091 05:45:53.62M 2015-10-08T04:43:42.681Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3093 05:45:53.81M 2015-10-08T04:43:42.881Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3092 05:45:54.03M 2015-10-08T04:43:43.086Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3094 05:45:54.23M 2015-10-08T04:43:43.300Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3088 05:45:54.43M 2015-10-08T04:43:43.506Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.772 1504.3086 05:45:54.63M 2015-10-08T04:43:43.691Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.772 1504.3086 05:45:54.84M 2015-10-08T04:43:43.901Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.772 1504.3088 05:45:55.05M 2015-10-08T04:43:44.101Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3080 05:45:55.25M 2015-10-08T04:43:44.303Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3077 05:45:55.45M 2015-10-08T04:43:44.506Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.772 1504.3071 05:45:55.64M 2015-10-08T04:43:44.711Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.904 34.772 1504.3066 05:45:55.84M 2015-10-08T04:43:44.940Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3057 05:45:56.06M 2015-10-08T04:43:45.116Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.902 34.771 1504.3044 05:45:56.26M 2015-10-08T04:43:45.316Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.902 34.770 1504.3033 05:45:56.46M 2015-10-08T04:43:45.521Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.901 34.770 1504.3032 05:45:56.66M 2015-10-08T04:43:45.726Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.901 34.769 1504.3027 05:45:56.86M 2015-10-08T04:43:45.926Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.904 34.772 1504.3069 05:45:57.08M 2015-10-08T04:43:46.131Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.773 1504.3076 05:45:57.28M 2015-10-08T04:43:46.331Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.902 34.770 1504.3047 05:45:57.48M 2015-10-08T04:43:46.536Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.769 1504.3031 05:45:57.67M 2015-10-08T04:43:46.741Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.899 34.768 1504.3015 05:45:57.87M 2015-10-08T04:43:46.941Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.898 34.766 1504.3003 05:45:58.09M 2015-10-08T04:43:47.146Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3035 05:45:58.29M 2015-10-08T04:43:47.346Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.768 1504.3044 05:45:58.49M 2015-10-08T04:43:47.551Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3048 05:45:58.69M 2015-10-08T04:43:47.751Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3053 05:45:58.89M 2015-10-08T04:43:47.976Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.902 34.770 1504.3063 05:45:59.11M 2015-10-08T04:43:48.161Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.903 34.771 1504.3076 05:45:59.32M 2015-10-08T04:43:48.366Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3026 05:45:59.51M 2015-10-08T04:43:48.566Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.901 34.769 1504.3052 05:45:59.71M 2015-10-08T04:43:48.771Z|I-OCEAN7-304-XXXX| 26.60 14.208 41.901 34.769 1504.3066 05:45:59.90M 2015-10-08T04:43:48.976Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.902 34.770 1504.3080 05:46:00.12M 2015-10-08T04:43:49.180Z|I-OCEAN7-304-XXXX| 26.61 14.208 41.903 34.771 1504.3086 05:46:00.32M 2015-10-08T04:43:49.381Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.904 34.771 1504.3098 05:46:00.52M 2015-10-08T04:43:49.584Z|I-OCEAN7-304-XXXX| 26.62 14.209 41.905 34.772 1504.3120 05:46:00.72M 2015-10-08T04:43:49.786Z|I-OCEAN7-304-XXXX| 26.64 14.209 41.905 34.773 1504.3131 05:46:00.92M 2015-10-08T04:43:49.986Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.905 34.773 1504.3126 05:46:01.14M 2015-10-08T04:43:50.191Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.905 34.772 1504.3127 05:46:01.34M 2015-10-08T04:43:50.420Z|I-OCEAN7-304-XXXX| 26.61 14.209 41.905 34.772 1504.3121 05:46:01.54M 2015-10-08T04:43:50.596Z|I-OCEAN7-304-XXXX| 26.63 14.209 41.904 34.772 1504.3123 05:46:01.74M 2015-10-08T04:43:50.801Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.904 34.771 1504.3118 05:46:01.93M 2015-10-08T04:43:51.001Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.904 34.771 1504.3121 05:46:02.15M 2015-10-08T04:43:51.206Z|I-OCEAN7-304-XXXX| 26.60 14.209 41.897 34.764 1504.3048 05:46:02.35M 2015-10-08T04:43:51.411Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.899 34.766 1504.3065 05:46:02.55M 2015-10-08T04:43:51.611Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.899 34.766 1504.3059 05:46:02.75M 2015-10-08T04:43:51.811Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.899 34.767 1504.3060 05:46:02.95M 2015-10-08T04:43:52.016Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.767 1504.3044 05:46:03.17M 2015-10-08T04:43:52.221Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.768 1504.3037 05:46:03.37M 2015-10-08T04:43:52.441Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.899 34.767 1504.3022 05:46:03.57M 2015-10-08T04:43:52.626Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3004 05:46:03.78M 2015-10-08T04:43:52.831Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.894 34.763 1504.2961 05:46:03.96M 2015-10-08T04:43:53.031Z|I-OCEAN7-304-XXXX| 26.48 14.205 41.896 34.767 1504.2928 05:46:04.18M 2015-10-08T04:43:53.236Z|I-OCEAN7-304-XXXX| 26.45 14.205 41.897 34.768 1504.2936 05:46:04.38M 2015-10-08T04:43:53.441Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.898 34.769 1504.2952 05:46:04.58M 2015-10-08T04:43:53.641Z|I-OCEAN7-304-XXXX| 26.42 14.206 41.899 34.770 1504.2972 05:46:04.78M 2015-10-08T04:43:53.846Z|I-OCEAN7-304-XXXX| 26.39 14.206 41.901 34.771 1504.2990 05:46:05.00M 2015-10-08T04:43:54.046Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.902 34.771 1504.3005 05:46:05.20M 2015-10-08T04:43:54.251Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.902 34.772 1504.3021 05:46:05.40M 2015-10-08T04:43:54.456Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.895 34.765 1504.2947 05:46:05.60M 2015-10-08T04:43:54.656Z|I-OCEAN7-304-XXXX| 26.39 14.207 41.894 34.764 1504.2938 05:46:05.79M 2015-10-08T04:43:54.864Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.893 34.762 1504.2924 05:46:06.01M 2015-10-08T04:43:55.066Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.891 34.761 1504.2911 05:46:06.21M 2015-10-08T04:43:55.300Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.890 34.759 1504.2900 05:46:06.41M 2015-10-08T04:43:55.471Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.890 34.759 1504.2905 05:46:06.61M 2015-10-08T04:43:55.671Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.891 34.760 1504.2922 05:46:06.81M 2015-10-08T04:43:55.876Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.891 34.760 1504.2925 05:46:07.03M 2015-10-08T04:43:56.076Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.898 34.766 1504.3007 05:46:07.23M 2015-10-08T04:43:56.281Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.895 34.763 1504.2981 05:46:07.43M 2015-10-08T04:43:56.486Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.762 1504.2974 05:46:07.63M 2015-10-08T04:43:56.691Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2976 05:46:07.82M 2015-10-08T04:43:56.906Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.889 34.758 1504.2920 05:46:08.04M 2015-10-08T04:43:57.096Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.889 34.758 1504.2922 05:46:08.26M 2015-10-08T04:43:57.296Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.897 34.765 1504.3004 05:46:08.44M 2015-10-08T04:43:57.540Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3014 05:46:08.64M 2015-10-08T04:43:57.703Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3029 05:46:08.84M 2015-10-08T04:43:57.906Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.766 1504.3016 05:46:09.06M 2015-10-08T04:43:58.107Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.765 1504.3011 05:46:09.26M 2015-10-08T04:43:58.340Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.765 1504.3010 05:46:09.45M 2015-10-08T04:43:58.516Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.764 1504.3014 05:46:09.65M 2015-10-08T04:43:58.716Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3031 05:46:09.86M 2015-10-08T04:43:58.921Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.894 34.761 1504.2996 05:46:10.07M 2015-10-08T04:43:59.126Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.894 34.761 1504.3002 05:46:10.27M 2015-10-08T04:43:59.326Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.3010 05:46:10.47M 2015-10-08T04:43:59.531Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.762 1504.3027 05:46:10.67M 2015-10-08T04:43:59.731Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.762 1504.3035 05:46:10.87M 2015-10-08T04:43:59.936Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.762 1504.3031 05:46:11.09M 2015-10-08T04:44:00.144Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.895 34.761 1504.3026 05:46:11.29M 2015-10-08T04:44:00.343Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.894 34.761 1504.3013 05:46:11.49M 2015-10-08T04:44:00.546Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.761 1504.3008 05:46:11.68M 2015-10-08T04:44:00.746Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.760 1504.3014 05:46:11.89M 2015-10-08T04:44:00.951Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.760 1504.3011 05:46:12.10M 2015-10-08T04:44:01.156Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.893 34.760 1504.3004 05:46:12.30M 2015-10-08T04:44:01.371Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.893 34.760 1504.3003 05:46:12.50M 2015-10-08T04:44:01.561Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.894 34.761 1504.2999 05:46:12.71M 2015-10-08T04:44:01.761Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.894 34.762 1504.3004 05:46:12.90M 2015-10-08T04:44:01.966Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3008 05:46:13.12M 2015-10-08T04:44:02.171Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.894 34.761 1504.3010 05:46:13.32M 2015-10-08T04:44:02.416Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.760 1504.3007 05:46:13.52M 2015-10-08T04:44:02.576Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.892 34.760 1504.2997 05:46:13.76M 2015-10-08T04:44:02.784Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.892 34.759 1504.2988 05:46:13.91M 2015-10-08T04:44:02.983Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.891 34.758 1504.2976 05:46:14.13M 2015-10-08T04:44:03.187Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.890 34.758 1504.2971 05:46:14.33M 2015-10-08T04:44:03.392Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.889 34.757 1504.2961 05:46:14.53M 2015-10-08T04:44:03.592Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.893 34.761 1504.3013 05:46:14.73M 2015-10-08T04:44:03.791Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.893 34.760 1504.3008 05:46:14.93M 2015-10-08T04:44:03.997Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.893 34.761 1504.3009 05:46:15.15M 2015-10-08T04:44:04.202Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.895 34.762 1504.3020 05:46:15.35M 2015-10-08T04:44:04.402Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3033 05:46:15.55M 2015-10-08T04:44:04.607Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.896 34.763 1504.3037 05:46:15.74M 2015-10-08T04:44:04.812Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.902 34.769 1504.3105 05:46:15.94M 2015-10-08T04:44:05.012Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.769 1504.3098 05:46:16.16M 2015-10-08T04:44:05.217Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.902 34.769 1504.3090 05:46:16.36M 2015-10-08T04:44:05.417Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.768 1504.3080 05:46:16.56M 2015-10-08T04:44:05.623Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.768 1504.3074 05:46:16.76M 2015-10-08T04:44:05.842Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.900 34.768 1504.3069 05:46:16.96M 2015-10-08T04:44:06.027Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.900 34.768 1504.3065 05:46:17.19M 2015-10-08T04:44:06.232Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.901 34.769 1504.3070 05:46:17.38M 2015-10-08T04:44:06.432Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.768 1504.3059 05:46:17.57M 2015-10-08T04:44:06.637Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.768 1504.3055 05:46:17.77M 2015-10-08T04:44:06.837Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.768 1504.3055 05:46:17.97M 2015-10-08T04:44:07.042Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.767 1504.3055 05:46:18.19M 2015-10-08T04:44:07.247Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.900 34.767 1504.3058 05:46:18.39M 2015-10-08T04:44:07.497Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.899 34.766 1504.3058 05:46:18.59M 2015-10-08T04:44:07.652Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3052 05:46:18.84M 2015-10-08T04:44:07.852Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3047 05:46:19.01M 2015-10-08T04:44:08.057Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3040 05:46:19.21M 2015-10-08T04:44:08.263Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3046 05:46:19.41M 2015-10-08T04:44:08.467Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3053 05:46:19.60M 2015-10-08T04:44:08.667Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3057 05:46:19.81M 2015-10-08T04:44:08.867Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.766 1504.3063 05:46:20.02M 2015-10-08T04:44:09.072Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.906 34.772 1504.3136 05:46:20.22M 2015-10-08T04:44:09.277Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.773 1504.3142 05:46:20.42M 2015-10-08T04:44:09.477Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3164 05:46:20.62M 2015-10-08T04:44:09.682Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.908 34.773 1504.3148 05:46:20.82M 2015-10-08T04:44:09.882Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.772 1504.3143 05:46:21.04M 2015-10-08T04:44:10.087Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.771 1504.3130 05:46:21.23M 2015-10-08T04:44:10.307Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.771 1504.3110 05:46:21.44M 2015-10-08T04:44:10.492Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.904 34.771 1504.3093 05:46:21.65M 2015-10-08T04:44:10.697Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.776 1504.3142 05:46:21.83M 2015-10-08T04:44:10.903Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.910 34.776 1504.3141 05:46:22.05M 2015-10-08T04:44:11.102Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.910 34.777 1504.3140 05:46:22.25M 2015-10-08T04:44:11.307Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.911 34.778 1504.3168 05:46:22.45M 2015-10-08T04:44:11.507Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.913 34.779 1504.3182 05:46:22.65M 2015-10-08T04:44:11.712Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.914 34.780 1504.3199 05:46:22.85M 2015-10-08T04:44:11.917Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.915 34.781 1504.3219 05:46:23.06M 2015-10-08T04:44:12.117Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3142 05:46:23.27M 2015-10-08T04:44:12.322Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3136 05:46:23.46M 2015-10-08T04:44:12.522Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.905 34.771 1504.3142 05:46:23.66M 2015-10-08T04:44:12.727Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.906 34.771 1504.3151 05:46:23.86M 2015-10-08T04:44:12.932Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3138 05:46:24.08M 2015-10-08T04:44:13.132Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3129 05:46:24.28M 2015-10-08T04:44:13.337Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.904 34.770 1504.3126 05:46:24.48M 2015-10-08T04:44:13.544Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.903 34.770 1504.3115 05:46:24.68M 2015-10-08T04:44:13.742Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.768 1504.3081 05:46:24.88M 2015-10-08T04:44:13.947Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3081 05:46:25.10M 2015-10-08T04:44:14.147Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.899 34.766 1504.3062 05:46:25.30M 2015-10-08T04:44:14.352Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.896 34.764 1504.3038 05:46:25.49M 2015-10-08T04:44:14.557Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.893 34.761 1504.3003 05:46:25.70M 2015-10-08T04:44:14.772Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.893 34.760 1504.2998 05:46:25.89M 2015-10-08T04:44:14.957Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.900 34.767 1504.3077 05:46:26.13M 2015-10-08T04:44:15.162Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.901 34.767 1504.3083 05:46:26.31M 2015-10-08T04:44:15.367Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.768 1504.3093 05:46:26.51M 2015-10-08T04:44:15.567Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.902 34.769 1504.3099 05:46:26.71M 2015-10-08T04:44:15.772Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.896 34.763 1504.3042 05:46:26.91M 2015-10-08T04:44:15.977Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.882 34.750 1504.2889 05:46:27.13M 2015-10-08T04:44:16.183Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.882 34.750 1504.2887 05:46:27.33M 2015-10-08T04:44:16.382Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.881 34.749 1504.2882 05:46:27.53M 2015-10-08T04:44:16.584Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.881 34.749 1504.2885 05:46:27.72M 2015-10-08T04:44:16.787Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.881 34.746 1504.2935 05:46:27.92M 2015-10-08T04:44:16.987Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.904 34.768 1504.3203 05:46:28.14M 2015-10-08T04:44:17.221Z|I-OCEAN7-304-XXXX| 26.52 14.214 41.899 34.762 1504.3145 05:46:28.34M 2015-10-08T04:44:17.397Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.898 34.762 1504.3130 05:46:28.54M 2015-10-08T04:44:17.602Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.897 34.761 1504.3116 05:46:28.74M 2015-10-08T04:44:17.802Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.896 34.760 1504.3103 05:46:28.94M 2015-10-08T04:44:18.007Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.894 34.759 1504.3086 05:46:29.15M 2015-10-08T04:44:18.207Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.894 34.758 1504.3076 05:46:29.36M 2015-10-08T04:44:18.412Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.893 34.758 1504.3059 05:46:29.55M 2015-10-08T04:44:18.617Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.892 34.758 1504.3040 05:46:29.75M 2015-10-08T04:44:18.817Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.893 34.758 1504.3036 05:46:29.95M 2015-10-08T04:44:19.022Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.893 34.759 1504.3032 05:46:30.17M 2015-10-08T04:44:19.242Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.895 34.761 1504.3036 05:46:30.37M 2015-10-08T04:44:19.427Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.897 34.764 1504.3059 05:46:30.59M 2015-10-08T04:44:19.632Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3051 05:46:30.77M 2015-10-08T04:44:19.832Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.899 34.766 1504.3053 05:46:30.97M 2015-10-08T04:44:20.037Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.899 34.767 1504.3054 05:46:31.19M 2015-10-08T04:44:20.261Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.768 1504.3046 05:46:31.39M 2015-10-08T04:44:20.442Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.900 34.768 1504.3042 05:46:31.58M 2015-10-08T04:44:20.647Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.767 1504.3038 05:46:31.78M 2015-10-08T04:44:20.847Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.767 1504.3036 05:46:32.00M 2015-10-08T04:44:21.052Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.899 34.767 1504.3037 05:46:32.20M 2015-10-08T04:44:21.252Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3032 05:46:32.40M 2015-10-08T04:44:21.457Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3036 05:46:32.60M 2015-10-08T04:44:21.663Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.899 34.767 1504.3031 05:46:32.80M 2015-10-08T04:44:21.864Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3086 05:46:33.02M 2015-10-08T04:44:22.067Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3109 05:46:33.22M 2015-10-08T04:44:22.267Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.907 34.775 1504.3123 05:46:33.41M 2015-10-08T04:44:22.472Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3120 05:46:33.61M 2015-10-08T04:44:22.677Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.909 34.776 1504.3131 05:46:33.81M 2015-10-08T04:44:22.900Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.910 34.778 1504.3143 05:46:34.03M 2015-10-08T04:44:23.082Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.910 34.778 1504.3146 05:46:34.23M 2015-10-08T04:44:23.287Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.911 34.778 1504.3153 05:46:34.43M 2015-10-08T04:44:23.487Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.772 1504.3079 05:46:34.63M 2015-10-08T04:44:23.707Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.774 1504.3098 05:46:34.83M 2015-10-08T04:44:23.892Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.774 1504.3101 05:46:35.07M 2015-10-08T04:44:24.097Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.899 34.767 1504.3027 05:46:35.25M 2015-10-08T04:44:24.297Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.898 34.765 1504.3010 05:46:35.44M 2015-10-08T04:44:24.504Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2993 05:46:35.64M 2015-10-08T04:44:24.708Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.764 1504.3009 05:46:35.84M 2015-10-08T04:44:24.907Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.898 34.766 1504.3018 05:46:36.06M 2015-10-08T04:44:25.113Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.767 1504.3037 05:46:36.26M 2015-10-08T04:44:25.317Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.901 34.768 1504.3054 05:46:36.46M 2015-10-08T04:44:25.517Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.900 34.767 1504.3057 05:46:36.66M 2015-10-08T04:44:25.722Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3047 05:46:36.86M 2015-10-08T04:44:25.922Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.763 1504.3020 05:46:37.08M 2015-10-08T04:44:26.128Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3121 05:46:37.28M 2015-10-08T04:44:26.332Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3120 05:46:37.47M 2015-10-08T04:44:26.532Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.771 1504.3115 05:46:37.68M 2015-10-08T04:44:26.738Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3120 05:46:37.87M 2015-10-08T04:44:26.938Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3098 05:46:38.09M 2015-10-08T04:44:27.144Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3102 05:46:38.29M 2015-10-08T04:44:27.343Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3096 05:46:38.49M 2015-10-08T04:44:27.547Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3097 05:46:38.69M 2015-10-08T04:44:27.748Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.769 1504.3097 05:46:38.89M 2015-10-08T04:44:27.953Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.902 34.769 1504.3087 05:46:39.10M 2015-10-08T04:44:28.178Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3070 05:46:39.31M 2015-10-08T04:44:28.358Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3068 05:46:39.52M 2015-10-08T04:44:28.568Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3068 05:46:39.70M 2015-10-08T04:44:28.768Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.899 34.766 1504.3063 05:46:39.90M 2015-10-08T04:44:28.968Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.898 34.765 1504.3058 05:46:40.12M 2015-10-08T04:44:29.173Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.898 34.765 1504.3055 05:46:40.32M 2015-10-08T04:44:29.373Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.899 34.766 1504.3075 05:46:40.52M 2015-10-08T04:44:29.578Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.900 34.767 1504.3090 05:46:40.72M 2015-10-08T04:44:29.784Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.900 34.767 1504.3097 05:46:40.92M 2015-10-08T04:44:29.983Z|I-OCEAN7-304-XXXX| 26.55 14.210 41.900 34.767 1504.3102 05:46:41.14M 2015-10-08T04:44:30.188Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.901 34.767 1504.3109 05:46:41.33M 2015-10-08T04:44:30.393Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.899 34.765 1504.3090 05:46:41.54M 2015-10-08T04:44:30.593Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.900 34.766 1504.3099 05:46:41.73M 2015-10-08T04:44:30.793Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.900 34.766 1504.3099 05:46:41.93M 2015-10-08T04:44:30.998Z|I-OCEAN7-304-XXXX| 26.56 14.211 41.898 34.764 1504.3090 05:46:42.15M 2015-10-08T04:44:31.208Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.898 34.764 1504.3069 05:46:42.35M 2015-10-08T04:44:31.408Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.900 34.766 1504.3101 05:46:42.55M 2015-10-08T04:44:31.608Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.900 34.766 1504.3108 05:46:42.75M 2015-10-08T04:44:31.808Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.901 34.767 1504.3118 05:46:42.95M 2015-10-08T04:44:32.013Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.903 34.768 1504.3136 05:46:43.16M 2015-10-08T04:44:32.218Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.906 34.771 1504.3176 05:46:43.36M 2015-10-08T04:44:32.424Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.906 34.771 1504.3165 05:46:43.56M 2015-10-08T04:44:32.643Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.905 34.770 1504.3164 05:46:43.76M 2015-10-08T04:44:32.828Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3152 05:46:44.00M 2015-10-08T04:44:33.028Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.904 34.769 1504.3143 05:46:44.18M 2015-10-08T04:44:33.233Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.904 34.769 1504.3141 05:46:44.38M 2015-10-08T04:44:33.438Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.902 34.768 1504.3130 05:46:44.58M 2015-10-08T04:44:33.638Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.912 34.777 1504.3232 05:46:44.78M 2015-10-08T04:44:33.843Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3146 05:46:45.00M 2015-10-08T04:44:34.048Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.903 34.769 1504.3131 05:46:45.19M 2015-10-08T04:44:34.248Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.767 1504.3098 05:46:45.40M 2015-10-08T04:44:34.453Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3098 05:46:45.59M 2015-10-08T04:44:34.653Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3068 05:46:45.79M 2015-10-08T04:44:34.858Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3060 05:46:46.01M 2015-10-08T04:44:35.065Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3049 05:46:46.21M 2015-10-08T04:44:35.301Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3048 05:46:46.41M 2015-10-08T04:44:35.468Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.896 34.764 1504.3019 05:46:46.61M 2015-10-08T04:44:35.668Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.764 1504.3026 05:46:46.81M 2015-10-08T04:44:35.873Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.897 34.765 1504.3036 05:46:47.03M 2015-10-08T04:44:36.073Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.765 1504.3031 05:46:47.23M 2015-10-08T04:44:36.278Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3037 05:46:47.42M 2015-10-08T04:44:36.483Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3038 05:46:47.62M 2015-10-08T04:44:36.683Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3042 05:46:47.82M 2015-10-08T04:44:36.888Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3037 05:46:48.04M 2015-10-08T04:44:37.108Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3037 05:46:48.24M 2015-10-08T04:44:37.298Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3027 05:46:48.46M 2015-10-08T04:44:37.498Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.885 34.754 1504.2885 05:46:48.64M 2015-10-08T04:44:37.700Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3009 05:46:48.84M 2015-10-08T04:44:37.903Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3007 05:46:49.05M 2015-10-08T04:44:38.103Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3008 05:46:49.25M 2015-10-08T04:44:38.308Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3010 05:46:49.45M 2015-10-08T04:44:38.513Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.896 34.764 1504.3009 05:46:49.65M 2015-10-08T04:44:38.713Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.896 34.764 1504.3011 05:46:49.85M 2015-10-08T04:44:38.918Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3018 05:46:50.07M 2015-10-08T04:44:39.123Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.898 34.766 1504.3031 05:46:50.27M 2015-10-08T04:44:39.323Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3037 05:46:50.47M 2015-10-08T04:44:39.528Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3048 05:46:50.67M 2015-10-08T04:44:39.728Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3052 05:46:50.87M 2015-10-08T04:44:39.933Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.899 34.766 1504.3055 05:46:51.09M 2015-10-08T04:44:40.138Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.765 1504.3057 05:46:51.29M 2015-10-08T04:44:40.338Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3048 05:46:51.49M 2015-10-08T04:44:40.543Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3046 05:46:51.68M 2015-10-08T04:44:40.743Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.764 1504.3040 05:46:51.88M 2015-10-08T04:44:40.948Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.897 34.763 1504.3032 05:46:52.10M 2015-10-08T04:44:41.148Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.896 34.763 1504.3037 05:46:52.30M 2015-10-08T04:44:41.353Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3027 05:46:52.50M 2015-10-08T04:44:41.573Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3015 05:46:52.70M 2015-10-08T04:44:41.758Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3009 05:46:52.91M 2015-10-08T04:44:41.963Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.894 34.761 1504.2999 05:46:53.11M 2015-10-08T04:44:42.168Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.759 1504.2990 05:46:53.31M 2015-10-08T04:44:42.373Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.891 34.758 1504.2977 05:46:53.51M 2015-10-08T04:44:42.573Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.764 1504.3040 05:46:53.72M 2015-10-08T04:44:42.773Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3052 05:46:53.91M 2015-10-08T04:44:42.978Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3060 05:46:54.13M 2015-10-08T04:44:43.183Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.890 34.758 1504.2960 05:46:54.33M 2015-10-08T04:44:43.383Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.759 1504.2983 05:46:54.53M 2015-10-08T04:44:43.588Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.893 34.760 1504.2994 05:46:54.73M 2015-10-08T04:44:43.821Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.761 1504.2996 05:46:54.93M 2015-10-08T04:44:43.993Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.888 34.757 1504.2937 05:46:55.14M 2015-10-08T04:44:44.198Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.888 34.756 1504.2936 05:46:55.34M 2015-10-08T04:44:44.398Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.887 34.755 1504.2933 05:46:55.54M 2015-10-08T04:44:44.603Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.887 34.755 1504.2932 05:46:55.74M 2015-10-08T04:44:44.803Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.887 34.755 1504.2935 05:46:55.94M 2015-10-08T04:44:45.008Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.755 1504.2927 05:46:56.16M 2015-10-08T04:44:45.208Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.887 34.755 1504.2927 05:46:56.36M 2015-10-08T04:44:45.418Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.887 34.755 1504.2924 05:46:56.56M 2015-10-08T04:44:45.613Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.903 34.770 1504.3090 05:46:56.76M 2015-10-08T04:44:45.823Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3102 05:46:56.95M 2015-10-08T04:44:46.038Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3116 05:46:57.18M 2015-10-08T04:44:46.228Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3118 05:46:57.39M 2015-10-08T04:44:46.428Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3112 05:46:57.57M 2015-10-08T04:44:46.633Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3115 05:46:57.77M 2015-10-08T04:44:46.838Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.905 34.772 1504.3108 05:46:57.97M 2015-10-08T04:44:47.038Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.768 1504.3053 05:46:58.19M 2015-10-08T04:44:47.244Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3114 05:46:58.39M 2015-10-08T04:44:47.443Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3114 05:46:58.59M 2015-10-08T04:44:47.649Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3115 05:46:58.79M 2015-10-08T04:44:47.854Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3119 05:46:59.00M 2015-10-08T04:44:48.054Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.907 34.774 1504.3127 05:46:59.21M 2015-10-08T04:44:48.259Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.908 34.775 1504.3138 05:46:59.40M 2015-10-08T04:44:48.500Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.776 1504.3142 05:46:59.60M 2015-10-08T04:44:48.663Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.909 34.776 1504.3136 05:46:59.80M 2015-10-08T04:44:48.868Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3123 05:47:00.02M 2015-10-08T04:44:49.068Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3115 05:47:00.22M 2015-10-08T04:44:49.273Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3108 05:47:00.42M 2015-10-08T04:44:49.473Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3096 05:47:00.62M 2015-10-08T04:44:49.678Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.772 1504.3088 05:47:00.82M 2015-10-08T04:44:49.878Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.903 34.771 1504.3079 05:47:01.04M 2015-10-08T04:44:50.084Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.772 1504.3087 05:47:01.23M 2015-10-08T04:44:50.301Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.773 1504.3097 05:47:01.43M 2015-10-08T04:44:50.509Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3063 05:47:01.63M 2015-10-08T04:44:50.700Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3051 05:47:01.85M 2015-10-08T04:44:50.899Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3040 05:47:02.05M 2015-10-08T04:44:51.099Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.900 34.768 1504.3038 05:47:02.25M 2015-10-08T04:44:51.304Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.767 1504.3037 05:47:02.45M 2015-10-08T04:44:51.509Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.766 1504.3029 05:47:02.65M 2015-10-08T04:44:51.709Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.766 1504.3030 05:47:02.85M 2015-10-08T04:44:51.914Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3019 05:47:03.07M 2015-10-08T04:44:52.114Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.765 1504.3025 05:47:03.27M 2015-10-08T04:44:52.319Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3038 05:47:03.46M 2015-10-08T04:44:52.519Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3046 05:47:03.66M 2015-10-08T04:44:52.724Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3046 05:47:03.86M 2015-10-08T04:44:52.929Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.899 34.766 1504.3058 05:47:04.08M 2015-10-08T04:44:53.129Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.766 1504.3055 05:47:04.28M 2015-10-08T04:44:53.334Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3062 05:47:04.48M 2015-10-08T04:44:53.534Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3021 05:47:04.68M 2015-10-08T04:44:53.739Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3022 05:47:04.87M 2015-10-08T04:44:53.944Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3021 05:47:05.10M 2015-10-08T04:44:54.145Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3019 05:47:05.29M 2015-10-08T04:44:54.349Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3021 05:47:05.49M 2015-10-08T04:44:54.549Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3016 05:47:05.69M 2015-10-08T04:44:54.754Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.894 34.761 1504.3014 05:47:05.89M 2015-10-08T04:44:54.974Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3119 05:47:06.11M 2015-10-08T04:44:55.180Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.905 34.772 1504.3130 05:47:06.32M 2015-10-08T04:44:55.364Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.906 34.773 1504.3138 05:47:06.51M 2015-10-08T04:44:55.569Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.908 34.775 1504.3151 05:47:06.71M 2015-10-08T04:44:55.769Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.907 34.774 1504.3130 05:47:06.91M 2015-10-08T04:44:55.974Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.907 34.774 1504.3121 05:47:07.12M 2015-10-08T04:44:56.174Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.907 34.774 1504.3119 05:47:07.33M 2015-10-08T04:44:56.379Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3124 05:47:07.52M 2015-10-08T04:44:56.579Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.907 34.773 1504.3124 05:47:07.72M 2015-10-08T04:44:56.785Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3077 05:47:07.92M 2015-10-08T04:44:57.020Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3076 05:47:08.14M 2015-10-08T04:44:57.189Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3073 05:47:08.34M 2015-10-08T04:44:57.394Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3068 05:47:08.54M 2015-10-08T04:44:57.594Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.768 1504.3052 05:47:08.74M 2015-10-08T04:44:57.820Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.768 1504.3041 05:47:08.93M 2015-10-08T04:44:58.004Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.768 1504.3035 05:47:09.15M 2015-10-08T04:44:58.209Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.768 1504.3025 05:47:09.36M 2015-10-08T04:44:58.409Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.900 34.767 1504.3031 05:47:09.56M 2015-10-08T04:44:58.614Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.900 34.768 1504.3031 05:47:09.75M 2015-10-08T04:44:58.814Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.900 34.767 1504.3030 05:47:09.95M 2015-10-08T04:44:59.019Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3033 05:47:10.17M 2015-10-08T04:44:59.219Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3031 05:47:10.37M 2015-10-08T04:44:59.444Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.767 1504.3025 05:47:10.57M 2015-10-08T04:44:59.624Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.899 34.767 1504.3007 05:47:10.78M 2015-10-08T04:44:59.861Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.898 34.767 1504.2998 05:47:10.97M 2015-10-08T04:45:00.034Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.898 34.767 1504.2992 05:47:11.18M 2015-10-08T04:45:00.239Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.898 34.767 1504.2998 05:47:11.38M 2015-10-08T04:45:00.439Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.3003 05:47:11.58M 2015-10-08T04:45:00.644Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.3004 05:47:11.78M 2015-10-08T04:45:00.844Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.3004 05:47:12.00M 2015-10-08T04:45:01.049Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.2994 05:47:12.20M 2015-10-08T04:45:01.254Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.767 1504.2991 05:47:12.40M 2015-10-08T04:45:01.454Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.899 34.768 1504.2999 05:47:12.60M 2015-10-08T04:45:01.659Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.898 34.767 1504.3003 05:47:12.80M 2015-10-08T04:45:01.859Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.899 34.768 1504.3014 05:47:13.02M 2015-10-08T04:45:02.059Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.899 34.767 1504.3019 05:47:13.21M 2015-10-08T04:45:02.269Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.898 34.767 1504.3025 05:47:13.41M 2015-10-08T04:45:02.469Z|I-OCEAN7-304-XXXX| 26.55 14.208 41.898 34.767 1504.3029 05:47:13.61M 2015-10-08T04:45:02.674Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.899 34.767 1504.3030 05:47:13.81M 2015-10-08T04:45:02.874Z|I-OCEAN7-304-XXXX| 26.57 14.208 41.901 34.769 1504.3054 05:47:14.03M 2015-10-08T04:45:03.079Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.902 34.770 1504.3059 05:47:14.23M 2015-10-08T04:45:03.284Z|I-OCEAN7-304-XXXX| 26.59 14.208 41.903 34.772 1504.3083 05:47:14.43M 2015-10-08T04:45:03.489Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.904 34.772 1504.3086 05:47:14.63M 2015-10-08T04:45:03.689Z|I-OCEAN7-304-XXXX| 26.58 14.208 41.898 34.766 1504.3026 05:47:14.83M 2015-10-08T04:45:03.909Z|I-OCEAN7-304-XXXX| 26.56 14.208 41.897 34.766 1504.3019 05:47:15.05M 2015-10-08T04:45:04.089Z|I-OCEAN7-304-XXXX| 26.58 14.209 41.897 34.766 1504.3029 05:47:15.26M 2015-10-08T04:45:04.299Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.897 34.765 1504.3030 05:47:15.44M 2015-10-08T04:45:04.499Z|I-OCEAN7-304-XXXX| 26.57 14.209 41.896 34.764 1504.3027 05:47:15.64M 2015-10-08T04:45:04.699Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3024 05:47:15.84M 2015-10-08T04:45:04.904Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.896 34.763 1504.3036 05:47:16.06M 2015-10-08T04:45:05.109Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.895 34.763 1504.3020 05:47:16.26M 2015-10-08T04:45:05.314Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.896 34.763 1504.3022 05:47:16.46M 2015-10-08T04:45:05.514Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.896 34.764 1504.3027 05:47:16.66M 2015-10-08T04:45:05.719Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3031 05:47:16.86M 2015-10-08T04:45:05.919Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.898 34.766 1504.3043 05:47:17.08M 2015-10-08T04:45:06.124Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.899 34.767 1504.3053 05:47:17.28M 2015-10-08T04:45:06.329Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.768 1504.3062 05:47:17.47M 2015-10-08T04:45:06.529Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.769 1504.3070 05:47:17.67M 2015-10-08T04:45:06.734Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3076 05:47:17.87M 2015-10-08T04:45:06.934Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.775 1504.3149 05:47:18.09M 2015-10-08T04:45:07.139Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3163 05:47:18.29M 2015-10-08T04:45:07.345Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.770 1504.3099 05:47:18.49M 2015-10-08T04:45:07.544Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.903 34.770 1504.3096 05:47:18.69M 2015-10-08T04:45:07.749Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.903 34.770 1504.3091 05:47:18.89M 2015-10-08T04:45:07.949Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3037 05:47:19.11M 2015-10-08T04:45:08.154Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.772 1504.3091 05:47:19.30M 2015-10-08T04:45:08.374Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.905 34.772 1504.3091 05:47:19.50M 2015-10-08T04:45:08.559Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.905 34.773 1504.3093 05:47:19.72M 2015-10-08T04:45:08.764Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.773 1504.3090 05:47:19.90M 2015-10-08T04:45:08.964Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.905 34.772 1504.3073 05:47:20.12M 2015-10-08T04:45:09.169Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.904 34.772 1504.3055 05:47:20.32M 2015-10-08T04:45:09.369Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.904 34.772 1504.3048 05:47:20.52M 2015-10-08T04:45:09.574Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.903 34.772 1504.3040 05:47:20.71M 2015-10-08T04:45:09.779Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3033 05:47:20.92M 2015-10-08T04:45:09.979Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.907 34.776 1504.3077 05:47:21.14M 2015-10-08T04:45:10.184Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.908 34.777 1504.3081 05:47:21.33M 2015-10-08T04:45:10.389Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.908 34.777 1504.3088 05:47:21.53M 2015-10-08T04:45:10.614Z|I-OCEAN7-304-XXXX| 26.35 14.207 41.909 34.778 1504.3087 05:47:21.73M 2015-10-08T04:45:10.794Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.910 34.779 1504.3097 05:47:21.93M 2015-10-08T04:45:10.999Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.910 34.779 1504.3112 05:47:22.15M 2015-10-08T04:45:11.199Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.911 34.780 1504.3127 05:47:22.35M 2015-10-08T04:45:11.399Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.906 34.775 1504.3075 05:47:22.55M 2015-10-08T04:45:11.604Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.906 34.775 1504.3080 05:47:22.75M 2015-10-08T04:45:11.809Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.906 34.774 1504.3092 05:47:22.94M 2015-10-08T04:45:12.009Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.770 1504.3063 05:47:23.17M 2015-10-08T04:45:12.215Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.770 1504.3081 05:47:23.36M 2015-10-08T04:45:12.420Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.900 34.767 1504.3053 05:47:23.56M 2015-10-08T04:45:12.620Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.899 34.767 1504.3051 05:47:23.76M 2015-10-08T04:45:12.840Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.899 34.766 1504.3046 05:47:23.96M 2015-10-08T04:45:13.025Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3064 05:47:24.19M 2015-10-08T04:45:13.230Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.896 34.763 1504.3016 05:47:24.38M 2015-10-08T04:45:13.434Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.895 34.763 1504.3005 05:47:24.58M 2015-10-08T04:45:13.660Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.894 34.762 1504.2996 05:47:24.78M 2015-10-08T04:45:13.840Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.893 34.761 1504.2988 05:47:25.00M 2015-10-08T04:45:14.044Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.895 34.763 1504.3011 05:47:25.20M 2015-10-08T04:45:14.245Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.2998 05:47:25.39M 2015-10-08T04:45:14.450Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.2994 05:47:25.59M 2015-10-08T04:45:14.650Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.895 34.762 1504.2996 05:47:25.79M 2015-10-08T04:45:14.855Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.895 34.763 1504.2991 05:47:26.01M 2015-10-08T04:45:15.054Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.895 34.763 1504.2982 05:47:26.21M 2015-10-08T04:45:15.260Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.764 1504.2982 05:47:26.41M 2015-10-08T04:45:15.465Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.898 34.766 1504.3013 05:47:26.61M 2015-10-08T04:45:15.670Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.898 34.766 1504.3016 05:47:26.81M 2015-10-08T04:45:15.870Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3063 05:47:27.03M 2015-10-08T04:45:16.070Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3069 05:47:27.22M 2015-10-08T04:45:16.280Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.769 1504.3080 05:47:27.42M 2015-10-08T04:45:16.475Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.775 1504.3088 05:47:27.62M 2015-10-08T04:45:16.680Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.774 1504.3087 05:47:27.82M 2015-10-08T04:45:16.885Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.906 34.775 1504.3092 05:47:28.04M 2015-10-08T04:45:17.090Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.906 34.775 1504.3096 05:47:28.24M 2015-10-08T04:45:17.305Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.903 34.772 1504.3052 05:47:28.44M 2015-10-08T04:45:17.495Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.902 34.772 1504.3035 05:47:28.65M 2015-10-08T04:45:17.695Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.902 34.771 1504.3021 05:47:28.84M 2015-10-08T04:45:17.900Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.901 34.771 1504.3005 05:47:29.05M 2015-10-08T04:45:18.105Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.900 34.770 1504.3005 05:47:29.25M 2015-10-08T04:45:18.305Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.899 34.769 1504.3000 05:47:29.45M 2015-10-08T04:45:18.510Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.887 34.758 1504.2870 05:47:29.65M 2015-10-08T04:45:18.710Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.888 34.758 1504.2880 05:47:29.85M 2015-10-08T04:45:18.915Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.889 34.760 1504.2903 05:47:30.07M 2015-10-08T04:45:19.120Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.891 34.761 1504.2931 05:47:30.27M 2015-10-08T04:45:19.320Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2946 05:47:30.47M 2015-10-08T04:45:19.525Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.895 34.764 1504.2968 05:47:30.66M 2015-10-08T04:45:19.725Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.765 1504.2982 05:47:30.87M 2015-10-08T04:45:19.930Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.897 34.766 1504.3005 05:47:31.08M 2015-10-08T04:45:20.130Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.894 34.763 1504.2969 05:47:31.28M 2015-10-08T04:45:20.335Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.893 34.762 1504.2963 05:47:31.48M 2015-10-08T04:45:20.540Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.892 34.761 1504.2955 05:47:31.68M 2015-10-08T04:45:20.740Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.764 1504.2994 05:47:31.88M 2015-10-08T04:45:20.945Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3019 05:47:32.10M 2015-10-08T04:45:21.145Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.896 34.764 1504.3010 05:47:32.30M 2015-10-08T04:45:21.350Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.2998 05:47:32.50M 2015-10-08T04:45:21.550Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.2998 05:47:32.70M 2015-10-08T04:45:21.775Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2999 05:47:32.89M 2015-10-08T04:45:21.955Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.3007 05:47:33.13M 2015-10-08T04:45:22.165Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3018 05:47:33.31M 2015-10-08T04:45:22.365Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3075 05:47:33.51M 2015-10-08T04:45:22.570Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3098 05:47:33.71M 2015-10-08T04:45:22.770Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.905 34.772 1504.3107 05:47:33.91M 2015-10-08T04:45:22.975Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.906 34.773 1504.3120 05:47:34.13M 2015-10-08T04:45:23.180Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3121 05:47:34.33M 2015-10-08T04:45:23.380Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.906 34.773 1504.3116 05:47:34.53M 2015-10-08T04:45:23.630Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.905 34.772 1504.3108 05:47:34.73M 2015-10-08T04:45:23.790Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.904 34.773 1504.3054 05:47:34.97M 2015-10-08T04:45:23.990Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.904 34.773 1504.3058 05:47:35.14M 2015-10-08T04:45:24.190Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.904 34.773 1504.3043 05:47:35.34M 2015-10-08T04:45:24.395Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.903 34.772 1504.3029 05:47:35.54M 2015-10-08T04:45:24.600Z|I-OCEAN7-304-XXXX| 26.45 14.207 41.903 34.772 1504.3024 05:47:35.74M 2015-10-08T04:45:24.821Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.902 34.772 1504.3019 05:47:35.94M 2015-10-08T04:45:25.005Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.895 34.765 1504.2941 05:47:36.16M 2015-10-08T04:45:25.210Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.885 34.756 1504.2830 05:47:36.36M 2015-10-08T04:45:25.410Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.884 34.755 1504.2830 05:47:36.56M 2015-10-08T04:45:25.615Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.884 34.754 1504.2819 05:47:36.76M 2015-10-08T04:45:25.815Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.885 34.755 1504.2832 05:47:36.96M 2015-10-08T04:45:26.020Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.886 34.756 1504.2852 05:47:37.17M 2015-10-08T04:45:26.240Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.888 34.757 1504.2870 05:47:37.37M 2015-10-08T04:45:26.425Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.889 34.759 1504.2887 05:47:37.59M 2015-10-08T04:45:26.630Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.891 34.760 1504.2905 05:47:37.77M 2015-10-08T04:45:26.835Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.893 34.762 1504.2928 05:47:37.97M 2015-10-08T04:45:27.035Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.894 34.763 1504.2944 05:47:38.19M 2015-10-08T04:45:27.240Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.763 1504.2966 05:47:38.39M 2015-10-08T04:45:27.460Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.895 34.764 1504.2974 05:47:38.59M 2015-10-08T04:45:27.640Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.895 34.763 1504.2980 05:47:38.78M 2015-10-08T04:45:27.850Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.895 34.763 1504.2979 05:47:39.00M 2015-10-08T04:45:28.050Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.765 1504.3008 05:47:39.20M 2015-10-08T04:45:28.250Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.765 1504.3011 05:47:39.40M 2015-10-08T04:45:28.460Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.764 1504.3000 05:47:39.60M 2015-10-08T04:45:28.705Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.3000 05:47:39.80M 2015-10-08T04:45:28.860Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.3000 05:47:40.06M 2015-10-08T04:45:29.065Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2997 05:47:40.22M 2015-10-08T04:45:29.270Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.897 34.764 1504.3007 05:47:40.42M 2015-10-08T04:45:29.475Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.897 34.765 1504.3021 05:47:40.62M 2015-10-08T04:45:29.675Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3040 05:47:40.82M 2015-10-08T04:45:29.880Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.893 34.760 1504.2992 05:47:41.03M 2015-10-08T04:45:30.080Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.893 34.760 1504.2986 05:47:41.23M 2015-10-08T04:45:30.285Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.893 34.761 1504.2987 05:47:41.43M 2015-10-08T04:45:30.485Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.894 34.762 1504.2992 05:47:41.63M 2015-10-08T04:45:30.705Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.2999 05:47:41.83M 2015-10-08T04:45:30.895Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.894 34.762 1504.2996 05:47:42.07M 2015-10-08T04:45:31.095Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.894 34.762 1504.2997 05:47:42.25M 2015-10-08T04:45:31.300Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.893 34.761 1504.2983 05:47:42.45M 2015-10-08T04:45:31.500Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2986 05:47:42.65M 2015-10-08T04:45:31.705Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.893 34.761 1504.2992 05:47:42.84M 2015-10-08T04:45:31.910Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.890 34.758 1504.2955 05:47:43.07M 2015-10-08T04:45:32.115Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.888 34.757 1504.2938 05:47:43.26M 2015-10-08T04:45:32.340Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.893 34.761 1504.2981 05:47:43.46M 2015-10-08T04:45:32.520Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.894 34.762 1504.2988 05:47:43.66M 2015-10-08T04:45:32.720Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.895 34.763 1504.3003 05:47:43.86M 2015-10-08T04:45:32.920Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.897 34.765 1504.3019 05:47:44.08M 2015-10-08T04:45:33.125Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.768 1504.3051 05:47:44.28M 2015-10-08T04:45:33.331Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.900 34.767 1504.3080 05:47:44.48M 2015-10-08T04:45:33.531Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.893 34.760 1504.2998 05:47:44.68M 2015-10-08T04:45:33.735Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.892 34.760 1504.3002 05:47:44.87M 2015-10-08T04:45:33.941Z|I-OCEAN7-304-XXXX| 26.56 14.210 41.892 34.760 1504.3000 05:47:45.09M 2015-10-08T04:45:34.140Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.898 34.765 1504.3058 05:47:45.29M 2015-10-08T04:45:34.345Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.899 34.766 1504.3064 05:47:45.49M 2015-10-08T04:45:34.580Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.900 34.767 1504.3076 05:47:45.69M 2015-10-08T04:45:34.750Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.901 34.767 1504.3085 05:47:45.89M 2015-10-08T04:45:34.955Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.902 34.769 1504.3090 05:47:46.11M 2015-10-08T04:45:35.176Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.902 34.769 1504.3082 05:47:46.31M 2015-10-08T04:45:35.380Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.903 34.771 1504.3085 05:47:46.52M 2015-10-08T04:45:35.561Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.771 1504.3080 05:47:46.71M 2015-10-08T04:45:35.767Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3071 05:47:46.90M 2015-10-08T04:45:35.970Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3068 05:47:47.12M 2015-10-08T04:45:36.171Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3069 05:47:47.32M 2015-10-08T04:45:36.376Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3066 05:47:47.52M 2015-10-08T04:45:36.581Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3064 05:47:47.72M 2015-10-08T04:45:36.781Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.904 34.772 1504.3062 05:47:47.92M 2015-10-08T04:45:36.986Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3057 05:47:48.14M 2015-10-08T04:45:37.191Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.770 1504.3055 05:47:48.34M 2015-10-08T04:45:37.391Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.770 1504.3054 05:47:48.54M 2015-10-08T04:45:37.590Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.902 34.770 1504.3051 05:47:48.74M 2015-10-08T04:45:37.796Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.769 1504.3047 05:47:48.93M 2015-10-08T04:45:38.001Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.901 34.768 1504.3043 05:47:49.15M 2015-10-08T04:45:38.206Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3048 05:47:49.35M 2015-10-08T04:45:38.406Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.899 34.766 1504.3033 05:47:49.55M 2015-10-08T04:45:38.611Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3027 05:47:49.75M 2015-10-08T04:45:38.856Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3021 05:47:49.95M 2015-10-08T04:45:39.016Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.896 34.763 1504.3015 05:47:50.21M 2015-10-08T04:45:39.216Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.763 1504.3005 05:47:50.37M 2015-10-08T04:45:39.421Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.2998 05:47:50.56M 2015-10-08T04:45:39.641Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3003 05:47:50.76M 2015-10-08T04:45:39.826Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.894 34.761 1504.2996 05:47:51.00M 2015-10-08T04:45:40.031Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.893 34.761 1504.2982 05:47:51.18M 2015-10-08T04:45:40.231Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3022 05:47:51.38M 2015-10-08T04:45:40.436Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.764 1504.3021 05:47:51.58M 2015-10-08T04:45:40.641Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3030 05:47:51.78M 2015-10-08T04:45:40.841Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.897 34.768 1504.2957 05:47:52.00M 2015-10-08T04:45:41.046Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.898 34.769 1504.2959 05:47:52.20M 2015-10-08T04:45:41.246Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.895 34.766 1504.2922 05:47:52.40M 2015-10-08T04:45:41.451Z|I-OCEAN7-304-XXXX| 26.45 14.206 41.894 34.765 1504.2913 05:47:52.60M 2015-10-08T04:45:41.656Z|I-OCEAN7-304-XXXX| 26.46 14.206 41.894 34.765 1504.2910 05:47:52.80M 2015-10-08T04:45:41.856Z|I-OCEAN7-304-XXXX| 26.48 14.206 41.898 34.769 1504.2958 05:47:53.02M 2015-10-08T04:45:42.061Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.897 34.768 1504.2957 05:47:53.21M 2015-10-08T04:45:42.261Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.897 34.768 1504.2950 05:47:53.41M 2015-10-08T04:45:42.466Z|I-OCEAN7-304-XXXX| 26.49 14.206 41.896 34.766 1504.2949 05:47:53.61M 2015-10-08T04:45:42.701Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.894 34.764 1504.2944 05:47:53.81M 2015-10-08T04:45:42.876Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.894 34.763 1504.2943 05:47:54.03M 2015-10-08T04:45:43.076Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.893 34.763 1504.2949 05:47:54.23M 2015-10-08T04:45:43.301Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.893 34.762 1504.2949 05:47:54.43M 2015-10-08T04:45:43.476Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.892 34.761 1504.2953 05:47:54.63M 2015-10-08T04:45:43.686Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.892 34.760 1504.2957 05:47:54.82M 2015-10-08T04:45:43.886Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.760 1504.2961 05:47:55.04M 2015-10-08T04:45:44.106Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.891 34.759 1504.2968 05:47:55.24M 2015-10-08T04:45:44.291Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.892 34.759 1504.2977 05:47:55.46M 2015-10-08T04:45:44.496Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.892 34.759 1504.2980 05:47:55.64M 2015-10-08T04:45:44.696Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.891 34.759 1504.2976 05:47:55.84M 2015-10-08T04:45:44.905Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.891 34.758 1504.2970 05:47:56.06M 2015-10-08T04:45:45.106Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.890 34.758 1504.2961 05:47:56.25M 2015-10-08T04:45:45.311Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.889 34.757 1504.2950 05:47:56.46M 2015-10-08T04:45:45.511Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.889 34.757 1504.2943 05:47:56.66M 2015-10-08T04:45:45.716Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.893 34.761 1504.2996 05:47:56.85M 2015-10-08T04:45:45.916Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.894 34.761 1504.3005 05:47:57.07M 2015-10-08T04:45:46.121Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.895 34.762 1504.3020 05:47:57.27M 2015-10-08T04:45:46.340Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3054 05:47:57.47M 2015-10-08T04:45:46.531Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.766 1504.3047 05:47:57.67M 2015-10-08T04:45:46.731Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3042 05:47:57.87M 2015-10-08T04:45:46.936Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3107 05:47:58.09M 2015-10-08T04:45:47.136Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.905 34.772 1504.3101 05:47:58.29M 2015-10-08T04:45:47.336Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.894 34.762 1504.2972 05:47:58.49M 2015-10-08T04:45:47.541Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.893 34.761 1504.2960 05:47:58.68M 2015-10-08T04:45:47.743Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.895 34.763 1504.2985 05:47:58.88M 2015-10-08T04:45:47.946Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2993 05:47:59.10M 2015-10-08T04:45:48.151Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.897 34.765 1504.3002 05:47:59.30M 2015-10-08T04:45:48.351Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3009 05:47:59.50M 2015-10-08T04:45:48.576Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3019 05:47:59.70M 2015-10-08T04:45:48.761Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.900 34.768 1504.3026 05:47:59.92M 2015-10-08T04:45:49.011Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3032 05:48:00.12M 2015-10-08T04:45:49.166Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.901 34.770 1504.3041 05:48:00.36M 2015-10-08T04:45:49.366Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.901 34.770 1504.3042 05:48:00.52M 2015-10-08T04:45:49.571Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3043 05:48:00.71M 2015-10-08T04:45:49.776Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3044 05:48:00.91M 2015-10-08T04:45:49.976Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.898 34.766 1504.3005 05:48:01.13M 2015-10-08T04:45:50.181Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.897 34.766 1504.3015 05:48:01.33M 2015-10-08T04:45:50.381Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.894 34.762 1504.2974 05:48:01.53M 2015-10-08T04:45:50.586Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.893 34.762 1504.2970 05:48:01.73M 2015-10-08T04:45:50.791Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.893 34.761 1504.2970 05:48:01.93M 2015-10-08T04:45:50.991Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.893 34.761 1504.2965 05:48:02.15M 2015-10-08T04:45:51.196Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.893 34.762 1504.2966 05:48:02.35M 2015-10-08T04:45:51.401Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.894 34.762 1504.2972 05:48:02.55M 2015-10-08T04:45:51.601Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.763 1504.2981 05:48:02.75M 2015-10-08T04:45:51.806Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2990 05:48:02.94M 2015-10-08T04:45:52.006Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.897 34.765 1504.2993 05:48:03.16M 2015-10-08T04:45:52.211Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.897 34.766 1504.2998 05:48:03.36M 2015-10-08T04:45:52.416Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.767 1504.3015 05:48:03.56M 2015-10-08T04:45:52.616Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3022 05:48:03.76M 2015-10-08T04:45:52.860Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3036 05:48:03.96M 2015-10-08T04:45:53.041Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.768 1504.3040 05:48:04.18M 2015-10-08T04:45:53.226Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.898 34.766 1504.3031 05:48:04.39M 2015-10-08T04:45:53.432Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3011 05:48:04.58M 2015-10-08T04:45:53.631Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3011 05:48:04.78M 2015-10-08T04:45:53.836Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.898 34.766 1504.3021 05:48:04.97M 2015-10-08T04:45:54.036Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.767 1504.3037 05:48:05.19M 2015-10-08T04:45:54.241Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.767 1504.3049 05:48:05.39M 2015-10-08T04:45:54.446Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3048 05:48:05.59M 2015-10-08T04:45:54.646Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.769 1504.3058 05:48:05.79M 2015-10-08T04:45:54.851Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.902 34.770 1504.3062 05:48:06.01M 2015-10-08T04:45:55.056Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.771 1504.3071 05:48:06.21M 2015-10-08T04:45:55.256Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.905 34.773 1504.3093 05:48:06.41M 2015-10-08T04:45:55.456Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.904 34.772 1504.3083 05:48:06.61M 2015-10-08T04:45:55.663Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.903 34.771 1504.3064 05:48:06.80M 2015-10-08T04:45:55.866Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.902 34.770 1504.3057 05:48:07.02M 2015-10-08T04:45:56.071Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.770 1504.3043 05:48:07.22M 2015-10-08T04:45:56.271Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.902 34.770 1504.3033 05:48:07.42M 2015-10-08T04:45:56.476Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3027 05:48:07.62M 2015-10-08T04:45:56.681Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.901 34.770 1504.3014 05:48:07.82M 2015-10-08T04:45:56.881Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.903 34.772 1504.3029 05:48:08.04M 2015-10-08T04:45:57.086Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.903 34.772 1504.3021 05:48:08.24M 2015-10-08T04:45:57.286Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.903 34.772 1504.3024 05:48:08.44M 2015-10-08T04:45:57.506Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.903 34.772 1504.3031 05:48:08.64M 2015-10-08T04:45:57.691Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.903 34.772 1504.3041 05:48:08.85M 2015-10-08T04:45:57.896Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.903 34.771 1504.3051 05:48:09.05M 2015-10-08T04:45:58.097Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.903 34.771 1504.3064 05:48:09.25M 2015-10-08T04:45:58.303Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.773 1504.3075 05:48:09.45M 2015-10-08T04:45:58.502Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.905 34.772 1504.3080 05:48:09.65M 2015-10-08T04:45:58.712Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.905 34.772 1504.3087 05:48:09.85M 2015-10-08T04:45:58.912Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3088 05:48:10.07M 2015-10-08T04:45:59.162Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.906 34.773 1504.3102 05:48:10.27M 2015-10-08T04:45:59.317Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.773 1504.3105 05:48:10.51M 2015-10-08T04:45:59.521Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.773 1504.3104 05:48:10.67M 2015-10-08T04:45:59.721Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.906 34.773 1504.3109 05:48:10.86M 2015-10-08T04:45:59.926Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.772 1504.3107 05:48:11.08M 2015-10-08T04:46:00.132Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3125 05:48:11.28M 2015-10-08T04:46:00.332Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3066 05:48:11.48M 2015-10-08T04:46:00.537Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3051 05:48:11.68M 2015-10-08T04:46:00.744Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.899 34.766 1504.3044 05:48:11.88M 2015-10-08T04:46:00.945Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.898 34.766 1504.3038 05:48:12.10M 2015-10-08T04:46:01.147Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3073 05:48:12.30M 2015-10-08T04:46:01.347Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.769 1504.3075 05:48:12.50M 2015-10-08T04:46:01.552Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3077 05:48:12.69M 2015-10-08T04:46:01.757Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.902 34.769 1504.3077 05:48:12.89M 2015-10-08T04:46:01.972Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.769 1504.3077 05:48:13.11M 2015-10-08T04:46:02.162Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.768 1504.3082 05:48:13.33M 2015-10-08T04:46:02.362Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.900 34.767 1504.3073 05:48:13.51M 2015-10-08T04:46:02.562Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.900 34.767 1504.3064 05:48:13.71M 2015-10-08T04:46:02.772Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.767 1504.3068 05:48:13.91M 2015-10-08T04:46:02.972Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3073 05:48:14.13M 2015-10-08T04:46:03.177Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.767 1504.3049 05:48:14.33M 2015-10-08T04:46:03.377Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.768 1504.3040 05:48:14.53M 2015-10-08T04:46:03.583Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.900 34.768 1504.3038 05:48:14.72M 2015-10-08T04:46:03.787Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3033 05:48:14.92M 2015-10-08T04:46:03.987Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.901 34.769 1504.3040 05:48:15.14M 2015-10-08T04:46:04.237Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.902 34.770 1504.3044 05:48:15.34M 2015-10-08T04:46:04.397Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.902 34.770 1504.3042 05:48:15.59M 2015-10-08T04:46:04.597Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.902 34.771 1504.3055 05:48:15.74M 2015-10-08T04:46:04.797Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3087 05:48:15.94M 2015-10-08T04:46:05.021Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.774 1504.3086 05:48:16.16M 2015-10-08T04:46:05.207Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.774 1504.3079 05:48:16.35M 2015-10-08T04:46:05.412Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.905 34.774 1504.3075 05:48:16.56M 2015-10-08T04:46:05.612Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.904 34.772 1504.3064 05:48:16.76M 2015-10-08T04:46:05.817Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3057 05:48:16.95M 2015-10-08T04:46:06.017Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3051 05:48:17.17M 2015-10-08T04:46:06.223Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3048 05:48:17.37M 2015-10-08T04:46:06.442Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3049 05:48:17.57M 2015-10-08T04:46:06.627Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3063 05:48:17.79M 2015-10-08T04:46:06.832Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.769 1504.3071 05:48:17.97M 2015-10-08T04:46:07.032Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.769 1504.3076 05:48:18.19M 2015-10-08T04:46:07.237Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3073 05:48:18.39M 2015-10-08T04:46:07.437Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.767 1504.3055 05:48:18.59M 2015-10-08T04:46:07.642Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.900 34.767 1504.3048 05:48:18.78M 2015-10-08T04:46:07.847Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.897 34.765 1504.3008 05:48:19.00M 2015-10-08T04:46:08.047Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3007 05:48:19.20M 2015-10-08T04:46:08.252Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.3003 05:48:19.40M 2015-10-08T04:46:08.452Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3040 05:48:19.60M 2015-10-08T04:46:08.657Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3040 05:48:19.80M 2015-10-08T04:46:08.863Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.768 1504.3038 05:48:20.02M 2015-10-08T04:46:09.101Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.900 34.769 1504.3033 05:48:20.22M 2015-10-08T04:46:09.312Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.901 34.769 1504.3037 05:48:20.42M 2015-10-08T04:46:09.472Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.901 34.769 1504.3032 05:48:20.66M 2015-10-08T04:46:09.672Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3069 05:48:20.82M 2015-10-08T04:46:09.877Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.771 1504.3082 05:48:21.03M 2015-10-08T04:46:10.077Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3083 05:48:21.23M 2015-10-08T04:46:10.277Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3090 05:48:21.43M 2015-10-08T04:46:10.482Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3102 05:48:21.63M 2015-10-08T04:46:10.687Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.905 34.773 1504.3098 05:48:21.83M 2015-10-08T04:46:10.907Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.908 34.775 1504.3127 05:48:22.05M 2015-10-08T04:46:11.092Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3104 05:48:22.26M 2015-10-08T04:46:11.297Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3098 05:48:22.45M 2015-10-08T04:46:11.497Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3101 05:48:22.64M 2015-10-08T04:46:11.702Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.774 1504.3104 05:48:22.84M 2015-10-08T04:46:11.907Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.774 1504.3101 05:48:23.06M 2015-10-08T04:46:12.107Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.774 1504.3104 05:48:23.26M 2015-10-08T04:46:12.312Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3118 05:48:23.46M 2015-10-08T04:46:12.512Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3115 05:48:23.66M 2015-10-08T04:46:12.717Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.774 1504.3110 05:48:23.86M 2015-10-08T04:46:12.922Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.773 1504.3082 05:48:24.08M 2015-10-08T04:46:13.127Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3060 05:48:24.28M 2015-10-08T04:46:13.327Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.901 34.769 1504.3033 05:48:24.48M 2015-10-08T04:46:13.527Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3037 05:48:24.67M 2015-10-08T04:46:13.732Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.901 34.769 1504.3033 05:48:24.87M 2015-10-08T04:46:13.937Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3040 05:48:25.09M 2015-10-08T04:46:14.143Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.901 34.769 1504.3041 05:48:25.29M 2015-10-08T04:46:14.387Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.900 34.769 1504.3044 05:48:25.49M 2015-10-08T04:46:14.547Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3047 05:48:25.74M 2015-10-08T04:46:14.747Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.901 34.769 1504.3058 05:48:25.89M 2015-10-08T04:46:14.952Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.902 34.770 1504.3070 05:48:26.11M 2015-10-08T04:46:15.152Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.907 34.775 1504.3119 05:48:26.31M 2015-10-08T04:46:15.372Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.908 34.776 1504.3126 05:48:26.50M 2015-10-08T04:46:15.557Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.908 34.776 1504.3136 05:48:26.72M 2015-10-08T04:46:15.762Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.908 34.776 1504.3137 05:48:26.90M 2015-10-08T04:46:15.967Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.909 34.776 1504.3151 05:48:27.12M 2015-10-08T04:46:16.167Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.910 34.776 1504.3168 05:48:27.32M 2015-10-08T04:46:16.372Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.776 1504.3167 05:48:27.52M 2015-10-08T04:46:16.577Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.904 34.771 1504.3112 05:48:27.72M 2015-10-08T04:46:16.783Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.903 34.770 1504.3110 05:48:27.92M 2015-10-08T04:46:16.982Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.903 34.770 1504.3105 05:48:28.14M 2015-10-08T04:46:17.187Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.904 34.771 1504.3116 05:48:28.34M 2015-10-08T04:46:17.387Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.905 34.772 1504.3120 05:48:28.54M 2015-10-08T04:46:17.621Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.904 34.771 1504.3109 05:48:28.74M 2015-10-08T04:46:17.792Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.772 1504.3120 05:48:28.93M 2015-10-08T04:46:17.998Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.771 1504.3120 05:48:29.15M 2015-10-08T04:46:18.197Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.771 1504.3118 05:48:29.35M 2015-10-08T04:46:18.402Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.771 1504.3115 05:48:29.55M 2015-10-08T04:46:18.607Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3116 05:48:29.75M 2015-10-08T04:46:18.807Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.904 34.771 1504.3109 05:48:29.95M 2015-10-08T04:46:19.012Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3103 05:48:30.17M 2015-10-08T04:46:19.212Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3099 05:48:30.37M 2015-10-08T04:46:19.417Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.770 1504.3086 05:48:30.56M 2015-10-08T04:46:19.622Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.773 1504.3125 05:48:30.77M 2015-10-08T04:46:19.842Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.906 34.773 1504.3116 05:48:30.96M 2015-10-08T04:46:20.027Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.906 34.773 1504.3116 05:48:31.20M 2015-10-08T04:46:20.227Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.773 1504.3108 05:48:31.38M 2015-10-08T04:46:20.432Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.905 34.772 1504.3102 05:48:31.58M 2015-10-08T04:46:20.637Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.771 1504.3090 05:48:31.78M 2015-10-08T04:46:20.837Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.770 1504.3082 05:48:32.00M 2015-10-08T04:46:21.037Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.903 34.771 1504.3082 05:48:32.20M 2015-10-08T04:46:21.242Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.773 1504.3112 05:48:32.39M 2015-10-08T04:46:21.447Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3118 05:48:32.59M 2015-10-08T04:46:21.652Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.906 34.773 1504.3110 05:48:32.79M 2015-10-08T04:46:21.852Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.771 1504.3074 05:48:33.01M 2015-10-08T04:46:22.057Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.770 1504.3060 05:48:33.21M 2015-10-08T04:46:22.257Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.775 1504.3110 05:48:33.41M 2015-10-08T04:46:22.465Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.906 34.774 1504.3093 05:48:33.61M 2015-10-08T04:46:22.663Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3086 05:48:33.81M 2015-10-08T04:46:22.868Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3047 05:48:34.03M 2015-10-08T04:46:23.068Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3052 05:48:34.23M 2015-10-08T04:46:23.273Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3054 05:48:34.42M 2015-10-08T04:46:23.478Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3058 05:48:34.62M 2015-10-08T04:46:23.683Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.769 1504.3060 05:48:34.82M 2015-10-08T04:46:23.883Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.902 34.769 1504.3059 05:48:35.04M 2015-10-08T04:46:24.088Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.902 34.770 1504.3055 05:48:35.24M 2015-10-08T04:46:24.308Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.903 34.771 1504.3059 05:48:35.44M 2015-10-08T04:46:24.538Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.903 34.771 1504.3055 05:48:35.65M 2015-10-08T04:46:24.698Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.903 34.771 1504.3058 05:48:35.88M 2015-10-08T04:46:24.903Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.902 34.771 1504.3066 05:48:36.06M 2015-10-08T04:46:25.098Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.902 34.771 1504.3060 05:48:36.26M 2015-10-08T04:46:25.303Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.903 34.771 1504.3063 05:48:36.45M 2015-10-08T04:46:25.508Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.904 34.772 1504.3069 05:48:36.65M 2015-10-08T04:46:25.741Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.904 34.772 1504.3081 05:48:36.85M 2015-10-08T04:46:25.913Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.763 1504.2972 05:48:37.07M 2015-10-08T04:46:26.118Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.762 1504.2969 05:48:37.27M 2015-10-08T04:46:26.323Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2992 05:48:37.47M 2015-10-08T04:46:26.523Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.3003 05:48:37.67M 2015-10-08T04:46:26.723Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.3010 05:48:37.87M 2015-10-08T04:46:26.928Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3018 05:48:38.09M 2015-10-08T04:46:27.133Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.765 1504.3029 05:48:38.29M 2015-10-08T04:46:27.333Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.765 1504.3032 05:48:38.49M 2015-10-08T04:46:27.538Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3038 05:48:38.68M 2015-10-08T04:46:27.745Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.899 34.766 1504.3047 05:48:38.88M 2015-10-08T04:46:27.945Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.899 34.766 1504.3055 05:48:39.10M 2015-10-08T04:46:28.143Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3049 05:48:39.30M 2015-10-08T04:46:28.353Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3048 05:48:39.50M 2015-10-08T04:46:28.553Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3043 05:48:39.70M 2015-10-08T04:46:28.773Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3042 05:48:39.90M 2015-10-08T04:46:28.958Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3030 05:48:40.13M 2015-10-08T04:46:29.163Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.897 34.763 1504.3043 05:48:40.31M 2015-10-08T04:46:29.368Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3037 05:48:40.51M 2015-10-08T04:46:29.613Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.763 1504.3033 05:48:40.71M 2015-10-08T04:46:29.773Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3018 05:48:40.96M 2015-10-08T04:46:29.973Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3010 05:48:41.13M 2015-10-08T04:46:30.178Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3005 05:48:41.33M 2015-10-08T04:46:30.378Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.763 1504.3014 05:48:41.53M 2015-10-08T04:46:30.583Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3007 05:48:41.73M 2015-10-08T04:46:30.783Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.765 1504.3035 05:48:41.93M 2015-10-08T04:46:30.988Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.908 34.774 1504.3147 05:48:42.14M 2015-10-08T04:46:31.193Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.908 34.775 1504.3152 05:48:42.34M 2015-10-08T04:46:31.398Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.907 34.774 1504.3140 05:48:42.54M 2015-10-08T04:46:31.603Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.906 34.773 1504.3132 05:48:42.74M 2015-10-08T04:46:31.803Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.895 34.763 1504.3005 05:48:42.94M 2015-10-08T04:46:32.008Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.894 34.762 1504.2985 05:48:43.16M 2015-10-08T04:46:32.208Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.896 34.764 1504.2997 05:48:43.36M 2015-10-08T04:46:32.408Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.765 1504.3004 05:48:43.56M 2015-10-08T04:46:32.613Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3104 05:48:43.76M 2015-10-08T04:46:32.813Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3101 05:48:43.96M 2015-10-08T04:46:33.025Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.906 34.774 1504.3094 05:48:44.17M 2015-10-08T04:46:33.238Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.901 34.770 1504.3038 05:48:44.38M 2015-10-08T04:46:33.428Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.901 34.769 1504.3036 05:48:44.59M 2015-10-08T04:46:33.628Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3038 05:48:44.77M 2015-10-08T04:46:33.833Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3024 05:48:44.97M 2015-10-08T04:46:34.033Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.898 34.767 1504.3010 05:48:45.19M 2015-10-08T04:46:34.238Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.897 34.766 1504.2997 05:48:45.39M 2015-10-08T04:46:34.438Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.769 1504.3035 05:48:45.59M 2015-10-08T04:46:34.643Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3032 05:48:45.79M 2015-10-08T04:46:34.848Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.901 34.770 1504.3032 05:48:46.01M 2015-10-08T04:46:35.048Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.769 1504.3019 05:48:46.21M 2015-10-08T04:46:35.253Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.900 34.769 1504.3015 05:48:46.40M 2015-10-08T04:46:35.458Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3018 05:48:46.61M 2015-10-08T04:46:35.658Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.901 34.770 1504.3015 05:48:46.80M 2015-10-08T04:46:35.863Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.901 34.770 1504.3014 05:48:47.02M 2015-10-08T04:46:36.068Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.901 34.769 1504.3014 05:48:47.22M 2015-10-08T04:46:36.268Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.900 34.769 1504.3015 05:48:47.42M 2015-10-08T04:46:36.473Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.900 34.768 1504.3013 05:48:47.62M 2015-10-08T04:46:36.673Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.900 34.768 1504.3021 05:48:47.82M 2015-10-08T04:46:36.878Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.901 34.769 1504.3029 05:48:48.04M 2015-10-08T04:46:37.083Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.901 34.769 1504.3037 05:48:48.23M 2015-10-08T04:46:37.283Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.769 1504.3038 05:48:48.43M 2015-10-08T04:46:37.488Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.769 1504.3036 05:48:48.63M 2015-10-08T04:46:37.708Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.909 34.776 1504.3123 05:48:48.83M 2015-10-08T04:46:37.893Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.778 1504.3131 05:48:49.07M 2015-10-08T04:46:38.098Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.911 34.778 1504.3152 05:48:49.25M 2015-10-08T04:46:38.298Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.912 34.779 1504.3157 05:48:49.45M 2015-10-08T04:46:38.498Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3148 05:48:49.65M 2015-10-08T04:46:38.703Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.772 1504.3137 05:48:49.85M 2015-10-08T04:46:38.908Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.771 1504.3135 05:48:50.07M 2015-10-08T04:46:39.108Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3130 05:48:50.26M 2015-10-08T04:46:39.313Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.903 34.769 1504.3129 05:48:50.46M 2015-10-08T04:46:39.518Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.902 34.768 1504.3115 05:48:50.66M 2015-10-08T04:46:39.723Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.901 34.767 1504.3116 05:48:50.86M 2015-10-08T04:46:39.923Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.901 34.768 1504.3074 05:48:51.08M 2015-10-08T04:46:40.128Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.901 34.768 1504.3075 05:48:51.28M 2015-10-08T04:46:40.328Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.768 1504.3075 05:48:51.48M 2015-10-08T04:46:40.533Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3075 05:48:51.68M 2015-10-08T04:46:40.738Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.769 1504.3088 05:48:51.88M 2015-10-08T04:46:40.938Z|I-OCEAN7-304-XXXX| 26.56 14.207 41.902 34.771 1504.3047 05:48:52.10M 2015-10-08T04:46:41.138Z|I-OCEAN7-304-XXXX| 26.55 14.207 41.903 34.772 1504.3044 05:48:52.29M 2015-10-08T04:46:41.343Z|I-OCEAN7-304-XXXX| 26.54 14.207 41.903 34.772 1504.3040 05:48:52.49M 2015-10-08T04:46:41.548Z|I-OCEAN7-304-XXXX| 26.53 14.207 41.903 34.773 1504.3040 05:48:52.69M 2015-10-08T04:46:41.753Z|I-OCEAN7-304-XXXX| 26.55 14.206 41.904 34.774 1504.3052 05:48:52.89M 2015-10-08T04:46:41.953Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3030 05:48:53.11M 2015-10-08T04:46:42.173Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.903 34.773 1504.3025 05:48:53.31M 2015-10-08T04:46:42.358Z|I-OCEAN7-304-XXXX| 26.56 14.206 41.902 34.773 1504.3022 05:48:53.53M 2015-10-08T04:46:42.558Z|I-OCEAN7-304-XXXX| 26.53 14.206 41.902 34.772 1504.3014 05:48:53.71M 2015-10-08T04:46:42.763Z|I-OCEAN7-304-XXXX| 26.52 14.206 41.901 34.771 1504.3013 05:48:53.91M 2015-10-08T04:46:42.968Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.770 1504.3007 05:48:54.13M 2015-10-08T04:46:43.173Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.900 34.770 1504.3011 05:48:54.32M 2015-10-08T04:46:43.373Z|I-OCEAN7-304-XXXX| 26.48 14.207 41.899 34.769 1504.3010 05:48:54.52M 2015-10-08T04:46:43.579Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3019 05:48:54.72M 2015-10-08T04:46:43.779Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3029 05:48:54.92M 2015-10-08T04:46:44.021Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.768 1504.3035 05:48:55.14M 2015-10-08T04:46:44.184Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.906 34.774 1504.3105 05:48:55.34M 2015-10-08T04:46:44.388Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3116 05:48:55.54M 2015-10-08T04:46:44.593Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.908 34.775 1504.3135 05:48:55.74M 2015-10-08T04:46:44.793Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.908 34.776 1504.3130 05:48:55.94M 2015-10-08T04:46:44.998Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.909 34.776 1504.3134 05:48:56.15M 2015-10-08T04:46:45.198Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.910 34.777 1504.3147 05:48:56.36M 2015-10-08T04:46:45.403Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.910 34.777 1504.3162 05:48:56.55M 2015-10-08T04:46:45.609Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.911 34.777 1504.3167 05:48:56.75M 2015-10-08T04:46:45.808Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.911 34.778 1504.3158 05:48:56.95M 2015-10-08T04:46:46.014Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.911 34.778 1504.3153 05:48:57.17M 2015-10-08T04:46:46.219Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.911 34.778 1504.3146 05:48:57.37M 2015-10-08T04:46:46.419Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.778 1504.3136 05:48:57.57M 2015-10-08T04:46:46.639Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.910 34.778 1504.3130 05:48:57.77M 2015-10-08T04:46:46.824Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.910 34.778 1504.3130 05:48:58.00M 2015-10-08T04:46:47.029Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.910 34.777 1504.3119 05:48:58.18M 2015-10-08T04:46:47.234Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.908 34.776 1504.3102 05:48:58.38M 2015-10-08T04:46:47.439Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.908 34.776 1504.3103 05:48:58.58M 2015-10-08T04:46:47.639Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.908 34.776 1504.3103 05:48:58.78M 2015-10-08T04:46:47.844Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.905 34.774 1504.3074 05:48:59.00M 2015-10-08T04:46:48.044Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.909 34.777 1504.3113 05:48:59.20M 2015-10-08T04:46:48.249Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.909 34.777 1504.3131 05:48:59.40M 2015-10-08T04:46:48.449Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.910 34.777 1504.3137 05:48:59.60M 2015-10-08T04:46:48.654Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.911 34.778 1504.3138 05:48:59.80M 2015-10-08T04:46:48.859Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.906 34.774 1504.3090 05:49:00.02M 2015-10-08T04:46:49.059Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.905 34.773 1504.3082 05:49:00.22M 2015-10-08T04:46:49.264Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.904 34.772 1504.3066 05:49:00.41M 2015-10-08T04:46:49.465Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.903 34.771 1504.3054 05:49:00.61M 2015-10-08T04:46:49.669Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.770 1504.3036 05:49:00.81M 2015-10-08T04:46:49.900Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.904 34.773 1504.3076 05:49:01.03M 2015-10-08T04:46:50.074Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.905 34.773 1504.3098 05:49:01.23M 2015-10-08T04:46:50.279Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3113 05:49:01.43M 2015-10-08T04:46:50.500Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.905 34.772 1504.3104 05:49:01.63M 2015-10-08T04:46:50.684Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.904 34.771 1504.3094 05:49:01.83M 2015-10-08T04:46:50.889Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.903 34.770 1504.3088 05:49:02.05M 2015-10-08T04:46:51.104Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.902 34.769 1504.3074 05:49:02.24M 2015-10-08T04:46:51.294Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.901 34.769 1504.3059 05:49:02.46M 2015-10-08T04:46:51.494Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.901 34.769 1504.3057 05:49:02.64M 2015-10-08T04:46:51.699Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.900 34.769 1504.3046 05:49:02.84M 2015-10-08T04:46:51.904Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.900 34.768 1504.3052 05:49:03.06M 2015-10-08T04:46:52.104Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.901 34.769 1504.3066 05:49:03.26M 2015-10-08T04:46:52.341Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3080 05:49:03.46M 2015-10-08T04:46:52.514Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.902 34.770 1504.3090 05:49:03.66M 2015-10-08T04:46:52.714Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.902 34.769 1504.3098 05:49:03.86M 2015-10-08T04:46:52.914Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.903 34.770 1504.3091 05:49:04.08M 2015-10-08T04:46:53.119Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.903 34.771 1504.3098 05:49:04.27M 2015-10-08T04:46:53.324Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3110 05:49:04.47M 2015-10-08T04:46:53.529Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3105 05:49:04.67M 2015-10-08T04:46:53.729Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.903 34.770 1504.3096 05:49:04.87M 2015-10-08T04:46:53.934Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.906 34.773 1504.3126 05:49:05.09M 2015-10-08T04:46:54.134Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3119 05:49:05.29M 2015-10-08T04:46:54.339Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3118 05:49:05.49M 2015-10-08T04:46:54.539Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.906 34.773 1504.3127 05:49:05.69M 2015-10-08T04:46:54.739Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.906 34.773 1504.3131 05:49:05.89M 2015-10-08T04:46:54.994Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.907 34.774 1504.3130 05:49:06.10M 2015-10-08T04:46:55.149Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.907 34.774 1504.3132 05:49:06.35M 2015-10-08T04:46:55.354Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.908 34.775 1504.3138 05:49:06.50M 2015-10-08T04:46:55.574Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3136 05:49:06.70M 2015-10-08T04:46:55.759Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.774 1504.3132 05:49:06.92M 2015-10-08T04:46:55.964Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3135 05:49:07.12M 2015-10-08T04:46:56.169Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3127 05:49:07.32M 2015-10-08T04:46:56.369Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.908 34.774 1504.3145 05:49:07.52M 2015-10-08T04:46:56.569Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3140 05:49:07.72M 2015-10-08T04:46:56.774Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.774 1504.3134 05:49:07.91M 2015-10-08T04:46:56.979Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3129 05:49:08.14M 2015-10-08T04:46:57.179Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3134 05:49:08.33M 2015-10-08T04:46:57.384Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3136 05:49:08.53M 2015-10-08T04:46:57.589Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3135 05:49:08.73M 2015-10-08T04:46:57.789Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3147 05:49:08.93M 2015-10-08T04:46:57.994Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3143 05:49:09.15M 2015-10-08T04:46:58.194Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.771 1504.3129 05:49:09.35M 2015-10-08T04:46:58.399Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3126 05:49:09.55M 2015-10-08T04:46:58.604Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.906 34.772 1504.3123 05:49:09.75M 2015-10-08T04:46:58.809Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.899 34.766 1504.3046 05:49:09.95M 2015-10-08T04:46:59.009Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.899 34.766 1504.3037 05:49:10.17M 2015-10-08T04:46:59.209Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.766 1504.3043 05:49:10.36M 2015-10-08T04:46:59.414Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.767 1504.3044 05:49:10.56M 2015-10-08T04:46:59.619Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3055 05:49:10.76M 2015-10-08T04:46:59.819Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.900 34.767 1504.3063 05:49:10.96M 2015-10-08T04:47:00.089Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3057 05:49:11.18M 2015-10-08T04:47:00.229Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3053 05:49:11.44M 2015-10-08T04:47:00.429Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3127 05:49:11.58M 2015-10-08T04:47:00.660Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3130 05:49:11.78M 2015-10-08T04:47:00.834Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.773 1504.3140 05:49:12.00M 2015-10-08T04:47:01.039Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.907 34.773 1504.3147 05:49:12.19M 2015-10-08T04:47:01.244Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.907 34.773 1504.3147 05:49:12.40M 2015-10-08T04:47:01.449Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.907 34.773 1504.3151 05:49:12.59M 2015-10-08T04:47:01.649Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3146 05:49:12.79M 2015-10-08T04:47:01.849Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.907 34.773 1504.3156 05:49:13.01M 2015-10-08T04:47:02.054Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.773 1504.3149 05:49:13.21M 2015-10-08T04:47:02.254Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.772 1504.3143 05:49:13.41M 2015-10-08T04:47:02.459Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.906 34.772 1504.3138 05:49:13.61M 2015-10-08T04:47:02.659Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.909 34.775 1504.3168 05:49:13.81M 2015-10-08T04:47:02.864Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.907 34.774 1504.3141 05:49:14.02M 2015-10-08T04:47:03.064Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3135 05:49:14.22M 2015-10-08T04:47:03.274Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.906 34.773 1504.3132 05:49:14.42M 2015-10-08T04:47:03.474Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.901 34.769 1504.3075 05:49:14.62M 2015-10-08T04:47:03.679Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3073 05:49:14.82M 2015-10-08T04:47:03.879Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.768 1504.3060 05:49:15.04M 2015-10-08T04:47:04.084Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.768 1504.3052 05:49:15.24M 2015-10-08T04:47:04.289Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.900 34.768 1504.3054 05:49:15.44M 2015-10-08T04:47:04.504Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3041 05:49:15.64M 2015-10-08T04:47:04.689Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.768 1504.3033 05:49:15.85M 2015-10-08T04:47:04.894Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.899 34.768 1504.3016 05:49:16.05M 2015-10-08T04:47:05.144Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.900 34.768 1504.3024 05:49:16.25M 2015-10-08T04:47:05.299Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.900 34.769 1504.3021 05:49:16.50M 2015-10-08T04:47:05.504Z|I-OCEAN7-304-XXXX| 26.43 14.207 41.901 34.770 1504.3019 05:49:16.65M 2015-10-08T04:47:05.709Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.901 34.771 1504.3016 05:49:16.85M 2015-10-08T04:47:05.909Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.902 34.771 1504.3019 05:49:17.07M 2015-10-08T04:47:06.114Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.903 34.772 1504.3030 05:49:17.27M 2015-10-08T04:47:06.320Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.906 34.775 1504.3069 05:49:17.47M 2015-10-08T04:47:06.519Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.906 34.775 1504.3062 05:49:17.67M 2015-10-08T04:47:06.724Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.907 34.776 1504.3069 05:49:17.87M 2015-10-08T04:47:06.924Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.907 34.776 1504.3069 05:49:18.08M 2015-10-08T04:47:07.129Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.906 34.775 1504.3064 05:49:18.28M 2015-10-08T04:47:07.334Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.906 34.774 1504.3066 05:49:18.48M 2015-10-08T04:47:07.534Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.774 1504.3070 05:49:18.68M 2015-10-08T04:47:07.739Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.904 34.773 1504.3077 05:49:18.88M 2015-10-08T04:47:07.940Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.904 34.772 1504.3074 05:49:19.10M 2015-10-08T04:47:08.145Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.771 1504.3073 05:49:19.30M 2015-10-08T04:47:08.345Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.771 1504.3073 05:49:19.50M 2015-10-08T04:47:08.550Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.771 1504.3082 05:49:19.70M 2015-10-08T04:47:08.755Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3092 05:49:19.90M 2015-10-08T04:47:08.969Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.771 1504.3088 05:49:20.12M 2015-10-08T04:47:09.159Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.908 34.775 1504.3131 05:49:20.33M 2015-10-08T04:47:09.364Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.909 34.776 1504.3136 05:49:20.51M 2015-10-08T04:47:09.569Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.909 34.776 1504.3137 05:49:20.71M 2015-10-08T04:47:09.770Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.910 34.777 1504.3137 05:49:20.91M 2015-10-08T04:47:09.970Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.772 1504.3083 05:49:21.13M 2015-10-08T04:47:10.220Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.771 1504.3073 05:49:21.33M 2015-10-08T04:47:10.379Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.776 1504.3131 05:49:21.57M 2015-10-08T04:47:10.580Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.910 34.777 1504.3136 05:49:21.73M 2015-10-08T04:47:10.785Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.910 34.777 1504.3137 05:49:21.93M 2015-10-08T04:47:10.985Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.910 34.778 1504.3135 05:49:22.14M 2015-10-08T04:47:11.190Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.910 34.778 1504.3130 05:49:22.34M 2015-10-08T04:47:11.420Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.910 34.779 1504.3132 05:49:22.54M 2015-10-08T04:47:11.595Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.911 34.779 1504.3124 05:49:22.74M 2015-10-08T04:47:11.800Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.910 34.779 1504.3118 05:49:22.94M 2015-10-08T04:47:12.005Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.910 34.779 1504.3103 05:49:23.16M 2015-10-08T04:47:12.205Z|I-OCEAN7-304-XXXX| 26.44 14.207 41.910 34.779 1504.3110 05:49:23.36M 2015-10-08T04:47:12.410Z|I-OCEAN7-304-XXXX| 26.46 14.207 41.902 34.771 1504.3032 05:49:23.56M 2015-10-08T04:47:12.610Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.902 34.770 1504.3081 05:49:23.76M 2015-10-08T04:47:12.815Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3097 05:49:23.96M 2015-10-08T04:47:13.015Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3073 05:49:24.17M 2015-10-08T04:47:13.220Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.767 1504.3071 05:49:24.37M 2015-10-08T04:47:13.440Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.903 34.770 1504.3108 05:49:24.57M 2015-10-08T04:47:13.625Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.770 1504.3112 05:49:24.79M 2015-10-08T04:47:13.860Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.904 34.770 1504.3108 05:49:24.97M 2015-10-08T04:47:14.030Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3037 05:49:25.19M 2015-10-08T04:47:14.235Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.764 1504.3022 05:49:25.39M 2015-10-08T04:47:14.440Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.764 1504.3010 05:49:25.59M 2015-10-08T04:47:14.640Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.896 34.764 1504.2997 05:49:25.79M 2015-10-08T04:47:14.845Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.764 1504.2987 05:49:26.01M 2015-10-08T04:47:15.045Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.895 34.763 1504.2968 05:49:26.20M 2015-10-08T04:47:15.295Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.894 34.763 1504.2960 05:49:26.40M 2015-10-08T04:47:15.455Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.894 34.763 1504.2944 05:49:26.65M 2015-10-08T04:47:15.655Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.905 34.774 1504.3069 05:49:26.80M 2015-10-08T04:47:15.860Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.906 34.775 1504.3077 05:49:27.02M 2015-10-08T04:47:16.060Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.907 34.775 1504.3077 05:49:27.22M 2015-10-08T04:47:16.265Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.907 34.776 1504.3081 05:49:27.42M 2015-10-08T04:47:16.470Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.908 34.777 1504.3091 05:49:27.62M 2015-10-08T04:47:16.670Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.906 34.774 1504.3068 05:49:27.82M 2015-10-08T04:47:16.875Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.905 34.774 1504.3073 05:49:28.03M 2015-10-08T04:47:17.075Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.905 34.773 1504.3064 05:49:28.23M 2015-10-08T04:47:17.280Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.904 34.772 1504.3062 05:49:28.43M 2015-10-08T04:47:17.485Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.770 1504.3051 05:49:28.63M 2015-10-08T04:47:17.685Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.900 34.768 1504.3040 05:49:28.83M 2015-10-08T04:47:17.907Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3035 05:49:29.05M 2015-10-08T04:47:18.095Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3011 05:49:29.27M 2015-10-08T04:47:18.295Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.765 1504.3000 05:49:29.45M 2015-10-08T04:47:18.500Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2999 05:49:29.65M 2015-10-08T04:47:18.700Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2997 05:49:29.85M 2015-10-08T04:47:18.905Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.2997 05:49:30.06M 2015-10-08T04:47:19.105Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2991 05:49:30.26M 2015-10-08T04:47:19.310Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2998 05:49:30.46M 2015-10-08T04:47:19.515Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.762 1504.2999 05:49:30.66M 2015-10-08T04:47:19.720Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.761 1504.2990 05:49:30.86M 2015-10-08T04:47:19.920Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.767 1504.3049 05:49:31.08M 2015-10-08T04:47:20.120Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.910 34.777 1504.3164 05:49:31.28M 2015-10-08T04:47:20.370Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.911 34.778 1504.3160 05:49:31.47M 2015-10-08T04:47:20.530Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.907 34.773 1504.3165 05:49:31.72M 2015-10-08T04:47:20.740Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.776 1504.3202 05:49:31.88M 2015-10-08T04:47:20.935Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.777 1504.3206 05:49:32.09M 2015-10-08T04:47:21.135Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.910 34.775 1504.3190 05:49:32.29M 2015-10-08T04:47:21.340Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.909 34.775 1504.3187 05:49:32.49M 2015-10-08T04:47:21.545Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.906 34.772 1504.3151 05:49:32.69M 2015-10-08T04:47:21.750Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.905 34.771 1504.3149 05:49:32.89M 2015-10-08T04:47:21.950Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.905 34.771 1504.3146 05:49:33.11M 2015-10-08T04:47:22.155Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.899 34.765 1504.3079 05:49:33.31M 2015-10-08T04:47:22.375Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.765 1504.3064 05:49:33.51M 2015-10-08T04:47:22.560Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.764 1504.3049 05:49:33.72M 2015-10-08T04:47:22.760Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3032 05:49:33.90M 2015-10-08T04:47:22.965Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3021 05:49:34.12M 2015-10-08T04:47:23.170Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.3007 05:49:34.32M 2015-10-08T04:47:23.370Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.894 34.762 1504.2985 05:49:34.52M 2015-10-08T04:47:23.580Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.893 34.760 1504.2983 05:49:34.72M 2015-10-08T04:47:23.780Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.892 34.760 1504.2966 05:49:34.92M 2015-10-08T04:47:23.980Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.892 34.760 1504.2958 05:49:35.14M 2015-10-08T04:47:24.185Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.894 34.762 1504.2983 05:49:35.34M 2015-10-08T04:47:24.420Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.762 1504.2990 05:49:35.54M 2015-10-08T04:47:24.590Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.895 34.763 1504.2993 05:49:35.74M 2015-10-08T04:47:24.795Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.3007 05:49:35.93M 2015-10-08T04:47:24.995Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3015 05:49:36.15M 2015-10-08T04:47:25.200Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.897 34.765 1504.3024 05:49:36.35M 2015-10-08T04:47:25.405Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3021 05:49:36.55M 2015-10-08T04:47:25.605Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.908 34.776 1504.3132 05:49:36.75M 2015-10-08T04:47:25.805Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.909 34.776 1504.3129 05:49:36.95M 2015-10-08T04:47:26.010Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.907 34.775 1504.3113 05:49:37.17M 2015-10-08T04:47:26.210Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.906 34.774 1504.3093 05:49:37.37M 2015-10-08T04:47:26.415Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.905 34.773 1504.3077 05:49:37.56M 2015-10-08T04:47:26.621Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.904 34.773 1504.3065 05:49:37.77M 2015-10-08T04:47:26.840Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.903 34.772 1504.3057 05:49:37.97M 2015-10-08T04:47:27.025Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.902 34.770 1504.3051 05:49:38.20M 2015-10-08T04:47:27.261Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.900 34.769 1504.3033 05:49:38.38M 2015-10-08T04:47:27.460Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3037 05:49:38.58M 2015-10-08T04:47:27.635Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3029 05:49:38.78M 2015-10-08T04:47:27.840Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.903 34.770 1504.3066 05:49:39.00M 2015-10-08T04:47:28.040Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3073 05:49:39.20M 2015-10-08T04:47:28.240Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3079 05:49:39.40M 2015-10-08T04:47:28.445Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3081 05:49:39.59M 2015-10-08T04:47:28.650Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.775 1504.3136 05:49:39.80M 2015-10-08T04:47:28.855Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3143 05:49:40.01M 2015-10-08T04:47:29.060Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.908 34.774 1504.3151 05:49:40.22M 2015-10-08T04:47:29.255Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.903 34.769 1504.3087 05:49:40.41M 2015-10-08T04:47:29.460Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.768 1504.3073 05:49:40.61M 2015-10-08T04:47:29.666Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3052 05:49:40.81M 2015-10-08T04:47:29.870Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3040 05:49:41.03M 2015-10-08T04:47:30.070Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.767 1504.3038 05:49:41.23M 2015-10-08T04:47:30.275Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.767 1504.3041 05:49:41.43M 2015-10-08T04:47:30.475Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.767 1504.3047 05:49:41.63M 2015-10-08T04:47:30.680Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.767 1504.3048 05:49:41.82M 2015-10-08T04:47:30.885Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.768 1504.3052 05:49:42.04M 2015-10-08T04:47:31.085Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.899 34.767 1504.3036 05:49:42.24M 2015-10-08T04:47:31.306Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.767 1504.3033 05:49:42.44M 2015-10-08T04:47:31.491Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3015 05:49:42.66M 2015-10-08T04:47:31.695Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.898 34.766 1504.3008 05:49:42.84M 2015-10-08T04:47:31.896Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.765 1504.2986 05:49:43.06M 2015-10-08T04:47:32.100Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.896 34.765 1504.2981 05:49:43.26M 2015-10-08T04:47:32.306Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.895 34.764 1504.2966 05:49:43.46M 2015-10-08T04:47:32.506Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.895 34.764 1504.2966 05:49:43.66M 2015-10-08T04:47:32.711Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.895 34.764 1504.2970 05:49:43.85M 2015-10-08T04:47:32.911Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.895 34.764 1504.2979 05:49:44.07M 2015-10-08T04:47:33.121Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.896 34.765 1504.2988 05:49:44.27M 2015-10-08T04:47:33.321Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.896 34.765 1504.2983 05:49:44.47M 2015-10-08T04:47:33.526Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.897 34.766 1504.2982 05:49:44.67M 2015-10-08T04:47:33.726Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.897 34.766 1504.2986 05:49:44.87M 2015-10-08T04:47:33.931Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.897 34.767 1504.2994 05:49:45.09M 2015-10-08T04:47:34.136Z|I-OCEAN7-304-XXXX| 26.50 14.207 41.908 34.776 1504.3104 05:49:45.29M 2015-10-08T04:47:34.336Z|I-OCEAN7-304-XXXX| 26.49 14.207 41.909 34.778 1504.3121 05:49:45.49M 2015-10-08T04:47:34.536Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.912 34.780 1504.3152 05:49:45.68M 2015-10-08T04:47:34.741Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.769 1504.3029 05:49:45.88M 2015-10-08T04:47:34.941Z|I-OCEAN7-304-XXXX| 26.49 14.208 41.900 34.768 1504.3030 05:49:46.10M 2015-10-08T04:47:35.146Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.899 34.767 1504.3025 05:49:46.30M 2015-10-08T04:47:35.351Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.898 34.766 1504.3016 05:49:46.50M 2015-10-08T04:47:35.601Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.897 34.766 1504.3015 05:49:46.70M 2015-10-08T04:47:35.771Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.897 34.765 1504.3005 05:49:46.94M 2015-10-08T04:47:35.961Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.897 34.765 1504.2997 05:49:47.13M 2015-10-08T04:47:36.161Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.896 34.765 1504.2990 05:49:47.32M 2015-10-08T04:47:36.366Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3000 05:49:47.52M 2015-10-08T04:47:36.571Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.897 34.765 1504.2998 05:49:47.72M 2015-10-08T04:47:36.771Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.772 1504.3071 05:49:47.92M 2015-10-08T04:47:36.976Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.905 34.773 1504.3099 05:49:48.13M 2015-10-08T04:47:37.176Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.906 34.773 1504.3113 05:49:48.33M 2015-10-08T04:47:37.381Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.775 1504.3125 05:49:48.53M 2015-10-08T04:47:37.586Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.908 34.775 1504.3124 05:49:48.73M 2015-10-08T04:47:37.786Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.771 1504.3081 05:49:48.93M 2015-10-08T04:47:37.991Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3073 05:49:49.15M 2015-10-08T04:47:38.196Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.903 34.771 1504.3060 05:49:49.35M 2015-10-08T04:47:38.396Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.894 34.762 1504.2972 05:49:49.55M 2015-10-08T04:47:38.601Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.894 34.762 1504.2972 05:49:49.74M 2015-10-08T04:47:38.801Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.894 34.762 1504.2977 05:49:49.95M 2015-10-08T04:47:39.006Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.894 34.762 1504.2985 05:49:50.16M 2015-10-08T04:47:39.211Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.762 1504.2983 05:49:50.36M 2015-10-08T04:47:39.411Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.894 34.762 1504.2966 05:49:50.56M 2015-10-08T04:47:39.620Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.895 34.763 1504.2979 05:49:50.76M 2015-10-08T04:47:39.816Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.895 34.763 1504.2977 05:49:50.96M 2015-10-08T04:47:40.021Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.764 1504.2979 05:49:51.18M 2015-10-08T04:47:40.241Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.896 34.764 1504.2988 05:49:51.38M 2015-10-08T04:47:40.426Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.764 1504.2976 05:49:51.59M 2015-10-08T04:47:40.631Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.895 34.764 1504.2974 05:49:51.78M 2015-10-08T04:47:40.831Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.763 1504.2961 05:49:51.97M 2015-10-08T04:47:41.036Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2960 05:49:52.19M 2015-10-08T04:47:41.241Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.893 34.760 1504.2990 05:49:52.39M 2015-10-08T04:47:41.441Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.892 34.759 1504.2983 05:49:52.59M 2015-10-08T04:47:41.641Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2959 05:49:52.79M 2015-10-08T04:47:41.851Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2957 05:49:53.01M 2015-10-08T04:47:42.046Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.888 34.755 1504.2955 05:49:53.21M 2015-10-08T04:47:42.251Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.887 34.754 1504.2949 05:49:53.40M 2015-10-08T04:47:42.456Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.890 34.757 1504.2971 05:49:53.61M 2015-10-08T04:47:42.656Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.890 34.756 1504.2980 05:49:53.81M 2015-10-08T04:47:42.861Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.896 34.762 1504.3046 05:49:54.02M 2015-10-08T04:47:43.066Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.896 34.763 1504.3041 05:49:54.22M 2015-10-08T04:47:43.271Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.888 34.755 1504.2935 05:49:54.42M 2015-10-08T04:47:43.471Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.886 34.755 1504.2921 05:49:54.62M 2015-10-08T04:47:43.676Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.885 34.753 1504.2889 05:49:54.82M 2015-10-08T04:47:43.876Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.883 34.752 1504.2858 05:49:55.04M 2015-10-08T04:47:44.081Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.881 34.751 1504.2832 05:49:55.24M 2015-10-08T04:47:44.286Z|I-OCEAN7-304-XXXX| 26.53 14.208 41.864 34.736 1504.2644 05:49:55.44M 2015-10-08T04:47:44.486Z|I-OCEAN7-304-XXXX| 26.52 14.208 41.862 34.734 1504.2616 05:49:55.64M 2015-10-08T04:47:44.706Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.860 34.732 1504.2590 05:49:55.84M 2015-10-08T04:47:44.891Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.858 34.730 1504.2572 05:49:56.07M 2015-10-08T04:47:45.096Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.856 34.728 1504.2538 05:49:56.25M 2015-10-08T04:47:45.296Z|I-OCEAN7-304-XXXX| 26.51 14.207 41.853 34.726 1504.2515 05:49:56.45M 2015-10-08T04:47:45.501Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.836 34.709 1504.2328 05:49:56.65M 2015-10-08T04:47:45.706Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.833 34.707 1504.2308 05:49:56.85M 2015-10-08T04:47:45.911Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.814 34.689 1504.2103 05:49:57.07M 2015-10-08T04:47:46.111Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.785 34.662 1504.1783 05:49:57.27M 2015-10-08T04:47:46.311Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.762 34.640 1504.1537 05:49:57.47M 2015-10-08T04:47:46.516Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.762 34.640 1504.1553 05:49:57.66M 2015-10-08T04:47:46.721Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.746 34.625 1504.1373 05:49:57.87M 2015-10-08T04:47:46.921Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.708 34.589 1504.0958 05:49:58.09M 2015-10-08T04:47:47.126Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.701 34.583 1504.0894 05:49:58.28M 2015-10-08T04:47:47.331Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.700 34.582 1504.0886 05:49:58.48M 2015-10-08T04:47:47.531Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.686 34.568 1504.0720 05:49:58.68M 2015-10-08T04:47:47.736Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.669 34.553 1504.0531 05:49:58.88M 2015-10-08T04:47:47.936Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.666 34.551 1504.0502 05:49:59.10M 2015-10-08T04:47:48.144Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.680 34.564 1504.0646 05:49:59.30M 2015-10-08T04:47:48.346Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.694 34.577 1504.0785 05:49:59.50M 2015-10-08T04:47:48.546Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.677 34.561 1504.0591 05:49:59.70M 2015-10-08T04:47:48.746Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.667 34.553 1504.0477 05:49:59.89M 2015-10-08T04:47:48.951Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.667 34.552 1504.0466 05:50:00.11M 2015-10-08T04:47:49.171Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.659 34.545 1504.0370 05:50:00.31M 2015-10-08T04:47:49.361Z|I-OCEAN7-304-XXXX| 26.27 14.207 41.659 34.546 1504.0363 05:50:00.53M 2015-10-08T04:47:49.561Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.700 34.584 1504.0806 05:50:00.71M 2015-10-08T04:47:49.766Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.735 34.616 1504.1189 05:50:00.91M 2015-10-08T04:47:49.966Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.760 34.639 1504.1465 05:50:01.13M 2015-10-08T04:47:50.171Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.767 34.646 1504.1549 05:50:01.33M 2015-10-08T04:47:50.376Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.745 34.626 1504.1317 05:50:01.53M 2015-10-08T04:47:50.576Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.694 34.578 1504.0748 05:50:01.73M 2015-10-08T04:47:50.826Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.657 34.544 1504.0356 05:50:01.93M 2015-10-08T04:47:50.986Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.620 34.510 1503.9954 05:50:02.19M 2015-10-08T04:47:51.186Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.593 34.485 1503.9675 05:50:02.34M 2015-10-08T04:47:51.391Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.587 34.479 1503.9609 05:50:02.54M 2015-10-08T04:47:51.591Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.559 34.452 1503.9299 05:50:02.74M 2015-10-08T04:47:51.796Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.498 34.396 1503.8635 05:50:02.94M 2015-10-08T04:47:52.001Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.458 34.359 1503.8210 05:50:03.16M 2015-10-08T04:47:52.201Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.434 34.336 1503.7957 05:50:03.36M 2015-10-08T04:47:52.401Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.434 34.336 1503.7966 05:50:03.56M 2015-10-08T04:47:52.611Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.434 34.336 1503.7972 05:50:03.75M 2015-10-08T04:47:52.807Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.425 34.328 1503.7880 05:50:03.96M 2015-10-08T04:47:53.012Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.425 34.327 1503.7883 05:50:04.17M 2015-10-08T04:47:53.217Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.425 34.328 1503.7877 05:50:04.37M 2015-10-08T04:47:53.424Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.424 34.327 1503.7872 05:50:04.57M 2015-10-08T04:47:53.641Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.431 34.333 1503.7955 05:50:04.77M 2015-10-08T04:47:53.826Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.461 34.361 1503.8289 05:50:05.01M 2015-10-08T04:47:54.026Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.461 34.361 1503.8287 05:50:05.19M 2015-10-08T04:47:54.231Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.461 34.361 1503.8287 05:50:05.39M 2015-10-08T04:47:54.437Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.461 34.360 1503.8293 05:50:05.59M 2015-10-08T04:47:54.637Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.479 34.377 1503.8490 05:50:05.79M 2015-10-08T04:47:54.841Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.479 34.377 1503.8490 05:50:06.00M 2015-10-08T04:47:55.041Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.479 34.377 1503.8496 05:50:06.20M 2015-10-08T04:47:55.246Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.478 34.376 1503.8486 05:50:06.40M 2015-10-08T04:47:55.451Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.478 34.376 1503.8481 05:50:06.60M 2015-10-08T04:47:55.651Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.477 34.375 1503.8462 05:50:06.80M 2015-10-08T04:47:55.856Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.475 34.374 1503.8442 05:50:07.02M 2015-10-08T04:47:56.064Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.479 34.377 1503.8478 05:50:07.22M 2015-10-08T04:47:56.263Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.508 34.404 1503.8802 05:50:07.42M 2015-10-08T04:47:56.467Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.549 34.442 1503.9244 05:50:07.62M 2015-10-08T04:47:56.667Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.556 34.448 1503.9321 05:50:07.81M 2015-10-08T04:47:56.872Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.615 34.503 1503.9956 05:50:08.03M 2015-10-08T04:47:57.077Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.680 34.563 1504.0663 05:50:08.23M 2015-10-08T04:47:57.277Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.717 34.598 1504.1062 05:50:08.43M 2015-10-08T04:47:57.482Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.743 34.622 1504.1338 05:50:08.63M 2015-10-08T04:47:57.687Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.772 34.649 1504.1656 05:50:08.83M 2015-10-08T04:47:57.887Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.782 34.658 1504.1759 05:50:09.05M 2015-10-08T04:47:58.107Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.783 34.659 1504.1771 05:50:09.25M 2015-10-08T04:47:58.292Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.784 34.660 1504.1785 05:50:09.46M 2015-10-08T04:47:58.497Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.786 34.662 1504.1805 05:50:09.64M 2015-10-08T04:47:58.697Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.787 34.660 1504.1888 05:50:09.85M 2015-10-08T04:47:58.902Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.789 34.662 1504.1912 05:50:10.06M 2015-10-08T04:47:59.102Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.791 34.663 1504.1929 05:50:10.26M 2015-10-08T04:47:59.307Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.793 34.665 1504.1949 05:50:10.46M 2015-10-08T04:47:59.512Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.664 1504.1935 05:50:10.66M 2015-10-08T04:47:59.712Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.791 34.664 1504.1932 05:50:10.86M 2015-10-08T04:47:59.917Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.790 34.663 1504.1917 05:50:11.08M 2015-10-08T04:48:00.117Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.768 34.643 1504.1683 05:50:11.28M 2015-10-08T04:48:00.322Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.768 34.642 1504.1671 05:50:11.47M 2015-10-08T04:48:00.527Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.767 34.642 1504.1661 05:50:11.67M 2015-10-08T04:48:00.741Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.767 34.642 1504.1650 05:50:11.87M 2015-10-08T04:48:00.932Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.754 34.630 1504.1511 05:50:12.09M 2015-10-08T04:48:01.137Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.739 34.616 1504.1332 05:50:12.29M 2015-10-08T04:48:01.337Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.723 34.602 1504.1147 05:50:12.49M 2015-10-08T04:48:01.543Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.666 34.550 1504.0521 05:50:12.69M 2015-10-08T04:48:01.742Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.666 34.550 1504.0504 05:50:12.89M 2015-10-08T04:48:01.947Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.637 34.523 1504.0197 05:50:13.11M 2015-10-08T04:48:02.147Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.636 34.523 1504.0184 05:50:13.31M 2015-10-08T04:48:02.352Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.636 34.522 1504.0177 05:50:13.50M 2015-10-08T04:48:02.572Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.597 34.486 1503.9751 05:50:13.70M 2015-10-08T04:48:02.762Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.566 34.458 1503.9415 05:50:13.92M 2015-10-08T04:48:02.967Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.537 34.431 1503.9105 05:50:14.12M 2015-10-08T04:48:03.167Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.479 34.377 1503.8477 05:50:14.32M 2015-10-08T04:48:03.372Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.457 34.357 1503.8236 05:50:14.52M 2015-10-08T04:48:03.581Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.436 34.338 1503.7992 05:50:14.72M 2015-10-08T04:48:03.772Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.436 34.338 1503.7992 05:50:14.92M 2015-10-08T04:48:03.977Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.436 34.338 1503.7990 05:50:15.14M 2015-10-08T04:48:04.183Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.448 34.349 1503.8115 05:50:15.34M 2015-10-08T04:48:04.382Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.449 34.350 1503.8131 05:50:15.54M 2015-10-08T04:48:04.587Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.450 34.351 1503.8147 05:50:15.73M 2015-10-08T04:48:04.792Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.450 34.350 1503.8146 05:50:15.93M 2015-10-08T04:48:04.992Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.460 34.359 1503.8252 05:50:16.15M 2015-10-08T04:48:05.192Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.462 34.361 1503.8271 05:50:16.35M 2015-10-08T04:48:05.397Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.463 34.362 1503.8293 05:50:16.55M 2015-10-08T04:48:05.602Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.465 34.364 1503.8309 05:50:16.75M 2015-10-08T04:48:05.802Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.466 34.365 1503.8326 05:50:16.95M 2015-10-08T04:48:06.007Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.468 34.367 1503.8347 05:50:17.17M 2015-10-08T04:48:06.212Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.470 34.369 1503.8359 05:50:17.36M 2015-10-08T04:48:06.412Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.471 34.371 1503.8374 05:50:17.57M 2015-10-08T04:48:06.617Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.471 34.370 1503.8369 05:50:17.76M 2015-10-08T04:48:06.817Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.463 34.363 1503.8273 05:50:17.96M 2015-10-08T04:48:07.042Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.462 34.362 1503.8265 05:50:18.18M 2015-10-08T04:48:07.227Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.461 34.361 1503.8259 05:50:18.40M 2015-10-08T04:48:07.427Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.456 34.356 1503.8213 05:50:18.58M 2015-10-08T04:48:07.632Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.440 34.341 1503.8041 05:50:18.78M 2015-10-08T04:48:07.832Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.456 34.357 1503.8214 05:50:19.00M 2015-10-08T04:48:08.037Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.456 34.356 1503.8209 05:50:19.20M 2015-10-08T04:48:08.237Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.460 34.360 1503.8252 05:50:19.40M 2015-10-08T04:48:08.442Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.473 34.372 1503.8391 05:50:19.59M 2015-10-08T04:48:08.647Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.474 34.373 1503.8405 05:50:19.79M 2015-10-08T04:48:08.852Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.474 34.373 1503.8406 05:50:20.01M 2015-10-08T04:48:09.052Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.473 34.373 1503.8402 05:50:20.21M 2015-10-08T04:48:09.260Z|I-OCEAN7-304-XXXX| 26.54 14.208 41.460 34.361 1503.8271 05:50:20.41M 2015-10-08T04:48:09.457Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.470 34.370 1503.8378 05:50:20.61M 2015-10-08T04:48:09.662Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.470 34.369 1503.8373 05:50:20.81M 2015-10-08T04:48:09.864Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.471 34.370 1503.8385 05:50:21.03M 2015-10-08T04:48:10.067Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.478 34.377 1503.8463 05:50:21.23M 2015-10-08T04:48:10.272Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.474 34.374 1503.8414 05:50:21.43M 2015-10-08T04:48:10.472Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.473 34.372 1503.8400 05:50:21.62M 2015-10-08T04:48:10.677Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.474 34.373 1503.8414 05:50:21.82M 2015-10-08T04:48:10.877Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.475 34.374 1503.8429 05:50:22.04M 2015-10-08T04:48:11.087Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.476 34.374 1503.8447 05:50:22.24M 2015-10-08T04:48:11.287Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.487 34.385 1503.8566 05:50:22.44M 2015-10-08T04:48:11.507Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.486 34.384 1503.8551 05:50:22.64M 2015-10-08T04:48:11.692Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.485 34.383 1503.8549 05:50:22.85M 2015-10-08T04:48:11.892Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.471 34.369 1503.8403 05:50:23.06M 2015-10-08T04:48:12.097Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.471 34.369 1503.8402 05:50:23.25M 2015-10-08T04:48:12.302Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.478 34.375 1503.8480 05:50:23.46M 2015-10-08T04:48:12.504Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.499 34.395 1503.8721 05:50:23.65M 2015-10-08T04:48:12.707Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.501 34.397 1503.8743 05:50:23.85M 2015-10-08T04:48:12.912Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.504 34.399 1503.8770 05:50:24.07M 2015-10-08T04:48:13.112Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.546 34.438 1503.9240 05:50:24.27M 2015-10-08T04:48:13.317Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.546 34.438 1503.9243 05:50:24.47M 2015-10-08T04:48:13.522Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.552 34.444 1503.9305 05:50:24.67M 2015-10-08T04:48:13.722Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.601 34.489 1503.9825 05:50:24.87M 2015-10-08T04:48:13.927Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.611 34.498 1503.9930 05:50:25.09M 2015-10-08T04:48:14.132Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.672 34.555 1504.0585 05:50:25.29M 2015-10-08T04:48:14.332Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.694 34.575 1504.0819 05:50:25.49M 2015-10-08T04:48:14.532Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.687 34.570 1504.0741 05:50:25.68M 2015-10-08T04:48:14.737Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.686 34.569 1504.0723 05:50:25.88M 2015-10-08T04:48:14.937Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.685 34.568 1504.0704 05:50:26.10M 2015-10-08T04:48:15.144Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.683 34.567 1504.0676 05:50:26.30M 2015-10-08T04:48:15.347Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.680 34.564 1504.0629 05:50:26.50M 2015-10-08T04:48:15.547Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.719 34.601 1504.1058 05:50:26.70M 2015-10-08T04:48:15.752Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.726 34.607 1504.1124 05:50:26.90M 2015-10-08T04:48:15.972Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.740 34.620 1504.1272 05:50:27.12M 2015-10-08T04:48:16.162Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.774 34.652 1504.1646 05:50:27.33M 2015-10-08T04:48:16.362Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.785 34.662 1504.1754 05:50:27.52M 2015-10-08T04:48:16.567Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.786 34.663 1504.1764 05:50:27.71M 2015-10-08T04:48:16.767Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.787 34.664 1504.1785 05:50:27.91M 2015-10-08T04:48:16.972Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.789 34.666 1504.1805 05:50:28.13M 2015-10-08T04:48:17.173Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.803 34.679 1504.1956 05:50:28.33M 2015-10-08T04:48:17.377Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.817 34.692 1504.2106 05:50:28.53M 2015-10-08T04:48:17.578Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.818 34.693 1504.2114 05:50:28.73M 2015-10-08T04:48:17.784Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.819 34.693 1504.2124 05:50:28.93M 2015-10-08T04:48:17.988Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.828 34.702 1504.2228 05:50:29.15M 2015-10-08T04:48:18.188Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.829 34.703 1504.2240 05:50:29.35M 2015-10-08T04:48:18.393Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.830 34.704 1504.2263 05:50:29.54M 2015-10-08T04:48:18.597Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.846 34.719 1504.2444 05:50:29.74M 2015-10-08T04:48:18.797Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.850 34.722 1504.2483 05:50:29.94M 2015-10-08T04:48:19.020Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.850 34.721 1504.2488 05:50:30.16M 2015-10-08T04:48:19.203Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.849 34.721 1504.2491 05:50:30.36M 2015-10-08T04:48:19.408Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.849 34.720 1504.2496 05:50:30.56M 2015-10-08T04:48:19.608Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.849 34.720 1504.2500 05:50:30.76M 2015-10-08T04:48:19.813Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.849 34.719 1504.2499 05:50:30.96M 2015-10-08T04:48:20.018Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.849 34.719 1504.2502 05:50:31.18M 2015-10-08T04:48:20.218Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.848 34.719 1504.2509 05:50:31.38M 2015-10-08T04:48:20.443Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.849 34.719 1504.2520 05:50:31.57M 2015-10-08T04:48:20.628Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.849 34.719 1504.2522 05:50:31.79M 2015-10-08T04:48:20.828Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.846 34.716 1504.2487 05:50:31.97M 2015-10-08T04:48:21.033Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.813 34.685 1504.2136 05:50:32.19M 2015-10-08T04:48:21.283Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.777 34.652 1504.1753 05:50:32.39M 2015-10-08T04:48:21.438Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.720 34.599 1504.1127 05:50:32.64M 2015-10-08T04:48:21.638Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.671 34.553 1504.0586 05:50:32.79M 2015-10-08T04:48:21.848Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.661 34.545 1504.0477 05:50:33.01M 2015-10-08T04:48:22.060Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.615 34.503 1503.9984 05:50:33.21M 2015-10-08T04:48:22.261Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.605 34.494 1503.9863 05:50:33.41M 2015-10-08T04:48:22.461Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.604 34.493 1503.9847 05:50:33.61M 2015-10-08T04:48:22.653Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.592 34.482 1503.9705 05:50:33.80M 2015-10-08T04:48:22.858Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.581 34.472 1503.9574 05:50:34.02M 2015-10-08T04:48:23.064Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.551 34.445 1503.9248 05:50:34.22M 2015-10-08T04:48:23.268Z|I-OCEAN7-304-XXXX| 26.48 14.208 41.517 34.413 1503.8873 05:50:34.42M 2015-10-08T04:48:23.468Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.488 34.386 1503.8563 05:50:34.62M 2015-10-08T04:48:23.701Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.454 34.355 1503.8198 05:50:34.82M 2015-10-08T04:48:23.878Z|I-OCEAN7-304-XXXX| 26.51 14.208 41.407 34.312 1503.7683 05:50:35.04M 2015-10-08T04:48:24.073Z|I-OCEAN7-304-XXXX| 26.50 14.208 41.380 34.286 1503.7384 05:50:35.24M 2015-10-08T04:48:24.283Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.380 34.286 1503.7393 05:50:35.43M 2015-10-08T04:48:24.483Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.373 34.279 1503.7325 05:50:35.64M 2015-10-08T04:48:24.688Z|I-OCEAN7-304-XXXX| 26.52 14.209 41.373 34.279 1503.7324 05:50:35.83M 2015-10-08T04:48:24.908Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.373 34.279 1503.7332 05:50:36.05M 2015-10-08T04:48:25.093Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.373 34.279 1503.7338 05:50:36.27M 2015-10-08T04:48:25.298Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.373 34.279 1503.7335 05:50:36.45M 2015-10-08T04:48:25.498Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.373 34.279 1503.7345 05:50:36.65M 2015-10-08T04:48:25.704Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.373 34.279 1503.7355 05:50:36.85M 2015-10-08T04:48:25.903Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.387 34.291 1503.7506 05:50:37.07M 2015-10-08T04:48:26.108Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.389 34.293 1503.7534 05:50:37.26M 2015-10-08T04:48:26.308Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.391 34.294 1503.7552 05:50:37.46M 2015-10-08T04:48:26.518Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.392 34.296 1503.7566 05:50:37.66M 2015-10-08T04:48:26.718Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.411 34.313 1503.7767 05:50:37.87M 2015-10-08T04:48:26.918Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.429 34.330 1503.7974 05:50:38.08M 2015-10-08T04:48:27.123Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.430 34.330 1503.7969 05:50:38.28M 2015-10-08T04:48:27.328Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.454 34.353 1503.8228 05:50:38.48M 2015-10-08T04:48:27.528Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.465 34.363 1503.8346 05:50:38.68M 2015-10-08T04:48:27.733Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.466 34.363 1503.8361 05:50:38.88M 2015-10-08T04:48:27.933Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.467 34.365 1503.8369 05:50:39.10M 2015-10-08T04:48:28.138Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.468 34.366 1503.8383 05:50:39.29M 2015-10-08T04:48:28.340Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.469 34.367 1503.8396 05:50:39.50M 2015-10-08T04:48:28.544Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.470 34.368 1503.8406 05:50:39.69M 2015-10-08T04:48:28.748Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.464 34.362 1503.8319 05:50:39.89M 2015-10-08T04:48:28.953Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.462 34.361 1503.8301 05:50:40.11M 2015-10-08T04:48:29.153Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.461 34.360 1503.8286 05:50:40.31M 2015-10-08T04:48:29.373Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.480 34.378 1503.8480 05:50:40.51M 2015-10-08T04:48:29.558Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.480 34.378 1503.8480 05:50:40.72M 2015-10-08T04:48:29.763Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.488 34.385 1503.8562 05:50:40.91M 2015-10-08T04:48:29.963Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.489 34.386 1503.8566 05:50:41.13M 2015-10-08T04:48:30.168Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.490 34.387 1503.8578 05:50:41.32M 2015-10-08T04:48:30.368Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.491 34.388 1503.8583 05:50:41.53M 2015-10-08T04:48:30.573Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.492 34.389 1503.8588 05:50:41.72M 2015-10-08T04:48:30.778Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.493 34.391 1503.8606 05:50:41.92M 2015-10-08T04:48:30.978Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.486 34.384 1503.8524 05:50:42.14M 2015-10-08T04:48:31.183Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.506 34.403 1503.8743 05:50:42.34M 2015-10-08T04:48:31.383Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.534 34.428 1503.9052 05:50:42.54M 2015-10-08T04:48:31.588Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.535 34.429 1503.9061 05:50:42.73M 2015-10-08T04:48:31.793Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.535 34.429 1503.9077 05:50:42.94M 2015-10-08T04:48:31.993Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.586 34.475 1503.9628 05:50:43.16M 2015-10-08T04:48:32.198Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.631 34.518 1504.0125 05:50:43.36M 2015-10-08T04:48:32.403Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.655 34.539 1504.0392 05:50:43.56M 2015-10-08T04:48:32.608Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.705 34.585 1504.0939 05:50:43.76M 2015-10-08T04:48:32.808Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.735 34.613 1504.1276 05:50:43.95M 2015-10-08T04:48:33.008Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.742 34.619 1504.1349 05:50:44.17M 2015-10-08T04:48:33.213Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.743 34.621 1504.1365 05:50:44.37M 2015-10-08T04:48:33.413Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.745 34.622 1504.1387 05:50:44.57M 2015-10-08T04:48:33.625Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.746 34.623 1504.1395 05:50:44.76M 2015-10-08T04:48:33.843Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.742 34.620 1504.1359 05:50:44.97M 2015-10-08T04:48:34.028Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.713 34.593 1504.1046 05:50:45.20M 2015-10-08T04:48:34.261Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.654 34.538 1504.0399 05:50:45.39M 2015-10-08T04:48:34.433Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.647 34.532 1504.0313 05:50:45.58M 2015-10-08T04:48:34.633Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.646 34.531 1504.0298 05:50:45.78M 2015-10-08T04:48:34.838Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.633 34.519 1504.0159 05:50:46.00M 2015-10-08T04:48:35.039Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.619 34.507 1504.0016 05:50:46.20M 2015-10-08T04:48:35.243Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.619 34.507 1504.0010 05:50:46.40M 2015-10-08T04:48:35.448Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.611 34.499 1503.9918 05:50:46.60M 2015-10-08T04:48:35.660Z|I-OCEAN7-304-XXXX| 26.53 14.209 41.583 34.474 1503.9622 05:50:46.80M 2015-10-08T04:48:35.853Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.583 34.473 1503.9614 05:50:47.02M 2015-10-08T04:48:36.053Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.570 34.462 1503.9485 05:50:47.21M 2015-10-08T04:48:36.265Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.568 34.459 1503.9470 05:50:47.41M 2015-10-08T04:48:36.508Z|I-OCEAN7-304-XXXX| 26.58 14.210 41.573 34.464 1503.9534 05:50:47.62M 2015-10-08T04:48:36.668Z|I-OCEAN7-304-XXXX| 26.57 14.210 41.565 34.457 1503.9449 05:50:47.86M 2015-10-08T04:48:36.868Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.580 34.470 1503.9598 05:50:48.03M 2015-10-08T04:48:37.068Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.581 34.468 1503.9685 05:50:48.23M 2015-10-08T04:48:37.273Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.592 34.478 1503.9817 05:50:48.43M 2015-10-08T04:48:37.478Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.561 34.449 1503.9475 05:50:48.63M 2015-10-08T04:48:37.678Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.582 34.468 1503.9694 05:50:48.83M 2015-10-08T04:48:37.883Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.582 34.469 1503.9689 05:50:49.04M 2015-10-08T04:48:38.089Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.551 34.440 1503.9359 05:50:49.25M 2015-10-08T04:48:38.305Z|I-OCEAN7-304-XXXX| 26.57 14.213 41.529 34.420 1503.9125 05:50:49.44M 2015-10-08T04:48:38.500Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.529 34.420 1503.9126 05:50:49.66M 2015-10-08T04:48:38.693Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.523 34.415 1503.9048 05:50:49.84M 2015-10-08T04:48:38.898Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.523 34.415 1503.9038 05:50:50.06M 2015-10-08T04:48:39.104Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.522 34.414 1503.9017 05:50:50.26M 2015-10-08T04:48:39.303Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.522 34.414 1503.9009 05:50:50.46M 2015-10-08T04:48:39.509Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.521 34.413 1503.9000 05:50:50.66M 2015-10-08T04:48:39.709Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.539 34.430 1503.9193 05:50:50.86M 2015-10-08T04:48:39.913Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.561 34.450 1503.9423 05:50:51.08M 2015-10-08T04:48:40.113Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.554 34.445 1503.9351 05:50:51.28M 2015-10-08T04:48:40.318Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.553 34.444 1503.9329 05:50:51.47M 2015-10-08T04:48:40.524Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.551 34.442 1503.9292 05:50:51.67M 2015-10-08T04:48:40.723Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.550 34.442 1503.9281 05:50:51.87M 2015-10-08T04:48:40.928Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.550 34.441 1503.9270 05:50:52.09M 2015-10-08T04:48:41.133Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.553 34.444 1503.9310 05:50:52.29M 2015-10-08T04:48:41.333Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.561 34.452 1503.9404 05:50:52.49M 2015-10-08T04:48:41.620Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.573 34.463 1503.9531 05:50:52.69M 2015-10-08T04:48:41.744Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.574 34.463 1503.9537 05:50:52.93M 2015-10-08T04:48:41.943Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.575 34.464 1503.9542 05:50:53.11M 2015-10-08T04:48:42.145Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.576 34.465 1503.9563 05:50:53.30M 2015-10-08T04:48:42.349Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.578 34.467 1503.9581 05:50:53.50M 2015-10-08T04:48:42.554Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.592 34.480 1503.9720 05:50:53.70M 2015-10-08T04:48:42.774Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.594 34.483 1503.9742 05:50:53.90M 2015-10-08T04:48:42.954Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.596 34.484 1503.9757 05:50:54.14M 2015-10-08T04:48:43.164Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.597 34.485 1503.9756 05:50:54.32M 2015-10-08T04:48:43.364Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.606 34.494 1503.9855 05:50:54.52M 2015-10-08T04:48:43.569Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.607 34.495 1503.9868 05:50:54.72M 2015-10-08T04:48:43.774Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.608 34.496 1503.9874 05:50:54.91M 2015-10-08T04:48:43.974Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.608 34.496 1503.9883 05:50:55.14M 2015-10-08T04:48:44.179Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.599 34.487 1503.9781 05:50:55.33M 2015-10-08T04:48:44.379Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.598 34.486 1503.9774 05:50:55.54M 2015-10-08T04:48:44.584Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.581 34.471 1503.9594 05:50:55.73M 2015-10-08T04:48:44.784Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.561 34.453 1503.9374 05:50:55.93M 2015-10-08T04:48:44.989Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.547 34.440 1503.9213 05:50:56.15M 2015-10-08T04:48:45.194Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.546 34.439 1503.9197 05:50:56.35M 2015-10-08T04:48:45.394Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.545 34.438 1503.9185 05:50:56.55M 2015-10-08T04:48:45.599Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.544 34.437 1503.9187 05:50:56.75M 2015-10-08T04:48:45.804Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.543 34.436 1503.9178 05:50:56.95M 2015-10-08T04:48:46.004Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.542 34.434 1503.9175 05:50:57.17M 2015-10-08T04:48:46.209Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.548 34.440 1503.9242 05:50:57.37M 2015-10-08T04:48:46.409Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.566 34.457 1503.9441 05:50:57.56M 2015-10-08T04:48:46.614Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.567 34.457 1503.9445 05:50:57.76M 2015-10-08T04:48:46.819Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.514 34.409 1503.8875 05:50:57.96M 2015-10-08T04:48:47.019Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.492 34.388 1503.8644 05:50:58.18M 2015-10-08T04:48:47.239Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.501 34.396 1503.8748 05:50:58.38M 2015-10-08T04:48:47.425Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.502 34.397 1503.8765 05:50:58.59M 2015-10-08T04:48:47.629Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.504 34.398 1503.8782 05:50:58.78M 2015-10-08T04:48:47.834Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.505 34.400 1503.8807 05:50:59.98M 2015-10-08T04:48:48.034Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.491 34.387 1503.8656 05:50:59.20M 2015-10-08T04:48:48.234Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.484 34.380 1503.8583 05:50:59.39M 2015-10-08T04:48:48.439Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.484 34.379 1503.8580 05:50:59.59M 2015-10-08T04:48:48.639Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.484 34.379 1503.8573 05:50:59.79M 2015-10-08T04:48:48.849Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.483 34.379 1503.8568 05:51:00.01M 2015-10-08T04:48:49.049Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.483 34.379 1503.8572 05:51:00.21M 2015-10-08T04:48:49.254Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.482 34.378 1503.8569 05:51:00.41M 2015-10-08T04:48:49.454Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.488 34.383 1503.8628 05:51:00.61M 2015-10-08T04:48:49.659Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.490 34.385 1503.8644 05:51:00.81M 2015-10-08T04:48:49.859Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.521 34.414 1503.8986 05:51:01.03M 2015-10-08T04:48:50.064Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.542 34.433 1503.9213 05:51:01.22M 2015-10-08T04:48:50.269Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.549 34.440 1503.9290 05:51:01.43M 2015-10-08T04:48:50.469Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.550 34.441 1503.9293 05:51:01.62M 2015-10-08T04:48:50.674Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.551 34.442 1503.9302 05:51:01.82M 2015-10-08T04:48:50.874Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.552 34.443 1503.9320 05:51:02.04M 2015-10-08T04:48:51.079Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.554 34.445 1503.9342 05:51:02.24M 2015-10-08T04:48:51.279Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.599 34.486 1503.9822 05:51:02.44M 2015-10-08T04:48:51.489Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.608 34.495 1503.9922 05:51:02.63M 2015-10-08T04:48:51.704Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.646 34.530 1504.0330 05:51:02.84M 2015-10-08T04:48:51.894Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.670 34.553 1504.0598 05:51:03.07M 2015-10-08T04:48:52.094Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.692 34.573 1504.0826 05:51:03.26M 2015-10-08T04:48:52.299Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.702 34.583 1504.0931 05:51:03.45M 2015-10-08T04:48:52.499Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.750 34.627 1504.1450 05:51:03.65M 2015-10-08T04:48:52.705Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.750 34.627 1504.1454 05:51:03.85M 2015-10-08T04:48:52.909Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.786 34.661 1504.1848 05:51:04.07M 2015-10-08T04:48:53.109Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.836 34.708 1504.2382 05:51:04.27M 2015-10-08T04:48:53.314Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.837 34.708 1504.2379 05:51:04.47M 2015-10-08T04:48:53.514Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.838 34.709 1504.2394 05:51:04.67M 2015-10-08T04:48:53.719Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.852 34.722 1504.2560 05:51:04.86M 2015-10-08T04:48:53.924Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.855 34.724 1504.2584 05:51:05.08M 2015-10-08T04:48:54.124Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.857 34.727 1504.2618 05:51:05.29M 2015-10-08T04:48:54.329Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.860 34.729 1504.2643 05:51:05.48M 2015-10-08T04:48:54.529Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.863 34.732 1504.2675 05:51:05.68M 2015-10-08T04:48:54.734Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.866 34.735 1504.2715 05:51:05.88M 2015-10-08T04:48:54.934Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.868 34.737 1504.2744 05:51:06.10M 2015-10-08T04:48:55.139Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.871 34.739 1504.2770 05:51:06.30M 2015-10-08T04:48:55.344Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.872 34.740 1504.2789 05:51:06.50M 2015-10-08T04:48:55.544Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.874 34.742 1504.2815 05:51:06.70M 2015-10-08T04:48:55.749Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.876 34.743 1504.2843 05:51:06.90M 2015-10-08T04:48:55.954Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.884 34.751 1504.2930 05:51:07.12M 2015-10-08T04:48:56.174Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.885 34.751 1504.2944 05:51:07.31M 2015-10-08T04:48:56.359Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.885 34.752 1504.2953 05:51:07.53M 2015-10-08T04:48:56.559Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.886 34.752 1504.2961 05:51:07.71M 2015-10-08T04:48:56.764Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.882 34.748 1504.2914 05:51:07.91M 2015-10-08T04:48:56.964Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.881 34.747 1504.2903 05:51:08.13M 2015-10-08T04:48:57.174Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.880 34.747 1504.2885 05:51:08.33M 2015-10-08T04:48:57.374Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.877 34.744 1504.2850 05:51:08.53M 2015-10-08T04:48:57.574Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.877 34.744 1504.2855 05:51:08.73M 2015-10-08T04:48:57.779Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.877 34.744 1504.2852 05:51:08.92M 2015-10-08T04:48:57.979Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.878 34.745 1504.2864 05:51:09.14M 2015-10-08T04:48:58.189Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.879 34.745 1504.2871 05:51:09.34M 2015-10-08T04:48:58.389Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.882 34.748 1504.2906 05:51:09.54M 2015-10-08T04:48:58.589Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.883 34.749 1504.2910 05:51:09.74M 2015-10-08T04:48:58.799Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.884 34.750 1504.2916 05:51:09.94M 2015-10-08T04:48:58.994Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.762 1504.3035 05:51:10.16M 2015-10-08T04:48:59.199Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.898 34.764 1504.3053 05:51:10.36M 2015-10-08T04:48:59.404Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.900 34.765 1504.3073 05:51:10.55M 2015-10-08T04:48:59.604Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.901 34.767 1504.3087 05:51:10.76M 2015-10-08T04:48:59.809Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.903 34.769 1504.3096 05:51:10.95M 2015-10-08T04:49:00.014Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.905 34.771 1504.3113 05:51:11.17M 2015-10-08T04:49:00.214Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3102 05:51:11.37M 2015-10-08T04:49:00.419Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3092 05:51:11.57M 2015-10-08T04:49:00.640Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.906 34.772 1504.3120 05:51:11.77M 2015-10-08T04:49:00.824Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.907 34.773 1504.3121 05:51:12.01M 2015-10-08T04:49:01.029Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.908 34.774 1504.3127 05:51:12.19M 2015-10-08T04:49:01.229Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.908 34.775 1504.3130 05:51:12.39M 2015-10-08T04:49:01.434Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.909 34.776 1504.3143 05:51:12.59M 2015-10-08T04:49:01.661Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.911 34.777 1504.3152 05:51:12.79M 2015-10-08T04:49:02.054Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.912 34.778 1504.3156 05:51:13.00M 2015-10-08T04:49:02.055Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.907 34.774 1504.3102 05:51:13.30M 2015-10-08T04:49:02.259Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.906 34.773 1504.3105 05:51:13.42M 2015-10-08T04:49:02.460Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.904 34.771 1504.3102 05:51:13.61M 2015-10-08T04:49:02.665Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3096 05:51:13.81M 2015-10-08T04:49:02.870Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.903 34.769 1504.3104 05:51:14.03M 2015-10-08T04:49:03.070Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3092 05:51:14.23M 2015-10-08T04:49:03.279Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.909 34.775 1504.3177 05:51:14.43M 2015-10-08T04:49:03.474Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.910 34.776 1504.3181 05:51:14.63M 2015-10-08T04:49:03.680Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.907 34.773 1504.3146 05:51:14.83M 2015-10-08T04:49:03.880Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3143 05:51:15.05M 2015-10-08T04:49:04.084Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.905 34.771 1504.3125 05:51:15.25M 2015-10-08T04:49:04.289Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.904 34.770 1504.3120 05:51:15.45M 2015-10-08T04:49:04.489Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.903 34.769 1504.3103 05:51:15.64M 2015-10-08T04:49:04.694Z|I-OCEAN7-304-XXXX| 26.54 14.210 41.902 34.769 1504.3097 05:51:15.84M 2015-10-08T04:49:04.899Z|I-OCEAN7-304-XXXX| 26.53 14.211 41.901 34.767 1504.3102 05:51:16.06M 2015-10-08T04:49:05.115Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.898 34.764 1504.3079 05:51:16.26M 2015-10-08T04:49:05.305Z|I-OCEAN7-304-XXXX| 26.58 14.211 41.897 34.763 1504.3081 05:51:16.47M 2015-10-08T04:49:05.510Z|I-OCEAN7-304-XXXX| 26.59 14.211 41.896 34.763 1504.3075 05:51:16.66M 2015-10-08T04:49:05.710Z|I-OCEAN7-304-XXXX| 26.57 14.211 41.897 34.763 1504.3081 05:51:16.86M 2015-10-08T04:49:05.910Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.896 34.762 1504.3080 05:51:17.08M 2015-10-08T04:49:06.115Z|I-OCEAN7-304-XXXX| 26.57 14.212 41.896 34.761 1504.3079 05:51:17.27M 2015-10-08T04:49:06.320Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.895 34.760 1504.3071 05:51:17.47M 2015-10-08T04:49:06.520Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.894 34.760 1504.3063 05:51:17.67M 2015-10-08T04:49:06.720Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.894 34.760 1504.3055 05:51:17.87M 2015-10-08T04:49:06.930Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.895 34.760 1504.3059 05:51:18.09M 2015-10-08T04:49:07.130Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.768 1504.3140 05:51:18.29M 2015-10-08T04:49:07.335Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3132 05:51:18.49M 2015-10-08T04:49:07.535Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.769 1504.3143 05:51:18.69M 2015-10-08T04:49:07.740Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.769 1504.3140 05:51:18.89M 2015-10-08T04:49:07.941Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.770 1504.3146 05:51:19.11M 2015-10-08T04:49:08.145Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.771 1504.3151 05:51:19.30M 2015-10-08T04:49:08.350Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3158 05:51:19.50M 2015-10-08T04:49:08.555Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.900 34.765 1504.3079 05:51:19.70M 2015-10-08T04:49:08.755Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3090 05:51:19.90M 2015-10-08T04:49:08.955Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.903 34.769 1504.3088 05:51:20.12M 2015-10-08T04:49:09.160Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.904 34.769 1504.3103 05:51:20.32M 2015-10-08T04:49:09.360Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.904 34.770 1504.3115 05:51:20.52M 2015-10-08T04:49:09.585Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.905 34.770 1504.3124 05:51:20.72M 2015-10-08T04:49:09.770Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.899 34.765 1504.3048 05:51:20.93M 2015-10-08T04:49:09.970Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.898 34.764 1504.3037 05:51:21.14M 2015-10-08T04:49:10.175Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.897 34.763 1504.3030 05:51:21.33M 2015-10-08T04:49:10.380Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.897 34.763 1504.3029 05:51:21.53M 2015-10-08T04:49:10.580Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.896 34.762 1504.3021 05:51:21.73M 2015-10-08T04:49:10.785Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.895 34.761 1504.3009 05:51:21.93M 2015-10-08T04:49:10.990Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.761 1504.3008 05:51:22.15M 2015-10-08T04:49:11.190Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.760 1504.2998 05:51:22.35M 2015-10-08T04:49:11.395Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.893 34.760 1504.2993 05:51:22.55M 2015-10-08T04:49:11.595Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2990 05:51:22.75M 2015-10-08T04:49:11.800Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.891 34.757 1504.2975 05:51:22.95M 2015-10-08T04:49:12.005Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.890 34.756 1504.2959 05:51:23.16M 2015-10-08T04:49:12.205Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.889 34.756 1504.2959 05:51:23.37M 2015-10-08T04:49:12.410Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.889 34.756 1504.2957 05:51:23.56M 2015-10-08T04:49:12.610Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.888 34.755 1504.2949 05:51:23.76M 2015-10-08T04:49:12.810Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.887 34.755 1504.2937 05:51:23.96M 2015-10-08T04:49:13.015Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.888 34.755 1504.2937 05:51:24.18M 2015-10-08T04:49:13.220Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.889 34.756 1504.2948 05:51:24.38M 2015-10-08T04:49:13.425Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.758 1504.2976 05:51:24.58M 2015-10-08T04:49:13.625Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.893 34.760 1504.2999 05:51:24.78M 2015-10-08T04:49:13.901Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.758 1504.2979 05:51:25.98M 2015-10-08T04:49:14.050Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.759 1504.2976 05:51:25.24M 2015-10-08T04:49:14.230Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.760 1504.2981 05:51:25.41M 2015-10-08T04:49:14.440Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.760 1504.2982 05:51:25.59M 2015-10-08T04:49:14.640Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.761 1504.2990 05:51:25.79M 2015-10-08T04:49:14.845Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3002 05:51:26.01M 2015-10-08T04:49:15.050Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.896 34.764 1504.3020 05:51:26.21M 2015-10-08T04:49:15.250Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.897 34.765 1504.3030 05:51:26.41M 2015-10-08T04:49:15.455Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.905 34.773 1504.3116 05:51:26.61M 2015-10-08T04:49:15.660Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.906 34.773 1504.3116 05:51:26.81M 2015-10-08T04:49:15.860Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.907 34.774 1504.3130 05:51:27.03M 2015-10-08T04:49:16.065Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.774 1504.3140 05:51:27.22M 2015-10-08T04:49:16.265Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.774 1504.3142 05:51:27.42M 2015-10-08T04:49:16.470Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.906 34.772 1504.3124 05:51:27.62M 2015-10-08T04:49:16.670Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.904 34.771 1504.3103 05:51:27.82M 2015-10-08T04:49:16.875Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.903 34.770 1504.3088 05:51:28.04M 2015-10-08T04:49:17.080Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3019 05:51:28.24M 2015-10-08T04:49:17.285Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.897 34.764 1504.3027 05:51:28.44M 2015-10-08T04:49:17.485Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.893 34.760 1504.2990 05:51:28.64M 2015-10-08T04:49:17.685Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.761 1504.2993 05:51:28.84M 2015-10-08T04:49:17.890Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.761 1504.2997 05:51:29.06M 2015-10-08T04:49:18.095Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.889 34.756 1504.2954 05:51:29.25M 2015-10-08T04:49:18.295Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.889 34.756 1504.2947 05:51:29.45M 2015-10-08T04:49:18.515Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.888 34.755 1504.2947 05:51:29.65M 2015-10-08T04:49:18.700Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.887 34.754 1504.2943 05:51:29.87M 2015-10-08T04:49:18.905Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.886 34.753 1504.2932 05:51:30.07M 2015-10-08T04:49:19.110Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.885 34.751 1504.2917 05:51:30.27M 2015-10-08T04:49:19.310Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.870 34.738 1504.2758 05:51:30.47M 2015-10-08T04:49:19.540Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.867 34.735 1504.2727 05:51:30.67M 2015-10-08T04:49:19.715Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.865 34.734 1504.2700 05:51:30.87M 2015-10-08T04:49:19.921Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.834 34.705 1504.2358 05:51:31.09M 2015-10-08T04:49:20.125Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.835 34.706 1504.2360 05:51:31.29M 2015-10-08T04:49:20.330Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.835 34.706 1504.2360 05:51:31.48M 2015-10-08T04:49:20.530Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.846 34.717 1504.2482 05:51:31.68M 2015-10-08T04:49:20.735Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.848 34.718 1504.2500 05:51:31.88M 2015-10-08T04:49:20.935Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.850 34.720 1504.2511 05:51:32.10M 2015-10-08T04:49:21.140Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.852 34.722 1504.2533 05:51:32.30M 2015-10-08T04:49:21.340Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.854 34.724 1504.2545 05:51:32.50M 2015-10-08T04:49:21.545Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.856 34.726 1504.2573 05:51:32.69M 2015-10-08T04:49:21.750Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.857 34.727 1504.2587 05:51:32.90M 2015-10-08T04:49:21.950Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.859 34.729 1504.2600 05:51:33.12M 2015-10-08T04:49:22.155Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.859 34.729 1504.2605 05:51:33.31M 2015-10-08T04:49:22.355Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.852 34.723 1504.2528 05:51:33.51M 2015-10-08T04:49:22.560Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.851 34.721 1504.2513 05:51:33.71M 2015-10-08T04:49:22.760Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.849 34.720 1504.2500 05:51:33.91M 2015-10-08T04:49:22.980Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.848 34.718 1504.2487 05:51:34.13M 2015-10-08T04:49:23.170Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.847 34.718 1504.2484 05:51:34.34M 2015-10-08T04:49:23.370Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.846 34.717 1504.2468 05:51:34.53M 2015-10-08T04:49:23.575Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.846 34.717 1504.2463 05:51:34.73M 2015-10-08T04:49:23.775Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.847 34.718 1504.2472 05:51:34.93M 2015-10-08T04:49:23.980Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.865 34.734 1504.2668 05:51:35.14M 2015-10-08T04:49:24.185Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.868 34.737 1504.2697 05:51:35.34M 2015-10-08T04:49:24.385Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.887 34.755 1504.2911 05:51:35.54M 2015-10-08T04:49:24.590Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.888 34.756 1504.2921 05:51:35.74M 2015-10-08T04:49:24.790Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.889 34.756 1504.2938 05:51:35.94M 2015-10-08T04:49:25.022Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.890 34.758 1504.2958 05:51:36.16M 2015-10-08T04:49:25.200Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.891 34.759 1504.2969 05:51:36.36M 2015-10-08T04:49:25.405Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.892 34.760 1504.2991 05:51:36.56M 2015-10-08T04:49:25.606Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.894 34.761 1504.3014 05:51:36.76M 2015-10-08T04:49:25.810Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.895 34.762 1504.3018 05:51:36.96M 2015-10-08T04:49:26.020Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3031 05:51:37.17M 2015-10-08T04:49:26.215Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.897 34.764 1504.3042 05:51:37.37M 2015-10-08T04:49:26.415Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.764 1504.3051 05:51:37.57M 2015-10-08T04:49:26.620Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.898 34.765 1504.3065 05:51:37.77M 2015-10-08T04:49:26.825Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.897 34.763 1504.3046 05:51:37.97M 2015-10-08T04:49:27.026Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.896 34.762 1504.3033 05:51:38.19M 2015-10-08T04:49:27.230Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.894 34.761 1504.3019 05:51:38.39M 2015-10-08T04:49:27.451Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.878 34.746 1504.2839 05:51:38.59M 2015-10-08T04:49:27.636Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.877 34.745 1504.2828 05:51:38.81M 2015-10-08T04:49:27.841Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.878 34.745 1504.2834 05:51:39.01M 2015-10-08T04:49:28.041Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.877 34.745 1504.2830 05:51:39.20M 2015-10-08T04:49:28.246Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.877 34.746 1504.2826 05:51:39.40M 2015-10-08T04:49:28.451Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.877 34.746 1504.2821 05:51:39.60M 2015-10-08T04:49:28.651Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.877 34.746 1504.2819 05:51:39.80M 2015-10-08T04:49:28.856Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.878 34.747 1504.2827 05:51:40.02M 2015-10-08T04:49:29.061Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.878 34.746 1504.2831 05:51:40.22M 2015-10-08T04:49:29.261Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.879 34.747 1504.2839 05:51:40.42M 2015-10-08T04:49:29.461Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.880 34.747 1504.2858 05:51:40.62M 2015-10-08T04:49:29.666Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.880 34.748 1504.2866 05:51:40.81M 2015-10-08T04:49:29.871Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.881 34.748 1504.2875 05:51:41.03M 2015-10-08T04:49:30.071Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.881 34.749 1504.2880 05:51:41.23M 2015-10-08T04:49:30.276Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.882 34.750 1504.2891 05:51:41.43M 2015-10-08T04:49:30.481Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.892 34.759 1504.2987 05:51:41.63M 2015-10-08T04:49:30.681Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.892 34.759 1504.2980 05:51:41.83M 2015-10-08T04:49:30.886Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.758 1504.2966 05:51:42.05M 2015-10-08T04:49:31.086Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.890 34.757 1504.2946 05:51:42.25M 2015-10-08T04:49:31.291Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.888 34.755 1504.2922 05:51:42.45M 2015-10-08T04:49:31.491Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.885 34.753 1504.2889 05:51:42.65M 2015-10-08T04:49:31.696Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.878 34.747 1504.2808 05:51:42.85M 2015-10-08T04:49:31.916Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.870 34.740 1504.2727 05:51:43.07M 2015-10-08T04:49:32.101Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.870 34.739 1504.2714 05:51:43.28M 2015-10-08T04:49:32.306Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.870 34.740 1504.2709 05:51:43.46M 2015-10-08T04:49:32.511Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.871 34.741 1504.2710 05:51:43.66M 2015-10-08T04:49:32.711Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.871 34.741 1504.2714 05:51:43.86M 2015-10-08T04:49:32.916Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.862 34.732 1504.2623 05:51:44.08M 2015-10-08T04:49:33.116Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.858 34.729 1504.2588 05:51:44.28M 2015-10-08T04:49:33.321Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.859 34.730 1504.2609 05:51:44.48M 2015-10-08T04:49:33.526Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.860 34.730 1504.2615 05:51:44.68M 2015-10-08T04:49:33.726Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.883 34.751 1504.2860 05:51:44.88M 2015-10-08T04:49:33.941Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.889 34.757 1504.2932 05:51:45.10M 2015-10-08T04:49:34.131Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.890 34.758 1504.2946 05:51:45.29M 2015-10-08T04:49:34.331Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.891 34.756 1504.3011 05:51:45.49M 2015-10-08T04:49:34.541Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.892 34.757 1504.3021 05:51:45.69M 2015-10-08T04:49:34.741Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.892 34.757 1504.3027 05:51:45.89M 2015-10-08T04:49:34.947Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.896 34.761 1504.3080 05:51:46.11M 2015-10-08T04:49:35.146Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.896 34.761 1504.3073 05:51:46.31M 2015-10-08T04:49:35.351Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.895 34.760 1504.3066 05:51:46.51M 2015-10-08T04:49:35.581Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.899 34.764 1504.3120 05:51:46.71M 2015-10-08T04:49:35.756Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.901 34.765 1504.3147 05:51:46.90M 2015-10-08T04:49:35.961Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.903 34.767 1504.3171 05:51:47.13M 2015-10-08T04:49:36.166Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.904 34.768 1504.3182 05:51:47.32M 2015-10-08T04:49:36.386Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.906 34.770 1504.3195 05:51:47.52M 2015-10-08T04:49:36.571Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.908 34.771 1504.3202 05:51:47.74M 2015-10-08T04:49:36.771Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.908 34.772 1504.3199 05:51:47.92M 2015-10-08T04:49:36.976Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.908 34.773 1504.3206 05:51:48.14M 2015-10-08T04:49:37.176Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.904 34.769 1504.3143 05:51:48.34M 2015-10-08T04:49:37.381Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3127 05:51:48.54M 2015-10-08T04:49:37.586Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.768 1504.3120 05:51:48.74M 2015-10-08T04:49:37.791Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3102 05:51:48.94M 2015-10-08T04:49:37.991Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.902 34.768 1504.3102 05:51:49.16M 2015-10-08T04:49:38.196Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.901 34.768 1504.3092 05:51:49.35M 2015-10-08T04:49:38.396Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.904 34.771 1504.3124 05:51:49.55M 2015-10-08T04:49:38.601Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3134 05:51:49.75M 2015-10-08T04:49:38.801Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3134 05:51:49.95M 2015-10-08T04:49:39.006Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3141 05:51:50.17M 2015-10-08T04:49:39.206Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3131 05:51:50.37M 2015-10-08T04:49:39.411Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.772 1504.3130 05:51:50.57M 2015-10-08T04:49:39.616Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3124 05:51:50.77M 2015-10-08T04:49:39.820Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.770 1504.3126 05:51:50.97M 2015-10-08T04:49:40.021Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.770 1504.3136 05:51:51.18M 2015-10-08T04:49:40.221Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.901 34.767 1504.3101 05:51:51.39M 2015-10-08T04:49:40.426Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.900 34.766 1504.3088 05:51:51.58M 2015-10-08T04:49:40.631Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.899 34.764 1504.3098 05:51:51.78M 2015-10-08T04:49:40.851Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.899 34.764 1504.3101 05:51:52.00M 2015-10-08T04:49:41.036Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.900 34.765 1504.3109 05:51:52.22M 2015-10-08T04:49:41.241Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.899 34.765 1504.3098 05:51:52.40M 2015-10-08T04:49:41.441Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.900 34.765 1504.3101 05:51:52.60M 2015-10-08T04:49:41.641Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.900 34.766 1504.3102 05:51:52.79M 2015-10-08T04:49:41.846Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.900 34.766 1504.3105 05:51:53.01M 2015-10-08T04:49:42.051Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.906 34.771 1504.3167 05:51:53.21M 2015-10-08T04:49:42.256Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3162 05:51:53.41M 2015-10-08T04:49:42.456Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.900 34.766 1504.3101 05:51:53.61M 2015-10-08T04:49:42.701Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3088 05:51:53.81M 2015-10-08T04:49:42.866Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.898 34.764 1504.3070 05:51:54.03M 2015-10-08T04:49:43.066Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3048 05:51:54.23M 2015-10-08T04:49:43.271Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.895 34.762 1504.3026 05:51:54.43M 2015-10-08T04:49:43.476Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.761 1504.2999 05:51:54.63M 2015-10-08T04:49:43.676Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.893 34.760 1504.2987 05:51:54.83M 2015-10-08T04:49:43.876Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3026 05:51:55.05M 2015-10-08T04:49:44.081Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3027 05:51:55.24M 2015-10-08T04:49:44.286Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3022 05:51:55.44M 2015-10-08T04:49:44.486Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3025 05:51:55.64M 2015-10-08T04:49:44.691Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3120 05:51:55.84M 2015-10-08T04:49:44.896Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3120 05:51:56.06M 2015-10-08T04:49:45.096Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.904 34.771 1504.3112 05:51:56.26M 2015-10-08T04:49:45.316Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.770 1504.3107 05:51:56.46M 2015-10-08T04:49:45.501Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.769 1504.3098 05:51:56.67M 2015-10-08T04:49:45.706Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.902 34.769 1504.3082 05:51:56.85M 2015-10-08T04:49:45.940Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.769 1504.3094 05:51:57.08M 2015-10-08T04:49:46.111Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.903 34.769 1504.3105 05:51:57.27M 2015-10-08T04:49:46.311Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.892 34.758 1504.2986 05:51:57.47M 2015-10-08T04:49:46.516Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3060 05:51:57.67M 2015-10-08T04:49:46.716Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.899 34.765 1504.3082 05:51:57.87M 2015-10-08T04:49:46.941Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.765 1504.3086 05:51:58.09M 2015-10-08T04:49:47.141Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.908 34.773 1504.3191 05:51:58.29M 2015-10-08T04:49:47.326Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.908 34.773 1504.3201 05:51:58.49M 2015-10-08T04:49:47.531Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.909 34.773 1504.3208 05:51:58.68M 2015-10-08T04:49:47.736Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.908 34.772 1504.3202 05:51:58.88M 2015-10-08T04:49:47.941Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.908 34.771 1504.3197 05:51:59.10M 2015-10-08T04:49:48.145Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.907 34.771 1504.3195 05:51:59.30M 2015-10-08T04:49:48.347Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.907 34.771 1504.3196 05:51:59.50M 2015-10-08T04:49:48.547Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.908 34.772 1504.3204 05:51:59.70M 2015-10-08T04:49:48.752Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.908 34.771 1504.3212 05:51:59.90M 2015-10-08T04:49:48.952Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.907 34.771 1504.3210 05:52:00.12M 2015-10-08T04:49:49.156Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.907 34.771 1504.3202 05:52:00.32M 2015-10-08T04:49:49.362Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.907 34.770 1504.3210 05:52:00.52M 2015-10-08T04:49:49.562Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.907 34.770 1504.3212 05:52:00.72M 2015-10-08T04:49:49.783Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.907 34.770 1504.3212 05:52:00.92M 2015-10-08T04:49:49.971Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.906 34.770 1504.3212 05:52:01.15M 2015-10-08T04:49:50.171Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.906 34.769 1504.3203 05:52:01.33M 2015-10-08T04:49:50.376Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.906 34.769 1504.3193 05:52:01.53M 2015-10-08T04:49:50.576Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.905 34.769 1504.3190 05:52:01.73M 2015-10-08T04:49:50.781Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.906 34.770 1504.3198 05:52:01.93M 2015-10-08T04:49:50.987Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.907 34.771 1504.3209 05:52:02.15M 2015-10-08T04:49:51.187Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.908 34.771 1504.3218 05:52:02.35M 2015-10-08T04:49:51.392Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.908 34.771 1504.3215 05:52:02.55M 2015-10-08T04:49:51.592Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.907 34.771 1504.3215 05:52:02.74M 2015-10-08T04:49:51.797Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.907 34.771 1504.3204 05:52:02.94M 2015-10-08T04:49:52.002Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.907 34.770 1504.3204 05:52:03.16M 2015-10-08T04:49:52.202Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.906 34.770 1504.3212 05:52:03.36M 2015-10-08T04:49:52.402Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.906 34.769 1504.3190 05:52:03.56M 2015-10-08T04:49:52.607Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.905 34.769 1504.3185 05:52:03.76M 2015-10-08T04:49:52.812Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.905 34.769 1504.3173 05:52:03.96M 2015-10-08T04:49:53.017Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.769 1504.3162 05:52:04.18M 2015-10-08T04:49:53.217Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.770 1504.3156 05:52:04.38M 2015-10-08T04:49:53.417Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.770 1504.3156 05:52:04.58M 2015-10-08T04:49:53.623Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.905 34.770 1504.3147 05:52:04.77M 2015-10-08T04:49:53.827Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3140 05:52:04.97M 2015-10-08T04:49:54.027Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3137 05:52:05.19M 2015-10-08T04:49:54.252Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.770 1504.3134 05:52:05.39M 2015-10-08T04:49:54.437Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.905 34.770 1504.3142 05:52:05.61M 2015-10-08T04:49:54.642Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3112 05:52:05.79M 2015-10-08T04:49:54.842Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.902 34.768 1504.3113 05:52:06.01M 2015-10-08T04:49:55.042Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3109 05:52:06.21M 2015-10-08T04:49:55.260Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3107 05:52:06.41M 2015-10-08T04:49:55.461Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3112 05:52:06.60M 2015-10-08T04:49:55.652Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3109 05:52:06.80M 2015-10-08T04:49:55.857Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.902 34.768 1504.3096 05:52:07.02M 2015-10-08T04:49:56.057Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.775 1504.3177 05:52:07.22M 2015-10-08T04:49:56.300Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3140 05:52:07.42M 2015-10-08T04:49:56.467Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3126 05:52:07.62M 2015-10-08T04:49:56.667Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3113 05:52:07.82M 2015-10-08T04:49:56.872Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3131 05:52:08.04M 2015-10-08T04:49:57.072Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3137 05:52:08.24M 2015-10-08T04:49:57.277Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3138 05:52:08.44M 2015-10-08T04:49:57.501Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3138 05:52:08.64M 2015-10-08T04:49:57.682Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.770 1504.3136 05:52:08.83M 2015-10-08T04:49:57.887Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3137 05:52:09.05M 2015-10-08T04:49:58.087Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3148 05:52:09.25M 2015-10-08T04:49:58.292Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3162 05:52:09.45M 2015-10-08T04:49:58.497Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3154 05:52:09.65M 2015-10-08T04:49:58.717Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3152 05:52:09.85M 2015-10-08T04:49:58.904Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.908 34.773 1504.3180 05:52:10.08M 2015-10-08T04:49:59.107Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.773 1504.3190 05:52:10.27M 2015-10-08T04:49:59.307Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.910 34.774 1504.3202 05:52:10.47M 2015-10-08T04:49:59.512Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.774 1504.3198 05:52:10.67M 2015-10-08T04:49:59.717Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.909 34.774 1504.3208 05:52:10.87M 2015-10-08T04:49:59.917Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.909 34.773 1504.3201 05:52:11.08M 2015-10-08T04:50:00.122Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.909 34.773 1504.3202 05:52:11.28M 2015-10-08T04:50:00.327Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.909 34.774 1504.3206 05:52:11.48M 2015-10-08T04:50:00.527Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.909 34.774 1504.3195 05:52:11.68M 2015-10-08T04:50:00.732Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.908 34.773 1504.3192 05:52:11.88M 2015-10-08T04:50:00.932Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.907 34.772 1504.3175 05:52:12.10M 2015-10-08T04:50:01.137Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.906 34.771 1504.3153 05:52:12.30M 2015-10-08T04:50:01.337Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3126 05:52:12.50M 2015-10-08T04:50:01.544Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3126 05:52:12.69M 2015-10-08T04:50:01.747Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3119 05:52:12.89M 2015-10-08T04:50:01.947Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3108 05:52:13.11M 2015-10-08T04:50:02.152Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.901 34.767 1504.3077 05:52:13.31M 2015-10-08T04:50:02.352Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.766 1504.3068 05:52:13.51M 2015-10-08T04:50:02.557Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3058 05:52:13.71M 2015-10-08T04:50:02.757Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3158 05:52:13.91M 2015-10-08T04:50:02.962Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3158 05:52:14.13M 2015-10-08T04:50:03.182Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.909 34.775 1504.3163 05:52:14.33M 2015-10-08T04:50:03.367Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3123 05:52:14.54M 2015-10-08T04:50:03.572Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3104 05:52:14.72M 2015-10-08T04:50:03.777Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.770 1504.3085 05:52:14.92M 2015-10-08T04:50:03.977Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.769 1504.3077 05:52:15.14M 2015-10-08T04:50:04.184Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.772 1504.3116 05:52:15.34M 2015-10-08T04:50:04.382Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.771 1504.3103 05:52:15.54M 2015-10-08T04:50:04.587Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3098 05:52:15.74M 2015-10-08T04:50:04.792Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.903 34.770 1504.3107 05:52:15.94M 2015-10-08T04:50:04.992Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.903 34.769 1504.3103 05:52:16.16M 2015-10-08T04:50:05.197Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.768 1504.3098 05:52:16.36M 2015-10-08T04:50:05.397Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.901 34.768 1504.3087 05:52:16.56M 2015-10-08T04:50:05.602Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.900 34.767 1504.3073 05:52:16.75M 2015-10-08T04:50:05.807Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3063 05:52:16.96M 2015-10-08T04:50:06.007Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.900 34.767 1504.3065 05:52:17.17M 2015-10-08T04:50:06.212Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.901 34.768 1504.3080 05:52:17.37M 2015-10-08T04:50:06.417Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3090 05:52:17.57M 2015-10-08T04:50:06.617Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3104 05:52:17.77M 2015-10-08T04:50:06.817Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3125 05:52:17.97M 2015-10-08T04:50:07.023Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.906 34.772 1504.3137 05:52:18.19M 2015-10-08T04:50:07.227Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.907 34.773 1504.3153 05:52:18.39M 2015-10-08T04:50:07.432Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3149 05:52:18.59M 2015-10-08T04:50:07.647Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3146 05:52:18.78M 2015-10-08T04:50:07.837Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3140 05:52:19.02M 2015-10-08T04:50:08.042Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.771 1504.3134 05:52:19.20M 2015-10-08T04:50:08.242Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.771 1504.3132 05:52:19.40M 2015-10-08T04:50:08.442Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.771 1504.3138 05:52:19.60M 2015-10-08T04:50:08.647Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.906 34.772 1504.3137 05:52:19.80M 2015-10-08T04:50:08.847Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3129 05:52:20.02M 2015-10-08T04:50:09.052Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3135 05:52:20.22M 2015-10-08T04:50:09.257Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3138 05:52:20.42M 2015-10-08T04:50:09.457Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3140 05:52:20.62M 2015-10-08T04:50:09.662Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.907 34.773 1504.3138 05:52:20.81M 2015-10-08T04:50:09.867Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3105 05:52:21.03M 2015-10-08T04:50:10.067Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3102 05:52:21.23M 2015-10-08T04:50:10.272Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3098 05:52:21.43M 2015-10-08T04:50:10.473Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.901 34.766 1504.3086 05:52:21.63M 2015-10-08T04:50:10.677Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3071 05:52:21.83M 2015-10-08T04:50:10.882Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.765 1504.3059 05:52:22.05M 2015-10-08T04:50:11.082Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.898 34.764 1504.3052 05:52:22.25M 2015-10-08T04:50:11.287Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3054 05:52:22.45M 2015-10-08T04:50:11.487Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.898 34.765 1504.3062 05:52:22.64M 2015-10-08T04:50:11.692Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3063 05:52:22.84M 2015-10-08T04:50:11.898Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.893 34.760 1504.3003 05:52:23.06M 2015-10-08T04:50:12.118Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.894 34.760 1504.3016 05:52:23.26M 2015-10-08T04:50:12.302Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.761 1504.3018 05:52:23.48M 2015-10-08T04:50:12.504Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.762 1504.3027 05:52:23.66M 2015-10-08T04:50:12.707Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.896 34.762 1504.3026 05:52:23.86M 2015-10-08T04:50:12.912Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.763 1504.3019 05:52:24.08M 2015-10-08T04:50:13.118Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.763 1504.3025 05:52:24.28M 2015-10-08T04:50:13.318Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3035 05:52:24.48M 2015-10-08T04:50:13.523Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3047 05:52:24.68M 2015-10-08T04:50:13.723Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.769 1504.3087 05:52:24.87M 2015-10-08T04:50:13.928Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3098 05:52:25.09M 2015-10-08T04:50:14.128Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.770 1504.3103 05:52:25.29M 2015-10-08T04:50:14.333Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.905 34.772 1504.3119 05:52:25.49M 2015-10-08T04:50:14.537Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3130 05:52:25.69M 2015-10-08T04:50:14.737Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.907 34.773 1504.3141 05:52:25.89M 2015-10-08T04:50:14.943Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3062 05:52:26.11M 2015-10-08T04:50:15.145Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3052 05:52:26.31M 2015-10-08T04:50:15.348Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3054 05:52:26.50M 2015-10-08T04:50:15.553Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3053 05:52:26.70M 2015-10-08T04:50:15.753Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.765 1504.3062 05:52:26.90M 2015-10-08T04:50:15.958Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.899 34.765 1504.3069 05:52:27.12M 2015-10-08T04:50:16.158Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.898 34.764 1504.3076 05:52:27.32M 2015-10-08T04:50:16.363Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.899 34.764 1504.3081 05:52:27.52M 2015-10-08T04:50:16.585Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3088 05:52:27.72M 2015-10-08T04:50:16.768Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3098 05:52:27.93M 2015-10-08T04:50:16.973Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.901 34.766 1504.3110 05:52:28.14M 2015-10-08T04:50:17.173Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.902 34.768 1504.3124 05:52:28.34M 2015-10-08T04:50:17.378Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.904 34.769 1504.3142 05:52:28.53M 2015-10-08T04:50:17.578Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.905 34.770 1504.3157 05:52:28.74M 2015-10-08T04:50:17.784Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.907 34.771 1504.3181 05:52:28.93M 2015-10-08T04:50:17.988Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.908 34.772 1504.3196 05:52:29.15M 2015-10-08T04:50:18.193Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.773 1504.3204 05:52:29.35M 2015-10-08T04:50:18.393Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.908 34.772 1504.3184 05:52:29.55M 2015-10-08T04:50:18.598Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.908 34.772 1504.3181 05:52:29.75M 2015-10-08T04:50:18.798Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.771 1504.3169 05:52:29.95M 2015-10-08T04:50:19.003Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.772 1504.3174 05:52:30.17M 2015-10-08T04:50:19.208Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.903 34.768 1504.3116 05:52:30.37M 2015-10-08T04:50:19.408Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3108 05:52:30.57M 2015-10-08T04:50:19.608Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.901 34.767 1504.3101 05:52:30.76M 2015-10-08T04:50:19.813Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.900 34.766 1504.3090 05:52:30.96M 2015-10-08T04:50:20.013Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.765 1504.3080 05:52:31.18M 2015-10-08T04:50:20.218Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.765 1504.3079 05:52:31.38M 2015-10-08T04:50:20.424Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.899 34.765 1504.3070 05:52:31.58M 2015-10-08T04:50:20.628Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3065 05:52:31.78M 2015-10-08T04:50:20.828Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.899 34.766 1504.3058 05:52:32.00M 2015-10-08T04:50:21.048Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.902 34.769 1504.3088 05:52:32.20M 2015-10-08T04:50:21.233Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.769 1504.3088 05:52:32.41M 2015-10-08T04:50:21.438Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.770 1504.3087 05:52:32.59M 2015-10-08T04:50:21.643Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.910 34.776 1504.3165 05:52:32.79M 2015-10-08T04:50:21.848Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.910 34.777 1504.3168 05:52:33.01M 2015-10-08T04:50:22.048Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.910 34.777 1504.3175 05:52:33.21M 2015-10-08T04:50:22.253Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.911 34.777 1504.3176 05:52:33.41M 2015-10-08T04:50:22.453Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.911 34.777 1504.3180 05:52:33.61M 2015-10-08T04:50:22.658Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.905 34.772 1504.3120 05:52:33.81M 2015-10-08T04:50:22.858Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.893 34.761 1504.2985 05:52:34.03M 2015-10-08T04:50:23.064Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.892 34.760 1504.2972 05:52:34.23M 2015-10-08T04:50:23.264Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.892 34.760 1504.2965 05:52:34.42M 2015-10-08T04:50:23.468Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.891 34.760 1504.2960 05:52:34.62M 2015-10-08T04:50:23.673Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.899 34.767 1504.3058 05:52:34.82M 2015-10-08T04:50:23.873Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.901 34.768 1504.3077 05:52:35.04M 2015-10-08T04:50:24.078Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3092 05:52:35.24M 2015-10-08T04:50:24.283Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.903 34.770 1504.3107 05:52:35.44M 2015-10-08T04:50:24.483Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.910 34.776 1504.3190 05:52:35.64M 2015-10-08T04:50:24.688Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.911 34.777 1504.3197 05:52:35.84M 2015-10-08T04:50:24.893Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.908 34.774 1504.3168 05:52:36.06M 2015-10-08T04:50:25.093Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.896 34.762 1504.3035 05:52:36.26M 2015-10-08T04:50:25.298Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.896 34.763 1504.3035 05:52:36.46M 2015-10-08T04:50:25.518Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.764 1504.3044 05:52:36.66M 2015-10-08T04:50:25.704Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.898 34.765 1504.3041 05:52:36.87M 2015-10-08T04:50:25.903Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3046 05:52:37.07M 2015-10-08T04:50:26.108Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.900 34.767 1504.3049 05:52:37.27M 2015-10-08T04:50:26.313Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.907 34.774 1504.3123 05:52:37.47M 2015-10-08T04:50:26.513Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.908 34.775 1504.3135 05:52:37.67M 2015-10-08T04:50:26.718Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.909 34.776 1504.3136 05:52:37.87M 2015-10-08T04:50:26.923Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.911 34.778 1504.3151 05:52:38.09M 2015-10-08T04:50:27.118Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.909 34.776 1504.3120 05:52:38.29M 2015-10-08T04:50:27.328Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.909 34.776 1504.3114 05:52:38.48M 2015-10-08T04:50:27.533Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.900 34.768 1504.3004 05:52:38.68M 2015-10-08T04:50:27.733Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.904 34.772 1504.3058 05:52:38.88M 2015-10-08T04:50:27.938Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.917 34.785 1504.3192 05:52:39.10M 2015-10-08T04:50:28.138Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.918 34.785 1504.3191 05:52:39.30M 2015-10-08T04:50:28.345Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.918 34.785 1504.3202 05:52:39.50M 2015-10-08T04:50:28.548Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.917 34.785 1504.3199 05:52:39.70M 2015-10-08T04:50:28.748Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.917 34.784 1504.3192 05:52:39.90M 2015-10-08T04:50:28.948Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.913 34.781 1504.3158 05:52:40.12M 2015-10-08T04:50:29.158Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.913 34.781 1504.3157 05:52:40.31M 2015-10-08T04:50:29.353Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.913 34.781 1504.3147 05:52:40.52M 2015-10-08T04:50:29.558Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.912 34.780 1504.3136 05:52:40.71M 2015-10-08T04:50:29.763Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.912 34.780 1504.3137 05:52:40.91M 2015-10-08T04:50:29.983Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.911 34.779 1504.3138 05:52:41.13M 2015-10-08T04:50:30.168Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.911 34.779 1504.3146 05:52:41.35M 2015-10-08T04:50:30.373Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.911 34.779 1504.3153 05:52:41.53M 2015-10-08T04:50:30.573Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.909 34.777 1504.3135 05:52:41.73M 2015-10-08T04:50:30.781Z|I-OCEAN7-304-XXXX| 26.45 14.208 41.908 34.776 1504.3124 05:52:41.93M 2015-10-08T04:50:30.984Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.904 34.772 1504.3094 05:52:42.15M 2015-10-08T04:50:31.183Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.772 1504.3096 05:52:42.35M 2015-10-08T04:50:31.388Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.904 34.772 1504.3099 05:52:42.55M 2015-10-08T04:50:31.588Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3104 05:52:42.74M 2015-10-08T04:50:31.793Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.904 34.771 1504.3110 05:52:42.94M 2015-10-08T04:50:31.998Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.903 34.770 1504.3103 05:52:43.16M 2015-10-08T04:50:32.198Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.902 34.769 1504.3101 05:52:43.36M 2015-10-08T04:50:32.403Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.901 34.768 1504.3094 05:52:43.56M 2015-10-08T04:50:32.608Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.900 34.767 1504.3077 05:52:43.76M 2015-10-08T04:50:32.808Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.898 34.765 1504.3057 05:52:43.96M 2015-10-08T04:50:33.008Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.900 34.767 1504.3074 05:52:44.18M 2015-10-08T04:50:33.213Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.901 34.768 1504.3091 05:52:44.37M 2015-10-08T04:50:33.418Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.902 34.769 1504.3103 05:52:44.58M 2015-10-08T04:50:33.618Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3116 05:52:44.77M 2015-10-08T04:50:33.818Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.905 34.771 1504.3118 05:52:44.97M 2015-10-08T04:50:34.028Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.771 1504.3105 05:52:45.19M 2015-10-08T04:50:34.233Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.904 34.770 1504.3104 05:52:45.39M 2015-10-08T04:50:34.448Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.894 34.762 1504.2988 05:52:45.59M 2015-10-08T04:50:34.634Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.765 1504.3020 05:52:45.80M 2015-10-08T04:50:34.839Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.899 34.767 1504.3027 05:52:46.01M 2015-10-08T04:50:35.061Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3044 05:52:46.21M 2015-10-08T04:50:35.243Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3064 05:52:46.41M 2015-10-08T04:50:35.448Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3073 05:52:46.61M 2015-10-08T04:50:35.648Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.773 1504.3094 05:52:46.80M 2015-10-08T04:50:35.853Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.774 1504.3118 05:52:47.02M 2015-10-08T04:50:36.053Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.909 34.776 1504.3127 05:52:47.22M 2015-10-08T04:50:36.258Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.909 34.776 1504.3123 05:52:47.42M 2015-10-08T04:50:36.501Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.909 34.776 1504.3135 05:52:47.62M 2015-10-08T04:50:36.664Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.909 34.776 1504.3142 05:52:47.82M 2015-10-08T04:50:36.901Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.910 34.776 1504.3153 05:52:48.04M 2015-10-08T04:50:37.074Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.910 34.777 1504.3149 05:52:48.24M 2015-10-08T04:50:37.274Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.910 34.776 1504.3146 05:52:48.43M 2015-10-08T04:50:37.479Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.910 34.777 1504.3154 05:52:48.63M 2015-10-08T04:50:37.683Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.910 34.777 1504.3154 05:52:48.83M 2015-10-08T04:50:37.884Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.909 34.776 1504.3154 05:52:49.05M 2015-10-08T04:50:38.089Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.775 1504.3145 05:52:49.25M 2015-10-08T04:50:38.289Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.900 34.767 1504.3051 05:52:49.45M 2015-10-08T04:50:38.494Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.768 1504.3062 05:52:49.65M 2015-10-08T04:50:38.694Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.768 1504.3073 05:52:49.85M 2015-10-08T04:50:38.919Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.902 34.769 1504.3088 05:52:50.06M 2015-10-08T04:50:39.104Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3080 05:52:50.28M 2015-10-08T04:50:39.304Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.769 1504.3107 05:52:50.47M 2015-10-08T04:50:39.509Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3114 05:52:50.66M 2015-10-08T04:50:39.714Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.904 34.770 1504.3098 05:52:50.87M 2015-10-08T04:50:39.909Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3094 05:52:51.08M 2015-10-08T04:50:40.119Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.769 1504.3091 05:52:51.28M 2015-10-08T04:50:40.319Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.763 1504.3018 05:52:51.48M 2015-10-08T04:50:40.524Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.896 34.762 1504.3011 05:52:51.68M 2015-10-08T04:50:40.724Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.767 1504.3081 05:52:51.88M 2015-10-08T04:50:40.929Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3087 05:52:52.10M 2015-10-08T04:50:41.129Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3102 05:52:52.30M 2015-10-08T04:50:41.339Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3110 05:52:52.49M 2015-10-08T04:50:41.539Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.768 1504.3108 05:52:52.70M 2015-10-08T04:50:41.744Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.774 1504.3171 05:52:52.89M 2015-10-08T04:50:41.944Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.909 34.774 1504.3182 05:52:53.11M 2015-10-08T04:50:42.149Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.910 34.775 1504.3192 05:52:53.31M 2015-10-08T04:50:42.354Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.910 34.775 1504.3196 05:52:53.51M 2015-10-08T04:50:42.554Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.905 34.771 1504.3157 05:52:53.71M 2015-10-08T04:50:42.759Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.904 34.769 1504.3137 05:52:53.91M 2015-10-08T04:50:42.959Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.902 34.767 1504.3113 05:52:54.13M 2015-10-08T04:50:43.164Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.902 34.767 1504.3120 05:52:54.32M 2015-10-08T04:50:43.384Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.901 34.767 1504.3110 05:52:54.52M 2015-10-08T04:50:43.569Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.901 34.767 1504.3121 05:52:54.74M 2015-10-08T04:50:43.774Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.902 34.767 1504.3138 05:52:54.92M 2015-10-08T04:50:43.974Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.898 34.763 1504.3093 05:52:55.14M 2015-10-08T04:50:44.179Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.897 34.763 1504.3087 05:52:55.34M 2015-10-08T04:50:44.379Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.901 34.767 1504.3130 05:52:55.54M 2015-10-08T04:50:44.584Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.902 34.767 1504.3145 05:52:55.74M 2015-10-08T04:50:44.785Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.903 34.768 1504.3158 05:52:55.94M 2015-10-08T04:50:44.989Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.903 34.768 1504.3164 05:52:56.16M 2015-10-08T04:50:45.194Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.904 34.769 1504.3157 05:52:56.36M 2015-10-08T04:50:45.394Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.905 34.769 1504.3167 05:52:56.55M 2015-10-08T04:50:45.599Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.900 34.765 1504.3112 05:52:56.75M 2015-10-08T04:50:45.804Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.899 34.765 1504.3093 05:52:56.95M 2015-10-08T04:50:46.004Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.898 34.764 1504.3079 05:52:57.17M 2015-10-08T04:50:46.209Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.897 34.763 1504.3070 05:52:57.37M 2015-10-08T04:50:46.414Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.896 34.762 1504.3059 05:52:57.57M 2015-10-08T04:50:46.614Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.762 1504.3043 05:52:57.77M 2015-10-08T04:50:46.814Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3027 05:52:57.97M 2015-10-08T04:50:47.024Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3092 05:52:58.19M 2015-10-08T04:50:47.224Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.766 1504.3065 05:52:58.39M 2015-10-08T04:50:47.425Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3049 05:52:58.59M 2015-10-08T04:50:47.629Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3035 05:52:58.78M 2015-10-08T04:50:47.849Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3024 05:52:59.00M 2015-10-08T04:50:48.034Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.764 1504.3007 05:52:59.22M 2015-10-08T04:50:48.239Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.763 1504.2999 05:52:59.40M 2015-10-08T04:50:48.461Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.903 34.770 1504.3073 05:52:59.60M 2015-10-08T04:50:48.644Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3087 05:52:59.80M 2015-10-08T04:50:48.849Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.768 1504.3053 05:53:00.02M 2015-10-08T04:50:49.049Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.767 1504.3038 05:53:00.22M 2015-10-08T04:50:49.261Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3043 05:53:00.41M 2015-10-08T04:50:49.454Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3043 05:53:00.61M 2015-10-08T04:50:49.659Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3036 05:53:00.81M 2015-10-08T04:50:49.864Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3038 05:53:01.03M 2015-10-08T04:50:50.065Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.900 34.768 1504.3041 05:53:01.23M 2015-10-08T04:50:50.269Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.769 1504.3059 05:53:01.43M 2015-10-08T04:50:50.469Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3043 05:53:01.63M 2015-10-08T04:50:50.674Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3031 05:53:01.82M 2015-10-08T04:50:50.879Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3019 05:53:02.05M 2015-10-08T04:50:51.079Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3016 05:53:02.25M 2015-10-08T04:50:51.284Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.894 34.761 1504.3002 05:53:02.44M 2015-10-08T04:50:51.489Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3003 05:53:02.64M 2015-10-08T04:50:51.689Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.892 34.759 1504.3003 05:53:02.84M 2015-10-08T04:50:51.889Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.892 34.758 1504.2998 05:53:03.06M 2015-10-08T04:50:52.094Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3082 05:53:03.26M 2015-10-08T04:50:52.314Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3127 05:53:03.46M 2015-10-08T04:50:52.499Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3125 05:53:03.67M 2015-10-08T04:50:52.704Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3129 05:53:03.85M 2015-10-08T04:50:52.904Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.770 1504.3137 05:53:04.07M 2015-10-08T04:50:53.110Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3134 05:53:04.27M 2015-10-08T04:50:53.314Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3130 05:53:04.48M 2015-10-08T04:50:53.514Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.772 1504.3134 05:53:04.67M 2015-10-08T04:50:53.719Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.773 1504.3135 05:53:04.87M 2015-10-08T04:50:53.924Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3140 05:53:05.09M 2015-10-08T04:50:54.124Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.774 1504.3135 05:53:05.29M 2015-10-08T04:50:54.329Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.774 1504.3127 05:53:05.49M 2015-10-08T04:50:54.529Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.906 34.773 1504.3110 05:53:05.69M 2015-10-08T04:50:54.734Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.773 1504.3098 05:53:05.89M 2015-10-08T04:50:54.939Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3083 05:53:06.10M 2015-10-08T04:50:55.139Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.912 34.779 1504.3169 05:53:06.31M 2015-10-08T04:50:55.345Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.913 34.779 1504.3185 05:53:06.50M 2015-10-08T04:50:55.544Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.909 34.775 1504.3157 05:53:06.70M 2015-10-08T04:50:55.749Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3147 05:53:06.90M 2015-10-08T04:50:55.954Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3131 05:53:07.12M 2015-10-08T04:50:56.181Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3136 05:53:07.32M 2015-10-08T04:50:56.359Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.774 1504.3154 05:53:07.52M 2015-10-08T04:50:56.559Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3160 05:53:07.72M 2015-10-08T04:50:56.779Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3149 05:53:07.91M 2015-10-08T04:50:56.969Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3146 05:53:08.15M 2015-10-08T04:50:57.174Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3142 05:53:08.33M 2015-10-08T04:50:57.381Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.772 1504.3131 05:53:08.53M 2015-10-08T04:50:57.574Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.906 34.771 1504.3141 05:53:08.73M 2015-10-08T04:50:57.780Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.771 1504.3134 05:53:08.93M 2015-10-08T04:50:57.985Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.904 34.770 1504.3126 05:53:09.15M 2015-10-08T04:50:58.185Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.903 34.770 1504.3114 05:53:09.35M 2015-10-08T04:50:58.389Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.773 1504.3135 05:53:09.55M 2015-10-08T04:50:58.595Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3105 05:53:09.75M 2015-10-08T04:50:58.794Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.904 34.771 1504.3097 05:53:09.95M 2015-10-08T04:50:58.999Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.903 34.770 1504.3085 05:53:10.17M 2015-10-08T04:50:59.199Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.902 34.769 1504.3070 05:53:10.36M 2015-10-08T04:50:59.404Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3064 05:53:10.56M 2015-10-08T04:50:59.604Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3064 05:53:10.76M 2015-10-08T04:50:59.809Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.901 34.768 1504.3064 05:53:10.96M 2015-10-08T04:51:00.015Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.768 1504.3064 05:53:11.18M 2015-10-08T04:51:00.219Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.901 34.769 1504.3064 05:53:11.38M 2015-10-08T04:51:00.419Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.770 1504.3076 05:53:11.58M 2015-10-08T04:51:00.625Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.771 1504.3080 05:53:11.78M 2015-10-08T04:51:00.830Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.914 34.781 1504.3202 05:53:12.00M 2015-10-08T04:51:01.030Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.913 34.780 1504.3193 05:53:12.20M 2015-10-08T04:51:01.250Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.913 34.780 1504.3198 05:53:12.39M 2015-10-08T04:51:01.435Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.904 34.772 1504.3105 05:53:12.61M 2015-10-08T04:51:01.640Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.906 34.773 1504.3121 05:53:12.79M 2015-10-08T04:51:01.840Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.774 1504.3141 05:53:13.01M 2015-10-08T04:51:02.050Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.909 34.775 1504.3164 05:53:13.21M 2015-10-08T04:51:02.245Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3169 05:53:13.41M 2015-10-08T04:51:02.450Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3175 05:53:13.61M 2015-10-08T04:51:02.650Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3175 05:53:13.81M 2015-10-08T04:51:02.855Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3175 05:53:14.02M 2015-10-08T04:51:03.060Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.910 34.776 1504.3173 05:53:14.22M 2015-10-08T04:51:03.260Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.910 34.776 1504.3180 05:53:14.42M 2015-10-08T04:51:03.465Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.910 34.776 1504.3168 05:53:14.62M 2015-10-08T04:51:03.670Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3104 05:53:14.82M 2015-10-08T04:51:03.875Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.903 34.770 1504.3094 05:53:15.04M 2015-10-08T04:51:04.080Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3091 05:53:15.24M 2015-10-08T04:51:04.280Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.896 34.763 1504.3010 05:53:15.44M 2015-10-08T04:51:04.501Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.896 34.762 1504.3011 05:53:15.64M 2015-10-08T04:51:04.685Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3018 05:53:15.84M 2015-10-08T04:51:04.885Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.763 1504.3019 05:53:16.06M 2015-10-08T04:51:05.085Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.896 34.763 1504.3022 05:53:16.25M 2015-10-08T04:51:05.290Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3033 05:53:16.45M 2015-10-08T04:51:05.495Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3030 05:53:16.65M 2015-10-08T04:51:05.715Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.877 34.745 1504.2813 05:53:16.85M 2015-10-08T04:51:05.907Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.876 34.745 1504.2809 05:53:17.09M 2015-10-08T04:51:06.105Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.876 34.744 1504.2799 05:53:17.27M 2015-10-08T04:51:06.312Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.876 34.744 1504.2798 05:53:17.47M 2015-10-08T04:51:06.510Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.765 1504.3048 05:53:17.67M 2015-10-08T04:51:06.741Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.765 1504.3049 05:53:17.87M 2015-10-08T04:51:06.915Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.905 34.771 1504.3113 05:53:18.09M 2015-10-08T04:51:07.120Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.768 1504.3075 05:53:18.28M 2015-10-08T04:51:07.325Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.769 1504.3063 05:53:18.48M 2015-10-08T04:51:07.525Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.902 34.769 1504.3057 05:53:18.68M 2015-10-08T04:51:07.730Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.902 34.769 1504.3048 05:53:18.88M 2015-10-08T04:51:07.935Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.907 34.774 1504.3108 05:53:19.10M 2015-10-08T04:51:08.135Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.900 34.768 1504.3030 05:53:19.30M 2015-10-08T04:51:08.340Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3022 05:53:19.50M 2015-10-08T04:51:08.540Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3016 05:53:19.70M 2015-10-08T04:51:08.745Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.766 1504.3004 05:53:19.90M 2015-10-08T04:51:08.945Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2997 05:53:20.11M 2015-10-08T04:51:09.150Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.764 1504.2998 05:53:20.31M 2015-10-08T04:51:09.355Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3004 05:53:20.51M 2015-10-08T04:51:09.555Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.764 1504.2986 05:53:20.71M 2015-10-08T04:51:09.760Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2976 05:53:20.91M 2015-10-08T04:51:09.960Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.764 1504.2987 05:53:21.13M 2015-10-08T04:51:10.180Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2983 05:53:21.33M 2015-10-08T04:51:10.370Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2992 05:53:21.54M 2015-10-08T04:51:10.570Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.763 1504.3004 05:53:21.73M 2015-10-08T04:51:10.781Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3004 05:53:21.92M 2015-10-08T04:51:10.975Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.762 1504.3007 05:53:22.15M 2015-10-08T04:51:11.180Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.895 34.763 1504.3011 05:53:22.34M 2015-10-08T04:51:11.380Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.896 34.764 1504.3015 05:53:22.54M 2015-10-08T04:51:11.585Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.897 34.765 1504.3029 05:53:22.74M 2015-10-08T04:51:11.790Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3027 05:53:22.94M 2015-10-08T04:51:11.990Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.765 1504.3022 05:53:23.16M 2015-10-08T04:51:12.195Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.897 34.764 1504.3016 05:53:23.36M 2015-10-08T04:51:12.400Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.896 34.764 1504.3013 05:53:23.56M 2015-10-08T04:51:12.600Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.897 34.765 1504.3027 05:53:23.76M 2015-10-08T04:51:12.805Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3038 05:53:23.96M 2015-10-08T04:51:13.010Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3048 05:53:24.17M 2015-10-08T04:51:13.210Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.898 34.765 1504.3053 05:53:24.37M 2015-10-08T04:51:13.415Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.765 1504.3055 05:53:24.57M 2015-10-08T04:51:13.615Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.766 1504.3063 05:53:24.77M 2015-10-08T04:51:13.820Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.767 1504.3079 05:53:24.97M 2015-10-08T04:51:14.020Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3086 05:53:25.19M 2015-10-08T04:51:14.225Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3082 05:53:25.39M 2015-10-08T04:51:14.460Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.905 34.771 1504.3120 05:53:25.59M 2015-10-08T04:51:14.645Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.772 1504.3116 05:53:25.79M 2015-10-08T04:51:14.835Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3120 05:53:26.02M 2015-10-08T04:51:15.040Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3119 05:53:26.20M 2015-10-08T04:51:15.240Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3114 05:53:26.40M 2015-10-08T04:51:15.445Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.772 1504.3110 05:53:26.60M 2015-10-08T04:51:15.645Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.914 34.780 1504.3208 05:53:26.80M 2015-10-08T04:51:15.850Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.913 34.779 1504.3197 05:53:27.02M 2015-10-08T04:51:16.050Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.779 1504.3181 05:53:27.22M 2015-10-08T04:51:16.255Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.778 1504.3170 05:53:27.42M 2015-10-08T04:51:16.460Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.779 1504.3163 05:53:27.62M 2015-10-08T04:51:16.660Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.911 34.778 1504.3159 05:53:27.82M 2015-10-08T04:51:16.865Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.910 34.777 1504.3146 05:53:28.03M 2015-10-08T04:51:17.065Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.908 34.775 1504.3130 05:53:28.23M 2015-10-08T04:51:17.270Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.906 34.773 1504.3118 05:53:28.43M 2015-10-08T04:51:17.501Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.905 34.773 1504.3060 05:53:28.63M 2015-10-08T04:51:17.680Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.902 34.770 1504.3030 05:53:28.83M 2015-10-08T04:51:17.880Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.901 34.770 1504.3021 05:53:29.05M 2015-10-08T04:51:18.080Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.899 34.768 1504.3005 05:53:29.25M 2015-10-08T04:51:18.290Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.898 34.768 1504.2991 05:53:29.45M 2015-10-08T04:51:18.490Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.902 34.770 1504.3032 05:53:29.65M 2015-10-08T04:51:18.690Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.901 34.770 1504.3016 05:53:29.85M 2015-10-08T04:51:18.895Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.901 34.770 1504.3010 05:53:30.06M 2015-10-08T04:51:19.115Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.906 34.775 1504.3073 05:53:30.26M 2015-10-08T04:51:19.300Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.903 34.772 1504.3036 05:53:30.48M 2015-10-08T04:51:19.505Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.902 34.771 1504.3027 05:53:30.66M 2015-10-08T04:51:19.705Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.900 34.769 1504.3016 05:53:30.86M 2015-10-08T04:51:19.910Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.899 34.768 1504.3003 05:53:31.08M 2015-10-08T04:51:20.140Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.898 34.767 1504.2998 05:53:31.28M 2015-10-08T04:51:20.315Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.898 34.766 1504.2993 05:53:31.48M 2015-10-08T04:51:20.520Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.897 34.766 1504.2987 05:53:31.68M 2015-10-08T04:51:20.720Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.904 34.772 1504.3064 05:53:31.88M 2015-10-08T04:51:20.925Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3075 05:53:32.09M 2015-10-08T04:51:21.130Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.773 1504.3088 05:53:32.29M 2015-10-08T04:51:21.330Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.906 34.773 1504.3086 05:53:32.49M 2015-10-08T04:51:21.535Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.767 1504.3022 05:53:32.69M 2015-10-08T04:51:21.740Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.766 1504.3026 05:53:32.89M 2015-10-08T04:51:21.940Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.898 34.766 1504.3013 05:53:33.11M 2015-10-08T04:51:22.140Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.898 34.765 1504.3015 05:53:33.31M 2015-10-08T04:51:22.346Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.897 34.765 1504.3019 05:53:33.51M 2015-10-08T04:51:22.550Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.762 1504.2991 05:53:33.71M 2015-10-08T04:51:22.750Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.762 1504.2987 05:53:33.91M 2015-10-08T04:51:22.956Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.894 34.762 1504.2985 05:53:34.12M 2015-10-08T04:51:23.181Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.896 34.764 1504.3010 05:53:34.32M 2015-10-08T04:51:23.366Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.898 34.765 1504.3025 05:53:34.52M 2015-10-08T04:51:23.581Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3040 05:53:34.72M 2015-10-08T04:51:23.771Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3049 05:53:34.94M 2015-10-08T04:51:23.971Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3038 05:53:35.14M 2015-10-08T04:51:24.176Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3030 05:53:35.34M 2015-10-08T04:51:24.381Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3016 05:53:35.54M 2015-10-08T04:51:24.581Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.3000 05:53:35.74M 2015-10-08T04:51:24.786Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.892 34.759 1504.2969 05:53:35.93M 2015-10-08T04:51:24.986Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.891 34.759 1504.2970 05:53:36.16M 2015-10-08T04:51:25.191Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.2998 05:53:36.35M 2015-10-08T04:51:25.391Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.762 1504.2996 05:53:36.55M 2015-10-08T04:51:25.596Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.894 34.762 1504.2993 05:53:36.75M 2015-10-08T04:51:25.796Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3042 05:53:36.95M 2015-10-08T04:51:26.001Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.898 34.765 1504.3054 05:53:37.17M 2015-10-08T04:51:26.205Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.765 1504.3065 05:53:37.37M 2015-10-08T04:51:26.411Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.899 34.765 1504.3073 05:53:37.57M 2015-10-08T04:51:26.611Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.899 34.765 1504.3071 05:53:37.77M 2015-10-08T04:51:26.811Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.899 34.765 1504.3082 05:53:37.97M 2015-10-08T04:51:27.016Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.900 34.766 1504.3096 05:53:38.18M 2015-10-08T04:51:27.221Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.901 34.767 1504.3108 05:53:38.38M 2015-10-08T04:51:27.421Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.901 34.766 1504.3102 05:53:38.58M 2015-10-08T04:51:27.660Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.901 34.766 1504.3103 05:53:38.78M 2015-10-08T04:51:27.826Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.900 34.765 1504.3103 05:53:39.00M 2015-10-08T04:51:28.051Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.770 1504.3165 05:53:39.20M 2015-10-08T04:51:28.231Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3167 05:53:39.41M 2015-10-08T04:51:28.436Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3181 05:53:39.60M 2015-10-08T04:51:28.641Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3190 05:53:39.80M 2015-10-08T04:51:28.846Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.772 1504.3196 05:53:40.02M 2015-10-08T04:51:29.046Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.909 34.776 1504.3134 05:53:40.21M 2015-10-08T04:51:29.251Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.772 1504.3076 05:53:40.41M 2015-10-08T04:51:29.451Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.903 34.771 1504.3053 05:53:40.61M 2015-10-08T04:51:29.656Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.903 34.771 1504.3043 05:53:40.81M 2015-10-08T04:51:29.861Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.902 34.770 1504.3033 05:53:41.03M 2015-10-08T04:51:30.061Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3021 05:53:41.23M 2015-10-08T04:51:30.266Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3008 05:53:41.43M 2015-10-08T04:51:30.471Z|I-OCEAN7-304-XXXX| 26.32 14.207 41.901 34.770 1504.3007 05:53:41.63M 2015-10-08T04:51:30.666Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2972 05:53:41.83M 2015-10-08T04:51:30.876Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2986 05:53:42.04M 2015-10-08T04:51:31.076Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.898 34.766 1504.2991 05:53:42.24M 2015-10-08T04:51:31.281Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.897 34.765 1504.2994 05:53:42.44M 2015-10-08T04:51:31.481Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.901 34.768 1504.3038 05:53:42.64M 2015-10-08T04:51:31.686Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.765 1504.3009 05:53:42.84M 2015-10-08T04:51:31.891Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.897 34.765 1504.2999 05:53:43.06M 2015-10-08T04:51:32.091Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.766 1504.3008 05:53:43.26M 2015-10-08T04:51:32.296Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.899 34.767 1504.3011 05:53:43.46M 2015-10-08T04:51:32.516Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.900 34.768 1504.3021 05:53:43.66M 2015-10-08T04:51:32.701Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.901 34.769 1504.3037 05:53:43.87M 2015-10-08T04:51:32.906Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.902 34.770 1504.3057 05:53:44.08M 2015-10-08T04:51:33.106Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.903 34.771 1504.3073 05:53:44.27M 2015-10-08T04:51:33.341Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3092 05:53:44.47M 2015-10-08T04:51:33.516Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.906 34.773 1504.3097 05:53:44.67M 2015-10-08T04:51:33.716Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.772 1504.3086 05:53:44.87M 2015-10-08T04:51:33.921Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.773 1504.3085 05:53:45.09M 2015-10-08T04:51:34.126Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.773 1504.3079 05:53:45.29M 2015-10-08T04:51:34.326Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.900 34.768 1504.3024 05:53:45.49M 2015-10-08T04:51:34.526Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3024 05:53:45.69M 2015-10-08T04:51:34.731Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.766 1504.3022 05:53:45.88M 2015-10-08T04:51:34.936Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.898 34.765 1504.3026 05:53:46.10M 2015-10-08T04:51:35.136Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.765 1504.3031 05:53:46.30M 2015-10-08T04:51:35.341Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3037 05:53:46.50M 2015-10-08T04:51:35.541Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.763 1504.3027 05:53:46.70M 2015-10-08T04:51:35.746Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.762 1504.3021 05:53:46.90M 2015-10-08T04:51:35.951Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3027 05:53:47.12M 2015-10-08T04:51:36.151Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.897 34.764 1504.3033 05:53:47.32M 2015-10-08T04:51:36.356Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.3014 05:53:47.52M 2015-10-08T04:51:36.561Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3021 05:53:47.72M 2015-10-08T04:51:36.761Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.889 34.756 1504.2948 05:53:47.92M 2015-10-08T04:51:36.981Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.888 34.755 1504.2938 05:53:48.13M 2015-10-08T04:51:37.171Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.887 34.755 1504.2931 05:53:48.35M 2015-10-08T04:51:37.371Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.891 34.758 1504.2958 05:53:48.53M 2015-10-08T04:51:37.571Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.892 34.759 1504.2979 05:53:48.73M 2015-10-08T04:51:37.776Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.893 34.761 1504.2990 05:53:48.93M 2015-10-08T04:51:37.981Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.894 34.761 1504.2996 05:53:49.15M 2015-10-08T04:51:38.181Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.3004 05:53:49.35M 2015-10-08T04:51:38.386Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.890 34.758 1504.2961 05:53:49.55M 2015-10-08T04:51:38.586Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.892 34.760 1504.2986 05:53:49.75M 2015-10-08T04:51:38.791Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.893 34.760 1504.2993 05:53:49.94M 2015-10-08T04:51:38.996Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.894 34.761 1504.2996 05:53:50.16M 2015-10-08T04:51:39.196Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3002 05:53:50.36M 2015-10-08T04:51:39.401Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3005 05:53:50.56M 2015-10-08T04:51:39.606Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3021 05:53:50.76M 2015-10-08T04:51:39.806Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3035 05:53:50.96M 2015-10-08T04:51:40.011Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.764 1504.3042 05:53:51.18M 2015-10-08T04:51:40.216Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.764 1504.3037 05:53:51.38M 2015-10-08T04:51:40.416Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.898 34.767 1504.2977 05:53:51.58M 2015-10-08T04:51:40.661Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.898 34.767 1504.2979 05:53:51.78M 2015-10-08T04:51:40.821Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.894 34.763 1504.2937 05:53:52.00M 2015-10-08T04:51:41.026Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.894 34.764 1504.2941 05:53:52.19M 2015-10-08T04:51:41.232Z|I-OCEAN7-304-XXXX| 26.34 14.208 41.894 34.763 1504.2932 05:53:52.39M 2015-10-08T04:51:41.446Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.898 34.767 1504.2980 05:53:52.59M 2015-10-08T04:51:41.631Z|I-OCEAN7-304-XXXX| 26.36 14.207 41.899 34.768 1504.2985 05:53:52.81M 2015-10-08T04:51:41.836Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.899 34.768 1504.2983 05:53:53.01M 2015-10-08T04:51:42.041Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.899 34.768 1504.2983 05:53:53.21M 2015-10-08T04:51:42.241Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3020 05:53:53.41M 2015-10-08T04:51:42.446Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.902 34.770 1504.3035 05:53:53.61M 2015-10-08T04:51:42.647Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.898 34.766 1504.3008 05:53:53.81M 2015-10-08T04:51:42.851Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.900 34.768 1504.3041 05:53:54.02M 2015-10-08T04:51:43.057Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.768 1504.3059 05:53:54.22M 2015-10-08T04:51:43.257Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.764 1504.3025 05:53:54.42M 2015-10-08T04:51:43.464Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.762 1504.3021 05:53:54.62M 2015-10-08T04:51:43.701Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.894 34.760 1504.3000 05:53:54.82M 2015-10-08T04:51:43.866Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.893 34.759 1504.2992 05:53:55.04M 2015-10-08T04:51:44.071Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.895 34.760 1504.3063 05:53:55.24M 2015-10-08T04:51:44.271Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.895 34.760 1504.3066 05:53:55.44M 2015-10-08T04:51:44.501Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.896 34.760 1504.3073 05:53:55.63M 2015-10-08T04:51:44.681Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.897 34.762 1504.3077 05:53:55.84M 2015-10-08T04:51:44.882Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.898 34.763 1504.3083 05:53:56.05M 2015-10-08T04:51:45.086Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.900 34.765 1504.3097 05:53:56.25M 2015-10-08T04:51:45.291Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.902 34.767 1504.3126 05:53:56.45M 2015-10-08T04:51:45.502Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.903 34.768 1504.3137 05:53:56.65M 2015-10-08T04:51:45.696Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.902 34.767 1504.3116 05:53:56.85M 2015-10-08T04:51:45.916Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.903 34.768 1504.3115 05:53:57.07M 2015-10-08T04:51:46.101Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.903 34.769 1504.3109 05:53:57.28M 2015-10-08T04:51:46.307Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3107 05:53:57.47M 2015-10-08T04:51:46.506Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3032 05:53:57.67M 2015-10-08T04:51:46.711Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3019 05:53:57.86M 2015-10-08T04:51:46.911Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.896 34.764 1504.3014 05:53:58.08M 2015-10-08T04:51:47.117Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.896 34.763 1504.3003 05:53:58.28M 2015-10-08T04:51:47.317Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.895 34.763 1504.2986 05:53:58.48M 2015-10-08T04:51:47.526Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.893 34.762 1504.2977 05:53:58.68M 2015-10-08T04:51:47.727Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.892 34.760 1504.2958 05:53:58.88M 2015-10-08T04:51:47.932Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.891 34.759 1504.2954 05:53:59.10M 2015-10-08T04:51:48.132Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.891 34.759 1504.2952 05:53:59.30M 2015-10-08T04:51:48.332Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3015 05:53:59.50M 2015-10-08T04:51:48.537Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3035 05:53:59.69M 2015-10-08T04:51:48.741Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.768 1504.3079 05:53:59.89M 2015-10-08T04:51:48.942Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3076 05:54:00.11M 2015-10-08T04:51:49.147Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3070 05:54:00.31M 2015-10-08T04:51:49.347Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.766 1504.3066 05:54:00.51M 2015-10-08T04:51:49.552Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.899 34.766 1504.3066 05:54:00.71M 2015-10-08T04:51:49.752Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.765 1504.3060 05:54:00.91M 2015-10-08T04:51:49.957Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3048 05:54:01.13M 2015-10-08T04:51:50.162Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3021 05:54:01.33M 2015-10-08T04:51:50.382Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.3010 05:54:01.53M 2015-10-08T04:51:50.567Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3042 05:54:01.74M 2015-10-08T04:51:50.772Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3046 05:54:01.92M 2015-10-08T04:51:50.977Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3057 05:54:02.14M 2015-10-08T04:51:51.177Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.900 34.766 1504.3062 05:54:02.34M 2015-10-08T04:51:51.421Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.766 1504.3065 05:54:02.54M 2015-10-08T04:51:51.582Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3055 05:54:02.74M 2015-10-08T04:51:51.787Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.767 1504.3068 05:54:02.94M 2015-10-08T04:51:51.987Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.768 1504.3074 05:54:03.16M 2015-10-08T04:51:52.192Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.768 1504.3070 05:54:03.36M 2015-10-08T04:51:52.421Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.767 1504.3069 05:54:03.56M 2015-10-08T04:51:52.597Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3064 05:54:03.75M 2015-10-08T04:51:52.797Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.767 1504.3065 05:54:03.95M 2015-10-08T04:51:53.002Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3051 05:54:04.17M 2015-10-08T04:51:53.207Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3041 05:54:04.37M 2015-10-08T04:51:53.407Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.898 34.765 1504.3037 05:54:04.57M 2015-10-08T04:51:53.612Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3027 05:54:04.77M 2015-10-08T04:51:53.817Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3020 05:54:04.97M 2015-10-08T04:51:54.025Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3026 05:54:05.19M 2015-10-08T04:51:54.223Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.896 34.763 1504.3022 05:54:05.39M 2015-10-08T04:51:54.427Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.895 34.762 1504.3020 05:54:05.58M 2015-10-08T04:51:54.627Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.769 1504.3104 05:54:05.78M 2015-10-08T04:51:54.847Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3103 05:54:06.00M 2015-10-08T04:51:55.037Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.769 1504.3101 05:54:06.22M 2015-10-08T04:51:55.237Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.902 34.769 1504.3081 05:54:06.40M 2015-10-08T04:51:55.442Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.768 1504.3080 05:54:06.60M 2015-10-08T04:51:55.642Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3083 05:54:06.80M 2015-10-08T04:51:55.847Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.768 1504.3086 05:54:07.02M 2015-10-08T04:51:56.058Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.768 1504.3082 05:54:07.22M 2015-10-08T04:51:56.252Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3082 05:54:07.42M 2015-10-08T04:51:56.457Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.768 1504.3080 05:54:07.62M 2015-10-08T04:51:56.657Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.766 1504.3037 05:54:07.81M 2015-10-08T04:51:56.864Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.899 34.766 1504.3037 05:54:08.03M 2015-10-08T04:51:57.062Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.767 1504.3032 05:54:08.23M 2015-10-08T04:51:57.267Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.899 34.767 1504.3027 05:54:08.43M 2015-10-08T04:51:57.472Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.892 34.760 1504.2943 05:54:08.63M 2015-10-08T04:51:57.677Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.892 34.760 1504.2942 05:54:08.83M 2015-10-08T04:51:57.877Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.766 1504.3022 05:54:09.05M 2015-10-08T04:51:58.077Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.899 34.767 1504.3033 05:54:09.25M 2015-10-08T04:51:58.282Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.899 34.767 1504.3040 05:54:09.45M 2015-10-08T04:51:58.482Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.768 1504.3038 05:54:09.65M 2015-10-08T04:51:58.701Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.769 1504.3043 05:54:09.84M 2015-10-08T04:51:58.887Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.901 34.770 1504.3042 05:54:10.06M 2015-10-08T04:51:59.092Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.770 1504.3054 05:54:10.26M 2015-10-08T04:51:59.312Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3054 05:54:10.46M 2015-10-08T04:51:59.503Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.770 1504.3044 05:54:10.68M 2015-10-08T04:51:59.707Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.902 34.770 1504.3055 05:54:10.86M 2015-10-08T04:51:59.907Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.902 34.769 1504.3051 05:54:11.08M 2015-10-08T04:52:00.107Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.896 34.764 1504.2999 05:54:11.28M 2015-10-08T04:52:00.312Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.896 34.764 1504.3002 05:54:11.47M 2015-10-08T04:52:00.517Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.896 34.763 1504.2997 05:54:11.67M 2015-10-08T04:52:00.717Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.896 34.763 1504.2998 05:54:11.88M 2015-10-08T04:52:00.922Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.896 34.764 1504.3005 05:54:12.09M 2015-10-08T04:52:01.127Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3014 05:54:12.29M 2015-10-08T04:52:01.327Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.897 34.765 1504.3009 05:54:12.49M 2015-10-08T04:52:01.532Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.765 1504.3018 05:54:12.69M 2015-10-08T04:52:01.732Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.899 34.768 1504.2981 05:54:12.89M 2015-10-08T04:52:01.937Z|I-OCEAN7-304-XXXX| 26.34 14.207 41.900 34.769 1504.2988 05:54:13.11M 2015-10-08T04:52:02.144Z|I-OCEAN7-304-XXXX| 26.33 14.207 41.900 34.770 1504.2992 05:54:13.31M 2015-10-08T04:52:02.342Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.901 34.770 1504.3008 05:54:13.51M 2015-10-08T04:52:02.548Z|I-OCEAN7-304-XXXX| 26.38 14.207 41.901 34.770 1504.3002 05:54:13.70M 2015-10-08T04:52:02.748Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.901 34.770 1504.2994 05:54:13.90M 2015-10-08T04:52:02.952Z|I-OCEAN7-304-XXXX| 26.40 14.207 41.900 34.770 1504.2992 05:54:14.12M 2015-10-08T04:52:03.181Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.901 34.771 1504.3002 05:54:14.32M 2015-10-08T04:52:03.381Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.900 34.770 1504.3008 05:54:14.52M 2015-10-08T04:52:03.562Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.769 1504.3009 05:54:14.72M 2015-10-08T04:52:03.782Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.900 34.769 1504.3022 05:54:14.92M 2015-10-08T04:52:03.967Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.900 34.768 1504.3037 05:54:15.15M 2015-10-08T04:52:04.172Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3051 05:54:15.34M 2015-10-08T04:52:04.372Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.768 1504.3071 05:54:15.54M 2015-10-08T04:52:04.577Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3091 05:54:15.73M 2015-10-08T04:52:04.784Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3097 05:54:15.93M 2015-10-08T04:52:04.987Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.902 34.768 1504.3094 05:54:16.15M 2015-10-08T04:52:05.185Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.901 34.767 1504.3093 05:54:16.35M 2015-10-08T04:52:05.387Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.767 1504.3079 05:54:16.55M 2015-10-08T04:52:05.592Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.900 34.766 1504.3083 05:54:16.75M 2015-10-08T04:52:05.797Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3083 05:54:16.95M 2015-10-08T04:52:06.021Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3086 05:54:17.17M 2015-10-08T04:52:06.202Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.766 1504.3081 05:54:17.37M 2015-10-08T04:52:06.402Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.899 34.765 1504.3075 05:54:17.57M 2015-10-08T04:52:06.607Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3130 05:54:17.76M 2015-10-08T04:52:06.812Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3131 05:54:17.96M 2015-10-08T04:52:07.012Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.773 1504.3129 05:54:18.18M 2015-10-08T04:52:07.217Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3124 05:54:18.38M 2015-10-08T04:52:07.417Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3121 05:54:18.58M 2015-10-08T04:52:07.623Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.907 34.773 1504.3130 05:54:18.78M 2015-10-08T04:52:07.825Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.907 34.774 1504.3123 05:54:19.00M 2015-10-08T04:52:08.028Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.908 34.775 1504.3130 05:54:19.20M 2015-10-08T04:52:08.248Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3123 05:54:19.40M 2015-10-08T04:52:08.433Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.907 34.774 1504.3105 05:54:19.61M 2015-10-08T04:52:08.637Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.906 34.773 1504.3087 05:54:19.79M 2015-10-08T04:52:08.842Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.772 1504.3131 05:54:20.01M 2015-10-08T04:52:09.042Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3145 05:54:20.21M 2015-10-08T04:52:09.248Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3152 05:54:20.41M 2015-10-08T04:52:09.448Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.773 1504.3162 05:54:20.61M 2015-10-08T04:52:09.652Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3167 05:54:20.81M 2015-10-08T04:52:09.858Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.774 1504.3174 05:54:21.03M 2015-10-08T04:52:10.058Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.910 34.775 1504.3196 05:54:21.23M 2015-10-08T04:52:10.263Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.912 34.777 1504.3219 05:54:21.43M 2015-10-08T04:52:10.468Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.913 34.778 1504.3224 05:54:21.63M 2015-10-08T04:52:10.668Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.912 34.777 1504.3209 05:54:21.82M 2015-10-08T04:52:10.873Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.900 34.766 1504.3080 05:54:22.05M 2015-10-08T04:52:11.073Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3073 05:54:22.24M 2015-10-08T04:52:11.278Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3112 05:54:22.44M 2015-10-08T04:52:11.478Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3131 05:54:22.64M 2015-10-08T04:52:11.683Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.771 1504.3119 05:54:22.84M 2015-10-08T04:52:11.888Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.770 1504.3098 05:54:23.06M 2015-10-08T04:52:12.088Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.772 1504.3116 05:54:23.26M 2015-10-08T04:52:12.293Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3131 05:54:23.46M 2015-10-08T04:52:12.498Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.772 1504.3129 05:54:23.65M 2015-10-08T04:52:12.713Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3114 05:54:23.85M 2015-10-08T04:52:12.898Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3116 05:54:24.09M 2015-10-08T04:52:13.124Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.771 1504.3123 05:54:24.27M 2015-10-08T04:52:13.308Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3124 05:54:24.47M 2015-10-08T04:52:13.508Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3125 05:54:24.67M 2015-10-08T04:52:13.741Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.771 1504.3123 05:54:24.87M 2015-10-08T04:52:13.913Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3115 05:54:25.09M 2015-10-08T04:52:14.118Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.771 1504.3121 05:54:25.28M 2015-10-08T04:52:14.323Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3068 05:54:25.49M 2015-10-08T04:52:14.528Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.900 34.766 1504.3071 05:54:25.69M 2015-10-08T04:52:14.728Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.766 1504.3068 05:54:25.88M 2015-10-08T04:52:14.933Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.899 34.765 1504.3058 05:54:26.10M 2015-10-08T04:52:15.133Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.900 34.766 1504.3049 05:54:26.30M 2015-10-08T04:52:15.338Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.766 1504.3051 05:54:26.50M 2015-10-08T04:52:15.538Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.899 34.766 1504.3044 05:54:26.70M 2015-10-08T04:52:15.746Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.766 1504.3054 05:54:26.90M 2015-10-08T04:52:15.945Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.900 34.767 1504.3063 05:54:27.12M 2015-10-08T04:52:16.148Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.767 1504.3068 05:54:27.31M 2015-10-08T04:52:16.353Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3083 05:54:27.51M 2015-10-08T04:52:16.581Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3090 05:54:27.71M 2015-10-08T04:52:16.758Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.900 34.766 1504.3053 05:54:27.91M 2015-10-08T04:52:16.982Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.901 34.767 1504.3070 05:54:28.13M 2015-10-08T04:52:17.185Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.902 34.768 1504.3073 05:54:28.33M 2015-10-08T04:52:17.368Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.769 1504.3079 05:54:28.55M 2015-10-08T04:52:17.573Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3081 05:54:28.73M 2015-10-08T04:52:17.773Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.771 1504.3088 05:54:28.93M 2015-10-08T04:52:17.973Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3087 05:54:29.15M 2015-10-08T04:52:18.178Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3096 05:54:29.34M 2015-10-08T04:52:18.385Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.771 1504.3097 05:54:29.54M 2015-10-08T04:52:18.588Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3090 05:54:29.74M 2015-10-08T04:52:18.788Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3055 05:54:29.94M 2015-10-08T04:52:18.988Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.767 1504.3054 05:54:30.16M 2015-10-08T04:52:19.193Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.895 34.763 1504.2994 05:54:30.36M 2015-10-08T04:52:19.393Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.909 34.776 1504.3140 05:54:30.56M 2015-10-08T04:52:19.598Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.776 1504.3134 05:54:30.76M 2015-10-08T04:52:19.803Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3136 05:54:30.96M 2015-10-08T04:52:20.008Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.908 34.775 1504.3134 05:54:31.18M 2015-10-08T04:52:20.208Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.907 34.774 1504.3131 05:54:31.37M 2015-10-08T04:52:20.413Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.908 34.775 1504.3143 05:54:31.57M 2015-10-08T04:52:20.613Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3090 05:54:31.77M 2015-10-08T04:52:20.823Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.900 34.767 1504.3073 05:54:31.97M 2015-10-08T04:52:21.025Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.766 1504.3058 05:54:32.19M 2015-10-08T04:52:21.261Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.898 34.765 1504.3049 05:54:32.39M 2015-10-08T04:52:21.428Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.896 34.763 1504.3029 05:54:32.59M 2015-10-08T04:52:21.648Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.894 34.761 1504.3009 05:54:32.79M 2015-10-08T04:52:21.838Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.760 1504.3002 05:54:33.02M 2015-10-08T04:52:22.038Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.891 34.758 1504.2981 05:54:33.21M 2015-10-08T04:52:22.238Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.891 34.758 1504.2969 05:54:33.40M 2015-10-08T04:52:22.443Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.891 34.758 1504.2972 05:54:33.60M 2015-10-08T04:52:22.648Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.763 1504.3036 05:54:33.80M 2015-10-08T04:52:22.848Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3049 05:54:34.02M 2015-10-08T04:52:23.061Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.766 1504.3060 05:54:34.22M 2015-10-08T04:52:23.258Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.901 34.768 1504.3069 05:54:34.42M 2015-10-08T04:52:23.458Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.912 34.778 1504.3170 05:54:34.62M 2015-10-08T04:52:23.658Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.912 34.778 1504.3185 05:54:34.82M 2015-10-08T04:52:23.901Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.913 34.779 1504.3191 05:54:35.04M 2015-10-08T04:52:24.068Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.914 34.779 1504.3204 05:54:35.24M 2015-10-08T04:52:24.273Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.914 34.780 1504.3209 05:54:35.44M 2015-10-08T04:52:24.473Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3135 05:54:35.63M 2015-10-08T04:52:24.673Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3130 05:54:35.83M 2015-10-08T04:52:24.878Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3120 05:54:36.05M 2015-10-08T04:52:25.083Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.906 34.773 1504.3120 05:54:36.25M 2015-10-08T04:52:25.288Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.773 1504.3121 05:54:36.45M 2015-10-08T04:52:25.483Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.907 34.774 1504.3129 05:54:36.65M 2015-10-08T04:52:25.701Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.774 1504.3119 05:54:36.85M 2015-10-08T04:52:25.898Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.774 1504.3124 05:54:37.06M 2015-10-08T04:52:26.113Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3132 05:54:37.27M 2015-10-08T04:52:26.298Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.773 1504.3104 05:54:37.48M 2015-10-08T04:52:26.503Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.904 34.771 1504.3082 05:54:37.66M 2015-10-08T04:52:26.708Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.903 34.771 1504.3076 05:54:37.86M 2015-10-08T04:52:26.913Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.902 34.770 1504.3068 05:54:38.08M 2015-10-08T04:52:27.113Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.902 34.769 1504.3068 05:54:38.28M 2015-10-08T04:52:27.313Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.902 34.769 1504.3076 05:54:38.48M 2015-10-08T04:52:27.518Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.770 1504.3079 05:54:38.68M 2015-10-08T04:52:27.723Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3081 05:54:38.88M 2015-10-08T04:52:27.923Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.912 34.778 1504.3181 05:54:39.10M 2015-10-08T04:52:28.129Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.913 34.779 1504.3197 05:54:39.30M 2015-10-08T04:52:28.328Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.914 34.780 1504.3210 05:54:39.49M 2015-10-08T04:52:28.533Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.916 34.781 1504.3231 05:54:39.69M 2015-10-08T04:52:28.733Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.917 34.782 1504.3251 05:54:39.89M 2015-10-08T04:52:28.938Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.918 34.783 1504.3259 05:54:40.11M 2015-10-08T04:52:29.138Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.918 34.783 1504.3264 05:54:40.31M 2015-10-08T04:52:29.348Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.919 34.784 1504.3278 05:54:40.51M 2015-10-08T04:52:29.548Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.909 34.775 1504.3169 05:54:40.71M 2015-10-08T04:52:29.753Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.774 1504.3170 05:54:40.91M 2015-10-08T04:52:29.953Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.773 1504.3159 05:54:41.13M 2015-10-08T04:52:30.158Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3134 05:54:41.32M 2015-10-08T04:52:30.358Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3108 05:54:41.52M 2015-10-08T04:52:30.578Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.903 34.770 1504.3101 05:54:41.72M 2015-10-08T04:52:30.768Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.903 34.769 1504.3092 05:54:41.94M 2015-10-08T04:52:30.973Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.902 34.768 1504.3080 05:54:42.14M 2015-10-08T04:52:31.173Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.902 34.768 1504.3069 05:54:42.34M 2015-10-08T04:52:31.378Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.768 1504.3062 05:54:42.54M 2015-10-08T04:52:31.578Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.902 34.769 1504.3062 05:54:42.74M 2015-10-08T04:52:31.783Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.769 1504.3066 05:54:42.94M 2015-10-08T04:52:31.983Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.770 1504.3077 05:54:43.16M 2015-10-08T04:52:32.188Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3073 05:54:43.35M 2015-10-08T04:52:32.394Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.771 1504.3071 05:54:43.55M 2015-10-08T04:52:32.594Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.905 34.772 1504.3086 05:54:43.75M 2015-10-08T04:52:32.799Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.906 34.773 1504.3092 05:54:43.95M 2015-10-08T04:52:32.999Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.772 1504.3094 05:54:44.17M 2015-10-08T04:52:33.204Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.773 1504.3112 05:54:44.37M 2015-10-08T04:52:33.409Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3092 05:54:44.57M 2015-10-08T04:52:33.609Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.771 1504.3077 05:54:44.77M 2015-10-08T04:52:33.813Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.903 34.771 1504.3070 05:54:44.97M 2015-10-08T04:52:34.019Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.903 34.770 1504.3073 05:54:45.19M 2015-10-08T04:52:34.219Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.902 34.770 1504.3070 05:54:45.39M 2015-10-08T04:52:34.419Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.769 1504.3063 05:54:45.58M 2015-10-08T04:52:34.624Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.768 1504.3058 05:54:45.78M 2015-10-08T04:52:34.829Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.901 34.768 1504.3055 05:54:46.00M 2015-10-08T04:52:35.049Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.769 1504.3069 05:54:46.20M 2015-10-08T04:52:35.234Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.770 1504.3087 05:54:46.42M 2015-10-08T04:52:35.439Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3113 05:54:46.60M 2015-10-08T04:52:35.639Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.771 1504.3110 05:54:46.80M 2015-10-08T04:52:35.844Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.770 1504.3108 05:54:47.02M 2015-10-08T04:52:36.044Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.904 34.770 1504.3107 05:54:47.22M 2015-10-08T04:52:36.249Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.904 34.770 1504.3110 05:54:47.41M 2015-10-08T04:52:36.454Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3054 05:54:47.61M 2015-10-08T04:52:36.654Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3058 05:54:47.81M 2015-10-08T04:52:36.859Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.897 34.764 1504.3058 05:54:48.03M 2015-10-08T04:52:37.059Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.897 34.764 1504.3053 05:54:48.23M 2015-10-08T04:52:37.264Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3055 05:54:48.43M 2015-10-08T04:52:37.469Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3059 05:54:48.63M 2015-10-08T04:52:37.701Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3058 05:54:48.83M 2015-10-08T04:52:37.874Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3059 05:54:49.05M 2015-10-08T04:52:38.079Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3065 05:54:49.24M 2015-10-08T04:52:38.279Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.899 34.765 1504.3069 05:54:49.44M 2015-10-08T04:52:38.484Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3080 05:54:49.64M 2015-10-08T04:52:38.684Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.900 34.766 1504.3079 05:54:49.84M 2015-10-08T04:52:38.889Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.767 1504.3075 05:54:50.06M 2015-10-08T04:52:39.089Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.768 1504.3086 05:54:50.26M 2015-10-08T04:52:39.294Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.902 34.769 1504.3091 05:54:50.46M 2015-10-08T04:52:39.514Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.770 1504.3096 05:54:50.66M 2015-10-08T04:52:39.701Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3088 05:54:50.87M 2015-10-08T04:52:39.904Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3085 05:54:51.08M 2015-10-08T04:52:40.141Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3132 05:54:51.28M 2015-10-08T04:52:40.309Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3142 05:54:51.48M 2015-10-08T04:52:40.514Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.776 1504.3149 05:54:51.67M 2015-10-08T04:52:40.714Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.776 1504.3146 05:54:51.87M 2015-10-08T04:52:40.914Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.910 34.777 1504.3146 05:54:52.09M 2015-10-08T04:52:41.124Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.911 34.778 1504.3143 05:54:52.29M 2015-10-08T04:52:41.324Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.911 34.778 1504.3138 05:54:52.49M 2015-10-08T04:52:41.529Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.911 34.779 1504.3142 05:54:52.69M 2015-10-08T04:52:41.729Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.913 34.780 1504.3157 05:54:52.89M 2015-10-08T04:52:41.934Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.912 34.779 1504.3154 05:54:53.10M 2015-10-08T04:52:42.139Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.912 34.779 1504.3154 05:54:53.30M 2015-10-08T04:52:42.339Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3112 05:54:53.51M 2015-10-08T04:52:42.544Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.906 34.774 1504.3092 05:54:53.70M 2015-10-08T04:52:42.745Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.907 34.774 1504.3093 05:54:53.90M 2015-10-08T04:52:42.949Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.907 34.775 1504.3099 05:54:54.12M 2015-10-08T04:52:43.154Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.909 34.776 1504.3109 05:54:54.32M 2015-10-08T04:52:43.354Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.910 34.777 1504.3118 05:54:54.52M 2015-10-08T04:52:43.559Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.910 34.777 1504.3126 05:54:54.72M 2015-10-08T04:52:43.759Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.910 34.777 1504.3138 05:54:54.92M 2015-10-08T04:52:43.984Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.910 34.776 1504.3145 05:54:55.14M 2015-10-08T04:52:44.169Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.910 34.776 1504.3151 05:54:55.35M 2015-10-08T04:52:44.369Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.905 34.771 1504.3101 05:54:55.54M 2015-10-08T04:52:44.574Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.905 34.771 1504.3104 05:54:55.73M 2015-10-08T04:52:44.779Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3093 05:54:55.93M 2015-10-08T04:52:44.979Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3091 05:54:56.15M 2015-10-08T04:52:45.184Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.905 34.772 1504.3094 05:54:56.35M 2015-10-08T04:52:45.384Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.901 34.768 1504.3054 05:54:56.55M 2015-10-08T04:52:45.589Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3096 05:54:56.75M 2015-10-08T04:52:45.789Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.771 1504.3109 05:54:56.95M 2015-10-08T04:52:45.994Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.772 1504.3102 05:54:57.16M 2015-10-08T04:52:46.199Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.905 34.771 1504.3109 05:54:57.37M 2015-10-08T04:52:46.399Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.775 1504.3148 05:54:57.56M 2015-10-08T04:52:46.604Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3099 05:54:57.76M 2015-10-08T04:52:46.809Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.771 1504.3094 05:54:57.96M 2015-10-08T04:52:47.009Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.903 34.770 1504.3090 05:54:58.18M 2015-10-08T04:52:47.214Z|I-OCEAN7-304-XXXX| 26.46 14.209 41.902 34.769 1504.3079 05:54:58.38M 2015-10-08T04:52:47.414Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.901 34.769 1504.3071 05:54:58.58M 2015-10-08T04:52:47.619Z|I-OCEAN7-304-XXXX| 26.49 14.209 41.904 34.771 1504.3107 05:54:58.78M 2015-10-08T04:52:47.824Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.904 34.771 1504.3116 05:54:59.00M 2015-10-08T04:52:48.025Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.899 34.767 1504.3064 05:54:59.20M 2015-10-08T04:52:48.229Z|I-OCEAN7-304-XXXX| 26.50 14.209 41.898 34.766 1504.3047 05:54:59.39M 2015-10-08T04:52:48.449Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.898 34.765 1504.3043 05:54:59.59M 2015-10-08T04:52:48.634Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.899 34.767 1504.3060 05:54:59.81M 2015-10-08T04:52:48.834Z|I-OCEAN7-304-XXXX| 26.51 14.209 41.900 34.768 1504.3068 05:55:00.01M 2015-10-08T04:52:49.039Z|I-OCEAN7-304-XXXX| 26.55 14.209 41.900 34.767 1504.3066 05:55:00.21M 2015-10-08T04:52:49.244Z|I-OCEAN7-304-XXXX| 26.54 14.209 41.899 34.766 1504.3060 05:55:00.41M 2015-10-08T04:52:49.461Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.898 34.765 1504.3052 05:55:00.61M 2015-10-08T04:52:49.649Z|I-OCEAN7-304-XXXX| 26.53 14.210 41.897 34.764 1504.3043 05:55:00.81M 2015-10-08T04:52:49.854Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.895 34.762 1504.3029 05:55:01.03M 2015-10-08T04:52:50.054Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.894 34.761 1504.3019 05:55:01.23M 2015-10-08T04:52:50.259Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.893 34.761 1504.2993 05:55:01.42M 2015-10-08T04:52:50.459Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.893 34.761 1504.2988 05:55:01.62M 2015-10-08T04:52:50.659Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.767 1504.3049 05:55:01.82M 2015-10-08T04:52:50.864Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.902 34.769 1504.3060 05:55:02.04M 2015-10-08T04:52:51.069Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.900 34.768 1504.3046 05:55:02.24M 2015-10-08T04:52:51.274Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.899 34.767 1504.3031 05:55:02.44M 2015-10-08T04:52:51.474Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.898 34.766 1504.3014 05:55:02.64M 2015-10-08T04:52:51.679Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.896 34.764 1504.2996 05:55:02.84M 2015-10-08T04:52:51.884Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.895 34.763 1504.2980 05:55:03.06M 2015-10-08T04:52:52.089Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.894 34.762 1504.2954 05:55:03.26M 2015-10-08T04:52:52.289Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.892 34.761 1504.2930 05:55:03.45M 2015-10-08T04:52:52.489Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2981 05:55:03.65M 2015-10-08T04:52:52.694Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.898 34.767 1504.2982 05:55:03.85M 2015-10-08T04:52:52.915Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.899 34.768 1504.2988 05:55:04.07M 2015-10-08T04:52:53.100Z|I-OCEAN7-304-XXXX| 26.31 14.207 41.898 34.767 1504.2971 05:55:04.29M 2015-10-08T04:52:53.305Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.901 34.770 1504.3020 05:55:04.47M 2015-10-08T04:52:53.504Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.902 34.770 1504.3032 05:55:04.67M 2015-10-08T04:52:53.709Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.903 34.771 1504.3047 05:55:04.87M 2015-10-08T04:52:53.914Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.902 34.770 1504.3043 05:55:05.09M 2015-10-08T04:52:54.114Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.902 34.770 1504.3044 05:55:05.29M 2015-10-08T04:52:54.319Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.903 34.771 1504.3054 05:55:05.48M 2015-10-08T04:52:54.519Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.904 34.771 1504.3066 05:55:05.68M 2015-10-08T04:52:54.729Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.905 34.772 1504.3076 05:55:05.88M 2015-10-08T04:52:54.929Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.906 34.773 1504.3093 05:55:06.10M 2015-10-08T04:52:55.129Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.906 34.773 1504.3101 05:55:06.30M 2015-10-08T04:52:55.335Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.906 34.773 1504.3108 05:55:06.50M 2015-10-08T04:52:55.540Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3129 05:55:06.70M 2015-10-08T04:52:55.741Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.906 34.772 1504.3118 05:55:06.90M 2015-10-08T04:52:55.946Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.906 34.773 1504.3124 05:55:07.12M 2015-10-08T04:52:56.182Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3136 05:55:07.32M 2015-10-08T04:52:56.350Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3151 05:55:07.51M 2015-10-08T04:52:56.554Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3154 05:55:07.71M 2015-10-08T04:52:56.755Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3160 05:55:07.91M 2015-10-08T04:52:56.960Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3160 05:55:08.13M 2015-10-08T04:52:57.160Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3143 05:55:08.33M 2015-10-08T04:52:57.380Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.775 1504.3174 05:55:08.53M 2015-10-08T04:52:57.565Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3168 05:55:08.74M 2015-10-08T04:52:57.770Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.908 34.773 1504.3167 05:55:08.93M 2015-10-08T04:52:57.975Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.906 34.772 1504.3147 05:55:09.15M 2015-10-08T04:52:58.175Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3154 05:55:09.34M 2015-10-08T04:52:58.381Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.906 34.772 1504.3148 05:55:09.54M 2015-10-08T04:52:58.585Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.772 1504.3125 05:55:09.74M 2015-10-08T04:52:58.821Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3152 05:55:09.94M 2015-10-08T04:52:58.990Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3152 05:55:10.16M 2015-10-08T04:52:59.195Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.907 34.773 1504.3158 05:55:10.36M 2015-10-08T04:52:59.395Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.886 34.753 1504.2928 05:55:10.56M 2015-10-08T04:52:59.595Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.885 34.753 1504.2919 05:55:10.76M 2015-10-08T04:52:59.805Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.885 34.753 1504.2917 05:55:10.96M 2015-10-08T04:53:00.000Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.752 1504.2911 05:55:11.18M 2015-10-08T04:53:00.205Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.753 1504.2916 05:55:11.37M 2015-10-08T04:53:00.410Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.885 34.752 1504.2906 05:55:11.57M 2015-10-08T04:53:00.615Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.884 34.752 1504.2898 05:55:11.77M 2015-10-08T04:53:00.815Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.885 34.752 1504.2898 05:55:11.97M 2015-10-08T04:53:01.020Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.884 34.752 1504.2889 05:55:12.19M 2015-10-08T04:53:01.262Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.885 34.752 1504.2900 05:55:12.39M 2015-10-08T04:53:01.461Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.885 34.752 1504.2906 05:55:12.59M 2015-10-08T04:53:01.630Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2972 05:55:12.79M 2015-10-08T04:53:01.845Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.891 34.758 1504.2979 05:55:13.01M 2015-10-08T04:53:02.035Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.891 34.757 1504.2979 05:55:13.22M 2015-10-08T04:53:02.261Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2968 05:55:13.40M 2015-10-08T04:53:02.440Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.890 34.757 1504.2964 05:55:13.60M 2015-10-08T04:53:02.640Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.895 34.761 1504.3010 05:55:13.80M 2015-10-08T04:53:02.845Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.895 34.762 1504.3011 05:55:14.02M 2015-10-08T04:53:03.050Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.896 34.763 1504.3014 05:55:14.22M 2015-10-08T04:53:03.251Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.764 1504.3018 05:55:14.42M 2015-10-08T04:53:03.455Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.764 1504.3016 05:55:14.62M 2015-10-08T04:53:03.655Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.897 34.765 1504.3016 05:55:14.82M 2015-10-08T04:53:03.861Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.898 34.765 1504.3025 05:55:15.03M 2015-10-08T04:53:04.065Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.899 34.769 1504.2964 05:55:15.23M 2015-10-08T04:53:04.270Z|I-OCEAN7-304-XXXX| 26.41 14.206 41.900 34.770 1504.2975 05:55:15.43M 2015-10-08T04:53:04.470Z|I-OCEAN7-304-XXXX| 26.40 14.206 41.900 34.771 1504.2983 05:55:15.63M 2015-10-08T04:53:04.670Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.901 34.771 1504.2996 05:55:15.83M 2015-10-08T04:53:04.875Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.902 34.771 1504.3015 05:55:16.05M 2015-10-08T04:53:05.080Z|I-OCEAN7-304-XXXX| 26.37 14.207 41.902 34.772 1504.3026 05:55:16.25M 2015-10-08T04:53:05.280Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.902 34.771 1504.3031 05:55:16.45M 2015-10-08T04:53:05.485Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.902 34.770 1504.3027 05:55:16.64M 2015-10-08T04:53:05.690Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.901 34.770 1504.3033 05:55:16.84M 2015-10-08T04:53:05.890Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.768 1504.3019 05:55:17.07M 2015-10-08T04:53:06.095Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.767 1504.3014 05:55:17.26M 2015-10-08T04:53:06.315Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.898 34.766 1504.3014 05:55:17.46M 2015-10-08T04:53:06.500Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3025 05:55:17.68M 2015-10-08T04:53:06.705Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3027 05:55:17.86M 2015-10-08T04:53:06.905Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3033 05:55:18.08M 2015-10-08T04:53:07.110Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3052 05:55:18.28M 2015-10-08T04:53:07.315Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.764 1504.3063 05:55:18.48M 2015-10-08T04:53:07.515Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.765 1504.3075 05:55:18.68M 2015-10-08T04:53:07.720Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3074 05:55:18.88M 2015-10-08T04:53:07.920Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3080 05:55:19.09M 2015-10-08T04:53:08.125Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.901 34.767 1504.3081 05:55:19.29M 2015-10-08T04:53:08.325Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.902 34.768 1504.3096 05:55:19.49M 2015-10-08T04:53:08.530Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.903 34.769 1504.3119 05:55:19.69M 2015-10-08T04:53:08.730Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.769 1504.3123 05:55:19.89M 2015-10-08T04:53:08.940Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.905 34.770 1504.3136 05:55:20.11M 2015-10-08T04:53:09.140Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.771 1504.3151 05:55:20.31M 2015-10-08T04:53:09.345Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.904 34.769 1504.3127 05:55:20.51M 2015-10-08T04:53:09.545Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3114 05:55:20.71M 2015-10-08T04:53:09.745Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.902 34.767 1504.3108 05:55:20.91M 2015-10-08T04:53:09.950Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.903 34.768 1504.3120 05:55:21.12M 2015-10-08T04:53:10.155Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.903 34.768 1504.3129 05:55:21.32M 2015-10-08T04:53:10.360Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.904 34.768 1504.3142 05:55:21.52M 2015-10-08T04:53:10.565Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.903 34.768 1504.3137 05:55:21.72M 2015-10-08T04:53:10.780Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.907 34.772 1504.3176 05:55:21.92M 2015-10-08T04:53:10.965Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3118 05:55:22.16M 2015-10-08T04:53:11.165Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.766 1504.3103 05:55:22.34M 2015-10-08T04:53:11.375Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.900 34.765 1504.3083 05:55:22.53M 2015-10-08T04:53:11.575Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.897 34.763 1504.3044 05:55:22.74M 2015-10-08T04:53:11.780Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.897 34.764 1504.3044 05:55:22.94M 2015-10-08T04:53:11.980Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.894 34.760 1504.2999 05:55:23.15M 2015-10-08T04:53:12.185Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.893 34.760 1504.2990 05:55:23.35M 2015-10-08T04:53:12.390Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.893 34.759 1504.2992 05:55:23.55M 2015-10-08T04:53:12.590Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.892 34.759 1504.2987 05:55:23.75M 2015-10-08T04:53:12.795Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.898 34.764 1504.3051 05:55:23.95M 2015-10-08T04:53:12.995Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3065 05:55:24.17M 2015-10-08T04:53:13.200Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.768 1504.3081 05:55:24.37M 2015-10-08T04:53:13.405Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.769 1504.3096 05:55:24.57M 2015-10-08T04:53:13.621Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3129 05:55:24.77M 2015-10-08T04:53:13.810Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3146 05:55:24.96M 2015-10-08T04:53:14.010Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3173 05:55:25.18M 2015-10-08T04:53:14.215Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3169 05:55:25.38M 2015-10-08T04:53:14.420Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.762 1504.3037 05:55:25.58M 2015-10-08T04:53:14.620Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.762 1504.3046 05:55:25.78M 2015-10-08T04:53:14.825Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.763 1504.3057 05:55:26.00M 2015-10-08T04:53:15.030Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.898 34.764 1504.3065 05:55:26.20M 2015-10-08T04:53:15.245Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3038 05:55:26.40M 2015-10-08T04:53:15.435Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.895 34.761 1504.3024 05:55:26.61M 2015-10-08T04:53:15.635Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.763 1504.3047 05:55:26.80M 2015-10-08T04:53:15.840Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.764 1504.3053 05:55:27.02M 2015-10-08T04:53:16.045Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.899 34.765 1504.3066 05:55:27.21M 2015-10-08T04:53:16.245Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.900 34.766 1504.3085 05:55:27.41M 2015-10-08T04:53:16.450Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3098 05:55:27.61M 2015-10-08T04:53:16.655Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.903 34.769 1504.3110 05:55:27.81M 2015-10-08T04:53:16.855Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3091 05:55:28.03M 2015-10-08T04:53:17.055Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3090 05:55:28.23M 2015-10-08T04:53:17.261Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3091 05:55:28.43M 2015-10-08T04:53:17.466Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.902 34.768 1504.3091 05:55:28.62M 2015-10-08T04:53:17.666Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.901 34.768 1504.3087 05:55:28.83M 2015-10-08T04:53:17.870Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.901 34.767 1504.3077 05:55:29.05M 2015-10-08T04:53:18.076Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.768 1504.3083 05:55:29.24M 2015-10-08T04:53:18.275Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.903 34.769 1504.3109 05:55:29.45M 2015-10-08T04:53:18.475Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.763 1504.3035 05:55:29.64M 2015-10-08T04:53:18.681Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.895 34.762 1504.3019 05:55:29.84M 2015-10-08T04:53:18.885Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.894 34.761 1504.3004 05:55:30.06M 2015-10-08T04:53:19.085Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.893 34.760 1504.2985 05:55:30.26M 2015-10-08T04:53:19.290Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.892 34.759 1504.2968 05:55:30.45M 2015-10-08T04:53:19.495Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.758 1504.2958 05:55:30.66M 2015-10-08T04:53:19.716Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.894 34.761 1504.2996 05:55:30.86M 2015-10-08T04:53:19.901Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.894 34.761 1504.2999 05:55:31.09M 2015-10-08T04:53:20.106Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.762 1504.3010 05:55:31.27M 2015-10-08T04:53:20.314Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.897 34.763 1504.3020 05:55:31.47M 2015-10-08T04:53:20.511Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.900 34.766 1504.3048 05:55:31.67M 2015-10-08T04:53:20.711Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3127 05:55:31.87M 2015-10-08T04:53:20.916Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3134 05:55:32.09M 2015-10-08T04:53:21.121Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3093 05:55:32.29M 2015-10-08T04:53:21.321Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3082 05:55:32.49M 2015-10-08T04:53:21.526Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.768 1504.3098 05:55:32.69M 2015-10-08T04:53:21.726Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.769 1504.3126 05:55:32.89M 2015-10-08T04:53:21.931Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.903 34.768 1504.3115 05:55:33.10M 2015-10-08T04:53:22.136Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3107 05:55:33.30M 2015-10-08T04:53:22.341Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.767 1504.3101 05:55:33.50M 2015-10-08T04:53:22.541Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.901 34.766 1504.3101 05:55:33.70M 2015-10-08T04:53:22.741Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.900 34.766 1504.3087 05:55:33.90M 2015-10-08T04:53:22.947Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.900 34.766 1504.3082 05:55:34.12M 2015-10-08T04:53:23.151Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3083 05:55:34.32M 2015-10-08T04:53:23.351Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.765 1504.3075 05:55:34.52M 2015-10-08T04:53:23.556Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.765 1504.3073 05:55:34.72M 2015-10-08T04:53:23.756Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.898 34.764 1504.3057 05:55:34.92M 2015-10-08T04:53:23.961Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.900 34.766 1504.3073 05:55:35.13M 2015-10-08T04:53:24.181Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.901 34.766 1504.3091 05:55:35.33M 2015-10-08T04:53:24.366Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3102 05:55:35.55M 2015-10-08T04:53:24.571Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3114 05:55:35.73M 2015-10-08T04:53:24.776Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.769 1504.3115 05:55:35.93M 2015-10-08T04:53:24.976Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3124 05:55:36.15M 2015-10-08T04:53:25.181Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.905 34.771 1504.3137 05:55:36.35M 2015-10-08T04:53:25.381Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.906 34.771 1504.3148 05:55:36.55M 2015-10-08T04:53:25.586Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.905 34.771 1504.3143 05:55:36.74M 2015-10-08T04:53:25.786Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3138 05:55:36.95M 2015-10-08T04:53:25.996Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3097 05:55:37.16M 2015-10-08T04:53:26.196Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.901 34.767 1504.3088 05:55:37.37M 2015-10-08T04:53:26.396Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.899 34.766 1504.3077 05:55:37.56M 2015-10-08T04:53:26.601Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.899 34.766 1504.3065 05:55:37.76M 2015-10-08T04:53:26.806Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.898 34.765 1504.3051 05:55:37.96M 2015-10-08T04:53:27.006Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.898 34.765 1504.3036 05:55:38.18M 2015-10-08T04:53:27.211Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.897 34.764 1504.3014 05:55:38.38M 2015-10-08T04:53:27.411Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3004 05:55:38.58M 2015-10-08T04:53:27.616Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.895 34.762 1504.3005 05:55:38.77M 2015-10-08T04:53:27.816Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.894 34.761 1504.3007 05:55:38.97M 2015-10-08T04:53:28.021Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.895 34.762 1504.3002 05:55:39.19M 2015-10-08T04:53:28.226Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.896 34.763 1504.3013 05:55:39.39M 2015-10-08T04:53:28.431Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.763 1504.3036 05:55:39.59M 2015-10-08T04:53:28.646Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3091 05:55:39.79M 2015-10-08T04:53:28.831Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.902 34.768 1504.3098 05:55:40.02M 2015-10-08T04:53:29.061Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3113 05:55:40.21M 2015-10-08T04:53:29.241Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3127 05:55:40.41M 2015-10-08T04:53:29.441Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.899 34.765 1504.3069 05:55:40.61M 2015-10-08T04:53:29.646Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.898 34.764 1504.3066 05:55:40.81M 2015-10-08T04:53:29.846Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.899 34.764 1504.3065 05:55:41.02M 2015-10-08T04:53:30.046Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3074 05:55:41.22M 2015-10-08T04:53:30.256Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.900 34.765 1504.3085 05:55:41.42M 2015-10-08T04:53:30.456Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.897 34.763 1504.3051 05:55:41.62M 2015-10-08T04:53:30.661Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3063 05:55:41.82M 2015-10-08T04:53:30.866Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.899 34.765 1504.3066 05:55:42.04M 2015-10-08T04:53:31.066Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.900 34.766 1504.3076 05:55:42.24M 2015-10-08T04:53:31.271Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.767 1504.3085 05:55:42.44M 2015-10-08T04:53:31.471Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3092 05:55:42.64M 2015-10-08T04:53:31.676Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.769 1504.3091 05:55:42.83M 2015-10-08T04:53:31.881Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.903 34.770 1504.3094 05:55:43.06M 2015-10-08T04:53:32.081Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3062 05:55:43.25M 2015-10-08T04:53:32.286Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.766 1504.3054 05:55:43.45M 2015-10-08T04:53:32.501Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.767 1504.3074 05:55:43.65M 2015-10-08T04:53:32.691Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3033 05:55:43.85M 2015-10-08T04:53:32.896Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.896 34.762 1504.3022 05:55:44.07M 2015-10-08T04:53:33.112Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.895 34.762 1504.3015 05:55:44.27M 2015-10-08T04:53:33.301Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.894 34.761 1504.2999 05:55:44.48M 2015-10-08T04:53:33.501Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.895 34.762 1504.3014 05:55:44.67M 2015-10-08T04:53:33.706Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.763 1504.3029 05:55:44.86M 2015-10-08T04:53:33.911Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3046 05:55:45.08M 2015-10-08T04:53:34.111Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.765 1504.3068 05:55:45.28M 2015-10-08T04:53:34.316Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.899 34.765 1504.3080 05:55:45.48M 2015-10-08T04:53:34.516Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3079 05:55:45.68M 2015-10-08T04:53:34.722Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3069 05:55:45.88M 2015-10-08T04:53:34.927Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3063 05:55:46.10M 2015-10-08T04:53:35.126Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.899 34.764 1504.3065 05:55:46.30M 2015-10-08T04:53:35.341Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.898 34.764 1504.3068 05:55:46.50M 2015-10-08T04:53:35.531Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.899 34.764 1504.3071 05:55:46.70M 2015-10-08T04:53:35.736Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3129 05:55:46.90M 2015-10-08T04:53:35.941Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.904 34.769 1504.3140 05:55:47.11M 2015-10-08T04:53:36.141Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3131 05:55:47.31M 2015-10-08T04:53:36.341Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3127 05:55:47.51M 2015-10-08T04:53:36.581Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3124 05:55:47.71M 2015-10-08T04:53:36.751Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.905 34.771 1504.3131 05:55:47.91M 2015-10-08T04:53:36.951Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3130 05:55:48.13M 2015-10-08T04:53:37.156Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.773 1504.3116 05:55:48.33M 2015-10-08T04:53:37.361Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.904 34.772 1504.3093 05:55:48.53M 2015-10-08T04:53:37.581Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3093 05:55:48.72M 2015-10-08T04:53:37.766Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.903 34.770 1504.3082 05:55:48.94M 2015-10-08T04:53:37.971Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.901 34.769 1504.3069 05:55:49.14M 2015-10-08T04:53:38.171Z|I-OCEAN7-304-XXXX| 26.44 14.209 41.900 34.768 1504.3057 05:55:49.34M 2015-10-08T04:53:38.376Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.767 1504.3043 05:55:49.54M 2015-10-08T04:53:38.576Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.899 34.766 1504.3031 05:55:49.74M 2015-10-08T04:53:38.782Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.897 34.765 1504.3013 05:55:49.94M 2015-10-08T04:53:39.021Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3030 05:55:50.16M 2015-10-08T04:53:39.186Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.768 1504.3033 05:55:50.36M 2015-10-08T04:53:39.391Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3051 05:55:50.56M 2015-10-08T04:53:39.596Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.902 34.769 1504.3064 05:55:50.76M 2015-10-08T04:53:39.796Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.902 34.770 1504.3077 05:55:50.95M 2015-10-08T04:53:40.001Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.903 34.769 1504.3083 05:55:51.17M 2015-10-08T04:53:40.206Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.899 34.766 1504.3052 05:55:51.37M 2015-10-08T04:53:40.406Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3097 05:55:51.57M 2015-10-08T04:53:40.606Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.768 1504.3108 05:55:51.77M 2015-10-08T04:53:40.811Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.904 34.769 1504.3129 05:55:51.97M 2015-10-08T04:53:41.016Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3148 05:55:52.19M 2015-10-08T04:53:41.217Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.772 1504.3159 05:55:52.39M 2015-10-08T04:53:41.422Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.774 1504.3158 05:55:52.59M 2015-10-08T04:53:41.621Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3121 05:55:52.79M 2015-10-08T04:53:41.826Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3120 05:55:53.00M 2015-10-08T04:53:42.047Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3129 05:55:53.20M 2015-10-08T04:53:42.237Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3141 05:55:53.42M 2015-10-08T04:53:42.437Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.772 1504.3148 05:55:53.60M 2015-10-08T04:53:42.637Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.773 1504.3136 05:55:53.80M 2015-10-08T04:53:42.842Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.908 34.774 1504.3135 05:55:54.02M 2015-10-08T04:53:43.047Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3134 05:55:54.22M 2015-10-08T04:53:43.247Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.908 34.775 1504.3126 05:55:54.42M 2015-10-08T04:53:43.452Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.907 34.774 1504.3107 05:55:54.61M 2015-10-08T04:53:43.657Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.906 34.774 1504.3090 05:55:54.82M 2015-10-08T04:53:43.857Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.905 34.773 1504.3074 05:55:55.04M 2015-10-08T04:53:44.057Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.904 34.772 1504.3057 05:55:55.23M 2015-10-08T04:53:44.262Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.903 34.771 1504.3057 05:55:55.43M 2015-10-08T04:53:44.467Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3086 05:55:55.63M 2015-10-08T04:53:44.667Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3093 05:55:55.83M 2015-10-08T04:53:44.872Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.906 34.774 1504.3091 05:55:56.05M 2015-10-08T04:53:45.077Z|I-OCEAN7-304-XXXX| 26.46 14.208 41.906 34.774 1504.3097 05:55:56.25M 2015-10-08T04:53:45.282Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.905 34.774 1504.3088 05:55:56.45M 2015-10-08T04:53:45.487Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.905 34.773 1504.3082 05:55:56.65M 2015-10-08T04:53:45.682Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3035 05:55:56.85M 2015-10-08T04:53:45.887Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3043 05:55:57.06M 2015-10-08T04:53:46.092Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.900 34.768 1504.3042 05:55:57.26M 2015-10-08T04:53:46.297Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3038 05:55:57.46M 2015-10-08T04:53:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.903 34.771 1504.3064 05:55:57.66M 2015-10-08T04:53:46.705Z|I-OCEAN7-304-XXXX| 26.43 14.208 41.901 34.770 1504.3048 05:55:57.88M 2015-10-08T04:53:46.902Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.902 34.770 1504.3049 05:55:58.08M 2015-10-08T04:53:47.107Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3053 05:55:58.28M 2015-10-08T04:53:47.307Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3059 05:55:58.48M 2015-10-08T04:53:47.512Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.903 34.771 1504.3058 05:55:58.67M 2015-10-08T04:53:47.717Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.771 1504.3058 05:55:58.87M 2015-10-08T04:53:47.922Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.903 34.771 1504.3058 05:55:59.09M 2015-10-08T04:53:48.122Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.910 34.778 1504.3124 05:55:59.29M 2015-10-08T04:53:48.327Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.911 34.779 1504.3127 05:55:59.49M 2015-10-08T04:53:48.527Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.912 34.780 1504.3145 05:55:59.69M 2015-10-08T04:53:48.732Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.912 34.779 1504.3142 05:55:59.89M 2015-10-08T04:53:48.932Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.911 34.779 1504.3135 05:56:00.11M 2015-10-08T04:53:49.137Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.911 34.778 1504.3134 05:56:00.31M 2015-10-08T04:53:49.345Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.902 34.770 1504.3042 05:56:00.51M 2015-10-08T04:53:49.542Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.901 34.768 1504.3044 05:56:00.71M 2015-10-08T04:53:49.747Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.900 34.768 1504.3036 05:56:00.91M 2015-10-08T04:53:49.952Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.766 1504.3030 05:56:01.12M 2015-10-08T04:53:50.152Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.898 34.766 1504.3026 05:56:01.32M 2015-10-08T04:53:50.352Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.898 34.765 1504.3016 05:56:01.52M 2015-10-08T04:53:50.552Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.897 34.765 1504.3008 05:56:01.72M 2015-10-08T04:53:50.762Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.906 34.773 1504.3091 05:56:01.92M 2015-10-08T04:53:50.977Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.907 34.774 1504.3097 05:56:02.14M 2015-10-08T04:53:51.167Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.909 34.776 1504.3120 05:56:02.35M 2015-10-08T04:53:51.372Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.777 1504.3140 05:56:02.53M 2015-10-08T04:53:51.572Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.912 34.779 1504.3157 05:56:02.74M 2015-10-08T04:53:51.777Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.913 34.781 1504.3170 05:56:02.93M 2015-10-08T04:53:51.977Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.912 34.780 1504.3160 05:56:03.15M 2015-10-08T04:53:52.184Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.912 34.779 1504.3159 05:56:03.35M 2015-10-08T04:53:52.387Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.912 34.780 1504.3147 05:56:03.55M 2015-10-08T04:53:52.587Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.912 34.780 1504.3149 05:56:03.75M 2015-10-08T04:53:52.792Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.912 34.780 1504.3148 05:56:03.95M 2015-10-08T04:53:52.992Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.912 34.780 1504.3142 05:56:04.17M 2015-10-08T04:53:53.197Z|I-OCEAN7-304-XXXX| 26.38 14.208 41.912 34.780 1504.3147 05:56:04.37M 2015-10-08T04:53:53.402Z|I-OCEAN7-304-XXXX| 26.41 14.208 41.912 34.780 1504.3154 05:56:04.57M 2015-10-08T04:53:53.602Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.912 34.779 1504.3152 05:56:04.76M 2015-10-08T04:53:53.802Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3048 05:56:04.96M 2015-10-08T04:53:54.007Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.900 34.768 1504.3057 05:56:05.18M 2015-10-08T04:53:54.212Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.767 1504.3053 05:56:05.38M 2015-10-08T04:53:54.417Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.899 34.766 1504.3046 05:56:05.58M 2015-10-08T04:53:54.617Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3046 05:56:05.78M 2015-10-08T04:53:54.824Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3041 05:56:06.00M 2015-10-08T04:53:55.027Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.898 34.765 1504.3036 05:56:06.20M 2015-10-08T04:53:55.227Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.772 1504.3112 05:56:06.40M 2015-10-08T04:53:55.447Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3123 05:56:06.60M 2015-10-08T04:53:55.632Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3149 05:56:06.81M 2015-10-08T04:53:55.837Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3171 05:56:07.01M 2015-10-08T04:53:56.037Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.909 34.774 1504.3190 05:56:07.21M 2015-10-08T04:53:56.242Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.910 34.775 1504.3206 05:56:07.41M 2015-10-08T04:53:56.447Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.910 34.775 1504.3206 05:56:07.61M 2015-10-08T04:53:56.652Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.776 1504.3210 05:56:07.81M 2015-10-08T04:53:56.852Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.912 34.777 1504.3220 05:56:08.03M 2015-10-08T04:53:57.052Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.905 34.770 1504.3152 05:56:08.23M 2015-10-08T04:53:57.262Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3141 05:56:08.43M 2015-10-08T04:53:57.464Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.903 34.769 1504.3118 05:56:08.63M 2015-10-08T04:53:57.686Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3108 05:56:08.83M 2015-10-08T04:53:57.867Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.768 1504.3092 05:56:09.04M 2015-10-08T04:53:58.101Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.901 34.768 1504.3070 05:56:09.24M 2015-10-08T04:53:58.272Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.901 34.767 1504.3063 05:56:09.44M 2015-10-08T04:53:58.477Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.908 34.774 1504.3136 05:56:09.64M 2015-10-08T04:53:58.677Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.909 34.775 1504.3145 05:56:09.84M 2015-10-08T04:53:58.882Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.910 34.776 1504.3156 05:56:10.06M 2015-10-08T04:53:59.087Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.777 1504.3146 05:56:10.26M 2015-10-08T04:53:59.287Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.910 34.777 1504.3136 05:56:10.46M 2015-10-08T04:53:59.487Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.910 34.777 1504.3136 05:56:10.66M 2015-10-08T04:53:59.692Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.910 34.776 1504.3141 05:56:10.85M 2015-10-08T04:53:59.912Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.910 34.776 1504.3145 05:56:11.07M 2015-10-08T04:54:00.103Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.910 34.776 1504.3148 05:56:11.29M 2015-10-08T04:54:00.302Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.905 34.772 1504.3094 05:56:11.47M 2015-10-08T04:54:00.507Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.771 1504.3109 05:56:11.67M 2015-10-08T04:54:00.707Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.906 34.772 1504.3110 05:56:11.87M 2015-10-08T04:54:00.912Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3130 05:56:12.09M 2015-10-08T04:54:01.112Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3134 05:56:12.29M 2015-10-08T04:54:01.317Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3140 05:56:12.48M 2015-10-08T04:54:01.522Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3147 05:56:12.68M 2015-10-08T04:54:01.722Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.773 1504.3158 05:56:12.88M 2015-10-08T04:54:01.922Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3169 05:56:13.10M 2015-10-08T04:54:02.127Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3177 05:56:13.30M 2015-10-08T04:54:02.332Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3174 05:56:13.50M 2015-10-08T04:54:02.537Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.908 34.773 1504.3169 05:56:13.70M 2015-10-08T04:54:02.744Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.907 34.770 1504.3219 05:56:13.90M 2015-10-08T04:54:02.943Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.898 34.763 1504.3103 05:56:14.12M 2015-10-08T04:54:03.145Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.898 34.763 1504.3085 05:56:14.32M 2015-10-08T04:54:03.348Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.897 34.762 1504.3073 05:56:14.51M 2015-10-08T04:54:03.553Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.900 34.765 1504.3094 05:56:14.72M 2015-10-08T04:54:03.753Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.900 34.766 1504.3094 05:56:14.91M 2015-10-08T04:54:03.957Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.901 34.767 1504.3087 05:56:15.13M 2015-10-08T04:54:04.157Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.902 34.768 1504.3091 05:56:15.33M 2015-10-08T04:54:04.383Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.903 34.770 1504.3096 05:56:15.53M 2015-10-08T04:54:04.567Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.914 34.780 1504.3203 05:56:15.75M 2015-10-08T04:54:04.767Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.912 34.778 1504.3177 05:56:15.93M 2015-10-08T04:54:04.972Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.911 34.778 1504.3173 05:56:16.15M 2015-10-08T04:54:05.177Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.910 34.777 1504.3167 05:56:16.35M 2015-10-08T04:54:05.377Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.909 34.775 1504.3151 05:56:16.55M 2015-10-08T04:54:05.583Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.908 34.774 1504.3140 05:56:16.74M 2015-10-08T04:54:05.788Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.907 34.774 1504.3123 05:56:16.94M 2015-10-08T04:54:05.988Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.906 34.773 1504.3113 05:56:17.16M 2015-10-08T04:54:06.192Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.904 34.771 1504.3104 05:56:17.36M 2015-10-08T04:54:06.393Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.904 34.771 1504.3103 05:56:17.56M 2015-10-08T04:54:06.621Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3110 05:56:17.76M 2015-10-08T04:54:06.803Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.901 34.767 1504.3066 05:56:17.96M 2015-10-08T04:54:07.003Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3063 05:56:18.18M 2015-10-08T04:54:07.208Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3038 05:56:18.38M 2015-10-08T04:54:07.408Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3035 05:56:18.57M 2015-10-08T04:54:07.613Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3036 05:56:18.77M 2015-10-08T04:54:07.818Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.899 34.766 1504.3038 05:56:18.97M 2015-10-08T04:54:08.018Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.900 34.767 1504.3041 05:56:19.19M 2015-10-08T04:54:08.223Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.900 34.767 1504.3038 05:56:19.39M 2015-10-08T04:54:08.461Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.767 1504.3037 05:56:19.59M 2015-10-08T04:54:08.628Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.767 1504.3031 05:56:19.79M 2015-10-08T04:54:08.848Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.899 34.766 1504.3029 05:56:20.01M 2015-10-08T04:54:09.033Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.903 34.770 1504.3074 05:56:20.22M 2015-10-08T04:54:09.238Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.903 34.770 1504.3062 05:56:20.40M 2015-10-08T04:54:09.438Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.902 34.770 1504.3058 05:56:20.61M 2015-10-08T04:54:09.643Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.901 34.769 1504.3040 05:56:20.80M 2015-10-08T04:54:09.848Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.900 34.768 1504.3031 05:56:21.02M 2015-10-08T04:54:10.048Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.900 34.768 1504.3035 05:56:21.22M 2015-10-08T04:54:10.248Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.902 34.769 1504.3055 05:56:21.42M 2015-10-08T04:54:10.458Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3046 05:56:21.62M 2015-10-08T04:54:10.658Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.772 1504.3105 05:56:21.82M 2015-10-08T04:54:10.858Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.769 1504.3075 05:56:22.04M 2015-10-08T04:54:11.065Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.769 1504.3074 05:56:22.24M 2015-10-08T04:54:11.268Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.768 1504.3073 05:56:22.43M 2015-10-08T04:54:11.468Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.901 34.767 1504.3075 05:56:22.63M 2015-10-08T04:54:11.701Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.901 34.767 1504.3077 05:56:22.83M 2015-10-08T04:54:11.878Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.899 34.766 1504.3068 05:56:23.05M 2015-10-08T04:54:12.078Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3124 05:56:23.25M 2015-10-08T04:54:12.283Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3130 05:56:23.45M 2015-10-08T04:54:12.488Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3143 05:56:23.65M 2015-10-08T04:54:12.688Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.770 1504.3108 05:56:23.85M 2015-10-08T04:54:12.893Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3114 05:56:24.07M 2015-10-08T04:54:13.093Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.903 34.769 1504.3102 05:56:24.27M 2015-10-08T04:54:13.313Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.772 1504.3137 05:56:24.47M 2015-10-08T04:54:13.498Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.774 1504.3149 05:56:24.68M 2015-10-08T04:54:13.704Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3141 05:56:24.86M 2015-10-08T04:54:13.904Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.906 34.773 1504.3132 05:56:25.08M 2015-10-08T04:54:14.108Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.772 1504.3115 05:56:25.28M 2015-10-08T04:54:14.313Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3105 05:56:25.48M 2015-10-08T04:54:14.541Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3085 05:56:25.68M 2015-10-08T04:54:14.718Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.903 34.770 1504.3075 05:56:25.88M 2015-10-08T04:54:14.918Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.902 34.770 1504.3064 05:56:26.10M 2015-10-08T04:54:15.118Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3054 05:56:26.30M 2015-10-08T04:54:15.328Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.901 34.769 1504.3060 05:56:26.49M 2015-10-08T04:54:15.533Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.901 34.769 1504.3059 05:56:26.69M 2015-10-08T04:54:15.733Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.769 1504.3070 05:56:26.89M 2015-10-08T04:54:15.933Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.901 34.769 1504.3066 05:56:27.11M 2015-10-08T04:54:16.138Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.769 1504.3060 05:56:27.31M 2015-10-08T04:54:16.345Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3057 05:56:27.51M 2015-10-08T04:54:16.545Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.904 34.771 1504.3087 05:56:27.71M 2015-10-08T04:54:16.748Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.770 1504.3093 05:56:27.91M 2015-10-08T04:54:16.953Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.904 34.770 1504.3099 05:56:28.12M 2015-10-08T04:54:17.153Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.904 34.771 1504.3105 05:56:28.33M 2015-10-08T04:54:17.353Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3114 05:56:28.52M 2015-10-08T04:54:17.558Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.905 34.771 1504.3123 05:56:28.72M 2015-10-08T04:54:17.778Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3129 05:56:28.92M 2015-10-08T04:54:17.968Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3140 05:56:29.16M 2015-10-08T04:54:18.168Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3160 05:56:29.34M 2015-10-08T04:54:18.373Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3157 05:56:29.54M 2015-10-08T04:54:18.573Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.907 34.770 1504.3213 05:56:29.74M 2015-10-08T04:54:18.778Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.901 34.764 1504.3149 05:56:29.94M 2015-10-08T04:54:18.985Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.900 34.763 1504.3148 05:56:30.16M 2015-10-08T04:54:19.184Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.899 34.762 1504.3143 05:56:30.36M 2015-10-08T04:54:19.388Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.899 34.762 1504.3141 05:56:30.55M 2015-10-08T04:54:19.588Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.899 34.762 1504.3132 05:56:30.75M 2015-10-08T04:54:19.793Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.897 34.760 1504.3115 05:56:30.95M 2015-10-08T04:54:19.998Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.897 34.760 1504.3123 05:56:31.17M 2015-10-08T04:54:20.203Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.898 34.762 1504.3123 05:56:31.37M 2015-10-08T04:54:20.403Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.897 34.760 1504.3085 05:56:31.57M 2015-10-08T04:54:20.608Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.761 1504.3079 05:56:31.77M 2015-10-08T04:54:20.808Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3085 05:56:31.97M 2015-10-08T04:54:21.013Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3082 05:56:32.18M 2015-10-08T04:54:21.213Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3073 05:56:32.38M 2015-10-08T04:54:21.421Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3059 05:56:32.58M 2015-10-08T04:54:21.625Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3092 05:56:32.78M 2015-10-08T04:54:21.825Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.901 34.767 1504.3086 05:56:33.00M 2015-10-08T04:54:22.028Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.767 1504.3087 05:56:33.20M 2015-10-08T04:54:22.248Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3085 05:56:33.40M 2015-10-08T04:54:22.433Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3069 05:56:33.62M 2015-10-08T04:54:22.638Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3104 05:56:33.80M 2015-10-08T04:54:22.838Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.770 1504.3096 05:56:34.02M 2015-10-08T04:54:23.043Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.907 34.773 1504.3136 05:56:34.22M 2015-10-08T04:54:23.248Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.773 1504.3136 05:56:34.41M 2015-10-08T04:54:23.448Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.772 1504.3126 05:56:34.61M 2015-10-08T04:54:23.648Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3126 05:56:34.81M 2015-10-08T04:54:23.853Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3114 05:56:35.03M 2015-10-08T04:54:24.053Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.902 34.768 1504.3092 05:56:35.23M 2015-10-08T04:54:24.258Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3164 05:56:35.43M 2015-10-08T04:54:24.464Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3165 05:56:35.63M 2015-10-08T04:54:24.663Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.909 34.774 1504.3176 05:56:35.83M 2015-10-08T04:54:24.868Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3164 05:56:36.05M 2015-10-08T04:54:25.073Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.908 34.774 1504.3157 05:56:36.24M 2015-10-08T04:54:25.278Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.907 34.773 1504.3140 05:56:36.45M 2015-10-08T04:54:25.478Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.768 1504.3085 05:56:36.65M 2015-10-08T04:54:25.683Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3064 05:56:36.84M 2015-10-08T04:54:25.883Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.905 34.772 1504.3109 05:56:37.06M 2015-10-08T04:54:26.088Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.772 1504.3098 05:56:37.26M 2015-10-08T04:54:26.301Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.905 34.772 1504.3097 05:56:37.46M 2015-10-08T04:54:26.501Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.904 34.771 1504.3094 05:56:37.66M 2015-10-08T04:54:26.714Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.903 34.771 1504.3085 05:56:37.86M 2015-10-08T04:54:26.898Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3062 05:56:38.09M 2015-10-08T04:54:27.104Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.900 34.768 1504.3051 05:56:38.27M 2015-10-08T04:54:27.303Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.899 34.767 1504.3043 05:56:38.47M 2015-10-08T04:54:27.505Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.771 1504.3094 05:56:38.67M 2015-10-08T04:54:27.708Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.904 34.771 1504.3090 05:56:38.87M 2015-10-08T04:54:27.918Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.904 34.771 1504.3088 05:56:39.09M 2015-10-08T04:54:28.119Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3085 05:56:39.29M 2015-10-08T04:54:28.319Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.904 34.771 1504.3082 05:56:39.49M 2015-10-08T04:54:28.524Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.905 34.772 1504.3094 05:56:39.69M 2015-10-08T04:54:28.741Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.906 34.773 1504.3104 05:56:39.89M 2015-10-08T04:54:28.929Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.904 34.771 1504.3082 05:56:40.11M 2015-10-08T04:54:29.134Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.904 34.772 1504.3085 05:56:40.30M 2015-10-08T04:54:29.339Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.902 34.769 1504.3043 05:56:40.50M 2015-10-08T04:54:29.539Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.901 34.769 1504.3042 05:56:40.70M 2015-10-08T04:54:29.744Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.901 34.768 1504.3029 05:56:40.90M 2015-10-08T04:54:29.944Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.900 34.768 1504.3024 05:56:41.12M 2015-10-08T04:54:30.149Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3027 05:56:41.32M 2015-10-08T04:54:30.349Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3026 05:56:41.52M 2015-10-08T04:54:30.554Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3031 05:56:41.72M 2015-10-08T04:54:30.759Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.894 34.761 1504.2971 05:56:41.92M 2015-10-08T04:54:30.959Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.893 34.760 1504.2972 05:56:42.14M 2015-10-08T04:54:31.184Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.893 34.760 1504.2971 05:56:42.34M 2015-10-08T04:54:31.369Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.887 34.755 1504.2915 05:56:42.55M 2015-10-08T04:54:31.569Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.877 34.745 1504.2804 05:56:42.73M 2015-10-08T04:54:31.769Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.876 34.744 1504.2806 05:56:42.93M 2015-10-08T04:54:31.979Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.875 34.743 1504.2795 05:56:43.15M 2015-10-08T04:54:32.179Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.890 34.756 1504.2968 05:56:43.35M 2015-10-08T04:54:32.384Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.890 34.756 1504.2977 05:56:43.55M 2015-10-08T04:54:32.584Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.890 34.757 1504.2990 05:56:43.75M 2015-10-08T04:54:32.789Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.891 34.757 1504.2998 05:56:43.95M 2015-10-08T04:54:32.989Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.892 34.758 1504.3008 05:56:44.17M 2015-10-08T04:54:33.194Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.892 34.758 1504.3008 05:56:44.36M 2015-10-08T04:54:33.394Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.893 34.758 1504.3022 05:56:44.56M 2015-10-08T04:54:33.599Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.893 34.759 1504.3037 05:56:44.76M 2015-10-08T04:54:33.799Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.769 1504.3146 05:56:44.96M 2015-10-08T04:54:34.021Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.905 34.770 1504.3163 05:56:45.18M 2015-10-08T04:54:34.209Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.906 34.771 1504.3170 05:56:45.38M 2015-10-08T04:54:34.409Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.908 34.773 1504.3177 05:56:45.58M 2015-10-08T04:54:34.614Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.909 34.774 1504.3190 05:56:45.78M 2015-10-08T04:54:34.819Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.911 34.776 1504.3208 05:56:46.98M 2015-10-08T04:54:35.019Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.911 34.776 1504.3206 05:56:46.20M 2015-10-08T04:54:35.262Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.912 34.777 1504.3213 05:56:46.39M 2015-10-08T04:54:35.429Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.912 34.777 1504.3215 05:56:46.59M 2015-10-08T04:54:35.649Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.920 34.784 1504.3296 05:56:46.79M 2015-10-08T04:54:35.834Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.921 34.785 1504.3301 05:56:47.03M 2015-10-08T04:54:36.034Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.921 34.786 1504.3308 05:56:47.21M 2015-10-08T04:54:36.239Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.922 34.787 1504.3318 05:56:47.41M 2015-10-08T04:54:36.444Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.916 34.781 1504.3243 05:56:47.61M 2015-10-08T04:54:36.662Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.915 34.780 1504.3223 05:56:47.81M 2015-10-08T04:54:36.849Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.915 34.781 1504.3224 05:56:48.03M 2015-10-08T04:54:37.054Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.916 34.781 1504.3225 05:56:48.23M 2015-10-08T04:54:37.254Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.916 34.782 1504.3235 05:56:48.43M 2015-10-08T04:54:37.459Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.917 34.782 1504.3242 05:56:48.62M 2015-10-08T04:54:37.659Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.775 1504.3160 05:56:48.82M 2015-10-08T04:54:37.864Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.908 34.774 1504.3143 05:56:49.04M 2015-10-08T04:54:38.069Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.907 34.773 1504.3125 05:56:49.24M 2015-10-08T04:54:38.269Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.905 34.772 1504.3105 05:56:49.44M 2015-10-08T04:54:38.501Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.906 34.772 1504.3114 05:56:49.64M 2015-10-08T04:54:38.674Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.906 34.772 1504.3121 05:56:49.84M 2015-10-08T04:54:38.879Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.907 34.773 1504.3125 05:56:50.06M 2015-10-08T04:54:39.101Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.773 1504.3124 05:56:50.26M 2015-10-08T04:54:39.284Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.774 1504.3127 05:56:50.45M 2015-10-08T04:54:39.489Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.774 1504.3127 05:56:50.65M 2015-10-08T04:54:39.689Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.908 34.774 1504.3136 05:56:50.85M 2015-10-08T04:54:39.894Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.776 1504.3152 05:56:51.07M 2015-10-08T04:54:40.109Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.776 1504.3148 05:56:51.27M 2015-10-08T04:54:40.299Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.909 34.775 1504.3157 05:56:51.48M 2015-10-08T04:54:40.504Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3143 05:56:51.67M 2015-10-08T04:54:40.709Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.907 34.774 1504.3142 05:56:51.87M 2015-10-08T04:54:40.904Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3142 05:56:52.09M 2015-10-08T04:54:41.109Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3141 05:56:52.28M 2015-10-08T04:54:41.314Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.907 34.773 1504.3143 05:56:52.48M 2015-10-08T04:54:41.519Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3130 05:56:52.68M 2015-10-08T04:54:41.719Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.905 34.771 1504.3129 05:56:52.88M 2015-10-08T04:54:41.941Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.905 34.771 1504.3136 05:56:53.10M 2015-10-08T04:54:42.129Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.905 34.771 1504.3142 05:56:53.30M 2015-10-08T04:54:42.329Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.906 34.771 1504.3149 05:56:53.50M 2015-10-08T04:54:42.534Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.907 34.773 1504.3159 05:56:53.70M 2015-10-08T04:54:42.734Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.907 34.773 1504.3164 05:56:53.90M 2015-10-08T04:54:42.939Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.904 34.770 1504.3126 05:56:54.11M 2015-10-08T04:54:43.144Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.904 34.769 1504.3121 05:56:54.31M 2015-10-08T04:54:43.345Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.904 34.770 1504.3130 05:56:54.51M 2015-10-08T04:54:43.549Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.904 34.770 1504.3126 05:56:54.71M 2015-10-08T04:54:43.749Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.908 34.773 1504.3162 05:56:54.91M 2015-10-08T04:54:43.954Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3157 05:56:55.13M 2015-10-08T04:54:44.154Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3134 05:56:55.33M 2015-10-08T04:54:44.359Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3116 05:56:55.53M 2015-10-08T04:54:44.579Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3132 05:56:55.73M 2015-10-08T04:54:44.769Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.906 34.772 1504.3132 05:56:55.94M 2015-10-08T04:54:44.969Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.913 34.778 1504.3202 05:56:56.14M 2015-10-08T04:54:45.181Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.773 1504.3148 05:56:56.34M 2015-10-08T04:54:45.374Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3143 05:56:56.54M 2015-10-08T04:54:45.579Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3134 05:56:56.74M 2015-10-08T04:54:45.784Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3123 05:56:56.94M 2015-10-08T04:54:45.985Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3112 05:56:57.16M 2015-10-08T04:54:46.184Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3115 05:56:57.36M 2015-10-08T04:54:46.389Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3104 05:56:57.56M 2015-10-08T04:54:46.621Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3094 05:56:57.75M 2015-10-08T04:54:46.794Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.769 1504.3082 05:56:57.96M 2015-10-08T04:54:46.999Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.767 1504.3064 05:56:58.18M 2015-10-08T04:54:47.204Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.900 34.766 1504.3059 05:56:58.37M 2015-10-08T04:54:47.409Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3118 05:56:58.57M 2015-10-08T04:54:47.609Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.915 34.780 1504.3219 05:56:58.77M 2015-10-08T04:54:47.809Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3165 05:56:58.97M 2015-10-08T04:54:48.014Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.894 34.761 1504.2999 05:56:59.19M 2015-10-08T04:54:48.219Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.894 34.761 1504.2993 05:56:59.39M 2015-10-08T04:54:48.419Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.893 34.761 1504.2981 05:56:59.59M 2015-10-08T04:54:48.625Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.893 34.760 1504.2985 05:56:59.79M 2015-10-08T04:54:48.836Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.2991 05:57:00.01M 2015-10-08T04:54:49.049Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2988 05:57:00.21M 2015-10-08T04:54:49.229Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2988 05:57:00.42M 2015-10-08T04:54:49.434Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.892 34.759 1504.2982 05:57:00.60M 2015-10-08T04:54:49.639Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.760 1504.2990 05:57:00.80M 2015-10-08T04:54:49.844Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.894 34.760 1504.2990 05:57:01.02M 2015-10-08T04:54:50.045Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.760 1504.2987 05:57:01.22M 2015-10-08T04:54:50.249Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3075 05:57:01.42M 2015-10-08T04:54:50.449Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.902 34.768 1504.3087 05:57:01.62M 2015-10-08T04:54:50.654Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3090 05:57:01.82M 2015-10-08T04:54:50.855Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3099 05:57:02.03M 2015-10-08T04:54:51.059Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3105 05:57:02.23M 2015-10-08T04:54:51.265Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.904 34.771 1504.3107 05:57:02.43M 2015-10-08T04:54:51.465Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.772 1504.3132 05:57:02.63M 2015-10-08T04:54:51.670Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3147 05:57:02.83M 2015-10-08T04:54:51.874Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.915 34.780 1504.3229 05:57:03.05M 2015-10-08T04:54:52.075Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.915 34.780 1504.3231 05:57:03.25M 2015-10-08T04:54:52.279Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.917 34.782 1504.3248 05:57:03.45M 2015-10-08T04:54:52.484Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.912 34.778 1504.3201 05:57:03.65M 2015-10-08T04:54:52.684Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.911 34.777 1504.3199 05:57:03.85M 2015-10-08T04:54:52.885Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.911 34.777 1504.3198 05:57:04.06M 2015-10-08T04:54:53.090Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.773 1504.3147 05:57:04.26M 2015-10-08T04:54:53.290Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.772 1504.3141 05:57:04.46M 2015-10-08T04:54:53.510Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.906 34.773 1504.3137 05:57:04.66M 2015-10-08T04:54:53.700Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3146 05:57:04.88M 2015-10-08T04:54:53.907Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.907 34.773 1504.3143 05:57:05.08M 2015-10-08T04:54:54.110Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.908 34.774 1504.3149 05:57:05.28M 2015-10-08T04:54:54.310Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3129 05:57:05.48M 2015-10-08T04:54:54.510Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.771 1504.3131 05:57:05.68M 2015-10-08T04:54:54.715Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.772 1504.3131 05:57:05.87M 2015-10-08T04:54:54.915Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.768 1504.3086 05:57:06.10M 2015-10-08T04:54:55.120Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3096 05:57:06.29M 2015-10-08T04:54:55.325Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.767 1504.3097 05:57:06.49M 2015-10-08T04:54:55.525Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3119 05:57:06.69M 2015-10-08T04:54:55.730Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3124 05:57:06.89M 2015-10-08T04:54:55.930Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.903 34.769 1504.3137 05:57:07.11M 2015-10-08T04:54:56.135Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3149 05:57:07.31M 2015-10-08T04:54:56.335Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3147 05:57:07.51M 2015-10-08T04:54:56.540Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.904 34.770 1504.3146 05:57:07.70M 2015-10-08T04:54:56.745Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.905 34.770 1504.3157 05:57:07.91M 2015-10-08T04:54:56.945Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.906 34.770 1504.3175 05:57:08.12M 2015-10-08T04:54:57.145Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.906 34.771 1504.3180 05:57:08.32M 2015-10-08T04:54:57.355Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.907 34.771 1504.3184 05:57:08.52M 2015-10-08T04:54:57.555Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.908 34.772 1504.3190 05:57:08.72M 2015-10-08T04:54:57.760Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.909 34.773 1504.3201 05:57:08.92M 2015-10-08T04:54:57.980Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.911 34.776 1504.3223 05:57:09.14M 2015-10-08T04:54:58.165Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.912 34.776 1504.3217 05:57:09.36M 2015-10-08T04:54:58.370Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3131 05:57:09.54M 2015-10-08T04:54:58.570Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.769 1504.3114 05:57:09.74M 2015-10-08T04:54:58.775Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3093 05:57:09.94M 2015-10-08T04:54:58.980Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.770 1504.3096 05:57:10.15M 2015-10-08T04:54:59.180Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.903 34.770 1504.3093 05:57:10.36M 2015-10-08T04:54:59.380Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.903 34.769 1504.3086 05:57:10.55M 2015-10-08T04:54:59.590Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.903 34.769 1504.3081 05:57:10.75M 2015-10-08T04:54:59.790Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.902 34.769 1504.3065 05:57:10.95M 2015-10-08T04:54:59.990Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.902 34.769 1504.3070 05:57:11.17M 2015-10-08T04:55:00.195Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.902 34.768 1504.3058 05:57:11.37M 2015-10-08T04:55:00.400Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.899 34.766 1504.3025 05:57:11.56M 2015-10-08T04:55:00.600Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.896 34.764 1504.2982 05:57:11.77M 2015-10-08T04:55:00.805Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.763 1504.2985 05:57:11.96M 2015-10-08T04:55:01.010Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.764 1504.2987 05:57:12.18M 2015-10-08T04:55:01.210Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.896 34.764 1504.2993 05:57:12.38M 2015-10-08T04:55:01.410Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.897 34.764 1504.2999 05:57:12.58M 2015-10-08T04:55:01.615Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.897 34.765 1504.3008 05:57:12.78M 2015-10-08T04:55:01.820Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.898 34.765 1504.3021 05:57:13.00M 2015-10-08T04:55:02.025Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.899 34.766 1504.3036 05:57:13.20M 2015-10-08T04:55:02.225Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.901 34.768 1504.3073 05:57:13.40M 2015-10-08T04:55:02.450Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.901 34.768 1504.3074 05:57:13.60M 2015-10-08T04:55:02.635Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.892 34.760 1504.2981 05:57:13.81M 2015-10-08T04:55:02.835Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.892 34.759 1504.2985 05:57:14.02M 2015-10-08T04:55:03.035Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.892 34.759 1504.2983 05:57:14.22M 2015-10-08T04:55:03.262Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.891 34.759 1504.2970 05:57:14.41M 2015-10-08T04:55:03.445Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.891 34.758 1504.2957 05:57:14.61M 2015-10-08T04:55:03.650Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3019 05:57:14.81M 2015-10-08T04:55:03.850Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.763 1504.3019 05:57:15.03M 2015-10-08T04:55:04.055Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.763 1504.3029 05:57:15.23M 2015-10-08T04:55:04.260Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.903 34.769 1504.3102 05:57:15.43M 2015-10-08T04:55:04.460Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3094 05:57:15.63M 2015-10-08T04:55:04.665Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.902 34.768 1504.3097 05:57:15.83M 2015-10-08T04:55:04.865Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.902 34.768 1504.3096 05:57:16.05M 2015-10-08T04:55:05.070Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.768 1504.3099 05:57:16.25M 2015-10-08T04:55:05.275Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3108 05:57:16.44M 2015-10-08T04:55:05.475Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3129 05:57:16.64M 2015-10-08T04:55:05.675Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3145 05:57:16.84M 2015-10-08T04:55:05.880Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3146 05:57:17.06M 2015-10-08T04:55:06.085Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.772 1504.3142 05:57:17.26M 2015-10-08T04:55:06.285Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.772 1504.3145 05:57:17.46M 2015-10-08T04:55:06.490Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.907 34.772 1504.3147 05:57:17.65M 2015-10-08T04:55:06.690Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3134 05:57:17.86M 2015-10-08T04:55:06.915Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3134 05:57:18.07M 2015-10-08T04:55:07.100Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3126 05:57:18.29M 2015-10-08T04:55:07.300Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3129 05:57:18.47M 2015-10-08T04:55:07.505Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3127 05:57:18.67M 2015-10-08T04:55:07.710Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.770 1504.3126 05:57:18.87M 2015-10-08T04:55:07.910Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.770 1504.3125 05:57:19.09M 2015-10-08T04:55:08.115Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3120 05:57:19.29M 2015-10-08T04:55:08.320Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3109 05:57:19.49M 2015-10-08T04:55:08.520Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3093 05:57:19.69M 2015-10-08T04:55:08.725Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3076 05:57:19.89M 2015-10-08T04:55:08.925Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3065 05:57:20.11M 2015-10-08T04:55:09.130Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.764 1504.3046 05:57:20.30M 2015-10-08T04:55:09.335Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3041 05:57:20.50M 2015-10-08T04:55:09.535Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.896 34.763 1504.3040 05:57:20.70M 2015-10-08T04:55:09.735Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.762 1504.3041 05:57:20.90M 2015-10-08T04:55:09.940Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3052 05:57:21.12M 2015-10-08T04:55:10.145Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.898 34.763 1504.3062 05:57:21.32M 2015-10-08T04:55:10.345Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.763 1504.3070 05:57:21.52M 2015-10-08T04:55:10.550Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.763 1504.3074 05:57:21.71M 2015-10-08T04:55:10.750Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.764 1504.3073 05:57:21.91M 2015-10-08T04:55:10.955Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.898 34.764 1504.3069 05:57:22.13M 2015-10-08T04:55:11.160Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3037 05:57:22.33M 2015-10-08T04:55:11.375Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.895 34.761 1504.3036 05:57:22.53M 2015-10-08T04:55:11.565Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.894 34.761 1504.3021 05:57:22.75M 2015-10-08T04:55:11.770Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.893 34.759 1504.3002 05:57:22.93M 2015-10-08T04:55:11.970Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.762 1504.3043 05:57:23.15M 2015-10-08T04:55:12.175Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3057 05:57:23.35M 2015-10-08T04:55:12.380Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.898 34.763 1504.3063 05:57:23.55M 2015-10-08T04:55:12.580Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.760 1504.3026 05:57:23.75M 2015-10-08T04:55:12.786Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.897 34.762 1504.3052 05:57:23.95M 2015-10-08T04:55:12.986Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.763 1504.3055 05:57:24.16M 2015-10-08T04:55:13.191Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3063 05:57:24.36M 2015-10-08T04:55:13.391Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.765 1504.3064 05:57:24.56M 2015-10-08T04:55:13.596Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3062 05:57:24.76M 2015-10-08T04:55:13.795Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.766 1504.3065 05:57:24.96M 2015-10-08T04:55:14.000Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.766 1504.3064 05:57:25.18M 2015-10-08T04:55:14.206Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.899 34.766 1504.3062 05:57:25.38M 2015-10-08T04:55:14.410Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3048 05:57:25.58M 2015-10-08T04:55:14.610Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.763 1504.3048 05:57:25.77M 2015-10-08T04:55:14.816Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.897 34.763 1504.3051 05:57:26.98M 2015-10-08T04:55:15.020Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.897 34.763 1504.3058 05:57:26.19M 2015-10-08T04:55:15.220Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.897 34.763 1504.3054 05:57:26.39M 2015-10-08T04:55:15.420Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.897 34.763 1504.3052 05:57:26.59M 2015-10-08T04:55:15.626Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.762 1504.3043 05:57:26.79M 2015-10-08T04:55:15.846Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.762 1504.3040 05:57:27.01M 2015-10-08T04:55:16.036Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.895 34.762 1504.3035 05:57:27.22M 2015-10-08T04:55:16.261Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.895 34.761 1504.3030 05:57:27.41M 2015-10-08T04:55:16.461Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.761 1504.3021 05:57:27.61M 2015-10-08T04:55:16.641Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.895 34.761 1504.3016 05:57:27.80M 2015-10-08T04:55:16.861Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.895 34.761 1504.3011 05:57:28.02M 2015-10-08T04:55:17.061Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.895 34.761 1504.3024 05:57:28.22M 2015-10-08T04:55:17.251Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.899 34.765 1504.3074 05:57:28.42M 2015-10-08T04:55:17.456Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.899 34.765 1504.3074 05:57:28.62M 2015-10-08T04:55:17.656Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.899 34.765 1504.3065 05:57:28.82M 2015-10-08T04:55:17.861Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3070 05:57:29.04M 2015-10-08T04:55:18.061Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3069 05:57:29.24M 2015-10-08T04:55:18.266Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3118 05:57:29.44M 2015-10-08T04:55:18.471Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3119 05:57:29.64M 2015-10-08T04:55:18.671Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3112 05:57:29.84M 2015-10-08T04:55:18.871Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.769 1504.3110 05:57:30.06M 2015-10-08T04:55:19.076Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3110 05:57:30.25M 2015-10-08T04:55:19.281Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.898 34.764 1504.3057 05:57:30.45M 2015-10-08T04:55:19.486Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.901 34.767 1504.3098 05:57:30.65M 2015-10-08T04:55:19.686Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.903 34.768 1504.3119 05:57:30.85M 2015-10-08T04:55:19.886Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.903 34.768 1504.3123 05:57:31.07M 2015-10-08T04:55:20.091Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3114 05:57:31.27M 2015-10-08T04:55:20.316Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.901 34.766 1504.3105 05:57:31.47M 2015-10-08T04:55:20.496Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3091 05:57:31.68M 2015-10-08T04:55:20.701Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.899 34.765 1504.3086 05:57:31.86M 2015-10-08T04:55:20.901Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.899 34.764 1504.3083 05:57:32.09M 2015-10-08T04:55:21.106Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.898 34.764 1504.3071 05:57:32.28M 2015-10-08T04:55:21.311Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.763 1504.3060 05:57:32.48M 2015-10-08T04:55:21.516Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3054 05:57:32.68M 2015-10-08T04:55:21.716Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.897 34.763 1504.3046 05:57:32.88M 2015-10-08T04:55:21.921Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.768 1504.3102 05:57:33.10M 2015-10-08T04:55:22.121Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.769 1504.3108 05:57:33.30M 2015-10-08T04:55:22.326Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.769 1504.3099 05:57:33.50M 2015-10-08T04:55:22.531Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.895 34.762 1504.3000 05:57:33.70M 2015-10-08T04:55:22.731Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.893 34.760 1504.2981 05:57:33.90M 2015-10-08T04:55:22.936Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.879 34.748 1504.2836 05:57:34.11M 2015-10-08T04:55:23.141Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.747 1504.2841 05:57:34.31M 2015-10-08T04:55:23.341Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.879 34.747 1504.2842 05:57:34.51M 2015-10-08T04:55:23.546Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.879 34.747 1504.2842 05:57:34.71M 2015-10-08T04:55:23.746Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.891 34.758 1504.2968 05:57:34.91M 2015-10-08T04:55:23.951Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.774 1504.3145 05:57:35.13M 2015-10-08T04:55:24.151Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3146 05:57:35.33M 2015-10-08T04:55:24.382Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3142 05:57:35.52M 2015-10-08T04:55:24.561Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3138 05:57:35.72M 2015-10-08T04:55:24.781Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.773 1504.3132 05:57:35.93M 2015-10-08T04:55:24.966Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.907 34.773 1504.3137 05:57:36.16M 2015-10-08T04:55:25.171Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3131 05:57:36.34M 2015-10-08T04:55:25.371Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.772 1504.3164 05:57:36.54M 2015-10-08T04:55:25.571Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3162 05:57:36.74M 2015-10-08T04:55:25.776Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.905 34.770 1504.3156 05:57:36.94M 2015-10-08T04:55:25.981Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.905 34.770 1504.3141 05:57:37.16M 2015-10-08T04:55:26.186Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.904 34.769 1504.3134 05:57:37.36M 2015-10-08T04:55:26.386Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.904 34.769 1504.3134 05:57:37.56M 2015-10-08T04:55:26.591Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.903 34.768 1504.3127 05:57:37.75M 2015-10-08T04:55:26.791Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3127 05:57:37.95M 2015-10-08T04:55:26.996Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3116 05:57:38.17M 2015-10-08T04:55:27.196Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3108 05:57:38.37M 2015-10-08T04:55:27.401Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.767 1504.3102 05:57:38.57M 2015-10-08T04:55:27.606Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3119 05:57:38.77M 2015-10-08T04:55:27.811Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3119 05:57:38.97M 2015-10-08T04:55:28.011Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3130 05:57:39.19M 2015-10-08T04:55:28.216Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.911 34.776 1504.3213 05:57:39.39M 2015-10-08T04:55:28.421Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.912 34.776 1504.3212 05:57:39.59M 2015-10-08T04:55:28.621Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.912 34.777 1504.3215 05:57:39.78M 2015-10-08T04:55:28.821Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.912 34.777 1504.3217 05:57:40.00M 2015-10-08T04:55:29.021Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.913 34.778 1504.3226 05:57:40.20M 2015-10-08T04:55:29.246Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.914 34.778 1504.3230 05:57:40.40M 2015-10-08T04:55:29.476Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.914 34.779 1504.3221 05:57:40.62M 2015-10-08T04:55:29.636Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.915 34.780 1504.3225 05:57:40.85M 2015-10-08T04:55:29.836Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.915 34.780 1504.3212 05:57:41.02M 2015-10-08T04:55:30.041Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.914 34.780 1504.3212 05:57:41.22M 2015-10-08T04:55:30.241Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.913 34.779 1504.3198 05:57:41.42M 2015-10-08T04:55:30.446Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.913 34.779 1504.3190 05:57:41.61M 2015-10-08T04:55:30.651Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.913 34.779 1504.3181 05:57:41.81M 2015-10-08T04:55:30.856Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.912 34.779 1504.3163 05:57:42.03M 2015-10-08T04:55:31.056Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.911 34.778 1504.3160 05:57:42.23M 2015-10-08T04:55:31.261Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.911 34.778 1504.3159 05:57:42.43M 2015-10-08T04:55:31.466Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.911 34.778 1504.3159 05:57:42.63M 2015-10-08T04:55:31.666Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.902 34.769 1504.3073 05:57:42.83M 2015-10-08T04:55:31.866Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.901 34.769 1504.3069 05:57:43.05M 2015-10-08T04:55:32.071Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.902 34.769 1504.3082 05:57:43.25M 2015-10-08T04:55:32.276Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.903 34.769 1504.3087 05:57:43.45M 2015-10-08T04:55:32.477Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3098 05:57:43.65M 2015-10-08T04:55:32.681Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.904 34.770 1504.3114 05:57:43.84M 2015-10-08T04:55:32.901Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3125 05:57:44.06M 2015-10-08T04:55:33.086Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.771 1504.3136 05:57:44.26M 2015-10-08T04:55:33.291Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.906 34.772 1504.3143 05:57:44.46M 2015-10-08T04:55:33.491Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3151 05:57:44.66M 2015-10-08T04:55:33.711Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3147 05:57:44.86M 2015-10-08T04:55:33.901Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.906 34.772 1504.3152 05:57:45.10M 2015-10-08T04:55:34.102Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.906 34.772 1504.3148 05:57:45.28M 2015-10-08T04:55:34.307Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.895 34.762 1504.3041 05:57:45.48M 2015-10-08T04:55:34.556Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.894 34.760 1504.3027 05:57:45.68M 2015-10-08T04:55:34.711Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.895 34.761 1504.3046 05:57:45.92M 2015-10-08T04:55:34.911Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.894 34.760 1504.3042 05:57:46.09M 2015-10-08T04:55:35.116Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.759 1504.3036 05:57:46.29M 2015-10-08T04:55:35.341Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.895 34.760 1504.3049 05:57:46.49M 2015-10-08T04:55:35.521Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.760 1504.3060 05:57:46.69M 2015-10-08T04:55:35.726Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.761 1504.3054 05:57:46.89M 2015-10-08T04:55:35.926Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.760 1504.3046 05:57:47.11M 2015-10-08T04:55:36.131Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.895 34.760 1504.3047 05:57:47.31M 2015-10-08T04:55:36.336Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.897 34.762 1504.3071 05:57:47.51M 2015-10-08T04:55:36.536Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.897 34.763 1504.3062 05:57:47.71M 2015-10-08T04:55:36.744Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.897 34.763 1504.3055 05:57:47.90M 2015-10-08T04:55:36.982Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.897 34.763 1504.3053 05:57:48.12M 2015-10-08T04:55:37.151Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.764 1504.3060 05:57:48.32M 2015-10-08T04:55:37.351Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.901 34.766 1504.3091 05:57:48.52M 2015-10-08T04:55:37.552Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.900 34.766 1504.3083 05:57:48.72M 2015-10-08T04:55:37.757Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.900 34.766 1504.3076 05:57:48.92M 2015-10-08T04:55:37.962Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3065 05:57:49.14M 2015-10-08T04:55:38.184Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3066 05:57:49.34M 2015-10-08T04:55:38.367Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.899 34.765 1504.3068 05:57:49.55M 2015-10-08T04:55:38.581Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.899 34.764 1504.3063 05:57:49.74M 2015-10-08T04:55:38.772Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.764 1504.3054 05:57:49.93M 2015-10-08T04:55:38.971Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.897 34.763 1504.3048 05:57:50.15M 2015-10-08T04:55:39.177Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.896 34.762 1504.3038 05:57:50.35M 2015-10-08T04:55:39.377Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.761 1504.3030 05:57:50.55M 2015-10-08T04:55:39.627Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.760 1504.3024 05:57:50.75M 2015-10-08T04:55:39.821Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.893 34.759 1504.3015 05:57:51.01M 2015-10-08T04:55:39.987Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.893 34.759 1504.3020 05:57:51.17M 2015-10-08T04:55:40.192Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.899 34.764 1504.3079 05:57:51.36M 2015-10-08T04:55:40.397Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.900 34.765 1504.3090 05:57:51.56M 2015-10-08T04:55:40.621Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.901 34.767 1504.3094 05:57:51.77M 2015-10-08T04:55:40.802Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3103 05:57:51.96M 2015-10-08T04:55:41.007Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.904 34.770 1504.3116 05:57:52.18M 2015-10-08T04:55:41.207Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3130 05:57:52.38M 2015-10-08T04:55:41.412Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3143 05:57:52.58M 2015-10-08T04:55:41.617Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.907 34.773 1504.3149 05:57:52.78M 2015-10-08T04:55:41.817Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.899 34.765 1504.3063 05:57:53.00M 2015-10-08T04:55:42.022Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3047 05:57:53.20M 2015-10-08T04:55:42.227Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.897 34.764 1504.3044 05:57:53.40M 2015-10-08T04:55:42.422Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.893 34.759 1504.3007 05:57:53.60M 2015-10-08T04:55:42.647Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.892 34.759 1504.3005 05:57:53.79M 2015-10-08T04:55:42.832Z|I-OCEAN7-304-XXXX| 26.49 14.210 41.892 34.759 1504.2993 05:57:54.03M 2015-10-08T04:55:43.037Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.758 1504.2988 05:57:54.21M 2015-10-08T04:55:43.242Z|I-OCEAN7-304-XXXX| 26.48 14.210 41.891 34.758 1504.2986 05:57:54.41M 2015-10-08T04:55:43.442Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.891 34.758 1504.2980 05:57:54.61M 2015-10-08T04:55:43.647Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.891 34.758 1504.2980 05:57:54.81M 2015-10-08T04:55:43.847Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.890 34.757 1504.2976 05:57:55.03M 2015-10-08T04:55:44.052Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.890 34.757 1504.2975 05:57:55.23M 2015-10-08T04:55:44.257Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.891 34.757 1504.2976 05:57:55.43M 2015-10-08T04:55:44.457Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.891 34.758 1504.2988 05:57:55.63M 2015-10-08T04:55:44.657Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.892 34.759 1504.2988 05:57:55.83M 2015-10-08T04:55:44.862Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.892 34.759 1504.2988 05:57:56.04M 2015-10-08T04:55:45.067Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.892 34.759 1504.2985 05:57:56.24M 2015-10-08T04:55:45.265Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.893 34.760 1504.2983 05:57:56.44M 2015-10-08T04:55:45.472Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.893 34.760 1504.2975 05:57:56.64M 2015-10-08T04:55:45.672Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.893 34.761 1504.2975 05:57:56.84M 2015-10-08T04:55:45.877Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.894 34.761 1504.2983 05:57:57.06M 2015-10-08T04:55:46.082Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.895 34.762 1504.2981 05:57:57.26M 2015-10-08T04:55:46.287Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.895 34.763 1504.2971 05:57:57.46M 2015-10-08T04:55:46.487Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.896 34.763 1504.2980 05:57:57.66M 2015-10-08T04:55:46.692Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.895 34.763 1504.2990 05:57:57.86M 2015-10-08T04:55:46.892Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.896 34.764 1504.2999 05:57:58.07M 2015-10-08T04:55:47.112Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.897 34.764 1504.2999 05:57:58.27M 2015-10-08T04:55:47.302Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.894 34.762 1504.2966 05:57:58.49M 2015-10-08T04:55:47.504Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.894 34.762 1504.2968 05:57:58.67M 2015-10-08T04:55:47.707Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.894 34.762 1504.2969 05:57:58.87M 2015-10-08T04:55:47.907Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.895 34.763 1504.2972 05:57:59.09M 2015-10-08T04:55:48.112Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.895 34.762 1504.2982 05:57:59.29M 2015-10-08T04:55:48.317Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.895 34.762 1504.2990 05:57:59.49M 2015-10-08T04:55:48.517Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.894 34.761 1504.2985 05:57:59.69M 2015-10-08T04:55:48.722Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.894 34.761 1504.2977 05:57:59.89M 2015-10-08T04:55:48.922Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.894 34.762 1504.2988 05:58:00.10M 2015-10-08T04:55:49.127Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.895 34.762 1504.3005 05:58:00.30M 2015-10-08T04:55:49.327Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.762 1504.3020 05:58:00.50M 2015-10-08T04:55:49.532Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.763 1504.3024 05:58:00.70M 2015-10-08T04:55:49.777Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.896 34.763 1504.3024 05:58:00.90M 2015-10-08T04:55:49.937Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3036 05:58:01.16M 2015-10-08T04:55:50.142Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3037 05:58:01.32M 2015-10-08T04:55:50.342Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3040 05:58:01.52M 2015-10-08T04:55:50.547Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3044 05:58:01.72M 2015-10-08T04:55:50.747Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.898 34.764 1504.3052 05:58:01.92M 2015-10-08T04:55:50.952Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.764 1504.3049 05:58:02.13M 2015-10-08T04:55:51.157Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.763 1504.3037 05:58:02.33M 2015-10-08T04:55:51.357Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.763 1504.3040 05:58:02.53M 2015-10-08T04:55:51.584Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3044 05:58:02.73M 2015-10-08T04:55:51.767Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.896 34.762 1504.3046 05:58:02.95M 2015-10-08T04:55:51.967Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.896 34.763 1504.3046 05:58:03.15M 2015-10-08T04:55:52.172Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.896 34.762 1504.3047 05:58:03.35M 2015-10-08T04:55:52.377Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.896 34.763 1504.3044 05:58:03.54M 2015-10-08T04:55:52.577Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3037 05:58:03.75M 2015-10-08T04:55:52.777Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3040 05:58:03.94M 2015-10-08T04:55:52.983Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.763 1504.3036 05:58:04.16M 2015-10-08T04:55:53.187Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.897 34.763 1504.3044 05:58:04.36M 2015-10-08T04:55:53.392Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3048 05:58:04.56M 2015-10-08T04:55:53.592Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3046 05:58:04.76M 2015-10-08T04:55:53.797Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.897 34.763 1504.3040 05:58:04.96M 2015-10-08T04:55:54.002Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.763 1504.3037 05:58:05.18M 2015-10-08T04:55:54.202Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.763 1504.3036 05:58:05.38M 2015-10-08T04:55:54.402Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.896 34.763 1504.3027 05:58:05.57M 2015-10-08T04:55:54.607Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3022 05:58:05.77M 2015-10-08T04:55:54.812Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.897 34.764 1504.3019 05:58:05.97M 2015-10-08T04:55:55.017Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.770 1504.3075 05:58:06.19M 2015-10-08T04:55:55.217Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.903 34.770 1504.3066 05:58:06.39M 2015-10-08T04:55:55.424Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.904 34.771 1504.3073 05:58:06.59M 2015-10-08T04:55:55.623Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.899 34.767 1504.3024 05:58:06.79M 2015-10-08T04:55:55.827Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3027 05:58:07.01M 2015-10-08T04:55:56.047Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.901 34.768 1504.3046 05:58:07.21M 2015-10-08T04:55:56.232Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.902 34.769 1504.3053 05:58:07.42M 2015-10-08T04:55:56.432Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.901 34.769 1504.3047 05:58:07.61M 2015-10-08T04:55:56.637Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.901 34.768 1504.3046 05:58:07.80M 2015-10-08T04:55:56.842Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.900 34.768 1504.3040 05:58:08.02M 2015-10-08T04:55:57.042Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.900 34.767 1504.3027 05:58:08.22M 2015-10-08T04:55:57.247Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.899 34.766 1504.3011 05:58:08.42M 2015-10-08T04:55:57.447Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.898 34.765 1504.3008 05:58:08.62M 2015-10-08T04:55:57.652Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.897 34.764 1504.3014 05:58:08.82M 2015-10-08T04:55:57.858Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.897 34.764 1504.3024 05:58:09.04M 2015-10-08T04:55:58.064Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.890 34.757 1504.2952 05:58:09.24M 2015-10-08T04:55:58.263Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.890 34.757 1504.2947 05:58:09.44M 2015-10-08T04:55:58.468Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.890 34.757 1504.2949 05:58:09.64M 2015-10-08T04:55:58.667Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2949 05:58:09.83M 2015-10-08T04:55:58.872Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.890 34.757 1504.2948 05:58:10.05M 2015-10-08T04:55:59.077Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.897 34.763 1504.3024 05:58:10.25M 2015-10-08T04:55:59.277Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3033 05:58:10.45M 2015-10-08T04:55:59.482Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.898 34.765 1504.3035 05:58:10.65M 2015-10-08T04:55:59.682Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.898 34.765 1504.3031 05:58:10.85M 2015-10-08T04:55:59.887Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.898 34.765 1504.3026 05:58:11.07M 2015-10-08T04:56:00.092Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.892 34.759 1504.2961 05:58:11.27M 2015-10-08T04:56:00.292Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.895 34.762 1504.2988 05:58:11.47M 2015-10-08T04:56:00.513Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.896 34.764 1504.3005 05:58:11.67M 2015-10-08T04:56:00.697Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.766 1504.3015 05:58:11.88M 2015-10-08T04:56:00.902Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.898 34.766 1504.3013 05:58:12.08M 2015-10-08T04:56:01.108Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.898 34.766 1504.3009 05:58:12.28M 2015-10-08T04:56:01.308Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.898 34.765 1504.3004 05:58:12.48M 2015-10-08T04:56:01.513Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.898 34.766 1504.3010 05:58:12.68M 2015-10-08T04:56:01.713Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.898 34.766 1504.3013 05:58:12.88M 2015-10-08T04:56:01.918Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.898 34.766 1504.3018 05:58:13.10M 2015-10-08T04:56:02.118Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3025 05:58:13.30M 2015-10-08T04:56:02.323Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.899 34.766 1504.3044 05:58:13.49M 2015-10-08T04:56:02.528Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.900 34.767 1504.3064 05:58:13.69M 2015-10-08T04:56:02.728Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.901 34.768 1504.3076 05:58:13.89M 2015-10-08T04:56:02.933Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.901 34.768 1504.3081 05:58:14.11M 2015-10-08T04:56:03.133Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3092 05:58:14.31M 2015-10-08T04:56:03.338Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.902 34.768 1504.3104 05:58:14.51M 2015-10-08T04:56:03.543Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3112 05:58:14.71M 2015-10-08T04:56:03.746Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.912 34.777 1504.3215 05:58:14.91M 2015-10-08T04:56:03.948Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.912 34.776 1504.3228 05:58:15.13M 2015-10-08T04:56:04.153Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.911 34.776 1504.3220 05:58:15.33M 2015-10-08T04:56:04.353Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.911 34.775 1504.3213 05:58:15.53M 2015-10-08T04:56:04.558Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.911 34.775 1504.3210 05:58:15.72M 2015-10-08T04:56:04.763Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.911 34.775 1504.3218 05:58:15.92M 2015-10-08T04:56:04.978Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.910 34.775 1504.3209 05:58:16.14M 2015-10-08T04:56:05.168Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.911 34.776 1504.3209 05:58:16.36M 2015-10-08T04:56:05.368Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.910 34.775 1504.3201 05:58:16.54M 2015-10-08T04:56:05.568Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.909 34.774 1504.3182 05:58:16.74M 2015-10-08T04:56:05.773Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3173 05:58:16.94M 2015-10-08T04:56:05.982Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3068 05:58:17.16M 2015-10-08T04:56:06.178Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.898 34.764 1504.3048 05:58:17.36M 2015-10-08T04:56:06.386Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.764 1504.3040 05:58:17.55M 2015-10-08T04:56:06.584Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.897 34.763 1504.3029 05:58:17.75M 2015-10-08T04:56:06.788Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.896 34.762 1504.3015 05:58:17.95M 2015-10-08T04:56:06.993Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.895 34.762 1504.3009 05:58:18.17M 2015-10-08T04:56:07.198Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.762 1504.3005 05:58:18.37M 2015-10-08T04:56:07.398Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.895 34.761 1504.3008 05:58:18.57M 2015-10-08T04:56:07.603Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.895 34.761 1504.3013 05:58:18.77M 2015-10-08T04:56:07.803Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.895 34.762 1504.3011 05:58:18.97M 2015-10-08T04:56:08.008Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.895 34.762 1504.3005 05:58:19.19M 2015-10-08T04:56:08.213Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.895 34.762 1504.2999 05:58:19.38M 2015-10-08T04:56:08.418Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.895 34.762 1504.2992 05:58:19.59M 2015-10-08T04:56:08.618Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.901 34.768 1504.3068 05:58:19.79M 2015-10-08T04:56:08.823Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.902 34.768 1504.3075 05:58:20.00M 2015-10-08T04:56:09.026Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.902 34.768 1504.3074 05:58:20.20M 2015-10-08T04:56:09.225Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.902 34.769 1504.3073 05:58:20.40M 2015-10-08T04:56:09.448Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3123 05:58:20.60M 2015-10-08T04:56:09.633Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.902 34.767 1504.3119 05:58:20.82M 2015-10-08T04:56:09.833Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3125 05:58:21.02M 2015-10-08T04:56:10.038Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.902 34.767 1504.3130 05:58:21.21M 2015-10-08T04:56:10.243Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.766 1504.3114 05:58:21.42M 2015-10-08T04:56:10.443Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.766 1504.3104 05:58:21.61M 2015-10-08T04:56:10.648Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.900 34.765 1504.3102 05:58:21.81M 2015-10-08T04:56:10.848Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3096 05:58:22.03M 2015-10-08T04:56:11.053Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.898 34.764 1504.3073 05:58:22.23M 2015-10-08T04:56:11.253Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.898 34.763 1504.3063 05:58:22.43M 2015-10-08T04:56:11.458Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.897 34.763 1504.3049 05:58:22.63M 2015-10-08T04:56:11.665Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.763 1504.3032 05:58:22.83M 2015-10-08T04:56:11.864Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.896 34.762 1504.3022 05:58:23.05M 2015-10-08T04:56:12.068Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.763 1504.3029 05:58:23.25M 2015-10-08T04:56:12.273Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.896 34.763 1504.3020 05:58:23.45M 2015-10-08T04:56:12.473Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.896 34.763 1504.3003 05:58:23.64M 2015-10-08T04:56:12.678Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.896 34.763 1504.3002 05:58:23.84M 2015-10-08T04:56:12.883Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3018 05:58:24.06M 2015-10-08T04:56:13.083Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.895 34.762 1504.3003 05:58:24.26M 2015-10-08T04:56:13.288Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.895 34.762 1504.3010 05:58:24.46M 2015-10-08T04:56:13.488Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.894 34.761 1504.3003 05:58:24.66M 2015-10-08T04:56:13.693Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.2998 05:58:24.86M 2015-10-08T04:56:13.913Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.895 34.762 1504.3018 05:58:25.08M 2015-10-08T04:56:14.098Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.893 34.760 1504.3000 05:58:25.29M 2015-10-08T04:56:14.305Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.761 1504.3015 05:58:25.48M 2015-10-08T04:56:14.508Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3022 05:58:25.68M 2015-10-08T04:56:14.741Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.896 34.762 1504.3032 05:58:25.88M 2015-10-08T04:56:14.908Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3040 05:58:26.09M 2015-10-08T04:56:15.158Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.898 34.765 1504.3052 05:58:26.29M 2015-10-08T04:56:15.318Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.899 34.765 1504.3054 05:58:26.54M 2015-10-08T04:56:15.523Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.765 1504.3055 05:58:26.69M 2015-10-08T04:56:15.723Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3040 05:58:26.89M 2015-10-08T04:56:15.928Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.897 34.764 1504.3031 05:58:27.11M 2015-10-08T04:56:16.128Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.901 34.768 1504.3049 05:58:27.31M 2015-10-08T04:56:16.333Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.902 34.768 1504.3063 05:58:27.51M 2015-10-08T04:56:16.533Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.900 34.767 1504.3043 05:58:27.71M 2015-10-08T04:56:16.738Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.900 34.767 1504.3047 05:58:27.90M 2015-10-08T04:56:16.947Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3042 05:58:28.12M 2015-10-08T04:56:17.144Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.898 34.765 1504.3024 05:58:28.32M 2015-10-08T04:56:17.343Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.897 34.764 1504.3019 05:58:28.52M 2015-10-08T04:56:17.548Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.896 34.763 1504.3013 05:58:28.72M 2015-10-08T04:56:17.753Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.901 34.767 1504.3068 05:58:28.92M 2015-10-08T04:56:17.953Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.768 1504.3090 05:58:29.14M 2015-10-08T04:56:18.158Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3112 05:58:29.33M 2015-10-08T04:56:18.379Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.773 1504.3163 05:58:29.54M 2015-10-08T04:56:18.568Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3160 05:58:29.75M 2015-10-08T04:56:18.768Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3167 05:58:29.93M 2015-10-08T04:56:18.981Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.903 34.768 1504.3121 05:58:30.15M 2015-10-08T04:56:19.178Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.902 34.768 1504.3125 05:58:30.35M 2015-10-08T04:56:19.378Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.896 34.762 1504.3058 05:58:30.55M 2015-10-08T04:56:19.578Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.896 34.762 1504.3064 05:58:30.75M 2015-10-08T04:56:19.784Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.896 34.762 1504.3052 05:58:30.95M 2015-10-08T04:56:19.988Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.763 1504.3052 05:58:31.17M 2015-10-08T04:56:20.188Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.897 34.763 1504.3059 05:58:31.37M 2015-10-08T04:56:20.393Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.897 34.763 1504.3051 05:58:31.56M 2015-10-08T04:56:20.593Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.896 34.763 1504.3033 05:58:31.76M 2015-10-08T04:56:20.798Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.766 1504.3068 05:58:31.96M 2015-10-08T04:56:21.003Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.767 1504.3064 05:58:32.18M 2015-10-08T04:56:21.208Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.768 1504.3065 05:58:32.38M 2015-10-08T04:56:21.408Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.901 34.768 1504.3065 05:58:32.58M 2015-10-08T04:56:21.608Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.767 1504.3060 05:58:32.78M 2015-10-08T04:56:21.813Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.900 34.767 1504.3063 05:58:33.00M 2015-10-08T04:56:22.013Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3052 05:58:33.19M 2015-10-08T04:56:22.221Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.901 34.768 1504.3049 05:58:33.39M 2015-10-08T04:56:22.424Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.900 34.768 1504.3047 05:58:33.59M 2015-10-08T04:56:22.648Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.771 1504.3070 05:58:33.79M 2015-10-08T04:56:22.849Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.904 34.772 1504.3074 05:58:34.01M 2015-10-08T04:56:23.034Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.905 34.772 1504.3082 05:58:34.23M 2015-10-08T04:56:23.233Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.905 34.773 1504.3077 05:58:34.41M 2015-10-08T04:56:23.433Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.905 34.773 1504.3079 05:58:34.61M 2015-10-08T04:56:23.643Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.905 34.772 1504.3076 05:58:34.81M 2015-10-08T04:56:23.843Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.772 1504.3068 05:58:35.03M 2015-10-08T04:56:24.048Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.904 34.772 1504.3062 05:58:35.22M 2015-10-08T04:56:24.248Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.907 34.775 1504.3096 05:58:35.43M 2015-10-08T04:56:24.453Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.908 34.776 1504.3104 05:58:35.62M 2015-10-08T04:56:24.653Z|I-OCEAN7-304-XXXX| 26.33 14.208 41.908 34.776 1504.3108 05:58:35.82M 2015-10-08T04:56:24.859Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.908 34.776 1504.3094 05:58:36.04M 2015-10-08T04:56:25.064Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.908 34.776 1504.3094 05:58:36.24M 2015-10-08T04:56:25.309Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.908 34.775 1504.3099 05:58:36.44M 2015-10-08T04:56:25.469Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.907 34.775 1504.3091 05:58:36.68M 2015-10-08T04:56:25.669Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.907 34.774 1504.3091 05:58:36.84M 2015-10-08T04:56:25.874Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.906 34.773 1504.3085 05:58:37.06M 2015-10-08T04:56:26.079Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.905 34.772 1504.3082 05:58:37.25M 2015-10-08T04:56:26.279Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.905 34.772 1504.3082 05:58:37.45M 2015-10-08T04:56:26.484Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.904 34.771 1504.3081 05:58:37.65M 2015-10-08T04:56:26.689Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.903 34.770 1504.3074 05:58:37.85M 2015-10-08T04:56:26.889Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.902 34.769 1504.3080 05:58:38.07M 2015-10-08T04:56:27.094Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3086 05:58:38.27M 2015-10-08T04:56:27.314Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3093 05:58:38.47M 2015-10-08T04:56:27.499Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.902 34.768 1504.3097 05:58:38.68M 2015-10-08T04:56:27.704Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.902 34.768 1504.3098 05:58:38.87M 2015-10-08T04:56:27.904Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.766 1504.3076 05:58:39.09M 2015-10-08T04:56:28.109Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3076 05:58:39.29M 2015-10-08T04:56:28.309Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3075 05:58:39.48M 2015-10-08T04:56:28.514Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.764 1504.3066 05:58:39.68M 2015-10-08T04:56:28.741Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.898 34.763 1504.3053 05:58:39.88M 2015-10-08T04:56:28.924Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.896 34.762 1504.3035 05:58:40.10M 2015-10-08T04:56:29.124Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.895 34.761 1504.3019 05:58:40.30M 2015-10-08T04:56:29.324Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3046 05:58:40.50M 2015-10-08T04:56:29.529Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.763 1504.3046 05:58:40.70M 2015-10-08T04:56:29.729Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3062 05:58:40.90M 2015-10-08T04:56:29.941Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.764 1504.3069 05:58:41.11M 2015-10-08T04:56:30.139Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.765 1504.3075 05:58:41.31M 2015-10-08T04:56:30.339Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.898 34.764 1504.3043 05:58:41.51M 2015-10-08T04:56:30.544Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.897 34.764 1504.3029 05:58:41.71M 2015-10-08T04:56:30.749Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.897 34.763 1504.3024 05:58:41.91M 2015-10-08T04:56:30.949Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.896 34.763 1504.3029 05:58:42.13M 2015-10-08T04:56:31.154Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.897 34.763 1504.3029 05:58:42.33M 2015-10-08T04:56:31.354Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.896 34.763 1504.3035 05:58:42.53M 2015-10-08T04:56:31.559Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.896 34.762 1504.3032 05:58:42.73M 2015-10-08T04:56:31.779Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.894 34.761 1504.3020 05:58:42.93M 2015-10-08T04:56:31.964Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.894 34.761 1504.3025 05:58:43.16M 2015-10-08T04:56:32.169Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.894 34.760 1504.3019 05:58:43.35M 2015-10-08T04:56:32.374Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.894 34.760 1504.3025 05:58:43.54M 2015-10-08T04:56:32.574Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.894 34.760 1504.3024 05:58:43.74M 2015-10-08T04:56:32.774Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3079 05:58:43.94M 2015-10-08T04:56:32.984Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.898 34.764 1504.3080 05:58:44.16M 2015-10-08T04:56:33.184Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.899 34.765 1504.3086 05:58:44.36M 2015-10-08T04:56:33.389Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.901 34.766 1504.3109 05:58:44.56M 2015-10-08T04:56:33.589Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.900 34.765 1504.3114 05:58:44.76M 2015-10-08T04:56:33.794Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.899 34.764 1504.3114 05:58:44.96M 2015-10-08T04:56:33.994Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.903 34.768 1504.3142 05:58:45.17M 2015-10-08T04:56:34.199Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.902 34.767 1504.3136 05:58:45.37M 2015-10-08T04:56:34.399Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.900 34.765 1504.3123 05:58:45.57M 2015-10-08T04:56:34.622Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.899 34.764 1504.3115 05:58:45.77M 2015-10-08T04:56:34.809Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.898 34.763 1504.3109 05:58:45.97M 2015-10-08T04:56:35.021Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.903 34.767 1504.3158 05:58:46.19M 2015-10-08T04:56:35.214Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.905 34.769 1504.3174 05:58:46.39M 2015-10-08T04:56:35.414Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.904 34.768 1504.3163 05:58:46.59M 2015-10-08T04:56:35.619Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.903 34.767 1504.3154 05:58:46.79M 2015-10-08T04:56:35.824Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.902 34.766 1504.3137 05:58:47.01M 2015-10-08T04:56:36.026Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.900 34.765 1504.3127 05:58:47.20M 2015-10-08T04:56:36.249Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.899 34.763 1504.3123 05:58:47.40M 2015-10-08T04:56:36.429Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.898 34.762 1504.3114 05:58:47.62M 2015-10-08T04:56:36.634Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.896 34.760 1504.3090 05:58:47.80M 2015-10-08T04:56:36.839Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.895 34.759 1504.3077 05:58:48.02M 2015-10-08T04:56:37.039Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.895 34.759 1504.3071 05:58:48.22M 2015-10-08T04:56:37.244Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.894 34.758 1504.3066 05:58:48.42M 2015-10-08T04:56:37.449Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.893 34.758 1504.3053 05:58:48.62M 2015-10-08T04:56:37.649Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3064 05:58:48.82M 2015-10-08T04:56:37.854Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.760 1504.3051 05:58:49.04M 2015-10-08T04:56:38.054Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.896 34.761 1504.3043 05:58:49.24M 2015-10-08T04:56:38.259Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.897 34.762 1504.3043 05:58:49.43M 2015-10-08T04:56:38.459Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.893 34.759 1504.2993 05:58:49.63M 2015-10-08T04:56:38.665Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.892 34.758 1504.2974 05:58:49.83M 2015-10-08T04:56:38.869Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.891 34.757 1504.2960 05:58:50.05M 2015-10-08T04:56:39.074Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.756 1504.2943 05:58:50.25M 2015-10-08T04:56:39.274Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.895 34.761 1504.2991 05:58:50.45M 2015-10-08T04:56:39.479Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.895 34.762 1504.2997 05:58:50.65M 2015-10-08T04:56:39.679Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.895 34.762 1504.2976 05:58:50.85M 2015-10-08T04:56:39.884Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.894 34.762 1504.2972 05:58:51.07M 2015-10-08T04:56:40.089Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.893 34.761 1504.2957 05:58:51.26M 2015-10-08T04:56:40.289Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.892 34.759 1504.2948 05:58:51.46M 2015-10-08T04:56:40.534Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.904 34.771 1504.3082 05:58:51.66M 2015-10-08T04:56:40.714Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.770 1504.3085 05:58:51.91M 2015-10-08T04:56:40.899Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.905 34.771 1504.3107 05:58:52.10M 2015-10-08T04:56:41.099Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.904 34.771 1504.3105 05:58:52.28M 2015-10-08T04:56:41.305Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.905 34.771 1504.3115 05:58:52.48M 2015-10-08T04:56:41.509Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.905 34.771 1504.3121 05:58:52.68M 2015-10-08T04:56:41.709Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3130 05:58:52.88M 2015-10-08T04:56:41.914Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3118 05:58:53.10M 2015-10-08T04:56:42.119Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3114 05:58:53.29M 2015-10-08T04:56:42.319Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3115 05:58:53.49M 2015-10-08T04:56:42.524Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3102 05:58:53.69M 2015-10-08T04:56:42.729Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3102 05:58:53.89M 2015-10-08T04:56:42.929Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.894 34.761 1504.3003 05:58:54.11M 2015-10-08T04:56:43.134Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.893 34.760 1504.3005 05:58:54.31M 2015-10-08T04:56:43.334Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.893 34.759 1504.2999 05:58:54.51M 2015-10-08T04:56:43.534Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.892 34.758 1504.2992 05:58:54.71M 2015-10-08T04:56:43.739Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.891 34.758 1504.2982 05:58:54.90M 2015-10-08T04:56:43.946Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.891 34.757 1504.2975 05:58:55.12M 2015-10-08T04:56:44.145Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.758 1504.2965 05:58:55.32M 2015-10-08T04:56:44.349Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.890 34.757 1504.2954 05:58:55.52M 2015-10-08T04:56:44.581Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.891 34.758 1504.2964 05:58:55.72M 2015-10-08T04:56:44.754Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.892 34.759 1504.2969 05:58:55.92M 2015-10-08T04:56:44.960Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.893 34.760 1504.2979 05:58:56.14M 2015-10-08T04:56:45.179Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.761 1504.2996 05:58:56.34M 2015-10-08T04:56:45.364Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.762 1504.2997 05:58:56.55M 2015-10-08T04:56:45.564Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.762 1504.2998 05:58:56.73M 2015-10-08T04:56:45.770Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.895 34.762 1504.3010 05:58:56.93M 2015-10-08T04:56:45.974Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.763 1504.3018 05:58:57.16M 2015-10-08T04:56:46.179Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.764 1504.3009 05:58:57.35M 2015-10-08T04:56:46.379Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.762 1504.3025 05:58:57.55M 2015-10-08T04:56:46.579Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3041 05:58:57.75M 2015-10-08T04:56:46.784Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.764 1504.3032 05:58:57.95M 2015-10-08T04:56:46.989Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3027 05:58:58.17M 2015-10-08T04:56:47.189Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.896 34.763 1504.3020 05:58:58.37M 2015-10-08T04:56:47.394Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.895 34.762 1504.3005 05:58:58.57M 2015-10-08T04:56:47.600Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.894 34.762 1504.2999 05:58:58.77M 2015-10-08T04:56:47.800Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.894 34.761 1504.3000 05:58:58.97M 2015-10-08T04:56:48.004Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.893 34.760 1504.2998 05:58:59.18M 2015-10-08T04:56:48.204Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.893 34.760 1504.2994 05:58:59.38M 2015-10-08T04:56:48.410Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.894 34.761 1504.3005 05:58:59.58M 2015-10-08T04:56:48.615Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.896 34.762 1504.3025 05:58:59.78M 2015-10-08T04:56:48.821Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.764 1504.3042 05:59:00.00M 2015-10-08T04:56:49.015Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.767 1504.3069 05:59:00.20M 2015-10-08T04:56:49.225Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.900 34.766 1504.3071 05:59:00.40M 2015-10-08T04:56:49.425Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3083 05:59:00.60M 2015-10-08T04:56:49.640Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3083 05:59:00.80M 2015-10-08T04:56:49.830Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.767 1504.3091 05:59:01.03M 2015-10-08T04:56:50.035Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3099 05:59:01.21M 2015-10-08T04:56:50.235Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.903 34.768 1504.3113 05:59:01.41M 2015-10-08T04:56:50.440Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.903 34.769 1504.3090 05:59:01.61M 2015-10-08T04:56:50.690Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.903 34.770 1504.3090 05:59:01.81M 2015-10-08T04:56:50.845Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.904 34.771 1504.3097 05:59:02.07M 2015-10-08T04:56:51.050Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3101 05:59:02.23M 2015-10-08T04:56:51.255Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.771 1504.3099 05:59:02.43M 2015-10-08T04:56:51.455Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.904 34.771 1504.3086 05:59:02.63M 2015-10-08T04:56:51.661Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.903 34.770 1504.3073 05:59:02.82M 2015-10-08T04:56:51.860Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.907 34.774 1504.3115 05:59:03.05M 2015-10-08T04:56:52.065Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.907 34.773 1504.3115 05:59:03.24M 2015-10-08T04:56:52.270Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.907 34.774 1504.3124 05:59:03.44M 2015-10-08T04:56:52.470Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.908 34.774 1504.3134 05:59:03.64M 2015-10-08T04:56:52.675Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.909 34.774 1504.3148 05:59:03.84M 2015-10-08T04:56:52.901Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.907 34.775 1504.3091 05:59:04.06M 2015-10-08T04:56:53.080Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.907 34.774 1504.3082 05:59:04.26M 2015-10-08T04:56:53.280Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.906 34.774 1504.3083 05:59:04.46M 2015-10-08T04:56:53.485Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.906 34.774 1504.3079 05:59:04.66M 2015-10-08T04:56:53.690Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.906 34.774 1504.3075 05:59:04.86M 2015-10-08T04:56:53.890Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.906 34.774 1504.3074 05:59:05.08M 2015-10-08T04:56:54.110Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.905 34.773 1504.3062 05:59:05.27M 2015-10-08T04:56:54.300Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.904 34.772 1504.3051 05:59:05.49M 2015-10-08T04:56:54.500Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.904 34.772 1504.3051 05:59:05.67M 2015-10-08T04:56:54.700Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.772 1504.3068 05:59:05.87M 2015-10-08T04:56:54.910Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.904 34.771 1504.3075 05:59:06.09M 2015-10-08T04:56:55.110Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.772 1504.3081 05:59:06.29M 2015-10-08T04:56:55.315Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.905 34.772 1504.3091 05:59:06.49M 2015-10-08T04:56:55.515Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.905 34.772 1504.3102 05:59:06.69M 2015-10-08T04:56:55.765Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.906 34.772 1504.3125 05:59:06.89M 2015-10-08T04:56:55.925Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3137 05:59:07.15M 2015-10-08T04:56:56.125Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.905 34.771 1504.3126 05:59:07.31M 2015-10-08T04:56:56.330Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3123 05:59:07.50M 2015-10-08T04:56:56.530Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.905 34.770 1504.3134 05:59:07.70M 2015-10-08T04:56:56.735Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.904 34.769 1504.3129 05:59:07.90M 2015-10-08T04:56:56.940Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.769 1504.3125 05:59:08.12M 2015-10-08T04:56:57.140Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.904 34.769 1504.3124 05:59:08.32M 2015-10-08T04:56:57.345Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.903 34.768 1504.3110 05:59:08.52M 2015-10-08T04:56:57.550Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3098 05:59:08.72M 2015-10-08T04:56:57.750Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3090 05:59:08.92M 2015-10-08T04:56:57.950Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.768 1504.3088 05:59:09.13M 2015-10-08T04:56:58.155Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.902 34.769 1504.3088 05:59:09.33M 2015-10-08T04:56:58.355Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3092 05:59:09.53M 2015-10-08T04:56:58.580Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.903 34.769 1504.3101 05:59:09.73M 2015-10-08T04:56:58.765Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3098 05:59:09.95M 2015-10-08T04:56:58.970Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3098 05:59:10.15M 2015-10-08T04:56:59.170Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.902 34.768 1504.3094 05:59:10.35M 2015-10-08T04:56:59.375Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.903 34.769 1504.3110 05:59:10.55M 2015-10-08T04:56:59.575Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.769 1504.3118 05:59:10.75M 2015-10-08T04:56:59.780Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3121 05:59:10.94M 2015-10-08T04:56:59.980Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.770 1504.3124 05:59:11.16M 2015-10-08T04:57:00.180Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3119 05:59:11.36M 2015-10-08T04:57:00.390Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3123 05:59:11.56M 2015-10-08T04:57:00.590Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3124 05:59:11.76M 2015-10-08T04:57:00.795Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.905 34.770 1504.3132 05:59:11.96M 2015-10-08T04:57:01.000Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3129 05:59:12.18M 2015-10-08T04:57:01.200Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3119 05:59:12.38M 2015-10-08T04:57:01.400Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.903 34.769 1504.3114 05:59:12.58M 2015-10-08T04:57:01.605Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3120 05:59:12.77M 2015-10-08T04:57:01.810Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.771 1504.3136 05:59:12.97M 2015-10-08T04:57:02.015Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3145 05:59:13.19M 2015-10-08T04:57:02.215Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.903 34.769 1504.3110 05:59:13.39M 2015-10-08T04:57:02.420Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.910 34.776 1504.3188 05:59:13.59M 2015-10-08T04:57:02.620Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.911 34.776 1504.3202 05:59:13.79M 2015-10-08T04:57:02.825Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.911 34.776 1504.3213 05:59:14.01M 2015-10-08T04:57:03.045Z|I-OCEAN7-304-XXXX| 26.43 14.209 41.911 34.779 1504.3160 05:59:14.21M 2015-10-08T04:57:03.262Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.911 34.779 1504.3146 05:59:14.42M 2015-10-08T04:57:03.435Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.910 34.778 1504.3135 05:59:14.61M 2015-10-08T04:57:03.640Z|I-OCEAN7-304-XXXX| 26.42 14.208 41.910 34.778 1504.3134 05:59:14.81M 2015-10-08T04:57:03.840Z|I-OCEAN7-304-XXXX| 26.47 14.208 41.910 34.778 1504.3132 05:59:15.03M 2015-10-08T04:57:04.046Z|I-OCEAN7-304-XXXX| 26.44 14.208 41.909 34.777 1504.3113 05:59:15.22M 2015-10-08T04:57:04.245Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.908 34.777 1504.3093 05:59:15.42M 2015-10-08T04:57:04.450Z|I-OCEAN7-304-XXXX| 26.41 14.207 41.907 34.776 1504.3077 05:59:15.62M 2015-10-08T04:57:04.655Z|I-OCEAN7-304-XXXX| 26.42 14.207 41.906 34.774 1504.3074 05:59:15.82M 2015-10-08T04:57:04.855Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.906 34.774 1504.3075 05:59:16.04M 2015-10-08T04:57:05.060Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.907 34.775 1504.3088 05:59:16.24M 2015-10-08T04:57:05.260Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.907 34.775 1504.3104 05:59:16.44M 2015-10-08T04:57:05.465Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.908 34.775 1504.3129 05:59:16.64M 2015-10-08T04:57:05.670Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.909 34.775 1504.3142 05:59:16.84M 2015-10-08T04:57:05.870Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.776 1504.3152 05:59:17.06M 2015-10-08T04:57:06.075Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3163 05:59:17.25M 2015-10-08T04:57:06.275Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.775 1504.3170 05:59:17.45M 2015-10-08T04:57:06.480Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.909 34.776 1504.3123 05:59:17.65M 2015-10-08T04:57:06.685Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.908 34.775 1504.3120 05:59:17.85M 2015-10-08T04:57:06.885Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.907 34.775 1504.3110 05:59:18.07M 2015-10-08T04:57:07.090Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.907 34.775 1504.3102 05:59:18.27M 2015-10-08T04:57:07.295Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.907 34.775 1504.3099 05:59:18.47M 2015-10-08T04:57:07.510Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.908 34.775 1504.3103 05:59:18.67M 2015-10-08T04:57:07.700Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.908 34.776 1504.3096 05:59:18.88M 2015-10-08T04:57:07.900Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.908 34.776 1504.3096 05:59:19.08M 2015-10-08T04:57:08.105Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.909 34.777 1504.3112 05:59:19.28M 2015-10-08T04:57:08.310Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.909 34.777 1504.3121 05:59:19.48M 2015-10-08T04:57:08.511Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.910 34.777 1504.3126 05:59:19.68M 2015-10-08T04:57:08.711Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.777 1504.3138 05:59:19.88M 2015-10-08T04:57:08.916Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.910 34.777 1504.3134 05:59:20.10M 2015-10-08T04:57:09.121Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.912 34.779 1504.3164 05:59:20.30M 2015-10-08T04:57:09.320Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.913 34.779 1504.3185 05:59:20.50M 2015-10-08T04:57:09.525Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.914 34.780 1504.3201 05:59:20.70M 2015-10-08T04:57:09.725Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.909 34.775 1504.3143 05:59:20.90M 2015-10-08T04:57:09.930Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.907 34.774 1504.3121 05:59:21.11M 2015-10-08T04:57:10.135Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.906 34.773 1504.3099 05:59:21.31M 2015-10-08T04:57:10.340Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.906 34.773 1504.3112 05:59:21.51M 2015-10-08T04:57:10.540Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.906 34.774 1504.3109 05:59:21.71M 2015-10-08T04:57:10.746Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.907 34.774 1504.3102 05:59:21.91M 2015-10-08T04:57:10.947Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3114 05:59:22.13M 2015-10-08T04:57:11.151Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.903 34.770 1504.3068 05:59:22.33M 2015-10-08T04:57:11.351Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3121 05:59:22.53M 2015-10-08T04:57:11.556Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.775 1504.3141 05:59:22.73M 2015-10-08T04:57:11.761Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.909 34.776 1504.3149 05:59:22.93M 2015-10-08T04:57:11.981Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.776 1504.3157 05:59:23.14M 2015-10-08T04:57:12.161Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3131 05:59:23.36M 2015-10-08T04:57:12.366Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.910 34.776 1504.3153 05:59:23.54M 2015-10-08T04:57:12.571Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.911 34.777 1504.3168 05:59:23.74M 2015-10-08T04:57:12.776Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3156 05:59:23.94M 2015-10-08T04:57:12.976Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.910 34.775 1504.3170 05:59:24.16M 2015-10-08T04:57:13.181Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.911 34.776 1504.3191 05:59:24.36M 2015-10-08T04:57:13.386Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.913 34.778 1504.3204 05:59:24.56M 2015-10-08T04:57:13.586Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.912 34.775 1504.3260 05:59:24.76M 2015-10-08T04:57:13.791Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.912 34.774 1504.3259 05:59:24.95M 2015-10-08T04:57:13.991Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.774 1504.3259 05:59:25.17M 2015-10-08T04:57:14.196Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.773 1504.3253 05:59:25.37M 2015-10-08T04:57:14.396Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.910 34.773 1504.3250 05:59:25.57M 2015-10-08T04:57:14.601Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.910 34.772 1504.3242 05:59:25.77M 2015-10-08T04:57:14.806Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.909 34.772 1504.3235 05:59:25.97M 2015-10-08T04:57:15.006Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.910 34.772 1504.3242 05:59:26.19M 2015-10-08T04:57:15.211Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.910 34.772 1504.3239 05:59:26.39M 2015-10-08T04:57:15.416Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.776 1504.3279 05:59:26.59M 2015-10-08T04:57:15.616Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.913 34.776 1504.3275 05:59:26.79M 2015-10-08T04:57:15.821Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.914 34.777 1504.3281 05:59:27.00M 2015-10-08T04:57:16.026Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.914 34.778 1504.3274 05:59:27.20M 2015-10-08T04:57:16.226Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.915 34.779 1504.3269 05:59:27.40M 2015-10-08T04:57:16.446Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.915 34.779 1504.3267 05:59:27.60M 2015-10-08T04:57:16.631Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.915 34.780 1504.3257 05:59:27.82M 2015-10-08T04:57:16.836Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.916 34.781 1504.3268 05:59:28.02M 2015-10-08T04:57:17.041Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.916 34.781 1504.3254 05:59:28.22M 2015-10-08T04:57:17.241Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.915 34.780 1504.3239 05:59:28.42M 2015-10-08T04:57:17.441Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.915 34.780 1504.3229 05:59:28.61M 2015-10-08T04:57:17.646Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.903 34.770 1504.3110 05:59:28.81M 2015-10-08T04:57:17.851Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.903 34.769 1504.3103 05:59:29.03M 2015-10-08T04:57:18.056Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3096 05:59:29.23M 2015-10-08T04:57:18.251Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3096 05:59:29.43M 2015-10-08T04:57:18.456Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.902 34.769 1504.3091 05:59:29.63M 2015-10-08T04:57:18.661Z|I-OCEAN7-304-XXXX| 26.47 14.209 41.903 34.770 1504.3086 05:59:29.83M 2015-10-08T04:57:18.866Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.904 34.771 1504.3103 05:59:30.05M 2015-10-08T04:57:19.066Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3107 05:59:30.25M 2015-10-08T04:57:19.271Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.906 34.773 1504.3121 05:59:30.45M 2015-10-08T04:57:19.476Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.906 34.772 1504.3124 05:59:30.65M 2015-10-08T04:57:19.676Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.771 1504.3127 05:59:30.85M 2015-10-08T04:57:19.881Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.905 34.771 1504.3120 05:59:31.07M 2015-10-08T04:57:20.081Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.900 34.767 1504.3060 05:59:31.26M 2015-10-08T04:57:20.281Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.900 34.766 1504.3055 05:59:31.46M 2015-10-08T04:57:20.491Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.899 34.766 1504.3053 05:59:31.66M 2015-10-08T04:57:20.691Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.899 34.765 1504.3051 05:59:31.86M 2015-10-08T04:57:20.911Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3038 05:59:32.08M 2015-10-08T04:57:21.096Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3043 05:59:32.29M 2015-10-08T04:57:21.301Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.764 1504.3036 05:59:32.48M 2015-10-08T04:57:21.501Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.763 1504.3035 05:59:32.68M 2015-10-08T04:57:21.706Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.898 34.764 1504.3044 05:59:32.87M 2015-10-08T04:57:21.906Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.899 34.765 1504.3053 05:59:33.10M 2015-10-08T04:57:22.111Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.901 34.767 1504.3063 05:59:33.29M 2015-10-08T04:57:22.316Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.902 34.767 1504.3071 05:59:33.49M 2015-10-08T04:57:22.521Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.903 34.769 1504.3077 05:59:33.69M 2015-10-08T04:57:22.721Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.903 34.769 1504.3086 05:59:33.89M 2015-10-08T04:57:22.926Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.904 34.770 1504.3085 05:59:34.11M 2015-10-08T04:57:23.126Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.905 34.770 1504.3097 05:59:34.31M 2015-10-08T04:57:23.331Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.905 34.771 1504.3109 05:59:34.51M 2015-10-08T04:57:23.531Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.906 34.771 1504.3120 05:59:34.70M 2015-10-08T04:57:23.736Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.907 34.772 1504.3130 05:59:34.90M 2015-10-08T04:57:23.941Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.908 34.773 1504.3138 05:59:35.12M 2015-10-08T04:57:24.146Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.909 34.774 1504.3152 05:59:35.32M 2015-10-08T04:57:24.346Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.772 1504.3118 05:59:35.52M 2015-10-08T04:57:24.551Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.772 1504.3120 05:59:35.72M 2015-10-08T04:57:24.751Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3177 05:59:35.92M 2015-10-08T04:57:24.956Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.910 34.776 1504.3163 05:59:36.14M 2015-10-08T04:57:25.161Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3158 05:59:36.34M 2015-10-08T04:57:25.381Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.910 34.776 1504.3158 05:59:36.54M 2015-10-08T04:57:25.566Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.911 34.777 1504.3167 05:59:36.75M 2015-10-08T04:57:25.766Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.911 34.777 1504.3176 05:59:36.94M 2015-10-08T04:57:25.971Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.911 34.777 1504.3179 05:59:37.15M 2015-10-08T04:57:26.176Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.912 34.778 1504.3185 05:59:37.35M 2015-10-08T04:57:26.376Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.912 34.778 1504.3186 05:59:37.55M 2015-10-08T04:57:26.581Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.912 34.777 1504.3228 05:59:37.75M 2015-10-08T04:57:26.781Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.913 34.778 1504.3246 05:59:37.95M 2015-10-08T04:57:26.986Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.913 34.777 1504.3250 05:59:38.17M 2015-10-08T04:57:27.186Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.913 34.777 1504.3252 05:59:38.37M 2015-10-08T04:57:27.391Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.913 34.776 1504.3256 05:59:38.57M 2015-10-08T04:57:27.591Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.912 34.776 1504.3250 05:59:38.76M 2015-10-08T04:57:27.796Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.912 34.776 1504.3241 05:59:38.96M 2015-10-08T04:57:27.996Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.911 34.775 1504.3243 05:59:39.18M 2015-10-08T04:57:28.206Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.911 34.775 1504.3239 05:59:39.38M 2015-10-08T04:57:28.406Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.910 34.775 1504.3225 05:59:39.58M 2015-10-08T04:57:28.611Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.909 34.774 1504.3213 05:59:39.78M 2015-10-08T04:57:28.811Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.909 34.774 1504.3187 05:59:40.00M 2015-10-08T04:57:29.016Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3162 05:59:40.20M 2015-10-08T04:57:29.216Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.772 1504.3154 05:59:40.40M 2015-10-08T04:57:29.421Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.773 1504.3157 05:59:40.59M 2015-10-08T04:57:29.622Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.908 34.774 1504.3163 05:59:40.79M 2015-10-08T04:57:29.846Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.908 34.774 1504.3159 05:59:41.01M 2015-10-08T04:57:30.031Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3158 05:59:41.23M 2015-10-08T04:57:30.231Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3152 05:59:41.41M 2015-10-08T04:57:30.441Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.910 34.777 1504.3158 05:59:41.61M 2015-10-08T04:57:30.641Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.907 34.774 1504.3123 05:59:41.81M 2015-10-08T04:57:30.841Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3129 05:59:42.03M 2015-10-08T04:57:31.046Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.907 34.774 1504.3119 05:59:42.23M 2015-10-08T04:57:31.247Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.907 34.774 1504.3115 05:59:42.42M 2015-10-08T04:57:31.456Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.774 1504.3124 05:59:42.62M 2015-10-08T04:57:31.656Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.905 34.771 1504.3091 05:59:42.83M 2015-10-08T04:57:31.856Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.904 34.771 1504.3091 05:59:43.04M 2015-10-08T04:57:32.061Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.904 34.771 1504.3094 05:59:43.24M 2015-10-08T04:57:32.266Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.904 34.771 1504.3094 05:59:43.44M 2015-10-08T04:57:32.466Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.904 34.770 1504.3093 05:59:43.64M 2015-10-08T04:57:32.672Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.903 34.769 1504.3088 05:59:43.84M 2015-10-08T04:57:32.876Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3093 05:59:44.06M 2015-10-08T04:57:33.077Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3092 05:59:44.26M 2015-10-08T04:57:33.277Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.903 34.769 1504.3108 05:59:44.46M 2015-10-08T04:57:33.482Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3126 05:59:44.65M 2015-10-08T04:57:33.687Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.905 34.770 1504.3136 05:59:44.85M 2015-10-08T04:57:33.892Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.906 34.771 1504.3147 05:59:45.07M 2015-10-08T04:57:34.091Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.904 34.770 1504.3125 05:59:45.27M 2015-10-08T04:57:34.312Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.770 1504.3126 05:59:45.47M 2015-10-08T04:57:34.497Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.904 34.770 1504.3121 05:59:45.69M 2015-10-08T04:57:34.702Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.770 1504.3119 05:59:45.87M 2015-10-08T04:57:34.907Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.904 34.770 1504.3118 05:59:46.09M 2015-10-08T04:57:35.107Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.903 34.769 1504.3102 05:59:46.29M 2015-10-08T04:57:35.307Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.903 34.769 1504.3105 05:59:46.48M 2015-10-08T04:57:35.512Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3110 05:59:46.68M 2015-10-08T04:57:35.718Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3103 05:59:46.88M 2015-10-08T04:57:35.922Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.905 34.771 1504.3118 05:59:47.10M 2015-10-08T04:57:36.122Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.906 34.772 1504.3112 05:59:47.30M 2015-10-08T04:57:36.328Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.906 34.773 1504.3118 05:59:47.50M 2015-10-08T04:57:36.532Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.906 34.772 1504.3124 05:59:47.70M 2015-10-08T04:57:36.732Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.912 34.777 1504.3184 05:59:47.90M 2015-10-08T04:57:36.932Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.908 34.773 1504.3142 05:59:48.12M 2015-10-08T04:57:37.137Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3140 05:59:48.32M 2015-10-08T04:57:37.337Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.772 1504.3140 05:59:48.52M 2015-10-08T04:57:37.542Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.906 34.772 1504.3140 05:59:48.71M 2015-10-08T04:57:37.747Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.772 1504.3149 05:59:48.91M 2015-10-08T04:57:37.947Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.772 1504.3140 05:59:49.13M 2015-10-08T04:57:38.152Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.772 1504.3153 05:59:49.33M 2015-10-08T04:57:38.357Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3153 05:59:49.53M 2015-10-08T04:57:38.562Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.909 34.774 1504.3164 05:59:49.73M 2015-10-08T04:57:38.782Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.910 34.775 1504.3186 05:59:49.93M 2015-10-08T04:57:38.967Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.773 1504.3156 05:59:50.17M 2015-10-08T04:57:39.167Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.772 1504.3134 05:59:50.35M 2015-10-08T04:57:39.372Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.905 34.771 1504.3121 05:59:50.55M 2015-10-08T04:57:39.572Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.903 34.769 1504.3090 05:59:50.74M 2015-10-08T04:57:39.777Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.902 34.769 1504.3074 05:59:50.94M 2015-10-08T04:57:39.977Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.901 34.768 1504.3060 05:59:51.16M 2015-10-08T04:57:40.182Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.900 34.767 1504.3053 05:59:51.36M 2015-10-08T04:57:40.421Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.899 34.767 1504.3041 05:59:51.56M 2015-10-08T04:57:40.592Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.899 34.766 1504.3032 05:59:51.76M 2015-10-08T04:57:40.792Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2979 05:59:51.96M 2015-10-08T04:57:40.997Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.894 34.762 1504.2980 05:59:52.18M 2015-10-08T04:57:41.202Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.769 1504.3053 05:59:52.38M 2015-10-08T04:57:41.402Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.770 1504.3082 05:59:52.58M 2015-10-08T04:57:41.607Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.902 34.769 1504.3087 05:59:52.78M 2015-10-08T04:57:41.807Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.770 1504.3103 05:59:53.98M 2015-10-08T04:57:42.012Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.904 34.770 1504.3110 05:59:53.19M 2015-10-08T04:57:42.212Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.770 1504.3118 05:59:53.39M 2015-10-08T04:57:42.417Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.771 1504.3121 05:59:53.59M 2015-10-08T04:57:42.617Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3120 05:59:53.79M 2015-10-08T04:57:42.824Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.770 1504.3116 05:59:54.01M 2015-10-08T04:57:43.022Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.770 1504.3124 05:59:54.21M 2015-10-08T04:57:43.247Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3135 05:59:54.41M 2015-10-08T04:57:43.432Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.904 34.769 1504.3126 05:59:54.62M 2015-10-08T04:57:43.637Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3136 05:59:54.81M 2015-10-08T04:57:43.837Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.903 34.767 1504.3121 05:59:55.02M 2015-10-08T04:57:44.037Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.904 34.768 1504.3141 05:59:55.22M 2015-10-08T04:57:44.242Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.904 34.769 1504.3151 05:59:55.42M 2015-10-08T04:57:44.461Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3156 05:59:55.62M 2015-10-08T04:57:44.652Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.908 34.772 1504.3186 05:59:55.82M 2015-10-08T04:57:44.852Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.772 1504.3180 05:59:56.04M 2015-10-08T04:57:45.057Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.773 1504.3188 05:59:56.24M 2015-10-08T04:57:45.257Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.910 34.775 1504.3203 05:59:56.44M 2015-10-08T04:57:45.464Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.911 34.775 1504.3215 05:59:56.63M 2015-10-08T04:57:45.667Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3223 05:59:56.83M 2015-10-08T04:57:45.862Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.913 34.777 1504.3237 05:59:57.06M 2015-10-08T04:57:46.072Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.915 34.778 1504.3254 05:59:57.25M 2015-10-08T04:57:46.272Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.915 34.779 1504.3259 05:59:57.45M 2015-10-08T04:57:46.477Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.915 34.779 1504.3254 05:59:57.65M 2015-10-08T04:57:46.682Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.915 34.780 1504.3251 05:59:57.85M 2015-10-08T04:57:46.882Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3169 05:59:58.07M 2015-10-08T04:57:47.087Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.908 34.773 1504.3154 05:59:58.27M 2015-10-08T04:57:47.287Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.908 34.774 1504.3156 05:59:58.46M 2015-10-08T04:57:47.492Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.775 1504.3163 05:59:58.66M 2015-10-08T04:57:47.712Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3180 05:59:58.86M 2015-10-08T04:57:47.901Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.912 34.777 1504.3206 05:59:59.10M 2015-10-08T04:57:48.104Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.776 1504.3198 05:59:59.28M 2015-10-08T04:57:48.307Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.777 1504.3193 05:59:59.48M 2015-10-08T04:57:48.507Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.911 34.776 1504.3193 05:59:59.68M 2015-10-08T04:57:48.707Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.911 34.776 1504.3207 05:59:59.88M 2015-10-08T04:57:48.912Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.776 1504.3210 06:00:00.10M 2015-10-08T04:57:49.117Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.911 34.776 1504.3210 06:00:00.30M 2015-10-08T04:57:49.317Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.910 34.775 1504.3188 06:00:00.50M 2015-10-08T04:57:49.522Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.910 34.775 1504.3196 06:00:00.69M 2015-10-08T04:57:49.722Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.771 1504.3151 06:00:00.89M 2015-10-08T04:57:49.927Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.905 34.770 1504.3147 06:00:01.11M 2015-10-08T04:57:50.132Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.904 34.770 1504.3138 06:00:01.31M 2015-10-08T04:57:50.332Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3135 06:00:01.51M 2015-10-08T04:57:50.537Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.769 1504.3131 06:00:01.71M 2015-10-08T04:57:50.737Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.904 34.770 1504.3129 06:00:01.91M 2015-10-08T04:57:50.964Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.904 34.770 1504.3131 06:00:02.13M 2015-10-08T04:57:51.145Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.905 34.770 1504.3134 06:00:02.32M 2015-10-08T04:57:51.347Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.906 34.772 1504.3148 06:00:02.52M 2015-10-08T04:57:51.553Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.908 34.773 1504.3167 06:00:02.72M 2015-10-08T04:57:51.752Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.775 1504.3174 06:00:02.92M 2015-10-08T04:57:51.957Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.910 34.775 1504.3195 06:00:03.14M 2015-10-08T04:57:52.172Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.911 34.776 1504.3195 06:00:03.34M 2015-10-08T04:57:52.362Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.912 34.778 1504.3206 06:00:03.55M 2015-10-08T04:57:52.567Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3171 06:00:03.74M 2015-10-08T04:57:52.772Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.909 34.775 1504.3157 06:00:03.94M 2015-10-08T04:57:52.972Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.909 34.775 1504.3158 06:00:04.16M 2015-10-08T04:57:53.177Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.909 34.775 1504.3167 06:00:04.36M 2015-10-08T04:57:53.377Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.909 34.775 1504.3162 06:00:04.56M 2015-10-08T04:57:53.582Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3173 06:00:04.75M 2015-10-08T04:57:53.785Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.910 34.776 1504.3177 06:00:04.95M 2015-10-08T04:57:54.007Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.777 1504.3190 06:00:05.17M 2015-10-08T04:57:54.192Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.912 34.778 1504.3203 06:00:05.37M 2015-10-08T04:57:54.392Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.912 34.777 1504.3190 06:00:05.57M 2015-10-08T04:57:54.597Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.911 34.777 1504.3175 06:00:05.77M 2015-10-08T04:57:54.822Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.776 1504.3156 06:00:05.97M 2015-10-08T04:57:55.003Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.776 1504.3156 06:00:06.18M 2015-10-08T04:57:55.207Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.910 34.776 1504.3156 06:00:06.39M 2015-10-08T04:57:55.407Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.911 34.776 1504.3168 06:00:06.58M 2015-10-08T04:57:55.612Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.908 34.774 1504.3149 06:00:06.78M 2015-10-08T04:57:55.817Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3157 06:00:07.00M 2015-10-08T04:57:56.017Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3156 06:00:07.20M 2015-10-08T04:57:56.223Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.904 34.770 1504.3098 06:00:07.40M 2015-10-08T04:57:56.425Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.903 34.770 1504.3074 06:00:07.60M 2015-10-08T04:57:56.643Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.902 34.769 1504.3065 06:00:07.80M 2015-10-08T04:57:56.828Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.903 34.770 1504.3082 06:00:08.03M 2015-10-08T04:57:57.033Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.903 34.770 1504.3076 06:00:08.22M 2015-10-08T04:57:57.233Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.910 34.777 1504.3154 06:00:08.42M 2015-10-08T04:57:57.438Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.911 34.777 1504.3159 06:00:08.61M 2015-10-08T04:57:57.642Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.911 34.778 1504.3164 06:00:08.81M 2015-10-08T04:57:57.848Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.911 34.777 1504.3164 06:00:09.03M 2015-10-08T04:57:58.048Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3168 06:00:09.23M 2015-10-08T04:57:58.261Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.910 34.776 1504.3170 06:00:09.43M 2015-10-08T04:57:58.453Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3163 06:00:09.63M 2015-10-08T04:57:58.658Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.911 34.777 1504.3169 06:00:09.83M 2015-10-08T04:57:58.863Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.905 34.772 1504.3107 06:00:10.05M 2015-10-08T04:57:59.065Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.775 1504.3146 06:00:10.25M 2015-10-08T04:57:59.268Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3149 06:00:10.44M 2015-10-08T04:57:59.468Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3158 06:00:10.64M 2015-10-08T04:57:59.673Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.910 34.776 1504.3168 06:00:10.84M 2015-10-08T04:57:59.878Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.911 34.777 1504.3184 06:00:11.06M 2015-10-08T04:58:00.083Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.912 34.778 1504.3198 06:00:11.26M 2015-10-08T04:58:00.283Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.908 34.774 1504.3158 06:00:11.46M 2015-10-08T04:58:00.488Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.908 34.774 1504.3152 06:00:11.66M 2015-10-08T04:58:00.702Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.908 34.774 1504.3149 06:00:11.86M 2015-10-08T04:58:00.893Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3135 06:00:12.08M 2015-10-08T04:58:01.141Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.907 34.774 1504.3123 06:00:12.28M 2015-10-08T04:58:01.298Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.906 34.773 1504.3105 06:00:12.49M 2015-10-08T04:58:01.503Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.904 34.771 1504.3088 06:00:12.67M 2015-10-08T04:58:01.705Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.903 34.770 1504.3088 06:00:12.87M 2015-10-08T04:58:01.908Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.903 34.770 1504.3092 06:00:13.09M 2015-10-08T04:58:02.108Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.769 1504.3087 06:00:13.29M 2015-10-08T04:58:02.313Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.769 1504.3092 06:00:13.49M 2015-10-08T04:58:02.518Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.903 34.769 1504.3090 06:00:13.69M 2015-10-08T04:58:02.723Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.902 34.768 1504.3087 06:00:13.89M 2015-10-08T04:58:02.918Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.904 34.770 1504.3098 06:00:14.11M 2015-10-08T04:58:03.128Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.904 34.770 1504.3110 06:00:14.30M 2015-10-08T04:58:03.328Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3107 06:00:14.51M 2015-10-08T04:58:03.533Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.911 34.777 1504.3191 06:00:14.70M 2015-10-08T04:58:03.733Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.912 34.778 1504.3202 06:00:14.90M 2015-10-08T04:58:03.933Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.913 34.778 1504.3208 06:00:15.12M 2015-10-08T04:58:04.138Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.777 1504.3221 06:00:15.32M 2015-10-08T04:58:04.338Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.913 34.777 1504.3224 06:00:15.52M 2015-10-08T04:58:04.582Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.912 34.777 1504.3224 06:00:15.72M 2015-10-08T04:58:04.748Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.912 34.776 1504.3217 06:00:15.92M 2015-10-08T04:58:04.981Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.776 1504.3212 06:00:16.14M 2015-10-08T04:58:05.158Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.907 34.772 1504.3154 06:00:16.34M 2015-10-08T04:58:05.358Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.907 34.772 1504.3138 06:00:16.54M 2015-10-08T04:58:05.578Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.907 34.772 1504.3136 06:00:16.73M 2015-10-08T04:58:05.763Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.772 1504.3131 06:00:16.95M 2015-10-08T04:58:05.968Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.772 1504.3137 06:00:17.15M 2015-10-08T04:58:06.173Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.771 1504.3135 06:00:17.35M 2015-10-08T04:58:06.373Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.761 1504.3011 06:00:17.55M 2015-10-08T04:58:06.573Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.878 34.745 1504.2822 06:00:17.75M 2015-10-08T04:58:06.778Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.862 34.731 1504.2649 06:00:17.95M 2015-10-08T04:58:06.985Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.846 34.716 1504.2465 06:00:18.17M 2015-10-08T04:58:07.213Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.815 34.688 1504.2131 06:00:18.37M 2015-10-08T04:58:07.388Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.815 34.688 1504.2126 06:00:18.57M 2015-10-08T04:58:07.588Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.807 34.681 1504.2037 06:00:18.76M 2015-10-08T04:58:07.821Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.794 34.668 1504.1893 06:00:18.96M 2015-10-08T04:58:07.998Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.668 1504.1893 06:00:19.18M 2015-10-08T04:58:08.198Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.668 1504.1902 06:00:19.38M 2015-10-08T04:58:08.403Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.669 1504.1910 06:00:19.58M 2015-10-08T04:58:08.608Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1921 06:00:19.78M 2015-10-08T04:58:08.808Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.785 34.660 1504.1825 06:00:20.00M 2015-10-08T04:58:09.013Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.783 34.658 1504.1809 06:00:20.20M 2015-10-08T04:58:09.218Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.766 34.642 1504.1619 06:00:20.40M 2015-10-08T04:58:09.418Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.765 34.640 1504.1610 06:00:20.59M 2015-10-08T04:58:09.618Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.764 34.639 1504.1598 06:00:20.80M 2015-10-08T04:58:09.824Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.749 34.626 1504.1447 06:00:21.01M 2015-10-08T04:58:10.043Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.748 34.624 1504.1431 06:00:21.21M 2015-10-08T04:58:10.228Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.747 34.623 1504.1411 06:00:21.43M 2015-10-08T04:58:10.433Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.745 34.621 1504.1390 06:00:21.61M 2015-10-08T04:58:10.638Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.743 34.620 1504.1376 06:00:21.81M 2015-10-08T04:58:10.838Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.745 34.622 1504.1389 06:00:22.03M 2015-10-08T04:58:11.038Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.746 34.623 1504.1396 06:00:22.23M 2015-10-08T04:58:11.248Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.747 34.624 1504.1404 06:00:22.42M 2015-10-08T04:58:11.448Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.748 34.625 1504.1414 06:00:22.62M 2015-10-08T04:58:11.662Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.749 34.626 1504.1422 06:00:22.82M 2015-10-08T04:58:11.862Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.751 34.628 1504.1436 06:00:23.04M 2015-10-08T04:58:12.058Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.753 34.630 1504.1459 06:00:23.24M 2015-10-08T04:58:12.258Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.754 34.631 1504.1467 06:00:23.44M 2015-10-08T04:58:12.464Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.754 34.631 1504.1460 06:00:23.64M 2015-10-08T04:58:12.668Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.753 34.631 1504.1445 06:00:23.84M 2015-10-08T04:58:12.868Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.753 34.630 1504.1438 06:00:24.06M 2015-10-08T04:58:13.073Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.752 34.630 1504.1439 06:00:24.26M 2015-10-08T04:58:13.273Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.756 34.633 1504.1488 06:00:24.46M 2015-10-08T04:58:13.478Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.757 34.634 1504.1500 06:00:24.65M 2015-10-08T04:58:13.678Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.757 34.634 1504.1500 06:00:24.85M 2015-10-08T04:58:13.883Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.756 34.633 1504.1495 06:00:25.07M 2015-10-08T04:58:14.088Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.755 34.632 1504.1487 06:00:25.27M 2015-10-08T04:58:14.288Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.739 34.617 1504.1312 06:00:25.47M 2015-10-08T04:58:14.513Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.694 34.575 1504.0824 06:00:25.67M 2015-10-08T04:58:14.698Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.672 34.554 1504.0590 06:00:25.89M 2015-10-08T04:58:14.898Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.663 34.546 1504.0496 06:00:26.09M 2015-10-08T04:58:15.142Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.627 34.512 1504.0104 06:00:26.29M 2015-10-08T04:58:15.308Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.545 34.437 1503.9226 06:00:26.48M 2015-10-08T04:58:15.513Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.493 34.388 1503.8661 06:00:26.68M 2015-10-08T04:58:15.713Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.451 34.349 1503.8212 06:00:26.88M 2015-10-08T04:58:15.913Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.443 34.341 1503.8119 06:00:27.10M 2015-10-08T04:58:16.113Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.441 34.340 1503.8103 06:00:27.30M 2015-10-08T04:58:16.318Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.440 34.339 1503.8090 06:00:27.50M 2015-10-08T04:58:16.523Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.439 34.339 1503.8081 06:00:27.70M 2015-10-08T04:58:16.728Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.457 34.355 1503.8269 06:00:27.90M 2015-10-08T04:58:16.928Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.457 34.355 1503.8259 06:00:28.12M 2015-10-08T04:58:17.133Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.456 34.354 1503.8258 06:00:28.31M 2015-10-08T04:58:17.333Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.462 34.359 1503.8311 06:00:28.52M 2015-10-08T04:58:17.538Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.462 34.360 1503.8319 06:00:28.71M 2015-10-08T04:58:17.744Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.464 34.361 1503.8331 06:00:28.91M 2015-10-08T04:58:17.948Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.499 34.394 1503.8715 06:00:29.13M 2015-10-08T04:58:18.149Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.519 34.413 1503.8936 06:00:29.33M 2015-10-08T04:58:18.349Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.520 34.414 1503.8933 06:00:29.53M 2015-10-08T04:58:18.554Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.520 34.414 1503.8931 06:00:29.73M 2015-10-08T04:58:18.781Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.520 34.414 1503.8929 06:00:29.93M 2015-10-08T04:58:18.979Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.523 34.417 1503.8962 06:00:30.15M 2015-10-08T04:58:19.164Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.523 34.417 1503.8969 06:00:30.36M 2015-10-08T04:58:19.368Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.524 34.418 1503.8977 06:00:30.54M 2015-10-08T04:58:19.568Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.525 34.418 1503.8993 06:00:30.74M 2015-10-08T04:58:19.768Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.525 34.419 1503.9001 06:00:30.94M 2015-10-08T04:58:19.974Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.525 34.419 1503.9008 06:00:31.16M 2015-10-08T04:58:20.178Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.520 34.414 1503.8956 06:00:31.36M 2015-10-08T04:58:20.378Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.520 34.414 1503.8959 06:00:31.56M 2015-10-08T04:58:20.583Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.520 34.413 1503.8955 06:00:31.76M 2015-10-08T04:58:20.789Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.519 34.412 1503.8945 06:00:31.95M 2015-10-08T04:58:20.989Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.511 34.405 1503.8871 06:00:32.18M 2015-10-08T04:58:21.194Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.510 34.404 1503.8864 06:00:32.37M 2015-10-08T04:58:21.394Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.510 34.404 1503.8861 06:00:32.57M 2015-10-08T04:58:21.599Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.510 34.403 1503.8859 06:00:32.77M 2015-10-08T04:58:21.799Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.508 34.402 1503.8837 06:00:32.97M 2015-10-08T04:58:22.009Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.507 34.401 1503.8817 06:00:33.19M 2015-10-08T04:58:22.209Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.506 34.403 1503.8760 06:00:33.39M 2015-10-08T04:58:22.414Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.507 34.403 1503.8751 06:00:33.59M 2015-10-08T04:58:22.614Z|I-OCEAN7-304-XXXX| 26.40 14.208 41.501 34.399 1503.8691 06:00:33.79M 2015-10-08T04:58:22.819Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.500 34.398 1503.8669 06:00:34.01M 2015-10-08T04:58:23.025Z|I-OCEAN7-304-XXXX| 26.39 14.208 41.499 34.397 1503.8662 06:00:34.21M 2015-10-08T04:58:23.224Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.498 34.396 1503.8646 06:00:34.41M 2015-10-08T04:58:23.444Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.496 34.394 1503.8628 06:00:34.60M 2015-10-08T04:58:23.629Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.495 34.393 1503.8612 06:00:34.82M 2015-10-08T04:58:23.834Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.495 34.393 1503.8607 06:00:35.02M 2015-10-08T04:58:24.061Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.501 34.398 1503.8677 06:00:35.22M 2015-10-08T04:58:24.239Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.502 34.399 1503.8689 06:00:35.42M 2015-10-08T04:58:24.461Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.504 34.400 1503.8710 06:00:35.62M 2015-10-08T04:58:24.661Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.505 34.401 1503.8722 06:00:35.82M 2015-10-08T04:58:24.862Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.499 34.396 1503.8661 06:00:36.04M 2015-10-08T04:58:25.054Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.497 34.394 1503.8645 06:00:36.24M 2015-10-08T04:58:25.254Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.495 34.392 1503.8629 06:00:36.44M 2015-10-08T04:58:25.459Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.493 34.390 1503.8608 06:00:36.63M 2015-10-08T04:58:25.659Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.491 34.388 1503.8588 06:00:36.83M 2015-10-08T04:58:25.864Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.489 34.386 1503.8562 06:00:37.05M 2015-10-08T04:58:26.069Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.509 34.404 1503.8781 06:00:37.25M 2015-10-08T04:58:26.274Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.532 34.425 1503.9042 06:00:37.45M 2015-10-08T04:58:26.474Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.542 34.434 1503.9146 06:00:37.65M 2015-10-08T04:58:26.674Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.574 34.465 1503.9495 06:00:37.85M 2015-10-08T04:58:26.901Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.622 34.509 1504.0020 06:00:38.07M 2015-10-08T04:58:27.079Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.632 34.517 1504.0135 06:00:38.26M 2015-10-08T04:58:27.284Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.633 34.519 1504.0159 06:00:38.46M 2015-10-08T04:58:27.489Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.636 34.521 1504.0189 06:00:38.66M 2015-10-08T04:58:27.689Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.644 34.529 1504.0283 06:00:38.86M 2015-10-08T04:58:27.909Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.637 34.521 1504.0198 06:00:39.08M 2015-10-08T04:58:28.099Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.619 34.505 1504.0021 06:00:39.30M 2015-10-08T04:58:28.299Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.600 34.488 1503.9813 06:00:39.48M 2015-10-08T04:58:28.504Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.599 34.486 1503.9808 06:00:39.67M 2015-10-08T04:58:28.705Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.598 34.485 1503.9791 06:00:39.88M 2015-10-08T04:58:28.909Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.579 34.467 1503.9609 06:00:40.10M 2015-10-08T04:58:29.109Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.561 34.450 1503.9423 06:00:40.30M 2015-10-08T04:58:29.314Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.560 34.450 1503.9413 06:00:40.49M 2015-10-08T04:58:29.519Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.560 34.449 1503.9407 06:00:40.69M 2015-10-08T04:58:29.724Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.559 34.449 1503.9414 06:00:40.89M 2015-10-08T04:58:29.924Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.553 34.443 1503.9333 06:00:41.11M 2015-10-08T04:58:30.129Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.552 34.442 1503.9330 06:00:41.31M 2015-10-08T04:58:30.329Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.552 34.442 1503.9325 06:00:41.51M 2015-10-08T04:58:30.534Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.540 34.431 1503.9196 06:00:41.71M 2015-10-08T04:58:30.734Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.540 34.431 1503.9202 06:00:41.91M 2015-10-08T04:58:30.939Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.555 34.445 1503.9357 06:00:42.12M 2015-10-08T04:58:31.144Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.519 34.412 1503.8970 06:00:42.32M 2015-10-08T04:58:31.346Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.519 34.412 1503.8964 06:00:42.52M 2015-10-08T04:58:31.549Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.518 34.412 1503.8951 06:00:42.72M 2015-10-08T04:58:31.749Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.506 34.400 1503.8817 06:00:42.92M 2015-10-08T04:58:31.954Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.505 34.400 1503.8792 06:00:43.14M 2015-10-08T04:58:32.159Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.503 34.398 1503.8770 06:00:43.34M 2015-10-08T04:58:32.379Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.501 34.397 1503.8750 06:00:43.54M 2015-10-08T04:58:32.564Z|I-OCEAN7-304-XXXX| 26.52 14.210 41.492 34.388 1503.8641 06:00:43.76M 2015-10-08T04:58:32.769Z|I-OCEAN7-304-XXXX| 26.51 14.210 41.492 34.389 1503.8640 06:00:43.94M 2015-10-08T04:58:32.969Z|I-OCEAN7-304-XXXX| 26.50 14.210 41.483 34.380 1503.8550 06:00:44.16M 2015-10-08T04:58:33.169Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.483 34.381 1503.8524 06:00:44.35M 2015-10-08T04:58:33.374Z|I-OCEAN7-304-XXXX| 26.48 14.209 41.482 34.380 1503.8514 06:00:44.55M 2015-10-08T04:58:33.579Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.481 34.379 1503.8497 06:00:44.75M 2015-10-08T04:58:33.784Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.480 34.378 1503.8492 06:00:44.95M 2015-10-08T04:58:34.021Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.479 34.377 1503.8479 06:00:45.17M 2015-10-08T04:58:34.189Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.469 34.367 1503.8369 06:00:45.37M 2015-10-08T04:58:34.389Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.468 34.366 1503.8363 06:00:45.57M 2015-10-08T04:58:34.595Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.473 34.371 1503.8395 06:00:45.77M 2015-10-08T04:58:34.799Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.474 34.372 1503.8400 06:00:45.97M 2015-10-08T04:58:34.999Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.474 34.373 1503.8408 06:00:46.19M 2015-10-08T04:58:35.204Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.475 34.373 1503.8417 06:00:46.39M 2015-10-08T04:58:35.409Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.476 34.374 1503.8419 06:00:46.58M 2015-10-08T04:58:35.609Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.487 34.384 1503.8530 06:00:46.78M 2015-10-08T04:58:35.814Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.488 34.385 1503.8528 06:00:47.00M 2015-10-08T04:58:36.019Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.514 34.411 1503.8813 06:00:47.20M 2015-10-08T04:58:36.219Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.539 34.434 1503.9081 06:00:47.40M 2015-10-08T04:58:36.424Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.539 34.433 1503.9077 06:00:47.60M 2015-10-08T04:58:36.625Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.544 34.438 1503.9141 06:00:47.80M 2015-10-08T04:58:36.844Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.559 34.452 1503.9299 06:00:48.02M 2015-10-08T04:58:37.029Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.574 34.466 1503.9469 06:00:48.23M 2015-10-08T04:58:37.229Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.608 34.497 1503.9834 06:00:48.41M 2015-10-08T04:58:37.439Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.640 34.527 1504.0189 06:00:48.61M 2015-10-08T04:58:37.639Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.662 34.547 1504.0436 06:00:48.81M 2015-10-08T04:58:37.844Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.662 34.547 1504.0442 06:00:49.03M 2015-10-08T04:58:38.049Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.638 34.524 1504.0182 06:00:49.23M 2015-10-08T04:58:38.250Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.637 34.523 1504.0187 06:00:49.43M 2015-10-08T04:58:38.449Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.638 34.523 1504.0193 06:00:49.63M 2015-10-08T04:58:38.654Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.649 34.534 1504.0331 06:00:49.83M 2015-10-08T04:58:38.854Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.693 34.574 1504.0811 06:00:50.05M 2015-10-08T04:58:39.061Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.758 34.634 1504.1519 06:00:50.24M 2015-10-08T04:58:39.266Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.784 34.658 1504.1814 06:00:50.44M 2015-10-08T04:58:39.464Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.811 34.683 1504.2120 06:00:50.64M 2015-10-08T04:58:39.669Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.820 34.691 1504.2223 06:00:50.84M 2015-10-08T04:58:39.874Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.821 34.691 1504.2244 06:00:51.06M 2015-10-08T04:58:40.079Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.830 34.699 1504.2344 06:00:51.26M 2015-10-08T04:58:40.279Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.829 34.699 1504.2357 06:00:51.46M 2015-10-08T04:58:40.502Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.820 34.689 1504.2258 06:00:51.66M 2015-10-08T04:58:40.684Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.815 34.685 1504.2208 06:00:51.86M 2015-10-08T04:58:40.889Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.816 34.687 1504.2208 06:00:52.07M 2015-10-08T04:58:41.094Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.817 34.688 1504.2214 06:00:52.28M 2015-10-08T04:58:41.309Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.814 34.685 1504.2162 06:00:52.48M 2015-10-08T04:58:41.499Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.2004 06:00:52.69M 2015-10-08T04:58:41.704Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.783 34.657 1504.1841 06:00:52.87M 2015-10-08T04:58:41.907Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.734 34.611 1504.1313 06:00:53.09M 2015-10-08T04:58:42.104Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.697 34.576 1504.0894 06:00:53.29M 2015-10-08T04:58:42.309Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.674 34.555 1504.0642 06:00:53.49M 2015-10-08T04:58:42.512Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.643 34.527 1504.0303 06:00:53.69M 2015-10-08T04:58:42.715Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.635 34.519 1504.0214 06:00:53.89M 2015-10-08T04:58:42.920Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.634 34.518 1504.0197 06:00:54.10M 2015-10-08T04:58:43.120Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.632 34.517 1504.0179 06:00:54.30M 2015-10-08T04:58:43.325Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.631 34.516 1504.0157 06:00:54.50M 2015-10-08T04:58:43.530Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.629 34.515 1504.0132 06:00:54.70M 2015-10-08T04:58:43.724Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.627 34.513 1504.0098 06:00:54.90M 2015-10-08T04:58:43.935Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.625 34.512 1504.0083 06:00:55.12M 2015-10-08T04:58:44.140Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.629 34.515 1504.0121 06:00:55.32M 2015-10-08T04:58:44.340Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.616 34.503 1503.9980 06:00:55.52M 2015-10-08T04:58:44.540Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.616 34.503 1503.9977 06:00:55.72M 2015-10-08T04:58:44.745Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.582 34.471 1503.9604 06:00:55.91M 2015-10-08T04:58:44.950Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.544 34.436 1503.9185 06:00:56.13M 2015-10-08T04:58:45.150Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.517 34.411 1503.8890 06:00:56.33M 2015-10-08T04:58:45.355Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.517 34.412 1503.8899 06:00:56.53M 2015-10-08T04:58:45.560Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.517 34.412 1503.8898 06:00:56.73M 2015-10-08T04:58:45.775Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.467 34.366 1503.8348 06:00:56.93M 2015-10-08T04:58:45.960Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.468 34.366 1503.8352 06:00:57.17M 2015-10-08T04:58:46.165Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.468 34.367 1503.8361 06:00:57.35M 2015-10-08T04:58:46.370Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.482 34.380 1503.8512 06:00:57.55M 2015-10-08T04:58:46.570Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.485 34.381 1503.8540 06:00:57.74M 2015-10-08T04:58:46.780Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.486 34.383 1503.8564 06:00:57.94M 2015-10-08T04:58:46.975Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.473 34.370 1503.8418 06:00:58.17M 2015-10-08T04:58:47.180Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.466 34.364 1503.8342 06:00:58.36M 2015-10-08T04:58:47.385Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.464 34.362 1503.8330 06:00:58.56M 2015-10-08T04:58:47.590Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.448 34.347 1503.8153 06:00:58.76M 2015-10-08T04:58:47.790Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.430 34.331 1503.7968 06:00:58.96M 2015-10-08T04:58:47.990Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.430 34.330 1503.7964 06:00:59.18M 2015-10-08T04:58:48.195Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.453 34.351 1503.8217 06:00:59.38M 2015-10-08T04:58:48.400Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.453 34.352 1503.8219 06:00:59.58M 2015-10-08T04:58:48.605Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.468 34.365 1503.8387 06:00:59.78M 2015-10-08T04:58:48.807Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.503 34.397 1503.8768 06:01:00.00M 2015-10-08T04:58:49.010Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.503 34.397 1503.8773 06:01:00.19M 2015-10-08T04:58:49.215Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.509 34.403 1503.8839 06:01:00.39M 2015-10-08T04:58:49.415Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.524 34.416 1503.8992 06:01:00.59M 2015-10-08T04:58:49.615Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.542 34.433 1503.9191 06:01:00.79M 2015-10-08T04:58:49.820Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.542 34.434 1503.9205 06:01:01.01M 2015-10-08T04:58:50.025Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.543 34.434 1503.9208 06:01:01.21M 2015-10-08T04:58:50.245Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.543 34.435 1503.9209 06:01:01.41M 2015-10-08T04:58:50.430Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.544 34.435 1503.9218 06:01:01.62M 2015-10-08T04:58:50.630Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.544 34.436 1503.9215 06:01:01.80M 2015-10-08T04:58:50.835Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.545 34.436 1503.9224 06:01:02.02M 2015-10-08T04:58:51.040Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.533 34.425 1503.9091 06:01:02.22M 2015-10-08T04:58:51.245Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.531 34.424 1503.9072 06:01:02.42M 2015-10-08T04:58:51.445Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.534 34.426 1503.9106 06:01:02.62M 2015-10-08T04:58:51.645Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.535 34.427 1503.9106 06:01:02.82M 2015-10-08T04:58:51.861Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.535 34.427 1503.9109 06:01:03.04M 2015-10-08T04:58:52.055Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.535 34.428 1503.9104 06:01:03.24M 2015-10-08T04:58:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.535 34.428 1503.9103 06:01:03.44M 2015-10-08T04:58:52.460Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.536 34.428 1503.9109 06:01:03.64M 2015-10-08T04:58:52.660Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.536 34.428 1503.9113 06:01:03.84M 2015-10-08T04:58:52.865Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.536 34.428 1503.9110 06:01:04.05M 2015-10-08T04:58:53.065Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.538 34.431 1503.9133 06:01:04.25M 2015-10-08T04:58:53.270Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.538 34.431 1503.9132 06:01:04.45M 2015-10-08T04:58:53.475Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.539 34.431 1503.9136 06:01:04.65M 2015-10-08T04:58:53.675Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.538 34.431 1503.9141 06:01:04.85M 2015-10-08T04:58:53.880Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.543 34.434 1503.9199 06:01:05.07M 2015-10-08T04:58:54.085Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.543 34.435 1503.9205 06:01:05.27M 2015-10-08T04:58:54.285Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.530 34.423 1503.9069 06:01:05.47M 2015-10-08T04:58:54.490Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.531 34.423 1503.9067 06:01:05.67M 2015-10-08T04:58:54.710Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.530 34.423 1503.9065 06:01:05.87M 2015-10-08T04:58:54.895Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.531 34.423 1503.9076 06:01:06.10M 2015-10-08T04:58:55.100Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.531 34.423 1503.9082 06:01:06.28M 2015-10-08T04:58:55.300Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.531 34.423 1503.9097 06:01:06.48M 2015-10-08T04:58:55.500Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.532 34.424 1503.9104 06:01:06.68M 2015-10-08T04:58:55.710Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.532 34.424 1503.9110 06:01:06.88M 2015-10-08T04:58:55.910Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.505 34.399 1503.8809 06:01:07.10M 2015-10-08T04:58:56.115Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.512 34.405 1503.8890 06:01:07.30M 2015-10-08T04:58:56.315Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.525 34.416 1503.9032 06:01:07.50M 2015-10-08T04:58:56.520Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.539 34.429 1503.9188 06:01:07.70M 2015-10-08T04:58:56.725Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.572 34.460 1503.9547 06:01:07.90M 2015-10-08T04:58:56.941Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.572 34.461 1503.9541 06:01:08.11M 2015-10-08T04:58:57.130Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.606 34.492 1503.9907 06:01:08.32M 2015-10-08T04:58:57.335Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.636 34.520 1504.0242 06:01:08.51M 2015-10-08T04:58:57.535Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.666 34.547 1504.0557 06:01:08.71M 2015-10-08T04:58:57.740Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.696 34.575 1504.0884 06:01:08.91M 2015-10-08T04:58:57.946Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.702 34.582 1504.0947 06:01:09.13M 2015-10-08T04:58:58.145Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.714 34.593 1504.1072 06:01:09.33M 2015-10-08T04:58:58.345Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.716 34.594 1504.1085 06:01:09.53M 2015-10-08T04:58:58.550Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.732 34.609 1504.1259 06:01:09.73M 2015-10-08T04:58:58.755Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.748 34.624 1504.1432 06:01:09.92M 2015-10-08T04:58:58.955Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.749 34.625 1504.1438 06:01:10.14M 2015-10-08T04:58:59.175Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.758 34.634 1504.1534 06:01:10.34M 2015-10-08T04:58:59.360Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.758 34.633 1504.1534 06:01:10.56M 2015-10-08T04:58:59.565Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.757 34.633 1504.1531 06:01:10.74M 2015-10-08T04:58:59.770Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.759 34.635 1504.1549 06:01:10.94M 2015-10-08T04:58:59.970Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.759 34.635 1504.1553 06:01:11.16M 2015-10-08T04:59:00.175Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.759 34.635 1504.1554 06:01:11.36M 2015-10-08T04:59:00.380Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.751 34.628 1504.1473 06:01:11.56M 2015-10-08T04:59:00.580Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.751 34.627 1504.1477 06:01:11.76M 2015-10-08T04:59:00.785Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.751 34.627 1504.1471 06:01:11.96M 2015-10-08T04:59:00.985Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.742 34.619 1504.1378 06:01:12.17M 2015-10-08T04:59:01.190Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.749 34.625 1504.1442 06:01:12.37M 2015-10-08T04:59:01.390Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.766 34.641 1504.1628 06:01:12.57M 2015-10-08T04:59:01.595Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.767 34.642 1504.1642 06:01:12.77M 2015-10-08T04:59:01.800Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.768 34.643 1504.1653 06:01:12.97M 2015-10-08T04:59:02.005Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.744 34.621 1504.1396 06:01:13.19M 2015-10-08T04:59:02.205Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.737 34.614 1504.1311 06:01:13.39M 2015-10-08T04:59:02.410Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.694 34.575 1504.0844 06:01:13.59M 2015-10-08T04:59:02.615Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.652 34.536 1504.0378 06:01:13.79M 2015-10-08T04:59:02.815Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.627 34.513 1504.0094 06:01:14.01M 2015-10-08T04:59:03.015Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.617 34.503 1503.9979 06:01:14.20M 2015-10-08T04:59:03.220Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.615 34.502 1503.9965 06:01:14.40M 2015-10-08T04:59:03.426Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.597 34.485 1503.9769 06:01:14.60M 2015-10-08T04:59:03.646Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.563 34.454 1503.9393 06:01:14.80M 2015-10-08T04:59:03.825Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.563 34.454 1503.9395 06:01:15.04M 2015-10-08T04:59:04.063Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.562 34.454 1503.9388 06:01:15.22M 2015-10-08T04:59:04.236Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.562 34.453 1503.9380 06:01:15.42M 2015-10-08T04:59:04.440Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.548 34.441 1503.9231 06:01:15.62M 2015-10-08T04:59:04.640Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.547 34.440 1503.9213 06:01:15.82M 2015-10-08T04:59:04.845Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.545 34.438 1503.9183 06:01:16.03M 2015-10-08T04:59:05.050Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.510 34.405 1503.8802 06:01:16.23M 2015-10-08T04:59:05.251Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.509 34.405 1503.8805 06:01:16.43M 2015-10-08T04:59:05.451Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.498 34.394 1503.8682 06:01:16.63M 2015-10-08T04:59:05.661Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.496 34.392 1503.8665 06:01:16.83M 2015-10-08T04:59:05.860Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.477 34.375 1503.8458 06:01:17.05M 2015-10-08T04:59:06.060Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.437 34.337 1503.8018 06:01:17.25M 2015-10-08T04:59:06.266Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.436 34.337 1503.8013 06:01:17.45M 2015-10-08T04:59:06.466Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.436 34.337 1503.8013 06:01:17.65M 2015-10-08T04:59:06.671Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.436 34.337 1503.8013 06:01:17.84M 2015-10-08T04:59:06.876Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.444 34.344 1503.8098 06:01:18.06M 2015-10-08T04:59:07.080Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.445 34.345 1503.8102 06:01:18.26M 2015-10-08T04:59:07.281Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.456 34.356 1503.8230 06:01:18.46M 2015-10-08T04:59:07.485Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.469 34.368 1503.8378 06:01:18.66M 2015-10-08T04:59:07.691Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.487 34.384 1503.8567 06:01:18.86M 2015-10-08T04:59:07.891Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.529 34.423 1503.9032 06:01:19.08M 2015-10-08T04:59:08.111Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.536 34.430 1503.9095 06:01:19.28M 2015-10-08T04:59:08.296Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.549 34.442 1503.9241 06:01:19.49M 2015-10-08T04:59:08.496Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.548 34.440 1503.9230 06:01:19.68M 2015-10-08T04:59:08.706Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.546 34.439 1503.9213 06:01:19.87M 2015-10-08T04:59:08.941Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.527 34.421 1503.9028 06:01:20.10M 2015-10-08T04:59:09.111Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.526 34.419 1503.9006 06:01:20.29M 2015-10-08T04:59:09.311Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.524 34.418 1503.8978 06:01:20.49M 2015-10-08T04:59:09.511Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.522 34.416 1503.8959 06:01:20.69M 2015-10-08T04:59:09.716Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.521 34.415 1503.8950 06:01:20.89M 2015-10-08T04:59:09.921Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.521 34.415 1503.8943 06:01:21.11M 2015-10-08T04:59:10.126Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.520 34.414 1503.8944 06:01:21.31M 2015-10-08T04:59:10.326Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.521 34.415 1503.8953 06:01:21.51M 2015-10-08T04:59:10.531Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.523 34.416 1503.8972 06:01:21.70M 2015-10-08T04:59:10.731Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.524 34.418 1503.8990 06:01:21.91M 2015-10-08T04:59:10.936Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.526 34.420 1503.9010 06:01:22.12M 2015-10-08T04:59:11.136Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.528 34.421 1503.9041 06:01:22.32M 2015-10-08T04:59:11.341Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.530 34.422 1503.9066 06:01:22.52M 2015-10-08T04:59:11.546Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.553 34.443 1503.9313 06:01:22.72M 2015-10-08T04:59:11.746Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.568 34.457 1503.9480 06:01:22.92M 2015-10-08T04:59:11.951Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.568 34.457 1503.9474 06:01:23.14M 2015-10-08T04:59:12.151Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.576 34.465 1503.9570 06:01:23.34M 2015-10-08T04:59:12.356Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.576 34.465 1503.9572 06:01:23.53M 2015-10-08T04:59:12.576Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.577 34.465 1503.9578 06:01:23.73M 2015-10-08T04:59:12.761Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.588 34.476 1503.9692 06:01:23.95M 2015-10-08T04:59:12.966Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.590 34.477 1503.9703 06:01:24.15M 2015-10-08T04:59:13.166Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.591 34.478 1503.9724 06:01:24.35M 2015-10-08T04:59:13.371Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.592 34.479 1503.9739 06:01:24.55M 2015-10-08T04:59:13.576Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.592 34.479 1503.9751 06:01:24.75M 2015-10-08T04:59:13.776Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.593 34.480 1503.9749 06:01:24.95M 2015-10-08T04:59:13.981Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.594 34.481 1503.9760 06:01:25.17M 2015-10-08T04:59:14.186Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.594 34.481 1503.9767 06:01:25.37M 2015-10-08T04:59:14.386Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.593 34.481 1503.9751 06:01:25.57M 2015-10-08T04:59:14.591Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.592 34.480 1503.9730 06:01:25.77M 2015-10-08T04:59:14.791Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.592 34.480 1503.9713 06:01:25.96M 2015-10-08T04:59:14.996Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.592 34.480 1503.9718 06:01:26.18M 2015-10-08T04:59:15.201Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.591 34.480 1503.9705 06:01:26.38M 2015-10-08T04:59:15.421Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.591 34.479 1503.9701 06:01:26.58M 2015-10-08T04:59:15.606Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.591 34.479 1503.9708 06:01:26.78M 2015-10-08T04:59:15.811Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.588 34.477 1503.9684 06:01:27.00M 2015-10-08T04:59:16.011Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.588 34.477 1503.9684 06:01:27.20M 2015-10-08T04:59:16.216Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.591 34.480 1503.9708 06:01:27.40M 2015-10-08T04:59:16.422Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.618 34.505 1503.9999 06:01:27.60M 2015-10-08T04:59:16.621Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.658 34.541 1504.0430 06:01:27.79M 2015-10-08T04:59:16.821Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.684 34.566 1504.0717 06:01:28.01M 2015-10-08T04:59:17.046Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.730 34.609 1504.1207 06:01:28.21M 2015-10-08T04:59:17.231Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.778 34.653 1504.1729 06:01:28.43M 2015-10-08T04:59:17.462Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.827 34.699 1504.2268 06:01:28.61M 2015-10-08T04:59:17.636Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.854 34.724 1504.2563 06:01:28.81M 2015-10-08T04:59:17.841Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.877 34.744 1504.2811 06:01:29.03M 2015-10-08T04:59:18.041Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.877 34.745 1504.2808 06:01:29.23M 2015-10-08T04:59:18.246Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.877 34.745 1504.2816 06:01:29.43M 2015-10-08T04:59:18.446Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.878 34.746 1504.2823 06:01:29.63M 2015-10-08T04:59:18.651Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.878 34.746 1504.2821 06:01:29.82M 2015-10-08T04:59:18.856Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.891 34.758 1504.2964 06:01:30.05M 2015-10-08T04:59:19.056Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.892 34.758 1504.3019 06:01:30.24M 2015-10-08T04:59:19.261Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.893 34.758 1504.3026 06:01:30.44M 2015-10-08T04:59:19.461Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.900 34.765 1504.3096 06:01:30.64M 2015-10-08T04:59:19.666Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.900 34.765 1504.3093 06:01:30.84M 2015-10-08T04:59:19.866Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3164 06:01:31.06M 2015-10-08T04:59:20.071Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3164 06:01:31.26M 2015-10-08T04:59:20.276Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.906 34.771 1504.3168 06:01:31.46M 2015-10-08T04:59:20.476Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.907 34.772 1504.3186 06:01:31.65M 2015-10-08T04:59:20.681Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.906 34.771 1504.3164 06:01:31.86M 2015-10-08T04:59:20.881Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.771 1504.3162 06:01:32.07M 2015-10-08T04:59:21.086Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.906 34.770 1504.3159 06:01:32.27M 2015-10-08T04:59:21.301Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.906 34.771 1504.3159 06:01:32.47M 2015-10-08T04:59:21.506Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3126 06:01:32.67M 2015-10-08T04:59:21.696Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3120 06:01:32.88M 2015-10-08T04:59:21.896Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.897 34.763 1504.3038 06:01:33.09M 2015-10-08T04:59:22.101Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.899 34.766 1504.3053 06:01:33.29M 2015-10-08T04:59:22.306Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.900 34.767 1504.3059 06:01:33.49M 2015-10-08T04:59:22.511Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.905 34.772 1504.3107 06:01:33.69M 2015-10-08T04:59:22.711Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.905 34.771 1504.3107 06:01:33.89M 2015-10-08T04:59:22.916Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.906 34.772 1504.3124 06:01:34.10M 2015-10-08T04:59:23.116Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3126 06:01:34.30M 2015-10-08T04:59:23.321Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3135 06:01:34.50M 2015-10-08T04:59:23.521Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.907 34.772 1504.3132 06:01:34.70M 2015-10-08T04:59:23.726Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3132 06:01:34.90M 2015-10-08T04:59:23.931Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.899 34.766 1504.3048 06:01:35.12M 2015-10-08T04:59:24.142Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.899 34.766 1504.3037 06:01:35.32M 2015-10-08T04:59:24.336Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.899 34.766 1504.3035 06:01:35.52M 2015-10-08T04:59:24.536Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.907 34.774 1504.3126 06:01:35.72M 2015-10-08T04:59:24.741Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.910 34.776 1504.3152 06:01:35.91M 2015-10-08T04:59:24.941Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.912 34.778 1504.3176 06:01:36.13M 2015-10-08T04:59:25.181Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.913 34.779 1504.3201 06:01:36.33M 2015-10-08T04:59:25.351Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.915 34.781 1504.3229 06:01:36.53M 2015-10-08T04:59:25.556Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.917 34.782 1504.3243 06:01:36.73M 2015-10-08T04:59:25.756Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.918 34.783 1504.3256 06:01:36.93M 2015-10-08T04:59:25.976Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.919 34.784 1504.3251 06:01:37.15M 2015-10-08T04:59:26.161Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.918 34.783 1504.3248 06:01:37.36M 2015-10-08T04:59:26.381Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.917 34.782 1504.3232 06:01:37.54M 2015-10-08T04:59:26.571Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.902 34.768 1504.3073 06:01:37.75M 2015-10-08T04:59:26.771Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3043 06:01:37.94M 2015-10-08T04:59:26.971Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3049 06:01:38.16M 2015-10-08T04:59:27.176Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.869 34.738 1504.2734 06:01:38.36M 2015-10-08T04:59:27.381Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.879 34.747 1504.2838 06:01:38.56M 2015-10-08T04:59:27.581Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.880 34.748 1504.2844 06:01:38.76M 2015-10-08T04:59:27.787Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.879 34.747 1504.2839 06:01:38.96M 2015-10-08T04:59:27.992Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.879 34.746 1504.2825 06:01:39.18M 2015-10-08T04:59:28.192Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.878 34.746 1504.2823 06:01:39.38M 2015-10-08T04:59:28.397Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.878 34.746 1504.2828 06:01:39.57M 2015-10-08T04:59:28.597Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.879 34.746 1504.2839 06:01:39.78M 2015-10-08T04:59:28.801Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.879 34.746 1504.2853 06:01:39.97M 2015-10-08T04:59:29.007Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.880 34.746 1504.2867 06:01:40.19M 2015-10-08T04:59:29.207Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2883 06:01:40.39M 2015-10-08T04:59:29.411Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.883 34.749 1504.2902 06:01:40.59M 2015-10-08T04:59:29.611Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.884 34.750 1504.2906 06:01:40.79M 2015-10-08T04:59:29.817Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.884 34.751 1504.2911 06:01:41.01M 2015-10-08T04:59:30.021Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.885 34.752 1504.2917 06:01:41.21M 2015-10-08T04:59:30.221Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.887 34.753 1504.2926 06:01:41.41M 2015-10-08T04:59:30.442Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.755 1504.2954 06:01:41.61M 2015-10-08T04:59:30.632Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.891 34.757 1504.2986 06:01:41.82M 2015-10-08T04:59:30.832Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.893 34.759 1504.3013 06:01:42.02M 2015-10-08T04:59:31.037Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.761 1504.3029 06:01:42.22M 2015-10-08T04:59:31.237Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.897 34.763 1504.3049 06:01:42.42M 2015-10-08T04:59:31.442Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.898 34.764 1504.3058 06:01:42.62M 2015-10-08T04:59:31.642Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.765 1504.3069 06:01:42.82M 2015-10-08T04:59:31.847Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.901 34.767 1504.3074 06:01:43.04M 2015-10-08T04:59:32.047Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.903 34.769 1504.3092 06:01:43.24M 2015-10-08T04:59:32.252Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3109 06:01:43.43M 2015-10-08T04:59:32.457Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.770 1504.3118 06:01:43.63M 2015-10-08T04:59:32.657Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.906 34.772 1504.3127 06:01:43.83M 2015-10-08T04:59:32.862Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.918 34.783 1504.3259 06:01:44.05M 2015-10-08T04:59:33.067Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.919 34.784 1504.3269 06:01:44.25M 2015-10-08T04:59:33.267Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.920 34.785 1504.3285 06:01:44.45M 2015-10-08T04:59:33.472Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.921 34.786 1504.3289 06:01:44.65M 2015-10-08T04:59:33.677Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.921 34.786 1504.3293 06:01:44.85M 2015-10-08T04:59:33.877Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.915 34.780 1504.3231 06:01:45.07M 2015-10-08T04:59:34.082Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.914 34.779 1504.3215 06:01:45.26M 2015-10-08T04:59:34.302Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.913 34.778 1504.3201 06:01:45.47M 2015-10-08T04:59:34.487Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.776 1504.3177 06:01:45.66M 2015-10-08T04:59:34.687Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.772 1504.3126 06:01:45.86M 2015-10-08T04:59:34.912Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.771 1504.3127 06:01:46.08M 2015-10-08T04:59:35.092Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.771 1504.3131 06:01:46.30M 2015-10-08T04:59:35.302Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.905 34.771 1504.3123 06:01:46.48M 2015-10-08T04:59:35.502Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3141 06:01:46.68M 2015-10-08T04:59:35.707Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.915 34.780 1504.3237 06:01:46.88M 2015-10-08T04:59:35.907Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.914 34.779 1504.3229 06:01:47.10M 2015-10-08T04:59:36.112Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.913 34.778 1504.3221 06:01:47.30M 2015-10-08T04:59:36.312Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.912 34.777 1504.3204 06:01:47.50M 2015-10-08T04:59:36.517Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.911 34.776 1504.3193 06:01:47.69M 2015-10-08T04:59:36.722Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.909 34.774 1504.3176 06:01:47.89M 2015-10-08T04:59:36.922Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.907 34.773 1504.3158 06:01:48.11M 2015-10-08T04:59:37.127Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.905 34.771 1504.3140 06:01:48.31M 2015-10-08T04:59:37.332Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.903 34.769 1504.3121 06:01:48.51M 2015-10-08T04:59:37.532Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.903 34.768 1504.3113 06:01:48.71M 2015-10-08T04:59:37.737Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.902 34.768 1504.3114 06:01:48.91M 2015-10-08T04:59:37.937Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3098 06:01:49.13M 2015-10-08T04:59:38.143Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.901 34.767 1504.3098 06:01:49.33M 2015-10-08T04:59:38.347Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.900 34.766 1504.3083 06:01:49.53M 2015-10-08T04:59:38.581Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3123 06:01:49.72M 2015-10-08T04:59:38.756Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.904 34.770 1504.3130 06:01:49.92M 2015-10-08T04:59:38.982Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3127 06:01:50.14M 2015-10-08T04:59:39.157Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3135 06:01:50.34M 2015-10-08T04:59:39.377Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3138 06:01:50.54M 2015-10-08T04:59:39.562Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.907 34.773 1504.3142 06:01:50.76M 2015-10-08T04:59:39.767Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3152 06:01:50.94M 2015-10-08T04:59:39.972Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.909 34.774 1504.3153 06:01:51.16M 2015-10-08T04:59:40.172Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.908 34.773 1504.3149 06:01:51.36M 2015-10-08T04:59:40.377Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.907 34.773 1504.3145 06:01:51.55M 2015-10-08T04:59:40.577Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.907 34.773 1504.3140 06:01:51.75M 2015-10-08T04:59:40.782Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.908 34.773 1504.3148 06:01:51.95M 2015-10-08T04:59:40.982Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.907 34.772 1504.3137 06:01:52.17M 2015-10-08T04:59:41.187Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.907 34.772 1504.3135 06:01:52.37M 2015-10-08T04:59:41.387Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.901 34.766 1504.3071 06:01:52.57M 2015-10-08T04:59:41.592Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.900 34.766 1504.3070 06:01:52.77M 2015-10-08T04:59:41.797Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.770 1504.3115 06:01:52.97M 2015-10-08T04:59:41.997Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.905 34.771 1504.3118 06:01:53.19M 2015-10-08T04:59:42.202Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.771 1504.3126 06:01:53.39M 2015-10-08T04:59:42.407Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.906 34.771 1504.3130 06:01:53.58M 2015-10-08T04:59:42.612Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.906 34.772 1504.3126 06:01:53.78M 2015-10-08T04:59:42.812Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.907 34.772 1504.3131 06:01:54.00M 2015-10-08T04:59:43.012Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.906 34.772 1504.3127 06:01:54.20M 2015-10-08T04:59:43.217Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.772 1504.3113 06:01:54.40M 2015-10-08T04:59:43.417Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.771 1504.3105 06:01:54.60M 2015-10-08T04:59:43.622Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.770 1504.3099 06:01:54.80M 2015-10-08T04:59:43.842Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3096 06:01:55.02M 2015-10-08T04:59:44.027Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3088 06:01:55.23M 2015-10-08T04:59:44.232Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.902 34.768 1504.3081 06:01:55.41M 2015-10-08T04:59:44.437Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.767 1504.3086 06:01:55.61M 2015-10-08T04:59:44.637Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.901 34.767 1504.3087 06:01:55.81M 2015-10-08T04:59:44.842Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.900 34.766 1504.3077 06:01:56.03M 2015-10-08T04:59:45.042Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.900 34.765 1504.3092 06:01:56.23M 2015-10-08T04:59:45.247Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.766 1504.3103 06:01:56.43M 2015-10-08T04:59:45.447Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.901 34.766 1504.3108 06:01:56.63M 2015-10-08T04:59:45.661Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.901 34.766 1504.3120 06:01:56.83M 2015-10-08T04:59:45.857Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.766 1504.3116 06:01:57.05M 2015-10-08T04:59:46.057Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3119 06:01:57.25M 2015-10-08T04:59:46.263Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.904 34.769 1504.3149 06:01:57.44M 2015-10-08T04:59:46.462Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.904 34.769 1504.3145 06:01:57.64M 2015-10-08T04:59:46.667Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3171 06:01:57.84M 2015-10-08T04:59:46.872Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3170 06:01:58.06M 2015-10-08T04:59:47.072Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.900 34.765 1504.3093 06:01:58.26M 2015-10-08T04:59:47.277Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.899 34.764 1504.3087 06:01:58.46M 2015-10-08T04:59:47.482Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.898 34.763 1504.3073 06:01:58.66M 2015-10-08T04:59:47.682Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.897 34.763 1504.3066 06:01:58.86M 2015-10-08T04:59:47.887Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.897 34.763 1504.3065 06:01:59.08M 2015-10-08T04:59:48.087Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.897 34.763 1504.3062 06:01:59.28M 2015-10-08T04:59:48.307Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3063 06:01:59.47M 2015-10-08T04:59:48.492Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3063 06:01:59.69M 2015-10-08T04:59:48.697Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.899 34.764 1504.3073 06:01:59.87M 2015-10-08T04:59:48.902Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.899 34.765 1504.3088 06:02:00.09M 2015-10-08T04:59:49.107Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3092 06:02:00.29M 2015-10-08T04:59:49.307Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.901 34.765 1504.3132 06:02:00.49M 2015-10-08T04:59:49.512Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.901 34.765 1504.3132 06:02:00.69M 2015-10-08T04:59:49.712Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.902 34.766 1504.3148 06:02:00.89M 2015-10-08T04:59:49.917Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.903 34.767 1504.3162 06:02:01.10M 2015-10-08T04:59:50.142Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.904 34.767 1504.3175 06:02:01.30M 2015-10-08T04:59:50.322Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.899 34.762 1504.3116 06:02:01.51M 2015-10-08T04:59:50.527Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.898 34.762 1504.3109 06:02:01.70M 2015-10-08T04:59:50.727Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.898 34.761 1504.3115 06:02:01.90M 2015-10-08T04:59:50.932Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.898 34.762 1504.3123 06:02:02.12M 2015-10-08T04:59:51.132Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.899 34.762 1504.3127 06:02:02.32M 2015-10-08T04:59:51.337Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.898 34.762 1504.3121 06:02:02.52M 2015-10-08T04:59:51.542Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.895 34.759 1504.3085 06:02:02.72M 2015-10-08T04:59:51.747Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.895 34.760 1504.3080 06:02:02.92M 2015-10-08T04:59:51.947Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.895 34.759 1504.3074 06:02:03.14M 2015-10-08T04:59:52.147Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.895 34.759 1504.3063 06:02:03.33M 2015-10-08T04:59:52.353Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.894 34.759 1504.3051 06:02:03.53M 2015-10-08T04:59:52.558Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.893 34.758 1504.3041 06:02:03.73M 2015-10-08T04:59:52.778Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.893 34.757 1504.3030 06:02:03.93M 2015-10-08T04:59:52.963Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.892 34.757 1504.3027 06:02:04.17M 2015-10-08T04:59:53.162Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.893 34.758 1504.3038 06:02:04.35M 2015-10-08T04:59:53.368Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.894 34.759 1504.3036 06:02:04.55M 2015-10-08T04:59:53.573Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.759 1504.3037 06:02:04.75M 2015-10-08T04:59:53.773Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.759 1504.3033 06:02:04.95M 2015-10-08T04:59:53.978Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.900 34.765 1504.3088 06:02:05.17M 2015-10-08T04:59:54.178Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.899 34.765 1504.3082 06:02:05.36M 2015-10-08T04:59:54.385Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.899 34.764 1504.3075 06:02:05.56M 2015-10-08T04:59:54.588Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.898 34.763 1504.3069 06:02:05.76M 2015-10-08T04:59:54.788Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.760 1504.3032 06:02:05.96M 2015-10-08T04:59:54.993Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.895 34.760 1504.3027 06:02:06.18M 2015-10-08T04:59:55.198Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.894 34.760 1504.3026 06:02:06.38M 2015-10-08T04:59:55.398Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.894 34.760 1504.3026 06:02:06.58M 2015-10-08T04:59:55.603Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.894 34.760 1504.3030 06:02:06.78M 2015-10-08T04:59:55.803Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.760 1504.3022 06:02:07.00M 2015-10-08T04:59:56.008Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.895 34.761 1504.3025 06:02:07.20M 2015-10-08T04:59:56.213Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.894 34.760 1504.2991 06:02:07.40M 2015-10-08T04:59:56.413Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.764 1504.3027 06:02:07.60M 2015-10-08T04:59:56.618Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.898 34.764 1504.3035 06:02:07.79M 2015-10-08T04:59:56.823Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.898 34.764 1504.3043 06:02:08.01M 2015-10-08T04:59:57.026Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.898 34.764 1504.3048 06:02:08.21M 2015-10-08T04:59:57.243Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.898 34.764 1504.3057 06:02:08.41M 2015-10-08T04:59:57.428Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.898 34.764 1504.3044 06:02:08.63M 2015-10-08T04:59:57.633Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.899 34.765 1504.3051 06:02:08.81M 2015-10-08T04:59:57.838Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.899 34.765 1504.3062 06:02:09.03M 2015-10-08T04:59:58.038Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.908 34.773 1504.3160 06:02:09.23M 2015-10-08T04:59:58.238Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3170 06:02:09.42M 2015-10-08T04:59:58.443Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.775 1504.3181 06:02:09.62M 2015-10-08T04:59:58.648Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.911 34.776 1504.3197 06:02:09.82M 2015-10-08T04:59:58.848Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3204 06:02:10.04M 2015-10-08T04:59:59.062Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.913 34.777 1504.3224 06:02:10.24M 2015-10-08T04:59:59.258Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.904 34.770 1504.3124 06:02:10.44M 2015-10-08T04:59:59.458Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.768 1504.3108 06:02:10.64M 2015-10-08T04:59:59.665Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.901 34.767 1504.3082 06:02:10.84M 2015-10-08T04:59:59.868Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.900 34.766 1504.3075 06:02:11.06M 2015-10-08T05:00:00.068Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.900 34.766 1504.3066 06:02:11.26M 2015-10-08T05:00:00.273Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.900 34.766 1504.3066 06:02:11.45M 2015-10-08T05:00:00.473Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.899 34.766 1504.3051 06:02:11.65M 2015-10-08T05:00:00.678Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.899 34.766 1504.3055 06:02:11.85M 2015-10-08T05:00:00.878Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3048 06:02:12.07M 2015-10-08T05:00:01.083Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.900 34.767 1504.3047 06:02:12.27M 2015-10-08T05:00:01.288Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.901 34.769 1504.3055 06:02:12.47M 2015-10-08T05:00:01.488Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.902 34.770 1504.3055 06:02:12.67M 2015-10-08T05:00:01.708Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.903 34.771 1504.3052 06:02:12.87M 2015-10-08T05:00:01.893Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.903 34.771 1504.3058 06:02:13.10M 2015-10-08T05:00:02.103Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.904 34.772 1504.3063 06:02:13.28M 2015-10-08T05:00:02.303Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3116 06:02:13.49M 2015-10-08T05:00:02.504Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3126 06:02:13.68M 2015-10-08T05:00:02.708Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.902 34.767 1504.3132 06:02:13.88M 2015-10-08T05:00:02.908Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.902 34.766 1504.3140 06:02:14.10M 2015-10-08T05:00:03.113Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.902 34.766 1504.3140 06:02:14.30M 2015-10-08T05:00:03.318Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.901 34.765 1504.3136 06:02:14.50M 2015-10-08T05:00:03.518Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3141 06:02:14.70M 2015-10-08T05:00:03.723Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.901 34.765 1504.3138 06:02:14.90M 2015-10-08T05:00:03.923Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.901 34.765 1504.3147 06:02:15.12M 2015-10-08T05:00:04.128Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.901 34.765 1504.3137 06:02:15.31M 2015-10-08T05:00:04.333Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.900 34.764 1504.3121 06:02:15.51M 2015-10-08T05:00:04.533Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.899 34.763 1504.3115 06:02:15.71M 2015-10-08T05:00:04.738Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.898 34.765 1504.3043 06:02:15.91M 2015-10-08T05:00:04.947Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.897 34.765 1504.3033 06:02:16.13M 2015-10-08T05:00:05.144Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.897 34.765 1504.3024 06:02:16.33M 2015-10-08T05:00:05.348Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.897 34.765 1504.3021 06:02:16.53M 2015-10-08T05:00:05.548Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.897 34.765 1504.3014 06:02:16.73M 2015-10-08T05:00:05.753Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.890 34.759 1504.2937 06:02:16.93M 2015-10-08T05:00:05.958Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.909 34.776 1504.3130 06:02:17.15M 2015-10-08T05:00:06.173Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.909 34.776 1504.3126 06:02:17.34M 2015-10-08T05:00:06.358Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.909 34.776 1504.3141 06:02:17.56M 2015-10-08T05:00:06.563Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3149 06:02:17.74M 2015-10-08T05:00:06.768Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3153 06:02:17.94M 2015-10-08T05:00:06.968Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3163 06:02:18.16M 2015-10-08T05:00:07.178Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.910 34.776 1504.3168 06:02:18.36M 2015-10-08T05:00:07.378Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3112 06:02:18.56M 2015-10-08T05:00:07.586Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.904 34.770 1504.3101 06:02:18.76M 2015-10-08T05:00:07.784Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.900 34.766 1504.3055 06:02:18.96M 2015-10-08T05:00:07.988Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.900 34.766 1504.3054 06:02:19.17M 2015-10-08T05:00:08.188Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.899 34.766 1504.3051 06:02:19.38M 2015-10-08T05:00:08.393Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.770 1504.3113 06:02:19.57M 2015-10-08T05:00:08.598Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.770 1504.3115 06:02:19.77M 2015-10-08T05:00:08.798Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.905 34.771 1504.3123 06:02:19.97M 2015-10-08T05:00:09.003Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.915 34.779 1504.3230 06:02:20.19M 2015-10-08T05:00:09.203Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.915 34.780 1504.3230 06:02:20.39M 2015-10-08T05:00:09.408Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.915 34.780 1504.3228 06:02:20.59M 2015-10-08T05:00:09.608Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.909 34.775 1504.3159 06:02:20.79M 2015-10-08T05:00:09.813Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.907 34.773 1504.3134 06:02:21.01M 2015-10-08T05:00:10.013Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.907 34.773 1504.3132 06:02:21.21M 2015-10-08T05:00:10.218Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.907 34.773 1504.3129 06:02:21.40M 2015-10-08T05:00:10.427Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.907 34.773 1504.3130 06:02:21.60M 2015-10-08T05:00:10.643Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.913 34.778 1504.3201 06:02:21.80M 2015-10-08T05:00:10.828Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3215 06:02:22.04M 2015-10-08T05:00:11.028Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.914 34.779 1504.3223 06:02:22.22M 2015-10-08T05:00:11.233Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.914 34.778 1504.3219 06:02:22.42M 2015-10-08T05:00:11.438Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.913 34.778 1504.3208 06:02:22.62M 2015-10-08T05:00:11.638Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3210 06:02:22.82M 2015-10-08T05:00:11.843Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.914 34.779 1504.3217 06:02:23.03M 2015-10-08T05:00:12.048Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.914 34.779 1504.3218 06:02:23.23M 2015-10-08T05:00:12.248Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.913 34.778 1504.3209 06:02:23.43M 2015-10-08T05:00:12.454Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.913 34.778 1504.3208 06:02:23.63M 2015-10-08T05:00:12.653Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3220 06:02:23.83M 2015-10-08T05:00:12.859Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.913 34.778 1504.3219 06:02:24.05M 2015-10-08T05:00:13.065Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.913 34.778 1504.3218 06:02:24.25M 2015-10-08T05:00:13.264Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.774 1504.3169 06:02:24.45M 2015-10-08T05:00:13.468Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3169 06:02:24.65M 2015-10-08T05:00:13.668Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.772 1504.3164 06:02:24.85M 2015-10-08T05:00:13.873Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.771 1504.3151 06:02:25.07M 2015-10-08T05:00:14.078Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.901 34.766 1504.3090 06:02:25.27M 2015-10-08T05:00:14.278Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3101 06:02:25.46M 2015-10-08T05:00:14.483Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3113 06:02:25.66M 2015-10-08T05:00:14.683Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.902 34.767 1504.3131 06:02:25.86M 2015-10-08T05:00:14.889Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.902 34.767 1504.3135 06:02:26.08M 2015-10-08T05:00:15.108Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.904 34.769 1504.3156 06:02:26.28M 2015-10-08T05:00:15.298Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.906 34.771 1504.3158 06:02:26.50M 2015-10-08T05:00:15.498Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3167 06:02:26.68M 2015-10-08T05:00:15.698Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3170 06:02:26.88M 2015-10-08T05:00:15.904Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3170 06:02:27.09M 2015-10-08T05:00:16.105Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3173 06:02:27.29M 2015-10-08T05:00:16.308Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.908 34.773 1504.3184 06:02:27.49M 2015-10-08T05:00:16.514Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.908 34.773 1504.3182 06:02:27.69M 2015-10-08T05:00:16.719Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3174 06:02:27.89M 2015-10-08T05:00:16.919Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3160 06:02:28.11M 2015-10-08T05:00:17.141Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.773 1504.3154 06:02:28.31M 2015-10-08T05:00:17.329Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.771 1504.3141 06:02:28.51M 2015-10-08T05:00:17.529Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.902 34.763 1504.3196 06:02:28.71M 2015-10-08T05:00:17.734Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.899 34.760 1504.3179 06:02:28.91M 2015-10-08T05:00:17.939Z|I-OCEAN7-304-XXXX| 26.33 14.216 41.898 34.759 1504.3168 06:02:29.13M 2015-10-08T05:00:18.139Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.899 34.760 1504.3190 06:02:29.33M 2015-10-08T05:00:18.339Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.901 34.761 1504.3210 06:02:29.52M 2015-10-08T05:00:18.544Z|I-OCEAN7-304-XXXX| 26.35 14.217 41.900 34.761 1504.3206 06:02:29.72M 2015-10-08T05:00:18.782Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.902 34.763 1504.3210 06:02:29.92M 2015-10-08T05:00:18.949Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.903 34.764 1504.3220 06:02:30.14M 2015-10-08T05:00:19.154Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.904 34.766 1504.3226 06:02:30.34M 2015-10-08T05:00:19.354Z|I-OCEAN7-304-XXXX| 26.31 14.216 41.903 34.764 1504.3202 06:02:30.54M 2015-10-08T05:00:19.574Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.902 34.764 1504.3191 06:02:30.74M 2015-10-08T05:00:19.764Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.902 34.764 1504.3174 06:02:30.95M 2015-10-08T05:00:19.969Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.901 34.764 1504.3158 06:02:31.16M 2015-10-08T05:00:20.169Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3073 06:02:31.36M 2015-10-08T05:00:20.374Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.761 1504.3101 06:02:31.55M 2015-10-08T05:00:20.574Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.898 34.762 1504.3105 06:02:31.75M 2015-10-08T05:00:20.779Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.899 34.763 1504.3104 06:02:31.95M 2015-10-08T05:00:20.979Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.899 34.763 1504.3113 06:02:32.17M 2015-10-08T05:00:21.184Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.900 34.764 1504.3118 06:02:32.37M 2015-10-08T05:00:21.385Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.900 34.764 1504.3130 06:02:32.57M 2015-10-08T05:00:21.589Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.901 34.765 1504.3146 06:02:32.77M 2015-10-08T05:00:21.794Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.902 34.765 1504.3154 06:02:32.97M 2015-10-08T05:00:21.994Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.901 34.764 1504.3142 06:02:33.18M 2015-10-08T05:00:22.199Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.764 1504.3136 06:02:33.38M 2015-10-08T05:00:22.399Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.763 1504.3132 06:02:33.58M 2015-10-08T05:00:22.604Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.903 34.766 1504.3165 06:02:33.78M 2015-10-08T05:00:22.809Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.904 34.767 1504.3177 06:02:34.00M 2015-10-08T05:00:23.009Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.906 34.769 1504.3203 06:02:34.20M 2015-10-08T05:00:23.214Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.906 34.769 1504.3197 06:02:34.40M 2015-10-08T05:00:23.414Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.906 34.769 1504.3188 06:02:34.60M 2015-10-08T05:00:23.619Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.905 34.769 1504.3185 06:02:34.79M 2015-10-08T05:00:23.861Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.905 34.768 1504.3184 06:02:35.02M 2015-10-08T05:00:24.044Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.904 34.768 1504.3165 06:02:35.22M 2015-10-08T05:00:24.229Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.904 34.768 1504.3151 06:02:35.43M 2015-10-08T05:00:24.434Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.772 1504.3190 06:02:35.61M 2015-10-08T05:00:24.634Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.905 34.770 1504.3153 06:02:35.81M 2015-10-08T05:00:24.839Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3143 06:02:36.03M 2015-10-08T05:00:25.039Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.903 34.768 1504.3125 06:02:36.23M 2015-10-08T05:00:25.244Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.902 34.767 1504.3108 06:02:36.43M 2015-10-08T05:00:25.444Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.772 1504.3153 06:02:36.63M 2015-10-08T05:00:25.649Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.772 1504.3154 06:02:36.82M 2015-10-08T05:00:25.854Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.907 34.772 1504.3157 06:02:37.05M 2015-10-08T05:00:26.054Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.870 34.738 1504.2753 06:02:37.25M 2015-10-08T05:00:26.259Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.859 34.728 1504.2632 06:02:37.44M 2015-10-08T05:00:26.459Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.857 34.726 1504.2616 06:02:37.64M 2015-10-08T05:00:26.665Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.855 34.724 1504.2589 06:02:37.84M 2015-10-08T05:00:26.869Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.853 34.723 1504.2562 06:02:38.06M 2015-10-08T05:00:27.074Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.871 34.739 1504.2759 06:02:38.26M 2015-10-08T05:00:27.274Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.893 34.760 1504.3000 06:02:38.46M 2015-10-08T05:00:27.479Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.768 1504.3102 06:02:38.66M 2015-10-08T05:00:27.679Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3109 06:02:38.86M 2015-10-08T05:00:27.884Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.904 34.769 1504.3127 06:02:39.07M 2015-10-08T05:00:28.084Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.905 34.770 1504.3141 06:02:39.27M 2015-10-08T05:00:28.289Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.771 1504.3147 06:02:39.47M 2015-10-08T05:00:28.509Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3160 06:02:39.67M 2015-10-08T05:00:28.694Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.772 1504.3163 06:02:39.89M 2015-10-08T05:00:28.899Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.908 34.773 1504.3165 06:02:40.09M 2015-10-08T05:00:29.099Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.772 1504.3162 06:02:40.29M 2015-10-08T05:00:29.306Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.907 34.772 1504.3165 06:02:40.49M 2015-10-08T05:00:29.509Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.907 34.773 1504.3169 06:02:40.69M 2015-10-08T05:00:29.709Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.773 1504.3160 06:02:40.89M 2015-10-08T05:00:29.942Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.773 1504.3160 06:02:41.10M 2015-10-08T05:00:30.119Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3160 06:02:41.30M 2015-10-08T05:00:30.319Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3173 06:02:41.50M 2015-10-08T05:00:30.519Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3182 06:02:41.70M 2015-10-08T05:00:30.729Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.909 34.774 1504.3187 06:02:41.90M 2015-10-08T05:00:30.929Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3184 06:02:42.12M 2015-10-08T05:00:31.129Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3191 06:02:42.32M 2015-10-08T05:00:31.334Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.910 34.774 1504.3195 06:02:42.52M 2015-10-08T05:00:31.539Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.910 34.775 1504.3204 06:02:42.71M 2015-10-08T05:00:31.739Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3217 06:02:42.92M 2015-10-08T05:00:31.947Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3231 06:02:43.13M 2015-10-08T05:00:32.149Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.913 34.777 1504.3242 06:02:43.33M 2015-10-08T05:00:32.349Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.908 34.772 1504.3190 06:02:43.53M 2015-10-08T05:00:32.554Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.908 34.771 1504.3198 06:02:43.73M 2015-10-08T05:00:32.781Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.907 34.770 1504.3188 06:02:43.93M 2015-10-08T05:00:32.974Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.905 34.769 1504.3181 06:02:44.15M 2015-10-08T05:00:33.164Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.904 34.768 1504.3170 06:02:44.36M 2015-10-08T05:00:33.369Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.909 34.772 1504.3212 06:02:44.55M 2015-10-08T05:00:33.569Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.773 1504.3213 06:02:44.75M 2015-10-08T05:00:33.769Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3215 06:02:44.94M 2015-10-08T05:00:33.975Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3218 06:02:45.16M 2015-10-08T05:00:34.179Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.911 34.775 1504.3214 06:02:45.36M 2015-10-08T05:00:34.379Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.776 1504.3219 06:02:45.56M 2015-10-08T05:00:34.586Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.778 1504.3235 06:02:45.76M 2015-10-08T05:00:34.785Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.915 34.779 1504.3245 06:02:45.96M 2015-10-08T05:00:35.007Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.915 34.779 1504.3240 06:02:46.18M 2015-10-08T05:00:35.194Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.911 34.776 1504.3184 06:02:46.38M 2015-10-08T05:00:35.394Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.910 34.776 1504.3170 06:02:46.58M 2015-10-08T05:00:35.599Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.908 34.773 1504.3143 06:02:46.78M 2015-10-08T05:00:35.804Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.908 34.774 1504.3148 06:02:47.98M 2015-10-08T05:00:36.004Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.904 34.770 1504.3101 06:02:47.20M 2015-10-08T05:00:36.204Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.903 34.769 1504.3094 06:02:47.39M 2015-10-08T05:00:36.409Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.891 34.757 1504.2969 06:02:47.59M 2015-10-08T05:00:36.614Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.889 34.756 1504.2949 06:02:47.79M 2015-10-08T05:00:36.814Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.893 34.759 1504.2990 06:02:48.01M 2015-10-08T05:00:37.020Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.760 1504.3000 06:02:48.21M 2015-10-08T05:00:37.225Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.894 34.760 1504.3009 06:02:48.41M 2015-10-08T05:00:37.444Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.770 1504.3124 06:02:48.61M 2015-10-08T05:00:37.629Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.906 34.771 1504.3134 06:02:48.82M 2015-10-08T05:00:37.834Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3152 06:02:49.02M 2015-10-08T05:00:38.034Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.909 34.773 1504.3177 06:02:49.22M 2015-10-08T05:00:38.240Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3218 06:02:49.42M 2015-10-08T05:00:38.440Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3218 06:02:49.62M 2015-10-08T05:00:38.640Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.911 34.775 1504.3214 06:02:49.82M 2015-10-08T05:00:38.845Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3215 06:02:50.04M 2015-10-08T05:00:39.050Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3221 06:02:50.24M 2015-10-08T05:00:39.255Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.912 34.776 1504.3215 06:02:50.44M 2015-10-08T05:00:39.455Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.912 34.777 1504.3212 06:02:50.64M 2015-10-08T05:00:39.660Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.912 34.777 1504.3215 06:02:50.84M 2015-10-08T05:00:39.860Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.912 34.777 1504.3219 06:02:51.05M 2015-10-08T05:00:40.065Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.913 34.778 1504.3229 06:02:51.25M 2015-10-08T05:00:40.270Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.914 34.779 1504.3235 06:02:51.45M 2015-10-08T05:00:40.470Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.914 34.779 1504.3234 06:02:51.65M 2015-10-08T05:00:40.675Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.914 34.778 1504.3232 06:02:51.85M 2015-10-08T05:00:40.875Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3228 06:02:52.07M 2015-10-08T05:00:41.080Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.914 34.778 1504.3226 06:02:52.27M 2015-10-08T05:00:41.285Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.913 34.778 1504.3224 06:02:52.47M 2015-10-08T05:00:41.485Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.923 34.788 1504.3335 06:02:52.67M 2015-10-08T05:00:41.685Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.924 34.789 1504.3347 06:02:52.87M 2015-10-08T05:00:41.910Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.925 34.789 1504.3351 06:02:53.08M 2015-10-08T05:00:42.095Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.926 34.790 1504.3362 06:02:53.30M 2015-10-08T05:00:42.295Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.927 34.791 1504.3365 06:02:53.48M 2015-10-08T05:00:42.500Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.927 34.791 1504.3367 06:02:53.68M 2015-10-08T05:00:42.705Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.927 34.791 1504.3367 06:02:53.88M 2015-10-08T05:00:42.905Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.927 34.790 1504.3367 06:02:54.10M 2015-10-08T05:00:43.110Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.926 34.789 1504.3362 06:02:54.29M 2015-10-08T05:00:43.315Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.925 34.789 1504.3346 06:02:54.50M 2015-10-08T05:00:43.515Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.924 34.787 1504.3336 06:02:54.70M 2015-10-08T05:00:43.720Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.922 34.786 1504.3313 06:02:54.89M 2015-10-08T05:00:43.925Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.921 34.785 1504.3304 06:02:55.11M 2015-10-08T05:00:44.125Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.919 34.783 1504.3285 06:02:55.31M 2015-10-08T05:00:44.330Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.917 34.781 1504.3265 06:02:55.51M 2015-10-08T05:00:44.530Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.915 34.779 1504.3253 06:02:55.71M 2015-10-08T05:00:44.735Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.914 34.778 1504.3246 06:02:55.91M 2015-10-08T05:00:44.935Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.913 34.778 1504.3226 06:02:56.13M 2015-10-08T05:00:45.140Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.777 1504.3223 06:02:56.33M 2015-10-08T05:00:45.345Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3160 06:02:56.53M 2015-10-08T05:00:45.545Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.910 34.774 1504.3203 06:02:56.73M 2015-10-08T05:00:45.750Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3217 06:02:56.92M 2015-10-08T05:00:45.982Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.776 1504.3224 06:02:57.14M 2015-10-08T05:00:46.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3224 06:02:57.34M 2015-10-08T05:00:46.375Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.912 34.776 1504.3237 06:02:57.54M 2015-10-08T05:00:46.560Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3235 06:02:57.76M 2015-10-08T05:00:46.765Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.913 34.777 1504.3246 06:02:57.94M 2015-10-08T05:00:46.965Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3248 06:02:58.16M 2015-10-08T05:00:47.170Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3251 06:02:58.36M 2015-10-08T05:00:47.375Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3246 06:02:58.56M 2015-10-08T05:00:47.575Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.914 34.778 1504.3245 06:02:58.75M 2015-10-08T05:00:47.780Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.913 34.777 1504.3241 06:02:58.95M 2015-10-08T05:00:47.985Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.913 34.777 1504.3245 06:02:59.17M 2015-10-08T05:00:48.185Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.777 1504.3242 06:02:59.37M 2015-10-08T05:00:48.390Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3242 06:02:59.57M 2015-10-08T05:00:48.590Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.913 34.777 1504.3237 06:02:59.77M 2015-10-08T05:00:48.795Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.777 1504.3232 06:02:59.97M 2015-10-08T05:00:49.000Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.914 34.778 1504.3241 06:03:00.19M 2015-10-08T05:00:49.200Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.915 34.779 1504.3253 06:03:00.39M 2015-10-08T05:00:49.421Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.916 34.780 1504.3256 06:03:00.59M 2015-10-08T05:00:49.605Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.917 34.782 1504.3263 06:03:00.79M 2015-10-08T05:00:49.810Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.918 34.783 1504.3262 06:03:01.00M 2015-10-08T05:00:50.010Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.917 34.781 1504.3245 06:03:01.20M 2015-10-08T05:00:50.215Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.917 34.781 1504.3253 06:03:01.40M 2015-10-08T05:00:50.420Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.916 34.781 1504.3247 06:03:01.60M 2015-10-08T05:00:50.620Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.915 34.780 1504.3235 06:03:01.80M 2015-10-08T05:00:50.840Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.915 34.779 1504.3228 06:03:02.02M 2015-10-08T05:00:51.025Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.914 34.778 1504.3217 06:03:02.23M 2015-10-08T05:00:51.230Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.913 34.777 1504.3209 06:03:02.42M 2015-10-08T05:00:51.435Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.912 34.777 1504.3190 06:03:02.62M 2015-10-08T05:00:51.640Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.912 34.777 1504.3191 06:03:02.82M 2015-10-08T05:00:51.840Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.912 34.777 1504.3192 06:03:03.04M 2015-10-08T05:00:52.045Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.913 34.778 1504.3197 06:03:03.23M 2015-10-08T05:00:52.245Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.913 34.778 1504.3199 06:03:03.43M 2015-10-08T05:00:52.461Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3208 06:03:03.63M 2015-10-08T05:00:52.655Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.773 1504.3165 06:03:03.83M 2015-10-08T05:00:52.855Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.910 34.774 1504.3198 06:03:04.05M 2015-10-08T05:00:53.060Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.911 34.775 1504.3212 06:03:04.25M 2015-10-08T05:00:53.260Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.912 34.776 1504.3221 06:03:04.45M 2015-10-08T05:00:53.465Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.912 34.776 1504.3226 06:03:04.64M 2015-10-08T05:00:53.666Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.913 34.777 1504.3232 06:03:04.84M 2015-10-08T05:00:53.870Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.914 34.778 1504.3239 06:03:05.06M 2015-10-08T05:00:54.070Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.914 34.779 1504.3247 06:03:05.26M 2015-10-08T05:00:54.275Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.916 34.780 1504.3267 06:03:05.46M 2015-10-08T05:00:54.480Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.916 34.780 1504.3275 06:03:05.66M 2015-10-08T05:00:54.685Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.916 34.781 1504.3282 06:03:05.86M 2015-10-08T05:00:54.885Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.911 34.774 1504.3260 06:03:06.08M 2015-10-08T05:00:55.090Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.911 34.774 1504.3257 06:03:06.28M 2015-10-08T05:00:55.305Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.913 34.776 1504.3281 06:03:06.48M 2015-10-08T05:00:55.495Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.913 34.776 1504.3285 06:03:06.69M 2015-10-08T05:00:55.695Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.914 34.777 1504.3292 06:03:06.87M 2015-10-08T05:00:55.900Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.916 34.778 1504.3306 06:03:07.09M 2015-10-08T05:00:56.105Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.918 34.780 1504.3330 06:03:07.29M 2015-10-08T05:00:56.305Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.917 34.779 1504.3329 06:03:07.49M 2015-10-08T05:00:56.510Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.917 34.780 1504.3322 06:03:07.69M 2015-10-08T05:00:56.710Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.917 34.779 1504.3317 06:03:07.89M 2015-10-08T05:00:56.915Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.916 34.779 1504.3306 06:03:08.11M 2015-10-08T05:00:57.120Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.779 1504.3302 06:03:08.31M 2015-10-08T05:00:57.320Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.779 1504.3297 06:03:08.51M 2015-10-08T05:00:57.525Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.916 34.779 1504.3302 06:03:08.70M 2015-10-08T05:00:57.730Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.916 34.778 1504.3289 06:03:08.91M 2015-10-08T05:00:57.930Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.915 34.779 1504.3275 06:03:09.13M 2015-10-08T05:00:58.130Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3267 06:03:09.32M 2015-10-08T05:00:58.330Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3274 06:03:09.52M 2015-10-08T05:00:58.540Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3274 06:03:09.72M 2015-10-08T05:00:58.745Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.769 1504.3176 06:03:09.92M 2015-10-08T05:00:58.947Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.768 1504.3163 06:03:10.14M 2015-10-08T05:00:59.151Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3154 06:03:10.33M 2015-10-08T05:00:59.350Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.905 34.769 1504.3165 06:03:10.54M 2015-10-08T05:00:59.555Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3180 06:03:10.73M 2015-10-08T05:00:59.775Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3188 06:03:10.93M 2015-10-08T05:00:59.972Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3203 06:03:11.17M 2015-10-08T05:01:00.160Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.909 34.773 1504.3223 06:03:11.35M 2015-10-08T05:01:00.365Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.911 34.774 1504.3243 06:03:11.55M 2015-10-08T05:01:00.565Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.913 34.775 1504.3260 06:03:11.75M 2015-10-08T05:01:00.771Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.915 34.777 1504.3284 06:03:11.95M 2015-10-08T05:01:00.975Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.913 34.775 1504.3273 06:03:12.17M 2015-10-08T05:01:01.180Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.913 34.776 1504.3275 06:03:12.36M 2015-10-08T05:01:01.380Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.914 34.776 1504.3273 06:03:12.57M 2015-10-08T05:01:01.586Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.776 1504.3270 06:03:12.77M 2015-10-08T05:01:01.790Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.913 34.776 1504.3264 06:03:12.96M 2015-10-08T05:01:01.990Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.912 34.776 1504.3251 06:03:13.18M 2015-10-08T05:01:02.191Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.775 1504.3236 06:03:13.38M 2015-10-08T05:01:02.395Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3220 06:03:13.58M 2015-10-08T05:01:02.622Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3206 06:03:13.78M 2015-10-08T05:01:02.822Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3231 06:03:14.00M 2015-10-08T05:01:03.011Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3221 06:03:14.20M 2015-10-08T05:01:03.206Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3223 06:03:14.40M 2015-10-08T05:01:03.411Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.776 1504.3220 06:03:14.59M 2015-10-08T05:01:03.616Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3213 06:03:14.79M 2015-10-08T05:01:03.821Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.912 34.777 1504.3204 06:03:15.01M 2015-10-08T05:01:04.021Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.904 34.770 1504.3120 06:03:15.21M 2015-10-08T05:01:04.241Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3101 06:03:15.41M 2015-10-08T05:01:04.426Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.902 34.768 1504.3091 06:03:15.62M 2015-10-08T05:01:04.631Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.901 34.767 1504.3076 06:03:15.81M 2015-10-08T05:01:04.831Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.904 34.770 1504.3113 06:03:16.03M 2015-10-08T05:01:05.036Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3132 06:03:16.23M 2015-10-08T05:01:05.241Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.771 1504.3138 06:03:16.43M 2015-10-08T05:01:05.441Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.907 34.772 1504.3149 06:03:16.63M 2015-10-08T05:01:05.646Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.908 34.773 1504.3164 06:03:16.82M 2015-10-08T05:01:05.862Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.909 34.773 1504.3177 06:03:17.04M 2015-10-08T05:01:06.051Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.906 34.771 1504.3153 06:03:17.24M 2015-10-08T05:01:06.256Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.908 34.773 1504.3170 06:03:17.44M 2015-10-08T05:01:06.461Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.909 34.774 1504.3171 06:03:17.64M 2015-10-08T05:01:06.661Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.775 1504.3169 06:03:17.84M 2015-10-08T05:01:06.861Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.910 34.775 1504.3181 06:03:18.06M 2015-10-08T05:01:07.066Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.911 34.776 1504.3191 06:03:18.26M 2015-10-08T05:01:07.271Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.912 34.776 1504.3203 06:03:18.46M 2015-10-08T05:01:07.476Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.777 1504.3202 06:03:18.66M 2015-10-08T05:01:07.676Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.913 34.777 1504.3214 06:03:18.85M 2015-10-08T05:01:07.876Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.913 34.777 1504.3224 06:03:19.07M 2015-10-08T05:01:08.086Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.913 34.776 1504.3231 06:03:19.27M 2015-10-08T05:01:08.281Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.912 34.776 1504.3236 06:03:19.47M 2015-10-08T05:01:08.486Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.913 34.776 1504.3243 06:03:19.67M 2015-10-08T05:01:08.711Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.913 34.777 1504.3248 06:03:19.87M 2015-10-08T05:01:08.891Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.914 34.777 1504.3253 06:03:20.11M 2015-10-08T05:01:09.096Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.914 34.777 1504.3251 06:03:20.29M 2015-10-08T05:01:09.301Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.913 34.777 1504.3248 06:03:20.49M 2015-10-08T05:01:09.506Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.917 34.780 1504.3289 06:03:20.69M 2015-10-08T05:01:09.706Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3231 06:03:20.89M 2015-10-08T05:01:09.911Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.910 34.774 1504.3218 06:03:21.10M 2015-10-08T05:01:10.111Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.909 34.772 1504.3199 06:03:21.30M 2015-10-08T05:01:10.316Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.771 1504.3181 06:03:21.50M 2015-10-08T05:01:10.516Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.907 34.771 1504.3184 06:03:21.70M 2015-10-08T05:01:10.721Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.908 34.771 1504.3191 06:03:21.90M 2015-10-08T05:01:10.926Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.908 34.772 1504.3190 06:03:22.12M 2015-10-08T05:01:11.126Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3192 06:03:22.32M 2015-10-08T05:01:11.341Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.909 34.773 1504.3187 06:03:22.51M 2015-10-08T05:01:11.536Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.774 1504.3184 06:03:22.72M 2015-10-08T05:01:11.736Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.910 34.774 1504.3187 06:03:22.91M 2015-10-08T05:01:11.941Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.774 1504.3180 06:03:23.13M 2015-10-08T05:01:12.141Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.774 1504.3181 06:03:23.33M 2015-10-08T05:01:12.346Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3175 06:03:23.53M 2015-10-08T05:01:12.546Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.773 1504.3171 06:03:23.73M 2015-10-08T05:01:12.751Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.773 1504.3157 06:03:23.93M 2015-10-08T05:01:12.956Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.773 1504.3149 06:03:24.15M 2015-10-08T05:01:13.176Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.773 1504.3146 06:03:24.35M 2015-10-08T05:01:13.361Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.907 34.773 1504.3147 06:03:24.56M 2015-10-08T05:01:13.561Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.907 34.773 1504.3156 06:03:24.74M 2015-10-08T05:01:13.766Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.906 34.772 1504.3142 06:03:24.94M 2015-10-08T05:01:13.971Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.905 34.772 1504.3125 06:03:25.16M 2015-10-08T05:01:14.171Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.909 34.775 1504.3157 06:03:25.36M 2015-10-08T05:01:14.376Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.909 34.775 1504.3156 06:03:25.56M 2015-10-08T05:01:14.576Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.775 1504.3147 06:03:25.76M 2015-10-08T05:01:14.781Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.912 34.778 1504.3192 06:03:25.96M 2015-10-08T05:01:15.021Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.908 34.774 1504.3151 06:03:26.18M 2015-10-08T05:01:15.186Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3141 06:03:26.38M 2015-10-08T05:01:15.391Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.906 34.772 1504.3130 06:03:26.58M 2015-10-08T05:01:15.596Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.905 34.771 1504.3129 06:03:26.77M 2015-10-08T05:01:15.821Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.905 34.771 1504.3135 06:03:26.97M 2015-10-08T05:01:15.996Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.906 34.772 1504.3146 06:03:27.19M 2015-10-08T05:01:16.201Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.908 34.773 1504.3163 06:03:27.39M 2015-10-08T05:01:16.406Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.908 34.774 1504.3160 06:03:27.59M 2015-10-08T05:01:16.606Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3165 06:03:27.79M 2015-10-08T05:01:16.811Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3169 06:03:28.01M 2015-10-08T05:01:17.016Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.909 34.774 1504.3175 06:03:28.21M 2015-10-08T05:01:17.221Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3176 06:03:28.41M 2015-10-08T05:01:17.421Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.773 1504.3179 06:03:28.61M 2015-10-08T05:01:17.641Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3173 06:03:28.80M 2015-10-08T05:01:17.826Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.908 34.773 1504.3163 06:03:29.04M 2015-10-08T05:01:18.031Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.908 34.773 1504.3159 06:03:29.22M 2015-10-08T05:01:18.236Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.908 34.773 1504.3152 06:03:29.42M 2015-10-08T05:01:18.436Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3143 06:03:29.62M 2015-10-08T05:01:18.641Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.906 34.772 1504.3142 06:03:29.82M 2015-10-08T05:01:18.841Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.907 34.772 1504.3152 06:03:30.04M 2015-10-08T05:01:19.046Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.906 34.771 1504.3145 06:03:30.24M 2015-10-08T05:01:19.246Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.907 34.772 1504.3162 06:03:30.44M 2015-10-08T05:01:19.451Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.907 34.771 1504.3173 06:03:30.63M 2015-10-08T05:01:19.651Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.771 1504.3174 06:03:30.83M 2015-10-08T05:01:19.856Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.907 34.772 1504.3169 06:03:31.05M 2015-10-08T05:01:20.061Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3165 06:03:31.25M 2015-10-08T05:01:20.261Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3159 06:03:31.45M 2015-10-08T05:01:20.466Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3153 06:03:31.65M 2015-10-08T05:01:20.671Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3158 06:03:31.85M 2015-10-08T05:01:20.871Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3159 06:03:32.07M 2015-10-08T05:01:21.076Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.773 1504.3171 06:03:32.27M 2015-10-08T05:01:21.281Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.909 34.774 1504.3180 06:03:32.46M 2015-10-08T05:01:21.481Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.910 34.774 1504.3180 06:03:32.66M 2015-10-08T05:01:21.686Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.906 34.770 1504.3149 06:03:32.86M 2015-10-08T05:01:21.886Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.905 34.769 1504.3136 06:03:33.08M 2015-10-08T05:01:22.142Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3127 06:03:33.28M 2015-10-08T05:01:22.296Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.904 34.769 1504.3118 06:03:33.50M 2015-10-08T05:01:22.496Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.903 34.768 1504.3103 06:03:33.68M 2015-10-08T05:01:22.701Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.901 34.766 1504.3086 06:03:33.88M 2015-10-08T05:01:22.901Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.902 34.767 1504.3097 06:03:34.10M 2015-10-08T05:01:23.106Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.901 34.766 1504.3099 06:03:34.29M 2015-10-08T05:01:23.312Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.901 34.766 1504.3096 06:03:34.50M 2015-10-08T05:01:23.511Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.901 34.766 1504.3096 06:03:34.69M 2015-10-08T05:01:23.716Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.902 34.767 1504.3113 06:03:34.89M 2015-10-08T05:01:23.917Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.902 34.767 1504.3114 06:03:35.11M 2015-10-08T05:01:24.122Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.902 34.766 1504.3123 06:03:35.31M 2015-10-08T05:01:24.326Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.901 34.766 1504.3114 06:03:35.51M 2015-10-08T05:01:24.526Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.901 34.765 1504.3112 06:03:35.71M 2015-10-08T05:01:24.726Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3101 06:03:35.91M 2015-10-08T05:01:24.936Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3097 06:03:36.12M 2015-10-08T05:01:25.136Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.765 1504.3112 06:03:36.33M 2015-10-08T05:01:25.336Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.903 34.768 1504.3140 06:03:36.53M 2015-10-08T05:01:25.558Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.904 34.768 1504.3153 06:03:36.72M 2015-10-08T05:01:25.746Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.904 34.768 1504.3163 06:03:36.93M 2015-10-08T05:01:25.951Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.904 34.768 1504.3156 06:03:37.14M 2015-10-08T05:01:26.152Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.903 34.767 1504.3152 06:03:37.34M 2015-10-08T05:01:26.357Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.903 34.767 1504.3151 06:03:37.54M 2015-10-08T05:01:26.572Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.908 34.771 1504.3209 06:03:37.74M 2015-10-08T05:01:26.762Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.909 34.772 1504.3218 06:03:37.95M 2015-10-08T05:01:26.967Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.910 34.773 1504.3224 06:03:38.15M 2015-10-08T05:01:27.162Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.911 34.774 1504.3230 06:03:38.36M 2015-10-08T05:01:27.372Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.912 34.775 1504.3245 06:03:38.55M 2015-10-08T05:01:27.572Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.913 34.776 1504.3256 06:03:38.75M 2015-10-08T05:01:27.777Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.914 34.777 1504.3273 06:03:38.95M 2015-10-08T05:01:27.982Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.915 34.778 1504.3290 06:03:39.17M 2015-10-08T05:01:28.182Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.908 34.772 1504.3221 06:03:39.37M 2015-10-08T05:01:28.419Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.908 34.771 1504.3215 06:03:39.57M 2015-10-08T05:01:28.622Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.907 34.771 1504.3212 06:03:39.77M 2015-10-08T05:01:28.792Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.911 34.774 1504.3239 06:03:39.97M 2015-10-08T05:01:28.997Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.912 34.775 1504.3252 06:03:40.19M 2015-10-08T05:01:29.197Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.912 34.775 1504.3248 06:03:40.39M 2015-10-08T05:01:29.397Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.911 34.775 1504.3239 06:03:40.58M 2015-10-08T05:01:29.602Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3220 06:03:40.78M 2015-10-08T05:01:29.807Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.774 1504.3225 06:03:41.00M 2015-10-08T05:01:30.012Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.773 1504.3220 06:03:41.20M 2015-10-08T05:01:30.212Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.773 1504.3212 06:03:41.40M 2015-10-08T05:01:30.412Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.772 1504.3208 06:03:41.60M 2015-10-08T05:01:30.617Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.907 34.770 1504.3186 06:03:41.80M 2015-10-08T05:01:30.822Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.911 34.774 1504.3235 06:03:42.02M 2015-10-08T05:01:31.046Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.912 34.775 1504.3245 06:03:42.22M 2015-10-08T05:01:31.222Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.912 34.776 1504.3242 06:03:42.43M 2015-10-08T05:01:31.432Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.913 34.776 1504.3250 06:03:42.61M 2015-10-08T05:01:31.637Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.914 34.777 1504.3251 06:03:42.81M 2015-10-08T05:01:31.837Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.914 34.778 1504.3256 06:03:43.03M 2015-10-08T05:01:32.037Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.770 1504.3171 06:03:43.23M 2015-10-08T05:01:32.262Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.905 34.769 1504.3158 06:03:43.43M 2015-10-08T05:01:32.447Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.904 34.768 1504.3154 06:03:43.63M 2015-10-08T05:01:32.647Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.909 34.772 1504.3219 06:03:43.83M 2015-10-08T05:01:32.852Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.910 34.774 1504.3197 06:03:44.05M 2015-10-08T05:01:33.052Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.908 34.773 1504.3170 06:03:44.25M 2015-10-08T05:01:33.257Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.771 1504.3156 06:03:44.44M 2015-10-08T05:01:33.457Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.907 34.772 1504.3174 06:03:44.65M 2015-10-08T05:01:33.662Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3188 06:03:44.84M 2015-10-08T05:01:33.867Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.773 1504.3201 06:03:45.06M 2015-10-08T05:01:34.072Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.909 34.773 1504.3206 06:03:45.26M 2015-10-08T05:01:34.277Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.910 34.774 1504.3208 06:03:45.46M 2015-10-08T05:01:34.477Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.910 34.774 1504.3209 06:03:45.66M 2015-10-08T05:01:34.677Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.911 34.775 1504.3217 06:03:45.86M 2015-10-08T05:01:34.882Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3218 06:03:46.08M 2015-10-08T05:01:35.087Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3219 06:03:46.27M 2015-10-08T05:01:35.287Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.904 34.768 1504.3138 06:03:46.48M 2015-10-08T05:01:35.507Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.906 34.770 1504.3168 06:03:46.67M 2015-10-08T05:01:35.692Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.770 1504.3177 06:03:46.89M 2015-10-08T05:01:35.897Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.907 34.770 1504.3180 06:03:47.09M 2015-10-08T05:01:36.102Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3176 06:03:47.29M 2015-10-08T05:01:36.302Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3246 06:03:47.49M 2015-10-08T05:01:36.507Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.775 1504.3246 06:03:47.69M 2015-10-08T05:01:36.707Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.776 1504.3242 06:03:47.89M 2015-10-08T05:01:36.912Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.776 1504.3236 06:03:48.10M 2015-10-08T05:01:37.117Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.911 34.775 1504.3223 06:03:48.30M 2015-10-08T05:01:37.317Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.776 1504.3209 06:03:48.50M 2015-10-08T05:01:37.522Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.912 34.777 1504.3207 06:03:48.70M 2015-10-08T05:01:37.722Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.777 1504.3223 06:03:48.90M 2015-10-08T05:01:37.927Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3220 06:03:49.12M 2015-10-08T05:01:38.132Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.911 34.775 1504.3213 06:03:49.32M 2015-10-08T05:01:38.332Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3203 06:03:49.52M 2015-10-08T05:01:38.537Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3186 06:03:49.72M 2015-10-08T05:01:38.737Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3168 06:03:49.92M 2015-10-08T05:01:38.942Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3151 06:03:50.13M 2015-10-08T05:01:39.147Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.905 34.770 1504.3124 06:03:50.34M 2015-10-08T05:01:39.352Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3062 06:03:50.54M 2015-10-08T05:01:39.552Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.900 34.766 1504.3066 06:03:50.74M 2015-10-08T05:01:39.757Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.901 34.767 1504.3073 06:03:50.93M 2015-10-08T05:01:39.977Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.902 34.768 1504.3086 06:03:51.15M 2015-10-08T05:01:40.157Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3090 06:03:51.37M 2015-10-08T05:01:40.362Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.911 34.776 1504.3181 06:03:51.55M 2015-10-08T05:01:40.567Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.911 34.776 1504.3192 06:03:51.75M 2015-10-08T05:01:40.772Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.911 34.776 1504.3203 06:03:51.95M 2015-10-08T05:01:40.972Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.915 34.779 1504.3242 06:03:52.17M 2015-10-08T05:01:41.177Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.915 34.780 1504.3234 06:03:52.37M 2015-10-08T05:01:41.377Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.915 34.777 1504.3304 06:03:52.57M 2015-10-08T05:01:41.582Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.915 34.777 1504.3315 06:03:52.76M 2015-10-08T05:01:41.782Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.915 34.776 1504.3320 06:03:52.96M 2015-10-08T05:01:41.987Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.915 34.776 1504.3320 06:03:53.18M 2015-10-08T05:01:42.187Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.915 34.776 1504.3320 06:03:53.38M 2015-10-08T05:01:42.392Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.916 34.777 1504.3335 06:03:53.58M 2015-10-08T05:01:42.597Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.915 34.777 1504.3331 06:03:53.78M 2015-10-08T05:01:42.802Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.915 34.776 1504.3334 06:03:54.00M 2015-10-08T05:01:43.002Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.915 34.776 1504.3339 06:03:54.20M 2015-10-08T05:01:43.202Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.916 34.777 1504.3334 06:03:54.39M 2015-10-08T05:01:43.412Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.916 34.777 1504.3328 06:03:54.59M 2015-10-08T05:01:43.612Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.915 34.777 1504.3317 06:03:54.79M 2015-10-08T05:01:43.817Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.914 34.777 1504.3296 06:03:55.01M 2015-10-08T05:01:44.017Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.913 34.776 1504.3270 06:03:55.21M 2015-10-08T05:01:44.223Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.912 34.775 1504.3242 06:03:55.41M 2015-10-08T05:01:44.443Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.910 34.774 1504.3229 06:03:55.61M 2015-10-08T05:01:44.627Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.909 34.773 1504.3210 06:03:55.82M 2015-10-08T05:01:44.832Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.773 1504.3179 06:03:56.03M 2015-10-08T05:01:45.032Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.772 1504.3162 06:03:56.23M 2015-10-08T05:01:45.232Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3163 06:03:56.42M 2015-10-08T05:01:45.437Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.905 34.770 1504.3154 06:03:56.62M 2015-10-08T05:01:45.642Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3148 06:03:56.82M 2015-10-08T05:01:45.842Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.904 34.769 1504.3141 06:03:57.04M 2015-10-08T05:01:46.047Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.903 34.768 1504.3136 06:03:57.24M 2015-10-08T05:01:46.252Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.902 34.767 1504.3129 06:03:57.44M 2015-10-08T05:01:46.452Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.902 34.766 1504.3127 06:03:57.64M 2015-10-08T05:01:46.658Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.766 1504.3137 06:03:57.84M 2015-10-08T05:01:46.863Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.902 34.766 1504.3132 06:03:58.06M 2015-10-08T05:01:47.063Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3137 06:03:58.26M 2015-10-08T05:01:47.267Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3140 06:03:58.46M 2015-10-08T05:01:47.467Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.768 1504.3131 06:03:58.65M 2015-10-08T05:01:47.673Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.768 1504.3132 06:03:58.85M 2015-10-08T05:01:47.877Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3130 06:03:59.07M 2015-10-08T05:01:48.078Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3125 06:03:59.27M 2015-10-08T05:01:48.278Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.905 34.770 1504.3126 06:03:59.47M 2015-10-08T05:01:48.488Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.906 34.770 1504.3138 06:03:59.67M 2015-10-08T05:01:48.688Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.768 1504.3109 06:03:59.87M 2015-10-08T05:01:48.908Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.902 34.767 1504.3104 06:04:00.09M 2015-10-08T05:01:49.087Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.902 34.767 1504.3096 06:04:00.30M 2015-10-08T05:01:49.293Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.902 34.767 1504.3092 06:04:00.48M 2015-10-08T05:01:49.503Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.903 34.768 1504.3094 06:04:00.68M 2015-10-08T05:01:49.705Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.903 34.768 1504.3093 06:04:00.88M 2015-10-08T05:01:49.908Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.912 34.777 1504.3203 06:04:01.10M 2015-10-08T05:01:50.112Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.778 1504.3219 06:04:01.30M 2015-10-08T05:01:50.313Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.773 1504.3174 06:04:01.50M 2015-10-08T05:01:50.513Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3160 06:04:01.70M 2015-10-08T05:01:50.718Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.774 1504.3181 06:04:01.90M 2015-10-08T05:01:50.923Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.910 34.774 1504.3187 06:04:02.12M 2015-10-08T05:01:51.123Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.911 34.775 1504.3207 06:04:02.31M 2015-10-08T05:01:51.323Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.911 34.776 1504.3218 06:04:02.51M 2015-10-08T05:01:51.528Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.777 1504.3215 06:04:02.71M 2015-10-08T05:01:51.733Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.912 34.777 1504.3215 06:04:02.91M 2015-10-08T05:01:51.933Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.912 34.776 1504.3218 06:04:03.13M 2015-10-08T05:01:52.138Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.911 34.775 1504.3204 06:04:03.33M 2015-10-08T05:01:52.338Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.910 34.774 1504.3195 06:04:03.53M 2015-10-08T05:01:52.548Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.909 34.773 1504.3184 06:04:03.72M 2015-10-08T05:01:52.748Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.772 1504.3173 06:04:03.93M 2015-10-08T05:01:52.953Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.772 1504.3171 06:04:04.15M 2015-10-08T05:01:53.153Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.768 1504.3120 06:04:04.34M 2015-10-08T05:01:53.373Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.769 1504.3126 06:04:04.54M 2015-10-08T05:01:53.581Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.771 1504.3157 06:04:04.76M 2015-10-08T05:01:53.763Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3163 06:04:04.94M 2015-10-08T05:01:53.968Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3168 06:04:05.16M 2015-10-08T05:01:54.168Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.909 34.774 1504.3181 06:04:05.36M 2015-10-08T05:01:54.373Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.910 34.775 1504.3188 06:04:05.56M 2015-10-08T05:01:54.578Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.910 34.775 1504.3182 06:04:05.76M 2015-10-08T05:01:54.778Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.776 1504.3185 06:04:05.96M 2015-10-08T05:01:54.978Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3124 06:04:06.18M 2015-10-08T05:01:55.188Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3121 06:04:06.37M 2015-10-08T05:01:55.388Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.771 1504.3115 06:04:06.57M 2015-10-08T05:01:55.593Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.904 34.770 1504.3104 06:04:06.77M 2015-10-08T05:01:55.793Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.770 1504.3097 06:04:06.97M 2015-10-08T05:01:55.998Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.770 1504.3101 06:04:07.19M 2015-10-08T05:01:56.198Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.771 1504.3098 06:04:07.39M 2015-10-08T05:01:56.403Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.904 34.770 1504.3101 06:04:07.59M 2015-10-08T05:01:56.603Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.904 34.770 1504.3110 06:04:07.79M 2015-10-08T05:01:56.808Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.913 34.778 1504.3206 06:04:08.01M 2015-10-08T05:01:57.013Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.775 1504.3163 06:04:08.21M 2015-10-08T05:01:57.213Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.774 1504.3163 06:04:08.41M 2015-10-08T05:01:57.418Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.908 34.774 1504.3162 06:04:08.60M 2015-10-08T05:01:57.618Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.773 1504.3170 06:04:08.80M 2015-10-08T05:01:57.843Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3170 06:04:09.02M 2015-10-08T05:01:58.028Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.910 34.775 1504.3182 06:04:09.24M 2015-10-08T05:01:58.228Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.916 34.781 1504.3256 06:04:09.42M 2015-10-08T05:01:58.433Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.917 34.782 1504.3256 06:04:09.61M 2015-10-08T05:01:58.633Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.914 34.779 1504.3226 06:04:09.82M 2015-10-08T05:01:58.838Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.913 34.777 1504.3214 06:04:10.03M 2015-10-08T05:01:59.043Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.911 34.776 1504.3204 06:04:10.24M 2015-10-08T05:01:59.243Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3187 06:04:10.43M 2015-10-08T05:01:59.448Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.907 34.773 1504.3157 06:04:10.63M 2015-10-08T05:01:59.662Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.916 34.781 1504.3247 06:04:10.83M 2015-10-08T05:01:59.853Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.916 34.781 1504.3253 06:04:11.05M 2015-10-08T05:02:00.058Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.917 34.782 1504.3268 06:04:11.25M 2015-10-08T05:02:00.265Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.918 34.783 1504.3273 06:04:11.45M 2015-10-08T05:02:00.464Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.917 34.781 1504.3256 06:04:11.65M 2015-10-08T05:02:00.663Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.917 34.781 1504.3252 06:04:11.85M 2015-10-08T05:02:00.901Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.917 34.782 1504.3267 06:04:12.06M 2015-10-08T05:02:01.073Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.917 34.781 1504.3263 06:04:12.27M 2015-10-08T05:02:01.302Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.911 34.776 1504.3198 06:04:12.46M 2015-10-08T05:02:01.478Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3206 06:04:12.66M 2015-10-08T05:02:01.683Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.910 34.774 1504.3199 06:04:12.86M 2015-10-08T05:02:01.883Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.910 34.774 1504.3197 06:04:13.08M 2015-10-08T05:02:02.088Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.775 1504.3160 06:04:13.28M 2015-10-08T05:02:02.308Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.908 34.774 1504.3146 06:04:13.48M 2015-10-08T05:02:02.488Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.911 34.777 1504.3174 06:04:13.69M 2015-10-08T05:02:02.698Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.912 34.778 1504.3179 06:04:13.87M 2015-10-08T05:02:02.941Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.910 34.776 1504.3168 06:04:14.10M 2015-10-08T05:02:03.104Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.910 34.776 1504.3168 06:04:14.30M 2015-10-08T05:02:03.303Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.909 34.775 1504.3158 06:04:14.49M 2015-10-08T05:02:03.508Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.908 34.774 1504.3142 06:04:14.69M 2015-10-08T05:02:03.713Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.907 34.773 1504.3126 06:04:14.89M 2015-10-08T05:02:03.913Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.906 34.772 1504.3105 06:04:15.11M 2015-10-08T05:02:04.118Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.904 34.770 1504.3096 06:04:15.31M 2015-10-08T05:02:04.318Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.904 34.770 1504.3097 06:04:15.51M 2015-10-08T05:02:04.523Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.900 34.765 1504.3060 06:04:15.71M 2015-10-08T05:02:04.728Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.899 34.765 1504.3064 06:04:15.91M 2015-10-08T05:02:04.928Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.765 1504.3079 06:04:16.13M 2015-10-08T05:02:05.133Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.764 1504.3085 06:04:16.32M 2015-10-08T05:02:05.333Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.899 34.764 1504.3081 06:04:16.52M 2015-10-08T05:02:05.538Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.900 34.765 1504.3080 06:04:16.72M 2015-10-08T05:02:05.738Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.765 1504.3081 06:04:16.92M 2015-10-08T05:02:05.943Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.900 34.766 1504.3071 06:04:17.14M 2015-10-08T05:02:06.148Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.901 34.767 1504.3073 06:04:17.34M 2015-10-08T05:02:06.348Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.904 34.769 1504.3094 06:04:17.54M 2015-10-08T05:02:06.553Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.903 34.769 1504.3090 06:04:17.73M 2015-10-08T05:02:06.773Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.908 34.773 1504.3138 06:04:17.94M 2015-10-08T05:02:06.963Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.908 34.774 1504.3134 06:04:18.17M 2015-10-08T05:02:07.163Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.909 34.775 1504.3140 06:04:18.35M 2015-10-08T05:02:07.363Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.909 34.775 1504.3151 06:04:18.55M 2015-10-08T05:02:07.568Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.911 34.777 1504.3158 06:04:18.75M 2015-10-08T05:02:07.773Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.912 34.779 1504.3167 06:04:18.95M 2015-10-08T05:02:07.973Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.913 34.780 1504.3165 06:04:19.17M 2015-10-08T05:02:08.178Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.913 34.780 1504.3163 06:04:19.37M 2015-10-08T05:02:08.378Z|I-OCEAN7-304-XXXX| 26.30 14.209 41.912 34.779 1504.3152 06:04:19.57M 2015-10-08T05:02:08.584Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.911 34.778 1504.3153 06:04:19.77M 2015-10-08T05:02:08.789Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.910 34.777 1504.3142 06:04:19.97M 2015-10-08T05:02:08.993Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.909 34.775 1504.3136 06:04:20.18M 2015-10-08T05:02:09.193Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.908 34.774 1504.3137 06:04:20.38M 2015-10-08T05:02:09.398Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.907 34.773 1504.3131 06:04:20.58M 2015-10-08T05:02:09.603Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.905 34.771 1504.3110 06:04:20.78M 2015-10-08T05:02:09.803Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.906 34.772 1504.3129 06:04:21.00M 2015-10-08T05:02:10.003Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.907 34.772 1504.3146 06:04:21.20M 2015-10-08T05:02:10.222Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.908 34.773 1504.3156 06:04:21.40M 2015-10-08T05:02:10.413Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.774 1504.3162 06:04:21.60M 2015-10-08T05:02:10.613Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.909 34.774 1504.3175 06:04:21.80M 2015-10-08T05:02:10.813Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.909 34.774 1504.3176 06:04:22.02M 2015-10-08T05:02:11.024Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.909 34.774 1504.3180 06:04:22.21M 2015-10-08T05:02:11.239Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.909 34.774 1504.3190 06:04:22.41M 2015-10-08T05:02:11.426Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.773 1504.3187 06:04:22.63M 2015-10-08T05:02:11.629Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.908 34.772 1504.3188 06:04:22.81M 2015-10-08T05:02:11.833Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3175 06:04:23.03M 2015-10-08T05:02:12.038Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.907 34.772 1504.3169 06:04:23.23M 2015-10-08T05:02:12.239Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.913 34.778 1504.3228 06:04:23.43M 2015-10-08T05:02:12.443Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.913 34.778 1504.3220 06:04:23.62M 2015-10-08T05:02:12.644Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.913 34.778 1504.3219 06:04:23.83M 2015-10-08T05:02:12.849Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.913 34.778 1504.3214 06:04:24.04M 2015-10-08T05:02:13.054Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3213 06:04:24.24M 2015-10-08T05:02:13.254Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.914 34.779 1504.3218 06:04:24.44M 2015-10-08T05:02:13.462Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.914 34.779 1504.3215 06:04:24.64M 2015-10-08T05:02:13.659Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.914 34.779 1504.3210 06:04:24.84M 2015-10-08T05:02:13.864Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.913 34.779 1504.3207 06:04:25.06M 2015-10-08T05:02:14.066Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3198 06:04:25.26M 2015-10-08T05:02:14.269Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3192 06:04:25.46M 2015-10-08T05:02:14.469Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.911 34.776 1504.3192 06:04:25.66M 2015-10-08T05:02:14.679Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.911 34.776 1504.3187 06:04:25.85M 2015-10-08T05:02:14.902Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.910 34.775 1504.3167 06:04:26.08M 2015-10-08T05:02:15.079Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.911 34.776 1504.3175 06:04:26.27M 2015-10-08T05:02:15.284Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.911 34.776 1504.3184 06:04:26.47M 2015-10-08T05:02:15.489Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.912 34.777 1504.3185 06:04:26.67M 2015-10-08T05:02:15.705Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.912 34.777 1504.3193 06:04:26.87M 2015-10-08T05:02:15.894Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.912 34.777 1504.3191 06:04:27.10M 2015-10-08T05:02:16.094Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.912 34.777 1504.3182 06:04:27.29M 2015-10-08T05:02:16.299Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.912 34.778 1504.3179 06:04:27.49M 2015-10-08T05:02:16.504Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.913 34.778 1504.3199 06:04:27.69M 2015-10-08T05:02:16.709Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.913 34.778 1504.3206 06:04:27.88M 2015-10-08T05:02:16.942Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.908 34.774 1504.3156 06:04:28.11M 2015-10-08T05:02:17.114Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3148 06:04:28.30M 2015-10-08T05:02:17.314Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3146 06:04:28.50M 2015-10-08T05:02:17.519Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3149 06:04:28.70M 2015-10-08T05:02:17.719Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3145 06:04:28.90M 2015-10-08T05:02:17.924Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.771 1504.3146 06:04:29.12M 2015-10-08T05:02:18.124Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.772 1504.3156 06:04:29.32M 2015-10-08T05:02:18.329Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.907 34.772 1504.3169 06:04:29.51M 2015-10-08T05:02:18.534Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.908 34.773 1504.3181 06:04:29.72M 2015-10-08T05:02:18.734Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.908 34.773 1504.3184 06:04:29.92M 2015-10-08T05:02:18.939Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.908 34.773 1504.3180 06:04:30.13M 2015-10-08T05:02:19.144Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.908 34.773 1504.3180 06:04:30.34M 2015-10-08T05:02:19.345Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.908 34.774 1504.3140 06:04:30.53M 2015-10-08T05:02:19.544Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.908 34.774 1504.3141 06:04:30.73M 2015-10-08T05:02:19.749Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.771 1504.3192 06:04:30.93M 2015-10-08T05:02:19.954Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.907 34.771 1504.3185 06:04:31.15M 2015-10-08T05:02:20.174Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.906 34.770 1504.3184 06:04:31.35M 2015-10-08T05:02:20.359Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.906 34.770 1504.3192 06:04:31.56M 2015-10-08T05:02:20.564Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.907 34.770 1504.3207 06:04:31.75M 2015-10-08T05:02:20.764Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.768 1504.3195 06:04:31.95M 2015-10-08T05:02:20.969Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.768 1504.3201 06:04:32.16M 2015-10-08T05:02:21.174Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.905 34.767 1504.3199 06:04:32.36M 2015-10-08T05:02:21.374Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.906 34.768 1504.3202 06:04:32.56M 2015-10-08T05:02:21.574Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.906 34.769 1504.3199 06:04:32.76M 2015-10-08T05:02:21.779Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.907 34.769 1504.3206 06:04:32.96M 2015-10-08T05:02:21.986Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3209 06:04:33.18M 2015-10-08T05:02:22.189Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3208 06:04:33.38M 2015-10-08T05:02:22.394Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.908 34.771 1504.3213 06:04:33.58M 2015-10-08T05:02:22.594Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3210 06:04:33.78M 2015-10-08T05:02:22.794Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3208 06:04:33.97M 2015-10-08T05:02:22.999Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3203 06:04:34.19M 2015-10-08T05:02:23.204Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3197 06:04:34.39M 2015-10-08T05:02:23.409Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3191 06:04:34.59M 2015-10-08T05:02:23.609Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3181 06:04:34.79M 2015-10-08T05:02:23.814Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.908 34.773 1504.3184 06:04:35.01M 2015-10-08T05:02:24.014Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.909 34.773 1504.3187 06:04:35.21M 2015-10-08T05:02:24.219Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.773 1504.3187 06:04:35.41M 2015-10-08T05:02:24.424Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.915 34.779 1504.3247 06:04:35.61M 2015-10-08T05:02:24.644Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.915 34.779 1504.3246 06:04:35.81M 2015-10-08T05:02:24.829Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.775 1504.3185 06:04:36.04M 2015-10-08T05:02:25.029Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.774 1504.3179 06:04:36.22M 2015-10-08T05:02:25.234Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.908 34.774 1504.3167 06:04:36.42M 2015-10-08T05:02:25.434Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3147 06:04:36.62M 2015-10-08T05:02:25.639Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.905 34.770 1504.3135 06:04:36.82M 2015-10-08T05:02:25.839Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3124 06:04:37.04M 2015-10-08T05:02:26.044Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.768 1504.3127 06:04:37.24M 2015-10-08T05:02:26.244Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.767 1504.3112 06:04:37.44M 2015-10-08T05:02:26.449Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3108 06:04:37.63M 2015-10-08T05:02:26.654Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.902 34.767 1504.3112 06:04:37.84M 2015-10-08T05:02:26.859Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.902 34.767 1504.3114 06:04:38.05M 2015-10-08T05:02:27.059Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.909 34.774 1504.3184 06:04:38.25M 2015-10-08T05:02:27.259Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.910 34.775 1504.3197 06:04:38.45M 2015-10-08T05:02:27.464Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.911 34.775 1504.3209 06:04:38.65M 2015-10-08T05:02:27.702Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.911 34.775 1504.3217 06:04:38.85M 2015-10-08T05:02:27.884Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.769 1504.3158 06:04:39.07M 2015-10-08T05:02:28.074Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.904 34.768 1504.3151 06:04:39.27M 2015-10-08T05:02:28.279Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.905 34.769 1504.3158 06:04:39.47M 2015-10-08T05:02:28.484Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.776 1504.3241 06:04:39.67M 2015-10-08T05:02:28.684Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.776 1504.3236 06:04:39.87M 2015-10-08T05:02:28.889Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.776 1504.3236 06:04:40.08M 2015-10-08T05:02:29.109Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.912 34.775 1504.3223 06:04:40.28M 2015-10-08T05:02:29.294Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.777 1504.3228 06:04:40.50M 2015-10-08T05:02:29.494Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.912 34.776 1504.3220 06:04:40.68M 2015-10-08T05:02:29.699Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.911 34.775 1504.3207 06:04:40.88M 2015-10-08T05:02:29.907Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.910 34.774 1504.3199 06:04:41.10M 2015-10-08T05:02:30.104Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.912 34.776 1504.3224 06:04:41.30M 2015-10-08T05:02:30.309Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.908 34.772 1504.3186 06:04:41.50M 2015-10-08T05:02:30.542Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.908 34.772 1504.3185 06:04:41.69M 2015-10-08T05:02:30.709Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3184 06:04:41.89M 2015-10-08T05:02:30.942Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.907 34.772 1504.3177 06:04:42.11M 2015-10-08T05:02:31.119Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3107 06:04:42.31M 2015-10-08T05:02:31.324Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.901 34.767 1504.3093 06:04:42.51M 2015-10-08T05:02:31.529Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.900 34.766 1504.3080 06:04:42.71M 2015-10-08T05:02:31.729Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.902 34.768 1504.3105 06:04:42.91M 2015-10-08T05:02:31.941Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.769 1504.3112 06:04:43.13M 2015-10-08T05:02:32.134Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.903 34.768 1504.3114 06:04:43.33M 2015-10-08T05:02:32.339Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.903 34.768 1504.3129 06:04:43.53M 2015-10-08T05:02:32.546Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3125 06:04:43.73M 2015-10-08T05:02:32.745Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.770 1504.3159 06:04:43.93M 2015-10-08T05:02:32.945Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.770 1504.3159 06:04:44.14M 2015-10-08T05:02:33.150Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.906 34.771 1504.3162 06:04:44.34M 2015-10-08T05:02:33.355Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.771 1504.3158 06:04:44.54M 2015-10-08T05:02:33.575Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.906 34.771 1504.3162 06:04:44.74M 2015-10-08T05:02:33.760Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.906 34.771 1504.3168 06:04:44.96M 2015-10-08T05:02:33.960Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.906 34.770 1504.3170 06:04:45.16M 2015-10-08T05:02:34.170Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.772 1504.3199 06:04:45.36M 2015-10-08T05:02:34.370Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.772 1504.3190 06:04:45.56M 2015-10-08T05:02:34.570Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.772 1504.3188 06:04:45.75M 2015-10-08T05:02:34.775Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.908 34.772 1504.3186 06:04:45.95M 2015-10-08T05:02:34.980Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3182 06:04:46.17M 2015-10-08T05:02:35.179Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.773 1504.3182 06:04:46.37M 2015-10-08T05:02:35.385Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3187 06:04:46.57M 2015-10-08T05:02:35.585Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.905 34.770 1504.3129 06:04:46.77M 2015-10-08T05:02:35.790Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.905 34.770 1504.3121 06:04:46.97M 2015-10-08T05:02:35.995Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.905 34.770 1504.3136 06:04:47.19M 2015-10-08T05:02:36.195Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.905 34.769 1504.3143 06:04:47.39M 2015-10-08T05:02:36.400Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.906 34.770 1504.3153 06:04:47.58M 2015-10-08T05:02:36.600Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3135 06:04:47.79M 2015-10-08T05:02:36.805Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.904 34.769 1504.3127 06:04:48.00M 2015-10-08T05:02:37.010Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.904 34.769 1504.3116 06:04:48.20M 2015-10-08T05:02:37.222Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.912 34.777 1504.3193 06:04:48.40M 2015-10-08T05:02:37.415Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.913 34.778 1504.3198 06:04:48.60M 2015-10-08T05:02:37.620Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.914 34.778 1504.3204 06:04:48.80M 2015-10-08T05:02:37.820Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.914 34.779 1504.3209 06:04:49.02M 2015-10-08T05:02:38.040Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.915 34.780 1504.3232 06:04:49.22M 2015-10-08T05:02:38.262Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.916 34.781 1504.3250 06:04:49.43M 2015-10-08T05:02:38.461Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.918 34.782 1504.3271 06:04:49.62M 2015-10-08T05:02:38.630Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.919 34.783 1504.3291 06:04:49.81M 2015-10-08T05:02:38.835Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.918 34.782 1504.3271 06:04:50.03M 2015-10-08T05:02:39.035Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.918 34.782 1504.3258 06:04:50.23M 2015-10-08T05:02:39.245Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.918 34.783 1504.3265 06:04:50.43M 2015-10-08T05:02:39.445Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.919 34.783 1504.3271 06:04:50.63M 2015-10-08T05:02:39.650Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.918 34.783 1504.3263 06:04:50.83M 2015-10-08T05:02:39.850Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.917 34.782 1504.3262 06:04:51.05M 2015-10-08T05:02:40.050Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3176 06:04:51.25M 2015-10-08T05:02:40.255Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.908 34.773 1504.3174 06:04:51.44M 2015-10-08T05:02:40.460Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3185 06:04:51.65M 2015-10-08T05:02:40.665Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.908 34.772 1504.3182 06:04:51.85M 2015-10-08T05:02:40.865Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.901 34.766 1504.3115 06:04:52.06M 2015-10-08T05:02:41.070Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3112 06:04:52.26M 2015-10-08T05:02:41.275Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.906 34.770 1504.3156 06:04:52.46M 2015-10-08T05:02:41.475Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.906 34.771 1504.3160 06:04:52.66M 2015-10-08T05:02:41.680Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.906 34.771 1504.3160 06:04:52.86M 2015-10-08T05:02:41.880Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.906 34.771 1504.3157 06:04:53.08M 2015-10-08T05:02:42.102Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.771 1504.3162 06:04:53.28M 2015-10-08T05:02:42.290Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.906 34.771 1504.3162 06:04:53.48M 2015-10-08T05:02:42.510Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.906 34.772 1504.3149 06:04:53.68M 2015-10-08T05:02:42.701Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.906 34.771 1504.3131 06:04:53.89M 2015-10-08T05:02:42.895Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.905 34.770 1504.3127 06:04:54.09M 2015-10-08T05:02:43.100Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.770 1504.3130 06:04:54.29M 2015-10-08T05:02:43.305Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.904 34.770 1504.3130 06:04:54.49M 2015-10-08T05:02:43.505Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.907 34.773 1504.3156 06:04:54.69M 2015-10-08T05:02:43.710Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.908 34.774 1504.3158 06:04:54.89M 2015-10-08T05:02:43.910Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.775 1504.3170 06:04:55.11M 2015-10-08T05:02:44.115Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.909 34.774 1504.3158 06:04:55.31M 2015-10-08T05:02:44.320Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.774 1504.3162 06:04:55.51M 2015-10-08T05:02:44.520Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.909 34.774 1504.3164 06:04:55.71M 2015-10-08T05:02:44.725Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.774 1504.3170 06:04:55.91M 2015-10-08T05:02:44.925Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.909 34.775 1504.3179 06:04:56.12M 2015-10-08T05:02:45.130Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.775 1504.3185 06:04:56.32M 2015-10-08T05:02:45.330Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.904 34.770 1504.3134 06:04:56.52M 2015-10-08T05:02:45.539Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.904 34.769 1504.3127 06:04:56.72M 2015-10-08T05:02:45.740Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.770 1504.3135 06:04:56.92M 2015-10-08T05:02:45.940Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3136 06:04:57.14M 2015-10-08T05:02:46.145Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.906 34.771 1504.3145 06:04:57.34M 2015-10-08T05:02:46.345Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.772 1504.3151 06:04:57.53M 2015-10-08T05:02:46.550Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.772 1504.3152 06:04:57.73M 2015-10-08T05:02:46.755Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.911 34.776 1504.3196 06:04:57.93M 2015-10-08T05:02:46.970Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.911 34.775 1504.3208 06:04:58.15M 2015-10-08T05:02:47.160Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.910 34.775 1504.3206 06:04:58.36M 2015-10-08T05:02:47.360Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.909 34.774 1504.3190 06:04:58.55M 2015-10-08T05:02:47.565Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3181 06:04:58.75M 2015-10-08T05:02:47.770Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3191 06:04:58.95M 2015-10-08T05:02:47.970Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.909 34.774 1504.3181 06:04:59.17M 2015-10-08T05:02:48.175Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.909 34.773 1504.3170 06:04:59.37M 2015-10-08T05:02:48.375Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.773 1504.3158 06:04:59.56M 2015-10-08T05:02:48.580Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3154 06:04:59.76M 2015-10-08T05:02:48.785Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3154 06:04:59.96M 2015-10-08T05:02:48.985Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.774 1504.3170 06:05:00.18M 2015-10-08T05:02:49.190Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.774 1504.3173 06:05:00.38M 2015-10-08T05:02:49.390Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.774 1504.3169 06:05:00.58M 2015-10-08T05:02:49.595Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.910 34.775 1504.3169 06:05:00.78M 2015-10-08T05:02:49.800Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.910 34.775 1504.3160 06:05:01.00M 2015-10-08T05:02:50.000Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.910 34.776 1504.3157 06:05:01.20M 2015-10-08T05:02:50.205Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.911 34.776 1504.3163 06:05:01.39M 2015-10-08T05:02:50.410Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.911 34.777 1504.3167 06:05:01.59M 2015-10-08T05:02:50.610Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.911 34.776 1504.3158 06:05:01.80M 2015-10-08T05:02:50.815Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.909 34.775 1504.3148 06:05:02.01M 2015-10-08T05:02:51.015Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.906 34.772 1504.3110 06:05:02.21M 2015-10-08T05:02:51.222Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.907 34.773 1504.3109 06:05:02.41M 2015-10-08T05:02:51.440Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.907 34.773 1504.3114 06:05:02.61M 2015-10-08T05:02:51.626Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.907 34.773 1504.3113 06:05:02.83M 2015-10-08T05:02:51.825Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.907 34.773 1504.3109 06:05:03.03M 2015-10-08T05:02:52.030Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.908 34.774 1504.3114 06:05:03.23M 2015-10-08T05:02:52.230Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.909 34.775 1504.3123 06:05:03.43M 2015-10-08T05:02:52.435Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.910 34.777 1504.3146 06:05:03.62M 2015-10-08T05:02:52.640Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.911 34.777 1504.3163 06:05:03.82M 2015-10-08T05:02:52.845Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.912 34.778 1504.3165 06:05:04.04M 2015-10-08T05:02:53.050Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.912 34.778 1504.3180 06:05:04.24M 2015-10-08T05:02:53.250Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.913 34.779 1504.3195 06:05:04.44M 2015-10-08T05:02:53.450Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.914 34.780 1504.3198 06:05:04.64M 2015-10-08T05:02:53.655Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.914 34.780 1504.3196 06:05:04.84M 2015-10-08T05:02:53.860Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.914 34.780 1504.3196 06:05:05.06M 2015-10-08T05:02:54.065Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.914 34.780 1504.3207 06:05:05.26M 2015-10-08T05:02:54.265Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.914 34.779 1504.3219 06:05:05.46M 2015-10-08T05:02:54.470Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.914 34.779 1504.3226 06:05:05.65M 2015-10-08T05:02:54.670Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.772 1504.3149 06:05:05.85M 2015-10-08T05:02:54.875Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.771 1504.3147 06:05:06.07M 2015-10-08T05:02:55.075Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.906 34.771 1504.3149 06:05:06.27M 2015-10-08T05:02:55.301Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.901 34.767 1504.3107 06:05:06.47M 2015-10-08T05:02:55.485Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.902 34.767 1504.3110 06:05:06.67M 2015-10-08T05:02:55.690Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.902 34.768 1504.3119 06:05:06.87M 2015-10-08T05:02:55.906Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.902 34.767 1504.3102 06:05:07.09M 2015-10-08T05:02:56.090Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.903 34.768 1504.3113 06:05:07.30M 2015-10-08T05:02:56.295Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3123 06:05:07.48M 2015-10-08T05:02:56.501Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3127 06:05:07.68M 2015-10-08T05:02:56.700Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.902 34.767 1504.3129 06:05:07.88M 2015-10-08T05:02:56.907Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.907 34.771 1504.3181 06:05:08.10M 2015-10-08T05:02:57.111Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.772 1504.3191 06:05:08.30M 2015-10-08T05:02:57.310Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.906 34.770 1504.3177 06:05:08.50M 2015-10-08T05:02:57.510Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.905 34.769 1504.3168 06:05:08.70M 2015-10-08T05:02:57.716Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.904 34.768 1504.3163 06:05:08.90M 2015-10-08T05:02:57.921Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3207 06:05:09.12M 2015-10-08T05:02:58.126Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3221 06:05:09.32M 2015-10-08T05:02:58.321Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.911 34.774 1504.3228 06:05:09.52M 2015-10-08T05:02:58.531Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.912 34.775 1504.3241 06:05:09.71M 2015-10-08T05:02:58.736Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.772 1504.3214 06:05:09.91M 2015-10-08T05:02:58.935Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3210 06:05:10.13M 2015-10-08T05:02:59.142Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3204 06:05:10.33M 2015-10-08T05:02:59.341Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.771 1504.3187 06:05:10.53M 2015-10-08T05:02:59.546Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.770 1504.3175 06:05:10.73M 2015-10-08T05:02:59.746Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3163 06:05:10.93M 2015-10-08T05:02:59.951Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.904 34.768 1504.3151 06:05:11.15M 2015-10-08T05:03:00.151Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.894 34.759 1504.3035 06:05:11.35M 2015-10-08T05:03:00.371Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.893 34.758 1504.3013 06:05:11.54M 2015-10-08T05:03:00.561Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.892 34.757 1504.3003 06:05:11.76M 2015-10-08T05:03:00.761Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.756 1504.2987 06:05:11.94M 2015-10-08T05:03:00.971Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.890 34.755 1504.2980 06:05:12.16M 2015-10-08T05:03:01.166Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2977 06:05:12.36M 2015-10-08T05:03:01.371Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.889 34.755 1504.2979 06:05:12.56M 2015-10-08T05:03:01.576Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.889 34.755 1504.2983 06:05:12.76M 2015-10-08T05:03:01.776Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.891 34.756 1504.2997 06:05:12.96M 2015-10-08T05:03:01.981Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.892 34.757 1504.3010 06:05:13.18M 2015-10-08T05:03:02.186Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.893 34.758 1504.3031 06:05:13.38M 2015-10-08T05:03:02.391Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.883 34.749 1504.2922 06:05:13.58M 2015-10-08T05:03:02.591Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.882 34.748 1504.2910 06:05:13.78M 2015-10-08T05:03:02.791Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.881 34.746 1504.2897 06:05:13.97M 2015-10-08T05:03:02.996Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.879 34.745 1504.2875 06:05:14.19M 2015-10-08T05:03:03.196Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.877 34.743 1504.2847 06:05:14.39M 2015-10-08T05:03:03.401Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.874 34.741 1504.2820 06:05:14.59M 2015-10-08T05:03:03.601Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.872 34.739 1504.2797 06:05:14.79M 2015-10-08T05:03:03.806Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.870 34.737 1504.2780 06:05:15.00M 2015-10-08T05:03:04.011Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.869 34.736 1504.2765 06:05:15.21M 2015-10-08T05:03:04.222Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.852 34.720 1504.2582 06:05:15.41M 2015-10-08T05:03:04.416Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.851 34.719 1504.2570 06:05:15.60M 2015-10-08T05:03:04.621Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.851 34.719 1504.2557 06:05:15.80M 2015-10-08T05:03:04.841Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.841 34.710 1504.2452 06:05:16.02M 2015-10-08T05:03:05.026Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.830 34.700 1504.2327 06:05:16.24M 2015-10-08T05:03:05.231Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.829 34.699 1504.2325 06:05:16.42M 2015-10-08T05:03:05.431Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.829 34.699 1504.2317 06:05:16.62M 2015-10-08T05:03:05.631Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.828 34.699 1504.2308 06:05:16.82M 2015-10-08T05:03:05.836Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.828 34.698 1504.2303 06:05:17.04M 2015-10-08T05:03:06.041Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.828 34.698 1504.2300 06:05:17.24M 2015-10-08T05:03:06.246Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.827 34.697 1504.2286 06:05:17.43M 2015-10-08T05:03:06.446Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.826 34.696 1504.2277 06:05:17.64M 2015-10-08T05:03:06.662Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.850 34.718 1504.2535 06:05:17.83M 2015-10-08T05:03:06.851Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.727 1504.2649 06:05:18.05M 2015-10-08T05:03:07.056Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.861 34.728 1504.2667 06:05:18.25M 2015-10-08T05:03:07.261Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.862 34.730 1504.2693 06:05:18.45M 2015-10-08T05:03:07.466Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.864 34.731 1504.2706 06:05:18.65M 2015-10-08T05:03:07.666Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.866 34.733 1504.2728 06:05:18.85M 2015-10-08T05:03:07.866Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.868 34.734 1504.2749 06:05:19.07M 2015-10-08T05:03:08.071Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.869 34.735 1504.2760 06:05:19.26M 2015-10-08T05:03:08.271Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.870 34.736 1504.2780 06:05:19.47M 2015-10-08T05:03:08.502Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.870 34.736 1504.2786 06:05:19.66M 2015-10-08T05:03:08.681Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.870 34.736 1504.2782 06:05:19.86M 2015-10-08T05:03:08.886Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.870 34.736 1504.2784 06:05:20.08M 2015-10-08T05:03:09.086Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.880 34.745 1504.2892 06:05:20.28M 2015-10-08T05:03:09.306Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.880 34.745 1504.2920 06:05:20.48M 2015-10-08T05:03:09.491Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.885 34.749 1504.2972 06:05:20.70M 2015-10-08T05:03:09.696Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.887 34.751 1504.3000 06:05:20.88M 2015-10-08T05:03:09.901Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.888 34.752 1504.3005 06:05:21.10M 2015-10-08T05:03:10.101Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.888 34.752 1504.3003 06:05:21.30M 2015-10-08T05:03:10.306Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.888 34.752 1504.3000 06:05:21.50M 2015-10-08T05:03:10.511Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.888 34.752 1504.3000 06:05:21.70M 2015-10-08T05:03:10.711Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.888 34.753 1504.2999 06:05:21.89M 2015-10-08T05:03:10.916Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.889 34.753 1504.3003 06:05:22.11M 2015-10-08T05:03:11.116Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.889 34.754 1504.3015 06:05:22.31M 2015-10-08T05:03:11.321Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.882 34.747 1504.2943 06:05:22.51M 2015-10-08T05:03:11.521Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2930 06:05:22.71M 2015-10-08T05:03:11.726Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2927 06:05:22.91M 2015-10-08T05:03:11.931Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.877 34.743 1504.2869 06:05:23.13M 2015-10-08T05:03:12.131Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.877 34.742 1504.2867 06:05:23.33M 2015-10-08T05:03:12.336Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.876 34.742 1504.2839 06:05:23.53M 2015-10-08T05:03:12.536Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.876 34.742 1504.2842 06:05:23.72M 2015-10-08T05:03:12.741Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.876 34.743 1504.2848 06:05:23.92M 2015-10-08T05:03:12.946Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.877 34.744 1504.2845 06:05:24.14M 2015-10-08T05:03:13.182Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.876 34.743 1504.2837 06:05:24.34M 2015-10-08T05:03:13.352Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.876 34.743 1504.2837 06:05:24.54M 2015-10-08T05:03:13.551Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.876 34.743 1504.2847 06:05:24.74M 2015-10-08T05:03:13.776Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.877 34.744 1504.2849 06:05:24.94M 2015-10-08T05:03:13.961Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.878 34.745 1504.2863 06:05:25.17M 2015-10-08T05:03:14.161Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.879 34.743 1504.2933 06:05:25.36M 2015-10-08T05:03:14.366Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.880 34.743 1504.2944 06:05:25.55M 2015-10-08T05:03:14.566Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.880 34.744 1504.2954 06:05:25.75M 2015-10-08T05:03:14.771Z|I-OCEAN7-304-XXXX| 26.35 14.216 41.880 34.744 1504.2960 06:05:25.95M 2015-10-08T05:03:14.976Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.880 34.744 1504.2963 06:05:26.17M 2015-10-08T05:03:15.176Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.881 34.744 1504.2965 06:05:26.37M 2015-10-08T05:03:15.381Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.881 34.744 1504.2975 06:05:26.57M 2015-10-08T05:03:15.586Z|I-OCEAN7-304-XXXX| 26.37 14.216 41.882 34.744 1504.2986 06:05:26.77M 2015-10-08T05:03:15.786Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.881 34.745 1504.2968 06:05:26.97M 2015-10-08T05:03:15.991Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.882 34.745 1504.2969 06:05:27.19M 2015-10-08T05:03:16.191Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.883 34.747 1504.2972 06:05:27.39M 2015-10-08T05:03:16.396Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.884 34.748 1504.2972 06:05:27.58M 2015-10-08T05:03:16.601Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.885 34.749 1504.2971 06:05:27.78M 2015-10-08T05:03:16.801Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2965 06:05:28.00M 2015-10-08T05:03:17.006Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.894 34.758 1504.3058 06:05:28.20M 2015-10-08T05:03:17.206Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.894 34.758 1504.3057 06:05:28.40M 2015-10-08T05:03:17.411Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3066 06:05:28.60M 2015-10-08T05:03:17.616Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.896 34.760 1504.3069 06:05:28.80M 2015-10-08T05:03:17.816Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.894 34.758 1504.3044 06:05:29.02M 2015-10-08T05:03:18.021Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.893 34.758 1504.3035 06:05:29.22M 2015-10-08T05:03:18.242Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.892 34.756 1504.3022 06:05:29.41M 2015-10-08T05:03:18.427Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.890 34.755 1504.3007 06:05:29.63M 2015-10-08T05:03:18.626Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2993 06:05:29.82M 2015-10-08T05:03:18.862Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.889 34.754 1504.2988 06:05:30.03M 2015-10-08T05:03:19.036Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.890 34.755 1504.2987 06:05:30.23M 2015-10-08T05:03:19.236Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.890 34.755 1504.2992 06:05:30.43M 2015-10-08T05:03:19.436Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.754 1504.2972 06:05:30.63M 2015-10-08T05:03:19.641Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2966 06:05:30.83M 2015-10-08T05:03:19.846Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.887 34.752 1504.2948 06:05:31.05M 2015-10-08T05:03:20.052Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.752 1504.2935 06:05:31.25M 2015-10-08T05:03:20.251Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.889 34.754 1504.2961 06:05:31.44M 2015-10-08T05:03:20.456Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.890 34.756 1504.2970 06:05:31.64M 2015-10-08T05:03:20.661Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.891 34.756 1504.2977 06:05:31.84M 2015-10-08T05:03:20.862Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.892 34.757 1504.2991 06:05:32.06M 2015-10-08T05:03:21.067Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.757 1504.2982 06:05:32.26M 2015-10-08T05:03:21.267Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.891 34.757 1504.2974 06:05:32.46M 2015-10-08T05:03:21.471Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.890 34.756 1504.2959 06:05:32.66M 2015-10-08T05:03:21.677Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.889 34.755 1504.2950 06:05:32.86M 2015-10-08T05:03:21.877Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.889 34.755 1504.2957 06:05:33.08M 2015-10-08T05:03:22.082Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.888 34.754 1504.2958 06:05:33.28M 2015-10-08T05:03:22.287Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.888 34.754 1504.2958 06:05:33.47M 2015-10-08T05:03:22.487Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.883 34.749 1504.2899 06:05:33.67M 2015-10-08T05:03:22.707Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2896 06:05:33.87M 2015-10-08T05:03:22.892Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.882 34.748 1504.2892 06:05:34.11M 2015-10-08T05:03:23.097Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.882 34.748 1504.2898 06:05:34.29M 2015-10-08T05:03:23.302Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.882 34.748 1504.2900 06:05:34.49M 2015-10-08T05:03:23.502Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.863 34.729 1504.2737 06:05:34.69M 2015-10-08T05:03:23.702Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.863 34.729 1504.2728 06:05:34.89M 2015-10-08T05:03:23.908Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.852 34.719 1504.2615 06:05:35.11M 2015-10-08T05:03:24.112Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.851 34.718 1504.2595 06:05:35.31M 2015-10-08T05:03:24.317Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.840 34.708 1504.2477 06:05:35.51M 2015-10-08T05:03:24.517Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.839 34.707 1504.2472 06:05:35.70M 2015-10-08T05:03:24.742Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.838 34.706 1504.2461 06:05:35.90M 2015-10-08T05:03:24.922Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.838 34.706 1504.2472 06:05:36.12M 2015-10-08T05:03:25.127Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.839 34.706 1504.2474 06:05:36.32M 2015-10-08T05:03:25.332Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.839 34.707 1504.2474 06:05:36.52M 2015-10-08T05:03:25.532Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.852 34.720 1504.2605 06:05:36.72M 2015-10-08T05:03:25.737Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.854 34.721 1504.2621 06:05:36.92M 2015-10-08T05:03:25.937Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.853 34.721 1504.2607 06:05:37.14M 2015-10-08T05:03:26.142Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.853 34.721 1504.2606 06:05:37.34M 2015-10-08T05:03:26.347Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.852 34.720 1504.2589 06:05:37.54M 2015-10-08T05:03:26.547Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.852 34.720 1504.2578 06:05:37.73M 2015-10-08T05:03:26.752Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.851 34.719 1504.2568 06:05:37.93M 2015-10-08T05:03:26.952Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.856 34.724 1504.2623 06:05:38.15M 2015-10-08T05:03:27.172Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.857 34.725 1504.2638 06:05:38.35M 2015-10-08T05:03:27.362Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.858 34.725 1504.2645 06:05:38.57M 2015-10-08T05:03:27.562Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.858 34.726 1504.2645 06:05:38.75M 2015-10-08T05:03:27.767Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.859 34.726 1504.2653 06:05:38.95M 2015-10-08T05:03:27.967Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.859 34.727 1504.2650 06:05:39.17M 2015-10-08T05:03:28.172Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.727 1504.2643 06:05:39.37M 2015-10-08T05:03:28.372Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.726 1504.2643 06:05:39.56M 2015-10-08T05:03:28.577Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.858 34.725 1504.2633 06:05:39.76M 2015-10-08T05:03:28.782Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.856 34.724 1504.2621 06:05:39.96M 2015-10-08T05:03:28.982Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.838 34.707 1504.2429 06:05:40.18M 2015-10-08T05:03:29.187Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.836 34.705 1504.2417 06:05:40.38M 2015-10-08T05:03:29.392Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.834 34.703 1504.2397 06:05:40.58M 2015-10-08T05:03:29.592Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.837 34.705 1504.2432 06:05:40.78M 2015-10-08T05:03:29.797Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.839 34.707 1504.2460 06:05:41.00M 2015-10-08T05:03:29.997Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.838 34.707 1504.2454 06:05:41.19M 2015-10-08T05:03:30.202Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.860 34.727 1504.2688 06:05:41.39M 2015-10-08T05:03:30.407Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.861 34.728 1504.2695 06:05:41.59M 2015-10-08T05:03:30.607Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.874 34.740 1504.2830 06:05:41.79M 2015-10-08T05:03:30.822Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.875 34.742 1504.2838 06:05:42.01M 2015-10-08T05:03:31.012Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.877 34.743 1504.2849 06:05:42.21M 2015-10-08T05:03:31.217Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.890 34.756 1504.2999 06:05:42.41M 2015-10-08T05:03:31.422Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.891 34.756 1504.3005 06:05:42.61M 2015-10-08T05:03:31.642Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.892 34.757 1504.3020 06:05:42.81M 2015-10-08T05:03:31.827Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.893 34.758 1504.3016 06:05:43.04M 2015-10-08T05:03:32.027Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.890 34.756 1504.2992 06:05:43.23M 2015-10-08T05:03:32.232Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2971 06:05:43.42M 2015-10-08T05:03:32.445Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.889 34.755 1504.2958 06:05:43.62M 2015-10-08T05:03:32.637Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.894 34.760 1504.3020 06:05:43.82M 2015-10-08T05:03:32.842Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.895 34.761 1504.3024 06:05:44.04M 2015-10-08T05:03:33.042Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.897 34.762 1504.3031 06:05:44.24M 2015-10-08T05:03:33.247Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.897 34.763 1504.3040 06:05:44.44M 2015-10-08T05:03:33.447Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.898 34.763 1504.3048 06:05:44.64M 2015-10-08T05:03:33.652Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.898 34.764 1504.3055 06:05:44.84M 2015-10-08T05:03:33.857Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.899 34.764 1504.3066 06:05:45.05M 2015-10-08T05:03:34.057Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.898 34.764 1504.3068 06:05:45.25M 2015-10-08T05:03:34.262Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.896 34.762 1504.3043 06:05:45.45M 2015-10-08T05:03:34.467Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.895 34.760 1504.3025 06:05:45.65M 2015-10-08T05:03:34.667Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.893 34.758 1504.3008 06:05:45.85M 2015-10-08T05:03:34.872Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.892 34.757 1504.2997 06:05:46.07M 2015-10-08T05:03:35.077Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.890 34.756 1504.2970 06:05:46.27M 2015-10-08T05:03:35.277Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.752 1504.2938 06:05:46.47M 2015-10-08T05:03:35.482Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.752 1504.2944 06:05:46.67M 2015-10-08T05:03:35.682Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.887 34.752 1504.2936 06:05:46.87M 2015-10-08T05:03:35.887Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.753 1504.2942 06:05:47.09M 2015-10-08T05:03:36.107Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.754 1504.2952 06:05:47.29M 2015-10-08T05:03:36.292Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2965 06:05:47.50M 2015-10-08T05:03:36.497Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.890 34.755 1504.2979 06:05:47.68M 2015-10-08T05:03:36.697Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.890 34.755 1504.2982 06:05:47.88M 2015-10-08T05:03:36.902Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.889 34.755 1504.2969 06:05:48.10M 2015-10-08T05:03:37.107Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.888 34.754 1504.2958 06:05:48.30M 2015-10-08T05:03:37.342Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.753 1504.2952 06:05:48.50M 2015-10-08T05:03:37.507Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.887 34.753 1504.2937 06:05:48.70M 2015-10-08T05:03:37.712Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.753 1504.2924 06:05:48.89M 2015-10-08T05:03:37.917Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.886 34.752 1504.2920 06:05:49.11M 2015-10-08T05:03:38.117Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.886 34.752 1504.2927 06:05:49.31M 2015-10-08T05:03:38.322Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.751 1504.2931 06:05:49.51M 2015-10-08T05:03:38.527Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.751 1504.2933 06:05:49.71M 2015-10-08T05:03:38.727Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.752 1504.2938 06:05:49.91M 2015-10-08T05:03:38.932Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.886 34.752 1504.2937 06:05:50.13M 2015-10-08T05:03:39.132Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.886 34.752 1504.2927 06:05:50.33M 2015-10-08T05:03:39.337Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.885 34.752 1504.2916 06:05:50.53M 2015-10-08T05:03:39.542Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.892 34.758 1504.2988 06:05:50.73M 2015-10-08T05:03:39.742Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.892 34.758 1504.2987 06:05:50.93M 2015-10-08T05:03:39.947Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.893 34.759 1504.2998 06:05:51.14M 2015-10-08T05:03:40.147Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.893 34.759 1504.3009 06:05:51.34M 2015-10-08T05:03:40.352Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.893 34.759 1504.3008 06:05:51.54M 2015-10-08T05:03:40.572Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.894 34.760 1504.3016 06:05:51.74M 2015-10-08T05:03:40.757Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.895 34.761 1504.3026 06:05:51.96M 2015-10-08T05:03:40.962Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3058 06:05:52.16M 2015-10-08T05:03:41.167Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3062 06:05:52.36M 2015-10-08T05:03:41.367Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.896 34.761 1504.3055 06:05:52.56M 2015-10-08T05:03:41.572Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.896 34.761 1504.3043 06:05:52.75M 2015-10-08T05:03:41.772Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.895 34.760 1504.3042 06:05:52.96M 2015-10-08T05:03:41.982Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.760 1504.3033 06:05:53.17M 2015-10-08T05:03:42.183Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.894 34.760 1504.3032 06:05:53.37M 2015-10-08T05:03:42.386Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.894 34.760 1504.3037 06:05:53.57M 2015-10-08T05:03:42.588Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.894 34.759 1504.3029 06:05:53.77M 2015-10-08T05:03:42.788Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.894 34.760 1504.3031 06:05:53.97M 2015-10-08T05:03:42.998Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.895 34.760 1504.3036 06:05:54.19M 2015-10-08T05:03:43.198Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.869 34.736 1504.2749 06:05:54.39M 2015-10-08T05:03:43.397Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.768 34.643 1504.1653 06:05:54.59M 2015-10-08T05:03:43.602Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.666 34.548 1504.0544 06:05:54.79M 2015-10-08T05:03:43.808Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.633 34.518 1504.0189 06:05:55.01M 2015-10-08T05:03:44.008Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.596 34.484 1503.9788 06:05:55.20M 2015-10-08T05:03:44.212Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.574 34.463 1503.9542 06:05:55.40M 2015-10-08T05:03:44.418Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.660 34.543 1504.0483 06:05:55.60M 2015-10-08T05:03:44.618Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.778 34.652 1504.1768 06:05:55.80M 2015-10-08T05:03:44.823Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.845 34.714 1504.2482 06:05:56.02M 2015-10-08T05:03:45.038Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.871 34.739 1504.2767 06:05:56.22M 2015-10-08T05:03:45.228Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.872 34.739 1504.2772 06:05:56.43M 2015-10-08T05:03:45.428Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.873 34.740 1504.2787 06:05:56.62M 2015-10-08T05:03:45.628Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.874 34.741 1504.2804 06:05:56.82M 2015-10-08T05:03:45.833Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.876 34.743 1504.2817 06:05:57.03M 2015-10-08T05:03:46.038Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.877 34.744 1504.2830 06:05:57.23M 2015-10-08T05:03:46.243Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.894 34.759 1504.3007 06:05:57.43M 2015-10-08T05:03:46.443Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.895 34.761 1504.3022 06:05:57.63M 2015-10-08T05:03:46.643Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.897 34.763 1504.3040 06:05:57.83M 2015-10-08T05:03:46.853Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.899 34.765 1504.3057 06:05:58.05M 2015-10-08T05:03:47.053Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.900 34.765 1504.3071 06:05:58.25M 2015-10-08T05:03:47.258Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.909 34.774 1504.3167 06:05:58.45M 2015-10-08T05:03:47.458Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.909 34.774 1504.3165 06:05:58.65M 2015-10-08T05:03:47.666Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3197 06:05:58.85M 2015-10-08T05:03:47.864Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.912 34.777 1504.3204 06:05:59.06M 2015-10-08T05:03:48.068Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3213 06:05:59.26M 2015-10-08T05:03:48.273Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3215 06:05:59.46M 2015-10-08T05:03:48.473Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.914 34.778 1504.3209 06:05:59.66M 2015-10-08T05:03:48.673Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.914 34.779 1504.3214 06:05:59.86M 2015-10-08T05:03:48.878Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.915 34.779 1504.3217 06:06:00.08M 2015-10-08T05:03:49.083Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.916 34.780 1504.3240 06:06:00.28M 2015-10-08T05:03:49.288Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.914 34.778 1504.3213 06:06:00.48M 2015-10-08T05:03:49.503Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.913 34.777 1504.3204 06:06:00.68M 2015-10-08T05:03:49.693Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.912 34.776 1504.3203 06:06:00.89M 2015-10-08T05:03:49.893Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.911 34.775 1504.3191 06:06:01.10M 2015-10-08T05:03:50.102Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.910 34.774 1504.3174 06:06:01.29M 2015-10-08T05:03:50.298Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.909 34.773 1504.3168 06:06:01.49M 2015-10-08T05:03:50.504Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.773 1504.3163 06:06:01.69M 2015-10-08T05:03:50.708Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.772 1504.3154 06:06:01.89M 2015-10-08T05:03:50.913Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.908 34.773 1504.3154 06:06:02.11M 2015-10-08T05:03:51.113Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.908 34.773 1504.3160 06:06:02.31M 2015-10-08T05:03:51.318Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3158 06:06:02.51M 2015-10-08T05:03:51.518Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.773 1504.3180 06:06:02.71M 2015-10-08T05:03:51.723Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.909 34.774 1504.3176 06:06:02.91M 2015-10-08T05:03:51.928Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.914 34.778 1504.3230 06:06:03.13M 2015-10-08T05:03:52.128Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.915 34.779 1504.3241 06:06:03.33M 2015-10-08T05:03:52.333Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.915 34.779 1504.3248 06:06:03.52M 2015-10-08T05:03:52.533Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.916 34.780 1504.3253 06:06:03.72M 2015-10-08T05:03:52.738Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.916 34.780 1504.3259 06:06:03.92M 2015-10-08T05:03:52.947Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.916 34.780 1504.3269 06:06:04.14M 2015-10-08T05:03:53.144Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.916 34.780 1504.3273 06:06:04.34M 2015-10-08T05:03:53.343Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.916 34.780 1504.3281 06:06:04.54M 2015-10-08T05:03:53.548Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.916 34.779 1504.3273 06:06:04.74M 2015-10-08T05:03:53.753Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.915 34.779 1504.3275 06:06:04.94M 2015-10-08T05:03:53.973Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.915 34.778 1504.3275 06:06:05.15M 2015-10-08T05:03:54.158Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.915 34.778 1504.3281 06:06:05.37M 2015-10-08T05:03:54.358Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.915 34.778 1504.3282 06:06:05.55M 2015-10-08T05:03:54.563Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.915 34.778 1504.3279 06:06:05.75M 2015-10-08T05:03:54.768Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.915 34.778 1504.3276 06:06:05.95M 2015-10-08T05:03:54.968Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.908 34.772 1504.3204 06:06:06.17M 2015-10-08T05:03:55.173Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.908 34.772 1504.3197 06:06:06.37M 2015-10-08T05:03:55.378Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.910 34.775 1504.3219 06:06:06.57M 2015-10-08T05:03:55.586Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.910 34.774 1504.3206 06:06:06.77M 2015-10-08T05:03:55.778Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.911 34.776 1504.3218 06:06:06.97M 2015-10-08T05:03:55.983Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.912 34.777 1504.3229 06:06:07.18M 2015-10-08T05:03:56.193Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.913 34.778 1504.3235 06:06:07.38M 2015-10-08T05:03:56.393Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.912 34.776 1504.3215 06:06:07.58M 2015-10-08T05:03:56.593Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.914 34.779 1504.3242 06:06:07.78M 2015-10-08T05:03:56.798Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.915 34.779 1504.3235 06:06:08.00M 2015-10-08T05:03:57.003Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.916 34.781 1504.3241 06:06:08.20M 2015-10-08T05:03:57.208Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.917 34.782 1504.3245 06:06:08.40M 2015-10-08T05:03:57.408Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.918 34.784 1504.3252 06:06:08.60M 2015-10-08T05:03:57.613Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.918 34.783 1504.3254 06:06:08.80M 2015-10-08T05:03:57.813Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.912 34.778 1504.3193 06:06:09.02M 2015-10-08T05:03:58.018Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.911 34.777 1504.3181 06:06:09.22M 2015-10-08T05:03:58.218Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.910 34.776 1504.3170 06:06:09.41M 2015-10-08T05:03:58.438Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.909 34.775 1504.3175 06:06:09.61M 2015-10-08T05:03:58.628Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.913 34.778 1504.3224 06:06:09.83M 2015-10-08T05:03:58.828Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.914 34.778 1504.3225 06:06:10.03M 2015-10-08T05:03:59.033Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3215 06:06:10.23M 2015-10-08T05:03:59.233Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.778 1504.3217 06:06:10.43M 2015-10-08T05:03:59.438Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.778 1504.3223 06:06:10.63M 2015-10-08T05:03:59.661Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.899 34.765 1504.3068 06:06:10.82M 2015-10-08T05:03:59.843Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.905 34.770 1504.3125 06:06:11.05M 2015-10-08T05:04:00.048Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.905 34.770 1504.3135 06:06:11.24M 2015-10-08T05:04:00.248Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.906 34.770 1504.3147 06:06:11.44M 2015-10-08T05:04:00.453Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.907 34.771 1504.3163 06:06:11.64M 2015-10-08T05:04:00.653Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.907 34.772 1504.3168 06:06:11.84M 2015-10-08T05:04:00.858Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.908 34.772 1504.3169 06:06:12.06M 2015-10-08T05:04:01.065Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.909 34.773 1504.3171 06:06:12.26M 2015-10-08T05:04:01.263Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.909 34.774 1504.3167 06:06:12.46M 2015-10-08T05:04:01.468Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.908 34.773 1504.3152 06:06:12.66M 2015-10-08T05:04:01.673Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.907 34.771 1504.3182 06:06:12.86M 2015-10-08T05:04:01.873Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3170 06:06:13.07M 2015-10-08T05:04:02.102Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.770 1504.3157 06:06:13.27M 2015-10-08T05:04:02.283Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3153 06:06:13.47M 2015-10-08T05:04:02.483Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.905 34.770 1504.3158 06:06:13.67M 2015-10-08T05:04:02.683Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.905 34.769 1504.3158 06:06:13.87M 2015-10-08T05:04:02.908Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3169 06:06:14.09M 2015-10-08T05:04:03.094Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.905 34.768 1504.3173 06:06:14.30M 2015-10-08T05:04:03.293Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.904 34.767 1504.3163 06:06:14.49M 2015-10-08T05:04:03.498Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3175 06:06:14.69M 2015-10-08T05:04:03.698Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.901 34.764 1504.3123 06:06:14.89M 2015-10-08T05:04:03.903Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.763 1504.3110 06:06:15.10M 2015-10-08T05:04:04.108Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3094 06:06:15.30M 2015-10-08T05:04:04.308Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3092 06:06:15.50M 2015-10-08T05:04:04.513Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.899 34.763 1504.3103 06:06:15.70M 2015-10-08T05:04:04.713Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3118 06:06:15.90M 2015-10-08T05:04:04.920Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.901 34.764 1504.3124 06:06:16.12M 2015-10-08T05:04:05.123Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.913 34.776 1504.3259 06:06:16.32M 2015-10-08T05:04:05.323Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.912 34.775 1504.3253 06:06:16.52M 2015-10-08T05:04:05.528Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.899 34.762 1504.3116 06:06:16.72M 2015-10-08T05:04:05.733Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.898 34.762 1504.3116 06:06:16.91M 2015-10-08T05:04:05.933Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.898 34.762 1504.3113 06:06:17.14M 2015-10-08T05:04:06.133Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.898 34.761 1504.3104 06:06:17.33M 2015-10-08T05:04:06.381Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.904 34.768 1504.3162 06:06:17.53M 2015-10-08T05:04:06.543Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.905 34.769 1504.3173 06:06:17.73M 2015-10-08T05:04:06.748Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.906 34.770 1504.3182 06:06:17.93M 2015-10-08T05:04:06.954Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.903 34.767 1504.3149 06:06:18.15M 2015-10-08T05:04:07.154Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.903 34.767 1504.3148 06:06:18.35M 2015-10-08T05:04:07.374Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.904 34.768 1504.3153 06:06:18.55M 2015-10-08T05:04:07.559Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.905 34.769 1504.3164 06:06:18.76M 2015-10-08T05:04:07.764Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.770 1504.3165 06:06:18.94M 2015-10-08T05:04:07.964Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.907 34.771 1504.3175 06:06:19.16M 2015-10-08T05:04:08.164Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.772 1504.3188 06:06:19.36M 2015-10-08T05:04:08.369Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.909 34.774 1504.3203 06:06:19.56M 2015-10-08T05:04:08.574Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.911 34.775 1504.3220 06:06:19.76M 2015-10-08T05:04:08.773Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.911 34.775 1504.3218 06:06:19.96M 2015-10-08T05:04:08.979Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.911 34.775 1504.3229 06:06:20.18M 2015-10-08T05:04:09.221Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.908 34.772 1504.3201 06:06:20.38M 2015-10-08T05:04:09.385Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.897 34.761 1504.3077 06:06:20.58M 2015-10-08T05:04:09.589Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.896 34.760 1504.3076 06:06:20.77M 2015-10-08T05:04:09.794Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.896 34.760 1504.3075 06:06:20.97M 2015-10-08T05:04:09.994Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3125 06:06:21.19M 2015-10-08T05:04:10.199Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.765 1504.3130 06:06:21.39M 2015-10-08T05:04:10.399Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.766 1504.3141 06:06:21.59M 2015-10-08T05:04:10.604Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3164 06:06:21.79M 2015-10-08T05:04:10.809Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3171 06:06:22.01M 2015-10-08T05:04:11.022Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3169 06:06:22.21M 2015-10-08T05:04:11.214Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.904 34.767 1504.3163 06:06:22.41M 2015-10-08T05:04:11.419Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.766 1504.3158 06:06:22.60M 2015-10-08T05:04:11.622Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.766 1504.3154 06:06:22.81M 2015-10-08T05:04:11.862Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3163 06:06:23.03M 2015-10-08T05:04:12.025Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.766 1504.3152 06:06:23.24M 2015-10-08T05:04:12.229Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.912 34.774 1504.3259 06:06:23.42M 2015-10-08T05:04:12.434Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.913 34.775 1504.3275 06:06:23.62M 2015-10-08T05:04:12.662Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.914 34.776 1504.3281 06:06:23.82M 2015-10-08T05:04:12.839Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.915 34.777 1504.3282 06:06:24.04M 2015-10-08T05:04:13.039Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.916 34.778 1504.3302 06:06:24.24M 2015-10-08T05:04:13.244Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.917 34.779 1504.3322 06:06:24.44M 2015-10-08T05:04:13.449Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.913 34.775 1504.3269 06:06:24.64M 2015-10-08T05:04:13.649Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.912 34.775 1504.3258 06:06:24.83M 2015-10-08T05:04:13.854Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.912 34.774 1504.3256 06:06:25.06M 2015-10-08T05:04:14.054Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.911 34.774 1504.3245 06:06:25.25M 2015-10-08T05:04:14.259Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.910 34.773 1504.3243 06:06:25.45M 2015-10-08T05:04:14.464Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.910 34.773 1504.3243 06:06:25.65M 2015-10-08T05:04:14.666Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.910 34.772 1504.3239 06:06:25.85M 2015-10-08T05:04:14.869Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.909 34.771 1504.3223 06:06:26.07M 2015-10-08T05:04:15.069Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.909 34.772 1504.3229 06:06:26.27M 2015-10-08T05:04:15.274Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.906 34.770 1504.3192 06:06:26.47M 2015-10-08T05:04:15.479Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.770 1504.3173 06:06:26.67M 2015-10-08T05:04:15.679Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3097 06:06:26.87M 2015-10-08T05:04:15.879Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.900 34.765 1504.3090 06:06:27.08M 2015-10-08T05:04:16.089Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.901 34.766 1504.3094 06:06:27.28M 2015-10-08T05:04:16.304Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.767 1504.3103 06:06:27.48M 2015-10-08T05:04:16.494Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.766 1504.3105 06:06:27.70M 2015-10-08T05:04:16.694Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3108 06:06:27.88M 2015-10-08T05:04:16.899Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.902 34.767 1504.3125 06:06:28.10M 2015-10-08T05:04:17.099Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.902 34.767 1504.3124 06:06:28.30M 2015-10-08T05:04:17.305Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.768 1504.3135 06:06:28.50M 2015-10-08T05:04:17.509Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.904 34.769 1504.3134 06:06:28.70M 2015-10-08T05:04:17.709Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.904 34.769 1504.3120 06:06:28.90M 2015-10-08T05:04:17.909Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.904 34.770 1504.3123 06:06:29.11M 2015-10-08T05:04:18.119Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.905 34.771 1504.3135 06:06:29.31M 2015-10-08T05:04:18.319Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3152 06:06:29.51M 2015-10-08T05:04:18.519Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.769 1504.3156 06:06:29.71M 2015-10-08T05:04:18.742Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.904 34.768 1504.3154 06:06:29.91M 2015-10-08T05:04:18.929Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.900 34.764 1504.3127 06:06:30.13M 2015-10-08T05:04:19.134Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.901 34.765 1504.3132 06:06:30.33M 2015-10-08T05:04:19.334Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3126 06:06:30.53M 2015-10-08T05:04:19.534Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3120 06:06:30.72M 2015-10-08T05:04:19.739Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.766 1504.3123 06:06:30.92M 2015-10-08T05:04:19.947Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.766 1504.3120 06:06:31.14M 2015-10-08T05:04:20.149Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.901 34.766 1504.3120 06:06:31.34M 2015-10-08T05:04:20.349Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.903 34.768 1504.3134 06:06:31.54M 2015-10-08T05:04:20.554Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.774 1504.3198 06:06:31.74M 2015-10-08T05:04:20.774Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.772 1504.3182 06:06:31.94M 2015-10-08T05:04:20.959Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.907 34.771 1504.3187 06:06:32.17M 2015-10-08T05:04:21.159Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.770 1504.3190 06:06:32.36M 2015-10-08T05:04:21.364Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.906 34.769 1504.3181 06:06:32.55M 2015-10-08T05:04:21.569Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3170 06:06:32.76M 2015-10-08T05:04:21.769Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.910 34.772 1504.3228 06:06:32.95M 2015-10-08T05:04:21.974Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.910 34.773 1504.3231 06:06:33.17M 2015-10-08T05:04:22.179Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.911 34.773 1504.3246 06:06:33.37M 2015-10-08T05:04:22.379Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.912 34.774 1504.3262 06:06:33.57M 2015-10-08T05:04:22.622Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.913 34.775 1504.3269 06:06:33.77M 2015-10-08T05:04:22.785Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.914 34.776 1504.3273 06:06:33.97M 2015-10-08T05:04:22.989Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.915 34.778 1504.3285 06:06:34.19M 2015-10-08T05:04:23.189Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.780 1504.3304 06:06:34.39M 2015-10-08T05:04:23.394Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.918 34.780 1504.3308 06:06:34.58M 2015-10-08T05:04:23.594Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.916 34.779 1504.3292 06:06:34.78M 2015-10-08T05:04:23.799Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.779 1504.3296 06:06:35.00M 2015-10-08T05:04:24.004Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.779 1504.3303 06:06:35.20M 2015-10-08T05:04:24.209Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.918 34.781 1504.3269 06:06:35.40M 2015-10-08T05:04:24.409Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.914 34.778 1504.3240 06:06:35.60M 2015-10-08T05:04:24.614Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.904 34.768 1504.3126 06:06:35.80M 2015-10-08T05:04:24.819Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.903 34.768 1504.3119 06:06:36.02M 2015-10-08T05:04:25.019Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.904 34.768 1504.3138 06:06:36.22M 2015-10-08T05:04:25.239Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.913 34.777 1504.3240 06:06:36.42M 2015-10-08T05:04:25.462Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.913 34.777 1504.3243 06:06:36.63M 2015-10-08T05:04:25.624Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.914 34.777 1504.3248 06:06:36.82M 2015-10-08T05:04:25.829Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.914 34.777 1504.3246 06:06:37.03M 2015-10-08T05:04:26.034Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.906 34.770 1504.3160 06:06:37.23M 2015-10-08T05:04:26.234Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.769 1504.3145 06:06:37.43M 2015-10-08T05:04:26.462Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.903 34.768 1504.3129 06:06:37.63M 2015-10-08T05:04:26.639Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3109 06:06:37.83M 2015-10-08T05:04:26.849Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.765 1504.3107 06:06:38.05M 2015-10-08T05:04:27.049Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.904 34.768 1504.3149 06:06:38.25M 2015-10-08T05:04:27.254Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3164 06:06:38.45M 2015-10-08T05:04:27.454Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.771 1504.3184 06:06:38.65M 2015-10-08T05:04:27.659Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.771 1504.3182 06:06:38.84M 2015-10-08T05:04:27.866Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.906 34.771 1504.3163 06:06:39.06M 2015-10-08T05:04:28.065Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.775 1504.3196 06:06:39.26M 2015-10-08T05:04:28.270Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.911 34.776 1504.3202 06:06:39.46M 2015-10-08T05:04:28.470Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.910 34.775 1504.3180 06:06:39.66M 2015-10-08T05:04:28.674Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.775 1504.3167 06:06:39.86M 2015-10-08T05:04:28.902Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.774 1504.3164 06:06:40.08M 2015-10-08T05:04:29.080Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3163 06:06:40.28M 2015-10-08T05:04:29.280Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.770 1504.3109 06:06:40.47M 2015-10-08T05:04:29.484Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.769 1504.3108 06:06:40.67M 2015-10-08T05:04:29.705Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.904 34.769 1504.3108 06:06:40.87M 2015-10-08T05:04:29.889Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.903 34.769 1504.3105 06:06:41.11M 2015-10-08T05:04:30.094Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.903 34.769 1504.3108 06:06:41.29M 2015-10-08T05:04:30.299Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3102 06:06:41.49M 2015-10-08T05:04:30.494Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.902 34.768 1504.3088 06:06:41.69M 2015-10-08T05:04:30.705Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.901 34.767 1504.3082 06:06:41.89M 2015-10-08T05:04:30.910Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3092 06:06:42.11M 2015-10-08T05:04:31.110Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3098 06:06:42.31M 2015-10-08T05:04:31.315Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.901 34.766 1504.3104 06:06:42.50M 2015-10-08T05:04:31.542Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.900 34.765 1504.3107 06:06:42.71M 2015-10-08T05:04:31.720Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.900 34.764 1504.3103 06:06:42.90M 2015-10-08T05:04:31.920Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.900 34.764 1504.3094 06:06:43.12M 2015-10-08T05:04:32.142Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.899 34.764 1504.3087 06:06:43.32M 2015-10-08T05:04:32.330Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.764 1504.3091 06:06:43.52M 2015-10-08T05:04:32.530Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.903 34.768 1504.3141 06:06:43.72M 2015-10-08T05:04:32.735Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.904 34.768 1504.3152 06:06:43.92M 2015-10-08T05:04:32.935Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.904 34.768 1504.3159 06:06:44.14M 2015-10-08T05:04:33.140Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.905 34.769 1504.3170 06:06:44.34M 2015-10-08T05:04:33.345Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.770 1504.3187 06:06:44.53M 2015-10-08T05:04:33.545Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.771 1504.3201 06:06:44.74M 2015-10-08T05:04:33.750Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.772 1504.3209 06:06:44.93M 2015-10-08T05:04:33.950Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3213 06:06:45.15M 2015-10-08T05:04:34.170Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3207 06:06:45.35M 2015-10-08T05:04:34.360Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.772 1504.3199 06:06:45.56M 2015-10-08T05:04:34.560Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3239 06:06:45.75M 2015-10-08T05:04:34.765Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.912 34.775 1504.3240 06:06:45.95M 2015-10-08T05:04:34.965Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.911 34.775 1504.3237 06:06:46.17M 2015-10-08T05:04:35.170Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.911 34.775 1504.3225 06:06:46.37M 2015-10-08T05:04:35.375Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3167 06:06:46.57M 2015-10-08T05:04:35.575Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3159 06:06:46.76M 2015-10-08T05:04:35.780Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.904 34.769 1504.3154 06:06:46.96M 2015-10-08T05:04:35.980Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3098 06:06:47.18M 2015-10-08T05:04:36.180Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3098 06:06:47.38M 2015-10-08T05:04:36.390Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3105 06:06:47.58M 2015-10-08T05:04:36.590Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.769 1504.3179 06:06:47.78M 2015-10-08T05:04:36.795Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.770 1504.3182 06:06:48.00M 2015-10-08T05:04:36.995Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3198 06:06:48.20M 2015-10-08T05:04:37.200Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.911 34.774 1504.3226 06:06:48.40M 2015-10-08T05:04:37.405Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.773 1504.3226 06:06:48.59M 2015-10-08T05:04:37.605Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.910 34.773 1504.3213 06:06:48.79M 2015-10-08T05:04:37.810Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.909 34.772 1504.3202 06:06:49.01M 2015-10-08T05:04:38.010Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3201 06:06:49.21M 2015-10-08T05:04:38.215Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.773 1504.3209 06:06:49.41M 2015-10-08T05:04:38.420Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.911 34.774 1504.3215 06:06:49.61M 2015-10-08T05:04:38.640Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.912 34.775 1504.3226 06:06:49.81M 2015-10-08T05:04:38.825Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.914 34.777 1504.3250 06:06:50.05M 2015-10-08T05:04:39.030Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.777 1504.3257 06:06:50.23M 2015-10-08T05:04:39.230Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.776 1504.3253 06:06:50.43M 2015-10-08T05:04:39.435Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.913 34.776 1504.3243 06:06:50.63M 2015-10-08T05:04:39.662Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.912 34.775 1504.3236 06:06:50.82M 2015-10-08T05:04:39.840Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3204 06:06:51.05M 2015-10-08T05:04:40.040Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.766 1504.3140 06:06:51.24M 2015-10-08T05:04:40.245Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3154 06:06:51.44M 2015-10-08T05:04:40.450Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3164 06:06:51.64M 2015-10-08T05:04:40.650Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.771 1504.3175 06:06:51.84M 2015-10-08T05:04:40.855Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.909 34.772 1504.3196 06:06:52.06M 2015-10-08T05:04:41.060Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3219 06:06:52.26M 2015-10-08T05:04:41.260Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.912 34.775 1504.3241 06:06:52.46M 2015-10-08T05:04:41.465Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.913 34.777 1504.3257 06:06:52.66M 2015-10-08T05:04:41.666Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.915 34.779 1504.3276 06:06:52.85M 2015-10-08T05:04:41.870Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.915 34.779 1504.3271 06:06:53.07M 2015-10-08T05:04:42.075Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.903 34.767 1504.3131 06:06:53.27M 2015-10-08T05:04:42.275Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3157 06:06:53.47M 2015-10-08T05:04:42.475Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.906 34.771 1504.3173 06:06:53.67M 2015-10-08T05:04:42.680Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.907 34.771 1504.3177 06:06:53.86M 2015-10-08T05:04:42.885Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.908 34.772 1504.3185 06:06:54.09M 2015-10-08T05:04:43.106Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.908 34.772 1504.3193 06:06:54.28M 2015-10-08T05:04:43.290Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.772 1504.3201 06:06:54.50M 2015-10-08T05:04:43.495Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.909 34.772 1504.3215 06:06:54.68M 2015-10-08T05:04:43.695Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.910 34.773 1504.3230 06:06:54.88M 2015-10-08T05:04:43.900Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.909 34.772 1504.3223 06:06:55.10M 2015-10-08T05:04:44.105Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.908 34.771 1504.3223 06:06:55.30M 2015-10-08T05:04:44.306Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.898 34.762 1504.3115 06:06:55.50M 2015-10-08T05:04:44.510Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.901 34.763 1504.3152 06:06:55.70M 2015-10-08T05:04:44.710Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.902 34.765 1504.3173 06:06:55.90M 2015-10-08T05:04:44.915Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.903 34.766 1504.3187 06:06:56.12M 2015-10-08T05:04:45.115Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3202 06:06:56.31M 2015-10-08T05:04:45.320Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.906 34.768 1504.3224 06:06:56.51M 2015-10-08T05:04:45.525Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.908 34.770 1504.3242 06:06:56.71M 2015-10-08T05:04:45.742Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.909 34.771 1504.3257 06:06:56.91M 2015-10-08T05:04:45.930Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.911 34.773 1504.3273 06:06:57.13M 2015-10-08T05:04:46.135Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.912 34.774 1504.3275 06:06:57.33M 2015-10-08T05:04:46.335Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.775 1504.3276 06:06:57.53M 2015-10-08T05:04:46.540Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.912 34.774 1504.3257 06:06:57.73M 2015-10-08T05:04:46.740Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.911 34.773 1504.3245 06:06:57.93M 2015-10-08T05:04:46.948Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.910 34.772 1504.3235 06:06:58.15M 2015-10-08T05:04:47.182Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.771 1504.3218 06:06:58.35M 2015-10-08T05:04:47.350Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.908 34.771 1504.3215 06:06:58.55M 2015-10-08T05:04:47.582Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.908 34.771 1504.3207 06:06:58.74M 2015-10-08T05:04:47.755Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3206 06:06:58.96M 2015-10-08T05:04:47.960Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3182 06:06:59.16M 2015-10-08T05:04:48.160Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3177 06:06:59.36M 2015-10-08T05:04:48.365Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.906 34.769 1504.3176 06:06:59.56M 2015-10-08T05:04:48.660Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.906 34.769 1504.3176 06:06:59.76M 2015-10-08T05:04:48.800Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3075 06:07:00.07M 2015-10-08T05:04:49.005Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3112 06:07:00.20M 2015-10-08T05:04:49.205Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.764 1504.3119 06:07:00.40M 2015-10-08T05:04:49.410Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.910 34.773 1504.3223 06:07:00.60M 2015-10-08T05:04:49.610Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.910 34.773 1504.3229 06:07:00.80M 2015-10-08T05:04:49.815Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.910 34.773 1504.3224 06:07:01.02M 2015-10-08T05:04:50.015Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.914 34.777 1504.3264 06:07:01.22M 2015-10-08T05:04:50.220Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.914 34.777 1504.3274 06:07:01.42M 2015-10-08T05:04:50.425Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.915 34.777 1504.3281 06:07:01.61M 2015-10-08T05:04:50.625Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.916 34.778 1504.3291 06:07:01.81M 2015-10-08T05:04:50.830Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.914 34.777 1504.3268 06:07:02.03M 2015-10-08T05:04:51.030Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.913 34.776 1504.3263 06:07:02.23M 2015-10-08T05:04:51.235Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.913 34.775 1504.3263 06:07:02.43M 2015-10-08T05:04:51.440Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.913 34.775 1504.3264 06:07:02.63M 2015-10-08T05:04:51.662Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.913 34.775 1504.3259 06:07:02.83M 2015-10-08T05:04:51.845Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.912 34.775 1504.3259 06:07:03.05M 2015-10-08T05:04:52.066Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.911 34.774 1504.3251 06:07:03.25M 2015-10-08T05:04:52.250Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.910 34.773 1504.3242 06:07:03.46M 2015-10-08T05:04:52.462Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.772 1504.3223 06:07:03.64M 2015-10-08T05:04:52.656Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.772 1504.3212 06:07:03.84M 2015-10-08T05:04:52.860Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.907 34.771 1504.3202 06:07:04.06M 2015-10-08T05:04:53.061Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.770 1504.3188 06:07:04.26M 2015-10-08T05:04:53.271Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.770 1504.3186 06:07:04.46M 2015-10-08T05:04:53.482Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.905 34.769 1504.3169 06:07:04.66M 2015-10-08T05:04:53.671Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.905 34.769 1504.3164 06:07:04.86M 2015-10-08T05:04:53.876Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.905 34.769 1504.3151 06:07:05.08M 2015-10-08T05:04:54.102Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.904 34.769 1504.3141 06:07:05.28M 2015-10-08T05:04:54.281Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.904 34.768 1504.3130 06:07:05.47M 2015-10-08T05:04:54.486Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.903 34.767 1504.3125 06:07:05.67M 2015-10-08T05:04:54.691Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.766 1504.3116 06:07:05.87M 2015-10-08T05:04:54.891Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.765 1504.3102 06:07:06.09M 2015-10-08T05:04:55.096Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.765 1504.3102 06:07:06.29M 2015-10-08T05:04:55.296Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3201 06:07:06.49M 2015-10-08T05:04:55.501Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.911 34.775 1504.3219 06:07:06.69M 2015-10-08T05:04:55.706Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.913 34.777 1504.3234 06:07:06.89M 2015-10-08T05:04:55.906Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.913 34.777 1504.3220 06:07:07.11M 2015-10-08T05:04:56.111Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.912 34.776 1504.3219 06:07:07.31M 2015-10-08T05:04:56.311Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.912 34.776 1504.3217 06:07:07.51M 2015-10-08T05:04:56.531Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.911 34.775 1504.3212 06:07:07.70M 2015-10-08T05:04:56.716Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.914 34.778 1504.3253 06:07:07.92M 2015-10-08T05:04:56.921Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.915 34.779 1504.3262 06:07:08.12M 2015-10-08T05:04:57.126Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.916 34.779 1504.3273 06:07:08.32M 2015-10-08T05:04:57.326Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.917 34.780 1504.3291 06:07:08.52M 2015-10-08T05:04:57.531Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.918 34.782 1504.3292 06:07:08.72M 2015-10-08T05:04:57.731Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.914 34.778 1504.3242 06:07:08.92M 2015-10-08T05:04:57.936Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.777 1504.3234 06:07:09.13M 2015-10-08T05:04:58.141Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.870 34.738 1504.2765 06:07:09.34M 2015-10-08T05:04:58.346Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.849 34.717 1504.2522 06:07:09.54M 2015-10-08T05:04:58.546Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.838 34.708 1504.2405 06:07:09.74M 2015-10-08T05:04:58.746Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.837 34.706 1504.2395 06:07:09.93M 2015-10-08T05:04:58.951Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.835 34.705 1504.2386 06:07:10.15M 2015-10-08T05:04:59.156Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.832 34.702 1504.2358 06:07:10.35M 2015-10-08T05:04:59.356Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.747 1504.2887 06:07:10.55M 2015-10-08T05:04:59.561Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.747 1504.2882 06:07:10.75M 2015-10-08T05:04:59.761Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.768 1504.3129 06:07:10.95M 2015-10-08T05:04:59.966Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.769 1504.3134 06:07:11.17M 2015-10-08T05:05:00.171Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3134 06:07:11.37M 2015-10-08T05:05:00.371Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.905 34.769 1504.3148 06:07:11.56M 2015-10-08T05:05:00.576Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.906 34.769 1504.3170 06:07:11.76M 2015-10-08T05:05:00.776Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.769 1504.3186 06:07:11.96M 2015-10-08T05:05:01.001Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.770 1504.3191 06:07:12.18M 2015-10-08T05:05:01.186Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.906 34.769 1504.3188 06:07:12.40M 2015-10-08T05:05:01.386Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3188 06:07:12.58M 2015-10-08T05:05:01.591Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.911 34.773 1504.3250 06:07:12.78M 2015-10-08T05:05:01.796Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.912 34.776 1504.3232 06:07:13.00M 2015-10-08T05:05:01.996Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.910 34.774 1504.3197 06:07:13.20M 2015-10-08T05:05:02.201Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.909 34.773 1504.3184 06:07:13.40M 2015-10-08T05:05:02.401Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.774 1504.3174 06:07:13.60M 2015-10-08T05:05:02.606Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.903 34.768 1504.3105 06:07:13.79M 2015-10-08T05:05:02.811Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.903 34.768 1504.3105 06:07:14.01M 2015-10-08T05:05:03.011Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.903 34.768 1504.3113 06:07:14.21M 2015-10-08T05:05:03.216Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3073 06:07:14.41M 2015-10-08T05:05:03.416Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.906 34.771 1504.3138 06:07:14.61M 2015-10-08T05:05:03.621Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.772 1504.3157 06:07:14.81M 2015-10-08T05:05:03.826Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.909 34.774 1504.3182 06:07:15.03M 2015-10-08T05:05:04.026Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.774 1504.3186 06:07:15.23M 2015-10-08T05:05:04.231Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.910 34.774 1504.3191 06:07:15.42M 2015-10-08T05:05:04.463Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.773 1504.3192 06:07:15.63M 2015-10-08T05:05:04.636Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.773 1504.3195 06:07:15.82M 2015-10-08T05:05:04.836Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.915 34.778 1504.3269 06:07:16.04M 2015-10-08T05:05:05.041Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.915 34.778 1504.3275 06:07:16.24M 2015-10-08T05:05:05.246Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.915 34.778 1504.3286 06:07:16.44M 2015-10-08T05:05:05.466Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.916 34.778 1504.3286 06:07:16.64M 2015-10-08T05:05:05.651Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.915 34.778 1504.3281 06:07:16.85M 2015-10-08T05:05:05.856Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.915 34.778 1504.3276 06:07:17.06M 2015-10-08T05:05:06.056Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.916 34.778 1504.3295 06:07:17.26M 2015-10-08T05:05:06.261Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.916 34.778 1504.3302 06:07:17.46M 2015-10-08T05:05:06.466Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.915 34.777 1504.3285 06:07:17.66M 2015-10-08T05:05:06.666Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3170 06:07:17.86M 2015-10-08T05:05:06.871Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.903 34.766 1504.3159 06:07:18.07M 2015-10-08T05:05:07.076Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.867 34.733 1504.2777 06:07:18.27M 2015-10-08T05:05:07.276Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.820 34.689 1504.2263 06:07:18.47M 2015-10-08T05:05:07.476Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.753 34.627 1504.1533 06:07:18.67M 2015-10-08T05:05:07.681Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.746 34.620 1504.1454 06:07:18.87M 2015-10-08T05:05:07.886Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.747 34.621 1504.1461 06:07:19.09M 2015-10-08T05:05:08.086Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.797 34.667 1504.2012 06:07:19.29M 2015-10-08T05:05:08.291Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.838 34.705 1504.2454 06:07:19.49M 2015-10-08T05:05:08.496Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.870 34.736 1504.2800 06:07:19.68M 2015-10-08T05:05:08.696Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.878 34.744 1504.2878 06:07:19.88M 2015-10-08T05:05:08.896Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.757 1504.3020 06:07:20.10M 2015-10-08T05:05:09.101Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.893 34.758 1504.3035 06:07:20.30M 2015-10-08T05:05:09.306Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.770 1504.3185 06:07:20.50M 2015-10-08T05:05:09.506Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.908 34.771 1504.3193 06:07:20.70M 2015-10-08T05:05:09.711Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.772 1504.3207 06:07:20.90M 2015-10-08T05:05:09.931Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3206 06:07:21.12M 2015-10-08T05:05:10.116Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3197 06:07:21.33M 2015-10-08T05:05:10.321Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3198 06:07:21.51M 2015-10-08T05:05:10.526Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3196 06:07:21.71M 2015-10-08T05:05:10.726Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.844 34.713 1504.2489 06:07:21.92M 2015-10-08T05:05:10.931Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.801 34.673 1504.2020 06:07:22.13M 2015-10-08T05:05:11.136Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.801 34.673 1504.2012 06:07:22.33M 2015-10-08T05:05:11.336Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.790 34.662 1504.1892 06:07:22.53M 2015-10-08T05:05:11.541Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.775 34.649 1504.1736 06:07:22.73M 2015-10-08T05:05:11.741Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.774 34.647 1504.1720 06:07:22.93M 2015-10-08T05:05:11.946Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.773 34.646 1504.1718 06:07:23.15M 2015-10-08T05:05:12.151Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.773 34.647 1504.1713 06:07:23.35M 2015-10-08T05:05:12.351Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.781 34.654 1504.1797 06:07:23.55M 2015-10-08T05:05:12.582Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.781 34.654 1504.1801 06:07:23.74M 2015-10-08T05:05:12.756Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.781 34.654 1504.1799 06:07:23.94M 2015-10-08T05:05:12.961Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.785 34.658 1504.1841 06:07:24.16M 2015-10-08T05:05:13.166Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1965 06:07:24.36M 2015-10-08T05:05:13.367Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.834 34.704 1504.2377 06:07:24.56M 2015-10-08T05:05:13.571Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.874 34.741 1504.2817 06:07:24.76M 2015-10-08T05:05:13.771Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.902 34.766 1504.3116 06:07:24.96M 2015-10-08T05:05:13.971Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3192 06:07:25.18M 2015-10-08T05:05:14.176Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.773 1504.3207 06:07:25.37M 2015-10-08T05:05:14.391Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.911 34.775 1504.3225 06:07:25.58M 2015-10-08T05:05:14.582Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.910 34.774 1504.3210 06:07:25.79M 2015-10-08T05:05:14.787Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.773 1504.3203 06:07:25.97M 2015-10-08T05:05:15.022Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3196 06:07:26.19M 2015-10-08T05:05:15.191Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3198 06:07:26.39M 2015-10-08T05:05:15.422Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.909 34.772 1504.3197 06:07:26.59M 2015-10-08T05:05:15.596Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.908 34.772 1504.3193 06:07:26.79M 2015-10-08T05:05:15.822Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.907 34.771 1504.3184 06:07:27.01M 2015-10-08T05:05:16.006Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.907 34.771 1504.3188 06:07:27.20M 2015-10-08T05:05:16.212Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.907 34.771 1504.3185 06:07:27.41M 2015-10-08T05:05:16.412Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.852 34.719 1504.2571 06:07:27.61M 2015-10-08T05:05:16.616Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.726 34.603 1504.1207 06:07:27.80M 2015-10-08T05:05:16.816Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.651 34.533 1504.0391 06:07:28.02M 2015-10-08T05:05:17.021Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.609 34.495 1503.9937 06:07:28.22M 2015-10-08T05:05:17.221Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.588 34.475 1503.9701 06:07:28.42M 2015-10-08T05:05:17.421Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.587 34.475 1503.9690 06:07:28.62M 2015-10-08T05:05:17.631Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.586 34.474 1503.9686 06:07:28.82M 2015-10-08T05:05:17.832Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.532 34.424 1503.9099 06:07:29.04M 2015-10-08T05:05:18.037Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.526 34.418 1503.9019 06:07:29.24M 2015-10-08T05:05:18.262Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.525 34.417 1503.9019 06:07:29.43M 2015-10-08T05:05:18.442Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.529 34.421 1503.9064 06:07:29.63M 2015-10-08T05:05:18.647Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.565 34.454 1503.9458 06:07:29.83M 2015-10-08T05:05:18.867Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.565 34.453 1503.9467 06:07:30.05M 2015-10-08T05:05:19.052Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.570 34.458 1503.9531 06:07:30.27M 2015-10-08T05:05:19.257Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.568 34.456 1503.9500 06:07:30.45M 2015-10-08T05:05:19.457Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.530 34.422 1503.9093 06:07:30.65M 2015-10-08T05:05:19.657Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.495 34.389 1503.8706 06:07:30.85M 2015-10-08T05:05:19.862Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.496 34.390 1503.8710 06:07:31.07M 2015-10-08T05:05:20.067Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.496 34.390 1503.8713 06:07:31.26M 2015-10-08T05:05:20.272Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.497 34.391 1503.8722 06:07:31.46M 2015-10-08T05:05:20.472Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.497 34.391 1503.8729 06:07:31.67M 2015-10-08T05:05:20.672Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.497 34.391 1503.8717 06:07:31.86M 2015-10-08T05:05:20.877Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.499 34.393 1503.8746 06:07:32.08M 2015-10-08T05:05:21.082Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.494 34.388 1503.8694 06:07:32.28M 2015-10-08T05:05:21.282Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.492 34.387 1503.8671 06:07:32.48M 2015-10-08T05:05:21.487Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.491 34.385 1503.8645 06:07:32.68M 2015-10-08T05:05:21.692Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.489 34.383 1503.8621 06:07:32.88M 2015-10-08T05:05:21.892Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.485 34.381 1503.8591 06:07:33.10M 2015-10-08T05:05:22.097Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.520 34.412 1503.8964 06:07:33.30M 2015-10-08T05:05:22.302Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.490 34.384 1503.8640 06:07:33.50M 2015-10-08T05:05:22.502Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.450 34.347 1503.8217 06:07:33.70M 2015-10-08T05:05:22.707Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.443 34.341 1503.8151 06:07:33.89M 2015-10-08T05:05:22.912Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.459 34.355 1503.8314 06:07:34.11M 2015-10-08T05:05:23.112Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.459 34.356 1503.8319 06:07:34.31M 2015-10-08T05:05:23.332Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.470 34.366 1503.8438 06:07:34.51M 2015-10-08T05:05:23.517Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.471 34.367 1503.8447 06:07:34.72M 2015-10-08T05:05:23.722Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.452 34.349 1503.8235 06:07:34.91M 2015-10-08T05:05:23.922Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.452 34.350 1503.8230 06:07:35.13M 2015-10-08T05:05:24.127Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.459 34.356 1503.8297 06:07:35.33M 2015-10-08T05:05:24.332Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.474 34.370 1503.8461 06:07:35.53M 2015-10-08T05:05:24.532Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.475 34.371 1503.8477 06:07:35.72M 2015-10-08T05:05:24.737Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.477 34.373 1503.8494 06:07:35.92M 2015-10-08T05:05:24.942Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.452 34.350 1503.8213 06:07:36.14M 2015-10-08T05:05:25.142Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.431 34.330 1503.7983 06:07:36.34M 2015-10-08T05:05:25.347Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.432 34.331 1503.7992 06:07:36.54M 2015-10-08T05:05:25.581Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.445 34.344 1503.8145 06:07:36.74M 2015-10-08T05:05:25.752Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.465 34.362 1503.8347 06:07:36.94M 2015-10-08T05:05:25.952Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.482 34.378 1503.8546 06:07:37.16M 2015-10-08T05:05:26.157Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.484 34.379 1503.8567 06:07:37.35M 2015-10-08T05:05:26.362Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.472 34.368 1503.8441 06:07:37.55M 2015-10-08T05:05:26.562Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.439 34.337 1503.8079 06:07:37.75M 2015-10-08T05:05:26.767Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.438 34.337 1503.8086 06:07:37.95M 2015-10-08T05:05:26.967Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.411 34.311 1503.7788 06:07:38.17M 2015-10-08T05:05:27.172Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.450 34.347 1503.8215 06:07:38.37M 2015-10-08T05:05:27.372Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.450 34.347 1503.8224 06:07:38.57M 2015-10-08T05:05:27.577Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.460 34.356 1503.8337 06:07:38.77M 2015-10-08T05:05:27.797Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.490 34.384 1503.8663 06:07:38.97M 2015-10-08T05:05:27.987Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.491 34.384 1503.8668 06:07:39.20M 2015-10-08T05:05:28.187Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.499 34.391 1503.8757 06:07:39.39M 2015-10-08T05:05:28.392Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.514 34.406 1503.8932 06:07:39.58M 2015-10-08T05:05:28.597Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.516 34.407 1503.8956 06:07:39.78M 2015-10-08T05:05:28.797Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.586 34.472 1503.9720 06:07:40.00M 2015-10-08T05:05:29.002Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.671 34.551 1504.0648 06:07:40.20M 2015-10-08T05:05:29.202Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.769 34.642 1504.1719 06:07:40.40M 2015-10-08T05:05:29.407Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.820 34.689 1504.2263 06:07:40.60M 2015-10-08T05:05:29.607Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.845 34.712 1504.2529 06:07:40.80M 2015-10-08T05:05:29.812Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.874 34.739 1504.2838 06:07:41.02M 2015-10-08T05:05:30.017Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.883 34.748 1504.2926 06:07:41.22M 2015-10-08T05:05:30.217Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.898 34.763 1504.3083 06:07:41.42M 2015-10-08T05:05:30.422Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.899 34.764 1504.3082 06:07:41.61M 2015-10-08T05:05:30.622Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.899 34.765 1504.3075 06:07:41.81M 2015-10-08T05:05:30.827Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.901 34.766 1504.3083 06:07:42.03M 2015-10-08T05:05:31.032Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.902 34.767 1504.3102 06:07:42.23M 2015-10-08T05:05:31.232Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.903 34.768 1504.3116 06:07:42.43M 2015-10-08T05:05:31.437Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.769 1504.3120 06:07:42.63M 2015-10-08T05:05:31.637Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.905 34.771 1504.3116 06:07:42.83M 2015-10-08T05:05:31.842Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.764 1504.3026 06:07:43.05M 2015-10-08T05:05:32.047Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.897 34.764 1504.3016 06:07:43.24M 2015-10-08T05:05:32.267Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.901 34.767 1504.3066 06:07:43.44M 2015-10-08T05:05:32.452Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.903 34.769 1504.3093 06:07:43.66M 2015-10-08T05:05:32.657Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.902 34.768 1504.3080 06:07:43.84M 2015-10-08T05:05:32.857Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.901 34.767 1504.3075 06:07:44.06M 2015-10-08T05:05:33.062Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.901 34.766 1504.3071 06:07:44.26M 2015-10-08T05:05:33.268Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.893 34.759 1504.3007 06:07:44.46M 2015-10-08T05:05:33.467Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.839 34.709 1504.2416 06:07:44.66M 2015-10-08T05:05:33.667Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.781 34.655 1504.1780 06:07:44.86M 2015-10-08T05:05:33.872Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.726 34.604 1504.1182 06:07:45.08M 2015-10-08T05:05:34.077Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.620 34.505 1504.0022 06:07:45.27M 2015-10-08T05:05:34.277Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.614 34.500 1503.9966 06:07:45.48M 2015-10-08T05:05:34.482Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.603 34.490 1503.9852 06:07:45.67M 2015-10-08T05:05:34.688Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.605 34.492 1503.9875 06:07:45.87M 2015-10-08T05:05:34.888Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.637 34.521 1504.0219 06:07:46.09M 2015-10-08T05:05:35.092Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.637 34.521 1504.0221 06:07:46.29M 2015-10-08T05:05:35.292Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.637 34.521 1504.0217 06:07:46.49M 2015-10-08T05:05:35.497Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.636 34.520 1504.0217 06:07:46.69M 2015-10-08T05:05:35.697Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.636 34.520 1504.0214 06:07:46.89M 2015-10-08T05:05:35.942Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.636 34.520 1504.0206 06:07:47.11M 2015-10-08T05:05:36.107Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.635 34.520 1504.0192 06:07:47.31M 2015-10-08T05:05:36.307Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.641 34.526 1504.0250 06:07:47.50M 2015-10-08T05:05:36.512Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.679 34.561 1504.0658 06:07:47.70M 2015-10-08T05:05:36.732Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.761 34.637 1504.1554 06:07:47.90M 2015-10-08T05:05:36.917Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.826 34.697 1504.2257 06:07:48.14M 2015-10-08T05:05:37.122Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.864 34.732 1504.2675 06:07:48.32M 2015-10-08T05:05:37.327Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.873 34.741 1504.2780 06:07:48.52M 2015-10-08T05:05:37.522Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.771 1504.3123 06:07:48.72M 2015-10-08T05:05:37.727Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.772 1504.3131 06:07:48.92M 2015-10-08T05:05:37.933Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.907 34.773 1504.3142 06:07:49.13M 2015-10-08T05:05:38.138Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.908 34.773 1504.3154 06:07:49.34M 2015-10-08T05:05:38.338Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.909 34.774 1504.3170 06:07:49.54M 2015-10-08T05:05:38.543Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.909 34.774 1504.3174 06:07:49.73M 2015-10-08T05:05:38.748Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.910 34.775 1504.3184 06:07:49.93M 2015-10-08T05:05:38.947Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.910 34.776 1504.3187 06:07:50.15M 2015-10-08T05:05:39.152Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.910 34.775 1504.3188 06:07:50.35M 2015-10-08T05:05:39.353Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.911 34.776 1504.3209 06:07:50.55M 2015-10-08T05:05:39.557Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.919 34.783 1504.3298 06:07:50.75M 2015-10-08T05:05:39.757Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.919 34.783 1504.3293 06:07:50.95M 2015-10-08T05:05:39.962Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.919 34.783 1504.3291 06:07:51.16M 2015-10-08T05:05:40.168Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.919 34.782 1504.3295 06:07:51.37M 2015-10-08T05:05:40.368Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.918 34.782 1504.3297 06:07:51.56M 2015-10-08T05:05:40.573Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.918 34.782 1504.3290 06:07:51.76M 2015-10-08T05:05:40.782Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.919 34.783 1504.3292 06:07:51.96M 2015-10-08T05:05:40.978Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.919 34.783 1504.3295 06:07:52.18M 2015-10-08T05:05:41.198Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.919 34.783 1504.3298 06:07:52.38M 2015-10-08T05:05:41.422Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.919 34.782 1504.3298 06:07:52.59M 2015-10-08T05:05:41.588Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.918 34.781 1504.3291 06:07:52.78M 2015-10-08T05:05:41.788Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.781 1504.3292 06:07:53.00M 2015-10-08T05:05:41.993Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.917 34.780 1504.3286 06:07:53.19M 2015-10-08T05:05:42.222Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.917 34.780 1504.3291 06:07:53.39M 2015-10-08T05:05:42.398Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.916 34.780 1504.3284 06:07:53.59M 2015-10-08T05:05:42.603Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.915 34.779 1504.3278 06:07:53.79M 2015-10-08T05:05:42.803Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.915 34.778 1504.3284 06:07:54.01M 2015-10-08T05:05:43.008Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.916 34.779 1504.3293 06:07:54.21M 2015-10-08T05:05:43.213Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.916 34.779 1504.3290 06:07:54.41M 2015-10-08T05:05:43.413Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.916 34.779 1504.3297 06:07:54.61M 2015-10-08T05:05:43.618Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.917 34.779 1504.3306 06:07:54.81M 2015-10-08T05:05:43.818Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.917 34.779 1504.3308 06:07:55.03M 2015-10-08T05:05:44.023Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.916 34.778 1504.3297 06:07:55.22M 2015-10-08T05:05:44.228Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.917 34.779 1504.3298 06:07:55.43M 2015-10-08T05:05:44.428Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3235 06:07:55.62M 2015-10-08T05:05:44.633Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3232 06:07:55.82M 2015-10-08T05:05:44.833Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3237 06:07:56.04M 2015-10-08T05:05:45.043Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.774 1504.3239 06:07:56.24M 2015-10-08T05:05:45.243Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.840 34.708 1504.2465 06:07:56.44M 2015-10-08T05:05:45.448Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.747 34.622 1504.1453 06:07:56.64M 2015-10-08T05:05:45.668Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.653 34.534 1504.0426 06:07:56.84M 2015-10-08T05:05:45.848Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.612 34.496 1503.9991 06:07:57.08M 2015-10-08T05:05:46.053Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.611 34.496 1503.9987 06:07:57.25M 2015-10-08T05:05:46.258Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.627 34.510 1504.0160 06:07:57.45M 2015-10-08T05:05:46.458Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.653 34.534 1504.0432 06:07:57.65M 2015-10-08T05:05:46.663Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.653 34.534 1504.0425 06:07:57.85M 2015-10-08T05:05:46.902Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.603 34.489 1503.9874 06:07:58.07M 2015-10-08T05:05:47.073Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.702 34.579 1504.0973 06:07:58.27M 2015-10-08T05:05:47.273Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.793 34.663 1504.1968 06:07:58.47M 2015-10-08T05:05:47.478Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.833 34.701 1504.2397 06:07:58.67M 2015-10-08T05:05:47.703Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2850 06:07:58.87M 2015-10-08T05:05:47.883Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.902 34.765 1504.3127 06:07:59.09M 2015-10-08T05:05:48.083Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.902 34.765 1504.3124 06:07:59.28M 2015-10-08T05:05:48.288Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3129 06:07:59.48M 2015-10-08T05:05:48.493Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.910 34.773 1504.3220 06:07:59.68M 2015-10-08T05:05:48.693Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.909 34.772 1504.3209 06:07:59.88M 2015-10-08T05:05:48.893Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3201 06:08:00.10M 2015-10-08T05:05:49.098Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.908 34.771 1504.3196 06:08:00.30M 2015-10-08T05:05:49.342Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3114 06:08:00.50M 2015-10-08T05:05:49.508Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3109 06:08:00.70M 2015-10-08T05:05:49.708Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.899 34.763 1504.3096 06:08:00.90M 2015-10-08T05:05:49.913Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.897 34.761 1504.3082 06:08:01.11M 2015-10-08T05:05:50.133Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.897 34.761 1504.3066 06:08:01.32M 2015-10-08T05:05:50.318Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.898 34.762 1504.3068 06:08:01.53M 2015-10-08T05:05:50.518Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.898 34.763 1504.3060 06:08:01.71M 2015-10-08T05:05:50.723Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3059 06:08:01.91M 2015-10-08T05:05:50.928Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3057 06:08:02.13M 2015-10-08T05:05:51.128Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.767 1504.3114 06:08:02.33M 2015-10-08T05:05:51.328Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.767 1504.3121 06:08:02.53M 2015-10-08T05:05:51.533Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.767 1504.3124 06:08:02.72M 2015-10-08T05:05:51.738Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.903 34.768 1504.3129 06:08:02.93M 2015-10-08T05:05:51.938Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.902 34.767 1504.3114 06:08:03.15M 2015-10-08T05:05:52.143Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.907 34.772 1504.3157 06:08:03.34M 2015-10-08T05:05:52.345Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.908 34.773 1504.3175 06:08:03.54M 2015-10-08T05:05:52.553Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.907 34.773 1504.3163 06:08:03.74M 2015-10-08T05:05:52.753Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.907 34.773 1504.3148 06:08:03.94M 2015-10-08T05:05:52.958Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.906 34.772 1504.3135 06:08:04.16M 2015-10-08T05:05:53.158Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.771 1504.3114 06:08:04.36M 2015-10-08T05:05:53.363Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.903 34.769 1504.3098 06:08:04.56M 2015-10-08T05:05:53.563Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.901 34.766 1504.3083 06:08:04.76M 2015-10-08T05:05:53.768Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.901 34.767 1504.3096 06:08:04.96M 2015-10-08T05:05:53.973Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3115 06:08:05.18M 2015-10-08T05:05:54.178Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.904 34.768 1504.3137 06:08:05.37M 2015-10-08T05:05:54.378Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.770 1504.3174 06:08:05.57M 2015-10-08T05:05:54.593Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.906 34.770 1504.3175 06:08:05.77M 2015-10-08T05:05:54.822Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.898 34.762 1504.3083 06:08:06.01M 2015-10-08T05:05:54.988Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.897 34.762 1504.3081 06:08:06.19M 2015-10-08T05:05:55.188Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.897 34.761 1504.3091 06:08:06.39M 2015-10-08T05:05:55.393Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.761 1504.3087 06:08:06.59M 2015-10-08T05:05:55.593Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.762 1504.3096 06:08:06.79M 2015-10-08T05:05:55.798Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.762 1504.3104 06:08:07.00M 2015-10-08T05:05:56.003Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.899 34.762 1504.3112 06:08:07.20M 2015-10-08T05:05:56.203Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.763 1504.3116 06:08:07.40M 2015-10-08T05:05:56.408Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.900 34.763 1504.3119 06:08:07.60M 2015-10-08T05:05:56.608Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.899 34.763 1504.3115 06:08:07.80M 2015-10-08T05:05:56.813Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.899 34.762 1504.3102 06:08:08.02M 2015-10-08T05:05:57.018Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.897 34.761 1504.3074 06:08:08.22M 2015-10-08T05:05:57.218Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3036 06:08:08.42M 2015-10-08T05:05:57.423Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.893 34.757 1504.3025 06:08:08.62M 2015-10-08T05:05:57.623Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.3013 06:08:08.82M 2015-10-08T05:05:57.828Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.891 34.756 1504.3009 06:08:09.04M 2015-10-08T05:05:58.028Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.891 34.756 1504.2997 06:08:09.23M 2015-10-08T05:05:58.233Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.891 34.756 1504.2993 06:08:09.43M 2015-10-08T05:05:58.438Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.2996 06:08:09.63M 2015-10-08T05:05:58.643Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.3004 06:08:09.83M 2015-10-08T05:05:58.843Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3076 06:08:10.05M 2015-10-08T05:05:59.066Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.896 34.761 1504.3073 06:08:10.25M 2015-10-08T05:05:59.253Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3090 06:08:10.47M 2015-10-08T05:05:59.453Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3092 06:08:10.65M 2015-10-08T05:05:59.662Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.899 34.763 1504.3094 06:08:10.85M 2015-10-08T05:05:59.858Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3109 06:08:11.07M 2015-10-08T05:06:00.058Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3124 06:08:11.26M 2015-10-08T05:06:00.266Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3134 06:08:11.46M 2015-10-08T05:06:00.468Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3138 06:08:11.66M 2015-10-08T05:06:00.668Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.765 1504.3148 06:08:11.86M 2015-10-08T05:06:00.902Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3151 06:08:12.08M 2015-10-08T05:06:01.078Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.902 34.765 1504.3153 06:08:12.28M 2015-10-08T05:06:01.284Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.759 1504.3081 06:08:12.48M 2015-10-08T05:06:01.484Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.895 34.759 1504.3071 06:08:12.68M 2015-10-08T05:06:01.688Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.895 34.758 1504.3068 06:08:12.88M 2015-10-08T05:06:01.888Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.894 34.758 1504.3049 06:08:13.10M 2015-10-08T05:06:02.102Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.885 34.748 1504.2972 06:08:13.29M 2015-10-08T05:06:02.293Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.887 34.751 1504.2999 06:08:13.49M 2015-10-08T05:06:02.499Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.888 34.752 1504.3010 06:08:13.69M 2015-10-08T05:06:02.703Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.890 34.753 1504.3033 06:08:13.89M 2015-10-08T05:06:02.908Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.891 34.754 1504.3054 06:08:14.11M 2015-10-08T05:06:03.109Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.893 34.755 1504.3076 06:08:14.31M 2015-10-08T05:06:03.309Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.894 34.757 1504.3090 06:08:14.51M 2015-10-08T05:06:03.534Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.896 34.759 1504.3116 06:08:14.70M 2015-10-08T05:06:03.719Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.898 34.760 1504.3120 06:08:14.92M 2015-10-08T05:06:03.942Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.898 34.761 1504.3114 06:08:15.13M 2015-10-08T05:06:04.124Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.761 1504.3099 06:08:15.32M 2015-10-08T05:06:04.329Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.899 34.763 1504.3116 06:08:15.52M 2015-10-08T05:06:04.529Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.895 34.760 1504.3071 06:08:15.72M 2015-10-08T05:06:04.734Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.894 34.759 1504.3046 06:08:15.92M 2015-10-08T05:06:04.942Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.893 34.757 1504.3021 06:08:16.14M 2015-10-08T05:06:05.139Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.891 34.756 1504.3000 06:08:16.34M 2015-10-08T05:06:05.344Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.889 34.755 1504.2986 06:08:16.54M 2015-10-08T05:06:05.545Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.892 34.757 1504.3015 06:08:16.74M 2015-10-08T05:06:05.749Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.893 34.758 1504.3030 06:08:16.94M 2015-10-08T05:06:05.954Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.894 34.759 1504.3038 06:08:17.15M 2015-10-08T05:06:06.154Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.896 34.761 1504.3049 06:08:17.35M 2015-10-08T05:06:06.354Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.897 34.762 1504.3070 06:08:17.55M 2015-10-08T05:06:06.559Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3090 06:08:17.75M 2015-10-08T05:06:06.764Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.901 34.766 1504.3108 06:08:17.95M 2015-10-08T05:06:06.969Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.903 34.767 1504.3118 06:08:18.17M 2015-10-08T05:06:07.169Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.903 34.768 1504.3120 06:08:18.37M 2015-10-08T05:06:07.374Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.769 1504.3131 06:08:18.57M 2015-10-08T05:06:07.574Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.905 34.770 1504.3127 06:08:18.77M 2015-10-08T05:06:07.779Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.905 34.770 1504.3130 06:08:18.96M 2015-10-08T05:06:07.994Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.913 34.777 1504.3212 06:08:19.19M 2015-10-08T05:06:08.186Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.910 34.775 1504.3182 06:08:19.40M 2015-10-08T05:06:08.389Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.910 34.775 1504.3170 06:08:19.58M 2015-10-08T05:06:08.622Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.902 34.768 1504.3080 06:08:19.78M 2015-10-08T05:06:08.789Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.901 34.767 1504.3071 06:08:20.00M 2015-10-08T05:06:08.994Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.905 34.770 1504.3109 06:08:20.20M 2015-10-08T05:06:09.199Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.905 34.771 1504.3123 06:08:20.40M 2015-10-08T05:06:09.404Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.906 34.771 1504.3119 06:08:20.60M 2015-10-08T05:06:09.604Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.906 34.772 1504.3131 06:08:20.80M 2015-10-08T05:06:09.809Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.907 34.773 1504.3147 06:08:21.02M 2015-10-08T05:06:10.022Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.908 34.773 1504.3163 06:08:21.21M 2015-10-08T05:06:10.214Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.774 1504.3182 06:08:21.41M 2015-10-08T05:06:10.419Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.911 34.775 1504.3196 06:08:21.61M 2015-10-08T05:06:10.619Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.768 1504.3120 06:08:21.81M 2015-10-08T05:06:10.825Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.903 34.768 1504.3110 06:08:22.03M 2015-10-08T05:06:11.029Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.902 34.767 1504.3102 06:08:22.23M 2015-10-08T05:06:11.229Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3107 06:08:22.43M 2015-10-08T05:06:11.434Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3107 06:08:22.63M 2015-10-08T05:06:11.634Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.902 34.767 1504.3101 06:08:22.83M 2015-10-08T05:06:11.839Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3104 06:08:23.04M 2015-10-08T05:06:12.039Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3108 06:08:23.24M 2015-10-08T05:06:12.244Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.902 34.767 1504.3112 06:08:23.44M 2015-10-08T05:06:12.464Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.907 34.771 1504.3167 06:08:23.64M 2015-10-08T05:06:12.649Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.772 1504.3165 06:08:23.86M 2015-10-08T05:06:12.854Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.907 34.772 1504.3169 06:08:24.06M 2015-10-08T05:06:13.059Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3115 06:08:24.26M 2015-10-08T05:06:13.259Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.768 1504.3107 06:08:24.46M 2015-10-08T05:06:13.466Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.905 34.770 1504.3136 06:08:24.66M 2015-10-08T05:06:13.665Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.771 1504.3157 06:08:24.85M 2015-10-08T05:06:13.864Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.772 1504.3167 06:08:25.07M 2015-10-08T05:06:14.074Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.906 34.771 1504.3153 06:08:25.27M 2015-10-08T05:06:14.274Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.905 34.770 1504.3143 06:08:25.47M 2015-10-08T05:06:14.479Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3138 06:08:25.67M 2015-10-08T05:06:14.679Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.906 34.771 1504.3167 06:08:25.87M 2015-10-08T05:06:14.879Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.907 34.771 1504.3170 06:08:26.09M 2015-10-08T05:06:15.089Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.772 1504.3175 06:08:26.29M 2015-10-08T05:06:15.289Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.772 1504.3180 06:08:26.49M 2015-10-08T05:06:15.489Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.908 34.772 1504.3173 06:08:26.69M 2015-10-08T05:06:15.694Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3176 06:08:26.88M 2015-10-08T05:06:15.899Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.910 34.774 1504.3202 06:08:27.10M 2015-10-08T05:06:16.099Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.910 34.773 1504.3213 06:08:27.30M 2015-10-08T05:06:16.305Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.773 1504.3214 06:08:27.50M 2015-10-08T05:06:16.509Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.773 1504.3206 06:08:27.70M 2015-10-08T05:06:16.709Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.912 34.775 1504.3236 06:08:27.90M 2015-10-08T05:06:16.934Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.911 34.774 1504.3235 06:08:28.12M 2015-10-08T05:06:17.119Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.913 34.775 1504.3254 06:08:28.34M 2015-10-08T05:06:17.319Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.908 34.770 1504.3212 06:08:28.52M 2015-10-08T05:06:17.524Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3228 06:08:28.72M 2015-10-08T05:06:17.742Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.910 34.772 1504.3241 06:08:28.92M 2015-10-08T05:06:17.929Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.910 34.772 1504.3250 06:08:29.13M 2015-10-08T05:06:18.134Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.910 34.772 1504.3258 06:08:29.33M 2015-10-08T05:06:18.334Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.911 34.773 1504.3264 06:08:29.53M 2015-10-08T05:06:18.534Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.912 34.774 1504.3276 06:08:29.73M 2015-10-08T05:06:18.746Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.913 34.775 1504.3293 06:08:29.93M 2015-10-08T05:06:18.947Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.907 34.769 1504.3225 06:08:30.15M 2015-10-08T05:06:19.144Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.906 34.769 1504.3209 06:08:30.35M 2015-10-08T05:06:19.349Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.906 34.768 1504.3213 06:08:30.55M 2015-10-08T05:06:19.554Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.900 34.763 1504.3153 06:08:30.75M 2015-10-08T05:06:19.759Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.900 34.762 1504.3151 06:08:30.95M 2015-10-08T05:06:19.959Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.900 34.763 1504.3147 06:08:31.17M 2015-10-08T05:06:20.159Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.764 1504.3153 06:08:31.36M 2015-10-08T05:06:20.369Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.764 1504.3152 06:08:31.56M 2015-10-08T05:06:20.569Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3152 06:08:31.76M 2015-10-08T05:06:20.769Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3149 06:08:31.96M 2015-10-08T05:06:20.974Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.901 34.765 1504.3127 06:08:32.18M 2015-10-08T05:06:21.179Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.901 34.765 1504.3126 06:08:32.38M 2015-10-08T05:06:21.399Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3083 06:08:32.58M 2015-10-08T05:06:21.579Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.897 34.761 1504.3074 06:08:32.79M 2015-10-08T05:06:21.784Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.895 34.759 1504.3055 06:08:32.97M 2015-10-08T05:06:21.989Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.896 34.760 1504.3063 06:08:33.19M 2015-10-08T05:06:22.194Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.908 34.771 1504.3191 06:08:33.39M 2015-10-08T05:06:22.394Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.772 1504.3187 06:08:33.59M 2015-10-08T05:06:22.599Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.773 1504.3184 06:08:33.79M 2015-10-08T05:06:22.799Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.773 1504.3182 06:08:34.01M 2015-10-08T05:06:23.004Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.774 1504.3186 06:08:34.21M 2015-10-08T05:06:23.205Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.774 1504.3187 06:08:34.41M 2015-10-08T05:06:23.409Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.909 34.774 1504.3184 06:08:34.60M 2015-10-08T05:06:23.615Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3190 06:08:34.80M 2015-10-08T05:06:23.814Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.913 34.777 1504.3226 06:08:35.02M 2015-10-08T05:06:24.019Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.910 34.774 1504.3208 06:08:35.22M 2015-10-08T05:06:24.219Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.910 34.773 1504.3213 06:08:35.42M 2015-10-08T05:06:24.424Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.772 1504.3206 06:08:35.62M 2015-10-08T05:06:24.629Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.770 1504.3195 06:08:35.82M 2015-10-08T05:06:24.829Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.906 34.769 1504.3187 06:08:36.04M 2015-10-08T05:06:25.034Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.904 34.767 1504.3173 06:08:36.24M 2015-10-08T05:06:25.239Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.769 1504.3184 06:08:36.44M 2015-10-08T05:06:25.439Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.904 34.767 1504.3175 06:08:36.64M 2015-10-08T05:06:25.649Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.903 34.766 1504.3169 06:08:36.84M 2015-10-08T05:06:25.865Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.904 34.766 1504.3176 06:08:37.06M 2015-10-08T05:06:26.049Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.905 34.767 1504.3201 06:08:37.27M 2015-10-08T05:06:26.254Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.906 34.768 1504.3220 06:08:37.45M 2015-10-08T05:06:26.454Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.907 34.769 1504.3240 06:08:37.65M 2015-10-08T05:06:26.660Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.909 34.770 1504.3258 06:08:37.85M 2015-10-08T05:06:26.859Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.910 34.771 1504.3263 06:08:38.07M 2015-10-08T05:06:27.065Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.909 34.770 1504.3254 06:08:38.27M 2015-10-08T05:06:27.302Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.908 34.770 1504.3240 06:08:38.47M 2015-10-08T05:06:27.470Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.908 34.770 1504.3228 06:08:38.67M 2015-10-08T05:06:27.670Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.907 34.770 1504.3215 06:08:38.87M 2015-10-08T05:06:27.875Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.907 34.770 1504.3206 06:08:39.08M 2015-10-08T05:06:28.080Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.907 34.770 1504.3197 06:08:39.28M 2015-10-08T05:06:28.285Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.904 34.767 1504.3159 06:08:39.48M 2015-10-08T05:06:28.485Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.767 1504.3151 06:08:39.68M 2015-10-08T05:06:28.685Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.904 34.768 1504.3162 06:08:39.88M 2015-10-08T05:06:28.890Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.905 34.769 1504.3169 06:08:40.09M 2015-10-08T05:06:29.095Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.906 34.770 1504.3168 06:08:40.29M 2015-10-08T05:06:29.295Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.904 34.768 1504.3148 06:08:40.50M 2015-10-08T05:06:29.500Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.904 34.769 1504.3142 06:08:40.69M 2015-10-08T05:06:29.705Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.905 34.769 1504.3146 06:08:40.89M 2015-10-08T05:06:29.910Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.906 34.771 1504.3162 06:08:41.12M 2015-10-08T05:06:30.110Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.907 34.772 1504.3163 06:08:41.31M 2015-10-08T05:06:30.330Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.908 34.772 1504.3171 06:08:41.51M 2015-10-08T05:06:30.515Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.773 1504.3175 06:08:41.73M 2015-10-08T05:06:30.720Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3164 06:08:41.91M 2015-10-08T05:06:30.920Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.908 34.772 1504.3170 06:08:42.13M 2015-10-08T05:06:31.125Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.907 34.772 1504.3169 06:08:42.33M 2015-10-08T05:06:31.330Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.771 1504.3164 06:08:42.53M 2015-10-08T05:06:31.530Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3159 06:08:42.73M 2015-10-08T05:06:31.735Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.892 34.757 1504.3007 06:08:42.92M 2015-10-08T05:06:31.935Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.875 34.741 1504.2827 06:08:43.14M 2015-10-08T05:06:32.140Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.874 34.740 1504.2830 06:08:43.34M 2015-10-08T05:06:32.340Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.874 34.740 1504.2821 06:08:43.54M 2015-10-08T05:06:32.550Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.874 34.740 1504.2825 06:08:43.74M 2015-10-08T05:06:32.750Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.874 34.740 1504.2831 06:08:43.94M 2015-10-08T05:06:32.955Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.886 34.751 1504.2968 06:08:44.16M 2015-10-08T05:06:33.155Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.888 34.752 1504.2992 06:08:44.36M 2015-10-08T05:06:33.360Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.889 34.753 1504.3005 06:08:44.56M 2015-10-08T05:06:33.560Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.890 34.754 1504.3024 06:08:44.76M 2015-10-08T05:06:33.765Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.755 1504.3044 06:08:44.95M 2015-10-08T05:06:33.970Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3086 06:08:45.17M 2015-10-08T05:06:34.170Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.891 34.755 1504.3021 06:08:45.37M 2015-10-08T05:06:34.374Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.890 34.755 1504.3014 06:08:45.57M 2015-10-08T05:06:34.575Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.754 1504.2990 06:08:45.77M 2015-10-08T05:06:34.795Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2987 06:08:45.97M 2015-10-08T05:06:34.980Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.884 34.749 1504.2924 06:08:46.21M 2015-10-08T05:06:35.186Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.888 34.753 1504.2977 06:08:46.39M 2015-10-08T05:06:35.390Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.890 34.755 1504.2991 06:08:46.58M 2015-10-08T05:06:35.590Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.891 34.756 1504.3010 06:08:46.78M 2015-10-08T05:06:35.795Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.893 34.758 1504.3030 06:08:47.00M 2015-10-08T05:06:36.000Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3042 06:08:47.20M 2015-10-08T05:06:36.200Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.896 34.761 1504.3059 06:08:47.40M 2015-10-08T05:06:36.405Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.897 34.762 1504.3060 06:08:47.60M 2015-10-08T05:06:36.610Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.899 34.763 1504.3083 06:08:47.80M 2015-10-08T05:06:36.810Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3090 06:08:48.02M 2015-10-08T05:06:37.010Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.899 34.764 1504.3065 06:08:48.22M 2015-10-08T05:06:37.215Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.898 34.764 1504.3055 06:08:48.41M 2015-10-08T05:06:37.422Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.898 34.764 1504.3048 06:08:48.61M 2015-10-08T05:06:37.620Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.898 34.763 1504.3046 06:08:48.81M 2015-10-08T05:06:37.827Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.900 34.766 1504.3071 06:08:49.03M 2015-10-08T05:06:38.025Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.901 34.767 1504.3065 06:08:49.23M 2015-10-08T05:06:38.230Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.901 34.767 1504.3058 06:08:49.43M 2015-10-08T05:06:38.435Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.901 34.767 1504.3055 06:08:49.63M 2015-10-08T05:06:38.640Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.898 34.765 1504.3025 06:08:49.83M 2015-10-08T05:06:38.840Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.897 34.764 1504.3019 06:08:50.05M 2015-10-08T05:06:39.040Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.886 34.753 1504.2902 06:08:50.25M 2015-10-08T05:06:39.266Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.885 34.752 1504.2900 06:08:50.44M 2015-10-08T05:06:39.445Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.889 34.755 1504.2941 06:08:50.66M 2015-10-08T05:06:39.655Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.890 34.756 1504.2955 06:08:50.84M 2015-10-08T05:06:39.855Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.891 34.757 1504.2976 06:08:51.06M 2015-10-08T05:06:40.060Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.890 34.756 1504.2980 06:08:51.26M 2015-10-08T05:06:40.260Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2975 06:08:51.46M 2015-10-08T05:06:40.466Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.890 34.755 1504.2987 06:08:51.66M 2015-10-08T05:06:40.670Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.890 34.755 1504.2998 06:08:51.86M 2015-10-08T05:06:40.875Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.890 34.755 1504.3005 06:08:52.08M 2015-10-08T05:06:41.075Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.895 34.759 1504.3064 06:08:52.28M 2015-10-08T05:06:41.275Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.896 34.760 1504.3079 06:08:52.48M 2015-10-08T05:06:41.480Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.897 34.761 1504.3094 06:08:52.67M 2015-10-08T05:06:41.685Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.898 34.761 1504.3099 06:08:52.88M 2015-10-08T05:06:41.890Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.898 34.762 1504.3093 06:08:53.09M 2015-10-08T05:06:42.085Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.898 34.763 1504.3082 06:08:53.29M 2015-10-08T05:06:42.290Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.898 34.763 1504.3081 06:08:53.49M 2015-10-08T05:06:42.495Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.764 1504.3092 06:08:53.69M 2015-10-08T05:06:42.695Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.900 34.765 1504.3101 06:08:53.89M 2015-10-08T05:06:42.900Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.901 34.765 1504.3114 06:08:54.11M 2015-10-08T05:06:43.107Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.766 1504.3121 06:08:54.31M 2015-10-08T05:06:43.310Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.901 34.766 1504.3119 06:08:54.51M 2015-10-08T05:06:43.510Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.901 34.765 1504.3116 06:08:54.71M 2015-10-08T05:06:43.730Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.900 34.765 1504.3110 06:08:54.90M 2015-10-08T05:06:43.942Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.903 34.767 1504.3141 06:08:55.14M 2015-10-08T05:06:44.120Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.904 34.768 1504.3145 06:08:55.32M 2015-10-08T05:06:44.320Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.902 34.767 1504.3131 06:08:55.52M 2015-10-08T05:06:44.525Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.902 34.767 1504.3126 06:08:55.72M 2015-10-08T05:06:44.730Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.766 1504.3132 06:08:55.92M 2015-10-08T05:06:44.930Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.907 34.771 1504.3203 06:08:56.14M 2015-10-08T05:06:45.135Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.906 34.769 1504.3195 06:08:56.34M 2015-10-08T05:06:45.335Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.905 34.768 1504.3177 06:08:56.54M 2015-10-08T05:06:45.540Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.903 34.766 1504.3168 06:08:56.73M 2015-10-08T05:06:45.783Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3159 06:08:56.93M 2015-10-08T05:06:45.947Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3136 06:08:57.15M 2015-10-08T05:06:46.150Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.899 34.762 1504.3124 06:08:57.35M 2015-10-08T05:06:46.355Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.897 34.760 1504.3107 06:08:57.55M 2015-10-08T05:06:46.555Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.761 1504.3118 06:08:57.75M 2015-10-08T05:06:46.760Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.898 34.761 1504.3112 06:08:57.95M 2015-10-08T05:06:46.960Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.742 1504.2871 06:08:58.17M 2015-10-08T05:06:47.170Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.876 34.741 1504.2870 06:08:58.37M 2015-10-08T05:06:47.370Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.864 34.730 1504.2738 06:08:58.57M 2015-10-08T05:06:47.571Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.862 34.728 1504.2709 06:08:58.77M 2015-10-08T05:06:47.776Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.860 34.727 1504.2683 06:08:58.96M 2015-10-08T05:06:47.976Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.858 34.725 1504.2653 06:08:59.18M 2015-10-08T05:06:48.196Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.856 34.723 1504.2633 06:08:59.38M 2015-10-08T05:06:48.381Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.856 34.722 1504.2628 06:08:59.60M 2015-10-08T05:06:48.586Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.856 34.723 1504.2627 06:08:59.78M 2015-10-08T05:06:48.786Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.853 34.721 1504.2584 06:09:00.00M 2015-10-08T05:06:48.990Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.852 34.720 1504.2574 06:09:00.19M 2015-10-08T05:06:49.195Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.852 34.720 1504.2560 06:09:00.39M 2015-10-08T05:06:49.401Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.843 34.712 1504.2466 06:09:00.60M 2015-10-08T05:06:49.601Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.833 34.703 1504.2360 06:09:00.79M 2015-10-08T05:06:49.805Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.832 34.702 1504.2352 06:09:01.01M 2015-10-08T05:06:50.006Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.835 34.704 1504.2380 06:09:01.21M 2015-10-08T05:06:50.210Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.836 34.705 1504.2399 06:09:01.41M 2015-10-08T05:06:50.411Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.836 34.705 1504.2412 06:09:01.61M 2015-10-08T05:06:50.616Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.837 34.706 1504.2422 06:09:01.81M 2015-10-08T05:06:50.820Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.835 34.704 1504.2402 06:09:02.03M 2015-10-08T05:06:51.021Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.835 34.704 1504.2397 06:09:02.23M 2015-10-08T05:06:51.226Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.828 34.697 1504.2324 06:09:02.43M 2015-10-08T05:06:51.426Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.827 34.696 1504.2325 06:09:02.63M 2015-10-08T05:06:51.631Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2327 06:09:02.82M 2015-10-08T05:06:51.831Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.827 34.696 1504.2330 06:09:03.04M 2015-10-08T05:06:52.036Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.828 34.697 1504.2329 06:09:03.24M 2015-10-08T05:06:52.241Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.828 34.698 1504.2339 06:09:03.44M 2015-10-08T05:06:52.446Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.829 34.698 1504.2347 06:09:03.64M 2015-10-08T05:06:52.666Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.831 34.700 1504.2352 06:09:03.84M 2015-10-08T05:06:52.862Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.831 34.701 1504.2356 06:09:04.08M 2015-10-08T05:06:53.051Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.832 34.702 1504.2378 06:09:04.26M 2015-10-08T05:06:53.256Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.834 34.703 1504.2390 06:09:04.45M 2015-10-08T05:06:53.461Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.834 34.703 1504.2400 06:09:04.65M 2015-10-08T05:06:53.661Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.835 34.704 1504.2405 06:09:04.85M 2015-10-08T05:06:53.866Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.836 34.705 1504.2427 06:09:05.07M 2015-10-08T05:06:54.071Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.838 34.706 1504.2446 06:09:05.27M 2015-10-08T05:06:54.271Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.840 34.708 1504.2473 06:09:05.47M 2015-10-08T05:06:54.476Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.867 34.733 1504.2762 06:09:05.67M 2015-10-08T05:06:54.676Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.871 34.737 1504.2810 06:09:05.87M 2015-10-08T05:06:54.881Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.874 34.740 1504.2844 06:09:06.09M 2015-10-08T05:06:55.081Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.883 34.747 1504.2947 06:09:06.29M 2015-10-08T05:06:55.286Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.883 34.747 1504.2952 06:09:06.48M 2015-10-08T05:06:55.491Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.883 34.747 1504.2970 06:09:06.69M 2015-10-08T05:06:55.691Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.885 34.748 1504.2986 06:09:06.88M 2015-10-08T05:06:55.891Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.886 34.749 1504.3002 06:09:07.10M 2015-10-08T05:06:56.101Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.887 34.749 1504.3021 06:09:07.30M 2015-10-08T05:06:56.301Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.898 34.760 1504.3154 06:09:07.50M 2015-10-08T05:06:56.506Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.900 34.761 1504.3173 06:09:07.70M 2015-10-08T05:06:56.706Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.898 34.759 1504.3154 06:09:07.90M 2015-10-08T05:06:56.911Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.896 34.758 1504.3130 06:09:08.12M 2015-10-08T05:06:57.131Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3113 06:09:08.32M 2015-10-08T05:06:57.316Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.894 34.756 1504.3099 06:09:08.53M 2015-10-08T05:06:57.521Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3110 06:09:08.71M 2015-10-08T05:06:57.721Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3114 06:09:08.91M 2015-10-08T05:06:57.926Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.895 34.757 1504.3115 06:09:09.13M 2015-10-08T05:06:58.126Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.889 34.752 1504.3044 06:09:09.33M 2015-10-08T05:06:58.331Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.889 34.752 1504.3047 06:09:09.53M 2015-10-08T05:06:58.536Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.890 34.753 1504.3058 06:09:09.73M 2015-10-08T05:06:58.736Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.892 34.755 1504.3071 06:09:09.93M 2015-10-08T05:06:58.941Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.895 34.758 1504.3090 06:09:10.15M 2015-10-08T05:06:59.141Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.758 1504.3071 06:09:10.35M 2015-10-08T05:06:59.346Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.759 1504.3063 06:09:10.54M 2015-10-08T05:06:59.551Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.895 34.759 1504.3055 06:09:10.74M 2015-10-08T05:06:59.751Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.903 34.766 1504.3138 06:09:10.94M 2015-10-08T05:06:59.951Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.768 1504.3165 06:09:11.16M 2015-10-08T05:07:00.161Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3185 06:09:11.36M 2015-10-08T05:07:00.361Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.908 34.771 1504.3212 06:09:11.56M 2015-10-08T05:07:00.566Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.914 34.777 1504.3273 06:09:11.76M 2015-10-08T05:07:00.766Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.915 34.777 1504.3276 06:09:11.96M 2015-10-08T05:07:00.971Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.915 34.778 1504.3278 06:09:12.18M 2015-10-08T05:07:01.171Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.916 34.778 1504.3271 06:09:12.38M 2015-10-08T05:07:01.376Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.916 34.779 1504.3270 06:09:12.57M 2015-10-08T05:07:01.596Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.916 34.779 1504.3276 06:09:12.77M 2015-10-08T05:07:01.781Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.917 34.779 1504.3290 06:09:13.01M 2015-10-08T05:07:01.986Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.917 34.779 1504.3295 06:09:13.19M 2015-10-08T05:07:02.186Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.915 34.777 1504.3273 06:09:13.39M 2015-10-08T05:07:02.391Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.913 34.776 1504.3263 06:09:13.59M 2015-10-08T05:07:02.622Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.912 34.775 1504.3250 06:09:13.79M 2015-10-08T05:07:02.796Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.911 34.774 1504.3245 06:09:14.01M 2015-10-08T05:07:03.001Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.909 34.772 1504.3219 06:09:14.21M 2015-10-08T05:07:03.201Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3223 06:09:14.40M 2015-10-08T05:07:03.406Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.910 34.772 1504.3230 06:09:14.60M 2015-10-08T05:07:03.611Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.910 34.773 1504.3240 06:09:14.80M 2015-10-08T05:07:03.816Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.911 34.773 1504.3239 06:09:15.02M 2015-10-08T05:07:04.016Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.911 34.773 1504.3253 06:09:15.22M 2015-10-08T05:07:04.221Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.911 34.773 1504.3251 06:09:15.42M 2015-10-08T05:07:04.426Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.910 34.772 1504.3251 06:09:15.62M 2015-10-08T05:07:04.626Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.909 34.771 1504.3231 06:09:15.82M 2015-10-08T05:07:04.831Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.759 1504.3081 06:09:16.04M 2015-10-08T05:07:05.031Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.894 34.757 1504.3075 06:09:16.24M 2015-10-08T05:07:05.236Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.895 34.758 1504.3098 06:09:16.43M 2015-10-08T05:07:05.436Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.897 34.759 1504.3118 06:09:16.63M 2015-10-08T05:07:05.641Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.898 34.760 1504.3129 06:09:16.83M 2015-10-08T05:07:05.846Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.897 34.760 1504.3115 06:09:17.05M 2015-10-08T05:07:06.061Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.896 34.759 1504.3103 06:09:17.25M 2015-10-08T05:07:06.251Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.895 34.758 1504.3101 06:09:17.47M 2015-10-08T05:07:06.451Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.895 34.758 1504.3097 06:09:17.65M 2015-10-08T05:07:06.656Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.885 34.748 1504.2990 06:09:17.85M 2015-10-08T05:07:06.856Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.900 34.762 1504.3154 06:09:18.07M 2015-10-08T05:07:07.061Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.900 34.762 1504.3158 06:09:18.27M 2015-10-08T05:07:07.261Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.900 34.762 1504.3164 06:09:18.46M 2015-10-08T05:07:07.466Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.900 34.762 1504.3163 06:09:18.66M 2015-10-08T05:07:07.666Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.900 34.762 1504.3162 06:09:18.86M 2015-10-08T05:07:07.872Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.899 34.761 1504.3153 06:09:19.08M 2015-10-08T05:07:08.076Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.898 34.760 1504.3135 06:09:19.28M 2015-10-08T05:07:08.276Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.897 34.760 1504.3118 06:09:19.48M 2015-10-08T05:07:08.481Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.759 1504.3103 06:09:19.68M 2015-10-08T05:07:08.686Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.896 34.759 1504.3093 06:09:19.88M 2015-10-08T05:07:08.891Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.896 34.759 1504.3103 06:09:20.10M 2015-10-08T05:07:09.091Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.896 34.759 1504.3101 06:09:20.30M 2015-10-08T05:07:09.296Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.892 34.755 1504.3063 06:09:20.49M 2015-10-08T05:07:09.501Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.892 34.755 1504.3064 06:09:20.69M 2015-10-08T05:07:09.701Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.896 34.759 1504.3092 06:09:20.89M 2015-10-08T05:07:09.901Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.896 34.760 1504.3101 06:09:21.11M 2015-10-08T05:07:10.106Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3065 06:09:21.31M 2015-10-08T05:07:10.311Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.893 34.757 1504.3059 06:09:21.51M 2015-10-08T05:07:10.531Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.853 34.720 1504.2626 06:09:21.71M 2015-10-08T05:07:10.716Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.853 34.720 1504.2621 06:09:21.92M 2015-10-08T05:07:10.921Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.852 34.719 1504.2612 06:09:22.13M 2015-10-08T05:07:11.121Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.851 34.718 1504.2589 06:09:22.33M 2015-10-08T05:07:11.326Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.850 34.717 1504.2583 06:09:22.52M 2015-10-08T05:07:11.531Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.839 34.707 1504.2455 06:09:22.72M 2015-10-08T05:07:11.731Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.825 34.694 1504.2303 06:09:22.92M 2015-10-08T05:07:11.936Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.824 34.693 1504.2296 06:09:23.14M 2015-10-08T05:07:12.142Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.824 34.693 1504.2289 06:09:23.34M 2015-10-08T05:07:12.342Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.823 34.692 1504.2277 06:09:23.54M 2015-10-08T05:07:12.542Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.822 34.692 1504.2268 06:09:23.74M 2015-10-08T05:07:12.747Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.821 34.691 1504.2260 06:09:23.94M 2015-10-08T05:07:12.947Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.819 34.689 1504.2231 06:09:24.16M 2015-10-08T05:07:13.152Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.818 34.688 1504.2213 06:09:24.35M 2015-10-08T05:07:13.357Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.822 34.692 1504.2246 06:09:24.56M 2015-10-08T05:07:13.557Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.822 34.692 1504.2231 06:09:24.75M 2015-10-08T05:07:13.762Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.822 34.692 1504.2231 06:09:24.95M 2015-10-08T05:07:13.962Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.823 34.693 1504.2242 06:09:25.17M 2015-10-08T05:07:14.167Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.823 34.693 1504.2244 06:09:25.37M 2015-10-08T05:07:14.372Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.823 34.693 1504.2245 06:09:25.57M 2015-10-08T05:07:14.572Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.833 34.702 1504.2352 06:09:25.77M 2015-10-08T05:07:14.782Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.847 34.715 1504.2507 06:09:25.97M 2015-10-08T05:07:14.997Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.874 34.740 1504.2795 06:09:26.19M 2015-10-08T05:07:15.182Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.873 34.740 1504.2795 06:09:26.40M 2015-10-08T05:07:15.387Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.878 34.744 1504.2844 06:09:26.58M 2015-10-08T05:07:15.587Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.879 34.745 1504.2855 06:09:26.78M 2015-10-08T05:07:15.792Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.880 34.746 1504.2865 06:09:27.00M 2015-10-08T05:07:15.992Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.881 34.746 1504.2891 06:09:27.20M 2015-10-08T05:07:16.197Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3040 06:09:27.40M 2015-10-08T05:07:16.402Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.896 34.760 1504.3060 06:09:27.60M 2015-10-08T05:07:16.602Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.897 34.761 1504.3079 06:09:27.80M 2015-10-08T05:07:16.822Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.763 1504.3110 06:09:28.02M 2015-10-08T05:07:17.012Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.901 34.764 1504.3131 06:09:28.21M 2015-10-08T05:07:17.212Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.900 34.764 1504.3129 06:09:28.41M 2015-10-08T05:07:17.412Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3131 06:09:28.61M 2015-10-08T05:07:17.617Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3131 06:09:28.81M 2015-10-08T05:07:17.822Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.763 1504.3127 06:09:29.03M 2015-10-08T05:07:18.022Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.902 34.765 1504.3169 06:09:29.23M 2015-10-08T05:07:18.227Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.903 34.766 1504.3179 06:09:29.43M 2015-10-08T05:07:18.432Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.904 34.766 1504.3187 06:09:29.63M 2015-10-08T05:07:18.637Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.910 34.772 1504.3258 06:09:29.83M 2015-10-08T05:07:18.837Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.905 34.768 1504.3208 06:09:30.05M 2015-10-08T05:07:19.042Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.904 34.767 1504.3201 06:09:30.25M 2015-10-08T05:07:19.262Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.903 34.766 1504.3185 06:09:30.45M 2015-10-08T05:07:19.467Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.902 34.764 1504.3175 06:09:30.64M 2015-10-08T05:07:19.647Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.903 34.766 1504.3184 06:09:30.86M 2015-10-08T05:07:19.852Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.904 34.766 1504.3197 06:09:31.06M 2015-10-08T05:07:20.057Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3207 06:09:31.26M 2015-10-08T05:07:20.257Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3212 06:09:31.46M 2015-10-08T05:07:20.457Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.905 34.767 1504.3218 06:09:31.66M 2015-10-08T05:07:20.667Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.906 34.768 1504.3225 06:09:31.86M 2015-10-08T05:07:20.867Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.907 34.770 1504.3192 06:09:32.08M 2015-10-08T05:07:21.072Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.906 34.770 1504.3179 06:09:32.28M 2015-10-08T05:07:21.272Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.905 34.770 1504.3154 06:09:32.48M 2015-10-08T05:07:21.477Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.906 34.771 1504.3149 06:09:32.67M 2015-10-08T05:07:21.677Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.905 34.770 1504.3147 06:09:32.87M 2015-10-08T05:07:21.882Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.906 34.771 1504.3143 06:09:33.09M 2015-10-08T05:07:22.087Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.907 34.771 1504.3180 06:09:33.29M 2015-10-08T05:07:22.292Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.904 34.768 1504.3164 06:09:33.49M 2015-10-08T05:07:22.492Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.903 34.767 1504.3158 06:09:33.69M 2015-10-08T05:07:22.692Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.902 34.765 1504.3153 06:09:33.89M 2015-10-08T05:07:22.897Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.901 34.764 1504.3147 06:09:34.10M 2015-10-08T05:07:23.102Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.899 34.762 1504.3120 06:09:34.31M 2015-10-08T05:07:23.302Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.899 34.761 1504.3163 06:09:34.50M 2015-10-08T05:07:23.534Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.900 34.761 1504.3164 06:09:34.70M 2015-10-08T05:07:23.712Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.896 34.758 1504.3132 06:09:34.90M 2015-10-08T05:07:23.932Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.896 34.758 1504.3125 06:09:35.12M 2015-10-08T05:07:24.117Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.900 34.762 1504.3159 06:09:35.34M 2015-10-08T05:07:24.317Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.901 34.763 1504.3162 06:09:35.52M 2015-10-08T05:07:24.522Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.902 34.764 1504.3165 06:09:35.72M 2015-10-08T05:07:24.722Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.897 34.759 1504.3124 06:09:35.92M 2015-10-08T05:07:24.927Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.896 34.759 1504.3112 06:09:36.13M 2015-10-08T05:07:25.132Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.895 34.758 1504.3098 06:09:36.33M 2015-10-08T05:07:25.332Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.899 34.761 1504.3135 06:09:36.53M 2015-10-08T05:07:25.537Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.900 34.762 1504.3136 06:09:36.73M 2015-10-08T05:07:25.742Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.901 34.763 1504.3141 06:09:36.93M 2015-10-08T05:07:25.942Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3103 06:09:37.15M 2015-10-08T05:07:26.147Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.897 34.760 1504.3092 06:09:37.35M 2015-10-08T05:07:26.347Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.896 34.760 1504.3075 06:09:37.55M 2015-10-08T05:07:26.552Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.759 1504.3068 06:09:37.75M 2015-10-08T05:07:26.752Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.900 34.764 1504.3119 06:09:37.95M 2015-10-08T05:07:26.957Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3126 06:09:38.16M 2015-10-08T05:07:27.162Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.903 34.766 1504.3132 06:09:38.36M 2015-10-08T05:07:27.367Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.904 34.767 1504.3148 06:09:38.56M 2015-10-08T05:07:27.567Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.907 34.770 1504.3184 06:09:38.76M 2015-10-08T05:07:27.767Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3146 06:09:38.96M 2015-10-08T05:07:27.977Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.767 1504.3142 06:09:39.18M 2015-10-08T05:07:28.182Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3134 06:09:39.38M 2015-10-08T05:07:28.392Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3126 06:09:39.58M 2015-10-08T05:07:28.582Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3124 06:09:39.79M 2015-10-08T05:07:28.782Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.903 34.767 1504.3126 06:09:40.98M 2015-10-08T05:07:28.987Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.903 34.768 1504.3125 06:09:40.19M 2015-10-08T05:07:29.192Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.903 34.768 1504.3115 06:09:40.39M 2015-10-08T05:07:29.392Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.903 34.768 1504.3112 06:09:40.59M 2015-10-08T05:07:29.597Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.903 34.768 1504.3114 06:09:40.79M 2015-10-08T05:07:29.822Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.903 34.768 1504.3113 06:09:41.01M 2015-10-08T05:07:30.022Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.904 34.769 1504.3116 06:09:41.21M 2015-10-08T05:07:30.202Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.904 34.769 1504.3119 06:09:41.41M 2015-10-08T05:07:30.407Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.905 34.770 1504.3121 06:09:41.61M 2015-10-08T05:07:30.612Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.770 1504.3125 06:09:41.81M 2015-10-08T05:07:30.817Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.905 34.770 1504.3125 06:09:42.03M 2015-10-08T05:07:31.017Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.770 1504.3132 06:09:42.23M 2015-10-08T05:07:31.222Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.904 34.769 1504.3126 06:09:42.42M 2015-10-08T05:07:31.422Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.904 34.769 1504.3129 06:09:42.62M 2015-10-08T05:07:31.627Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.904 34.769 1504.3142 06:09:42.82M 2015-10-08T05:07:31.832Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.905 34.772 1504.3118 06:09:43.04M 2015-10-08T05:07:32.032Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.905 34.772 1504.3116 06:09:43.24M 2015-10-08T05:07:32.237Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.906 34.773 1504.3134 06:09:43.44M 2015-10-08T05:07:32.437Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.907 34.773 1504.3149 06:09:43.64M 2015-10-08T05:07:32.663Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.909 34.775 1504.3160 06:09:43.84M 2015-10-08T05:07:32.863Z|I-OCEAN7-304-XXXX| 26.45 14.210 41.909 34.775 1504.3171 06:09:44.05M 2015-10-08T05:07:33.047Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.909 34.775 1504.3169 06:09:44.27M 2015-10-08T05:07:33.252Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.900 34.767 1504.3069 06:09:44.45M 2015-10-08T05:07:33.458Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.898 34.765 1504.3048 06:09:44.65M 2015-10-08T05:07:33.658Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.896 34.763 1504.3027 06:09:44.85M 2015-10-08T05:07:33.863Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.895 34.762 1504.3018 06:09:45.07M 2015-10-08T05:07:34.063Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.896 34.762 1504.3031 06:09:45.27M 2015-10-08T05:07:34.267Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.897 34.763 1504.3044 06:09:45.47M 2015-10-08T05:07:34.467Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.897 34.763 1504.3044 06:09:45.67M 2015-10-08T05:07:34.673Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.896 34.762 1504.3043 06:09:45.86M 2015-10-08T05:07:34.878Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.895 34.761 1504.3036 06:09:46.09M 2015-10-08T05:07:35.078Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.895 34.760 1504.3030 06:09:46.28M 2015-10-08T05:07:35.282Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.894 34.760 1504.3011 06:09:46.48M 2015-10-08T05:07:35.483Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.893 34.759 1504.3005 06:09:46.68M 2015-10-08T05:07:35.688Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.893 34.758 1504.2999 06:09:46.88M 2015-10-08T05:07:35.892Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.900 34.765 1504.3075 06:09:47.10M 2015-10-08T05:07:36.092Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.900 34.765 1504.3077 06:09:47.30M 2015-10-08T05:07:36.298Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.901 34.766 1504.3085 06:09:47.50M 2015-10-08T05:07:36.502Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.901 34.766 1504.3087 06:09:47.70M 2015-10-08T05:07:36.702Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.902 34.766 1504.3091 06:09:47.90M 2015-10-08T05:07:36.908Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.903 34.768 1504.3098 06:09:48.11M 2015-10-08T05:07:37.108Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.904 34.769 1504.3109 06:09:48.31M 2015-10-08T05:07:37.328Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.904 34.767 1504.3157 06:09:48.51M 2015-10-08T05:07:37.513Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.903 34.766 1504.3149 06:09:48.73M 2015-10-08T05:07:37.713Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.903 34.766 1504.3158 06:09:48.91M 2015-10-08T05:07:37.923Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.903 34.766 1504.3149 06:09:49.13M 2015-10-08T05:07:38.128Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.903 34.766 1504.3138 06:09:49.33M 2015-10-08T05:07:38.328Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.902 34.765 1504.3137 06:09:49.53M 2015-10-08T05:07:38.528Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.902 34.765 1504.3140 06:09:49.73M 2015-10-08T05:07:38.733Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3126 06:09:49.92M 2015-10-08T05:07:38.938Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.900 34.764 1504.3114 06:09:50.14M 2015-10-08T05:07:39.143Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.764 1504.3107 06:09:50.34M 2015-10-08T05:07:39.344Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.765 1504.3097 06:09:50.54M 2015-10-08T05:07:39.543Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.900 34.765 1504.3087 06:09:50.74M 2015-10-08T05:07:39.748Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.900 34.765 1504.3082 06:09:50.94M 2015-10-08T05:07:39.953Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.901 34.766 1504.3087 06:09:51.16M 2015-10-08T05:07:40.153Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.902 34.767 1504.3097 06:09:51.36M 2015-10-08T05:07:40.353Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.903 34.769 1504.3104 06:09:51.56M 2015-10-08T05:07:40.563Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.904 34.769 1504.3107 06:09:51.75M 2015-10-08T05:07:40.763Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.904 34.770 1504.3107 06:09:51.96M 2015-10-08T05:07:40.968Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3065 06:09:52.17M 2015-10-08T05:07:41.173Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.900 34.766 1504.3068 06:09:52.37M 2015-10-08T05:07:41.373Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.903 34.768 1504.3104 06:09:52.57M 2015-10-08T05:07:41.578Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3116 06:09:52.77M 2015-10-08T05:07:41.798Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.905 34.770 1504.3137 06:09:52.97M 2015-10-08T05:07:41.983Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.905 34.770 1504.3148 06:09:53.21M 2015-10-08T05:07:42.183Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.906 34.771 1504.3159 06:09:53.39M 2015-10-08T05:07:42.388Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.907 34.771 1504.3177 06:09:53.59M 2015-10-08T05:07:42.593Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.907 34.771 1504.3190 06:09:53.79M 2015-10-08T05:07:42.793Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3198 06:09:54.00M 2015-10-08T05:07:42.998Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.771 1504.3198 06:09:54.20M 2015-10-08T05:07:43.198Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.907 34.770 1504.3201 06:09:54.40M 2015-10-08T05:07:43.403Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.906 34.769 1504.3199 06:09:54.60M 2015-10-08T05:07:43.603Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.906 34.769 1504.3208 06:09:54.80M 2015-10-08T05:07:43.808Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.906 34.768 1504.3215 06:09:55.02M 2015-10-08T05:07:44.013Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.906 34.768 1504.3223 06:09:55.22M 2015-10-08T05:07:44.218Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.906 34.768 1504.3221 06:09:55.42M 2015-10-08T05:07:44.418Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.906 34.769 1504.3236 06:09:55.62M 2015-10-08T05:07:44.618Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.907 34.769 1504.3243 06:09:55.81M 2015-10-08T05:07:44.862Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.907 34.769 1504.3247 06:09:56.03M 2015-10-08T05:07:45.028Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.908 34.770 1504.3264 06:09:56.23M 2015-10-08T05:07:45.228Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.909 34.770 1504.3276 06:09:56.43M 2015-10-08T05:07:45.433Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.910 34.771 1504.3275 06:09:56.63M 2015-10-08T05:07:45.638Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.909 34.771 1504.3269 06:09:56.83M 2015-10-08T05:07:45.843Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.910 34.771 1504.3275 06:09:57.05M 2015-10-08T05:07:46.043Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.911 34.772 1504.3289 06:09:57.25M 2015-10-08T05:07:46.263Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.912 34.773 1504.3301 06:09:57.45M 2015-10-08T05:07:46.448Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.909 34.770 1504.3259 06:09:57.66M 2015-10-08T05:07:46.653Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.908 34.770 1504.3242 06:09:57.85M 2015-10-08T05:07:46.853Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.907 34.768 1504.3225 06:09:58.06M 2015-10-08T05:07:47.058Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.905 34.767 1504.3212 06:09:58.26M 2015-10-08T05:07:47.258Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.904 34.765 1504.3191 06:09:58.46M 2015-10-08T05:07:47.502Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.902 34.764 1504.3174 06:09:58.66M 2015-10-08T05:07:47.702Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.900 34.762 1504.3143 06:09:58.86M 2015-10-08T05:07:47.868Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.897 34.760 1504.3120 06:09:59.08M 2015-10-08T05:07:48.073Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.759 1504.3107 06:09:59.28M 2015-10-08T05:07:48.278Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.763 1504.3130 06:09:59.48M 2015-10-08T05:07:48.478Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.764 1504.3138 06:09:59.68M 2015-10-08T05:07:48.683Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3153 06:09:59.88M 2015-10-08T05:07:48.883Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.902 34.765 1504.3148 06:10:00.09M 2015-10-08T05:07:49.083Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3215 06:10:00.29M 2015-10-08T05:07:49.293Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.910 34.772 1504.3220 06:10:00.49M 2015-10-08T05:07:49.493Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.908 34.770 1504.3198 06:10:00.69M 2015-10-08T05:07:49.698Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.907 34.770 1504.3204 06:10:00.89M 2015-10-08T05:07:49.898Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.911 34.774 1504.3243 06:10:01.11M 2015-10-08T05:07:50.103Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.912 34.774 1504.3240 06:10:01.31M 2015-10-08T05:07:50.308Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.906 34.769 1504.3181 06:10:01.51M 2015-10-08T05:07:50.508Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3171 06:10:01.71M 2015-10-08T05:07:50.728Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3158 06:10:01.91M 2015-10-08T05:07:50.913Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.766 1504.3130 06:10:02.14M 2015-10-08T05:07:51.142Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.902 34.765 1504.3119 06:10:02.32M 2015-10-08T05:07:51.342Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.900 34.764 1504.3107 06:10:02.52M 2015-10-08T05:07:51.523Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.898 34.762 1504.3091 06:10:02.72M 2015-10-08T05:07:51.743Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.898 34.762 1504.3082 06:10:02.92M 2015-10-08T05:07:51.928Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.905 34.768 1504.3162 06:10:03.14M 2015-10-08T05:07:52.133Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.916 34.778 1504.3293 06:10:03.34M 2015-10-08T05:07:52.338Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.915 34.777 1504.3286 06:10:03.54M 2015-10-08T05:07:52.538Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.902 34.765 1504.3153 06:10:03.74M 2015-10-08T05:07:52.743Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.764 1504.3141 06:10:03.93M 2015-10-08T05:07:52.948Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3186 06:10:04.15M 2015-10-08T05:07:53.148Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.906 34.768 1504.3196 06:10:04.35M 2015-10-08T05:07:53.353Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3131 06:10:04.55M 2015-10-08T05:07:53.553Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3124 06:10:04.75M 2015-10-08T05:07:53.758Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3171 06:10:04.95M 2015-10-08T05:07:53.958Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3188 06:10:05.17M 2015-10-08T05:07:54.163Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.907 34.769 1504.3215 06:10:05.37M 2015-10-08T05:07:54.368Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.771 1504.3229 06:10:05.57M 2015-10-08T05:07:54.568Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.910 34.772 1504.3257 06:10:05.77M 2015-10-08T05:07:54.773Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.912 34.774 1504.3274 06:10:05.97M 2015-10-08T05:07:54.978Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.914 34.776 1504.3304 06:10:06.19M 2015-10-08T05:07:55.198Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.916 34.777 1504.3317 06:10:06.38M 2015-10-08T05:07:55.383Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.916 34.778 1504.3308 06:10:06.60M 2015-10-08T05:07:55.583Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.916 34.778 1504.3309 06:10:06.78M 2015-10-08T05:07:55.788Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.916 34.778 1504.3309 06:10:07.00M 2015-10-08T05:07:55.993Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.917 34.779 1504.3312 06:10:07.20M 2015-10-08T05:07:56.193Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.912 34.775 1504.3267 06:10:07.40M 2015-10-08T05:07:56.398Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.912 34.775 1504.3254 06:10:07.60M 2015-10-08T05:07:56.598Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.911 34.774 1504.3247 06:10:07.80M 2015-10-08T05:07:56.803Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.910 34.773 1504.3231 06:10:08.01M 2015-10-08T05:07:57.008Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.909 34.772 1504.3226 06:10:08.21M 2015-10-08T05:07:57.208Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.908 34.771 1504.3219 06:10:08.41M 2015-10-08T05:07:57.414Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.907 34.771 1504.3201 06:10:08.61M 2015-10-08T05:07:57.614Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.907 34.770 1504.3191 06:10:08.81M 2015-10-08T05:07:57.822Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.906 34.770 1504.3186 06:10:09.03M 2015-10-08T05:07:58.024Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.906 34.770 1504.3175 06:10:09.23M 2015-10-08T05:07:58.227Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.773 1504.3199 06:10:09.43M 2015-10-08T05:07:58.428Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3217 06:10:09.63M 2015-10-08T05:07:58.633Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.911 34.775 1504.3225 06:10:09.83M 2015-10-08T05:07:58.828Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.911 34.775 1504.3217 06:10:10.05M 2015-10-08T05:07:59.038Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.910 34.774 1504.3207 06:10:10.24M 2015-10-08T05:07:59.239Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.910 34.774 1504.3188 06:10:10.44M 2015-10-08T05:07:59.439Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.910 34.772 1504.3234 06:10:10.64M 2015-10-08T05:07:59.666Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.910 34.772 1504.3234 06:10:10.84M 2015-10-08T05:07:59.849Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3219 06:10:11.08M 2015-10-08T05:08:00.062Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.907 34.770 1504.3207 06:10:11.26M 2015-10-08T05:08:00.254Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.907 34.770 1504.3218 06:10:11.46M 2015-10-08T05:08:00.459Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.908 34.769 1504.3232 06:10:11.66M 2015-10-08T05:08:00.659Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3242 06:10:11.86M 2015-10-08T05:08:00.866Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.909 34.771 1504.3253 06:10:12.07M 2015-10-08T05:08:01.069Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.911 34.772 1504.3259 06:10:12.27M 2015-10-08T05:08:01.269Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.911 34.773 1504.3259 06:10:12.47M 2015-10-08T05:08:01.474Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.912 34.774 1504.3257 06:10:12.67M 2015-10-08T05:08:01.674Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.768 1504.3180 06:10:12.87M 2015-10-08T05:08:01.879Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.769 1504.3175 06:10:13.09M 2015-10-08T05:08:02.084Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3174 06:10:13.29M 2015-10-08T05:08:02.289Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.906 34.770 1504.3171 06:10:13.49M 2015-10-08T05:08:02.489Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3168 06:10:13.69M 2015-10-08T05:08:02.694Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3160 06:10:13.89M 2015-10-08T05:08:02.899Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3188 06:10:14.11M 2015-10-08T05:08:03.094Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.913 34.775 1504.3279 06:10:14.31M 2015-10-08T05:08:03.299Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.912 34.774 1504.3274 06:10:14.50M 2015-10-08T05:08:03.506Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.912 34.774 1504.3265 06:10:14.70M 2015-10-08T05:08:03.709Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.911 34.773 1504.3269 06:10:14.90M 2015-10-08T05:08:03.909Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.911 34.773 1504.3274 06:10:15.12M 2015-10-08T05:08:04.129Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.911 34.772 1504.3279 06:10:15.32M 2015-10-08T05:08:04.314Z|I-OCEAN7-304-XXXX| 26.34 14.216 41.910 34.771 1504.3279 06:10:15.53M 2015-10-08T05:08:04.519Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.909 34.770 1504.3268 06:10:15.71M 2015-10-08T05:08:04.719Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.909 34.770 1504.3262 06:10:15.91M 2015-10-08T05:08:04.924Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.908 34.770 1504.3252 06:10:16.13M 2015-10-08T05:08:05.129Z|I-OCEAN7-304-XXXX| 26.33 14.215 41.907 34.769 1504.3229 06:10:16.33M 2015-10-08T05:08:05.329Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.906 34.769 1504.3209 06:10:16.53M 2015-10-08T05:08:05.534Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.905 34.767 1504.3191 06:10:16.73M 2015-10-08T05:08:05.739Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.903 34.766 1504.3160 06:10:16.93M 2015-10-08T05:08:05.939Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.901 34.765 1504.3142 06:10:17.15M 2015-10-08T05:08:06.146Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.900 34.763 1504.3121 06:10:17.35M 2015-10-08T05:08:06.345Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3091 06:10:17.55M 2015-10-08T05:08:06.549Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.896 34.760 1504.3080 06:10:17.74M 2015-10-08T05:08:06.754Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.760 1504.3070 06:10:17.94M 2015-10-08T05:08:06.954Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.767 1504.3143 06:10:18.16M 2015-10-08T05:08:07.159Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.903 34.767 1504.3142 06:10:18.36M 2015-10-08T05:08:07.359Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.904 34.768 1504.3148 06:10:18.56M 2015-10-08T05:08:07.564Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.905 34.769 1504.3143 06:10:18.76M 2015-10-08T05:08:07.769Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.905 34.770 1504.3145 06:10:18.96M 2015-10-08T05:08:07.969Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.906 34.770 1504.3153 06:10:19.18M 2015-10-08T05:08:08.174Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.771 1504.3159 06:10:19.38M 2015-10-08T05:08:08.374Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3169 06:10:19.58M 2015-10-08T05:08:08.599Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3163 06:10:19.77M 2015-10-08T05:08:08.786Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.770 1504.3164 06:10:20.01M 2015-10-08T05:08:08.984Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.769 1504.3157 06:10:20.20M 2015-10-08T05:08:09.189Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.769 1504.3152 06:10:20.39M 2015-10-08T05:08:09.389Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.905 34.769 1504.3154 06:10:20.59M 2015-10-08T05:08:09.594Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.905 34.768 1504.3153 06:10:20.79M 2015-10-08T05:08:09.794Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3163 06:10:21.01M 2015-10-08T05:08:09.999Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3164 06:10:21.21M 2015-10-08T05:08:10.222Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3158 06:10:21.41M 2015-10-08T05:08:10.409Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.768 1504.3158 06:10:21.61M 2015-10-08T05:08:10.609Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3151 06:10:21.81M 2015-10-08T05:08:10.814Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.905 34.768 1504.3165 06:10:22.02M 2015-10-08T05:08:11.014Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.905 34.767 1504.3169 06:10:22.22M 2015-10-08T05:08:11.219Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.905 34.767 1504.3179 06:10:22.42M 2015-10-08T05:08:11.426Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.905 34.767 1504.3176 06:10:22.62M 2015-10-08T05:08:11.625Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3182 06:10:22.82M 2015-10-08T05:08:11.829Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3192 06:10:23.04M 2015-10-08T05:08:12.029Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3187 06:10:23.24M 2015-10-08T05:08:12.229Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.913 34.775 1504.3259 06:10:23.44M 2015-10-08T05:08:12.434Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.914 34.776 1504.3265 06:10:23.63M 2015-10-08T05:08:12.639Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.914 34.776 1504.3263 06:10:23.83M 2015-10-08T05:08:12.844Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.914 34.777 1504.3263 06:10:24.05M 2015-10-08T05:08:13.059Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.914 34.777 1504.3265 06:10:24.25M 2015-10-08T05:08:13.249Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.914 34.777 1504.3262 06:10:24.47M 2015-10-08T05:08:13.449Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.914 34.776 1504.3271 06:10:24.65M 2015-10-08T05:08:13.654Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.913 34.776 1504.3271 06:10:24.85M 2015-10-08T05:08:13.859Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.913 34.775 1504.3263 06:10:25.07M 2015-10-08T05:08:14.059Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.911 34.774 1504.3247 06:10:25.27M 2015-10-08T05:08:14.265Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.910 34.773 1504.3226 06:10:25.47M 2015-10-08T05:08:14.464Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.909 34.773 1504.3210 06:10:25.66M 2015-10-08T05:08:14.702Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.908 34.772 1504.3187 06:10:25.86M 2015-10-08T05:08:14.869Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.906 34.770 1504.3169 06:10:26.08M 2015-10-08T05:08:15.074Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.905 34.769 1504.3162 06:10:26.28M 2015-10-08T05:08:15.279Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.904 34.768 1504.3156 06:10:26.48M 2015-10-08T05:08:15.484Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.903 34.767 1504.3147 06:10:26.68M 2015-10-08T05:08:15.684Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.903 34.767 1504.3153 06:10:26.88M 2015-10-08T05:08:15.889Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3103 06:10:27.10M 2015-10-08T05:08:16.089Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.763 1504.3103 06:10:27.30M 2015-10-08T05:08:16.302Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.899 34.764 1504.3107 06:10:27.50M 2015-10-08T05:08:16.499Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.900 34.764 1504.3107 06:10:27.69M 2015-10-08T05:08:16.699Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.906 34.770 1504.3174 06:10:27.90M 2015-10-08T05:08:16.899Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3171 06:10:28.11M 2015-10-08T05:08:17.104Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.905 34.768 1504.3175 06:10:28.31M 2015-10-08T05:08:17.310Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3170 06:10:28.51M 2015-10-08T05:08:17.530Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3168 06:10:28.71M 2015-10-08T05:08:17.714Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.766 1504.3167 06:10:28.92M 2015-10-08T05:08:17.919Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.903 34.766 1504.3163 06:10:29.13M 2015-10-08T05:08:18.124Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.903 34.765 1504.3162 06:10:29.33M 2015-10-08T05:08:18.324Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.903 34.765 1504.3171 06:10:29.53M 2015-10-08T05:08:18.524Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.904 34.766 1504.3185 06:10:29.72M 2015-10-08T05:08:18.729Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3197 06:10:29.92M 2015-10-08T05:08:18.934Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.907 34.769 1504.3203 06:10:30.14M 2015-10-08T05:08:19.139Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.908 34.770 1504.3229 06:10:30.34M 2015-10-08T05:08:19.342Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.910 34.771 1504.3257 06:10:30.54M 2015-10-08T05:08:19.544Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.914 34.775 1504.3296 06:10:30.74M 2015-10-08T05:08:19.744Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.914 34.775 1504.3289 06:10:30.94M 2015-10-08T05:08:19.950Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.914 34.775 1504.3274 06:10:31.16M 2015-10-08T05:08:20.150Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.913 34.775 1504.3273 06:10:31.36M 2015-10-08T05:08:20.354Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.913 34.775 1504.3264 06:10:31.55M 2015-10-08T05:08:20.582Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.912 34.774 1504.3256 06:10:31.75M 2015-10-08T05:08:20.759Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.911 34.773 1504.3243 06:10:31.95M 2015-10-08T05:08:20.959Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.910 34.772 1504.3234 06:10:32.17M 2015-10-08T05:08:21.164Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.773 1504.3231 06:10:32.37M 2015-10-08T05:08:21.369Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.773 1504.3223 06:10:32.57M 2015-10-08T05:08:21.575Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.904 34.767 1504.3157 06:10:32.77M 2015-10-08T05:08:21.774Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.767 1504.3138 06:10:32.97M 2015-10-08T05:08:21.995Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3124 06:10:33.19M 2015-10-08T05:08:22.185Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3113 06:10:33.40M 2015-10-08T05:08:22.385Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3102 06:10:33.59M 2015-10-08T05:08:22.590Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.902 34.767 1504.3092 06:10:33.78M 2015-10-08T05:08:22.790Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.902 34.767 1504.3085 06:10:34.00M 2015-10-08T05:08:22.995Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.901 34.767 1504.3079 06:10:34.20M 2015-10-08T05:08:23.200Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.902 34.767 1504.3094 06:10:34.40M 2015-10-08T05:08:23.400Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.768 1504.3103 06:10:34.60M 2015-10-08T05:08:23.605Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.903 34.768 1504.3110 06:10:34.80M 2015-10-08T05:08:23.805Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3123 06:10:35.02M 2015-10-08T05:08:24.010Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.906 34.771 1504.3134 06:10:35.22M 2015-10-08T05:08:24.210Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3145 06:10:35.42M 2015-10-08T05:08:24.415Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.907 34.772 1504.3152 06:10:35.61M 2015-10-08T05:08:24.622Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.907 34.772 1504.3151 06:10:35.82M 2015-10-08T05:08:24.820Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.908 34.773 1504.3173 06:10:36.03M 2015-10-08T05:08:25.025Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.909 34.773 1504.3185 06:10:36.23M 2015-10-08T05:08:25.230Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.773 1504.3196 06:10:36.43M 2015-10-08T05:08:25.430Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.909 34.773 1504.3213 06:10:36.63M 2015-10-08T05:08:25.635Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.773 1504.3224 06:10:36.83M 2015-10-08T05:08:25.835Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.910 34.773 1504.3230 06:10:37.05M 2015-10-08T05:08:26.035Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.910 34.773 1504.3235 06:10:37.25M 2015-10-08T05:08:26.240Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.910 34.773 1504.3228 06:10:37.44M 2015-10-08T05:08:26.465Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.773 1504.3219 06:10:37.65M 2015-10-08T05:08:26.650Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.910 34.773 1504.3228 06:10:37.86M 2015-10-08T05:08:26.850Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.909 34.773 1504.3225 06:10:38.06M 2015-10-08T05:08:27.055Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.909 34.772 1504.3221 06:10:38.26M 2015-10-08T05:08:27.255Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.909 34.772 1504.3220 06:10:38.46M 2015-10-08T05:08:27.460Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.910 34.772 1504.3243 06:10:38.66M 2015-10-08T05:08:27.660Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.910 34.773 1504.3250 06:10:38.86M 2015-10-08T05:08:27.866Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.773 1504.3248 06:10:39.08M 2015-10-08T05:08:28.070Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.911 34.773 1504.3251 06:10:39.28M 2015-10-08T05:08:28.275Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.910 34.773 1504.3246 06:10:39.48M 2015-10-08T05:08:28.475Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.906 34.769 1504.3195 06:10:39.68M 2015-10-08T05:08:28.675Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.769 1504.3196 06:10:39.87M 2015-10-08T05:08:28.885Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.768 1504.3198 06:10:40.09M 2015-10-08T05:08:29.085Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.905 34.767 1504.3188 06:10:40.29M 2015-10-08T05:08:29.302Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.904 34.766 1504.3184 06:10:40.49M 2015-10-08T05:08:29.490Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.902 34.765 1504.3167 06:10:40.69M 2015-10-08T05:08:29.702Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.889 34.753 1504.3016 06:10:40.89M 2015-10-08T05:08:29.900Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.870 34.735 1504.2806 06:10:41.11M 2015-10-08T05:08:30.100Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.854 34.720 1504.2634 06:10:41.31M 2015-10-08T05:08:30.305Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.852 34.718 1504.2611 06:10:41.51M 2015-10-08T05:08:30.506Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.851 34.717 1504.2595 06:10:41.70M 2015-10-08T05:08:30.710Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.850 34.717 1504.2584 06:10:41.90M 2015-10-08T05:08:30.930Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.870 34.735 1504.2792 06:10:42.12M 2015-10-08T05:08:31.115Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.876 34.740 1504.2854 06:10:42.34M 2015-10-08T05:08:31.320Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.876 34.741 1504.2860 06:10:42.52M 2015-10-08T05:08:31.520Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.878 34.742 1504.2878 06:10:42.72M 2015-10-08T05:08:31.725Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.879 34.744 1504.2893 06:10:42.92M 2015-10-08T05:08:31.930Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2913 06:10:43.14M 2015-10-08T05:08:32.130Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.883 34.747 1504.2926 06:10:43.34M 2015-10-08T05:08:32.342Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.885 34.749 1504.2953 06:10:43.53M 2015-10-08T05:08:32.535Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.751 1504.2980 06:10:43.74M 2015-10-08T05:08:32.740Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.888 34.752 1504.2988 06:10:43.93M 2015-10-08T05:08:32.940Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.754 1504.2993 06:10:44.15M 2015-10-08T05:08:33.150Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.755 1504.3002 06:10:44.35M 2015-10-08T05:08:33.345Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.892 34.756 1504.3010 06:10:44.55M 2015-10-08T05:08:33.582Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.893 34.757 1504.3021 06:10:44.75M 2015-10-08T05:08:33.755Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.894 34.758 1504.3033 06:10:44.95M 2015-10-08T05:08:33.955Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.895 34.759 1504.3043 06:10:45.17M 2015-10-08T05:08:34.160Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.760 1504.3054 06:10:45.37M 2015-10-08T05:08:34.360Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3062 06:10:45.57M 2015-10-08T05:08:34.565Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3059 06:10:45.76M 2015-10-08T05:08:34.770Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.760 1504.3052 06:10:45.96M 2015-10-08T05:08:34.975Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3043 06:10:46.18M 2015-10-08T05:08:35.175Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.894 34.759 1504.3032 06:10:46.38M 2015-10-08T05:08:35.395Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.893 34.758 1504.3024 06:10:46.58M 2015-10-08T05:08:35.580Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.892 34.757 1504.3014 06:10:46.80M 2015-10-08T05:08:35.785Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.891 34.757 1504.3008 06:10:47.00M 2015-10-08T05:08:35.985Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.891 34.757 1504.3004 06:10:47.20M 2015-10-08T05:08:36.190Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.891 34.756 1504.2999 06:10:47.40M 2015-10-08T05:08:36.390Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.879 34.746 1504.2886 06:10:47.59M 2015-10-08T05:08:36.595Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.879 34.745 1504.2880 06:10:47.79M 2015-10-08T05:08:36.800Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.877 34.743 1504.2875 06:10:48.01M 2015-10-08T05:08:37.005Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.834 34.703 1504.2400 06:10:48.21M 2015-10-08T05:08:37.210Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.802 34.672 1504.2053 06:10:48.41M 2015-10-08T05:08:37.410Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.764 34.638 1504.1656 06:10:48.61M 2015-10-08T05:08:37.610Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.714 34.591 1504.1107 06:10:48.81M 2015-10-08T05:08:37.815Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.686 34.565 1504.0807 06:10:49.02M 2015-10-08T05:08:38.015Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.659 34.540 1504.0503 06:10:49.23M 2015-10-08T05:08:38.220Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.658 34.539 1504.0500 06:10:49.42M 2015-10-08T05:08:38.426Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.657 34.538 1504.0481 06:10:49.62M 2015-10-08T05:08:38.625Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.637 34.520 1504.0269 06:10:49.83M 2015-10-08T05:08:38.830Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.616 34.500 1504.0044 06:10:50.04M 2015-10-08T05:08:39.035Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.640 34.522 1504.0309 06:10:50.24M 2015-10-08T05:08:39.235Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.647 34.528 1504.0378 06:10:50.44M 2015-10-08T05:08:39.440Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.647 34.528 1504.0387 06:10:50.64M 2015-10-08T05:08:39.640Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.642 34.524 1504.0327 06:10:50.84M 2015-10-08T05:08:39.866Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.641 34.523 1504.0314 06:10:51.06M 2015-10-08T05:08:40.045Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.623 34.506 1504.0118 06:10:51.27M 2015-10-08T05:08:40.255Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.621 34.505 1504.0096 06:10:51.45M 2015-10-08T05:08:40.462Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.601 34.487 1503.9866 06:10:51.66M 2015-10-08T05:08:40.660Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.552 34.441 1503.9335 06:10:51.85M 2015-10-08T05:08:40.862Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.522 34.413 1503.9000 06:10:52.07M 2015-10-08T05:08:41.066Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.489 34.383 1503.8639 06:10:52.27M 2015-10-08T05:08:41.265Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.468 34.363 1503.8414 06:10:52.47M 2015-10-08T05:08:41.465Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.458 34.354 1503.8298 06:10:52.67M 2015-10-08T05:08:41.670Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.456 34.352 1503.8284 06:10:52.87M 2015-10-08T05:08:41.875Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.454 34.350 1503.8270 06:10:53.09M 2015-10-08T05:08:42.080Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.452 34.348 1503.8242 06:10:53.29M 2015-10-08T05:08:42.280Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.445 34.342 1503.8157 06:10:53.49M 2015-10-08T05:08:42.490Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.445 34.342 1503.8157 06:10:53.68M 2015-10-08T05:08:42.685Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.444 34.341 1503.8162 06:10:53.89M 2015-10-08T05:08:42.890Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.444 34.341 1503.8160 06:10:54.10M 2015-10-08T05:08:43.096Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.454 34.350 1503.8264 06:10:54.30M 2015-10-08T05:08:43.296Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.454 34.351 1503.8269 06:10:54.50M 2015-10-08T05:08:43.501Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.455 34.351 1503.8276 06:10:54.70M 2015-10-08T05:08:43.702Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.463 34.358 1503.8363 06:10:54.90M 2015-10-08T05:08:43.906Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.463 34.359 1503.8368 06:10:55.12M 2015-10-08T05:08:44.111Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.463 34.359 1503.8359 06:10:55.32M 2015-10-08T05:08:44.331Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.464 34.359 1503.8363 06:10:55.52M 2015-10-08T05:08:44.515Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.491 34.385 1503.8658 06:10:55.73M 2015-10-08T05:08:44.720Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.502 34.395 1503.8778 06:10:55.91M 2015-10-08T05:08:44.915Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.503 34.396 1503.8794 06:10:56.13M 2015-10-08T05:08:45.125Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.504 34.397 1503.8802 06:10:56.33M 2015-10-08T05:08:45.330Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.505 34.398 1503.8820 06:10:56.53M 2015-10-08T05:08:45.525Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.502 34.395 1503.8796 06:10:56.73M 2015-10-08T05:08:45.730Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.501 34.394 1503.8785 06:10:56.92M 2015-10-08T05:08:45.942Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.500 34.392 1503.8778 06:10:57.15M 2015-10-08T05:08:46.141Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.498 34.391 1503.8767 06:10:57.34M 2015-10-08T05:08:46.341Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.483 34.377 1503.8606 06:10:57.55M 2015-10-08T05:08:46.546Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.482 34.375 1503.8593 06:10:57.74M 2015-10-08T05:08:46.746Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.480 34.374 1503.8578 06:10:57.94M 2015-10-08T05:08:46.951Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.479 34.372 1503.8568 06:10:58.16M 2015-10-08T05:08:47.156Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.479 34.373 1503.8579 06:10:58.36M 2015-10-08T05:08:47.356Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.491 34.383 1503.8701 06:10:58.56M 2015-10-08T05:08:47.561Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.490 34.383 1503.8699 06:10:58.76M 2015-10-08T05:08:47.766Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.489 34.382 1503.8684 06:10:58.96M 2015-10-08T05:08:47.966Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.500 34.392 1503.8807 06:10:59.18M 2015-10-08T05:08:48.171Z|I-OCEAN7-304-XXXX| 26.37 14.215 41.501 34.392 1503.8820 06:10:59.37M 2015-10-08T05:08:48.376Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.513 34.405 1503.8944 06:10:59.57M 2015-10-08T05:08:48.581Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.578 34.465 1503.9631 06:10:59.77M 2015-10-08T05:08:48.796Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.638 34.521 1504.0267 06:11:00.98M 2015-10-08T05:08:48.986Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.690 34.570 1504.0826 06:11:00.21M 2015-10-08T05:08:49.186Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.723 34.601 1504.1172 06:11:00.39M 2015-10-08T05:08:49.391Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.747 34.623 1504.1434 06:11:00.59M 2015-10-08T05:08:49.591Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.757 34.632 1504.1543 06:11:00.79M 2015-10-08T05:08:49.791Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.772 34.646 1504.1713 06:11:01.01M 2015-10-08T05:08:49.996Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.774 34.648 1504.1725 06:11:01.21M 2015-10-08T05:08:50.196Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.778 34.651 1504.1774 06:11:01.40M 2015-10-08T05:08:50.401Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.777 34.651 1504.1766 06:11:01.60M 2015-10-08T05:08:50.606Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.777 34.650 1504.1760 06:11:01.80M 2015-10-08T05:08:50.806Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.776 34.650 1504.1757 06:11:02.02M 2015-10-08T05:08:51.011Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.776 34.649 1504.1744 06:11:02.22M 2015-10-08T05:08:51.216Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.776 34.650 1504.1742 06:11:02.42M 2015-10-08T05:08:51.416Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.671 1504.2002 06:11:02.62M 2015-10-08T05:08:51.621Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.806 34.677 1504.2085 06:11:02.82M 2015-10-08T05:08:51.821Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.778 34.651 1504.1772 06:11:03.04M 2015-10-08T05:08:52.026Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.771 34.644 1504.1699 06:11:03.23M 2015-10-08T05:08:52.226Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.741 34.616 1504.1383 06:11:03.44M 2015-10-08T05:08:52.431Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.732 34.608 1504.1284 06:11:03.63M 2015-10-08T05:08:52.641Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.695 34.574 1504.0876 06:11:03.83M 2015-10-08T05:08:52.836Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.675 34.555 1504.0656 06:11:04.05M 2015-10-08T05:08:53.041Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.674 34.555 1504.0646 06:11:04.25M 2015-10-08T05:08:53.261Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.663 34.544 1504.0525 06:11:04.45M 2015-10-08T05:08:53.446Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.633 34.516 1504.0200 06:11:04.67M 2015-10-08T05:08:53.656Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.633 34.516 1504.0203 06:11:04.85M 2015-10-08T05:08:53.856Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.608 34.494 1503.9933 06:11:05.07M 2015-10-08T05:08:54.056Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.608 34.493 1503.9935 06:11:05.27M 2015-10-08T05:08:54.261Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.598 34.484 1503.9836 06:11:05.46M 2015-10-08T05:08:54.466Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.597 34.483 1503.9833 06:11:05.66M 2015-10-08T05:08:54.666Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.595 34.481 1503.9806 06:11:05.86M 2015-10-08T05:08:54.871Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.545 34.435 1503.9264 06:11:06.08M 2015-10-08T05:08:55.071Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.515 34.407 1503.8932 06:11:06.28M 2015-10-08T05:08:55.276Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.459 34.355 1503.8320 06:11:06.48M 2015-10-08T05:08:55.481Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.417 34.316 1503.7860 06:11:06.68M 2015-10-08T05:08:55.681Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.407 34.307 1503.7753 06:11:06.88M 2015-10-08T05:08:55.886Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.405 34.306 1503.7740 06:11:07.10M 2015-10-08T05:08:56.086Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.404 34.304 1503.7715 06:11:07.30M 2015-10-08T05:08:56.291Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.399 34.301 1503.7653 06:11:07.49M 2015-10-08T05:08:56.491Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.400 34.301 1503.7657 06:11:07.69M 2015-10-08T05:08:56.696Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.400 34.302 1503.7659 06:11:07.89M 2015-10-08T05:08:56.901Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.402 34.303 1503.7668 06:11:08.11M 2015-10-08T05:08:57.101Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.403 34.304 1503.7684 06:11:08.31M 2015-10-08T05:08:57.306Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.404 34.305 1503.7689 06:11:08.51M 2015-10-08T05:08:57.506Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.437 34.336 1503.8037 06:11:08.71M 2015-10-08T05:08:57.731Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.437 34.336 1503.8036 06:11:08.90M 2015-10-08T05:08:57.916Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.437 34.336 1503.8036 06:11:09.14M 2015-10-08T05:08:58.121Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.448 34.346 1503.8145 06:11:09.33M 2015-10-08T05:08:58.321Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.466 34.363 1503.8340 06:11:09.53M 2015-10-08T05:08:58.526Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.467 34.363 1503.8357 06:11:09.72M 2015-10-08T05:08:58.726Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.468 34.365 1503.8376 06:11:09.92M 2015-10-08T05:08:58.926Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.469 34.365 1503.8392 06:11:10.14M 2015-10-08T05:08:59.131Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.469 34.365 1503.8406 06:11:10.34M 2015-10-08T05:08:59.336Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.470 34.365 1503.8417 06:11:10.54M 2015-10-08T05:08:59.541Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.473 34.368 1503.8461 06:11:10.74M 2015-10-08T05:08:59.741Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.473 34.369 1503.8464 06:11:10.94M 2015-10-08T05:08:59.946Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.474 34.369 1503.8475 06:11:11.15M 2015-10-08T05:09:00.146Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.475 34.370 1503.8478 06:11:11.35M 2015-10-08T05:09:00.351Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.474 34.369 1503.8479 06:11:11.55M 2015-10-08T05:09:00.551Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.475 34.369 1503.8492 06:11:11.75M 2015-10-08T05:09:00.756Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.476 34.370 1503.8506 06:11:11.95M 2015-10-08T05:09:00.961Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.486 34.380 1503.8621 06:11:12.17M 2015-10-08T05:09:01.161Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.487 34.381 1503.8640 06:11:12.37M 2015-10-08T05:09:01.366Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.488 34.382 1503.8647 06:11:12.57M 2015-10-08T05:09:01.582Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.484 34.378 1503.8589 06:11:12.77M 2015-10-08T05:09:01.771Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.464 34.360 1503.8372 06:11:12.97M 2015-10-08T05:09:01.976Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.476 34.371 1503.8489 06:11:13.19M 2015-10-08T05:09:02.196Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.468 34.364 1503.8396 06:11:13.39M 2015-10-08T05:09:02.381Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.467 34.363 1503.8378 06:11:13.60M 2015-10-08T05:09:02.581Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.465 34.362 1503.8359 06:11:13.78M 2015-10-08T05:09:02.786Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.463 34.360 1503.8333 06:11:14.00M 2015-10-08T05:09:02.991Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.409 34.310 1503.7750 06:11:14.20M 2015-10-08T05:09:03.192Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.436 34.335 1503.8064 06:11:14.40M 2015-10-08T05:09:03.396Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.507 34.401 1503.8838 06:11:14.60M 2015-10-08T05:09:03.602Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.586 34.473 1503.9686 06:11:14.80M 2015-10-08T05:09:03.802Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.669 34.551 1504.0594 06:11:15.02M 2015-10-08T05:09:04.006Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.740 34.617 1504.1376 06:11:15.22M 2015-10-08T05:09:04.211Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.788 34.661 1504.1898 06:11:15.42M 2015-10-08T05:09:04.411Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1963 06:11:15.61M 2015-10-08T05:09:04.616Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.809 34.680 1504.2135 06:11:15.81M 2015-10-08T05:09:04.816Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.824 34.693 1504.2306 06:11:16.03M 2015-10-08T05:09:05.021Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.694 1504.2321 06:11:16.23M 2015-10-08T05:09:05.226Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.826 34.695 1504.2336 06:11:16.43M 2015-10-08T05:09:05.426Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.827 34.695 1504.2356 06:11:16.63M 2015-10-08T05:09:05.631Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.828 34.696 1504.2365 06:11:16.83M 2015-10-08T05:09:05.831Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.826 34.694 1504.2333 06:11:17.05M 2015-10-08T05:09:06.036Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.825 34.693 1504.2327 06:11:17.25M 2015-10-08T05:09:06.241Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.824 34.693 1504.2317 06:11:17.45M 2015-10-08T05:09:06.441Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.826 34.695 1504.2335 06:11:17.64M 2015-10-08T05:09:06.662Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.826 34.695 1504.2329 06:11:17.84M 2015-10-08T05:09:06.846Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.825 34.694 1504.2306 06:11:18.08M 2015-10-08T05:09:07.062Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.823 34.692 1504.2278 06:11:18.26M 2015-10-08T05:09:07.256Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.821 34.690 1504.2242 06:11:18.46M 2015-10-08T05:09:07.456Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.814 34.684 1504.2161 06:11:18.66M 2015-10-08T05:09:07.656Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.813 34.684 1504.2147 06:11:18.86M 2015-10-08T05:09:07.866Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.812 34.683 1504.2133 06:11:19.07M 2015-10-08T05:09:08.067Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.812 34.682 1504.2136 06:11:19.28M 2015-10-08T05:09:08.272Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.811 34.681 1504.2131 06:11:19.47M 2015-10-08T05:09:08.472Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.810 34.680 1504.2117 06:11:19.67M 2015-10-08T05:09:08.677Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.809 34.680 1504.2107 06:11:19.87M 2015-10-08T05:09:08.882Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.789 34.661 1504.1893 06:11:20.09M 2015-10-08T05:09:09.082Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.747 34.622 1504.1440 06:11:20.29M 2015-10-08T05:09:09.287Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.717 34.594 1504.1116 06:11:20.49M 2015-10-08T05:09:09.492Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.671 34.551 1504.0614 06:11:20.69M 2015-10-08T05:09:09.692Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.584 34.471 1503.9668 06:11:20.89M 2015-10-08T05:09:09.892Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.541 34.431 1503.9208 06:11:21.11M 2015-10-08T05:09:10.097Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.518 34.409 1503.8960 06:11:21.30M 2015-10-08T05:09:10.297Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.517 34.408 1503.8948 06:11:21.50M 2015-10-08T05:09:10.502Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.517 34.408 1503.8940 06:11:21.70M 2015-10-08T05:09:10.707Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.506 34.398 1503.8823 06:11:21.90M 2015-10-08T05:09:10.907Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.489 34.382 1503.8639 06:11:22.12M 2015-10-08T05:09:11.127Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.453 34.350 1503.8245 06:11:22.32M 2015-10-08T05:09:11.317Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.453 34.349 1503.8243 06:11:22.53M 2015-10-08T05:09:11.517Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.452 34.349 1503.8237 06:11:22.72M 2015-10-08T05:09:11.717Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.421 34.320 1503.7896 06:11:22.92M 2015-10-08T05:09:11.922Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.421 34.320 1503.7889 06:11:23.13M 2015-10-08T05:09:12.127Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.421 34.320 1503.7893 06:11:23.33M 2015-10-08T05:09:12.332Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.422 34.321 1503.7899 06:11:23.53M 2015-10-08T05:09:12.532Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.421 34.321 1503.7892 06:11:23.73M 2015-10-08T05:09:12.732Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.426 34.325 1503.7935 06:11:23.93M 2015-10-08T05:09:12.937Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.427 34.326 1503.7943 06:11:24.15M 2015-10-08T05:09:13.142Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.428 34.327 1503.7961 06:11:24.35M 2015-10-08T05:09:13.347Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.430 34.328 1503.7986 06:11:24.55M 2015-10-08T05:09:13.547Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.432 34.330 1503.8018 06:11:24.75M 2015-10-08T05:09:13.752Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.442 34.339 1503.8126 06:11:24.95M 2015-10-08T05:09:13.952Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.443 34.340 1503.8148 06:11:25.17M 2015-10-08T05:09:14.157Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.444 34.342 1503.8170 06:11:25.36M 2015-10-08T05:09:14.362Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.460 34.356 1503.8341 06:11:25.56M 2015-10-08T05:09:14.562Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.480 34.374 1503.8552 06:11:25.76M 2015-10-08T05:09:14.782Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.494 34.388 1503.8711 06:11:25.96M 2015-10-08T05:09:14.967Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.528 34.419 1503.9080 06:11:26.18M 2015-10-08T05:09:15.167Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.535 34.426 1503.9161 06:11:26.38M 2015-10-08T05:09:15.377Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.564 34.452 1503.9470 06:11:26.58M 2015-10-08T05:09:15.597Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.570 34.458 1503.9535 06:11:26.78M 2015-10-08T05:09:15.777Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.570 34.458 1503.9540 06:11:27.01M 2015-10-08T05:09:15.982Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.571 34.459 1503.9543 06:11:27.19M 2015-10-08T05:09:16.187Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.571 34.459 1503.9543 06:11:27.39M 2015-10-08T05:09:16.387Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.571 34.459 1503.9543 06:11:27.59M 2015-10-08T05:09:16.592Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.571 34.459 1503.9541 06:11:27.79M 2015-10-08T05:09:16.797Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.571 34.459 1503.9535 06:11:28.01M 2015-10-08T05:09:16.997Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.571 34.459 1503.9529 06:11:28.21M 2015-10-08T05:09:17.202Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.570 34.459 1503.9506 06:11:28.41M 2015-10-08T05:09:17.402Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.569 34.458 1503.9503 06:11:28.61M 2015-10-08T05:09:17.612Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.575 34.463 1503.9558 06:11:28.81M 2015-10-08T05:09:17.812Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.577 34.466 1503.9579 06:11:29.03M 2015-10-08T05:09:18.017Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.560 34.450 1503.9393 06:11:29.23M 2015-10-08T05:09:18.217Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.558 34.448 1503.9377 06:11:29.42M 2015-10-08T05:09:18.422Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.556 34.446 1503.9349 06:11:29.62M 2015-10-08T05:09:18.622Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.554 34.444 1503.9323 06:11:29.82M 2015-10-08T05:09:18.832Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.499 34.393 1503.8724 06:11:30.04M 2015-10-08T05:09:19.032Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.508 34.403 1503.8785 06:11:30.24M 2015-10-08T05:09:19.232Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.542 34.435 1503.9165 06:11:30.44M 2015-10-08T05:09:19.437Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.574 34.464 1503.9508 06:11:30.64M 2015-10-08T05:09:19.637Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.574 34.464 1503.9515 06:11:30.84M 2015-10-08T05:09:19.847Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.575 34.465 1503.9523 06:11:31.06M 2015-10-08T05:09:20.062Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.606 34.493 1503.9856 06:11:31.26M 2015-10-08T05:09:20.247Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.639 34.524 1504.0219 06:11:31.47M 2015-10-08T05:09:20.462Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.711 34.591 1504.0996 06:11:31.65M 2015-10-08T05:09:20.652Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.719 34.597 1504.1093 06:11:31.85M 2015-10-08T05:09:20.857Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.759 34.634 1504.1537 06:11:32.07M 2015-10-08T05:09:21.057Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.785 34.658 1504.1827 06:11:32.27M 2015-10-08T05:09:21.267Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.808 34.679 1504.2087 06:11:32.47M 2015-10-08T05:09:21.462Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.839 34.708 1504.2438 06:11:32.67M 2015-10-08T05:09:21.667Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.839 34.707 1504.2440 06:11:32.86M 2015-10-08T05:09:21.872Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.842 34.710 1504.2480 06:11:33.09M 2015-10-08T05:09:22.072Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.842 34.710 1504.2484 06:11:33.28M 2015-10-08T05:09:22.277Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.859 34.725 1504.2661 06:11:33.48M 2015-10-08T05:09:22.482Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.858 34.725 1504.2657 06:11:33.68M 2015-10-08T05:09:22.682Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.863 34.730 1504.2701 06:11:33.88M 2015-10-08T05:09:22.887Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.863 34.730 1504.2705 06:11:34.10M 2015-10-08T05:09:23.092Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.863 34.730 1504.2704 06:11:34.30M 2015-10-08T05:09:23.292Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.853 34.721 1504.2599 06:11:34.50M 2015-10-08T05:09:23.497Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.852 34.719 1504.2582 06:11:34.70M 2015-10-08T05:09:23.702Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.850 34.718 1504.2557 06:11:34.90M 2015-10-08T05:09:23.902Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.835 34.703 1504.2390 06:11:35.12M 2015-10-08T05:09:24.107Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.822 34.691 1504.2246 06:11:35.31M 2015-10-08T05:09:24.307Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.787 34.659 1504.1869 06:11:35.51M 2015-10-08T05:09:24.527Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.741 34.617 1504.1365 06:11:35.71M 2015-10-08T05:09:24.717Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.705 34.583 1504.0975 06:11:35.93M 2015-10-08T05:09:24.917Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.682 34.562 1504.0724 06:11:36.13M 2015-10-08T05:09:25.122Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.650 34.532 1504.0388 06:11:36.33M 2015-10-08T05:09:25.322Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.622 34.506 1504.0087 06:11:36.53M 2015-10-08T05:09:25.542Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.598 34.484 1503.9839 06:11:36.73M 2015-10-08T05:09:25.732Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.555 34.443 1503.9369 06:11:36.93M 2015-10-08T05:09:25.932Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.499 34.392 1503.8778 06:11:37.15M 2015-10-08T05:09:26.137Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.468 34.362 1503.8438 06:11:37.34M 2015-10-08T05:09:26.337Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.457 34.353 1503.8329 06:11:37.54M 2015-10-08T05:09:26.542Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.438 34.334 1503.8119 06:11:37.74M 2015-10-08T05:09:26.742Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.435 34.332 1503.8083 06:11:37.94M 2015-10-08T05:09:26.947Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.435 34.332 1503.8077 06:11:38.16M 2015-10-08T05:09:27.152Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.458 34.353 1503.8319 06:11:38.36M 2015-10-08T05:09:27.352Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.465 34.360 1503.8395 06:11:38.56M 2015-10-08T05:09:27.557Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.444 34.340 1503.8167 06:11:38.75M 2015-10-08T05:09:27.762Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.451 34.347 1503.8245 06:11:38.96M 2015-10-08T05:09:27.962Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.467 34.362 1503.8416 06:11:39.18M 2015-10-08T05:09:28.168Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.481 34.376 1503.8569 06:11:39.37M 2015-10-08T05:09:28.368Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.535 34.426 1503.9149 06:11:39.57M 2015-10-08T05:09:28.575Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.544 34.434 1503.9233 06:11:39.77M 2015-10-08T05:09:28.773Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.557 34.447 1503.9375 06:11:39.97M 2015-10-08T05:09:28.998Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.558 34.448 1503.9371 06:11:40.19M 2015-10-08T05:09:29.182Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.559 34.449 1503.9368 06:11:40.41M 2015-10-08T05:09:29.382Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.559 34.449 1503.9374 06:11:40.59M 2015-10-08T05:09:29.587Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.560 34.450 1503.9386 06:11:40.79M 2015-10-08T05:09:29.787Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.570 34.459 1503.9491 06:11:41.01M 2015-10-08T05:09:29.997Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.570 34.459 1503.9497 06:11:41.20M 2015-10-08T05:09:30.197Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.562 34.452 1503.9404 06:11:41.41M 2015-10-08T05:09:30.410Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.557 34.447 1503.9349 06:11:41.60M 2015-10-08T05:09:30.622Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.570 34.459 1503.9491 06:11:41.80M 2015-10-08T05:09:30.802Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.585 34.473 1503.9664 06:11:42.02M 2015-10-08T05:09:31.008Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.629 34.514 1504.0145 06:11:42.22M 2015-10-08T05:09:31.212Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.638 34.521 1504.0237 06:11:42.42M 2015-10-08T05:09:31.412Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.652 34.534 1504.0391 06:11:42.62M 2015-10-08T05:09:31.617Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.681 34.561 1504.0714 06:11:42.82M 2015-10-08T05:09:31.817Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.689 34.569 1504.0800 06:11:43.03M 2015-10-08T05:09:32.023Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.734 34.610 1504.1279 06:11:43.23M 2015-10-08T05:09:32.227Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.768 34.642 1504.1660 06:11:43.43M 2015-10-08T05:09:32.433Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.795 34.668 1504.1947 06:11:43.63M 2015-10-08T05:09:32.633Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.825 34.695 1504.2271 06:11:43.83M 2015-10-08T05:09:32.833Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.834 34.703 1504.2369 06:11:44.05M 2015-10-08T05:09:33.038Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.849 34.717 1504.2539 06:11:44.25M 2015-10-08T05:09:33.243Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.849 34.717 1504.2548 06:11:44.45M 2015-10-08T05:09:33.458Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.850 34.718 1504.2552 06:11:44.65M 2015-10-08T05:09:33.648Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.851 34.719 1504.2554 06:11:44.86M 2015-10-08T05:09:33.848Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.828 34.698 1504.2303 06:11:45.07M 2015-10-08T05:09:34.058Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.828 34.698 1504.2301 06:11:45.26M 2015-10-08T05:09:34.258Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.662 1504.1881 06:11:45.46M 2015-10-08T05:09:34.463Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.765 34.640 1504.1619 06:11:45.66M 2015-10-08T05:09:34.664Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.757 34.632 1504.1534 06:11:45.86M 2015-10-08T05:09:34.868Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.694 34.574 1504.0853 06:11:46.08M 2015-10-08T05:09:35.068Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.659 34.541 1504.0479 06:11:46.28M 2015-10-08T05:09:35.273Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.617 34.502 1504.0028 06:11:46.48M 2015-10-08T05:09:35.503Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.580 34.468 1503.9631 06:11:46.68M 2015-10-08T05:09:35.678Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.531 34.422 1503.9093 06:11:46.88M 2015-10-08T05:09:35.883Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.499 34.392 1503.8744 06:11:47.10M 2015-10-08T05:09:36.088Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.488 34.382 1503.8638 06:11:47.29M 2015-10-08T05:09:36.288Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.456 34.353 1503.8292 06:11:47.49M 2015-10-08T05:09:36.493Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.466 34.361 1503.8403 06:11:47.69M 2015-10-08T05:09:36.693Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.466 34.361 1503.8412 06:11:47.89M 2015-10-08T05:09:36.898Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.466 34.361 1503.8413 06:11:48.11M 2015-10-08T05:09:37.098Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.465 34.360 1503.8409 06:11:48.31M 2015-10-08T05:09:37.303Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.465 34.360 1503.8407 06:11:48.51M 2015-10-08T05:09:37.503Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.477 34.371 1503.8530 06:11:48.71M 2015-10-08T05:09:37.708Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.479 34.373 1503.8564 06:11:48.90M 2015-10-08T05:09:37.928Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.498 34.391 1503.8770 06:11:49.13M 2015-10-08T05:09:38.113Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.499 34.391 1503.8771 06:11:49.34M 2015-10-08T05:09:38.318Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.500 34.393 1503.8768 06:11:49.52M 2015-10-08T05:09:38.523Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.497 34.390 1503.8726 06:11:49.72M 2015-10-08T05:09:38.723Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.496 34.388 1503.8738 06:11:49.92M 2015-10-08T05:09:38.923Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.494 34.387 1503.8713 06:11:50.14M 2015-10-08T05:09:39.128Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.495 34.388 1503.8723 06:11:50.34M 2015-10-08T05:09:39.333Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.497 34.389 1503.8748 06:11:50.54M 2015-10-08T05:09:39.538Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.499 34.391 1503.8772 06:11:50.73M 2015-10-08T05:09:39.738Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.517 34.408 1503.8976 06:11:50.94M 2015-10-08T05:09:39.946Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.519 34.410 1503.9008 06:11:51.15M 2015-10-08T05:09:40.143Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.521 34.411 1503.9023 06:11:51.36M 2015-10-08T05:09:40.348Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.524 34.413 1503.9043 06:11:51.55M 2015-10-08T05:09:40.553Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.536 34.425 1503.9177 06:11:51.75M 2015-10-08T05:09:40.753Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.537 34.426 1503.9175 06:11:51.95M 2015-10-08T05:09:40.958Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.537 34.426 1503.9188 06:11:52.17M 2015-10-08T05:09:41.158Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.537 34.427 1503.9191 06:11:52.37M 2015-10-08T05:09:41.363Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.538 34.427 1503.9194 06:11:52.57M 2015-10-08T05:09:41.568Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.539 34.428 1503.9198 06:11:52.76M 2015-10-08T05:09:41.768Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.545 34.434 1503.9266 06:11:52.96M 2015-10-08T05:09:41.973Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.545 34.434 1503.9271 06:11:53.18M 2015-10-08T05:09:42.173Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.546 34.435 1503.9287 06:11:53.38M 2015-10-08T05:09:42.398Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.547 34.436 1503.9288 06:11:53.58M 2015-10-08T05:09:42.578Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.540 34.430 1503.9209 06:11:53.80M 2015-10-08T05:09:42.788Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.539 34.429 1503.9198 06:11:54.00M 2015-10-08T05:09:42.988Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.538 34.428 1503.9185 06:11:54.20M 2015-10-08T05:09:43.188Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.505 34.397 1503.8838 06:11:54.40M 2015-10-08T05:09:43.393Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.505 34.398 1503.8848 06:11:54.60M 2015-10-08T05:09:43.598Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.538 34.428 1503.9210 06:11:54.80M 2015-10-08T05:09:43.798Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.573 34.460 1503.9581 06:11:55.02M 2015-10-08T05:09:44.003Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.582 34.468 1503.9689 06:11:55.21M 2015-10-08T05:09:44.203Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.584 34.470 1503.9713 06:11:55.41M 2015-10-08T05:09:44.408Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.587 34.472 1503.9742 06:11:55.61M 2015-10-08T05:09:44.608Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.589 34.474 1503.9762 06:11:55.81M 2015-10-08T05:09:44.813Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.590 34.475 1503.9779 06:11:56.03M 2015-10-08T05:09:45.013Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.591 34.476 1503.9795 06:11:56.23M 2015-10-08T05:09:45.225Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.593 34.478 1503.9808 06:11:56.43M 2015-10-08T05:09:45.423Z|I-OCEAN7-304-XXXX| 26.32 14.215 41.605 34.490 1503.9946 06:11:56.63M 2015-10-08T05:09:45.626Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.633 34.515 1504.0244 06:11:56.83M 2015-10-08T05:09:45.828Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.633 34.515 1504.0243 06:11:57.04M 2015-10-08T05:09:46.033Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.661 34.541 1504.0547 06:11:57.24M 2015-10-08T05:09:46.233Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.704 34.581 1504.1007 06:11:57.44M 2015-10-08T05:09:46.438Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.746 34.621 1504.1458 06:11:57.64M 2015-10-08T05:09:46.643Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.778 34.650 1504.1788 06:11:57.84M 2015-10-08T05:09:46.863Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.778 34.651 1504.1790 06:11:58.06M 2015-10-08T05:09:47.048Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.789 34.661 1504.1903 06:11:58.28M 2015-10-08T05:09:47.248Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.791 34.663 1504.1903 06:11:58.46M 2015-10-08T05:09:47.453Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.792 34.665 1504.1918 06:11:58.66M 2015-10-08T05:09:47.658Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1937 06:11:58.86M 2015-10-08T05:09:47.858Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1969 06:11:59.07M 2015-10-08T05:09:48.064Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1959 06:11:59.27M 2015-10-08T05:09:48.268Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.669 1504.1957 06:11:59.47M 2015-10-08T05:09:48.468Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1963 06:11:59.67M 2015-10-08T05:09:48.673Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.766 34.640 1504.1621 06:11:59.87M 2015-10-08T05:09:48.873Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.726 34.603 1504.1188 06:12:00.09M 2015-10-08T05:09:49.073Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.690 34.570 1504.0801 06:12:00.29M 2015-10-08T05:09:49.279Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.627 34.512 1504.0125 06:12:00.48M 2015-10-08T05:09:49.483Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.578 34.466 1503.9603 06:12:00.68M 2015-10-08T05:09:49.688Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.551 34.440 1503.9314 06:12:00.89M 2015-10-08T05:09:49.888Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.517 34.409 1503.8958 06:12:01.10M 2015-10-08T05:09:50.093Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.550 34.439 1503.9332 06:12:01.30M 2015-10-08T05:09:50.298Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.559 34.447 1503.9447 06:12:01.50M 2015-10-08T05:09:50.498Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.591 34.476 1503.9783 06:12:01.70M 2015-10-08T05:09:50.703Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.643 34.525 1504.0350 06:12:01.90M 2015-10-08T05:09:50.908Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.685 34.564 1504.0802 06:12:02.12M 2015-10-08T05:09:51.108Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.694 34.571 1504.0894 06:12:02.32M 2015-10-08T05:09:51.328Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.659 34.539 1504.0515 06:12:02.52M 2015-10-08T05:09:51.513Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.613 34.497 1504.0011 06:12:02.73M 2015-10-08T05:09:51.718Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.584 34.471 1503.9684 06:12:02.91M 2015-10-08T05:09:51.918Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.525 34.416 1503.9028 06:12:03.13M 2015-10-08T05:09:52.123Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.533 34.424 1503.9114 06:12:03.33M 2015-10-08T05:09:52.328Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.597 34.483 1503.9807 06:12:03.53M 2015-10-08T05:09:52.533Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.695 34.574 1504.0879 06:12:03.73M 2015-10-08T05:09:52.733Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.736 34.612 1504.1323 06:12:03.93M 2015-10-08T05:09:52.934Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.757 34.631 1504.1549 06:12:04.15M 2015-10-08T05:09:53.139Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.757 34.632 1504.1563 06:12:04.35M 2015-10-08T05:09:53.344Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.758 34.632 1504.1575 06:12:04.55M 2015-10-08T05:09:53.546Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.799 34.670 1504.2020 06:12:04.75M 2015-10-08T05:09:53.749Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.799 34.671 1504.2026 06:12:04.94M 2015-10-08T05:09:53.948Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.835 34.703 1504.2408 06:12:05.16M 2015-10-08T05:09:54.153Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.835 34.704 1504.2402 06:12:05.36M 2015-10-08T05:09:54.358Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.847 34.715 1504.2535 06:12:05.56M 2015-10-08T05:09:54.558Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.848 34.716 1504.2545 06:12:05.76M 2015-10-08T05:09:54.763Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.849 34.717 1504.2544 06:12:05.96M 2015-10-08T05:09:54.963Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.861 34.728 1504.2668 06:12:06.18M 2015-10-08T05:09:55.169Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.857 34.725 1504.2625 06:12:06.37M 2015-10-08T05:09:55.382Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.856 34.723 1504.2611 06:12:06.58M 2015-10-08T05:09:55.574Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.856 34.724 1504.2615 06:12:06.77M 2015-10-08T05:09:55.794Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.858 34.725 1504.2621 06:12:06.97M 2015-10-08T05:09:55.979Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.857 34.725 1504.2596 06:12:07.21M 2015-10-08T05:09:56.186Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.856 34.725 1504.2595 06:12:07.39M 2015-10-08T05:09:56.385Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.857 34.725 1504.2607 06:12:07.59M 2015-10-08T05:09:56.589Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.858 34.726 1504.2620 06:12:07.79M 2015-10-08T05:09:56.794Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.858 34.726 1504.2631 06:12:08.01M 2015-10-08T05:09:56.994Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.859 34.727 1504.2640 06:12:08.21M 2015-10-08T05:09:57.199Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.859 34.727 1504.2649 06:12:08.41M 2015-10-08T05:09:57.399Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.860 34.727 1504.2651 06:12:08.60M 2015-10-08T05:09:57.604Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.860 34.728 1504.2665 06:12:08.80M 2015-10-08T05:09:57.809Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.861 34.728 1504.2677 06:12:09.02M 2015-10-08T05:09:58.014Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.861 34.729 1504.2681 06:12:09.22M 2015-10-08T05:09:58.214Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.863 34.730 1504.2700 06:12:09.42M 2015-10-08T05:09:58.414Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.864 34.731 1504.2721 06:12:09.62M 2015-10-08T05:09:58.619Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.873 34.739 1504.2815 06:12:09.82M 2015-10-08T05:09:58.826Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.875 34.740 1504.2847 06:12:10.04M 2015-10-08T05:09:59.025Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.876 34.741 1504.2869 06:12:10.24M 2015-10-08T05:09:59.262Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.877 34.742 1504.2877 06:12:10.44M 2015-10-08T05:09:59.429Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.877 34.743 1504.2877 06:12:10.63M 2015-10-08T05:09:59.634Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.878 34.743 1504.2881 06:12:10.83M 2015-10-08T05:09:59.839Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.879 34.744 1504.2881 06:12:11.05M 2015-10-08T05:10:00.039Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.878 34.744 1504.2876 06:12:11.25M 2015-10-08T05:10:00.259Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.879 34.745 1504.2881 06:12:11.45M 2015-10-08T05:10:00.449Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.880 34.746 1504.2889 06:12:11.67M 2015-10-08T05:10:00.649Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.881 34.747 1504.2889 06:12:11.85M 2015-10-08T05:10:00.854Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.881 34.747 1504.2889 06:12:12.07M 2015-10-08T05:10:01.059Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.881 34.747 1504.2875 06:12:12.27M 2015-10-08T05:10:01.259Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.881 34.748 1504.2883 06:12:12.47M 2015-10-08T05:10:01.466Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.882 34.749 1504.2888 06:12:12.67M 2015-10-08T05:10:01.665Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.883 34.750 1504.2893 06:12:12.87M 2015-10-08T05:10:01.869Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.882 34.750 1504.2865 06:12:13.08M 2015-10-08T05:10:02.074Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.881 34.749 1504.2852 06:12:13.28M 2015-10-08T05:10:02.274Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.881 34.749 1504.2853 06:12:13.48M 2015-10-08T05:10:02.503Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.881 34.748 1504.2850 06:12:13.68M 2015-10-08T05:10:02.679Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.881 34.749 1504.2844 06:12:13.88M 2015-10-08T05:10:02.884Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.882 34.749 1504.2859 06:12:14.10M 2015-10-08T05:10:03.089Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.888 34.755 1504.2932 06:12:14.30M 2015-10-08T05:10:03.289Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2933 06:12:14.50M 2015-10-08T05:10:03.489Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2936 06:12:14.69M 2015-10-08T05:10:03.699Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.888 34.754 1504.2942 06:12:14.89M 2015-10-08T05:10:03.899Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.889 34.754 1504.2944 06:12:15.12M 2015-10-08T05:10:04.107Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.884 34.750 1504.2908 06:12:15.31M 2015-10-08T05:10:04.305Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.887 34.753 1504.2955 06:12:15.51M 2015-10-08T05:10:04.509Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.888 34.753 1504.2970 06:12:15.71M 2015-10-08T05:10:04.729Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.889 34.754 1504.2966 06:12:15.91M 2015-10-08T05:10:04.914Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.890 34.754 1504.2975 06:12:16.14M 2015-10-08T05:10:05.119Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.887 34.752 1504.2947 06:12:16.33M 2015-10-08T05:10:05.319Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.886 34.751 1504.2947 06:12:16.53M 2015-10-08T05:10:05.524Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.886 34.751 1504.2954 06:12:16.72M 2015-10-08T05:10:05.724Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2958 06:12:16.92M 2015-10-08T05:10:05.929Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.886 34.751 1504.2957 06:12:17.14M 2015-10-08T05:10:06.134Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.883 34.748 1504.2927 06:12:17.34M 2015-10-08T05:10:06.334Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.883 34.748 1504.2925 06:12:17.54M 2015-10-08T05:10:06.539Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.883 34.749 1504.2930 06:12:17.74M 2015-10-08T05:10:06.739Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.878 34.744 1504.2872 06:12:17.94M 2015-10-08T05:10:06.947Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.877 34.743 1504.2856 06:12:18.16M 2015-10-08T05:10:07.144Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.878 34.744 1504.2865 06:12:18.36M 2015-10-08T05:10:07.349Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.879 34.744 1504.2880 06:12:18.55M 2015-10-08T05:10:07.554Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.879 34.745 1504.2878 06:12:18.76M 2015-10-08T05:10:07.782Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.880 34.746 1504.2891 06:12:18.95M 2015-10-08T05:10:07.959Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.881 34.747 1504.2897 06:12:19.17M 2015-10-08T05:10:08.164Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.878 34.744 1504.2878 06:12:19.37M 2015-10-08T05:10:08.364Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2922 06:12:19.57M 2015-10-08T05:10:08.569Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.747 1504.2920 06:12:19.77M 2015-10-08T05:10:08.769Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.748 1504.2919 06:12:19.97M 2015-10-08T05:10:08.974Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.882 34.748 1504.2915 06:12:20.19M 2015-10-08T05:10:09.194Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.882 34.747 1504.2915 06:12:20.39M 2015-10-08T05:10:09.379Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.881 34.746 1504.2913 06:12:20.60M 2015-10-08T05:10:09.585Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.861 34.728 1504.2688 06:12:20.79M 2015-10-08T05:10:09.789Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.795 34.665 1504.1989 06:12:21.01M 2015-10-08T05:10:09.989Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.737 34.612 1504.1359 06:12:21.20M 2015-10-08T05:10:10.194Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.677 34.556 1504.0709 06:12:21.40M 2015-10-08T05:10:10.399Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.596 34.481 1503.9832 06:12:21.60M 2015-10-08T05:10:10.599Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.549 34.437 1503.9324 06:12:21.80M 2015-10-08T05:10:10.804Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.539 34.428 1503.9220 06:12:22.02M 2015-10-08T05:10:11.009Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.521 34.411 1503.9021 06:12:22.22M 2015-10-08T05:10:11.204Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.540 34.429 1503.9233 06:12:22.42M 2015-10-08T05:10:11.409Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.617 34.500 1504.0068 06:12:22.61M 2015-10-08T05:10:11.614Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.688 34.566 1504.0829 06:12:22.81M 2015-10-08T05:10:11.819Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.744 34.618 1504.1438 06:12:23.03M 2015-10-08T05:10:12.019Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.765 34.638 1504.1665 06:12:23.23M 2015-10-08T05:10:12.226Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.766 34.639 1504.1665 06:12:23.43M 2015-10-08T05:10:12.429Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.802 34.672 1504.2046 06:12:23.63M 2015-10-08T05:10:12.629Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.801 34.672 1504.2037 06:12:23.83M 2015-10-08T05:10:12.834Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.800 34.671 1504.2024 06:12:24.05M 2015-10-08T05:10:13.035Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.2006 06:12:24.25M 2015-10-08T05:10:13.239Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.670 1504.2010 06:12:24.45M 2015-10-08T05:10:13.439Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.798 34.669 1504.1992 06:12:24.65M 2015-10-08T05:10:13.660Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.798 34.670 1504.1990 06:12:24.84M 2015-10-08T05:10:13.844Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.778 34.652 1504.1779 06:12:25.08M 2015-10-08T05:10:14.049Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.747 34.623 1504.1447 06:12:25.26M 2015-10-08T05:10:14.254Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.693 34.573 1504.0858 06:12:25.46M 2015-10-08T05:10:14.459Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.625 34.509 1504.0104 06:12:25.66M 2015-10-08T05:10:14.659Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.563 34.451 1503.9436 06:12:25.86M 2015-10-08T05:10:14.859Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.535 34.425 1503.9141 06:12:26.08M 2015-10-08T05:10:15.064Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.525 34.416 1503.9034 06:12:26.27M 2015-10-08T05:10:15.266Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.524 34.415 1503.9020 06:12:26.47M 2015-10-08T05:10:15.474Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.522 34.413 1503.9015 06:12:26.67M 2015-10-08T05:10:15.674Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.521 34.411 1503.9004 06:12:26.87M 2015-10-08T05:10:15.880Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.507 34.399 1503.8866 06:12:27.09M 2015-10-08T05:10:16.079Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.507 34.398 1503.8872 06:12:27.29M 2015-10-08T05:10:16.280Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.506 34.397 1503.8872 06:12:27.49M 2015-10-08T05:10:16.484Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.506 34.396 1503.8868 06:12:27.69M 2015-10-08T05:10:16.689Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.517 34.406 1503.8990 06:12:27.89M 2015-10-08T05:10:16.902Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.518 34.408 1503.9004 06:12:28.11M 2015-10-08T05:10:17.095Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.520 34.410 1503.9011 06:12:28.31M 2015-10-08T05:10:17.299Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.521 34.411 1503.9023 06:12:28.50M 2015-10-08T05:10:17.505Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.523 34.413 1503.9039 06:12:28.70M 2015-10-08T05:10:17.705Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.535 34.424 1503.9160 06:12:28.90M 2015-10-08T05:10:17.908Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.535 34.425 1503.9158 06:12:29.12M 2015-10-08T05:10:18.130Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.536 34.425 1503.9164 06:12:29.32M 2015-10-08T05:10:18.315Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.536 34.426 1503.9161 06:12:29.54M 2015-10-08T05:10:18.515Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.544 34.434 1503.9238 06:12:29.72M 2015-10-08T05:10:18.719Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.544 34.434 1503.9247 06:12:29.92M 2015-10-08T05:10:18.925Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.543 34.434 1503.9224 06:12:30.14M 2015-10-08T05:10:19.125Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.532 34.423 1503.9094 06:12:30.34M 2015-10-08T05:10:19.330Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.531 34.423 1503.9082 06:12:30.54M 2015-10-08T05:10:19.535Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.531 34.423 1503.9071 06:12:30.73M 2015-10-08T05:10:19.735Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.557 34.447 1503.9358 06:12:30.94M 2015-10-08T05:10:19.940Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.558 34.447 1503.9363 06:12:31.15M 2015-10-08T05:10:20.141Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.558 34.448 1503.9368 06:12:31.35M 2015-10-08T05:10:20.345Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.599 34.486 1503.9813 06:12:31.55M 2015-10-08T05:10:20.550Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.621 34.506 1504.0050 06:12:31.75M 2015-10-08T05:10:20.750Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.648 34.531 1504.0363 06:12:31.95M 2015-10-08T05:10:20.955Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.671 34.552 1504.0608 06:12:32.17M 2015-10-08T05:10:21.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.671 34.553 1504.0615 06:12:32.37M 2015-10-08T05:10:21.360Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.672 34.553 1504.0626 06:12:32.57M 2015-10-08T05:10:21.560Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.684 34.564 1504.0754 06:12:32.76M 2015-10-08T05:10:21.765Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.687 34.567 1504.0793 06:12:32.96M 2015-10-08T05:10:21.970Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.654 34.536 1504.0435 06:12:33.18M 2015-10-08T05:10:22.175Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.621 34.506 1504.0078 06:12:33.38M 2015-10-08T05:10:22.375Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.573 34.461 1503.9547 06:12:33.58M 2015-10-08T05:10:22.595Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.565 34.453 1503.9458 06:12:33.78M 2015-10-08T05:10:22.780Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.548 34.438 1503.9280 06:12:34.01M 2015-10-08T05:10:22.980Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.547 34.436 1503.9270 06:12:34.20M 2015-10-08T05:10:23.186Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.546 34.435 1503.9263 06:12:34.39M 2015-10-08T05:10:23.390Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.545 34.434 1503.9249 06:12:34.59M 2015-10-08T05:10:23.590Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.543 34.433 1503.9236 06:12:34.79M 2015-10-08T05:10:23.795Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.541 34.431 1503.9214 06:12:35.01M 2015-10-08T05:10:24.000Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.539 34.429 1503.9185 06:12:35.21M 2015-10-08T05:10:24.205Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.537 34.427 1503.9159 06:12:35.41M 2015-10-08T05:10:24.405Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.536 34.426 1503.9148 06:12:35.61M 2015-10-08T05:10:24.605Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.535 34.426 1503.9141 06:12:35.81M 2015-10-08T05:10:24.810Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.535 34.425 1503.9132 06:12:36.02M 2015-10-08T05:10:25.015Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.535 34.425 1503.9133 06:12:36.23M 2015-10-08T05:10:25.215Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.514 34.406 1503.8914 06:12:36.42M 2015-10-08T05:10:25.420Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.513 34.405 1503.8912 06:12:36.62M 2015-10-08T05:10:25.662Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.513 34.404 1503.8916 06:12:36.82M 2015-10-08T05:10:25.826Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.502 34.395 1503.8801 06:12:37.04M 2015-10-08T05:10:26.030Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.500 34.393 1503.8782 06:12:37.24M 2015-10-08T05:10:26.230Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.481 34.375 1503.8572 06:12:37.44M 2015-10-08T05:10:26.435Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.466 34.361 1503.8412 06:12:37.64M 2015-10-08T05:10:26.640Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.455 34.351 1503.8301 06:12:37.84M 2015-10-08T05:10:26.845Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.459 34.354 1503.8334 06:12:38.06M 2015-10-08T05:10:27.060Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.459 34.355 1503.8342 06:12:38.26M 2015-10-08T05:10:27.250Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.458 34.353 1503.8334 06:12:38.47M 2015-10-08T05:10:27.462Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.472 34.367 1503.8485 06:12:38.65M 2015-10-08T05:10:27.655Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.481 34.374 1503.8571 06:12:38.85M 2015-10-08T05:10:27.855Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.482 34.375 1503.8583 06:12:39.07M 2015-10-08T05:10:28.060Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.482 34.376 1503.8588 06:12:39.27M 2015-10-08T05:10:28.260Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.478 34.372 1503.8533 06:12:39.47M 2015-10-08T05:10:28.466Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.477 34.371 1503.8512 06:12:39.67M 2015-10-08T05:10:28.665Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.476 34.371 1503.8503 06:12:39.87M 2015-10-08T05:10:28.875Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.476 34.371 1503.8510 06:12:40.09M 2015-10-08T05:10:29.070Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.475 34.369 1503.8485 06:12:40.29M 2015-10-08T05:10:29.275Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.475 34.370 1503.8490 06:12:40.48M 2015-10-08T05:10:29.475Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.475 34.370 1503.8495 06:12:40.68M 2015-10-08T05:10:29.685Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.476 34.371 1503.8499 06:12:40.88M 2015-10-08T05:10:29.902Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.477 34.372 1503.8492 06:12:41.10M 2015-10-08T05:10:30.085Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.477 34.373 1503.8496 06:12:41.30M 2015-10-08T05:10:30.295Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.478 34.373 1503.8505 06:12:41.50M 2015-10-08T05:10:30.495Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.479 34.374 1503.8516 06:12:41.70M 2015-10-08T05:10:30.700Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.483 34.378 1503.8564 06:12:41.90M 2015-10-08T05:10:30.900Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.484 34.378 1503.8577 06:12:42.12M 2015-10-08T05:10:31.106Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.485 34.379 1503.8594 06:12:42.32M 2015-10-08T05:10:31.305Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.486 34.380 1503.8612 06:12:42.51M 2015-10-08T05:10:31.525Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.487 34.381 1503.8629 06:12:42.71M 2015-10-08T05:10:31.715Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.498 34.391 1503.8755 06:12:42.93M 2015-10-08T05:10:31.915Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.499 34.392 1503.8767 06:12:43.13M 2015-10-08T05:10:32.120Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.498 34.390 1503.8748 06:12:43.33M 2015-10-08T05:10:32.320Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.496 34.389 1503.8726 06:12:43.53M 2015-10-08T05:10:32.525Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.494 34.388 1503.8704 06:12:43.73M 2015-10-08T05:10:32.730Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.493 34.387 1503.8690 06:12:43.93M 2015-10-08T05:10:32.930Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.492 34.385 1503.8687 06:12:44.15M 2015-10-08T05:10:33.130Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.491 34.384 1503.8685 06:12:44.35M 2015-10-08T05:10:33.340Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.490 34.383 1503.8684 06:12:44.54M 2015-10-08T05:10:33.540Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.500 34.392 1503.8779 06:12:44.75M 2015-10-08T05:10:33.747Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.501 34.394 1503.8792 06:12:44.94M 2015-10-08T05:10:33.948Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.504 34.396 1503.8820 06:12:45.16M 2015-10-08T05:10:34.151Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.506 34.398 1503.8845 06:12:45.36M 2015-10-08T05:10:34.355Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.523 34.414 1503.9036 06:12:45.56M 2015-10-08T05:10:34.555Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.556 34.445 1503.9391 06:12:45.76M 2015-10-08T05:10:34.760Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.564 34.452 1503.9479 06:12:45.96M 2015-10-08T05:10:34.965Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.621 34.504 1504.0089 06:12:46.18M 2015-10-08T05:10:35.170Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.657 34.538 1504.0490 06:12:46.38M 2015-10-08T05:10:35.370Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.682 34.561 1504.0759 06:12:46.58M 2015-10-08T05:10:35.570Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.706 34.583 1504.1022 06:12:46.77M 2015-10-08T05:10:35.783Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.755 34.628 1504.1558 06:12:46.97M 2015-10-08T05:10:35.996Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.765 34.637 1504.1666 06:12:47.19M 2015-10-08T05:10:36.175Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.803 34.673 1504.2074 06:12:47.41M 2015-10-08T05:10:36.417Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.803 34.673 1504.2081 06:12:47.59M 2015-10-08T05:10:36.585Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.813 34.682 1504.2191 06:12:47.79M 2015-10-08T05:10:36.790Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.814 34.683 1504.2198 06:12:48.01M 2015-10-08T05:10:36.990Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.813 34.682 1504.2183 06:12:48.21M 2015-10-08T05:10:37.190Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.813 34.682 1504.2173 06:12:48.41M 2015-10-08T05:10:37.395Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.813 34.682 1504.2167 06:12:48.60M 2015-10-08T05:10:37.601Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.812 34.681 1504.2156 06:12:48.80M 2015-10-08T05:10:37.801Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.811 34.680 1504.2141 06:12:49.02M 2015-10-08T05:10:38.006Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.810 34.680 1504.2133 06:12:49.22M 2015-10-08T05:10:38.206Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.806 34.677 1504.2090 06:12:49.42M 2015-10-08T05:10:38.415Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.806 34.676 1504.2081 06:12:49.61M 2015-10-08T05:10:38.615Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.805 34.676 1504.2073 06:12:49.82M 2015-10-08T05:10:38.820Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.805 34.675 1504.2064 06:12:50.04M 2015-10-08T05:10:39.020Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1987 06:12:50.24M 2015-10-08T05:10:39.225Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1971 06:12:50.43M 2015-10-08T05:10:39.425Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.784 34.657 1504.1831 06:12:50.63M 2015-10-08T05:10:39.630Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.769 34.644 1504.1660 06:12:50.83M 2015-10-08T05:10:39.836Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.694 34.574 1504.0834 06:12:51.05M 2015-10-08T05:10:40.040Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.631 34.516 1504.0153 06:12:51.25M 2015-10-08T05:10:40.241Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.587 34.474 1503.9669 06:12:51.45M 2015-10-08T05:10:40.461Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.577 34.465 1503.9564 06:12:51.65M 2015-10-08T05:10:40.646Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.528 34.420 1503.9038 06:12:51.86M 2015-10-08T05:10:40.862Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.499 34.393 1503.8723 06:12:52.07M 2015-10-08T05:10:41.051Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.474 34.370 1503.8457 06:12:52.27M 2015-10-08T05:10:41.255Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.465 34.362 1503.8362 06:12:52.46M 2015-10-08T05:10:41.460Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.464 34.360 1503.8346 06:12:52.66M 2015-10-08T05:10:41.661Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.462 34.359 1503.8333 06:12:52.86M 2015-10-08T05:10:41.866Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.460 34.357 1503.8318 06:12:53.08M 2015-10-08T05:10:42.102Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.455 34.352 1503.8268 06:12:53.28M 2015-10-08T05:10:42.271Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.455 34.352 1503.8279 06:12:53.48M 2015-10-08T05:10:42.471Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.455 34.351 1503.8290 06:12:53.68M 2015-10-08T05:10:42.676Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.464 34.359 1503.8386 06:12:53.88M 2015-10-08T05:10:42.881Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.477 34.371 1503.8534 06:12:54.10M 2015-10-08T05:10:43.086Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.490 34.383 1503.8693 06:12:54.29M 2015-10-08T05:10:43.286Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.491 34.384 1503.8702 06:12:54.49M 2015-10-08T05:10:43.491Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.492 34.384 1503.8717 06:12:54.69M 2015-10-08T05:10:43.691Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.493 34.385 1503.8722 06:12:54.89M 2015-10-08T05:10:43.891Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.494 34.386 1503.8729 06:12:55.11M 2015-10-08T05:10:44.101Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.494 34.387 1503.8734 06:12:55.31M 2015-10-08T05:10:44.301Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.495 34.388 1503.8743 06:12:55.51M 2015-10-08T05:10:44.506Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.496 34.388 1503.8749 06:12:55.71M 2015-10-08T05:10:44.706Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.502 34.394 1503.8810 06:12:55.91M 2015-10-08T05:10:44.926Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.502 34.394 1503.8801 06:12:56.13M 2015-10-08T05:10:45.111Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.502 34.394 1503.8802 06:12:56.34M 2015-10-08T05:10:45.316Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.502 34.394 1503.8798 06:12:56.52M 2015-10-08T05:10:45.521Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.502 34.394 1503.8798 06:12:56.72M 2015-10-08T05:10:45.726Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.501 34.394 1503.8793 06:12:56.92M 2015-10-08T05:10:45.926Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.509 34.401 1503.8873 06:12:57.14M 2015-10-08T05:10:46.126Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.509 34.401 1503.8871 06:12:57.34M 2015-10-08T05:10:46.331Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.510 34.402 1503.8879 06:12:57.54M 2015-10-08T05:10:46.536Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.512 34.404 1503.8883 06:12:57.74M 2015-10-08T05:10:46.736Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.511 34.404 1503.8870 06:12:57.94M 2015-10-08T05:10:46.941Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.511 34.404 1503.8867 06:12:58.15M 2015-10-08T05:10:47.141Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.516 34.408 1503.8922 06:12:58.35M 2015-10-08T05:10:47.346Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.517 34.409 1503.8936 06:12:58.55M 2015-10-08T05:10:47.551Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.514 34.406 1503.8915 06:12:58.75M 2015-10-08T05:10:47.782Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.500 34.393 1503.8763 06:12:58.95M 2015-10-08T05:10:47.956Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.499 34.392 1503.8759 06:12:59.17M 2015-10-08T05:10:48.161Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.526 34.417 1503.9054 06:12:59.37M 2015-10-08T05:10:48.366Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.559 34.447 1503.9412 06:12:59.57M 2015-10-08T05:10:48.566Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.584 34.471 1503.9681 06:12:59.77M 2015-10-08T05:10:48.766Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.593 34.479 1503.9774 06:12:59.97M 2015-10-08T05:10:48.971Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.637 34.520 1504.0259 06:13:00.19M 2015-10-08T05:10:49.171Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.660 34.542 1504.0510 06:13:00.38M 2015-10-08T05:10:49.396Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.698 34.576 1504.0918 06:13:00.58M 2015-10-08T05:10:49.581Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.729 34.605 1504.1266 06:13:00.80M 2015-10-08T05:10:49.786Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.762 34.635 1504.1628 06:13:01.00M 2015-10-08T05:10:49.986Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.797 34.668 1504.2026 06:13:01.20M 2015-10-08T05:10:50.191Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.807 34.676 1504.2128 06:13:01.40M 2015-10-08T05:10:50.396Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.840 34.707 1504.2494 06:13:01.60M 2015-10-08T05:10:50.596Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.848 34.714 1504.2571 06:13:01.80M 2015-10-08T05:10:50.801Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.877 34.741 1504.2886 06:13:02.02M 2015-10-08T05:10:51.001Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.884 34.748 1504.2948 06:13:02.22M 2015-10-08T05:10:51.201Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3103 06:13:02.41M 2015-10-08T05:10:51.406Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.899 34.762 1504.3126 06:13:02.61M 2015-10-08T05:10:51.611Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.763 1504.3148 06:13:02.81M 2015-10-08T05:10:51.811Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3171 06:13:03.03M 2015-10-08T05:10:52.016Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.916 34.777 1504.3330 06:13:03.23M 2015-10-08T05:10:52.216Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.919 34.779 1504.3354 06:13:03.43M 2015-10-08T05:10:52.421Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.918 34.778 1504.3350 06:13:03.63M 2015-10-08T05:10:52.626Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.918 34.778 1504.3344 06:13:03.83M 2015-10-08T05:10:52.821Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.917 34.777 1504.3330 06:13:04.05M 2015-10-08T05:10:53.031Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.916 34.777 1504.3322 06:13:04.24M 2015-10-08T05:10:53.231Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.915 34.776 1504.3303 06:13:04.44M 2015-10-08T05:10:53.436Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.914 34.776 1504.3287 06:13:04.64M 2015-10-08T05:10:53.641Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.913 34.775 1504.3275 06:13:04.84M 2015-10-08T05:10:53.861Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.917 34.778 1504.3324 06:13:05.06M 2015-10-08T05:10:54.046Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3325 06:13:05.28M 2015-10-08T05:10:54.251Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3323 06:13:05.46M 2015-10-08T05:10:54.451Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.918 34.780 1504.3323 06:13:05.66M 2015-10-08T05:10:54.656Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.917 34.779 1504.3311 06:13:05.86M 2015-10-08T05:10:54.856Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.917 34.780 1504.3307 06:13:06.08M 2015-10-08T05:10:55.061Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.918 34.780 1504.3306 06:13:06.27M 2015-10-08T05:10:55.266Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.918 34.781 1504.3315 06:13:06.48M 2015-10-08T05:10:55.466Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.918 34.780 1504.3302 06:13:06.67M 2015-10-08T05:10:55.671Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.917 34.780 1504.3289 06:13:06.87M 2015-10-08T05:10:55.871Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.915 34.779 1504.3268 06:13:07.09M 2015-10-08T05:10:56.076Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.914 34.777 1504.3245 06:13:07.29M 2015-10-08T05:10:56.276Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.908 34.772 1504.3184 06:13:07.49M 2015-10-08T05:10:56.481Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.908 34.772 1504.3192 06:13:07.69M 2015-10-08T05:10:56.681Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.772 1504.3197 06:13:07.89M 2015-10-08T05:10:56.903Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3201 06:13:08.10M 2015-10-08T05:10:57.091Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.909 34.772 1504.3204 06:13:08.30M 2015-10-08T05:10:57.291Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.909 34.773 1504.3208 06:13:08.50M 2015-10-08T05:10:57.496Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.910 34.774 1504.3215 06:13:08.70M 2015-10-08T05:10:57.701Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.912 34.776 1504.3225 06:13:08.90M 2015-10-08T05:10:57.906Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.913 34.777 1504.3229 06:13:09.12M 2015-10-08T05:10:58.106Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.912 34.776 1504.3221 06:13:09.32M 2015-10-08T05:10:58.327Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.910 34.774 1504.3198 06:13:09.52M 2015-10-08T05:10:58.511Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.908 34.772 1504.3180 06:13:09.73M 2015-10-08T05:10:58.716Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3164 06:13:09.92M 2015-10-08T05:10:58.921Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.904 34.767 1504.3145 06:13:10.13M 2015-10-08T05:10:59.121Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.893 34.757 1504.3040 06:13:10.34M 2015-10-08T05:10:59.321Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.892 34.757 1504.3030 06:13:10.53M 2015-10-08T05:10:59.531Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.892 34.757 1504.3025 06:13:10.73M 2015-10-08T05:10:59.731Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.893 34.758 1504.3025 06:13:10.93M 2015-10-08T05:10:59.931Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.894 34.759 1504.3035 06:13:11.15M 2015-10-08T05:11:00.136Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3053 06:13:11.35M 2015-10-08T05:11:00.341Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.760 1504.3064 06:13:11.55M 2015-10-08T05:11:00.541Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.897 34.761 1504.3090 06:13:11.75M 2015-10-08T05:11:00.741Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.898 34.761 1504.3104 06:13:11.95M 2015-10-08T05:11:00.947Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3108 06:13:12.16M 2015-10-08T05:11:01.151Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.891 34.754 1504.3027 06:13:12.36M 2015-10-08T05:11:01.356Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.888 34.752 1504.3008 06:13:12.56M 2015-10-08T05:11:01.556Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.887 34.751 1504.2985 06:13:12.76M 2015-10-08T05:11:01.761Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.885 34.749 1504.2969 06:13:12.96M 2015-10-08T05:11:01.961Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.884 34.748 1504.2944 06:13:13.18M 2015-10-08T05:11:02.166Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.882 34.746 1504.2917 06:13:13.38M 2015-10-08T05:11:02.371Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.880 34.745 1504.2903 06:13:13.58M 2015-10-08T05:11:02.582Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.878 34.743 1504.2881 06:13:13.78M 2015-10-08T05:11:02.797Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.877 34.742 1504.2877 06:13:14.98M 2015-10-08T05:11:02.982Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.876 34.741 1504.2860 06:13:14.21M 2015-10-08T05:11:03.182Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2854 06:13:14.39M 2015-10-08T05:11:03.387Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.875 34.740 1504.2850 06:13:14.59M 2015-10-08T05:11:03.587Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.875 34.740 1504.2838 06:13:14.79M 2015-10-08T05:11:03.791Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.874 34.740 1504.2828 06:13:15.01M 2015-10-08T05:11:03.997Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.877 34.743 1504.2855 06:13:15.21M 2015-10-08T05:11:04.197Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.877 34.743 1504.2853 06:13:15.41M 2015-10-08T05:11:04.401Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.878 34.743 1504.2859 06:13:15.61M 2015-10-08T05:11:04.601Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.744 1504.2877 06:13:15.80M 2015-10-08T05:11:04.812Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.879 34.745 1504.2885 06:13:16.02M 2015-10-08T05:11:05.007Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.880 34.745 1504.2887 06:13:16.22M 2015-10-08T05:11:05.212Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.881 34.746 1504.2897 06:13:16.42M 2015-10-08T05:11:05.417Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.882 34.747 1504.2917 06:13:16.62M 2015-10-08T05:11:05.617Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2932 06:13:16.82M 2015-10-08T05:11:05.822Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.883 34.748 1504.2933 06:13:17.04M 2015-10-08T05:11:06.027Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.882 34.747 1504.2914 06:13:17.24M 2015-10-08T05:11:06.227Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.879 34.745 1504.2882 06:13:17.44M 2015-10-08T05:11:06.432Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.880 34.745 1504.2883 06:13:17.64M 2015-10-08T05:11:06.627Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.873 34.739 1504.2811 06:13:17.84M 2015-10-08T05:11:06.863Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.872 34.738 1504.2802 06:13:18.05M 2015-10-08T05:11:07.042Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.871 34.736 1504.2798 06:13:18.25M 2015-10-08T05:11:07.262Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.870 34.735 1504.2794 06:13:18.45M 2015-10-08T05:11:07.447Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.869 34.735 1504.2788 06:13:18.67M 2015-10-08T05:11:07.647Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.869 34.734 1504.2783 06:13:18.85M 2015-10-08T05:11:07.852Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.868 34.734 1504.2773 06:13:19.07M 2015-10-08T05:11:08.057Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.867 34.733 1504.2765 06:13:19.27M 2015-10-08T05:11:08.262Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.868 34.734 1504.2767 06:13:19.47M 2015-10-08T05:11:08.462Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.865 34.732 1504.2750 06:13:19.67M 2015-10-08T05:11:08.702Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.866 34.732 1504.2758 06:13:19.87M 2015-10-08T05:11:08.902Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.871 34.737 1504.2806 06:13:20.09M 2015-10-08T05:11:09.072Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.872 34.737 1504.2822 06:13:20.29M 2015-10-08T05:11:09.272Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.872 34.738 1504.2831 06:13:20.48M 2015-10-08T05:11:09.502Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.873 34.738 1504.2831 06:13:20.68M 2015-10-08T05:11:09.677Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.874 34.739 1504.2839 06:13:20.88M 2015-10-08T05:11:09.882Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.875 34.740 1504.2849 06:13:21.10M 2015-10-08T05:11:10.087Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.875 34.741 1504.2839 06:13:21.30M 2015-10-08T05:11:10.287Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.875 34.741 1504.2827 06:13:21.50M 2015-10-08T05:11:10.492Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.875 34.741 1504.2823 06:13:21.70M 2015-10-08T05:11:10.697Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.874 34.740 1504.2815 06:13:21.90M 2015-10-08T05:11:10.897Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.874 34.740 1504.2817 06:13:22.12M 2015-10-08T05:11:11.102Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.874 34.739 1504.2813 06:13:22.32M 2015-10-08T05:11:11.302Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.873 34.739 1504.2803 06:13:22.51M 2015-10-08T05:11:11.507Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.873 34.739 1504.2793 06:13:22.71M 2015-10-08T05:11:11.727Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.873 34.739 1504.2789 06:13:22.91M 2015-10-08T05:11:11.912Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.872 34.738 1504.2781 06:13:23.15M 2015-10-08T05:11:12.117Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.872 34.738 1504.2781 06:13:23.33M 2015-10-08T05:11:12.317Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.871 34.737 1504.2767 06:13:23.53M 2015-10-08T05:11:12.522Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.737 1504.2760 06:13:23.73M 2015-10-08T05:11:12.722Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.737 1504.2759 06:13:23.92M 2015-10-08T05:11:12.942Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.870 34.736 1504.2766 06:13:24.14M 2015-10-08T05:11:13.132Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.871 34.736 1504.2786 06:13:24.34M 2015-10-08T05:11:13.332Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.871 34.736 1504.2793 06:13:24.54M 2015-10-08T05:11:13.537Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.871 34.736 1504.2795 06:13:24.74M 2015-10-08T05:11:13.742Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.871 34.736 1504.2798 06:13:24.94M 2015-10-08T05:11:13.942Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.871 34.737 1504.2797 06:13:25.16M 2015-10-08T05:11:14.147Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.871 34.736 1504.2800 06:13:25.36M 2015-10-08T05:11:14.347Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.871 34.736 1504.2806 06:13:25.56M 2015-10-08T05:11:14.552Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.871 34.736 1504.2816 06:13:25.76M 2015-10-08T05:11:14.782Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.871 34.736 1504.2821 06:13:25.95M 2015-10-08T05:11:14.957Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.872 34.736 1504.2838 06:13:26.17M 2015-10-08T05:11:15.162Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.872 34.736 1504.2841 06:13:26.37M 2015-10-08T05:11:15.362Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.872 34.736 1504.2852 06:13:26.57M 2015-10-08T05:11:15.567Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.873 34.737 1504.2866 06:13:26.77M 2015-10-08T05:11:15.772Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.874 34.738 1504.2871 06:13:26.97M 2015-10-08T05:11:15.972Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.870 34.734 1504.2821 06:13:27.19M 2015-10-08T05:11:16.192Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.869 34.734 1504.2814 06:13:27.39M 2015-10-08T05:11:16.382Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.868 34.733 1504.2798 06:13:27.60M 2015-10-08T05:11:16.582Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.868 34.733 1504.2781 06:13:27.79M 2015-10-08T05:11:16.787Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.867 34.732 1504.2772 06:13:28.01M 2015-10-08T05:11:16.987Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.858 34.724 1504.2678 06:13:28.21M 2015-10-08T05:11:17.192Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.857 34.723 1504.2672 06:13:28.40M 2015-10-08T05:11:17.392Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.855 34.721 1504.2655 06:13:28.60M 2015-10-08T05:11:17.597Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.854 34.720 1504.2638 06:13:28.80M 2015-10-08T05:11:17.802Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.854 34.721 1504.2634 06:13:29.02M 2015-10-08T05:11:18.002Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.855 34.722 1504.2646 06:13:29.22M 2015-10-08T05:11:18.207Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.855 34.722 1504.2639 06:13:29.42M 2015-10-08T05:11:18.407Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.855 34.723 1504.2618 06:13:29.62M 2015-10-08T05:11:18.612Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.847 34.716 1504.2524 06:13:29.82M 2015-10-08T05:11:18.822Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.846 34.714 1504.2504 06:13:30.04M 2015-10-08T05:11:19.017Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.844 34.713 1504.2489 06:13:30.23M 2015-10-08T05:11:19.222Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.843 34.711 1504.2469 06:13:30.43M 2015-10-08T05:11:19.422Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.841 34.710 1504.2454 06:13:30.63M 2015-10-08T05:11:19.627Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.839 34.708 1504.2438 06:13:30.83M 2015-10-08T05:11:19.832Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.837 34.706 1504.2428 06:13:31.05M 2015-10-08T05:11:20.032Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.835 34.703 1504.2406 06:13:31.25M 2015-10-08T05:11:20.237Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.834 34.702 1504.2390 06:13:31.45M 2015-10-08T05:11:20.442Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.832 34.701 1504.2367 06:13:31.65M 2015-10-08T05:11:20.657Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.830 34.699 1504.2344 06:13:31.85M 2015-10-08T05:11:20.842Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.829 34.698 1504.2328 06:13:32.08M 2015-10-08T05:11:21.052Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.826 34.696 1504.2305 06:13:32.26M 2015-10-08T05:11:21.247Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.825 34.695 1504.2283 06:13:32.46M 2015-10-08T05:11:21.452Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.824 34.694 1504.2277 06:13:32.66M 2015-10-08T05:11:21.657Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.823 34.693 1504.2268 06:13:32.86M 2015-10-08T05:11:21.862Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.822 34.692 1504.2258 06:13:33.08M 2015-10-08T05:11:22.067Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.823 34.693 1504.2262 06:13:33.28M 2015-10-08T05:11:22.267Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.823 34.693 1504.2271 06:13:33.48M 2015-10-08T05:11:22.502Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.824 34.694 1504.2269 06:13:33.68M 2015-10-08T05:11:22.672Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.825 34.695 1504.2281 06:13:33.88M 2015-10-08T05:11:22.877Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.826 34.696 1504.2289 06:13:34.09M 2015-10-08T05:11:23.083Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.827 34.696 1504.2296 06:13:34.29M 2015-10-08T05:11:23.283Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.825 34.695 1504.2291 06:13:34.49M 2015-10-08T05:11:23.483Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.825 34.694 1504.2286 06:13:34.69M 2015-10-08T05:11:23.687Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.827 34.696 1504.2318 06:13:34.89M 2015-10-08T05:11:23.887Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.828 34.697 1504.2330 06:13:35.11M 2015-10-08T05:11:24.103Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.830 34.698 1504.2349 06:13:35.31M 2015-10-08T05:11:24.297Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.831 34.700 1504.2354 06:13:35.51M 2015-10-08T05:11:24.502Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.832 34.701 1504.2373 06:13:35.71M 2015-10-08T05:11:24.702Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.851 34.718 1504.2583 06:13:35.91M 2015-10-08T05:11:24.907Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.854 34.721 1504.2610 06:13:36.13M 2015-10-08T05:11:25.127Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.856 34.723 1504.2637 06:13:36.32M 2015-10-08T05:11:25.312Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.859 34.726 1504.2666 06:13:36.54M 2015-10-08T05:11:25.542Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.862 34.729 1504.2694 06:13:36.72M 2015-10-08T05:11:25.717Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.881 34.746 1504.2897 06:13:36.92M 2015-10-08T05:11:25.922Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.897 34.762 1504.3075 06:13:37.14M 2015-10-08T05:11:26.122Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.897 34.762 1504.3082 06:13:37.34M 2015-10-08T05:11:26.327Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.897 34.762 1504.3077 06:13:37.54M 2015-10-08T05:11:26.532Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.897 34.762 1504.3082 06:13:37.74M 2015-10-08T05:11:26.733Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.902 34.766 1504.3126 06:13:37.94M 2015-10-08T05:11:26.938Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.901 34.765 1504.3125 06:13:38.15M 2015-10-08T05:11:27.142Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.906 34.770 1504.3179 06:13:38.35M 2015-10-08T05:11:27.342Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.907 34.770 1504.3193 06:13:38.55M 2015-10-08T05:11:27.548Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.907 34.771 1504.3202 06:13:38.75M 2015-10-08T05:11:27.748Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.908 34.771 1504.3203 06:13:38.95M 2015-10-08T05:11:27.953Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.772 1504.3208 06:13:39.17M 2015-10-08T05:11:28.153Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.909 34.772 1504.3224 06:13:39.37M 2015-10-08T05:11:28.358Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.773 1504.3226 06:13:39.57M 2015-10-08T05:11:28.563Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.911 34.774 1504.3240 06:13:39.77M 2015-10-08T05:11:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3243 06:13:39.97M 2015-10-08T05:11:28.968Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.913 34.775 1504.3254 06:13:40.18M 2015-10-08T05:11:29.173Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.914 34.776 1504.3269 06:13:40.38M 2015-10-08T05:11:29.373Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.915 34.778 1504.3284 06:13:40.58M 2015-10-08T05:11:29.593Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.915 34.777 1504.3274 06:13:40.78M 2015-10-08T05:11:29.778Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.777 1504.3258 06:13:41.02M 2015-10-08T05:11:29.983Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.914 34.777 1504.3254 06:13:41.20M 2015-10-08T05:11:30.188Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.913 34.776 1504.3243 06:13:41.40M 2015-10-08T05:11:30.388Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.913 34.776 1504.3245 06:13:41.60M 2015-10-08T05:11:30.593Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.913 34.776 1504.3252 06:13:41.80M 2015-10-08T05:11:30.798Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.770 1504.3174 06:13:42.01M 2015-10-08T05:11:30.998Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.769 1504.3159 06:13:42.22M 2015-10-08T05:11:31.203Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.770 1504.3167 06:13:42.41M 2015-10-08T05:11:31.403Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.770 1504.3181 06:13:42.61M 2015-10-08T05:11:31.608Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.908 34.771 1504.3198 06:13:42.81M 2015-10-08T05:11:31.813Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.908 34.771 1504.3206 06:13:43.03M 2015-10-08T05:11:32.022Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.909 34.773 1504.3208 06:13:43.23M 2015-10-08T05:11:32.213Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.910 34.773 1504.3212 06:13:43.43M 2015-10-08T05:11:32.418Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.911 34.775 1504.3219 06:13:43.63M 2015-10-08T05:11:32.623Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.771 1504.3187 06:13:43.83M 2015-10-08T05:11:32.823Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3191 06:13:44.04M 2015-10-08T05:11:33.028Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.771 1504.3185 06:13:44.24M 2015-10-08T05:11:33.233Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.771 1504.3186 06:13:44.44M 2015-10-08T05:11:33.433Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3191 06:13:44.64M 2015-10-08T05:11:33.638Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3182 06:13:44.84M 2015-10-08T05:11:33.838Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.908 34.772 1504.3186 06:13:45.06M 2015-10-08T05:11:34.064Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.908 34.772 1504.3186 06:13:45.26M 2015-10-08T05:11:34.248Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.772 1504.3198 06:13:45.47M 2015-10-08T05:11:34.463Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3193 06:13:45.66M 2015-10-08T05:11:34.653Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.773 1504.3186 06:13:45.85M 2015-10-08T05:11:34.858Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.908 34.772 1504.3186 06:13:46.07M 2015-10-08T05:11:35.058Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.774 1504.3204 06:13:46.27M 2015-10-08T05:11:35.258Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.910 34.774 1504.3199 06:13:46.47M 2015-10-08T05:11:35.463Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.910 34.774 1504.3190 06:13:46.67M 2015-10-08T05:11:35.668Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.909 34.773 1504.3192 06:13:46.87M 2015-10-08T05:11:35.873Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.773 1504.3186 06:13:47.09M 2015-10-08T05:11:36.073Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.909 34.773 1504.3187 06:13:47.29M 2015-10-08T05:11:36.302Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3195 06:13:47.49M 2015-10-08T05:11:36.478Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.909 34.773 1504.3193 06:13:47.68M 2015-10-08T05:11:36.683Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.909 34.773 1504.3188 06:13:47.88M 2015-10-08T05:11:36.888Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.772 1504.3186 06:13:48.10M 2015-10-08T05:11:37.093Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.771 1504.3180 06:13:48.30M 2015-10-08T05:11:37.288Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.904 34.768 1504.3154 06:13:48.50M 2015-10-08T05:11:37.493Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.767 1504.3145 06:13:48.70M 2015-10-08T05:11:37.698Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.902 34.766 1504.3137 06:13:48.90M 2015-10-08T05:11:37.898Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.902 34.766 1504.3134 06:13:49.12M 2015-10-08T05:11:38.103Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.907 34.770 1504.3186 06:13:49.32M 2015-10-08T05:11:38.308Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.908 34.771 1504.3203 06:13:49.51M 2015-10-08T05:11:38.528Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.909 34.771 1504.3221 06:13:49.72M 2015-10-08T05:11:38.713Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.906 34.768 1504.3192 06:13:49.93M 2015-10-08T05:11:38.918Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.904 34.767 1504.3174 06:13:50.13M 2015-10-08T05:11:39.118Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3170 06:13:50.33M 2015-10-08T05:11:39.318Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3176 06:13:50.53M 2015-10-08T05:11:39.523Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.906 34.768 1504.3191 06:13:50.73M 2015-10-08T05:11:39.728Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.907 34.769 1504.3202 06:13:50.93M 2015-10-08T05:11:39.933Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.907 34.769 1504.3199 06:13:51.15M 2015-10-08T05:11:40.133Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.906 34.769 1504.3195 06:13:51.35M 2015-10-08T05:11:40.338Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.768 1504.3180 06:13:51.55M 2015-10-08T05:11:40.538Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.908 34.770 1504.3212 06:13:51.75M 2015-10-08T05:11:40.744Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.908 34.770 1504.3217 06:13:51.94M 2015-10-08T05:11:40.948Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.908 34.770 1504.3219 06:13:52.16M 2015-10-08T05:11:41.153Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.916 34.777 1504.3308 06:13:52.36M 2015-10-08T05:11:41.353Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.916 34.775 1504.3374 06:13:52.56M 2015-10-08T05:11:41.553Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.914 34.773 1504.3369 06:13:52.76M 2015-10-08T05:11:41.758Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.914 34.772 1504.3367 06:13:52.96M 2015-10-08T05:11:41.963Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.913 34.771 1504.3365 06:13:53.18M 2015-10-08T05:11:42.182Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.912 34.771 1504.3351 06:13:53.38M 2015-10-08T05:11:42.368Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.912 34.771 1504.3344 06:13:53.58M 2015-10-08T05:11:42.568Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.904 34.763 1504.3246 06:13:53.78M 2015-10-08T05:11:42.773Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.903 34.762 1504.3237 06:13:53.97M 2015-10-08T05:11:42.993Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.902 34.762 1504.3229 06:13:54.19M 2015-10-08T05:11:43.178Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.902 34.762 1504.3213 06:13:54.41M 2015-10-08T05:11:43.378Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.901 34.762 1504.3199 06:13:54.59M 2015-10-08T05:11:43.586Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.901 34.762 1504.3190 06:13:54.79M 2015-10-08T05:11:43.788Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.900 34.761 1504.3168 06:13:55.01M 2015-10-08T05:11:43.993Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.762 1504.3165 06:13:55.21M 2015-10-08T05:11:44.193Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.901 34.763 1504.3162 06:13:55.41M 2015-10-08T05:11:44.398Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.902 34.764 1504.3159 06:13:55.60M 2015-10-08T05:11:44.598Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.902 34.765 1504.3153 06:13:55.80M 2015-10-08T05:11:44.803Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.901 34.764 1504.3140 06:13:56.02M 2015-10-08T05:11:45.008Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.764 1504.3129 06:13:56.22M 2015-10-08T05:11:45.208Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3162 06:13:56.42M 2015-10-08T05:11:45.413Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3175 06:13:56.62M 2015-10-08T05:11:45.613Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3186 06:13:56.82M 2015-10-08T05:11:45.818Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3180 06:13:57.04M 2015-10-08T05:11:46.024Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3219 06:13:57.24M 2015-10-08T05:11:46.228Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.910 34.773 1504.3221 06:13:57.44M 2015-10-08T05:11:46.428Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3221 06:13:57.64M 2015-10-08T05:11:46.633Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.909 34.772 1504.3214 06:13:57.83M 2015-10-08T05:11:46.833Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.908 34.771 1504.3217 06:13:58.06M 2015-10-08T05:11:47.038Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.908 34.771 1504.3223 06:13:58.25M 2015-10-08T05:11:47.243Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.909 34.771 1504.3225 06:13:58.45M 2015-10-08T05:11:47.458Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3257 06:13:58.65M 2015-10-08T05:11:47.648Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.912 34.774 1504.3262 06:13:58.87M 2015-10-08T05:11:47.848Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.907 34.770 1504.3223 06:13:59.07M 2015-10-08T05:11:48.053Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.906 34.768 1504.3212 06:13:59.27M 2015-10-08T05:11:48.254Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.905 34.767 1504.3195 06:13:59.47M 2015-10-08T05:11:48.459Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3184 06:13:59.67M 2015-10-08T05:11:48.702Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.903 34.765 1504.3181 06:13:59.86M 2015-10-08T05:11:48.866Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.910 34.771 1504.3250 06:14:00.08M 2015-10-08T05:11:49.103Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.910 34.772 1504.3248 06:14:00.28M 2015-10-08T05:11:49.268Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.909 34.772 1504.3239 06:14:00.48M 2015-10-08T05:11:49.473Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.907 34.769 1504.3204 06:14:00.68M 2015-10-08T05:11:49.673Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.906 34.768 1504.3198 06:14:00.88M 2015-10-08T05:11:49.878Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3179 06:14:01.10M 2015-10-08T05:11:50.084Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3168 06:14:01.30M 2015-10-08T05:11:50.284Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.902 34.765 1504.3145 06:14:01.50M 2015-10-08T05:11:50.489Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.901 34.765 1504.3129 06:14:01.69M 2015-10-08T05:11:50.689Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.764 1504.3114 06:14:01.89M 2015-10-08T05:11:50.902Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.765 1504.3123 06:14:02.11M 2015-10-08T05:11:51.099Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.901 34.765 1504.3134 06:14:02.31M 2015-10-08T05:11:51.304Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.766 1504.3152 06:14:02.51M 2015-10-08T05:11:51.503Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3157 06:14:02.71M 2015-10-08T05:11:51.705Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.904 34.767 1504.3160 06:14:02.91M 2015-10-08T05:11:51.929Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3164 06:14:03.13M 2015-10-08T05:11:52.114Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.905 34.768 1504.3175 06:14:03.35M 2015-10-08T05:11:52.319Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3262 06:14:03.53M 2015-10-08T05:11:52.519Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.912 34.775 1504.3259 06:14:03.73M 2015-10-08T05:11:52.724Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.913 34.775 1504.3262 06:14:03.92M 2015-10-08T05:11:52.929Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.909 34.772 1504.3215 06:14:04.14M 2015-10-08T05:11:53.129Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3094 06:14:04.34M 2015-10-08T05:11:53.329Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3088 06:14:04.54M 2015-10-08T05:11:53.534Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.904 34.768 1504.3156 06:14:04.74M 2015-10-08T05:11:53.739Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.906 34.770 1504.3168 06:14:04.94M 2015-10-08T05:11:53.939Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3148 06:14:05.16M 2015-10-08T05:11:54.147Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.904 34.768 1504.3130 06:14:05.36M 2015-10-08T05:11:54.345Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.903 34.768 1504.3119 06:14:05.56M 2015-10-08T05:11:54.549Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.902 34.767 1504.3093 06:14:05.75M 2015-10-08T05:11:54.754Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.901 34.766 1504.3077 06:14:05.96M 2015-10-08T05:11:54.954Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.904 34.769 1504.3113 06:14:06.17M 2015-10-08T05:11:55.159Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.905 34.770 1504.3124 06:14:06.37M 2015-10-08T05:11:55.364Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.905 34.770 1504.3123 06:14:06.57M 2015-10-08T05:11:55.564Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.904 34.769 1504.3110 06:14:06.77M 2015-10-08T05:11:55.769Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.907 34.772 1504.3140 06:14:06.97M 2015-10-08T05:11:55.969Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.773 1504.3152 06:14:07.19M 2015-10-08T05:11:56.174Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.908 34.773 1504.3159 06:14:07.39M 2015-10-08T05:11:56.394Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.898 34.764 1504.3051 06:14:07.59M 2015-10-08T05:11:56.579Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.899 34.764 1504.3068 06:14:07.80M 2015-10-08T05:11:56.779Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.900 34.764 1504.3075 06:14:08.00M 2015-10-08T05:11:56.985Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.900 34.765 1504.3082 06:14:08.20M 2015-10-08T05:11:57.189Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.900 34.765 1504.3086 06:14:08.40M 2015-10-08T05:11:57.389Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.901 34.765 1504.3097 06:14:08.60M 2015-10-08T05:11:57.594Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.901 34.765 1504.3107 06:14:08.80M 2015-10-08T05:11:57.794Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.768 1504.3159 06:14:09.02M 2015-10-08T05:11:58.004Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.769 1504.3164 06:14:09.21M 2015-10-08T05:11:58.204Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3177 06:14:09.42M 2015-10-08T05:11:58.409Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.909 34.772 1504.3209 06:14:09.62M 2015-10-08T05:11:58.609Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.909 34.773 1504.3209 06:14:09.81M 2015-10-08T05:11:58.814Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.773 1504.3212 06:14:10.03M 2015-10-08T05:11:59.014Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.905 34.769 1504.3164 06:14:10.23M 2015-10-08T05:11:59.219Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.768 1504.3164 06:14:10.43M 2015-10-08T05:11:59.419Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.904 34.768 1504.3157 06:14:10.63M 2015-10-08T05:11:59.629Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.767 1504.3147 06:14:10.83M 2015-10-08T05:11:59.829Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.903 34.766 1504.3152 06:14:11.05M 2015-10-08T05:12:00.034Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.902 34.766 1504.3124 06:14:11.25M 2015-10-08T05:12:00.234Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.905 34.769 1504.3160 06:14:11.45M 2015-10-08T05:12:00.439Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.905 34.769 1504.3164 06:14:11.65M 2015-10-08T05:12:00.639Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.915 34.778 1504.3270 06:14:11.84M 2015-10-08T05:12:00.859Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.916 34.779 1504.3286 06:14:12.06M 2015-10-08T05:12:01.044Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.776 1504.3251 06:14:12.28M 2015-10-08T05:12:01.249Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.912 34.775 1504.3246 06:14:12.46M 2015-10-08T05:12:01.449Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.910 34.774 1504.3231 06:14:12.66M 2015-10-08T05:12:01.654Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.908 34.771 1504.3215 06:14:12.86M 2015-10-08T05:12:01.859Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.908 34.771 1504.3217 06:14:13.08M 2015-10-08T05:12:02.059Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.909 34.771 1504.3220 06:14:13.28M 2015-10-08T05:12:02.265Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.909 34.771 1504.3228 06:14:13.48M 2015-10-08T05:12:02.464Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3175 06:14:13.68M 2015-10-08T05:12:02.669Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.902 34.765 1504.3158 06:14:13.87M 2015-10-08T05:12:02.874Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.762 1504.3127 06:14:14.09M 2015-10-08T05:12:03.074Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.894 34.757 1504.3074 06:14:14.29M 2015-10-08T05:12:03.279Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.893 34.756 1504.3062 06:14:14.49M 2015-10-08T05:12:03.484Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.892 34.755 1504.3049 06:14:14.69M 2015-10-08T05:12:03.684Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3044 06:14:14.89M 2015-10-08T05:12:03.889Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3046 06:14:15.11M 2015-10-08T05:12:04.089Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.754 1504.3032 06:14:15.31M 2015-10-08T05:12:04.294Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.755 1504.3036 06:14:15.51M 2015-10-08T05:12:04.494Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3103 06:14:15.71M 2015-10-08T05:12:04.699Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.895 34.759 1504.3071 06:14:15.90M 2015-10-08T05:12:04.905Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.894 34.757 1504.3057 06:14:16.12M 2015-10-08T05:12:05.104Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.893 34.757 1504.3041 06:14:16.32M 2015-10-08T05:12:05.324Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.893 34.756 1504.3035 06:14:16.52M 2015-10-08T05:12:05.514Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.893 34.757 1504.3038 06:14:16.73M 2015-10-08T05:12:05.714Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.892 34.756 1504.3038 06:14:16.92M 2015-10-08T05:12:05.919Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.893 34.756 1504.3053 06:14:17.14M 2015-10-08T05:12:06.119Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.888 34.752 1504.2997 06:14:17.34M 2015-10-08T05:12:06.324Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.751 1504.2986 06:14:17.53M 2015-10-08T05:12:06.529Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.887 34.750 1504.2994 06:14:17.74M 2015-10-08T05:12:06.729Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.887 34.751 1504.2990 06:14:17.93M 2015-10-08T05:12:06.934Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.886 34.750 1504.2982 06:14:18.15M 2015-10-08T05:12:07.139Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.886 34.750 1504.2987 06:14:18.35M 2015-10-08T05:12:07.339Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3059 06:14:18.55M 2015-10-08T05:12:07.551Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3074 06:14:18.75M 2015-10-08T05:12:07.782Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3077 06:14:18.95M 2015-10-08T05:12:07.949Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3065 06:14:19.17M 2015-10-08T05:12:08.149Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.893 34.756 1504.3073 06:14:19.37M 2015-10-08T05:12:08.354Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3086 06:14:19.56M 2015-10-08T05:12:08.559Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.895 34.758 1504.3098 06:14:19.77M 2015-10-08T05:12:08.759Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.896 34.759 1504.3107 06:14:19.96M 2015-10-08T05:12:08.959Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3223 06:14:20.18M 2015-10-08T05:12:09.169Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.770 1504.3230 06:14:20.38M 2015-10-08T05:12:09.369Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.909 34.771 1504.3221 06:14:20.58M 2015-10-08T05:12:09.569Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.909 34.772 1504.3219 06:14:20.78M 2015-10-08T05:12:09.794Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.910 34.773 1504.3209 06:14:21.98M 2015-10-08T05:12:09.979Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.909 34.773 1504.3203 06:14:21.21M 2015-10-08T05:12:10.179Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.909 34.773 1504.3190 06:14:21.40M 2015-10-08T05:12:10.385Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.909 34.773 1504.3180 06:14:21.59M 2015-10-08T05:12:10.623Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.908 34.772 1504.3170 06:14:21.79M 2015-10-08T05:12:10.794Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.908 34.772 1504.3173 06:14:22.01M 2015-10-08T05:12:10.994Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.908 34.772 1504.3180 06:14:22.21M 2015-10-08T05:12:11.199Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.909 34.772 1504.3188 06:14:22.41M 2015-10-08T05:12:11.404Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.910 34.773 1504.3191 06:14:22.61M 2015-10-08T05:12:11.604Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.905 34.769 1504.3142 06:14:22.81M 2015-10-08T05:12:11.809Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.908 34.771 1504.3171 06:14:23.03M 2015-10-08T05:12:12.009Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.905 34.769 1504.3147 06:14:23.23M 2015-10-08T05:12:12.259Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.905 34.769 1504.3147 06:14:23.43M 2015-10-08T05:12:12.414Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.767 1504.3130 06:14:23.67M 2015-10-08T05:12:12.619Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.766 1504.3124 06:14:23.82M 2015-10-08T05:12:12.819Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.902 34.765 1504.3118 06:14:24.04M 2015-10-08T05:12:13.024Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.764 1504.3114 06:14:24.24M 2015-10-08T05:12:13.230Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.899 34.763 1504.3114 06:14:24.44M 2015-10-08T05:12:13.430Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3104 06:14:24.64M 2015-10-08T05:12:13.635Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.897 34.760 1504.3094 06:14:24.84M 2015-10-08T05:12:13.835Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.760 1504.3091 06:14:25.06M 2015-10-08T05:12:14.040Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.899 34.762 1504.3114 06:14:25.26M 2015-10-08T05:12:14.260Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.898 34.761 1504.3121 06:14:25.46M 2015-10-08T05:12:14.445Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.899 34.761 1504.3131 06:14:25.67M 2015-10-08T05:12:14.650Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.899 34.761 1504.3127 06:14:25.85M 2015-10-08T05:12:14.862Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.898 34.761 1504.3123 06:14:26.07M 2015-10-08T05:12:15.055Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.898 34.761 1504.3126 06:14:26.27M 2015-10-08T05:12:15.260Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.898 34.761 1504.3118 06:14:26.47M 2015-10-08T05:12:15.460Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.897 34.759 1504.3109 06:14:26.67M 2015-10-08T05:12:15.665Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.897 34.760 1504.3108 06:14:26.87M 2015-10-08T05:12:15.870Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.898 34.761 1504.3118 06:14:27.09M 2015-10-08T05:12:16.070Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.898 34.761 1504.3114 06:14:27.29M 2015-10-08T05:12:16.275Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.897 34.761 1504.3109 06:14:27.48M 2015-10-08T05:12:16.475Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.897 34.760 1504.3099 06:14:27.69M 2015-10-08T05:12:16.680Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3088 06:14:27.88M 2015-10-08T05:12:16.880Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.759 1504.3080 06:14:28.10M 2015-10-08T05:12:17.085Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.896 34.759 1504.3077 06:14:28.30M 2015-10-08T05:12:17.290Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.895 34.759 1504.3076 06:14:28.50M 2015-10-08T05:12:17.490Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3060 06:14:28.70M 2015-10-08T05:12:17.695Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.902 34.766 1504.3143 06:14:28.90M 2015-10-08T05:12:17.895Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3152 06:14:29.12M 2015-10-08T05:12:18.100Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.903 34.767 1504.3147 06:14:29.31M 2015-10-08T05:12:18.305Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.893 34.757 1504.3029 06:14:29.51M 2015-10-08T05:12:18.506Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.896 34.760 1504.3068 06:14:29.71M 2015-10-08T05:12:18.725Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3082 06:14:29.91M 2015-10-08T05:12:18.910Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3094 06:14:30.15M 2015-10-08T05:12:19.120Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.899 34.763 1504.3109 06:14:30.33M 2015-10-08T05:12:19.320Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.900 34.764 1504.3115 06:14:30.53M 2015-10-08T05:12:19.520Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.900 34.764 1504.3110 06:14:30.73M 2015-10-08T05:12:19.725Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.899 34.763 1504.3099 06:14:30.93M 2015-10-08T05:12:19.925Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.898 34.762 1504.3091 06:14:31.15M 2015-10-08T05:12:20.130Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.762 1504.3096 06:14:31.34M 2015-10-08T05:12:20.335Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.762 1504.3091 06:14:31.54M 2015-10-08T05:12:20.535Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.897 34.761 1504.3077 06:14:31.74M 2015-10-08T05:12:20.740Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3073 06:14:31.94M 2015-10-08T05:12:20.945Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.760 1504.3074 06:14:32.16M 2015-10-08T05:12:21.146Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3087 06:14:32.36M 2015-10-08T05:12:21.383Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3098 06:14:32.56M 2015-10-08T05:12:21.555Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.763 1504.3109 06:14:32.76M 2015-10-08T05:12:21.755Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.901 34.764 1504.3125 06:14:32.96M 2015-10-08T05:12:21.983Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3137 06:14:33.18M 2015-10-08T05:12:22.160Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.903 34.766 1504.3152 06:14:33.38M 2015-10-08T05:12:22.365Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.903 34.766 1504.3159 06:14:33.57M 2015-10-08T05:12:22.570Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.766 1504.3157 06:14:33.77M 2015-10-08T05:12:22.770Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.766 1504.3156 06:14:33.97M 2015-10-08T05:12:22.975Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.765 1504.3152 06:14:34.19M 2015-10-08T05:12:23.195Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.902 34.765 1504.3142 06:14:34.39M 2015-10-08T05:12:23.380Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3158 06:14:34.61M 2015-10-08T05:12:23.580Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.900 34.763 1504.3137 06:14:34.79M 2015-10-08T05:12:23.786Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3127 06:14:35.01M 2015-10-08T05:12:23.990Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.900 34.762 1504.3138 06:14:35.21M 2015-10-08T05:12:24.190Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.762 1504.3136 06:14:35.40M 2015-10-08T05:12:24.422Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3125 06:14:35.60M 2015-10-08T05:12:24.595Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.898 34.760 1504.3120 06:14:35.80M 2015-10-08T05:12:24.800Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.897 34.759 1504.3102 06:14:36.02M 2015-10-08T05:12:25.005Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.895 34.758 1504.3091 06:14:36.22M 2015-10-08T05:12:25.210Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.885 34.748 1504.2972 06:14:36.42M 2015-10-08T05:12:25.423Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.883 34.747 1504.2943 06:14:36.62M 2015-10-08T05:12:25.610Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.886 34.750 1504.2970 06:14:36.82M 2015-10-08T05:12:25.815Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.887 34.751 1504.2979 06:14:37.04M 2015-10-08T05:12:26.020Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.888 34.752 1504.2983 06:14:37.23M 2015-10-08T05:12:26.220Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.902 34.765 1504.3142 06:14:37.44M 2015-10-08T05:12:26.427Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3153 06:14:37.63M 2015-10-08T05:12:26.630Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3158 06:14:37.83M 2015-10-08T05:12:26.830Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.906 34.769 1504.3167 06:14:38.05M 2015-10-08T05:12:27.063Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3175 06:14:38.25M 2015-10-08T05:12:27.235Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.908 34.772 1504.3184 06:14:38.45M 2015-10-08T05:12:27.440Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.909 34.772 1504.3193 06:14:38.65M 2015-10-08T05:12:27.662Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.909 34.773 1504.3198 06:14:38.85M 2015-10-08T05:12:27.862Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.772 1504.3196 06:14:39.08M 2015-10-08T05:12:28.050Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.907 34.771 1504.3187 06:14:39.26M 2015-10-08T05:12:28.250Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.907 34.770 1504.3179 06:14:39.46M 2015-10-08T05:12:28.455Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.906 34.769 1504.3176 06:14:39.66M 2015-10-08T05:12:28.655Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.905 34.768 1504.3173 06:14:39.86M 2015-10-08T05:12:28.860Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.905 34.768 1504.3174 06:14:40.08M 2015-10-08T05:12:29.066Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3163 06:14:40.28M 2015-10-08T05:12:29.265Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.766 1504.3162 06:14:40.48M 2015-10-08T05:12:29.502Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.766 1504.3163 06:14:40.68M 2015-10-08T05:12:29.670Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.766 1504.3159 06:14:40.88M 2015-10-08T05:12:29.875Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.766 1504.3148 06:14:41.09M 2015-10-08T05:12:30.080Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.903 34.766 1504.3149 06:14:41.29M 2015-10-08T05:12:30.285Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.902 34.765 1504.3141 06:14:41.49M 2015-10-08T05:12:30.485Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3126 06:14:41.69M 2015-10-08T05:12:30.690Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.900 34.764 1504.3105 06:14:41.89M 2015-10-08T05:12:30.890Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.898 34.762 1504.3088 06:14:42.11M 2015-10-08T05:12:31.095Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.762 1504.3091 06:14:42.31M 2015-10-08T05:12:31.295Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.763 1504.3093 06:14:42.51M 2015-10-08T05:12:31.500Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.762 1504.3096 06:14:42.71M 2015-10-08T05:12:31.706Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.897 34.761 1504.3088 06:14:42.91M 2015-10-08T05:12:31.905Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3086 06:14:43.13M 2015-10-08T05:12:32.125Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.897 34.761 1504.3086 06:14:43.33M 2015-10-08T05:12:32.310Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3085 06:14:43.54M 2015-10-08T05:12:32.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.899 34.764 1504.3096 06:14:43.72M 2015-10-08T05:12:32.730Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.900 34.764 1504.3098 06:14:44.03M 2015-10-08T05:12:32.930Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.900 34.764 1504.3109 06:14:44.15M 2015-10-08T05:12:33.136Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.900 34.765 1504.3118 06:14:44.35M 2015-10-08T05:12:33.335Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.901 34.765 1504.3121 06:14:44.55M 2015-10-08T05:12:33.540Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.901 34.766 1504.3119 06:14:44.75M 2015-10-08T05:12:33.747Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.902 34.767 1504.3132 06:14:44.95M 2015-10-08T05:12:33.947Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.903 34.767 1504.3143 06:14:45.17M 2015-10-08T05:12:34.145Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.768 1504.3137 06:14:45.37M 2015-10-08T05:12:34.350Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.903 34.767 1504.3135 06:14:45.56M 2015-10-08T05:12:34.556Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.903 34.767 1504.3132 06:14:45.76M 2015-10-08T05:12:34.755Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.772 1504.3190 06:14:45.96M 2015-10-08T05:12:34.960Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.908 34.773 1504.3195 06:14:46.18M 2015-10-08T05:12:35.165Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.908 34.772 1504.3191 06:14:46.38M 2015-10-08T05:12:35.366Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.908 34.771 1504.3192 06:14:46.58M 2015-10-08T05:12:35.570Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.771 1504.3195 06:14:46.78M 2015-10-08T05:12:35.770Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.771 1504.3196 06:14:47.98M 2015-10-08T05:12:35.975Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.907 34.770 1504.3195 06:14:47.19M 2015-10-08T05:12:36.181Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.907 34.770 1504.3196 06:14:47.39M 2015-10-08T05:12:36.380Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.905 34.768 1504.3185 06:14:47.59M 2015-10-08T05:12:36.601Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3135 06:14:47.79M 2015-10-08T05:12:36.786Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.764 1504.3131 06:14:48.03M 2015-10-08T05:12:36.991Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.764 1504.3130 06:14:48.21M 2015-10-08T05:12:37.191Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.901 34.764 1504.3131 06:14:48.41M 2015-10-08T05:12:37.396Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.764 1504.3131 06:14:48.61M 2015-10-08T05:12:37.601Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.901 34.765 1504.3135 06:14:48.81M 2015-10-08T05:12:37.806Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.765 1504.3129 06:14:49.03M 2015-10-08T05:12:38.006Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3130 06:14:49.23M 2015-10-08T05:12:38.211Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3130 06:14:49.42M 2015-10-08T05:12:38.411Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3123 06:14:49.62M 2015-10-08T05:12:38.616Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3118 06:14:49.82M 2015-10-08T05:12:38.816Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.900 34.764 1504.3101 06:14:50.04M 2015-10-08T05:12:39.021Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.902 34.766 1504.3113 06:14:50.24M 2015-10-08T05:12:39.226Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.903 34.767 1504.3115 06:14:50.44M 2015-10-08T05:12:39.426Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.903 34.767 1504.3119 06:14:50.64M 2015-10-08T05:12:39.631Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.896 34.760 1504.3048 06:14:50.84M 2015-10-08T05:12:39.863Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.895 34.759 1504.3047 06:14:51.05M 2015-10-08T05:12:40.036Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.893 34.757 1504.3036 06:14:51.25M 2015-10-08T05:12:40.241Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.892 34.756 1504.3020 06:14:51.45M 2015-10-08T05:12:40.463Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.891 34.755 1504.3005 06:14:51.65M 2015-10-08T05:12:40.646Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.897 34.760 1504.3073 06:14:51.85M 2015-10-08T05:12:40.862Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.899 34.762 1504.3090 06:14:52.07M 2015-10-08T05:12:41.066Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.900 34.764 1504.3108 06:14:52.27M 2015-10-08T05:12:41.251Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.903 34.766 1504.3125 06:14:52.48M 2015-10-08T05:12:41.456Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.902 34.765 1504.3119 06:14:52.67M 2015-10-08T05:12:41.661Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.900 34.764 1504.3107 06:14:52.87M 2015-10-08T05:12:41.861Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.899 34.763 1504.3098 06:14:53.09M 2015-10-08T05:12:42.066Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.762 1504.3093 06:14:53.28M 2015-10-08T05:12:42.271Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.897 34.760 1504.3086 06:14:53.48M 2015-10-08T05:12:42.476Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.897 34.760 1504.3093 06:14:53.68M 2015-10-08T05:12:42.676Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.760 1504.3088 06:14:53.88M 2015-10-08T05:12:42.876Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.897 34.760 1504.3070 06:14:54.10M 2015-10-08T05:12:43.081Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.897 34.761 1504.3074 06:14:54.30M 2015-10-08T05:12:43.286Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.761 1504.3076 06:14:54.50M 2015-10-08T05:12:43.486Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.761 1504.3073 06:14:54.70M 2015-10-08T05:12:43.691Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3081 06:14:54.90M 2015-10-08T05:12:43.891Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3082 06:14:55.12M 2015-10-08T05:12:44.101Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.896 34.760 1504.3074 06:14:55.31M 2015-10-08T05:12:44.301Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.896 34.760 1504.3076 06:14:55.51M 2015-10-08T05:12:44.506Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.761 1504.3091 06:14:55.71M 2015-10-08T05:12:44.742Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.761 1504.3105 06:14:55.91M 2015-10-08T05:12:44.911Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.899 34.762 1504.3124 06:14:56.13M 2015-10-08T05:12:45.111Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3109 06:14:56.33M 2015-10-08T05:12:45.316Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.897 34.761 1504.3091 06:14:56.53M 2015-10-08T05:12:45.536Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.897 34.761 1504.3087 06:14:56.73M 2015-10-08T05:12:45.742Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.760 1504.3083 06:14:56.94M 2015-10-08T05:12:45.921Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3068 06:14:57.15M 2015-10-08T05:12:46.126Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.759 1504.3051 06:14:57.34M 2015-10-08T05:12:46.331Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.898 34.763 1504.3082 06:14:57.54M 2015-10-08T05:12:46.536Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.898 34.763 1504.3086 06:14:57.74M 2015-10-08T05:12:46.736Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.899 34.764 1504.3099 06:14:57.94M 2015-10-08T05:12:46.941Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.899 34.763 1504.3092 06:14:58.16M 2015-10-08T05:12:47.141Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.899 34.763 1504.3091 06:14:58.36M 2015-10-08T05:12:47.383Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.898 34.763 1504.3085 06:14:58.56M 2015-10-08T05:12:47.546Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.898 34.763 1504.3090 06:14:58.76M 2015-10-08T05:12:47.751Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.763 1504.3073 06:14:58.96M 2015-10-08T05:12:47.956Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.763 1504.3063 06:14:59.17M 2015-10-08T05:12:48.161Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.898 34.763 1504.3063 06:14:59.37M 2015-10-08T05:12:48.361Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3066 06:14:59.57M 2015-10-08T05:12:48.561Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3046 06:14:59.77M 2015-10-08T05:12:48.782Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3040 06:14:59.97M 2015-10-08T05:12:48.971Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3042 06:15:00.19M 2015-10-08T05:12:49.171Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.889 34.755 1504.2976 06:15:00.39M 2015-10-08T05:12:49.376Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.889 34.754 1504.2982 06:15:00.59M 2015-10-08T05:12:49.581Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.889 34.754 1504.2981 06:15:00.79M 2015-10-08T05:12:49.781Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2983 06:15:01.01M 2015-10-08T05:12:50.001Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.2999 06:15:01.21M 2015-10-08T05:12:50.186Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.3005 06:15:01.42M 2015-10-08T05:12:50.391Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.3009 06:15:01.60M 2015-10-08T05:12:50.596Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.890 34.754 1504.3015 06:15:01.80M 2015-10-08T05:12:50.796Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.891 34.755 1504.3022 06:15:02.02M 2015-10-08T05:12:50.996Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.755 1504.3029 06:15:02.22M 2015-10-08T05:12:51.201Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.892 34.756 1504.3032 06:15:02.42M 2015-10-08T05:12:51.406Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.894 34.757 1504.3046 06:15:02.62M 2015-10-08T05:12:51.606Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3218 06:15:02.82M 2015-10-08T05:12:51.811Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.910 34.772 1504.3230 06:15:03.03M 2015-10-08T05:12:52.016Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.911 34.773 1504.3247 06:15:03.23M 2015-10-08T05:12:52.216Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.911 34.773 1504.3253 06:15:03.43M 2015-10-08T05:12:52.421Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.912 34.774 1504.3253 06:15:03.63M 2015-10-08T05:12:52.626Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.913 34.775 1504.3265 06:15:03.83M 2015-10-08T05:12:52.826Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.906 34.768 1504.3171 06:15:04.05M 2015-10-08T05:12:53.031Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.904 34.767 1504.3162 06:15:04.25M 2015-10-08T05:12:53.231Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.903 34.765 1504.3149 06:15:04.45M 2015-10-08T05:12:53.436Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.906 34.768 1504.3165 06:15:04.65M 2015-10-08T05:12:53.641Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.907 34.770 1504.3180 06:15:04.85M 2015-10-08T05:12:53.841Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3209 06:15:05.07M 2015-10-08T05:12:54.046Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.909 34.772 1504.3193 06:15:05.26M 2015-10-08T05:12:54.251Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.909 34.772 1504.3191 06:15:05.46M 2015-10-08T05:12:54.466Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.767 1504.3140 06:15:05.66M 2015-10-08T05:12:54.656Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.904 34.768 1504.3140 06:15:05.88M 2015-10-08T05:12:54.856Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.903 34.767 1504.3126 06:15:06.08M 2015-10-08T05:12:55.061Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.903 34.767 1504.3112 06:15:06.28M 2015-10-08T05:12:55.261Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.903 34.767 1504.3108 06:15:06.48M 2015-10-08T05:12:55.467Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.903 34.768 1504.3120 06:15:06.68M 2015-10-08T05:12:55.671Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.904 34.768 1504.3132 06:15:06.88M 2015-10-08T05:12:55.871Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3140 06:15:07.10M 2015-10-08T05:12:56.102Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3158 06:15:07.29M 2015-10-08T05:12:56.276Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.907 34.771 1504.3181 06:15:07.49M 2015-10-08T05:12:56.481Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.907 34.771 1504.3184 06:15:07.69M 2015-10-08T05:12:56.681Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.907 34.771 1504.3175 06:15:07.89M 2015-10-08T05:12:56.886Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.906 34.770 1504.3165 06:15:08.11M 2015-10-08T05:12:57.091Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.904 34.768 1504.3145 06:15:08.31M 2015-10-08T05:12:57.296Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.905 34.768 1504.3154 06:15:08.51M 2015-10-08T05:12:57.496Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3164 06:15:08.71M 2015-10-08T05:12:57.696Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3168 06:15:08.90M 2015-10-08T05:12:57.902Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3169 06:15:09.12M 2015-10-08T05:12:58.107Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.914 34.776 1504.3267 06:15:09.32M 2015-10-08T05:12:58.307Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.915 34.777 1504.3285 06:15:09.52M 2015-10-08T05:12:58.512Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.916 34.779 1504.3298 06:15:09.72M 2015-10-08T05:12:58.717Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.915 34.778 1504.3282 06:15:09.92M 2015-10-08T05:12:58.937Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.914 34.777 1504.3265 06:15:10.14M 2015-10-08T05:12:59.121Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.914 34.777 1504.3257 06:15:10.35M 2015-10-08T05:12:59.321Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3251 06:15:10.54M 2015-10-08T05:12:59.526Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.912 34.775 1504.3229 06:15:10.74M 2015-10-08T05:12:59.732Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.910 34.774 1504.3218 06:15:10.93M 2015-10-08T05:12:59.932Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.911 34.775 1504.3231 06:15:11.16M 2015-10-08T05:13:00.137Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.912 34.775 1504.3240 06:15:11.35M 2015-10-08T05:13:00.342Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.774 1504.3213 06:15:11.55M 2015-10-08T05:13:00.542Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.774 1504.3219 06:15:11.75M 2015-10-08T05:13:00.747Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.911 34.774 1504.3232 06:15:11.95M 2015-10-08T05:13:00.983Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.908 34.771 1504.3198 06:15:12.17M 2015-10-08T05:13:01.147Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.907 34.772 1504.3149 06:15:12.37M 2015-10-08T05:13:01.352Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.904 34.769 1504.3113 06:15:12.56M 2015-10-08T05:13:01.562Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.903 34.769 1504.3103 06:15:12.76M 2015-10-08T05:13:01.762Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.902 34.768 1504.3087 06:15:12.97M 2015-10-08T05:13:01.967Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.902 34.768 1504.3087 06:15:13.18M 2015-10-08T05:13:02.167Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.901 34.767 1504.3073 06:15:13.38M 2015-10-08T05:13:02.372Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.896 34.763 1504.3011 06:15:13.58M 2015-10-08T05:13:02.572Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.896 34.763 1504.3013 06:15:13.78M 2015-10-08T05:13:02.777Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.896 34.763 1504.3014 06:15:14.00M 2015-10-08T05:13:02.977Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.904 34.769 1504.3110 06:15:14.20M 2015-10-08T05:13:03.182Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.905 34.770 1504.3118 06:15:14.40M 2015-10-08T05:13:03.402Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.905 34.770 1504.3126 06:15:14.60M 2015-10-08T05:13:03.587Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.905 34.770 1504.3131 06:15:14.81M 2015-10-08T05:13:03.787Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.905 34.770 1504.3140 06:15:15.01M 2015-10-08T05:13:03.992Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.905 34.769 1504.3135 06:15:15.21M 2015-10-08T05:13:04.197Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3136 06:15:15.41M 2015-10-08T05:13:04.402Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.767 1504.3137 06:15:15.61M 2015-10-08T05:13:04.602Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.905 34.769 1504.3165 06:15:15.81M 2015-10-08T05:13:04.807Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.769 1504.3171 06:15:16.03M 2015-10-08T05:13:05.012Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.768 1504.3159 06:15:16.23M 2015-10-08T05:13:05.212Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3149 06:15:16.43M 2015-10-08T05:13:05.417Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.903 34.767 1504.3154 06:15:16.63M 2015-10-08T05:13:05.622Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3169 06:15:16.83M 2015-10-08T05:13:05.822Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.911 34.773 1504.3242 06:15:17.05M 2015-10-08T05:13:06.022Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.912 34.774 1504.3263 06:15:17.24M 2015-10-08T05:13:06.227Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.901 34.763 1504.3138 06:15:17.44M 2015-10-08T05:13:06.427Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.766 1504.3170 06:15:17.64M 2015-10-08T05:13:06.632Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.766 1504.3176 06:15:17.84M 2015-10-08T05:13:06.837Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3160 06:15:18.06M 2015-10-08T05:13:07.037Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3156 06:15:18.26M 2015-10-08T05:13:07.242Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3151 06:15:18.46M 2015-10-08T05:13:07.447Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.771 1504.3197 06:15:18.66M 2015-10-08T05:13:07.647Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.905 34.768 1504.3153 06:15:18.86M 2015-10-08T05:13:07.867Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.903 34.767 1504.3142 06:15:19.07M 2015-10-08T05:13:08.057Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.766 1504.3140 06:15:19.29M 2015-10-08T05:13:08.257Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.765 1504.3126 06:15:19.47M 2015-10-08T05:13:08.462Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3116 06:15:19.67M 2015-10-08T05:13:08.667Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.899 34.763 1504.3091 06:15:19.87M 2015-10-08T05:13:08.867Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.901 34.765 1504.3107 06:15:20.09M 2015-10-08T05:13:09.072Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.901 34.766 1504.3097 06:15:20.29M 2015-10-08T05:13:09.272Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.896 34.760 1504.3036 06:15:20.49M 2015-10-08T05:13:09.477Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.894 34.759 1504.3024 06:15:20.69M 2015-10-08T05:13:09.677Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.896 34.760 1504.3037 06:15:20.88M 2015-10-08T05:13:09.882Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.897 34.761 1504.3064 06:15:21.10M 2015-10-08T05:13:10.087Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.898 34.762 1504.3073 06:15:21.30M 2015-10-08T05:13:10.303Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.763 1504.3092 06:15:21.50M 2015-10-08T05:13:10.492Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.895 34.759 1504.3046 06:15:21.70M 2015-10-08T05:13:10.692Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.894 34.758 1504.3036 06:15:21.90M 2015-10-08T05:13:10.897Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.893 34.758 1504.3021 06:15:22.12M 2015-10-08T05:13:11.102Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.892 34.757 1504.3016 06:15:22.32M 2015-10-08T05:13:11.302Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.891 34.755 1504.2994 06:15:22.52M 2015-10-08T05:13:11.507Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.889 34.754 1504.2988 06:15:22.71M 2015-10-08T05:13:11.712Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.753 1504.2981 06:15:22.92M 2015-10-08T05:13:11.912Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.760 1504.3057 06:15:23.13M 2015-10-08T05:13:12.117Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.759 1504.3048 06:15:23.33M 2015-10-08T05:13:12.337Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.759 1504.3046 06:15:23.53M 2015-10-08T05:13:12.522Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.894 34.758 1504.3048 06:15:23.75M 2015-10-08T05:13:12.722Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.894 34.758 1504.3040 06:15:23.93M 2015-10-08T05:13:12.927Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.758 1504.3027 06:15:24.15M 2015-10-08T05:13:13.132Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.897 34.761 1504.3075 06:15:24.35M 2015-10-08T05:13:13.332Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3096 06:15:24.55M 2015-10-08T05:13:13.537Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3105 06:15:24.75M 2015-10-08T05:13:13.737Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.764 1504.3116 06:15:24.95M 2015-10-08T05:13:13.942Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3208 06:15:25.16M 2015-10-08T05:13:14.142Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3217 06:15:25.36M 2015-10-08T05:13:14.347Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.909 34.772 1504.3217 06:15:25.56M 2015-10-08T05:13:14.552Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.913 34.776 1504.3245 06:15:25.76M 2015-10-08T05:13:14.752Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.912 34.775 1504.3246 06:15:25.96M 2015-10-08T05:13:14.957Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.912 34.774 1504.3242 06:15:26.18M 2015-10-08T05:13:15.162Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.910 34.774 1504.3220 06:15:26.38M 2015-10-08T05:13:15.362Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.910 34.773 1504.3209 06:15:26.58M 2015-10-08T05:13:15.567Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.909 34.772 1504.3203 06:15:26.78M 2015-10-08T05:13:15.772Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3199 06:15:26.97M 2015-10-08T05:13:15.972Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.909 34.772 1504.3206 06:15:27.19M 2015-10-08T05:13:16.177Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3094 06:15:27.39M 2015-10-08T05:13:16.377Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3085 06:15:27.59M 2015-10-08T05:13:16.582Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.770 1504.3168 06:15:27.79M 2015-10-08T05:13:16.802Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.908 34.772 1504.3190 06:15:28.01M 2015-10-08T05:13:16.987Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.910 34.774 1504.3204 06:15:28.22M 2015-10-08T05:13:17.192Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.911 34.775 1504.3217 06:15:28.40M 2015-10-08T05:13:17.392Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.907 34.771 1504.3174 06:15:28.61M 2015-10-08T05:13:17.597Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.906 34.769 1504.3170 06:15:28.80M 2015-10-08T05:13:17.802Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.904 34.768 1504.3159 06:15:29.02M 2015-10-08T05:13:18.002Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.903 34.767 1504.3145 06:15:29.22M 2015-10-08T05:13:18.207Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.765 1504.3138 06:15:29.42M 2015-10-08T05:13:18.407Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.901 34.765 1504.3140 06:15:29.62M 2015-10-08T05:13:18.612Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3143 06:15:29.82M 2015-10-08T05:13:18.812Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.765 1504.3138 06:15:30.04M 2015-10-08T05:13:19.017Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3131 06:15:30.24M 2015-10-08T05:13:19.222Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.901 34.764 1504.3130 06:15:30.44M 2015-10-08T05:13:19.427Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.906 34.769 1504.3187 06:15:30.64M 2015-10-08T05:13:19.627Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.907 34.770 1504.3193 06:15:30.84M 2015-10-08T05:13:19.832Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.907 34.770 1504.3188 06:15:31.06M 2015-10-08T05:13:20.032Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.906 34.769 1504.3188 06:15:31.25M 2015-10-08T05:13:20.232Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.906 34.769 1504.3176 06:15:31.45M 2015-10-08T05:13:20.437Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.906 34.769 1504.3176 06:15:31.65M 2015-10-08T05:13:20.642Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.909 34.772 1504.3203 06:15:31.85M 2015-10-08T05:13:20.842Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3175 06:15:32.07M 2015-10-08T05:13:21.047Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.905 34.769 1504.3162 06:15:32.27M 2015-10-08T05:13:21.268Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.904 34.768 1504.3149 06:15:32.47M 2015-10-08T05:13:21.452Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.903 34.767 1504.3131 06:15:32.68M 2015-10-08T05:13:21.657Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.902 34.766 1504.3120 06:15:32.86M 2015-10-08T05:13:21.857Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.902 34.766 1504.3118 06:15:33.08M 2015-10-08T05:13:22.062Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.902 34.767 1504.3114 06:15:33.28M 2015-10-08T05:13:22.267Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.903 34.767 1504.3115 06:15:33.48M 2015-10-08T05:13:22.502Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.903 34.768 1504.3119 06:15:33.68M 2015-10-08T05:13:22.673Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.904 34.768 1504.3129 06:15:33.88M 2015-10-08T05:13:22.877Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3138 06:15:34.10M 2015-10-08T05:13:23.078Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.906 34.770 1504.3141 06:15:34.30M 2015-10-08T05:13:23.283Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.770 1504.3141 06:15:34.50M 2015-10-08T05:13:23.483Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.906 34.770 1504.3145 06:15:34.70M 2015-10-08T05:13:23.688Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.770 1504.3154 06:15:34.89M 2015-10-08T05:13:23.888Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.770 1504.3154 06:15:35.11M 2015-10-08T05:13:24.093Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.907 34.771 1504.3156 06:15:35.31M 2015-10-08T05:13:24.297Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.907 34.771 1504.3157 06:15:35.51M 2015-10-08T05:13:24.503Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.904 34.768 1504.3120 06:15:35.71M 2015-10-08T05:13:24.703Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.904 34.768 1504.3116 06:15:35.91M 2015-10-08T05:13:24.908Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.897 34.762 1504.3047 06:15:36.13M 2015-10-08T05:13:25.143Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.901 34.765 1504.3093 06:15:36.33M 2015-10-08T05:13:25.313Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.902 34.765 1504.3113 06:15:36.52M 2015-10-08T05:13:25.542Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.902 34.766 1504.3123 06:15:36.72M 2015-10-08T05:13:25.733Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.903 34.767 1504.3126 06:15:36.92M 2015-10-08T05:13:25.943Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.903 34.767 1504.3125 06:15:37.16M 2015-10-08T05:13:26.123Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.895 34.759 1504.3035 06:15:37.34M 2015-10-08T05:13:26.328Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.894 34.758 1504.3021 06:15:37.54M 2015-10-08T05:13:26.528Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.894 34.759 1504.3027 06:15:37.74M 2015-10-08T05:13:26.733Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.904 34.768 1504.3120 06:15:37.94M 2015-10-08T05:13:26.938Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.901 34.765 1504.3102 06:15:38.16M 2015-10-08T05:13:27.138Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.901 34.765 1504.3099 06:15:38.36M 2015-10-08T05:13:27.343Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.902 34.766 1504.3114 06:15:38.56M 2015-10-08T05:13:27.548Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.902 34.766 1504.3125 06:15:38.75M 2015-10-08T05:13:27.748Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.903 34.767 1504.3137 06:15:38.95M 2015-10-08T05:13:27.953Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.903 34.767 1504.3146 06:15:39.17M 2015-10-08T05:13:28.153Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3154 06:15:39.37M 2015-10-08T05:13:28.358Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.904 34.767 1504.3149 06:15:39.57M 2015-10-08T05:13:28.563Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.767 1504.3141 06:15:39.77M 2015-10-08T05:13:28.763Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.904 34.768 1504.3149 06:15:39.97M 2015-10-08T05:13:28.968Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.903 34.770 1504.3069 06:15:40.19M 2015-10-08T05:13:29.168Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.770 1504.3064 06:15:40.39M 2015-10-08T05:13:29.373Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.902 34.769 1504.3048 06:15:40.59M 2015-10-08T05:13:29.578Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.900 34.768 1504.3036 06:15:40.79M 2015-10-08T05:13:29.778Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.899 34.767 1504.3018 06:15:41.00M 2015-10-08T05:13:29.983Z|I-OCEAN7-304-XXXX| 26.40 14.209 41.898 34.766 1504.3013 06:15:41.20M 2015-10-08T05:13:30.223Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.897 34.765 1504.2998 06:15:41.40M 2015-10-08T05:13:30.388Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.898 34.765 1504.3014 06:15:41.62M 2015-10-08T05:13:30.593Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.898 34.765 1504.3035 06:15:41.80M 2015-10-08T05:13:30.793Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.897 34.764 1504.3036 06:15:42.02M 2015-10-08T05:13:30.998Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.897 34.763 1504.3046 06:15:42.22M 2015-10-08T05:13:31.203Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.897 34.762 1504.3052 06:15:42.42M 2015-10-08T05:13:31.403Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.903 34.768 1504.3131 06:15:42.62M 2015-10-08T05:13:31.603Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.904 34.769 1504.3149 06:15:42.81M 2015-10-08T05:13:31.808Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.905 34.769 1504.3170 06:15:43.03M 2015-10-08T05:13:32.013Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.906 34.769 1504.3184 06:15:43.23M 2015-10-08T05:13:32.218Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.899 34.763 1504.3114 06:15:43.43M 2015-10-08T05:13:32.418Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3091 06:15:43.63M 2015-10-08T05:13:32.623Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.911 34.774 1504.3240 06:15:43.83M 2015-10-08T05:13:32.823Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.912 34.775 1504.3252 06:15:44.05M 2015-10-08T05:13:33.028Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.912 34.775 1504.3252 06:15:44.25M 2015-10-08T05:13:33.228Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3258 06:15:44.45M 2015-10-08T05:13:33.433Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.913 34.776 1504.3257 06:15:44.64M 2015-10-08T05:13:33.662Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.901 34.765 1504.3110 06:15:44.84M 2015-10-08T05:13:33.838Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.896 34.761 1504.3048 06:15:45.07M 2015-10-08T05:13:34.038Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.897 34.761 1504.3059 06:15:45.26M 2015-10-08T05:13:34.243Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.899 34.763 1504.3081 06:15:45.46M 2015-10-08T05:13:34.448Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.903 34.767 1504.3126 06:15:45.66M 2015-10-08T05:13:34.668Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.903 34.767 1504.3130 06:15:45.86M 2015-10-08T05:13:34.853Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.903 34.767 1504.3120 06:15:46.10M 2015-10-08T05:13:35.058Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.902 34.766 1504.3119 06:15:46.28M 2015-10-08T05:13:35.258Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.902 34.766 1504.3113 06:15:46.48M 2015-10-08T05:13:35.463Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.902 34.765 1504.3107 06:15:46.67M 2015-10-08T05:13:35.668Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3115 06:15:46.88M 2015-10-08T05:13:35.873Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.902 34.765 1504.3112 06:15:47.10M 2015-10-08T05:13:36.073Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.899 34.762 1504.3085 06:15:47.29M 2015-10-08T05:13:36.273Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.898 34.761 1504.3082 06:15:47.49M 2015-10-08T05:13:36.478Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.896 34.760 1504.3066 06:15:47.69M 2015-10-08T05:13:36.683Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.895 34.758 1504.3051 06:15:47.89M 2015-10-08T05:13:36.883Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.892 34.756 1504.3011 06:15:48.11M 2015-10-08T05:13:37.088Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.892 34.756 1504.3010 06:15:48.31M 2015-10-08T05:13:37.293Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.892 34.757 1504.3007 06:15:48.51M 2015-10-08T05:13:37.493Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.892 34.756 1504.3018 06:15:48.71M 2015-10-08T05:13:37.698Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.892 34.755 1504.3025 06:15:48.91M 2015-10-08T05:13:37.898Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.897 34.760 1504.3085 06:15:49.12M 2015-10-08T05:13:38.098Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.897 34.760 1504.3093 06:15:49.32M 2015-10-08T05:13:38.308Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.897 34.760 1504.3096 06:15:49.52M 2015-10-08T05:13:38.508Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.897 34.760 1504.3096 06:15:49.72M 2015-10-08T05:13:38.713Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.897 34.760 1504.3105 06:15:49.92M 2015-10-08T05:13:38.913Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.764 1504.3152 06:15:50.14M 2015-10-08T05:13:39.133Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.765 1504.3148 06:15:50.33M 2015-10-08T05:13:39.323Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.902 34.765 1504.3146 06:15:50.55M 2015-10-08T05:13:39.523Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.903 34.765 1504.3154 06:15:50.74M 2015-10-08T05:13:39.728Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3123 06:15:50.93M 2015-10-08T05:13:39.928Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.763 1504.3118 06:15:51.15M 2015-10-08T05:13:40.133Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.899 34.762 1504.3113 06:15:51.35M 2015-10-08T05:13:40.338Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.761 1504.3104 06:15:51.55M 2015-10-08T05:13:40.538Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.897 34.761 1504.3082 06:15:51.75M 2015-10-08T05:13:40.738Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.761 1504.3071 06:15:51.95M 2015-10-08T05:13:40.948Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.896 34.761 1504.3069 06:15:52.16M 2015-10-08T05:13:41.148Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.760 1504.3059 06:15:52.37M 2015-10-08T05:13:41.353Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.760 1504.3053 06:15:52.56M 2015-10-08T05:13:41.553Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.895 34.759 1504.3044 06:15:52.77M 2015-10-08T05:13:41.758Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.763 1504.3080 06:15:52.96M 2015-10-08T05:13:41.958Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3088 06:15:53.18M 2015-10-08T05:13:42.163Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3090 06:15:53.38M 2015-10-08T05:13:42.368Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.898 34.763 1504.3085 06:15:53.58M 2015-10-08T05:13:42.568Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.897 34.762 1504.3062 06:15:53.78M 2015-10-08T05:13:42.773Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3058 06:15:54.00M 2015-10-08T05:13:42.978Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.897 34.762 1504.3057 06:15:54.20M 2015-10-08T05:13:43.178Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.898 34.763 1504.3069 06:15:54.40M 2015-10-08T05:13:43.384Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.897 34.762 1504.3062 06:15:54.59M 2015-10-08T05:13:43.599Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.896 34.761 1504.3052 06:15:54.80M 2015-10-08T05:13:43.788Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3044 06:15:55.03M 2015-10-08T05:13:43.988Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.894 34.759 1504.3025 06:15:55.21M 2015-10-08T05:13:44.193Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.894 34.759 1504.3019 06:15:55.41M 2015-10-08T05:13:44.398Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.898 34.763 1504.3070 06:15:55.61M 2015-10-08T05:13:44.598Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.897 34.762 1504.3059 06:15:55.81M 2015-10-08T05:13:44.804Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.896 34.761 1504.3058 06:15:56.03M 2015-10-08T05:13:45.008Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.896 34.761 1504.3046 06:15:56.23M 2015-10-08T05:13:45.208Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.895 34.760 1504.3057 06:15:56.43M 2015-10-08T05:13:45.414Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.894 34.758 1504.3059 06:15:56.63M 2015-10-08T05:13:45.618Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.893 34.757 1504.3048 06:15:56.83M 2015-10-08T05:13:45.819Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.892 34.755 1504.3040 06:15:57.05M 2015-10-08T05:13:46.019Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.891 34.755 1504.3035 06:15:57.24M 2015-10-08T05:13:46.223Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.891 34.754 1504.3036 06:15:57.44M 2015-10-08T05:13:46.429Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.891 34.754 1504.3026 06:15:57.64M 2015-10-08T05:13:46.629Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.894 34.757 1504.3058 06:15:57.84M 2015-10-08T05:13:46.834Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.894 34.757 1504.3054 06:15:58.06M 2015-10-08T05:13:47.038Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.895 34.759 1504.3062 06:15:58.26M 2015-10-08T05:13:47.239Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.896 34.760 1504.3075 06:15:58.46M 2015-10-08T05:13:47.439Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.761 1504.3087 06:15:58.66M 2015-10-08T05:13:47.644Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.761 1504.3091 06:15:58.85M 2015-10-08T05:13:47.849Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.762 1504.3090 06:15:59.07M 2015-10-08T05:13:48.069Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.899 34.763 1504.3094 06:15:59.27M 2015-10-08T05:13:48.259Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.900 34.764 1504.3082 06:15:59.49M 2015-10-08T05:13:48.459Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.899 34.764 1504.3068 06:15:59.67M 2015-10-08T05:13:48.659Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.899 34.764 1504.3068 06:15:59.87M 2015-10-08T05:13:48.866Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.899 34.764 1504.3059 06:16:00.09M 2015-10-08T05:13:49.069Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.899 34.764 1504.3054 06:16:00.29M 2015-10-08T05:13:49.269Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.898 34.764 1504.3044 06:16:00.49M 2015-10-08T05:13:49.469Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.900 34.765 1504.3063 06:16:00.69M 2015-10-08T05:13:49.674Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.900 34.765 1504.3069 06:16:00.88M 2015-10-08T05:13:49.879Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.901 34.765 1504.3076 06:16:01.10M 2015-10-08T05:13:50.084Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.901 34.765 1504.3082 06:16:01.30M 2015-10-08T05:13:50.284Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.901 34.765 1504.3093 06:16:01.50M 2015-10-08T05:13:50.489Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.901 34.765 1504.3098 06:16:01.70M 2015-10-08T05:13:50.694Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.760 1504.3040 06:16:01.90M 2015-10-08T05:13:50.894Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.894 34.759 1504.3030 06:16:02.12M 2015-10-08T05:13:51.094Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.757 1504.3029 06:16:02.32M 2015-10-08T05:13:51.299Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3024 06:16:02.51M 2015-10-08T05:13:51.506Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.892 34.756 1504.3021 06:16:02.71M 2015-10-08T05:13:51.709Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.892 34.756 1504.3021 06:16:02.91M 2015-10-08T05:13:51.909Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.891 34.755 1504.3022 06:16:03.13M 2015-10-08T05:13:52.109Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.890 34.754 1504.3022 06:16:03.33M 2015-10-08T05:13:52.314Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.891 34.754 1504.3025 06:16:03.53M 2015-10-08T05:13:52.534Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.754 1504.3025 06:16:03.73M 2015-10-08T05:13:52.724Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.755 1504.3030 06:16:03.94M 2015-10-08T05:13:52.924Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.891 34.755 1504.3037 06:16:04.15M 2015-10-08T05:13:53.129Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.892 34.755 1504.3037 06:16:04.34M 2015-10-08T05:13:53.329Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.892 34.755 1504.3033 06:16:04.55M 2015-10-08T05:13:53.542Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.760 1504.3085 06:16:04.74M 2015-10-08T05:13:53.734Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.898 34.761 1504.3107 06:16:04.94M 2015-10-08T05:13:53.939Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.762 1504.3109 06:16:05.16M 2015-10-08T05:13:54.144Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.764 1504.3134 06:16:05.36M 2015-10-08T05:13:54.345Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.765 1504.3153 06:16:05.56M 2015-10-08T05:13:54.583Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3180 06:16:05.76M 2015-10-08T05:13:54.749Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.904 34.767 1504.3171 06:16:05.96M 2015-10-08T05:13:54.982Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.766 1504.3156 06:16:06.18M 2015-10-08T05:13:55.159Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3119 06:16:06.38M 2015-10-08T05:13:55.359Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.901 34.764 1504.3125 06:16:06.58M 2015-10-08T05:13:55.559Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.766 1504.3129 06:16:06.77M 2015-10-08T05:13:55.764Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.900 34.764 1504.3110 06:16:06.97M 2015-10-08T05:13:55.969Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.764 1504.3108 06:16:07.19M 2015-10-08T05:13:56.174Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3108 06:16:07.39M 2015-10-08T05:13:56.374Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.763 1504.3109 06:16:07.59M 2015-10-08T05:13:56.579Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.763 1504.3113 06:16:07.79M 2015-10-08T05:13:56.786Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3112 06:16:08.01M 2015-10-08T05:13:56.999Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.760 1504.3070 06:16:08.21M 2015-10-08T05:13:57.184Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.760 1504.3071 06:16:08.42M 2015-10-08T05:13:57.394Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.896 34.760 1504.3076 06:16:08.60M 2015-10-08T05:13:57.594Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.897 34.761 1504.3079 06:16:08.80M 2015-10-08T05:13:57.794Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.759 1504.3062 06:16:09.02M 2015-10-08T05:13:57.999Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.895 34.759 1504.3064 06:16:09.22M 2015-10-08T05:13:58.204Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.895 34.759 1504.3068 06:16:09.42M 2015-10-08T05:13:58.404Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.896 34.760 1504.3077 06:16:09.62M 2015-10-08T05:13:58.604Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.894 34.758 1504.3062 06:16:09.82M 2015-10-08T05:13:58.814Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.894 34.758 1504.3062 06:16:10.04M 2015-10-08T05:13:59.014Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.884 34.749 1504.2954 06:16:10.24M 2015-10-08T05:13:59.219Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.883 34.748 1504.2938 06:16:10.43M 2015-10-08T05:13:59.419Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.888 34.753 1504.2999 06:16:10.64M 2015-10-08T05:13:59.625Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.890 34.754 1504.3007 06:16:10.83M 2015-10-08T05:13:59.824Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.890 34.754 1504.3010 06:16:11.05M 2015-10-08T05:14:00.029Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.889 34.753 1504.2999 06:16:11.25M 2015-10-08T05:14:00.234Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.890 34.755 1504.3019 06:16:11.45M 2015-10-08T05:14:00.434Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.891 34.755 1504.3033 06:16:11.65M 2015-10-08T05:14:00.639Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.756 1504.3041 06:16:11.85M 2015-10-08T05:14:00.844Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.756 1504.3043 06:16:12.07M 2015-10-08T05:14:01.044Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.898 34.761 1504.3107 06:16:12.27M 2015-10-08T05:14:01.249Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.761 1504.3108 06:16:12.46M 2015-10-08T05:14:01.466Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3092 06:16:12.67M 2015-10-08T05:14:01.654Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3087 06:16:12.88M 2015-10-08T05:14:01.854Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.897 34.761 1504.3093 06:16:13.08M 2015-10-08T05:14:02.059Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.898 34.761 1504.3094 06:16:13.28M 2015-10-08T05:14:02.265Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.895 34.758 1504.3060 06:16:13.48M 2015-10-08T05:14:02.464Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.894 34.758 1504.3047 06:16:13.68M 2015-10-08T05:14:02.669Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.894 34.758 1504.3040 06:16:13.88M 2015-10-08T05:14:02.874Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.894 34.758 1504.3038 06:16:14.10M 2015-10-08T05:14:03.074Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.895 34.759 1504.3047 06:16:14.30M 2015-10-08T05:14:03.279Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.759 1504.3047 06:16:14.50M 2015-10-08T05:14:03.479Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.760 1504.3047 06:16:14.69M 2015-10-08T05:14:03.684Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.759 1504.3040 06:16:14.89M 2015-10-08T05:14:03.889Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.895 34.759 1504.3037 06:16:15.11M 2015-10-08T05:14:04.089Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.895 34.759 1504.3033 06:16:15.31M 2015-10-08T05:14:04.294Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.894 34.758 1504.3025 06:16:15.51M 2015-10-08T05:14:04.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.894 34.758 1504.3016 06:16:15.71M 2015-10-08T05:14:04.699Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.894 34.759 1504.3015 06:16:15.91M 2015-10-08T05:14:04.906Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.893 34.759 1504.3000 06:16:16.13M 2015-10-08T05:14:05.104Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.893 34.758 1504.2996 06:16:16.33M 2015-10-08T05:14:05.309Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.893 34.758 1504.2991 06:16:16.52M 2015-10-08T05:14:05.509Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.893 34.758 1504.3000 06:16:16.72M 2015-10-08T05:14:05.714Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.893 34.758 1504.3003 06:16:16.92M 2015-10-08T05:14:05.934Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.893 34.758 1504.3009 06:16:17.14M 2015-10-08T05:14:06.119Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.894 34.759 1504.3016 06:16:17.36M 2015-10-08T05:14:06.342Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.894 34.759 1504.3016 06:16:17.54M 2015-10-08T05:14:06.529Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.889 34.755 1504.2959 06:16:17.74M 2015-10-08T05:14:06.729Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.888 34.754 1504.2954 06:16:17.94M 2015-10-08T05:14:06.929Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.887 34.753 1504.2947 06:16:18.16M 2015-10-08T05:14:07.134Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.888 34.754 1504.2971 06:16:18.35M 2015-10-08T05:14:07.334Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.890 34.754 1504.2992 06:16:18.55M 2015-10-08T05:14:07.539Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.890 34.755 1504.3010 06:16:18.75M 2015-10-08T05:14:07.745Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.892 34.756 1504.3026 06:16:18.95M 2015-10-08T05:14:07.950Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.757 1504.3036 06:16:19.17M 2015-10-08T05:14:08.150Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.893 34.757 1504.3046 06:16:19.37M 2015-10-08T05:14:08.355Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.894 34.758 1504.3052 06:16:19.57M 2015-10-08T05:14:08.560Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.895 34.758 1504.3064 06:16:19.77M 2015-10-08T05:14:08.759Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.895 34.759 1504.3073 06:16:19.97M 2015-10-08T05:14:08.965Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.896 34.759 1504.3094 06:16:20.19M 2015-10-08T05:14:09.169Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.896 34.759 1504.3104 06:16:20.38M 2015-10-08T05:14:09.369Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.896 34.759 1504.3105 06:16:20.59M 2015-10-08T05:14:09.569Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.896 34.759 1504.3103 06:16:20.78M 2015-10-08T05:14:09.774Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.759 1504.3107 06:16:21.00M 2015-10-08T05:14:09.979Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.760 1504.3107 06:16:21.20M 2015-10-08T05:14:10.179Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.897 34.760 1504.3107 06:16:21.40M 2015-10-08T05:14:10.400Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.896 34.759 1504.3101 06:16:21.60M 2015-10-08T05:14:10.622Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.896 34.759 1504.3092 06:16:21.81M 2015-10-08T05:14:10.790Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.895 34.759 1504.3081 06:16:22.02M 2015-10-08T05:14:10.995Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.895 34.758 1504.3075 06:16:22.21M 2015-10-08T05:14:11.195Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.894 34.757 1504.3062 06:16:22.42M 2015-10-08T05:14:11.400Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.894 34.757 1504.3059 06:16:22.61M 2015-10-08T05:14:11.600Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.896 34.759 1504.3082 06:16:22.81M 2015-10-08T05:14:11.805Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.896 34.759 1504.3075 06:16:23.03M 2015-10-08T05:14:12.010Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.889 34.753 1504.3007 06:16:23.23M 2015-10-08T05:14:12.215Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2968 06:16:23.43M 2015-10-08T05:14:12.415Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.886 34.751 1504.2975 06:16:23.63M 2015-10-08T05:14:12.620Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3027 06:16:23.83M 2015-10-08T05:14:12.820Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3027 06:16:24.05M 2015-10-08T05:14:13.025Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.756 1504.3029 06:16:24.24M 2015-10-08T05:14:13.226Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.757 1504.3026 06:16:24.44M 2015-10-08T05:14:13.430Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3026 06:16:24.64M 2015-10-08T05:14:13.630Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3031 06:16:24.84M 2015-10-08T05:14:13.835Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3033 06:16:25.06M 2015-10-08T05:14:14.062Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.758 1504.3040 06:16:25.26M 2015-10-08T05:14:14.263Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.758 1504.3038 06:16:25.46M 2015-10-08T05:14:14.445Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.764 1504.3110 06:16:25.66M 2015-10-08T05:14:14.650Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.901 34.764 1504.3110 06:16:25.86M 2015-10-08T05:14:14.870Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.900 34.764 1504.3104 06:16:26.08M 2015-10-08T05:14:15.055Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.899 34.763 1504.3085 06:16:26.29M 2015-10-08T05:14:15.255Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.898 34.763 1504.3073 06:16:26.47M 2015-10-08T05:14:15.460Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.897 34.762 1504.3063 06:16:26.67M 2015-10-08T05:14:15.665Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.897 34.761 1504.3051 06:16:26.87M 2015-10-08T05:14:15.866Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.896 34.761 1504.3059 06:16:27.09M 2015-10-08T05:14:16.070Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.896 34.760 1504.3059 06:16:27.29M 2015-10-08T05:14:16.270Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.892 34.756 1504.3013 06:16:27.49M 2015-10-08T05:14:16.475Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.891 34.755 1504.3015 06:16:27.69M 2015-10-08T05:14:16.680Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.883 34.747 1504.2921 06:16:27.89M 2015-10-08T05:14:16.885Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.881 34.746 1504.2908 06:16:28.11M 2015-10-08T05:14:17.085Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.845 34.713 1504.2504 06:16:28.31M 2015-10-08T05:14:17.290Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.838 34.706 1504.2430 06:16:28.51M 2015-10-08T05:14:17.490Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.825 34.694 1504.2290 06:16:28.70M 2015-10-08T05:14:17.695Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.824 34.693 1504.2278 06:16:28.90M 2015-10-08T05:14:17.895Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.823 34.692 1504.2277 06:16:29.12M 2015-10-08T05:14:18.100Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.823 34.692 1504.2285 06:16:29.32M 2015-10-08T05:14:18.300Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.817 34.687 1504.2227 06:16:29.52M 2015-10-08T05:14:18.507Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.845 34.712 1504.2524 06:16:29.72M 2015-10-08T05:14:18.710Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.871 34.736 1504.2806 06:16:29.92M 2015-10-08T05:14:18.910Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.894 34.758 1504.3040 06:16:30.14M 2015-10-08T05:14:19.142Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.894 34.758 1504.3036 06:16:30.33M 2015-10-08T05:14:19.335Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.894 34.759 1504.3036 06:16:30.53M 2015-10-08T05:14:19.543Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.904 34.767 1504.3135 06:16:30.75M 2015-10-08T05:14:19.727Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.769 1504.3152 06:16:30.93M 2015-10-08T05:14:19.925Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.769 1504.3148 06:16:31.15M 2015-10-08T05:14:20.130Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.906 34.770 1504.3148 06:16:31.35M 2015-10-08T05:14:20.330Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.906 34.770 1504.3134 06:16:31.55M 2015-10-08T05:14:20.535Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.905 34.769 1504.3116 06:16:31.74M 2015-10-08T05:14:20.740Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.904 34.769 1504.3114 06:16:31.94M 2015-10-08T05:14:20.940Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.903 34.768 1504.3108 06:16:32.17M 2015-10-08T05:14:21.146Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.909 34.774 1504.3169 06:16:32.36M 2015-10-08T05:14:21.350Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.907 34.771 1504.3146 06:16:32.56M 2015-10-08T05:14:21.555Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.893 34.758 1504.2997 06:16:32.76M 2015-10-08T05:14:21.750Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.894 34.760 1504.3003 06:16:32.96M 2015-10-08T05:14:21.960Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.894 34.760 1504.3005 06:16:33.18M 2015-10-08T05:14:22.160Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.893 34.758 1504.3005 06:16:33.38M 2015-10-08T05:14:22.365Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.892 34.758 1504.3003 06:16:33.58M 2015-10-08T05:14:22.570Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.892 34.757 1504.2988 06:16:33.78M 2015-10-08T05:14:22.770Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.890 34.755 1504.2987 06:16:34.00M 2015-10-08T05:14:22.970Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.890 34.754 1504.2985 06:16:34.20M 2015-10-08T05:14:23.175Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.889 34.754 1504.2991 06:16:34.39M 2015-10-08T05:14:23.380Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.889 34.753 1504.2999 06:16:34.59M 2015-10-08T05:14:23.575Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.890 34.754 1504.3026 06:16:34.79M 2015-10-08T05:14:23.800Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.891 34.755 1504.3035 06:16:35.01M 2015-10-08T05:14:23.990Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.892 34.755 1504.3036 06:16:35.23M 2015-10-08T05:14:24.190Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.892 34.756 1504.3043 06:16:35.41M 2015-10-08T05:14:24.395Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.892 34.756 1504.3047 06:16:35.61M 2015-10-08T05:14:24.595Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.892 34.756 1504.3038 06:16:35.81M 2015-10-08T05:14:24.800Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.891 34.755 1504.3035 06:16:36.03M 2015-10-08T05:14:25.023Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.878 34.743 1504.2896 06:16:36.23M 2015-10-08T05:14:25.210Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.875 34.740 1504.2865 06:16:36.42M 2015-10-08T05:14:25.410Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.835 34.703 1504.2432 06:16:36.62M 2015-10-08T05:14:25.610Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.835 34.702 1504.2430 06:16:36.82M 2015-10-08T05:14:25.815Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.834 34.702 1504.2419 06:16:37.04M 2015-10-08T05:14:26.020Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.821 34.690 1504.2278 06:16:37.24M 2015-10-08T05:14:26.220Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.801 34.671 1504.2051 06:16:37.44M 2015-10-08T05:14:26.420Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.799 34.669 1504.2034 06:16:37.64M 2015-10-08T05:14:26.625Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.806 34.676 1504.2111 06:16:37.84M 2015-10-08T05:14:26.830Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.807 34.677 1504.2112 06:16:38.06M 2015-10-08T05:14:27.035Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.845 34.712 1504.2532 06:16:38.26M 2015-10-08T05:14:27.240Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.877 34.742 1504.2866 06:16:38.45M 2015-10-08T05:14:27.435Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3096 06:16:38.66M 2015-10-08T05:14:27.635Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3105 06:16:38.85M 2015-10-08T05:14:27.845Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.898 34.761 1504.3104 06:16:39.07M 2015-10-08T05:14:28.050Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.761 1504.3097 06:16:39.27M 2015-10-08T05:14:28.265Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.905 34.768 1504.3179 06:16:39.47M 2015-10-08T05:14:28.463Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.907 34.769 1504.3198 06:16:39.68M 2015-10-08T05:14:28.655Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.909 34.771 1504.3214 06:16:39.87M 2015-10-08T05:14:28.860Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.908 34.770 1504.3212 06:16:40.08M 2015-10-08T05:14:29.060Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.910 34.772 1504.3230 06:16:40.28M 2015-10-08T05:14:29.265Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.911 34.773 1504.3239 06:16:40.48M 2015-10-08T05:14:29.470Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.912 34.774 1504.3256 06:16:40.68M 2015-10-08T05:14:29.675Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.912 34.774 1504.3265 06:16:40.88M 2015-10-08T05:14:29.875Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.912 34.774 1504.3268 06:16:41.10M 2015-10-08T05:14:30.080Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.912 34.774 1504.3257 06:16:41.30M 2015-10-08T05:14:30.280Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.897 34.760 1504.3103 06:16:41.50M 2015-10-08T05:14:30.485Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.895 34.758 1504.3073 06:16:41.70M 2015-10-08T05:14:30.691Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.756 1504.3036 06:16:41.90M 2015-10-08T05:14:30.891Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.891 34.755 1504.3022 06:16:42.12M 2015-10-08T05:14:31.095Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.889 34.753 1504.3003 06:16:42.31M 2015-10-08T05:14:31.302Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.754 1504.3024 06:16:42.51M 2015-10-08T05:14:31.500Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.902 34.764 1504.3135 06:16:42.72M 2015-10-08T05:14:31.700Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.762 1504.3105 06:16:42.91M 2015-10-08T05:14:31.906Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.898 34.762 1504.3093 06:16:43.13M 2015-10-08T05:14:32.142Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.760 1504.3082 06:16:43.33M 2015-10-08T05:14:32.311Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.760 1504.3066 06:16:43.53M 2015-10-08T05:14:32.516Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.895 34.759 1504.3051 06:16:43.73M 2015-10-08T05:14:32.736Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.900 34.764 1504.3096 06:16:43.93M 2015-10-08T05:14:32.921Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.901 34.765 1504.3104 06:16:44.16M 2015-10-08T05:14:33.126Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.901 34.765 1504.3119 06:16:44.34M 2015-10-08T05:14:33.326Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.902 34.765 1504.3121 06:16:44.54M 2015-10-08T05:14:33.531Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.902 34.765 1504.3137 06:16:44.74M 2015-10-08T05:14:33.742Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3153 06:16:44.94M 2015-10-08T05:14:33.936Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.904 34.767 1504.3158 06:16:45.16M 2015-10-08T05:14:34.136Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.905 34.768 1504.3164 06:16:45.36M 2015-10-08T05:14:34.341Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3158 06:16:45.56M 2015-10-08T05:14:34.546Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3154 06:16:45.76M 2015-10-08T05:14:34.751Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.769 1504.3158 06:16:45.96M 2015-10-08T05:14:34.951Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3136 06:16:46.18M 2015-10-08T05:14:35.156Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.903 34.767 1504.3131 06:16:46.37M 2015-10-08T05:14:35.356Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.905 34.768 1504.3153 06:16:46.57M 2015-10-08T05:14:35.583Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.905 34.769 1504.3157 06:16:46.77M 2015-10-08T05:14:35.766Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.765 1504.3120 06:16:46.97M 2015-10-08T05:14:35.966Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.901 34.764 1504.3114 06:16:47.19M 2015-10-08T05:14:36.171Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.764 1504.3110 06:16:47.39M 2015-10-08T05:14:36.376Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.764 1504.3112 06:16:47.59M 2015-10-08T05:14:36.576Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3124 06:16:47.79M 2015-10-08T05:14:36.776Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3131 06:16:48.01M 2015-10-08T05:14:36.981Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.764 1504.3123 06:16:48.20M 2015-10-08T05:14:37.201Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.762 1504.3097 06:16:48.40M 2015-10-08T05:14:37.386Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.898 34.761 1504.3098 06:16:48.62M 2015-10-08T05:14:37.591Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.897 34.761 1504.3096 06:16:48.80M 2015-10-08T05:14:37.796Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3105 06:16:49.02M 2015-10-08T05:14:37.996Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.899 34.762 1504.3124 06:16:49.22M 2015-10-08T05:14:38.201Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3130 06:16:49.42M 2015-10-08T05:14:38.401Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.900 34.762 1504.3134 06:16:49.62M 2015-10-08T05:14:38.606Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.899 34.762 1504.3135 06:16:49.82M 2015-10-08T05:14:38.811Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.899 34.762 1504.3136 06:16:50.04M 2015-10-08T05:14:39.011Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.895 34.758 1504.3087 06:16:50.23M 2015-10-08T05:14:39.216Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.894 34.758 1504.3071 06:16:50.43M 2015-10-08T05:14:39.416Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.896 34.759 1504.3085 06:16:50.63M 2015-10-08T05:14:39.621Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.896 34.759 1504.3086 06:16:50.83M 2015-10-08T05:14:39.826Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.895 34.758 1504.3085 06:16:51.05M 2015-10-08T05:14:40.026Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.899 34.761 1504.3114 06:16:51.25M 2015-10-08T05:14:40.231Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3110 06:16:51.45M 2015-10-08T05:14:40.431Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.898 34.761 1504.3118 06:16:51.65M 2015-10-08T05:14:40.636Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.898 34.761 1504.3113 06:16:51.85M 2015-10-08T05:14:40.841Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.898 34.761 1504.3108 06:16:52.07M 2015-10-08T05:14:41.041Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.898 34.761 1504.3102 06:16:52.26M 2015-10-08T05:14:41.246Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.763 1504.3113 06:16:52.46M 2015-10-08T05:14:41.446Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.901 34.763 1504.3167 06:16:52.66M 2015-10-08T05:14:41.671Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.902 34.763 1504.3175 06:16:52.86M 2015-10-08T05:14:41.862Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3193 06:16:53.10M 2015-10-08T05:14:42.056Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.904 34.765 1504.3197 06:16:53.28M 2015-10-08T05:14:42.263Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.897 34.759 1504.3124 06:16:53.48M 2015-10-08T05:14:42.466Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.899 34.761 1504.3148 06:16:53.68M 2015-10-08T05:14:42.666Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.898 34.760 1504.3138 06:16:53.88M 2015-10-08T05:14:42.871Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.899 34.761 1504.3158 06:16:54.10M 2015-10-08T05:14:43.071Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.900 34.762 1504.3146 06:16:54.30M 2015-10-08T05:14:43.276Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.900 34.762 1504.3132 06:16:54.49M 2015-10-08T05:14:43.476Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.762 1504.3127 06:16:54.69M 2015-10-08T05:14:43.703Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.762 1504.3119 06:16:54.89M 2015-10-08T05:14:43.881Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.765 1504.3148 06:16:55.11M 2015-10-08T05:14:44.103Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.902 34.765 1504.3137 06:16:55.31M 2015-10-08T05:14:44.291Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3126 06:16:55.51M 2015-10-08T05:14:44.496Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.906 34.769 1504.3179 06:16:55.71M 2015-10-08T05:14:44.696Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.906 34.769 1504.3175 06:16:55.91M 2015-10-08T05:14:44.901Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.906 34.769 1504.3173 06:16:56.13M 2015-10-08T05:14:45.101Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.906 34.769 1504.3184 06:16:56.33M 2015-10-08T05:14:45.306Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.900 34.763 1504.3115 06:16:56.52M 2015-10-08T05:14:45.511Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.900 34.764 1504.3116 06:16:56.72M 2015-10-08T05:14:45.711Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.900 34.764 1504.3119 06:16:56.92M 2015-10-08T05:14:45.916Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.900 34.763 1504.3120 06:16:57.14M 2015-10-08T05:14:46.136Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.766 1504.3171 06:16:57.34M 2015-10-08T05:14:46.321Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.905 34.767 1504.3186 06:16:57.55M 2015-10-08T05:14:46.526Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.906 34.768 1504.3209 06:16:57.74M 2015-10-08T05:14:46.726Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.907 34.769 1504.3221 06:16:57.94M 2015-10-08T05:14:46.931Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.909 34.770 1504.3241 06:16:58.15M 2015-10-08T05:14:47.131Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.910 34.771 1504.3253 06:16:58.35M 2015-10-08T05:14:47.336Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.912 34.773 1504.3270 06:16:58.55M 2015-10-08T05:14:47.536Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.910 34.772 1504.3252 06:16:58.75M 2015-10-08T05:14:47.741Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.910 34.771 1504.3246 06:16:58.95M 2015-10-08T05:14:47.941Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3234 06:16:59.17M 2015-10-08T05:14:48.147Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.771 1504.3226 06:16:59.37M 2015-10-08T05:14:48.351Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.909 34.771 1504.3220 06:16:59.57M 2015-10-08T05:14:48.551Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.908 34.771 1504.3207 06:16:59.77M 2015-10-08T05:14:48.756Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.907 34.770 1504.3199 06:16:59.96M 2015-10-08T05:14:48.961Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.769 1504.3173 06:17:00.18M 2015-10-08T05:14:49.161Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.763 1504.3104 06:17:00.38M 2015-10-08T05:14:49.366Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.899 34.763 1504.3093 06:17:00.58M 2015-10-08T05:14:49.571Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.765 1504.3112 06:17:00.78M 2015-10-08T05:14:49.771Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.901 34.765 1504.3112 06:17:01.00M 2015-10-08T05:14:49.976Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.902 34.767 1504.3110 06:17:01.20M 2015-10-08T05:14:50.183Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.903 34.768 1504.3118 06:17:01.40M 2015-10-08T05:14:50.381Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.904 34.768 1504.3119 06:17:01.60M 2015-10-08T05:14:50.601Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.905 34.769 1504.3134 06:17:01.80M 2015-10-08T05:14:50.787Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3159 06:17:02.03M 2015-10-08T05:14:50.991Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3154 06:17:02.22M 2015-10-08T05:14:51.191Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3158 06:17:02.41M 2015-10-08T05:14:51.396Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.906 34.770 1504.3174 06:17:02.61M 2015-10-08T05:14:51.601Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3179 06:17:02.81M 2015-10-08T05:14:51.801Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3180 06:17:03.03M 2015-10-08T05:14:52.006Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.907 34.770 1504.3182 06:17:03.23M 2015-10-08T05:14:52.206Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.907 34.770 1504.3170 06:17:03.43M 2015-10-08T05:14:52.411Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.906 34.769 1504.3169 06:17:03.63M 2015-10-08T05:14:52.612Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3177 06:17:03.83M 2015-10-08T05:14:52.816Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.907 34.770 1504.3175 06:17:04.04M 2015-10-08T05:14:53.021Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.907 34.770 1504.3175 06:17:04.24M 2015-10-08T05:14:53.227Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.907 34.770 1504.3181 06:17:04.44M 2015-10-08T05:14:53.427Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.907 34.770 1504.3187 06:17:04.64M 2015-10-08T05:14:53.631Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.911 34.774 1504.3228 06:17:04.84M 2015-10-08T05:14:53.831Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.912 34.775 1504.3225 06:17:05.06M 2015-10-08T05:14:54.037Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.913 34.776 1504.3236 06:17:05.26M 2015-10-08T05:14:54.236Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.913 34.776 1504.3248 06:17:05.46M 2015-10-08T05:14:54.441Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.913 34.776 1504.3258 06:17:05.66M 2015-10-08T05:14:54.641Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.914 34.776 1504.3271 06:17:05.85M 2015-10-08T05:14:54.846Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.914 34.776 1504.3276 06:17:06.07M 2015-10-08T05:14:55.067Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.915 34.776 1504.3282 06:17:06.27M 2015-10-08T05:14:55.251Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.915 34.776 1504.3293 06:17:06.49M 2015-10-08T05:14:55.456Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.915 34.776 1504.3290 06:17:06.67M 2015-10-08T05:14:55.656Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.915 34.776 1504.3285 06:17:06.87M 2015-10-08T05:14:55.862Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.914 34.776 1504.3280 06:17:07.09M 2015-10-08T05:14:56.067Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.914 34.776 1504.3287 06:17:07.29M 2015-10-08T05:14:56.267Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3223 06:17:07.49M 2015-10-08T05:14:56.472Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.910 34.772 1504.3242 06:17:07.69M 2015-10-08T05:14:56.677Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.911 34.773 1504.3257 06:17:07.88M 2015-10-08T05:14:56.872Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.912 34.774 1504.3269 06:17:08.11M 2015-10-08T05:14:57.082Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.912 34.774 1504.3273 06:17:08.30M 2015-10-08T05:14:57.287Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.917 34.778 1504.3322 06:17:08.50M 2015-10-08T05:14:57.503Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.916 34.777 1504.3314 06:17:08.70M 2015-10-08T05:14:57.692Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.916 34.777 1504.3306 06:17:08.90M 2015-10-08T05:14:57.892Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.916 34.777 1504.3304 06:17:09.12M 2015-10-08T05:14:58.097Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.915 34.776 1504.3295 06:17:09.32M 2015-10-08T05:14:58.302Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.914 34.775 1504.3282 06:17:09.52M 2015-10-08T05:14:58.502Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.913 34.774 1504.3285 06:17:09.72M 2015-10-08T05:14:58.743Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.912 34.774 1504.3274 06:17:09.91M 2015-10-08T05:14:58.907Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.910 34.772 1504.3248 06:17:10.13M 2015-10-08T05:14:59.112Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.909 34.772 1504.3237 06:17:10.33M 2015-10-08T05:14:59.312Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.909 34.771 1504.3240 06:17:10.53M 2015-10-08T05:14:59.532Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.909 34.771 1504.3237 06:17:10.73M 2015-10-08T05:14:59.722Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.908 34.771 1504.3219 06:17:10.94M 2015-10-08T05:14:59.922Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.907 34.770 1504.3204 06:17:11.15M 2015-10-08T05:15:00.127Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3187 06:17:11.35M 2015-10-08T05:15:00.327Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3173 06:17:11.55M 2015-10-08T05:15:00.532Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.904 34.767 1504.3163 06:17:11.75M 2015-10-08T05:15:00.737Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.904 34.767 1504.3153 06:17:11.95M 2015-10-08T05:15:00.937Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.904 34.767 1504.3159 06:17:12.17M 2015-10-08T05:15:01.142Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3165 06:17:12.36M 2015-10-08T05:15:01.342Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.902 34.765 1504.3131 06:17:12.56M 2015-10-08T05:15:01.552Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.902 34.766 1504.3134 06:17:12.76M 2015-10-08T05:15:01.752Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.907 34.770 1504.3190 06:17:12.96M 2015-10-08T05:15:01.975Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.907 34.770 1504.3181 06:17:13.18M 2015-10-08T05:15:02.157Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.907 34.770 1504.3184 06:17:13.38M 2015-10-08T05:15:02.382Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.908 34.771 1504.3192 06:17:13.58M 2015-10-08T05:15:02.567Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.909 34.771 1504.3206 06:17:13.78M 2015-10-08T05:15:02.783Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.893 34.756 1504.3024 06:17:14.00M 2015-10-08T05:15:02.967Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.893 34.757 1504.3029 06:17:14.19M 2015-10-08T05:15:03.172Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.893 34.757 1504.3033 06:17:14.39M 2015-10-08T05:15:03.377Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.894 34.757 1504.3040 06:17:14.59M 2015-10-08T05:15:03.583Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.894 34.757 1504.3051 06:17:14.79M 2015-10-08T05:15:03.777Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.889 34.753 1504.2999 06:17:15.01M 2015-10-08T05:15:04.002Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.752 1504.2998 06:17:15.21M 2015-10-08T05:15:04.223Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.751 1504.2998 06:17:15.42M 2015-10-08T05:15:04.387Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3005 06:17:15.61M 2015-10-08T05:15:04.592Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3004 06:17:15.80M 2015-10-08T05:15:04.797Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.887 34.751 1504.2996 06:17:16.02M 2015-10-08T05:15:05.002Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.894 34.756 1504.3066 06:17:16.22M 2015-10-08T05:15:05.202Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.895 34.757 1504.3080 06:17:16.42M 2015-10-08T05:15:05.407Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.895 34.758 1504.3083 06:17:16.62M 2015-10-08T05:15:05.607Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.899 34.761 1504.3124 06:17:16.82M 2015-10-08T05:15:05.812Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.899 34.761 1504.3141 06:17:17.04M 2015-10-08T05:15:06.017Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.900 34.762 1504.3152 06:17:17.24M 2015-10-08T05:15:06.217Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.900 34.762 1504.3154 06:17:17.44M 2015-10-08T05:15:06.422Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3148 06:17:17.64M 2015-10-08T05:15:06.627Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3142 06:17:17.83M 2015-10-08T05:15:06.827Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.898 34.760 1504.3140 06:17:18.06M 2015-10-08T05:15:07.032Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.898 34.760 1504.3135 06:17:18.25M 2015-10-08T05:15:07.232Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.897 34.760 1504.3123 06:17:18.45M 2015-10-08T05:15:07.437Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.897 34.760 1504.3113 06:17:18.65M 2015-10-08T05:15:07.637Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.896 34.759 1504.3098 06:17:18.85M 2015-10-08T05:15:07.842Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.896 34.759 1504.3094 06:17:19.07M 2015-10-08T05:15:08.047Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.896 34.759 1504.3099 06:17:19.27M 2015-10-08T05:15:08.247Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.898 34.760 1504.3120 06:17:19.47M 2015-10-08T05:15:08.467Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.898 34.760 1504.3119 06:17:19.67M 2015-10-08T05:15:08.652Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.897 34.760 1504.3118 06:17:19.88M 2015-10-08T05:15:08.857Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.760 1504.3108 06:17:20.08M 2015-10-08T05:15:09.057Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.897 34.760 1504.3104 06:17:20.28M 2015-10-08T05:15:09.262Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.760 1504.3093 06:17:20.48M 2015-10-08T05:15:09.467Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.900 34.763 1504.3130 06:17:20.68M 2015-10-08T05:15:09.667Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.765 1504.3140 06:17:20.88M 2015-10-08T05:15:09.872Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3153 06:17:21.10M 2015-10-08T05:15:10.077Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.903 34.766 1504.3159 06:17:21.30M 2015-10-08T05:15:10.282Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.904 34.767 1504.3163 06:17:21.50M 2015-10-08T05:15:10.482Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3167 06:17:21.70M 2015-10-08T05:15:10.687Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.903 34.766 1504.3167 06:17:21.89M 2015-10-08T05:15:10.887Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.765 1504.3146 06:17:22.12M 2015-10-08T05:15:11.092Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.900 34.763 1504.3112 06:17:22.31M 2015-10-08T05:15:11.292Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.899 34.762 1504.3091 06:17:22.51M 2015-10-08T05:15:11.497Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.899 34.763 1504.3083 06:17:22.71M 2015-10-08T05:15:11.697Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.899 34.763 1504.3082 06:17:22.91M 2015-10-08T05:15:11.902Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.899 34.763 1504.3085 06:17:23.13M 2015-10-08T05:15:12.102Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.900 34.764 1504.3094 06:17:23.33M 2015-10-08T05:15:12.307Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.900 34.764 1504.3101 06:17:23.52M 2015-10-08T05:15:12.512Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.900 34.764 1504.3097 06:17:23.73M 2015-10-08T05:15:12.712Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.900 34.764 1504.3092 06:17:23.92M 2015-10-08T05:15:12.932Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.900 34.765 1504.3087 06:17:24.14M 2015-10-08T05:15:13.117Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.900 34.764 1504.3076 06:17:24.36M 2015-10-08T05:15:13.322Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.899 34.763 1504.3066 06:17:24.54M 2015-10-08T05:15:13.527Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.898 34.763 1504.3064 06:17:24.74M 2015-10-08T05:15:13.732Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.899 34.763 1504.3073 06:17:24.94M 2015-10-08T05:15:13.932Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.900 34.764 1504.3099 06:17:25.16M 2015-10-08T05:15:14.132Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.892 34.756 1504.3009 06:17:25.36M 2015-10-08T05:15:14.337Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.756 1504.3009 06:17:25.55M 2015-10-08T05:15:14.542Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.891 34.755 1504.3003 06:17:25.75M 2015-10-08T05:15:14.742Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.896 34.759 1504.3058 06:17:25.95M 2015-10-08T05:15:14.947Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.897 34.761 1504.3083 06:17:26.17M 2015-10-08T05:15:15.152Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.901 34.764 1504.3115 06:17:26.37M 2015-10-08T05:15:15.352Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.901 34.764 1504.3116 06:17:26.57M 2015-10-08T05:15:15.557Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.764 1504.3124 06:17:26.77M 2015-10-08T05:15:15.757Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3118 06:17:26.97M 2015-10-08T05:15:15.962Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.763 1504.3118 06:17:27.19M 2015-10-08T05:15:16.167Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3118 06:17:27.39M 2015-10-08T05:15:16.367Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3127 06:17:27.59M 2015-10-08T05:15:16.572Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.762 1504.3109 06:17:27.79M 2015-10-08T05:15:16.772Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.899 34.762 1504.3115 06:17:28.01M 2015-10-08T05:15:16.977Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.900 34.763 1504.3109 06:17:28.20M 2015-10-08T05:15:17.177Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.897 34.762 1504.3079 06:17:28.40M 2015-10-08T05:15:17.402Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.901 34.765 1504.3116 06:17:28.60M 2015-10-08T05:15:17.588Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.902 34.766 1504.3127 06:17:28.82M 2015-10-08T05:15:17.793Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.903 34.767 1504.3136 06:17:29.02M 2015-10-08T05:15:17.993Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.905 34.768 1504.3153 06:17:29.22M 2015-10-08T05:15:18.198Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.906 34.770 1504.3168 06:17:29.42M 2015-10-08T05:15:18.398Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3041 06:17:29.62M 2015-10-08T05:15:18.603Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3032 06:17:29.82M 2015-10-08T05:15:18.803Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.894 34.759 1504.3025 06:17:30.03M 2015-10-08T05:15:19.008Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3022 06:17:30.23M 2015-10-08T05:15:19.213Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.893 34.758 1504.3027 06:17:30.43M 2015-10-08T05:15:19.413Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.899 34.763 1504.3090 06:17:30.63M 2015-10-08T05:15:19.618Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.763 1504.3108 06:17:30.83M 2015-10-08T05:15:19.818Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.900 34.763 1504.3104 06:17:31.05M 2015-10-08T05:15:20.023Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.900 34.764 1504.3105 06:17:31.25M 2015-10-08T05:15:20.228Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.764 1504.3110 06:17:31.45M 2015-10-08T05:15:20.433Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.901 34.765 1504.3119 06:17:31.65M 2015-10-08T05:15:20.633Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.897 34.761 1504.3063 06:17:31.85M 2015-10-08T05:15:20.838Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.760 1504.3053 06:17:32.06M 2015-10-08T05:15:21.038Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.895 34.759 1504.3058 06:17:32.26M 2015-10-08T05:15:21.243Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3046 06:17:32.46M 2015-10-08T05:15:21.448Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3042 06:17:32.66M 2015-10-08T05:15:21.648Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.901 34.765 1504.3119 06:17:32.86M 2015-10-08T05:15:21.868Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.902 34.765 1504.3125 06:17:33.08M 2015-10-08T05:15:22.053Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.899 34.763 1504.3092 06:17:33.29M 2015-10-08T05:15:22.258Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.897 34.762 1504.3069 06:17:33.48M 2015-10-08T05:15:22.463Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.896 34.761 1504.3048 06:17:33.68M 2015-10-08T05:15:22.663Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.899 34.764 1504.3065 06:17:33.87M 2015-10-08T05:15:22.903Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.898 34.763 1504.3060 06:17:34.09M 2015-10-08T05:15:23.068Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.898 34.763 1504.3053 06:17:34.29M 2015-10-08T05:15:23.273Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.898 34.763 1504.3063 06:17:34.49M 2015-10-08T05:15:23.473Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.898 34.763 1504.3066 06:17:34.69M 2015-10-08T05:15:23.678Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.759 1504.3033 06:17:34.89M 2015-10-08T05:15:23.883Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.895 34.760 1504.3040 06:17:35.11M 2015-10-08T05:15:24.088Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.895 34.760 1504.3032 06:17:35.31M 2015-10-08T05:15:24.288Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.897 34.762 1504.3064 06:17:35.51M 2015-10-08T05:15:24.493Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.899 34.763 1504.3082 06:17:35.71M 2015-10-08T05:15:24.693Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.900 34.764 1504.3090 06:17:35.90M 2015-10-08T05:15:24.898Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.899 34.763 1504.3083 06:17:36.12M 2015-10-08T05:15:25.098Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.899 34.763 1504.3087 06:17:36.32M 2015-10-08T05:15:25.303Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.899 34.763 1504.3085 06:17:36.52M 2015-10-08T05:15:25.508Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.894 34.759 1504.3029 06:17:36.72M 2015-10-08T05:15:25.708Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.894 34.758 1504.3024 06:17:36.92M 2015-10-08T05:15:25.913Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.893 34.758 1504.3022 06:17:37.14M 2015-10-08T05:15:26.113Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.757 1504.3015 06:17:37.34M 2015-10-08T05:15:26.333Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.893 34.757 1504.3014 06:17:37.54M 2015-10-08T05:15:26.518Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.892 34.756 1504.3011 06:17:37.75M 2015-10-08T05:15:26.723Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.892 34.756 1504.3004 06:17:37.93M 2015-10-08T05:15:26.928Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.890 34.755 1504.2979 06:17:38.15M 2015-10-08T05:15:27.128Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.890 34.756 1504.2974 06:17:38.35M 2015-10-08T05:15:27.333Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.891 34.756 1504.2974 06:17:38.55M 2015-10-08T05:15:27.533Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.891 34.756 1504.2980 06:17:38.75M 2015-10-08T05:15:27.738Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.892 34.757 1504.2980 06:17:38.95M 2015-10-08T05:15:27.938Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.892 34.758 1504.2975 06:17:39.17M 2015-10-08T05:15:28.143Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.893 34.758 1504.2986 06:17:39.37M 2015-10-08T05:15:28.343Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.894 34.759 1504.3003 06:17:39.57M 2015-10-08T05:15:28.553Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.895 34.760 1504.3013 06:17:39.76M 2015-10-08T05:15:28.753Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.895 34.760 1504.3031 06:17:39.96M 2015-10-08T05:15:28.958Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.896 34.761 1504.3048 06:17:40.18M 2015-10-08T05:15:29.158Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.897 34.761 1504.3046 06:17:40.38M 2015-10-08T05:15:29.358Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.897 34.762 1504.3058 06:17:40.58M 2015-10-08T05:15:29.568Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.898 34.763 1504.3068 06:17:40.78M 2015-10-08T05:15:29.768Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.895 34.760 1504.3026 06:17:41.00M 2015-10-08T05:15:29.973Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.893 34.758 1504.3013 06:17:41.20M 2015-10-08T05:15:30.173Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.892 34.756 1504.3005 06:17:41.40M 2015-10-08T05:15:30.378Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.891 34.755 1504.2996 06:17:41.59M 2015-10-08T05:15:30.583Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.891 34.755 1504.2998 06:17:41.79M 2015-10-08T05:15:30.798Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.3003 06:17:42.01M 2015-10-08T05:15:30.983Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.3016 06:17:42.23M 2015-10-08T05:15:31.193Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.891 34.755 1504.3024 06:17:42.41M 2015-10-08T05:15:31.423Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.892 34.755 1504.3033 06:17:42.61M 2015-10-08T05:15:31.598Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.891 34.755 1504.3035 06:17:42.81M 2015-10-08T05:15:31.798Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.897 34.761 1504.3096 06:17:43.03M 2015-10-08T05:15:31.998Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.898 34.761 1504.3101 06:17:43.22M 2015-10-08T05:15:32.203Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.762 1504.3104 06:17:43.42M 2015-10-08T05:15:32.408Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.899 34.762 1504.3113 06:17:43.63M 2015-10-08T05:15:32.608Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.899 34.763 1504.3108 06:17:43.82M 2015-10-08T05:15:32.813Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.899 34.762 1504.3104 06:17:44.04M 2015-10-08T05:15:33.018Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.899 34.762 1504.3102 06:17:44.24M 2015-10-08T05:15:33.225Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.898 34.762 1504.3094 06:17:44.44M 2015-10-08T05:15:33.424Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.897 34.761 1504.3082 06:17:44.64M 2015-10-08T05:15:33.626Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.897 34.760 1504.3073 06:17:44.84M 2015-10-08T05:15:33.828Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.896 34.760 1504.3066 06:17:45.06M 2015-10-08T05:15:34.033Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.896 34.760 1504.3055 06:17:45.26M 2015-10-08T05:15:34.233Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.896 34.760 1504.3048 06:17:45.46M 2015-10-08T05:15:34.439Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.895 34.760 1504.3044 06:17:45.65M 2015-10-08T05:15:34.639Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.760 1504.3043 06:17:45.85M 2015-10-08T05:15:34.843Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.896 34.760 1504.3054 06:17:46.07M 2015-10-08T05:15:35.043Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.893 34.758 1504.3026 06:17:46.27M 2015-10-08T05:15:35.263Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.758 1504.3037 06:17:46.47M 2015-10-08T05:15:35.453Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.759 1504.3043 06:17:46.69M 2015-10-08T05:15:35.653Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.895 34.759 1504.3052 06:17:46.87M 2015-10-08T05:15:35.858Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.895 34.759 1504.3062 06:17:47.08M 2015-10-08T05:15:36.063Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.894 34.758 1504.3062 06:17:47.29M 2015-10-08T05:15:36.266Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.894 34.758 1504.3064 06:17:47.49M 2015-10-08T05:15:36.473Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.895 34.759 1504.3041 06:17:47.68M 2015-10-08T05:15:36.668Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.767 1504.3143 06:17:47.89M 2015-10-08T05:15:36.873Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.904 34.768 1504.3153 06:17:48.10M 2015-10-08T05:15:37.078Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.905 34.769 1504.3158 06:17:48.30M 2015-10-08T05:15:37.283Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.906 34.770 1504.3160 06:17:48.50M 2015-10-08T05:15:37.483Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.907 34.771 1504.3162 06:17:48.70M 2015-10-08T05:15:37.683Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.907 34.772 1504.3152 06:17:48.90M 2015-10-08T05:15:37.888Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.907 34.772 1504.3148 06:17:49.12M 2015-10-08T05:15:38.093Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.907 34.772 1504.3153 06:17:49.31M 2015-10-08T05:15:38.294Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.904 34.769 1504.3129 06:17:49.52M 2015-10-08T05:15:38.498Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.904 34.769 1504.3125 06:17:49.71M 2015-10-08T05:15:38.704Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.904 34.768 1504.3130 06:17:49.91M 2015-10-08T05:15:38.906Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.903 34.768 1504.3120 06:17:50.13M 2015-10-08T05:15:39.109Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.908 34.772 1504.3168 06:17:50.33M 2015-10-08T05:15:39.313Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.907 34.771 1504.3158 06:17:50.53M 2015-10-08T05:15:39.513Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.906 34.770 1504.3145 06:17:50.73M 2015-10-08T05:15:39.734Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.905 34.769 1504.3131 06:17:50.93M 2015-10-08T05:15:39.923Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.907 34.771 1504.3147 06:17:51.16M 2015-10-08T05:15:40.123Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.907 34.772 1504.3158 06:17:51.35M 2015-10-08T05:15:40.323Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.904 34.769 1504.3119 06:17:51.54M 2015-10-08T05:15:40.533Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.906 34.771 1504.3141 06:17:51.74M 2015-10-08T05:15:40.733Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.907 34.772 1504.3146 06:17:51.95M 2015-10-08T05:15:40.933Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.908 34.773 1504.3149 06:17:52.16M 2015-10-08T05:15:41.138Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.909 34.774 1504.3156 06:17:52.36M 2015-10-08T05:15:41.344Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.910 34.775 1504.3164 06:17:52.56M 2015-10-08T05:15:41.544Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.906 34.771 1504.3114 06:17:52.76M 2015-10-08T05:15:41.748Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.904 34.770 1504.3098 06:17:52.96M 2015-10-08T05:15:41.953Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.903 34.769 1504.3085 06:17:53.18M 2015-10-08T05:15:42.153Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.904 34.770 1504.3091 06:17:53.38M 2015-10-08T05:15:42.359Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.904 34.769 1504.3087 06:17:53.57M 2015-10-08T05:15:42.583Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.904 34.769 1504.3092 06:17:53.78M 2015-10-08T05:15:42.763Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.904 34.769 1504.3098 06:17:53.97M 2015-10-08T05:15:42.963Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.905 34.770 1504.3104 06:17:54.19M 2015-10-08T05:15:43.168Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.906 34.771 1504.3112 06:17:54.39M 2015-10-08T05:15:43.374Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.910 34.774 1504.3158 06:17:54.59M 2015-10-08T05:15:43.574Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.910 34.775 1504.3169 06:17:54.79M 2015-10-08T05:15:43.783Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.911 34.775 1504.3188 06:17:55.01M 2015-10-08T05:15:43.984Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.912 34.776 1504.3199 06:17:55.21M 2015-10-08T05:15:44.199Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.911 34.775 1504.3206 06:17:55.41M 2015-10-08T05:15:44.389Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.911 34.774 1504.3202 06:17:55.62M 2015-10-08T05:15:44.589Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.901 34.765 1504.3098 06:17:55.80M 2015-10-08T05:15:44.794Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.900 34.764 1504.3090 06:17:56.02M 2015-10-08T05:15:44.994Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.764 1504.3093 06:17:56.22M 2015-10-08T05:15:45.199Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.900 34.763 1504.3099 06:17:56.42M 2015-10-08T05:15:45.404Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.899 34.763 1504.3097 06:17:56.62M 2015-10-08T05:15:45.623Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.900 34.763 1504.3113 06:17:56.82M 2015-10-08T05:15:45.809Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.764 1504.3129 06:17:57.04M 2015-10-08T05:15:46.009Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.765 1504.3135 06:17:57.24M 2015-10-08T05:15:46.214Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.903 34.766 1504.3162 06:17:57.43M 2015-10-08T05:15:46.419Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.910 34.772 1504.3229 06:17:57.63M 2015-10-08T05:15:46.619Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.910 34.773 1504.3243 06:17:57.83M 2015-10-08T05:15:46.826Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.903 34.767 1504.3169 06:17:58.05M 2015-10-08T05:15:47.029Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.903 34.766 1504.3157 06:17:58.25M 2015-10-08T05:15:47.229Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.902 34.765 1504.3152 06:17:58.45M 2015-10-08T05:15:47.434Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3154 06:17:58.65M 2015-10-08T05:15:47.634Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.765 1504.3156 06:17:58.85M 2015-10-08T05:15:47.839Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.764 1504.3157 06:17:59.07M 2015-10-08T05:15:48.039Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.902 34.764 1504.3160 06:17:59.26M 2015-10-08T05:15:48.244Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.902 34.764 1504.3153 06:17:59.47M 2015-10-08T05:15:48.449Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.905 34.768 1504.3190 06:17:59.66M 2015-10-08T05:15:48.669Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.905 34.768 1504.3190 06:17:59.86M 2015-10-08T05:15:48.854Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.905 34.768 1504.3177 06:18:00.10M 2015-10-08T05:15:49.054Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3171 06:18:00.28M 2015-10-08T05:15:49.259Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.904 34.767 1504.3164 06:18:00.48M 2015-10-08T05:15:49.466Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.904 34.767 1504.3159 06:18:00.68M 2015-10-08T05:15:49.665Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.905 34.768 1504.3167 06:18:00.88M 2015-10-08T05:15:49.869Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3177 06:18:01.10M 2015-10-08T05:15:50.069Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.907 34.770 1504.3184 06:18:01.30M 2015-10-08T05:15:50.274Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.906 34.769 1504.3171 06:18:01.49M 2015-10-08T05:15:50.479Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.908 34.771 1504.3193 06:18:01.69M 2015-10-08T05:15:50.679Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.909 34.772 1504.3195 06:18:01.89M 2015-10-08T05:15:50.884Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.910 34.773 1504.3203 06:18:02.11M 2015-10-08T05:15:51.084Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.910 34.774 1504.3210 06:18:02.31M 2015-10-08T05:15:51.289Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.911 34.775 1504.3214 06:18:02.51M 2015-10-08T05:15:51.494Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.912 34.776 1504.3218 06:18:02.71M 2015-10-08T05:15:51.699Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.911 34.775 1504.3212 06:18:02.91M 2015-10-08T05:15:51.899Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.911 34.774 1504.3210 06:18:03.13M 2015-10-08T05:15:52.106Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.912 34.775 1504.3218 06:18:03.32M 2015-10-08T05:15:52.306Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.905 34.768 1504.3147 06:18:03.53M 2015-10-08T05:15:52.509Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.904 34.768 1504.3137 06:18:03.73M 2015-10-08T05:15:52.709Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.908 34.772 1504.3173 06:18:03.93M 2015-10-08T05:15:52.943Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.909 34.773 1504.3193 06:18:04.14M 2015-10-08T05:15:53.134Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.910 34.772 1504.3210 06:18:04.34M 2015-10-08T05:15:53.343Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3212 06:18:04.56M 2015-10-08T05:15:53.524Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.909 34.771 1504.3209 06:18:04.74M 2015-10-08T05:15:53.724Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.771 1504.3207 06:18:04.94M 2015-10-08T05:15:53.929Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.908 34.770 1504.3203 06:18:05.16M 2015-10-08T05:15:54.129Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.907 34.770 1504.3197 06:18:05.35M 2015-10-08T05:15:54.334Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.906 34.769 1504.3202 06:18:05.55M 2015-10-08T05:15:54.534Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3188 06:18:05.75M 2015-10-08T05:15:54.739Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.767 1504.3176 06:18:05.95M 2015-10-08T05:15:54.947Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.904 34.767 1504.3176 06:18:06.17M 2015-10-08T05:15:55.149Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.905 34.767 1504.3179 06:18:06.37M 2015-10-08T05:15:55.347Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3190 06:18:06.57M 2015-10-08T05:15:55.549Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3190 06:18:06.76M 2015-10-08T05:15:55.759Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.904 34.767 1504.3186 06:18:06.96M 2015-10-08T05:15:55.959Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.766 1504.3191 06:18:07.19M 2015-10-08T05:15:56.159Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.765 1504.3190 06:18:07.38M 2015-10-08T05:15:56.364Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.903 34.765 1504.3182 06:18:07.58M 2015-10-08T05:15:56.569Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3177 06:18:07.78M 2015-10-08T05:15:56.774Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.764 1504.3163 06:18:08.00M 2015-10-08T05:15:56.974Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.770 1504.3236 06:18:08.20M 2015-10-08T05:15:57.179Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3245 06:18:08.40M 2015-10-08T05:15:57.379Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3243 06:18:08.60M 2015-10-08T05:15:57.599Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.771 1504.3242 06:18:08.80M 2015-10-08T05:15:57.784Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.911 34.772 1504.3251 06:18:09.03M 2015-10-08T05:15:57.989Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.911 34.773 1504.3254 06:18:09.22M 2015-10-08T05:15:58.189Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.912 34.774 1504.3263 06:18:09.42M 2015-10-08T05:15:58.394Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.913 34.775 1504.3275 06:18:09.61M 2015-10-08T05:15:58.599Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.913 34.775 1504.3278 06:18:09.81M 2015-10-08T05:15:58.804Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.913 34.774 1504.3278 06:18:10.03M 2015-10-08T05:15:59.004Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.912 34.774 1504.3257 06:18:10.23M 2015-10-08T05:15:59.209Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.911 34.773 1504.3254 06:18:10.43M 2015-10-08T05:15:59.409Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.911 34.773 1504.3248 06:18:10.63M 2015-10-08T05:15:59.614Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.772 1504.3232 06:18:10.83M 2015-10-08T05:15:59.814Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.913 34.775 1504.3274 06:18:11.05M 2015-10-08T05:16:00.019Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.911 34.773 1504.3247 06:18:11.25M 2015-10-08T05:16:00.226Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.910 34.772 1504.3236 06:18:11.44M 2015-10-08T05:16:00.429Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.910 34.772 1504.3226 06:18:11.65M 2015-10-08T05:16:00.629Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.772 1504.3235 06:18:11.84M 2015-10-08T05:16:00.829Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3232 06:18:12.06M 2015-10-08T05:16:01.034Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3229 06:18:12.26M 2015-10-08T05:16:01.239Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.908 34.769 1504.3229 06:18:12.46M 2015-10-08T05:16:01.439Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.910 34.772 1504.3260 06:18:12.66M 2015-10-08T05:16:01.645Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.911 34.772 1504.3265 06:18:12.86M 2015-10-08T05:16:01.844Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.912 34.773 1504.3278 06:18:13.08M 2015-10-08T05:16:02.069Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.768 1504.3218 06:18:13.28M 2015-10-08T05:16:02.254Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.906 34.768 1504.3210 06:18:13.49M 2015-10-08T05:16:02.454Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3192 06:18:13.67M 2015-10-08T05:16:02.659Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.904 34.766 1504.3176 06:18:13.87M 2015-10-08T05:16:02.859Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.900 34.762 1504.3136 06:18:14.09M 2015-10-08T05:16:03.064Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.900 34.762 1504.3142 06:18:14.29M 2015-10-08T05:16:03.270Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.901 34.763 1504.3149 06:18:14.49M 2015-10-08T05:16:03.475Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.901 34.763 1504.3149 06:18:14.69M 2015-10-08T05:16:03.675Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.902 34.765 1504.3157 06:18:14.89M 2015-10-08T05:16:03.875Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.903 34.766 1504.3163 06:18:15.11M 2015-10-08T05:16:04.080Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.907 34.770 1504.3208 06:18:15.30M 2015-10-08T05:16:04.284Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.908 34.770 1504.3209 06:18:15.51M 2015-10-08T05:16:04.484Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.909 34.771 1504.3210 06:18:15.70M 2015-10-08T05:16:04.690Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.909 34.772 1504.3215 06:18:15.90M 2015-10-08T05:16:04.894Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3220 06:18:16.12M 2015-10-08T05:16:05.099Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.910 34.772 1504.3221 06:18:16.32M 2015-10-08T05:16:05.300Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.907 34.769 1504.3201 06:18:16.52M 2015-10-08T05:16:05.505Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3230 06:18:16.72M 2015-10-08T05:16:05.705Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.910 34.771 1504.3247 06:18:16.92M 2015-10-08T05:16:05.910Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.908 34.769 1504.3223 06:18:17.14M 2015-10-08T05:16:06.110Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.907 34.769 1504.3202 06:18:17.33M 2015-10-08T05:16:06.315Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.906 34.768 1504.3187 06:18:17.54M 2015-10-08T05:16:06.530Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3182 06:18:17.73M 2015-10-08T05:16:06.715Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3181 06:18:17.94M 2015-10-08T05:16:06.925Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.904 34.766 1504.3179 06:18:18.15M 2015-10-08T05:16:07.125Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3177 06:18:18.35M 2015-10-08T05:16:07.330Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.902 34.764 1504.3171 06:18:18.55M 2015-10-08T05:16:07.580Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.763 1504.3173 06:18:18.75M 2015-10-08T05:16:07.735Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.763 1504.3170 06:18:19.01M 2015-10-08T05:16:07.940Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.763 1504.3164 06:18:19.16M 2015-10-08T05:16:08.140Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.901 34.763 1504.3165 06:18:19.37M 2015-10-08T05:16:08.345Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.901 34.763 1504.3159 06:18:19.56M 2015-10-08T05:16:08.547Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.766 1504.3193 06:18:19.76M 2015-10-08T05:16:08.750Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.904 34.766 1504.3187 06:18:19.96M 2015-10-08T05:16:08.955Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3191 06:18:20.18M 2015-10-08T05:16:09.183Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.906 34.768 1504.3198 06:18:20.38M 2015-10-08T05:16:09.360Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.905 34.767 1504.3196 06:18:20.58M 2015-10-08T05:16:09.565Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.766 1504.3198 06:18:20.78M 2015-10-08T05:16:09.765Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.906 34.768 1504.3217 06:18:21.00M 2015-10-08T05:16:09.970Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.907 34.768 1504.3228 06:18:21.20M 2015-10-08T05:16:10.170Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.907 34.769 1504.3224 06:18:21.39M 2015-10-08T05:16:10.370Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.907 34.769 1504.3226 06:18:21.60M 2015-10-08T05:16:10.575Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.908 34.769 1504.3231 06:18:21.79M 2015-10-08T05:16:10.780Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.909 34.770 1504.3242 06:18:22.01M 2015-10-08T05:16:11.000Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.911 34.772 1504.3263 06:18:22.21M 2015-10-08T05:16:11.190Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.913 34.774 1504.3285 06:18:22.43M 2015-10-08T05:16:11.390Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.911 34.773 1504.3274 06:18:22.61M 2015-10-08T05:16:11.590Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.911 34.772 1504.3259 06:18:22.81M 2015-10-08T05:16:11.795Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.909 34.770 1504.3247 06:18:23.02M 2015-10-08T05:16:12.000Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.908 34.769 1504.3234 06:18:23.22M 2015-10-08T05:16:12.205Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.906 34.768 1504.3215 06:18:23.42M 2015-10-08T05:16:12.405Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.899 34.761 1504.3130 06:18:23.62M 2015-10-08T05:16:12.655Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.898 34.761 1504.3114 06:18:23.82M 2015-10-08T05:16:12.810Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.759 1504.3092 06:18:24.09M 2015-10-08T05:16:13.015Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.895 34.758 1504.3075 06:18:24.24M 2015-10-08T05:16:13.215Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.899 34.762 1504.3120 06:18:24.44M 2015-10-08T05:16:13.415Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.899 34.762 1504.3119 06:18:24.64M 2015-10-08T05:16:13.625Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.900 34.763 1504.3112 06:18:24.83M 2015-10-08T05:16:13.827Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.899 34.763 1504.3103 06:18:25.06M 2015-10-08T05:16:14.030Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.767 1504.3156 06:18:25.26M 2015-10-08T05:16:14.264Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.904 34.767 1504.3165 06:18:25.45M 2015-10-08T05:16:14.435Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.899 34.762 1504.3119 06:18:25.65M 2015-10-08T05:16:14.640Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.899 34.762 1504.3118 06:18:25.85M 2015-10-08T05:16:14.863Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.891 34.755 1504.3031 06:18:26.07M 2015-10-08T05:16:15.045Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.754 1504.3025 06:18:26.27M 2015-10-08T05:16:15.250Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.895 34.758 1504.3079 06:18:26.47M 2015-10-08T05:16:15.470Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.758 1504.3092 06:18:26.67M 2015-10-08T05:16:15.655Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.896 34.758 1504.3093 06:18:26.88M 2015-10-08T05:16:15.855Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.759 1504.3107 06:18:27.09M 2015-10-08T05:16:16.060Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.897 34.759 1504.3099 06:18:27.29M 2015-10-08T05:16:16.260Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.759 1504.3102 06:18:27.49M 2015-10-08T05:16:16.467Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.759 1504.3099 06:18:27.68M 2015-10-08T05:16:16.670Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.896 34.758 1504.3099 06:18:27.88M 2015-10-08T05:16:16.870Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.893 34.756 1504.3070 06:18:28.10M 2015-10-08T05:16:17.075Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.754 1504.3046 06:18:28.30M 2015-10-08T05:16:17.275Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.884 34.747 1504.2952 06:18:28.50M 2015-10-08T05:16:17.480Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.883 34.746 1504.2941 06:18:28.70M 2015-10-08T05:16:17.730Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2933 06:18:28.90M 2015-10-08T05:16:17.890Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.882 34.746 1504.2942 06:18:29.16M 2015-10-08T05:16:18.090Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.883 34.746 1504.2942 06:18:29.32M 2015-10-08T05:16:18.295Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.862 34.727 1504.2717 06:18:29.51M 2015-10-08T05:16:18.503Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.862 34.727 1504.2719 06:18:29.71M 2015-10-08T05:16:18.695Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.862 34.727 1504.2714 06:18:29.91M 2015-10-08T05:16:18.900Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.861 34.726 1504.2714 06:18:30.13M 2015-10-08T05:16:19.108Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.861 34.725 1504.2714 06:18:30.33M 2015-10-08T05:16:19.310Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.845 34.711 1504.2550 06:18:30.53M 2015-10-08T05:16:19.510Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.844 34.709 1504.2538 06:18:30.73M 2015-10-08T05:16:19.715Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.843 34.708 1504.2523 06:18:30.93M 2015-10-08T05:16:19.935Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.831 34.698 1504.2391 06:18:31.15M 2015-10-08T05:16:20.120Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.830 34.697 1504.2382 06:18:31.36M 2015-10-08T05:16:20.325Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.829 34.695 1504.2371 06:18:31.54M 2015-10-08T05:16:20.525Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.827 34.694 1504.2361 06:18:31.74M 2015-10-08T05:16:20.730Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.825 34.692 1504.2336 06:18:31.94M 2015-10-08T05:16:20.935Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.823 34.690 1504.2305 06:18:32.16M 2015-10-08T05:16:21.135Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.812 34.680 1504.2200 06:18:32.36M 2015-10-08T05:16:21.343Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.803 34.672 1504.2096 06:18:32.56M 2015-10-08T05:16:21.540Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.802 34.671 1504.2086 06:18:32.76M 2015-10-08T05:16:21.740Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.807 34.676 1504.2137 06:18:32.96M 2015-10-08T05:16:21.948Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.808 34.676 1504.2153 06:18:33.17M 2015-10-08T05:16:22.150Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.809 34.678 1504.2159 06:18:33.37M 2015-10-08T05:16:22.350Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.823 34.691 1504.2321 06:18:33.57M 2015-10-08T05:16:22.555Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.824 34.691 1504.2325 06:18:33.77M 2015-10-08T05:16:22.805Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.836 34.702 1504.2463 06:18:33.97M 2015-10-08T05:16:22.960Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.837 34.703 1504.2473 06:18:34.23M 2015-10-08T05:16:23.165Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.851 34.716 1504.2656 06:18:34.39M 2015-10-08T05:16:23.370Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.853 34.717 1504.2672 06:18:34.59M 2015-10-08T05:16:23.570Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.855 34.719 1504.2686 06:18:34.79M 2015-10-08T05:16:23.770Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.857 34.722 1504.2709 06:18:35.01M 2015-10-08T05:16:23.975Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.876 34.740 1504.2909 06:18:35.20M 2015-10-08T05:16:24.183Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.879 34.742 1504.2925 06:18:35.40M 2015-10-08T05:16:24.400Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.881 34.744 1504.2952 06:18:35.60M 2015-10-08T05:16:24.585Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.897 34.759 1504.3123 06:18:35.82M 2015-10-08T05:16:24.790Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.897 34.759 1504.3130 06:18:36.02M 2015-10-08T05:16:24.990Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.904 34.766 1504.3192 06:18:36.22M 2015-10-08T05:16:25.195Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.898 34.761 1504.3123 06:18:36.42M 2015-10-08T05:16:25.400Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.897 34.760 1504.3094 06:18:36.62M 2015-10-08T05:16:25.600Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.896 34.759 1504.3076 06:18:36.82M 2015-10-08T05:16:25.805Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.897 34.761 1504.3086 06:18:37.04M 2015-10-08T05:16:26.010Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.898 34.762 1504.3091 06:18:37.24M 2015-10-08T05:16:26.210Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.897 34.761 1504.3075 06:18:37.44M 2015-10-08T05:16:26.410Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3060 06:18:37.63M 2015-10-08T05:16:26.620Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.896 34.761 1504.3060 06:18:37.83M 2015-10-08T05:16:26.821Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.891 34.756 1504.2999 06:18:38.05M 2015-10-08T05:16:27.027Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.897 34.761 1504.3063 06:18:38.25M 2015-10-08T05:16:27.225Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.897 34.762 1504.3071 06:18:38.45M 2015-10-08T05:16:27.430Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.899 34.763 1504.3087 06:18:38.65M 2015-10-08T05:16:27.630Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.899 34.764 1504.3091 06:18:38.85M 2015-10-08T05:16:27.835Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.899 34.763 1504.3082 06:18:39.06M 2015-10-08T05:16:28.035Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.762 1504.3082 06:18:39.26M 2015-10-08T05:16:28.241Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.761 1504.3075 06:18:39.46M 2015-10-08T05:16:28.441Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.897 34.760 1504.3076 06:18:39.66M 2015-10-08T05:16:28.651Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.759 1504.3073 06:18:39.86M 2015-10-08T05:16:28.866Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.895 34.758 1504.3054 06:18:40.08M 2015-10-08T05:16:29.056Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.894 34.757 1504.3040 06:18:40.30M 2015-10-08T05:16:29.251Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.762 1504.3103 06:18:40.48M 2015-10-08T05:16:29.456Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.763 1504.3123 06:18:40.67M 2015-10-08T05:16:29.661Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.900 34.763 1504.3123 06:18:40.88M 2015-10-08T05:16:29.866Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.901 34.764 1504.3130 06:18:41.09M 2015-10-08T05:16:30.066Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3116 06:18:41.29M 2015-10-08T05:16:30.271Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3116 06:18:41.49M 2015-10-08T05:16:30.476Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.902 34.765 1504.3112 06:18:41.69M 2015-10-08T05:16:30.676Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.901 34.764 1504.3112 06:18:41.89M 2015-10-08T05:16:30.876Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.900 34.763 1504.3092 06:18:42.11M 2015-10-08T05:16:31.086Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.898 34.762 1504.3066 06:18:42.31M 2015-10-08T05:16:31.286Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.890 34.755 1504.2983 06:18:42.51M 2015-10-08T05:16:31.491Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.889 34.754 1504.2969 06:18:42.71M 2015-10-08T05:16:31.696Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.889 34.753 1504.2963 06:18:42.91M 2015-10-08T05:16:31.896Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.893 34.757 1504.3033 06:18:43.13M 2015-10-08T05:16:32.096Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.894 34.758 1504.3036 06:18:43.32M 2015-10-08T05:16:32.301Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.894 34.758 1504.3040 06:18:43.52M 2015-10-08T05:16:32.501Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.895 34.758 1504.3049 06:18:43.72M 2015-10-08T05:16:32.706Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.894 34.758 1504.3040 06:18:43.92M 2015-10-08T05:16:32.911Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.893 34.757 1504.3024 06:18:44.14M 2015-10-08T05:16:33.111Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.892 34.756 1504.3014 06:18:44.34M 2015-10-08T05:16:33.331Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.755 1504.3003 06:18:44.54M 2015-10-08T05:16:33.516Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.754 1504.2997 06:18:44.75M 2015-10-08T05:16:33.721Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.889 34.754 1504.2982 06:18:44.93M 2015-10-08T05:16:33.926Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.896 34.759 1504.3054 06:18:45.16M 2015-10-08T05:16:34.131Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.896 34.759 1504.3058 06:18:45.35M 2015-10-08T05:16:34.331Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.896 34.759 1504.3066 06:18:45.55M 2015-10-08T05:16:34.536Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3158 06:18:45.75M 2015-10-08T05:16:34.736Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.904 34.767 1504.3159 06:18:45.95M 2015-10-08T05:16:34.941Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3167 06:18:46.17M 2015-10-08T05:16:35.141Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.906 34.769 1504.3180 06:18:46.37M 2015-10-08T05:16:35.346Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.906 34.769 1504.3193 06:18:46.57M 2015-10-08T05:16:35.551Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.907 34.769 1504.3204 06:18:46.76M 2015-10-08T05:16:35.751Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3160 06:18:46.97M 2015-10-08T05:16:35.956Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.902 34.765 1504.3162 06:18:47.18M 2015-10-08T05:16:36.161Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.902 34.764 1504.3158 06:18:47.38M 2015-10-08T05:16:36.361Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3149 06:18:47.58M 2015-10-08T05:16:36.566Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.900 34.764 1504.3138 06:18:47.78M 2015-10-08T05:16:36.771Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.896 34.759 1504.3082 06:18:48.00M 2015-10-08T05:16:36.971Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.760 1504.3091 06:18:48.20M 2015-10-08T05:16:37.171Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.897 34.761 1504.3101 06:18:48.40M 2015-10-08T05:16:37.376Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3096 06:18:48.59M 2015-10-08T05:16:37.581Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3086 06:18:48.79M 2015-10-08T05:16:37.801Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.896 34.760 1504.3082 06:18:49.01M 2015-10-08T05:16:37.986Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.897 34.760 1504.3091 06:18:49.23M 2015-10-08T05:16:38.223Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.760 1504.3086 06:18:49.41M 2015-10-08T05:16:38.391Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.896 34.760 1504.3091 06:18:49.61M 2015-10-08T05:16:38.596Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.897 34.761 1504.3099 06:18:49.81M 2015-10-08T05:16:38.796Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3099 06:18:50.03M 2015-10-08T05:16:39.001Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3099 06:18:50.23M 2015-10-08T05:16:39.201Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.898 34.761 1504.3097 06:18:50.43M 2015-10-08T05:16:39.406Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.898 34.761 1504.3104 06:18:50.63M 2015-10-08T05:16:39.611Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.898 34.761 1504.3119 06:18:50.83M 2015-10-08T05:16:39.811Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.761 1504.3124 06:18:51.05M 2015-10-08T05:16:40.016Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3116 06:18:51.24M 2015-10-08T05:16:40.221Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.898 34.761 1504.3104 06:18:51.44M 2015-10-08T05:16:40.426Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.898 34.761 1504.3102 06:18:51.64M 2015-10-08T05:16:40.621Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.899 34.762 1504.3104 06:18:51.84M 2015-10-08T05:16:40.826Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.900 34.763 1504.3108 06:18:52.06M 2015-10-08T05:16:41.031Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.899 34.763 1504.3105 06:18:52.26M 2015-10-08T05:16:41.231Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.900 34.763 1504.3108 06:18:52.46M 2015-10-08T05:16:41.436Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.900 34.763 1504.3098 06:18:52.66M 2015-10-08T05:16:41.663Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.899 34.762 1504.3092 06:18:52.86M 2015-10-08T05:16:41.863Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.898 34.761 1504.3093 06:18:53.08M 2015-10-08T05:16:42.046Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.898 34.761 1504.3096 06:18:53.27M 2015-10-08T05:16:42.271Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.899 34.762 1504.3105 06:18:53.47M 2015-10-08T05:16:42.456Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.898 34.762 1504.3053 06:18:53.69M 2015-10-08T05:16:42.651Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.897 34.762 1504.3042 06:18:53.87M 2015-10-08T05:16:42.861Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.896 34.762 1504.3027 06:18:54.09M 2015-10-08T05:16:43.061Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.896 34.761 1504.3020 06:18:54.29M 2015-10-08T05:16:43.266Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.897 34.762 1504.3025 06:18:54.49M 2015-10-08T05:16:43.467Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.898 34.763 1504.3031 06:18:54.69M 2015-10-08T05:16:43.671Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.894 34.760 1504.2993 06:18:54.88M 2015-10-08T05:16:43.876Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.894 34.759 1504.2988 06:18:55.10M 2015-10-08T05:16:44.076Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.894 34.759 1504.2998 06:18:55.30M 2015-10-08T05:16:44.281Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.893 34.758 1504.2999 06:18:55.50M 2015-10-08T05:16:44.503Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.892 34.757 1504.3000 06:18:55.70M 2015-10-08T05:16:44.686Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.891 34.756 1504.3004 06:18:55.90M 2015-10-08T05:16:44.891Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.893 34.757 1504.3044 06:18:56.12M 2015-10-08T05:16:45.091Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.894 34.757 1504.3055 06:18:56.32M 2015-10-08T05:16:45.297Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.903 34.765 1504.3157 06:18:56.52M 2015-10-08T05:16:45.496Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.904 34.766 1504.3174 06:18:56.72M 2015-10-08T05:16:45.701Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.904 34.766 1504.3176 06:18:56.92M 2015-10-08T05:16:45.901Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3169 06:18:57.13M 2015-10-08T05:16:46.107Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.901 34.764 1504.3147 06:18:57.33M 2015-10-08T05:16:46.311Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.762 1504.3126 06:18:57.53M 2015-10-08T05:16:46.511Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3103 06:18:57.73M 2015-10-08T05:16:46.731Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.897 34.760 1504.3086 06:18:57.93M 2015-10-08T05:16:46.943Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.895 34.758 1504.3071 06:18:58.17M 2015-10-08T05:16:47.121Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.895 34.758 1504.3074 06:18:58.35M 2015-10-08T05:16:47.326Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.894 34.757 1504.3064 06:18:58.55M 2015-10-08T05:16:47.531Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3127 06:18:58.75M 2015-10-08T05:16:47.731Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.900 34.763 1504.3130 06:18:58.95M 2015-10-08T05:16:47.936Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.901 34.764 1504.3125 06:18:59.16M 2015-10-08T05:16:48.182Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.764 1504.3134 06:18:59.36M 2015-10-08T05:16:48.341Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.901 34.764 1504.3135 06:18:59.61M 2015-10-08T05:16:48.541Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3132 06:18:59.76M 2015-10-08T05:16:48.747Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.765 1504.3136 06:18:59.96M 2015-10-08T05:16:48.983Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.902 34.766 1504.3137 06:19:00.18M 2015-10-08T05:16:49.151Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.902 34.766 1504.3135 06:19:00.38M 2015-10-08T05:16:49.356Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.903 34.766 1504.3143 06:19:00.58M 2015-10-08T05:16:49.556Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.897 34.760 1504.3086 06:19:00.78M 2015-10-08T05:16:49.761Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.897 34.761 1504.3081 06:19:00.97M 2015-10-08T05:16:49.966Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.761 1504.3093 06:19:01.19M 2015-10-08T05:16:50.171Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.898 34.762 1504.3107 06:19:01.39M 2015-10-08T05:16:50.371Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.899 34.762 1504.3108 06:19:01.59M 2015-10-08T05:16:50.571Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.905 34.768 1504.3173 06:19:01.79M 2015-10-08T05:16:50.776Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.901 34.765 1504.3143 06:19:02.01M 2015-10-08T05:16:50.982Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.901 34.764 1504.3140 06:19:02.21M 2015-10-08T05:16:51.202Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.900 34.763 1504.3123 06:19:02.41M 2015-10-08T05:16:51.387Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.900 34.763 1504.3127 06:19:02.62M 2015-10-08T05:16:51.592Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.900 34.763 1504.3147 06:19:02.81M 2015-10-08T05:16:51.792Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.901 34.763 1504.3156 06:19:03.03M 2015-10-08T05:16:51.997Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.901 34.763 1504.3167 06:19:03.22M 2015-10-08T05:16:52.197Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.901 34.763 1504.3162 06:19:03.42M 2015-10-08T05:16:52.402Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.901 34.763 1504.3165 06:19:03.62M 2015-10-08T05:16:52.607Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.901 34.763 1504.3158 06:19:03.82M 2015-10-08T05:16:52.807Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.900 34.762 1504.3151 06:19:04.04M 2015-10-08T05:16:53.012Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.900 34.762 1504.3143 06:19:04.24M 2015-10-08T05:16:53.257Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.899 34.761 1504.3141 06:19:04.44M 2015-10-08T05:16:53.417Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3141 06:19:04.68M 2015-10-08T05:16:53.617Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3142 06:19:04.84M 2015-10-08T05:16:53.822Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3148 06:19:05.05M 2015-10-08T05:16:54.027Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.901 34.762 1504.3149 06:19:05.25M 2015-10-08T05:16:54.232Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.897 34.759 1504.3125 06:19:05.45M 2015-10-08T05:16:54.432Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.899 34.761 1504.3148 06:19:05.65M 2015-10-08T05:16:54.632Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.900 34.762 1504.3152 06:19:05.85M 2015-10-08T05:16:54.837Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.763 1504.3159 06:19:06.07M 2015-10-08T05:16:55.042Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.902 34.763 1504.3156 06:19:06.27M 2015-10-08T05:16:55.242Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.908 34.769 1504.3220 06:19:06.47M 2015-10-08T05:16:55.447Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.907 34.769 1504.3213 06:19:06.66M 2015-10-08T05:16:55.667Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.907 34.769 1504.3208 06:19:06.87M 2015-10-08T05:16:55.852Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.907 34.769 1504.3193 06:19:07.10M 2015-10-08T05:16:56.064Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.910 34.772 1504.3218 06:19:07.28M 2015-10-08T05:16:56.257Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.910 34.772 1504.3218 06:19:07.48M 2015-10-08T05:16:56.462Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.910 34.772 1504.3214 06:19:07.68M 2015-10-08T05:16:56.667Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.755 1504.3002 06:19:07.88M 2015-10-08T05:16:56.867Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.890 34.754 1504.2997 06:19:08.10M 2015-10-08T05:16:57.072Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.890 34.755 1504.2992 06:19:08.30M 2015-10-08T05:16:57.277Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.890 34.754 1504.2990 06:19:08.50M 2015-10-08T05:16:57.477Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.890 34.754 1504.2985 06:19:08.70M 2015-10-08T05:16:57.677Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.754 1504.2985 06:19:08.90M 2015-10-08T05:16:57.882Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.754 1504.2985 06:19:09.11M 2015-10-08T05:16:58.087Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.890 34.754 1504.2999 06:19:09.31M 2015-10-08T05:16:58.337Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.890 34.754 1504.3016 06:19:09.51M 2015-10-08T05:16:58.492Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.891 34.755 1504.3026 06:19:09.76M 2015-10-08T05:16:58.697Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.892 34.755 1504.3037 06:19:09.91M 2015-10-08T05:16:58.897Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.892 34.757 1504.3014 06:19:10.13M 2015-10-08T05:16:59.097Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.893 34.757 1504.3005 06:19:10.33M 2015-10-08T05:16:59.302Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.893 34.758 1504.3003 06:19:10.52M 2015-10-08T05:16:59.507Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.893 34.758 1504.3009 06:19:10.73M 2015-10-08T05:16:59.707Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.893 34.758 1504.3013 06:19:10.92M 2015-10-08T05:16:59.912Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.893 34.759 1504.3019 06:19:11.14M 2015-10-08T05:17:00.132Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.758 1504.3010 06:19:11.34M 2015-10-08T05:17:00.322Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.893 34.759 1504.3011 06:19:11.56M 2015-10-08T05:17:00.522Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.894 34.759 1504.3033 06:19:11.74M 2015-10-08T05:17:00.727Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.899 34.763 1504.3094 06:19:11.94M 2015-10-08T05:17:00.927Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.900 34.763 1504.3108 06:19:12.16M 2015-10-08T05:17:01.132Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.900 34.763 1504.3129 06:19:12.36M 2015-10-08T05:17:01.332Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.901 34.764 1504.3137 06:19:12.56M 2015-10-08T05:17:01.537Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.902 34.765 1504.3164 06:19:12.75M 2015-10-08T05:17:01.742Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3182 06:19:12.95M 2015-10-08T05:17:01.943Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.905 34.767 1504.3204 06:19:13.17M 2015-10-08T05:17:02.142Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.906 34.768 1504.3215 06:19:13.37M 2015-10-08T05:17:02.347Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.900 34.763 1504.3159 06:19:13.57M 2015-10-08T05:17:02.552Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.900 34.762 1504.3157 06:19:13.77M 2015-10-08T05:17:02.757Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3143 06:19:13.97M 2015-10-08T05:17:02.983Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.899 34.761 1504.3148 06:19:14.19M 2015-10-08T05:17:03.162Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.900 34.762 1504.3151 06:19:14.39M 2015-10-08T05:17:03.367Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.900 34.762 1504.3147 06:19:14.59M 2015-10-08T05:17:03.583Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3135 06:19:14.79M 2015-10-08T05:17:03.772Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.900 34.762 1504.3137 06:19:15.01M 2015-10-08T05:17:03.972Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.762 1504.3137 06:19:15.20M 2015-10-08T05:17:04.177Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.763 1504.3142 06:19:15.40M 2015-10-08T05:17:04.377Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.901 34.763 1504.3152 06:19:15.60M 2015-10-08T05:17:04.597Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.901 34.763 1504.3152 06:19:15.80M 2015-10-08T05:17:04.782Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.901 34.763 1504.3146 06:19:16.04M 2015-10-08T05:17:04.987Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3059 06:19:16.22M 2015-10-08T05:17:05.192Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3058 06:19:16.42M 2015-10-08T05:17:05.397Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3058 06:19:16.62M 2015-10-08T05:17:05.600Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.764 1504.3142 06:19:16.82M 2015-10-08T05:17:05.797Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.903 34.766 1504.3154 06:19:17.03M 2015-10-08T05:17:06.002Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.904 34.766 1504.3165 06:19:17.23M 2015-10-08T05:17:06.207Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.767 1504.3167 06:19:17.43M 2015-10-08T05:17:06.412Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.766 1504.3174 06:19:17.63M 2015-10-08T05:17:06.612Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.902 34.764 1504.3151 06:19:17.83M 2015-10-08T05:17:06.817Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.901 34.763 1504.3153 06:19:18.05M 2015-10-08T05:17:07.017Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.901 34.763 1504.3145 06:19:18.25M 2015-10-08T05:17:07.222Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.899 34.761 1504.3138 06:19:18.45M 2015-10-08T05:17:07.422Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.898 34.760 1504.3119 06:19:18.64M 2015-10-08T05:17:07.627Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.897 34.759 1504.3123 06:19:18.84M 2015-10-08T05:17:07.832Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3120 06:19:19.06M 2015-10-08T05:17:08.032Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.756 1504.3107 06:19:19.26M 2015-10-08T05:17:08.240Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3096 06:19:19.46M 2015-10-08T05:17:08.487Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.892 34.754 1504.3085 06:19:19.66M 2015-10-08T05:17:08.642Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3101 06:19:19.91M 2015-10-08T05:17:08.847Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3073 06:19:20.08M 2015-10-08T05:17:09.067Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.889 34.750 1504.3064 06:19:20.28M 2015-10-08T05:17:09.252Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.753 1504.3069 06:19:20.49M 2015-10-08T05:17:09.457Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.892 34.754 1504.3073 06:19:20.68M 2015-10-08T05:17:09.657Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.755 1504.3081 06:19:20.88M 2015-10-08T05:17:09.862Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3127 06:19:21.09M 2015-10-08T05:17:10.062Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.899 34.761 1504.3131 06:19:21.29M 2015-10-08T05:17:10.267Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.896 34.759 1504.3104 06:19:21.49M 2015-10-08T05:17:10.472Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.895 34.758 1504.3076 06:19:21.69M 2015-10-08T05:17:10.672Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.894 34.757 1504.3057 06:19:21.89M 2015-10-08T05:17:10.877Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.892 34.756 1504.3040 06:19:22.11M 2015-10-08T05:17:11.077Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.891 34.755 1504.3024 06:19:22.31M 2015-10-08T05:17:11.282Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.754 1504.3021 06:19:22.51M 2015-10-08T05:17:11.487Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.890 34.754 1504.3015 06:19:22.70M 2015-10-08T05:17:11.687Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.889 34.753 1504.3005 06:19:22.90M 2015-10-08T05:17:11.892Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.896 34.760 1504.3076 06:19:23.12M 2015-10-08T05:17:12.092Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.897 34.760 1504.3094 06:19:23.32M 2015-10-08T05:17:12.298Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.760 1504.3109 06:19:23.52M 2015-10-08T05:17:12.497Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.898 34.761 1504.3109 06:19:23.72M 2015-10-08T05:17:12.702Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.898 34.761 1504.3115 06:19:23.92M 2015-10-08T05:17:12.907Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.899 34.761 1504.3126 06:19:24.14M 2015-10-08T05:17:13.108Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.899 34.762 1504.3113 06:19:24.34M 2015-10-08T05:17:13.313Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.762 1504.3123 06:19:24.54M 2015-10-08T05:17:13.533Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.899 34.762 1504.3123 06:19:24.74M 2015-10-08T05:17:13.718Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.762 1504.3115 06:19:24.95M 2015-10-08T05:17:13.923Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3103 06:19:25.15M 2015-10-08T05:17:14.127Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.898 34.761 1504.3110 06:19:25.35M 2015-10-08T05:17:14.327Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.893 34.757 1504.3047 06:19:25.55M 2015-10-08T05:17:14.533Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.892 34.756 1504.3022 06:19:25.75M 2015-10-08T05:17:14.732Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.891 34.755 1504.3011 06:19:25.95M 2015-10-08T05:17:14.938Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.891 34.756 1504.3007 06:19:26.17M 2015-10-08T05:17:15.138Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.892 34.756 1504.3011 06:19:26.37M 2015-10-08T05:17:15.343Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.892 34.757 1504.3011 06:19:26.57M 2015-10-08T05:17:15.548Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.892 34.757 1504.3024 06:19:26.76M 2015-10-08T05:17:15.748Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.893 34.758 1504.3027 06:19:26.96M 2015-10-08T05:17:15.953Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.894 34.758 1504.3031 06:19:27.18M 2015-10-08T05:17:16.158Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.889 34.753 1504.2982 06:19:27.38M 2015-10-08T05:17:16.358Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2970 06:19:27.58M 2015-10-08T05:17:16.563Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.888 34.753 1504.2980 06:19:27.78M 2015-10-08T05:17:16.763Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.753 1504.2980 06:19:28.00M 2015-10-08T05:17:16.983Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.889 34.754 1504.2981 06:19:28.20M 2015-10-08T05:17:17.173Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.753 1504.2977 06:19:28.40M 2015-10-08T05:17:17.373Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.888 34.752 1504.2982 06:19:28.60M 2015-10-08T05:17:17.573Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.887 34.752 1504.2980 06:19:28.79M 2015-10-08T05:17:17.783Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.887 34.751 1504.2992 06:19:29.01M 2015-10-08T05:17:17.998Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.898 34.761 1504.3112 06:19:29.21M 2015-10-08T05:17:18.183Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3108 06:19:29.43M 2015-10-08T05:17:18.388Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3113 06:19:29.61M 2015-10-08T05:17:18.638Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.899 34.762 1504.3119 06:19:29.81M 2015-10-08T05:17:18.793Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3120 06:19:30.07M 2015-10-08T05:17:18.993Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3124 06:19:30.22M 2015-10-08T05:17:19.198Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.899 34.762 1504.3119 06:19:30.42M 2015-10-08T05:17:19.403Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.899 34.761 1504.3137 06:19:30.62M 2015-10-08T05:17:19.603Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.904 34.766 1504.3191 06:19:30.82M 2015-10-08T05:17:19.808Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.766 1504.3203 06:19:31.04M 2015-10-08T05:17:20.008Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.766 1504.3203 06:19:31.24M 2015-10-08T05:17:20.218Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.766 1504.3210 06:19:31.44M 2015-10-08T05:17:20.418Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3218 06:19:31.64M 2015-10-08T05:17:20.623Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.766 1504.3224 06:19:31.84M 2015-10-08T05:17:20.823Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.902 34.762 1504.3193 06:19:32.06M 2015-10-08T05:17:21.028Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.901 34.762 1504.3191 06:19:32.26M 2015-10-08T05:17:21.228Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.762 1504.3191 06:19:32.45M 2015-10-08T05:17:21.433Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.902 34.762 1504.3197 06:19:32.65M 2015-10-08T05:17:21.638Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.902 34.763 1504.3198 06:19:32.85M 2015-10-08T05:17:21.838Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.902 34.763 1504.3201 06:19:33.07M 2015-10-08T05:17:22.043Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.903 34.763 1504.3209 06:19:33.27M 2015-10-08T05:17:22.248Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.903 34.763 1504.3213 06:19:33.47M 2015-10-08T05:17:22.463Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.764 1504.3212 06:19:33.67M 2015-10-08T05:17:22.653Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.764 1504.3218 06:19:33.88M 2015-10-08T05:17:22.858Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.904 34.764 1504.3218 06:19:34.09M 2015-10-08T05:17:23.058Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.912 34.772 1504.3311 06:19:34.29M 2015-10-08T05:17:23.263Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.913 34.773 1504.3322 06:19:34.49M 2015-10-08T05:17:23.463Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.909 34.769 1504.3279 06:19:34.69M 2015-10-08T05:17:23.668Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.768 1504.3246 06:19:34.89M 2015-10-08T05:17:23.873Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.906 34.767 1504.3223 06:19:35.10M 2015-10-08T05:17:24.073Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.903 34.764 1504.3176 06:19:35.30M 2015-10-08T05:17:24.273Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3173 06:19:35.50M 2015-10-08T05:17:24.483Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.910 34.772 1504.3251 06:19:35.70M 2015-10-08T05:17:24.683Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3204 06:19:35.90M 2015-10-08T05:17:24.888Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.906 34.768 1504.3181 06:19:36.12M 2015-10-08T05:17:25.088Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.905 34.768 1504.3177 06:19:36.32M 2015-10-08T05:17:25.288Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.905 34.768 1504.3164 06:19:36.52M 2015-10-08T05:17:25.493Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.905 34.768 1504.3158 06:19:36.71M 2015-10-08T05:17:25.698Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.905 34.768 1504.3157 06:19:36.91M 2015-10-08T05:17:25.898Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.904 34.767 1504.3146 06:19:37.13M 2015-10-08T05:17:26.143Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.904 34.767 1504.3132 06:19:37.33M 2015-10-08T05:17:26.308Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.904 34.768 1504.3138 06:19:37.53M 2015-10-08T05:17:26.508Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.905 34.769 1504.3149 06:19:37.73M 2015-10-08T05:17:26.713Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.904 34.767 1504.3136 06:19:37.93M 2015-10-08T05:17:26.933Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.903 34.766 1504.3137 06:19:38.15M 2015-10-08T05:17:27.123Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.902 34.765 1504.3126 06:19:38.36M 2015-10-08T05:17:27.323Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.901 34.764 1504.3123 06:19:38.55M 2015-10-08T05:17:27.523Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.902 34.765 1504.3153 06:19:38.75M 2015-10-08T05:17:27.743Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.903 34.765 1504.3158 06:19:38.94M 2015-10-08T05:17:27.933Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.903 34.766 1504.3164 06:19:39.16M 2015-10-08T05:17:28.133Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.904 34.766 1504.3167 06:19:39.36M 2015-10-08T05:17:28.338Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.904 34.766 1504.3173 06:19:39.56M 2015-10-08T05:17:28.543Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.770 1504.3228 06:19:39.76M 2015-10-08T05:17:28.744Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.917 34.778 1504.3325 06:19:39.96M 2015-10-08T05:17:28.948Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.918 34.779 1504.3333 06:19:40.18M 2015-10-08T05:17:29.148Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.910 34.772 1504.3256 06:19:40.38M 2015-10-08T05:17:29.348Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.771 1504.3242 06:19:40.58M 2015-10-08T05:17:29.569Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.770 1504.3241 06:19:40.77M 2015-10-08T05:17:29.758Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.909 34.770 1504.3251 06:19:40.97M 2015-10-08T05:17:29.958Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.769 1504.3239 06:19:41.19M 2015-10-08T05:17:30.163Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.769 1504.3226 06:19:41.39M 2015-10-08T05:17:30.368Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3218 06:19:41.59M 2015-10-08T05:17:30.573Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.769 1504.3215 06:19:41.79M 2015-10-08T05:17:30.773Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3230 06:19:42.01M 2015-10-08T05:17:30.978Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.769 1504.3234 06:19:42.21M 2015-10-08T05:17:31.178Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3234 06:19:42.41M 2015-10-08T05:17:31.403Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.910 34.771 1504.3269 06:19:42.61M 2015-10-08T05:17:31.583Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.909 34.770 1504.3252 06:19:42.82M 2015-10-08T05:17:31.788Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.908 34.770 1504.3251 06:19:43.02M 2015-10-08T05:17:31.988Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.763 1504.3167 06:19:43.22M 2015-10-08T05:17:32.223Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.900 34.762 1504.3163 06:19:43.42M 2015-10-08T05:17:32.398Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.763 1504.3177 06:19:43.62M 2015-10-08T05:17:32.603Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.902 34.763 1504.3179 06:19:43.82M 2015-10-08T05:17:32.803Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.764 1504.3176 06:19:44.04M 2015-10-08T05:17:33.009Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.903 34.765 1504.3185 06:19:44.24M 2015-10-08T05:17:33.208Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.904 34.766 1504.3203 06:19:44.44M 2015-10-08T05:17:33.414Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.904 34.765 1504.3203 06:19:44.64M 2015-10-08T05:17:33.614Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.904 34.766 1504.3209 06:19:44.83M 2015-10-08T05:17:33.818Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.904 34.766 1504.3201 06:19:45.05M 2015-10-08T05:17:34.023Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.909 34.770 1504.3240 06:19:45.25M 2015-10-08T05:17:34.228Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.909 34.771 1504.3236 06:19:45.45M 2015-10-08T05:17:34.428Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.910 34.771 1504.3246 06:19:45.65M 2015-10-08T05:17:34.629Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3203 06:19:45.85M 2015-10-08T05:17:34.862Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3193 06:19:46.07M 2015-10-08T05:17:35.038Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.767 1504.3199 06:19:46.27M 2015-10-08T05:17:35.238Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.767 1504.3207 06:19:46.46M 2015-10-08T05:17:35.443Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.905 34.767 1504.3204 06:19:46.66M 2015-10-08T05:17:35.643Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.911 34.772 1504.3270 06:19:46.86M 2015-10-08T05:17:35.869Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.912 34.772 1504.3284 06:19:47.08M 2015-10-08T05:17:36.048Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.911 34.771 1504.3273 06:19:47.30M 2015-10-08T05:17:36.253Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.910 34.771 1504.3264 06:19:47.48M 2015-10-08T05:17:36.458Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.909 34.771 1504.3252 06:19:47.68M 2015-10-08T05:17:36.662Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.909 34.770 1504.3248 06:19:47.88M 2015-10-08T05:17:36.863Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.770 1504.3254 06:19:48.10M 2015-10-08T05:17:37.075Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.910 34.771 1504.3257 06:19:48.30M 2015-10-08T05:17:37.269Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.911 34.772 1504.3260 06:19:48.49M 2015-10-08T05:17:37.474Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.911 34.772 1504.3252 06:19:48.69M 2015-10-08T05:17:37.679Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.911 34.773 1504.3241 06:19:48.89M 2015-10-08T05:17:37.879Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.914 34.776 1504.3260 06:19:49.11M 2015-10-08T05:17:38.084Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.915 34.777 1504.3259 06:19:49.31M 2015-10-08T05:17:38.284Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.916 34.778 1504.3258 06:19:49.51M 2015-10-08T05:17:38.489Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.917 34.780 1504.3268 06:19:49.71M 2015-10-08T05:17:38.689Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.918 34.781 1504.3289 06:19:49.91M 2015-10-08T05:17:38.894Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.915 34.778 1504.3252 06:19:50.13M 2015-10-08T05:17:39.099Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.915 34.777 1504.3258 06:19:50.33M 2015-10-08T05:17:39.299Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.905 34.768 1504.3157 06:19:50.53M 2015-10-08T05:17:39.504Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.905 34.768 1504.3154 06:19:50.72M 2015-10-08T05:17:39.743Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.909 34.771 1504.3202 06:19:50.92M 2015-10-08T05:17:39.909Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.908 34.771 1504.3202 06:19:51.14M 2015-10-08T05:17:40.114Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.910 34.773 1504.3231 06:19:51.34M 2015-10-08T05:17:40.334Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.911 34.773 1504.3248 06:19:51.54M 2015-10-08T05:17:40.519Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.912 34.774 1504.3268 06:19:51.76M 2015-10-08T05:17:40.719Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.912 34.774 1504.3278 06:19:51.94M 2015-10-08T05:17:40.929Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.911 34.772 1504.3268 06:19:52.15M 2015-10-08T05:17:41.129Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.910 34.771 1504.3264 06:19:52.36M 2015-10-08T05:17:41.329Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.909 34.770 1504.3250 06:19:52.56M 2015-10-08T05:17:41.534Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.908 34.769 1504.3239 06:19:52.75M 2015-10-08T05:17:41.739Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3246 06:19:52.95M 2015-10-08T05:17:41.939Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.906 34.767 1504.3208 06:19:53.17M 2015-10-08T05:17:42.147Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3209 06:19:53.37M 2015-10-08T05:17:42.349Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.906 34.767 1504.3218 06:19:53.57M 2015-10-08T05:17:42.549Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.904 34.766 1504.3201 06:19:53.77M 2015-10-08T05:17:42.749Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.905 34.766 1504.3204 06:19:53.97M 2015-10-08T05:17:42.954Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.905 34.767 1504.3206 06:19:54.19M 2015-10-08T05:17:43.159Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.907 34.768 1504.3213 06:19:54.39M 2015-10-08T05:17:43.364Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.907 34.769 1504.3236 06:19:54.59M 2015-10-08T05:17:43.564Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.904 34.766 1504.3212 06:19:54.79M 2015-10-08T05:17:43.769Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.907 34.768 1504.3240 06:19:55.00M 2015-10-08T05:17:44.014Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.905 34.766 1504.3221 06:19:55.20M 2015-10-08T05:17:44.174Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.904 34.765 1504.3212 06:19:55.44M 2015-10-08T05:17:44.374Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.903 34.764 1504.3203 06:19:55.60M 2015-10-08T05:17:44.579Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.902 34.763 1504.3186 06:19:55.80M 2015-10-08T05:17:44.799Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.901 34.763 1504.3170 06:19:56.02M 2015-10-08T05:17:44.984Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.895 34.757 1504.3092 06:19:56.23M 2015-10-08T05:17:45.189Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.763 1504.3154 06:19:56.42M 2015-10-08T05:17:45.394Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.902 34.764 1504.3170 06:19:56.62M 2015-10-08T05:17:45.594Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.763 1504.3152 06:19:56.81M 2015-10-08T05:17:45.799Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.763 1504.3147 06:19:57.03M 2015-10-08T05:17:45.999Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.906 34.768 1504.3208 06:19:57.23M 2015-10-08T05:17:46.204Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.909 34.770 1504.3242 06:19:57.43M 2015-10-08T05:17:46.409Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.908 34.770 1504.3229 06:19:57.63M 2015-10-08T05:17:46.609Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.901 34.763 1504.3136 06:19:57.83M 2015-10-08T05:17:46.814Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.900 34.763 1504.3127 06:19:58.05M 2015-10-08T05:17:47.019Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.904 34.767 1504.3168 06:19:58.25M 2015-10-08T05:17:47.223Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3186 06:19:58.45M 2015-10-08T05:17:47.419Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.906 34.769 1504.3192 06:19:58.65M 2015-10-08T05:17:47.663Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.906 34.768 1504.3184 06:19:58.84M 2015-10-08T05:17:47.863Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.905 34.767 1504.3180 06:19:59.06M 2015-10-08T05:17:48.029Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.903 34.766 1504.3165 06:19:59.26M 2015-10-08T05:17:48.234Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.901 34.763 1504.3131 06:19:59.46M 2015-10-08T05:17:48.454Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.897 34.760 1504.3074 06:19:59.66M 2015-10-08T05:17:48.639Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.896 34.759 1504.3073 06:19:59.86M 2015-10-08T05:17:48.844Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.895 34.759 1504.3059 06:20:00.08M 2015-10-08T05:17:49.094Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.898 34.761 1504.3087 06:20:00.28M 2015-10-08T05:17:49.264Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.898 34.761 1504.3096 06:20:00.52M 2015-10-08T05:17:49.449Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.899 34.762 1504.3107 06:20:00.69M 2015-10-08T05:17:49.654Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.900 34.763 1504.3124 06:20:00.87M 2015-10-08T05:17:49.859Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.902 34.764 1504.3146 06:20:01.09M 2015-10-08T05:17:50.064Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.903 34.765 1504.3159 06:20:01.29M 2015-10-08T05:17:50.266Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.901 34.763 1504.3129 06:20:01.49M 2015-10-08T05:17:50.503Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.901 34.764 1504.3134 06:20:01.69M 2015-10-08T05:17:50.669Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.897 34.760 1504.3096 06:20:01.89M 2015-10-08T05:17:50.874Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.897 34.760 1504.3081 06:20:02.11M 2015-10-08T05:17:51.074Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.896 34.759 1504.3075 06:20:02.30M 2015-10-08T05:17:51.279Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.896 34.759 1504.3065 06:20:02.50M 2015-10-08T05:17:51.504Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.896 34.759 1504.3073 06:20:02.70M 2015-10-08T05:17:51.684Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.895 34.758 1504.3065 06:20:02.90M 2015-10-08T05:17:51.889Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.895 34.758 1504.3063 06:20:03.12M 2015-10-08T05:17:52.089Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3049 06:20:03.32M 2015-10-08T05:17:52.294Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.893 34.757 1504.3053 06:20:03.52M 2015-10-08T05:17:52.503Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.893 34.757 1504.3046 06:20:03.72M 2015-10-08T05:17:52.699Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3051 06:20:03.92M 2015-10-08T05:17:52.905Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.758 1504.3058 06:20:04.14M 2015-10-08T05:17:53.104Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.759 1504.3066 06:20:04.34M 2015-10-08T05:17:53.309Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.897 34.759 1504.3090 06:20:04.53M 2015-10-08T05:17:53.509Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.903 34.765 1504.3160 06:20:04.73M 2015-10-08T05:17:53.734Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.904 34.767 1504.3176 06:20:04.93M 2015-10-08T05:17:53.943Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.906 34.768 1504.3195 06:20:05.17M 2015-10-08T05:17:54.119Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.907 34.769 1504.3206 06:20:05.35M 2015-10-08T05:17:54.324Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.908 34.769 1504.3230 06:20:05.55M 2015-10-08T05:17:54.529Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.908 34.769 1504.3229 06:20:05.75M 2015-10-08T05:17:54.729Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.769 1504.3243 06:20:05.95M 2015-10-08T05:17:54.934Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.908 34.770 1504.3246 06:20:06.17M 2015-10-08T05:17:55.139Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.909 34.769 1504.3303 06:20:06.37M 2015-10-08T05:17:55.339Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.906 34.766 1504.3278 06:20:06.57M 2015-10-08T05:17:55.545Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.906 34.765 1504.3276 06:20:06.76M 2015-10-08T05:17:55.749Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.768 1504.3215 06:20:06.96M 2015-10-08T05:17:55.948Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.902 34.765 1504.3165 06:20:07.18M 2015-10-08T05:17:56.149Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.902 34.765 1504.3157 06:20:07.38M 2015-10-08T05:17:56.354Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.901 34.765 1504.3137 06:20:07.58M 2015-10-08T05:17:56.554Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.901 34.765 1504.3113 06:20:07.78M 2015-10-08T05:17:56.754Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.900 34.765 1504.3099 06:20:08.00M 2015-10-08T05:17:56.964Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.900 34.765 1504.3085 06:20:08.19M 2015-10-08T05:17:57.169Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.899 34.764 1504.3065 06:20:08.40M 2015-10-08T05:17:57.369Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.906 34.770 1504.3154 06:20:08.60M 2015-10-08T05:17:57.574Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.908 34.771 1504.3177 06:20:08.79M 2015-10-08T05:17:57.775Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.909 34.772 1504.3192 06:20:09.01M 2015-10-08T05:17:57.979Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.773 1504.3210 06:20:09.21M 2015-10-08T05:17:58.200Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.772 1504.3219 06:20:09.41M 2015-10-08T05:17:58.385Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.909 34.771 1504.3217 06:20:09.63M 2015-10-08T05:17:58.589Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.911 34.773 1504.3246 06:20:09.81M 2015-10-08T05:17:58.789Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.911 34.773 1504.3246 06:20:10.03M 2015-10-08T05:17:58.994Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.911 34.772 1504.3245 06:20:10.23M 2015-10-08T05:17:59.200Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3239 06:20:10.42M 2015-10-08T05:17:59.399Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3228 06:20:10.63M 2015-10-08T05:17:59.600Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.906 34.768 1504.3180 06:20:10.82M 2015-10-08T05:17:59.804Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.905 34.768 1504.3169 06:20:11.04M 2015-10-08T05:18:00.010Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.905 34.768 1504.3159 06:20:11.24M 2015-10-08T05:18:00.215Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.904 34.767 1504.3148 06:20:11.44M 2015-10-08T05:18:00.415Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.904 34.767 1504.3159 06:20:11.64M 2015-10-08T05:18:00.620Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.904 34.767 1504.3154 06:20:11.84M 2015-10-08T05:18:00.825Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.906 34.769 1504.3162 06:20:12.06M 2015-10-08T05:18:01.025Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.907 34.770 1504.3177 06:20:12.26M 2015-10-08T05:18:01.230Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.904 34.767 1504.3152 06:20:12.45M 2015-10-08T05:18:01.430Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.905 34.768 1504.3168 06:20:12.65M 2015-10-08T05:18:01.635Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.906 34.769 1504.3175 06:20:12.85M 2015-10-08T05:18:01.840Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.906 34.769 1504.3193 06:20:13.07M 2015-10-08T05:18:02.040Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.907 34.769 1504.3198 06:20:13.27M 2015-10-08T05:18:02.245Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.763 1504.3134 06:20:13.47M 2015-10-08T05:18:02.445Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.761 1504.3129 06:20:13.67M 2015-10-08T05:18:02.667Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.760 1504.3124 06:20:13.87M 2015-10-08T05:18:02.850Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.897 34.759 1504.3125 06:20:14.10M 2015-10-08T05:18:03.055Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3212 06:20:14.29M 2015-10-08T05:18:03.260Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.906 34.767 1504.3225 06:20:14.48M 2015-10-08T05:18:03.466Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.905 34.766 1504.3204 06:20:14.68M 2015-10-08T05:18:03.665Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.904 34.766 1504.3188 06:20:14.88M 2015-10-08T05:18:03.867Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.896 34.758 1504.3096 06:20:15.10M 2015-10-08T05:18:04.070Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.761 1504.3131 06:20:15.30M 2015-10-08T05:18:04.270Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.900 34.762 1504.3143 06:20:15.50M 2015-10-08T05:18:04.480Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.902 34.764 1504.3160 06:20:15.70M 2015-10-08T05:18:04.680Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.903 34.765 1504.3175 06:20:15.90M 2015-10-08T05:18:04.903Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3181 06:20:16.12M 2015-10-08T05:18:05.085Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.904 34.765 1504.3187 06:20:16.32M 2015-10-08T05:18:05.290Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.904 34.766 1504.3187 06:20:16.52M 2015-10-08T05:18:05.490Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.901 34.763 1504.3152 06:20:16.71M 2015-10-08T05:18:05.695Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.901 34.764 1504.3141 06:20:16.91M 2015-10-08T05:18:05.895Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.901 34.764 1504.3136 06:20:17.13M 2015-10-08T05:18:06.100Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.902 34.764 1504.3143 06:20:17.33M 2015-10-08T05:18:06.343Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.903 34.765 1504.3151 06:20:17.53M 2015-10-08T05:18:06.510Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.902 34.764 1504.3154 06:20:17.73M 2015-10-08T05:18:06.710Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3171 06:20:17.93M 2015-10-08T05:18:06.910Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.765 1504.3191 06:20:18.15M 2015-10-08T05:18:07.135Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3201 06:20:18.34M 2015-10-08T05:18:07.320Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.904 34.765 1504.3192 06:20:18.56M 2015-10-08T05:18:07.520Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3242 06:20:18.74M 2015-10-08T05:18:07.725Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.909 34.769 1504.3251 06:20:18.94M 2015-10-08T05:18:07.930Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.909 34.769 1504.3260 06:20:19.16M 2015-10-08T05:18:08.130Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.909 34.769 1504.3274 06:20:19.36M 2015-10-08T05:18:08.335Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.909 34.769 1504.3267 06:20:19.56M 2015-10-08T05:18:08.540Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.908 34.766 1504.3312 06:20:19.76M 2015-10-08T05:18:08.740Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.908 34.767 1504.3285 06:20:19.96M 2015-10-08T05:18:08.940Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.909 34.768 1504.3290 06:20:20.18M 2015-10-08T05:18:09.150Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.909 34.769 1504.3278 06:20:20.37M 2015-10-08T05:18:09.350Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.907 34.767 1504.3241 06:20:20.57M 2015-10-08T05:18:09.555Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.906 34.767 1504.3224 06:20:20.77M 2015-10-08T05:18:09.755Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.895 34.757 1504.3105 06:20:20.97M 2015-10-08T05:18:09.955Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.895 34.757 1504.3094 06:20:21.19M 2015-10-08T05:18:10.160Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.895 34.757 1504.3102 06:20:21.39M 2015-10-08T05:18:10.365Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.896 34.758 1504.3119 06:20:21.59M 2015-10-08T05:18:10.565Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.899 34.761 1504.3147 06:20:21.79M 2015-10-08T05:18:10.770Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.894 34.756 1504.3098 06:20:22.01M 2015-10-08T05:18:10.975Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.893 34.755 1504.3085 06:20:22.20M 2015-10-08T05:18:11.175Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.896 34.757 1504.3119 06:20:22.41M 2015-10-08T05:18:11.380Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.897 34.759 1504.3126 06:20:22.60M 2015-10-08T05:18:11.600Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.897 34.759 1504.3131 06:20:22.80M 2015-10-08T05:18:11.787Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.898 34.760 1504.3145 06:20:23.04M 2015-10-08T05:18:11.985Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.898 34.759 1504.3153 06:20:23.22M 2015-10-08T05:18:12.190Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.898 34.759 1504.3156 06:20:23.42M 2015-10-08T05:18:12.422Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.898 34.759 1504.3170 06:20:23.62M 2015-10-08T05:18:12.623Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.898 34.759 1504.3176 06:20:23.82M 2015-10-08T05:18:12.823Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.898 34.759 1504.3180 06:20:24.04M 2015-10-08T05:18:13.005Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.903 34.764 1504.3234 06:20:24.24M 2015-10-08T05:18:13.224Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.765 1504.3229 06:20:24.44M 2015-10-08T05:18:13.410Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.903 34.764 1504.3210 06:20:24.63M 2015-10-08T05:18:13.615Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.902 34.763 1504.3185 06:20:24.83M 2015-10-08T05:18:13.815Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.899 34.760 1504.3138 06:20:25.05M 2015-10-08T05:18:14.020Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3098 06:20:25.25M 2015-10-08T05:18:14.225Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.895 34.756 1504.3091 06:20:25.45M 2015-10-08T05:18:14.427Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.900 34.761 1504.3152 06:20:25.65M 2015-10-08T05:18:14.626Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.900 34.761 1504.3158 06:20:25.85M 2015-10-08T05:18:14.830Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.900 34.761 1504.3151 06:20:26.07M 2015-10-08T05:18:15.035Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.900 34.761 1504.3145 06:20:26.27M 2015-10-08T05:18:15.235Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.900 34.762 1504.3147 06:20:26.46M 2015-10-08T05:18:15.440Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.900 34.762 1504.3153 06:20:26.66M 2015-10-08T05:18:15.640Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.900 34.762 1504.3142 06:20:26.86M 2015-10-08T05:18:15.845Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.900 34.762 1504.3138 06:20:27.08M 2015-10-08T05:18:16.066Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.897 34.759 1504.3103 06:20:27.28M 2015-10-08T05:18:16.250Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.897 34.759 1504.3101 06:20:27.49M 2015-10-08T05:18:16.455Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.896 34.759 1504.3083 06:20:27.68M 2015-10-08T05:18:16.660Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.894 34.757 1504.3073 06:20:27.88M 2015-10-08T05:18:16.860Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.898 34.761 1504.3116 06:20:28.10M 2015-10-08T05:18:17.066Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.900 34.762 1504.3131 06:20:28.29M 2015-10-08T05:18:17.303Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.901 34.764 1504.3138 06:20:28.49M 2015-10-08T05:18:17.470Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.902 34.764 1504.3152 06:20:28.69M 2015-10-08T05:18:17.670Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.902 34.765 1504.3151 06:20:28.89M 2015-10-08T05:18:17.875Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.902 34.765 1504.3152 06:20:29.11M 2015-10-08T05:18:18.080Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.903 34.765 1504.3164 06:20:29.31M 2015-10-08T05:18:18.280Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3179 06:20:29.51M 2015-10-08T05:18:18.503Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.903 34.765 1504.3170 06:20:29.71M 2015-10-08T05:18:18.703Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.765 1504.3164 06:20:29.91M 2015-10-08T05:18:18.895Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.901 34.764 1504.3152 06:20:30.13M 2015-10-08T05:18:19.095Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.763 1504.3143 06:20:30.33M 2015-10-08T05:18:19.295Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.900 34.763 1504.3143 06:20:30.52M 2015-10-08T05:18:19.500Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.900 34.762 1504.3142 06:20:30.72M 2015-10-08T05:18:19.701Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.899 34.761 1504.3130 06:20:30.92M 2015-10-08T05:18:19.900Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.898 34.761 1504.3118 06:20:31.14M 2015-10-08T05:18:20.110Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.897 34.760 1504.3102 06:20:31.34M 2015-10-08T05:18:20.310Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.896 34.760 1504.3091 06:20:31.54M 2015-10-08T05:18:20.535Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.896 34.759 1504.3088 06:20:31.74M 2015-10-08T05:18:20.720Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.896 34.759 1504.3090 06:20:31.95M 2015-10-08T05:18:20.920Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.896 34.760 1504.3080 06:20:32.16M 2015-10-08T05:18:21.125Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.896 34.760 1504.3066 06:20:32.36M 2015-10-08T05:18:21.330Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.896 34.760 1504.3049 06:20:32.55M 2015-10-08T05:18:21.530Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.894 34.759 1504.3029 06:20:32.75M 2015-10-08T05:18:21.735Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.877 34.743 1504.2843 06:20:32.95M 2015-10-08T05:18:21.935Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.858 34.725 1504.2640 06:20:33.17M 2015-10-08T05:18:22.140Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.858 34.725 1504.2633 06:20:33.37M 2015-10-08T05:18:22.340Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.857 34.724 1504.2628 06:20:33.57M 2015-10-08T05:18:22.546Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.858 34.724 1504.2633 06:20:33.77M 2015-10-08T05:18:22.751Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.859 34.725 1504.2653 06:20:33.97M 2015-10-08T05:18:22.951Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.860 34.726 1504.2678 06:20:34.18M 2015-10-08T05:18:23.156Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.862 34.727 1504.2705 06:20:34.38M 2015-10-08T05:18:23.361Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.864 34.729 1504.2731 06:20:34.58M 2015-10-08T05:18:23.561Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.867 34.732 1504.2770 06:20:34.78M 2015-10-08T05:18:23.765Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.871 34.735 1504.2813 06:20:35.00M 2015-10-08T05:18:23.965Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.874 34.738 1504.2855 06:20:35.20M 2015-10-08T05:18:24.170Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.878 34.742 1504.2897 06:20:35.40M 2015-10-08T05:18:24.375Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.882 34.745 1504.2938 06:20:35.60M 2015-10-08T05:18:24.575Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.885 34.748 1504.2985 06:20:35.80M 2015-10-08T05:18:24.781Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.751 1504.3032 06:20:36.02M 2015-10-08T05:18:25.001Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.755 1504.3087 06:20:36.22M 2015-10-08T05:18:25.186Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.897 34.758 1504.3121 06:20:36.43M 2015-10-08T05:18:25.386Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.900 34.761 1504.3154 06:20:36.61M 2015-10-08T05:18:25.591Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.902 34.763 1504.3180 06:20:36.81M 2015-10-08T05:18:25.796Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3195 06:20:37.03M 2015-10-08T05:18:25.996Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.905 34.766 1504.3208 06:20:37.23M 2015-10-08T05:18:26.201Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.906 34.767 1504.3203 06:20:37.43M 2015-10-08T05:18:26.406Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.906 34.768 1504.3210 06:20:37.62M 2015-10-08T05:18:26.606Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.907 34.768 1504.3212 06:20:37.83M 2015-10-08T05:18:26.811Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.906 34.768 1504.3209 06:20:38.04M 2015-10-08T05:18:27.016Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.906 34.768 1504.3206 06:20:38.24M 2015-10-08T05:18:27.216Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.906 34.768 1504.3208 06:20:38.44M 2015-10-08T05:18:27.421Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.905 34.767 1504.3208 06:20:38.64M 2015-10-08T05:18:27.621Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.905 34.766 1504.3199 06:20:38.84M 2015-10-08T05:18:27.826Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.904 34.765 1504.3195 06:20:39.06M 2015-10-08T05:18:28.031Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.903 34.765 1504.3174 06:20:39.26M 2015-10-08T05:18:28.231Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.902 34.764 1504.3163 06:20:39.46M 2015-10-08T05:18:28.436Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.902 34.764 1504.3167 06:20:39.66M 2015-10-08T05:18:28.636Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.764 1504.3176 06:20:39.86M 2015-10-08T05:18:28.841Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.763 1504.3171 06:20:40.07M 2015-10-08T05:18:29.046Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.902 34.763 1504.3174 06:20:40.28M 2015-10-08T05:18:29.246Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.901 34.763 1504.3184 06:20:40.48M 2015-10-08T05:18:29.466Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.901 34.762 1504.3185 06:20:40.67M 2015-10-08T05:18:29.656Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.901 34.762 1504.3175 06:20:40.89M 2015-10-08T05:18:29.856Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.900 34.761 1504.3168 06:20:41.09M 2015-10-08T05:18:30.062Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.900 34.761 1504.3165 06:20:41.29M 2015-10-08T05:18:30.261Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.894 34.756 1504.3102 06:20:41.48M 2015-10-08T05:18:30.466Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.893 34.755 1504.3092 06:20:41.69M 2015-10-08T05:18:30.666Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.893 34.755 1504.3085 06:20:41.89M 2015-10-08T05:18:30.871Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.892 34.754 1504.3066 06:20:42.10M 2015-10-08T05:18:31.071Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.753 1504.3048 06:20:42.30M 2015-10-08T05:18:31.276Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.753 1504.3043 06:20:42.50M 2015-10-08T05:18:31.481Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.889 34.752 1504.3038 06:20:42.70M 2015-10-08T05:18:31.686Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.752 1504.3035 06:20:42.90M 2015-10-08T05:18:31.881Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.753 1504.3002 06:20:43.12M 2015-10-08T05:18:32.103Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.890 34.753 1504.3002 06:20:43.32M 2015-10-08T05:18:32.291Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.754 1504.2997 06:20:43.52M 2015-10-08T05:18:32.496Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2997 06:20:43.72M 2015-10-08T05:18:32.696Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.753 1504.2991 06:20:43.92M 2015-10-08T05:18:32.901Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.891 34.755 1504.3016 06:20:44.13M 2015-10-08T05:18:33.106Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.891 34.755 1504.3025 06:20:44.33M 2015-10-08T05:18:33.306Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.755 1504.3015 06:20:44.54M 2015-10-08T05:18:33.543Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.891 34.754 1504.3013 06:20:44.73M 2015-10-08T05:18:33.711Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.890 34.754 1504.3014 06:20:44.93M 2015-10-08T05:18:33.931Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3051 06:20:45.15M 2015-10-08T05:18:34.116Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3046 06:20:45.37M 2015-10-08T05:18:34.321Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3052 06:20:45.55M 2015-10-08T05:18:34.526Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3046 06:20:45.74M 2015-10-08T05:18:34.731Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.889 34.751 1504.3035 06:20:45.95M 2015-10-08T05:18:34.931Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.750 1504.3026 06:20:46.17M 2015-10-08T05:18:35.131Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.887 34.749 1504.3016 06:20:46.36M 2015-10-08T05:18:35.336Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.886 34.748 1504.3013 06:20:46.56M 2015-10-08T05:18:35.541Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.884 34.746 1504.2998 06:20:46.76M 2015-10-08T05:18:35.746Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.867 34.731 1504.2815 06:20:46.96M 2015-10-08T05:18:35.946Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.836 34.702 1504.2472 06:20:47.18M 2015-10-08T05:18:36.147Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.812 34.680 1504.2209 06:20:47.38M 2015-10-08T05:18:36.351Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.805 34.674 1504.2130 06:20:47.58M 2015-10-08T05:18:36.551Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.794 34.663 1504.2002 06:20:47.78M 2015-10-08T05:18:36.756Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.792 34.662 1504.1991 06:20:47.97M 2015-10-08T05:18:36.961Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.791 34.660 1504.1968 06:20:48.19M 2015-10-08T05:18:37.161Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.750 34.622 1504.1514 06:20:48.39M 2015-10-08T05:18:37.366Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.727 34.601 1504.1270 06:20:48.59M 2015-10-08T05:18:37.571Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.727 34.601 1504.1260 06:20:48.79M 2015-10-08T05:18:37.771Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.698 34.574 1504.0946 06:20:49.01M 2015-10-08T05:18:37.976Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.688 34.565 1504.0835 06:20:49.21M 2015-10-08T05:18:38.181Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.669 34.548 1504.0623 06:20:49.41M 2015-10-08T05:18:38.401Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.667 34.546 1504.0597 06:20:49.61M 2015-10-08T05:18:38.586Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.612 34.496 1504.0009 06:20:49.82M 2015-10-08T05:18:38.787Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.580 34.466 1503.9663 06:20:50.03M 2015-10-08T05:18:38.991Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.574 34.460 1503.9595 06:20:50.22M 2015-10-08T05:18:39.191Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.558 34.445 1503.9427 06:20:50.42M 2015-10-08T05:18:39.396Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.557 34.444 1503.9414 06:20:50.62M 2015-10-08T05:18:39.601Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.540 34.429 1503.9230 06:20:50.82M 2015-10-08T05:18:39.801Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.524 34.414 1503.9049 06:20:51.04M 2015-10-08T05:18:40.023Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.511 34.402 1503.8909 06:20:51.24M 2015-10-08T05:18:40.211Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.497 34.389 1503.8750 06:20:51.44M 2015-10-08T05:18:40.411Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.496 34.387 1503.8733 06:20:51.64M 2015-10-08T05:18:40.616Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.494 34.386 1503.8721 06:20:51.83M 2015-10-08T05:18:40.816Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.493 34.385 1503.8701 06:20:52.06M 2015-10-08T05:18:41.021Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.492 34.384 1503.8699 06:20:52.25M 2015-10-08T05:18:41.221Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.490 34.382 1503.8685 06:20:52.45M 2015-10-08T05:18:41.427Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.489 34.381 1503.8674 06:20:52.65M 2015-10-08T05:18:41.631Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.488 34.380 1503.8663 06:20:52.85M 2015-10-08T05:18:41.836Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.488 34.380 1503.8663 06:20:53.07M 2015-10-08T05:18:42.036Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.488 34.380 1503.8662 06:20:53.27M 2015-10-08T05:18:42.236Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.489 34.381 1503.8674 06:20:53.47M 2015-10-08T05:18:42.441Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.490 34.382 1503.8688 06:20:53.66M 2015-10-08T05:18:42.646Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.490 34.382 1503.8685 06:20:53.87M 2015-10-08T05:18:42.867Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.491 34.382 1503.8694 06:20:54.09M 2015-10-08T05:18:43.051Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.503 34.394 1503.8818 06:20:54.30M 2015-10-08T05:18:43.256Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.505 34.395 1503.8839 06:20:54.48M 2015-10-08T05:18:43.456Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.506 34.397 1503.8862 06:20:54.68M 2015-10-08T05:18:43.661Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.508 34.398 1503.8883 06:20:54.88M 2015-10-08T05:18:43.861Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.521 34.411 1503.9033 06:20:55.10M 2015-10-08T05:18:44.071Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.523 34.412 1503.9047 06:20:55.30M 2015-10-08T05:18:44.271Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.543 34.431 1503.9263 06:20:55.50M 2015-10-08T05:18:44.471Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.561 34.448 1503.9459 06:20:55.70M 2015-10-08T05:18:44.676Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.574 34.460 1503.9595 06:20:55.89M 2015-10-08T05:18:44.881Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.600 34.484 1503.9869 06:20:56.11M 2015-10-08T05:18:45.081Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.642 34.523 1504.0342 06:20:56.32M 2015-10-08T05:18:45.294Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.683 34.561 1504.0785 06:20:56.51M 2015-10-08T05:18:45.491Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.713 34.588 1504.1104 06:20:56.71M 2015-10-08T05:18:45.691Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.713 34.589 1504.1118 06:20:56.91M 2015-10-08T05:18:45.892Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.726 34.600 1504.1263 06:20:57.13M 2015-10-08T05:18:46.092Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.728 34.602 1504.1287 06:20:57.33M 2015-10-08T05:18:46.302Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.730 34.604 1504.1305 06:20:57.52M 2015-10-08T05:18:46.502Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.732 34.606 1504.1311 06:20:57.73M 2015-10-08T05:18:46.707Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.733 34.607 1504.1322 06:20:57.93M 2015-10-08T05:18:46.911Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.706 34.583 1504.1023 06:20:58.14M 2015-10-08T05:18:47.111Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.678 34.557 1504.0717 06:20:58.34M 2015-10-08T05:18:47.332Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.634 34.516 1504.0231 06:20:58.54M 2015-10-08T05:18:47.522Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.581 34.467 1503.9662 06:20:58.76M 2015-10-08T05:18:47.722Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.553 34.441 1503.9352 06:20:58.94M 2015-10-08T05:18:47.922Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.544 34.433 1503.9249 06:20:59.16M 2015-10-08T05:18:48.127Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.542 34.431 1503.9225 06:20:59.36M 2015-10-08T05:18:48.332Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.540 34.429 1503.9205 06:20:59.56M 2015-10-08T05:18:48.537Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.538 34.427 1503.9187 06:20:59.76M 2015-10-08T05:18:48.737Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.516 34.406 1503.8951 06:20:59.96M 2015-10-08T05:18:48.942Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.514 34.404 1503.8931 06:21:00.17M 2015-10-08T05:18:49.142Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.495 34.387 1503.8727 06:21:00.37M 2015-10-08T05:18:49.347Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.451 34.346 1503.8247 06:21:00.57M 2015-10-08T05:18:49.547Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.408 34.306 1503.7797 06:21:00.77M 2015-10-08T05:18:49.752Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.408 34.306 1503.7804 06:21:00.97M 2015-10-08T05:18:49.952Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.405 34.303 1503.7767 06:21:01.19M 2015-10-08T05:18:50.157Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.404 34.302 1503.7772 06:21:01.39M 2015-10-08T05:18:50.357Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.404 34.301 1503.7771 06:21:01.59M 2015-10-08T05:18:50.562Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.404 34.301 1503.7770 06:21:01.78M 2015-10-08T05:18:50.767Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.404 34.301 1503.7778 06:21:02.01M 2015-10-08T05:18:50.972Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.404 34.302 1503.7788 06:21:02.20M 2015-10-08T05:18:51.172Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.415 34.311 1503.7905 06:21:02.40M 2015-10-08T05:18:51.372Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.417 34.313 1503.7924 06:21:02.60M 2015-10-08T05:18:51.577Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.433 34.328 1503.8092 06:21:02.80M 2015-10-08T05:18:51.802Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.449 34.343 1503.8253 06:21:03.02M 2015-10-08T05:18:51.987Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.497 34.388 1503.8779 06:21:03.24M 2015-10-08T05:18:52.187Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.520 34.409 1503.9023 06:21:03.42M 2015-10-08T05:18:52.392Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.525 34.414 1503.9081 06:21:03.62M 2015-10-08T05:18:52.597Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.526 34.415 1503.9080 06:21:03.81M 2015-10-08T05:18:52.797Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.504 34.395 1503.8835 06:21:04.04M 2015-10-08T05:18:53.002Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.473 34.366 1503.8507 06:21:04.24M 2015-10-08T05:18:53.202Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.464 34.358 1503.8403 06:21:04.43M 2015-10-08T05:18:53.402Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.424 34.321 1503.7964 06:21:04.63M 2015-10-08T05:18:53.607Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.424 34.321 1503.7964 06:21:04.83M 2015-10-08T05:18:53.812Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.424 34.321 1503.7964 06:21:05.05M 2015-10-08T05:18:54.017Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.424 34.321 1503.7979 06:21:05.25M 2015-10-08T05:18:54.217Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.425 34.324 1503.7935 06:21:05.45M 2015-10-08T05:18:54.422Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.478 34.373 1503.8501 06:21:05.65M 2015-10-08T05:18:54.627Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.522 34.415 1503.8971 06:21:05.85M 2015-10-08T05:18:54.827Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.553 34.443 1503.9302 06:21:06.07M 2015-10-08T05:18:55.027Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.590 34.477 1503.9702 06:21:06.26M 2015-10-08T05:18:55.232Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.615 34.501 1503.9976 06:21:06.46M 2015-10-08T05:18:55.437Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.625 34.510 1504.0089 06:21:06.66M 2015-10-08T05:18:55.642Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.573 34.461 1503.9517 06:21:06.86M 2015-10-08T05:18:55.842Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.498 34.391 1503.8707 06:21:07.08M 2015-10-08T05:18:56.047Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.490 34.383 1503.8630 06:21:07.28M 2015-10-08T05:18:56.267Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.503 34.395 1503.8787 06:21:07.48M 2015-10-08T05:18:56.452Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.558 34.446 1503.9390 06:21:07.70M 2015-10-08T05:18:56.652Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.616 34.500 1504.0032 06:21:07.87M 2015-10-08T05:18:56.857Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.651 34.532 1504.0408 06:21:08.09M 2015-10-08T05:18:57.062Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.661 34.541 1504.0527 06:21:08.29M 2015-10-08T05:18:57.262Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.662 34.541 1504.0551 06:21:08.49M 2015-10-08T05:18:57.467Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.659 34.538 1504.0525 06:21:08.69M 2015-10-08T05:18:57.667Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.657 34.536 1504.0509 06:21:08.89M 2015-10-08T05:18:57.872Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.656 34.536 1504.0497 06:21:09.11M 2015-10-08T05:18:58.093Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.655 34.535 1504.0480 06:21:09.31M 2015-10-08T05:18:58.277Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.643 34.524 1504.0353 06:21:09.51M 2015-10-08T05:18:58.482Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.642 34.523 1504.0337 06:21:09.70M 2015-10-08T05:18:58.682Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.627 34.509 1504.0171 06:21:09.91M 2015-10-08T05:18:58.887Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.625 34.508 1504.0153 06:21:10.12M 2015-10-08T05:18:59.103Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.624 34.507 1504.0135 06:21:10.32M 2015-10-08T05:18:59.297Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.651 34.532 1504.0421 06:21:10.52M 2015-10-08T05:18:59.497Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.641 34.523 1504.0323 06:21:10.72M 2015-10-08T05:18:59.697Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.590 34.475 1503.9773 06:21:10.92M 2015-10-08T05:18:59.902Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.524 34.413 1503.9059 06:21:11.14M 2015-10-08T05:19:00.107Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.494 34.386 1503.8738 06:21:11.34M 2015-10-08T05:19:00.312Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.494 34.386 1503.8737 06:21:11.54M 2015-10-08T05:19:00.512Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.459 34.353 1503.8361 06:21:11.74M 2015-10-08T05:19:00.732Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.434 34.330 1503.8088 06:21:11.94M 2015-10-08T05:19:00.917Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.424 34.321 1503.7992 06:21:12.17M 2015-10-08T05:19:01.122Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.423 34.319 1503.7986 06:21:12.35M 2015-10-08T05:19:01.327Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.424 34.320 1503.8003 06:21:12.55M 2015-10-08T05:19:01.527Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.425 34.320 1503.8015 06:21:12.75M 2015-10-08T05:19:01.727Z|I-OCEAN7-304-XXXX| 26.27 14.217 41.425 34.320 1503.8018 06:21:12.95M 2015-10-08T05:19:01.943Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.431 34.327 1503.8093 06:21:13.17M 2015-10-08T05:19:02.137Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.432 34.327 1503.8104 06:21:13.37M 2015-10-08T05:19:02.337Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.431 34.326 1503.8092 06:21:13.57M 2015-10-08T05:19:02.542Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.431 34.326 1503.8093 06:21:13.76M 2015-10-08T05:19:02.747Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.432 34.327 1503.8094 06:21:13.96M 2015-10-08T05:19:02.947Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.476 34.368 1503.8577 06:21:14.19M 2015-10-08T05:19:03.152Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.498 34.388 1503.8804 06:21:14.38M 2015-10-08T05:19:03.357Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.498 34.388 1503.8809 06:21:14.58M 2015-10-08T05:19:03.557Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.529 34.417 1503.9136 06:21:14.78M 2015-10-08T05:19:03.762Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.529 34.417 1503.9126 06:21:15.00M 2015-10-08T05:19:03.983Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.528 34.416 1503.9116 06:21:15.20M 2015-10-08T05:19:04.167Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.527 34.415 1503.9115 06:21:15.40M 2015-10-08T05:19:04.367Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.531 34.419 1503.9155 06:21:15.60M 2015-10-08T05:19:04.572Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.531 34.419 1503.9161 06:21:15.79M 2015-10-08T05:19:04.777Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.532 34.419 1503.9174 06:21:16.01M 2015-10-08T05:19:04.977Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.533 34.420 1503.9189 06:21:16.21M 2015-10-08T05:19:05.202Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.550 34.436 1503.9380 06:21:16.41M 2015-10-08T05:19:05.387Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.568 34.453 1503.9570 06:21:16.63M 2015-10-08T05:19:05.587Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.584 34.467 1503.9739 06:21:16.81M 2015-10-08T05:19:05.792Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.585 34.468 1503.9758 06:21:17.03M 2015-10-08T05:19:05.992Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.588 34.472 1503.9790 06:21:17.23M 2015-10-08T05:19:06.197Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.589 34.472 1503.9790 06:21:17.43M 2015-10-08T05:19:06.402Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.580 34.464 1503.9696 06:21:17.63M 2015-10-08T05:19:06.602Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.580 34.464 1503.9696 06:21:17.82M 2015-10-08T05:19:06.802Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.580 34.464 1503.9690 06:21:18.04M 2015-10-08T05:19:07.007Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.579 34.463 1503.9691 06:21:18.24M 2015-10-08T05:19:07.212Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.569 34.454 1503.9585 06:21:18.44M 2015-10-08T05:19:07.418Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.553 34.438 1503.9406 06:21:18.64M 2015-10-08T05:19:07.618Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.516 34.404 1503.9021 06:21:18.84M 2015-10-08T05:19:07.822Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.492 34.382 1503.8761 06:21:19.06M 2015-10-08T05:19:08.022Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.482 34.372 1503.8658 06:21:19.26M 2015-10-08T05:19:08.228Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.466 34.358 1503.8486 06:21:19.46M 2015-10-08T05:19:08.462Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.465 34.357 1503.8468 06:21:19.66M 2015-10-08T05:19:08.633Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.465 34.357 1503.8464 06:21:19.85M 2015-10-08T05:19:08.837Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.475 34.366 1503.8568 06:21:20.07M 2015-10-08T05:19:09.038Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.477 34.368 1503.8596 06:21:20.27M 2015-10-08T05:19:09.242Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.479 34.370 1503.8621 06:21:20.47M 2015-10-08T05:19:09.447Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.481 34.372 1503.8649 06:21:20.67M 2015-10-08T05:19:09.668Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.484 34.374 1503.8683 06:21:20.87M 2015-10-08T05:19:09.852Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.486 34.376 1503.8708 06:21:21.11M 2015-10-08T05:19:10.063Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.489 34.379 1503.8730 06:21:21.29M 2015-10-08T05:19:10.257Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.491 34.381 1503.8739 06:21:21.49M 2015-10-08T05:19:10.463Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.491 34.381 1503.8739 06:21:21.68M 2015-10-08T05:19:10.663Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.491 34.382 1503.8737 06:21:21.89M 2015-10-08T05:19:10.868Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.499 34.389 1503.8809 06:21:22.10M 2015-10-08T05:19:11.068Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.511 34.400 1503.8940 06:21:22.30M 2015-10-08T05:19:11.273Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.529 34.417 1503.9125 06:21:22.50M 2015-10-08T05:19:11.478Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.571 34.457 1503.9589 06:21:22.70M 2015-10-08T05:19:11.678Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.598 34.481 1503.9874 06:21:22.90M 2015-10-08T05:19:11.883Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.599 34.482 1503.9886 06:21:23.12M 2015-10-08T05:19:12.083Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.600 34.483 1503.9899 06:21:23.32M 2015-10-08T05:19:12.303Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.601 34.483 1503.9907 06:21:23.52M 2015-10-08T05:19:12.488Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.602 34.484 1503.9930 06:21:23.72M 2015-10-08T05:19:12.693Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.604 34.486 1503.9952 06:21:23.91M 2015-10-08T05:19:12.898Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.663 34.540 1504.0598 06:21:24.13M 2015-10-08T05:19:13.103Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.707 34.581 1504.1086 06:21:24.33M 2015-10-08T05:19:13.303Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.735 34.607 1504.1393 06:21:24.53M 2015-10-08T05:19:13.503Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.756 34.626 1504.1626 06:21:24.73M 2015-10-08T05:19:13.703Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.756 34.626 1504.1637 06:21:24.93M 2015-10-08T05:19:13.913Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.757 34.627 1504.1652 06:21:25.14M 2015-10-08T05:19:14.133Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.758 34.628 1504.1661 06:21:25.35M 2015-10-08T05:19:14.318Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.759 34.628 1504.1674 06:21:25.56M 2015-10-08T05:19:14.518Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.760 34.629 1504.1689 06:21:25.74M 2015-10-08T05:19:14.723Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.759 34.628 1504.1674 06:21:25.94M 2015-10-08T05:19:14.928Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.758 34.628 1504.1660 06:21:26.16M 2015-10-08T05:19:15.128Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.757 34.627 1504.1650 06:21:26.36M 2015-10-08T05:19:15.333Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.755 34.626 1504.1620 06:21:26.56M 2015-10-08T05:19:15.538Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.754 34.625 1504.1600 06:21:26.76M 2015-10-08T05:19:15.738Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.753 34.624 1504.1586 06:21:26.96M 2015-10-08T05:19:15.943Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.751 34.623 1504.1553 06:21:27.18M 2015-10-08T05:19:16.143Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.749 34.621 1504.1528 06:21:27.38M 2015-10-08T05:19:16.348Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.747 34.619 1504.1505 06:21:27.57M 2015-10-08T05:19:16.583Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.742 34.615 1504.1449 06:21:27.78M 2015-10-08T05:19:16.753Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.738 34.611 1504.1401 06:21:27.97M 2015-10-08T05:19:16.958Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.737 34.611 1504.1385 06:21:28.19M 2015-10-08T05:19:17.163Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.740 34.613 1504.1410 06:21:28.39M 2015-10-08T05:19:17.383Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.752 34.625 1504.1539 06:21:28.59M 2015-10-08T05:19:17.568Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.750 34.623 1504.1525 06:21:28.79M 2015-10-08T05:19:17.768Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.749 34.622 1504.1525 06:21:29.01M 2015-10-08T05:19:17.973Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.748 34.621 1504.1510 06:21:29.21M 2015-10-08T05:19:18.173Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.747 34.619 1504.1495 06:21:29.41M 2015-10-08T05:19:18.378Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.745 34.617 1504.1476 06:21:29.60M 2015-10-08T05:19:18.598Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.722 34.597 1504.1230 06:21:29.80M 2015-10-08T05:19:18.783Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.677 34.554 1504.0739 06:21:30.04M 2015-10-08T05:19:18.988Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.649 34.528 1504.0438 06:21:30.22M 2015-10-08T05:19:19.193Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.648 34.527 1504.0433 06:21:30.42M 2015-10-08T05:19:19.393Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.648 34.527 1504.0421 06:21:30.62M 2015-10-08T05:19:19.598Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.618 34.499 1504.0099 06:21:30.82M 2015-10-08T05:19:19.803Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.585 34.468 1503.9744 06:21:31.04M 2015-10-08T05:19:20.003Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.550 34.436 1503.9368 06:21:31.24M 2015-10-08T05:19:20.203Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.543 34.429 1503.9286 06:21:31.44M 2015-10-08T05:19:20.413Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.530 34.417 1503.9152 06:21:31.63M 2015-10-08T05:19:20.613Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.529 34.416 1503.9153 06:21:31.84M 2015-10-08T05:19:20.813Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.528 34.415 1503.9138 06:21:32.05M 2015-10-08T05:19:21.018Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.487 34.377 1503.8690 06:21:32.25M 2015-10-08T05:19:21.218Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.479 34.370 1503.8605 06:21:32.45M 2015-10-08T05:19:21.423Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.478 34.369 1503.8596 06:21:32.65M 2015-10-08T05:19:21.623Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.477 34.368 1503.8584 06:21:32.85M 2015-10-08T05:19:21.833Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.476 34.367 1503.8567 06:21:33.07M 2015-10-08T05:19:22.033Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.459 34.352 1503.8372 06:21:33.27M 2015-10-08T05:19:22.238Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.457 34.350 1503.8345 06:21:33.47M 2015-10-08T05:19:22.438Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.455 34.348 1503.8323 06:21:33.67M 2015-10-08T05:19:22.663Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.434 34.329 1503.8094 06:21:33.86M 2015-10-08T05:19:22.843Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.432 34.327 1503.8074 06:21:34.08M 2015-10-08T05:19:23.063Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.430 34.326 1503.8051 06:21:34.28M 2015-10-08T05:19:23.253Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.429 34.325 1503.8030 06:21:34.49M 2015-10-08T05:19:23.453Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.427 34.323 1503.8003 06:21:34.68M 2015-10-08T05:19:23.658Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.425 34.321 1503.8000 06:21:34.88M 2015-10-08T05:19:23.858Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.424 34.319 1503.7985 06:21:35.10M 2015-10-08T05:19:24.063Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.423 34.319 1503.7975 06:21:35.30M 2015-10-08T05:19:24.263Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.419 34.315 1503.7941 06:21:35.49M 2015-10-08T05:19:24.473Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.419 34.315 1503.7936 06:21:35.69M 2015-10-08T05:19:24.673Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.424 34.320 1503.8007 06:21:35.89M 2015-10-08T05:19:24.873Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.440 34.334 1503.8181 06:21:36.11M 2015-10-08T05:19:25.078Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.458 34.351 1503.8380 06:21:36.31M 2015-10-08T05:19:25.283Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.491 34.382 1503.8737 06:21:36.51M 2015-10-08T05:19:25.543Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.501 34.391 1503.8839 06:21:36.71M 2015-10-08T05:19:25.688Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.518 34.407 1503.9021 06:21:36.95M 2015-10-08T05:19:25.888Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.546 34.433 1503.9321 06:21:37.13M 2015-10-08T05:19:26.093Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.547 34.434 1503.9325 06:21:37.33M 2015-10-08T05:19:26.293Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.548 34.435 1503.9326 06:21:37.52M 2015-10-08T05:19:26.503Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.546 34.433 1503.9308 06:21:37.72M 2015-10-08T05:19:26.703Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.545 34.433 1503.9298 06:21:37.92M 2015-10-08T05:19:26.909Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.536 34.424 1503.9203 06:21:38.14M 2015-10-08T05:19:27.108Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.522 34.411 1503.9043 06:21:38.34M 2015-10-08T05:19:27.313Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.494 34.386 1503.8745 06:21:38.54M 2015-10-08T05:19:27.533Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.494 34.385 1503.8748 06:21:38.74M 2015-10-08T05:19:27.719Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.484 34.376 1503.8643 06:21:38.96M 2015-10-08T05:19:27.918Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.483 34.375 1503.8630 06:21:39.16M 2015-10-08T05:19:28.128Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.465 34.358 1503.8441 06:21:39.36M 2015-10-08T05:19:28.323Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.466 34.359 1503.8461 06:21:39.56M 2015-10-08T05:19:28.528Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.467 34.359 1503.8481 06:21:39.75M 2015-10-08T05:19:28.733Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.468 34.360 1503.8496 06:21:39.95M 2015-10-08T05:19:28.933Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.446 34.340 1503.8259 06:21:40.17M 2015-10-08T05:19:29.138Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.447 34.340 1503.8275 06:21:40.37M 2015-10-08T05:19:29.343Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.424 34.319 1503.8038 06:21:40.57M 2015-10-08T05:19:29.548Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.432 34.326 1503.8125 06:21:40.77M 2015-10-08T05:19:29.748Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.464 34.356 1503.8470 06:21:40.97M 2015-10-08T05:19:29.984Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.464 34.356 1503.8467 06:21:41.19M 2015-10-08T05:19:30.148Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.457 34.349 1503.8383 06:21:41.39M 2015-10-08T05:19:30.358Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.456 34.349 1503.8379 06:21:41.58M 2015-10-08T05:19:30.603Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.456 34.349 1503.8370 06:21:41.78M 2015-10-08T05:19:30.763Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.457 34.350 1503.8369 06:21:42.05M 2015-10-08T05:19:30.963Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.472 34.364 1503.8525 06:21:42.20M 2015-10-08T05:19:31.168Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.475 34.367 1503.8553 06:21:42.40M 2015-10-08T05:19:31.373Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.515 34.404 1503.8983 06:21:42.60M 2015-10-08T05:19:31.573Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.563 34.449 1503.9512 06:21:42.80M 2015-10-08T05:19:31.783Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.609 34.492 1504.0009 06:21:43.02M 2015-10-08T05:19:31.998Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.634 34.515 1504.0264 06:21:43.22M 2015-10-08T05:19:32.183Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.640 34.521 1504.0315 06:21:43.43M 2015-10-08T05:19:32.389Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.641 34.522 1504.0319 06:21:43.61M 2015-10-08T05:19:32.588Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.657 34.537 1504.0481 06:21:43.82M 2015-10-08T05:19:32.793Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.709 34.585 1504.1053 06:21:44.03M 2015-10-08T05:19:32.999Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.733 34.607 1504.1310 06:21:44.23M 2015-10-08T05:19:33.204Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.768 34.640 1504.1704 06:21:44.43M 2015-10-08T05:19:33.404Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.802 34.671 1504.2075 06:21:44.63M 2015-10-08T05:19:33.604Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.809 34.678 1504.2151 06:21:44.83M 2015-10-08T05:19:33.809Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.810 34.679 1504.2163 06:21:45.05M 2015-10-08T05:19:34.009Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.825 34.692 1504.2322 06:21:45.25M 2015-10-08T05:19:34.213Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.826 34.694 1504.2339 06:21:45.44M 2015-10-08T05:19:34.419Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.828 34.694 1504.2354 06:21:45.65M 2015-10-08T05:19:34.624Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.829 34.696 1504.2372 06:21:45.84M 2015-10-08T05:19:34.824Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.833 34.699 1504.2411 06:21:46.06M 2015-10-08T05:19:35.029Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.833 34.699 1504.2422 06:21:46.26M 2015-10-08T05:19:35.229Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.841 34.706 1504.2513 06:21:46.46M 2015-10-08T05:19:35.463Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.842 34.707 1504.2535 06:21:46.66M 2015-10-08T05:19:35.684Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.844 34.709 1504.2560 06:21:46.86M 2015-10-08T05:19:35.839Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.846 34.711 1504.2585 06:21:47.12M 2015-10-08T05:19:36.039Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.846 34.710 1504.2576 06:21:47.28M 2015-10-08T05:19:36.244Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.846 34.710 1504.2579 06:21:47.47M 2015-10-08T05:19:36.465Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.845 34.710 1504.2565 06:21:47.67M 2015-10-08T05:19:36.654Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.844 34.709 1504.2555 06:21:47.89M 2015-10-08T05:19:36.854Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.843 34.708 1504.2543 06:21:48.09M 2015-10-08T05:19:37.054Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.842 34.707 1504.2527 06:21:48.29M 2015-10-08T05:19:37.259Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.841 34.706 1504.2515 06:21:48.49M 2015-10-08T05:19:37.466Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.833 34.699 1504.2427 06:21:48.69M 2015-10-08T05:19:37.664Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.832 34.698 1504.2416 06:21:48.89M 2015-10-08T05:19:37.869Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.831 34.697 1504.2404 06:21:49.10M 2015-10-08T05:19:38.074Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.831 34.697 1504.2394 06:21:49.31M 2015-10-08T05:19:38.274Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.825 34.692 1504.2329 06:21:49.51M 2015-10-08T05:19:38.479Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.777 34.647 1504.1809 06:21:49.70M 2015-10-08T05:19:38.684Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.756 34.628 1504.1592 06:21:49.91M 2015-10-08T05:19:38.884Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.716 34.591 1504.1156 06:21:50.12M 2015-10-08T05:19:39.089Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.662 34.541 1504.0571 06:21:50.32M 2015-10-08T05:19:39.289Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.587 34.471 1503.9753 06:21:50.52M 2015-10-08T05:19:39.494Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.554 34.441 1503.9408 06:21:50.72M 2015-10-08T05:19:39.703Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.521 34.410 1503.9041 06:21:50.92M 2015-10-08T05:19:39.899Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.496 34.387 1503.8778 06:21:51.14M 2015-10-08T05:19:40.106Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.496 34.387 1503.8767 06:21:51.34M 2015-10-08T05:19:40.306Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.495 34.386 1503.8766 06:21:51.54M 2015-10-08T05:19:40.543Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.493 34.384 1503.8750 06:21:51.73M 2015-10-08T05:19:40.754Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.491 34.382 1503.8726 06:21:51.93M 2015-10-08T05:19:40.929Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.484 34.376 1503.8644 06:21:52.19M 2015-10-08T05:19:41.119Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.472 34.365 1503.8516 06:21:52.37M 2015-10-08T05:19:41.319Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.454 34.348 1503.8317 06:21:52.55M 2015-10-08T05:19:41.524Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.453 34.347 1503.8298 06:21:52.75M 2015-10-08T05:19:41.729Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.453 34.347 1503.8295 06:21:52.95M 2015-10-08T05:19:41.944Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.465 34.359 1503.8427 06:21:53.17M 2015-10-08T05:19:42.134Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.512 34.402 1503.8939 06:21:53.37M 2015-10-08T05:19:42.334Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.519 34.408 1503.9016 06:21:53.56M 2015-10-08T05:19:42.539Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.516 34.405 1503.8983 06:21:53.76M 2015-10-08T05:19:42.746Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.515 34.404 1503.8979 06:21:53.96M 2015-10-08T05:19:42.947Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.578 34.463 1503.9674 06:21:54.18M 2015-10-08T05:19:43.149Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.677 34.555 1504.0743 06:21:54.38M 2015-10-08T05:19:43.354Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.750 34.623 1504.1537 06:21:54.58M 2015-10-08T05:19:43.554Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.798 34.667 1504.2054 06:21:54.78M 2015-10-08T05:19:43.754Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.822 34.689 1504.2313 06:21:55.00M 2015-10-08T05:19:43.959Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.828 34.695 1504.2386 06:21:55.20M 2015-10-08T05:19:44.164Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.829 34.696 1504.2401 06:21:55.40M 2015-10-08T05:19:44.383Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.831 34.697 1504.2415 06:21:55.59M 2015-10-08T05:19:44.564Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.832 34.699 1504.2430 06:21:55.79M 2015-10-08T05:19:44.774Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.834 34.700 1504.2445 06:21:56.01M 2015-10-08T05:19:44.974Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.835 34.701 1504.2471 06:21:56.21M 2015-10-08T05:19:45.174Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.837 34.703 1504.2488 06:21:56.41M 2015-10-08T05:19:45.399Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.839 34.704 1504.2502 06:21:56.61M 2015-10-08T05:19:45.586Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.850 34.715 1504.2625 06:21:56.82M 2015-10-08T05:19:45.834Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.850 34.716 1504.2625 06:21:57.03M 2015-10-08T05:19:45.989Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.851 34.717 1504.2629 06:21:57.27M 2015-10-08T05:19:46.224Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.852 34.717 1504.2639 06:21:57.42M 2015-10-08T05:19:46.394Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.853 34.717 1504.2657 06:21:57.62M 2015-10-08T05:19:46.623Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.854 34.718 1504.2661 06:21:57.82M 2015-10-08T05:19:46.823Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.855 34.719 1504.2675 06:21:58.04M 2015-10-08T05:19:47.004Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.856 34.720 1504.2678 06:21:58.24M 2015-10-08T05:19:47.209Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.856 34.721 1504.2684 06:21:58.44M 2015-10-08T05:19:47.409Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.857 34.721 1504.2693 06:21:58.64M 2015-10-08T05:19:47.614Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.858 34.722 1504.2699 06:21:58.84M 2015-10-08T05:19:47.819Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.858 34.722 1504.2708 06:21:59.06M 2015-10-08T05:19:48.019Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.858 34.722 1504.2708 06:21:59.25M 2015-10-08T05:19:48.226Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.848 34.713 1504.2590 06:21:59.45M 2015-10-08T05:19:48.429Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.812 34.680 1504.2196 06:21:59.65M 2015-10-08T05:19:48.629Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.789 34.658 1504.1935 06:21:59.85M 2015-10-08T05:19:48.834Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.758 34.629 1504.1603 06:22:00.07M 2015-10-08T05:19:49.034Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.707 34.582 1504.1045 06:22:00.27M 2015-10-08T05:19:49.239Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.653 34.532 1504.0457 06:22:00.47M 2015-10-08T05:19:49.444Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.585 34.469 1503.9724 06:22:00.67M 2015-10-08T05:19:49.644Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.520 34.409 1503.9028 06:22:00.87M 2015-10-08T05:19:49.865Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.483 34.375 1503.8617 06:22:01.09M 2015-10-08T05:19:50.049Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.475 34.368 1503.8538 06:22:01.30M 2015-10-08T05:19:50.249Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.475 34.367 1503.8531 06:22:01.48M 2015-10-08T05:19:50.459Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.474 34.366 1503.8523 06:22:01.68M 2015-10-08T05:19:50.659Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.461 34.354 1503.8386 06:22:01.88M 2015-10-08T05:19:50.866Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.459 34.353 1503.8370 06:22:02.10M 2015-10-08T05:19:51.065Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.458 34.352 1503.8362 06:22:02.30M 2015-10-08T05:19:51.269Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.458 34.351 1503.8352 06:22:02.50M 2015-10-08T05:19:51.469Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.456 34.350 1503.8341 06:22:02.70M 2015-10-08T05:19:51.674Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.445 34.340 1503.8217 06:22:02.90M 2015-10-08T05:19:51.879Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.446 34.341 1503.8223 06:22:03.12M 2015-10-08T05:19:52.079Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.477 34.369 1503.8563 06:22:03.32M 2015-10-08T05:19:52.304Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.487 34.379 1503.8674 06:22:03.51M 2015-10-08T05:19:52.484Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.488 34.379 1503.8685 06:22:03.71M 2015-10-08T05:19:52.689Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.489 34.381 1503.8702 06:22:03.91M 2015-10-08T05:19:52.894Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.491 34.382 1503.8726 06:22:04.13M 2015-10-08T05:19:53.099Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.506 34.396 1503.8892 06:22:04.33M 2015-10-08T05:19:53.299Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.506 34.396 1503.8898 06:22:04.53M 2015-10-08T05:19:53.499Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.506 34.396 1503.8884 06:22:04.73M 2015-10-08T05:19:53.705Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.512 34.402 1503.8951 06:22:04.93M 2015-10-08T05:19:53.910Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.514 34.403 1503.8977 06:22:05.14M 2015-10-08T05:19:54.110Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.516 34.405 1503.9001 06:22:05.34M 2015-10-08T05:19:54.330Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.520 34.409 1503.9049 06:22:05.54M 2015-10-08T05:19:54.514Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.510 34.399 1503.8943 06:22:05.76M 2015-10-08T05:19:54.720Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.510 34.398 1503.8940 06:22:05.94M 2015-10-08T05:19:54.924Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.509 34.398 1503.8931 06:22:06.16M 2015-10-08T05:19:55.124Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.507 34.396 1503.8914 06:22:06.36M 2015-10-08T05:19:55.329Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.516 34.405 1503.9015 06:22:06.56M 2015-10-08T05:19:55.529Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.517 34.405 1503.9014 06:22:06.76M 2015-10-08T05:19:55.734Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.517 34.405 1503.9005 06:22:06.96M 2015-10-08T05:19:55.939Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.516 34.405 1503.8993 06:22:07.17M 2015-10-08T05:19:56.146Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.516 34.405 1503.8990 06:22:07.37M 2015-10-08T05:19:56.345Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.507 34.397 1503.8899 06:22:07.57M 2015-10-08T05:19:56.583Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.507 34.397 1503.8899 06:22:07.77M 2015-10-08T05:19:56.750Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.507 34.397 1503.8894 06:22:07.97M 2015-10-08T05:19:56.954Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.507 34.397 1503.8887 06:22:08.19M 2015-10-08T05:19:57.159Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.503 34.394 1503.8846 06:22:08.39M 2015-10-08T05:19:57.360Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.494 34.385 1503.8741 06:22:08.59M 2015-10-08T05:19:57.560Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.493 34.384 1503.8727 06:22:08.79M 2015-10-08T05:19:57.783Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.491 34.383 1503.8707 06:22:09.01M 2015-10-08T05:19:57.970Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.488 34.380 1503.8677 06:22:09.21M 2015-10-08T05:19:58.170Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.488 34.380 1503.8676 06:22:09.40M 2015-10-08T05:19:58.375Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.487 34.379 1503.8678 06:22:09.60M 2015-10-08T05:19:58.575Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.486 34.378 1503.8669 06:22:09.80M 2015-10-08T05:19:58.800Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.490 34.381 1503.8712 06:22:10.02M 2015-10-08T05:19:58.985Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.490 34.381 1503.8718 06:22:10.24M 2015-10-08T05:19:59.190Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.483 34.375 1503.8645 06:22:10.42M 2015-10-08T05:19:59.390Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.482 34.374 1503.8632 06:22:10.62M 2015-10-08T05:19:59.595Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.482 34.374 1503.8596 06:22:10.82M 2015-10-08T05:19:59.795Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.474 34.367 1503.8505 06:22:11.04M 2015-10-08T05:20:00.023Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.473 34.367 1503.8499 06:22:11.24M 2015-10-08T05:20:00.200Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.473 34.367 1503.8488 06:22:11.43M 2015-10-08T05:20:00.405Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.472 34.366 1503.8478 06:22:11.63M 2015-10-08T05:20:00.610Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.485 34.378 1503.8622 06:22:11.83M 2015-10-08T05:20:00.815Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.526 34.416 1503.9066 06:22:12.05M 2015-10-08T05:20:01.060Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.568 34.455 1503.9501 06:22:12.25M 2015-10-08T05:20:01.220Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.607 34.492 1503.9926 06:22:12.49M 2015-10-08T05:20:01.420Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.656 34.538 1504.0461 06:22:12.65M 2015-10-08T05:20:01.625Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.708 34.585 1504.1031 06:22:12.85M 2015-10-08T05:20:01.830Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.747 34.622 1504.1460 06:22:13.07M 2015-10-08T05:20:02.030Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.771 34.643 1504.1719 06:22:13.27M 2015-10-08T05:20:02.263Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.770 34.642 1504.1719 06:22:13.47M 2015-10-08T05:20:02.435Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.770 34.642 1504.1724 06:22:13.66M 2015-10-08T05:20:02.640Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.770 34.642 1504.1729 06:22:13.86M 2015-10-08T05:20:02.845Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.770 34.642 1504.1731 06:22:14.08M 2015-10-08T05:20:03.045Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.771 34.642 1504.1736 06:22:14.28M 2015-10-08T05:20:03.267Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.782 34.653 1504.1858 06:22:14.48M 2015-10-08T05:20:03.450Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.783 34.653 1504.1863 06:22:14.69M 2015-10-08T05:20:03.655Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.784 34.655 1504.1877 06:22:14.88M 2015-10-08T05:20:03.860Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.786 34.656 1504.1895 06:22:15.10M 2015-10-08T05:20:04.060Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.787 34.657 1504.1918 06:22:15.30M 2015-10-08T05:20:04.260Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.787 34.657 1504.1924 06:22:15.49M 2015-10-08T05:20:04.467Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.787 34.657 1504.1930 06:22:15.69M 2015-10-08T05:20:04.666Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.788 34.657 1504.1934 06:22:15.89M 2015-10-08T05:20:04.870Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.786 34.656 1504.1910 06:22:16.11M 2015-10-08T05:20:05.075Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.785 34.655 1504.1898 06:22:16.31M 2015-10-08T05:20:05.280Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.772 34.643 1504.1752 06:22:16.51M 2015-10-08T05:20:05.480Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.771 34.643 1504.1743 06:22:16.71M 2015-10-08T05:20:05.685Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.772 34.644 1504.1752 06:22:16.91M 2015-10-08T05:20:05.885Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.771 34.643 1504.1741 06:22:17.13M 2015-10-08T05:20:06.103Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.771 34.642 1504.1726 06:22:17.32M 2015-10-08T05:20:06.303Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.770 34.641 1504.1715 06:22:17.52M 2015-10-08T05:20:06.495Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.727 34.601 1504.1250 06:22:17.72M 2015-10-08T05:20:06.700Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.705 34.581 1504.1021 06:22:17.92M 2015-10-08T05:20:06.900Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.696 34.573 1504.0925 06:22:18.14M 2015-10-08T05:20:07.107Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.678 34.556 1504.0725 06:22:18.34M 2015-10-08T05:20:07.306Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.631 34.513 1504.0209 06:22:18.54M 2015-10-08T05:20:07.510Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.589 34.474 1503.9738 06:22:18.74M 2015-10-08T05:20:07.735Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.557 34.445 1503.9387 06:22:18.93M 2015-10-08T05:20:07.920Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.509 34.400 1503.8868 06:22:19.17M 2015-10-08T05:20:08.120Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.470 34.364 1503.8455 06:22:19.36M 2015-10-08T05:20:08.325Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.461 34.356 1503.8362 06:22:19.55M 2015-10-08T05:20:08.525Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.460 34.354 1503.8353 06:22:19.75M 2015-10-08T05:20:08.730Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.455 34.349 1503.8309 06:22:19.95M 2015-10-08T05:20:08.935Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.428 34.324 1503.8022 06:22:20.17M 2015-10-08T05:20:09.135Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.429 34.325 1503.8031 06:22:20.37M 2015-10-08T05:20:09.340Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.439 34.334 1503.8151 06:22:20.57M 2015-10-08T05:20:09.540Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.440 34.335 1503.8164 06:22:20.77M 2015-10-08T05:20:09.747Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.441 34.336 1503.8180 06:22:20.97M 2015-10-08T05:20:09.984Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.441 34.336 1503.8187 06:22:21.18M 2015-10-08T05:20:10.150Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.451 34.344 1503.8293 06:22:21.39M 2015-10-08T05:20:10.355Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.457 34.349 1503.8369 06:22:21.58M 2015-10-08T05:20:10.560Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.487 34.378 1503.8712 06:22:21.78M 2015-10-08T05:20:10.760Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.488 34.378 1503.8724 06:22:22.00M 2015-10-08T05:20:10.965Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.499 34.388 1503.8845 06:22:22.20M 2015-10-08T05:20:11.223Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.500 34.389 1503.8854 06:22:22.40M 2015-10-08T05:20:11.370Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.499 34.388 1503.8843 06:22:22.64M 2015-10-08T05:20:11.570Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.511 34.399 1503.8986 06:22:22.80M 2015-10-08T05:20:11.770Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.512 34.399 1503.8999 06:22:23.01M 2015-10-08T05:20:11.980Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.513 34.400 1503.9011 06:22:23.21M 2015-10-08T05:20:12.223Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.514 34.402 1503.9023 06:22:23.41M 2015-10-08T05:20:12.387Z|I-OCEAN7-304-XXXX| 26.22 14.218 41.553 34.438 1503.9443 06:22:23.63M 2015-10-08T05:20:12.586Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.554 34.439 1503.9446 06:22:23.81M 2015-10-08T05:20:12.785Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.585 34.467 1503.9781 06:22:24.03M 2015-10-08T05:20:12.990Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.592 34.474 1503.9856 06:22:24.23M 2015-10-08T05:20:13.195Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.634 34.513 1504.0303 06:22:24.43M 2015-10-08T05:20:13.400Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.644 34.523 1504.0410 06:22:24.62M 2015-10-08T05:20:13.600Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.662 34.540 1504.0607 06:22:24.83M 2015-10-08T05:20:13.805Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.663 34.541 1504.0615 06:22:25.05M 2015-10-08T05:20:14.005Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.664 34.541 1504.0635 06:22:25.24M 2015-10-08T05:20:14.210Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.666 34.543 1504.0647 06:22:25.44M 2015-10-08T05:20:14.415Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.678 34.554 1504.0775 06:22:25.64M 2015-10-08T05:20:14.620Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.707 34.581 1504.1079 06:22:25.84M 2015-10-08T05:20:14.820Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.712 34.587 1504.1141 06:22:26.06M 2015-10-08T05:20:15.027Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.714 34.588 1504.1158 06:22:26.26M 2015-10-08T05:20:15.225Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.715 34.589 1504.1176 06:22:26.46M 2015-10-08T05:20:15.463Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.717 34.591 1504.1195 06:22:26.66M 2015-10-08T05:20:15.630Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.760 34.630 1504.1655 06:22:26.86M 2015-10-08T05:20:15.835Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.770 34.640 1504.1772 06:22:27.08M 2015-10-08T05:20:16.035Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.771 34.641 1504.1786 06:22:27.27M 2015-10-08T05:20:16.285Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.767 34.637 1504.1746 06:22:27.47M 2015-10-08T05:20:16.445Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.765 34.635 1504.1726 06:22:27.72M 2015-10-08T05:20:16.667Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.745 34.616 1504.1495 06:22:27.87M 2015-10-08T05:20:16.850Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.743 34.615 1504.1476 06:22:28.11M 2015-10-08T05:20:17.055Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.723 34.597 1504.1259 06:22:28.29M 2015-10-08T05:20:17.255Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.722 34.596 1504.1244 06:22:28.49M 2015-10-08T05:20:17.460Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.721 34.594 1504.1230 06:22:28.69M 2015-10-08T05:20:17.660Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.720 34.593 1504.1223 06:22:28.89M 2015-10-08T05:20:17.866Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.718 34.592 1504.1200 06:22:29.10M 2015-10-08T05:20:18.070Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.716 34.590 1504.1177 06:22:29.30M 2015-10-08T05:20:18.276Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.679 34.556 1504.0774 06:22:29.51M 2015-10-08T05:20:18.476Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.657 34.535 1504.0529 06:22:29.70M 2015-10-08T05:20:18.681Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.632 34.511 1504.0261 06:22:29.90M 2015-10-08T05:20:18.881Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.600 34.484 1503.9877 06:22:30.12M 2015-10-08T05:20:19.086Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.574 34.460 1503.9595 06:22:30.32M 2015-10-08T05:20:19.290Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.567 34.453 1503.9507 06:22:30.52M 2015-10-08T05:20:19.491Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.554 34.441 1503.9369 06:22:30.72M 2015-10-08T05:20:19.695Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.543 34.431 1503.9250 06:22:30.92M 2015-10-08T05:20:19.895Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.565 34.452 1503.9475 06:22:31.14M 2015-10-08T05:20:20.103Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.576 34.462 1503.9598 06:22:31.34M 2015-10-08T05:20:20.300Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.637 34.519 1504.0259 06:22:31.53M 2015-10-08T05:20:20.506Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.688 34.566 1504.0811 06:22:31.73M 2015-10-08T05:20:20.711Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.734 34.608 1504.1322 06:22:31.93M 2015-10-08T05:20:20.911Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.764 34.635 1504.1654 06:22:32.15M 2015-10-08T05:20:21.131Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.773 34.644 1504.1765 06:22:32.35M 2015-10-08T05:20:21.344Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.803 34.671 1504.2087 06:22:32.56M 2015-10-08T05:20:21.543Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.812 34.680 1504.2191 06:22:32.75M 2015-10-08T05:20:21.726Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.813 34.680 1504.2208 06:22:32.95M 2015-10-08T05:20:21.926Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.815 34.682 1504.2241 06:22:33.17M 2015-10-08T05:20:22.131Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.817 34.684 1504.2262 06:22:33.36M 2015-10-08T05:20:22.331Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.819 34.686 1504.2288 06:22:33.56M 2015-10-08T05:20:22.536Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.822 34.689 1504.2323 06:22:33.76M 2015-10-08T05:20:22.736Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.832 34.698 1504.2429 06:22:33.96M 2015-10-08T05:20:22.941Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.833 34.699 1504.2437 06:22:34.18M 2015-10-08T05:20:23.146Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.834 34.700 1504.2448 06:22:34.38M 2015-10-08T05:20:23.346Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.836 34.701 1504.2461 06:22:34.58M 2015-10-08T05:20:23.551Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.837 34.702 1504.2473 06:22:34.78M 2015-10-08T05:20:23.756Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.837 34.702 1504.2478 06:22:35.00M 2015-10-08T05:20:23.956Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.836 34.702 1504.2482 06:22:35.20M 2015-10-08T05:20:24.156Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.841 34.706 1504.2531 06:22:35.39M 2015-10-08T05:20:24.383Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.841 34.706 1504.2534 06:22:35.59M 2015-10-08T05:20:24.566Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.841 34.706 1504.2540 06:22:35.79M 2015-10-08T05:20:24.771Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.840 34.705 1504.2527 06:22:36.01M 2015-10-08T05:20:24.976Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.840 34.705 1504.2520 06:22:36.21M 2015-10-08T05:20:25.184Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.843 34.709 1504.2554 06:22:36.41M 2015-10-08T05:20:25.376Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.843 34.709 1504.2554 06:22:36.61M 2015-10-08T05:20:25.596Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.842 34.708 1504.2542 06:22:36.81M 2015-10-08T05:20:25.781Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.842 34.707 1504.2532 06:22:37.04M 2015-10-08T05:20:25.986Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.842 34.707 1504.2531 06:22:37.22M 2015-10-08T05:20:26.191Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.828 34.695 1504.2380 06:22:37.42M 2015-10-08T05:20:26.391Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.824 34.692 1504.2343 06:22:37.62M 2015-10-08T05:20:26.596Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.826 34.693 1504.2354 06:22:37.82M 2015-10-08T05:20:26.796Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.826 34.694 1504.2361 06:22:38.04M 2015-10-08T05:20:27.001Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.827 34.695 1504.2367 06:22:38.24M 2015-10-08T05:20:27.201Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.828 34.695 1504.2366 06:22:38.44M 2015-10-08T05:20:27.411Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.828 34.696 1504.2372 06:22:38.63M 2015-10-08T05:20:27.611Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.829 34.697 1504.2373 06:22:38.84M 2015-10-08T05:20:27.816Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.830 34.698 1504.2375 06:22:39.05M 2015-10-08T05:20:28.023Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.822 34.690 1504.2286 06:22:39.25M 2015-10-08T05:20:28.221Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.821 34.689 1504.2284 06:22:39.45M 2015-10-08T05:20:28.421Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.820 34.688 1504.2271 06:22:39.65M 2015-10-08T05:20:28.626Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.819 34.688 1504.2251 06:22:39.85M 2015-10-08T05:20:28.828Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.823 34.691 1504.2292 06:22:40.07M 2015-10-08T05:20:29.031Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.824 34.692 1504.2307 06:22:40.27M 2015-10-08T05:20:29.236Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.825 34.693 1504.2319 06:22:40.47M 2015-10-08T05:20:29.441Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.823 34.691 1504.2292 06:22:40.67M 2015-10-08T05:20:29.641Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.825 34.693 1504.2307 06:22:40.87M 2015-10-08T05:20:29.846Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.825 34.693 1504.2305 06:22:41.08M 2015-10-08T05:20:30.066Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.825 34.693 1504.2313 06:22:41.28M 2015-10-08T05:20:30.251Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.825 34.693 1504.2317 06:22:41.50M 2015-10-08T05:20:30.451Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.826 34.693 1504.2325 06:22:41.68M 2015-10-08T05:20:30.656Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.826 34.693 1504.2332 06:22:41.88M 2015-10-08T05:20:30.861Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.826 34.693 1504.2334 06:22:42.10M 2015-10-08T05:20:31.061Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.817 34.685 1504.2247 06:22:42.30M 2015-10-08T05:20:31.266Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.816 34.683 1504.2228 06:22:42.50M 2015-10-08T05:20:31.471Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.814 34.682 1504.2220 06:22:42.70M 2015-10-08T05:20:31.671Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.815 34.682 1504.2228 06:22:42.90M 2015-10-08T05:20:31.876Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.815 34.681 1504.2244 06:22:43.11M 2015-10-08T05:20:32.076Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.815 34.681 1504.2250 06:22:43.31M 2015-10-08T05:20:32.281Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2256 06:22:43.51M 2015-10-08T05:20:32.481Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2257 06:22:43.71M 2015-10-08T05:20:32.686Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2251 06:22:43.91M 2015-10-08T05:20:32.891Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.816 34.682 1504.2256 06:22:44.13M 2015-10-08T05:20:33.091Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.816 34.682 1504.2256 06:22:44.33M 2015-10-08T05:20:33.296Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.815 34.681 1504.2251 06:22:44.53M 2015-10-08T05:20:33.496Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.815 34.682 1504.2258 06:22:44.73M 2015-10-08T05:20:33.701Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.816 34.682 1504.2263 06:22:44.92M 2015-10-08T05:20:33.901Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.816 34.682 1504.2264 06:22:45.14M 2015-10-08T05:20:34.107Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.816 34.683 1504.2263 06:22:45.34M 2015-10-08T05:20:34.306Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.816 34.683 1504.2256 06:22:45.54M 2015-10-08T05:20:34.526Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.817 34.684 1504.2255 06:22:45.74M 2015-10-08T05:20:34.716Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.832 34.697 1504.2415 06:22:45.95M 2015-10-08T05:20:34.921Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.872 34.736 1504.2855 06:22:46.16M 2015-10-08T05:20:35.126Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.873 34.734 1504.2906 06:22:46.36M 2015-10-08T05:20:35.343Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.883 34.744 1504.3000 06:22:46.56M 2015-10-08T05:20:35.531Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.900 34.760 1504.3182 06:22:46.76M 2015-10-08T05:20:35.731Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.762 1504.3185 06:22:46.96M 2015-10-08T05:20:35.936Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.902 34.763 1504.3199 06:22:47.18M 2015-10-08T05:20:36.136Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.764 1504.3196 06:22:47.37M 2015-10-08T05:20:36.341Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.905 34.766 1504.3218 06:22:47.57M 2015-10-08T05:20:36.546Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.906 34.767 1504.3230 06:22:47.77M 2015-10-08T05:20:36.747Z|I-OCEAN7-304-XXXX| 26.29 14.215 41.908 34.769 1504.3248 06:22:47.97M 2015-10-08T05:20:36.951Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.908 34.770 1504.3253 06:22:48.19M 2015-10-08T05:20:37.183Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.908 34.769 1504.3243 06:22:48.39M 2015-10-08T05:20:37.356Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.908 34.769 1504.3242 06:22:48.59M 2015-10-08T05:20:37.561Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.907 34.769 1504.3234 06:22:48.79M 2015-10-08T05:20:37.761Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.907 34.769 1504.3229 06:22:49.01M 2015-10-08T05:20:37.966Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.906 34.768 1504.3220 06:22:49.20M 2015-10-08T05:20:38.171Z|I-OCEAN7-304-XXXX| 26.32 14.216 41.905 34.767 1504.3225 06:22:49.40M 2015-10-08T05:20:38.371Z|I-OCEAN7-304-XXXX| 26.29 14.216 41.904 34.765 1504.3206 06:22:49.60M 2015-10-08T05:20:38.576Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.903 34.764 1504.3195 06:22:49.80M 2015-10-08T05:20:38.782Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.902 34.763 1504.3177 06:22:50.02M 2015-10-08T05:20:38.996Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.898 34.760 1504.3142 06:22:50.22M 2015-10-08T05:20:39.181Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.898 34.760 1504.3132 06:22:50.43M 2015-10-08T05:20:39.386Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.897 34.760 1504.3116 06:22:50.62M 2015-10-08T05:20:39.586Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.896 34.759 1504.3101 06:22:50.81M 2015-10-08T05:20:39.791Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.894 34.757 1504.3086 06:22:51.03M 2015-10-08T05:20:39.996Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.892 34.755 1504.3068 06:22:51.23M 2015-10-08T05:20:40.223Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.892 34.754 1504.3080 06:22:51.43M 2015-10-08T05:20:40.396Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.891 34.752 1504.3093 06:22:51.63M 2015-10-08T05:20:40.606Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.890 34.751 1504.3087 06:22:51.83M 2015-10-08T05:20:40.811Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.894 34.754 1504.3125 06:22:52.05M 2015-10-08T05:20:41.011Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.894 34.754 1504.3131 06:22:52.25M 2015-10-08T05:20:41.223Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.754 1504.3134 06:22:52.45M 2015-10-08T05:20:41.417Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.895 34.755 1504.3136 06:22:52.64M 2015-10-08T05:20:41.616Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.895 34.756 1504.3125 06:22:52.85M 2015-10-08T05:20:41.822Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.896 34.757 1504.3124 06:22:53.06M 2015-10-08T05:20:42.027Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3079 06:22:53.26M 2015-10-08T05:20:42.227Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3090 06:22:53.46M 2015-10-08T05:20:42.431Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.756 1504.3090 06:22:53.66M 2015-10-08T05:20:42.636Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.894 34.756 1504.3080 06:22:53.86M 2015-10-08T05:20:42.841Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.881 34.743 1504.2935 06:22:54.08M 2015-10-08T05:20:43.042Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.878 34.741 1504.2900 06:22:54.28M 2015-10-08T05:20:43.242Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.858 34.722 1504.2686 06:22:54.48M 2015-10-08T05:20:43.462Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.856 34.721 1504.2665 06:22:54.67M 2015-10-08T05:20:43.652Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.855 34.720 1504.2654 06:22:54.89M 2015-10-08T05:20:43.863Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.853 34.718 1504.2623 06:22:55.09M 2015-10-08T05:20:44.057Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.850 34.716 1504.2589 06:22:55.29M 2015-10-08T05:20:44.257Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.848 34.714 1504.2567 06:22:55.49M 2015-10-08T05:20:44.462Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.847 34.713 1504.2549 06:22:55.69M 2015-10-08T05:20:44.667Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.846 34.712 1504.2537 06:22:55.89M 2015-10-08T05:20:44.867Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.851 34.717 1504.2603 06:22:56.11M 2015-10-08T05:20:45.072Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.852 34.717 1504.2607 06:22:56.31M 2015-10-08T05:20:45.277Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.853 34.718 1504.2620 06:22:56.51M 2015-10-08T05:20:45.477Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.854 34.719 1504.2633 06:22:56.71M 2015-10-08T05:20:45.682Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.855 34.721 1504.2650 06:22:56.90M 2015-10-08T05:20:45.903Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.857 34.722 1504.2668 06:22:57.12M 2015-10-08T05:20:46.087Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.866 34.731 1504.2766 06:22:57.32M 2015-10-08T05:20:46.287Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.867 34.731 1504.2770 06:22:57.52M 2015-10-08T05:20:46.492Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.867 34.731 1504.2771 06:22:57.72M 2015-10-08T05:20:46.742Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.867 34.732 1504.2787 06:22:57.92M 2015-10-08T05:20:46.897Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.867 34.732 1504.2786 06:22:58.18M 2015-10-08T05:20:47.102Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.867 34.731 1504.2786 06:22:58.34M 2015-10-08T05:20:47.307Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.866 34.731 1504.2778 06:22:58.54M 2015-10-08T05:20:47.507Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.866 34.731 1504.2781 06:22:58.74M 2015-10-08T05:20:47.712Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.866 34.730 1504.2776 06:22:58.93M 2015-10-08T05:20:47.932Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.865 34.730 1504.2781 06:22:59.15M 2015-10-08T05:20:48.117Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.865 34.729 1504.2783 06:22:59.37M 2015-10-08T05:20:48.322Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.864 34.728 1504.2769 06:22:59.55M 2015-10-08T05:20:48.527Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.863 34.727 1504.2759 06:22:59.75M 2015-10-08T05:20:48.722Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.861 34.725 1504.2733 06:22:59.95M 2015-10-08T05:20:48.927Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.859 34.723 1504.2714 06:23:00.17M 2015-10-08T05:20:49.132Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.857 34.722 1504.2683 06:23:00.37M 2015-10-08T05:20:49.332Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.854 34.719 1504.2655 06:23:00.57M 2015-10-08T05:20:49.537Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.851 34.716 1504.2627 06:23:00.76M 2015-10-08T05:20:49.737Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.848 34.714 1504.2593 06:23:00.96M 2015-10-08T05:20:49.948Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.845 34.711 1504.2559 06:23:01.18M 2015-10-08T05:20:50.147Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.843 34.709 1504.2531 06:23:01.38M 2015-10-08T05:20:50.347Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.840 34.706 1504.2509 06:23:01.58M 2015-10-08T05:20:50.552Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.838 34.704 1504.2477 06:23:01.78M 2015-10-08T05:20:50.757Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.836 34.702 1504.2452 06:23:02.00M 2015-10-08T05:20:50.957Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.833 34.700 1504.2424 06:23:02.20M 2015-10-08T05:20:51.162Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.832 34.699 1504.2405 06:23:02.40M 2015-10-08T05:20:51.362Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.831 34.698 1504.2399 06:23:02.59M 2015-10-08T05:20:51.567Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.831 34.698 1504.2397 06:23:02.79M 2015-10-08T05:20:51.817Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.830 34.697 1504.2395 06:23:03.01M 2015-10-08T05:20:51.977Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.839 34.705 1504.2490 06:23:03.26M 2015-10-08T05:20:52.177Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.841 34.707 1504.2502 06:23:03.41M 2015-10-08T05:20:52.397Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.842 34.708 1504.2526 06:23:03.61M 2015-10-08T05:20:52.582Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.845 34.711 1504.2549 06:23:03.83M 2015-10-08T05:20:52.787Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.847 34.713 1504.2578 06:23:04.03M 2015-10-08T05:20:52.987Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.850 34.715 1504.2605 06:23:04.23M 2015-10-08T05:20:53.192Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.852 34.717 1504.2633 06:23:04.43M 2015-10-08T05:20:53.392Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.855 34.720 1504.2660 06:23:04.62M 2015-10-08T05:20:53.602Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.857 34.721 1504.2686 06:23:04.82M 2015-10-08T05:20:53.802Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.859 34.723 1504.2714 06:23:05.05M 2015-10-08T05:20:54.002Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.860 34.724 1504.2728 06:23:05.24M 2015-10-08T05:20:54.207Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.861 34.725 1504.2744 06:23:05.44M 2015-10-08T05:20:54.412Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.863 34.726 1504.2765 06:23:05.64M 2015-10-08T05:20:54.612Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.865 34.728 1504.2787 06:23:05.84M 2015-10-08T05:20:54.817Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.866 34.729 1504.2805 06:23:06.06M 2015-10-08T05:20:55.022Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.868 34.731 1504.2830 06:23:06.26M 2015-10-08T05:20:55.222Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.869 34.731 1504.2844 06:23:06.46M 2015-10-08T05:20:55.427Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.870 34.732 1504.2847 06:23:06.65M 2015-10-08T05:20:55.627Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2852 06:23:06.86M 2015-10-08T05:20:55.827Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2848 06:23:07.07M 2015-10-08T05:20:56.032Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2843 06:23:07.27M 2015-10-08T05:20:56.237Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.869 34.732 1504.2831 06:23:07.47M 2015-10-08T05:20:56.437Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.868 34.731 1504.2820 06:23:07.67M 2015-10-08T05:20:56.642Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.867 34.730 1504.2800 06:23:07.87M 2015-10-08T05:20:56.908Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.866 34.729 1504.2778 06:23:08.09M 2015-10-08T05:20:57.047Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.865 34.729 1504.2764 06:23:08.35M 2015-10-08T05:20:57.252Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.864 34.728 1504.2751 06:23:08.49M 2015-10-08T05:20:57.457Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.862 34.726 1504.2726 06:23:08.68M 2015-10-08T05:20:57.657Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.860 34.725 1504.2699 06:23:08.88M 2015-10-08T05:20:57.862Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.858 34.724 1504.2673 06:23:09.10M 2015-10-08T05:20:58.062Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.856 34.721 1504.2645 06:23:09.30M 2015-10-08T05:20:58.267Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.853 34.719 1504.2621 06:23:09.50M 2015-10-08T05:20:58.472Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.851 34.717 1504.2604 06:23:09.70M 2015-10-08T05:20:58.672Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.830 34.698 1504.2380 06:23:09.90M 2015-10-08T05:20:58.877Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.828 34.696 1504.2363 06:23:10.12M 2015-10-08T05:20:59.077Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.827 34.695 1504.2347 06:23:10.32M 2015-10-08T05:20:59.282Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.826 34.693 1504.2339 06:23:10.52M 2015-10-08T05:20:59.487Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.825 34.694 1504.2312 06:23:10.72M 2015-10-08T05:20:59.692Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.825 34.694 1504.2307 06:23:10.92M 2015-10-08T05:20:59.892Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.824 34.693 1504.2300 06:23:11.13M 2015-10-08T05:21:00.097Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.824 34.693 1504.2300 06:23:11.33M 2015-10-08T05:21:00.297Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.824 34.692 1504.2289 06:23:11.53M 2015-10-08T05:21:00.502Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.824 34.692 1504.2290 06:23:11.73M 2015-10-08T05:21:00.702Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.692 1504.2299 06:23:11.93M 2015-10-08T05:21:00.907Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.824 34.693 1504.2301 06:23:12.15M 2015-10-08T05:21:01.107Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.820 34.688 1504.2263 06:23:12.34M 2015-10-08T05:21:01.327Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.820 34.688 1504.2272 06:23:12.54M 2015-10-08T05:21:01.517Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.820 34.688 1504.2281 06:23:12.76M 2015-10-08T05:21:01.717Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.820 34.688 1504.2291 06:23:12.94M 2015-10-08T05:21:01.922Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.814 34.682 1504.2231 06:23:13.16M 2015-10-08T05:21:02.127Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.681 1504.2231 06:23:13.36M 2015-10-08T05:21:02.327Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.814 34.681 1504.2239 06:23:13.56M 2015-10-08T05:21:02.532Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.814 34.681 1504.2235 06:23:13.76M 2015-10-08T05:21:02.732Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.814 34.681 1504.2236 06:23:13.96M 2015-10-08T05:21:02.937Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.813 34.681 1504.2230 06:23:14.18M 2015-10-08T05:21:03.137Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.812 34.680 1504.2213 06:23:14.38M 2015-10-08T05:21:03.342Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.812 34.679 1504.2202 06:23:14.57M 2015-10-08T05:21:03.547Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.824 34.690 1504.2327 06:23:14.77M 2015-10-08T05:21:03.748Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.825 34.691 1504.2343 06:23:14.97M 2015-10-08T05:21:03.953Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.837 34.702 1504.2484 06:23:15.19M 2015-10-08T05:21:04.152Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.838 34.703 1504.2485 06:23:15.39M 2015-10-08T05:21:04.357Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.838 34.704 1504.2484 06:23:15.59M 2015-10-08T05:21:04.563Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.847 34.712 1504.2581 06:23:15.79M 2015-10-08T05:21:04.767Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.859 34.723 1504.2697 06:23:16.01M 2015-10-08T05:21:04.967Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.857 34.722 1504.2678 06:23:16.21M 2015-10-08T05:21:05.173Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.857 34.721 1504.2671 06:23:16.40M 2015-10-08T05:21:05.373Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.857 34.722 1504.2659 06:23:16.61M 2015-10-08T05:21:05.573Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.857 34.722 1504.2665 06:23:16.80M 2015-10-08T05:21:05.798Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.858 34.723 1504.2672 06:23:17.02M 2015-10-08T05:21:05.982Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.859 34.723 1504.2681 06:23:17.24M 2015-10-08T05:21:06.187Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.859 34.724 1504.2684 06:23:17.42M 2015-10-08T05:21:06.388Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.859 34.724 1504.2683 06:23:17.62M 2015-10-08T05:21:06.593Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.860 34.725 1504.2695 06:23:17.82M 2015-10-08T05:21:06.793Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.862 34.727 1504.2712 06:23:18.04M 2015-10-08T05:21:07.043Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.863 34.728 1504.2723 06:23:18.23M 2015-10-08T05:21:07.203Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.864 34.729 1504.2732 06:23:18.48M 2015-10-08T05:21:07.403Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.865 34.730 1504.2753 06:23:18.64M 2015-10-08T05:21:07.623Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.867 34.732 1504.2773 06:23:18.83M 2015-10-08T05:21:07.808Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.869 34.734 1504.2803 06:23:19.05M 2015-10-08T05:21:08.013Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.871 34.736 1504.2825 06:23:19.25M 2015-10-08T05:21:08.218Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.873 34.737 1504.2844 06:23:19.45M 2015-10-08T05:21:08.418Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.874 34.738 1504.2864 06:23:19.65M 2015-10-08T05:21:08.623Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.875 34.739 1504.2865 06:23:19.85M 2015-10-08T05:21:08.823Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.874 34.739 1504.2863 06:23:20.07M 2015-10-08T05:21:09.028Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.874 34.738 1504.2856 06:23:20.27M 2015-10-08T05:21:09.233Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.878 34.742 1504.2910 06:23:20.47M 2015-10-08T05:21:09.438Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.878 34.741 1504.2911 06:23:20.67M 2015-10-08T05:21:09.638Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.877 34.741 1504.2916 06:23:20.86M 2015-10-08T05:21:09.843Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.877 34.740 1504.2911 06:23:21.08M 2015-10-08T05:21:10.043Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.876 34.739 1504.2903 06:23:21.28M 2015-10-08T05:21:10.263Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.875 34.738 1504.2891 06:23:21.48M 2015-10-08T05:21:10.453Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.874 34.738 1504.2885 06:23:21.70M 2015-10-08T05:21:10.653Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.875 34.739 1504.2847 06:23:21.88M 2015-10-08T05:21:10.858Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.874 34.739 1504.2838 06:23:22.10M 2015-10-08T05:21:11.058Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.874 34.739 1504.2842 06:23:22.30M 2015-10-08T05:21:11.264Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.873 34.739 1504.2826 06:23:22.50M 2015-10-08T05:21:11.463Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.873 34.738 1504.2821 06:23:22.69M 2015-10-08T05:21:11.668Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.873 34.739 1504.2816 06:23:22.89M 2015-10-08T05:21:11.873Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.870 34.736 1504.2775 06:23:23.11M 2015-10-08T05:21:12.073Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.870 34.737 1504.2780 06:23:23.31M 2015-10-08T05:21:12.273Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.871 34.737 1504.2786 06:23:23.51M 2015-10-08T05:21:12.483Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.871 34.737 1504.2792 06:23:23.71M 2015-10-08T05:21:12.678Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.871 34.736 1504.2791 06:23:23.91M 2015-10-08T05:21:12.883Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.870 34.736 1504.2797 06:23:24.12M 2015-10-08T05:21:13.088Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.870 34.735 1504.2797 06:23:24.32M 2015-10-08T05:21:13.293Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.870 34.735 1504.2794 06:23:24.53M 2015-10-08T05:21:13.493Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.870 34.735 1504.2803 06:23:24.72M 2015-10-08T05:21:13.698Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.870 34.735 1504.2805 06:23:24.92M 2015-10-08T05:21:13.903Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.870 34.734 1504.2810 06:23:25.14M 2015-10-08T05:21:14.103Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.870 34.734 1504.2802 06:23:25.34M 2015-10-08T05:21:14.308Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.869 34.734 1504.2795 06:23:25.54M 2015-10-08T05:21:14.508Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.869 34.733 1504.2798 06:23:25.74M 2015-10-08T05:21:14.733Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.869 34.733 1504.2800 06:23:25.94M 2015-10-08T05:21:14.918Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.869 34.732 1504.2816 06:23:26.18M 2015-10-08T05:21:15.118Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.868 34.731 1504.2809 06:23:26.36M 2015-10-08T05:21:15.323Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.867 34.731 1504.2804 06:23:26.56M 2015-10-08T05:21:15.523Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.866 34.730 1504.2795 06:23:26.75M 2015-10-08T05:21:15.728Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.866 34.729 1504.2797 06:23:26.95M 2015-10-08T05:21:15.933Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.866 34.729 1504.2798 06:23:27.17M 2015-10-08T05:21:16.133Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.865 34.729 1504.2781 06:23:27.37M 2015-10-08T05:21:16.338Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.865 34.728 1504.2769 06:23:27.57M 2015-10-08T05:21:16.538Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.857 34.722 1504.2682 06:23:27.77M 2015-10-08T05:21:16.743Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.856 34.721 1504.2666 06:23:27.97M 2015-10-08T05:21:16.948Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.853 34.719 1504.2631 06:23:28.19M 2015-10-08T05:21:17.153Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.854 34.719 1504.2638 06:23:28.39M 2015-10-08T05:21:17.353Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.855 34.720 1504.2635 06:23:28.59M 2015-10-08T05:21:17.553Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.856 34.721 1504.2644 06:23:28.79M 2015-10-08T05:21:17.758Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.857 34.723 1504.2656 06:23:29.00M 2015-10-08T05:21:17.958Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.858 34.724 1504.2660 06:23:29.20M 2015-10-08T05:21:18.168Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.859 34.725 1504.2676 06:23:29.40M 2015-10-08T05:21:18.368Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.861 34.726 1504.2698 06:23:29.60M 2015-10-08T05:21:18.568Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.861 34.726 1504.2700 06:23:29.80M 2015-10-08T05:21:18.773Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.862 34.727 1504.2723 06:23:30.02M 2015-10-08T05:21:18.978Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.863 34.727 1504.2733 06:23:30.22M 2015-10-08T05:21:19.198Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.730 1504.2761 06:23:30.42M 2015-10-08T05:21:19.383Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.867 34.731 1504.2771 06:23:30.63M 2015-10-08T05:21:19.583Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.866 34.730 1504.2761 06:23:30.81M 2015-10-08T05:21:19.788Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.865 34.730 1504.2754 06:23:31.03M 2015-10-08T05:21:19.993Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.865 34.730 1504.2743 06:23:31.23M 2015-10-08T05:21:20.193Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.864 34.729 1504.2736 06:23:31.43M 2015-10-08T05:21:20.398Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.862 34.728 1504.2720 06:23:31.63M 2015-10-08T05:21:20.603Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.861 34.726 1504.2698 06:23:31.83M 2015-10-08T05:21:20.824Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.859 34.725 1504.2681 06:23:32.05M 2015-10-08T05:21:21.003Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.859 34.725 1504.2679 06:23:32.25M 2015-10-08T05:21:21.208Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.858 34.724 1504.2676 06:23:32.44M 2015-10-08T05:21:21.423Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.863 34.728 1504.2732 06:23:32.64M 2015-10-08T05:21:21.613Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.864 34.729 1504.2740 06:23:32.84M 2015-10-08T05:21:21.818Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.865 34.730 1504.2747 06:23:33.06M 2015-10-08T05:21:22.018Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.866 34.731 1504.2764 06:23:33.26M 2015-10-08T05:21:22.223Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.868 34.733 1504.2791 06:23:33.46M 2015-10-08T05:21:22.428Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.870 34.734 1504.2811 06:23:33.66M 2015-10-08T05:21:22.633Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.871 34.735 1504.2833 06:23:33.86M 2015-10-08T05:21:22.833Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.872 34.736 1504.2850 06:23:34.08M 2015-10-08T05:21:23.063Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.872 34.735 1504.2860 06:23:34.28M 2015-10-08T05:21:23.243Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.872 34.736 1504.2869 06:23:34.47M 2015-10-08T05:21:23.443Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.872 34.736 1504.2869 06:23:34.68M 2015-10-08T05:21:23.663Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.872 34.736 1504.2859 06:23:34.87M 2015-10-08T05:21:23.848Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.872 34.736 1504.2856 06:23:35.11M 2015-10-08T05:21:24.053Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.872 34.735 1504.2855 06:23:35.29M 2015-10-08T05:21:24.253Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.872 34.736 1504.2853 06:23:35.49M 2015-10-08T05:21:24.458Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.872 34.736 1504.2853 06:23:35.69M 2015-10-08T05:21:24.663Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.872 34.736 1504.2844 06:23:35.89M 2015-10-08T05:21:24.863Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.872 34.736 1504.2839 06:23:36.11M 2015-10-08T05:21:25.068Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.872 34.736 1504.2841 06:23:36.30M 2015-10-08T05:21:25.268Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.873 34.737 1504.2847 06:23:36.50M 2015-10-08T05:21:25.503Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.874 34.738 1504.2849 06:23:36.70M 2015-10-08T05:21:25.678Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.739 1504.2849 06:23:36.90M 2015-10-08T05:21:25.878Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.874 34.739 1504.2848 06:23:37.12M 2015-10-08T05:21:26.083Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.875 34.739 1504.2852 06:23:37.32M 2015-10-08T05:21:26.283Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.876 34.740 1504.2859 06:23:37.52M 2015-10-08T05:21:26.488Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.877 34.741 1504.2875 06:23:37.72M 2015-10-08T05:21:26.693Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.877 34.741 1504.2883 06:23:37.92M 2015-10-08T05:21:26.893Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.878 34.741 1504.2898 06:23:38.14M 2015-10-08T05:21:27.098Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2899 06:23:38.33M 2015-10-08T05:21:27.298Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2903 06:23:38.53M 2015-10-08T05:21:27.503Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2899 06:23:38.73M 2015-10-08T05:21:27.703Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2902 06:23:38.93M 2015-10-08T05:21:27.909Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.878 34.741 1504.2898 06:23:39.15M 2015-10-08T05:21:28.129Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.881 34.744 1504.2935 06:23:39.35M 2015-10-08T05:21:28.314Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2936 06:23:39.57M 2015-10-08T05:21:28.519Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.882 34.745 1504.2941 06:23:39.75M 2015-10-08T05:21:28.724Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.745 1504.2936 06:23:39.95M 2015-10-08T05:21:28.924Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.882 34.745 1504.2937 06:23:40.17M 2015-10-08T05:21:29.129Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.745 1504.2935 06:23:40.37M 2015-10-08T05:21:29.333Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.880 34.743 1504.2930 06:23:40.56M 2015-10-08T05:21:29.534Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2939 06:23:40.76M 2015-10-08T05:21:29.739Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3068 06:23:40.96M 2015-10-08T05:21:29.939Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3081 06:23:41.18M 2015-10-08T05:21:30.144Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.896 34.758 1504.3102 06:23:41.38M 2015-10-08T05:21:30.349Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.897 34.759 1504.3115 06:23:41.58M 2015-10-08T05:21:30.549Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.898 34.760 1504.3127 06:23:41.78M 2015-10-08T05:21:30.754Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.899 34.761 1504.3138 06:23:42.00M 2015-10-08T05:21:30.954Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.900 34.761 1504.3167 06:23:42.20M 2015-10-08T05:21:31.159Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.762 1504.3173 06:23:42.40M 2015-10-08T05:21:31.359Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.900 34.761 1504.3168 06:23:42.59M 2015-10-08T05:21:31.564Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.900 34.761 1504.3167 06:23:42.79M 2015-10-08T05:21:31.769Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.760 1504.3165 06:23:43.01M 2015-10-08T05:21:31.969Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3165 06:23:43.21M 2015-10-08T05:21:32.174Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3160 06:23:43.41M 2015-10-08T05:21:32.419Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.899 34.760 1504.3146 06:23:43.61M 2015-10-08T05:21:32.594Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.898 34.759 1504.3140 06:23:43.85M 2015-10-08T05:21:32.783Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.896 34.758 1504.3124 06:23:44.04M 2015-10-08T05:21:33.024Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.891 34.753 1504.3071 06:23:44.22M 2015-10-08T05:21:33.189Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.896 34.757 1504.3119 06:23:44.43M 2015-10-08T05:21:33.394Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.895 34.756 1504.3101 06:23:44.62M 2015-10-08T05:21:33.594Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.894 34.756 1504.3096 06:23:44.82M 2015-10-08T05:21:33.799Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.755 1504.3081 06:23:45.04M 2015-10-08T05:21:33.999Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3081 06:23:45.24M 2015-10-08T05:21:34.204Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.894 34.756 1504.3087 06:23:45.44M 2015-10-08T05:21:34.409Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.894 34.756 1504.3086 06:23:45.64M 2015-10-08T05:21:34.609Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.895 34.757 1504.3097 06:23:45.84M 2015-10-08T05:21:34.814Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.757 1504.3097 06:23:46.06M 2015-10-08T05:21:35.019Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.896 34.758 1504.3099 06:23:46.25M 2015-10-08T05:21:35.224Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.888 34.751 1504.3022 06:23:46.45M 2015-10-08T05:21:35.424Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.890 34.753 1504.3046 06:23:46.66M 2015-10-08T05:21:35.624Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.891 34.753 1504.3059 06:23:46.85M 2015-10-08T05:21:35.829Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.754 1504.3080 06:23:47.07M 2015-10-08T05:21:36.029Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.755 1504.3103 06:23:47.27M 2015-10-08T05:21:36.234Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3115 06:23:47.47M 2015-10-08T05:21:36.439Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.896 34.757 1504.3131 06:23:47.67M 2015-10-08T05:21:36.639Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.896 34.757 1504.3148 06:23:47.87M 2015-10-08T05:21:36.844Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.897 34.757 1504.3156 06:23:48.09M 2015-10-08T05:21:37.064Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.897 34.757 1504.3154 06:23:48.29M 2015-10-08T05:21:37.249Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3156 06:23:48.50M 2015-10-08T05:21:37.454Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.752 1504.3082 06:23:48.68M 2015-10-08T05:21:37.654Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3064 06:23:48.88M 2015-10-08T05:21:37.854Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3074 06:23:49.10M 2015-10-08T05:21:38.059Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3068 06:23:49.30M 2015-10-08T05:21:38.264Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.892 34.753 1504.3066 06:23:49.50M 2015-10-08T05:21:38.475Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.892 34.754 1504.3074 06:23:49.70M 2015-10-08T05:21:38.669Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.892 34.754 1504.3071 06:23:49.90M 2015-10-08T05:21:38.874Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.751 1504.3016 06:23:50.11M 2015-10-08T05:21:39.079Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.888 34.751 1504.2998 06:23:50.31M 2015-10-08T05:21:39.279Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.887 34.750 1504.2982 06:23:50.51M 2015-10-08T05:21:39.484Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.887 34.751 1504.2969 06:23:50.71M 2015-10-08T05:21:39.689Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.887 34.751 1504.2969 06:23:50.91M 2015-10-08T05:21:39.889Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.887 34.751 1504.2977 06:23:51.13M 2015-10-08T05:21:40.089Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.886 34.750 1504.2966 06:23:51.33M 2015-10-08T05:21:40.294Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2968 06:23:51.53M 2015-10-08T05:21:40.499Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.886 34.750 1504.2975 06:23:51.73M 2015-10-08T05:21:40.699Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2979 06:23:51.93M 2015-10-08T05:21:40.905Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.750 1504.2980 06:23:52.15M 2015-10-08T05:21:41.104Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.890 34.753 1504.3031 06:23:52.35M 2015-10-08T05:21:41.309Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.890 34.753 1504.3038 06:23:52.54M 2015-10-08T05:21:41.529Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.890 34.753 1504.3043 06:23:52.74M 2015-10-08T05:21:41.719Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.890 34.753 1504.3057 06:23:52.96M 2015-10-08T05:21:41.919Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.890 34.752 1504.3059 06:23:53.16M 2015-10-08T05:21:42.143Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.891 34.752 1504.3066 06:23:53.36M 2015-10-08T05:21:42.324Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.890 34.752 1504.3068 06:23:53.56M 2015-10-08T05:21:42.524Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.891 34.752 1504.3076 06:23:53.76M 2015-10-08T05:21:42.743Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.890 34.751 1504.3066 06:23:53.95M 2015-10-08T05:21:42.943Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.889 34.751 1504.3053 06:23:54.17M 2015-10-08T05:21:43.134Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.751 1504.3057 06:23:54.37M 2015-10-08T05:21:43.339Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3055 06:23:54.57M 2015-10-08T05:21:43.546Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3060 06:23:54.77M 2015-10-08T05:21:43.744Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3057 06:23:54.97M 2015-10-08T05:21:43.949Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.890 34.752 1504.3058 06:23:55.19M 2015-10-08T05:21:44.154Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.891 34.753 1504.3068 06:23:55.39M 2015-10-08T05:21:44.359Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.753 1504.3073 06:23:55.59M 2015-10-08T05:21:44.559Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.892 34.754 1504.3080 06:23:55.79M 2015-10-08T05:21:44.764Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.893 34.754 1504.3083 06:23:56.01M 2015-10-08T05:21:44.964Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.755 1504.3097 06:23:56.21M 2015-10-08T05:21:45.164Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.894 34.755 1504.3097 06:23:56.40M 2015-10-08T05:21:45.369Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.894 34.755 1504.3113 06:23:56.60M 2015-10-08T05:21:45.574Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.756 1504.3123 06:23:56.80M 2015-10-08T05:21:45.774Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.896 34.757 1504.3127 06:23:57.02M 2015-10-08T05:21:45.994Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.896 34.756 1504.3137 06:23:57.22M 2015-10-08T05:21:46.186Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3162 06:23:57.43M 2015-10-08T05:21:46.389Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.758 1504.3170 06:23:57.62M 2015-10-08T05:21:46.589Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3146 06:23:57.82M 2015-10-08T05:21:46.789Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.898 34.758 1504.3157 06:23:58.04M 2015-10-08T05:21:46.994Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3170 06:23:58.24M 2015-10-08T05:21:47.199Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.886 34.747 1504.3027 06:23:58.44M 2015-10-08T05:21:47.399Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.880 34.742 1504.2958 06:23:58.63M 2015-10-08T05:21:47.604Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2975 06:23:58.83M 2015-10-08T05:21:47.809Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2970 06:23:59.05M 2015-10-08T05:21:48.009Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.892 34.753 1504.3053 06:23:59.25M 2015-10-08T05:21:48.215Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.889 34.751 1504.3022 06:23:59.45M 2015-10-08T05:21:48.415Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.888 34.750 1504.3004 06:23:59.65M 2015-10-08T05:21:48.619Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.887 34.749 1504.2994 06:23:59.85M 2015-10-08T05:21:48.826Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.886 34.749 1504.2997 06:24:00.07M 2015-10-08T05:21:49.025Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.886 34.748 1504.2993 06:24:00.27M 2015-10-08T05:21:49.226Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.747 1504.2991 06:24:00.46M 2015-10-08T05:21:49.434Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.746 1504.2979 06:24:00.66M 2015-10-08T05:21:49.634Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.883 34.746 1504.2972 06:24:00.86M 2015-10-08T05:21:49.839Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.746 1504.2981 06:24:01.08M 2015-10-08T05:21:50.039Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.746 1504.2980 06:24:01.28M 2015-10-08T05:21:50.244Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.884 34.746 1504.2988 06:24:01.48M 2015-10-08T05:21:50.460Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.884 34.746 1504.2994 06:24:01.68M 2015-10-08T05:21:50.649Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.884 34.746 1504.3007 06:24:01.89M 2015-10-08T05:21:50.854Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.885 34.747 1504.3020 06:24:02.09M 2015-10-08T05:21:51.055Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.885 34.746 1504.3035 06:24:02.29M 2015-10-08T05:21:51.259Z|I-OCEAN7-304-XXXX| 26.26 14.217 41.884 34.746 1504.3031 06:24:02.49M 2015-10-08T05:21:51.460Z|I-OCEAN7-304-XXXX| 26.25 14.218 41.884 34.746 1504.3030 06:24:02.69M 2015-10-08T05:21:51.665Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.883 34.745 1504.3020 06:24:02.89M 2015-10-08T05:21:51.867Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.880 34.742 1504.2983 06:24:03.11M 2015-10-08T05:21:52.070Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.880 34.741 1504.2979 06:24:03.31M 2015-10-08T05:21:52.275Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.872 34.735 1504.2892 06:24:03.51M 2015-10-08T05:21:52.475Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.875 34.738 1504.2915 06:24:03.71M 2015-10-08T05:21:52.680Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.876 34.739 1504.2926 06:24:03.91M 2015-10-08T05:21:52.885Z|I-OCEAN7-304-XXXX| 26.30 14.216 41.895 34.757 1504.3127 06:24:04.13M 2015-10-08T05:21:53.085Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.896 34.758 1504.3130 06:24:04.32M 2015-10-08T05:21:53.303Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.907 34.768 1504.3251 06:24:04.52M 2015-10-08T05:21:53.490Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.908 34.769 1504.3251 06:24:04.72M 2015-10-08T05:21:53.695Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.908 34.769 1504.3248 06:24:04.92M 2015-10-08T05:21:53.900Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.908 34.769 1504.3245 06:24:05.14M 2015-10-08T05:21:54.100Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.908 34.770 1504.3254 06:24:05.34M 2015-10-08T05:21:54.305Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.908 34.770 1504.3250 06:24:05.54M 2015-10-08T05:21:54.510Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.909 34.770 1504.3242 06:24:05.74M 2015-10-08T05:21:54.710Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.909 34.770 1504.3243 06:24:05.94M 2015-10-08T05:21:54.930Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.908 34.769 1504.3237 06:24:06.15M 2015-10-08T05:21:55.115Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.907 34.769 1504.3230 06:24:06.37M 2015-10-08T05:21:55.320Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.907 34.768 1504.3225 06:24:06.55M 2015-10-08T05:21:55.520Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.907 34.768 1504.3229 06:24:06.75M 2015-10-08T05:21:55.725Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.908 34.769 1504.3234 06:24:06.95M 2015-10-08T05:21:55.930Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3240 06:24:07.17M 2015-10-08T05:21:56.130Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.902 34.764 1504.3175 06:24:07.37M 2015-10-08T05:21:56.335Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.906 34.767 1504.3218 06:24:07.57M 2015-10-08T05:21:56.535Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.907 34.768 1504.3226 06:24:07.77M 2015-10-08T05:21:56.740Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.908 34.769 1504.3215 06:24:07.97M 2015-10-08T05:21:56.945Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.907 34.769 1504.3210 06:24:08.18M 2015-10-08T05:21:57.146Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.907 34.769 1504.3214 06:24:08.38M 2015-10-08T05:21:57.346Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.909 34.770 1504.3231 06:24:08.58M 2015-10-08T05:21:57.550Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.909 34.770 1504.3232 06:24:08.78M 2015-10-08T05:21:57.750Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.904 34.765 1504.3180 06:24:09.00M 2015-10-08T05:21:57.960Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.905 34.767 1504.3191 06:24:09.20M 2015-10-08T05:21:58.160Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.906 34.767 1504.3191 06:24:09.40M 2015-10-08T05:21:58.383Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.905 34.767 1504.3185 06:24:09.60M 2015-10-08T05:21:58.565Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.767 1504.3185 06:24:09.79M 2015-10-08T05:21:58.770Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.768 1504.3193 06:24:10.01M 2015-10-08T05:21:58.975Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.907 34.769 1504.3197 06:24:10.21M 2015-10-08T05:21:59.175Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3209 06:24:10.41M 2015-10-08T05:21:59.395Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3208 06:24:10.61M 2015-10-08T05:21:59.585Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.907 34.769 1504.3190 06:24:10.83M 2015-10-08T05:21:59.823Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.906 34.768 1504.3176 06:24:11.03M 2015-10-08T05:21:59.990Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.903 34.765 1504.3147 06:24:11.23M 2015-10-08T05:22:00.190Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.903 34.765 1504.3145 06:24:11.43M 2015-10-08T05:22:00.423Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.903 34.765 1504.3148 06:24:11.63M 2015-10-08T05:22:00.595Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.902 34.765 1504.3129 06:24:11.83M 2015-10-08T05:22:00.795Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.902 34.765 1504.3124 06:24:12.04M 2015-10-08T05:22:01.023Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.902 34.765 1504.3125 06:24:12.24M 2015-10-08T05:22:01.210Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.903 34.766 1504.3138 06:24:12.44M 2015-10-08T05:22:01.410Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.901 34.765 1504.3118 06:24:12.64M 2015-10-08T05:22:01.610Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.906 34.769 1504.3163 06:24:12.84M 2015-10-08T05:22:01.823Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.907 34.770 1504.3177 06:24:13.06M 2015-10-08T05:22:02.020Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.908 34.770 1504.3196 06:24:13.26M 2015-10-08T05:22:02.220Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.909 34.771 1504.3202 06:24:13.46M 2015-10-08T05:22:02.420Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.909 34.772 1504.3212 06:24:13.66M 2015-10-08T05:22:02.626Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.910 34.772 1504.3223 06:24:13.85M 2015-10-08T05:22:02.830Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.911 34.773 1504.3245 06:24:14.07M 2015-10-08T05:22:03.035Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.768 1504.3203 06:24:14.27M 2015-10-08T05:22:03.235Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.906 34.767 1504.3198 06:24:14.47M 2015-10-08T05:22:03.440Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.905 34.767 1504.3188 06:24:14.67M 2015-10-08T05:22:03.640Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3228 06:24:14.87M 2015-10-08T05:22:03.867Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.908 34.769 1504.3241 06:24:15.09M 2015-10-08T05:22:04.050Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3195 06:24:15.31M 2015-10-08T05:22:04.250Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.902 34.763 1504.3184 06:24:15.49M 2015-10-08T05:22:04.455Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.900 34.761 1504.3168 06:24:15.69M 2015-10-08T05:22:04.660Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.901 34.762 1504.3188 06:24:15.89M 2015-10-08T05:22:04.860Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.900 34.762 1504.3174 06:24:16.11M 2015-10-08T05:22:05.067Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.899 34.761 1504.3163 06:24:16.30M 2015-10-08T05:22:05.266Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.899 34.760 1504.3164 06:24:16.50M 2015-10-08T05:22:05.470Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.904 34.765 1504.3214 06:24:16.70M 2015-10-08T05:22:05.670Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.904 34.765 1504.3215 06:24:16.90M 2015-10-08T05:22:05.875Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.904 34.766 1504.3210 06:24:17.12M 2015-10-08T05:22:06.080Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.905 34.766 1504.3215 06:24:17.32M 2015-10-08T05:22:06.285Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.905 34.766 1504.3206 06:24:17.52M 2015-10-08T05:22:06.485Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.905 34.766 1504.3197 06:24:17.72M 2015-10-08T05:22:06.690Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.904 34.766 1504.3195 06:24:17.92M 2015-10-08T05:22:06.890Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.902 34.764 1504.3158 06:24:18.13M 2015-10-08T05:22:07.095Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.764 1504.3146 06:24:18.33M 2015-10-08T05:22:07.295Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.901 34.764 1504.3148 06:24:18.53M 2015-10-08T05:22:07.500Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3156 06:24:18.73M 2015-10-08T05:22:07.700Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3153 06:24:18.93M 2015-10-08T05:22:07.906Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.902 34.764 1504.3160 06:24:19.15M 2015-10-08T05:22:08.110Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.903 34.765 1504.3171 06:24:19.35M 2015-10-08T05:22:08.330Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.900 34.763 1504.3124 06:24:19.55M 2015-10-08T05:22:08.515Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.899 34.762 1504.3119 06:24:19.76M 2015-10-08T05:22:08.720Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.899 34.762 1504.3121 06:24:19.94M 2015-10-08T05:22:08.920Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.899 34.762 1504.3121 06:24:20.16M 2015-10-08T05:22:09.125Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.898 34.761 1504.3105 06:24:20.36M 2015-10-08T05:22:09.344Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.898 34.760 1504.3102 06:24:20.56M 2015-10-08T05:22:09.525Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.896 34.759 1504.3088 06:24:20.76M 2015-10-08T05:22:09.735Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.895 34.758 1504.3071 06:24:20.96M 2015-10-08T05:22:09.935Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.895 34.758 1504.3066 06:24:21.18M 2015-10-08T05:22:10.140Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.896 34.759 1504.3073 06:24:21.38M 2015-10-08T05:22:10.347Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.893 34.756 1504.3037 06:24:21.58M 2015-10-08T05:22:10.546Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.892 34.755 1504.3036 06:24:21.78M 2015-10-08T05:22:10.784Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.891 34.754 1504.3026 06:24:22.00M 2015-10-08T05:22:10.950Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.891 34.754 1504.3030 06:24:22.19M 2015-10-08T05:22:11.183Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2981 06:24:22.39M 2015-10-08T05:22:11.360Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.748 1504.2976 06:24:22.59M 2015-10-08T05:22:11.560Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.885 34.748 1504.2971 06:24:22.79M 2015-10-08T05:22:11.765Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.885 34.748 1504.2972 06:24:23.01M 2015-10-08T05:22:11.965Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2975 06:24:23.21M 2015-10-08T05:22:12.170Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2974 06:24:23.41M 2015-10-08T05:22:12.370Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.885 34.748 1504.2976 06:24:23.61M 2015-10-08T05:22:12.584Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.886 34.749 1504.2987 06:24:23.81M 2015-10-08T05:22:12.796Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.887 34.750 1504.2992 06:24:24.02M 2015-10-08T05:22:12.980Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.750 1504.3014 06:24:24.24M 2015-10-08T05:22:13.181Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3019 06:24:24.42M 2015-10-08T05:22:13.385Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.886 34.749 1504.2985 06:24:24.62M 2015-10-08T05:22:13.590Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.886 34.749 1504.2980 06:24:24.82M 2015-10-08T05:22:13.790Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.885 34.748 1504.2977 06:24:25.04M 2015-10-08T05:22:13.995Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.885 34.749 1504.2982 06:24:25.24M 2015-10-08T05:22:14.200Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.886 34.749 1504.2981 06:24:25.44M 2015-10-08T05:22:14.400Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.887 34.750 1504.2994 06:24:25.64M 2015-10-08T05:22:14.605Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.888 34.751 1504.3009 06:24:25.84M 2015-10-08T05:22:14.811Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.888 34.750 1504.3014 06:24:26.05M 2015-10-08T05:22:15.011Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.891 34.754 1504.3059 06:24:26.25M 2015-10-08T05:22:15.216Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.892 34.754 1504.3071 06:24:26.45M 2015-10-08T05:22:15.420Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.893 34.755 1504.3083 06:24:26.65M 2015-10-08T05:22:15.627Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.894 34.756 1504.3097 06:24:26.85M 2015-10-08T05:22:15.826Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.894 34.756 1504.3090 06:24:27.07M 2015-10-08T05:22:16.026Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.755 1504.3082 06:24:27.27M 2015-10-08T05:22:16.231Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.892 34.754 1504.3075 06:24:27.47M 2015-10-08T05:22:16.436Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.891 34.752 1504.3075 06:24:27.67M 2015-10-08T05:22:16.636Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.886 34.748 1504.3029 06:24:27.86M 2015-10-08T05:22:16.841Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.887 34.748 1504.3031 06:24:28.08M 2015-10-08T05:22:17.041Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.886 34.748 1504.3020 06:24:28.28M 2015-10-08T05:22:17.261Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.887 34.748 1504.3037 06:24:28.48M 2015-10-08T05:22:17.446Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.887 34.749 1504.3038 06:24:28.70M 2015-10-08T05:22:17.664Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.889 34.750 1504.3053 06:24:28.88M 2015-10-08T05:22:17.856Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.889 34.750 1504.3055 06:24:29.10M 2015-10-08T05:22:18.101Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.888 34.750 1504.3052 06:24:29.30M 2015-10-08T05:22:18.261Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.888 34.749 1504.3054 06:24:29.54M 2015-10-08T05:22:18.466Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.887 34.748 1504.3042 06:24:29.70M 2015-10-08T05:22:18.666Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.890 34.751 1504.3079 06:24:29.90M 2015-10-08T05:22:18.871Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.891 34.752 1504.3090 06:24:30.12M 2015-10-08T05:22:19.076Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.753 1504.3091 06:24:30.31M 2015-10-08T05:22:19.276Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3092 06:24:30.51M 2015-10-08T05:22:19.503Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.894 34.755 1504.3108 06:24:30.71M 2015-10-08T05:22:19.681Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.895 34.757 1504.3124 06:24:30.91M 2015-10-08T05:22:19.891Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.894 34.755 1504.3116 06:24:31.13M 2015-10-08T05:22:20.091Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.755 1504.3099 06:24:31.33M 2015-10-08T05:22:20.291Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.893 34.754 1504.3085 06:24:31.53M 2015-10-08T05:22:20.496Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.892 34.754 1504.3071 06:24:31.73M 2015-10-08T05:22:20.696Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.895 34.757 1504.3104 06:24:31.93M 2015-10-08T05:22:20.901Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.896 34.758 1504.3107 06:24:32.14M 2015-10-08T05:22:21.106Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.896 34.758 1504.3109 06:24:32.34M 2015-10-08T05:22:21.306Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.896 34.758 1504.3105 06:24:32.54M 2015-10-08T05:22:21.511Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.895 34.758 1504.3091 06:24:32.74M 2015-10-08T05:22:21.731Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.895 34.758 1504.3086 06:24:32.94M 2015-10-08T05:22:21.916Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.757 1504.3079 06:24:33.18M 2015-10-08T05:22:22.116Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.894 34.757 1504.3075 06:24:33.36M 2015-10-08T05:22:22.321Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.754 1504.3043 06:24:33.56M 2015-10-08T05:22:22.526Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.891 34.754 1504.3040 06:24:33.76M 2015-10-08T05:22:22.726Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.891 34.754 1504.3044 06:24:33.96M 2015-10-08T05:22:22.931Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.891 34.754 1504.3038 06:24:34.17M 2015-10-08T05:22:23.181Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.753 1504.3036 06:24:34.37M 2015-10-08T05:22:23.343Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.752 1504.3036 06:24:34.62M 2015-10-08T05:22:23.541Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.889 34.752 1504.3031 06:24:34.77M 2015-10-08T05:22:23.741Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.889 34.751 1504.3026 06:24:34.97M 2015-10-08T05:22:23.946Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.889 34.751 1504.3022 06:24:35.19M 2015-10-08T05:22:24.151Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.751 1504.3022 06:24:35.39M 2015-10-08T05:22:24.351Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.751 1504.3020 06:24:35.59M 2015-10-08T05:22:24.551Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.891 34.753 1504.3048 06:24:35.78M 2015-10-08T05:22:24.756Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.892 34.754 1504.3058 06:24:36.00M 2015-10-08T05:22:24.961Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.891 34.753 1504.3043 06:24:36.20M 2015-10-08T05:22:25.161Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.752 1504.3033 06:24:36.40M 2015-10-08T05:22:25.366Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.889 34.752 1504.3021 06:24:36.60M 2015-10-08T05:22:25.571Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3009 06:24:36.80M 2015-10-08T05:22:25.771Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.887 34.750 1504.2996 06:24:37.02M 2015-10-08T05:22:25.976Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.749 1504.2990 06:24:37.22M 2015-10-08T05:22:26.196Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.748 1504.2980 06:24:37.42M 2015-10-08T05:22:26.383Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2963 06:24:37.63M 2015-10-08T05:22:26.586Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.747 1504.2966 06:24:37.82M 2015-10-08T05:22:26.787Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.884 34.747 1504.2960 06:24:38.03M 2015-10-08T05:22:26.986Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.747 1504.2971 06:24:38.23M 2015-10-08T05:22:27.196Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.885 34.747 1504.2982 06:24:38.43M 2015-10-08T05:22:27.396Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.885 34.748 1504.2998 06:24:38.63M 2015-10-08T05:22:27.596Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2992 06:24:38.83M 2015-10-08T05:22:27.801Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2992 06:24:39.05M 2015-10-08T05:22:28.006Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.748 1504.2998 06:24:39.25M 2015-10-08T05:22:28.211Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.749 1504.3010 06:24:39.44M 2015-10-08T05:22:28.411Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.887 34.749 1504.3016 06:24:39.65M 2015-10-08T05:22:28.623Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.888 34.750 1504.3024 06:24:39.85M 2015-10-08T05:22:28.821Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3032 06:24:40.06M 2015-10-08T05:22:29.021Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.890 34.752 1504.3033 06:24:40.26M 2015-10-08T05:22:29.221Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3049 06:24:40.46M 2015-10-08T05:22:29.428Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.754 1504.3070 06:24:40.66M 2015-10-08T05:22:29.631Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.893 34.754 1504.3086 06:24:40.86M 2015-10-08T05:22:29.831Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.893 34.754 1504.3105 06:24:41.08M 2015-10-08T05:22:30.036Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.754 1504.3108 06:24:41.28M 2015-10-08T05:22:30.241Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3104 06:24:41.47M 2015-10-08T05:22:30.441Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.893 34.755 1504.3101 06:24:41.68M 2015-10-08T05:22:30.661Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.893 34.755 1504.3103 06:24:41.88M 2015-10-08T05:22:30.851Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.894 34.755 1504.3109 06:24:42.11M 2015-10-08T05:22:31.051Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.893 34.754 1504.3097 06:24:42.29M 2015-10-08T05:22:31.256Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.892 34.754 1504.3082 06:24:42.49M 2015-10-08T05:22:31.456Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.753 1504.3075 06:24:42.69M 2015-10-08T05:22:31.661Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.753 1504.3077 06:24:42.89M 2015-10-08T05:22:31.861Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.891 34.752 1504.3087 06:24:43.11M 2015-10-08T05:22:32.067Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.891 34.752 1504.3080 06:24:43.31M 2015-10-08T05:22:32.271Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3062 06:24:43.51M 2015-10-08T05:22:32.471Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3044 06:24:43.70M 2015-10-08T05:22:32.676Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.889 34.752 1504.3038 06:24:43.90M 2015-10-08T05:22:32.876Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.889 34.752 1504.3030 06:24:44.12M 2015-10-08T05:22:33.081Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.889 34.752 1504.3021 06:24:44.32M 2015-10-08T05:22:33.286Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.888 34.751 1504.3021 06:24:44.52M 2015-10-08T05:22:33.492Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.889 34.752 1504.3018 06:24:44.72M 2015-10-08T05:22:33.691Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.889 34.752 1504.3019 06:24:44.92M 2015-10-08T05:22:33.891Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.889 34.752 1504.3011 06:24:45.14M 2015-10-08T05:22:34.096Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.890 34.752 1504.3026 06:24:45.34M 2015-10-08T05:22:34.301Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.890 34.753 1504.3038 06:24:45.54M 2015-10-08T05:22:34.506Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.891 34.754 1504.3048 06:24:45.74M 2015-10-08T05:22:34.707Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.892 34.755 1504.3043 06:24:45.94M 2015-10-08T05:22:34.906Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.893 34.756 1504.3052 06:24:46.15M 2015-10-08T05:22:35.131Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.894 34.757 1504.3058 06:24:46.35M 2015-10-08T05:22:35.316Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.894 34.757 1504.3071 06:24:46.57M 2015-10-08T05:22:35.521Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.895 34.758 1504.3075 06:24:46.75M 2015-10-08T05:22:35.721Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.896 34.759 1504.3066 06:24:46.95M 2015-10-08T05:22:35.927Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3062 06:24:47.17M 2015-10-08T05:22:36.127Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3066 06:24:47.37M 2015-10-08T05:22:36.331Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3073 06:24:47.56M 2015-10-08T05:22:36.531Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.895 34.758 1504.3076 06:24:47.76M 2015-10-08T05:22:36.736Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.890 34.754 1504.3024 06:24:47.96M 2015-10-08T05:22:36.936Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.890 34.753 1504.3020 06:24:48.18M 2015-10-08T05:22:37.142Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.890 34.753 1504.3014 06:24:48.38M 2015-10-08T05:22:37.384Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.889 34.753 1504.3007 06:24:48.58M 2015-10-08T05:22:37.547Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.889 34.753 1504.3009 06:24:48.78M 2015-10-08T05:22:37.752Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.889 34.753 1504.3005 06:24:49.00M 2015-10-08T05:22:37.952Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.888 34.752 1504.3009 06:24:49.20M 2015-10-08T05:22:38.157Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.887 34.750 1504.2998 06:24:49.40M 2015-10-08T05:22:38.407Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.892 34.754 1504.3051 06:24:49.60M 2015-10-08T05:22:38.584Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.754 1504.3055 06:24:49.84M 2015-10-08T05:22:38.767Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.892 34.755 1504.3059 06:24:50.02M 2015-10-08T05:22:38.967Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.756 1504.3071 06:24:50.21M 2015-10-08T05:22:39.172Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3043 06:24:50.41M 2015-10-08T05:22:39.377Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3040 06:24:50.61M 2015-10-08T05:22:39.597Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.891 34.753 1504.3046 06:24:50.81M 2015-10-08T05:22:39.782Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.891 34.753 1504.3052 06:24:51.05M 2015-10-08T05:22:39.983Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.892 34.754 1504.3059 06:24:51.23M 2015-10-08T05:22:40.187Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.893 34.755 1504.3060 06:24:51.43M 2015-10-08T05:22:40.392Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3076 06:24:51.63M 2015-10-08T05:22:40.592Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.765 1504.3192 06:24:51.83M 2015-10-08T05:22:40.797Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.905 34.766 1504.3207 06:24:52.04M 2015-10-08T05:22:40.997Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.767 1504.3218 06:24:52.24M 2015-10-08T05:22:41.202Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.907 34.767 1504.3228 06:24:52.44M 2015-10-08T05:22:41.402Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.907 34.768 1504.3232 06:24:52.64M 2015-10-08T05:22:41.607Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.908 34.769 1504.3230 06:24:52.84M 2015-10-08T05:22:41.812Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.911 34.772 1504.3271 06:24:53.06M 2015-10-08T05:22:42.017Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.912 34.772 1504.3280 06:24:53.26M 2015-10-08T05:22:42.217Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.913 34.773 1504.3285 06:24:53.46M 2015-10-08T05:22:42.417Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.902 34.763 1504.3169 06:24:53.66M 2015-10-08T05:22:42.622Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.901 34.762 1504.3168 06:24:53.85M 2015-10-08T05:22:42.827Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.903 34.764 1504.3185 06:24:54.07M 2015-10-08T05:22:43.032Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.903 34.764 1504.3182 06:24:54.27M 2015-10-08T05:22:43.237Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.902 34.763 1504.3177 06:24:54.47M 2015-10-08T05:22:43.482Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3185 06:24:54.67M 2015-10-08T05:22:43.642Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3182 06:24:54.91M 2015-10-08T05:22:43.842Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.902 34.763 1504.3176 06:24:55.09M 2015-10-08T05:22:44.062Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.762 1504.3175 06:24:55.28M 2015-10-08T05:22:44.247Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.902 34.763 1504.3182 06:24:55.50M 2015-10-08T05:22:44.457Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.762 1504.3176 06:24:55.68M 2015-10-08T05:22:44.652Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.891 34.752 1504.3070 06:24:55.89M 2015-10-08T05:22:44.857Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.752 1504.3069 06:24:56.10M 2015-10-08T05:22:45.062Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.752 1504.3066 06:24:56.30M 2015-10-08T05:22:45.267Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.890 34.752 1504.3054 06:24:56.50M 2015-10-08T05:22:45.467Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.890 34.752 1504.3058 06:24:56.70M 2015-10-08T05:22:45.704Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.890 34.752 1504.3063 06:24:56.90M 2015-10-08T05:22:45.872Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.889 34.750 1504.3063 06:24:57.12M 2015-10-08T05:22:46.077Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.889 34.750 1504.3064 06:24:57.32M 2015-10-08T05:22:46.282Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.888 34.750 1504.3059 06:24:57.52M 2015-10-08T05:22:46.477Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.888 34.750 1504.3052 06:24:57.72M 2015-10-08T05:22:46.682Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.884 34.746 1504.3013 06:24:57.91M 2015-10-08T05:22:46.887Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.887 34.748 1504.3044 06:24:58.13M 2015-10-08T05:22:47.092Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.888 34.750 1504.3064 06:24:58.33M 2015-10-08T05:22:47.292Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.890 34.751 1504.3082 06:24:58.53M 2015-10-08T05:22:47.497Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.892 34.753 1504.3097 06:24:58.73M 2015-10-08T05:22:47.702Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.894 34.755 1504.3126 06:24:58.93M 2015-10-08T05:22:47.902Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.893 34.755 1504.3113 06:24:59.15M 2015-10-08T05:22:48.107Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.754 1504.3098 06:24:59.35M 2015-10-08T05:22:48.312Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3083 06:24:59.55M 2015-10-08T05:22:48.532Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.755 1504.3101 06:24:59.75M 2015-10-08T05:22:48.712Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.753 1504.3077 06:24:59.96M 2015-10-08T05:22:48.943Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3057 06:25:00.16M 2015-10-08T05:22:49.144Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.751 1504.3038 06:25:00.36M 2015-10-08T05:22:49.322Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.890 34.752 1504.3037 06:25:00.56M 2015-10-08T05:22:49.527Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.753 1504.3054 06:25:00.76M 2015-10-08T05:22:49.732Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.753 1504.3047 06:25:00.96M 2015-10-08T05:22:49.932Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.894 34.756 1504.3081 06:25:01.18M 2015-10-08T05:22:50.137Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.895 34.757 1504.3087 06:25:01.38M 2015-10-08T05:22:50.342Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.894 34.756 1504.3070 06:25:01.58M 2015-10-08T05:22:50.542Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3069 06:25:01.77M 2015-10-08T05:22:50.747Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3068 06:25:01.97M 2015-10-08T05:22:50.947Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3068 06:25:02.19M 2015-10-08T05:22:51.152Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.892 34.753 1504.3063 06:25:02.39M 2015-10-08T05:22:51.352Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.891 34.752 1504.3051 06:25:02.59M 2015-10-08T05:22:51.557Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.889 34.751 1504.3040 06:25:02.79M 2015-10-08T05:22:51.757Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.888 34.750 1504.3032 06:25:03.01M 2015-10-08T05:22:51.962Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.888 34.749 1504.3044 06:25:03.21M 2015-10-08T05:22:52.167Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.888 34.749 1504.3046 06:25:03.41M 2015-10-08T05:22:52.367Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.893 34.754 1504.3108 06:25:03.60M 2015-10-08T05:22:52.572Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.754 1504.3110 06:25:03.80M 2015-10-08T05:22:52.777Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.755 1504.3105 06:25:04.02M 2015-10-08T05:22:52.997Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.763 1504.3195 06:25:04.22M 2015-10-08T05:22:53.177Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.898 34.758 1504.3154 06:25:04.44M 2015-10-08T05:22:53.387Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3142 06:25:04.62M 2015-10-08T05:22:53.587Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.895 34.756 1504.3126 06:25:04.82M 2015-10-08T05:22:53.792Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.758 1504.3156 06:25:05.04M 2015-10-08T05:22:54.023Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3173 06:25:05.24M 2015-10-08T05:22:54.197Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3196 06:25:05.43M 2015-10-08T05:22:54.402Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.900 34.759 1504.3196 06:25:05.63M 2015-10-08T05:22:54.602Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.759 1504.3193 06:25:05.83M 2015-10-08T05:22:54.807Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.759 1504.3192 06:25:06.05M 2015-10-08T05:22:55.007Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.893 34.753 1504.3115 06:25:06.25M 2015-10-08T05:22:55.212Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.892 34.753 1504.3101 06:25:06.45M 2015-10-08T05:22:55.412Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.892 34.753 1504.3109 06:25:06.65M 2015-10-08T05:22:55.617Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.893 34.753 1504.3114 06:25:06.85M 2015-10-08T05:22:55.817Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.753 1504.3113 06:25:07.07M 2015-10-08T05:22:56.022Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.753 1504.3118 06:25:07.27M 2015-10-08T05:22:56.227Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.893 34.754 1504.3115 06:25:07.46M 2015-10-08T05:22:56.428Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.893 34.754 1504.3115 06:25:07.67M 2015-10-08T05:22:56.632Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3103 06:25:07.86M 2015-10-08T05:22:56.837Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.894 34.756 1504.3080 06:25:08.08M 2015-10-08T05:22:57.042Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.892 34.755 1504.3048 06:25:08.28M 2015-10-08T05:22:57.242Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.892 34.754 1504.3046 06:25:08.48M 2015-10-08T05:22:57.458Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.892 34.754 1504.3051 06:25:08.68M 2015-10-08T05:22:57.647Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.754 1504.3042 06:25:08.89M 2015-10-08T05:22:57.863Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.891 34.754 1504.3042 06:25:09.10M 2015-10-08T05:22:58.052Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3041 06:25:09.29M 2015-10-08T05:22:58.252Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.889 34.752 1504.3046 06:25:09.50M 2015-10-08T05:22:58.462Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.888 34.750 1504.3033 06:25:09.69M 2015-10-08T05:22:58.662Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.893 34.755 1504.3096 06:25:09.89M 2015-10-08T05:22:58.867Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.893 34.754 1504.3099 06:25:10.11M 2015-10-08T05:22:59.067Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.891 34.753 1504.3081 06:25:10.31M 2015-10-08T05:22:59.272Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.891 34.753 1504.3073 06:25:10.51M 2015-10-08T05:22:59.472Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.892 34.754 1504.3065 06:25:10.71M 2015-10-08T05:22:59.677Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.893 34.755 1504.3062 06:25:10.91M 2015-10-08T05:22:59.882Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.894 34.757 1504.3076 06:25:11.13M 2015-10-08T05:23:00.082Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.758 1504.3093 06:25:11.33M 2015-10-08T05:23:00.287Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.758 1504.3092 06:25:11.52M 2015-10-08T05:23:00.493Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.759 1504.3091 06:25:11.72M 2015-10-08T05:23:00.704Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.896 34.759 1504.3096 06:25:11.92M 2015-10-08T05:23:00.897Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.898 34.761 1504.3099 06:25:12.14M 2015-10-08T05:23:01.103Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.898 34.761 1504.3094 06:25:12.34M 2015-10-08T05:23:01.302Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.898 34.760 1504.3136 06:25:12.54M 2015-10-08T05:23:01.507Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.895 34.757 1504.3105 06:25:12.74M 2015-10-08T05:23:01.708Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3096 06:25:12.94M 2015-10-08T05:23:01.928Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3094 06:25:13.16M 2015-10-08T05:23:02.118Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.755 1504.3096 06:25:13.37M 2015-10-08T05:23:02.318Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3091 06:25:13.56M 2015-10-08T05:23:02.523Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3093 06:25:13.75M 2015-10-08T05:23:02.723Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.754 1504.3093 06:25:13.95M 2015-10-08T05:23:02.928Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.754 1504.3098 06:25:14.17M 2015-10-08T05:23:03.133Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.754 1504.3097 06:25:14.37M 2015-10-08T05:23:03.333Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.897 34.758 1504.3143 06:25:14.57M 2015-10-08T05:23:03.538Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.898 34.759 1504.3147 06:25:14.77M 2015-10-08T05:23:03.738Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.896 34.756 1504.3116 06:25:14.97M 2015-10-08T05:23:03.943Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.895 34.756 1504.3114 06:25:15.19M 2015-10-08T05:23:04.143Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3114 06:25:15.39M 2015-10-08T05:23:04.348Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3119 06:25:15.58M 2015-10-08T05:23:04.548Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3081 06:25:15.78M 2015-10-08T05:23:04.753Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.896 34.757 1504.3125 06:25:16.00M 2015-10-08T05:23:04.958Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3138 06:25:16.20M 2015-10-08T05:23:05.163Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.758 1504.3148 06:25:16.40M 2015-10-08T05:23:05.383Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3153 06:25:16.60M 2015-10-08T05:23:05.563Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.897 34.757 1504.3160 06:25:16.80M 2015-10-08T05:23:05.768Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.897 34.757 1504.3154 06:25:17.01M 2015-10-08T05:23:05.973Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.897 34.757 1504.3147 06:25:17.22M 2015-10-08T05:23:06.178Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.895 34.755 1504.3124 06:25:17.42M 2015-10-08T05:23:06.398Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.888 34.749 1504.3060 06:25:17.62M 2015-10-08T05:23:06.583Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.888 34.749 1504.3059 06:25:17.83M 2015-10-08T05:23:06.783Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.749 1504.3062 06:25:18.03M 2015-10-08T05:23:07.023Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.888 34.749 1504.3062 06:25:18.23M 2015-10-08T05:23:07.188Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.888 34.749 1504.3059 06:25:18.43M 2015-10-08T05:23:07.393Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.889 34.750 1504.3064 06:25:18.63M 2015-10-08T05:23:07.598Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.890 34.751 1504.3065 06:25:18.83M 2015-10-08T05:23:07.798Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.756 1504.3107 06:25:19.05M 2015-10-08T05:23:08.003Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.895 34.757 1504.3112 06:25:19.25M 2015-10-08T05:23:08.208Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3123 06:25:19.44M 2015-10-08T05:23:08.408Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.891 34.753 1504.3070 06:25:19.64M 2015-10-08T05:23:08.613Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.895 34.757 1504.3105 06:25:19.84M 2015-10-08T05:23:08.813Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.896 34.758 1504.3123 06:25:20.06M 2015-10-08T05:23:09.018Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.758 1504.3129 06:25:20.26M 2015-10-08T05:23:09.218Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.758 1504.3135 06:25:20.46M 2015-10-08T05:23:09.423Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.759 1504.3138 06:25:20.66M 2015-10-08T05:23:09.628Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.897 34.758 1504.3141 06:25:20.86M 2015-10-08T05:23:09.833Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.897 34.758 1504.3134 06:25:21.08M 2015-10-08T05:23:10.033Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.896 34.757 1504.3130 06:25:21.28M 2015-10-08T05:23:10.238Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.895 34.756 1504.3115 06:25:21.48M 2015-10-08T05:23:10.438Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.893 34.754 1504.3093 06:25:21.68M 2015-10-08T05:23:10.664Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3090 06:25:21.87M 2015-10-08T05:23:10.863Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3091 06:25:22.09M 2015-10-08T05:23:11.048Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.898 34.759 1504.3151 06:25:22.31M 2015-10-08T05:23:11.253Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3098 06:25:22.49M 2015-10-08T05:23:11.453Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.892 34.754 1504.3083 06:25:22.69M 2015-10-08T05:23:11.658Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3120 06:25:22.89M 2015-10-08T05:23:11.858Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3131 06:25:23.11M 2015-10-08T05:23:12.063Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3134 06:25:23.31M 2015-10-08T05:23:12.268Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.892 34.754 1504.3075 06:25:23.51M 2015-10-08T05:23:12.468Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.891 34.754 1504.3060 06:25:23.70M 2015-10-08T05:23:12.673Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.753 1504.3038 06:25:23.90M 2015-10-08T05:23:12.873Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3054 06:25:24.12M 2015-10-08T05:23:13.078Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.893 34.755 1504.3064 06:25:24.32M 2015-10-08T05:23:13.283Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3073 06:25:24.52M 2015-10-08T05:23:13.483Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.894 34.755 1504.3077 06:25:24.72M 2015-10-08T05:23:13.683Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.898 34.760 1504.3129 06:25:24.92M 2015-10-08T05:23:13.888Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.898 34.760 1504.3131 06:25:25.13M 2015-10-08T05:23:14.093Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.898 34.760 1504.3121 06:25:25.33M 2015-10-08T05:23:14.293Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.897 34.759 1504.3101 06:25:25.53M 2015-10-08T05:23:14.498Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.896 34.759 1504.3090 06:25:25.73M 2015-10-08T05:23:14.703Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.895 34.758 1504.3079 06:25:25.93M 2015-10-08T05:23:14.903Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3066 06:25:26.15M 2015-10-08T05:23:15.108Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.756 1504.3064 06:25:26.35M 2015-10-08T05:23:15.328Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.756 1504.3065 06:25:26.55M 2015-10-08T05:23:15.513Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.894 34.757 1504.3076 06:25:26.77M 2015-10-08T05:23:15.718Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.896 34.758 1504.3093 06:25:26.95M 2015-10-08T05:23:15.923Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.897 34.759 1504.3113 06:25:27.17M 2015-10-08T05:23:16.123Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.898 34.760 1504.3109 06:25:27.37M 2015-10-08T05:23:16.328Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.761 1504.3125 06:25:27.56M 2015-10-08T05:23:16.528Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.898 34.760 1504.3116 06:25:27.76M 2015-10-08T05:23:16.733Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.897 34.759 1504.3107 06:25:27.96M 2015-10-08T05:23:16.933Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3079 06:25:28.18M 2015-10-08T05:23:17.138Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.893 34.756 1504.3064 06:25:28.38M 2015-10-08T05:23:17.343Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.891 34.754 1504.3048 06:25:28.58M 2015-10-08T05:23:17.543Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.752 1504.3038 06:25:28.78M 2015-10-08T05:23:17.748Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.751 1504.3031 06:25:29.00M 2015-10-08T05:23:17.983Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.888 34.750 1504.3021 06:25:29.20M 2015-10-08T05:23:18.153Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3075 06:25:29.40M 2015-10-08T05:23:18.358Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.893 34.755 1504.3080 06:25:29.59M 2015-10-08T05:23:18.563Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.894 34.756 1504.3082 06:25:29.80M 2015-10-08T05:23:18.763Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.896 34.757 1504.3105 06:25:30.01M 2015-10-08T05:23:18.983Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.894 34.756 1504.3091 06:25:30.21M 2015-10-08T05:23:19.168Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.893 34.755 1504.3086 06:25:30.41M 2015-10-08T05:23:19.373Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.744 1504.2970 06:25:30.61M 2015-10-08T05:23:19.573Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.852 34.716 1504.2646 06:25:30.81M 2015-10-08T05:23:19.798Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.842 34.707 1504.2533 06:25:31.03M 2015-10-08T05:23:19.983Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.840 34.705 1504.2517 06:25:31.24M 2015-10-08T05:23:20.188Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.838 34.704 1504.2502 06:25:31.43M 2015-10-08T05:23:20.388Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.819 34.686 1504.2277 06:25:31.63M 2015-10-08T05:23:20.588Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.817 34.684 1504.2241 06:25:31.82M 2015-10-08T05:23:20.793Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.796 34.666 1504.2023 06:25:32.04M 2015-10-08T05:23:21.024Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.795 34.664 1504.2008 06:25:32.24M 2015-10-08T05:23:21.198Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.793 34.662 1504.1984 06:25:32.44M 2015-10-08T05:23:21.403Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.821 34.688 1504.2285 06:25:32.64M 2015-10-08T05:23:21.603Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.829 34.696 1504.2378 06:25:32.84M 2015-10-08T05:23:21.808Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.858 34.723 1504.2699 06:25:33.06M 2015-10-08T05:23:22.013Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.866 34.731 1504.2783 06:25:33.25M 2015-10-08T05:23:22.213Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.879 34.743 1504.2920 06:25:33.45M 2015-10-08T05:23:22.419Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.880 34.744 1504.2930 06:25:33.65M 2015-10-08T05:23:22.623Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.894 34.757 1504.3076 06:25:33.85M 2015-10-08T05:23:22.824Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.895 34.757 1504.3087 06:25:34.07M 2015-10-08T05:23:23.029Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.896 34.758 1504.3099 06:25:34.27M 2015-10-08T05:23:23.234Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.897 34.759 1504.3112 06:25:34.47M 2015-10-08T05:23:23.433Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3123 06:25:34.67M 2015-10-08T05:23:23.638Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3129 06:25:34.87M 2015-10-08T05:23:23.839Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3026 06:25:35.09M 2015-10-08T05:23:24.043Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.891 34.753 1504.3035 06:25:35.29M 2015-10-08T05:23:24.264Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.892 34.755 1504.3049 06:25:35.49M 2015-10-08T05:23:24.448Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.893 34.755 1504.3060 06:25:35.70M 2015-10-08T05:23:24.648Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.752 1504.3031 06:25:35.88M 2015-10-08T05:23:24.853Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3024 06:25:36.10M 2015-10-08T05:23:25.059Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.890 34.752 1504.3042 06:25:36.30M 2015-10-08T05:23:25.264Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.889 34.752 1504.3040 06:25:36.50M 2015-10-08T05:23:25.464Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3065 06:25:36.70M 2015-10-08T05:23:25.703Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.894 34.756 1504.3094 06:25:36.90M 2015-10-08T05:23:25.869Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.894 34.755 1504.3092 06:25:37.12M 2015-10-08T05:23:26.074Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.756 1504.3091 06:25:37.31M 2015-10-08T05:23:26.279Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.894 34.756 1504.3093 06:25:37.51M 2015-10-08T05:23:26.474Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.756 1504.3098 06:25:37.71M 2015-10-08T05:23:26.684Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.757 1504.3102 06:25:37.91M 2015-10-08T05:23:26.884Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3098 06:25:38.13M 2015-10-08T05:23:27.089Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3098 06:25:38.33M 2015-10-08T05:23:27.289Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.756 1504.3105 06:25:38.53M 2015-10-08T05:23:27.494Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.902 34.762 1504.3181 06:25:38.73M 2015-10-08T05:23:27.699Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.896 34.757 1504.3124 06:25:38.93M 2015-10-08T05:23:27.899Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3159 06:25:39.15M 2015-10-08T05:23:28.099Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.900 34.761 1504.3169 06:25:39.34M 2015-10-08T05:23:28.309Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.902 34.763 1504.3184 06:25:39.54M 2015-10-08T05:23:28.509Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.903 34.764 1504.3186 06:25:39.74M 2015-10-08T05:23:28.729Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.900 34.761 1504.3151 06:25:39.94M 2015-10-08T05:23:28.919Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.760 1504.3140 06:25:40.18M 2015-10-08T05:23:29.119Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.897 34.758 1504.3134 06:25:40.36M 2015-10-08T05:23:29.324Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.898 34.759 1504.3143 06:25:40.56M 2015-10-08T05:23:29.543Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3140 06:25:40.76M 2015-10-08T05:23:29.724Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3145 06:25:40.95M 2015-10-08T05:23:29.929Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3141 06:25:41.17M 2015-10-08T05:23:30.129Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3145 06:25:41.37M 2015-10-08T05:23:30.339Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.897 34.759 1504.3132 06:25:41.57M 2015-10-08T05:23:30.539Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3208 06:25:41.77M 2015-10-08T05:23:30.743Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3198 06:25:41.97M 2015-10-08T05:23:30.944Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.751 1504.3046 06:25:42.19M 2015-10-08T05:23:31.149Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.888 34.750 1504.3033 06:25:42.39M 2015-10-08T05:23:31.349Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.752 1504.3052 06:25:42.59M 2015-10-08T05:23:31.554Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3065 06:25:42.79M 2015-10-08T05:23:31.759Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.755 1504.3094 06:25:43.01M 2015-10-08T05:23:31.959Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.893 34.754 1504.3094 06:25:43.21M 2015-10-08T05:23:32.159Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3097 06:25:43.40M 2015-10-08T05:23:32.364Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.753 1504.3083 06:25:43.60M 2015-10-08T05:23:32.569Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.890 34.751 1504.3070 06:25:43.80M 2015-10-08T05:23:32.774Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.889 34.750 1504.3059 06:25:44.02M 2015-10-08T05:23:32.974Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.888 34.749 1504.3051 06:25:44.22M 2015-10-08T05:23:33.194Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.887 34.748 1504.3042 06:25:44.42M 2015-10-08T05:23:33.386Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.886 34.747 1504.3043 06:25:44.63M 2015-10-08T05:23:33.585Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.886 34.747 1504.3036 06:25:44.82M 2015-10-08T05:23:33.784Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.891 34.752 1504.3086 06:25:45.04M 2015-10-08T05:23:33.989Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.903 34.763 1504.3218 06:25:45.23M 2015-10-08T05:23:34.194Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.903 34.763 1504.3225 06:25:45.44M 2015-10-08T05:23:34.399Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.903 34.763 1504.3225 06:25:45.63M 2015-10-08T05:23:34.599Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.902 34.762 1504.3220 06:25:45.83M 2015-10-08T05:23:34.799Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.901 34.761 1504.3204 06:25:46.05M 2015-10-08T05:23:35.004Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.760 1504.3188 06:25:46.25M 2015-10-08T05:23:35.209Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.899 34.760 1504.3179 06:25:46.45M 2015-10-08T05:23:35.409Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.894 34.755 1504.3123 06:25:46.65M 2015-10-08T05:23:35.614Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.754 1504.3113 06:25:46.85M 2015-10-08T05:23:35.819Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.893 34.754 1504.3099 06:25:47.07M 2015-10-08T05:23:36.019Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.892 34.753 1504.3093 06:25:47.26M 2015-10-08T05:23:36.226Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.892 34.753 1504.3090 06:25:47.46M 2015-10-08T05:23:36.429Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3164 06:25:47.66M 2015-10-08T05:23:36.629Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.900 34.761 1504.3181 06:25:47.86M 2015-10-08T05:23:36.834Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.899 34.760 1504.3160 06:25:48.08M 2015-10-08T05:23:37.034Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.898 34.759 1504.3145 06:25:48.28M 2015-10-08T05:23:37.239Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.897 34.758 1504.3138 06:25:48.48M 2015-10-08T05:23:37.439Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.897 34.759 1504.3132 06:25:48.68M 2015-10-08T05:23:37.659Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.898 34.760 1504.3138 06:25:48.87M 2015-10-08T05:23:37.849Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.899 34.761 1504.3143 06:25:49.11M 2015-10-08T05:23:38.049Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.898 34.760 1504.3134 06:25:49.30M 2015-10-08T05:23:38.254Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3160 06:25:49.49M 2015-10-08T05:23:38.459Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.760 1504.3140 06:25:49.69M 2015-10-08T05:23:38.659Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.899 34.760 1504.3137 06:25:49.89M 2015-10-08T05:23:38.866Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.899 34.760 1504.3147 06:25:50.11M 2015-10-08T05:23:39.069Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.900 34.761 1504.3164 06:25:50.31M 2015-10-08T05:23:39.269Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.901 34.762 1504.3168 06:25:50.51M 2015-10-08T05:23:39.503Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.762 1504.3171 06:25:50.71M 2015-10-08T05:23:39.703Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.901 34.762 1504.3164 06:25:50.91M 2015-10-08T05:23:39.879Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3171 06:25:51.13M 2015-10-08T05:23:40.084Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3167 06:25:51.32M 2015-10-08T05:23:40.279Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.899 34.760 1504.3153 06:25:51.52M 2015-10-08T05:23:40.485Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.897 34.758 1504.3135 06:25:51.72M 2015-10-08T05:23:40.689Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.757 1504.3110 06:25:51.92M 2015-10-08T05:23:40.894Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.884 34.746 1504.2986 06:25:52.14M 2015-10-08T05:23:41.094Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.2981 06:25:52.34M 2015-10-08T05:23:41.303Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.883 34.745 1504.2974 06:25:52.54M 2015-10-08T05:23:41.504Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2969 06:25:52.74M 2015-10-08T05:23:41.743Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.744 1504.2959 06:25:52.94M 2015-10-08T05:23:41.909Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2950 06:25:53.16M 2015-10-08T05:23:42.129Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2947 06:25:53.35M 2015-10-08T05:23:42.314Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.881 34.744 1504.2938 06:25:53.57M 2015-10-08T05:23:42.514Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.881 34.744 1504.2949 06:25:53.75M 2015-10-08T05:23:42.719Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.882 34.745 1504.2961 06:25:53.95M 2015-10-08T05:23:42.924Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.746 1504.2979 06:25:54.17M 2015-10-08T05:23:43.124Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.884 34.746 1504.2986 06:25:54.37M 2015-10-08T05:23:43.329Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.885 34.747 1504.2999 06:25:54.57M 2015-10-08T05:23:43.534Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.886 34.748 1504.3000 06:25:54.77M 2015-10-08T05:23:43.739Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.886 34.749 1504.3011 06:25:54.97M 2015-10-08T05:23:43.939Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.748 1504.3000 06:25:55.19M 2015-10-08T05:23:44.139Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.886 34.748 1504.3003 06:25:55.38M 2015-10-08T05:23:44.345Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.885 34.747 1504.2993 06:25:55.58M 2015-10-08T05:23:44.549Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2991 06:25:55.78M 2015-10-08T05:23:44.749Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.885 34.748 1504.2988 06:25:56.00M 2015-10-08T05:23:44.954Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.886 34.749 1504.2994 06:25:56.20M 2015-10-08T05:23:45.159Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.887 34.749 1504.3008 06:25:56.40M 2015-10-08T05:23:45.359Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.895 34.759 1504.3058 06:25:56.60M 2015-10-08T05:23:45.564Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.896 34.760 1504.3065 06:25:56.79M 2015-10-08T05:23:45.764Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.893 34.757 1504.3033 06:25:57.02M 2015-10-08T05:23:45.969Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.892 34.756 1504.3016 06:25:57.21M 2015-10-08T05:23:46.169Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.891 34.755 1504.3007 06:25:57.41M 2015-10-08T05:23:46.374Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.890 34.754 1504.3000 06:25:57.61M 2015-10-08T05:23:46.595Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.889 34.754 1504.2992 06:25:57.81M 2015-10-08T05:23:46.779Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.754 1504.2981 06:25:58.05M 2015-10-08T05:23:46.985Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.889 34.754 1504.2987 06:25:58.23M 2015-10-08T05:23:47.189Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.889 34.753 1504.2996 06:25:58.43M 2015-10-08T05:23:47.389Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.891 34.754 1504.3014 06:25:58.63M 2015-10-08T05:23:47.594Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3038 06:25:58.83M 2015-10-08T05:23:47.800Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.894 34.757 1504.3060 06:25:59.04M 2015-10-08T05:23:48.000Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3076 06:25:59.25M 2015-10-08T05:23:48.205Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.895 34.758 1504.3083 06:25:59.44M 2015-10-08T05:23:48.405Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.903 34.765 1504.3169 06:25:59.64M 2015-10-08T05:23:48.610Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.903 34.764 1504.3171 06:25:59.84M 2015-10-08T05:23:48.815Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.764 1504.3188 06:26:00.06M 2015-10-08T05:23:49.015Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3153 06:26:00.26M 2015-10-08T05:23:49.220Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3153 06:26:00.46M 2015-10-08T05:23:49.420Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.897 34.758 1504.3156 06:26:00.66M 2015-10-08T05:23:49.620Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.897 34.758 1504.3158 06:26:00.86M 2015-10-08T05:23:49.828Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.898 34.758 1504.3165 06:26:01.07M 2015-10-08T05:23:50.030Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.892 34.755 1504.3071 06:26:01.27M 2015-10-08T05:23:50.235Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3051 06:26:01.47M 2015-10-08T05:23:50.435Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.754 1504.3049 06:26:01.67M 2015-10-08T05:23:50.635Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.891 34.754 1504.3040 06:26:01.87M 2015-10-08T05:23:50.840Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.891 34.754 1504.3036 06:26:02.09M 2015-10-08T05:23:51.060Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.891 34.755 1504.3033 06:26:02.29M 2015-10-08T05:23:51.264Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.892 34.755 1504.3029 06:26:02.50M 2015-10-08T05:23:51.450Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.891 34.755 1504.3021 06:26:02.69M 2015-10-08T05:23:51.655Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.892 34.755 1504.3036 06:26:02.89M 2015-10-08T05:23:51.855Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.755 1504.3057 06:26:03.10M 2015-10-08T05:23:52.060Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.892 34.754 1504.3071 06:26:03.30M 2015-10-08T05:23:52.265Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.893 34.754 1504.3086 06:26:03.50M 2015-10-08T05:23:52.467Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.893 34.754 1504.3094 06:26:03.70M 2015-10-08T05:23:52.670Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3102 06:26:03.90M 2015-10-08T05:23:52.870Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3105 06:26:04.12M 2015-10-08T05:23:53.075Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3109 06:26:04.32M 2015-10-08T05:23:53.280Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.893 34.753 1504.3118 06:26:04.52M 2015-10-08T05:23:53.480Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3220 06:26:04.72M 2015-10-08T05:23:53.703Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.900 34.759 1504.3199 06:26:04.92M 2015-10-08T05:23:53.885Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.758 1504.3192 06:26:05.14M 2015-10-08T05:23:54.090Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.757 1504.3174 06:26:05.33M 2015-10-08T05:23:54.290Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.897 34.757 1504.3162 06:26:05.53M 2015-10-08T05:23:54.500Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.896 34.756 1504.3142 06:26:05.73M 2015-10-08T05:23:54.700Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3136 06:26:05.93M 2015-10-08T05:23:54.900Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.896 34.757 1504.3129 06:26:06.15M 2015-10-08T05:23:55.108Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.890 34.752 1504.3051 06:26:06.35M 2015-10-08T05:23:55.310Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.752 1504.3031 06:26:06.55M 2015-10-08T05:23:55.530Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.889 34.751 1504.3022 06:26:06.75M 2015-10-08T05:23:55.715Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.889 34.751 1504.3020 06:26:06.96M 2015-10-08T05:23:55.920Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.888 34.750 1504.3020 06:26:07.17M 2015-10-08T05:23:56.120Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.888 34.750 1504.3019 06:26:07.37M 2015-10-08T05:23:56.325Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.888 34.750 1504.3020 06:26:07.56M 2015-10-08T05:23:56.530Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.889 34.752 1504.3040 06:26:07.76M 2015-10-08T05:23:56.730Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3053 06:26:07.96M 2015-10-08T05:23:56.930Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.890 34.752 1504.3055 06:26:08.18M 2015-10-08T05:23:57.135Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3059 06:26:08.38M 2015-10-08T05:23:57.340Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.889 34.750 1504.3059 06:26:08.58M 2015-10-08T05:23:57.540Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.888 34.749 1504.3060 06:26:08.78M 2015-10-08T05:23:57.747Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.888 34.749 1504.3065 06:26:09.00M 2015-10-08T05:23:57.950Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.887 34.748 1504.3047 06:26:09.19M 2015-10-08T05:23:58.184Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.886 34.748 1504.3037 06:26:09.39M 2015-10-08T05:23:58.383Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.885 34.746 1504.3027 06:26:09.59M 2015-10-08T05:23:58.560Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.894 34.754 1504.3118 06:26:09.79M 2015-10-08T05:23:58.760Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.894 34.755 1504.3119 06:26:10.01M 2015-10-08T05:23:58.965Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.891 34.752 1504.3082 06:26:10.21M 2015-10-08T05:23:59.165Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.890 34.751 1504.3070 06:26:10.41M 2015-10-08T05:23:59.370Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.889 34.751 1504.3065 06:26:10.61M 2015-10-08T05:23:59.570Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.892 34.753 1504.3081 06:26:10.81M 2015-10-08T05:23:59.775Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.892 34.753 1504.3083 06:26:11.03M 2015-10-08T05:23:59.995Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.892 34.753 1504.3082 06:26:11.22M 2015-10-08T05:24:00.180Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.892 34.753 1504.3088 06:26:11.44M 2015-10-08T05:24:00.387Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3060 06:26:11.62M 2015-10-08T05:24:00.590Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.891 34.753 1504.3063 06:26:11.82M 2015-10-08T05:24:00.790Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.891 34.754 1504.3054 06:26:12.04M 2015-10-08T05:24:00.995Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.892 34.755 1504.3054 06:26:12.24M 2015-10-08T05:24:01.195Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.754 1504.3047 06:26:12.44M 2015-10-08T05:24:01.400Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.891 34.753 1504.3041 06:26:12.64M 2015-10-08T05:24:01.600Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.893 34.755 1504.3051 06:26:12.84M 2015-10-08T05:24:01.805Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.892 34.755 1504.3048 06:26:13.06M 2015-10-08T05:24:02.010Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.892 34.755 1504.3057 06:26:13.26M 2015-10-08T05:24:02.210Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.892 34.755 1504.3057 06:26:13.45M 2015-10-08T05:24:02.423Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.892 34.755 1504.3059 06:26:13.65M 2015-10-08T05:24:02.620Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.893 34.755 1504.3069 06:26:13.85M 2015-10-08T05:24:02.820Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.893 34.755 1504.3076 06:26:14.07M 2015-10-08T05:24:03.027Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.893 34.753 1504.3142 06:26:14.27M 2015-10-08T05:24:03.227Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.893 34.753 1504.3146 06:26:14.47M 2015-10-08T05:24:03.430Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.894 34.753 1504.3151 06:26:14.67M 2015-10-08T05:24:03.630Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.892 34.751 1504.3137 06:26:14.87M 2015-10-08T05:24:03.835Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.891 34.751 1504.3129 06:26:15.08M 2015-10-08T05:24:04.040Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.891 34.750 1504.3120 06:26:15.28M 2015-10-08T05:24:04.240Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.889 34.749 1504.3108 06:26:15.49M 2015-10-08T05:24:04.460Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.888 34.748 1504.3092 06:26:15.68M 2015-10-08T05:24:04.650Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.886 34.747 1504.3059 06:26:15.90M 2015-10-08T05:24:04.850Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.885 34.746 1504.3044 06:26:16.10M 2015-10-08T05:24:05.055Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.885 34.746 1504.3046 06:26:16.30M 2015-10-08T05:24:05.255Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.886 34.746 1504.3041 06:26:16.50M 2015-10-08T05:24:05.460Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.886 34.747 1504.3044 06:26:16.70M 2015-10-08T05:24:05.668Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.886 34.747 1504.3030 06:26:16.90M 2015-10-08T05:24:05.870Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.890 34.751 1504.3075 06:26:17.12M 2015-10-08T05:24:06.070Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.891 34.752 1504.3086 06:26:17.32M 2015-10-08T05:24:06.270Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.902 34.763 1504.3198 06:26:17.51M 2015-10-08T05:24:06.470Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.759 1504.3152 06:26:17.71M 2015-10-08T05:24:06.680Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.896 34.757 1504.3138 06:26:17.91M 2015-10-08T05:24:06.880Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.894 34.755 1504.3113 06:26:18.13M 2015-10-08T05:24:07.085Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.891 34.752 1504.3086 06:26:18.33M 2015-10-08T05:24:07.290Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.890 34.751 1504.3077 06:26:18.53M 2015-10-08T05:24:07.490Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.890 34.750 1504.3069 06:26:18.73M 2015-10-08T05:24:07.690Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.889 34.749 1504.3060 06:26:18.93M 2015-10-08T05:24:07.903Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.887 34.748 1504.3049 06:26:19.14M 2015-10-08T05:24:08.100Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.886 34.747 1504.3032 06:26:19.34M 2015-10-08T05:24:08.300Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.888 34.748 1504.3041 06:26:19.54M 2015-10-08T05:24:08.506Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.888 34.749 1504.3054 06:26:19.74M 2015-10-08T05:24:08.711Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.889 34.750 1504.3054 06:26:19.94M 2015-10-08T05:24:08.926Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.897 34.758 1504.3147 06:26:20.16M 2015-10-08T05:24:09.116Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.756 1504.3120 06:26:20.37M 2015-10-08T05:24:09.316Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3120 06:26:20.56M 2015-10-08T05:24:09.521Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.895 34.755 1504.3113 06:26:20.75M 2015-10-08T05:24:09.720Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.895 34.756 1504.3113 06:26:20.96M 2015-10-08T05:24:09.935Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3076 06:26:21.17M 2015-10-08T05:24:10.126Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.891 34.752 1504.3091 06:26:21.37M 2015-10-08T05:24:10.331Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.891 34.752 1504.3085 06:26:21.57M 2015-10-08T05:24:10.535Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.893 34.753 1504.3102 06:26:21.77M 2015-10-08T05:24:10.740Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.889 34.750 1504.3062 06:26:21.97M 2015-10-08T05:24:10.950Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.889 34.750 1504.3057 06:26:22.19M 2015-10-08T05:24:11.140Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.893 34.754 1504.3119 06:26:22.39M 2015-10-08T05:24:11.384Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.754 1504.3135 06:26:22.59M 2015-10-08T05:24:11.550Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.895 34.755 1504.3138 06:26:22.78M 2015-10-08T05:24:11.751Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3127 06:26:23.00M 2015-10-08T05:24:11.956Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3129 06:26:23.20M 2015-10-08T05:24:12.156Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3132 06:26:23.40M 2015-10-08T05:24:12.366Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.755 1504.3130 06:26:23.60M 2015-10-08T05:24:12.566Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.894 34.754 1504.3129 06:26:23.80M 2015-10-08T05:24:12.771Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.894 34.754 1504.3124 06:26:24.02M 2015-10-08T05:24:12.971Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.894 34.754 1504.3116 06:26:24.22M 2015-10-08T05:24:13.183Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.893 34.754 1504.3112 06:26:24.42M 2015-10-08T05:24:13.396Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.894 34.755 1504.3118 06:26:24.62M 2015-10-08T05:24:13.581Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.899 34.759 1504.3168 06:26:24.83M 2015-10-08T05:24:13.786Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.899 34.759 1504.3180 06:26:25.03M 2015-10-08T05:24:13.991Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.760 1504.3196 06:26:25.23M 2015-10-08T05:24:14.191Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.900 34.760 1504.3191 06:26:25.43M 2015-10-08T05:24:14.396Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.901 34.761 1504.3185 06:26:25.63M 2015-10-08T05:24:14.596Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.761 1504.3191 06:26:25.83M 2015-10-08T05:24:14.801Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.902 34.762 1504.3199 06:26:26.05M 2015-10-08T05:24:15.006Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.756 1504.3129 06:26:26.25M 2015-10-08T05:24:15.206Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.895 34.755 1504.3131 06:26:26.45M 2015-10-08T05:24:15.411Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.895 34.755 1504.3129 06:26:26.65M 2015-10-08T05:24:15.611Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.894 34.755 1504.3127 06:26:26.85M 2015-10-08T05:24:15.823Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.895 34.755 1504.3130 06:26:27.06M 2015-10-08T05:24:16.016Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.894 34.755 1504.3119 06:26:27.27M 2015-10-08T05:24:16.221Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3130 06:26:27.46M 2015-10-08T05:24:16.421Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3127 06:26:27.66M 2015-10-08T05:24:16.626Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.756 1504.3137 06:26:27.86M 2015-10-08T05:24:16.831Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.757 1504.3138 06:26:28.08M 2015-10-08T05:24:17.031Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.896 34.756 1504.3129 06:26:28.28M 2015-10-08T05:24:17.236Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.894 34.755 1504.3107 06:26:28.48M 2015-10-08T05:24:17.441Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.895 34.755 1504.3123 06:26:28.68M 2015-10-08T05:24:17.641Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.895 34.756 1504.3135 06:26:28.88M 2015-10-08T05:24:17.861Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3130 06:26:29.09M 2015-10-08T05:24:18.051Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.894 34.755 1504.3120 06:26:29.31M 2015-10-08T05:24:18.251Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.893 34.754 1504.3101 06:26:29.49M 2015-10-08T05:24:18.456Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.893 34.754 1504.3094 06:26:29.69M 2015-10-08T05:24:18.663Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3097 06:26:29.89M 2015-10-08T05:24:18.861Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3102 06:26:30.11M 2015-10-08T05:24:19.066Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3099 06:26:30.31M 2015-10-08T05:24:19.266Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.754 1504.3081 06:26:30.51M 2015-10-08T05:24:19.467Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3077 06:26:30.71M 2015-10-08T05:24:19.671Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.893 34.755 1504.3074 06:26:30.90M 2015-10-08T05:24:19.876Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.893 34.755 1504.3080 06:26:31.12M 2015-10-08T05:24:20.076Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.890 34.752 1504.3051 06:26:31.32M 2015-10-08T05:24:20.281Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.891 34.753 1504.3053 06:26:31.52M 2015-10-08T05:24:20.486Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3051 06:26:31.72M 2015-10-08T05:24:20.686Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3048 06:26:31.92M 2015-10-08T05:24:20.891Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.891 34.753 1504.3048 06:26:32.14M 2015-10-08T05:24:21.091Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.753 1504.3047 06:26:32.34M 2015-10-08T05:24:21.291Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.891 34.753 1504.3052 06:26:32.54M 2015-10-08T05:24:21.501Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3053 06:26:32.73M 2015-10-08T05:24:21.706Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.887 34.750 1504.3025 06:26:32.93M 2015-10-08T05:24:21.906Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.890 34.752 1504.3049 06:26:33.15M 2015-10-08T05:24:22.107Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3051 06:26:33.35M 2015-10-08T05:24:22.331Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.891 34.753 1504.3055 06:26:33.55M 2015-10-08T05:24:22.516Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.891 34.754 1504.3059 06:26:33.77M 2015-10-08T05:24:22.716Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.892 34.754 1504.3066 06:26:33.95M 2015-10-08T05:24:22.921Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.899 34.761 1504.3147 06:26:34.17M 2015-10-08T05:24:23.121Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.895 34.757 1504.3096 06:26:34.37M 2015-10-08T05:24:23.326Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.894 34.756 1504.3093 06:26:34.56M 2015-10-08T05:24:23.531Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.760 1504.3141 06:26:34.77M 2015-10-08T05:24:23.731Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.900 34.761 1504.3160 06:26:34.97M 2015-10-08T05:24:23.936Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.900 34.762 1504.3165 06:26:35.18M 2015-10-08T05:24:24.141Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.899 34.760 1504.3147 06:26:35.38M 2015-10-08T05:24:24.341Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.898 34.759 1504.3131 06:26:35.58M 2015-10-08T05:24:24.546Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.897 34.758 1504.3120 06:26:35.78M 2015-10-08T05:24:24.747Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.896 34.757 1504.3098 06:26:36.00M 2015-10-08T05:24:24.951Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.895 34.756 1504.3092 06:26:36.19M 2015-10-08T05:24:25.151Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.893 34.755 1504.3081 06:26:36.40M 2015-10-08T05:24:25.356Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.892 34.753 1504.3066 06:26:36.59M 2015-10-08T05:24:25.561Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.894 34.756 1504.3096 06:26:36.79M 2015-10-08T05:24:25.761Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3094 06:26:37.01M 2015-10-08T05:24:25.966Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.895 34.756 1504.3092 06:26:37.21M 2015-10-08T05:24:26.166Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.895 34.756 1504.3083 06:26:37.41M 2015-10-08T05:24:26.371Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.894 34.756 1504.3070 06:26:37.61M 2015-10-08T05:24:26.571Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.894 34.756 1504.3069 06:26:37.81M 2015-10-08T05:24:26.796Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.894 34.756 1504.3069 06:26:38.03M 2015-10-08T05:24:26.981Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.895 34.757 1504.3074 06:26:38.25M 2015-10-08T05:24:27.186Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.894 34.757 1504.3055 06:26:38.43M 2015-10-08T05:24:27.387Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.893 34.756 1504.3042 06:26:38.63M 2015-10-08T05:24:27.591Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.893 34.756 1504.3037 06:26:38.83M 2015-10-08T05:24:27.791Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.893 34.756 1504.3043 06:26:39.04M 2015-10-08T05:24:28.023Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.894 34.756 1504.3055 06:26:39.24M 2015-10-08T05:24:28.201Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.894 34.756 1504.3060 06:26:39.44M 2015-10-08T05:24:28.401Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.894 34.756 1504.3071 06:26:39.64M 2015-10-08T05:24:28.606Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.895 34.757 1504.3073 06:26:39.84M 2015-10-08T05:24:28.806Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.753 1504.3026 06:26:40.06M 2015-10-08T05:24:29.011Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.889 34.752 1504.3014 06:26:40.26M 2015-10-08T05:24:29.211Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.751 1504.3008 06:26:40.46M 2015-10-08T05:24:29.416Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.752 1504.3020 06:26:40.65M 2015-10-08T05:24:29.621Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3030 06:26:40.85M 2015-10-08T05:24:29.826Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.891 34.753 1504.3042 06:26:41.07M 2015-10-08T05:24:30.027Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.754 1504.3065 06:26:41.27M 2015-10-08T05:24:30.226Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.754 1504.3083 06:26:41.47M 2015-10-08T05:24:30.431Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.893 34.755 1504.3104 06:26:41.67M 2015-10-08T05:24:30.636Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.752 1504.3086 06:26:41.87M 2015-10-08T05:24:30.836Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.752 1504.3083 06:26:42.09M 2015-10-08T05:24:31.041Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.890 34.751 1504.3068 06:26:42.29M 2015-10-08T05:24:31.261Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.888 34.750 1504.3052 06:26:42.49M 2015-10-08T05:24:31.451Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.888 34.750 1504.3053 06:26:42.70M 2015-10-08T05:24:31.651Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.889 34.750 1504.3058 06:26:42.88M 2015-10-08T05:24:31.851Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.888 34.750 1504.3054 06:26:43.10M 2015-10-08T05:24:32.056Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.889 34.750 1504.3055 06:26:43.30M 2015-10-08T05:24:32.256Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.884 34.746 1504.3009 06:26:43.50M 2015-10-08T05:24:32.461Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.884 34.746 1504.3002 06:26:43.70M 2015-10-08T05:24:32.667Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.883 34.745 1504.2994 06:26:43.90M 2015-10-08T05:24:32.871Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.886 34.748 1504.3024 06:26:44.12M 2015-10-08T05:24:33.104Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.886 34.748 1504.3022 06:26:44.32M 2015-10-08T05:24:33.304Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.887 34.749 1504.3021 06:26:44.52M 2015-10-08T05:24:33.477Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.887 34.749 1504.3022 06:26:44.72M 2015-10-08T05:24:33.682Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.887 34.749 1504.3016 06:26:44.91M 2015-10-08T05:24:33.882Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3054 06:26:45.13M 2015-10-08T05:24:34.086Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.890 34.752 1504.3049 06:26:45.33M 2015-10-08T05:24:34.287Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3055 06:26:45.53M 2015-10-08T05:24:34.492Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.891 34.753 1504.3064 06:26:45.73M 2015-10-08T05:24:34.697Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.892 34.754 1504.3085 06:26:45.93M 2015-10-08T05:24:34.897Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.892 34.754 1504.3087 06:26:46.15M 2015-10-08T05:24:35.102Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.893 34.754 1504.3094 06:26:46.35M 2015-10-08T05:24:35.307Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.893 34.755 1504.3097 06:26:46.55M 2015-10-08T05:24:35.507Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.893 34.754 1504.3101 06:26:46.75M 2015-10-08T05:24:35.727Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.893 34.754 1504.3105 06:26:46.94M 2015-10-08T05:24:35.917Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3105 06:26:47.18M 2015-10-08T05:24:36.117Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.893 34.754 1504.3093 06:26:47.36M 2015-10-08T05:24:36.322Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.898 34.758 1504.3148 06:26:47.56M 2015-10-08T05:24:36.522Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.899 34.760 1504.3163 06:26:47.76M 2015-10-08T05:24:36.727Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.760 1504.3181 06:26:47.96M 2015-10-08T05:24:36.932Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.901 34.761 1504.3187 06:26:48.18M 2015-10-08T05:24:37.132Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.762 1504.3199 06:26:48.38M 2015-10-08T05:24:37.332Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3206 06:26:48.58M 2015-10-08T05:24:37.542Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3209 06:26:48.77M 2015-10-08T05:24:37.742Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.901 34.761 1504.3206 06:26:48.97M 2015-10-08T05:24:37.949Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.900 34.760 1504.3185 06:26:49.19M 2015-10-08T05:24:38.147Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3129 06:26:49.39M 2015-10-08T05:24:38.352Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.895 34.756 1504.3103 06:26:49.59M 2015-10-08T05:24:38.557Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.889 34.751 1504.3036 06:26:49.79M 2015-10-08T05:24:38.757Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.888 34.750 1504.3024 06:26:50.01M 2015-10-08T05:24:38.957Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.889 34.751 1504.3031 06:26:50.21M 2015-10-08T05:24:39.162Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.751 1504.3048 06:26:50.40M 2015-10-08T05:24:39.367Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.890 34.752 1504.3052 06:26:50.60M 2015-10-08T05:24:39.567Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.752 1504.3051 06:26:50.80M 2015-10-08T05:24:39.772Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.890 34.752 1504.3053 06:26:51.02M 2015-10-08T05:24:39.977Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3055 06:26:51.22M 2015-10-08T05:24:40.192Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.881 34.743 1504.2947 06:26:51.42M 2015-10-08T05:24:40.382Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.880 34.743 1504.2924 06:26:51.64M 2015-10-08T05:24:40.582Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.879 34.742 1504.2909 06:26:51.82M 2015-10-08T05:24:40.787Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.878 34.741 1504.2894 06:26:52.04M 2015-10-08T05:24:40.992Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.877 34.741 1504.2892 06:26:52.24M 2015-10-08T05:24:41.192Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.885 34.748 1504.2986 06:26:52.44M 2015-10-08T05:24:41.397Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.886 34.748 1504.2996 06:26:52.64M 2015-10-08T05:24:41.597Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3002 06:26:52.83M 2015-10-08T05:24:41.802Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.885 34.747 1504.3004 06:26:53.05M 2015-10-08T05:24:42.007Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.885 34.747 1504.2999 06:26:53.25M 2015-10-08T05:24:42.207Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.884 34.747 1504.2983 06:26:53.45M 2015-10-08T05:24:42.412Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.884 34.746 1504.2976 06:26:53.65M 2015-10-08T05:24:42.612Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.883 34.746 1504.2968 06:26:53.85M 2015-10-08T05:24:42.817Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.882 34.745 1504.2955 06:26:54.07M 2015-10-08T05:24:43.022Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.888 34.751 1504.3019 06:26:54.27M 2015-10-08T05:24:43.222Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.888 34.750 1504.3014 06:26:54.47M 2015-10-08T05:24:43.427Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.887 34.749 1504.3014 06:26:54.66M 2015-10-08T05:24:43.627Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.892 34.753 1504.3075 06:26:54.87M 2015-10-08T05:24:43.827Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.750 1504.3042 06:26:55.08M 2015-10-08T05:24:44.032Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.750 1504.3040 06:26:55.28M 2015-10-08T05:24:44.237Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.749 1504.3036 06:26:55.48M 2015-10-08T05:24:44.442Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.749 1504.3037 06:26:55.68M 2015-10-08T05:24:44.662Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.888 34.749 1504.3042 06:26:55.88M 2015-10-08T05:24:44.847Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.886 34.747 1504.3027 06:26:56.11M 2015-10-08T05:24:45.047Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.886 34.746 1504.3037 06:26:56.30M 2015-10-08T05:24:45.252Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.886 34.746 1504.3044 06:26:56.49M 2015-10-08T05:24:45.457Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.886 34.747 1504.3058 06:26:56.69M 2015-10-08T05:24:45.662Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.887 34.747 1504.3064 06:26:56.89M 2015-10-08T05:24:45.862Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.888 34.748 1504.3077 06:26:57.11M 2015-10-08T05:24:46.067Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.888 34.748 1504.3082 06:26:57.31M 2015-10-08T05:24:46.267Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.888 34.748 1504.3090 06:26:57.51M 2015-10-08T05:24:46.472Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.889 34.748 1504.3094 06:26:57.71M 2015-10-08T05:24:46.677Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.890 34.749 1504.3101 06:26:57.91M 2015-10-08T05:24:46.903Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.891 34.751 1504.3102 06:26:58.13M 2015-10-08T05:24:47.082Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.891 34.751 1504.3107 06:26:58.33M 2015-10-08T05:24:47.282Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.890 34.750 1504.3098 06:26:58.53M 2015-10-08T05:24:47.487Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.889 34.749 1504.3080 06:26:58.73M 2015-10-08T05:24:47.692Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.887 34.748 1504.3054 06:26:58.92M 2015-10-08T05:24:47.892Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.886 34.747 1504.3037 06:26:59.14M 2015-10-08T05:24:48.097Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.886 34.747 1504.3029 06:26:59.34M 2015-10-08T05:24:48.297Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.884 34.746 1504.3016 06:26:59.54M 2015-10-08T05:24:48.502Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.883 34.745 1504.2998 06:26:59.74M 2015-10-08T05:24:48.702Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.883 34.744 1504.2994 06:26:59.94M 2015-10-08T05:24:48.907Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2991 06:27:00.15M 2015-10-08T05:24:49.127Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.876 34.738 1504.2922 06:27:00.36M 2015-10-08T05:24:49.312Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.876 34.738 1504.2926 06:27:00.57M 2015-10-08T05:24:49.517Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.876 34.738 1504.2924 06:27:00.75M 2015-10-08T05:24:49.722Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.876 34.738 1504.2921 06:27:00.95M 2015-10-08T05:24:49.922Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.876 34.738 1504.2921 06:27:01.17M 2015-10-08T05:24:50.122Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.876 34.738 1504.2922 06:27:01.37M 2015-10-08T05:24:50.327Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.876 34.738 1504.2925 06:27:01.57M 2015-10-08T05:24:50.532Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.876 34.738 1504.2917 06:27:01.77M 2015-10-08T05:24:50.732Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.876 34.737 1504.2917 06:27:01.97M 2015-10-08T05:24:50.937Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.743 1504.2981 06:27:02.19M 2015-10-08T05:24:51.142Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.882 34.743 1504.2992 06:27:02.38M 2015-10-08T05:24:51.347Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.882 34.743 1504.2990 06:27:02.59M 2015-10-08T05:24:51.547Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.742 1504.2983 06:27:02.79M 2015-10-08T05:24:51.752Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.880 34.741 1504.2970 06:27:03.00M 2015-10-08T05:24:51.952Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.880 34.741 1504.2968 06:27:03.20M 2015-10-08T05:24:52.157Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.888 34.748 1504.3053 06:27:03.40M 2015-10-08T05:24:52.357Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.749 1504.3060 06:27:03.60M 2015-10-08T05:24:52.562Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.749 1504.3063 06:27:03.80M 2015-10-08T05:24:52.762Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.889 34.752 1504.3011 06:27:04.02M 2015-10-08T05:24:52.967Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.890 34.753 1504.3002 06:27:04.22M 2015-10-08T05:24:53.172Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.890 34.753 1504.3005 06:27:04.42M 2015-10-08T05:24:53.377Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.891 34.754 1504.3014 06:27:04.62M 2015-10-08T05:24:53.592Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.749 1504.2950 06:27:04.82M 2015-10-08T05:24:53.782Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2936 06:27:05.05M 2015-10-08T05:24:53.987Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.885 34.750 1504.2938 06:27:05.23M 2015-10-08T05:24:54.224Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.879 34.744 1504.2861 06:27:05.43M 2015-10-08T05:24:54.387Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.883 34.748 1504.2908 06:27:05.63M 2015-10-08T05:24:54.592Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.882 34.747 1504.2902 06:27:05.83M 2015-10-08T05:24:54.824Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.885 34.749 1504.2941 06:27:06.05M 2015-10-08T05:24:54.997Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.887 34.751 1504.2970 06:27:06.25M 2015-10-08T05:24:55.202Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.875 34.739 1504.2841 06:27:06.45M 2015-10-08T05:24:55.402Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.874 34.738 1504.2839 06:27:06.64M 2015-10-08T05:24:55.607Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.872 34.737 1504.2828 06:27:06.84M 2015-10-08T05:24:55.807Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.836 34.702 1504.2437 06:27:07.06M 2015-10-08T05:24:56.012Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.835 34.702 1504.2433 06:27:07.26M 2015-10-08T05:24:56.212Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.834 34.701 1504.2429 06:27:07.46M 2015-10-08T05:24:56.418Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.833 34.700 1504.2417 06:27:07.66M 2015-10-08T05:24:56.622Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.832 34.699 1504.2407 06:27:07.86M 2015-10-08T05:24:56.828Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.816 34.684 1504.2231 06:27:08.08M 2015-10-08T05:24:57.028Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.797 34.666 1504.2032 06:27:08.28M 2015-10-08T05:24:57.263Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.797 34.666 1504.2031 06:27:08.48M 2015-10-08T05:24:57.433Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.797 34.666 1504.2030 06:27:08.67M 2015-10-08T05:24:57.637Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.793 34.662 1504.1985 06:27:08.87M 2015-10-08T05:24:57.843Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.793 34.662 1504.1990 06:27:09.09M 2015-10-08T05:24:58.058Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.818 34.685 1504.2267 06:27:09.29M 2015-10-08T05:24:58.248Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.843 34.708 1504.2538 06:27:09.51M 2015-10-08T05:24:58.453Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.869 34.733 1504.2825 06:27:09.69M 2015-10-08T05:24:58.653Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.894 34.755 1504.3091 06:27:09.89M 2015-10-08T05:24:58.853Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.893 34.755 1504.3077 06:27:10.11M 2015-10-08T05:24:59.064Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.897 34.759 1504.3120 06:27:10.31M 2015-10-08T05:24:59.263Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.760 1504.3129 06:27:10.50M 2015-10-08T05:24:59.463Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.910 34.771 1504.3250 06:27:10.70M 2015-10-08T05:24:59.668Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.911 34.771 1504.3264 06:27:10.90M 2015-10-08T05:24:59.873Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.909 34.770 1504.3251 06:27:11.12M 2015-10-08T05:25:00.073Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.909 34.770 1504.3251 06:27:11.32M 2015-10-08T05:25:00.278Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.908 34.769 1504.3240 06:27:11.52M 2015-10-08T05:25:00.483Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.907 34.768 1504.3231 06:27:11.72M 2015-10-08T05:25:00.683Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.909 34.770 1504.3254 06:27:11.92M 2015-10-08T05:25:00.888Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3220 06:27:12.14M 2015-10-08T05:25:01.093Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3215 06:27:12.34M 2015-10-08T05:25:01.293Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.766 1504.3214 06:27:12.54M 2015-10-08T05:25:01.498Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3224 06:27:12.74M 2015-10-08T05:25:01.698Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.766 1504.3223 06:27:12.93M 2015-10-08T05:25:01.903Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3235 06:27:13.15M 2015-10-08T05:25:02.103Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.764 1504.3214 06:27:13.35M 2015-10-08T05:25:02.308Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.904 34.764 1504.3223 06:27:13.55M 2015-10-08T05:25:02.528Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.764 1504.3229 06:27:13.75M 2015-10-08T05:25:02.713Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.901 34.762 1504.3191 06:27:13.96M 2015-10-08T05:25:02.918Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.901 34.762 1504.3184 06:27:14.17M 2015-10-08T05:25:03.118Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.901 34.761 1504.3176 06:27:14.37M 2015-10-08T05:25:03.323Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.900 34.761 1504.3171 06:27:14.56M 2015-10-08T05:25:03.523Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.900 34.761 1504.3176 06:27:14.77M 2015-10-08T05:25:03.728Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3188 06:27:14.96M 2015-10-08T05:25:03.933Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.900 34.760 1504.3180 06:27:15.18M 2015-10-08T05:25:04.138Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.899 34.760 1504.3171 06:27:15.38M 2015-10-08T05:25:04.338Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.899 34.760 1504.3167 06:27:15.58M 2015-10-08T05:25:04.543Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.899 34.760 1504.3164 06:27:15.78M 2015-10-08T05:25:04.743Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3159 06:27:16.00M 2015-10-08T05:25:04.949Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.899 34.760 1504.3151 06:27:16.20M 2015-10-08T05:25:05.148Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.898 34.759 1504.3135 06:27:16.40M 2015-10-08T05:25:05.353Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.888 34.750 1504.3019 06:27:16.59M 2015-10-08T05:25:05.558Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.886 34.749 1504.2997 06:27:16.79M 2015-10-08T05:25:05.763Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.885 34.748 1504.2977 06:27:17.01M 2015-10-08T05:25:05.963Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.883 34.746 1504.2961 06:27:17.21M 2015-10-08T05:25:06.163Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.883 34.746 1504.2953 06:27:17.41M 2015-10-08T05:25:06.368Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.884 34.747 1504.2955 06:27:17.61M 2015-10-08T05:25:06.573Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.885 34.748 1504.2971 06:27:17.81M 2015-10-08T05:25:06.773Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.887 34.750 1504.2982 06:27:18.03M 2015-10-08T05:25:06.993Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.894 34.757 1504.3066 06:27:18.23M 2015-10-08T05:25:07.178Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.894 34.757 1504.3063 06:27:18.44M 2015-10-08T05:25:07.383Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.895 34.757 1504.3071 06:27:18.62M 2015-10-08T05:25:07.588Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.895 34.758 1504.3077 06:27:18.82M 2015-10-08T05:25:07.793Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.888 34.750 1504.3007 06:27:19.04M 2015-10-08T05:25:07.993Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.891 34.753 1504.3047 06:27:19.24M 2015-10-08T05:25:08.193Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.891 34.753 1504.3054 06:27:19.44M 2015-10-08T05:25:08.398Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.753 1504.3062 06:27:19.64M 2015-10-08T05:25:08.598Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.892 34.753 1504.3059 06:27:19.84M 2015-10-08T05:25:08.803Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.757 1504.3107 06:27:20.06M 2015-10-08T05:25:09.003Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.757 1504.3112 06:27:20.26M 2015-10-08T05:25:09.208Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.896 34.756 1504.3114 06:27:20.45M 2015-10-08T05:25:09.424Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.756 1504.3114 06:27:20.65M 2015-10-08T05:25:09.623Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.905 34.765 1504.3219 06:27:20.85M 2015-10-08T05:25:09.818Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3241 06:27:21.07M 2015-10-08T05:25:10.023Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.906 34.766 1504.3241 06:27:21.27M 2015-10-08T05:25:10.228Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.905 34.765 1504.3219 06:27:21.47M 2015-10-08T05:25:10.463Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.907 34.767 1504.3235 06:27:21.67M 2015-10-08T05:25:10.633Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.907 34.767 1504.3243 06:27:21.87M 2015-10-08T05:25:10.833Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.768 1504.3239 06:27:22.09M 2015-10-08T05:25:11.038Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.908 34.769 1504.3240 06:27:22.28M 2015-10-08T05:25:11.243Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.903 34.764 1504.3185 06:27:22.48M 2015-10-08T05:25:11.458Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.903 34.764 1504.3184 06:27:22.68M 2015-10-08T05:25:11.648Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.903 34.763 1504.3193 06:27:22.90M 2015-10-08T05:25:11.853Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.903 34.764 1504.3193 06:27:23.10M 2015-10-08T05:25:12.053Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.904 34.764 1504.3208 06:27:23.30M 2015-10-08T05:25:12.253Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.908 34.768 1504.3252 06:27:23.50M 2015-10-08T05:25:12.458Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3259 06:27:23.70M 2015-10-08T05:25:12.663Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.770 1504.3263 06:27:23.90M 2015-10-08T05:25:12.868Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.909 34.768 1504.3296 06:27:24.12M 2015-10-08T05:25:13.068Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.909 34.768 1504.3289 06:27:24.32M 2015-10-08T05:25:13.268Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.908 34.767 1504.3274 06:27:24.52M 2015-10-08T05:25:13.473Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.907 34.767 1504.3278 06:27:24.71M 2015-10-08T05:25:13.678Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.906 34.766 1504.3250 06:27:24.91M 2015-10-08T05:25:13.883Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.906 34.766 1504.3250 06:27:25.13M 2015-10-08T05:25:14.083Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.906 34.766 1504.3250 06:27:25.33M 2015-10-08T05:25:14.283Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.906 34.766 1504.3246 06:27:25.53M 2015-10-08T05:25:14.483Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.906 34.766 1504.3241 06:27:25.73M 2015-10-08T05:25:14.693Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.766 1504.3232 06:27:25.92M 2015-10-08T05:25:14.898Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.905 34.765 1504.3225 06:27:26.15M 2015-10-08T05:25:15.103Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.765 1504.3210 06:27:26.35M 2015-10-08T05:25:15.298Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3274 06:27:26.55M 2015-10-08T05:25:15.503Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3285 06:27:26.74M 2015-10-08T05:25:15.708Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3289 06:27:26.94M 2015-10-08T05:25:15.928Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.770 1504.3285 06:27:27.16M 2015-10-08T05:25:16.113Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.901 34.761 1504.3182 06:27:27.38M 2015-10-08T05:25:16.318Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.901 34.761 1504.3196 06:27:27.56M 2015-10-08T05:25:16.518Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.901 34.761 1504.3198 06:27:27.76M 2015-10-08T05:25:16.743Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.901 34.761 1504.3203 06:27:27.96M 2015-10-08T05:25:16.928Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.902 34.761 1504.3207 06:27:28.18M 2015-10-08T05:25:17.128Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3204 06:27:28.38M 2015-10-08T05:25:17.333Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3203 06:27:28.57M 2015-10-08T05:25:17.533Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.761 1504.3202 06:27:28.77M 2015-10-08T05:25:17.738Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.902 34.762 1504.3219 06:27:28.97M 2015-10-08T05:25:17.944Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.761 1504.3208 06:27:29.19M 2015-10-08T05:25:18.144Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.901 34.761 1504.3201 06:27:29.39M 2015-10-08T05:25:18.349Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.903 34.762 1504.3223 06:27:29.59M 2015-10-08T05:25:18.554Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3199 06:27:29.79M 2015-10-08T05:25:18.754Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.900 34.760 1504.3191 06:27:30.01M 2015-10-08T05:25:18.958Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3179 06:27:30.21M 2015-10-08T05:25:19.158Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3195 06:27:30.40M 2015-10-08T05:25:19.364Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.762 1504.3202 06:27:30.60M 2015-10-08T05:25:19.564Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.763 1504.3209 06:27:30.80M 2015-10-08T05:25:19.768Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.763 1504.3214 06:27:31.02M 2015-10-08T05:25:19.974Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.904 34.764 1504.3213 06:27:31.22M 2015-10-08T05:25:20.173Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3221 06:27:31.42M 2015-10-08T05:25:20.394Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3218 06:27:31.62M 2015-10-08T05:25:20.579Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.765 1504.3223 06:27:31.83M 2015-10-08T05:25:20.784Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.905 34.765 1504.3212 06:27:32.04M 2015-10-08T05:25:20.989Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.904 34.764 1504.3199 06:27:32.23M 2015-10-08T05:25:21.189Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.903 34.764 1504.3187 06:27:32.44M 2015-10-08T05:25:21.389Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.903 34.763 1504.3179 06:27:32.63M 2015-10-08T05:25:21.594Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.901 34.762 1504.3164 06:27:32.83M 2015-10-08T05:25:21.799Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.901 34.762 1504.3147 06:27:33.05M 2015-10-08T05:25:22.023Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.900 34.761 1504.3148 06:27:33.25M 2015-10-08T05:25:22.224Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.760 1504.3137 06:27:33.45M 2015-10-08T05:25:22.404Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.901 34.762 1504.3168 06:27:33.65M 2015-10-08T05:25:22.609Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.763 1504.3180 06:27:33.84M 2015-10-08T05:25:22.814Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.903 34.763 1504.3191 06:27:34.07M 2015-10-08T05:25:23.014Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.904 34.765 1504.3204 06:27:34.26M 2015-10-08T05:25:23.219Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.766 1504.3221 06:27:34.46M 2015-10-08T05:25:23.424Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.907 34.767 1504.3253 06:27:34.66M 2015-10-08T05:25:23.624Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.764 1504.3220 06:27:34.86M 2015-10-08T05:25:23.829Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3206 06:27:35.08M 2015-10-08T05:25:24.034Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.902 34.762 1504.3196 06:27:35.28M 2015-10-08T05:25:24.234Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3177 06:27:35.48M 2015-10-08T05:25:24.439Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.899 34.760 1504.3157 06:27:35.68M 2015-10-08T05:25:24.639Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.899 34.760 1504.3165 06:27:35.88M 2015-10-08T05:25:24.859Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.899 34.760 1504.3168 06:27:36.10M 2015-10-08T05:25:25.049Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.899 34.760 1504.3175 06:27:36.31M 2015-10-08T05:25:25.254Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.899 34.759 1504.3168 06:27:36.50M 2015-10-08T05:25:25.454Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.903 34.764 1504.3213 06:27:36.69M 2015-10-08T05:25:25.654Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.900 34.761 1504.3173 06:27:36.89M 2015-10-08T05:25:25.859Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.899 34.760 1504.3164 06:27:37.11M 2015-10-08T05:25:26.064Z|I-OCEAN7-304-XXXX| 26.25 14.217 41.898 34.759 1504.3156 06:27:37.31M 2015-10-08T05:25:26.264Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.898 34.759 1504.3159 06:27:37.51M 2015-10-08T05:25:26.469Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.898 34.759 1504.3162 06:27:37.71M 2015-10-08T05:25:26.674Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.899 34.760 1504.3170 06:27:37.91M 2015-10-08T05:25:26.874Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.899 34.760 1504.3173 06:27:38.13M 2015-10-08T05:25:27.074Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3174 06:27:38.32M 2015-10-08T05:25:27.279Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.898 34.758 1504.3165 06:27:38.52M 2015-10-08T05:25:27.479Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.898 34.758 1504.3162 06:27:38.72M 2015-10-08T05:25:27.689Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.904 34.764 1504.3226 06:27:38.92M 2015-10-08T05:25:27.889Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.764 1504.3221 06:27:39.14M 2015-10-08T05:25:28.094Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3235 06:27:39.34M 2015-10-08T05:25:28.294Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.765 1504.3250 06:27:39.54M 2015-10-08T05:25:28.499Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.765 1504.3257 06:27:39.73M 2015-10-08T05:25:28.699Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.766 1504.3264 06:27:39.94M 2015-10-08T05:25:28.904Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.767 1504.3284 06:27:40.15M 2015-10-08T05:25:29.104Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.904 34.763 1504.3239 06:27:40.35M 2015-10-08T05:25:29.329Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.903 34.763 1504.3226 06:27:40.55M 2015-10-08T05:25:29.514Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.903 34.763 1504.3218 06:27:40.77M 2015-10-08T05:25:29.714Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.905 34.765 1504.3228 06:27:40.95M 2015-10-08T05:25:29.919Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3177 06:27:41.17M 2015-10-08T05:25:30.124Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3163 06:27:41.37M 2015-10-08T05:25:30.344Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.897 34.758 1504.3146 06:27:41.57M 2015-10-08T05:25:30.529Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3137 06:27:41.77M 2015-10-08T05:25:30.734Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.897 34.758 1504.3141 06:27:41.97M 2015-10-08T05:25:30.939Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.902 34.762 1504.3187 06:27:42.19M 2015-10-08T05:25:31.139Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.763 1504.3193 06:27:42.39M 2015-10-08T05:25:31.339Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.903 34.764 1504.3199 06:27:42.58M 2015-10-08T05:25:31.544Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.904 34.765 1504.3192 06:27:42.78M 2015-10-08T05:25:31.749Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.903 34.764 1504.3176 06:27:43.00M 2015-10-08T05:25:31.949Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.903 34.764 1504.3176 06:27:43.20M 2015-10-08T05:25:32.154Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.894 34.756 1504.3077 06:27:43.40M 2015-10-08T05:25:32.384Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3066 06:27:43.60M 2015-10-08T05:25:32.559Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.894 34.756 1504.3086 06:27:43.80M 2015-10-08T05:25:32.759Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.895 34.757 1504.3102 06:27:44.01M 2015-10-08T05:25:32.983Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.897 34.759 1504.3107 06:27:44.21M 2015-10-08T05:25:33.169Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.898 34.759 1504.3118 06:27:44.41M 2015-10-08T05:25:33.369Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.898 34.759 1504.3125 06:27:44.61M 2015-10-08T05:25:33.574Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3141 06:27:44.81M 2015-10-08T05:25:33.794Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3142 06:27:45.03M 2015-10-08T05:25:33.979Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3165 06:27:45.25M 2015-10-08T05:25:34.184Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3173 06:27:45.43M 2015-10-08T05:25:34.389Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.904 34.764 1504.3207 06:27:45.63M 2015-10-08T05:25:34.589Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.904 34.764 1504.3212 06:27:45.83M 2015-10-08T05:25:34.789Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.897 34.758 1504.3138 06:27:46.04M 2015-10-08T05:25:34.994Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.897 34.758 1504.3127 06:27:46.24M 2015-10-08T05:25:35.199Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.759 1504.3141 06:27:46.44M 2015-10-08T05:25:35.404Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3138 06:27:46.64M 2015-10-08T05:25:35.623Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3141 06:27:46.84M 2015-10-08T05:25:35.804Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.760 1504.3143 06:27:47.06M 2015-10-08T05:25:36.009Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.765 1504.3210 06:27:47.26M 2015-10-08T05:25:36.209Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.766 1504.3215 06:27:47.46M 2015-10-08T05:25:36.414Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.906 34.767 1504.3219 06:27:47.66M 2015-10-08T05:25:36.619Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3224 06:27:47.86M 2015-10-08T05:25:36.819Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3220 06:27:48.07M 2015-10-08T05:25:37.025Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.906 34.767 1504.3219 06:27:48.27M 2015-10-08T05:25:37.229Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.907 34.768 1504.3217 06:27:48.47M 2015-10-08T05:25:37.429Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3220 06:27:48.67M 2015-10-08T05:25:37.634Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.907 34.768 1504.3219 06:27:48.87M 2015-10-08T05:25:37.839Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.907 34.768 1504.3224 06:27:49.09M 2015-10-08T05:25:38.039Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.765 1504.3190 06:27:49.29M 2015-10-08T05:25:38.260Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.765 1504.3190 06:27:49.49M 2015-10-08T05:25:38.449Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.904 34.765 1504.3193 06:27:49.70M 2015-10-08T05:25:38.649Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.903 34.765 1504.3186 06:27:49.89M 2015-10-08T05:25:38.863Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.903 34.764 1504.3185 06:27:50.11M 2015-10-08T05:25:39.054Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.902 34.763 1504.3177 06:27:50.31M 2015-10-08T05:25:39.259Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3174 06:27:50.50M 2015-10-08T05:25:39.459Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.901 34.763 1504.3184 06:27:50.70M 2015-10-08T05:25:39.665Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.902 34.763 1504.3201 06:27:50.90M 2015-10-08T05:25:39.869Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.903 34.763 1504.3213 06:27:51.12M 2015-10-08T05:25:40.069Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.904 34.764 1504.3223 06:27:51.32M 2015-10-08T05:25:40.274Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.905 34.765 1504.3231 06:27:51.52M 2015-10-08T05:25:40.474Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.905 34.765 1504.3243 06:27:51.72M 2015-10-08T05:25:40.679Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.907 34.766 1504.3263 06:27:51.91M 2015-10-08T05:25:40.903Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.908 34.767 1504.3273 06:27:52.14M 2015-10-08T05:25:41.089Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.906 34.765 1504.3259 06:27:52.33M 2015-10-08T05:25:41.289Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.894 34.755 1504.3141 06:27:52.53M 2015-10-08T05:25:41.504Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.895 34.755 1504.3162 06:27:52.73M 2015-10-08T05:25:41.694Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.897 34.756 1504.3176 06:27:52.93M 2015-10-08T05:25:41.899Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3176 06:27:53.15M 2015-10-08T05:25:42.104Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.760 1504.3193 06:27:53.35M 2015-10-08T05:25:42.305Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.763 1504.3231 06:27:53.55M 2015-10-08T05:25:42.507Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.904 34.764 1504.3232 06:27:53.75M 2015-10-08T05:25:42.725Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.904 34.764 1504.3229 06:27:53.95M 2015-10-08T05:25:42.915Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3134 06:27:54.18M 2015-10-08T05:25:43.120Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.898 34.758 1504.3151 06:27:54.37M 2015-10-08T05:25:43.320Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.899 34.760 1504.3171 06:27:54.56M 2015-10-08T05:25:43.525Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.899 34.759 1504.3159 06:27:54.76M 2015-10-08T05:25:43.725Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.759 1504.3145 06:27:54.96M 2015-10-08T05:25:43.929Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3137 06:27:55.18M 2015-10-08T05:25:44.135Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.899 34.760 1504.3131 06:27:55.38M 2015-10-08T05:25:44.343Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.900 34.761 1504.3142 06:27:55.58M 2015-10-08T05:25:44.539Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.901 34.762 1504.3157 06:27:55.78M 2015-10-08T05:25:44.740Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.763 1504.3163 06:27:56.00M 2015-10-08T05:25:44.945Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.901 34.762 1504.3162 06:27:56.19M 2015-10-08T05:25:45.150Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.762 1504.3170 06:27:56.39M 2015-10-08T05:25:45.350Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.901 34.762 1504.3171 06:27:56.59M 2015-10-08T05:25:45.550Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3169 06:27:56.79M 2015-10-08T05:25:45.755Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.902 34.763 1504.3171 06:27:57.01M 2015-10-08T05:25:45.960Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.902 34.763 1504.3163 06:27:57.21M 2015-10-08T05:25:46.160Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.763 1504.3160 06:27:57.41M 2015-10-08T05:25:46.365Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3156 06:27:57.60M 2015-10-08T05:25:46.575Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3152 06:27:57.81M 2015-10-08T05:25:46.770Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.903 34.764 1504.3167 06:27:58.03M 2015-10-08T05:25:46.975Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.902 34.763 1504.3162 06:27:58.22M 2015-10-08T05:25:47.195Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.762 1504.3156 06:27:58.42M 2015-10-08T05:25:47.380Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.900 34.761 1504.3153 06:27:58.64M 2015-10-08T05:25:47.580Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.899 34.760 1504.3140 06:27:58.82M 2015-10-08T05:25:47.787Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.898 34.759 1504.3134 06:27:59.04M 2015-10-08T05:25:47.990Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.762 1504.3174 06:27:59.24M 2015-10-08T05:25:48.223Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.902 34.763 1504.3169 06:27:59.44M 2015-10-08T05:25:48.395Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.902 34.763 1504.3167 06:27:59.64M 2015-10-08T05:25:48.623Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.901 34.763 1504.3167 06:27:59.84M 2015-10-08T05:25:48.805Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.907 34.768 1504.3228 06:28:00.06M 2015-10-08T05:25:49.005Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.765 1504.3204 06:28:00.26M 2015-10-08T05:25:49.205Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.764 1504.3201 06:28:00.45M 2015-10-08T05:25:49.410Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.902 34.763 1504.3201 06:28:00.65M 2015-10-08T05:25:49.615Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.900 34.761 1504.3181 06:28:00.85M 2015-10-08T05:25:49.815Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.901 34.761 1504.3186 06:28:01.07M 2015-10-08T05:25:50.020Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.900 34.761 1504.3179 06:28:01.27M 2015-10-08T05:25:50.225Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3230 06:28:01.47M 2015-10-08T05:25:50.425Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.907 34.767 1504.3240 06:28:01.67M 2015-10-08T05:25:50.630Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.906 34.766 1504.3234 06:28:01.87M 2015-10-08T05:25:50.830Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.766 1504.3214 06:28:02.09M 2015-10-08T05:25:51.035Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.905 34.766 1504.3210 06:28:02.28M 2015-10-08T05:25:51.235Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.904 34.765 1504.3203 06:28:02.48M 2015-10-08T05:25:51.440Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.904 34.765 1504.3195 06:28:02.68M 2015-10-08T05:25:51.660Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.903 34.764 1504.3196 06:28:02.88M 2015-10-08T05:25:51.845Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3125 06:28:03.12M 2015-10-08T05:25:52.050Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.896 34.757 1504.3115 06:28:03.30M 2015-10-08T05:25:52.255Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.759 1504.3137 06:28:03.50M 2015-10-08T05:25:52.455Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.898 34.760 1504.3136 06:28:03.70M 2015-10-08T05:25:52.660Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.908 34.768 1504.3246 06:28:03.90M 2015-10-08T05:25:52.860Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.908 34.768 1504.3248 06:28:04.11M 2015-10-08T05:25:53.067Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.769 1504.3257 06:28:04.31M 2015-10-08T05:25:53.266Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3274 06:28:04.51M 2015-10-08T05:25:53.470Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3289 06:28:04.71M 2015-10-08T05:25:53.675Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.905 34.765 1504.3242 06:28:04.91M 2015-10-08T05:25:53.880Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.764 1504.3235 06:28:05.13M 2015-10-08T05:25:54.080Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.903 34.763 1504.3230 06:28:05.33M 2015-10-08T05:25:54.280Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.903 34.762 1504.3228 06:28:05.53M 2015-10-08T05:25:54.485Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.903 34.762 1504.3235 06:28:05.73M 2015-10-08T05:25:54.690Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.903 34.762 1504.3228 06:28:05.93M 2015-10-08T05:25:54.890Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3213 06:28:06.14M 2015-10-08T05:25:55.095Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.761 1504.3206 06:28:06.34M 2015-10-08T05:25:55.300Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.899 34.759 1504.3179 06:28:06.54M 2015-10-08T05:25:55.500Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.899 34.759 1504.3190 06:28:06.74M 2015-10-08T05:25:55.700Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.899 34.759 1504.3199 06:28:06.94M 2015-10-08T05:25:55.910Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.899 34.759 1504.3197 06:28:07.16M 2015-10-08T05:25:56.125Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.900 34.759 1504.3195 06:28:07.36M 2015-10-08T05:25:56.310Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3185 06:28:07.57M 2015-10-08T05:25:56.515Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3187 06:28:07.76M 2015-10-08T05:25:56.720Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.900 34.760 1504.3191 06:28:07.95M 2015-10-08T05:25:56.925Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.901 34.761 1504.3204 06:28:08.18M 2015-10-08T05:25:57.120Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.902 34.762 1504.3209 06:28:08.37M 2015-10-08T05:25:57.330Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.903 34.763 1504.3223 06:28:08.57M 2015-10-08T05:25:57.530Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.763 1504.3232 06:28:08.77M 2015-10-08T05:25:57.730Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.904 34.764 1504.3242 06:28:08.97M 2015-10-08T05:25:57.935Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.905 34.765 1504.3257 06:28:09.19M 2015-10-08T05:25:58.140Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.765 1504.3259 06:28:09.39M 2015-10-08T05:25:58.348Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.906 34.766 1504.3268 06:28:09.59M 2015-10-08T05:25:58.546Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3270 06:28:09.79M 2015-10-08T05:25:58.750Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3273 06:28:10.00M 2015-10-08T05:25:58.955Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.907 34.766 1504.3279 06:28:10.20M 2015-10-08T05:25:59.155Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.766 1504.3280 06:28:10.40M 2015-10-08T05:25:59.355Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.908 34.767 1504.3290 06:28:10.60M 2015-10-08T05:25:59.560Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.908 34.767 1504.3287 06:28:10.80M 2015-10-08T05:25:59.765Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.907 34.766 1504.3273 06:28:11.02M 2015-10-08T05:25:59.965Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3273 06:28:11.22M 2015-10-08T05:26:00.170Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3269 06:28:11.42M 2015-10-08T05:26:00.375Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.908 34.768 1504.3273 06:28:11.62M 2015-10-08T05:26:00.595Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.768 1504.3268 06:28:11.82M 2015-10-08T05:26:00.780Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.908 34.768 1504.3257 06:28:12.05M 2015-10-08T05:26:00.987Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.908 34.768 1504.3250 06:28:12.23M 2015-10-08T05:26:01.186Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3265 06:28:12.43M 2015-10-08T05:26:01.390Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.910 34.770 1504.3274 06:28:12.63M 2015-10-08T05:26:01.590Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3264 06:28:12.83M 2015-10-08T05:26:01.795Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.909 34.769 1504.3248 06:28:13.05M 2015-10-08T05:26:01.995Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.908 34.769 1504.3236 06:28:13.25M 2015-10-08T05:26:02.200Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.908 34.769 1504.3226 06:28:13.45M 2015-10-08T05:26:02.424Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.909 34.771 1504.3219 06:28:13.65M 2015-10-08T05:26:02.605Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.905 34.767 1504.3168 06:28:13.84M 2015-10-08T05:26:02.810Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.904 34.766 1504.3160 06:28:14.06M 2015-10-08T05:26:03.010Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.904 34.766 1504.3162 06:28:14.26M 2015-10-08T05:26:03.216Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.903 34.765 1504.3163 06:28:14.46M 2015-10-08T05:26:03.421Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.903 34.765 1504.3164 06:28:14.66M 2015-10-08T05:26:03.620Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.908 34.769 1504.3217 06:28:14.86M 2015-10-08T05:26:03.826Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.905 34.766 1504.3180 06:28:15.08M 2015-10-08T05:26:04.030Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.765 1504.3179 06:28:15.28M 2015-10-08T05:26:04.230Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.904 34.765 1504.3180 06:28:15.48M 2015-10-08T05:26:04.435Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.903 34.764 1504.3170 06:28:15.68M 2015-10-08T05:26:04.641Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.902 34.763 1504.3163 06:28:15.87M 2015-10-08T05:26:04.840Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3158 06:28:16.10M 2015-10-08T05:26:05.060Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.900 34.761 1504.3157 06:28:16.29M 2015-10-08T05:26:05.245Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3162 06:28:16.51M 2015-10-08T05:26:05.445Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3171 06:28:16.69M 2015-10-08T05:26:05.655Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.900 34.761 1504.3177 06:28:16.89M 2015-10-08T05:26:05.855Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.761 1504.3185 06:28:17.11M 2015-10-08T05:26:06.055Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.761 1504.3185 06:28:17.31M 2015-10-08T05:26:06.260Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.901 34.762 1504.3191 06:28:17.51M 2015-10-08T05:26:06.466Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.902 34.763 1504.3190 06:28:17.71M 2015-10-08T05:26:06.671Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.902 34.763 1504.3187 06:28:17.91M 2015-10-08T05:26:06.870Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.907 34.768 1504.3242 06:28:18.13M 2015-10-08T05:26:07.075Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.908 34.768 1504.3258 06:28:18.32M 2015-10-08T05:26:07.275Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.904 34.765 1504.3220 06:28:18.52M 2015-10-08T05:26:07.481Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.764 1504.3204 06:28:18.72M 2015-10-08T05:26:07.686Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.903 34.764 1504.3198 06:28:18.92M 2015-10-08T05:26:07.886Z|I-OCEAN7-304-XXXX| 26.23 14.217 41.903 34.764 1504.3204 06:28:19.14M 2015-10-08T05:26:08.091Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.902 34.763 1504.3192 06:28:19.34M 2015-10-08T05:26:08.291Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.902 34.763 1504.3185 06:28:19.54M 2015-10-08T05:26:08.496Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.902 34.763 1504.3182 06:28:19.74M 2015-10-08T05:26:08.696Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3212 06:28:19.94M 2015-10-08T05:26:08.901Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.766 1504.3224 06:28:20.15M 2015-10-08T05:26:09.106Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3226 06:28:20.35M 2015-10-08T05:26:09.306Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3232 06:28:20.55M 2015-10-08T05:26:09.526Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3232 06:28:20.75M 2015-10-08T05:26:09.716Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.765 1504.3235 06:28:20.97M 2015-10-08T05:26:09.916Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3237 06:28:21.17M 2015-10-08T05:26:10.121Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3225 06:28:21.37M 2015-10-08T05:26:10.321Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.765 1504.3229 06:28:21.57M 2015-10-08T05:26:10.526Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.905 34.765 1504.3226 06:28:21.77M 2015-10-08T05:26:10.734Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.765 1504.3224 06:28:21.97M 2015-10-08T05:26:10.931Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.904 34.764 1504.3215 06:28:22.18M 2015-10-08T05:26:11.131Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.906 34.766 1504.3247 06:28:22.38M 2015-10-08T05:26:11.336Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.767 1504.3254 06:28:22.58M 2015-10-08T05:26:11.541Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.767 1504.3263 06:28:22.78M 2015-10-08T05:26:11.746Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.909 34.768 1504.3284 06:28:23.00M 2015-10-08T05:26:11.946Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.909 34.768 1504.3285 06:28:23.20M 2015-10-08T05:26:12.148Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.769 1504.3286 06:28:23.39M 2015-10-08T05:26:12.351Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3291 06:28:23.59M 2015-10-08T05:26:12.583Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3298 06:28:23.80M 2015-10-08T05:26:12.761Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3307 06:28:24.02M 2015-10-08T05:26:12.961Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3301 06:28:24.21M 2015-10-08T05:26:13.166Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.771 1504.3306 06:28:24.41M 2015-10-08T05:26:13.371Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.911 34.770 1504.3300 06:28:24.61M 2015-10-08T05:26:13.571Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.910 34.769 1504.3296 06:28:24.81M 2015-10-08T05:26:13.771Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.909 34.769 1504.3296 06:28:25.03M 2015-10-08T05:26:13.996Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.908 34.768 1504.3279 06:28:25.23M 2015-10-08T05:26:14.181Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.908 34.768 1504.3260 06:28:25.44M 2015-10-08T05:26:14.381Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.907 34.767 1504.3256 06:28:25.63M 2015-10-08T05:26:14.586Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3240 06:28:25.83M 2015-10-08T05:26:14.791Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.765 1504.3226 06:28:26.04M 2015-10-08T05:26:14.991Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.904 34.764 1504.3214 06:28:26.24M 2015-10-08T05:26:15.196Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.903 34.763 1504.3202 06:28:26.44M 2015-10-08T05:26:15.424Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.902 34.762 1504.3196 06:28:26.64M 2015-10-08T05:26:15.601Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.909 34.769 1504.3265 06:28:26.84M 2015-10-08T05:26:15.801Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.910 34.770 1504.3275 06:28:27.06M 2015-10-08T05:26:16.006Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.911 34.771 1504.3284 06:28:27.26M 2015-10-08T05:26:16.211Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.912 34.771 1504.3292 06:28:27.46M 2015-10-08T05:26:16.424Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.913 34.773 1504.3301 06:28:27.66M 2015-10-08T05:26:16.616Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.914 34.774 1504.3298 06:28:27.85M 2015-10-08T05:26:16.816Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.915 34.775 1504.3302 06:28:28.07M 2015-10-08T05:26:17.021Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.776 1504.3301 06:28:28.27M 2015-10-08T05:26:17.226Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.915 34.775 1504.3296 06:28:28.47M 2015-10-08T05:26:17.428Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.914 34.774 1504.3287 06:28:28.67M 2015-10-08T05:26:17.631Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.913 34.774 1504.3278 06:28:28.87M 2015-10-08T05:26:17.836Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.914 34.774 1504.3284 06:28:29.09M 2015-10-08T05:26:18.036Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.909 34.770 1504.3228 06:28:29.29M 2015-10-08T05:26:18.241Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3217 06:28:29.48M 2015-10-08T05:26:18.456Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.908 34.770 1504.3208 06:28:29.68M 2015-10-08T05:26:18.646Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.907 34.768 1504.3202 06:28:29.90M 2015-10-08T05:26:18.851Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.905 34.767 1504.3188 06:28:30.10M 2015-10-08T05:26:19.051Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.768 1504.3204 06:28:30.30M 2015-10-08T05:26:19.256Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.907 34.768 1504.3207 06:28:30.50M 2015-10-08T05:26:19.456Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.902 34.764 1504.3175 06:28:30.70M 2015-10-08T05:26:19.661Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.901 34.763 1504.3170 06:28:30.90M 2015-10-08T05:26:19.866Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.761 1504.3164 06:28:31.12M 2015-10-08T05:26:20.071Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.899 34.760 1504.3156 06:28:31.32M 2015-10-08T05:26:20.271Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.759 1504.3147 06:28:31.52M 2015-10-08T05:26:20.471Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.758 1504.3141 06:28:31.72M 2015-10-08T05:26:20.676Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3130 06:28:31.91M 2015-10-08T05:26:20.881Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.895 34.756 1504.3116 06:28:32.13M 2015-10-08T05:26:21.081Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.900 34.761 1504.3175 06:28:32.33M 2015-10-08T05:26:21.286Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.901 34.761 1504.3184 06:28:32.53M 2015-10-08T05:26:21.491Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.902 34.762 1504.3193 06:28:32.73M 2015-10-08T05:26:21.691Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.903 34.763 1504.3199 06:28:32.93M 2015-10-08T05:26:21.896Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.903 34.764 1504.3210 06:28:33.15M 2015-10-08T05:26:22.104Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.765 1504.3224 06:28:33.35M 2015-10-08T05:26:22.301Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.766 1504.3229 06:28:33.55M 2015-10-08T05:26:22.501Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.906 34.767 1504.3220 06:28:33.75M 2015-10-08T05:26:22.707Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.906 34.767 1504.3217 06:28:33.94M 2015-10-08T05:26:22.931Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.906 34.767 1504.3215 06:28:34.16M 2015-10-08T05:26:23.111Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.906 34.767 1504.3218 06:28:34.38M 2015-10-08T05:26:23.316Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.905 34.767 1504.3213 06:28:34.56M 2015-10-08T05:26:23.521Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.905 34.766 1504.3206 06:28:34.76M 2015-10-08T05:26:23.721Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.904 34.765 1504.3207 06:28:34.96M 2015-10-08T05:26:23.921Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3212 06:28:35.18M 2015-10-08T05:26:24.131Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.905 34.765 1504.3220 06:28:35.38M 2015-10-08T05:26:24.331Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3210 06:28:35.58M 2015-10-08T05:26:24.536Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.904 34.765 1504.3214 06:28:35.78M 2015-10-08T05:26:24.736Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.765 1504.3226 06:28:36.98M 2015-10-08T05:26:24.941Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.904 34.765 1504.3223 06:28:36.19M 2015-10-08T05:26:25.146Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.905 34.765 1504.3229 06:28:36.39M 2015-10-08T05:26:25.348Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.905 34.765 1504.3231 06:28:36.59M 2015-10-08T05:26:25.546Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.913 34.773 1504.3314 06:28:36.79M 2015-10-08T05:26:25.751Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3315 06:28:37.01M 2015-10-08T05:26:25.956Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.909 34.769 1504.3268 06:28:37.21M 2015-10-08T05:26:26.156Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.908 34.768 1504.3260 06:28:37.41M 2015-10-08T05:26:26.361Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3232 06:28:37.61M 2015-10-08T05:26:26.561Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.765 1504.3199 06:28:37.80M 2015-10-08T05:26:26.766Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.903 34.764 1504.3181 06:28:38.02M 2015-10-08T05:26:26.971Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.901 34.763 1504.3165 06:28:38.22M 2015-10-08T05:26:27.171Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.904 34.765 1504.3190 06:28:38.42M 2015-10-08T05:26:27.391Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.904 34.765 1504.3191 06:28:38.62M 2015-10-08T05:26:27.576Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.905 34.766 1504.3195 06:28:38.83M 2015-10-08T05:26:27.777Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.905 34.767 1504.3195 06:28:39.04M 2015-10-08T05:26:27.987Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.768 1504.3203 06:28:39.23M 2015-10-08T05:26:28.187Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3213 06:28:39.44M 2015-10-08T05:26:28.392Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.763 1504.3149 06:28:39.64M 2015-10-08T05:26:28.597Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.763 1504.3146 06:28:39.83M 2015-10-08T05:26:28.796Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.900 34.762 1504.3123 06:28:40.05M 2015-10-08T05:26:29.001Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.900 34.762 1504.3115 06:28:40.25M 2015-10-08T05:26:29.207Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.899 34.761 1504.3110 06:28:40.45M 2015-10-08T05:26:29.401Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.906 34.771 1504.3126 06:28:40.65M 2015-10-08T05:26:29.611Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.908 34.772 1504.3138 06:28:40.85M 2015-10-08T05:26:29.811Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.910 34.774 1504.3163 06:28:41.07M 2015-10-08T05:26:30.017Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.912 34.776 1504.3176 06:28:41.27M 2015-10-08T05:26:30.217Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.913 34.777 1504.3193 06:28:41.47M 2015-10-08T05:26:30.422Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.912 34.776 1504.3188 06:28:41.66M 2015-10-08T05:26:30.622Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.911 34.775 1504.3179 06:28:41.86M 2015-10-08T05:26:30.864Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.910 34.774 1504.3171 06:28:42.08M 2015-10-08T05:26:31.032Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.909 34.773 1504.3174 06:28:42.28M 2015-10-08T05:26:31.232Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.911 34.774 1504.3204 06:28:42.48M 2015-10-08T05:26:31.437Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.911 34.774 1504.3219 06:28:42.68M 2015-10-08T05:26:31.642Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.910 34.773 1504.3212 06:28:42.88M 2015-10-08T05:26:31.857Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.910 34.773 1504.3221 06:28:43.10M 2015-10-08T05:26:32.052Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.910 34.772 1504.3226 06:28:43.31M 2015-10-08T05:26:32.247Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.909 34.771 1504.3228 06:28:43.50M 2015-10-08T05:26:32.452Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.910 34.771 1504.3239 06:28:43.69M 2015-10-08T05:26:32.657Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.909 34.771 1504.3240 06:28:43.89M 2015-10-08T05:26:32.857Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.770 1504.3242 06:28:44.11M 2015-10-08T05:26:33.062Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.909 34.771 1504.3246 06:28:44.31M 2015-10-08T05:26:33.262Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.906 34.768 1504.3215 06:28:44.51M 2015-10-08T05:26:33.462Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.905 34.766 1504.3210 06:28:44.71M 2015-10-08T05:26:33.672Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.904 34.765 1504.3199 06:28:44.90M 2015-10-08T05:26:33.877Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.902 34.763 1504.3185 06:28:45.13M 2015-10-08T05:26:34.077Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.900 34.761 1504.3168 06:28:45.33M 2015-10-08T05:26:34.282Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.899 34.760 1504.3151 06:28:45.52M 2015-10-08T05:26:34.482Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.897 34.758 1504.3127 06:28:45.72M 2015-10-08T05:26:34.692Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.882 34.745 1504.2966 06:28:45.92M 2015-10-08T05:26:34.887Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.880 34.743 1504.2939 06:28:46.14M 2015-10-08T05:26:35.104Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.863 34.727 1504.2748 06:28:46.34M 2015-10-08T05:26:35.297Z|I-OCEAN7-304-XXXX| 26.23 14.215 41.820 34.688 1504.2280 06:28:46.54M 2015-10-08T05:26:35.497Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.811 34.679 1504.2170 06:28:46.74M 2015-10-08T05:26:35.702Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.781 34.652 1504.1841 06:28:46.94M 2015-10-08T05:26:35.909Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.781 34.652 1504.1832 06:28:47.16M 2015-10-08T05:26:36.107Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.780 34.652 1504.1820 06:28:47.36M 2015-10-08T05:26:36.327Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.780 34.651 1504.1809 06:28:47.56M 2015-10-08T05:26:36.517Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.779 34.651 1504.1798 06:28:47.77M 2015-10-08T05:26:36.717Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.766 34.639 1504.1649 06:28:47.95M 2015-10-08T05:26:36.922Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.763 34.636 1504.1632 06:28:48.17M 2015-10-08T05:26:37.122Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.723 34.598 1504.1198 06:28:48.37M 2015-10-08T05:26:37.322Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.714 34.590 1504.1100 06:28:48.57M 2015-10-08T05:26:37.527Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.697 34.574 1504.0916 06:28:48.77M 2015-10-08T05:26:37.732Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.679 34.557 1504.0721 06:28:48.97M 2015-10-08T05:26:37.932Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.664 34.543 1504.0579 06:28:49.19M 2015-10-08T05:26:38.137Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.653 34.532 1504.0455 06:28:49.39M 2015-10-08T05:26:38.344Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.639 34.519 1504.0317 06:28:49.58M 2015-10-08T05:26:38.542Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.639 34.518 1504.0322 06:28:49.79M 2015-10-08T05:26:38.747Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.639 34.518 1504.0330 06:28:50.00M 2015-10-08T05:26:38.947Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.639 34.518 1504.0334 06:28:50.20M 2015-10-08T05:26:39.152Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.639 34.518 1504.0332 06:28:50.40M 2015-10-08T05:26:39.357Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.639 34.518 1504.0333 06:28:50.60M 2015-10-08T05:26:39.557Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.629 34.508 1504.0219 06:28:50.80M 2015-10-08T05:26:39.762Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.613 34.493 1504.0044 06:28:51.02M 2015-10-08T05:26:39.962Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.612 34.493 1504.0034 06:28:51.22M 2015-10-08T05:26:40.167Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.612 34.493 1504.0022 06:28:51.42M 2015-10-08T05:26:40.372Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.606 34.488 1503.9948 06:28:51.62M 2015-10-08T05:26:40.577Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.605 34.488 1503.9940 06:28:51.81M 2015-10-08T05:26:40.792Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.579 34.463 1503.9652 06:28:52.04M 2015-10-08T05:26:40.977Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.571 34.456 1503.9567 06:28:52.25M 2015-10-08T05:26:41.182Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.515 34.404 1503.8955 06:28:52.43M 2015-10-08T05:26:41.387Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.488 34.379 1503.8668 06:28:52.63M 2015-10-08T05:26:41.587Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.466 34.359 1503.8423 06:28:52.83M 2015-10-08T05:26:41.792Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.465 34.359 1503.8417 06:28:53.05M 2015-10-08T05:26:41.992Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.465 34.358 1503.8417 06:28:53.24M 2015-10-08T05:26:42.197Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.465 34.358 1503.8414 06:28:53.45M 2015-10-08T05:26:42.402Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.458 34.352 1503.8337 06:28:53.65M 2015-10-08T05:26:42.602Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.456 34.350 1503.8326 06:28:53.84M 2015-10-08T05:26:42.802Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.455 34.349 1503.8311 06:28:54.06M 2015-10-08T05:26:43.007Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.453 34.347 1503.8289 06:28:54.26M 2015-10-08T05:26:43.212Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.450 34.345 1503.8259 06:28:54.46M 2015-10-08T05:26:43.417Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.448 34.342 1503.8234 06:28:54.66M 2015-10-08T05:26:43.617Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.446 34.340 1503.8225 06:28:54.86M 2015-10-08T05:26:43.822Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.443 34.338 1503.8206 06:28:55.08M 2015-10-08T05:26:44.022Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.426 34.322 1503.8021 06:28:55.28M 2015-10-08T05:26:44.227Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.425 34.320 1503.8010 06:28:55.48M 2015-10-08T05:26:44.432Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.423 34.319 1503.7985 06:28:55.67M 2015-10-08T05:26:44.632Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.421 34.317 1503.7965 06:28:55.87M 2015-10-08T05:26:44.837Z|I-OCEAN7-304-XXXX| 26.21 14.216 41.419 34.316 1503.7943 06:28:56.09M 2015-10-08T05:26:45.064Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.419 34.315 1503.7937 06:28:56.29M 2015-10-08T05:26:45.262Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.418 34.315 1503.7927 06:28:56.49M 2015-10-08T05:26:45.447Z|I-OCEAN7-304-XXXX| 26.27 14.216 41.417 34.314 1503.7927 06:28:56.71M 2015-10-08T05:26:45.652Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.409 34.307 1503.7842 06:28:56.89M 2015-10-08T05:26:45.852Z|I-OCEAN7-304-XXXX| 26.28 14.216 41.380 34.280 1503.7518 06:28:57.11M 2015-10-08T05:26:46.052Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.380 34.280 1503.7513 06:28:57.31M 2015-10-08T05:26:46.257Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.381 34.281 1503.7528 06:28:57.50M 2015-10-08T05:26:46.462Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.382 34.282 1503.7539 06:28:57.70M 2015-10-08T05:26:46.662Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.384 34.283 1503.7550 06:28:57.90M 2015-10-08T05:26:46.903Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.385 34.284 1503.7554 06:28:58.12M 2015-10-08T05:26:47.067Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.402 34.300 1503.7738 06:28:58.32M 2015-10-08T05:26:47.277Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.421 34.318 1503.7943 06:28:58.52M 2015-10-08T05:26:47.472Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.450 34.344 1503.8252 06:28:58.72M 2015-10-08T05:26:47.677Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.450 34.344 1503.8251 06:28:58.92M 2015-10-08T05:26:47.882Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.450 34.345 1503.8252 06:28:59.13M 2015-10-08T05:26:48.087Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.487 34.379 1503.8660 06:28:59.34M 2015-10-08T05:26:48.287Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.509 34.399 1503.8904 06:28:59.54M 2015-10-08T05:26:48.492Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.534 34.422 1503.9177 06:28:59.73M 2015-10-08T05:26:48.692Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.535 34.422 1503.9185 06:28:59.93M 2015-10-08T05:26:48.897Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.535 34.423 1503.9189 06:29:00.15M 2015-10-08T05:26:49.102Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.565 34.450 1503.9509 06:29:00.35M 2015-10-08T05:26:49.302Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.573 34.458 1503.9591 06:29:00.55M 2015-10-08T05:26:49.507Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.573 34.458 1503.9600 06:29:00.75M 2015-10-08T05:26:49.727Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.569 34.455 1503.9564 06:29:00.95M 2015-10-08T05:26:49.912Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.569 34.454 1503.9558 06:29:01.18M 2015-10-08T05:26:50.117Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.568 34.453 1503.9550 06:29:01.36M 2015-10-08T05:26:50.317Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.568 34.453 1503.9542 06:29:01.56M 2015-10-08T05:26:50.522Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.565 34.450 1503.9510 06:29:01.76M 2015-10-08T05:26:50.722Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.565 34.450 1503.9518 06:29:01.96M 2015-10-08T05:26:50.927Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.566 34.450 1503.9535 06:29:02.18M 2015-10-08T05:26:51.132Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.566 34.451 1503.9535 06:29:02.38M 2015-10-08T05:26:51.332Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.554 34.440 1503.9403 06:29:02.58M 2015-10-08T05:26:51.537Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.553 34.439 1503.9384 06:29:02.78M 2015-10-08T05:26:51.737Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.533 34.421 1503.9167 06:29:03.00M 2015-10-08T05:26:51.942Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.502 34.392 1503.8829 06:29:03.20M 2015-10-08T05:26:52.142Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.495 34.385 1503.8744 06:29:03.40M 2015-10-08T05:26:52.348Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.494 34.384 1503.8738 06:29:03.59M 2015-10-08T05:26:52.553Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.493 34.383 1503.8737 06:29:03.79M 2015-10-08T05:26:52.758Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.499 34.389 1503.8800 06:29:04.01M 2015-10-08T05:26:52.984Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.530 34.418 1503.9141 06:29:04.21M 2015-10-08T05:26:53.158Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.558 34.444 1503.9435 06:29:04.41M 2015-10-08T05:26:53.362Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.598 34.481 1503.9856 06:29:04.61M 2015-10-08T05:26:53.562Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.620 34.502 1504.0100 06:29:04.81M 2015-10-08T05:26:53.772Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.620 34.502 1504.0094 06:29:05.03M 2015-10-08T05:26:53.973Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.620 34.503 1504.0096 06:29:05.23M 2015-10-08T05:26:54.193Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.621 34.503 1504.0101 06:29:05.42M 2015-10-08T05:26:54.383Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.620 34.502 1504.0093 06:29:05.64M 2015-10-08T05:26:54.583Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.607 34.490 1503.9949 06:29:05.82M 2015-10-08T05:26:54.783Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.605 34.489 1503.9924 06:29:06.04M 2015-10-08T05:26:54.988Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.604 34.487 1503.9910 06:29:06.24M 2015-10-08T05:26:55.193Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.602 34.486 1503.9904 06:29:06.44M 2015-10-08T05:26:55.393Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.591 34.475 1503.9780 06:29:06.64M 2015-10-08T05:26:55.598Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.542 34.430 1503.9252 06:29:06.84M 2015-10-08T05:26:55.803Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.496 34.387 1503.8745 06:29:07.06M 2015-10-08T05:26:56.003Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.472 34.365 1503.8491 06:29:07.26M 2015-10-08T05:26:56.208Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.463 34.357 1503.8398 06:29:07.45M 2015-10-08T05:26:56.413Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.462 34.356 1503.8387 06:29:07.66M 2015-10-08T05:26:56.613Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.464 34.357 1503.8396 06:29:07.85M 2015-10-08T05:26:56.813Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.478 34.370 1503.8553 06:29:08.07M 2015-10-08T05:26:57.018Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.478 34.371 1503.8566 06:29:08.27M 2015-10-08T05:26:57.223Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.480 34.372 1503.8577 06:29:08.47M 2015-10-08T05:26:57.423Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.481 34.373 1503.8594 06:29:08.67M 2015-10-08T05:26:57.628Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.493 34.384 1503.8718 06:29:08.87M 2015-10-08T05:26:57.833Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.494 34.385 1503.8737 06:29:09.09M 2015-10-08T05:26:58.033Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.495 34.386 1503.8761 06:29:09.29M 2015-10-08T05:26:58.238Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.497 34.388 1503.8784 06:29:09.49M 2015-10-08T05:26:58.438Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.514 34.404 1503.8971 06:29:09.68M 2015-10-08T05:26:58.658Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.515 34.405 1503.8977 06:29:09.88M 2015-10-08T05:26:58.843Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.517 34.406 1503.8990 06:29:10.12M 2015-10-08T05:26:59.064Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.518 34.408 1503.9008 06:29:10.30M 2015-10-08T05:26:59.248Z|I-OCEAN7-304-XXXX| 26.23 14.216 41.519 34.409 1503.9028 06:29:10.50M 2015-10-08T05:26:59.453Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.520 34.409 1503.9042 06:29:10.70M 2015-10-08T05:26:59.658Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.530 34.418 1503.9147 06:29:10.90M 2015-10-08T05:26:59.863Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.530 34.418 1503.9152 06:29:11.12M 2015-10-08T05:27:00.068Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.531 34.419 1503.9161 06:29:11.32M 2015-10-08T05:27:00.268Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.556 34.442 1503.9434 06:29:11.52M 2015-10-08T05:27:00.468Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.565 34.451 1503.9542 06:29:11.71M 2015-10-08T05:27:00.673Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.567 34.452 1503.9561 06:29:11.91M 2015-10-08T05:27:00.878Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.588 34.471 1503.9786 06:29:12.13M 2015-10-08T05:27:01.078Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.590 34.473 1503.9801 06:29:12.33M 2015-10-08T05:27:01.283Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.592 34.476 1503.9819 06:29:12.53M 2015-10-08T05:27:01.483Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.595 34.478 1503.9850 06:29:12.73M 2015-10-08T05:27:01.688Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.603 34.486 1503.9940 06:29:12.93M 2015-10-08T05:27:01.893Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.604 34.487 1503.9939 06:29:13.15M 2015-10-08T05:27:02.093Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.612 34.494 1504.0033 06:29:13.35M 2015-10-08T05:27:02.298Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.613 34.495 1504.0038 06:29:13.54M 2015-10-08T05:27:02.498Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.609 34.491 1504.0000 06:29:13.74M 2015-10-08T05:27:02.703Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.608 34.490 1503.9987 06:29:13.94M 2015-10-08T05:27:02.903Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.606 34.488 1503.9969 06:29:14.16M 2015-10-08T05:27:03.123Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.605 34.487 1503.9951 06:29:14.36M 2015-10-08T05:27:03.313Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.603 34.486 1503.9929 06:29:14.57M 2015-10-08T05:27:03.544Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.601 34.484 1503.9907 06:29:14.76M 2015-10-08T05:27:03.718Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.586 34.470 1503.9741 06:29:14.96M 2015-10-08T05:27:03.918Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.568 34.454 1503.9540 06:29:15.18M 2015-10-08T05:27:04.144Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.567 34.452 1503.9535 06:29:15.37M 2015-10-08T05:27:04.328Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.565 34.450 1503.9531 06:29:15.57M 2015-10-08T05:27:04.528Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.563 34.448 1503.9514 06:29:15.77M 2015-10-08T05:27:04.733Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.561 34.445 1503.9493 06:29:15.97M 2015-10-08T05:27:04.933Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.559 34.444 1503.9480 06:29:16.19M 2015-10-08T05:27:05.143Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.558 34.443 1503.9469 06:29:16.39M 2015-10-08T05:27:05.343Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.556 34.441 1503.9447 06:29:16.59M 2015-10-08T05:27:05.543Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.592 34.475 1503.9827 06:29:16.79M 2015-10-08T05:27:05.748Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.623 34.504 1504.0159 06:29:17.01M 2015-10-08T05:27:05.953Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.631 34.511 1504.0233 06:29:17.21M 2015-10-08T05:27:06.158Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.665 34.543 1504.0596 06:29:17.41M 2015-10-08T05:27:06.358Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.723 34.597 1504.1233 06:29:17.61M 2015-10-08T05:27:06.563Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.764 34.635 1504.1678 06:29:17.81M 2015-10-08T05:27:06.768Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.800 34.668 1504.2076 06:29:18.02M 2015-10-08T05:27:06.968Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.839 34.704 1504.2496 06:29:18.22M 2015-10-08T05:27:07.168Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.839 34.704 1504.2498 06:29:18.42M 2015-10-08T05:27:07.373Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.848 34.712 1504.2584 06:29:18.62M 2015-10-08T05:27:07.593Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.849 34.714 1504.2600 06:29:18.82M 2015-10-08T05:27:07.778Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.851 34.716 1504.2614 06:29:19.05M 2015-10-08T05:27:07.983Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.852 34.717 1504.2632 06:29:19.24M 2015-10-08T05:27:08.183Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.853 34.718 1504.2642 06:29:19.43M 2015-10-08T05:27:08.388Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.854 34.719 1504.2646 06:29:19.63M 2015-10-08T05:27:08.588Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.846 34.711 1504.2557 06:29:19.83M 2015-10-08T05:27:08.793Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.828 34.695 1504.2361 06:29:20.05M 2015-10-08T05:27:08.998Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.810 34.678 1504.2163 06:29:20.25M 2015-10-08T05:27:09.203Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.808 34.677 1504.2144 06:29:20.45M 2015-10-08T05:27:09.403Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.771 34.642 1504.1735 06:29:20.65M 2015-10-08T05:27:09.608Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.771 34.642 1504.1737 06:29:20.85M 2015-10-08T05:27:09.808Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.771 34.643 1504.1736 06:29:21.07M 2015-10-08T05:27:10.013Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.772 34.644 1504.1737 06:29:21.27M 2015-10-08T05:27:10.213Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.773 34.644 1504.1738 06:29:21.46M 2015-10-08T05:27:10.418Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.773 34.645 1504.1741 06:29:21.66M 2015-10-08T05:27:10.623Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.773 34.644 1504.1740 06:29:21.86M 2015-10-08T05:27:10.823Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.742 34.616 1504.1410 06:29:22.08M 2015-10-08T05:27:11.028Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.703 34.579 1504.0988 06:29:22.28M 2015-10-08T05:27:11.233Z|I-OCEAN7-304-XXXX| 26.16 14.215 41.640 34.521 1504.0314 06:29:22.48M 2015-10-08T05:27:11.433Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.608 34.491 1503.9969 06:29:22.68M 2015-10-08T05:27:11.638Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.608 34.491 1503.9972 06:29:22.88M 2015-10-08T05:27:11.843Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.597 34.480 1503.9865 06:29:23.10M 2015-10-08T05:27:12.058Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.595 34.479 1503.9851 06:29:23.30M 2015-10-08T05:27:12.243Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.597 34.480 1503.9868 06:29:23.51M 2015-10-08T05:27:12.448Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.615 34.497 1504.0071 06:29:23.69M 2015-10-08T05:27:12.653Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.620 34.501 1504.0122 06:29:23.89M 2015-10-08T05:27:12.849Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.619 34.499 1504.0118 06:29:24.11M 2015-10-08T05:27:13.058Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.617 34.498 1504.0112 06:29:24.31M 2015-10-08T05:27:13.258Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.616 34.498 1504.0054 06:29:24.51M 2015-10-08T05:27:13.463Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.614 34.496 1504.0024 06:29:24.71M 2015-10-08T05:27:13.668Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.612 34.495 1504.0002 06:29:24.91M 2015-10-08T05:27:13.868Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.610 34.493 1503.9980 06:29:25.13M 2015-10-08T05:27:14.073Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.595 34.480 1503.9823 06:29:25.33M 2015-10-08T05:27:14.278Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.580 34.465 1503.9658 06:29:25.52M 2015-10-08T05:27:14.478Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.578 34.463 1503.9646 06:29:25.72M 2015-10-08T05:27:14.683Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.576 34.462 1503.9628 06:29:25.92M 2015-10-08T05:27:14.888Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.502 34.393 1503.8823 06:29:26.14M 2015-10-08T05:27:15.088Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.468 34.361 1503.8473 06:29:26.34M 2015-10-08T05:27:15.288Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.514 34.403 1503.8975 06:29:26.54M 2015-10-08T05:27:15.498Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.620 34.501 1504.0125 06:29:26.74M 2015-10-08T05:27:15.698Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.719 34.592 1504.1201 06:29:26.94M 2015-10-08T05:27:15.903Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.782 34.651 1504.1903 06:29:27.16M 2015-10-08T05:27:16.104Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.807 34.674 1504.2179 06:29:27.36M 2015-10-08T05:27:16.309Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.817 34.683 1504.2286 06:29:27.55M 2015-10-08T05:27:16.524Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.833 34.697 1504.2463 06:29:27.75M 2015-10-08T05:27:16.713Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.834 34.699 1504.2477 06:29:27.97M 2015-10-08T05:27:16.913Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.836 34.701 1504.2493 06:29:28.17M 2015-10-08T05:27:17.119Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.838 34.703 1504.2512 06:29:28.37M 2015-10-08T05:27:17.318Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.859 34.722 1504.2727 06:29:28.57M 2015-10-08T05:27:17.524Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.861 34.724 1504.2747 06:29:28.77M 2015-10-08T05:27:17.729Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.871 34.734 1504.2869 06:29:28.97M 2015-10-08T05:27:17.929Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.872 34.734 1504.2876 06:29:29.18M 2015-10-08T05:27:18.134Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.872 34.734 1504.2870 06:29:29.38M 2015-10-08T05:27:18.334Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.872 34.734 1504.2869 06:29:29.58M 2015-10-08T05:27:18.539Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.872 34.734 1504.2876 06:29:29.78M 2015-10-08T05:27:18.744Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.871 34.734 1504.2869 06:29:30.00M 2015-10-08T05:27:18.944Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.871 34.733 1504.2874 06:29:30.20M 2015-10-08T05:27:19.149Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.872 34.734 1504.2887 06:29:30.40M 2015-10-08T05:27:19.349Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.872 34.734 1504.2883 06:29:30.60M 2015-10-08T05:27:19.554Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.872 34.734 1504.2880 06:29:30.79M 2015-10-08T05:27:19.759Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.872 34.734 1504.2880 06:29:31.01M 2015-10-08T05:27:19.964Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.867 34.729 1504.2832 06:29:31.22M 2015-10-08T05:27:20.164Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.866 34.728 1504.2816 06:29:31.42M 2015-10-08T05:27:20.369Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.866 34.728 1504.2820 06:29:31.61M 2015-10-08T05:27:20.569Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.866 34.728 1504.2814 06:29:31.81M 2015-10-08T05:27:20.774Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.865 34.729 1504.2758 06:29:32.03M 2015-10-08T05:27:20.994Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.864 34.729 1504.2753 06:29:32.23M 2015-10-08T05:27:21.179Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.868 34.732 1504.2799 06:29:32.44M 2015-10-08T05:27:21.379Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.869 34.735 1504.2765 06:29:32.63M 2015-10-08T05:27:21.584Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.870 34.735 1504.2775 06:29:32.82M 2015-10-08T05:27:21.789Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.736 1504.2781 06:29:33.05M 2015-10-08T05:27:21.989Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.737 1504.2787 06:29:33.24M 2015-10-08T05:27:22.194Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.871 34.736 1504.2786 06:29:33.44M 2015-10-08T05:27:22.394Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.872 34.737 1504.2795 06:29:33.64M 2015-10-08T05:27:22.599Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.872 34.737 1504.2797 06:29:33.84M 2015-10-08T05:27:22.804Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.872 34.737 1504.2793 06:29:34.06M 2015-10-08T05:27:23.004Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.872 34.737 1504.2798 06:29:34.26M 2015-10-08T05:27:23.216Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.872 34.737 1504.2806 06:29:34.46M 2015-10-08T05:27:23.409Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.872 34.736 1504.2809 06:29:34.66M 2015-10-08T05:27:23.614Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.871 34.735 1504.2810 06:29:34.86M 2015-10-08T05:27:23.819Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.871 34.735 1504.2821 06:29:35.08M 2015-10-08T05:27:24.019Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.871 34.735 1504.2823 06:29:35.27M 2015-10-08T05:27:24.224Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.871 34.734 1504.2826 06:29:35.47M 2015-10-08T05:27:24.429Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.871 34.734 1504.2834 06:29:35.67M 2015-10-08T05:27:24.629Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.870 34.733 1504.2839 06:29:35.87M 2015-10-08T05:27:24.834Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.871 34.733 1504.2849 06:29:36.09M 2015-10-08T05:27:25.039Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.872 34.734 1504.2865 06:29:36.29M 2015-10-08T05:27:25.239Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.870 34.732 1504.2850 06:29:36.49M 2015-10-08T05:27:25.459Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.870 34.732 1504.2847 06:29:36.69M 2015-10-08T05:27:25.644Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.869 34.731 1504.2849 06:29:36.90M 2015-10-08T05:27:25.849Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.869 34.732 1504.2842 06:29:37.10M 2015-10-08T05:27:26.054Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.869 34.732 1504.2834 06:29:37.30M 2015-10-08T05:27:26.254Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.869 34.731 1504.2826 06:29:37.50M 2015-10-08T05:27:26.463Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.868 34.731 1504.2810 06:29:37.70M 2015-10-08T05:27:26.659Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.867 34.730 1504.2803 06:29:37.90M 2015-10-08T05:27:26.864Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.867 34.730 1504.2811 06:29:38.12M 2015-10-08T05:27:27.069Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.868 34.731 1504.2820 06:29:38.32M 2015-10-08T05:27:27.269Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.868 34.732 1504.2826 06:29:38.52M 2015-10-08T05:27:27.474Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.869 34.732 1504.2836 06:29:38.72M 2015-10-08T05:27:27.679Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.870 34.733 1504.2847 06:29:38.92M 2015-10-08T05:27:27.879Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.872 34.735 1504.2865 06:29:39.14M 2015-10-08T05:27:28.084Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.872 34.735 1504.2865 06:29:39.34M 2015-10-08T05:27:28.284Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.873 34.736 1504.2867 06:29:39.53M 2015-10-08T05:27:28.489Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.866 34.730 1504.2784 06:29:39.73M 2015-10-08T05:27:28.694Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.865 34.729 1504.2761 06:29:39.93M 2015-10-08T05:27:28.894Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.865 34.730 1504.2777 06:29:40.15M 2015-10-08T05:27:29.094Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.867 34.731 1504.2788 06:29:40.35M 2015-10-08T05:27:29.299Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.868 34.732 1504.2800 06:29:40.55M 2015-10-08T05:27:29.504Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.870 34.734 1504.2819 06:29:40.75M 2015-10-08T05:27:29.704Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.872 34.736 1504.2849 06:29:40.95M 2015-10-08T05:27:29.924Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.873 34.737 1504.2858 06:29:41.17M 2015-10-08T05:27:30.109Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.873 34.737 1504.2859 06:29:41.38M 2015-10-08T05:27:30.314Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.873 34.737 1504.2859 06:29:41.56M 2015-10-08T05:27:30.519Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.873 34.738 1504.2847 06:29:41.76M 2015-10-08T05:27:30.719Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.873 34.737 1504.2843 06:29:41.96M 2015-10-08T05:27:30.924Z|I-OCEAN7-304-XXXX| 26.17 14.215 41.871 34.736 1504.2823 06:29:42.18M 2015-10-08T05:27:31.129Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.870 34.734 1504.2799 06:29:42.38M 2015-10-08T05:27:31.334Z|I-OCEAN7-304-XXXX| 26.18 14.215 41.870 34.734 1504.2814 06:29:42.58M 2015-10-08T05:27:31.534Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.864 34.729 1504.2745 06:29:42.78M 2015-10-08T05:27:31.734Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.863 34.728 1504.2742 06:29:43.00M 2015-10-08T05:27:31.939Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.863 34.727 1504.2737 06:29:43.19M 2015-10-08T05:27:32.144Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.862 34.726 1504.2723 06:29:43.40M 2015-10-08T05:27:32.344Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.865 34.729 1504.2770 06:29:43.59M 2015-10-08T05:27:32.549Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.729 1504.2780 06:29:43.79M 2015-10-08T05:27:32.749Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.866 34.730 1504.2778 06:29:44.01M 2015-10-08T05:27:32.954Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.730 1504.2777 06:29:44.21M 2015-10-08T05:27:33.160Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.866 34.730 1504.2777 06:29:44.41M 2015-10-08T05:27:33.359Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.867 34.731 1504.2778 06:29:44.61M 2015-10-08T05:27:33.564Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.867 34.731 1504.2780 06:29:44.81M 2015-10-08T05:27:33.764Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.859 34.724 1504.2690 06:29:45.03M 2015-10-08T05:27:33.970Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.846 34.711 1504.2548 06:29:45.22M 2015-10-08T05:27:34.175Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.754 34.626 1504.1560 06:29:45.42M 2015-10-08T05:27:34.395Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.666 34.544 1504.0608 06:29:45.62M 2015-10-08T05:27:34.579Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.597 34.480 1503.9865 06:29:45.84M 2015-10-08T05:27:34.785Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.570 34.455 1503.9563 06:29:46.04M 2015-10-08T05:27:34.985Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.569 34.454 1503.9561 06:29:46.24M 2015-10-08T05:27:35.189Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.569 34.454 1503.9562 06:29:46.44M 2015-10-08T05:27:35.390Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.548 34.434 1503.9337 06:29:46.64M 2015-10-08T05:27:35.595Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.549 34.435 1503.9340 06:29:46.84M 2015-10-08T05:27:35.794Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.549 34.435 1503.9343 06:29:47.05M 2015-10-08T05:27:36.000Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.558 34.444 1503.9445 06:29:47.25M 2015-10-08T05:27:36.205Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.559 34.445 1503.9459 06:29:47.45M 2015-10-08T05:27:36.405Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.548 34.434 1503.9348 06:29:47.65M 2015-10-08T05:27:36.609Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.547 34.433 1503.9340 06:29:47.85M 2015-10-08T05:27:36.815Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.514 34.402 1503.8978 06:29:48.07M 2015-10-08T05:27:37.015Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.513 34.402 1503.8979 06:29:48.27M 2015-10-08T05:27:37.219Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.505 34.394 1503.8887 06:29:48.47M 2015-10-08T05:27:37.426Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.504 34.393 1503.8870 06:29:48.67M 2015-10-08T05:27:37.625Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.490 34.380 1503.8719 06:29:48.87M 2015-10-08T05:27:37.830Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.489 34.380 1503.8710 06:29:49.09M 2015-10-08T05:27:38.030Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.500 34.390 1503.8820 06:29:49.29M 2015-10-08T05:27:38.235Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.500 34.390 1503.8818 06:29:49.48M 2015-10-08T05:27:38.435Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.499 34.389 1503.8818 06:29:49.68M 2015-10-08T05:27:38.640Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.499 34.389 1503.8821 06:29:49.88M 2015-10-08T05:27:38.860Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.499 34.389 1503.8824 06:29:50.10M 2015-10-08T05:27:39.045Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.500 34.389 1503.8845 06:29:50.32M 2015-10-08T05:27:39.245Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.532 34.419 1503.9198 06:29:50.50M 2015-10-08T05:27:39.450Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.532 34.419 1503.9194 06:29:50.69M 2015-10-08T05:27:39.655Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.531 34.418 1503.9186 06:29:50.90M 2015-10-08T05:27:39.860Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.530 34.417 1503.9177 06:29:51.12M 2015-10-08T05:27:40.060Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.528 34.415 1503.9154 06:29:51.31M 2015-10-08T05:27:40.260Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.526 34.414 1503.9130 06:29:51.51M 2015-10-08T05:27:40.467Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.524 34.412 1503.9099 06:29:51.71M 2015-10-08T05:27:40.670Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.522 34.410 1503.9077 06:29:51.91M 2015-10-08T05:27:40.870Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.520 34.408 1503.9053 06:29:52.13M 2015-10-08T05:27:41.075Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.518 34.406 1503.9033 06:29:52.33M 2015-10-08T05:27:41.280Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.516 34.404 1503.9014 06:29:52.53M 2015-10-08T05:27:41.485Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.514 34.403 1503.8994 06:29:52.73M 2015-10-08T05:27:41.685Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.514 34.402 1503.8977 06:29:52.93M 2015-10-08T05:27:41.885Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.515 34.404 1503.8989 06:29:53.14M 2015-10-08T05:27:42.095Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.517 34.406 1503.9017 06:29:53.34M 2015-10-08T05:27:42.295Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.557 34.443 1503.9446 06:29:53.54M 2015-10-08T05:27:42.495Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.602 34.484 1503.9934 06:29:53.74M 2015-10-08T05:27:42.700Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.629 34.509 1504.0228 06:29:53.94M 2015-10-08T05:27:42.905Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.639 34.518 1504.0321 06:29:54.16M 2015-10-08T05:27:43.108Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.640 34.520 1504.0341 06:29:54.36M 2015-10-08T05:27:43.325Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.642 34.522 1504.0360 06:29:54.56M 2015-10-08T05:27:43.515Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.645 34.524 1504.0387 06:29:54.77M 2015-10-08T05:27:43.715Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.668 34.545 1504.0632 06:29:54.96M 2015-10-08T05:27:43.920Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.670 34.548 1504.0659 06:29:55.17M 2015-10-08T05:27:44.120Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.689 34.566 1504.0859 06:29:55.37M 2015-10-08T05:27:44.325Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.690 34.566 1504.0862 06:29:55.57M 2015-10-08T05:27:44.525Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.691 34.567 1504.0878 06:29:55.77M 2015-10-08T05:27:44.730Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.692 34.569 1504.0892 06:29:55.97M 2015-10-08T05:27:44.935Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.693 34.569 1504.0900 06:29:56.19M 2015-10-08T05:27:45.135Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.694 34.570 1504.0907 06:29:56.39M 2015-10-08T05:27:45.340Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.695 34.571 1504.0924 06:29:56.59M 2015-10-08T05:27:45.540Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.705 34.581 1504.1030 06:29:56.79M 2015-10-08T05:27:45.748Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.706 34.582 1504.1049 06:29:57.00M 2015-10-08T05:27:45.950Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.705 34.580 1504.1036 06:29:57.20M 2015-10-08T05:27:46.150Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.660 34.538 1504.0548 06:29:57.40M 2015-10-08T05:27:46.355Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.605 34.487 1503.9960 06:29:57.60M 2015-10-08T05:27:46.560Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.546 34.433 1503.9325 06:29:57.80M 2015-10-08T05:27:46.760Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.488 34.378 1503.8695 06:29:58.02M 2015-10-08T05:27:46.960Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.478 34.369 1503.8594 06:29:58.22M 2015-10-08T05:27:47.170Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.478 34.369 1503.8583 06:29:58.42M 2015-10-08T05:27:47.370Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.477 34.368 1503.8577 06:29:58.62M 2015-10-08T05:27:47.575Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.475 34.366 1503.8564 06:29:58.82M 2015-10-08T05:27:47.795Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.490 34.380 1503.8727 06:29:59.04M 2015-10-08T05:27:47.980Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.490 34.380 1503.8727 06:29:59.25M 2015-10-08T05:27:48.180Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.489 34.379 1503.8717 06:29:59.44M 2015-10-08T05:27:48.388Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.489 34.379 1503.8708 06:29:59.63M 2015-10-08T05:27:48.590Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.494 34.384 1503.8767 06:29:59.83M 2015-10-08T05:27:48.790Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.495 34.385 1503.8766 06:30:00.05M 2015-10-08T05:27:48.995Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.498 34.387 1503.8792 06:30:00.25M 2015-10-08T05:27:49.195Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.497 34.387 1503.8787 06:30:00.45M 2015-10-08T05:27:49.395Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.503 34.393 1503.8845 06:30:00.65M 2015-10-08T05:27:49.600Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.504 34.394 1503.8856 06:30:00.84M 2015-10-08T05:27:49.805Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.505 34.395 1503.8868 06:30:01.06M 2015-10-08T05:27:50.010Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.506 34.396 1503.8873 06:30:01.27M 2015-10-08T05:27:50.210Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.529 34.417 1503.9125 06:30:01.47M 2015-10-08T05:27:50.415Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.539 34.426 1503.9226 06:30:01.66M 2015-10-08T05:27:50.620Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.540 34.427 1503.9237 06:30:01.86M 2015-10-08T05:27:50.820Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.584 34.468 1503.9716 06:30:02.08M 2015-10-08T05:27:51.028Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.609 34.492 1503.9988 06:30:02.28M 2015-10-08T05:27:51.226Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.632 34.513 1504.0247 06:30:02.48M 2015-10-08T05:27:51.430Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.632 34.512 1504.0237 06:30:02.67M 2015-10-08T05:27:51.630Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.631 34.512 1504.0220 06:30:02.88M 2015-10-08T05:27:51.835Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.633 34.514 1504.0247 06:30:03.09M 2015-10-08T05:27:52.040Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.627 34.508 1504.0182 06:30:03.29M 2015-10-08T05:27:52.260Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.627 34.508 1504.0175 06:30:03.49M 2015-10-08T05:27:52.440Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.626 34.507 1504.0166 06:30:03.71M 2015-10-08T05:27:52.645Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.625 34.507 1504.0161 06:30:03.89M 2015-10-08T05:27:52.850Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.624 34.506 1504.0153 06:30:04.11M 2015-10-08T05:27:53.055Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.623 34.505 1504.0140 06:30:04.31M 2015-10-08T05:27:53.255Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.623 34.504 1504.0132 06:30:04.51M 2015-10-08T05:27:53.460Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.622 34.504 1504.0132 06:30:04.71M 2015-10-08T05:27:53.668Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.623 34.505 1504.0129 06:30:04.91M 2015-10-08T05:27:53.867Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.624 34.506 1504.0143 06:30:05.12M 2015-10-08T05:27:54.070Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.625 34.507 1504.0145 06:30:05.32M 2015-10-08T05:27:54.270Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.625 34.507 1504.0142 06:30:05.52M 2015-10-08T05:27:54.475Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.625 34.507 1504.0146 06:30:05.72M 2015-10-08T05:27:54.675Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.626 34.508 1504.0150 06:30:05.92M 2015-10-08T05:27:54.880Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.621 34.504 1504.0104 06:30:06.14M 2015-10-08T05:27:55.085Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.621 34.503 1504.0094 06:30:06.34M 2015-10-08T05:27:55.290Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.609 34.493 1503.9968 06:30:06.54M 2015-10-08T05:27:55.490Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.595 34.479 1503.9811 06:30:06.74M 2015-10-08T05:27:55.703Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.581 34.467 1503.9663 06:30:06.93M 2015-10-08T05:27:55.895Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.550 34.438 1503.9314 06:30:07.15M 2015-10-08T05:27:56.100Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.543 34.431 1503.9226 06:30:07.35M 2015-10-08T05:27:56.300Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.504 34.396 1503.8804 06:30:07.55M 2015-10-08T05:27:56.506Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.504 34.395 1503.8810 06:30:07.75M 2015-10-08T05:27:56.725Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.496 34.388 1503.8726 06:30:07.95M 2015-10-08T05:27:56.910Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.495 34.387 1503.8729 06:30:08.19M 2015-10-08T05:27:57.115Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.495 34.387 1503.8722 06:30:08.37M 2015-10-08T05:27:57.315Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.495 34.387 1503.8722 06:30:08.57M 2015-10-08T05:27:57.520Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.494 34.386 1503.8721 06:30:08.77M 2015-10-08T05:27:57.725Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.505 34.395 1503.8838 06:30:08.97M 2015-10-08T05:27:57.925Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.507 34.397 1503.8864 06:30:09.18M 2015-10-08T05:27:58.130Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.509 34.399 1503.8893 06:30:09.38M 2015-10-08T05:27:58.335Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.512 34.402 1503.8926 06:30:09.58M 2015-10-08T05:27:58.535Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.516 34.405 1503.8972 06:30:09.78M 2015-10-08T05:27:58.741Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.507 34.398 1503.8879 06:30:10.00M 2015-10-08T05:27:58.941Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.507 34.397 1503.8879 06:30:10.20M 2015-10-08T05:27:59.146Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.499 34.390 1503.8800 06:30:10.40M 2015-10-08T05:27:59.350Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.498 34.389 1503.8785 06:30:10.60M 2015-10-08T05:27:59.550Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.446 34.341 1503.8212 06:30:10.80M 2015-10-08T05:27:59.755Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.446 34.340 1503.8208 06:30:11.02M 2015-10-08T05:27:59.955Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.433 34.329 1503.8074 06:30:11.21M 2015-10-08T05:28:00.160Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.432 34.327 1503.8066 06:30:11.41M 2015-10-08T05:28:00.365Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.449 34.343 1503.8258 06:30:11.61M 2015-10-08T05:28:00.565Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.449 34.343 1503.8256 06:30:11.81M 2015-10-08T05:28:00.770Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.441 34.336 1503.8177 06:30:12.03M 2015-10-08T05:28:00.975Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.440 34.335 1503.8170 06:30:12.23M 2015-10-08T05:28:01.196Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.467 34.359 1503.8462 06:30:12.43M 2015-10-08T05:28:01.380Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.503 34.392 1503.8859 06:30:12.64M 2015-10-08T05:28:01.587Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.511 34.400 1503.8965 06:30:12.83M 2015-10-08T05:28:01.786Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.528 34.416 1503.9143 06:30:13.05M 2015-10-08T05:28:01.990Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.545 34.432 1503.9325 06:30:13.24M 2015-10-08T05:28:02.191Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.547 34.433 1503.9340 06:30:13.44M 2015-10-08T05:28:02.396Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.564 34.448 1503.9521 06:30:13.64M 2015-10-08T05:28:02.601Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.565 34.449 1503.9539 06:30:13.84M 2015-10-08T05:28:02.801Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.582 34.465 1503.9725 06:30:14.06M 2015-10-08T05:28:03.006Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.583 34.466 1503.9746 06:30:14.26M 2015-10-08T05:28:03.206Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.584 34.467 1503.9757 06:30:14.46M 2015-10-08T05:28:03.411Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.586 34.469 1503.9774 06:30:14.66M 2015-10-08T05:28:03.616Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.588 34.470 1503.9784 06:30:14.86M 2015-10-08T05:28:03.816Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.583 34.466 1503.9734 06:30:15.08M 2015-10-08T05:28:04.021Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.566 34.451 1503.9545 06:30:15.27M 2015-10-08T05:28:04.221Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.552 34.438 1503.9387 06:30:15.47M 2015-10-08T05:28:04.421Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.537 34.424 1503.9209 06:30:15.67M 2015-10-08T05:28:04.626Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.519 34.408 1503.9010 06:30:15.87M 2015-10-08T05:28:04.831Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.518 34.407 1503.8995 06:30:16.09M 2015-10-08T05:28:05.036Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.518 34.408 1503.8992 06:30:16.29M 2015-10-08T05:28:05.236Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.566 34.452 1503.9510 06:30:16.49M 2015-10-08T05:28:05.441Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.573 34.458 1503.9579 06:30:16.69M 2015-10-08T05:28:05.661Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.585 34.470 1503.9711 06:30:16.89M 2015-10-08T05:28:05.846Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.619 34.502 1504.0078 06:30:17.12M 2015-10-08T05:28:06.051Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.661 34.541 1504.0532 06:30:17.30M 2015-10-08T05:28:06.251Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.708 34.584 1504.1044 06:30:17.50M 2015-10-08T05:28:06.456Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.718 34.593 1504.1169 06:30:17.70M 2015-10-08T05:28:06.661Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.762 34.633 1504.1646 06:30:17.90M 2015-10-08T05:28:06.867Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.763 34.634 1504.1654 06:30:18.12M 2015-10-08T05:28:07.066Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.774 34.645 1504.1796 06:30:18.32M 2015-10-08T05:28:07.266Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.776 34.646 1504.1818 06:30:18.52M 2015-10-08T05:28:07.471Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.778 34.647 1504.1844 06:30:18.72M 2015-10-08T05:28:07.676Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.780 34.649 1504.1875 06:30:18.92M 2015-10-08T05:28:07.876Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.782 34.651 1504.1906 06:30:19.13M 2015-10-08T05:28:08.081Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.784 34.654 1504.1895 06:30:19.33M 2015-10-08T05:28:08.281Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.796 34.665 1504.2015 06:30:19.53M 2015-10-08T05:28:08.486Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.809 34.677 1504.2155 06:30:19.73M 2015-10-08T05:28:08.686Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.822 34.689 1504.2288 06:30:19.93M 2015-10-08T05:28:08.891Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.822 34.689 1504.2291 06:30:20.15M 2015-10-08T05:28:09.096Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.821 34.689 1504.2288 06:30:20.35M 2015-10-08T05:28:09.296Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.827 34.694 1504.2341 06:30:20.55M 2015-10-08T05:28:09.501Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.827 34.694 1504.2341 06:30:20.75M 2015-10-08T05:28:09.706Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.827 34.694 1504.2352 06:30:20.94M 2015-10-08T05:28:09.906Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.833 34.699 1504.2428 06:30:21.16M 2015-10-08T05:28:10.126Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.833 34.699 1504.2437 06:30:21.36M 2015-10-08T05:28:10.311Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.834 34.699 1504.2449 06:30:21.58M 2015-10-08T05:28:10.516Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.834 34.699 1504.2462 06:30:21.76M 2015-10-08T05:28:10.716Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.834 34.699 1504.2473 06:30:21.96M 2015-10-08T05:28:10.921Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.834 34.699 1504.2478 06:30:22.18M 2015-10-08T05:28:11.126Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.838 34.702 1504.2524 06:30:22.38M 2015-10-08T05:28:11.344Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.839 34.703 1504.2531 06:30:22.58M 2015-10-08T05:28:11.531Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.839 34.703 1504.2529 06:30:22.78M 2015-10-08T05:28:11.736Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.839 34.703 1504.2532 06:30:22.97M 2015-10-08T05:28:11.936Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.838 34.702 1504.2526 06:30:23.19M 2015-10-08T05:28:12.141Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.838 34.701 1504.2521 06:30:23.39M 2015-10-08T05:28:12.341Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.834 34.699 1504.2482 06:30:23.59M 2015-10-08T05:28:12.546Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.826 34.691 1504.2391 06:30:23.79M 2015-10-08T05:28:12.747Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.825 34.690 1504.2372 06:30:24.01M 2015-10-08T05:28:12.951Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.824 34.690 1504.2362 06:30:24.21M 2015-10-08T05:28:13.151Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.816 34.682 1504.2273 06:30:24.41M 2015-10-08T05:28:13.356Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.816 34.682 1504.2266 06:30:24.60M 2015-10-08T05:28:13.561Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.817 34.683 1504.2280 06:30:24.81M 2015-10-08T05:28:13.761Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.818 34.684 1504.2289 06:30:25.02M 2015-10-08T05:28:13.966Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.819 34.685 1504.2294 06:30:25.22M 2015-10-08T05:28:14.171Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.820 34.686 1504.2294 06:30:25.42M 2015-10-08T05:28:14.371Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.820 34.686 1504.2296 06:30:25.62M 2015-10-08T05:28:14.591Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.821 34.686 1504.2310 06:30:25.82M 2015-10-08T05:28:14.776Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.821 34.687 1504.2312 06:30:26.06M 2015-10-08T05:28:14.981Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.822 34.688 1504.2317 06:30:26.24M 2015-10-08T05:28:15.186Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.688 1504.2303 06:30:26.44M 2015-10-08T05:28:15.388Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.821 34.687 1504.2303 06:30:26.64M 2015-10-08T05:28:15.591Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.821 34.688 1504.2305 06:30:26.84M 2015-10-08T05:28:15.791Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.822 34.688 1504.2307 06:30:27.05M 2015-10-08T05:28:15.996Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.821 34.687 1504.2317 06:30:27.25M 2015-10-08T05:28:16.196Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.821 34.688 1504.2311 06:30:27.45M 2015-10-08T05:28:16.401Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.821 34.688 1504.2306 06:30:27.65M 2015-10-08T05:28:16.601Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.822 34.688 1504.2310 06:30:27.85M 2015-10-08T05:28:16.811Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.823 34.689 1504.2324 06:30:28.07M 2015-10-08T05:28:17.011Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.839 34.704 1504.2499 06:30:28.27M 2015-10-08T05:28:17.216Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.874 34.736 1504.2875 06:30:28.47M 2015-10-08T05:28:17.416Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.896 34.757 1504.3119 06:30:28.67M 2015-10-08T05:28:17.616Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.903 34.764 1504.3193 06:30:28.86M 2015-10-08T05:28:17.826Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.904 34.764 1504.3204 06:30:29.08M 2015-10-08T05:28:18.027Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.764 1504.3217 06:30:29.28M 2015-10-08T05:28:18.231Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3212 06:30:29.48M 2015-10-08T05:28:18.431Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3212 06:30:29.68M 2015-10-08T05:28:18.636Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3213 06:30:29.88M 2015-10-08T05:28:18.841Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.903 34.763 1504.3218 06:30:30.10M 2015-10-08T05:28:19.061Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.904 34.764 1504.3231 06:30:30.30M 2015-10-08T05:28:19.246Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.905 34.765 1504.3243 06:30:30.51M 2015-10-08T05:28:19.451Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3174 06:30:30.70M 2015-10-08T05:28:19.651Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3174 06:30:30.89M 2015-10-08T05:28:19.856Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.899 34.759 1504.3180 06:30:31.11M 2015-10-08T05:28:20.056Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.900 34.760 1504.3182 06:30:31.31M 2015-10-08T05:28:20.261Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3168 06:30:31.51M 2015-10-08T05:28:20.504Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.888 34.749 1504.3046 06:30:31.71M 2015-10-08T05:28:20.667Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.887 34.748 1504.3035 06:30:31.91M 2015-10-08T05:28:20.871Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.886 34.748 1504.3033 06:30:32.13M 2015-10-08T05:28:21.071Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.880 34.742 1504.2950 06:30:32.33M 2015-10-08T05:28:21.276Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.880 34.743 1504.2952 06:30:32.53M 2015-10-08T05:28:21.476Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.881 34.744 1504.2954 06:30:32.73M 2015-10-08T05:28:21.681Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.883 34.745 1504.2969 06:30:32.92M 2015-10-08T05:28:21.886Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.884 34.746 1504.2981 06:30:33.14M 2015-10-08T05:28:22.091Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.885 34.747 1504.2983 06:30:33.34M 2015-10-08T05:28:22.291Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.886 34.748 1504.2999 06:30:33.54M 2015-10-08T05:28:22.491Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3109 06:30:33.74M 2015-10-08T05:28:22.696Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.754 1504.3126 06:30:33.94M 2015-10-08T05:28:22.904Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.895 34.754 1504.3142 06:30:34.16M 2015-10-08T05:28:23.104Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.890 34.750 1504.3101 06:30:34.36M 2015-10-08T05:28:23.308Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.894 34.753 1504.3147 06:30:34.56M 2015-10-08T05:28:23.527Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.754 1504.3152 06:30:34.76M 2015-10-08T05:28:23.712Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.896 34.755 1504.3160 06:30:34.97M 2015-10-08T05:28:23.916Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.755 1504.3174 06:30:35.17M 2015-10-08T05:28:24.116Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.756 1504.3180 06:30:35.37M 2015-10-08T05:28:24.322Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.757 1504.3192 06:30:35.57M 2015-10-08T05:28:24.526Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.899 34.757 1504.3195 06:30:35.77M 2015-10-08T05:28:24.744Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.758 1504.3199 06:30:35.97M 2015-10-08T05:28:24.931Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3191 06:30:36.19M 2015-10-08T05:28:25.131Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.759 1504.3179 06:30:36.39M 2015-10-08T05:28:25.337Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.899 34.759 1504.3173 06:30:36.58M 2015-10-08T05:28:25.542Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.899 34.759 1504.3168 06:30:36.78M 2015-10-08T05:28:25.742Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.899 34.758 1504.3163 06:30:37.00M 2015-10-08T05:28:25.949Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.898 34.758 1504.3158 06:30:37.20M 2015-10-08T05:28:26.184Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3168 06:30:37.40M 2015-10-08T05:28:26.383Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.898 34.758 1504.3164 06:30:37.60M 2015-10-08T05:28:26.552Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.759 1504.3181 06:30:37.80M 2015-10-08T05:28:26.757Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3190 06:30:38.02M 2015-10-08T05:28:26.962Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3193 06:30:38.21M 2015-10-08T05:28:27.162Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3197 06:30:38.42M 2015-10-08T05:28:27.367Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.760 1504.3196 06:30:38.62M 2015-10-08T05:28:27.567Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.901 34.760 1504.3208 06:30:38.81M 2015-10-08T05:28:27.772Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3218 06:30:39.03M 2015-10-08T05:28:27.992Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.903 34.761 1504.3240 06:30:39.23M 2015-10-08T05:28:28.177Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.764 1504.3279 06:30:39.45M 2015-10-08T05:28:28.382Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3285 06:30:39.63M 2015-10-08T05:28:28.587Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3291 06:30:39.83M 2015-10-08T05:28:28.787Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3296 06:30:40.05M 2015-10-08T05:28:28.992Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3296 06:30:40.25M 2015-10-08T05:28:29.192Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.906 34.765 1504.3293 06:30:40.45M 2015-10-08T05:28:29.397Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.907 34.765 1504.3297 06:30:40.64M 2015-10-08T05:28:29.602Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.907 34.765 1504.3297 06:30:40.84M 2015-10-08T05:28:29.802Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.896 34.755 1504.3170 06:30:41.06M 2015-10-08T05:28:30.007Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.895 34.755 1504.3167 06:30:41.26M 2015-10-08T05:28:30.224Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.895 34.755 1504.3169 06:30:41.46M 2015-10-08T05:28:30.412Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.896 34.755 1504.3177 06:30:41.66M 2015-10-08T05:28:30.612Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.755 1504.3175 06:30:41.86M 2015-10-08T05:28:30.817Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.755 1504.3184 06:30:42.08M 2015-10-08T05:28:31.022Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.896 34.755 1504.3179 06:30:42.28M 2015-10-08T05:28:31.222Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.896 34.755 1504.3182 06:30:42.48M 2015-10-08T05:28:31.427Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.896 34.755 1504.3169 06:30:42.67M 2015-10-08T05:28:31.627Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.755 1504.3165 06:30:42.87M 2015-10-08T05:28:31.832Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.895 34.755 1504.3158 06:30:43.09M 2015-10-08T05:28:32.037Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.895 34.755 1504.3149 06:30:43.29M 2015-10-08T05:28:32.237Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.895 34.755 1504.3142 06:30:43.49M 2015-10-08T05:28:32.457Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.894 34.754 1504.3135 06:30:43.69M 2015-10-08T05:28:32.647Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.894 34.753 1504.3134 06:30:43.91M 2015-10-08T05:28:32.852Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.896 34.756 1504.3169 06:30:44.11M 2015-10-08T05:28:33.052Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3164 06:30:44.31M 2015-10-08T05:28:33.257Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.898 34.758 1504.3169 06:30:44.51M 2015-10-08T05:28:33.457Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.898 34.758 1504.3162 06:30:44.70M 2015-10-08T05:28:33.662Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3160 06:30:44.90M 2015-10-08T05:28:33.867Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.897 34.756 1504.3163 06:30:45.12M 2015-10-08T05:28:34.067Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.896 34.756 1504.3154 06:30:45.32M 2015-10-08T05:28:34.272Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.896 34.756 1504.3157 06:30:45.52M 2015-10-08T05:28:34.472Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.896 34.756 1504.3160 06:30:45.72M 2015-10-08T05:28:34.677Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.756 1504.3169 06:30:45.92M 2015-10-08T05:28:34.877Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3173 06:30:46.14M 2015-10-08T05:28:35.082Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3193 06:30:46.34M 2015-10-08T05:28:35.287Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.901 34.760 1504.3220 06:30:46.54M 2015-10-08T05:28:35.487Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.902 34.761 1504.3235 06:30:46.73M 2015-10-08T05:28:35.692Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.906 34.765 1504.3278 06:30:46.93M 2015-10-08T05:28:35.897Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.907 34.766 1504.3273 06:30:47.15M 2015-10-08T05:28:36.097Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.759 1504.3199 06:30:47.35M 2015-10-08T05:28:36.297Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.758 1504.3197 06:30:47.55M 2015-10-08T05:28:36.502Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.760 1504.3231 06:30:47.75M 2015-10-08T05:28:36.707Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3224 06:30:47.95M 2015-10-08T05:28:36.922Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.761 1504.3217 06:30:48.17M 2015-10-08T05:28:37.112Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.901 34.761 1504.3203 06:30:48.38M 2015-10-08T05:28:37.317Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3190 06:30:48.57M 2015-10-08T05:28:37.544Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3192 06:30:48.77M 2015-10-08T05:28:37.722Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.901 34.761 1504.3191 06:30:48.96M 2015-10-08T05:28:37.922Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.901 34.761 1504.3202 06:30:49.18M 2015-10-08T05:28:38.127Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.760 1504.3191 06:30:49.38M 2015-10-08T05:28:38.332Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3185 06:30:49.58M 2015-10-08T05:28:38.532Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.900 34.760 1504.3171 06:30:49.78M 2015-10-08T05:28:38.737Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.759 1504.3160 06:30:50.00M 2015-10-08T05:28:38.937Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.897 34.758 1504.3143 06:30:50.20M 2015-10-08T05:28:39.142Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.897 34.757 1504.3131 06:30:50.40M 2015-10-08T05:28:39.347Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.903 34.763 1504.3199 06:30:50.60M 2015-10-08T05:28:39.547Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.765 1504.3203 06:30:50.79M 2015-10-08T05:28:39.752Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.905 34.765 1504.3215 06:30:51.01M 2015-10-08T05:28:39.952Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3217 06:30:51.21M 2015-10-08T05:28:40.157Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3230 06:30:51.41M 2015-10-08T05:28:40.357Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.903 34.763 1504.3190 06:30:51.61M 2015-10-08T05:28:40.562Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.902 34.762 1504.3185 06:30:51.81M 2015-10-08T05:28:40.767Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.901 34.761 1504.3177 06:30:52.03M 2015-10-08T05:28:40.967Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.901 34.761 1504.3173 06:30:52.23M 2015-10-08T05:28:41.172Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.900 34.760 1504.3159 06:30:52.42M 2015-10-08T05:28:41.392Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.900 34.761 1504.3157 06:30:52.62M 2015-10-08T05:28:41.577Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.759 1504.3145 06:30:52.84M 2015-10-08T05:28:41.777Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3148 06:30:53.04M 2015-10-08T05:28:41.982Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.760 1504.3167 06:30:53.24M 2015-10-08T05:28:42.187Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3151 06:30:53.44M 2015-10-08T05:28:42.388Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3151 06:30:53.64M 2015-10-08T05:28:42.592Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3149 06:30:53.84M 2015-10-08T05:28:42.797Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3142 06:30:54.06M 2015-10-08T05:28:43.023Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.902 34.762 1504.3186 06:30:54.26M 2015-10-08T05:28:43.202Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3154 06:30:54.45M 2015-10-08T05:28:43.402Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3156 06:30:54.65M 2015-10-08T05:28:43.607Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.904 34.766 1504.3167 06:30:54.85M 2015-10-08T05:28:43.812Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.904 34.766 1504.3185 06:30:55.07M 2015-10-08T05:28:44.012Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.905 34.766 1504.3206 06:30:55.27M 2015-10-08T05:28:44.217Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.905 34.766 1504.3212 06:30:55.47M 2015-10-08T05:28:44.422Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.906 34.766 1504.3228 06:30:55.67M 2015-10-08T05:28:44.622Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.905 34.765 1504.3223 06:30:55.87M 2015-10-08T05:28:44.828Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.904 34.765 1504.3224 06:30:56.09M 2015-10-08T05:28:45.032Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.904 34.765 1504.3221 06:30:56.29M 2015-10-08T05:28:45.232Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.905 34.766 1504.3232 06:30:56.49M 2015-10-08T05:28:45.437Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.905 34.766 1504.3235 06:30:56.68M 2015-10-08T05:28:45.637Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.902 34.763 1504.3196 06:30:56.88M 2015-10-08T05:28:45.857Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.903 34.763 1504.3196 06:30:57.10M 2015-10-08T05:28:46.047Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.904 34.764 1504.3209 06:30:57.32M 2015-10-08T05:28:46.247Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3220 06:30:57.50M 2015-10-08T05:28:46.447Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3160 06:30:57.70M 2015-10-08T05:28:46.652Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.898 34.758 1504.3153 06:30:57.90M 2015-10-08T05:28:46.857Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.897 34.758 1504.3149 06:30:58.12M 2015-10-08T05:28:47.057Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.896 34.757 1504.3143 06:30:58.32M 2015-10-08T05:28:47.262Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.896 34.757 1504.3147 06:30:58.51M 2015-10-08T05:28:47.468Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.896 34.756 1504.3142 06:30:58.72M 2015-10-08T05:28:47.668Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.896 34.756 1504.3148 06:30:58.92M 2015-10-08T05:28:47.873Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.896 34.756 1504.3149 06:30:59.13M 2015-10-08T05:28:48.078Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.897 34.758 1504.3151 06:30:59.33M 2015-10-08T05:28:48.278Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.898 34.759 1504.3164 06:30:59.53M 2015-10-08T05:28:48.483Z|I-OCEAN7-304-XXXX| 26.21 14.217 41.898 34.759 1504.3158 06:30:59.73M 2015-10-08T05:28:48.683Z|I-OCEAN7-304-XXXX| 26.22 14.217 41.898 34.759 1504.3164 06:30:59.93M 2015-10-08T05:28:48.888Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.897 34.758 1504.3149 06:31:00.15M 2015-10-08T05:28:49.093Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.897 34.757 1504.3137 06:31:00.34M 2015-10-08T05:28:49.293Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.884 34.746 1504.2992 06:31:00.55M 2015-10-08T05:28:49.498Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.881 34.743 1504.2966 06:31:00.75M 2015-10-08T05:28:49.702Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.882 34.744 1504.2974 06:31:00.94M 2015-10-08T05:28:49.903Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.883 34.745 1504.2977 06:31:01.16M 2015-10-08T05:28:50.108Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.883 34.745 1504.2974 06:31:01.36M 2015-10-08T05:28:50.323Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.872 34.736 1504.2854 06:31:01.56M 2015-10-08T05:28:50.508Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.858 34.723 1504.2693 06:31:01.77M 2015-10-08T05:28:50.744Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.857 34.722 1504.2684 06:31:01.96M 2015-10-08T05:28:50.944Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.842 34.707 1504.2521 06:31:02.18M 2015-10-08T05:28:51.118Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.841 34.706 1504.2512 06:31:02.37M 2015-10-08T05:28:51.323Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.840 34.705 1504.2501 06:31:02.57M 2015-10-08T05:28:51.528Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.841 34.706 1504.2509 06:31:02.77M 2015-10-08T05:28:51.728Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.842 34.707 1504.2511 06:31:02.97M 2015-10-08T05:28:51.933Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.843 34.708 1504.2521 06:31:03.19M 2015-10-08T05:28:52.133Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.844 34.709 1504.2531 06:31:03.39M 2015-10-08T05:28:52.338Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.845 34.710 1504.2538 06:31:03.59M 2015-10-08T05:28:52.543Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.856 34.721 1504.2653 06:31:03.79M 2015-10-08T05:28:52.743Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.857 34.723 1504.2634 06:31:04.01M 2015-10-08T05:28:52.949Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.858 34.723 1504.2643 06:31:04.21M 2015-10-08T05:28:53.153Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.723 1504.2639 06:31:04.41M 2015-10-08T05:28:53.353Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.724 1504.2646 06:31:04.60M 2015-10-08T05:28:53.558Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.724 1504.2638 06:31:04.80M 2015-10-08T05:28:53.784Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.858 34.724 1504.2642 06:31:05.02M 2015-10-08T05:28:53.958Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.858 34.724 1504.2649 06:31:05.22M 2015-10-08T05:28:54.163Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.862 34.727 1504.2697 06:31:05.42M 2015-10-08T05:28:54.368Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.862 34.727 1504.2705 06:31:05.62M 2015-10-08T05:28:54.573Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.862 34.727 1504.2704 06:31:05.82M 2015-10-08T05:28:54.793Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.863 34.727 1504.2715 06:31:06.04M 2015-10-08T05:28:54.978Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.853 34.718 1504.2605 06:31:06.25M 2015-10-08T05:28:55.184Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.836 34.702 1504.2427 06:31:06.43M 2015-10-08T05:28:55.383Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.853 34.718 1504.2622 06:31:06.64M 2015-10-08T05:28:55.588Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.853 34.718 1504.2623 06:31:06.83M 2015-10-08T05:28:55.788Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.849 34.714 1504.2583 06:31:07.05M 2015-10-08T05:28:55.998Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.848 34.713 1504.2579 06:31:07.25M 2015-10-08T05:28:56.193Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.854 34.718 1504.2637 06:31:07.45M 2015-10-08T05:28:56.398Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.855 34.719 1504.2648 06:31:07.65M 2015-10-08T05:28:56.603Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.856 34.720 1504.2660 06:31:07.85M 2015-10-08T05:28:56.803Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.852 34.717 1504.2625 06:31:08.07M 2015-10-08T05:28:57.013Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.852 34.716 1504.2621 06:31:08.27M 2015-10-08T05:28:57.213Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.850 34.715 1504.2610 06:31:08.47M 2015-10-08T05:28:57.413Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.849 34.714 1504.2598 06:31:08.66M 2015-10-08T05:28:57.618Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.849 34.714 1504.2588 06:31:08.86M 2015-10-08T05:28:57.818Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.848 34.713 1504.2584 06:31:09.08M 2015-10-08T05:28:58.023Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.848 34.713 1504.2584 06:31:09.28M 2015-10-08T05:28:58.228Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.847 34.712 1504.2592 06:31:09.48M 2015-10-08T05:28:58.433Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.844 34.710 1504.2556 06:31:09.68M 2015-10-08T05:28:58.633Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.831 34.697 1504.2417 06:31:09.88M 2015-10-08T05:28:58.833Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.830 34.696 1504.2399 06:31:10.10M 2015-10-08T05:28:59.038Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.829 34.695 1504.2388 06:31:10.29M 2015-10-08T05:28:59.263Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.828 34.695 1504.2374 06:31:10.49M 2015-10-08T05:28:59.443Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.827 34.694 1504.2361 06:31:10.71M 2015-10-08T05:28:59.648Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.827 34.694 1504.2354 06:31:10.89M 2015-10-08T05:28:59.848Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.826 34.693 1504.2345 06:31:11.11M 2015-10-08T05:29:00.053Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.825 34.692 1504.2339 06:31:11.31M 2015-10-08T05:29:00.264Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.825 34.692 1504.2343 06:31:11.51M 2015-10-08T05:29:00.458Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.825 34.692 1504.2347 06:31:11.71M 2015-10-08T05:29:00.663Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.825 34.692 1504.2352 06:31:11.91M 2015-10-08T05:29:00.868Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.826 34.692 1504.2354 06:31:12.12M 2015-10-08T05:29:01.073Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.826 34.693 1504.2367 06:31:12.33M 2015-10-08T05:29:01.273Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.824 34.691 1504.2333 06:31:12.53M 2015-10-08T05:29:01.473Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.823 34.690 1504.2318 06:31:12.72M 2015-10-08T05:29:01.678Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.823 34.690 1504.2310 06:31:12.92M 2015-10-08T05:29:01.883Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.822 34.689 1504.2299 06:31:13.14M 2015-10-08T05:29:02.083Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.822 34.689 1504.2301 06:31:13.34M 2015-10-08T05:29:02.288Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.821 34.689 1504.2290 06:31:13.54M 2015-10-08T05:29:02.504Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.821 34.688 1504.2284 06:31:13.74M 2015-10-08T05:29:02.703Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.819 34.686 1504.2283 06:31:13.94M 2015-10-08T05:29:02.904Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.819 34.686 1504.2284 06:31:14.16M 2015-10-08T05:29:03.098Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.818 34.685 1504.2273 06:31:14.35M 2015-10-08T05:29:03.303Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.823 34.690 1504.2319 06:31:14.55M 2015-10-08T05:29:03.544Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.824 34.691 1504.2332 06:31:14.75M 2015-10-08T05:29:03.723Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.824 34.690 1504.2333 06:31:14.95M 2015-10-08T05:29:03.913Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.823 34.690 1504.2330 06:31:15.19M 2015-10-08T05:29:04.113Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.823 34.690 1504.2327 06:31:15.37M 2015-10-08T05:29:04.318Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.824 34.691 1504.2330 06:31:15.57M 2015-10-08T05:29:04.523Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.824 34.690 1504.2334 06:31:15.77M 2015-10-08T05:29:04.723Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.824 34.690 1504.2334 06:31:15.97M 2015-10-08T05:29:04.923Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.822 34.689 1504.2322 06:31:16.18M 2015-10-08T05:29:05.144Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.821 34.688 1504.2307 06:31:16.38M 2015-10-08T05:29:05.333Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.821 34.688 1504.2303 06:31:16.58M 2015-10-08T05:29:05.533Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.822 34.688 1504.2313 06:31:16.79M 2015-10-08T05:29:05.738Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.822 34.689 1504.2307 06:31:17.00M 2015-10-08T05:29:05.943Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.822 34.689 1504.2308 06:31:17.20M 2015-10-08T05:29:06.143Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.823 34.690 1504.2317 06:31:17.40M 2015-10-08T05:29:06.348Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.824 34.690 1504.2319 06:31:17.60M 2015-10-08T05:29:06.548Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.824 34.691 1504.2322 06:31:17.80M 2015-10-08T05:29:06.753Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.824 34.691 1504.2318 06:31:18.02M 2015-10-08T05:29:06.958Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.823 34.690 1504.2303 06:31:18.22M 2015-10-08T05:29:07.153Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.822 34.689 1504.2294 06:31:18.41M 2015-10-08T05:29:07.384Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.821 34.688 1504.2279 06:31:18.61M 2015-10-08T05:29:07.568Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.820 34.688 1504.2271 06:31:18.81M 2015-10-08T05:29:07.768Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.820 34.687 1504.2267 06:31:19.03M 2015-10-08T05:29:07.974Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.819 34.686 1504.2256 06:31:19.23M 2015-10-08T05:29:08.194Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.817 34.684 1504.2245 06:31:19.43M 2015-10-08T05:29:08.378Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.816 34.683 1504.2235 06:31:19.64M 2015-10-08T05:29:08.583Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.814 34.681 1504.2218 06:31:19.83M 2015-10-08T05:29:08.788Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.838 34.703 1504.2472 06:31:20.05M 2015-10-08T05:29:08.988Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.848 34.712 1504.2577 06:31:20.25M 2015-10-08T05:29:09.188Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.862 34.726 1504.2742 06:31:20.44M 2015-10-08T05:29:09.393Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.873 34.736 1504.2855 06:31:20.64M 2015-10-08T05:29:09.593Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.874 34.737 1504.2867 06:31:20.84M 2015-10-08T05:29:09.798Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.875 34.737 1504.2886 06:31:21.06M 2015-10-08T05:29:09.998Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.876 34.738 1504.2899 06:31:21.26M 2015-10-08T05:29:10.224Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.878 34.740 1504.2924 06:31:21.46M 2015-10-08T05:29:10.408Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.879 34.741 1504.2946 06:31:21.66M 2015-10-08T05:29:10.608Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.881 34.742 1504.2966 06:31:21.86M 2015-10-08T05:29:10.813Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.882 34.744 1504.2979 06:31:22.07M 2015-10-08T05:29:11.018Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.883 34.745 1504.2970 06:31:22.27M 2015-10-08T05:29:11.218Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.883 34.745 1504.2963 06:31:22.47M 2015-10-08T05:29:11.423Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.745 1504.2957 06:31:22.67M 2015-10-08T05:29:11.623Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.882 34.744 1504.2950 06:31:22.87M 2015-10-08T05:29:11.829Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.880 34.743 1504.2944 06:31:23.09M 2015-10-08T05:29:12.029Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.879 34.741 1504.2935 06:31:23.29M 2015-10-08T05:29:12.233Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.878 34.741 1504.2924 06:31:23.49M 2015-10-08T05:29:12.434Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.877 34.739 1504.2905 06:31:23.69M 2015-10-08T05:29:12.659Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.876 34.739 1504.2891 06:31:23.88M 2015-10-08T05:29:12.844Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.876 34.738 1504.2885 06:31:24.12M 2015-10-08T05:29:13.049Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.876 34.739 1504.2887 06:31:24.31M 2015-10-08T05:29:13.249Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.881 34.744 1504.2937 06:31:24.50M 2015-10-08T05:29:13.464Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.882 34.744 1504.2948 06:31:24.70M 2015-10-08T05:29:13.659Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.883 34.745 1504.2961 06:31:24.90M 2015-10-08T05:29:13.859Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.879 34.742 1504.2924 06:31:25.12M 2015-10-08T05:29:14.059Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.879 34.741 1504.2935 06:31:25.32M 2015-10-08T05:29:14.264Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.880 34.742 1504.2957 06:31:25.52M 2015-10-08T05:29:14.469Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.882 34.743 1504.2977 06:31:25.72M 2015-10-08T05:29:14.669Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.884 34.746 1504.3004 06:31:25.92M 2015-10-08T05:29:14.874Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.884 34.745 1504.2987 06:31:26.13M 2015-10-08T05:29:15.079Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.882 34.744 1504.2971 06:31:26.33M 2015-10-08T05:29:15.279Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.881 34.743 1504.2959 06:31:26.53M 2015-10-08T05:29:15.484Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.882 34.744 1504.2968 06:31:26.73M 2015-10-08T05:29:15.689Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2979 06:31:26.93M 2015-10-08T05:29:15.889Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.882 34.744 1504.2975 06:31:27.15M 2015-10-08T05:29:16.094Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2976 06:31:27.35M 2015-10-08T05:29:16.299Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.882 34.743 1504.2979 06:31:27.55M 2015-10-08T05:29:16.499Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.881 34.743 1504.2971 06:31:27.75M 2015-10-08T05:29:16.704Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.882 34.744 1504.2980 06:31:27.95M 2015-10-08T05:29:16.904Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.883 34.745 1504.2990 06:31:28.17M 2015-10-08T05:29:17.124Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.883 34.745 1504.2981 06:31:28.36M 2015-10-08T05:29:17.314Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.882 34.745 1504.2971 06:31:28.58M 2015-10-08T05:29:17.514Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.745 1504.2960 06:31:28.76M 2015-10-08T05:29:17.714Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.882 34.744 1504.2954 06:31:28.96M 2015-10-08T05:29:17.919Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.881 34.744 1504.2953 06:31:29.18M 2015-10-08T05:29:18.124Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.881 34.744 1504.2946 06:31:29.38M 2015-10-08T05:29:18.324Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.743 1504.2941 06:31:29.58M 2015-10-08T05:29:18.529Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.743 1504.2936 06:31:29.78M 2015-10-08T05:29:18.744Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.881 34.744 1504.2938 06:31:30.00M 2015-10-08T05:29:18.934Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.882 34.745 1504.2952 06:31:30.19M 2015-10-08T05:29:19.139Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.882 34.745 1504.2955 06:31:30.39M 2015-10-08T05:29:19.339Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.883 34.746 1504.2943 06:31:30.59M 2015-10-08T05:29:19.544Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.884 34.747 1504.2950 06:31:30.79M 2015-10-08T05:29:19.749Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.885 34.748 1504.2958 06:31:31.01M 2015-10-08T05:29:19.949Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.885 34.749 1504.2955 06:31:31.21M 2015-10-08T05:29:20.154Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.886 34.749 1504.2961 06:31:31.41M 2015-10-08T05:29:20.359Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.886 34.750 1504.2969 06:31:31.61M 2015-10-08T05:29:20.559Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.750 1504.2972 06:31:31.81M 2015-10-08T05:29:20.764Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2969 06:31:32.03M 2015-10-08T05:29:20.984Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.887 34.750 1504.2974 06:31:32.22M 2015-10-08T05:29:21.169Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.886 34.750 1504.2975 06:31:32.42M 2015-10-08T05:29:21.374Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.887 34.750 1504.2983 06:31:32.62M 2015-10-08T05:29:21.594Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.887 34.750 1504.2994 06:31:32.82M 2015-10-08T05:29:21.779Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.886 34.749 1504.2992 06:31:33.06M 2015-10-08T05:29:21.979Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.885 34.747 1504.3000 06:31:33.24M 2015-10-08T05:29:22.184Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.747 1504.3009 06:31:33.44M 2015-10-08T05:29:22.389Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.885 34.746 1504.3014 06:31:33.64M 2015-10-08T05:29:22.624Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.888 34.748 1504.3044 06:31:33.84M 2015-10-08T05:29:22.794Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.888 34.748 1504.3058 06:31:34.05M 2015-10-08T05:29:22.999Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.887 34.747 1504.3060 06:31:34.25M 2015-10-08T05:29:23.199Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.889 34.749 1504.3085 06:31:34.45M 2015-10-08T05:29:23.404Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.889 34.749 1504.3076 06:31:34.65M 2015-10-08T05:29:23.604Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.888 34.748 1504.3062 06:31:34.85M 2015-10-08T05:29:23.809Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.886 34.747 1504.3040 06:31:35.07M 2015-10-08T05:29:24.014Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.885 34.746 1504.3021 06:31:35.27M 2015-10-08T05:29:24.214Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.883 34.745 1504.3009 06:31:35.47M 2015-10-08T05:29:24.419Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.885 34.746 1504.3016 06:31:35.67M 2015-10-08T05:29:24.619Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.885 34.747 1504.3009 06:31:35.87M 2015-10-08T05:29:24.819Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.886 34.748 1504.3011 06:31:36.09M 2015-10-08T05:29:25.024Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.885 34.748 1504.2992 06:31:36.28M 2015-10-08T05:29:25.264Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.884 34.747 1504.2966 06:31:36.48M 2015-10-08T05:29:25.434Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.884 34.747 1504.2952 06:31:36.68M 2015-10-08T05:29:25.634Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2948 06:31:36.88M 2015-10-08T05:29:25.839Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2941 06:31:37.10M 2015-10-08T05:29:26.059Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.884 34.748 1504.2946 06:31:37.30M 2015-10-08T05:29:26.244Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2906 06:31:37.51M 2015-10-08T05:29:26.449Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.881 34.745 1504.2900 06:31:37.70M 2015-10-08T05:29:26.649Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.884 34.747 1504.2935 06:31:37.90M 2015-10-08T05:29:26.864Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.885 34.748 1504.2954 06:31:38.11M 2015-10-08T05:29:27.054Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.886 34.749 1504.2958 06:31:38.31M 2015-10-08T05:29:27.259Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.896 34.759 1504.3081 06:31:38.51M 2015-10-08T05:29:27.503Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.897 34.759 1504.3094 06:31:38.71M 2015-10-08T05:29:27.664Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.897 34.759 1504.3105 06:31:38.91M 2015-10-08T05:29:27.869Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.898 34.760 1504.3115 06:31:39.13M 2015-10-08T05:29:28.069Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.899 34.760 1504.3120 06:31:39.33M 2015-10-08T05:29:28.274Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.899 34.761 1504.3130 06:31:39.53M 2015-10-08T05:29:28.479Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.893 34.754 1504.3063 06:31:39.73M 2015-10-08T05:29:28.679Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.891 34.753 1504.3058 06:31:39.93M 2015-10-08T05:29:28.884Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.751 1504.3043 06:31:40.14M 2015-10-08T05:29:29.084Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.887 34.748 1504.3016 06:31:40.34M 2015-10-08T05:29:29.289Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.886 34.748 1504.3015 06:31:40.54M 2015-10-08T05:29:29.494Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.886 34.747 1504.3013 06:31:40.74M 2015-10-08T05:29:29.694Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.891 34.752 1504.3083 06:31:40.94M 2015-10-08T05:29:29.899Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.892 34.753 1504.3097 06:31:41.16M 2015-10-08T05:29:30.099Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.893 34.753 1504.3108 06:31:41.36M 2015-10-08T05:29:30.304Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.893 34.753 1504.3104 06:31:41.56M 2015-10-08T05:29:30.524Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.892 34.753 1504.3102 06:31:41.76M 2015-10-08T05:29:30.714Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.892 34.753 1504.3109 06:31:41.97M 2015-10-08T05:29:30.914Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.893 34.753 1504.3123 06:31:42.18M 2015-10-08T05:29:31.114Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.885 34.746 1504.3031 06:31:42.37M 2015-10-08T05:29:31.319Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.884 34.745 1504.3020 06:31:42.57M 2015-10-08T05:29:31.524Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.883 34.744 1504.3000 06:31:42.77M 2015-10-08T05:29:31.724Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2980 06:31:42.97M 2015-10-08T05:29:31.930Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.882 34.744 1504.2975 06:31:43.19M 2015-10-08T05:29:32.134Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.891 34.752 1504.3066 06:31:43.39M 2015-10-08T05:29:32.334Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.892 34.753 1504.3090 06:31:43.59M 2015-10-08T05:29:32.539Z|I-OCEAN7-304-XXXX| 26.19 14.217 41.893 34.754 1504.3101 06:31:43.78M 2015-10-08T05:29:32.740Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.892 34.754 1504.3087 06:31:44.00M 2015-10-08T05:29:32.945Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.895 34.756 1504.3102 06:31:44.20M 2015-10-08T05:29:33.150Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.896 34.757 1504.3112 06:31:44.40M 2015-10-08T05:29:33.350Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.894 34.755 1504.3094 06:31:44.60M 2015-10-08T05:29:33.555Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.892 34.754 1504.3076 06:31:44.80M 2015-10-08T05:29:33.784Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.890 34.752 1504.3049 06:31:45.02M 2015-10-08T05:29:33.959Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.891 34.753 1504.3060 06:31:45.22M 2015-10-08T05:29:34.164Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.892 34.753 1504.3069 06:31:45.42M 2015-10-08T05:29:34.364Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.892 34.753 1504.3071 06:31:45.62M 2015-10-08T05:29:34.570Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3071 06:31:45.81M 2015-10-08T05:29:34.770Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3083 06:31:46.03M 2015-10-08T05:29:34.990Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3098 06:31:46.23M 2015-10-08T05:29:35.175Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.893 34.754 1504.3096 06:31:46.45M 2015-10-08T05:29:35.379Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.888 34.749 1504.3030 06:31:46.63M 2015-10-08T05:29:35.585Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.888 34.749 1504.3031 06:31:46.83M 2015-10-08T05:29:35.790Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.888 34.749 1504.3038 06:31:47.05M 2015-10-08T05:29:35.990Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.889 34.749 1504.3047 06:31:47.25M 2015-10-08T05:29:36.190Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.889 34.750 1504.3058 06:31:47.45M 2015-10-08T05:29:36.395Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.890 34.751 1504.3068 06:31:47.65M 2015-10-08T05:29:36.600Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.887 34.748 1504.3032 06:31:47.84M 2015-10-08T05:29:36.800Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.891 34.751 1504.3081 06:31:48.07M 2015-10-08T05:29:37.005Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.891 34.752 1504.3077 06:31:48.26M 2015-10-08T05:29:37.210Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.892 34.753 1504.3079 06:31:48.46M 2015-10-08T05:29:37.410Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.892 34.753 1504.3083 06:31:48.66M 2015-10-08T05:29:37.615Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.754 1504.3076 06:31:48.86M 2015-10-08T05:29:37.815Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.893 34.754 1504.3074 06:31:49.08M 2015-10-08T05:29:38.020Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.892 34.754 1504.3069 06:31:49.28M 2015-10-08T05:29:38.264Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.893 34.754 1504.3076 06:31:49.48M 2015-10-08T05:29:38.427Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.891 34.752 1504.3070 06:31:49.68M 2015-10-08T05:29:38.639Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.891 34.751 1504.3068 06:31:49.88M 2015-10-08T05:29:38.830Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.890 34.751 1504.3070 06:31:50.09M 2015-10-08T05:29:39.035Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.882 34.743 1504.2980 06:31:50.29M 2015-10-08T05:29:39.240Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.888 34.748 1504.3047 06:31:50.49M 2015-10-08T05:29:39.455Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.889 34.750 1504.3052 06:31:50.69M 2015-10-08T05:29:39.645Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.889 34.750 1504.3054 06:31:50.90M 2015-10-08T05:29:39.845Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.751 1504.3062 06:31:51.11M 2015-10-08T05:29:40.050Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.891 34.752 1504.3060 06:31:51.31M 2015-10-08T05:29:40.255Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.891 34.753 1504.3057 06:31:51.51M 2015-10-08T05:29:40.455Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.753 1504.3065 06:31:51.71M 2015-10-08T05:29:40.660Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.754 1504.3074 06:31:51.90M 2015-10-08T05:29:40.865Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.893 34.754 1504.3074 06:31:52.12M 2015-10-08T05:29:41.065Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.893 34.755 1504.3066 06:31:52.32M 2015-10-08T05:29:41.270Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.894 34.756 1504.3076 06:31:52.52M 2015-10-08T05:29:41.475Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.896 34.758 1504.3086 06:31:52.72M 2015-10-08T05:29:41.675Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.903 34.765 1504.3164 06:31:52.92M 2015-10-08T05:29:41.875Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.905 34.766 1504.3175 06:31:53.14M 2015-10-08T05:29:42.080Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.906 34.768 1504.3201 06:31:53.34M 2015-10-08T05:29:42.294Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.908 34.769 1504.3223 06:31:53.54M 2015-10-08T05:29:42.485Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.908 34.769 1504.3237 06:31:53.74M 2015-10-08T05:29:42.690Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3252 06:31:53.93M 2015-10-08T05:29:42.890Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3259 06:31:54.15M 2015-10-08T05:29:43.104Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.908 34.768 1504.3257 06:31:54.35M 2015-10-08T05:29:43.300Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.909 34.768 1504.3264 06:31:54.55M 2015-10-08T05:29:43.500Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.909 34.769 1504.3267 06:31:54.75M 2015-10-08T05:29:43.705Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.909 34.769 1504.3273 06:31:54.95M 2015-10-08T05:29:43.925Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.909 34.769 1504.3273 06:31:55.17M 2015-10-08T05:29:44.110Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.914 34.773 1504.3333 06:31:55.39M 2015-10-08T05:29:44.315Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.916 34.775 1504.3337 06:31:55.57M 2015-10-08T05:29:44.515Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3346 06:31:55.77M 2015-10-08T05:29:44.720Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3350 06:31:55.96M 2015-10-08T05:29:44.925Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.917 34.776 1504.3345 06:31:56.18M 2015-10-08T05:29:45.125Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.917 34.777 1504.3347 06:31:56.38M 2015-10-08T05:29:45.325Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.917 34.777 1504.3350 06:31:56.58M 2015-10-08T05:29:45.530Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.918 34.778 1504.3341 06:31:56.78M 2015-10-08T05:29:45.735Z|I-OCEAN7-304-XXXX| 26.17 14.216 41.917 34.778 1504.3334 06:31:57.00M 2015-10-08T05:29:45.935Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.917 34.777 1504.3318 06:31:57.20M 2015-10-08T05:29:46.140Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.777 1504.3318 06:31:57.40M 2015-10-08T05:29:46.347Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.916 34.776 1504.3322 06:31:57.60M 2015-10-08T05:29:46.550Z|I-OCEAN7-304-XXXX| 26.15 14.216 41.915 34.776 1504.3325 06:31:57.79M 2015-10-08T05:29:46.750Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.915 34.775 1504.3318 06:31:58.02M 2015-10-08T05:29:46.950Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.914 34.774 1504.3313 06:31:58.21M 2015-10-08T05:29:47.155Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3309 06:31:58.41M 2015-10-08T05:29:47.360Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.912 34.772 1504.3303 06:31:58.61M 2015-10-08T05:29:47.565Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.770 1504.3282 06:31:58.81M 2015-10-08T05:29:47.765Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.906 34.767 1504.3239 06:31:59.03M 2015-10-08T05:29:47.970Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.906 34.766 1504.3235 06:31:59.23M 2015-10-08T05:29:48.175Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3239 06:31:59.43M 2015-10-08T05:29:48.395Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3239 06:31:59.63M 2015-10-08T05:29:48.575Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.907 34.767 1504.3250 06:31:59.84M 2015-10-08T05:29:48.780Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3258 06:32:00.04M 2015-10-08T05:29:48.987Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.909 34.769 1504.3269 06:32:00.24M 2015-10-08T05:29:49.186Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.910 34.769 1504.3281 06:32:00.44M 2015-10-08T05:29:49.390Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.910 34.770 1504.3285 06:32:00.64M 2015-10-08T05:29:49.590Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3290 06:32:00.84M 2015-10-08T05:29:49.795Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.770 1504.3284 06:32:01.06M 2015-10-08T05:29:50.000Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.911 34.771 1504.3282 06:32:01.26M 2015-10-08T05:29:50.200Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.911 34.771 1504.3287 06:32:01.46M 2015-10-08T05:29:50.405Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3290 06:32:01.66M 2015-10-08T05:29:50.610Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.911 34.771 1504.3296 06:32:01.85M 2015-10-08T05:29:50.810Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3297 06:32:02.07M 2015-10-08T05:29:51.015Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.911 34.771 1504.3300 06:32:02.27M 2015-10-08T05:29:51.215Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3295 06:32:02.47M 2015-10-08T05:29:51.415Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.771 1504.3296 06:32:02.67M 2015-10-08T05:29:51.620Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.911 34.770 1504.3289 06:32:02.87M 2015-10-08T05:29:51.820Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.769 1504.3282 06:32:03.09M 2015-10-08T05:29:52.030Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.909 34.768 1504.3278 06:32:03.29M 2015-10-08T05:29:52.228Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3269 06:32:03.49M 2015-10-08T05:29:52.435Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.767 1504.3263 06:32:03.68M 2015-10-08T05:29:52.635Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3258 06:32:03.88M 2015-10-08T05:29:52.860Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.767 1504.3264 06:32:04.10M 2015-10-08T05:29:53.040Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.907 34.766 1504.3258 06:32:04.32M 2015-10-08T05:29:53.250Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3250 06:32:04.50M 2015-10-08T05:29:53.445Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3234 06:32:04.70M 2015-10-08T05:29:53.650Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.907 34.766 1504.3235 06:32:04.90M 2015-10-08T05:29:53.855Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3229 06:32:05.12M 2015-10-08T05:29:54.055Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3224 06:32:05.32M 2015-10-08T05:29:54.260Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.771 1504.3285 06:32:05.52M 2015-10-08T05:29:54.466Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.912 34.771 1504.3279 06:32:05.72M 2015-10-08T05:29:54.670Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3273 06:32:05.91M 2015-10-08T05:29:54.870Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.912 34.773 1504.3275 06:32:06.13M 2015-10-08T05:29:55.075Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.913 34.774 1504.3279 06:32:06.33M 2015-10-08T05:29:55.275Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.773 1504.3263 06:32:06.53M 2015-10-08T05:29:55.480Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.912 34.773 1504.3254 06:32:06.73M 2015-10-08T05:29:55.685Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.912 34.773 1504.3248 06:32:06.93M 2015-10-08T05:29:55.885Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.911 34.772 1504.3240 06:32:07.15M 2015-10-08T05:29:56.090Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.910 34.771 1504.3236 06:32:07.35M 2015-10-08T05:29:56.290Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.909 34.770 1504.3239 06:32:07.55M 2015-10-08T05:29:56.495Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.907 34.768 1504.3220 06:32:07.75M 2015-10-08T05:29:56.700Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.904 34.766 1504.3191 06:32:07.95M 2015-10-08T05:29:56.900Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3201 06:32:08.16M 2015-10-08T05:29:57.106Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.906 34.767 1504.3208 06:32:08.36M 2015-10-08T05:29:57.325Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.766 1504.3215 06:32:08.56M 2015-10-08T05:29:57.511Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.767 1504.3225 06:32:08.78M 2015-10-08T05:29:57.716Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.907 34.767 1504.3247 06:32:08.96M 2015-10-08T05:29:57.916Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3268 06:32:09.18M 2015-10-08T05:29:58.121Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.908 34.767 1504.3284 06:32:09.38M 2015-10-08T05:29:58.321Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.908 34.767 1504.3287 06:32:09.58M 2015-10-08T05:29:58.526Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.907 34.765 1504.3285 06:32:09.78M 2015-10-08T05:29:58.731Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.907 34.765 1504.3293 06:32:09.97M 2015-10-08T05:29:58.931Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.907 34.765 1504.3304 06:32:10.19M 2015-10-08T05:29:59.131Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.907 34.765 1504.3307 06:32:10.39M 2015-10-08T05:29:59.340Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.907 34.765 1504.3307 06:32:10.59M 2015-10-08T05:29:59.541Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.766 1504.3312 06:32:10.79M 2015-10-08T05:29:59.747Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.908 34.766 1504.3309 06:32:11.01M 2015-10-08T05:29:59.946Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.908 34.766 1504.3314 06:32:11.21M 2015-10-08T05:30:00.151Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3314 06:32:11.41M 2015-10-08T05:30:00.384Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3318 06:32:11.61M 2015-10-08T05:30:00.556Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3309 06:32:11.81M 2015-10-08T05:30:00.756Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.908 34.766 1504.3298 06:32:12.02M 2015-10-08T05:30:00.961Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.907 34.765 1504.3289 06:32:12.22M 2015-10-08T05:30:01.161Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.765 1504.3280 06:32:12.42M 2015-10-08T05:30:01.366Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.765 1504.3281 06:32:12.62M 2015-10-08T05:30:01.584Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.765 1504.3278 06:32:12.82M 2015-10-08T05:30:01.791Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3280 06:32:13.04M 2015-10-08T05:30:01.976Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3274 06:32:13.25M 2015-10-08T05:30:02.181Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.766 1504.3264 06:32:13.44M 2015-10-08T05:30:02.386Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.766 1504.3262 06:32:13.64M 2015-10-08T05:30:02.591Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.906 34.765 1504.3256 06:32:13.84M 2015-10-08T05:30:02.791Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3275 06:32:14.06M 2015-10-08T05:30:02.991Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3279 06:32:14.25M 2015-10-08T05:30:03.196Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3281 06:32:14.45M 2015-10-08T05:30:03.401Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3273 06:32:14.65M 2015-10-08T05:30:03.601Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.910 34.769 1504.3298 06:32:14.85M 2015-10-08T05:30:03.806Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3312 06:32:15.07M 2015-10-08T05:30:04.006Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3309 06:32:15.27M 2015-10-08T05:30:04.211Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3304 06:32:15.47M 2015-10-08T05:30:04.416Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.771 1504.3298 06:32:15.66M 2015-10-08T05:30:04.616Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.912 34.771 1504.3302 06:32:15.86M 2015-10-08T05:30:04.821Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.913 34.773 1504.3320 06:32:16.08M 2015-10-08T05:30:05.021Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.913 34.772 1504.3309 06:32:16.28M 2015-10-08T05:30:05.226Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.772 1504.3303 06:32:16.48M 2015-10-08T05:30:05.431Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.912 34.771 1504.3296 06:32:16.68M 2015-10-08T05:30:05.631Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3225 06:32:16.88M 2015-10-08T05:30:05.836Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.907 34.767 1504.3243 06:32:17.10M 2015-10-08T05:30:06.036Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3309 06:32:17.30M 2015-10-08T05:30:06.256Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.908 34.765 1504.3320 06:32:17.49M 2015-10-08T05:30:06.446Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.909 34.766 1504.3334 06:32:17.71M 2015-10-08T05:30:06.646Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.909 34.766 1504.3342 06:32:17.89M 2015-10-08T05:30:06.851Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.909 34.766 1504.3350 06:32:18.11M 2015-10-08T05:30:07.056Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.909 34.766 1504.3346 06:32:18.31M 2015-10-08T05:30:07.256Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.894 34.752 1504.3187 06:32:18.51M 2015-10-08T05:30:07.456Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.892 34.750 1504.3162 06:32:18.71M 2015-10-08T05:30:07.661Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.890 34.748 1504.3132 06:32:18.91M 2015-10-08T05:30:07.866Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.888 34.747 1504.3104 06:32:19.13M 2015-10-08T05:30:08.069Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.887 34.746 1504.3076 06:32:19.33M 2015-10-08T05:30:08.303Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.885 34.745 1504.3048 06:32:19.53M 2015-10-08T05:30:08.476Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.884 34.744 1504.3024 06:32:19.73M 2015-10-08T05:30:08.704Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.884 34.744 1504.3016 06:32:19.92M 2015-10-08T05:30:08.881Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.884 34.745 1504.3016 06:32:20.14M 2015-10-08T05:30:09.081Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.885 34.746 1504.3029 06:32:20.34M 2015-10-08T05:30:09.286Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.886 34.747 1504.3032 06:32:20.54M 2015-10-08T05:30:09.491Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.886 34.747 1504.3022 06:32:20.74M 2015-10-08T05:30:09.691Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.898 34.758 1504.3146 06:32:20.94M 2015-10-08T05:30:09.891Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.759 1504.3159 06:32:21.16M 2015-10-08T05:30:10.096Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.758 1504.3147 06:32:21.36M 2015-10-08T05:30:10.296Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.897 34.758 1504.3141 06:32:21.56M 2015-10-08T05:30:10.506Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.897 34.758 1504.3136 06:32:21.75M 2015-10-08T05:30:10.721Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3062 06:32:21.95M 2015-10-08T05:30:10.906Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.889 34.750 1504.3052 06:32:22.19M 2015-10-08T05:30:11.116Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.888 34.749 1504.3051 06:32:22.37M 2015-10-08T05:30:11.344Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.892 34.753 1504.3098 06:32:22.57M 2015-10-08T05:30:11.521Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.893 34.753 1504.3105 06:32:22.77M 2015-10-08T05:30:11.721Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.762 1504.3206 06:32:22.97M 2015-10-08T05:30:11.926Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.902 34.762 1504.3197 06:32:23.19M 2015-10-08T05:30:12.131Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.906 34.766 1504.3245 06:32:23.39M 2015-10-08T05:30:12.331Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.901 34.762 1504.3187 06:32:23.58M 2015-10-08T05:30:12.543Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.900 34.761 1504.3168 06:32:23.78M 2015-10-08T05:30:12.741Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.899 34.760 1504.3151 06:32:24.00M 2015-10-08T05:30:12.941Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.759 1504.3129 06:32:24.20M 2015-10-08T05:30:13.146Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.896 34.757 1504.3107 06:32:24.40M 2015-10-08T05:30:13.348Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.895 34.757 1504.3110 06:32:24.60M 2015-10-08T05:30:13.551Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.895 34.756 1504.3110 06:32:24.80M 2015-10-08T05:30:13.784Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.899 34.760 1504.3154 06:32:25.02M 2015-10-08T05:30:13.951Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.898 34.759 1504.3151 06:32:25.21M 2015-10-08T05:30:14.161Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.898 34.759 1504.3143 06:32:25.41M 2015-10-08T05:30:14.361Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3126 06:32:25.62M 2015-10-08T05:30:14.566Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3120 06:32:25.81M 2015-10-08T05:30:14.766Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.903 34.764 1504.3181 06:32:26.03M 2015-10-08T05:30:14.971Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3162 06:32:26.23M 2015-10-08T05:30:15.191Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.901 34.762 1504.3159 06:32:26.43M 2015-10-08T05:30:15.376Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.761 1504.3153 06:32:26.65M 2015-10-08T05:30:15.576Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.899 34.760 1504.3151 06:32:26.83M 2015-10-08T05:30:15.781Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3145 06:32:27.05M 2015-10-08T05:30:15.988Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.897 34.757 1504.3127 06:32:27.25M 2015-10-08T05:30:16.191Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.756 1504.3115 06:32:27.45M 2015-10-08T05:30:16.391Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.748 1504.3024 06:32:27.65M 2015-10-08T05:30:16.596Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.886 34.747 1504.3025 06:32:27.85M 2015-10-08T05:30:16.796Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.885 34.746 1504.3016 06:32:28.06M 2015-10-08T05:30:17.001Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.884 34.746 1504.3003 06:32:28.26M 2015-10-08T05:30:17.201Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.884 34.745 1504.2997 06:32:28.46M 2015-10-08T05:30:17.424Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.894 34.755 1504.3101 06:32:28.66M 2015-10-08T05:30:17.606Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.895 34.755 1504.3121 06:32:28.86M 2015-10-08T05:30:17.812Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.895 34.755 1504.3142 06:32:29.08M 2015-10-08T05:30:18.016Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.895 34.755 1504.3132 06:32:29.28M 2015-10-08T05:30:18.216Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.894 34.754 1504.3120 06:32:29.48M 2015-10-08T05:30:18.421Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.753 1504.3108 06:32:29.67M 2015-10-08T05:30:18.628Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.892 34.752 1504.3092 06:32:29.87M 2015-10-08T05:30:18.831Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.891 34.751 1504.3079 06:32:30.09M 2015-10-08T05:30:19.031Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.756 1504.3147 06:32:30.29M 2015-10-08T05:30:19.231Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.897 34.757 1504.3158 06:32:30.49M 2015-10-08T05:30:19.436Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.895 34.756 1504.3143 06:32:30.69M 2015-10-08T05:30:19.661Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.895 34.755 1504.3126 06:32:30.89M 2015-10-08T05:30:19.841Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3108 06:32:31.13M 2015-10-08T05:30:20.047Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.893 34.754 1504.3088 06:32:31.31M 2015-10-08T05:30:20.251Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.892 34.753 1504.3071 06:32:31.50M 2015-10-08T05:30:20.451Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.891 34.752 1504.3063 06:32:31.71M 2015-10-08T05:30:20.656Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.751 1504.3046 06:32:31.90M 2015-10-08T05:30:20.857Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.754 1504.3073 06:32:32.12M 2015-10-08T05:30:21.061Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3080 06:32:32.32M 2015-10-08T05:30:21.267Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.893 34.755 1504.3079 06:32:32.52M 2015-10-08T05:30:21.467Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.892 34.754 1504.3065 06:32:32.72M 2015-10-08T05:30:21.672Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.892 34.755 1504.3065 06:32:32.92M 2015-10-08T05:30:21.872Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.895 34.756 1504.3090 06:32:33.14M 2015-10-08T05:30:22.104Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.895 34.756 1504.3087 06:32:33.33M 2015-10-08T05:30:22.277Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.892 34.753 1504.3060 06:32:33.53M 2015-10-08T05:30:22.487Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.891 34.753 1504.3055 06:32:33.73M 2015-10-08T05:30:22.704Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.884 34.746 1504.2993 06:32:33.93M 2015-10-08T05:30:22.892Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.884 34.746 1504.2992 06:32:34.15M 2015-10-08T05:30:23.092Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.884 34.745 1504.2988 06:32:34.35M 2015-10-08T05:30:23.297Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.890 34.751 1504.3058 06:32:34.55M 2015-10-08T05:30:23.497Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3075 06:32:34.75M 2015-10-08T05:30:23.702Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.892 34.753 1504.3087 06:32:34.95M 2015-10-08T05:30:23.910Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.895 34.755 1504.3112 06:32:35.17M 2015-10-08T05:30:24.122Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.896 34.757 1504.3129 06:32:35.37M 2015-10-08T05:30:24.312Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.896 34.757 1504.3137 06:32:35.58M 2015-10-08T05:30:24.512Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.895 34.756 1504.3123 06:32:35.76M 2015-10-08T05:30:24.712Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3116 06:32:35.96M 2015-10-08T05:30:24.922Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.894 34.755 1504.3108 06:32:36.18M 2015-10-08T05:30:25.122Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.887 34.748 1504.3020 06:32:36.38M 2015-10-08T05:30:25.322Z|I-OCEAN7-304-XXXX| 26.18 14.217 41.890 34.751 1504.3060 06:32:36.58M 2015-10-08T05:30:25.532Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.890 34.752 1504.3057 06:32:36.78M 2015-10-08T05:30:25.732Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.890 34.752 1504.3062 06:32:37.00M 2015-10-08T05:30:25.944Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.891 34.753 1504.3071 06:32:37.20M 2015-10-08T05:30:26.132Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.892 34.754 1504.3086 06:32:37.40M 2015-10-08T05:30:26.342Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.894 34.755 1504.3108 06:32:37.59M 2015-10-08T05:30:26.542Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.892 34.753 1504.3096 06:32:37.80M 2015-10-08T05:30:26.747Z|I-OCEAN7-304-XXXX| 26.20 14.217 41.895 34.756 1504.3127 06:32:38.01M 2015-10-08T05:30:26.952Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.895 34.756 1504.3135 06:32:38.21M 2015-10-08T05:30:27.184Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.892 34.753 1504.3097 06:32:38.41M 2015-10-08T05:30:27.357Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.892 34.753 1504.3090 06:32:38.61M 2015-10-08T05:30:27.557Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.891 34.752 1504.3073 06:32:38.81M 2015-10-08T05:30:27.762Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3077 06:32:39.03M 2015-10-08T05:30:27.967Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.892 34.753 1504.3082 06:32:39.23M 2015-10-08T05:30:28.172Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.893 34.754 1504.3087 06:32:39.43M 2015-10-08T05:30:28.367Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.893 34.754 1504.3079 06:32:39.63M 2015-10-08T05:30:28.592Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.893 34.754 1504.3081 06:32:39.82M 2015-10-08T05:30:28.777Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.893 34.754 1504.3080 06:32:40.06M 2015-10-08T05:30:28.982Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.893 34.754 1504.3083 06:32:40.24M 2015-10-08T05:30:29.182Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.894 34.755 1504.3092 06:32:40.44M 2015-10-08T05:30:29.387Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.894 34.755 1504.3079 06:32:40.64M 2015-10-08T05:30:29.592Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.894 34.755 1504.3070 06:32:40.84M 2015-10-08T05:30:29.792Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.894 34.756 1504.3065 06:32:41.06M 2015-10-08T05:30:29.997Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.895 34.756 1504.3070 06:32:41.26M 2015-10-08T05:30:30.202Z|I-OCEAN7-304-XXXX| 25.90 14.217 41.892 34.754 1504.3041 06:32:41.46M 2015-10-08T05:30:30.402Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.895 34.756 1504.3082 06:32:41.66M 2015-10-08T05:30:30.602Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.895 34.756 1504.3076 06:32:41.86M 2015-10-08T05:30:30.807Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.902 34.763 1504.3153 06:32:42.07M 2015-10-08T05:30:31.012Z|I-OCEAN7-304-XXXX| 25.89 14.217 41.903 34.763 1504.3163 06:32:42.27M 2015-10-08T05:30:31.212Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.903 34.764 1504.3173 06:32:42.47M 2015-10-08T05:30:31.417Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.904 34.765 1504.3190 06:32:42.67M 2015-10-08T05:30:31.617Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.905 34.766 1504.3196 06:32:42.87M 2015-10-08T05:30:31.822Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.904 34.765 1504.3192 06:32:43.09M 2015-10-08T05:30:32.022Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.765 1504.3191 06:32:43.29M 2015-10-08T05:30:32.265Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.764 1504.3191 06:32:43.48M 2015-10-08T05:30:32.432Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.904 34.764 1504.3201 06:32:43.68M 2015-10-08T05:30:32.637Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.903 34.764 1504.3192 06:32:43.88M 2015-10-08T05:30:32.837Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.903 34.763 1504.3192 06:32:44.10M 2015-10-08T05:30:33.057Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.908 34.769 1504.3251 06:32:44.30M 2015-10-08T05:30:33.247Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.909 34.769 1504.3247 06:32:44.52M 2015-10-08T05:30:33.447Z|I-OCEAN7-304-XXXX| 26.16 14.216 41.909 34.770 1504.3256 06:32:44.70M 2015-10-08T05:30:33.647Z|I-OCEAN7-304-XXXX| 26.18 14.216 41.910 34.771 1504.3270 06:32:44.90M 2015-10-08T05:30:33.852Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.910 34.771 1504.3270 06:32:45.12M 2015-10-08T05:30:34.057Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.911 34.772 1504.3269 06:32:45.32M 2015-10-08T05:30:34.257Z|I-OCEAN7-304-XXXX| 26.20 14.216 41.911 34.772 1504.3278 06:32:45.52M 2015-10-08T05:30:34.462Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.912 34.773 1504.3296 06:32:45.71M 2015-10-08T05:30:34.667Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.912 34.773 1504.3291 06:32:45.91M 2015-10-08T05:30:34.867Z|I-OCEAN7-304-XXXX| 26.26 14.215 41.904 34.765 1504.3197 06:32:46.13M 2015-10-08T05:30:35.068Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3193 06:32:46.33M 2015-10-08T05:30:35.272Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.904 34.766 1504.3197 06:32:46.53M 2015-10-08T05:30:35.477Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.905 34.767 1504.3210 06:32:46.73M 2015-10-08T05:30:35.682Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.903 34.765 1504.3180 06:32:46.93M 2015-10-08T05:30:35.882Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.897 34.760 1504.3123 06:32:47.15M 2015-10-08T05:30:36.087Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.897 34.759 1504.3115 06:32:47.35M 2015-10-08T05:30:36.287Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.902 34.764 1504.3184 06:32:47.54M 2015-10-08T05:30:36.492Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.905 34.766 1504.3220 06:32:47.74M 2015-10-08T05:30:36.692Z|I-OCEAN7-304-XXXX| 26.22 14.216 41.904 34.765 1504.3204 06:32:47.94M 2015-10-08T05:30:36.897Z|I-OCEAN7-304-XXXX| 26.19 14.216 41.903 34.764 1504.3188 06:32:48.16M 2015-10-08T05:30:37.102Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.902 34.763 1504.3170 06:32:48.36M 2015-10-08T05:30:37.302Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.762 1504.3159 06:32:48.56M 2015-10-08T05:30:37.544Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.900 34.761 1504.3157 06:32:48.76M 2015-10-08T05:30:37.712Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.899 34.760 1504.3148 06:32:48.97M 2015-10-08T05:30:37.912Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3142 06:32:49.18M 2015-10-08T05:30:38.117Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.899 34.760 1504.3153 06:32:49.38M 2015-10-08T05:30:38.317Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.900 34.760 1504.3158 06:32:49.57M 2015-10-08T05:30:38.522Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.900 34.760 1504.3159 06:32:49.77M 2015-10-08T05:30:38.727Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.900 34.760 1504.3149 06:32:49.97M 2015-10-08T05:30:38.927Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.900 34.760 1504.3146 06:32:50.19M 2015-10-08T05:30:39.132Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.900 34.760 1504.3151 06:32:50.39M 2015-10-08T05:30:39.337Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.901 34.761 1504.3154 06:32:50.59M 2015-10-08T05:30:39.537Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.901 34.762 1504.3149 06:32:50.79M 2015-10-08T05:30:39.742Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.903 34.764 1504.3159 06:32:51.01M 2015-10-08T05:30:39.942Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.903 34.764 1504.3167 06:32:51.21M 2015-10-08T05:30:40.147Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.904 34.765 1504.3173 06:32:51.40M 2015-10-08T05:30:40.348Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.905 34.765 1504.3181 06:32:51.60M 2015-10-08T05:30:40.552Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.905 34.766 1504.3185 06:32:51.80M 2015-10-08T05:30:40.757Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.906 34.767 1504.3185 06:32:52.02M 2015-10-08T05:30:40.957Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.907 34.767 1504.3191 06:32:52.22M 2015-10-08T05:30:41.162Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.907 34.768 1504.3201 06:32:52.42M 2015-10-08T05:30:41.362Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.907 34.768 1504.3204 06:32:52.62M 2015-10-08T05:30:41.567Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.908 34.768 1504.3207 06:32:52.82M 2015-10-08T05:30:41.772Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.908 34.769 1504.3225 06:32:53.04M 2015-10-08T05:30:41.992Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.769 1504.3239 06:32:53.24M 2015-10-08T05:30:42.177Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3242 06:32:53.45M 2015-10-08T05:30:42.378Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3230 06:32:53.63M 2015-10-08T05:30:42.583Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.907 34.767 1504.3223 06:32:53.83M 2015-10-08T05:30:42.788Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.766 1504.3207 06:32:54.05M 2015-10-08T05:30:42.988Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.767 1504.3207 06:32:54.25M 2015-10-08T05:30:43.193Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.906 34.767 1504.3207 06:32:54.45M 2015-10-08T05:30:43.392Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.906 34.767 1504.3210 06:32:54.65M 2015-10-08T05:30:43.597Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3215 06:32:54.85M 2015-10-08T05:30:43.797Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3223 06:32:55.06M 2015-10-08T05:30:44.002Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.905 34.766 1504.3219 06:32:55.26M 2015-10-08T05:30:44.207Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.904 34.765 1504.3208 06:32:55.46M 2015-10-08T05:30:44.412Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.903 34.764 1504.3203 06:32:55.66M 2015-10-08T05:30:44.612Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.903 34.764 1504.3202 06:32:55.86M 2015-10-08T05:30:44.818Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.910 34.770 1504.3279 06:32:56.08M 2015-10-08T05:30:45.023Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.911 34.771 1504.3289 06:32:56.28M 2015-10-08T05:30:45.222Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.910 34.771 1504.3267 06:32:56.48M 2015-10-08T05:30:45.424Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3251 06:32:56.68M 2015-10-08T05:30:45.628Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.908 34.768 1504.3242 06:32:56.87M 2015-10-08T05:30:45.833Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.907 34.767 1504.3242 06:32:57.10M 2015-10-08T05:30:46.033Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.905 34.765 1504.3236 06:32:57.30M 2015-10-08T05:30:46.238Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.904 34.764 1504.3229 06:32:57.49M 2015-10-08T05:30:46.458Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.764 1504.3230 06:32:57.69M 2015-10-08T05:30:46.643Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.764 1504.3219 06:32:57.91M 2015-10-08T05:30:46.843Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.904 34.765 1504.3220 06:32:58.11M 2015-10-08T05:30:47.053Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.914 34.774 1504.3324 06:32:58.31M 2015-10-08T05:30:47.253Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.915 34.774 1504.3331 06:32:58.51M 2015-10-08T05:30:47.458Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.913 34.773 1504.3313 06:32:58.71M 2015-10-08T05:30:47.658Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.912 34.772 1504.3292 06:32:58.91M 2015-10-08T05:30:47.863Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.911 34.771 1504.3284 06:32:59.13M 2015-10-08T05:30:48.063Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.910 34.770 1504.3270 06:32:59.33M 2015-10-08T05:30:48.304Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.901 34.761 1504.3168 06:32:59.52M 2015-10-08T05:30:48.473Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.761 1504.3171 06:32:59.72M 2015-10-08T05:30:48.673Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.900 34.760 1504.3163 06:32:59.92M 2015-10-08T05:30:48.873Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.899 34.759 1504.3165 06:33:00.14M 2015-10-08T05:30:49.083Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.898 34.759 1504.3158 06:33:00.34M 2015-10-08T05:30:49.283Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.898 34.759 1504.3154 06:33:00.54M 2015-10-08T05:30:49.504Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3156 06:33:00.74M 2015-10-08T05:30:49.704Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.897 34.757 1504.3149 06:33:00.94M 2015-10-08T05:30:49.893Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.898 34.758 1504.3154 06:33:01.15M 2015-10-08T05:30:50.104Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.759 1504.3162 06:33:01.36M 2015-10-08T05:30:50.298Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.899 34.759 1504.3169 06:33:01.55M 2015-10-08T05:30:50.503Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3180 06:33:01.75M 2015-10-08T05:30:50.703Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3180 06:33:01.95M 2015-10-08T05:30:50.923Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.761 1504.3185 06:33:02.17M 2015-10-08T05:30:51.144Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.761 1504.3190 06:33:02.39M 2015-10-08T05:30:51.344Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.762 1504.3196 06:33:02.57M 2015-10-08T05:30:51.513Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.762 1504.3203 06:33:02.76M 2015-10-08T05:30:51.718Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.764 1504.3228 06:33:02.96M 2015-10-08T05:30:51.923Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.765 1504.3236 06:33:03.18M 2015-10-08T05:30:52.123Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.900 34.760 1504.3184 06:33:03.38M 2015-10-08T05:30:52.328Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.902 34.762 1504.3218 06:33:03.58M 2015-10-08T05:30:52.528Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.903 34.762 1504.3229 06:33:03.78M 2015-10-08T05:30:52.733Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.904 34.763 1504.3235 06:33:04.00M 2015-10-08T05:30:52.938Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.764 1504.3250 06:33:04.20M 2015-10-08T05:30:53.138Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.764 1504.3243 06:33:04.40M 2015-10-08T05:30:53.343Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.910 34.769 1504.3308 06:33:04.60M 2015-10-08T05:30:53.543Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.912 34.770 1504.3314 06:33:04.80M 2015-10-08T05:30:53.748Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3317 06:33:05.02M 2015-10-08T05:30:53.948Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3318 06:33:05.21M 2015-10-08T05:30:54.153Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.912 34.771 1504.3314 06:33:05.41M 2015-10-08T05:30:54.358Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.913 34.771 1504.3318 06:33:05.61M 2015-10-08T05:30:54.558Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3325 06:33:05.81M 2015-10-08T05:30:54.763Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.913 34.772 1504.3330 06:33:06.03M 2015-10-08T05:30:54.968Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.772 1504.3307 06:33:06.23M 2015-10-08T05:30:55.173Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3301 06:33:06.43M 2015-10-08T05:30:55.393Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.771 1504.3295 06:33:06.63M 2015-10-08T05:30:55.573Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.910 34.770 1504.3275 06:33:06.84M 2015-10-08T05:30:55.778Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3257 06:33:07.05M 2015-10-08T05:30:55.983Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3245 06:33:07.24M 2015-10-08T05:30:56.183Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3258 06:33:07.45M 2015-10-08T05:30:56.388Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.908 34.768 1504.3257 06:33:07.64M 2015-10-08T05:30:56.624Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3260 06:33:07.84M 2015-10-08T05:30:56.793Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.908 34.768 1504.3253 06:33:08.06M 2015-10-08T05:30:56.993Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.908 34.768 1504.3245 06:33:08.26M 2015-10-08T05:30:57.203Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3246 06:33:08.46M 2015-10-08T05:30:57.403Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3248 06:33:08.66M 2015-10-08T05:30:57.603Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.908 34.768 1504.3247 06:33:08.86M 2015-10-08T05:30:57.808Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.907 34.767 1504.3246 06:33:09.07M 2015-10-08T05:30:58.013Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.907 34.767 1504.3257 06:33:09.27M 2015-10-08T05:30:58.213Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3195 06:33:09.47M 2015-10-08T05:30:58.418Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.760 1504.3179 06:33:09.67M 2015-10-08T05:30:58.624Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.899 34.759 1504.3182 06:33:09.87M 2015-10-08T05:30:58.823Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3174 06:33:10.09M 2015-10-08T05:30:59.023Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3206 06:33:10.29M 2015-10-08T05:30:59.228Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3218 06:33:10.49M 2015-10-08T05:30:59.433Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.762 1504.3226 06:33:10.69M 2015-10-08T05:30:59.633Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.904 34.763 1504.3231 06:33:10.89M 2015-10-08T05:30:59.853Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.904 34.763 1504.3237 06:33:11.10M 2015-10-08T05:31:00.043Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.904 34.763 1504.3242 06:33:11.32M 2015-10-08T05:31:00.248Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.764 1504.3248 06:33:11.50M 2015-10-08T05:31:00.448Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.906 34.765 1504.3263 06:33:11.70M 2015-10-08T05:31:00.648Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.907 34.765 1504.3262 06:33:11.90M 2015-10-08T05:31:00.858Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3250 06:33:12.12M 2015-10-08T05:31:01.058Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.764 1504.3282 06:33:12.32M 2015-10-08T05:31:01.258Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3286 06:33:12.52M 2015-10-08T05:31:01.463Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.763 1504.3281 06:33:12.72M 2015-10-08T05:31:01.663Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.904 34.762 1504.3278 06:33:12.92M 2015-10-08T05:31:01.903Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.904 34.761 1504.3279 06:33:13.13M 2015-10-08T05:31:02.073Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3270 06:33:13.33M 2015-10-08T05:31:02.273Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.912 34.769 1504.3365 06:33:13.53M 2015-10-08T05:31:02.478Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.913 34.770 1504.3376 06:33:13.73M 2015-10-08T05:31:02.683Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.770 1504.3375 06:33:13.93M 2015-10-08T05:31:02.883Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.913 34.771 1504.3374 06:33:14.15M 2015-10-08T05:31:03.088Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.771 1504.3375 06:33:14.35M 2015-10-08T05:31:03.289Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.771 1504.3373 06:33:14.55M 2015-10-08T05:31:03.493Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.914 34.771 1504.3373 06:33:14.75M 2015-10-08T05:31:03.698Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.914 34.771 1504.3368 06:33:14.95M 2015-10-08T05:31:03.898Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.770 1504.3351 06:33:15.16M 2015-10-08T05:31:04.103Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.911 34.769 1504.3326 06:33:15.36M 2015-10-08T05:31:04.323Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.910 34.768 1504.3306 06:33:15.56M 2015-10-08T05:31:04.508Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3286 06:33:15.78M 2015-10-08T05:31:04.713Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3273 06:33:15.96M 2015-10-08T05:31:04.913Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.908 34.767 1504.3273 06:33:16.18M 2015-10-08T05:31:05.118Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.903 34.762 1504.3215 06:33:16.38M 2015-10-08T05:31:05.345Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.909 34.768 1504.3276 06:33:16.58M 2015-10-08T05:31:05.528Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3290 06:33:16.78M 2015-10-08T05:31:05.736Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.909 34.768 1504.3295 06:33:17.00M 2015-10-08T05:31:05.929Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.908 34.767 1504.3281 06:33:17.19M 2015-10-08T05:31:06.133Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.907 34.766 1504.3258 06:33:17.39M 2015-10-08T05:31:06.334Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.906 34.765 1504.3242 06:33:17.59M 2015-10-08T05:31:06.538Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.765 1504.3229 06:33:17.79M 2015-10-08T05:31:06.738Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.904 34.764 1504.3224 06:33:18.01M 2015-10-08T05:31:06.949Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.904 34.764 1504.3224 06:33:18.21M 2015-10-08T05:31:07.149Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3219 06:33:18.41M 2015-10-08T05:31:07.384Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.905 34.764 1504.3228 06:33:18.61M 2015-10-08T05:31:07.554Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.905 34.764 1504.3229 06:33:18.81M 2015-10-08T05:31:07.759Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3240 06:33:19.02M 2015-10-08T05:31:07.964Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3258 06:33:19.22M 2015-10-08T05:31:08.164Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.765 1504.3273 06:33:19.42M 2015-10-08T05:31:08.363Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.765 1504.3269 06:33:19.62M 2015-10-08T05:31:08.568Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.765 1504.3260 06:33:19.82M 2015-10-08T05:31:08.789Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3241 06:33:20.04M 2015-10-08T05:31:08.974Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3226 06:33:20.25M 2015-10-08T05:31:09.179Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3228 06:33:20.44M 2015-10-08T05:31:09.384Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3229 06:33:20.64M 2015-10-08T05:31:09.589Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.760 1504.3219 06:33:20.84M 2015-10-08T05:31:09.789Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.901 34.760 1504.3221 06:33:21.06M 2015-10-08T05:31:09.989Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3204 06:33:21.25M 2015-10-08T05:31:10.194Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.900 34.759 1504.3203 06:33:21.45M 2015-10-08T05:31:10.399Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3206 06:33:21.65M 2015-10-08T05:31:10.599Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3199 06:33:21.85M 2015-10-08T05:31:10.804Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.905 34.763 1504.3242 06:33:22.07M 2015-10-08T05:31:11.009Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.905 34.764 1504.3246 06:33:22.27M 2015-10-08T05:31:11.209Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.765 1504.3258 06:33:22.47M 2015-10-08T05:31:11.414Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3276 06:33:22.67M 2015-10-08T05:31:11.614Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.767 1504.3286 06:33:22.87M 2015-10-08T05:31:11.819Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.901 34.760 1504.3212 06:33:23.09M 2015-10-08T05:31:12.019Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.758 1504.3203 06:33:23.28M 2015-10-08T05:31:12.224Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3195 06:33:23.48M 2015-10-08T05:31:12.429Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3174 06:33:23.68M 2015-10-08T05:31:12.629Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3239 06:33:23.88M 2015-10-08T05:31:12.834Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.764 1504.3252 06:33:24.10M 2015-10-08T05:31:13.034Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3281 06:33:24.30M 2015-10-08T05:31:13.259Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.766 1504.3269 06:33:24.50M 2015-10-08T05:31:13.444Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3263 06:33:24.71M 2015-10-08T05:31:13.644Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.906 34.765 1504.3254 06:33:24.89M 2015-10-08T05:31:13.849Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.905 34.764 1504.3246 06:33:25.11M 2015-10-08T05:31:14.054Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.904 34.763 1504.3234 06:33:25.31M 2015-10-08T05:31:14.254Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.762 1504.3210 06:33:25.51M 2015-10-08T05:31:14.464Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.901 34.761 1504.3197 06:33:25.71M 2015-10-08T05:31:14.659Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3195 06:33:25.91M 2015-10-08T05:31:14.864Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.901 34.761 1504.3202 06:33:26.13M 2015-10-08T05:31:15.069Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.761 1504.3199 06:33:26.33M 2015-10-08T05:31:15.269Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.901 34.760 1504.3195 06:33:26.53M 2015-10-08T05:31:15.474Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.901 34.760 1504.3196 06:33:26.73M 2015-10-08T05:31:15.674Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.900 34.760 1504.3195 06:33:26.92M 2015-10-08T05:31:15.879Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.900 34.760 1504.3187 06:33:27.14M 2015-10-08T05:31:16.084Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.900 34.759 1504.3174 06:33:27.34M 2015-10-08T05:31:16.284Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.899 34.759 1504.3168 06:33:27.54M 2015-10-08T05:31:16.489Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.899 34.759 1504.3170 06:33:27.74M 2015-10-08T05:31:16.689Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3181 06:33:27.94M 2015-10-08T05:31:16.894Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.759 1504.3171 06:33:28.16M 2015-10-08T05:31:17.094Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.760 1504.3169 06:33:28.36M 2015-10-08T05:31:17.304Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3173 06:33:28.56M 2015-10-08T05:31:17.504Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3179 06:33:28.76M 2015-10-08T05:31:17.724Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.901 34.761 1504.3190 06:33:28.96M 2015-10-08T05:31:17.944Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.900 34.761 1504.3187 06:33:29.19M 2015-10-08T05:31:18.114Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.900 34.760 1504.3181 06:33:29.37M 2015-10-08T05:31:18.314Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.901 34.761 1504.3180 06:33:29.57M 2015-10-08T05:31:18.514Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.901 34.761 1504.3173 06:33:29.77M 2015-10-08T05:31:18.719Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.900 34.760 1504.3170 06:33:29.97M 2015-10-08T05:31:18.924Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.899 34.760 1504.3170 06:33:30.19M 2015-10-08T05:31:19.124Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3176 06:33:30.39M 2015-10-08T05:31:19.329Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.759 1504.3169 06:33:30.59M 2015-10-08T05:31:19.534Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3164 06:33:30.78M 2015-10-08T05:31:19.739Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3160 06:33:31.01M 2015-10-08T05:31:19.944Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.904 34.763 1504.3228 06:33:31.21M 2015-10-08T05:31:20.144Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.904 34.764 1504.3241 06:33:31.40M 2015-10-08T05:31:20.344Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.905 34.764 1504.3251 06:33:31.60M 2015-10-08T05:31:20.549Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.765 1504.3264 06:33:31.80M 2015-10-08T05:31:20.749Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3267 06:33:32.02M 2015-10-08T05:31:20.954Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.767 1504.3281 06:33:32.22M 2015-10-08T05:31:21.159Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3291 06:33:32.42M 2015-10-08T05:31:21.364Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.909 34.768 1504.3290 06:33:32.62M 2015-10-08T05:31:21.564Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.909 34.767 1504.3293 06:33:32.82M 2015-10-08T05:31:21.769Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.767 1504.3285 06:33:33.03M 2015-10-08T05:31:21.964Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.767 1504.3284 06:33:33.23M 2015-10-08T05:31:22.189Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.766 1504.3282 06:33:33.43M 2015-10-08T05:31:22.374Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3284 06:33:33.65M 2015-10-08T05:31:22.579Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3279 06:33:33.83M 2015-10-08T05:31:22.786Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3275 06:33:34.05M 2015-10-08T05:31:22.984Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.906 34.765 1504.3276 06:33:34.25M 2015-10-08T05:31:23.187Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.764 1504.3273 06:33:34.45M 2015-10-08T05:31:23.389Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3268 06:33:34.64M 2015-10-08T05:31:23.589Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.764 1504.3252 06:33:34.84M 2015-10-08T05:31:23.794Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3262 06:33:35.06M 2015-10-08T05:31:24.024Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.764 1504.3262 06:33:35.26M 2015-10-08T05:31:24.225Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.906 34.764 1504.3260 06:33:35.46M 2015-10-08T05:31:24.409Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.906 34.765 1504.3254 06:33:35.66M 2015-10-08T05:31:24.609Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.906 34.765 1504.3262 06:33:35.86M 2015-10-08T05:31:24.814Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.765 1504.3253 06:33:36.08M 2015-10-08T05:31:25.014Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3254 06:33:36.28M 2015-10-08T05:31:25.219Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.905 34.764 1504.3250 06:33:36.48M 2015-10-08T05:31:25.424Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.905 34.764 1504.3240 06:33:36.68M 2015-10-08T05:31:25.624Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3231 06:33:36.88M 2015-10-08T05:31:25.829Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.904 34.763 1504.3223 06:33:37.09M 2015-10-08T05:31:26.029Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3224 06:33:37.29M 2015-10-08T05:31:26.234Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3218 06:33:37.49M 2015-10-08T05:31:26.434Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.903 34.762 1504.3229 06:33:37.69M 2015-10-08T05:31:26.654Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3237 06:33:37.89M 2015-10-08T05:31:26.839Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3231 06:33:38.13M 2015-10-08T05:31:27.044Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3232 06:33:38.31M 2015-10-08T05:31:27.249Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3223 06:33:38.51M 2015-10-08T05:31:27.454Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.901 34.760 1504.3213 06:33:38.71M 2015-10-08T05:31:27.654Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.900 34.759 1504.3201 06:33:38.91M 2015-10-08T05:31:27.860Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.900 34.759 1504.3208 06:33:39.12M 2015-10-08T05:31:28.060Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.901 34.760 1504.3208 06:33:39.32M 2015-10-08T05:31:28.265Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.901 34.760 1504.3210 06:33:39.52M 2015-10-08T05:31:28.464Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.901 34.760 1504.3217 06:33:39.72M 2015-10-08T05:31:28.669Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3223 06:33:39.92M 2015-10-08T05:31:28.874Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.902 34.761 1504.3235 06:33:40.14M 2015-10-08T05:31:29.074Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.903 34.762 1504.3248 06:33:40.34M 2015-10-08T05:31:29.274Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3259 06:33:40.54M 2015-10-08T05:31:29.479Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.905 34.763 1504.3273 06:33:40.73M 2015-10-08T05:31:29.684Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.905 34.763 1504.3282 06:33:40.93M 2015-10-08T05:31:29.889Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.906 34.764 1504.3295 06:33:41.15M 2015-10-08T05:31:30.089Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.764 1504.3291 06:33:41.35M 2015-10-08T05:31:30.294Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.906 34.764 1504.3291 06:33:41.55M 2015-10-08T05:31:30.499Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.906 34.764 1504.3291 06:33:41.75M 2015-10-08T05:31:30.699Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.906 34.765 1504.3286 06:33:41.95M 2015-10-08T05:31:30.905Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.906 34.765 1504.3275 06:33:42.17M 2015-10-08T05:31:31.120Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.906 34.764 1504.3270 06:33:42.37M 2015-10-08T05:31:31.310Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.906 34.765 1504.3278 06:33:42.58M 2015-10-08T05:31:31.509Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.907 34.765 1504.3280 06:33:42.77M 2015-10-08T05:31:31.715Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.765 1504.3285 06:33:42.96M 2015-10-08T05:31:31.915Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.906 34.764 1504.3282 06:33:43.18M 2015-10-08T05:31:32.120Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3286 06:33:43.38M 2015-10-08T05:31:32.344Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.907 34.765 1504.3284 06:33:43.58M 2015-10-08T05:31:32.525Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.907 34.765 1504.3281 06:33:43.78M 2015-10-08T05:31:32.730Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.907 34.765 1504.3273 06:33:44.00M 2015-10-08T05:31:32.935Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3263 06:33:44.20M 2015-10-08T05:31:33.135Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3270 06:33:44.40M 2015-10-08T05:31:33.340Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.766 1504.3279 06:33:44.60M 2015-10-08T05:31:33.544Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.908 34.767 1504.3287 06:33:44.79M 2015-10-08T05:31:33.748Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3292 06:33:45.01M 2015-10-08T05:31:33.950Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.768 1504.3300 06:33:45.21M 2015-10-08T05:31:34.150Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.769 1504.3307 06:33:45.41M 2015-10-08T05:31:34.350Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.765 1504.3254 06:33:45.61M 2015-10-08T05:31:34.555Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.765 1504.3246 06:33:45.81M 2015-10-08T05:31:34.760Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3236 06:33:46.03M 2015-10-08T05:31:34.965Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.764 1504.3234 06:33:46.23M 2015-10-08T05:31:35.165Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.904 34.763 1504.3218 06:33:46.43M 2015-10-08T05:31:35.370Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.903 34.762 1504.3215 06:33:46.63M 2015-10-08T05:31:35.590Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.902 34.762 1504.3201 06:33:46.83M 2015-10-08T05:31:35.775Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.761 1504.3198 06:33:47.06M 2015-10-08T05:31:35.984Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.901 34.761 1504.3206 06:33:47.24M 2015-10-08T05:31:36.180Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.761 1504.3213 06:33:47.44M 2015-10-08T05:31:36.385Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.761 1504.3215 06:33:47.64M 2015-10-08T05:31:36.586Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.761 1504.3220 06:33:47.84M 2015-10-08T05:31:36.790Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.902 34.761 1504.3221 06:33:48.06M 2015-10-08T05:31:36.995Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.902 34.761 1504.3218 06:33:48.26M 2015-10-08T05:31:37.224Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.902 34.761 1504.3231 06:33:48.46M 2015-10-08T05:31:37.400Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.903 34.762 1504.3243 06:33:48.66M 2015-10-08T05:31:37.605Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.903 34.761 1504.3237 06:33:48.86M 2015-10-08T05:31:37.805Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3239 06:33:49.07M 2015-10-08T05:31:38.010Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.904 34.763 1504.3246 06:33:49.27M 2015-10-08T05:31:38.210Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.905 34.764 1504.3253 06:33:49.47M 2015-10-08T05:31:38.415Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.906 34.765 1504.3256 06:33:49.67M 2015-10-08T05:31:38.620Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.906 34.765 1504.3251 06:33:49.87M 2015-10-08T05:31:38.820Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.906 34.765 1504.3246 06:33:50.09M 2015-10-08T05:31:39.028Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.765 1504.3239 06:33:50.29M 2015-10-08T05:31:39.225Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.905 34.765 1504.3240 06:33:50.49M 2015-10-08T05:31:39.430Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.766 1504.3225 06:33:50.68M 2015-10-08T05:31:39.635Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.766 1504.3229 06:33:50.88M 2015-10-08T05:31:39.835Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.906 34.767 1504.3229 06:33:51.10M 2015-10-08T05:31:40.055Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.767 1504.3245 06:33:51.30M 2015-10-08T05:31:40.245Z|I-OCEAN7-304-XXXX| 26.15 14.217 41.907 34.768 1504.3253 06:33:51.52M 2015-10-08T05:31:40.445Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.908 34.768 1504.3251 06:33:51.70M 2015-10-08T05:31:40.650Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.908 34.768 1504.3245 06:33:51.90M 2015-10-08T05:31:40.855Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.904 34.765 1504.3181 06:33:52.12M 2015-10-08T05:31:41.055Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.904 34.765 1504.3179 06:33:52.32M 2015-10-08T05:31:41.255Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.904 34.765 1504.3181 06:33:52.52M 2015-10-08T05:31:41.460Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.905 34.766 1504.3191 06:33:52.71M 2015-10-08T05:31:41.660Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.905 34.766 1504.3196 06:33:52.91M 2015-10-08T05:31:41.866Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3198 06:33:53.13M 2015-10-08T05:31:42.070Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.906 34.767 1504.3213 06:33:53.33M 2015-10-08T05:31:42.270Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.907 34.768 1504.3221 06:33:53.53M 2015-10-08T05:31:42.475Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.768 1504.3228 06:33:53.73M 2015-10-08T05:31:42.675Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3231 06:33:53.93M 2015-10-08T05:31:42.880Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3224 06:33:54.15M 2015-10-08T05:31:43.085Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3219 06:33:54.34M 2015-10-08T05:31:43.285Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3219 06:33:54.54M 2015-10-08T05:31:43.490Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.766 1504.3217 06:33:54.74M 2015-10-08T05:31:43.690Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.905 34.765 1504.3220 06:33:54.94M 2015-10-08T05:31:43.895Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.904 34.764 1504.3215 06:33:55.16M 2015-10-08T05:31:44.100Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.764 1504.3204 06:33:55.36M 2015-10-08T05:31:44.344Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3201 06:33:55.56M 2015-10-08T05:31:44.525Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.902 34.762 1504.3196 06:33:55.76M 2015-10-08T05:31:44.705Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.761 1504.3190 06:33:56.00M 2015-10-08T05:31:44.910Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.901 34.763 1504.3123 06:33:56.18M 2015-10-08T05:31:45.115Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.899 34.762 1504.3109 06:33:56.38M 2015-10-08T05:31:45.320Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.899 34.761 1504.3107 06:33:56.58M 2015-10-08T05:31:45.520Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.899 34.761 1504.3115 06:33:56.78M 2015-10-08T05:31:45.725Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.898 34.760 1504.3104 06:33:56.97M 2015-10-08T05:31:45.925Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.897 34.760 1504.3088 06:33:57.19M 2015-10-08T05:31:46.130Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.897 34.760 1504.3079 06:33:57.39M 2015-10-08T05:31:46.335Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.898 34.761 1504.3079 06:33:57.59M 2015-10-08T05:31:46.535Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.899 34.761 1504.3097 06:33:57.79M 2015-10-08T05:31:46.735Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.898 34.760 1504.3087 06:33:58.01M 2015-10-08T05:31:46.940Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.898 34.760 1504.3107 06:33:58.21M 2015-10-08T05:31:47.145Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.898 34.760 1504.3114 06:33:58.41M 2015-10-08T05:31:47.345Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.899 34.760 1504.3130 06:33:58.60M 2015-10-08T05:31:47.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.900 34.761 1504.3151 06:33:58.80M 2015-10-08T05:31:47.750Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.901 34.761 1504.3162 06:33:59.03M 2015-10-08T05:31:47.955Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3175 06:33:59.22M 2015-10-08T05:31:48.160Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.900 34.760 1504.3170 06:33:59.42M 2015-10-08T05:31:48.360Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.760 1504.3171 06:33:59.62M 2015-10-08T05:31:48.565Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.760 1504.3176 06:33:59.82M 2015-10-08T05:31:48.770Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.759 1504.3177 06:34:00.04M 2015-10-08T05:31:48.990Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.900 34.760 1504.3187 06:34:00.24M 2015-10-08T05:31:49.175Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.900 34.759 1504.3190 06:34:00.45M 2015-10-08T05:31:49.380Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.899 34.759 1504.3182 06:34:00.64M 2015-10-08T05:31:49.580Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.900 34.759 1504.3192 06:34:00.83M 2015-10-08T05:31:49.786Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.899 34.759 1504.3191 06:34:01.05M 2015-10-08T05:31:49.985Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.899 34.758 1504.3187 06:34:01.25M 2015-10-08T05:31:50.190Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.898 34.758 1504.3181 06:34:01.45M 2015-10-08T05:31:50.395Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.757 1504.3170 06:34:01.65M 2015-10-08T05:31:50.595Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.892 34.752 1504.3119 06:34:01.85M 2015-10-08T05:31:50.800Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.892 34.752 1504.3116 06:34:02.07M 2015-10-08T05:31:51.005Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.892 34.752 1504.3118 06:34:02.27M 2015-10-08T05:31:51.224Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.896 34.756 1504.3162 06:34:02.47M 2015-10-08T05:31:51.410Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.897 34.757 1504.3168 06:34:02.66M 2015-10-08T05:31:51.610Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.897 34.757 1504.3168 06:34:02.86M 2015-10-08T05:31:51.810Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3171 06:34:03.08M 2015-10-08T05:31:52.015Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3180 06:34:03.28M 2015-10-08T05:31:52.220Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.898 34.758 1504.3187 06:34:03.48M 2015-10-08T05:31:52.636Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.899 34.758 1504.3188 06:34:03.68M 2015-10-08T05:31:52.636Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.899 34.759 1504.3185 06:34:03.97M 2015-10-08T05:31:52.840Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.899 34.759 1504.3188 06:34:04.11M 2015-10-08T05:31:53.046Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3181 06:34:04.31M 2015-10-08T05:31:53.246Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.899 34.758 1504.3190 06:34:04.51M 2015-10-08T05:31:53.466Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.758 1504.3186 06:34:04.71M 2015-10-08T05:31:53.656Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.758 1504.3186 06:34:04.92M 2015-10-08T05:31:53.855Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.891 34.751 1504.3114 06:34:05.12M 2015-10-08T05:31:54.061Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.892 34.751 1504.3116 06:34:05.32M 2015-10-08T05:31:54.311Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.892 34.751 1504.3118 06:34:05.52M 2015-10-08T05:31:54.467Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.886 34.746 1504.3048 06:34:05.77M 2015-10-08T05:31:54.704Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.886 34.746 1504.3048 06:34:05.92M 2015-10-08T05:31:54.871Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3058 06:34:06.14M 2015-10-08T05:31:55.076Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.887 34.747 1504.3065 06:34:06.34M 2015-10-08T05:31:55.281Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.888 34.748 1504.3062 06:34:06.54M 2015-10-08T05:31:55.481Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.888 34.748 1504.3049 06:34:06.74M 2015-10-08T05:31:55.681Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.888 34.748 1504.3047 06:34:06.93M 2015-10-08T05:31:55.886Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.888 34.748 1504.3048 06:34:07.15M 2015-10-08T05:31:56.091Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.887 34.747 1504.3042 06:34:07.35M 2015-10-08T05:31:56.296Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.886 34.747 1504.3027 06:34:07.55M 2015-10-08T05:31:56.496Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.884 34.745 1504.2994 06:34:07.75M 2015-10-08T05:31:56.696Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.884 34.746 1504.2993 06:34:07.95M 2015-10-08T05:31:56.901Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.746 1504.2997 06:34:08.17M 2015-10-08T05:31:57.107Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.886 34.747 1504.2992 06:34:08.37M 2015-10-08T05:31:57.306Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.886 34.748 1504.2996 06:34:08.57M 2015-10-08T05:31:57.511Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.749 1504.3013 06:34:08.76M 2015-10-08T05:31:57.729Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.889 34.750 1504.3029 06:34:08.96M 2015-10-08T05:31:57.931Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.890 34.751 1504.3042 06:34:09.18M 2015-10-08T05:31:58.121Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.891 34.752 1504.3048 06:34:09.40M 2015-10-08T05:31:58.321Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.891 34.752 1504.3053 06:34:09.58M 2015-10-08T05:31:58.526Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.891 34.752 1504.3059 06:34:09.78M 2015-10-08T05:31:58.731Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.892 34.753 1504.3074 06:34:10.00M 2015-10-08T05:31:58.931Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.893 34.753 1504.3085 06:34:10.20M 2015-10-08T05:31:59.136Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.754 1504.3108 06:34:10.40M 2015-10-08T05:31:59.341Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.894 34.754 1504.3123 06:34:10.60M 2015-10-08T05:31:59.541Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.895 34.755 1504.3127 06:34:10.80M 2015-10-08T05:31:59.741Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3180 06:34:11.01M 2015-10-08T05:31:59.946Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3188 06:34:11.21M 2015-10-08T05:32:00.151Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3191 06:34:11.41M 2015-10-08T05:32:00.351Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.900 34.759 1504.3201 06:34:11.61M 2015-10-08T05:32:00.556Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.758 1504.3202 06:34:11.81M 2015-10-08T05:32:00.761Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.889 34.748 1504.3092 06:34:12.03M 2015-10-08T05:32:00.961Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.887 34.746 1504.3065 06:34:12.23M 2015-10-08T05:32:01.166Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.745 1504.3041 06:34:12.43M 2015-10-08T05:32:01.371Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.882 34.742 1504.3011 06:34:12.63M 2015-10-08T05:32:01.571Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.883 34.743 1504.3020 06:34:12.83M 2015-10-08T05:32:01.776Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.883 34.744 1504.3029 06:34:13.04M 2015-10-08T05:32:01.981Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.884 34.744 1504.3033 06:34:13.24M 2015-10-08T05:32:02.181Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.883 34.744 1504.3025 06:34:13.44M 2015-10-08T05:32:02.401Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.886 34.746 1504.3057 06:34:13.64M 2015-10-08T05:32:02.586Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.886 34.746 1504.3049 06:34:13.86M 2015-10-08T05:32:02.789Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.885 34.746 1504.3038 06:34:14.06M 2015-10-08T05:32:02.991Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.884 34.745 1504.3021 06:34:14.25M 2015-10-08T05:32:03.196Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.746 1504.3037 06:34:14.46M 2015-10-08T05:32:03.396Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.896 34.755 1504.3151 06:34:14.65M 2015-10-08T05:32:03.601Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3154 06:34:14.85M 2015-10-08T05:32:03.824Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3147 06:34:15.07M 2015-10-08T05:32:04.006Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.896 34.756 1504.3145 06:34:15.27M 2015-10-08T05:32:04.211Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3152 06:34:15.47M 2015-10-08T05:32:04.461Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.898 34.757 1504.3162 06:34:15.67M 2015-10-08T05:32:04.616Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.891 34.751 1504.3094 06:34:15.92M 2015-10-08T05:32:04.821Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.891 34.751 1504.3096 06:34:16.09M 2015-10-08T05:32:05.021Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.891 34.751 1504.3081 06:34:16.29M 2015-10-08T05:32:05.226Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.891 34.752 1504.3085 06:34:16.49M 2015-10-08T05:32:05.465Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.891 34.752 1504.3083 06:34:16.68M 2015-10-08T05:32:05.631Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.751 1504.3075 06:34:16.88M 2015-10-08T05:32:05.836Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.890 34.750 1504.3069 06:34:17.10M 2015-10-08T05:32:06.036Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.888 34.749 1504.3055 06:34:17.30M 2015-10-08T05:32:06.241Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.887 34.748 1504.3053 06:34:17.50M 2015-10-08T05:32:06.441Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.887 34.748 1504.3032 06:34:17.70M 2015-10-08T05:32:06.646Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.887 34.748 1504.3041 06:34:17.90M 2015-10-08T05:32:06.868Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.887 34.748 1504.3041 06:34:18.12M 2015-10-08T05:32:07.051Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.887 34.748 1504.3035 06:34:18.33M 2015-10-08T05:32:07.256Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.887 34.748 1504.3019 06:34:18.52M 2015-10-08T05:32:07.456Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.886 34.748 1504.3005 06:34:18.72M 2015-10-08T05:32:07.664Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.886 34.748 1504.3000 06:34:18.91M 2015-10-08T05:32:07.861Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.879 34.742 1504.2917 06:34:19.13M 2015-10-08T05:32:08.068Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.881 34.743 1504.2939 06:34:19.33M 2015-10-08T05:32:08.271Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.882 34.744 1504.2959 06:34:19.53M 2015-10-08T05:32:08.476Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.881 34.743 1504.2953 06:34:19.73M 2015-10-08T05:32:08.676Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.881 34.743 1504.2960 06:34:19.93M 2015-10-08T05:32:08.881Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.882 34.743 1504.2969 06:34:20.15M 2015-10-08T05:32:09.081Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.882 34.743 1504.2971 06:34:20.35M 2015-10-08T05:32:09.286Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.883 34.744 1504.2987 06:34:20.55M 2015-10-08T05:32:09.491Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.884 34.745 1504.2999 06:34:20.75M 2015-10-08T05:32:09.691Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.878 34.739 1504.2930 06:34:20.95M 2015-10-08T05:32:09.896Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.879 34.741 1504.2946 06:34:21.16M 2015-10-08T05:32:10.096Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.891 34.752 1504.3090 06:34:21.36M 2015-10-08T05:32:10.296Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.892 34.752 1504.3098 06:34:21.56M 2015-10-08T05:32:10.501Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.891 34.751 1504.3101 06:34:21.76M 2015-10-08T05:32:10.708Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.891 34.751 1504.3103 06:34:21.96M 2015-10-08T05:32:10.911Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.888 34.748 1504.3063 06:34:22.18M 2015-10-08T05:32:11.116Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3059 06:34:22.38M 2015-10-08T05:32:11.331Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3060 06:34:22.58M 2015-10-08T05:32:11.521Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.886 34.746 1504.3062 06:34:22.79M 2015-10-08T05:32:11.721Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.890 34.750 1504.3104 06:34:22.97M 2015-10-08T05:32:11.926Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.891 34.750 1504.3119 06:34:23.19M 2015-10-08T05:32:12.131Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.891 34.750 1504.3130 06:34:23.39M 2015-10-08T05:32:12.331Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.891 34.750 1504.3131 06:34:23.59M 2015-10-08T05:32:12.536Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.891 34.750 1504.3132 06:34:23.79M 2015-10-08T05:32:12.736Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.891 34.750 1504.3142 06:34:24.01M 2015-10-08T05:32:12.941Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.898 34.756 1504.3214 06:34:24.21M 2015-10-08T05:32:13.147Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.899 34.757 1504.3219 06:34:24.41M 2015-10-08T05:32:13.348Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.899 34.758 1504.3221 06:34:24.61M 2015-10-08T05:32:13.547Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.897 34.755 1504.3193 06:34:24.80M 2015-10-08T05:32:13.752Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.896 34.755 1504.3188 06:34:25.02M 2015-10-08T05:32:13.956Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.895 34.754 1504.3179 06:34:25.22M 2015-10-08T05:32:14.156Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.895 34.754 1504.3168 06:34:25.42M 2015-10-08T05:32:14.361Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.895 34.754 1504.3157 06:34:25.62M 2015-10-08T05:32:14.567Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.893 34.753 1504.3143 06:34:25.82M 2015-10-08T05:32:14.771Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.893 34.752 1504.3126 06:34:26.04M 2015-10-08T05:32:14.984Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3124 06:34:26.24M 2015-10-08T05:32:15.184Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.893 34.753 1504.3119 06:34:26.44M 2015-10-08T05:32:15.376Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.894 34.753 1504.3120 06:34:26.64M 2015-10-08T05:32:15.581Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.894 34.754 1504.3126 06:34:26.83M 2015-10-08T05:32:15.802Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.895 34.755 1504.3131 06:34:27.05M 2015-10-08T05:32:15.987Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.895 34.755 1504.3138 06:34:27.27M 2015-10-08T05:32:16.187Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.755 1504.3148 06:34:27.45M 2015-10-08T05:32:16.391Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.896 34.755 1504.3145 06:34:27.65M 2015-10-08T05:32:16.591Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.896 34.755 1504.3140 06:34:27.85M 2015-10-08T05:32:16.797Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.896 34.755 1504.3143 06:34:28.07M 2015-10-08T05:32:17.001Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.897 34.756 1504.3152 06:34:28.27M 2015-10-08T05:32:17.201Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.897 34.756 1504.3153 06:34:28.47M 2015-10-08T05:32:17.424Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.897 34.756 1504.3151 06:34:28.66M 2015-10-08T05:32:17.612Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.896 34.755 1504.3158 06:34:28.86M 2015-10-08T05:32:17.812Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.897 34.756 1504.3159 06:34:29.08M 2015-10-08T05:32:18.016Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.892 34.752 1504.3102 06:34:29.28M 2015-10-08T05:32:18.222Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.896 34.755 1504.3154 06:34:29.48M 2015-10-08T05:32:18.422Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3171 06:34:29.68M 2015-10-08T05:32:18.628Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.898 34.756 1504.3185 06:34:29.88M 2015-10-08T05:32:18.827Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.898 34.756 1504.3188 06:34:30.10M 2015-10-08T05:32:19.032Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.892 34.751 1504.3124 06:34:30.30M 2015-10-08T05:32:19.237Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.892 34.751 1504.3119 06:34:30.50M 2015-10-08T05:32:19.437Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.893 34.752 1504.3135 06:34:30.69M 2015-10-08T05:32:19.687Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.753 1504.3136 06:34:30.89M 2015-10-08T05:32:19.842Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.753 1504.3132 06:34:31.16M 2015-10-08T05:32:20.052Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.894 34.753 1504.3137 06:34:31.31M 2015-10-08T05:32:20.267Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.754 1504.3146 06:34:31.51M 2015-10-08T05:32:20.452Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.754 1504.3154 06:34:31.73M 2015-10-08T05:32:20.657Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.896 34.755 1504.3163 06:34:31.91M 2015-10-08T05:32:20.862Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.896 34.756 1504.3169 06:34:32.13M 2015-10-08T05:32:21.062Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.897 34.757 1504.3173 06:34:32.33M 2015-10-08T05:32:21.262Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.897 34.757 1504.3176 06:34:32.53M 2015-10-08T05:32:21.467Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.897 34.757 1504.3156 06:34:32.72M 2015-10-08T05:32:21.672Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.896 34.756 1504.3142 06:34:32.92M 2015-10-08T05:32:21.877Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.894 34.755 1504.3126 06:34:33.14M 2015-10-08T05:32:22.104Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.893 34.754 1504.3113 06:34:33.34M 2015-10-08T05:32:22.282Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.892 34.753 1504.3092 06:34:33.54M 2015-10-08T05:32:22.482Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.751 1504.3081 06:34:33.74M 2015-10-08T05:32:22.687Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.890 34.750 1504.3083 06:34:33.94M 2015-10-08T05:32:22.892Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.890 34.752 1504.3042 06:34:34.16M 2015-10-08T05:32:23.097Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.890 34.752 1504.3044 06:34:34.36M 2015-10-08T05:32:23.297Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3044 06:34:34.56M 2015-10-08T05:32:23.497Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3047 06:34:34.75M 2015-10-08T05:32:23.697Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.752 1504.3051 06:34:34.95M 2015-10-08T05:32:23.910Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.752 1504.3048 06:34:35.17M 2015-10-08T05:32:24.144Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.752 1504.3041 06:34:35.37M 2015-10-08T05:32:24.312Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.890 34.753 1504.3040 06:34:35.57M 2015-10-08T05:32:24.512Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.888 34.750 1504.3021 06:34:35.77M 2015-10-08T05:32:24.732Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.887 34.749 1504.3019 06:34:35.97M 2015-10-08T05:32:24.944Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.893 34.754 1504.3080 06:34:36.20M 2015-10-08T05:32:25.122Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.755 1504.3107 06:34:36.39M 2015-10-08T05:32:25.327Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.896 34.756 1504.3124 06:34:36.58M 2015-10-08T05:32:25.527Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.754 1504.3108 06:34:36.78M 2015-10-08T05:32:25.732Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.892 34.753 1504.3098 06:34:37.00M 2015-10-08T05:32:25.937Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.891 34.751 1504.3090 06:34:37.20M 2015-10-08T05:32:26.137Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.892 34.752 1504.3097 06:34:37.40M 2015-10-08T05:32:26.342Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.892 34.753 1504.3094 06:34:37.60M 2015-10-08T05:32:26.542Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.902 34.761 1504.3196 06:34:37.80M 2015-10-08T05:32:26.747Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.902 34.761 1504.3202 06:34:38.02M 2015-10-08T05:32:26.952Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.902 34.762 1504.3213 06:34:38.22M 2015-10-08T05:32:27.152Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.903 34.762 1504.3229 06:34:38.42M 2015-10-08T05:32:27.357Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3243 06:34:38.62M 2015-10-08T05:32:27.557Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.904 34.762 1504.3239 06:34:38.82M 2015-10-08T05:32:27.762Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.909 34.768 1504.3307 06:34:39.03M 2015-10-08T05:32:27.962Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3309 06:34:39.23M 2015-10-08T05:32:28.167Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.892 34.752 1504.3114 06:34:39.43M 2015-10-08T05:32:28.372Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.752 1504.3123 06:34:39.63M 2015-10-08T05:32:28.572Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.753 1504.3131 06:34:39.83M 2015-10-08T05:32:28.777Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.894 34.753 1504.3152 06:34:40.05M 2015-10-08T05:32:28.982Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.896 34.754 1504.3173 06:34:40.25M 2015-10-08T05:32:29.202Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.900 34.758 1504.3224 06:34:40.45M 2015-10-08T05:32:29.387Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.901 34.759 1504.3228 06:34:40.66M 2015-10-08T05:32:29.587Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3217 06:34:40.84M 2015-10-08T05:32:29.837Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3209 06:34:41.06M 2015-10-08T05:32:29.997Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.759 1504.3202 06:34:41.31M 2015-10-08T05:32:30.197Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.902 34.761 1504.3209 06:34:41.46M 2015-10-08T05:32:30.397Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3168 06:34:41.66M 2015-10-08T05:32:30.624Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3153 06:34:41.86M 2015-10-08T05:32:30.807Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.898 34.758 1504.3138 06:34:42.08M 2015-10-08T05:32:31.012Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.903 34.763 1504.3184 06:34:42.28M 2015-10-08T05:32:31.212Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.904 34.764 1504.3195 06:34:42.47M 2015-10-08T05:32:31.417Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.905 34.765 1504.3204 06:34:42.67M 2015-10-08T05:32:31.622Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.904 34.764 1504.3196 06:34:42.87M 2015-10-08T05:32:31.822Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3213 06:34:43.09M 2015-10-08T05:32:32.027Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3217 06:34:43.29M 2015-10-08T05:32:32.227Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.900 34.761 1504.3162 06:34:43.49M 2015-10-08T05:32:32.432Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.899 34.759 1504.3156 06:34:43.69M 2015-10-08T05:32:32.637Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.897 34.758 1504.3142 06:34:43.89M 2015-10-08T05:32:32.864Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3147 06:34:44.11M 2015-10-08T05:32:33.043Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.890 34.750 1504.3074 06:34:44.31M 2015-10-08T05:32:33.264Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.896 34.756 1504.3145 06:34:44.51M 2015-10-08T05:32:33.447Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.897 34.757 1504.3165 06:34:44.70M 2015-10-08T05:32:33.667Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.899 34.759 1504.3187 06:34:44.90M 2015-10-08T05:32:33.852Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.899 34.758 1504.3185 06:34:45.14M 2015-10-08T05:32:34.057Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.898 34.757 1504.3195 06:34:45.32M 2015-10-08T05:32:34.257Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.898 34.757 1504.3195 06:34:45.52M 2015-10-08T05:32:34.462Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.898 34.757 1504.3191 06:34:45.72M 2015-10-08T05:32:34.662Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.894 34.753 1504.3142 06:34:45.92M 2015-10-08T05:32:34.917Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.896 34.756 1504.3175 06:34:46.14M 2015-10-08T05:32:35.072Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.897 34.756 1504.3184 06:34:46.38M 2015-10-08T05:32:35.272Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.898 34.757 1504.3191 06:34:46.53M 2015-10-08T05:32:35.477Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.892 34.752 1504.3121 06:34:46.73M 2015-10-08T05:32:35.677Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.892 34.752 1504.3116 06:34:46.93M 2015-10-08T05:32:35.877Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.896 34.756 1504.3165 06:34:47.15M 2015-10-08T05:32:36.087Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.897 34.757 1504.3174 06:34:47.35M 2015-10-08T05:32:36.287Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.899 34.758 1504.3190 06:34:47.55M 2015-10-08T05:32:36.492Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.900 34.759 1504.3206 06:34:47.75M 2015-10-08T05:32:36.697Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.895 34.754 1504.3163 06:34:47.95M 2015-10-08T05:32:36.897Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.894 34.753 1504.3156 06:34:48.17M 2015-10-08T05:32:37.102Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.892 34.751 1504.3130 06:34:48.36M 2015-10-08T05:32:37.302Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.892 34.751 1504.3138 06:34:48.56M 2015-10-08T05:32:37.507Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.893 34.751 1504.3151 06:34:48.76M 2015-10-08T05:32:37.712Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.893 34.752 1504.3154 06:34:48.96M 2015-10-08T05:32:37.913Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.894 34.753 1504.3156 06:34:49.18M 2015-10-08T05:32:38.133Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.754 1504.3167 06:34:49.38M 2015-10-08T05:32:38.318Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.755 1504.3179 06:34:49.60M 2015-10-08T05:32:38.522Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.899 34.757 1504.3196 06:34:49.78M 2015-10-08T05:32:38.744Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3254 06:34:50.00M 2015-10-08T05:32:38.928Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.897 34.756 1504.3168 06:34:50.19M 2015-10-08T05:32:39.133Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.895 34.755 1504.3136 06:34:50.40M 2015-10-08T05:32:39.332Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.893 34.752 1504.3104 06:34:50.59M 2015-10-08T05:32:39.538Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.891 34.751 1504.3087 06:34:50.79M 2015-10-08T05:32:39.743Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.890 34.750 1504.3066 06:34:51.01M 2015-10-08T05:32:39.988Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.889 34.749 1504.3049 06:34:51.21M 2015-10-08T05:32:40.147Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.886 34.747 1504.3020 06:34:51.46M 2015-10-08T05:32:40.348Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.886 34.747 1504.3018 06:34:51.61M 2015-10-08T05:32:40.553Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.886 34.748 1504.3008 06:34:51.81M 2015-10-08T05:32:40.753Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.886 34.748 1504.3011 06:34:52.03M 2015-10-08T05:32:40.958Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.748 1504.3015 06:34:52.22M 2015-10-08T05:32:41.163Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.887 34.749 1504.3019 06:34:52.42M 2015-10-08T05:32:41.368Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.898 34.758 1504.3127 06:34:52.62M 2015-10-08T05:32:41.568Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.897 34.758 1504.3113 06:34:52.82M 2015-10-08T05:32:41.773Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.896 34.757 1504.3102 06:34:53.04M 2015-10-08T05:32:41.973Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.895 34.756 1504.3103 06:34:53.24M 2015-10-08T05:32:42.178Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.894 34.755 1504.3094 06:34:53.44M 2015-10-08T05:32:42.383Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.882 34.744 1504.2964 06:34:53.64M 2015-10-08T05:32:42.598Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.884 34.745 1504.2994 06:34:53.84M 2015-10-08T05:32:42.788Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.885 34.747 1504.3010 06:34:54.07M 2015-10-08T05:32:42.988Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.887 34.748 1504.3027 06:34:54.26M 2015-10-08T05:32:43.193Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.888 34.750 1504.3035 06:34:54.46M 2015-10-08T05:32:43.398Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.889 34.751 1504.3041 06:34:54.65M 2015-10-08T05:32:43.624Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.890 34.751 1504.3063 06:34:54.85M 2015-10-08T05:32:43.798Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.891 34.752 1504.3079 06:34:55.07M 2015-10-08T05:32:44.003Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.900 34.761 1504.3171 06:34:55.27M 2015-10-08T05:32:44.208Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.901 34.762 1504.3185 06:34:55.47M 2015-10-08T05:32:44.413Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.900 34.760 1504.3174 06:34:55.67M 2015-10-08T05:32:44.613Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3173 06:34:55.87M 2015-10-08T05:32:44.818Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.757 1504.3167 06:34:56.08M 2015-10-08T05:32:45.018Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.896 34.756 1504.3145 06:34:56.29M 2015-10-08T05:32:45.223Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3115 06:34:56.48M 2015-10-08T05:32:45.423Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.889 34.749 1504.3063 06:34:56.68M 2015-10-08T05:32:45.628Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.888 34.749 1504.3048 06:34:56.88M 2015-10-08T05:32:45.833Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.887 34.748 1504.3038 06:34:57.10M 2015-10-08T05:32:46.038Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.886 34.747 1504.3042 06:34:57.30M 2015-10-08T05:32:46.238Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.889 34.749 1504.3081 06:34:57.50M 2015-10-08T05:32:46.438Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.891 34.750 1504.3099 06:34:57.70M 2015-10-08T05:32:46.643Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.892 34.751 1504.3113 06:34:57.90M 2015-10-08T05:32:46.848Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.892 34.752 1504.3112 06:34:58.11M 2015-10-08T05:32:47.063Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.893 34.753 1504.3118 06:34:58.31M 2015-10-08T05:32:47.253Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3193 06:34:58.53M 2015-10-08T05:32:47.453Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3199 06:34:58.71M 2015-10-08T05:32:47.658Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3173 06:34:58.91M 2015-10-08T05:32:47.863Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.759 1504.3158 06:34:59.13M 2015-10-08T05:32:48.068Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.898 34.759 1504.3151 06:34:59.33M 2015-10-08T05:32:48.268Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.898 34.758 1504.3142 06:34:59.53M 2015-10-08T05:32:48.473Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.901 34.762 1504.3177 06:34:59.73M 2015-10-08T05:32:48.673Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.902 34.763 1504.3186 06:34:59.93M 2015-10-08T05:32:48.878Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.903 34.763 1504.3197 06:35:00.15M 2015-10-08T05:32:49.083Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.761 1504.3182 06:35:00.35M 2015-10-08T05:32:49.283Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.901 34.761 1504.3190 06:35:00.55M 2015-10-08T05:32:49.483Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.892 34.753 1504.3094 06:35:00.74M 2015-10-08T05:32:49.693Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.891 34.752 1504.3083 06:35:00.94M 2015-10-08T05:32:49.893Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.892 34.753 1504.3096 06:35:01.16M 2015-10-08T05:32:50.093Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.893 34.753 1504.3099 06:35:01.36M 2015-10-08T05:32:50.298Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.892 34.753 1504.3101 06:35:01.56M 2015-10-08T05:32:50.503Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.753 1504.3099 06:35:01.76M 2015-10-08T05:32:50.703Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.893 34.753 1504.3109 06:35:01.96M 2015-10-08T05:32:50.910Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.893 34.753 1504.3119 06:35:02.18M 2015-10-08T05:32:51.113Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.894 34.754 1504.3130 06:35:02.37M 2015-10-08T05:32:51.313Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.890 34.750 1504.3083 06:35:02.58M 2015-10-08T05:32:51.533Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.889 34.749 1504.3075 06:35:02.77M 2015-10-08T05:32:51.718Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.889 34.749 1504.3068 06:35:03.01M 2015-10-08T05:32:51.923Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3076 06:35:03.19M 2015-10-08T05:32:52.144Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3068 06:35:03.39M 2015-10-08T05:32:52.323Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3060 06:35:03.59M 2015-10-08T05:32:52.533Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3057 06:35:03.79M 2015-10-08T05:32:52.733Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.889 34.750 1504.3051 06:35:04.01M 2015-10-08T05:32:52.938Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.890 34.751 1504.3051 06:35:04.20M 2015-10-08T05:32:53.143Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.890 34.752 1504.3058 06:35:04.40M 2015-10-08T05:32:53.343Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.886 34.747 1504.3013 06:35:04.60M 2015-10-08T05:32:53.548Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.871 34.733 1504.2854 06:35:04.80M 2015-10-08T05:32:53.753Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.869 34.732 1504.2830 06:35:05.02M 2015-10-08T05:32:53.953Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.854 34.717 1504.2661 06:35:05.22M 2015-10-08T05:32:54.153Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.851 34.715 1504.2627 06:35:05.42M 2015-10-08T05:32:54.353Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.851 34.715 1504.2625 06:35:05.62M 2015-10-08T05:32:54.563Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.851 34.715 1504.2622 06:35:05.81M 2015-10-08T05:32:54.763Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.871 34.733 1504.2839 06:35:06.04M 2015-10-08T05:32:54.968Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.871 34.734 1504.2847 06:35:06.23M 2015-10-08T05:32:55.218Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.871 34.734 1504.2854 06:35:06.43M 2015-10-08T05:32:55.373Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.879 34.741 1504.2942 06:35:06.68M 2015-10-08T05:32:55.578Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.880 34.741 1504.2961 06:35:06.83M 2015-10-08T05:32:55.778Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.881 34.742 1504.2982 06:35:07.05M 2015-10-08T05:32:55.998Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.882 34.743 1504.2998 06:35:07.25M 2015-10-08T05:32:56.188Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.883 34.744 1504.3010 06:35:07.46M 2015-10-08T05:32:56.388Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.884 34.745 1504.3031 06:35:07.65M 2015-10-08T05:32:56.593Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.885 34.746 1504.3037 06:35:07.85M 2015-10-08T05:32:56.793Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3054 06:35:08.07M 2015-10-08T05:32:56.998Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.886 34.746 1504.3046 06:35:08.27M 2015-10-08T05:32:57.198Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.746 1504.3041 06:35:08.46M 2015-10-08T05:32:57.403Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.885 34.745 1504.3043 06:35:08.66M 2015-10-08T05:32:57.608Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.885 34.743 1504.3094 06:35:08.86M 2015-10-08T05:32:57.808Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.885 34.743 1504.3091 06:35:09.08M 2015-10-08T05:32:58.024Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.885 34.743 1504.3094 06:35:09.28M 2015-10-08T05:32:58.213Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.885 34.743 1504.3093 06:35:09.48M 2015-10-08T05:32:58.418Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.885 34.743 1504.3086 06:35:09.68M 2015-10-08T05:32:58.618Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.885 34.743 1504.3077 06:35:09.88M 2015-10-08T05:32:58.823Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.886 34.744 1504.3080 06:35:10.09M 2015-10-08T05:32:59.028Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.886 34.744 1504.3085 06:35:10.29M 2015-10-08T05:32:59.228Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.886 34.744 1504.3074 06:35:10.49M 2015-10-08T05:32:59.433Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.886 34.745 1504.3058 06:35:10.69M 2015-10-08T05:32:59.638Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.885 34.745 1504.3052 06:35:10.89M 2015-10-08T05:32:59.843Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.885 34.745 1504.3047 06:35:11.11M 2015-10-08T05:33:00.043Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.885 34.745 1504.3046 06:35:11.31M 2015-10-08T05:33:00.243Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.886 34.745 1504.3041 06:35:11.51M 2015-10-08T05:33:00.469Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.885 34.746 1504.3030 06:35:11.71M 2015-10-08T05:33:00.654Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.885 34.746 1504.3022 06:35:11.92M 2015-10-08T05:33:00.854Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.890 34.751 1504.3064 06:35:12.13M 2015-10-08T05:33:01.058Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.887 34.748 1504.3020 06:35:12.32M 2015-10-08T05:33:01.263Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.886 34.747 1504.3003 06:35:12.52M 2015-10-08T05:33:01.463Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.885 34.746 1504.3003 06:35:12.72M 2015-10-08T05:33:01.668Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.885 34.746 1504.3002 06:35:12.92M 2015-10-08T05:33:01.868Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.884 34.746 1504.2982 06:35:13.14M 2015-10-08T05:33:02.073Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.883 34.745 1504.2981 06:35:13.34M 2015-10-08T05:33:02.304Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.883 34.745 1504.2977 06:35:13.54M 2015-10-08T05:33:02.479Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.880 34.742 1504.2954 06:35:13.74M 2015-10-08T05:33:02.683Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.880 34.742 1504.2954 06:35:13.94M 2015-10-08T05:33:02.884Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.880 34.742 1504.2963 06:35:14.16M 2015-10-08T05:33:03.089Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.881 34.742 1504.2961 06:35:14.35M 2015-10-08T05:33:03.289Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.880 34.741 1504.2955 06:35:14.55M 2015-10-08T05:33:03.494Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.879 34.741 1504.2955 06:35:14.75M 2015-10-08T05:33:03.699Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.885 34.745 1504.3019 06:35:14.95M 2015-10-08T05:33:03.903Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.886 34.746 1504.3038 06:35:15.17M 2015-10-08T05:33:04.104Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.888 34.748 1504.3062 06:35:15.37M 2015-10-08T05:33:04.309Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3066 06:35:15.57M 2015-10-08T05:33:04.509Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3068 06:35:15.77M 2015-10-08T05:33:04.714Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.887 34.747 1504.3071 06:35:15.97M 2015-10-08T05:33:04.934Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.887 34.746 1504.3074 06:35:16.18M 2015-10-08T05:33:05.119Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.887 34.746 1504.3075 06:35:16.40M 2015-10-08T05:33:05.319Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.887 34.746 1504.3073 06:35:16.58M 2015-10-08T05:33:05.524Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.886 34.746 1504.3062 06:35:16.78M 2015-10-08T05:33:05.729Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.887 34.747 1504.3071 06:35:17.00M 2015-10-08T05:33:05.929Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.888 34.748 1504.3079 06:35:17.20M 2015-10-08T05:33:06.134Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.888 34.747 1504.3077 06:35:17.40M 2015-10-08T05:33:06.339Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.887 34.747 1504.3069 06:35:17.60M 2015-10-08T05:33:06.539Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.887 34.747 1504.3055 06:35:17.80M 2015-10-08T05:33:06.744Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.886 34.746 1504.3044 06:35:18.02M 2015-10-08T05:33:06.944Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.887 34.747 1504.3047 06:35:18.22M 2015-10-08T05:33:07.149Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.888 34.748 1504.3055 06:35:18.41M 2015-10-08T05:33:07.354Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.888 34.749 1504.3060 06:35:18.61M 2015-10-08T05:33:07.584Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.889 34.750 1504.3068 06:35:18.81M 2015-10-08T05:33:07.759Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.891 34.752 1504.3088 06:35:19.03M 2015-10-08T05:33:07.959Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.893 34.753 1504.3110 06:35:19.23M 2015-10-08T05:33:08.164Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.895 34.755 1504.3134 06:35:19.43M 2015-10-08T05:33:08.369Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.911 34.770 1504.3309 06:35:19.63M 2015-10-08T05:33:08.569Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.771 1504.3330 06:35:19.83M 2015-10-08T05:33:08.774Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.914 34.772 1504.3342 06:35:20.04M 2015-10-08T05:33:08.979Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.915 34.773 1504.3352 06:35:20.24M 2015-10-08T05:33:09.179Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.915 34.773 1504.3356 06:35:20.44M 2015-10-08T05:33:09.399Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.914 34.772 1504.3353 06:35:20.64M 2015-10-08T05:33:09.589Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.912 34.770 1504.3335 06:35:20.86M 2015-10-08T05:33:09.789Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.911 34.770 1504.3334 06:35:21.06M 2015-10-08T05:33:09.994Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.905 34.764 1504.3268 06:35:21.26M 2015-10-08T05:33:10.194Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.905 34.764 1504.3257 06:35:21.46M 2015-10-08T05:33:10.444Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.905 34.763 1504.3247 06:35:21.65M 2015-10-08T05:33:10.599Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.904 34.763 1504.3242 06:35:21.90M 2015-10-08T05:33:10.804Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.903 34.762 1504.3231 06:35:22.07M 2015-10-08T05:33:11.004Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.903 34.762 1504.3234 06:35:22.27M 2015-10-08T05:33:11.209Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.762 1504.3229 06:35:22.47M 2015-10-08T05:33:11.414Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.900 34.759 1504.3191 06:35:22.67M 2015-10-08T05:33:11.615Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3186 06:35:22.87M 2015-10-08T05:33:11.819Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.899 34.759 1504.3184 06:35:23.09M 2015-10-08T05:33:12.024Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.899 34.759 1504.3188 06:35:23.29M 2015-10-08T05:33:12.229Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.900 34.759 1504.3184 06:35:23.49M 2015-10-08T05:33:12.429Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.900 34.759 1504.3176 06:35:23.69M 2015-10-08T05:33:12.629Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.899 34.759 1504.3169 06:35:23.89M 2015-10-08T05:33:12.834Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.898 34.758 1504.3158 06:35:24.10M 2015-10-08T05:33:13.039Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3160 06:35:24.30M 2015-10-08T05:33:13.239Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.904 34.763 1504.3225 06:35:24.50M 2015-10-08T05:33:13.439Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.903 34.763 1504.3218 06:35:24.70M 2015-10-08T05:33:13.649Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.903 34.762 1504.3212 06:35:24.90M 2015-10-08T05:33:13.864Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.907 34.766 1504.3259 06:35:25.12M 2015-10-08T05:33:14.049Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.765 1504.3302 06:35:25.34M 2015-10-08T05:33:14.254Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3303 06:35:25.52M 2015-10-08T05:33:14.464Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3301 06:35:25.72M 2015-10-08T05:33:14.664Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.901 34.759 1504.3239 06:35:25.92M 2015-10-08T05:33:14.864Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3225 06:35:26.14M 2015-10-08T05:33:15.064Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.901 34.759 1504.3224 06:35:26.33M 2015-10-08T05:33:15.269Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.900 34.758 1504.3224 06:35:26.53M 2015-10-08T05:33:15.474Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3228 06:35:26.73M 2015-10-08T05:33:15.674Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3220 06:35:26.93M 2015-10-08T05:33:15.904Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3219 06:35:27.15M 2015-10-08T05:33:16.084Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.758 1504.3201 06:35:27.35M 2015-10-08T05:33:16.284Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3202 06:35:27.55M 2015-10-08T05:33:16.489Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.759 1504.3204 06:35:27.74M 2015-10-08T05:33:16.694Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.900 34.760 1504.3195 06:35:27.95M 2015-10-08T05:33:16.894Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3196 06:35:28.17M 2015-10-08T05:33:17.099Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.768 1504.3290 06:35:28.36M 2015-10-08T05:33:17.304Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.769 1504.3307 06:35:28.56M 2015-10-08T05:33:17.504Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.756 1504.3158 06:35:28.76M 2015-10-08T05:33:17.704Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.761 1504.3232 06:35:28.96M 2015-10-08T05:33:17.909Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.762 1504.3236 06:35:29.18M 2015-10-08T05:33:18.109Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.761 1504.3237 06:35:29.38M 2015-10-08T05:33:18.344Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.902 34.761 1504.3237 06:35:29.57M 2015-10-08T05:33:18.514Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.760 1504.3237 06:35:29.79M 2015-10-08T05:33:18.724Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.760 1504.3242 06:35:29.97M 2015-10-08T05:33:18.924Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3237 06:35:30.19M 2015-10-08T05:33:19.129Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.906 34.766 1504.3220 06:35:30.39M 2015-10-08T05:33:19.329Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.767 1504.3212 06:35:30.59M 2015-10-08T05:33:19.534Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.906 34.767 1504.3203 06:35:30.79M 2015-10-08T05:33:19.739Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.905 34.767 1504.3186 06:35:31.01M 2015-10-08T05:33:19.939Z|I-OCEAN7-304-XXXX| 26.15 14.215 41.904 34.766 1504.3180 06:35:31.21M 2015-10-08T05:33:20.144Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.903 34.765 1504.3169 06:35:31.41M 2015-10-08T05:33:20.349Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.902 34.765 1504.3152 06:35:31.61M 2015-10-08T05:33:20.594Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.901 34.764 1504.3138 06:35:31.81M 2015-10-08T05:33:20.749Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.901 34.763 1504.3141 06:35:32.07M 2015-10-08T05:33:20.954Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.901 34.763 1504.3141 06:35:32.22M 2015-10-08T05:33:21.159Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.902 34.764 1504.3157 06:35:32.42M 2015-10-08T05:33:21.359Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.903 34.765 1504.3165 06:35:32.62M 2015-10-08T05:33:21.564Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.904 34.766 1504.3180 06:35:32.82M 2015-10-08T05:33:21.769Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.905 34.766 1504.3185 06:35:33.04M 2015-10-08T05:33:21.969Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.905 34.766 1504.3198 06:35:33.24M 2015-10-08T05:33:22.174Z|I-OCEAN7-304-XXXX| 26.10 14.216 41.905 34.766 1504.3209 06:35:33.44M 2015-10-08T05:33:22.374Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.767 1504.3230 06:35:33.64M 2015-10-08T05:33:22.579Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.907 34.768 1504.3245 06:35:33.84M 2015-10-08T05:33:22.799Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.908 34.768 1504.3252 06:35:34.05M 2015-10-08T05:33:22.985Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.907 34.767 1504.3234 06:35:34.27M 2015-10-08T05:33:23.190Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3228 06:35:34.45M 2015-10-08T05:33:23.390Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3229 06:35:34.65M 2015-10-08T05:33:23.595Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.906 34.766 1504.3234 06:35:34.85M 2015-10-08T05:33:23.795Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3237 06:35:35.07M 2015-10-08T05:33:23.999Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.764 1504.3214 06:35:35.27M 2015-10-08T05:33:24.204Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.764 1504.3226 06:35:35.47M 2015-10-08T05:33:24.409Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3229 06:35:35.67M 2015-10-08T05:33:24.609Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.764 1504.3228 06:35:35.87M 2015-10-08T05:33:24.814Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.905 34.764 1504.3230 06:35:36.09M 2015-10-08T05:33:25.014Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.765 1504.3247 06:35:36.28M 2015-10-08T05:33:25.219Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.765 1504.3246 06:35:36.48M 2015-10-08T05:33:25.420Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.906 34.765 1504.3246 06:35:36.68M 2015-10-08T05:33:25.669Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3256 06:35:36.88M 2015-10-08T05:33:25.824Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3267 06:35:37.14M 2015-10-08T05:33:26.029Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3274 06:35:37.30M 2015-10-08T05:33:26.234Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3279 06:35:37.50M 2015-10-08T05:33:26.434Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.769 1504.3276 06:35:37.70M 2015-10-08T05:33:26.640Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.769 1504.3264 06:35:37.90M 2015-10-08T05:33:26.840Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.769 1504.3269 06:35:38.11M 2015-10-08T05:33:27.045Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.768 1504.3269 06:35:38.31M 2015-10-08T05:33:27.260Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.909 34.768 1504.3264 06:35:38.51M 2015-10-08T05:33:27.464Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3273 06:35:38.72M 2015-10-08T05:33:27.655Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.911 34.770 1504.3289 06:35:38.91M 2015-10-08T05:33:27.860Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.911 34.771 1504.3297 06:35:39.13M 2015-10-08T05:33:28.060Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3289 06:35:39.33M 2015-10-08T05:33:28.265Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.769 1504.3284 06:35:39.53M 2015-10-08T05:33:28.467Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.910 34.769 1504.3287 06:35:39.73M 2015-10-08T05:33:28.670Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.909 34.768 1504.3279 06:35:39.92M 2015-10-08T05:33:28.875Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3278 06:35:40.14M 2015-10-08T05:33:29.080Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3317 06:35:40.34M 2015-10-08T05:33:29.280Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.910 34.769 1504.3318 06:35:40.54M 2015-10-08T05:33:29.485Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.909 34.768 1504.3309 06:35:40.74M 2015-10-08T05:33:29.685Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.913 34.771 1504.3342 06:35:40.94M 2015-10-08T05:33:29.890Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.913 34.771 1504.3337 06:35:41.16M 2015-10-08T05:33:30.095Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.907 34.766 1504.3264 06:35:41.36M 2015-10-08T05:33:30.295Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.905 34.765 1504.3248 06:35:41.56M 2015-10-08T05:33:30.495Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.904 34.764 1504.3234 06:35:41.76M 2015-10-08T05:33:30.704Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.903 34.763 1504.3225 06:35:41.95M 2015-10-08T05:33:30.900Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.905 34.764 1504.3247 06:35:42.17M 2015-10-08T05:33:31.110Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.904 34.763 1504.3231 06:35:42.37M 2015-10-08T05:33:31.310Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.907 34.766 1504.3257 06:35:42.57M 2015-10-08T05:33:31.510Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.768 1504.3253 06:35:42.77M 2015-10-08T05:33:31.735Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.896 34.757 1504.3120 06:35:42.97M 2015-10-08T05:33:31.944Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.897 34.758 1504.3123 06:35:43.21M 2015-10-08T05:33:32.120Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.898 34.759 1504.3126 06:35:43.39M 2015-10-08T05:33:32.325Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.898 34.759 1504.3125 06:35:43.59M 2015-10-08T05:33:32.525Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.903 34.764 1504.3176 06:35:43.79M 2015-10-08T05:33:32.730Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.904 34.765 1504.3190 06:35:44.00M 2015-10-08T05:33:32.935Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.905 34.766 1504.3202 06:35:44.20M 2015-10-08T05:33:33.140Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3213 06:35:44.40M 2015-10-08T05:33:33.340Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3212 06:35:44.60M 2015-10-08T05:33:33.545Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.906 34.766 1504.3208 06:35:44.80M 2015-10-08T05:33:33.748Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.906 34.766 1504.3213 06:35:45.02M 2015-10-08T05:33:33.950Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.905 34.765 1504.3212 06:35:45.22M 2015-10-08T05:33:34.150Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3202 06:35:45.42M 2015-10-08T05:33:34.355Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.912 34.772 1504.3291 06:35:45.62M 2015-10-08T05:33:34.555Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.913 34.772 1504.3301 06:35:45.82M 2015-10-08T05:33:34.760Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.914 34.773 1504.3308 06:35:46.03M 2015-10-08T05:33:34.965Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.915 34.774 1504.3326 06:35:46.23M 2015-10-08T05:33:35.184Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.915 34.774 1504.3333 06:35:46.43M 2015-10-08T05:33:35.370Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.768 1504.3265 06:35:46.63M 2015-10-08T05:33:35.575Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.907 34.766 1504.3253 06:35:46.83M 2015-10-08T05:33:35.775Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.762 1504.3210 06:35:47.05M 2015-10-08T05:33:35.980Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.762 1504.3210 06:35:47.25M 2015-10-08T05:33:36.195Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.902 34.762 1504.3206 06:35:47.45M 2015-10-08T05:33:36.388Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.761 1504.3199 06:35:47.66M 2015-10-08T05:33:36.587Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.760 1504.3196 06:35:47.84M 2015-10-08T05:33:36.824Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3188 06:35:48.06M 2015-10-08T05:33:36.995Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.759 1504.3181 06:35:48.26M 2015-10-08T05:33:37.195Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3186 06:35:48.46M 2015-10-08T05:33:37.400Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.759 1504.3182 06:35:48.66M 2015-10-08T05:33:37.605Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.897 34.757 1504.3160 06:35:48.86M 2015-10-08T05:33:37.805Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.910 34.768 1504.3307 06:35:49.08M 2015-10-08T05:33:38.010Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.911 34.769 1504.3328 06:35:49.28M 2015-10-08T05:33:38.210Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.912 34.771 1504.3340 06:35:49.48M 2015-10-08T05:33:38.415Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.913 34.771 1504.3347 06:35:49.68M 2015-10-08T05:33:38.615Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.765 1504.3278 06:35:49.88M 2015-10-08T05:33:38.820Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.764 1504.3273 06:35:50.09M 2015-10-08T05:33:39.028Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.904 34.762 1504.3264 06:35:50.29M 2015-10-08T05:33:39.227Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.903 34.761 1504.3240 06:35:50.49M 2015-10-08T05:33:39.430Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.905 34.763 1504.3268 06:35:50.69M 2015-10-08T05:33:39.630Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.764 1504.3271 06:35:50.89M 2015-10-08T05:33:39.865Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.907 34.765 1504.3280 06:35:51.11M 2015-10-08T05:33:40.040Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.905 34.763 1504.3257 06:35:51.31M 2015-10-08T05:33:40.240Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.764 1504.3268 06:35:51.51M 2015-10-08T05:33:40.445Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.907 34.765 1504.3273 06:35:51.70M 2015-10-08T05:33:40.667Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.908 34.766 1504.3280 06:35:51.90M 2015-10-08T05:33:40.855Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.909 34.768 1504.3289 06:35:52.14M 2015-10-08T05:33:41.055Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.910 34.769 1504.3307 06:35:52.33M 2015-10-08T05:33:41.260Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.911 34.770 1504.3318 06:35:52.52M 2015-10-08T05:33:41.460Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.913 34.772 1504.3323 06:35:52.72M 2015-10-08T05:33:41.668Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3300 06:35:52.92M 2015-10-08T05:33:41.867Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3186 06:35:53.14M 2015-10-08T05:33:42.070Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3179 06:35:53.34M 2015-10-08T05:33:42.304Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3179 06:35:53.54M 2015-10-08T05:33:42.475Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3175 06:35:53.73M 2015-10-08T05:33:42.680Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.762 1504.3181 06:35:53.93M 2015-10-08T05:33:42.905Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.762 1504.3199 06:35:54.16M 2015-10-08T05:33:43.085Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.902 34.762 1504.3209 06:35:54.35M 2015-10-08T05:33:43.290Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.903 34.763 1504.3212 06:35:54.55M 2015-10-08T05:33:43.490Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.904 34.763 1504.3220 06:35:54.75M 2015-10-08T05:33:43.695Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.905 34.764 1504.3229 06:35:54.95M 2015-10-08T05:33:43.900Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.765 1504.3240 06:35:55.17M 2015-10-08T05:33:44.100Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.906 34.765 1504.3240 06:35:55.37M 2015-10-08T05:33:44.300Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.906 34.765 1504.3248 06:35:55.57M 2015-10-08T05:33:44.505Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3254 06:35:55.76M 2015-10-08T05:33:44.710Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.769 1504.3298 06:35:55.96M 2015-10-08T05:33:44.910Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3311 06:35:56.18M 2015-10-08T05:33:45.130Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3313 06:35:56.38M 2015-10-08T05:33:45.320Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.911 34.769 1504.3312 06:35:56.60M 2015-10-08T05:33:45.520Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.770 1504.3309 06:35:56.78M 2015-10-08T05:33:45.725Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.771 1504.3324 06:35:57.00M 2015-10-08T05:33:45.925Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.914 34.772 1504.3344 06:35:57.20M 2015-10-08T05:33:46.130Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.769 1504.3307 06:35:57.39M 2015-10-08T05:33:46.330Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.760 1504.3198 06:35:57.60M 2015-10-08T05:33:46.535Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.900 34.759 1504.3193 06:35:57.79M 2015-10-08T05:33:46.740Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.899 34.758 1504.3181 06:35:58.01M 2015-10-08T05:33:46.950Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3195 06:35:58.21M 2015-10-08T05:33:47.140Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.899 34.758 1504.3181 06:35:58.41M 2015-10-08T05:33:47.350Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.899 34.758 1504.3182 06:35:58.61M 2015-10-08T05:33:47.551Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.753 1504.3124 06:35:58.81M 2015-10-08T05:33:47.756Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.760 1504.3199 06:35:59.03M 2015-10-08T05:33:47.956Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.902 34.761 1504.3220 06:35:59.23M 2015-10-08T05:33:48.161Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3217 06:35:59.43M 2015-10-08T05:33:48.366Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3220 06:35:59.62M 2015-10-08T05:33:48.566Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.760 1504.3229 06:35:59.82M 2015-10-08T05:33:48.770Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3221 06:36:00.04M 2015-10-08T05:33:48.975Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3224 06:36:00.24M 2015-10-08T05:33:49.175Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3237 06:36:00.44M 2015-10-08T05:33:49.380Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3237 06:36:00.64M 2015-10-08T05:33:49.596Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3260 06:36:00.84M 2015-10-08T05:33:49.781Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.762 1504.3279 06:36:01.07M 2015-10-08T05:33:49.986Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3285 06:36:01.26M 2015-10-08T05:33:50.190Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3295 06:36:01.46M 2015-10-08T05:33:50.396Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.767 1504.3307 06:36:01.65M 2015-10-08T05:33:50.596Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3319 06:36:01.86M 2015-10-08T05:33:50.801Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3322 06:36:02.07M 2015-10-08T05:33:51.006Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3330 06:36:02.27M 2015-10-08T05:33:51.201Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3345 06:36:02.47M 2015-10-08T05:33:51.411Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3348 06:36:02.67M 2015-10-08T05:33:51.611Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.772 1504.3357 06:36:02.87M 2015-10-08T05:33:51.811Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.914 34.771 1504.3348 06:36:03.09M 2015-10-08T05:33:52.021Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.913 34.771 1504.3339 06:36:03.28M 2015-10-08T05:33:52.221Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.765 1504.3254 06:36:03.49M 2015-10-08T05:33:52.465Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.908 34.767 1504.3279 06:36:03.68M 2015-10-08T05:33:52.626Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.910 34.769 1504.3278 06:36:03.88M 2015-10-08T05:33:52.831Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3286 06:36:04.10M 2015-10-08T05:33:53.036Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.909 34.769 1504.3258 06:36:04.30M 2015-10-08T05:33:53.236Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3239 06:36:04.50M 2015-10-08T05:33:53.441Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3226 06:36:04.70M 2015-10-08T05:33:53.641Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.905 34.765 1504.3212 06:36:04.90M 2015-10-08T05:33:53.846Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3198 06:36:05.12M 2015-10-08T05:33:54.066Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.902 34.762 1504.3177 06:36:05.32M 2015-10-08T05:33:54.251Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.901 34.761 1504.3167 06:36:05.53M 2015-10-08T05:33:54.456Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.899 34.760 1504.3149 06:36:05.71M 2015-10-08T05:33:54.656Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.899 34.759 1504.3141 06:36:05.91M 2015-10-08T05:33:54.861Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.898 34.759 1504.3132 06:36:06.13M 2015-10-08T05:33:55.061Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.903 34.764 1504.3191 06:36:06.33M 2015-10-08T05:33:55.266Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.765 1504.3196 06:36:06.53M 2015-10-08T05:33:55.471Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.905 34.765 1504.3199 06:36:06.73M 2015-10-08T05:33:55.671Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.905 34.765 1504.3202 06:36:06.93M 2015-10-08T05:33:55.904Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3197 06:36:07.15M 2015-10-08T05:33:56.081Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.905 34.765 1504.3198 06:36:07.35M 2015-10-08T05:33:56.281Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.905 34.765 1504.3202 06:36:07.55M 2015-10-08T05:33:56.486Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.904 34.765 1504.3201 06:36:07.74M 2015-10-08T05:33:56.686Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.904 34.765 1504.3195 06:36:07.94M 2015-10-08T05:33:56.891Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.904 34.765 1504.3197 06:36:08.16M 2015-10-08T05:33:57.091Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.904 34.765 1504.3197 06:36:08.36M 2015-10-08T05:33:57.301Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.904 34.765 1504.3188 06:36:08.56M 2015-10-08T05:33:57.501Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.903 34.764 1504.3192 06:36:08.76M 2015-10-08T05:33:57.701Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.911 34.771 1504.3275 06:36:08.96M 2015-10-08T05:33:57.906Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3307 06:36:09.18M 2015-10-08T05:33:58.108Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.913 34.773 1504.3322 06:36:09.38M 2015-10-08T05:33:58.311Z|I-OCEAN7-304-XXXX| 26.17 14.217 41.912 34.772 1504.3307 06:36:09.57M 2015-10-08T05:33:58.531Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.910 34.770 1504.3286 06:36:09.77M 2015-10-08T05:33:58.721Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.909 34.769 1504.3260 06:36:10.01M 2015-10-08T05:33:58.921Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.905 34.766 1504.3221 06:36:10.19M 2015-10-08T05:33:59.126Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.906 34.766 1504.3213 06:36:10.39M 2015-10-08T05:33:59.326Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.902 34.763 1504.3176 06:36:10.59M 2015-10-08T05:33:59.531Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.901 34.762 1504.3167 06:36:10.79M 2015-10-08T05:33:59.736Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.904 34.765 1504.3201 06:36:11.01M 2015-10-08T05:33:59.936Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.905 34.766 1504.3198 06:36:11.21M 2015-10-08T05:34:00.141Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.906 34.766 1504.3231 06:36:11.40M 2015-10-08T05:34:00.341Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.907 34.767 1504.3240 06:36:11.61M 2015-10-08T05:34:00.546Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.907 34.767 1504.3252 06:36:11.80M 2015-10-08T05:34:00.748Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.768 1504.3269 06:36:12.02M 2015-10-08T05:34:00.951Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.909 34.769 1504.3263 06:36:12.22M 2015-10-08T05:34:01.201Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.901 34.762 1504.3175 06:36:12.42M 2015-10-08T05:34:01.356Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.902 34.762 1504.3170 06:36:12.67M 2015-10-08T05:34:01.561Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.902 34.763 1504.3168 06:36:12.82M 2015-10-08T05:34:01.766Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.903 34.764 1504.3171 06:36:13.04M 2015-10-08T05:34:01.966Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.914 34.775 1504.3287 06:36:13.24M 2015-10-08T05:34:02.171Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.776 1504.3295 06:36:13.44M 2015-10-08T05:34:02.371Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.915 34.776 1504.3291 06:36:13.63M 2015-10-08T05:34:02.576Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.916 34.776 1504.3304 06:36:13.83M 2015-10-08T05:34:02.781Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.916 34.777 1504.3308 06:36:14.05M 2015-10-08T05:34:03.001Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.907 34.768 1504.3213 06:36:14.25M 2015-10-08T05:34:03.186Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.907 34.767 1504.3201 06:36:14.47M 2015-10-08T05:34:03.388Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.767 1504.3208 06:36:14.65M 2015-10-08T05:34:03.591Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.906 34.766 1504.3212 06:36:14.85M 2015-10-08T05:34:03.796Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.906 34.766 1504.3213 06:36:15.07M 2015-10-08T05:34:04.001Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.905 34.765 1504.3218 06:36:15.27M 2015-10-08T05:34:04.201Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.914 34.773 1504.3292 06:36:15.47M 2015-10-08T05:34:04.401Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.915 34.775 1504.3307 06:36:15.67M 2015-10-08T05:34:04.624Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.917 34.777 1504.3328 06:36:15.86M 2015-10-08T05:34:04.811Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.914 34.774 1504.3300 06:36:16.08M 2015-10-08T05:34:05.011Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3290 06:36:16.28M 2015-10-08T05:34:05.211Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.913 34.773 1504.3281 06:36:16.48M 2015-10-08T05:34:05.416Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3273 06:36:16.68M 2015-10-08T05:34:05.625Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3268 06:36:16.88M 2015-10-08T05:34:05.826Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3271 06:36:17.10M 2015-10-08T05:34:06.028Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.774 1504.3279 06:36:17.30M 2015-10-08T05:34:06.227Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.913 34.773 1504.3275 06:36:17.50M 2015-10-08T05:34:06.431Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.773 1504.3279 06:36:17.69M 2015-10-08T05:34:06.636Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.913 34.773 1504.3280 06:36:17.89M 2015-10-08T05:34:06.841Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.913 34.773 1504.3292 06:36:18.11M 2015-10-08T05:34:07.041Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.913 34.773 1504.3285 06:36:18.31M 2015-10-08T05:34:07.246Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.912 34.772 1504.3284 06:36:18.51M 2015-10-08T05:34:07.468Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.901 34.761 1504.3171 06:36:18.71M 2015-10-08T05:34:07.651Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.900 34.760 1504.3164 06:36:18.92M 2015-10-08T05:34:07.851Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.899 34.759 1504.3148 06:36:19.13M 2015-10-08T05:34:08.056Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3132 06:36:19.32M 2015-10-08T05:34:08.261Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3134 06:36:19.53M 2015-10-08T05:34:08.461Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.897 34.758 1504.3140 06:36:19.72M 2015-10-08T05:34:08.668Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.898 34.759 1504.3140 06:36:19.92M 2015-10-08T05:34:08.904Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.899 34.760 1504.3143 06:36:20.14M 2015-10-08T05:34:09.071Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.899 34.760 1504.3137 06:36:20.34M 2015-10-08T05:34:09.276Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.899 34.760 1504.3134 06:36:20.54M 2015-10-08T05:34:09.481Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.899 34.760 1504.3136 06:36:20.74M 2015-10-08T05:34:09.681Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.904 34.765 1504.3199 06:36:20.94M 2015-10-08T05:34:09.886Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.905 34.766 1504.3209 06:36:21.16M 2015-10-08T05:34:10.105Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3248 06:36:21.36M 2015-10-08T05:34:10.291Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.909 34.770 1504.3241 06:36:21.55M 2015-10-08T05:34:10.496Z|I-OCEAN7-304-XXXX| 26.14 14.216 41.909 34.770 1504.3250 06:36:21.75M 2015-10-08T05:34:10.696Z|I-OCEAN7-304-XXXX| 26.13 14.216 41.910 34.771 1504.3246 06:36:21.95M 2015-10-08T05:34:10.896Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.909 34.771 1504.3240 06:36:22.17M 2015-10-08T05:34:11.104Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.908 34.770 1504.3228 06:36:22.37M 2015-10-08T05:34:11.356Z|I-OCEAN7-304-XXXX| 26.13 14.215 41.907 34.769 1504.3210 06:36:22.57M 2015-10-08T05:34:11.507Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.766 1504.3174 06:36:22.82M 2015-10-08T05:34:11.711Z|I-OCEAN7-304-XXXX| 26.12 14.215 41.904 34.766 1504.3175 06:36:22.96M 2015-10-08T05:34:11.931Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.903 34.765 1504.3177 06:36:23.19M 2015-10-08T05:34:12.116Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.902 34.764 1504.3171 06:36:23.40M 2015-10-08T05:34:12.321Z|I-OCEAN7-304-XXXX| 26.12 14.216 41.904 34.765 1504.3203 06:36:23.59M 2015-10-08T05:34:12.526Z|I-OCEAN7-304-XXXX| 26.12 14.217 41.905 34.766 1504.3210 06:36:23.79M 2015-10-08T05:34:12.732Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.903 34.764 1504.3191 06:36:24.00M 2015-10-08T05:34:12.932Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.906 34.767 1504.3220 06:36:24.20M 2015-10-08T05:34:13.132Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.906 34.767 1504.3232 06:36:24.40M 2015-10-08T05:34:13.337Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.907 34.767 1504.3234 06:36:24.60M 2015-10-08T05:34:13.537Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.767 1504.3220 06:36:24.80M 2015-10-08T05:34:13.742Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.906 34.766 1504.3219 06:36:25.02M 2015-10-08T05:34:13.950Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.905 34.766 1504.3210 06:36:25.22M 2015-10-08T05:34:14.152Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.765 1504.3204 06:36:25.42M 2015-10-08T05:34:14.352Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.764 1504.3193 06:36:25.62M 2015-10-08T05:34:14.557Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.903 34.763 1504.3185 06:36:25.81M 2015-10-08T05:34:14.757Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.902 34.763 1504.3190 06:36:26.03M 2015-10-08T05:34:14.962Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.901 34.762 1504.3185 06:36:26.23M 2015-10-08T05:34:15.167Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.902 34.762 1504.3195 06:36:26.43M 2015-10-08T05:34:15.367Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.762 1504.3204 06:36:26.63M 2015-10-08T05:34:15.567Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.761 1504.3191 06:36:26.83M 2015-10-08T05:34:15.772Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.901 34.761 1504.3179 06:36:27.05M 2015-10-08T05:34:15.977Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3212 06:36:27.25M 2015-10-08T05:34:16.177Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3217 06:36:27.44M 2015-10-08T05:34:16.447Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.905 34.764 1504.3236 06:36:27.64M 2015-10-08T05:34:16.588Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.916 34.774 1504.3357 06:36:27.91M 2015-10-08T05:34:16.787Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.913 34.771 1504.3330 06:36:28.06M 2015-10-08T05:34:16.992Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3320 06:36:28.26M 2015-10-08T05:34:17.192Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.909 34.767 1504.3307 06:36:28.46M 2015-10-08T05:34:17.397Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.907 34.765 1504.3298 06:36:28.66M 2015-10-08T05:34:17.602Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3273 06:36:28.86M 2015-10-08T05:34:17.802Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.905 34.763 1504.3263 06:36:29.08M 2015-10-08T05:34:18.007Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.904 34.763 1504.3247 06:36:29.28M 2015-10-08T05:34:18.207Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.904 34.763 1504.3229 06:36:29.48M 2015-10-08T05:34:18.412Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.903 34.763 1504.3217 06:36:29.67M 2015-10-08T05:34:18.617Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.907 34.766 1504.3248 06:36:29.87M 2015-10-08T05:34:18.817Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.906 34.766 1504.3235 06:36:30.09M 2015-10-08T05:34:19.022Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3290 06:36:30.29M 2015-10-08T05:34:19.228Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.907 34.767 1504.3245 06:36:30.49M 2015-10-08T05:34:19.427Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.906 34.766 1504.3229 06:36:30.69M 2015-10-08T05:34:19.632Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.905 34.765 1504.3217 06:36:30.89M 2015-10-08T05:34:19.837Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.764 1504.3209 06:36:31.11M 2015-10-08T05:34:20.037Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.907 34.767 1504.3220 06:36:31.31M 2015-10-08T05:34:20.237Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3231 06:36:31.51M 2015-10-08T05:34:20.442Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.909 34.769 1504.3242 06:36:31.70M 2015-10-08T05:34:20.647Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.909 34.770 1504.3243 06:36:31.90M 2015-10-08T05:34:20.867Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3253 06:36:32.12M 2015-10-08T05:34:21.052Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.910 34.770 1504.3276 06:36:32.34M 2015-10-08T05:34:21.257Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.911 34.770 1504.3297 06:36:32.52M 2015-10-08T05:34:21.457Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3300 06:36:32.72M 2015-10-08T05:34:21.662Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3285 06:36:32.92M 2015-10-08T05:34:21.862Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3282 06:36:33.14M 2015-10-08T05:34:22.067Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3281 06:36:33.34M 2015-10-08T05:34:22.267Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.910 34.769 1504.3287 06:36:33.53M 2015-10-08T05:34:22.472Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3271 06:36:33.73M 2015-10-08T05:34:22.704Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.909 34.768 1504.3264 06:36:33.93M 2015-10-08T05:34:22.877Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.908 34.767 1504.3254 06:36:34.15M 2015-10-08T05:34:23.082Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.907 34.766 1504.3243 06:36:34.35M 2015-10-08T05:34:23.287Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.905 34.765 1504.3234 06:36:34.55M 2015-10-08T05:34:23.487Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.909 34.769 1504.3271 06:36:34.75M 2015-10-08T05:34:23.692Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.769 1504.3263 06:36:34.95M 2015-10-08T05:34:23.892Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.909 34.769 1504.3271 06:36:35.17M 2015-10-08T05:34:24.097Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.910 34.770 1504.3282 06:36:35.36M 2015-10-08T05:34:24.302Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.911 34.770 1504.3300 06:36:35.56M 2015-10-08T05:34:24.502Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.914 34.773 1504.3336 06:36:35.77M 2015-10-08T05:34:24.707Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.772 1504.3331 06:36:35.96M 2015-10-08T05:34:24.907Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.913 34.771 1504.3330 06:36:36.18M 2015-10-08T05:34:25.112Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.912 34.771 1504.3336 06:36:36.38M 2015-10-08T05:34:25.332Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.771 1504.3337 06:36:36.58M 2015-10-08T05:34:25.517Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.912 34.770 1504.3336 06:36:36.79M 2015-10-08T05:34:25.722Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3224 06:36:37.00M 2015-10-08T05:34:25.927Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.901 34.760 1504.3224 06:36:37.20M 2015-10-08T05:34:26.127Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.899 34.758 1504.3215 06:36:37.40M 2015-10-08T05:34:26.332Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.899 34.757 1504.3207 06:36:37.60M 2015-10-08T05:34:26.532Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.899 34.757 1504.3212 06:36:37.79M 2015-10-08T05:34:26.744Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.898 34.757 1504.3208 06:36:38.01M 2015-10-08T05:34:26.942Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.898 34.756 1504.3199 06:36:38.21M 2015-10-08T05:34:27.142Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.897 34.756 1504.3195 06:36:38.41M 2015-10-08T05:34:27.342Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.898 34.757 1504.3201 06:36:38.61M 2015-10-08T05:34:27.547Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.899 34.758 1504.3209 06:36:38.81M 2015-10-08T05:34:27.752Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.900 34.759 1504.3212 06:36:39.03M 2015-10-08T05:34:27.957Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.901 34.760 1504.3218 06:36:39.23M 2015-10-08T05:34:28.157Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.902 34.761 1504.3239 06:36:39.43M 2015-10-08T05:34:28.362Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.919 34.777 1504.3408 06:36:39.62M 2015-10-08T05:34:28.562Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.778 1504.3428 06:36:39.82M 2015-10-08T05:34:28.767Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.920 34.778 1504.3423 06:36:40.04M 2015-10-08T05:34:28.967Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.919 34.777 1504.3412 06:36:40.24M 2015-10-08T05:34:29.172Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3307 06:36:40.44M 2015-10-08T05:34:29.372Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.768 1504.3297 06:36:40.64M 2015-10-08T05:34:29.577Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.910 34.769 1504.3293 06:36:40.84M 2015-10-08T05:34:29.797Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.910 34.769 1504.3287 06:36:41.06M 2015-10-08T05:34:29.982Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3281 06:36:41.27M 2015-10-08T05:34:30.187Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.909 34.768 1504.3281 06:36:41.45M 2015-10-08T05:34:30.392Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.761 1504.3196 06:36:41.66M 2015-10-08T05:34:30.592Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.901 34.760 1504.3185 06:36:41.85M 2015-10-08T05:34:30.797Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.901 34.760 1504.3191 06:36:42.07M 2015-10-08T05:34:30.997Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.890 34.750 1504.3074 06:36:42.27M 2015-10-08T05:34:31.202Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.891 34.751 1504.3092 06:36:42.47M 2015-10-08T05:34:31.424Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.890 34.750 1504.3080 06:36:42.67M 2015-10-08T05:34:31.612Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.889 34.749 1504.3068 06:36:42.87M 2015-10-08T05:34:31.812Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.890 34.750 1504.3074 06:36:43.09M 2015-10-08T05:34:32.017Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.890 34.750 1504.3082 06:36:43.29M 2015-10-08T05:34:32.217Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.891 34.751 1504.3087 06:36:43.49M 2015-10-08T05:34:32.417Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.891 34.750 1504.3094 06:36:43.68M 2015-10-08T05:34:32.628Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.890 34.750 1504.3092 06:36:43.88M 2015-10-08T05:34:32.822Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.874 34.735 1504.2922 06:36:44.10M 2015-10-08T05:34:33.033Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.872 34.732 1504.2897 06:36:44.30M 2015-10-08T05:34:33.233Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.869 34.730 1504.2872 06:36:44.50M 2015-10-08T05:34:33.437Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.866 34.727 1504.2834 06:36:44.70M 2015-10-08T05:34:33.637Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.864 34.725 1504.2819 06:36:44.90M 2015-10-08T05:34:33.864Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.861 34.723 1504.2783 06:36:45.12M 2015-10-08T05:34:34.043Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.859 34.720 1504.2760 06:36:45.32M 2015-10-08T05:34:34.263Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.856 34.717 1504.2734 06:36:45.51M 2015-10-08T05:34:34.452Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.853 34.715 1504.2714 06:36:45.73M 2015-10-08T05:34:34.652Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.828 34.692 1504.2446 06:36:45.91M 2015-10-08T05:34:34.858Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.805 34.670 1504.2191 06:36:46.13M 2015-10-08T05:34:35.062Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.804 34.669 1504.2168 06:36:46.33M 2015-10-08T05:34:35.263Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.788 34.654 1504.1989 06:36:46.53M 2015-10-08T05:34:35.468Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.770 34.638 1504.1787 06:36:46.73M 2015-10-08T05:34:35.668Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.753 34.623 1504.1595 06:36:46.93M 2015-10-08T05:34:35.873Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.752 34.622 1504.1572 06:36:47.14M 2015-10-08T05:34:36.077Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.732 34.604 1504.1359 06:36:47.35M 2015-10-08T05:34:36.277Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.731 34.603 1504.1356 06:36:47.55M 2015-10-08T05:34:36.482Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.731 34.603 1504.1349 06:36:47.74M 2015-10-08T05:34:36.682Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.721 34.593 1504.1230 06:36:47.94M 2015-10-08T05:34:36.888Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.721 34.594 1504.1229 06:36:48.16M 2015-10-08T05:34:37.093Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.721 34.594 1504.1226 06:36:48.36M 2015-10-08T05:34:37.293Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.721 34.594 1504.1213 06:36:48.56M 2015-10-08T05:34:37.498Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.721 34.594 1504.1210 06:36:48.76M 2015-10-08T05:34:37.698Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.721 34.595 1504.1207 06:36:48.96M 2015-10-08T05:34:37.903Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.721 34.595 1504.1207 06:36:49.18M 2015-10-08T05:34:38.103Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.722 34.595 1504.1208 06:36:49.38M 2015-10-08T05:34:38.313Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.723 34.597 1504.1228 06:36:49.57M 2015-10-08T05:34:38.513Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.729 34.602 1504.1283 06:36:49.77M 2015-10-08T05:34:38.728Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.729 34.602 1504.1289 06:36:49.97M 2015-10-08T05:34:38.918Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.733 34.605 1504.1338 06:36:50.21M 2015-10-08T05:34:39.123Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.734 34.606 1504.1356 06:36:50.39M 2015-10-08T05:34:39.323Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.735 34.607 1504.1379 06:36:50.59M 2015-10-08T05:34:39.528Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.737 34.609 1504.1398 06:36:50.79M 2015-10-08T05:34:39.733Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.739 34.610 1504.1428 06:36:51.01M 2015-10-08T05:34:39.933Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.740 34.611 1504.1442 06:36:51.21M 2015-10-08T05:34:40.138Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.741 34.612 1504.1456 06:36:51.40M 2015-10-08T05:34:40.343Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.742 34.613 1504.1473 06:36:51.60M 2015-10-08T05:34:40.543Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.735 34.606 1504.1389 06:36:51.80M 2015-10-08T05:34:40.743Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.701 34.574 1504.1033 06:36:52.02M 2015-10-08T05:34:40.950Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.700 34.573 1504.1034 06:36:52.22M 2015-10-08T05:34:41.153Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.662 34.538 1504.0623 06:36:52.42M 2015-10-08T05:34:41.353Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.653 34.529 1504.0530 06:36:52.62M 2015-10-08T05:34:41.558Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.635 34.512 1504.0344 06:36:52.82M 2015-10-08T05:34:41.763Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.618 34.497 1504.0162 06:36:53.04M 2015-10-08T05:34:41.963Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.602 34.482 1503.9991 06:36:53.24M 2015-10-08T05:34:42.184Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.587 34.467 1503.9823 06:36:53.43M 2015-10-08T05:34:42.373Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.586 34.467 1503.9808 06:36:53.63M 2015-10-08T05:34:42.573Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.588 34.469 1503.9822 06:36:53.83M 2015-10-08T05:34:42.778Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.589 34.470 1503.9835 06:36:54.05M 2015-10-08T05:34:42.978Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.591 34.472 1503.9851 06:36:54.25M 2015-10-08T05:34:43.198Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.610 34.490 1504.0050 06:36:54.45M 2015-10-08T05:34:43.383Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.632 34.510 1504.0280 06:36:54.66M 2015-10-08T05:34:43.588Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.633 34.512 1504.0293 06:36:54.85M 2015-10-08T05:34:43.793Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.636 34.515 1504.0313 06:36:55.07M 2015-10-08T05:34:43.993Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.642 34.521 1504.0380 06:36:55.27M 2015-10-08T05:34:44.198Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.642 34.520 1504.0386 06:36:55.46M 2015-10-08T05:34:44.398Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.642 34.521 1504.0385 06:36:55.66M 2015-10-08T05:34:44.598Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.643 34.521 1504.0393 06:36:55.86M 2015-10-08T05:34:44.803Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.643 34.522 1504.0393 06:36:56.08M 2015-10-08T05:34:45.008Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.644 34.523 1504.0397 06:36:56.28M 2015-10-08T05:34:45.213Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.644 34.524 1504.0400 06:36:56.48M 2015-10-08T05:34:45.413Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.645 34.524 1504.0405 06:36:56.68M 2015-10-08T05:34:45.618Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.646 34.525 1504.0413 06:36:56.88M 2015-10-08T05:34:45.818Z|I-OCEAN7-304-XXXX| 26.16 14.217 41.660 34.538 1504.0569 06:36:57.10M 2015-10-08T05:34:46.028Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.662 34.539 1504.0582 06:36:57.29M 2015-10-08T05:34:46.228Z|I-OCEAN7-304-XXXX| 26.14 14.217 41.661 34.539 1504.0576 06:36:57.50M 2015-10-08T05:34:46.428Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.660 34.537 1504.0569 06:36:57.69M 2015-10-08T05:34:46.633Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.658 34.535 1504.0555 06:36:57.89M 2015-10-08T05:34:46.838Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.637 34.517 1504.0299 06:36:58.11M 2015-10-08T05:34:47.038Z|I-OCEAN7-304-XXXX| 26.11 14.216 41.635 34.516 1504.0271 06:36:58.31M 2015-10-08T05:34:47.243Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.633 34.514 1504.0244 06:36:58.51M 2015-10-08T05:34:47.443Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.613 34.496 1504.0032 06:36:58.71M 2015-10-08T05:34:47.663Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.612 34.494 1504.0005 06:36:58.91M 2015-10-08T05:34:47.853Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.610 34.493 1503.9988 06:36:59.14M 2015-10-08T05:34:48.053Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.572 34.457 1503.9567 06:36:59.33M 2015-10-08T05:34:48.253Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.515 34.405 1503.8940 06:36:59.52M 2015-10-08T05:34:48.458Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.494 34.385 1503.8711 06:36:59.72M 2015-10-08T05:34:48.663Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.494 34.385 1503.8698 06:36:59.92M 2015-10-08T05:34:48.868Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.493 34.385 1503.8695 06:37:00.14M 2015-10-08T05:34:49.068Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.458 34.352 1503.8317 06:37:00.34M 2015-10-08T05:34:49.273Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.459 34.353 1503.8323 06:37:00.54M 2015-10-08T05:34:49.478Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.459 34.353 1503.8342 06:37:00.74M 2015-10-08T05:34:49.705Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.488 34.380 1503.8663 06:37:00.94M 2015-10-08T05:34:49.878Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.512 34.402 1503.8923 06:37:01.16M 2015-10-08T05:34:50.083Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.523 34.411 1503.9045 06:37:01.35M 2015-10-08T05:34:50.293Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.538 34.425 1503.9219 06:37:01.55M 2015-10-08T05:34:50.488Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.571 34.455 1503.9579 06:37:01.75M 2015-10-08T05:34:50.704Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.571 34.456 1503.9579 06:37:01.95M 2015-10-08T05:34:50.898Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.572 34.456 1503.9589 06:37:02.17M 2015-10-08T05:34:51.103Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.544 34.430 1503.9286 06:37:02.37M 2015-10-08T05:34:51.303Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.499 34.389 1503.8815 06:37:02.57M 2015-10-08T05:34:51.508Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.499 34.389 1503.8817 06:37:02.77M 2015-10-08T05:34:51.708Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.467 34.359 1503.8470 06:37:02.97M 2015-10-08T05:34:51.913Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.438 34.331 1503.8162 06:37:03.19M 2015-10-08T05:34:52.133Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.432 34.326 1503.8105 06:37:03.39M 2015-10-08T05:34:52.318Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.432 34.325 1503.8093 06:37:03.60M 2015-10-08T05:34:52.523Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.432 34.325 1503.8097 06:37:03.78M 2015-10-08T05:34:52.723Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.432 34.325 1503.8102 06:37:04.00M 2015-10-08T05:34:52.928Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.441 34.334 1503.8213 06:37:04.20M 2015-10-08T05:34:53.123Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.441 34.333 1503.8209 06:37:04.40M 2015-10-08T05:34:53.333Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.439 34.331 1503.8192 06:37:04.59M 2015-10-08T05:34:53.533Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.436 34.329 1503.8156 06:37:04.80M 2015-10-08T05:34:53.745Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.468 34.358 1503.8508 06:37:05.02M 2015-10-08T05:34:53.938Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.475 34.365 1503.8578 06:37:05.22M 2015-10-08T05:34:54.143Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.476 34.365 1503.8594 06:37:05.41M 2015-10-08T05:34:54.348Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.508 34.395 1503.8940 06:37:05.61M 2015-10-08T05:34:54.548Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.508 34.395 1503.8951 06:37:05.81M 2015-10-08T05:34:54.753Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.509 34.396 1503.8954 06:37:06.03M 2015-10-08T05:34:54.953Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.509 34.396 1503.8966 06:37:06.23M 2015-10-08T05:34:55.158Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.510 34.397 1503.8972 06:37:06.43M 2015-10-08T05:34:55.363Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.511 34.398 1503.8979 06:37:06.63M 2015-10-08T05:34:55.568Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.525 34.411 1503.9143 06:37:06.83M 2015-10-08T05:34:55.768Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.543 34.428 1503.9333 06:37:07.05M 2015-10-08T05:34:55.973Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.544 34.429 1503.9338 06:37:07.24M 2015-10-08T05:34:56.173Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.558 34.442 1503.9485 06:37:07.44M 2015-10-08T05:34:56.378Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.571 34.455 1503.9615 06:37:07.64M 2015-10-08T05:34:56.598Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.572 34.456 1503.9612 06:37:07.84M 2015-10-08T05:34:56.783Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.595 34.477 1503.9875 06:37:08.08M 2015-10-08T05:34:56.988Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.596 34.478 1503.9885 06:37:08.26M 2015-10-08T05:34:57.188Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.595 34.477 1503.9880 06:37:08.46M 2015-10-08T05:34:57.394Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.596 34.477 1503.9885 06:37:08.66M 2015-10-08T05:34:57.599Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.596 34.478 1503.9885 06:37:08.86M 2015-10-08T05:34:57.799Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.596 34.478 1503.9883 06:37:09.08M 2015-10-08T05:34:57.999Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.596 34.477 1503.9882 06:37:09.27M 2015-10-08T05:34:58.204Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.596 34.477 1503.9889 06:37:09.47M 2015-10-08T05:34:58.408Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.596 34.478 1503.9897 06:37:09.67M 2015-10-08T05:34:58.613Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.597 34.478 1503.9901 06:37:09.87M 2015-10-08T05:34:58.814Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.598 34.480 1503.9908 06:37:10.09M 2015-10-08T05:34:59.018Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.599 34.480 1503.9915 06:37:10.29M 2015-10-08T05:34:59.223Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.599 34.480 1503.9924 06:37:10.49M 2015-10-08T05:34:59.423Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.595 34.477 1503.9875 06:37:10.69M 2015-10-08T05:34:59.629Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.556 34.441 1503.9445 06:37:10.89M 2015-10-08T05:34:59.829Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.529 34.416 1503.9153 06:37:11.11M 2015-10-08T05:35:00.029Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.505 34.394 1503.8887 06:37:11.30M 2015-10-08T05:35:00.234Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.505 34.394 1503.8885 06:37:11.50M 2015-10-08T05:35:00.439Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.505 34.394 1503.8885 06:37:11.70M 2015-10-08T05:35:00.644Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.505 34.394 1503.8881 06:37:11.90M 2015-10-08T05:35:00.844Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.508 34.397 1503.8922 06:37:12.12M 2015-10-08T05:35:01.064Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.509 34.398 1503.8922 06:37:12.32M 2015-10-08T05:35:01.254Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.510 34.399 1503.8929 06:37:12.53M 2015-10-08T05:35:01.454Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.522 34.410 1503.9060 06:37:12.72M 2015-10-08T05:35:01.659Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.523 34.411 1503.9075 06:37:12.92M 2015-10-08T05:35:01.859Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.495 34.385 1503.8784 06:37:13.14M 2015-10-08T05:35:02.064Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.488 34.378 1503.8702 06:37:13.33M 2015-10-08T05:35:02.269Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.507 34.396 1503.8915 06:37:13.54M 2015-10-08T05:35:02.504Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.508 34.396 1503.8925 06:37:13.73M 2015-10-08T05:35:02.674Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.508 34.396 1503.8926 06:37:13.93M 2015-10-08T05:35:02.879Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.515 34.403 1503.9010 06:37:14.15M 2015-10-08T05:35:03.079Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.567 34.451 1503.9570 06:37:14.35M 2015-10-08T05:35:03.284Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.622 34.501 1504.0175 06:37:14.55M 2015-10-08T05:35:03.484Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.646 34.523 1504.0435 06:37:14.75M 2015-10-08T05:35:03.684Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.646 34.524 1504.0433 06:37:14.95M 2015-10-08T05:35:03.889Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.659 34.536 1504.0577 06:37:15.16M 2015-10-08T05:35:04.094Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.661 34.537 1504.0596 06:37:15.36M 2015-10-08T05:35:04.294Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.662 34.538 1504.0610 06:37:15.56M 2015-10-08T05:35:04.499Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.663 34.539 1504.0618 06:37:15.76M 2015-10-08T05:35:04.704Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.621 34.500 1504.0167 06:37:15.96M 2015-10-08T05:35:04.904Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.595 34.476 1503.9878 06:37:16.18M 2015-10-08T05:35:05.109Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.565 34.449 1503.9550 06:37:16.38M 2015-10-08T05:35:05.314Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.558 34.443 1503.9468 06:37:16.58M 2015-10-08T05:35:05.534Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.516 34.403 1503.9000 06:37:16.78M 2015-10-08T05:35:05.719Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.486 34.376 1503.8682 06:37:17.02M 2015-10-08T05:35:05.945Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.447 34.340 1503.8262 06:37:17.20M 2015-10-08T05:35:06.124Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.441 34.334 1503.8182 06:37:17.40M 2015-10-08T05:35:06.329Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.428 34.322 1503.8042 06:37:17.59M 2015-10-08T05:35:06.529Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.401 34.297 1503.7742 06:37:17.80M 2015-10-08T05:35:06.734Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.406 34.303 1503.7798 06:37:18.01M 2015-10-08T05:35:06.939Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.407 34.304 1503.7799 06:37:18.21M 2015-10-08T05:35:07.139Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.443 34.336 1503.8188 06:37:18.41M 2015-10-08T05:35:07.344Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.453 34.346 1503.8287 06:37:18.61M 2015-10-08T05:35:07.544Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.472 34.363 1503.8485 06:37:18.81M 2015-10-08T05:35:07.749Z|I-OCEAN7-304-XXXX| 25.88 14.217 41.471 34.363 1503.8469 06:37:19.03M 2015-10-08T05:35:07.950Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.455 34.349 1503.8300 06:37:19.23M 2015-10-08T05:35:08.154Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.455 34.348 1503.8295 06:37:19.42M 2015-10-08T05:35:08.354Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.455 34.348 1503.8304 06:37:19.62M 2015-10-08T05:35:08.584Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.443 34.337 1503.8168 06:37:19.82M 2015-10-08T05:35:08.764Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.444 34.338 1503.8173 06:37:20.04M 2015-10-08T05:35:08.969Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.445 34.339 1503.8180 06:37:20.24M 2015-10-08T05:35:09.169Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.446 34.341 1503.8196 06:37:20.44M 2015-10-08T05:35:09.374Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.490 34.381 1503.8674 06:37:20.64M 2015-10-08T05:35:09.574Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.526 34.414 1503.9075 06:37:20.84M 2015-10-08T05:35:09.779Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.533 34.420 1503.9163 06:37:21.06M 2015-10-08T05:35:09.999Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.548 34.434 1503.9330 06:37:21.26M 2015-10-08T05:35:10.184Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.566 34.450 1503.9524 06:37:21.47M 2015-10-08T05:35:10.389Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.567 34.452 1503.9554 06:37:21.65M 2015-10-08T05:35:10.594Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.587 34.470 1503.9781 06:37:21.85M 2015-10-08T05:35:10.794Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.627 34.506 1504.0219 06:37:22.07M 2015-10-08T05:35:10.994Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.634 34.513 1504.0295 06:37:22.27M 2015-10-08T05:35:11.199Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.648 34.526 1504.0460 06:37:22.47M 2015-10-08T05:35:11.404Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.649 34.526 1504.0480 06:37:22.67M 2015-10-08T05:35:11.624Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.644 34.521 1504.0432 06:37:22.87M 2015-10-08T05:35:11.809Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.628 34.507 1504.0273 06:37:23.09M 2015-10-08T05:35:12.025Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.627 34.506 1504.0265 06:37:23.28M 2015-10-08T05:35:12.214Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.626 34.505 1504.0260 06:37:23.48M 2015-10-08T05:35:12.419Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.626 34.504 1504.0251 06:37:23.68M 2015-10-08T05:35:12.619Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.624 34.503 1504.0225 06:37:23.88M 2015-10-08T05:35:12.824Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.623 34.502 1504.0216 06:37:24.10M 2015-10-08T05:35:13.029Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.623 34.502 1504.0208 06:37:24.30M 2015-10-08T05:35:13.229Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.622 34.501 1504.0204 06:37:24.50M 2015-10-08T05:35:13.429Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.622 34.501 1504.0205 06:37:24.70M 2015-10-08T05:35:13.634Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.622 34.502 1504.0209 06:37:24.89M 2015-10-08T05:35:13.839Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.618 34.497 1504.0164 06:37:25.11M 2015-10-08T05:35:14.039Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.617 34.497 1504.0150 06:37:25.31M 2015-10-08T05:35:14.265Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.617 34.497 1504.0139 06:37:25.51M 2015-10-08T05:35:14.465Z|I-OCEAN7-304-XXXX| 26.20 14.218 41.616 34.497 1504.0125 06:37:25.71M 2015-10-08T05:35:14.649Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.615 34.496 1504.0106 06:37:25.93M 2015-10-08T05:35:14.854Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.614 34.494 1504.0079 06:37:26.13M 2015-10-08T05:35:15.059Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.612 34.493 1504.0061 06:37:26.33M 2015-10-08T05:35:15.259Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.600 34.482 1503.9937 06:37:26.53M 2015-10-08T05:35:15.459Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.599 34.481 1503.9916 06:37:26.73M 2015-10-08T05:35:15.669Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.604 34.486 1503.9973 06:37:26.92M 2015-10-08T05:35:15.874Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.605 34.487 1503.9978 06:37:27.15M 2015-10-08T05:35:16.074Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.576 34.460 1503.9657 06:37:27.35M 2015-10-08T05:35:16.274Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.570 34.455 1503.9590 06:37:27.54M 2015-10-08T05:35:16.479Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.569 34.454 1503.9570 06:37:27.74M 2015-10-08T05:35:16.679Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.568 34.453 1503.9545 06:37:27.94M 2015-10-08T05:35:16.884Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.566 34.451 1503.9523 06:37:28.16M 2015-10-08T05:35:17.084Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.564 34.449 1503.9504 06:37:28.36M 2015-10-08T05:35:17.289Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.561 34.446 1503.9469 06:37:28.56M 2015-10-08T05:35:17.494Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.584 34.468 1503.9724 06:37:28.76M 2015-10-08T05:35:17.694Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.593 34.476 1503.9825 06:37:28.95M 2015-10-08T05:35:17.899Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.595 34.477 1503.9843 06:37:29.17M 2015-10-08T05:35:18.104Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.610 34.491 1504.0009 06:37:29.37M 2015-10-08T05:35:18.304Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.627 34.507 1504.0198 06:37:29.57M 2015-10-08T05:35:18.509Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.690 34.562 1504.0969 06:37:29.77M 2015-10-08T05:35:18.714Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.715 34.585 1504.1245 06:37:29.97M 2015-10-08T05:35:18.929Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.746 34.614 1504.1576 06:37:30.19M 2015-10-08T05:35:19.119Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.746 34.614 1504.1583 06:37:30.40M 2015-10-08T05:35:19.324Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.758 34.625 1504.1714 06:37:30.59M 2015-10-08T05:35:19.519Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.760 34.627 1504.1736 06:37:30.79M 2015-10-08T05:35:19.724Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.763 34.629 1504.1763 06:37:31.00M 2015-10-08T05:35:19.929Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.765 34.631 1504.1782 06:37:31.20M 2015-10-08T05:35:20.134Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.767 34.634 1504.1794 06:37:31.40M 2015-10-08T05:35:20.339Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.770 34.637 1504.1804 06:37:31.60M 2015-10-08T05:35:20.539Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.798 34.664 1504.2089 06:37:31.80M 2015-10-08T05:35:20.744Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.798 34.664 1504.2089 06:37:32.02M 2015-10-08T05:35:20.950Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.798 34.664 1504.2090 06:37:32.22M 2015-10-08T05:35:21.145Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.816 34.681 1504.2286 06:37:32.42M 2015-10-08T05:35:21.350Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.808 34.673 1504.2203 06:37:32.62M 2015-10-08T05:35:21.555Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.808 34.673 1504.2205 06:37:32.82M 2015-10-08T05:35:21.755Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.807 34.672 1504.2202 06:37:33.04M 2015-10-08T05:35:21.960Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.807 34.671 1504.2197 06:37:33.23M 2015-10-08T05:35:22.184Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.806 34.672 1504.2189 06:37:33.43M 2015-10-08T05:35:22.365Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.800 34.666 1504.2111 06:37:33.63M 2015-10-08T05:35:22.565Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.800 34.666 1504.2104 06:37:33.83M 2015-10-08T05:35:22.770Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.800 34.666 1504.2098 06:37:34.05M 2015-10-08T05:35:22.975Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.800 34.667 1504.2100 06:37:34.25M 2015-10-08T05:35:23.180Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.800 34.667 1504.2106 06:37:34.45M 2015-10-08T05:35:23.400Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.800 34.667 1504.2104 06:37:34.65M 2015-10-08T05:35:23.584Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.800 34.667 1504.2087 06:37:34.86M 2015-10-08T05:35:23.785Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.807 34.673 1504.2159 06:37:35.06M 2015-10-08T05:35:23.990Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.807 34.674 1504.2169 06:37:35.26M 2015-10-08T05:35:24.195Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.805 34.672 1504.2131 06:37:35.46M 2015-10-08T05:35:24.395Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.803 34.671 1504.2117 06:37:35.66M 2015-10-08T05:35:24.600Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.802 34.670 1504.2102 06:37:35.86M 2015-10-08T05:35:24.805Z|I-OCEAN7-304-XXXX| 26.11 14.217 41.801 34.668 1504.2095 06:37:36.08M 2015-10-08T05:35:25.024Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.800 34.668 1504.2094 06:37:36.28M 2015-10-08T05:35:25.210Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.800 34.667 1504.2101 06:37:36.48M 2015-10-08T05:35:25.424Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.799 34.667 1504.2094 06:37:36.68M 2015-10-08T05:35:25.615Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.670 1504.1992 06:37:36.87M 2015-10-08T05:35:25.820Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.671 1504.1973 06:37:37.09M 2015-10-08T05:35:26.020Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.671 1504.1981 06:37:37.29M 2015-10-08T05:35:26.225Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.671 1504.1997 06:37:37.49M 2015-10-08T05:35:26.425Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.800 34.671 1504.2007 06:37:37.69M 2015-10-08T05:35:26.630Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.800 34.671 1504.2013 06:37:37.89M 2015-10-08T05:35:26.835Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.800 34.670 1504.2015 06:37:38.11M 2015-10-08T05:35:27.035Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.803 34.673 1504.2069 06:37:38.31M 2015-10-08T05:35:27.240Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.804 34.673 1504.2073 06:37:38.51M 2015-10-08T05:35:27.445Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.804 34.673 1504.2078 06:37:38.71M 2015-10-08T05:35:27.645Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.805 34.674 1504.2094 06:37:38.91M 2015-10-08T05:35:27.867Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.805 34.674 1504.2097 06:37:39.12M 2015-10-08T05:35:28.050Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.805 34.674 1504.2097 06:37:39.34M 2015-10-08T05:35:28.255Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.806 34.675 1504.2123 06:37:39.52M 2015-10-08T05:35:28.455Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.808 34.676 1504.2140 06:37:39.72M 2015-10-08T05:35:28.665Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.808 34.676 1504.2155 06:37:39.92M 2015-10-08T05:35:28.860Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.809 34.677 1504.2169 06:37:40.14M 2015-10-08T05:35:29.065Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.810 34.677 1504.2183 06:37:40.34M 2015-10-08T05:35:29.270Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.810 34.677 1504.2184 06:37:40.54M 2015-10-08T05:35:29.470Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.811 34.678 1504.2202 06:37:40.73M 2015-10-08T05:35:29.675Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.823 34.689 1504.2327 06:37:40.93M 2015-10-08T05:35:29.875Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.836 34.701 1504.2469 06:37:41.15M 2015-10-08T05:35:30.080Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.838 34.702 1504.2480 06:37:41.35M 2015-10-08T05:35:30.285Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.835 34.700 1504.2456 06:37:41.55M 2015-10-08T05:35:30.485Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.834 34.699 1504.2444 06:37:41.75M 2015-10-08T05:35:30.690Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.832 34.697 1504.2428 06:37:41.95M 2015-10-08T05:35:30.890Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.832 34.697 1504.2434 06:37:42.17M 2015-10-08T05:35:31.095Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.833 34.698 1504.2444 06:37:42.37M 2015-10-08T05:35:31.300Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.833 34.698 1504.2448 06:37:42.57M 2015-10-08T05:35:31.500Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.834 34.698 1504.2443 06:37:42.77M 2015-10-08T05:35:31.705Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.834 34.698 1504.2449 06:37:42.96M 2015-10-08T05:35:31.910Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.834 34.698 1504.2455 06:37:43.18M 2015-10-08T05:35:32.110Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.704 1504.2535 06:37:43.38M 2015-10-08T05:35:32.330Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.842 34.705 1504.2548 06:37:43.58M 2015-10-08T05:35:32.515Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.843 34.706 1504.2565 06:37:43.80M 2015-10-08T05:35:32.720Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.843 34.705 1504.2573 06:37:44.00M 2015-10-08T05:35:32.944Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.842 34.705 1504.2572 06:37:44.20M 2015-10-08T05:35:33.125Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.842 34.704 1504.2577 06:37:44.40M 2015-10-08T05:35:33.325Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.842 34.704 1504.2582 06:37:44.60M 2015-10-08T05:35:33.530Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.842 34.704 1504.2583 06:37:44.79M 2015-10-08T05:35:33.735Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.841 34.704 1504.2576 06:37:45.01M 2015-10-08T05:35:33.940Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.840 34.703 1504.2556 06:37:45.21M 2015-10-08T05:35:34.144Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.843 34.706 1504.2581 06:37:45.41M 2015-10-08T05:35:34.351Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.844 34.706 1504.2588 06:37:45.61M 2015-10-08T05:35:34.547Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.844 34.707 1504.2595 06:37:45.81M 2015-10-08T05:35:34.750Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.844 34.707 1504.2590 06:37:46.03M 2015-10-08T05:35:34.955Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.850 34.713 1504.2654 06:37:46.23M 2015-10-08T05:35:35.160Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.865 34.727 1504.2809 06:37:46.43M 2015-10-08T05:35:35.355Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.896 34.756 1504.3136 06:37:46.63M 2015-10-08T05:35:35.555Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.897 34.757 1504.3137 06:37:46.82M 2015-10-08T05:35:35.765Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.906 34.766 1504.3236 06:37:47.04M 2015-10-08T05:35:35.970Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.908 34.767 1504.3247 06:37:47.24M 2015-10-08T05:35:36.170Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.909 34.769 1504.3262 06:37:47.44M 2015-10-08T05:35:36.375Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.771 1504.3274 06:37:47.64M 2015-10-08T05:35:36.575Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.913 34.773 1504.3284 06:37:47.84M 2015-10-08T05:35:36.800Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.915 34.775 1504.3303 06:37:48.06M 2015-10-08T05:35:36.987Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.916 34.776 1504.3318 06:37:48.27M 2015-10-08T05:35:37.185Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.911 34.771 1504.3260 06:37:48.46M 2015-10-08T05:35:37.390Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.910 34.770 1504.3253 06:37:48.65M 2015-10-08T05:35:37.590Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.909 34.770 1504.3230 06:37:48.85M 2015-10-08T05:35:37.824Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.907 34.769 1504.3214 06:37:49.07M 2015-10-08T05:35:38.000Z|I-OCEAN7-304-XXXX| 26.08 14.216 41.906 34.767 1504.3198 06:37:49.27M 2015-10-08T05:35:38.200Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.893 34.755 1504.3058 06:37:49.47M 2015-10-08T05:35:38.405Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.892 34.754 1504.3052 06:37:49.67M 2015-10-08T05:35:38.610Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.891 34.753 1504.3043 06:37:49.87M 2015-10-08T05:35:38.810Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.891 34.753 1504.3041 06:37:50.09M 2015-10-08T05:35:39.015Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.890 34.752 1504.3046 06:37:50.29M 2015-10-08T05:35:39.215Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3054 06:37:50.49M 2015-10-08T05:35:39.420Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.890 34.751 1504.3066 06:37:50.68M 2015-10-08T05:35:39.620Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.890 34.751 1504.3066 06:37:50.89M 2015-10-08T05:35:39.827Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.891 34.751 1504.3086 06:37:51.10M 2015-10-08T05:35:40.030Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.904 34.762 1504.3229 06:37:51.30M 2015-10-08T05:35:40.230Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.904 34.763 1504.3240 06:37:51.50M 2015-10-08T05:35:40.435Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.905 34.764 1504.3258 06:37:51.70M 2015-10-08T05:35:40.635Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.906 34.764 1504.3273 06:37:51.90M 2015-10-08T05:35:40.840Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.904 34.762 1504.3253 06:37:52.12M 2015-10-08T05:35:41.045Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3270 06:37:52.32M 2015-10-08T05:35:41.260Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.764 1504.3282 06:37:52.52M 2015-10-08T05:35:41.450Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.907 34.765 1504.3267 06:37:52.73M 2015-10-08T05:35:41.655Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3226 06:37:52.91M 2015-10-08T05:35:41.855Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.903 34.762 1504.3229 06:37:53.13M 2015-10-08T05:35:42.060Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.903 34.762 1504.3228 06:37:53.33M 2015-10-08T05:35:42.260Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.768 1504.3301 06:37:53.53M 2015-10-08T05:35:42.467Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.910 34.769 1504.3304 06:37:53.73M 2015-10-08T05:35:42.666Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3298 06:37:53.93M 2015-10-08T05:35:42.870Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.911 34.770 1504.3300 06:37:54.15M 2015-10-08T05:35:43.071Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.912 34.771 1504.3311 06:37:54.34M 2015-10-08T05:35:43.276Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.912 34.771 1504.3311 06:37:54.54M 2015-10-08T05:35:43.481Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.904 34.764 1504.3224 06:37:54.74M 2015-10-08T05:35:43.686Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3213 06:37:54.94M 2015-10-08T05:35:43.886Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.902 34.762 1504.3204 06:37:55.16M 2015-10-08T05:35:44.090Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.761 1504.3188 06:37:55.36M 2015-10-08T05:35:44.296Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.900 34.760 1504.3175 06:37:55.56M 2015-10-08T05:35:44.496Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.903 34.763 1504.3208 06:37:55.76M 2015-10-08T05:35:44.700Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.904 34.764 1504.3213 06:37:55.96M 2015-10-08T05:35:44.902Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.905 34.764 1504.3214 06:37:56.18M 2015-10-08T05:35:45.100Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.905 34.765 1504.3226 06:37:56.38M 2015-10-08T05:35:45.306Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.766 1504.3232 06:37:56.57M 2015-10-08T05:35:45.511Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.766 1504.3236 06:37:56.77M 2015-10-08T05:35:45.731Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.907 34.766 1504.3241 06:37:56.97M 2015-10-08T05:35:45.915Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.908 34.767 1504.3247 06:37:57.21M 2015-10-08T05:35:46.120Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.908 34.767 1504.3251 06:37:57.39M 2015-10-08T05:35:46.326Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.907 34.766 1504.3241 06:37:57.59M 2015-10-08T05:35:46.526Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.907 34.766 1504.3237 06:37:57.79M 2015-10-08T05:35:46.726Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3243 06:37:58.01M 2015-10-08T05:35:46.931Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.765 1504.3240 06:37:58.20M 2015-10-08T05:35:47.136Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.761 1504.3336 06:37:58.41M 2015-10-08T05:35:47.341Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.909 34.763 1504.3381 06:37:58.60M 2015-10-08T05:35:47.541Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.906 34.761 1504.3363 06:37:58.80M 2015-10-08T05:35:47.747Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.907 34.762 1504.3375 06:37:59.02M 2015-10-08T05:35:47.946Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.908 34.762 1504.3389 06:37:59.22M 2015-10-08T05:35:48.148Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.907 34.761 1504.3375 06:37:59.42M 2015-10-08T05:35:48.351Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.906 34.761 1504.3365 06:37:59.62M 2015-10-08T05:35:48.584Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.905 34.760 1504.3359 06:37:59.82M 2015-10-08T05:35:48.761Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.904 34.759 1504.3336 06:38:00.04M 2015-10-08T05:35:48.961Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.904 34.759 1504.3333 06:38:00.24M 2015-10-08T05:35:49.166Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.903 34.759 1504.3318 06:38:00.43M 2015-10-08T05:35:49.371Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.904 34.760 1504.3307 06:38:00.64M 2015-10-08T05:35:49.571Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.904 34.760 1504.3298 06:38:00.83M 2015-10-08T05:35:49.776Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.904 34.760 1504.3298 06:38:01.05M 2015-10-08T05:35:49.976Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.761 1504.3280 06:38:01.25M 2015-10-08T05:35:50.196Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3269 06:38:01.45M 2015-10-08T05:35:50.381Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.904 34.763 1504.3264 06:38:01.66M 2015-10-08T05:35:50.624Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.913 34.771 1504.3345 06:38:01.85M 2015-10-08T05:35:50.791Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.767 1504.3289 06:38:02.07M 2015-10-08T05:35:50.991Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.766 1504.3273 06:38:02.27M 2015-10-08T05:35:51.196Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3252 06:38:02.47M 2015-10-08T05:35:51.396Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.763 1504.3245 06:38:02.66M 2015-10-08T05:35:51.601Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3234 06:38:02.86M 2015-10-08T05:35:51.806Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3214 06:38:03.08M 2015-10-08T05:35:52.006Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.759 1504.3204 06:38:03.28M 2015-10-08T05:35:52.211Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.759 1504.3208 06:38:03.48M 2015-10-08T05:35:52.416Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.902 34.761 1504.3193 06:38:03.68M 2015-10-08T05:35:52.616Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.902 34.761 1504.3197 06:38:03.88M 2015-10-08T05:35:52.821Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.762 1504.3207 06:38:04.10M 2015-10-08T05:35:53.021Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.763 1504.3207 06:38:04.30M 2015-10-08T05:35:53.226Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3206 06:38:04.50M 2015-10-08T05:35:53.428Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.904 34.764 1504.3212 06:38:04.69M 2015-10-08T05:35:53.631Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.905 34.765 1504.3218 06:38:04.89M 2015-10-08T05:35:53.836Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.905 34.765 1504.3221 06:38:05.11M 2015-10-08T05:35:54.036Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.906 34.766 1504.3226 06:38:05.31M 2015-10-08T05:35:54.241Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3234 06:38:05.51M 2015-10-08T05:35:54.446Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.906 34.766 1504.3232 06:38:05.71M 2015-10-08T05:35:54.666Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.906 34.766 1504.3236 06:38:05.91M 2015-10-08T05:35:54.851Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3242 06:38:06.14M 2015-10-08T05:35:55.051Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.906 34.766 1504.3243 06:38:06.33M 2015-10-08T05:35:55.256Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.910 34.769 1504.3292 06:38:06.52M 2015-10-08T05:35:55.461Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.911 34.770 1504.3303 06:38:06.72M 2015-10-08T05:35:55.661Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3342 06:38:06.92M 2015-10-08T05:35:55.866Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.911 34.768 1504.3348 06:38:07.14M 2015-10-08T05:35:56.069Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.761 1504.3279 06:38:07.34M 2015-10-08T05:35:56.271Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.760 1504.3274 06:38:07.54M 2015-10-08T05:35:56.476Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.902 34.759 1504.3264 06:38:07.74M 2015-10-08T05:35:56.676Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.900 34.757 1504.3254 06:38:07.94M 2015-10-08T05:35:56.881Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.903 34.760 1504.3285 06:38:08.16M 2015-10-08T05:35:57.081Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.904 34.761 1504.3302 06:38:08.36M 2015-10-08T05:35:57.286Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.902 34.759 1504.3275 06:38:08.55M 2015-10-08T05:35:57.491Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.901 34.758 1504.3264 06:38:08.75M 2015-10-08T05:35:57.691Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.900 34.757 1504.3252 06:38:08.95M 2015-10-08T05:35:57.896Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.756 1504.3235 06:38:09.17M 2015-10-08T05:35:58.096Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.898 34.755 1504.3229 06:38:09.37M 2015-10-08T05:35:58.301Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.897 34.754 1504.3215 06:38:09.57M 2015-10-08T05:35:58.501Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.754 1504.3202 06:38:09.77M 2015-10-08T05:35:58.708Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.895 34.753 1504.3184 06:38:09.97M 2015-10-08T05:35:58.911Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.901 34.758 1504.3242 06:38:10.18M 2015-10-08T05:35:59.131Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.760 1504.3241 06:38:10.39M 2015-10-08T05:35:59.316Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.761 1504.3240 06:38:10.60M 2015-10-08T05:35:59.521Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.761 1504.3237 06:38:10.78M 2015-10-08T05:35:59.726Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.760 1504.3230 06:38:11.00M 2015-10-08T05:35:59.926Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3223 06:38:11.20M 2015-10-08T05:36:00.126Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.901 34.760 1504.3215 06:38:11.40M 2015-10-08T05:36:00.331Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3217 06:38:11.60M 2015-10-08T05:36:00.536Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.901 34.760 1504.3219 06:38:11.80M 2015-10-08T05:36:00.736Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.902 34.760 1504.3220 06:38:12.02M 2015-10-08T05:36:00.941Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.902 34.761 1504.3221 06:38:12.22M 2015-10-08T05:36:01.141Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.762 1504.3219 06:38:12.42M 2015-10-08T05:36:01.349Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3226 06:38:12.61M 2015-10-08T05:36:01.547Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.763 1504.3224 06:38:12.81M 2015-10-08T05:36:01.784Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3218 06:38:13.03M 2015-10-08T05:36:01.956Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3213 06:38:13.23M 2015-10-08T05:36:02.161Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3219 06:38:13.43M 2015-10-08T05:36:02.361Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.763 1504.3225 06:38:13.63M 2015-10-08T05:36:02.561Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.764 1504.3234 06:38:13.83M 2015-10-08T05:36:02.766Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.764 1504.3229 06:38:14.04M 2015-10-08T05:36:02.971Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3275 06:38:14.25M 2015-10-08T05:36:03.176Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.910 34.769 1504.3285 06:38:14.45M 2015-10-08T05:36:03.376Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.909 34.768 1504.3276 06:38:14.65M 2015-10-08T05:36:03.596Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.907 34.767 1504.3260 06:38:14.84M 2015-10-08T05:36:03.781Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.906 34.766 1504.3241 06:38:15.08M 2015-10-08T05:36:03.988Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3224 06:38:15.26M 2015-10-08T05:36:04.187Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.759 1504.3177 06:38:15.46M 2015-10-08T05:36:04.391Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.899 34.758 1504.3171 06:38:15.66M 2015-10-08T05:36:04.596Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.899 34.758 1504.3175 06:38:15.86M 2015-10-08T05:36:04.801Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.758 1504.3182 06:38:16.08M 2015-10-08T05:36:05.001Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.758 1504.3152 06:38:16.28M 2015-10-08T05:36:05.206Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.898 34.758 1504.3153 06:38:16.48M 2015-10-08T05:36:05.406Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.899 34.759 1504.3175 06:38:16.67M 2015-10-08T05:36:05.611Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.900 34.760 1504.3193 06:38:16.87M 2015-10-08T05:36:05.811Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.761 1504.3197 06:38:17.09M 2015-10-08T05:36:06.016Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.901 34.761 1504.3199 06:38:17.29M 2015-10-08T05:36:06.221Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.902 34.762 1504.3203 06:38:17.49M 2015-10-08T05:36:06.421Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.762 1504.3209 06:38:17.69M 2015-10-08T05:36:06.629Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3229 06:38:17.89M 2015-10-08T05:36:06.831Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.905 34.764 1504.3245 06:38:18.11M 2015-10-08T05:36:07.031Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.765 1504.3268 06:38:18.31M 2015-10-08T05:36:07.264Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3282 06:38:18.50M 2015-10-08T05:36:07.436Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3295 06:38:18.70M 2015-10-08T05:36:07.641Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3312 06:38:18.90M 2015-10-08T05:36:07.846Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.909 34.766 1504.3324 06:38:19.12M 2015-10-08T05:36:08.069Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.767 1504.3330 06:38:19.32M 2015-10-08T05:36:08.252Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.911 34.767 1504.3340 06:38:19.54M 2015-10-08T05:36:08.452Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3339 06:38:19.72M 2015-10-08T05:36:08.656Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.767 1504.3340 06:38:19.92M 2015-10-08T05:36:08.856Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.910 34.767 1504.3330 06:38:20.14M 2015-10-08T05:36:09.062Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.909 34.766 1504.3325 06:38:20.33M 2015-10-08T05:36:09.268Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3311 06:38:20.54M 2015-10-08T05:36:09.467Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.764 1504.3304 06:38:20.73M 2015-10-08T05:36:09.672Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.905 34.762 1504.3291 06:38:20.93M 2015-10-08T05:36:09.877Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3278 06:38:21.15M 2015-10-08T05:36:10.077Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3264 06:38:21.35M 2015-10-08T05:36:10.282Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3230 06:38:21.55M 2015-10-08T05:36:10.482Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.887 34.745 1504.3093 06:38:21.75M 2015-10-08T05:36:10.687Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.886 34.745 1504.3088 06:38:21.94M 2015-10-08T05:36:10.887Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.886 34.744 1504.3075 06:38:22.17M 2015-10-08T05:36:11.092Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.750 1504.3149 06:38:22.36M 2015-10-08T05:36:11.292Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.893 34.752 1504.3151 06:38:22.56M 2015-10-08T05:36:11.497Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.894 34.753 1504.3157 06:38:22.76M 2015-10-08T05:36:11.702Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.895 34.754 1504.3153 06:38:22.96M 2015-10-08T05:36:11.944Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.764 1504.3254 06:38:23.18M 2015-10-08T05:36:12.107Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.764 1504.3258 06:38:23.38M 2015-10-08T05:36:12.312Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.906 34.765 1504.3262 06:38:23.58M 2015-10-08T05:36:12.532Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.905 34.764 1504.3230 06:38:23.78M 2015-10-08T05:36:12.717Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.904 34.763 1504.3210 06:38:24.01M 2015-10-08T05:36:12.917Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.903 34.762 1504.3201 06:38:24.20M 2015-10-08T05:36:13.122Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.903 34.763 1504.3187 06:38:24.39M 2015-10-08T05:36:13.327Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.903 34.763 1504.3185 06:38:24.59M 2015-10-08T05:36:13.532Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.903 34.764 1504.3181 06:38:24.79M 2015-10-08T05:36:13.744Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.904 34.765 1504.3191 06:38:25.01M 2015-10-08T05:36:13.937Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.908 34.768 1504.3229 06:38:25.21M 2015-10-08T05:36:14.137Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.901 34.762 1504.3151 06:38:25.41M 2015-10-08T05:36:14.342Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.900 34.761 1504.3147 06:38:25.61M 2015-10-08T05:36:14.542Z|I-OCEAN7-304-XXXX| 26.05 14.217 41.899 34.760 1504.3145 06:38:25.81M 2015-10-08T05:36:14.747Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.900 34.760 1504.3175 06:38:26.03M 2015-10-08T05:36:14.952Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.901 34.760 1504.3197 06:38:26.23M 2015-10-08T05:36:15.152Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.902 34.761 1504.3215 06:38:26.42M 2015-10-08T05:36:15.357Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.902 34.761 1504.3224 06:38:26.62M 2015-10-08T05:36:15.585Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3242 06:38:26.82M 2015-10-08T05:36:15.762Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.907 34.765 1504.3289 06:38:27.04M 2015-10-08T05:36:15.984Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.906 34.765 1504.3286 06:38:27.24M 2015-10-08T05:36:16.167Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3285 06:38:27.44M 2015-10-08T05:36:16.372Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.763 1504.3278 06:38:27.64M 2015-10-08T05:36:16.585Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.903 34.761 1504.3264 06:38:27.84M 2015-10-08T05:36:16.777Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.908 34.765 1504.3315 06:38:28.06M 2015-10-08T05:36:16.997Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3318 06:38:28.26M 2015-10-08T05:36:17.182Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.909 34.766 1504.3334 06:38:28.47M 2015-10-08T05:36:17.387Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3319 06:38:28.65M 2015-10-08T05:36:17.587Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.907 34.765 1504.3320 06:38:28.85M 2015-10-08T05:36:17.792Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.908 34.765 1504.3314 06:38:29.07M 2015-10-08T05:36:17.997Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.907 34.765 1504.3301 06:38:29.27M 2015-10-08T05:36:18.202Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.900 34.759 1504.3218 06:38:29.47M 2015-10-08T05:36:18.402Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.900 34.759 1504.3214 06:38:29.67M 2015-10-08T05:36:18.602Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.901 34.760 1504.3209 06:38:29.87M 2015-10-08T05:36:18.812Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.901 34.761 1504.3215 06:38:30.09M 2015-10-08T05:36:19.012Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.902 34.761 1504.3231 06:38:30.29M 2015-10-08T05:36:19.217Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.762 1504.3230 06:38:30.48M 2015-10-08T05:36:19.417Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.904 34.763 1504.3246 06:38:30.68M 2015-10-08T05:36:19.617Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.905 34.763 1504.3265 06:38:30.88M 2015-10-08T05:36:19.824Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.906 34.765 1504.3280 06:38:31.10M 2015-10-08T05:36:20.027Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.905 34.763 1504.3262 06:38:31.30M 2015-10-08T05:36:20.227Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3297 06:38:31.50M 2015-10-08T05:36:20.432Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3292 06:38:31.70M 2015-10-08T05:36:20.632Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.767 1504.3300 06:38:31.90M 2015-10-08T05:36:20.837Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.767 1504.3304 06:38:32.11M 2015-10-08T05:36:21.042Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.767 1504.3312 06:38:32.31M 2015-10-08T05:36:21.242Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3314 06:38:32.51M 2015-10-08T05:36:21.462Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.768 1504.3320 06:38:32.71M 2015-10-08T05:36:21.652Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.768 1504.3322 06:38:32.93M 2015-10-08T05:36:21.852Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.910 34.768 1504.3306 06:38:33.13M 2015-10-08T05:36:22.057Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.909 34.767 1504.3292 06:38:33.33M 2015-10-08T05:36:22.257Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.767 1504.3287 06:38:33.53M 2015-10-08T05:36:22.457Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.767 1504.3281 06:38:33.73M 2015-10-08T05:36:22.662Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3270 06:38:33.92M 2015-10-08T05:36:22.867Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.906 34.765 1504.3262 06:38:34.14M 2015-10-08T05:36:23.072Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.764 1504.3250 06:38:34.34M 2015-10-08T05:36:23.272Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.904 34.763 1504.3231 06:38:34.54M 2015-10-08T05:36:23.477Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3239 06:38:34.74M 2015-10-08T05:36:23.677Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3206 06:38:34.94M 2015-10-08T05:36:23.882Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.760 1504.3202 06:38:35.16M 2015-10-08T05:36:24.082Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.759 1504.3193 06:38:35.36M 2015-10-08T05:36:24.292Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.899 34.758 1504.3192 06:38:35.56M 2015-10-08T05:36:24.492Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.899 34.758 1504.3190 06:38:35.76M 2015-10-08T05:36:24.692Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.898 34.757 1504.3180 06:38:35.96M 2015-10-08T05:36:24.897Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.897 34.756 1504.3173 06:38:36.17M 2015-10-08T05:36:25.102Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.897 34.756 1504.3171 06:38:36.37M 2015-10-08T05:36:25.302Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.898 34.757 1504.3190 06:38:36.57M 2015-10-08T05:36:25.507Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.759 1504.3195 06:38:36.77M 2015-10-08T05:36:25.712Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.901 34.760 1504.3212 06:38:36.97M 2015-10-08T05:36:25.932Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.902 34.761 1504.3218 06:38:37.19M 2015-10-08T05:36:26.117Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.904 34.763 1504.3228 06:38:37.40M 2015-10-08T05:36:26.322Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.905 34.764 1504.3245 06:38:37.59M 2015-10-08T05:36:26.522Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3246 06:38:37.79M 2015-10-08T05:36:26.722Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3264 06:38:38.01M 2015-10-08T05:36:26.927Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3273 06:38:38.20M 2015-10-08T05:36:27.132Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.766 1504.3285 06:38:38.40M 2015-10-08T05:36:27.332Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3287 06:38:38.60M 2015-10-08T05:36:27.537Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3292 06:38:38.80M 2015-10-08T05:36:27.737Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3291 06:38:39.02M 2015-10-08T05:36:27.942Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.908 34.766 1504.3291 06:38:39.22M 2015-10-08T05:36:28.148Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.908 34.765 1504.3295 06:38:39.42M 2015-10-08T05:36:28.352Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3296 06:38:39.62M 2015-10-08T05:36:28.552Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.899 34.757 1504.3213 06:38:39.82M 2015-10-08T05:36:28.757Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3259 06:38:40.04M 2015-10-08T05:36:28.957Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.760 1504.3253 06:38:40.24M 2015-10-08T05:36:29.162Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.759 1504.3250 06:38:40.43M 2015-10-08T05:36:29.367Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3245 06:38:40.63M 2015-10-08T05:36:29.567Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3247 06:38:40.83M 2015-10-08T05:36:29.772Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.895 34.752 1504.3181 06:38:41.05M 2015-10-08T05:36:29.972Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.895 34.752 1504.3179 06:38:41.25M 2015-10-08T05:36:30.177Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.900 34.758 1504.3235 06:38:41.45M 2015-10-08T05:36:30.393Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.901 34.759 1504.3243 06:38:41.65M 2015-10-08T05:36:30.582Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3254 06:38:41.86M 2015-10-08T05:36:30.787Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.760 1504.3258 06:38:42.07M 2015-10-08T05:36:30.988Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.758 1504.3240 06:38:42.27M 2015-10-08T05:36:31.192Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.758 1504.3236 06:38:42.46M 2015-10-08T05:36:31.397Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3176 06:38:42.67M 2015-10-08T05:36:31.598Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3170 06:38:42.86M 2015-10-08T05:36:31.803Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3171 06:38:43.08M 2015-10-08T05:36:32.002Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3220 06:38:43.28M 2015-10-08T05:36:32.208Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.900 34.758 1504.3234 06:38:43.48M 2015-10-08T05:36:32.413Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.758 1504.3231 06:38:43.68M 2015-10-08T05:36:32.613Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3279 06:38:43.88M 2015-10-08T05:36:32.818Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3286 06:38:44.09M 2015-10-08T05:36:33.018Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3293 06:38:44.29M 2015-10-08T05:36:33.223Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3302 06:38:44.49M 2015-10-08T05:36:33.428Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.760 1504.3270 06:38:44.69M 2015-10-08T05:36:33.629Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.902 34.760 1504.3264 06:38:44.89M 2015-10-08T05:36:33.864Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3175 06:38:45.11M 2015-10-08T05:36:34.033Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.754 1504.3175 06:38:45.31M 2015-10-08T05:36:34.233Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3170 06:38:45.51M 2015-10-08T05:36:34.443Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.902 34.760 1504.3253 06:38:45.70M 2015-10-08T05:36:34.643Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3264 06:38:45.91M 2015-10-08T05:36:34.863Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.902 34.760 1504.3250 06:38:46.12M 2015-10-08T05:36:35.053Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.901 34.759 1504.3234 06:38:46.34M 2015-10-08T05:36:35.253Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.900 34.758 1504.3218 06:38:46.52M 2015-10-08T05:36:35.458Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.899 34.757 1504.3208 06:38:46.72M 2015-10-08T05:36:35.658Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.898 34.756 1504.3207 06:38:46.92M 2015-10-08T05:36:35.863Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.897 34.755 1504.3193 06:38:47.14M 2015-10-08T05:36:36.063Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3245 06:38:47.34M 2015-10-08T05:36:36.268Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.762 1504.3243 06:38:47.54M 2015-10-08T05:36:36.473Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.902 34.761 1504.3230 06:38:47.74M 2015-10-08T05:36:36.678Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.901 34.760 1504.3221 06:38:47.94M 2015-10-08T05:36:36.873Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.903 34.761 1504.3251 06:38:48.16M 2015-10-08T05:36:37.078Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.903 34.761 1504.3264 06:38:48.35M 2015-10-08T05:36:37.283Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.904 34.762 1504.3265 06:38:48.55M 2015-10-08T05:36:37.483Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.762 1504.3268 06:38:48.75M 2015-10-08T05:36:37.693Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.905 34.762 1504.3278 06:38:48.95M 2015-10-08T05:36:37.893Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.904 34.762 1504.3280 06:38:49.17M 2015-10-08T05:36:38.098Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.904 34.762 1504.3273 06:38:49.37M 2015-10-08T05:36:38.298Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3264 06:38:49.57M 2015-10-08T05:36:38.503Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.903 34.762 1504.3253 06:38:49.77M 2015-10-08T05:36:38.703Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3239 06:38:49.97M 2015-10-08T05:36:38.910Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3221 06:38:50.19M 2015-10-08T05:36:39.145Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.899 34.757 1504.3214 06:38:50.38M 2015-10-08T05:36:39.333Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3163 06:38:50.58M 2015-10-08T05:36:39.518Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.895 34.753 1504.3173 06:38:50.80M 2015-10-08T05:36:39.718Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.752 1504.3152 06:38:51.00M 2015-10-08T05:36:39.923Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.752 1504.3140 06:38:51.20M 2015-10-08T05:36:40.128Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.893 34.752 1504.3127 06:38:51.40M 2015-10-08T05:36:40.328Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.893 34.752 1504.3116 06:38:51.60M 2015-10-08T05:36:40.533Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.893 34.752 1504.3109 06:38:51.79M 2015-10-08T05:36:40.733Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.893 34.753 1504.3118 06:38:52.02M 2015-10-08T05:36:40.938Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.894 34.754 1504.3120 06:38:52.21M 2015-10-08T05:36:41.143Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.894 34.753 1504.3114 06:38:52.41M 2015-10-08T05:36:41.343Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.894 34.753 1504.3118 06:38:52.61M 2015-10-08T05:36:41.543Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.895 34.754 1504.3130 06:38:52.81M 2015-10-08T05:36:41.748Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.896 34.756 1504.3137 06:38:53.03M 2015-10-08T05:36:41.953Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.898 34.757 1504.3142 06:38:53.23M 2015-10-08T05:36:42.158Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.899 34.759 1504.3153 06:38:53.43M 2015-10-08T05:36:42.358Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.760 1504.3171 06:38:53.63M 2015-10-08T05:36:42.563Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.893 34.753 1504.3083 06:38:53.83M 2015-10-08T05:36:42.768Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.893 34.754 1504.3082 06:38:54.04M 2015-10-08T05:36:42.968Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.893 34.753 1504.3090 06:38:54.25M 2015-10-08T05:36:43.173Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.893 34.753 1504.3094 06:38:54.44M 2015-10-08T05:36:43.373Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.893 34.753 1504.3105 06:38:54.64M 2015-10-08T05:36:43.573Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.893 34.752 1504.3112 06:38:54.84M 2015-10-08T05:36:43.798Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.892 34.751 1504.3105 06:38:55.06M 2015-10-08T05:36:43.983Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.890 34.749 1504.3093 06:38:55.28M 2015-10-08T05:36:44.188Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.870 34.731 1504.2882 06:38:55.46M 2015-10-08T05:36:44.388Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.868 34.729 1504.2861 06:38:55.66M 2015-10-08T05:36:44.588Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.867 34.728 1504.2852 06:38:55.86M 2015-10-08T05:36:44.793Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.866 34.727 1504.2841 06:38:56.07M 2015-10-08T05:36:44.998Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.879 34.739 1504.2972 06:38:56.27M 2015-10-08T05:36:45.203Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.882 34.742 1504.3004 06:38:56.47M 2015-10-08T05:36:45.403Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.885 34.745 1504.3047 06:38:56.67M 2015-10-08T05:36:45.608Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.754 1504.3162 06:38:56.87M 2015-10-08T05:36:45.808Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.896 34.755 1504.3163 06:38:57.09M 2015-10-08T05:36:46.013Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.896 34.756 1504.3162 06:38:57.29M 2015-10-08T05:36:46.218Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.898 34.757 1504.3168 06:38:57.49M 2015-10-08T05:36:46.418Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.757 1504.3165 06:38:57.69M 2015-10-08T05:36:46.623Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.758 1504.3165 06:38:57.89M 2015-10-08T05:36:46.828Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.899 34.758 1504.3167 06:38:58.10M 2015-10-08T05:36:47.028Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.899 34.758 1504.3169 06:38:58.31M 2015-10-08T05:36:47.265Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3163 06:38:58.50M 2015-10-08T05:36:47.433Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3158 06:38:58.70M 2015-10-08T05:36:47.638Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3159 06:38:58.90M 2015-10-08T05:36:47.843Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.898 34.759 1504.3169 06:38:59.12M 2015-10-08T05:36:48.043Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.898 34.758 1504.3173 06:38:59.32M 2015-10-08T05:36:48.263Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.902 34.762 1504.3221 06:38:59.52M 2015-10-08T05:36:48.448Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.899 34.759 1504.3186 06:38:59.73M 2015-10-08T05:36:48.665Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.901 34.761 1504.3201 06:38:59.92M 2015-10-08T05:36:48.853Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.902 34.761 1504.3207 06:39:00.14M 2015-10-08T05:36:49.058Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.761 1504.3213 06:39:00.33M 2015-10-08T05:36:49.263Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.760 1504.3212 06:39:00.53M 2015-10-08T05:36:49.468Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.901 34.760 1504.3207 06:39:00.73M 2015-10-08T05:36:49.704Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.899 34.757 1504.3242 06:39:00.93M 2015-10-08T05:36:49.868Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.899 34.756 1504.3247 06:39:01.15M 2015-10-08T05:36:50.073Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.897 34.755 1504.3230 06:39:01.35M 2015-10-08T05:36:50.273Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.896 34.753 1504.3215 06:39:01.55M 2015-10-08T05:36:50.504Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.894 34.751 1504.3193 06:39:01.74M 2015-10-08T05:36:50.683Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.894 34.750 1504.3201 06:39:01.95M 2015-10-08T05:36:50.883Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.894 34.751 1504.3201 06:39:02.17M 2015-10-08T05:36:51.088Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.894 34.751 1504.3197 06:39:02.36M 2015-10-08T05:36:51.293Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.893 34.750 1504.3176 06:39:02.56M 2015-10-08T05:36:51.493Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.750 1504.3169 06:39:02.76M 2015-10-08T05:36:51.698Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.893 34.750 1504.3175 06:39:02.96M 2015-10-08T05:36:51.904Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.753 1504.3127 06:39:03.18M 2015-10-08T05:36:52.105Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3132 06:39:03.38M 2015-10-08T05:36:52.308Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.895 34.755 1504.3123 06:39:03.58M 2015-10-08T05:36:52.508Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.895 34.755 1504.3113 06:39:03.78M 2015-10-08T05:36:52.728Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.894 34.754 1504.3105 06:39:03.97M 2015-10-08T05:36:52.914Z|I-OCEAN7-304-XXXX| 25.90 14.218 41.894 34.754 1504.3099 06:39:04.21M 2015-10-08T05:36:53.119Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.894 34.754 1504.3097 06:39:04.39M 2015-10-08T05:36:53.324Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.885 34.746 1504.2998 06:39:04.59M 2015-10-08T05:36:53.524Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.884 34.745 1504.2993 06:39:04.79M 2015-10-08T05:36:53.729Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.881 34.742 1504.2961 06:39:05.01M 2015-10-08T05:36:53.928Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.881 34.742 1504.2966 06:39:05.21M 2015-10-08T05:36:54.145Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.881 34.742 1504.2965 06:39:05.41M 2015-10-08T05:36:54.338Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.880 34.741 1504.2957 06:39:05.61M 2015-10-08T05:36:54.538Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.880 34.740 1504.2958 06:39:05.81M 2015-10-08T05:36:54.743Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.880 34.740 1504.2955 06:39:06.02M 2015-10-08T05:36:54.943Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.883 34.743 1504.2988 06:39:06.22M 2015-10-08T05:36:55.149Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.883 34.743 1504.2991 06:39:06.42M 2015-10-08T05:36:55.354Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.870 34.731 1504.2864 06:39:06.62M 2015-10-08T05:36:55.554Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.869 34.731 1504.2854 06:39:06.82M 2015-10-08T05:36:55.758Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.868 34.730 1504.2843 06:39:07.04M 2015-10-08T05:36:55.964Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.867 34.729 1504.2830 06:39:07.24M 2015-10-08T05:36:56.164Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.866 34.728 1504.2821 06:39:07.44M 2015-10-08T05:36:56.369Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.868 34.730 1504.2834 06:39:07.64M 2015-10-08T05:36:56.574Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.868 34.730 1504.2826 06:39:07.84M 2015-10-08T05:36:56.774Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.863 34.725 1504.2770 06:39:08.06M 2015-10-08T05:36:56.974Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.861 34.724 1504.2756 06:39:08.25M 2015-10-08T05:36:57.199Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.860 34.722 1504.2743 06:39:08.45M 2015-10-08T05:36:57.384Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.859 34.721 1504.2738 06:39:08.67M 2015-10-08T05:36:57.589Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.857 34.720 1504.2716 06:39:08.85M 2015-10-08T05:36:57.789Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.863 34.725 1504.2778 06:39:09.07M 2015-10-08T05:36:57.989Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.863 34.725 1504.2781 06:39:09.27M 2015-10-08T05:36:58.194Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.864 34.726 1504.2795 06:39:09.47M 2015-10-08T05:36:58.399Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.864 34.726 1504.2811 06:39:09.67M 2015-10-08T05:36:58.599Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.892 34.752 1504.3127 06:39:09.87M 2015-10-08T05:36:58.799Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3130 06:39:10.08M 2015-10-08T05:36:59.009Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.761 1504.3241 06:39:10.28M 2015-10-08T05:36:59.209Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.905 34.763 1504.3268 06:39:10.48M 2015-10-08T05:36:59.414Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.763 1504.3259 06:39:10.68M 2015-10-08T05:36:59.614Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.763 1504.3258 06:39:10.88M 2015-10-08T05:36:59.819Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.905 34.763 1504.3265 06:39:11.10M 2015-10-08T05:37:00.024Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.761 1504.3241 06:39:11.30M 2015-10-08T05:37:00.224Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.903 34.761 1504.3252 06:39:11.50M 2015-10-08T05:37:00.429Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3258 06:39:11.69M 2015-10-08T05:37:00.629Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.904 34.762 1504.3267 06:39:11.89M 2015-10-08T05:37:00.834Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.904 34.762 1504.3267 06:39:12.11M 2015-10-08T05:37:01.034Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.909 34.767 1504.3320 06:39:12.31M 2015-10-08T05:37:01.239Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.910 34.768 1504.3322 06:39:12.51M 2015-10-08T05:37:01.439Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.911 34.769 1504.3325 06:39:12.71M 2015-10-08T05:37:01.664Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.912 34.770 1504.3334 06:39:12.91M 2015-10-08T05:37:01.849Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.906 34.764 1504.3278 06:39:13.15M 2015-10-08T05:37:02.054Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.763 1504.3268 06:39:13.33M 2015-10-08T05:37:02.254Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3265 06:39:13.53M 2015-10-08T05:37:02.459Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.759 1504.3224 06:39:13.73M 2015-10-08T05:37:02.659Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.901 34.759 1504.3235 06:39:13.93M 2015-10-08T05:37:02.864Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.902 34.760 1504.3235 06:39:14.14M 2015-10-08T05:37:03.069Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3232 06:39:14.34M 2015-10-08T05:37:03.269Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3225 06:39:14.54M 2015-10-08T05:37:03.474Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3270 06:39:14.74M 2015-10-08T05:37:03.674Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.903 34.761 1504.3250 06:39:14.94M 2015-10-08T05:37:03.879Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.762 1504.3267 06:39:15.16M 2015-10-08T05:37:04.084Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3247 06:39:15.36M 2015-10-08T05:37:04.284Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3246 06:39:15.56M 2015-10-08T05:37:04.489Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3262 06:39:15.76M 2015-10-08T05:37:04.689Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.906 34.764 1504.3267 06:39:15.96M 2015-10-08T05:37:04.894Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.907 34.765 1504.3273 06:39:16.17M 2015-10-08T05:37:05.099Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.908 34.767 1504.3282 06:39:16.37M 2015-10-08T05:37:05.299Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.909 34.768 1504.3289 06:39:16.57M 2015-10-08T05:37:05.504Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3304 06:39:16.77M 2015-10-08T05:37:05.709Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.912 34.770 1504.3319 06:39:16.97M 2015-10-08T05:37:05.910Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.912 34.770 1504.3324 06:39:17.19M 2015-10-08T05:37:06.129Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.912 34.770 1504.3322 06:39:17.39M 2015-10-08T05:37:06.314Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.764 1504.3257 06:39:17.60M 2015-10-08T05:37:06.519Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.763 1504.3246 06:39:17.78M 2015-10-08T05:37:06.719Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.762 1504.3235 06:39:18.00M 2015-10-08T05:37:06.924Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.903 34.761 1504.3234 06:39:18.20M 2015-10-08T05:37:07.129Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.901 34.760 1504.3220 06:39:18.40M 2015-10-08T05:37:07.329Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.900 34.759 1504.3214 06:39:18.60M 2015-10-08T05:37:07.534Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.899 34.757 1504.3202 06:39:18.80M 2015-10-08T05:37:07.739Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.897 34.756 1504.3188 06:39:19.02M 2015-10-08T05:37:07.939Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.897 34.756 1504.3190 06:39:19.22M 2015-10-08T05:37:08.139Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.897 34.756 1504.3190 06:39:19.42M 2015-10-08T05:37:08.350Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.903 34.761 1504.3258 06:39:19.61M 2015-10-08T05:37:08.549Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3254 06:39:19.82M 2015-10-08T05:37:08.754Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3218 06:39:20.03M 2015-10-08T05:37:08.984Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.899 34.757 1504.3199 06:39:20.23M 2015-10-08T05:37:09.159Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.756 1504.3185 06:39:20.43M 2015-10-08T05:37:09.359Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.897 34.756 1504.3171 06:39:20.63M 2015-10-08T05:37:09.564Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.896 34.756 1504.3162 06:39:20.83M 2015-10-08T05:37:09.769Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.896 34.755 1504.3138 06:39:21.05M 2015-10-08T05:37:09.969Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.902 34.762 1504.3202 06:39:21.25M 2015-10-08T05:37:10.174Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.903 34.762 1504.3208 06:39:21.45M 2015-10-08T05:37:10.374Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.903 34.762 1504.3209 06:39:21.65M 2015-10-08T05:37:10.594Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.902 34.762 1504.3202 06:39:21.84M 2015-10-08T05:37:10.784Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.902 34.761 1504.3196 06:39:22.08M 2015-10-08T05:37:10.989Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.902 34.761 1504.3193 06:39:22.26M 2015-10-08T05:37:11.184Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.902 34.763 1504.3181 06:39:22.46M 2015-10-08T05:37:11.389Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.903 34.763 1504.3190 06:39:22.66M 2015-10-08T05:37:11.594Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.904 34.764 1504.3193 06:39:22.86M 2015-10-08T05:37:11.799Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.904 34.764 1504.3186 06:39:23.08M 2015-10-08T05:37:11.999Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.904 34.764 1504.3187 06:39:23.28M 2015-10-08T05:37:12.224Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.896 34.757 1504.3110 06:39:23.48M 2015-10-08T05:37:12.404Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.901 34.761 1504.3156 06:39:23.68M 2015-10-08T05:37:12.609Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.902 34.762 1504.3162 06:39:23.88M 2015-10-08T05:37:12.809Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.902 34.763 1504.3174 06:39:24.09M 2015-10-08T05:37:13.014Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.904 34.764 1504.3191 06:39:24.29M 2015-10-08T05:37:13.224Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.904 34.765 1504.3208 06:39:24.49M 2015-10-08T05:37:13.427Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.906 34.766 1504.3232 06:39:24.69M 2015-10-08T05:37:13.625Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.906 34.766 1504.3237 06:39:24.89M 2015-10-08T05:37:13.824Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.905 34.765 1504.3237 06:39:25.11M 2015-10-08T05:37:14.029Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.905 34.764 1504.3235 06:39:25.31M 2015-10-08T05:37:14.229Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3271 06:39:25.51M 2015-10-08T05:37:14.439Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.908 34.767 1504.3276 06:39:25.70M 2015-10-08T05:37:14.639Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3273 06:39:25.90M 2015-10-08T05:37:14.844Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3278 06:39:26.12M 2015-10-08T05:37:15.065Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.766 1504.3280 06:39:26.32M 2015-10-08T05:37:15.249Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.908 34.766 1504.3285 06:39:26.54M 2015-10-08T05:37:15.449Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.901 34.759 1504.3219 06:39:26.72M 2015-10-08T05:37:15.654Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.900 34.758 1504.3212 06:39:26.92M 2015-10-08T05:37:15.864Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3209 06:39:27.14M 2015-10-08T05:37:16.059Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.758 1504.3206 06:39:27.34M 2015-10-08T05:37:16.265Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.759 1504.3207 06:39:27.53M 2015-10-08T05:37:16.464Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3219 06:39:27.73M 2015-10-08T05:37:16.669Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.761 1504.3235 06:39:27.93M 2015-10-08T05:37:16.874Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.910 34.768 1504.3308 06:39:28.15M 2015-10-08T05:37:17.074Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.911 34.769 1504.3323 06:39:28.35M 2015-10-08T05:37:17.279Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3308 06:39:28.55M 2015-10-08T05:37:17.479Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.768 1504.3296 06:39:28.75M 2015-10-08T05:37:17.685Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.910 34.768 1504.3292 06:39:28.95M 2015-10-08T05:37:17.890Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.906 34.765 1504.3246 06:39:29.17M 2015-10-08T05:37:18.090Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3245 06:39:29.37M 2015-10-08T05:37:18.295Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.912 34.771 1504.3314 06:39:29.57M 2015-10-08T05:37:18.495Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.913 34.771 1504.3324 06:39:29.76M 2015-10-08T05:37:18.700Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.913 34.772 1504.3334 06:39:29.96M 2015-10-08T05:37:18.904Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.913 34.771 1504.3329 06:39:30.18M 2015-10-08T05:37:19.105Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3362 06:39:30.38M 2015-10-08T05:37:19.310Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3362 06:39:30.58M 2015-10-08T05:37:19.530Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.914 34.772 1504.3352 06:39:30.78M 2015-10-08T05:37:19.715Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.771 1504.3353 06:39:31.02M 2015-10-08T05:37:19.920Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.913 34.771 1504.3356 06:39:31.20M 2015-10-08T05:37:20.120Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3326 06:39:31.40M 2015-10-08T05:37:20.325Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3322 06:39:31.59M 2015-10-08T05:37:20.525Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3317 06:39:31.80M 2015-10-08T05:37:20.730Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3307 06:39:32.01M 2015-10-08T05:37:20.935Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.908 34.764 1504.3334 06:39:32.21M 2015-10-08T05:37:21.140Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.905 34.762 1504.3306 06:39:32.41M 2015-10-08T05:37:21.340Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.904 34.760 1504.3304 06:39:32.61M 2015-10-08T05:37:21.540Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.902 34.759 1504.3286 06:39:32.81M 2015-10-08T05:37:21.745Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3289 06:39:33.03M 2015-10-08T05:37:21.950Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.903 34.760 1504.3291 06:39:33.23M 2015-10-08T05:37:22.150Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3282 06:39:33.43M 2015-10-08T05:37:22.355Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.903 34.760 1504.3278 06:39:33.62M 2015-10-08T05:37:22.560Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.760 1504.3269 06:39:33.82M 2015-10-08T05:37:22.760Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.905 34.762 1504.3292 06:39:34.04M 2015-10-08T05:37:22.984Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.762 1504.3296 06:39:34.24M 2015-10-08T05:37:23.185Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.905 34.763 1504.3291 06:39:34.44M 2015-10-08T05:37:23.370Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.763 1504.3289 06:39:34.64M 2015-10-08T05:37:23.570Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.909 34.766 1504.3320 06:39:34.84M 2015-10-08T05:37:23.775Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.766 1504.3317 06:39:35.06M 2015-10-08T05:37:23.995Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.766 1504.3300 06:39:35.26M 2015-10-08T05:37:24.180Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3295 06:39:35.47M 2015-10-08T05:37:24.385Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.766 1504.3285 06:39:35.65M 2015-10-08T05:37:24.590Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.766 1504.3276 06:39:35.85M 2015-10-08T05:37:24.790Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3286 06:39:36.07M 2015-10-08T05:37:25.210Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.908 34.766 1504.3284 06:39:36.27M 2015-10-08T05:37:25.210Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3289 06:39:36.56M 2015-10-08T05:37:25.410Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.907 34.765 1504.3280 06:39:36.68M 2015-10-08T05:37:25.615Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.907 34.765 1504.3280 06:39:36.88M 2015-10-08T05:37:25.815Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3264 06:39:37.10M 2015-10-08T05:37:26.020Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3254 06:39:37.30M 2015-10-08T05:37:26.220Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.762 1504.3248 06:39:37.50M 2015-10-08T05:37:26.425Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.762 1504.3239 06:39:37.69M 2015-10-08T05:37:26.664Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3240 06:39:37.89M 2015-10-08T05:37:26.830Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.896 34.755 1504.3157 06:39:38.11M 2015-10-08T05:37:27.035Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.895 34.754 1504.3143 06:39:38.31M 2015-10-08T05:37:27.240Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.896 34.755 1504.3146 06:39:38.51M 2015-10-08T05:37:27.440Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.896 34.755 1504.3146 06:39:38.71M 2015-10-08T05:37:27.645Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.895 34.754 1504.3138 06:39:38.91M 2015-10-08T05:37:27.864Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.900 34.762 1504.3118 06:39:39.13M 2015-10-08T05:37:28.050Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.900 34.762 1504.3119 06:39:39.32M 2015-10-08T05:37:28.250Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.900 34.762 1504.3124 06:39:39.53M 2015-10-08T05:37:28.470Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.901 34.762 1504.3132 06:39:39.72M 2015-10-08T05:37:28.655Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.900 34.762 1504.3131 06:39:39.94M 2015-10-08T05:37:28.860Z|I-OCEAN7-304-XXXX| 26.06 14.216 41.900 34.762 1504.3127 06:39:40.14M 2015-10-08T05:37:29.068Z|I-OCEAN7-304-XXXX| 26.03 14.216 41.900 34.762 1504.3125 06:39:40.34M 2015-10-08T05:37:29.267Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.901 34.763 1504.3123 06:39:40.54M 2015-10-08T05:37:29.505Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.900 34.762 1504.3120 06:39:40.74M 2015-10-08T05:37:29.675Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3204 06:39:40.94M 2015-10-08T05:37:29.904Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3214 06:39:41.16M 2015-10-08T05:37:30.080Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.895 34.754 1504.3154 06:39:41.36M 2015-10-08T05:37:30.285Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.895 34.754 1504.3146 06:39:41.56M 2015-10-08T05:37:30.485Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.894 34.753 1504.3149 06:39:41.75M 2015-10-08T05:37:30.685Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.756 1504.3179 06:39:41.95M 2015-10-08T05:37:30.890Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.756 1504.3195 06:39:42.17M 2015-10-08T05:37:31.095Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.898 34.756 1504.3220 06:39:42.37M 2015-10-08T05:37:31.295Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.898 34.756 1504.3219 06:39:42.57M 2015-10-08T05:37:31.500Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3286 06:39:42.77M 2015-10-08T05:37:31.700Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.762 1504.3275 06:39:42.97M 2015-10-08T05:37:31.905Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3276 06:39:43.19M 2015-10-08T05:37:32.105Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3279 06:39:43.39M 2015-10-08T05:37:32.310Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3282 06:39:43.58M 2015-10-08T05:37:32.515Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3278 06:39:43.78M 2015-10-08T05:37:32.720Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.763 1504.3279 06:39:44.00M 2015-10-08T05:37:32.941Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3295 06:39:44.20M 2015-10-08T05:37:33.125Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3285 06:39:44.42M 2015-10-08T05:37:33.330Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3292 06:39:44.60M 2015-10-08T05:37:33.530Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3285 06:39:44.80M 2015-10-08T05:37:33.735Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.904 34.761 1504.3276 06:39:45.02M 2015-10-08T05:37:33.941Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.761 1504.3257 06:39:45.22M 2015-10-08T05:37:34.144Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.903 34.761 1504.3246 06:39:45.42M 2015-10-08T05:37:34.340Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.902 34.760 1504.3234 06:39:45.61M 2015-10-08T05:37:34.558Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.901 34.759 1504.3219 06:39:45.81M 2015-10-08T05:37:34.750Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.900 34.758 1504.3210 06:39:46.03M 2015-10-08T05:37:34.950Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.883 34.743 1504.3033 06:39:46.23M 2015-10-08T05:37:35.155Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.881 34.740 1504.3010 06:39:46.43M 2015-10-08T05:37:35.361Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.878 34.738 1504.2986 06:39:46.63M 2015-10-08T05:37:35.560Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.875 34.735 1504.2953 06:39:46.83M 2015-10-08T05:37:35.765Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.873 34.733 1504.2928 06:39:47.05M 2015-10-08T05:37:35.965Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.870 34.731 1504.2900 06:39:47.25M 2015-10-08T05:37:36.170Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.868 34.728 1504.2872 06:39:47.44M 2015-10-08T05:37:36.375Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.865 34.726 1504.2843 06:39:47.65M 2015-10-08T05:37:36.575Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.844 34.706 1504.2604 06:39:47.84M 2015-10-08T05:37:36.780Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.841 34.704 1504.2581 06:39:48.06M 2015-10-08T05:37:36.980Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.819 34.684 1504.2350 06:39:48.26M 2015-10-08T05:37:37.185Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.818 34.682 1504.2330 06:39:48.46M 2015-10-08T05:37:37.405Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.816 34.680 1504.2324 06:39:48.66M 2015-10-08T05:37:37.590Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.815 34.679 1504.2310 06:39:48.87M 2015-10-08T05:37:37.796Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.804 34.668 1504.2184 06:39:49.08M 2015-10-08T05:37:38.000Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.803 34.668 1504.2186 06:39:49.28M 2015-10-08T05:37:38.201Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.802 34.667 1504.2169 06:39:49.48M 2015-10-08T05:37:38.406Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.801 34.666 1504.2162 06:39:49.68M 2015-10-08T05:37:38.605Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.800 34.665 1504.2145 06:39:49.87M 2015-10-08T05:37:38.805Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.800 34.665 1504.2134 06:39:50.09M 2015-10-08T05:37:39.010Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.806 34.670 1504.2200 06:39:50.29M 2015-10-08T05:37:39.215Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.806 34.671 1504.2201 06:39:50.49M 2015-10-08T05:37:39.421Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.807 34.672 1504.2207 06:39:50.69M 2015-10-08T05:37:39.628Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.808 34.673 1504.2216 06:39:50.89M 2015-10-08T05:37:39.825Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.810 34.674 1504.2224 06:39:51.11M 2015-10-08T05:37:40.030Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.811 34.676 1504.2236 06:39:51.31M 2015-10-08T05:37:40.230Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.814 34.679 1504.2262 06:39:51.51M 2015-10-08T05:37:40.435Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.816 34.681 1504.2267 06:39:51.70M 2015-10-08T05:37:40.635Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.817 34.682 1504.2271 06:39:51.90M 2015-10-08T05:37:40.840Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.836 34.700 1504.2469 06:39:52.12M 2015-10-08T05:37:41.065Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.839 34.703 1504.2495 06:39:52.32M 2015-10-08T05:37:41.246Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.842 34.706 1504.2531 06:39:52.52M 2015-10-08T05:37:41.451Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.846 34.709 1504.2573 06:39:52.72M 2015-10-08T05:37:41.665Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.849 34.712 1504.2614 06:39:52.92M 2015-10-08T05:37:41.876Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.852 34.716 1504.2644 06:39:53.14M 2015-10-08T05:37:42.056Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.856 34.719 1504.2688 06:39:53.35M 2015-10-08T05:37:42.261Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.860 34.723 1504.2722 06:39:53.53M 2015-10-08T05:37:42.464Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.862 34.724 1504.2751 06:39:53.73M 2015-10-08T05:37:42.666Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.864 34.727 1504.2784 06:39:53.93M 2015-10-08T05:37:42.871Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.867 34.729 1504.2836 06:39:54.15M 2015-10-08T05:37:43.071Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.870 34.731 1504.2871 06:39:54.35M 2015-10-08T05:37:43.276Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.872 34.733 1504.2900 06:39:54.55M 2015-10-08T05:37:43.481Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.874 34.734 1504.2927 06:39:54.75M 2015-10-08T05:37:43.681Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.872 34.732 1504.2921 06:39:54.95M 2015-10-08T05:37:43.886Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.871 34.731 1504.2905 06:39:55.16M 2015-10-08T05:37:44.091Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.870 34.730 1504.2896 06:39:55.36M 2015-10-08T05:37:44.296Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.869 34.730 1504.2883 06:39:55.56M 2015-10-08T05:37:44.504Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.866 34.727 1504.2848 06:39:55.77M 2015-10-08T05:37:44.696Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.866 34.727 1504.2839 06:39:55.96M 2015-10-08T05:37:44.901Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.866 34.727 1504.2844 06:39:56.18M 2015-10-08T05:37:45.107Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.867 34.727 1504.2850 06:39:56.38M 2015-10-08T05:37:45.306Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.867 34.727 1504.2860 06:39:56.58M 2015-10-08T05:37:45.544Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.867 34.727 1504.2866 06:39:56.78M 2015-10-08T05:37:45.711Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.868 34.728 1504.2886 06:39:57.00M 2015-10-08T05:37:45.916Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.868 34.728 1504.2891 06:39:57.19M 2015-10-08T05:37:46.116Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.868 34.729 1504.2888 06:39:57.39M 2015-10-08T05:37:46.341Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.869 34.729 1504.2888 06:39:57.59M 2015-10-08T05:37:46.526Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.870 34.730 1504.2897 06:39:57.81M 2015-10-08T05:37:46.726Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.871 34.731 1504.2908 06:39:58.01M 2015-10-08T05:37:46.931Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.871 34.731 1504.2920 06:39:58.21M 2015-10-08T05:37:47.136Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.872 34.732 1504.2931 06:39:58.41M 2015-10-08T05:37:47.336Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.731 1504.2928 06:39:58.61M 2015-10-08T05:37:47.541Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.731 1504.2931 06:39:58.81M 2015-10-08T05:37:47.741Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2932 06:39:59.03M 2015-10-08T05:37:47.946Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2928 06:39:59.22M 2015-10-08T05:37:48.151Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2931 06:39:59.42M 2015-10-08T05:37:48.351Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.871 34.730 1504.2935 06:39:59.62M 2015-10-08T05:37:48.556Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.871 34.731 1504.2926 06:39:59.82M 2015-10-08T05:37:48.756Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.880 34.739 1504.3020 06:40:00.04M 2015-10-08T05:37:48.961Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.882 34.740 1504.3036 06:40:00.24M 2015-10-08T05:37:49.166Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.884 34.742 1504.3060 06:40:00.44M 2015-10-08T05:37:49.366Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.885 34.743 1504.3076 06:40:00.64M 2015-10-08T05:37:49.571Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.886 34.745 1504.3077 06:40:00.84M 2015-10-08T05:37:49.776Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.888 34.746 1504.3091 06:40:01.06M 2015-10-08T05:37:49.976Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.888 34.747 1504.3094 06:40:01.26M 2015-10-08T05:37:50.181Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.889 34.748 1504.3102 06:40:01.45M 2015-10-08T05:37:50.381Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.889 34.747 1504.3099 06:40:01.65M 2015-10-08T05:37:50.586Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.889 34.748 1504.3099 06:40:01.85M 2015-10-08T05:37:50.806Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.889 34.748 1504.3105 06:40:02.07M 2015-10-08T05:37:50.991Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.889 34.748 1504.3113 06:40:02.29M 2015-10-08T05:37:51.196Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.890 34.749 1504.3118 06:40:02.47M 2015-10-08T05:37:51.424Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.891 34.749 1504.3116 06:40:02.67M 2015-10-08T05:37:51.601Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.890 34.749 1504.3118 06:40:02.87M 2015-10-08T05:37:51.801Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.890 34.749 1504.3099 06:40:03.09M 2015-10-08T05:37:52.006Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.893 34.752 1504.3132 06:40:03.28M 2015-10-08T05:37:52.211Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.887 34.746 1504.3059 06:40:03.48M 2015-10-08T05:37:52.411Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.886 34.746 1504.3054 06:40:03.68M 2015-10-08T05:37:52.616Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.886 34.745 1504.3055 06:40:03.88M 2015-10-08T05:37:52.821Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.886 34.745 1504.3059 06:40:04.10M 2015-10-08T05:37:53.021Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.885 34.744 1504.3037 06:40:04.30M 2015-10-08T05:37:53.221Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.884 34.743 1504.3029 06:40:04.50M 2015-10-08T05:37:53.429Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.882 34.742 1504.3020 06:40:04.70M 2015-10-08T05:37:53.627Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.881 34.740 1504.2993 06:40:04.90M 2015-10-08T05:37:53.836Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.865 34.726 1504.2822 06:40:05.11M 2015-10-08T05:37:54.064Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.830 34.694 1504.2448 06:40:05.32M 2015-10-08T05:37:54.241Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.830 34.693 1504.2446 06:40:05.51M 2015-10-08T05:37:54.446Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.830 34.693 1504.2441 06:40:05.71M 2015-10-08T05:37:54.646Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.818 34.682 1504.2308 06:40:05.91M 2015-10-08T05:37:54.851Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.817 34.681 1504.2292 06:40:06.13M 2015-10-08T05:37:55.051Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.815 34.680 1504.2274 06:40:06.33M 2015-10-08T05:37:55.271Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.813 34.678 1504.2269 06:40:06.53M 2015-10-08T05:37:55.456Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.812 34.677 1504.2256 06:40:06.74M 2015-10-08T05:37:55.661Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.811 34.676 1504.2242 06:40:06.93M 2015-10-08T05:37:55.866Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.807 34.672 1504.2205 06:40:07.15M 2015-10-08T05:37:56.069Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.811 34.676 1504.2241 06:40:07.35M 2015-10-08T05:37:56.271Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.812 34.676 1504.2251 06:40:07.55M 2015-10-08T05:37:56.476Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.806 34.671 1504.2189 06:40:07.74M 2015-10-08T05:37:56.676Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.805 34.670 1504.2189 06:40:07.94M 2015-10-08T05:37:56.881Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.804 34.669 1504.2174 06:40:08.16M 2015-10-08T05:37:57.081Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.803 34.668 1504.2159 06:40:08.36M 2015-10-08T05:37:57.286Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.802 34.667 1504.2142 06:40:08.56M 2015-10-08T05:37:57.505Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.800 34.666 1504.2126 06:40:08.76M 2015-10-08T05:37:57.691Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.798 34.664 1504.2104 06:40:08.96M 2015-10-08T05:37:57.891Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.797 34.663 1504.2089 06:40:09.17M 2015-10-08T05:37:58.096Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.797 34.663 1504.2089 06:40:09.37M 2015-10-08T05:37:58.301Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.803 34.669 1504.2152 06:40:09.58M 2015-10-08T05:37:58.504Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.804 34.670 1504.2150 06:40:09.77M 2015-10-08T05:37:58.708Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.804 34.670 1504.2150 06:40:09.97M 2015-10-08T05:37:58.907Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.805 34.671 1504.2156 06:40:10.19M 2015-10-08T05:37:59.111Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.806 34.672 1504.2162 06:40:10.39M 2015-10-08T05:37:59.316Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.806 34.673 1504.2168 06:40:10.59M 2015-10-08T05:37:59.516Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.807 34.673 1504.2168 06:40:10.79M 2015-10-08T05:37:59.736Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.807 34.673 1504.2168 06:40:11.00M 2015-10-08T05:37:59.926Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.807 34.673 1504.2162 06:40:11.22M 2015-10-08T05:38:00.131Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.806 34.673 1504.2146 06:40:11.40M 2015-10-08T05:38:00.327Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.807 34.674 1504.2157 06:40:11.60M 2015-10-08T05:38:00.536Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.808 34.675 1504.2158 06:40:11.80M 2015-10-08T05:38:00.736Z|I-OCEAN7-304-XXXX| 26.08 14.217 41.809 34.676 1504.2178 06:40:12.02M 2015-10-08T05:38:00.941Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.831 34.697 1504.2418 06:40:12.22M 2015-10-08T05:38:01.141Z|I-OCEAN7-304-XXXX| 26.03 14.217 41.834 34.699 1504.2433 06:40:12.42M 2015-10-08T05:38:01.349Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.836 34.701 1504.2473 06:40:12.62M 2015-10-08T05:38:01.547Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.861 34.724 1504.2758 06:40:12.82M 2015-10-08T05:38:01.751Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.863 34.726 1504.2780 06:40:13.03M 2015-10-08T05:38:01.956Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.882 34.743 1504.2988 06:40:13.24M 2015-10-08T05:38:02.157Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.896 34.756 1504.3140 06:40:13.43M 2015-10-08T05:38:02.361Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.757 1504.3163 06:40:13.63M 2015-10-08T05:38:02.567Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.898 34.758 1504.3167 06:40:13.83M 2015-10-08T05:38:02.767Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3175 06:40:14.05M 2015-10-08T05:38:02.972Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3197 06:40:14.25M 2015-10-08T05:38:03.172Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.902 34.760 1504.3218 06:40:14.45M 2015-10-08T05:38:03.377Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.901 34.760 1504.3215 06:40:14.64M 2015-10-08T05:38:03.577Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.901 34.760 1504.3206 06:40:14.85M 2015-10-08T05:38:03.781Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.901 34.759 1504.3208 06:40:15.07M 2015-10-08T05:38:03.988Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.901 34.759 1504.3213 06:40:15.27M 2015-10-08T05:38:04.202Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3212 06:40:15.46M 2015-10-08T05:38:04.392Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.900 34.759 1504.3199 06:40:15.68M 2015-10-08T05:38:04.597Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.898 34.757 1504.3179 06:40:15.86M 2015-10-08T05:38:04.797Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.898 34.757 1504.3171 06:40:16.08M 2015-10-08T05:38:05.002Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.902 34.761 1504.3208 06:40:16.28M 2015-10-08T05:38:05.207Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.903 34.761 1504.3212 06:40:16.48M 2015-10-08T05:38:05.424Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.904 34.762 1504.3225 06:40:16.68M 2015-10-08T05:38:05.607Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.904 34.762 1504.3229 06:40:16.88M 2015-10-08T05:38:05.811Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.904 34.763 1504.3231 06:40:17.09M 2015-10-08T05:38:06.017Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.905 34.764 1504.3236 06:40:17.30M 2015-10-08T05:38:06.217Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.907 34.766 1504.3246 06:40:17.50M 2015-10-08T05:38:06.422Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.907 34.766 1504.3259 06:40:17.69M 2015-10-08T05:38:06.629Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3264 06:40:17.89M 2015-10-08T05:38:06.827Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3271 06:40:18.11M 2015-10-08T05:38:07.032Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.909 34.768 1504.3278 06:40:18.31M 2015-10-08T05:38:07.232Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.768 1504.3284 06:40:18.51M 2015-10-08T05:38:07.437Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3284 06:40:18.71M 2015-10-08T05:38:07.637Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3290 06:40:18.90M 2015-10-08T05:38:07.842Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3292 06:40:19.12M 2015-10-08T05:38:08.047Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.909 34.767 1504.3295 06:40:19.32M 2015-10-08T05:38:08.247Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.909 34.767 1504.3303 06:40:19.52M 2015-10-08T05:38:08.452Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3308 06:40:19.72M 2015-10-08T05:38:08.672Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.766 1504.3312 06:40:19.92M 2015-10-08T05:38:08.857Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3319 06:40:20.15M 2015-10-08T05:38:09.065Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3318 06:40:20.34M 2015-10-08T05:38:09.262Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3319 06:40:20.54M 2015-10-08T05:38:09.467Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3323 06:40:20.74M 2015-10-08T05:38:09.672Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3315 06:40:20.94M 2015-10-08T05:38:09.872Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3298 06:40:21.16M 2015-10-08T05:38:10.077Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.762 1504.3292 06:40:21.35M 2015-10-08T05:38:10.282Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.905 34.762 1504.3291 06:40:21.55M 2015-10-08T05:38:10.482Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.906 34.763 1504.3304 06:40:21.75M 2015-10-08T05:38:10.682Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.763 1504.3313 06:40:21.95M 2015-10-08T05:38:10.887Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3320 06:40:22.17M 2015-10-08T05:38:11.087Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3329 06:40:22.37M 2015-10-08T05:38:11.292Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.907 34.764 1504.3329 06:40:22.57M 2015-10-08T05:38:11.497Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.907 34.764 1504.3325 06:40:22.77M 2015-10-08T05:38:11.697Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3315 06:40:22.96M 2015-10-08T05:38:11.902Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.764 1504.3311 06:40:23.18M 2015-10-08T05:38:12.107Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3291 06:40:23.38M 2015-10-08T05:38:12.307Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3290 06:40:23.58M 2015-10-08T05:38:12.512Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3289 06:40:23.78M 2015-10-08T05:38:12.717Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.906 34.763 1504.3292 06:40:24.00M 2015-10-08T05:38:12.917Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3282 06:40:24.20M 2015-10-08T05:38:13.137Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.905 34.762 1504.3263 06:40:24.40M 2015-10-08T05:38:13.322Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.900 34.758 1504.3202 06:40:24.61M 2015-10-08T05:38:13.527Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.899 34.758 1504.3193 06:40:24.80M 2015-10-08T05:38:13.732Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.903 34.762 1504.3232 06:40:25.02M 2015-10-08T05:38:13.932Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.899 34.758 1504.3190 06:40:25.21M 2015-10-08T05:38:14.132Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.899 34.758 1504.3181 06:40:25.41M 2015-10-08T05:38:14.337Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.898 34.757 1504.3171 06:40:25.61M 2015-10-08T05:38:14.542Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3169 06:40:25.81M 2015-10-08T05:38:14.747Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3167 06:40:26.03M 2015-10-08T05:38:14.947Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.894 34.753 1504.3123 06:40:26.23M 2015-10-08T05:38:15.152Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.893 34.753 1504.3124 06:40:26.43M 2015-10-08T05:38:15.352Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.893 34.752 1504.3116 06:40:26.63M 2015-10-08T05:38:15.557Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.878 34.738 1504.2957 06:40:26.82M 2015-10-08T05:38:15.762Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.877 34.737 1504.2944 06:40:27.05M 2015-10-08T05:38:15.962Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.876 34.736 1504.2928 06:40:27.24M 2015-10-08T05:38:16.162Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.875 34.735 1504.2915 06:40:27.44M 2015-10-08T05:38:16.367Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.874 34.735 1504.2916 06:40:27.64M 2015-10-08T05:38:16.572Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.874 34.734 1504.2915 06:40:27.84M 2015-10-08T05:38:16.772Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.874 34.734 1504.2920 06:40:28.06M 2015-10-08T05:38:16.977Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.873 34.733 1504.2914 06:40:28.26M 2015-10-08T05:38:17.182Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.874 34.734 1504.2932 06:40:28.46M 2015-10-08T05:38:17.382Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.875 34.735 1504.2946 06:40:28.66M 2015-10-08T05:38:17.602Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.876 34.735 1504.2954 06:40:28.85M 2015-10-08T05:38:17.788Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.876 34.736 1504.2965 06:40:29.09M 2015-10-08T05:38:17.992Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.877 34.737 1504.2970 06:40:29.27M 2015-10-08T05:38:18.197Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.878 34.738 1504.2983 06:40:29.47M 2015-10-08T05:38:18.402Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.873 34.733 1504.2922 06:40:29.67M 2015-10-08T05:38:18.597Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.861 34.722 1504.2789 06:40:29.87M 2015-10-08T05:38:18.807Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.860 34.721 1504.2778 06:40:30.09M 2015-10-08T05:38:19.007Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.860 34.721 1504.2771 06:40:30.29M 2015-10-08T05:38:19.212Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.859 34.720 1504.2761 06:40:30.49M 2015-10-08T05:38:19.417Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.858 34.720 1504.2747 06:40:30.69M 2015-10-08T05:38:19.617Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.861 34.723 1504.2778 06:40:30.89M 2015-10-08T05:38:19.822Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.862 34.724 1504.2787 06:40:31.10M 2015-10-08T05:38:20.022Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.864 34.726 1504.2803 06:40:31.30M 2015-10-08T05:38:20.227Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.865 34.727 1504.2814 06:40:31.50M 2015-10-08T05:38:20.432Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.866 34.728 1504.2811 06:40:31.70M 2015-10-08T05:38:20.632Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.867 34.729 1504.2810 06:40:31.90M 2015-10-08T05:38:20.832Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.867 34.730 1504.2809 06:40:32.12M 2015-10-08T05:38:21.037Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.868 34.730 1504.2821 06:40:32.32M 2015-10-08T05:38:21.242Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.868 34.730 1504.2827 06:40:32.52M 2015-10-08T05:38:21.442Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.868 34.730 1504.2845 06:40:32.72M 2015-10-08T05:38:21.647Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.869 34.730 1504.2856 06:40:32.91M 2015-10-08T05:38:21.864Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.869 34.731 1504.2863 06:40:33.13M 2015-10-08T05:38:22.072Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.870 34.731 1504.2872 06:40:33.33M 2015-10-08T05:38:22.257Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.870 34.731 1504.2877 06:40:33.55M 2015-10-08T05:38:22.462Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.871 34.732 1504.2896 06:40:33.73M 2015-10-08T05:38:22.662Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.872 34.732 1504.2919 06:40:33.93M 2015-10-08T05:38:22.868Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.872 34.732 1504.2933 06:40:34.15M 2015-10-08T05:38:23.068Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.873 34.732 1504.2938 06:40:34.35M 2015-10-08T05:38:23.272Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.873 34.732 1504.2941 06:40:34.55M 2015-10-08T05:38:23.477Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.874 34.733 1504.2957 06:40:34.75M 2015-10-08T05:38:23.677Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.874 34.733 1504.2960 06:40:34.95M 2015-10-08T05:38:23.882Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.875 34.733 1504.2969 06:40:35.16M 2015-10-08T05:38:24.082Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.876 34.734 1504.2977 06:40:35.36M 2015-10-08T05:38:24.287Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.876 34.735 1504.2977 06:40:35.56M 2015-10-08T05:38:24.492Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.877 34.735 1504.2986 06:40:35.76M 2015-10-08T05:38:24.692Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.878 34.736 1504.2993 06:40:35.96M 2015-10-08T05:38:24.897Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.878 34.737 1504.3003 06:40:36.18M 2015-10-08T05:38:25.097Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.879 34.737 1504.3014 06:40:36.38M 2015-10-08T05:38:25.303Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.879 34.737 1504.3015 06:40:36.57M 2015-10-08T05:38:25.507Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.879 34.737 1504.3014 06:40:36.78M 2015-10-08T05:38:25.708Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.869 34.728 1504.2903 06:40:36.97M 2015-10-08T05:38:25.912Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.868 34.727 1504.2887 06:40:37.19M 2015-10-08T05:38:26.117Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.851 34.712 1504.2709 06:40:37.39M 2015-10-08T05:38:26.317Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.850 34.711 1504.2697 06:40:37.59M 2015-10-08T05:38:26.538Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.849 34.710 1504.2676 06:40:37.79M 2015-10-08T05:38:26.722Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.838 34.700 1504.2555 06:40:38.03M 2015-10-08T05:38:26.928Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.837 34.699 1504.2542 06:40:38.21M 2015-10-08T05:38:27.133Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.836 34.698 1504.2532 06:40:38.41M 2015-10-08T05:38:27.333Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.834 34.696 1504.2505 06:40:38.61M 2015-10-08T05:38:27.538Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.832 34.694 1504.2478 06:40:38.81M 2015-10-08T05:38:27.738Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.830 34.692 1504.2461 06:40:39.03M 2015-10-08T05:38:27.943Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.828 34.691 1504.2437 06:40:39.22M 2015-10-08T05:38:28.143Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.826 34.689 1504.2411 06:40:39.42M 2015-10-08T05:38:28.385Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.824 34.688 1504.2386 06:40:39.62M 2015-10-08T05:38:28.553Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.822 34.686 1504.2360 06:40:39.82M 2015-10-08T05:38:28.753Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.821 34.685 1504.2332 06:40:40.04M 2015-10-08T05:38:28.958Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.819 34.684 1504.2308 06:40:40.24M 2015-10-08T05:38:29.158Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.818 34.683 1504.2294 06:40:40.44M 2015-10-08T05:38:29.358Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.816 34.682 1504.2277 06:40:40.63M 2015-10-08T05:38:29.568Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.815 34.681 1504.2257 06:40:40.83M 2015-10-08T05:38:29.773Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.813 34.679 1504.2238 06:40:41.05M 2015-10-08T05:38:29.973Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.811 34.678 1504.2214 06:40:41.25M 2015-10-08T05:38:30.173Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.810 34.676 1504.2192 06:40:41.45M 2015-10-08T05:38:30.383Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.808 34.675 1504.2179 06:40:41.65M 2015-10-08T05:38:30.578Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.808 34.674 1504.2184 06:40:41.85M 2015-10-08T05:38:30.783Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.807 34.674 1504.2180 06:40:42.07M 2015-10-08T05:38:31.003Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.807 34.674 1504.2177 06:40:42.27M 2015-10-08T05:38:31.193Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.818 34.683 1504.2291 06:40:42.48M 2015-10-08T05:38:31.398Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.839 34.704 1504.2524 06:40:42.67M 2015-10-08T05:38:31.598Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.871 34.733 1504.2867 06:40:42.87M 2015-10-08T05:38:31.798Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.871 34.733 1504.2881 06:40:43.09M 2015-10-08T05:38:32.003Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.873 34.734 1504.2900 06:40:43.28M 2015-10-08T05:38:32.208Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.874 34.735 1504.2920 06:40:43.48M 2015-10-08T05:38:32.413Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.894 34.753 1504.3137 06:40:43.68M 2015-10-08T05:38:32.613Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.895 34.755 1504.3158 06:40:43.88M 2015-10-08T05:38:32.813Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.897 34.756 1504.3179 06:40:44.10M 2015-10-08T05:38:33.018Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.758 1504.3196 06:40:44.30M 2015-10-08T05:38:33.218Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.760 1504.3217 06:40:44.50M 2015-10-08T05:38:33.423Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3234 06:40:44.70M 2015-10-08T05:38:33.628Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.904 34.762 1504.3246 06:40:44.89M 2015-10-08T05:38:33.828Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.905 34.764 1504.3263 06:40:45.11M 2015-10-08T05:38:34.033Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.764 1504.3263 06:40:45.31M 2015-10-08T05:38:34.233Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3268 06:40:45.51M 2015-10-08T05:38:34.438Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3270 06:40:45.71M 2015-10-08T05:38:34.643Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3276 06:40:45.91M 2015-10-08T05:38:34.843Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.907 34.765 1504.3278 06:40:46.13M 2015-10-08T05:38:35.048Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3281 06:40:46.33M 2015-10-08T05:38:35.253Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.908 34.766 1504.3282 06:40:46.53M 2015-10-08T05:38:35.473Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.766 1504.3279 06:40:46.73M 2015-10-08T05:38:35.658Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.909 34.767 1504.3290 06:40:46.94M 2015-10-08T05:38:35.858Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.910 34.767 1504.3313 06:40:47.14M 2015-10-08T05:38:36.063Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3322 06:40:47.34M 2015-10-08T05:38:36.269Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.910 34.767 1504.3323 06:40:47.54M 2015-10-08T05:38:36.473Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 06:40:47.74M 2015-10-08T05:38:36.673Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.910 34.767 1504.3328 06:40:47.94M 2015-10-08T05:38:36.878Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3318 06:40:48.16M 2015-10-08T05:38:37.078Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.765 1504.3318 06:40:48.36M 2015-10-08T05:38:37.283Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.763 1504.3303 06:40:48.56M 2015-10-08T05:38:37.483Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3301 06:40:48.75M 2015-10-08T05:38:37.683Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.762 1504.3284 06:40:48.95M 2015-10-08T05:38:37.893Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3279 06:40:49.17M 2015-10-08T05:38:38.093Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.896 34.754 1504.3188 06:40:49.37M 2015-10-08T05:38:38.293Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.896 34.754 1504.3192 06:40:49.57M 2015-10-08T05:38:38.498Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.896 34.754 1504.3186 06:40:49.77M 2015-10-08T05:38:38.703Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3180 06:40:49.97M 2015-10-08T05:38:38.903Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3173 06:40:50.19M 2015-10-08T05:38:39.108Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.896 34.754 1504.3170 06:40:50.39M 2015-10-08T05:38:39.313Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.755 1504.3162 06:40:50.59M 2015-10-08T05:38:39.513Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.896 34.755 1504.3154 06:40:50.78M 2015-10-08T05:38:39.718Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.897 34.756 1504.3164 06:40:51.00M 2015-10-08T05:38:39.938Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.898 34.757 1504.3176 06:40:51.20M 2015-10-08T05:38:40.123Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.759 1504.3191 06:40:51.42M 2015-10-08T05:38:40.328Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.900 34.759 1504.3204 06:40:51.60M 2015-10-08T05:38:40.528Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.760 1504.3204 06:40:51.80M 2015-10-08T05:38:40.733Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3219 06:40:52.02M 2015-10-08T05:38:40.933Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.903 34.761 1504.3239 06:40:52.22M 2015-10-08T05:38:41.144Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.904 34.762 1504.3253 06:40:52.42M 2015-10-08T05:38:41.343Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3258 06:40:52.62M 2015-10-08T05:38:41.543Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3271 06:40:52.81M 2015-10-08T05:38:41.748Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.906 34.763 1504.3282 06:40:53.03M 2015-10-08T05:38:41.949Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.907 34.764 1504.3289 06:40:53.23M 2015-10-08T05:38:42.153Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3313 06:40:53.43M 2015-10-08T05:38:42.358Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3315 06:40:53.63M 2015-10-08T05:38:42.558Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3317 06:40:53.83M 2015-10-08T05:38:42.763Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3304 06:40:54.05M 2015-10-08T05:38:42.963Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.761 1504.3296 06:40:54.25M 2015-10-08T05:38:43.168Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3267 06:40:54.45M 2015-10-08T05:38:43.373Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.760 1504.3253 06:40:54.65M 2015-10-08T05:38:43.573Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3248 06:40:54.84M 2015-10-08T05:38:43.778Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3239 06:40:55.06M 2015-10-08T05:38:43.984Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3225 06:40:55.26M 2015-10-08T05:38:44.185Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.760 1504.3212 06:40:55.46M 2015-10-08T05:38:44.403Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3203 06:40:55.66M 2015-10-08T05:38:44.593Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.762 1504.3201 06:40:55.87M 2015-10-08T05:38:44.793Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.904 34.763 1504.3207 06:40:56.08M 2015-10-08T05:38:44.998Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.904 34.764 1504.3203 06:40:56.28M 2015-10-08T05:38:45.198Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.904 34.763 1504.3204 06:40:56.48M 2015-10-08T05:38:45.398Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.763 1504.3218 06:40:56.67M 2015-10-08T05:38:45.603Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.904 34.764 1504.3218 06:40:56.87M 2015-10-08T05:38:45.808Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.904 34.764 1504.3212 06:40:57.09M 2015-10-08T05:38:46.013Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.903 34.763 1504.3203 06:40:57.29M 2015-10-08T05:38:46.214Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.903 34.763 1504.3198 06:40:57.49M 2015-10-08T05:38:46.418Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.903 34.763 1504.3203 06:40:57.69M 2015-10-08T05:38:46.623Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.903 34.763 1504.3204 06:40:57.89M 2015-10-08T05:38:46.823Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.903 34.763 1504.3210 06:40:58.11M 2015-10-08T05:38:47.023Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.904 34.763 1504.3220 06:40:58.31M 2015-10-08T05:38:47.228Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.904 34.763 1504.3239 06:40:58.50M 2015-10-08T05:38:47.433Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.905 34.764 1504.3262 06:40:58.70M 2015-10-08T05:38:47.665Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.905 34.764 1504.3260 06:40:58.90M 2015-10-08T05:38:47.839Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.905 34.763 1504.3250 06:40:59.12M 2015-10-08T05:38:48.039Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.904 34.763 1504.3251 06:40:59.32M 2015-10-08T05:38:48.243Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.903 34.762 1504.3246 06:40:59.52M 2015-10-08T05:38:48.448Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3232 06:40:59.72M 2015-10-08T05:38:48.649Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.760 1504.3230 06:40:59.92M 2015-10-08T05:38:48.873Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.760 1504.3228 06:41:00.14M 2015-10-08T05:38:49.058Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.903 34.761 1504.3243 06:41:00.35M 2015-10-08T05:38:49.258Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3252 06:41:00.54M 2015-10-08T05:38:49.463Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.903 34.762 1504.3258 06:41:00.74M 2015-10-08T05:38:49.669Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.904 34.762 1504.3275 06:41:00.93M 2015-10-08T05:38:49.869Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.905 34.763 1504.3289 06:41:01.15M 2015-10-08T05:38:50.069Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3296 06:41:01.35M 2015-10-08T05:38:50.274Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3296 06:41:01.55M 2015-10-08T05:38:50.481Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.764 1504.3295 06:41:01.75M 2015-10-08T05:38:50.679Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.906 34.763 1504.3291 06:41:01.95M 2015-10-08T05:38:50.883Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.905 34.763 1504.3290 06:41:02.17M 2015-10-08T05:38:51.089Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.762 1504.3281 06:41:02.36M 2015-10-08T05:38:51.289Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3264 06:41:02.57M 2015-10-08T05:38:51.494Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3262 06:41:02.76M 2015-10-08T05:38:51.693Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.903 34.761 1504.3260 06:41:02.96M 2015-10-08T05:38:51.899Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.903 34.761 1504.3252 06:41:03.18M 2015-10-08T05:38:52.104Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.760 1504.3234 06:41:03.38M 2015-10-08T05:38:52.304Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.760 1504.3210 06:41:03.58M 2015-10-08T05:38:52.509Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.760 1504.3203 06:41:03.78M 2015-10-08T05:38:52.714Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.761 1504.3191 06:41:04.00M 2015-10-08T05:38:52.914Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.901 34.761 1504.3184 06:41:04.20M 2015-10-08T05:38:53.145Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.761 1504.3179 06:41:04.40M 2015-10-08T05:38:53.339Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.901 34.761 1504.3179 06:41:04.60M 2015-10-08T05:38:53.524Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.902 34.761 1504.3174 06:41:04.81M 2015-10-08T05:38:53.729Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.901 34.761 1504.3174 06:41:05.01M 2015-10-08T05:38:53.929Z|I-OCEAN7-304-XXXX| 25.88 14.218 41.901 34.761 1504.3175 06:41:05.21M 2015-10-08T05:38:54.134Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.902 34.761 1504.3180 06:41:05.41M 2015-10-08T05:38:54.334Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.901 34.761 1504.3176 06:41:05.61M 2015-10-08T05:38:54.539Z|I-OCEAN7-304-XXXX| 25.92 14.218 41.901 34.760 1504.3169 06:41:05.81M 2015-10-08T05:38:54.739Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.900 34.760 1504.3159 06:41:06.03M 2015-10-08T05:38:54.944Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.900 34.760 1504.3162 06:41:06.23M 2015-10-08T05:38:55.149Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.901 34.760 1504.3176 06:41:06.43M 2015-10-08T05:38:55.354Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.901 34.760 1504.3196 06:41:06.63M 2015-10-08T05:38:55.554Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.902 34.760 1504.3215 06:41:06.83M 2015-10-08T05:38:55.759Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.760 1504.3225 06:41:07.04M 2015-10-08T05:38:55.959Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.902 34.760 1504.3235 06:41:07.24M 2015-10-08T05:38:56.164Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.899 34.757 1504.3203 06:41:07.44M 2015-10-08T05:38:56.385Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3207 06:41:07.64M 2015-10-08T05:38:56.569Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.899 34.757 1504.3207 06:41:07.84M 2015-10-08T05:38:56.769Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.898 34.757 1504.3190 06:41:08.06M 2015-10-08T05:38:56.974Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.901 34.760 1504.3234 06:41:08.26M 2015-10-08T05:38:57.179Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.902 34.760 1504.3237 06:41:08.46M 2015-10-08T05:38:57.379Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3247 06:41:08.66M 2015-10-08T05:38:57.584Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.904 34.761 1504.3258 06:41:08.85M 2015-10-08T05:38:57.799Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3270 06:41:09.07M 2015-10-08T05:38:57.989Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3281 06:41:09.29M 2015-10-08T05:38:58.194Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.906 34.764 1504.3293 06:41:09.47M 2015-10-08T05:38:58.394Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.765 1504.3307 06:41:09.67M 2015-10-08T05:38:58.594Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.765 1504.3304 06:41:09.87M 2015-10-08T05:38:58.804Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.907 34.765 1504.3304 06:41:10.08M 2015-10-08T05:38:59.004Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.908 34.765 1504.3303 06:41:10.29M 2015-10-08T05:38:59.209Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.908 34.765 1504.3300 06:41:10.49M 2015-10-08T05:38:59.414Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.908 34.765 1504.3301 06:41:10.69M 2015-10-08T05:38:59.614Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.765 1504.3290 06:41:10.88M 2015-10-08T05:38:59.819Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3285 06:41:11.10M 2015-10-08T05:39:00.019Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3284 06:41:11.30M 2015-10-08T05:39:00.224Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.765 1504.3289 06:41:11.50M 2015-10-08T05:39:00.424Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.907 34.765 1504.3281 06:41:11.70M 2015-10-08T05:39:00.629Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.907 34.765 1504.3281 06:41:11.90M 2015-10-08T05:39:00.834Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.765 1504.3284 06:41:12.12M 2015-10-08T05:39:01.034Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3276 06:41:12.32M 2015-10-08T05:39:01.239Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3279 06:41:12.51M 2015-10-08T05:39:01.439Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3273 06:41:12.71M 2015-10-08T05:39:01.644Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3271 06:41:12.91M 2015-10-08T05:39:01.849Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3269 06:41:13.13M 2015-10-08T05:39:02.049Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3260 06:41:13.33M 2015-10-08T05:39:02.269Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.905 34.763 1504.3258 06:41:13.53M 2015-10-08T05:39:02.454Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3253 06:41:13.75M 2015-10-08T05:39:02.659Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3254 06:41:13.93M 2015-10-08T05:39:02.864Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3269 06:41:14.15M 2015-10-08T05:39:03.064Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.763 1504.3273 06:41:14.35M 2015-10-08T05:39:03.270Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3269 06:41:14.54M 2015-10-08T05:39:03.469Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3279 06:41:14.74M 2015-10-08T05:39:03.674Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.764 1504.3278 06:41:14.94M 2015-10-08T05:39:03.879Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.764 1504.3267 06:41:15.16M 2015-10-08T05:39:04.079Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.906 34.765 1504.3270 06:41:15.36M 2015-10-08T05:39:04.284Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.765 1504.3274 06:41:15.56M 2015-10-08T05:39:04.484Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.766 1504.3285 06:41:15.76M 2015-10-08T05:39:04.689Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.907 34.766 1504.3278 06:41:15.96M 2015-10-08T05:39:04.894Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3275 06:41:16.18M 2015-10-08T05:39:05.089Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3281 06:41:16.38M 2015-10-08T05:39:05.299Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3281 06:41:16.57M 2015-10-08T05:39:05.499Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3275 06:41:16.77M 2015-10-08T05:39:05.704Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.766 1504.3269 06:41:16.97M 2015-10-08T05:39:05.911Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.766 1504.3267 06:41:17.19M 2015-10-08T05:39:06.114Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.906 34.765 1504.3256 06:41:17.39M 2015-10-08T05:39:06.345Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3278 06:41:17.59M 2015-10-08T05:39:06.544Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.908 34.767 1504.3274 06:41:17.79M 2015-10-08T05:39:06.739Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.767 1504.3270 06:41:18.01M 2015-10-08T05:39:06.924Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.893 34.753 1504.3116 06:41:18.22M 2015-10-08T05:39:07.129Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.871 34.732 1504.2875 06:41:18.41M 2015-10-08T05:39:07.329Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.837 34.700 1504.2499 06:41:18.61M 2015-10-08T05:39:07.534Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.811 34.677 1504.2229 06:41:18.81M 2015-10-08T05:39:07.734Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.805 34.671 1504.2163 06:41:19.02M 2015-10-08T05:39:07.939Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.804 34.670 1504.2157 06:41:19.22M 2015-10-08T05:39:08.144Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.803 34.669 1504.2144 06:41:19.42M 2015-10-08T05:39:08.344Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.802 34.668 1504.2137 06:41:19.62M 2015-10-08T05:39:08.549Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.801 34.666 1504.2126 06:41:19.82M 2015-10-08T05:39:08.749Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.814 34.679 1504.2277 06:41:20.04M 2015-10-08T05:39:08.954Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.843 34.705 1504.2590 06:41:20.24M 2015-10-08T05:39:09.159Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.870 34.731 1504.2894 06:41:20.44M 2015-10-08T05:39:09.359Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.880 34.739 1504.2990 06:41:20.64M 2015-10-08T05:39:09.564Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.881 34.740 1504.3008 06:41:20.83M 2015-10-08T05:39:09.764Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.882 34.741 1504.3026 06:41:21.05M 2015-10-08T05:39:09.969Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.895 34.753 1504.3169 06:41:21.25M 2015-10-08T05:39:10.169Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.755 1504.3190 06:41:21.45M 2015-10-08T05:39:10.374Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3215 06:41:21.65M 2015-10-08T05:39:10.574Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3215 06:41:21.85M 2015-10-08T05:39:10.779Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.899 34.757 1504.3224 06:41:22.07M 2015-10-08T05:39:10.984Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.756 1504.3224 06:41:22.27M 2015-10-08T05:39:11.204Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.898 34.755 1504.3213 06:41:22.47M 2015-10-08T05:39:11.389Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.898 34.755 1504.3209 06:41:22.68M 2015-10-08T05:39:11.594Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.897 34.755 1504.3207 06:41:22.86M 2015-10-08T05:39:11.799Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.897 34.755 1504.3202 06:41:23.08M 2015-10-08T05:39:11.999Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.897 34.755 1504.3202 06:41:23.28M 2015-10-08T05:39:12.199Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.897 34.755 1504.3203 06:41:23.48M 2015-10-08T05:39:12.405Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.897 34.755 1504.3204 06:41:23.68M 2015-10-08T05:39:12.610Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.897 34.755 1504.3207 06:41:23.88M 2015-10-08T05:39:12.810Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.901 34.759 1504.3256 06:41:24.10M 2015-10-08T05:39:13.015Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.901 34.759 1504.3243 06:41:24.30M 2015-10-08T05:39:13.215Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.901 34.759 1504.3247 06:41:24.49M 2015-10-08T05:39:13.419Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3246 06:41:24.69M 2015-10-08T05:39:13.625Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3303 06:41:24.89M 2015-10-08T05:39:13.824Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.764 1504.3295 06:41:25.11M 2015-10-08T05:39:14.030Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3297 06:41:25.31M 2015-10-08T05:39:14.265Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.908 34.766 1504.3306 06:41:25.51M 2015-10-08T05:39:14.435Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.911 34.768 1504.3333 06:41:25.71M 2015-10-08T05:39:14.640Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3328 06:41:25.91M 2015-10-08T05:39:14.840Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3270 06:41:26.13M 2015-10-08T05:39:15.045Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.754 1504.3158 06:41:26.33M 2015-10-08T05:39:15.265Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3154 06:41:26.52M 2015-10-08T05:39:15.455Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.894 34.753 1504.3135 06:41:26.73M 2015-10-08T05:39:15.670Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.759 1504.3209 06:41:26.92M 2015-10-08T05:39:15.855Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3240 06:41:27.16M 2015-10-08T05:39:16.060Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.905 34.763 1504.3258 06:41:27.34M 2015-10-08T05:39:16.305Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3257 06:41:27.54M 2015-10-08T05:39:16.465Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.905 34.764 1504.3253 06:41:27.74M 2015-10-08T05:39:16.670Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3290 06:41:27.94M 2015-10-08T05:39:16.875Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3286 06:41:28.16M 2015-10-08T05:39:17.075Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.910 34.768 1504.3282 06:41:28.36M 2015-10-08T05:39:17.280Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.909 34.768 1504.3270 06:41:28.56M 2015-10-08T05:39:17.480Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.909 34.768 1504.3256 06:41:28.76M 2015-10-08T05:39:17.685Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.908 34.767 1504.3263 06:41:28.95M 2015-10-08T05:39:17.885Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.902 34.761 1504.3207 06:41:29.17M 2015-10-08T05:39:18.090Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3207 06:41:29.37M 2015-10-08T05:39:18.290Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.904 34.762 1504.3234 06:41:29.57M 2015-10-08T05:39:18.495Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.905 34.763 1504.3253 06:41:29.77M 2015-10-08T05:39:18.700Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3262 06:41:29.97M 2015-10-08T05:39:18.900Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.907 34.766 1504.3271 06:41:30.19M 2015-10-08T05:39:19.105Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.766 1504.3274 06:41:30.38M 2015-10-08T05:39:19.305Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.766 1504.3273 06:41:30.58M 2015-10-08T05:39:19.510Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.907 34.766 1504.3274 06:41:30.78M 2015-10-08T05:39:19.715Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3273 06:41:31.00M 2015-10-08T05:39:19.920Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3273 06:41:31.20M 2015-10-08T05:39:20.135Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3267 06:41:31.40M 2015-10-08T05:39:20.325Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.764 1504.3276 06:41:31.61M 2015-10-08T05:39:20.525Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3285 06:41:31.80M 2015-10-08T05:39:20.730Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.763 1504.3290 06:41:32.02M 2015-10-08T05:39:20.930Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.764 1504.3297 06:41:32.21M 2015-10-08T05:39:21.135Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.764 1504.3296 06:41:32.41M 2015-10-08T05:39:21.340Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.907 34.765 1504.3296 06:41:32.62M 2015-10-08T05:39:21.540Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.765 1504.3292 06:41:32.81M 2015-10-08T05:39:21.745Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.907 34.765 1504.3289 06:41:33.03M 2015-10-08T05:39:21.945Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.907 34.765 1504.3289 06:41:33.23M 2015-10-08T05:39:22.150Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.764 1504.3286 06:41:33.43M 2015-10-08T05:39:22.355Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.764 1504.3290 06:41:33.63M 2015-10-08T05:39:22.555Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.906 34.764 1504.3289 06:41:33.83M 2015-10-08T05:39:22.760Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.905 34.763 1504.3281 06:41:34.05M 2015-10-08T05:39:22.965Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.905 34.761 1504.3326 06:41:34.25M 2015-10-08T05:39:23.165Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.760 1504.3330 06:41:34.45M 2015-10-08T05:39:23.370Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.760 1504.3331 06:41:34.64M 2015-10-08T05:39:23.570Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.905 34.760 1504.3336 06:41:34.84M 2015-10-08T05:39:23.775Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.900 34.756 1504.3278 06:41:35.06M 2015-10-08T05:39:23.980Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.899 34.754 1504.3269 06:41:35.26M 2015-10-08T05:39:24.180Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.901 34.757 1504.3293 06:41:35.46M 2015-10-08T05:39:24.385Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.901 34.757 1504.3297 06:41:35.66M 2015-10-08T05:39:24.600Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.908 34.763 1504.3364 06:41:35.86M 2015-10-08T05:39:24.790Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3359 06:41:36.09M 2015-10-08T05:39:24.990Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.908 34.763 1504.3357 06:41:36.27M 2015-10-08T05:39:25.195Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3341 06:41:36.47M 2015-10-08T05:39:25.400Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3334 06:41:36.67M 2015-10-08T05:39:25.600Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3328 06:41:36.87M 2015-10-08T05:39:25.805Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3314 06:41:37.09M 2015-10-08T05:39:26.005Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3313 06:41:37.29M 2015-10-08T05:39:26.210Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3301 06:41:37.49M 2015-10-08T05:39:26.415Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3326 06:41:37.69M 2015-10-08T05:39:26.620Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3326 06:41:37.89M 2015-10-08T05:39:26.820Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.910 34.767 1504.3330 06:41:38.11M 2015-10-08T05:39:27.020Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3269 06:41:38.31M 2015-10-08T05:39:27.225Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3262 06:41:38.50M 2015-10-08T05:39:27.425Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.904 34.762 1504.3256 06:41:38.70M 2015-10-08T05:39:27.635Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.903 34.761 1504.3242 06:41:38.90M 2015-10-08T05:39:27.835Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.759 1504.3228 06:41:39.12M 2015-10-08T05:39:28.035Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3213 06:41:39.32M 2015-10-08T05:39:28.240Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.900 34.758 1504.3198 06:41:39.52M 2015-10-08T05:39:28.445Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.757 1504.3180 06:41:39.72M 2015-10-08T05:39:28.645Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.898 34.757 1504.3175 06:41:39.92M 2015-10-08T05:39:28.850Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.899 34.758 1504.3170 06:41:40.13M 2015-10-08T05:39:29.070Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.895 34.754 1504.3130 06:41:40.34M 2015-10-08T05:39:29.264Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.754 1504.3130 06:41:40.55M 2015-10-08T05:39:29.455Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.754 1504.3129 06:41:40.73M 2015-10-08T05:39:29.660Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.894 34.753 1504.3118 06:41:40.93M 2015-10-08T05:39:29.867Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.893 34.753 1504.3112 06:41:41.15M 2015-10-08T05:39:30.070Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.893 34.753 1504.3109 06:41:41.35M 2015-10-08T05:39:30.270Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.896 34.756 1504.3136 06:41:41.55M 2015-10-08T05:39:30.475Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.897 34.757 1504.3136 06:41:41.75M 2015-10-08T05:39:30.675Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.897 34.757 1504.3131 06:41:41.95M 2015-10-08T05:39:30.880Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.897 34.757 1504.3136 06:41:42.16M 2015-10-08T05:39:31.085Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.897 34.757 1504.3135 06:41:42.36M 2015-10-08T05:39:31.285Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.897 34.756 1504.3137 06:41:42.56M 2015-10-08T05:39:31.490Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.897 34.757 1504.3136 06:41:42.76M 2015-10-08T05:39:31.690Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.901 34.760 1504.3184 06:41:42.96M 2015-10-08T05:39:31.895Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3192 06:41:43.18M 2015-10-08T05:39:32.100Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.760 1504.3187 06:41:43.38M 2015-10-08T05:39:32.300Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.901 34.760 1504.3196 06:41:43.58M 2015-10-08T05:39:32.507Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.898 34.757 1504.3167 06:41:43.78M 2015-10-08T05:39:32.710Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.897 34.757 1504.3160 06:41:44.00M 2015-10-08T05:39:32.910Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.896 34.756 1504.3158 06:41:44.20M 2015-10-08T05:39:33.115Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.895 34.755 1504.3147 06:41:44.39M 2015-10-08T05:39:33.320Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.899 34.758 1504.3193 06:41:44.59M 2015-10-08T05:39:33.536Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.898 34.757 1504.3186 06:41:44.79M 2015-10-08T05:39:33.725Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.757 1504.3191 06:41:45.03M 2015-10-08T05:39:33.925Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.757 1504.3197 06:41:45.21M 2015-10-08T05:39:34.145Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.898 34.758 1504.3152 06:41:45.41M 2015-10-08T05:39:34.325Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.898 34.758 1504.3157 06:41:45.61M 2015-10-08T05:39:34.536Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.898 34.758 1504.3156 06:41:45.80M 2015-10-08T05:39:34.744Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.897 34.757 1504.3153 06:41:46.03M 2015-10-08T05:39:34.950Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.897 34.757 1504.3143 06:41:46.23M 2015-10-08T05:39:35.147Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.870 34.733 1504.2858 06:41:46.43M 2015-10-08T05:39:35.346Z|I-OCEAN7-304-XXXX| 26.07 14.218 41.863 34.726 1504.2777 06:41:46.62M 2015-10-08T05:39:35.551Z|I-OCEAN7-304-XXXX| 26.13 14.217 41.847 34.711 1504.2596 06:41:46.82M 2015-10-08T05:39:35.756Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.830 34.695 1504.2416 06:41:47.04M 2015-10-08T05:39:35.955Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.815 34.681 1504.2258 06:41:47.24M 2015-10-08T05:39:36.161Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.802 34.668 1504.2123 06:41:47.44M 2015-10-08T05:39:36.361Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.801 34.667 1504.2114 06:41:47.64M 2015-10-08T05:39:36.565Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.799 34.665 1504.2109 06:41:47.84M 2015-10-08T05:39:36.765Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.782 34.649 1504.1930 06:41:48.06M 2015-10-08T05:39:36.971Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.647 1504.1923 06:41:48.25M 2015-10-08T05:39:37.176Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.810 34.674 1504.2247 06:41:48.45M 2015-10-08T05:39:37.381Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.835 34.698 1504.2521 06:41:48.65M 2015-10-08T05:39:37.581Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.871 34.731 1504.2908 06:41:48.85M 2015-10-08T05:39:37.781Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.882 34.742 1504.3021 06:41:49.07M 2015-10-08T05:39:38.006Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.884 34.743 1504.3033 06:41:49.27M 2015-10-08T05:39:38.191Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.886 34.745 1504.3046 06:41:49.49M 2015-10-08T05:39:38.391Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.763 1504.3254 06:41:49.67M 2015-10-08T05:39:38.596Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.907 34.765 1504.3291 06:41:49.87M 2015-10-08T05:39:38.796Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3274 06:41:50.09M 2015-10-08T05:39:39.001Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.905 34.762 1504.3265 06:41:50.28M 2015-10-08T05:39:39.206Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.763 1504.3269 06:41:50.48M 2015-10-08T05:39:39.406Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3276 06:41:50.68M 2015-10-08T05:39:39.611Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.765 1504.3289 06:41:50.88M 2015-10-08T05:39:39.816Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.910 34.768 1504.3315 06:41:51.10M 2015-10-08T05:39:40.016Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.910 34.770 1504.3267 06:41:51.30M 2015-10-08T05:39:40.216Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.910 34.770 1504.3262 06:41:51.50M 2015-10-08T05:39:40.421Z|I-OCEAN7-304-XXXX| 26.00 14.217 41.911 34.771 1504.3267 06:41:51.70M 2015-10-08T05:39:40.631Z|I-OCEAN7-304-XXXX| 26.02 14.217 41.912 34.772 1504.3271 06:41:51.89M 2015-10-08T05:39:40.831Z|I-OCEAN7-304-XXXX| 25.98 14.217 41.911 34.771 1504.3264 06:41:52.12M 2015-10-08T05:39:41.031Z|I-OCEAN7-304-XXXX| 26.01 14.217 41.911 34.771 1504.3271 06:41:52.31M 2015-10-08T05:39:41.236Z|I-OCEAN7-304-XXXX| 26.04 14.217 41.911 34.772 1504.3276 06:41:52.51M 2015-10-08T05:39:41.441Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.904 34.765 1504.3192 06:41:52.71M 2015-10-08T05:39:41.641Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3280 06:41:52.91M 2015-10-08T05:39:41.841Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.761 1504.3307 06:41:53.13M 2015-10-08T05:39:42.046Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.761 1504.3315 06:41:53.33M 2015-10-08T05:39:42.251Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3317 06:41:53.53M 2015-10-08T05:39:42.471Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3319 06:41:53.73M 2015-10-08T05:39:42.656Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.907 34.763 1504.3325 06:41:53.94M 2015-10-08T05:39:42.861Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.907 34.763 1504.3328 06:41:54.14M 2015-10-08T05:39:43.061Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.908 34.764 1504.3345 06:41:54.34M 2015-10-08T05:39:43.266Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3340 06:41:54.54M 2015-10-08T05:39:43.468Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3330 06:41:54.74M 2015-10-08T05:39:43.671Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.908 34.764 1504.3323 06:41:54.94M 2015-10-08T05:39:43.876Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3320 06:41:55.16M 2015-10-08T05:39:44.076Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3312 06:41:55.36M 2015-10-08T05:39:44.281Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.764 1504.3292 06:41:55.56M 2015-10-08T05:39:44.486Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3284 06:41:55.76M 2015-10-08T05:39:44.686Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.762 1504.3267 06:41:55.96M 2015-10-08T05:39:44.891Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3254 06:41:56.17M 2015-10-08T05:39:45.096Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.762 1504.3256 06:41:56.37M 2015-10-08T05:39:45.296Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.905 34.763 1504.3263 06:41:56.57M 2015-10-08T05:39:45.496Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.905 34.762 1504.3258 06:41:56.77M 2015-10-08T05:39:45.701Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.762 1504.3253 06:41:56.97M 2015-10-08T05:39:45.906Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.908 34.766 1504.3285 06:41:57.19M 2015-10-08T05:39:46.108Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.767 1504.3301 06:41:57.39M 2015-10-08T05:39:46.311Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.910 34.768 1504.3311 06:41:57.59M 2015-10-08T05:39:46.511Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.911 34.769 1504.3323 06:41:57.79M 2015-10-08T05:39:46.716Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.912 34.770 1504.3334 06:41:58.01M 2015-10-08T05:39:46.936Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.766 1504.3287 06:41:58.21M 2015-10-08T05:39:47.121Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.907 34.765 1504.3274 06:41:58.42M 2015-10-08T05:39:47.326Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.764 1504.3262 06:41:58.60M 2015-10-08T05:39:47.526Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.905 34.763 1504.3246 06:41:58.80M 2015-10-08T05:39:47.734Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.903 34.761 1504.3219 06:41:59.02M 2015-10-08T05:39:47.931Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.899 34.758 1504.3180 06:41:59.22M 2015-10-08T05:39:48.136Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.901 34.760 1504.3202 06:41:59.42M 2015-10-08T05:39:48.341Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3224 06:41:59.62M 2015-10-08T05:39:48.541Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.902 34.761 1504.3221 06:41:59.82M 2015-10-08T05:39:48.784Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.901 34.760 1504.3204 06:42:00.03M 2015-10-08T05:39:48.985Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3202 06:42:00.23M 2015-10-08T05:39:49.156Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.901 34.760 1504.3195 06:42:00.43M 2015-10-08T05:39:49.356Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3193 06:42:00.63M 2015-10-08T05:39:49.556Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.900 34.760 1504.3188 06:42:00.83M 2015-10-08T05:39:49.761Z|I-OCEAN7-304-XXXX| 26.09 14.218 41.900 34.760 1504.3179 06:42:01.05M 2015-10-08T05:39:49.966Z|I-OCEAN7-304-XXXX| 26.10 14.217 41.895 34.756 1504.3121 06:42:01.25M 2015-10-08T05:39:50.166Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.895 34.755 1504.3118 06:42:01.45M 2015-10-08T05:39:50.371Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.895 34.755 1504.3118 06:42:01.65M 2015-10-08T05:39:50.571Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.894 34.755 1504.3115 06:42:01.85M 2015-10-08T05:39:50.776Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.893 34.754 1504.3107 06:42:02.06M 2015-10-08T05:39:50.981Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.892 34.753 1504.3096 06:42:02.26M 2015-10-08T05:39:51.181Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.892 34.752 1504.3091 06:42:02.46M 2015-10-08T05:39:51.401Z|I-OCEAN7-304-XXXX| 26.06 14.218 41.899 34.759 1504.3182 06:42:02.66M 2015-10-08T05:39:51.587Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.900 34.759 1504.3193 06:42:02.88M 2015-10-08T05:39:51.791Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.900 34.759 1504.3197 06:42:03.08M 2015-10-08T05:39:51.991Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.900 34.758 1504.3202 06:42:03.28M 2015-10-08T05:39:52.196Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3210 06:42:03.48M 2015-10-08T05:39:52.401Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3217 06:42:03.68M 2015-10-08T05:39:52.606Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3226 06:42:03.88M 2015-10-08T05:39:52.806Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.900 34.758 1504.3226 06:42:04.10M 2015-10-08T05:39:53.011Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.900 34.757 1504.3223 06:42:04.29M 2015-10-08T05:39:53.211Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3213 06:42:04.49M 2015-10-08T05:39:53.416Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.756 1504.3206 06:42:04.69M 2015-10-08T05:39:53.621Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3201 06:42:04.89M 2015-10-08T05:39:53.821Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.898 34.756 1504.3191 06:42:05.11M 2015-10-08T05:39:54.028Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3246 06:42:05.31M 2015-10-08T05:39:54.231Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3248 06:42:05.51M 2015-10-08T05:39:54.431Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.904 34.761 1504.3247 06:42:05.71M 2015-10-08T05:39:54.664Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.904 34.762 1504.3253 06:42:05.91M 2015-10-08T05:39:54.836Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.904 34.762 1504.3256 06:42:06.12M 2015-10-08T05:39:55.041Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.905 34.763 1504.3248 06:42:06.32M 2015-10-08T05:39:55.241Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.905 34.763 1504.3250 06:42:06.52M 2015-10-08T05:39:55.465Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.904 34.763 1504.3246 06:42:06.72M 2015-10-08T05:39:55.646Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.762 1504.3237 06:42:06.92M 2015-10-08T05:39:55.871Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3232 06:42:07.14M 2015-10-08T05:39:56.056Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3234 06:42:07.36M 2015-10-08T05:39:56.256Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.902 34.760 1504.3225 06:42:07.54M 2015-10-08T05:39:56.461Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.902 34.760 1504.3217 06:42:07.74M 2015-10-08T05:39:56.661Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.893 34.753 1504.3126 06:42:07.93M 2015-10-08T05:39:56.868Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.893 34.752 1504.3121 06:42:08.15M 2015-10-08T05:39:57.071Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.893 34.752 1504.3119 06:42:08.35M 2015-10-08T05:39:57.271Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.893 34.752 1504.3129 06:42:08.55M 2015-10-08T05:39:57.476Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.893 34.751 1504.3134 06:42:08.75M 2015-10-08T05:39:57.676Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.893 34.751 1504.3137 06:42:08.95M 2015-10-08T05:39:57.881Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.892 34.750 1504.3138 06:42:09.17M 2015-10-08T05:39:58.087Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.892 34.750 1504.3134 06:42:09.37M 2015-10-08T05:39:58.292Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.893 34.751 1504.3132 06:42:09.57M 2015-10-08T05:39:58.492Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.753 1504.3142 06:42:09.77M 2015-10-08T05:39:58.697Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.895 34.754 1504.3140 06:42:09.96M 2015-10-08T05:39:58.897Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.896 34.755 1504.3147 06:42:10.18M 2015-10-08T05:39:59.101Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.897 34.756 1504.3156 06:42:10.38M 2015-10-08T05:39:59.309Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.894 34.754 1504.3127 06:42:10.58M 2015-10-08T05:39:59.508Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.893 34.753 1504.3116 06:42:10.78M 2015-10-08T05:39:59.711Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.893 34.753 1504.3123 06:42:11.00M 2015-10-08T05:39:59.912Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.894 34.753 1504.3131 06:42:11.20M 2015-10-08T05:40:00.145Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.894 34.753 1504.3127 06:42:11.40M 2015-10-08T05:40:00.337Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3208 06:42:11.59M 2015-10-08T05:40:00.522Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.902 34.761 1504.3202 06:42:11.81M 2015-10-08T05:40:00.722Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.898 34.757 1504.3153 06:42:12.01M 2015-10-08T05:40:00.932Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.897 34.756 1504.3138 06:42:12.21M 2015-10-08T05:40:01.132Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.896 34.756 1504.3142 06:42:12.41M 2015-10-08T05:40:01.332Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.895 34.754 1504.3136 06:42:12.61M 2015-10-08T05:40:01.532Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.894 34.753 1504.3131 06:42:12.81M 2015-10-08T05:40:01.742Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.753 1504.3140 06:42:13.03M 2015-10-08T05:40:01.942Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.894 34.752 1504.3149 06:42:13.23M 2015-10-08T05:40:02.147Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.751 1504.3146 06:42:13.43M 2015-10-08T05:40:02.352Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.892 34.750 1504.3156 06:42:13.63M 2015-10-08T05:40:02.552Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.895 34.752 1504.3190 06:42:13.83M 2015-10-08T05:40:02.757Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.896 34.753 1504.3202 06:42:14.04M 2015-10-08T05:40:02.957Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.897 34.754 1504.3225 06:42:14.24M 2015-10-08T05:40:03.162Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3218 06:42:14.44M 2015-10-08T05:40:03.367Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.753 1504.3208 06:42:14.64M 2015-10-08T05:40:03.572Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.896 34.753 1504.3198 06:42:14.84M 2015-10-08T05:40:03.767Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.887 34.745 1504.3107 06:42:15.06M 2015-10-08T05:40:03.972Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.886 34.744 1504.3099 06:42:15.25M 2015-10-08T05:40:04.177Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.744 1504.3091 06:42:15.46M 2015-10-08T05:40:04.377Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.743 1504.3076 06:42:15.66M 2015-10-08T05:40:04.582Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.884 34.742 1504.3057 06:42:15.85M 2015-10-08T05:40:04.802Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.883 34.742 1504.3042 06:42:16.07M 2015-10-08T05:40:04.987Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.883 34.742 1504.3038 06:42:16.29M 2015-10-08T05:40:05.192Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.882 34.741 1504.3021 06:42:16.47M 2015-10-08T05:40:05.397Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.882 34.742 1504.3016 06:42:16.67M 2015-10-08T05:40:05.597Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.882 34.742 1504.3003 06:42:16.87M 2015-10-08T05:40:05.797Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.881 34.741 1504.2997 06:42:17.09M 2015-10-08T05:40:06.002Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.887 34.747 1504.3060 06:42:17.29M 2015-10-08T05:40:06.212Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.888 34.748 1504.3071 06:42:17.49M 2015-10-08T05:40:06.412Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.889 34.748 1504.3070 06:42:17.69M 2015-10-08T05:40:06.612Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.888 34.748 1504.3074 06:42:17.89M 2015-10-08T05:40:06.817Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.895 34.754 1504.3149 06:42:18.10M 2015-10-08T05:40:07.022Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.896 34.755 1504.3159 06:42:18.30M 2015-10-08T05:40:07.222Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.897 34.755 1504.3162 06:42:18.50M 2015-10-08T05:40:07.427Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.897 34.755 1504.3163 06:42:18.70M 2015-10-08T05:40:07.627Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.896 34.755 1504.3170 06:42:18.90M 2015-10-08T05:40:07.832Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.896 34.754 1504.3174 06:42:19.12M 2015-10-08T05:40:08.037Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.896 34.754 1504.3179 06:42:19.32M 2015-10-08T05:40:08.237Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.896 34.754 1504.3181 06:42:19.52M 2015-10-08T05:40:08.442Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.896 34.754 1504.3167 06:42:19.72M 2015-10-08T05:40:08.642Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3165 06:42:19.92M 2015-10-08T05:40:08.847Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3168 06:42:20.13M 2015-10-08T05:40:09.052Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.753 1504.3171 06:42:20.33M 2015-10-08T05:40:09.272Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.889 34.747 1504.3101 06:42:20.53M 2015-10-08T05:40:09.457Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.893 34.751 1504.3143 06:42:20.75M 2015-10-08T05:40:09.662Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.892 34.750 1504.3147 06:42:20.93M 2015-10-08T05:40:09.862Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.750 1504.3153 06:42:21.15M 2015-10-08T05:40:10.062Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.751 1504.3160 06:42:21.35M 2015-10-08T05:40:10.267Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.751 1504.3171 06:42:21.55M 2015-10-08T05:40:10.472Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.894 34.751 1504.3174 06:42:21.75M 2015-10-08T05:40:10.672Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.751 1504.3174 06:42:21.95M 2015-10-08T05:40:10.877Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.894 34.752 1504.3177 06:42:22.16M 2015-10-08T05:40:11.077Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.894 34.751 1504.3184 06:42:22.36M 2015-10-08T05:40:11.282Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.894 34.751 1504.3188 06:42:22.56M 2015-10-08T05:40:11.487Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.893 34.750 1504.3187 06:42:22.76M 2015-10-08T05:40:11.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.893 34.750 1504.3181 06:42:22.96M 2015-10-08T05:40:11.892Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.892 34.749 1504.3167 06:42:23.18M 2015-10-08T05:40:12.092Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.891 34.748 1504.3152 06:42:23.38M 2015-10-08T05:40:12.297Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.890 34.747 1504.3138 06:42:23.57M 2015-10-08T05:40:12.497Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.889 34.747 1504.3130 06:42:23.77M 2015-10-08T05:40:12.702Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.889 34.747 1504.3114 06:42:23.97M 2015-10-08T05:40:12.907Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.888 34.746 1504.3102 06:42:24.19M 2015-10-08T05:40:13.112Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.891 34.749 1504.3132 06:42:24.39M 2015-10-08T05:40:13.312Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.891 34.750 1504.3131 06:42:24.59M 2015-10-08T05:40:13.545Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.892 34.750 1504.3147 06:42:24.79M 2015-10-08T05:40:13.737Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.752 1504.3160 06:42:25.01M 2015-10-08T05:40:13.922Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.895 34.753 1504.3175 06:42:25.22M 2015-10-08T05:40:14.122Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.894 34.752 1504.3164 06:42:25.41M 2015-10-08T05:40:14.327Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.893 34.751 1504.3153 06:42:25.61M 2015-10-08T05:40:14.532Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.893 34.752 1504.3156 06:42:25.81M 2015-10-08T05:40:14.732Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.894 34.752 1504.3159 06:42:26.02M 2015-10-08T05:40:14.937Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3160 06:42:26.22M 2015-10-08T05:40:15.137Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.753 1504.3169 06:42:26.42M 2015-10-08T05:40:15.342Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.753 1504.3160 06:42:26.62M 2015-10-08T05:40:15.547Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.895 34.753 1504.3168 06:42:26.82M 2015-10-08T05:40:15.748Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3174 06:42:27.04M 2015-10-08T05:40:15.952Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3167 06:42:27.24M 2015-10-08T05:40:16.152Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.894 34.753 1504.3148 06:42:27.44M 2015-10-08T05:40:16.357Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.893 34.752 1504.3135 06:42:27.64M 2015-10-08T05:40:16.562Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.892 34.751 1504.3126 06:42:27.83M 2015-10-08T05:40:16.767Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.894 34.753 1504.3147 06:42:28.05M 2015-10-08T05:40:16.967Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.894 34.752 1504.3151 06:42:28.25M 2015-10-08T05:40:17.172Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.893 34.751 1504.3142 06:42:28.45M 2015-10-08T05:40:17.372Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.892 34.750 1504.3135 06:42:28.65M 2015-10-08T05:40:17.577Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.891 34.749 1504.3132 06:42:28.85M 2015-10-08T05:40:17.777Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.890 34.748 1504.3119 06:42:29.07M 2015-10-08T05:40:17.982Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.890 34.748 1504.3123 06:42:29.27M 2015-10-08T05:40:18.202Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3198 06:42:29.47M 2015-10-08T05:40:18.389Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.898 34.755 1504.3209 06:42:29.68M 2015-10-08T05:40:18.592Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3217 06:42:29.86M 2015-10-08T05:40:18.792Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3230 06:42:30.08M 2015-10-08T05:40:18.997Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.898 34.756 1504.3215 06:42:30.28M 2015-10-08T05:40:19.202Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.900 34.757 1504.3226 06:42:30.48M 2015-10-08T05:40:19.402Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3242 06:42:30.68M 2015-10-08T05:40:19.607Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3256 06:42:30.88M 2015-10-08T05:40:19.812Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3243 06:42:31.10M 2015-10-08T05:40:20.012Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.900 34.757 1504.3220 06:42:31.30M 2015-10-08T05:40:20.224Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.899 34.757 1504.3215 06:42:31.50M 2015-10-08T05:40:20.417Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.756 1504.3197 06:42:31.70M 2015-10-08T05:40:20.622Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.898 34.756 1504.3180 06:42:31.89M 2015-10-08T05:40:20.827Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.896 34.754 1504.3177 06:42:32.11M 2015-10-08T05:40:21.029Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.896 34.754 1504.3170 06:42:32.31M 2015-10-08T05:40:21.232Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.894 34.752 1504.3149 06:42:32.51M 2015-10-08T05:40:21.432Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.893 34.752 1504.3130 06:42:32.71M 2015-10-08T05:40:21.637Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.893 34.751 1504.3123 06:42:32.91M 2015-10-08T05:40:21.837Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.892 34.751 1504.3127 06:42:33.13M 2015-10-08T05:40:22.042Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.892 34.751 1504.3132 06:42:33.33M 2015-10-08T05:40:22.243Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.893 34.751 1504.3140 06:42:33.53M 2015-10-08T05:40:22.452Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.894 34.752 1504.3151 06:42:33.72M 2015-10-08T05:40:22.668Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.894 34.752 1504.3160 06:42:33.92M 2015-10-08T05:40:22.858Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.893 34.750 1504.3160 06:42:34.16M 2015-10-08T05:40:23.058Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.894 34.751 1504.3169 06:42:34.34M 2015-10-08T05:40:23.265Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.895 34.752 1504.3188 06:42:34.54M 2015-10-08T05:40:23.468Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.895 34.752 1504.3184 06:42:34.74M 2015-10-08T05:40:23.669Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.895 34.752 1504.3190 06:42:34.94M 2015-10-08T05:40:23.873Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.896 34.753 1504.3190 06:42:35.16M 2015-10-08T05:40:24.105Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.896 34.754 1504.3198 06:42:35.36M 2015-10-08T05:40:24.278Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.755 1504.3190 06:42:35.55M 2015-10-08T05:40:24.478Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.755 1504.3186 06:42:35.75M 2015-10-08T05:40:24.683Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.754 1504.3169 06:42:35.95M 2015-10-08T05:40:24.883Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3162 06:42:36.17M 2015-10-08T05:40:25.088Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.895 34.753 1504.3160 06:42:36.37M 2015-10-08T05:40:25.293Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.754 1504.3164 06:42:36.57M 2015-10-08T05:40:25.493Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.889 34.748 1504.3086 06:42:36.77M 2015-10-08T05:40:25.698Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.888 34.747 1504.3086 06:42:36.97M 2015-10-08T05:40:25.898Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.892 34.751 1504.3120 06:42:37.19M 2015-10-08T05:40:26.103Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.752 1504.3131 06:42:37.39M 2015-10-08T05:40:26.309Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.894 34.752 1504.3156 06:42:37.59M 2015-10-08T05:40:26.513Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.895 34.753 1504.3171 06:42:37.78M 2015-10-08T05:40:26.713Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.896 34.755 1504.3180 06:42:38.01M 2015-10-08T05:40:26.918Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.893 34.751 1504.3146 06:42:38.20M 2015-10-08T05:40:27.133Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3142 06:42:38.40M 2015-10-08T05:40:27.323Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3137 06:42:38.62M 2015-10-08T05:40:27.523Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3135 06:42:38.80M 2015-10-08T05:40:27.728Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3129 06:42:39.02M 2015-10-08T05:40:27.933Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.892 34.751 1504.3132 06:42:39.22M 2015-10-08T05:40:28.138Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.892 34.751 1504.3135 06:42:39.42M 2015-10-08T05:40:28.338Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.891 34.750 1504.3126 06:42:39.62M 2015-10-08T05:40:28.543Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.891 34.750 1504.3129 06:42:39.81M 2015-10-08T05:40:28.743Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.892 34.750 1504.3129 06:42:40.03M 2015-10-08T05:40:28.950Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.892 34.750 1504.3129 06:42:40.23M 2015-10-08T05:40:29.148Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3163 06:42:40.43M 2015-10-08T05:40:29.353Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.753 1504.3164 06:42:40.63M 2015-10-08T05:40:29.558Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.894 34.752 1504.3159 06:42:40.83M 2015-10-08T05:40:29.758Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.893 34.751 1504.3151 06:42:41.05M 2015-10-08T05:40:29.963Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.893 34.751 1504.3143 06:42:41.25M 2015-10-08T05:40:30.168Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.893 34.751 1504.3140 06:42:41.45M 2015-10-08T05:40:30.368Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.893 34.751 1504.3143 06:42:41.65M 2015-10-08T05:40:30.568Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.888 34.746 1504.3087 06:42:41.84M 2015-10-08T05:40:30.773Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.887 34.745 1504.3082 06:42:42.06M 2015-10-08T05:40:30.978Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.887 34.745 1504.3076 06:42:42.26M 2015-10-08T05:40:31.178Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.888 34.746 1504.3079 06:42:42.46M 2015-10-08T05:40:31.383Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.889 34.747 1504.3088 06:42:42.66M 2015-10-08T05:40:31.603Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.889 34.747 1504.3096 06:42:42.86M 2015-10-08T05:40:31.788Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.889 34.747 1504.3094 06:42:43.09M 2015-10-08T05:40:31.993Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.888 34.746 1504.3093 06:42:43.28M 2015-10-08T05:40:32.193Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.888 34.746 1504.3096 06:42:43.48M 2015-10-08T05:40:32.398Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.889 34.747 1504.3098 06:42:43.68M 2015-10-08T05:40:32.603Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.889 34.747 1504.3098 06:42:43.88M 2015-10-08T05:40:32.803Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.890 34.747 1504.3105 06:42:44.09M 2015-10-08T05:40:33.008Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.890 34.747 1504.3119 06:42:44.29M 2015-10-08T05:40:33.225Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.890 34.747 1504.3127 06:42:44.49M 2015-10-08T05:40:33.413Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.890 34.748 1504.3131 06:42:44.69M 2015-10-08T05:40:33.618Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.748 1504.3138 06:42:44.89M 2015-10-08T05:40:33.823Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.748 1504.3141 06:42:45.11M 2015-10-08T05:40:34.023Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.891 34.745 1504.3201 06:42:45.31M 2015-10-08T05:40:34.229Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.890 34.745 1504.3201 06:42:45.51M 2015-10-08T05:40:34.428Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.894 34.748 1504.3241 06:42:45.71M 2015-10-08T05:40:34.628Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.894 34.749 1504.3239 06:42:45.90M 2015-10-08T05:40:34.833Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.894 34.749 1504.3232 06:42:46.12M 2015-10-08T05:40:35.033Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.887 34.743 1504.3158 06:42:46.32M 2015-10-08T05:40:35.238Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.887 34.743 1504.3148 06:42:46.52M 2015-10-08T05:40:35.443Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.886 34.742 1504.3143 06:42:46.72M 2015-10-08T05:40:35.643Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.886 34.742 1504.3131 06:42:46.92M 2015-10-08T05:40:35.848Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.885 34.742 1504.3119 06:42:47.14M 2015-10-08T05:40:36.068Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.742 1504.3109 06:42:47.34M 2015-10-08T05:40:36.258Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.885 34.742 1504.3096 06:42:47.55M 2015-10-08T05:40:36.458Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.743 1504.3093 06:42:47.74M 2015-10-08T05:40:36.658Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.886 34.744 1504.3099 06:42:47.93M 2015-10-08T05:40:36.869Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.888 34.746 1504.3110 06:42:48.15M 2015-10-08T05:40:37.068Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.889 34.749 1504.3092 06:42:48.35M 2015-10-08T05:40:37.273Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.893 34.752 1504.3129 06:42:48.55M 2015-10-08T05:40:37.473Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.893 34.753 1504.3132 06:42:48.75M 2015-10-08T05:40:37.673Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3130 06:42:48.95M 2015-10-08T05:40:37.878Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.893 34.752 1504.3132 06:42:49.16M 2015-10-08T05:40:38.083Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.892 34.751 1504.3126 06:42:49.37M 2015-10-08T05:40:38.283Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.891 34.750 1504.3110 06:42:49.56M 2015-10-08T05:40:38.488Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.889 34.749 1504.3093 06:42:49.76M 2015-10-08T05:40:38.705Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.890 34.749 1504.3102 06:42:49.96M 2015-10-08T05:40:38.893Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.890 34.749 1504.3101 06:42:50.18M 2015-10-08T05:40:39.098Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.890 34.750 1504.3104 06:42:50.38M 2015-10-08T05:40:39.298Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.890 34.749 1504.3105 06:42:50.58M 2015-10-08T05:40:39.503Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.890 34.749 1504.3107 06:42:50.78M 2015-10-08T05:40:39.708Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.890 34.748 1504.3119 06:42:51.00M 2015-10-08T05:40:39.908Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.894 34.752 1504.3167 06:42:51.20M 2015-10-08T05:40:40.113Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3176 06:42:51.40M 2015-10-08T05:40:40.313Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.896 34.754 1504.3181 06:42:51.60M 2015-10-08T05:40:40.538Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.897 34.755 1504.3191 06:42:51.79M 2015-10-08T05:40:40.723Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.896 34.754 1504.3181 06:42:52.03M 2015-10-08T05:40:40.923Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3173 06:42:52.21M 2015-10-08T05:40:41.128Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.896 34.754 1504.3181 06:42:52.41M 2015-10-08T05:40:41.328Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.897 34.755 1504.3192 06:42:52.61M 2015-10-08T05:40:41.533Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.897 34.755 1504.3197 06:42:52.81M 2015-10-08T05:40:41.738Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.897 34.755 1504.3197 06:42:53.03M 2015-10-08T05:40:41.938Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.897 34.755 1504.3185 06:42:53.23M 2015-10-08T05:40:42.143Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.897 34.755 1504.3185 06:42:53.43M 2015-10-08T05:40:42.348Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.897 34.755 1504.3180 06:42:53.62M 2015-10-08T05:40:42.548Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.756 1504.3188 06:42:53.83M 2015-10-08T05:40:42.749Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.897 34.755 1504.3174 06:42:54.04M 2015-10-08T05:40:42.984Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.896 34.754 1504.3164 06:42:54.24M 2015-10-08T05:40:43.159Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3157 06:42:54.44M 2015-10-08T05:40:43.363Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3152 06:42:54.64M 2015-10-08T05:40:43.563Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.894 34.753 1504.3153 06:42:54.84M 2015-10-08T05:40:43.768Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.895 34.753 1504.3158 06:42:55.06M 2015-10-08T05:40:43.974Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.753 1504.3156 06:42:55.26M 2015-10-08T05:40:44.174Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.753 1504.3147 06:42:55.46M 2015-10-08T05:40:44.378Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.894 34.753 1504.3130 06:42:55.66M 2015-10-08T05:40:44.578Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.894 34.753 1504.3137 06:42:55.85M 2015-10-08T05:40:44.783Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.895 34.754 1504.3147 06:42:56.07M 2015-10-08T05:40:45.003Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.894 34.753 1504.3138 06:42:56.27M 2015-10-08T05:40:45.188Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.897 34.756 1504.3176 06:42:56.49M 2015-10-08T05:40:45.394Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.756 1504.3197 06:42:56.67M 2015-10-08T05:40:45.593Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.895 34.754 1504.3168 06:42:56.87M 2015-10-08T05:40:45.798Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.895 34.753 1504.3159 06:42:57.09M 2015-10-08T05:40:46.004Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.894 34.752 1504.3160 06:42:57.29M 2015-10-08T05:40:46.204Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.895 34.753 1504.3173 06:42:57.49M 2015-10-08T05:40:46.408Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3177 06:42:57.68M 2015-10-08T05:40:46.609Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.753 1504.3188 06:42:57.88M 2015-10-08T05:40:46.813Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.896 34.753 1504.3196 06:42:58.10M 2015-10-08T05:40:47.013Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.753 1504.3212 06:42:58.30M 2015-10-08T05:40:47.219Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.890 34.747 1504.3154 06:42:58.50M 2015-10-08T05:40:47.424Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.894 34.750 1504.3195 06:42:58.70M 2015-10-08T05:40:47.624Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.750 1504.3206 06:42:58.90M 2015-10-08T05:40:47.829Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.895 34.752 1504.3215 06:42:59.12M 2015-10-08T05:40:48.029Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.896 34.753 1504.3217 06:42:59.32M 2015-10-08T05:40:48.234Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3220 06:42:59.51M 2015-10-08T05:40:48.439Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3221 06:42:59.71M 2015-10-08T05:40:48.639Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.899 34.755 1504.3237 06:42:59.91M 2015-10-08T05:40:48.844Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.755 1504.3231 06:43:00.13M 2015-10-08T05:40:49.044Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.898 34.755 1504.3229 06:43:00.33M 2015-10-08T05:40:49.249Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.898 34.755 1504.3225 06:43:00.53M 2015-10-08T05:40:49.469Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.897 34.754 1504.3218 06:43:00.73M 2015-10-08T05:40:49.654Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.897 34.754 1504.3219 06:43:00.95M 2015-10-08T05:40:49.864Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3230 06:43:01.15M 2015-10-08T05:40:50.064Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.756 1504.3230 06:43:01.35M 2015-10-08T05:40:50.264Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.753 1504.3184 06:43:01.55M 2015-10-08T05:40:50.469Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.753 1504.3173 06:43:01.74M 2015-10-08T05:40:50.669Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.895 34.753 1504.3180 06:43:01.94M 2015-10-08T05:40:50.869Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.754 1504.3193 06:43:02.16M 2015-10-08T05:40:51.079Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.897 34.754 1504.3203 06:43:02.36M 2015-10-08T05:40:51.279Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.897 34.755 1504.3213 06:43:02.56M 2015-10-08T05:40:51.504Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3224 06:43:02.76M 2015-10-08T05:40:51.684Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3225 06:43:02.96M 2015-10-08T05:40:51.889Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.756 1504.3242 06:43:03.18M 2015-10-08T05:40:52.089Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.900 34.757 1504.3254 06:43:03.38M 2015-10-08T05:40:52.294Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.900 34.757 1504.3256 06:43:03.57M 2015-10-08T05:40:52.494Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.900 34.757 1504.3258 06:43:03.77M 2015-10-08T05:40:52.704Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.900 34.757 1504.3260 06:43:03.97M 2015-10-08T05:40:52.904Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.905 34.762 1504.3308 06:43:04.19M 2015-10-08T05:40:53.104Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3301 06:43:04.39M 2015-10-08T05:40:53.309Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.906 34.762 1504.3315 06:43:04.59M 2015-10-08T05:40:53.514Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3323 06:43:04.79M 2015-10-08T05:40:53.714Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.908 34.764 1504.3340 06:43:05.01M 2015-10-08T05:40:53.934Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3352 06:43:05.21M 2015-10-08T05:40:54.119Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.909 34.765 1504.3357 06:43:05.42M 2015-10-08T05:40:54.324Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.766 1504.3368 06:43:05.60M 2015-10-08T05:40:54.524Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.910 34.765 1504.3359 06:43:05.80M 2015-10-08T05:40:54.729Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.910 34.766 1504.3357 06:43:06.02M 2015-10-08T05:40:54.934Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.761 1504.3286 06:43:06.22M 2015-10-08T05:40:55.139Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3262 06:43:06.42M 2015-10-08T05:40:55.345Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.902 34.760 1504.3246 06:43:06.62M 2015-10-08T05:40:55.544Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3232 06:43:06.82M 2015-10-08T05:40:55.744Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3275 06:43:07.04M 2015-10-08T05:40:55.950Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3282 06:43:07.24M 2015-10-08T05:40:56.149Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3293 06:43:07.44M 2015-10-08T05:40:56.354Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3301 06:43:07.63M 2015-10-08T05:40:56.559Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.764 1504.3304 06:43:07.83M 2015-10-08T05:40:56.759Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.759 1504.3246 06:43:08.05M 2015-10-08T05:40:56.964Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.759 1504.3236 06:43:08.25M 2015-10-08T05:40:57.169Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3232 06:43:08.45M 2015-10-08T05:40:57.369Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3230 06:43:08.65M 2015-10-08T05:40:57.569Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.759 1504.3230 06:43:08.85M 2015-10-08T05:40:57.774Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.759 1504.3236 06:43:09.07M 2015-10-08T05:40:57.979Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.759 1504.3245 06:43:09.27M 2015-10-08T05:40:58.179Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3232 06:43:09.46M 2015-10-08T05:40:58.399Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3236 06:43:09.66M 2015-10-08T05:40:58.584Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.900 34.757 1504.3231 06:43:09.88M 2015-10-08T05:40:58.794Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.899 34.757 1504.3224 06:43:10.08M 2015-10-08T05:40:58.994Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.757 1504.3229 06:43:10.28M 2015-10-08T05:40:59.199Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.898 34.756 1504.3209 06:43:10.48M 2015-10-08T05:40:59.404Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.898 34.756 1504.3214 06:43:10.68M 2015-10-08T05:40:59.604Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3217 06:43:10.88M 2015-10-08T05:40:59.824Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3279 06:43:11.10M 2015-10-08T05:41:00.009Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3287 06:43:11.29M 2015-10-08T05:41:00.214Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.906 34.763 1504.3293 06:43:11.49M 2015-10-08T05:41:00.424Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3304 06:43:11.69M 2015-10-08T05:41:00.619Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.908 34.765 1504.3303 06:43:11.89M 2015-10-08T05:41:00.819Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3309 06:43:12.11M 2015-10-08T05:41:01.024Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3324 06:43:12.31M 2015-10-08T05:41:01.229Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3335 06:43:12.51M 2015-10-08T05:41:01.429Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.910 34.766 1504.3330 06:43:12.71M 2015-10-08T05:41:01.634Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3329 06:43:12.91M 2015-10-08T05:41:01.839Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3273 06:43:13.13M 2015-10-08T05:41:02.039Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3265 06:43:13.33M 2015-10-08T05:41:02.244Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3253 06:43:13.52M 2015-10-08T05:41:02.444Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3242 06:43:13.72M 2015-10-08T05:41:02.649Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3232 06:43:13.92M 2015-10-08T05:41:02.869Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3228 06:43:14.14M 2015-10-08T05:41:03.054Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.901 34.759 1504.3223 06:43:14.36M 2015-10-08T05:41:03.265Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3262 06:43:14.54M 2015-10-08T05:41:03.464Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.904 34.762 1504.3265 06:43:14.74M 2015-10-08T05:41:03.664Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3267 06:43:14.94M 2015-10-08T05:41:03.864Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.766 1504.3326 06:43:15.16M 2015-10-08T05:41:04.069Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.909 34.765 1504.3326 06:43:15.35M 2015-10-08T05:41:04.274Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.909 34.765 1504.3319 06:43:15.55M 2015-10-08T05:41:04.474Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3317 06:43:15.75M 2015-10-08T05:41:04.679Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.908 34.764 1504.3315 06:43:15.95M 2015-10-08T05:41:04.879Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.764 1504.3318 06:43:16.17M 2015-10-08T05:41:05.084Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.907 34.763 1504.3323 06:43:16.37M 2015-10-08T05:41:05.289Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3334 06:43:16.57M 2015-10-08T05:41:05.489Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.907 34.763 1504.3335 06:43:16.77M 2015-10-08T05:41:05.694Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.906 34.762 1504.3333 06:43:16.97M 2015-10-08T05:41:05.894Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.905 34.761 1504.3337 06:43:17.19M 2015-10-08T05:41:06.099Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.904 34.760 1504.3325 06:43:17.38M 2015-10-08T05:41:06.299Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.759 1504.3330 06:43:17.58M 2015-10-08T05:41:06.504Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.759 1504.3334 06:43:17.78M 2015-10-08T05:41:06.709Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.760 1504.3334 06:43:18.00M 2015-10-08T05:41:06.914Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.905 34.758 1504.3390 06:43:18.20M 2015-10-08T05:41:07.114Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.905 34.758 1504.3385 06:43:18.40M 2015-10-08T05:41:07.335Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.906 34.760 1504.3400 06:43:18.60M 2015-10-08T05:41:07.519Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.907 34.760 1504.3397 06:43:18.81M 2015-10-08T05:41:07.724Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.908 34.761 1504.3398 06:43:19.02M 2015-10-08T05:41:07.930Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.908 34.762 1504.3401 06:43:19.22M 2015-10-08T05:41:08.130Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.907 34.760 1504.3378 06:43:19.42M 2015-10-08T05:41:08.335Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.906 34.760 1504.3375 06:43:19.61M 2015-10-08T05:41:08.540Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.905 34.759 1504.3364 06:43:19.81M 2015-10-08T05:41:08.740Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.904 34.758 1504.3357 06:43:20.03M 2015-10-08T05:41:08.939Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.905 34.759 1504.3368 06:43:20.23M 2015-10-08T05:41:09.144Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.906 34.759 1504.3368 06:43:20.43M 2015-10-08T05:41:09.350Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.905 34.759 1504.3357 06:43:20.63M 2015-10-08T05:41:09.550Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.905 34.759 1504.3346 06:43:20.83M 2015-10-08T05:41:09.754Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.759 1504.3331 06:43:21.05M 2015-10-08T05:41:09.960Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.760 1504.3329 06:43:21.24M 2015-10-08T05:41:10.165Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.905 34.760 1504.3324 06:43:21.44M 2015-10-08T05:41:10.360Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3357 06:43:21.64M 2015-10-08T05:41:10.565Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.908 34.763 1504.3363 06:43:21.84M 2015-10-08T05:41:10.770Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.909 34.764 1504.3368 06:43:22.06M 2015-10-08T05:41:10.970Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.761 1504.3323 06:43:22.26M 2015-10-08T05:41:11.175Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.904 34.760 1504.3304 06:43:22.46M 2015-10-08T05:41:11.380Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.902 34.758 1504.3287 06:43:22.66M 2015-10-08T05:41:11.585Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3253 06:43:22.86M 2015-10-08T05:41:11.800Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3346 06:43:23.08M 2015-10-08T05:41:11.990Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3346 06:43:23.29M 2015-10-08T05:41:12.195Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3354 06:43:23.47M 2015-10-08T05:41:12.390Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.909 34.765 1504.3362 06:43:23.67M 2015-10-08T05:41:12.600Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.909 34.765 1504.3370 06:43:23.87M 2015-10-08T05:41:12.800Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.910 34.765 1504.3379 06:43:24.09M 2015-10-08T05:41:13.005Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.759 1504.3307 06:43:24.29M 2015-10-08T05:41:13.205Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3289 06:43:24.49M 2015-10-08T05:41:13.410Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3276 06:43:24.69M 2015-10-08T05:41:13.615Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3267 06:43:24.89M 2015-10-08T05:41:13.815Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3251 06:43:25.11M 2015-10-08T05:41:14.020Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.756 1504.3235 06:43:25.31M 2015-10-08T05:41:14.220Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.898 34.755 1504.3223 06:43:25.50M 2015-10-08T05:41:14.425Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3214 06:43:25.70M 2015-10-08T05:41:14.625Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.754 1504.3218 06:43:25.90M 2015-10-08T05:41:14.830Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.755 1504.3219 06:43:26.12M 2015-10-08T05:41:15.035Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3220 06:43:26.32M 2015-10-08T05:41:15.240Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.757 1504.3214 06:43:26.52M 2015-10-08T05:41:15.465Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3212 06:43:26.72M 2015-10-08T05:41:15.640Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3204 06:43:26.92M 2015-10-08T05:41:15.845Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3207 06:43:27.13M 2015-10-08T05:41:16.045Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.900 34.758 1504.3210 06:43:27.33M 2015-10-08T05:41:16.270Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.758 1504.3217 06:43:27.53M 2015-10-08T05:41:16.455Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.908 34.765 1504.3304 06:43:27.75M 2015-10-08T05:41:16.655Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.908 34.765 1504.3307 06:43:27.93M 2015-10-08T05:41:16.860Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3319 06:43:28.15M 2015-10-08T05:41:17.065Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.766 1504.3319 06:43:28.35M 2015-10-08T05:41:17.270Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.909 34.766 1504.3325 06:43:28.55M 2015-10-08T05:41:17.470Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.766 1504.3323 06:43:28.75M 2015-10-08T05:41:17.670Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.766 1504.3315 06:43:28.95M 2015-10-08T05:41:17.875Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3318 06:43:29.16M 2015-10-08T05:41:18.075Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.765 1504.3325 06:43:29.36M 2015-10-08T05:41:18.280Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.908 34.764 1504.3324 06:43:29.56M 2015-10-08T05:41:18.485Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.763 1504.3313 06:43:29.76M 2015-10-08T05:41:18.690Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3292 06:43:29.96M 2015-10-08T05:41:18.890Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3265 06:43:30.18M 2015-10-08T05:41:19.095Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.761 1504.3265 06:43:30.38M 2015-10-08T05:41:19.295Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3273 06:43:30.58M 2015-10-08T05:41:19.500Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.904 34.762 1504.3271 06:43:30.78M 2015-10-08T05:41:19.700Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.905 34.762 1504.3268 06:43:31.98M 2015-10-08T05:41:19.905Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.903 34.761 1504.3248 06:43:31.19M 2015-10-08T05:41:20.110Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3296 06:43:31.39M 2015-10-08T05:41:20.315Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.909 34.766 1504.3314 06:43:31.59M 2015-10-08T05:41:20.515Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3342 06:43:31.79M 2015-10-08T05:41:20.735Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.909 34.766 1504.3328 06:43:32.01M 2015-10-08T05:41:20.920Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.898 34.756 1504.3202 06:43:32.23M 2015-10-08T05:41:21.120Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.755 1504.3196 06:43:32.41M 2015-10-08T05:41:21.325Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3224 06:43:32.61M 2015-10-08T05:41:21.530Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.758 1504.3231 06:43:32.81M 2015-10-08T05:41:21.735Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3237 06:43:33.02M 2015-10-08T05:41:21.935Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.897 34.755 1504.3196 06:43:33.23M 2015-10-08T05:41:22.140Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3185 06:43:33.42M 2015-10-08T05:41:22.345Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.753 1504.3180 06:43:33.62M 2015-10-08T05:41:22.545Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.895 34.752 1504.3185 06:43:33.82M 2015-10-08T05:41:22.745Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.895 34.753 1504.3185 06:43:34.04M 2015-10-08T05:41:22.955Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.753 1504.3202 06:43:34.24M 2015-10-08T05:41:23.150Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3267 06:43:34.44M 2015-10-08T05:41:23.360Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3284 06:43:34.64M 2015-10-08T05:41:23.560Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.904 34.760 1504.3307 06:43:34.84M 2015-10-08T05:41:23.765Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.905 34.762 1504.3320 06:43:35.05M 2015-10-08T05:41:23.970Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.907 34.763 1504.3337 06:43:35.26M 2015-10-08T05:41:24.170Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.906 34.762 1504.3325 06:43:35.46M 2015-10-08T05:41:24.370Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3324 06:43:35.65M 2015-10-08T05:41:24.575Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3325 06:43:35.85M 2015-10-08T05:41:24.780Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.899 34.756 1504.3258 06:43:36.07M 2015-10-08T05:41:24.980Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.899 34.755 1504.3263 06:43:36.27M 2015-10-08T05:41:25.200Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.899 34.755 1504.3264 06:43:36.47M 2015-10-08T05:41:25.390Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.899 34.755 1504.3254 06:43:36.68M 2015-10-08T05:41:25.590Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.755 1504.3246 06:43:36.87M 2015-10-08T05:41:25.795Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3235 06:43:37.08M 2015-10-08T05:41:26.025Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3221 06:43:37.28M 2015-10-08T05:41:26.200Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3218 06:43:37.48M 2015-10-08T05:41:26.405Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.898 34.756 1504.3218 06:43:37.68M 2015-10-08T05:41:26.605Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.756 1504.3219 06:43:37.88M 2015-10-08T05:41:26.810Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3217 06:43:38.10M 2015-10-08T05:41:27.010Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.904 34.761 1504.3273 06:43:38.30M 2015-10-08T05:41:27.215Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.905 34.762 1504.3279 06:43:38.50M 2015-10-08T05:41:27.415Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.905 34.763 1504.3268 06:43:38.70M 2015-10-08T05:41:27.620Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.904 34.762 1504.3256 06:43:38.90M 2015-10-08T05:41:27.827Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.903 34.762 1504.3239 06:43:39.11M 2015-10-08T05:41:28.026Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.902 34.761 1504.3224 06:43:39.31M 2015-10-08T05:41:28.230Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3209 06:43:39.51M 2015-10-08T05:41:28.435Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.758 1504.3198 06:43:39.71M 2015-10-08T05:41:28.635Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.898 34.757 1504.3180 06:43:39.91M 2015-10-08T05:41:28.840Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.899 34.757 1504.3176 06:43:40.13M 2015-10-08T05:41:29.040Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.899 34.758 1504.3182 06:43:40.33M 2015-10-08T05:41:29.245Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.759 1504.3191 06:43:40.53M 2015-10-08T05:41:29.450Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.900 34.759 1504.3190 06:43:40.73M 2015-10-08T05:41:29.665Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3209 06:43:40.93M 2015-10-08T05:41:29.855Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3221 06:43:41.16M 2015-10-08T05:41:30.060Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.760 1504.3237 06:43:41.35M 2015-10-08T05:41:30.260Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.760 1504.3232 06:43:41.54M 2015-10-08T05:41:30.461Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3253 06:43:41.74M 2015-10-08T05:41:30.666Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.759 1504.3260 06:43:41.94M 2015-10-08T05:41:30.870Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3300 06:43:42.16M 2015-10-08T05:41:31.070Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.762 1504.3303 06:43:42.36M 2015-10-08T05:41:31.276Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3304 06:43:42.56M 2015-10-08T05:41:31.476Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3297 06:43:42.76M 2015-10-08T05:41:31.680Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.906 34.763 1504.3293 06:43:42.95M 2015-10-08T05:41:31.886Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.905 34.762 1504.3287 06:43:43.18M 2015-10-08T05:41:32.090Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.905 34.761 1504.3281 06:43:43.37M 2015-10-08T05:41:32.291Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.760 1504.3267 06:43:43.57M 2015-10-08T05:41:32.495Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.903 34.759 1504.3269 06:43:43.77M 2015-10-08T05:41:32.696Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.760 1504.3269 06:43:43.97M 2015-10-08T05:41:32.901Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.760 1504.3268 06:43:44.19M 2015-10-08T05:41:33.107Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3271 06:43:44.39M 2015-10-08T05:41:33.306Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3263 06:43:44.59M 2015-10-08T05:41:33.509Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.904 34.761 1504.3265 06:43:44.79M 2015-10-08T05:41:33.710Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3276 06:43:45.00M 2015-10-08T05:41:33.916Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3271 06:43:45.20M 2015-10-08T05:41:34.136Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.761 1504.3264 06:43:45.40M 2015-10-08T05:41:34.321Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.760 1504.3256 06:43:45.62M 2015-10-08T05:41:34.526Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.901 34.758 1504.3248 06:43:45.80M 2015-10-08T05:41:34.731Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3246 06:43:46.02M 2015-10-08T05:41:34.931Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.900 34.757 1504.3242 06:43:46.22M 2015-10-08T05:41:35.131Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.899 34.756 1504.3239 06:43:46.42M 2015-10-08T05:41:35.336Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.899 34.756 1504.3240 06:43:46.62M 2015-10-08T05:41:35.536Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.898 34.755 1504.3234 06:43:46.82M 2015-10-08T05:41:35.741Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.897 34.753 1504.3225 06:43:47.03M 2015-10-08T05:41:35.946Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.896 34.753 1504.3220 06:43:47.23M 2015-10-08T05:41:36.146Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.896 34.752 1504.3224 06:43:47.43M 2015-10-08T05:41:36.351Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.896 34.753 1504.3221 06:43:47.63M 2015-10-08T05:41:36.556Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.896 34.753 1504.3229 06:43:47.83M 2015-10-08T05:41:36.756Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.897 34.754 1504.3234 06:43:48.05M 2015-10-08T05:41:36.956Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.900 34.757 1504.3267 06:43:48.25M 2015-10-08T05:41:37.166Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.901 34.757 1504.3269 06:43:48.45M 2015-10-08T05:41:37.366Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.905 34.761 1504.3320 06:43:48.65M 2015-10-08T05:41:37.571Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.906 34.762 1504.3326 06:43:48.85M 2015-10-08T05:41:37.776Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.906 34.762 1504.3331 06:43:49.07M 2015-10-08T05:41:37.976Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.906 34.763 1504.3326 06:43:49.27M 2015-10-08T05:41:38.176Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.762 1504.3312 06:43:49.46M 2015-10-08T05:41:38.381Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3306 06:43:49.66M 2015-10-08T05:41:38.601Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3301 06:43:49.86M 2015-10-08T05:41:38.789Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.906 34.763 1504.3297 06:43:50.09M 2015-10-08T05:41:38.991Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.905 34.762 1504.3300 06:43:50.28M 2015-10-08T05:41:39.196Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.904 34.761 1504.3287 06:43:50.48M 2015-10-08T05:41:39.396Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3269 06:43:50.68M 2015-10-08T05:41:39.601Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3252 06:43:50.88M 2015-10-08T05:41:39.806Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.903 34.760 1504.3260 06:43:51.10M 2015-10-08T05:41:40.006Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.903 34.760 1504.3257 06:43:51.30M 2015-10-08T05:41:40.211Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.759 1504.3242 06:43:51.49M 2015-10-08T05:41:40.411Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.759 1504.3225 06:43:51.69M 2015-10-08T05:41:40.616Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.759 1504.3212 06:43:51.89M 2015-10-08T05:41:40.816Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.900 34.758 1504.3215 06:43:52.11M 2015-10-08T05:41:41.021Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.900 34.758 1504.3198 06:43:52.31M 2015-10-08T05:41:41.221Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.904 34.761 1504.3236 06:43:52.51M 2015-10-08T05:41:41.429Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.903 34.761 1504.3230 06:43:52.71M 2015-10-08T05:41:41.631Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3236 06:43:52.91M 2015-10-08T05:41:41.831Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.760 1504.3240 06:43:53.12M 2015-10-08T05:41:42.031Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.902 34.759 1504.3232 06:43:53.32M 2015-10-08T05:41:42.241Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.758 1504.3224 06:43:53.52M 2015-10-08T05:41:42.446Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.899 34.756 1504.3218 06:43:53.72M 2015-10-08T05:41:42.646Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.899 34.756 1504.3224 06:43:53.92M 2015-10-08T05:41:42.846Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3213 06:43:54.14M 2015-10-08T05:41:43.071Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3210 06:43:54.34M 2015-10-08T05:41:43.251Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.898 34.755 1504.3208 06:43:54.55M 2015-10-08T05:41:43.456Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.897 34.754 1504.3207 06:43:54.73M 2015-10-08T05:41:43.661Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.753 1504.3206 06:43:54.93M 2015-10-08T05:41:43.861Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.898 34.755 1504.3213 06:43:55.15M 2015-10-08T05:41:44.105Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.899 34.756 1504.3232 06:43:55.35M 2015-10-08T05:41:44.271Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.757 1504.3247 06:43:55.55M 2015-10-08T05:41:44.471Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3264 06:43:55.75M 2015-10-08T05:41:44.676Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.759 1504.3273 06:43:55.95M 2015-10-08T05:41:44.881Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3274 06:43:56.17M 2015-10-08T05:41:45.081Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.760 1504.3273 06:43:56.37M 2015-10-08T05:41:45.286Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3274 06:43:56.57M 2015-10-08T05:41:45.486Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3279 06:43:56.77M 2015-10-08T05:41:45.705Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3268 06:43:56.96M 2015-10-08T05:41:45.891Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.760 1504.3254 06:43:57.18M 2015-10-08T05:41:46.096Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3219 06:43:57.38M 2015-10-08T05:41:46.301Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.904 34.761 1504.3265 06:43:57.58M 2015-10-08T05:41:46.501Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.901 34.759 1504.3240 06:43:57.78M 2015-10-08T05:41:46.709Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.757 1504.3224 06:43:58.00M 2015-10-08T05:41:46.908Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.898 34.756 1504.3215 06:43:58.20M 2015-10-08T05:41:47.111Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.897 34.754 1504.3195 06:43:58.40M 2015-10-08T05:41:47.316Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.897 34.754 1504.3192 06:43:58.60M 2015-10-08T05:41:47.531Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.896 34.754 1504.3190 06:43:58.80M 2015-10-08T05:41:47.745Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.896 34.754 1504.3181 06:43:59.03M 2015-10-08T05:41:47.921Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.896 34.754 1504.3179 06:43:59.21M 2015-10-08T05:41:48.126Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.895 34.754 1504.3170 06:43:59.41M 2015-10-08T05:41:48.331Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.754 1504.3168 06:43:59.61M 2015-10-08T05:41:48.531Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.754 1504.3163 06:43:59.81M 2015-10-08T05:41:48.736Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.895 34.754 1504.3156 06:44:00.03M 2015-10-08T05:41:48.936Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.895 34.754 1504.3147 06:44:00.23M 2015-10-08T05:41:49.141Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.761 1504.3229 06:44:00.43M 2015-10-08T05:41:49.349Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.903 34.762 1504.3235 06:44:00.63M 2015-10-08T05:41:49.551Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3237 06:44:00.83M 2015-10-08T05:41:49.746Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3208 06:44:01.05M 2015-10-08T05:41:49.951Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3209 06:44:01.24M 2015-10-08T05:41:50.156Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3203 06:44:01.44M 2015-10-08T05:41:50.361Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.901 34.760 1504.3202 06:44:01.64M 2015-10-08T05:41:50.561Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.901 34.760 1504.3188 06:44:01.84M 2015-10-08T05:41:50.785Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.901 34.760 1504.3192 06:44:02.06M 2015-10-08T05:41:50.966Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.900 34.759 1504.3192 06:44:02.26M 2015-10-08T05:41:51.171Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3188 06:44:02.46M 2015-10-08T05:41:51.376Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3187 06:44:02.66M 2015-10-08T05:41:51.581Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3190 06:44:02.85M 2015-10-08T05:41:51.781Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.758 1504.3177 06:44:03.07M 2015-10-08T05:41:52.001Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.898 34.757 1504.3170 06:44:03.27M 2015-10-08T05:41:52.187Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3232 06:44:03.49M 2015-10-08T05:41:52.391Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.908 34.766 1504.3300 06:44:03.67M 2015-10-08T05:41:52.591Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.907 34.765 1504.3258 06:44:03.87M 2015-10-08T05:41:52.796Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.905 34.764 1504.3235 06:44:04.09M 2015-10-08T05:41:53.025Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.903 34.762 1504.3203 06:44:04.29M 2015-10-08T05:41:53.201Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.903 34.763 1504.3196 06:44:04.49M 2015-10-08T05:41:53.407Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.904 34.763 1504.3204 06:44:04.68M 2015-10-08T05:41:53.606Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.905 34.764 1504.3218 06:44:04.89M 2015-10-08T05:41:53.811Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.905 34.764 1504.3215 06:44:05.10M 2015-10-08T05:41:54.016Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.897 34.757 1504.3127 06:44:05.30M 2015-10-08T05:41:54.216Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.899 34.759 1504.3152 06:44:05.50M 2015-10-08T05:41:54.421Z|I-OCEAN7-304-XXXX| 25.95 14.218 41.897 34.757 1504.3124 06:44:05.70M 2015-10-08T05:41:54.629Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.898 34.758 1504.3148 06:44:05.90M 2015-10-08T05:41:54.828Z|I-OCEAN7-304-XXXX| 25.98 14.218 41.899 34.759 1504.3167 06:44:06.12M 2015-10-08T05:41:55.031Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.900 34.759 1504.3174 06:44:06.32M 2015-10-08T05:41:55.232Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3186 06:44:06.52M 2015-10-08T05:41:55.436Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.760 1504.3197 06:44:06.72M 2015-10-08T05:41:55.636Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.892 34.751 1504.3097 06:44:06.92M 2015-10-08T05:41:55.841Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.890 34.749 1504.3083 06:44:07.13M 2015-10-08T05:41:56.058Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.888 34.747 1504.3074 06:44:07.33M 2015-10-08T05:41:56.265Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.886 34.746 1504.3062 06:44:07.53M 2015-10-08T05:41:56.467Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.874 34.734 1504.2919 06:44:07.73M 2015-10-08T05:41:56.652Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.873 34.733 1504.2903 06:44:07.94M 2015-10-08T05:41:56.857Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.874 34.734 1504.2910 06:44:08.15M 2015-10-08T05:41:57.062Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.875 34.735 1504.2924 06:44:08.34M 2015-10-08T05:41:57.262Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.876 34.736 1504.2944 06:44:08.55M 2015-10-08T05:41:57.467Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.877 34.737 1504.2969 06:44:08.74M 2015-10-08T05:41:57.672Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.879 34.738 1504.2993 06:44:08.94M 2015-10-08T05:41:57.872Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.881 34.740 1504.3011 06:44:09.16M 2015-10-08T05:41:58.105Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.885 34.743 1504.3060 06:44:09.36M 2015-10-08T05:41:58.277Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.885 34.744 1504.3075 06:44:09.56M 2015-10-08T05:41:58.482Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.886 34.745 1504.3090 06:44:09.76M 2015-10-08T05:41:58.682Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.883 34.741 1504.3055 06:44:09.96M 2015-10-08T05:41:58.887Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.883 34.741 1504.3049 06:44:10.17M 2015-10-08T05:41:59.092Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.874 34.734 1504.2968 06:44:10.38M 2015-10-08T05:41:59.305Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.877 34.736 1504.3002 06:44:10.58M 2015-10-08T05:41:59.497Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.879 34.737 1504.3029 06:44:10.77M 2015-10-08T05:41:59.697Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.880 34.738 1504.3035 06:44:10.97M 2015-10-08T05:41:59.902Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.880 34.738 1504.3038 06:44:11.19M 2015-10-08T05:42:00.107Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.875 34.733 1504.2981 06:44:11.39M 2015-10-08T05:42:00.307Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.873 34.732 1504.2961 06:44:11.59M 2015-10-08T05:42:00.512Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.871 34.730 1504.2944 06:44:11.79M 2015-10-08T05:42:00.717Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.870 34.728 1504.2926 06:44:12.01M 2015-10-08T05:42:00.937Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.868 34.726 1504.2904 06:44:12.21M 2015-10-08T05:42:01.117Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.851 34.711 1504.2721 06:44:12.42M 2015-10-08T05:42:01.327Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.831 34.693 1504.2505 06:44:12.60M 2015-10-08T05:42:01.527Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.830 34.692 1504.2479 06:44:12.81M 2015-10-08T05:42:01.727Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.828 34.690 1504.2457 06:44:13.02M 2015-10-08T05:42:01.932Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.826 34.689 1504.2418 06:44:13.22M 2015-10-08T05:42:02.137Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.824 34.687 1504.2391 06:44:13.42M 2015-10-08T05:42:02.337Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.822 34.686 1504.2360 06:44:13.62M 2015-10-08T05:42:02.542Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.822 34.686 1504.2351 06:44:13.82M 2015-10-08T05:42:02.748Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.822 34.686 1504.2347 06:44:14.04M 2015-10-08T05:42:02.947Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.822 34.686 1504.2346 06:44:14.24M 2015-10-08T05:42:03.152Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.822 34.686 1504.2349 06:44:14.44M 2015-10-08T05:42:03.357Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.829 34.693 1504.2421 06:44:14.64M 2015-10-08T05:42:03.557Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.830 34.694 1504.2423 06:44:14.84M 2015-10-08T05:42:03.757Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.830 34.694 1504.2433 06:44:15.06M 2015-10-08T05:42:03.962Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.830 34.694 1504.2427 06:44:15.25M 2015-10-08T05:42:04.167Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.830 34.693 1504.2428 06:44:15.45M 2015-10-08T05:42:04.367Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.830 34.694 1504.2440 06:44:15.65M 2015-10-08T05:42:04.582Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.831 34.694 1504.2455 06:44:15.85M 2015-10-08T05:42:04.777Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.833 34.696 1504.2477 06:44:16.07M 2015-10-08T05:42:04.977Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.831 34.693 1504.2462 06:44:16.27M 2015-10-08T05:42:05.182Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.830 34.693 1504.2458 06:44:16.47M 2015-10-08T05:42:05.402Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.824 34.687 1504.2405 06:44:16.67M 2015-10-08T05:42:05.587Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.824 34.686 1504.2400 06:44:16.88M 2015-10-08T05:42:05.789Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.828 34.690 1504.2446 06:44:17.08M 2015-10-08T05:42:05.992Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.829 34.691 1504.2451 06:44:17.28M 2015-10-08T05:42:06.197Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.830 34.693 1504.2466 06:44:17.48M 2015-10-08T05:42:06.402Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.832 34.695 1504.2487 06:44:17.68M 2015-10-08T05:42:06.602Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.834 34.696 1504.2509 06:44:17.88M 2015-10-08T05:42:06.807Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.835 34.698 1504.2524 06:44:18.10M 2015-10-08T05:42:07.007Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.836 34.699 1504.2522 06:44:18.30M 2015-10-08T05:42:07.212Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.836 34.699 1504.2523 06:44:18.49M 2015-10-08T05:42:07.412Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.837 34.700 1504.2524 06:44:18.70M 2015-10-08T05:42:07.617Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.837 34.701 1504.2526 06:44:18.89M 2015-10-08T05:42:07.817Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.837 34.701 1504.2533 06:44:19.11M 2015-10-08T05:42:08.022Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.837 34.700 1504.2526 06:44:19.31M 2015-10-08T05:42:08.265Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.836 34.699 1504.2527 06:44:19.51M 2015-10-08T05:42:08.428Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.837 34.699 1504.2532 06:44:19.71M 2015-10-08T05:42:08.632Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.837 34.699 1504.2533 06:44:19.91M 2015-10-08T05:42:08.832Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.837 34.699 1504.2531 06:44:20.13M 2015-10-08T05:42:09.037Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.837 34.700 1504.2545 06:44:20.32M 2015-10-08T05:42:09.242Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.838 34.700 1504.2540 06:44:20.53M 2015-10-08T05:42:09.447Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.838 34.700 1504.2539 06:44:20.72M 2015-10-08T05:42:09.665Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.837 34.700 1504.2538 06:44:20.92M 2015-10-08T05:42:09.869Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.837 34.700 1504.2532 06:44:21.14M 2015-10-08T05:42:10.064Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.836 34.699 1504.2521 06:44:21.36M 2015-10-08T05:42:10.257Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.835 34.697 1504.2509 06:44:21.54M 2015-10-08T05:42:10.462Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.835 34.697 1504.2509 06:44:21.74M 2015-10-08T05:42:10.665Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.835 34.697 1504.2506 06:44:21.94M 2015-10-08T05:42:10.867Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.834 34.697 1504.2505 06:44:22.16M 2015-10-08T05:42:11.068Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.834 34.697 1504.2518 06:44:22.36M 2015-10-08T05:42:11.305Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.834 34.696 1504.2520 06:44:22.56M 2015-10-08T05:42:11.472Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.840 34.702 1504.2567 06:44:22.76M 2015-10-08T05:42:11.677Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.841 34.702 1504.2577 06:44:22.95M 2015-10-08T05:42:11.877Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.841 34.702 1504.2582 06:44:23.17M 2015-10-08T05:42:12.082Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.841 34.702 1504.2571 06:44:23.37M 2015-10-08T05:42:12.287Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.841 34.703 1504.2576 06:44:23.57M 2015-10-08T05:42:12.505Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.842 34.703 1504.2582 06:44:23.77M 2015-10-08T05:42:12.692Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.838 34.700 1504.2539 06:44:23.97M 2015-10-08T05:42:12.897Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.837 34.699 1504.2540 06:44:24.19M 2015-10-08T05:42:13.097Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.837 34.699 1504.2538 06:44:24.39M 2015-10-08T05:42:13.302Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.835 34.697 1504.2527 06:44:24.59M 2015-10-08T05:42:13.545Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.835 34.697 1504.2523 06:44:24.79M 2015-10-08T05:42:13.709Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.835 34.697 1504.2526 06:44:25.00M 2015-10-08T05:42:13.912Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.836 34.698 1504.2527 06:44:25.20M 2015-10-08T05:42:14.112Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.836 34.698 1504.2529 06:44:25.40M 2015-10-08T05:42:14.337Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.829 34.692 1504.2450 06:44:25.60M 2015-10-08T05:42:14.522Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.779 34.646 1504.1899 06:44:25.82M 2015-10-08T05:42:14.722Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.722 34.593 1504.1287 06:44:26.02M 2015-10-08T05:42:14.927Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.697 34.570 1504.1010 06:44:26.22M 2015-10-08T05:42:15.132Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.697 34.569 1504.1010 06:44:26.42M 2015-10-08T05:42:15.332Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.696 34.568 1504.1006 06:44:26.61M 2015-10-08T05:42:15.537Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.695 34.568 1504.1007 06:44:26.81M 2015-10-08T05:42:15.737Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.701 34.573 1504.1067 06:44:27.03M 2015-10-08T05:42:15.942Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.717 34.588 1504.1241 06:44:27.23M 2015-10-08T05:42:16.147Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.736 34.605 1504.1443 06:44:27.43M 2015-10-08T05:42:16.348Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.753 34.621 1504.1633 06:44:27.63M 2015-10-08T05:42:16.552Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1973 06:44:27.83M 2015-10-08T05:42:16.752Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.659 1504.2085 06:44:28.05M 2015-10-08T05:42:16.957Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.809 34.673 1504.2238 06:44:28.25M 2015-10-08T05:42:17.157Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.810 34.674 1504.2252 06:44:28.45M 2015-10-08T05:42:17.363Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.811 34.674 1504.2267 06:44:28.64M 2015-10-08T05:42:17.563Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.809 34.673 1504.2249 06:44:28.84M 2015-10-08T05:42:17.768Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.809 34.672 1504.2245 06:44:29.06M 2015-10-08T05:42:17.973Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.808 34.672 1504.2245 06:44:29.26M 2015-10-08T05:42:18.178Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.813 34.676 1504.2275 06:44:29.46M 2015-10-08T05:42:18.378Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.849 34.710 1504.2656 06:44:29.66M 2015-10-08T05:42:18.578Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.859 34.720 1504.2764 06:44:29.86M 2015-10-08T05:42:18.802Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.876 34.736 1504.2952 06:44:30.08M 2015-10-08T05:42:18.988Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.877 34.737 1504.2960 06:44:30.30M 2015-10-08T05:42:19.193Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.878 34.738 1504.2974 06:44:30.47M 2015-10-08T05:42:19.393Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.893 34.751 1504.3131 06:44:30.68M 2015-10-08T05:42:19.597Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.894 34.752 1504.3146 06:44:30.87M 2015-10-08T05:42:19.803Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.895 34.753 1504.3159 06:44:31.09M 2015-10-08T05:42:20.003Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.897 34.755 1504.3170 06:44:31.29M 2015-10-08T05:42:20.208Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3188 06:44:31.49M 2015-10-08T05:42:20.408Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3199 06:44:31.69M 2015-10-08T05:42:20.612Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.758 1504.3209 06:44:31.89M 2015-10-08T05:42:20.813Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.759 1504.3217 06:44:32.11M 2015-10-08T05:42:21.013Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.901 34.758 1504.3221 06:44:32.30M 2015-10-08T05:42:21.223Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.900 34.758 1504.3225 06:44:32.50M 2015-10-08T05:42:21.423Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.757 1504.3232 06:44:32.71M 2015-10-08T05:42:21.623Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.757 1504.3237 06:44:32.90M 2015-10-08T05:42:21.828Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3235 06:44:33.12M 2015-10-08T05:42:22.033Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3236 06:44:33.32M 2015-10-08T05:42:22.238Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.901 34.758 1504.3236 06:44:33.52M 2015-10-08T05:42:22.438Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.901 34.758 1504.3246 06:44:33.72M 2015-10-08T05:42:22.638Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.902 34.759 1504.3252 06:44:33.92M 2015-10-08T05:42:22.848Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.900 34.757 1504.3232 06:44:34.13M 2015-10-08T05:42:23.048Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.905 34.761 1504.3282 06:44:34.34M 2015-10-08T05:42:23.268Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.763 1504.3296 06:44:34.53M 2015-10-08T05:42:23.453Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.764 1504.3314 06:44:34.75M 2015-10-08T05:42:23.658Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.910 34.767 1504.3342 06:44:34.93M 2015-10-08T05:42:23.858Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.909 34.767 1504.3326 06:44:35.15M 2015-10-08T05:42:24.063Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.766 1504.3312 06:44:35.35M 2015-10-08T05:42:24.269Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.908 34.765 1504.3306 06:44:35.55M 2015-10-08T05:42:24.468Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.907 34.764 1504.3301 06:44:35.75M 2015-10-08T05:42:24.673Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.906 34.763 1504.3292 06:44:35.95M 2015-10-08T05:42:24.878Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3278 06:44:36.17M 2015-10-08T05:42:25.078Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.902 34.760 1504.3254 06:44:36.37M 2015-10-08T05:42:25.283Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.903 34.760 1504.3264 06:44:36.56M 2015-10-08T05:42:25.483Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.903 34.760 1504.3265 06:44:36.76M 2015-10-08T05:42:25.688Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.903 34.761 1504.3267 06:44:36.96M 2015-10-08T05:42:25.888Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.906 34.763 1504.3312 06:44:37.18M 2015-10-08T05:42:26.093Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.900 34.758 1504.3246 06:44:37.38M 2015-10-08T05:42:26.298Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.899 34.757 1504.3228 06:44:37.58M 2015-10-08T05:42:26.498Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.901 34.759 1504.3254 06:44:37.78M 2015-10-08T05:42:26.703Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.902 34.760 1504.3257 06:44:38.00M 2015-10-08T05:42:26.911Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.903 34.761 1504.3263 06:44:38.20M 2015-10-08T05:42:27.108Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.914 34.771 1504.3383 06:44:38.40M 2015-10-08T05:42:27.308Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.914 34.771 1504.3369 06:44:38.60M 2015-10-08T05:42:27.513Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.913 34.770 1504.3358 06:44:38.79M 2015-10-08T05:42:27.733Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.912 34.769 1504.3346 06:44:39.01M 2015-10-08T05:42:27.944Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.911 34.769 1504.3328 06:44:39.23M 2015-10-08T05:42:28.123Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.914 34.769 1504.3428 06:44:39.41M 2015-10-08T05:42:28.328Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.915 34.769 1504.3430 06:44:39.61M 2015-10-08T05:42:28.528Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.914 34.769 1504.3440 06:44:39.81M 2015-10-08T05:42:28.733Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.915 34.769 1504.3438 06:44:40.03M 2015-10-08T05:42:28.938Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.762 1504.3369 06:44:40.23M 2015-10-08T05:42:29.138Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.761 1504.3356 06:44:40.43M 2015-10-08T05:42:29.343Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3356 06:44:40.63M 2015-10-08T05:42:29.543Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3362 06:44:40.82M 2015-10-08T05:42:29.748Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3357 06:44:41.04M 2015-10-08T05:42:29.953Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.763 1504.3354 06:44:41.24M 2015-10-08T05:42:30.153Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3354 06:44:41.44M 2015-10-08T05:42:30.358Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.909 34.765 1504.3345 06:44:41.64M 2015-10-08T05:42:30.558Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.909 34.765 1504.3351 06:44:41.84M 2015-10-08T05:42:30.763Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.764 1504.3347 06:44:42.06M 2015-10-08T05:42:30.968Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3330 06:44:42.26M 2015-10-08T05:42:31.173Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.907 34.763 1504.3304 06:44:42.46M 2015-10-08T05:42:31.368Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.760 1504.3271 06:44:42.66M 2015-10-08T05:42:31.578Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3270 06:44:42.85M 2015-10-08T05:42:31.778Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3275 06:44:43.07M 2015-10-08T05:42:31.978Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3245 06:44:43.27M 2015-10-08T05:42:32.198Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3247 06:44:43.47M 2015-10-08T05:42:32.388Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3254 06:44:43.69M 2015-10-08T05:42:32.588Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.760 1504.3271 06:44:43.87M 2015-10-08T05:42:32.793Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3278 06:44:44.09M 2015-10-08T05:42:32.993Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3274 06:44:44.29M 2015-10-08T05:42:33.198Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.904 34.761 1504.3267 06:44:44.48M 2015-10-08T05:42:33.403Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.904 34.761 1504.3265 06:44:44.68M 2015-10-08T05:42:33.603Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.762 1504.3260 06:44:44.88M 2015-10-08T05:42:33.809Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3260 06:44:45.10M 2015-10-08T05:42:34.008Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3250 06:44:45.30M 2015-10-08T05:42:34.213Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3240 06:44:45.50M 2015-10-08T05:42:34.418Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3226 06:44:45.70M 2015-10-08T05:42:34.618Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3224 06:44:45.90M 2015-10-08T05:42:34.823Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3231 06:44:46.12M 2015-10-08T05:42:35.028Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.907 34.764 1504.3273 06:44:46.32M 2015-10-08T05:42:35.228Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.907 34.765 1504.3279 06:44:46.52M 2015-10-08T05:42:35.433Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3278 06:44:46.71M 2015-10-08T05:42:35.638Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3278 06:44:46.91M 2015-10-08T05:42:35.838Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3282 06:44:47.13M 2015-10-08T05:42:36.038Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3296 06:44:47.33M 2015-10-08T05:42:36.243Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.908 34.766 1504.3300 06:44:47.53M 2015-10-08T05:42:36.448Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.908 34.766 1504.3292 06:44:47.73M 2015-10-08T05:42:36.668Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.908 34.766 1504.3295 06:44:47.93M 2015-10-08T05:42:36.853Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.908 34.766 1504.3292 06:44:48.16M 2015-10-08T05:42:37.058Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.908 34.765 1504.3307 06:44:48.35M 2015-10-08T05:42:37.258Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3304 06:44:48.55M 2015-10-08T05:42:37.463Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.908 34.765 1504.3308 06:44:48.74M 2015-10-08T05:42:37.669Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.766 1504.3314 06:44:48.94M 2015-10-08T05:42:37.869Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.909 34.767 1504.3328 06:44:49.16M 2015-10-08T05:42:38.070Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.909 34.767 1504.3309 06:44:49.36M 2015-10-08T05:42:38.273Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.910 34.767 1504.3324 06:44:49.56M 2015-10-08T05:42:38.478Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.906 34.764 1504.3289 06:44:49.76M 2015-10-08T05:42:38.678Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.906 34.763 1504.3278 06:44:49.96M 2015-10-08T05:42:38.883Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.905 34.763 1504.3270 06:44:50.18M 2015-10-08T05:42:39.088Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.904 34.762 1504.3260 06:44:50.37M 2015-10-08T05:42:39.288Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.904 34.762 1504.3259 06:44:50.57M 2015-10-08T05:42:39.493Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.903 34.761 1504.3254 06:44:50.77M 2015-10-08T05:42:39.693Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.907 34.764 1504.3287 06:44:50.97M 2015-10-08T05:42:39.898Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.907 34.765 1504.3279 06:44:51.19M 2015-10-08T05:42:40.103Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.908 34.766 1504.3290 06:44:51.39M 2015-10-08T05:42:40.303Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.910 34.768 1504.3303 06:44:51.59M 2015-10-08T05:42:40.508Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.911 34.769 1504.3322 06:44:51.79M 2015-10-08T05:42:40.713Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.913 34.771 1504.3335 06:44:52.01M 2015-10-08T05:42:40.913Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.914 34.772 1504.3351 06:44:52.21M 2015-10-08T05:42:41.133Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3368 06:44:52.41M 2015-10-08T05:42:41.319Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.915 34.773 1504.3364 06:44:52.62M 2015-10-08T05:42:41.523Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.916 34.773 1504.3373 06:44:52.80M 2015-10-08T05:42:41.723Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.916 34.774 1504.3379 06:44:53.02M 2015-10-08T05:42:41.928Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.917 34.774 1504.3383 06:44:53.22M 2015-10-08T05:42:42.133Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.917 34.774 1504.3390 06:44:53.42M 2015-10-08T05:42:42.339Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.917 34.774 1504.3381 06:44:53.62M 2015-10-08T05:42:42.539Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.917 34.775 1504.3383 06:44:53.82M 2015-10-08T05:42:42.744Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.908 34.766 1504.3287 06:44:54.04M 2015-10-08T05:42:42.944Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.908 34.766 1504.3280 06:44:54.24M 2015-10-08T05:42:43.149Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.907 34.765 1504.3273 06:44:54.43M 2015-10-08T05:42:43.354Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.907 34.765 1504.3270 06:44:54.64M 2015-10-08T05:42:43.554Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.906 34.765 1504.3258 06:44:54.83M 2015-10-08T05:42:43.759Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3262 06:44:55.05M 2015-10-08T05:42:43.959Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3265 06:44:55.25M 2015-10-08T05:42:44.164Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.765 1504.3264 06:44:55.45M 2015-10-08T05:42:44.364Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.766 1504.3275 06:44:55.65M 2015-10-08T05:42:44.569Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.909 34.767 1504.3275 06:44:55.85M 2015-10-08T05:42:44.769Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.909 34.768 1504.3282 06:44:56.07M 2015-10-08T05:42:44.974Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.910 34.768 1504.3292 06:44:56.26M 2015-10-08T05:42:45.174Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.910 34.768 1504.3303 06:44:56.46M 2015-10-08T05:42:45.379Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.911 34.769 1504.3306 06:44:56.66M 2015-10-08T05:42:45.599Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.912 34.769 1504.3319 06:44:56.86M 2015-10-08T05:42:45.789Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.911 34.769 1504.3317 06:44:57.10M 2015-10-08T05:42:45.989Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.910 34.768 1504.3306 06:44:57.28M 2015-10-08T05:42:46.189Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.905 34.763 1504.3231 06:44:57.48M 2015-10-08T05:42:46.394Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.904 34.762 1504.3229 06:44:57.68M 2015-10-08T05:42:46.599Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.903 34.761 1504.3220 06:44:57.88M 2015-10-08T05:42:46.804Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3214 06:44:58.10M 2015-10-08T05:42:47.009Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3239 06:44:58.30M 2015-10-08T05:42:47.209Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.901 34.759 1504.3208 06:44:58.50M 2015-10-08T05:42:47.414Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.900 34.758 1504.3201 06:44:58.69M 2015-10-08T05:42:47.614Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3198 06:44:58.89M 2015-10-08T05:42:47.819Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.899 34.757 1504.3197 06:44:59.11M 2015-10-08T05:42:48.024Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.899 34.757 1504.3203 06:44:59.31M 2015-10-08T05:42:48.224Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3180 06:44:59.51M 2015-10-08T05:42:48.429Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.903 34.761 1504.3243 06:44:59.71M 2015-10-08T05:42:48.629Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.903 34.761 1504.3239 06:44:59.91M 2015-10-08T05:42:48.865Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.904 34.762 1504.3252 06:45:00.13M 2015-10-08T05:42:49.034Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3268 06:45:00.33M 2015-10-08T05:42:49.239Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.905 34.763 1504.3276 06:45:00.52M 2015-10-08T05:42:49.439Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3380 06:45:00.72M 2015-10-08T05:42:49.644Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.914 34.771 1504.3369 06:45:00.92M 2015-10-08T05:42:49.849Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.913 34.770 1504.3348 06:45:01.14M 2015-10-08T05:42:50.064Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.901 34.758 1504.3242 06:45:01.34M 2015-10-08T05:42:50.249Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.899 34.756 1504.3237 06:45:01.55M 2015-10-08T05:42:50.459Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.898 34.755 1504.3223 06:45:01.74M 2015-10-08T05:42:50.659Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.902 34.759 1504.3262 06:45:01.94M 2015-10-08T05:42:50.864Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3259 06:45:02.16M 2015-10-08T05:42:51.069Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3253 06:45:02.36M 2015-10-08T05:42:51.264Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.901 34.758 1504.3258 06:45:02.56M 2015-10-08T05:42:51.469Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.901 34.758 1504.3256 06:45:02.75M 2015-10-08T05:42:51.674Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.758 1504.3241 06:45:02.95M 2015-10-08T05:42:51.879Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.757 1504.3225 06:45:03.17M 2015-10-08T05:42:52.079Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.899 34.757 1504.3208 06:45:03.37M 2015-10-08T05:42:52.305Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.898 34.756 1504.3203 06:45:03.57M 2015-10-08T05:42:52.484Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.907 34.765 1504.3297 06:45:03.77M 2015-10-08T05:42:52.689Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.909 34.766 1504.3309 06:45:03.97M 2015-10-08T05:42:52.894Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.910 34.767 1504.3317 06:45:04.19M 2015-10-08T05:42:53.094Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.911 34.768 1504.3325 06:45:04.38M 2015-10-08T05:42:53.299Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.912 34.770 1504.3333 06:45:04.59M 2015-10-08T05:42:53.504Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.910 34.767 1504.3318 06:45:04.78M 2015-10-08T05:42:53.704Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.909 34.767 1504.3303 06:45:05.00M 2015-10-08T05:42:53.911Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.766 1504.3292 06:45:05.20M 2015-10-08T05:42:54.109Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.765 1504.3285 06:45:05.40M 2015-10-08T05:42:54.314Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3273 06:45:05.60M 2015-10-08T05:42:54.534Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.761 1504.3250 06:45:05.80M 2015-10-08T05:42:54.719Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.901 34.759 1504.3223 06:45:06.03M 2015-10-08T05:42:54.924Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3237 06:45:06.22M 2015-10-08T05:42:55.129Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3235 06:45:06.42M 2015-10-08T05:42:55.334Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3197 06:45:06.61M 2015-10-08T05:42:55.529Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3191 06:45:06.81M 2015-10-08T05:42:55.734Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3223 06:45:07.03M 2015-10-08T05:42:55.939Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.902 34.760 1504.3236 06:45:07.23M 2015-10-08T05:42:56.139Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3237 06:45:07.43M 2015-10-08T05:42:56.344Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3232 06:45:07.63M 2015-10-08T05:42:56.544Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.761 1504.3224 06:45:07.83M 2015-10-08T05:42:56.749Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3224 06:45:08.05M 2015-10-08T05:42:56.985Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.902 34.761 1504.3212 06:45:08.24M 2015-10-08T05:42:57.154Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.898 34.758 1504.3163 06:45:08.44M 2015-10-08T05:42:57.354Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.897 34.757 1504.3145 06:45:08.64M 2015-10-08T05:42:57.564Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.896 34.756 1504.3138 06:45:08.84M 2015-10-08T05:42:57.764Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.896 34.756 1504.3140 06:45:09.06M 2015-10-08T05:42:57.969Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.897 34.756 1504.3153 06:45:09.26M 2015-10-08T05:42:58.169Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.898 34.757 1504.3156 06:45:09.46M 2015-10-08T05:42:58.374Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.758 1504.3165 06:45:09.66M 2015-10-08T05:42:58.574Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.899 34.758 1504.3173 06:45:09.86M 2015-10-08T05:42:58.779Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.898 34.758 1504.3164 06:45:10.08M 2015-10-08T05:42:58.999Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.900 34.759 1504.3179 06:45:10.28M 2015-10-08T05:42:59.184Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.900 34.759 1504.3181 06:45:10.49M 2015-10-08T05:42:59.389Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.900 34.759 1504.3185 06:45:10.67M 2015-10-08T05:42:59.594Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.899 34.758 1504.3184 06:45:10.87M 2015-10-08T05:42:59.794Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.761 1504.3220 06:45:11.09M 2015-10-08T05:42:59.999Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.903 34.761 1504.3223 06:45:11.29M 2015-10-08T05:43:00.199Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.757 1504.3190 06:45:11.49M 2015-10-08T05:43:00.409Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.756 1504.3195 06:45:11.69M 2015-10-08T05:43:00.609Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.754 1504.3258 06:45:11.89M 2015-10-08T05:43:00.809Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.755 1504.3250 06:45:12.11M 2015-10-08T05:43:01.014Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.756 1504.3241 06:45:12.31M 2015-10-08T05:43:01.219Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.899 34.756 1504.3237 06:45:12.51M 2015-10-08T05:43:01.419Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.756 1504.3226 06:45:12.70M 2015-10-08T05:43:01.624Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.901 34.758 1504.3240 06:45:12.90M 2015-10-08T05:43:01.824Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3246 06:45:13.12M 2015-10-08T05:43:02.029Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.759 1504.3242 06:45:13.32M 2015-10-08T05:43:02.234Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3245 06:45:13.52M 2015-10-08T05:43:02.435Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.902 34.760 1504.3247 06:45:13.72M 2015-10-08T05:43:02.640Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.903 34.760 1504.3256 06:45:13.91M 2015-10-08T05:43:02.839Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.903 34.760 1504.3271 06:45:14.14M 2015-10-08T05:43:03.045Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.904 34.761 1504.3290 06:45:14.33M 2015-10-08T05:43:03.245Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.900 34.757 1504.3246 06:45:14.53M 2015-10-08T05:43:03.465Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.757 1504.3241 06:45:14.73M 2015-10-08T05:43:03.650Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.756 1504.3236 06:45:14.95M 2015-10-08T05:43:03.854Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.897 34.754 1504.3229 06:45:15.15M 2015-10-08T05:43:04.054Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.895 34.752 1504.3208 06:45:15.35M 2015-10-08T05:43:04.260Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.895 34.752 1504.3198 06:45:15.55M 2015-10-08T05:43:04.465Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.894 34.751 1504.3195 06:45:15.75M 2015-10-08T05:43:04.665Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.893 34.751 1504.3179 06:45:15.95M 2015-10-08T05:43:04.870Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.893 34.751 1504.3174 06:45:16.16M 2015-10-08T05:43:05.074Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.893 34.750 1504.3174 06:45:16.36M 2015-10-08T05:43:05.280Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.898 34.755 1504.3232 06:45:16.56M 2015-10-08T05:43:05.480Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.899 34.756 1504.3246 06:45:16.76M 2015-10-08T05:43:05.685Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.900 34.757 1504.3258 06:45:16.96M 2015-10-08T05:43:05.885Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3247 06:45:17.18M 2015-10-08T05:43:06.090Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.900 34.757 1504.3242 06:45:17.38M 2015-10-08T05:43:06.295Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.756 1504.3239 06:45:17.58M 2015-10-08T05:43:06.495Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.900 34.756 1504.3246 06:45:17.78M 2015-10-08T05:43:06.700Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3247 06:45:18.98M 2015-10-08T05:43:06.900Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3251 06:45:18.19M 2015-10-08T05:43:07.105Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3259 06:45:18.39M 2015-10-08T05:43:07.310Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.898 34.754 1504.3228 06:45:18.59M 2015-10-08T05:43:07.510Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.897 34.754 1504.3230 06:45:18.79M 2015-10-08T05:43:07.715Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.897 34.754 1504.3220 06:45:19.01M 2015-10-08T05:43:07.935Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3220 06:45:19.21M 2015-10-08T05:43:08.120Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.891 34.748 1504.3163 06:45:19.43M 2015-10-08T05:43:08.325Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.753 1504.3230 06:45:19.61M 2015-10-08T05:43:08.525Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.898 34.756 1504.3199 06:45:19.81M 2015-10-08T05:43:08.745Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.757 1504.3207 06:45:20.03M 2015-10-08T05:43:08.935Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.899 34.757 1504.3190 06:45:20.22M 2015-10-08T05:43:09.135Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.757 1504.3184 06:45:20.42M 2015-10-08T05:43:09.340Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.898 34.757 1504.3182 06:45:20.62M 2015-10-08T05:43:09.540Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.899 34.758 1504.3177 06:45:20.82M 2015-10-08T05:43:09.745Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.900 34.759 1504.3185 06:45:21.04M 2015-10-08T05:43:09.945Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.901 34.760 1504.3187 06:45:21.24M 2015-10-08T05:43:10.150Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.761 1504.3206 06:45:21.44M 2015-10-08T05:43:10.355Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.761 1504.3212 06:45:21.64M 2015-10-08T05:43:10.559Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.902 34.761 1504.3221 06:45:21.84M 2015-10-08T05:43:10.760Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3224 06:45:22.06M 2015-10-08T05:43:10.965Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3220 06:45:22.25M 2015-10-08T05:43:11.165Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.901 34.759 1504.3214 06:45:22.45M 2015-10-08T05:43:11.370Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.758 1504.3207 06:45:22.65M 2015-10-08T05:43:11.570Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3204 06:45:22.85M 2015-10-08T05:43:11.770Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.898 34.756 1504.3206 06:45:23.07M 2015-10-08T05:43:11.975Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.759 1504.3239 06:45:23.27M 2015-10-08T05:43:12.180Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.896 34.753 1504.3181 06:45:23.47M 2015-10-08T05:43:12.400Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.752 1504.3176 06:45:23.67M 2015-10-08T05:43:12.590Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.750 1504.3160 06:45:23.88M 2015-10-08T05:43:12.790Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.892 34.750 1504.3162 06:45:24.09M 2015-10-08T05:43:12.990Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.893 34.750 1504.3170 06:45:24.28M 2015-10-08T05:43:13.195Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.750 1504.3165 06:45:24.48M 2015-10-08T05:43:13.400Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.894 34.751 1504.3164 06:45:24.68M 2015-10-08T05:43:13.600Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3256 06:45:24.88M 2015-10-08T05:43:13.805Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3256 06:45:25.10M 2015-10-08T05:43:14.010Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3265 06:45:25.30M 2015-10-08T05:43:14.210Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3274 06:45:25.50M 2015-10-08T05:43:14.410Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.904 34.761 1504.3281 06:45:25.70M 2015-10-08T05:43:14.615Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3282 06:45:25.89M 2015-10-08T05:43:14.820Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3287 06:45:26.11M 2015-10-08T05:43:15.020Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3289 06:45:26.31M 2015-10-08T05:43:15.225Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3279 06:45:26.51M 2015-10-08T05:43:15.430Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.904 34.761 1504.3265 06:45:26.71M 2015-10-08T05:43:15.630Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3250 06:45:26.91M 2015-10-08T05:43:15.835Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.900 34.758 1504.3235 06:45:27.13M 2015-10-08T05:43:16.040Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.899 34.757 1504.3218 06:45:27.33M 2015-10-08T05:43:16.240Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.754 1504.3176 06:45:27.53M 2015-10-08T05:43:16.445Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.754 1504.3181 06:45:27.73M 2015-10-08T05:43:16.645Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.895 34.755 1504.3121 06:45:27.93M 2015-10-08T05:43:16.865Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.895 34.755 1504.3121 06:45:28.14M 2015-10-08T05:43:17.065Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.887 34.748 1504.3040 06:45:28.36M 2015-10-08T05:43:17.260Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.873 34.734 1504.2880 06:45:28.54M 2015-10-08T05:43:17.460Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.855 34.718 1504.2683 06:45:28.74M 2015-10-08T05:43:17.668Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.854 34.717 1504.2677 06:45:28.94M 2015-10-08T05:43:17.867Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.852 34.715 1504.2650 06:45:29.16M 2015-10-08T05:43:18.070Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.849 34.713 1504.2622 06:45:29.36M 2015-10-08T05:43:18.270Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.841 34.705 1504.2542 06:45:29.56M 2015-10-08T05:43:18.475Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.865 34.727 1504.2800 06:45:29.76M 2015-10-08T05:43:18.680Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.872 34.733 1504.2885 06:45:29.96M 2015-10-08T05:43:18.880Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.874 34.734 1504.2906 06:45:30.18M 2015-10-08T05:43:19.085Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.892 34.751 1504.3110 06:45:30.37M 2015-10-08T05:43:19.285Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.893 34.751 1504.3129 06:45:30.57M 2015-10-08T05:43:19.490Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.894 34.752 1504.3140 06:45:30.77M 2015-10-08T05:43:19.690Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.895 34.753 1504.3160 06:45:30.97M 2015-10-08T05:43:19.895Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.889 34.747 1504.3110 06:45:31.19M 2015-10-08T05:43:20.100Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.875 34.734 1504.2953 06:45:31.39M 2015-10-08T05:43:20.300Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.878 34.737 1504.2991 06:45:31.59M 2015-10-08T05:43:20.505Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.879 34.738 1504.3007 06:45:31.79M 2015-10-08T05:43:20.710Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.880 34.738 1504.3014 06:45:32.01M 2015-10-08T05:43:20.910Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.881 34.739 1504.3027 06:45:32.21M 2015-10-08T05:43:21.115Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.882 34.740 1504.3047 06:45:32.40M 2015-10-08T05:43:21.335Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.884 34.741 1504.3071 06:45:32.60M 2015-10-08T05:43:21.520Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.886 34.743 1504.3099 06:45:32.82M 2015-10-08T05:43:21.725Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.885 34.742 1504.3101 06:45:33.02M 2015-10-08T05:43:21.925Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.886 34.743 1504.3103 06:45:33.22M 2015-10-08T05:43:22.125Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.882 34.739 1504.3070 06:45:33.42M 2015-10-08T05:43:22.330Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.882 34.739 1504.3065 06:45:33.62M 2015-10-08T05:43:22.535Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.882 34.739 1504.3063 06:45:33.82M 2015-10-08T05:43:22.740Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.874 34.732 1504.2976 06:45:34.04M 2015-10-08T05:43:22.940Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.840 34.701 1504.2610 06:45:34.24M 2015-10-08T05:43:23.145Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.832 34.693 1504.2515 06:45:34.43M 2015-10-08T05:43:23.345Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.831 34.692 1504.2499 06:45:34.63M 2015-10-08T05:43:23.550Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.829 34.691 1504.2480 06:45:34.83M 2015-10-08T05:43:23.750Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.828 34.690 1504.2465 06:45:35.05M 2015-10-08T05:43:23.950Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.839 34.700 1504.2584 06:45:35.25M 2015-10-08T05:43:24.160Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.839 34.700 1504.2584 06:45:35.44M 2015-10-08T05:43:24.360Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.839 34.700 1504.2592 06:45:35.65M 2015-10-08T05:43:24.565Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.839 34.701 1504.2589 06:45:35.84M 2015-10-08T05:43:24.770Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.840 34.702 1504.2589 06:45:36.06M 2015-10-08T05:43:24.970Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.836 34.698 1504.2545 06:45:36.27M 2015-10-08T05:43:25.175Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.836 34.697 1504.2546 06:45:36.46M 2015-10-08T05:43:25.375Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.842 34.703 1504.2626 06:45:36.66M 2015-10-08T05:43:25.580Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.843 34.704 1504.2637 06:45:36.86M 2015-10-08T05:43:25.800Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.844 34.704 1504.2645 06:45:37.08M 2015-10-08T05:43:25.985Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.852 34.712 1504.2731 06:45:37.30M 2015-10-08T05:43:26.224Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.848 34.708 1504.2684 06:45:37.48M 2015-10-08T05:43:26.395Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.847 34.708 1504.2681 06:45:37.68M 2015-10-08T05:43:26.595Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.847 34.707 1504.2672 06:45:37.88M 2015-10-08T05:43:26.795Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.846 34.707 1504.2659 06:45:38.10M 2015-10-08T05:43:27.000Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.846 34.706 1504.2660 06:45:38.29M 2015-10-08T05:43:27.205Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.845 34.705 1504.2645 06:45:38.49M 2015-10-08T05:43:27.411Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.844 34.704 1504.2643 06:45:38.69M 2015-10-08T05:43:27.611Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.843 34.704 1504.2629 06:45:38.89M 2015-10-08T05:43:27.811Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.843 34.704 1504.2626 06:45:39.11M 2015-10-08T05:43:28.016Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.843 34.704 1504.2615 06:45:39.31M 2015-10-08T05:43:28.221Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.843 34.705 1504.2600 06:45:39.51M 2015-10-08T05:43:28.420Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.844 34.706 1504.2607 06:45:39.71M 2015-10-08T05:43:28.625Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.844 34.706 1504.2603 06:45:39.90M 2015-10-08T05:43:28.831Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.844 34.706 1504.2599 06:45:40.12M 2015-10-08T05:43:29.031Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.834 34.698 1504.2491 06:45:40.32M 2015-10-08T05:43:29.236Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.833 34.697 1504.2472 06:45:40.52M 2015-10-08T05:43:29.436Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.832 34.695 1504.2456 06:45:40.72M 2015-10-08T05:43:29.641Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.831 34.694 1504.2456 06:45:40.92M 2015-10-08T05:43:29.846Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.839 34.702 1504.2550 06:45:41.14M 2015-10-08T05:43:30.046Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.842 34.704 1504.2574 06:45:41.34M 2015-10-08T05:43:30.268Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.844 34.706 1504.2593 06:45:41.54M 2015-10-08T05:43:30.451Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.846 34.708 1504.2612 06:45:41.75M 2015-10-08T05:43:30.656Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.847 34.710 1504.2631 06:45:41.94M 2015-10-08T05:43:30.861Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.858 34.720 1504.2739 06:45:42.15M 2015-10-08T05:43:31.061Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.869 34.730 1504.2864 06:45:42.35M 2015-10-08T05:43:31.261Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.870 34.731 1504.2878 06:45:42.55M 2015-10-08T05:43:31.471Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.871 34.732 1504.2891 06:45:42.75M 2015-10-08T05:43:31.671Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.883 34.742 1504.3026 06:45:42.95M 2015-10-08T05:43:31.871Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.883 34.743 1504.3036 06:45:43.17M 2015-10-08T05:43:32.076Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.884 34.744 1504.3042 06:45:43.37M 2015-10-08T05:43:32.281Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.886 34.745 1504.3064 06:45:43.57M 2015-10-08T05:43:32.486Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.901 34.758 1504.3228 06:45:43.77M 2015-10-08T05:43:32.686Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.917 34.773 1504.3403 06:45:43.97M 2015-10-08T05:43:32.891Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.914 34.771 1504.3367 06:45:44.18M 2015-10-08T05:43:33.096Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.914 34.771 1504.3352 06:45:44.38M 2015-10-08T05:43:33.296Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.913 34.771 1504.3345 06:45:44.58M 2015-10-08T05:43:33.501Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.913 34.770 1504.3340 06:45:44.78M 2015-10-08T05:43:33.701Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.907 34.765 1504.3276 06:45:45.00M 2015-10-08T05:43:33.906Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3278 06:45:45.20M 2015-10-08T05:43:34.111Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.908 34.765 1504.3282 06:45:45.40M 2015-10-08T05:43:34.311Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.902 34.761 1504.3224 06:45:45.60M 2015-10-08T05:43:34.511Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.905 34.763 1504.3248 06:45:45.79M 2015-10-08T05:43:34.731Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.903 34.762 1504.3223 06:45:46.01M 2015-10-08T05:43:34.921Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.903 34.761 1504.3224 06:45:46.23M 2015-10-08T05:43:35.121Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.903 34.761 1504.3228 06:45:46.41M 2015-10-08T05:43:35.326Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.900 34.758 1504.3187 06:45:46.61M 2015-10-08T05:43:35.531Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.899 34.758 1504.3187 06:45:46.81M 2015-10-08T05:43:35.731Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.899 34.758 1504.3197 06:45:47.03M 2015-10-08T05:43:35.936Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.758 1504.3199 06:45:47.23M 2015-10-08T05:43:36.136Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.900 34.758 1504.3198 06:45:47.43M 2015-10-08T05:43:36.341Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.899 34.758 1504.3196 06:45:47.62M 2015-10-08T05:43:36.541Z|I-OCEAN7-304-XXXX| 26.03 14.219 41.900 34.758 1504.3203 06:45:47.82M 2015-10-08T05:43:36.746Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3196 06:45:48.04M 2015-10-08T05:43:36.951Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.899 34.758 1504.3206 06:45:48.24M 2015-10-08T05:43:37.151Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.900 34.758 1504.3210 06:45:48.44M 2015-10-08T05:43:37.401Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.896 34.755 1504.3185 06:45:48.64M 2015-10-08T05:43:37.556Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.896 34.754 1504.3180 06:45:48.89M 2015-10-08T05:43:37.785Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.895 34.753 1504.3174 06:45:49.06M 2015-10-08T05:43:37.961Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.900 34.757 1504.3224 06:45:49.26M 2015-10-08T05:43:38.166Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.758 1504.3235 06:45:49.45M 2015-10-08T05:43:38.371Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.902 34.760 1504.3250 06:45:49.65M 2015-10-08T05:43:38.585Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.904 34.761 1504.3269 06:45:49.85M 2015-10-08T05:43:38.776Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3284 06:45:50.07M 2015-10-08T05:43:38.981Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3293 06:45:50.27M 2015-10-08T05:43:39.201Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.907 34.764 1504.3313 06:45:50.47M 2015-10-08T05:43:39.381Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3333 06:45:50.69M 2015-10-08T05:43:39.586Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3339 06:45:50.87M 2015-10-08T05:43:39.825Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.908 34.764 1504.3340 06:45:51.09M 2015-10-08T05:43:39.996Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3341 06:45:51.29M 2015-10-08T05:43:40.196Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3344 06:45:51.49M 2015-10-08T05:43:40.425Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3348 06:45:51.69M 2015-10-08T05:43:40.606Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.909 34.765 1504.3353 06:45:51.89M 2015-10-08T05:43:40.806Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3368 06:45:52.10M 2015-10-08T05:43:41.011Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.767 1504.3340 06:45:52.30M 2015-10-08T05:43:41.211Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.767 1504.3325 06:45:52.50M 2015-10-08T05:43:41.416Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.915 34.772 1504.3372 06:45:52.70M 2015-10-08T05:43:41.621Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.911 34.769 1504.3328 06:45:52.90M 2015-10-08T05:43:41.825Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.910 34.768 1504.3317 06:45:53.12M 2015-10-08T05:43:42.028Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.909 34.767 1504.3303 06:45:53.32M 2015-10-08T05:43:42.227Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.908 34.766 1504.3295 06:45:53.52M 2015-10-08T05:43:42.431Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.901 34.759 1504.3207 06:45:53.71M 2015-10-08T05:43:42.636Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.900 34.758 1504.3198 06:45:53.91M 2015-10-08T05:43:42.836Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.903 34.761 1504.3237 06:45:54.14M 2015-10-08T05:43:43.041Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.902 34.760 1504.3223 06:45:54.33M 2015-10-08T05:43:43.246Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.759 1504.3208 06:45:54.53M 2015-10-08T05:43:43.446Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.758 1504.3201 06:45:54.73M 2015-10-08T05:43:43.668Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.899 34.757 1504.3198 06:45:54.93M 2015-10-08T05:43:43.851Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.899 34.757 1504.3202 06:45:55.16M 2015-10-08T05:43:44.056Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.910 34.767 1504.3324 06:45:55.35M 2015-10-08T05:43:44.261Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.911 34.768 1504.3351 06:45:55.55M 2015-10-08T05:43:44.461Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.913 34.769 1504.3361 06:45:55.75M 2015-10-08T05:43:44.669Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.914 34.770 1504.3385 06:45:55.94M 2015-10-08T05:43:44.871Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.911 34.766 1504.3361 06:45:56.16M 2015-10-08T05:43:45.071Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.766 1504.3350 06:45:56.36M 2015-10-08T05:43:45.276Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.765 1504.3336 06:45:56.56M 2015-10-08T05:43:45.505Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3339 06:45:56.76M 2015-10-08T05:43:45.681Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3340 06:45:56.96M 2015-10-08T05:43:45.881Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.762 1504.3340 06:45:57.18M 2015-10-08T05:43:46.086Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3344 06:45:57.38M 2015-10-08T05:43:46.286Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.901 34.756 1504.3302 06:45:57.58M 2015-10-08T05:43:46.491Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.901 34.756 1504.3306 06:45:57.77M 2015-10-08T05:43:46.696Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.901 34.755 1504.3303 06:45:57.97M 2015-10-08T05:43:46.901Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.901 34.755 1504.3300 06:45:58.19M 2015-10-08T05:43:47.101Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3322 06:45:58.39M 2015-10-08T05:43:47.308Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.901 34.755 1504.3303 06:45:58.59M 2015-10-08T05:43:47.507Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.905 34.760 1504.3340 06:45:58.79M 2015-10-08T05:43:47.711Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.906 34.761 1504.3346 06:45:59.01M 2015-10-08T05:43:47.916Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.762 1504.3357 06:45:59.21M 2015-10-08T05:43:48.132Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.908 34.762 1504.3354 06:45:59.41M 2015-10-08T05:43:48.345Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.762 1504.3361 06:45:59.62M 2015-10-08T05:43:48.526Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.911 34.766 1504.3394 06:45:59.80M 2015-10-08T05:43:48.726Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.908 34.763 1504.3346 06:46:00.03M 2015-10-08T05:43:48.926Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.898 34.754 1504.3223 06:46:00.22M 2015-10-08T05:43:49.131Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3204 06:46:00.42M 2015-10-08T05:43:49.336Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.753 1504.3184 06:46:00.62M 2015-10-08T05:43:49.536Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.895 34.753 1504.3170 06:46:00.82M 2015-10-08T05:43:49.746Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.895 34.753 1504.3160 06:46:01.04M 2015-10-08T05:43:49.941Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.902 34.758 1504.3263 06:46:01.24M 2015-10-08T05:43:50.152Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.760 1504.3284 06:46:01.44M 2015-10-08T05:43:50.351Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.907 34.763 1504.3322 06:46:01.64M 2015-10-08T05:43:50.551Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.762 1504.3326 06:46:01.83M 2015-10-08T05:43:50.757Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.761 1504.3331 06:46:02.05M 2015-10-08T05:43:50.957Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.905 34.760 1504.3333 06:46:02.25M 2015-10-08T05:43:51.185Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.904 34.759 1504.3323 06:46:02.45M 2015-10-08T05:43:51.367Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3317 06:46:02.65M 2015-10-08T05:43:51.567Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.903 34.758 1504.3323 06:46:02.85M 2015-10-08T05:43:51.772Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.904 34.759 1504.3325 06:46:03.07M 2015-10-08T05:43:51.971Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.904 34.759 1504.3324 06:46:03.27M 2015-10-08T05:43:52.176Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.759 1504.3314 06:46:03.47M 2015-10-08T05:43:52.382Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.894 34.750 1504.3207 06:46:03.67M 2015-10-08T05:43:52.602Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.891 34.747 1504.3170 06:46:03.86M 2015-10-08T05:43:52.788Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.891 34.748 1504.3179 06:46:04.10M 2015-10-08T05:43:52.987Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.890 34.747 1504.3153 06:46:04.28M 2015-10-08T05:43:53.192Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.892 34.749 1504.3175 06:46:04.48M 2015-10-08T05:43:53.392Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.893 34.750 1504.3193 06:46:04.68M 2015-10-08T05:43:53.597Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.895 34.751 1504.3210 06:46:04.88M 2015-10-08T05:43:53.802Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.895 34.752 1504.3213 06:46:05.10M 2015-10-08T05:43:54.007Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.896 34.752 1504.3220 06:46:05.30M 2015-10-08T05:43:54.202Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.887 34.744 1504.3137 06:46:05.50M 2015-10-08T05:43:54.412Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.886 34.742 1504.3120 06:46:05.69M 2015-10-08T05:43:54.612Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.884 34.741 1504.3099 06:46:05.90M 2015-10-08T05:43:54.817Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.868 34.726 1504.2926 06:46:06.11M 2015-10-08T05:43:55.017Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.867 34.725 1504.2911 06:46:06.31M 2015-10-08T05:43:55.229Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.865 34.723 1504.2892 06:46:06.51M 2015-10-08T05:43:55.428Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.844 34.704 1504.2650 06:46:06.71M 2015-10-08T05:43:55.627Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.842 34.702 1504.2631 06:46:06.91M 2015-10-08T05:43:55.832Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.821 34.683 1504.2404 06:46:07.13M 2015-10-08T05:43:56.037Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.819 34.681 1504.2382 06:46:07.33M 2015-10-08T05:43:56.242Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.818 34.680 1504.2362 06:46:07.53M 2015-10-08T05:43:56.437Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.801 34.664 1504.2161 06:46:07.73M 2015-10-08T05:43:56.642Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.799 34.663 1504.2145 06:46:07.92M 2015-10-08T05:43:56.847Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.798 34.662 1504.2124 06:46:08.14M 2015-10-08T05:43:57.067Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.800 34.664 1504.2148 06:46:08.34M 2015-10-08T05:43:57.264Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.801 34.665 1504.2157 06:46:08.56M 2015-10-08T05:43:57.457Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.802 34.666 1504.2162 06:46:08.74M 2015-10-08T05:43:57.702Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.803 34.667 1504.2167 06:46:08.94M 2015-10-08T05:43:57.857Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.803 34.667 1504.2167 06:46:09.20M 2015-10-08T05:43:58.068Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.804 34.668 1504.2174 06:46:09.35M 2015-10-08T05:43:58.267Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.794 34.659 1504.2061 06:46:09.56M 2015-10-08T05:43:58.472Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.793 34.658 1504.2054 06:46:09.76M 2015-10-08T05:43:58.672Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.792 34.657 1504.2045 06:46:09.95M 2015-10-08T05:43:58.877Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.791 34.656 1504.2042 06:46:10.17M 2015-10-08T05:43:59.082Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.803 34.667 1504.2170 06:46:10.37M 2015-10-08T05:43:59.282Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.824 34.685 1504.2430 06:46:10.57M 2015-10-08T05:43:59.487Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.825 34.686 1504.2458 06:46:10.77M 2015-10-08T05:43:59.687Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.828 34.688 1504.2485 06:46:10.97M 2015-10-08T05:43:59.892Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.830 34.690 1504.2517 06:46:11.19M 2015-10-08T05:44:00.097Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.833 34.693 1504.2555 06:46:11.39M 2015-10-08T05:44:00.297Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.860 34.718 1504.2855 06:46:11.59M 2015-10-08T05:44:00.502Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.864 34.721 1504.2897 06:46:11.79M 2015-10-08T05:44:00.702Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.886 34.741 1504.3141 06:46:12.00M 2015-10-08T05:44:00.907Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.887 34.742 1504.3151 06:46:12.20M 2015-10-08T05:44:01.112Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.889 34.744 1504.3167 06:46:12.40M 2015-10-08T05:44:01.312Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.891 34.746 1504.3184 06:46:12.60M 2015-10-08T05:44:01.532Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.897 34.753 1504.3245 06:46:12.80M 2015-10-08T05:44:01.745Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.754 1504.3243 06:46:13.03M 2015-10-08T05:44:01.922Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.754 1504.3242 06:46:13.22M 2015-10-08T05:44:02.127Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.755 1504.3241 06:46:13.42M 2015-10-08T05:44:02.327Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.898 34.755 1504.3241 06:46:13.62M 2015-10-08T05:44:02.532Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3237 06:46:13.81M 2015-10-08T05:44:02.732Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3158 06:46:14.03M 2015-10-08T05:44:02.937Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3151 06:46:14.23M 2015-10-08T05:44:03.142Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3164 06:46:14.43M 2015-10-08T05:44:03.342Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.900 34.759 1504.3167 06:46:14.63M 2015-10-08T05:44:03.547Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.899 34.759 1504.3169 06:46:14.83M 2015-10-08T05:44:03.749Z|I-OCEAN7-304-XXXX| 26.04 14.218 41.904 34.764 1504.3229 06:46:15.05M 2015-10-08T05:44:03.952Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.905 34.764 1504.3225 06:46:15.25M 2015-10-08T05:44:04.152Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.765 1504.3231 06:46:15.45M 2015-10-08T05:44:04.357Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.905 34.764 1504.3234 06:46:15.64M 2015-10-08T05:44:04.585Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.904 34.763 1504.3240 06:46:15.84M 2015-10-08T05:44:04.762Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.764 1504.3269 06:46:16.06M 2015-10-08T05:44:04.967Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.764 1504.3275 06:46:16.26M 2015-10-08T05:44:05.185Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3225 06:46:16.46M 2015-10-08T05:44:05.377Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.899 34.757 1504.3229 06:46:16.66M 2015-10-08T05:44:05.577Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3246 06:46:16.86M 2015-10-08T05:44:05.777Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.758 1504.3265 06:46:17.08M 2015-10-08T05:44:06.002Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3285 06:46:17.28M 2015-10-08T05:44:06.187Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3290 06:46:17.49M 2015-10-08T05:44:06.389Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3313 06:46:17.68M 2015-10-08T05:44:06.592Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.762 1504.3330 06:46:17.87M 2015-10-08T05:44:06.797Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.762 1504.3328 06:46:18.09M 2015-10-08T05:44:06.997Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3335 06:46:18.29M 2015-10-08T05:44:07.202Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3336 06:46:18.49M 2015-10-08T05:44:07.407Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.907 34.762 1504.3339 06:46:18.69M 2015-10-08T05:44:07.607Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.897 34.753 1504.3239 06:46:18.89M 2015-10-08T05:44:07.857Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.897 34.753 1504.3229 06:46:19.11M 2015-10-08T05:44:08.012Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.896 34.752 1504.3214 06:46:19.35M 2015-10-08T05:44:08.217Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.894 34.751 1504.3191 06:46:19.51M 2015-10-08T05:44:08.417Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3151 06:46:19.70M 2015-10-08T05:44:08.622Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3143 06:46:19.90M 2015-10-08T05:44:08.827Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3140 06:46:20.12M 2015-10-08T05:44:09.030Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.749 1504.3140 06:46:20.32M 2015-10-08T05:44:09.232Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.897 34.755 1504.3212 06:46:20.52M 2015-10-08T05:44:09.432Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.899 34.756 1504.3229 06:46:20.72M 2015-10-08T05:44:09.637Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3240 06:46:20.92M 2015-10-08T05:44:09.842Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.900 34.757 1504.3250 06:46:21.14M 2015-10-08T05:44:10.042Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.901 34.758 1504.3262 06:46:21.34M 2015-10-08T05:44:10.247Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.760 1504.3280 06:46:21.54M 2015-10-08T05:44:10.469Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3290 06:46:21.73M 2015-10-08T05:44:10.652Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3284 06:46:21.95M 2015-10-08T05:44:10.852Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3281 06:46:22.15M 2015-10-08T05:44:11.065Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3278 06:46:22.35M 2015-10-08T05:44:11.262Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.759 1504.3276 06:46:22.55M 2015-10-08T05:44:11.462Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.902 34.759 1504.3274 06:46:22.75M 2015-10-08T05:44:11.669Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.902 34.758 1504.3276 06:46:22.95M 2015-10-08T05:44:11.868Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3263 06:46:23.17M 2015-10-08T05:44:12.072Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3251 06:46:23.36M 2015-10-08T05:44:12.277Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.752 1504.3201 06:46:23.56M 2015-10-08T05:44:12.482Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.898 34.754 1504.3226 06:46:23.76M 2015-10-08T05:44:12.682Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.898 34.754 1504.3224 06:46:23.96M 2015-10-08T05:44:12.883Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3213 06:46:24.18M 2015-10-08T05:44:13.093Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.751 1504.3188 06:46:24.38M 2015-10-08T05:44:13.293Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.751 1504.3199 06:46:24.58M 2015-10-08T05:44:13.493Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.751 1504.3204 06:46:24.78M 2015-10-08T05:44:13.698Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.895 34.752 1504.3208 06:46:25.00M 2015-10-08T05:44:13.903Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3293 06:46:25.20M 2015-10-08T05:44:14.102Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.755 1504.3248 06:46:25.40M 2015-10-08T05:44:14.302Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.754 1504.3236 06:46:25.59M 2015-10-08T05:44:14.507Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.897 34.752 1504.3224 06:46:25.79M 2015-10-08T05:44:14.712Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.895 34.752 1504.3204 06:46:26.01M 2015-10-08T05:44:14.933Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.898 34.754 1504.3229 06:46:26.21M 2015-10-08T05:44:15.117Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.899 34.756 1504.3250 06:46:26.43M 2015-10-08T05:44:15.322Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.757 1504.3254 06:46:26.61M 2015-10-08T05:44:15.528Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3265 06:46:26.81M 2015-10-08T05:44:15.733Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3271 06:46:27.03M 2015-10-08T05:44:15.933Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.905 34.762 1504.3273 06:46:27.23M 2015-10-08T05:44:16.138Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.764 1504.3290 06:46:27.43M 2015-10-08T05:44:16.338Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.908 34.765 1504.3296 06:46:27.63M 2015-10-08T05:44:16.543Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.908 34.765 1504.3295 06:46:27.82M 2015-10-08T05:44:16.743Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3289 06:46:28.04M 2015-10-08T05:44:16.951Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.907 34.765 1504.3284 06:46:28.24M 2015-10-08T05:44:17.148Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.909 34.766 1504.3309 06:46:28.44M 2015-10-08T05:44:17.353Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.905 34.763 1504.3279 06:46:28.64M 2015-10-08T05:44:17.553Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.904 34.761 1504.3267 06:46:28.84M 2015-10-08T05:44:17.758Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3265 06:46:29.06M 2015-10-08T05:44:17.963Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.903 34.760 1504.3273 06:46:29.25M 2015-10-08T05:44:18.163Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.903 34.760 1504.3269 06:46:29.45M 2015-10-08T05:44:18.368Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.902 34.760 1504.3263 06:46:29.65M 2015-10-08T05:44:18.573Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.903 34.761 1504.3276 06:46:29.85M 2015-10-08T05:44:18.773Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.899 34.756 1504.3229 06:46:30.07M 2015-10-08T05:44:18.985Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.756 1504.3226 06:46:30.27M 2015-10-08T05:44:19.183Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.902 34.759 1504.3259 06:46:30.47M 2015-10-08T05:44:19.403Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.903 34.760 1504.3265 06:46:30.67M 2015-10-08T05:44:19.589Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.904 34.761 1504.3286 06:46:30.89M 2015-10-08T05:44:19.788Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.903 34.760 1504.3275 06:46:31.09M 2015-10-08T05:44:19.993Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.902 34.760 1504.3262 06:46:31.29M 2015-10-08T05:44:20.193Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.902 34.759 1504.3251 06:46:31.49M 2015-10-08T05:44:20.398Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.901 34.759 1504.3231 06:46:31.68M 2015-10-08T05:44:20.603Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.758 1504.3207 06:46:31.88M 2015-10-08T05:44:20.803Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.898 34.757 1504.3186 06:46:32.10M 2015-10-08T05:44:21.008Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.899 34.758 1504.3181 06:46:32.30M 2015-10-08T05:44:21.213Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.899 34.758 1504.3180 06:46:32.50M 2015-10-08T05:44:21.413Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3253 06:46:32.70M 2015-10-08T05:44:21.613Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3257 06:46:32.90M 2015-10-08T05:44:21.818Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.765 1504.3256 06:46:33.12M 2015-10-08T05:44:22.023Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.906 34.764 1504.3241 06:46:33.32M 2015-10-08T05:44:22.229Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.905 34.764 1504.3237 06:46:33.52M 2015-10-08T05:44:22.428Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.904 34.762 1504.3229 06:46:33.72M 2015-10-08T05:44:22.628Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3228 06:46:33.91M 2015-10-08T05:44:22.833Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.903 34.761 1504.3229 06:46:34.13M 2015-10-08T05:44:23.066Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3234 06:46:34.33M 2015-10-08T05:44:23.238Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3217 06:46:34.53M 2015-10-08T05:44:23.443Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.902 34.760 1504.3217 06:46:34.73M 2015-10-08T05:44:23.648Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.903 34.761 1504.3230 06:46:34.93M 2015-10-08T05:44:23.868Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.903 34.761 1504.3240 06:46:35.15M 2015-10-08T05:44:24.053Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.903 34.761 1504.3256 06:46:35.36M 2015-10-08T05:44:24.258Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3268 06:46:35.54M 2015-10-08T05:44:24.458Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.760 1504.3264 06:46:35.75M 2015-10-08T05:44:24.658Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.759 1504.3265 06:46:35.94M 2015-10-08T05:44:24.863Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.903 34.759 1504.3265 06:46:36.16M 2015-10-08T05:44:25.068Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3274 06:46:36.36M 2015-10-08T05:44:25.268Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.759 1504.3256 06:46:36.56M 2015-10-08T05:44:25.473Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3245 06:46:36.76M 2015-10-08T05:44:25.678Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3230 06:46:36.96M 2015-10-08T05:44:25.878Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3220 06:46:37.18M 2015-10-08T05:44:26.083Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.900 34.757 1504.3217 06:46:37.37M 2015-10-08T05:44:26.283Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.757 1504.3228 06:46:37.58M 2015-10-08T05:44:26.488Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.900 34.756 1504.3234 06:46:37.77M 2015-10-08T05:44:26.693Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.756 1504.3245 06:46:37.97M 2015-10-08T05:44:26.898Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.899 34.755 1504.3246 06:46:38.19M 2015-10-08T05:44:27.098Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.899 34.755 1504.3231 06:46:38.39M 2015-10-08T05:44:27.298Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.896 34.752 1504.3188 06:46:38.59M 2015-10-08T05:44:27.503Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.752 1504.3184 06:46:38.79M 2015-10-08T05:44:27.746Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.893 34.751 1504.3169 06:46:39.01M 2015-10-08T05:44:27.913Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.894 34.748 1504.3224 06:46:39.21M 2015-10-08T05:44:28.113Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.903 34.758 1504.3336 06:46:39.41M 2015-10-08T05:44:28.333Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3330 06:46:39.60M 2015-10-08T05:44:28.518Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.904 34.759 1504.3331 06:46:39.82M 2015-10-08T05:44:28.723Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.905 34.759 1504.3336 06:46:40.02M 2015-10-08T05:44:28.923Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.760 1504.3348 06:46:40.22M 2015-10-08T05:44:29.128Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.906 34.760 1504.3354 06:46:40.42M 2015-10-08T05:44:29.333Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.906 34.761 1504.3364 06:46:40.62M 2015-10-08T05:44:29.533Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3368 06:46:40.82M 2015-10-08T05:44:29.738Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.906 34.761 1504.3353 06:46:41.04M 2015-10-08T05:44:29.938Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.905 34.760 1504.3337 06:46:41.24M 2015-10-08T05:44:30.143Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.905 34.760 1504.3325 06:46:41.43M 2015-10-08T05:44:30.343Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3315 06:46:41.63M 2015-10-08T05:44:30.548Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3315 06:46:41.83M 2015-10-08T05:44:30.753Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3306 06:46:42.05M 2015-10-08T05:44:30.953Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3302 06:46:42.25M 2015-10-08T05:44:31.158Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.904 34.760 1504.3304 06:46:42.45M 2015-10-08T05:44:31.358Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.896 34.754 1504.3204 06:46:42.65M 2015-10-08T05:44:31.563Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.896 34.753 1504.3190 06:46:42.85M 2015-10-08T05:44:31.768Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.895 34.752 1504.3195 06:46:43.07M 2015-10-08T05:44:31.968Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.895 34.752 1504.3201 06:46:43.27M 2015-10-08T05:44:32.173Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.895 34.752 1504.3212 06:46:43.46M 2015-10-08T05:44:32.378Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.895 34.752 1504.3215 06:46:43.66M 2015-10-08T05:44:32.578Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.896 34.752 1504.3218 06:46:43.86M 2015-10-08T05:44:32.800Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.896 34.752 1504.3221 06:46:44.08M 2015-10-08T05:44:32.984Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.899 34.755 1504.3263 06:46:44.30M 2015-10-08T05:44:33.234Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.899 34.755 1504.3265 06:46:44.48M 2015-10-08T05:44:33.389Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.755 1504.3243 06:46:44.72M 2015-10-08T05:44:33.593Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.898 34.754 1504.3231 06:46:44.88M 2015-10-08T05:44:33.798Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.897 34.754 1504.3215 06:46:45.09M 2015-10-08T05:44:34.025Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.754 1504.3213 06:46:45.30M 2015-10-08T05:44:34.203Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3220 06:46:45.49M 2015-10-08T05:44:34.403Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3220 06:46:45.69M 2015-10-08T05:44:34.608Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3220 06:46:45.89M 2015-10-08T05:44:34.814Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.899 34.756 1504.3221 06:46:46.11M 2015-10-08T05:44:35.018Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.895 34.753 1504.3174 06:46:46.31M 2015-10-08T05:44:35.218Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.754 1504.3179 06:46:46.51M 2015-10-08T05:44:35.423Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.897 34.755 1504.3195 06:46:46.71M 2015-10-08T05:44:35.625Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.754 1504.3177 06:46:46.91M 2015-10-08T05:44:35.828Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.896 34.753 1504.3165 06:46:47.13M 2015-10-08T05:44:36.029Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.895 34.753 1504.3167 06:46:47.32M 2015-10-08T05:44:36.233Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.895 34.752 1504.3169 06:46:47.52M 2015-10-08T05:44:36.438Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.895 34.752 1504.3180 06:46:47.72M 2015-10-08T05:44:36.638Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.751 1504.3196 06:46:47.92M 2015-10-08T05:44:36.843Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.894 34.750 1504.3195 06:46:48.14M 2015-10-08T05:44:37.043Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.895 34.751 1504.3201 06:46:48.34M 2015-10-08T05:44:37.269Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.752 1504.3212 06:46:48.54M 2015-10-08T05:44:37.453Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.752 1504.3219 06:46:48.76M 2015-10-08T05:44:37.659Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.753 1504.3225 06:46:48.93M 2015-10-08T05:44:37.859Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.754 1504.3225 06:46:49.16M 2015-10-08T05:44:38.064Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.898 34.754 1504.3232 06:46:49.36M 2015-10-08T05:44:38.309Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.894 34.750 1504.3180 06:46:49.56M 2015-10-08T05:44:38.469Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.893 34.749 1504.3163 06:46:49.80M 2015-10-08T05:44:38.669Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.891 34.748 1504.3147 06:46:49.95M 2015-10-08T05:44:38.874Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.889 34.746 1504.3130 06:46:50.17M 2015-10-08T05:44:39.074Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.888 34.746 1504.3116 06:46:50.37M 2015-10-08T05:44:39.279Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.888 34.746 1504.3109 06:46:50.57M 2015-10-08T05:44:39.479Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.887 34.745 1504.3098 06:46:50.77M 2015-10-08T05:44:39.684Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.888 34.746 1504.3092 06:46:50.97M 2015-10-08T05:44:39.889Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.889 34.747 1504.3108 06:46:51.18M 2015-10-08T05:44:40.094Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.888 34.747 1504.3099 06:46:51.38M 2015-10-08T05:44:40.294Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.889 34.747 1504.3115 06:46:51.58M 2015-10-08T05:44:40.499Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.889 34.747 1504.3119 06:46:51.78M 2015-10-08T05:44:40.699Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.890 34.748 1504.3113 06:46:52.00M 2015-10-08T05:44:40.904Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.890 34.749 1504.3119 06:46:52.20M 2015-10-08T05:44:41.105Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.891 34.749 1504.3126 06:46:52.40M 2015-10-08T05:44:41.309Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.891 34.749 1504.3143 06:46:52.60M 2015-10-08T05:44:41.514Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.892 34.750 1504.3141 06:46:52.80M 2015-10-08T05:44:41.734Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.892 34.750 1504.3158 06:46:53.02M 2015-10-08T05:44:41.919Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.893 34.751 1504.3165 06:46:53.23M 2015-10-08T05:44:42.119Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.895 34.752 1504.3182 06:46:53.41M 2015-10-08T05:44:42.324Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.895 34.753 1504.3188 06:46:53.61M 2015-10-08T05:44:42.529Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.895 34.753 1504.3185 06:46:53.81M 2015-10-08T05:44:42.734Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.896 34.754 1504.3193 06:46:54.03M 2015-10-08T05:44:42.934Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.896 34.753 1504.3180 06:46:54.23M 2015-10-08T05:44:43.134Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.896 34.754 1504.3196 06:46:54.43M 2015-10-08T05:44:43.384Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.897 34.754 1504.3199 06:46:54.63M 2015-10-08T05:44:43.544Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.898 34.755 1504.3209 06:46:54.87M 2015-10-08T05:44:43.744Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3217 06:46:55.05M 2015-10-08T05:44:43.985Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3228 06:46:55.24M 2015-10-08T05:44:44.185Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3225 06:46:55.44M 2015-10-08T05:44:44.359Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.899 34.756 1504.3230 06:46:55.64M 2015-10-08T05:44:44.559Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.891 34.749 1504.3146 06:46:55.84M 2015-10-08T05:44:44.764Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.890 34.748 1504.3129 06:46:56.06M 2015-10-08T05:44:44.964Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.889 34.746 1504.3110 06:46:56.26M 2015-10-08T05:44:45.169Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.885 34.743 1504.3077 06:46:56.46M 2015-10-08T05:44:45.374Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.896 34.753 1504.3188 06:46:56.66M 2015-10-08T05:44:45.569Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.896 34.753 1504.3198 06:46:56.86M 2015-10-08T05:44:45.779Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.751 1504.3182 06:46:57.07M 2015-10-08T05:44:45.979Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.908 34.766 1504.3274 06:46:57.28M 2015-10-08T05:44:46.199Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.908 34.766 1504.3264 06:46:57.48M 2015-10-08T05:44:46.384Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.907 34.766 1504.3262 06:46:57.69M 2015-10-08T05:44:46.584Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.906 34.765 1504.3248 06:46:57.87M 2015-10-08T05:44:46.789Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.905 34.764 1504.3236 06:46:58.09M 2015-10-08T05:44:46.994Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.904 34.763 1504.3229 06:46:58.29M 2015-10-08T05:44:47.199Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.903 34.762 1504.3210 06:46:58.49M 2015-10-08T05:44:47.399Z|I-OCEAN7-304-XXXX| 25.94 14.218 41.912 34.770 1504.3298 06:46:58.69M 2015-10-08T05:44:47.604Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.905 34.764 1504.3232 06:46:58.89M 2015-10-08T05:44:47.804Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.765 1504.3242 06:46:59.11M 2015-10-08T05:44:48.009Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.907 34.766 1504.3260 06:46:59.30M 2015-10-08T05:44:48.214Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.908 34.767 1504.3275 06:46:59.50M 2015-10-08T05:44:48.414Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.910 34.768 1504.3296 06:46:59.70M 2015-10-08T05:44:48.619Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.911 34.768 1504.3318 06:46:59.90M 2015-10-08T05:44:48.819Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.912 34.769 1504.3339 06:47:00.12M 2015-10-08T05:44:49.024Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.913 34.770 1504.3359 06:47:00.32M 2015-10-08T05:44:49.224Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.905 34.762 1504.3279 06:47:00.52M 2015-10-08T05:44:49.429Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.906 34.763 1504.3285 06:47:00.72M 2015-10-08T05:44:49.629Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3293 06:47:00.92M 2015-10-08T05:44:49.834Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.763 1504.3296 06:47:01.13M 2015-10-08T05:44:50.039Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.907 34.763 1504.3304 06:47:01.33M 2015-10-08T05:44:50.244Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3247 06:47:01.53M 2015-10-08T05:44:50.444Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.905 34.762 1504.3278 06:47:01.73M 2015-10-08T05:44:50.664Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.906 34.763 1504.3298 06:47:01.93M 2015-10-08T05:44:50.849Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3311 06:47:02.17M 2015-10-08T05:44:51.054Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3295 06:47:02.35M 2015-10-08T05:44:51.259Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.904 34.761 1504.3281 06:47:02.55M 2015-10-08T05:44:51.459Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.760 1504.3282 06:47:02.75M 2015-10-08T05:44:51.664Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3279 06:47:02.94M 2015-10-08T05:44:51.869Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3306 06:47:03.17M 2015-10-08T05:44:52.069Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.760 1504.3314 06:47:03.37M 2015-10-08T05:44:52.274Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.760 1504.3319 06:47:03.56M 2015-10-08T05:44:52.474Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3325 06:47:03.76M 2015-10-08T05:44:52.679Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3333 06:47:03.96M 2015-10-08T05:44:52.884Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.906 34.761 1504.3335 06:47:04.18M 2015-10-08T05:44:53.084Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.905 34.760 1504.3328 06:47:04.38M 2015-10-08T05:44:53.289Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.904 34.759 1504.3335 06:47:04.58M 2015-10-08T05:44:53.534Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.904 34.759 1504.3324 06:47:04.78M 2015-10-08T05:44:53.694Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.903 34.758 1504.3311 06:47:05.04M 2015-10-08T05:44:53.894Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.758 1504.3303 06:47:05.19M 2015-10-08T05:44:54.099Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.902 34.757 1504.3300 06:47:05.39M 2015-10-08T05:44:54.299Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.757 1504.3292 06:47:05.59M 2015-10-08T05:44:54.504Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3280 06:47:05.79M 2015-10-08T05:44:54.709Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3275 06:47:06.01M 2015-10-08T05:44:54.909Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.756 1504.3273 06:47:06.21M 2015-10-08T05:44:55.129Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3267 06:47:06.41M 2015-10-08T05:44:55.319Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.758 1504.3274 06:47:06.62M 2015-10-08T05:44:55.519Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3279 06:47:06.81M 2015-10-08T05:44:55.719Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.899 34.755 1504.3241 06:47:07.03M 2015-10-08T05:44:55.924Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.755 1504.3230 06:47:07.22M 2015-10-08T05:44:56.134Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.898 34.754 1504.3221 06:47:07.42M 2015-10-08T05:44:56.334Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.897 34.754 1504.3203 06:47:07.62M 2015-10-08T05:44:56.534Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.752 1504.3188 06:47:07.82M 2015-10-08T05:44:56.745Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.893 34.750 1504.3170 06:47:08.04M 2015-10-08T05:44:56.944Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.892 34.749 1504.3151 06:47:08.24M 2015-10-08T05:44:57.144Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.892 34.749 1504.3142 06:47:08.44M 2015-10-08T05:44:57.349Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.891 34.748 1504.3129 06:47:08.64M 2015-10-08T05:44:57.554Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.890 34.748 1504.3126 06:47:08.84M 2015-10-08T05:44:57.754Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.890 34.748 1504.3119 06:47:09.06M 2015-10-08T05:44:57.954Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.891 34.748 1504.3119 06:47:09.25M 2015-10-08T05:44:58.160Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.891 34.749 1504.3126 06:47:09.45M 2015-10-08T05:44:58.364Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.892 34.750 1504.3127 06:47:09.65M 2015-10-08T05:44:58.586Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.891 34.750 1504.3115 06:47:09.85M 2015-10-08T05:44:58.770Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.755 1504.3169 06:47:10.07M 2015-10-08T05:44:58.974Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.897 34.756 1504.3175 06:47:10.27M 2015-10-08T05:44:59.174Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.898 34.756 1504.3192 06:47:10.47M 2015-10-08T05:44:59.375Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.898 34.756 1504.3190 06:47:10.66M 2015-10-08T05:44:59.599Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.898 34.756 1504.3198 06:47:10.86M 2015-10-08T05:44:59.785Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.900 34.759 1504.3206 06:47:11.10M 2015-10-08T05:44:59.985Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.900 34.759 1504.3208 06:47:11.28M 2015-10-08T05:45:00.190Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.900 34.759 1504.3214 06:47:11.48M 2015-10-08T05:45:00.425Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.758 1504.3219 06:47:11.68M 2015-10-08T05:45:00.600Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.900 34.758 1504.3220 06:47:11.88M 2015-10-08T05:45:00.795Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.901 34.758 1504.3232 06:47:12.10M 2015-10-08T05:45:01.005Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.902 34.759 1504.3243 06:47:12.30M 2015-10-08T05:45:01.205Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.903 34.761 1504.3241 06:47:12.50M 2015-10-08T05:45:01.410Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.903 34.760 1504.3243 06:47:12.70M 2015-10-08T05:45:01.615Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.902 34.760 1504.3243 06:47:12.90M 2015-10-08T05:45:01.825Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.902 34.759 1504.3241 06:47:13.12M 2015-10-08T05:45:02.020Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.759 1504.3250 06:47:13.31M 2015-10-08T05:45:02.220Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3254 06:47:13.51M 2015-10-08T05:45:02.425Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3251 06:47:13.71M 2015-10-08T05:45:02.630Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3285 06:47:13.91M 2015-10-08T05:45:02.830Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3300 06:47:14.13M 2015-10-08T05:45:03.065Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3303 06:47:14.33M 2015-10-08T05:45:03.240Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.906 34.762 1504.3306 06:47:14.53M 2015-10-08T05:45:03.440Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3259 06:47:14.73M 2015-10-08T05:45:03.690Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.759 1504.3269 06:47:14.93M 2015-10-08T05:45:03.845Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.760 1504.3284 06:47:15.19M 2015-10-08T05:45:04.065Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.758 1504.3267 06:47:15.34M 2015-10-08T05:45:04.250Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.900 34.756 1504.3259 06:47:15.56M 2015-10-08T05:45:04.455Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3221 06:47:15.74M 2015-10-08T05:45:04.655Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3220 06:47:15.94M 2015-10-08T05:45:04.860Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.752 1504.3218 06:47:16.16M 2015-10-08T05:45:05.065Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.752 1504.3214 06:47:16.36M 2015-10-08T05:45:05.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3273 06:47:16.56M 2015-10-08T05:45:05.470Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3271 06:47:16.76M 2015-10-08T05:45:05.670Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3264 06:47:16.96M 2015-10-08T05:45:05.875Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3286 06:47:17.17M 2015-10-08T05:45:06.080Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.903 34.759 1504.3285 06:47:17.37M 2015-10-08T05:45:06.285Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.758 1504.3258 06:47:17.57M 2015-10-08T05:45:06.485Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.758 1504.3253 06:47:17.77M 2015-10-08T05:45:06.705Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.758 1504.3257 06:47:17.97M 2015-10-08T05:45:06.890Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3267 06:47:18.19M 2015-10-08T05:45:07.095Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.758 1504.3267 06:47:18.39M 2015-10-08T05:45:07.300Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3264 06:47:18.59M 2015-10-08T05:45:07.500Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3292 06:47:18.79M 2015-10-08T05:45:07.705Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3224 06:47:19.01M 2015-10-08T05:45:07.905Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.895 34.751 1504.3207 06:47:19.20M 2015-10-08T05:45:08.110Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.893 34.749 1504.3185 06:47:19.40M 2015-10-08T05:45:08.315Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.891 34.748 1504.3167 06:47:19.60M 2015-10-08T05:45:08.530Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3130 06:47:19.80M 2015-10-08T05:45:08.720Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3124 06:47:20.04M 2015-10-08T05:45:08.920Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3124 06:47:20.22M 2015-10-08T05:45:09.125Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3156 06:47:20.42M 2015-10-08T05:45:09.330Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.890 34.745 1504.3160 06:47:20.62M 2015-10-08T05:45:09.530Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3171 06:47:20.82M 2015-10-08T05:45:09.735Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.746 1504.3180 06:47:21.04M 2015-10-08T05:45:09.940Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3186 06:47:21.23M 2015-10-08T05:45:10.140Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.892 34.747 1504.3209 06:47:21.44M 2015-10-08T05:45:10.340Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.745 1504.3202 06:47:21.63M 2015-10-08T05:45:10.545Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.890 34.745 1504.3201 06:47:21.83M 2015-10-08T05:45:10.750Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.890 34.745 1504.3198 06:47:22.05M 2015-10-08T05:45:10.985Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.745 1504.3184 06:47:22.25M 2015-10-08T05:45:11.155Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.746 1504.3181 06:47:22.44M 2015-10-08T05:45:11.360Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.891 34.746 1504.3188 06:47:22.65M 2015-10-08T05:45:11.585Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3175 06:47:22.85M 2015-10-08T05:45:11.760Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3156 06:47:23.06M 2015-10-08T05:45:11.970Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3147 06:47:23.26M 2015-10-08T05:45:12.170Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.752 1504.3215 06:47:23.46M 2015-10-08T05:45:12.375Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.749 1504.3186 06:47:23.66M 2015-10-08T05:45:12.575Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.895 34.750 1504.3202 06:47:23.86M 2015-10-08T05:45:12.780Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.896 34.751 1504.3223 06:47:24.08M 2015-10-08T05:45:12.995Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.752 1504.3235 06:47:24.28M 2015-10-08T05:45:13.185Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3240 06:47:24.49M 2015-10-08T05:45:13.385Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3239 06:47:24.68M 2015-10-08T05:45:13.590Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3237 06:47:24.87M 2015-10-08T05:45:13.795Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.898 34.753 1504.3256 06:47:25.09M 2015-10-08T05:45:14.025Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.889 34.745 1504.3151 06:47:25.30M 2015-10-08T05:45:14.224Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.888 34.745 1504.3135 06:47:25.49M 2015-10-08T05:45:14.400Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.744 1504.3120 06:47:25.69M 2015-10-08T05:45:14.605Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.887 34.744 1504.3116 06:47:25.89M 2015-10-08T05:45:14.810Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.888 34.745 1504.3127 06:47:26.11M 2015-10-08T05:45:15.010Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.889 34.746 1504.3134 06:47:26.31M 2015-10-08T05:45:15.215Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.890 34.747 1504.3136 06:47:26.51M 2015-10-08T05:45:15.425Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.890 34.747 1504.3138 06:47:26.71M 2015-10-08T05:45:15.620Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.891 34.748 1504.3146 06:47:26.91M 2015-10-08T05:45:15.825Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.893 34.750 1504.3154 06:47:27.12M 2015-10-08T05:45:16.066Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.894 34.751 1504.3160 06:47:27.32M 2015-10-08T05:45:16.230Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.895 34.752 1504.3170 06:47:27.52M 2015-10-08T05:45:16.430Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.896 34.753 1504.3175 06:47:27.72M 2015-10-08T05:45:16.635Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.896 34.754 1504.3174 06:47:27.92M 2015-10-08T05:45:16.840Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.900 34.757 1504.3215 06:47:28.14M 2015-10-08T05:45:17.040Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3213 06:47:28.34M 2015-10-08T05:45:17.245Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.900 34.757 1504.3214 06:47:28.54M 2015-10-08T05:45:17.465Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.900 34.757 1504.3215 06:47:28.74M 2015-10-08T05:45:17.650Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.899 34.757 1504.3213 06:47:28.95M 2015-10-08T05:45:17.855Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.757 1504.3215 06:47:29.15M 2015-10-08T05:45:18.055Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.900 34.757 1504.3214 06:47:29.35M 2015-10-08T05:45:18.260Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.758 1504.3228 06:47:29.55M 2015-10-08T05:45:18.465Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.900 34.758 1504.3223 06:47:29.75M 2015-10-08T05:45:18.666Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.899 34.757 1504.3209 06:47:29.95M 2015-10-08T05:45:18.915Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3212 06:47:30.17M 2015-10-08T05:45:19.070Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.900 34.757 1504.3220 06:47:30.41M 2015-10-08T05:45:19.275Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.757 1504.3218 06:47:30.57M 2015-10-08T05:45:19.475Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3221 06:47:30.77M 2015-10-08T05:45:19.680Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.756 1504.3232 06:47:30.96M 2015-10-08T05:45:19.885Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.900 34.757 1504.3237 06:47:31.18M 2015-10-08T05:45:20.090Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.901 34.758 1504.3257 06:47:31.38M 2015-10-08T05:45:20.290Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.903 34.760 1504.3281 06:47:31.58M 2015-10-08T05:45:20.490Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.760 1504.3285 06:47:31.78M 2015-10-08T05:45:20.695Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.904 34.760 1504.3295 06:47:32.00M 2015-10-08T05:45:20.900Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3312 06:47:32.20M 2015-10-08T05:45:21.100Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.760 1504.3318 06:47:32.40M 2015-10-08T05:45:21.305Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.760 1504.3315 06:47:32.59M 2015-10-08T05:45:21.511Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3314 06:47:32.79M 2015-10-08T05:45:21.711Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.904 34.760 1504.3318 06:47:33.01M 2015-10-08T05:45:21.930Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3319 06:47:33.21M 2015-10-08T05:45:22.116Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3326 06:47:33.43M 2015-10-08T05:45:22.320Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.760 1504.3318 06:47:33.61M 2015-10-08T05:45:22.525Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.905 34.760 1504.3315 06:47:33.81M 2015-10-08T05:45:22.720Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3312 06:47:34.03M 2015-10-08T05:45:22.931Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.905 34.761 1504.3313 06:47:34.22M 2015-10-08T05:45:23.131Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.760 1504.3308 06:47:34.43M 2015-10-08T05:45:23.336Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.904 34.760 1504.3300 06:47:34.63M 2015-10-08T05:45:23.541Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.904 34.760 1504.3301 06:47:34.82M 2015-10-08T05:45:23.741Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.885 34.742 1504.3086 06:47:35.05M 2015-10-08T05:45:23.945Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.885 34.742 1504.3085 06:47:35.24M 2015-10-08T05:45:24.151Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.893 34.750 1504.3173 06:47:35.44M 2015-10-08T05:45:24.351Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.894 34.750 1504.3175 06:47:35.64M 2015-10-08T05:45:24.551Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.893 34.750 1504.3163 06:47:35.84M 2015-10-08T05:45:24.756Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.892 34.749 1504.3148 06:47:36.06M 2015-10-08T05:45:24.961Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.894 34.751 1504.3173 06:47:36.26M 2015-10-08T05:45:25.160Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.893 34.750 1504.3160 06:47:36.46M 2015-10-08T05:45:25.366Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.892 34.749 1504.3156 06:47:36.66M 2015-10-08T05:45:25.566Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.892 34.748 1504.3154 06:47:36.85M 2015-10-08T05:45:25.771Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.891 34.748 1504.3153 06:47:37.07M 2015-10-08T05:45:25.985Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.891 34.748 1504.3152 06:47:37.27M 2015-10-08T05:45:26.185Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.900 34.755 1504.3251 06:47:37.47M 2015-10-08T05:45:26.396Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3248 06:47:37.67M 2015-10-08T05:45:26.586Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.899 34.755 1504.3226 06:47:37.89M 2015-10-08T05:45:26.786Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.897 34.754 1504.3199 06:47:38.09M 2015-10-08T05:45:26.991Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.896 34.753 1504.3175 06:47:38.28M 2015-10-08T05:45:27.225Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.894 34.752 1504.3152 06:47:38.49M 2015-10-08T05:45:27.396Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.893 34.751 1504.3145 06:47:38.69M 2015-10-08T05:45:27.601Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.892 34.750 1504.3131 06:47:38.89M 2015-10-08T05:45:27.806Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.891 34.749 1504.3116 06:47:39.10M 2015-10-08T05:45:28.006Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.890 34.748 1504.3104 06:47:39.30M 2015-10-08T05:45:28.211Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.890 34.748 1504.3096 06:47:39.50M 2015-10-08T05:45:28.411Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.889 34.748 1504.3093 06:47:39.70M 2015-10-08T05:45:28.616Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.889 34.748 1504.3085 06:47:39.90M 2015-10-08T05:45:28.816Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.889 34.745 1504.3143 06:47:40.12M 2015-10-08T05:45:29.066Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.889 34.746 1504.3129 06:47:40.32M 2015-10-08T05:45:29.226Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.888 34.746 1504.3116 06:47:40.56M 2015-10-08T05:45:29.421Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.888 34.746 1504.3097 06:47:40.72M 2015-10-08T05:45:29.631Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.888 34.745 1504.3102 06:47:40.91M 2015-10-08T05:45:29.831Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.888 34.746 1504.3113 06:47:41.13M 2015-10-08T05:45:30.036Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.888 34.745 1504.3118 06:47:41.33M 2015-10-08T05:45:30.241Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.893 34.750 1504.3180 06:47:41.53M 2015-10-08T05:45:30.441Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.895 34.751 1504.3199 06:47:41.73M 2015-10-08T05:45:30.641Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.893 34.749 1504.3186 06:47:41.93M 2015-10-08T05:45:30.866Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3187 06:47:42.15M 2015-10-08T05:45:31.051Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.892 34.748 1504.3187 06:47:42.36M 2015-10-08T05:45:31.256Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.891 34.747 1504.3174 06:47:42.55M 2015-10-08T05:45:31.456Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.889 34.746 1504.3162 06:47:42.75M 2015-10-08T05:45:31.661Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.887 34.744 1504.3140 06:47:42.94M 2015-10-08T05:45:31.861Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.886 34.742 1504.3115 06:47:43.16M 2015-10-08T05:45:32.069Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.883 34.740 1504.3087 06:47:43.36M 2015-10-08T05:45:32.271Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.882 34.740 1504.3079 06:47:43.56M 2015-10-08T05:45:32.471Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.882 34.739 1504.3063 06:47:43.76M 2015-10-08T05:45:32.676Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.881 34.738 1504.3054 06:47:43.96M 2015-10-08T05:45:32.881Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.880 34.738 1504.3048 06:47:44.18M 2015-10-08T05:45:33.081Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.880 34.738 1504.3031 06:47:44.38M 2015-10-08T05:45:33.281Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.879 34.737 1504.3027 06:47:44.58M 2015-10-08T05:45:33.486Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.878 34.736 1504.3021 06:47:44.77M 2015-10-08T05:45:33.691Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.886 34.744 1504.3102 06:47:44.97M 2015-10-08T05:45:33.891Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.888 34.745 1504.3109 06:47:45.19M 2015-10-08T05:45:34.141Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.889 34.747 1504.3124 06:47:45.39M 2015-10-08T05:45:34.301Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.891 34.748 1504.3141 06:47:45.64M 2015-10-08T05:45:34.501Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.892 34.750 1504.3158 06:47:45.79M 2015-10-08T05:45:34.709Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.893 34.751 1504.3171 06:47:46.01M 2015-10-08T05:45:34.906Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.894 34.752 1504.3181 06:47:46.21M 2015-10-08T05:45:35.111Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.752 1504.3185 06:47:46.41M 2015-10-08T05:45:35.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.886 34.744 1504.3093 06:47:46.60M 2015-10-08T05:45:35.516Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.886 34.744 1504.3086 06:47:46.82M 2015-10-08T05:45:35.721Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.887 34.744 1504.3103 06:47:47.02M 2015-10-08T05:45:35.926Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.888 34.745 1504.3114 06:47:47.22M 2015-10-08T05:45:36.126Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.888 34.746 1504.3123 06:47:47.42M 2015-10-08T05:45:36.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.889 34.746 1504.3125 06:47:47.62M 2015-10-08T05:45:36.531Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.889 34.746 1504.3118 06:47:47.82M 2015-10-08T05:45:36.736Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.889 34.747 1504.3119 06:47:48.04M 2015-10-08T05:45:36.936Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.890 34.747 1504.3130 06:47:48.24M 2015-10-08T05:45:37.141Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.889 34.747 1504.3118 06:47:48.43M 2015-10-08T05:45:37.349Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.889 34.747 1504.3105 06:47:48.63M 2015-10-08T05:45:37.547Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.862 34.722 1504.2810 06:47:48.84M 2015-10-08T05:45:37.751Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.861 34.722 1504.2799 06:47:49.05M 2015-10-08T05:45:37.956Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.861 34.722 1504.2800 06:47:49.25M 2015-10-08T05:45:38.156Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.867 34.727 1504.2865 06:47:49.45M 2015-10-08T05:45:38.356Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.899 34.756 1504.3210 06:47:49.65M 2015-10-08T05:45:38.556Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.763 1504.3282 06:47:49.85M 2015-10-08T05:45:38.766Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.907 34.764 1504.3293 06:47:50.06M 2015-10-08T05:45:38.966Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.761 1504.3263 06:47:50.27M 2015-10-08T05:45:39.176Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.903 34.761 1504.3254 06:47:50.47M 2015-10-08T05:45:39.376Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.905 34.763 1504.3270 06:47:50.67M 2015-10-08T05:45:39.581Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.907 34.764 1504.3282 06:47:50.87M 2015-10-08T05:45:39.796Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.764 1504.3302 06:47:51.08M 2015-10-08T05:45:39.981Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.908 34.765 1504.3309 06:47:51.30M 2015-10-08T05:45:40.188Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.909 34.765 1504.3320 06:47:51.48M 2015-10-08T05:45:40.391Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.910 34.766 1504.3342 06:47:51.68M 2015-10-08T05:45:40.591Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.909 34.765 1504.3333 06:47:51.88M 2015-10-08T05:45:40.796Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3324 06:47:52.10M 2015-10-08T05:45:40.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.764 1504.3317 06:47:52.30M 2015-10-08T05:45:41.201Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3318 06:47:52.50M 2015-10-08T05:45:41.401Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.908 34.764 1504.3326 06:47:52.70M 2015-10-08T05:45:41.606Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.908 34.764 1504.3333 06:47:52.89M 2015-10-08T05:45:41.811Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.908 34.764 1504.3331 06:47:53.11M 2015-10-08T05:45:42.016Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3324 06:47:53.31M 2015-10-08T05:45:42.216Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.907 34.763 1504.3322 06:47:53.51M 2015-10-08T05:45:42.421Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.906 34.762 1504.3317 06:47:53.71M 2015-10-08T05:45:42.622Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.905 34.761 1504.3313 06:47:53.91M 2015-10-08T05:45:42.828Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.761 1504.3307 06:47:54.13M 2015-10-08T05:45:43.026Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3313 06:47:54.33M 2015-10-08T05:45:43.231Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3312 06:47:54.52M 2015-10-08T05:45:43.436Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3304 06:47:54.72M 2015-10-08T05:45:43.636Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3306 06:47:54.92M 2015-10-08T05:45:43.841Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3313 06:47:55.14M 2015-10-08T05:45:44.046Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3319 06:47:55.34M 2015-10-08T05:45:44.268Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.760 1504.3314 06:47:55.54M 2015-10-08T05:45:44.451Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.760 1504.3309 06:47:55.76M 2015-10-08T05:45:44.651Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3293 06:47:55.94M 2015-10-08T05:45:44.856Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.758 1504.3293 06:47:56.16M 2015-10-08T05:45:45.056Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3290 06:47:56.36M 2015-10-08T05:45:45.266Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3281 06:47:56.55M 2015-10-08T05:45:45.468Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3279 06:47:56.75M 2015-10-08T05:45:45.666Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3271 06:47:56.95M 2015-10-08T05:45:45.871Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3275 06:47:57.17M 2015-10-08T05:45:46.077Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3271 06:47:57.37M 2015-10-08T05:45:46.277Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.757 1504.3280 06:47:57.57M 2015-10-08T05:45:46.476Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.902 34.758 1504.3286 06:47:57.77M 2015-10-08T05:45:46.681Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.902 34.758 1504.3286 06:47:57.97M 2015-10-08T05:45:46.887Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3287 06:47:58.19M 2015-10-08T05:45:47.091Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3292 06:47:58.38M 2015-10-08T05:45:47.292Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.759 1504.3291 06:47:58.58M 2015-10-08T05:45:47.497Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.903 34.759 1504.3296 06:47:58.78M 2015-10-08T05:45:47.702Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3291 06:47:59.00M 2015-10-08T05:45:47.902Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3279 06:47:59.20M 2015-10-08T05:45:48.108Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3280 06:47:59.40M 2015-10-08T05:45:48.307Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.760 1504.3286 06:47:59.60M 2015-10-08T05:45:48.512Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3279 06:47:59.80M 2015-10-08T05:45:48.732Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.760 1504.3279 06:48:00.02M 2015-10-08T05:45:48.917Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3280 06:48:00.23M 2015-10-08T05:45:49.122Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.761 1504.3276 06:48:00.42M 2015-10-08T05:45:49.322Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.905 34.762 1504.3278 06:48:00.61M 2015-10-08T05:45:49.527Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3269 06:48:00.81M 2015-10-08T05:45:49.727Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.905 34.762 1504.3264 06:48:01.03M 2015-10-08T05:45:49.932Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.904 34.762 1504.3263 06:48:01.23M 2015-10-08T05:45:50.137Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.893 34.751 1504.3141 06:48:01.43M 2015-10-08T05:45:50.337Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.891 34.749 1504.3136 06:48:01.63M 2015-10-08T05:45:50.542Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.890 34.748 1504.3125 06:48:01.83M 2015-10-08T05:45:50.742Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.889 34.747 1504.3120 06:48:02.05M 2015-10-08T05:45:50.947Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.888 34.746 1504.3115 06:48:02.25M 2015-10-08T05:45:51.152Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.887 34.745 1504.3099 06:48:02.45M 2015-10-08T05:45:51.385Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.887 34.745 1504.3098 06:48:02.64M 2015-10-08T05:45:51.557Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.886 34.744 1504.3096 06:48:02.84M 2015-10-08T05:45:51.757Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.886 34.743 1504.3088 06:48:03.06M 2015-10-08T05:45:51.962Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.885 34.742 1504.3081 06:48:03.26M 2015-10-08T05:45:52.162Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.884 34.742 1504.3066 06:48:03.46M 2015-10-08T05:45:52.367Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.884 34.742 1504.3055 06:48:03.66M 2015-10-08T05:45:52.567Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.883 34.741 1504.3049 06:48:03.86M 2015-10-08T05:45:52.777Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.883 34.741 1504.3040 06:48:04.07M 2015-10-08T05:45:52.977Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.882 34.741 1504.3025 06:48:04.28M 2015-10-08T05:45:53.197Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.879 34.738 1504.2982 06:48:04.47M 2015-10-08T05:45:53.382Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.879 34.738 1504.2997 06:48:04.69M 2015-10-08T05:45:53.587Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.880 34.739 1504.3000 06:48:04.87M 2015-10-08T05:45:53.792Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.879 34.738 1504.2996 06:48:05.09M 2015-10-08T05:45:53.992Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.879 34.738 1504.2986 06:48:05.29M 2015-10-08T05:45:54.197Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.879 34.738 1504.2982 06:48:05.49M 2015-10-08T05:45:54.425Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.878 34.737 1504.2982 06:48:05.69M 2015-10-08T05:45:54.602Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.878 34.737 1504.2976 06:48:05.89M 2015-10-08T05:45:54.807Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.879 34.738 1504.2983 06:48:06.11M 2015-10-08T05:45:55.007Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.879 34.739 1504.2979 06:48:06.31M 2015-10-08T05:45:55.212Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.881 34.740 1504.3007 06:48:06.50M 2015-10-08T05:45:55.412Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.885 34.743 1504.3040 06:48:06.71M 2015-10-08T05:45:55.617Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.885 34.744 1504.3051 06:48:06.90M 2015-10-08T05:45:55.822Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.885 34.744 1504.3051 06:48:07.12M 2015-10-08T05:45:56.022Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.886 34.744 1504.3059 06:48:07.32M 2015-10-08T05:45:56.227Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.886 34.745 1504.3065 06:48:07.52M 2015-10-08T05:45:56.429Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.886 34.744 1504.3060 06:48:07.72M 2015-10-08T05:45:56.632Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.886 34.745 1504.3064 06:48:07.92M 2015-10-08T05:45:56.837Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.884 34.743 1504.3041 06:48:08.14M 2015-10-08T05:45:57.037Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.884 34.743 1504.3035 06:48:08.34M 2015-10-08T05:45:57.242Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.884 34.743 1504.3027 06:48:08.54M 2015-10-08T05:45:57.447Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.885 34.744 1504.3041 06:48:08.73M 2015-10-08T05:45:57.662Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.885 34.744 1504.3044 06:48:08.93M 2015-10-08T05:45:57.852Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.882 34.741 1504.3010 06:48:09.17M 2015-10-08T05:45:58.052Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.882 34.741 1504.3019 06:48:09.35M 2015-10-08T05:45:58.257Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.882 34.741 1504.3027 06:48:09.55M 2015-10-08T05:45:58.462Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.882 34.741 1504.3026 06:48:09.75M 2015-10-08T05:45:58.662Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.883 34.741 1504.3037 06:48:09.95M 2015-10-08T05:45:58.862Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.882 34.741 1504.3036 06:48:10.17M 2015-10-08T05:45:59.069Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.882 34.740 1504.3029 06:48:10.36M 2015-10-08T05:45:59.272Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.881 34.740 1504.3020 06:48:10.56M 2015-10-08T05:45:59.472Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.882 34.740 1504.3026 06:48:10.76M 2015-10-08T05:45:59.677Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.882 34.741 1504.3032 06:48:10.96M 2015-10-08T05:45:59.882Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.883 34.741 1504.3042 06:48:11.18M 2015-10-08T05:46:00.082Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.883 34.742 1504.3046 06:48:11.38M 2015-10-08T05:46:00.287Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.884 34.742 1504.3063 06:48:11.58M 2015-10-08T05:46:00.492Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.885 34.743 1504.3069 06:48:11.78M 2015-10-08T05:46:00.692Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.885 34.744 1504.3070 06:48:12.00M 2015-10-08T05:46:00.897Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.886 34.744 1504.3080 06:48:12.19M 2015-10-08T05:46:01.097Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.886 34.744 1504.3085 06:48:12.39M 2015-10-08T05:46:01.302Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.887 34.745 1504.3098 06:48:12.59M 2015-10-08T05:46:01.502Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.887 34.745 1504.3107 06:48:12.79M 2015-10-08T05:46:01.709Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.885 34.742 1504.3087 06:48:13.01M 2015-10-08T05:46:01.907Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.885 34.742 1504.3085 06:48:13.21M 2015-10-08T05:46:02.132Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.885 34.743 1504.3090 06:48:13.41M 2015-10-08T05:46:02.317Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.884 34.742 1504.3070 06:48:13.63M 2015-10-08T05:46:02.517Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.885 34.743 1504.3075 06:48:13.81M 2015-10-08T05:46:02.722Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.885 34.743 1504.3079 06:48:14.03M 2015-10-08T05:46:02.927Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.885 34.743 1504.3082 06:48:14.23M 2015-10-08T05:46:03.132Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.885 34.744 1504.3070 06:48:14.43M 2015-10-08T05:46:03.332Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.886 34.745 1504.3062 06:48:14.62M 2015-10-08T05:46:03.537Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.886 34.745 1504.3063 06:48:14.82M 2015-10-08T05:46:03.737Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.886 34.745 1504.3069 06:48:15.04M 2015-10-08T05:46:03.942Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.887 34.745 1504.3077 06:48:15.24M 2015-10-08T05:46:04.142Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.883 34.742 1504.3046 06:48:15.44M 2015-10-08T05:46:04.349Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.883 34.742 1504.3053 06:48:15.64M 2015-10-08T05:46:04.597Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.883 34.741 1504.3055 06:48:15.84M 2015-10-08T05:46:04.752Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.883 34.741 1504.3066 06:48:16.10M 2015-10-08T05:46:04.957Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.883 34.741 1504.3076 06:48:16.26M 2015-10-08T05:46:05.157Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.883 34.740 1504.3073 06:48:16.45M 2015-10-08T05:46:05.362Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.882 34.739 1504.3053 06:48:16.65M 2015-10-08T05:46:05.567Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.881 34.739 1504.3046 06:48:16.85M 2015-10-08T05:46:05.767Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.882 34.739 1504.3051 06:48:17.07M 2015-10-08T05:46:05.972Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.882 34.740 1504.3058 06:48:17.27M 2015-10-08T05:46:06.177Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.883 34.740 1504.3062 06:48:17.47M 2015-10-08T05:46:06.385Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.879 34.737 1504.3016 06:48:17.67M 2015-10-08T05:46:06.597Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.878 34.736 1504.3005 06:48:17.87M 2015-10-08T05:46:06.782Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.876 34.735 1504.2985 06:48:18.10M 2015-10-08T05:46:06.989Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.875 34.733 1504.2965 06:48:18.29M 2015-10-08T05:46:07.188Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.884 34.742 1504.3064 06:48:18.49M 2015-10-08T05:46:07.392Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.885 34.743 1504.3070 06:48:18.68M 2015-10-08T05:46:07.598Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.885 34.743 1504.3058 06:48:18.88M 2015-10-08T05:46:07.798Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.885 34.743 1504.3055 06:48:19.10M 2015-10-08T05:46:08.002Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.885 34.743 1504.3048 06:48:19.30M 2015-10-08T05:46:08.203Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.885 34.743 1504.3049 06:48:19.50M 2015-10-08T05:46:08.408Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.885 34.743 1504.3048 06:48:19.70M 2015-10-08T05:46:08.612Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.884 34.743 1504.3054 06:48:19.90M 2015-10-08T05:46:08.812Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.882 34.740 1504.3020 06:48:20.12M 2015-10-08T05:46:09.017Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.882 34.740 1504.3022 06:48:20.31M 2015-10-08T05:46:09.217Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.884 34.742 1504.3042 06:48:20.52M 2015-10-08T05:46:09.425Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.883 34.741 1504.3033 06:48:20.71M 2015-10-08T05:46:09.628Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.883 34.742 1504.3038 06:48:20.91M 2015-10-08T05:46:09.828Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.883 34.742 1504.3026 06:48:21.13M 2015-10-08T05:46:10.033Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.884 34.742 1504.3032 06:48:21.33M 2015-10-08T05:46:10.237Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.884 34.742 1504.3047 06:48:21.53M 2015-10-08T05:46:10.438Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.885 34.742 1504.3063 06:48:21.73M 2015-10-08T05:46:10.642Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.743 1504.3073 06:48:21.93M 2015-10-08T05:46:10.842Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.885 34.743 1504.3062 06:48:22.15M 2015-10-08T05:46:11.065Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.885 34.743 1504.3055 06:48:22.35M 2015-10-08T05:46:11.253Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.884 34.743 1504.3036 06:48:22.56M 2015-10-08T05:46:11.453Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.884 34.743 1504.3026 06:48:22.74M 2015-10-08T05:46:11.653Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.884 34.743 1504.3020 06:48:22.94M 2015-10-08T05:46:11.858Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.883 34.743 1504.3015 06:48:23.16M 2015-10-08T05:46:12.062Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.883 34.742 1504.3019 06:48:23.36M 2015-10-08T05:46:12.269Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.883 34.742 1504.3019 06:48:23.56M 2015-10-08T05:46:12.468Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.883 34.742 1504.3020 06:48:23.76M 2015-10-08T05:46:12.668Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.883 34.742 1504.3025 06:48:23.96M 2015-10-08T05:46:12.873Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.884 34.743 1504.3037 06:48:24.17M 2015-10-08T05:46:13.078Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.885 34.744 1504.3047 06:48:24.37M 2015-10-08T05:46:13.283Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.885 34.745 1504.3051 06:48:24.57M 2015-10-08T05:46:13.483Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.902 34.760 1504.3226 06:48:24.77M 2015-10-08T05:46:13.705Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.906 34.764 1504.3280 06:48:24.97M 2015-10-08T05:46:13.893Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.895 34.753 1504.3174 06:48:25.19M 2015-10-08T05:46:14.093Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.894 34.752 1504.3163 06:48:25.39M 2015-10-08T05:46:14.293Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.893 34.751 1504.3162 06:48:25.59M 2015-10-08T05:46:14.498Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.893 34.751 1504.3157 06:48:25.79M 2015-10-08T05:46:14.748Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.892 34.749 1504.3154 06:48:26.00M 2015-10-08T05:46:14.911Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.891 34.749 1504.3156 06:48:26.25M 2015-10-08T05:46:15.103Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.898 34.755 1504.3229 06:48:26.41M 2015-10-08T05:46:15.345Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.899 34.756 1504.3237 06:48:26.60M 2015-10-08T05:46:15.528Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.899 34.756 1504.3251 06:48:26.80M 2015-10-08T05:46:15.718Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.900 34.756 1504.3259 06:48:27.04M 2015-10-08T05:46:15.918Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.901 34.757 1504.3265 06:48:27.22M 2015-10-08T05:46:16.123Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.902 34.758 1504.3279 06:48:27.42M 2015-10-08T05:46:16.323Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.902 34.759 1504.3290 06:48:27.62M 2015-10-08T05:46:16.533Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3301 06:48:27.82M 2015-10-08T05:46:16.733Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.903 34.760 1504.3302 06:48:28.04M 2015-10-08T05:46:16.933Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.903 34.760 1504.3295 06:48:28.23M 2015-10-08T05:46:17.138Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.904 34.760 1504.3295 06:48:28.43M 2015-10-08T05:46:17.343Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.904 34.760 1504.3293 06:48:28.63M 2015-10-08T05:46:17.543Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.760 1504.3286 06:48:28.83M 2015-10-08T05:46:17.785Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.909 34.765 1504.3345 06:48:29.05M 2015-10-08T05:46:17.948Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.906 34.762 1504.3303 06:48:29.25M 2015-10-08T05:46:18.153Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.905 34.762 1504.3296 06:48:29.45M 2015-10-08T05:46:18.358Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.905 34.762 1504.3291 06:48:29.65M 2015-10-08T05:46:18.585Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.901 34.758 1504.3247 06:48:29.85M 2015-10-08T05:46:18.763Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.902 34.758 1504.3256 06:48:30.07M 2015-10-08T05:46:18.968Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.902 34.758 1504.3264 06:48:30.27M 2015-10-08T05:46:19.168Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.902 34.758 1504.3252 06:48:30.46M 2015-10-08T05:46:19.373Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.901 34.758 1504.3236 06:48:30.66M 2015-10-08T05:46:19.573Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.903 34.760 1504.3267 06:48:30.86M 2015-10-08T05:46:19.823Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.760 1504.3274 06:48:31.08M 2015-10-08T05:46:19.998Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3251 06:48:31.32M 2015-10-08T05:46:20.183Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3252 06:48:31.50M 2015-10-08T05:46:20.388Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3260 06:48:31.68M 2015-10-08T05:46:20.588Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.901 34.757 1504.3258 06:48:31.88M 2015-10-08T05:46:20.793Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.901 34.757 1504.3253 06:48:32.10M 2015-10-08T05:46:20.993Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.901 34.757 1504.3242 06:48:32.30M 2015-10-08T05:46:21.198Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.900 34.756 1504.3234 06:48:32.49M 2015-10-08T05:46:21.403Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.899 34.755 1504.3219 06:48:32.69M 2015-10-08T05:46:21.603Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.904 34.760 1504.3276 06:48:32.89M 2015-10-08T05:46:21.808Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.904 34.760 1504.3275 06:48:33.11M 2015-10-08T05:46:22.013Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.903 34.759 1504.3271 06:48:33.31M 2015-10-08T05:46:22.218Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.902 34.758 1504.3267 06:48:33.51M 2015-10-08T05:46:22.418Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.757 1504.3265 06:48:33.71M 2015-10-08T05:46:22.618Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3263 06:48:33.91M 2015-10-08T05:46:22.823Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3262 06:48:34.12M 2015-10-08T05:46:23.028Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3265 06:48:34.32M 2015-10-08T05:46:23.228Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.903 34.759 1504.3268 06:48:34.52M 2015-10-08T05:46:23.433Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.903 34.759 1504.3264 06:48:34.72M 2015-10-08T05:46:23.633Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.903 34.759 1504.3259 06:48:34.92M 2015-10-08T05:46:23.838Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.902 34.759 1504.3254 06:48:35.14M 2015-10-08T05:46:24.043Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.902 34.758 1504.3246 06:48:35.34M 2015-10-08T05:46:24.265Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.901 34.757 1504.3240 06:48:35.54M 2015-10-08T05:46:24.463Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3241 06:48:35.74M 2015-10-08T05:46:24.648Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3236 06:48:35.95M 2015-10-08T05:46:24.853Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3275 06:48:36.15M 2015-10-08T05:46:25.053Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.761 1504.3275 06:48:36.35M 2015-10-08T05:46:25.253Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3273 06:48:36.55M 2015-10-08T05:46:25.463Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.762 1504.3273 06:48:36.75M 2015-10-08T05:46:25.663Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.906 34.762 1504.3279 06:48:36.95M 2015-10-08T05:46:25.868Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.907 34.763 1504.3297 06:48:37.17M 2015-10-08T05:46:26.073Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.907 34.764 1504.3314 06:48:37.37M 2015-10-08T05:46:26.273Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.909 34.765 1504.3335 06:48:37.57M 2015-10-08T05:46:26.478Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3359 06:48:37.77M 2015-10-08T05:46:26.678Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.765 1504.3358 06:48:37.97M 2015-10-08T05:46:26.883Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.909 34.765 1504.3336 06:48:38.18M 2015-10-08T05:46:27.083Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.765 1504.3330 06:48:38.38M 2015-10-08T05:46:27.288Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.908 34.764 1504.3323 06:48:38.58M 2015-10-08T05:46:27.493Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.907 34.763 1504.3315 06:48:38.78M 2015-10-08T05:46:27.693Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.906 34.763 1504.3303 06:48:39.00M 2015-10-08T05:46:27.898Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.762 1504.3295 06:48:39.20M 2015-10-08T05:46:28.103Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.905 34.762 1504.3293 06:48:39.40M 2015-10-08T05:46:28.303Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3279 06:48:39.60M 2015-10-08T05:46:28.508Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.905 34.763 1504.3289 06:48:39.80M 2015-10-08T05:46:28.709Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.900 34.758 1504.3228 06:48:40.02M 2015-10-08T05:46:28.933Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.900 34.758 1504.3232 06:48:40.21M 2015-10-08T05:46:29.118Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.899 34.756 1504.3219 06:48:40.43M 2015-10-08T05:46:29.318Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.755 1504.3208 06:48:40.61M 2015-10-08T05:46:29.523Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.896 34.754 1504.3202 06:48:40.81M 2015-10-08T05:46:29.723Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.895 34.752 1504.3181 06:48:41.03M 2015-10-08T05:46:29.928Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.904 34.761 1504.3284 06:48:41.23M 2015-10-08T05:46:30.133Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.761 1504.3297 06:48:41.43M 2015-10-08T05:46:30.346Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.905 34.761 1504.3295 06:48:41.63M 2015-10-08T05:46:30.538Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.905 34.762 1504.3290 06:48:41.83M 2015-10-08T05:46:30.743Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.903 34.761 1504.3273 06:48:42.05M 2015-10-08T05:46:30.943Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.763 1504.3298 06:48:42.25M 2015-10-08T05:46:31.143Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.761 1504.3274 06:48:42.44M 2015-10-08T05:46:31.353Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.904 34.760 1504.3278 06:48:42.64M 2015-10-08T05:46:31.553Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.898 34.755 1504.3212 06:48:42.84M 2015-10-08T05:46:31.785Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.898 34.755 1504.3215 06:48:43.06M 2015-10-08T05:46:31.959Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.899 34.756 1504.3214 06:48:43.26M 2015-10-08T05:46:32.163Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.899 34.757 1504.3223 06:48:43.46M 2015-10-08T05:46:32.363Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3229 06:48:43.66M 2015-10-08T05:46:32.586Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.900 34.757 1504.3235 06:48:43.86M 2015-10-08T05:46:32.774Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.907 34.764 1504.3318 06:48:44.08M 2015-10-08T05:46:32.973Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.908 34.765 1504.3325 06:48:44.27M 2015-10-08T05:46:33.174Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.766 1504.3326 06:48:44.47M 2015-10-08T05:46:33.399Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.909 34.765 1504.3331 06:48:44.67M 2015-10-08T05:46:33.584Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.764 1504.3331 06:48:44.89M 2015-10-08T05:46:33.784Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3335 06:48:45.09M 2015-10-08T05:46:33.989Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3326 06:48:45.29M 2015-10-08T05:46:34.194Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3330 06:48:45.49M 2015-10-08T05:46:34.399Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.908 34.764 1504.3325 06:48:45.69M 2015-10-08T05:46:34.599Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.764 1504.3330 06:48:45.89M 2015-10-08T05:46:34.799Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.908 34.763 1504.3328 06:48:46.11M 2015-10-08T05:46:35.054Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.762 1504.3314 06:48:46.30M 2015-10-08T05:46:35.209Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.905 34.761 1504.3293 06:48:46.55M 2015-10-08T05:46:35.414Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3273 06:48:46.70M 2015-10-08T05:46:35.614Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.761 1504.3274 06:48:46.90M 2015-10-08T05:46:35.814Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.761 1504.3273 06:48:47.12M 2015-10-08T05:46:36.024Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.904 34.760 1504.3267 06:48:47.32M 2015-10-08T05:46:36.224Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3262 06:48:47.52M 2015-10-08T05:46:36.424Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.902 34.759 1504.3257 06:48:47.72M 2015-10-08T05:46:36.630Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.763 1504.3298 06:48:47.92M 2015-10-08T05:46:36.834Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.907 34.763 1504.3303 06:48:48.13M 2015-10-08T05:46:37.034Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.908 34.764 1504.3307 06:48:48.33M 2015-10-08T05:46:37.239Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.909 34.765 1504.3318 06:48:48.53M 2015-10-08T05:46:37.444Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.898 34.754 1504.3193 06:48:48.73M 2015-10-08T05:46:37.644Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.896 34.754 1504.3184 06:48:48.93M 2015-10-08T05:46:37.864Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.896 34.753 1504.3176 06:48:49.15M 2015-10-08T05:46:38.054Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.897 34.754 1504.3195 06:48:49.36M 2015-10-08T05:46:38.254Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.898 34.754 1504.3206 06:48:49.55M 2015-10-08T05:46:38.459Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.898 34.755 1504.3208 06:48:49.75M 2015-10-08T05:46:38.659Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.755 1504.3214 06:48:49.95M 2015-10-08T05:46:38.864Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.898 34.755 1504.3210 06:48:50.16M 2015-10-08T05:46:39.064Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.898 34.755 1504.3214 06:48:50.36M 2015-10-08T05:46:39.270Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.899 34.756 1504.3215 06:48:50.56M 2015-10-08T05:46:39.474Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.898 34.755 1504.3206 06:48:50.76M 2015-10-08T05:46:39.674Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.897 34.754 1504.3203 06:48:50.96M 2015-10-08T05:46:39.874Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3217 06:48:51.18M 2015-10-08T05:46:40.129Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.755 1504.3223 06:48:51.38M 2015-10-08T05:46:40.284Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.756 1504.3232 06:48:51.62M 2015-10-08T05:46:40.484Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.757 1504.3250 06:48:51.78M 2015-10-08T05:46:40.689Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.761 1504.3295 06:48:51.97M 2015-10-08T05:46:40.889Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.905 34.761 1504.3304 06:48:52.19M 2015-10-08T05:46:41.094Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.898 34.755 1504.3218 06:48:52.39M 2015-10-08T05:46:41.299Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.896 34.753 1504.3208 06:48:52.59M 2015-10-08T05:46:41.499Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.899 34.756 1504.3239 06:48:52.79M 2015-10-08T05:46:41.704Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.900 34.756 1504.3250 06:48:53.01M 2015-10-08T05:46:41.911Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3218 06:48:53.21M 2015-10-08T05:46:42.109Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.895 34.751 1504.3207 06:48:53.41M 2015-10-08T05:46:42.329Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.894 34.750 1504.3198 06:48:53.61M 2015-10-08T05:46:42.514Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.893 34.750 1504.3184 06:48:53.82M 2015-10-08T05:46:42.719Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.893 34.749 1504.3187 06:48:54.02M 2015-10-08T05:46:42.924Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.893 34.750 1504.3182 06:48:54.22M 2015-10-08T05:46:43.124Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.897 34.754 1504.3223 06:48:54.42M 2015-10-08T05:46:43.329Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.898 34.755 1504.3225 06:48:54.62M 2015-10-08T05:46:43.534Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.893 34.751 1504.3168 06:48:54.82M 2015-10-08T05:46:43.734Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.908 34.765 1504.3329 06:48:55.04M 2015-10-08T05:46:43.939Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.914 34.770 1504.3387 06:48:55.24M 2015-10-08T05:46:44.139Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.908 34.765 1504.3320 06:48:55.44M 2015-10-08T05:46:44.344Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.762 1504.3279 06:48:55.64M 2015-10-08T05:46:44.544Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.905 34.763 1504.3279 06:48:55.83M 2015-10-08T05:46:44.749Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.906 34.763 1504.3280 06:48:56.05M 2015-10-08T05:46:44.985Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.906 34.763 1504.3273 06:48:56.25M 2015-10-08T05:46:45.204Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.906 34.764 1504.3268 06:48:56.45M 2015-10-08T05:46:45.359Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.906 34.765 1504.3267 06:48:56.70M 2015-10-08T05:46:45.559Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.900 34.759 1504.3190 06:48:56.85M 2015-10-08T05:46:45.764Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.901 34.760 1504.3190 06:48:57.07M 2015-10-08T05:46:45.969Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.901 34.760 1504.3197 06:48:57.27M 2015-10-08T05:46:46.174Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.902 34.761 1504.3203 06:48:57.47M 2015-10-08T05:46:46.374Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.903 34.761 1504.3220 06:48:57.67M 2015-10-08T05:46:46.574Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.904 34.762 1504.3234 06:48:57.87M 2015-10-08T05:46:46.799Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.904 34.762 1504.3232 06:48:58.08M 2015-10-08T05:46:46.984Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.897 34.756 1504.3159 06:48:58.30M 2015-10-08T05:46:47.185Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.896 34.754 1504.3152 06:48:58.48M 2015-10-08T05:46:47.389Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.894 34.753 1504.3141 06:48:58.68M 2015-10-08T05:46:47.589Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.896 34.754 1504.3162 06:48:58.88M 2015-10-08T05:46:47.794Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.897 34.755 1504.3175 06:48:59.10M 2015-10-08T05:46:47.994Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.898 34.756 1504.3191 06:48:59.30M 2015-10-08T05:46:48.199Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.899 34.757 1504.3212 06:48:59.49M 2015-10-08T05:46:48.425Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.900 34.757 1504.3224 06:48:59.70M 2015-10-08T05:46:48.625Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.902 34.758 1504.3243 06:48:59.89M 2015-10-08T05:46:48.809Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.902 34.758 1504.3248 06:49:00.12M 2015-10-08T05:46:49.025Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.902 34.759 1504.3250 06:49:00.31M 2015-10-08T05:46:49.214Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.902 34.758 1504.3246 06:49:00.51M 2015-10-08T05:46:49.419Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3296 06:49:00.71M 2015-10-08T05:46:49.624Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3300 06:49:00.91M 2015-10-08T05:46:49.824Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.906 34.762 1504.3304 06:49:01.13M 2015-10-08T05:46:50.024Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.907 34.763 1504.3319 06:49:01.33M 2015-10-08T05:46:50.279Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.907 34.763 1504.3328 06:49:01.53M 2015-10-08T05:46:50.434Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.900 34.755 1504.3251 06:49:01.77M 2015-10-08T05:46:50.639Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.899 34.755 1504.3232 06:49:01.93M 2015-10-08T05:46:50.839Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.898 34.754 1504.3228 06:49:02.14M 2015-10-08T05:46:51.044Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.753 1504.3220 06:49:02.34M 2015-10-08T05:46:51.264Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.753 1504.3215 06:49:02.54M 2015-10-08T05:46:51.449Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3214 06:49:02.76M 2015-10-08T05:46:51.654Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.896 34.752 1504.3207 06:49:02.94M 2015-10-08T05:46:51.854Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.895 34.751 1504.3202 06:49:03.16M 2015-10-08T05:46:52.059Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.751 1504.3217 06:49:03.36M 2015-10-08T05:46:52.264Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.752 1504.3215 06:49:03.56M 2015-10-08T05:46:52.464Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.752 1504.3226 06:49:03.76M 2015-10-08T05:46:52.664Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3234 06:49:03.95M 2015-10-08T05:46:52.869Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.898 34.754 1504.3247 06:49:04.17M 2015-10-08T05:46:53.105Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.898 34.754 1504.3242 06:49:04.37M 2015-10-08T05:46:53.280Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.899 34.755 1504.3252 06:49:04.57M 2015-10-08T05:46:53.480Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.754 1504.3225 06:49:04.77M 2015-10-08T05:46:53.684Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.753 1504.3212 06:49:04.97M 2015-10-08T05:46:53.885Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3202 06:49:05.19M 2015-10-08T05:46:54.090Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.896 34.753 1504.3207 06:49:05.39M 2015-10-08T05:46:54.305Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.897 34.754 1504.3217 06:49:05.59M 2015-10-08T05:46:54.494Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.898 34.754 1504.3235 06:49:05.79M 2015-10-08T05:46:54.699Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3242 06:49:06.01M 2015-10-08T05:46:54.899Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3246 06:49:06.20M 2015-10-08T05:46:55.104Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3251 06:49:06.40M 2015-10-08T05:46:55.304Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3252 06:49:06.60M 2015-10-08T05:46:55.514Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.757 1504.3242 06:49:06.80M 2015-10-08T05:46:55.730Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.903 34.759 1504.3265 06:49:07.02M 2015-10-08T05:46:55.915Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.902 34.759 1504.3271 06:49:07.24M 2015-10-08T05:46:56.119Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.902 34.758 1504.3269 06:49:07.42M 2015-10-08T05:46:56.324Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.901 34.757 1504.3270 06:49:07.62M 2015-10-08T05:46:56.546Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3262 06:49:07.82M 2015-10-08T05:46:56.730Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3264 06:49:08.03M 2015-10-08T05:46:56.929Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3260 06:49:08.23M 2015-10-08T05:46:57.134Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.903 34.759 1504.3289 06:49:08.43M 2015-10-08T05:46:57.340Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.758 1504.3291 06:49:08.63M 2015-10-08T05:46:57.540Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3284 06:49:08.83M 2015-10-08T05:46:57.745Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.903 34.759 1504.3281 06:49:09.05M 2015-10-08T05:46:57.945Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.754 1504.3221 06:49:09.25M 2015-10-08T05:46:58.150Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.897 34.754 1504.3213 06:49:09.45M 2015-10-08T05:46:58.355Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.752 1504.3208 06:49:09.65M 2015-10-08T05:46:58.555Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.895 34.752 1504.3206 06:49:09.85M 2015-10-08T05:46:58.760Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.895 34.751 1504.3208 06:49:10.06M 2015-10-08T05:46:58.965Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.895 34.751 1504.3212 06:49:10.26M 2015-10-08T05:46:59.165Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.895 34.751 1504.3209 06:49:10.46M 2015-10-08T05:46:59.365Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3217 06:49:10.66M 2015-10-08T05:46:59.585Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.896 34.752 1504.3229 06:49:10.86M 2015-10-08T05:46:59.775Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.898 34.753 1504.3248 06:49:11.08M 2015-10-08T05:46:59.980Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.899 34.754 1504.3258 06:49:11.28M 2015-10-08T05:47:00.200Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.900 34.755 1504.3264 06:49:11.48M 2015-10-08T05:47:00.385Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.756 1504.3281 06:49:11.69M 2015-10-08T05:47:00.585Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.757 1504.3298 06:49:11.87M 2015-10-08T05:47:00.790Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.903 34.758 1504.3313 06:49:12.09M 2015-10-08T05:47:00.995Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.904 34.758 1504.3329 06:49:12.29M 2015-10-08T05:47:01.195Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.904 34.759 1504.3329 06:49:12.49M 2015-10-08T05:47:01.400Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.760 1504.3336 06:49:12.69M 2015-10-08T05:47:01.600Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.761 1504.3330 06:49:12.89M 2015-10-08T05:47:01.805Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.906 34.762 1504.3320 06:49:13.11M 2015-10-08T05:47:02.010Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.907 34.763 1504.3325 06:49:13.31M 2015-10-08T05:47:02.210Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3293 06:49:13.51M 2015-10-08T05:47:02.415Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3289 06:49:13.71M 2015-10-08T05:47:02.620Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.905 34.761 1504.3285 06:49:13.91M 2015-10-08T05:47:02.820Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.761 1504.3279 06:49:14.13M 2015-10-08T05:47:03.025Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.905 34.761 1504.3276 06:49:14.32M 2015-10-08T05:47:03.225Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.904 34.761 1504.3276 06:49:14.52M 2015-10-08T05:47:03.430Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3270 06:49:14.72M 2015-10-08T05:47:03.635Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.904 34.761 1504.3260 06:49:14.92M 2015-10-08T05:47:03.835Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.900 34.758 1504.3212 06:49:15.14M 2015-10-08T05:47:04.035Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.900 34.757 1504.3202 06:49:15.34M 2015-10-08T05:47:04.240Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.899 34.757 1504.3192 06:49:15.54M 2015-10-08T05:47:04.445Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.898 34.756 1504.3191 06:49:15.74M 2015-10-08T05:47:04.665Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.898 34.755 1504.3209 06:49:15.94M 2015-10-08T05:47:04.850Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3221 06:49:16.17M 2015-10-08T05:47:05.055Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3235 06:49:16.35M 2015-10-08T05:47:05.255Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3242 06:49:16.55M 2015-10-08T05:47:05.460Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3252 06:49:16.75M 2015-10-08T05:47:05.660Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.908 34.763 1504.3339 06:49:16.95M 2015-10-08T05:47:05.865Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.909 34.764 1504.3353 06:49:17.17M 2015-10-08T05:47:06.065Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.910 34.766 1504.3373 06:49:17.37M 2015-10-08T05:47:06.270Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.911 34.766 1504.3384 06:49:17.56M 2015-10-08T05:47:06.475Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.912 34.768 1504.3390 06:49:17.77M 2015-10-08T05:47:06.675Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.763 1504.3341 06:49:17.96M 2015-10-08T05:47:06.880Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.907 34.762 1504.3329 06:49:18.18M 2015-10-08T05:47:07.080Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.906 34.761 1504.3336 06:49:18.38M 2015-10-08T05:47:07.285Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.895 34.751 1504.3224 06:49:18.58M 2015-10-08T05:47:07.490Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.894 34.750 1504.3217 06:49:18.78M 2015-10-08T05:47:07.690Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.750 1504.3198 06:49:19.00M 2015-10-08T05:47:07.895Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.893 34.750 1504.3187 06:49:19.20M 2015-10-08T05:47:08.100Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.893 34.750 1504.3177 06:49:19.40M 2015-10-08T05:47:08.300Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.893 34.750 1504.3186 06:49:19.60M 2015-10-08T05:47:08.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.894 34.751 1504.3192 06:49:19.79M 2015-10-08T05:47:08.705Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.894 34.750 1504.3192 06:49:20.01M 2015-10-08T05:47:08.911Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.751 1504.3206 06:49:20.21M 2015-10-08T05:47:09.130Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.896 34.752 1504.3214 06:49:20.41M 2015-10-08T05:47:09.315Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.753 1504.3220 06:49:20.63M 2015-10-08T05:47:09.520Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.753 1504.3241 06:49:20.81M 2015-10-08T05:47:09.725Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.754 1504.3250 06:49:21.03M 2015-10-08T05:47:09.925Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3264 06:49:21.23M 2015-10-08T05:47:10.125Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3273 06:49:21.43M 2015-10-08T05:47:10.330Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3282 06:49:21.63M 2015-10-08T05:47:10.580Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.901 34.756 1504.3289 06:49:21.82M 2015-10-08T05:47:10.740Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.904 34.758 1504.3329 06:49:22.09M 2015-10-08T05:47:10.940Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3340 06:49:22.24M 2015-10-08T05:47:11.145Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.904 34.758 1504.3345 06:49:22.44M 2015-10-08T05:47:11.345Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.904 34.758 1504.3352 06:49:22.64M 2015-10-08T05:47:11.550Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3357 06:49:22.84M 2015-10-08T05:47:11.750Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.905 34.758 1504.3358 06:49:23.06M 2015-10-08T05:47:11.955Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3356 06:49:23.26M 2015-10-08T05:47:12.160Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.904 34.758 1504.3365 06:49:23.46M 2015-10-08T05:47:12.360Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.904 34.757 1504.3357 06:49:23.66M 2015-10-08T05:47:12.560Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.903 34.757 1504.3352 06:49:23.85M 2015-10-08T05:47:12.765Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.903 34.757 1504.3345 06:49:24.07M 2015-10-08T05:47:12.970Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.903 34.757 1504.3342 06:49:24.27M 2015-10-08T05:47:13.170Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.903 34.757 1504.3336 06:49:24.47M 2015-10-08T05:47:13.376Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.903 34.757 1504.3331 06:49:24.67M 2015-10-08T05:47:13.596Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.902 34.757 1504.3313 06:49:24.87M 2015-10-08T05:47:13.785Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.907 34.761 1504.3356 06:49:25.10M 2015-10-08T05:47:13.990Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.762 1504.3354 06:49:25.29M 2015-10-08T05:47:14.190Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.908 34.762 1504.3365 06:49:25.49M 2015-10-08T05:47:14.390Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.762 1504.3365 06:49:25.69M 2015-10-08T05:47:14.595Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.900 34.755 1504.3271 06:49:25.88M 2015-10-08T05:47:14.800Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.754 1504.3252 06:49:26.10M 2015-10-08T05:47:15.000Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.753 1504.3235 06:49:26.30M 2015-10-08T05:47:15.205Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.896 34.752 1504.3217 06:49:26.50M 2015-10-08T05:47:15.405Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.753 1504.3218 06:49:26.70M 2015-10-08T05:47:15.610Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.754 1504.3219 06:49:26.90M 2015-10-08T05:47:15.815Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.754 1504.3247 06:49:27.12M 2015-10-08T05:47:16.015Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.899 34.754 1504.3250 06:49:27.32M 2015-10-08T05:47:16.220Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.899 34.755 1504.3271 06:49:27.52M 2015-10-08T05:47:16.420Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.896 34.752 1504.3237 06:49:27.71M 2015-10-08T05:47:16.625Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.896 34.751 1504.3235 06:49:27.91M 2015-10-08T05:47:16.830Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.901 34.755 1504.3301 06:49:28.13M 2015-10-08T05:47:17.030Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.902 34.756 1504.3324 06:49:28.33M 2015-10-08T05:47:17.235Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.903 34.757 1504.3340 06:49:28.53M 2015-10-08T05:47:17.440Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.905 34.758 1504.3352 06:49:28.73M 2015-10-08T05:47:17.640Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.906 34.760 1504.3356 06:49:28.93M 2015-10-08T05:47:17.840Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.907 34.761 1504.3365 06:49:29.15M 2015-10-08T05:47:18.060Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.908 34.762 1504.3373 06:49:29.35M 2015-10-08T05:47:18.250Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.909 34.763 1504.3379 06:49:29.56M 2015-10-08T05:47:18.456Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.908 34.763 1504.3369 06:49:29.75M 2015-10-08T05:47:18.656Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.895 34.751 1504.3224 06:49:29.95M 2015-10-08T05:47:18.856Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.894 34.749 1504.3206 06:49:30.16M 2015-10-08T05:47:19.061Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.892 34.748 1504.3190 06:49:30.36M 2015-10-08T05:47:19.265Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.892 34.747 1504.3175 06:49:30.56M 2015-10-08T05:47:19.465Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.890 34.746 1504.3157 06:49:30.76M 2015-10-08T05:47:19.671Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3148 06:49:30.96M 2015-10-08T05:47:19.876Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.888 34.745 1504.3134 06:49:31.18M 2015-10-08T05:47:20.076Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.888 34.745 1504.3129 06:49:31.38M 2015-10-08T05:47:20.281Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.745 1504.3123 06:49:31.58M 2015-10-08T05:47:20.481Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.745 1504.3115 06:49:31.77M 2015-10-08T05:47:20.726Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.888 34.745 1504.3120 06:49:31.97M 2015-10-08T05:47:20.891Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.888 34.745 1504.3125 06:49:32.23M 2015-10-08T05:47:21.091Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.893 34.749 1504.3179 06:49:32.39M 2015-10-08T05:47:21.296Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.893 34.749 1504.3177 06:49:32.59M 2015-10-08T05:47:21.501Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.893 34.749 1504.3175 06:49:32.79M 2015-10-08T05:47:21.701Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.893 34.750 1504.3186 06:49:33.01M 2015-10-08T05:47:21.906Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.894 34.751 1504.3195 06:49:33.21M 2015-10-08T05:47:22.115Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.752 1504.3201 06:49:33.41M 2015-10-08T05:47:22.311Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.895 34.752 1504.3203 06:49:33.60M 2015-10-08T05:47:22.531Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.896 34.753 1504.3212 06:49:33.80M 2015-10-08T05:47:22.716Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.896 34.753 1504.3209 06:49:34.04M 2015-10-08T05:47:22.916Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.896 34.753 1504.3215 06:49:34.22M 2015-10-08T05:47:23.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.896 34.753 1504.3219 06:49:34.42M 2015-10-08T05:47:23.326Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.896 34.752 1504.3219 06:49:34.62M 2015-10-08T05:47:23.546Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.896 34.752 1504.3214 06:49:34.82M 2015-10-08T05:47:23.731Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3217 06:49:35.04M 2015-10-08T05:47:23.936Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3220 06:49:35.24M 2015-10-08T05:47:24.136Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3220 06:49:35.44M 2015-10-08T05:47:24.341Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3225 06:49:35.63M 2015-10-08T05:47:24.541Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.752 1504.3225 06:49:35.83M 2015-10-08T05:47:24.746Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3214 06:49:36.05M 2015-10-08T05:47:24.951Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3208 06:49:36.25M 2015-10-08T05:47:25.185Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3217 06:49:36.45M 2015-10-08T05:47:25.356Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3218 06:49:36.65M 2015-10-08T05:47:25.556Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.896 34.752 1504.3218 06:49:36.85M 2015-10-08T05:47:25.761Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.896 34.751 1504.3225 06:49:37.07M 2015-10-08T05:47:25.985Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3219 06:49:37.27M 2015-10-08T05:47:26.161Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.751 1504.3220 06:49:37.47M 2015-10-08T05:47:26.385Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.751 1504.3218 06:49:37.66M 2015-10-08T05:47:26.571Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.886 34.742 1504.3115 06:49:37.86M 2015-10-08T05:47:26.776Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.884 34.741 1504.3093 06:49:38.08M 2015-10-08T05:47:26.996Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.882 34.739 1504.3073 06:49:38.28M 2015-10-08T05:47:27.181Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.881 34.737 1504.3054 06:49:38.50M 2015-10-08T05:47:27.386Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.879 34.736 1504.3038 06:49:38.68M 2015-10-08T05:47:27.591Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.878 34.735 1504.3035 06:49:38.88M 2015-10-08T05:47:27.791Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.876 34.733 1504.3018 06:49:39.10M 2015-10-08T05:47:27.996Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.874 34.730 1504.2996 06:49:39.30M 2015-10-08T05:47:28.196Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.881 34.737 1504.3080 06:49:39.50M 2015-10-08T05:47:28.401Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.882 34.738 1504.3085 06:49:39.70M 2015-10-08T05:47:28.601Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.884 34.740 1504.3098 06:49:39.89M 2015-10-08T05:47:28.806Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.885 34.741 1504.3115 06:49:40.11M 2015-10-08T05:47:29.011Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.887 34.743 1504.3129 06:49:40.31M 2015-10-08T05:47:29.216Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.757 1504.3287 06:49:40.51M 2015-10-08T05:47:29.416Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.904 34.759 1504.3307 06:49:40.71M 2015-10-08T05:47:29.616Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.903 34.758 1504.3300 06:49:40.91M 2015-10-08T05:47:29.821Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3298 06:49:41.13M 2015-10-08T05:47:30.029Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3278 06:49:41.33M 2015-10-08T05:47:30.228Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.902 34.757 1504.3265 06:49:41.52M 2015-10-08T05:47:30.431Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.902 34.758 1504.3264 06:49:41.72M 2015-10-08T05:47:30.636Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3247 06:49:41.92M 2015-10-08T05:47:30.836Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3243 06:49:42.14M 2015-10-08T05:47:31.041Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3243 06:49:42.34M 2015-10-08T05:47:31.241Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.900 34.757 1504.3256 06:49:42.54M 2015-10-08T05:47:31.456Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.900 34.757 1504.3256 06:49:42.74M 2015-10-08T05:47:31.651Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.901 34.757 1504.3260 06:49:42.95M 2015-10-08T05:47:31.851Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.757 1504.3241 06:49:43.16M 2015-10-08T05:47:32.056Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.899 34.756 1504.3226 06:49:43.36M 2015-10-08T05:47:32.256Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.904 34.761 1504.3281 06:49:43.56M 2015-10-08T05:47:32.461Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.905 34.761 1504.3291 06:49:43.75M 2015-10-08T05:47:32.668Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.906 34.762 1504.3297 06:49:43.95M 2015-10-08T05:47:32.868Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.907 34.764 1504.3312 06:49:44.17M 2015-10-08T05:47:33.071Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.908 34.764 1504.3329 06:49:44.37M 2015-10-08T05:47:33.271Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.909 34.765 1504.3339 06:49:44.57M 2015-10-08T05:47:33.476Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.909 34.765 1504.3344 06:49:44.77M 2015-10-08T05:47:33.676Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.910 34.766 1504.3350 06:49:44.97M 2015-10-08T05:47:33.881Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.910 34.766 1504.3350 06:49:45.18M 2015-10-08T05:47:34.086Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.765 1504.3344 06:49:45.39M 2015-10-08T05:47:34.291Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.909 34.765 1504.3330 06:49:45.59M 2015-10-08T05:47:34.492Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.907 34.763 1504.3309 06:49:45.79M 2015-10-08T05:47:34.696Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.903 34.760 1504.3274 06:49:46.00M 2015-10-08T05:47:34.901Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.903 34.760 1504.3270 06:49:46.20M 2015-10-08T05:47:35.101Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.760 1504.3274 06:49:46.40M 2015-10-08T05:47:35.306Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.903 34.760 1504.3287 06:49:46.60M 2015-10-08T05:47:35.508Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.904 34.760 1504.3287 06:49:46.80M 2015-10-08T05:47:35.706Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.905 34.761 1504.3298 06:49:47.02M 2015-10-08T05:47:35.976Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.762 1504.3304 06:49:47.22M 2015-10-08T05:47:36.116Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3315 06:49:47.48M 2015-10-08T05:47:36.321Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.906 34.762 1504.3313 06:49:47.61M 2015-10-08T05:47:36.521Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.907 34.762 1504.3329 06:49:47.81M 2015-10-08T05:47:36.726Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.907 34.762 1504.3340 06:49:48.03M 2015-10-08T05:47:36.926Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.757 1504.3278 06:49:48.23M 2015-10-08T05:47:37.131Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.900 34.755 1504.3274 06:49:48.43M 2015-10-08T05:47:37.336Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.900 34.755 1504.3289 06:49:48.63M 2015-10-08T05:47:37.536Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.898 34.753 1504.3260 06:49:48.83M 2015-10-08T05:47:37.741Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.896 34.751 1504.3251 06:49:49.05M 2015-10-08T05:47:37.941Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.896 34.751 1504.3251 06:49:49.25M 2015-10-08T05:47:38.148Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.897 34.752 1504.3263 06:49:49.44M 2015-10-08T05:47:38.351Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.897 34.752 1504.3258 06:49:49.64M 2015-10-08T05:47:38.552Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.898 34.752 1504.3271 06:49:49.84M 2015-10-08T05:47:38.756Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.898 34.753 1504.3274 06:49:50.06M 2015-10-08T05:47:38.956Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.898 34.753 1504.3275 06:49:50.26M 2015-10-08T05:47:39.161Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.898 34.753 1504.3273 06:49:50.46M 2015-10-08T05:47:39.366Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.899 34.754 1504.3279 06:49:50.66M 2015-10-08T05:47:39.585Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3258 06:49:50.86M 2015-10-08T05:47:39.771Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.753 1504.3237 06:49:51.08M 2015-10-08T05:47:39.971Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.897 34.753 1504.3228 06:49:51.28M 2015-10-08T05:47:40.176Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.896 34.752 1504.3203 06:49:51.47M 2015-10-08T05:47:40.396Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.894 34.751 1504.3174 06:49:51.67M 2015-10-08T05:47:40.581Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.891 34.748 1504.3134 06:49:51.89M 2015-10-08T05:47:40.781Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.890 34.748 1504.3112 06:49:52.09M 2015-10-08T05:47:41.036Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.888 34.746 1504.3093 06:49:52.29M 2015-10-08T05:47:41.192Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.887 34.743 1504.3114 06:49:52.54M 2015-10-08T05:47:41.392Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.886 34.742 1504.3105 06:49:52.69M 2015-10-08T05:47:41.596Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.884 34.741 1504.3086 06:49:52.89M 2015-10-08T05:47:41.796Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.884 34.740 1504.3091 06:49:53.11M 2015-10-08T05:47:42.006Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.884 34.740 1504.3103 06:49:53.30M 2015-10-08T05:47:42.206Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.884 34.740 1504.3103 06:49:53.51M 2015-10-08T05:47:42.406Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.885 34.741 1504.3116 06:49:53.70M 2015-10-08T05:47:42.612Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.886 34.741 1504.3127 06:49:53.90M 2015-10-08T05:47:42.816Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.886 34.742 1504.3132 06:49:54.12M 2015-10-08T05:47:43.017Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.887 34.743 1504.3132 06:49:54.32M 2015-10-08T05:47:43.222Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3141 06:49:54.52M 2015-10-08T05:47:43.422Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.887 34.744 1504.3134 06:49:54.72M 2015-10-08T05:47:43.627Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.887 34.743 1504.3120 06:49:54.92M 2015-10-08T05:47:43.832Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.886 34.743 1504.3110 06:49:55.14M 2015-10-08T05:47:44.032Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.886 34.743 1504.3097 06:49:55.34M 2015-10-08T05:47:44.237Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.886 34.743 1504.3090 06:49:55.53M 2015-10-08T05:47:44.442Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.885 34.743 1504.3083 06:49:55.73M 2015-10-08T05:47:44.647Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.885 34.743 1504.3086 06:49:55.93M 2015-10-08T05:47:44.862Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.886 34.743 1504.3093 06:49:56.15M 2015-10-08T05:47:45.052Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.894 34.750 1504.3185 06:49:56.37M 2015-10-08T05:47:45.252Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.896 34.752 1504.3218 06:49:56.55M 2015-10-08T05:47:45.452Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3273 06:49:56.75M 2015-10-08T05:47:45.657Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.901 34.757 1504.3273 06:49:56.95M 2015-10-08T05:47:45.862Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3337 06:49:57.17M 2015-10-08T05:47:46.112Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.907 34.763 1504.3334 06:49:57.36M 2015-10-08T05:47:46.267Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.906 34.762 1504.3324 06:49:57.61M 2015-10-08T05:47:46.469Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.905 34.761 1504.3304 06:49:57.76M 2015-10-08T05:47:46.672Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.906 34.762 1504.3311 06:49:57.96M 2015-10-08T05:47:46.877Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.906 34.762 1504.3313 06:49:58.18M 2015-10-08T05:47:47.082Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.906 34.762 1504.3319 06:49:58.38M 2015-10-08T05:47:47.282Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.905 34.761 1504.3303 06:49:58.58M 2015-10-08T05:47:47.487Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3295 06:49:58.78M 2015-10-08T05:47:47.687Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.904 34.760 1504.3292 06:49:59.00M 2015-10-08T05:47:47.892Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.903 34.759 1504.3298 06:49:59.19M 2015-10-08T05:47:48.092Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3286 06:49:59.40M 2015-10-08T05:47:48.297Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.903 34.759 1504.3292 06:49:59.59M 2015-10-08T05:47:48.502Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.904 34.760 1504.3302 06:49:59.79M 2015-10-08T05:47:48.708Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.904 34.759 1504.3300 06:50:00.01M 2015-10-08T05:47:48.945Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.904 34.759 1504.3302 06:50:00.21M 2015-10-08T05:47:49.110Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.760 1504.3308 06:50:00.41M 2015-10-08T05:47:49.327Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3313 06:50:00.61M 2015-10-08T05:47:49.517Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3313 06:50:00.82M 2015-10-08T05:47:49.717Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.905 34.760 1504.3307 06:50:01.03M 2015-10-08T05:47:49.922Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.763 1504.3348 06:50:01.23M 2015-10-08T05:47:50.127Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.907 34.762 1504.3340 06:50:01.43M 2015-10-08T05:47:50.327Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.907 34.762 1504.3326 06:50:01.63M 2015-10-08T05:47:50.532Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.906 34.761 1504.3314 06:50:01.82M 2015-10-08T05:47:50.732Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.908 34.763 1504.3328 06:50:02.04M 2015-10-08T05:47:50.937Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.908 34.763 1504.3330 06:50:02.24M 2015-10-08T05:47:51.142Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.908 34.763 1504.3335 06:50:02.44M 2015-10-08T05:47:51.342Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.909 34.764 1504.3339 06:50:02.64M 2015-10-08T05:47:51.547Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.764 1504.3358 06:50:02.84M 2015-10-08T05:47:51.749Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.910 34.765 1504.3361 06:50:03.06M 2015-10-08T05:47:51.952Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.911 34.766 1504.3367 06:50:03.25M 2015-10-08T05:47:52.152Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.911 34.766 1504.3365 06:50:03.45M 2015-10-08T05:47:52.357Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.911 34.766 1504.3364 06:50:03.65M 2015-10-08T05:47:52.562Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.911 34.766 1504.3372 06:50:03.85M 2015-10-08T05:47:52.767Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.911 34.766 1504.3368 06:50:04.07M 2015-10-08T05:47:52.967Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3372 06:50:04.27M 2015-10-08T05:47:53.172Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.760 1504.3307 06:50:04.47M 2015-10-08T05:47:53.372Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.904 34.759 1504.3293 06:50:04.67M 2015-10-08T05:47:53.572Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.758 1504.3281 06:50:04.87M 2015-10-08T05:47:53.797Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3270 06:50:05.08M 2015-10-08T05:47:53.982Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3220 06:50:05.30M 2015-10-08T05:47:54.187Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.897 34.754 1504.3206 06:50:05.48M 2015-10-08T05:47:54.389Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.903 34.759 1504.3270 06:50:05.68M 2015-10-08T05:47:54.592Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.758 1504.3245 06:50:05.88M 2015-10-08T05:47:54.797Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.901 34.758 1504.3243 06:50:06.10M 2015-10-08T05:47:54.997Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3239 06:50:06.30M 2015-10-08T05:47:55.197Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.901 34.757 1504.3242 06:50:06.50M 2015-10-08T05:47:55.402Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.901 34.757 1504.3253 06:50:06.70M 2015-10-08T05:47:55.607Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.902 34.758 1504.3271 06:50:06.90M 2015-10-08T05:47:55.807Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.904 34.760 1504.3303 06:50:07.12M 2015-10-08T05:47:56.012Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.905 34.761 1504.3314 06:50:07.31M 2015-10-08T05:47:56.262Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.906 34.762 1504.3325 06:50:07.51M 2015-10-08T05:47:56.417Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.906 34.762 1504.3328 06:50:07.76M 2015-10-08T05:47:56.622Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.906 34.761 1504.3320 06:50:07.91M 2015-10-08T05:47:56.826Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.905 34.761 1504.3320 06:50:08.13M 2015-10-08T05:47:57.029Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.905 34.760 1504.3322 06:50:08.33M 2015-10-08T05:47:57.232Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.903 34.759 1504.3309 06:50:08.53M 2015-10-08T05:47:57.432Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3301 06:50:08.73M 2015-10-08T05:47:57.632Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.757 1504.3296 06:50:08.93M 2015-10-08T05:47:57.837Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.901 34.756 1504.3287 06:50:09.14M 2015-10-08T05:47:58.047Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.900 34.756 1504.3276 06:50:09.34M 2015-10-08T05:47:58.262Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.753 1504.3242 06:50:09.55M 2015-10-08T05:47:58.447Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.754 1504.3236 06:50:09.76M 2015-10-08T05:47:58.652Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.762 1504.3335 06:50:09.94M 2015-10-08T05:47:58.865Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.903 34.758 1504.3295 06:50:10.16M 2015-10-08T05:47:59.057Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.901 34.757 1504.3264 06:50:10.36M 2015-10-08T05:47:59.262Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.902 34.757 1504.3270 06:50:10.56M 2015-10-08T05:47:59.462Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.903 34.758 1504.3291 06:50:10.76M 2015-10-08T05:47:59.669Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.904 34.759 1504.3312 06:50:10.95M 2015-10-08T05:47:59.872Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3326 06:50:11.18M 2015-10-08T05:48:00.072Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.906 34.761 1504.3330 06:50:11.38M 2015-10-08T05:48:00.277Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.908 34.762 1504.3347 06:50:11.57M 2015-10-08T05:48:00.477Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.763 1504.3363 06:50:11.77M 2015-10-08T05:48:00.682Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.909 34.764 1504.3363 06:50:11.97M 2015-10-08T05:48:00.887Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.758 1504.3287 06:50:12.19M 2015-10-08T05:48:01.087Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3284 06:50:12.39M 2015-10-08T05:48:01.292Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.893 34.749 1504.3190 06:50:12.59M 2015-10-08T05:48:01.497Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3245 06:50:12.79M 2015-10-08T05:48:01.697Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.753 1504.3251 06:50:13.01M 2015-10-08T05:48:01.902Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.753 1504.3248 06:50:13.21M 2015-10-08T05:48:02.105Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.903 34.757 1504.3301 06:50:13.40M 2015-10-08T05:48:02.310Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.753 1504.3250 06:50:13.60M 2015-10-08T05:48:02.512Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.898 34.753 1504.3242 06:50:13.80M 2015-10-08T05:48:02.732Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.897 34.753 1504.3239 06:50:14.02M 2015-10-08T05:48:02.945Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.753 1504.3236 06:50:14.24M 2015-10-08T05:48:03.118Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.897 34.752 1504.3224 06:50:14.42M 2015-10-08T05:48:03.323Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.891 34.747 1504.3159 06:50:14.62M 2015-10-08T05:48:03.523Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.907 34.762 1504.3331 06:50:14.82M 2015-10-08T05:48:03.728Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.901 34.757 1504.3270 06:50:15.04M 2015-10-08T05:48:03.933Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.903 34.759 1504.3302 06:50:15.24M 2015-10-08T05:48:04.132Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.905 34.760 1504.3322 06:50:15.43M 2015-10-08T05:48:04.337Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.906 34.760 1504.3329 06:50:15.63M 2015-10-08T05:48:04.537Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.904 34.759 1504.3319 06:50:15.83M 2015-10-08T05:48:04.742Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.903 34.759 1504.3298 06:50:16.05M 2015-10-08T05:48:04.951Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3297 06:50:16.25M 2015-10-08T05:48:05.148Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.903 34.759 1504.3295 06:50:16.45M 2015-10-08T05:48:05.352Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.908 34.764 1504.3347 06:50:16.65M 2015-10-08T05:48:05.558Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.909 34.764 1504.3354 06:50:16.85M 2015-10-08T05:48:05.758Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3362 06:50:17.07M 2015-10-08T05:48:05.962Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.910 34.765 1504.3373 06:50:17.27M 2015-10-08T05:48:06.163Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.911 34.766 1504.3396 06:50:17.46M 2015-10-08T05:48:06.368Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3406 06:50:17.66M 2015-10-08T05:48:06.572Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.912 34.767 1504.3408 06:50:17.86M 2015-10-08T05:48:06.772Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.913 34.768 1504.3423 06:50:18.08M 2015-10-08T05:48:06.972Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.913 34.768 1504.3414 06:50:18.28M 2015-10-08T05:48:07.193Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3403 06:50:18.48M 2015-10-08T05:48:07.383Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.912 34.767 1504.3403 06:50:18.69M 2015-10-08T05:48:07.625Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.912 34.767 1504.3397 06:50:18.88M 2015-10-08T05:48:07.788Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.902 34.758 1504.3291 06:50:19.10M 2015-10-08T05:48:07.993Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.900 34.756 1504.3265 06:50:19.30M 2015-10-08T05:48:08.193Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.900 34.756 1504.3263 06:50:19.49M 2015-10-08T05:48:08.398Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.899 34.755 1504.3260 06:50:19.69M 2015-10-08T05:48:08.598Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.899 34.755 1504.3264 06:50:19.89M 2015-10-08T05:48:08.803Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.900 34.755 1504.3258 06:50:20.11M 2015-10-08T05:48:09.008Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.755 1504.3247 06:50:20.31M 2015-10-08T05:48:09.208Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.899 34.755 1504.3235 06:50:20.51M 2015-10-08T05:48:09.413Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.898 34.755 1504.3232 06:50:20.71M 2015-10-08T05:48:09.618Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3232 06:50:20.91M 2015-10-08T05:48:09.818Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3239 06:50:21.13M 2015-10-08T05:48:10.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.755 1504.3250 06:50:21.32M 2015-10-08T05:48:10.229Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.900 34.757 1504.3224 06:50:21.52M 2015-10-08T05:48:10.428Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.900 34.756 1504.3215 06:50:21.72M 2015-10-08T05:48:10.628Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.901 34.757 1504.3239 06:50:21.92M 2015-10-08T05:48:10.833Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.757 1504.3241 06:50:22.14M 2015-10-08T05:48:11.033Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3247 06:50:22.34M 2015-10-08T05:48:11.243Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3252 06:50:22.53M 2015-10-08T05:48:11.488Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.900 34.756 1504.3240 06:50:22.74M 2015-10-08T05:48:11.663Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.900 34.756 1504.3231 06:50:23.00M 2015-10-08T05:48:11.848Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.755 1504.3239 06:50:23.17M 2015-10-08T05:48:12.053Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.755 1504.3240 06:50:23.35M 2015-10-08T05:48:12.253Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.899 34.754 1504.3232 06:50:23.55M 2015-10-08T05:48:12.458Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.898 34.754 1504.3224 06:50:23.75M 2015-10-08T05:48:12.665Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.897 34.753 1504.3213 06:50:23.95M 2015-10-08T05:48:12.863Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.752 1504.3212 06:50:24.17M 2015-10-08T05:48:13.068Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3204 06:50:24.37M 2015-10-08T05:48:13.268Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3201 06:50:24.57M 2015-10-08T05:48:13.473Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3199 06:50:24.77M 2015-10-08T05:48:13.678Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.896 34.752 1504.3215 06:50:24.97M 2015-10-08T05:48:13.878Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.897 34.753 1504.3229 06:50:25.19M 2015-10-08T05:48:14.088Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.899 34.754 1504.3260 06:50:25.38M 2015-10-08T05:48:14.283Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.899 34.754 1504.3263 06:50:25.59M 2015-10-08T05:48:14.488Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.899 34.754 1504.3275 06:50:25.78M 2015-10-08T05:48:14.688Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.899 34.753 1504.3295 06:50:26.00M 2015-10-08T05:48:14.893Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.900 34.754 1504.3302 06:50:26.20M 2015-10-08T05:48:15.098Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.900 34.754 1504.3308 06:50:26.40M 2015-10-08T05:48:15.303Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.754 1504.3312 06:50:26.60M 2015-10-08T05:48:15.503Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.759 1504.3362 06:50:26.80M 2015-10-08T05:48:15.708Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.759 1504.3359 06:50:27.02M 2015-10-08T05:48:15.945Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.758 1504.3354 06:50:27.22M 2015-10-08T05:48:16.128Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3346 06:50:27.41M 2015-10-08T05:48:16.318Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.757 1504.3326 06:50:27.63M 2015-10-08T05:48:16.518Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.902 34.757 1504.3309 06:50:27.81M 2015-10-08T05:48:16.723Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.756 1504.3293 06:50:28.03M 2015-10-08T05:48:16.923Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.756 1504.3295 06:50:28.23M 2015-10-08T05:48:17.128Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.755 1504.3279 06:50:28.43M 2015-10-08T05:48:17.333Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.899 34.755 1504.3260 06:50:28.63M 2015-10-08T05:48:17.533Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3251 06:50:28.83M 2015-10-08T05:48:17.738Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3250 06:50:29.04M 2015-10-08T05:48:17.938Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.900 34.756 1504.3253 06:50:29.24M 2015-10-08T05:48:18.143Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.901 34.757 1504.3264 06:50:29.44M 2015-10-08T05:48:18.348Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.757 1504.3267 06:50:29.64M 2015-10-08T05:48:18.548Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.758 1504.3279 06:50:29.84M 2015-10-08T05:48:18.753Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.904 34.760 1504.3284 06:50:30.06M 2015-10-08T05:48:18.953Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.763 1504.3331 06:50:30.26M 2015-10-08T05:48:19.158Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.908 34.763 1504.3339 06:50:30.46M 2015-10-08T05:48:19.358Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3280 06:50:30.66M 2015-10-08T05:48:19.563Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3270 06:50:30.86M 2015-10-08T05:48:19.768Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3267 06:50:31.07M 2015-10-08T05:48:19.973Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.753 1504.3262 06:50:31.28M 2015-10-08T05:48:20.173Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.753 1504.3252 06:50:31.47M 2015-10-08T05:48:20.378Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3241 06:50:31.67M 2015-10-08T05:48:20.593Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.751 1504.3229 06:50:31.87M 2015-10-08T05:48:20.783Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.750 1504.3219 06:50:32.11M 2015-10-08T05:48:20.983Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.751 1504.3217 06:50:32.29M 2015-10-08T05:48:21.188Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.752 1504.3220 06:50:32.49M 2015-10-08T05:48:21.390Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.754 1504.3232 06:50:32.69M 2015-10-08T05:48:21.643Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.755 1504.3243 06:50:32.88M 2015-10-08T05:48:21.798Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.756 1504.3258 06:50:33.15M 2015-10-08T05:48:21.998Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3252 06:50:33.31M 2015-10-08T05:48:22.198Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.904 34.760 1504.3286 06:50:33.50M 2015-10-08T05:48:22.408Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.760 1504.3303 06:50:33.70M 2015-10-08T05:48:22.608Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.906 34.761 1504.3315 06:50:33.90M 2015-10-08T05:48:22.813Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3325 06:50:34.12M 2015-10-08T05:48:23.013Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.907 34.763 1504.3326 06:50:34.32M 2015-10-08T05:48:23.218Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.908 34.763 1504.3340 06:50:34.52M 2015-10-08T05:48:23.423Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.908 34.763 1504.3347 06:50:34.72M 2015-10-08T05:48:23.623Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.762 1504.3347 06:50:34.92M 2015-10-08T05:48:23.823Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.906 34.761 1504.3334 06:50:35.14M 2015-10-08T05:48:24.029Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.905 34.760 1504.3324 06:50:35.33M 2015-10-08T05:48:24.233Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.905 34.760 1504.3312 06:50:35.53M 2015-10-08T05:48:24.433Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3302 06:50:35.73M 2015-10-08T05:48:24.638Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.759 1504.3297 06:50:35.93M 2015-10-08T05:48:24.843Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.903 34.758 1504.3301 06:50:36.15M 2015-10-08T05:48:25.063Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.757 1504.3290 06:50:36.35M 2015-10-08T05:48:25.248Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.762 1504.3346 06:50:36.57M 2015-10-08T05:48:25.453Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.908 34.763 1504.3354 06:50:36.75M 2015-10-08T05:48:25.653Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.917 34.772 1504.3450 06:50:36.95M 2015-10-08T05:48:25.858Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.917 34.772 1504.3442 06:50:37.16M 2015-10-08T05:48:26.065Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.907 34.761 1504.3346 06:50:37.36M 2015-10-08T05:48:26.263Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3335 06:50:37.56M 2015-10-08T05:48:26.463Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.904 34.759 1504.3328 06:50:37.76M 2015-10-08T05:48:26.745Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.903 34.757 1504.3318 06:50:37.96M 2015-10-08T05:48:26.869Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.901 34.756 1504.3295 06:50:38.23M 2015-10-08T05:48:27.078Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.900 34.754 1504.3282 06:50:38.38M 2015-10-08T05:48:27.279Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.898 34.753 1504.3267 06:50:38.58M 2015-10-08T05:48:27.483Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.752 1504.3262 06:50:38.77M 2015-10-08T05:48:27.683Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.906 34.760 1504.3351 06:50:39.98M 2015-10-08T05:48:27.888Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.907 34.761 1504.3348 06:50:39.19M 2015-10-08T05:48:28.094Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.761 1504.3344 06:50:39.39M 2015-10-08T05:48:28.294Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.761 1504.3336 06:50:39.59M 2015-10-08T05:48:28.499Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.761 1504.3325 06:50:39.79M 2015-10-08T05:48:28.704Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.760 1504.3312 06:50:40.01M 2015-10-08T05:48:28.904Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.905 34.760 1504.3320 06:50:40.21M 2015-10-08T05:48:29.108Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.906 34.761 1504.3335 06:50:40.41M 2015-10-08T05:48:29.345Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.907 34.762 1504.3339 06:50:40.61M 2015-10-08T05:48:29.529Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.908 34.763 1504.3350 06:50:40.81M 2015-10-08T05:48:29.713Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.766 1504.3391 06:50:41.04M 2015-10-08T05:48:29.919Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.912 34.767 1504.3401 06:50:41.22M 2015-10-08T05:48:30.119Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.913 34.768 1504.3409 06:50:41.42M 2015-10-08T05:48:30.324Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.913 34.768 1504.3407 06:50:41.62M 2015-10-08T05:48:30.529Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.914 34.768 1504.3411 06:50:41.82M 2015-10-08T05:48:30.734Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.914 34.769 1504.3413 06:50:42.04M 2015-10-08T05:48:30.929Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.762 1504.3347 06:50:42.24M 2015-10-08T05:48:31.139Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.907 34.761 1504.3346 06:50:42.44M 2015-10-08T05:48:31.339Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.906 34.760 1504.3344 06:50:42.64M 2015-10-08T05:48:31.544Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.905 34.760 1504.3336 06:50:42.84M 2015-10-08T05:48:31.789Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.759 1504.3333 06:50:43.06M 2015-10-08T05:48:31.951Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.904 34.759 1504.3334 06:50:43.30M 2015-10-08T05:48:32.149Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3326 06:50:43.45M 2015-10-08T05:48:32.354Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.758 1504.3322 06:50:43.65M 2015-10-08T05:48:32.554Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.758 1504.3331 06:50:43.85M 2015-10-08T05:48:32.785Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.904 34.759 1504.3337 06:50:44.07M 2015-10-08T05:48:32.964Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.905 34.759 1504.3345 06:50:44.27M 2015-10-08T05:48:33.164Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3344 06:50:44.47M 2015-10-08T05:48:33.369Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3350 06:50:44.66M 2015-10-08T05:48:33.574Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.905 34.759 1504.3358 06:50:44.86M 2015-10-08T05:48:33.774Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.906 34.759 1504.3363 06:50:45.08M 2015-10-08T05:48:33.999Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.906 34.759 1504.3372 06:50:45.28M 2015-10-08T05:48:34.184Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.906 34.759 1504.3362 06:50:45.50M 2015-10-08T05:48:34.384Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.760 1504.3361 06:50:45.68M 2015-10-08T05:48:34.589Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.760 1504.3362 06:50:45.88M 2015-10-08T05:48:34.789Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.760 1504.3357 06:50:46.10M 2015-10-08T05:48:34.994Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3342 06:50:46.30M 2015-10-08T05:48:35.194Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3337 06:50:46.50M 2015-10-08T05:48:35.399Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.757 1504.3325 06:50:46.70M 2015-10-08T05:48:35.599Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.902 34.757 1504.3313 06:50:46.89M 2015-10-08T05:48:35.804Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.905 34.759 1504.3344 06:50:47.11M 2015-10-08T05:48:36.009Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3345 06:50:47.31M 2015-10-08T05:48:36.209Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.759 1504.3336 06:50:47.51M 2015-10-08T05:48:36.414Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.764 1504.3384 06:50:47.71M 2015-10-08T05:48:36.614Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.909 34.764 1504.3374 06:50:47.91M 2015-10-08T05:48:36.819Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.909 34.764 1504.3362 06:50:48.13M 2015-10-08T05:48:37.024Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.909 34.764 1504.3357 06:50:48.33M 2015-10-08T05:48:37.230Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.909 34.763 1504.3357 06:50:48.53M 2015-10-08T05:48:37.429Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.908 34.763 1504.3345 06:50:48.73M 2015-10-08T05:48:37.634Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.910 34.765 1504.3364 06:50:48.92M 2015-10-08T05:48:37.834Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3365 06:50:49.14M 2015-10-08T05:48:38.039Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.910 34.765 1504.3367 06:50:49.34M 2015-10-08T05:48:38.244Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3365 06:50:49.54M 2015-10-08T05:48:38.464Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.911 34.766 1504.3364 06:50:49.74M 2015-10-08T05:48:38.654Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.911 34.766 1504.3367 06:50:49.96M 2015-10-08T05:48:38.865Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.905 34.761 1504.3300 06:50:50.16M 2015-10-08T05:48:39.049Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.904 34.760 1504.3282 06:50:50.36M 2015-10-08T05:48:39.254Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3269 06:50:50.55M 2015-10-08T05:48:39.464Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3241 06:50:50.75M 2015-10-08T05:48:39.664Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3259 06:50:50.96M 2015-10-08T05:48:39.869Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3270 06:50:51.17M 2015-10-08T05:48:40.069Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.757 1504.3278 06:50:51.37M 2015-10-08T05:48:40.269Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.758 1504.3287 06:50:51.57M 2015-10-08T05:48:40.506Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.758 1504.3296 06:50:51.77M 2015-10-08T05:48:40.679Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.904 34.759 1504.3308 06:50:51.97M 2015-10-08T05:48:40.884Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.905 34.760 1504.3325 06:50:52.19M 2015-10-08T05:48:41.084Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.902 34.758 1504.3298 06:50:52.39M 2015-10-08T05:48:41.289Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.902 34.757 1504.3296 06:50:52.59M 2015-10-08T05:48:41.489Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.902 34.757 1504.3292 06:50:52.79M 2015-10-08T05:48:41.689Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.757 1504.3290 06:50:53.01M 2015-10-08T05:48:41.944Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3286 06:50:53.20M 2015-10-08T05:48:42.099Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.900 34.755 1504.3282 06:50:53.45M 2015-10-08T05:48:42.304Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.899 34.754 1504.3270 06:50:53.60M 2015-10-08T05:48:42.504Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.898 34.753 1504.3265 06:50:53.80M 2015-10-08T05:48:42.709Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.899 34.754 1504.3269 06:50:54.02M 2015-10-08T05:48:42.924Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.899 34.755 1504.3274 06:50:54.22M 2015-10-08T05:48:43.114Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.755 1504.3276 06:50:54.43M 2015-10-08T05:48:43.314Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.755 1504.3280 06:50:54.62M 2015-10-08T05:48:43.519Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.900 34.756 1504.3287 06:50:54.81M 2015-10-08T05:48:43.724Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.901 34.756 1504.3293 06:50:55.03M 2015-10-08T05:48:43.929Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.902 34.757 1504.3298 06:50:55.23M 2015-10-08T05:48:44.129Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3300 06:50:55.43M 2015-10-08T05:48:44.334Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3293 06:50:55.63M 2015-10-08T05:48:44.539Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.758 1504.3293 06:50:55.83M 2015-10-08T05:48:44.739Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.902 34.758 1504.3298 06:50:56.05M 2015-10-08T05:48:44.939Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3284 06:50:56.25M 2015-10-08T05:48:45.144Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3282 06:50:56.45M 2015-10-08T05:48:45.349Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.903 34.759 1504.3287 06:50:56.65M 2015-10-08T05:48:45.549Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3279 06:50:56.85M 2015-10-08T05:48:45.754Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.903 34.759 1504.3280 06:50:57.06M 2015-10-08T05:48:45.959Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.902 34.758 1504.3275 06:50:57.26M 2015-10-08T05:48:46.159Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.902 34.758 1504.3273 06:50:57.46M 2015-10-08T05:48:46.364Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3271 06:50:57.66M 2015-10-08T05:48:46.569Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3271 06:50:57.86M 2015-10-08T05:48:46.769Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3253 06:50:58.08M 2015-10-08T05:48:46.969Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.755 1504.3246 06:50:58.28M 2015-10-08T05:48:47.174Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.754 1504.3240 06:50:58.48M 2015-10-08T05:48:47.394Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.897 34.753 1504.3229 06:50:58.68M 2015-10-08T05:48:47.579Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.896 34.751 1504.3217 06:50:58.89M 2015-10-08T05:48:47.784Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.750 1504.3208 06:50:59.09M 2015-10-08T05:48:47.989Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.893 34.749 1504.3202 06:50:59.29M 2015-10-08T05:48:48.189Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.892 34.747 1504.3188 06:50:59.49M 2015-10-08T05:48:48.395Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.891 34.746 1504.3175 06:50:59.69M 2015-10-08T05:48:48.595Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.890 34.745 1504.3164 06:50:59.89M 2015-10-08T05:48:48.799Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3148 06:51:00.11M 2015-10-08T05:48:49.004Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.889 34.745 1504.3132 06:51:00.31M 2015-10-08T05:48:49.204Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.888 34.744 1504.3121 06:51:00.51M 2015-10-08T05:48:49.404Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.886 34.743 1504.3101 06:51:00.71M 2015-10-08T05:48:49.609Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.742 1504.3079 06:51:00.90M 2015-10-08T05:48:49.814Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.884 34.741 1504.3064 06:51:01.12M 2015-10-08T05:48:50.019Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.882 34.740 1504.3043 06:51:01.32M 2015-10-08T05:48:50.219Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.880 34.738 1504.3019 06:51:01.52M 2015-10-08T05:48:50.424Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.879 34.737 1504.3000 06:51:01.72M 2015-10-08T05:48:50.625Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.878 34.736 1504.2990 06:51:01.92M 2015-10-08T05:48:50.829Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.877 34.735 1504.2982 06:51:02.14M 2015-10-08T05:48:51.034Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.876 34.734 1504.2970 06:51:02.34M 2015-10-08T05:48:51.234Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.875 34.733 1504.2958 06:51:02.54M 2015-10-08T05:48:51.439Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.873 34.732 1504.2942 06:51:02.73M 2015-10-08T05:48:51.640Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.872 34.730 1504.2936 06:51:02.94M 2015-10-08T05:48:51.860Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.870 34.728 1504.2921 06:51:03.15M 2015-10-08T05:48:52.095Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.868 34.727 1504.2899 06:51:03.37M 2015-10-08T05:48:52.249Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.867 34.725 1504.2887 06:51:03.60M 2015-10-08T05:48:52.449Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.865 34.724 1504.2877 06:51:03.75M 2015-10-08T05:48:52.659Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.864 34.723 1504.2872 06:51:03.95M 2015-10-08T05:48:52.860Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.855 34.715 1504.2775 06:51:04.17M 2015-10-08T05:48:53.065Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.854 34.713 1504.2764 06:51:04.37M 2015-10-08T05:48:53.265Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.852 34.712 1504.2734 06:51:04.57M 2015-10-08T05:48:53.470Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.851 34.711 1504.2709 06:51:04.77M 2015-10-08T05:48:53.670Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.849 34.709 1504.2679 06:51:04.96M 2015-10-08T05:48:53.875Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.828 34.690 1504.2460 06:51:05.18M 2015-10-08T05:48:54.075Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.807 34.670 1504.2231 06:51:05.38M 2015-10-08T05:48:54.280Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.805 34.669 1504.2218 06:51:05.58M 2015-10-08T05:48:54.485Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2007 06:51:05.78M 2015-10-08T05:48:54.690Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.768 34.634 1504.1816 06:51:06.00M 2015-10-08T05:48:54.890Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.766 34.632 1504.1798 06:51:06.20M 2015-10-08T05:48:55.095Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.750 34.617 1504.1624 06:51:06.40M 2015-10-08T05:48:55.300Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.748 34.615 1504.1610 06:51:06.60M 2015-10-08T05:48:55.505Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.747 34.614 1504.1592 06:51:06.80M 2015-10-08T05:48:55.700Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.746 34.613 1504.1592 06:51:07.01M 2015-10-08T05:48:55.905Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.746 34.613 1504.1595 06:51:07.21M 2015-10-08T05:48:56.105Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.746 34.613 1504.1595 06:51:07.41M 2015-10-08T05:48:56.330Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.746 34.613 1504.1598 06:51:07.61M 2015-10-08T05:48:56.515Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.747 34.613 1504.1610 06:51:07.83M 2015-10-08T05:48:56.720Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.748 34.615 1504.1625 06:51:08.03M 2015-10-08T05:48:56.920Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.750 34.616 1504.1649 06:51:08.23M 2015-10-08T05:48:57.125Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.751 34.617 1504.1659 06:51:08.43M 2015-10-08T05:48:57.325Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.752 34.618 1504.1667 06:51:08.63M 2015-10-08T05:48:57.530Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.754 34.620 1504.1691 06:51:08.83M 2015-10-08T05:48:57.735Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.756 34.622 1504.1708 06:51:09.04M 2015-10-08T05:48:57.935Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.758 34.624 1504.1725 06:51:09.24M 2015-10-08T05:48:58.140Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.761 34.626 1504.1754 06:51:09.44M 2015-10-08T05:48:58.345Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.763 34.628 1504.1782 06:51:09.64M 2015-10-08T05:48:58.545Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.765 34.631 1504.1802 06:51:09.84M 2015-10-08T05:48:58.750Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.768 34.633 1504.1830 06:51:10.06M 2015-10-08T05:48:58.950Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.769 34.635 1504.1851 06:51:10.26M 2015-10-08T05:48:59.155Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.771 34.636 1504.1860 06:51:10.46M 2015-10-08T05:48:59.360Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.773 34.638 1504.1880 06:51:10.66M 2015-10-08T05:48:59.560Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.640 1504.1886 06:51:10.86M 2015-10-08T05:48:59.765Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.642 1504.1914 06:51:11.07M 2015-10-08T05:48:59.965Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.779 34.644 1504.1932 06:51:11.27M 2015-10-08T05:49:00.170Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1954 06:51:11.47M 2015-10-08T05:49:00.370Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.647 1504.1980 06:51:11.67M 2015-10-08T05:49:00.575Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.649 1504.1996 06:51:11.87M 2015-10-08T05:49:00.795Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2009 06:51:12.09M 2015-10-08T05:49:00.980Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.651 1504.2028 06:51:12.30M 2015-10-08T05:49:01.180Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.789 34.653 1504.2040 06:51:12.49M 2015-10-08T05:49:01.390Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.792 34.655 1504.2069 06:51:12.68M 2015-10-08T05:49:01.590Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.798 34.661 1504.2135 06:51:12.88M 2015-10-08T05:49:01.795Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.798 34.662 1504.2133 06:51:13.10M 2015-10-08T05:49:01.995Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.798 34.662 1504.2130 06:51:13.30M 2015-10-08T05:49:02.200Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.799 34.662 1504.2133 06:51:13.50M 2015-10-08T05:49:02.405Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.799 34.662 1504.2150 06:51:13.70M 2015-10-08T05:49:02.605Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.800 34.663 1504.2158 06:51:13.90M 2015-10-08T05:49:02.810Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.800 34.663 1504.2157 06:51:14.12M 2015-10-08T05:49:03.010Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.800 34.663 1504.2161 06:51:14.32M 2015-10-08T05:49:03.215Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.800 34.663 1504.2173 06:51:14.51M 2015-10-08T05:49:03.415Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.801 34.663 1504.2185 06:51:14.72M 2015-10-08T05:49:03.620Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.802 34.664 1504.2200 06:51:14.91M 2015-10-08T05:49:03.825Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.802 34.664 1504.2203 06:51:15.13M 2015-10-08T05:49:04.025Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.802 34.663 1504.2206 06:51:15.33M 2015-10-08T05:49:04.230Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.801 34.663 1504.2205 06:51:15.53M 2015-10-08T05:49:04.435Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.792 34.655 1504.2098 06:51:15.73M 2015-10-08T05:49:04.635Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1724 06:51:15.93M 2015-10-08T05:49:04.840Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.712 34.581 1504.1234 06:51:16.15M 2015-10-08T05:49:05.040Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.663 34.535 1504.0688 06:51:16.35M 2015-10-08T05:49:05.260Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.607 34.484 1504.0079 06:51:16.54M 2015-10-08T05:49:05.445Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.560 34.441 1503.9559 06:51:16.76M 2015-10-08T05:49:05.650Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.527 34.410 1503.9192 06:51:16.94M 2015-10-08T05:49:05.855Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.516 34.400 1503.9073 06:51:17.16M 2015-10-08T05:49:06.060Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.473 34.361 1503.8612 06:51:17.36M 2015-10-08T05:49:06.260Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.473 34.361 1503.8612 06:51:17.56M 2015-10-08T05:49:06.465Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.463 34.351 1503.8491 06:51:17.76M 2015-10-08T05:49:06.670Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.462 34.350 1503.8485 06:51:17.96M 2015-10-08T05:49:06.870Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.430 34.321 1503.8140 06:51:18.18M 2015-10-08T05:49:07.075Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.423 34.314 1503.8065 06:51:18.38M 2015-10-08T05:49:07.320Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.422 34.313 1503.8047 06:51:18.58M 2015-10-08T05:49:07.480Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.420 34.312 1503.8033 06:51:18.82M 2015-10-08T05:49:07.680Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.418 34.310 1503.8020 06:51:18.97M 2015-10-08T05:49:07.905Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.417 34.309 1503.8003 06:51:19.19M 2015-10-08T05:49:08.085Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.415 34.307 1503.7991 06:51:19.39M 2015-10-08T05:49:08.295Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.417 34.309 1503.8013 06:51:19.59M 2015-10-08T05:49:08.495Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.417 34.308 1503.8010 06:51:19.79M 2015-10-08T05:49:08.695Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.419 34.310 1503.8043 06:51:20.01M 2015-10-08T05:49:08.900Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.433 34.323 1503.8198 06:51:20.21M 2015-10-08T05:49:09.106Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.434 34.323 1503.8215 06:51:20.41M 2015-10-08T05:49:09.305Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.464 34.351 1503.8558 06:51:20.61M 2015-10-08T05:49:09.505Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.464 34.351 1503.8550 06:51:20.80M 2015-10-08T05:49:09.730Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.465 34.352 1503.8555 06:51:21.02M 2015-10-08T05:49:09.945Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.466 34.353 1503.8561 06:51:21.24M 2015-10-08T05:49:10.115Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.466 34.353 1503.8568 06:51:21.42M 2015-10-08T05:49:10.320Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.467 34.353 1503.8583 06:51:21.62M 2015-10-08T05:49:10.520Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.463 34.350 1503.8552 06:51:21.82M 2015-10-08T05:49:10.725Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.450 34.338 1503.8402 06:51:22.04M 2015-10-08T05:49:10.930Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.448 34.336 1503.8391 06:51:22.24M 2015-10-08T05:49:11.130Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.459 34.346 1503.8510 06:51:22.44M 2015-10-08T05:49:11.345Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.460 34.346 1503.8518 06:51:22.63M 2015-10-08T05:49:11.540Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.454 34.341 1503.8455 06:51:22.84M 2015-10-08T05:49:11.740Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.452 34.339 1503.8427 06:51:23.05M 2015-10-08T05:49:11.945Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.449 34.337 1503.8395 06:51:23.25M 2015-10-08T05:49:12.145Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.447 34.335 1503.8361 06:51:23.45M 2015-10-08T05:49:12.395Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.445 34.333 1503.8326 06:51:23.65M 2015-10-08T05:49:12.555Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.443 34.332 1503.8304 06:51:23.89M 2015-10-08T05:49:12.755Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.461 34.349 1503.8496 06:51:24.07M 2015-10-08T05:49:12.960Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.461 34.349 1503.8499 06:51:24.27M 2015-10-08T05:49:13.166Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.470 34.357 1503.8586 06:51:24.47M 2015-10-08T05:49:13.366Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.471 34.358 1503.8600 06:51:24.67M 2015-10-08T05:49:13.570Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.498 34.383 1503.8894 06:51:24.86M 2015-10-08T05:49:13.770Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.499 34.384 1503.8894 06:51:25.08M 2015-10-08T05:49:13.975Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.509 34.393 1503.9004 06:51:25.28M 2015-10-08T05:49:14.191Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.510 34.395 1503.9011 06:51:25.48M 2015-10-08T05:49:14.381Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.512 34.396 1503.9028 06:51:25.69M 2015-10-08T05:49:14.586Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.513 34.397 1503.9037 06:51:25.88M 2015-10-08T05:49:14.791Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.514 34.398 1503.9044 06:51:26.10M 2015-10-08T05:49:14.996Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.520 34.404 1503.9099 06:51:26.30M 2015-10-08T05:49:15.196Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.548 34.430 1503.9409 06:51:26.50M 2015-10-08T05:49:15.396Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.570 34.451 1503.9646 06:51:26.69M 2015-10-08T05:49:15.600Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.571 34.451 1503.9645 06:51:26.89M 2015-10-08T05:49:15.806Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.571 34.452 1503.9653 06:51:27.11M 2015-10-08T05:49:16.005Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.572 34.453 1503.9659 06:51:27.31M 2015-10-08T05:49:16.211Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.573 34.453 1503.9664 06:51:27.51M 2015-10-08T05:49:16.411Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.568 34.449 1503.9606 06:51:27.71M 2015-10-08T05:49:16.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.567 34.448 1503.9602 06:51:27.91M 2015-10-08T05:49:16.821Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.552 34.435 1503.9442 06:51:28.13M 2015-10-08T05:49:17.021Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.551 34.434 1503.9434 06:51:28.33M 2015-10-08T05:49:17.221Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.550 34.433 1503.9420 06:51:28.53M 2015-10-08T05:49:17.471Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.549 34.432 1503.9410 06:51:28.72M 2015-10-08T05:49:17.631Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.549 34.431 1503.9403 06:51:28.97M 2015-10-08T05:49:17.865Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.547 34.430 1503.9388 06:51:29.14M 2015-10-08T05:49:18.031Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.546 34.429 1503.9388 06:51:29.34M 2015-10-08T05:49:18.241Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.546 34.429 1503.9379 06:51:29.54M 2015-10-08T05:49:18.441Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.546 34.430 1503.9395 06:51:29.74M 2015-10-08T05:49:18.661Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.545 34.428 1503.9371 06:51:29.94M 2015-10-08T05:49:18.846Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.545 34.428 1503.9381 06:51:30.17M 2015-10-08T05:49:19.051Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.526 34.411 1503.9180 06:51:30.36M 2015-10-08T05:49:19.251Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.526 34.411 1503.9167 06:51:30.55M 2015-10-08T05:49:19.456Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.526 34.411 1503.9160 06:51:30.75M 2015-10-08T05:49:19.661Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.515 34.400 1503.9045 06:51:30.95M 2015-10-08T05:49:19.866Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.513 34.398 1503.9027 06:51:31.17M 2015-10-08T05:49:20.066Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.494 34.381 1503.8829 06:51:31.37M 2015-10-08T05:49:20.271Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.493 34.379 1503.8820 06:51:31.57M 2015-10-08T05:49:20.471Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.492 34.379 1503.8822 06:51:31.77M 2015-10-08T05:49:20.676Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.493 34.379 1503.8837 06:51:31.97M 2015-10-08T05:49:20.881Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.495 34.380 1503.8861 06:51:32.19M 2015-10-08T05:49:21.081Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.508 34.392 1503.8999 06:51:32.39M 2015-10-08T05:49:21.286Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.525 34.408 1503.9197 06:51:32.59M 2015-10-08T05:49:21.491Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.568 34.448 1503.9657 06:51:32.79M 2015-10-08T05:49:21.686Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.591 34.469 1503.9900 06:51:33.00M 2015-10-08T05:49:21.896Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.591 34.470 1503.9899 06:51:33.20M 2015-10-08T05:49:22.096Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.592 34.471 1503.9905 06:51:33.40M 2015-10-08T05:49:22.301Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.634 34.509 1504.0367 06:51:33.60M 2015-10-08T05:49:22.501Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.641 34.516 1504.0459 06:51:33.80M 2015-10-08T05:49:22.709Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.641 34.515 1504.0450 06:51:34.02M 2015-10-08T05:49:22.907Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.625 34.501 1504.0275 06:51:34.22M 2015-10-08T05:49:23.126Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.624 34.500 1504.0267 06:51:34.41M 2015-10-08T05:49:23.311Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.623 34.499 1504.0254 06:51:34.63M 2015-10-08T05:49:23.521Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.602 34.480 1504.0015 06:51:34.81M 2015-10-08T05:49:23.721Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.578 34.458 1503.9751 06:51:35.03M 2015-10-08T05:49:23.921Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.577 34.457 1503.9747 06:51:35.23M 2015-10-08T05:49:24.126Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.539 34.422 1503.9327 06:51:35.43M 2015-10-08T05:49:24.331Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.504 34.389 1503.8945 06:51:35.63M 2015-10-08T05:49:24.531Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.458 34.346 1503.8444 06:51:35.83M 2015-10-08T05:49:24.736Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.447 34.337 1503.8331 06:51:36.05M 2015-10-08T05:49:24.941Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.446 34.336 1503.8320 06:51:36.25M 2015-10-08T05:49:25.141Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.433 34.323 1503.8171 06:51:36.45M 2015-10-08T05:49:25.346Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.432 34.323 1503.8165 06:51:36.64M 2015-10-08T05:49:25.546Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.462 34.351 1503.8479 06:51:36.84M 2015-10-08T05:49:25.751Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.470 34.359 1503.8567 06:51:37.06M 2015-10-08T05:49:25.951Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.484 34.371 1503.8721 06:51:37.26M 2015-10-08T05:49:26.156Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.484 34.372 1503.8722 06:51:37.46M 2015-10-08T05:49:26.361Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.497 34.384 1503.8846 06:51:37.66M 2015-10-08T05:49:26.566Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.483 34.370 1503.8724 06:51:37.86M 2015-10-08T05:49:26.766Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.476 34.363 1503.8650 06:51:38.08M 2015-10-08T05:49:26.985Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.475 34.362 1503.8634 06:51:38.28M 2015-10-08T05:49:27.171Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.456 34.344 1503.8435 06:51:38.47M 2015-10-08T05:49:27.376Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.455 34.343 1503.8422 06:51:38.67M 2015-10-08T05:49:27.641Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.442 34.331 1503.8290 06:51:38.87M 2015-10-08T05:49:27.781Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.443 34.331 1503.8298 06:51:39.15M 2015-10-08T05:49:27.981Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.439 34.328 1503.8265 06:51:39.29M 2015-10-08T05:49:28.188Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.439 34.328 1503.8268 06:51:39.49M 2015-10-08T05:49:28.391Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.440 34.329 1503.8264 06:51:39.69M 2015-10-08T05:49:28.622Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.440 34.329 1503.8263 06:51:39.89M 2015-10-08T05:49:28.791Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.441 34.330 1503.8260 06:51:40.11M 2015-10-08T05:49:29.001Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.441 34.330 1503.8264 06:51:40.30M 2015-10-08T05:49:29.201Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.442 34.332 1503.8268 06:51:40.51M 2015-10-08T05:49:29.406Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.483 34.370 1503.8712 06:51:40.70M 2015-10-08T05:49:29.611Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.506 34.391 1503.8954 06:51:40.91M 2015-10-08T05:49:29.811Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.538 34.421 1503.9302 06:51:41.12M 2015-10-08T05:49:30.016Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.561 34.443 1503.9552 06:51:41.32M 2015-10-08T05:49:30.216Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.562 34.443 1503.9556 06:51:41.52M 2015-10-08T05:49:30.421Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.562 34.443 1503.9559 06:51:41.72M 2015-10-08T05:49:30.621Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.562 34.443 1503.9561 06:51:41.92M 2015-10-08T05:49:30.828Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.562 34.443 1503.9564 06:51:42.13M 2015-10-08T05:49:31.065Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.563 34.444 1503.9570 06:51:42.34M 2015-10-08T05:49:31.236Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.563 34.444 1503.9573 06:51:42.53M 2015-10-08T05:49:31.436Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.563 34.443 1503.9586 06:51:42.73M 2015-10-08T05:49:31.665Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.563 34.443 1503.9592 06:51:42.93M 2015-10-08T05:49:31.841Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.563 34.443 1503.9592 06:51:43.15M 2015-10-08T05:49:32.061Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.554 34.435 1503.9504 06:51:43.35M 2015-10-08T05:49:32.266Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.553 34.433 1503.9508 06:51:43.57M 2015-10-08T05:49:32.451Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.552 34.432 1503.9514 06:51:43.75M 2015-10-08T05:49:32.701Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.551 34.431 1503.9506 06:51:43.95M 2015-10-08T05:49:32.856Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.549 34.429 1503.9489 06:51:44.21M 2015-10-08T05:49:33.057Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.547 34.427 1503.9456 06:51:44.36M 2015-10-08T05:49:33.261Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.545 34.426 1503.9434 06:51:44.56M 2015-10-08T05:49:33.468Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.543 34.424 1503.9399 06:51:44.76M 2015-10-08T05:49:33.667Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.539 34.421 1503.9346 06:51:44.96M 2015-10-08T05:49:33.871Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.538 34.420 1503.9323 06:51:45.18M 2015-10-08T05:49:34.076Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.537 34.419 1503.9310 06:51:45.38M 2015-10-08T05:49:34.276Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.536 34.419 1503.9302 06:51:45.58M 2015-10-08T05:49:34.481Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.536 34.420 1503.9296 06:51:45.78M 2015-10-08T05:49:34.686Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.527 34.411 1503.9185 06:51:46.00M 2015-10-08T05:49:34.886Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.524 34.409 1503.9149 06:51:46.20M 2015-10-08T05:49:35.091Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.524 34.409 1503.9149 06:51:46.39M 2015-10-08T05:49:35.296Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.524 34.409 1503.9142 06:51:46.59M 2015-10-08T05:49:35.496Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.524 34.409 1503.9132 06:51:46.79M 2015-10-08T05:49:35.696Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.530 34.414 1503.9194 06:51:47.01M 2015-10-08T05:49:35.901Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.531 34.415 1503.9202 06:51:47.21M 2015-10-08T05:49:36.108Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.548 34.431 1503.9386 06:51:47.41M 2015-10-08T05:49:36.311Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.597 34.477 1503.9924 06:51:47.61M 2015-10-08T05:49:36.532Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.634 34.511 1504.0320 06:51:47.81M 2015-10-08T05:49:36.716Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.670 34.544 1504.0712 06:51:48.04M 2015-10-08T05:49:36.916Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.700 34.572 1504.1051 06:51:48.23M 2015-10-08T05:49:37.122Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.730 34.600 1504.1378 06:51:48.43M 2015-10-08T05:49:37.322Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.738 34.607 1504.1448 06:51:48.63M 2015-10-08T05:49:37.545Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.752 34.620 1504.1603 06:51:48.82M 2015-10-08T05:49:37.732Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.753 34.621 1504.1624 06:51:49.04M 2015-10-08T05:49:37.932Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.622 1504.1639 06:51:49.24M 2015-10-08T05:49:38.137Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.757 34.624 1504.1664 06:51:49.44M 2015-10-08T05:49:38.342Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.759 34.626 1504.1700 06:51:49.64M 2015-10-08T05:49:38.541Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.762 34.628 1504.1731 06:51:49.84M 2015-10-08T05:49:38.748Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.765 34.631 1504.1768 06:51:50.05M 2015-10-08T05:49:38.947Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.788 34.652 1504.2024 06:51:50.26M 2015-10-08T05:49:39.149Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.791 34.655 1504.2058 06:51:50.45M 2015-10-08T05:49:39.357Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.794 34.658 1504.2086 06:51:50.65M 2015-10-08T05:49:39.557Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.811 34.674 1504.2279 06:51:50.85M 2015-10-08T05:49:39.757Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.813 34.675 1504.2296 06:51:51.07M 2015-10-08T05:49:39.962Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.830 34.690 1504.2531 06:51:51.27M 2015-10-08T05:49:40.162Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.832 34.691 1504.2556 06:51:51.47M 2015-10-08T05:49:40.372Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.834 34.693 1504.2579 06:51:51.67M 2015-10-08T05:49:40.572Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.836 34.695 1504.2599 06:51:51.87M 2015-10-08T05:49:40.777Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.838 34.697 1504.2627 06:51:52.09M 2015-10-08T05:49:40.997Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.833 34.692 1504.2582 06:51:52.29M 2015-10-08T05:49:41.182Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.783 34.645 1504.2039 06:51:52.50M 2015-10-08T05:49:41.382Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.760 34.624 1504.1787 06:51:52.68M 2015-10-08T05:49:41.587Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.759 34.624 1504.1777 06:51:52.88M 2015-10-08T05:49:41.792Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.759 34.623 1504.1774 06:51:53.10M 2015-10-08T05:49:41.997Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.758 34.623 1504.1757 06:51:53.30M 2015-10-08T05:49:42.197Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.757 34.622 1504.1747 06:51:53.50M 2015-10-08T05:49:42.397Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.743 34.609 1504.1597 06:51:53.70M 2015-10-08T05:49:42.624Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.742 34.608 1504.1564 06:51:53.90M 2015-10-08T05:49:42.807Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.740 34.606 1504.1534 06:51:54.12M 2015-10-08T05:49:43.012Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.737 34.604 1504.1511 06:51:54.31M 2015-10-08T05:49:43.212Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.735 34.602 1504.1490 06:51:54.52M 2015-10-08T05:49:43.417Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.716 34.585 1504.1284 06:51:54.71M 2015-10-08T05:49:43.617Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.676 34.547 1504.0834 06:51:54.91M 2015-10-08T05:49:43.822Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.628 34.503 1504.0310 06:51:55.13M 2015-10-08T05:49:44.022Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.597 34.474 1503.9967 06:51:55.33M 2015-10-08T05:49:44.227Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.555 34.436 1503.9513 06:51:55.53M 2015-10-08T05:49:44.432Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.531 34.414 1503.9258 06:51:55.73M 2015-10-08T05:49:44.632Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.502 34.387 1503.8933 06:51:55.93M 2015-10-08T05:49:44.837Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.492 34.378 1503.8816 06:51:56.15M 2015-10-08T05:49:45.037Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.490 34.376 1503.8801 06:51:56.35M 2015-10-08T05:49:45.242Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.489 34.375 1503.8779 06:51:56.54M 2015-10-08T05:49:45.462Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.473 34.360 1503.8604 06:51:56.74M 2015-10-08T05:49:45.647Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.471 34.359 1503.8584 06:51:56.96M 2015-10-08T05:49:45.852Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.470 34.358 1503.8569 06:51:57.16M 2015-10-08T05:49:46.052Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.472 34.359 1503.8586 06:51:57.36M 2015-10-08T05:49:46.257Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.473 34.360 1503.8602 06:51:57.56M 2015-10-08T05:49:46.466Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.474 34.361 1503.8624 06:51:57.76M 2015-10-08T05:49:46.662Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.476 34.363 1503.8650 06:51:57.96M 2015-10-08T05:49:46.867Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.482 34.369 1503.8721 06:51:58.17M 2015-10-08T05:49:47.069Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.483 34.369 1503.8723 06:51:58.37M 2015-10-08T05:49:47.272Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.484 34.370 1503.8730 06:51:58.57M 2015-10-08T05:49:47.477Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.485 34.371 1503.8739 06:51:58.77M 2015-10-08T05:49:47.677Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.486 34.372 1503.8740 06:51:58.97M 2015-10-08T05:49:47.882Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.492 34.378 1503.8826 06:51:59.19M 2015-10-08T05:49:48.082Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.493 34.379 1503.8839 06:51:59.39M 2015-10-08T05:49:48.287Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.495 34.380 1503.8853 06:51:59.59M 2015-10-08T05:49:48.492Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.496 34.381 1503.8861 06:51:59.79M 2015-10-08T05:49:48.692Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.497 34.383 1503.8876 06:52:00.01M 2015-10-08T05:49:48.897Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.498 34.383 1503.8887 06:52:00.21M 2015-10-08T05:49:49.102Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.499 34.384 1503.8893 06:52:00.40M 2015-10-08T05:49:49.302Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.497 34.383 1503.8855 06:52:00.61M 2015-10-08T05:49:49.502Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.483 34.371 1503.8702 06:52:00.80M 2015-10-08T05:49:49.709Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.451 34.341 1503.8352 06:52:01.02M 2015-10-08T05:49:49.927Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.451 34.341 1503.8354 06:52:01.22M 2015-10-08T05:49:50.112Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.451 34.341 1503.8364 06:52:01.44M 2015-10-08T05:49:50.317Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.464 34.353 1503.8518 06:52:01.62M 2015-10-08T05:49:50.522Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.517 34.401 1503.9091 06:52:01.82M 2015-10-08T05:49:50.745Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.542 34.425 1503.9374 06:52:02.04M 2015-10-08T05:49:50.927Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.535 34.418 1503.9293 06:52:02.24M 2015-10-08T05:49:51.132Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.535 34.417 1503.9301 06:52:02.43M 2015-10-08T05:49:51.332Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.534 34.417 1503.9305 06:52:02.63M 2015-10-08T05:49:51.537Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.534 34.416 1503.9301 06:52:02.83M 2015-10-08T05:49:51.737Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.538 34.420 1503.9351 06:52:03.05M 2015-10-08T05:49:51.937Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.551 34.432 1503.9491 06:52:03.25M 2015-10-08T05:49:52.147Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.552 34.433 1503.9504 06:52:03.45M 2015-10-08T05:49:52.349Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.584 34.463 1503.9857 06:52:03.65M 2015-10-08T05:49:52.585Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.590 34.468 1503.9916 06:52:03.85M 2015-10-08T05:49:52.752Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.591 34.469 1503.9924 06:52:04.06M 2015-10-08T05:49:52.957Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.574 34.453 1503.9736 06:52:04.27M 2015-10-08T05:49:53.162Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.573 34.453 1503.9724 06:52:04.46M 2015-10-08T05:49:53.362Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.559 34.440 1503.9565 06:52:04.66M 2015-10-08T05:49:53.562Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.558 34.439 1503.9553 06:52:04.86M 2015-10-08T05:49:53.772Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.558 34.438 1503.9546 06:52:05.08M 2015-10-08T05:49:53.972Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.550 34.431 1503.9468 06:52:05.28M 2015-10-08T05:49:54.177Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.550 34.431 1503.9467 06:52:05.48M 2015-10-08T05:49:54.397Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.536 34.418 1503.9321 06:52:05.68M 2015-10-08T05:49:54.577Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.535 34.416 1503.9305 06:52:05.89M 2015-10-08T05:49:54.782Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.533 34.415 1503.9294 06:52:06.09M 2015-10-08T05:49:54.989Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.531 34.413 1503.9274 06:52:06.29M 2015-10-08T05:49:55.188Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.487 34.372 1503.8774 06:52:06.49M 2015-10-08T05:49:55.392Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.486 34.372 1503.8772 06:52:06.69M 2015-10-08T05:49:55.597Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.486 34.372 1503.8782 06:52:06.89M 2015-10-08T05:49:55.797Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.465 34.352 1503.8550 06:52:07.11M 2015-10-08T05:49:56.002Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.465 34.352 1503.8549 06:52:07.31M 2015-10-08T05:49:56.207Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.442 34.330 1503.8291 06:52:07.51M 2015-10-08T05:49:56.407Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.436 34.325 1503.8218 06:52:07.71M 2015-10-08T05:49:56.607Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.435 34.324 1503.8209 06:52:07.91M 2015-10-08T05:49:56.812Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.435 34.324 1503.8198 06:52:08.12M 2015-10-08T05:49:57.017Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.435 34.325 1503.8207 06:52:08.32M 2015-10-08T05:49:57.222Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.435 34.325 1503.8201 06:52:08.52M 2015-10-08T05:49:57.422Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.444 34.333 1503.8286 06:52:08.72M 2015-10-08T05:49:57.630Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.458 34.346 1503.8436 06:52:08.92M 2015-10-08T05:49:57.828Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.458 34.347 1503.8420 06:52:09.14M 2015-10-08T05:49:58.032Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.457 34.346 1503.8412 06:52:09.34M 2015-10-08T05:49:58.233Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.442 34.332 1503.8245 06:52:09.54M 2015-10-08T05:49:58.437Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.440 34.330 1503.8231 06:52:09.74M 2015-10-08T05:49:58.642Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.436 34.326 1503.8188 06:52:09.93M 2015-10-08T05:49:58.862Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.436 34.326 1503.8202 06:52:10.16M 2015-10-08T05:49:59.047Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.436 34.326 1503.8218 06:52:10.37M 2015-10-08T05:49:59.252Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.430 34.320 1503.8157 06:52:10.55M 2015-10-08T05:49:59.452Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.414 34.305 1503.8000 06:52:10.75M 2015-10-08T05:49:59.657Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.414 34.304 1503.7996 06:52:10.95M 2015-10-08T05:49:59.862Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.413 34.304 1503.7997 06:52:11.17M 2015-10-08T05:50:00.062Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.440 34.329 1503.8281 06:52:11.37M 2015-10-08T05:50:00.262Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.464 34.350 1503.8544 06:52:11.57M 2015-10-08T05:50:00.473Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.464 34.351 1503.8553 06:52:11.76M 2015-10-08T05:50:00.672Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.479 34.364 1503.8715 06:52:11.97M 2015-10-08T05:50:00.877Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.500 34.384 1503.8945 06:52:12.19M 2015-10-08T05:50:01.077Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.558 34.438 1503.9573 06:52:12.39M 2015-10-08T05:50:01.283Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.565 34.444 1503.9646 06:52:12.58M 2015-10-08T05:50:01.483Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.578 34.457 1503.9786 06:52:12.78M 2015-10-08T05:50:01.688Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.595 34.472 1503.9965 06:52:13.00M 2015-10-08T05:50:01.888Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.596 34.474 1503.9974 06:52:13.20M 2015-10-08T05:50:02.093Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.580 34.459 1503.9799 06:52:13.40M 2015-10-08T05:50:02.298Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.580 34.459 1503.9791 06:52:13.60M 2015-10-08T05:50:02.498Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.572 34.452 1503.9706 06:52:13.80M 2015-10-08T05:50:02.703Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.571 34.451 1503.9688 06:52:14.02M 2015-10-08T05:50:02.903Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.570 34.450 1503.9675 06:52:14.21M 2015-10-08T05:50:03.108Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.569 34.450 1503.9661 06:52:14.41M 2015-10-08T05:50:03.328Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.568 34.449 1503.9655 06:52:14.61M 2015-10-08T05:50:03.513Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.568 34.448 1503.9653 06:52:14.83M 2015-10-08T05:50:03.718Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.567 34.447 1503.9633 06:52:15.03M 2015-10-08T05:50:03.918Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.566 34.446 1503.9624 06:52:15.23M 2015-10-08T05:50:04.123Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.565 34.445 1503.9629 06:52:15.43M 2015-10-08T05:50:04.323Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.565 34.446 1503.9628 06:52:15.63M 2015-10-08T05:50:04.533Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.573 34.453 1503.9718 06:52:15.82M 2015-10-08T05:50:04.733Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.588 34.467 1503.9880 06:52:16.05M 2015-10-08T05:50:04.933Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.602 34.480 1504.0022 06:52:16.25M 2015-10-08T05:50:05.138Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.603 34.481 1504.0027 06:52:16.44M 2015-10-08T05:50:05.343Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.546 34.428 1503.9403 06:52:16.64M 2015-10-08T05:50:05.543Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.545 34.428 1503.9403 06:52:16.84M 2015-10-08T05:50:05.743Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.545 34.427 1503.9406 06:52:17.06M 2015-10-08T05:50:05.985Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.545 34.426 1503.9406 06:52:17.26M 2015-10-08T05:50:06.185Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.544 34.425 1503.9403 06:52:17.46M 2015-10-08T05:50:06.358Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.544 34.425 1503.9399 06:52:17.66M 2015-10-08T05:50:06.558Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.544 34.426 1503.9397 06:52:17.86M 2015-10-08T05:50:06.763Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.544 34.426 1503.9390 06:52:18.07M 2015-10-08T05:50:06.963Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.554 34.435 1503.9490 06:52:18.28M 2015-10-08T05:50:07.168Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.556 34.437 1503.9506 06:52:18.47M 2015-10-08T05:50:07.373Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.606 34.483 1504.0056 06:52:18.67M 2015-10-08T05:50:07.578Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0712 06:52:18.87M 2015-10-08T05:50:07.793Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.731 34.599 1504.1422 06:52:19.09M 2015-10-08T05:50:07.983Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.786 34.650 1504.2023 06:52:19.31M 2015-10-08T05:50:08.189Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.811 34.673 1504.2286 06:52:19.49M 2015-10-08T05:50:08.388Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.849 34.708 1504.2700 06:52:19.69M 2015-10-08T05:50:08.588Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.872 34.729 1504.2948 06:52:19.89M 2015-10-08T05:50:08.792Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.751 1504.3196 06:52:20.11M 2015-10-08T05:50:08.998Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.895 34.751 1504.3191 06:52:20.30M 2015-10-08T05:50:09.226Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.895 34.751 1504.3187 06:52:20.50M 2015-10-08T05:50:09.403Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.895 34.752 1504.3185 06:52:20.70M 2015-10-08T05:50:09.608Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.895 34.751 1504.3181 06:52:20.90M 2015-10-08T05:50:09.808Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.900 34.757 1504.3237 06:52:21.12M 2015-10-08T05:50:10.013Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.900 34.756 1504.3239 06:52:21.32M 2015-10-08T05:50:10.213Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.889 34.746 1504.3123 06:52:21.52M 2015-10-08T05:50:10.413Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.889 34.746 1504.3112 06:52:21.72M 2015-10-08T05:50:10.618Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.888 34.745 1504.3099 06:52:21.91M 2015-10-08T05:50:10.823Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.887 34.744 1504.3094 06:52:22.13M 2015-10-08T05:50:11.028Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.887 34.744 1504.3109 06:52:22.33M 2015-10-08T05:50:11.228Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3070 06:52:22.53M 2015-10-08T05:50:11.433Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.888 34.745 1504.3126 06:52:22.73M 2015-10-08T05:50:11.633Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.889 34.745 1504.3148 06:52:22.93M 2015-10-08T05:50:11.866Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.889 34.745 1504.3153 06:52:23.15M 2015-10-08T05:50:12.043Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.746 1504.3168 06:52:23.35M 2015-10-08T05:50:12.263Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.891 34.747 1504.3174 06:52:23.55M 2015-10-08T05:50:12.448Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.748 1504.3196 06:52:23.76M 2015-10-08T05:50:12.653Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.893 34.748 1504.3212 06:52:23.94M 2015-10-08T05:50:12.853Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.894 34.749 1504.3245 06:52:24.17M 2015-10-08T05:50:13.053Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.895 34.749 1504.3251 06:52:24.36M 2015-10-08T05:50:13.258Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.896 34.750 1504.3263 06:52:24.56M 2015-10-08T05:50:13.463Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.897 34.751 1504.3274 06:52:24.76M 2015-10-08T05:50:13.663Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.896 34.751 1504.3259 06:52:24.96M 2015-10-08T05:50:13.868Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3252 06:52:25.18M 2015-10-08T05:50:14.073Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3174 06:52:25.38M 2015-10-08T05:50:14.273Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.890 34.746 1504.3164 06:52:25.58M 2015-10-08T05:50:14.473Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.890 34.746 1504.3160 06:52:25.77M 2015-10-08T05:50:14.678Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.746 1504.3152 06:52:25.97M 2015-10-08T05:50:14.906Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3140 06:52:26.19M 2015-10-08T05:50:15.088Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.891 34.748 1504.3160 06:52:26.39M 2015-10-08T05:50:15.288Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.892 34.749 1504.3160 06:52:26.59M 2015-10-08T05:50:15.493Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.893 34.750 1504.3162 06:52:26.79M 2015-10-08T05:50:15.698Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.894 34.752 1504.3160 06:52:27.01M 2015-10-08T05:50:15.898Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.895 34.753 1504.3162 06:52:27.21M 2015-10-08T05:50:16.103Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.895 34.753 1504.3158 06:52:27.41M 2015-10-08T05:50:16.303Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.890 34.748 1504.3098 06:52:27.61M 2015-10-08T05:50:16.508Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.890 34.749 1504.3096 06:52:27.81M 2015-10-08T05:50:16.728Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.891 34.749 1504.3104 06:52:28.02M 2015-10-08T05:50:16.913Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.891 34.749 1504.3113 06:52:28.24M 2015-10-08T05:50:17.118Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.891 34.749 1504.3115 06:52:28.42M 2015-10-08T05:50:17.318Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.891 34.749 1504.3103 06:52:28.62M 2015-10-08T05:50:17.523Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.890 34.749 1504.3099 06:52:28.82M 2015-10-08T05:50:17.723Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.890 34.749 1504.3103 06:52:29.04M 2015-10-08T05:50:17.928Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.890 34.749 1504.3107 06:52:29.24M 2015-10-08T05:50:18.133Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.890 34.748 1504.3115 06:52:29.44M 2015-10-08T05:50:18.346Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.890 34.748 1504.3123 06:52:29.64M 2015-10-08T05:50:18.538Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.891 34.748 1504.3126 06:52:29.84M 2015-10-08T05:50:18.743Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.891 34.748 1504.3136 06:52:30.06M 2015-10-08T05:50:18.943Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.752 1504.3184 06:52:30.25M 2015-10-08T05:50:19.143Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.753 1504.3190 06:52:30.45M 2015-10-08T05:50:19.349Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.895 34.752 1504.3184 06:52:30.65M 2015-10-08T05:50:19.553Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.894 34.752 1504.3180 06:52:30.85M 2015-10-08T05:50:19.758Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.894 34.751 1504.3167 06:52:31.07M 2015-10-08T05:50:19.958Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.894 34.751 1504.3175 06:52:31.27M 2015-10-08T05:50:20.163Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.752 1504.3179 06:52:31.47M 2015-10-08T05:50:20.363Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.752 1504.3197 06:52:31.67M 2015-10-08T05:50:20.568Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.752 1504.3198 06:52:31.86M 2015-10-08T05:50:20.773Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.896 34.753 1504.3203 06:52:32.08M 2015-10-08T05:50:20.973Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.896 34.752 1504.3214 06:52:32.28M 2015-10-08T05:50:21.193Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.897 34.753 1504.3217 06:52:32.48M 2015-10-08T05:50:21.378Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.897 34.754 1504.3218 06:52:32.70M 2015-10-08T05:50:21.583Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.754 1504.3215 06:52:32.88M 2015-10-08T05:50:21.788Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.898 34.754 1504.3228 06:52:33.10M 2015-10-08T05:50:21.989Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.898 34.754 1504.3235 06:52:33.30M 2015-10-08T05:50:22.193Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.898 34.754 1504.3236 06:52:33.50M 2015-10-08T05:50:22.393Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3247 06:52:33.70M 2015-10-08T05:50:22.599Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.755 1504.3254 06:52:33.89M 2015-10-08T05:50:22.825Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.900 34.755 1504.3269 06:52:34.12M 2015-10-08T05:50:23.004Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3286 06:52:34.31M 2015-10-08T05:50:23.204Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3287 06:52:34.51M 2015-10-08T05:50:23.414Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.757 1504.3286 06:52:34.71M 2015-10-08T05:50:23.613Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.901 34.756 1504.3284 06:52:34.91M 2015-10-08T05:50:23.818Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3282 06:52:35.13M 2015-10-08T05:50:24.018Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.901 34.756 1504.3284 06:52:35.33M 2015-10-08T05:50:24.218Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.752 1504.3224 06:52:35.53M 2015-10-08T05:50:24.423Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3267 06:52:35.72M 2015-10-08T05:50:24.630Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.900 34.755 1504.3271 06:52:35.92M 2015-10-08T05:50:24.834Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.901 34.756 1504.3269 06:52:36.15M 2015-10-08T05:50:25.034Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.757 1504.3271 06:52:36.34M 2015-10-08T05:50:25.239Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3269 06:52:36.54M 2015-10-08T05:50:25.444Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.757 1504.3267 06:52:36.74M 2015-10-08T05:50:25.659Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.901 34.757 1504.3258 06:52:36.94M 2015-10-08T05:50:25.849Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.886 34.744 1504.3090 06:52:37.18M 2015-10-08T05:50:26.065Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.885 34.742 1504.3065 06:52:37.36M 2015-10-08T05:50:26.254Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.873 34.731 1504.2938 06:52:37.56M 2015-10-08T05:50:26.454Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.873 34.732 1504.2933 06:52:37.76M 2015-10-08T05:50:26.666Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.873 34.732 1504.2937 06:52:37.96M 2015-10-08T05:50:26.864Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.874 34.732 1504.2938 06:52:38.17M 2015-10-08T05:50:27.064Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.873 34.732 1504.2938 06:52:38.37M 2015-10-08T05:50:27.270Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.874 34.732 1504.2941 06:52:38.57M 2015-10-08T05:50:27.474Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.874 34.733 1504.2939 06:52:38.77M 2015-10-08T05:50:27.674Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.874 34.733 1504.2931 06:52:38.97M 2015-10-08T05:50:27.879Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.874 34.733 1504.2950 06:52:39.19M 2015-10-08T05:50:28.079Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.875 34.733 1504.2960 06:52:39.39M 2015-10-08T05:50:28.284Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.876 34.734 1504.2971 06:52:39.59M 2015-10-08T05:50:28.484Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.875 34.733 1504.2960 06:52:39.79M 2015-10-08T05:50:28.694Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.874 34.732 1504.2957 06:52:40.00M 2015-10-08T05:50:28.894Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.873 34.731 1504.2938 06:52:40.20M 2015-10-08T05:50:29.099Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.871 34.730 1504.2932 06:52:40.40M 2015-10-08T05:50:29.299Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.870 34.729 1504.2926 06:52:40.60M 2015-10-08T05:50:29.504Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.870 34.729 1504.2924 06:52:40.80M 2015-10-08T05:50:29.704Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.870 34.729 1504.2926 06:52:41.02M 2015-10-08T05:50:29.911Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.871 34.729 1504.2936 06:52:41.22M 2015-10-08T05:50:30.124Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.871 34.729 1504.2942 06:52:41.42M 2015-10-08T05:50:30.314Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.872 34.730 1504.2952 06:52:41.63M 2015-10-08T05:50:30.519Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.881 34.738 1504.3052 06:52:41.82M 2015-10-08T05:50:30.719Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.882 34.739 1504.3071 06:52:42.03M 2015-10-08T05:50:30.919Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.882 34.739 1504.3075 06:52:42.23M 2015-10-08T05:50:31.145Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.882 34.739 1504.3075 06:52:42.43M 2015-10-08T05:50:31.329Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.882 34.739 1504.3083 06:52:42.63M 2015-10-08T05:50:31.534Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.882 34.739 1504.3085 06:52:42.83M 2015-10-08T05:50:31.746Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.882 34.739 1504.3083 06:52:43.05M 2015-10-08T05:50:31.939Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.881 34.738 1504.3075 06:52:43.25M 2015-10-08T05:50:32.139Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.880 34.737 1504.3053 06:52:43.45M 2015-10-08T05:50:32.344Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.879 34.736 1504.3042 06:52:43.65M 2015-10-08T05:50:32.544Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.876 34.733 1504.3021 06:52:43.84M 2015-10-08T05:50:32.754Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.877 34.734 1504.3033 06:52:44.06M 2015-10-08T05:50:32.954Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.877 34.734 1504.3032 06:52:44.27M 2015-10-08T05:50:33.154Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.879 34.735 1504.3051 06:52:44.46M 2015-10-08T05:50:33.359Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.881 34.737 1504.3077 06:52:44.66M 2015-10-08T05:50:33.564Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.881 34.737 1504.3070 06:52:44.86M 2015-10-08T05:50:33.764Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.880 34.736 1504.3055 06:52:45.08M 2015-10-08T05:50:33.969Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.879 34.736 1504.3046 06:52:45.28M 2015-10-08T05:50:34.169Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.882 34.739 1504.3068 06:52:45.48M 2015-10-08T05:50:34.385Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.882 34.739 1504.3077 06:52:45.67M 2015-10-08T05:50:34.594Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.883 34.740 1504.3079 06:52:45.88M 2015-10-08T05:50:34.779Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.883 34.740 1504.3076 06:52:46.11M 2015-10-08T05:50:34.985Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.884 34.741 1504.3073 06:52:46.29M 2015-10-08T05:50:35.189Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.884 34.742 1504.3079 06:52:46.49M 2015-10-08T05:50:35.426Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.885 34.742 1504.3081 06:52:46.69M 2015-10-08T05:50:35.594Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.885 34.742 1504.3088 06:52:46.89M 2015-10-08T05:50:35.794Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.884 34.742 1504.3063 06:52:47.11M 2015-10-08T05:50:35.999Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.884 34.742 1504.3053 06:52:47.31M 2015-10-08T05:50:36.204Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.884 34.742 1504.3041 06:52:47.51M 2015-10-08T05:50:36.404Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.884 34.742 1504.3036 06:52:47.71M 2015-10-08T05:50:36.625Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.884 34.742 1504.3033 06:52:47.90M 2015-10-08T05:50:36.814Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.884 34.742 1504.3035 06:52:48.12M 2015-10-08T05:50:37.014Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.856 34.717 1504.2742 06:52:48.32M 2015-10-08T05:50:37.219Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.833 34.695 1504.2495 06:52:48.52M 2015-10-08T05:50:37.419Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.695 1504.2499 06:52:48.72M 2015-10-08T05:50:37.619Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.827 34.691 1504.2394 06:52:48.92M 2015-10-08T05:50:37.834Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.826 34.689 1504.2380 06:52:49.14M 2015-10-08T05:50:38.029Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.686 1504.2350 06:52:49.34M 2015-10-08T05:50:38.229Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.686 1504.2358 06:52:49.54M 2015-10-08T05:50:38.434Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.686 1504.2358 06:52:49.74M 2015-10-08T05:50:38.639Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.822 34.685 1504.2352 06:52:49.93M 2015-10-08T05:50:38.839Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.822 34.685 1504.2355 06:52:50.15M 2015-10-08T05:50:39.064Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.828 34.691 1504.2424 06:52:50.35M 2015-10-08T05:50:39.249Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.844 34.705 1504.2601 06:52:50.57M 2015-10-08T05:50:39.449Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.845 34.706 1504.2620 06:52:50.75M 2015-10-08T05:50:39.654Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.846 34.707 1504.2635 06:52:50.95M 2015-10-08T05:50:39.854Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.848 34.708 1504.2664 06:52:51.17M 2015-10-08T05:50:40.059Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.850 34.710 1504.2690 06:52:51.37M 2015-10-08T05:50:40.264Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.852 34.712 1504.2717 06:52:51.57M 2015-10-08T05:50:40.464Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.854 34.713 1504.2760 06:52:51.77M 2015-10-08T05:50:40.664Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.857 34.715 1504.2799 06:52:51.96M 2015-10-08T05:50:40.869Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.857 34.715 1504.2799 06:52:52.18M 2015-10-08T05:50:41.074Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.856 34.715 1504.2794 06:52:52.38M 2015-10-08T05:50:41.279Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.855 34.714 1504.2780 06:52:52.58M 2015-10-08T05:50:41.479Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.854 34.713 1504.2758 06:52:52.78M 2015-10-08T05:50:41.684Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.852 34.712 1504.2729 06:52:53.00M 2015-10-08T05:50:41.884Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.850 34.710 1504.2703 06:52:53.20M 2015-10-08T05:50:42.089Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.848 34.708 1504.2673 06:52:53.39M 2015-10-08T05:50:42.289Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.847 34.707 1504.2667 06:52:53.60M 2015-10-08T05:50:42.494Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.694 1504.2517 06:52:53.79M 2015-10-08T05:50:42.699Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.832 34.693 1504.2517 06:52:54.01M 2015-10-08T05:50:42.899Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.831 34.692 1504.2520 06:52:54.21M 2015-10-08T05:50:43.104Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.827 34.688 1504.2465 06:52:54.41M 2015-10-08T05:50:43.310Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.826 34.688 1504.2462 06:52:54.61M 2015-10-08T05:50:43.530Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.827 34.688 1504.2457 06:52:54.81M 2015-10-08T05:50:43.714Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.828 34.689 1504.2467 06:52:55.05M 2015-10-08T05:50:43.919Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.827 34.688 1504.2462 06:52:55.23M 2015-10-08T05:50:44.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.827 34.688 1504.2462 06:52:55.43M 2015-10-08T05:50:44.324Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.827 34.688 1504.2465 06:52:55.62M 2015-10-08T05:50:44.524Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.827 34.688 1504.2476 06:52:55.83M 2015-10-08T05:50:44.729Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.827 34.688 1504.2478 06:52:56.04M 2015-10-08T05:50:44.929Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.835 34.695 1504.2568 06:52:56.24M 2015-10-08T05:50:45.134Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.837 34.696 1504.2585 06:52:56.44M 2015-10-08T05:50:45.339Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.838 34.698 1504.2601 06:52:56.64M 2015-10-08T05:50:45.539Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.840 34.699 1504.2620 06:52:56.84M 2015-10-08T05:50:45.744Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.858 34.716 1504.2809 06:52:57.06M 2015-10-08T05:50:45.944Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2822 06:52:57.26M 2015-10-08T05:50:46.149Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.861 34.719 1504.2832 06:52:57.45M 2015-10-08T05:50:46.349Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.863 34.721 1504.2848 06:52:57.66M 2015-10-08T05:50:46.554Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.865 34.723 1504.2874 06:52:57.85M 2015-10-08T05:50:46.754Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.866 34.724 1504.2887 06:52:58.07M 2015-10-08T05:50:46.959Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.868 34.725 1504.2902 06:52:58.27M 2015-10-08T05:50:47.164Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.869 34.726 1504.2909 06:52:58.47M 2015-10-08T05:50:47.369Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.868 34.726 1504.2909 06:52:58.67M 2015-10-08T05:50:47.569Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.860 34.718 1504.2815 06:52:58.87M 2015-10-08T05:50:47.775Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.858 34.716 1504.2788 06:52:59.09M 2015-10-08T05:50:47.995Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.855 34.714 1504.2761 06:52:59.29M 2015-10-08T05:50:48.180Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.855 34.714 1504.2759 06:52:59.50M 2015-10-08T05:50:48.385Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.854 34.713 1504.2753 06:52:59.68M 2015-10-08T05:50:48.585Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.858 34.716 1504.2793 06:52:59.88M 2015-10-08T05:50:48.825Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.857 34.716 1504.2793 06:53:00.10M 2015-10-08T05:50:48.995Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.857 34.715 1504.2784 06:53:00.30M 2015-10-08T05:50:49.195Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.856 34.715 1504.2772 06:53:00.50M 2015-10-08T05:50:49.400Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2635 06:53:00.70M 2015-10-08T05:50:49.600Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.842 34.703 1504.2617 06:53:00.90M 2015-10-08T05:50:49.805Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.840 34.701 1504.2593 06:53:01.12M 2015-10-08T05:50:50.010Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.838 34.698 1504.2563 06:53:01.32M 2015-10-08T05:50:50.210Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.696 1504.2539 06:53:01.52M 2015-10-08T05:50:50.425Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.833 34.694 1504.2528 06:53:01.71M 2015-10-08T05:50:50.615Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.820 34.682 1504.2386 06:53:01.91M 2015-10-08T05:50:50.820Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.819 34.681 1504.2371 06:53:02.13M 2015-10-08T05:50:51.025Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.819 34.681 1504.2379 06:53:02.33M 2015-10-08T05:50:51.225Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.819 34.681 1504.2379 06:53:02.53M 2015-10-08T05:50:51.430Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.818 34.680 1504.2374 06:53:02.73M 2015-10-08T05:50:51.630Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.817 34.679 1504.2368 06:53:02.93M 2015-10-08T05:50:51.835Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.816 34.678 1504.2351 06:53:03.15M 2015-10-08T05:50:52.035Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.815 34.677 1504.2346 06:53:03.35M 2015-10-08T05:50:52.266Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.814 34.676 1504.2341 06:53:03.54M 2015-10-08T05:50:52.460Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.814 34.676 1504.2338 06:53:03.74M 2015-10-08T05:50:52.645Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.809 34.671 1504.2289 06:53:03.96M 2015-10-08T05:50:52.850Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.801 34.663 1504.2197 06:53:04.16M 2015-10-08T05:50:53.050Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.800 34.663 1504.2190 06:53:04.36M 2015-10-08T05:50:53.255Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.800 34.663 1504.2185 06:53:04.56M 2015-10-08T05:50:53.460Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.800 34.663 1504.2173 06:53:04.76M 2015-10-08T05:50:53.660Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.808 34.671 1504.2261 06:53:04.96M 2015-10-08T05:50:53.865Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.809 34.672 1504.2271 06:53:05.18M 2015-10-08T05:50:54.065Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.810 34.672 1504.2277 06:53:05.38M 2015-10-08T05:50:54.270Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.811 34.673 1504.2281 06:53:05.57M 2015-10-08T05:50:54.505Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.821 34.683 1504.2388 06:53:05.78M 2015-10-08T05:50:54.675Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.821 34.683 1504.2386 06:53:05.97M 2015-10-08T05:50:54.880Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.822 34.684 1504.2401 06:53:06.19M 2015-10-08T05:50:55.085Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.823 34.685 1504.2423 06:53:06.39M 2015-10-08T05:50:55.285Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.824 34.686 1504.2440 06:53:06.59M 2015-10-08T05:50:55.485Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.844 34.704 1504.2660 06:53:06.79M 2015-10-08T05:50:55.690Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.846 34.706 1504.2676 06:53:07.01M 2015-10-08T05:50:55.895Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.848 34.707 1504.2698 06:53:07.21M 2015-10-08T05:50:56.100Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.862 34.720 1504.2845 06:53:07.41M 2015-10-08T05:50:56.300Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.862 34.720 1504.2854 06:53:07.61M 2015-10-08T05:50:56.505Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.868 34.726 1504.2917 06:53:07.80M 2015-10-08T05:50:56.705Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.862 34.720 1504.2853 06:53:08.02M 2015-10-08T05:50:56.925Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.861 34.720 1504.2839 06:53:08.22M 2015-10-08T05:50:57.115Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.861 34.719 1504.2839 06:53:08.44M 2015-10-08T05:50:57.320Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.860 34.718 1504.2819 06:53:08.62M 2015-10-08T05:50:57.520Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.864 34.722 1504.2855 06:53:08.82M 2015-10-08T05:50:57.725Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.865 34.723 1504.2876 06:53:09.04M 2015-10-08T05:50:57.925Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.866 34.724 1504.2880 06:53:09.24M 2015-10-08T05:50:58.145Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.866 34.724 1504.2883 06:53:09.44M 2015-10-08T05:50:58.335Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.867 34.725 1504.2889 06:53:09.64M 2015-10-08T05:50:58.535Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.867 34.725 1504.2893 06:53:09.83M 2015-10-08T05:50:58.746Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.867 34.725 1504.2881 06:53:10.05M 2015-10-08T05:50:58.940Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.866 34.724 1504.2877 06:53:10.25M 2015-10-08T05:50:59.145Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.865 34.723 1504.2867 06:53:10.45M 2015-10-08T05:50:59.345Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.864 34.723 1504.2855 06:53:10.65M 2015-10-08T05:50:59.545Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.863 34.721 1504.2842 06:53:10.85M 2015-10-08T05:50:59.755Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.861 34.719 1504.2833 06:53:11.07M 2015-10-08T05:50:59.955Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.859 34.717 1504.2819 06:53:11.27M 2015-10-08T05:51:00.155Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.857 34.715 1504.2793 06:53:11.46M 2015-10-08T05:51:00.360Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.856 34.714 1504.2773 06:53:11.66M 2015-10-08T05:51:00.565Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.838 34.697 1504.2589 06:53:11.86M 2015-10-08T05:51:00.786Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.837 34.697 1504.2582 06:53:12.08M 2015-10-08T05:51:00.970Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.836 34.696 1504.2571 06:53:12.28M 2015-10-08T05:51:01.175Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.836 34.696 1504.2562 06:53:12.48M 2015-10-08T05:51:01.395Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.835 34.695 1504.2554 06:53:12.68M 2015-10-08T05:51:01.580Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.834 34.695 1504.2548 06:53:12.89M 2015-10-08T05:51:01.785Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.841 34.700 1504.2622 06:53:13.10M 2015-10-08T05:51:01.985Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.841 34.701 1504.2633 06:53:13.30M 2015-10-08T05:51:02.190Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.842 34.701 1504.2639 06:53:13.49M 2015-10-08T05:51:02.390Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.841 34.700 1504.2632 06:53:13.69M 2015-10-08T05:51:02.595Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.840 34.699 1504.2618 06:53:13.89M 2015-10-08T05:51:02.795Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.839 34.699 1504.2611 06:53:14.11M 2015-10-08T05:51:03.000Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.839 34.699 1504.2601 06:53:14.31M 2015-10-08T05:51:03.205Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.830 34.691 1504.2513 06:53:14.51M 2015-10-08T05:51:03.405Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.813 34.675 1504.2323 06:53:14.71M 2015-10-08T05:51:03.610Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.811 34.673 1504.2301 06:53:14.91M 2015-10-08T05:51:03.815Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.810 34.672 1504.2285 06:53:15.13M 2015-10-08T05:51:04.015Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.808 34.670 1504.2263 06:53:15.33M 2015-10-08T05:51:04.220Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.806 34.669 1504.2249 06:53:15.53M 2015-10-08T05:51:04.420Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.805 34.667 1504.2241 06:53:15.72M 2015-10-08T05:51:04.625Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.804 34.666 1504.2239 06:53:15.92M 2015-10-08T05:51:04.825Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.803 34.666 1504.2227 06:53:16.14M 2015-10-08T05:51:05.030Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.803 34.666 1504.2230 06:53:16.34M 2015-10-08T05:51:05.235Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.799 34.662 1504.2185 06:53:16.54M 2015-10-08T05:51:05.435Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.799 34.662 1504.2177 06:53:16.74M 2015-10-08T05:51:05.640Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.799 34.662 1504.2173 06:53:16.94M 2015-10-08T05:51:05.860Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.798 34.661 1504.2169 06:53:17.16M 2015-10-08T05:51:06.045Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.798 34.661 1504.2166 06:53:17.37M 2015-10-08T05:51:06.245Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.797 34.660 1504.2150 06:53:17.55M 2015-10-08T05:51:06.450Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.795 34.659 1504.2129 06:53:17.75M 2015-10-08T05:51:06.665Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.794 34.658 1504.2114 06:53:17.95M 2015-10-08T05:51:06.855Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.794 34.658 1504.2112 06:53:18.17M 2015-10-08T05:51:07.060Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.794 34.658 1504.2117 06:53:18.37M 2015-10-08T05:51:07.265Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.654 1504.2056 06:53:18.57M 2015-10-08T05:51:07.470Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.654 1504.2046 06:53:18.77M 2015-10-08T05:51:07.670Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2037 06:53:18.97M 2015-10-08T05:51:07.875Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.652 1504.2035 06:53:19.19M 2015-10-08T05:51:08.075Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.652 1504.2026 06:53:19.39M 2015-10-08T05:51:08.306Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.791 34.656 1504.2064 06:53:19.58M 2015-10-08T05:51:08.480Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.656 1504.2067 06:53:19.78M 2015-10-08T05:51:08.686Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.791 34.656 1504.2053 06:53:20.00M 2015-10-08T05:51:08.891Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.795 34.660 1504.2096 06:53:20.20M 2015-10-08T05:51:09.090Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.795 34.660 1504.2091 06:53:20.40M 2015-10-08T05:51:09.306Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.803 34.667 1504.2178 06:53:20.60M 2015-10-08T05:51:09.500Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.816 34.679 1504.2328 06:53:20.80M 2015-10-08T05:51:09.700Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.818 34.680 1504.2344 06:53:21.02M 2015-10-08T05:51:09.905Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.819 34.682 1504.2368 06:53:21.22M 2015-10-08T05:51:10.105Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.821 34.683 1504.2379 06:53:21.42M 2015-10-08T05:51:10.326Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.823 34.684 1504.2402 06:53:21.61M 2015-10-08T05:51:10.516Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.825 34.687 1504.2430 06:53:21.83M 2015-10-08T05:51:10.716Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.847 34.707 1504.2668 06:53:22.03M 2015-10-08T05:51:10.920Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.850 34.710 1504.2693 06:53:22.23M 2015-10-08T05:51:11.125Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.853 34.713 1504.2716 06:53:22.43M 2015-10-08T05:51:11.326Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.870 34.728 1504.2896 06:53:22.63M 2015-10-08T05:51:11.525Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.870 34.729 1504.2898 06:53:22.83M 2015-10-08T05:51:11.730Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.849 34.709 1504.2670 06:53:23.05M 2015-10-08T05:51:11.935Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.849 34.710 1504.2673 06:53:23.25M 2015-10-08T05:51:12.135Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.849 34.709 1504.2677 06:53:23.45M 2015-10-08T05:51:12.341Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.849 34.709 1504.2673 06:53:23.64M 2015-10-08T05:51:12.546Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.871 34.730 1504.2910 06:53:23.85M 2015-10-08T05:51:12.751Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.871 34.730 1504.2916 06:53:24.06M 2015-10-08T05:51:12.951Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.867 34.726 1504.2860 06:53:24.26M 2015-10-08T05:51:13.151Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.866 34.725 1504.2848 06:53:24.46M 2015-10-08T05:51:13.356Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.866 34.725 1504.2848 06:53:24.66M 2015-10-08T05:51:13.556Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.871 34.730 1504.2898 06:53:24.86M 2015-10-08T05:51:13.761Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.872 34.731 1504.2909 06:53:25.08M 2015-10-08T05:51:13.966Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.872 34.731 1504.2921 06:53:25.28M 2015-10-08T05:51:14.171Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.874 34.732 1504.2937 06:53:25.47M 2015-10-08T05:51:14.371Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.875 34.733 1504.2959 06:53:25.67M 2015-10-08T05:51:14.571Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.876 34.735 1504.2974 06:53:25.87M 2015-10-08T05:51:14.796Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.878 34.736 1504.2993 06:53:26.09M 2015-10-08T05:51:14.981Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.879 34.738 1504.3002 06:53:26.31M 2015-10-08T05:51:15.181Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.879 34.737 1504.3005 06:53:26.49M 2015-10-08T05:51:15.386Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.879 34.737 1504.3009 06:53:26.69M 2015-10-08T05:51:15.591Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.880 34.738 1504.3020 06:53:26.89M 2015-10-08T05:51:15.791Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.880 34.738 1504.3029 06:53:27.11M 2015-10-08T05:51:15.996Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.881 34.739 1504.3038 06:53:27.30M 2015-10-08T05:51:16.196Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.882 34.739 1504.3049 06:53:27.50M 2015-10-08T05:51:16.401Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.882 34.739 1504.3054 06:53:27.70M 2015-10-08T05:51:16.601Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.882 34.739 1504.3059 06:53:27.90M 2015-10-08T05:51:16.806Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.881 34.739 1504.3058 06:53:28.12M 2015-10-08T05:51:17.011Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.886 34.743 1504.3113 06:53:28.32M 2015-10-08T05:51:17.211Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.881 34.739 1504.3058 06:53:28.52M 2015-10-08T05:51:17.416Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.880 34.738 1504.3037 06:53:28.72M 2015-10-08T05:51:17.621Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.879 34.737 1504.3036 06:53:28.92M 2015-10-08T05:51:17.821Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.879 34.737 1504.3038 06:53:29.14M 2015-10-08T05:51:18.026Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.880 34.737 1504.3041 06:53:29.34M 2015-10-08T05:51:18.226Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.880 34.738 1504.3051 06:53:29.53M 2015-10-08T05:51:18.431Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.881 34.739 1504.3055 06:53:29.73M 2015-10-08T05:51:18.631Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.882 34.740 1504.3068 06:53:29.93M 2015-10-08T05:51:18.831Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.883 34.741 1504.3083 06:53:30.15M 2015-10-08T05:51:19.066Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.884 34.742 1504.3097 06:53:30.35M 2015-10-08T05:51:19.256Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.743 1504.3105 06:53:30.55M 2015-10-08T05:51:19.446Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.743 1504.3105 06:53:30.76M 2015-10-08T05:51:19.651Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.885 34.743 1504.3102 06:53:30.95M 2015-10-08T05:51:19.851Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.886 34.743 1504.3104 06:53:31.17M 2015-10-08T05:51:20.056Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.886 34.743 1504.3109 06:53:31.36M 2015-10-08T05:51:20.256Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.887 34.744 1504.3116 06:53:31.56M 2015-10-08T05:51:20.461Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.887 34.744 1504.3119 06:53:31.76M 2015-10-08T05:51:20.666Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.887 34.744 1504.3114 06:53:31.96M 2015-10-08T05:51:20.866Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.887 34.744 1504.3113 06:53:32.18M 2015-10-08T05:51:21.071Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.888 34.745 1504.3127 06:53:32.38M 2015-10-08T05:51:21.271Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.889 34.745 1504.3138 06:53:32.58M 2015-10-08T05:51:21.476Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.890 34.746 1504.3162 06:53:32.78M 2015-10-08T05:51:21.676Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.892 34.747 1504.3168 06:53:33.00M 2015-10-08T05:51:21.881Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.893 34.748 1504.3177 06:53:33.19M 2015-10-08T05:51:22.086Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.894 34.750 1504.3185 06:53:33.40M 2015-10-08T05:51:22.291Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.895 34.751 1504.3186 06:53:33.60M 2015-10-08T05:51:22.491Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.897 34.753 1504.3202 06:53:33.79M 2015-10-08T05:51:22.696Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.901 34.757 1504.3248 06:53:34.01M 2015-10-08T05:51:22.901Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.902 34.757 1504.3250 06:53:34.21M 2015-10-08T05:51:23.101Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.907 34.762 1504.3318 06:53:34.41M 2015-10-08T05:51:23.301Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.908 34.763 1504.3331 06:53:34.61M 2015-10-08T05:51:23.507Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3337 06:53:34.81M 2015-10-08T05:51:23.726Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3339 06:53:35.03M 2015-10-08T05:51:23.912Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3340 06:53:35.24M 2015-10-08T05:51:24.111Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.907 34.762 1504.3325 06:53:35.42M 2015-10-08T05:51:24.321Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.906 34.761 1504.3315 06:53:35.62M 2015-10-08T05:51:24.521Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.912 34.767 1504.3384 06:53:35.82M 2015-10-08T05:51:24.721Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.913 34.767 1504.3384 06:53:36.04M 2015-10-08T05:51:24.926Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.908 34.763 1504.3342 06:53:36.24M 2015-10-08T05:51:25.131Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.907 34.762 1504.3336 06:53:36.44M 2015-10-08T05:51:25.331Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.909 34.764 1504.3368 06:53:36.64M 2015-10-08T05:51:25.536Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.910 34.765 1504.3383 06:53:36.84M 2015-10-08T05:51:25.741Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.912 34.766 1504.3408 06:53:37.06M 2015-10-08T05:51:25.941Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.912 34.765 1504.3414 06:53:37.26M 2015-10-08T05:51:26.146Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.912 34.766 1504.3418 06:53:37.45M 2015-10-08T05:51:26.351Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.912 34.766 1504.3408 06:53:37.65M 2015-10-08T05:51:26.551Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.904 34.758 1504.3329 06:53:37.85M 2015-10-08T05:51:26.756Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.903 34.757 1504.3312 06:53:38.07M 2015-10-08T05:51:26.961Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.902 34.756 1504.3308 06:53:38.27M 2015-10-08T05:51:27.161Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.904 34.759 1504.3350 06:53:38.47M 2015-10-08T05:51:27.361Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.905 34.759 1504.3352 06:53:38.67M 2015-10-08T05:51:27.566Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.905 34.759 1504.3354 06:53:38.87M 2015-10-08T05:51:27.771Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.905 34.759 1504.3356 06:53:39.08M 2015-10-08T05:51:27.976Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.905 34.759 1504.3346 06:53:39.29M 2015-10-08T05:51:28.191Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.759 1504.3334 06:53:39.49M 2015-10-08T05:51:28.381Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.758 1504.3319 06:53:39.70M 2015-10-08T05:51:28.581Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.910 34.764 1504.3385 06:53:39.88M 2015-10-08T05:51:28.786Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.909 34.763 1504.3375 06:53:40.10M 2015-10-08T05:51:28.991Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.908 34.762 1504.3363 06:53:40.30M 2015-10-08T05:51:29.191Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.906 34.761 1504.3342 06:53:40.50M 2015-10-08T05:51:29.425Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.903 34.758 1504.3318 06:53:40.70M 2015-10-08T05:51:29.596Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.903 34.757 1504.3314 06:53:40.90M 2015-10-08T05:51:29.825Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.902 34.757 1504.3307 06:53:41.11M 2015-10-08T05:51:30.001Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.901 34.756 1504.3297 06:53:41.31M 2015-10-08T05:51:30.206Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.755 1504.3278 06:53:41.51M 2015-10-08T05:51:30.411Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.899 34.754 1504.3264 06:53:41.71M 2015-10-08T05:51:30.611Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3247 06:53:41.91M 2015-10-08T05:51:30.816Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3230 06:53:42.13M 2015-10-08T05:51:31.016Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3234 06:53:42.33M 2015-10-08T05:51:31.221Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.751 1504.3230 06:53:42.53M 2015-10-08T05:51:31.428Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.751 1504.3229 06:53:42.73M 2015-10-08T05:51:31.627Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.756 1504.3295 06:53:42.93M 2015-10-08T05:51:31.831Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.903 34.758 1504.3304 06:53:43.14M 2015-10-08T05:51:32.036Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.904 34.759 1504.3322 06:53:43.34M 2015-10-08T05:51:32.236Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.905 34.759 1504.3317 06:53:43.55M 2015-10-08T05:51:32.436Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3318 06:53:43.74M 2015-10-08T05:51:32.656Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3312 06:53:43.94M 2015-10-08T05:51:32.846Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3314 06:53:44.18M 2015-10-08T05:51:33.052Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3312 06:53:44.36M 2015-10-08T05:51:33.252Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.903 34.759 1504.3297 06:53:44.56M 2015-10-08T05:51:33.452Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.902 34.757 1504.3275 06:53:44.76M 2015-10-08T05:51:33.662Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.756 1504.3269 06:53:44.96M 2015-10-08T05:51:33.862Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.759 1504.3296 06:53:45.18M 2015-10-08T05:51:34.062Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3292 06:53:45.37M 2015-10-08T05:51:34.267Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3289 06:53:45.57M 2015-10-08T05:51:34.467Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3248 06:53:45.77M 2015-10-08T05:51:34.672Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.900 34.756 1504.3245 06:53:45.97M 2015-10-08T05:51:34.877Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.900 34.756 1504.3241 06:53:46.19M 2015-10-08T05:51:35.077Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3245 06:53:46.39M 2015-10-08T05:51:35.277Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.900 34.756 1504.3243 06:53:46.59M 2015-10-08T05:51:35.482Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.900 34.756 1504.3237 06:53:46.78M 2015-10-08T05:51:35.692Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.900 34.756 1504.3240 06:53:47.00M 2015-10-08T05:51:35.892Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.899 34.755 1504.3225 06:53:47.21M 2015-10-08T05:51:36.097Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.900 34.756 1504.3230 06:53:47.40M 2015-10-08T05:51:36.297Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.896 34.753 1504.3181 06:53:47.60M 2015-10-08T05:51:36.502Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.896 34.753 1504.3170 06:53:47.80M 2015-10-08T05:51:36.708Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.887 34.745 1504.3083 06:53:48.02M 2015-10-08T05:51:36.907Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.906 34.762 1504.3296 06:53:48.22M 2015-10-08T05:51:37.127Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.905 34.761 1504.3290 06:53:48.42M 2015-10-08T05:51:37.322Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3291 06:53:48.63M 2015-10-08T05:51:37.517Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.761 1504.3291 06:53:48.82M 2015-10-08T05:51:37.722Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.905 34.760 1504.3285 06:53:49.04M 2015-10-08T05:51:37.922Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.905 34.760 1504.3297 06:53:49.24M 2015-10-08T05:51:38.127Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.759 1504.3302 06:53:49.44M 2015-10-08T05:51:38.345Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.903 34.759 1504.3290 06:53:49.63M 2015-10-08T05:51:38.532Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.902 34.757 1504.3278 06:53:49.83M 2015-10-08T05:51:38.737Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.901 34.756 1504.3263 06:53:50.05M 2015-10-08T05:51:38.937Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3220 06:53:50.25M 2015-10-08T05:51:39.142Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3224 06:53:50.45M 2015-10-08T05:51:39.342Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.752 1504.3234 06:53:50.65M 2015-10-08T05:51:39.547Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.751 1504.3226 06:53:50.85M 2015-10-08T05:51:39.749Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.752 1504.3220 06:53:51.07M 2015-10-08T05:51:39.952Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3219 06:53:51.26M 2015-10-08T05:51:40.157Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.752 1504.3226 06:53:51.46M 2015-10-08T05:51:40.357Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.754 1504.3243 06:53:51.66M 2015-10-08T05:51:40.562Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3242 06:53:51.86M 2015-10-08T05:51:40.762Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3248 06:53:52.08M 2015-10-08T05:51:40.967Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3257 06:53:52.28M 2015-10-08T05:51:41.172Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.758 1504.3262 06:53:52.48M 2015-10-08T05:51:41.372Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.901 34.757 1504.3258 06:53:52.68M 2015-10-08T05:51:41.592Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.901 34.758 1504.3256 06:53:52.88M 2015-10-08T05:51:41.777Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3247 06:53:53.11M 2015-10-08T05:51:41.982Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3240 06:53:53.29M 2015-10-08T05:51:42.187Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.901 34.758 1504.3236 06:53:53.49M 2015-10-08T05:51:42.390Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.900 34.758 1504.3228 06:53:53.69M 2015-10-08T05:51:42.592Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.900 34.757 1504.3215 06:53:53.89M 2015-10-08T05:51:42.792Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.899 34.756 1504.3225 06:53:54.11M 2015-10-08T05:51:43.002Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.900 34.756 1504.3241 06:53:54.31M 2015-10-08T05:51:43.202Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.757 1504.3251 06:53:54.51M 2015-10-08T05:51:43.402Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.901 34.757 1504.3264 06:53:54.71M 2015-10-08T05:51:43.607Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.901 34.756 1504.3276 06:53:54.91M 2015-10-08T05:51:43.812Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3275 06:53:55.13M 2015-10-08T05:51:44.012Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3279 06:53:55.32M 2015-10-08T05:51:44.217Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3286 06:53:55.52M 2015-10-08T05:51:44.417Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.901 34.756 1504.3293 06:53:55.72M 2015-10-08T05:51:44.622Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.902 34.756 1504.3300 06:53:55.92M 2015-10-08T05:51:44.827Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.902 34.757 1504.3308 06:53:56.14M 2015-10-08T05:51:45.030Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.902 34.757 1504.3302 06:53:56.34M 2015-10-08T05:51:45.265Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.901 34.756 1504.3298 06:53:56.54M 2015-10-08T05:51:45.432Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.905 34.760 1504.3340 06:53:56.74M 2015-10-08T05:51:45.637Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.906 34.760 1504.3352 06:53:56.93M 2015-10-08T05:51:45.842Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.901 34.756 1504.3300 06:53:57.16M 2015-10-08T05:51:46.057Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.900 34.755 1504.3285 06:53:57.35M 2015-10-08T05:51:46.247Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.901 34.756 1504.3282 06:53:57.57M 2015-10-08T05:51:46.452Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.757 1504.3295 06:53:57.75M 2015-10-08T05:51:46.652Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.904 34.759 1504.3311 06:53:57.95M 2015-10-08T05:51:46.857Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.904 34.759 1504.3317 06:53:58.17M 2015-10-08T05:51:47.057Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3254 06:53:58.37M 2015-10-08T05:51:47.257Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.754 1504.3241 06:53:58.57M 2015-10-08T05:51:47.462Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.753 1504.3247 06:53:58.76M 2015-10-08T05:51:47.669Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.753 1504.3251 06:53:58.96M 2015-10-08T05:51:47.868Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.899 34.753 1504.3263 06:53:59.19M 2015-10-08T05:51:48.072Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3263 06:53:59.38M 2015-10-08T05:51:48.277Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3262 06:53:59.58M 2015-10-08T05:51:48.477Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.754 1504.3260 06:53:59.78M 2015-10-08T05:51:48.682Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.899 34.754 1504.3257 06:54:00.00M 2015-10-08T05:51:48.887Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.899 34.755 1504.3254 06:54:00.20M 2015-10-08T05:51:49.087Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.899 34.754 1504.3243 06:54:00.40M 2015-10-08T05:51:49.305Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.899 34.754 1504.3248 06:54:00.60M 2015-10-08T05:51:49.492Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3240 06:54:00.80M 2015-10-08T05:51:49.697Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.897 34.753 1504.3232 06:54:01.02M 2015-10-08T05:51:49.902Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.903 34.758 1504.3290 06:54:01.21M 2015-10-08T05:51:50.102Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.904 34.758 1504.3302 06:54:01.41M 2015-10-08T05:51:50.310Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.904 34.759 1504.3311 06:54:01.61M 2015-10-08T05:51:50.527Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3315 06:54:01.81M 2015-10-08T05:51:50.712Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.905 34.760 1504.3318 06:54:02.05M 2015-10-08T05:51:50.917Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.905 34.760 1504.3311 06:54:02.23M 2015-10-08T05:51:51.117Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.905 34.763 1504.3250 06:54:02.43M 2015-10-08T05:51:51.322Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.906 34.764 1504.3254 06:54:02.63M 2015-10-08T05:51:51.527Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.905 34.764 1504.3250 06:54:02.83M 2015-10-08T05:51:51.722Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.905 34.764 1504.3245 06:54:03.05M 2015-10-08T05:51:51.932Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.906 34.764 1504.3256 06:54:03.24M 2015-10-08T05:51:52.145Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.906 34.764 1504.3268 06:54:03.44M 2015-10-08T05:51:52.337Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.907 34.765 1504.3279 06:54:03.64M 2015-10-08T05:51:52.542Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.907 34.765 1504.3274 06:54:03.84M 2015-10-08T05:51:52.742Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.902 34.760 1504.3225 06:54:04.06M 2015-10-08T05:51:52.952Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.902 34.760 1504.3236 06:54:04.26M 2015-10-08T05:51:53.149Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.902 34.759 1504.3239 06:54:04.46M 2015-10-08T05:51:53.352Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.901 34.758 1504.3235 06:54:04.66M 2015-10-08T05:51:53.552Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.904 34.761 1504.3275 06:54:04.86M 2015-10-08T05:51:53.758Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.905 34.761 1504.3297 06:54:05.08M 2015-10-08T05:51:53.963Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.901 34.758 1504.3257 06:54:05.28M 2015-10-08T05:51:54.167Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.900 34.755 1504.3252 06:54:05.47M 2015-10-08T05:51:54.367Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.901 34.756 1504.3280 06:54:05.67M 2015-10-08T05:51:54.567Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3286 06:54:05.87M 2015-10-08T05:51:54.772Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3295 06:54:06.09M 2015-10-08T05:51:54.993Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3297 06:54:06.29M 2015-10-08T05:51:55.177Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3298 06:54:06.51M 2015-10-08T05:51:55.382Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3308 06:54:06.69M 2015-10-08T05:51:55.582Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3317 06:54:06.89M 2015-10-08T05:51:55.788Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3317 06:54:07.10M 2015-10-08T05:51:55.992Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.758 1504.3317 06:54:07.30M 2015-10-08T05:51:56.193Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3315 06:54:07.50M 2015-10-08T05:51:56.397Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.903 34.758 1504.3312 06:54:07.70M 2015-10-08T05:51:56.597Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.894 34.749 1504.3204 06:54:07.90M 2015-10-08T05:51:56.802Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.892 34.748 1504.3195 06:54:08.12M 2015-10-08T05:51:57.007Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3209 06:54:08.32M 2015-10-08T05:51:57.207Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3218 06:54:08.52M 2015-10-08T05:51:57.425Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.896 34.751 1504.3229 06:54:08.72M 2015-10-08T05:51:57.617Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.749 1504.3206 06:54:08.92M 2015-10-08T05:51:57.817Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.893 34.748 1504.3204 06:54:09.14M 2015-10-08T05:51:58.023Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.892 34.748 1504.3203 06:54:09.33M 2015-10-08T05:51:58.223Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.892 34.747 1504.3209 06:54:09.53M 2015-10-08T05:51:58.429Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.892 34.747 1504.3209 06:54:09.73M 2015-10-08T05:51:58.628Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.891 34.746 1504.3188 06:54:09.93M 2015-10-08T05:51:58.833Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.890 34.745 1504.3171 06:54:10.15M 2015-10-08T05:51:59.033Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.753 1504.3256 06:54:10.35M 2015-10-08T05:51:59.243Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.754 1504.3258 06:54:10.55M 2015-10-08T05:51:59.463Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.898 34.754 1504.3253 06:54:10.75M 2015-10-08T05:51:59.648Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.753 1504.3247 06:54:10.96M 2015-10-08T05:51:59.848Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.753 1504.3239 06:54:11.17M 2015-10-08T05:52:00.053Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.752 1504.3231 06:54:11.36M 2015-10-08T05:52:00.253Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.897 34.753 1504.3220 06:54:11.56M 2015-10-08T05:52:00.458Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.897 34.754 1504.3218 06:54:11.76M 2015-10-08T05:52:00.658Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.754 1504.3208 06:54:11.96M 2015-10-08T05:52:00.870Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.897 34.754 1504.3204 06:54:12.18M 2015-10-08T05:52:01.063Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.897 34.754 1504.3192 06:54:12.38M 2015-10-08T05:52:01.273Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.897 34.754 1504.3181 06:54:12.57M 2015-10-08T05:52:01.473Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.896 34.753 1504.3179 06:54:12.78M 2015-10-08T05:52:01.678Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.896 34.753 1504.3175 06:54:13.98M 2015-10-08T05:52:01.878Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.892 34.749 1504.3137 06:54:13.19M 2015-10-08T05:52:02.083Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.891 34.748 1504.3132 06:54:13.39M 2015-10-08T05:52:02.283Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3151 06:54:13.59M 2015-10-08T05:52:02.488Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3154 06:54:13.79M 2015-10-08T05:52:02.693Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.893 34.749 1504.3160 06:54:14.01M 2015-10-08T05:52:02.893Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.892 34.749 1504.3159 06:54:14.21M 2015-10-08T05:52:03.098Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.893 34.749 1504.3167 06:54:14.41M 2015-10-08T05:52:03.298Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.882 34.738 1504.3053 06:54:14.61M 2015-10-08T05:52:03.503Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.880 34.737 1504.3043 06:54:14.81M 2015-10-08T05:52:03.708Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3041 06:54:15.02M 2015-10-08T05:52:03.928Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.878 34.734 1504.3037 06:54:15.22M 2015-10-08T05:52:04.113Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.877 34.733 1504.3040 06:54:15.44M 2015-10-08T05:52:04.318Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.876 34.731 1504.3029 06:54:15.62M 2015-10-08T05:52:04.513Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.875 34.731 1504.3018 06:54:15.82M 2015-10-08T05:52:04.718Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.873 34.730 1504.3000 06:54:16.04M 2015-10-08T05:52:04.928Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2921 06:54:16.24M 2015-10-08T05:52:05.123Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.865 34.721 1504.2909 06:54:16.44M 2015-10-08T05:52:05.333Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.865 34.722 1504.2905 06:54:16.63M 2015-10-08T05:52:05.533Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2898 06:54:16.84M 2015-10-08T05:52:05.738Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.865 34.722 1504.2899 06:54:17.06M 2015-10-08T05:52:05.943Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.870 34.727 1504.2950 06:54:17.25M 2015-10-08T05:52:06.143Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.869 34.726 1504.2947 06:54:17.45M 2015-10-08T05:52:06.348Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.868 34.726 1504.2933 06:54:17.65M 2015-10-08T05:52:06.548Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.869 34.726 1504.2927 06:54:17.85M 2015-10-08T05:52:06.786Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.862 34.720 1504.2856 06:54:18.07M 2015-10-08T05:52:06.953Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.862 34.720 1504.2850 06:54:18.27M 2015-10-08T05:52:07.158Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.862 34.720 1504.2845 06:54:18.47M 2015-10-08T05:52:07.363Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.862 34.722 1504.2813 06:54:18.67M 2015-10-08T05:52:07.563Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.862 34.721 1504.2821 06:54:18.87M 2015-10-08T05:52:07.768Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.862 34.721 1504.2828 06:54:19.08M 2015-10-08T05:52:07.968Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.861 34.720 1504.2833 06:54:19.28M 2015-10-08T05:52:08.173Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.861 34.719 1504.2823 06:54:19.48M 2015-10-08T05:52:08.393Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.861 34.719 1504.2836 06:54:19.68M 2015-10-08T05:52:08.573Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.860 34.718 1504.2847 06:54:19.90M 2015-10-08T05:52:08.783Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.861 34.718 1504.2858 06:54:20.10M 2015-10-08T05:52:08.983Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.861 34.718 1504.2858 06:54:20.30M 2015-10-08T05:52:09.188Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.861 34.718 1504.2865 06:54:20.50M 2015-10-08T05:52:09.390Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.861 34.719 1504.2865 06:54:20.70M 2015-10-08T05:52:09.593Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.861 34.719 1504.2858 06:54:20.89M 2015-10-08T05:52:09.793Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.860 34.718 1504.2852 06:54:21.11M 2015-10-08T05:52:10.003Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.859 34.718 1504.2837 06:54:21.31M 2015-10-08T05:52:10.203Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.861 34.719 1504.2852 06:54:21.51M 2015-10-08T05:52:10.408Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.862 34.720 1504.2865 06:54:21.71M 2015-10-08T05:52:10.608Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.863 34.721 1504.2885 06:54:21.91M 2015-10-08T05:52:10.813Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.864 34.722 1504.2897 06:54:22.13M 2015-10-08T05:52:11.026Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.866 34.723 1504.2900 06:54:22.33M 2015-10-08T05:52:11.218Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.867 34.725 1504.2924 06:54:22.53M 2015-10-08T05:52:11.418Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.869 34.726 1504.2941 06:54:22.72M 2015-10-08T05:52:11.623Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.869 34.727 1504.2936 06:54:22.92M 2015-10-08T05:52:11.828Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.870 34.728 1504.2946 06:54:23.14M 2015-10-08T05:52:12.029Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.871 34.728 1504.2955 06:54:23.34M 2015-10-08T05:52:12.233Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.870 34.728 1504.2958 06:54:23.54M 2015-10-08T05:52:12.438Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.870 34.727 1504.2953 06:54:23.74M 2015-10-08T05:52:12.638Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.869 34.726 1504.2944 06:54:23.94M 2015-10-08T05:52:12.858Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.862 34.719 1504.2861 06:54:24.16M 2015-10-08T05:52:13.043Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.863 34.720 1504.2877 06:54:24.38M 2015-10-08T05:52:13.248Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.864 34.721 1504.2894 06:54:24.56M 2015-10-08T05:52:13.466Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.866 34.723 1504.2905 06:54:24.76M 2015-10-08T05:52:13.653Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.866 34.724 1504.2913 06:54:24.95M 2015-10-08T05:52:13.858Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.868 34.725 1504.2932 06:54:25.17M 2015-10-08T05:52:14.063Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.870 34.727 1504.2949 06:54:25.37M 2015-10-08T05:52:14.263Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3326 06:54:25.57M 2015-10-08T05:52:14.468Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3328 06:54:25.77M 2015-10-08T05:52:14.673Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.901 34.756 1504.3282 06:54:25.97M 2015-10-08T05:52:14.873Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.756 1504.3287 06:54:26.19M 2015-10-08T05:52:15.078Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.901 34.755 1504.3280 06:54:26.39M 2015-10-08T05:52:15.278Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.756 1504.3280 06:54:26.59M 2015-10-08T05:52:15.483Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.901 34.756 1504.3275 06:54:26.78M 2015-10-08T05:52:15.706Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.902 34.756 1504.3280 06:54:27.00M 2015-10-08T05:52:15.888Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.902 34.756 1504.3282 06:54:27.20M 2015-10-08T05:52:16.093Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.902 34.757 1504.3280 06:54:27.40M 2015-10-08T05:52:16.293Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3289 06:54:27.60M 2015-10-08T05:52:16.493Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.904 34.759 1504.3306 06:54:27.80M 2015-10-08T05:52:16.698Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.894 34.750 1504.3193 06:54:28.02M 2015-10-08T05:52:16.903Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.754 1504.3229 06:54:28.22M 2015-10-08T05:52:17.146Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.898 34.754 1504.3226 06:54:28.42M 2015-10-08T05:52:17.323Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.909 34.764 1504.3333 06:54:28.62M 2015-10-08T05:52:17.513Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.903 34.759 1504.3264 06:54:28.83M 2015-10-08T05:52:17.713Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.901 34.757 1504.3245 06:54:29.03M 2015-10-08T05:52:17.918Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.901 34.757 1504.3250 06:54:29.23M 2015-10-08T05:52:18.124Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.910 34.766 1504.3346 06:54:29.43M 2015-10-08T05:52:18.324Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.907 34.762 1504.3303 06:54:29.63M 2015-10-08T05:52:18.524Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.906 34.762 1504.3291 06:54:29.83M 2015-10-08T05:52:18.734Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.906 34.763 1504.3285 06:54:30.05M 2015-10-08T05:52:18.934Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.906 34.763 1504.3282 06:54:30.25M 2015-10-08T05:52:19.134Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.763 1504.3284 06:54:30.45M 2015-10-08T05:52:19.338Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.906 34.762 1504.3279 06:54:30.64M 2015-10-08T05:52:19.543Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.905 34.762 1504.3279 06:54:30.84M 2015-10-08T05:52:19.743Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.905 34.761 1504.3293 06:54:31.07M 2015-10-08T05:52:19.951Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.906 34.762 1504.3307 06:54:31.26M 2015-10-08T05:52:20.153Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.904 34.760 1504.3296 06:54:31.46M 2015-10-08T05:52:20.353Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3276 06:54:31.66M 2015-10-08T05:52:20.558Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.903 34.759 1504.3287 06:54:31.86M 2015-10-08T05:52:20.764Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.904 34.760 1504.3300 06:54:32.08M 2015-10-08T05:52:20.964Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.902 34.758 1504.3275 06:54:32.28M 2015-10-08T05:52:21.169Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.901 34.757 1504.3264 06:54:32.48M 2015-10-08T05:52:21.373Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.905 34.760 1504.3304 06:54:32.68M 2015-10-08T05:52:21.585Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.905 34.760 1504.3317 06:54:32.88M 2015-10-08T05:52:21.789Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.904 34.759 1504.3312 06:54:33.10M 2015-10-08T05:52:21.979Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.902 34.758 1504.3304 06:54:33.31M 2015-10-08T05:52:22.183Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.901 34.756 1504.3285 06:54:33.49M 2015-10-08T05:52:22.385Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3287 06:54:33.69M 2015-10-08T05:52:22.626Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.902 34.757 1504.3295 06:54:33.89M 2015-10-08T05:52:22.794Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.902 34.757 1504.3293 06:54:34.11M 2015-10-08T05:52:22.994Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.757 1504.3276 06:54:34.31M 2015-10-08T05:52:23.199Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.900 34.756 1504.3262 06:54:34.51M 2015-10-08T05:52:23.399Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3247 06:54:34.71M 2015-10-08T05:52:23.604Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.899 34.755 1504.3242 06:54:34.91M 2015-10-08T05:52:23.825Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.894 34.750 1504.3193 06:54:35.12M 2015-10-08T05:52:24.009Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.892 34.749 1504.3180 06:54:35.32M 2015-10-08T05:52:24.226Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.895 34.752 1504.3214 06:54:35.52M 2015-10-08T05:52:24.414Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.751 1504.3214 06:54:35.72M 2015-10-08T05:52:24.619Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.750 1504.3215 06:54:35.92M 2015-10-08T05:52:24.824Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.894 34.749 1504.3217 06:54:36.14M 2015-10-08T05:52:25.024Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.883 34.739 1504.3094 06:54:36.34M 2015-10-08T05:52:25.229Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.881 34.738 1504.3073 06:54:36.54M 2015-10-08T05:52:25.434Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.880 34.737 1504.3054 06:54:36.74M 2015-10-08T05:52:25.634Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.879 34.736 1504.3037 06:54:36.94M 2015-10-08T05:52:25.834Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.884 34.741 1504.3076 06:54:37.15M 2015-10-08T05:52:26.039Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.886 34.742 1504.3092 06:54:37.35M 2015-10-08T05:52:26.259Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3121 06:54:37.55M 2015-10-08T05:52:26.444Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.891 34.747 1504.3154 06:54:37.77M 2015-10-08T05:52:26.649Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.890 34.746 1504.3138 06:54:37.95M 2015-10-08T05:52:26.854Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.889 34.746 1504.3137 06:54:38.17M 2015-10-08T05:52:27.066Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.892 34.748 1504.3165 06:54:38.37M 2015-10-08T05:52:27.259Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.893 34.749 1504.3164 06:54:38.57M 2015-10-08T05:52:27.464Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.893 34.749 1504.3151 06:54:38.77M 2015-10-08T05:52:27.664Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.892 34.749 1504.3149 06:54:38.97M 2015-10-08T05:52:27.864Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3147 06:54:39.18M 2015-10-08T05:52:28.069Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.893 34.750 1504.3146 06:54:39.38M 2015-10-08T05:52:28.305Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.893 34.750 1504.3154 06:54:39.58M 2015-10-08T05:52:28.474Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.894 34.751 1504.3164 06:54:39.78M 2015-10-08T05:52:28.679Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.895 34.752 1504.3175 06:54:40.00M 2015-10-08T05:52:28.884Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.744 1504.3086 06:54:40.20M 2015-10-08T05:52:29.084Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.743 1504.3093 06:54:40.40M 2015-10-08T05:52:29.289Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.886 34.743 1504.3091 06:54:40.60M 2015-10-08T05:52:29.494Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.743 1504.3085 06:54:40.79M 2015-10-08T05:52:29.694Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.887 34.744 1504.3091 06:54:41.02M 2015-10-08T05:52:29.899Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.886 34.743 1504.3083 06:54:41.22M 2015-10-08T05:52:30.099Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.743 1504.3076 06:54:41.41M 2015-10-08T05:52:30.304Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.885 34.743 1504.3074 06:54:41.61M 2015-10-08T05:52:30.509Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.743 1504.3076 06:54:41.81M 2015-10-08T05:52:30.724Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.893 34.750 1504.3160 06:54:42.03M 2015-10-08T05:52:30.909Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.894 34.752 1504.3167 06:54:42.24M 2015-10-08T05:52:31.114Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.896 34.753 1504.3182 06:54:42.42M 2015-10-08T05:52:31.319Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.897 34.754 1504.3206 06:54:42.63M 2015-10-08T05:52:31.519Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.899 34.756 1504.3219 06:54:42.82M 2015-10-08T05:52:31.724Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3214 06:54:43.04M 2015-10-08T05:52:31.929Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.898 34.755 1504.3214 06:54:43.24M 2015-10-08T05:52:32.129Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.891 34.749 1504.3138 06:54:43.44M 2015-10-08T05:52:32.334Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.890 34.748 1504.3123 06:54:43.64M 2015-10-08T05:52:32.539Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.889 34.747 1504.3125 06:54:43.84M 2015-10-08T05:52:32.739Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.748 1504.3135 06:54:44.06M 2015-10-08T05:52:32.944Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.891 34.748 1504.3137 06:54:44.26M 2015-10-08T05:52:33.144Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.890 34.748 1504.3131 06:54:44.46M 2015-10-08T05:52:33.349Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.890 34.747 1504.3127 06:54:44.65M 2015-10-08T05:52:33.554Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.892 34.749 1504.3147 06:54:44.85M 2015-10-08T05:52:33.754Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.888 34.745 1504.3109 06:54:45.07M 2015-10-08T05:52:33.959Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.890 34.747 1504.3135 06:54:45.27M 2015-10-08T05:52:34.159Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.747 1504.3146 06:54:45.47M 2015-10-08T05:52:34.364Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.891 34.747 1504.3147 06:54:45.67M 2015-10-08T05:52:34.570Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.896 34.752 1504.3214 06:54:45.87M 2015-10-08T05:52:34.770Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.897 34.753 1504.3226 06:54:46.09M 2015-10-08T05:52:34.974Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.749 1504.3180 06:54:46.29M 2015-10-08T05:52:35.194Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3173 06:54:46.49M 2015-10-08T05:52:35.379Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.891 34.747 1504.3157 06:54:46.70M 2015-10-08T05:52:35.584Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.891 34.747 1504.3160 06:54:46.89M 2015-10-08T05:52:35.784Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.891 34.747 1504.3165 06:54:47.10M 2015-10-08T05:52:35.984Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3177 06:54:47.30M 2015-10-08T05:52:36.189Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.747 1504.3191 06:54:47.50M 2015-10-08T05:52:36.394Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.893 34.748 1504.3207 06:54:47.70M 2015-10-08T05:52:36.599Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.889 34.744 1504.3163 06:54:47.90M 2015-10-08T05:52:36.799Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.889 34.744 1504.3146 06:54:48.12M 2015-10-08T05:52:37.004Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.888 34.744 1504.3147 06:54:48.32M 2015-10-08T05:52:37.204Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.890 34.746 1504.3174 06:54:48.52M 2015-10-08T05:52:37.409Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3184 06:54:48.72M 2015-10-08T05:52:37.609Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.748 1504.3195 06:54:48.91M 2015-10-08T05:52:37.814Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.893 34.749 1504.3208 06:54:49.13M 2015-10-08T05:52:38.019Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.894 34.750 1504.3214 06:54:49.33M 2015-10-08T05:52:38.219Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.751 1504.3239 06:54:49.53M 2015-10-08T05:52:38.424Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.752 1504.3245 06:54:49.73M 2015-10-08T05:52:38.629Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.898 34.753 1504.3259 06:54:49.93M 2015-10-08T05:52:38.829Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.898 34.753 1504.3260 06:54:50.15M 2015-10-08T05:52:39.034Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.753 1504.3252 06:54:50.35M 2015-10-08T05:52:39.234Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.753 1504.3248 06:54:50.55M 2015-10-08T05:52:39.439Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.892 34.748 1504.3180 06:54:50.74M 2015-10-08T05:52:39.659Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.892 34.748 1504.3167 06:54:50.94M 2015-10-08T05:52:39.844Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.890 34.746 1504.3156 06:54:51.18M 2015-10-08T05:52:40.049Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3138 06:54:51.36M 2015-10-08T05:52:40.249Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.888 34.744 1504.3126 06:54:51.56M 2015-10-08T05:52:40.454Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.887 34.744 1504.3114 06:54:51.76M 2015-10-08T05:52:40.659Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.744 1504.3118 06:54:51.96M 2015-10-08T05:52:40.866Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.743 1504.3116 06:54:52.18M 2015-10-08T05:52:41.064Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.743 1504.3129 06:54:52.37M 2015-10-08T05:52:41.264Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.885 34.741 1504.3105 06:54:52.58M 2015-10-08T05:52:41.469Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.885 34.742 1504.3102 06:54:52.77M 2015-10-08T05:52:41.670Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.893 34.749 1504.3179 06:54:53.98M 2015-10-08T05:52:41.906Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.750 1504.3197 06:54:53.19M 2015-10-08T05:52:42.079Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.751 1504.3217 06:54:53.39M 2015-10-08T05:52:42.284Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3240 06:54:53.59M 2015-10-08T05:52:42.484Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.753 1504.3258 06:54:53.79M 2015-10-08T05:52:42.690Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.899 34.753 1504.3275 06:54:54.01M 2015-10-08T05:52:42.890Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.899 34.753 1504.3289 06:54:54.21M 2015-10-08T05:52:43.095Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.899 34.752 1504.3285 06:54:54.40M 2015-10-08T05:52:43.295Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.897 34.751 1504.3273 06:54:54.60M 2015-10-08T05:52:43.500Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.897 34.750 1504.3267 06:54:54.80M 2015-10-08T05:52:43.700Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3262 06:54:55.02M 2015-10-08T05:52:43.905Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3256 06:54:55.22M 2015-10-08T05:52:44.146Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3257 06:54:55.42M 2015-10-08T05:52:44.346Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.897 34.750 1504.3269 06:54:55.64M 2015-10-08T05:52:44.515Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.751 1504.3269 06:54:55.82M 2015-10-08T05:52:44.720Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.893 34.747 1504.3235 06:54:56.04M 2015-10-08T05:52:44.920Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.894 34.747 1504.3250 06:54:56.24M 2015-10-08T05:52:45.125Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3253 06:54:56.44M 2015-10-08T05:52:45.325Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.895 34.748 1504.3257 06:54:56.64M 2015-10-08T05:52:45.530Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.895 34.749 1504.3258 06:54:56.83M 2015-10-08T05:52:45.735Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.895 34.749 1504.3253 06:54:57.05M 2015-10-08T05:52:45.935Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.747 1504.3219 06:54:57.25M 2015-10-08T05:52:46.140Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.747 1504.3214 06:54:57.45M 2015-10-08T05:52:46.345Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.891 34.746 1504.3210 06:54:57.65M 2015-10-08T05:52:46.545Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.892 34.746 1504.3217 06:54:57.85M 2015-10-08T05:52:46.745Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.893 34.747 1504.3231 06:54:58.07M 2015-10-08T05:52:46.951Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.893 34.747 1504.3243 06:54:58.26M 2015-10-08T05:52:47.155Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.894 34.747 1504.3250 06:54:58.46M 2015-10-08T05:52:47.360Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.889 34.743 1504.3201 06:54:58.66M 2015-10-08T05:52:47.586Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.889 34.743 1504.3198 06:54:58.86M 2015-10-08T05:52:47.765Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.888 34.742 1504.3203 06:54:59.08M 2015-10-08T05:52:47.965Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.888 34.741 1504.3190 06:54:59.28M 2015-10-08T05:52:48.170Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.886 34.740 1504.3171 06:54:59.48M 2015-10-08T05:52:48.370Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.884 34.738 1504.3143 06:54:59.68M 2015-10-08T05:52:48.595Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.882 34.737 1504.3127 06:54:59.88M 2015-10-08T05:52:48.780Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.881 34.736 1504.3109 06:55:00.11M 2015-10-08T05:52:48.980Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.880 34.735 1504.3088 06:55:00.30M 2015-10-08T05:52:49.185Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.879 34.734 1504.3068 06:55:00.50M 2015-10-08T05:52:49.386Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.890 34.745 1504.3184 06:55:00.69M 2015-10-08T05:52:49.590Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3190 06:55:00.89M 2015-10-08T05:52:49.795Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3195 06:55:01.11M 2015-10-08T05:52:49.995Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.747 1504.3191 06:55:01.31M 2015-10-08T05:52:50.226Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3191 06:55:01.51M 2015-10-08T05:52:50.400Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.747 1504.3190 06:55:01.71M 2015-10-08T05:52:50.605Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.748 1504.3188 06:55:01.91M 2015-10-08T05:52:50.810Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.748 1504.3187 06:55:02.13M 2015-10-08T05:52:51.010Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.891 34.748 1504.3177 06:55:02.33M 2015-10-08T05:52:51.215Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.890 34.747 1504.3162 06:55:02.52M 2015-10-08T05:52:51.420Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.890 34.746 1504.3145 06:55:02.72M 2015-10-08T05:52:51.625Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.875 34.733 1504.2985 06:55:02.92M 2015-10-08T05:52:51.825Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.843 34.704 1504.2642 06:55:03.14M 2015-10-08T05:52:52.025Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.833 34.694 1504.2527 06:55:03.34M 2015-10-08T05:52:52.230Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.831 34.692 1504.2504 06:55:03.54M 2015-10-08T05:52:52.430Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.829 34.690 1504.2472 06:55:03.74M 2015-10-08T05:52:52.635Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.830 34.691 1504.2480 06:55:03.94M 2015-10-08T05:52:52.840Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.831 34.692 1504.2491 06:55:04.16M 2015-10-08T05:52:53.055Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.832 34.693 1504.2507 06:55:04.36M 2015-10-08T05:52:53.245Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.848 34.708 1504.2683 06:55:04.57M 2015-10-08T05:52:53.450Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.850 34.710 1504.2701 06:55:04.75M 2015-10-08T05:52:53.650Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.871 34.729 1504.2931 06:55:04.95M 2015-10-08T05:52:53.855Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.872 34.731 1504.2948 06:55:05.17M 2015-10-08T05:52:54.055Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.875 34.733 1504.2955 06:55:05.37M 2015-10-08T05:52:54.260Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.877 34.735 1504.2972 06:55:05.57M 2015-10-08T05:52:54.460Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.879 34.737 1504.3008 06:55:05.77M 2015-10-08T05:52:54.665Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.882 34.739 1504.3042 06:55:05.97M 2015-10-08T05:52:54.870Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.885 34.741 1504.3082 06:55:06.19M 2015-10-08T05:52:55.070Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.887 34.743 1504.3113 06:55:06.38M 2015-10-08T05:52:55.275Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.887 34.743 1504.3124 06:55:06.58M 2015-10-08T05:52:55.480Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.887 34.743 1504.3115 06:55:06.78M 2015-10-08T05:52:55.680Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.885 34.741 1504.3098 06:55:07.00M 2015-10-08T05:52:55.885Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.884 34.741 1504.3082 06:55:07.20M 2015-10-08T05:52:56.085Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.883 34.740 1504.3066 06:55:07.40M 2015-10-08T05:52:56.290Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.883 34.740 1504.3062 06:55:07.60M 2015-10-08T05:52:56.490Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.882 34.739 1504.3053 06:55:07.80M 2015-10-08T05:52:56.695Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.881 34.738 1504.3040 06:55:08.02M 2015-10-08T05:52:56.900Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.881 34.737 1504.3040 06:55:08.22M 2015-10-08T05:52:57.105Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.885 34.741 1504.3090 06:55:08.42M 2015-10-08T05:52:57.305Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.886 34.742 1504.3108 06:55:08.62M 2015-10-08T05:52:57.525Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.887 34.743 1504.3110 06:55:08.81M 2015-10-08T05:52:57.710Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.887 34.744 1504.3109 06:55:09.05M 2015-10-08T05:52:57.915Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.887 34.743 1504.3109 06:55:09.23M 2015-10-08T05:52:58.115Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.886 34.743 1504.3098 06:55:09.43M 2015-10-08T05:52:58.320Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.888 34.745 1504.3119 06:55:09.63M 2015-10-08T05:52:58.525Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.889 34.745 1504.3132 06:55:09.83M 2015-10-08T05:52:58.725Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.889 34.746 1504.3135 06:55:10.05M 2015-10-08T05:52:58.930Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.745 1504.3130 06:55:10.25M 2015-10-08T05:52:59.135Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3138 06:55:10.44M 2015-10-08T05:52:59.335Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.889 34.745 1504.3153 06:55:10.65M 2015-10-08T05:52:59.540Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.745 1504.3157 06:55:10.84M 2015-10-08T05:52:59.740Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.889 34.746 1504.3158 06:55:11.06M 2015-10-08T05:52:59.945Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.889 34.746 1504.3145 06:55:11.26M 2015-10-08T05:53:00.145Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.889 34.745 1504.3143 06:55:11.46M 2015-10-08T05:53:00.350Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.888 34.745 1504.3135 06:55:11.66M 2015-10-08T05:53:00.550Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.888 34.744 1504.3147 06:55:11.86M 2015-10-08T05:53:00.805Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.888 34.744 1504.3151 06:55:12.07M 2015-10-08T05:53:00.960Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.889 34.744 1504.3162 06:55:12.32M 2015-10-08T05:53:01.165Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.744 1504.3168 06:55:12.47M 2015-10-08T05:53:01.365Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.889 34.746 1504.3126 06:55:12.67M 2015-10-08T05:53:01.565Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.884 34.742 1504.3071 06:55:12.87M 2015-10-08T05:53:01.770Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.884 34.741 1504.3068 06:55:13.09M 2015-10-08T05:53:01.990Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.884 34.742 1504.3064 06:55:13.29M 2015-10-08T05:53:02.180Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.883 34.741 1504.3058 06:55:13.51M 2015-10-08T05:53:02.380Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.882 34.741 1504.3038 06:55:13.69M 2015-10-08T05:53:02.586Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.881 34.740 1504.3015 06:55:13.89M 2015-10-08T05:53:02.791Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.879 34.738 1504.2985 06:55:14.11M 2015-10-08T05:53:02.991Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.878 34.737 1504.2986 06:55:14.31M 2015-10-08T05:53:03.191Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.878 34.737 1504.2981 06:55:14.50M 2015-10-08T05:53:03.396Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.878 34.736 1504.2986 06:55:14.70M 2015-10-08T05:53:03.596Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.878 34.736 1504.2996 06:55:14.90M 2015-10-08T05:53:03.805Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.885 34.742 1504.3076 06:55:15.12M 2015-10-08T05:53:04.005Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.886 34.743 1504.3092 06:55:15.32M 2015-10-08T05:53:04.210Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.886 34.742 1504.3099 06:55:15.52M 2015-10-08T05:53:04.410Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.886 34.742 1504.3115 06:55:15.72M 2015-10-08T05:53:04.615Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.884 34.740 1504.3105 06:55:15.92M 2015-10-08T05:53:04.815Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.883 34.739 1504.3104 06:55:16.14M 2015-10-08T05:53:05.020Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.882 34.738 1504.3090 06:55:16.34M 2015-10-08T05:53:05.220Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.881 34.737 1504.3074 06:55:16.53M 2015-10-08T05:53:05.425Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.880 34.736 1504.3060 06:55:16.73M 2015-10-08T05:53:05.630Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.878 34.735 1504.3046 06:55:16.93M 2015-10-08T05:53:05.835Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.878 34.734 1504.3046 06:55:17.15M 2015-10-08T05:53:06.035Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.878 34.733 1504.3043 06:55:17.35M 2015-10-08T05:53:06.240Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.878 34.734 1504.3051 06:55:17.55M 2015-10-08T05:53:06.460Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.879 34.735 1504.3059 06:55:17.75M 2015-10-08T05:53:06.646Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.880 34.736 1504.3068 06:55:17.96M 2015-10-08T05:53:06.851Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.881 34.737 1504.3071 06:55:18.17M 2015-10-08T05:53:07.051Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.882 34.738 1504.3087 06:55:18.37M 2015-10-08T05:53:07.256Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.883 34.739 1504.3092 06:55:18.56M 2015-10-08T05:53:07.455Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.740 1504.3086 06:55:18.76M 2015-10-08T05:53:07.660Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.885 34.741 1504.3091 06:55:18.96M 2015-10-08T05:53:07.866Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.884 34.740 1504.3068 06:55:19.18M 2015-10-08T05:53:08.066Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.882 34.739 1504.3051 06:55:19.38M 2015-10-08T05:53:08.271Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3068 06:55:19.58M 2015-10-08T05:53:08.471Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.884 34.741 1504.3065 06:55:19.78M 2015-10-08T05:53:08.676Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3064 06:55:20.98M 2015-10-08T05:53:08.881Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.741 1504.3069 06:55:20.20M 2015-10-08T05:53:09.106Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.884 34.741 1504.3081 06:55:20.40M 2015-10-08T05:53:09.286Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.884 34.741 1504.3071 06:55:20.59M 2015-10-08T05:53:09.486Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.884 34.741 1504.3066 06:55:20.79M 2015-10-08T05:53:09.686Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.884 34.741 1504.3083 06:55:21.01M 2015-10-08T05:53:09.896Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.885 34.742 1504.3094 06:55:21.21M 2015-10-08T05:53:10.096Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.885 34.742 1504.3105 06:55:21.41M 2015-10-08T05:53:10.301Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.885 34.741 1504.3104 06:55:21.61M 2015-10-08T05:53:10.506Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.884 34.740 1504.3096 06:55:21.81M 2015-10-08T05:53:10.706Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.882 34.739 1504.3086 06:55:22.03M 2015-10-08T05:53:10.926Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.882 34.738 1504.3087 06:55:22.23M 2015-10-08T05:53:11.111Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.882 34.738 1504.3097 06:55:22.44M 2015-10-08T05:53:11.345Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.882 34.738 1504.3092 06:55:22.62M 2015-10-08T05:53:11.516Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.885 34.741 1504.3131 06:55:22.82M 2015-10-08T05:53:11.721Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.885 34.741 1504.3124 06:55:23.04M 2015-10-08T05:53:11.921Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.885 34.741 1504.3124 06:55:23.24M 2015-10-08T05:53:12.126Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.885 34.740 1504.3124 06:55:23.44M 2015-10-08T05:53:12.331Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.884 34.740 1504.3126 06:55:23.64M 2015-10-08T05:53:12.531Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.886 34.741 1504.3152 06:55:23.84M 2015-10-08T05:53:12.736Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.884 34.739 1504.3131 06:55:24.06M 2015-10-08T05:53:12.936Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.883 34.738 1504.3121 06:55:24.25M 2015-10-08T05:53:13.141Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.881 34.737 1504.3103 06:55:24.45M 2015-10-08T05:53:13.346Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.880 34.736 1504.3082 06:55:24.65M 2015-10-08T05:53:13.546Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.882 34.738 1504.3108 06:55:24.85M 2015-10-08T05:53:13.751Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.896 34.750 1504.3252 06:55:25.07M 2015-10-08T05:53:13.956Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.751 1504.3262 06:55:25.27M 2015-10-08T05:53:14.156Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.898 34.752 1504.3276 06:55:25.47M 2015-10-08T05:53:14.361Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.895 34.749 1504.3251 06:55:25.67M 2015-10-08T05:53:14.561Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.894 34.748 1504.3242 06:55:25.87M 2015-10-08T05:53:14.766Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.895 34.749 1504.3248 06:55:26.09M 2015-10-08T05:53:14.986Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.895 34.749 1504.3257 06:55:26.28M 2015-10-08T05:53:15.171Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.895 34.749 1504.3259 06:55:26.48M 2015-10-08T05:53:15.391Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3259 06:55:26.68M 2015-10-08T05:53:15.576Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3259 06:55:26.90M 2015-10-08T05:53:15.781Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3259 06:55:27.10M 2015-10-08T05:53:15.986Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3262 06:55:27.30M 2015-10-08T05:53:16.186Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.744 1504.3181 06:55:27.50M 2015-10-08T05:53:16.391Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.744 1504.3168 06:55:27.70M 2015-10-08T05:53:16.591Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.742 1504.3146 06:55:27.90M 2015-10-08T05:53:16.796Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.882 34.737 1504.3085 06:55:28.12M 2015-10-08T05:53:16.996Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.885 34.740 1504.3119 06:55:28.32M 2015-10-08T05:53:17.201Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.886 34.742 1504.3132 06:55:28.51M 2015-10-08T05:53:17.406Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3141 06:55:28.71M 2015-10-08T05:53:17.611Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.889 34.745 1504.3157 06:55:28.91M 2015-10-08T05:53:17.811Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.890 34.746 1504.3173 06:55:29.13M 2015-10-08T05:53:18.016Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.892 34.747 1504.3180 06:55:29.33M 2015-10-08T05:53:18.221Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.893 34.749 1504.3191 06:55:29.53M 2015-10-08T05:53:18.421Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.888 34.744 1504.3135 06:55:29.73M 2015-10-08T05:53:18.621Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.888 34.744 1504.3125 06:55:29.93M 2015-10-08T05:53:18.826Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.887 34.743 1504.3121 06:55:30.14M 2015-10-08T05:53:19.031Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.886 34.742 1504.3102 06:55:30.34M 2015-10-08T05:53:19.231Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.886 34.742 1504.3102 06:55:30.54M 2015-10-08T05:53:19.436Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.886 34.743 1504.3107 06:55:30.74M 2015-10-08T05:53:19.636Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.887 34.743 1504.3115 06:55:30.94M 2015-10-08T05:53:19.856Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.887 34.744 1504.3124 06:55:31.16M 2015-10-08T05:53:20.046Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.883 34.739 1504.3073 06:55:31.37M 2015-10-08T05:53:20.251Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.884 34.741 1504.3094 06:55:31.56M 2015-10-08T05:53:20.451Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.885 34.742 1504.3105 06:55:31.76M 2015-10-08T05:53:20.651Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.887 34.743 1504.3127 06:55:31.96M 2015-10-08T05:53:20.856Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.887 34.743 1504.3134 06:55:32.17M 2015-10-08T05:53:21.061Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.888 34.744 1504.3156 06:55:32.37M 2015-10-08T05:53:21.261Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.888 34.744 1504.3165 06:55:32.57M 2015-10-08T05:53:21.466Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.889 34.744 1504.3169 06:55:32.77M 2015-10-08T05:53:21.666Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.893 34.748 1504.3206 06:55:32.97M 2015-10-08T05:53:21.871Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.748 1504.3204 06:55:33.19M 2015-10-08T05:53:22.076Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.892 34.747 1504.3212 06:55:33.39M 2015-10-08T05:53:22.276Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.892 34.747 1504.3204 06:55:33.59M 2015-10-08T05:53:22.476Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.891 34.746 1504.3198 06:55:33.79M 2015-10-08T05:53:22.686Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.890 34.745 1504.3188 06:55:34.00M 2015-10-08T05:53:22.886Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.889 34.744 1504.3179 06:55:34.21M 2015-10-08T05:53:23.091Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.888 34.743 1504.3167 06:55:34.40M 2015-10-08T05:53:23.291Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3196 06:55:34.60M 2015-10-08T05:53:23.496Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3202 06:55:34.80M 2015-10-08T05:53:23.696Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3206 06:55:35.02M 2015-10-08T05:53:23.901Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.893 34.748 1504.3206 06:55:35.22M 2015-10-08T05:53:24.106Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.894 34.749 1504.3215 06:55:35.42M 2015-10-08T05:53:24.326Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.891 34.747 1504.3187 06:55:35.62M 2015-10-08T05:53:24.511Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.890 34.746 1504.3175 06:55:35.83M 2015-10-08T05:53:24.711Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.745 1504.3159 06:55:36.04M 2015-10-08T05:53:24.945Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3138 06:55:36.23M 2015-10-08T05:53:25.121Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.886 34.742 1504.3113 06:55:36.43M 2015-10-08T05:53:25.321Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.886 34.742 1504.3110 06:55:36.63M 2015-10-08T05:53:25.526Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.885 34.741 1504.3107 06:55:36.83M 2015-10-08T05:53:25.731Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.885 34.741 1504.3109 06:55:37.05M 2015-10-08T05:53:25.931Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.890 34.746 1504.3174 06:55:37.25M 2015-10-08T05:53:26.136Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.891 34.747 1504.3171 06:55:37.45M 2015-10-08T05:53:26.341Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.892 34.747 1504.3179 06:55:37.65M 2015-10-08T05:53:26.541Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.892 34.747 1504.3181 06:55:37.85M 2015-10-08T05:53:26.748Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.743 1504.3131 06:55:38.06M 2015-10-08T05:53:26.946Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.743 1504.3126 06:55:38.26M 2015-10-08T05:53:27.151Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3126 06:55:38.46M 2015-10-08T05:53:27.352Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3080 06:55:38.66M 2015-10-08T05:53:27.556Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3076 06:55:38.86M 2015-10-08T05:53:27.761Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3077 06:55:39.08M 2015-10-08T05:53:27.985Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3073 06:55:39.28M 2015-10-08T05:53:28.167Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.742 1504.3127 06:55:39.48M 2015-10-08T05:53:28.367Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.888 34.744 1504.3138 06:55:39.68M 2015-10-08T05:53:28.572Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3152 06:55:39.88M 2015-10-08T05:53:28.792Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.891 34.747 1504.3160 06:55:40.09M 2015-10-08T05:53:28.977Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.894 34.750 1504.3193 06:55:40.31M 2015-10-08T05:53:29.182Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.740 1504.3073 06:55:40.49M 2015-10-08T05:53:29.386Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.881 34.738 1504.3054 06:55:40.69M 2015-10-08T05:53:29.587Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.739 1504.3069 06:55:40.89M 2015-10-08T05:53:29.825Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.884 34.740 1504.3085 06:55:41.11M 2015-10-08T05:53:29.992Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.883 34.740 1504.3085 06:55:41.31M 2015-10-08T05:53:30.197Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.883 34.740 1504.3081 06:55:41.51M 2015-10-08T05:53:30.401Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.892 34.748 1504.3167 06:55:41.71M 2015-10-08T05:53:30.601Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.895 34.751 1504.3196 06:55:41.91M 2015-10-08T05:53:30.802Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.862 34.721 1504.2847 06:55:42.12M 2015-10-08T05:53:31.007Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.862 34.720 1504.2838 06:55:42.32M 2015-10-08T05:53:31.212Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.861 34.718 1504.2885 06:55:42.52M 2015-10-08T05:53:31.417Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.861 34.718 1504.2883 06:55:42.72M 2015-10-08T05:53:31.617Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.860 34.717 1504.2880 06:55:42.92M 2015-10-08T05:53:31.822Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.866 34.723 1504.2943 06:55:43.14M 2015-10-08T05:53:32.022Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.867 34.723 1504.2955 06:55:43.34M 2015-10-08T05:53:32.227Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.890 34.744 1504.3210 06:55:43.54M 2015-10-08T05:53:32.432Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.890 34.744 1504.3218 06:55:43.74M 2015-10-08T05:53:32.632Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.886 34.740 1504.3173 06:55:43.94M 2015-10-08T05:53:32.832Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.887 34.741 1504.3187 06:55:44.16M 2015-10-08T05:53:33.037Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.887 34.741 1504.3181 06:55:44.35M 2015-10-08T05:53:33.262Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.888 34.742 1504.3182 06:55:44.55M 2015-10-08T05:53:33.442Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.888 34.743 1504.3176 06:55:44.77M 2015-10-08T05:53:33.647Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.889 34.744 1504.3174 06:55:44.95M 2015-10-08T05:53:33.852Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.889 34.744 1504.3179 06:55:45.17M 2015-10-08T05:53:34.052Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.889 34.745 1504.3179 06:55:45.37M 2015-10-08T05:53:34.257Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.890 34.745 1504.3179 06:55:45.57M 2015-10-08T05:53:34.462Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.889 34.745 1504.3159 06:55:45.77M 2015-10-08T05:53:34.662Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3186 06:55:45.97M 2015-10-08T05:53:34.867Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.748 1504.3192 06:55:46.18M 2015-10-08T05:53:35.067Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3195 06:55:46.38M 2015-10-08T05:53:35.272Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.747 1504.3188 06:55:46.58M 2015-10-08T05:53:35.477Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3179 06:55:46.78M 2015-10-08T05:53:35.677Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.889 34.745 1504.3158 06:55:47.00M 2015-10-08T05:53:35.877Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.889 34.745 1504.3146 06:55:47.20M 2015-10-08T05:53:36.082Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.888 34.744 1504.3136 06:55:47.40M 2015-10-08T05:53:36.287Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.887 34.743 1504.3134 06:55:47.60M 2015-10-08T05:53:36.492Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.887 34.743 1504.3132 06:55:47.80M 2015-10-08T05:53:36.692Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3135 06:55:48.02M 2015-10-08T05:53:36.897Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.889 34.745 1504.3137 06:55:48.21M 2015-10-08T05:53:37.097Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.890 34.746 1504.3154 06:55:48.41M 2015-10-08T05:53:37.302Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.890 34.746 1504.3156 06:55:48.61M 2015-10-08T05:53:37.502Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.886 34.742 1504.3107 06:55:48.81M 2015-10-08T05:53:37.727Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.887 34.743 1504.3109 06:55:49.03M 2015-10-08T05:53:37.912Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.887 34.743 1504.3112 06:55:49.25M 2015-10-08T05:53:38.117Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.886 34.743 1504.3097 06:55:49.43M 2015-10-08T05:53:38.317Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.890 34.746 1504.3134 06:55:49.63M 2015-10-08T05:53:38.517Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3135 06:55:49.83M 2015-10-08T05:53:38.722Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3127 06:55:50.04M 2015-10-08T05:53:38.927Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.890 34.747 1504.3124 06:55:50.24M 2015-10-08T05:53:39.127Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.890 34.747 1504.3129 06:55:50.45M 2015-10-08T05:53:39.332Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.890 34.747 1504.3124 06:55:50.64M 2015-10-08T05:53:39.532Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.890 34.747 1504.3126 06:55:50.84M 2015-10-08T05:53:39.737Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3124 06:55:51.06M 2015-10-08T05:53:39.937Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.890 34.747 1504.3119 06:55:51.26M 2015-10-08T05:53:40.142Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.889 34.746 1504.3110 06:55:51.46M 2015-10-08T05:53:40.349Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.889 34.746 1504.3107 06:55:51.66M 2015-10-08T05:53:40.548Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.889 34.747 1504.3113 06:55:51.86M 2015-10-08T05:53:40.786Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.889 34.747 1504.3114 06:55:52.07M 2015-10-08T05:53:40.957Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.886 34.744 1504.3077 06:55:52.28M 2015-10-08T05:53:41.157Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.886 34.743 1504.3069 06:55:52.47M 2015-10-08T05:53:41.367Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.885 34.742 1504.3060 06:55:52.67M 2015-10-08T05:53:41.586Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.742 1504.3070 06:55:52.87M 2015-10-08T05:53:41.767Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.885 34.742 1504.3077 06:55:53.09M 2015-10-08T05:53:41.967Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.884 34.741 1504.3074 06:55:53.29M 2015-10-08T05:53:42.192Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.884 34.741 1504.3069 06:55:53.49M 2015-10-08T05:53:42.377Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.883 34.740 1504.3071 06:55:53.70M 2015-10-08T05:53:42.577Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.883 34.740 1504.3071 06:55:53.89M 2015-10-08T05:53:42.782Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.882 34.739 1504.3075 06:55:54.10M 2015-10-08T05:53:42.989Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.884 34.740 1504.3094 06:55:54.30M 2015-10-08T05:53:43.189Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.884 34.741 1504.3096 06:55:54.50M 2015-10-08T05:53:43.393Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.885 34.741 1504.3115 06:55:54.70M 2015-10-08T05:53:43.597Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.886 34.742 1504.3125 06:55:54.90M 2015-10-08T05:53:43.797Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.750 1504.3224 06:55:55.12M 2015-10-08T05:53:44.002Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.751 1504.3232 06:55:55.32M 2015-10-08T05:53:44.202Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.896 34.751 1504.3237 06:55:55.52M 2015-10-08T05:53:44.426Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.890 34.745 1504.3174 06:55:55.72M 2015-10-08T05:53:44.612Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.888 34.743 1504.3159 06:55:55.92M 2015-10-08T05:53:44.812Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.889 34.744 1504.3168 06:55:56.13M 2015-10-08T05:53:45.017Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.889 34.745 1504.3176 06:55:56.33M 2015-10-08T05:53:45.222Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.890 34.745 1504.3186 06:55:56.53M 2015-10-08T05:53:45.422Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.890 34.746 1504.3186 06:55:56.73M 2015-10-08T05:53:45.629Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.891 34.746 1504.3197 06:55:56.93M 2015-10-08T05:53:45.865Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.892 34.747 1504.3193 06:55:57.15M 2015-10-08T05:53:46.032Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.891 34.747 1504.3198 06:55:57.35M 2015-10-08T05:53:46.232Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.890 34.746 1504.3190 06:55:57.55M 2015-10-08T05:53:46.442Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.889 34.744 1504.3173 06:55:57.74M 2015-10-08T05:53:46.657Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.889 34.744 1504.3163 06:55:57.95M 2015-10-08T05:53:46.842Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.888 34.744 1504.3149 06:55:58.18M 2015-10-08T05:53:47.047Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.887 34.743 1504.3140 06:55:58.36M 2015-10-08T05:53:47.252Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.887 34.743 1504.3140 06:55:58.56M 2015-10-08T05:53:47.452Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.886 34.742 1504.3140 06:55:58.76M 2015-10-08T05:53:47.657Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.887 34.743 1504.3137 06:55:58.96M 2015-10-08T05:53:47.857Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.887 34.743 1504.3125 06:55:59.18M 2015-10-08T05:53:48.057Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.886 34.743 1504.3116 06:55:59.38M 2015-10-08T05:53:48.269Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.885 34.742 1504.3101 06:55:59.57M 2015-10-08T05:53:48.469Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.885 34.742 1504.3092 06:55:59.78M 2015-10-08T05:53:48.672Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.885 34.742 1504.3092 06:56:00.98M 2015-10-08T05:53:48.872Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.880 34.737 1504.3031 06:56:00.19M 2015-10-08T05:53:49.072Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.882 34.739 1504.3052 06:56:00.39M 2015-10-08T05:53:49.282Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.882 34.739 1504.3060 06:56:00.59M 2015-10-08T05:53:49.482Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.890 34.747 1504.3140 06:56:00.79M 2015-10-08T05:53:49.687Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.890 34.746 1504.3146 06:56:01.01M 2015-10-08T05:53:49.887Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.883 34.740 1504.3074 06:56:01.21M 2015-10-08T05:53:50.092Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.882 34.739 1504.3057 06:56:01.41M 2015-10-08T05:53:50.292Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.867 34.725 1504.2891 06:56:01.61M 2015-10-08T05:53:50.497Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.853 34.712 1504.2734 06:56:01.81M 2015-10-08T05:53:50.702Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.841 34.701 1504.2604 06:56:02.02M 2015-10-08T05:53:50.912Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.828 34.689 1504.2458 06:56:02.23M 2015-10-08T05:53:51.122Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.812 34.674 1504.2291 06:56:02.42M 2015-10-08T05:53:51.312Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.812 34.674 1504.2277 06:56:02.64M 2015-10-08T05:53:51.517Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.811 34.673 1504.2266 06:56:02.82M 2015-10-08T05:53:51.717Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.810 34.673 1504.2252 06:56:03.04M 2015-10-08T05:53:51.917Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.811 34.673 1504.2260 06:56:03.24M 2015-10-08T05:53:52.117Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.825 34.686 1504.2415 06:56:03.44M 2015-10-08T05:53:52.323Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.827 34.688 1504.2444 06:56:03.63M 2015-10-08T05:53:52.528Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.836 34.696 1504.2534 06:56:03.83M 2015-10-08T05:53:52.733Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.836 34.696 1504.2532 06:56:04.05M 2015-10-08T05:53:52.938Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.829 34.690 1504.2471 06:56:04.25M 2015-10-08T05:53:53.146Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.829 34.689 1504.2480 06:56:04.45M 2015-10-08T05:53:53.338Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.828 34.688 1504.2479 06:56:04.65M 2015-10-08T05:53:53.542Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.827 34.688 1504.2479 06:56:04.85M 2015-10-08T05:53:53.748Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.827 34.687 1504.2466 06:56:05.07M 2015-10-08T05:53:53.952Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.826 34.686 1504.2471 06:56:05.27M 2015-10-08T05:53:54.153Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.818 34.679 1504.2380 06:56:05.47M 2015-10-08T05:53:54.358Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.806 34.668 1504.2262 06:56:05.66M 2015-10-08T05:53:54.563Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.806 34.668 1504.2263 06:56:05.87M 2015-10-08T05:53:54.763Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.831 34.691 1504.2532 06:56:06.09M 2015-10-08T05:53:54.963Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2539 06:56:06.28M 2015-10-08T05:53:55.185Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.832 34.691 1504.2545 06:56:06.48M 2015-10-08T05:53:55.373Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.832 34.692 1504.2556 06:56:06.68M 2015-10-08T05:53:55.590Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.860 34.717 1504.2860 06:56:06.88M 2015-10-08T05:53:55.778Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.860 34.717 1504.2865 06:56:07.11M 2015-10-08T05:53:55.983Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.860 34.717 1504.2863 06:56:07.30M 2015-10-08T05:53:56.183Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.860 34.718 1504.2859 06:56:07.50M 2015-10-08T05:53:56.389Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.861 34.719 1504.2869 06:56:07.70M 2015-10-08T05:53:56.588Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.874 34.731 1504.3013 06:56:07.90M 2015-10-08T05:53:56.826Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.876 34.732 1504.3031 06:56:08.11M 2015-10-08T05:53:57.026Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.877 34.733 1504.3047 06:56:08.31M 2015-10-08T05:53:57.198Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.878 34.735 1504.3062 06:56:08.51M 2015-10-08T05:53:57.403Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.879 34.736 1504.3066 06:56:08.71M 2015-10-08T05:53:57.603Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.880 34.737 1504.3073 06:56:08.91M 2015-10-08T05:53:57.808Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.868 34.726 1504.2946 06:56:09.13M 2015-10-08T05:53:58.013Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.867 34.725 1504.2932 06:56:09.33M 2015-10-08T05:53:58.213Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.866 34.723 1504.2910 06:56:09.53M 2015-10-08T05:53:58.413Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2894 06:56:09.73M 2015-10-08T05:53:58.618Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.864 34.721 1504.2887 06:56:09.92M 2015-10-08T05:53:58.823Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.863 34.720 1504.2878 06:56:10.14M 2015-10-08T05:53:59.023Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.862 34.719 1504.2864 06:56:10.34M 2015-10-08T05:53:59.267Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.861 34.718 1504.2858 06:56:10.54M 2015-10-08T05:53:59.433Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.861 34.719 1504.2858 06:56:10.74M 2015-10-08T05:53:59.666Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.862 34.719 1504.2848 06:56:10.94M 2015-10-08T05:53:59.838Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.862 34.720 1504.2843 06:56:11.16M 2015-10-08T05:54:00.058Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.862 34.720 1504.2847 06:56:11.36M 2015-10-08T05:54:00.243Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.864 34.720 1504.2881 06:56:11.57M 2015-10-08T05:54:00.448Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.880 34.735 1504.3060 06:56:11.76M 2015-10-08T05:54:00.648Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.882 34.737 1504.3093 06:56:11.95M 2015-10-08T05:54:00.853Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.739 1504.3110 06:56:12.17M 2015-10-08T05:54:01.058Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.886 34.741 1504.3124 06:56:12.37M 2015-10-08T05:54:01.258Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.744 1504.3149 06:56:12.57M 2015-10-08T05:54:01.463Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.758 1504.3308 06:56:12.77M 2015-10-08T05:54:01.669Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.905 34.759 1504.3319 06:56:12.97M 2015-10-08T05:54:01.868Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.904 34.759 1504.3304 06:56:13.19M 2015-10-08T05:54:02.070Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3289 06:56:13.39M 2015-10-08T05:54:02.273Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3282 06:56:13.58M 2015-10-08T05:54:02.506Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.903 34.758 1504.3276 06:56:13.79M 2015-10-08T05:54:02.678Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.902 34.758 1504.3268 06:56:14.00M 2015-10-08T05:54:02.883Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.901 34.757 1504.3251 06:56:14.20M 2015-10-08T05:54:03.083Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.905 34.760 1504.3295 06:56:14.40M 2015-10-08T05:54:03.288Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.906 34.761 1504.3308 06:56:14.60M 2015-10-08T05:54:03.493Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.905 34.760 1504.3291 06:56:14.80M 2015-10-08T05:54:03.698Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.895 34.751 1504.3180 06:56:15.02M 2015-10-08T05:54:03.898Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.897 34.753 1504.3207 06:56:15.22M 2015-10-08T05:54:04.098Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.754 1504.3232 06:56:15.42M 2015-10-08T05:54:04.303Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.899 34.754 1504.3247 06:56:15.61M 2015-10-08T05:54:04.523Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.755 1504.3265 06:56:15.81M 2015-10-08T05:54:04.710Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.901 34.755 1504.3278 06:56:16.05M 2015-10-08T05:54:04.913Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.902 34.756 1504.3297 06:56:16.23M 2015-10-08T05:54:05.118Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.903 34.757 1504.3308 06:56:16.43M 2015-10-08T05:54:05.323Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.908 34.762 1504.3375 06:56:16.63M 2015-10-08T05:54:05.523Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.909 34.762 1504.3381 06:56:16.83M 2015-10-08T05:54:05.728Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.909 34.762 1504.3397 06:56:17.05M 2015-10-08T05:54:05.928Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.905 34.759 1504.3356 06:56:17.25M 2015-10-08T05:54:06.133Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.905 34.759 1504.3352 06:56:17.45M 2015-10-08T05:54:06.333Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.904 34.758 1504.3346 06:56:17.65M 2015-10-08T05:54:06.538Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.903 34.756 1504.3335 06:56:17.84M 2015-10-08T05:54:06.743Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.901 34.755 1504.3324 06:56:18.06M 2015-10-08T05:54:06.943Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.902 34.755 1504.3334 06:56:18.26M 2015-10-08T05:54:07.148Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.902 34.756 1504.3336 06:56:18.46M 2015-10-08T05:54:07.350Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.902 34.756 1504.3337 06:56:18.66M 2015-10-08T05:54:07.553Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.901 34.755 1504.3329 06:56:18.86M 2015-10-08T05:54:07.758Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.900 34.754 1504.3320 06:56:19.08M 2015-10-08T05:54:07.958Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.899 34.753 1504.3315 06:56:19.28M 2015-10-08T05:54:08.163Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.899 34.754 1504.3292 06:56:19.48M 2015-10-08T05:54:08.363Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.899 34.753 1504.3287 06:56:19.68M 2015-10-08T05:54:08.563Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.897 34.752 1504.3269 06:56:19.87M 2015-10-08T05:54:08.773Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.751 1504.3258 06:56:20.09M 2015-10-08T05:54:08.988Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.751 1504.3254 06:56:20.29M 2015-10-08T05:54:09.186Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.897 34.752 1504.3251 06:56:20.51M 2015-10-08T05:54:09.383Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.752 1504.3246 06:56:20.69M 2015-10-08T05:54:09.583Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.897 34.752 1504.3242 06:56:20.89M 2015-10-08T05:54:09.788Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.897 34.752 1504.3242 06:56:21.11M 2015-10-08T05:54:09.989Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.753 1504.3248 06:56:21.31M 2015-10-08T05:54:10.226Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.898 34.753 1504.3250 06:56:21.51M 2015-10-08T05:54:10.393Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3243 06:56:21.71M 2015-10-08T05:54:10.598Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.749 1504.3199 06:56:21.90M 2015-10-08T05:54:10.803Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.893 34.748 1504.3197 06:56:22.12M 2015-10-08T05:54:11.008Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.892 34.748 1504.3190 06:56:22.32M 2015-10-08T05:54:11.208Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.892 34.748 1504.3184 06:56:22.52M 2015-10-08T05:54:11.413Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.893 34.749 1504.3181 06:56:22.72M 2015-10-08T05:54:11.626Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.893 34.749 1504.3182 06:56:22.92M 2015-10-08T05:54:11.825Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.749 1504.3185 06:56:23.14M 2015-10-08T05:54:12.018Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.894 34.750 1504.3206 06:56:23.34M 2015-10-08T05:54:12.223Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.894 34.749 1504.3207 06:56:23.54M 2015-10-08T05:54:12.423Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.755 1504.3273 06:56:23.74M 2015-10-08T05:54:12.630Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3278 06:56:23.93M 2015-10-08T05:54:12.834Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.901 34.756 1504.3293 06:56:24.15M 2015-10-08T05:54:13.034Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.902 34.757 1504.3292 06:56:24.35M 2015-10-08T05:54:13.239Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.903 34.758 1504.3298 06:56:24.55M 2015-10-08T05:54:13.459Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3318 06:56:24.75M 2015-10-08T05:54:13.643Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.760 1504.3323 06:56:24.97M 2015-10-08T05:54:13.848Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.905 34.760 1504.3315 06:56:25.17M 2015-10-08T05:54:14.053Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.894 34.749 1504.3203 06:56:25.37M 2015-10-08T05:54:14.253Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.892 34.748 1504.3190 06:56:25.57M 2015-10-08T05:54:14.458Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.890 34.746 1504.3159 06:56:25.77M 2015-10-08T05:54:14.658Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.891 34.746 1504.3167 06:56:25.97M 2015-10-08T05:54:14.863Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3184 06:56:26.18M 2015-10-08T05:54:15.063Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.892 34.747 1504.3179 06:56:26.38M 2015-10-08T05:54:15.270Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.748 1504.3171 06:56:26.58M 2015-10-08T05:54:15.473Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.749 1504.3176 06:56:26.78M 2015-10-08T05:54:15.673Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.894 34.750 1504.3176 06:56:27.00M 2015-10-08T05:54:15.878Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.888 34.744 1504.3129 06:56:27.20M 2015-10-08T05:54:16.083Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.888 34.744 1504.3132 06:56:27.40M 2015-10-08T05:54:16.283Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3129 06:56:27.60M 2015-10-08T05:54:16.488Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3126 06:56:27.79M 2015-10-08T05:54:16.694Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.887 34.742 1504.3115 06:56:28.01M 2015-10-08T05:54:16.894Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.878 34.735 1504.3008 06:56:28.21M 2015-10-08T05:54:17.099Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.877 34.734 1504.3003 06:56:28.41M 2015-10-08T05:54:17.299Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.879 34.735 1504.3015 06:56:28.61M 2015-10-08T05:54:17.499Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.879 34.736 1504.3033 06:56:28.81M 2015-10-08T05:54:17.704Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.880 34.736 1504.3032 06:56:29.03M 2015-10-08T05:54:17.924Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.880 34.737 1504.3033 06:56:29.23M 2015-10-08T05:54:18.114Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.881 34.738 1504.3049 06:56:29.44M 2015-10-08T05:54:18.314Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.880 34.736 1504.3030 06:56:29.63M 2015-10-08T05:54:18.514Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.880 34.736 1504.3029 06:56:29.82M 2015-10-08T05:54:18.746Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.884 34.741 1504.3086 06:56:30.04M 2015-10-08T05:54:18.924Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.885 34.742 1504.3097 06:56:30.24M 2015-10-08T05:54:19.124Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.884 34.740 1504.3080 06:56:30.44M 2015-10-08T05:54:19.324Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.872 34.729 1504.2953 06:56:30.64M 2015-10-08T05:54:19.534Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.871 34.728 1504.2949 06:56:30.84M 2015-10-08T05:54:19.734Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.871 34.728 1504.2954 06:56:31.06M 2015-10-08T05:54:19.934Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.871 34.728 1504.2963 06:56:31.25M 2015-10-08T05:54:20.139Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.871 34.728 1504.2972 06:56:31.45M 2015-10-08T05:54:20.344Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.873 34.729 1504.2985 06:56:31.65M 2015-10-08T05:54:20.551Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.879 34.735 1504.3053 06:56:31.85M 2015-10-08T05:54:20.749Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.880 34.736 1504.3068 06:56:32.07M 2015-10-08T05:54:20.949Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.880 34.736 1504.3062 06:56:32.27M 2015-10-08T05:54:21.159Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.880 34.736 1504.3059 06:56:32.47M 2015-10-08T05:54:21.359Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.879 34.735 1504.3046 06:56:32.67M 2015-10-08T05:54:21.564Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.879 34.735 1504.3051 06:56:32.87M 2015-10-08T05:54:21.769Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.878 34.734 1504.3054 06:56:33.09M 2015-10-08T05:54:21.974Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.883 34.739 1504.3116 06:56:33.29M 2015-10-08T05:54:22.185Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.877 34.733 1504.3051 06:56:33.49M 2015-10-08T05:54:22.394Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.876 34.732 1504.3036 06:56:33.69M 2015-10-08T05:54:22.579Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.876 34.732 1504.3035 06:56:33.90M 2015-10-08T05:54:22.779Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.871 34.728 1504.2991 06:56:34.10M 2015-10-08T05:54:22.984Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.872 34.729 1504.2993 06:56:34.30M 2015-10-08T05:54:23.190Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.873 34.729 1504.2993 06:56:34.50M 2015-10-08T05:54:23.389Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.873 34.730 1504.3005 06:56:34.70M 2015-10-08T05:54:23.594Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.874 34.730 1504.3008 06:56:34.90M 2015-10-08T05:54:23.794Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.874 34.730 1504.3011 06:56:35.12M 2015-10-08T05:54:23.994Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.881 34.736 1504.3091 06:56:35.32M 2015-10-08T05:54:24.199Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.882 34.737 1504.3105 06:56:35.51M 2015-10-08T05:54:24.404Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.883 34.738 1504.3119 06:56:35.71M 2015-10-08T05:54:24.609Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.883 34.738 1504.3125 06:56:35.91M 2015-10-08T05:54:24.809Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.884 34.739 1504.3135 06:56:36.13M 2015-10-08T05:54:25.026Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.884 34.739 1504.3136 06:56:36.33M 2015-10-08T05:54:25.214Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.885 34.739 1504.3140 06:56:36.53M 2015-10-08T05:54:25.419Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.885 34.740 1504.3154 06:56:36.73M 2015-10-08T05:54:25.624Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.885 34.739 1504.3148 06:56:36.93M 2015-10-08T05:54:25.824Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.885 34.739 1504.3151 06:56:37.15M 2015-10-08T05:54:26.029Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.885 34.739 1504.3151 06:56:37.35M 2015-10-08T05:54:26.234Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.875 34.730 1504.3036 06:56:37.55M 2015-10-08T05:54:26.434Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.874 34.729 1504.3030 06:56:37.75M 2015-10-08T05:54:26.639Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.873 34.728 1504.3024 06:56:37.94M 2015-10-08T05:54:26.859Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.872 34.727 1504.3013 06:56:38.16M 2015-10-08T05:54:27.044Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.870 34.726 1504.2990 06:56:38.38M 2015-10-08T05:54:27.249Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.870 34.726 1504.2991 06:56:38.56M 2015-10-08T05:54:27.466Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.870 34.725 1504.2985 06:56:38.76M 2015-10-08T05:54:27.649Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.870 34.725 1504.2976 06:56:38.96M 2015-10-08T05:54:27.854Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.871 34.727 1504.2982 06:56:39.17M 2015-10-08T05:54:28.059Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.871 34.727 1504.2985 06:56:39.38M 2015-10-08T05:54:28.265Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.873 34.729 1504.2997 06:56:39.57M 2015-10-08T05:54:28.465Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.731 1504.3011 06:56:39.77M 2015-10-08T05:54:28.669Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.876 34.732 1504.3019 06:56:39.97M 2015-10-08T05:54:28.869Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.877 34.733 1504.3025 06:56:40.19M 2015-10-08T05:54:29.074Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.878 34.734 1504.3033 06:56:40.39M 2015-10-08T05:54:29.274Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.891 34.746 1504.3173 06:56:40.59M 2015-10-08T05:54:29.479Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.891 34.746 1504.3174 06:56:40.79M 2015-10-08T05:54:29.684Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.891 34.747 1504.3186 06:56:41.01M 2015-10-08T05:54:29.884Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3270 06:56:41.21M 2015-10-08T05:54:30.089Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3270 06:56:41.41M 2015-10-08T05:54:30.307Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.900 34.755 1504.3279 06:56:41.61M 2015-10-08T05:54:30.494Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.901 34.755 1504.3284 06:56:41.81M 2015-10-08T05:54:30.699Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.755 1504.3295 06:56:42.02M 2015-10-08T05:54:30.899Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.756 1504.3300 06:56:42.22M 2015-10-08T05:54:31.104Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.902 34.757 1504.3306 06:56:42.42M 2015-10-08T05:54:31.324Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.904 34.758 1504.3319 06:56:42.62M 2015-10-08T05:54:31.509Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.904 34.758 1504.3315 06:56:42.84M 2015-10-08T05:54:31.714Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.904 34.758 1504.3319 06:56:43.04M 2015-10-08T05:54:31.914Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.903 34.758 1504.3314 06:56:43.24M 2015-10-08T05:54:32.119Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3314 06:56:43.44M 2015-10-08T05:54:32.319Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.902 34.756 1504.3302 06:56:43.64M 2015-10-08T05:54:32.524Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.900 34.755 1504.3284 06:56:43.83M 2015-10-08T05:54:32.729Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.753 1504.3259 06:56:44.05M 2015-10-08T05:54:32.934Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3251 06:56:44.25M 2015-10-08T05:54:33.139Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.894 34.749 1504.3213 06:56:44.45M 2015-10-08T05:54:33.339Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3317 06:56:44.65M 2015-10-08T05:54:33.539Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3325 06:56:44.85M 2015-10-08T05:54:33.744Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.904 34.758 1504.3330 06:56:45.07M 2015-10-08T05:54:33.944Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.905 34.758 1504.3334 06:56:45.27M 2015-10-08T05:54:34.150Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.905 34.759 1504.3337 06:56:45.46M 2015-10-08T05:54:34.354Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.906 34.759 1504.3344 06:56:45.66M 2015-10-08T05:54:34.554Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.759 1504.3361 06:56:45.86M 2015-10-08T05:54:34.760Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.760 1504.3363 06:56:46.08M 2015-10-08T05:54:34.968Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.906 34.759 1504.3362 06:56:46.28M 2015-10-08T05:54:35.185Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.760 1504.3364 06:56:46.48M 2015-10-08T05:54:35.369Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.906 34.760 1504.3368 06:56:46.68M 2015-10-08T05:54:35.569Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.907 34.760 1504.3374 06:56:46.88M 2015-10-08T05:54:35.790Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.907 34.761 1504.3390 06:56:47.10M 2015-10-08T05:54:35.974Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3353 06:56:47.31M 2015-10-08T05:54:36.179Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.905 34.758 1504.3350 06:56:47.49M 2015-10-08T05:54:36.386Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.905 34.759 1504.3357 06:56:47.69M 2015-10-08T05:54:36.584Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.899 34.754 1504.3285 06:56:47.89M 2015-10-08T05:54:36.789Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.899 34.753 1504.3270 06:56:48.11M 2015-10-08T05:54:36.994Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.898 34.753 1504.3263 06:56:48.31M 2015-10-08T05:54:37.200Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.901 34.755 1504.3300 06:56:48.51M 2015-10-08T05:54:37.400Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.901 34.755 1504.3317 06:56:48.71M 2015-10-08T05:54:37.604Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.901 34.755 1504.3309 06:56:48.91M 2015-10-08T05:54:37.804Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.902 34.756 1504.3303 06:56:49.13M 2015-10-08T05:54:38.010Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.902 34.757 1504.3295 06:56:49.33M 2015-10-08T05:54:38.210Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3235 06:56:49.53M 2015-10-08T05:54:38.415Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.752 1504.3221 06:56:49.73M 2015-10-08T05:54:38.620Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.751 1504.3220 06:56:49.92M 2015-10-08T05:54:38.820Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.895 34.751 1504.3214 06:56:50.14M 2015-10-08T05:54:39.025Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.894 34.750 1504.3202 06:56:50.34M 2015-10-08T05:54:39.226Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3252 06:56:50.54M 2015-10-08T05:54:39.425Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3256 06:56:50.74M 2015-10-08T05:54:39.630Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.909 34.763 1504.3353 06:56:50.94M 2015-10-08T05:54:39.830Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.909 34.764 1504.3368 06:56:51.16M 2015-10-08T05:54:40.040Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.910 34.764 1504.3375 06:56:51.35M 2015-10-08T05:54:40.255Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.910 34.764 1504.3379 06:56:51.55M 2015-10-08T05:54:40.445Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.911 34.765 1504.3389 06:56:51.77M 2015-10-08T05:54:40.650Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.908 34.762 1504.3345 06:56:51.95M 2015-10-08T05:54:40.850Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3219 06:56:52.17M 2015-10-08T05:54:41.065Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3217 06:56:52.37M 2015-10-08T05:54:41.255Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.893 34.748 1504.3212 06:56:52.57M 2015-10-08T05:54:41.460Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.892 34.746 1504.3188 06:56:52.77M 2015-10-08T05:54:41.666Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3223 06:56:52.97M 2015-10-08T05:54:41.865Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3226 06:56:53.19M 2015-10-08T05:54:42.070Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.895 34.750 1504.3229 06:56:53.38M 2015-10-08T05:54:42.270Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.896 34.751 1504.3234 06:56:53.58M 2015-10-08T05:54:42.475Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.897 34.752 1504.3243 06:56:53.78M 2015-10-08T05:54:42.675Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.753 1504.3246 06:56:54.00M 2015-10-08T05:54:42.880Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3259 06:56:54.20M 2015-10-08T05:54:43.085Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.755 1504.3265 06:56:54.40M 2015-10-08T05:54:43.285Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.755 1504.3263 06:56:54.60M 2015-10-08T05:54:43.490Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.900 34.756 1504.3259 06:56:54.80M 2015-10-08T05:54:43.695Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3267 06:56:55.02M 2015-10-08T05:54:43.895Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.901 34.757 1504.3264 06:56:55.22M 2015-10-08T05:54:44.100Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.757 1504.3253 06:56:55.41M 2015-10-08T05:54:44.300Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.900 34.756 1504.3250 06:56:55.61M 2015-10-08T05:54:44.505Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.900 34.756 1504.3247 06:56:55.81M 2015-10-08T05:54:44.720Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.899 34.755 1504.3250 06:56:56.03M 2015-10-08T05:54:44.911Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.899 34.755 1504.3241 06:56:56.24M 2015-10-08T05:54:45.115Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.898 34.754 1504.3236 06:56:56.43M 2015-10-08T05:54:45.346Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.755 1504.3251 06:56:56.63M 2015-10-08T05:54:45.520Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.754 1504.3256 06:56:56.83M 2015-10-08T05:54:45.720Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3258 06:56:57.05M 2015-10-08T05:54:45.925Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.899 34.754 1504.3258 06:56:57.24M 2015-10-08T05:54:46.130Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3248 06:56:57.44M 2015-10-08T05:54:46.330Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3248 06:56:57.64M 2015-10-08T05:54:46.535Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3250 06:56:57.84M 2015-10-08T05:54:46.735Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.752 1504.3253 06:56:58.06M 2015-10-08T05:54:46.940Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.898 34.752 1504.3263 06:56:58.26M 2015-10-08T05:54:47.140Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.753 1504.3282 06:56:58.46M 2015-10-08T05:54:47.350Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.754 1504.3293 06:56:58.66M 2015-10-08T05:54:47.550Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.755 1504.3311 06:56:58.86M 2015-10-08T05:54:47.750Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.902 34.756 1504.3320 06:56:59.08M 2015-10-08T05:54:47.955Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3328 06:56:59.28M 2015-10-08T05:54:48.160Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.899 34.753 1504.3276 06:56:59.47M 2015-10-08T05:54:48.360Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.753 1504.3267 06:56:59.67M 2015-10-08T05:54:48.565Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3258 06:56:59.87M 2015-10-08T05:54:48.770Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.751 1504.3241 06:57:00.09M 2015-10-08T05:54:48.970Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.896 34.751 1504.3237 06:57:00.29M 2015-10-08T05:54:49.190Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.751 1504.3237 06:57:00.49M 2015-10-08T05:54:49.375Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.896 34.751 1504.3234 06:57:00.71M 2015-10-08T05:54:49.580Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.752 1504.3234 06:57:00.89M 2015-10-08T05:54:49.785Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3240 06:57:01.11M 2015-10-08T05:54:49.985Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3237 06:57:01.31M 2015-10-08T05:54:50.190Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.902 34.756 1504.3287 06:57:01.50M 2015-10-08T05:54:50.390Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.902 34.757 1504.3293 06:57:01.70M 2015-10-08T05:54:50.595Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.903 34.757 1504.3303 06:57:01.90M 2015-10-08T05:54:50.800Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.903 34.758 1504.3304 06:57:02.12M 2015-10-08T05:54:51.000Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.897 34.752 1504.3245 06:57:02.32M 2015-10-08T05:54:51.200Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.752 1504.3256 06:57:02.52M 2015-10-08T05:54:51.405Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.754 1504.3274 06:57:02.72M 2015-10-08T05:54:51.610Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.901 34.755 1504.3293 06:57:02.92M 2015-10-08T05:54:51.810Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.903 34.756 1504.3317 06:57:03.14M 2015-10-08T05:54:52.015Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.904 34.758 1504.3330 06:57:03.33M 2015-10-08T05:54:52.220Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.758 1504.3340 06:57:03.53M 2015-10-08T05:54:52.420Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.760 1504.3352 06:57:03.73M 2015-10-08T05:54:52.625Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.760 1504.3363 06:57:03.93M 2015-10-08T05:54:52.830Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.897 34.751 1504.3251 06:57:04.15M 2015-10-08T05:54:53.066Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3234 06:57:04.35M 2015-10-08T05:54:53.235Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.894 34.749 1504.3212 06:57:04.55M 2015-10-08T05:54:53.435Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3214 06:57:04.75M 2015-10-08T05:54:53.655Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.894 34.749 1504.3225 06:57:04.95M 2015-10-08T05:54:53.845Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3220 06:57:05.18M 2015-10-08T05:54:54.045Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.902 34.757 1504.3298 06:57:05.37M 2015-10-08T05:54:54.266Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.902 34.757 1504.3296 06:57:05.56M 2015-10-08T05:54:54.466Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.903 34.758 1504.3300 06:57:05.76M 2015-10-08T05:54:54.655Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.904 34.759 1504.3300 06:57:05.96M 2015-10-08T05:54:54.855Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.755 1504.3260 06:57:06.18M 2015-10-08T05:54:55.060Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.899 34.755 1504.3253 06:57:06.38M 2015-10-08T05:54:55.265Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3279 06:57:06.58M 2015-10-08T05:54:55.465Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.900 34.755 1504.3273 06:57:06.78M 2015-10-08T05:54:55.670Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.899 34.754 1504.3263 06:57:07.00M 2015-10-08T05:54:55.875Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.753 1504.3251 06:57:07.20M 2015-10-08T05:54:56.075Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.900 34.755 1504.3269 06:57:07.40M 2015-10-08T05:54:56.306Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.754 1504.3253 06:57:07.59M 2015-10-08T05:54:56.480Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.753 1504.3246 06:57:07.79M 2015-10-08T05:54:56.685Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.896 34.752 1504.3231 06:57:08.01M 2015-10-08T05:54:56.890Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.896 34.752 1504.3225 06:57:08.21M 2015-10-08T05:54:57.090Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.897 34.750 1504.3279 06:57:08.41M 2015-10-08T05:54:57.296Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.897 34.751 1504.3284 06:57:08.61M 2015-10-08T05:54:57.500Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.898 34.752 1504.3302 06:57:08.81M 2015-10-08T05:54:57.700Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.898 34.752 1504.3303 06:57:09.03M 2015-10-08T05:54:57.900Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.899 34.752 1504.3302 06:57:09.23M 2015-10-08T05:54:58.125Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.899 34.752 1504.3298 06:57:09.42M 2015-10-08T05:54:58.311Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.899 34.752 1504.3300 06:57:09.64M 2015-10-08T05:54:58.515Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.894 34.748 1504.3252 06:57:09.82M 2015-10-08T05:54:58.715Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3247 06:57:10.04M 2015-10-08T05:54:58.920Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.894 34.748 1504.3252 06:57:10.24M 2015-10-08T05:54:59.120Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.895 34.749 1504.3242 06:57:10.44M 2015-10-08T05:54:59.325Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.895 34.749 1504.3228 06:57:10.64M 2015-10-08T05:54:59.525Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.903 34.757 1504.3303 06:57:10.84M 2015-10-08T05:54:59.730Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.904 34.759 1504.3307 06:57:11.06M 2015-10-08T05:54:59.935Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.905 34.760 1504.3313 06:57:11.26M 2015-10-08T05:55:00.135Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.907 34.762 1504.3320 06:57:11.45M 2015-10-08T05:55:00.340Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.908 34.763 1504.3337 06:57:11.65M 2015-10-08T05:55:00.546Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.909 34.764 1504.3340 06:57:11.85M 2015-10-08T05:55:00.746Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.905 34.760 1504.3298 06:57:12.07M 2015-10-08T05:55:00.950Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.904 34.759 1504.3295 06:57:12.27M 2015-10-08T05:55:01.151Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3302 06:57:12.47M 2015-10-08T05:55:01.355Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3286 06:57:12.67M 2015-10-08T05:55:01.555Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3281 06:57:12.87M 2015-10-08T05:55:01.765Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3284 06:57:13.08M 2015-10-08T05:55:01.966Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.908 34.762 1504.3374 06:57:13.29M 2015-10-08T05:55:02.165Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.909 34.763 1504.3398 06:57:13.48M 2015-10-08T05:55:02.370Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.910 34.763 1504.3414 06:57:13.68M 2015-10-08T05:55:02.591Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.911 34.764 1504.3431 06:57:13.88M 2015-10-08T05:55:02.776Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.913 34.765 1504.3453 06:57:14.12M 2015-10-08T05:55:02.981Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.915 34.767 1504.3470 06:57:14.30M 2015-10-08T05:55:03.181Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.915 34.768 1504.3479 06:57:14.50M 2015-10-08T05:55:03.386Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.907 34.760 1504.3397 06:57:14.70M 2015-10-08T05:55:03.591Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.906 34.759 1504.3376 06:57:14.90M 2015-10-08T05:55:03.791Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.904 34.757 1504.3352 06:57:15.12M 2015-10-08T05:55:03.991Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.905 34.758 1504.3364 06:57:15.31M 2015-10-08T05:55:04.196Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.905 34.759 1504.3358 06:57:15.51M 2015-10-08T05:55:04.401Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.906 34.759 1504.3364 06:57:15.71M 2015-10-08T05:55:04.606Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.906 34.759 1504.3369 06:57:15.91M 2015-10-08T05:55:04.806Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.754 1504.3301 06:57:16.13M 2015-10-08T05:55:05.011Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3285 06:57:16.33M 2015-10-08T05:55:05.216Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.904 34.758 1504.3330 06:57:16.53M 2015-10-08T05:55:05.416Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.906 34.760 1504.3353 06:57:16.73M 2015-10-08T05:55:05.621Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.906 34.760 1504.3345 06:57:16.93M 2015-10-08T05:55:05.821Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.906 34.760 1504.3345 06:57:17.15M 2015-10-08T05:55:06.026Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.906 34.760 1504.3341 06:57:17.35M 2015-10-08T05:55:06.231Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.902 34.756 1504.3296 06:57:17.54M 2015-10-08T05:55:06.466Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.902 34.756 1504.3302 06:57:17.74M 2015-10-08T05:55:06.631Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.902 34.755 1504.3312 06:57:17.94M 2015-10-08T05:55:06.836Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.756 1504.3328 06:57:18.16M 2015-10-08T05:55:07.056Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.756 1504.3325 06:57:18.36M 2015-10-08T05:55:07.241Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3323 06:57:18.58M 2015-10-08T05:55:07.446Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.901 34.754 1504.3317 06:57:18.76M 2015-10-08T05:55:07.651Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.900 34.753 1504.3307 06:57:18.95M 2015-10-08T05:55:07.851Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.901 34.754 1504.3312 06:57:19.18M 2015-10-08T05:55:08.066Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.901 34.754 1504.3307 06:57:19.37M 2015-10-08T05:55:08.256Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.901 34.754 1504.3314 06:57:19.57M 2015-10-08T05:55:08.461Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.902 34.755 1504.3324 06:57:19.77M 2015-10-08T05:55:08.666Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.903 34.756 1504.3340 06:57:19.97M 2015-10-08T05:55:08.866Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.903 34.756 1504.3348 06:57:20.19M 2015-10-08T05:55:09.071Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.904 34.757 1504.3353 06:57:20.39M 2015-10-08T05:55:09.276Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.904 34.757 1504.3362 06:57:20.59M 2015-10-08T05:55:09.476Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.747 1504.3245 06:57:20.79M 2015-10-08T05:55:09.681Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.747 1504.3236 06:57:21.01M 2015-10-08T05:55:09.905Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.892 34.745 1504.3223 06:57:21.20M 2015-10-08T05:55:10.086Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.890 34.744 1504.3202 06:57:21.40M 2015-10-08T05:55:10.286Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.889 34.743 1504.3185 06:57:21.60M 2015-10-08T05:55:10.506Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.889 34.744 1504.3180 06:57:21.80M 2015-10-08T05:55:10.691Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.890 34.745 1504.3182 06:57:22.02M 2015-10-08T05:55:10.896Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.899 34.753 1504.3278 06:57:22.22M 2015-10-08T05:55:11.101Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.752 1504.3264 06:57:22.42M 2015-10-08T05:55:11.306Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.897 34.752 1504.3256 06:57:22.62M 2015-10-08T05:55:11.526Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.891 34.747 1504.3184 06:57:22.82M 2015-10-08T05:55:11.711Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.891 34.746 1504.3184 06:57:23.05M 2015-10-08T05:55:11.912Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.890 34.745 1504.3188 06:57:23.24M 2015-10-08T05:55:12.121Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.890 34.745 1504.3181 06:57:23.43M 2015-10-08T05:55:12.316Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.892 34.747 1504.3195 06:57:23.64M 2015-10-08T05:55:12.521Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.892 34.747 1504.3191 06:57:23.83M 2015-10-08T05:55:12.726Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.892 34.747 1504.3179 06:57:24.05M 2015-10-08T05:55:12.926Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.891 34.747 1504.3177 06:57:24.25M 2015-10-08T05:55:13.131Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.891 34.746 1504.3177 06:57:24.45M 2015-10-08T05:55:13.331Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.890 34.745 1504.3164 06:57:24.65M 2015-10-08T05:55:13.536Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.745 1504.3156 06:57:24.85M 2015-10-08T05:55:13.736Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.889 34.745 1504.3154 06:57:25.07M 2015-10-08T05:55:13.949Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.888 34.744 1504.3146 06:57:25.26M 2015-10-08T05:55:14.146Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3130 06:57:25.47M 2015-10-08T05:55:14.351Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.888 34.744 1504.3125 06:57:25.66M 2015-10-08T05:55:14.556Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.888 34.744 1504.3127 06:57:25.86M 2015-10-08T05:55:14.756Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.883 34.740 1504.3065 06:57:26.08M 2015-10-08T05:55:14.961Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.741 1504.3069 06:57:26.28M 2015-10-08T05:55:15.186Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.878 34.735 1504.3018 06:57:26.48M 2015-10-08T05:55:15.366Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.866 34.723 1504.2891 06:57:26.67M 2015-10-08T05:55:15.566Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.864 34.722 1504.2880 06:57:26.88M 2015-10-08T05:55:15.766Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.863 34.721 1504.2861 06:57:27.09M 2015-10-08T05:55:15.991Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.697 1504.2573 06:57:27.29M 2015-10-08T05:55:16.176Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.830 34.691 1504.2487 06:57:27.51M 2015-10-08T05:55:16.381Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.829 34.690 1504.2476 06:57:27.69M 2015-10-08T05:55:16.581Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.828 34.689 1504.2465 06:57:27.89M 2015-10-08T05:55:16.788Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.827 34.688 1504.2449 06:57:28.11M 2015-10-08T05:55:16.991Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.815 34.678 1504.2330 06:57:28.31M 2015-10-08T05:55:17.191Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.2012 06:57:28.51M 2015-10-08T05:55:17.391Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.786 34.650 1504.2009 06:57:28.71M 2015-10-08T05:55:17.601Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.646 1504.1962 06:57:28.90M 2015-10-08T05:55:17.801Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.756 34.622 1504.1689 06:57:29.13M 2015-10-08T05:55:18.006Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1627 06:57:29.33M 2015-10-08T05:55:18.206Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.723 34.591 1504.1332 06:57:29.52M 2015-10-08T05:55:18.406Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.693 34.564 1504.1012 06:57:29.72M 2015-10-08T05:55:18.611Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.686 34.558 1504.0936 06:57:29.92M 2015-10-08T05:55:18.816Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.658 34.530 1504.0632 06:57:30.14M 2015-10-08T05:55:19.021Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.623 34.498 1504.0267 06:57:30.34M 2015-10-08T05:55:19.221Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.592 34.469 1503.9938 06:57:30.54M 2015-10-08T05:55:19.426Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.582 34.459 1503.9823 06:57:30.74M 2015-10-08T05:55:19.626Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.537 34.418 1503.9348 06:57:30.94M 2015-10-08T05:55:19.831Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.536 34.417 1503.9342 06:57:31.15M 2015-10-08T05:55:20.066Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.521 34.403 1503.9176 06:57:31.35M 2015-10-08T05:55:20.241Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.483 34.368 1503.8768 06:57:31.55M 2015-10-08T05:55:20.456Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.452 34.338 1503.8435 06:57:31.75M 2015-10-08T05:55:20.641Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.452 34.339 1503.8438 06:57:31.97M 2015-10-08T05:55:20.846Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.452 34.338 1503.8442 06:57:32.17M 2015-10-08T05:55:21.051Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.452 34.338 1503.8441 06:57:32.37M 2015-10-08T05:55:21.256Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.452 34.338 1503.8444 06:57:32.57M 2015-10-08T05:55:21.456Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.446 34.332 1503.8381 06:57:32.77M 2015-10-08T05:55:21.656Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.445 34.331 1503.8378 06:57:32.97M 2015-10-08T05:55:21.861Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.448 34.334 1503.8408 06:57:33.19M 2015-10-08T05:55:22.068Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.461 34.346 1503.8549 06:57:33.38M 2015-10-08T05:55:22.266Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.461 34.346 1503.8557 06:57:33.58M 2015-10-08T05:55:22.471Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.462 34.347 1503.8568 06:57:33.78M 2015-10-08T05:55:22.671Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.475 34.359 1503.8713 06:57:34.00M 2015-10-08T05:55:22.876Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.477 34.360 1503.8733 06:57:34.20M 2015-10-08T05:55:23.081Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.479 34.362 1503.8745 06:57:34.40M 2015-10-08T05:55:23.282Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.500 34.382 1503.8965 06:57:34.60M 2015-10-08T05:55:23.487Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.502 34.385 1503.8981 06:57:34.80M 2015-10-08T05:55:23.691Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.504 34.387 1503.9004 06:57:35.02M 2015-10-08T05:55:23.891Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.506 34.388 1503.9019 06:57:35.22M 2015-10-08T05:55:24.097Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.508 34.390 1503.9031 06:57:35.41M 2015-10-08T05:55:24.301Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.510 34.392 1503.9047 06:57:35.61M 2015-10-08T05:55:24.501Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.521 34.403 1503.9150 06:57:35.81M 2015-10-08T05:55:24.701Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.520 34.402 1503.9143 06:57:36.03M 2015-10-08T05:55:24.922Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.519 34.402 1503.9139 06:57:36.23M 2015-10-08T05:55:25.109Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.519 34.401 1503.9133 06:57:36.44M 2015-10-08T05:55:25.312Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.518 34.401 1503.9119 06:57:36.63M 2015-10-08T05:55:25.517Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.518 34.401 1503.9102 06:57:36.83M 2015-10-08T05:55:25.717Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.517 34.400 1503.9089 06:57:37.05M 2015-10-08T05:55:25.922Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.509 34.393 1503.9019 06:57:37.24M 2015-10-08T05:55:26.126Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.509 34.393 1503.9009 06:57:37.44M 2015-10-08T05:55:26.332Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.512 34.396 1503.9031 06:57:37.64M 2015-10-08T05:55:26.531Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.513 34.396 1503.9045 06:57:37.84M 2015-10-08T05:55:26.731Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.500 34.385 1503.8925 06:57:38.06M 2015-10-08T05:55:26.945Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.499 34.383 1503.8912 06:57:38.26M 2015-10-08T05:55:27.142Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.498 34.382 1503.8905 06:57:38.46M 2015-10-08T05:55:27.342Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.496 34.381 1503.8903 06:57:38.66M 2015-10-08T05:55:27.547Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.495 34.380 1503.8882 06:57:38.86M 2015-10-08T05:55:27.747Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.468 34.354 1503.8584 06:57:39.08M 2015-10-08T05:55:27.952Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.473 34.360 1503.8641 06:57:39.27M 2015-10-08T05:55:28.162Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.474 34.360 1503.8649 06:57:39.47M 2015-10-08T05:55:28.357Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.474 34.360 1503.8645 06:57:39.67M 2015-10-08T05:55:28.586Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.459 34.347 1503.8484 06:57:39.87M 2015-10-08T05:55:28.762Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.425 34.315 1503.8107 06:57:40.09M 2015-10-08T05:55:28.967Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.432 34.321 1503.8184 06:57:40.29M 2015-10-08T05:55:29.167Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.448 34.336 1503.8365 06:57:40.49M 2015-10-08T05:55:29.388Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.448 34.336 1503.8379 06:57:40.68M 2015-10-08T05:55:29.577Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.449 34.337 1503.8385 06:57:40.90M 2015-10-08T05:55:29.782Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.450 34.338 1503.8389 06:57:41.10M 2015-10-08T05:55:29.982Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.459 34.346 1503.8489 06:57:41.31M 2015-10-08T05:55:30.182Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.460 34.347 1503.8494 06:57:41.50M 2015-10-08T05:55:30.390Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.486 34.371 1503.8781 06:57:41.70M 2015-10-08T05:55:30.592Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.486 34.371 1503.8781 06:57:41.90M 2015-10-08T05:55:30.797Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.492 34.377 1503.8844 06:57:42.12M 2015-10-08T05:55:30.997Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.448 34.336 1503.8372 06:57:42.32M 2015-10-08T05:55:31.202Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.422 34.312 1503.8083 06:57:42.52M 2015-10-08T05:55:31.407Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.383 34.276 1503.7664 06:57:42.72M 2015-10-08T05:55:31.602Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.383 34.276 1503.7654 06:57:42.92M 2015-10-08T05:55:31.807Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.383 34.276 1503.7648 06:57:43.13M 2015-10-08T05:55:32.026Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.387 34.280 1503.7700 06:57:43.33M 2015-10-08T05:55:32.217Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.388 34.281 1503.7700 06:57:43.53M 2015-10-08T05:55:32.422Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.389 34.282 1503.7716 06:57:43.73M 2015-10-08T05:55:32.622Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.400 34.292 1503.7830 06:57:43.93M 2015-10-08T05:55:32.822Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.401 34.293 1503.7841 06:57:44.15M 2015-10-08T05:55:33.032Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.402 34.294 1503.7855 06:57:44.35M 2015-10-08T05:55:33.232Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.418 34.308 1503.8031 06:57:44.55M 2015-10-08T05:55:33.432Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.420 34.310 1503.8055 06:57:44.75M 2015-10-08T05:55:33.637Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.422 34.312 1503.8071 06:57:44.95M 2015-10-08T05:55:33.857Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.460 34.348 1503.8484 06:57:45.16M 2015-10-08T05:55:34.042Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.460 34.347 1503.8473 06:57:45.38M 2015-10-08T05:55:34.247Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.420 34.310 1503.8032 06:57:45.56M 2015-10-08T05:55:34.447Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.413 34.305 1503.7955 06:57:45.76M 2015-10-08T05:55:34.652Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.412 34.304 1503.7942 06:57:45.96M 2015-10-08T05:55:34.857Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.411 34.303 1503.7932 06:57:46.18M 2015-10-08T05:55:35.057Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.397 34.289 1503.7776 06:57:46.38M 2015-10-08T05:55:35.262Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.396 34.288 1503.7772 06:57:46.58M 2015-10-08T05:55:35.462Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.395 34.287 1503.7764 06:57:46.78M 2015-10-08T05:55:35.670Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.401 34.293 1503.7839 06:57:46.97M 2015-10-08T05:55:35.869Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.402 34.294 1503.7859 06:57:47.20M 2015-10-08T05:55:36.072Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.404 34.296 1503.7881 06:57:47.39M 2015-10-08T05:55:36.277Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.407 34.298 1503.7903 06:57:47.59M 2015-10-08T05:55:36.482Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.448 34.335 1503.8354 06:57:47.79M 2015-10-08T05:55:36.682Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.448 34.336 1503.8368 06:57:48.01M 2015-10-08T05:55:36.887Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.449 34.336 1503.8383 06:57:48.21M 2015-10-08T05:55:37.087Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.450 34.337 1503.8394 06:57:48.41M 2015-10-08T05:55:37.292Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.464 34.350 1503.8555 06:57:48.61M 2015-10-08T05:55:37.492Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.482 34.366 1503.8739 06:57:48.81M 2015-10-08T05:55:37.697Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.483 34.367 1503.8754 06:57:49.02M 2015-10-08T05:55:37.906Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.483 34.367 1503.8771 06:57:49.22M 2015-10-08T05:55:38.102Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.484 34.368 1503.8789 06:57:49.42M 2015-10-08T05:55:38.322Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.495 34.378 1503.8903 06:57:49.62M 2015-10-08T05:55:38.512Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.495 34.379 1503.8906 06:57:49.84M 2015-10-08T05:55:38.712Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.506 34.389 1503.9027 06:57:50.04M 2015-10-08T05:55:38.917Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.502 34.385 1503.8982 06:57:50.24M 2015-10-08T05:55:39.117Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.501 34.384 1503.8965 06:57:50.44M 2015-10-08T05:55:39.322Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.466 34.352 1503.8590 06:57:50.64M 2015-10-08T05:55:39.527Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.458 34.345 1503.8495 06:57:50.84M 2015-10-08T05:55:39.727Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.458 34.345 1503.8485 06:57:51.05M 2015-10-08T05:55:39.932Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.457 34.344 1503.8479 06:57:51.25M 2015-10-08T05:55:40.132Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.457 34.343 1503.8478 06:57:51.45M 2015-10-08T05:55:40.332Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.468 34.353 1503.8595 06:57:51.65M 2015-10-08T05:55:40.537Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.470 34.355 1503.8621 06:57:51.85M 2015-10-08T05:55:40.742Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.471 34.356 1503.8639 06:57:52.07M 2015-10-08T05:55:40.945Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.469 34.355 1503.8619 06:57:52.27M 2015-10-08T05:55:41.148Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.467 34.353 1503.8601 06:57:52.47M 2015-10-08T05:55:41.352Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.446 34.333 1503.8372 06:57:52.67M 2015-10-08T05:55:41.559Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.444 34.331 1503.8342 06:57:52.87M 2015-10-08T05:55:41.757Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.441 34.329 1503.8306 06:57:53.08M 2015-10-08T05:55:41.962Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.420 34.310 1503.8083 06:57:53.28M 2015-10-08T05:55:42.157Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.418 34.308 1503.8063 06:57:53.48M 2015-10-08T05:55:42.367Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.416 34.306 1503.8044 06:57:53.68M 2015-10-08T05:55:42.567Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.414 34.303 1503.8026 06:57:53.88M 2015-10-08T05:55:42.792Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.411 34.301 1503.7999 06:57:54.10M 2015-10-08T05:55:42.977Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.408 34.298 1503.7972 06:57:54.31M 2015-10-08T05:55:43.177Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.406 34.297 1503.7941 06:57:54.50M 2015-10-08T05:55:43.382Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.406 34.297 1503.7933 06:57:54.70M 2015-10-08T05:55:43.590Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.405 34.296 1503.7916 06:57:54.90M 2015-10-08T05:55:43.792Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.405 34.296 1503.7920 06:57:55.11M 2015-10-08T05:55:43.992Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.455 34.343 1503.8445 06:57:55.32M 2015-10-08T05:55:44.197Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.520 34.403 1503.9142 06:57:55.51M 2015-10-08T05:55:44.398Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.563 34.443 1503.9606 06:57:55.71M 2015-10-08T05:55:44.597Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.617 34.493 1504.0192 06:57:55.91M 2015-10-08T05:55:44.802Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.646 34.520 1504.0509 06:57:56.13M 2015-10-08T05:55:45.007Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.669 34.541 1504.0759 06:57:56.33M 2015-10-08T05:55:45.212Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.719 34.587 1504.1307 06:57:56.53M 2015-10-08T05:55:45.412Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1554 06:57:56.73M 2015-10-08T05:55:45.617Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.765 34.630 1504.1799 06:57:56.93M 2015-10-08T05:55:45.822Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.787 34.650 1504.2034 06:57:57.15M 2015-10-08T05:55:46.022Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.816 34.677 1504.2350 06:57:57.35M 2015-10-08T05:55:46.222Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.849 34.708 1504.2712 06:57:57.54M 2015-10-08T05:55:46.429Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.850 34.708 1504.2726 06:57:57.74M 2015-10-08T05:55:46.632Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.851 34.709 1504.2745 06:57:57.94M 2015-10-08T05:55:46.832Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.887 34.742 1504.3148 06:57:58.16M 2015-10-08T05:55:47.037Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.888 34.743 1504.3159 06:57:58.36M 2015-10-08T05:55:47.253Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3174 06:57:58.55M 2015-10-08T05:55:47.442Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.890 34.744 1504.3191 06:57:58.77M 2015-10-08T05:55:47.647Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.891 34.746 1504.3201 06:57:58.95M 2015-10-08T05:55:47.847Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.894 34.748 1504.3226 06:57:59.17M 2015-10-08T05:55:48.053Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.895 34.749 1504.3228 06:57:59.37M 2015-10-08T05:55:48.253Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.895 34.749 1504.3230 06:57:59.57M 2015-10-08T05:55:48.458Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.895 34.749 1504.3228 06:57:59.77M 2015-10-08T05:55:48.658Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3257 06:57:59.97M 2015-10-08T05:55:48.863Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3263 06:58:00.19M 2015-10-08T05:55:49.069Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.753 1504.3263 06:58:00.39M 2015-10-08T05:55:49.268Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.758 1504.3328 06:58:00.59M 2015-10-08T05:55:49.473Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.904 34.759 1504.3322 06:58:00.78M 2015-10-08T05:55:49.672Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.911 34.765 1504.3390 06:58:01.00M 2015-10-08T05:55:49.906Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.911 34.765 1504.3391 06:58:01.20M 2015-10-08T05:55:50.083Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3400 06:58:01.40M 2015-10-08T05:55:50.288Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.912 34.766 1504.3398 06:58:01.60M 2015-10-08T05:55:50.488Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.912 34.766 1504.3392 06:58:01.80M 2015-10-08T05:55:50.693Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.912 34.765 1504.3401 06:58:02.02M 2015-10-08T05:55:50.893Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.911 34.765 1504.3403 06:58:02.22M 2015-10-08T05:55:51.098Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.911 34.764 1504.3397 06:58:02.42M 2015-10-08T05:55:51.306Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.909 34.763 1504.3384 06:58:02.61M 2015-10-08T05:55:51.503Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.908 34.762 1504.3376 06:58:02.82M 2015-10-08T05:55:51.723Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.908 34.761 1504.3380 06:58:03.03M 2015-10-08T05:55:51.908Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3369 06:58:03.25M 2015-10-08T05:55:52.113Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.906 34.760 1504.3358 06:58:03.43M 2015-10-08T05:55:52.313Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.906 34.760 1504.3342 06:58:03.63M 2015-10-08T05:55:52.518Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.905 34.760 1504.3335 06:58:03.83M 2015-10-08T05:55:52.723Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.905 34.759 1504.3328 06:58:04.05M 2015-10-08T05:55:52.923Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.905 34.759 1504.3329 06:58:04.25M 2015-10-08T05:55:53.128Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.759 1504.3320 06:58:04.45M 2015-10-08T05:55:53.328Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.904 34.759 1504.3307 06:58:04.65M 2015-10-08T05:55:53.533Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.903 34.758 1504.3301 06:58:04.84M 2015-10-08T05:55:53.738Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.903 34.758 1504.3295 06:58:05.06M 2015-10-08T05:55:53.938Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.903 34.759 1504.3303 06:58:05.26M 2015-10-08T05:55:54.143Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.904 34.759 1504.3319 06:58:05.46M 2015-10-08T05:55:54.346Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.905 34.760 1504.3331 06:58:05.66M 2015-10-08T05:55:54.548Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.906 34.760 1504.3345 06:58:05.86M 2015-10-08T05:55:54.753Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.906 34.760 1504.3342 06:58:06.08M 2015-10-08T05:55:54.953Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.906 34.761 1504.3356 06:58:06.28M 2015-10-08T05:55:55.158Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3359 06:58:06.48M 2015-10-08T05:55:55.363Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.907 34.761 1504.3373 06:58:06.67M 2015-10-08T05:55:55.563Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.907 34.761 1504.3373 06:58:06.87M 2015-10-08T05:55:55.768Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.906 34.760 1504.3365 06:58:07.09M 2015-10-08T05:55:55.973Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.906 34.760 1504.3351 06:58:07.29M 2015-10-08T05:55:56.189Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.907 34.761 1504.3379 06:58:07.49M 2015-10-08T05:55:56.373Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.907 34.760 1504.3372 06:58:07.71M 2015-10-08T05:55:56.578Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.760 1504.3358 06:58:07.89M 2015-10-08T05:55:56.783Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.906 34.759 1504.3356 06:58:08.11M 2015-10-08T05:55:56.988Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.905 34.758 1504.3344 06:58:08.31M 2015-10-08T05:55:57.188Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.909 34.762 1504.3385 06:58:08.51M 2015-10-08T05:55:57.393Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.908 34.762 1504.3378 06:58:08.70M 2015-10-08T05:55:57.593Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.908 34.761 1504.3376 06:58:08.91M 2015-10-08T05:55:57.798Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.908 34.761 1504.3373 06:58:09.12M 2015-10-08T05:55:57.998Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.908 34.761 1504.3375 06:58:09.32M 2015-10-08T05:55:58.203Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.908 34.762 1504.3379 06:58:09.52M 2015-10-08T05:55:58.403Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.908 34.762 1504.3381 06:58:09.72M 2015-10-08T05:55:58.608Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.909 34.763 1504.3385 06:58:09.92M 2015-10-08T05:55:58.813Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.908 34.762 1504.3383 06:58:10.14M 2015-10-08T05:55:59.018Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.908 34.762 1504.3383 06:58:10.34M 2015-10-08T05:55:59.218Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.908 34.762 1504.3361 06:58:10.54M 2015-10-08T05:55:59.423Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.907 34.761 1504.3353 06:58:10.74M 2015-10-08T05:55:59.623Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.906 34.760 1504.3346 06:58:10.93M 2015-10-08T05:55:59.823Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.905 34.760 1504.3323 06:58:11.15M 2015-10-08T05:56:00.030Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.905 34.760 1504.3315 06:58:11.35M 2015-10-08T05:56:00.233Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.904 34.759 1504.3300 06:58:11.55M 2015-10-08T05:56:00.438Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.903 34.759 1504.3289 06:58:11.75M 2015-10-08T05:56:00.658Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.903 34.759 1504.3286 06:58:11.95M 2015-10-08T05:56:00.866Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.759 1504.3286 06:58:12.18M 2015-10-08T05:56:01.043Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.759 1504.3282 06:58:12.37M 2015-10-08T05:56:01.248Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.903 34.758 1504.3275 06:58:12.57M 2015-10-08T05:56:01.453Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3284 06:58:12.77M 2015-10-08T05:56:01.653Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.902 34.758 1504.3279 06:58:12.97M 2015-10-08T05:56:01.858Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.902 34.758 1504.3270 06:58:13.18M 2015-10-08T05:56:02.063Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.902 34.757 1504.3262 06:58:13.38M 2015-10-08T05:56:02.263Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.902 34.757 1504.3257 06:58:13.58M 2015-10-08T05:56:02.468Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.901 34.757 1504.3263 06:58:13.78M 2015-10-08T05:56:02.670Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.901 34.757 1504.3271 06:58:14.00M 2015-10-08T05:56:02.873Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.901 34.757 1504.3274 06:58:14.20M 2015-10-08T05:56:03.078Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.901 34.756 1504.3274 06:58:14.40M 2015-10-08T05:56:03.278Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3268 06:58:14.60M 2015-10-08T05:56:03.483Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3267 06:58:14.79M 2015-10-08T05:56:03.688Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.901 34.756 1504.3265 06:58:15.01M 2015-10-08T05:56:03.888Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3262 06:58:15.21M 2015-10-08T05:56:04.093Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.899 34.754 1504.3250 06:58:15.41M 2015-10-08T05:56:04.293Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3240 06:58:15.61M 2015-10-08T05:56:04.498Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.897 34.752 1504.3235 06:58:15.81M 2015-10-08T05:56:04.703Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.901 34.756 1504.3278 06:58:16.03M 2015-10-08T05:56:04.903Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3282 06:58:16.23M 2015-10-08T05:56:05.123Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3259 06:58:16.43M 2015-10-08T05:56:05.310Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.756 1504.3258 06:58:16.64M 2015-10-08T05:56:05.513Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3251 06:58:16.83M 2015-10-08T05:56:05.713Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3252 06:58:17.04M 2015-10-08T05:56:05.918Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3252 06:58:17.24M 2015-10-08T05:56:06.118Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.900 34.756 1504.3260 06:58:17.44M 2015-10-08T05:56:06.323Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.755 1504.3256 06:58:17.64M 2015-10-08T05:56:06.523Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.899 34.754 1504.3250 06:58:17.84M 2015-10-08T05:56:06.733Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3232 06:58:18.06M 2015-10-08T05:56:06.933Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.753 1504.3228 06:58:18.26M 2015-10-08T05:56:07.133Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.897 34.752 1504.3225 06:58:18.46M 2015-10-08T05:56:07.346Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.752 1504.3213 06:58:18.65M 2015-10-08T05:56:07.543Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.895 34.751 1504.3212 06:58:18.85M 2015-10-08T05:56:07.786Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.751 1504.3209 06:58:19.07M 2015-10-08T05:56:07.986Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.893 34.749 1504.3195 06:58:19.27M 2015-10-08T05:56:08.186Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.893 34.748 1504.3196 06:58:19.47M 2015-10-08T05:56:08.353Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.895 34.749 1504.3228 06:58:19.67M 2015-10-08T05:56:08.558Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.894 34.749 1504.3230 06:58:19.87M 2015-10-08T05:56:08.764Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.894 34.748 1504.3231 06:58:20.09M 2015-10-08T05:56:08.963Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3237 06:58:20.29M 2015-10-08T05:56:09.168Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3241 06:58:20.49M 2015-10-08T05:56:09.386Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3247 06:58:20.69M 2015-10-08T05:56:09.589Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3250 06:58:20.88M 2015-10-08T05:56:09.773Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.894 34.747 1504.3260 06:58:21.12M 2015-10-08T05:56:09.978Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.894 34.747 1504.3260 06:58:21.30M 2015-10-08T05:56:10.183Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.894 34.748 1504.3259 06:58:21.50M 2015-10-08T05:56:10.383Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.895 34.748 1504.3271 06:58:21.70M 2015-10-08T05:56:10.590Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.895 34.748 1504.3269 06:58:21.90M 2015-10-08T05:56:10.789Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.895 34.748 1504.3273 06:58:22.12M 2015-10-08T05:56:10.993Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.895 34.749 1504.3265 06:58:22.32M 2015-10-08T05:56:11.194Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.895 34.749 1504.3252 06:58:22.51M 2015-10-08T05:56:11.399Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.895 34.749 1504.3246 06:58:22.71M 2015-10-08T05:56:11.604Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3237 06:58:22.91M 2015-10-08T05:56:11.804Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3231 06:58:23.13M 2015-10-08T05:56:12.008Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.893 34.748 1504.3220 06:58:23.33M 2015-10-08T05:56:12.214Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.893 34.747 1504.3213 06:58:23.53M 2015-10-08T05:56:12.414Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.892 34.747 1504.3208 06:58:23.73M 2015-10-08T05:56:12.618Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.892 34.747 1504.3196 06:58:23.93M 2015-10-08T05:56:12.824Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.893 34.748 1504.3192 06:58:24.15M 2015-10-08T05:56:13.024Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.892 34.748 1504.3180 06:58:24.35M 2015-10-08T05:56:13.230Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.897 34.753 1504.3228 06:58:24.54M 2015-10-08T05:56:13.429Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.898 34.753 1504.3228 06:58:24.74M 2015-10-08T05:56:13.634Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.897 34.753 1504.3220 06:58:24.94M 2015-10-08T05:56:13.834Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.897 34.753 1504.3217 06:58:25.16M 2015-10-08T05:56:14.054Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.898 34.754 1504.3213 06:58:25.36M 2015-10-08T05:56:14.239Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.899 34.755 1504.3224 06:58:25.58M 2015-10-08T05:56:14.444Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.899 34.755 1504.3224 06:58:25.76M 2015-10-08T05:56:14.649Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.899 34.755 1504.3223 06:58:25.96M 2015-10-08T05:56:14.866Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3259 06:58:26.18M 2015-10-08T05:56:15.054Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.752 1504.3257 06:58:26.38M 2015-10-08T05:56:15.259Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.752 1504.3253 06:58:26.58M 2015-10-08T05:56:15.459Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3256 06:58:26.78M 2015-10-08T05:56:15.669Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.752 1504.3257 06:58:26.97M 2015-10-08T05:56:15.864Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.900 34.754 1504.3293 06:58:27.19M 2015-10-08T05:56:16.069Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.900 34.754 1504.3292 06:58:27.39M 2015-10-08T05:56:16.269Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.900 34.753 1504.3292 06:58:27.59M 2015-10-08T05:56:16.474Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.753 1504.3291 06:58:27.79M 2015-10-08T05:56:16.674Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.899 34.752 1504.3280 06:58:28.01M 2015-10-08T05:56:16.879Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.898 34.752 1504.3271 06:58:28.20M 2015-10-08T05:56:17.089Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.899 34.753 1504.3267 06:58:28.40M 2015-10-08T05:56:17.294Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3278 06:58:28.61M 2015-10-08T05:56:17.489Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.899 34.753 1504.3279 06:58:28.81M 2015-10-08T05:56:17.694Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.898 34.752 1504.3286 06:58:29.02M 2015-10-08T05:56:17.899Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.747 1504.3230 06:58:29.22M 2015-10-08T05:56:18.099Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.898 34.752 1504.3279 06:58:29.42M 2015-10-08T05:56:18.304Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.899 34.753 1504.3295 06:58:29.62M 2015-10-08T05:56:18.524Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.900 34.753 1504.3308 06:58:29.82M 2015-10-08T05:56:18.709Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.754 1504.3314 06:58:30.05M 2015-10-08T05:56:18.914Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.902 34.755 1504.3325 06:58:30.24M 2015-10-08T05:56:19.114Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.897 34.751 1504.3275 06:58:30.44M 2015-10-08T05:56:19.319Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3269 06:58:30.64M 2015-10-08T05:56:19.519Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.897 34.750 1504.3278 06:58:30.84M 2015-10-08T05:56:19.724Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.897 34.750 1504.3276 06:58:31.05M 2015-10-08T05:56:19.929Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.754 1504.3328 06:58:31.25M 2015-10-08T05:56:20.134Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.908 34.760 1504.3398 06:58:31.45M 2015-10-08T05:56:20.334Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.761 1504.3392 06:58:31.65M 2015-10-08T05:56:20.534Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.908 34.761 1504.3383 06:58:31.85M 2015-10-08T05:56:20.739Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3368 06:58:32.07M 2015-10-08T05:56:20.939Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3357 06:58:32.27M 2015-10-08T05:56:21.144Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.907 34.761 1504.3353 06:58:32.46M 2015-10-08T05:56:21.349Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.906 34.760 1504.3348 06:58:32.66M 2015-10-08T05:56:21.554Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.905 34.759 1504.3340 06:58:32.86M 2015-10-08T05:56:21.754Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.903 34.757 1504.3324 06:58:33.08M 2015-10-08T05:56:21.954Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.901 34.755 1504.3311 06:58:33.28M 2015-10-08T05:56:22.159Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3262 06:58:33.48M 2015-10-08T05:56:22.364Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3240 06:58:33.68M 2015-10-08T05:56:22.569Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3236 06:58:33.88M 2015-10-08T05:56:22.786Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.894 34.748 1504.3230 06:58:34.10M 2015-10-08T05:56:22.989Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.893 34.748 1504.3226 06:58:34.30M 2015-10-08T05:56:23.174Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.747 1504.3217 06:58:34.51M 2015-10-08T05:56:23.379Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.747 1504.3218 06:58:34.69M 2015-10-08T05:56:23.579Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.748 1504.3231 06:58:34.89M 2015-10-08T05:56:23.784Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.747 1504.3242 06:58:35.11M 2015-10-08T05:56:23.989Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.895 34.748 1504.3252 06:58:35.31M 2015-10-08T05:56:24.194Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.895 34.748 1504.3250 06:58:35.51M 2015-10-08T05:56:24.394Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.895 34.749 1504.3247 06:58:35.71M 2015-10-08T05:56:24.594Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.896 34.749 1504.3248 06:58:35.91M 2015-10-08T05:56:24.799Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.896 34.750 1504.3245 06:58:36.12M 2015-10-08T05:56:25.004Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.896 34.750 1504.3242 06:58:36.33M 2015-10-08T05:56:25.204Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.896 34.751 1504.3236 06:58:36.53M 2015-10-08T05:56:25.409Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.896 34.751 1504.3234 06:58:36.72M 2015-10-08T05:56:25.609Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.751 1504.3235 06:58:36.92M 2015-10-08T05:56:25.814Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.751 1504.3240 06:58:37.14M 2015-10-08T05:56:26.019Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.897 34.752 1504.3246 06:58:37.34M 2015-10-08T05:56:26.219Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.897 34.752 1504.3246 06:58:37.54M 2015-10-08T05:56:26.424Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.752 1504.3256 06:58:37.74M 2015-10-08T05:56:26.629Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.897 34.752 1504.3262 06:58:37.94M 2015-10-08T05:56:26.829Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3256 06:58:38.16M 2015-10-08T05:56:27.031Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3252 06:58:38.35M 2015-10-08T05:56:27.239Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.752 1504.3257 06:58:38.55M 2015-10-08T05:56:27.459Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.897 34.752 1504.3265 06:58:38.76M 2015-10-08T05:56:27.644Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.752 1504.3262 06:58:38.97M 2015-10-08T05:56:27.844Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.752 1504.3276 06:58:39.17M 2015-10-08T05:56:28.054Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.899 34.753 1504.3289 06:58:39.37M 2015-10-08T05:56:28.254Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.900 34.754 1504.3295 06:58:39.57M 2015-10-08T05:56:28.454Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.754 1504.3306 06:58:39.77M 2015-10-08T05:56:28.659Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.755 1504.3311 06:58:39.97M 2015-10-08T05:56:28.859Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.755 1504.3320 06:58:40.19M 2015-10-08T05:56:29.064Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.902 34.755 1504.3323 06:58:40.38M 2015-10-08T05:56:29.264Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.902 34.755 1504.3324 06:58:40.58M 2015-10-08T05:56:29.469Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.755 1504.3317 06:58:40.78M 2015-10-08T05:56:29.674Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.895 34.749 1504.3243 06:58:41.00M 2015-10-08T05:56:29.874Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.896 34.750 1504.3245 06:58:41.20M 2015-10-08T05:56:30.074Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.897 34.752 1504.3252 06:58:41.40M 2015-10-08T05:56:30.279Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.898 34.753 1504.3262 06:58:41.60M 2015-10-08T05:56:30.479Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.754 1504.3259 06:58:41.80M 2015-10-08T05:56:30.684Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.900 34.755 1504.3268 06:58:42.01M 2015-10-08T05:56:30.889Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.901 34.756 1504.3271 06:58:42.21M 2015-10-08T05:56:31.094Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.902 34.757 1504.3278 06:58:42.42M 2015-10-08T05:56:31.294Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.903 34.758 1504.3282 06:58:42.61M 2015-10-08T05:56:31.499Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.903 34.758 1504.3286 06:58:42.81M 2015-10-08T05:56:31.704Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.902 34.758 1504.3279 06:58:43.03M 2015-10-08T05:56:31.924Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.892 34.749 1504.3164 06:58:43.23M 2015-10-08T05:56:32.104Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.892 34.748 1504.3152 06:58:43.45M 2015-10-08T05:56:32.314Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.892 34.749 1504.3148 06:58:43.63M 2015-10-08T05:56:32.514Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.892 34.749 1504.3141 06:58:43.83M 2015-10-08T05:56:32.715Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.892 34.749 1504.3137 06:58:44.05M 2015-10-08T05:56:32.925Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.892 34.748 1504.3137 06:58:44.24M 2015-10-08T05:56:33.125Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3186 06:58:44.45M 2015-10-08T05:56:33.325Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.891 34.745 1504.3190 06:58:44.64M 2015-10-08T05:56:33.530Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3202 06:58:44.84M 2015-10-08T05:56:33.734Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3217 06:58:45.06M 2015-10-08T05:56:33.934Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.893 34.746 1504.3229 06:58:45.26M 2015-10-08T05:56:34.140Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.893 34.746 1504.3237 06:58:45.46M 2015-10-08T05:56:34.345Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.747 1504.3248 06:58:45.66M 2015-10-08T05:56:34.545Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.895 34.748 1504.3256 06:58:45.86M 2015-10-08T05:56:34.787Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.895 34.749 1504.3252 06:58:46.08M 2015-10-08T05:56:34.955Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.896 34.750 1504.3259 06:58:46.28M 2015-10-08T05:56:35.155Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.896 34.751 1504.3250 06:58:46.48M 2015-10-08T05:56:35.355Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.751 1504.3231 06:58:46.67M 2015-10-08T05:56:35.560Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3232 06:58:46.87M 2015-10-08T05:56:35.760Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3224 06:58:47.09M 2015-10-08T05:56:35.964Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.751 1504.3210 06:58:47.29M 2015-10-08T05:56:36.170Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.751 1504.3196 06:58:47.49M 2015-10-08T05:56:36.390Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.750 1504.3212 06:58:47.69M 2015-10-08T05:56:36.580Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.750 1504.3209 06:58:47.90M 2015-10-08T05:56:36.780Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.899 34.754 1504.3273 06:58:48.11M 2015-10-08T05:56:36.980Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.900 34.754 1504.3285 06:58:48.30M 2015-10-08T05:56:37.185Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.900 34.754 1504.3295 06:58:48.50M 2015-10-08T05:56:37.390Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.900 34.754 1504.3286 06:58:48.70M 2015-10-08T05:56:37.595Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.900 34.755 1504.3280 06:58:48.90M 2015-10-08T05:56:37.790Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.905 34.758 1504.3333 06:58:49.12M 2015-10-08T05:56:37.995Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3269 06:58:49.32M 2015-10-08T05:56:38.200Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.752 1504.3265 06:58:49.52M 2015-10-08T05:56:38.405Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.896 34.751 1504.3246 06:58:49.72M 2015-10-08T05:56:38.605Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.896 34.751 1504.3243 06:58:49.92M 2015-10-08T05:56:38.810Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.898 34.752 1504.3250 06:58:50.14M 2015-10-08T05:56:39.015Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.753 1504.3259 06:58:50.34M 2015-10-08T05:56:39.215Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.898 34.753 1504.3262 06:58:50.53M 2015-10-08T05:56:39.420Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3258 06:58:50.73M 2015-10-08T05:56:39.620Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.898 34.753 1504.3256 06:58:50.93M 2015-10-08T05:56:39.825Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.750 1504.3224 06:58:51.15M 2015-10-08T05:56:40.030Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.894 34.749 1504.3218 06:58:51.35M 2015-10-08T05:56:40.230Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.893 34.749 1504.3201 06:58:51.55M 2015-10-08T05:56:40.430Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.892 34.747 1504.3191 06:58:51.75M 2015-10-08T05:56:40.635Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.891 34.746 1504.3185 06:58:51.95M 2015-10-08T05:56:40.855Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.890 34.746 1504.3181 06:58:52.16M 2015-10-08T05:56:41.040Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.891 34.746 1504.3184 06:58:52.38M 2015-10-08T05:56:41.245Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.892 34.747 1504.3187 06:58:52.56M 2015-10-08T05:56:41.450Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.892 34.748 1504.3191 06:58:52.76M 2015-10-08T05:56:41.650Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.893 34.749 1504.3197 06:58:52.96M 2015-10-08T05:56:41.855Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.895 34.750 1504.3214 06:58:53.18M 2015-10-08T05:56:42.060Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.751 1504.3229 06:58:53.38M 2015-10-08T05:56:42.260Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.897 34.752 1504.3246 06:58:53.58M 2015-10-08T05:56:42.460Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.898 34.753 1504.3259 06:58:53.78M 2015-10-08T05:56:42.665Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3278 06:58:54.00M 2015-10-08T05:56:42.870Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.899 34.754 1504.3274 06:58:54.20M 2015-10-08T05:56:43.106Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.899 34.754 1504.3260 06:58:54.40M 2015-10-08T05:56:43.275Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.898 34.753 1504.3247 06:58:54.59M 2015-10-08T05:56:43.480Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3175 06:58:54.79M 2015-10-08T05:56:43.680Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.891 34.747 1504.3169 06:58:55.01M 2015-10-08T05:56:43.885Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.893 34.749 1504.3176 06:58:55.21M 2015-10-08T05:56:44.085Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.895 34.751 1504.3203 06:58:55.41M 2015-10-08T05:56:44.290Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.898 34.754 1504.3226 06:58:55.61M 2015-10-08T05:56:44.490Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.899 34.754 1504.3239 06:58:55.81M 2015-10-08T05:56:44.695Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3253 06:58:56.02M 2015-10-08T05:56:44.900Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3263 06:58:56.22M 2015-10-08T05:56:45.105Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.908 34.763 1504.3341 06:58:56.42M 2015-10-08T05:56:45.325Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3342 06:58:56.62M 2015-10-08T05:56:45.510Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.908 34.763 1504.3331 06:58:56.84M 2015-10-08T05:56:45.710Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.909 34.764 1504.3331 06:58:57.04M 2015-10-08T05:56:45.915Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3336 06:58:57.24M 2015-10-08T05:56:46.146Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3340 06:58:57.44M 2015-10-08T05:56:46.320Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.908 34.763 1504.3337 06:58:57.64M 2015-10-08T05:56:46.545Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.898 34.754 1504.3214 06:58:57.84M 2015-10-08T05:56:46.730Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.897 34.753 1504.3204 06:58:58.06M 2015-10-08T05:56:46.935Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.897 34.752 1504.3209 06:58:58.26M 2015-10-08T05:56:47.130Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.752 1504.3214 06:58:58.46M 2015-10-08T05:56:47.335Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.749 1504.3175 06:58:58.65M 2015-10-08T05:56:47.540Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.749 1504.3174 06:58:58.85M 2015-10-08T05:56:47.745Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.748 1504.3171 06:58:59.07M 2015-10-08T05:56:47.945Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.898 34.753 1504.3218 06:58:59.27M 2015-10-08T05:56:48.145Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.754 1504.3230 06:58:59.47M 2015-10-08T05:56:48.350Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.754 1504.3235 06:58:59.67M 2015-10-08T05:56:48.550Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.898 34.754 1504.3239 06:58:59.87M 2015-10-08T05:56:48.755Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.898 34.753 1504.3247 06:59:00.09M 2015-10-08T05:56:48.960Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3250 06:59:00.28M 2015-10-08T05:56:49.165Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.753 1504.3252 06:59:00.48M 2015-10-08T05:56:49.365Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.899 34.754 1504.3273 06:59:00.68M 2015-10-08T05:56:49.570Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.753 1504.3281 06:59:00.88M 2015-10-08T05:56:49.790Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.745 1504.3187 06:59:01.10M 2015-10-08T05:56:49.970Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.744 1504.3181 06:59:01.32M 2015-10-08T05:56:50.175Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.744 1504.3179 06:59:01.50M 2015-10-08T05:56:50.380Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.890 34.745 1504.3181 06:59:01.70M 2015-10-08T05:56:50.580Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.891 34.745 1504.3192 06:59:01.90M 2015-10-08T05:56:50.785Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.890 34.745 1504.3187 06:59:02.11M 2015-10-08T05:56:50.990Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.889 34.744 1504.3175 06:59:02.31M 2015-10-08T05:56:51.190Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.888 34.743 1504.3162 06:59:02.52M 2015-10-08T05:56:51.395Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.888 34.743 1504.3158 06:59:02.71M 2015-10-08T05:56:51.600Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.888 34.743 1504.3152 06:59:02.91M 2015-10-08T05:56:51.805Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.894 34.749 1504.3218 06:59:03.13M 2015-10-08T05:56:52.005Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.894 34.749 1504.3220 06:59:03.33M 2015-10-08T05:56:52.205Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.895 34.750 1504.3223 06:59:03.53M 2015-10-08T05:56:52.410Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.895 34.750 1504.3224 06:59:03.73M 2015-10-08T05:56:52.615Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.895 34.751 1504.3221 06:59:03.93M 2015-10-08T05:56:52.820Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.752 1504.3220 06:59:04.15M 2015-10-08T05:56:53.020Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.753 1504.3232 06:59:04.34M 2015-10-08T05:56:53.226Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.898 34.754 1504.3237 06:59:04.54M 2015-10-08T05:56:53.425Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.753 1504.3229 06:59:04.74M 2015-10-08T05:56:53.625Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.897 34.752 1504.3225 06:59:04.94M 2015-10-08T05:56:53.830Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.896 34.752 1504.3226 06:59:05.16M 2015-10-08T05:56:54.035Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.896 34.751 1504.3224 06:59:05.36M 2015-10-08T05:56:54.255Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.895 34.751 1504.3225 06:59:05.56M 2015-10-08T05:56:54.440Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.895 34.750 1504.3221 06:59:05.77M 2015-10-08T05:56:54.640Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.895 34.750 1504.3221 06:59:05.96M 2015-10-08T05:56:54.845Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.894 34.750 1504.3220 06:59:06.17M 2015-10-08T05:56:55.050Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.894 34.749 1504.3215 06:59:06.37M 2015-10-08T05:56:55.255Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.893 34.749 1504.3210 06:59:06.57M 2015-10-08T05:56:55.455Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.893 34.749 1504.3213 06:59:06.77M 2015-10-08T05:56:55.660Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.893 34.749 1504.3215 06:59:06.97M 2015-10-08T05:56:55.860Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.893 34.748 1504.3210 06:59:07.19M 2015-10-08T05:56:56.065Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.893 34.748 1504.3212 06:59:07.39M 2015-10-08T05:56:56.270Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.893 34.748 1504.3214 06:59:07.59M 2015-10-08T05:56:56.470Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.893 34.748 1504.3220 06:59:07.79M 2015-10-08T05:56:56.670Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.748 1504.3220 06:59:08.01M 2015-10-08T05:56:56.876Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.894 34.749 1504.3228 06:59:08.20M 2015-10-08T05:56:57.080Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.749 1504.3235 06:59:08.40M 2015-10-08T05:56:57.285Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.749 1504.3225 06:59:08.60M 2015-10-08T05:56:57.485Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.750 1504.3230 06:59:08.80M 2015-10-08T05:56:57.691Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.895 34.750 1504.3234 06:59:09.02M 2015-10-08T05:56:57.896Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.896 34.750 1504.3235 06:59:09.22M 2015-10-08T05:56:58.096Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.897 34.751 1504.3241 06:59:09.42M 2015-10-08T05:56:58.301Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.897 34.752 1504.3242 06:59:09.62M 2015-10-08T05:56:58.501Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.897 34.752 1504.3240 06:59:09.82M 2015-10-08T05:56:58.721Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.897 34.752 1504.3236 06:59:10.03M 2015-10-08T05:56:58.946Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.898 34.753 1504.3232 06:59:10.25M 2015-10-08T05:56:59.111Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3232 06:59:10.43M 2015-10-08T05:56:59.346Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3236 06:59:10.63M 2015-10-08T05:56:59.516Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3237 06:59:10.83M 2015-10-08T05:56:59.721Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3237 06:59:11.05M 2015-10-08T05:56:59.926Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.898 34.753 1504.3234 06:59:11.25M 2015-10-08T05:57:00.126Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.898 34.753 1504.3224 06:59:11.45M 2015-10-08T05:57:00.331Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.897 34.753 1504.3218 06:59:11.65M 2015-10-08T05:57:00.536Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.898 34.753 1504.3220 06:59:11.85M 2015-10-08T05:57:00.736Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.898 34.754 1504.3217 06:59:12.07M 2015-10-08T05:57:00.941Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.898 34.754 1504.3209 06:59:12.26M 2015-10-08T05:57:01.141Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.897 34.753 1504.3204 06:59:12.46M 2015-10-08T05:57:01.346Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.897 34.753 1504.3210 06:59:12.66M 2015-10-08T05:57:01.546Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.753 1504.3210 06:59:12.86M 2015-10-08T05:57:01.751Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.897 34.752 1504.3213 06:59:13.08M 2015-10-08T05:57:01.956Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.752 1504.3223 06:59:13.28M 2015-10-08T05:57:02.156Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.897 34.752 1504.3234 06:59:13.48M 2015-10-08T05:57:02.361Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3246 06:59:13.68M 2015-10-08T05:57:02.561Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.898 34.753 1504.3246 06:59:13.88M 2015-10-08T05:57:02.771Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.898 34.753 1504.3252 06:59:14.09M 2015-10-08T05:57:02.966Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.749 1504.3191 06:59:14.30M 2015-10-08T05:57:03.191Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.893 34.748 1504.3190 06:59:14.49M 2015-10-08T05:57:03.376Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.893 34.748 1504.3197 06:59:14.71M 2015-10-08T05:57:03.576Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.892 34.747 1504.3207 06:59:14.89M 2015-10-08T05:57:03.781Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.892 34.746 1504.3221 06:59:15.11M 2015-10-08T05:57:03.986Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.891 34.745 1504.3226 06:59:15.31M 2015-10-08T05:57:04.186Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.891 34.745 1504.3223 06:59:15.51M 2015-10-08T05:57:04.391Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.890 34.744 1504.3212 06:59:15.71M 2015-10-08T05:57:04.596Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.897 34.751 1504.3274 06:59:15.91M 2015-10-08T05:57:04.796Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.897 34.751 1504.3267 06:59:16.13M 2015-10-08T05:57:05.001Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.903 34.757 1504.3337 06:59:16.32M 2015-10-08T05:57:05.201Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.757 1504.3342 06:59:16.52M 2015-10-08T05:57:05.406Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.904 34.758 1504.3351 06:59:16.72M 2015-10-08T05:57:05.611Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.905 34.758 1504.3367 06:59:16.92M 2015-10-08T05:57:05.811Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.905 34.758 1504.3383 06:59:17.14M 2015-10-08T05:57:06.016Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.905 34.758 1504.3373 06:59:17.34M 2015-10-08T05:57:06.216Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.905 34.758 1504.3372 06:59:17.54M 2015-10-08T05:57:06.421Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.905 34.759 1504.3370 06:59:17.74M 2015-10-08T05:57:06.626Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.897 34.751 1504.3275 06:59:17.94M 2015-10-08T05:57:06.826Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3262 06:59:18.16M 2015-10-08T05:57:07.031Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.897 34.751 1504.3262 06:59:18.35M 2015-10-08T05:57:07.231Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3256 06:59:18.55M 2015-10-08T05:57:07.431Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.896 34.750 1504.3253 06:59:18.75M 2015-10-08T05:57:07.656Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3263 06:59:18.95M 2015-10-08T05:57:07.841Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3265 06:59:19.19M 2015-10-08T05:57:08.046Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.896 34.750 1504.3254 06:59:19.37M 2015-10-08T05:57:08.246Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.896 34.750 1504.3259 06:59:19.57M 2015-10-08T05:57:08.451Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.897 34.751 1504.3268 06:59:19.77M 2015-10-08T05:57:08.656Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.898 34.752 1504.3273 06:59:19.96M 2015-10-08T05:57:08.856Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.898 34.752 1504.3278 06:59:20.19M 2015-10-08T05:57:09.061Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.898 34.752 1504.3282 06:59:20.38M 2015-10-08T05:57:09.261Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.899 34.753 1504.3293 06:59:20.58M 2015-10-08T05:57:09.466Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.900 34.753 1504.3297 06:59:20.78M 2015-10-08T05:57:09.666Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.900 34.754 1504.3301 06:59:21.00M 2015-10-08T05:57:09.871Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.754 1504.3309 06:59:21.20M 2015-10-08T05:57:10.083Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.755 1504.3309 06:59:21.40M 2015-10-08T05:57:10.276Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.901 34.755 1504.3304 06:59:21.60M 2015-10-08T05:57:10.481Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.901 34.755 1504.3303 06:59:21.79M 2015-10-08T05:57:10.686Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.901 34.756 1504.3295 06:59:22.01M 2015-10-08T05:57:10.886Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.901 34.756 1504.3285 06:59:22.22M 2015-10-08T05:57:11.091Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.901 34.756 1504.3281 06:59:22.41M 2015-10-08T05:57:11.291Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.901 34.756 1504.3276 06:59:22.61M 2015-10-08T05:57:11.496Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.901 34.755 1504.3268 06:59:22.81M 2015-10-08T05:57:11.696Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3256 06:59:23.03M 2015-10-08T05:57:11.901Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3245 06:59:23.23M 2015-10-08T05:57:12.121Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.900 34.755 1504.3231 06:59:23.43M 2015-10-08T05:57:12.311Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.899 34.755 1504.3228 06:59:23.64M 2015-10-08T05:57:12.511Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.899 34.755 1504.3215 06:59:23.83M 2015-10-08T05:57:12.716Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.899 34.756 1504.3215 06:59:24.05M 2015-10-08T05:57:12.916Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.899 34.756 1504.3209 06:59:24.24M 2015-10-08T05:57:13.146Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.899 34.756 1504.3198 06:59:24.44M 2015-10-08T05:57:13.321Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.899 34.756 1504.3193 06:59:24.64M 2015-10-08T05:57:13.526Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.899 34.756 1504.3188 06:59:24.84M 2015-10-08T05:57:13.731Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.898 34.755 1504.3182 06:59:25.06M 2015-10-08T05:57:13.936Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.898 34.754 1504.3196 06:59:25.26M 2015-10-08T05:57:14.136Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.898 34.754 1504.3210 06:59:25.46M 2015-10-08T05:57:14.341Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.898 34.754 1504.3210 06:59:25.66M 2015-10-08T05:57:14.541Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.898 34.753 1504.3209 06:59:25.86M 2015-10-08T05:57:14.741Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.898 34.753 1504.3230 06:59:26.08M 2015-10-08T05:57:14.946Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.898 34.753 1504.3245 06:59:26.27M 2015-10-08T05:57:15.151Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.753 1504.3251 06:59:26.47M 2015-10-08T05:57:15.356Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.899 34.753 1504.3256 06:59:26.67M 2015-10-08T05:57:15.556Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.899 34.753 1504.3269 06:59:26.87M 2015-10-08T05:57:15.761Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3267 06:59:27.09M 2015-10-08T05:57:15.961Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.753 1504.3263 06:59:27.29M 2015-10-08T05:57:16.166Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.899 34.753 1504.3273 06:59:27.49M 2015-10-08T05:57:16.366Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.753 1504.3271 06:59:27.69M 2015-10-08T05:57:16.591Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.753 1504.3281 06:59:27.88M 2015-10-08T05:57:16.771Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.755 1504.3308 06:59:28.12M 2015-10-08T05:57:16.981Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.902 34.756 1504.3320 06:59:28.30M 2015-10-08T05:57:17.181Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.903 34.757 1504.3339 06:59:28.50M 2015-10-08T05:57:17.386Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.903 34.757 1504.3344 06:59:28.70M 2015-10-08T05:57:17.586Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.903 34.757 1504.3335 06:59:28.90M 2015-10-08T05:57:17.792Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.902 34.757 1504.3313 06:59:29.12M 2015-10-08T05:57:17.991Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.902 34.757 1504.3303 06:59:29.32M 2015-10-08T05:57:18.196Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.901 34.756 1504.3289 06:59:29.52M 2015-10-08T05:57:18.402Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.899 34.755 1504.3270 06:59:29.72M 2015-10-08T05:57:18.602Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.898 34.753 1504.3247 06:59:29.92M 2015-10-08T05:57:18.806Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.896 34.751 1504.3220 06:59:30.13M 2015-10-08T05:57:19.026Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.895 34.750 1504.3217 06:59:30.33M 2015-10-08T05:57:19.211Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.895 34.751 1504.3210 06:59:30.53M 2015-10-08T05:57:19.416Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.895 34.751 1504.3217 06:59:30.73M 2015-10-08T05:57:19.616Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.895 34.751 1504.3209 06:59:30.93M 2015-10-08T05:57:19.821Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.895 34.751 1504.3209 06:59:31.15M 2015-10-08T05:57:20.021Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.895 34.752 1504.3202 06:59:31.35M 2015-10-08T05:57:20.226Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.895 34.752 1504.3202 06:59:31.55M 2015-10-08T05:57:20.426Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.895 34.752 1504.3199 06:59:31.74M 2015-10-08T05:57:20.631Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.896 34.752 1504.3197 06:59:31.94M 2015-10-08T05:57:20.836Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.895 34.751 1504.3203 06:59:32.16M 2015-10-08T05:57:21.057Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.896 34.751 1504.3212 06:59:32.36M 2015-10-08T05:57:21.241Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.896 34.751 1504.3220 06:59:32.58M 2015-10-08T05:57:21.441Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.751 1504.3218 06:59:32.76M 2015-10-08T05:57:21.647Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.896 34.751 1504.3223 06:59:32.96M 2015-10-08T05:57:21.852Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.897 34.752 1504.3236 06:59:33.18M 2015-10-08T05:57:22.052Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3241 06:59:33.38M 2015-10-08T05:57:22.257Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.897 34.752 1504.3245 06:59:33.58M 2015-10-08T05:57:22.457Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.898 34.752 1504.3243 06:59:33.78M 2015-10-08T05:57:22.662Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.898 34.753 1504.3251 06:59:33.97M 2015-10-08T05:57:22.867Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.752 1504.3246 06:59:34.19M 2015-10-08T05:57:23.069Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.897 34.752 1504.3242 06:59:34.39M 2015-10-08T05:57:23.272Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3231 06:59:34.59M 2015-10-08T05:57:23.477Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.750 1504.3228 06:59:34.79M 2015-10-08T05:57:23.677Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.895 34.750 1504.3230 06:59:35.01M 2015-10-08T05:57:23.882Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.750 1504.3232 06:59:35.21M 2015-10-08T05:57:24.082Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.895 34.750 1504.3232 06:59:35.41M 2015-10-08T05:57:24.287Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.896 34.751 1504.3241 06:59:35.61M 2015-10-08T05:57:24.492Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.896 34.751 1504.3251 06:59:35.81M 2015-10-08T05:57:24.692Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.896 34.751 1504.3246 06:59:36.03M 2015-10-08T05:57:24.897Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.896 34.750 1504.3243 06:59:36.22M 2015-10-08T05:57:25.102Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.752 1504.3258 06:59:36.42M 2015-10-08T05:57:25.302Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.899 34.753 1504.3263 06:59:36.62M 2015-10-08T05:57:25.522Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.897 34.751 1504.3246 06:59:36.82M 2015-10-08T05:57:25.746Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.896 34.751 1504.3245 06:59:37.05M 2015-10-08T05:57:25.912Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.896 34.750 1504.3239 06:59:37.24M 2015-10-08T05:57:26.112Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3232 06:59:37.44M 2015-10-08T05:57:26.317Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.894 34.749 1504.3218 06:59:37.64M 2015-10-08T05:57:26.517Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.753 1504.3258 06:59:37.83M 2015-10-08T05:57:26.722Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.899 34.753 1504.3262 06:59:38.05M 2015-10-08T05:57:26.927Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.900 34.754 1504.3278 06:59:38.25M 2015-10-08T05:57:27.127Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.900 34.754 1504.3286 06:59:38.45M 2015-10-08T05:57:27.332Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.900 34.754 1504.3285 06:59:38.65M 2015-10-08T05:57:27.532Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.754 1504.3276 06:59:38.85M 2015-10-08T05:57:27.746Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.754 1504.3274 06:59:39.07M 2015-10-08T05:57:27.946Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.900 34.754 1504.3276 06:59:39.27M 2015-10-08T05:57:28.147Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.900 34.754 1504.3285 06:59:39.47M 2015-10-08T05:57:28.349Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.753 1504.3291 06:59:39.67M 2015-10-08T05:57:28.552Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.899 34.752 1504.3291 06:59:39.87M 2015-10-08T05:57:28.752Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.900 34.753 1504.3298 06:59:40.08M 2015-10-08T05:57:28.957Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.901 34.754 1504.3304 06:59:40.28M 2015-10-08T05:57:29.186Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.901 34.754 1504.3312 06:59:40.48M 2015-10-08T05:57:29.362Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.754 1504.3315 06:59:40.68M 2015-10-08T05:57:29.567Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.755 1504.3311 06:59:40.88M 2015-10-08T05:57:29.767Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.901 34.755 1504.3309 06:59:41.10M 2015-10-08T05:57:29.987Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.901 34.755 1504.3318 06:59:41.30M 2015-10-08T05:57:30.177Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.901 34.755 1504.3323 06:59:41.51M 2015-10-08T05:57:30.377Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.901 34.754 1504.3317 06:59:41.70M 2015-10-08T05:57:30.582Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.755 1504.3320 06:59:41.89M 2015-10-08T05:57:30.782Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.754 1504.3313 06:59:42.11M 2015-10-08T05:57:30.987Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.754 1504.3309 06:59:42.31M 2015-10-08T05:57:31.187Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.900 34.754 1504.3298 06:59:42.51M 2015-10-08T05:57:31.392Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.905 34.759 1504.3348 06:59:42.71M 2015-10-08T05:57:31.597Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.904 34.758 1504.3336 06:59:42.91M 2015-10-08T05:57:31.797Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.904 34.758 1504.3333 06:59:43.13M 2015-10-08T05:57:32.002Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.903 34.757 1504.3333 06:59:43.33M 2015-10-08T05:57:32.202Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3333 06:59:43.52M 2015-10-08T05:57:32.407Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.903 34.757 1504.3329 06:59:43.72M 2015-10-08T05:57:32.612Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.903 34.756 1504.3331 06:59:43.93M 2015-10-08T05:57:32.812Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.903 34.757 1504.3339 06:59:44.14M 2015-10-08T05:57:33.017Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.902 34.756 1504.3323 06:59:44.34M 2015-10-08T05:57:33.217Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.901 34.755 1504.3313 06:59:44.54M 2015-10-08T05:57:33.422Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.902 34.756 1504.3315 06:59:44.74M 2015-10-08T05:57:33.627Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.901 34.755 1504.3306 06:59:44.94M 2015-10-08T05:57:33.832Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.754 1504.3306 06:59:45.16M 2015-10-08T05:57:34.032Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.900 34.754 1504.3303 06:59:45.36M 2015-10-08T05:57:34.237Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.753 1504.3296 06:59:45.56M 2015-10-08T05:57:34.452Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.899 34.752 1504.3284 06:59:45.76M 2015-10-08T05:57:34.642Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.899 34.753 1504.3297 06:59:45.97M 2015-10-08T05:57:34.842Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.900 34.753 1504.3317 06:59:46.17M 2015-10-08T05:57:35.047Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.901 34.754 1504.3337 06:59:46.37M 2015-10-08T05:57:35.252Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.904 34.757 1504.3375 06:59:46.57M 2015-10-08T05:57:35.452Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.904 34.756 1504.3372 06:59:46.77M 2015-10-08T05:57:35.657Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.903 34.755 1504.3354 06:59:46.97M 2015-10-08T05:57:35.857Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.902 34.755 1504.3346 06:59:47.19M 2015-10-08T05:57:36.062Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.902 34.755 1504.3342 06:59:47.38M 2015-10-08T05:57:36.267Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.901 34.754 1504.3329 06:59:47.59M 2015-10-08T05:57:36.468Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.900 34.754 1504.3323 06:59:47.79M 2015-10-08T05:57:36.672Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.899 34.752 1504.3306 06:59:48.00M 2015-10-08T05:57:36.872Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.899 34.752 1504.3300 06:59:48.20M 2015-10-08T05:57:37.072Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.898 34.752 1504.3300 06:59:48.40M 2015-10-08T05:57:37.282Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.898 34.751 1504.3298 06:59:48.60M 2015-10-08T05:57:37.482Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.899 34.752 1504.3293 06:59:48.80M 2015-10-08T05:57:37.687Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.899 34.752 1504.3289 06:59:49.02M 2015-10-08T05:57:37.892Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.898 34.752 1504.3281 06:59:49.22M 2015-10-08T05:57:38.092Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.898 34.752 1504.3268 06:59:49.42M 2015-10-08T05:57:38.297Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.752 1504.3251 06:59:49.62M 2015-10-08T05:57:38.502Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3247 06:59:49.82M 2015-10-08T05:57:38.702Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3322 06:59:50.04M 2015-10-08T05:57:38.922Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3328 06:59:50.23M 2015-10-08T05:57:39.107Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.759 1504.3330 06:59:50.45M 2015-10-08T05:57:39.312Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.905 34.760 1504.3339 06:59:50.63M 2015-10-08T05:57:39.512Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.906 34.760 1504.3341 06:59:50.83M 2015-10-08T05:57:39.717Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.907 34.761 1504.3354 06:59:51.05M 2015-10-08T05:57:39.922Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.903 34.758 1504.3313 06:59:51.25M 2015-10-08T05:57:40.122Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.903 34.757 1504.3304 06:59:51.45M 2015-10-08T05:57:40.327Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.903 34.757 1504.3292 06:59:51.65M 2015-10-08T05:57:40.527Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.903 34.757 1504.3293 06:59:51.84M 2015-10-08T05:57:40.732Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.902 34.756 1504.3296 06:59:52.06M 2015-10-08T05:57:40.932Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.902 34.756 1504.3296 06:59:52.26M 2015-10-08T05:57:41.137Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.901 34.755 1504.3289 06:59:52.46M 2015-10-08T05:57:41.342Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.900 34.754 1504.3291 06:59:52.66M 2015-10-08T05:57:41.542Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.754 1504.3296 06:59:52.86M 2015-10-08T05:57:41.749Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.754 1504.3302 06:59:53.08M 2015-10-08T05:57:41.952Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.900 34.754 1504.3302 06:59:53.28M 2015-10-08T05:57:42.152Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.900 34.753 1504.3300 06:59:53.48M 2015-10-08T05:57:42.357Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.900 34.753 1504.3311 06:59:53.67M 2015-10-08T05:57:42.586Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.900 34.753 1504.3318 06:59:53.87M 2015-10-08T05:57:42.763Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.900 34.753 1504.3315 06:59:54.09M 2015-10-08T05:57:42.963Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.899 34.753 1504.3298 06:59:54.29M 2015-10-08T05:57:43.186Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.899 34.752 1504.3290 06:59:54.49M 2015-10-08T05:57:43.388Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.902 34.755 1504.3318 06:59:54.69M 2015-10-08T05:57:43.577Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.902 34.756 1504.3324 06:59:54.90M 2015-10-08T05:57:43.777Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.898 34.752 1504.3268 06:59:55.11M 2015-10-08T05:57:43.977Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.751 1504.3251 06:59:55.31M 2015-10-08T05:57:44.190Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.896 34.750 1504.3241 06:59:55.51M 2015-10-08T05:57:44.389Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.898 34.753 1504.3274 06:59:55.71M 2015-10-08T05:57:44.593Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.899 34.753 1504.3273 06:59:55.90M 2015-10-08T05:57:44.789Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.899 34.754 1504.3281 06:59:56.12M 2015-10-08T05:57:44.998Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.900 34.755 1504.3285 06:59:56.32M 2015-10-08T05:57:45.198Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.901 34.756 1504.3282 06:59:56.52M 2015-10-08T05:57:45.403Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.757 1504.3285 06:59:56.72M 2015-10-08T05:57:45.603Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.903 34.758 1504.3281 06:59:56.92M 2015-10-08T05:57:45.803Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.903 34.759 1504.3280 06:59:57.14M 2015-10-08T05:57:46.013Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3279 06:59:57.33M 2015-10-08T05:57:46.213Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.903 34.759 1504.3279 06:59:57.54M 2015-10-08T05:57:46.422Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.758 1504.3280 06:59:57.73M 2015-10-08T05:57:46.618Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.758 1504.3284 06:59:57.93M 2015-10-08T05:57:46.823Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.902 34.757 1504.3286 06:59:58.15M 2015-10-08T05:57:47.026Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.902 34.757 1504.3287 06:59:58.35M 2015-10-08T05:57:47.228Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3284 06:59:58.55M 2015-10-08T05:57:47.433Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.901 34.756 1504.3274 06:59:58.75M 2015-10-08T05:57:47.638Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.900 34.756 1504.3264 06:59:58.95M 2015-10-08T05:57:47.853Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.899 34.755 1504.3253 06:59:59.17M 2015-10-08T05:57:48.038Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.899 34.754 1504.3248 06:59:59.38M 2015-10-08T05:57:48.243Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.753 1504.3241 06:59:59.56M 2015-10-08T05:57:48.448Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.896 34.751 1504.3235 06:59:59.77M 2015-10-08T05:57:48.653Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.749 1504.3226 06:59:59.96M 2015-10-08T05:57:48.848Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.894 34.749 1504.3218 07:00:00.18M 2015-10-08T05:57:49.053Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.893 34.748 1504.3209 07:00:00.38M 2015-10-08T05:57:49.263Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.893 34.747 1504.3209 07:00:00.58M 2015-10-08T05:57:49.463Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3207 07:00:00.78M 2015-10-08T05:57:49.669Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3113 07:00:01.00M 2015-10-08T05:57:49.868Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.886 34.741 1504.3137 07:00:01.20M 2015-10-08T05:57:50.073Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.742 1504.3142 07:00:01.40M 2015-10-08T05:57:50.273Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.888 34.743 1504.3145 07:00:01.60M 2015-10-08T05:57:50.473Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3146 07:00:01.79M 2015-10-08T05:57:50.678Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.878 34.734 1504.3038 07:00:02.01M 2015-10-08T05:57:50.878Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.876 34.732 1504.3022 07:00:02.21M 2015-10-08T05:57:51.088Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.873 34.730 1504.2985 07:00:02.41M 2015-10-08T05:57:51.288Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.870 34.727 1504.2949 07:00:02.61M 2015-10-08T05:57:51.493Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.871 34.728 1504.2947 07:00:02.81M 2015-10-08T05:57:51.693Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.872 34.729 1504.2954 07:00:03.03M 2015-10-08T05:57:51.898Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.873 34.730 1504.2961 07:00:03.23M 2015-10-08T05:57:52.103Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.874 34.730 1504.2969 07:00:03.43M 2015-10-08T05:57:52.323Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.868 34.725 1504.2910 07:00:03.63M 2015-10-08T05:57:52.508Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.866 34.723 1504.2882 07:00:03.84M 2015-10-08T05:57:52.713Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.861 34.719 1504.2817 07:00:04.04M 2015-10-08T05:57:52.913Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.861 34.719 1504.2823 07:00:04.24M 2015-10-08T05:57:53.118Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.862 34.720 1504.2837 07:00:04.44M 2015-10-08T05:57:53.318Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.861 34.719 1504.2826 07:00:04.64M 2015-10-08T05:57:53.523Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.860 34.718 1504.2816 07:00:04.84M 2015-10-08T05:57:53.728Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.860 34.718 1504.2813 07:00:05.06M 2015-10-08T05:57:53.928Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.859 34.717 1504.2802 07:00:05.26M 2015-10-08T05:57:54.133Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.858 34.716 1504.2805 07:00:05.46M 2015-10-08T05:57:54.338Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.857 34.715 1504.2799 07:00:05.65M 2015-10-08T05:57:54.538Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.855 34.713 1504.2789 07:00:05.86M 2015-10-08T05:57:54.743Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.854 34.712 1504.2781 07:00:06.07M 2015-10-08T05:57:54.943Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.860 34.717 1504.2856 07:00:06.27M 2015-10-08T05:57:55.148Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.861 34.718 1504.2869 07:00:06.47M 2015-10-08T05:57:55.353Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.861 34.719 1504.2874 07:00:06.67M 2015-10-08T05:57:55.587Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.862 34.719 1504.2866 07:00:06.87M 2015-10-08T05:57:55.758Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.860 34.717 1504.2845 07:00:07.09M 2015-10-08T05:57:55.958Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.860 34.717 1504.2848 07:00:07.29M 2015-10-08T05:57:56.163Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.861 34.718 1504.2863 07:00:07.49M 2015-10-08T05:57:56.363Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.864 34.721 1504.2896 07:00:07.69M 2015-10-08T05:57:56.568Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.869 34.725 1504.2953 07:00:07.88M 2015-10-08T05:57:56.790Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.870 34.727 1504.2961 07:00:08.10M 2015-10-08T05:57:56.973Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.872 34.729 1504.2988 07:00:08.32M 2015-10-08T05:57:57.178Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.872 34.729 1504.2983 07:00:08.50M 2015-10-08T05:57:57.383Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.871 34.728 1504.2970 07:00:08.70M 2015-10-08T05:57:57.583Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.871 34.727 1504.2966 07:00:08.90M 2015-10-08T05:57:57.788Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.870 34.727 1504.2949 07:00:09.12M 2015-10-08T05:57:57.990Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.857 34.715 1504.2802 07:00:09.32M 2015-10-08T05:57:58.189Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.855 34.713 1504.2791 07:00:09.52M 2015-10-08T05:57:58.393Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.854 34.711 1504.2784 07:00:09.71M 2015-10-08T05:57:58.598Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.853 34.710 1504.2773 07:00:09.91M 2015-10-08T05:57:58.803Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.851 34.709 1504.2760 07:00:10.13M 2015-10-08T05:57:59.003Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.851 34.708 1504.2753 07:00:10.33M 2015-10-08T05:57:59.208Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.850 34.708 1504.2747 07:00:10.53M 2015-10-08T05:57:59.413Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.851 34.709 1504.2744 07:00:10.73M 2015-10-08T05:57:59.613Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.852 34.710 1504.2756 07:00:10.93M 2015-10-08T05:57:59.818Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.853 34.711 1504.2770 07:00:11.15M 2015-10-08T05:58:00.018Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.855 34.713 1504.2788 07:00:11.35M 2015-10-08T05:58:00.223Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.857 34.714 1504.2813 07:00:11.55M 2015-10-08T05:58:00.423Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.859 34.716 1504.2834 07:00:11.75M 2015-10-08T05:58:00.630Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.861 34.718 1504.2861 07:00:11.94M 2015-10-08T05:58:00.833Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.863 34.719 1504.2883 07:00:12.16M 2015-10-08T05:58:01.033Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.865 34.721 1504.2904 07:00:12.36M 2015-10-08T05:58:01.253Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.723 1504.2921 07:00:12.56M 2015-10-08T05:58:01.443Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.868 34.725 1504.2941 07:00:12.78M 2015-10-08T05:58:01.643Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.866 34.722 1504.2916 07:00:12.96M 2015-10-08T05:58:01.848Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.864 34.720 1504.2894 07:00:13.18M 2015-10-08T05:58:02.048Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.862 34.719 1504.2880 07:00:13.38M 2015-10-08T05:58:02.253Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.860 34.717 1504.2861 07:00:13.57M 2015-10-08T05:58:02.458Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2842 07:00:13.77M 2015-10-08T05:58:02.658Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.856 34.713 1504.2814 07:00:13.97M 2015-10-08T05:58:02.863Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2789 07:00:14.19M 2015-10-08T05:58:03.063Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.848 34.706 1504.2726 07:00:14.39M 2015-10-08T05:58:03.271Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.849 34.707 1504.2727 07:00:14.59M 2015-10-08T05:58:03.469Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.850 34.707 1504.2731 07:00:14.79M 2015-10-08T05:58:03.673Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.850 34.708 1504.2736 07:00:15.01M 2015-10-08T05:58:03.878Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.851 34.709 1504.2748 07:00:15.21M 2015-10-08T05:58:04.078Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.852 34.710 1504.2769 07:00:15.41M 2015-10-08T05:58:04.283Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.853 34.711 1504.2788 07:00:15.60M 2015-10-08T05:58:04.488Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.855 34.711 1504.2806 07:00:15.80M 2015-10-08T05:58:04.688Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.856 34.713 1504.2821 07:00:16.02M 2015-10-08T05:58:04.893Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.852 34.709 1504.2782 07:00:16.22M 2015-10-08T05:58:05.098Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.858 34.714 1504.2841 07:00:16.42M 2015-10-08T05:58:05.298Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.857 34.714 1504.2845 07:00:16.62M 2015-10-08T05:58:05.503Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.857 34.712 1504.2838 07:00:16.82M 2015-10-08T05:58:05.723Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.858 34.713 1504.2852 07:00:17.04M 2015-10-08T05:58:05.912Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.858 34.714 1504.2859 07:00:17.25M 2015-10-08T05:58:06.113Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.867 34.722 1504.2959 07:00:17.44M 2015-10-08T05:58:06.313Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.868 34.723 1504.2970 07:00:17.64M 2015-10-08T05:58:06.519Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2979 07:00:17.83M 2015-10-08T05:58:06.719Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.869 34.723 1504.2980 07:00:18.05M 2015-10-08T05:58:06.923Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.869 34.724 1504.2988 07:00:18.25M 2015-10-08T05:58:07.123Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.877 34.731 1504.3075 07:00:18.45M 2015-10-08T05:58:07.333Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.877 34.732 1504.3071 07:00:18.65M 2015-10-08T05:58:07.534Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.878 34.732 1504.3076 07:00:18.85M 2015-10-08T05:58:07.739Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.878 34.733 1504.3073 07:00:19.07M 2015-10-08T05:58:07.939Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.873 34.729 1504.3024 07:00:19.27M 2015-10-08T05:58:08.144Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.873 34.728 1504.3003 07:00:19.47M 2015-10-08T05:58:08.344Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.878 34.733 1504.3065 07:00:19.67M 2015-10-08T05:58:08.550Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.879 34.734 1504.3079 07:00:19.86M 2015-10-08T05:58:08.750Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.880 34.735 1504.3083 07:00:20.08M 2015-10-08T05:58:08.954Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.881 34.736 1504.3087 07:00:20.28M 2015-10-08T05:58:09.154Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.881 34.736 1504.3085 07:00:20.48M 2015-10-08T05:58:09.359Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.881 34.737 1504.3082 07:00:20.68M 2015-10-08T05:58:09.564Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.882 34.738 1504.3090 07:00:20.88M 2015-10-08T05:58:09.769Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.883 34.738 1504.3103 07:00:21.10M 2015-10-08T05:58:09.969Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.882 34.737 1504.3097 07:00:21.30M 2015-10-08T05:58:10.189Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.881 34.737 1504.3074 07:00:21.50M 2015-10-08T05:58:10.374Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.883 34.739 1504.3088 07:00:21.71M 2015-10-08T05:58:10.579Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.739 1504.3077 07:00:21.89M 2015-10-08T05:58:10.779Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.883 34.740 1504.3092 07:00:22.11M 2015-10-08T05:58:10.984Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.884 34.740 1504.3103 07:00:22.31M 2015-10-08T05:58:11.184Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.885 34.741 1504.3105 07:00:22.51M 2015-10-08T05:58:11.389Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.884 34.740 1504.3102 07:00:22.71M 2015-10-08T05:58:11.594Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.884 34.740 1504.3094 07:00:22.91M 2015-10-08T05:58:11.794Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.739 1504.3085 07:00:23.13M 2015-10-08T05:58:11.999Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.738 1504.3063 07:00:23.33M 2015-10-08T05:58:12.199Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.879 34.735 1504.3048 07:00:23.52M 2015-10-08T05:58:12.405Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.877 34.733 1504.3026 07:00:23.72M 2015-10-08T05:58:12.609Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.874 34.731 1504.2997 07:00:23.92M 2015-10-08T05:58:12.814Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.872 34.729 1504.2961 07:00:24.14M 2015-10-08T05:58:13.014Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.850 34.708 1504.2726 07:00:24.34M 2015-10-08T05:58:13.214Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.848 34.706 1504.2717 07:00:24.54M 2015-10-08T05:58:13.419Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.847 34.704 1504.2722 07:00:24.74M 2015-10-08T05:58:13.624Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.846 34.703 1504.2719 07:00:24.94M 2015-10-08T05:58:13.824Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.845 34.702 1504.2710 07:00:25.16M 2015-10-08T05:58:14.029Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.845 34.702 1504.2698 07:00:25.36M 2015-10-08T05:58:14.234Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.844 34.702 1504.2694 07:00:25.56M 2015-10-08T05:58:14.434Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.844 34.701 1504.2681 07:00:25.75M 2015-10-08T05:58:14.654Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.844 34.702 1504.2684 07:00:25.95M 2015-10-08T05:58:14.839Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.843 34.701 1504.2682 07:00:26.19M 2015-10-08T05:58:15.044Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.843 34.701 1504.2678 07:00:26.37M 2015-10-08T05:58:15.244Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.842 34.700 1504.2672 07:00:26.57M 2015-10-08T05:58:15.449Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.842 34.700 1504.2666 07:00:26.77M 2015-10-08T05:58:15.666Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.842 34.700 1504.2666 07:00:26.97M 2015-10-08T05:58:15.854Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.699 1504.2662 07:00:27.19M 2015-10-08T05:58:16.059Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.842 34.700 1504.2667 07:00:27.38M 2015-10-08T05:58:16.259Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.843 34.700 1504.2671 07:00:27.58M 2015-10-08T05:58:16.464Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.842 34.700 1504.2660 07:00:27.78M 2015-10-08T05:58:16.669Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.841 34.700 1504.2651 07:00:28.00M 2015-10-08T05:58:16.869Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.814 34.675 1504.2355 07:00:28.20M 2015-10-08T05:58:17.074Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.814 34.674 1504.2349 07:00:28.40M 2015-10-08T05:58:17.279Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.814 34.674 1504.2344 07:00:28.60M 2015-10-08T05:58:17.479Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.814 34.675 1504.2350 07:00:28.80M 2015-10-08T05:58:17.684Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.815 34.675 1504.2355 07:00:29.02M 2015-10-08T05:58:17.884Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.816 34.677 1504.2366 07:00:29.22M 2015-10-08T05:58:18.089Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.858 34.715 1504.2819 07:00:29.41M 2015-10-08T05:58:18.289Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2906 07:00:29.61M 2015-10-08T05:58:18.494Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2913 07:00:29.81M 2015-10-08T05:58:18.694Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2910 07:00:30.03M 2015-10-08T05:58:18.904Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2913 07:00:30.23M 2015-10-08T05:58:19.124Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2916 07:00:30.43M 2015-10-08T05:58:19.309Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2921 07:00:30.65M 2015-10-08T05:58:19.509Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.868 34.725 1504.2933 07:00:30.83M 2015-10-08T05:58:19.714Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.726 1504.2943 07:00:31.04M 2015-10-08T05:58:19.919Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.725 1504.2939 07:00:31.25M 2015-10-08T05:58:20.119Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.868 34.724 1504.2938 07:00:31.45M 2015-10-08T05:58:20.324Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.868 34.724 1504.2937 07:00:31.64M 2015-10-08T05:58:20.524Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.865 34.721 1504.2908 07:00:31.84M 2015-10-08T05:58:20.729Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.865 34.721 1504.2908 07:00:32.06M 2015-10-08T05:58:20.929Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.865 34.721 1504.2920 07:00:32.26M 2015-10-08T05:58:21.134Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.864 34.720 1504.2922 07:00:32.46M 2015-10-08T05:58:21.334Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.864 34.720 1504.2920 07:00:32.66M 2015-10-08T05:58:21.539Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.719 1504.2922 07:00:32.86M 2015-10-08T05:58:21.744Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.867 34.722 1504.2964 07:00:33.08M 2015-10-08T05:58:21.951Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.867 34.722 1504.2968 07:00:33.28M 2015-10-08T05:58:22.149Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.718 1504.2926 07:00:33.48M 2015-10-08T05:58:22.354Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.862 34.719 1504.2865 07:00:33.67M 2015-10-08T05:58:22.554Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.862 34.720 1504.2860 07:00:33.87M 2015-10-08T05:58:22.759Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.863 34.721 1504.2860 07:00:34.09M 2015-10-08T05:58:22.964Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.860 34.718 1504.2820 07:00:34.29M 2015-10-08T05:58:23.164Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.858 34.717 1504.2795 07:00:34.49M 2015-10-08T05:58:23.369Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.856 34.715 1504.2766 07:00:34.69M 2015-10-08T05:58:23.589Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.856 34.714 1504.2770 07:00:34.89M 2015-10-08T05:58:23.774Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.856 34.714 1504.2775 07:00:35.12M 2015-10-08T05:58:23.979Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.855 34.714 1504.2781 07:00:35.30M 2015-10-08T05:58:24.179Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.855 34.713 1504.2787 07:00:35.50M 2015-10-08T05:58:24.379Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.855 34.713 1504.2797 07:00:35.70M 2015-10-08T05:58:24.584Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.856 34.713 1504.2800 07:00:35.90M 2015-10-08T05:58:24.789Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.856 34.714 1504.2811 07:00:36.12M 2015-10-08T05:58:24.994Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.856 34.713 1504.2822 07:00:36.32M 2015-10-08T05:58:25.194Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.857 34.713 1504.2825 07:00:36.52M 2015-10-08T05:58:25.426Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.856 34.713 1504.2830 07:00:36.72M 2015-10-08T05:58:25.599Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.856 34.712 1504.2830 07:00:36.92M 2015-10-08T05:58:25.804Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.856 34.712 1504.2823 07:00:37.14M 2015-10-08T05:58:26.026Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.855 34.712 1504.2821 07:00:37.34M 2015-10-08T05:58:26.209Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.855 34.711 1504.2811 07:00:37.54M 2015-10-08T05:58:26.414Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.855 34.712 1504.2809 07:00:37.73M 2015-10-08T05:58:26.614Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2810 07:00:37.93M 2015-10-08T05:58:26.819Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2803 07:00:38.15M 2015-10-08T05:58:27.019Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.856 34.713 1504.2806 07:00:38.35M 2015-10-08T05:58:27.224Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2853 07:00:38.55M 2015-10-08T05:58:27.429Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2866 07:00:38.75M 2015-10-08T05:58:27.630Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.861 34.717 1504.2882 07:00:38.95M 2015-10-08T05:58:27.835Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.862 34.718 1504.2909 07:00:39.17M 2015-10-08T05:58:28.055Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.863 34.719 1504.2913 07:00:39.36M 2015-10-08T05:58:28.240Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.719 1504.2916 07:00:39.58M 2015-10-08T05:58:28.444Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.864 34.720 1504.2921 07:00:39.76M 2015-10-08T05:58:28.644Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.864 34.720 1504.2926 07:00:39.96M 2015-10-08T05:58:28.849Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.851 34.708 1504.2778 07:00:40.18M 2015-10-08T05:58:29.054Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.849 34.707 1504.2756 07:00:40.38M 2015-10-08T05:58:29.254Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.833 34.692 1504.2589 07:00:40.58M 2015-10-08T05:58:29.459Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.832 34.691 1504.2576 07:00:40.78M 2015-10-08T05:58:29.659Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.831 34.690 1504.2556 07:00:41.00M 2015-10-08T05:58:29.864Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.818 34.678 1504.2413 07:00:41.19M 2015-10-08T05:58:30.069Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.817 34.677 1504.2408 07:00:41.40M 2015-10-08T05:58:30.270Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.806 34.667 1504.2285 07:00:41.59M 2015-10-08T05:58:30.474Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.806 34.666 1504.2285 07:00:41.79M 2015-10-08T05:58:30.674Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.805 34.666 1504.2284 07:00:42.01M 2015-10-08T05:58:30.879Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.805 34.665 1504.2278 07:00:42.21M 2015-10-08T05:58:31.079Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.804 34.664 1504.2273 07:00:42.41M 2015-10-08T05:58:31.284Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.804 34.664 1504.2268 07:00:42.61M 2015-10-08T05:58:31.490Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.803 34.663 1504.2263 07:00:42.81M 2015-10-08T05:58:31.695Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.806 34.666 1504.2297 07:00:43.03M 2015-10-08T05:58:31.895Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.819 34.678 1504.2438 07:00:43.23M 2015-10-08T05:58:32.100Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.820 34.679 1504.2449 07:00:43.42M 2015-10-08T05:58:32.300Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.822 34.680 1504.2454 07:00:43.62M 2015-10-08T05:58:32.520Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.836 34.694 1504.2615 07:00:43.82M 2015-10-08T05:58:32.710Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.838 34.696 1504.2628 07:00:44.06M 2015-10-08T05:58:32.911Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.840 34.698 1504.2649 07:00:44.24M 2015-10-08T05:58:33.115Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.860 34.717 1504.2869 07:00:44.44M 2015-10-08T05:58:33.320Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3048 07:00:44.64M 2015-10-08T05:58:33.520Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.878 34.734 1504.3062 07:00:44.84M 2015-10-08T05:58:33.725Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.735 1504.3063 07:00:45.06M 2015-10-08T05:58:33.925Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.880 34.735 1504.3060 07:00:45.26M 2015-10-08T05:58:34.130Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.742 1504.3131 07:00:45.46M 2015-10-08T05:58:34.335Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.742 1504.3124 07:00:45.65M 2015-10-08T05:58:34.535Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.886 34.742 1504.3112 07:00:45.85M 2015-10-08T05:58:34.740Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.886 34.742 1504.3110 07:00:46.07M 2015-10-08T05:58:34.940Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.886 34.742 1504.3093 07:00:46.27M 2015-10-08T05:58:35.145Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.886 34.742 1504.3081 07:00:46.47M 2015-10-08T05:58:35.345Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.742 1504.3077 07:00:46.67M 2015-10-08T05:58:35.550Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.884 34.741 1504.3065 07:00:46.87M 2015-10-08T05:58:35.750Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.884 34.741 1504.3054 07:00:47.08M 2015-10-08T05:58:35.955Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.883 34.741 1504.3051 07:00:47.28M 2015-10-08T05:58:36.160Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.888 34.745 1504.3109 07:00:47.48M 2015-10-08T05:58:36.360Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.889 34.745 1504.3120 07:00:47.68M 2015-10-08T05:58:36.565Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.888 34.745 1504.3121 07:00:47.88M 2015-10-08T05:58:36.765Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3127 07:00:48.10M 2015-10-08T05:58:36.990Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.888 34.744 1504.3127 07:00:48.30M 2015-10-08T05:58:37.175Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.889 34.744 1504.3148 07:00:48.52M 2015-10-08T05:58:37.375Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.893 34.747 1504.3202 07:00:48.70M 2015-10-08T05:58:37.580Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3212 07:00:48.89M 2015-10-08T05:58:37.785Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3223 07:00:49.12M 2015-10-08T05:58:37.985Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.743 1504.3185 07:00:49.32M 2015-10-08T05:58:38.190Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.742 1504.3174 07:00:49.51M 2015-10-08T05:58:38.412Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.888 34.742 1504.3184 07:00:49.71M 2015-10-08T05:58:38.595Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.889 34.743 1504.3188 07:00:49.91M 2015-10-08T05:58:38.795Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.889 34.743 1504.3196 07:00:50.13M 2015-10-08T05:58:39.000Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.890 34.744 1504.3208 07:00:50.33M 2015-10-08T05:58:39.205Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.891 34.745 1504.3214 07:00:50.53M 2015-10-08T05:58:39.410Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.741 1504.3153 07:00:50.73M 2015-10-08T05:58:39.615Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.885 34.740 1504.3134 07:00:50.93M 2015-10-08T05:58:39.810Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.739 1504.3123 07:00:51.15M 2015-10-08T05:58:40.015Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.883 34.738 1504.3115 07:00:51.34M 2015-10-08T05:58:40.220Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.883 34.738 1504.3098 07:00:51.54M 2015-10-08T05:58:40.420Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.882 34.738 1504.3077 07:00:51.74M 2015-10-08T05:58:40.625Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.740 1504.3091 07:00:51.94M 2015-10-08T05:58:40.831Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.885 34.741 1504.3097 07:00:52.16M 2015-10-08T05:58:41.030Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.886 34.742 1504.3109 07:00:52.36M 2015-10-08T05:58:41.235Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.887 34.743 1504.3126 07:00:52.56M 2015-10-08T05:58:41.455Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.888 34.744 1504.3146 07:00:52.76M 2015-10-08T05:58:41.640Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.889 34.745 1504.3154 07:00:52.97M 2015-10-08T05:58:41.845Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.890 34.746 1504.3173 07:00:53.17M 2015-10-08T05:58:42.045Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.892 34.747 1504.3197 07:00:53.37M 2015-10-08T05:58:42.250Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.889 34.744 1504.3173 07:00:53.57M 2015-10-08T05:58:42.455Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.888 34.743 1504.3173 07:00:53.77M 2015-10-08T05:58:42.655Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.888 34.742 1504.3171 07:00:53.97M 2015-10-08T05:58:42.860Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.887 34.742 1504.3156 07:00:54.19M 2015-10-08T05:58:43.060Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.886 34.741 1504.3151 07:00:54.39M 2015-10-08T05:58:43.265Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.886 34.740 1504.3153 07:00:54.59M 2015-10-08T05:58:43.465Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.885 34.740 1504.3153 07:00:54.79M 2015-10-08T05:58:43.670Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.884 34.739 1504.3142 07:00:55.01M 2015-10-08T05:58:43.875Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.885 34.739 1504.3142 07:00:55.20M 2015-10-08T05:58:44.075Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.885 34.739 1504.3156 07:00:55.40M 2015-10-08T05:58:44.280Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.885 34.739 1504.3163 07:00:55.60M 2015-10-08T05:58:44.506Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.886 34.740 1504.3175 07:00:55.80M 2015-10-08T05:58:44.685Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.883 34.737 1504.3136 07:00:56.02M 2015-10-08T05:58:44.890Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.883 34.739 1504.3097 07:00:56.22M 2015-10-08T05:58:45.090Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.882 34.738 1504.3080 07:00:56.42M 2015-10-08T05:58:45.306Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.881 34.737 1504.3079 07:00:56.62M 2015-10-08T05:58:45.500Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.881 34.736 1504.3076 07:00:56.82M 2015-10-08T05:58:45.700Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.736 1504.3071 07:00:57.04M 2015-10-08T05:58:45.920Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3062 07:00:57.23M 2015-10-08T05:58:46.105Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.735 1504.3047 07:00:57.45M 2015-10-08T05:58:46.310Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.735 1504.3041 07:00:57.63M 2015-10-08T05:58:46.510Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.878 34.734 1504.3042 07:00:57.83M 2015-10-08T05:58:46.715Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.879 34.735 1504.3047 07:00:58.05M 2015-10-08T05:58:46.920Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.878 34.734 1504.3036 07:00:58.25M 2015-10-08T05:58:47.120Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.881 34.737 1504.3065 07:00:58.45M 2015-10-08T05:58:47.325Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.882 34.738 1504.3081 07:00:58.65M 2015-10-08T05:58:47.525Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.883 34.739 1504.3086 07:00:58.85M 2015-10-08T05:58:47.730Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3097 07:00:59.06M 2015-10-08T05:58:47.935Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.741 1504.3104 07:00:59.26M 2015-10-08T05:58:48.146Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.741 1504.3107 07:00:59.46M 2015-10-08T05:58:48.340Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.742 1504.3109 07:00:59.66M 2015-10-08T05:58:48.540Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3185 07:00:59.86M 2015-10-08T05:58:48.745Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3196 07:01:00.08M 2015-10-08T05:58:48.951Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3204 07:01:00.28M 2015-10-08T05:58:49.150Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.888 34.741 1504.3213 07:01:00.48M 2015-10-08T05:58:49.350Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.889 34.741 1504.3221 07:01:00.68M 2015-10-08T05:58:49.586Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.889 34.741 1504.3223 07:01:00.87M 2015-10-08T05:58:49.787Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.889 34.742 1504.3231 07:01:01.10M 2015-10-08T05:58:49.965Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.890 34.742 1504.3232 07:01:01.29M 2015-10-08T05:58:50.165Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.890 34.743 1504.3224 07:01:01.49M 2015-10-08T05:58:50.390Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.890 34.743 1504.3208 07:01:01.69M 2015-10-08T05:58:50.570Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.893 34.747 1504.3234 07:01:01.91M 2015-10-08T05:58:50.775Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.894 34.748 1504.3234 07:01:02.11M 2015-10-08T05:58:50.980Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.748 1504.3234 07:01:02.31M 2015-10-08T05:58:51.185Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.749 1504.3234 07:01:02.51M 2015-10-08T05:58:51.385Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3219 07:01:02.71M 2015-10-08T05:58:51.585Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.750 1504.3209 07:01:02.91M 2015-10-08T05:58:51.790Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.751 1504.3203 07:01:03.12M 2015-10-08T05:58:51.995Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.752 1504.3204 07:01:03.32M 2015-10-08T05:58:52.195Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.896 34.752 1504.3212 07:01:03.52M 2015-10-08T05:58:52.401Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.895 34.751 1504.3209 07:01:03.72M 2015-10-08T05:58:52.600Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.895 34.751 1504.3199 07:01:03.92M 2015-10-08T05:58:52.806Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.751 1504.3198 07:01:04.14M 2015-10-08T05:58:53.010Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.751 1504.3197 07:01:04.34M 2015-10-08T05:58:53.226Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.894 34.750 1504.3198 07:01:04.54M 2015-10-08T05:58:53.416Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.895 34.750 1504.3208 07:01:04.74M 2015-10-08T05:58:53.621Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3219 07:01:04.94M 2015-10-08T05:58:53.821Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.750 1504.3226 07:01:05.16M 2015-10-08T05:58:54.026Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.895 34.749 1504.3232 07:01:05.35M 2015-10-08T05:58:54.231Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.749 1504.3235 07:01:05.55M 2015-10-08T05:58:54.431Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.895 34.749 1504.3246 07:01:05.75M 2015-10-08T05:58:54.635Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.895 34.749 1504.3250 07:01:05.95M 2015-10-08T05:58:54.856Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.896 34.749 1504.3262 07:01:06.17M 2015-10-08T05:58:55.041Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.896 34.750 1504.3270 07:01:06.39M 2015-10-08T05:58:55.241Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.896 34.750 1504.3257 07:01:06.57M 2015-10-08T05:58:55.446Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.896 34.750 1504.3260 07:01:06.77M 2015-10-08T05:58:55.646Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.897 34.750 1504.3267 07:01:06.97M 2015-10-08T05:58:55.851Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.896 34.750 1504.3271 07:01:07.18M 2015-10-08T05:58:56.056Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.897 34.750 1504.3280 07:01:07.38M 2015-10-08T05:58:56.261Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.897 34.751 1504.3286 07:01:07.58M 2015-10-08T05:58:56.461Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.751 1504.3274 07:01:07.78M 2015-10-08T05:58:56.666Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.897 34.751 1504.3270 07:01:08.00M 2015-10-08T05:58:56.866Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.752 1504.3252 07:01:08.20M 2015-10-08T05:58:57.071Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.897 34.752 1504.3236 07:01:08.40M 2015-10-08T05:58:57.276Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.897 34.753 1504.3225 07:01:08.60M 2015-10-08T05:58:57.476Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.897 34.753 1504.3214 07:01:08.80M 2015-10-08T05:58:57.706Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.897 34.753 1504.3220 07:01:09.01M 2015-10-08T05:58:57.881Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.898 34.753 1504.3232 07:01:09.21M 2015-10-08T05:58:58.086Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.898 34.753 1504.3237 07:01:09.41M 2015-10-08T05:58:58.306Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.753 1504.3248 07:01:09.61M 2015-10-08T05:58:58.491Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.898 34.753 1504.3252 07:01:09.81M 2015-10-08T05:58:58.691Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.905 34.759 1504.3330 07:01:10.03M 2015-10-08T05:58:58.901Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.900 34.755 1504.3279 07:01:10.23M 2015-10-08T05:58:59.101Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.900 34.754 1504.3265 07:01:10.43M 2015-10-08T05:58:59.321Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.899 34.754 1504.3246 07:01:10.63M 2015-10-08T05:58:59.506Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.897 34.752 1504.3239 07:01:10.84M 2015-10-08T05:58:59.711Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.896 34.751 1504.3228 07:01:11.05M 2015-10-08T05:58:59.912Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3220 07:01:11.24M 2015-10-08T05:59:00.116Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.894 34.749 1504.3209 07:01:11.44M 2015-10-08T05:59:00.316Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.893 34.748 1504.3212 07:01:11.64M 2015-10-08T05:59:00.521Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.894 34.748 1504.3221 07:01:11.84M 2015-10-08T05:59:00.726Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.893 34.748 1504.3228 07:01:12.06M 2015-10-08T05:59:00.926Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.893 34.747 1504.3212 07:01:12.26M 2015-10-08T05:59:01.136Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.895 34.750 1504.3243 07:01:12.46M 2015-10-08T05:59:01.331Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.892 34.747 1504.3213 07:01:12.66M 2015-10-08T05:59:01.536Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.891 34.746 1504.3201 07:01:12.85M 2015-10-08T05:59:01.741Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.891 34.746 1504.3190 07:01:13.07M 2015-10-08T05:59:01.941Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.890 34.745 1504.3176 07:01:13.27M 2015-10-08T05:59:02.146Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.745 1504.3170 07:01:13.47M 2015-10-08T05:59:02.351Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.889 34.745 1504.3160 07:01:13.67M 2015-10-08T05:59:02.551Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.895 34.750 1504.3225 07:01:13.87M 2015-10-08T05:59:02.756Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.896 34.751 1504.3229 07:01:14.09M 2015-10-08T05:59:02.961Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.896 34.751 1504.3236 07:01:14.29M 2015-10-08T05:59:03.161Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.897 34.751 1504.3237 07:01:14.49M 2015-10-08T05:59:03.366Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3265 07:01:14.69M 2015-10-08T05:59:03.566Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3274 07:01:14.89M 2015-10-08T05:59:03.786Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.755 1504.3268 07:01:15.10M 2015-10-08T05:59:03.971Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.754 1504.3264 07:01:15.32M 2015-10-08T05:59:04.171Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.754 1504.3265 07:01:15.50M 2015-10-08T05:59:04.376Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.900 34.755 1504.3265 07:01:15.70M 2015-10-08T05:59:04.581Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3269 07:01:15.90M 2015-10-08T05:59:04.786Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.755 1504.3276 07:01:16.12M 2015-10-08T05:59:04.986Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.900 34.755 1504.3259 07:01:16.32M 2015-10-08T05:59:05.191Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3256 07:01:16.52M 2015-10-08T05:59:05.391Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.900 34.755 1504.3252 07:01:16.72M 2015-10-08T05:59:05.601Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.900 34.755 1504.3259 07:01:16.91M 2015-10-08T05:59:05.801Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.893 34.749 1504.3190 07:01:17.14M 2015-10-08T05:59:06.001Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.895 34.750 1504.3206 07:01:17.33M 2015-10-08T05:59:06.206Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.896 34.751 1504.3214 07:01:17.53M 2015-10-08T05:59:06.411Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.896 34.751 1504.3228 07:01:17.73M 2015-10-08T05:59:06.611Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.889 34.744 1504.3147 07:01:17.93M 2015-10-08T05:59:06.811Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3137 07:01:18.15M 2015-10-08T05:59:07.016Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3119 07:01:18.34M 2015-10-08T05:59:07.221Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3096 07:01:18.55M 2015-10-08T05:59:07.426Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.868 34.725 1504.2914 07:01:18.75M 2015-10-08T05:59:07.626Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.867 34.722 1504.2943 07:01:18.95M 2015-10-08T05:59:07.831Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.865 34.721 1504.2937 07:01:19.17M 2015-10-08T05:59:08.036Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.865 34.720 1504.2922 07:01:19.36M 2015-10-08T05:59:08.256Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.720 1504.2916 07:01:19.56M 2015-10-08T05:59:08.436Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.863 34.718 1504.2903 07:01:19.78M 2015-10-08T05:59:08.641Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.862 34.717 1504.2892 07:01:19.96M 2015-10-08T05:59:08.866Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.716 1504.2880 07:01:20.18M 2015-10-08T05:59:09.066Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.716 1504.2886 07:01:20.38M 2015-10-08T05:59:09.251Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.860 34.716 1504.2877 07:01:20.58M 2015-10-08T05:59:09.466Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.716 1504.2887 07:01:20.78M 2015-10-08T05:59:09.656Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.861 34.717 1504.2889 07:01:20.97M 2015-10-08T05:59:09.861Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.861 34.717 1504.2887 07:01:21.19M 2015-10-08T05:59:10.061Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.861 34.717 1504.2886 07:01:21.39M 2015-10-08T05:59:10.266Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.863 34.718 1504.2905 07:01:21.59M 2015-10-08T05:59:10.506Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.719 1504.2917 07:01:21.79M 2015-10-08T05:59:10.676Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.864 34.721 1504.2891 07:01:22.01M 2015-10-08T05:59:10.876Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2903 07:01:22.21M 2015-10-08T05:59:11.087Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.866 34.723 1504.2910 07:01:22.41M 2015-10-08T05:59:11.281Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.867 34.724 1504.2910 07:01:22.60M 2015-10-08T05:59:11.486Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.724 1504.2915 07:01:22.81M 2015-10-08T05:59:11.686Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.876 34.733 1504.3018 07:01:23.03M 2015-10-08T05:59:11.891Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.878 34.734 1504.3041 07:01:23.22M 2015-10-08T05:59:12.091Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.879 34.736 1504.3051 07:01:23.42M 2015-10-08T05:59:12.296Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.881 34.737 1504.3068 07:01:23.62M 2015-10-08T05:59:12.496Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.882 34.738 1504.3085 07:01:23.82M 2015-10-08T05:59:12.721Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.883 34.738 1504.3098 07:01:24.04M 2015-10-08T05:59:12.906Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.884 34.739 1504.3114 07:01:24.25M 2015-10-08T05:59:13.112Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.884 34.739 1504.3123 07:01:24.44M 2015-10-08T05:59:13.346Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.889 34.744 1504.3190 07:01:24.64M 2015-10-08T05:59:13.517Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.890 34.744 1504.3190 07:01:24.84M 2015-10-08T05:59:13.746Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.889 34.743 1504.3196 07:01:25.05M 2015-10-08T05:59:13.922Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.891 34.745 1504.3228 07:01:25.25M 2015-10-08T05:59:14.122Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.891 34.745 1504.3230 07:01:25.45M 2015-10-08T05:59:14.326Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.892 34.745 1504.3236 07:01:25.65M 2015-10-08T05:59:14.531Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.893 34.746 1504.3243 07:01:25.85M 2015-10-08T05:59:14.731Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.893 34.746 1504.3247 07:01:26.07M 2015-10-08T05:59:14.936Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.893 34.746 1504.3250 07:01:26.27M 2015-10-08T05:59:15.141Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.892 34.746 1504.3247 07:01:26.47M 2015-10-08T05:59:15.341Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.893 34.746 1504.3251 07:01:26.67M 2015-10-08T05:59:15.546Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.893 34.746 1504.3251 07:01:26.87M 2015-10-08T05:59:15.752Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.894 34.747 1504.3250 07:01:27.08M 2015-10-08T05:59:15.952Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.893 34.747 1504.3251 07:01:27.28M 2015-10-08T05:59:16.156Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.747 1504.3248 07:01:27.48M 2015-10-08T05:59:16.356Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.894 34.747 1504.3243 07:01:27.68M 2015-10-08T05:59:16.561Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.894 34.747 1504.3246 07:01:27.88M 2015-10-08T05:59:16.766Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.894 34.747 1504.3248 07:01:28.10M 2015-10-08T05:59:16.966Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.893 34.747 1504.3237 07:01:28.30M 2015-10-08T05:59:17.187Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.892 34.746 1504.3231 07:01:28.50M 2015-10-08T05:59:17.372Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3213 07:01:28.71M 2015-10-08T05:59:17.577Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.744 1504.3206 07:01:28.90M 2015-10-08T05:59:17.781Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3198 07:01:29.12M 2015-10-08T05:59:17.981Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.880 34.734 1504.3096 07:01:29.31M 2015-10-08T05:59:18.182Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.880 34.734 1504.3085 07:01:29.51M 2015-10-08T05:59:18.389Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.733 1504.3077 07:01:29.71M 2015-10-08T05:59:18.592Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3070 07:01:29.91M 2015-10-08T05:59:18.792Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3076 07:01:30.13M 2015-10-08T05:59:18.997Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.732 1504.3080 07:01:30.33M 2015-10-08T05:59:19.202Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.878 34.732 1504.3076 07:01:30.53M 2015-10-08T05:59:19.402Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.878 34.731 1504.3071 07:01:30.73M 2015-10-08T05:59:19.607Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.878 34.732 1504.3070 07:01:30.92M 2015-10-08T05:59:19.807Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2991 07:01:31.14M 2015-10-08T05:59:20.026Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.871 34.726 1504.2977 07:01:31.34M 2015-10-08T05:59:20.212Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.870 34.724 1504.2969 07:01:31.54M 2015-10-08T05:59:20.417Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.868 34.723 1504.2948 07:01:31.74M 2015-10-08T05:59:20.622Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.867 34.723 1504.2936 07:01:31.94M 2015-10-08T05:59:20.822Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.867 34.722 1504.2927 07:01:32.16M 2015-10-08T05:59:21.027Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.865 34.722 1504.2905 07:01:32.36M 2015-10-08T05:59:21.232Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.722 1504.2904 07:01:32.56M 2015-10-08T05:59:21.466Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2891 07:01:32.76M 2015-10-08T05:59:21.652Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2880 07:01:32.95M 2015-10-08T05:59:21.842Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.865 34.722 1504.2891 07:01:33.19M 2015-10-08T05:59:22.042Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.865 34.722 1504.2891 07:01:33.37M 2015-10-08T05:59:22.242Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.723 1504.2898 07:01:33.57M 2015-10-08T05:59:22.447Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.859 34.717 1504.2827 07:01:33.77M 2015-10-08T05:59:22.652Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.858 34.716 1504.2811 07:01:33.97M 2015-10-08T05:59:22.866Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.856 34.715 1504.2797 07:01:34.19M 2015-10-08T05:59:23.057Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2819 07:01:34.39M 2015-10-08T05:59:23.262Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.859 34.717 1504.2819 07:01:34.58M 2015-10-08T05:59:23.462Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.859 34.718 1504.2823 07:01:34.79M 2015-10-08T05:59:23.669Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.866 34.724 1504.2900 07:01:35.00M 2015-10-08T05:59:23.872Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.867 34.724 1504.2905 07:01:35.20M 2015-10-08T05:59:24.072Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.863 34.721 1504.2870 07:01:35.40M 2015-10-08T05:59:24.277Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.863 34.721 1504.2863 07:01:35.60M 2015-10-08T05:59:24.477Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.862 34.720 1504.2858 07:01:35.80M 2015-10-08T05:59:24.682Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.861 34.719 1504.2854 07:01:36.02M 2015-10-08T05:59:24.887Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.853 34.712 1504.2773 07:01:36.22M 2015-10-08T05:59:25.087Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.855 34.713 1504.2799 07:01:36.42M 2015-10-08T05:59:25.292Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.856 34.714 1504.2804 07:01:36.62M 2015-10-08T05:59:25.492Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.857 34.715 1504.2810 07:01:36.81M 2015-10-08T05:59:25.697Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.857 34.715 1504.2810 07:01:37.03M 2015-10-08T05:59:25.907Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.857 34.715 1504.2816 07:01:37.23M 2015-10-08T05:59:26.117Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.858 34.716 1504.2831 07:01:37.43M 2015-10-08T05:59:26.310Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.858 34.716 1504.2836 07:01:37.65M 2015-10-08T05:59:26.509Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.858 34.715 1504.2838 07:01:37.83M 2015-10-08T05:59:26.712Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.857 34.714 1504.2831 07:01:38.05M 2015-10-08T05:59:26.912Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.857 34.714 1504.2831 07:01:38.25M 2015-10-08T05:59:27.117Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.856 34.713 1504.2834 07:01:38.44M 2015-10-08T05:59:27.317Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.856 34.712 1504.2821 07:01:38.65M 2015-10-08T05:59:27.527Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.855 34.712 1504.2811 07:01:38.84M 2015-10-08T05:59:27.747Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2805 07:01:39.06M 2015-10-08T05:59:27.927Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2795 07:01:39.26M 2015-10-08T05:59:28.132Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.854 34.711 1504.2788 07:01:39.46M 2015-10-08T05:59:28.337Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2793 07:01:39.66M 2015-10-08T05:59:28.542Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.854 34.711 1504.2798 07:01:39.86M 2015-10-08T05:59:28.742Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.854 34.710 1504.2797 07:01:40.08M 2015-10-08T05:59:28.942Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2799 07:01:40.28M 2015-10-08T05:59:29.152Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.712 1504.2791 07:01:40.48M 2015-10-08T05:59:29.352Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.855 34.713 1504.2791 07:01:40.68M 2015-10-08T05:59:29.552Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.856 34.713 1504.2793 07:01:40.87M 2015-10-08T05:59:29.752Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.857 34.714 1504.2792 07:01:41.09M 2015-10-08T05:59:29.962Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.857 34.715 1504.2797 07:01:41.29M 2015-10-08T05:59:30.162Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.857 34.715 1504.2804 07:01:41.49M 2015-10-08T05:59:30.367Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.858 34.716 1504.2813 07:01:41.69M 2015-10-08T05:59:30.589Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.858 34.716 1504.2822 07:01:41.89M 2015-10-08T05:59:30.772Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.858 34.716 1504.2822 07:01:42.13M 2015-10-08T05:59:30.972Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.716 1504.2831 07:01:42.31M 2015-10-08T05:59:31.177Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.716 1504.2828 07:01:42.50M 2015-10-08T05:59:31.382Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.859 34.717 1504.2834 07:01:42.71M 2015-10-08T05:59:31.582Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.859 34.717 1504.2832 07:01:42.90M 2015-10-08T05:59:31.789Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.860 34.717 1504.2836 07:01:43.12M 2015-10-08T05:59:32.026Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.859 34.717 1504.2836 07:01:43.32M 2015-10-08T05:59:32.192Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.860 34.717 1504.2841 07:01:43.52M 2015-10-08T05:59:32.397Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.859 34.717 1504.2838 07:01:43.72M 2015-10-08T05:59:32.597Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.717 1504.2827 07:01:43.92M 2015-10-08T05:59:32.807Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.717 1504.2825 07:01:44.14M 2015-10-08T05:59:33.007Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.859 34.717 1504.2823 07:01:44.34M 2015-10-08T05:59:33.212Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.859 34.717 1504.2821 07:01:44.54M 2015-10-08T05:59:33.412Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.859 34.717 1504.2811 07:01:44.74M 2015-10-08T05:59:33.617Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.859 34.717 1504.2806 07:01:44.93M 2015-10-08T05:59:33.817Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.859 34.717 1504.2808 07:01:45.16M 2015-10-08T05:59:34.023Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.858 34.716 1504.2802 07:01:45.35M 2015-10-08T05:59:34.230Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.858 34.716 1504.2805 07:01:45.55M 2015-10-08T05:59:34.427Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.858 34.716 1504.2800 07:01:45.75M 2015-10-08T05:59:34.633Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.859 34.717 1504.2804 07:01:45.95M 2015-10-08T05:59:34.866Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.859 34.717 1504.2808 07:01:46.17M 2015-10-08T05:59:35.052Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.859 34.717 1504.2811 07:01:46.37M 2015-10-08T05:59:35.242Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.859 34.717 1504.2813 07:01:46.58M 2015-10-08T05:59:35.442Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.860 34.718 1504.2816 07:01:46.77M 2015-10-08T05:59:35.647Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.860 34.718 1504.2830 07:01:46.96M 2015-10-08T05:59:35.852Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.861 34.718 1504.2841 07:01:47.18M 2015-10-08T05:59:36.052Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.861 34.719 1504.2858 07:01:47.38M 2015-10-08T05:59:36.257Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.860 34.718 1504.2850 07:01:47.58M 2015-10-08T05:59:36.457Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2850 07:01:47.78M 2015-10-08T05:59:36.662Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.859 34.717 1504.2843 07:01:48.00M 2015-10-08T05:59:36.862Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.859 34.716 1504.2834 07:01:48.20M 2015-10-08T05:59:37.069Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.858 34.716 1504.2828 07:01:48.40M 2015-10-08T05:59:37.267Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.858 34.715 1504.2831 07:01:48.60M 2015-10-08T05:59:37.472Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.858 34.715 1504.2836 07:01:48.79M 2015-10-08T05:59:37.677Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.858 34.715 1504.2837 07:01:49.01M 2015-10-08T05:59:37.877Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2836 07:01:49.21M 2015-10-08T05:59:38.083Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2842 07:01:49.41M 2015-10-08T05:59:38.287Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2847 07:01:49.61M 2015-10-08T05:59:38.488Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.859 34.715 1504.2865 07:01:49.81M 2015-10-08T05:59:38.693Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.859 34.715 1504.2859 07:01:50.03M 2015-10-08T05:59:38.888Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.858 34.715 1504.2849 07:01:50.23M 2015-10-08T05:59:39.097Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.858 34.715 1504.2853 07:01:50.42M 2015-10-08T05:59:39.302Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.858 34.715 1504.2848 07:01:50.62M 2015-10-08T05:59:39.518Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.855 34.712 1504.2821 07:01:50.82M 2015-10-08T05:59:39.709Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.855 34.712 1504.2813 07:01:51.06M 2015-10-08T05:59:39.908Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.857 34.713 1504.2837 07:01:51.24M 2015-10-08T05:59:40.113Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.858 34.714 1504.2850 07:01:51.44M 2015-10-08T05:59:40.318Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.858 34.715 1504.2854 07:01:51.64M 2015-10-08T05:59:40.518Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.860 34.717 1504.2867 07:01:51.84M 2015-10-08T05:59:40.723Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.861 34.717 1504.2871 07:01:52.06M 2015-10-08T05:59:40.923Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2877 07:01:52.26M 2015-10-08T05:59:41.128Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.863 34.719 1504.2891 07:01:52.46M 2015-10-08T05:59:41.328Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.864 34.720 1504.2904 07:01:52.66M 2015-10-08T05:59:41.533Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.865 34.721 1504.2911 07:01:52.85M 2015-10-08T05:59:41.733Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.865 34.722 1504.2922 07:01:53.07M 2015-10-08T05:59:41.938Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2924 07:01:53.27M 2015-10-08T05:59:42.143Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2915 07:01:53.47M 2015-10-08T05:59:42.343Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.866 34.723 1504.2909 07:01:53.67M 2015-10-08T05:59:42.548Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2911 07:01:53.87M 2015-10-08T05:59:42.750Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.865 34.722 1504.2910 07:01:54.09M 2015-10-08T05:59:42.953Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2908 07:01:54.28M 2015-10-08T05:59:43.158Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2906 07:01:54.49M 2015-10-08T05:59:43.363Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.865 34.722 1504.2891 07:01:54.69M 2015-10-08T05:59:43.563Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.864 34.722 1504.2886 07:01:54.88M 2015-10-08T05:59:43.768Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.864 34.721 1504.2880 07:01:55.10M 2015-10-08T05:59:43.988Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.863 34.720 1504.2866 07:01:55.30M 2015-10-08T05:59:44.173Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.862 34.720 1504.2852 07:01:55.52M 2015-10-08T05:59:44.373Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.719 1504.2845 07:01:55.70M 2015-10-08T05:59:44.578Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.718 1504.2834 07:01:55.90M 2015-10-08T05:59:44.783Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.861 34.718 1504.2832 07:01:56.12M 2015-10-08T05:59:44.983Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.861 34.718 1504.2841 07:01:56.32M 2015-10-08T05:59:45.188Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.861 34.718 1504.2852 07:01:56.51M 2015-10-08T05:59:45.393Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.718 1504.2845 07:01:56.72M 2015-10-08T05:59:45.626Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.861 34.718 1504.2847 07:01:56.91M 2015-10-08T05:59:45.798Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.861 34.719 1504.2836 07:01:57.13M 2015-10-08T05:59:45.998Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.859 34.716 1504.2806 07:01:57.33M 2015-10-08T05:59:46.203Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.859 34.717 1504.2803 07:01:57.53M 2015-10-08T05:59:46.408Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.858 34.716 1504.2811 07:01:57.73M 2015-10-08T05:59:46.608Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.858 34.715 1504.2799 07:01:57.93M 2015-10-08T05:59:46.813Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.856 34.714 1504.2789 07:01:58.15M 2015-10-08T05:59:47.018Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.856 34.714 1504.2787 07:01:58.35M 2015-10-08T05:59:47.218Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.855 34.713 1504.2777 07:01:58.55M 2015-10-08T05:59:47.423Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.854 34.712 1504.2769 07:01:58.75M 2015-10-08T05:59:47.623Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.854 34.712 1504.2770 07:01:58.94M 2015-10-08T05:59:47.866Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.854 34.712 1504.2775 07:01:59.16M 2015-10-08T05:59:48.033Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.854 34.713 1504.2767 07:01:59.36M 2015-10-08T05:59:48.266Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.855 34.713 1504.2778 07:01:59.56M 2015-10-08T05:59:48.453Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.856 34.714 1504.2795 07:01:59.76M 2015-10-08T05:59:48.638Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.856 34.714 1504.2800 07:01:59.97M 2015-10-08T05:59:48.843Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.856 34.713 1504.2810 07:02:00.18M 2015-10-08T05:59:49.043Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.856 34.713 1504.2813 07:02:00.38M 2015-10-08T05:59:49.248Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.855 34.712 1504.2809 07:02:00.57M 2015-10-08T05:59:49.453Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.855 34.712 1504.2806 07:02:00.77M 2015-10-08T05:59:49.653Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.854 34.711 1504.2795 07:02:00.97M 2015-10-08T05:59:49.858Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.854 34.712 1504.2799 07:02:01.19M 2015-10-08T05:59:50.058Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.859 34.716 1504.2837 07:02:01.39M 2015-10-08T05:59:50.263Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.860 34.717 1504.2841 07:02:01.59M 2015-10-08T05:59:50.463Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.860 34.718 1504.2850 07:02:01.79M 2015-10-08T05:59:50.670Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.862 34.719 1504.2863 07:02:02.01M 2015-10-08T05:59:50.868Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.863 34.720 1504.2885 07:02:02.21M 2015-10-08T05:59:51.078Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.864 34.721 1504.2894 07:02:02.40M 2015-10-08T05:59:51.278Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.865 34.722 1504.2914 07:02:02.61M 2015-10-08T05:59:51.483Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.866 34.723 1504.2927 07:02:02.80M 2015-10-08T05:59:51.683Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.723 1504.2920 07:02:03.02M 2015-10-08T05:59:51.888Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.722 1504.2911 07:02:03.22M 2015-10-08T05:59:52.088Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.723 1504.2909 07:02:03.42M 2015-10-08T05:59:52.293Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2842 07:02:03.62M 2015-10-08T05:59:52.493Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2843 07:02:03.82M 2015-10-08T05:59:52.698Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.859 34.716 1504.2843 07:02:04.03M 2015-10-08T05:59:52.918Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.859 34.716 1504.2837 07:02:04.24M 2015-10-08T05:59:53.108Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.858 34.715 1504.2827 07:02:04.45M 2015-10-08T05:59:53.310Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.874 34.730 1504.3014 07:02:04.63M 2015-10-08T05:59:53.513Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.874 34.730 1504.3016 07:02:04.83M 2015-10-08T05:59:53.713Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.875 34.731 1504.3022 07:02:05.05M 2015-10-08T05:59:53.918Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.876 34.732 1504.3036 07:02:05.25M 2015-10-08T05:59:54.118Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.877 34.733 1504.3049 07:02:05.45M 2015-10-08T05:59:54.323Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.878 34.734 1504.3055 07:02:05.65M 2015-10-08T05:59:54.523Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.880 34.735 1504.3068 07:02:05.85M 2015-10-08T05:59:54.733Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.881 34.736 1504.3091 07:02:06.07M 2015-10-08T05:59:54.933Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.882 34.737 1504.3114 07:02:06.27M 2015-10-08T05:59:55.138Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.738 1504.3132 07:02:06.46M 2015-10-08T05:59:55.338Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.885 34.739 1504.3135 07:02:06.67M 2015-10-08T05:59:55.538Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3136 07:02:06.86M 2015-10-08T05:59:55.743Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.739 1504.3135 07:02:07.08M 2015-10-08T05:59:55.952Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.743 1504.3190 07:02:07.28M 2015-10-08T05:59:56.153Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.889 34.743 1504.3190 07:02:07.48M 2015-10-08T05:59:56.353Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.886 34.740 1504.3173 07:02:07.68M 2015-10-08T05:59:56.558Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.886 34.740 1504.3181 07:02:07.88M 2015-10-08T05:59:56.763Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.886 34.740 1504.3185 07:02:08.10M 2015-10-08T05:59:56.963Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.887 34.740 1504.3182 07:02:08.30M 2015-10-08T05:59:57.168Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.740 1504.3177 07:02:08.49M 2015-10-08T05:59:57.386Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.886 34.740 1504.3167 07:02:08.70M 2015-10-08T05:59:57.586Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.886 34.740 1504.3164 07:02:08.91M 2015-10-08T05:59:57.773Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.740 1504.3158 07:02:09.11M 2015-10-08T05:59:57.978Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.741 1504.3151 07:02:09.31M 2015-10-08T05:59:58.183Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.742 1504.3148 07:02:09.51M 2015-10-08T05:59:58.384Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.894 34.748 1504.3232 07:02:09.71M 2015-10-08T05:59:58.583Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.895 34.749 1504.3236 07:02:09.91M 2015-10-08T05:59:58.793Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.895 34.749 1504.3239 07:02:10.12M 2015-10-08T05:59:58.993Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.744 1504.3177 07:02:10.33M 2015-10-08T05:59:59.198Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3171 07:02:10.52M 2015-10-08T05:59:59.398Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.743 1504.3163 07:02:10.72M 2015-10-08T05:59:59.603Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3154 07:02:10.92M 2015-10-08T05:59:59.808Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3143 07:02:11.14M 2015-10-08T06:00:00.008Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3135 07:02:11.34M 2015-10-08T06:00:00.213Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.743 1504.3126 07:02:11.54M 2015-10-08T06:00:00.413Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.743 1504.3136 07:02:11.74M 2015-10-08T06:00:00.618Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.740 1504.3115 07:02:11.94M 2015-10-08T06:00:00.823Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.739 1504.3113 07:02:12.16M 2015-10-08T06:00:01.023Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3110 07:02:12.36M 2015-10-08T06:00:01.230Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.884 34.740 1504.3108 07:02:12.55M 2015-10-08T06:00:01.429Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.885 34.740 1504.3123 07:02:12.75M 2015-10-08T06:00:01.633Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.886 34.741 1504.3135 07:02:12.95M 2015-10-08T06:00:01.854Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.887 34.742 1504.3149 07:02:13.17M 2015-10-08T06:00:02.038Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.888 34.743 1504.3159 07:02:13.39M 2015-10-08T06:00:02.238Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.889 34.744 1504.3167 07:02:13.57M 2015-10-08T06:00:02.443Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.889 34.744 1504.3171 07:02:13.77M 2015-10-08T06:00:02.648Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.890 34.746 1504.3131 07:02:13.97M 2015-10-08T06:00:02.854Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.889 34.746 1504.3136 07:02:14.19M 2015-10-08T06:00:03.054Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.889 34.746 1504.3130 07:02:14.38M 2015-10-08T06:00:03.259Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.888 34.745 1504.3116 07:02:14.58M 2015-10-08T06:00:03.459Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.887 34.744 1504.3104 07:02:14.78M 2015-10-08T06:00:03.664Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.886 34.744 1504.3088 07:02:15.00M 2015-10-08T06:00:03.864Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.885 34.743 1504.3070 07:02:15.20M 2015-10-08T06:00:04.069Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.884 34.741 1504.3057 07:02:15.40M 2015-10-08T06:00:04.274Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.884 34.741 1504.3059 07:02:15.60M 2015-10-08T06:00:04.474Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.868 34.726 1504.2897 07:02:15.80M 2015-10-08T06:00:04.679Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.869 34.727 1504.2915 07:02:16.02M 2015-10-08T06:00:04.879Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.869 34.726 1504.2916 07:02:16.22M 2015-10-08T06:00:05.084Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.868 34.725 1504.2916 07:02:16.41M 2015-10-08T06:00:05.289Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2916 07:02:16.61M 2015-10-08T06:00:05.506Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.866 34.723 1504.2922 07:02:16.81M 2015-10-08T06:00:05.694Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.866 34.723 1504.2930 07:02:17.03M 2015-10-08T06:00:05.899Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.864 34.721 1504.2904 07:02:17.23M 2015-10-08T06:00:06.099Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.865 34.721 1504.2900 07:02:17.43M 2015-10-08T06:00:06.319Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.865 34.721 1504.2917 07:02:17.63M 2015-10-08T06:00:06.504Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.874 34.730 1504.3014 07:02:17.85M 2015-10-08T06:00:06.710Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.875 34.731 1504.3019 07:02:18.05M 2015-10-08T06:00:06.909Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.876 34.732 1504.3026 07:02:18.24M 2015-10-08T06:00:07.114Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.878 34.734 1504.3036 07:02:18.44M 2015-10-08T06:00:07.319Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3040 07:02:18.64M 2015-10-08T06:00:07.519Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.880 34.736 1504.3052 07:02:18.84M 2015-10-08T06:00:07.724Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.880 34.736 1504.3040 07:02:19.06M 2015-10-08T06:00:07.929Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.880 34.737 1504.3044 07:02:19.26M 2015-10-08T06:00:08.129Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.880 34.736 1504.3044 07:02:19.46M 2015-10-08T06:00:08.334Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.871 34.728 1504.2944 07:02:19.66M 2015-10-08T06:00:08.534Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.870 34.728 1504.2926 07:02:19.86M 2015-10-08T06:00:08.739Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.868 34.726 1504.2911 07:02:20.07M 2015-10-08T06:00:08.944Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.868 34.725 1504.2908 07:02:20.27M 2015-10-08T06:00:09.144Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.867 34.725 1504.2903 07:02:20.47M 2015-10-08T06:00:09.349Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.867 34.724 1504.2896 07:02:20.67M 2015-10-08T06:00:09.554Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.871 34.729 1504.2943 07:02:20.87M 2015-10-08T06:00:09.754Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.872 34.729 1504.2958 07:02:21.09M 2015-10-08T06:00:09.986Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.872 34.729 1504.2964 07:02:21.29M 2015-10-08T06:00:10.159Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.879 34.735 1504.3042 07:02:21.49M 2015-10-08T06:00:10.359Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3048 07:02:21.69M 2015-10-08T06:00:10.569Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.874 34.730 1504.2993 07:02:21.89M 2015-10-08T06:00:10.784Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.873 34.729 1504.2988 07:02:22.11M 2015-10-08T06:00:10.969Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.872 34.728 1504.2972 07:02:22.32M 2015-10-08T06:00:11.174Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.871 34.727 1504.2960 07:02:22.50M 2015-10-08T06:00:11.379Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.870 34.727 1504.2957 07:02:22.70M 2015-10-08T06:00:11.584Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.723 1504.2922 07:02:22.90M 2015-10-08T06:00:11.784Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.866 34.723 1504.2909 07:02:23.12M 2015-10-08T06:00:11.989Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.867 34.724 1504.2910 07:02:23.32M 2015-10-08T06:00:12.194Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.867 34.724 1504.2914 07:02:23.52M 2015-10-08T06:00:12.394Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.723 1504.2919 07:02:23.72M 2015-10-08T06:00:12.594Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.723 1504.2921 07:02:23.92M 2015-10-08T06:00:12.799Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.866 34.723 1504.2919 07:02:24.13M 2015-10-08T06:00:13.004Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.866 34.722 1504.2909 07:02:24.34M 2015-10-08T06:00:13.204Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.866 34.722 1504.2919 07:02:24.53M 2015-10-08T06:00:13.409Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.866 34.722 1504.2925 07:02:24.73M 2015-10-08T06:00:13.609Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.721 1504.2933 07:02:24.93M 2015-10-08T06:00:13.814Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.865 34.721 1504.2935 07:02:25.15M 2015-10-08T06:00:14.014Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2932 07:02:25.35M 2015-10-08T06:00:14.219Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.864 34.719 1504.2932 07:02:25.55M 2015-10-08T06:00:14.424Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.864 34.719 1504.2928 07:02:25.75M 2015-10-08T06:00:14.624Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.864 34.719 1504.2924 07:02:25.95M 2015-10-08T06:00:14.829Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.864 34.719 1504.2921 07:02:26.16M 2015-10-08T06:00:15.034Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.718 1504.2915 07:02:26.36M 2015-10-08T06:00:15.254Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.853 34.709 1504.2811 07:02:26.56M 2015-10-08T06:00:15.439Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.853 34.709 1504.2809 07:02:26.78M 2015-10-08T06:00:15.644Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.858 34.714 1504.2860 07:02:26.96M 2015-10-08T06:00:15.844Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2880 07:02:27.18M 2015-10-08T06:00:16.049Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2881 07:02:27.38M 2015-10-08T06:00:16.249Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.859 34.714 1504.2870 07:02:27.58M 2015-10-08T06:00:16.454Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.858 34.714 1504.2858 07:02:27.78M 2015-10-08T06:00:16.659Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.857 34.713 1504.2845 07:02:28.98M 2015-10-08T06:00:16.859Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2848 07:02:28.20M 2015-10-08T06:00:17.066Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.856 34.712 1504.2839 07:02:28.39M 2015-10-08T06:00:17.269Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.860 34.716 1504.2889 07:02:28.59M 2015-10-08T06:00:17.469Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.857 34.713 1504.2863 07:02:28.79M 2015-10-08T06:00:17.674Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2856 07:02:29.01M 2015-10-08T06:00:17.874Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2852 07:02:29.21M 2015-10-08T06:00:18.079Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.856 34.711 1504.2850 07:02:29.41M 2015-10-08T06:00:18.284Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.856 34.711 1504.2848 07:02:29.61M 2015-10-08T06:00:18.506Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.855 34.711 1504.2837 07:02:29.81M 2015-10-08T06:00:18.706Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.853 34.710 1504.2810 07:02:30.03M 2015-10-08T06:00:18.889Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.852 34.709 1504.2788 07:02:30.22M 2015-10-08T06:00:19.094Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.855 34.712 1504.2810 07:02:30.42M 2015-10-08T06:00:19.294Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.855 34.712 1504.2821 07:02:30.63M 2015-10-08T06:00:19.494Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.856 34.713 1504.2836 07:02:30.82M 2015-10-08T06:00:19.714Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.857 34.713 1504.2839 07:02:31.04M 2015-10-08T06:00:19.904Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.857 34.713 1504.2833 07:02:31.25M 2015-10-08T06:00:20.109Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.831 34.689 1504.2539 07:02:31.44M 2015-10-08T06:00:20.347Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.822 34.682 1504.2446 07:02:31.64M 2015-10-08T06:00:20.514Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.807 34.668 1504.2280 07:02:31.84M 2015-10-08T06:00:20.719Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.793 34.655 1504.2115 07:02:32.06M 2015-10-08T06:00:20.919Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.792 34.654 1504.2111 07:02:32.26M 2015-10-08T06:00:21.124Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.797 34.659 1504.2162 07:02:32.46M 2015-10-08T06:00:21.324Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.830 34.689 1504.2523 07:02:32.65M 2015-10-08T06:00:21.529Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.854 34.711 1504.2791 07:02:32.85M 2015-10-08T06:00:21.734Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.855 34.711 1504.2797 07:02:33.07M 2015-10-08T06:00:21.946Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.721 1504.2915 07:02:33.27M 2015-10-08T06:00:22.139Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2938 07:02:33.47M 2015-10-08T06:00:22.344Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.868 34.724 1504.2946 07:02:33.67M 2015-10-08T06:00:22.544Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.870 34.726 1504.2948 07:02:33.87M 2015-10-08T06:00:22.787Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.871 34.727 1504.2970 07:02:34.09M 2015-10-08T06:00:22.952Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.872 34.728 1504.2983 07:02:34.29M 2015-10-08T06:00:23.186Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.723 1504.2917 07:02:34.48M 2015-10-08T06:00:23.360Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.722 1504.2908 07:02:34.68M 2015-10-08T06:00:23.560Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.865 34.722 1504.2900 07:02:34.88M 2015-10-08T06:00:23.764Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2892 07:02:35.10M 2015-10-08T06:00:23.964Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.864 34.721 1504.2886 07:02:35.30M 2015-10-08T06:00:24.184Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.863 34.720 1504.2878 07:02:35.50M 2015-10-08T06:00:24.374Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.862 34.720 1504.2869 07:02:35.71M 2015-10-08T06:00:24.574Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.862 34.719 1504.2865 07:02:35.90M 2015-10-08T06:00:24.779Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.862 34.719 1504.2874 07:02:36.12M 2015-10-08T06:00:24.979Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.863 34.720 1504.2885 07:02:36.32M 2015-10-08T06:00:25.185Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2896 07:02:36.51M 2015-10-08T06:00:25.386Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2905 07:02:36.71M 2015-10-08T06:00:25.627Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.865 34.721 1504.2909 07:02:36.91M 2015-10-08T06:00:25.794Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.865 34.722 1504.2910 07:02:37.13M 2015-10-08T06:00:25.994Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.865 34.722 1504.2910 07:02:37.33M 2015-10-08T06:00:26.199Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.722 1504.2916 07:02:37.53M 2015-10-08T06:00:26.399Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.866 34.723 1504.2925 07:02:37.73M 2015-10-08T06:00:26.604Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2941 07:02:37.93M 2015-10-08T06:00:26.810Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2943 07:02:38.15M 2015-10-08T06:00:27.010Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2941 07:02:38.34M 2015-10-08T06:00:27.215Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2930 07:02:38.54M 2015-10-08T06:00:27.419Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2925 07:02:38.74M 2015-10-08T06:00:27.620Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.872 34.727 1504.2990 07:02:38.94M 2015-10-08T06:00:27.825Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.872 34.728 1504.2991 07:02:39.16M 2015-10-08T06:00:28.025Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2990 07:02:39.36M 2015-10-08T06:00:28.231Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.872 34.727 1504.2981 07:02:39.56M 2015-10-08T06:00:28.435Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2996 07:02:39.76M 2015-10-08T06:00:28.650Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.874 34.729 1504.3010 07:02:39.96M 2015-10-08T06:00:28.840Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.875 34.729 1504.3025 07:02:40.19M 2015-10-08T06:00:29.040Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.875 34.730 1504.3040 07:02:40.37M 2015-10-08T06:00:29.245Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.875 34.729 1504.3035 07:02:40.57M 2015-10-08T06:00:29.450Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.877 34.732 1504.3057 07:02:40.77M 2015-10-08T06:00:29.650Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.874 34.729 1504.3025 07:02:40.97M 2015-10-08T06:00:29.855Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.874 34.729 1504.3022 07:02:41.19M 2015-10-08T06:00:30.055Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.873 34.728 1504.3014 07:02:41.39M 2015-10-08T06:00:30.260Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.872 34.727 1504.3002 07:02:41.59M 2015-10-08T06:00:30.460Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.726 1504.2988 07:02:41.79M 2015-10-08T06:00:30.665Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.872 34.727 1504.2999 07:02:42.00M 2015-10-08T06:00:30.870Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2932 07:02:42.20M 2015-10-08T06:00:31.075Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.865 34.721 1504.2920 07:02:42.40M 2015-10-08T06:00:31.275Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.864 34.720 1504.2900 07:02:42.60M 2015-10-08T06:00:31.475Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.863 34.720 1504.2883 07:02:42.80M 2015-10-08T06:00:31.680Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.861 34.719 1504.2865 07:02:43.02M 2015-10-08T06:00:31.885Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.861 34.718 1504.2856 07:02:43.22M 2015-10-08T06:00:32.090Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.860 34.718 1504.2844 07:02:43.42M 2015-10-08T06:00:32.290Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.868 34.725 1504.2932 07:02:43.62M 2015-10-08T06:00:32.495Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.869 34.726 1504.2944 07:02:43.82M 2015-10-08T06:00:32.695Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.870 34.727 1504.2961 07:02:44.04M 2015-10-08T06:00:32.900Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.871 34.728 1504.2979 07:02:44.24M 2015-10-08T06:00:33.120Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.869 34.726 1504.2957 07:02:44.43M 2015-10-08T06:00:33.305Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.868 34.725 1504.2942 07:02:44.65M 2015-10-08T06:00:33.505Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2930 07:02:44.83M 2015-10-08T06:00:33.710Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2931 07:02:45.05M 2015-10-08T06:00:33.910Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2927 07:02:45.25M 2015-10-08T06:00:34.115Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.723 1504.2925 07:02:45.45M 2015-10-08T06:00:34.320Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2917 07:02:45.65M 2015-10-08T06:00:34.525Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.867 34.725 1504.2892 07:02:45.85M 2015-10-08T06:00:34.725Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.867 34.725 1504.2878 07:02:46.07M 2015-10-08T06:00:34.930Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.867 34.726 1504.2885 07:02:46.26M 2015-10-08T06:00:35.135Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.867 34.725 1504.2880 07:02:46.46M 2015-10-08T06:00:35.335Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.866 34.725 1504.2871 07:02:46.66M 2015-10-08T06:00:35.535Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.866 34.724 1504.2864 07:02:46.86M 2015-10-08T06:00:35.740Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.865 34.724 1504.2860 07:02:47.08M 2015-10-08T06:00:35.945Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.865 34.723 1504.2860 07:02:47.28M 2015-10-08T06:00:36.145Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.865 34.722 1504.2865 07:02:47.48M 2015-10-08T06:00:36.386Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.865 34.722 1504.2865 07:02:47.68M 2015-10-08T06:00:36.555Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.859 34.717 1504.2815 07:02:47.87M 2015-10-08T06:00:36.760Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.717 1504.2810 07:02:48.10M 2015-10-08T06:00:36.955Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.859 34.716 1504.2830 07:02:48.30M 2015-10-08T06:00:37.160Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.858 34.715 1504.2825 07:02:48.49M 2015-10-08T06:00:37.365Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.858 34.715 1504.2820 07:02:48.69M 2015-10-08T06:00:37.585Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.849 34.706 1504.2728 07:02:48.89M 2015-10-08T06:00:37.770Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.849 34.706 1504.2732 07:02:49.13M 2015-10-08T06:00:37.975Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.848 34.706 1504.2729 07:02:49.31M 2015-10-08T06:00:38.175Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.854 34.711 1504.2777 07:02:49.51M 2015-10-08T06:00:38.380Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.854 34.711 1504.2793 07:02:49.71M 2015-10-08T06:00:38.580Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.711 1504.2811 07:02:49.91M 2015-10-08T06:00:38.785Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.855 34.712 1504.2822 07:02:50.12M 2015-10-08T06:00:38.990Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.861 34.717 1504.2892 07:02:50.32M 2015-10-08T06:00:39.190Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.861 34.717 1504.2892 07:02:50.52M 2015-10-08T06:00:39.395Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.861 34.718 1504.2885 07:02:50.72M 2015-10-08T06:00:39.600Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.861 34.717 1504.2878 07:02:50.92M 2015-10-08T06:00:39.805Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2869 07:02:51.14M 2015-10-08T06:00:40.027Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2856 07:02:51.34M 2015-10-08T06:00:40.210Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.861 34.718 1504.2859 07:02:51.54M 2015-10-08T06:00:40.410Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.861 34.718 1504.2871 07:02:51.74M 2015-10-08T06:00:40.615Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.860 34.717 1504.2858 07:02:51.94M 2015-10-08T06:00:40.815Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2850 07:02:52.15M 2015-10-08T06:00:41.020Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.860 34.717 1504.2850 07:02:52.35M 2015-10-08T06:00:41.220Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.861 34.718 1504.2863 07:02:52.55M 2015-10-08T06:00:41.425Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.858 34.715 1504.2828 07:02:52.75M 2015-10-08T06:00:41.625Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.857 34.715 1504.2815 07:02:52.95M 2015-10-08T06:00:41.835Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.857 34.715 1504.2802 07:02:53.17M 2015-10-08T06:00:42.055Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.860 34.718 1504.2838 07:02:53.37M 2015-10-08T06:00:42.235Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.862 34.719 1504.2849 07:02:53.58M 2015-10-08T06:00:42.440Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.863 34.720 1504.2876 07:02:53.77M 2015-10-08T06:00:42.645Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2902 07:02:53.97M 2015-10-08T06:00:42.845Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.866 34.723 1504.2915 07:02:54.19M 2015-10-08T06:00:43.050Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.724 1504.2931 07:02:54.38M 2015-10-08T06:00:43.255Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.868 34.725 1504.2942 07:02:54.58M 2015-10-08T06:00:43.455Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.870 34.726 1504.2946 07:02:54.78M 2015-10-08T06:00:43.660Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.864 34.721 1504.2882 07:02:55.00M 2015-10-08T06:00:43.860Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.863 34.720 1504.2861 07:02:55.20M 2015-10-08T06:00:44.065Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.861 34.719 1504.2831 07:02:55.40M 2015-10-08T06:00:44.270Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.860 34.718 1504.2811 07:02:55.60M 2015-10-08T06:00:44.470Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.858 34.716 1504.2791 07:02:55.80M 2015-10-08T06:00:44.675Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.857 34.715 1504.2773 07:02:56.01M 2015-10-08T06:00:44.875Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.856 34.714 1504.2759 07:02:56.22M 2015-10-08T06:00:45.080Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.855 34.714 1504.2765 07:02:56.41M 2015-10-08T06:00:45.285Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.855 34.714 1504.2775 07:02:56.61M 2015-10-08T06:00:45.485Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.820 34.681 1504.2396 07:02:56.81M 2015-10-08T06:00:45.690Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.820 34.680 1504.2389 07:02:57.03M 2015-10-08T06:00:45.890Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.819 34.679 1504.2385 07:02:57.23M 2015-10-08T06:00:46.095Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.2010 07:02:57.43M 2015-10-08T06:00:46.300Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.2014 07:02:57.62M 2015-10-08T06:00:46.520Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.783 34.646 1504.2018 07:02:57.82M 2015-10-08T06:00:46.705Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.783 34.645 1504.2001 07:02:58.06M 2015-10-08T06:00:46.910Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.781 34.644 1504.1981 07:02:58.24M 2015-10-08T06:00:47.115Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.780 34.643 1504.1957 07:02:58.44M 2015-10-08T06:00:47.315Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.783 34.646 1504.1989 07:02:58.64M 2015-10-08T06:00:47.515Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.804 34.666 1504.2213 07:02:58.84M 2015-10-08T06:00:47.721Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.809 34.671 1504.2272 07:02:59.06M 2015-10-08T06:00:47.926Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.836 34.696 1504.2557 07:02:59.26M 2015-10-08T06:00:48.126Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.846 34.705 1504.2660 07:02:59.46M 2015-10-08T06:00:48.326Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.848 34.707 1504.2687 07:02:59.65M 2015-10-08T06:00:48.531Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.850 34.709 1504.2720 07:02:59.85M 2015-10-08T06:00:48.735Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.852 34.711 1504.2751 07:03:00.07M 2015-10-08T06:00:48.946Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.855 34.713 1504.2783 07:03:00.27M 2015-10-08T06:00:49.140Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.857 34.716 1504.2809 07:03:00.47M 2015-10-08T06:00:49.346Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.861 34.718 1504.2842 07:03:00.67M 2015-10-08T06:00:49.546Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.864 34.721 1504.2875 07:03:00.87M 2015-10-08T06:00:49.750Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.866 34.723 1504.2903 07:03:01.09M 2015-10-08T06:00:49.951Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.867 34.724 1504.2922 07:03:01.29M 2015-10-08T06:00:50.155Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.868 34.725 1504.2935 07:03:01.49M 2015-10-08T06:00:50.361Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.870 34.726 1504.2949 07:03:01.69M 2015-10-08T06:00:50.561Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.871 34.727 1504.2964 07:03:01.89M 2015-10-08T06:00:50.765Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.726 1504.2965 07:03:02.11M 2015-10-08T06:00:50.986Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.725 1504.2954 07:03:02.30M 2015-10-08T06:00:51.171Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.724 1504.2941 07:03:02.52M 2015-10-08T06:00:51.376Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.867 34.724 1504.2938 07:03:02.70M 2015-10-08T06:00:51.576Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2878 07:03:02.90M 2015-10-08T06:00:51.781Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.861 34.717 1504.2886 07:03:03.12M 2015-10-08T06:00:51.986Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2880 07:03:03.32M 2015-10-08T06:00:52.186Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.859 34.715 1504.2872 07:03:03.52M 2015-10-08T06:00:52.391Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.859 34.714 1504.2864 07:03:03.72M 2015-10-08T06:00:52.591Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.859 34.714 1504.2867 07:03:03.91M 2015-10-08T06:00:52.796Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.859 34.715 1504.2877 07:03:04.13M 2015-10-08T06:00:53.001Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.860 34.715 1504.2889 07:03:04.33M 2015-10-08T06:00:53.201Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.861 34.716 1504.2900 07:03:04.53M 2015-10-08T06:00:53.406Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.862 34.718 1504.2913 07:03:04.73M 2015-10-08T06:00:53.626Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.864 34.719 1504.2935 07:03:04.93M 2015-10-08T06:00:53.811Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.866 34.721 1504.2948 07:03:05.15M 2015-10-08T06:00:54.011Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.881 34.735 1504.3113 07:03:05.35M 2015-10-08T06:00:54.211Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.882 34.736 1504.3121 07:03:05.54M 2015-10-08T06:00:54.421Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.883 34.738 1504.3130 07:03:05.74M 2015-10-08T06:00:54.621Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3195 07:03:05.95M 2015-10-08T06:00:54.826Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3187 07:03:06.16M 2015-10-08T06:00:55.031Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3180 07:03:06.36M 2015-10-08T06:00:55.231Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3175 07:03:06.56M 2015-10-08T06:00:55.466Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3212 07:03:06.76M 2015-10-08T06:00:55.636Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3210 07:03:07.98M 2015-10-08T06:00:55.841Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.893 34.747 1504.3218 07:03:07.18M 2015-10-08T06:00:56.041Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.746 1504.3221 07:03:07.38M 2015-10-08T06:00:56.266Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3206 07:03:07.58M 2015-10-08T06:00:56.451Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.892 34.746 1504.3207 07:03:07.78M 2015-10-08T06:00:56.651Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.747 1504.3208 07:03:08.98M 2015-10-08T06:00:56.856Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.894 34.748 1504.3207 07:03:08.19M 2015-10-08T06:00:57.056Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.748 1504.3208 07:03:08.39M 2015-10-08T06:00:57.266Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3202 07:03:08.59M 2015-10-08T06:00:57.466Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.746 1504.3187 07:03:08.79M 2015-10-08T06:00:57.671Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.744 1504.3149 07:03:09.01M 2015-10-08T06:00:57.871Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.744 1504.3138 07:03:09.21M 2015-10-08T06:00:58.076Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3154 07:03:09.41M 2015-10-08T06:00:58.276Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.891 34.746 1504.3170 07:03:09.61M 2015-10-08T06:00:58.476Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.891 34.746 1504.3173 07:03:09.80M 2015-10-08T06:00:58.681Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.743 1504.3138 07:03:10.02M 2015-10-08T06:00:58.886Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.742 1504.3125 07:03:10.22M 2015-10-08T06:00:59.091Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3105 07:03:10.42M 2015-10-08T06:00:59.291Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.741 1504.3088 07:03:10.62M 2015-10-08T06:00:59.496Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.873 34.730 1504.2963 07:03:10.82M 2015-10-08T06:00:59.701Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.873 34.730 1504.2959 07:03:11.04M 2015-10-08T06:00:59.916Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.872 34.729 1504.2955 07:03:11.24M 2015-10-08T06:01:00.106Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2946 07:03:11.45M 2015-10-08T06:01:00.306Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.870 34.728 1504.2933 07:03:11.64M 2015-10-08T06:01:00.511Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.869 34.727 1504.2922 07:03:11.83M 2015-10-08T06:01:00.716Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.868 34.726 1504.2914 07:03:12.05M 2015-10-08T06:01:00.916Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.872 34.729 1504.2955 07:03:12.25M 2015-10-08T06:01:01.116Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.873 34.730 1504.2972 07:03:12.45M 2015-10-08T06:01:01.326Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.873 34.730 1504.2972 07:03:12.65M 2015-10-08T06:01:01.526Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.871 34.728 1504.2958 07:03:12.85M 2015-10-08T06:01:01.746Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.872 34.729 1504.2974 07:03:13.07M 2015-10-08T06:01:01.946Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.873 34.730 1504.2987 07:03:13.27M 2015-10-08T06:01:02.136Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.874 34.730 1504.2999 07:03:13.47M 2015-10-08T06:01:02.341Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.731 1504.3019 07:03:13.67M 2015-10-08T06:01:02.541Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.730 1504.3022 07:03:13.87M 2015-10-08T06:01:02.741Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.878 34.733 1504.3065 07:03:14.08M 2015-10-08T06:01:02.946Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.879 34.734 1504.3079 07:03:14.28M 2015-10-08T06:01:03.151Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.880 34.735 1504.3087 07:03:14.48M 2015-10-08T06:01:03.351Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.877 34.733 1504.3054 07:03:14.68M 2015-10-08T06:01:03.556Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.876 34.732 1504.3042 07:03:14.88M 2015-10-08T06:01:03.761Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.875 34.731 1504.3027 07:03:15.10M 2015-10-08T06:01:03.961Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.874 34.730 1504.3029 07:03:15.30M 2015-10-08T06:01:04.161Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.874 34.730 1504.3011 07:03:15.50M 2015-10-08T06:01:04.381Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.873 34.729 1504.3009 07:03:15.69M 2015-10-08T06:01:04.571Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.871 34.727 1504.3000 07:03:15.91M 2015-10-08T06:01:04.771Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.871 34.726 1504.2985 07:03:16.11M 2015-10-08T06:01:04.976Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.871 34.727 1504.2988 07:03:16.31M 2015-10-08T06:01:05.181Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.871 34.727 1504.2994 07:03:16.51M 2015-10-08T06:01:05.381Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.871 34.727 1504.2991 07:03:16.71M 2015-10-08T06:01:05.586Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.872 34.728 1504.2991 07:03:16.91M 2015-10-08T06:01:05.791Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.872 34.728 1504.2993 07:03:17.13M 2015-10-08T06:01:05.991Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.872 34.728 1504.3002 07:03:17.33M 2015-10-08T06:01:06.191Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.872 34.728 1504.3007 07:03:17.53M 2015-10-08T06:01:06.401Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.872 34.728 1504.3010 07:03:17.72M 2015-10-08T06:01:06.601Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.873 34.728 1504.3010 07:03:17.93M 2015-10-08T06:01:06.801Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.874 34.729 1504.3025 07:03:18.14M 2015-10-08T06:01:07.006Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.875 34.730 1504.3036 07:03:18.34M 2015-10-08T06:01:07.227Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.875 34.730 1504.3036 07:03:18.54M 2015-10-08T06:01:07.416Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.875 34.730 1504.3030 07:03:18.74M 2015-10-08T06:01:07.616Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.875 34.731 1504.3030 07:03:18.94M 2015-10-08T06:01:07.821Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3042 07:03:19.16M 2015-10-08T06:01:08.021Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3047 07:03:19.36M 2015-10-08T06:01:08.226Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3043 07:03:19.56M 2015-10-08T06:01:08.427Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.730 1504.3036 07:03:19.76M 2015-10-08T06:01:08.631Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3047 07:03:19.95M 2015-10-08T06:01:08.851Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3057 07:03:20.17M 2015-10-08T06:01:09.036Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.732 1504.3058 07:03:20.39M 2015-10-08T06:01:09.266Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.732 1504.3055 07:03:20.57M 2015-10-08T06:01:09.441Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3049 07:03:20.77M 2015-10-08T06:01:09.641Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3043 07:03:20.97M 2015-10-08T06:01:09.846Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3038 07:03:21.18M 2015-10-08T06:01:10.051Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.732 1504.3043 07:03:21.38M 2015-10-08T06:01:10.256Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.877 34.732 1504.3041 07:03:21.59M 2015-10-08T06:01:10.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3040 07:03:21.78M 2015-10-08T06:01:10.661Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3033 07:03:22.00M 2015-10-08T06:01:10.866Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.876 34.732 1504.3019 07:03:22.20M 2015-10-08T06:01:11.066Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.881 34.737 1504.3068 07:03:22.40M 2015-10-08T06:01:11.266Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.882 34.738 1504.3077 07:03:22.60M 2015-10-08T06:01:11.477Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3087 07:03:22.80M 2015-10-08T06:01:11.681Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3098 07:03:23.02M 2015-10-08T06:01:11.906Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.742 1504.3104 07:03:23.22M 2015-10-08T06:01:12.081Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.882 34.738 1504.3057 07:03:23.42M 2015-10-08T06:01:12.286Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.881 34.737 1504.3046 07:03:23.62M 2015-10-08T06:01:12.491Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.880 34.737 1504.3029 07:03:23.82M 2015-10-08T06:01:12.692Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.879 34.736 1504.3020 07:03:24.03M 2015-10-08T06:01:12.897Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.878 34.735 1504.3016 07:03:24.23M 2015-10-08T06:01:13.102Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.877 34.734 1504.3007 07:03:24.43M 2015-10-08T06:01:13.317Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.880 34.736 1504.3043 07:03:24.63M 2015-10-08T06:01:13.502Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.880 34.736 1504.3052 07:03:24.85M 2015-10-08T06:01:13.707Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.880 34.736 1504.3059 07:03:25.05M 2015-10-08T06:01:13.912Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.881 34.737 1504.3076 07:03:25.25M 2015-10-08T06:01:14.112Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.876 34.732 1504.3026 07:03:25.45M 2015-10-08T06:01:14.317Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.875 34.731 1504.3018 07:03:25.64M 2015-10-08T06:01:14.522Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.874 34.730 1504.3011 07:03:25.84M 2015-10-08T06:01:14.717Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.873 34.729 1504.3010 07:03:26.06M 2015-10-08T06:01:14.927Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.873 34.728 1504.3002 07:03:26.26M 2015-10-08T06:01:15.127Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.872 34.728 1504.3005 07:03:26.46M 2015-10-08T06:01:15.332Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.872 34.727 1504.2997 07:03:26.66M 2015-10-08T06:01:15.546Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.875 34.730 1504.3032 07:03:26.86M 2015-10-08T06:01:15.742Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.875 34.731 1504.3030 07:03:27.08M 2015-10-08T06:01:15.937Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.730 1504.3038 07:03:27.28M 2015-10-08T06:01:16.142Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.731 1504.3041 07:03:27.47M 2015-10-08T06:01:16.347Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.875 34.730 1504.3033 07:03:27.67M 2015-10-08T06:01:16.547Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.875 34.730 1504.3032 07:03:27.87M 2015-10-08T06:01:16.757Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.875 34.730 1504.3033 07:03:28.09M 2015-10-08T06:01:16.952Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.866 34.722 1504.2931 07:03:28.29M 2015-10-08T06:01:17.157Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.864 34.720 1504.2915 07:03:28.49M 2015-10-08T06:01:17.362Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.848 34.705 1504.2740 07:03:28.69M 2015-10-08T06:01:17.562Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.847 34.704 1504.2720 07:03:28.89M 2015-10-08T06:01:17.782Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.846 34.704 1504.2698 07:03:29.11M 2015-10-08T06:01:17.972Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.844 34.703 1504.2677 07:03:29.32M 2015-10-08T06:01:18.172Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.843 34.702 1504.2662 07:03:29.50M 2015-10-08T06:01:18.377Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.852 34.710 1504.2750 07:03:29.70M 2015-10-08T06:01:18.577Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.854 34.713 1504.2769 07:03:29.90M 2015-10-08T06:01:18.782Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.856 34.715 1504.2784 07:03:30.12M 2015-10-08T06:01:18.982Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.859 34.717 1504.2803 07:03:30.32M 2015-10-08T06:01:19.192Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.862 34.720 1504.2826 07:03:30.52M 2015-10-08T06:01:19.392Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.865 34.722 1504.2885 07:03:30.72M 2015-10-08T06:01:19.597Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.867 34.724 1504.2920 07:03:30.92M 2015-10-08T06:01:19.797Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.869 34.726 1504.2941 07:03:31.14M 2015-10-08T06:01:20.002Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.870 34.726 1504.2954 07:03:31.34M 2015-10-08T06:01:20.207Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.871 34.727 1504.2970 07:03:31.53M 2015-10-08T06:01:20.407Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.727 1504.2981 07:03:31.74M 2015-10-08T06:01:20.612Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.728 1504.3000 07:03:31.93M 2015-10-08T06:01:20.817Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.874 34.728 1504.3025 07:03:32.15M 2015-10-08T06:01:21.017Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.870 34.727 1504.2924 07:03:32.35M 2015-10-08T06:01:21.217Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.869 34.727 1504.2913 07:03:32.55M 2015-10-08T06:01:21.422Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.868 34.726 1504.2902 07:03:32.75M 2015-10-08T06:01:21.627Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.868 34.725 1504.2898 07:03:32.95M 2015-10-08T06:01:21.832Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.867 34.725 1504.2898 07:03:33.17M 2015-10-08T06:01:22.032Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.867 34.725 1504.2893 07:03:33.37M 2015-10-08T06:01:22.252Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.866 34.724 1504.2874 07:03:33.57M 2015-10-08T06:01:22.437Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.865 34.724 1504.2859 07:03:33.78M 2015-10-08T06:01:22.642Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.866 34.724 1504.2867 07:03:33.96M 2015-10-08T06:01:22.842Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.867 34.725 1504.2891 07:03:34.18M 2015-10-08T06:01:23.047Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.869 34.726 1504.2920 07:03:34.38M 2015-10-08T06:01:23.247Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.862 34.720 1504.2845 07:03:34.58M 2015-10-08T06:01:23.452Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.861 34.719 1504.2844 07:03:34.78M 2015-10-08T06:01:23.657Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.861 34.718 1504.2848 07:03:35.00M 2015-10-08T06:01:23.862Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.860 34.717 1504.2849 07:03:35.20M 2015-10-08T06:01:24.062Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.859 34.716 1504.2845 07:03:35.40M 2015-10-08T06:01:24.262Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.858 34.715 1504.2849 07:03:35.59M 2015-10-08T06:01:24.467Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.862 34.718 1504.2888 07:03:35.79M 2015-10-08T06:01:24.672Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.872 34.727 1504.3003 07:03:36.01M 2015-10-08T06:01:24.872Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.873 34.728 1504.3015 07:03:36.21M 2015-10-08T06:01:25.106Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.873 34.728 1504.3021 07:03:36.41M 2015-10-08T06:01:25.282Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.874 34.728 1504.3027 07:03:36.61M 2015-10-08T06:01:25.482Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.875 34.729 1504.3044 07:03:36.81M 2015-10-08T06:01:25.687Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.876 34.730 1504.3058 07:03:37.03M 2015-10-08T06:01:25.887Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.877 34.731 1504.3062 07:03:37.23M 2015-10-08T06:01:26.106Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.878 34.732 1504.3069 07:03:37.43M 2015-10-08T06:01:26.297Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.878 34.733 1504.3075 07:03:37.63M 2015-10-08T06:01:26.497Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.878 34.733 1504.3075 07:03:37.82M 2015-10-08T06:01:26.717Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.733 1504.3069 07:03:38.04M 2015-10-08T06:01:26.907Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.733 1504.3070 07:03:38.26M 2015-10-08T06:01:27.102Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3057 07:03:38.44M 2015-10-08T06:01:27.312Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.733 1504.3040 07:03:38.64M 2015-10-08T06:01:27.512Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3030 07:03:38.84M 2015-10-08T06:01:27.717Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.876 34.732 1504.3015 07:03:39.06M 2015-10-08T06:01:27.922Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.875 34.731 1504.3000 07:03:39.26M 2015-10-08T06:01:28.146Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.871 34.727 1504.2953 07:03:39.46M 2015-10-08T06:01:28.322Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.871 34.727 1504.2957 07:03:39.65M 2015-10-08T06:01:28.546Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.877 34.733 1504.3025 07:03:39.85M 2015-10-08T06:01:28.727Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3042 07:03:40.07M 2015-10-08T06:01:28.932Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3047 07:03:40.27M 2015-10-08T06:01:29.137Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3052 07:03:40.47M 2015-10-08T06:01:29.342Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.879 34.734 1504.3065 07:03:40.67M 2015-10-08T06:01:29.542Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.875 34.731 1504.3030 07:03:40.87M 2015-10-08T06:01:29.748Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.875 34.730 1504.3025 07:03:41.09M 2015-10-08T06:01:29.948Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.868 34.724 1504.2941 07:03:41.29M 2015-10-08T06:01:30.152Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.870 34.726 1504.2974 07:03:41.48M 2015-10-08T06:01:30.357Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.727 1504.2983 07:03:41.68M 2015-10-08T06:01:30.557Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.867 34.723 1504.2941 07:03:41.88M 2015-10-08T06:01:30.762Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.865 34.721 1504.2915 07:03:42.10M 2015-10-08T06:01:30.967Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.722 1504.2924 07:03:42.30M 2015-10-08T06:01:31.189Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.849 34.706 1504.2739 07:03:42.50M 2015-10-08T06:01:31.372Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.816 34.676 1504.2379 07:03:42.72M 2015-10-08T06:01:31.577Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.810 34.670 1504.2316 07:03:42.90M 2015-10-08T06:01:31.786Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.799 34.660 1504.2200 07:03:43.12M 2015-10-08T06:01:31.982Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.801 34.661 1504.2228 07:03:43.32M 2015-10-08T06:01:32.186Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.817 34.676 1504.2408 07:03:43.52M 2015-10-08T06:01:32.389Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.849 34.706 1504.2758 07:03:43.72M 2015-10-08T06:01:32.592Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.859 34.715 1504.2865 07:03:43.91M 2015-10-08T06:01:32.793Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.860 34.716 1504.2886 07:03:44.13M 2015-10-08T06:01:32.992Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.880 34.735 1504.3105 07:03:44.33M 2015-10-08T06:01:33.198Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.882 34.737 1504.3119 07:03:44.53M 2015-10-08T06:01:33.397Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.883 34.738 1504.3131 07:03:44.73M 2015-10-08T06:01:33.603Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.885 34.740 1504.3151 07:03:44.93M 2015-10-08T06:01:33.808Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.888 34.742 1504.3184 07:03:45.14M 2015-10-08T06:01:34.007Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.891 34.745 1504.3213 07:03:45.34M 2015-10-08T06:01:34.212Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.894 34.748 1504.3243 07:03:45.54M 2015-10-08T06:01:34.417Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.895 34.749 1504.3265 07:03:45.74M 2015-10-08T06:01:34.617Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.896 34.749 1504.3279 07:03:45.94M 2015-10-08T06:01:34.822Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.896 34.749 1504.3278 07:03:46.16M 2015-10-08T06:01:35.029Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.896 34.749 1504.3278 07:03:46.36M 2015-10-08T06:01:35.228Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.896 34.748 1504.3289 07:03:46.56M 2015-10-08T06:01:35.432Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.897 34.750 1504.3302 07:03:46.76M 2015-10-08T06:01:35.653Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.896 34.748 1504.3284 07:03:46.96M 2015-10-08T06:01:35.838Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.895 34.748 1504.3276 07:03:47.19M 2015-10-08T06:01:36.067Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.894 34.748 1504.3267 07:03:47.38M 2015-10-08T06:01:36.243Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.893 34.747 1504.3246 07:03:47.58M 2015-10-08T06:01:36.443Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.893 34.747 1504.3230 07:03:47.77M 2015-10-08T06:01:36.653Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.753 1504.3270 07:03:47.97M 2015-10-08T06:01:36.866Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.899 34.753 1504.3265 07:03:48.19M 2015-10-08T06:01:37.058Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.747 1504.3196 07:03:48.39M 2015-10-08T06:01:37.258Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.890 34.745 1504.3169 07:03:48.59M 2015-10-08T06:01:37.463Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3173 07:03:48.79M 2015-10-08T06:01:37.663Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.890 34.745 1504.3168 07:03:49.01M 2015-10-08T06:01:37.868Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.890 34.745 1504.3175 07:03:49.21M 2015-10-08T06:01:38.070Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3162 07:03:49.41M 2015-10-08T06:01:38.273Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.744 1504.3148 07:03:49.60M 2015-10-08T06:01:38.478Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.888 34.743 1504.3134 07:03:49.80M 2015-10-08T06:01:38.678Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.880 34.736 1504.3041 07:03:50.02M 2015-10-08T06:01:38.883Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3115 07:03:50.22M 2015-10-08T06:01:39.083Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.888 34.743 1504.3125 07:03:50.42M 2015-10-08T06:01:39.288Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.744 1504.3136 07:03:50.62M 2015-10-08T06:01:39.493Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.744 1504.3149 07:03:50.82M 2015-10-08T06:01:39.698Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.889 34.744 1504.3146 07:03:51.04M 2015-10-08T06:01:39.898Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.888 34.745 1504.3105 07:03:51.24M 2015-10-08T06:01:40.118Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.885 34.742 1504.3070 07:03:51.44M 2015-10-08T06:01:40.308Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.877 34.734 1504.2982 07:03:51.65M 2015-10-08T06:01:40.508Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.877 34.735 1504.2988 07:03:51.83M 2015-10-08T06:01:40.710Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.878 34.735 1504.2998 07:03:52.05M 2015-10-08T06:01:40.913Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.878 34.736 1504.2999 07:03:52.25M 2015-10-08T06:01:41.113Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.879 34.736 1504.3000 07:03:52.45M 2015-10-08T06:01:41.318Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.880 34.737 1504.3007 07:03:52.65M 2015-10-08T06:01:41.523Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.880 34.738 1504.3016 07:03:52.85M 2015-10-08T06:01:41.746Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.881 34.738 1504.3027 07:03:53.07M 2015-10-08T06:01:41.928Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.881 34.738 1504.3046 07:03:53.26M 2015-10-08T06:01:42.133Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.881 34.738 1504.3044 07:03:53.46M 2015-10-08T06:01:42.333Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.737 1504.3048 07:03:53.66M 2015-10-08T06:01:42.538Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.737 1504.3057 07:03:53.86M 2015-10-08T06:01:42.743Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.880 34.736 1504.3068 07:03:54.08M 2015-10-08T06:01:42.943Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.880 34.736 1504.3069 07:03:54.28M 2015-10-08T06:01:43.148Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.880 34.735 1504.3066 07:03:54.48M 2015-10-08T06:01:43.350Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.879 34.735 1504.3063 07:03:54.68M 2015-10-08T06:01:43.553Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.879 34.734 1504.3058 07:03:54.88M 2015-10-08T06:01:43.758Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.879 34.734 1504.3060 07:03:55.10M 2015-10-08T06:01:43.958Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.879 34.735 1504.3073 07:03:55.30M 2015-10-08T06:01:44.163Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.880 34.735 1504.3087 07:03:55.49M 2015-10-08T06:01:44.363Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.880 34.735 1504.3088 07:03:55.69M 2015-10-08T06:01:44.583Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.878 34.733 1504.3065 07:03:55.89M 2015-10-08T06:01:44.768Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.883 34.739 1504.3114 07:03:56.13M 2015-10-08T06:01:44.973Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.882 34.738 1504.3092 07:03:56.31M 2015-10-08T06:01:45.173Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.882 34.737 1504.3079 07:03:56.51M 2015-10-08T06:01:45.378Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.881 34.737 1504.3081 07:03:56.71M 2015-10-08T06:01:45.583Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.882 34.738 1504.3075 07:03:56.91M 2015-10-08T06:01:45.788Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.882 34.738 1504.3081 07:03:57.13M 2015-10-08T06:01:45.991Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.886 34.742 1504.3109 07:03:57.33M 2015-10-08T06:01:46.193Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.887 34.743 1504.3126 07:03:57.52M 2015-10-08T06:01:46.393Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.889 34.745 1504.3145 07:03:57.72M 2015-10-08T06:01:46.598Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.890 34.746 1504.3160 07:03:57.92M 2015-10-08T06:01:46.803Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.891 34.746 1504.3164 07:03:58.14M 2015-10-08T06:01:47.003Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.891 34.747 1504.3174 07:03:58.34M 2015-10-08T06:01:47.208Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.888 34.744 1504.3137 07:03:58.54M 2015-10-08T06:01:47.408Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.877 34.734 1504.3011 07:03:58.74M 2015-10-08T06:01:47.613Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.875 34.732 1504.2998 07:03:58.93M 2015-10-08T06:01:47.818Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.732 1504.3005 07:03:59.16M 2015-10-08T06:01:48.018Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.875 34.732 1504.3010 07:03:59.36M 2015-10-08T06:01:48.223Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.876 34.732 1504.3024 07:03:59.55M 2015-10-08T06:01:48.423Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.876 34.732 1504.3029 07:03:59.75M 2015-10-08T06:01:48.631Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3040 07:03:59.95M 2015-10-08T06:01:48.829Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3049 07:04:00.17M 2015-10-08T06:01:49.053Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.734 1504.3058 07:04:00.37M 2015-10-08T06:01:49.238Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3077 07:04:00.59M 2015-10-08T06:01:49.438Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.736 1504.3075 07:04:00.77M 2015-10-08T06:01:49.643Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.736 1504.3074 07:04:00.97M 2015-10-08T06:01:49.843Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.736 1504.3069 07:04:01.18M 2015-10-08T06:01:50.053Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.736 1504.3066 07:04:01.38M 2015-10-08T06:01:50.253Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3068 07:04:01.58M 2015-10-08T06:01:50.453Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3069 07:04:01.78M 2015-10-08T06:01:50.658Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3058 07:04:02.00M 2015-10-08T06:01:50.863Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.735 1504.3055 07:04:02.20M 2015-10-08T06:01:51.066Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3047 07:04:02.40M 2015-10-08T06:01:51.271Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3043 07:04:02.60M 2015-10-08T06:01:51.473Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3037 07:04:02.80M 2015-10-08T06:01:51.673Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.879 34.734 1504.3040 07:04:03.02M 2015-10-08T06:01:51.873Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.734 1504.3030 07:04:03.22M 2015-10-08T06:01:52.078Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3032 07:04:03.41M 2015-10-08T06:01:52.278Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.878 34.733 1504.3030 07:04:03.61M 2015-10-08T06:01:52.506Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.878 34.733 1504.3035 07:04:03.81M 2015-10-08T06:01:52.688Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3047 07:04:04.03M 2015-10-08T06:01:52.893Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.878 34.733 1504.3052 07:04:04.23M 2015-10-08T06:01:53.093Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3048 07:04:04.43M 2015-10-08T06:01:53.298Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3047 07:04:04.63M 2015-10-08T06:01:53.518Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3046 07:04:04.83M 2015-10-08T06:01:53.703Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3043 07:04:05.06M 2015-10-08T06:01:53.912Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3035 07:04:05.25M 2015-10-08T06:01:54.147Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3038 07:04:05.44M 2015-10-08T06:01:54.313Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.876 34.732 1504.3030 07:04:05.64M 2015-10-08T06:01:54.518Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.876 34.732 1504.3031 07:04:05.84M 2015-10-08T06:01:54.718Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.876 34.732 1504.3007 07:04:06.06M 2015-10-08T06:01:54.923Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.875 34.732 1504.3004 07:04:06.26M 2015-10-08T06:01:55.123Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.875 34.732 1504.3014 07:04:06.46M 2015-10-08T06:01:55.328Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.876 34.732 1504.3016 07:04:06.66M 2015-10-08T06:01:55.528Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.876 34.732 1504.3024 07:04:06.86M 2015-10-08T06:01:55.746Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.876 34.732 1504.3022 07:04:07.07M 2015-10-08T06:01:55.938Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.888 34.746 1504.3096 07:04:07.28M 2015-10-08T06:01:56.138Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.889 34.747 1504.3116 07:04:07.47M 2015-10-08T06:01:56.347Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.891 34.748 1504.3131 07:04:07.67M 2015-10-08T06:01:56.543Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.892 34.749 1504.3146 07:04:07.87M 2015-10-08T06:01:56.749Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.892 34.750 1504.3147 07:04:08.09M 2015-10-08T06:01:56.953Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.892 34.750 1504.3143 07:04:08.29M 2015-10-08T06:01:57.158Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.892 34.750 1504.3137 07:04:08.49M 2015-10-08T06:01:57.353Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.892 34.750 1504.3141 07:04:08.69M 2015-10-08T06:01:57.564Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.891 34.748 1504.3140 07:04:08.88M 2015-10-08T06:01:57.764Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.890 34.747 1504.3125 07:04:09.11M 2015-10-08T06:01:57.984Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.889 34.746 1504.3109 07:04:09.31M 2015-10-08T06:01:58.174Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.888 34.745 1504.3101 07:04:09.52M 2015-10-08T06:01:58.373Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.887 34.744 1504.3093 07:04:09.70M 2015-10-08T06:01:58.578Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.885 34.742 1504.3082 07:04:09.90M 2015-10-08T06:01:58.779Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.884 34.740 1504.3066 07:04:10.12M 2015-10-08T06:01:58.983Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.882 34.738 1504.3062 07:04:10.32M 2015-10-08T06:01:59.190Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.880 34.736 1504.3037 07:04:10.52M 2015-10-08T06:01:59.390Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.878 34.735 1504.3013 07:04:10.72M 2015-10-08T06:01:59.593Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.877 34.734 1504.3008 07:04:10.92M 2015-10-08T06:01:59.794Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.877 34.733 1504.2998 07:04:11.14M 2015-10-08T06:01:59.999Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.876 34.732 1504.2994 07:04:11.33M 2015-10-08T06:02:00.199Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.874 34.731 1504.2981 07:04:11.53M 2015-10-08T06:02:00.404Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.873 34.730 1504.2968 07:04:11.73M 2015-10-08T06:02:00.609Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.872 34.729 1504.2944 07:04:11.93M 2015-10-08T06:02:00.827Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.871 34.728 1504.2942 07:04:12.15M 2015-10-08T06:02:01.014Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.870 34.727 1504.2932 07:04:12.35M 2015-10-08T06:02:01.214Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.870 34.726 1504.2927 07:04:12.55M 2015-10-08T06:02:01.419Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2924 07:04:12.74M 2015-10-08T06:02:01.624Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2922 07:04:12.94M 2015-10-08T06:02:01.826Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.869 34.725 1504.2926 07:04:13.17M 2015-10-08T06:02:02.024Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.869 34.725 1504.2926 07:04:13.37M 2015-10-08T06:02:02.234Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.869 34.725 1504.2938 07:04:13.56M 2015-10-08T06:02:02.454Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.868 34.724 1504.2947 07:04:13.76M 2015-10-08T06:02:02.639Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.868 34.724 1504.2944 07:04:14.00M 2015-10-08T06:02:02.839Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.867 34.723 1504.2947 07:04:14.18M 2015-10-08T06:02:03.044Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.867 34.723 1504.2946 07:04:14.38M 2015-10-08T06:02:03.244Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.868 34.723 1504.2954 07:04:14.58M 2015-10-08T06:02:03.449Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2960 07:04:14.78M 2015-10-08T06:02:03.654Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.869 34.724 1504.2972 07:04:15.98M 2015-10-08T06:02:03.854Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2982 07:04:15.20M 2015-10-08T06:02:04.059Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.870 34.725 1504.2974 07:04:15.40M 2015-10-08T06:02:04.259Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2981 07:04:15.59M 2015-10-08T06:02:04.464Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.869 34.724 1504.2988 07:04:15.79M 2015-10-08T06:02:04.669Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2937 07:04:16.01M 2015-10-08T06:02:04.869Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.864 34.720 1504.2930 07:04:16.21M 2015-10-08T06:02:05.074Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.865 34.720 1504.2933 07:04:16.41M 2015-10-08T06:02:05.274Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.865 34.720 1504.2933 07:04:16.61M 2015-10-08T06:02:05.479Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.865 34.720 1504.2930 07:04:16.81M 2015-10-08T06:02:05.679Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.865 34.720 1504.2937 07:04:17.02M 2015-10-08T06:02:05.884Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.721 1504.2943 07:04:17.22M 2015-10-08T06:02:06.089Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.722 1504.2944 07:04:17.42M 2015-10-08T06:02:06.289Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.867 34.722 1504.2961 07:04:17.62M 2015-10-08T06:02:06.494Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.868 34.723 1504.2971 07:04:17.82M 2015-10-08T06:02:06.699Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.869 34.725 1504.2980 07:04:18.04M 2015-10-08T06:02:06.914Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.871 34.726 1504.2999 07:04:18.24M 2015-10-08T06:02:07.099Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.872 34.726 1504.3015 07:04:18.45M 2015-10-08T06:02:07.309Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.872 34.727 1504.3027 07:04:18.63M 2015-10-08T06:02:07.509Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.872 34.727 1504.3029 07:04:18.84M 2015-10-08T06:02:07.714Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.873 34.728 1504.3037 07:04:19.06M 2015-10-08T06:02:07.914Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.864 34.719 1504.2944 07:04:19.26M 2015-10-08T06:02:08.119Z|I-OCEAN7-304-XXXX| 25.93 14.227 41.863 34.718 1504.2946 07:04:19.45M 2015-10-08T06:02:08.324Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.862 34.717 1504.2931 07:04:19.65M 2015-10-08T06:02:08.524Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.862 34.717 1504.2917 07:04:19.85M 2015-10-08T06:02:08.729Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.861 34.717 1504.2899 07:04:20.07M 2015-10-08T06:02:08.929Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.862 34.717 1504.2905 07:04:20.27M 2015-10-08T06:02:09.134Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.862 34.718 1504.2916 07:04:20.47M 2015-10-08T06:02:09.334Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.862 34.718 1504.2916 07:04:20.67M 2015-10-08T06:02:09.539Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.863 34.719 1504.2930 07:04:20.87M 2015-10-08T06:02:09.744Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.864 34.719 1504.2935 07:04:21.09M 2015-10-08T06:02:09.944Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.865 34.720 1504.2930 07:04:21.28M 2015-10-08T06:02:10.187Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.871 34.726 1504.2993 07:04:21.48M 2015-10-08T06:02:10.350Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.871 34.727 1504.2981 07:04:21.68M 2015-10-08T06:02:10.554Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.871 34.727 1504.2979 07:04:21.88M 2015-10-08T06:02:10.759Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.868 34.724 1504.2937 07:04:22.10M 2015-10-08T06:02:10.959Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2930 07:04:22.30M 2015-10-08T06:02:11.164Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2921 07:04:22.50M 2015-10-08T06:02:11.384Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.868 34.725 1504.2919 07:04:22.70M 2015-10-08T06:02:11.574Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.868 34.725 1504.2917 07:04:22.91M 2015-10-08T06:02:11.774Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2915 07:04:23.12M 2015-10-08T06:02:11.979Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.724 1504.2913 07:04:23.31M 2015-10-08T06:02:12.174Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.867 34.724 1504.2897 07:04:23.51M 2015-10-08T06:02:12.379Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.724 1504.2891 07:04:23.71M 2015-10-08T06:02:12.579Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.867 34.724 1504.2883 07:04:23.91M 2015-10-08T06:02:12.789Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.867 34.724 1504.2885 07:04:24.13M 2015-10-08T06:02:13.026Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.867 34.724 1504.2882 07:04:24.33M 2015-10-08T06:02:13.194Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.867 34.724 1504.2889 07:04:24.53M 2015-10-08T06:02:13.399Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.867 34.725 1504.2902 07:04:24.73M 2015-10-08T06:02:13.599Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.868 34.724 1504.2910 07:04:24.93M 2015-10-08T06:02:13.804Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.868 34.725 1504.2920 07:04:25.15M 2015-10-08T06:02:14.004Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.724 1504.2930 07:04:25.35M 2015-10-08T06:02:14.209Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.725 1504.2938 07:04:25.54M 2015-10-08T06:02:14.414Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2938 07:04:25.74M 2015-10-08T06:02:14.614Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.868 34.724 1504.2946 07:04:25.94M 2015-10-08T06:02:14.814Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.868 34.724 1504.2947 07:04:26.16M 2015-10-08T06:02:15.024Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.868 34.724 1504.2946 07:04:26.36M 2015-10-08T06:02:15.224Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.869 34.725 1504.2943 07:04:26.56M 2015-10-08T06:02:15.429Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.869 34.725 1504.2950 07:04:26.75M 2015-10-08T06:02:15.634Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.869 34.725 1504.2960 07:04:26.95M 2015-10-08T06:02:15.854Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.725 1504.2970 07:04:27.18M 2015-10-08T06:02:16.039Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.870 34.726 1504.2977 07:04:27.39M 2015-10-08T06:02:16.239Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.726 1504.2975 07:04:27.57M 2015-10-08T06:02:16.444Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.725 1504.2975 07:04:27.77M 2015-10-08T06:02:16.644Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.870 34.725 1504.2975 07:04:27.97M 2015-10-08T06:02:16.849Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.870 34.725 1504.2976 07:04:28.19M 2015-10-08T06:02:17.054Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.869 34.725 1504.2970 07:04:28.39M 2015-10-08T06:02:17.254Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.868 34.724 1504.2961 07:04:28.59M 2015-10-08T06:02:17.459Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.868 34.724 1504.2957 07:04:28.79M 2015-10-08T06:02:17.659Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.724 1504.2958 07:04:29.01M 2015-10-08T06:02:17.865Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.724 1504.2957 07:04:29.20M 2015-10-08T06:02:18.069Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.724 1504.2955 07:04:29.40M 2015-10-08T06:02:18.270Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.725 1504.2950 07:04:29.60M 2015-10-08T06:02:18.474Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.725 1504.2947 07:04:29.80M 2015-10-08T06:02:18.674Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.869 34.725 1504.2937 07:04:30.02M 2015-10-08T06:02:18.874Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.868 34.725 1504.2938 07:04:30.22M 2015-10-08T06:02:19.079Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.869 34.725 1504.2939 07:04:30.42M 2015-10-08T06:02:19.284Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.725 1504.2941 07:04:30.62M 2015-10-08T06:02:19.489Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.725 1504.2932 07:04:30.82M 2015-10-08T06:02:19.689Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.726 1504.2931 07:04:31.04M 2015-10-08T06:02:19.894Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.868 34.726 1504.2925 07:04:31.23M 2015-10-08T06:02:20.099Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.868 34.725 1504.2930 07:04:31.43M 2015-10-08T06:02:20.319Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.868 34.725 1504.2927 07:04:31.63M 2015-10-08T06:02:20.504Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.868 34.725 1504.2917 07:04:31.85M 2015-10-08T06:02:20.704Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.725 1504.2911 07:04:32.05M 2015-10-08T06:02:20.912Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.725 1504.2915 07:04:32.25M 2015-10-08T06:02:21.114Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.725 1504.2904 07:04:32.45M 2015-10-08T06:02:21.314Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.867 34.724 1504.2910 07:04:32.65M 2015-10-08T06:02:21.519Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.725 1504.2906 07:04:32.85M 2015-10-08T06:02:21.725Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.868 34.725 1504.2911 07:04:33.06M 2015-10-08T06:02:21.925Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2909 07:04:33.27M 2015-10-08T06:02:22.130Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2910 07:04:33.46M 2015-10-08T06:02:22.330Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.868 34.725 1504.2920 07:04:33.66M 2015-10-08T06:02:22.535Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.869 34.726 1504.2931 07:04:33.86M 2015-10-08T06:02:22.735Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.869 34.726 1504.2928 07:04:34.08M 2015-10-08T06:02:22.940Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.870 34.727 1504.2938 07:04:34.28M 2015-10-08T06:02:23.146Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.870 34.727 1504.2944 07:04:34.48M 2015-10-08T06:02:23.345Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2948 07:04:34.68M 2015-10-08T06:02:23.550Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2954 07:04:34.87M 2015-10-08T06:02:23.750Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.871 34.728 1504.2950 07:04:35.10M 2015-10-08T06:02:23.955Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.728 1504.2952 07:04:35.29M 2015-10-08T06:02:24.155Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.871 34.727 1504.2953 07:04:35.49M 2015-10-08T06:02:24.360Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.871 34.727 1504.2959 07:04:35.69M 2015-10-08T06:02:24.565Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.870 34.727 1504.2955 07:04:35.89M 2015-10-08T06:02:24.785Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.870 34.727 1504.2960 07:04:36.11M 2015-10-08T06:02:24.970Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.870 34.727 1504.2957 07:04:36.32M 2015-10-08T06:02:25.175Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.870 34.726 1504.2957 07:04:36.50M 2015-10-08T06:02:25.375Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.869 34.725 1504.2943 07:04:36.71M 2015-10-08T06:02:25.586Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.724 1504.2932 07:04:36.90M 2015-10-08T06:02:25.787Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.724 1504.2931 07:04:37.12M 2015-10-08T06:02:25.985Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.868 34.724 1504.2927 07:04:37.32M 2015-10-08T06:02:26.190Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.867 34.724 1504.2926 07:04:37.52M 2015-10-08T06:02:26.390Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.724 1504.2919 07:04:37.72M 2015-10-08T06:02:26.595Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.867 34.723 1504.2914 07:04:37.92M 2015-10-08T06:02:26.800Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.867 34.723 1504.2921 07:04:38.14M 2015-10-08T06:02:27.000Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.723 1504.2922 07:04:38.34M 2015-10-08T06:02:27.205Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.723 1504.2926 07:04:38.54M 2015-10-08T06:02:27.405Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.867 34.723 1504.2926 07:04:38.74M 2015-10-08T06:02:27.610Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.723 1504.2925 07:04:38.93M 2015-10-08T06:02:27.815Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.722 1504.2916 07:04:39.15M 2015-10-08T06:02:28.015Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.865 34.721 1504.2899 07:04:39.35M 2015-10-08T06:02:28.220Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.865 34.721 1504.2897 07:04:39.55M 2015-10-08T06:02:28.426Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.872 34.727 1504.2971 07:04:39.75M 2015-10-08T06:02:28.620Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.728 1504.2988 07:04:39.95M 2015-10-08T06:02:28.825Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.874 34.729 1504.3005 07:04:40.17M 2015-10-08T06:02:29.030Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.874 34.729 1504.3016 07:04:40.37M 2015-10-08T06:02:29.250Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.875 34.730 1504.3036 07:04:40.57M 2015-10-08T06:02:29.435Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3057 07:04:40.78M 2015-10-08T06:02:29.640Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.879 34.734 1504.3080 07:04:40.96M 2015-10-08T06:02:29.840Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.881 34.735 1504.3099 07:04:41.18M 2015-10-08T06:02:30.045Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.881 34.735 1504.3103 07:04:41.38M 2015-10-08T06:02:30.267Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.881 34.735 1504.3101 07:04:41.58M 2015-10-08T06:02:30.450Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.880 34.735 1504.3102 07:04:41.78M 2015-10-08T06:02:30.655Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.880 34.734 1504.3103 07:04:42.00M 2015-10-08T06:02:30.855Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.879 34.733 1504.3099 07:04:42.20M 2015-10-08T06:02:31.065Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.879 34.733 1504.3092 07:04:42.40M 2015-10-08T06:02:31.265Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.879 34.733 1504.3083 07:04:42.60M 2015-10-08T06:02:31.470Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.879 34.733 1504.3087 07:04:42.80M 2015-10-08T06:02:31.670Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.878 34.733 1504.3088 07:04:43.02M 2015-10-08T06:02:31.875Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.879 34.734 1504.3090 07:04:43.21M 2015-10-08T06:02:32.075Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.881 34.735 1504.3110 07:04:43.41M 2015-10-08T06:02:32.280Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.883 34.737 1504.3135 07:04:43.61M 2015-10-08T06:02:32.480Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.884 34.739 1504.3156 07:04:43.81M 2015-10-08T06:02:32.685Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.886 34.741 1504.3162 07:04:44.03M 2015-10-08T06:02:32.885Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.887 34.741 1504.3167 07:04:44.23M 2015-10-08T06:02:33.090Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.888 34.742 1504.3179 07:04:44.43M 2015-10-08T06:02:33.290Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.743 1504.3193 07:04:44.63M 2015-10-08T06:02:33.506Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.891 34.745 1504.3213 07:04:44.82M 2015-10-08T06:02:33.715Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3220 07:04:45.05M 2015-10-08T06:02:33.905Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.894 34.747 1504.3247 07:04:45.26M 2015-10-08T06:02:34.105Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.895 34.748 1504.3251 07:04:45.44M 2015-10-08T06:02:34.305Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.896 34.749 1504.3259 07:04:45.64M 2015-10-08T06:02:34.510Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.897 34.751 1504.3270 07:04:45.84M 2015-10-08T06:02:34.715Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.898 34.751 1504.3280 07:04:46.06M 2015-10-08T06:02:34.920Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.898 34.752 1504.3279 07:04:46.26M 2015-10-08T06:02:35.125Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.901 34.755 1504.3297 07:04:46.46M 2015-10-08T06:02:35.320Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3254 07:04:46.66M 2015-10-08T06:02:35.525Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.753 1504.3241 07:04:46.85M 2015-10-08T06:02:35.730Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.892 34.747 1504.3165 07:04:47.07M 2015-10-08T06:02:35.935Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.892 34.747 1504.3158 07:04:47.27M 2015-10-08T06:02:36.135Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3173 07:04:47.47M 2015-10-08T06:02:36.340Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3171 07:04:47.67M 2015-10-08T06:02:36.540Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3171 07:04:47.87M 2015-10-08T06:02:36.745Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.747 1504.3180 07:04:48.09M 2015-10-08T06:02:36.951Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.892 34.747 1504.3180 07:04:48.29M 2015-10-08T06:02:37.150Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3177 07:04:48.49M 2015-10-08T06:02:37.355Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.892 34.746 1504.3175 07:04:48.69M 2015-10-08T06:02:37.555Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.746 1504.3175 07:04:48.89M 2015-10-08T06:02:37.760Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3181 07:04:49.10M 2015-10-08T06:02:37.965Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.747 1504.3193 07:04:49.30M 2015-10-08T06:02:38.181Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.748 1504.3199 07:04:49.50M 2015-10-08T06:02:38.370Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.748 1504.3197 07:04:49.72M 2015-10-08T06:02:38.575Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.893 34.748 1504.3196 07:04:49.90M 2015-10-08T06:02:38.775Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.749 1504.3206 07:04:50.12M 2015-10-08T06:02:38.975Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.749 1504.3199 07:04:50.32M 2015-10-08T06:02:39.180Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.894 34.750 1504.3190 07:04:50.51M 2015-10-08T06:02:39.385Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.895 34.750 1504.3197 07:04:50.72M 2015-10-08T06:02:39.585Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.895 34.750 1504.3201 07:04:50.91M 2015-10-08T06:02:39.790Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.895 34.751 1504.3203 07:04:51.13M 2015-10-08T06:02:40.027Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.896 34.752 1504.3209 07:04:51.33M 2015-10-08T06:02:40.195Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.897 34.753 1504.3215 07:04:51.53M 2015-10-08T06:02:40.400Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.897 34.753 1504.3223 07:04:51.73M 2015-10-08T06:02:40.605Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.898 34.753 1504.3224 07:04:51.93M 2015-10-08T06:02:40.805Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.897 34.752 1504.3220 07:04:52.15M 2015-10-08T06:02:41.026Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.897 34.752 1504.3219 07:04:52.35M 2015-10-08T06:02:41.215Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.897 34.752 1504.3225 07:04:52.55M 2015-10-08T06:02:41.416Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.752 1504.3246 07:04:52.75M 2015-10-08T06:02:41.615Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.898 34.752 1504.3252 07:04:52.94M 2015-10-08T06:02:41.820Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.897 34.751 1504.3246 07:04:53.16M 2015-10-08T06:02:42.026Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.897 34.751 1504.3256 07:04:53.36M 2015-10-08T06:02:42.226Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.750 1504.3265 07:04:53.56M 2015-10-08T06:02:42.430Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.750 1504.3269 07:04:53.76M 2015-10-08T06:02:42.650Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.897 34.748 1504.3328 07:04:53.96M 2015-10-08T06:02:42.835Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.897 34.748 1504.3322 07:04:54.20M 2015-10-08T06:02:43.040Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.897 34.748 1504.3324 07:04:54.38M 2015-10-08T06:02:43.241Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.897 34.748 1504.3319 07:04:54.58M 2015-10-08T06:02:43.445Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.898 34.749 1504.3326 07:04:54.78M 2015-10-08T06:02:43.651Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.898 34.749 1504.3325 07:04:54.97M 2015-10-08T06:02:43.851Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.899 34.750 1504.3335 07:04:55.19M 2015-10-08T06:02:44.056Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.899 34.751 1504.3337 07:04:55.39M 2015-10-08T06:02:44.255Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.900 34.752 1504.3331 07:04:55.59M 2015-10-08T06:02:44.460Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.900 34.752 1504.3333 07:04:55.79M 2015-10-08T06:02:44.665Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.901 34.753 1504.3330 07:04:56.01M 2015-10-08T06:02:44.865Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.901 34.753 1504.3335 07:04:56.21M 2015-10-08T06:02:45.070Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.901 34.753 1504.3331 07:04:56.40M 2015-10-08T06:02:45.486Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.900 34.753 1504.3324 07:04:56.61M 2015-10-08T06:02:45.486Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.900 34.752 1504.3312 07:04:56.90M 2015-10-08T06:02:45.686Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.900 34.753 1504.3311 07:04:57.04M 2015-10-08T06:02:45.891Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.899 34.753 1504.3303 07:04:57.23M 2015-10-08T06:02:46.095Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.753 1504.3301 07:04:57.43M 2015-10-08T06:02:46.307Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.899 34.753 1504.3300 07:04:57.63M 2015-10-08T06:02:46.501Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.900 34.754 1504.3297 07:04:57.83M 2015-10-08T06:02:46.706Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.900 34.754 1504.3296 07:04:58.05M 2015-10-08T06:02:46.906Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.901 34.755 1504.3309 07:04:58.25M 2015-10-08T06:02:47.126Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.903 34.756 1504.3336 07:04:58.45M 2015-10-08T06:02:47.311Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.902 34.755 1504.3340 07:04:58.66M 2015-10-08T06:02:47.516Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3336 07:04:58.84M 2015-10-08T06:02:47.721Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3329 07:04:59.06M 2015-10-08T06:02:47.921Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.902 34.756 1504.3320 07:04:59.26M 2015-10-08T06:02:48.126Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.902 34.756 1504.3320 07:04:59.46M 2015-10-08T06:02:48.331Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.898 34.752 1504.3269 07:04:59.66M 2015-10-08T06:02:48.531Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3125 07:04:59.86M 2015-10-08T06:02:48.731Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.870 34.726 1504.2953 07:05:00.08M 2015-10-08T06:02:48.941Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.868 34.725 1504.2937 07:05:00.28M 2015-10-08T06:02:49.141Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.723 1504.2910 07:05:00.48M 2015-10-08T06:02:49.346Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.865 34.722 1504.2891 07:05:00.68M 2015-10-08T06:02:49.546Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.861 34.719 1504.2847 07:05:00.87M 2015-10-08T06:02:49.751Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.861 34.718 1504.2838 07:05:01.09M 2015-10-08T06:02:49.952Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.861 34.718 1504.2836 07:05:01.29M 2015-10-08T06:02:50.156Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.852 34.711 1504.2740 07:05:01.49M 2015-10-08T06:02:50.356Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.852 34.710 1504.2726 07:05:01.69M 2015-10-08T06:02:50.561Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.851 34.710 1504.2725 07:05:01.89M 2015-10-08T06:02:50.761Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.849 34.707 1504.2693 07:05:02.11M 2015-10-08T06:02:50.971Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.849 34.707 1504.2694 07:05:02.31M 2015-10-08T06:02:51.171Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.855 34.713 1504.2762 07:05:02.51M 2015-10-08T06:02:51.376Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.855 34.714 1504.2754 07:05:02.71M 2015-10-08T06:02:51.596Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.855 34.714 1504.2753 07:05:02.90M 2015-10-08T06:02:51.781Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.856 34.714 1504.2760 07:05:03.14M 2015-10-08T06:02:51.986Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.856 34.714 1504.2775 07:05:03.32M 2015-10-08T06:02:52.186Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.856 34.714 1504.2792 07:05:03.52M 2015-10-08T06:02:52.386Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.857 34.715 1504.2791 07:05:03.72M 2015-10-08T06:02:52.626Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.858 34.715 1504.2804 07:05:03.92M 2015-10-08T06:02:52.796Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.857 34.714 1504.2800 07:05:04.14M 2015-10-08T06:02:52.996Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.856 34.714 1504.2797 07:05:04.34M 2015-10-08T06:02:53.201Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.856 34.713 1504.2795 07:05:04.54M 2015-10-08T06:02:53.406Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.855 34.712 1504.2792 07:05:04.73M 2015-10-08T06:02:53.606Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.854 34.711 1504.2784 07:05:04.94M 2015-10-08T06:02:53.826Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.853 34.711 1504.2773 07:05:05.15M 2015-10-08T06:02:54.016Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.846 34.704 1504.2698 07:05:05.35M 2015-10-08T06:02:54.216Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.849 34.706 1504.2731 07:05:05.55M 2015-10-08T06:02:54.421Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.849 34.706 1504.2740 07:05:05.75M 2015-10-08T06:02:54.621Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.808 34.668 1504.2300 07:05:05.95M 2015-10-08T06:02:54.826Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.771 34.633 1504.1899 07:05:06.17M 2015-10-08T06:02:55.026Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.760 34.624 1504.1786 07:05:06.37M 2015-10-08T06:02:55.231Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.759 34.623 1504.1780 07:05:06.57M 2015-10-08T06:02:55.436Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.759 34.622 1504.1772 07:05:06.76M 2015-10-08T06:02:55.636Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.758 34.622 1504.1761 07:05:06.96M 2015-10-08T06:02:55.841Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.758 34.622 1504.1753 07:05:07.18M 2015-10-08T06:02:56.061Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.793 34.654 1504.2135 07:05:07.38M 2015-10-08T06:02:56.246Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.825 34.685 1504.2488 07:05:07.60M 2015-10-08T06:02:56.451Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.852 34.709 1504.2775 07:05:07.78M 2015-10-08T06:02:56.651Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.877 34.733 1504.3057 07:05:08.00M 2015-10-08T06:02:56.856Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.885 34.740 1504.3151 07:05:08.20M 2015-10-08T06:02:57.056Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.887 34.741 1504.3168 07:05:08.40M 2015-10-08T06:02:57.261Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.888 34.742 1504.3176 07:05:08.60M 2015-10-08T06:02:57.466Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.888 34.742 1504.3186 07:05:08.79M 2015-10-08T06:02:57.666Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.889 34.743 1504.3184 07:05:09.01M 2015-10-08T06:02:57.871Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.744 1504.3197 07:05:09.21M 2015-10-08T06:02:58.071Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.892 34.746 1504.3210 07:05:09.41M 2015-10-08T06:02:58.276Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3193 07:05:09.61M 2015-10-08T06:02:58.481Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.748 1504.3245 07:05:09.81M 2015-10-08T06:02:58.681Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.748 1504.3250 07:05:10.03M 2015-10-08T06:02:58.886Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.747 1504.3248 07:05:10.23M 2015-10-08T06:02:59.091Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.894 34.747 1504.3248 07:05:10.43M 2015-10-08T06:02:59.296Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.894 34.747 1504.3239 07:05:10.63M 2015-10-08T06:02:59.496Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.894 34.747 1504.3240 07:05:10.83M 2015-10-08T06:02:59.696Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3231 07:05:11.04M 2015-10-08T06:02:59.901Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.747 1504.3223 07:05:11.24M 2015-10-08T06:03:00.101Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3206 07:05:11.44M 2015-10-08T06:03:00.306Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.899 34.752 1504.3295 07:05:11.64M 2015-10-08T06:03:00.526Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.896 34.749 1504.3264 07:05:11.84M 2015-10-08T06:03:00.716Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.896 34.749 1504.3247 07:05:12.08M 2015-10-08T06:03:00.916Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.895 34.749 1504.3231 07:05:12.26M 2015-10-08T06:03:01.121Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.895 34.748 1504.3226 07:05:12.46M 2015-10-08T06:03:01.321Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.894 34.748 1504.3209 07:05:12.66M 2015-10-08T06:03:01.526Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.894 34.748 1504.3207 07:05:12.85M 2015-10-08T06:03:01.731Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.748 1504.3203 07:05:13.07M 2015-10-08T06:03:01.931Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.747 1504.3195 07:05:13.27M 2015-10-08T06:03:02.136Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.893 34.747 1504.3187 07:05:13.47M 2015-10-08T06:03:02.336Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.892 34.747 1504.3180 07:05:13.67M 2015-10-08T06:03:02.536Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.892 34.747 1504.3180 07:05:13.87M 2015-10-08T06:03:02.741Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.892 34.747 1504.3176 07:05:14.09M 2015-10-08T06:03:02.946Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.896 34.751 1504.3214 07:05:14.29M 2015-10-08T06:03:03.151Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.895 34.750 1504.3202 07:05:14.49M 2015-10-08T06:03:03.351Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.895 34.750 1504.3196 07:05:14.69M 2015-10-08T06:03:03.556Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3192 07:05:14.88M 2015-10-08T06:03:03.756Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3198 07:05:15.10M 2015-10-08T06:03:03.962Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.894 34.748 1504.3210 07:05:15.30M 2015-10-08T06:03:04.166Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.893 34.748 1504.3210 07:05:15.50M 2015-10-08T06:03:04.366Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.892 34.746 1504.3208 07:05:15.70M 2015-10-08T06:03:04.586Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3201 07:05:15.90M 2015-10-08T06:03:04.786Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.889 34.743 1504.3197 07:05:16.12M 2015-10-08T06:03:04.997Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.888 34.742 1504.3179 07:05:16.32M 2015-10-08T06:03:05.181Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.741 1504.3164 07:05:16.53M 2015-10-08T06:03:05.381Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.885 34.740 1504.3152 07:05:16.72M 2015-10-08T06:03:05.586Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.884 34.739 1504.3137 07:05:16.91M 2015-10-08T06:03:05.786Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.883 34.737 1504.3119 07:05:17.13M 2015-10-08T06:03:06.026Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.882 34.736 1504.3114 07:05:17.33M 2015-10-08T06:03:06.191Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.881 34.735 1504.3114 07:05:17.53M 2015-10-08T06:03:06.396Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.881 34.735 1504.3107 07:05:17.73M 2015-10-08T06:03:06.601Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.881 34.734 1504.3130 07:05:17.93M 2015-10-08T06:03:06.806Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.881 34.734 1504.3126 07:05:18.15M 2015-10-08T06:03:07.006Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.881 34.734 1504.3138 07:05:18.35M 2015-10-08T06:03:07.211Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.881 34.734 1504.3141 07:05:18.54M 2015-10-08T06:03:07.417Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.881 34.734 1504.3143 07:05:18.75M 2015-10-08T06:03:07.617Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.882 34.735 1504.3151 07:05:18.94M 2015-10-08T06:03:07.817Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.882 34.735 1504.3152 07:05:19.16M 2015-10-08T06:03:08.017Z|I-OCEAN7-304-XXXX| 25.92 14.227 41.881 34.735 1504.3146 07:05:19.36M 2015-10-08T06:03:08.227Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.881 34.734 1504.3132 07:05:19.56M 2015-10-08T06:03:08.466Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.881 34.735 1504.3123 07:05:19.76M 2015-10-08T06:03:08.632Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3109 07:05:19.96M 2015-10-08T06:03:08.832Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3108 07:05:20.18M 2015-10-08T06:03:09.037Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.734 1504.3103 07:05:20.38M 2015-10-08T06:03:09.242Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.880 34.734 1504.3094 07:05:20.58M 2015-10-08T06:03:09.457Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.880 34.734 1504.3088 07:05:20.78M 2015-10-08T06:03:09.646Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3088 07:05:21.01M 2015-10-08T06:03:09.852Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3083 07:05:21.19M 2015-10-08T06:03:10.057Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.734 1504.3081 07:05:21.39M 2015-10-08T06:03:10.257Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3071 07:05:21.59M 2015-10-08T06:03:10.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.879 34.734 1504.3071 07:05:21.79M 2015-10-08T06:03:10.666Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.879 34.734 1504.3068 07:05:22.01M 2015-10-08T06:03:10.867Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3058 07:05:22.21M 2015-10-08T06:03:11.067Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3065 07:05:22.41M 2015-10-08T06:03:11.272Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3069 07:05:22.61M 2015-10-08T06:03:11.472Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.881 34.736 1504.3062 07:05:22.80M 2015-10-08T06:03:11.677Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3066 07:05:23.02M 2015-10-08T06:03:11.882Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3069 07:05:23.22M 2015-10-08T06:03:12.096Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.883 34.739 1504.3075 07:05:23.42M 2015-10-08T06:03:12.287Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.885 34.741 1504.3087 07:05:23.62M 2015-10-08T06:03:12.493Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.886 34.741 1504.3094 07:05:23.82M 2015-10-08T06:03:12.697Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.886 34.742 1504.3098 07:05:24.04M 2015-10-08T06:03:12.897Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.886 34.742 1504.3103 07:05:24.24M 2015-10-08T06:03:13.097Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.741 1504.3115 07:05:24.44M 2015-10-08T06:03:13.302Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.885 34.740 1504.3112 07:05:24.64M 2015-10-08T06:03:13.502Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3108 07:05:24.83M 2015-10-08T06:03:13.707Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.883 34.738 1504.3105 07:05:25.05M 2015-10-08T06:03:13.927Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.737 1504.3103 07:05:25.25M 2015-10-08T06:03:14.112Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.881 34.735 1504.3087 07:05:25.47M 2015-10-08T06:03:14.317Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.880 34.734 1504.3082 07:05:25.65M 2015-10-08T06:03:14.522Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.878 34.733 1504.3071 07:05:25.85M 2015-10-08T06:03:14.722Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.877 34.731 1504.3057 07:05:26.07M 2015-10-08T06:03:14.927Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.729 1504.3041 07:05:26.27M 2015-10-08T06:03:15.127Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.873 34.727 1504.3031 07:05:26.47M 2015-10-08T06:03:15.332Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.871 34.725 1504.3010 07:05:26.66M 2015-10-08T06:03:15.532Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.868 34.723 1504.2979 07:05:26.86M 2015-10-08T06:03:15.737Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.867 34.721 1504.2960 07:05:27.08M 2015-10-08T06:03:15.942Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2933 07:05:27.28M 2015-10-08T06:03:16.142Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.861 34.717 1504.2886 07:05:27.48M 2015-10-08T06:03:16.347Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.861 34.717 1504.2880 07:05:27.68M 2015-10-08T06:03:16.552Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.862 34.718 1504.2885 07:05:27.88M 2015-10-08T06:03:16.752Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.875 34.730 1504.3016 07:05:28.10M 2015-10-08T06:03:16.957Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.876 34.732 1504.3032 07:05:28.29M 2015-10-08T06:03:17.162Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3036 07:05:28.50M 2015-10-08T06:03:17.362Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.878 34.733 1504.3054 07:05:28.70M 2015-10-08T06:03:17.567Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3065 07:05:28.89M 2015-10-08T06:03:17.772Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.879 34.735 1504.3058 07:05:29.11M 2015-10-08T06:03:17.972Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.881 34.737 1504.3071 07:05:29.31M 2015-10-08T06:03:18.172Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.883 34.739 1504.3087 07:05:29.51M 2015-10-08T06:03:18.397Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.883 34.739 1504.3088 07:05:29.71M 2015-10-08T06:03:18.577Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.739 1504.3091 07:05:29.93M 2015-10-08T06:03:18.782Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3098 07:05:30.13M 2015-10-08T06:03:18.987Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.885 34.741 1504.3103 07:05:30.33M 2015-10-08T06:03:19.187Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.885 34.742 1504.3091 07:05:30.53M 2015-10-08T06:03:19.392Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.886 34.742 1504.3096 07:05:30.72M 2015-10-08T06:03:19.592Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.884 34.741 1504.3094 07:05:30.92M 2015-10-08T06:03:19.797Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.884 34.740 1504.3091 07:05:31.14M 2015-10-08T06:03:20.002Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.883 34.739 1504.3093 07:05:31.34M 2015-10-08T06:03:20.207Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3090 07:05:31.54M 2015-10-08T06:03:20.407Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3080 07:05:31.74M 2015-10-08T06:03:20.607Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.737 1504.3076 07:05:31.94M 2015-10-08T06:03:20.812Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.737 1504.3080 07:05:32.16M 2015-10-08T06:03:21.017Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.737 1504.3076 07:05:32.36M 2015-10-08T06:03:21.223Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.882 34.737 1504.3082 07:05:32.56M 2015-10-08T06:03:21.422Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.882 34.738 1504.3090 07:05:32.76M 2015-10-08T06:03:21.627Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3107 07:05:32.95M 2015-10-08T06:03:21.827Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.884 34.740 1504.3115 07:05:33.17M 2015-10-08T06:03:22.032Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.885 34.740 1504.3125 07:05:33.37M 2015-10-08T06:03:22.232Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.741 1504.3140 07:05:33.57M 2015-10-08T06:03:22.437Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.887 34.742 1504.3149 07:05:33.77M 2015-10-08T06:03:22.642Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.888 34.743 1504.3165 07:05:33.97M 2015-10-08T06:03:22.857Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.888 34.743 1504.3165 07:05:34.19M 2015-10-08T06:03:23.067Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.888 34.743 1504.3163 07:05:34.40M 2015-10-08T06:03:23.247Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.887 34.742 1504.3154 07:05:34.58M 2015-10-08T06:03:23.452Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.879 34.735 1504.3062 07:05:34.78M 2015-10-08T06:03:23.652Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.880 34.735 1504.3065 07:05:35.00M 2015-10-08T06:03:23.857Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.880 34.736 1504.3077 07:05:35.20M 2015-10-08T06:03:24.062Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.881 34.736 1504.3097 07:05:35.40M 2015-10-08T06:03:24.262Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.881 34.736 1504.3104 07:05:35.60M 2015-10-08T06:03:24.469Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.885 34.740 1504.3149 07:05:35.80M 2015-10-08T06:03:24.672Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3159 07:05:36.02M 2015-10-08T06:03:24.872Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.885 34.739 1504.3148 07:05:36.22M 2015-10-08T06:03:25.077Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3154 07:05:36.41M 2015-10-08T06:03:25.277Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.734 1504.3103 07:05:36.61M 2015-10-08T06:03:25.482Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.881 34.735 1504.3110 07:05:36.81M 2015-10-08T06:03:25.687Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.882 34.735 1504.3115 07:05:37.03M 2015-10-08T06:03:25.887Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.882 34.735 1504.3124 07:05:37.23M 2015-10-08T06:03:26.092Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.735 1504.3113 07:05:37.43M 2015-10-08T06:03:26.292Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.881 34.735 1504.3094 07:05:37.63M 2015-10-08T06:03:26.497Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.881 34.735 1504.3086 07:05:37.83M 2015-10-08T06:03:26.706Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3070 07:05:38.05M 2015-10-08T06:03:26.902Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.731 1504.3018 07:05:38.25M 2015-10-08T06:03:27.107Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.731 1504.2999 07:05:38.44M 2015-10-08T06:03:27.327Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.731 1504.2988 07:05:38.65M 2015-10-08T06:03:27.512Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.732 1504.2992 07:05:38.86M 2015-10-08T06:03:27.717Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.879 34.735 1504.3027 07:05:39.06M 2015-10-08T06:03:27.917Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.879 34.736 1504.3037 07:05:39.26M 2015-10-08T06:03:28.122Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.879 34.736 1504.3033 07:05:39.46M 2015-10-08T06:03:28.328Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.883 34.739 1504.3062 07:05:39.66M 2015-10-08T06:03:28.527Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.879 34.736 1504.3022 07:05:39.86M 2015-10-08T06:03:28.733Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.878 34.735 1504.3015 07:05:40.08M 2015-10-08T06:03:28.933Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.877 34.734 1504.2997 07:05:40.28M 2015-10-08T06:03:29.137Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.876 34.732 1504.2990 07:05:40.47M 2015-10-08T06:03:29.342Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.875 34.731 1504.2982 07:05:40.67M 2015-10-08T06:03:29.542Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.873 34.730 1504.2975 07:05:40.87M 2015-10-08T06:03:29.749Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.876 34.733 1504.3007 07:05:41.09M 2015-10-08T06:03:29.948Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.875 34.731 1504.2985 07:05:41.29M 2015-10-08T06:03:30.152Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.874 34.731 1504.2982 07:05:41.49M 2015-10-08T06:03:30.352Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.877 34.733 1504.3016 07:05:41.69M 2015-10-08T06:03:30.557Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.878 34.735 1504.3037 07:05:41.89M 2015-10-08T06:03:30.762Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.880 34.736 1504.3060 07:05:42.11M 2015-10-08T06:03:30.962Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.883 34.739 1504.3093 07:05:42.31M 2015-10-08T06:03:31.167Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.883 34.739 1504.3093 07:05:42.50M 2015-10-08T06:03:31.373Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.884 34.739 1504.3097 07:05:42.70M 2015-10-08T06:03:31.573Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3103 07:05:42.90M 2015-10-08T06:03:31.793Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3104 07:05:43.12M 2015-10-08T06:03:31.978Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3104 07:05:43.33M 2015-10-08T06:03:32.183Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.882 34.737 1504.3090 07:05:43.52M 2015-10-08T06:03:32.389Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.880 34.735 1504.3057 07:05:43.72M 2015-10-08T06:03:32.588Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.879 34.734 1504.3053 07:05:43.92M 2015-10-08T06:03:32.793Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.734 1504.3059 07:05:44.14M 2015-10-08T06:03:33.020Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.877 34.732 1504.3053 07:05:44.34M 2015-10-08T06:03:33.226Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3051 07:05:44.53M 2015-10-08T06:03:33.403Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.730 1504.3044 07:05:44.73M 2015-10-08T06:03:33.603Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.730 1504.3038 07:05:44.93M 2015-10-08T06:03:33.803Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.875 34.730 1504.3035 07:05:45.15M 2015-10-08T06:03:34.026Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.874 34.729 1504.3030 07:05:45.35M 2015-10-08T06:03:34.213Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.874 34.729 1504.3020 07:05:45.55M 2015-10-08T06:03:34.418Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3071 07:05:45.75M 2015-10-08T06:03:34.618Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3074 07:05:45.95M 2015-10-08T06:03:34.823Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.881 34.736 1504.3074 07:05:46.17M 2015-10-08T06:03:35.029Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.881 34.736 1504.3080 07:05:46.36M 2015-10-08T06:03:35.228Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.881 34.736 1504.3083 07:05:46.57M 2015-10-08T06:03:35.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3081 07:05:46.76M 2015-10-08T06:03:35.633Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.733 1504.3058 07:05:46.96M 2015-10-08T06:03:35.838Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.878 34.733 1504.3070 07:05:47.18M 2015-10-08T06:03:36.043Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.878 34.732 1504.3063 07:05:47.38M 2015-10-08T06:03:36.263Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.878 34.733 1504.3049 07:05:47.58M 2015-10-08T06:03:36.448Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.878 34.734 1504.3060 07:05:47.80M 2015-10-08T06:03:36.648Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.879 34.734 1504.3057 07:05:48.00M 2015-10-08T06:03:36.853Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.879 34.735 1504.3068 07:05:48.20M 2015-10-08T06:03:37.058Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.881 34.736 1504.3077 07:05:48.40M 2015-10-08T06:03:37.258Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.881 34.736 1504.3069 07:05:48.59M 2015-10-08T06:03:37.463Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.880 34.736 1504.3054 07:05:48.79M 2015-10-08T06:03:37.669Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.879 34.735 1504.3040 07:05:49.01M 2015-10-08T06:03:37.868Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.879 34.735 1504.3029 07:05:49.21M 2015-10-08T06:03:38.070Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.872 34.729 1504.2958 07:05:49.41M 2015-10-08T06:03:38.273Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.872 34.729 1504.2955 07:05:49.61M 2015-10-08T06:03:38.478Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.872 34.729 1504.2960 07:05:49.81M 2015-10-08T06:03:38.678Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.872 34.729 1504.2964 07:05:50.03M 2015-10-08T06:03:38.883Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.873 34.729 1504.2976 07:05:50.23M 2015-10-08T06:03:39.088Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.873 34.729 1504.2983 07:05:50.42M 2015-10-08T06:03:39.288Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.876 34.732 1504.3007 07:05:50.63M 2015-10-08T06:03:39.488Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.876 34.732 1504.3004 07:05:50.82M 2015-10-08T06:03:39.698Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.876 34.732 1504.3007 07:05:51.04M 2015-10-08T06:03:39.898Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.875 34.731 1504.3003 07:05:51.24M 2015-10-08T06:03:40.103Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.875 34.731 1504.2994 07:05:51.44M 2015-10-08T06:03:40.303Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.878 34.734 1504.3041 07:05:51.64M 2015-10-08T06:03:40.508Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.877 34.733 1504.3033 07:05:51.84M 2015-10-08T06:03:40.728Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.877 34.733 1504.3025 07:05:52.06M 2015-10-08T06:03:40.913Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.868 34.725 1504.2930 07:05:52.27M 2015-10-08T06:03:41.118Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.869 34.725 1504.2928 07:05:52.45M 2015-10-08T06:03:41.323Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.869 34.726 1504.2931 07:05:52.65M 2015-10-08T06:03:41.523Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.851 34.709 1504.2737 07:05:52.85M 2015-10-08T06:03:41.723Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2640 07:05:53.07M 2015-10-08T06:03:41.928Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.826 34.686 1504.2462 07:05:53.27M 2015-10-08T06:03:42.133Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.796 34.658 1504.2139 07:05:53.47M 2015-10-08T06:03:42.333Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.786 34.649 1504.2041 07:05:53.67M 2015-10-08T06:03:42.538Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.785 34.648 1504.2028 07:05:53.87M 2015-10-08T06:03:42.738Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.782 34.645 1504.1997 07:05:54.09M 2015-10-08T06:03:42.943Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.783 34.646 1504.2009 07:05:54.28M 2015-10-08T06:03:43.148Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.799 34.661 1504.2179 07:05:54.48M 2015-10-08T06:03:43.353Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.818 34.679 1504.2389 07:05:54.68M 2015-10-08T06:03:43.553Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.854 34.711 1504.2781 07:05:54.88M 2015-10-08T06:03:43.758Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.876 34.732 1504.3018 07:05:55.10M 2015-10-08T06:03:43.958Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.876 34.732 1504.3020 07:05:55.30M 2015-10-08T06:03:44.163Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.877 34.733 1504.3018 07:05:55.50M 2015-10-08T06:03:44.386Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.887 34.743 1504.3137 07:05:55.70M 2015-10-08T06:03:44.563Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.743 1504.3136 07:05:55.90M 2015-10-08T06:03:44.768Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.890 34.746 1504.3167 07:05:56.11M 2015-10-08T06:03:44.973Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.892 34.747 1504.3186 07:05:56.31M 2015-10-08T06:03:45.193Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.894 34.749 1504.3196 07:05:56.51M 2015-10-08T06:03:45.378Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3188 07:05:56.73M 2015-10-08T06:03:45.583Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.893 34.748 1504.3191 07:05:56.91M 2015-10-08T06:03:45.783Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.892 34.747 1504.3184 07:05:57.13M 2015-10-08T06:03:45.991Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.746 1504.3184 07:05:57.33M 2015-10-08T06:03:46.193Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.891 34.746 1504.3185 07:05:57.53M 2015-10-08T06:03:46.393Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3126 07:05:57.73M 2015-10-08T06:03:46.598Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.740 1504.3124 07:05:57.93M 2015-10-08T06:03:46.803Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.740 1504.3125 07:05:58.14M 2015-10-08T06:03:47.003Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3118 07:05:58.35M 2015-10-08T06:03:47.203Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.743 1504.3184 07:05:58.54M 2015-10-08T06:03:47.408Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.744 1504.3192 07:05:58.74M 2015-10-08T06:03:47.613Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.745 1504.3204 07:05:58.94M 2015-10-08T06:03:47.813Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.892 34.745 1504.3214 07:05:59.16M 2015-10-08T06:03:48.018Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.892 34.745 1504.3220 07:05:59.36M 2015-10-08T06:03:48.218Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.746 1504.3223 07:05:59.56M 2015-10-08T06:03:48.423Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.893 34.746 1504.3224 07:05:59.76M 2015-10-08T06:03:48.631Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.747 1504.3229 07:05:59.95M 2015-10-08T06:03:48.834Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.747 1504.3228 07:06:00.17M 2015-10-08T06:03:49.033Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3165 07:06:00.38M 2015-10-08T06:03:49.238Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3162 07:06:00.57M 2015-10-08T06:03:49.438Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.738 1504.3114 07:06:00.77M 2015-10-08T06:03:49.658Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3116 07:06:00.97M 2015-10-08T06:03:49.848Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3112 07:06:01.21M 2015-10-08T06:03:50.048Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.738 1504.3121 07:06:01.39M 2015-10-08T06:03:50.253Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.883 34.738 1504.3121 07:06:01.59M 2015-10-08T06:03:50.453Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.882 34.737 1504.3109 07:06:01.79M 2015-10-08T06:03:50.658Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.881 34.736 1504.3098 07:06:02.01M 2015-10-08T06:03:50.863Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.880 34.735 1504.3071 07:06:02.20M 2015-10-08T06:03:51.063Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3070 07:06:02.41M 2015-10-08T06:03:51.271Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.884 34.739 1504.3119 07:06:02.60M 2015-10-08T06:03:51.473Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.738 1504.3120 07:06:02.80M 2015-10-08T06:03:51.706Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3113 07:06:03.02M 2015-10-08T06:03:51.873Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.739 1504.3124 07:06:03.22M 2015-10-08T06:03:52.078Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3131 07:06:03.42M 2015-10-08T06:03:52.283Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3138 07:06:03.62M 2015-10-08T06:03:52.483Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.886 34.741 1504.3151 07:06:03.82M 2015-10-08T06:03:52.688Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.886 34.741 1504.3151 07:06:04.04M 2015-10-08T06:03:52.893Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3146 07:06:04.23M 2015-10-08T06:03:53.099Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.885 34.740 1504.3140 07:06:04.43M 2015-10-08T06:03:53.299Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.878 34.733 1504.3060 07:06:04.64M 2015-10-08T06:03:53.499Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.877 34.733 1504.3055 07:06:04.83M 2015-10-08T06:03:53.704Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.877 34.732 1504.3049 07:06:05.05M 2015-10-08T06:03:53.946Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.877 34.732 1504.3049 07:06:05.25M 2015-10-08T06:03:54.129Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.877 34.732 1504.3047 07:06:05.45M 2015-10-08T06:03:54.314Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3030 07:06:05.67M 2015-10-08T06:03:54.514Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.877 34.732 1504.3035 07:06:05.85M 2015-10-08T06:03:54.719Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.882 34.737 1504.3096 07:06:06.06M 2015-10-08T06:03:54.924Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.883 34.738 1504.3113 07:06:06.26M 2015-10-08T06:03:55.124Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.738 1504.3116 07:06:06.47M 2015-10-08T06:03:55.328Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.739 1504.3125 07:06:06.66M 2015-10-08T06:03:55.528Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3125 07:06:06.86M 2015-10-08T06:03:55.734Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3127 07:06:07.08M 2015-10-08T06:03:55.939Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3126 07:06:07.28M 2015-10-08T06:03:56.139Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.886 34.742 1504.3127 07:06:07.48M 2015-10-08T06:03:56.344Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3118 07:06:07.68M 2015-10-08T06:03:56.544Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.885 34.741 1504.3118 07:06:07.88M 2015-10-08T06:03:56.754Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.886 34.741 1504.3120 07:06:08.10M 2015-10-08T06:03:56.954Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.886 34.743 1504.3066 07:06:08.30M 2015-10-08T06:03:57.154Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.885 34.742 1504.3069 07:06:08.49M 2015-10-08T06:03:57.359Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3059 07:06:08.69M 2015-10-08T06:03:57.559Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3065 07:06:08.89M 2015-10-08T06:03:57.764Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3071 07:06:09.11M 2015-10-08T06:03:57.969Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.884 34.742 1504.3064 07:06:09.31M 2015-10-08T06:03:58.174Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.884 34.741 1504.3065 07:06:09.51M 2015-10-08T06:03:58.374Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.883 34.740 1504.3064 07:06:09.71M 2015-10-08T06:03:58.594Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.883 34.740 1504.3062 07:06:09.90M 2015-10-08T06:03:58.779Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.883 34.740 1504.3063 07:06:10.14M 2015-10-08T06:03:58.984Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.883 34.739 1504.3069 07:06:10.32M 2015-10-08T06:03:59.184Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.884 34.740 1504.3083 07:06:10.52M 2015-10-08T06:03:59.384Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.884 34.740 1504.3103 07:06:10.72M 2015-10-08T06:03:59.589Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.740 1504.3110 07:06:10.92M 2015-10-08T06:03:59.794Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.738 1504.3108 07:06:11.14M 2015-10-08T06:03:59.999Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3113 07:06:11.34M 2015-10-08T06:04:00.199Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.738 1504.3118 07:06:11.54M 2015-10-08T06:04:00.404Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.738 1504.3119 07:06:11.74M 2015-10-08T06:04:00.604Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.883 34.738 1504.3115 07:06:11.93M 2015-10-08T06:04:00.809Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.883 34.737 1504.3105 07:06:12.15M 2015-10-08T06:04:01.009Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.882 34.736 1504.3098 07:06:12.35M 2015-10-08T06:04:01.214Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.881 34.735 1504.3086 07:06:12.55M 2015-10-08T06:04:01.419Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3082 07:06:12.75M 2015-10-08T06:04:01.624Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.879 34.734 1504.3070 07:06:12.95M 2015-10-08T06:04:01.824Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.874 34.729 1504.3016 07:06:13.17M 2015-10-08T06:04:02.029Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.874 34.729 1504.3010 07:06:13.37M 2015-10-08T06:04:02.234Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.874 34.729 1504.3010 07:06:13.57M 2015-10-08T06:04:02.434Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.876 34.732 1504.3032 07:06:13.77M 2015-10-08T06:04:02.634Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.733 1504.3033 07:06:13.97M 2015-10-08T06:04:02.839Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.871 34.727 1504.2965 07:06:14.18M 2015-10-08T06:04:03.059Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.871 34.727 1504.2969 07:06:14.38M 2015-10-08T06:04:03.249Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.727 1504.2968 07:06:14.60M 2015-10-08T06:04:03.449Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.871 34.727 1504.2965 07:06:14.78M 2015-10-08T06:04:03.649Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.871 34.727 1504.2961 07:06:15.00M 2015-10-08T06:04:03.854Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.871 34.727 1504.2968 07:06:15.20M 2015-10-08T06:04:04.059Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.871 34.727 1504.2970 07:06:15.40M 2015-10-08T06:04:04.259Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.870 34.726 1504.2966 07:06:15.60M 2015-10-08T06:04:04.467Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.870 34.726 1504.2966 07:06:15.80M 2015-10-08T06:04:04.664Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.871 34.726 1504.2974 07:06:16.02M 2015-10-08T06:04:04.897Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.726 1504.2986 07:06:16.21M 2015-10-08T06:04:05.106Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.871 34.727 1504.2975 07:06:16.41M 2015-10-08T06:04:05.274Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.872 34.727 1504.2980 07:06:16.61M 2015-10-08T06:04:05.479Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.872 34.728 1504.2982 07:06:16.81M 2015-10-08T06:04:05.684Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.872 34.728 1504.2983 07:06:17.03M 2015-10-08T06:04:05.884Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2976 07:06:17.23M 2015-10-08T06:04:06.089Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.871 34.727 1504.2961 07:06:17.43M 2015-10-08T06:04:06.294Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.871 34.727 1504.2952 07:06:17.63M 2015-10-08T06:04:06.494Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.871 34.727 1504.2946 07:06:17.83M 2015-10-08T06:04:06.694Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.870 34.727 1504.2952 07:06:18.05M 2015-10-08T06:04:06.899Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.863 34.720 1504.2882 07:06:18.24M 2015-10-08T06:04:07.104Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.863 34.719 1504.2883 07:06:18.44M 2015-10-08T06:04:07.304Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.862 34.718 1504.2888 07:06:18.64M 2015-10-08T06:04:07.524Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.863 34.718 1504.2897 07:06:18.84M 2015-10-08T06:04:07.714Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.863 34.719 1504.2902 07:06:19.08M 2015-10-08T06:04:07.914Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.863 34.719 1504.2903 07:06:19.26M 2015-10-08T06:04:08.119Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.863 34.719 1504.2906 07:06:19.46M 2015-10-08T06:04:08.319Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.863 34.718 1504.2933 07:06:19.66M 2015-10-08T06:04:08.524Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.864 34.718 1504.2944 07:06:19.86M 2015-10-08T06:04:08.724Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.865 34.719 1504.2953 07:06:20.08M 2015-10-08T06:04:08.929Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.865 34.720 1504.2957 07:06:20.27M 2015-10-08T06:04:09.134Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.866 34.720 1504.2963 07:06:20.47M 2015-10-08T06:04:09.339Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.867 34.721 1504.2974 07:06:20.67M 2015-10-08T06:04:09.539Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.867 34.722 1504.2981 07:06:20.87M 2015-10-08T06:04:09.744Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.868 34.722 1504.2993 07:06:21.09M 2015-10-08T06:04:09.944Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.868 34.723 1504.2986 07:06:21.29M 2015-10-08T06:04:10.149Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2985 07:06:21.49M 2015-10-08T06:04:10.354Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.869 34.724 1504.2990 07:06:21.69M 2015-10-08T06:04:10.554Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.870 34.725 1504.2996 07:06:21.89M 2015-10-08T06:04:10.759Z|I-OCEAN7-304-XXXX| 25.94 14.226 41.869 34.724 1504.2987 07:06:22.11M 2015-10-08T06:04:10.959Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.867 34.723 1504.2964 07:06:22.30M 2015-10-08T06:04:11.164Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.867 34.722 1504.2947 07:06:22.50M 2015-10-08T06:04:11.369Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.865 34.722 1504.2928 07:06:22.70M 2015-10-08T06:04:11.569Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.867 34.723 1504.2938 07:06:22.90M 2015-10-08T06:04:11.774Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.867 34.723 1504.2947 07:06:23.12M 2015-10-08T06:04:11.989Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.868 34.724 1504.2938 07:06:23.32M 2015-10-08T06:04:12.179Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.868 34.725 1504.2946 07:06:23.53M 2015-10-08T06:04:12.379Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.884 34.739 1504.3123 07:06:23.71M 2015-10-08T06:04:12.584Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.885 34.740 1504.3135 07:06:23.91M 2015-10-08T06:04:12.784Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.898 34.752 1504.3281 07:06:24.14M 2015-10-08T06:04:13.027Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.899 34.752 1504.3287 07:06:24.33M 2015-10-08T06:04:13.194Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.899 34.752 1504.3290 07:06:24.53M 2015-10-08T06:04:13.399Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3206 07:06:24.73M 2015-10-08T06:04:13.599Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3214 07:06:24.93M 2015-10-08T06:04:13.805Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.893 34.747 1504.3223 07:06:25.15M 2015-10-08T06:04:14.004Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.893 34.748 1504.3221 07:06:25.35M 2015-10-08T06:04:14.209Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.900 34.754 1504.3289 07:06:25.55M 2015-10-08T06:04:14.414Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.901 34.754 1504.3290 07:06:25.74M 2015-10-08T06:04:14.614Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.901 34.755 1504.3282 07:06:25.95M 2015-10-08T06:04:14.819Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.901 34.755 1504.3282 07:06:26.17M 2015-10-08T06:04:15.024Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.901 34.753 1504.3317 07:06:26.36M 2015-10-08T06:04:15.224Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3236 07:06:26.56M 2015-10-08T06:04:15.424Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.893 34.746 1504.3226 07:06:26.76M 2015-10-08T06:04:15.630Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.746 1504.3221 07:06:26.96M 2015-10-08T06:04:15.834Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.745 1504.3220 07:06:27.18M 2015-10-08T06:04:16.039Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.891 34.744 1504.3214 07:06:27.38M 2015-10-08T06:04:16.239Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3204 07:06:27.58M 2015-10-08T06:04:16.460Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.743 1504.3207 07:06:27.78M 2015-10-08T06:04:16.644Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3199 07:06:28.01M 2015-10-08T06:04:16.849Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.744 1504.3207 07:06:28.19M 2015-10-08T06:04:17.054Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3207 07:06:28.39M 2015-10-08T06:04:17.254Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.892 34.746 1504.3210 07:06:28.59M 2015-10-08T06:04:17.454Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3215 07:06:28.79M 2015-10-08T06:04:17.659Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3220 07:06:29.01M 2015-10-08T06:04:17.865Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.747 1504.3224 07:06:29.21M 2015-10-08T06:04:18.065Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.752 1504.3271 07:06:29.41M 2015-10-08T06:04:18.270Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.752 1504.3274 07:06:29.60M 2015-10-08T06:04:18.475Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3213 07:06:29.80M 2015-10-08T06:04:18.680Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.747 1504.3217 07:06:30.03M 2015-10-08T06:04:18.880Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.740 1504.3140 07:06:30.22M 2015-10-08T06:04:19.079Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.740 1504.3142 07:06:30.42M 2015-10-08T06:04:19.285Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3147 07:06:30.62M 2015-10-08T06:04:19.490Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3146 07:06:30.82M 2015-10-08T06:04:19.695Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.742 1504.3157 07:06:31.04M 2015-10-08T06:04:19.895Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3169 07:06:31.24M 2015-10-08T06:04:20.100Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.743 1504.3176 07:06:31.44M 2015-10-08T06:04:20.300Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3168 07:06:31.64M 2015-10-08T06:04:20.505Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3170 07:06:31.83M 2015-10-08T06:04:20.707Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.744 1504.3157 07:06:32.05M 2015-10-08T06:04:20.925Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.889 34.744 1504.3164 07:06:32.25M 2015-10-08T06:04:21.115Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3168 07:06:32.47M 2015-10-08T06:04:21.315Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.746 1504.3190 07:06:32.65M 2015-10-08T06:04:21.515Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3181 07:06:32.85M 2015-10-08T06:04:21.720Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3188 07:06:33.07M 2015-10-08T06:04:21.925Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.749 1504.3188 07:06:33.27M 2015-10-08T06:04:22.125Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.894 34.749 1504.3188 07:06:33.47M 2015-10-08T06:04:22.330Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3195 07:06:33.67M 2015-10-08T06:04:22.530Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3193 07:06:33.86M 2015-10-08T06:04:22.735Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3197 07:06:34.08M 2015-10-08T06:04:22.940Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.894 34.750 1504.3187 07:06:34.28M 2015-10-08T06:04:23.140Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.895 34.750 1504.3199 07:06:34.48M 2015-10-08T06:04:23.345Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.895 34.750 1504.3215 07:06:34.68M 2015-10-08T06:04:23.551Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.895 34.751 1504.3219 07:06:34.88M 2015-10-08T06:04:23.750Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.896 34.751 1504.3232 07:06:35.10M 2015-10-08T06:04:23.955Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.751 1504.3259 07:06:35.30M 2015-10-08T06:04:24.155Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.897 34.750 1504.3264 07:06:35.50M 2015-10-08T06:04:24.360Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.896 34.750 1504.3262 07:06:35.70M 2015-10-08T06:04:24.565Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.896 34.750 1504.3269 07:06:35.89M 2015-10-08T06:04:24.765Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.896 34.749 1504.3276 07:06:36.11M 2015-10-08T06:04:24.970Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.896 34.749 1504.3274 07:06:36.31M 2015-10-08T06:04:25.175Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.895 34.748 1504.3270 07:06:36.51M 2015-10-08T06:04:25.390Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.895 34.748 1504.3251 07:06:36.71M 2015-10-08T06:04:25.580Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.896 34.749 1504.3265 07:06:36.93M 2015-10-08T06:04:25.780Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.897 34.750 1504.3286 07:06:37.13M 2015-10-08T06:04:25.985Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.898 34.750 1504.3308 07:06:37.33M 2015-10-08T06:04:26.190Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.898 34.751 1504.3309 07:06:37.52M 2015-10-08T06:04:26.390Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.899 34.751 1504.3314 07:06:37.73M 2015-10-08T06:04:26.590Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.900 34.752 1504.3318 07:06:37.93M 2015-10-08T06:04:26.800Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.901 34.754 1504.3323 07:06:38.14M 2015-10-08T06:04:27.000Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.755 1504.3324 07:06:38.34M 2015-10-08T06:04:27.205Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.902 34.755 1504.3313 07:06:38.54M 2015-10-08T06:04:27.405Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.902 34.755 1504.3308 07:06:38.74M 2015-10-08T06:04:27.610Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.901 34.755 1504.3307 07:06:38.94M 2015-10-08T06:04:27.815Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.900 34.754 1504.3292 07:06:39.16M 2015-10-08T06:04:28.020Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.899 34.753 1504.3281 07:06:39.36M 2015-10-08T06:04:28.220Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.899 34.753 1504.3280 07:06:39.56M 2015-10-08T06:04:28.420Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.896 34.750 1504.3252 07:06:39.76M 2015-10-08T06:04:28.625Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.895 34.749 1504.3245 07:06:39.95M 2015-10-08T06:04:28.825Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.895 34.749 1504.3254 07:06:40.17M 2015-10-08T06:04:29.030Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.896 34.750 1504.3237 07:06:40.37M 2015-10-08T06:04:29.235Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.896 34.750 1504.3241 07:06:40.57M 2015-10-08T06:04:29.435Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.896 34.751 1504.3229 07:06:40.77M 2015-10-08T06:04:29.640Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.896 34.750 1504.3228 07:06:40.97M 2015-10-08T06:04:29.855Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.751 1504.3231 07:06:41.19M 2015-10-08T06:04:30.045Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.751 1504.3237 07:06:41.40M 2015-10-08T06:04:30.250Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.896 34.751 1504.3232 07:06:41.59M 2015-10-08T06:04:30.450Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.896 34.751 1504.3223 07:06:41.78M 2015-10-08T06:04:30.650Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.896 34.750 1504.3226 07:06:42.00M 2015-10-08T06:04:30.855Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.896 34.750 1504.3224 07:06:42.20M 2015-10-08T06:04:31.067Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.895 34.750 1504.3220 07:06:42.40M 2015-10-08T06:04:31.265Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.895 34.750 1504.3218 07:06:42.60M 2015-10-08T06:04:31.465Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.895 34.749 1504.3221 07:06:42.80M 2015-10-08T06:04:31.670Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.749 1504.3219 07:06:43.02M 2015-10-08T06:04:31.875Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3214 07:06:43.22M 2015-10-08T06:04:32.075Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3208 07:06:43.42M 2015-10-08T06:04:32.280Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3196 07:06:43.62M 2015-10-08T06:04:32.480Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3207 07:06:43.82M 2015-10-08T06:04:32.685Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3208 07:06:44.03M 2015-10-08T06:04:32.890Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.896 34.749 1504.3246 07:06:44.23M 2015-10-08T06:04:33.095Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.896 34.750 1504.3243 07:06:44.43M 2015-10-08T06:04:33.295Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.896 34.750 1504.3243 07:06:44.63M 2015-10-08T06:04:33.495Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.897 34.750 1504.3247 07:06:44.83M 2015-10-08T06:04:33.700Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.897 34.751 1504.3251 07:06:45.05M 2015-10-08T06:04:33.900Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.898 34.752 1504.3259 07:06:45.25M 2015-10-08T06:04:34.105Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.898 34.752 1504.3260 07:06:45.45M 2015-10-08T06:04:34.325Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.898 34.751 1504.3267 07:06:45.64M 2015-10-08T06:04:34.511Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.899 34.753 1504.3286 07:06:45.86M 2015-10-08T06:04:34.715Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.900 34.753 1504.3300 07:06:46.06M 2015-10-08T06:04:34.920Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.900 34.753 1504.3298 07:06:46.26M 2015-10-08T06:04:35.120Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.899 34.752 1504.3303 07:06:46.46M 2015-10-08T06:04:35.320Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.899 34.752 1504.3307 07:06:46.66M 2015-10-08T06:04:35.525Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.899 34.752 1504.3311 07:06:46.86M 2015-10-08T06:04:35.730Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.899 34.752 1504.3306 07:06:47.08M 2015-10-08T06:04:35.935Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.900 34.753 1504.3313 07:06:47.28M 2015-10-08T06:04:36.135Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.901 34.753 1504.3320 07:06:47.48M 2015-10-08T06:04:36.346Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.901 34.753 1504.3329 07:06:47.68M 2015-10-08T06:04:36.545Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.901 34.753 1504.3329 07:06:47.87M 2015-10-08T06:04:36.745Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.900 34.752 1504.3334 07:06:48.10M 2015-10-08T06:04:36.951Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.900 34.752 1504.3324 07:06:48.29M 2015-10-08T06:04:37.150Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.899 34.751 1504.3320 07:06:48.49M 2015-10-08T06:04:37.355Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.898 34.750 1504.3297 07:06:48.69M 2015-10-08T06:04:37.555Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.896 34.749 1504.3275 07:06:48.89M 2015-10-08T06:04:37.760Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.894 34.747 1504.3251 07:06:49.11M 2015-10-08T06:04:37.965Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.893 34.746 1504.3226 07:06:49.31M 2015-10-08T06:04:38.166Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.744 1504.3203 07:06:49.51M 2015-10-08T06:04:38.365Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.744 1504.3198 07:06:49.70M 2015-10-08T06:04:38.586Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.745 1504.3181 07:06:49.90M 2015-10-08T06:04:38.791Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.744 1504.3177 07:06:50.12M 2015-10-08T06:04:38.975Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.745 1504.3184 07:06:50.34M 2015-10-08T06:04:39.180Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3191 07:06:50.52M 2015-10-08T06:04:39.385Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.892 34.746 1504.3188 07:06:50.72M 2015-10-08T06:04:39.591Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.895 34.750 1504.3221 07:06:50.92M 2015-10-08T06:04:39.790Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.896 34.750 1504.3234 07:06:51.14M 2015-10-08T06:04:39.991Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.896 34.751 1504.3243 07:06:51.34M 2015-10-08T06:04:40.195Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.897 34.751 1504.3251 07:06:51.53M 2015-10-08T06:04:40.401Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.897 34.751 1504.3257 07:06:51.73M 2015-10-08T06:04:40.601Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.898 34.751 1504.3278 07:06:51.93M 2015-10-08T06:04:40.805Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.898 34.751 1504.3295 07:06:52.15M 2015-10-08T06:04:41.005Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.739 1504.3152 07:06:52.35M 2015-10-08T06:04:41.210Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.738 1504.3156 07:06:52.55M 2015-10-08T06:04:41.416Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.884 34.738 1504.3159 07:06:52.75M 2015-10-08T06:04:41.615Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.885 34.738 1504.3165 07:06:52.95M 2015-10-08T06:04:41.821Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.884 34.738 1504.3165 07:06:53.17M 2015-10-08T06:04:42.026Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.888 34.741 1504.3202 07:06:53.37M 2015-10-08T06:04:42.225Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.886 34.739 1504.3173 07:06:53.57M 2015-10-08T06:04:42.431Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3214 07:06:53.76M 2015-10-08T06:04:42.631Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.891 34.743 1504.3235 07:06:53.96M 2015-10-08T06:04:42.867Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.892 34.744 1504.3246 07:06:54.18M 2015-10-08T06:04:43.041Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.892 34.745 1504.3243 07:06:54.38M 2015-10-08T06:04:43.256Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.893 34.745 1504.3251 07:06:54.58M 2015-10-08T06:04:43.446Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.746 1504.3252 07:06:54.79M 2015-10-08T06:04:43.646Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3252 07:06:55.00M 2015-10-08T06:04:43.851Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3247 07:06:55.20M 2015-10-08T06:04:44.056Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.892 34.746 1504.3228 07:06:55.39M 2015-10-08T06:04:44.261Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.891 34.745 1504.3212 07:06:55.59M 2015-10-08T06:04:44.456Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.743 1504.3193 07:06:55.80M 2015-10-08T06:04:44.661Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.744 1504.3198 07:06:56.01M 2015-10-08T06:04:44.866Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.744 1504.3195 07:06:56.21M 2015-10-08T06:04:45.071Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3203 07:06:56.41M 2015-10-08T06:04:45.271Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.886 34.740 1504.3153 07:06:56.61M 2015-10-08T06:04:45.507Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.885 34.739 1504.3141 07:06:56.81M 2015-10-08T06:04:45.676Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.737 1504.3114 07:06:57.03M 2015-10-08T06:04:45.881Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.731 1504.3031 07:06:57.23M 2015-10-08T06:04:46.086Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.731 1504.3031 07:06:57.43M 2015-10-08T06:04:46.286Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.876 34.731 1504.3032 07:06:57.62M 2015-10-08T06:04:46.491Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.877 34.732 1504.3041 07:06:57.82M 2015-10-08T06:04:46.696Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.864 34.720 1504.2902 07:06:58.04M 2015-10-08T06:04:46.896Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.858 34.714 1504.2833 07:06:58.24M 2015-10-08T06:04:47.101Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.857 34.713 1504.2823 07:06:58.44M 2015-10-08T06:04:47.306Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.856 34.713 1504.2819 07:06:58.64M 2015-10-08T06:04:47.506Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.856 34.712 1504.2821 07:06:58.84M 2015-10-08T06:04:47.726Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.856 34.712 1504.2816 07:06:59.06M 2015-10-08T06:04:47.912Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.856 34.712 1504.2816 07:06:59.27M 2015-10-08T06:04:48.116Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.854 34.711 1504.2799 07:06:59.45M 2015-10-08T06:04:48.321Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.858 34.714 1504.2838 07:06:59.65M 2015-10-08T06:04:48.521Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.858 34.715 1504.2839 07:06:59.86M 2015-10-08T06:04:48.721Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.865 34.720 1504.2913 07:07:00.07M 2015-10-08T06:04:48.926Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.865 34.720 1504.2920 07:07:00.27M 2015-10-08T06:04:49.126Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.865 34.721 1504.2920 07:07:00.47M 2015-10-08T06:04:49.336Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.866 34.721 1504.2926 07:07:00.67M 2015-10-08T06:04:49.536Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.722 1504.2942 07:07:00.87M 2015-10-08T06:04:49.741Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.867 34.723 1504.2950 07:07:01.09M 2015-10-08T06:04:49.941Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.723 1504.2953 07:07:01.29M 2015-10-08T06:04:50.146Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.724 1504.2960 07:07:01.49M 2015-10-08T06:04:50.346Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2958 07:07:01.69M 2015-10-08T06:04:50.551Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2955 07:07:01.88M 2015-10-08T06:04:50.751Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2955 07:07:02.10M 2015-10-08T06:04:50.956Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2957 07:07:02.30M 2015-10-08T06:04:51.161Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.867 34.722 1504.2957 07:07:02.50M 2015-10-08T06:04:51.361Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.867 34.722 1504.2960 07:07:02.70M 2015-10-08T06:04:51.566Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.867 34.722 1504.2959 07:07:02.90M 2015-10-08T06:04:51.771Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.867 34.722 1504.2957 07:07:03.12M 2015-10-08T06:04:51.976Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.723 1504.2952 07:07:03.32M 2015-10-08T06:04:52.191Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.864 34.720 1504.2906 07:07:03.52M 2015-10-08T06:04:52.376Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.867 34.723 1504.2944 07:07:03.73M 2015-10-08T06:04:52.581Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.868 34.724 1504.2961 07:07:03.91M 2015-10-08T06:04:52.786Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.869 34.725 1504.2961 07:07:04.13M 2015-10-08T06:04:52.986Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.869 34.725 1504.2957 07:07:04.33M 2015-10-08T06:04:53.191Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.868 34.725 1504.2953 07:07:04.53M 2015-10-08T06:04:53.396Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.868 34.724 1504.2942 07:07:04.73M 2015-10-08T06:04:53.596Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.867 34.724 1504.2932 07:07:04.93M 2015-10-08T06:04:53.796Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.867 34.723 1504.2922 07:07:05.15M 2015-10-08T06:04:54.001Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.866 34.723 1504.2914 07:07:05.34M 2015-10-08T06:04:54.201Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.857 34.714 1504.2803 07:07:05.55M 2015-10-08T06:04:54.406Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.855 34.713 1504.2788 07:07:05.74M 2015-10-08T06:04:54.611Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.856 34.713 1504.2795 07:07:05.94M 2015-10-08T06:04:54.816Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.853 34.713 1504.2727 07:07:06.16M 2015-10-08T06:04:55.016Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.842 34.702 1504.2600 07:07:06.36M 2015-10-08T06:04:55.221Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.842 34.702 1504.2599 07:07:06.56M 2015-10-08T06:04:55.421Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.842 34.703 1504.2590 07:07:06.76M 2015-10-08T06:04:55.626Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.841 34.702 1504.2589 07:07:06.96M 2015-10-08T06:04:55.831Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.841 34.702 1504.2579 07:07:07.18M 2015-10-08T06:04:56.031Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.841 34.702 1504.2578 07:07:07.38M 2015-10-08T06:04:56.236Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.842 34.703 1504.2577 07:07:07.57M 2015-10-08T06:04:56.436Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.842 34.703 1504.2576 07:07:07.77M 2015-10-08T06:04:56.656Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.843 34.704 1504.2595 07:07:07.97M 2015-10-08T06:04:56.846Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.844 34.704 1504.2616 07:07:08.21M 2015-10-08T06:04:57.046Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.844 34.704 1504.2632 07:07:08.39M 2015-10-08T06:04:57.246Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.852 34.710 1504.2725 07:07:08.59M 2015-10-08T06:04:57.456Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.852 34.710 1504.2736 07:07:08.79M 2015-10-08T06:04:57.656Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.851 34.709 1504.2738 07:07:09.01M 2015-10-08T06:04:57.861Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.851 34.709 1504.2745 07:07:09.21M 2015-10-08T06:04:58.066Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.851 34.709 1504.2742 07:07:09.40M 2015-10-08T06:04:58.266Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2792 07:07:09.61M 2015-10-08T06:04:58.466Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2794 07:07:09.80M 2015-10-08T06:04:58.703Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2795 07:07:10.02M 2015-10-08T06:04:58.871Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.713 1504.2797 07:07:10.22M 2015-10-08T06:04:59.076Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.855 34.712 1504.2794 07:07:10.42M 2015-10-08T06:04:59.276Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.854 34.713 1504.2743 07:07:10.62M 2015-10-08T06:04:59.486Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.853 34.712 1504.2728 07:07:10.82M 2015-10-08T06:04:59.686Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.853 34.712 1504.2734 07:07:11.04M 2015-10-08T06:04:59.891Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.853 34.712 1504.2739 07:07:11.24M 2015-10-08T06:05:00.096Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.852 34.711 1504.2728 07:07:11.44M 2015-10-08T06:05:00.296Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.851 34.710 1504.2722 07:07:11.64M 2015-10-08T06:05:00.501Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.842 34.701 1504.2610 07:07:11.83M 2015-10-08T06:05:00.701Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.842 34.702 1504.2614 07:07:12.05M 2015-10-08T06:05:00.906Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.702 1504.2622 07:07:12.25M 2015-10-08T06:05:01.122Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.703 1504.2637 07:07:12.45M 2015-10-08T06:05:01.311Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.844 34.703 1504.2653 07:07:12.66M 2015-10-08T06:05:01.516Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.844 34.703 1504.2654 07:07:12.85M 2015-10-08T06:05:01.716Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.845 34.704 1504.2666 07:07:13.07M 2015-10-08T06:05:01.921Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.846 34.704 1504.2676 07:07:13.27M 2015-10-08T06:05:02.121Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.847 34.706 1504.2692 07:07:13.47M 2015-10-08T06:05:02.327Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.849 34.708 1504.2708 07:07:13.66M 2015-10-08T06:05:02.532Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.851 34.709 1504.2729 07:07:13.86M 2015-10-08T06:05:02.732Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.852 34.711 1504.2744 07:07:14.08M 2015-10-08T06:05:02.947Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.854 34.712 1504.2760 07:07:14.28M 2015-10-08T06:05:03.142Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.854 34.712 1504.2761 07:07:14.48M 2015-10-08T06:05:03.342Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.853 34.711 1504.2759 07:07:14.68M 2015-10-08T06:05:03.546Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.852 34.710 1504.2756 07:07:14.88M 2015-10-08T06:05:03.747Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.851 34.709 1504.2754 07:07:15.10M 2015-10-08T06:05:03.952Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.850 34.708 1504.2737 07:07:15.30M 2015-10-08T06:05:04.157Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.849 34.707 1504.2721 07:07:15.50M 2015-10-08T06:05:04.357Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.848 34.707 1504.2720 07:07:15.70M 2015-10-08T06:05:04.561Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.848 34.707 1504.2719 07:07:15.89M 2015-10-08T06:05:04.761Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.850 34.708 1504.2737 07:07:16.11M 2015-10-08T06:05:04.961Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.851 34.708 1504.2759 07:07:16.31M 2015-10-08T06:05:05.187Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.851 34.708 1504.2776 07:07:16.51M 2015-10-08T06:05:05.372Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.852 34.709 1504.2797 07:07:16.71M 2015-10-08T06:05:05.592Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.853 34.709 1504.2804 07:07:16.91M 2015-10-08T06:05:05.781Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.854 34.709 1504.2819 07:07:17.14M 2015-10-08T06:05:05.981Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.855 34.711 1504.2830 07:07:17.33M 2015-10-08T06:05:06.187Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.856 34.711 1504.2847 07:07:17.53M 2015-10-08T06:05:06.387Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.857 34.712 1504.2860 07:07:17.72M 2015-10-08T06:05:06.627Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.857 34.712 1504.2864 07:07:17.92M 2015-10-08T06:05:06.792Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.857 34.713 1504.2861 07:07:18.14M 2015-10-08T06:05:06.997Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.858 34.713 1504.2875 07:07:18.34M 2015-10-08T06:05:07.197Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.864 34.719 1504.2943 07:07:18.54M 2015-10-08T06:05:07.427Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.865 34.720 1504.2948 07:07:18.74M 2015-10-08T06:05:07.607Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.865 34.720 1504.2942 07:07:18.94M 2015-10-08T06:05:07.807Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.865 34.720 1504.2938 07:07:19.16M 2015-10-08T06:05:08.012Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2933 07:07:19.36M 2015-10-08T06:05:08.212Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.865 34.720 1504.2926 07:07:19.55M 2015-10-08T06:05:08.417Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.865 34.721 1504.2924 07:07:19.75M 2015-10-08T06:05:08.617Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.865 34.721 1504.2915 07:07:19.95M 2015-10-08T06:05:08.817Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.855 34.712 1504.2793 07:07:20.17M 2015-10-08T06:05:09.027Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.853 34.710 1504.2771 07:07:20.37M 2015-10-08T06:05:09.227Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.851 34.708 1504.2754 07:07:20.57M 2015-10-08T06:05:09.432Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.850 34.707 1504.2728 07:07:20.77M 2015-10-08T06:05:09.637Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.852 34.710 1504.2753 07:07:20.97M 2015-10-08T06:05:09.837Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.853 34.710 1504.2751 07:07:21.19M 2015-10-08T06:05:10.062Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.853 34.711 1504.2754 07:07:21.38M 2015-10-08T06:05:10.242Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.853 34.710 1504.2759 07:07:21.60M 2015-10-08T06:05:10.447Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.853 34.710 1504.2770 07:07:21.78M 2015-10-08T06:05:10.652Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.852 34.709 1504.2764 07:07:22.00M 2015-10-08T06:05:10.852Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.854 34.711 1504.2783 07:07:22.20M 2015-10-08T06:05:11.057Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.853 34.710 1504.2776 07:07:22.40M 2015-10-08T06:05:11.257Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.853 34.709 1504.2770 07:07:22.60M 2015-10-08T06:05:11.462Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.853 34.709 1504.2780 07:07:22.80M 2015-10-08T06:05:11.667Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.853 34.709 1504.2793 07:07:23.02M 2015-10-08T06:05:11.872Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.862 34.718 1504.2891 07:07:23.22M 2015-10-08T06:05:12.072Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.863 34.718 1504.2896 07:07:23.42M 2015-10-08T06:05:12.272Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.863 34.718 1504.2906 07:07:23.62M 2015-10-08T06:05:12.477Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.863 34.718 1504.2902 07:07:23.81M 2015-10-08T06:05:12.682Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.718 1504.2914 07:07:24.03M 2015-10-08T06:05:12.882Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.866 34.721 1504.2953 07:07:24.23M 2015-10-08T06:05:13.087Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.866 34.721 1504.2948 07:07:24.43M 2015-10-08T06:05:13.292Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.866 34.721 1504.2941 07:07:24.63M 2015-10-08T06:05:13.497Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.866 34.722 1504.2927 07:07:24.83M 2015-10-08T06:05:13.697Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.867 34.723 1504.2946 07:07:25.05M 2015-10-08T06:05:13.897Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.868 34.724 1504.2947 07:07:25.25M 2015-10-08T06:05:14.102Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.862 34.718 1504.2888 07:07:25.44M 2015-10-08T06:05:14.307Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.861 34.717 1504.2874 07:07:25.64M 2015-10-08T06:05:14.527Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.860 34.716 1504.2864 07:07:25.84M 2015-10-08T06:05:14.712Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.859 34.715 1504.2864 07:07:26.08M 2015-10-08T06:05:14.917Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.860 34.716 1504.2872 07:07:26.26M 2015-10-08T06:05:15.117Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.859 34.714 1504.2874 07:07:26.46M 2015-10-08T06:05:15.322Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.858 34.714 1504.2871 07:07:26.66M 2015-10-08T06:05:15.546Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.858 34.714 1504.2858 07:07:26.86M 2015-10-08T06:05:15.727Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.861 34.717 1504.2885 07:07:27.08M 2015-10-08T06:05:15.932Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.860 34.716 1504.2880 07:07:27.28M 2015-10-08T06:05:16.132Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.862 34.718 1504.2893 07:07:27.47M 2015-10-08T06:05:16.337Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.863 34.719 1504.2909 07:07:27.67M 2015-10-08T06:05:16.537Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.864 34.720 1504.2925 07:07:27.87M 2015-10-08T06:05:16.742Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.864 34.719 1504.2922 07:07:28.09M 2015-10-08T06:05:16.947Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.864 34.719 1504.2927 07:07:28.29M 2015-10-08T06:05:17.147Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.864 34.719 1504.2935 07:07:28.49M 2015-10-08T06:05:17.352Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2878 07:07:28.69M 2015-10-08T06:05:17.552Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.866 34.722 1504.2941 07:07:28.89M 2015-10-08T06:05:17.757Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.868 34.723 1504.2957 07:07:29.11M 2015-10-08T06:05:17.962Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.725 1504.2974 07:07:29.31M 2015-10-08T06:05:18.162Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.871 34.726 1504.2994 07:07:29.51M 2015-10-08T06:05:18.367Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.872 34.727 1504.3014 07:07:29.70M 2015-10-08T06:05:18.572Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.874 34.728 1504.3032 07:07:29.90M 2015-10-08T06:05:18.772Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.875 34.729 1504.3049 07:07:30.12M 2015-10-08T06:05:18.992Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.866 34.721 1504.2942 07:07:30.32M 2015-10-08T06:05:19.177Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.866 34.721 1504.2942 07:07:30.54M 2015-10-08T06:05:19.377Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.868 34.722 1504.2955 07:07:30.72M 2015-10-08T06:05:19.582Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.869 34.724 1504.2966 07:07:30.92M 2015-10-08T06:05:19.787Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.871 34.726 1504.2988 07:07:31.14M 2015-10-08T06:05:19.992Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.874 34.728 1504.3014 07:07:31.34M 2015-10-08T06:05:20.192Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3076 07:07:31.54M 2015-10-08T06:05:20.397Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.729 1504.3005 07:07:31.73M 2015-10-08T06:05:20.602Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.860 34.716 1504.2859 07:07:31.93M 2015-10-08T06:05:20.802Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.859 34.715 1504.2859 07:07:32.15M 2015-10-08T06:05:21.002Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2870 07:07:32.35M 2015-10-08T06:05:21.207Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2875 07:07:32.55M 2015-10-08T06:05:21.412Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.862 34.719 1504.2849 07:07:32.75M 2015-10-08T06:05:21.612Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.863 34.720 1504.2853 07:07:32.95M 2015-10-08T06:05:21.817Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.864 34.721 1504.2863 07:07:33.16M 2015-10-08T06:05:22.022Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.861 34.718 1504.2833 07:07:33.37M 2015-10-08T06:05:22.222Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.860 34.717 1504.2830 07:07:33.57M 2015-10-08T06:05:22.429Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.860 34.717 1504.2826 07:07:33.76M 2015-10-08T06:05:22.628Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.860 34.718 1504.2827 07:07:33.96M 2015-10-08T06:05:22.833Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.860 34.718 1504.2827 07:07:34.18M 2015-10-08T06:05:23.033Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.724 1504.2905 07:07:34.38M 2015-10-08T06:05:23.238Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.867 34.724 1504.2915 07:07:34.57M 2015-10-08T06:05:23.457Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.868 34.724 1504.2917 07:07:34.78M 2015-10-08T06:05:23.647Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.868 34.725 1504.2928 07:07:35.01M 2015-10-08T06:05:23.847Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.869 34.725 1504.2952 07:07:35.20M 2015-10-08T06:05:24.052Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.722 1504.2922 07:07:35.39M 2015-10-08T06:05:24.252Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.723 1504.2949 07:07:35.59M 2015-10-08T06:05:24.457Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.869 34.724 1504.2965 07:07:35.79M 2015-10-08T06:05:24.662Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.870 34.725 1504.2980 07:07:36.01M 2015-10-08T06:05:24.862Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.870 34.725 1504.2988 07:07:36.21M 2015-10-08T06:05:25.062Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.863 34.719 1504.2906 07:07:36.41M 2015-10-08T06:05:25.272Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.861 34.717 1504.2887 07:07:36.61M 2015-10-08T06:05:25.472Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.859 34.715 1504.2866 07:07:36.81M 2015-10-08T06:05:25.707Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.861 34.716 1504.2894 07:07:37.03M 2015-10-08T06:05:25.877Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.862 34.717 1504.2908 07:07:37.23M 2015-10-08T06:05:26.077Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.862 34.717 1504.2917 07:07:37.42M 2015-10-08T06:05:26.282Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.863 34.718 1504.2935 07:07:37.62M 2015-10-08T06:05:26.482Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.864 34.718 1504.2947 07:07:37.82M 2015-10-08T06:05:26.692Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.865 34.720 1504.2961 07:07:38.04M 2015-10-08T06:05:26.892Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.867 34.721 1504.2988 07:07:38.24M 2015-10-08T06:05:27.097Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.868 34.722 1504.2998 07:07:38.44M 2015-10-08T06:05:27.297Z|I-OCEAN7-304-XXXX| 25.91 14.227 41.869 34.723 1504.3015 07:07:38.64M 2015-10-08T06:05:27.503Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.870 34.724 1504.3020 07:07:38.84M 2015-10-08T06:05:27.703Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.870 34.724 1504.3025 07:07:39.06M 2015-10-08T06:05:27.928Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.870 34.724 1504.3026 07:07:39.25M 2015-10-08T06:05:28.113Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.870 34.724 1504.3029 07:07:39.47M 2015-10-08T06:05:28.318Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.871 34.724 1504.3038 07:07:39.65M 2015-10-08T06:05:28.518Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.871 34.725 1504.3036 07:07:39.85M 2015-10-08T06:05:28.723Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.867 34.721 1504.2979 07:07:40.07M 2015-10-08T06:05:28.923Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.866 34.720 1504.2972 07:07:40.27M 2015-10-08T06:05:29.128Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.865 34.719 1504.2959 07:07:40.47M 2015-10-08T06:05:29.333Z|I-OCEAN7-304-XXXX| 25.90 14.227 41.863 34.718 1504.2947 07:07:40.67M 2015-10-08T06:05:29.533Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.863 34.718 1504.2931 07:07:40.87M 2015-10-08T06:05:29.746Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.867 34.722 1504.2974 07:07:41.09M 2015-10-08T06:05:29.938Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.868 34.723 1504.2968 07:07:41.28M 2015-10-08T06:05:30.143Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.868 34.723 1504.2968 07:07:41.49M 2015-10-08T06:05:30.343Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.869 34.724 1504.2965 07:07:41.68M 2015-10-08T06:05:30.548Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.869 34.725 1504.2966 07:07:41.88M 2015-10-08T06:05:30.753Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.867 34.722 1504.2939 07:07:42.10M 2015-10-08T06:05:30.953Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2935 07:07:42.30M 2015-10-08T06:05:31.153Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.721 1504.2906 07:07:42.50M 2015-10-08T06:05:31.363Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.864 34.721 1504.2893 07:07:42.70M 2015-10-08T06:05:31.563Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.863 34.719 1504.2910 07:07:42.90M 2015-10-08T06:05:31.768Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.865 34.720 1504.2927 07:07:43.12M 2015-10-08T06:05:31.968Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.866 34.721 1504.2932 07:07:43.31M 2015-10-08T06:05:32.173Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.866 34.721 1504.2953 07:07:43.51M 2015-10-08T06:05:32.393Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.867 34.722 1504.2960 07:07:43.71M 2015-10-08T06:05:32.578Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.868 34.723 1504.2963 07:07:43.93M 2015-10-08T06:05:32.778Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.868 34.723 1504.2968 07:07:44.13M 2015-10-08T06:05:32.983Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.862 34.718 1504.2897 07:07:44.33M 2015-10-08T06:05:33.226Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.862 34.717 1504.2876 07:07:44.53M 2015-10-08T06:05:33.390Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.862 34.719 1504.2874 07:07:44.73M 2015-10-08T06:05:33.593Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.864 34.720 1504.2877 07:07:44.93M 2015-10-08T06:05:33.798Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.865 34.721 1504.2887 07:07:45.15M 2015-10-08T06:05:33.998Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.866 34.723 1504.2892 07:07:45.34M 2015-10-08T06:05:34.203Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.867 34.724 1504.2894 07:07:45.54M 2015-10-08T06:05:34.403Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.866 34.723 1504.2877 07:07:45.74M 2015-10-08T06:05:34.608Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.865 34.723 1504.2874 07:07:45.94M 2015-10-08T06:05:34.813Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.865 34.722 1504.2871 07:07:46.16M 2015-10-08T06:05:35.018Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.864 34.721 1504.2861 07:07:46.36M 2015-10-08T06:05:35.218Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.863 34.722 1504.2813 07:07:46.56M 2015-10-08T06:05:35.423Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.862 34.722 1504.2792 07:07:46.76M 2015-10-08T06:05:35.623Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.862 34.722 1504.2789 07:07:46.96M 2015-10-08T06:05:35.828Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.861 34.720 1504.2793 07:07:47.18M 2015-10-08T06:05:36.031Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.861 34.720 1504.2798 07:07:47.37M 2015-10-08T06:05:36.233Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.860 34.719 1504.2805 07:07:47.57M 2015-10-08T06:05:36.433Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.864 34.721 1504.2854 07:07:47.77M 2015-10-08T06:05:36.638Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.864 34.721 1504.2871 07:07:47.97M 2015-10-08T06:05:36.858Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.864 34.721 1504.2874 07:07:48.19M 2015-10-08T06:05:37.043Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.863 34.720 1504.2877 07:07:48.40M 2015-10-08T06:05:37.248Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.862 34.719 1504.2875 07:07:48.59M 2015-10-08T06:05:37.448Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.861 34.718 1504.2861 07:07:48.79M 2015-10-08T06:05:37.653Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.718 1504.2856 07:07:49.01M 2015-10-08T06:05:37.858Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.859 34.716 1504.2828 07:07:49.21M 2015-10-08T06:05:38.058Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.859 34.716 1504.2827 07:07:49.41M 2015-10-08T06:05:38.267Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.859 34.716 1504.2830 07:07:49.60M 2015-10-08T06:05:38.463Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.859 34.716 1504.2837 07:07:49.80M 2015-10-08T06:05:38.670Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.858 34.715 1504.2841 07:07:50.02M 2015-10-08T06:05:38.873Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.859 34.715 1504.2843 07:07:50.22M 2015-10-08T06:05:39.078Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.863 34.720 1504.2888 07:07:50.42M 2015-10-08T06:05:39.278Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.864 34.720 1504.2909 07:07:50.62M 2015-10-08T06:05:39.483Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.862 34.719 1504.2902 07:07:50.82M 2015-10-08T06:05:39.707Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.851 34.708 1504.2775 07:07:51.04M 2015-10-08T06:05:39.888Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.850 34.707 1504.2775 07:07:51.23M 2015-10-08T06:05:40.088Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2839 07:07:51.43M 2015-10-08T06:05:40.293Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.856 34.712 1504.2849 07:07:51.63M 2015-10-08T06:05:40.493Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.857 34.713 1504.2864 07:07:51.83M 2015-10-08T06:05:40.698Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.858 34.713 1504.2882 07:07:52.05M 2015-10-08T06:05:40.903Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.859 34.713 1504.2896 07:07:52.25M 2015-10-08T06:05:41.103Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.864 34.718 1504.2959 07:07:52.45M 2015-10-08T06:05:41.323Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.864 34.718 1504.2963 07:07:52.64M 2015-10-08T06:05:41.513Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.864 34.718 1504.2953 07:07:52.86M 2015-10-08T06:05:41.746Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.863 34.717 1504.2942 07:07:53.07M 2015-10-08T06:05:41.913Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.863 34.717 1504.2942 07:07:53.26M 2015-10-08T06:05:42.118Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.862 34.717 1504.2941 07:07:53.46M 2015-10-08T06:05:42.323Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.864 34.718 1504.2947 07:07:53.66M 2015-10-08T06:05:42.523Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.864 34.718 1504.2938 07:07:53.86M 2015-10-08T06:05:42.728Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.864 34.719 1504.2936 07:07:54.08M 2015-10-08T06:05:42.933Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.864 34.719 1504.2926 07:07:54.28M 2015-10-08T06:05:43.133Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.864 34.720 1504.2906 07:07:54.48M 2015-10-08T06:05:43.338Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.864 34.720 1504.2903 07:07:54.68M 2015-10-08T06:05:43.538Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.864 34.721 1504.2899 07:07:54.88M 2015-10-08T06:05:43.743Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.864 34.720 1504.2898 07:07:55.09M 2015-10-08T06:05:43.953Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.861 34.718 1504.2860 07:07:55.29M 2015-10-08T06:05:44.153Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.861 34.718 1504.2855 07:07:55.49M 2015-10-08T06:05:44.353Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.717 1504.2844 07:07:55.69M 2015-10-08T06:05:44.558Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.860 34.716 1504.2853 07:07:55.89M 2015-10-08T06:05:44.758Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.716 1504.2855 07:07:56.11M 2015-10-08T06:05:44.963Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.717 1504.2845 07:07:56.31M 2015-10-08T06:05:45.163Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.861 34.718 1504.2841 07:07:56.51M 2015-10-08T06:05:45.368Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.866 34.722 1504.2891 07:07:56.71M 2015-10-08T06:05:45.568Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.866 34.723 1504.2891 07:07:56.90M 2015-10-08T06:05:45.793Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.866 34.723 1504.2883 07:07:57.12M 2015-10-08T06:05:45.978Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.866 34.722 1504.2899 07:07:57.34M 2015-10-08T06:05:46.178Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.866 34.722 1504.2894 07:07:57.52M 2015-10-08T06:05:46.378Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.865 34.722 1504.2892 07:07:57.72M 2015-10-08T06:05:46.590Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.865 34.722 1504.2896 07:07:57.92M 2015-10-08T06:05:46.789Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.865 34.722 1504.2909 07:07:58.14M 2015-10-08T06:05:46.993Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.865 34.721 1504.2903 07:07:58.34M 2015-10-08T06:05:47.193Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.864 34.721 1504.2905 07:07:58.54M 2015-10-08T06:05:47.398Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.864 34.720 1504.2899 07:07:58.74M 2015-10-08T06:05:47.603Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.864 34.720 1504.2899 07:07:58.93M 2015-10-08T06:05:47.803Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.863 34.719 1504.2882 07:07:59.16M 2015-10-08T06:05:48.008Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.863 34.719 1504.2881 07:07:59.35M 2015-10-08T06:05:48.208Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2878 07:07:59.55M 2015-10-08T06:05:48.413Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2876 07:07:59.75M 2015-10-08T06:05:48.613Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2871 07:07:59.95M 2015-10-08T06:05:48.818Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.717 1504.2867 07:08:00.17M 2015-10-08T06:05:49.023Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.718 1504.2869 07:08:00.37M 2015-10-08T06:05:49.223Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2877 07:08:00.57M 2015-10-08T06:05:49.429Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.719 1504.2878 07:08:00.77M 2015-10-08T06:05:49.633Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.863 34.719 1504.2887 07:08:00.97M 2015-10-08T06:05:49.833Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.863 34.720 1504.2889 07:08:01.18M 2015-10-08T06:05:50.039Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.863 34.719 1504.2886 07:08:01.38M 2015-10-08T06:05:50.254Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.863 34.720 1504.2894 07:08:01.58M 2015-10-08T06:05:50.443Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.864 34.720 1504.2904 07:08:01.80M 2015-10-08T06:05:50.649Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.862 34.718 1504.2891 07:08:02.00M 2015-10-08T06:05:50.848Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2898 07:08:02.20M 2015-10-08T06:05:51.054Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.862 34.718 1504.2896 07:08:02.40M 2015-10-08T06:05:51.254Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.862 34.717 1504.2917 07:08:02.60M 2015-10-08T06:05:51.459Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.868 34.722 1504.2983 07:08:02.80M 2015-10-08T06:05:51.666Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.869 34.723 1504.2993 07:08:03.01M 2015-10-08T06:05:51.864Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.869 34.724 1504.2986 07:08:03.21M 2015-10-08T06:05:52.069Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.724 1504.2986 07:08:03.41M 2015-10-08T06:05:52.269Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.725 1504.2990 07:08:03.61M 2015-10-08T06:05:52.474Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.871 34.725 1504.2993 07:08:03.81M 2015-10-08T06:05:52.679Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.871 34.725 1504.2994 07:08:04.03M 2015-10-08T06:05:52.879Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.860 34.716 1504.2881 07:08:04.23M 2015-10-08T06:05:53.084Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.860 34.715 1504.2876 07:08:04.43M 2015-10-08T06:05:53.284Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.860 34.716 1504.2866 07:08:04.63M 2015-10-08T06:05:53.489Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.714 1504.2839 07:08:04.83M 2015-10-08T06:05:53.689Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.715 1504.2836 07:08:05.04M 2015-10-08T06:05:53.894Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.715 1504.2836 07:08:05.24M 2015-10-08T06:05:54.099Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.859 34.716 1504.2847 07:08:05.44M 2015-10-08T06:05:54.304Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.860 34.717 1504.2853 07:08:05.64M 2015-10-08T06:05:54.506Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.861 34.717 1504.2859 07:08:05.84M 2015-10-08T06:05:54.724Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.860 34.717 1504.2855 07:08:06.06M 2015-10-08T06:05:54.909Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.860 34.717 1504.2850 07:08:06.27M 2015-10-08T06:05:55.114Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.860 34.717 1504.2860 07:08:06.46M 2015-10-08T06:05:55.319Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.860 34.717 1504.2864 07:08:06.66M 2015-10-08T06:05:55.519Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.866 34.722 1504.2924 07:08:06.86M 2015-10-08T06:05:55.724Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2932 07:08:07.07M 2015-10-08T06:05:55.924Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.867 34.723 1504.2939 07:08:07.27M 2015-10-08T06:05:56.129Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.867 34.723 1504.2938 07:08:07.47M 2015-10-08T06:05:56.347Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.861 34.717 1504.2877 07:08:07.67M 2015-10-08T06:05:56.529Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.860 34.717 1504.2866 07:08:07.87M 2015-10-08T06:05:56.739Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2854 07:08:08.09M 2015-10-08T06:05:56.939Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2845 07:08:08.29M 2015-10-08T06:05:57.144Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2841 07:08:08.48M 2015-10-08T06:05:57.349Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.859 34.716 1504.2834 07:08:08.68M 2015-10-08T06:05:57.549Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.858 34.716 1504.2819 07:08:08.89M 2015-10-08T06:05:57.754Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.860 34.717 1504.2833 07:08:09.10M 2015-10-08T06:05:57.954Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.860 34.717 1504.2839 07:08:09.30M 2015-10-08T06:05:58.159Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.860 34.717 1504.2836 07:08:09.50M 2015-10-08T06:05:58.364Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.859 34.717 1504.2832 07:08:09.70M 2015-10-08T06:05:58.564Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.861 34.719 1504.2852 07:08:09.90M 2015-10-08T06:05:58.769Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.860 34.717 1504.2821 07:08:10.12M 2015-10-08T06:05:58.974Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.861 34.718 1504.2839 07:08:10.32M 2015-10-08T06:05:59.190Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.732 1504.2994 07:08:10.52M 2015-10-08T06:05:59.387Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.876 34.732 1504.3002 07:08:10.73M 2015-10-08T06:05:59.579Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3018 07:08:10.92M 2015-10-08T06:05:59.784Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.732 1504.3019 07:08:11.13M 2015-10-08T06:05:59.984Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3015 07:08:11.33M 2015-10-08T06:06:00.189Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.730 1504.2997 07:08:11.53M 2015-10-08T06:06:00.394Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2988 07:08:11.73M 2015-10-08T06:06:00.594Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.874 34.729 1504.2999 07:08:11.93M 2015-10-08T06:06:00.794Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.874 34.729 1504.3010 07:08:12.15M 2015-10-08T06:06:01.004Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.729 1504.3003 07:08:12.34M 2015-10-08T06:06:01.204Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.874 34.729 1504.3011 07:08:12.55M 2015-10-08T06:06:01.409Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.873 34.728 1504.3005 07:08:12.74M 2015-10-08T06:06:01.609Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.873 34.728 1504.3004 07:08:12.94M 2015-10-08T06:06:01.814Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.873 34.728 1504.3005 07:08:13.16M 2015-10-08T06:06:02.014Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.874 34.729 1504.3008 07:08:13.36M 2015-10-08T06:06:02.219Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.874 34.729 1504.3008 07:08:13.56M 2015-10-08T06:06:02.424Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.873 34.729 1504.2993 07:08:13.76M 2015-10-08T06:06:02.624Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.873 34.728 1504.3008 07:08:13.96M 2015-10-08T06:06:02.829Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.873 34.727 1504.3009 07:08:14.18M 2015-10-08T06:06:03.034Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.871 34.726 1504.2994 07:08:14.38M 2015-10-08T06:06:03.234Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.871 34.726 1504.2987 07:08:14.58M 2015-10-08T06:06:03.439Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.870 34.725 1504.2979 07:08:14.78M 2015-10-08T06:06:03.667Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.870 34.725 1504.2974 07:08:15.98M 2015-10-08T06:06:03.849Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.869 34.726 1504.2925 07:08:15.21M 2015-10-08T06:06:04.044Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.869 34.726 1504.2921 07:08:15.39M 2015-10-08T06:06:04.249Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.870 34.727 1504.2921 07:08:15.59M 2015-10-08T06:06:04.454Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.871 34.728 1504.2925 07:08:15.79M 2015-10-08T06:06:04.654Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.872 34.729 1504.2930 07:08:16.01M 2015-10-08T06:06:04.859Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.872 34.729 1504.2925 07:08:16.21M 2015-10-08T06:06:05.059Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.872 34.730 1504.2938 07:08:16.41M 2015-10-08T06:06:05.264Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.872 34.730 1504.2931 07:08:16.61M 2015-10-08T06:06:05.469Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.872 34.729 1504.2942 07:08:16.81M 2015-10-08T06:06:05.671Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.872 34.729 1504.2949 07:08:17.02M 2015-10-08T06:06:05.874Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.873 34.730 1504.2950 07:08:17.22M 2015-10-08T06:06:06.079Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.874 34.730 1504.2961 07:08:17.42M 2015-10-08T06:06:06.279Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.874 34.731 1504.2974 07:08:17.62M 2015-10-08T06:06:06.484Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.875 34.731 1504.2987 07:08:17.82M 2015-10-08T06:06:06.684Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.875 34.731 1504.2993 07:08:18.04M 2015-10-08T06:06:06.889Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.876 34.732 1504.3002 07:08:18.24M 2015-10-08T06:06:07.094Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.869 34.726 1504.2938 07:08:18.44M 2015-10-08T06:06:07.294Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.868 34.725 1504.2931 07:08:18.64M 2015-10-08T06:06:07.494Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2931 07:08:18.83M 2015-10-08T06:06:07.699Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2931 07:08:19.05M 2015-10-08T06:06:07.904Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2930 07:08:19.25M 2015-10-08T06:06:08.124Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.866 34.722 1504.2931 07:08:19.45M 2015-10-08T06:06:08.311Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.866 34.722 1504.2932 07:08:19.67M 2015-10-08T06:06:08.514Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.866 34.722 1504.2928 07:08:19.85M 2015-10-08T06:06:08.719Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.866 34.722 1504.2926 07:08:20.07M 2015-10-08T06:06:08.919Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.867 34.723 1504.2933 07:08:20.27M 2015-10-08T06:06:09.119Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.867 34.723 1504.2946 07:08:20.46M 2015-10-08T06:06:09.324Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.868 34.724 1504.2953 07:08:20.66M 2015-10-08T06:06:09.529Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.869 34.724 1504.2961 07:08:20.86M 2015-10-08T06:06:09.734Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.869 34.725 1504.2961 07:08:21.08M 2015-10-08T06:06:09.934Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.876 34.731 1504.3036 07:08:21.28M 2015-10-08T06:06:10.139Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3040 07:08:21.48M 2015-10-08T06:06:10.339Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.732 1504.3055 07:08:21.68M 2015-10-08T06:06:10.539Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.732 1504.3051 07:08:21.88M 2015-10-08T06:06:10.744Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.877 34.732 1504.3058 07:08:22.10M 2015-10-08T06:06:10.953Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.879 34.733 1504.3071 07:08:22.30M 2015-10-08T06:06:11.154Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.880 34.735 1504.3085 07:08:22.49M 2015-10-08T06:06:11.354Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.882 34.737 1504.3093 07:08:22.70M 2015-10-08T06:06:11.559Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3108 07:08:22.89M 2015-10-08T06:06:11.759Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.738 1504.3123 07:08:23.11M 2015-10-08T06:06:11.964Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.884 34.739 1504.3132 07:08:23.31M 2015-10-08T06:06:12.164Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.884 34.738 1504.3138 07:08:23.51M 2015-10-08T06:06:12.375Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.884 34.738 1504.3141 07:08:23.71M 2015-10-08T06:06:12.590Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3141 07:08:23.91M 2015-10-08T06:06:12.775Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.885 34.738 1504.3152 07:08:24.14M 2015-10-08T06:06:12.979Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3163 07:08:24.33M 2015-10-08T06:06:13.185Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.887 34.740 1504.3175 07:08:24.53M 2015-10-08T06:06:13.385Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.741 1504.3191 07:08:24.73M 2015-10-08T06:06:13.591Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3208 07:08:24.93M 2015-10-08T06:06:13.795Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.890 34.743 1504.3218 07:08:25.14M 2015-10-08T06:06:13.995Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.891 34.743 1504.3217 07:08:25.34M 2015-10-08T06:06:14.226Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.743 1504.3224 07:08:25.54M 2015-10-08T06:06:14.400Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.743 1504.3226 07:08:25.74M 2015-10-08T06:06:14.600Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3224 07:08:25.94M 2015-10-08T06:06:14.810Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3218 07:08:26.16M 2015-10-08T06:06:15.014Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.890 34.743 1504.3212 07:08:26.36M 2015-10-08T06:06:15.215Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.891 34.744 1504.3210 07:08:26.56M 2015-10-08T06:06:15.420Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3217 07:08:26.76M 2015-10-08T06:06:15.620Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.892 34.745 1504.3220 07:08:26.96M 2015-10-08T06:06:15.826Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.745 1504.3228 07:08:27.17M 2015-10-08T06:06:16.025Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.892 34.745 1504.3232 07:08:27.37M 2015-10-08T06:06:16.231Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.892 34.744 1504.3235 07:08:27.57M 2015-10-08T06:06:16.435Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.891 34.744 1504.3226 07:08:27.77M 2015-10-08T06:06:16.635Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.743 1504.3212 07:08:27.97M 2015-10-08T06:06:16.840Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3195 07:08:28.19M 2015-10-08T06:06:17.060Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.743 1504.3185 07:08:28.39M 2015-10-08T06:06:17.245Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3177 07:08:28.60M 2015-10-08T06:06:17.445Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3169 07:08:28.78M 2015-10-08T06:06:17.667Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3168 07:08:29.00M 2015-10-08T06:06:17.855Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3158 07:08:29.20M 2015-10-08T06:06:18.055Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3149 07:08:29.40M 2015-10-08T06:06:18.255Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.743 1504.3143 07:08:29.60M 2015-10-08T06:06:18.460Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.744 1504.3145 07:08:29.80M 2015-10-08T06:06:18.665Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.744 1504.3143 07:08:30.02M 2015-10-08T06:06:18.871Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.744 1504.3141 07:08:30.22M 2015-10-08T06:06:19.070Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.884 34.741 1504.3090 07:08:30.42M 2015-10-08T06:06:19.275Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.884 34.740 1504.3082 07:08:30.61M 2015-10-08T06:06:19.475Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.884 34.740 1504.3082 07:08:30.81M 2015-10-08T06:06:19.680Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3087 07:08:31.03M 2015-10-08T06:06:19.885Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.884 34.740 1504.3093 07:08:31.23M 2015-10-08T06:06:20.085Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.884 34.739 1504.3092 07:08:31.43M 2015-10-08T06:06:20.285Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3098 07:08:31.63M 2015-10-08T06:06:20.495Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3094 07:08:31.83M 2015-10-08T06:06:20.695Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3101 07:08:32.05M 2015-10-08T06:06:20.895Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.883 34.738 1504.3110 07:08:32.25M 2015-10-08T06:06:21.100Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.884 34.739 1504.3129 07:08:32.45M 2015-10-08T06:06:21.300Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.884 34.739 1504.3134 07:08:32.65M 2015-10-08T06:06:21.525Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.884 34.739 1504.3138 07:08:32.84M 2015-10-08T06:06:21.705Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.884 34.739 1504.3137 07:08:33.08M 2015-10-08T06:06:21.915Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.885 34.739 1504.3147 07:08:33.26M 2015-10-08T06:06:22.115Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.740 1504.3148 07:08:33.46M 2015-10-08T06:06:22.315Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.741 1504.3151 07:08:33.66M 2015-10-08T06:06:22.520Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.887 34.741 1504.3162 07:08:33.86M 2015-10-08T06:06:22.725Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3173 07:08:34.08M 2015-10-08T06:06:22.925Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3165 07:08:34.28M 2015-10-08T06:06:23.146Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3159 07:08:34.47M 2015-10-08T06:06:23.335Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3153 07:08:34.68M 2015-10-08T06:06:23.535Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.743 1504.3148 07:08:34.87M 2015-10-08T06:06:23.740Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.744 1504.3151 07:08:35.09M 2015-10-08T06:06:23.945Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3157 07:08:35.29M 2015-10-08T06:06:24.145Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.889 34.743 1504.3153 07:08:35.49M 2015-10-08T06:06:24.350Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3157 07:08:35.69M 2015-10-08T06:06:24.555Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.744 1504.3154 07:08:35.89M 2015-10-08T06:06:24.755Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.889 34.744 1504.3160 07:08:36.11M 2015-10-08T06:06:24.955Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3158 07:08:36.31M 2015-10-08T06:06:25.160Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.743 1504.3152 07:08:36.50M 2015-10-08T06:06:25.365Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3143 07:08:36.70M 2015-10-08T06:06:25.570Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3140 07:08:36.90M 2015-10-08T06:06:25.770Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.887 34.742 1504.3136 07:08:37.12M 2015-10-08T06:06:25.990Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.742 1504.3132 07:08:37.32M 2015-10-08T06:06:26.175Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3130 07:08:37.54M 2015-10-08T06:06:26.380Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3145 07:08:37.72M 2015-10-08T06:06:26.580Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3162 07:08:37.92M 2015-10-08T06:06:26.785Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3171 07:08:38.14M 2015-10-08T06:06:26.990Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.741 1504.3181 07:08:38.34M 2015-10-08T06:06:27.227Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.896 34.749 1504.3270 07:08:38.53M 2015-10-08T06:06:27.395Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.749 1504.3280 07:08:38.73M 2015-10-08T06:06:27.595Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.897 34.749 1504.3289 07:08:38.94M 2015-10-08T06:06:27.800Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.897 34.749 1504.3286 07:08:39.15M 2015-10-08T06:06:28.005Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.897 34.749 1504.3284 07:08:39.35M 2015-10-08T06:06:28.205Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.897 34.749 1504.3290 07:08:39.55M 2015-10-08T06:06:28.410Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.898 34.750 1504.3306 07:08:39.75M 2015-10-08T06:06:28.610Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.893 34.745 1504.3257 07:08:39.95M 2015-10-08T06:06:28.815Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.892 34.745 1504.3251 07:08:40.16M 2015-10-08T06:06:29.020Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.892 34.744 1504.3234 07:08:40.37M 2015-10-08T06:06:29.220Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.892 34.744 1504.3235 07:08:40.57M 2015-10-08T06:06:29.425Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.892 34.745 1504.3235 07:08:40.76M 2015-10-08T06:06:29.630Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.892 34.745 1504.3219 07:08:40.96M 2015-10-08T06:06:29.830Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3203 07:08:41.18M 2015-10-08T06:06:30.066Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.890 34.744 1504.3186 07:08:41.38M 2015-10-08T06:06:30.235Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3185 07:08:41.58M 2015-10-08T06:06:30.455Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3192 07:08:41.78M 2015-10-08T06:06:30.645Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3195 07:08:42.01M 2015-10-08T06:06:30.845Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.745 1504.3190 07:08:42.20M 2015-10-08T06:06:31.050Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.744 1504.3191 07:08:42.40M 2015-10-08T06:06:31.250Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.744 1504.3201 07:08:42.60M 2015-10-08T06:06:31.455Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.744 1504.3201 07:08:42.79M 2015-10-08T06:06:31.655Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3203 07:08:43.01M 2015-10-08T06:06:31.860Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.891 34.745 1504.3210 07:08:43.21M 2015-10-08T06:06:32.065Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.892 34.746 1504.3223 07:08:43.41M 2015-10-08T06:06:32.265Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.744 1504.3206 07:08:43.61M 2015-10-08T06:06:32.470Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.892 34.745 1504.3207 07:08:43.81M 2015-10-08T06:06:32.675Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.892 34.746 1504.3217 07:08:44.03M 2015-10-08T06:06:32.875Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.893 34.746 1504.3223 07:08:44.23M 2015-10-08T06:06:33.080Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3219 07:08:44.43M 2015-10-08T06:06:33.286Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.892 34.745 1504.3223 07:08:44.63M 2015-10-08T06:06:33.486Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.892 34.745 1504.3217 07:08:44.82M 2015-10-08T06:06:33.691Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.745 1504.3204 07:08:45.04M 2015-10-08T06:06:33.891Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.892 34.745 1504.3209 07:08:45.24M 2015-10-08T06:06:34.095Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.892 34.745 1504.3214 07:08:45.44M 2015-10-08T06:06:34.300Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3212 07:08:45.64M 2015-10-08T06:06:34.500Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.745 1504.3215 07:08:45.84M 2015-10-08T06:06:34.705Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.744 1504.3214 07:08:46.06M 2015-10-08T06:06:34.926Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.891 34.744 1504.3214 07:08:46.26M 2015-10-08T06:06:35.111Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.895 34.748 1504.3254 07:08:46.47M 2015-10-08T06:06:35.346Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.895 34.748 1504.3253 07:08:46.65M 2015-10-08T06:06:35.516Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3196 07:08:46.85M 2015-10-08T06:06:35.716Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3184 07:08:47.07M 2015-10-08T06:06:35.930Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.742 1504.3185 07:08:47.27M 2015-10-08T06:06:36.126Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3184 07:08:47.47M 2015-10-08T06:06:36.330Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.894 34.748 1504.3236 07:08:47.67M 2015-10-08T06:06:36.530Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.894 34.748 1504.3240 07:08:47.87M 2015-10-08T06:06:36.735Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3230 07:08:48.09M 2015-10-08T06:06:36.941Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.893 34.747 1504.3215 07:08:48.29M 2015-10-08T06:06:37.141Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3206 07:08:48.49M 2015-10-08T06:06:37.341Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3198 07:08:48.68M 2015-10-08T06:06:37.546Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.893 34.747 1504.3207 07:08:48.88M 2015-10-08T06:06:37.751Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.894 34.748 1504.3213 07:08:49.10M 2015-10-08T06:06:37.952Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.893 34.747 1504.3210 07:08:49.30M 2015-10-08T06:06:38.156Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3203 07:08:49.50M 2015-10-08T06:06:38.361Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.895 34.748 1504.3235 07:08:49.70M 2015-10-08T06:06:38.561Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.896 34.749 1504.3250 07:08:49.90M 2015-10-08T06:06:38.766Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.897 34.750 1504.3256 07:08:50.12M 2015-10-08T06:06:38.966Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.897 34.751 1504.3270 07:08:50.32M 2015-10-08T06:06:39.171Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.897 34.750 1504.3269 07:08:50.52M 2015-10-08T06:06:39.391Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.901 34.754 1504.3317 07:08:50.71M 2015-10-08T06:06:39.576Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.901 34.754 1504.3324 07:08:50.93M 2015-10-08T06:06:39.781Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.901 34.754 1504.3322 07:08:51.13M 2015-10-08T06:06:39.981Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.901 34.753 1504.3313 07:08:51.33M 2015-10-08T06:06:40.186Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.899 34.752 1504.3297 07:08:51.53M 2015-10-08T06:06:40.391Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.897 34.750 1504.3274 07:08:51.73M 2015-10-08T06:06:40.591Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.897 34.750 1504.3274 07:08:51.93M 2015-10-08T06:06:40.796Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.896 34.749 1504.3260 07:08:52.15M 2015-10-08T06:06:41.001Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.895 34.748 1504.3254 07:08:52.35M 2015-10-08T06:06:41.201Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.894 34.747 1504.3241 07:08:52.55M 2015-10-08T06:06:41.401Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.893 34.746 1504.3245 07:08:52.74M 2015-10-08T06:06:41.627Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.893 34.745 1504.3242 07:08:52.94M 2015-10-08T06:06:41.806Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.893 34.746 1504.3245 07:08:53.16M 2015-10-08T06:06:42.011Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.892 34.745 1504.3235 07:08:53.36M 2015-10-08T06:06:42.216Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.891 34.744 1504.3232 07:08:53.56M 2015-10-08T06:06:42.421Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.891 34.743 1504.3229 07:08:53.76M 2015-10-08T06:06:42.621Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.743 1504.3221 07:08:53.96M 2015-10-08T06:06:42.826Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.743 1504.3224 07:08:54.17M 2015-10-08T06:06:43.026Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3169 07:08:54.38M 2015-10-08T06:06:43.226Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.889 34.744 1504.3162 07:08:54.57M 2015-10-08T06:06:43.436Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.888 34.743 1504.3149 07:08:54.77M 2015-10-08T06:06:43.636Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.891 34.746 1504.3188 07:08:54.97M 2015-10-08T06:06:43.856Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.892 34.747 1504.3190 07:08:55.19M 2015-10-08T06:06:44.041Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.892 34.747 1504.3193 07:08:55.41M 2015-10-08T06:06:44.241Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.893 34.748 1504.3184 07:08:55.59M 2015-10-08T06:06:44.451Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.893 34.749 1504.3174 07:08:55.79M 2015-10-08T06:06:44.651Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.888 34.744 1504.3124 07:08:56.01M 2015-10-08T06:06:44.856Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.889 34.745 1504.3141 07:08:56.21M 2015-10-08T06:06:45.067Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.746 1504.3148 07:08:56.41M 2015-10-08T06:06:45.261Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.746 1504.3164 07:08:56.60M 2015-10-08T06:06:45.466Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.747 1504.3175 07:08:56.80M 2015-10-08T06:06:45.666Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.747 1504.3176 07:08:57.02M 2015-10-08T06:06:45.871Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.894 34.749 1504.3195 07:08:57.22M 2015-10-08T06:06:46.071Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.747 1504.3168 07:08:57.42M 2015-10-08T06:06:46.276Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.746 1504.3160 07:08:57.62M 2015-10-08T06:06:46.571Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.748 1504.3181 07:08:57.82M 2015-10-08T06:06:46.706Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.893 34.748 1504.3185 07:08:58.13M 2015-10-08T06:06:46.911Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3182 07:08:58.26M 2015-10-08T06:06:47.116Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.892 34.747 1504.3187 07:08:58.46M 2015-10-08T06:06:47.347Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3198 07:08:58.66M 2015-10-08T06:06:47.526Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.897 34.750 1504.3248 07:08:58.86M 2015-10-08T06:06:47.726Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.894 34.748 1504.3236 07:08:59.08M 2015-10-08T06:06:47.931Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3219 07:08:59.28M 2015-10-08T06:06:48.131Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.893 34.748 1504.3196 07:08:59.48M 2015-10-08T06:06:48.351Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3179 07:08:59.68M 2015-10-08T06:06:48.581Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3180 07:08:59.89M 2015-10-08T06:06:48.741Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3185 07:09:00.14M 2015-10-08T06:06:48.946Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.892 34.747 1504.3186 07:09:00.29M 2015-10-08T06:06:49.146Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.893 34.747 1504.3186 07:09:00.49M 2015-10-08T06:06:49.351Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.893 34.748 1504.3188 07:09:00.69M 2015-10-08T06:06:49.551Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.894 34.748 1504.3198 07:09:00.89M 2015-10-08T06:06:49.756Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.894 34.749 1504.3209 07:09:01.11M 2015-10-08T06:06:49.956Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.894 34.749 1504.3218 07:09:01.31M 2015-10-08T06:06:50.161Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.894 34.748 1504.3213 07:09:01.50M 2015-10-08T06:06:50.366Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.894 34.749 1504.3206 07:09:01.71M 2015-10-08T06:06:50.571Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.894 34.748 1504.3204 07:09:01.91M 2015-10-08T06:06:50.771Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.894 34.749 1504.3173 07:09:02.13M 2015-10-08T06:06:50.976Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.893 34.749 1504.3163 07:09:02.32M 2015-10-08T06:06:51.181Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.892 34.748 1504.3163 07:09:02.52M 2015-10-08T06:06:51.381Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.748 1504.3169 07:09:02.72M 2015-10-08T06:06:51.587Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.893 34.749 1504.3163 07:09:02.92M 2015-10-08T06:06:51.786Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.893 34.749 1504.3167 07:09:03.14M 2015-10-08T06:06:51.991Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.892 34.748 1504.3167 07:09:03.34M 2015-10-08T06:06:52.191Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.895 34.751 1504.3195 07:09:03.54M 2015-10-08T06:06:52.396Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.896 34.751 1504.3208 07:09:03.74M 2015-10-08T06:06:52.601Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.896 34.752 1504.3213 07:09:03.93M 2015-10-08T06:06:52.821Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.890 34.746 1504.3154 07:09:04.16M 2015-10-08T06:06:53.006Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3154 07:09:04.37M 2015-10-08T06:06:53.206Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.889 34.745 1504.3154 07:09:04.55M 2015-10-08T06:06:53.406Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.898 34.753 1504.3250 07:09:04.75M 2015-10-08T06:06:53.661Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.899 34.754 1504.3270 07:09:04.95M 2015-10-08T06:06:53.816Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.754 1504.3280 07:09:05.22M 2015-10-08T06:06:54.016Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.900 34.755 1504.3285 07:09:05.37M 2015-10-08T06:06:54.221Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.901 34.755 1504.3280 07:09:05.57M 2015-10-08T06:06:54.427Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.901 34.756 1504.3282 07:09:05.77M 2015-10-08T06:06:54.631Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.901 34.756 1504.3286 07:09:05.97M 2015-10-08T06:06:54.831Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.901 34.755 1504.3284 07:09:06.19M 2015-10-08T06:06:55.036Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.899 34.754 1504.3257 07:09:06.38M 2015-10-08T06:06:55.236Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.897 34.752 1504.3230 07:09:06.58M 2015-10-08T06:06:55.441Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.895 34.750 1504.3209 07:09:06.78M 2015-10-08T06:06:55.641Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.891 34.746 1504.3160 07:09:07.00M 2015-10-08T06:06:55.846Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.891 34.747 1504.3162 07:09:07.20M 2015-10-08T06:06:56.051Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.891 34.747 1504.3158 07:09:07.40M 2015-10-08T06:06:56.251Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.891 34.747 1504.3159 07:09:07.60M 2015-10-08T06:06:56.456Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.891 34.747 1504.3157 07:09:07.80M 2015-10-08T06:06:56.661Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.891 34.746 1504.3153 07:09:08.02M 2015-10-08T06:06:56.861Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.890 34.746 1504.3141 07:09:08.21M 2015-10-08T06:06:57.066Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.885 34.741 1504.3083 07:09:08.41M 2015-10-08T06:06:57.286Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.889 34.745 1504.3127 07:09:08.61M 2015-10-08T06:06:57.471Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.887 34.743 1504.3105 07:09:08.83M 2015-10-08T06:06:57.676Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.886 34.742 1504.3102 07:09:09.03M 2015-10-08T06:06:57.876Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.885 34.740 1504.3091 07:09:09.23M 2015-10-08T06:06:58.077Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.741 1504.3107 07:09:09.43M 2015-10-08T06:06:58.282Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.743 1504.3114 07:09:09.62M 2015-10-08T06:06:58.486Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.743 1504.3125 07:09:09.83M 2015-10-08T06:06:58.737Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.888 34.744 1504.3142 07:09:10.04M 2015-10-08T06:06:58.892Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.898 34.753 1504.3258 07:09:10.29M 2015-10-08T06:06:59.097Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.897 34.751 1504.3240 07:09:10.44M 2015-10-08T06:06:59.297Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.895 34.750 1504.3226 07:09:10.64M 2015-10-08T06:06:59.501Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.894 34.748 1504.3223 07:09:10.84M 2015-10-08T06:06:59.706Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.747 1504.3214 07:09:11.06M 2015-10-08T06:06:59.907Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3203 07:09:11.26M 2015-10-08T06:07:00.147Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.891 34.745 1504.3199 07:09:11.45M 2015-10-08T06:07:00.312Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.885 34.739 1504.3132 07:09:11.66M 2015-10-08T06:07:00.517Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.885 34.739 1504.3126 07:09:11.85M 2015-10-08T06:07:00.722Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.884 34.739 1504.3118 07:09:12.08M 2015-10-08T06:07:00.922Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.884 34.739 1504.3104 07:09:12.27M 2015-10-08T06:07:01.127Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.883 34.738 1504.3105 07:09:12.47M 2015-10-08T06:07:01.327Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.883 34.738 1504.3098 07:09:12.67M 2015-10-08T06:07:01.532Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3169 07:09:12.87M 2015-10-08T06:07:01.752Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3184 07:09:13.09M 2015-10-08T06:07:01.937Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.745 1504.3195 07:09:13.30M 2015-10-08T06:07:02.142Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3202 07:09:13.49M 2015-10-08T06:07:02.342Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.746 1504.3218 07:09:13.69M 2015-10-08T06:07:02.547Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3214 07:09:13.88M 2015-10-08T06:07:02.752Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3212 07:09:14.10M 2015-10-08T06:07:02.952Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.892 34.745 1504.3209 07:09:14.30M 2015-10-08T06:07:03.157Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.892 34.745 1504.3201 07:09:14.50M 2015-10-08T06:07:03.371Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.891 34.745 1504.3201 07:09:14.70M 2015-10-08T06:07:03.562Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.744 1504.3196 07:09:14.90M 2015-10-08T06:07:03.762Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.889 34.743 1504.3196 07:09:15.12M 2015-10-08T06:07:03.967Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.741 1504.3181 07:09:15.32M 2015-10-08T06:07:04.172Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.886 34.740 1504.3167 07:09:15.51M 2015-10-08T06:07:04.372Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3157 07:09:15.71M 2015-10-08T06:07:04.587Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3149 07:09:15.91M 2015-10-08T06:07:04.782Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3157 07:09:16.13M 2015-10-08T06:07:04.982Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3157 07:09:16.33M 2015-10-08T06:07:05.187Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.887 34.741 1504.3151 07:09:16.53M 2015-10-08T06:07:05.387Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3157 07:09:16.73M 2015-10-08T06:07:05.597Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3156 07:09:16.93M 2015-10-08T06:07:05.797Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3149 07:09:17.15M 2015-10-08T06:07:05.997Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3151 07:09:17.35M 2015-10-08T06:07:06.217Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3160 07:09:17.55M 2015-10-08T06:07:06.407Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3156 07:09:17.76M 2015-10-08T06:07:06.607Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.747 1504.3210 07:09:17.95M 2015-10-08T06:07:06.812Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3219 07:09:18.16M 2015-10-08T06:07:07.027Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3228 07:09:18.36M 2015-10-08T06:07:07.217Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3231 07:09:18.56M 2015-10-08T06:07:07.417Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.895 34.749 1504.3232 07:09:18.76M 2015-10-08T06:07:07.622Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.749 1504.3221 07:09:18.96M 2015-10-08T06:07:07.827Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.894 34.748 1504.3210 07:09:19.18M 2015-10-08T06:07:08.027Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.894 34.748 1504.3217 07:09:19.38M 2015-10-08T06:07:08.232Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3215 07:09:19.58M 2015-10-08T06:07:08.437Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.893 34.747 1504.3212 07:09:19.77M 2015-10-08T06:07:08.637Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3223 07:09:20.98M 2015-10-08T06:07:08.887Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3223 07:09:20.19M 2015-10-08T06:07:09.042Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.893 34.747 1504.3217 07:09:20.44M 2015-10-08T06:07:09.247Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.892 34.746 1504.3207 07:09:20.59M 2015-10-08T06:07:09.452Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3188 07:09:20.79M 2015-10-08T06:07:09.652Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3181 07:09:21.01M 2015-10-08T06:07:09.857Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.745 1504.3175 07:09:21.21M 2015-10-08T06:07:10.057Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3185 07:09:21.41M 2015-10-08T06:07:10.262Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.746 1504.3185 07:09:21.61M 2015-10-08T06:07:10.462Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3199 07:09:21.80M 2015-10-08T06:07:10.687Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.893 34.747 1504.3231 07:09:22.02M 2015-10-08T06:07:10.867Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.893 34.746 1504.3225 07:09:22.24M 2015-10-08T06:07:11.077Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.892 34.746 1504.3213 07:09:22.42M 2015-10-08T06:07:11.277Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.891 34.745 1504.3195 07:09:22.62M 2015-10-08T06:07:11.477Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.741 1504.3135 07:09:22.82M 2015-10-08T06:07:11.687Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3123 07:09:23.04M 2015-10-08T06:07:11.887Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.744 1504.3167 07:09:23.24M 2015-10-08T06:07:12.087Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.744 1504.3164 07:09:23.44M 2015-10-08T06:07:12.292Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.889 34.744 1504.3157 07:09:23.63M 2015-10-08T06:07:12.497Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.744 1504.3153 07:09:23.84M 2015-10-08T06:07:12.697Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.889 34.744 1504.3160 07:09:24.05M 2015-10-08T06:07:12.902Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3158 07:09:24.25M 2015-10-08T06:07:13.102Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3151 07:09:24.45M 2015-10-08T06:07:13.309Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.742 1504.3141 07:09:24.65M 2015-10-08T06:07:13.512Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.741 1504.3124 07:09:24.85M 2015-10-08T06:07:13.712Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.740 1504.3112 07:09:25.07M 2015-10-08T06:07:13.917Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.884 34.740 1504.3088 07:09:25.26M 2015-10-08T06:07:14.117Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.883 34.739 1504.3076 07:09:25.47M 2015-10-08T06:07:14.322Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.882 34.738 1504.3076 07:09:25.66M 2015-10-08T06:07:14.522Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3074 07:09:25.86M 2015-10-08T06:07:14.727Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.882 34.738 1504.3077 07:09:26.08M 2015-10-08T06:07:14.932Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.882 34.738 1504.3083 07:09:26.28M 2015-10-08T06:07:15.152Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3080 07:09:26.48M 2015-10-08T06:07:15.337Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.890 34.745 1504.3173 07:09:26.70M 2015-10-08T06:07:15.537Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.746 1504.3185 07:09:26.88M 2015-10-08T06:07:15.742Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.892 34.747 1504.3196 07:09:27.10M 2015-10-08T06:07:15.947Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3191 07:09:27.30M 2015-10-08T06:07:16.152Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3187 07:09:27.49M 2015-10-08T06:07:16.352Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.884 34.739 1504.3110 07:09:27.70M 2015-10-08T06:07:16.557Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.883 34.739 1504.3097 07:09:27.89M 2015-10-08T06:07:16.757Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.884 34.739 1504.3099 07:09:28.11M 2015-10-08T06:07:16.962Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.884 34.740 1504.3120 07:09:28.31M 2015-10-08T06:07:17.162Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3127 07:09:28.51M 2015-10-08T06:07:17.367Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.744 1504.3163 07:09:28.71M 2015-10-08T06:07:17.572Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3168 07:09:28.91M 2015-10-08T06:07:17.772Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.888 34.744 1504.3127 07:09:29.13M 2015-10-08T06:07:17.977Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.888 34.744 1504.3112 07:09:29.33M 2015-10-08T06:07:18.182Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.887 34.743 1504.3101 07:09:29.53M 2015-10-08T06:07:18.382Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.886 34.743 1504.3094 07:09:29.73M 2015-10-08T06:07:18.582Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.742 1504.3074 07:09:29.92M 2015-10-08T06:07:18.792Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.883 34.740 1504.3059 07:09:30.14M 2015-10-08T06:07:19.037Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.882 34.739 1504.3043 07:09:30.34M 2015-10-08T06:07:19.192Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.882 34.739 1504.3037 07:09:30.59M 2015-10-08T06:07:19.397Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.883 34.739 1504.3053 07:09:30.74M 2015-10-08T06:07:19.617Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.884 34.740 1504.3066 07:09:30.94M 2015-10-08T06:07:19.807Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3032 07:09:31.17M 2015-10-08T06:07:20.007Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3040 07:09:31.36M 2015-10-08T06:07:20.212Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.892 34.747 1504.3173 07:09:31.56M 2015-10-08T06:07:20.412Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.892 34.747 1504.3181 07:09:31.76M 2015-10-08T06:07:20.627Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.892 34.746 1504.3177 07:09:31.95M 2015-10-08T06:07:20.822Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.891 34.746 1504.3190 07:09:32.17M 2015-10-08T06:07:21.022Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3190 07:09:32.37M 2015-10-08T06:07:21.222Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.745 1504.3173 07:09:32.57M 2015-10-08T06:07:21.428Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3169 07:09:32.77M 2015-10-08T06:07:21.633Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3169 07:09:32.97M 2015-10-08T06:07:21.833Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3152 07:09:33.19M 2015-10-08T06:07:22.037Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3137 07:09:33.39M 2015-10-08T06:07:22.243Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3140 07:09:33.58M 2015-10-08T06:07:22.443Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.741 1504.3140 07:09:33.78M 2015-10-08T06:07:22.643Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3146 07:09:34.00M 2015-10-08T06:07:22.847Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.741 1504.3147 07:09:34.20M 2015-10-08T06:07:23.067Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3151 07:09:34.40M 2015-10-08T06:07:23.258Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3151 07:09:34.60M 2015-10-08T06:07:23.458Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.741 1504.3164 07:09:34.80M 2015-10-08T06:07:23.663Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.887 34.741 1504.3159 07:09:35.02M 2015-10-08T06:07:23.868Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.741 1504.3146 07:09:35.22M 2015-10-08T06:07:24.298Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.740 1504.3146 07:09:35.42M 2015-10-08T06:07:24.298Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.740 1504.3151 07:09:35.72M 2015-10-08T06:07:24.498Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.886 34.740 1504.3164 07:09:35.84M 2015-10-08T06:07:24.703Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.887 34.741 1504.3170 07:09:36.06M 2015-10-08T06:07:24.908Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.887 34.741 1504.3164 07:09:36.26M 2015-10-08T06:07:25.110Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.886 34.740 1504.3163 07:09:36.46M 2015-10-08T06:07:25.313Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.887 34.741 1504.3169 07:09:36.65M 2015-10-08T06:07:25.513Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.888 34.742 1504.3173 07:09:36.86M 2015-10-08T06:07:25.718Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.889 34.743 1504.3180 07:09:37.07M 2015-10-08T06:07:25.923Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.889 34.741 1504.3219 07:09:37.27M 2015-10-08T06:07:26.128Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.889 34.742 1504.3212 07:09:37.47M 2015-10-08T06:07:26.328Z|I-OCEAN7-304-XXXX| 25.89 14.227 41.889 34.742 1504.3224 07:09:37.67M 2015-10-08T06:07:26.528Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.889 34.742 1504.3218 07:09:37.87M 2015-10-08T06:07:26.733Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.889 34.742 1504.3223 07:09:38.09M 2015-10-08T06:07:26.938Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.889 34.742 1504.3220 07:09:38.29M 2015-10-08T06:07:27.143Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.889 34.742 1504.3221 07:09:38.49M 2015-10-08T06:07:27.343Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.889 34.741 1504.3229 07:09:38.69M 2015-10-08T06:07:27.548Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.889 34.741 1504.3231 07:09:38.89M 2015-10-08T06:07:27.748Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3228 07:09:39.10M 2015-10-08T06:07:27.953Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3232 07:09:39.30M 2015-10-08T06:07:28.153Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.890 34.742 1504.3226 07:09:39.50M 2015-10-08T06:07:28.358Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.889 34.742 1504.3219 07:09:39.70M 2015-10-08T06:07:28.578Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.889 34.742 1504.3209 07:09:39.90M 2015-10-08T06:07:28.763Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.889 34.742 1504.3207 07:09:40.13M 2015-10-08T06:07:28.968Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.889 34.742 1504.3206 07:09:40.32M 2015-10-08T06:07:29.168Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.889 34.742 1504.3201 07:09:40.52M 2015-10-08T06:07:29.373Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3188 07:09:40.71M 2015-10-08T06:07:29.578Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.741 1504.3181 07:09:40.91M 2015-10-08T06:07:29.778Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.889 34.743 1504.3188 07:09:41.13M 2015-10-08T06:07:29.983Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.743 1504.3182 07:09:41.33M 2015-10-08T06:07:30.188Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.743 1504.3171 07:09:41.53M 2015-10-08T06:07:30.391Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.889 34.744 1504.3170 07:09:41.73M 2015-10-08T06:07:30.593Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.744 1504.3163 07:09:41.93M 2015-10-08T06:07:30.793Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.745 1504.3168 07:09:42.15M 2015-10-08T06:07:30.998Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3168 07:09:42.35M 2015-10-08T06:07:31.198Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.891 34.746 1504.3173 07:09:42.55M 2015-10-08T06:07:31.403Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.891 34.746 1504.3174 07:09:42.74M 2015-10-08T06:07:31.608Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.891 34.746 1504.3168 07:09:42.94M 2015-10-08T06:07:31.813Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.890 34.745 1504.3160 07:09:43.16M 2015-10-08T06:07:32.058Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.746 1504.3145 07:09:43.36M 2015-10-08T06:07:32.218Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.746 1504.3151 07:09:43.61M 2015-10-08T06:07:32.418Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.746 1504.3142 07:09:43.76M 2015-10-08T06:07:32.623Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.746 1504.3151 07:09:43.96M 2015-10-08T06:07:32.823Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3154 07:09:44.18M 2015-10-08T06:07:33.043Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.745 1504.3151 07:09:44.38M 2015-10-08T06:07:33.233Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3164 07:09:44.59M 2015-10-08T06:07:33.433Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.891 34.746 1504.3164 07:09:44.78M 2015-10-08T06:07:33.638Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.745 1504.3159 07:09:44.97M 2015-10-08T06:07:33.838Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.745 1504.3152 07:09:45.19M 2015-10-08T06:07:34.043Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.889 34.744 1504.3147 07:09:45.39M 2015-10-08T06:07:34.248Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3148 07:09:45.59M 2015-10-08T06:07:34.448Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3142 07:09:45.79M 2015-10-08T06:07:34.653Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.742 1504.3143 07:09:46.01M 2015-10-08T06:07:34.853Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3149 07:09:46.21M 2015-10-08T06:07:35.058Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.888 34.742 1504.3156 07:09:46.41M 2015-10-08T06:07:35.258Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3165 07:09:46.61M 2015-10-08T06:07:35.463Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3169 07:09:46.80M 2015-10-08T06:07:35.671Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.738 1504.3125 07:09:47.02M 2015-10-08T06:07:35.869Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.739 1504.3131 07:09:47.22M 2015-10-08T06:07:36.073Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.885 34.740 1504.3110 07:09:47.42M 2015-10-08T06:07:36.278Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3151 07:09:47.62M 2015-10-08T06:07:36.478Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.743 1504.3165 07:09:47.82M 2015-10-08T06:07:36.678Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.889 34.743 1504.3185 07:09:48.04M 2015-10-08T06:07:36.888Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.890 34.744 1504.3186 07:09:48.24M 2015-10-08T06:07:37.089Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.890 34.744 1504.3190 07:09:48.44M 2015-10-08T06:07:37.293Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.890 34.745 1504.3187 07:09:48.63M 2015-10-08T06:07:37.508Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.745 1504.3177 07:09:48.84M 2015-10-08T06:07:37.698Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.891 34.746 1504.3184 07:09:49.07M 2015-10-08T06:07:37.903Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.891 34.746 1504.3176 07:09:49.25M 2015-10-08T06:07:38.103Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.890 34.745 1504.3180 07:09:49.45M 2015-10-08T06:07:38.303Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.745 1504.3182 07:09:49.65M 2015-10-08T06:07:38.510Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.890 34.745 1504.3180 07:09:49.85M 2015-10-08T06:07:38.713Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.890 34.745 1504.3186 07:09:50.07M 2015-10-08T06:07:38.918Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.890 34.745 1504.3181 07:09:50.27M 2015-10-08T06:07:39.118Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.890 34.745 1504.3180 07:09:50.47M 2015-10-08T06:07:39.323Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.890 34.744 1504.3179 07:09:50.67M 2015-10-08T06:07:39.523Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.889 34.744 1504.3169 07:09:50.87M 2015-10-08T06:07:39.728Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.889 34.745 1504.3153 07:09:51.08M 2015-10-08T06:07:39.928Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.745 1504.3147 07:09:51.28M 2015-10-08T06:07:40.133Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3159 07:09:51.48M 2015-10-08T06:07:40.338Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3160 07:09:51.68M 2015-10-08T06:07:40.543Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.745 1504.3153 07:09:51.88M 2015-10-08T06:07:40.743Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.747 1504.3181 07:09:52.10M 2015-10-08T06:07:40.943Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3191 07:09:52.30M 2015-10-08T06:07:41.149Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3197 07:09:52.50M 2015-10-08T06:07:41.353Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3199 07:09:52.69M 2015-10-08T06:07:41.558Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.748 1504.3199 07:09:52.89M 2015-10-08T06:07:41.758Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.748 1504.3193 07:09:53.12M 2015-10-08T06:07:41.978Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.893 34.748 1504.3197 07:09:53.31M 2015-10-08T06:07:42.163Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.748 1504.3203 07:09:53.53M 2015-10-08T06:07:42.363Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.893 34.747 1504.3197 07:09:53.71M 2015-10-08T06:07:42.573Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.892 34.747 1504.3197 07:09:53.91M 2015-10-08T06:07:42.774Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.892 34.746 1504.3196 07:09:54.13M 2015-10-08T06:07:42.978Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.892 34.746 1504.3193 07:09:54.33M 2015-10-08T06:07:43.183Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.891 34.746 1504.3184 07:09:54.53M 2015-10-08T06:07:43.383Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.745 1504.3186 07:09:54.73M 2015-10-08T06:07:43.583Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.744 1504.3193 07:09:54.93M 2015-10-08T06:07:43.789Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.890 34.744 1504.3191 07:09:55.14M 2015-10-08T06:07:43.989Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3180 07:09:55.34M 2015-10-08T06:07:44.193Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.743 1504.3173 07:09:55.54M 2015-10-08T06:07:44.398Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.889 34.743 1504.3170 07:09:55.74M 2015-10-08T06:07:44.598Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.742 1504.3164 07:09:55.94M 2015-10-08T06:07:44.803Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.742 1504.3159 07:09:56.16M 2015-10-08T06:07:45.009Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3153 07:09:56.36M 2015-10-08T06:07:45.208Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.887 34.741 1504.3158 07:09:56.56M 2015-10-08T06:07:45.413Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.887 34.740 1504.3159 07:09:56.75M 2015-10-08T06:07:45.613Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3149 07:09:56.95M 2015-10-08T06:07:45.818Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3140 07:09:57.17M 2015-10-08T06:07:46.018Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.885 34.739 1504.3140 07:09:57.37M 2015-10-08T06:07:46.223Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3131 07:09:57.57M 2015-10-08T06:07:46.444Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3124 07:09:57.77M 2015-10-08T06:07:46.629Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3120 07:09:58.01M 2015-10-08T06:07:46.834Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.885 34.740 1504.3121 07:09:58.19M 2015-10-08T06:07:47.039Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.740 1504.3129 07:09:58.39M 2015-10-08T06:07:47.284Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3146 07:09:58.59M 2015-10-08T06:07:47.444Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.886 34.740 1504.3143 07:09:58.83M 2015-10-08T06:07:47.644Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3145 07:09:59.00M 2015-10-08T06:07:47.849Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.740 1504.3142 07:09:59.20M 2015-10-08T06:07:48.049Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3143 07:09:59.40M 2015-10-08T06:07:48.254Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3140 07:09:59.60M 2015-10-08T06:07:48.459Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.742 1504.3146 07:09:59.80M 2015-10-08T06:07:48.659Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.742 1504.3149 07:10:00.02M 2015-10-08T06:07:48.864Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3152 07:10:00.22M 2015-10-08T06:07:49.064Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.888 34.743 1504.3162 07:10:00.42M 2015-10-08T06:07:49.269Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.889 34.743 1504.3163 07:10:00.61M 2015-10-08T06:07:49.474Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.889 34.743 1504.3171 07:10:00.82M 2015-10-08T06:07:49.707Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3157 07:10:01.03M 2015-10-08T06:07:49.879Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3152 07:10:01.23M 2015-10-08T06:07:50.084Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3151 07:10:01.43M 2015-10-08T06:07:50.284Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.888 34.743 1504.3149 07:10:01.63M 2015-10-08T06:07:50.489Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3157 07:10:01.83M 2015-10-08T06:07:50.689Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.888 34.743 1504.3160 07:10:02.05M 2015-10-08T06:07:50.913Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.888 34.743 1504.3163 07:10:02.25M 2015-10-08T06:07:51.099Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.888 34.743 1504.3159 07:10:02.46M 2015-10-08T06:07:51.299Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.888 34.741 1504.3206 07:10:02.65M 2015-10-08T06:07:51.499Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.888 34.741 1504.3209 07:10:02.84M 2015-10-08T06:07:51.704Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.741 1504.3209 07:10:03.06M 2015-10-08T06:07:51.909Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.741 1504.3202 07:10:03.26M 2015-10-08T06:07:52.114Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3197 07:10:03.46M 2015-10-08T06:07:52.359Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3193 07:10:03.66M 2015-10-08T06:07:52.519Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.887 34.740 1504.3198 07:10:03.90M 2015-10-08T06:07:52.719Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.740 1504.3202 07:10:04.08M 2015-10-08T06:07:52.924Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3204 07:10:04.28M 2015-10-08T06:07:53.129Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.741 1504.3203 07:10:04.48M 2015-10-08T06:07:53.329Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3192 07:10:04.67M 2015-10-08T06:07:53.529Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.888 34.742 1504.3190 07:10:04.87M 2015-10-08T06:07:53.734Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.889 34.743 1504.3191 07:10:05.09M 2015-10-08T06:07:53.947Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3182 07:10:05.29M 2015-10-08T06:07:54.144Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.744 1504.3170 07:10:05.49M 2015-10-08T06:07:54.344Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.890 34.745 1504.3162 07:10:05.69M 2015-10-08T06:07:54.549Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.890 34.745 1504.3160 07:10:05.89M 2015-10-08T06:07:54.750Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.745 1504.3158 07:10:06.11M 2015-10-08T06:07:54.954Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3163 07:10:06.30M 2015-10-08T06:07:55.159Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3164 07:10:06.51M 2015-10-08T06:07:55.379Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.744 1504.3173 07:10:06.70M 2015-10-08T06:07:55.564Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3070 07:10:06.92M 2015-10-08T06:07:55.764Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.734 1504.3044 07:10:07.12M 2015-10-08T06:07:55.969Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.732 1504.3020 07:10:07.32M 2015-10-08T06:07:56.174Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.862 34.718 1504.2864 07:10:07.52M 2015-10-08T06:07:56.374Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.717 1504.2841 07:10:07.72M 2015-10-08T06:07:56.579Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2826 07:10:07.92M 2015-10-08T06:07:56.784Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.857 34.715 1504.2805 07:10:08.14M 2015-10-08T06:07:56.984Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.856 34.714 1504.2783 07:10:08.34M 2015-10-08T06:07:57.189Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.855 34.712 1504.2772 07:10:08.53M 2015-10-08T06:07:57.391Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.854 34.711 1504.2760 07:10:08.73M 2015-10-08T06:07:57.594Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.853 34.711 1504.2749 07:10:08.93M 2015-10-08T06:07:57.794Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.853 34.711 1504.2750 07:10:09.15M 2015-10-08T06:07:57.999Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.853 34.711 1504.2755 07:10:09.35M 2015-10-08T06:07:58.204Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.853 34.710 1504.2766 07:10:09.55M 2015-10-08T06:07:58.404Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.852 34.711 1504.2734 07:10:09.75M 2015-10-08T06:07:58.609Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.852 34.711 1504.2737 07:10:09.95M 2015-10-08T06:07:58.814Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.852 34.710 1504.2749 07:10:10.17M 2015-10-08T06:07:59.014Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.852 34.710 1504.2747 07:10:10.37M 2015-10-08T06:07:59.219Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.852 34.710 1504.2750 07:10:10.57M 2015-10-08T06:07:59.419Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.852 34.710 1504.2758 07:10:10.77M 2015-10-08T06:07:59.624Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.852 34.710 1504.2760 07:10:10.96M 2015-10-08T06:07:59.844Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.852 34.710 1504.2756 07:10:11.18M 2015-10-08T06:08:00.031Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.853 34.710 1504.2769 07:10:11.40M 2015-10-08T06:08:00.234Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.852 34.709 1504.2777 07:10:11.58M 2015-10-08T06:08:00.434Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.852 34.709 1504.2781 07:10:11.78M 2015-10-08T06:08:00.639Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.853 34.709 1504.2787 07:10:12.00M 2015-10-08T06:08:00.844Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.853 34.709 1504.2797 07:10:12.20M 2015-10-08T06:08:01.044Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.852 34.708 1504.2793 07:10:12.39M 2015-10-08T06:08:01.249Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.852 34.708 1504.2803 07:10:12.59M 2015-10-08T06:08:01.454Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.852 34.709 1504.2805 07:10:12.79M 2015-10-08T06:08:01.654Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.852 34.708 1504.2795 07:10:13.01M 2015-10-08T06:08:01.859Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.852 34.708 1504.2792 07:10:13.21M 2015-10-08T06:08:02.059Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.852 34.708 1504.2789 07:10:13.41M 2015-10-08T06:08:02.264Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.852 34.708 1504.2797 07:10:13.61M 2015-10-08T06:08:02.507Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.853 34.709 1504.2809 07:10:13.81M 2015-10-08T06:08:02.670Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.853 34.709 1504.2816 07:10:14.03M 2015-10-08T06:08:02.874Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.853 34.709 1504.2813 07:10:14.23M 2015-10-08T06:08:03.074Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.853 34.708 1504.2810 07:10:14.42M 2015-10-08T06:08:03.307Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.853 34.708 1504.2799 07:10:14.62M 2015-10-08T06:08:03.484Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.852 34.708 1504.2799 07:10:14.82M 2015-10-08T06:08:03.684Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.852 34.708 1504.2788 07:10:15.04M 2015-10-08T06:08:03.884Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.852 34.708 1504.2782 07:10:15.24M 2015-10-08T06:08:04.094Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.852 34.708 1504.2786 07:10:15.44M 2015-10-08T06:08:04.310Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.851 34.707 1504.2786 07:10:15.64M 2015-10-08T06:08:04.499Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.851 34.706 1504.2791 07:10:15.85M 2015-10-08T06:08:04.699Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.850 34.706 1504.2789 07:10:16.06M 2015-10-08T06:08:04.904Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.849 34.705 1504.2775 07:10:16.26M 2015-10-08T06:08:05.109Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.848 34.704 1504.2770 07:10:16.46M 2015-10-08T06:08:05.311Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.847 34.702 1504.2749 07:10:16.66M 2015-10-08T06:08:05.514Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.845 34.701 1504.2721 07:10:16.85M 2015-10-08T06:08:05.714Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.843 34.700 1504.2693 07:10:17.07M 2015-10-08T06:08:05.919Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.842 34.699 1504.2679 07:10:17.27M 2015-10-08T06:08:06.119Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.841 34.697 1504.2665 07:10:17.47M 2015-10-08T06:08:06.324Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.839 34.696 1504.2635 07:10:17.67M 2015-10-08T06:08:06.524Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.837 34.694 1504.2605 07:10:17.87M 2015-10-08T06:08:06.734Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.834 34.692 1504.2578 07:10:18.09M 2015-10-08T06:08:06.934Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.808 34.667 1504.2303 07:10:18.29M 2015-10-08T06:08:07.134Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.805 34.665 1504.2266 07:10:18.49M 2015-10-08T06:08:07.339Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.802 34.662 1504.2238 07:10:18.68M 2015-10-08T06:08:07.539Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.799 34.660 1504.2198 07:10:18.88M 2015-10-08T06:08:07.745Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.797 34.658 1504.2169 07:10:19.10M 2015-10-08T06:08:07.945Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.795 34.656 1504.2151 07:10:19.30M 2015-10-08T06:08:08.150Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.793 34.654 1504.2129 07:10:19.50M 2015-10-08T06:08:08.355Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.791 34.652 1504.2115 07:10:19.70M 2015-10-08T06:08:08.555Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.790 34.652 1504.2098 07:10:19.90M 2015-10-08T06:08:08.780Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.789 34.651 1504.2085 07:10:20.11M 2015-10-08T06:08:08.965Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.788 34.650 1504.2069 07:10:20.33M 2015-10-08T06:08:09.164Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.786 34.648 1504.2050 07:10:20.51M 2015-10-08T06:08:09.370Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.766 34.630 1504.1847 07:10:20.71M 2015-10-08T06:08:09.574Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.764 34.627 1504.1825 07:10:20.91M 2015-10-08T06:08:09.774Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.761 34.625 1504.1796 07:10:21.13M 2015-10-08T06:08:09.979Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.759 34.623 1504.1763 07:10:21.33M 2015-10-08T06:08:10.179Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.757 34.621 1504.1744 07:10:21.53M 2015-10-08T06:08:10.387Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.755 34.619 1504.1727 07:10:21.73M 2015-10-08T06:08:10.590Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.754 34.617 1504.1719 07:10:21.93M 2015-10-08T06:08:10.790Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.752 34.616 1504.1710 07:10:22.15M 2015-10-08T06:08:10.995Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.752 34.615 1504.1700 07:10:22.35M 2015-10-08T06:08:11.200Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.751 34.615 1504.1691 07:10:22.55M 2015-10-08T06:08:11.400Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.749 34.613 1504.1675 07:10:22.74M 2015-10-08T06:08:11.605Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.748 34.612 1504.1653 07:10:22.94M 2015-10-08T06:08:11.805Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.747 34.612 1504.1635 07:10:23.16M 2015-10-08T06:08:12.015Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.747 34.612 1504.1635 07:10:23.36M 2015-10-08T06:08:12.210Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.747 34.611 1504.1620 07:10:23.56M 2015-10-08T06:08:12.415Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.746 34.611 1504.1614 07:10:23.76M 2015-10-08T06:08:12.620Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.746 34.611 1504.1614 07:10:23.96M 2015-10-08T06:08:12.820Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.746 34.611 1504.1615 07:10:24.18M 2015-10-08T06:08:13.025Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.746 34.611 1504.1624 07:10:24.37M 2015-10-08T06:08:13.240Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.746 34.611 1504.1622 07:10:24.57M 2015-10-08T06:08:13.430Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.746 34.610 1504.1617 07:10:24.79M 2015-10-08T06:08:13.635Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.745 34.610 1504.1600 07:10:24.97M 2015-10-08T06:08:13.835Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.745 34.609 1504.1592 07:10:25.19M 2015-10-08T06:08:14.040Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.744 34.609 1504.1582 07:10:25.39M 2015-10-08T06:08:14.240Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.743 34.608 1504.1576 07:10:25.59M 2015-10-08T06:08:14.445Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.743 34.609 1504.1577 07:10:25.79M 2015-10-08T06:08:14.650Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.744 34.609 1504.1577 07:10:26.01M 2015-10-08T06:08:14.850Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.744 34.609 1504.1584 07:10:26.21M 2015-10-08T06:08:15.055Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.743 34.608 1504.1580 07:10:26.41M 2015-10-08T06:08:15.255Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.743 34.607 1504.1588 07:10:26.60M 2015-10-08T06:08:15.460Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.743 34.607 1504.1587 07:10:26.80M 2015-10-08T06:08:15.660Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.742 34.606 1504.1578 07:10:27.02M 2015-10-08T06:08:15.865Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.741 34.606 1504.1567 07:10:27.22M 2015-10-08T06:08:16.070Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.740 34.605 1504.1554 07:10:27.42M 2015-10-08T06:08:16.275Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.740 34.605 1504.1547 07:10:27.62M 2015-10-08T06:08:16.475Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.740 34.605 1504.1543 07:10:27.82M 2015-10-08T06:08:16.707Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.740 34.604 1504.1545 07:10:28.04M 2015-10-08T06:08:16.885Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.740 34.604 1504.1548 07:10:28.24M 2015-10-08T06:08:17.085Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.740 34.606 1504.1517 07:10:28.44M 2015-10-08T06:08:17.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.733 34.599 1504.1437 07:10:28.64M 2015-10-08T06:08:17.490Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.719 34.586 1504.1290 07:10:28.83M 2015-10-08T06:08:17.710Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.704 34.573 1504.1140 07:10:29.05M 2015-10-08T06:08:17.900Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.655 34.527 1504.0596 07:10:29.27M 2015-10-08T06:08:18.100Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.591 34.468 1503.9905 07:10:29.45M 2015-10-08T06:08:18.305Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.528 34.410 1503.9213 07:10:29.65M 2015-10-08T06:08:18.505Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.486 34.372 1503.8755 07:10:29.85M 2015-10-08T06:08:18.710Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.478 34.364 1503.8661 07:10:30.07M 2015-10-08T06:08:18.915Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.460 34.347 1503.8474 07:10:30.27M 2015-10-08T06:08:19.115Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.458 34.345 1503.8455 07:10:30.46M 2015-10-08T06:08:19.315Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.452 34.339 1503.8408 07:10:30.66M 2015-10-08T06:08:19.520Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.452 34.339 1503.8420 07:10:30.86M 2015-10-08T06:08:19.725Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.441 34.329 1503.8308 07:10:31.08M 2015-10-08T06:08:19.925Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.440 34.327 1503.8296 07:10:31.28M 2015-10-08T06:08:20.130Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.437 34.324 1503.8278 07:10:31.48M 2015-10-08T06:08:20.335Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.435 34.323 1503.8259 07:10:31.68M 2015-10-08T06:08:20.535Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.435 34.323 1503.8259 07:10:31.88M 2015-10-08T06:08:20.740Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.437 34.324 1503.8275 07:10:32.10M 2015-10-08T06:08:20.940Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.454 34.339 1503.8461 07:10:32.29M 2015-10-08T06:08:21.145Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.472 34.357 1503.8669 07:10:32.49M 2015-10-08T06:08:21.350Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.474 34.358 1503.8690 07:10:32.69M 2015-10-08T06:08:21.555Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.475 34.359 1503.8718 07:10:32.89M 2015-10-08T06:08:21.751Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.491 34.374 1503.8890 07:10:33.11M 2015-10-08T06:08:21.955Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.493 34.375 1503.8907 07:10:33.31M 2015-10-08T06:08:22.180Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.494 34.377 1503.8920 07:10:33.51M 2015-10-08T06:08:22.360Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.496 34.379 1503.8936 07:10:33.73M 2015-10-08T06:08:22.565Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.498 34.380 1503.8953 07:10:33.91M 2015-10-08T06:08:22.770Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.500 34.383 1503.8977 07:10:34.12M 2015-10-08T06:08:22.975Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.503 34.385 1503.9000 07:10:34.33M 2015-10-08T06:08:23.175Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.505 34.387 1503.9026 07:10:34.52M 2015-10-08T06:08:23.380Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.507 34.389 1503.9044 07:10:34.72M 2015-10-08T06:08:23.580Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.510 34.391 1503.9065 07:10:34.92M 2015-10-08T06:08:23.785Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.512 34.393 1503.9088 07:10:35.14M 2015-10-08T06:08:23.985Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.514 34.395 1503.9111 07:10:35.34M 2015-10-08T06:08:24.190Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.515 34.396 1503.9131 07:10:35.54M 2015-10-08T06:08:24.395Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.519 34.400 1503.9161 07:10:35.74M 2015-10-08T06:08:24.600Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.518 34.399 1503.9161 07:10:35.94M 2015-10-08T06:08:24.800Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.522 34.403 1503.9188 07:10:36.16M 2015-10-08T06:08:25.005Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.569 34.447 1503.9694 07:10:36.36M 2015-10-08T06:08:25.205Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.593 34.469 1503.9946 07:10:36.55M 2015-10-08T06:08:25.405Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.598 34.474 1504.0002 07:10:36.75M 2015-10-08T06:08:25.610Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.599 34.475 1504.0010 07:10:36.95M 2015-10-08T06:08:25.815Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.614 34.488 1504.0166 07:10:37.17M 2015-10-08T06:08:26.020Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.632 34.506 1504.0366 07:10:37.37M 2015-10-08T06:08:26.220Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.664 34.535 1504.0713 07:10:37.57M 2015-10-08T06:08:26.425Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.673 34.543 1504.0807 07:10:37.77M 2015-10-08T06:08:26.645Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.688 34.557 1504.0961 07:10:37.97M 2015-10-08T06:08:26.830Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.689 34.558 1504.0972 07:10:38.20M 2015-10-08T06:08:27.035Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.690 34.559 1504.0984 07:10:38.38M 2015-10-08T06:08:27.235Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.691 34.561 1504.0992 07:10:38.58M 2015-10-08T06:08:27.440Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.693 34.562 1504.1007 07:10:38.78M 2015-10-08T06:08:27.640Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.694 34.563 1504.1021 07:10:39.00M 2015-10-08T06:08:27.845Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.695 34.564 1504.1033 07:10:39.20M 2015-10-08T06:08:28.045Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.697 34.566 1504.1045 07:10:39.40M 2015-10-08T06:08:28.250Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.698 34.567 1504.1046 07:10:39.60M 2015-10-08T06:08:28.455Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.699 34.568 1504.1062 07:10:39.80M 2015-10-08T06:08:28.655Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.700 34.569 1504.1074 07:10:40.02M 2015-10-08T06:08:28.867Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.701 34.570 1504.1083 07:10:40.22M 2015-10-08T06:08:29.065Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.702 34.571 1504.1097 07:10:40.41M 2015-10-08T06:08:29.265Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.703 34.572 1504.1111 07:10:40.61M 2015-10-08T06:08:29.470Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.704 34.573 1504.1127 07:10:40.81M 2015-10-08T06:08:29.675Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.706 34.574 1504.1147 07:10:41.03M 2015-10-08T06:08:29.880Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.707 34.575 1504.1160 07:10:41.23M 2015-10-08T06:08:30.080Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.668 34.539 1504.0741 07:10:41.43M 2015-10-08T06:08:30.280Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.627 34.502 1504.0299 07:10:41.63M 2015-10-08T06:08:30.485Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.593 34.467 1503.9982 07:10:41.83M 2015-10-08T06:08:30.690Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.568 34.444 1503.9723 07:10:42.05M 2015-10-08T06:08:30.890Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.527 34.407 1503.9290 07:10:42.25M 2015-10-08T06:08:31.111Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.490 34.372 1503.8878 07:10:42.44M 2015-10-08T06:08:31.300Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.480 34.363 1503.8776 07:10:42.66M 2015-10-08T06:08:31.500Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.479 34.361 1503.8761 07:10:42.84M 2015-10-08T06:08:31.705Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.477 34.360 1503.8745 07:10:43.06M 2015-10-08T06:08:31.905Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.459 34.343 1503.8547 07:10:43.26M 2015-10-08T06:08:32.110Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.456 34.341 1503.8518 07:10:43.46M 2015-10-08T06:08:32.311Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.454 34.339 1503.8492 07:10:43.66M 2015-10-08T06:08:32.516Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.452 34.337 1503.8468 07:10:43.86M 2015-10-08T06:08:32.716Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.450 34.335 1503.8453 07:10:44.08M 2015-10-08T06:08:32.921Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.449 34.334 1503.8436 07:10:44.28M 2015-10-08T06:08:33.126Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.448 34.333 1503.8418 07:10:44.48M 2015-10-08T06:08:33.326Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.447 34.332 1503.8403 07:10:44.67M 2015-10-08T06:08:33.531Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.447 34.333 1503.8402 07:10:44.87M 2015-10-08T06:08:33.731Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.448 34.334 1503.8405 07:10:45.09M 2015-10-08T06:08:33.936Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.449 34.335 1503.8402 07:10:45.29M 2015-10-08T06:08:34.136Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.440 34.328 1503.8298 07:10:45.49M 2015-10-08T06:08:34.346Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.440 34.328 1503.8286 07:10:45.69M 2015-10-08T06:08:34.546Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.430 34.319 1503.8173 07:10:45.89M 2015-10-08T06:08:34.751Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.429 34.318 1503.8169 07:10:46.10M 2015-10-08T06:08:34.953Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.429 34.317 1503.8163 07:10:46.31M 2015-10-08T06:08:35.156Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.429 34.318 1503.8167 07:10:46.50M 2015-10-08T06:08:35.356Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.430 34.318 1503.8169 07:10:46.70M 2015-10-08T06:08:35.581Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.449 34.336 1503.8384 07:10:46.90M 2015-10-08T06:08:35.761Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.472 34.358 1503.8634 07:10:47.14M 2015-10-08T06:08:35.966Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.490 34.374 1503.8821 07:10:47.32M 2015-10-08T06:08:36.187Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.491 34.375 1503.8827 07:10:47.52M 2015-10-08T06:08:36.371Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.504 34.387 1503.8972 07:10:47.72M 2015-10-08T06:08:36.587Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.505 34.388 1503.8984 07:10:47.91M 2015-10-08T06:08:36.781Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.521 34.402 1503.9165 07:10:48.14M 2015-10-08T06:08:36.981Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.538 34.418 1503.9347 07:10:48.34M 2015-10-08T06:08:37.186Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.539 34.419 1503.9368 07:10:48.53M 2015-10-08T06:08:37.391Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.541 34.420 1503.9398 07:10:48.73M 2015-10-08T06:08:37.591Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.533 34.412 1503.9301 07:10:48.93M 2015-10-08T06:08:37.796Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.554 34.432 1503.9531 07:10:49.15M 2015-10-08T06:08:38.001Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.561 34.439 1503.9609 07:10:49.35M 2015-10-08T06:08:38.196Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.592 34.467 1503.9945 07:10:49.55M 2015-10-08T06:08:38.401Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.592 34.468 1503.9952 07:10:49.75M 2015-10-08T06:08:38.606Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.593 34.468 1503.9954 07:10:49.94M 2015-10-08T06:08:38.811Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.602 34.477 1504.0052 07:10:50.17M 2015-10-08T06:08:39.016Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.655 34.526 1504.0624 07:10:50.37M 2015-10-08T06:08:39.216Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.682 34.551 1504.0911 07:10:50.56M 2015-10-08T06:08:39.421Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.711 34.578 1504.1227 07:10:50.76M 2015-10-08T06:08:39.627Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.735 34.601 1504.1487 07:10:50.96M 2015-10-08T06:08:39.826Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.762 34.626 1504.1777 07:10:51.18M 2015-10-08T06:08:40.046Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.762 34.626 1504.1775 07:10:51.38M 2015-10-08T06:08:40.231Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.775 34.638 1504.1907 07:10:51.60M 2015-10-08T06:08:40.431Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.794 34.656 1504.2114 07:10:51.78M 2015-10-08T06:08:40.636Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.796 34.658 1504.2125 07:10:52.00M 2015-10-08T06:08:40.841Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.798 34.660 1504.2153 07:10:52.20M 2015-10-08T06:08:41.041Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.800 34.662 1504.2183 07:10:52.40M 2015-10-08T06:08:41.246Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.803 34.664 1504.2208 07:10:52.59M 2015-10-08T06:08:41.446Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.805 34.667 1504.2224 07:10:52.79M 2015-10-08T06:08:41.651Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.808 34.670 1504.2246 07:10:53.01M 2015-10-08T06:08:41.856Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.810 34.672 1504.2277 07:10:53.21M 2015-10-08T06:08:42.056Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.812 34.674 1504.2294 07:10:53.41M 2015-10-08T06:08:42.261Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.814 34.676 1504.2317 07:10:53.61M 2015-10-08T06:08:42.467Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.816 34.678 1504.2333 07:10:53.81M 2015-10-08T06:08:42.666Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.817 34.679 1504.2344 07:10:54.03M 2015-10-08T06:08:42.871Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.819 34.680 1504.2367 07:10:54.23M 2015-10-08T06:08:43.071Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.820 34.681 1504.2389 07:10:54.42M 2015-10-08T06:08:43.276Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.822 34.682 1504.2415 07:10:54.62M 2015-10-08T06:08:43.476Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.824 34.684 1504.2445 07:10:54.82M 2015-10-08T06:08:43.681Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.825 34.685 1504.2460 07:10:55.04M 2015-10-08T06:08:43.886Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.833 34.692 1504.2552 07:10:55.24M 2015-10-08T06:08:44.086Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.833 34.692 1504.2556 07:10:55.44M 2015-10-08T06:08:44.291Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.840 34.698 1504.2631 07:10:55.64M 2015-10-08T06:08:44.511Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.851 34.708 1504.2755 07:10:55.84M 2015-10-08T06:08:44.696Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.852 34.709 1504.2778 07:10:56.07M 2015-10-08T06:08:44.896Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.854 34.710 1504.2795 07:10:56.26M 2015-10-08T06:08:45.101Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.856 34.712 1504.2815 07:10:56.45M 2015-10-08T06:08:45.306Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.858 34.714 1504.2836 07:10:56.65M 2015-10-08T06:08:45.506Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.859 34.715 1504.2863 07:10:56.85M 2015-10-08T06:08:45.711Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.860 34.716 1504.2882 07:10:57.07M 2015-10-08T06:08:45.916Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.862 34.717 1504.2898 07:10:57.27M 2015-10-08T06:08:46.116Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.871 34.726 1504.2991 07:10:57.47M 2015-10-08T06:08:46.321Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.872 34.727 1504.2994 07:10:57.66M 2015-10-08T06:08:46.526Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.872 34.727 1504.2999 07:10:57.86M 2015-10-08T06:08:46.731Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.728 1504.3004 07:10:58.09M 2015-10-08T06:08:46.931Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.868 34.724 1504.2942 07:10:58.29M 2015-10-08T06:08:47.147Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.867 34.724 1504.2909 07:10:58.48M 2015-10-08T06:08:47.336Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.866 34.723 1504.2892 07:10:58.68M 2015-10-08T06:08:47.541Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.873 34.730 1504.2969 07:10:58.88M 2015-10-08T06:08:47.741Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3154 07:10:59.10M 2015-10-08T06:08:47.946Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3154 07:10:59.30M 2015-10-08T06:08:48.146Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.889 34.744 1504.3157 07:10:59.50M 2015-10-08T06:08:48.351Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3162 07:10:59.70M 2015-10-08T06:08:48.551Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3165 07:10:59.90M 2015-10-08T06:08:48.756Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3153 07:11:00.11M 2015-10-08T06:08:48.976Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3131 07:11:00.32M 2015-10-08T06:08:49.166Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.885 34.740 1504.3115 07:11:00.53M 2015-10-08T06:08:49.366Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.891 34.745 1504.3191 07:11:00.71M 2015-10-08T06:08:49.571Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3203 07:11:00.91M 2015-10-08T06:08:49.771Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3197 07:11:01.13M 2015-10-08T06:08:49.976Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3186 07:11:01.33M 2015-10-08T06:08:50.181Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3177 07:11:01.53M 2015-10-08T06:08:50.381Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.889 34.743 1504.3185 07:11:01.73M 2015-10-08T06:08:50.586Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.743 1504.3195 07:11:01.93M 2015-10-08T06:08:50.786Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.744 1504.3203 07:11:02.15M 2015-10-08T06:08:50.991Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3201 07:11:02.35M 2015-10-08T06:08:51.191Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3197 07:11:02.54M 2015-10-08T06:08:51.396Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.746 1504.3184 07:11:02.74M 2015-10-08T06:08:51.601Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.736 1504.3068 07:11:02.94M 2015-10-08T06:08:51.806Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.880 34.736 1504.3055 07:11:03.16M 2015-10-08T06:08:52.006Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3059 07:11:03.36M 2015-10-08T06:08:52.206Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.894 34.748 1504.3192 07:11:03.56M 2015-10-08T06:08:52.411Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.895 34.750 1504.3203 07:11:03.75M 2015-10-08T06:08:52.612Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.896 34.751 1504.3218 07:11:03.95M 2015-10-08T06:08:52.816Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.899 34.754 1504.3239 07:11:04.17M 2015-10-08T06:08:53.021Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.898 34.753 1504.3235 07:11:04.37M 2015-10-08T06:08:53.221Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.898 34.753 1504.3230 07:11:04.57M 2015-10-08T06:08:53.442Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.898 34.753 1504.3223 07:11:04.77M 2015-10-08T06:08:53.626Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.745 1504.3129 07:11:05.01M 2015-10-08T06:08:53.831Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.743 1504.3125 07:11:05.19M 2015-10-08T06:08:54.037Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.741 1504.3119 07:11:05.39M 2015-10-08T06:08:54.237Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.738 1504.3151 07:11:05.59M 2015-10-08T06:08:54.467Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.737 1504.3141 07:11:05.78M 2015-10-08T06:08:54.647Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.872 34.726 1504.3000 07:11:06.00M 2015-10-08T06:08:54.846Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.874 34.728 1504.3018 07:11:06.20M 2015-10-08T06:08:55.057Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.875 34.730 1504.3032 07:11:06.40M 2015-10-08T06:08:55.251Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.877 34.732 1504.3047 07:11:06.60M 2015-10-08T06:08:55.457Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.879 34.734 1504.3057 07:11:06.80M 2015-10-08T06:08:55.661Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3052 07:11:07.02M 2015-10-08T06:08:55.861Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3052 07:11:07.22M 2015-10-08T06:08:56.066Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.883 34.739 1504.3076 07:11:07.42M 2015-10-08T06:08:56.272Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.886 34.741 1504.3105 07:11:07.62M 2015-10-08T06:08:56.472Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.886 34.742 1504.3120 07:11:07.82M 2015-10-08T06:08:56.707Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.743 1504.3134 07:11:08.03M 2015-10-08T06:08:56.877Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.888 34.744 1504.3138 07:11:08.23M 2015-10-08T06:08:57.081Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.884 34.740 1504.3090 07:11:08.43M 2015-10-08T06:08:57.286Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.884 34.740 1504.3091 07:11:08.63M 2015-10-08T06:08:57.487Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.884 34.740 1504.3088 07:11:08.83M 2015-10-08T06:08:57.692Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.883 34.739 1504.3081 07:11:09.05M 2015-10-08T06:08:57.907Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.738 1504.3069 07:11:09.25M 2015-10-08T06:08:58.097Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.881 34.737 1504.3066 07:11:09.46M 2015-10-08T06:08:58.302Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.880 34.736 1504.3049 07:11:09.65M 2015-10-08T06:08:58.502Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.735 1504.3043 07:11:09.85M 2015-10-08T06:08:58.707Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.887 34.743 1504.3141 07:11:10.07M 2015-10-08T06:08:58.907Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3148 07:11:10.26M 2015-10-08T06:08:59.133Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.889 34.744 1504.3145 07:11:10.46M 2015-10-08T06:08:59.317Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.744 1504.3137 07:11:10.66M 2015-10-08T06:08:59.522Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.888 34.743 1504.3118 07:11:10.86M 2015-10-08T06:08:59.747Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.887 34.743 1504.3110 07:11:11.08M 2015-10-08T06:08:59.927Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.887 34.742 1504.3110 07:11:11.28M 2015-10-08T06:09:00.127Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.886 34.742 1504.3105 07:11:11.48M 2015-10-08T06:09:00.332Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.886 34.742 1504.3101 07:11:11.68M 2015-10-08T06:09:00.532Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.885 34.741 1504.3088 07:11:11.88M 2015-10-08T06:09:00.732Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.885 34.742 1504.3092 07:11:12.09M 2015-10-08T06:09:00.937Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.885 34.742 1504.3083 07:11:12.29M 2015-10-08T06:09:01.142Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.887 34.743 1504.3099 07:11:12.49M 2015-10-08T06:09:01.347Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.887 34.743 1504.3112 07:11:12.69M 2015-10-08T06:09:01.547Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.886 34.742 1504.3112 07:11:12.89M 2015-10-08T06:09:01.752Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.887 34.742 1504.3137 07:11:13.11M 2015-10-08T06:09:01.957Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.884 34.739 1504.3113 07:11:13.31M 2015-10-08T06:09:02.157Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.883 34.738 1504.3112 07:11:13.51M 2015-10-08T06:09:02.377Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3123 07:11:13.71M 2015-10-08T06:09:02.562Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.883 34.738 1504.3119 07:11:13.92M 2015-10-08T06:09:02.767Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3168 07:11:14.13M 2015-10-08T06:09:02.967Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3174 07:11:14.32M 2015-10-08T06:09:03.172Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.743 1504.3179 07:11:14.52M 2015-10-08T06:09:03.372Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3182 07:11:14.72M 2015-10-08T06:09:03.577Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3195 07:11:14.92M 2015-10-08T06:09:03.782Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3203 07:11:15.14M 2015-10-08T06:09:03.987Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3202 07:11:15.34M 2015-10-08T06:09:04.187Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.891 34.744 1504.3208 07:11:15.54M 2015-10-08T06:09:04.392Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3197 07:11:15.74M 2015-10-08T06:09:04.592Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.889 34.742 1504.3176 07:11:15.93M 2015-10-08T06:09:04.827Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.887 34.741 1504.3168 07:11:16.15M 2015-10-08T06:09:05.002Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3152 07:11:16.35M 2015-10-08T06:09:05.202Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.886 34.740 1504.3151 07:11:16.55M 2015-10-08T06:09:05.407Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.886 34.740 1504.3141 07:11:16.75M 2015-10-08T06:09:05.607Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.740 1504.3152 07:11:16.95M 2015-10-08T06:09:05.812Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3158 07:11:17.17M 2015-10-08T06:09:06.017Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.880 34.733 1504.3102 07:11:17.37M 2015-10-08T06:09:06.217Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.879 34.733 1504.3099 07:11:17.57M 2015-10-08T06:09:06.417Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.879 34.733 1504.3092 07:11:17.77M 2015-10-08T06:09:06.627Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.733 1504.3088 07:11:17.96M 2015-10-08T06:09:06.842Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.879 34.733 1504.3083 07:11:18.19M 2015-10-08T06:09:07.032Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.877 34.732 1504.3065 07:11:18.40M 2015-10-08T06:09:07.232Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.876 34.730 1504.3048 07:11:18.58M 2015-10-08T06:09:07.437Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3030 07:11:18.78M 2015-10-08T06:09:07.642Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.868 34.723 1504.2955 07:11:19.00M 2015-10-08T06:09:07.842Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.868 34.723 1504.2957 07:11:19.20M 2015-10-08T06:09:08.047Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.867 34.723 1504.2941 07:11:19.40M 2015-10-08T06:09:08.267Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.866 34.722 1504.2924 07:11:19.60M 2015-10-08T06:09:08.452Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.870 34.726 1504.2966 07:11:19.79M 2015-10-08T06:09:08.667Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.871 34.727 1504.2964 07:11:20.01M 2015-10-08T06:09:08.857Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.871 34.728 1504.2961 07:11:20.21M 2015-10-08T06:09:09.062Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.872 34.729 1504.2964 07:11:20.41M 2015-10-08T06:09:09.262Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.880 34.736 1504.3047 07:11:20.61M 2015-10-08T06:09:09.467Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.880 34.736 1504.3052 07:11:20.81M 2015-10-08T06:09:09.667Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.880 34.736 1504.3057 07:11:21.03M 2015-10-08T06:09:09.872Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.885 34.740 1504.3119 07:11:21.23M 2015-10-08T06:09:10.077Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.880 34.735 1504.3062 07:11:21.43M 2015-10-08T06:09:10.277Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.879 34.735 1504.3047 07:11:21.63M 2015-10-08T06:09:10.482Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.878 34.734 1504.3046 07:11:21.82M 2015-10-08T06:09:10.687Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.877 34.732 1504.3037 07:11:22.05M 2015-10-08T06:09:10.887Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.877 34.732 1504.3030 07:11:22.25M 2015-10-08T06:09:11.092Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3042 07:11:22.44M 2015-10-08T06:09:11.312Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.878 34.733 1504.3044 07:11:22.64M 2015-10-08T06:09:11.497Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.733 1504.3047 07:11:22.86M 2015-10-08T06:09:11.697Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.878 34.734 1504.3051 07:11:23.06M 2015-10-08T06:09:11.902Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.733 1504.3043 07:11:23.26M 2015-10-08T06:09:12.107Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3033 07:11:23.46M 2015-10-08T06:09:12.307Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3030 07:11:23.66M 2015-10-08T06:09:12.512Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.878 34.733 1504.3029 07:11:23.86M 2015-10-08T06:09:12.712Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3019 07:11:24.07M 2015-10-08T06:09:12.917Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.734 1504.3011 07:11:24.27M 2015-10-08T06:09:13.122Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.733 1504.3000 07:11:24.47M 2015-10-08T06:09:13.322Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.733 1504.2999 07:11:24.67M 2015-10-08T06:09:13.527Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.2994 07:11:24.87M 2015-10-08T06:09:13.732Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.871 34.728 1504.2930 07:11:25.09M 2015-10-08T06:09:13.932Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2961 07:11:25.29M 2015-10-08T06:09:14.137Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2977 07:11:25.49M 2015-10-08T06:09:14.347Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.731 1504.2986 07:11:25.69M 2015-10-08T06:09:14.542Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.875 34.732 1504.2993 07:11:25.88M 2015-10-08T06:09:14.747Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.876 34.732 1504.2991 07:11:26.10M 2015-10-08T06:09:14.947Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.732 1504.2986 07:11:26.30M 2015-10-08T06:09:15.147Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.732 1504.2992 07:11:26.50M 2015-10-08T06:09:15.352Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.732 1504.2992 07:11:26.70M 2015-10-08T06:09:15.557Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.874 34.731 1504.2980 07:11:26.90M 2015-10-08T06:09:15.777Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.873 34.729 1504.2963 07:11:27.12M 2015-10-08T06:09:15.962Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.869 34.726 1504.2922 07:11:27.34M 2015-10-08T06:09:16.167Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.882 34.738 1504.3068 07:11:27.52M 2015-10-08T06:09:16.367Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.883 34.736 1504.3146 07:11:27.72M 2015-10-08T06:09:16.572Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.884 34.737 1504.3160 07:11:27.91M 2015-10-08T06:09:16.772Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.885 34.737 1504.3184 07:11:28.13M 2015-10-08T06:09:16.982Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.886 34.738 1504.3191 07:11:28.33M 2015-10-08T06:09:17.182Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.886 34.739 1504.3188 07:11:28.53M 2015-10-08T06:09:17.387Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.740 1504.3202 07:11:28.73M 2015-10-08T06:09:17.588Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.881 34.734 1504.3136 07:11:28.93M 2015-10-08T06:09:17.793Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.881 34.734 1504.3146 07:11:29.15M 2015-10-08T06:09:17.993Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.883 34.736 1504.3149 07:11:29.35M 2015-10-08T06:09:18.193Z|I-OCEAN7-304-XXXX| 25.87 14.227 41.884 34.737 1504.3163 07:11:29.55M 2015-10-08T06:09:18.403Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.884 34.738 1504.3160 07:11:29.74M 2015-10-08T06:09:18.602Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.885 34.739 1504.3151 07:11:29.95M 2015-10-08T06:09:18.802Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.886 34.740 1504.3142 07:11:30.16M 2015-10-08T06:09:19.007Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.886 34.741 1504.3142 07:11:30.36M 2015-10-08T06:09:19.212Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.742 1504.3151 07:11:30.56M 2015-10-08T06:09:19.418Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.887 34.742 1504.3151 07:11:30.76M 2015-10-08T06:09:19.618Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.739 1504.3108 07:11:30.96M 2015-10-08T06:09:19.823Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.883 34.739 1504.3094 07:11:31.18M 2015-10-08T06:09:20.023Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.882 34.738 1504.3086 07:11:31.38M 2015-10-08T06:09:20.238Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.881 34.737 1504.3065 07:11:31.58M 2015-10-08T06:09:20.428Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.881 34.737 1504.3059 07:11:31.79M 2015-10-08T06:09:20.633Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3051 07:11:31.97M 2015-10-08T06:09:20.838Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.879 34.735 1504.3041 07:11:32.19M 2015-10-08T06:09:21.038Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.878 34.734 1504.3031 07:11:32.39M 2015-10-08T06:09:21.243Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.878 34.733 1504.3025 07:11:32.59M 2015-10-08T06:09:21.443Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.733 1504.3021 07:11:32.79M 2015-10-08T06:09:21.648Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.879 34.736 1504.3009 07:11:33.01M 2015-10-08T06:09:21.848Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.880 34.737 1504.3021 07:11:33.21M 2015-10-08T06:09:22.053Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.880 34.736 1504.3025 07:11:33.40M 2015-10-08T06:09:22.258Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.880 34.737 1504.3035 07:11:33.61M 2015-10-08T06:09:22.458Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.880 34.736 1504.3031 07:11:33.80M 2015-10-08T06:09:22.663Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.881 34.737 1504.3033 07:11:34.02M 2015-10-08T06:09:22.863Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.882 34.738 1504.3055 07:11:34.22M 2015-10-08T06:09:23.068Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.879 34.736 1504.3027 07:11:34.42M 2015-10-08T06:09:23.273Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.878 34.735 1504.3026 07:11:34.62M 2015-10-08T06:09:23.473Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.880 34.735 1504.3052 07:11:34.82M 2015-10-08T06:09:23.678Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3062 07:11:35.04M 2015-10-08T06:09:23.883Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.879 34.734 1504.3068 07:11:35.24M 2015-10-08T06:09:24.083Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.881 34.736 1504.3098 07:11:35.44M 2015-10-08T06:09:24.288Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.881 34.735 1504.3098 07:11:35.64M 2015-10-08T06:09:24.488Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.881 34.735 1504.3107 07:11:35.84M 2015-10-08T06:09:24.713Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.880 34.735 1504.3108 07:11:36.05M 2015-10-08T06:09:24.898Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.881 34.735 1504.3097 07:11:36.27M 2015-10-08T06:09:25.098Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.880 34.734 1504.3104 07:11:36.45M 2015-10-08T06:09:25.298Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3169 07:11:36.65M 2015-10-08T06:09:25.503Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3176 07:11:36.85M 2015-10-08T06:09:25.713Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.887 34.740 1504.3179 07:11:37.07M 2015-10-08T06:09:25.913Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.895 34.749 1504.3230 07:11:37.27M 2015-10-08T06:09:26.118Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.891 34.746 1504.3181 07:11:37.47M 2015-10-08T06:09:26.318Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.891 34.746 1504.3154 07:11:37.67M 2015-10-08T06:09:26.547Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.889 34.745 1504.3131 07:11:37.87M 2015-10-08T06:09:26.723Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.888 34.744 1504.3113 07:11:38.08M 2015-10-08T06:09:26.928Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.887 34.743 1504.3099 07:11:38.28M 2015-10-08T06:09:27.128Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.887 34.743 1504.3093 07:11:38.48M 2015-10-08T06:09:27.346Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.887 34.743 1504.3083 07:11:38.68M 2015-10-08T06:09:27.533Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.886 34.743 1504.3087 07:11:38.88M 2015-10-08T06:09:27.738Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.888 34.744 1504.3108 07:11:39.10M 2015-10-08T06:09:27.943Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.887 34.744 1504.3102 07:11:39.29M 2015-10-08T06:09:28.143Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.887 34.743 1504.3094 07:11:39.50M 2015-10-08T06:09:28.351Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.887 34.743 1504.3098 07:11:39.69M 2015-10-08T06:09:28.550Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.886 34.742 1504.3099 07:11:39.90M 2015-10-08T06:09:28.753Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.886 34.741 1504.3104 07:11:40.11M 2015-10-08T06:09:28.958Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.742 1504.3118 07:11:40.31M 2015-10-08T06:09:29.178Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.742 1504.3132 07:11:40.51M 2015-10-08T06:09:29.363Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.887 34.742 1504.3129 07:11:40.73M 2015-10-08T06:09:29.563Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.891 34.746 1504.3176 07:11:40.91M 2015-10-08T06:09:29.768Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.892 34.747 1504.3185 07:11:41.13M 2015-10-08T06:09:29.973Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.890 34.745 1504.3148 07:11:41.33M 2015-10-08T06:09:30.173Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.889 34.744 1504.3131 07:11:41.53M 2015-10-08T06:09:30.378Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.888 34.744 1504.3110 07:11:41.73M 2015-10-08T06:09:30.583Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.889 34.745 1504.3116 07:11:41.93M 2015-10-08T06:09:30.783Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.890 34.746 1504.3130 07:11:42.15M 2015-10-08T06:09:30.983Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.890 34.746 1504.3145 07:11:42.34M 2015-10-08T06:09:31.193Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.746 1504.3151 07:11:42.54M 2015-10-08T06:09:31.393Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.891 34.746 1504.3156 07:11:42.74M 2015-10-08T06:09:31.598Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.891 34.747 1504.3151 07:11:42.94M 2015-10-08T06:09:31.798Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.891 34.747 1504.3149 07:11:43.16M 2015-10-08T06:09:32.003Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.891 34.747 1504.3147 07:11:43.35M 2015-10-08T06:09:32.203Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.891 34.747 1504.3156 07:11:43.56M 2015-10-08T06:09:32.408Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.746 1504.3163 07:11:43.75M 2015-10-08T06:09:32.613Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.890 34.745 1504.3164 07:11:43.95M 2015-10-08T06:09:32.813Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.744 1504.3170 07:11:44.17M 2015-10-08T06:09:33.018Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3168 07:11:44.37M 2015-10-08T06:09:33.218Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.888 34.742 1504.3175 07:11:44.57M 2015-10-08T06:09:33.424Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.888 34.741 1504.3196 07:11:44.77M 2015-10-08T06:09:33.643Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.740 1504.3202 07:11:44.97M 2015-10-08T06:09:33.830Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.887 34.739 1504.3209 07:11:45.20M 2015-10-08T06:09:34.028Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.886 34.738 1504.3199 07:11:45.39M 2015-10-08T06:09:34.233Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.886 34.738 1504.3198 07:11:45.58M 2015-10-08T06:09:34.439Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.886 34.738 1504.3191 07:11:45.78M 2015-10-08T06:09:34.643Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3197 07:11:46.00M 2015-10-08T06:09:34.848Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3185 07:11:46.20M 2015-10-08T06:09:35.048Z|I-OCEAN7-304-XXXX| 25.88 14.227 41.885 34.738 1504.3181 07:11:46.40M 2015-10-08T06:09:35.248Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.885 34.738 1504.3160 07:11:46.60M 2015-10-08T06:09:35.453Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.739 1504.3167 07:11:46.80M 2015-10-08T06:09:35.658Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3168 07:11:47.02M 2015-10-08T06:09:35.858Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.886 34.740 1504.3165 07:11:47.22M 2015-10-08T06:09:36.063Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.740 1504.3167 07:11:47.42M 2015-10-08T06:09:36.263Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3160 07:11:47.61M 2015-10-08T06:09:36.470Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3151 07:11:47.81M 2015-10-08T06:09:36.673Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.741 1504.3141 07:11:48.03M 2015-10-08T06:09:36.873Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3124 07:11:48.23M 2015-10-08T06:09:37.078Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.744 1504.3149 07:11:48.43M 2015-10-08T06:09:37.278Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.889 34.745 1504.3146 07:11:48.63M 2015-10-08T06:09:37.483Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3151 07:11:48.83M 2015-10-08T06:09:37.688Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3156 07:11:49.05M 2015-10-08T06:09:37.893Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.891 34.746 1504.3168 07:11:49.25M 2015-10-08T06:09:38.109Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.747 1504.3175 07:11:49.45M 2015-10-08T06:09:38.298Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3181 07:11:49.66M 2015-10-08T06:09:38.498Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.893 34.748 1504.3184 07:11:49.84M 2015-10-08T06:09:38.706Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.893 34.748 1504.3181 07:11:50.06M 2015-10-08T06:09:38.903Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3190 07:11:50.26M 2015-10-08T06:09:39.110Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.894 34.749 1504.3186 07:11:50.46M 2015-10-08T06:09:39.308Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3190 07:11:50.66M 2015-10-08T06:09:39.513Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.894 34.749 1504.3190 07:11:50.86M 2015-10-08T06:09:39.718Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3201 07:11:51.08M 2015-10-08T06:09:39.918Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.894 34.749 1504.3198 07:11:51.28M 2015-10-08T06:09:40.147Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.895 34.750 1504.3206 07:11:51.48M 2015-10-08T06:09:40.328Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.895 34.750 1504.3202 07:11:51.67M 2015-10-08T06:09:40.528Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.895 34.749 1504.3206 07:11:51.87M 2015-10-08T06:09:40.733Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.895 34.749 1504.3209 07:11:52.09M 2015-10-08T06:09:40.933Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.895 34.749 1504.3203 07:11:52.29M 2015-10-08T06:09:41.138Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.895 34.749 1504.3209 07:11:52.49M 2015-10-08T06:09:41.344Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.895 34.749 1504.3210 07:11:52.69M 2015-10-08T06:09:41.544Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.894 34.749 1504.3206 07:11:52.89M 2015-10-08T06:09:41.744Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.894 34.749 1504.3198 07:11:53.11M 2015-10-08T06:09:41.954Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.893 34.748 1504.3193 07:11:53.30M 2015-10-08T06:09:42.154Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.748 1504.3185 07:11:53.51M 2015-10-08T06:09:42.354Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.748 1504.3181 07:11:53.70M 2015-10-08T06:09:42.579Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.893 34.747 1504.3179 07:11:53.90M 2015-10-08T06:09:42.763Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.892 34.747 1504.3180 07:11:54.14M 2015-10-08T06:09:42.963Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.892 34.746 1504.3173 07:11:54.32M 2015-10-08T06:09:43.169Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.744 1504.3162 07:11:54.52M 2015-10-08T06:09:43.369Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.889 34.743 1504.3162 07:11:54.72M 2015-10-08T06:09:43.574Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.742 1504.3159 07:11:54.92M 2015-10-08T06:09:43.779Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3163 07:11:55.14M 2015-10-08T06:09:43.979Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3168 07:11:55.34M 2015-10-08T06:09:44.184Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3169 07:11:55.54M 2015-10-08T06:09:44.384Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.887 34.740 1504.3163 07:11:55.73M 2015-10-08T06:09:44.589Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3159 07:11:55.93M 2015-10-08T06:09:44.794Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.886 34.739 1504.3146 07:11:56.15M 2015-10-08T06:09:45.027Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.739 1504.3135 07:11:56.35M 2015-10-08T06:09:45.199Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.890 34.744 1504.3174 07:11:56.55M 2015-10-08T06:09:45.399Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.890 34.745 1504.3169 07:11:56.75M 2015-10-08T06:09:45.604Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.742 1504.3126 07:11:56.95M 2015-10-08T06:09:45.809Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.886 34.741 1504.3118 07:11:57.17M 2015-10-08T06:09:46.009Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.889 34.744 1504.3143 07:11:57.37M 2015-10-08T06:09:46.214Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.745 1504.3140 07:11:57.57M 2015-10-08T06:09:46.419Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.890 34.745 1504.3147 07:11:57.77M 2015-10-08T06:09:46.624Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3158 07:11:57.96M 2015-10-08T06:09:46.824Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.746 1504.3168 07:11:58.18M 2015-10-08T06:09:47.044Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.747 1504.3173 07:11:58.38M 2015-10-08T06:09:47.229Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3173 07:11:58.60M 2015-10-08T06:09:47.431Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.892 34.748 1504.3184 07:11:58.78M 2015-10-08T06:09:47.634Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.892 34.747 1504.3182 07:11:59.00M 2015-10-08T06:09:47.839Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.891 34.747 1504.3175 07:11:59.19M 2015-10-08T06:09:48.039Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.891 34.746 1504.3184 07:11:59.39M 2015-10-08T06:09:48.244Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.891 34.745 1504.3186 07:11:59.59M 2015-10-08T06:09:48.467Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.745 1504.3188 07:11:59.79M 2015-10-08T06:09:48.649Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3187 07:12:00.01M 2015-10-08T06:09:48.854Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.743 1504.3184 07:12:00.21M 2015-10-08T06:09:49.059Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.889 34.743 1504.3180 07:12:00.41M 2015-10-08T06:09:49.259Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.742 1504.3190 07:12:00.61M 2015-10-08T06:09:49.464Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.888 34.742 1504.3192 07:12:00.81M 2015-10-08T06:09:49.664Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.888 34.741 1504.3188 07:12:01.03M 2015-10-08T06:09:49.869Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.741 1504.3188 07:12:01.22M 2015-10-08T06:09:50.071Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3181 07:12:01.42M 2015-10-08T06:09:50.307Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3177 07:12:01.62M 2015-10-08T06:09:50.507Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.887 34.740 1504.3177 07:12:01.82M 2015-10-08T06:09:50.679Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.886 34.740 1504.3174 07:12:02.04M 2015-10-08T06:09:50.884Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3170 07:12:02.24M 2015-10-08T06:09:51.084Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.891 34.744 1504.3217 07:12:02.44M 2015-10-08T06:09:51.289Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.892 34.745 1504.3230 07:12:02.64M 2015-10-08T06:09:51.511Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.893 34.746 1504.3240 07:12:02.84M 2015-10-08T06:09:51.694Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.886 34.740 1504.3156 07:12:03.08M 2015-10-08T06:09:51.899Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.885 34.739 1504.3146 07:12:03.26M 2015-10-08T06:09:52.104Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.885 34.739 1504.3140 07:12:03.46M 2015-10-08T06:09:52.304Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3129 07:12:03.66M 2015-10-08T06:09:52.509Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.738 1504.3120 07:12:03.85M 2015-10-08T06:09:52.711Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.737 1504.3118 07:12:04.07M 2015-10-08T06:09:52.914Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3110 07:12:04.27M 2015-10-08T06:09:53.119Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3114 07:12:04.47M 2015-10-08T06:09:53.319Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3127 07:12:04.67M 2015-10-08T06:09:53.524Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3137 07:12:04.87M 2015-10-08T06:09:53.729Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3147 07:12:05.09M 2015-10-08T06:09:53.929Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.886 34.739 1504.3143 07:12:05.29M 2015-10-08T06:09:54.134Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.740 1504.3163 07:12:05.49M 2015-10-08T06:09:54.334Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.737 1504.3132 07:12:05.68M 2015-10-08T06:09:54.539Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.883 34.737 1504.3130 07:12:05.88M 2015-10-08T06:09:54.739Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.884 34.738 1504.3153 07:12:06.10M 2015-10-08T06:09:54.944Z|I-OCEAN7-304-XXXX| 25.76 14.230 41.885 34.735 1504.3234 07:12:06.30M 2015-10-08T06:09:55.144Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.886 34.736 1504.3250 07:12:06.50M 2015-10-08T06:09:55.344Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.887 34.737 1504.3264 07:12:06.70M 2015-10-08T06:09:55.588Z|I-OCEAN7-304-XXXX| 25.74 14.231 41.888 34.738 1504.3271 07:12:06.89M 2015-10-08T06:09:55.759Z|I-OCEAN7-304-XXXX| 25.75 14.230 41.889 34.738 1504.3275 07:12:07.12M 2015-10-08T06:09:55.974Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.889 34.739 1504.3274 07:12:07.32M 2015-10-08T06:09:56.159Z|I-OCEAN7-304-XXXX| 25.72 14.230 41.890 34.739 1504.3278 07:12:07.53M 2015-10-08T06:09:56.364Z|I-OCEAN7-304-XXXX| 25.73 14.230 41.890 34.739 1504.3280 07:12:07.71M 2015-10-08T06:09:56.564Z|I-OCEAN7-304-XXXX| 25.77 14.230 41.889 34.740 1504.3273 07:12:07.91M 2015-10-08T06:09:56.774Z|I-OCEAN7-304-XXXX| 25.78 14.229 41.889 34.740 1504.3259 07:12:08.13M 2015-10-08T06:09:56.974Z|I-OCEAN7-304-XXXX| 25.75 14.229 41.889 34.740 1504.3239 07:12:08.33M 2015-10-08T06:09:57.174Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.888 34.740 1504.3219 07:12:08.53M 2015-10-08T06:09:57.379Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.888 34.740 1504.3209 07:12:08.73M 2015-10-08T06:09:57.579Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.888 34.740 1504.3197 07:12:08.93M 2015-10-08T06:09:57.787Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.888 34.741 1504.3191 07:12:09.14M 2015-10-08T06:09:57.991Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.741 1504.3180 07:12:09.35M 2015-10-08T06:09:58.194Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.885 34.739 1504.3141 07:12:09.54M 2015-10-08T06:09:58.394Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.885 34.739 1504.3142 07:12:09.74M 2015-10-08T06:09:58.599Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3142 07:12:09.94M 2015-10-08T06:09:58.804Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3141 07:12:10.16M 2015-10-08T06:09:59.004Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.887 34.741 1504.3162 07:12:10.36M 2015-10-08T06:09:59.204Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3174 07:12:10.56M 2015-10-08T06:09:59.409Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.888 34.741 1504.3181 07:12:10.76M 2015-10-08T06:09:59.614Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3180 07:12:10.95M 2015-10-08T06:09:59.814Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.890 34.743 1504.3215 07:12:11.18M 2015-10-08T06:10:00.019Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.890 34.743 1504.3214 07:12:11.37M 2015-10-08T06:10:00.227Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.743 1504.3217 07:12:11.57M 2015-10-08T06:10:00.439Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.890 34.743 1504.3210 07:12:11.77M 2015-10-08T06:10:00.631Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.890 34.744 1504.3208 07:12:12.01M 2015-10-08T06:10:00.834Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.891 34.744 1504.3204 07:12:12.19M 2015-10-08T06:10:01.039Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3208 07:12:12.39M 2015-10-08T06:10:01.234Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.892 34.745 1504.3219 07:12:12.59M 2015-10-08T06:10:01.439Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3212 07:12:12.79M 2015-10-08T06:10:01.644Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3197 07:12:13.01M 2015-10-08T06:10:01.844Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.890 34.744 1504.3193 07:12:13.21M 2015-10-08T06:10:02.054Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3184 07:12:13.40M 2015-10-08T06:10:02.254Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.744 1504.3182 07:12:13.61M 2015-10-08T06:10:02.454Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3145 07:12:13.80M 2015-10-08T06:10:02.659Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.740 1504.3146 07:12:14.02M 2015-10-08T06:10:02.859Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.741 1504.3143 07:12:14.22M 2015-10-08T06:10:03.064Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.887 34.741 1504.3156 07:12:14.42M 2015-10-08T06:10:03.265Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3163 07:12:14.62M 2015-10-08T06:10:03.470Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.742 1504.3179 07:12:14.82M 2015-10-08T06:10:03.675Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3192 07:12:15.04M 2015-10-08T06:10:03.880Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.889 34.742 1504.3201 07:12:15.24M 2015-10-08T06:10:04.080Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.890 34.743 1504.3202 07:12:15.44M 2015-10-08T06:10:04.284Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.890 34.743 1504.3204 07:12:15.63M 2015-10-08T06:10:04.485Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.890 34.743 1504.3210 07:12:15.83M 2015-10-08T06:10:04.689Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.744 1504.3223 07:12:16.05M 2015-10-08T06:10:04.905Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.891 34.744 1504.3224 07:12:16.25M 2015-10-08T06:10:05.094Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.891 34.744 1504.3224 07:12:16.46M 2015-10-08T06:10:05.300Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.892 34.745 1504.3223 07:12:16.65M 2015-10-08T06:10:05.499Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.893 34.745 1504.3229 07:12:16.85M 2015-10-08T06:10:05.704Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.893 34.746 1504.3226 07:12:17.07M 2015-10-08T06:10:05.913Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.893 34.746 1504.3229 07:12:17.26M 2015-10-08T06:10:06.110Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.893 34.746 1504.3225 07:12:17.46M 2015-10-08T06:10:06.315Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.893 34.746 1504.3223 07:12:17.66M 2015-10-08T06:10:06.515Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3212 07:12:17.86M 2015-10-08T06:10:06.720Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.891 34.745 1504.3199 07:12:18.08M 2015-10-08T06:10:06.925Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.891 34.745 1504.3190 07:12:18.28M 2015-10-08T06:10:07.130Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.890 34.745 1504.3181 07:12:18.48M 2015-10-08T06:10:07.330Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.890 34.745 1504.3186 07:12:18.68M 2015-10-08T06:10:07.535Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.890 34.745 1504.3182 07:12:18.88M 2015-10-08T06:10:07.735Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3175 07:12:19.10M 2015-10-08T06:10:07.940Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.889 34.744 1504.3168 07:12:19.30M 2015-10-08T06:10:08.140Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.889 34.743 1504.3157 07:12:19.49M 2015-10-08T06:10:08.345Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.888 34.743 1504.3151 07:12:19.69M 2015-10-08T06:10:08.551Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.888 34.741 1504.3188 07:12:19.89M 2015-10-08T06:10:08.750Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.887 34.741 1504.3186 07:12:20.11M 2015-10-08T06:10:08.950Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.887 34.740 1504.3184 07:12:20.31M 2015-10-08T06:10:09.155Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.887 34.740 1504.3184 07:12:20.51M 2015-10-08T06:10:09.375Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.887 34.740 1504.3196 07:12:20.71M 2015-10-08T06:10:09.565Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.887 34.740 1504.3203 07:12:20.92M 2015-10-08T06:10:09.765Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.884 34.737 1504.3176 07:12:21.13M 2015-10-08T06:10:09.965Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.884 34.737 1504.3179 07:12:21.33M 2015-10-08T06:10:10.170Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.884 34.737 1504.3175 07:12:21.52M 2015-10-08T06:10:10.375Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.884 34.737 1504.3170 07:12:21.72M 2015-10-08T06:10:10.580Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.884 34.737 1504.3163 07:12:21.92M 2015-10-08T06:10:10.780Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.884 34.737 1504.3149 07:12:22.14M 2015-10-08T06:10:10.985Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.884 34.737 1504.3143 07:12:22.34M 2015-10-08T06:10:11.185Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.884 34.737 1504.3140 07:12:22.54M 2015-10-08T06:10:11.390Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3137 07:12:22.74M 2015-10-08T06:10:11.590Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3132 07:12:22.94M 2015-10-08T06:10:11.795Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.886 34.740 1504.3138 07:12:23.16M 2015-10-08T06:10:12.027Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.886 34.740 1504.3142 07:12:23.36M 2015-10-08T06:10:12.200Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.887 34.741 1504.3154 07:12:23.55M 2015-10-08T06:10:12.405Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.741 1504.3157 07:12:23.75M 2015-10-08T06:10:12.610Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3160 07:12:23.95M 2015-10-08T06:10:12.827Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.743 1504.3163 07:12:24.17M 2015-10-08T06:10:13.015Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.744 1504.3170 07:12:24.37M 2015-10-08T06:10:13.215Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.744 1504.3175 07:12:24.57M 2015-10-08T06:10:13.420Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.890 34.744 1504.3177 07:12:24.77M 2015-10-08T06:10:13.625Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3174 07:12:24.97M 2015-10-08T06:10:13.840Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.891 34.745 1504.3195 07:12:25.19M 2015-10-08T06:10:14.030Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3197 07:12:25.40M 2015-10-08T06:10:14.230Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.892 34.747 1504.3188 07:12:25.58M 2015-10-08T06:10:14.435Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.892 34.747 1504.3184 07:12:25.78M 2015-10-08T06:10:14.635Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3190 07:12:26.00M 2015-10-08T06:10:14.840Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3193 07:12:26.20M 2015-10-08T06:10:15.045Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.893 34.747 1504.3198 07:12:26.40M 2015-10-08T06:10:15.245Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.748 1504.3196 07:12:26.60M 2015-10-08T06:10:15.450Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.894 34.749 1504.3195 07:12:26.80M 2015-10-08T06:10:15.650Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3199 07:12:27.01M 2015-10-08T06:10:15.855Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.894 34.749 1504.3203 07:12:27.21M 2015-10-08T06:10:16.060Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.893 34.748 1504.3198 07:12:27.41M 2015-10-08T06:10:16.265Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.893 34.748 1504.3190 07:12:27.61M 2015-10-08T06:10:16.465Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3187 07:12:27.81M 2015-10-08T06:10:16.665Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.892 34.746 1504.3180 07:12:28.03M 2015-10-08T06:10:16.870Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.891 34.746 1504.3175 07:12:28.23M 2015-10-08T06:10:17.075Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.892 34.747 1504.3188 07:12:28.43M 2015-10-08T06:10:17.280Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.888 34.743 1504.3158 07:12:28.63M 2015-10-08T06:10:17.480Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.741 1504.3147 07:12:28.83M 2015-10-08T06:10:17.685Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.740 1504.3141 07:12:29.05M 2015-10-08T06:10:17.885Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.885 34.739 1504.3136 07:12:29.25M 2015-10-08T06:10:18.090Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.885 34.739 1504.3136 07:12:29.44M 2015-10-08T06:10:18.310Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.885 34.739 1504.3152 07:12:29.64M 2015-10-08T06:10:18.495Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.885 34.739 1504.3148 07:12:29.86M 2015-10-08T06:10:18.700Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3136 07:12:30.06M 2015-10-08T06:10:18.900Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3132 07:12:30.26M 2015-10-08T06:10:19.100Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3127 07:12:30.46M 2015-10-08T06:10:19.305Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3215 07:12:30.66M 2015-10-08T06:10:19.510Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.893 34.746 1504.3217 07:12:30.86M 2015-10-08T06:10:19.715Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.893 34.747 1504.3203 07:12:31.08M 2015-10-08T06:10:19.915Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.893 34.747 1504.3198 07:12:31.27M 2015-10-08T06:10:20.120Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3196 07:12:31.47M 2015-10-08T06:10:20.320Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.744 1504.3173 07:12:31.67M 2015-10-08T06:10:20.525Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3156 07:12:31.87M 2015-10-08T06:10:20.725Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.887 34.742 1504.3129 07:12:32.09M 2015-10-08T06:10:20.930Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.740 1504.3113 07:12:32.29M 2015-10-08T06:10:21.135Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.884 34.739 1504.3097 07:12:32.49M 2015-10-08T06:10:21.347Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.738 1504.3088 07:12:32.69M 2015-10-08T06:10:21.540Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.882 34.737 1504.3081 07:12:32.89M 2015-10-08T06:10:21.745Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.882 34.737 1504.3073 07:12:33.10M 2015-10-08T06:10:21.946Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.736 1504.3055 07:12:33.31M 2015-10-08T06:10:22.150Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.880 34.735 1504.3049 07:12:33.50M 2015-10-08T06:10:22.350Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.880 34.735 1504.3051 07:12:33.70M 2015-10-08T06:10:22.555Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.881 34.737 1504.3065 07:12:33.90M 2015-10-08T06:10:22.775Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.739 1504.3088 07:12:34.12M 2015-10-08T06:10:22.965Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.888 34.743 1504.3147 07:12:34.34M 2015-10-08T06:10:23.165Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3162 07:12:34.52M 2015-10-08T06:10:23.370Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3167 07:12:34.72M 2015-10-08T06:10:23.570Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3208 07:12:34.92M 2015-10-08T06:10:23.775Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.892 34.746 1504.3220 07:12:35.13M 2015-10-08T06:10:23.980Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.893 34.746 1504.3229 07:12:35.33M 2015-10-08T06:10:24.180Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.893 34.746 1504.3237 07:12:35.53M 2015-10-08T06:10:24.380Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3251 07:12:35.73M 2015-10-08T06:10:24.585Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.894 34.747 1504.3257 07:12:35.93M 2015-10-08T06:10:24.790Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.894 34.747 1504.3260 07:12:36.15M 2015-10-08T06:10:24.990Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.894 34.747 1504.3270 07:12:36.35M 2015-10-08T06:10:25.195Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.894 34.746 1504.3263 07:12:36.55M 2015-10-08T06:10:25.395Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.880 34.733 1504.3121 07:12:36.75M 2015-10-08T06:10:25.600Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.879 34.732 1504.3118 07:12:36.94M 2015-10-08T06:10:25.805Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.878 34.731 1504.3102 07:12:37.17M 2015-10-08T06:10:26.005Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.876 34.729 1504.3081 07:12:37.36M 2015-10-08T06:10:26.210Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.875 34.728 1504.3064 07:12:37.56M 2015-10-08T06:10:26.427Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.873 34.727 1504.3031 07:12:37.76M 2015-10-08T06:10:26.615Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.871 34.725 1504.3010 07:12:37.96M 2015-10-08T06:10:26.820Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.870 34.724 1504.2997 07:12:38.18M 2015-10-08T06:10:27.020Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.869 34.724 1504.2994 07:12:38.38M 2015-10-08T06:10:27.267Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.870 34.724 1504.2990 07:12:38.58M 2015-10-08T06:10:27.430Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.870 34.724 1504.2988 07:12:38.79M 2015-10-08T06:10:27.630Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.870 34.724 1504.2991 07:12:39.00M 2015-10-08T06:10:27.836Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.870 34.725 1504.2993 07:12:39.20M 2015-10-08T06:10:28.040Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.725 1504.2994 07:12:39.39M 2015-10-08T06:10:28.241Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.871 34.725 1504.3002 07:12:39.59M 2015-10-08T06:10:28.441Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.883 34.736 1504.3129 07:12:39.79M 2015-10-08T06:10:28.646Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.884 34.738 1504.3143 07:12:40.01M 2015-10-08T06:10:28.851Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.883 34.736 1504.3132 07:12:40.21M 2015-10-08T06:10:29.056Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.882 34.736 1504.3126 07:12:40.41M 2015-10-08T06:10:29.256Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3137 07:12:40.61M 2015-10-08T06:10:29.456Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.884 34.737 1504.3131 07:12:40.81M 2015-10-08T06:10:29.666Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.884 34.738 1504.3130 07:12:41.02M 2015-10-08T06:10:29.866Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.737 1504.3123 07:12:41.23M 2015-10-08T06:10:30.066Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.725 1504.2983 07:12:41.42M 2015-10-08T06:10:30.271Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.869 34.724 1504.2963 07:12:41.62M 2015-10-08T06:10:30.471Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.867 34.722 1504.2939 07:12:41.82M 2015-10-08T06:10:30.676Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.864 34.720 1504.2903 07:12:42.04M 2015-10-08T06:10:30.881Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.849 34.706 1504.2729 07:12:42.24M 2015-10-08T06:10:31.081Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.847 34.703 1504.2756 07:12:42.44M 2015-10-08T06:10:31.286Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.828 34.685 1504.2556 07:12:42.63M 2015-10-08T06:10:31.491Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.828 34.684 1504.2556 07:12:42.84M 2015-10-08T06:10:31.711Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.827 34.684 1504.2550 07:12:43.06M 2015-10-08T06:10:31.896Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.827 34.683 1504.2542 07:12:43.27M 2015-10-08T06:10:32.096Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.839 34.695 1504.2689 07:12:43.45M 2015-10-08T06:10:32.301Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.842 34.697 1504.2719 07:12:43.65M 2015-10-08T06:10:32.507Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.845 34.700 1504.2753 07:12:43.85M 2015-10-08T06:10:32.706Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.864 34.718 1504.2959 07:12:44.07M 2015-10-08T06:10:32.913Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.865 34.719 1504.2964 07:12:44.27M 2015-10-08T06:10:33.116Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.866 34.720 1504.2961 07:12:44.47M 2015-10-08T06:10:33.316Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.873 34.727 1504.3029 07:12:44.67M 2015-10-08T06:10:33.521Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.866 34.721 1504.2964 07:12:44.87M 2015-10-08T06:10:33.726Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.865 34.720 1504.2944 07:12:45.09M 2015-10-08T06:10:33.926Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.865 34.719 1504.2939 07:12:45.29M 2015-10-08T06:10:34.131Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2933 07:12:45.48M 2015-10-08T06:10:34.331Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2933 07:12:45.68M 2015-10-08T06:10:34.536Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2931 07:12:45.88M 2015-10-08T06:10:34.736Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.862 34.717 1504.2913 07:12:46.10M 2015-10-08T06:10:34.941Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.861 34.716 1504.2905 07:12:46.30M 2015-10-08T06:10:35.146Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.861 34.717 1504.2898 07:12:46.50M 2015-10-08T06:10:35.346Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.853 34.708 1504.2800 07:12:46.70M 2015-10-08T06:10:35.587Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.852 34.708 1504.2792 07:12:46.89M 2015-10-08T06:10:35.751Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.852 34.708 1504.2791 07:12:47.12M 2015-10-08T06:10:35.956Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.852 34.708 1504.2791 07:12:47.31M 2015-10-08T06:10:36.176Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.851 34.708 1504.2780 07:12:47.51M 2015-10-08T06:10:36.361Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.851 34.707 1504.2773 07:12:47.73M 2015-10-08T06:10:36.566Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.851 34.707 1504.2776 07:12:47.91M 2015-10-08T06:10:36.766Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.849 34.706 1504.2750 07:12:48.13M 2015-10-08T06:10:36.971Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.849 34.705 1504.2742 07:12:48.33M 2015-10-08T06:10:37.171Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.848 34.705 1504.2736 07:12:48.53M 2015-10-08T06:10:37.376Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.705 1504.2722 07:12:48.73M 2015-10-08T06:10:37.581Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.704 1504.2709 07:12:48.92M 2015-10-08T06:10:37.781Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.846 34.703 1504.2692 07:12:49.15M 2015-10-08T06:10:37.986Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.703 1504.2684 07:12:49.34M 2015-10-08T06:10:38.191Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2672 07:12:49.54M 2015-10-08T06:10:38.391Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.844 34.702 1504.2675 07:12:49.74M 2015-10-08T06:10:38.596Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.845 34.702 1504.2682 07:12:49.94M 2015-10-08T06:10:38.796Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.845 34.702 1504.2689 07:12:50.16M 2015-10-08T06:10:39.027Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.846 34.703 1504.2693 07:12:50.36M 2015-10-08T06:10:39.206Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.846 34.703 1504.2690 07:12:50.56M 2015-10-08T06:10:39.406Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.846 34.704 1504.2693 07:12:50.76M 2015-10-08T06:10:39.611Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.857 34.713 1504.2805 07:12:50.95M 2015-10-08T06:10:39.811Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.858 34.715 1504.2816 07:12:51.17M 2015-10-08T06:10:40.016Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2839 07:12:51.37M 2015-10-08T06:10:40.216Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2836 07:12:51.57M 2015-10-08T06:10:40.421Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2839 07:12:51.77M 2015-10-08T06:10:40.646Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.715 1504.2838 07:12:51.97M 2015-10-08T06:10:40.826Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.714 1504.2836 07:12:52.21M 2015-10-08T06:10:41.031Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.857 34.713 1504.2826 07:12:52.39M 2015-10-08T06:10:41.236Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.857 34.713 1504.2823 07:12:52.59M 2015-10-08T06:10:41.436Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.857 34.713 1504.2828 07:12:52.79M 2015-10-08T06:10:41.641Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.857 34.713 1504.2831 07:12:53.00M 2015-10-08T06:10:41.841Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.859 34.715 1504.2858 07:12:53.20M 2015-10-08T06:10:42.046Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.715 1504.2853 07:12:53.40M 2015-10-08T06:10:42.251Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.859 34.715 1504.2864 07:12:53.60M 2015-10-08T06:10:42.451Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.855 34.711 1504.2821 07:12:53.80M 2015-10-08T06:10:42.656Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.854 34.710 1504.2809 07:12:54.02M 2015-10-08T06:10:42.861Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.853 34.709 1504.2800 07:12:54.22M 2015-10-08T06:10:43.061Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.852 34.709 1504.2794 07:12:54.42M 2015-10-08T06:10:43.261Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.856 34.712 1504.2833 07:12:54.62M 2015-10-08T06:10:43.466Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.857 34.713 1504.2834 07:12:54.81M 2015-10-08T06:10:43.671Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.714 1504.2839 07:12:55.03M 2015-10-08T06:10:43.876Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.858 34.715 1504.2842 07:12:55.23M 2015-10-08T06:10:44.076Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.716 1504.2839 07:12:55.43M 2015-10-08T06:10:44.281Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.717 1504.2843 07:12:55.63M 2015-10-08T06:10:44.481Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.861 34.718 1504.2847 07:12:55.83M 2015-10-08T06:10:44.686Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.861 34.718 1504.2850 07:12:56.05M 2015-10-08T06:10:44.891Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.860 34.717 1504.2836 07:12:56.25M 2015-10-08T06:10:45.111Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.859 34.717 1504.2831 07:12:56.45M 2015-10-08T06:10:45.296Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.859 34.717 1504.2825 07:12:56.66M 2015-10-08T06:10:45.496Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2814 07:12:56.85M 2015-10-08T06:10:45.701Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.858 34.716 1504.2809 07:12:57.06M 2015-10-08T06:10:45.901Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.861 34.718 1504.2837 07:12:57.26M 2015-10-08T06:10:46.106Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.862 34.719 1504.2848 07:12:57.46M 2015-10-08T06:10:46.311Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.719 1504.2855 07:12:57.66M 2015-10-08T06:10:46.511Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.719 1504.2864 07:12:57.86M 2015-10-08T06:10:46.716Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.719 1504.2867 07:12:58.08M 2015-10-08T06:10:46.921Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.862 34.719 1504.2860 07:12:58.28M 2015-10-08T06:10:47.121Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.862 34.718 1504.2859 07:12:58.48M 2015-10-08T06:10:47.326Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.718 1504.2864 07:12:58.68M 2015-10-08T06:10:47.526Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.861 34.717 1504.2858 07:12:58.88M 2015-10-08T06:10:47.731Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.860 34.716 1504.2854 07:12:59.09M 2015-10-08T06:10:47.936Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.860 34.716 1504.2849 07:12:59.29M 2015-10-08T06:10:48.137Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2863 07:12:59.49M 2015-10-08T06:10:48.341Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2869 07:12:59.69M 2015-10-08T06:10:48.541Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2866 07:12:59.89M 2015-10-08T06:10:48.746Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.716 1504.2871 07:13:00.11M 2015-10-08T06:10:48.952Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2878 07:13:00.31M 2015-10-08T06:10:49.156Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.717 1504.2874 07:13:00.51M 2015-10-08T06:10:49.356Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.863 34.718 1504.2888 07:13:00.71M 2015-10-08T06:10:49.576Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.864 34.719 1504.2900 07:13:00.90M 2015-10-08T06:10:49.756Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.865 34.721 1504.2913 07:13:01.14M 2015-10-08T06:10:49.966Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.865 34.721 1504.2921 07:13:01.32M 2015-10-08T06:10:50.171Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.866 34.722 1504.2927 07:13:01.52M 2015-10-08T06:10:50.371Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.866 34.722 1504.2925 07:13:01.72M 2015-10-08T06:10:50.576Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.867 34.722 1504.2932 07:13:01.92M 2015-10-08T06:10:50.776Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.872 34.727 1504.2998 07:13:02.14M 2015-10-08T06:10:50.982Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.872 34.727 1504.3008 07:13:02.34M 2015-10-08T06:10:51.181Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.873 34.728 1504.2998 07:13:02.54M 2015-10-08T06:10:51.386Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.729 1504.3007 07:13:02.74M 2015-10-08T06:10:51.586Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.730 1504.3016 07:13:02.94M 2015-10-08T06:10:51.792Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.876 34.731 1504.3031 07:13:03.15M 2015-10-08T06:10:52.027Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.732 1504.3046 07:13:03.35M 2015-10-08T06:10:52.196Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.878 34.733 1504.3052 07:13:03.55M 2015-10-08T06:10:52.397Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.732 1504.3044 07:13:03.75M 2015-10-08T06:10:52.602Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.876 34.731 1504.3037 07:13:03.95M 2015-10-08T06:10:52.807Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.875 34.730 1504.3031 07:13:04.17M 2015-10-08T06:10:53.012Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.875 34.730 1504.3020 07:13:04.37M 2015-10-08T06:10:53.212Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.729 1504.3003 07:13:04.57M 2015-10-08T06:10:53.417Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.872 34.728 1504.2986 07:13:04.77M 2015-10-08T06:10:53.617Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.871 34.727 1504.2965 07:13:04.97M 2015-10-08T06:10:53.822Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.869 34.725 1504.2938 07:13:05.18M 2015-10-08T06:10:54.042Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.867 34.723 1504.2917 07:13:05.38M 2015-10-08T06:10:54.227Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.865 34.719 1504.2958 07:13:05.60M 2015-10-08T06:10:54.432Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.863 34.718 1504.2933 07:13:05.78M 2015-10-08T06:10:54.637Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.861 34.715 1504.2920 07:13:06.00M 2015-10-08T06:10:54.837Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.859 34.713 1504.2898 07:13:06.20M 2015-10-08T06:10:55.042Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.857 34.711 1504.2888 07:13:06.39M 2015-10-08T06:10:55.247Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.855 34.709 1504.2877 07:13:06.60M 2015-10-08T06:10:55.447Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.853 34.707 1504.2864 07:13:06.80M 2015-10-08T06:10:55.647Z|I-OCEAN7-304-XXXX| 25.82 14.229 41.852 34.705 1504.2848 07:13:07.01M 2015-10-08T06:10:55.852Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.850 34.704 1504.2822 07:13:07.21M 2015-10-08T06:10:56.057Z|I-OCEAN7-304-XXXX| 25.86 14.228 41.848 34.703 1504.2800 07:13:07.41M 2015-10-08T06:10:56.257Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.847 34.702 1504.2772 07:13:07.61M 2015-10-08T06:10:56.462Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.845 34.701 1504.2747 07:13:07.81M 2015-10-08T06:10:56.667Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.843 34.700 1504.2712 07:13:08.03M 2015-10-08T06:10:56.867Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.842 34.699 1504.2694 07:13:08.23M 2015-10-08T06:10:57.067Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.841 34.698 1504.2673 07:13:08.43M 2015-10-08T06:10:57.272Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.839 34.697 1504.2646 07:13:08.62M 2015-10-08T06:10:57.477Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.838 34.696 1504.2629 07:13:08.82M 2015-10-08T06:10:57.677Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.837 34.695 1504.2604 07:13:09.04M 2015-10-08T06:10:57.882Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.836 34.695 1504.2596 07:13:09.24M 2015-10-08T06:10:58.087Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.836 34.694 1504.2590 07:13:09.44M 2015-10-08T06:10:58.287Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.836 34.694 1504.2595 07:13:09.64M 2015-10-08T06:10:58.507Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.836 34.694 1504.2606 07:13:09.84M 2015-10-08T06:10:58.697Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.837 34.695 1504.2617 07:13:10.08M 2015-10-08T06:10:58.897Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.838 34.695 1504.2627 07:13:10.26M 2015-10-08T06:10:59.102Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.839 34.696 1504.2640 07:13:10.45M 2015-10-08T06:10:59.302Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.840 34.697 1504.2648 07:13:10.66M 2015-10-08T06:10:59.502Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.840 34.697 1504.2665 07:13:10.85M 2015-10-08T06:10:59.712Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.841 34.698 1504.2681 07:13:11.07M 2015-10-08T06:10:59.912Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.854 34.710 1504.2815 07:13:11.27M 2015-10-08T06:11:00.117Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.855 34.710 1504.2821 07:13:11.47M 2015-10-08T06:11:00.322Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.855 34.711 1504.2831 07:13:11.67M 2015-10-08T06:11:00.522Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.856 34.711 1504.2836 07:13:11.87M 2015-10-08T06:11:00.727Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.856 34.711 1504.2837 07:13:12.09M 2015-10-08T06:11:00.927Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.712 1504.2832 07:13:12.29M 2015-10-08T06:11:01.132Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.857 34.713 1504.2823 07:13:12.49M 2015-10-08T06:11:01.337Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.858 34.714 1504.2831 07:13:12.69M 2015-10-08T06:11:01.537Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.858 34.714 1504.2837 07:13:12.89M 2015-10-08T06:11:01.742Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.859 34.715 1504.2838 07:13:13.10M 2015-10-08T06:11:01.942Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.859 34.716 1504.2841 07:13:13.30M 2015-10-08T06:11:02.147Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.860 34.716 1504.2843 07:13:13.50M 2015-10-08T06:11:02.347Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.717 1504.2845 07:13:13.70M 2015-10-08T06:11:02.552Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.861 34.717 1504.2853 07:13:13.90M 2015-10-08T06:11:02.752Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.861 34.718 1504.2856 07:13:14.12M 2015-10-08T06:11:02.977Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.718 1504.2860 07:13:14.31M 2015-10-08T06:11:03.162Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.862 34.719 1504.2860 07:13:14.53M 2015-10-08T06:11:03.367Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.863 34.720 1504.2876 07:13:14.72M 2015-10-08T06:11:03.567Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.864 34.721 1504.2902 07:13:14.91M 2015-10-08T06:11:03.767Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.865 34.721 1504.2919 07:13:15.13M 2015-10-08T06:11:03.972Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.723 1504.2936 07:13:15.33M 2015-10-08T06:11:04.177Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.868 34.723 1504.2949 07:13:15.53M 2015-10-08T06:11:04.377Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.868 34.724 1504.2959 07:13:15.73M 2015-10-08T06:11:04.582Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.868 34.723 1504.2950 07:13:15.93M 2015-10-08T06:11:04.787Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.867 34.723 1504.2948 07:13:16.15M 2015-10-08T06:11:04.987Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.867 34.722 1504.2948 07:13:16.35M 2015-10-08T06:11:05.192Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2938 07:13:16.55M 2015-10-08T06:11:05.427Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.866 34.722 1504.2935 07:13:16.75M 2015-10-08T06:11:05.597Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2920 07:13:16.95M 2015-10-08T06:11:05.802Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.864 34.720 1504.2910 07:13:17.16M 2015-10-08T06:11:06.002Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.864 34.719 1504.2910 07:13:17.36M 2015-10-08T06:11:06.207Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.864 34.720 1504.2913 07:13:17.56M 2015-10-08T06:11:06.412Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.863 34.719 1504.2903 07:13:17.76M 2015-10-08T06:11:06.612Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2917 07:13:17.96M 2015-10-08T06:11:06.817Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2922 07:13:18.18M 2015-10-08T06:11:07.017Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.862 34.718 1504.2883 07:13:18.38M 2015-10-08T06:11:07.222Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.718 1504.2869 07:13:18.58M 2015-10-08T06:11:07.442Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2866 07:13:18.77M 2015-10-08T06:11:07.627Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.717 1504.2859 07:13:19.01M 2015-10-08T06:11:07.832Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.860 34.717 1504.2866 07:13:19.19M 2015-10-08T06:11:08.037Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2859 07:13:19.39M 2015-10-08T06:11:08.237Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.860 34.716 1504.2861 07:13:19.59M 2015-10-08T06:11:08.438Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.716 1504.2859 07:13:19.79M 2015-10-08T06:11:08.642Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.717 1504.2864 07:13:20.01M 2015-10-08T06:11:08.847Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.718 1504.2864 07:13:20.21M 2015-10-08T06:11:09.052Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.862 34.718 1504.2865 07:13:20.41M 2015-10-08T06:11:09.267Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.862 34.719 1504.2863 07:13:20.61M 2015-10-08T06:11:09.452Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.863 34.719 1504.2875 07:13:20.80M 2015-10-08T06:11:09.657Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.864 34.720 1504.2881 07:13:21.02M 2015-10-08T06:11:09.862Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.864 34.721 1504.2889 07:13:21.22M 2015-10-08T06:11:10.067Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.865 34.721 1504.2908 07:13:21.42M 2015-10-08T06:11:10.267Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.866 34.722 1504.2910 07:13:21.62M 2015-10-08T06:11:10.467Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.866 34.722 1504.2908 07:13:21.82M 2015-10-08T06:11:10.672Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.866 34.722 1504.2910 07:13:22.04M 2015-10-08T06:11:10.877Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.865 34.721 1504.2896 07:13:22.24M 2015-10-08T06:11:11.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.865 34.721 1504.2885 07:13:22.44M 2015-10-08T06:11:11.282Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.864 34.721 1504.2880 07:13:22.63M 2015-10-08T06:11:11.487Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.864 34.721 1504.2880 07:13:22.83M 2015-10-08T06:11:11.687Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.863 34.720 1504.2866 07:13:23.05M 2015-10-08T06:11:11.907Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.862 34.719 1504.2863 07:13:23.25M 2015-10-08T06:11:12.097Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.862 34.718 1504.2864 07:13:23.47M 2015-10-08T06:11:12.297Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.862 34.718 1504.2865 07:13:23.65M 2015-10-08T06:11:12.502Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.861 34.718 1504.2855 07:13:23.85M 2015-10-08T06:11:12.703Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2852 07:13:24.07M 2015-10-08T06:11:12.907Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.860 34.717 1504.2849 07:13:24.27M 2015-10-08T06:11:13.113Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2836 07:13:24.47M 2015-10-08T06:11:13.313Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.859 34.716 1504.2831 07:13:24.67M 2015-10-08T06:11:13.518Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.859 34.716 1504.2841 07:13:24.87M 2015-10-08T06:11:13.718Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.716 1504.2852 07:13:25.08M 2015-10-08T06:11:13.923Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.860 34.716 1504.2871 07:13:25.28M 2015-10-08T06:11:14.128Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.861 34.716 1504.2881 07:13:25.48M 2015-10-08T06:11:14.328Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2885 07:13:25.68M 2015-10-08T06:11:14.532Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.861 34.717 1504.2896 07:13:25.88M 2015-10-08T06:11:14.738Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.862 34.717 1504.2903 07:13:26.10M 2015-10-08T06:11:14.938Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.862 34.718 1504.2903 07:13:26.30M 2015-10-08T06:11:15.143Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.863 34.718 1504.2903 07:13:26.50M 2015-10-08T06:11:15.343Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.863 34.718 1504.2905 07:13:26.70M 2015-10-08T06:11:15.547Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.863 34.718 1504.2906 07:13:26.90M 2015-10-08T06:11:15.747Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.863 34.719 1504.2906 07:13:27.11M 2015-10-08T06:11:15.987Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.863 34.719 1504.2909 07:13:27.31M 2015-10-08T06:11:16.158Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.864 34.719 1504.2911 07:13:27.51M 2015-10-08T06:11:16.373Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.865 34.720 1504.2924 07:13:27.71M 2015-10-08T06:11:16.558Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.865 34.720 1504.2924 07:13:27.92M 2015-10-08T06:11:16.763Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.865 34.718 1504.2981 07:13:28.13M 2015-10-08T06:11:16.968Z|I-OCEAN7-304-XXXX| 25.76 14.229 41.866 34.718 1504.2991 07:13:28.33M 2015-10-08T06:11:17.168Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.719 1504.2998 07:13:28.53M 2015-10-08T06:11:17.373Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.718 1504.3003 07:13:28.72M 2015-10-08T06:11:17.578Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.867 34.719 1504.3008 07:13:28.92M 2015-10-08T06:11:17.778Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.867 34.719 1504.2998 07:13:29.14M 2015-10-08T06:11:17.983Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.719 1504.2991 07:13:29.34M 2015-10-08T06:11:18.188Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.866 34.719 1504.2986 07:13:29.54M 2015-10-08T06:11:18.391Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.866 34.719 1504.2980 07:13:29.74M 2015-10-08T06:11:18.593Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.866 34.719 1504.2976 07:13:29.94M 2015-10-08T06:11:18.798Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.866 34.719 1504.2966 07:13:30.16M 2015-10-08T06:11:18.998Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.866 34.720 1504.2957 07:13:30.36M 2015-10-08T06:11:19.198Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.866 34.720 1504.2950 07:13:30.56M 2015-10-08T06:11:19.403Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.865 34.720 1504.2939 07:13:30.75M 2015-10-08T06:11:19.603Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.865 34.720 1504.2927 07:13:30.95M 2015-10-08T06:11:19.813Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.865 34.721 1504.2911 07:13:31.17M 2015-10-08T06:11:20.013Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.865 34.721 1504.2903 07:13:31.37M 2015-10-08T06:11:20.218Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.864 34.720 1504.2896 07:13:31.57M 2015-10-08T06:11:20.418Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.864 34.720 1504.2894 07:13:31.77M 2015-10-08T06:11:20.623Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.864 34.720 1504.2888 07:13:31.97M 2015-10-08T06:11:20.867Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.864 34.720 1504.2904 07:13:32.19M 2015-10-08T06:11:21.028Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.864 34.720 1504.2916 07:13:32.40M 2015-10-08T06:11:21.228Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.864 34.720 1504.2921 07:13:32.58M 2015-10-08T06:11:21.433Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.863 34.719 1504.2904 07:13:32.78M 2015-10-08T06:11:21.638Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.863 34.719 1504.2899 07:13:33.00M 2015-10-08T06:11:21.838Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2924 07:13:33.20M 2015-10-08T06:11:22.043Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.865 34.721 1504.2922 07:13:33.40M 2015-10-08T06:11:22.243Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.865 34.721 1504.2922 07:13:33.60M 2015-10-08T06:11:22.448Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.865 34.721 1504.2928 07:13:33.80M 2015-10-08T06:11:22.653Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.866 34.722 1504.2930 07:13:34.02M 2015-10-08T06:11:22.853Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.866 34.722 1504.2931 07:13:34.22M 2015-10-08T06:11:23.058Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.866 34.720 1504.2959 07:13:34.42M 2015-10-08T06:11:23.263Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.866 34.721 1504.2968 07:13:34.62M 2015-10-08T06:11:23.463Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.721 1504.2958 07:13:34.81M 2015-10-08T06:11:23.671Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.866 34.720 1504.2950 07:13:35.03M 2015-10-08T06:11:23.873Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.866 34.721 1504.2948 07:13:35.23M 2015-10-08T06:11:24.078Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.865 34.720 1504.2937 07:13:35.43M 2015-10-08T06:11:24.273Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.868 34.723 1504.2972 07:13:35.63M 2015-10-08T06:11:24.478Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.868 34.723 1504.2983 07:13:35.83M 2015-10-08T06:11:24.683Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.869 34.724 1504.2975 07:13:36.05M 2015-10-08T06:11:24.888Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2961 07:13:36.25M 2015-10-08T06:11:25.107Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2953 07:13:36.45M 2015-10-08T06:11:25.308Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.868 34.723 1504.2955 07:13:36.64M 2015-10-08T06:11:25.493Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.868 34.723 1504.2949 07:13:36.86M 2015-10-08T06:11:25.707Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.867 34.723 1504.2948 07:13:37.06M 2015-10-08T06:11:25.898Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.866 34.721 1504.2926 07:13:37.26M 2015-10-08T06:11:26.103Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.865 34.720 1504.2914 07:13:37.46M 2015-10-08T06:11:26.311Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.717 1504.2874 07:13:37.66M 2015-10-08T06:11:26.510Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2880 07:13:37.86M 2015-10-08T06:11:26.713Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.716 1504.2885 07:13:38.08M 2015-10-08T06:11:26.913Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.716 1504.2885 07:13:38.28M 2015-10-08T06:11:27.118Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.716 1504.2885 07:13:38.48M 2015-10-08T06:11:27.323Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.861 34.716 1504.2894 07:13:38.67M 2015-10-08T06:11:27.523Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.863 34.718 1504.2909 07:13:38.87M 2015-10-08T06:11:27.728Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.864 34.719 1504.2926 07:13:39.09M 2015-10-08T06:11:27.933Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.866 34.720 1504.2939 07:13:39.29M 2015-10-08T06:11:28.133Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.867 34.721 1504.2952 07:13:39.49M 2015-10-08T06:11:28.333Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.868 34.723 1504.2965 07:13:39.69M 2015-10-08T06:11:28.543Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.869 34.724 1504.2974 07:13:39.89M 2015-10-08T06:11:28.743Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.870 34.725 1504.2980 07:13:40.11M 2015-10-08T06:11:28.943Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.872 34.726 1504.2994 07:13:40.31M 2015-10-08T06:11:29.150Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.873 34.727 1504.3007 07:13:40.50M 2015-10-08T06:11:29.348Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.728 1504.3016 07:13:40.70M 2015-10-08T06:11:29.553Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.876 34.730 1504.3030 07:13:40.90M 2015-10-08T06:11:29.773Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.872 34.727 1504.2991 07:13:41.12M 2015-10-08T06:11:29.963Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.870 34.725 1504.2979 07:13:41.34M 2015-10-08T06:11:30.168Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.724 1504.2963 07:13:41.52M 2015-10-08T06:11:30.368Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.865 34.720 1504.2926 07:13:41.72M 2015-10-08T06:11:30.568Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.866 34.720 1504.2935 07:13:41.92M 2015-10-08T06:11:30.773Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.866 34.721 1504.2944 07:13:42.14M 2015-10-08T06:11:30.973Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.866 34.721 1504.2941 07:13:42.33M 2015-10-08T06:11:31.178Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.872 34.727 1504.2997 07:13:42.53M 2015-10-08T06:11:31.383Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.2994 07:13:42.73M 2015-10-08T06:11:31.583Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.876 34.731 1504.3040 07:13:42.93M 2015-10-08T06:11:31.788Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.875 34.730 1504.3033 07:13:43.15M 2015-10-08T06:11:31.993Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.874 34.729 1504.3019 07:13:43.35M 2015-10-08T06:11:32.193Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.873 34.728 1504.3002 07:13:43.55M 2015-10-08T06:11:32.398Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.872 34.727 1504.2990 07:13:43.75M 2015-10-08T06:11:32.598Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.871 34.726 1504.2975 07:13:43.95M 2015-10-08T06:11:32.804Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.870 34.726 1504.2972 07:13:44.17M 2015-10-08T06:11:33.008Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.870 34.726 1504.2964 07:13:44.37M 2015-10-08T06:11:33.208Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.869 34.725 1504.2955 07:13:44.56M 2015-10-08T06:11:33.413Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.869 34.724 1504.2954 07:13:44.76M 2015-10-08T06:11:33.618Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.869 34.724 1504.2954 07:13:44.96M 2015-10-08T06:11:33.818Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.869 34.724 1504.2947 07:13:45.18M 2015-10-08T06:11:34.023Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.868 34.724 1504.2937 07:13:45.38M 2015-10-08T06:11:34.238Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.868 34.724 1504.2944 07:13:45.58M 2015-10-08T06:11:34.424Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.868 34.722 1504.2993 07:13:45.79M 2015-10-08T06:11:34.628Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.867 34.721 1504.2988 07:13:46.98M 2015-10-08T06:11:34.834Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.867 34.721 1504.2988 07:13:46.20M 2015-10-08T06:11:35.039Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.868 34.722 1504.2993 07:13:46.40M 2015-10-08T06:11:35.239Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.869 34.723 1504.3004 07:13:46.60M 2015-10-08T06:11:35.443Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.870 34.724 1504.3010 07:13:46.79M 2015-10-08T06:11:35.648Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.871 34.725 1504.3020 07:13:47.01M 2015-10-08T06:11:35.848Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.871 34.725 1504.3029 07:13:47.21M 2015-10-08T06:11:36.053Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.872 34.726 1504.3027 07:13:47.41M 2015-10-08T06:11:36.254Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.872 34.726 1504.3024 07:13:47.61M 2015-10-08T06:11:36.674Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.871 34.726 1504.3013 07:13:47.81M 2015-10-08T06:11:36.674Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.871 34.726 1504.3008 07:13:48.12M 2015-10-08T06:11:36.873Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.726 1504.3011 07:13:48.24M 2015-10-08T06:11:37.078Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.3009 07:13:48.44M 2015-10-08T06:11:37.283Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.872 34.726 1504.3003 07:13:48.64M 2015-10-08T06:11:37.484Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.2994 07:13:48.83M 2015-10-08T06:11:37.684Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.872 34.727 1504.2994 07:13:49.05M 2015-10-08T06:11:37.889Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.872 34.727 1504.2994 07:13:49.25M 2015-10-08T06:11:38.094Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.872 34.728 1504.2998 07:13:49.45M 2015-10-08T06:11:38.294Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.873 34.728 1504.3002 07:13:49.65M 2015-10-08T06:11:38.507Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.3003 07:13:49.85M 2015-10-08T06:11:38.739Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.3003 07:13:50.07M 2015-10-08T06:11:38.904Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.872 34.727 1504.3003 07:13:50.28M 2015-10-08T06:11:39.109Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.2998 07:13:50.47M 2015-10-08T06:11:39.347Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.2996 07:13:50.66M 2015-10-08T06:11:39.519Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.872 34.727 1504.2994 07:13:50.86M 2015-10-08T06:11:39.719Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.731 1504.3036 07:13:51.09M 2015-10-08T06:11:39.919Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.876 34.731 1504.3042 07:13:51.28M 2015-10-08T06:11:40.137Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.876 34.731 1504.3043 07:13:51.48M 2015-10-08T06:11:40.329Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.877 34.731 1504.3047 07:13:51.68M 2015-10-08T06:11:40.529Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.870 34.725 1504.2976 07:13:51.88M 2015-10-08T06:11:40.738Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.869 34.724 1504.2963 07:13:52.10M 2015-10-08T06:11:40.939Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.869 34.724 1504.2948 07:13:52.30M 2015-10-08T06:11:41.139Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.868 34.724 1504.2952 07:13:52.50M 2015-10-08T06:11:41.347Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.868 34.721 1504.2992 07:13:52.70M 2015-10-08T06:11:41.544Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.868 34.722 1504.2965 07:13:52.90M 2015-10-08T06:11:41.750Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.867 34.722 1504.2954 07:13:53.11M 2015-10-08T06:11:41.949Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.866 34.721 1504.2936 07:13:53.31M 2015-10-08T06:11:42.154Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.866 34.721 1504.2933 07:13:53.51M 2015-10-08T06:11:42.387Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.866 34.721 1504.2917 07:13:53.71M 2015-10-08T06:11:42.564Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.866 34.722 1504.2911 07:13:53.91M 2015-10-08T06:11:42.764Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.866 34.722 1504.2904 07:13:54.13M 2015-10-08T06:11:42.969Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.866 34.723 1504.2900 07:13:54.33M 2015-10-08T06:11:43.184Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.723 1504.2900 07:13:54.53M 2015-10-08T06:11:43.374Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.723 1504.2900 07:13:54.74M 2015-10-08T06:11:43.574Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.871 34.727 1504.2950 07:13:54.92M 2015-10-08T06:11:43.774Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.728 1504.2960 07:13:55.14M 2015-10-08T06:11:43.979Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.728 1504.2959 07:13:55.34M 2015-10-08T06:11:44.184Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.728 1504.2957 07:13:55.54M 2015-10-08T06:11:44.427Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.871 34.728 1504.2958 07:13:55.74M 2015-10-08T06:11:44.628Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.871 34.727 1504.2959 07:13:55.94M 2015-10-08T06:11:44.794Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.871 34.727 1504.2966 07:13:56.16M 2015-10-08T06:11:44.994Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.871 34.728 1504.2959 07:13:56.36M 2015-10-08T06:11:45.199Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.870 34.727 1504.2948 07:13:56.55M 2015-10-08T06:11:45.404Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.858 34.715 1504.2814 07:13:56.76M 2015-10-08T06:11:45.608Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.857 34.713 1504.2804 07:13:56.95M 2015-10-08T06:11:45.809Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.856 34.713 1504.2809 07:13:57.17M 2015-10-08T06:11:46.009Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.712 1504.2813 07:13:57.37M 2015-10-08T06:11:46.214Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.712 1504.2811 07:13:57.57M 2015-10-08T06:11:46.419Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.855 34.709 1504.2867 07:13:57.77M 2015-10-08T06:11:46.619Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.855 34.709 1504.2867 07:13:57.97M 2015-10-08T06:11:46.824Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.855 34.709 1504.2866 07:13:58.19M 2015-10-08T06:11:47.030Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.855 34.709 1504.2865 07:13:58.39M 2015-10-08T06:11:47.229Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.856 34.710 1504.2861 07:13:58.59M 2015-10-08T06:11:47.432Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.855 34.710 1504.2860 07:13:58.79M 2015-10-08T06:11:47.659Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.855 34.709 1504.2845 07:13:59.00M 2015-10-08T06:11:47.839Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.859 34.713 1504.2892 07:13:59.22M 2015-10-08T06:11:48.039Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.859 34.713 1504.2876 07:13:59.40M 2015-10-08T06:11:48.244Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.858 34.713 1504.2866 07:13:59.60M 2015-10-08T06:11:48.494Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.858 34.713 1504.2869 07:13:59.80M 2015-10-08T06:11:48.649Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.858 34.714 1504.2839 07:14:00.06M 2015-10-08T06:11:48.854Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.859 34.715 1504.2845 07:14:00.22M 2015-10-08T06:11:49.059Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2860 07:14:00.41M 2015-10-08T06:11:49.259Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.861 34.717 1504.2871 07:14:00.62M 2015-10-08T06:11:49.459Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.861 34.717 1504.2867 07:14:00.81M 2015-10-08T06:11:49.664Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.861 34.717 1504.2871 07:14:01.03M 2015-10-08T06:11:49.907Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.861 34.717 1504.2867 07:14:01.23M 2015-10-08T06:11:50.107Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.861 34.717 1504.2859 07:14:01.43M 2015-10-08T06:11:50.274Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.861 34.717 1504.2864 07:14:01.63M 2015-10-08T06:11:50.479Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.860 34.717 1504.2861 07:14:01.83M 2015-10-08T06:11:50.679Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.850 34.707 1504.2744 07:14:02.05M 2015-10-08T06:11:50.884Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.848 34.705 1504.2733 07:14:02.25M 2015-10-08T06:11:51.084Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.847 34.704 1504.2728 07:14:02.45M 2015-10-08T06:11:51.289Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.850 34.707 1504.2758 07:14:02.64M 2015-10-08T06:11:51.494Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.852 34.708 1504.2771 07:14:02.85M 2015-10-08T06:11:51.694Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.854 34.710 1504.2798 07:14:03.06M 2015-10-08T06:11:51.899Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.856 34.712 1504.2823 07:14:03.26M 2015-10-08T06:11:52.119Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.858 34.715 1504.2849 07:14:03.46M 2015-10-08T06:11:52.304Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.861 34.717 1504.2888 07:14:03.68M 2015-10-08T06:11:52.504Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.864 34.719 1504.2913 07:14:03.86M 2015-10-08T06:11:52.712Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.866 34.721 1504.2936 07:14:04.07M 2015-10-08T06:11:52.914Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.867 34.722 1504.2942 07:14:04.28M 2015-10-08T06:11:53.147Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.868 34.722 1504.2980 07:14:04.48M 2015-10-08T06:11:53.319Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.869 34.723 1504.2991 07:14:04.67M 2015-10-08T06:11:53.569Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.870 34.725 1504.3008 07:14:04.87M 2015-10-08T06:11:53.729Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.872 34.725 1504.3029 07:14:05.14M 2015-10-08T06:11:53.929Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.873 34.726 1504.3040 07:14:05.29M 2015-10-08T06:11:54.134Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.874 34.728 1504.3051 07:14:05.49M 2015-10-08T06:11:54.334Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.876 34.729 1504.3073 07:14:05.69M 2015-10-08T06:11:54.539Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.876 34.729 1504.3077 07:14:05.89M 2015-10-08T06:11:54.744Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.877 34.730 1504.3081 07:14:06.11M 2015-10-08T06:11:54.944Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.877 34.730 1504.3077 07:14:06.31M 2015-10-08T06:11:55.149Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.877 34.730 1504.3068 07:14:06.50M 2015-10-08T06:11:55.354Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.876 34.730 1504.3055 07:14:06.70M 2015-10-08T06:11:55.550Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.876 34.730 1504.3040 07:14:06.90M 2015-10-08T06:11:55.754Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.876 34.731 1504.3037 07:14:07.12M 2015-10-08T06:11:55.959Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.732 1504.3038 07:14:07.32M 2015-10-08T06:11:56.164Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3031 07:14:07.52M 2015-10-08T06:11:56.364Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3027 07:14:07.72M 2015-10-08T06:11:56.584Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3026 07:14:07.92M 2015-10-08T06:11:56.774Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.732 1504.3020 07:14:08.15M 2015-10-08T06:11:56.974Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3020 07:14:08.34M 2015-10-08T06:11:57.179Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.730 1504.3005 07:14:08.53M 2015-10-08T06:11:57.384Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.729 1504.2988 07:14:08.74M 2015-10-08T06:11:57.584Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.872 34.728 1504.2969 07:14:08.93M 2015-10-08T06:11:57.784Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.870 34.726 1504.2950 07:14:09.15M 2015-10-08T06:11:57.991Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.869 34.725 1504.2941 07:14:09.35M 2015-10-08T06:11:58.194Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.867 34.723 1504.2925 07:14:09.55M 2015-10-08T06:11:58.394Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.866 34.722 1504.2915 07:14:09.75M 2015-10-08T06:11:58.645Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.864 34.720 1504.2898 07:14:09.95M 2015-10-08T06:11:58.804Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.862 34.718 1504.2878 07:14:10.21M 2015-10-08T06:11:59.004Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2858 07:14:10.37M 2015-10-08T06:11:59.209Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.715 1504.2849 07:14:10.57M 2015-10-08T06:11:59.409Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.858 34.714 1504.2838 07:14:10.76M 2015-10-08T06:11:59.614Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.857 34.713 1504.2821 07:14:10.96M 2015-10-08T06:11:59.814Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.855 34.712 1504.2805 07:14:11.18M 2015-10-08T06:12:00.019Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.855 34.711 1504.2792 07:14:11.38M 2015-10-08T06:12:00.224Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2783 07:14:11.58M 2015-10-08T06:12:00.424Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2781 07:14:11.78M 2015-10-08T06:12:00.631Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2787 07:14:12.00M 2015-10-08T06:12:00.835Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2783 07:14:12.20M 2015-10-08T06:12:01.055Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.856 34.713 1504.2793 07:14:12.40M 2015-10-08T06:12:01.240Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.856 34.713 1504.2795 07:14:12.61M 2015-10-08T06:12:01.445Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.861 34.718 1504.2856 07:14:12.80M 2015-10-08T06:12:01.645Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.862 34.719 1504.2859 07:14:13.01M 2015-10-08T06:12:01.850Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.863 34.719 1504.2867 07:14:13.21M 2015-10-08T06:12:02.055Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.864 34.721 1504.2888 07:14:13.41M 2015-10-08T06:12:02.255Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.866 34.723 1504.2905 07:14:13.61M 2015-10-08T06:12:02.460Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.868 34.725 1504.2925 07:14:13.81M 2015-10-08T06:12:02.660Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.870 34.726 1504.2938 07:14:14.03M 2015-10-08T06:12:02.860Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2963 07:14:14.22M 2015-10-08T06:12:03.065Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.874 34.731 1504.2980 07:14:14.42M 2015-10-08T06:12:03.271Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.876 34.732 1504.2996 07:14:14.62M 2015-10-08T06:12:03.475Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.733 1504.3022 07:14:14.82M 2015-10-08T06:12:03.675Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3031 07:14:15.04M 2015-10-08T06:12:03.880Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3059 07:14:15.24M 2015-10-08T06:12:04.080Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.881 34.736 1504.3071 07:14:15.44M 2015-10-08T06:12:04.285Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3077 07:14:15.64M 2015-10-08T06:12:04.507Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.740 1504.3107 07:14:15.84M 2015-10-08T06:12:04.707Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.884 34.740 1504.3112 07:14:16.06M 2015-10-08T06:12:04.895Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.884 34.740 1504.3102 07:14:16.26M 2015-10-08T06:12:05.095Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.884 34.739 1504.3099 07:14:16.46M 2015-10-08T06:12:05.300Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.885 34.740 1504.3098 07:14:16.65M 2015-10-08T06:12:05.520Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.885 34.740 1504.3098 07:14:16.85M 2015-10-08T06:12:05.705Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.885 34.741 1504.3102 07:14:17.09M 2015-10-08T06:12:05.913Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.743 1504.3120 07:14:17.27M 2015-10-08T06:12:06.147Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.887 34.743 1504.3127 07:14:17.47M 2015-10-08T06:12:06.315Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.887 34.743 1504.3114 07:14:17.67M 2015-10-08T06:12:06.520Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.887 34.743 1504.3109 07:14:17.87M 2015-10-08T06:12:06.720Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3174 07:14:18.09M 2015-10-08T06:12:06.925Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.892 34.747 1504.3177 07:14:18.29M 2015-10-08T06:12:07.130Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.892 34.747 1504.3181 07:14:18.48M 2015-10-08T06:12:07.330Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.892 34.747 1504.3176 07:14:18.69M 2015-10-08T06:12:07.530Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.891 34.746 1504.3163 07:14:18.88M 2015-10-08T06:12:07.735Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3162 07:14:19.10M 2015-10-08T06:12:07.935Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3165 07:14:19.30M 2015-10-08T06:12:08.145Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3169 07:14:19.50M 2015-10-08T06:12:08.348Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.744 1504.3177 07:14:19.70M 2015-10-08T06:12:08.551Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.888 34.743 1504.3169 07:14:19.90M 2015-10-08T06:12:08.800Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.741 1504.3156 07:14:20.12M 2015-10-08T06:12:08.955Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.886 34.740 1504.3151 07:14:20.36M 2015-10-08T06:12:09.155Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.740 1504.3148 07:14:20.52M 2015-10-08T06:12:09.360Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.884 34.738 1504.3142 07:14:20.71M 2015-10-08T06:12:09.565Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.849 34.705 1504.2754 07:14:20.92M 2015-10-08T06:12:09.765Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.841 34.698 1504.2665 07:14:21.13M 2015-10-08T06:12:09.985Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.840 34.697 1504.2644 07:14:21.33M 2015-10-08T06:12:10.175Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.838 34.695 1504.2625 07:14:21.54M 2015-10-08T06:12:10.375Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.836 34.694 1504.2603 07:14:21.73M 2015-10-08T06:12:10.575Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.834 34.692 1504.2576 07:14:21.93M 2015-10-08T06:12:10.780Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.832 34.690 1504.2554 07:14:22.14M 2015-10-08T06:12:10.985Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.830 34.688 1504.2529 07:14:22.35M 2015-10-08T06:12:11.185Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.827 34.686 1504.2502 07:14:22.54M 2015-10-08T06:12:11.390Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.826 34.684 1504.2493 07:14:22.74M 2015-10-08T06:12:11.595Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.812 34.671 1504.2327 07:14:22.94M 2015-10-08T06:12:11.795Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.811 34.670 1504.2316 07:14:23.16M 2015-10-08T06:12:12.000Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.810 34.670 1504.2299 07:14:23.36M 2015-10-08T06:12:12.200Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.809 34.670 1504.2292 07:14:23.56M 2015-10-08T06:12:12.405Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.809 34.670 1504.2284 07:14:23.76M 2015-10-08T06:12:12.605Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.809 34.669 1504.2272 07:14:23.96M 2015-10-08T06:12:12.810Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.809 34.670 1504.2271 07:14:24.17M 2015-10-08T06:12:13.015Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.808 34.669 1504.2269 07:14:24.37M 2015-10-08T06:12:13.215Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.803 34.664 1504.2209 07:14:24.58M 2015-10-08T06:12:13.420Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.802 34.663 1504.2205 07:14:24.77M 2015-10-08T06:12:13.625Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.801 34.662 1504.2195 07:14:24.97M 2015-10-08T06:12:13.875Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.800 34.661 1504.2186 07:14:25.19M 2015-10-08T06:12:14.030Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.802 34.663 1504.2212 07:14:25.44M 2015-10-08T06:12:14.230Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.803 34.664 1504.2218 07:14:25.59M 2015-10-08T06:12:14.450Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.817 34.677 1504.2373 07:14:25.79M 2015-10-08T06:12:14.640Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.819 34.678 1504.2389 07:14:26.02M 2015-10-08T06:12:14.840Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.820 34.680 1504.2417 07:14:26.21M 2015-10-08T06:12:15.045Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.822 34.682 1504.2440 07:14:26.40M 2015-10-08T06:12:15.245Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.825 34.684 1504.2467 07:14:26.60M 2015-10-08T06:12:15.450Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.827 34.686 1504.2496 07:14:26.80M 2015-10-08T06:12:15.655Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.829 34.688 1504.2527 07:14:27.02M 2015-10-08T06:12:15.855Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.832 34.690 1504.2557 07:14:27.22M 2015-10-08T06:12:16.060Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.856 34.712 1504.2828 07:14:27.42M 2015-10-08T06:12:16.260Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.862 34.718 1504.2892 07:14:27.62M 2015-10-08T06:12:16.465Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.861 34.717 1504.2874 07:14:27.82M 2015-10-08T06:12:16.670Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2859 07:14:28.04M 2015-10-08T06:12:16.875Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.858 34.715 1504.2838 07:14:28.24M 2015-10-08T06:12:17.075Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.859 34.716 1504.2844 07:14:28.44M 2015-10-08T06:12:17.280Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.872 34.727 1504.3011 07:14:28.64M 2015-10-08T06:12:17.480Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.873 34.727 1504.3032 07:14:28.83M 2015-10-08T06:12:17.685Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.874 34.728 1504.3046 07:14:29.05M 2015-10-08T06:12:17.890Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.876 34.730 1504.3059 07:14:29.25M 2015-10-08T06:12:18.090Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.864 34.719 1504.2937 07:14:29.45M 2015-10-08T06:12:18.295Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.864 34.718 1504.2933 07:14:29.65M 2015-10-08T06:12:18.495Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.851 34.707 1504.2802 07:14:29.85M 2015-10-08T06:12:18.700Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.849 34.705 1504.2792 07:14:30.06M 2015-10-08T06:12:18.920Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.846 34.702 1504.2745 07:14:30.27M 2015-10-08T06:12:19.105Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.848 34.703 1504.2761 07:14:30.48M 2015-10-08T06:12:19.310Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.849 34.705 1504.2776 07:14:30.66M 2015-10-08T06:12:19.510Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.850 34.706 1504.2789 07:14:30.86M 2015-10-08T06:12:19.715Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.851 34.707 1504.2798 07:14:31.08M 2015-10-08T06:12:19.915Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.852 34.708 1504.2806 07:14:31.28M 2015-10-08T06:12:20.120Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.854 34.709 1504.2816 07:14:31.48M 2015-10-08T06:12:20.325Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.854 34.710 1504.2823 07:14:31.68M 2015-10-08T06:12:20.525Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.854 34.709 1504.2811 07:14:31.88M 2015-10-08T06:12:20.730Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.853 34.709 1504.2806 07:14:32.10M 2015-10-08T06:12:20.930Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.853 34.709 1504.2806 07:14:32.29M 2015-10-08T06:12:21.135Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.858 34.713 1504.2863 07:14:32.49M 2015-10-08T06:12:21.340Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.859 34.713 1504.2875 07:14:32.69M 2015-10-08T06:12:21.540Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.859 34.713 1504.2872 07:14:32.89M 2015-10-08T06:12:21.745Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.859 34.714 1504.2875 07:14:33.11M 2015-10-08T06:12:21.945Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.860 34.715 1504.2888 07:14:33.31M 2015-10-08T06:12:22.150Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.861 34.716 1504.2904 07:14:33.51M 2015-10-08T06:12:22.355Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.862 34.717 1504.2906 07:14:33.71M 2015-10-08T06:12:22.555Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.863 34.717 1504.2908 07:14:33.91M 2015-10-08T06:12:22.761Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.862 34.717 1504.2894 07:14:34.12M 2015-10-08T06:12:22.961Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.862 34.717 1504.2889 07:14:34.33M 2015-10-08T06:12:23.166Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2885 07:14:34.52M 2015-10-08T06:12:23.386Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.861 34.717 1504.2878 07:14:34.72M 2015-10-08T06:12:23.571Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.861 34.716 1504.2871 07:14:34.94M 2015-10-08T06:12:23.776Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2866 07:14:35.14M 2015-10-08T06:12:24.025Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.861 34.717 1504.2863 07:14:35.34M 2015-10-08T06:12:24.181Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.861 34.717 1504.2869 07:14:35.58M 2015-10-08T06:12:24.385Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.861 34.717 1504.2875 07:14:35.74M 2015-10-08T06:12:24.586Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.861 34.717 1504.2869 07:14:35.94M 2015-10-08T06:12:24.791Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.716 1504.2867 07:14:36.15M 2015-10-08T06:12:24.996Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.860 34.716 1504.2858 07:14:36.35M 2015-10-08T06:12:25.196Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.859 34.715 1504.2856 07:14:36.55M 2015-10-08T06:12:25.427Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.859 34.715 1504.2867 07:14:36.75M 2015-10-08T06:12:25.601Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.859 34.715 1504.2877 07:14:36.95M 2015-10-08T06:12:25.806Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.715 1504.2885 07:14:37.17M 2015-10-08T06:12:26.011Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.860 34.716 1504.2883 07:14:37.37M 2015-10-08T06:12:26.211Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.860 34.716 1504.2889 07:14:37.57M 2015-10-08T06:12:26.416Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.852 34.708 1504.2783 07:14:37.77M 2015-10-08T06:12:26.616Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.815 34.674 1504.2383 07:14:37.97M 2015-10-08T06:12:26.821Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.766 34.629 1504.1857 07:14:38.19M 2015-10-08T06:12:27.021Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.757 34.620 1504.1753 07:14:38.39M 2015-10-08T06:12:27.227Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.756 34.619 1504.1749 07:14:38.58M 2015-10-08T06:12:27.431Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.756 34.619 1504.1746 07:14:38.78M 2015-10-08T06:12:27.631Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.756 34.620 1504.1735 07:14:39.00M 2015-10-08T06:12:27.856Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.756 34.619 1504.1726 07:14:39.20M 2015-10-08T06:12:28.036Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.755 34.619 1504.1718 07:14:39.42M 2015-10-08T06:12:28.241Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.754 34.618 1504.1694 07:14:39.60M 2015-10-08T06:12:28.446Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.752 34.617 1504.1670 07:14:39.80M 2015-10-08T06:12:28.646Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.752 34.617 1504.1656 07:14:40.02M 2015-10-08T06:12:28.851Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.751 34.616 1504.1652 07:14:40.21M 2015-10-08T06:12:29.056Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.750 34.615 1504.1637 07:14:40.41M 2015-10-08T06:12:29.267Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.749 34.614 1504.1627 07:14:40.61M 2015-10-08T06:12:29.461Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.744 34.609 1504.1566 07:14:40.81M 2015-10-08T06:12:29.666Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.755 34.620 1504.1694 07:14:41.03M 2015-10-08T06:12:29.866Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.787 34.649 1504.2028 07:14:41.23M 2015-10-08T06:12:30.071Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.831 34.691 1504.2507 07:14:41.43M 2015-10-08T06:12:30.271Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.863 34.720 1504.2848 07:14:41.63M 2015-10-08T06:12:30.476Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.872 34.729 1504.2942 07:14:41.82M 2015-10-08T06:12:30.681Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.730 1504.2960 07:14:42.05M 2015-10-08T06:12:30.907Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.890 34.746 1504.3141 07:14:42.25M 2015-10-08T06:12:31.081Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.892 34.747 1504.3159 07:14:42.44M 2015-10-08T06:12:31.286Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.893 34.749 1504.3177 07:14:42.64M 2015-10-08T06:12:31.491Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.895 34.750 1504.3206 07:14:42.84M 2015-10-08T06:12:31.696Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.897 34.751 1504.3226 07:14:43.06M 2015-10-08T06:12:31.896Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.899 34.753 1504.3262 07:14:43.26M 2015-10-08T06:12:32.096Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.899 34.753 1504.3253 07:14:43.46M 2015-10-08T06:12:32.321Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3137 07:14:43.66M 2015-10-08T06:12:32.506Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.742 1504.3129 07:14:43.87M 2015-10-08T06:12:32.706Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.886 34.741 1504.3131 07:14:44.08M 2015-10-08T06:12:32.913Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3127 07:14:44.27M 2015-10-08T06:12:33.116Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3127 07:14:44.47M 2015-10-08T06:12:33.321Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3131 07:14:44.67M 2015-10-08T06:12:33.516Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3126 07:14:44.87M 2015-10-08T06:12:33.726Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.891 34.744 1504.3209 07:14:45.09M 2015-10-08T06:12:33.926Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.891 34.745 1504.3221 07:14:45.29M 2015-10-08T06:12:34.131Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.744 1504.3225 07:14:45.49M 2015-10-08T06:12:34.336Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.892 34.744 1504.3235 07:14:45.69M 2015-10-08T06:12:34.536Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.891 34.744 1504.3231 07:14:45.89M 2015-10-08T06:12:34.741Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.891 34.744 1504.3229 07:14:46.11M 2015-10-08T06:12:34.941Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.890 34.743 1504.3226 07:14:46.30M 2015-10-08T06:12:35.146Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.890 34.742 1504.3223 07:14:46.50M 2015-10-08T06:12:35.346Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.894 34.746 1504.3275 07:14:46.70M 2015-10-08T06:12:35.551Z|I-OCEAN7-304-XXXX| 25.80 14.228 41.894 34.745 1504.3282 07:14:46.90M 2015-10-08T06:12:35.751Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.894 34.745 1504.3285 07:14:47.12M 2015-10-08T06:12:35.956Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.893 34.744 1504.3282 07:14:47.32M 2015-10-08T06:12:36.161Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.893 34.744 1504.3285 07:14:47.52M 2015-10-08T06:12:36.366Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.892 34.744 1504.3270 07:14:47.72M 2015-10-08T06:12:36.566Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.891 34.743 1504.3264 07:14:47.92M 2015-10-08T06:12:36.786Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.891 34.743 1504.3251 07:14:48.14M 2015-10-08T06:12:36.976Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.890 34.742 1504.3243 07:14:48.35M 2015-10-08T06:12:37.176Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.889 34.741 1504.3230 07:14:48.53M 2015-10-08T06:12:37.381Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.889 34.741 1504.3220 07:14:48.73M 2015-10-08T06:12:37.581Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.888 34.741 1504.3214 07:14:48.93M 2015-10-08T06:12:37.786Z|I-OCEAN7-304-XXXX| 25.86 14.227 41.888 34.741 1504.3214 07:14:49.15M 2015-10-08T06:12:37.986Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.888 34.740 1504.3214 07:14:49.35M 2015-10-08T06:12:38.191Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.885 34.738 1504.3182 07:14:49.55M 2015-10-08T06:12:38.391Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.886 34.739 1504.3191 07:14:49.75M 2015-10-08T06:12:38.596Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.887 34.740 1504.3198 07:14:49.95M 2015-10-08T06:12:38.801Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.887 34.740 1504.3192 07:14:50.16M 2015-10-08T06:12:39.001Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.887 34.740 1504.3186 07:14:50.36M 2015-10-08T06:12:39.206Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3177 07:14:50.56M 2015-10-08T06:12:39.411Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.887 34.741 1504.3170 07:14:50.76M 2015-10-08T06:12:39.616Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.887 34.741 1504.3167 07:14:50.96M 2015-10-08T06:12:39.811Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.742 1504.3170 07:14:51.18M 2015-10-08T06:12:40.016Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.888 34.743 1504.3160 07:14:51.38M 2015-10-08T06:12:40.221Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.889 34.743 1504.3154 07:14:51.58M 2015-10-08T06:12:40.421Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.889 34.744 1504.3158 07:14:51.78M 2015-10-08T06:12:40.626Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.890 34.745 1504.3160 07:14:52.00M 2015-10-08T06:12:40.831Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.890 34.745 1504.3160 07:14:52.19M 2015-10-08T06:12:41.031Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.890 34.746 1504.3157 07:14:52.40M 2015-10-08T06:12:41.251Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.891 34.746 1504.3162 07:14:52.59M 2015-10-08T06:12:41.436Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.891 34.746 1504.3151 07:14:52.81M 2015-10-08T06:12:41.641Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.891 34.747 1504.3138 07:14:53.01M 2015-10-08T06:12:41.841Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.891 34.747 1504.3149 07:14:53.21M 2015-10-08T06:12:42.046Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.892 34.747 1504.3157 07:14:53.41M 2015-10-08T06:12:42.251Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.892 34.747 1504.3158 07:14:53.61M 2015-10-08T06:12:42.451Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.892 34.747 1504.3160 07:14:53.81M 2015-10-08T06:12:42.656Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.891 34.746 1504.3153 07:14:54.02M 2015-10-08T06:12:42.867Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.890 34.745 1504.3147 07:14:54.22M 2015-10-08T06:12:43.062Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.890 34.745 1504.3148 07:14:54.42M 2015-10-08T06:12:43.266Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.890 34.745 1504.3156 07:14:54.62M 2015-10-08T06:12:43.466Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3162 07:14:54.82M 2015-10-08T06:12:43.671Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.891 34.745 1504.3169 07:14:55.04M 2015-10-08T06:12:43.871Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.891 34.745 1504.3173 07:14:55.24M 2015-10-08T06:12:44.076Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.890 34.744 1504.3167 07:14:55.44M 2015-10-08T06:12:44.326Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.889 34.743 1504.3158 07:14:55.64M 2015-10-08T06:12:44.481Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.889 34.743 1504.3159 07:14:55.88M 2015-10-08T06:12:44.686Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.889 34.743 1504.3170 07:14:56.05M 2015-10-08T06:12:44.891Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.890 34.743 1504.3174 07:14:56.25M 2015-10-08T06:12:45.096Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3129 07:14:56.45M 2015-10-08T06:12:45.296Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3130 07:14:56.65M 2015-10-08T06:12:45.501Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.884 34.738 1504.3135 07:14:56.85M 2015-10-08T06:12:45.716Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.885 34.738 1504.3141 07:14:57.07M 2015-10-08T06:12:45.907Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.885 34.739 1504.3151 07:14:57.29M 2015-10-08T06:12:46.106Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.738 1504.3142 07:14:57.47M 2015-10-08T06:12:46.311Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3130 07:14:57.67M 2015-10-08T06:12:46.511Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.882 34.736 1504.3112 07:14:57.86M 2015-10-08T06:12:46.717Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.885 34.740 1504.3141 07:14:58.09M 2015-10-08T06:12:46.921Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3141 07:14:58.28M 2015-10-08T06:12:47.121Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.740 1504.3145 07:14:58.48M 2015-10-08T06:12:47.326Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.740 1504.3147 07:14:58.68M 2015-10-08T06:12:47.527Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.886 34.740 1504.3159 07:14:58.88M 2015-10-08T06:12:47.732Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.887 34.740 1504.3171 07:14:59.10M 2015-10-08T06:12:47.937Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.888 34.741 1504.3180 07:14:59.30M 2015-10-08T06:12:48.137Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.889 34.743 1504.3199 07:14:59.50M 2015-10-08T06:12:48.342Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.890 34.743 1504.3204 07:14:59.70M 2015-10-08T06:12:48.547Z|I-OCEAN7-304-XXXX| 25.85 14.226 41.890 34.744 1504.3204 07:14:59.90M 2015-10-08T06:12:48.747Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.891 34.745 1504.3198 07:15:00.12M 2015-10-08T06:12:48.952Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.891 34.745 1504.3206 07:15:00.32M 2015-10-08T06:12:49.152Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.891 34.746 1504.3204 07:15:00.51M 2015-10-08T06:12:49.357Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.892 34.746 1504.3213 07:15:00.71M 2015-10-08T06:12:49.562Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.892 34.746 1504.3209 07:15:00.91M 2015-10-08T06:12:49.762Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.892 34.746 1504.3208 07:15:01.13M 2015-10-08T06:12:49.967Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3203 07:15:01.33M 2015-10-08T06:12:50.187Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3204 07:15:01.53M 2015-10-08T06:12:50.372Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.746 1504.3206 07:15:01.74M 2015-10-08T06:12:50.572Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.747 1504.3204 07:15:01.93M 2015-10-08T06:12:50.777Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.747 1504.3201 07:15:02.14M 2015-10-08T06:12:50.982Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.886 34.741 1504.3127 07:15:02.34M 2015-10-08T06:12:51.182Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3135 07:15:02.54M 2015-10-08T06:12:51.387Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3135 07:15:02.74M 2015-10-08T06:12:51.592Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3147 07:15:02.94M 2015-10-08T06:12:51.827Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.741 1504.3149 07:15:03.16M 2015-10-08T06:12:51.997Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.887 34.741 1504.3157 07:15:03.36M 2015-10-08T06:12:52.197Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3129 07:15:03.56M 2015-10-08T06:12:52.402Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.741 1504.3165 07:15:03.76M 2015-10-08T06:12:52.602Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.742 1504.3173 07:15:03.95M 2015-10-08T06:12:52.807Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.889 34.743 1504.3185 07:15:04.17M 2015-10-08T06:12:53.012Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.890 34.744 1504.3195 07:15:04.37M 2015-10-08T06:12:53.212Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.891 34.745 1504.3193 07:15:04.57M 2015-10-08T06:12:53.417Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3196 07:15:04.77M 2015-10-08T06:12:53.622Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.891 34.745 1504.3195 07:15:04.97M 2015-10-08T06:12:53.822Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.895 34.748 1504.3231 07:15:05.19M 2015-10-08T06:12:54.027Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.895 34.748 1504.3243 07:15:05.39M 2015-10-08T06:12:54.232Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.891 34.744 1504.3196 07:15:05.59M 2015-10-08T06:12:54.432Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.890 34.743 1504.3180 07:15:05.79M 2015-10-08T06:12:54.652Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.889 34.743 1504.3177 07:15:06.01M 2015-10-08T06:12:54.837Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.889 34.743 1504.3171 07:15:06.22M 2015-10-08T06:12:55.042Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.888 34.742 1504.3153 07:15:06.40M 2015-10-08T06:12:55.242Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.888 34.742 1504.3145 07:15:06.60M 2015-10-08T06:12:55.447Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3143 07:15:06.80M 2015-10-08T06:12:55.652Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.739 1504.3115 07:15:07.02M 2015-10-08T06:12:55.852Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.889 34.743 1504.3164 07:15:07.22M 2015-10-08T06:12:56.057Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.890 34.743 1504.3177 07:15:07.42M 2015-10-08T06:12:56.262Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.890 34.744 1504.3186 07:15:07.62M 2015-10-08T06:12:56.462Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.897 34.750 1504.3260 07:15:07.82M 2015-10-08T06:12:56.662Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.897 34.750 1504.3263 07:15:08.04M 2015-10-08T06:12:56.867Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.897 34.750 1504.3252 07:15:08.23M 2015-10-08T06:12:57.072Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.897 34.750 1504.3242 07:15:08.43M 2015-10-08T06:12:57.277Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.897 34.751 1504.3242 07:15:08.63M 2015-10-08T06:12:57.477Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.898 34.751 1504.3242 07:15:08.83M 2015-10-08T06:12:57.682Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.898 34.752 1504.3247 07:15:09.05M 2015-10-08T06:12:57.887Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.893 34.747 1504.3191 07:15:09.25M 2015-10-08T06:12:58.087Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.746 1504.3188 07:15:09.45M 2015-10-08T06:12:58.287Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.746 1504.3187 07:15:09.65M 2015-10-08T06:12:58.492Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.747 1504.3184 07:15:09.85M 2015-10-08T06:12:58.697Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.893 34.747 1504.3190 07:15:10.07M 2015-10-08T06:12:58.897Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.893 34.748 1504.3191 07:15:10.26M 2015-10-08T06:12:59.122Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.894 34.748 1504.3192 07:15:10.46M 2015-10-08T06:12:59.302Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.894 34.746 1504.3259 07:15:10.68M 2015-10-08T06:12:59.507Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.894 34.746 1504.3268 07:15:10.86M 2015-10-08T06:12:59.707Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.746 1504.3275 07:15:11.08M 2015-10-08T06:12:59.913Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.746 1504.3275 07:15:11.28M 2015-10-08T06:13:00.117Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.746 1504.3274 07:15:11.47M 2015-10-08T06:13:00.322Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.894 34.745 1504.3271 07:15:11.68M 2015-10-08T06:13:00.522Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.893 34.745 1504.3265 07:15:11.88M 2015-10-08T06:13:00.727Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.893 34.745 1504.3270 07:15:12.09M 2015-10-08T06:13:00.932Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.892 34.744 1504.3251 07:15:12.29M 2015-10-08T06:13:01.132Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.891 34.743 1504.3237 07:15:12.49M 2015-10-08T06:13:01.337Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.889 34.742 1504.3217 07:15:12.69M 2015-10-08T06:13:01.537Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.889 34.742 1504.3204 07:15:12.89M 2015-10-08T06:13:01.742Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.887 34.741 1504.3179 07:15:13.11M 2015-10-08T06:13:01.942Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.886 34.740 1504.3158 07:15:13.31M 2015-10-08T06:13:02.147Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.884 34.739 1504.3132 07:15:13.51M 2015-10-08T06:13:02.352Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.884 34.739 1504.3112 07:15:13.71M 2015-10-08T06:13:02.552Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.883 34.738 1504.3103 07:15:13.90M 2015-10-08T06:13:02.752Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.886 34.741 1504.3135 07:15:14.12M 2015-10-08T06:13:02.962Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.887 34.742 1504.3153 07:15:14.32M 2015-10-08T06:13:03.162Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.887 34.742 1504.3140 07:15:14.52M 2015-10-08T06:13:03.367Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.741 1504.3121 07:15:14.72M 2015-10-08T06:13:03.587Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.885 34.740 1504.3116 07:15:14.92M 2015-10-08T06:13:03.772Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.893 34.748 1504.3214 07:15:15.16M 2015-10-08T06:13:03.972Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.894 34.749 1504.3218 07:15:15.34M 2015-10-08T06:13:04.177Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.895 34.749 1504.3223 07:15:15.53M 2015-10-08T06:13:04.382Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.895 34.749 1504.3234 07:15:15.74M 2015-10-08T06:13:04.582Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3167 07:15:15.94M 2015-10-08T06:13:04.787Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3160 07:15:16.15M 2015-10-08T06:13:04.992Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3162 07:15:16.35M 2015-10-08T06:13:05.192Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.745 1504.3173 07:15:16.55M 2015-10-08T06:13:05.397Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.745 1504.3170 07:15:16.75M 2015-10-08T06:13:05.627Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.890 34.744 1504.3168 07:15:16.95M 2015-10-08T06:13:05.807Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.744 1504.3159 07:15:17.17M 2015-10-08T06:13:06.007Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.895 34.749 1504.3215 07:15:17.37M 2015-10-08T06:13:06.207Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.889 34.743 1504.3164 07:15:17.57M 2015-10-08T06:13:06.412Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.889 34.743 1504.3157 07:15:17.77M 2015-10-08T06:13:06.627Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.888 34.743 1504.3141 07:15:17.97M 2015-10-08T06:13:06.817Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.888 34.742 1504.3141 07:15:18.18M 2015-10-08T06:13:07.017Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.739 1504.3103 07:15:18.38M 2015-10-08T06:13:07.222Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.739 1504.3105 07:15:18.58M 2015-10-08T06:13:07.427Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.884 34.739 1504.3101 07:15:18.78M 2015-10-08T06:13:07.627Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.883 34.738 1504.3096 07:15:19.00M 2015-10-08T06:13:07.833Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.884 34.738 1504.3110 07:15:19.20M 2015-10-08T06:13:08.053Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.884 34.738 1504.3121 07:15:19.40M 2015-10-08T06:13:08.238Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.885 34.738 1504.3127 07:15:19.61M 2015-10-08T06:13:08.443Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.885 34.739 1504.3145 07:15:19.80M 2015-10-08T06:13:08.642Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.886 34.739 1504.3157 07:15:20.01M 2015-10-08T06:13:08.847Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.887 34.740 1504.3168 07:15:20.21M 2015-10-08T06:13:09.052Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.887 34.740 1504.3165 07:15:20.41M 2015-10-08T06:13:09.252Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.741 1504.3171 07:15:20.61M 2015-10-08T06:13:09.458Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.741 1504.3173 07:15:20.81M 2015-10-08T06:13:09.708Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.741 1504.3174 07:15:21.03M 2015-10-08T06:13:09.862Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3131 07:15:21.27M 2015-10-08T06:13:10.063Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.883 34.737 1504.3121 07:15:21.43M 2015-10-08T06:13:10.267Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.883 34.736 1504.3114 07:15:21.62M 2015-10-08T06:13:10.473Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3110 07:15:21.83M 2015-10-08T06:13:10.678Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3114 07:15:22.04M 2015-10-08T06:13:10.877Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.736 1504.3112 07:15:22.24M 2015-10-08T06:13:11.078Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.882 34.736 1504.3110 07:15:22.44M 2015-10-08T06:13:11.283Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3094 07:15:22.64M 2015-10-08T06:13:11.488Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3094 07:15:22.84M 2015-10-08T06:13:11.688Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.882 34.737 1504.3094 07:15:23.06M 2015-10-08T06:13:11.893Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.882 34.737 1504.3097 07:15:23.26M 2015-10-08T06:13:12.093Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.882 34.737 1504.3098 07:15:23.46M 2015-10-08T06:13:12.298Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3102 07:15:23.66M 2015-10-08T06:13:12.518Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3105 07:15:23.86M 2015-10-08T06:13:12.708Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.884 34.739 1504.3110 07:15:24.09M 2015-10-08T06:13:12.908Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.884 34.739 1504.3116 07:15:24.27M 2015-10-08T06:13:13.113Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.885 34.740 1504.3120 07:15:24.47M 2015-10-08T06:13:13.348Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.740 1504.3109 07:15:24.67M 2015-10-08T06:13:13.513Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.885 34.740 1504.3115 07:15:24.87M 2015-10-08T06:13:13.723Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.885 34.740 1504.3123 07:15:25.09M 2015-10-08T06:13:13.947Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.886 34.741 1504.3136 07:15:25.29M 2015-10-08T06:13:14.128Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.887 34.741 1504.3143 07:15:25.49M 2015-10-08T06:13:14.328Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.888 34.743 1504.3156 07:15:25.69M 2015-10-08T06:13:14.533Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.889 34.744 1504.3165 07:15:25.88M 2015-10-08T06:13:14.783Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.890 34.745 1504.3175 07:15:26.10M 2015-10-08T06:13:14.938Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.888 34.743 1504.3156 07:15:26.35M 2015-10-08T06:13:15.143Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.887 34.742 1504.3147 07:15:26.50M 2015-10-08T06:13:15.343Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.741 1504.3135 07:15:26.70M 2015-10-08T06:13:15.543Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3151 07:15:26.90M 2015-10-08T06:13:15.748Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.743 1504.3162 07:15:27.12M 2015-10-08T06:13:15.953Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3170 07:15:27.32M 2015-10-08T06:13:16.158Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3174 07:15:27.52M 2015-10-08T06:13:16.358Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3173 07:15:27.72M 2015-10-08T06:13:16.563Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.890 34.744 1504.3170 07:15:27.91M 2015-10-08T06:13:16.768Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.894 34.748 1504.3207 07:15:28.13M 2015-10-08T06:13:16.983Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.893 34.748 1504.3207 07:15:28.33M 2015-10-08T06:13:17.173Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.893 34.747 1504.3196 07:15:28.55M 2015-10-08T06:13:17.378Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.892 34.746 1504.3182 07:15:28.73M 2015-10-08T06:13:17.578Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.746 1504.3179 07:15:28.93M 2015-10-08T06:13:17.783Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3176 07:15:29.15M 2015-10-08T06:13:17.983Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.744 1504.3169 07:15:29.35M 2015-10-08T06:13:18.183Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.890 34.744 1504.3160 07:15:29.55M 2015-10-08T06:13:18.391Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.887 34.742 1504.3126 07:15:29.74M 2015-10-08T06:13:18.593Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.887 34.742 1504.3132 07:15:29.94M 2015-10-08T06:13:18.793Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.887 34.741 1504.3137 07:15:30.16M 2015-10-08T06:13:18.998Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.741 1504.3135 07:15:30.36M 2015-10-08T06:13:19.203Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.741 1504.3138 07:15:30.56M 2015-10-08T06:13:19.403Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.742 1504.3143 07:15:30.76M 2015-10-08T06:13:19.608Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.743 1504.3154 07:15:30.96M 2015-10-08T06:13:19.853Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.889 34.743 1504.3171 07:15:31.18M 2015-10-08T06:13:20.013Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.889 34.743 1504.3179 07:15:31.42M 2015-10-08T06:13:20.218Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.742 1504.3177 07:15:31.58M 2015-10-08T06:13:20.423Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.742 1504.3176 07:15:31.78M 2015-10-08T06:13:20.623Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.888 34.742 1504.3173 07:15:32.98M 2015-10-08T06:13:20.828Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3162 07:15:32.19M 2015-10-08T06:13:21.028Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.887 34.741 1504.3146 07:15:32.39M 2015-10-08T06:13:21.233Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.740 1504.3141 07:15:32.59M 2015-10-08T06:13:21.448Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.740 1504.3126 07:15:32.79M 2015-10-08T06:13:21.638Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.740 1504.3120 07:15:33.02M 2015-10-08T06:13:21.843Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.741 1504.3124 07:15:33.21M 2015-10-08T06:13:22.043Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.886 34.740 1504.3132 07:15:33.41M 2015-10-08T06:13:22.248Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.741 1504.3130 07:15:33.61M 2015-10-08T06:13:22.448Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3136 07:15:33.81M 2015-10-08T06:13:22.653Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3135 07:15:34.02M 2015-10-08T06:13:22.853Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.740 1504.3134 07:15:34.22M 2015-10-08T06:13:23.058Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.885 34.740 1504.3131 07:15:34.42M 2015-10-08T06:13:23.263Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.885 34.740 1504.3127 07:15:34.62M 2015-10-08T06:13:23.463Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.741 1504.3124 07:15:34.82M 2015-10-08T06:13:23.668Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.885 34.740 1504.3120 07:15:35.04M 2015-10-08T06:13:23.873Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.886 34.741 1504.3126 07:15:35.24M 2015-10-08T06:13:24.073Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.886 34.742 1504.3126 07:15:35.44M 2015-10-08T06:13:24.278Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.887 34.742 1504.3132 07:15:35.64M 2015-10-08T06:13:24.478Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.886 34.741 1504.3134 07:15:35.83M 2015-10-08T06:13:24.683Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.885 34.740 1504.3131 07:15:36.05M 2015-10-08T06:13:24.933Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.885 34.740 1504.3130 07:15:36.25M 2015-10-08T06:13:25.088Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.885 34.739 1504.3132 07:15:36.50M 2015-10-08T06:13:25.288Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.885 34.739 1504.3131 07:15:36.65M 2015-10-08T06:13:25.493Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.885 34.739 1504.3130 07:15:36.85M 2015-10-08T06:13:25.698Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.739 1504.3129 07:15:37.07M 2015-10-08T06:13:25.918Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.739 1504.3121 07:15:37.26M 2015-10-08T06:13:26.103Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.885 34.739 1504.3116 07:15:37.48M 2015-10-08T06:13:26.311Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.885 34.739 1504.3113 07:15:37.67M 2015-10-08T06:13:26.510Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.738 1504.3112 07:15:37.86M 2015-10-08T06:13:26.713Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.884 34.739 1504.3116 07:15:38.08M 2015-10-08T06:13:26.947Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.738 1504.3115 07:15:38.28M 2015-10-08T06:13:27.123Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3129 07:15:38.48M 2015-10-08T06:13:27.323Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.885 34.739 1504.3132 07:15:38.68M 2015-10-08T06:13:27.523Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.886 34.740 1504.3130 07:15:38.88M 2015-10-08T06:13:27.728Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3137 07:15:39.10M 2015-10-08T06:13:27.928Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3145 07:15:39.30M 2015-10-08T06:13:28.133Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.888 34.742 1504.3147 07:15:39.49M 2015-10-08T06:13:28.338Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.888 34.742 1504.3151 07:15:39.70M 2015-10-08T06:13:28.538Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3157 07:15:39.89M 2015-10-08T06:13:28.743Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3160 07:15:40.11M 2015-10-08T06:13:28.987Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3168 07:15:40.31M 2015-10-08T06:13:29.153Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.889 34.743 1504.3175 07:15:40.51M 2015-10-08T06:13:29.353Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.889 34.743 1504.3173 07:15:40.71M 2015-10-08T06:13:29.559Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.743 1504.3184 07:15:40.91M 2015-10-08T06:13:29.758Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3098 07:15:41.13M 2015-10-08T06:13:30.008Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3091 07:15:41.33M 2015-10-08T06:13:30.163Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3083 07:15:41.57M 2015-10-08T06:13:30.383Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3082 07:15:41.72M 2015-10-08T06:13:30.568Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3074 07:15:41.94M 2015-10-08T06:13:30.773Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.877 34.731 1504.3070 07:15:42.14M 2015-10-08T06:13:30.978Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.877 34.730 1504.3066 07:15:42.34M 2015-10-08T06:13:31.183Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.883 34.736 1504.3130 07:15:42.54M 2015-10-08T06:13:31.383Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.883 34.737 1504.3146 07:15:42.74M 2015-10-08T06:13:31.591Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.884 34.737 1504.3160 07:15:42.94M 2015-10-08T06:13:31.793Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.885 34.738 1504.3165 07:15:43.16M 2015-10-08T06:13:31.993Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.885 34.738 1504.3157 07:15:43.36M 2015-10-08T06:13:32.194Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.739 1504.3160 07:15:43.56M 2015-10-08T06:13:32.398Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3168 07:15:43.75M 2015-10-08T06:13:32.603Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.887 34.740 1504.3174 07:15:43.95M 2015-10-08T06:13:32.803Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.887 34.740 1504.3175 07:15:44.17M 2015-10-08T06:13:33.008Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.887 34.740 1504.3182 07:15:44.37M 2015-10-08T06:13:33.209Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.887 34.740 1504.3182 07:15:44.57M 2015-10-08T06:13:33.414Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.888 34.741 1504.3180 07:15:44.77M 2015-10-08T06:13:33.619Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3176 07:15:44.97M 2015-10-08T06:13:33.819Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3169 07:15:45.19M 2015-10-08T06:13:34.024Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.888 34.741 1504.3170 07:15:45.39M 2015-10-08T06:13:34.232Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3162 07:15:45.59M 2015-10-08T06:13:34.430Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3159 07:15:45.79M 2015-10-08T06:13:34.633Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.887 34.741 1504.3148 07:15:46.01M 2015-10-08T06:13:34.854Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3151 07:15:46.20M 2015-10-08T06:13:35.034Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3159 07:15:46.42M 2015-10-08T06:13:35.244Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.888 34.742 1504.3164 07:15:46.60M 2015-10-08T06:13:35.444Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.889 34.743 1504.3174 07:15:46.80M 2015-10-08T06:13:35.649Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.889 34.743 1504.3181 07:15:47.02M 2015-10-08T06:13:35.849Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.889 34.743 1504.3182 07:15:47.22M 2015-10-08T06:13:36.054Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.744 1504.3156 07:15:47.42M 2015-10-08T06:13:36.254Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.743 1504.3157 07:15:47.62M 2015-10-08T06:13:36.459Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3149 07:15:47.81M 2015-10-08T06:13:36.664Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3145 07:15:48.03M 2015-10-08T06:13:36.864Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3148 07:15:48.23M 2015-10-08T06:13:37.070Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3149 07:15:48.43M 2015-10-08T06:13:37.274Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.889 34.744 1504.3148 07:15:48.63M 2015-10-08T06:13:37.474Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.889 34.744 1504.3145 07:15:48.83M 2015-10-08T06:13:37.679Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.743 1504.3152 07:15:49.05M 2015-10-08T06:13:37.879Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3154 07:15:49.25M 2015-10-08T06:13:38.107Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.745 1504.3162 07:15:49.45M 2015-10-08T06:13:38.289Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.745 1504.3174 07:15:49.65M 2015-10-08T06:13:38.489Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3174 07:15:49.85M 2015-10-08T06:13:38.694Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3185 07:15:50.06M 2015-10-08T06:13:38.894Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.891 34.745 1504.3202 07:15:50.26M 2015-10-08T06:13:39.094Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.745 1504.3215 07:15:50.46M 2015-10-08T06:13:39.319Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3212 07:15:50.66M 2015-10-08T06:13:39.504Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3207 07:15:50.88M 2015-10-08T06:13:39.710Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3212 07:15:51.08M 2015-10-08T06:13:39.909Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.893 34.746 1504.3219 07:15:51.28M 2015-10-08T06:13:40.114Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.892 34.746 1504.3218 07:15:51.48M 2015-10-08T06:13:40.319Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3212 07:15:51.67M 2015-10-08T06:13:40.547Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3208 07:15:51.87M 2015-10-08T06:13:40.730Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.892 34.746 1504.3209 07:15:52.09M 2015-10-08T06:13:40.924Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.892 34.746 1504.3204 07:15:52.29M 2015-10-08T06:13:41.129Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.745 1504.3186 07:15:52.49M 2015-10-08T06:13:41.334Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.889 34.744 1504.3175 07:15:52.69M 2015-10-08T06:13:41.534Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.889 34.743 1504.3171 07:15:52.89M 2015-10-08T06:13:41.739Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.743 1504.3163 07:15:53.11M 2015-10-08T06:13:41.939Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.887 34.742 1504.3151 07:15:53.31M 2015-10-08T06:13:42.144Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.742 1504.3138 07:15:53.51M 2015-10-08T06:13:42.350Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3145 07:15:53.71M 2015-10-08T06:13:42.549Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3145 07:15:53.91M 2015-10-08T06:13:42.754Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3147 07:15:54.12M 2015-10-08T06:13:42.954Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3147 07:15:54.32M 2015-10-08T06:13:43.159Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.742 1504.3157 07:15:54.52M 2015-10-08T06:13:43.364Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3160 07:15:54.72M 2015-10-08T06:13:43.564Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.742 1504.3160 07:15:54.92M 2015-10-08T06:13:43.784Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.742 1504.3153 07:15:55.14M 2015-10-08T06:13:43.974Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.742 1504.3154 07:15:55.35M 2015-10-08T06:13:44.174Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.742 1504.3154 07:15:55.54M 2015-10-08T06:13:44.379Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.889 34.743 1504.3174 07:15:55.73M 2015-10-08T06:13:44.584Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.889 34.743 1504.3181 07:15:55.94M 2015-10-08T06:13:44.784Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.889 34.743 1504.3174 07:15:56.15M 2015-10-08T06:13:44.990Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3167 07:15:56.35M 2015-10-08T06:13:45.234Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.888 34.742 1504.3159 07:15:56.55M 2015-10-08T06:13:45.394Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3143 07:15:56.79M 2015-10-08T06:13:45.594Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3142 07:15:56.95M 2015-10-08T06:13:45.799Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.741 1504.3137 07:15:57.17M 2015-10-08T06:13:45.999Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.887 34.742 1504.3123 07:15:57.37M 2015-10-08T06:13:46.204Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3121 07:15:57.56M 2015-10-08T06:13:46.409Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.886 34.741 1504.3119 07:15:57.76M 2015-10-08T06:13:46.609Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.886 34.741 1504.3118 07:15:57.96M 2015-10-08T06:13:46.814Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.886 34.741 1504.3119 07:15:58.18M 2015-10-08T06:13:47.019Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.741 1504.3129 07:15:58.38M 2015-10-08T06:13:47.219Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.887 34.742 1504.3137 07:15:58.58M 2015-10-08T06:13:47.424Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.742 1504.3134 07:15:58.78M 2015-10-08T06:13:47.630Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.887 34.742 1504.3134 07:15:59.00M 2015-10-08T06:13:47.829Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3146 07:15:59.20M 2015-10-08T06:13:48.034Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.888 34.743 1504.3110 07:15:59.40M 2015-10-08T06:13:48.254Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.892 34.747 1504.3152 07:15:59.60M 2015-10-08T06:13:48.439Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.892 34.747 1504.3146 07:15:59.81M 2015-10-08T06:13:48.644Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.891 34.747 1504.3138 07:16:00.01M 2015-10-08T06:13:48.867Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.890 34.746 1504.3137 07:16:00.21M 2015-10-08T06:13:49.049Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.890 34.746 1504.3127 07:16:00.41M 2015-10-08T06:13:49.262Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.889 34.745 1504.3123 07:16:00.61M 2015-10-08T06:13:49.454Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.888 34.744 1504.3118 07:16:00.81M 2015-10-08T06:13:49.654Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.743 1504.3115 07:16:01.03M 2015-10-08T06:13:49.859Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.743 1504.3115 07:16:01.23M 2015-10-08T06:13:50.059Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3119 07:16:01.43M 2015-10-08T06:13:50.312Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3126 07:16:01.62M 2015-10-08T06:13:50.469Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3127 07:16:01.87M 2015-10-08T06:13:50.671Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3140 07:16:02.04M 2015-10-08T06:13:50.874Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.743 1504.3152 07:16:02.24M 2015-10-08T06:13:51.079Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3154 07:16:02.44M 2015-10-08T06:13:51.279Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3147 07:16:02.64M 2015-10-08T06:13:51.484Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3145 07:16:02.84M 2015-10-08T06:13:51.684Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3137 07:16:03.06M 2015-10-08T06:13:51.889Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.742 1504.3121 07:16:03.26M 2015-10-08T06:13:52.094Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.887 34.742 1504.3126 07:16:03.46M 2015-10-08T06:13:52.294Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3136 07:16:03.66M 2015-10-08T06:13:52.499Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3129 07:16:03.86M 2015-10-08T06:13:52.719Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.887 34.742 1504.3138 07:16:04.07M 2015-10-08T06:13:52.904Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.742 1504.3143 07:16:04.29M 2015-10-08T06:13:53.107Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.887 34.742 1504.3148 07:16:04.47M 2015-10-08T06:13:53.311Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.887 34.742 1504.3154 07:16:04.67M 2015-10-08T06:13:53.515Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.888 34.742 1504.3154 07:16:04.87M 2015-10-08T06:13:53.714Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.888 34.743 1504.3116 07:16:05.09M 2015-10-08T06:13:53.919Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.888 34.744 1504.3107 07:16:05.29M 2015-10-08T06:13:54.125Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.888 34.744 1504.3105 07:16:05.49M 2015-10-08T06:13:54.324Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.888 34.744 1504.3120 07:16:05.68M 2015-10-08T06:13:54.529Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.744 1504.3135 07:16:05.88M 2015-10-08T06:13:54.734Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.889 34.744 1504.3146 07:16:06.10M 2015-10-08T06:13:54.948Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.890 34.745 1504.3159 07:16:06.30M 2015-10-08T06:13:55.139Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.744 1504.3165 07:16:06.50M 2015-10-08T06:13:55.384Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.744 1504.3174 07:16:06.70M 2015-10-08T06:13:55.544Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3190 07:16:06.94M 2015-10-08T06:13:55.744Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3193 07:16:07.12M 2015-10-08T06:13:55.944Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.890 34.744 1504.3196 07:16:07.31M 2015-10-08T06:13:56.154Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.890 34.744 1504.3197 07:16:07.51M 2015-10-08T06:13:56.354Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3198 07:16:07.71M 2015-10-08T06:13:56.560Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3206 07:16:07.91M 2015-10-08T06:13:56.760Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.891 34.744 1504.3219 07:16:08.13M 2015-10-08T06:13:56.965Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.891 34.744 1504.3226 07:16:08.33M 2015-10-08T06:13:57.185Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.891 34.743 1504.3225 07:16:08.53M 2015-10-08T06:13:57.370Z|I-OCEAN7-304-XXXX| 25.79 14.227 41.891 34.743 1504.3220 07:16:08.75M 2015-10-08T06:13:57.574Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.890 34.743 1504.3208 07:16:08.93M 2015-10-08T06:13:57.780Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3201 07:16:09.14M 2015-10-08T06:13:57.987Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.743 1504.3197 07:16:09.35M 2015-10-08T06:13:58.185Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.890 34.744 1504.3184 07:16:09.55M 2015-10-08T06:13:58.390Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.890 34.744 1504.3180 07:16:09.74M 2015-10-08T06:13:58.591Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.890 34.744 1504.3170 07:16:09.94M 2015-10-08T06:13:58.791Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.744 1504.3164 07:16:10.16M 2015-10-08T06:13:59.028Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.889 34.743 1504.3162 07:16:10.36M 2015-10-08T06:13:59.200Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.889 34.744 1504.3167 07:16:10.56M 2015-10-08T06:13:59.400Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3154 07:16:10.76M 2015-10-08T06:13:59.605Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.888 34.743 1504.3151 07:16:10.96M 2015-10-08T06:13:59.810Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.888 34.743 1504.3146 07:16:11.18M 2015-10-08T06:14:00.010Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.888 34.743 1504.3146 07:16:11.38M 2015-10-08T06:14:00.215Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3142 07:16:11.58M 2015-10-08T06:14:00.415Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3149 07:16:11.77M 2015-10-08T06:14:00.620Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.743 1504.3146 07:16:11.97M 2015-10-08T06:14:00.828Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.888 34.743 1504.3138 07:16:12.19M 2015-10-08T06:14:01.025Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.888 34.742 1504.3159 07:16:12.39M 2015-10-08T06:14:01.231Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3165 07:16:12.59M 2015-10-08T06:14:01.430Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.742 1504.3171 07:16:12.79M 2015-10-08T06:14:01.655Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.888 34.741 1504.3177 07:16:13.01M 2015-10-08T06:14:01.835Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.888 34.741 1504.3175 07:16:13.22M 2015-10-08T06:14:02.040Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.888 34.742 1504.3169 07:16:13.40M 2015-10-08T06:14:02.240Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.888 34.741 1504.3165 07:16:13.60M 2015-10-08T06:14:02.467Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.887 34.741 1504.3163 07:16:13.80M 2015-10-08T06:14:02.654Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.888 34.741 1504.3164 07:16:14.02M 2015-10-08T06:14:02.855Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3158 07:16:14.22M 2015-10-08T06:14:03.055Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3156 07:16:14.42M 2015-10-08T06:14:03.260Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3153 07:16:14.62M 2015-10-08T06:14:03.460Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3151 07:16:14.82M 2015-10-08T06:14:03.665Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3143 07:16:15.04M 2015-10-08T06:14:03.871Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.887 34.741 1504.3141 07:16:15.24M 2015-10-08T06:14:04.075Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.887 34.741 1504.3134 07:16:15.44M 2015-10-08T06:14:04.275Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.741 1504.3129 07:16:15.64M 2015-10-08T06:14:04.475Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.741 1504.3131 07:16:15.83M 2015-10-08T06:14:04.685Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.741 1504.3124 07:16:16.05M 2015-10-08T06:14:04.885Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3132 07:16:16.25M 2015-10-08T06:14:05.085Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3137 07:16:16.45M 2015-10-08T06:14:05.290Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3145 07:16:16.65M 2015-10-08T06:14:05.540Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3156 07:16:16.85M 2015-10-08T06:14:05.695Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3163 07:16:17.11M 2015-10-08T06:14:05.900Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3167 07:16:17.27M 2015-10-08T06:14:06.115Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.888 34.741 1504.3163 07:16:17.46M 2015-10-08T06:14:06.305Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.888 34.742 1504.3156 07:16:17.68M 2015-10-08T06:14:06.505Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.887 34.742 1504.3157 07:16:17.86M 2015-10-08T06:14:06.710Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3169 07:16:18.08M 2015-10-08T06:14:06.915Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.742 1504.3171 07:16:18.28M 2015-10-08T06:14:07.115Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.742 1504.3174 07:16:18.48M 2015-10-08T06:14:07.320Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.888 34.742 1504.3184 07:16:18.68M 2015-10-08T06:14:07.520Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3197 07:16:18.88M 2015-10-08T06:14:07.725Z|I-OCEAN7-304-XXXX| 25.82 14.227 41.888 34.741 1504.3199 07:16:19.09M 2015-10-08T06:14:07.925Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.741 1504.3195 07:16:19.30M 2015-10-08T06:14:08.135Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.888 34.740 1504.3196 07:16:19.49M 2015-10-08T06:14:08.335Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.887 34.740 1504.3188 07:16:19.69M 2015-10-08T06:14:08.535Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.886 34.739 1504.3177 07:16:19.89M 2015-10-08T06:14:08.740Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.886 34.739 1504.3169 07:16:20.11M 2015-10-08T06:14:08.945Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.886 34.739 1504.3168 07:16:20.31M 2015-10-08T06:14:09.145Z|I-OCEAN7-304-XXXX| 25.80 14.227 41.886 34.739 1504.3170 07:16:20.51M 2015-10-08T06:14:09.350Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.886 34.739 1504.3164 07:16:20.71M 2015-10-08T06:14:09.550Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.886 34.739 1504.3163 07:16:20.91M 2015-10-08T06:14:09.755Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.885 34.738 1504.3143 07:16:21.13M 2015-10-08T06:14:09.960Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3115 07:16:21.33M 2015-10-08T06:14:10.160Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.882 34.737 1504.3102 07:16:21.52M 2015-10-08T06:14:10.365Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.882 34.737 1504.3092 07:16:21.72M 2015-10-08T06:14:10.630Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3082 07:16:21.92M 2015-10-08T06:14:10.770Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.888 34.742 1504.3153 07:16:22.20M 2015-10-08T06:14:10.987Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.742 1504.3163 07:16:22.34M 2015-10-08T06:14:11.175Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.889 34.743 1504.3170 07:16:22.54M 2015-10-08T06:14:11.380Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.890 34.744 1504.3196 07:16:22.74M 2015-10-08T06:14:11.585Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.892 34.745 1504.3209 07:16:22.94M 2015-10-08T06:14:11.785Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.893 34.747 1504.3223 07:16:23.16M 2015-10-08T06:14:11.990Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.894 34.748 1504.3239 07:16:23.35M 2015-10-08T06:14:12.190Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.895 34.748 1504.3243 07:16:23.55M 2015-10-08T06:14:12.395Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.894 34.748 1504.3237 07:16:23.75M 2015-10-08T06:14:12.600Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.894 34.747 1504.3235 07:16:23.95M 2015-10-08T06:14:12.800Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.894 34.747 1504.3231 07:16:24.17M 2015-10-08T06:14:13.005Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.747 1504.3228 07:16:24.37M 2015-10-08T06:14:13.210Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.893 34.746 1504.3223 07:16:24.57M 2015-10-08T06:14:13.410Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.892 34.746 1504.3208 07:16:24.77M 2015-10-08T06:14:13.615Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.892 34.746 1504.3198 07:16:24.97M 2015-10-08T06:14:13.815Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.891 34.745 1504.3191 07:16:25.19M 2015-10-08T06:14:14.020Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.891 34.745 1504.3187 07:16:25.38M 2015-10-08T06:14:14.220Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3187 07:16:25.58M 2015-10-08T06:14:14.425Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.890 34.744 1504.3170 07:16:25.78M 2015-10-08T06:14:14.668Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.890 34.744 1504.3173 07:16:26.00M 2015-10-08T06:14:14.830Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.889 34.743 1504.3164 07:16:26.20M 2015-10-08T06:14:15.050Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.889 34.743 1504.3153 07:16:26.40M 2015-10-08T06:14:15.240Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.889 34.743 1504.3152 07:16:26.62M 2015-10-08T06:14:15.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.889 34.743 1504.3143 07:16:26.80M 2015-10-08T06:14:15.667Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.889 34.743 1504.3137 07:16:27.02M 2015-10-08T06:14:15.850Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.889 34.743 1504.3132 07:16:27.21M 2015-10-08T06:14:16.050Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.889 34.743 1504.3137 07:16:27.42M 2015-10-08T06:14:16.250Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.888 34.743 1504.3138 07:16:27.61M 2015-10-08T06:14:16.455Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.888 34.742 1504.3141 07:16:27.81M 2015-10-08T06:14:16.660Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.887 34.742 1504.3136 07:16:28.03M 2015-10-08T06:14:16.860Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3135 07:16:28.23M 2015-10-08T06:14:17.065Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3130 07:16:28.43M 2015-10-08T06:14:17.265Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.886 34.739 1504.3174 07:16:28.63M 2015-10-08T06:14:17.470Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.887 34.739 1504.3180 07:16:28.83M 2015-10-08T06:14:17.671Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.887 34.739 1504.3188 07:16:29.05M 2015-10-08T06:14:17.875Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.887 34.739 1504.3182 07:16:29.24M 2015-10-08T06:14:18.080Z|I-OCEAN7-304-XXXX| 25.68 14.228 41.887 34.739 1504.3187 07:16:29.44M 2015-10-08T06:14:18.281Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.887 34.739 1504.3193 07:16:29.64M 2015-10-08T06:14:18.486Z|I-OCEAN7-304-XXXX| 25.79 14.228 41.886 34.738 1504.3206 07:16:29.84M 2015-10-08T06:14:18.691Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.886 34.738 1504.3209 07:16:30.06M 2015-10-08T06:14:18.891Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.886 34.738 1504.3206 07:16:30.26M 2015-10-08T06:14:19.096Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.886 34.738 1504.3198 07:16:30.46M 2015-10-08T06:14:19.300Z|I-OCEAN7-304-XXXX| 25.83 14.228 41.886 34.738 1504.3209 07:16:30.66M 2015-10-08T06:14:19.521Z|I-OCEAN7-304-XXXX| 25.82 14.228 41.886 34.738 1504.3204 07:16:30.86M 2015-10-08T06:14:19.700Z|I-OCEAN7-304-XXXX| 25.88 14.228 41.886 34.738 1504.3208 07:16:31.09M 2015-10-08T06:14:19.906Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3199 07:16:31.27M 2015-10-08T06:14:20.110Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3193 07:16:31.47M 2015-10-08T06:14:20.311Z|I-OCEAN7-304-XXXX| 25.85 14.227 41.886 34.739 1504.3186 07:16:31.67M 2015-10-08T06:14:20.516Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.886 34.739 1504.3180 07:16:31.87M 2015-10-08T06:14:20.720Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3169 07:16:32.09M 2015-10-08T06:14:20.921Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.886 34.740 1504.3168 07:16:32.29M 2015-10-08T06:14:21.125Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.886 34.740 1504.3157 07:16:32.49M 2015-10-08T06:14:21.331Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.886 34.741 1504.3158 07:16:32.69M 2015-10-08T06:14:21.531Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.887 34.741 1504.3162 07:16:32.89M 2015-10-08T06:14:21.747Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.887 34.742 1504.3146 07:16:33.11M 2015-10-08T06:14:21.941Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.887 34.742 1504.3136 07:16:33.31M 2015-10-08T06:14:22.141Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.887 34.742 1504.3134 07:16:33.50M 2015-10-08T06:14:22.346Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.887 34.742 1504.3130 07:16:33.70M 2015-10-08T06:14:22.546Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.887 34.743 1504.3131 07:16:33.90M 2015-10-08T06:14:22.751Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.743 1504.3134 07:16:34.12M 2015-10-08T06:14:22.953Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.888 34.743 1504.3142 07:16:34.32M 2015-10-08T06:14:23.187Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.888 34.744 1504.3138 07:16:34.52M 2015-10-08T06:14:23.356Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.889 34.744 1504.3142 07:16:34.72M 2015-10-08T06:14:23.561Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.888 34.744 1504.3131 07:16:34.92M 2015-10-08T06:14:23.766Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.888 34.743 1504.3124 07:16:35.14M 2015-10-08T06:14:23.986Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.887 34.742 1504.3121 07:16:35.33M 2015-10-08T06:14:24.171Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3131 07:16:35.55M 2015-10-08T06:14:24.376Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.742 1504.3123 07:16:35.73M 2015-10-08T06:14:24.576Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.886 34.741 1504.3126 07:16:35.93M 2015-10-08T06:14:24.781Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.886 34.741 1504.3130 07:16:36.15M 2015-10-08T06:14:24.981Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.886 34.741 1504.3119 07:16:36.35M 2015-10-08T06:14:25.186Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3110 07:16:36.55M 2015-10-08T06:14:25.386Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3108 07:16:36.75M 2015-10-08T06:14:25.591Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3107 07:16:36.95M 2015-10-08T06:14:25.796Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3104 07:16:37.17M 2015-10-08T06:14:25.996Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3099 07:16:37.37M 2015-10-08T06:14:26.201Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.884 34.739 1504.3097 07:16:37.56M 2015-10-08T06:14:26.406Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.740 1504.3097 07:16:37.76M 2015-10-08T06:14:26.606Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.740 1504.3101 07:16:37.96M 2015-10-08T06:14:26.811Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3105 07:16:38.18M 2015-10-08T06:14:27.016Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3110 07:16:38.38M 2015-10-08T06:14:27.216Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.885 34.740 1504.3107 07:16:38.58M 2015-10-08T06:14:27.421Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3115 07:16:38.78M 2015-10-08T06:14:27.621Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.741 1504.3125 07:16:39.98M 2015-10-08T06:14:27.826Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.741 1504.3135 07:16:39.19M 2015-10-08T06:14:28.026Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3142 07:16:39.39M 2015-10-08T06:14:28.232Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3147 07:16:39.59M 2015-10-08T06:14:28.446Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.742 1504.3148 07:16:39.79M 2015-10-08T06:14:28.636Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.887 34.741 1504.3153 07:16:40.02M 2015-10-08T06:14:28.841Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.887 34.741 1504.3157 07:16:40.21M 2015-10-08T06:14:29.041Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3151 07:16:40.41M 2015-10-08T06:14:29.246Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.887 34.741 1504.3151 07:16:40.61M 2015-10-08T06:14:29.451Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.741 1504.3142 07:16:40.80M 2015-10-08T06:14:29.667Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.740 1504.3141 07:16:41.03M 2015-10-08T06:14:29.856Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.886 34.740 1504.3147 07:16:41.23M 2015-10-08T06:14:30.061Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.886 34.741 1504.3142 07:16:41.42M 2015-10-08T06:14:30.261Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.886 34.741 1504.3142 07:16:41.62M 2015-10-08T06:14:30.466Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3136 07:16:41.82M 2015-10-08T06:14:30.666Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.886 34.741 1504.3138 07:16:42.04M 2015-10-08T06:14:30.872Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.886 34.743 1504.3091 07:16:42.24M 2015-10-08T06:14:31.076Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.886 34.742 1504.3083 07:16:42.44M 2015-10-08T06:14:31.276Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3074 07:16:42.64M 2015-10-08T06:14:31.481Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.885 34.742 1504.3065 07:16:42.83M 2015-10-08T06:14:31.681Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.885 34.742 1504.3065 07:16:43.06M 2015-10-08T06:14:31.907Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.884 34.742 1504.3059 07:16:43.25M 2015-10-08T06:14:32.086Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.742 1504.3071 07:16:43.45M 2015-10-08T06:14:32.296Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.885 34.741 1504.3069 07:16:43.65M 2015-10-08T06:14:32.496Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.885 34.741 1504.3082 07:16:43.85M 2015-10-08T06:14:32.696Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.741 1504.3093 07:16:44.07M 2015-10-08T06:14:32.916Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.885 34.741 1504.3105 07:16:44.27M 2015-10-08T06:14:33.106Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.886 34.740 1504.3119 07:16:44.48M 2015-10-08T06:14:33.306Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.886 34.740 1504.3131 07:16:44.67M 2015-10-08T06:14:33.547Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.886 34.740 1504.3143 07:16:44.87M 2015-10-08T06:14:33.711Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.886 34.739 1504.3148 07:16:45.09M 2015-10-08T06:14:33.916Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.886 34.739 1504.3153 07:16:45.28M 2015-10-08T06:14:34.116Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.886 34.739 1504.3162 07:16:45.49M 2015-10-08T06:14:34.321Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.886 34.738 1504.3165 07:16:45.68M 2015-10-08T06:14:34.526Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.886 34.738 1504.3175 07:16:45.88M 2015-10-08T06:14:34.726Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.887 34.740 1504.3190 07:16:46.10M 2015-10-08T06:14:34.931Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.888 34.740 1504.3185 07:16:46.30M 2015-10-08T06:14:35.136Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.885 34.739 1504.3154 07:16:46.50M 2015-10-08T06:14:35.336Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3147 07:16:46.70M 2015-10-08T06:14:35.541Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.886 34.739 1504.3141 07:16:46.90M 2015-10-08T06:14:35.746Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3136 07:16:47.12M 2015-10-08T06:14:35.946Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.885 34.739 1504.3120 07:16:47.31M 2015-10-08T06:14:36.152Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.884 34.738 1504.3103 07:16:47.51M 2015-10-08T06:14:36.351Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.884 34.738 1504.3096 07:16:47.71M 2015-10-08T06:14:36.587Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.738 1504.3079 07:16:47.91M 2015-10-08T06:14:36.756Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.882 34.737 1504.3063 07:16:48.13M 2015-10-08T06:14:36.961Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.882 34.738 1504.3066 07:16:48.33M 2015-10-08T06:14:37.166Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.738 1504.3063 07:16:48.53M 2015-10-08T06:14:37.386Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.882 34.738 1504.3068 07:16:48.73M 2015-10-08T06:14:37.571Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3074 07:16:48.94M 2015-10-08T06:14:37.771Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.738 1504.3070 07:16:49.14M 2015-10-08T06:14:37.976Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.737 1504.3079 07:16:49.34M 2015-10-08T06:14:38.181Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.882 34.737 1504.3080 07:16:49.54M 2015-10-08T06:14:38.381Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.881 34.736 1504.3074 07:16:49.74M 2015-10-08T06:14:38.586Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.880 34.735 1504.3071 07:16:49.94M 2015-10-08T06:14:38.786Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3063 07:16:50.16M 2015-10-08T06:14:38.991Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3066 07:16:50.36M 2015-10-08T06:14:39.196Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.736 1504.3071 07:16:50.56M 2015-10-08T06:14:39.401Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.880 34.736 1504.3069 07:16:50.76M 2015-10-08T06:14:39.601Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.880 34.736 1504.3068 07:16:50.96M 2015-10-08T06:14:39.801Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3076 07:16:51.18M 2015-10-08T06:14:40.006Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.881 34.736 1504.3079 07:16:51.37M 2015-10-08T06:14:40.228Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3041 07:16:51.57M 2015-10-08T06:14:40.416Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.877 34.733 1504.3042 07:16:51.77M 2015-10-08T06:14:40.616Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.733 1504.3033 07:16:51.97M 2015-10-08T06:14:40.821Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.877 34.733 1504.3025 07:16:52.19M 2015-10-08T06:14:41.021Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3020 07:16:52.39M 2015-10-08T06:14:41.227Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3020 07:16:52.59M 2015-10-08T06:14:41.427Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.735 1504.3025 07:16:52.79M 2015-10-08T06:14:41.631Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3020 07:16:53.01M 2015-10-08T06:14:41.852Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.735 1504.3032 07:16:53.21M 2015-10-08T06:14:42.036Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3043 07:16:53.42M 2015-10-08T06:14:42.242Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3047 07:16:53.60M 2015-10-08T06:14:42.442Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3060 07:16:53.80M 2015-10-08T06:14:42.647Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.737 1504.3065 07:16:54.02M 2015-10-08T06:14:42.851Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3064 07:16:54.22M 2015-10-08T06:14:43.052Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.884 34.739 1504.3094 07:16:54.42M 2015-10-08T06:14:43.257Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.884 34.739 1504.3083 07:16:54.62M 2015-10-08T06:14:43.457Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.738 1504.3077 07:16:54.82M 2015-10-08T06:14:43.662Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.738 1504.3081 07:16:55.03M 2015-10-08T06:14:43.868Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.738 1504.3077 07:16:55.23M 2015-10-08T06:14:44.067Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.882 34.737 1504.3074 07:16:55.43M 2015-10-08T06:14:44.272Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.882 34.737 1504.3079 07:16:55.63M 2015-10-08T06:14:44.472Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.882 34.737 1504.3088 07:16:55.83M 2015-10-08T06:14:44.677Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.882 34.736 1504.3093 07:16:56.05M 2015-10-08T06:14:44.877Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.881 34.736 1504.3088 07:16:56.25M 2015-10-08T06:14:45.087Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.881 34.736 1504.3081 07:16:56.45M 2015-10-08T06:14:45.287Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.887 34.742 1504.3147 07:16:56.65M 2015-10-08T06:14:45.492Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.743 1504.3160 07:16:56.85M 2015-10-08T06:14:45.692Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.888 34.742 1504.3157 07:16:57.07M 2015-10-08T06:14:45.897Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.887 34.741 1504.3157 07:16:57.27M 2015-10-08T06:14:46.102Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.886 34.740 1504.3148 07:16:57.46M 2015-10-08T06:14:46.322Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.885 34.739 1504.3137 07:16:57.66M 2015-10-08T06:14:46.507Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3096 07:16:57.88M 2015-10-08T06:14:46.707Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.885 34.740 1504.3109 07:16:58.08M 2015-10-08T06:14:46.912Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.885 34.740 1504.3109 07:16:58.28M 2015-10-08T06:14:47.112Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.885 34.740 1504.3101 07:16:58.48M 2015-10-08T06:14:47.317Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3091 07:16:58.68M 2015-10-08T06:14:47.522Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.883 34.739 1504.3080 07:16:58.88M 2015-10-08T06:14:47.722Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.739 1504.3090 07:16:59.10M 2015-10-08T06:14:47.927Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3091 07:16:59.29M 2015-10-08T06:14:48.132Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3096 07:16:59.49M 2015-10-08T06:14:48.332Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.735 1504.3041 07:16:59.69M 2015-10-08T06:14:48.547Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3041 07:16:59.89M 2015-10-08T06:14:48.737Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3049 07:17:00.11M 2015-10-08T06:14:48.942Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3054 07:17:00.31M 2015-10-08T06:14:49.142Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3054 07:17:00.51M 2015-10-08T06:14:49.347Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3059 07:17:00.71M 2015-10-08T06:14:49.547Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3068 07:17:00.90M 2015-10-08T06:14:49.752Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3073 07:17:01.12M 2015-10-08T06:14:49.952Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3086 07:17:01.33M 2015-10-08T06:14:50.157Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.880 34.734 1504.3092 07:17:01.52M 2015-10-08T06:14:50.362Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3093 07:17:01.72M 2015-10-08T06:14:50.567Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.881 34.735 1504.3103 07:17:01.92M 2015-10-08T06:14:50.787Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.881 34.736 1504.3098 07:17:02.14M 2015-10-08T06:14:50.972Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.882 34.736 1504.3102 07:17:02.36M 2015-10-08T06:14:51.177Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3103 07:17:02.54M 2015-10-08T06:14:51.377Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3118 07:17:02.74M 2015-10-08T06:14:51.577Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3120 07:17:02.93M 2015-10-08T06:14:51.782Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.738 1504.3123 07:17:03.15M 2015-10-08T06:14:51.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.884 34.738 1504.3121 07:17:03.35M 2015-10-08T06:14:52.187Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.884 34.738 1504.3123 07:17:03.55M 2015-10-08T06:14:52.392Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3120 07:17:03.75M 2015-10-08T06:14:52.592Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.884 34.738 1504.3119 07:17:03.95M 2015-10-08T06:14:52.797Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.883 34.737 1504.3109 07:17:04.17M 2015-10-08T06:14:52.997Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.883 34.737 1504.3109 07:17:04.37M 2015-10-08T06:14:53.202Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.878 34.733 1504.3055 07:17:04.57M 2015-10-08T06:14:53.407Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.877 34.731 1504.3043 07:17:04.76M 2015-10-08T06:14:53.612Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.876 34.731 1504.3042 07:17:04.97M 2015-10-08T06:14:53.817Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.731 1504.3054 07:17:05.18M 2015-10-08T06:14:54.017Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.877 34.731 1504.3043 07:17:05.39M 2015-10-08T06:14:54.217Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.877 34.731 1504.3066 07:17:05.58M 2015-10-08T06:14:54.422Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3076 07:17:05.78M 2015-10-08T06:14:54.627Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.880 34.734 1504.3104 07:17:06.00M 2015-10-08T06:14:54.827Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.734 1504.3108 07:17:06.20M 2015-10-08T06:14:55.032Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.735 1504.3114 07:17:06.40M 2015-10-08T06:14:55.252Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.735 1504.3120 07:17:06.60M 2015-10-08T06:14:55.437Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.882 34.735 1504.3109 07:17:06.81M 2015-10-08T06:14:55.642Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.735 1504.3108 07:17:07.02M 2015-10-08T06:14:55.842Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3108 07:17:07.22M 2015-10-08T06:14:56.042Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.735 1504.3110 07:17:07.41M 2015-10-08T06:14:56.252Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.736 1504.3108 07:17:07.61M 2015-10-08T06:14:56.452Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.882 34.737 1504.3107 07:17:07.81M 2015-10-08T06:14:56.652Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.737 1504.3105 07:17:08.03M 2015-10-08T06:14:56.857Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3110 07:17:08.23M 2015-10-08T06:14:57.062Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.738 1504.3108 07:17:08.43M 2015-10-08T06:14:57.262Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3107 07:17:08.63M 2015-10-08T06:14:57.467Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.739 1504.3104 07:17:08.83M 2015-10-08T06:14:57.672Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3105 07:17:09.05M 2015-10-08T06:14:57.872Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3107 07:17:09.24M 2015-10-08T06:14:58.077Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3108 07:17:09.44M 2015-10-08T06:14:58.277Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.885 34.740 1504.3099 07:17:09.64M 2015-10-08T06:14:58.507Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.885 34.740 1504.3103 07:17:09.84M 2015-10-08T06:14:58.687Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3116 07:17:10.06M 2015-10-08T06:14:58.887Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.886 34.740 1504.3121 07:17:10.26M 2015-10-08T06:14:59.092Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.885 34.740 1504.3121 07:17:10.46M 2015-10-08T06:14:59.292Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.740 1504.3121 07:17:10.66M 2015-10-08T06:14:59.497Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.885 34.739 1504.3121 07:17:10.86M 2015-10-08T06:14:59.717Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.739 1504.3112 07:17:11.07M 2015-10-08T06:14:59.902Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.884 34.739 1504.3104 07:17:11.29M 2015-10-08T06:15:00.107Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.885 34.739 1504.3108 07:17:11.47M 2015-10-08T06:15:00.312Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.885 34.739 1504.3119 07:17:11.67M 2015-10-08T06:15:00.512Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.884 34.739 1504.3115 07:17:11.87M 2015-10-08T06:15:00.717Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.884 34.739 1504.3112 07:17:12.09M 2015-10-08T06:15:00.917Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.884 34.738 1504.3109 07:17:12.29M 2015-10-08T06:15:01.122Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3109 07:17:12.49M 2015-10-08T06:15:01.327Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3101 07:17:12.68M 2015-10-08T06:15:01.527Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.884 34.739 1504.3103 07:17:12.89M 2015-10-08T06:15:01.747Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.883 34.738 1504.3099 07:17:13.10M 2015-10-08T06:15:01.947Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3102 07:17:13.30M 2015-10-08T06:15:02.137Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.883 34.738 1504.3097 07:17:13.50M 2015-10-08T06:15:02.342Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.883 34.738 1504.3101 07:17:13.70M 2015-10-08T06:15:02.542Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3087 07:17:13.90M 2015-10-08T06:15:02.747Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.882 34.737 1504.3093 07:17:14.12M 2015-10-08T06:15:02.947Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.882 34.737 1504.3098 07:17:14.32M 2015-10-08T06:15:03.153Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.881 34.736 1504.3088 07:17:14.52M 2015-10-08T06:15:03.357Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.735 1504.3079 07:17:14.72M 2015-10-08T06:15:03.557Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3082 07:17:14.92M 2015-10-08T06:15:03.763Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3082 07:17:15.13M 2015-10-08T06:15:03.963Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.880 34.734 1504.3093 07:17:15.33M 2015-10-08T06:15:04.182Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3092 07:17:15.53M 2015-10-08T06:15:04.372Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.879 34.734 1504.3094 07:17:15.75M 2015-10-08T06:15:04.572Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.880 34.734 1504.3087 07:17:15.93M 2015-10-08T06:15:04.777Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.880 34.734 1504.3077 07:17:16.15M 2015-10-08T06:15:04.978Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.880 34.735 1504.3065 07:17:16.35M 2015-10-08T06:15:05.182Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.879 34.734 1504.3059 07:17:16.55M 2015-10-08T06:15:05.382Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.879 34.734 1504.3044 07:17:16.75M 2015-10-08T06:15:05.593Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.879 34.734 1504.3042 07:17:16.94M 2015-10-08T06:15:05.793Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.734 1504.3026 07:17:17.17M 2015-10-08T06:15:05.995Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.879 34.735 1504.3030 07:17:17.36M 2015-10-08T06:15:06.197Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.879 34.735 1504.3035 07:17:17.56M 2015-10-08T06:15:06.402Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.879 34.735 1504.3048 07:17:17.76M 2015-10-08T06:15:06.603Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3059 07:17:17.96M 2015-10-08T06:15:06.807Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3059 07:17:18.18M 2015-10-08T06:15:07.007Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3063 07:17:18.38M 2015-10-08T06:15:07.213Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3073 07:17:18.58M 2015-10-08T06:15:07.418Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3074 07:17:18.78M 2015-10-08T06:15:07.618Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3071 07:17:19.98M 2015-10-08T06:15:07.823Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.734 1504.3065 07:17:19.19M 2015-10-08T06:15:08.068Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3065 07:17:19.39M 2015-10-08T06:15:08.228Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.879 34.734 1504.3074 07:17:19.59M 2015-10-08T06:15:08.433Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3069 07:17:19.79M 2015-10-08T06:15:08.653Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.880 34.734 1504.3075 07:17:20.01M 2015-10-08T06:15:08.838Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3066 07:17:20.22M 2015-10-08T06:15:09.038Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3064 07:17:20.41M 2015-10-08T06:15:09.243Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.733 1504.3060 07:17:20.61M 2015-10-08T06:15:09.448Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3055 07:17:20.80M 2015-10-08T06:15:09.648Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3049 07:17:21.02M 2015-10-08T06:15:09.853Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3051 07:17:21.22M 2015-10-08T06:15:10.053Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.877 34.731 1504.3046 07:17:21.42M 2015-10-08T06:15:10.258Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.876 34.730 1504.3042 07:17:21.62M 2015-10-08T06:15:10.463Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3046 07:17:21.82M 2015-10-08T06:15:10.663Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.731 1504.3053 07:17:22.04M 2015-10-08T06:15:10.868Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.731 1504.3057 07:17:22.24M 2015-10-08T06:15:11.068Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3058 07:17:22.44M 2015-10-08T06:15:11.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.731 1504.3058 07:17:22.63M 2015-10-08T06:15:11.478Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.877 34.731 1504.3060 07:17:22.84M 2015-10-08T06:15:11.683Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.877 34.732 1504.3048 07:17:23.06M 2015-10-08T06:15:11.883Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.732 1504.3057 07:17:23.25M 2015-10-08T06:15:12.088Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3058 07:17:23.45M 2015-10-08T06:15:12.288Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3068 07:17:23.65M 2015-10-08T06:15:12.493Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3069 07:17:23.85M 2015-10-08T06:15:12.693Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3065 07:17:24.07M 2015-10-08T06:15:12.898Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.734 1504.3073 07:17:24.27M 2015-10-08T06:15:13.118Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.734 1504.3075 07:17:24.47M 2015-10-08T06:15:13.303Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.880 34.734 1504.3079 07:17:24.68M 2015-10-08T06:15:13.508Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3064 07:17:24.87M 2015-10-08T06:15:13.713Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.879 34.734 1504.3064 07:17:25.08M 2015-10-08T06:15:13.913Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3059 07:17:25.28M 2015-10-08T06:15:14.113Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.879 34.734 1504.3068 07:17:25.48M 2015-10-08T06:15:14.318Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3076 07:17:25.68M 2015-10-08T06:15:14.523Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.880 34.734 1504.3087 07:17:25.88M 2015-10-08T06:15:14.723Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.880 34.734 1504.3098 07:17:26.10M 2015-10-08T06:15:14.928Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.881 34.734 1504.3105 07:17:26.30M 2015-10-08T06:15:15.133Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.881 34.734 1504.3108 07:17:26.50M 2015-10-08T06:15:15.333Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.881 34.735 1504.3109 07:17:26.70M 2015-10-08T06:15:15.547Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3093 07:17:26.90M 2015-10-08T06:15:15.738Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.734 1504.3096 07:17:27.11M 2015-10-08T06:15:15.943Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3094 07:17:27.31M 2015-10-08T06:15:16.148Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.881 34.735 1504.3099 07:17:27.51M 2015-10-08T06:15:16.348Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3098 07:17:27.71M 2015-10-08T06:15:16.553Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3101 07:17:27.91M 2015-10-08T06:15:16.753Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3103 07:17:28.13M 2015-10-08T06:15:16.958Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3096 07:17:28.33M 2015-10-08T06:15:17.163Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3092 07:17:28.53M 2015-10-08T06:15:17.363Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3083 07:17:28.73M 2015-10-08T06:15:17.583Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3066 07:17:28.92M 2015-10-08T06:15:17.773Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3057 07:17:29.16M 2015-10-08T06:15:17.973Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3052 07:17:29.34M 2015-10-08T06:15:18.178Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3049 07:17:29.54M 2015-10-08T06:15:18.378Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3049 07:17:29.74M 2015-10-08T06:15:18.583Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3052 07:17:29.94M 2015-10-08T06:15:18.788Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3048 07:17:30.16M 2015-10-08T06:15:18.988Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.734 1504.3044 07:17:30.36M 2015-10-08T06:15:19.193Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.878 34.733 1504.3043 07:17:30.56M 2015-10-08T06:15:19.393Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.877 34.733 1504.3031 07:17:30.76M 2015-10-08T06:15:19.593Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.877 34.732 1504.3035 07:17:30.95M 2015-10-08T06:15:19.803Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.877 34.732 1504.3029 07:17:31.17M 2015-10-08T06:15:20.003Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.877 34.732 1504.3042 07:17:31.37M 2015-10-08T06:15:20.208Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.877 34.732 1504.3043 07:17:31.57M 2015-10-08T06:15:20.408Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.876 34.731 1504.3040 07:17:31.77M 2015-10-08T06:15:20.613Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.731 1504.3047 07:17:31.97M 2015-10-08T06:15:20.818Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3049 07:17:32.19M 2015-10-08T06:15:21.018Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3052 07:17:32.39M 2015-10-08T06:15:21.223Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3048 07:17:32.59M 2015-10-08T06:15:21.423Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.876 34.731 1504.3053 07:17:32.78M 2015-10-08T06:15:21.631Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.731 1504.3054 07:17:33.00M 2015-10-08T06:15:21.833Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.877 34.731 1504.3062 07:17:33.20M 2015-10-08T06:15:22.048Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.878 34.732 1504.3070 07:17:33.40M 2015-10-08T06:15:22.238Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.878 34.732 1504.3073 07:17:33.62M 2015-10-08T06:15:22.438Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3069 07:17:33.80M 2015-10-08T06:15:22.643Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3073 07:17:34.02M 2015-10-08T06:15:22.843Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.878 34.732 1504.3076 07:17:34.22M 2015-10-08T06:15:23.048Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.877 34.732 1504.3069 07:17:34.42M 2015-10-08T06:15:23.254Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.878 34.732 1504.3065 07:17:34.62M 2015-10-08T06:15:23.453Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.732 1504.3062 07:17:34.82M 2015-10-08T06:15:23.658Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.733 1504.3057 07:17:35.03M 2015-10-08T06:15:23.863Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.879 34.734 1504.3058 07:17:35.23M 2015-10-08T06:15:24.063Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3052 07:17:35.43M 2015-10-08T06:15:24.268Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3059 07:17:35.63M 2015-10-08T06:15:24.507Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3066 07:17:35.83M 2015-10-08T06:15:24.673Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3076 07:17:36.05M 2015-10-08T06:15:24.878Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3076 07:17:36.25M 2015-10-08T06:15:25.078Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.882 34.737 1504.3080 07:17:36.45M 2015-10-08T06:15:25.283Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.883 34.737 1504.3082 07:17:36.65M 2015-10-08T06:15:25.488Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.884 34.738 1504.3086 07:17:36.85M 2015-10-08T06:15:25.707Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.884 34.739 1504.3085 07:17:37.06M 2015-10-08T06:15:25.893Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.884 34.739 1504.3085 07:17:37.26M 2015-10-08T06:15:26.098Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3092 07:17:37.46M 2015-10-08T06:15:26.298Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.885 34.740 1504.3104 07:17:37.66M 2015-10-08T06:15:26.518Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.885 34.740 1504.3109 07:17:37.86M 2015-10-08T06:15:26.703Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.886 34.740 1504.3121 07:17:38.09M 2015-10-08T06:15:26.913Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.887 34.741 1504.3127 07:17:38.28M 2015-10-08T06:15:27.110Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.887 34.741 1504.3132 07:17:38.48M 2015-10-08T06:15:27.314Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.887 34.741 1504.3141 07:17:38.68M 2015-10-08T06:15:27.518Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3141 07:17:38.87M 2015-10-08T06:15:27.719Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.888 34.741 1504.3142 07:17:39.09M 2015-10-08T06:15:27.918Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3143 07:17:39.29M 2015-10-08T06:15:28.124Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3141 07:17:39.49M 2015-10-08T06:15:28.329Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.887 34.741 1504.3145 07:17:39.69M 2015-10-08T06:15:28.548Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.887 34.741 1504.3152 07:17:39.89M 2015-10-08T06:15:28.734Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.888 34.741 1504.3159 07:17:40.11M 2015-10-08T06:15:28.939Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.889 34.742 1504.3171 07:17:40.31M 2015-10-08T06:15:29.138Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.889 34.742 1504.3181 07:17:40.51M 2015-10-08T06:15:29.344Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.889 34.743 1504.3185 07:17:40.70M 2015-10-08T06:15:29.551Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.890 34.744 1504.3197 07:17:40.90M 2015-10-08T06:15:29.750Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.891 34.744 1504.3195 07:17:41.12M 2015-10-08T06:15:29.954Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.891 34.744 1504.3190 07:17:41.32M 2015-10-08T06:15:30.159Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.891 34.745 1504.3190 07:17:41.52M 2015-10-08T06:15:30.359Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.744 1504.3181 07:17:41.72M 2015-10-08T06:15:30.559Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3186 07:17:41.92M 2015-10-08T06:15:30.764Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.890 34.744 1504.3188 07:17:42.14M 2015-10-08T06:15:30.984Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.745 1504.3192 07:17:42.34M 2015-10-08T06:15:31.169Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.890 34.744 1504.3196 07:17:42.55M 2015-10-08T06:15:31.374Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.890 34.744 1504.3181 07:17:42.74M 2015-10-08T06:15:31.579Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.890 34.744 1504.3185 07:17:42.94M 2015-10-08T06:15:31.779Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.744 1504.3173 07:17:43.15M 2015-10-08T06:15:31.984Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.889 34.743 1504.3164 07:17:43.35M 2015-10-08T06:15:32.184Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.889 34.743 1504.3169 07:17:43.55M 2015-10-08T06:15:32.390Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.889 34.743 1504.3170 07:17:43.75M 2015-10-08T06:15:32.594Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.883 34.738 1504.3104 07:17:43.95M 2015-10-08T06:15:32.794Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.883 34.738 1504.3098 07:17:44.17M 2015-10-08T06:15:32.999Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.882 34.738 1504.3097 07:17:44.37M 2015-10-08T06:15:33.199Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.738 1504.3087 07:17:44.57M 2015-10-08T06:15:33.404Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.882 34.738 1504.3091 07:17:44.76M 2015-10-08T06:15:33.604Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.883 34.738 1504.3094 07:17:44.96M 2015-10-08T06:15:33.809Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.883 34.738 1504.3090 07:17:45.18M 2015-10-08T06:15:34.014Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.883 34.738 1504.3086 07:17:45.38M 2015-10-08T06:15:34.214Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.884 34.740 1504.3085 07:17:45.58M 2015-10-08T06:15:34.419Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.885 34.740 1504.3097 07:17:45.78M 2015-10-08T06:15:34.624Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.886 34.742 1504.3109 07:17:46.00M 2015-10-08T06:15:34.824Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.887 34.742 1504.3118 07:17:46.20M 2015-10-08T06:15:35.030Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.743 1504.3119 07:17:46.40M 2015-10-08T06:15:35.268Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.743 1504.3125 07:17:46.60M 2015-10-08T06:15:35.454Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.744 1504.3130 07:17:46.79M 2015-10-08T06:15:35.639Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.889 34.744 1504.3140 07:17:47.03M 2015-10-08T06:15:35.839Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.889 34.744 1504.3142 07:17:47.21M 2015-10-08T06:15:36.044Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.889 34.744 1504.3135 07:17:47.41M 2015-10-08T06:15:36.244Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.889 34.744 1504.3141 07:17:47.61M 2015-10-08T06:15:36.449Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.889 34.744 1504.3138 07:17:47.81M 2015-10-08T06:15:36.654Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.745 1504.3134 07:17:48.03M 2015-10-08T06:15:36.854Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.745 1504.3130 07:17:48.23M 2015-10-08T06:15:37.059Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.889 34.745 1504.3124 07:17:48.42M 2015-10-08T06:15:37.259Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.745 1504.3115 07:17:48.63M 2015-10-08T06:15:37.464Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.889 34.744 1504.3109 07:17:48.82M 2015-10-08T06:15:37.671Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.888 34.744 1504.3101 07:17:49.04M 2015-10-08T06:15:37.869Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.888 34.744 1504.3107 07:17:49.24M 2015-10-08T06:15:38.074Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.888 34.744 1504.3101 07:17:49.44M 2015-10-08T06:15:38.307Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.888 34.744 1504.3108 07:17:49.64M 2015-10-08T06:15:38.479Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.888 34.744 1504.3108 07:17:49.84M 2015-10-08T06:15:38.684Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.888 34.744 1504.3103 07:17:50.06M 2015-10-08T06:15:38.884Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.888 34.744 1504.3098 07:17:50.26M 2015-10-08T06:15:39.084Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.888 34.744 1504.3098 07:17:50.46M 2015-10-08T06:15:39.294Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.888 34.744 1504.3092 07:17:50.65M 2015-10-08T06:15:39.499Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.887 34.744 1504.3092 07:17:50.86M 2015-10-08T06:15:39.699Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.887 34.739 1504.3190 07:17:51.08M 2015-10-08T06:15:39.919Z|I-OCEAN7-304-XXXX| 25.72 14.228 41.886 34.738 1504.3192 07:17:51.27M 2015-10-08T06:15:40.104Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.886 34.738 1504.3199 07:17:51.49M 2015-10-08T06:15:40.311Z|I-OCEAN7-304-XXXX| 25.75 14.228 41.886 34.738 1504.3198 07:17:51.67M 2015-10-08T06:15:40.509Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.886 34.738 1504.3204 07:17:51.87M 2015-10-08T06:15:40.714Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.886 34.737 1504.3199 07:17:52.09M 2015-10-08T06:15:40.919Z|I-OCEAN7-304-XXXX| 25.77 14.229 41.885 34.736 1504.3203 07:17:52.29M 2015-10-08T06:15:41.119Z|I-OCEAN7-304-XXXX| 25.73 14.229 41.885 34.736 1504.3193 07:17:52.49M 2015-10-08T06:15:41.347Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.884 34.736 1504.3184 07:17:52.69M 2015-10-08T06:15:41.524Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.884 34.736 1504.3174 07:17:52.88M 2015-10-08T06:15:41.729Z|I-OCEAN7-304-XXXX| 25.81 14.228 41.884 34.736 1504.3171 07:17:53.10M 2015-10-08T06:15:41.929Z|I-OCEAN7-304-XXXX| 25.83 14.227 41.883 34.736 1504.3165 07:17:53.30M 2015-10-08T06:15:42.134Z|I-OCEAN7-304-XXXX| 25.84 14.227 41.883 34.736 1504.3159 07:17:53.50M 2015-10-08T06:15:42.334Z|I-OCEAN7-304-XXXX| 25.81 14.227 41.883 34.736 1504.3143 07:17:53.70M 2015-10-08T06:15:42.539Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.882 34.736 1504.3125 07:17:53.90M 2015-10-08T06:15:42.744Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3112 07:17:54.12M 2015-10-08T06:15:42.944Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.736 1504.3110 07:17:54.32M 2015-10-08T06:15:43.149Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.735 1504.3109 07:17:54.51M 2015-10-08T06:15:43.381Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.881 34.735 1504.3099 07:17:54.72M 2015-10-08T06:15:43.554Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.735 1504.3101 07:17:54.91M 2015-10-08T06:15:43.759Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.881 34.736 1504.3105 07:17:55.13M 2015-10-08T06:15:43.987Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.736 1504.3107 07:17:55.33M 2015-10-08T06:15:44.164Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.882 34.737 1504.3107 07:17:55.53M 2015-10-08T06:15:44.384Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.883 34.737 1504.3118 07:17:55.73M 2015-10-08T06:15:44.569Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3121 07:17:55.94M 2015-10-08T06:15:44.774Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.883 34.738 1504.3120 07:17:56.15M 2015-10-08T06:15:44.974Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.884 34.738 1504.3127 07:17:56.35M 2015-10-08T06:15:45.179Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.884 34.738 1504.3129 07:17:56.54M 2015-10-08T06:15:45.384Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.885 34.739 1504.3137 07:17:56.74M 2015-10-08T06:15:45.584Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.885 34.739 1504.3145 07:17:56.94M 2015-10-08T06:15:45.789Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3141 07:17:57.16M 2015-10-08T06:15:45.991Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.886 34.740 1504.3138 07:17:57.36M 2015-10-08T06:15:46.194Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.886 34.740 1504.3136 07:17:57.56M 2015-10-08T06:15:46.399Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.886 34.740 1504.3140 07:17:57.76M 2015-10-08T06:15:46.599Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.886 34.740 1504.3143 07:17:57.96M 2015-10-08T06:15:46.804Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3131 07:17:58.17M 2015-10-08T06:15:47.009Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3125 07:17:58.37M 2015-10-08T06:15:47.209Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.739 1504.3123 07:17:58.58M 2015-10-08T06:15:47.414Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3121 07:17:58.77M 2015-10-08T06:15:47.614Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.884 34.738 1504.3113 07:17:58.97M 2015-10-08T06:15:47.819Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.884 34.739 1504.3109 07:17:59.19M 2015-10-08T06:15:48.024Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.884 34.739 1504.3102 07:17:59.39M 2015-10-08T06:15:48.224Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3098 07:17:59.59M 2015-10-08T06:15:48.424Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3082 07:17:59.79M 2015-10-08T06:15:48.631Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3081 07:18:00.01M 2015-10-08T06:15:48.849Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3079 07:18:00.21M 2015-10-08T06:15:49.034Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.738 1504.3066 07:18:00.42M 2015-10-08T06:15:49.239Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3063 07:18:00.60M 2015-10-08T06:15:49.444Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.737 1504.3051 07:18:00.80M 2015-10-08T06:15:49.649Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.882 34.738 1504.3057 07:18:01.02M 2015-10-08T06:15:49.849Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3055 07:18:01.22M 2015-10-08T06:15:50.054Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.737 1504.3048 07:18:01.42M 2015-10-08T06:15:50.254Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3049 07:18:01.62M 2015-10-08T06:15:50.454Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3047 07:18:01.82M 2015-10-08T06:15:50.659Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3042 07:18:02.04M 2015-10-08T06:15:50.865Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3041 07:18:02.24M 2015-10-08T06:15:51.069Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3043 07:18:02.43M 2015-10-08T06:15:51.272Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.880 34.736 1504.3044 07:18:02.63M 2015-10-08T06:15:51.470Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.735 1504.3040 07:18:02.83M 2015-10-08T06:15:51.674Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3037 07:18:03.05M 2015-10-08T06:15:51.879Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.735 1504.3048 07:18:03.25M 2015-10-08T06:15:52.079Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3043 07:18:03.45M 2015-10-08T06:15:52.284Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.880 34.736 1504.3040 07:18:03.65M 2015-10-08T06:15:52.484Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.881 34.737 1504.3046 07:18:03.85M 2015-10-08T06:15:52.690Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.737 1504.3057 07:18:04.07M 2015-10-08T06:15:52.895Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.881 34.737 1504.3058 07:18:04.27M 2015-10-08T06:15:53.100Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.881 34.737 1504.3054 07:18:04.47M 2015-10-08T06:15:53.315Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3052 07:18:04.67M 2015-10-08T06:15:53.505Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3062 07:18:04.88M 2015-10-08T06:15:53.710Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.882 34.737 1504.3077 07:18:05.08M 2015-10-08T06:15:53.913Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3090 07:18:05.28M 2015-10-08T06:15:54.111Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.737 1504.3092 07:18:05.48M 2015-10-08T06:15:54.315Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.882 34.739 1504.3054 07:18:05.68M 2015-10-08T06:15:54.515Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.739 1504.3055 07:18:05.88M 2015-10-08T06:15:54.720Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.740 1504.3047 07:18:06.10M 2015-10-08T06:15:54.925Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.740 1504.3044 07:18:06.30M 2015-10-08T06:15:55.125Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.883 34.740 1504.3043 07:18:06.50M 2015-10-08T06:15:55.330Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.882 34.739 1504.3030 07:18:06.69M 2015-10-08T06:15:55.535Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.882 34.739 1504.3029 07:18:06.89M 2015-10-08T06:15:55.735Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.882 34.739 1504.3020 07:18:07.11M 2015-10-08T06:15:55.940Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.882 34.739 1504.3035 07:18:07.31M 2015-10-08T06:15:56.140Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.885 34.742 1504.3068 07:18:07.51M 2015-10-08T06:15:56.350Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.885 34.741 1504.3076 07:18:07.71M 2015-10-08T06:15:56.552Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.885 34.741 1504.3093 07:18:07.91M 2015-10-08T06:15:56.750Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.885 34.741 1504.3096 07:18:08.13M 2015-10-08T06:15:56.955Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.886 34.741 1504.3101 07:18:08.32M 2015-10-08T06:15:57.155Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.886 34.741 1504.3104 07:18:08.52M 2015-10-08T06:15:57.360Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.886 34.742 1504.3112 07:18:08.72M 2015-10-08T06:15:57.565Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.886 34.741 1504.3140 07:18:08.92M 2015-10-08T06:15:57.785Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.886 34.740 1504.3137 07:18:09.14M 2015-10-08T06:15:57.970Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.885 34.739 1504.3142 07:18:09.36M 2015-10-08T06:15:58.175Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3129 07:18:09.54M 2015-10-08T06:15:58.384Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.738 1504.3123 07:18:09.74M 2015-10-08T06:15:58.580Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.883 34.737 1504.3125 07:18:09.94M 2015-10-08T06:15:58.788Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.882 34.736 1504.3120 07:18:10.16M 2015-10-08T06:15:58.987Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.881 34.735 1504.3116 07:18:10.35M 2015-10-08T06:15:59.185Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.880 34.734 1504.3105 07:18:10.55M 2015-10-08T06:15:59.391Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.880 34.733 1504.3097 07:18:10.75M 2015-10-08T06:15:59.595Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3094 07:18:10.95M 2015-10-08T06:15:59.795Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3090 07:18:11.17M 2015-10-08T06:16:00.000Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.878 34.732 1504.3076 07:18:11.37M 2015-10-08T06:16:00.205Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.732 1504.3079 07:18:11.57M 2015-10-08T06:16:00.405Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3069 07:18:11.77M 2015-10-08T06:16:00.610Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.879 34.733 1504.3083 07:18:11.97M 2015-10-08T06:16:00.815Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.879 34.733 1504.3097 07:18:12.18M 2015-10-08T06:16:01.015Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.735 1504.3058 07:18:12.39M 2015-10-08T06:16:01.220Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.880 34.736 1504.3057 07:18:12.58M 2015-10-08T06:16:01.420Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3054 07:18:12.78M 2015-10-08T06:16:01.625Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.736 1504.3060 07:18:13.00M 2015-10-08T06:16:01.867Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.880 34.735 1504.3065 07:18:13.20M 2015-10-08T06:16:02.030Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.881 34.735 1504.3080 07:18:13.40M 2015-10-08T06:16:02.250Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3068 07:18:13.60M 2015-10-08T06:16:02.435Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.881 34.736 1504.3066 07:18:13.81M 2015-10-08T06:16:02.640Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.736 1504.3063 07:18:14.02M 2015-10-08T06:16:02.845Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3059 07:18:14.22M 2015-10-08T06:16:03.045Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.880 34.736 1504.3064 07:18:14.42M 2015-10-08T06:16:03.250Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.887 34.742 1504.3137 07:18:14.62M 2015-10-08T06:16:03.467Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.888 34.743 1504.3140 07:18:14.81M 2015-10-08T06:16:03.655Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.885 34.740 1504.3108 07:18:15.03M 2015-10-08T06:16:03.855Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.884 34.739 1504.3102 07:18:15.23M 2015-10-08T06:16:04.060Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3090 07:18:15.43M 2015-10-08T06:16:04.265Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3080 07:18:15.63M 2015-10-08T06:16:04.465Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2981 07:18:15.83M 2015-10-08T06:16:04.665Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2975 07:18:16.05M 2015-10-08T06:16:04.875Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.729 1504.2961 07:18:16.24M 2015-10-08T06:16:05.075Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.876 34.732 1504.2994 07:18:16.45M 2015-10-08T06:16:05.275Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.733 1504.3008 07:18:16.64M 2015-10-08T06:16:05.480Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.879 34.735 1504.3020 07:18:16.84M 2015-10-08T06:16:05.685Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.880 34.735 1504.3038 07:18:17.06M 2015-10-08T06:16:05.890Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.880 34.736 1504.3046 07:18:17.26M 2015-10-08T06:16:06.107Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.881 34.736 1504.3060 07:18:17.46M 2015-10-08T06:16:06.295Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3075 07:18:17.66M 2015-10-08T06:16:06.500Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3080 07:18:17.86M 2015-10-08T06:16:06.720Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3066 07:18:18.08M 2015-10-08T06:16:06.900Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3093 07:18:18.29M 2015-10-08T06:16:07.105Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3090 07:18:18.47M 2015-10-08T06:16:07.310Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.883 34.738 1504.3080 07:18:18.67M 2015-10-08T06:16:07.515Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3087 07:18:18.87M 2015-10-08T06:16:07.715Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3097 07:18:19.09M 2015-10-08T06:16:07.920Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3088 07:18:19.29M 2015-10-08T06:16:08.120Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.883 34.738 1504.3097 07:18:19.49M 2015-10-08T06:16:08.325Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.883 34.737 1504.3110 07:18:19.69M 2015-10-08T06:16:08.525Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.881 34.735 1504.3103 07:18:19.89M 2015-10-08T06:16:08.730Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3083 07:18:20.11M 2015-10-08T06:16:08.935Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.878 34.731 1504.3069 07:18:20.30M 2015-10-08T06:16:09.135Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.876 34.730 1504.3058 07:18:20.50M 2015-10-08T06:16:09.340Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.875 34.729 1504.3044 07:18:20.70M 2015-10-08T06:16:09.540Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.874 34.728 1504.3036 07:18:20.90M 2015-10-08T06:16:09.747Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.873 34.727 1504.3027 07:18:21.12M 2015-10-08T06:16:09.945Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.871 34.725 1504.3010 07:18:21.32M 2015-10-08T06:16:10.150Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.870 34.724 1504.2997 07:18:21.52M 2015-10-08T06:16:10.387Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.869 34.723 1504.2988 07:18:21.72M 2015-10-08T06:16:10.560Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.868 34.722 1504.2981 07:18:21.92M 2015-10-08T06:16:10.760Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.866 34.721 1504.2965 07:18:22.14M 2015-10-08T06:16:10.965Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.866 34.720 1504.2963 07:18:22.34M 2015-10-08T06:16:11.180Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.865 34.720 1504.2944 07:18:22.53M 2015-10-08T06:16:11.370Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.865 34.720 1504.2930 07:18:22.75M 2015-10-08T06:16:11.575Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.866 34.721 1504.2930 07:18:22.93M 2015-10-08T06:16:11.775Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.866 34.722 1504.2927 07:18:23.15M 2015-10-08T06:16:11.987Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.866 34.722 1504.2913 07:18:23.35M 2015-10-08T06:16:12.180Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.866 34.722 1504.2897 07:18:23.55M 2015-10-08T06:16:12.385Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.865 34.721 1504.2887 07:18:23.75M 2015-10-08T06:16:12.591Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.864 34.720 1504.2883 07:18:23.95M 2015-10-08T06:16:12.791Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.864 34.720 1504.2889 07:18:24.17M 2015-10-08T06:16:12.995Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.863 34.719 1504.2874 07:18:24.37M 2015-10-08T06:16:13.196Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.862 34.719 1504.2865 07:18:24.56M 2015-10-08T06:16:13.400Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.862 34.719 1504.2859 07:18:24.76M 2015-10-08T06:16:13.606Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.862 34.719 1504.2854 07:18:24.96M 2015-10-08T06:16:13.806Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.868 34.725 1504.2917 07:18:25.18M 2015-10-08T06:16:14.005Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.725 1504.2913 07:18:25.38M 2015-10-08T06:16:14.211Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.726 1504.2920 07:18:25.58M 2015-10-08T06:16:14.428Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.726 1504.2919 07:18:25.78M 2015-10-08T06:16:14.616Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.870 34.726 1504.2926 07:18:26.00M 2015-10-08T06:16:14.820Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.726 1504.2927 07:18:26.19M 2015-10-08T06:16:15.025Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.727 1504.2933 07:18:26.39M 2015-10-08T06:16:15.227Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.727 1504.2937 07:18:26.59M 2015-10-08T06:16:15.430Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2937 07:18:26.79M 2015-10-08T06:16:15.651Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.728 1504.2933 07:18:27.01M 2015-10-08T06:16:15.836Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.729 1504.2937 07:18:27.23M 2015-10-08T06:16:16.036Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.873 34.730 1504.2953 07:18:27.41M 2015-10-08T06:16:16.241Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.730 1504.2964 07:18:27.61M 2015-10-08T06:16:16.441Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2976 07:18:27.81M 2015-10-08T06:16:16.646Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.731 1504.2988 07:18:28.02M 2015-10-08T06:16:16.851Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2997 07:18:28.22M 2015-10-08T06:16:17.056Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.876 34.732 1504.3009 07:18:28.42M 2015-10-08T06:16:17.256Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.732 1504.3015 07:18:28.62M 2015-10-08T06:16:17.461Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.732 1504.3025 07:18:28.82M 2015-10-08T06:16:17.666Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.878 34.733 1504.3032 07:18:29.04M 2015-10-08T06:16:17.866Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.738 1504.3091 07:18:29.24M 2015-10-08T06:16:18.071Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.736 1504.3059 07:18:29.44M 2015-10-08T06:16:18.272Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3059 07:18:29.64M 2015-10-08T06:16:18.476Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3060 07:18:29.84M 2015-10-08T06:16:18.681Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3069 07:18:30.06M 2015-10-08T06:16:18.881Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.881 34.736 1504.3075 07:18:30.26M 2015-10-08T06:16:19.086Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.882 34.737 1504.3076 07:18:30.45M 2015-10-08T06:16:19.286Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.882 34.737 1504.3079 07:18:30.65M 2015-10-08T06:16:19.507Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3091 07:18:30.85M 2015-10-08T06:16:19.696Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3096 07:18:31.07M 2015-10-08T06:16:19.896Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.738 1504.3087 07:18:31.27M 2015-10-08T06:16:20.116Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.738 1504.3081 07:18:31.47M 2015-10-08T06:16:20.306Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3081 07:18:31.69M 2015-10-08T06:16:20.506Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3081 07:18:31.87M 2015-10-08T06:16:20.711Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3076 07:18:32.08M 2015-10-08T06:16:20.947Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.882 34.737 1504.3068 07:18:32.29M 2015-10-08T06:16:21.116Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3060 07:18:32.48M 2015-10-08T06:16:21.321Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3055 07:18:32.68M 2015-10-08T06:16:21.521Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.882 34.737 1504.3071 07:18:32.88M 2015-10-08T06:16:21.726Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.737 1504.3075 07:18:33.10M 2015-10-08T06:16:21.931Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.882 34.738 1504.3079 07:18:33.30M 2015-10-08T06:16:22.131Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.738 1504.3085 07:18:33.50M 2015-10-08T06:16:22.336Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.739 1504.3085 07:18:33.70M 2015-10-08T06:16:22.547Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.883 34.739 1504.3080 07:18:33.90M 2015-10-08T06:16:22.741Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.884 34.739 1504.3085 07:18:34.12M 2015-10-08T06:16:22.941Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3083 07:18:34.32M 2015-10-08T06:16:23.146Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3085 07:18:34.51M 2015-10-08T06:16:23.346Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.884 34.740 1504.3091 07:18:34.71M 2015-10-08T06:16:23.551Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.885 34.740 1504.3107 07:18:34.91M 2015-10-08T06:16:23.756Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.885 34.740 1504.3124 07:18:35.13M 2015-10-08T06:16:23.956Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.886 34.740 1504.3124 07:18:35.33M 2015-10-08T06:16:24.161Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.886 34.741 1504.3135 07:18:35.53M 2015-10-08T06:16:24.361Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.890 34.744 1504.3174 07:18:35.73M 2015-10-08T06:16:24.581Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.890 34.745 1504.3177 07:18:35.92M 2015-10-08T06:16:24.766Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3181 07:18:36.16M 2015-10-08T06:16:24.976Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3186 07:18:36.34M 2015-10-08T06:16:25.176Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3181 07:18:36.54M 2015-10-08T06:16:25.381Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.746 1504.3180 07:18:36.74M 2015-10-08T06:16:25.581Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.892 34.746 1504.3176 07:18:36.94M 2015-10-08T06:16:25.786Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.892 34.746 1504.3184 07:18:37.16M 2015-10-08T06:16:25.986Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.891 34.746 1504.3180 07:18:37.36M 2015-10-08T06:16:26.192Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.891 34.745 1504.3173 07:18:37.56M 2015-10-08T06:16:26.396Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.890 34.744 1504.3157 07:18:37.76M 2015-10-08T06:16:26.596Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.889 34.744 1504.3141 07:18:37.96M 2015-10-08T06:16:26.801Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.888 34.743 1504.3124 07:18:38.17M 2015-10-08T06:16:27.001Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.884 34.740 1504.3087 07:18:38.38M 2015-10-08T06:16:27.206Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.884 34.740 1504.3079 07:18:38.57M 2015-10-08T06:16:27.411Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.883 34.739 1504.3069 07:18:38.77M 2015-10-08T06:16:27.616Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.883 34.739 1504.3069 07:18:38.97M 2015-10-08T06:16:27.827Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.856 34.714 1504.2772 07:18:39.19M 2015-10-08T06:16:28.016Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.855 34.713 1504.2764 07:18:39.39M 2015-10-08T06:16:28.221Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.855 34.714 1504.2762 07:18:39.59M 2015-10-08T06:16:28.426Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.856 34.714 1504.2769 07:18:39.79M 2015-10-08T06:16:28.626Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.850 34.709 1504.2716 07:18:40.01M 2015-10-08T06:16:28.832Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.850 34.708 1504.2712 07:18:40.21M 2015-10-08T06:16:29.046Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.849 34.707 1504.2699 07:18:40.41M 2015-10-08T06:16:29.236Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.849 34.707 1504.2694 07:18:40.62M 2015-10-08T06:16:29.441Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.847 34.706 1504.2683 07:18:40.80M 2015-10-08T06:16:29.641Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.847 34.705 1504.2679 07:18:41.02M 2015-10-08T06:16:29.846Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.846 34.704 1504.2666 07:18:41.22M 2015-10-08T06:16:30.046Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.845 34.703 1504.2664 07:18:41.42M 2015-10-08T06:16:30.256Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.846 34.704 1504.2671 07:18:41.62M 2015-10-08T06:16:30.451Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.846 34.704 1504.2682 07:18:41.82M 2015-10-08T06:16:30.656Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.847 34.704 1504.2692 07:18:42.03M 2015-10-08T06:16:30.861Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2703 07:18:42.23M 2015-10-08T06:16:31.066Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2705 07:18:42.43M 2015-10-08T06:16:31.266Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2706 07:18:42.63M 2015-10-08T06:16:31.471Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2703 07:18:42.83M 2015-10-08T06:16:31.707Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.847 34.704 1504.2697 07:18:43.05M 2015-10-08T06:16:31.876Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.705 1504.2690 07:18:43.25M 2015-10-08T06:16:32.076Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.847 34.704 1504.2697 07:18:43.45M 2015-10-08T06:16:32.281Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.847 34.704 1504.2698 07:18:43.65M 2015-10-08T06:16:32.481Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.705 1504.2709 07:18:43.85M 2015-10-08T06:16:32.686Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.848 34.705 1504.2715 07:18:44.06M 2015-10-08T06:16:32.891Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.848 34.706 1504.2712 07:18:44.27M 2015-10-08T06:16:33.091Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.848 34.706 1504.2708 07:18:44.46M 2015-10-08T06:16:33.296Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.847 34.705 1504.2709 07:18:44.66M 2015-10-08T06:16:33.516Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.847 34.705 1504.2704 07:18:44.86M 2015-10-08T06:16:33.701Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.847 34.704 1504.2698 07:18:45.10M 2015-10-08T06:16:33.906Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.847 34.704 1504.2706 07:18:45.28M 2015-10-08T06:16:34.106Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.847 34.704 1504.2708 07:18:45.48M 2015-10-08T06:16:34.311Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.704 1504.2706 07:18:45.68M 2015-10-08T06:16:34.516Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.846 34.704 1504.2700 07:18:45.88M 2015-10-08T06:16:34.716Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.816 34.676 1504.2375 07:18:46.10M 2015-10-08T06:16:34.921Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.779 34.642 1504.1969 07:18:46.29M 2015-10-08T06:16:35.126Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.749 34.614 1504.1644 07:18:46.49M 2015-10-08T06:16:35.326Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.710 34.577 1504.1219 07:18:46.69M 2015-10-08T06:16:35.531Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.709 34.577 1504.1218 07:18:46.89M 2015-10-08T06:16:35.731Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.708 34.575 1504.1208 07:18:47.11M 2015-10-08T06:16:35.937Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.708 34.576 1504.1206 07:18:47.31M 2015-10-08T06:16:36.141Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.709 34.576 1504.1218 07:18:47.51M 2015-10-08T06:16:36.346Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.709 34.577 1504.1227 07:18:47.71M 2015-10-08T06:16:36.546Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.728 34.594 1504.1414 07:18:47.91M 2015-10-08T06:16:36.746Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.735 34.600 1504.1490 07:18:48.13M 2015-10-08T06:16:36.952Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.722 34.589 1504.1354 07:18:48.32M 2015-10-08T06:16:37.152Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.721 34.587 1504.1346 07:18:48.52M 2015-10-08T06:16:37.362Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.719 34.586 1504.1335 07:18:48.72M 2015-10-08T06:16:37.588Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.718 34.585 1504.1320 07:18:48.92M 2015-10-08T06:16:37.762Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.718 34.584 1504.1311 07:18:49.14M 2015-10-08T06:16:37.987Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.739 34.604 1504.1543 07:18:49.34M 2015-10-08T06:16:38.167Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.749 34.613 1504.1644 07:18:49.56M 2015-10-08T06:16:38.372Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.750 34.614 1504.1656 07:18:49.74M 2015-10-08T06:16:38.576Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.751 34.616 1504.1665 07:18:49.94M 2015-10-08T06:16:38.781Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.753 34.617 1504.1672 07:18:50.16M 2015-10-08T06:16:38.977Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.754 34.619 1504.1702 07:18:50.35M 2015-10-08T06:16:39.186Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.756 34.620 1504.1721 07:18:50.55M 2015-10-08T06:16:39.386Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.758 34.622 1504.1747 07:18:50.75M 2015-10-08T06:16:39.592Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.760 34.623 1504.1763 07:18:50.95M 2015-10-08T06:16:39.828Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.760 34.624 1504.1755 07:18:51.17M 2015-10-08T06:16:39.997Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.761 34.624 1504.1753 07:18:51.37M 2015-10-08T06:16:40.202Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.761 34.625 1504.1750 07:18:51.57M 2015-10-08T06:16:40.428Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.761 34.625 1504.1757 07:18:51.77M 2015-10-08T06:16:40.607Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.761 34.625 1504.1763 07:18:51.96M 2015-10-08T06:16:40.828Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.760 34.624 1504.1764 07:18:52.18M 2015-10-08T06:16:41.012Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.759 34.623 1504.1757 07:18:52.38M 2015-10-08T06:16:41.217Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.758 34.621 1504.1738 07:18:52.58M 2015-10-08T06:16:41.422Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.756 34.620 1504.1721 07:18:52.78M 2015-10-08T06:16:41.622Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.754 34.617 1504.1710 07:18:53.00M 2015-10-08T06:16:41.827Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.751 34.614 1504.1678 07:18:53.20M 2015-10-08T06:16:42.027Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.747 34.611 1504.1628 07:18:53.40M 2015-10-08T06:16:42.232Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.744 34.608 1504.1587 07:18:53.60M 2015-10-08T06:16:42.452Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.741 34.605 1504.1544 07:18:53.80M 2015-10-08T06:16:42.637Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.737 34.602 1504.1508 07:18:54.03M 2015-10-08T06:16:42.837Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.734 34.600 1504.1479 07:18:54.22M 2015-10-08T06:16:43.068Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.713 34.580 1504.1237 07:18:54.41M 2015-10-08T06:16:43.242Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.711 34.579 1504.1228 07:18:54.61M 2015-10-08T06:16:43.467Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.711 34.578 1504.1218 07:18:54.81M 2015-10-08T06:16:43.667Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.710 34.578 1504.1208 07:18:55.03M 2015-10-08T06:16:43.852Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.699 34.567 1504.1086 07:18:55.23M 2015-10-08T06:16:44.067Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.698 34.567 1504.1074 07:18:55.43M 2015-10-08T06:16:44.257Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.697 34.566 1504.1071 07:18:55.63M 2015-10-08T06:16:44.462Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.697 34.566 1504.1060 07:18:55.82M 2015-10-08T06:16:44.667Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.696 34.565 1504.1052 07:18:56.04M 2015-10-08T06:16:44.872Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.696 34.565 1504.1042 07:18:56.24M 2015-10-08T06:16:45.072Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.695 34.564 1504.1047 07:18:56.44M 2015-10-08T06:16:45.272Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.695 34.564 1504.1050 07:18:56.64M 2015-10-08T06:16:45.477Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.696 34.564 1504.1058 07:18:56.84M 2015-10-08T06:16:45.682Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.697 34.565 1504.1069 07:18:57.06M 2015-10-08T06:16:45.887Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.697 34.565 1504.1083 07:18:57.26M 2015-10-08T06:16:46.087Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.697 34.565 1504.1100 07:18:57.46M 2015-10-08T06:16:46.306Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.698 34.566 1504.1106 07:18:57.66M 2015-10-08T06:16:46.507Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.699 34.566 1504.1121 07:18:57.85M 2015-10-08T06:16:46.697Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.699 34.567 1504.1110 07:18:58.08M 2015-10-08T06:16:46.912Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.699 34.567 1504.1112 07:18:58.27M 2015-10-08T06:16:47.102Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.699 34.567 1504.1107 07:18:58.49M 2015-10-08T06:16:47.307Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.699 34.568 1504.1105 07:18:58.67M 2015-10-08T06:16:47.507Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.699 34.567 1504.1099 07:18:58.87M 2015-10-08T06:16:47.712Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.692 34.561 1504.1016 07:18:59.09M 2015-10-08T06:16:47.917Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.690 34.560 1504.0995 07:18:59.29M 2015-10-08T06:16:48.117Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.693 34.563 1504.1013 07:18:59.49M 2015-10-08T06:16:48.322Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.694 34.564 1504.1028 07:18:59.69M 2015-10-08T06:16:48.522Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.695 34.565 1504.1040 07:18:59.89M 2015-10-08T06:16:48.727Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.693 34.563 1504.1010 07:19:00.11M 2015-10-08T06:16:48.927Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.693 34.563 1504.0991 07:19:00.30M 2015-10-08T06:16:49.132Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.693 34.563 1504.0992 07:19:00.50M 2015-10-08T06:16:49.332Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.693 34.563 1504.0985 07:19:00.70M 2015-10-08T06:16:49.537Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.692 34.562 1504.0977 07:19:00.90M 2015-10-08T06:16:49.742Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.691 34.562 1504.0984 07:19:01.12M 2015-10-08T06:16:49.947Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.698 34.568 1504.1050 07:19:01.32M 2015-10-08T06:16:50.147Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.699 34.569 1504.1052 07:19:01.52M 2015-10-08T06:16:50.352Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.701 34.571 1504.1066 07:19:01.71M 2015-10-08T06:16:50.557Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.701 34.571 1504.1073 07:19:01.92M 2015-10-08T06:16:50.757Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.694 34.565 1504.0991 07:19:02.14M 2015-10-08T06:16:50.957Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.692 34.563 1504.0967 07:19:02.33M 2015-10-08T06:16:51.162Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.693 34.563 1504.0988 07:19:02.53M 2015-10-08T06:16:51.382Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.693 34.563 1504.0989 07:19:02.73M 2015-10-08T06:16:51.572Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.693 34.563 1504.0988 07:19:02.95M 2015-10-08T06:16:51.787Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.692 34.562 1504.0979 07:19:03.15M 2015-10-08T06:16:51.977Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.675 34.546 1504.0800 07:19:03.35M 2015-10-08T06:16:52.177Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.672 34.544 1504.0764 07:19:03.55M 2015-10-08T06:16:52.388Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.669 34.541 1504.0734 07:19:03.75M 2015-10-08T06:16:52.582Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.662 34.534 1504.0669 07:19:03.95M 2015-10-08T06:16:52.787Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0658 07:19:04.16M 2015-10-08T06:16:52.987Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0662 07:19:04.36M 2015-10-08T06:16:53.228Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0663 07:19:04.56M 2015-10-08T06:16:53.427Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0670 07:19:04.76M 2015-10-08T06:16:53.597Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.663 34.534 1504.0681 07:19:04.96M 2015-10-08T06:16:53.802Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.664 34.535 1504.0687 07:19:05.18M 2015-10-08T06:16:54.007Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.665 34.537 1504.0690 07:19:05.38M 2015-10-08T06:16:54.207Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.676 34.547 1504.0811 07:19:05.58M 2015-10-08T06:16:54.412Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.678 34.546 1504.0892 07:19:05.77M 2015-10-08T06:16:54.617Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.680 34.548 1504.0907 07:19:05.97M 2015-10-08T06:16:54.817Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.682 34.550 1504.0924 07:19:06.19M 2015-10-08T06:16:55.022Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.684 34.552 1504.0935 07:19:06.39M 2015-10-08T06:16:55.228Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.685 34.554 1504.0946 07:19:06.59M 2015-10-08T06:16:55.422Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.687 34.556 1504.0956 07:19:06.79M 2015-10-08T06:16:55.627Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.688 34.557 1504.0964 07:19:07.01M 2015-10-08T06:16:55.847Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.705 34.571 1504.1196 07:19:07.21M 2015-10-08T06:16:56.037Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.724 34.588 1504.1404 07:19:07.42M 2015-10-08T06:16:56.237Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.725 34.589 1504.1421 07:19:07.61M 2015-10-08T06:16:56.442Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.726 34.591 1504.1434 07:19:07.80M 2015-10-08T06:16:56.642Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.728 34.592 1504.1455 07:19:08.02M 2015-10-08T06:16:56.868Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.729 34.593 1504.1471 07:19:08.22M 2015-10-08T06:16:57.052Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.731 34.594 1504.1499 07:19:08.42M 2015-10-08T06:16:57.252Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.733 34.596 1504.1523 07:19:08.62M 2015-10-08T06:16:57.457Z|I-OCEAN7-304-XXXX| 25.71 14.228 41.734 34.598 1504.1534 07:19:08.82M 2015-10-08T06:16:57.657Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.735 34.598 1504.1544 07:19:09.04M 2015-10-08T06:16:57.862Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.736 34.600 1504.1542 07:19:09.24M 2015-10-08T06:16:58.067Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.753 34.616 1504.1724 07:19:09.44M 2015-10-08T06:16:58.268Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.769 34.631 1504.1892 07:19:09.64M 2015-10-08T06:16:58.472Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.770 34.632 1504.1893 07:19:09.83M 2015-10-08T06:16:58.707Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.779 34.641 1504.1989 07:19:10.05M 2015-10-08T06:16:58.877Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.780 34.642 1504.1992 07:19:10.25M 2015-10-08T06:16:59.082Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.781 34.643 1504.1998 07:19:10.45M 2015-10-08T06:16:59.282Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.782 34.643 1504.2012 07:19:10.65M 2015-10-08T06:16:59.487Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.782 34.644 1504.2018 07:19:10.85M 2015-10-08T06:16:59.692Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.783 34.645 1504.2001 07:19:11.07M 2015-10-08T06:16:59.892Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.793 34.654 1504.2125 07:19:11.27M 2015-10-08T06:17:00.097Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.795 34.656 1504.2148 07:19:11.47M 2015-10-08T06:17:00.318Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.831 34.690 1504.2546 07:19:11.67M 2015-10-08T06:17:00.497Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.841 34.698 1504.2648 07:19:11.88M 2015-10-08T06:17:00.702Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.855 34.711 1504.2804 07:19:12.08M 2015-10-08T06:17:00.907Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.856 34.712 1504.2814 07:19:12.28M 2015-10-08T06:17:01.113Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.857 34.714 1504.2823 07:19:12.48M 2015-10-08T06:17:01.318Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.858 34.714 1504.2836 07:19:12.68M 2015-10-08T06:17:01.518Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.715 1504.2836 07:19:12.88M 2015-10-08T06:17:01.723Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2845 07:19:13.10M 2015-10-08T06:17:01.923Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.726 1504.2971 07:19:13.30M 2015-10-08T06:17:02.128Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.872 34.727 1504.2981 07:19:13.50M 2015-10-08T06:17:02.333Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.728 1504.2988 07:19:13.69M 2015-10-08T06:17:02.533Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.873 34.728 1504.3004 07:19:13.90M 2015-10-08T06:17:02.738Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.729 1504.3013 07:19:14.11M 2015-10-08T06:17:02.938Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.875 34.730 1504.3021 07:19:14.31M 2015-10-08T06:17:03.143Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.877 34.731 1504.3037 07:19:14.51M 2015-10-08T06:17:03.348Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.733 1504.3032 07:19:14.71M 2015-10-08T06:17:03.543Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3019 07:19:14.91M 2015-10-08T06:17:03.757Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.876 34.731 1504.3014 07:19:15.13M 2015-10-08T06:17:03.953Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.876 34.731 1504.3018 07:19:15.33M 2015-10-08T06:17:04.158Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.875 34.730 1504.3019 07:19:15.52M 2015-10-08T06:17:04.358Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3016 07:19:15.72M 2015-10-08T06:17:04.563Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3018 07:19:15.92M 2015-10-08T06:17:04.783Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3019 07:19:16.14M 2015-10-08T06:17:04.973Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.876 34.731 1504.3022 07:19:16.36M 2015-10-08T06:17:05.173Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3037 07:19:16.54M 2015-10-08T06:17:05.378Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.732 1504.3051 07:19:16.74M 2015-10-08T06:17:05.578Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.732 1504.3059 07:19:16.94M 2015-10-08T06:17:05.783Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.732 1504.3070 07:19:17.16M 2015-10-08T06:17:05.983Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.879 34.733 1504.3077 07:19:17.36M 2015-10-08T06:17:06.188Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.880 34.733 1504.3086 07:19:17.56M 2015-10-08T06:17:06.393Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.880 34.733 1504.3085 07:19:17.76M 2015-10-08T06:17:06.593Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.733 1504.3074 07:19:17.96M 2015-10-08T06:17:06.798Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.732 1504.3062 07:19:18.17M 2015-10-08T06:17:06.998Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.732 1504.3048 07:19:18.37M 2015-10-08T06:17:07.203Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3025 07:19:18.57M 2015-10-08T06:17:07.403Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.876 34.731 1504.3011 07:19:18.77M 2015-10-08T06:17:07.608Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.875 34.731 1504.2999 07:19:18.97M 2015-10-08T06:17:07.813Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.730 1504.2996 07:19:19.19M 2015-10-08T06:17:08.013Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.730 1504.2999 07:19:19.39M 2015-10-08T06:17:08.218Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.731 1504.3003 07:19:19.58M 2015-10-08T06:17:08.418Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.731 1504.3007 07:19:19.79M 2015-10-08T06:17:08.623Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3007 07:19:20.00M 2015-10-08T06:17:08.823Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.877 34.733 1504.3010 07:19:20.20M 2015-10-08T06:17:09.028Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3011 07:19:20.40M 2015-10-08T06:17:09.248Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3015 07:19:20.60M 2015-10-08T06:17:09.438Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3030 07:19:20.82M 2015-10-08T06:17:09.638Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.880 34.736 1504.3026 07:19:21.02M 2015-10-08T06:17:09.838Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.880 34.737 1504.3029 07:19:21.22M 2015-10-08T06:17:10.043Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.880 34.737 1504.3024 07:19:21.41M 2015-10-08T06:17:10.248Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.881 34.737 1504.3036 07:19:21.61M 2015-10-08T06:17:10.448Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.881 34.737 1504.3037 07:19:21.81M 2015-10-08T06:17:10.653Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.881 34.737 1504.3035 07:19:22.03M 2015-10-08T06:17:10.858Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.880 34.737 1504.3035 07:19:22.23M 2015-10-08T06:17:11.058Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.881 34.738 1504.3032 07:19:22.43M 2015-10-08T06:17:11.263Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.880 34.737 1504.3032 07:19:22.63M 2015-10-08T06:17:11.463Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.880 34.737 1504.3024 07:19:22.83M 2015-10-08T06:17:11.668Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.880 34.737 1504.3021 07:19:23.05M 2015-10-08T06:17:11.873Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.880 34.736 1504.3020 07:19:23.25M 2015-10-08T06:17:12.073Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.735 1504.3016 07:19:23.45M 2015-10-08T06:17:12.278Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.735 1504.3026 07:19:23.65M 2015-10-08T06:17:12.483Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3024 07:19:23.85M 2015-10-08T06:17:12.683Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.878 34.734 1504.3027 07:19:24.06M 2015-10-08T06:17:12.888Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3020 07:19:24.26M 2015-10-08T06:17:13.093Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.732 1504.3011 07:19:24.46M 2015-10-08T06:17:13.293Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.876 34.732 1504.3005 07:19:24.66M 2015-10-08T06:17:13.493Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.732 1504.3000 07:19:24.86M 2015-10-08T06:17:13.713Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.733 1504.3002 07:19:25.08M 2015-10-08T06:17:13.903Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.876 34.733 1504.2998 07:19:25.29M 2015-10-08T06:17:14.103Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.876 34.733 1504.2998 07:19:25.48M 2015-10-08T06:17:14.308Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.877 34.734 1504.3010 07:19:25.67M 2015-10-08T06:17:14.513Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.878 34.734 1504.3030 07:19:25.87M 2015-10-08T06:17:14.713Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.888 34.743 1504.3146 07:19:26.09M 2015-10-08T06:17:14.918Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.888 34.743 1504.3149 07:19:26.29M 2015-10-08T06:17:15.147Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3143 07:19:26.49M 2015-10-08T06:17:15.328Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.887 34.742 1504.3136 07:19:26.69M 2015-10-08T06:17:15.528Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.878 34.733 1504.3035 07:19:26.89M 2015-10-08T06:17:15.728Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.882 34.737 1504.3076 07:19:27.11M 2015-10-08T06:17:15.928Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.883 34.739 1504.3090 07:19:27.31M 2015-10-08T06:17:16.147Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.884 34.740 1504.3099 07:19:27.50M 2015-10-08T06:17:16.338Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.886 34.741 1504.3116 07:19:27.70M 2015-10-08T06:17:16.543Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.887 34.742 1504.3132 07:19:27.91M 2015-10-08T06:17:16.743Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.888 34.742 1504.3140 07:19:28.12M 2015-10-08T06:17:16.948Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.742 1504.3145 07:19:28.32M 2015-10-08T06:17:17.150Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.887 34.741 1504.3153 07:19:28.52M 2015-10-08T06:17:17.353Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.887 34.741 1504.3152 07:19:28.72M 2015-10-08T06:17:17.558Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.887 34.741 1504.3138 07:19:28.92M 2015-10-08T06:17:17.763Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.887 34.741 1504.3142 07:19:29.14M 2015-10-08T06:17:17.963Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3057 07:19:29.34M 2015-10-08T06:17:18.183Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.733 1504.3049 07:19:29.54M 2015-10-08T06:17:18.368Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3042 07:19:29.75M 2015-10-08T06:17:18.573Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.730 1504.3030 07:19:29.93M 2015-10-08T06:17:18.773Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3038 07:19:30.15M 2015-10-08T06:17:18.978Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3042 07:19:30.35M 2015-10-08T06:17:19.183Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.876 34.730 1504.3042 07:19:30.55M 2015-10-08T06:17:19.388Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.877 34.731 1504.3051 07:19:30.75M 2015-10-08T06:17:19.588Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.878 34.731 1504.3054 07:19:30.95M 2015-10-08T06:17:19.788Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.729 1504.3022 07:19:31.17M 2015-10-08T06:17:19.993Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.874 34.728 1504.3010 07:19:31.37M 2015-10-08T06:17:20.193Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.873 34.728 1504.2996 07:19:31.57M 2015-10-08T06:17:20.398Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.727 1504.2980 07:19:31.76M 2015-10-08T06:17:20.603Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.727 1504.2976 07:19:31.96M 2015-10-08T06:17:20.803Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.875 34.730 1504.3008 07:19:32.18M 2015-10-08T06:17:21.003Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.3013 07:19:32.38M 2015-10-08T06:17:21.213Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3015 07:19:32.58M 2015-10-08T06:17:21.413Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3013 07:19:32.78M 2015-10-08T06:17:21.618Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.876 34.732 1504.2994 07:19:33.00M 2015-10-08T06:17:21.818Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3026 07:19:33.20M 2015-10-08T06:17:22.023Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3043 07:19:33.39M 2015-10-08T06:17:22.228Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.877 34.733 1504.3010 07:19:33.60M 2015-10-08T06:17:22.430Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.877 34.732 1504.3009 07:19:33.80M 2015-10-08T06:17:22.654Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2996 07:19:34.01M 2015-10-08T06:17:22.834Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.876 34.732 1504.2997 07:19:34.23M 2015-10-08T06:17:23.038Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.875 34.731 1504.2987 07:19:34.41M 2015-10-08T06:17:23.244Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.735 1504.3043 07:19:34.61M 2015-10-08T06:17:23.448Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.880 34.735 1504.3062 07:19:34.81M 2015-10-08T06:17:23.648Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.736 1504.3070 07:19:35.03M 2015-10-08T06:17:23.854Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.736 1504.3079 07:19:35.23M 2015-10-08T06:17:24.054Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.736 1504.3086 07:19:35.43M 2015-10-08T06:17:24.258Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.881 34.735 1504.3083 07:19:35.62M 2015-10-08T06:17:24.458Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3073 07:19:35.82M 2015-10-08T06:17:24.663Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3082 07:19:36.04M 2015-10-08T06:17:24.907Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.882 34.736 1504.3101 07:19:36.24M 2015-10-08T06:17:25.069Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.881 34.736 1504.3097 07:19:36.44M 2015-10-08T06:17:25.274Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3101 07:19:36.64M 2015-10-08T06:17:25.474Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.882 34.736 1504.3109 07:19:36.84M 2015-10-08T06:17:25.708Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.882 34.736 1504.3109 07:19:37.06M 2015-10-08T06:17:25.879Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.882 34.736 1504.3120 07:19:37.26M 2015-10-08T06:17:26.084Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3112 07:19:37.46M 2015-10-08T06:17:26.289Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3102 07:19:37.65M 2015-10-08T06:17:26.489Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.881 34.736 1504.3090 07:19:37.85M 2015-10-08T06:17:26.694Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3079 07:19:38.07M 2015-10-08T06:17:26.899Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3073 07:19:38.27M 2015-10-08T06:17:27.119Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.875 34.731 1504.3019 07:19:38.47M 2015-10-08T06:17:27.304Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.730 1504.3018 07:19:38.69M 2015-10-08T06:17:27.504Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.874 34.729 1504.3010 07:19:38.87M 2015-10-08T06:17:27.710Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.3002 07:19:39.09M 2015-10-08T06:17:27.909Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.731 1504.3014 07:19:39.29M 2015-10-08T06:17:28.114Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3026 07:19:39.48M 2015-10-08T06:17:28.314Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.875 34.731 1504.3011 07:19:39.68M 2015-10-08T06:17:28.519Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.731 1504.3009 07:19:39.88M 2015-10-08T06:17:28.724Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.732 1504.3009 07:19:40.10M 2015-10-08T06:17:28.929Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.733 1504.3010 07:19:40.30M 2015-10-08T06:17:29.129Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.728 1504.2961 07:19:40.50M 2015-10-08T06:17:29.334Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.873 34.729 1504.2961 07:19:40.70M 2015-10-08T06:17:29.534Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.873 34.729 1504.2974 07:19:40.90M 2015-10-08T06:17:29.739Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.874 34.730 1504.2988 07:19:41.12M 2015-10-08T06:17:29.939Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.730 1504.2987 07:19:41.32M 2015-10-08T06:17:30.144Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.738 1504.3080 07:19:41.51M 2015-10-08T06:17:30.344Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.738 1504.3073 07:19:41.71M 2015-10-08T06:17:30.554Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3066 07:19:41.91M 2015-10-08T06:17:30.754Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.883 34.738 1504.3076 07:19:42.13M 2015-10-08T06:17:30.954Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3062 07:19:42.33M 2015-10-08T06:17:31.154Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.881 34.737 1504.3049 07:19:42.53M 2015-10-08T06:17:31.364Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.880 34.736 1504.3042 07:19:42.73M 2015-10-08T06:17:31.584Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3042 07:19:42.93M 2015-10-08T06:17:31.769Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.887 34.742 1504.3124 07:19:43.16M 2015-10-08T06:17:31.974Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.888 34.743 1504.3132 07:19:43.35M 2015-10-08T06:17:32.174Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.888 34.743 1504.3142 07:19:43.55M 2015-10-08T06:17:32.379Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.895 34.749 1504.3223 07:19:43.74M 2015-10-08T06:17:32.579Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.895 34.749 1504.3221 07:19:43.94M 2015-10-08T06:17:32.788Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.894 34.748 1504.3217 07:19:44.16M 2015-10-08T06:17:32.990Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.893 34.747 1504.3210 07:19:44.36M 2015-10-08T06:17:33.189Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.893 34.747 1504.3202 07:19:44.56M 2015-10-08T06:17:33.394Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.892 34.746 1504.3193 07:19:44.76M 2015-10-08T06:17:33.594Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.891 34.745 1504.3195 07:19:44.96M 2015-10-08T06:17:33.799Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.891 34.745 1504.3202 07:19:45.18M 2015-10-08T06:17:34.028Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.891 34.744 1504.3197 07:19:45.38M 2015-10-08T06:17:34.204Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.891 34.744 1504.3187 07:19:45.58M 2015-10-08T06:17:34.409Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.891 34.745 1504.3187 07:19:45.77M 2015-10-08T06:17:34.614Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.891 34.745 1504.3193 07:19:45.97M 2015-10-08T06:17:34.814Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.890 34.744 1504.3179 07:19:46.19M 2015-10-08T06:17:35.019Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.895 34.748 1504.3232 07:19:46.39M 2015-10-08T06:17:35.219Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.891 34.745 1504.3191 07:19:46.59M 2015-10-08T06:17:35.424Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.890 34.744 1504.3175 07:19:46.79M 2015-10-08T06:17:35.627Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.889 34.744 1504.3154 07:19:47.01M 2015-10-08T06:17:35.829Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.888 34.743 1504.3138 07:19:47.21M 2015-10-08T06:17:36.049Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.888 34.743 1504.3135 07:19:47.41M 2015-10-08T06:17:36.234Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.885 34.740 1504.3092 07:19:47.62M 2015-10-08T06:17:36.439Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.885 34.740 1504.3094 07:19:47.80M 2015-10-08T06:17:36.644Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.740 1504.3102 07:19:48.02M 2015-10-08T06:17:36.844Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.884 34.739 1504.3093 07:19:48.22M 2015-10-08T06:17:37.049Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.884 34.739 1504.3093 07:19:48.42M 2015-10-08T06:17:37.254Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.884 34.739 1504.3092 07:19:48.62M 2015-10-08T06:17:37.454Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.884 34.739 1504.3083 07:19:48.82M 2015-10-08T06:17:37.659Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.883 34.739 1504.3069 07:19:49.04M 2015-10-08T06:17:37.864Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.883 34.739 1504.3079 07:19:49.24M 2015-10-08T06:17:38.064Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.739 1504.3081 07:19:49.44M 2015-10-08T06:17:38.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.889 34.744 1504.3143 07:19:49.63M 2015-10-08T06:17:38.469Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.888 34.743 1504.3131 07:19:49.83M 2015-10-08T06:17:38.671Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.887 34.742 1504.3112 07:19:50.05M 2015-10-08T06:17:38.908Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.886 34.741 1504.3097 07:19:50.25M 2015-10-08T06:17:39.079Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.885 34.739 1504.3137 07:19:50.45M 2015-10-08T06:17:39.279Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.884 34.738 1504.3129 07:19:50.65M 2015-10-08T06:17:39.484Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.883 34.737 1504.3119 07:19:50.85M 2015-10-08T06:17:39.684Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.882 34.736 1504.3107 07:19:51.07M 2015-10-08T06:17:39.889Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.881 34.736 1504.3097 07:19:51.27M 2015-10-08T06:17:40.094Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3103 07:19:51.46M 2015-10-08T06:17:40.299Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.882 34.736 1504.3108 07:19:51.66M 2015-10-08T06:17:40.514Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.882 34.736 1504.3119 07:19:51.86M 2015-10-08T06:17:40.704Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.882 34.737 1504.3120 07:19:52.10M 2015-10-08T06:17:40.904Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.883 34.737 1504.3121 07:19:52.28M 2015-10-08T06:17:41.104Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.883 34.737 1504.3126 07:19:52.48M 2015-10-08T06:17:41.311Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.883 34.737 1504.3118 07:19:52.68M 2015-10-08T06:17:41.514Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.882 34.736 1504.3098 07:19:52.88M 2015-10-08T06:17:41.714Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.881 34.736 1504.3085 07:19:53.10M 2015-10-08T06:17:41.919Z|I-OCEAN7-304-XXXX| 25.84 14.225 41.880 34.736 1504.3071 07:19:53.29M 2015-10-08T06:17:42.148Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.880 34.735 1504.3057 07:19:53.49M 2015-10-08T06:17:42.348Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.879 34.735 1504.3054 07:19:53.69M 2015-10-08T06:17:42.524Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.879 34.735 1504.3055 07:19:53.89M 2015-10-08T06:17:42.734Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.879 34.735 1504.3053 07:19:54.11M 2015-10-08T06:17:42.939Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.872 34.728 1504.2968 07:19:54.31M 2015-10-08T06:17:43.134Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.872 34.728 1504.2971 07:19:54.51M 2015-10-08T06:17:43.339Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.872 34.728 1504.2971 07:19:54.71M 2015-10-08T06:17:43.544Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.873 34.729 1504.2981 07:19:54.91M 2015-10-08T06:17:43.749Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.873 34.728 1504.2985 07:19:55.12M 2015-10-08T06:17:43.953Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.872 34.728 1504.2979 07:19:55.33M 2015-10-08T06:17:44.150Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.872 34.728 1504.2975 07:19:55.52M 2015-10-08T06:17:44.354Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.871 34.727 1504.2961 07:19:55.72M 2015-10-08T06:17:44.554Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.871 34.727 1504.2954 07:19:55.92M 2015-10-08T06:17:44.764Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.870 34.726 1504.2939 07:19:56.14M 2015-10-08T06:17:44.979Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.878 34.735 1504.3029 07:19:56.34M 2015-10-08T06:17:45.169Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.735 1504.3026 07:19:56.56M 2015-10-08T06:17:45.374Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.878 34.734 1504.3030 07:19:56.74M 2015-10-08T06:17:45.574Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.878 34.734 1504.3020 07:19:56.94M 2015-10-08T06:17:45.779Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.877 34.733 1504.3003 07:19:57.16M 2015-10-08T06:17:45.979Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.876 34.732 1504.2992 07:19:57.36M 2015-10-08T06:17:46.184Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2975 07:19:57.55M 2015-10-08T06:17:46.428Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.727 1504.2936 07:19:57.75M 2015-10-08T06:17:46.628Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.727 1504.2937 07:19:57.95M 2015-10-08T06:17:46.791Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.726 1504.2937 07:19:58.17M 2015-10-08T06:17:46.999Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2946 07:19:58.37M 2015-10-08T06:17:47.199Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.871 34.727 1504.2953 07:19:58.57M 2015-10-08T06:17:47.404Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.872 34.728 1504.2960 07:19:58.77M 2015-10-08T06:17:47.604Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.728 1504.2975 07:19:58.97M 2015-10-08T06:17:47.809Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.874 34.729 1504.2999 07:19:59.19M 2015-10-08T06:17:48.015Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.729 1504.3019 07:19:59.38M 2015-10-08T06:17:48.215Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3019 07:19:59.58M 2015-10-08T06:17:48.420Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.871 34.726 1504.2974 07:19:59.78M 2015-10-08T06:17:48.620Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.870 34.725 1504.2959 07:20:00.00M 2015-10-08T06:17:48.825Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2963 07:20:00.20M 2015-10-08T06:17:49.025Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2972 07:20:00.40M 2015-10-08T06:17:49.232Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.871 34.725 1504.2983 07:20:00.60M 2015-10-08T06:17:49.450Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.725 1504.2981 07:20:00.80M 2015-10-08T06:17:49.635Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.870 34.725 1504.2971 07:20:01.03M 2015-10-08T06:17:49.840Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.723 1504.2957 07:20:01.21M 2015-10-08T06:17:50.045Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.868 34.723 1504.2953 07:20:01.41M 2015-10-08T06:17:50.245Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.2985 07:20:01.62M 2015-10-08T06:17:50.450Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2977 07:20:01.81M 2015-10-08T06:17:50.655Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.731 1504.3031 07:20:02.03M 2015-10-08T06:17:50.855Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3036 07:20:02.23M 2015-10-08T06:17:51.060Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3042 07:20:02.43M 2015-10-08T06:17:51.255Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.875 34.730 1504.3008 07:20:02.63M 2015-10-08T06:17:51.467Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.2991 07:20:02.83M 2015-10-08T06:17:51.665Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2977 07:20:03.05M 2015-10-08T06:17:51.871Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.872 34.728 1504.2965 07:20:03.24M 2015-10-08T06:17:52.071Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.870 34.726 1504.2952 07:20:03.45M 2015-10-08T06:17:52.275Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.870 34.726 1504.2942 07:20:03.64M 2015-10-08T06:17:52.475Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2937 07:20:03.84M 2015-10-08T06:17:52.680Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2936 07:20:04.06M 2015-10-08T06:17:52.885Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2941 07:20:04.26M 2015-10-08T06:17:53.090Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.878 34.733 1504.3038 07:20:04.46M 2015-10-08T06:17:53.290Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.879 34.734 1504.3059 07:20:04.66M 2015-10-08T06:17:53.490Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.880 34.735 1504.3073 07:20:04.86M 2015-10-08T06:17:53.708Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.881 34.736 1504.3098 07:20:05.08M 2015-10-08T06:17:53.915Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3158 07:20:05.28M 2015-10-08T06:17:54.100Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.740 1504.3157 07:20:05.49M 2015-10-08T06:17:54.305Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.886 34.739 1504.3157 07:20:05.67M 2015-10-08T06:17:54.505Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.885 34.739 1504.3156 07:20:05.87M 2015-10-08T06:17:54.710Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.873 34.728 1504.3018 07:20:06.09M 2015-10-08T06:17:54.910Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.871 34.726 1504.2997 07:20:06.29M 2015-10-08T06:17:55.120Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.870 34.725 1504.2982 07:20:06.49M 2015-10-08T06:17:55.320Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2961 07:20:06.69M 2015-10-08T06:17:55.525Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.869 34.724 1504.2959 07:20:06.89M 2015-10-08T06:17:55.725Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.869 34.724 1504.2960 07:20:07.11M 2015-10-08T06:17:55.930Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.870 34.725 1504.2970 07:20:07.31M 2015-10-08T06:17:56.130Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.870 34.725 1504.2972 07:20:07.50M 2015-10-08T06:17:56.347Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.870 34.725 1504.2971 07:20:07.70M 2015-10-08T06:17:56.540Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.870 34.726 1504.2961 07:20:07.90M 2015-10-08T06:17:56.740Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.869 34.725 1504.2949 07:20:08.12M 2015-10-08T06:17:56.945Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.869 34.724 1504.2942 07:20:08.32M 2015-10-08T06:17:57.151Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.868 34.723 1504.2936 07:20:08.52M 2015-10-08T06:17:57.350Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.867 34.723 1504.2924 07:20:08.72M 2015-10-08T06:17:57.555Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.722 1504.2921 07:20:08.92M 2015-10-08T06:17:57.755Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.867 34.722 1504.2924 07:20:09.14M 2015-10-08T06:17:57.960Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.867 34.722 1504.2926 07:20:09.34M 2015-10-08T06:17:58.160Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.867 34.722 1504.2941 07:20:09.54M 2015-10-08T06:17:58.385Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.868 34.722 1504.2955 07:20:09.73M 2015-10-08T06:17:58.565Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.868 34.723 1504.2957 07:20:09.95M 2015-10-08T06:17:58.775Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.868 34.723 1504.2952 07:20:10.15M 2015-10-08T06:17:58.975Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.864 34.720 1504.2892 07:20:10.35M 2015-10-08T06:17:59.180Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.863 34.719 1504.2870 07:20:10.55M 2015-10-08T06:17:59.380Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.863 34.719 1504.2866 07:20:10.75M 2015-10-08T06:17:59.580Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.868 34.723 1504.2916 07:20:10.95M 2015-10-08T06:17:59.785Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.724 1504.2924 07:20:11.17M 2015-10-08T06:17:59.990Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.726 1504.2930 07:20:11.36M 2015-10-08T06:18:00.195Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.871 34.727 1504.2944 07:20:11.57M 2015-10-08T06:18:00.395Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.872 34.728 1504.2966 07:20:11.76M 2015-10-08T06:18:00.600Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2987 07:20:11.96M 2015-10-08T06:18:00.800Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.730 1504.3005 07:20:12.18M 2015-10-08T06:18:01.005Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.731 1504.3018 07:20:12.38M 2015-10-08T06:18:01.205Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.730 1504.3010 07:20:12.58M 2015-10-08T06:18:01.415Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.730 1504.3004 07:20:12.78M 2015-10-08T06:18:01.610Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2988 07:20:13.00M 2015-10-08T06:18:01.820Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2985 07:20:13.19M 2015-10-08T06:18:02.020Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.730 1504.2993 07:20:13.39M 2015-10-08T06:18:02.227Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.729 1504.2999 07:20:13.59M 2015-10-08T06:18:02.425Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.728 1504.2992 07:20:13.79M 2015-10-08T06:18:02.631Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.728 1504.2990 07:20:14.01M 2015-10-08T06:18:02.850Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.729 1504.2988 07:20:14.21M 2015-10-08T06:18:03.035Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.2996 07:20:14.43M 2015-10-08T06:18:03.240Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2994 07:20:14.61M 2015-10-08T06:18:03.440Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.870 34.726 1504.2964 07:20:14.81M 2015-10-08T06:18:03.645Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.870 34.726 1504.2964 07:20:15.03M 2015-10-08T06:18:03.845Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.870 34.726 1504.2963 07:20:15.23M 2015-10-08T06:18:04.050Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.870 34.726 1504.2954 07:20:15.42M 2015-10-08T06:18:04.255Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.870 34.726 1504.2947 07:20:15.62M 2015-10-08T06:18:04.455Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.870 34.727 1504.2946 07:20:15.82M 2015-10-08T06:18:04.660Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.870 34.726 1504.2942 07:20:16.04M 2015-10-08T06:18:04.860Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.869 34.725 1504.2939 07:20:16.24M 2015-10-08T06:18:05.065Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.864 34.720 1504.2874 07:20:16.44M 2015-10-08T06:18:05.272Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.862 34.719 1504.2852 07:20:16.64M 2015-10-08T06:18:05.470Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.861 34.718 1504.2839 07:20:16.84M 2015-10-08T06:18:05.675Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.863 34.720 1504.2865 07:20:17.06M 2015-10-08T06:18:05.880Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.864 34.721 1504.2878 07:20:17.25M 2015-10-08T06:18:06.080Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.865 34.721 1504.2885 07:20:17.46M 2015-10-08T06:18:06.280Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.866 34.722 1504.2898 07:20:17.65M 2015-10-08T06:18:06.485Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.867 34.723 1504.2910 07:20:17.85M 2015-10-08T06:18:06.690Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2925 07:20:18.07M 2015-10-08T06:18:06.890Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.724 1504.2931 07:20:18.27M 2015-10-08T06:18:07.095Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.725 1504.2955 07:20:18.47M 2015-10-08T06:18:07.315Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.725 1504.2971 07:20:18.67M 2015-10-08T06:18:07.507Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.725 1504.2968 07:20:18.88M 2015-10-08T06:18:07.705Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.870 34.726 1504.2964 07:20:19.09M 2015-10-08T06:18:07.910Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.870 34.726 1504.2954 07:20:19.28M 2015-10-08T06:18:08.110Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.726 1504.2957 07:20:19.49M 2015-10-08T06:18:08.316Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.726 1504.2949 07:20:19.68M 2015-10-08T06:18:08.515Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.870 34.726 1504.2944 07:20:19.88M 2015-10-08T06:18:08.720Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.871 34.727 1504.2943 07:20:20.10M 2015-10-08T06:18:08.925Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.727 1504.2933 07:20:20.30M 2015-10-08T06:18:09.125Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2942 07:20:20.50M 2015-10-08T06:18:09.330Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2947 07:20:20.70M 2015-10-08T06:18:09.530Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.725 1504.2947 07:20:20.90M 2015-10-08T06:18:09.735Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.870 34.726 1504.2946 07:20:21.11M 2015-10-08T06:18:09.935Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.726 1504.2958 07:20:21.31M 2015-10-08T06:18:10.145Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.871 34.727 1504.2957 07:20:21.51M 2015-10-08T06:18:10.345Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.726 1504.2971 07:20:21.71M 2015-10-08T06:18:10.545Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.871 34.726 1504.2983 07:20:21.91M 2015-10-08T06:18:10.750Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.872 34.727 1504.2992 07:20:22.13M 2015-10-08T06:18:10.956Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.872 34.727 1504.3003 07:20:22.33M 2015-10-08T06:18:11.169Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.873 34.728 1504.3014 07:20:22.53M 2015-10-08T06:18:11.361Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.874 34.728 1504.3020 07:20:22.72M 2015-10-08T06:18:11.561Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.874 34.728 1504.3018 07:20:22.93M 2015-10-08T06:18:11.786Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.874 34.728 1504.3014 07:20:23.14M 2015-10-08T06:18:11.971Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.729 1504.3013 07:20:23.36M 2015-10-08T06:18:12.171Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.729 1504.3002 07:20:23.55M 2015-10-08T06:18:12.376Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.2993 07:20:23.74M 2015-10-08T06:18:12.581Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.2991 07:20:23.94M 2015-10-08T06:18:12.781Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2997 07:20:24.16M 2015-10-08T06:18:12.986Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2994 07:20:24.36M 2015-10-08T06:18:13.186Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.728 1504.2996 07:20:24.56M 2015-10-08T06:18:13.391Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.3000 07:20:24.76M 2015-10-08T06:18:13.596Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.873 34.729 1504.3000 07:20:24.96M 2015-10-08T06:18:13.796Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.728 1504.2993 07:20:25.18M 2015-10-08T06:18:13.996Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2987 07:20:25.38M 2015-10-08T06:18:14.201Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.871 34.726 1504.2976 07:20:25.57M 2015-10-08T06:18:14.406Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2976 07:20:25.77M 2015-10-08T06:18:14.606Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2970 07:20:25.97M 2015-10-08T06:18:14.806Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.726 1504.2968 07:20:26.19M 2015-10-08T06:18:15.016Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2958 07:20:26.39M 2015-10-08T06:18:15.216Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2946 07:20:26.59M 2015-10-08T06:18:15.421Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.727 1504.2941 07:20:26.79M 2015-10-08T06:18:15.621Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2944 07:20:27.01M 2015-10-08T06:18:15.826Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2946 07:20:27.20M 2015-10-08T06:18:16.031Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.871 34.728 1504.2948 07:20:27.40M 2015-10-08T06:18:16.251Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.871 34.728 1504.2955 07:20:27.60M 2015-10-08T06:18:16.436Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.871 34.728 1504.2947 07:20:27.82M 2015-10-08T06:18:16.636Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2937 07:20:28.02M 2015-10-08T06:18:16.841Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2935 07:20:28.22M 2015-10-08T06:18:17.068Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2935 07:20:28.42M 2015-10-08T06:18:17.246Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.728 1504.2938 07:20:28.62M 2015-10-08T06:18:17.446Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.728 1504.2947 07:20:28.82M 2015-10-08T06:18:17.656Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2958 07:20:29.03M 2015-10-08T06:18:17.856Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2961 07:20:29.23M 2015-10-08T06:18:18.061Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.872 34.728 1504.2968 07:20:29.43M 2015-10-08T06:18:18.261Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2975 07:20:29.63M 2015-10-08T06:18:18.466Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.2985 07:20:29.83M 2015-10-08T06:18:18.666Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.872 34.726 1504.2986 07:20:30.05M 2015-10-08T06:18:18.872Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2988 07:20:30.25M 2015-10-08T06:18:19.076Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2992 07:20:30.45M 2015-10-08T06:18:19.276Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.726 1504.2993 07:20:30.65M 2015-10-08T06:18:19.481Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2990 07:20:30.85M 2015-10-08T06:18:19.686Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2982 07:20:31.06M 2015-10-08T06:18:19.886Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.871 34.726 1504.2987 07:20:31.26M 2015-10-08T06:18:20.091Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.871 34.726 1504.2986 07:20:31.46M 2015-10-08T06:18:20.296Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.726 1504.2982 07:20:31.66M 2015-10-08T06:18:20.496Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.870 34.725 1504.2966 07:20:31.86M 2015-10-08T06:18:20.716Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.724 1504.2959 07:20:32.08M 2015-10-08T06:18:20.901Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.869 34.724 1504.2950 07:20:32.29M 2015-10-08T06:18:21.106Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.868 34.723 1504.2941 07:20:32.48M 2015-10-08T06:18:21.306Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.867 34.723 1504.2938 07:20:32.68M 2015-10-08T06:18:21.512Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.867 34.723 1504.2930 07:20:32.88M 2015-10-08T06:18:21.711Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.867 34.723 1504.2925 07:20:33.10M 2015-10-08T06:18:21.921Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.867 34.723 1504.2920 07:20:33.29M 2015-10-08T06:18:22.121Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.867 34.723 1504.2916 07:20:33.50M 2015-10-08T06:18:22.321Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.866 34.723 1504.2911 07:20:33.69M 2015-10-08T06:18:22.526Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.866 34.722 1504.2910 07:20:33.89M 2015-10-08T06:18:22.748Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.866 34.722 1504.2913 07:20:34.11M 2015-10-08T06:18:22.936Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.866 34.722 1504.2916 07:20:34.31M 2015-10-08T06:18:23.136Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.866 34.722 1504.2914 07:20:34.51M 2015-10-08T06:18:23.341Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.866 34.722 1504.2919 07:20:34.71M 2015-10-08T06:18:23.541Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.867 34.723 1504.2915 07:20:34.91M 2015-10-08T06:18:23.746Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.723 1504.2910 07:20:35.12M 2015-10-08T06:18:23.946Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.867 34.723 1504.2906 07:20:35.32M 2015-10-08T06:18:24.152Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2922 07:20:35.52M 2015-10-08T06:18:24.351Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2925 07:20:35.72M 2015-10-08T06:18:24.551Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2932 07:20:35.92M 2015-10-08T06:18:24.756Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.724 1504.2937 07:20:36.14M 2015-10-08T06:18:24.961Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2938 07:20:36.34M 2015-10-08T06:18:25.176Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.869 34.724 1504.2943 07:20:36.54M 2015-10-08T06:18:25.371Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.869 34.724 1504.2944 07:20:36.75M 2015-10-08T06:18:25.571Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.869 34.724 1504.2938 07:20:36.94M 2015-10-08T06:18:25.776Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.856 34.713 1504.2800 07:20:37.15M 2015-10-08T06:18:25.976Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.839 34.697 1504.2609 07:20:37.35M 2015-10-08T06:18:26.181Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.812 34.672 1504.2314 07:20:37.55M 2015-10-08T06:18:26.381Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.806 34.666 1504.2257 07:20:37.75M 2015-10-08T06:18:26.586Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.805 34.665 1504.2250 07:20:37.95M 2015-10-08T06:18:26.792Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.804 34.664 1504.2244 07:20:38.17M 2015-10-08T06:18:26.991Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.802 34.662 1504.2229 07:20:38.37M 2015-10-08T06:18:27.191Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.800 34.660 1504.2206 07:20:38.57M 2015-10-08T06:18:27.401Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.798 34.659 1504.2183 07:20:38.76M 2015-10-08T06:18:27.601Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.806 34.666 1504.2257 07:20:38.97M 2015-10-08T06:18:27.806Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.833 34.691 1504.2555 07:20:39.19M 2015-10-08T06:18:28.006Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.842 34.700 1504.2646 07:20:39.38M 2015-10-08T06:18:28.211Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.843 34.701 1504.2665 07:20:39.58M 2015-10-08T06:18:28.416Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.702 1504.2682 07:20:39.78M 2015-10-08T06:18:28.616Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.847 34.704 1504.2698 07:20:40.00M 2015-10-08T06:18:28.821Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.848 34.706 1504.2706 07:20:40.20M 2015-10-08T06:18:29.021Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.850 34.708 1504.2722 07:20:40.40M 2015-10-08T06:18:29.226Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.852 34.710 1504.2726 07:20:40.60M 2015-10-08T06:18:29.431Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.853 34.712 1504.2732 07:20:40.80M 2015-10-08T06:18:29.646Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.854 34.712 1504.2737 07:20:41.02M 2015-10-08T06:18:29.836Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.854 34.713 1504.2739 07:20:41.23M 2015-10-08T06:18:30.036Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.854 34.713 1504.2736 07:20:41.41M 2015-10-08T06:18:30.241Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.855 34.714 1504.2742 07:20:41.61M 2015-10-08T06:18:30.446Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.855 34.714 1504.2749 07:20:41.81M 2015-10-08T06:18:30.646Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.856 34.714 1504.2769 07:20:42.03M 2015-10-08T06:18:30.851Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.857 34.715 1504.2778 07:20:42.23M 2015-10-08T06:18:31.056Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.857 34.715 1504.2781 07:20:42.43M 2015-10-08T06:18:31.256Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.858 34.716 1504.2789 07:20:42.63M 2015-10-08T06:18:31.461Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.858 34.713 1504.2841 07:20:42.83M 2015-10-08T06:18:31.661Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.857 34.713 1504.2830 07:20:43.05M 2015-10-08T06:18:31.866Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.857 34.713 1504.2832 07:20:43.24M 2015-10-08T06:18:32.072Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.857 34.713 1504.2826 07:20:43.44M 2015-10-08T06:18:32.272Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.857 34.713 1504.2825 07:20:43.64M 2015-10-08T06:18:32.472Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.857 34.713 1504.2822 07:20:43.84M 2015-10-08T06:18:32.708Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.857 34.713 1504.2820 07:20:44.06M 2015-10-08T06:18:32.876Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.857 34.713 1504.2821 07:20:44.26M 2015-10-08T06:18:33.087Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.856 34.712 1504.2813 07:20:44.46M 2015-10-08T06:18:33.287Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.856 34.712 1504.2809 07:20:44.66M 2015-10-08T06:18:33.492Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.856 34.713 1504.2795 07:20:44.86M 2015-10-08T06:18:33.692Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.856 34.712 1504.2789 07:20:45.08M 2015-10-08T06:18:33.892Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2781 07:20:45.27M 2015-10-08T06:18:34.117Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2778 07:20:45.47M 2015-10-08T06:18:34.301Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2773 07:20:45.69M 2015-10-08T06:18:34.502Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.855 34.712 1504.2775 07:20:45.87M 2015-10-08T06:18:34.707Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.855 34.713 1504.2771 07:20:46.09M 2015-10-08T06:18:34.912Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.855 34.713 1504.2765 07:20:46.29M 2015-10-08T06:18:35.112Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.855 34.713 1504.2766 07:20:46.49M 2015-10-08T06:18:35.317Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.856 34.713 1504.2772 07:20:46.68M 2015-10-08T06:18:35.522Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.856 34.713 1504.2781 07:20:46.89M 2015-10-08T06:18:35.722Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.856 34.713 1504.2788 07:20:47.10M 2015-10-08T06:18:35.927Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.857 34.714 1504.2799 07:20:47.30M 2015-10-08T06:18:36.127Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.857 34.714 1504.2802 07:20:47.50M 2015-10-08T06:18:36.332Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.858 34.714 1504.2815 07:20:47.70M 2015-10-08T06:18:36.537Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.858 34.715 1504.2819 07:20:47.90M 2015-10-08T06:18:36.748Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.858 34.715 1504.2823 07:20:48.12M 2015-10-08T06:18:36.942Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.859 34.716 1504.2825 07:20:48.32M 2015-10-08T06:18:37.147Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.859 34.716 1504.2831 07:20:48.52M 2015-10-08T06:18:37.347Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2831 07:20:48.72M 2015-10-08T06:18:37.547Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.859 34.716 1504.2836 07:20:48.92M 2015-10-08T06:18:37.752Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2830 07:20:49.13M 2015-10-08T06:18:37.957Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2832 07:20:49.33M 2015-10-08T06:18:38.157Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2830 07:20:49.53M 2015-10-08T06:18:38.387Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.859 34.716 1504.2822 07:20:49.73M 2015-10-08T06:18:38.582Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.859 34.716 1504.2822 07:20:49.93M 2015-10-08T06:18:38.767Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2826 07:20:50.16M 2015-10-08T06:18:38.972Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.859 34.716 1504.2820 07:20:50.35M 2015-10-08T06:18:39.187Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.858 34.716 1504.2820 07:20:50.55M 2015-10-08T06:18:39.377Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2823 07:20:50.75M 2015-10-08T06:18:39.582Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.859 34.715 1504.2838 07:20:50.94M 2015-10-08T06:18:39.782Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.859 34.715 1504.2854 07:20:51.16M 2015-10-08T06:18:39.987Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.859 34.715 1504.2859 07:20:51.36M 2015-10-08T06:18:40.192Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.859 34.714 1504.2872 07:20:51.56M 2015-10-08T06:18:40.392Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.714 1504.2875 07:20:51.76M 2015-10-08T06:18:40.597Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.715 1504.2877 07:20:51.96M 2015-10-08T06:18:40.797Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.860 34.714 1504.2886 07:20:52.18M 2015-10-08T06:18:41.002Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.860 34.714 1504.2888 07:20:52.38M 2015-10-08T06:18:41.202Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.860 34.714 1504.2887 07:20:52.58M 2015-10-08T06:18:41.407Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.860 34.714 1504.2885 07:20:52.77M 2015-10-08T06:18:41.607Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.860 34.715 1504.2877 07:20:52.97M 2015-10-08T06:18:41.817Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.860 34.715 1504.2875 07:20:53.19M 2015-10-08T06:18:42.017Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.860 34.715 1504.2875 07:20:53.39M 2015-10-08T06:18:42.217Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.861 34.715 1504.2883 07:20:53.59M 2015-10-08T06:18:42.422Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.860 34.715 1504.2874 07:20:53.79M 2015-10-08T06:18:42.627Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.860 34.715 1504.2861 07:20:54.01M 2015-10-08T06:18:42.827Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.859 34.715 1504.2854 07:20:54.21M 2015-10-08T06:18:43.052Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.859 34.715 1504.2848 07:20:54.41M 2015-10-08T06:18:43.232Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.860 34.715 1504.2838 07:20:54.62M 2015-10-08T06:18:43.437Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.860 34.716 1504.2839 07:20:54.80M 2015-10-08T06:18:43.641Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.860 34.716 1504.2838 07:20:55.02M 2015-10-08T06:18:43.842Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.860 34.717 1504.2828 07:20:55.22M 2015-10-08T06:18:44.047Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.860 34.717 1504.2822 07:20:55.42M 2015-10-08T06:18:44.268Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2831 07:20:55.62M 2015-10-08T06:18:44.452Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.718 1504.2837 07:20:55.82M 2015-10-08T06:18:44.657Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2834 07:20:56.04M 2015-10-08T06:18:44.857Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2837 07:20:56.24M 2015-10-08T06:18:45.062Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.861 34.717 1504.2843 07:20:56.44M 2015-10-08T06:18:45.267Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.860 34.717 1504.2847 07:20:56.64M 2015-10-08T06:18:45.467Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.861 34.717 1504.2854 07:20:56.84M 2015-10-08T06:18:45.672Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.861 34.717 1504.2860 07:20:57.05M 2015-10-08T06:18:45.877Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.861 34.717 1504.2860 07:20:57.25M 2015-10-08T06:18:46.077Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2874 07:20:57.45M 2015-10-08T06:18:46.282Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.860 34.716 1504.2872 07:20:57.65M 2015-10-08T06:18:46.482Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.860 34.715 1504.2870 07:20:57.85M 2015-10-08T06:18:46.687Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.714 1504.2875 07:20:58.07M 2015-10-08T06:18:46.887Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.714 1504.2878 07:20:58.27M 2015-10-08T06:18:47.092Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.859 34.713 1504.2877 07:20:58.47M 2015-10-08T06:18:47.292Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.859 34.713 1504.2876 07:20:58.67M 2015-10-08T06:18:47.517Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.858 34.713 1504.2870 07:20:58.86M 2015-10-08T06:18:47.702Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.858 34.713 1504.2870 07:20:59.10M 2015-10-08T06:18:47.902Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.858 34.713 1504.2874 07:20:59.28M 2015-10-08T06:18:48.107Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.714 1504.2839 07:20:59.48M 2015-10-08T06:18:48.312Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2832 07:20:59.68M 2015-10-08T06:18:48.513Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2826 07:20:59.88M 2015-10-08T06:18:48.712Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.858 34.714 1504.2822 07:21:00.10M 2015-10-08T06:18:48.917Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.857 34.714 1504.2820 07:21:00.30M 2015-10-08T06:18:49.122Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.858 34.715 1504.2823 07:21:00.50M 2015-10-08T06:18:49.327Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.857 34.714 1504.2823 07:21:00.70M 2015-10-08T06:18:49.527Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.857 34.714 1504.2819 07:21:00.90M 2015-10-08T06:18:49.732Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.857 34.715 1504.2810 07:21:01.11M 2015-10-08T06:18:49.937Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.857 34.715 1504.2802 07:21:01.31M 2015-10-08T06:18:50.137Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.857 34.715 1504.2809 07:21:01.51M 2015-10-08T06:18:50.342Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.857 34.715 1504.2809 07:21:01.71M 2015-10-08T06:18:50.542Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.858 34.715 1504.2804 07:21:01.91M 2015-10-08T06:18:50.747Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.858 34.715 1504.2806 07:21:02.13M 2015-10-08T06:18:50.947Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.858 34.715 1504.2798 07:21:02.33M 2015-10-08T06:18:51.188Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.858 34.716 1504.2800 07:21:02.53M 2015-10-08T06:18:51.357Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.858 34.715 1504.2804 07:21:02.73M 2015-10-08T06:18:51.557Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.715 1504.2805 07:21:02.92M 2015-10-08T06:18:51.762Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.715 1504.2815 07:21:03.14M 2015-10-08T06:18:51.977Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.858 34.714 1504.2806 07:21:03.34M 2015-10-08T06:18:52.167Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.858 34.714 1504.2804 07:21:03.56M 2015-10-08T06:18:52.372Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.858 34.715 1504.2800 07:21:03.74M 2015-10-08T06:18:52.572Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.715 1504.2798 07:21:03.94M 2015-10-08T06:18:52.777Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.858 34.715 1504.2793 07:21:04.16M 2015-10-08T06:18:52.982Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.857 34.715 1504.2782 07:21:04.36M 2015-10-08T06:18:53.182Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.859 34.716 1504.2795 07:21:04.56M 2015-10-08T06:18:53.383Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.716 1504.2793 07:21:04.76M 2015-10-08T06:18:53.588Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.717 1504.2794 07:21:04.95M 2015-10-08T06:18:53.792Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.860 34.717 1504.2800 07:21:05.17M 2015-10-08T06:18:54.028Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.860 34.717 1504.2814 07:21:05.37M 2015-10-08T06:18:54.197Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.717 1504.2826 07:21:05.57M 2015-10-08T06:18:54.402Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.860 34.717 1504.2830 07:21:05.77M 2015-10-08T06:18:54.602Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.861 34.717 1504.2831 07:21:05.97M 2015-10-08T06:18:54.807Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.861 34.718 1504.2832 07:21:06.19M 2015-10-08T06:18:55.007Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.860 34.717 1504.2833 07:21:06.39M 2015-10-08T06:18:55.212Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.860 34.717 1504.2827 07:21:06.59M 2015-10-08T06:18:55.417Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2841 07:21:06.79M 2015-10-08T06:18:55.617Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2855 07:21:07.01M 2015-10-08T06:18:55.822Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.716 1504.2852 07:21:07.20M 2015-10-08T06:18:56.022Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.860 34.716 1504.2861 07:21:07.40M 2015-10-08T06:18:56.227Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.860 34.716 1504.2856 07:21:07.60M 2015-10-08T06:18:56.447Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2856 07:21:07.80M 2015-10-08T06:18:56.633Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.859 34.715 1504.2853 07:21:08.04M 2015-10-08T06:18:56.837Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2845 07:21:08.22M 2015-10-08T06:18:57.043Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2844 07:21:08.42M 2015-10-08T06:18:57.243Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.859 34.716 1504.2833 07:21:08.62M 2015-10-08T06:18:57.448Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.716 1504.2833 07:21:08.82M 2015-10-08T06:18:57.648Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.860 34.717 1504.2833 07:21:09.04M 2015-10-08T06:18:57.852Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2826 07:21:09.23M 2015-10-08T06:18:58.058Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.859 34.717 1504.2819 07:21:09.43M 2015-10-08T06:18:58.258Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.860 34.717 1504.2820 07:21:09.63M 2015-10-08T06:18:58.458Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.860 34.717 1504.2817 07:21:09.83M 2015-10-08T06:18:58.663Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.860 34.717 1504.2820 07:21:10.05M 2015-10-08T06:18:58.868Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.859 34.716 1504.2820 07:21:10.25M 2015-10-08T06:18:59.073Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.859 34.716 1504.2822 07:21:10.45M 2015-10-08T06:18:59.273Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.859 34.715 1504.2826 07:21:10.64M 2015-10-08T06:18:59.473Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.859 34.715 1504.2834 07:21:10.84M 2015-10-08T06:18:59.683Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.859 34.715 1504.2842 07:21:11.06M 2015-10-08T06:18:59.883Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.859 34.715 1504.2845 07:21:11.26M 2015-10-08T06:19:00.088Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.859 34.715 1504.2837 07:21:11.46M 2015-10-08T06:19:00.288Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.714 1504.2832 07:21:11.66M 2015-10-08T06:19:00.488Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.714 1504.2832 07:21:11.86M 2015-10-08T06:19:00.693Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.857 34.713 1504.2837 07:21:12.08M 2015-10-08T06:19:00.918Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.857 34.713 1504.2839 07:21:12.28M 2015-10-08T06:19:01.103Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.857 34.713 1504.2849 07:21:12.49M 2015-10-08T06:19:01.303Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.713 1504.2843 07:21:12.68M 2015-10-08T06:19:01.503Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.713 1504.2841 07:21:12.87M 2015-10-08T06:19:01.748Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.857 34.713 1504.2834 07:21:13.09M 2015-10-08T06:19:01.913Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.858 34.714 1504.2838 07:21:13.29M 2015-10-08T06:19:02.118Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.858 34.714 1504.2833 07:21:13.49M 2015-10-08T06:19:02.318Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.858 34.715 1504.2837 07:21:13.69M 2015-10-08T06:19:02.523Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.859 34.715 1504.2825 07:21:13.89M 2015-10-08T06:19:02.728Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.858 34.715 1504.2833 07:21:14.11M 2015-10-08T06:19:02.948Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.858 34.715 1504.2838 07:21:14.31M 2015-10-08T06:19:03.148Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2838 07:21:14.51M 2015-10-08T06:19:03.333Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2841 07:21:14.70M 2015-10-08T06:19:03.538Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2841 07:21:14.90M 2015-10-08T06:19:03.738Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.715 1504.2842 07:21:15.12M 2015-10-08T06:19:03.947Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.859 34.716 1504.2841 07:21:15.32M 2015-10-08T06:19:04.148Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2834 07:21:15.52M 2015-10-08T06:19:04.353Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.859 34.716 1504.2832 07:21:15.72M 2015-10-08T06:19:04.553Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.859 34.716 1504.2839 07:21:15.92M 2015-10-08T06:19:04.778Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.860 34.716 1504.2841 07:21:16.14M 2015-10-08T06:19:04.963Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2843 07:21:16.34M 2015-10-08T06:19:05.163Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.860 34.717 1504.2853 07:21:16.54M 2015-10-08T06:19:05.383Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2852 07:21:16.74M 2015-10-08T06:19:05.588Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.860 34.717 1504.2855 07:21:16.95M 2015-10-08T06:19:05.773Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.717 1504.2841 07:21:17.15M 2015-10-08T06:19:05.973Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.717 1504.2833 07:21:17.35M 2015-10-08T06:19:06.178Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2841 07:21:17.55M 2015-10-08T06:19:06.383Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.716 1504.2842 07:21:17.75M 2015-10-08T06:19:06.588Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.860 34.717 1504.2837 07:21:17.95M 2015-10-08T06:19:06.788Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.860 34.717 1504.2836 07:21:18.17M 2015-10-08T06:19:06.988Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.717 1504.2842 07:21:18.37M 2015-10-08T06:19:07.193Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.860 34.716 1504.2841 07:21:18.57M 2015-10-08T06:19:07.393Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.860 34.715 1504.2848 07:21:18.77M 2015-10-08T06:19:07.593Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.859 34.715 1504.2843 07:21:18.96M 2015-10-08T06:19:07.803Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.859 34.714 1504.2841 07:21:19.18M 2015-10-08T06:19:08.003Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.858 34.714 1504.2841 07:21:19.38M 2015-10-08T06:19:08.203Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.858 34.713 1504.2836 07:21:19.58M 2015-10-08T06:19:08.408Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.857 34.713 1504.2814 07:21:19.78M 2015-10-08T06:19:08.613Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.857 34.712 1504.2817 07:21:20.00M 2015-10-08T06:19:08.818Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.857 34.713 1504.2815 07:21:20.20M 2015-10-08T06:19:09.018Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.857 34.713 1504.2820 07:21:20.40M 2015-10-08T06:19:09.223Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.713 1504.2808 07:21:20.60M 2015-10-08T06:19:09.428Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.713 1504.2805 07:21:20.79M 2015-10-08T06:19:09.628Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.857 34.713 1504.2795 07:21:21.02M 2015-10-08T06:19:09.848Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.857 34.713 1504.2804 07:21:21.21M 2015-10-08T06:19:10.038Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.856 34.713 1504.2802 07:21:21.43M 2015-10-08T06:19:10.238Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.856 34.713 1504.2798 07:21:21.61M 2015-10-08T06:19:10.438Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.856 34.713 1504.2789 07:21:21.81M 2015-10-08T06:19:10.643Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.856 34.713 1504.2778 07:21:22.03M 2015-10-08T06:19:10.848Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.856 34.713 1504.2771 07:21:22.23M 2015-10-08T06:19:11.048Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.855 34.712 1504.2771 07:21:22.43M 2015-10-08T06:19:11.253Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2758 07:21:22.62M 2015-10-08T06:19:11.458Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.854 34.711 1504.2755 07:21:22.83M 2015-10-08T06:19:11.658Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.854 34.711 1504.2758 07:21:23.04M 2015-10-08T06:19:11.863Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.854 34.711 1504.2767 07:21:23.24M 2015-10-08T06:19:12.068Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.854 34.711 1504.2773 07:21:23.44M 2015-10-08T06:19:12.268Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.854 34.711 1504.2777 07:21:23.64M 2015-10-08T06:19:12.468Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.855 34.712 1504.2786 07:21:23.84M 2015-10-08T06:19:12.673Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.856 34.712 1504.2795 07:21:24.06M 2015-10-08T06:19:12.878Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.856 34.713 1504.2809 07:21:24.26M 2015-10-08T06:19:13.078Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.713 1504.2804 07:21:24.46M 2015-10-08T06:19:13.283Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.856 34.713 1504.2805 07:21:24.65M 2015-10-08T06:19:13.483Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.856 34.713 1504.2810 07:21:24.85M 2015-10-08T06:19:13.693Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.856 34.713 1504.2814 07:21:25.07M 2015-10-08T06:19:13.888Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.851 34.709 1504.2762 07:21:25.27M 2015-10-08T06:19:14.093Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.850 34.707 1504.2751 07:21:25.47M 2015-10-08T06:19:14.318Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.849 34.706 1504.2745 07:21:25.67M 2015-10-08T06:19:14.503Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.706 1504.2749 07:21:25.89M 2015-10-08T06:19:14.703Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.849 34.706 1504.2749 07:21:26.09M 2015-10-08T06:19:14.908Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.849 34.705 1504.2749 07:21:26.29M 2015-10-08T06:19:15.148Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.849 34.705 1504.2749 07:21:26.49M 2015-10-08T06:19:15.313Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.705 1504.2750 07:21:26.69M 2015-10-08T06:19:15.518Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.706 1504.2751 07:21:26.88M 2015-10-08T06:19:15.718Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.849 34.706 1504.2761 07:21:27.10M 2015-10-08T06:19:15.923Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.850 34.706 1504.2762 07:21:27.30M 2015-10-08T06:19:16.128Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.850 34.706 1504.2753 07:21:27.50M 2015-10-08T06:19:16.328Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.850 34.706 1504.2747 07:21:27.70M 2015-10-08T06:19:16.528Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.850 34.707 1504.2744 07:21:27.90M 2015-10-08T06:19:16.733Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.850 34.707 1504.2745 07:21:28.12M 2015-10-08T06:19:16.938Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.850 34.706 1504.2734 07:21:28.32M 2015-10-08T06:19:17.138Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.850 34.707 1504.2732 07:21:28.52M 2015-10-08T06:19:17.343Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.850 34.707 1504.2725 07:21:28.71M 2015-10-08T06:19:17.588Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.849 34.707 1504.2711 07:21:28.91M 2015-10-08T06:19:17.750Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.849 34.706 1504.2706 07:21:29.13M 2015-10-08T06:19:17.953Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.849 34.706 1504.2704 07:21:29.33M 2015-10-08T06:19:18.154Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.706 1504.2703 07:21:29.53M 2015-10-08T06:19:18.354Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.705 1504.2699 07:21:29.73M 2015-10-08T06:19:18.588Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.705 1504.2697 07:21:29.93M 2015-10-08T06:19:18.784Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.847 34.705 1504.2692 07:21:30.15M 2015-10-08T06:19:18.968Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.847 34.705 1504.2690 07:21:30.36M 2015-10-08T06:19:19.168Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.847 34.705 1504.2692 07:21:30.54M 2015-10-08T06:19:19.373Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.847 34.705 1504.2694 07:21:30.74M 2015-10-08T06:19:19.588Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.847 34.705 1504.2693 07:21:30.94M 2015-10-08T06:19:19.779Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.705 1504.2698 07:21:31.16M 2015-10-08T06:19:19.983Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.848 34.705 1504.2701 07:21:31.36M 2015-10-08T06:19:20.183Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.848 34.706 1504.2701 07:21:31.56M 2015-10-08T06:19:20.390Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.848 34.706 1504.2692 07:21:31.76M 2015-10-08T06:19:20.593Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.847 34.705 1504.2686 07:21:31.96M 2015-10-08T06:19:20.794Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.847 34.705 1504.2681 07:21:32.18M 2015-10-08T06:19:20.999Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2684 07:21:32.38M 2015-10-08T06:19:21.228Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2678 07:21:32.57M 2015-10-08T06:19:21.404Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2670 07:21:32.77M 2015-10-08T06:19:21.609Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.704 1504.2666 07:21:32.97M 2015-10-08T06:19:21.828Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.845 34.704 1504.2659 07:21:33.19M 2015-10-08T06:19:22.014Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.845 34.702 1504.2700 07:21:33.39M 2015-10-08T06:19:22.219Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.845 34.702 1504.2681 07:21:33.59M 2015-10-08T06:19:22.419Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.844 34.701 1504.2683 07:21:33.79M 2015-10-08T06:19:22.619Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2679 07:21:34.01M 2015-10-08T06:19:22.824Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2681 07:21:34.20M 2015-10-08T06:19:23.030Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.844 34.702 1504.2675 07:21:34.40M 2015-10-08T06:19:23.249Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.845 34.702 1504.2673 07:21:34.60M 2015-10-08T06:19:23.434Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.845 34.702 1504.2678 07:21:34.82M 2015-10-08T06:19:23.634Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.845 34.703 1504.2679 07:21:35.02M 2015-10-08T06:19:23.839Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.846 34.703 1504.2686 07:21:35.22M 2015-10-08T06:19:24.044Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.846 34.703 1504.2688 07:21:35.42M 2015-10-08T06:19:24.249Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2690 07:21:35.62M 2015-10-08T06:19:24.449Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.703 1504.2699 07:21:35.82M 2015-10-08T06:19:24.654Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.846 34.703 1504.2699 07:21:36.04M 2015-10-08T06:19:24.854Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.846 34.703 1504.2698 07:21:36.24M 2015-10-08T06:19:25.059Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.846 34.703 1504.2698 07:21:36.43M 2015-10-08T06:19:25.264Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.846 34.703 1504.2701 07:21:36.63M 2015-10-08T06:19:25.464Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2704 07:21:36.83M 2015-10-08T06:19:25.670Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.848 34.705 1504.2727 07:21:37.05M 2015-10-08T06:19:25.874Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.849 34.705 1504.2733 07:21:37.25M 2015-10-08T06:19:26.072Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.849 34.705 1504.2732 07:21:37.45M 2015-10-08T06:19:26.279Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.848 34.705 1504.2728 07:21:37.65M 2015-10-08T06:19:26.508Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.848 34.705 1504.2738 07:21:37.85M 2015-10-08T06:19:26.708Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.848 34.704 1504.2744 07:21:38.07M 2015-10-08T06:19:26.884Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.848 34.704 1504.2749 07:21:38.26M 2015-10-08T06:19:27.089Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.849 34.707 1504.2692 07:21:38.46M 2015-10-08T06:19:27.289Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.849 34.707 1504.2693 07:21:38.66M 2015-10-08T06:19:27.494Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.849 34.707 1504.2689 07:21:38.86M 2015-10-08T06:19:27.714Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.849 34.708 1504.2679 07:21:39.08M 2015-10-08T06:19:27.899Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.848 34.707 1504.2675 07:21:39.30M 2015-10-08T06:19:28.104Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.848 34.707 1504.2676 07:21:39.48M 2015-10-08T06:19:28.311Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.848 34.707 1504.2670 07:21:39.68M 2015-10-08T06:19:28.509Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.847 34.706 1504.2667 07:21:39.88M 2015-10-08T06:19:28.714Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.847 34.706 1504.2667 07:21:40.09M 2015-10-08T06:19:28.947Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.847 34.706 1504.2678 07:21:40.30M 2015-10-08T06:19:29.119Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.847 34.706 1504.2679 07:21:40.50M 2015-10-08T06:19:29.324Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.847 34.705 1504.2679 07:21:40.69M 2015-10-08T06:19:29.547Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.846 34.705 1504.2676 07:21:40.89M 2015-10-08T06:19:29.729Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.846 34.705 1504.2676 07:21:41.11M 2015-10-08T06:19:29.929Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.846 34.704 1504.2675 07:21:41.31M 2015-10-08T06:19:30.134Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.846 34.704 1504.2682 07:21:41.51M 2015-10-08T06:19:30.334Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.703 1504.2684 07:21:41.71M 2015-10-08T06:19:30.539Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.845 34.702 1504.2682 07:21:41.91M 2015-10-08T06:19:30.744Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.844 34.702 1504.2683 07:21:42.12M 2015-10-08T06:19:30.952Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.844 34.702 1504.2686 07:21:42.32M 2015-10-08T06:19:31.149Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.844 34.701 1504.2668 07:21:42.52M 2015-10-08T06:19:31.349Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.701 1504.2660 07:21:42.72M 2015-10-08T06:19:31.554Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.844 34.702 1504.2662 07:21:42.92M 2015-10-08T06:19:31.754Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.841 34.700 1504.2627 07:21:43.14M 2015-10-08T06:19:31.959Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.841 34.700 1504.2615 07:21:43.34M 2015-10-08T06:19:32.184Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.841 34.700 1504.2607 07:21:43.54M 2015-10-08T06:19:32.369Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.840 34.699 1504.2599 07:21:43.76M 2015-10-08T06:19:32.569Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.840 34.699 1504.2592 07:21:43.94M 2015-10-08T06:19:32.774Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.840 34.699 1504.2584 07:21:44.16M 2015-10-08T06:19:32.979Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.840 34.699 1504.2588 07:21:44.36M 2015-10-08T06:19:33.179Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.839 34.698 1504.2576 07:21:44.56M 2015-10-08T06:19:33.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.840 34.699 1504.2582 07:21:44.75M 2015-10-08T06:19:33.584Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.853 34.711 1504.2719 07:21:44.95M 2015-10-08T06:19:33.789Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.838 34.698 1504.2565 07:21:45.17M 2015-10-08T06:19:33.995Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.839 34.698 1504.2563 07:21:45.37M 2015-10-08T06:19:34.194Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.848 34.707 1504.2668 07:21:45.57M 2015-10-08T06:19:34.394Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2676 07:21:45.77M 2015-10-08T06:19:34.599Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2681 07:21:45.96M 2015-10-08T06:19:34.804Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2683 07:21:46.19M 2015-10-08T06:19:35.009Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.841 34.700 1504.2582 07:21:46.39M 2015-10-08T06:19:35.209Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.841 34.700 1504.2588 07:21:46.59M 2015-10-08T06:19:35.414Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.842 34.701 1504.2618 07:21:46.78M 2015-10-08T06:19:35.614Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.842 34.701 1504.2627 07:21:47.00M 2015-10-08T06:19:35.819Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.842 34.700 1504.2628 07:21:47.20M 2015-10-08T06:19:36.019Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.841 34.699 1504.2623 07:21:47.40M 2015-10-08T06:19:36.224Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.839 34.697 1504.2607 07:21:47.59M 2015-10-08T06:19:36.429Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.838 34.697 1504.2584 07:21:47.80M 2015-10-08T06:19:36.649Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.838 34.696 1504.2582 07:21:48.02M 2015-10-08T06:19:36.834Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2585 07:21:48.23M 2015-10-08T06:19:37.034Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2590 07:21:48.41M 2015-10-08T06:19:37.239Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2603 07:21:48.61M 2015-10-08T06:19:37.444Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2610 07:21:48.81M 2015-10-08T06:19:37.644Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.845 34.702 1504.2693 07:21:49.03M 2015-10-08T06:19:37.849Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.847 34.703 1504.2715 07:21:49.23M 2015-10-08T06:19:38.054Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.847 34.704 1504.2725 07:21:49.43M 2015-10-08T06:19:38.254Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.847 34.704 1504.2729 07:21:49.63M 2015-10-08T06:19:38.460Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.847 34.703 1504.2733 07:21:49.83M 2015-10-08T06:19:38.659Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2716 07:21:50.05M 2015-10-08T06:19:38.864Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.702 1504.2712 07:21:50.24M 2015-10-08T06:19:39.069Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.702 1504.2705 07:21:50.44M 2015-10-08T06:19:39.269Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.842 34.698 1504.2668 07:21:50.64M 2015-10-08T06:19:39.474Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.841 34.698 1504.2655 07:21:50.84M 2015-10-08T06:19:39.679Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.840 34.697 1504.2643 07:21:51.06M 2015-10-08T06:19:39.874Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.839 34.696 1504.2640 07:21:51.26M 2015-10-08T06:19:40.079Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.838 34.695 1504.2631 07:21:51.45M 2015-10-08T06:19:40.284Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.838 34.696 1504.2616 07:21:51.66M 2015-10-08T06:19:40.489Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.838 34.696 1504.2616 07:21:51.86M 2015-10-08T06:19:40.689Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.839 34.697 1504.2618 07:21:52.08M 2015-10-08T06:19:40.894Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.839 34.697 1504.2618 07:21:52.27M 2015-10-08T06:19:41.114Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.840 34.697 1504.2631 07:21:52.47M 2015-10-08T06:19:41.299Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.840 34.698 1504.2640 07:21:52.69M 2015-10-08T06:19:41.499Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.841 34.699 1504.2640 07:21:52.87M 2015-10-08T06:19:41.709Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.842 34.700 1504.2645 07:21:53.09M 2015-10-08T06:19:41.907Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.842 34.701 1504.2642 07:21:53.29M 2015-10-08T06:19:42.148Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.843 34.701 1504.2643 07:21:53.49M 2015-10-08T06:19:42.314Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.843 34.702 1504.2634 07:21:53.69M 2015-10-08T06:19:42.548Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.844 34.702 1504.2648 07:21:53.89M 2015-10-08T06:19:42.720Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.845 34.703 1504.2670 07:21:54.11M 2015-10-08T06:19:42.925Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.846 34.704 1504.2681 07:21:54.30M 2015-10-08T06:19:43.130Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.847 34.705 1504.2694 07:21:54.50M 2015-10-08T06:19:43.330Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.848 34.706 1504.2704 07:21:54.70M 2015-10-08T06:19:43.530Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.845 34.704 1504.2661 07:21:54.90M 2015-10-08T06:19:43.740Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.844 34.703 1504.2653 07:21:55.12M 2015-10-08T06:19:43.939Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.846 34.705 1504.2666 07:21:55.32M 2015-10-08T06:19:44.145Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.847 34.706 1504.2659 07:21:55.52M 2015-10-08T06:19:44.344Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.847 34.706 1504.2660 07:21:55.72M 2015-10-08T06:19:44.551Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.847 34.706 1504.2667 07:21:55.92M 2015-10-08T06:19:44.755Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.848 34.706 1504.2676 07:21:56.14M 2015-10-08T06:19:44.954Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.848 34.706 1504.2686 07:21:56.34M 2015-10-08T06:19:45.160Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.848 34.707 1504.2689 07:21:56.53M 2015-10-08T06:19:45.360Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.849 34.707 1504.2700 07:21:56.73M 2015-10-08T06:19:45.580Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.848 34.706 1504.2695 07:21:56.93M 2015-10-08T06:19:45.770Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.848 34.706 1504.2693 07:21:57.17M 2015-10-08T06:19:45.970Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.841 34.699 1504.2610 07:21:57.35M 2015-10-08T06:19:46.175Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.840 34.698 1504.2615 07:21:57.55M 2015-10-08T06:19:46.375Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.840 34.698 1504.2622 07:21:57.75M 2015-10-08T06:19:46.580Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.838 34.696 1504.2607 07:21:57.95M 2015-10-08T06:19:46.785Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.839 34.696 1504.2618 07:21:58.17M 2015-10-08T06:19:46.985Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.839 34.696 1504.2627 07:21:58.37M 2015-10-08T06:19:47.185Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.839 34.696 1504.2638 07:21:58.56M 2015-10-08T06:19:47.391Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.839 34.696 1504.2632 07:21:58.76M 2015-10-08T06:19:47.618Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.839 34.696 1504.2639 07:21:58.96M 2015-10-08T06:19:47.800Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.839 34.696 1504.2632 07:21:59.18M 2015-10-08T06:19:48.000Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.839 34.696 1504.2632 07:21:59.38M 2015-10-08T06:19:48.205Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.840 34.697 1504.2637 07:21:59.58M 2015-10-08T06:19:48.405Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.840 34.698 1504.2634 07:21:59.78M 2015-10-08T06:19:48.610Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.841 34.699 1504.2631 07:22:00.00M 2015-10-08T06:19:48.810Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.841 34.699 1504.2638 07:22:00.19M 2015-10-08T06:19:49.015Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.842 34.700 1504.2635 07:22:00.39M 2015-10-08T06:19:49.220Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.842 34.700 1504.2632 07:22:00.59M 2015-10-08T06:19:49.420Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.842 34.700 1504.2628 07:22:00.79M 2015-10-08T06:19:49.625Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.842 34.700 1504.2626 07:22:01.01M 2015-10-08T06:19:49.825Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.841 34.700 1504.2625 07:22:01.21M 2015-10-08T06:19:50.050Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.841 34.700 1504.2631 07:22:01.41M 2015-10-08T06:19:50.235Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.842 34.700 1504.2638 07:22:01.62M 2015-10-08T06:19:50.435Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.842 34.701 1504.2649 07:22:01.81M 2015-10-08T06:19:50.640Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.842 34.700 1504.2654 07:22:02.03M 2015-10-08T06:19:50.845Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.814 34.674 1504.2349 07:22:02.22M 2015-10-08T06:19:51.045Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.805 34.665 1504.2246 07:22:02.42M 2015-10-08T06:19:51.250Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.789 34.650 1504.2065 07:22:02.62M 2015-10-08T06:19:51.450Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.787 34.649 1504.2064 07:22:02.82M 2015-10-08T06:19:51.655Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.786 34.647 1504.2062 07:22:03.04M 2015-10-08T06:19:51.860Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.799 34.659 1504.2205 07:22:03.24M 2015-10-08T06:19:52.060Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.835 34.692 1504.2605 07:22:03.44M 2015-10-08T06:19:52.260Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.836 34.692 1504.2618 07:22:03.64M 2015-10-08T06:19:52.465Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.846 34.702 1504.2726 07:22:03.84M 2015-10-08T06:19:52.671Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.860 34.715 1504.2882 07:22:04.06M 2015-10-08T06:19:52.875Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.861 34.716 1504.2881 07:22:04.26M 2015-10-08T06:19:53.107Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.861 34.716 1504.2887 07:22:04.45M 2015-10-08T06:19:53.280Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.3003 07:22:04.65M 2015-10-08T06:19:53.480Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.873 34.728 1504.3003 07:22:04.85M 2015-10-08T06:19:53.685Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.728 1504.3014 07:22:05.07M 2015-10-08T06:19:53.890Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.875 34.730 1504.3014 07:22:05.27M 2015-10-08T06:19:54.095Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3027 07:22:05.47M 2015-10-08T06:19:54.295Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.733 1504.3035 07:22:05.67M 2015-10-08T06:19:54.512Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3026 07:22:05.87M 2015-10-08T06:19:54.700Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.872 34.728 1504.2959 07:22:06.10M 2015-10-08T06:19:54.905Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.861 34.718 1504.2838 07:22:06.29M 2015-10-08T06:19:55.105Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.860 34.717 1504.2813 07:22:06.49M 2015-10-08T06:19:55.310Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.859 34.716 1504.2803 07:22:06.68M 2015-10-08T06:19:55.548Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.716 1504.2798 07:22:06.88M 2015-10-08T06:19:55.715Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.854 34.712 1504.2743 07:22:07.10M 2015-10-08T06:19:55.915Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.854 34.712 1504.2736 07:22:07.30M 2015-10-08T06:19:56.120Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.854 34.712 1504.2731 07:22:07.50M 2015-10-08T06:19:56.325Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.854 34.713 1504.2726 07:22:07.70M 2015-10-08T06:19:56.525Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.855 34.714 1504.2726 07:22:07.90M 2015-10-08T06:19:56.730Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.856 34.715 1504.2737 07:22:08.11M 2015-10-08T06:19:56.935Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.857 34.716 1504.2739 07:22:08.31M 2015-10-08T06:19:57.135Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.857 34.715 1504.2745 07:22:08.51M 2015-10-08T06:19:57.340Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.857 34.716 1504.2753 07:22:08.71M 2015-10-08T06:19:57.540Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.857 34.716 1504.2766 07:22:08.91M 2015-10-08T06:19:57.745Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.858 34.716 1504.2776 07:22:09.13M 2015-10-08T06:19:57.948Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.858 34.716 1504.2789 07:22:09.33M 2015-10-08T06:19:58.150Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.858 34.716 1504.2798 07:22:09.53M 2015-10-08T06:19:58.355Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.717 1504.2810 07:22:09.73M 2015-10-08T06:19:58.555Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.860 34.717 1504.2821 07:22:09.93M 2015-10-08T06:19:58.782Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.860 34.717 1504.2842 07:22:10.15M 2015-10-08T06:19:58.980Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2863 07:22:10.34M 2015-10-08T06:19:59.165Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.861 34.717 1504.2871 07:22:10.56M 2015-10-08T06:19:59.370Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.862 34.717 1504.2886 07:22:10.74M 2015-10-08T06:19:59.570Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.861 34.717 1504.2893 07:22:10.94M 2015-10-08T06:19:59.775Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.861 34.716 1504.2897 07:22:11.16M 2015-10-08T06:19:59.980Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.861 34.716 1504.2891 07:22:11.36M 2015-10-08T06:20:00.180Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.862 34.717 1504.2899 07:22:11.56M 2015-10-08T06:20:00.385Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.862 34.716 1504.2910 07:22:11.76M 2015-10-08T06:20:00.585Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.862 34.717 1504.2915 07:22:11.96M 2015-10-08T06:20:00.790Z|I-OCEAN7-304-XXXX| 25.77 14.227 41.863 34.717 1504.2920 07:22:12.17M 2015-10-08T06:20:00.995Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.863 34.717 1504.2920 07:22:12.38M 2015-10-08T06:20:01.200Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.863 34.718 1504.2920 07:22:12.57M 2015-10-08T06:20:01.428Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.864 34.718 1504.2909 07:22:12.77M 2015-10-08T06:20:01.628Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.863 34.719 1504.2902 07:22:12.97M 2015-10-08T06:20:01.810Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.863 34.718 1504.2902 07:22:13.19M 2015-10-08T06:20:02.010Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.865 34.720 1504.2909 07:22:13.39M 2015-10-08T06:20:02.210Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.865 34.721 1504.2903 07:22:13.59M 2015-10-08T06:20:02.415Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.866 34.722 1504.2913 07:22:13.79M 2015-10-08T06:20:02.615Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.867 34.722 1504.2913 07:22:14.00M 2015-10-08T06:20:02.820Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.867 34.723 1504.2917 07:22:14.20M 2015-10-08T06:20:03.020Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.868 34.724 1504.2916 07:22:14.40M 2015-10-08T06:20:03.225Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.725 1504.2926 07:22:14.60M 2015-10-08T06:20:03.446Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2935 07:22:14.80M 2015-10-08T06:20:03.631Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.726 1504.2947 07:22:15.04M 2015-10-08T06:20:03.868Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2953 07:22:15.22M 2015-10-08T06:20:04.040Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2957 07:22:15.42M 2015-10-08T06:20:04.240Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.729 1504.2970 07:22:15.62M 2015-10-08T06:20:04.445Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.874 34.730 1504.2982 07:22:15.82M 2015-10-08T06:20:04.668Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.875 34.730 1504.3014 07:22:16.04M 2015-10-08T06:20:04.850Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.731 1504.3027 07:22:16.24M 2015-10-08T06:20:05.055Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.732 1504.3035 07:22:16.43M 2015-10-08T06:20:05.260Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.877 34.731 1504.3035 07:22:16.63M 2015-10-08T06:20:05.461Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3032 07:22:16.83M 2015-10-08T06:20:05.666Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3036 07:22:17.05M 2015-10-08T06:20:05.871Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.876 34.731 1504.3040 07:22:17.25M 2015-10-08T06:20:06.071Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.880 34.734 1504.3094 07:22:17.45M 2015-10-08T06:20:06.272Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.880 34.734 1504.3076 07:22:17.65M 2015-10-08T06:20:06.476Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.880 34.734 1504.3076 07:22:17.85M 2015-10-08T06:20:06.708Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3077 07:22:18.06M 2015-10-08T06:20:06.880Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3090 07:22:18.26M 2015-10-08T06:20:07.108Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3101 07:22:18.46M 2015-10-08T06:20:07.307Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3101 07:22:18.66M 2015-10-08T06:20:07.491Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3101 07:22:18.86M 2015-10-08T06:20:07.696Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3079 07:22:19.08M 2015-10-08T06:20:07.916Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.736 1504.3073 07:22:19.28M 2015-10-08T06:20:08.101Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.736 1504.3062 07:22:19.49M 2015-10-08T06:20:08.301Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.880 34.735 1504.3052 07:22:19.68M 2015-10-08T06:20:08.501Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3071 07:22:19.88M 2015-10-08T06:20:08.711Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3069 07:22:20.09M 2015-10-08T06:20:08.914Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.882 34.737 1504.3063 07:22:20.29M 2015-10-08T06:20:09.116Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.881 34.737 1504.3053 07:22:20.49M 2015-10-08T06:20:09.321Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.737 1504.3054 07:22:20.69M 2015-10-08T06:20:09.521Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.880 34.736 1504.3049 07:22:20.89M 2015-10-08T06:20:09.726Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.880 34.735 1504.3042 07:22:21.11M 2015-10-08T06:20:09.926Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3036 07:22:21.31M 2015-10-08T06:20:10.131Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.734 1504.3021 07:22:21.51M 2015-10-08T06:20:10.336Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2997 07:22:21.71M 2015-10-08T06:20:10.536Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.729 1504.2959 07:22:21.91M 2015-10-08T06:20:10.741Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.730 1504.2972 07:22:22.12M 2015-10-08T06:20:10.941Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.875 34.730 1504.2992 07:22:22.32M 2015-10-08T06:20:11.146Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.729 1504.2993 07:22:22.52M 2015-10-08T06:20:11.346Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.875 34.730 1504.3004 07:22:22.72M 2015-10-08T06:20:11.588Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.730 1504.3019 07:22:22.92M 2015-10-08T06:20:11.788Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.876 34.730 1504.3031 07:22:23.14M 2015-10-08T06:20:11.961Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.877 34.731 1504.3051 07:22:23.34M 2015-10-08T06:20:12.161Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3025 07:22:23.54M 2015-10-08T06:20:12.381Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3071 07:22:23.74M 2015-10-08T06:20:12.566Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3073 07:22:23.95M 2015-10-08T06:20:12.771Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3081 07:22:24.15M 2015-10-08T06:20:12.976Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.736 1504.3093 07:22:24.35M 2015-10-08T06:20:13.176Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.736 1504.3098 07:22:24.55M 2015-10-08T06:20:13.388Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.737 1504.3103 07:22:24.75M 2015-10-08T06:20:13.587Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.883 34.738 1504.3108 07:22:24.95M 2015-10-08T06:20:13.786Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.883 34.738 1504.3105 07:22:25.17M 2015-10-08T06:20:13.986Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.737 1504.3094 07:22:25.37M 2015-10-08T06:20:14.192Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.737 1504.3087 07:22:25.57M 2015-10-08T06:20:14.396Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3087 07:22:25.77M 2015-10-08T06:20:14.628Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.883 34.738 1504.3079 07:22:25.97M 2015-10-08T06:20:14.801Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3077 07:22:26.19M 2015-10-08T06:20:15.001Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3068 07:22:26.38M 2015-10-08T06:20:15.206Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3066 07:22:26.58M 2015-10-08T06:20:15.406Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.882 34.738 1504.3060 07:22:26.78M 2015-10-08T06:20:15.616Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.882 34.737 1504.3057 07:22:27.00M 2015-10-08T06:20:15.816Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3053 07:22:27.20M 2015-10-08T06:20:16.016Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.881 34.736 1504.3052 07:22:27.40M 2015-10-08T06:20:16.221Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3052 07:22:27.60M 2015-10-08T06:20:16.421Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.881 34.736 1504.3040 07:22:27.80M 2015-10-08T06:20:16.626Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.880 34.735 1504.3041 07:22:28.01M 2015-10-08T06:20:16.846Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.881 34.736 1504.3047 07:22:28.21M 2015-10-08T06:20:17.031Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3054 07:22:28.43M 2015-10-08T06:20:17.236Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.880 34.736 1504.3047 07:22:28.61M 2015-10-08T06:20:17.441Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.871 34.727 1504.2944 07:22:28.81M 2015-10-08T06:20:17.641Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.726 1504.2930 07:22:29.03M 2015-10-08T06:20:17.846Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2925 07:22:29.23M 2015-10-08T06:20:18.046Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.869 34.725 1504.2933 07:22:29.43M 2015-10-08T06:20:18.251Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.725 1504.2930 07:22:29.63M 2015-10-08T06:20:18.451Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2924 07:22:29.82M 2015-10-08T06:20:18.656Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2915 07:22:30.04M 2015-10-08T06:20:18.861Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2913 07:22:30.24M 2015-10-08T06:20:19.066Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.725 1504.2921 07:22:30.44M 2015-10-08T06:20:19.266Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2931 07:22:30.64M 2015-10-08T06:20:19.472Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.868 34.724 1504.2932 07:22:30.84M 2015-10-08T06:20:19.671Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.869 34.724 1504.2941 07:22:31.06M 2015-10-08T06:20:19.908Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.869 34.724 1504.2950 07:22:31.26M 2015-10-08T06:20:20.076Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.869 34.725 1504.2955 07:22:31.46M 2015-10-08T06:20:20.281Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.870 34.725 1504.2963 07:22:31.65M 2015-10-08T06:20:20.481Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.870 34.725 1504.2975 07:22:31.86M 2015-10-08T06:20:20.686Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.871 34.726 1504.2981 07:22:32.07M 2015-10-08T06:20:20.891Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.726 1504.2986 07:22:32.27M 2015-10-08T06:20:21.091Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.871 34.726 1504.2987 07:22:32.47M 2015-10-08T06:20:21.311Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2988 07:22:32.67M 2015-10-08T06:20:21.496Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2983 07:22:32.89M 2015-10-08T06:20:21.701Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2986 07:22:33.09M 2015-10-08T06:20:21.906Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.2982 07:22:33.29M 2015-10-08T06:20:22.106Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.872 34.727 1504.2971 07:22:33.49M 2015-10-08T06:20:22.311Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.873 34.728 1504.2959 07:22:33.69M 2015-10-08T06:20:22.511Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.874 34.730 1504.2965 07:22:33.89M 2015-10-08T06:20:22.748Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2966 07:22:34.10M 2015-10-08T06:20:22.925Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2982 07:22:34.30M 2015-10-08T06:20:23.121Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.876 34.733 1504.2979 07:22:34.50M 2015-10-08T06:20:23.326Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.877 34.733 1504.2980 07:22:34.70M 2015-10-08T06:20:23.531Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.877 34.734 1504.2980 07:22:34.90M 2015-10-08T06:20:23.731Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.878 34.735 1504.2991 07:22:35.12M 2015-10-08T06:20:23.936Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.878 34.735 1504.2987 07:22:35.32M 2015-10-08T06:20:24.136Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.877 34.734 1504.2980 07:22:35.52M 2015-10-08T06:20:24.341Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.734 1504.2985 07:22:35.72M 2015-10-08T06:20:24.546Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.734 1504.2992 07:22:35.91M 2015-10-08T06:20:24.746Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.734 1504.2991 07:22:36.13M 2015-10-08T06:20:24.952Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.735 1504.3000 07:22:36.33M 2015-10-08T06:20:25.151Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3007 07:22:36.53M 2015-10-08T06:20:25.356Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3019 07:22:36.73M 2015-10-08T06:20:25.562Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3033 07:22:36.93M 2015-10-08T06:20:25.781Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.735 1504.3041 07:22:37.15M 2015-10-08T06:20:25.966Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3052 07:22:37.37M 2015-10-08T06:20:26.166Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3057 07:22:37.55M 2015-10-08T06:20:26.371Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3062 07:22:37.75M 2015-10-08T06:20:26.576Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.733 1504.3060 07:22:37.94M 2015-10-08T06:20:26.776Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.878 34.733 1504.3058 07:22:38.16M 2015-10-08T06:20:26.981Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3064 07:22:38.36M 2015-10-08T06:20:27.186Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.733 1504.3065 07:22:38.56M 2015-10-08T06:20:27.386Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3069 07:22:38.76M 2015-10-08T06:20:27.592Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.879 34.734 1504.3079 07:22:38.96M 2015-10-08T06:20:27.791Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.880 34.734 1504.3083 07:22:39.18M 2015-10-08T06:20:27.997Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.879 34.733 1504.3080 07:22:39.38M 2015-10-08T06:20:28.202Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.879 34.733 1504.3073 07:22:39.57M 2015-10-08T06:20:28.402Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.879 34.733 1504.3070 07:22:39.78M 2015-10-08T06:20:28.601Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.878 34.733 1504.3063 07:22:39.97M 2015-10-08T06:20:28.806Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.732 1504.3049 07:22:40.19M 2015-10-08T06:20:29.011Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3041 07:22:40.39M 2015-10-08T06:20:29.212Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.878 34.733 1504.3051 07:22:40.59M 2015-10-08T06:20:29.416Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3047 07:22:40.79M 2015-10-08T06:20:29.621Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3047 07:22:41.01M 2015-10-08T06:20:29.826Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.878 34.733 1504.3051 07:22:41.21M 2015-10-08T06:20:30.026Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3042 07:22:41.41M 2015-10-08T06:20:30.247Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.877 34.732 1504.3040 07:22:41.60M 2015-10-08T06:20:30.432Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.876 34.731 1504.3032 07:22:41.82M 2015-10-08T06:20:30.637Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.731 1504.3022 07:22:42.02M 2015-10-08T06:20:30.837Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.730 1504.3004 07:22:42.23M 2015-10-08T06:20:31.041Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.875 34.730 1504.2999 07:22:42.42M 2015-10-08T06:20:31.247Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.874 34.730 1504.2993 07:22:42.62M 2015-10-08T06:20:31.446Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.873 34.730 1504.2980 07:22:42.82M 2015-10-08T06:20:31.652Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.873 34.730 1504.2963 07:22:43.04M 2015-10-08T06:20:31.852Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.730 1504.2961 07:22:43.24M 2015-10-08T06:20:32.057Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.730 1504.2961 07:22:43.44M 2015-10-08T06:20:32.257Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2957 07:22:43.64M 2015-10-08T06:20:32.462Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2954 07:22:43.83M 2015-10-08T06:20:32.667Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2950 07:22:44.05M 2015-10-08T06:20:32.867Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.873 34.730 1504.2932 07:22:44.25M 2015-10-08T06:20:33.108Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2922 07:22:44.45M 2015-10-08T06:20:33.277Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2920 07:22:44.65M 2015-10-08T06:20:33.477Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2927 07:22:44.85M 2015-10-08T06:20:33.677Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.873 34.730 1504.2932 07:22:45.07M 2015-10-08T06:20:33.882Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.873 34.730 1504.2944 07:22:45.26M 2015-10-08T06:20:34.087Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.730 1504.2946 07:22:45.47M 2015-10-08T06:20:34.308Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2955 07:22:45.66M 2015-10-08T06:20:34.492Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2882 07:22:45.87M 2015-10-08T06:20:34.712Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.856 34.714 1504.2767 07:22:46.08M 2015-10-08T06:20:34.902Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.855 34.713 1504.2766 07:22:46.30M 2015-10-08T06:20:35.102Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.854 34.711 1504.2764 07:22:46.48M 2015-10-08T06:20:35.307Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.853 34.710 1504.2750 07:22:46.68M 2015-10-08T06:20:35.512Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.853 34.710 1504.2739 07:22:46.88M 2015-10-08T06:20:35.717Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.852 34.709 1504.2731 07:22:47.10M 2015-10-08T06:20:35.914Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.851 34.708 1504.2736 07:22:47.30M 2015-10-08T06:20:36.117Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.850 34.707 1504.2728 07:22:47.50M 2015-10-08T06:20:36.322Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.850 34.707 1504.2725 07:22:47.69M 2015-10-08T06:20:36.522Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.850 34.707 1504.2725 07:22:47.89M 2015-10-08T06:20:36.727Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.849 34.706 1504.2701 07:22:48.11M 2015-10-08T06:20:36.932Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.842 34.700 1504.2626 07:22:48.31M 2015-10-08T06:20:37.132Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.831 34.690 1504.2507 07:22:48.51M 2015-10-08T06:20:37.337Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.830 34.689 1504.2495 07:22:48.71M 2015-10-08T06:20:37.537Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.829 34.687 1504.2489 07:22:48.91M 2015-10-08T06:20:37.742Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.814 34.674 1504.2343 07:22:49.13M 2015-10-08T06:20:37.947Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.813 34.673 1504.2333 07:22:49.33M 2015-10-08T06:20:38.147Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.812 34.672 1504.2316 07:22:49.53M 2015-10-08T06:20:38.352Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.810 34.671 1504.2296 07:22:49.73M 2015-10-08T06:20:38.552Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.808 34.669 1504.2272 07:22:49.92M 2015-10-08T06:20:38.757Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.805 34.666 1504.2234 07:22:50.14M 2015-10-08T06:20:38.962Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.805 34.666 1504.2233 07:22:50.34M 2015-10-08T06:20:39.182Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.812 34.672 1504.2318 07:22:50.54M 2015-10-08T06:20:39.367Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.827 34.685 1504.2510 07:22:50.76M 2015-10-08T06:20:39.567Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.858 34.714 1504.2843 07:22:50.94M 2015-10-08T06:20:39.772Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.865 34.720 1504.2919 07:22:51.16M 2015-10-08T06:20:39.977Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.866 34.721 1504.2936 07:22:51.36M 2015-10-08T06:20:40.177Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.867 34.722 1504.2952 07:22:51.56M 2015-10-08T06:20:40.377Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.869 34.723 1504.2979 07:22:51.75M 2015-10-08T06:20:40.582Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.724 1504.2998 07:22:51.95M 2015-10-08T06:20:40.787Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.872 34.726 1504.3019 07:22:52.17M 2015-10-08T06:20:40.992Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.873 34.727 1504.3032 07:22:52.37M 2015-10-08T06:20:41.192Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.875 34.728 1504.3043 07:22:52.57M 2015-10-08T06:20:41.397Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.875 34.729 1504.3043 07:22:52.77M 2015-10-08T06:20:41.602Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.729 1504.3040 07:22:52.97M 2015-10-08T06:20:41.802Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3037 07:22:53.19M 2015-10-08T06:20:42.007Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3032 07:22:53.39M 2015-10-08T06:20:42.207Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.880 34.734 1504.3074 07:22:53.59M 2015-10-08T06:20:42.412Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3068 07:22:53.79M 2015-10-08T06:20:42.617Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.878 34.732 1504.3054 07:22:54.00M 2015-10-08T06:20:42.817Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.732 1504.3043 07:22:54.20M 2015-10-08T06:20:43.022Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3036 07:22:54.40M 2015-10-08T06:20:43.222Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.876 34.731 1504.3032 07:22:54.60M 2015-10-08T06:20:43.427Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.731 1504.3024 07:22:54.80M 2015-10-08T06:20:43.647Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.730 1504.3014 07:22:55.02M 2015-10-08T06:20:43.832Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.875 34.730 1504.3010 07:22:55.23M 2015-10-08T06:20:44.037Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.880 34.735 1504.3068 07:22:55.42M 2015-10-08T06:20:44.242Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3071 07:22:55.61M 2015-10-08T06:20:44.442Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.735 1504.3071 07:22:55.82M 2015-10-08T06:20:44.647Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.735 1504.3073 07:22:56.03M 2015-10-08T06:20:44.868Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3080 07:22:56.23M 2015-10-08T06:20:45.047Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3083 07:22:56.43M 2015-10-08T06:20:45.257Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.736 1504.3090 07:22:56.63M 2015-10-08T06:20:45.457Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.736 1504.3093 07:22:56.83M 2015-10-08T06:20:45.657Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.736 1504.3081 07:22:57.05M 2015-10-08T06:20:45.862Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.881 34.736 1504.3070 07:22:57.25M 2015-10-08T06:20:46.067Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.735 1504.3066 07:22:57.45M 2015-10-08T06:20:46.267Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.880 34.735 1504.3068 07:22:57.64M 2015-10-08T06:20:46.472Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3058 07:22:57.84M 2015-10-08T06:20:46.677Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3049 07:22:58.06M 2015-10-08T06:20:46.877Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3038 07:22:58.26M 2015-10-08T06:20:47.082Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.732 1504.3032 07:22:58.46M 2015-10-08T06:20:47.287Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.877 34.732 1504.3027 07:22:58.66M 2015-10-08T06:20:47.487Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.732 1504.3031 07:22:58.86M 2015-10-08T06:20:47.692Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.733 1504.3037 07:22:59.08M 2015-10-08T06:20:47.892Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.733 1504.3036 07:22:59.28M 2015-10-08T06:20:48.112Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3036 07:22:59.47M 2015-10-08T06:20:48.302Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.733 1504.3046 07:22:59.69M 2015-10-08T06:20:48.502Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.879 34.733 1504.3052 07:22:59.87M 2015-10-08T06:20:48.707Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.879 34.733 1504.3053 07:23:00.09M 2015-10-08T06:20:48.907Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.879 34.734 1504.3058 07:23:00.29M 2015-10-08T06:20:49.113Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.880 34.734 1504.3066 07:23:00.49M 2015-10-08T06:20:49.312Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.880 34.734 1504.3076 07:23:00.69M 2015-10-08T06:20:49.548Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.880 34.734 1504.3075 07:23:00.89M 2015-10-08T06:20:49.722Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.880 34.734 1504.3073 07:23:01.11M 2015-10-08T06:20:49.922Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.881 34.735 1504.3086 07:23:01.31M 2015-10-08T06:20:50.127Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.882 34.736 1504.3096 07:23:01.51M 2015-10-08T06:20:50.327Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.883 34.736 1504.3104 07:23:01.71M 2015-10-08T06:20:50.543Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.883 34.736 1504.3103 07:23:01.90M 2015-10-08T06:20:50.737Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.882 34.736 1504.3116 07:23:02.12M 2015-10-08T06:20:50.942Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.883 34.736 1504.3127 07:23:02.32M 2015-10-08T06:20:51.142Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3121 07:23:02.52M 2015-10-08T06:20:51.342Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3118 07:23:02.72M 2015-10-08T06:20:51.547Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3115 07:23:02.92M 2015-10-08T06:20:51.753Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.883 34.736 1504.3123 07:23:03.14M 2015-10-08T06:20:51.953Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.882 34.736 1504.3123 07:23:03.34M 2015-10-08T06:20:52.157Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.736 1504.3110 07:23:03.53M 2015-10-08T06:20:52.358Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3103 07:23:03.73M 2015-10-08T06:20:52.578Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.735 1504.3098 07:23:03.93M 2015-10-08T06:20:52.763Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3093 07:23:04.17M 2015-10-08T06:20:52.968Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.735 1504.3090 07:23:04.35M 2015-10-08T06:20:53.173Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.880 34.734 1504.3083 07:23:04.55M 2015-10-08T06:20:53.378Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3070 07:23:04.75M 2015-10-08T06:20:53.573Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.878 34.733 1504.3060 07:23:04.95M 2015-10-08T06:20:53.788Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.733 1504.3043 07:23:05.16M 2015-10-08T06:20:53.983Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.877 34.733 1504.3029 07:23:05.36M 2015-10-08T06:20:54.188Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.876 34.732 1504.3020 07:23:05.56M 2015-10-08T06:20:54.388Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.875 34.731 1504.3011 07:23:05.77M 2015-10-08T06:20:54.593Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.874 34.730 1504.2986 07:23:05.96M 2015-10-08T06:20:54.798Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.728 1504.2963 07:23:06.18M 2015-10-08T06:20:55.003Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.870 34.727 1504.2947 07:23:06.38M 2015-10-08T06:20:55.203Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.853 34.710 1504.2755 07:23:06.58M 2015-10-08T06:20:55.403Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.851 34.709 1504.2734 07:23:06.78M 2015-10-08T06:20:55.608Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.848 34.706 1504.2711 07:23:07.00M 2015-10-08T06:20:55.813Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.846 34.704 1504.2689 07:23:07.20M 2015-10-08T06:20:56.013Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.845 34.703 1504.2675 07:23:07.40M 2015-10-08T06:20:56.228Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.843 34.701 1504.2659 07:23:07.59M 2015-10-08T06:20:56.428Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.842 34.700 1504.2646 07:23:07.79M 2015-10-08T06:20:56.623Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.840 34.698 1504.2638 07:23:08.01M 2015-10-08T06:20:56.828Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.843 34.700 1504.2672 07:23:08.21M 2015-10-08T06:20:57.048Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.844 34.701 1504.2676 07:23:08.41M 2015-10-08T06:20:57.233Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.845 34.702 1504.2692 07:23:08.63M 2015-10-08T06:20:57.433Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.846 34.703 1504.2703 07:23:08.81M 2015-10-08T06:20:57.638Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.846 34.703 1504.2708 07:23:09.03M 2015-10-08T06:20:57.843Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.846 34.703 1504.2703 07:23:09.23M 2015-10-08T06:20:58.043Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.846 34.703 1504.2699 07:23:09.43M 2015-10-08T06:20:58.248Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.845 34.702 1504.2690 07:23:09.62M 2015-10-08T06:20:58.453Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.845 34.702 1504.2690 07:23:09.82M 2015-10-08T06:20:58.658Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.851 34.708 1504.2756 07:23:10.04M 2015-10-08T06:20:58.858Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.853 34.709 1504.2758 07:23:10.24M 2015-10-08T06:20:59.058Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.854 34.710 1504.2773 07:23:10.44M 2015-10-08T06:20:59.258Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.855 34.712 1504.2794 07:23:10.64M 2015-10-08T06:20:59.468Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.857 34.713 1504.2813 07:23:10.84M 2015-10-08T06:20:59.668Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.860 34.716 1504.2842 07:23:11.06M 2015-10-08T06:20:59.873Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.862 34.718 1504.2861 07:23:11.26M 2015-10-08T06:21:00.078Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.864 34.719 1504.2887 07:23:11.45M 2015-10-08T06:21:00.278Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.865 34.720 1504.2899 07:23:11.65M 2015-10-08T06:21:00.478Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.866 34.721 1504.2913 07:23:11.85M 2015-10-08T06:21:00.683Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.866 34.722 1504.2913 07:23:12.07M 2015-10-08T06:21:00.888Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.867 34.723 1504.2921 07:23:12.27M 2015-10-08T06:21:01.088Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.868 34.724 1504.2926 07:23:12.47M 2015-10-08T06:21:01.293Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.725 1504.2936 07:23:12.67M 2015-10-08T06:21:01.513Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.869 34.725 1504.2935 07:23:12.87M 2015-10-08T06:21:01.698Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.726 1504.2936 07:23:13.10M 2015-10-08T06:21:01.908Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.725 1504.2931 07:23:13.28M 2015-10-08T06:21:02.103Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.725 1504.2925 07:23:13.48M 2015-10-08T06:21:02.308Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.868 34.724 1504.2920 07:23:13.68M 2015-10-08T06:21:02.510Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.867 34.723 1504.2911 07:23:13.88M 2015-10-08T06:21:02.713Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.866 34.723 1504.2903 07:23:14.10M 2015-10-08T06:21:02.918Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.865 34.722 1504.2882 07:23:14.30M 2015-10-08T06:21:03.118Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.864 34.721 1504.2871 07:23:14.50M 2015-10-08T06:21:03.323Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.864 34.721 1504.2864 07:23:14.70M 2015-10-08T06:21:03.528Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.863 34.720 1504.2848 07:23:14.90M 2015-10-08T06:21:03.748Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.862 34.720 1504.2843 07:23:15.12M 2015-10-08T06:21:03.933Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.861 34.719 1504.2825 07:23:15.32M 2015-10-08T06:21:04.133Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.860 34.718 1504.2811 07:23:15.51M 2015-10-08T06:21:04.338Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.859 34.716 1504.2795 07:23:15.71M 2015-10-08T06:21:04.543Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.717 1504.2808 07:23:15.91M 2015-10-08T06:21:04.743Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.718 1504.2814 07:23:16.13M 2015-10-08T06:21:04.948Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.861 34.718 1504.2820 07:23:16.33M 2015-10-08T06:21:05.148Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.861 34.718 1504.2837 07:23:16.53M 2015-10-08T06:21:05.353Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.861 34.719 1504.2837 07:23:16.73M 2015-10-08T06:21:05.558Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.862 34.716 1504.2899 07:23:16.93M 2015-10-08T06:21:05.763Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.862 34.716 1504.2898 07:23:17.15M 2015-10-08T06:21:05.978Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.862 34.717 1504.2872 07:23:17.35M 2015-10-08T06:21:06.188Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.861 34.717 1504.2866 07:23:17.56M 2015-10-08T06:21:06.388Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.861 34.717 1504.2856 07:23:17.74M 2015-10-08T06:21:06.573Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.861 34.717 1504.2854 07:23:17.94M 2015-10-08T06:21:06.778Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.861 34.717 1504.2847 07:23:18.16M 2015-10-08T06:21:06.978Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.861 34.718 1504.2845 07:23:18.36M 2015-10-08T06:21:07.178Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.862 34.719 1504.2856 07:23:18.56M 2015-10-08T06:21:07.383Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2866 07:23:18.76M 2015-10-08T06:21:07.588Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.865 34.722 1504.2878 07:23:18.96M 2015-10-08T06:21:07.790Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.866 34.723 1504.2878 07:23:19.18M 2015-10-08T06:21:07.993Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.866 34.723 1504.2886 07:23:19.37M 2015-10-08T06:21:08.198Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.867 34.724 1504.2893 07:23:19.57M 2015-10-08T06:21:08.398Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.868 34.725 1504.2900 07:23:19.77M 2015-10-08T06:21:08.603Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.868 34.725 1504.2891 07:23:19.97M 2015-10-08T06:21:08.803Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.868 34.725 1504.2894 07:23:20.19M 2015-10-08T06:21:09.008Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.868 34.726 1504.2899 07:23:20.39M 2015-10-08T06:21:09.213Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.868 34.725 1504.2906 07:23:20.59M 2015-10-08T06:21:09.413Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.869 34.726 1504.2920 07:23:20.79M 2015-10-08T06:21:09.618Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.869 34.726 1504.2924 07:23:21.01M 2015-10-08T06:21:09.823Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.869 34.726 1504.2925 07:23:21.21M 2015-10-08T06:21:10.028Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.726 1504.2932 07:23:21.41M 2015-10-08T06:21:10.223Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.869 34.726 1504.2935 07:23:21.60M 2015-10-08T06:21:10.448Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.865 34.722 1504.2896 07:23:21.80M 2015-10-08T06:21:10.633Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.865 34.721 1504.2892 07:23:22.04M 2015-10-08T06:21:10.838Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.866 34.721 1504.2909 07:23:22.22M 2015-10-08T06:21:11.038Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.866 34.722 1504.2920 07:23:22.42M 2015-10-08T06:21:11.243Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.723 1504.2925 07:23:22.62M 2015-10-08T06:21:11.443Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.867 34.723 1504.2931 07:23:22.82M 2015-10-08T06:21:11.648Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.868 34.723 1504.2947 07:23:23.04M 2015-10-08T06:21:11.853Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.868 34.723 1504.2959 07:23:23.24M 2015-10-08T06:21:12.053Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.869 34.724 1504.2953 07:23:23.44M 2015-10-08T06:21:12.253Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.869 34.725 1504.2960 07:23:23.63M 2015-10-08T06:21:12.458Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.870 34.725 1504.2961 07:23:23.83M 2015-10-08T06:21:12.663Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.870 34.725 1504.2965 07:23:24.05M 2015-10-08T06:21:12.869Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.870 34.725 1504.2965 07:23:24.25M 2015-10-08T06:21:13.070Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.870 34.725 1504.2977 07:23:24.45M 2015-10-08T06:21:13.273Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.870 34.725 1504.2983 07:23:24.65M 2015-10-08T06:21:13.473Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.724 1504.2980 07:23:24.85M 2015-10-08T06:21:13.679Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.870 34.724 1504.2977 07:23:25.06M 2015-10-08T06:21:13.883Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.869 34.724 1504.2975 07:23:25.27M 2015-10-08T06:21:14.083Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.869 34.723 1504.2985 07:23:25.47M 2015-10-08T06:21:14.288Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.869 34.723 1504.2981 07:23:25.67M 2015-10-08T06:21:14.488Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.868 34.722 1504.2977 07:23:25.86M 2015-10-08T06:21:14.693Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.724 1504.3005 07:23:26.08M 2015-10-08T06:21:14.914Z|I-OCEAN7-304-XXXX| 25.75 14.227 41.870 34.724 1504.2998 07:23:26.28M 2015-10-08T06:21:15.098Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.870 34.724 1504.2986 07:23:26.50M 2015-10-08T06:21:15.303Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.870 34.724 1504.2980 07:23:26.68M 2015-10-08T06:21:15.503Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.870 34.724 1504.2982 07:23:26.88M 2015-10-08T06:21:15.708Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.870 34.724 1504.2991 07:23:27.10M 2015-10-08T06:21:15.908Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.870 34.724 1504.2988 07:23:27.29M 2015-10-08T06:21:16.114Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.871 34.725 1504.2997 07:23:27.49M 2015-10-08T06:21:16.319Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.871 34.725 1504.2987 07:23:27.69M 2015-10-08T06:21:16.519Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2971 07:23:27.89M 2015-10-08T06:21:16.723Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2954 07:23:28.11M 2015-10-08T06:21:16.929Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2943 07:23:28.31M 2015-10-08T06:21:17.129Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.869 34.724 1504.2937 07:23:28.51M 2015-10-08T06:21:17.334Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.868 34.724 1504.2930 07:23:28.71M 2015-10-08T06:21:17.539Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.867 34.723 1504.2919 07:23:28.91M 2015-10-08T06:21:17.739Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.866 34.722 1504.2897 07:23:29.13M 2015-10-08T06:21:17.939Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.865 34.722 1504.2896 07:23:29.33M 2015-10-08T06:21:18.144Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.865 34.722 1504.2889 07:23:29.52M 2015-10-08T06:21:18.344Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.865 34.721 1504.2878 07:23:29.72M 2015-10-08T06:21:18.549Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.864 34.721 1504.2874 07:23:29.92M 2015-10-08T06:21:18.754Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.863 34.720 1504.2858 07:23:30.14M 2015-10-08T06:21:18.959Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.863 34.720 1504.2844 07:23:30.34M 2015-10-08T06:21:19.159Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.861 34.719 1504.2831 07:23:30.54M 2015-10-08T06:21:19.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.861 34.719 1504.2817 07:23:30.74M 2015-10-08T06:21:19.564Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.861 34.718 1504.2811 07:23:30.95M 2015-10-08T06:21:19.769Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.861 34.718 1504.2816 07:23:31.16M 2015-10-08T06:21:19.969Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.860 34.717 1504.2808 07:23:31.36M 2015-10-08T06:21:20.174Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2798 07:23:31.55M 2015-10-08T06:21:20.379Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.859 34.716 1504.2797 07:23:31.75M 2015-10-08T06:21:20.588Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2802 07:23:31.95M 2015-10-08T06:21:20.779Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2804 07:23:32.17M 2015-10-08T06:21:20.990Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.859 34.717 1504.2813 07:23:32.37M 2015-10-08T06:21:21.189Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.860 34.717 1504.2814 07:23:32.57M 2015-10-08T06:21:21.394Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.858 34.715 1504.2792 07:23:32.77M 2015-10-08T06:21:21.594Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.858 34.715 1504.2797 07:23:32.97M 2015-10-08T06:21:21.799Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.858 34.715 1504.2799 07:23:33.19M 2015-10-08T06:21:22.004Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.715 1504.2803 07:23:33.39M 2015-10-08T06:21:22.204Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.714 1504.2797 07:23:33.59M 2015-10-08T06:21:22.409Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.857 34.714 1504.2792 07:23:33.78M 2015-10-08T06:21:22.609Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.857 34.714 1504.2787 07:23:34.00M 2015-10-08T06:21:22.814Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.856 34.713 1504.2783 07:23:34.20M 2015-10-08T06:21:23.019Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.857 34.714 1504.2788 07:23:34.40M 2015-10-08T06:21:23.219Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.857 34.714 1504.2792 07:23:34.60M 2015-10-08T06:21:23.419Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.857 34.714 1504.2799 07:23:34.80M 2015-10-08T06:21:23.630Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.857 34.714 1504.2806 07:23:35.01M 2015-10-08T06:21:23.844Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.857 34.713 1504.2815 07:23:35.22M 2015-10-08T06:21:24.029Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.856 34.712 1504.2820 07:23:35.43M 2015-10-08T06:21:24.234Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.855 34.712 1504.2815 07:23:35.61M 2015-10-08T06:21:24.439Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.855 34.711 1504.2805 07:23:35.81M 2015-10-08T06:21:24.644Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.853 34.709 1504.2791 07:23:36.03M 2015-10-08T06:21:24.844Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.852 34.708 1504.2766 07:23:36.23M 2015-10-08T06:21:25.049Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.850 34.707 1504.2743 07:23:36.43M 2015-10-08T06:21:25.249Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.849 34.706 1504.2727 07:23:36.63M 2015-10-08T06:21:25.468Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.848 34.705 1504.2712 07:23:36.82M 2015-10-08T06:21:25.659Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.847 34.704 1504.2699 07:23:37.05M 2015-10-08T06:21:25.859Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.845 34.703 1504.2686 07:23:37.25M 2015-10-08T06:21:26.064Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.843 34.700 1504.2665 07:23:37.44M 2015-10-08T06:21:26.264Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.841 34.699 1504.2646 07:23:37.64M 2015-10-08T06:21:26.469Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.839 34.697 1504.2631 07:23:37.84M 2015-10-08T06:21:26.708Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.840 34.698 1504.2637 07:23:38.06M 2015-10-08T06:21:26.874Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.840 34.699 1504.2632 07:23:38.26M 2015-10-08T06:21:27.079Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.841 34.699 1504.2638 07:23:38.46M 2015-10-08T06:21:27.279Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.841 34.699 1504.2646 07:23:38.66M 2015-10-08T06:21:27.484Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.842 34.700 1504.2650 07:23:38.86M 2015-10-08T06:21:27.689Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.842 34.700 1504.2650 07:23:39.08M 2015-10-08T06:21:27.889Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.843 34.701 1504.2654 07:23:39.28M 2015-10-08T06:21:28.094Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.843 34.701 1504.2671 07:23:39.47M 2015-10-08T06:21:28.311Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2668 07:23:39.67M 2015-10-08T06:21:28.499Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2672 07:23:39.89M 2015-10-08T06:21:28.699Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2679 07:23:40.09M 2015-10-08T06:21:28.904Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.699 1504.2678 07:23:40.29M 2015-10-08T06:21:29.109Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.843 34.699 1504.2681 07:23:40.49M 2015-10-08T06:21:29.312Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.842 34.699 1504.2679 07:23:40.69M 2015-10-08T06:21:29.514Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.842 34.698 1504.2676 07:23:40.88M 2015-10-08T06:21:29.748Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.842 34.698 1504.2667 07:23:41.11M 2015-10-08T06:21:29.919Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.842 34.698 1504.2664 07:23:41.31M 2015-10-08T06:21:30.148Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.842 34.699 1504.2661 07:23:41.51M 2015-10-08T06:21:30.324Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.842 34.698 1504.2656 07:23:41.70M 2015-10-08T06:21:30.529Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.842 34.699 1504.2650 07:23:41.90M 2015-10-08T06:21:30.729Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.842 34.699 1504.2648 07:23:42.12M 2015-10-08T06:21:30.934Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.842 34.700 1504.2640 07:23:42.32M 2015-10-08T06:21:31.139Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.843 34.701 1504.2634 07:23:42.52M 2015-10-08T06:21:31.344Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.843 34.701 1504.2631 07:23:42.72M 2015-10-08T06:21:31.544Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.843 34.702 1504.2631 07:23:42.92M 2015-10-08T06:21:31.744Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.843 34.702 1504.2622 07:23:43.14M 2015-10-08T06:21:31.953Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.851 34.709 1504.2703 07:23:43.33M 2015-10-08T06:21:32.154Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.711 1504.2706 07:23:43.53M 2015-10-08T06:21:32.359Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.853 34.712 1504.2711 07:23:43.73M 2015-10-08T06:21:32.559Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.854 34.713 1504.2712 07:23:43.93M 2015-10-08T06:21:32.779Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.850 34.709 1504.2666 07:23:44.15M 2015-10-08T06:21:32.964Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.849 34.708 1504.2666 07:23:44.37M 2015-10-08T06:21:33.176Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.847 34.706 1504.2657 07:23:44.55M 2015-10-08T06:21:33.376Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.846 34.705 1504.2640 07:23:44.75M 2015-10-08T06:21:33.574Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.844 34.703 1504.2629 07:23:44.95M 2015-10-08T06:21:33.780Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.842 34.701 1504.2618 07:23:45.16M 2015-10-08T06:21:33.980Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.840 34.699 1504.2610 07:23:45.36M 2015-10-08T06:21:34.184Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.839 34.697 1504.2601 07:23:45.56M 2015-10-08T06:21:34.384Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.846 34.703 1504.2683 07:23:45.76M 2015-10-08T06:21:34.592Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.704 1504.2695 07:23:45.96M 2015-10-08T06:21:34.794Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.848 34.705 1504.2710 07:23:46.18M 2015-10-08T06:21:34.994Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.850 34.706 1504.2738 07:23:46.38M 2015-10-08T06:21:35.194Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.852 34.708 1504.2764 07:23:46.58M 2015-10-08T06:21:35.399Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.853 34.709 1504.2792 07:23:46.77M 2015-10-08T06:21:35.604Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.855 34.711 1504.2810 07:23:46.97M 2015-10-08T06:21:35.809Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.856 34.712 1504.2825 07:23:47.20M 2015-10-08T06:21:36.009Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.856 34.712 1504.2825 07:23:47.40M 2015-10-08T06:21:36.214Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.856 34.712 1504.2814 07:23:47.59M 2015-10-08T06:21:36.419Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.856 34.711 1504.2804 07:23:47.79M 2015-10-08T06:21:36.628Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.855 34.712 1504.2804 07:23:48.01M 2015-10-08T06:21:36.824Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.855 34.712 1504.2804 07:23:48.21M 2015-10-08T06:21:37.024Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.856 34.712 1504.2809 07:23:48.41M 2015-10-08T06:21:37.244Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.856 34.712 1504.2811 07:23:48.61M 2015-10-08T06:21:37.434Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.856 34.712 1504.2809 07:23:48.82M 2015-10-08T06:21:37.634Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.856 34.712 1504.2810 07:23:49.03M 2015-10-08T06:21:37.839Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.856 34.712 1504.2810 07:23:49.22M 2015-10-08T06:21:38.039Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.856 34.712 1504.2810 07:23:49.42M 2015-10-08T06:21:38.245Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.855 34.711 1504.2805 07:23:49.62M 2015-10-08T06:21:38.450Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.855 34.712 1504.2806 07:23:49.82M 2015-10-08T06:21:38.650Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.855 34.712 1504.2809 07:23:50.04M 2015-10-08T06:21:38.850Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.855 34.711 1504.2805 07:23:50.24M 2015-10-08T06:21:39.055Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.860 34.716 1504.2856 07:23:50.44M 2015-10-08T06:21:39.259Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.860 34.716 1504.2855 07:23:50.64M 2015-10-08T06:21:39.465Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2876 07:23:50.84M 2015-10-08T06:21:39.665Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.872 34.727 1504.3003 07:23:51.06M 2015-10-08T06:21:39.872Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.729 1504.3035 07:23:51.26M 2015-10-08T06:21:40.071Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.874 34.729 1504.3033 07:23:51.45M 2015-10-08T06:21:40.275Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.873 34.728 1504.3024 07:23:51.65M 2015-10-08T06:21:40.480Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.873 34.727 1504.3018 07:23:51.85M 2015-10-08T06:21:40.680Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.873 34.727 1504.3025 07:23:52.07M 2015-10-08T06:21:40.885Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.872 34.727 1504.3009 07:23:52.27M 2015-10-08T06:21:41.108Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.871 34.726 1504.3013 07:23:52.47M 2015-10-08T06:21:41.290Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.877 34.730 1504.3057 07:23:52.67M 2015-10-08T06:21:41.495Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.728 1504.3025 07:23:52.87M 2015-10-08T06:21:41.715Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.874 34.728 1504.3020 07:23:53.09M 2015-10-08T06:21:41.900Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.864 34.719 1504.2915 07:23:53.30M 2015-10-08T06:21:42.100Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.863 34.718 1504.2914 07:23:53.48M 2015-10-08T06:21:42.300Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.862 34.717 1504.2910 07:23:53.68M 2015-10-08T06:21:42.505Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.862 34.717 1504.2900 07:23:53.88M 2015-10-08T06:21:42.710Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.862 34.717 1504.2899 07:23:54.10M 2015-10-08T06:21:42.915Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.862 34.716 1504.2897 07:23:54.30M 2015-10-08T06:21:43.115Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.861 34.716 1504.2885 07:23:54.50M 2015-10-08T06:21:43.320Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.860 34.715 1504.2865 07:23:54.70M 2015-10-08T06:21:43.525Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.860 34.715 1504.2869 07:23:54.90M 2015-10-08T06:21:43.725Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.859 34.714 1504.2867 07:23:55.12M 2015-10-08T06:21:43.930Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.859 34.714 1504.2869 07:23:55.31M 2015-10-08T06:21:44.130Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.858 34.713 1504.2850 07:23:55.51M 2015-10-08T06:21:44.335Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.858 34.712 1504.2842 07:23:55.71M 2015-10-08T06:21:44.540Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.857 34.712 1504.2845 07:23:55.91M 2015-10-08T06:21:44.740Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.857 34.711 1504.2838 07:23:56.13M 2015-10-08T06:21:44.945Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.844 34.700 1504.2700 07:23:56.33M 2015-10-08T06:21:45.145Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.843 34.699 1504.2688 07:23:56.53M 2015-10-08T06:21:45.351Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.844 34.700 1504.2694 07:23:56.73M 2015-10-08T06:21:45.555Z|I-OCEAN7-304-XXXX| 25.55 14.228 41.842 34.697 1504.2673 07:23:56.93M 2015-10-08T06:21:45.755Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.844 34.700 1504.2693 07:23:57.15M 2015-10-08T06:21:45.960Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.843 34.700 1504.2673 07:23:57.35M 2015-10-08T06:21:46.180Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.842 34.698 1504.2661 07:23:57.54M 2015-10-08T06:21:46.365Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.841 34.697 1504.2656 07:23:57.76M 2015-10-08T06:21:46.570Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.840 34.696 1504.2640 07:23:57.94M 2015-10-08T06:21:46.775Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.842 34.698 1504.2673 07:23:58.16M 2015-10-08T06:21:46.975Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.842 34.698 1504.2676 07:23:58.36M 2015-10-08T06:21:47.180Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.842 34.698 1504.2683 07:23:58.56M 2015-10-08T06:21:47.380Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.850 34.705 1504.2764 07:23:58.76M 2015-10-08T06:21:47.585Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.850 34.706 1504.2770 07:23:58.96M 2015-10-08T06:21:47.785Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.850 34.706 1504.2769 07:23:59.17M 2015-10-08T06:21:47.990Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.850 34.706 1504.2760 07:23:59.37M 2015-10-08T06:21:48.228Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.841 34.697 1504.2655 07:23:59.57M 2015-10-08T06:21:48.395Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.840 34.696 1504.2640 07:23:59.77M 2015-10-08T06:21:48.600Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.838 34.695 1504.2618 07:23:59.97M 2015-10-08T06:21:48.805Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.821 34.679 1504.2437 07:24:00.19M 2015-10-08T06:21:49.005Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.806 34.665 1504.2288 07:24:00.39M 2015-10-08T06:21:49.210Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.805 34.664 1504.2280 07:24:00.59M 2015-10-08T06:21:49.410Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.804 34.663 1504.2257 07:24:00.79M 2015-10-08T06:21:49.615Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.803 34.662 1504.2241 07:24:01.00M 2015-10-08T06:21:49.815Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.791 34.652 1504.2112 07:24:01.21M 2015-10-08T06:21:50.020Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.791 34.652 1504.2096 07:24:01.40M 2015-10-08T06:21:50.225Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.782 34.645 1504.2014 07:24:01.60M 2015-10-08T06:21:50.425Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.782 34.645 1504.2010 07:24:01.80M 2015-10-08T06:21:50.645Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.782 34.645 1504.2003 07:24:02.02M 2015-10-08T06:21:50.830Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.782 34.645 1504.2001 07:24:02.24M 2015-10-08T06:21:51.035Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.782 34.644 1504.1992 07:24:02.42M 2015-10-08T06:21:51.235Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.781 34.644 1504.1995 07:24:02.62M 2015-10-08T06:21:51.440Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.780 34.643 1504.1979 07:24:02.82M 2015-10-08T06:21:51.645Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.778 34.641 1504.1958 07:24:03.04M 2015-10-08T06:21:51.845Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.778 34.641 1504.1958 07:24:03.24M 2015-10-08T06:21:52.050Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.777 34.640 1504.1952 07:24:03.43M 2015-10-08T06:21:52.250Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.777 34.640 1504.1945 07:24:03.63M 2015-10-08T06:21:52.455Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.777 34.641 1504.1932 07:24:03.83M 2015-10-08T06:21:52.660Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.777 34.640 1504.1931 07:24:04.05M 2015-10-08T06:21:52.860Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.777 34.640 1504.1927 07:24:04.25M 2015-10-08T06:21:53.065Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.781 34.644 1504.1978 07:24:04.45M 2015-10-08T06:21:53.271Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.783 34.645 1504.1998 07:24:04.65M 2015-10-08T06:21:53.470Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.784 34.646 1504.2006 07:24:04.85M 2015-10-08T06:21:53.675Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.794 34.655 1504.2111 07:24:05.07M 2015-10-08T06:21:53.875Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.806 34.667 1504.2247 07:24:05.27M 2015-10-08T06:21:54.080Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.807 34.668 1504.2267 07:24:05.46M 2015-10-08T06:21:54.285Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.824 34.684 1504.2450 07:24:05.66M 2015-10-08T06:21:54.485Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.826 34.685 1504.2458 07:24:05.86M 2015-10-08T06:21:54.690Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.827 34.686 1504.2482 07:24:06.08M 2015-10-08T06:21:54.890Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.829 34.688 1504.2502 07:24:06.28M 2015-10-08T06:21:55.112Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.831 34.690 1504.2524 07:24:06.48M 2015-10-08T06:21:55.300Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.834 34.692 1504.2551 07:24:06.69M 2015-10-08T06:21:55.500Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.836 34.695 1504.2570 07:24:06.88M 2015-10-08T06:21:55.700Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.838 34.696 1504.2592 07:24:07.10M 2015-10-08T06:21:55.911Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.839 34.697 1504.2600 07:24:07.29M 2015-10-08T06:21:56.110Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.839 34.697 1504.2601 07:24:07.49M 2015-10-08T06:21:56.311Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.839 34.698 1504.2598 07:24:07.69M 2015-10-08T06:21:56.515Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.840 34.698 1504.2614 07:24:07.89M 2015-10-08T06:21:56.720Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.841 34.698 1504.2625 07:24:08.11M 2015-10-08T06:21:56.920Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.698 1504.2623 07:24:08.31M 2015-10-08T06:21:57.125Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.699 1504.2628 07:24:08.50M 2015-10-08T06:21:57.325Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.699 1504.2633 07:24:08.71M 2015-10-08T06:21:57.530Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.841 34.699 1504.2629 07:24:08.90M 2015-10-08T06:21:57.736Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.842 34.699 1504.2629 07:24:09.12M 2015-10-08T06:21:57.940Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.841 34.699 1504.2607 07:24:09.32M 2015-10-08T06:21:58.140Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.840 34.699 1504.2603 07:24:09.52M 2015-10-08T06:21:58.340Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.840 34.698 1504.2604 07:24:09.72M 2015-10-08T06:21:58.545Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.841 34.699 1504.2615 07:24:09.92M 2015-10-08T06:21:58.751Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.853 34.710 1504.2756 07:24:10.14M 2015-10-08T06:21:58.954Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.855 34.711 1504.2778 07:24:10.34M 2015-10-08T06:21:59.155Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.856 34.713 1504.2791 07:24:10.54M 2015-10-08T06:21:59.360Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.858 34.714 1504.2806 07:24:10.74M 2015-10-08T06:21:59.575Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.858 34.715 1504.2805 07:24:10.94M 2015-10-08T06:21:59.765Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.858 34.715 1504.2793 07:24:11.17M 2015-10-08T06:21:59.970Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.858 34.715 1504.2786 07:24:11.35M 2015-10-08T06:22:00.170Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.858 34.715 1504.2792 07:24:11.55M 2015-10-08T06:22:00.375Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.858 34.715 1504.2794 07:24:11.75M 2015-10-08T06:22:00.575Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.867 34.723 1504.2896 07:24:11.95M 2015-10-08T06:22:00.780Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.868 34.725 1504.2906 07:24:12.17M 2015-10-08T06:22:00.985Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2935 07:24:12.37M 2015-10-08T06:22:01.185Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.871 34.727 1504.2957 07:24:12.57M 2015-10-08T06:22:01.391Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.872 34.728 1504.2965 07:24:12.77M 2015-10-08T06:22:01.592Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2981 07:24:12.96M 2015-10-08T06:22:01.828Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2987 07:24:13.18M 2015-10-08T06:22:01.995Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.881 34.736 1504.3062 07:24:13.38M 2015-10-08T06:22:02.201Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.882 34.737 1504.3080 07:24:13.58M 2015-10-08T06:22:02.405Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.737 1504.3093 07:24:13.78M 2015-10-08T06:22:02.628Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.883 34.738 1504.3102 07:24:14.00M 2015-10-08T06:22:02.811Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.739 1504.3115 07:24:14.20M 2015-10-08T06:22:03.015Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3127 07:24:14.40M 2015-10-08T06:22:03.216Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3135 07:24:14.60M 2015-10-08T06:22:03.421Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.886 34.739 1504.3141 07:24:14.79M 2015-10-08T06:22:03.626Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.739 1504.3140 07:24:15.01M 2015-10-08T06:22:03.826Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.885 34.739 1504.3141 07:24:15.21M 2015-10-08T06:22:04.046Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.885 34.738 1504.3135 07:24:15.41M 2015-10-08T06:22:04.233Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.884 34.738 1504.3124 07:24:15.63M 2015-10-08T06:22:04.468Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.884 34.738 1504.3127 07:24:15.81M 2015-10-08T06:22:04.636Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.883 34.737 1504.3121 07:24:16.03M 2015-10-08T06:22:04.836Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.883 34.737 1504.3118 07:24:16.23M 2015-10-08T06:22:05.068Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.883 34.737 1504.3113 07:24:16.42M 2015-10-08T06:22:05.246Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.882 34.737 1504.3107 07:24:16.63M 2015-10-08T06:22:05.451Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.882 34.737 1504.3097 07:24:16.83M 2015-10-08T06:22:05.651Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3096 07:24:17.04M 2015-10-08T06:22:05.856Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3090 07:24:17.24M 2015-10-08T06:22:06.056Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.735 1504.3083 07:24:17.44M 2015-10-08T06:22:06.261Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.734 1504.3076 07:24:17.64M 2015-10-08T06:22:06.466Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.880 34.734 1504.3069 07:24:17.84M 2015-10-08T06:22:06.666Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3060 07:24:18.06M 2015-10-08T06:22:06.872Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3063 07:24:18.26M 2015-10-08T06:22:07.071Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3065 07:24:18.46M 2015-10-08T06:22:07.276Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3068 07:24:18.66M 2015-10-08T06:22:07.508Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3074 07:24:18.85M 2015-10-08T06:22:07.686Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3073 07:24:19.07M 2015-10-08T06:22:07.886Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.734 1504.3069 07:24:19.27M 2015-10-08T06:22:08.091Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3066 07:24:19.47M 2015-10-08T06:22:08.291Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3066 07:24:19.67M 2015-10-08T06:22:08.511Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3066 07:24:19.87M 2015-10-08T06:22:08.696Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3059 07:24:20.11M 2015-10-08T06:22:08.901Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.734 1504.3062 07:24:20.29M 2015-10-08T06:22:09.106Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.879 34.733 1504.3055 07:24:20.49M 2015-10-08T06:22:09.306Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.733 1504.3055 07:24:20.69M 2015-10-08T06:22:09.512Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.878 34.733 1504.3060 07:24:20.89M 2015-10-08T06:22:09.711Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.878 34.732 1504.3058 07:24:21.10M 2015-10-08T06:22:09.911Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.732 1504.3047 07:24:21.30M 2015-10-08T06:22:10.121Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.732 1504.3042 07:24:21.50M 2015-10-08T06:22:10.321Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3027 07:24:21.70M 2015-10-08T06:22:10.526Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.733 1504.3031 07:24:21.90M 2015-10-08T06:22:10.731Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3030 07:24:22.12M 2015-10-08T06:22:10.936Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3030 07:24:22.32M 2015-10-08T06:22:11.136Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3035 07:24:22.52M 2015-10-08T06:22:11.336Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3041 07:24:22.72M 2015-10-08T06:22:11.541Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.734 1504.3032 07:24:22.92M 2015-10-08T06:22:11.741Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3033 07:24:23.13M 2015-10-08T06:22:11.946Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3029 07:24:23.33M 2015-10-08T06:22:12.152Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3026 07:24:23.53M 2015-10-08T06:22:12.351Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.734 1504.3035 07:24:23.73M 2015-10-08T06:22:12.556Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3036 07:24:23.93M 2015-10-08T06:22:12.761Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.736 1504.2990 07:24:24.15M 2015-10-08T06:22:12.981Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.737 1504.2990 07:24:24.35M 2015-10-08T06:22:13.166Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.880 34.737 1504.2988 07:24:24.56M 2015-10-08T06:22:13.366Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.880 34.737 1504.2985 07:24:24.75M 2015-10-08T06:22:13.616Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.737 1504.2979 07:24:24.94M 2015-10-08T06:22:13.776Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.879 34.736 1504.2979 07:24:25.21M 2015-10-08T06:22:13.976Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.879 34.737 1504.2969 07:24:25.36M 2015-10-08T06:22:14.188Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.879 34.737 1504.2966 07:24:25.56M 2015-10-08T06:22:14.381Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.878 34.736 1504.2971 07:24:25.76M 2015-10-08T06:22:14.586Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.736 1504.2977 07:24:25.96M 2015-10-08T06:22:14.792Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.735 1504.2987 07:24:26.18M 2015-10-08T06:22:14.991Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.735 1504.2994 07:24:26.38M 2015-10-08T06:22:15.196Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3010 07:24:26.58M 2015-10-08T06:22:15.396Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.734 1504.3011 07:24:26.78M 2015-10-08T06:22:15.601Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.733 1504.3021 07:24:26.97M 2015-10-08T06:22:15.806Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.732 1504.3033 07:24:27.19M 2015-10-08T06:22:16.006Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.732 1504.3043 07:24:27.39M 2015-10-08T06:22:16.206Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3041 07:24:27.59M 2015-10-08T06:22:16.411Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3043 07:24:27.79M 2015-10-08T06:22:16.616Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.735 1504.3099 07:24:28.01M 2015-10-08T06:22:16.821Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3104 07:24:28.21M 2015-10-08T06:22:17.021Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.883 34.737 1504.3113 07:24:28.41M 2015-10-08T06:22:17.226Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.883 34.737 1504.3123 07:24:28.61M 2015-10-08T06:22:17.446Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.883 34.737 1504.3123 07:24:28.81M 2015-10-08T06:22:17.631Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.883 34.737 1504.3121 07:24:29.04M 2015-10-08T06:22:17.836Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.884 34.738 1504.3130 07:24:29.22M 2015-10-08T06:22:18.036Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.885 34.738 1504.3137 07:24:29.42M 2015-10-08T06:22:18.241Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.884 34.738 1504.3131 07:24:29.62M 2015-10-08T06:22:18.441Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3127 07:24:29.82M 2015-10-08T06:22:18.646Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.884 34.738 1504.3118 07:24:30.04M 2015-10-08T06:22:18.851Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.884 34.738 1504.3101 07:24:30.24M 2015-10-08T06:22:19.056Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.883 34.738 1504.3087 07:24:30.44M 2015-10-08T06:22:19.256Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.731 1504.2996 07:24:30.64M 2015-10-08T06:22:19.456Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.2990 07:24:30.83M 2015-10-08T06:22:19.661Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2980 07:24:31.05M 2015-10-08T06:22:19.866Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2975 07:24:31.25M 2015-10-08T06:22:20.066Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2980 07:24:31.45M 2015-10-08T06:22:20.266Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2979 07:24:31.65M 2015-10-08T06:22:20.471Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.728 1504.2981 07:24:31.85M 2015-10-08T06:22:20.676Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.729 1504.2990 07:24:32.07M 2015-10-08T06:22:20.876Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.730 1504.2997 07:24:32.27M 2015-10-08T06:22:21.086Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.730 1504.2996 07:24:32.46M 2015-10-08T06:22:21.286Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.875 34.731 1504.3005 07:24:32.67M 2015-10-08T06:22:21.486Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.876 34.731 1504.3024 07:24:32.87M 2015-10-08T06:22:21.691Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.875 34.730 1504.3022 07:24:33.08M 2015-10-08T06:22:21.911Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.730 1504.3025 07:24:33.28M 2015-10-08T06:22:22.096Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3025 07:24:33.50M 2015-10-08T06:22:22.301Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.876 34.730 1504.3035 07:24:33.68M 2015-10-08T06:22:22.501Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3036 07:24:33.88M 2015-10-08T06:22:22.706Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.730 1504.3038 07:24:34.10M 2015-10-08T06:22:22.911Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.731 1504.3044 07:24:34.30M 2015-10-08T06:22:23.112Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.877 34.731 1504.3051 07:24:34.50M 2015-10-08T06:22:23.316Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.732 1504.3044 07:24:34.70M 2015-10-08T06:22:23.517Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.733 1504.3047 07:24:34.89M 2015-10-08T06:22:23.767Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.733 1504.3054 07:24:35.11M 2015-10-08T06:22:23.927Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3063 07:24:35.36M 2015-10-08T06:22:24.126Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3070 07:24:35.51M 2015-10-08T06:22:24.331Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3069 07:24:35.71M 2015-10-08T06:22:24.531Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.733 1504.3060 07:24:35.91M 2015-10-08T06:22:24.736Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.733 1504.3058 07:24:36.13M 2015-10-08T06:22:24.941Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.733 1504.3052 07:24:36.33M 2015-10-08T06:22:25.141Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.878 34.732 1504.3051 07:24:36.53M 2015-10-08T06:22:25.346Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.731 1504.3036 07:24:36.73M 2015-10-08T06:22:25.551Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.876 34.731 1504.3031 07:24:36.92M 2015-10-08T06:22:25.751Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.876 34.731 1504.3025 07:24:37.14M 2015-10-08T06:22:25.957Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.875 34.730 1504.3014 07:24:37.34M 2015-10-08T06:22:26.162Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.874 34.729 1504.2996 07:24:37.54M 2015-10-08T06:22:26.382Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.872 34.727 1504.2972 07:24:37.74M 2015-10-08T06:22:26.561Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.870 34.725 1504.2959 07:24:37.96M 2015-10-08T06:22:26.767Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.868 34.724 1504.2943 07:24:38.15M 2015-10-08T06:22:26.972Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.866 34.722 1504.2921 07:24:38.36M 2015-10-08T06:22:27.172Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.859 34.715 1504.2823 07:24:38.56M 2015-10-08T06:22:27.388Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.858 34.714 1504.2822 07:24:38.75M 2015-10-08T06:22:27.577Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.714 1504.2817 07:24:38.95M 2015-10-08T06:22:27.782Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.857 34.714 1504.2816 07:24:39.17M 2015-10-08T06:22:27.987Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.858 34.714 1504.2819 07:24:39.37M 2015-10-08T06:22:28.187Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.858 34.714 1504.2819 07:24:39.57M 2015-10-08T06:22:28.392Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.858 34.714 1504.2828 07:24:39.77M 2015-10-08T06:22:28.597Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.859 34.714 1504.2842 07:24:39.97M 2015-10-08T06:22:28.842Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.858 34.713 1504.2844 07:24:40.19M 2015-10-08T06:22:29.002Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.858 34.713 1504.2841 07:24:40.43M 2015-10-08T06:22:29.202Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.858 34.714 1504.2844 07:24:40.59M 2015-10-08T06:22:29.407Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.858 34.714 1504.2844 07:24:40.78M 2015-10-08T06:22:29.612Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.859 34.715 1504.2848 07:24:41.00M 2015-10-08T06:22:29.812Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.860 34.715 1504.2856 07:24:41.20M 2015-10-08T06:22:30.017Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.861 34.716 1504.2871 07:24:41.40M 2015-10-08T06:22:30.217Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.862 34.718 1504.2885 07:24:41.60M 2015-10-08T06:22:30.422Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.863 34.719 1504.2891 07:24:41.80M 2015-10-08T06:22:30.627Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.865 34.721 1504.2899 07:24:42.02M 2015-10-08T06:22:30.847Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.722 1504.2920 07:24:42.22M 2015-10-08T06:22:31.032Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2930 07:24:42.43M 2015-10-08T06:22:31.237Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.870 34.725 1504.2946 07:24:42.61M 2015-10-08T06:22:31.437Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.872 34.727 1504.2963 07:24:42.81M 2015-10-08T06:22:31.642Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2970 07:24:43.03M 2015-10-08T06:22:31.842Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.731 1504.2983 07:24:43.23M 2015-10-08T06:22:32.047Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.876 34.731 1504.2996 07:24:43.43M 2015-10-08T06:22:32.252Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.876 34.732 1504.3011 07:24:43.63M 2015-10-08T06:22:32.452Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.733 1504.3025 07:24:43.83M 2015-10-08T06:22:32.657Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3037 07:24:44.05M 2015-10-08T06:22:32.862Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3051 07:24:44.25M 2015-10-08T06:22:33.062Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3049 07:24:44.45M 2015-10-08T06:22:33.267Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3055 07:24:44.65M 2015-10-08T06:22:33.468Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.733 1504.3062 07:24:44.84M 2015-10-08T06:22:33.672Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.878 34.732 1504.3059 07:24:45.06M 2015-10-08T06:22:33.922Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.878 34.732 1504.3060 07:24:45.26M 2015-10-08T06:22:34.077Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3065 07:24:45.51M 2015-10-08T06:22:34.282Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.878 34.732 1504.3062 07:24:45.66M 2015-10-08T06:22:34.508Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.732 1504.3048 07:24:45.86M 2015-10-08T06:22:34.687Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.732 1504.3046 07:24:46.08M 2015-10-08T06:22:34.887Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3052 07:24:46.28M 2015-10-08T06:22:35.092Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3058 07:24:46.47M 2015-10-08T06:22:35.312Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3059 07:24:46.68M 2015-10-08T06:22:35.497Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.733 1504.3052 07:24:46.89M 2015-10-08T06:22:35.702Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3047 07:24:47.09M 2015-10-08T06:22:35.902Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.879 34.733 1504.3055 07:24:47.29M 2015-10-08T06:22:36.107Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3060 07:24:47.49M 2015-10-08T06:22:36.312Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.735 1504.3048 07:24:47.69M 2015-10-08T06:22:36.512Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.735 1504.3064 07:24:47.89M 2015-10-08T06:22:36.717Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.880 34.735 1504.3070 07:24:48.11M 2015-10-08T06:22:36.922Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.880 34.736 1504.3069 07:24:48.31M 2015-10-08T06:22:37.122Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.880 34.735 1504.3059 07:24:48.51M 2015-10-08T06:22:37.327Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3044 07:24:48.71M 2015-10-08T06:22:37.527Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3041 07:24:48.91M 2015-10-08T06:22:37.732Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3033 07:24:49.12M 2015-10-08T06:22:37.932Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3031 07:24:49.32M 2015-10-08T06:22:38.137Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.736 1504.3024 07:24:49.52M 2015-10-08T06:22:38.337Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.736 1504.3021 07:24:49.72M 2015-10-08T06:22:38.547Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.736 1504.3029 07:24:49.92M 2015-10-08T06:22:38.747Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.879 34.735 1504.3027 07:24:50.14M 2015-10-08T06:22:38.992Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.734 1504.3018 07:24:50.34M 2015-10-08T06:22:39.152Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3015 07:24:50.58M 2015-10-08T06:22:39.357Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.2998 07:24:50.73M 2015-10-08T06:22:39.557Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.734 1504.2992 07:24:50.93M 2015-10-08T06:22:39.777Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2983 07:24:51.15M 2015-10-08T06:22:39.967Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2982 07:24:51.37M 2015-10-08T06:22:40.167Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.877 34.734 1504.2990 07:24:51.55M 2015-10-08T06:22:40.372Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.877 34.734 1504.2986 07:24:51.75M 2015-10-08T06:22:40.577Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.877 34.734 1504.2986 07:24:51.95M 2015-10-08T06:22:40.777Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.735 1504.2981 07:24:52.17M 2015-10-08T06:22:40.977Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2979 07:24:52.37M 2015-10-08T06:22:41.182Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2979 07:24:52.56M 2015-10-08T06:22:41.387Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.735 1504.2979 07:24:52.76M 2015-10-08T06:22:41.592Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2975 07:24:52.96M 2015-10-08T06:22:41.792Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.877 34.735 1504.2970 07:24:53.18M 2015-10-08T06:22:41.992Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.877 34.735 1504.2966 07:24:53.38M 2015-10-08T06:22:42.197Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.735 1504.2970 07:24:53.58M 2015-10-08T06:22:42.402Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.878 34.735 1504.2979 07:24:53.78M 2015-10-08T06:22:42.602Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.878 34.735 1504.2980 07:24:54.00M 2015-10-08T06:22:42.802Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.2991 07:24:54.20M 2015-10-08T06:22:43.007Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.2996 07:24:54.39M 2015-10-08T06:22:43.212Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3000 07:24:54.59M 2015-10-08T06:22:43.412Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3009 07:24:54.79M 2015-10-08T06:22:43.617Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3004 07:24:55.01M 2015-10-08T06:22:43.822Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3003 07:24:55.21M 2015-10-08T06:22:44.022Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3004 07:24:55.41M 2015-10-08T06:22:44.242Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.734 1504.3003 07:24:55.61M 2015-10-08T06:22:44.432Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.734 1504.2999 07:24:55.82M 2015-10-08T06:22:44.632Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.2997 07:24:56.03M 2015-10-08T06:22:44.837Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.878 34.735 1504.2996 07:24:56.23M 2015-10-08T06:22:45.068Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.878 34.735 1504.3000 07:24:56.42M 2015-10-08T06:22:45.242Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.735 1504.3007 07:24:56.63M 2015-10-08T06:22:45.447Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.735 1504.3005 07:24:56.83M 2015-10-08T06:22:45.652Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.878 34.734 1504.3004 07:24:57.04M 2015-10-08T06:22:45.852Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.878 34.734 1504.3008 07:24:57.24M 2015-10-08T06:22:46.057Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.877 34.734 1504.3002 07:24:57.44M 2015-10-08T06:22:46.257Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.877 34.734 1504.2994 07:24:57.64M 2015-10-08T06:22:46.468Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.733 1504.2996 07:24:57.84M 2015-10-08T06:22:46.668Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.876 34.732 1504.2996 07:24:58.06M 2015-10-08T06:22:46.867Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2990 07:24:58.26M 2015-10-08T06:22:47.073Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2985 07:24:58.46M 2015-10-08T06:22:47.308Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.730 1504.2987 07:24:58.66M 2015-10-08T06:22:47.508Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.730 1504.2993 07:24:58.85M 2015-10-08T06:22:47.677Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.875 34.729 1504.3014 07:24:59.07M 2015-10-08T06:22:47.883Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.874 34.729 1504.3010 07:24:59.27M 2015-10-08T06:22:48.083Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.3004 07:24:59.47M 2015-10-08T06:22:48.288Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.729 1504.3003 07:24:59.67M 2015-10-08T06:22:48.488Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.874 34.729 1504.3002 07:24:59.87M 2015-10-08T06:22:48.713Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.874 34.728 1504.3003 07:25:00.09M 2015-10-08T06:22:48.898Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.873 34.728 1504.3005 07:25:00.30M 2015-10-08T06:22:49.102Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.873 34.727 1504.3009 07:25:00.49M 2015-10-08T06:22:49.302Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.873 34.727 1504.3010 07:25:00.68M 2015-10-08T06:22:49.508Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.874 34.728 1504.3022 07:25:00.88M 2015-10-08T06:22:49.713Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.874 34.729 1504.3022 07:25:01.10M 2015-10-08T06:22:49.913Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3020 07:25:01.30M 2015-10-08T06:22:50.118Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.875 34.729 1504.3018 07:25:01.50M 2015-10-08T06:22:50.318Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.875 34.730 1504.3016 07:25:01.70M 2015-10-08T06:22:50.523Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.875 34.730 1504.3018 07:25:01.90M 2015-10-08T06:22:50.728Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.729 1504.3000 07:25:02.12M 2015-10-08T06:22:50.928Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.729 1504.2988 07:25:02.32M 2015-10-08T06:22:51.133Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2985 07:25:02.52M 2015-10-08T06:22:51.333Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.729 1504.2982 07:25:02.71M 2015-10-08T06:22:51.538Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.873 34.728 1504.3007 07:25:02.91M 2015-10-08T06:22:51.738Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.872 34.727 1504.3005 07:25:03.13M 2015-10-08T06:22:51.943Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.872 34.726 1504.3004 07:25:03.33M 2015-10-08T06:22:52.148Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.871 34.725 1504.2994 07:25:03.53M 2015-10-08T06:22:52.348Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.870 34.724 1504.2976 07:25:03.73M 2015-10-08T06:22:52.553Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.867 34.722 1504.2957 07:25:03.93M 2015-10-08T06:22:52.758Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.865 34.720 1504.2936 07:25:04.15M 2015-10-08T06:22:52.958Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.863 34.718 1504.2915 07:25:04.35M 2015-10-08T06:22:53.178Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.861 34.716 1504.2887 07:25:04.54M 2015-10-08T06:22:53.363Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.859 34.714 1504.2854 07:25:04.76M 2015-10-08T06:22:53.568Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.857 34.713 1504.2825 07:25:04.94M 2015-10-08T06:22:53.773Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.856 34.712 1504.2808 07:25:05.16M 2015-10-08T06:22:53.973Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.854 34.711 1504.2781 07:25:05.36M 2015-10-08T06:22:54.218Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.853 34.710 1504.2758 07:25:05.56M 2015-10-08T06:22:54.378Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.851 34.708 1504.2733 07:25:05.80M 2015-10-08T06:22:54.583Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.849 34.707 1504.2710 07:25:05.96M 2015-10-08T06:22:54.783Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.707 1504.2683 07:25:06.18M 2015-10-08T06:22:54.988Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.848 34.706 1504.2672 07:25:06.37M 2015-10-08T06:22:55.193Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.848 34.706 1504.2666 07:25:06.57M 2015-10-08T06:22:55.393Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.848 34.707 1504.2673 07:25:06.77M 2015-10-08T06:22:55.598Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.849 34.708 1504.2683 07:25:06.97M 2015-10-08T06:22:55.803Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.850 34.708 1504.2700 07:25:07.19M 2015-10-08T06:22:56.008Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.709 1504.2714 07:25:07.39M 2015-10-08T06:22:56.228Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.852 34.710 1504.2729 07:25:07.59M 2015-10-08T06:22:56.408Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.854 34.711 1504.2760 07:25:07.79M 2015-10-08T06:22:56.613Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.856 34.713 1504.2792 07:25:08.01M 2015-10-08T06:22:56.813Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.858 34.715 1504.2817 07:25:08.21M 2015-10-08T06:22:57.018Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.860 34.717 1504.2839 07:25:08.40M 2015-10-08T06:22:57.223Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.862 34.718 1504.2867 07:25:08.60M 2015-10-08T06:22:57.423Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.864 34.720 1504.2893 07:25:08.80M 2015-10-08T06:22:57.648Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.866 34.721 1504.2914 07:25:09.02M 2015-10-08T06:22:57.828Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.867 34.722 1504.2939 07:25:09.24M 2015-10-08T06:22:58.033Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.868 34.723 1504.2952 07:25:09.42M 2015-10-08T06:22:58.238Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.869 34.724 1504.2965 07:25:09.62M 2015-10-08T06:22:58.438Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.870 34.725 1504.2976 07:25:09.82M 2015-10-08T06:22:58.643Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.871 34.725 1504.2985 07:25:10.04M 2015-10-08T06:22:58.843Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.871 34.726 1504.2996 07:25:10.24M 2015-10-08T06:22:59.048Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.872 34.727 1504.2998 07:25:10.43M 2015-10-08T06:22:59.248Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.874 34.728 1504.3019 07:25:10.63M 2015-10-08T06:22:59.468Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.874 34.728 1504.3024 07:25:10.83M 2015-10-08T06:22:59.658Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.728 1504.3013 07:25:11.05M 2015-10-08T06:22:59.863Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.728 1504.3013 07:25:11.25M 2015-10-08T06:23:00.063Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.728 1504.3022 07:25:11.45M 2015-10-08T06:23:00.268Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.874 34.728 1504.3022 07:25:11.65M 2015-10-08T06:23:00.468Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.873 34.728 1504.3015 07:25:11.85M 2015-10-08T06:23:00.673Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.874 34.728 1504.3018 07:25:12.07M 2015-10-08T06:23:00.873Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.874 34.729 1504.3024 07:25:12.27M 2015-10-08T06:23:01.078Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.875 34.729 1504.3035 07:25:12.46M 2015-10-08T06:23:01.308Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.875 34.730 1504.3040 07:25:12.66M 2015-10-08T06:23:01.488Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.875 34.730 1504.3038 07:25:12.86M 2015-10-08T06:23:01.688Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.876 34.730 1504.3046 07:25:13.08M 2015-10-08T06:23:01.893Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.876 34.731 1504.3041 07:25:13.28M 2015-10-08T06:23:02.113Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.876 34.731 1504.3038 07:25:13.48M 2015-10-08T06:23:02.298Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.876 34.730 1504.3036 07:25:13.70M 2015-10-08T06:23:02.503Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.875 34.730 1504.3036 07:25:13.88M 2015-10-08T06:23:02.703Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.875 34.729 1504.3038 07:25:14.10M 2015-10-08T06:23:02.903Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.875 34.730 1504.3046 07:25:14.30M 2015-10-08T06:23:03.108Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.876 34.730 1504.3044 07:25:14.49M 2015-10-08T06:23:03.313Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.876 34.731 1504.3040 07:25:14.69M 2015-10-08T06:23:03.513Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.877 34.731 1504.3047 07:25:14.89M 2015-10-08T06:23:03.718Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.732 1504.3048 07:25:15.11M 2015-10-08T06:23:03.923Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.732 1504.3037 07:25:15.31M 2015-10-08T06:23:04.128Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3021 07:25:15.51M 2015-10-08T06:23:04.348Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3024 07:25:15.71M 2015-10-08T06:23:04.528Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.732 1504.3018 07:25:15.91M 2015-10-08T06:23:04.733Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.732 1504.3018 07:25:16.13M 2015-10-08T06:23:04.938Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.731 1504.3019 07:25:16.32M 2015-10-08T06:23:05.138Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.3021 07:25:16.52M 2015-10-08T06:23:05.343Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.732 1504.3015 07:25:16.72M 2015-10-08T06:23:05.548Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3016 07:25:16.92M 2015-10-08T06:23:05.748Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3020 07:25:17.14M 2015-10-08T06:23:05.953Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.876 34.732 1504.3018 07:25:17.34M 2015-10-08T06:23:06.158Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.732 1504.3008 07:25:17.54M 2015-10-08T06:23:06.358Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.876 34.732 1504.3014 07:25:17.74M 2015-10-08T06:23:06.578Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.2997 07:25:17.94M 2015-10-08T06:23:06.763Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2985 07:25:18.17M 2015-10-08T06:23:06.963Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.731 1504.2988 07:25:18.36M 2015-10-08T06:23:07.168Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.2998 07:25:18.55M 2015-10-08T06:23:07.373Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.3005 07:25:18.75M 2015-10-08T06:23:07.573Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.3004 07:25:18.95M 2015-10-08T06:23:07.778Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.2999 07:25:19.17M 2015-10-08T06:23:07.983Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.731 1504.2998 07:25:19.37M 2015-10-08T06:23:08.184Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.3002 07:25:19.57M 2015-10-08T06:23:08.388Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.3008 07:25:19.77M 2015-10-08T06:23:08.593Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.732 1504.3010 07:25:19.97M 2015-10-08T06:23:08.794Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.876 34.732 1504.3007 07:25:20.19M 2015-10-08T06:23:08.998Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.876 34.732 1504.3003 07:25:20.38M 2015-10-08T06:23:09.198Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.3009 07:25:20.58M 2015-10-08T06:23:09.403Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.730 1504.3019 07:25:20.78M 2015-10-08T06:23:09.608Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.876 34.730 1504.3029 07:25:21.00M 2015-10-08T06:23:09.808Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.875 34.729 1504.3030 07:25:21.20M 2015-10-08T06:23:10.014Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.876 34.729 1504.3027 07:25:21.40M 2015-10-08T06:23:10.213Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.730 1504.3025 07:25:21.60M 2015-10-08T06:23:10.418Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.730 1504.3030 07:25:21.80M 2015-10-08T06:23:10.623Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3041 07:25:22.02M 2015-10-08T06:23:10.823Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.877 34.731 1504.3046 07:25:22.22M 2015-10-08T06:23:11.044Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3049 07:25:22.41M 2015-10-08T06:23:11.234Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3044 07:25:22.63M 2015-10-08T06:23:11.434Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3041 07:25:22.81M 2015-10-08T06:23:11.668Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3036 07:25:23.03M 2015-10-08T06:23:11.839Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3026 07:25:23.23M 2015-10-08T06:23:12.044Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3024 07:25:23.43M 2015-10-08T06:23:12.248Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.877 34.732 1504.3016 07:25:23.63M 2015-10-08T06:23:12.449Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.733 1504.3007 07:25:23.83M 2015-10-08T06:23:12.654Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.878 34.734 1504.3007 07:25:24.05M 2015-10-08T06:23:12.854Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3011 07:25:24.25M 2015-10-08T06:23:13.059Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3005 07:25:24.44M 2015-10-08T06:23:13.264Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3002 07:25:24.64M 2015-10-08T06:23:13.464Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.734 1504.2994 07:25:24.84M 2015-10-08T06:23:13.670Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.877 34.734 1504.2990 07:25:25.06M 2015-10-08T06:23:13.869Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.877 34.734 1504.2994 07:25:25.26M 2015-10-08T06:23:14.074Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.877 34.734 1504.2992 07:25:25.46M 2015-10-08T06:23:14.274Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.877 34.734 1504.2990 07:25:25.66M 2015-10-08T06:23:14.479Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.877 34.733 1504.2988 07:25:25.85M 2015-10-08T06:23:14.708Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.877 34.734 1504.2992 07:25:26.08M 2015-10-08T06:23:14.884Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.877 34.733 1504.2998 07:25:26.28M 2015-10-08T06:23:15.089Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.877 34.733 1504.3005 07:25:26.47M 2015-10-08T06:23:15.294Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.734 1504.3003 07:25:26.67M 2015-10-08T06:23:15.514Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.733 1504.3008 07:25:26.87M 2015-10-08T06:23:15.699Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.733 1504.3014 07:25:27.11M 2015-10-08T06:23:15.904Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.877 34.733 1504.3020 07:25:27.29M 2015-10-08T06:23:16.104Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.733 1504.3016 07:25:27.49M 2015-10-08T06:23:16.309Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.733 1504.3022 07:25:27.69M 2015-10-08T06:23:16.509Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3031 07:25:27.89M 2015-10-08T06:23:16.714Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3032 07:25:28.11M 2015-10-08T06:23:16.919Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.877 34.732 1504.3032 07:25:28.31M 2015-10-08T06:23:17.119Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3027 07:25:28.51M 2015-10-08T06:23:17.324Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3021 07:25:28.70M 2015-10-08T06:23:17.524Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.732 1504.3027 07:25:28.90M 2015-10-08T06:23:17.729Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3031 07:25:29.12M 2015-10-08T06:23:17.929Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.877 34.732 1504.3030 07:25:29.32M 2015-10-08T06:23:18.134Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.732 1504.3027 07:25:29.52M 2015-10-08T06:23:18.348Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3021 07:25:29.72M 2015-10-08T06:23:18.539Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3022 07:25:29.92M 2015-10-08T06:23:18.739Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3020 07:25:30.14M 2015-10-08T06:23:18.944Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3021 07:25:30.33M 2015-10-08T06:23:19.149Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3022 07:25:30.53M 2015-10-08T06:23:19.354Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3015 07:25:30.73M 2015-10-08T06:23:19.604Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3019 07:25:30.93M 2015-10-08T06:23:19.759Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.3010 07:25:31.20M 2015-10-08T06:23:19.979Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.3004 07:25:31.35M 2015-10-08T06:23:20.164Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.875 34.730 1504.3002 07:25:31.56M 2015-10-08T06:23:20.369Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.875 34.730 1504.3003 07:25:31.75M 2015-10-08T06:23:20.569Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.874 34.728 1504.2992 07:25:31.95M 2015-10-08T06:23:20.774Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.873 34.728 1504.2982 07:25:32.17M 2015-10-08T06:23:20.979Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.727 1504.2985 07:25:32.36M 2015-10-08T06:23:21.174Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.872 34.727 1504.2979 07:25:32.56M 2015-10-08T06:23:21.384Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.872 34.727 1504.2975 07:25:32.76M 2015-10-08T06:23:21.590Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.872 34.727 1504.2975 07:25:32.96M 2015-10-08T06:23:21.789Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.726 1504.2976 07:25:33.18M 2015-10-08T06:23:21.994Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.872 34.727 1504.2964 07:25:33.38M 2015-10-08T06:23:22.194Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.871 34.727 1504.2953 07:25:33.58M 2015-10-08T06:23:22.399Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.727 1504.2950 07:25:33.78M 2015-10-08T06:23:22.599Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.728 1504.2949 07:25:34.00M 2015-10-08T06:23:22.804Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.728 1504.2952 07:25:34.19M 2015-10-08T06:23:23.009Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2965 07:25:34.40M 2015-10-08T06:23:23.209Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.729 1504.2970 07:25:34.59M 2015-10-08T06:23:23.414Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.874 34.730 1504.2972 07:25:34.79M 2015-10-08T06:23:23.614Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.732 1504.2985 07:25:35.01M 2015-10-08T06:23:23.819Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2999 07:25:35.21M 2015-10-08T06:23:24.019Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.733 1504.3004 07:25:35.41M 2015-10-08T06:23:24.224Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3013 07:25:35.61M 2015-10-08T06:23:24.444Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3029 07:25:35.81M 2015-10-08T06:23:24.632Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.735 1504.3031 07:25:36.04M 2015-10-08T06:23:24.834Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3033 07:25:36.22M 2015-10-08T06:23:25.039Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.880 34.736 1504.3037 07:25:36.43M 2015-10-08T06:23:25.239Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3035 07:25:36.62M 2015-10-08T06:23:25.444Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.735 1504.3031 07:25:36.82M 2015-10-08T06:23:25.649Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3041 07:25:37.04M 2015-10-08T06:23:25.849Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.736 1504.3042 07:25:37.24M 2015-10-08T06:23:26.049Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.880 34.736 1504.3054 07:25:37.44M 2015-10-08T06:23:26.254Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.880 34.736 1504.3053 07:25:37.64M 2015-10-08T06:23:26.459Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.880 34.735 1504.3051 07:25:37.84M 2015-10-08T06:23:26.668Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.735 1504.3048 07:25:38.06M 2015-10-08T06:23:26.864Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3044 07:25:38.25M 2015-10-08T06:23:27.069Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.879 34.734 1504.3041 07:25:38.46M 2015-10-08T06:23:27.272Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.878 34.734 1504.3036 07:25:38.65M 2015-10-08T06:23:27.474Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.733 1504.3019 07:25:38.85M 2015-10-08T06:23:27.674Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.877 34.733 1504.3011 07:25:39.07M 2015-10-08T06:23:27.879Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.876 34.732 1504.3002 07:25:39.27M 2015-10-08T06:23:28.084Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.732 1504.2994 07:25:39.47M 2015-10-08T06:23:28.284Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.875 34.731 1504.2991 07:25:39.67M 2015-10-08T06:23:28.489Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.874 34.730 1504.2987 07:25:39.87M 2015-10-08T06:23:28.689Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2982 07:25:40.09M 2015-10-08T06:23:28.914Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.873 34.729 1504.2979 07:25:40.28M 2015-10-08T06:23:29.099Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.872 34.728 1504.2966 07:25:40.50M 2015-10-08T06:23:29.299Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.729 1504.2959 07:25:40.68M 2015-10-08T06:23:29.504Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2957 07:25:40.88M 2015-10-08T06:23:29.789Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2959 07:25:41.10M 2015-10-08T06:23:29.914Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.730 1504.2963 07:25:41.34M 2015-10-08T06:23:30.114Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.730 1504.2969 07:25:41.50M 2015-10-08T06:23:30.314Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.874 34.730 1504.2974 07:25:41.70M 2015-10-08T06:23:30.519Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.874 34.730 1504.2977 07:25:41.90M 2015-10-08T06:23:30.724Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.730 1504.2982 07:25:42.11M 2015-10-08T06:23:30.924Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.875 34.731 1504.2991 07:25:42.31M 2015-10-08T06:23:31.124Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.886 34.741 1504.3108 07:25:42.51M 2015-10-08T06:23:31.329Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.887 34.742 1504.3114 07:25:42.71M 2015-10-08T06:23:31.534Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.887 34.743 1504.3109 07:25:42.91M 2015-10-08T06:23:31.734Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.886 34.742 1504.3097 07:25:43.13M 2015-10-08T06:23:31.939Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.885 34.741 1504.3086 07:25:43.33M 2015-10-08T06:23:32.144Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.885 34.740 1504.3082 07:25:43.53M 2015-10-08T06:23:32.350Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2981 07:25:43.73M 2015-10-08T06:23:32.557Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.874 34.730 1504.2976 07:25:43.93M 2015-10-08T06:23:32.755Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.730 1504.2965 07:25:44.15M 2015-10-08T06:23:32.955Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.729 1504.2949 07:25:44.35M 2015-10-08T06:23:33.160Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.872 34.729 1504.2941 07:25:44.54M 2015-10-08T06:23:33.380Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.872 34.729 1504.2942 07:25:44.74M 2015-10-08T06:23:33.565Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.872 34.729 1504.2938 07:25:44.96M 2015-10-08T06:23:33.788Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.729 1504.2937 07:25:45.16M 2015-10-08T06:23:33.988Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.730 1504.2953 07:25:45.36M 2015-10-08T06:23:34.174Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.874 34.730 1504.2961 07:25:45.56M 2015-10-08T06:23:34.375Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.875 34.731 1504.2977 07:25:45.76M 2015-10-08T06:23:34.580Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.876 34.732 1504.2992 07:25:45.95M 2015-10-08T06:23:34.825Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3008 07:25:46.18M 2015-10-08T06:23:34.985Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.886 34.741 1504.3092 07:25:46.42M 2015-10-08T06:23:35.192Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.741 1504.3094 07:25:46.57M 2015-10-08T06:23:35.391Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.891 34.746 1504.3148 07:25:46.77M 2015-10-08T06:23:35.595Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.889 34.743 1504.3130 07:25:46.97M 2015-10-08T06:23:35.800Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.888 34.744 1504.3087 07:25:47.19M 2015-10-08T06:23:36.000Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.887 34.743 1504.3074 07:25:47.39M 2015-10-08T06:23:36.205Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.886 34.742 1504.3063 07:25:47.59M 2015-10-08T06:23:36.410Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.884 34.741 1504.3048 07:25:47.79M 2015-10-08T06:23:36.610Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.885 34.741 1504.3060 07:25:48.01M 2015-10-08T06:23:36.815Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.885 34.741 1504.3059 07:25:48.21M 2015-10-08T06:23:37.015Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.884 34.740 1504.3051 07:25:48.40M 2015-10-08T06:23:37.215Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.884 34.740 1504.3046 07:25:48.60M 2015-10-08T06:23:37.420Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.884 34.740 1504.3059 07:25:48.80M 2015-10-08T06:23:37.625Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.885 34.741 1504.3074 07:25:49.02M 2015-10-08T06:23:37.845Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.741 1504.3087 07:25:49.22M 2015-10-08T06:23:38.031Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3035 07:25:49.43M 2015-10-08T06:23:38.235Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.737 1504.3019 07:25:49.62M 2015-10-08T06:23:38.435Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3037 07:25:49.82M 2015-10-08T06:23:38.640Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.732 1504.2971 07:25:50.03M 2015-10-08T06:23:38.845Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.732 1504.2970 07:25:50.23M 2015-10-08T06:23:39.045Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.732 1504.2970 07:25:50.43M 2015-10-08T06:23:39.245Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.731 1504.2966 07:25:50.63M 2015-10-08T06:23:39.455Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.875 34.731 1504.2963 07:25:50.83M 2015-10-08T06:23:39.655Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.730 1504.2970 07:25:51.05M 2015-10-08T06:23:39.860Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.730 1504.2979 07:25:51.25M 2015-10-08T06:23:40.060Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2970 07:25:51.45M 2015-10-08T06:23:40.265Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.873 34.728 1504.2969 07:25:51.65M 2015-10-08T06:23:40.472Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2969 07:25:51.85M 2015-10-08T06:23:40.709Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2974 07:25:52.07M 2015-10-08T06:23:40.875Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2970 07:25:52.26M 2015-10-08T06:23:41.080Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2972 07:25:52.46M 2015-10-08T06:23:41.280Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.873 34.729 1504.2980 07:25:52.66M 2015-10-08T06:23:41.480Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2977 07:25:52.86M 2015-10-08T06:23:41.685Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2972 07:25:53.08M 2015-10-08T06:23:41.890Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2972 07:25:53.28M 2015-10-08T06:23:42.090Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.729 1504.2976 07:25:53.48M 2015-10-08T06:23:42.310Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2980 07:25:53.68M 2015-10-08T06:23:42.500Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.728 1504.2975 07:25:53.89M 2015-10-08T06:23:42.700Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.873 34.729 1504.2970 07:25:54.10M 2015-10-08T06:23:42.905Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.873 34.729 1504.2975 07:25:54.29M 2015-10-08T06:23:43.105Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.873 34.729 1504.2982 07:25:54.49M 2015-10-08T06:23:43.311Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.2986 07:25:54.69M 2015-10-08T06:23:43.515Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.873 34.729 1504.2993 07:25:54.89M 2015-10-08T06:23:43.715Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.874 34.729 1504.2994 07:25:55.11M 2015-10-08T06:23:43.920Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.729 1504.2999 07:25:55.31M 2015-10-08T06:23:44.125Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.3000 07:25:55.51M 2015-10-08T06:23:44.325Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.2999 07:25:55.71M 2015-10-08T06:23:44.530Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.874 34.729 1504.2999 07:25:55.91M 2015-10-08T06:23:44.735Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.874 34.729 1504.2997 07:25:56.13M 2015-10-08T06:23:44.935Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2961 07:25:56.33M 2015-10-08T06:23:45.135Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.715 1504.2795 07:25:56.52M 2015-10-08T06:23:45.340Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.856 34.713 1504.2781 07:25:56.72M 2015-10-08T06:23:45.545Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.854 34.712 1504.2738 07:25:56.92M 2015-10-08T06:23:45.745Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.852 34.710 1504.2719 07:25:57.14M 2015-10-08T06:23:45.953Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.850 34.708 1504.2709 07:25:57.34M 2015-10-08T06:23:46.150Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.848 34.706 1504.2688 07:25:57.54M 2015-10-08T06:23:46.355Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.847 34.705 1504.2672 07:25:57.74M 2015-10-08T06:23:46.560Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.846 34.704 1504.2666 07:25:57.94M 2015-10-08T06:23:46.780Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.846 34.704 1504.2673 07:25:58.16M 2015-10-08T06:23:46.965Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.841 34.700 1504.2622 07:25:58.37M 2015-10-08T06:23:47.165Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.840 34.699 1504.2610 07:25:58.55M 2015-10-08T06:23:47.370Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.840 34.698 1504.2610 07:25:58.75M 2015-10-08T06:23:47.570Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.698 1504.2606 07:25:58.95M 2015-10-08T06:23:47.775Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2609 07:25:59.17M 2015-10-08T06:23:47.980Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2610 07:25:59.37M 2015-10-08T06:23:48.180Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.838 34.696 1504.2607 07:25:59.57M 2015-10-08T06:23:48.385Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.837 34.695 1504.2599 07:25:59.77M 2015-10-08T06:23:48.585Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.837 34.695 1504.2601 07:25:59.96M 2015-10-08T06:23:48.790Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2599 07:26:00.18M 2015-10-08T06:23:48.995Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.838 34.696 1504.2589 07:26:00.38M 2015-10-08T06:23:49.195Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.838 34.697 1504.2588 07:26:00.58M 2015-10-08T06:23:49.428Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.838 34.696 1504.2588 07:26:00.78M 2015-10-08T06:23:49.605Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.838 34.701 1504.2495 07:26:01.00M 2015-10-08T06:23:49.805Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.833 34.696 1504.2418 07:26:01.20M 2015-10-08T06:23:50.010Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.833 34.697 1504.2421 07:26:01.40M 2015-10-08T06:23:50.215Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.833 34.696 1504.2418 07:26:01.60M 2015-10-08T06:23:50.415Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.832 34.695 1504.2418 07:26:01.80M 2015-10-08T06:23:50.629Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.831 34.693 1504.2411 07:26:02.02M 2015-10-08T06:23:50.820Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.829 34.692 1504.2397 07:26:02.22M 2015-10-08T06:23:51.025Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.828 34.691 1504.2390 07:26:02.41M 2015-10-08T06:23:51.245Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.827 34.689 1504.2388 07:26:02.61M 2015-10-08T06:23:51.430Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.825 34.687 1504.2383 07:26:02.83M 2015-10-08T06:23:51.635Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.823 34.683 1504.2415 07:26:03.03M 2015-10-08T06:23:51.835Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.821 34.682 1504.2388 07:26:03.23M 2015-10-08T06:23:52.040Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2369 07:26:03.43M 2015-10-08T06:23:52.240Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.802 34.664 1504.2167 07:26:03.63M 2015-10-08T06:23:52.445Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.799 34.661 1504.2142 07:26:03.82M 2015-10-08T06:23:52.650Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.797 34.659 1504.2111 07:26:04.05M 2015-10-08T06:23:52.850Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.794 34.657 1504.2080 07:26:04.25M 2015-10-08T06:23:53.055Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.792 34.655 1504.2051 07:26:04.44M 2015-10-08T06:23:53.255Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.790 34.653 1504.2030 07:26:04.64M 2015-10-08T06:23:53.465Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.788 34.651 1504.2019 07:26:04.84M 2015-10-08T06:23:53.665Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.786 34.649 1504.2012 07:26:05.06M 2015-10-08T06:23:53.865Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.785 34.648 1504.2000 07:26:05.26M 2015-10-08T06:23:54.070Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.784 34.647 1504.1984 07:26:05.46M 2015-10-08T06:23:54.272Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.783 34.646 1504.1978 07:26:05.66M 2015-10-08T06:23:54.475Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.782 34.645 1504.1973 07:26:05.86M 2015-10-08T06:23:54.680Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.782 34.644 1504.1969 07:26:06.08M 2015-10-08T06:23:54.880Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.786 34.648 1504.2015 07:26:06.28M 2015-10-08T06:23:55.085Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.787 34.649 1504.2025 07:26:06.47M 2015-10-08T06:23:55.290Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.788 34.650 1504.2052 07:26:06.67M 2015-10-08T06:23:55.490Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.790 34.652 1504.2070 07:26:06.87M 2015-10-08T06:23:55.712Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.793 34.655 1504.2096 07:26:07.09M 2015-10-08T06:23:55.895Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.795 34.657 1504.2115 07:26:07.30M 2015-10-08T06:23:56.100Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.797 34.659 1504.2139 07:26:07.49M 2015-10-08T06:23:56.300Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.799 34.661 1504.2157 07:26:07.69M 2015-10-08T06:23:56.505Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.801 34.662 1504.2170 07:26:07.88M 2015-10-08T06:23:56.748Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.821 34.681 1504.2391 07:26:08.10M 2015-10-08T06:23:56.948Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.822 34.682 1504.2410 07:26:08.30M 2015-10-08T06:23:57.115Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.824 34.683 1504.2427 07:26:08.50M 2015-10-08T06:23:57.321Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.822 34.681 1504.2405 07:26:08.70M 2015-10-08T06:23:57.548Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.821 34.681 1504.2401 07:26:08.90M 2015-10-08T06:23:57.726Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.821 34.680 1504.2400 07:26:09.12M 2015-10-08T06:23:57.926Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.820 34.680 1504.2395 07:26:09.32M 2015-10-08T06:23:58.131Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.820 34.680 1504.2396 07:26:09.52M 2015-10-08T06:23:58.336Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.820 34.680 1504.2400 07:26:09.71M 2015-10-08T06:23:58.536Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.820 34.680 1504.2400 07:26:09.92M 2015-10-08T06:23:58.740Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.820 34.679 1504.2394 07:26:10.13M 2015-10-08T06:23:58.940Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.820 34.680 1504.2407 07:26:10.33M 2015-10-08T06:23:59.145Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.820 34.680 1504.2404 07:26:10.53M 2015-10-08T06:23:59.350Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.820 34.680 1504.2401 07:26:10.73M 2015-10-08T06:23:59.552Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.820 34.679 1504.2399 07:26:10.93M 2015-10-08T06:23:59.756Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.820 34.680 1504.2402 07:26:11.15M 2015-10-08T06:23:59.961Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.820 34.679 1504.2396 07:26:11.35M 2015-10-08T06:24:00.181Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.812 34.672 1504.2316 07:26:11.55M 2015-10-08T06:24:00.366Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.811 34.671 1504.2296 07:26:11.76M 2015-10-08T06:24:00.566Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.809 34.669 1504.2277 07:26:11.95M 2015-10-08T06:24:00.771Z|I-OCEAN7-304-XXXX| 25.74 14.228 41.806 34.664 1504.2313 07:26:12.16M 2015-10-08T06:24:00.971Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.804 34.662 1504.2292 07:26:12.36M 2015-10-08T06:24:01.176Z|I-OCEAN7-304-XXXX| 25.70 14.228 41.802 34.660 1504.2267 07:26:12.56M 2015-10-08T06:24:01.381Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.800 34.659 1504.2253 07:26:12.76M 2015-10-08T06:24:01.588Z|I-OCEAN7-304-XXXX| 25.73 14.228 41.798 34.656 1504.2233 07:26:12.96M 2015-10-08T06:24:01.786Z|I-OCEAN7-304-XXXX| 25.77 14.228 41.797 34.655 1504.2224 07:26:13.18M 2015-10-08T06:24:01.991Z|I-OCEAN7-304-XXXX| 25.76 14.228 41.796 34.655 1504.2213 07:26:13.38M 2015-10-08T06:24:02.192Z|I-OCEAN7-304-XXXX| 25.78 14.228 41.795 34.654 1504.2208 07:26:13.58M 2015-10-08T06:24:02.396Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.795 34.654 1504.2192 07:26:13.78M 2015-10-08T06:24:02.601Z|I-OCEAN7-304-XXXX| 25.78 14.227 41.794 34.654 1504.2179 07:26:13.97M 2015-10-08T06:24:02.801Z|I-OCEAN7-304-XXXX| 25.76 14.227 41.793 34.653 1504.2157 07:26:14.20M 2015-10-08T06:24:03.001Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.793 34.653 1504.2151 07:26:14.39M 2015-10-08T06:24:03.206Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.792 34.653 1504.2135 07:26:14.59M 2015-10-08T06:24:03.406Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.792 34.653 1504.2120 07:26:14.79M 2015-10-08T06:24:03.616Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.792 34.654 1504.2109 07:26:15.01M 2015-10-08T06:24:03.816Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.793 34.654 1504.2109 07:26:15.21M 2015-10-08T06:24:04.016Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.793 34.655 1504.2108 07:26:15.41M 2015-10-08T06:24:04.221Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.793 34.655 1504.2107 07:26:15.61M 2015-10-08T06:24:04.426Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.794 34.656 1504.2106 07:26:15.81M 2015-10-08T06:24:04.646Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.795 34.656 1504.2109 07:26:16.02M 2015-10-08T06:24:04.832Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.796 34.657 1504.2111 07:26:16.24M 2015-10-08T06:24:05.031Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.797 34.659 1504.2117 07:26:16.42M 2015-10-08T06:24:05.281Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.798 34.660 1504.2135 07:26:16.62M 2015-10-08T06:24:05.441Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.817 34.678 1504.2345 07:26:16.86M 2015-10-08T06:24:05.641Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.820 34.680 1504.2374 07:26:17.04M 2015-10-08T06:24:05.841Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.823 34.683 1504.2410 07:26:17.24M 2015-10-08T06:24:06.046Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.825 34.684 1504.2437 07:26:17.43M 2015-10-08T06:24:06.256Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.828 34.687 1504.2471 07:26:17.63M 2015-10-08T06:24:06.456Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.831 34.689 1504.2512 07:26:17.84M 2015-10-08T06:24:06.661Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.833 34.691 1504.2543 07:26:18.05M 2015-10-08T06:24:06.861Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.835 34.693 1504.2563 07:26:18.25M 2015-10-08T06:24:07.068Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.836 34.694 1504.2574 07:26:18.45M 2015-10-08T06:24:07.261Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.838 34.695 1504.2605 07:26:18.65M 2015-10-08T06:24:07.472Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.840 34.697 1504.2626 07:26:18.85M 2015-10-08T06:24:07.671Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.843 34.700 1504.2648 07:26:19.07M 2015-10-08T06:24:07.876Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.846 34.703 1504.2682 07:26:19.27M 2015-10-08T06:24:08.081Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.849 34.705 1504.2708 07:26:19.47M 2015-10-08T06:24:08.281Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.851 34.708 1504.2734 07:26:19.67M 2015-10-08T06:24:08.508Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.853 34.710 1504.2759 07:26:19.86M 2015-10-08T06:24:08.686Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.855 34.711 1504.2792 07:26:20.09M 2015-10-08T06:24:08.891Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.857 34.713 1504.2811 07:26:20.28M 2015-10-08T06:24:09.111Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.860 34.716 1504.2833 07:26:20.48M 2015-10-08T06:24:09.296Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.862 34.718 1504.2856 07:26:20.70M 2015-10-08T06:24:09.501Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.864 34.723 1504.2820 07:26:20.88M 2015-10-08T06:24:09.706Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2853 07:26:21.10M 2015-10-08T06:24:09.906Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.869 34.730 1504.2805 07:26:21.30M 2015-10-08T06:24:10.112Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.870 34.731 1504.2819 07:26:21.50M 2015-10-08T06:24:10.356Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.871 34.732 1504.2842 07:26:21.70M 2015-10-08T06:24:10.516Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.873 34.733 1504.2861 07:26:21.94M 2015-10-08T06:24:10.716Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.873 34.734 1504.2871 07:26:22.11M 2015-10-08T06:24:10.921Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.873 34.733 1504.2875 07:26:22.31M 2015-10-08T06:24:11.126Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.874 34.733 1504.2880 07:26:22.51M 2015-10-08T06:24:11.348Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.874 34.734 1504.2897 07:26:22.71M 2015-10-08T06:24:11.531Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.875 34.734 1504.2920 07:26:22.91M 2015-10-08T06:24:11.736Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.876 34.734 1504.2935 07:26:23.13M 2015-10-08T06:24:11.936Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.876 34.733 1504.2954 07:26:23.33M 2015-10-08T06:24:12.141Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.876 34.733 1504.2966 07:26:23.53M 2015-10-08T06:24:12.341Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.876 34.733 1504.2980 07:26:23.73M 2015-10-08T06:24:12.546Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.876 34.732 1504.2992 07:26:23.93M 2015-10-08T06:24:12.746Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.876 34.732 1504.2998 07:26:24.14M 2015-10-08T06:24:12.952Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.731 1504.3008 07:26:24.34M 2015-10-08T06:24:13.156Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.876 34.731 1504.3026 07:26:24.54M 2015-10-08T06:24:13.356Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.876 34.731 1504.3035 07:26:24.74M 2015-10-08T06:24:13.576Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3041 07:26:24.94M 2015-10-08T06:24:13.761Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3046 07:26:25.17M 2015-10-08T06:24:13.966Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3054 07:26:25.36M 2015-10-08T06:24:14.171Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3063 07:26:25.56M 2015-10-08T06:24:14.388Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3059 07:26:25.75M 2015-10-08T06:24:14.576Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.876 34.730 1504.3060 07:26:25.95M 2015-10-08T06:24:14.781Z|I-OCEAN7-304-XXXX| 25.82 14.226 41.877 34.731 1504.3065 07:26:26.17M 2015-10-08T06:24:14.981Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.878 34.732 1504.3074 07:26:26.37M 2015-10-08T06:24:15.186Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.878 34.732 1504.3075 07:26:26.57M 2015-10-08T06:24:15.428Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.733 1504.3082 07:26:26.77M 2015-10-08T06:24:15.591Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3088 07:26:26.97M 2015-10-08T06:24:15.791Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.732 1504.3096 07:26:27.19M 2015-10-08T06:24:15.996Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.878 34.732 1504.3094 07:26:27.39M 2015-10-08T06:24:16.201Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.878 34.732 1504.3085 07:26:27.59M 2015-10-08T06:24:16.401Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.732 1504.3088 07:26:27.78M 2015-10-08T06:24:16.606Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.879 34.733 1504.3091 07:26:28.00M 2015-10-08T06:24:16.811Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.880 34.733 1504.3093 07:26:28.20M 2015-10-08T06:24:17.011Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.880 34.734 1504.3094 07:26:28.40M 2015-10-08T06:24:17.216Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3090 07:26:28.60M 2015-10-08T06:24:17.421Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.881 34.734 1504.3097 07:26:28.80M 2015-10-08T06:24:17.621Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3083 07:26:29.02M 2015-10-08T06:24:17.828Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3075 07:26:29.22M 2015-10-08T06:24:18.046Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.880 34.734 1504.3074 07:26:29.42M 2015-10-08T06:24:18.268Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.880 34.734 1504.3055 07:26:29.63M 2015-10-08T06:24:18.431Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.879 34.734 1504.3046 07:26:29.82M 2015-10-08T06:24:18.636Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.879 34.734 1504.3040 07:26:30.03M 2015-10-08T06:24:18.841Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3044 07:26:30.23M 2015-10-08T06:24:19.041Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.735 1504.3047 07:26:30.43M 2015-10-08T06:24:19.241Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3040 07:26:30.63M 2015-10-08T06:24:19.446Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3037 07:26:30.83M 2015-10-08T06:24:19.651Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.879 34.735 1504.3030 07:26:31.05M 2015-10-08T06:24:19.856Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.879 34.734 1504.3026 07:26:31.25M 2015-10-08T06:24:20.056Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.734 1504.3019 07:26:31.45M 2015-10-08T06:24:20.261Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.878 34.733 1504.3007 07:26:31.65M 2015-10-08T06:24:20.467Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2996 07:26:31.85M 2015-10-08T06:24:20.666Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.876 34.732 1504.2986 07:26:32.07M 2015-10-08T06:24:20.866Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.2988 07:26:32.26M 2015-10-08T06:24:21.072Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.731 1504.2968 07:26:32.46M 2015-10-08T06:24:21.272Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.873 34.729 1504.2969 07:26:32.66M 2015-10-08T06:24:21.481Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2959 07:26:32.86M 2015-10-08T06:24:21.681Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.871 34.727 1504.2953 07:26:33.08M 2015-10-08T06:24:21.881Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.859 34.716 1504.2820 07:26:33.28M 2015-10-08T06:24:22.087Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.858 34.714 1504.2815 07:26:33.47M 2015-10-08T06:24:22.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.856 34.713 1504.2802 07:26:33.68M 2015-10-08T06:24:22.507Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.855 34.711 1504.2794 07:26:33.87M 2015-10-08T06:24:22.697Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.854 34.710 1504.2791 07:26:34.11M 2015-10-08T06:24:22.902Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.853 34.709 1504.2781 07:26:34.29M 2015-10-08T06:24:23.102Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.852 34.709 1504.2772 07:26:34.49M 2015-10-08T06:24:23.307Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.851 34.708 1504.2758 07:26:34.69M 2015-10-08T06:24:23.507Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.851 34.708 1504.2749 07:26:34.89M 2015-10-08T06:24:23.712Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.851 34.708 1504.2739 07:26:35.11M 2015-10-08T06:24:23.917Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.850 34.708 1504.2734 07:26:35.31M 2015-10-08T06:24:24.117Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.850 34.707 1504.2733 07:26:35.51M 2015-10-08T06:24:24.322Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.849 34.706 1504.2731 07:26:35.71M 2015-10-08T06:24:24.522Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.848 34.705 1504.2729 07:26:35.91M 2015-10-08T06:24:24.727Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.847 34.704 1504.2721 07:26:36.12M 2015-10-08T06:24:24.932Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.846 34.703 1504.2711 07:26:36.32M 2015-10-08T06:24:25.137Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.832 34.690 1504.2559 07:26:36.52M 2015-10-08T06:24:25.337Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.830 34.688 1504.2545 07:26:36.72M 2015-10-08T06:24:25.548Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.829 34.687 1504.2524 07:26:36.92M 2015-10-08T06:24:25.742Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.828 34.686 1504.2498 07:26:37.14M 2015-10-08T06:24:25.947Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.826 34.685 1504.2480 07:26:37.34M 2015-10-08T06:24:26.147Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.825 34.684 1504.2465 07:26:37.53M 2015-10-08T06:24:26.352Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.834 34.692 1504.2562 07:26:37.73M 2015-10-08T06:24:26.552Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.835 34.692 1504.2573 07:26:37.93M 2015-10-08T06:24:26.762Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.835 34.693 1504.2581 07:26:38.15M 2015-10-08T06:24:26.977Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.840 34.697 1504.2629 07:26:38.35M 2015-10-08T06:24:27.162Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.834 34.692 1504.2570 07:26:38.57M 2015-10-08T06:24:27.367Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.834 34.692 1504.2561 07:26:38.75M 2015-10-08T06:24:27.572Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.834 34.692 1504.2556 07:26:38.95M 2015-10-08T06:24:27.772Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.833 34.691 1504.2548 07:26:39.17M 2015-10-08T06:24:27.977Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.833 34.691 1504.2548 07:26:39.37M 2015-10-08T06:24:28.177Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.831 34.689 1504.2515 07:26:39.56M 2015-10-08T06:24:28.382Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.831 34.690 1504.2515 07:26:39.76M 2015-10-08T06:24:28.587Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.831 34.690 1504.2507 07:26:39.97M 2015-10-08T06:24:28.787Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.832 34.690 1504.2507 07:26:40.18M 2015-10-08T06:24:28.992Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.831 34.690 1504.2509 07:26:40.38M 2015-10-08T06:24:29.197Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.831 34.689 1504.2513 07:26:40.58M 2015-10-08T06:24:29.397Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.831 34.689 1504.2511 07:26:40.78M 2015-10-08T06:24:29.602Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.830 34.689 1504.2515 07:26:41.00M 2015-10-08T06:24:29.802Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.831 34.689 1504.2526 07:26:41.20M 2015-10-08T06:24:30.007Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.831 34.689 1504.2521 07:26:41.40M 2015-10-08T06:24:30.212Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.831 34.690 1504.2517 07:26:41.60M 2015-10-08T06:24:30.412Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.831 34.690 1504.2516 07:26:41.79M 2015-10-08T06:24:30.617Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.831 34.690 1504.2517 07:26:42.01M 2015-10-08T06:24:30.817Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.831 34.690 1504.2517 07:26:42.21M 2015-10-08T06:24:31.022Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.831 34.690 1504.2520 07:26:42.41M 2015-10-08T06:24:31.222Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.831 34.690 1504.2523 07:26:42.61M 2015-10-08T06:24:31.442Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.831 34.690 1504.2528 07:26:42.81M 2015-10-08T06:24:31.627Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.831 34.690 1504.2529 07:26:43.04M 2015-10-08T06:24:31.833Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.831 34.690 1504.2537 07:26:43.23M 2015-10-08T06:24:32.037Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.831 34.689 1504.2527 07:26:43.43M 2015-10-08T06:24:32.245Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.830 34.689 1504.2515 07:26:43.62M 2015-10-08T06:24:32.442Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.832 34.690 1504.2540 07:26:43.82M 2015-10-08T06:24:32.647Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.832 34.690 1504.2542 07:26:44.04M 2015-10-08T06:24:32.847Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.832 34.691 1504.2538 07:26:44.24M 2015-10-08T06:24:33.052Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.832 34.691 1504.2543 07:26:44.44M 2015-10-08T06:24:33.257Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.832 34.690 1504.2533 07:26:44.64M 2015-10-08T06:24:33.457Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.832 34.690 1504.2538 07:26:44.84M 2015-10-08T06:24:33.662Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.832 34.691 1504.2546 07:26:45.06M 2015-10-08T06:24:33.862Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.833 34.691 1504.2542 07:26:45.26M 2015-10-08T06:24:34.067Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.833 34.691 1504.2543 07:26:45.45M 2015-10-08T06:24:34.267Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.833 34.691 1504.2549 07:26:45.65M 2015-10-08T06:24:34.473Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.833 34.691 1504.2555 07:26:45.85M 2015-10-08T06:24:34.677Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.833 34.691 1504.2546 07:26:46.07M 2015-10-08T06:24:34.882Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.832 34.690 1504.2532 07:26:46.27M 2015-10-08T06:24:35.082Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.832 34.691 1504.2518 07:26:46.47M 2015-10-08T06:24:35.282Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.832 34.690 1504.2527 07:26:46.67M 2015-10-08T06:24:35.487Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.832 34.691 1504.2531 07:26:46.87M 2015-10-08T06:24:35.692Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.833 34.691 1504.2537 07:26:47.09M 2015-10-08T06:24:35.914Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.833 34.691 1504.2543 07:26:47.29M 2015-10-08T06:24:36.097Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.833 34.691 1504.2543 07:26:47.50M 2015-10-08T06:24:36.297Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.834 34.692 1504.2554 07:26:47.68M 2015-10-08T06:24:36.502Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.832 34.690 1504.2524 07:26:47.88M 2015-10-08T06:24:36.707Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.832 34.690 1504.2532 07:26:48.10M 2015-10-08T06:24:36.907Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.832 34.690 1504.2529 07:26:48.30M 2015-10-08T06:24:37.112Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.832 34.690 1504.2526 07:26:48.50M 2015-10-08T06:24:37.312Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.832 34.690 1504.2518 07:26:48.70M 2015-10-08T06:24:37.517Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.832 34.690 1504.2515 07:26:48.90M 2015-10-08T06:24:37.722Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.831 34.690 1504.2507 07:26:49.12M 2015-10-08T06:24:37.922Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.830 34.689 1504.2504 07:26:49.32M 2015-10-08T06:24:38.127Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.831 34.689 1504.2510 07:26:49.52M 2015-10-08T06:24:38.332Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.831 34.690 1504.2517 07:26:49.71M 2015-10-08T06:24:38.532Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.832 34.690 1504.2516 07:26:49.91M 2015-10-08T06:24:38.732Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.832 34.691 1504.2521 07:26:50.13M 2015-10-08T06:24:38.937Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.833 34.692 1504.2517 07:26:50.33M 2015-10-08T06:24:39.142Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.834 34.693 1504.2527 07:26:50.53M 2015-10-08T06:24:39.347Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.835 34.695 1504.2539 07:26:50.73M 2015-10-08T06:24:39.547Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.837 34.696 1504.2555 07:26:50.93M 2015-10-08T06:24:39.752Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.839 34.698 1504.2566 07:26:51.15M 2015-10-08T06:24:39.957Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.840 34.699 1504.2582 07:26:51.34M 2015-10-08T06:24:40.157Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.841 34.700 1504.2593 07:26:51.55M 2015-10-08T06:24:40.377Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.842 34.701 1504.2605 07:26:51.74M 2015-10-08T06:24:40.562Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.844 34.703 1504.2626 07:26:51.96M 2015-10-08T06:24:40.767Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.845 34.704 1504.2635 07:26:52.16M 2015-10-08T06:24:40.972Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.847 34.706 1504.2656 07:26:52.36M 2015-10-08T06:24:41.167Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.849 34.708 1504.2687 07:26:52.56M 2015-10-08T06:24:41.377Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.851 34.709 1504.2706 07:26:52.76M 2015-10-08T06:24:41.577Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.852 34.711 1504.2726 07:26:52.96M 2015-10-08T06:24:41.777Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.854 34.713 1504.2748 07:26:53.18M 2015-10-08T06:24:41.982Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.856 34.713 1504.2771 07:26:53.37M 2015-10-08T06:24:42.187Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.857 34.714 1504.2778 07:26:53.57M 2015-10-08T06:24:42.393Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.857 34.715 1504.2781 07:26:53.78M 2015-10-08T06:24:42.598Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.858 34.716 1504.2783 07:26:53.97M 2015-10-08T06:24:42.798Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.716 1504.2797 07:26:54.19M 2015-10-08T06:24:42.998Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.716 1504.2797 07:26:54.39M 2015-10-08T06:24:43.203Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.859 34.716 1504.2798 07:26:54.59M 2015-10-08T06:24:43.407Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.858 34.716 1504.2793 07:26:54.79M 2015-10-08T06:24:43.607Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.858 34.716 1504.2794 07:26:55.01M 2015-10-08T06:24:43.812Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.858 34.716 1504.2786 07:26:55.21M 2015-10-08T06:24:44.012Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.717 1504.2805 07:26:55.41M 2015-10-08T06:24:44.217Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.859 34.717 1504.2808 07:26:55.60M 2015-10-08T06:24:44.422Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.859 34.716 1504.2808 07:26:55.80M 2015-10-08T06:24:44.622Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.859 34.716 1504.2813 07:26:56.02M 2015-10-08T06:24:44.843Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.859 34.716 1504.2816 07:26:56.22M 2015-10-08T06:24:45.033Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.859 34.716 1504.2823 07:26:56.44M 2015-10-08T06:24:45.233Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.859 34.716 1504.2826 07:26:56.62M 2015-10-08T06:24:45.438Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.860 34.716 1504.2841 07:26:56.82M 2015-10-08T06:24:45.638Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.860 34.716 1504.2850 07:26:57.04M 2015-10-08T06:24:45.843Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.860 34.716 1504.2858 07:26:57.24M 2015-10-08T06:24:46.048Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.860 34.716 1504.2871 07:26:57.44M 2015-10-08T06:24:46.248Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.860 34.715 1504.2880 07:26:57.64M 2015-10-08T06:24:46.453Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.860 34.715 1504.2885 07:26:57.84M 2015-10-08T06:24:46.658Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.861 34.716 1504.2881 07:26:58.05M 2015-10-08T06:24:46.858Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.862 34.717 1504.2886 07:26:58.25M 2015-10-08T06:24:47.063Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.862 34.718 1504.2891 07:26:58.45M 2015-10-08T06:24:47.263Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.863 34.718 1504.2892 07:26:58.65M 2015-10-08T06:24:47.468Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.863 34.719 1504.2887 07:26:58.85M 2015-10-08T06:24:47.668Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.864 34.720 1504.2891 07:26:59.07M 2015-10-08T06:24:47.873Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.865 34.721 1504.2904 07:26:59.27M 2015-10-08T06:24:48.078Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.867 34.722 1504.2917 07:26:59.46M 2015-10-08T06:24:48.278Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.868 34.724 1504.2921 07:26:59.67M 2015-10-08T06:24:48.483Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.869 34.725 1504.2936 07:26:59.86M 2015-10-08T06:24:48.683Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2944 07:27:00.08M 2015-10-08T06:24:48.888Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2949 07:27:00.28M 2015-10-08T06:24:49.093Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2952 07:27:00.48M 2015-10-08T06:24:49.313Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2957 07:27:00.68M 2015-10-08T06:24:49.493Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.730 1504.2970 07:27:00.90M 2015-10-08T06:24:49.698Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.874 34.730 1504.2982 07:27:01.10M 2015-10-08T06:24:49.903Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.730 1504.2992 07:27:01.30M 2015-10-08T06:24:50.108Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.3003 07:27:01.49M 2015-10-08T06:24:50.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3019 07:27:01.70M 2015-10-08T06:24:50.513Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3027 07:27:01.89M 2015-10-08T06:24:50.713Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3022 07:27:02.11M 2015-10-08T06:24:50.918Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3013 07:27:02.31M 2015-10-08T06:24:51.123Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3011 07:27:02.51M 2015-10-08T06:24:51.323Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.3004 07:27:02.71M 2015-10-08T06:24:51.528Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2994 07:27:02.91M 2015-10-08T06:24:51.728Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2997 07:27:03.13M 2015-10-08T06:24:51.948Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2999 07:27:03.32M 2015-10-08T06:24:52.133Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.3000 07:27:03.52M 2015-10-08T06:24:52.348Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.3000 07:27:03.72M 2015-10-08T06:24:52.543Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3002 07:27:03.92M 2015-10-08T06:24:52.743Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3002 07:27:04.14M 2015-10-08T06:24:52.948Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.734 1504.2996 07:27:04.34M 2015-10-08T06:24:53.153Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.733 1504.2987 07:27:04.54M 2015-10-08T06:24:53.353Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2986 07:27:04.74M 2015-10-08T06:24:53.588Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2987 07:27:04.94M 2015-10-08T06:24:53.778Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3003 07:27:05.16M 2015-10-08T06:24:53.963Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.734 1504.3003 07:27:05.37M 2015-10-08T06:24:54.163Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3007 07:27:05.56M 2015-10-08T06:24:54.368Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.880 34.736 1504.3009 07:27:05.75M 2015-10-08T06:24:54.573Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3015 07:27:05.95M 2015-10-08T06:24:54.778Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3018 07:27:06.17M 2015-10-08T06:24:54.978Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.881 34.737 1504.3020 07:27:06.37M 2015-10-08T06:24:55.183Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.738 1504.3029 07:27:06.57M 2015-10-08T06:24:55.388Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.882 34.738 1504.3026 07:27:06.77M 2015-10-08T06:24:55.588Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.882 34.738 1504.3025 07:27:06.97M 2015-10-08T06:24:55.793Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.881 34.737 1504.3025 07:27:07.19M 2015-10-08T06:24:56.028Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3026 07:27:07.39M 2015-10-08T06:24:56.198Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3024 07:27:07.58M 2015-10-08T06:24:56.398Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3019 07:27:07.78M 2015-10-08T06:24:56.603Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.737 1504.3016 07:27:08.00M 2015-10-08T06:24:56.803Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3016 07:27:08.20M 2015-10-08T06:24:57.008Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3025 07:27:08.40M 2015-10-08T06:24:57.213Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.879 34.735 1504.3020 07:27:08.60M 2015-10-08T06:24:57.413Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3016 07:27:08.80M 2015-10-08T06:24:57.618Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.878 34.735 1504.3007 07:27:09.02M 2015-10-08T06:24:57.818Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.878 34.734 1504.3007 07:27:09.22M 2015-10-08T06:24:58.023Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.734 1504.2988 07:27:09.41M 2015-10-08T06:24:58.243Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2986 07:27:09.61M 2015-10-08T06:24:58.433Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.733 1504.2992 07:27:09.83M 2015-10-08T06:24:58.633Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.876 34.732 1504.2992 07:27:10.03M 2015-10-08T06:24:58.833Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.876 34.732 1504.2996 07:27:10.23M 2015-10-08T06:24:59.038Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.732 1504.2990 07:27:10.43M 2015-10-08T06:24:59.243Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.731 1504.2987 07:27:10.63M 2015-10-08T06:24:59.448Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.875 34.731 1504.2990 07:27:10.83M 2015-10-08T06:24:59.668Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.875 34.730 1504.2999 07:27:11.05M 2015-10-08T06:24:59.853Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.875 34.730 1504.2998 07:27:11.25M 2015-10-08T06:25:00.053Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.875 34.731 1504.2990 07:27:11.45M 2015-10-08T06:25:00.258Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.875 34.731 1504.3004 07:27:11.65M 2015-10-08T06:25:00.458Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.875 34.730 1504.3021 07:27:11.85M 2015-10-08T06:25:00.663Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.876 34.731 1504.3040 07:27:12.06M 2015-10-08T06:25:00.863Z|I-OCEAN7-304-XXXX| 25.78 14.226 41.877 34.731 1504.3057 07:27:12.26M 2015-10-08T06:25:01.068Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.877 34.731 1504.3052 07:27:12.46M 2015-10-08T06:25:01.273Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.879 34.733 1504.3069 07:27:12.66M 2015-10-08T06:25:01.474Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3070 07:27:12.86M 2015-10-08T06:25:01.679Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.733 1504.3073 07:27:13.07M 2015-10-08T06:25:01.883Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.874 34.729 1504.3021 07:27:13.28M 2015-10-08T06:25:02.083Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.874 34.729 1504.3010 07:27:13.47M 2015-10-08T06:25:02.308Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.734 1504.3069 07:27:13.67M 2015-10-08T06:25:02.488Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.881 34.735 1504.3081 07:27:13.87M 2015-10-08T06:25:02.708Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3087 07:27:14.09M 2015-10-08T06:25:02.898Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.882 34.737 1504.3087 07:27:14.31M 2015-10-08T06:25:03.098Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.881 34.736 1504.3076 07:27:14.49M 2015-10-08T06:25:03.303Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.881 34.735 1504.3068 07:27:14.69M 2015-10-08T06:25:03.503Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.734 1504.3054 07:27:14.89M 2015-10-08T06:25:03.708Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3032 07:27:15.10M 2015-10-08T06:25:03.913Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.734 1504.3010 07:27:15.31M 2015-10-08T06:25:04.113Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.733 1504.3004 07:27:15.50M 2015-10-08T06:25:04.318Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2994 07:27:15.70M 2015-10-08T06:25:04.518Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2990 07:27:15.90M 2015-10-08T06:25:04.748Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2991 07:27:16.12M 2015-10-08T06:25:04.948Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.734 1504.2991 07:27:16.32M 2015-10-08T06:25:05.128Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.733 1504.2994 07:27:16.52M 2015-10-08T06:25:05.333Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.877 34.733 1504.2987 07:27:16.72M 2015-10-08T06:25:05.533Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.733 1504.2977 07:27:16.92M 2015-10-08T06:25:05.738Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.733 1504.2979 07:27:17.14M 2015-10-08T06:25:05.938Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.733 1504.2979 07:27:17.34M 2015-10-08T06:25:06.143Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2979 07:27:17.53M 2015-10-08T06:25:06.348Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2976 07:27:17.73M 2015-10-08T06:25:06.548Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.734 1504.2976 07:27:17.93M 2015-10-08T06:25:06.753Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.878 34.734 1504.2985 07:27:18.15M 2015-10-08T06:25:06.958Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.2985 07:27:18.35M 2015-10-08T06:25:07.178Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.2980 07:27:18.55M 2015-10-08T06:25:07.364Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.2983 07:27:18.76M 2015-10-08T06:25:07.569Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.878 34.734 1504.2983 07:27:18.95M 2015-10-08T06:25:07.769Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2987 07:27:19.17M 2015-10-08T06:25:07.969Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.2993 07:27:19.37M 2015-10-08T06:25:08.174Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3002 07:27:19.56M 2015-10-08T06:25:08.378Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3018 07:27:19.76M 2015-10-08T06:25:08.583Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.881 34.737 1504.3025 07:27:19.96M 2015-10-08T06:25:08.784Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.881 34.737 1504.3030 07:27:20.18M 2015-10-08T06:25:08.989Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.881 34.738 1504.3027 07:27:20.38M 2015-10-08T06:25:09.189Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.874 34.731 1504.2952 07:27:20.58M 2015-10-08T06:25:09.394Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.874 34.731 1504.2950 07:27:20.78M 2015-10-08T06:25:09.599Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.874 34.730 1504.2963 07:27:21.00M 2015-10-08T06:25:09.799Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.872 34.728 1504.2949 07:27:21.20M 2015-10-08T06:25:10.004Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.872 34.729 1504.2954 07:27:21.39M 2015-10-08T06:25:10.209Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.872 34.729 1504.2959 07:27:21.60M 2015-10-08T06:25:10.409Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3059 07:27:21.79M 2015-10-08T06:25:10.614Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.739 1504.3081 07:27:22.01M 2015-10-08T06:25:10.814Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.885 34.740 1504.3094 07:27:22.21M 2015-10-08T06:25:11.028Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.885 34.740 1504.3096 07:27:22.41M 2015-10-08T06:25:11.219Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.885 34.740 1504.3087 07:27:22.61M 2015-10-08T06:25:11.424Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.884 34.740 1504.3087 07:27:22.81M 2015-10-08T06:25:11.644Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.884 34.740 1504.3087 07:27:23.02M 2015-10-08T06:25:11.829Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3087 07:27:23.24M 2015-10-08T06:25:12.034Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.740 1504.3087 07:27:23.42M 2015-10-08T06:25:12.234Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.729 1504.2972 07:27:23.62M 2015-10-08T06:25:12.439Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.873 34.729 1504.2965 07:27:23.82M 2015-10-08T06:25:12.644Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.873 34.729 1504.2960 07:27:24.04M 2015-10-08T06:25:12.844Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2957 07:27:24.24M 2015-10-08T06:25:13.049Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2959 07:27:24.44M 2015-10-08T06:25:13.254Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.872 34.729 1504.2959 07:27:24.64M 2015-10-08T06:25:13.454Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.872 34.728 1504.2953 07:27:24.84M 2015-10-08T06:25:13.659Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.730 1504.2968 07:27:25.06M 2015-10-08T06:25:13.859Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.874 34.730 1504.2977 07:27:25.25M 2015-10-08T06:25:14.064Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.874 34.730 1504.2982 07:27:25.45M 2015-10-08T06:25:14.264Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.874 34.730 1504.2985 07:27:25.65M 2015-10-08T06:25:14.469Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.875 34.730 1504.2991 07:27:25.85M 2015-10-08T06:25:14.674Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.875 34.731 1504.2997 07:27:26.07M 2015-10-08T06:25:14.874Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.732 1504.3002 07:27:26.27M 2015-10-08T06:25:15.079Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.733 1504.3013 07:27:26.47M 2015-10-08T06:25:15.284Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.877 34.733 1504.3008 07:27:26.67M 2015-10-08T06:25:15.484Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.733 1504.3007 07:27:26.87M 2015-10-08T06:25:15.689Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3016 07:27:27.09M 2015-10-08T06:25:15.889Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.875 34.731 1504.2982 07:27:27.29M 2015-10-08T06:25:16.109Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2930 07:27:27.48M 2015-10-08T06:25:16.299Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.875 34.733 1504.2936 07:27:27.70M 2015-10-08T06:25:16.499Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2943 07:27:27.88M 2015-10-08T06:25:16.704Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.734 1504.2946 07:27:28.10M 2015-10-08T06:25:16.908Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2959 07:27:28.30M 2015-10-08T06:25:17.109Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2961 07:27:28.50M 2015-10-08T06:25:17.311Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2960 07:27:28.70M 2015-10-08T06:25:17.514Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.734 1504.2957 07:27:28.90M 2015-10-08T06:25:17.719Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2960 07:27:29.12M 2015-10-08T06:25:17.919Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2981 07:27:29.32M 2015-10-08T06:25:18.124Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.2990 07:27:29.51M 2015-10-08T06:25:18.329Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.2997 07:27:29.71M 2015-10-08T06:25:18.529Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3008 07:27:29.91M 2015-10-08T06:25:18.729Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3016 07:27:30.13M 2015-10-08T06:25:18.939Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.735 1504.3029 07:27:30.33M 2015-10-08T06:25:19.139Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.735 1504.3035 07:27:30.53M 2015-10-08T06:25:19.344Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.735 1504.3040 07:27:30.73M 2015-10-08T06:25:19.544Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3038 07:27:30.93M 2015-10-08T06:25:19.749Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3030 07:27:31.14M 2015-10-08T06:25:19.953Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3022 07:27:31.34M 2015-10-08T06:25:20.154Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3021 07:27:31.54M 2015-10-08T06:25:20.359Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.734 1504.3022 07:27:31.74M 2015-10-08T06:25:20.574Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3020 07:27:31.94M 2015-10-08T06:25:20.764Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3029 07:27:32.18M 2015-10-08T06:25:20.964Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3026 07:27:32.36M 2015-10-08T06:25:21.169Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3031 07:27:32.56M 2015-10-08T06:25:21.374Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3033 07:27:32.76M 2015-10-08T06:25:21.574Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.875 34.732 1504.2977 07:27:32.96M 2015-10-08T06:25:21.779Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2975 07:27:33.18M 2015-10-08T06:25:21.984Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2971 07:27:33.37M 2015-10-08T06:25:22.184Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2970 07:27:33.57M 2015-10-08T06:25:22.390Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2966 07:27:33.77M 2015-10-08T06:25:22.591Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.874 34.730 1504.2966 07:27:33.97M 2015-10-08T06:25:22.794Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.873 34.729 1504.2960 07:27:34.19M 2015-10-08T06:25:22.994Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.729 1504.2948 07:27:34.39M 2015-10-08T06:25:23.199Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.729 1504.2952 07:27:34.59M 2015-10-08T06:25:23.404Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.872 34.729 1504.2959 07:27:34.79M 2015-10-08T06:25:23.604Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2964 07:27:35.01M 2015-10-08T06:25:23.809Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2976 07:27:35.21M 2015-10-08T06:25:24.009Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2980 07:27:35.40M 2015-10-08T06:25:24.214Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.873 34.729 1504.2972 07:27:35.60M 2015-10-08T06:25:24.419Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.874 34.729 1504.2985 07:27:35.80M 2015-10-08T06:25:24.619Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2986 07:27:36.02M 2015-10-08T06:25:24.824Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2994 07:27:36.22M 2015-10-08T06:25:25.044Z|I-OCEAN7-304-XXXX| 25.62 14.228 41.875 34.728 1504.3054 07:27:36.42M 2015-10-08T06:25:25.231Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.875 34.728 1504.3057 07:27:36.64M 2015-10-08T06:25:25.434Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.875 34.728 1504.3055 07:27:36.82M 2015-10-08T06:25:25.639Z|I-OCEAN7-304-XXXX| 25.58 14.228 41.875 34.728 1504.3049 07:27:37.04M 2015-10-08T06:25:25.868Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.876 34.729 1504.3049 07:27:37.24M 2015-10-08T06:25:26.044Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.876 34.729 1504.3046 07:27:37.43M 2015-10-08T06:25:26.268Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.875 34.729 1504.3041 07:27:37.63M 2015-10-08T06:25:26.449Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.875 34.729 1504.3036 07:27:37.83M 2015-10-08T06:25:26.649Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.729 1504.3035 07:27:38.05M 2015-10-08T06:25:26.854Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.875 34.729 1504.3027 07:27:38.25M 2015-10-08T06:25:27.059Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.875 34.730 1504.3026 07:27:38.45M 2015-10-08T06:25:27.268Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3024 07:27:38.65M 2015-10-08T06:25:27.465Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.874 34.729 1504.3009 07:27:38.85M 2015-10-08T06:25:27.664Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.729 1504.2999 07:27:39.07M 2015-10-08T06:25:27.872Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.728 1504.2982 07:27:39.27M 2015-10-08T06:25:28.071Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.728 1504.2980 07:27:39.47M 2015-10-08T06:25:28.275Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.728 1504.2963 07:27:39.66M 2015-10-08T06:25:28.479Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2957 07:27:39.86M 2015-10-08T06:25:28.679Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2944 07:27:40.08M 2015-10-08T06:25:28.885Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2944 07:27:40.28M 2015-10-08T06:25:29.084Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.871 34.727 1504.2946 07:27:40.48M 2015-10-08T06:25:29.290Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.870 34.727 1504.2938 07:27:40.68M 2015-10-08T06:25:29.511Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2933 07:27:40.87M 2015-10-08T06:25:29.694Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.870 34.727 1504.2936 07:27:41.11M 2015-10-08T06:25:29.899Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.870 34.727 1504.2933 07:27:41.29M 2015-10-08T06:25:30.104Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.726 1504.2927 07:27:41.49M 2015-10-08T06:25:30.304Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.869 34.726 1504.2928 07:27:41.69M 2015-10-08T06:25:30.512Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.726 1504.2933 07:27:41.89M 2015-10-08T06:25:30.748Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.870 34.727 1504.2942 07:27:42.11M 2015-10-08T06:25:30.914Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.727 1504.2952 07:27:42.31M 2015-10-08T06:25:31.114Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.727 1504.2952 07:27:42.51M 2015-10-08T06:25:31.320Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.871 34.727 1504.2958 07:27:42.70M 2015-10-08T06:25:31.548Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.871 34.727 1504.2961 07:27:42.91M 2015-10-08T06:25:31.730Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.871 34.727 1504.2979 07:27:43.13M 2015-10-08T06:25:31.930Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.871 34.726 1504.2975 07:27:43.33M 2015-10-08T06:25:32.134Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.870 34.725 1504.2979 07:27:43.52M 2015-10-08T06:25:32.335Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.871 34.726 1504.2993 07:27:43.72M 2015-10-08T06:25:32.540Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.871 34.725 1504.2981 07:27:43.92M 2015-10-08T06:25:32.745Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.870 34.725 1504.2975 07:27:44.14M 2015-10-08T06:25:32.945Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.870 34.724 1504.2977 07:27:44.34M 2015-10-08T06:25:33.152Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.871 34.725 1504.2983 07:27:44.54M 2015-10-08T06:25:33.351Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.871 34.725 1504.2988 07:27:44.74M 2015-10-08T06:25:33.550Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.872 34.726 1504.3004 07:27:44.94M 2015-10-08T06:25:33.755Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.873 34.727 1504.3010 07:27:45.15M 2015-10-08T06:25:33.975Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.873 34.727 1504.3004 07:27:45.35M 2015-10-08T06:25:34.165Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.872 34.726 1504.2997 07:27:45.57M 2015-10-08T06:25:34.370Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.860 34.714 1504.2864 07:27:45.75M 2015-10-08T06:25:34.570Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.822 34.679 1504.2455 07:27:45.95M 2015-10-08T06:25:34.775Z|I-OCEAN7-304-XXXX| 25.54 14.227 41.822 34.679 1504.2444 07:27:46.17M 2015-10-08T06:25:34.975Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.821 34.679 1504.2441 07:27:46.37M 2015-10-08T06:25:35.180Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.820 34.678 1504.2427 07:27:46.57M 2015-10-08T06:25:35.380Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.819 34.677 1504.2404 07:27:46.77M 2015-10-08T06:25:35.585Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.834 34.691 1504.2563 07:27:46.97M 2015-10-08T06:25:35.785Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.835 34.692 1504.2573 07:27:47.19M 2015-10-08T06:25:35.990Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.835 34.693 1504.2573 07:27:47.38M 2015-10-08T06:25:36.190Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.836 34.693 1504.2572 07:27:47.58M 2015-10-08T06:25:36.395Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.837 34.694 1504.2590 07:27:47.78M 2015-10-08T06:25:36.600Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.838 34.696 1504.2603 07:27:48.00M 2015-10-08T06:25:36.805Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.840 34.697 1504.2620 07:27:48.20M 2015-10-08T06:25:37.005Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.841 34.699 1504.2640 07:27:48.40M 2015-10-08T06:25:37.228Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.843 34.700 1504.2649 07:27:48.60M 2015-10-08T06:25:37.415Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.844 34.702 1504.2653 07:27:48.79M 2015-10-08T06:25:37.615Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.845 34.703 1504.2675 07:27:49.02M 2015-10-08T06:25:37.820Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.847 34.704 1504.2689 07:27:49.21M 2015-10-08T06:25:38.020Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.848 34.706 1504.2703 07:27:49.41M 2015-10-08T06:25:38.225Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.849 34.707 1504.2719 07:27:49.61M 2015-10-08T06:25:38.445Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.851 34.709 1504.2732 07:27:49.81M 2015-10-08T06:25:38.631Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.853 34.710 1504.2747 07:27:50.05M 2015-10-08T06:25:38.835Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.853 34.711 1504.2760 07:27:50.23M 2015-10-08T06:25:39.035Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.854 34.712 1504.2771 07:27:50.43M 2015-10-08T06:25:39.240Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.856 34.713 1504.2792 07:27:50.63M 2015-10-08T06:25:39.468Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.714 1504.2803 07:27:50.83M 2015-10-08T06:25:39.668Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.857 34.714 1504.2805 07:27:51.04M 2015-10-08T06:25:39.850Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.856 34.713 1504.2802 07:27:51.24M 2015-10-08T06:25:40.050Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.856 34.714 1504.2802 07:27:51.44M 2015-10-08T06:25:40.255Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.857 34.714 1504.2802 07:27:51.64M 2015-10-08T06:25:40.460Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.857 34.715 1504.2806 07:27:51.84M 2015-10-08T06:25:40.669Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.858 34.715 1504.2813 07:27:52.06M 2015-10-08T06:25:40.865Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.715 1504.2808 07:27:52.26M 2015-10-08T06:25:41.065Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.716 1504.2810 07:27:52.46M 2015-10-08T06:25:41.271Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.715 1504.2809 07:27:52.66M 2015-10-08T06:25:41.475Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.858 34.715 1504.2806 07:27:52.86M 2015-10-08T06:25:41.720Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.858 34.715 1504.2809 07:27:53.08M 2015-10-08T06:25:41.880Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.858 34.715 1504.2810 07:27:53.32M 2015-10-08T06:25:42.080Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.857 34.714 1504.2806 07:27:53.47M 2015-10-08T06:25:42.285Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.856 34.714 1504.2788 07:27:53.67M 2015-10-08T06:25:42.490Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.857 34.714 1504.2786 07:27:53.87M 2015-10-08T06:25:42.690Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.852 34.709 1504.2750 07:27:54.09M 2015-10-08T06:25:42.910Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.853 34.710 1504.2759 07:27:54.29M 2015-10-08T06:25:43.100Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.854 34.711 1504.2771 07:27:54.50M 2015-10-08T06:25:43.300Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.855 34.711 1504.2771 07:27:54.69M 2015-10-08T06:25:43.508Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.855 34.712 1504.2776 07:27:54.89M 2015-10-08T06:25:43.705Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.716 1504.2836 07:27:55.11M 2015-10-08T06:25:43.912Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.861 34.717 1504.2860 07:27:55.30M 2015-10-08T06:25:44.115Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.862 34.718 1504.2869 07:27:55.50M 2015-10-08T06:25:44.348Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.863 34.719 1504.2874 07:27:55.70M 2015-10-08T06:25:44.520Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.864 34.720 1504.2871 07:27:55.90M 2015-10-08T06:25:44.720Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.864 34.720 1504.2880 07:27:56.12M 2015-10-08T06:25:44.925Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.865 34.721 1504.2882 07:27:56.32M 2015-10-08T06:25:45.148Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.866 34.722 1504.2876 07:27:56.52M 2015-10-08T06:25:45.330Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.861 34.718 1504.2811 07:27:56.72M 2015-10-08T06:25:45.530Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2784 07:27:56.92M 2015-10-08T06:25:45.735Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.858 34.716 1504.2770 07:27:57.13M 2015-10-08T06:25:45.935Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.715 1504.2750 07:27:57.33M 2015-10-08T06:25:46.145Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.856 34.714 1504.2747 07:27:57.53M 2015-10-08T06:25:46.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.873 34.730 1504.2939 07:27:57.73M 2015-10-08T06:25:46.551Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.874 34.731 1504.2937 07:27:57.93M 2015-10-08T06:25:46.795Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.874 34.731 1504.2938 07:27:58.15M 2015-10-08T06:25:46.955Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.880 34.737 1504.3008 07:27:58.39M 2015-10-08T06:25:47.160Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3025 07:27:58.55M 2015-10-08T06:25:47.375Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.735 1504.2994 07:27:58.75M 2015-10-08T06:25:47.565Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.3000 07:27:58.96M 2015-10-08T06:25:47.765Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.879 34.735 1504.3010 07:27:59.16M 2015-10-08T06:25:47.970Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3029 07:27:59.36M 2015-10-08T06:25:48.170Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.737 1504.3049 07:27:59.56M 2015-10-08T06:25:48.375Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.736 1504.3052 07:27:59.76M 2015-10-08T06:25:48.580Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.736 1504.3058 07:27:59.96M 2015-10-08T06:25:48.780Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.735 1504.3055 07:28:00.18M 2015-10-08T06:25:48.985Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.735 1504.3043 07:28:00.38M 2015-10-08T06:25:49.191Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3026 07:28:00.58M 2015-10-08T06:25:49.390Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3022 07:28:00.78M 2015-10-08T06:25:49.592Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3019 07:28:01.98M 2015-10-08T06:25:49.795Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3021 07:28:01.19M 2015-10-08T06:25:50.000Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3024 07:28:01.39M 2015-10-08T06:25:50.200Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3022 07:28:01.59M 2015-10-08T06:25:50.405Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.733 1504.3021 07:28:01.79M 2015-10-08T06:25:50.610Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3032 07:28:02.01M 2015-10-08T06:25:50.810Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3035 07:28:02.21M 2015-10-08T06:25:51.015Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3037 07:28:02.41M 2015-10-08T06:25:51.215Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.733 1504.3044 07:28:02.61M 2015-10-08T06:25:51.420Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3055 07:28:02.81M 2015-10-08T06:25:51.625Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.734 1504.3060 07:28:03.03M 2015-10-08T06:25:51.846Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3055 07:28:03.22M 2015-10-08T06:25:52.025Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.735 1504.3051 07:28:03.44M 2015-10-08T06:25:52.232Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.736 1504.3044 07:28:03.62M 2015-10-08T06:25:52.431Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.736 1504.3046 07:28:03.82M 2015-10-08T06:25:52.635Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.736 1504.3049 07:28:04.04M 2015-10-08T06:25:52.840Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.735 1504.3044 07:28:04.24M 2015-10-08T06:25:53.045Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.879 34.735 1504.3036 07:28:04.44M 2015-10-08T06:25:53.246Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3021 07:28:04.64M 2015-10-08T06:25:53.468Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3024 07:28:04.84M 2015-10-08T06:25:53.656Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3022 07:28:05.05M 2015-10-08T06:25:53.856Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3026 07:28:05.25M 2015-10-08T06:25:54.061Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.734 1504.3027 07:28:05.45M 2015-10-08T06:25:54.260Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.733 1504.3027 07:28:05.65M 2015-10-08T06:25:54.465Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3029 07:28:05.85M 2015-10-08T06:25:54.670Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3026 07:28:06.07M 2015-10-08T06:25:54.872Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.877 34.732 1504.3026 07:28:06.27M 2015-10-08T06:25:55.076Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.878 34.732 1504.3032 07:28:06.47M 2015-10-08T06:25:55.276Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.728 1504.2982 07:28:06.67M 2015-10-08T06:25:55.481Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.872 34.727 1504.2974 07:28:06.86M 2015-10-08T06:25:55.681Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.872 34.727 1504.2982 07:28:07.08M 2015-10-08T06:25:55.886Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.873 34.728 1504.2987 07:28:07.28M 2015-10-08T06:25:56.091Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.873 34.728 1504.2992 07:28:07.48M 2015-10-08T06:25:56.312Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.874 34.729 1504.3007 07:28:07.68M 2015-10-08T06:25:56.496Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.875 34.729 1504.3020 07:28:07.90M 2015-10-08T06:25:56.701Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.876 34.730 1504.3031 07:28:08.10M 2015-10-08T06:25:56.901Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.877 34.731 1504.3032 07:28:08.30M 2015-10-08T06:25:57.106Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.733 1504.3041 07:28:08.50M 2015-10-08T06:25:57.348Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3040 07:28:08.70M 2015-10-08T06:25:57.513Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.878 34.732 1504.3043 07:28:08.90M 2015-10-08T06:25:57.716Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3043 07:28:09.11M 2015-10-08T06:25:57.916Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3044 07:28:09.31M 2015-10-08T06:25:58.121Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3044 07:28:09.51M 2015-10-08T06:25:58.326Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3047 07:28:09.71M 2015-10-08T06:25:58.526Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.734 1504.3059 07:28:09.91M 2015-10-08T06:25:58.731Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3055 07:28:10.13M 2015-10-08T06:25:58.936Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3053 07:28:10.33M 2015-10-08T06:25:59.136Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.734 1504.3055 07:28:10.53M 2015-10-08T06:25:59.336Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.735 1504.3043 07:28:10.73M 2015-10-08T06:25:59.541Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.735 1504.3035 07:28:10.92M 2015-10-08T06:25:59.746Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.879 34.734 1504.3022 07:28:11.14M 2015-10-08T06:25:59.946Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3031 07:28:11.34M 2015-10-08T06:26:00.153Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.734 1504.3049 07:28:11.54M 2015-10-08T06:26:00.356Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3044 07:28:11.74M 2015-10-08T06:26:00.556Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3041 07:28:11.94M 2015-10-08T06:26:00.776Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3042 07:28:12.16M 2015-10-08T06:26:00.961Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3040 07:28:12.38M 2015-10-08T06:26:01.166Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3044 07:28:12.56M 2015-10-08T06:26:01.371Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.879 34.734 1504.3043 07:28:12.76M 2015-10-08T06:26:01.571Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.879 34.733 1504.3031 07:28:12.96M 2015-10-08T06:26:01.789Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.878 34.733 1504.3031 07:28:13.17M 2015-10-08T06:26:01.976Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.733 1504.3038 07:28:13.37M 2015-10-08T06:26:02.181Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.732 1504.3029 07:28:13.57M 2015-10-08T06:26:02.386Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.877 34.732 1504.3022 07:28:13.77M 2015-10-08T06:26:02.586Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3021 07:28:13.97M 2015-10-08T06:26:02.793Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3018 07:28:14.19M 2015-10-08T06:26:02.996Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.877 34.731 1504.3015 07:28:14.39M 2015-10-08T06:26:03.196Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.731 1504.3009 07:28:14.59M 2015-10-08T06:26:03.401Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.877 34.732 1504.3009 07:28:14.79M 2015-10-08T06:26:03.601Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.878 34.733 1504.3015 07:28:15.00M 2015-10-08T06:26:03.806Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.878 34.733 1504.3007 07:28:15.20M 2015-10-08T06:26:04.006Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3007 07:28:15.40M 2015-10-08T06:26:04.211Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.733 1504.3000 07:28:15.60M 2015-10-08T06:26:04.416Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2997 07:28:15.80M 2015-10-08T06:26:04.616Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3004 07:28:16.02M 2015-10-08T06:26:04.821Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.3007 07:28:16.22M 2015-10-08T06:26:05.026Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.879 34.735 1504.3008 07:28:16.42M 2015-10-08T06:26:05.241Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3025 07:28:16.62M 2015-10-08T06:26:05.469Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3038 07:28:16.83M 2015-10-08T06:26:05.631Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3057 07:28:17.03M 2015-10-08T06:26:05.831Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3068 07:28:17.23M 2015-10-08T06:26:06.041Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.882 34.736 1504.3069 07:28:17.43M 2015-10-08T06:26:06.241Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.729 1504.2987 07:28:17.63M 2015-10-08T06:26:06.446Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.873 34.728 1504.2992 07:28:17.83M 2015-10-08T06:26:06.646Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.874 34.728 1504.3010 07:28:18.05M 2015-10-08T06:26:06.851Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.874 34.728 1504.3021 07:28:18.25M 2015-10-08T06:26:07.051Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.874 34.728 1504.3027 07:28:18.45M 2015-10-08T06:26:07.256Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.874 34.728 1504.3025 07:28:18.64M 2015-10-08T06:26:07.461Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.874 34.728 1504.3024 07:28:18.85M 2015-10-08T06:26:07.661Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.874 34.728 1504.3032 07:28:19.07M 2015-10-08T06:26:07.866Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.874 34.728 1504.3037 07:28:19.26M 2015-10-08T06:26:08.072Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.881 34.734 1504.3109 07:28:19.46M 2015-10-08T06:26:08.271Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.875 34.729 1504.3051 07:28:19.66M 2015-10-08T06:26:08.476Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.875 34.729 1504.3044 07:28:19.86M 2015-10-08T06:26:08.676Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.875 34.729 1504.3035 07:28:20.08M 2015-10-08T06:26:08.881Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.874 34.728 1504.3026 07:28:20.27M 2015-10-08T06:26:09.086Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.873 34.727 1504.3024 07:28:20.48M 2015-10-08T06:26:09.286Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.873 34.727 1504.3021 07:28:20.68M 2015-10-08T06:26:09.491Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.873 34.727 1504.3021 07:28:20.87M 2015-10-08T06:26:09.711Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.874 34.728 1504.3020 07:28:21.09M 2015-10-08T06:26:09.896Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.874 34.729 1504.3024 07:28:21.31M 2015-10-08T06:26:10.101Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.875 34.729 1504.3042 07:28:21.49M 2015-10-08T06:26:10.301Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.876 34.730 1504.3047 07:28:21.69M 2015-10-08T06:26:10.506Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.877 34.730 1504.3054 07:28:21.89M 2015-10-08T06:26:10.706Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.877 34.731 1504.3052 07:28:22.11M 2015-10-08T06:26:10.911Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.877 34.731 1504.3046 07:28:22.31M 2015-10-08T06:26:11.111Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.878 34.732 1504.3047 07:28:22.51M 2015-10-08T06:26:11.316Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.732 1504.3042 07:28:22.70M 2015-10-08T06:26:11.521Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.732 1504.3032 07:28:22.90M 2015-10-08T06:26:11.721Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3032 07:28:23.12M 2015-10-08T06:26:11.926Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3020 07:28:23.32M 2015-10-08T06:26:12.176Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3014 07:28:23.52M 2015-10-08T06:26:12.331Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.3000 07:28:23.77M 2015-10-08T06:26:12.531Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2988 07:28:23.92M 2015-10-08T06:26:12.736Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2986 07:28:24.14M 2015-10-08T06:26:12.941Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.731 1504.2975 07:28:24.34M 2015-10-08T06:26:13.146Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.882 34.738 1504.3047 07:28:24.54M 2015-10-08T06:26:13.352Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.739 1504.3047 07:28:24.74M 2015-10-08T06:26:13.551Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3014 07:28:24.94M 2015-10-08T06:26:13.756Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.878 34.735 1504.2993 07:28:25.15M 2015-10-08T06:26:13.956Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2979 07:28:25.35M 2015-10-08T06:26:14.176Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.875 34.732 1504.2969 07:28:25.55M 2015-10-08T06:26:14.361Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2968 07:28:25.77M 2015-10-08T06:26:14.566Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2968 07:28:25.95M 2015-10-08T06:26:14.771Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.876 34.732 1504.2964 07:28:26.17M 2015-10-08T06:26:14.971Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.876 34.733 1504.2972 07:28:26.37M 2015-10-08T06:26:15.176Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2988 07:28:26.57M 2015-10-08T06:26:15.376Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2997 07:28:26.76M 2015-10-08T06:26:15.581Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2999 07:28:26.97M 2015-10-08T06:26:15.786Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2991 07:28:27.18M 2015-10-08T06:26:15.986Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2986 07:28:27.38M 2015-10-08T06:26:16.192Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2985 07:28:27.58M 2015-10-08T06:26:16.392Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2980 07:28:27.78M 2015-10-08T06:26:16.592Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.876 34.732 1504.2980 07:28:28.00M 2015-10-08T06:26:16.796Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.732 1504.2991 07:28:28.19M 2015-10-08T06:26:17.002Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.731 1504.2986 07:28:28.40M 2015-10-08T06:26:17.251Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.730 1504.2982 07:28:28.60M 2015-10-08T06:26:17.402Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.874 34.730 1504.2975 07:28:28.84M 2015-10-08T06:26:17.611Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.730 1504.2987 07:28:29.01M 2015-10-08T06:26:17.811Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.730 1504.2990 07:28:29.21M 2015-10-08T06:26:18.016Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.729 1504.2987 07:28:29.41M 2015-10-08T06:26:18.217Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2990 07:28:29.61M 2015-10-08T06:26:18.427Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.873 34.729 1504.2987 07:28:29.81M 2015-10-08T06:26:18.642Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.877 34.732 1504.3036 07:28:30.03M 2015-10-08T06:26:18.832Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3043 07:28:30.24M 2015-10-08T06:26:19.032Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.733 1504.3042 07:28:30.43M 2015-10-08T06:26:19.237Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.2998 07:28:30.63M 2015-10-08T06:26:19.437Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.878 34.735 1504.3007 07:28:30.83M 2015-10-08T06:26:19.642Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.879 34.736 1504.3011 07:28:31.04M 2015-10-08T06:26:19.868Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.879 34.736 1504.3008 07:28:31.24M 2015-10-08T06:26:20.047Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.880 34.737 1504.3010 07:28:31.44M 2015-10-08T06:26:20.252Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.880 34.737 1504.2998 07:28:31.64M 2015-10-08T06:26:20.452Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.737 1504.2992 07:28:31.84M 2015-10-08T06:26:20.657Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.737 1504.2972 07:28:32.06M 2015-10-08T06:26:20.857Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.737 1504.2971 07:28:32.26M 2015-10-08T06:26:21.062Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.879 34.736 1504.2971 07:28:32.46M 2015-10-08T06:26:21.262Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.879 34.736 1504.2980 07:28:32.66M 2015-10-08T06:26:21.467Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.879 34.736 1504.2985 07:28:32.85M 2015-10-08T06:26:21.672Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.879 34.736 1504.2987 07:28:33.07M 2015-10-08T06:26:21.872Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.878 34.735 1504.2990 07:28:33.27M 2015-10-08T06:26:22.077Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.878 34.735 1504.2992 07:28:33.47M 2015-10-08T06:26:22.327Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.878 34.734 1504.2982 07:28:33.67M 2015-10-08T06:26:22.482Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2971 07:28:33.91M 2015-10-08T06:26:22.687Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.734 1504.2958 07:28:34.09M 2015-10-08T06:26:22.892Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2944 07:28:34.29M 2015-10-08T06:26:23.107Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2949 07:28:34.49M 2015-10-08T06:26:23.297Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2955 07:28:34.70M 2015-10-08T06:26:23.497Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2959 07:28:34.88M 2015-10-08T06:26:23.708Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.733 1504.2968 07:28:35.10M 2015-10-08T06:26:23.907Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.733 1504.2969 07:28:35.30M 2015-10-08T06:26:24.112Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.876 34.733 1504.2971 07:28:35.50M 2015-10-08T06:26:24.312Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2966 07:28:35.70M 2015-10-08T06:26:24.513Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2960 07:28:35.90M 2015-10-08T06:26:24.717Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2964 07:28:36.12M 2015-10-08T06:26:24.917Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.876 34.733 1504.2970 07:28:36.32M 2015-10-08T06:26:25.122Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.877 34.734 1504.2976 07:28:36.51M 2015-10-08T06:26:25.327Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.734 1504.2994 07:28:36.71M 2015-10-08T06:26:25.527Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.733 1504.3007 07:28:36.91M 2015-10-08T06:26:25.732Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.877 34.733 1504.3014 07:28:37.13M 2015-10-08T06:26:25.937Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.877 34.733 1504.3032 07:28:37.33M 2015-10-08T06:26:26.137Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3038 07:28:37.53M 2015-10-08T06:26:26.342Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.730 1504.3002 07:28:37.73M 2015-10-08T06:26:26.547Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.874 34.729 1504.2993 07:28:37.93M 2015-10-08T06:26:26.747Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.729 1504.2982 07:28:38.15M 2015-10-08T06:26:26.952Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.873 34.728 1504.2982 07:28:38.35M 2015-10-08T06:26:27.152Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2976 07:28:38.55M 2015-10-08T06:26:27.402Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.872 34.728 1504.2976 07:28:38.74M 2015-10-08T06:26:27.572Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.728 1504.2977 07:28:39.01M 2015-10-08T06:26:27.762Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.727 1504.2970 07:28:39.18M 2015-10-08T06:26:27.967Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.727 1504.2976 07:28:39.36M 2015-10-08T06:26:28.172Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.881 34.735 1504.3075 07:28:39.56M 2015-10-08T06:26:28.372Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.880 34.734 1504.3058 07:28:39.76M 2015-10-08T06:26:28.577Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.734 1504.3049 07:28:39.96M 2015-10-08T06:26:28.788Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3035 07:28:40.18M 2015-10-08T06:26:28.982Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3015 07:28:40.38M 2015-10-08T06:26:29.182Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.731 1504.3002 07:28:40.57M 2015-10-08T06:26:29.387Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.875 34.730 1504.2997 07:28:40.77M 2015-10-08T06:26:29.587Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3029 07:28:40.97M 2015-10-08T06:26:29.792Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.733 1504.3042 07:28:41.19M 2015-10-08T06:26:29.997Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.733 1504.3038 07:28:41.39M 2015-10-08T06:26:30.197Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.732 1504.3042 07:28:41.59M 2015-10-08T06:26:30.402Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.732 1504.3049 07:28:41.79M 2015-10-08T06:26:30.607Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3057 07:28:42.01M 2015-10-08T06:26:30.807Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3060 07:28:42.21M 2015-10-08T06:26:31.012Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3063 07:28:42.41M 2015-10-08T06:26:31.217Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3053 07:28:42.60M 2015-10-08T06:26:31.417Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.877 34.731 1504.3042 07:28:42.80M 2015-10-08T06:26:31.617Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3038 07:28:43.02M 2015-10-08T06:26:31.822Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3038 07:28:43.22M 2015-10-08T06:26:32.042Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.730 1504.3032 07:28:43.42M 2015-10-08T06:26:32.227Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.876 34.730 1504.3027 07:28:43.64M 2015-10-08T06:26:32.477Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.731 1504.3022 07:28:43.82M 2015-10-08T06:26:32.632Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.731 1504.3021 07:28:44.08M 2015-10-08T06:26:32.837Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.876 34.730 1504.3011 07:28:44.24M 2015-10-08T06:26:33.037Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.731 1504.3009 07:28:44.44M 2015-10-08T06:26:33.242Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.731 1504.3008 07:28:44.63M 2015-10-08T06:26:33.447Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.3011 07:28:44.83M 2015-10-08T06:26:33.652Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.3014 07:28:45.05M 2015-10-08T06:26:33.857Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.877 34.732 1504.3011 07:28:45.25M 2015-10-08T06:26:34.058Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.884 34.739 1504.3093 07:28:45.45M 2015-10-08T06:26:34.258Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.884 34.739 1504.3098 07:28:45.65M 2015-10-08T06:26:34.462Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.884 34.739 1504.3102 07:28:45.85M 2015-10-08T06:26:34.667Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.885 34.739 1504.3107 07:28:46.07M 2015-10-08T06:26:34.867Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.885 34.740 1504.3108 07:28:46.27M 2015-10-08T06:26:35.072Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.885 34.740 1504.3112 07:28:46.47M 2015-10-08T06:26:35.272Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.886 34.740 1504.3110 07:28:46.67M 2015-10-08T06:26:35.472Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.886 34.741 1504.3116 07:28:46.86M 2015-10-08T06:26:35.708Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.886 34.740 1504.3110 07:28:47.08M 2015-10-08T06:26:35.882Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.885 34.740 1504.3103 07:28:47.28M 2015-10-08T06:26:36.087Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.885 34.739 1504.3102 07:28:47.48M 2015-10-08T06:26:36.287Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.885 34.739 1504.3118 07:28:47.68M 2015-10-08T06:26:36.507Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.885 34.739 1504.3118 07:28:47.88M 2015-10-08T06:26:36.692Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.884 34.739 1504.3102 07:28:48.11M 2015-10-08T06:26:36.897Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.884 34.738 1504.3091 07:28:48.29M 2015-10-08T06:26:37.102Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.883 34.738 1504.3082 07:28:48.49M 2015-10-08T06:26:37.302Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.883 34.738 1504.3083 07:28:48.69M 2015-10-08T06:26:37.552Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.737 1504.3088 07:28:48.89M 2015-10-08T06:26:37.712Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.737 1504.3094 07:28:49.16M 2015-10-08T06:26:37.913Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.882 34.736 1504.3109 07:28:49.31M 2015-10-08T06:26:38.118Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.883 34.736 1504.3123 07:28:49.51M 2015-10-08T06:26:38.317Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.883 34.736 1504.3107 07:28:49.71M 2015-10-08T06:26:38.523Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.882 34.736 1504.3107 07:28:49.91M 2015-10-08T06:26:38.728Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.882 34.736 1504.3113 07:28:50.13M 2015-10-08T06:26:38.927Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.882 34.736 1504.3112 07:28:50.33M 2015-10-08T06:26:39.132Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.882 34.736 1504.3107 07:28:50.52M 2015-10-08T06:26:39.337Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3092 07:28:50.72M 2015-10-08T06:26:39.537Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.881 34.735 1504.3082 07:28:50.92M 2015-10-08T06:26:39.742Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.881 34.735 1504.3077 07:28:51.14M 2015-10-08T06:26:39.947Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.880 34.735 1504.3074 07:28:51.34M 2015-10-08T06:26:40.147Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3065 07:28:51.54M 2015-10-08T06:26:40.353Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3068 07:28:51.74M 2015-10-08T06:26:40.553Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3071 07:28:51.94M 2015-10-08T06:26:40.757Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3077 07:28:52.16M 2015-10-08T06:26:40.978Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3083 07:28:52.36M 2015-10-08T06:26:41.163Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3086 07:28:52.57M 2015-10-08T06:26:41.363Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.879 34.733 1504.3086 07:28:52.75M 2015-10-08T06:26:41.568Z|I-OCEAN7-304-XXXX| 25.74 14.227 41.879 34.732 1504.3088 07:28:52.95M 2015-10-08T06:26:41.768Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.878 34.732 1504.3076 07:28:53.17M 2015-10-08T06:26:41.973Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.878 34.732 1504.3059 07:28:53.37M 2015-10-08T06:26:42.178Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.731 1504.3051 07:28:53.57M 2015-10-08T06:26:42.383Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.877 34.732 1504.3049 07:28:53.77M 2015-10-08T06:26:42.583Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.877 34.731 1504.3042 07:28:53.97M 2015-10-08T06:26:42.783Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.877 34.731 1504.3043 07:28:54.19M 2015-10-08T06:26:42.988Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.878 34.732 1504.3048 07:28:54.38M 2015-10-08T06:26:43.228Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.879 34.733 1504.3059 07:28:54.58M 2015-10-08T06:26:43.398Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3051 07:28:54.78M 2015-10-08T06:26:43.598Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3047 07:28:55.00M 2015-10-08T06:26:43.803Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3035 07:28:55.20M 2015-10-08T06:26:44.003Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3055 07:28:55.40M 2015-10-08T06:26:44.208Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3058 07:28:55.60M 2015-10-08T06:26:44.413Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3065 07:28:55.80M 2015-10-08T06:26:44.613Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3073 07:28:56.02M 2015-10-08T06:26:44.818Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.881 34.735 1504.3096 07:28:56.22M 2015-10-08T06:26:45.018Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.882 34.735 1504.3108 07:28:56.41M 2015-10-08T06:26:45.223Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.882 34.735 1504.3121 07:28:56.61M 2015-10-08T06:26:45.443Z|I-OCEAN7-304-XXXX| 25.67 14.228 41.882 34.734 1504.3132 07:28:56.81M 2015-10-08T06:26:45.629Z|I-OCEAN7-304-XXXX| 25.64 14.228 41.882 34.735 1504.3131 07:28:57.05M 2015-10-08T06:26:45.833Z|I-OCEAN7-304-XXXX| 25.63 14.228 41.882 34.735 1504.3130 07:28:57.23M 2015-10-08T06:26:46.033Z|I-OCEAN7-304-XXXX| 25.60 14.228 41.881 34.734 1504.3110 07:28:57.43M 2015-10-08T06:26:46.238Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.880 34.734 1504.3097 07:28:57.63M 2015-10-08T06:26:46.443Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.880 34.734 1504.3090 07:28:57.83M 2015-10-08T06:26:46.643Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.880 34.734 1504.3076 07:28:58.05M 2015-10-08T06:26:46.848Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3069 07:28:58.24M 2015-10-08T06:26:47.053Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3066 07:28:58.44M 2015-10-08T06:26:47.253Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.880 34.734 1504.3068 07:28:58.64M 2015-10-08T06:26:47.458Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.880 34.734 1504.3059 07:28:58.84M 2015-10-08T06:26:47.658Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.880 34.735 1504.3047 07:28:59.06M 2015-10-08T06:26:47.863Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.880 34.735 1504.3040 07:28:59.26M 2015-10-08T06:26:48.068Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.880 34.735 1504.3042 07:28:59.46M 2015-10-08T06:26:48.268Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.735 1504.3044 07:28:59.66M 2015-10-08T06:26:48.473Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.736 1504.3048 07:28:59.86M 2015-10-08T06:26:48.673Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3036 07:29:00.08M 2015-10-08T06:26:48.878Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3033 07:29:00.28M 2015-10-08T06:26:49.078Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.737 1504.3048 07:29:00.48M 2015-10-08T06:26:49.283Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3060 07:29:00.67M 2015-10-08T06:26:49.488Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3059 07:29:00.87M 2015-10-08T06:26:49.688Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.881 34.737 1504.3054 07:29:01.09M 2015-10-08T06:26:49.908Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.736 1504.3063 07:29:01.29M 2015-10-08T06:26:50.093Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3062 07:29:01.51M 2015-10-08T06:26:50.298Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.880 34.736 1504.3057 07:29:01.69M 2015-10-08T06:26:50.503Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.882 34.737 1504.3068 07:29:01.89M 2015-10-08T06:26:50.703Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3062 07:29:02.11M 2015-10-08T06:26:50.908Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.733 1504.3018 07:29:02.31M 2015-10-08T06:26:51.108Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.733 1504.3009 07:29:02.50M 2015-10-08T06:26:51.313Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.3003 07:29:02.70M 2015-10-08T06:26:51.513Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.877 34.732 1504.2999 07:29:02.90M 2015-10-08T06:26:51.718Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2952 07:29:03.12M 2015-10-08T06:26:51.948Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.871 34.727 1504.2939 07:29:03.32M 2015-10-08T06:26:52.123Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.871 34.727 1504.2936 07:29:03.52M 2015-10-08T06:26:52.328Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.871 34.727 1504.2935 07:29:03.72M 2015-10-08T06:26:52.533Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2942 07:29:03.92M 2015-10-08T06:26:52.733Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.727 1504.2948 07:29:04.14M 2015-10-08T06:26:52.938Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2952 07:29:04.33M 2015-10-08T06:26:53.143Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2948 07:29:04.53M 2015-10-08T06:26:53.343Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2969 07:29:04.73M 2015-10-08T06:26:53.543Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.876 34.732 1504.3003 07:29:04.93M 2015-10-08T06:26:53.788Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3016 07:29:05.15M 2015-10-08T06:26:53.953Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.878 34.733 1504.3036 07:29:05.35M 2015-10-08T06:26:54.158Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3054 07:29:05.55M 2015-10-08T06:26:54.373Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.880 34.734 1504.3058 07:29:05.75M 2015-10-08T06:26:54.563Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.880 34.734 1504.3062 07:29:05.96M 2015-10-08T06:26:54.763Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.881 34.735 1504.3063 07:29:06.17M 2015-10-08T06:26:54.968Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.881 34.735 1504.3074 07:29:06.37M 2015-10-08T06:26:55.173Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.882 34.736 1504.3094 07:29:06.56M 2015-10-08T06:26:55.373Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.883 34.737 1504.3099 07:29:06.76M 2015-10-08T06:26:55.573Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.884 34.738 1504.3115 07:29:06.96M 2015-10-08T06:26:55.783Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.886 34.740 1504.3132 07:29:07.18M 2015-10-08T06:26:55.983Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.885 34.739 1504.3135 07:29:07.38M 2015-10-08T06:26:56.188Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.884 34.738 1504.3127 07:29:07.58M 2015-10-08T06:26:56.388Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.883 34.737 1504.3125 07:29:07.78M 2015-10-08T06:26:56.593Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.883 34.737 1504.3118 07:29:08.00M 2015-10-08T06:26:56.821Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.883 34.736 1504.3101 07:29:08.20M 2015-10-08T06:26:56.998Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.882 34.737 1504.3096 07:29:08.39M 2015-10-08T06:26:57.203Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.882 34.736 1504.3097 07:29:08.59M 2015-10-08T06:26:57.403Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.882 34.735 1504.3092 07:29:08.79M 2015-10-08T06:26:57.608Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.882 34.735 1504.3092 07:29:09.01M 2015-10-08T06:26:57.813Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3052 07:29:09.21M 2015-10-08T06:26:58.013Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.877 34.731 1504.3057 07:29:09.41M 2015-10-08T06:26:58.218Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.732 1504.3060 07:29:09.61M 2015-10-08T06:26:58.418Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3043 07:29:09.81M 2015-10-08T06:26:58.623Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3037 07:29:10.02M 2015-10-08T06:26:58.843Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3026 07:29:10.23M 2015-10-08T06:26:59.028Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.877 34.732 1504.3031 07:29:10.44M 2015-10-08T06:26:59.269Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.878 34.732 1504.3026 07:29:10.62M 2015-10-08T06:26:59.433Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.878 34.733 1504.3024 07:29:10.82M 2015-10-08T06:26:59.638Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.733 1504.3022 07:29:11.04M 2015-10-08T06:26:59.843Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.733 1504.3026 07:29:11.24M 2015-10-08T06:27:00.043Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.878 34.733 1504.3031 07:29:11.44M 2015-10-08T06:27:00.248Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.879 34.733 1504.3044 07:29:11.64M 2015-10-08T06:27:00.448Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3037 07:29:11.84M 2015-10-08T06:27:00.653Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.880 34.735 1504.3043 07:29:12.05M 2015-10-08T06:27:00.853Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.881 34.736 1504.3035 07:29:12.26M 2015-10-08T06:27:01.069Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.881 34.737 1504.3033 07:29:12.45M 2015-10-08T06:27:01.269Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3042 07:29:12.65M 2015-10-08T06:27:01.463Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.738 1504.3043 07:29:12.85M 2015-10-08T06:27:01.668Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3036 07:29:13.07M 2015-10-08T06:27:01.868Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.880 34.736 1504.3027 07:29:13.27M 2015-10-08T06:27:02.074Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.880 34.736 1504.3024 07:29:13.47M 2015-10-08T06:27:02.279Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.735 1504.3026 07:29:13.67M 2015-10-08T06:27:02.483Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.735 1504.3031 07:29:13.87M 2015-10-08T06:27:02.683Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.735 1504.3036 07:29:14.09M 2015-10-08T06:27:02.934Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3046 07:29:14.29M 2015-10-08T06:27:03.089Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3044 07:29:14.53M 2015-10-08T06:27:03.309Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.734 1504.3037 07:29:14.68M 2015-10-08T06:27:03.494Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.734 1504.3049 07:29:14.90M 2015-10-08T06:27:03.698Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.879 34.734 1504.3058 07:29:15.10M 2015-10-08T06:27:03.903Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.734 1504.3064 07:29:15.30M 2015-10-08T06:27:04.103Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.733 1504.3063 07:29:15.50M 2015-10-08T06:27:04.309Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3070 07:29:15.70M 2015-10-08T06:27:04.509Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.734 1504.3071 07:29:15.90M 2015-10-08T06:27:04.714Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.880 34.735 1504.3080 07:29:16.11M 2015-10-08T06:27:04.914Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.880 34.735 1504.3074 07:29:16.32M 2015-10-08T06:27:05.119Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.880 34.734 1504.3076 07:29:16.51M 2015-10-08T06:27:05.324Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.879 34.734 1504.3071 07:29:16.71M 2015-10-08T06:27:05.529Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3071 07:29:16.91M 2015-10-08T06:27:05.729Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.879 34.734 1504.3073 07:29:17.13M 2015-10-08T06:27:05.929Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3065 07:29:17.33M 2015-10-08T06:27:06.134Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.879 34.734 1504.3064 07:29:17.53M 2015-10-08T06:27:06.339Z|I-OCEAN7-304-XXXX| 25.74 14.226 41.879 34.734 1504.3068 07:29:17.73M 2015-10-08T06:27:06.539Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.879 34.733 1504.3065 07:29:17.93M 2015-10-08T06:27:06.744Z|I-OCEAN7-304-XXXX| 25.70 14.226 41.879 34.734 1504.3059 07:29:18.15M 2015-10-08T06:27:06.949Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.734 1504.3055 07:29:18.34M 2015-10-08T06:27:07.149Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.734 1504.3058 07:29:18.54M 2015-10-08T06:27:07.354Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.879 34.733 1504.3054 07:29:18.74M 2015-10-08T06:27:07.559Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.733 1504.3048 07:29:18.94M 2015-10-08T06:27:07.774Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.732 1504.3035 07:29:19.16M 2015-10-08T06:27:07.959Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.878 34.732 1504.3042 07:29:19.38M 2015-10-08T06:27:08.164Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3048 07:29:19.56M 2015-10-08T06:27:08.369Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3053 07:29:19.76M 2015-10-08T06:27:08.569Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.879 34.733 1504.3043 07:29:19.96M 2015-10-08T06:27:08.774Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.878 34.732 1504.3042 07:29:20.17M 2015-10-08T06:27:08.979Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.878 34.732 1504.3048 07:29:20.37M 2015-10-08T06:27:09.184Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.878 34.732 1504.3042 07:29:20.57M 2015-10-08T06:27:09.384Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.879 34.733 1504.3049 07:29:20.77M 2015-10-08T06:27:09.590Z|I-OCEAN7-304-XXXX| 25.57 14.227 41.879 34.733 1504.3060 07:29:20.97M 2015-10-08T06:27:09.789Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.879 34.733 1504.3058 07:29:21.19M 2015-10-08T06:27:09.989Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.880 34.734 1504.3051 07:29:21.39M 2015-10-08T06:27:10.194Z|I-OCEAN7-304-XXXX| 25.54 14.226 41.881 34.735 1504.3053 07:29:21.59M 2015-10-08T06:27:10.399Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.881 34.736 1504.3054 07:29:21.79M 2015-10-08T06:27:10.599Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.882 34.737 1504.3058 07:29:22.01M 2015-10-08T06:27:10.804Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.882 34.737 1504.3060 07:29:22.20M 2015-10-08T06:27:11.009Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.882 34.737 1504.3048 07:29:22.41M 2015-10-08T06:27:11.209Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.882 34.737 1504.3055 07:29:22.60M 2015-10-08T06:27:11.409Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.882 34.738 1504.3053 07:29:22.80M 2015-10-08T06:27:11.619Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.883 34.738 1504.3054 07:29:23.02M 2015-10-08T06:27:11.819Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.883 34.738 1504.3058 07:29:23.22M 2015-10-08T06:27:12.024Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.883 34.738 1504.3048 07:29:23.42M 2015-10-08T06:27:12.244Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.883 34.738 1504.3049 07:29:23.62M 2015-10-08T06:27:12.429Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.738 1504.3047 07:29:23.83M 2015-10-08T06:27:12.629Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.882 34.738 1504.3042 07:29:24.04M 2015-10-08T06:27:12.834Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.738 1504.3038 07:29:24.23M 2015-10-08T06:27:13.084Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3031 07:29:24.43M 2015-10-08T06:27:13.244Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3021 07:29:24.68M 2015-10-08T06:27:13.444Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.735 1504.3032 07:29:24.83M 2015-10-08T06:27:13.644Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3032 07:29:25.05M 2015-10-08T06:27:13.849Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3037 07:29:25.25M 2015-10-08T06:27:14.054Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.735 1504.3042 07:29:25.45M 2015-10-08T06:27:14.259Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.879 34.735 1504.3036 07:29:25.65M 2015-10-08T06:27:14.459Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.735 1504.3038 07:29:25.85M 2015-10-08T06:27:14.659Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.879 34.735 1504.3035 07:29:26.07M 2015-10-08T06:27:14.864Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.735 1504.3042 07:29:26.26M 2015-10-08T06:27:15.069Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3036 07:29:26.46M 2015-10-08T06:27:15.269Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3038 07:29:26.66M 2015-10-08T06:27:15.474Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.880 34.736 1504.3042 07:29:26.86M 2015-10-08T06:27:15.679Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.736 1504.3043 07:29:27.08M 2015-10-08T06:27:15.879Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.881 34.736 1504.3046 07:29:27.28M 2015-10-08T06:27:16.084Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.880 34.736 1504.3041 07:29:27.48M 2015-10-08T06:27:16.289Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.880 34.736 1504.3053 07:29:27.68M 2015-10-08T06:27:16.494Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.880 34.735 1504.3040 07:29:27.88M 2015-10-08T06:27:16.709Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.878 34.734 1504.3026 07:29:28.10M 2015-10-08T06:27:16.894Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.874 34.730 1504.2971 07:29:28.31M 2015-10-08T06:27:17.094Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.873 34.729 1504.2968 07:29:28.49M 2015-10-08T06:27:17.308Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2964 07:29:28.69M 2015-10-08T06:27:17.509Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.728 1504.2963 07:29:28.89M 2015-10-08T06:27:17.709Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.873 34.728 1504.2983 07:29:29.11M 2015-10-08T06:27:17.914Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.873 34.728 1504.2982 07:29:29.31M 2015-10-08T06:27:18.159Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.872 34.728 1504.2981 07:29:29.51M 2015-10-08T06:27:18.319Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.728 1504.2983 07:29:29.75M 2015-10-08T06:27:18.519Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.873 34.728 1504.2979 07:29:29.91M 2015-10-08T06:27:18.748Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.873 34.728 1504.2976 07:29:30.13M 2015-10-08T06:27:18.924Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.873 34.729 1504.2972 07:29:30.32M 2015-10-08T06:27:19.129Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2972 07:29:30.52M 2015-10-08T06:27:19.334Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2969 07:29:30.72M 2015-10-08T06:27:19.534Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2961 07:29:30.92M 2015-10-08T06:27:19.739Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2952 07:29:31.14M 2015-10-08T06:27:19.944Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2953 07:29:31.34M 2015-10-08T06:27:20.144Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2953 07:29:31.54M 2015-10-08T06:27:20.350Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.872 34.728 1504.2942 07:29:31.74M 2015-10-08T06:27:20.552Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2933 07:29:31.94M 2015-10-08T06:27:20.788Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2924 07:29:32.15M 2015-10-08T06:27:20.954Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2915 07:29:32.36M 2015-10-08T06:27:21.174Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2911 07:29:32.55M 2015-10-08T06:27:21.388Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.837 34.697 1504.2529 07:29:32.77M 2015-10-08T06:27:21.564Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.837 34.697 1504.2538 07:29:32.95M 2015-10-08T06:27:21.769Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.838 34.697 1504.2544 07:29:33.17M 2015-10-08T06:27:21.969Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.838 34.698 1504.2544 07:29:33.37M 2015-10-08T06:27:22.174Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.838 34.698 1504.2545 07:29:33.57M 2015-10-08T06:27:22.374Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.838 34.698 1504.2549 07:29:33.77M 2015-10-08T06:27:22.579Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.838 34.698 1504.2550 07:29:33.96M 2015-10-08T06:27:22.784Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.845 34.704 1504.2627 07:29:34.18M 2015-10-08T06:27:22.984Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.846 34.705 1504.2638 07:29:34.38M 2015-10-08T06:27:23.234Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.847 34.706 1504.2643 07:29:34.58M 2015-10-08T06:27:23.395Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.848 34.707 1504.2662 07:29:34.83M 2015-10-08T06:27:23.595Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.849 34.708 1504.2681 07:29:35.00M 2015-10-08T06:27:23.799Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.851 34.710 1504.2705 07:29:35.20M 2015-10-08T06:27:24.004Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.853 34.712 1504.2725 07:29:35.40M 2015-10-08T06:27:24.204Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.730 1504.2939 07:29:35.60M 2015-10-08T06:27:24.409Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.732 1504.2966 07:29:35.80M 2015-10-08T06:27:24.609Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.3004 07:29:36.02M 2015-10-08T06:27:24.809Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3052 07:29:36.22M 2015-10-08T06:27:25.019Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.883 34.737 1504.3082 07:29:36.41M 2015-10-08T06:27:25.219Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.881 34.736 1504.3058 07:29:36.61M 2015-10-08T06:27:25.424Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.880 34.735 1504.3044 07:29:36.81M 2015-10-08T06:27:25.639Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.879 34.734 1504.3043 07:29:37.03M 2015-10-08T06:27:25.829Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.734 1504.3035 07:29:37.24M 2015-10-08T06:27:26.031Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.733 1504.3014 07:29:37.43M 2015-10-08T06:27:26.234Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.868 34.724 1504.2910 07:29:37.63M 2015-10-08T06:27:26.439Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.868 34.725 1504.2909 07:29:37.83M 2015-10-08T06:27:26.639Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.869 34.725 1504.2915 07:29:38.04M 2015-10-08T06:27:26.845Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.869 34.725 1504.2921 07:29:38.24M 2015-10-08T06:27:27.049Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.869 34.725 1504.2938 07:29:38.44M 2015-10-08T06:27:27.249Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.726 1504.2936 07:29:38.64M 2015-10-08T06:27:27.450Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.726 1504.2938 07:29:38.84M 2015-10-08T06:27:27.654Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.873 34.729 1504.2970 07:29:39.06M 2015-10-08T06:27:27.860Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.873 34.730 1504.2963 07:29:39.26M 2015-10-08T06:27:28.060Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.873 34.730 1504.2961 07:29:39.46M 2015-10-08T06:27:28.311Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.874 34.730 1504.2972 07:29:39.66M 2015-10-08T06:27:28.472Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.730 1504.2985 07:29:39.90M 2015-10-08T06:27:28.671Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.875 34.730 1504.2985 07:29:40.07M 2015-10-08T06:27:28.875Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.731 1504.2982 07:29:40.27M 2015-10-08T06:27:29.075Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.732 1504.2991 07:29:40.47M 2015-10-08T06:27:29.280Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.2994 07:29:40.67M 2015-10-08T06:27:29.485Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.731 1504.3000 07:29:40.87M 2015-10-08T06:27:29.685Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.731 1504.2998 07:29:41.09M 2015-10-08T06:27:29.890Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.875 34.731 1504.2986 07:29:41.29M 2015-10-08T06:27:30.111Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.731 1504.2965 07:29:41.49M 2015-10-08T06:27:30.295Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.730 1504.2968 07:29:41.71M 2015-10-08T06:27:30.500Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2954 07:29:41.89M 2015-10-08T06:27:30.700Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.875 34.731 1504.2975 07:29:42.11M 2015-10-08T06:27:30.905Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.874 34.730 1504.2974 07:29:42.30M 2015-10-08T06:27:31.105Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.874 34.730 1504.2966 07:29:42.50M 2015-10-08T06:27:31.311Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.874 34.730 1504.2961 07:29:42.70M 2015-10-08T06:27:31.515Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.874 34.730 1504.2964 07:29:42.90M 2015-10-08T06:27:31.715Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2950 07:29:43.12M 2015-10-08T06:27:31.920Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.728 1504.2949 07:29:43.32M 2015-10-08T06:27:32.125Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.872 34.728 1504.2942 07:29:43.52M 2015-10-08T06:27:32.325Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.871 34.728 1504.2935 07:29:43.72M 2015-10-08T06:27:32.530Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2935 07:29:43.92M 2015-10-08T06:27:32.735Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2942 07:29:44.14M 2015-10-08T06:27:32.935Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.728 1504.2943 07:29:44.34M 2015-10-08T06:27:33.140Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.872 34.728 1504.2938 07:29:44.53M 2015-10-08T06:27:33.385Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.728 1504.2941 07:29:44.73M 2015-10-08T06:27:33.545Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.727 1504.2936 07:29:45.00M 2015-10-08T06:27:33.745Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.870 34.727 1504.2913 07:29:45.15M 2015-10-08T06:27:33.953Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2915 07:29:45.35M 2015-10-08T06:27:34.150Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2914 07:29:45.55M 2015-10-08T06:27:34.355Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2916 07:29:45.75M 2015-10-08T06:27:34.576Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.728 1504.2935 07:29:45.95M 2015-10-08T06:27:34.760Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.729 1504.2948 07:29:46.18M 2015-10-08T06:27:34.965Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.731 1504.2968 07:29:46.36M 2015-10-08T06:27:35.165Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2982 07:29:46.56M 2015-10-08T06:27:35.370Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2986 07:29:46.76M 2015-10-08T06:27:35.575Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.875 34.731 1504.2975 07:29:46.96M 2015-10-08T06:27:35.775Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.730 1504.2959 07:29:47.18M 2015-10-08T06:27:35.980Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.730 1504.2955 07:29:47.38M 2015-10-08T06:27:36.185Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.729 1504.2946 07:29:47.58M 2015-10-08T06:27:36.385Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.729 1504.2936 07:29:47.78M 2015-10-08T06:27:36.591Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.729 1504.2937 07:29:47.97M 2015-10-08T06:27:36.824Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2943 07:29:48.19M 2015-10-08T06:27:36.995Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2946 07:29:48.39M 2015-10-08T06:27:37.195Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2952 07:29:48.59M 2015-10-08T06:27:37.400Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2944 07:29:48.79M 2015-10-08T06:27:37.605Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.871 34.727 1504.2935 07:29:49.01M 2015-10-08T06:27:37.810Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2964 07:29:49.21M 2015-10-08T06:27:38.010Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.873 34.729 1504.2966 07:29:49.41M 2015-10-08T06:27:38.210Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.729 1504.2960 07:29:49.61M 2015-10-08T06:27:38.465Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.874 34.729 1504.2966 07:29:49.80M 2015-10-08T06:27:38.620Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.874 34.729 1504.2983 07:29:50.07M 2015-10-08T06:27:38.820Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.724 1504.2933 07:29:50.23M 2015-10-08T06:27:39.040Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.868 34.724 1504.2926 07:29:50.42M 2015-10-08T06:27:39.231Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.871 34.726 1504.2958 07:29:50.64M 2015-10-08T06:27:39.430Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.872 34.727 1504.2969 07:29:50.82M 2015-10-08T06:27:39.635Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.873 34.728 1504.2981 07:29:51.04M 2015-10-08T06:27:39.840Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.874 34.730 1504.2990 07:29:51.24M 2015-10-08T06:27:40.040Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.875 34.730 1504.2993 07:29:51.44M 2015-10-08T06:27:40.245Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.876 34.731 1504.2998 07:29:51.64M 2015-10-08T06:27:40.445Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.2994 07:29:51.84M 2015-10-08T06:27:40.650Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2994 07:29:52.06M 2015-10-08T06:27:40.855Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2992 07:29:52.25M 2015-10-08T06:27:41.055Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2987 07:29:52.45M 2015-10-08T06:27:41.260Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.734 1504.2991 07:29:52.65M 2015-10-08T06:27:41.460Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3041 07:29:52.85M 2015-10-08T06:27:41.669Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3040 07:29:53.07M 2015-10-08T06:27:41.871Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.877 34.731 1504.3033 07:29:53.27M 2015-10-08T06:27:42.070Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.867 34.722 1504.2931 07:29:53.47M 2015-10-08T06:27:42.275Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.866 34.720 1504.2925 07:29:53.66M 2015-10-08T06:27:42.475Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.866 34.721 1504.2941 07:29:53.86M 2015-10-08T06:27:42.680Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.867 34.721 1504.2947 07:29:54.08M 2015-10-08T06:27:42.885Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.867 34.722 1504.2948 07:29:54.28M 2015-10-08T06:27:43.085Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.868 34.722 1504.2943 07:29:54.48M 2015-10-08T06:27:43.285Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.868 34.723 1504.2942 07:29:54.68M 2015-10-08T06:27:43.511Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.724 1504.2937 07:29:54.88M 2015-10-08T06:27:43.695Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.870 34.726 1504.2946 07:29:55.12M 2015-10-08T06:27:43.909Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.870 34.727 1504.2933 07:29:55.30M 2015-10-08T06:27:44.100Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.870 34.727 1504.2927 07:29:55.50M 2015-10-08T06:27:44.305Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.727 1504.2928 07:29:55.70M 2015-10-08T06:27:44.505Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.727 1504.2935 07:29:55.90M 2015-10-08T06:27:44.710Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.871 34.727 1504.2937 07:29:56.11M 2015-10-08T06:27:44.915Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2930 07:29:56.31M 2015-10-08T06:27:45.115Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2928 07:29:56.51M 2015-10-08T06:27:45.348Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.726 1504.2928 07:29:56.71M 2015-10-08T06:27:45.520Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2931 07:29:56.91M 2015-10-08T06:27:45.725Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2935 07:29:57.13M 2015-10-08T06:27:45.925Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.873 34.729 1504.2980 07:29:57.33M 2015-10-08T06:27:46.130Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.883 34.738 1504.3090 07:29:57.53M 2015-10-08T06:27:46.335Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.881 34.735 1504.3064 07:29:57.73M 2015-10-08T06:27:46.540Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.879 34.734 1504.3057 07:29:57.92M 2015-10-08T06:27:46.741Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.732 1504.3042 07:29:58.15M 2015-10-08T06:27:46.945Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3038 07:29:58.34M 2015-10-08T06:27:47.145Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.867 34.722 1504.2927 07:29:58.54M 2015-10-08T06:27:47.350Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.866 34.721 1504.2917 07:29:58.74M 2015-10-08T06:27:47.553Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.721 1504.2911 07:29:58.94M 2015-10-08T06:27:47.756Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.866 34.722 1504.2902 07:29:59.16M 2015-10-08T06:27:47.976Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.722 1504.2909 07:29:59.36M 2015-10-08T06:27:48.160Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.867 34.723 1504.2916 07:29:59.57M 2015-10-08T06:27:48.365Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.723 1504.2919 07:29:59.76M 2015-10-08T06:27:48.565Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.724 1504.2920 07:29:59.95M 2015-10-08T06:27:48.770Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.869 34.725 1504.2916 07:30:00.17M 2015-10-08T06:27:48.970Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.869 34.726 1504.2914 07:30:00.37M 2015-10-08T06:27:49.175Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2908 07:30:00.57M 2015-10-08T06:27:49.381Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.868 34.725 1504.2897 07:30:00.77M 2015-10-08T06:27:49.581Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.867 34.724 1504.2891 07:30:00.97M 2015-10-08T06:27:49.786Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.867 34.724 1504.2894 07:30:01.19M 2015-10-08T06:27:49.990Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.724 1504.2899 07:30:01.39M 2015-10-08T06:27:50.192Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.724 1504.2897 07:30:01.59M 2015-10-08T06:27:50.396Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.867 34.724 1504.2896 07:30:01.79M 2015-10-08T06:27:50.596Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.872 34.728 1504.2944 07:30:02.00M 2015-10-08T06:27:50.801Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.729 1504.2965 07:30:02.20M 2015-10-08T06:27:51.006Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2987 07:30:02.40M 2015-10-08T06:27:51.206Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.876 34.732 1504.2996 07:30:02.60M 2015-10-08T06:27:51.411Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2993 07:30:02.80M 2015-10-08T06:27:51.616Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2991 07:30:03.02M 2015-10-08T06:27:51.816Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.735 1504.3040 07:30:03.22M 2015-10-08T06:27:52.016Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.879 34.735 1504.3044 07:30:03.42M 2015-10-08T06:27:52.228Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.880 34.735 1504.3046 07:30:03.61M 2015-10-08T06:27:52.441Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.879 34.734 1504.3044 07:30:03.82M 2015-10-08T06:27:52.626Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.734 1504.3036 07:30:04.05M 2015-10-08T06:27:52.833Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3025 07:30:04.23M 2015-10-08T06:27:53.036Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.734 1504.3029 07:30:04.43M 2015-10-08T06:27:53.236Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.878 34.734 1504.3041 07:30:04.63M 2015-10-08T06:27:53.441Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.878 34.733 1504.3037 07:30:04.83M 2015-10-08T06:27:53.641Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.878 34.733 1504.3033 07:30:05.05M 2015-10-08T06:27:53.846Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.878 34.733 1504.3020 07:30:05.25M 2015-10-08T06:27:54.051Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.877 34.733 1504.3005 07:30:05.45M 2015-10-08T06:27:54.251Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.877 34.733 1504.2998 07:30:05.65M 2015-10-08T06:27:54.451Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2996 07:30:05.84M 2015-10-08T06:27:54.661Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.732 1504.2997 07:30:06.06M 2015-10-08T06:27:54.861Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.877 34.733 1504.2991 07:30:06.26M 2015-10-08T06:27:55.066Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.878 34.733 1504.3005 07:30:06.46M 2015-10-08T06:27:55.266Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.734 1504.3018 07:30:06.66M 2015-10-08T06:27:55.472Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.879 34.734 1504.3011 07:30:06.86M 2015-10-08T06:27:55.676Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.734 1504.3015 07:30:07.08M 2015-10-08T06:27:55.876Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.886 34.740 1504.3098 07:30:07.28M 2015-10-08T06:27:56.081Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.886 34.741 1504.3097 07:30:07.48M 2015-10-08T06:27:56.281Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.731 1504.2983 07:30:07.68M 2015-10-08T06:27:56.494Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.731 1504.2979 07:30:07.88M 2015-10-08T06:27:56.691Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.874 34.730 1504.2972 07:30:08.10M 2015-10-08T06:27:56.906Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.874 34.730 1504.2969 07:30:08.29M 2015-10-08T06:27:57.096Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2931 07:30:08.51M 2015-10-08T06:27:57.296Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.726 1504.2930 07:30:08.69M 2015-10-08T06:27:57.501Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.726 1504.2926 07:30:08.89M 2015-10-08T06:27:57.706Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.870 34.726 1504.2924 07:30:09.11M 2015-10-08T06:27:57.911Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.870 34.725 1504.2925 07:30:09.31M 2015-10-08T06:27:58.112Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2899 07:30:09.51M 2015-10-08T06:27:58.311Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2883 07:30:09.71M 2015-10-08T06:27:58.516Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.866 34.722 1504.2876 07:30:09.90M 2015-10-08T06:27:58.766Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.872 34.728 1504.2944 07:30:10.12M 2015-10-08T06:27:58.921Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.886 34.741 1504.3099 07:30:10.37M 2015-10-08T06:27:59.126Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.887 34.742 1504.3104 07:30:10.52M 2015-10-08T06:27:59.326Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.887 34.742 1504.3107 07:30:10.72M 2015-10-08T06:27:59.536Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.887 34.742 1504.3097 07:30:10.92M 2015-10-08T06:27:59.736Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.742 1504.3097 07:30:11.14M 2015-10-08T06:27:59.936Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.886 34.741 1504.3086 07:30:11.34M 2015-10-08T06:28:00.136Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.885 34.741 1504.3085 07:30:11.53M 2015-10-08T06:28:00.346Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.885 34.740 1504.3085 07:30:11.73M 2015-10-08T06:28:00.546Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.884 34.739 1504.3080 07:30:11.94M 2015-10-08T06:28:00.752Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.883 34.739 1504.3068 07:30:12.16M 2015-10-08T06:28:00.953Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.883 34.738 1504.3060 07:30:12.35M 2015-10-08T06:28:01.156Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.882 34.738 1504.3054 07:30:12.55M 2015-10-08T06:28:01.376Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.737 1504.3044 07:30:12.75M 2015-10-08T06:28:01.561Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.879 34.735 1504.3040 07:30:12.97M 2015-10-08T06:28:01.767Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.878 34.734 1504.3022 07:30:13.17M 2015-10-08T06:28:01.966Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.877 34.732 1504.3014 07:30:13.37M 2015-10-08T06:28:02.171Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.731 1504.3009 07:30:13.57M 2015-10-08T06:28:02.376Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.731 1504.3010 07:30:13.77M 2015-10-08T06:28:02.576Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.875 34.731 1504.3011 07:30:13.96M 2015-10-08T06:28:02.781Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3014 07:30:14.18M 2015-10-08T06:28:02.986Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.876 34.732 1504.3024 07:30:14.38M 2015-10-08T06:28:03.189Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.876 34.732 1504.3025 07:30:14.58M 2015-10-08T06:28:03.392Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.876 34.732 1504.3016 07:30:14.78M 2015-10-08T06:28:03.586Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3022 07:30:15.00M 2015-10-08T06:28:03.796Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.876 34.731 1504.3021 07:30:15.19M 2015-10-08T06:28:03.996Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.3016 07:30:15.40M 2015-10-08T06:28:04.196Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.730 1504.3011 07:30:15.60M 2015-10-08T06:28:04.401Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.731 1504.3005 07:30:15.79M 2015-10-08T06:28:04.606Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.886 34.740 1504.3114 07:30:16.01M 2015-10-08T06:28:04.806Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.739 1504.3118 07:30:16.21M 2015-10-08T06:28:05.011Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.885 34.739 1504.3112 07:30:16.41M 2015-10-08T06:28:05.216Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.886 34.740 1504.3108 07:30:16.61M 2015-10-08T06:28:05.416Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.887 34.741 1504.3113 07:30:16.81M 2015-10-08T06:28:05.621Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.884 34.739 1504.3083 07:30:17.03M 2015-10-08T06:28:05.841Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.884 34.739 1504.3083 07:30:17.23M 2015-10-08T06:28:06.026Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.731 1504.2992 07:30:17.44M 2015-10-08T06:28:06.231Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.731 1504.2991 07:30:17.62M 2015-10-08T06:28:06.436Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.875 34.731 1504.2993 07:30:17.82M 2015-10-08T06:28:06.636Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.876 34.731 1504.2992 07:30:18.04M 2015-10-08T06:28:06.841Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.876 34.731 1504.2988 07:30:18.24M 2015-10-08T06:28:07.041Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.883 34.738 1504.3058 07:30:18.44M 2015-10-08T06:28:07.246Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.883 34.738 1504.3058 07:30:18.64M 2015-10-08T06:28:07.451Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3060 07:30:18.84M 2015-10-08T06:28:07.656Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.882 34.738 1504.3059 07:30:19.06M 2015-10-08T06:28:07.856Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.738 1504.3048 07:30:19.26M 2015-10-08T06:28:08.061Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.874 34.731 1504.2965 07:30:19.46M 2015-10-08T06:28:08.261Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.874 34.730 1504.2949 07:30:19.66M 2015-10-08T06:28:08.462Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.874 34.730 1504.2939 07:30:19.85M 2015-10-08T06:28:08.666Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2942 07:30:20.07M 2015-10-08T06:28:08.871Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2938 07:30:20.27M 2015-10-08T06:28:09.071Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2925 07:30:20.47M 2015-10-08T06:28:09.276Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2919 07:30:20.67M 2015-10-08T06:28:09.482Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2911 07:30:20.87M 2015-10-08T06:28:09.681Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.879 34.736 1504.2986 07:30:21.09M 2015-10-08T06:28:09.887Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.879 34.736 1504.2990 07:30:21.29M 2015-10-08T06:28:10.091Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.886 34.742 1504.3064 07:30:21.49M 2015-10-08T06:28:10.306Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.880 34.736 1504.3004 07:30:21.69M 2015-10-08T06:28:10.496Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.735 1504.2987 07:30:21.90M 2015-10-08T06:28:10.696Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.877 34.733 1504.2957 07:30:22.10M 2015-10-08T06:28:10.901Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.877 34.734 1504.2961 07:30:22.30M 2015-10-08T06:28:11.101Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2955 07:30:22.50M 2015-10-08T06:28:11.306Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2952 07:30:22.70M 2015-10-08T06:28:11.511Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2960 07:30:22.90M 2015-10-08T06:28:11.711Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2972 07:30:23.12M 2015-10-08T06:28:11.916Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2977 07:30:23.32M 2015-10-08T06:28:12.121Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.734 1504.2980 07:30:23.52M 2015-10-08T06:28:12.321Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2987 07:30:23.72M 2015-10-08T06:28:12.527Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2988 07:30:23.92M 2015-10-08T06:28:12.732Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.878 34.734 1504.3002 07:30:24.13M 2015-10-08T06:28:12.932Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.734 1504.3024 07:30:24.33M 2015-10-08T06:28:13.149Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3024 07:30:24.53M 2015-10-08T06:28:13.337Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3011 07:30:24.73M 2015-10-08T06:28:13.537Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.877 34.733 1504.2998 07:30:24.93M 2015-10-08T06:28:13.747Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.731 1504.2980 07:30:25.15M 2015-10-08T06:28:13.992Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.883 34.738 1504.3076 07:30:25.35M 2015-10-08T06:28:14.147Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.883 34.739 1504.3091 07:30:25.59M 2015-10-08T06:28:14.357Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.884 34.739 1504.3097 07:30:25.74M 2015-10-08T06:28:14.557Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.735 1504.3035 07:30:25.95M 2015-10-08T06:28:14.777Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.878 34.733 1504.3033 07:30:26.16M 2015-10-08T06:28:14.962Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.879 34.735 1504.3042 07:30:26.38M 2015-10-08T06:28:15.162Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.733 1504.3015 07:30:26.56M 2015-10-08T06:28:15.367Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.876 34.732 1504.2993 07:30:26.76M 2015-10-08T06:28:15.572Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2985 07:30:26.96M 2015-10-08T06:28:15.777Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.872 34.728 1504.2959 07:30:27.18M 2015-10-08T06:28:15.977Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2965 07:30:27.38M 2015-10-08T06:28:16.182Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.874 34.730 1504.2980 07:30:27.57M 2015-10-08T06:28:16.388Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.875 34.730 1504.2991 07:30:27.78M 2015-10-08T06:28:16.587Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.3005 07:30:27.97M 2015-10-08T06:28:16.792Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3031 07:30:28.19M 2015-10-08T06:28:16.992Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.732 1504.3027 07:30:28.39M 2015-10-08T06:28:17.193Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.878 34.732 1504.3037 07:30:28.59M 2015-10-08T06:28:17.397Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.878 34.733 1504.3035 07:30:28.79M 2015-10-08T06:28:17.602Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.878 34.733 1504.3031 07:30:29.01M 2015-10-08T06:28:17.802Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3021 07:30:29.21M 2015-10-08T06:28:18.007Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.877 34.732 1504.3019 07:30:29.40M 2015-10-08T06:28:18.212Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.879 34.734 1504.3046 07:30:29.61M 2015-10-08T06:28:18.412Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.879 34.734 1504.3052 07:30:29.81M 2015-10-08T06:28:18.617Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.880 34.734 1504.3055 07:30:30.02M 2015-10-08T06:28:18.817Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.880 34.734 1504.3051 07:30:30.22M 2015-10-08T06:28:19.067Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.879 34.734 1504.3046 07:30:30.42M 2015-10-08T06:28:19.242Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.880 34.734 1504.3043 07:30:30.66M 2015-10-08T06:28:19.427Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.881 34.736 1504.3049 07:30:30.84M 2015-10-08T06:28:19.632Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.882 34.736 1504.3053 07:30:31.04M 2015-10-08T06:28:19.837Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.881 34.737 1504.3048 07:30:31.24M 2015-10-08T06:28:20.037Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.881 34.737 1504.3049 07:30:31.44M 2015-10-08T06:28:20.242Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3055 07:30:31.64M 2015-10-08T06:28:20.442Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.882 34.737 1504.3048 07:30:31.83M 2015-10-08T06:28:20.647Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3058 07:30:32.05M 2015-10-08T06:28:20.852Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.882 34.737 1504.3049 07:30:32.25M 2015-10-08T06:28:21.052Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.882 34.735 1504.3103 07:30:32.45M 2015-10-08T06:28:21.257Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.882 34.735 1504.3123 07:30:32.65M 2015-10-08T06:28:21.457Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.882 34.735 1504.3123 07:30:32.85M 2015-10-08T06:28:21.662Z|I-OCEAN7-304-XXXX| 25.65 14.228 41.881 34.734 1504.3115 07:30:33.07M 2015-10-08T06:28:21.867Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.880 34.734 1504.3063 07:30:33.27M 2015-10-08T06:28:22.067Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.879 34.734 1504.3054 07:30:33.47M 2015-10-08T06:28:22.272Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3040 07:30:33.66M 2015-10-08T06:28:22.477Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3029 07:30:33.86M 2015-10-08T06:28:22.677Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3019 07:30:34.09M 2015-10-08T06:28:22.877Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3008 07:30:34.28M 2015-10-08T06:28:23.082Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3004 07:30:34.48M 2015-10-08T06:28:23.287Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.877 34.733 1504.2998 07:30:34.68M 2015-10-08T06:28:23.492Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.732 1504.2993 07:30:34.88M 2015-10-08T06:28:23.712Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.875 34.731 1504.2990 07:30:35.10M 2015-10-08T06:28:23.897Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.877 34.733 1504.3013 07:30:35.31M 2015-10-08T06:28:24.097Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.733 1504.3016 07:30:35.50M 2015-10-08T06:28:24.302Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.877 34.733 1504.3016 07:30:35.69M 2015-10-08T06:28:24.502Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.877 34.733 1504.3014 07:30:35.90M 2015-10-08T06:28:24.707Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.732 1504.3009 07:30:36.11M 2015-10-08T06:28:24.912Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.876 34.731 1504.3005 07:30:36.31M 2015-10-08T06:28:25.113Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.733 1504.3027 07:30:36.51M 2015-10-08T06:28:25.317Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.877 34.732 1504.3025 07:30:36.71M 2015-10-08T06:28:25.517Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.876 34.731 1504.3022 07:30:36.91M 2015-10-08T06:28:25.722Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.876 34.731 1504.3010 07:30:37.13M 2015-10-08T06:28:25.927Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.875 34.730 1504.3005 07:30:37.33M 2015-10-08T06:28:26.127Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.876 34.730 1504.3020 07:30:37.53M 2015-10-08T06:28:26.332Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.877 34.731 1504.3029 07:30:37.72M 2015-10-08T06:28:26.537Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.878 34.732 1504.3035 07:30:37.92M 2015-10-08T06:28:26.742Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.878 34.733 1504.3036 07:30:38.14M 2015-10-08T06:28:26.942Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.878 34.734 1504.3015 07:30:38.34M 2015-10-08T06:28:27.142Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.879 34.734 1504.3025 07:30:38.54M 2015-10-08T06:28:27.347Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.879 34.734 1504.3024 07:30:38.74M 2015-10-08T06:28:27.552Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.877 34.733 1504.3004 07:30:38.94M 2015-10-08T06:28:27.753Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.877 34.732 1504.2994 07:30:39.16M 2015-10-08T06:28:27.953Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2979 07:30:39.36M 2015-10-08T06:28:28.172Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2971 07:30:39.55M 2015-10-08T06:28:28.357Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.732 1504.2958 07:30:39.77M 2015-10-08T06:28:28.567Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.732 1504.2953 07:30:39.95M 2015-10-08T06:28:28.767Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.732 1504.2950 07:30:40.17M 2015-10-08T06:28:28.972Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.875 34.730 1504.3004 07:30:40.37M 2015-10-08T06:28:29.172Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.875 34.730 1504.2996 07:30:40.57M 2015-10-08T06:28:29.377Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.875 34.730 1504.2994 07:30:40.77M 2015-10-08T06:28:29.577Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.875 34.730 1504.3005 07:30:40.97M 2015-10-08T06:28:29.782Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.876 34.730 1504.3013 07:30:41.19M 2015-10-08T06:28:29.987Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.876 34.731 1504.3029 07:30:41.39M 2015-10-08T06:28:30.187Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.877 34.731 1504.3053 07:30:41.59M 2015-10-08T06:28:30.392Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.878 34.732 1504.3069 07:30:41.78M 2015-10-08T06:28:30.592Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.874 34.728 1504.3011 07:30:42.00M 2015-10-08T06:28:30.797Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.874 34.729 1504.3003 07:30:42.20M 2015-10-08T06:28:31.002Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3008 07:30:42.40M 2015-10-08T06:28:31.207Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.875 34.729 1504.3032 07:30:42.60M 2015-10-08T06:28:31.407Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.878 34.731 1504.3077 07:30:42.80M 2015-10-08T06:28:31.607Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.879 34.732 1504.3083 07:30:43.02M 2015-10-08T06:28:31.817Z|I-OCEAN7-304-XXXX| 25.72 14.227 41.879 34.733 1504.3086 07:30:43.21M 2015-10-08T06:28:32.017Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.880 34.733 1504.3083 07:30:43.42M 2015-10-08T06:28:32.217Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.885 34.738 1504.3141 07:30:43.62M 2015-10-08T06:28:32.422Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.885 34.738 1504.3143 07:30:43.81M 2015-10-08T06:28:32.643Z|I-OCEAN7-304-XXXX| 25.67 14.227 41.885 34.738 1504.3156 07:30:44.03M 2015-10-08T06:28:32.828Z|I-OCEAN7-304-XXXX| 25.70 14.227 41.885 34.738 1504.3156 07:30:44.25M 2015-10-08T06:28:33.032Z|I-OCEAN7-304-XXXX| 25.71 14.227 41.885 34.738 1504.3149 07:30:44.43M 2015-10-08T06:28:33.237Z|I-OCEAN7-304-XXXX| 25.69 14.226 41.885 34.738 1504.3140 07:30:44.63M 2015-10-08T06:28:33.468Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.886 34.739 1504.3135 07:30:44.83M 2015-10-08T06:28:33.637Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.886 34.740 1504.3131 07:30:45.05M 2015-10-08T06:28:33.842Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.885 34.740 1504.3121 07:30:45.25M 2015-10-08T06:28:34.048Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.885 34.739 1504.3112 07:30:45.44M 2015-10-08T06:28:34.247Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3099 07:30:45.65M 2015-10-08T06:28:34.452Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3101 07:30:45.84M 2015-10-08T06:28:34.652Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.885 34.740 1504.3098 07:30:46.06M 2015-10-08T06:28:34.857Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.885 34.739 1504.3099 07:30:46.26M 2015-10-08T06:28:35.063Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.884 34.739 1504.3093 07:30:46.46M 2015-10-08T06:28:35.262Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.738 1504.3077 07:30:46.66M 2015-10-08T06:28:35.467Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.883 34.738 1504.3077 07:30:46.86M 2015-10-08T06:28:35.667Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.883 34.738 1504.3073 07:30:47.08M 2015-10-08T06:28:35.873Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3064 07:30:47.28M 2015-10-08T06:28:36.077Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3064 07:30:47.47M 2015-10-08T06:28:36.289Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3062 07:30:47.67M 2015-10-08T06:28:36.483Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.737 1504.3055 07:30:47.87M 2015-10-08T06:28:36.688Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.738 1504.3059 07:30:48.09M 2015-10-08T06:28:36.888Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.738 1504.3049 07:30:48.29M 2015-10-08T06:28:37.108Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.881 34.737 1504.3035 07:30:48.49M 2015-10-08T06:28:37.293Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3031 07:30:48.71M 2015-10-08T06:28:37.498Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3027 07:30:48.89M 2015-10-08T06:28:37.703Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.875 34.731 1504.2955 07:30:49.11M 2015-10-08T06:28:37.903Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.874 34.731 1504.2960 07:30:49.31M 2015-10-08T06:28:38.108Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.730 1504.2953 07:30:49.51M 2015-10-08T06:28:38.308Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.872 34.729 1504.2944 07:30:49.70M 2015-10-08T06:28:38.513Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.871 34.728 1504.2936 07:30:49.90M 2015-10-08T06:28:38.718Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.871 34.727 1504.2933 07:30:50.12M 2015-10-08T06:28:38.918Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2998 07:30:50.32M 2015-10-08T06:28:39.123Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.878 34.734 1504.3014 07:30:50.52M 2015-10-08T06:28:39.323Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.879 34.734 1504.3026 07:30:50.72M 2015-10-08T06:28:39.523Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3037 07:30:50.92M 2015-10-08T06:28:39.733Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3048 07:30:51.13M 2015-10-08T06:28:39.938Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.881 34.735 1504.3069 07:30:51.34M 2015-10-08T06:28:40.138Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.877 34.731 1504.3027 07:30:51.54M 2015-10-08T06:28:40.338Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.876 34.730 1504.3027 07:30:51.74M 2015-10-08T06:28:40.543Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.876 34.730 1504.3035 07:30:51.93M 2015-10-08T06:28:40.748Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.729 1504.3025 07:30:52.15M 2015-10-08T06:28:40.948Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.875 34.729 1504.3031 07:30:52.35M 2015-10-08T06:28:41.188Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.876 34.730 1504.3035 07:30:52.55M 2015-10-08T06:28:41.358Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.876 34.730 1504.3046 07:30:52.75M 2015-10-08T06:28:41.573Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.877 34.730 1504.3046 07:30:52.95M 2015-10-08T06:28:41.758Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.878 34.731 1504.3054 07:30:53.18M 2015-10-08T06:28:41.968Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.878 34.732 1504.3052 07:30:53.36M 2015-10-08T06:28:42.168Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.878 34.732 1504.3057 07:30:53.57M 2015-10-08T06:28:42.373Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.879 34.733 1504.3052 07:30:53.76M 2015-10-08T06:28:42.573Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.879 34.733 1504.3048 07:30:53.96M 2015-10-08T06:28:42.778Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.885 34.739 1504.3120 07:30:54.18M 2015-10-08T06:28:42.983Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.885 34.739 1504.3125 07:30:54.38M 2015-10-08T06:28:43.183Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.737 1504.3107 07:30:54.58M 2015-10-08T06:28:43.388Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.736 1504.3102 07:30:54.78M 2015-10-08T06:28:43.588Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.883 34.736 1504.3096 07:30:55.00M 2015-10-08T06:28:43.793Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.882 34.736 1504.3097 07:30:55.20M 2015-10-08T06:28:43.993Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.882 34.737 1504.3083 07:30:55.39M 2015-10-08T06:28:44.198Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3077 07:30:55.59M 2015-10-08T06:28:44.443Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3074 07:30:55.79M 2015-10-08T06:28:44.603Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3063 07:30:56.06M 2015-10-08T06:28:44.808Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.878 34.734 1504.3021 07:30:56.21M 2015-10-08T06:28:45.013Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.879 34.734 1504.3036 07:30:56.41M 2015-10-08T06:28:45.213Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.879 34.734 1504.3037 07:30:56.61M 2015-10-08T06:28:45.413Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.734 1504.3038 07:30:56.81M 2015-10-08T06:28:45.618Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.734 1504.3029 07:30:57.03M 2015-10-08T06:28:45.818Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3022 07:30:57.23M 2015-10-08T06:28:46.043Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.879 34.735 1504.3024 07:30:57.42M 2015-10-08T06:28:46.228Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3040 07:30:57.64M 2015-10-08T06:28:46.428Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.881 34.737 1504.3041 07:30:57.82M 2015-10-08T06:28:46.633Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.882 34.738 1504.3053 07:30:58.04M 2015-10-08T06:28:46.838Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.883 34.740 1504.3063 07:30:58.24M 2015-10-08T06:28:47.038Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.884 34.740 1504.3080 07:30:58.44M 2015-10-08T06:28:47.245Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3094 07:30:58.64M 2015-10-08T06:28:47.469Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.885 34.740 1504.3099 07:30:58.84M 2015-10-08T06:28:47.648Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.879 34.735 1504.3036 07:30:59.06M 2015-10-08T06:28:47.853Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.733 1504.3031 07:30:59.26M 2015-10-08T06:28:48.058Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.877 34.732 1504.3021 07:30:59.46M 2015-10-08T06:28:48.258Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.875 34.730 1504.3009 07:30:59.65M 2015-10-08T06:28:48.458Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.873 34.729 1504.2987 07:30:59.85M 2015-10-08T06:28:48.663Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.727 1504.2976 07:31:00.07M 2015-10-08T06:28:48.868Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.871 34.726 1504.2981 07:31:00.27M 2015-10-08T06:28:49.068Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.870 34.725 1504.2970 07:31:00.47M 2015-10-08T06:28:49.273Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.870 34.725 1504.2966 07:31:00.67M 2015-10-08T06:28:49.478Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.870 34.725 1504.2969 07:31:00.87M 2015-10-08T06:28:49.678Z|I-OCEAN7-304-XXXX| 25.63 14.227 41.865 34.720 1504.2917 07:31:01.09M 2015-10-08T06:28:49.883Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.865 34.720 1504.2917 07:31:01.28M 2015-10-08T06:28:50.083Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.721 1504.2913 07:31:01.48M 2015-10-08T06:28:50.288Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.866 34.721 1504.2910 07:31:01.68M 2015-10-08T06:28:50.508Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.866 34.721 1504.2909 07:31:01.88M 2015-10-08T06:28:50.708Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.865 34.721 1504.2902 07:31:02.12M 2015-10-08T06:28:50.898Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.865 34.721 1504.2887 07:31:02.30M 2015-10-08T06:28:51.098Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.865 34.721 1504.2889 07:31:02.50M 2015-10-08T06:28:51.308Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2898 07:31:02.70M 2015-10-08T06:28:51.508Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.723 1504.2922 07:31:02.90M 2015-10-08T06:28:51.708Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.868 34.724 1504.2924 07:31:03.12M 2015-10-08T06:28:51.913Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.870 34.724 1504.2970 07:31:03.31M 2015-10-08T06:28:52.118Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.872 34.726 1504.2993 07:31:03.51M 2015-10-08T06:28:52.348Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.728 1504.3007 07:31:03.71M 2015-10-08T06:28:52.523Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.727 1504.3003 07:31:03.91M 2015-10-08T06:28:52.723Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.727 1504.2996 07:31:04.13M 2015-10-08T06:28:52.928Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.727 1504.2977 07:31:04.33M 2015-10-08T06:28:53.149Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.870 34.725 1504.2964 07:31:04.53M 2015-10-08T06:28:53.333Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.869 34.724 1504.2948 07:31:04.73M 2015-10-08T06:28:53.538Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.867 34.722 1504.2935 07:31:04.93M 2015-10-08T06:28:53.743Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.881 34.735 1504.3075 07:31:05.15M 2015-10-08T06:28:53.943Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.881 34.735 1504.3068 07:31:05.35M 2015-10-08T06:28:54.148Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.881 34.735 1504.3073 07:31:05.55M 2015-10-08T06:28:54.348Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.881 34.735 1504.3069 07:31:05.74M 2015-10-08T06:28:54.598Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.736 1504.3068 07:31:05.94M 2015-10-08T06:28:54.789Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.881 34.736 1504.3060 07:31:06.21M 2015-10-08T06:28:54.973Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.736 1504.3064 07:31:06.36M 2015-10-08T06:28:55.158Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.734 1504.3048 07:31:06.58M 2015-10-08T06:28:55.363Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.734 1504.3047 07:31:06.76M 2015-10-08T06:28:55.568Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.878 34.733 1504.3046 07:31:06.96M 2015-10-08T06:28:55.773Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.878 34.733 1504.3037 07:31:07.18M 2015-10-08T06:28:55.973Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.880 34.735 1504.3071 07:31:07.38M 2015-10-08T06:28:56.173Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.881 34.735 1504.3073 07:31:07.57M 2015-10-08T06:28:56.378Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.881 34.735 1504.3065 07:31:07.77M 2015-10-08T06:28:56.583Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.880 34.735 1504.3055 07:31:07.97M 2015-10-08T06:28:56.788Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.880 34.735 1504.3054 07:31:08.19M 2015-10-08T06:28:56.988Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3037 07:31:08.39M 2015-10-08T06:28:57.193Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3038 07:31:08.59M 2015-10-08T06:28:57.394Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.734 1504.3024 07:31:08.79M 2015-10-08T06:28:57.599Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.734 1504.3022 07:31:09.00M 2015-10-08T06:28:57.799Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2931 07:31:09.21M 2015-10-08T06:28:58.004Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2964 07:31:09.40M 2015-10-08T06:28:58.203Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.730 1504.2980 07:31:09.60M 2015-10-08T06:28:58.409Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.876 34.732 1504.2998 07:31:09.80M 2015-10-08T06:28:58.613Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.878 34.733 1504.3018 07:31:10.02M 2015-10-08T06:28:58.818Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3036 07:31:10.22M 2015-10-08T06:28:59.019Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.882 34.737 1504.3053 07:31:10.42M 2015-10-08T06:28:59.223Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.881 34.737 1504.3059 07:31:10.62M 2015-10-08T06:28:59.444Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.737 1504.3049 07:31:10.82M 2015-10-08T06:28:59.674Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.737 1504.3048 07:31:11.05M 2015-10-08T06:28:59.834Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.881 34.737 1504.3048 07:31:11.28M 2015-10-08T06:29:00.034Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.874 34.729 1504.2968 07:31:11.43M 2015-10-08T06:29:00.239Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2965 07:31:11.63M 2015-10-08T06:29:00.468Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.732 1504.3004 07:31:11.83M 2015-10-08T06:29:00.644Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.875 34.731 1504.2993 07:31:12.05M 2015-10-08T06:29:00.849Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.874 34.730 1504.2981 07:31:12.25M 2015-10-08T06:29:01.049Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.873 34.729 1504.2955 07:31:12.45M 2015-10-08T06:29:01.249Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.872 34.729 1504.2936 07:31:12.65M 2015-10-08T06:29:01.454Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.872 34.729 1504.2925 07:31:12.84M 2015-10-08T06:29:01.659Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.879 34.736 1504.3009 07:31:13.07M 2015-10-08T06:29:01.859Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3030 07:31:13.26M 2015-10-08T06:29:02.064Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.883 34.738 1504.3054 07:31:13.46M 2015-10-08T06:29:02.269Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.882 34.737 1504.3044 07:31:13.66M 2015-10-08T06:29:02.469Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3037 07:31:13.86M 2015-10-08T06:29:02.674Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.735 1504.3027 07:31:14.08M 2015-10-08T06:29:02.879Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.879 34.734 1504.3024 07:31:14.28M 2015-10-08T06:29:03.079Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.878 34.733 1504.3027 07:31:14.48M 2015-10-08T06:29:03.284Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.876 34.731 1504.3020 07:31:14.68M 2015-10-08T06:29:03.484Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.730 1504.3009 07:31:14.88M 2015-10-08T06:29:03.689Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.874 34.730 1504.3005 07:31:15.10M 2015-10-08T06:29:03.909Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.874 34.729 1504.2994 07:31:15.30M 2015-10-08T06:29:04.094Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.873 34.728 1504.2993 07:31:15.51M 2015-10-08T06:29:04.299Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.873 34.728 1504.2996 07:31:15.69M 2015-10-08T06:29:04.504Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.873 34.727 1504.2992 07:31:15.89M 2015-10-08T06:29:04.704Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.872 34.727 1504.2987 07:31:16.11M 2015-10-08T06:29:04.909Z|I-OCEAN7-304-XXXX| 25.67 14.226 41.872 34.726 1504.2991 07:31:16.31M 2015-10-08T06:29:05.109Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.726 1504.2986 07:31:16.51M 2015-10-08T06:29:05.314Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.872 34.726 1504.2991 07:31:16.71M 2015-10-08T06:29:05.514Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.872 34.726 1504.3005 07:31:16.91M 2015-10-08T06:29:05.719Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.872 34.726 1504.3009 07:31:17.13M 2015-10-08T06:29:05.924Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.872 34.726 1504.3009 07:31:17.32M 2015-10-08T06:29:06.124Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.873 34.727 1504.3022 07:31:17.52M 2015-10-08T06:29:06.324Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.874 34.727 1504.3031 07:31:17.72M 2015-10-08T06:29:06.534Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.728 1504.3038 07:31:17.92M 2015-10-08T06:29:06.734Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.874 34.727 1504.3027 07:31:18.14M 2015-10-08T06:29:06.934Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.878 34.731 1504.3079 07:31:18.34M 2015-10-08T06:29:07.134Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.880 34.732 1504.3092 07:31:18.54M 2015-10-08T06:29:07.339Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.880 34.733 1504.3097 07:31:18.73M 2015-10-08T06:29:07.544Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.881 34.734 1504.3097 07:31:18.93M 2015-10-08T06:29:07.749Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.883 34.736 1504.3105 07:31:19.15M 2015-10-08T06:29:07.954Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.884 34.737 1504.3105 07:31:19.36M 2015-10-08T06:29:08.159Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.878 34.732 1504.3040 07:31:19.55M 2015-10-08T06:29:08.374Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.878 34.733 1504.3030 07:31:19.75M 2015-10-08T06:29:08.559Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.879 34.734 1504.3030 07:31:19.97M 2015-10-08T06:29:08.764Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.879 34.734 1504.3026 07:31:20.17M 2015-10-08T06:29:08.964Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.880 34.735 1504.3026 07:31:20.37M 2015-10-08T06:29:09.169Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.880 34.735 1504.3031 07:31:20.57M 2015-10-08T06:29:09.388Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.875 34.730 1504.2975 07:31:20.77M 2015-10-08T06:29:09.574Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.874 34.729 1504.2963 07:31:20.96M 2015-10-08T06:29:09.824Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.875 34.731 1504.2972 07:31:21.18M 2015-10-08T06:29:09.984Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2977 07:31:21.43M 2015-10-08T06:29:10.184Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2980 07:31:21.58M 2015-10-08T06:29:10.389Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.734 1504.2981 07:31:21.78M 2015-10-08T06:29:10.589Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.733 1504.2990 07:31:22.00M 2015-10-08T06:29:10.794Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2931 07:31:22.20M 2015-10-08T06:29:10.994Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2921 07:31:22.40M 2015-10-08T06:29:11.199Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.727 1504.2911 07:31:22.60M 2015-10-08T06:29:11.404Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.727 1504.2920 07:31:22.80M 2015-10-08T06:29:11.609Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2915 07:31:23.02M 2015-10-08T06:29:11.809Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.732 1504.2966 07:31:23.22M 2015-10-08T06:29:12.014Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.876 34.732 1504.2971 07:31:23.41M 2015-10-08T06:29:12.214Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.885 34.741 1504.3068 07:31:23.61M 2015-10-08T06:29:12.419Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.885 34.741 1504.3069 07:31:23.81M 2015-10-08T06:29:12.619Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.886 34.741 1504.3085 07:31:24.03M 2015-10-08T06:29:12.844Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.886 34.742 1504.3098 07:31:24.23M 2015-10-08T06:29:13.030Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.885 34.741 1504.3092 07:31:24.45M 2015-10-08T06:29:13.234Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.885 34.740 1504.3076 07:31:24.63M 2015-10-08T06:29:13.434Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.884 34.740 1504.3069 07:31:24.83M 2015-10-08T06:29:13.634Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.740 1504.3073 07:31:25.05M 2015-10-08T06:29:13.868Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.883 34.739 1504.3063 07:31:25.24M 2015-10-08T06:29:14.044Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.882 34.738 1504.3059 07:31:25.45M 2015-10-08T06:29:14.244Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.881 34.737 1504.3049 07:31:25.64M 2015-10-08T06:29:14.449Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3041 07:31:25.84M 2015-10-08T06:29:14.654Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.880 34.736 1504.3042 07:31:26.06M 2015-10-08T06:29:14.854Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.880 34.736 1504.3033 07:31:26.26M 2015-10-08T06:29:15.059Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.880 34.736 1504.3029 07:31:26.46M 2015-10-08T06:29:15.259Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.879 34.735 1504.3019 07:31:26.66M 2015-10-08T06:29:15.464Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.878 34.735 1504.3011 07:31:26.86M 2015-10-08T06:29:15.669Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.878 34.735 1504.3007 07:31:27.07M 2015-10-08T06:29:15.871Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.878 34.735 1504.3003 07:31:27.27M 2015-10-08T06:29:16.074Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.884 34.740 1504.3060 07:31:27.47M 2015-10-08T06:29:16.274Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.884 34.740 1504.3057 07:31:27.67M 2015-10-08T06:29:16.479Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.882 34.739 1504.3043 07:31:27.87M 2015-10-08T06:29:16.684Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.882 34.738 1504.3040 07:31:28.09M 2015-10-08T06:29:16.884Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.738 1504.3030 07:31:28.29M 2015-10-08T06:29:17.084Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3021 07:31:28.49M 2015-10-08T06:29:17.312Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.879 34.735 1504.3014 07:31:28.68M 2015-10-08T06:29:17.494Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.879 34.735 1504.3021 07:31:28.90M 2015-10-08T06:29:17.708Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.878 34.734 1504.3013 07:31:29.11M 2015-10-08T06:29:17.899Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.877 34.733 1504.3004 07:31:29.31M 2015-10-08T06:29:18.104Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.877 34.733 1504.3007 07:31:29.50M 2015-10-08T06:29:18.310Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.878 34.733 1504.3010 07:31:29.70M 2015-10-08T06:29:18.512Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.874 34.730 1504.2963 07:31:29.90M 2015-10-08T06:29:18.714Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.729 1504.2965 07:31:30.12M 2015-10-08T06:29:18.914Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2959 07:31:30.32M 2015-10-08T06:29:19.119Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.728 1504.2960 07:31:30.52M 2015-10-08T06:29:19.319Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2966 07:31:30.72M 2015-10-08T06:29:19.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2964 07:31:30.92M 2015-10-08T06:29:19.729Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.873 34.729 1504.2949 07:31:31.14M 2015-10-08T06:29:19.974Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.728 1504.2926 07:31:31.33M 2015-10-08T06:29:20.134Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2927 07:31:31.58M 2015-10-08T06:29:20.339Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2928 07:31:31.73M 2015-10-08T06:29:20.539Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.873 34.730 1504.2922 07:31:31.93M 2015-10-08T06:29:20.739Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.873 34.730 1504.2924 07:31:32.15M 2015-10-08T06:29:20.944Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.873 34.730 1504.2928 07:31:32.35M 2015-10-08T06:29:21.152Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2935 07:31:32.55M 2015-10-08T06:29:21.349Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.873 34.730 1504.2937 07:31:32.75M 2015-10-08T06:29:21.554Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.874 34.731 1504.2944 07:31:32.94M 2015-10-08T06:29:21.775Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.875 34.732 1504.2944 07:31:33.17M 2015-10-08T06:29:21.964Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.876 34.732 1504.2949 07:31:33.38M 2015-10-08T06:29:22.164Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2937 07:31:33.56M 2015-10-08T06:29:22.365Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2938 07:31:33.76M 2015-10-08T06:29:22.570Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.732 1504.2947 07:31:33.96M 2015-10-08T06:29:22.775Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.732 1504.2949 07:31:34.18M 2015-10-08T06:29:22.980Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.732 1504.2954 07:31:34.38M 2015-10-08T06:29:23.180Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.731 1504.2958 07:31:34.58M 2015-10-08T06:29:23.385Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.874 34.730 1504.2944 07:31:34.78M 2015-10-08T06:29:23.585Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2842 07:31:35.00M 2015-10-08T06:29:23.792Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2826 07:31:35.20M 2015-10-08T06:29:23.991Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.719 1504.2817 07:31:35.39M 2015-10-08T06:29:24.229Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.860 34.718 1504.2787 07:31:35.59M 2015-10-08T06:29:24.400Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.846 34.705 1504.2635 07:31:35.79M 2015-10-08T06:29:24.600Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.845 34.704 1504.2625 07:31:36.01M 2015-10-08T06:29:24.805Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.847 34.706 1504.2646 07:31:36.21M 2015-10-08T06:29:25.005Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.862 34.720 1504.2813 07:31:36.41M 2015-10-08T06:29:25.210Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.863 34.720 1504.2820 07:31:36.61M 2015-10-08T06:29:25.415Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.862 34.720 1504.2815 07:31:36.81M 2015-10-08T06:29:25.615Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2866 07:31:37.03M 2015-10-08T06:29:25.820Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.725 1504.2874 07:31:37.22M 2015-10-08T06:29:26.020Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.868 34.726 1504.2886 07:31:37.42M 2015-10-08T06:29:26.240Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.869 34.727 1504.2900 07:31:37.62M 2015-10-08T06:29:26.430Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.871 34.728 1504.2910 07:31:37.83M 2015-10-08T06:29:26.631Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.872 34.730 1504.2935 07:31:38.04M 2015-10-08T06:29:26.835Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.873 34.730 1504.2949 07:31:38.24M 2015-10-08T06:29:27.035Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.731 1504.2966 07:31:38.44M 2015-10-08T06:29:27.269Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.874 34.730 1504.2968 07:31:38.64M 2015-10-08T06:29:27.445Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.873 34.729 1504.2963 07:31:38.83M 2015-10-08T06:29:27.645Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.729 1504.2954 07:31:39.06M 2015-10-08T06:29:27.850Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.871 34.728 1504.2938 07:31:39.25M 2015-10-08T06:29:28.050Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.870 34.727 1504.2938 07:31:39.45M 2015-10-08T06:29:28.255Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.870 34.727 1504.2925 07:31:39.65M 2015-10-08T06:29:28.468Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2919 07:31:39.85M 2015-10-08T06:29:28.660Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.869 34.726 1504.2913 07:31:40.07M 2015-10-08T06:29:28.865Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.868 34.725 1504.2911 07:31:40.27M 2015-10-08T06:29:29.065Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.868 34.725 1504.2910 07:31:40.47M 2015-10-08T06:29:29.271Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.867 34.723 1504.2902 07:31:40.67M 2015-10-08T06:29:29.475Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.865 34.721 1504.2882 07:31:40.87M 2015-10-08T06:29:29.675Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.860 34.717 1504.2841 07:31:41.09M 2015-10-08T06:29:29.880Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.860 34.717 1504.2841 07:31:41.28M 2015-10-08T06:29:30.080Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.861 34.718 1504.2827 07:31:41.48M 2015-10-08T06:29:30.285Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.861 34.719 1504.2828 07:31:41.68M 2015-10-08T06:29:30.490Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.862 34.719 1504.2841 07:31:41.88M 2015-10-08T06:29:30.711Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.863 34.720 1504.2841 07:31:42.10M 2015-10-08T06:29:30.895Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.864 34.721 1504.2852 07:31:42.32M 2015-10-08T06:29:31.100Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.864 34.722 1504.2855 07:31:42.50M 2015-10-08T06:29:31.300Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.865 34.722 1504.2852 07:31:42.70M 2015-10-08T06:29:31.505Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.856 34.715 1504.2755 07:31:42.90M 2015-10-08T06:29:31.712Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.855 34.714 1504.2742 07:31:43.12M 2015-10-08T06:29:31.911Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.854 34.712 1504.2725 07:31:43.32M 2015-10-08T06:29:32.110Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.711 1504.2712 07:31:43.51M 2015-10-08T06:29:32.315Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.712 1504.2717 07:31:43.71M 2015-10-08T06:29:32.520Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.854 34.712 1504.2723 07:31:43.91M 2015-10-08T06:29:32.720Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.854 34.713 1504.2722 07:31:44.13M 2015-10-08T06:29:32.925Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.855 34.713 1504.2737 07:31:44.33M 2015-10-08T06:29:33.125Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.713 1504.2744 07:31:44.53M 2015-10-08T06:29:33.330Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2842 07:31:44.73M 2015-10-08T06:29:33.535Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2845 07:31:44.92M 2015-10-08T06:29:33.740Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.723 1504.2843 07:31:45.14M 2015-10-08T06:29:33.940Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2842 07:31:45.34M 2015-10-08T06:29:34.145Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2850 07:31:45.54M 2015-10-08T06:29:34.345Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2849 07:31:45.74M 2015-10-08T06:29:34.551Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.724 1504.2850 07:31:45.94M 2015-10-08T06:29:34.750Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2854 07:31:46.16M 2015-10-08T06:29:34.955Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2844 07:31:46.36M 2015-10-08T06:29:35.175Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.865 34.722 1504.2844 07:31:46.56M 2015-10-08T06:29:35.360Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.722 1504.2849 07:31:46.77M 2015-10-08T06:29:35.565Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2839 07:31:46.95M 2015-10-08T06:29:35.765Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2833 07:31:47.17M 2015-10-08T06:29:35.970Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2831 07:31:47.37M 2015-10-08T06:29:36.170Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.864 34.721 1504.2836 07:31:47.57M 2015-10-08T06:29:36.375Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2832 07:31:47.77M 2015-10-08T06:29:36.580Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2830 07:31:47.97M 2015-10-08T06:29:36.780Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2828 07:31:48.19M 2015-10-08T06:29:36.985Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2826 07:31:48.39M 2015-10-08T06:29:37.191Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2828 07:31:48.59M 2015-10-08T06:29:37.390Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2845 07:31:48.79M 2015-10-08T06:29:37.595Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2849 07:31:49.00M 2015-10-08T06:29:37.795Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.866 34.722 1504.2885 07:31:49.20M 2015-10-08T06:29:38.000Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.867 34.723 1504.2891 07:31:49.40M 2015-10-08T06:29:38.200Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.724 1504.2905 07:31:49.60M 2015-10-08T06:29:38.405Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.869 34.725 1504.2924 07:31:49.80M 2015-10-08T06:29:38.605Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2937 07:31:50.02M 2015-10-08T06:29:38.815Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.726 1504.2950 07:31:50.22M 2015-10-08T06:29:39.015Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2947 07:31:50.42M 2015-10-08T06:29:39.220Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2944 07:31:50.62M 2015-10-08T06:29:39.420Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.725 1504.2941 07:31:50.82M 2015-10-08T06:29:39.640Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.868 34.724 1504.2938 07:31:51.04M 2015-10-08T06:29:39.825Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.868 34.723 1504.2931 07:31:51.25M 2015-10-08T06:29:40.030Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.867 34.722 1504.2919 07:31:51.43M 2015-10-08T06:29:40.445Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.866 34.722 1504.2919 07:31:51.63M 2015-10-08T06:29:40.445Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.866 34.721 1504.2906 07:31:51.92M 2015-10-08T06:29:40.645Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.866 34.722 1504.2906 07:31:52.06M 2015-10-08T06:29:40.850Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.867 34.723 1504.2904 07:31:52.26M 2015-10-08T06:29:41.055Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.867 34.723 1504.2906 07:31:52.45M 2015-10-08T06:29:41.255Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.867 34.723 1504.2905 07:31:52.66M 2015-10-08T06:29:41.460Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.867 34.724 1504.2906 07:31:52.85M 2015-10-08T06:29:41.668Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.865 34.722 1504.2887 07:31:53.07M 2015-10-08T06:29:41.868Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.865 34.725 1504.2826 07:31:53.27M 2015-10-08T06:29:42.070Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.865 34.725 1504.2816 07:31:53.47M 2015-10-08T06:29:42.272Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.865 34.724 1504.2819 07:31:53.67M 2015-10-08T06:29:42.475Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.865 34.724 1504.2819 07:31:53.87M 2015-10-08T06:29:42.680Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.865 34.724 1504.2825 07:31:54.09M 2015-10-08T06:29:42.880Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.865 34.724 1504.2817 07:31:54.29M 2015-10-08T06:29:43.086Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.864 34.723 1504.2816 07:31:54.48M 2015-10-08T06:29:43.286Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.865 34.724 1504.2823 07:31:54.68M 2015-10-08T06:29:43.486Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.866 34.725 1504.2845 07:31:54.88M 2015-10-08T06:29:43.696Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.867 34.725 1504.2859 07:31:55.10M 2015-10-08T06:29:43.895Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.867 34.725 1504.2866 07:31:55.30M 2015-10-08T06:29:44.115Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.867 34.725 1504.2864 07:31:55.50M 2015-10-08T06:29:44.300Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.867 34.725 1504.2864 07:31:55.72M 2015-10-08T06:29:44.505Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.867 34.725 1504.2870 07:31:55.90M 2015-10-08T06:29:44.706Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2870 07:31:56.12M 2015-10-08T06:29:44.914Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.725 1504.2872 07:31:56.31M 2015-10-08T06:29:45.111Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.726 1504.2878 07:31:56.51M 2015-10-08T06:29:45.316Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.726 1504.2880 07:31:56.71M 2015-10-08T06:29:45.521Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.868 34.725 1504.2885 07:31:56.91M 2015-10-08T06:29:45.720Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.868 34.725 1504.2882 07:31:57.13M 2015-10-08T06:29:45.926Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.725 1504.2875 07:31:57.33M 2015-10-08T06:29:46.131Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.725 1504.2867 07:31:57.53M 2015-10-08T06:29:46.348Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.868 34.725 1504.2874 07:31:57.73M 2015-10-08T06:29:46.536Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.868 34.725 1504.2874 07:31:57.93M 2015-10-08T06:29:46.749Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.725 1504.2871 07:31:58.15M 2015-10-08T06:29:46.941Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.869 34.726 1504.2874 07:31:58.35M 2015-10-08T06:29:47.146Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.870 34.727 1504.2881 07:31:58.54M 2015-10-08T06:29:47.346Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.870 34.728 1504.2885 07:31:58.74M 2015-10-08T06:29:47.552Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2880 07:31:58.94M 2015-10-08T06:29:47.751Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.729 1504.2885 07:31:59.16M 2015-10-08T06:29:47.956Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.871 34.729 1504.2894 07:31:59.36M 2015-10-08T06:29:48.161Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.872 34.730 1504.2899 07:31:59.56M 2015-10-08T06:29:48.361Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.873 34.731 1504.2906 07:31:59.76M 2015-10-08T06:29:48.581Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.874 34.732 1504.2919 07:31:59.96M 2015-10-08T06:29:48.771Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.874 34.732 1504.2920 07:32:00.19M 2015-10-08T06:29:48.989Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.875 34.733 1504.2932 07:32:00.38M 2015-10-08T06:29:49.176Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.872 34.730 1504.2902 07:32:00.57M 2015-10-08T06:29:49.376Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.871 34.729 1504.2894 07:32:00.78M 2015-10-08T06:29:49.581Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.871 34.729 1504.2882 07:32:00.97M 2015-10-08T06:29:49.781Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.729 1504.2877 07:32:01.19M 2015-10-08T06:29:49.986Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.870 34.728 1504.2871 07:32:01.39M 2015-10-08T06:29:50.186Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.727 1504.2855 07:32:01.59M 2015-10-08T06:29:50.391Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2871 07:32:01.79M 2015-10-08T06:29:50.591Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2874 07:32:02.01M 2015-10-08T06:29:50.801Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.727 1504.2885 07:32:02.20M 2015-10-08T06:29:51.001Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.728 1504.2894 07:32:02.40M 2015-10-08T06:29:51.206Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2897 07:32:02.60M 2015-10-08T06:29:51.406Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.727 1504.2904 07:32:02.80M 2015-10-08T06:29:51.611Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2903 07:32:03.02M 2015-10-08T06:29:51.816Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.727 1504.2914 07:32:03.22M 2015-10-08T06:29:52.016Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.871 34.727 1504.2927 07:32:03.42M 2015-10-08T06:29:52.221Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.872 34.728 1504.2935 07:32:03.62M 2015-10-08T06:29:52.426Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2941 07:32:03.82M 2015-10-08T06:29:52.626Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.873 34.729 1504.2958 07:32:04.04M 2015-10-08T06:29:52.832Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.874 34.730 1504.2965 07:32:04.23M 2015-10-08T06:29:53.051Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.730 1504.2977 07:32:04.43M 2015-10-08T06:29:53.231Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.731 1504.2977 07:32:04.65M 2015-10-08T06:29:53.436Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.875 34.732 1504.2971 07:32:04.83M 2015-10-08T06:29:53.641Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2972 07:32:05.05M 2015-10-08T06:29:53.846Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2971 07:32:05.25M 2015-10-08T06:29:54.046Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.876 34.732 1504.2979 07:32:05.45M 2015-10-08T06:29:54.251Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2891 07:32:05.65M 2015-10-08T06:29:54.451Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.866 34.723 1504.2872 07:32:05.85M 2015-10-08T06:29:54.656Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.864 34.721 1504.2856 07:32:06.06M 2015-10-08T06:29:54.861Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.863 34.720 1504.2844 07:32:06.27M 2015-10-08T06:29:55.068Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.861 34.718 1504.2822 07:32:06.47M 2015-10-08T06:29:55.261Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.860 34.717 1504.2816 07:32:06.67M 2015-10-08T06:29:55.466Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.858 34.715 1504.2803 07:32:06.86M 2015-10-08T06:29:55.671Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.857 34.714 1504.2800 07:32:07.08M 2015-10-08T06:29:55.876Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.856 34.713 1504.2795 07:32:07.28M 2015-10-08T06:29:56.076Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.855 34.712 1504.2784 07:32:07.48M 2015-10-08T06:29:56.281Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.854 34.711 1504.2784 07:32:07.68M 2015-10-08T06:29:56.509Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.853 34.710 1504.2769 07:32:07.88M 2015-10-08T06:29:56.686Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.837 34.695 1504.2588 07:32:08.10M 2015-10-08T06:29:56.891Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.835 34.693 1504.2568 07:32:08.30M 2015-10-08T06:29:57.096Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.821 34.680 1504.2413 07:32:08.50M 2015-10-08T06:29:57.308Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.809 34.669 1504.2289 07:32:08.69M 2015-10-08T06:29:57.513Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.808 34.668 1504.2264 07:32:08.89M 2015-10-08T06:29:57.701Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.807 34.667 1504.2253 07:32:09.13M 2015-10-08T06:29:57.906Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.806 34.667 1504.2239 07:32:09.31M 2015-10-08T06:29:58.106Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.805 34.666 1504.2222 07:32:09.51M 2015-10-08T06:29:58.312Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.778 34.642 1504.1931 07:32:09.71M 2015-10-08T06:29:58.511Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.778 34.641 1504.1923 07:32:09.91M 2015-10-08T06:29:58.716Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.777 34.641 1504.1910 07:32:10.12M 2015-10-08T06:29:58.921Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.777 34.641 1504.1902 07:32:10.32M 2015-10-08T06:29:59.121Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.777 34.641 1504.1903 07:32:10.52M 2015-10-08T06:29:59.326Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.767 34.632 1504.1783 07:32:10.72M 2015-10-08T06:29:59.526Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1780 07:32:10.92M 2015-10-08T06:29:59.731Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.630 1504.1775 07:32:11.14M 2015-10-08T06:29:59.936Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.628 1504.1765 07:32:11.34M 2015-10-08T06:30:00.136Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.763 34.627 1504.1749 07:32:11.54M 2015-10-08T06:30:00.341Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.762 34.626 1504.1736 07:32:11.74M 2015-10-08T06:30:00.541Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.626 1504.1733 07:32:11.94M 2015-10-08T06:30:00.746Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.760 34.625 1504.1725 07:32:12.15M 2015-10-08T06:30:00.953Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.761 34.625 1504.1733 07:32:12.35M 2015-10-08T06:30:01.151Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.762 34.626 1504.1741 07:32:12.55M 2015-10-08T06:30:01.388Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.762 34.627 1504.1736 07:32:12.75M 2015-10-08T06:30:01.561Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.763 34.628 1504.1740 07:32:12.95M 2015-10-08T06:30:01.761Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.763 34.628 1504.1743 07:32:13.17M 2015-10-08T06:30:01.981Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.763 34.628 1504.1743 07:32:13.37M 2015-10-08T06:30:02.189Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.763 34.628 1504.1737 07:32:13.58M 2015-10-08T06:30:02.388Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.763 34.628 1504.1740 07:32:13.77M 2015-10-08T06:30:02.571Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.628 1504.1742 07:32:13.97M 2015-10-08T06:30:02.776Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.628 1504.1742 07:32:14.18M 2015-10-08T06:30:02.981Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.770 34.634 1504.1819 07:32:14.38M 2015-10-08T06:30:03.181Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.771 34.635 1504.1827 07:32:14.58M 2015-10-08T06:30:03.386Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.771 34.635 1504.1829 07:32:14.78M 2015-10-08T06:30:03.592Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.771 34.635 1504.1823 07:32:15.00M 2015-10-08T06:30:03.791Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.770 34.635 1504.1803 07:32:15.20M 2015-10-08T06:30:03.992Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.770 34.635 1504.1796 07:32:15.40M 2015-10-08T06:30:04.201Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.770 34.635 1504.1788 07:32:15.60M 2015-10-08T06:30:04.401Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.770 34.635 1504.1785 07:32:15.80M 2015-10-08T06:30:04.601Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.782 34.646 1504.1920 07:32:16.02M 2015-10-08T06:30:04.806Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.785 34.649 1504.1943 07:32:16.21M 2015-10-08T06:30:05.011Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.787 34.651 1504.1967 07:32:16.41M 2015-10-08T06:30:05.211Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.789 34.652 1504.1992 07:32:16.61M 2015-10-08T06:30:05.416Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.792 34.655 1504.2021 07:32:16.81M 2015-10-08T06:30:05.616Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.794 34.657 1504.2046 07:32:17.03M 2015-10-08T06:30:05.826Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.796 34.660 1504.2070 07:32:17.23M 2015-10-08T06:30:06.026Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.799 34.662 1504.2097 07:32:17.43M 2015-10-08T06:30:06.226Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.800 34.663 1504.2109 07:32:17.63M 2015-10-08T06:30:06.447Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.816 34.678 1504.2281 07:32:17.83M 2015-10-08T06:30:06.636Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.817 34.679 1504.2300 07:32:18.06M 2015-10-08T06:30:06.841Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.826 34.686 1504.2412 07:32:18.25M 2015-10-08T06:30:07.041Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.838 34.698 1504.2551 07:32:18.44M 2015-10-08T06:30:07.241Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.840 34.699 1504.2577 07:32:18.64M 2015-10-08T06:30:07.446Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.860 34.718 1504.2799 07:32:18.84M 2015-10-08T06:30:07.651Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2821 07:32:19.06M 2015-10-08T06:30:07.852Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.721 1504.2842 07:32:19.26M 2015-10-08T06:30:08.057Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.880 34.736 1504.3031 07:32:19.46M 2015-10-08T06:30:08.268Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.881 34.736 1504.3048 07:32:19.66M 2015-10-08T06:30:08.462Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.882 34.737 1504.3065 07:32:19.86M 2015-10-08T06:30:08.667Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.882 34.737 1504.3075 07:32:20.08M 2015-10-08T06:30:08.867Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.883 34.739 1504.3087 07:32:20.27M 2015-10-08T06:30:09.072Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.884 34.739 1504.3092 07:32:20.47M 2015-10-08T06:30:09.277Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.875 34.731 1504.2996 07:32:20.67M 2015-10-08T06:30:09.476Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.873 34.729 1504.2970 07:32:20.87M 2015-10-08T06:30:09.682Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.872 34.728 1504.2953 07:32:21.09M 2015-10-08T06:30:09.882Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.871 34.727 1504.2942 07:32:21.29M 2015-10-08T06:30:10.087Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.870 34.727 1504.2927 07:32:21.49M 2015-10-08T06:30:10.287Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.869 34.726 1504.2915 07:32:21.69M 2015-10-08T06:30:10.492Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.867 34.724 1504.2893 07:32:21.88M 2015-10-08T06:30:10.697Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.867 34.723 1504.2892 07:32:22.11M 2015-10-08T06:30:10.917Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.866 34.723 1504.2891 07:32:22.30M 2015-10-08T06:30:11.102Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.866 34.723 1504.2885 07:32:22.52M 2015-10-08T06:30:11.302Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.870 34.728 1504.2924 07:32:22.70M 2015-10-08T06:30:11.507Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.871 34.728 1504.2916 07:32:22.90M 2015-10-08T06:30:11.712Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.871 34.728 1504.2916 07:32:23.12M 2015-10-08T06:30:11.915Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.872 34.729 1504.2921 07:32:23.32M 2015-10-08T06:30:12.117Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.873 34.730 1504.2939 07:32:23.52M 2015-10-08T06:30:12.317Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.873 34.730 1504.2943 07:32:23.72M 2015-10-08T06:30:12.522Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.874 34.731 1504.2955 07:32:23.91M 2015-10-08T06:30:12.727Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.870 34.727 1504.2906 07:32:24.14M 2015-10-08T06:30:12.927Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.869 34.726 1504.2886 07:32:24.34M 2015-10-08T06:30:13.132Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2880 07:32:24.53M 2015-10-08T06:30:13.337Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2866 07:32:24.73M 2015-10-08T06:30:13.537Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.869 34.726 1504.2876 07:32:24.93M 2015-10-08T06:30:13.737Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.727 1504.2881 07:32:25.15M 2015-10-08T06:30:13.942Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2891 07:32:25.35M 2015-10-08T06:30:14.147Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2896 07:32:25.55M 2015-10-08T06:30:14.352Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2902 07:32:25.75M 2015-10-08T06:30:14.553Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2908 07:32:25.95M 2015-10-08T06:30:14.757Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2917 07:32:26.17M 2015-10-08T06:30:14.957Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.730 1504.2935 07:32:26.36M 2015-10-08T06:30:15.162Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.874 34.730 1504.2939 07:32:26.56M 2015-10-08T06:30:15.382Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.729 1504.2915 07:32:26.76M 2015-10-08T06:30:15.589Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2920 07:32:27.00M 2015-10-08T06:30:15.772Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.729 1504.2926 07:32:27.18M 2015-10-08T06:30:15.977Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2930 07:32:27.38M 2015-10-08T06:30:16.177Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2936 07:32:27.58M 2015-10-08T06:30:16.382Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.729 1504.2942 07:32:27.78M 2015-10-08T06:30:16.582Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2942 07:32:28.98M 2015-10-08T06:30:16.787Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2932 07:32:28.19M 2015-10-08T06:30:16.992Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3026 07:32:28.39M 2015-10-08T06:30:17.193Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3031 07:32:28.59M 2015-10-08T06:30:17.397Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.882 34.738 1504.3033 07:32:28.79M 2015-10-08T06:30:17.597Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.883 34.739 1504.3043 07:32:29.01M 2015-10-08T06:30:17.802Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.883 34.739 1504.3051 07:32:29.21M 2015-10-08T06:30:18.002Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.883 34.739 1504.3051 07:32:29.41M 2015-10-08T06:30:18.207Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.884 34.739 1504.3049 07:32:29.61M 2015-10-08T06:30:18.412Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.884 34.740 1504.3059 07:32:29.81M 2015-10-08T06:30:18.617Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.884 34.740 1504.3063 07:32:30.03M 2015-10-08T06:30:18.812Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.739 1504.3062 07:32:30.23M 2015-10-08T06:30:19.017Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.738 1504.3055 07:32:30.42M 2015-10-08T06:30:19.222Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.882 34.737 1504.3049 07:32:30.62M 2015-10-08T06:30:19.422Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.736 1504.3042 07:32:30.82M 2015-10-08T06:30:19.629Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.735 1504.3030 07:32:31.04M 2015-10-08T06:30:19.847Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.879 34.734 1504.3025 07:32:31.24M 2015-10-08T06:30:20.037Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.878 34.734 1504.3022 07:32:31.45M 2015-10-08T06:30:20.237Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.877 34.733 1504.3013 07:32:31.64M 2015-10-08T06:30:20.442Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.877 34.732 1504.3018 07:32:31.84M 2015-10-08T06:30:20.642Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.732 1504.3016 07:32:32.06M 2015-10-08T06:30:20.847Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.876 34.731 1504.3014 07:32:32.25M 2015-10-08T06:30:21.047Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.876 34.731 1504.3011 07:32:32.45M 2015-10-08T06:30:21.257Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.730 1504.3010 07:32:32.65M 2015-10-08T06:30:21.457Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.731 1504.2963 07:32:32.85M 2015-10-08T06:30:21.662Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.874 34.731 1504.2965 07:32:33.07M 2015-10-08T06:30:21.862Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.874 34.731 1504.2968 07:32:33.27M 2015-10-08T06:30:22.067Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.874 34.731 1504.2974 07:32:33.47M 2015-10-08T06:30:22.269Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.875 34.731 1504.2977 07:32:33.67M 2015-10-08T06:30:22.472Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.875 34.732 1504.2979 07:32:33.86M 2015-10-08T06:30:22.677Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.875 34.732 1504.2975 07:32:34.09M 2015-10-08T06:30:22.877Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.731 1504.2966 07:32:34.29M 2015-10-08T06:30:23.082Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.876 34.733 1504.2985 07:32:34.48M 2015-10-08T06:30:23.282Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.876 34.733 1504.2992 07:32:34.68M 2015-10-08T06:30:23.488Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2987 07:32:34.88M 2015-10-08T06:30:23.687Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.733 1504.2985 07:32:35.10M 2015-10-08T06:30:23.892Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2976 07:32:35.30M 2015-10-08T06:30:24.109Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.876 34.732 1504.2977 07:32:35.50M 2015-10-08T06:30:24.312Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.876 34.732 1504.2975 07:32:35.70M 2015-10-08T06:30:24.502Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.877 34.733 1504.2985 07:32:35.91M 2015-10-08T06:30:24.707Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2980 07:32:36.11M 2015-10-08T06:30:24.907Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.734 1504.2982 07:32:36.31M 2015-10-08T06:30:25.107Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.735 1504.2992 07:32:36.51M 2015-10-08T06:30:25.312Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.879 34.735 1504.2986 07:32:36.71M 2015-10-08T06:30:25.512Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.879 34.735 1504.2996 07:32:36.91M 2015-10-08T06:30:25.722Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.879 34.736 1504.2996 07:32:37.13M 2015-10-08T06:30:25.922Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.880 34.736 1504.2992 07:32:37.33M 2015-10-08T06:30:26.127Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.736 1504.3002 07:32:37.53M 2015-10-08T06:30:26.327Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.736 1504.3003 07:32:37.73M 2015-10-08T06:30:26.537Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3010 07:32:37.92M 2015-10-08T06:30:26.737Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.736 1504.3014 07:32:38.15M 2015-10-08T06:30:26.937Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3022 07:32:38.34M 2015-10-08T06:30:27.142Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.736 1504.3030 07:32:38.54M 2015-10-08T06:30:27.342Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3029 07:32:38.74M 2015-10-08T06:30:27.547Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.881 34.737 1504.3032 07:32:38.94M 2015-10-08T06:30:27.753Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3030 07:32:39.16M 2015-10-08T06:30:27.953Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.736 1504.3022 07:32:39.36M 2015-10-08T06:30:28.157Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.736 1504.3019 07:32:39.56M 2015-10-08T06:30:28.357Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.880 34.736 1504.3018 07:32:39.76M 2015-10-08T06:30:28.562Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.880 34.736 1504.3014 07:32:39.95M 2015-10-08T06:30:28.783Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.880 34.737 1504.3013 07:32:40.17M 2015-10-08T06:30:28.967Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.881 34.738 1504.3009 07:32:40.39M 2015-10-08T06:30:29.167Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.881 34.738 1504.3002 07:32:40.57M 2015-10-08T06:30:29.372Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.881 34.738 1504.2998 07:32:40.77M 2015-10-08T06:30:29.577Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.881 34.739 1504.3005 07:32:40.97M 2015-10-08T06:30:29.782Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.882 34.740 1504.3008 07:32:41.19M 2015-10-08T06:30:29.982Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.882 34.740 1504.3010 07:32:41.39M 2015-10-08T06:30:30.182Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.882 34.739 1504.3003 07:32:41.59M 2015-10-08T06:30:30.387Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.881 34.739 1504.2994 07:32:41.78M 2015-10-08T06:30:30.593Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.881 34.739 1504.2994 07:32:42.01M 2015-10-08T06:30:30.797Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.880 34.738 1504.2985 07:32:42.20M 2015-10-08T06:30:30.997Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.880 34.738 1504.2990 07:32:42.40M 2015-10-08T06:30:31.203Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.880 34.737 1504.2992 07:32:42.60M 2015-10-08T06:30:31.403Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.879 34.736 1504.2981 07:32:42.80M 2015-10-08T06:30:31.607Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.878 34.735 1504.2981 07:32:43.02M 2015-10-08T06:30:31.807Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.878 34.735 1504.2992 07:32:43.22M 2015-10-08T06:30:32.013Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3004 07:32:43.42M 2015-10-08T06:30:32.217Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3013 07:32:43.62M 2015-10-08T06:30:32.417Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3025 07:32:43.82M 2015-10-08T06:30:32.623Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.735 1504.3016 07:32:44.03M 2015-10-08T06:30:32.823Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3022 07:32:44.23M 2015-10-08T06:30:33.028Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.736 1504.3033 07:32:44.43M 2015-10-08T06:30:33.248Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.881 34.737 1504.3040 07:32:44.63M 2015-10-08T06:30:33.433Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.882 34.737 1504.3052 07:32:44.85M 2015-10-08T06:30:33.638Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.882 34.738 1504.3049 07:32:45.05M 2015-10-08T06:30:33.838Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.882 34.737 1504.3043 07:32:45.25M 2015-10-08T06:30:34.043Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.881 34.736 1504.3038 07:32:45.45M 2015-10-08T06:30:34.248Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3042 07:32:45.65M 2015-10-08T06:30:34.448Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3041 07:32:45.84M 2015-10-08T06:30:34.648Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.737 1504.3033 07:32:46.06M 2015-10-08T06:30:34.858Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3025 07:32:46.26M 2015-10-08T06:30:35.058Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3021 07:32:46.46M 2015-10-08T06:30:35.263Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3015 07:32:46.66M 2015-10-08T06:30:35.463Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.879 34.735 1504.3008 07:32:46.86M 2015-10-08T06:30:35.668Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.879 34.735 1504.3010 07:32:47.08M 2015-10-08T06:30:35.868Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.879 34.735 1504.3018 07:32:47.28M 2015-10-08T06:30:36.073Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.735 1504.3022 07:32:47.47M 2015-10-08T06:30:36.278Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3032 07:32:47.67M 2015-10-08T06:30:36.478Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.736 1504.3033 07:32:47.88M 2015-10-08T06:30:36.683Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.880 34.736 1504.3037 07:32:48.09M 2015-10-08T06:30:36.888Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.736 1504.3038 07:32:48.29M 2015-10-08T06:30:37.088Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3031 07:32:48.49M 2015-10-08T06:30:37.293Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3026 07:32:48.69M 2015-10-08T06:30:37.493Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3021 07:32:48.89M 2015-10-08T06:30:37.718Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3025 07:32:49.11M 2015-10-08T06:30:37.898Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.880 34.736 1504.3024 07:32:49.33M 2015-10-08T06:30:38.103Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3021 07:32:49.51M 2015-10-08T06:30:38.308Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.879 34.735 1504.3011 07:32:49.71M 2015-10-08T06:30:38.513Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.3009 07:32:49.91M 2015-10-08T06:30:38.713Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.737 1504.3043 07:32:50.13M 2015-10-08T06:30:38.915Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.738 1504.3052 07:32:50.32M 2015-10-08T06:30:39.118Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3057 07:32:50.52M 2015-10-08T06:30:39.323Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3060 07:32:50.72M 2015-10-08T06:30:39.528Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.883 34.738 1504.3069 07:32:50.92M 2015-10-08T06:30:39.728Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.880 34.736 1504.3033 07:32:51.14M 2015-10-08T06:30:39.933Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.880 34.736 1504.3032 07:32:51.34M 2015-10-08T06:30:40.133Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.881 34.736 1504.3040 07:32:51.54M 2015-10-08T06:30:40.338Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.881 34.736 1504.3043 07:32:51.74M 2015-10-08T06:30:40.538Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.881 34.736 1504.3041 07:32:51.93M 2015-10-08T06:30:40.743Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.881 34.736 1504.3038 07:32:52.15M 2015-10-08T06:30:40.948Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3032 07:32:52.35M 2015-10-08T06:30:41.148Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3031 07:32:52.55M 2015-10-08T06:30:41.353Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.880 34.735 1504.3041 07:32:52.75M 2015-10-08T06:30:41.553Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.878 34.734 1504.3016 07:32:52.95M 2015-10-08T06:30:41.758Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.877 34.732 1504.3003 07:32:53.17M 2015-10-08T06:30:41.963Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.876 34.731 1504.2990 07:32:53.37M 2015-10-08T06:30:42.183Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.879 34.735 1504.3022 07:32:53.57M 2015-10-08T06:30:42.368Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3024 07:32:53.78M 2015-10-08T06:30:42.568Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.737 1504.3025 07:32:53.96M 2015-10-08T06:30:42.773Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.881 34.736 1504.3024 07:32:54.18M 2015-10-08T06:30:42.978Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.880 34.736 1504.3031 07:32:54.38M 2015-10-08T06:30:43.183Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.881 34.737 1504.3036 07:32:54.58M 2015-10-08T06:30:43.383Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3044 07:32:54.78M 2015-10-08T06:30:43.583Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.881 34.737 1504.3047 07:32:55.00M 2015-10-08T06:30:43.783Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3037 07:32:55.20M 2015-10-08T06:30:43.993Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.880 34.736 1504.3036 07:32:55.39M 2015-10-08T06:30:44.193Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.880 34.735 1504.3040 07:32:55.60M 2015-10-08T06:30:44.398Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.880 34.735 1504.3044 07:32:55.80M 2015-10-08T06:30:44.598Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.879 34.735 1504.3036 07:32:56.02M 2015-10-08T06:30:44.803Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.879 34.734 1504.3031 07:32:56.21M 2015-10-08T06:30:45.008Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.878 34.734 1504.3016 07:32:56.41M 2015-10-08T06:30:45.208Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.3003 07:32:56.61M 2015-10-08T06:30:45.413Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2998 07:32:56.81M 2015-10-08T06:30:45.618Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.876 34.732 1504.2992 07:32:57.03M 2015-10-08T06:30:45.818Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2994 07:32:57.23M 2015-10-08T06:30:46.023Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2999 07:32:57.43M 2015-10-08T06:30:46.228Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2996 07:32:57.62M 2015-10-08T06:30:46.428Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.3002 07:32:57.82M 2015-10-08T06:30:46.648Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.3002 07:32:58.04M 2015-10-08T06:30:46.840Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.733 1504.3003 07:32:58.26M 2015-10-08T06:30:47.038Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.2999 07:32:58.44M 2015-10-08T06:30:47.243Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2998 07:32:58.64M 2015-10-08T06:30:47.443Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2996 07:32:58.84M 2015-10-08T06:30:47.648Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.877 34.732 1504.2999 07:32:59.06M 2015-10-08T06:30:47.848Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.876 34.731 1504.3015 07:32:59.26M 2015-10-08T06:30:48.053Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.877 34.731 1504.3021 07:32:59.46M 2015-10-08T06:30:48.258Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.877 34.732 1504.3018 07:32:59.66M 2015-10-08T06:30:48.458Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.877 34.732 1504.3016 07:32:59.86M 2015-10-08T06:30:48.658Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.877 34.732 1504.3014 07:33:00.07M 2015-10-08T06:30:48.863Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.877 34.732 1504.3008 07:33:00.27M 2015-10-08T06:30:49.068Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.878 34.733 1504.3005 07:33:00.47M 2015-10-08T06:30:49.273Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2997 07:33:00.67M 2015-10-08T06:30:49.473Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.878 34.734 1504.2997 07:33:00.87M 2015-10-08T06:30:49.708Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.734 1504.3000 07:33:01.09M 2015-10-08T06:30:49.878Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.734 1504.3005 07:33:01.29M 2015-10-08T06:30:50.083Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.735 1504.3005 07:33:01.49M 2015-10-08T06:30:50.283Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.735 1504.3002 07:33:01.68M 2015-10-08T06:30:50.488Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.879 34.736 1504.3000 07:33:01.88M 2015-10-08T06:30:50.693Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.880 34.737 1504.3003 07:33:02.10M 2015-10-08T06:30:50.893Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.881 34.738 1504.3005 07:33:02.30M 2015-10-08T06:30:51.113Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.881 34.738 1504.3000 07:33:02.50M 2015-10-08T06:30:51.303Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.881 34.738 1504.3011 07:33:02.72M 2015-10-08T06:30:51.509Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.882 34.739 1504.3014 07:33:02.90M 2015-10-08T06:30:51.703Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.882 34.737 1504.3079 07:33:03.12M 2015-10-08T06:30:51.908Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.879 34.733 1504.3055 07:33:03.31M 2015-10-08T06:30:52.113Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.878 34.733 1504.3042 07:33:03.51M 2015-10-08T06:30:52.318Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.877 34.732 1504.3027 07:33:03.71M 2015-10-08T06:30:52.518Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.877 34.732 1504.3010 07:33:03.91M 2015-10-08T06:30:52.723Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.881 34.737 1504.3044 07:33:04.13M 2015-10-08T06:30:52.924Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.882 34.737 1504.3040 07:33:04.33M 2015-10-08T06:30:53.124Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.738 1504.3040 07:33:04.53M 2015-10-08T06:30:53.334Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.739 1504.3038 07:33:04.73M 2015-10-08T06:30:53.534Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.883 34.739 1504.3030 07:33:04.93M 2015-10-08T06:30:53.749Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.883 34.740 1504.3043 07:33:05.15M 2015-10-08T06:30:53.938Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.884 34.741 1504.3058 07:33:05.35M 2015-10-08T06:30:54.143Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.885 34.741 1504.3060 07:33:05.54M 2015-10-08T06:30:54.348Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.885 34.741 1504.3060 07:33:05.74M 2015-10-08T06:30:54.548Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.884 34.741 1504.3053 07:33:05.94M 2015-10-08T06:30:54.754Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.884 34.740 1504.3044 07:33:06.16M 2015-10-08T06:30:54.958Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.883 34.740 1504.3042 07:33:06.36M 2015-10-08T06:30:55.158Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.883 34.739 1504.3033 07:33:06.56M 2015-10-08T06:30:55.358Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.882 34.739 1504.3037 07:33:06.76M 2015-10-08T06:30:55.579Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.882 34.739 1504.3042 07:33:06.96M 2015-10-08T06:30:55.768Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.883 34.739 1504.3049 07:33:07.19M 2015-10-08T06:30:55.968Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.883 34.739 1504.3057 07:33:07.38M 2015-10-08T06:30:56.174Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.883 34.739 1504.3065 07:33:07.58M 2015-10-08T06:30:56.374Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.883 34.739 1504.3059 07:33:07.78M 2015-10-08T06:30:56.584Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.883 34.738 1504.3057 07:33:07.97M 2015-10-08T06:30:56.784Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.883 34.739 1504.3057 07:33:08.20M 2015-10-08T06:30:56.984Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3052 07:33:08.39M 2015-10-08T06:30:57.189Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.883 34.738 1504.3057 07:33:08.59M 2015-10-08T06:30:57.394Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.882 34.738 1504.3058 07:33:08.79M 2015-10-08T06:30:57.599Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.883 34.738 1504.3066 07:33:09.01M 2015-10-08T06:30:57.794Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.883 34.738 1504.3074 07:33:09.21M 2015-10-08T06:30:58.029Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.883 34.738 1504.3074 07:33:09.40M 2015-10-08T06:30:58.229Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.739 1504.3073 07:33:09.61M 2015-10-08T06:30:58.409Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.739 1504.3069 07:33:09.81M 2015-10-08T06:30:58.609Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.884 34.739 1504.3068 07:33:10.03M 2015-10-08T06:30:58.829Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.883 34.738 1504.3059 07:33:10.22M 2015-10-08T06:30:59.024Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.883 34.739 1504.3065 07:33:10.42M 2015-10-08T06:30:59.219Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3043 07:33:10.62M 2015-10-08T06:30:59.419Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.881 34.737 1504.3037 07:33:10.82M 2015-10-08T06:30:59.624Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.880 34.736 1504.3032 07:33:11.04M 2015-10-08T06:30:59.829Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.735 1504.3022 07:33:11.24M 2015-10-08T06:31:00.049Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.878 34.734 1504.3010 07:33:11.44M 2015-10-08T06:31:00.234Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2833 07:33:11.65M 2015-10-08T06:31:00.439Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.719 1504.2819 07:33:11.83M 2015-10-08T06:31:00.644Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.707 1504.2666 07:33:12.05M 2015-10-08T06:31:00.844Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.848 34.707 1504.2666 07:33:12.25M 2015-10-08T06:31:01.049Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.848 34.706 1504.2676 07:33:12.45M 2015-10-08T06:31:01.249Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.848 34.705 1504.2683 07:33:12.65M 2015-10-08T06:31:01.449Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.847 34.704 1504.2688 07:33:12.85M 2015-10-08T06:31:01.654Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.846 34.703 1504.2687 07:33:13.07M 2015-10-08T06:31:01.859Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.845 34.702 1504.2672 07:33:13.27M 2015-10-08T06:31:02.069Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.844 34.701 1504.2659 07:33:13.46M 2015-10-08T06:31:02.264Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.843 34.701 1504.2651 07:33:13.67M 2015-10-08T06:31:02.469Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.843 34.701 1504.2653 07:33:13.86M 2015-10-08T06:31:02.669Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.843 34.701 1504.2653 07:33:14.08M 2015-10-08T06:31:02.874Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.843 34.701 1504.2654 07:33:14.28M 2015-10-08T06:31:03.074Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.843 34.701 1504.2654 07:33:14.48M 2015-10-08T06:31:03.284Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.843 34.700 1504.2659 07:33:14.68M 2015-10-08T06:31:03.484Z|I-OCEAN7-304-XXXX| 25.68 14.226 41.843 34.700 1504.2664 07:33:14.88M 2015-10-08T06:31:03.684Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.842 34.699 1504.2651 07:33:15.10M 2015-10-08T06:31:03.889Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.841 34.699 1504.2646 07:33:15.30M 2015-10-08T06:31:04.094Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.840 34.698 1504.2632 07:33:15.50M 2015-10-08T06:31:04.294Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.840 34.697 1504.2623 07:33:15.70M 2015-10-08T06:31:04.514Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.839 34.697 1504.2603 07:33:15.89M 2015-10-08T06:31:04.699Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.839 34.697 1504.2593 07:33:16.13M 2015-10-08T06:31:04.904Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.839 34.697 1504.2596 07:33:16.31M 2015-10-08T06:31:05.109Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.839 34.697 1504.2595 07:33:16.51M 2015-10-08T06:31:05.309Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.838 34.696 1504.2593 07:33:16.71M 2015-10-08T06:31:05.514Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.838 34.696 1504.2585 07:33:16.91M 2015-10-08T06:31:05.714Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.837 34.695 1504.2581 07:33:17.13M 2015-10-08T06:31:05.919Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.836 34.695 1504.2573 07:33:17.33M 2015-10-08T06:31:06.124Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.836 34.695 1504.2568 07:33:17.53M 2015-10-08T06:31:06.324Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.837 34.696 1504.2573 07:33:17.72M 2015-10-08T06:31:06.524Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.838 34.696 1504.2574 07:33:17.93M 2015-10-08T06:31:06.734Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.838 34.697 1504.2576 07:33:18.14M 2015-10-08T06:31:06.934Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.839 34.698 1504.2578 07:33:18.34M 2015-10-08T06:31:07.139Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.840 34.699 1504.2590 07:33:18.54M 2015-10-08T06:31:07.339Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.841 34.700 1504.2609 07:33:18.74M 2015-10-08T06:31:07.544Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.843 34.702 1504.2625 07:33:18.94M 2015-10-08T06:31:07.749Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.844 34.703 1504.2638 07:33:19.16M 2015-10-08T06:31:07.952Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.846 34.704 1504.2651 07:33:19.36M 2015-10-08T06:31:08.151Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.850 34.708 1504.2695 07:33:19.56M 2015-10-08T06:31:08.359Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.850 34.708 1504.2699 07:33:19.75M 2015-10-08T06:31:08.559Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.850 34.709 1504.2701 07:33:19.96M 2015-10-08T06:31:08.764Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.851 34.709 1504.2708 07:33:20.17M 2015-10-08T06:31:08.984Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.710 1504.2703 07:33:20.37M 2015-10-08T06:31:09.169Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.710 1504.2706 07:33:20.59M 2015-10-08T06:31:09.374Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.851 34.709 1504.2695 07:33:20.77M 2015-10-08T06:31:09.574Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.850 34.709 1504.2682 07:33:20.97M 2015-10-08T06:31:09.779Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.850 34.708 1504.2679 07:33:21.19M 2015-10-08T06:31:09.979Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.850 34.708 1504.2677 07:33:21.39M 2015-10-08T06:31:10.184Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.850 34.708 1504.2679 07:33:21.59M 2015-10-08T06:31:10.384Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.849 34.708 1504.2675 07:33:21.78M 2015-10-08T06:31:10.589Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2668 07:33:22.00M 2015-10-08T06:31:10.789Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.850 34.708 1504.2671 07:33:22.20M 2015-10-08T06:31:10.994Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.849 34.708 1504.2668 07:33:22.40M 2015-10-08T06:31:11.229Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2667 07:33:22.60M 2015-10-08T06:31:11.404Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.843 34.702 1504.2583 07:33:22.80M 2015-10-08T06:31:11.604Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.846 34.705 1504.2628 07:33:23.02M 2015-10-08T06:31:11.809Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.706 1504.2640 07:33:23.22M 2015-10-08T06:31:12.009Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.848 34.707 1504.2661 07:33:23.42M 2015-10-08T06:31:12.214Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.849 34.707 1504.2660 07:33:23.62M 2015-10-08T06:31:12.414Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.849 34.708 1504.2660 07:33:23.81M 2015-10-08T06:31:12.619Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.849 34.708 1504.2665 07:33:24.03M 2015-10-08T06:31:12.824Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2662 07:33:24.23M 2015-10-08T06:31:13.024Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.849 34.709 1504.2664 07:33:24.43M 2015-10-08T06:31:13.231Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.709 1504.2661 07:33:24.63M 2015-10-08T06:31:13.449Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.849 34.708 1504.2660 07:33:24.83M 2015-10-08T06:31:13.634Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.848 34.707 1504.2657 07:33:25.06M 2015-10-08T06:31:13.839Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.708 1504.2661 07:33:25.25M 2015-10-08T06:31:14.068Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.849 34.708 1504.2668 07:33:25.45M 2015-10-08T06:31:14.244Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.849 34.709 1504.2628 07:33:25.65M 2015-10-08T06:31:14.466Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.848 34.709 1504.2623 07:33:25.85M 2015-10-08T06:31:14.649Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.848 34.709 1504.2616 07:33:26.06M 2015-10-08T06:31:14.854Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.847 34.708 1504.2606 07:33:26.26M 2015-10-08T06:31:15.054Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.846 34.707 1504.2589 07:33:26.46M 2015-10-08T06:31:15.254Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.844 34.705 1504.2574 07:33:26.66M 2015-10-08T06:31:15.459Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.843 34.704 1504.2563 07:33:26.86M 2015-10-08T06:31:15.664Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.842 34.703 1504.2550 07:33:27.08M 2015-10-08T06:31:15.869Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.701 1504.2540 07:33:27.28M 2015-10-08T06:31:16.071Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.824 34.686 1504.2374 07:33:27.48M 2015-10-08T06:31:16.274Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.823 34.685 1504.2363 07:33:27.67M 2015-10-08T06:31:16.474Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.822 34.684 1504.2355 07:33:27.88M 2015-10-08T06:31:16.679Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.821 34.682 1504.2360 07:33:28.09M 2015-10-08T06:31:16.884Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.821 34.681 1504.2385 07:33:28.29M 2015-10-08T06:31:17.084Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2374 07:33:28.49M 2015-10-08T06:31:17.284Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2368 07:33:28.69M 2015-10-08T06:31:17.509Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.820 34.680 1504.2368 07:33:28.89M 2015-10-08T06:31:17.694Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.821 34.681 1504.2386 07:33:29.11M 2015-10-08T06:31:17.915Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.823 34.682 1504.2411 07:33:29.31M 2015-10-08T06:31:18.100Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.824 34.684 1504.2429 07:33:29.52M 2015-10-08T06:31:18.305Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.826 34.686 1504.2444 07:33:29.70M 2015-10-08T06:31:18.510Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.843 34.701 1504.2625 07:33:29.90M 2015-10-08T06:31:18.711Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.845 34.703 1504.2644 07:33:30.12M 2015-10-08T06:31:18.915Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.846 34.704 1504.2659 07:33:30.32M 2015-10-08T06:31:19.115Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.845 34.704 1504.2662 07:33:30.52M 2015-10-08T06:31:19.320Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.845 34.703 1504.2668 07:33:30.72M 2015-10-08T06:31:19.525Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.845 34.703 1504.2670 07:33:30.92M 2015-10-08T06:31:19.725Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.845 34.703 1504.2673 07:33:31.14M 2015-10-08T06:31:19.930Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.840 34.698 1504.2611 07:33:31.34M 2015-10-08T06:31:20.130Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.840 34.698 1504.2615 07:33:31.54M 2015-10-08T06:31:20.335Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.840 34.698 1504.2610 07:33:31.73M 2015-10-08T06:31:20.540Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.839 34.697 1504.2612 07:33:31.93M 2015-10-08T06:31:20.740Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.839 34.697 1504.2606 07:33:32.15M 2015-10-08T06:31:20.945Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2607 07:33:32.35M 2015-10-08T06:31:21.145Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.839 34.697 1504.2607 07:33:32.55M 2015-10-08T06:31:21.351Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.839 34.697 1504.2607 07:33:32.75M 2015-10-08T06:31:21.555Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.840 34.698 1504.2622 07:33:32.95M 2015-10-08T06:31:21.755Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.841 34.699 1504.2633 07:33:33.17M 2015-10-08T06:31:21.960Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.842 34.699 1504.2637 07:33:33.37M 2015-10-08T06:31:22.160Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.843 34.701 1504.2653 07:33:33.57M 2015-10-08T06:31:22.380Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.844 34.702 1504.2653 07:33:33.76M 2015-10-08T06:31:22.570Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.845 34.703 1504.2655 07:33:34.00M 2015-10-08T06:31:22.770Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.846 34.704 1504.2662 07:33:34.18M 2015-10-08T06:31:22.975Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.847 34.705 1504.2665 07:33:34.38M 2015-10-08T06:31:23.175Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.842 34.701 1504.2606 07:33:34.58M 2015-10-08T06:31:23.375Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.841 34.700 1504.2589 07:33:34.78M 2015-10-08T06:31:23.585Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.839 34.699 1504.2562 07:33:35.00M 2015-10-08T06:31:23.785Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.837 34.697 1504.2535 07:33:35.20M 2015-10-08T06:31:23.991Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.831 34.691 1504.2465 07:33:35.40M 2015-10-08T06:31:24.190Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.830 34.691 1504.2445 07:33:35.60M 2015-10-08T06:31:24.395Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.829 34.691 1504.2437 07:33:35.79M 2015-10-08T06:31:24.600Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.817 34.679 1504.2294 07:33:36.02M 2015-10-08T06:31:24.800Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.815 34.678 1504.2272 07:33:36.21M 2015-10-08T06:31:25.005Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.814 34.677 1504.2249 07:33:36.41M 2015-10-08T06:31:25.205Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.812 34.675 1504.2230 07:33:36.61M 2015-10-08T06:31:25.410Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.810 34.672 1504.2213 07:33:36.81M 2015-10-08T06:31:25.615Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.807 34.670 1504.2184 07:33:37.03M 2015-10-08T06:31:25.815Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.805 34.668 1504.2158 07:33:37.23M 2015-10-08T06:31:26.020Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.803 34.666 1504.2151 07:33:37.43M 2015-10-08T06:31:26.220Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.802 34.665 1504.2142 07:33:37.63M 2015-10-08T06:31:26.425Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.801 34.664 1504.2135 07:33:37.82M 2015-10-08T06:31:26.625Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.801 34.663 1504.2126 07:33:38.04M 2015-10-08T06:31:26.850Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.806 34.668 1504.2180 07:33:38.24M 2015-10-08T06:31:27.035Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.809 34.672 1504.2216 07:33:38.46M 2015-10-08T06:31:27.235Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.809 34.671 1504.2220 07:33:38.64M 2015-10-08T06:31:27.440Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.809 34.671 1504.2230 07:33:38.84M 2015-10-08T06:31:27.645Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.810 34.671 1504.2250 07:33:39.06M 2015-10-08T06:31:27.850Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.811 34.672 1504.2263 07:33:39.26M 2015-10-08T06:31:28.050Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.813 34.674 1504.2285 07:33:39.46M 2015-10-08T06:31:28.255Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.837 34.696 1504.2548 07:33:39.66M 2015-10-08T06:31:28.455Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.841 34.700 1504.2590 07:33:39.85M 2015-10-08T06:31:28.660Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.844 34.703 1504.2631 07:33:40.07M 2015-10-08T06:31:28.865Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.847 34.705 1504.2666 07:33:40.27M 2015-10-08T06:31:29.065Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.850 34.707 1504.2695 07:33:40.47M 2015-10-08T06:31:29.272Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.852 34.710 1504.2720 07:33:40.67M 2015-10-08T06:31:29.470Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.854 34.711 1504.2750 07:33:40.87M 2015-10-08T06:31:29.675Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.855 34.713 1504.2767 07:33:41.09M 2015-10-08T06:31:29.875Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.855 34.713 1504.2772 07:33:41.29M 2015-10-08T06:31:30.080Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.864 34.720 1504.2876 07:33:41.48M 2015-10-08T06:31:30.280Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.720 1504.2882 07:33:41.68M 2015-10-08T06:31:30.485Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2886 07:33:41.88M 2015-10-08T06:31:30.690Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.866 34.722 1504.2891 07:33:42.10M 2015-10-08T06:31:30.890Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2887 07:33:42.30M 2015-10-08T06:31:31.095Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.866 34.723 1504.2887 07:33:42.50M 2015-10-08T06:31:31.315Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.867 34.723 1504.2894 07:33:42.70M 2015-10-08T06:31:31.500Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.867 34.723 1504.2904 07:33:42.92M 2015-10-08T06:31:31.705Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.867 34.723 1504.2902 07:33:43.12M 2015-10-08T06:31:31.905Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.867 34.723 1504.2906 07:33:43.32M 2015-10-08T06:31:32.110Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.867 34.723 1504.2892 07:33:43.52M 2015-10-08T06:31:32.312Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.867 34.723 1504.2900 07:33:43.72M 2015-10-08T06:31:32.515Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.723 1504.2902 07:33:43.91M 2015-10-08T06:31:32.720Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.866 34.723 1504.2903 07:33:44.13M 2015-10-08T06:31:32.925Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.866 34.722 1504.2896 07:33:44.33M 2015-10-08T06:31:33.125Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.722 1504.2886 07:33:44.53M 2015-10-08T06:31:33.331Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2889 07:33:44.73M 2015-10-08T06:31:33.530Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.866 34.722 1504.2896 07:33:44.93M 2015-10-08T06:31:33.735Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2896 07:33:45.15M 2015-10-08T06:31:33.940Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2899 07:33:45.35M 2015-10-08T06:31:34.148Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2904 07:33:45.55M 2015-10-08T06:31:34.340Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2899 07:33:45.74M 2015-10-08T06:31:34.545Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2889 07:33:45.94M 2015-10-08T06:31:34.750Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.723 1504.2885 07:33:46.16M 2015-10-08T06:31:34.955Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.866 34.722 1504.2878 07:33:46.36M 2015-10-08T06:31:35.155Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2880 07:33:46.56M 2015-10-08T06:31:35.355Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.720 1504.2871 07:33:46.76M 2015-10-08T06:31:35.560Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.720 1504.2866 07:33:46.96M 2015-10-08T06:31:35.780Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.864 34.721 1504.2863 07:33:47.18M 2015-10-08T06:31:35.965Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.865 34.722 1504.2866 07:33:47.39M 2015-10-08T06:31:36.170Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.865 34.722 1504.2865 07:33:47.57M 2015-10-08T06:31:36.375Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.866 34.723 1504.2877 07:33:47.77M 2015-10-08T06:31:36.575Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.723 1504.2872 07:33:47.97M 2015-10-08T06:31:36.775Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.866 34.723 1504.2875 07:33:48.19M 2015-10-08T06:31:36.989Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.866 34.723 1504.2877 07:33:48.39M 2015-10-08T06:31:37.185Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.866 34.723 1504.2875 07:33:48.59M 2015-10-08T06:31:37.390Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.866 34.723 1504.2871 07:33:48.79M 2015-10-08T06:31:37.593Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.866 34.723 1504.2885 07:33:49.01M 2015-10-08T06:31:37.829Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.867 34.724 1504.2898 07:33:49.21M 2015-10-08T06:31:38.029Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.867 34.724 1504.2885 07:33:49.41M 2015-10-08T06:31:38.200Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2872 07:33:49.60M 2015-10-08T06:31:38.401Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.866 34.724 1504.2867 07:33:49.80M 2015-10-08T06:31:38.606Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.857 34.715 1504.2767 07:33:50.02M 2015-10-08T06:31:38.810Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.856 34.714 1504.2754 07:33:50.22M 2015-10-08T06:31:39.010Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.856 34.714 1504.2750 07:33:50.42M 2015-10-08T06:31:39.215Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.856 34.714 1504.2744 07:33:50.62M 2015-10-08T06:31:39.420Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.856 34.714 1504.2736 07:33:50.82M 2015-10-08T06:31:39.620Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.855 34.713 1504.2726 07:33:51.04M 2015-10-08T06:31:39.825Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.855 34.713 1504.2734 07:33:51.24M 2015-10-08T06:31:40.030Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.855 34.714 1504.2733 07:33:51.43M 2015-10-08T06:31:40.250Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2745 07:33:51.63M 2015-10-08T06:31:40.431Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.858 34.716 1504.2766 07:33:51.85M 2015-10-08T06:31:40.641Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2826 07:33:52.05M 2015-10-08T06:31:40.835Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.713 1504.2740 07:33:52.25M 2015-10-08T06:31:41.041Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.713 1504.2740 07:33:52.45M 2015-10-08T06:31:41.246Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.854 34.712 1504.2734 07:33:52.65M 2015-10-08T06:31:41.450Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.853 34.711 1504.2737 07:33:52.85M 2015-10-08T06:31:41.655Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.710 1504.2719 07:33:53.07M 2015-10-08T06:31:41.855Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.709 1504.2712 07:33:53.27M 2015-10-08T06:31:42.061Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.850 34.708 1504.2701 07:33:53.46M 2015-10-08T06:31:42.269Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.853 34.711 1504.2737 07:33:53.67M 2015-10-08T06:31:42.466Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.854 34.712 1504.2744 07:33:53.86M 2015-10-08T06:31:42.666Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.854 34.712 1504.2756 07:33:54.08M 2015-10-08T06:31:42.873Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.855 34.712 1504.2764 07:33:54.28M 2015-10-08T06:31:43.076Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.856 34.713 1504.2771 07:33:54.48M 2015-10-08T06:31:43.276Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.856 34.713 1504.2783 07:33:54.68M 2015-10-08T06:31:43.481Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.857 34.714 1504.2793 07:33:54.88M 2015-10-08T06:31:43.681Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.859 34.716 1504.2813 07:33:55.10M 2015-10-08T06:31:43.886Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.860 34.717 1504.2825 07:33:55.29M 2015-10-08T06:31:44.086Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.861 34.718 1504.2838 07:33:55.50M 2015-10-08T06:31:44.291Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2888 07:33:55.69M 2015-10-08T06:31:44.496Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.723 1504.2896 07:33:55.89M 2015-10-08T06:31:44.711Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.724 1504.2902 07:33:56.11M 2015-10-08T06:31:44.901Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.868 34.724 1504.2908 07:33:56.32M 2015-10-08T06:31:45.106Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.868 34.724 1504.2909 07:33:56.51M 2015-10-08T06:31:45.306Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.868 34.724 1504.2917 07:33:56.71M 2015-10-08T06:31:45.513Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.868 34.724 1504.2909 07:33:56.91M 2015-10-08T06:31:45.712Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.868 34.724 1504.2915 07:33:57.13M 2015-10-08T06:31:45.916Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.867 34.723 1504.2908 07:33:57.33M 2015-10-08T06:31:46.121Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.722 1504.2883 07:33:57.53M 2015-10-08T06:31:46.321Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.864 34.720 1504.2861 07:33:57.72M 2015-10-08T06:31:46.526Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.862 34.719 1504.2843 07:33:57.92M 2015-10-08T06:31:46.726Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.861 34.718 1504.2820 07:33:58.14M 2015-10-08T06:31:46.931Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.718 1504.2803 07:33:58.34M 2015-10-08T06:31:47.136Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.859 34.717 1504.2787 07:33:58.54M 2015-10-08T06:31:47.336Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.859 34.716 1504.2782 07:33:58.74M 2015-10-08T06:31:47.541Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.858 34.715 1504.2781 07:33:58.94M 2015-10-08T06:31:47.741Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.858 34.715 1504.2791 07:33:59.16M 2015-10-08T06:31:47.946Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.860 34.716 1504.2805 07:33:59.35M 2015-10-08T06:31:48.189Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.860 34.717 1504.2805 07:33:59.55M 2015-10-08T06:31:48.352Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2823 07:33:59.75M 2015-10-08T06:31:48.556Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.862 34.719 1504.2831 07:33:59.95M 2015-10-08T06:31:48.756Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.719 1504.2842 07:34:00.17M 2015-10-08T06:31:48.961Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.719 1504.2845 07:34:00.37M 2015-10-08T06:31:49.181Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.863 34.719 1504.2839 07:34:00.57M 2015-10-08T06:31:49.366Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.863 34.719 1504.2844 07:34:00.78M 2015-10-08T06:31:49.571Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.863 34.719 1504.2839 07:34:00.97M 2015-10-08T06:31:49.771Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2854 07:34:01.19M 2015-10-08T06:31:49.976Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2866 07:34:01.38M 2015-10-08T06:31:50.176Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.863 34.719 1504.2867 07:34:01.58M 2015-10-08T06:31:50.388Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.863 34.719 1504.2870 07:34:01.78M 2015-10-08T06:31:50.586Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.719 1504.2866 07:34:02.00M 2015-10-08T06:31:50.786Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.863 34.719 1504.2867 07:34:02.20M 2015-10-08T06:31:50.991Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.863 34.719 1504.2864 07:34:02.40M 2015-10-08T06:31:51.196Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.863 34.719 1504.2871 07:34:02.60M 2015-10-08T06:31:51.396Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.863 34.719 1504.2874 07:34:02.80M 2015-10-08T06:31:51.601Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.863 34.719 1504.2882 07:34:03.02M 2015-10-08T06:31:51.806Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.863 34.719 1504.2886 07:34:03.21M 2015-10-08T06:31:52.006Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.863 34.719 1504.2886 07:34:03.41M 2015-10-08T06:31:52.211Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.864 34.720 1504.2885 07:34:03.61M 2015-10-08T06:31:52.411Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2889 07:34:03.81M 2015-10-08T06:31:52.611Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2887 07:34:04.03M 2015-10-08T06:31:52.816Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2888 07:34:04.23M 2015-10-08T06:31:53.021Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2882 07:34:04.43M 2015-10-08T06:31:53.226Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2886 07:34:04.63M 2015-10-08T06:31:53.426Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.865 34.721 1504.2880 07:34:04.83M 2015-10-08T06:31:53.646Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2874 07:34:05.04M 2015-10-08T06:31:53.836Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.864 34.720 1504.2872 07:34:05.26M 2015-10-08T06:31:54.036Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.864 34.720 1504.2864 07:34:05.45M 2015-10-08T06:31:54.241Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.720 1504.2859 07:34:05.64M 2015-10-08T06:31:54.441Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.720 1504.2856 07:34:05.84M 2015-10-08T06:31:54.646Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.719 1504.2854 07:34:06.06M 2015-10-08T06:31:54.851Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2849 07:34:06.26M 2015-10-08T06:31:55.051Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.863 34.719 1504.2845 07:34:06.46M 2015-10-08T06:31:55.256Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.719 1504.2850 07:34:06.66M 2015-10-08T06:31:55.456Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.862 34.718 1504.2844 07:34:06.86M 2015-10-08T06:31:55.661Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.862 34.718 1504.2839 07:34:07.07M 2015-10-08T06:31:55.866Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.862 34.718 1504.2837 07:34:07.28M 2015-10-08T06:31:56.066Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.862 34.719 1504.2830 07:34:07.47M 2015-10-08T06:31:56.271Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.862 34.719 1504.2831 07:34:07.67M 2015-10-08T06:31:56.471Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.862 34.718 1504.2823 07:34:07.87M 2015-10-08T06:31:56.676Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.862 34.719 1504.2826 07:34:08.09M 2015-10-08T06:31:56.908Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.719 1504.2822 07:34:08.29M 2015-10-08T06:31:57.081Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2820 07:34:08.49M 2015-10-08T06:31:57.286Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.862 34.719 1504.2814 07:34:08.69M 2015-10-08T06:31:57.486Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.719 1504.2803 07:34:08.89M 2015-10-08T06:31:57.696Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.720 1504.2794 07:34:09.11M 2015-10-08T06:31:57.891Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.861 34.719 1504.2816 07:34:09.31M 2015-10-08T06:31:58.116Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.861 34.719 1504.2815 07:34:09.50M 2015-10-08T06:31:58.301Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.718 1504.2809 07:34:09.72M 2015-10-08T06:31:58.506Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.861 34.719 1504.2814 07:34:09.90M 2015-10-08T06:31:58.709Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.862 34.719 1504.2828 07:34:10.12M 2015-10-08T06:31:58.912Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.863 34.720 1504.2837 07:34:10.32M 2015-10-08T06:31:59.111Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.863 34.720 1504.2847 07:34:10.52M 2015-10-08T06:31:59.316Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.720 1504.2858 07:34:10.72M 2015-10-08T06:31:59.516Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.720 1504.2856 07:34:10.92M 2015-10-08T06:31:59.721Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.864 34.720 1504.2860 07:34:11.13M 2015-10-08T06:31:59.926Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.864 34.720 1504.2859 07:34:11.33M 2015-10-08T06:32:00.126Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.725 1504.2911 07:34:11.53M 2015-10-08T06:32:00.331Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.869 34.725 1504.2910 07:34:11.73M 2015-10-08T06:32:00.531Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.869 34.725 1504.2906 07:34:11.93M 2015-10-08T06:32:00.736Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.869 34.726 1504.2904 07:34:12.15M 2015-10-08T06:32:00.941Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.866 34.723 1504.2874 07:34:12.35M 2015-10-08T06:32:01.141Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.865 34.723 1504.2865 07:34:12.55M 2015-10-08T06:32:01.341Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.865 34.723 1504.2867 07:34:12.75M 2015-10-08T06:32:01.551Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.865 34.722 1504.2865 07:34:12.94M 2015-10-08T06:32:01.751Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.864 34.721 1504.2863 07:34:13.17M 2015-10-08T06:32:01.954Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.863 34.720 1504.2848 07:34:13.36M 2015-10-08T06:32:02.156Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.861 34.719 1504.2823 07:34:13.56M 2015-10-08T06:32:02.361Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2830 07:34:13.76M 2015-10-08T06:32:02.582Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.863 34.720 1504.2843 07:34:13.96M 2015-10-08T06:32:02.767Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2845 07:34:14.20M 2015-10-08T06:32:02.972Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2828 07:34:14.38M 2015-10-08T06:32:03.171Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.859 34.717 1504.2793 07:34:14.58M 2015-10-08T06:32:03.377Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.859 34.716 1504.2791 07:34:14.78M 2015-10-08T06:32:03.581Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.859 34.716 1504.2793 07:34:15.00M 2015-10-08T06:32:03.782Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.859 34.716 1504.2803 07:34:15.20M 2015-10-08T06:32:03.986Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.854 34.712 1504.2748 07:34:15.39M 2015-10-08T06:32:04.192Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.861 34.718 1504.2813 07:34:15.59M 2015-10-08T06:32:04.392Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.862 34.720 1504.2817 07:34:15.79M 2015-10-08T06:32:04.596Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2844 07:34:16.01M 2015-10-08T06:32:04.797Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2830 07:34:16.21M 2015-10-08T06:32:05.002Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2825 07:34:16.41M 2015-10-08T06:32:05.207Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2811 07:34:16.61M 2015-10-08T06:32:05.407Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.856 34.715 1504.2723 07:34:16.81M 2015-10-08T06:32:05.612Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.855 34.715 1504.2710 07:34:17.02M 2015-10-08T06:32:05.812Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.855 34.714 1504.2699 07:34:17.22M 2015-10-08T06:32:06.029Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.714 1504.2698 07:34:17.42M 2015-10-08T06:32:06.222Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.854 34.713 1504.2700 07:34:17.62M 2015-10-08T06:32:06.422Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.854 34.713 1504.2700 07:34:17.82M 2015-10-08T06:32:06.622Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.854 34.713 1504.2695 07:34:18.04M 2015-10-08T06:32:06.827Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.854 34.713 1504.2693 07:34:18.24M 2015-10-08T06:32:07.047Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.854 34.714 1504.2700 07:34:18.44M 2015-10-08T06:32:07.232Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.855 34.714 1504.2722 07:34:18.65M 2015-10-08T06:32:07.437Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2740 07:34:18.83M 2015-10-08T06:32:07.642Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.858 34.717 1504.2733 07:34:19.06M 2015-10-08T06:32:07.842Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.859 34.718 1504.2748 07:34:19.26M 2015-10-08T06:32:08.047Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.860 34.719 1504.2762 07:34:19.45M 2015-10-08T06:32:08.247Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.862 34.721 1504.2787 07:34:19.65M 2015-10-08T06:32:08.452Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2786 07:34:19.85M 2015-10-08T06:32:08.657Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.862 34.720 1504.2797 07:34:20.07M 2015-10-08T06:32:08.859Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.862 34.719 1504.2833 07:34:20.27M 2015-10-08T06:32:09.062Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.863 34.719 1504.2848 07:34:20.47M 2015-10-08T06:32:09.262Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2882 07:34:20.67M 2015-10-08T06:32:09.469Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2885 07:34:20.86M 2015-10-08T06:32:09.672Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.721 1504.2886 07:34:21.09M 2015-10-08T06:32:09.872Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.865 34.721 1504.2885 07:34:21.28M 2015-10-08T06:32:10.077Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.865 34.721 1504.2878 07:34:21.48M 2015-10-08T06:32:10.277Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.862 34.719 1504.2843 07:34:21.68M 2015-10-08T06:32:10.482Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.861 34.718 1504.2837 07:34:21.88M 2015-10-08T06:32:10.687Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.860 34.719 1504.2781 07:34:22.10M 2015-10-08T06:32:10.887Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.862 34.721 1504.2794 07:34:22.30M 2015-10-08T06:32:11.092Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.863 34.722 1504.2795 07:34:22.50M 2015-10-08T06:32:11.292Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.863 34.722 1504.2797 07:34:22.70M 2015-10-08T06:32:11.512Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.862 34.721 1504.2798 07:34:22.89M 2015-10-08T06:32:11.702Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.861 34.720 1504.2789 07:34:23.13M 2015-10-08T06:32:11.902Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.861 34.720 1504.2777 07:34:23.31M 2015-10-08T06:32:12.107Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.862 34.721 1504.2781 07:34:23.51M 2015-10-08T06:32:12.312Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.862 34.721 1504.2778 07:34:23.71M 2015-10-08T06:32:12.512Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2775 07:34:23.91M 2015-10-08T06:32:12.717Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2773 07:34:24.13M 2015-10-08T06:32:12.922Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.719 1504.2775 07:34:24.33M 2015-10-08T06:32:13.122Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.863 34.721 1504.2808 07:34:24.53M 2015-10-08T06:32:13.322Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.865 34.723 1504.2834 07:34:24.73M 2015-10-08T06:32:13.549Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2855 07:34:24.93M 2015-10-08T06:32:13.732Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2865 07:34:25.14M 2015-10-08T06:32:13.932Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.868 34.725 1504.2887 07:34:25.35M 2015-10-08T06:32:14.137Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.869 34.726 1504.2896 07:34:25.54M 2015-10-08T06:32:14.337Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2903 07:34:25.74M 2015-10-08T06:32:14.542Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2908 07:34:25.94M 2015-10-08T06:32:14.747Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2913 07:34:26.16M 2015-10-08T06:32:14.947Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2913 07:34:26.36M 2015-10-08T06:32:15.152Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2915 07:34:26.56M 2015-10-08T06:32:15.352Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.728 1504.2919 07:34:26.76M 2015-10-08T06:32:15.557Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.872 34.728 1504.2926 07:34:26.95M 2015-10-08T06:32:15.762Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2924 07:34:27.17M 2015-10-08T06:32:15.977Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2932 07:34:27.37M 2015-10-08T06:32:16.167Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2939 07:34:27.59M 2015-10-08T06:32:16.372Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2937 07:34:27.77M 2015-10-08T06:32:16.589Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2937 07:34:27.97M 2015-10-08T06:32:16.777Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2941 07:34:28.19M 2015-10-08T06:32:16.977Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2944 07:34:28.39M 2015-10-08T06:32:17.182Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2950 07:34:28.59M 2015-10-08T06:32:17.387Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.874 34.729 1504.2954 07:34:28.79M 2015-10-08T06:32:17.587Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.874 34.730 1504.2959 07:34:29.01M 2015-10-08T06:32:17.793Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2958 07:34:29.20M 2015-10-08T06:32:17.992Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.877 34.733 1504.2998 07:34:29.40M 2015-10-08T06:32:18.192Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3003 07:34:29.60M 2015-10-08T06:32:18.397Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.3003 07:34:29.80M 2015-10-08T06:32:18.602Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.878 34.734 1504.3008 07:34:30.02M 2015-10-08T06:32:18.807Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.878 34.734 1504.3004 07:34:30.22M 2015-10-08T06:32:19.007Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.879 34.735 1504.3014 07:34:30.42M 2015-10-08T06:32:19.212Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.880 34.735 1504.3026 07:34:30.62M 2015-10-08T06:32:19.417Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.880 34.736 1504.3040 07:34:30.82M 2015-10-08T06:32:19.617Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.880 34.736 1504.3038 07:34:31.04M 2015-10-08T06:32:19.822Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.880 34.736 1504.3035 07:34:31.23M 2015-10-08T06:32:20.022Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.874 34.730 1504.2960 07:34:31.43M 2015-10-08T06:32:20.227Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.872 34.729 1504.2946 07:34:31.63M 2015-10-08T06:32:20.447Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.871 34.727 1504.2925 07:34:31.83M 2015-10-08T06:32:20.632Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.870 34.727 1504.2917 07:34:32.07M 2015-10-08T06:32:20.837Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.727 1504.2947 07:34:32.25M 2015-10-08T06:32:21.037Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2963 07:34:32.45M 2015-10-08T06:32:21.242Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.727 1504.2960 07:34:32.65M 2015-10-08T06:32:21.447Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.870 34.726 1504.2954 07:34:32.85M 2015-10-08T06:32:21.647Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.868 34.723 1504.2920 07:34:33.07M 2015-10-08T06:32:21.852Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.867 34.723 1504.2914 07:34:33.26M 2015-10-08T06:32:22.057Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.867 34.722 1504.2906 07:34:33.46M 2015-10-08T06:32:22.257Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.866 34.722 1504.2896 07:34:33.66M 2015-10-08T06:32:22.462Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.865 34.721 1504.2887 07:34:33.86M 2015-10-08T06:32:22.668Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.865 34.720 1504.2889 07:34:34.08M 2015-10-08T06:32:22.867Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.865 34.721 1504.2888 07:34:34.28M 2015-10-08T06:32:23.067Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.867 34.722 1504.2906 07:34:34.48M 2015-10-08T06:32:23.272Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.868 34.723 1504.2913 07:34:34.68M 2015-10-08T06:32:23.477Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.869 34.724 1504.2925 07:34:34.88M 2015-10-08T06:32:23.677Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.838 34.696 1504.2590 07:34:35.10M 2015-10-08T06:32:23.882Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.830 34.689 1504.2494 07:34:35.29M 2015-10-08T06:32:24.082Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.829 34.688 1504.2466 07:34:35.49M 2015-10-08T06:32:24.287Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.827 34.687 1504.2446 07:34:35.69M 2015-10-08T06:32:24.493Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.810 34.671 1504.2261 07:34:35.89M 2015-10-08T06:32:24.697Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.809 34.669 1504.2244 07:34:36.11M 2015-10-08T06:32:24.912Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.807 34.667 1504.2219 07:34:36.31M 2015-10-08T06:32:25.102Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.769 34.633 1504.1818 07:34:36.52M 2015-10-08T06:32:25.302Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.769 34.632 1504.1827 07:34:36.71M 2015-10-08T06:32:25.502Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.769 34.632 1504.1837 07:34:36.91M 2015-10-08T06:32:25.707Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.769 34.632 1504.1836 07:34:37.12M 2015-10-08T06:32:25.913Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.769 34.632 1504.1852 07:34:37.32M 2015-10-08T06:32:26.117Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.769 34.632 1504.1859 07:34:37.52M 2015-10-08T06:32:26.318Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.769 34.632 1504.1844 07:34:37.72M 2015-10-08T06:32:26.522Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.769 34.632 1504.1846 07:34:37.92M 2015-10-08T06:32:26.722Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.769 34.632 1504.1853 07:34:38.14M 2015-10-08T06:32:26.927Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.770 34.632 1504.1862 07:34:38.34M 2015-10-08T06:32:27.132Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.770 34.633 1504.1854 07:34:38.54M 2015-10-08T06:32:27.337Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.770 34.633 1504.1855 07:34:38.74M 2015-10-08T06:32:27.533Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.771 34.633 1504.1854 07:34:38.94M 2015-10-08T06:32:27.738Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.771 34.634 1504.1855 07:34:39.15M 2015-10-08T06:32:27.943Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.784 34.646 1504.1991 07:34:39.35M 2015-10-08T06:32:28.148Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.785 34.648 1504.1995 07:34:39.55M 2015-10-08T06:32:28.348Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.802 34.664 1504.2185 07:34:39.75M 2015-10-08T06:32:28.553Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.804 34.665 1504.2195 07:34:39.95M 2015-10-08T06:32:28.758Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.805 34.667 1504.2212 07:34:40.17M 2015-10-08T06:32:28.958Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.807 34.668 1504.2222 07:34:40.37M 2015-10-08T06:32:29.163Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.808 34.670 1504.2227 07:34:40.57M 2015-10-08T06:32:29.378Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.809 34.671 1504.2238 07:34:40.77M 2015-10-08T06:32:29.568Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.810 34.672 1504.2249 07:34:41.00M 2015-10-08T06:32:29.773Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.833 34.693 1504.2490 07:34:41.19M 2015-10-08T06:32:29.973Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.833 34.693 1504.2487 07:34:41.38M 2015-10-08T06:32:30.178Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.833 34.693 1504.2499 07:34:41.58M 2015-10-08T06:32:30.378Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.833 34.691 1504.2572 07:34:41.78M 2015-10-08T06:32:30.583Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.833 34.690 1504.2582 07:34:42.00M 2015-10-08T06:32:30.783Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.834 34.690 1504.2590 07:34:42.20M 2015-10-08T06:32:30.988Z|I-OCEAN7-304-XXXX| 25.66 14.227 41.834 34.690 1504.2594 07:34:42.40M 2015-10-08T06:32:31.188Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2599 07:34:42.60M 2015-10-08T06:32:31.393Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2600 07:34:42.79M 2015-10-08T06:32:31.598Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2601 07:34:43.01M 2015-10-08T06:32:31.798Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.690 1504.2603 07:34:43.21M 2015-10-08T06:32:32.003Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.834 34.691 1504.2595 07:34:43.41M 2015-10-08T06:32:32.210Z|I-OCEAN7-304-XXXX| 25.68 14.227 41.834 34.691 1504.2596 07:34:43.61M 2015-10-08T06:32:32.408Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.834 34.691 1504.2578 07:34:43.81M 2015-10-08T06:32:32.613Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.834 34.692 1504.2560 07:34:44.03M 2015-10-08T06:32:32.813Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.835 34.693 1504.2548 07:34:44.23M 2015-10-08T06:32:33.018Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.834 34.693 1504.2533 07:34:44.42M 2015-10-08T06:32:33.223Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.835 34.694 1504.2531 07:34:44.63M 2015-10-08T06:32:33.423Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.835 34.694 1504.2532 07:34:44.83M 2015-10-08T06:32:33.623Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.836 34.695 1504.2531 07:34:45.05M 2015-10-08T06:32:33.848Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.836 34.696 1504.2533 07:34:45.24M 2015-10-08T06:32:34.033Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.837 34.696 1504.2542 07:34:45.46M 2015-10-08T06:32:34.269Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.837 34.697 1504.2544 07:34:45.64M 2015-10-08T06:32:34.451Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.837 34.697 1504.2542 07:34:45.84M 2015-10-08T06:32:34.643Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.838 34.697 1504.2540 07:34:46.06M 2015-10-08T06:32:34.848Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.838 34.697 1504.2556 07:34:46.26M 2015-10-08T06:32:35.048Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.836 34.696 1504.2532 07:34:46.46M 2015-10-08T06:32:35.253Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.802 34.664 1504.2155 07:34:46.66M 2015-10-08T06:32:35.453Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.793 34.655 1504.2054 07:34:46.86M 2015-10-08T06:32:35.658Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.774 34.638 1504.1857 07:34:47.07M 2015-10-08T06:32:35.863Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.756 34.621 1504.1674 07:34:47.27M 2015-10-08T06:32:36.063Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.755 34.620 1504.1665 07:34:47.47M 2015-10-08T06:32:36.268Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.754 34.618 1504.1652 07:34:47.67M 2015-10-08T06:32:36.473Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.753 34.618 1504.1639 07:34:47.87M 2015-10-08T06:32:36.673Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.752 34.617 1504.1638 07:34:48.09M 2015-10-08T06:32:36.878Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.752 34.616 1504.1630 07:34:48.29M 2015-10-08T06:32:37.078Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.751 34.615 1504.1620 07:34:48.49M 2015-10-08T06:32:37.283Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.750 34.615 1504.1606 07:34:48.69M 2015-10-08T06:32:37.483Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.750 34.615 1504.1621 07:34:48.89M 2015-10-08T06:32:37.709Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.750 34.615 1504.1614 07:34:49.10M 2015-10-08T06:32:37.893Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.720 34.588 1504.1278 07:34:49.30M 2015-10-08T06:32:38.093Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.692 34.562 1504.0963 07:34:49.50M 2015-10-08T06:32:38.314Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.662 34.535 1504.0636 07:34:49.70M 2015-10-08T06:32:38.503Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.652 34.525 1504.0525 07:34:49.92M 2015-10-08T06:32:38.703Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.650 34.524 1504.0510 07:34:50.12M 2015-10-08T06:32:38.908Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.643 34.517 1504.0426 07:34:50.32M 2015-10-08T06:32:39.113Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.643 34.518 1504.0427 07:34:50.52M 2015-10-08T06:32:39.313Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.643 34.518 1504.0425 07:34:50.72M 2015-10-08T06:32:39.518Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.643 34.518 1504.0426 07:34:50.92M 2015-10-08T06:32:39.718Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.668 34.540 1504.0690 07:34:51.14M 2015-10-08T06:32:39.923Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.715 34.584 1504.1201 07:34:51.33M 2015-10-08T06:32:40.128Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1785 07:34:51.53M 2015-10-08T06:32:40.349Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.803 34.666 1504.2164 07:34:51.73M 2015-10-08T06:32:40.549Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.831 34.692 1504.2473 07:34:51.93M 2015-10-08T06:32:40.733Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.854 34.713 1504.2723 07:34:52.15M 2015-10-08T06:32:40.938Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.862 34.720 1504.2808 07:34:52.35M 2015-10-08T06:32:41.138Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.863 34.721 1504.2826 07:34:52.55M 2015-10-08T06:32:41.343Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.723 1504.2838 07:34:52.75M 2015-10-08T06:32:41.543Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.725 1504.2861 07:34:52.94M 2015-10-08T06:32:41.748Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.869 34.727 1504.2878 07:34:53.16M 2015-10-08T06:32:41.953Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.729 1504.2908 07:34:53.36M 2015-10-08T06:32:42.153Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.874 34.731 1504.2935 07:34:53.56M 2015-10-08T06:32:42.358Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.876 34.733 1504.2963 07:34:53.76M 2015-10-08T06:32:42.558Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2990 07:34:53.96M 2015-10-08T06:32:42.783Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.735 1504.2998 07:34:54.18M 2015-10-08T06:32:42.963Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.880 34.737 1504.3015 07:34:54.39M 2015-10-08T06:32:43.168Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.879 34.735 1504.3000 07:34:54.57M 2015-10-08T06:32:43.373Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.879 34.735 1504.3005 07:34:54.78M 2015-10-08T06:32:43.573Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.735 1504.2992 07:34:54.97M 2015-10-08T06:32:43.778Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.734 1504.2983 07:34:55.19M 2015-10-08T06:32:43.983Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2963 07:34:55.39M 2015-10-08T06:32:44.188Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.732 1504.2953 07:34:55.59M 2015-10-08T06:32:44.388Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.874 34.731 1504.2939 07:34:55.79M 2015-10-08T06:32:44.588Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.731 1504.2949 07:34:56.01M 2015-10-08T06:32:44.793Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.730 1504.2947 07:34:56.21M 2015-10-08T06:32:44.998Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.874 34.731 1504.2936 07:34:56.41M 2015-10-08T06:32:45.203Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.874 34.731 1504.2926 07:34:56.61M 2015-10-08T06:32:45.403Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.873 34.730 1504.2917 07:34:56.81M 2015-10-08T06:32:45.603Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.735 1504.2961 07:34:57.02M 2015-10-08T06:32:45.808Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.736 1504.2965 07:34:57.22M 2015-10-08T06:32:46.013Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.736 1504.2974 07:34:57.42M 2015-10-08T06:32:46.213Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.879 34.736 1504.2977 07:34:57.62M 2015-10-08T06:32:46.418Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.879 34.737 1504.2983 07:34:57.82M 2015-10-08T06:32:46.629Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.880 34.737 1504.2996 07:34:58.04M 2015-10-08T06:32:46.823Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.881 34.738 1504.3005 07:34:58.24M 2015-10-08T06:32:47.023Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.738 1504.3025 07:34:58.43M 2015-10-08T06:32:47.248Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.881 34.737 1504.3025 07:34:58.63M 2015-10-08T06:32:47.434Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3022 07:34:58.85M 2015-10-08T06:32:47.634Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.735 1504.3022 07:34:59.06M 2015-10-08T06:32:47.838Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.734 1504.3024 07:34:59.25M 2015-10-08T06:32:48.043Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.877 34.733 1504.3013 07:34:59.45M 2015-10-08T06:32:48.248Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.732 1504.3000 07:34:59.65M 2015-10-08T06:32:48.448Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.730 1504.2980 07:34:59.85M 2015-10-08T06:32:48.653Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.874 34.730 1504.2976 07:35:00.07M 2015-10-08T06:32:48.853Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.874 34.729 1504.2970 07:35:00.27M 2015-10-08T06:32:49.058Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.874 34.729 1504.2971 07:35:00.47M 2015-10-08T06:32:49.263Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.875 34.730 1504.2980 07:35:00.67M 2015-10-08T06:32:49.463Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.875 34.730 1504.2998 07:35:00.87M 2015-10-08T06:32:49.668Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2957 07:35:01.08M 2015-10-08T06:32:49.868Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.871 34.727 1504.2936 07:35:01.28M 2015-10-08T06:32:50.074Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.871 34.727 1504.2931 07:35:01.48M 2015-10-08T06:32:50.273Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2927 07:35:01.68M 2015-10-08T06:32:50.478Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.728 1504.2925 07:35:01.88M 2015-10-08T06:32:50.679Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2919 07:35:02.10M 2015-10-08T06:32:50.883Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2906 07:35:02.30M 2015-10-08T06:32:51.089Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2892 07:35:02.50M 2015-10-08T06:32:51.289Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2897 07:35:02.69M 2015-10-08T06:32:51.494Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.865 34.722 1504.2847 07:35:02.89M 2015-10-08T06:32:51.714Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2834 07:35:03.11M 2015-10-08T06:32:51.899Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2823 07:35:03.33M 2015-10-08T06:32:52.103Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.862 34.720 1504.2813 07:35:03.51M 2015-10-08T06:32:52.304Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.861 34.719 1504.2800 07:35:03.71M 2015-10-08T06:32:52.509Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.860 34.718 1504.2792 07:35:03.91M 2015-10-08T06:32:52.709Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.859 34.717 1504.2797 07:35:04.13M 2015-10-08T06:32:52.914Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.859 34.716 1504.2791 07:35:04.33M 2015-10-08T06:32:53.119Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.717 1504.2808 07:35:04.53M 2015-10-08T06:32:53.324Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.860 34.717 1504.2821 07:35:04.72M 2015-10-08T06:32:53.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.717 1504.2821 07:35:04.93M 2015-10-08T06:32:53.724Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.861 34.718 1504.2834 07:35:05.14M 2015-10-08T06:32:53.929Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.861 34.718 1504.2837 07:35:05.34M 2015-10-08T06:32:54.134Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.862 34.718 1504.2852 07:35:05.54M 2015-10-08T06:32:54.339Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.718 1504.2855 07:35:05.74M 2015-10-08T06:32:54.539Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.863 34.719 1504.2866 07:35:05.94M 2015-10-08T06:32:54.744Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.864 34.720 1504.2875 07:35:06.16M 2015-10-08T06:32:54.944Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.865 34.721 1504.2886 07:35:06.36M 2015-10-08T06:32:55.149Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.865 34.721 1504.2900 07:35:06.56M 2015-10-08T06:32:55.354Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.865 34.721 1504.2898 07:35:06.75M 2015-10-08T06:32:55.554Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.866 34.722 1504.2898 07:35:06.95M 2015-10-08T06:32:55.786Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.722 1504.2903 07:35:07.17M 2015-10-08T06:32:55.989Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.722 1504.2903 07:35:07.37M 2015-10-08T06:32:56.179Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.866 34.722 1504.2898 07:35:07.57M 2015-10-08T06:32:56.364Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.722 1504.2894 07:35:07.79M 2015-10-08T06:32:56.569Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.866 34.722 1504.2898 07:35:07.97M 2015-10-08T06:32:56.769Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.722 1504.2888 07:35:08.19M 2015-10-08T06:32:56.974Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2906 07:35:08.39M 2015-10-08T06:32:57.179Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2903 07:35:08.58M 2015-10-08T06:32:57.384Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.868 34.724 1504.2903 07:35:08.78M 2015-10-08T06:32:57.584Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2896 07:35:09.00M 2015-10-08T06:32:57.789Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.727 1504.2917 07:35:09.20M 2015-10-08T06:32:57.989Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2910 07:35:09.40M 2015-10-08T06:32:58.194Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.728 1504.2903 07:35:09.60M 2015-10-08T06:32:58.429Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2893 07:35:09.80M 2015-10-08T06:32:58.599Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2889 07:35:10.02M 2015-10-08T06:32:58.804Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.727 1504.2887 07:35:10.22M 2015-10-08T06:32:59.004Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.870 34.727 1504.2893 07:35:10.42M 2015-10-08T06:32:59.209Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.728 1504.2903 07:35:10.61M 2015-10-08T06:32:59.414Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.730 1504.2904 07:35:10.81M 2015-10-08T06:32:59.614Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2949 07:35:11.03M 2015-10-08T06:32:59.819Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.728 1504.2954 07:35:11.23M 2015-10-08T06:33:00.024Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2957 07:35:11.43M 2015-10-08T06:33:00.224Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2954 07:35:11.63M 2015-10-08T06:33:00.424Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2942 07:35:11.83M 2015-10-08T06:33:00.644Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2935 07:35:12.05M 2015-10-08T06:33:00.834Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.728 1504.2922 07:35:12.26M 2015-10-08T06:33:01.034Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.861 34.718 1504.2811 07:35:12.45M 2015-10-08T06:33:01.239Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.859 34.717 1504.2788 07:35:12.64M 2015-10-08T06:33:01.444Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.717 1504.2773 07:35:12.84M 2015-10-08T06:33:01.644Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2766 07:35:13.06M 2015-10-08T06:33:01.849Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.857 34.716 1504.2760 07:35:13.26M 2015-10-08T06:33:02.054Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.858 34.716 1504.2756 07:35:13.46M 2015-10-08T06:33:02.254Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2751 07:35:13.66M 2015-10-08T06:33:02.459Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.716 1504.2750 07:35:13.86M 2015-10-08T06:33:02.659Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.858 34.717 1504.2749 07:35:14.08M 2015-10-08T06:33:02.864Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.858 34.717 1504.2754 07:35:14.28M 2015-10-08T06:33:03.064Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.717 1504.2756 07:35:14.48M 2015-10-08T06:33:03.269Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.716 1504.2758 07:35:14.67M 2015-10-08T06:33:03.474Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.716 1504.2759 07:35:14.87M 2015-10-08T06:33:03.674Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.722 1504.2838 07:35:15.09M 2015-10-08T06:33:03.879Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.722 1504.2858 07:35:15.29M 2015-10-08T06:33:04.079Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.866 34.723 1504.2872 07:35:15.49M 2015-10-08T06:33:04.284Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2887 07:35:15.69M 2015-10-08T06:33:04.489Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2896 07:35:15.89M 2015-10-08T06:33:04.689Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.869 34.725 1504.2908 07:35:16.11M 2015-10-08T06:33:04.894Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.869 34.725 1504.2914 07:35:16.31M 2015-10-08T06:33:05.114Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.870 34.726 1504.2922 07:35:16.51M 2015-10-08T06:33:05.299Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.869 34.725 1504.2910 07:35:16.72M 2015-10-08T06:33:05.504Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.869 34.725 1504.2911 07:35:16.90M 2015-10-08T06:33:05.704Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.864 34.720 1504.2850 07:35:17.12M 2015-10-08T06:33:05.909Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.862 34.719 1504.2839 07:35:17.32M 2015-10-08T06:33:06.114Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.862 34.719 1504.2837 07:35:17.52M 2015-10-08T06:33:06.314Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.861 34.718 1504.2822 07:35:17.72M 2015-10-08T06:33:06.519Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.860 34.717 1504.2810 07:35:17.92M 2015-10-08T06:33:06.719Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.717 1504.2805 07:35:18.14M 2015-10-08T06:33:06.924Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.851 34.709 1504.2716 07:35:18.34M 2015-10-08T06:33:07.129Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.850 34.709 1504.2694 07:35:18.54M 2015-10-08T06:33:07.329Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.850 34.708 1504.2683 07:35:18.73M 2015-10-08T06:33:07.534Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.849 34.708 1504.2677 07:35:18.93M 2015-10-08T06:33:07.734Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.858 34.716 1504.2761 07:35:19.15M 2015-10-08T06:33:07.939Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.859 34.717 1504.2782 07:35:19.35M 2015-10-08T06:33:08.149Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2842 07:35:19.55M 2015-10-08T06:33:08.344Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.726 1504.2880 07:35:19.75M 2015-10-08T06:33:08.585Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2887 07:35:19.95M 2015-10-08T06:33:08.749Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.728 1504.2894 07:35:20.17M 2015-10-08T06:33:08.954Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.871 34.729 1504.2894 07:35:20.37M 2015-10-08T06:33:09.159Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.729 1504.2902 07:35:20.57M 2015-10-08T06:33:09.359Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.872 34.729 1504.2913 07:35:20.76M 2015-10-08T06:33:09.579Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.872 34.729 1504.2921 07:35:20.96M 2015-10-08T06:33:09.769Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.862 34.720 1504.2813 07:35:21.20M 2015-10-08T06:33:09.969Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.860 34.718 1504.2802 07:35:21.38M 2015-10-08T06:33:10.174Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.861 34.719 1504.2803 07:35:21.58M 2015-10-08T06:33:10.374Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.861 34.719 1504.2803 07:35:21.78M 2015-10-08T06:33:10.579Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2837 07:35:22.00M 2015-10-08T06:33:10.779Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2859 07:35:22.20M 2015-10-08T06:33:10.989Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2858 07:35:22.39M 2015-10-08T06:33:11.189Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.858 34.715 1504.2800 07:35:22.60M 2015-10-08T06:33:11.389Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.857 34.714 1504.2799 07:35:22.80M 2015-10-08T06:33:11.589Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.856 34.713 1504.2788 07:35:23.01M 2015-10-08T06:33:11.795Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.858 34.714 1504.2809 07:35:23.21M 2015-10-08T06:33:12.000Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.714 1504.2805 07:35:23.41M 2015-10-08T06:33:12.205Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.714 1504.2809 07:35:23.61M 2015-10-08T06:33:12.405Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.864 34.721 1504.2871 07:35:23.81M 2015-10-08T06:33:12.629Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.865 34.721 1504.2874 07:35:24.03M 2015-10-08T06:33:12.815Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.864 34.720 1504.2856 07:35:24.23M 2015-10-08T06:33:13.015Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.863 34.719 1504.2844 07:35:24.43M 2015-10-08T06:33:13.220Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.862 34.718 1504.2837 07:35:24.63M 2015-10-08T06:33:13.419Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.861 34.717 1504.2834 07:35:24.83M 2015-10-08T06:33:13.624Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.719 1504.2856 07:35:25.04M 2015-10-08T06:33:13.833Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.720 1504.2858 07:35:25.24M 2015-10-08T06:33:14.050Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.720 1504.2853 07:35:25.44M 2015-10-08T06:33:14.235Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.864 34.721 1504.2855 07:35:25.66M 2015-10-08T06:33:14.435Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2822 07:35:25.84M 2015-10-08T06:33:14.640Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.861 34.718 1504.2814 07:35:26.06M 2015-10-08T06:33:14.845Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.861 34.718 1504.2809 07:35:26.26M 2015-10-08T06:33:15.044Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.864 34.720 1504.2847 07:35:26.46M 2015-10-08T06:33:15.245Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.864 34.721 1504.2864 07:35:26.65M 2015-10-08T06:33:15.450Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.865 34.721 1504.2885 07:35:26.85M 2015-10-08T06:33:15.655Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.862 34.718 1504.2847 07:35:27.07M 2015-10-08T06:33:15.855Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.861 34.717 1504.2849 07:35:27.27M 2015-10-08T06:33:16.060Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.717 1504.2844 07:35:27.47M 2015-10-08T06:33:16.265Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.859 34.715 1504.2831 07:35:27.67M 2015-10-08T06:33:16.465Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.858 34.714 1504.2806 07:35:27.87M 2015-10-08T06:33:16.671Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.856 34.713 1504.2793 07:35:28.09M 2015-10-08T06:33:16.870Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.857 34.713 1504.2795 07:35:28.29M 2015-10-08T06:33:17.080Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.857 34.713 1504.2794 07:35:28.48M 2015-10-08T06:33:17.280Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.719 1504.2865 07:35:28.69M 2015-10-08T06:33:17.480Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.864 34.720 1504.2863 07:35:28.88M 2015-10-08T06:33:17.685Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.864 34.721 1504.2865 07:35:29.10M 2015-10-08T06:33:17.890Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.865 34.722 1504.2865 07:35:29.30M 2015-10-08T06:33:18.090Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2841 07:35:29.50M 2015-10-08T06:33:18.290Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.863 34.720 1504.2839 07:35:29.70M 2015-10-08T06:33:18.515Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.863 34.720 1504.2842 07:35:29.90M 2015-10-08T06:33:18.700Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.862 34.720 1504.2839 07:35:30.13M 2015-10-08T06:33:18.905Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.855 34.713 1504.2758 07:35:30.32M 2015-10-08T06:33:19.105Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.855 34.713 1504.2747 07:35:30.52M 2015-10-08T06:33:19.312Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2732 07:35:30.71M 2015-10-08T06:33:19.510Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.853 34.711 1504.2726 07:35:30.91M 2015-10-08T06:33:19.715Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.853 34.711 1504.2727 07:35:31.13M 2015-10-08T06:33:19.915Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.860 34.717 1504.2805 07:35:31.33M 2015-10-08T06:33:20.120Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2825 07:35:31.53M 2015-10-08T06:33:20.325Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2838 07:35:31.73M 2015-10-08T06:33:20.525Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.719 1504.2828 07:35:31.93M 2015-10-08T06:33:20.730Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.861 34.718 1504.2827 07:35:32.15M 2015-10-08T06:33:20.949Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.861 34.717 1504.2826 07:35:32.35M 2015-10-08T06:33:21.135Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.860 34.717 1504.2813 07:35:32.55M 2015-10-08T06:33:21.340Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.859 34.716 1504.2805 07:35:32.74M 2015-10-08T06:33:21.540Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.858 34.715 1504.2789 07:35:32.95M 2015-10-08T06:33:21.745Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2828 07:35:33.16M 2015-10-08T06:33:21.953Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2833 07:35:33.36M 2015-10-08T06:33:22.150Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.864 34.721 1504.2838 07:35:33.56M 2015-10-08T06:33:22.388Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.722 1504.2847 07:35:33.76M 2015-10-08T06:33:22.555Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2871 07:35:33.96M 2015-10-08T06:33:22.760Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.724 1504.2878 07:35:34.18M 2015-10-08T06:33:22.980Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2863 07:35:34.38M 2015-10-08T06:33:23.165Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2871 07:35:34.59M 2015-10-08T06:33:23.370Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2870 07:35:34.77M 2015-10-08T06:33:23.575Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.866 34.723 1504.2876 07:35:34.97M 2015-10-08T06:33:23.775Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.723 1504.2877 07:35:35.19M 2015-10-08T06:33:23.980Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.867 34.723 1504.2886 07:35:35.39M 2015-10-08T06:33:24.180Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.867 34.723 1504.2887 07:35:35.59M 2015-10-08T06:33:24.385Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.866 34.722 1504.2878 07:35:35.79M 2015-10-08T06:33:24.585Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.866 34.722 1504.2871 07:35:36.01M 2015-10-08T06:33:24.790Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.865 34.721 1504.2861 07:35:36.21M 2015-10-08T06:33:25.029Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.864 34.720 1504.2855 07:35:36.40M 2015-10-08T06:33:25.195Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2852 07:35:36.60M 2015-10-08T06:33:25.400Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2853 07:35:36.80M 2015-10-08T06:33:25.600Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2850 07:35:37.02M 2015-10-08T06:33:25.805Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.719 1504.2842 07:35:37.22M 2015-10-08T06:33:26.005Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.863 34.720 1504.2841 07:35:37.42M 2015-10-08T06:33:26.210Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2827 07:35:37.62M 2015-10-08T06:33:26.415Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2820 07:35:37.82M 2015-10-08T06:33:26.620Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2821 07:35:38.04M 2015-10-08T06:33:26.820Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.862 34.719 1504.2823 07:35:38.24M 2015-10-08T06:33:27.025Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.862 34.719 1504.2821 07:35:38.43M 2015-10-08T06:33:27.231Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2817 07:35:38.63M 2015-10-08T06:33:27.445Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.720 1504.2816 07:35:38.84M 2015-10-08T06:33:27.635Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.862 34.720 1504.2817 07:35:39.07M 2015-10-08T06:33:27.835Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.863 34.720 1504.2828 07:35:39.25M 2015-10-08T06:33:28.040Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.864 34.721 1504.2842 07:35:39.45M 2015-10-08T06:33:28.245Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.864 34.721 1504.2838 07:35:39.65M 2015-10-08T06:33:28.445Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.863 34.721 1504.2834 07:35:39.85M 2015-10-08T06:33:28.650Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.863 34.720 1504.2836 07:35:40.07M 2015-10-08T06:33:28.854Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.862 34.720 1504.2832 07:35:40.27M 2015-10-08T06:33:29.055Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.865 34.722 1504.2869 07:35:40.47M 2015-10-08T06:33:29.260Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.866 34.724 1504.2882 07:35:40.66M 2015-10-08T06:33:29.460Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.870 34.727 1504.2909 07:35:40.86M 2015-10-08T06:33:29.660Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.870 34.727 1504.2914 07:35:41.08M 2015-10-08T06:33:29.865Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.869 34.726 1504.2911 07:35:41.28M 2015-10-08T06:33:30.070Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.869 34.726 1504.2915 07:35:41.48M 2015-10-08T06:33:30.265Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.869 34.726 1504.2920 07:35:41.68M 2015-10-08T06:33:30.475Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.869 34.726 1504.2924 07:35:41.87M 2015-10-08T06:33:30.680Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.869 34.726 1504.2915 07:35:42.10M 2015-10-08T06:33:30.880Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.868 34.724 1504.2913 07:35:42.30M 2015-10-08T06:33:31.085Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.868 34.724 1504.2914 07:35:42.49M 2015-10-08T06:33:31.285Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.868 34.725 1504.2914 07:35:42.69M 2015-10-08T06:33:31.490Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.868 34.725 1504.2908 07:35:42.89M 2015-10-08T06:33:31.695Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2889 07:35:43.11M 2015-10-08T06:33:31.915Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.868 34.725 1504.2876 07:35:43.31M 2015-10-08T06:33:32.109Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.866 34.724 1504.2866 07:35:43.53M 2015-10-08T06:33:32.305Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.865 34.723 1504.2855 07:35:43.71M 2015-10-08T06:33:32.505Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.863 34.721 1504.2830 07:35:43.91M 2015-10-08T06:33:32.710Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.871 34.728 1504.2911 07:35:44.13M 2015-10-08T06:33:32.914Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.871 34.728 1504.2892 07:35:44.33M 2015-10-08T06:33:33.116Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.727 1504.2877 07:35:44.52M 2015-10-08T06:33:33.320Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2863 07:35:44.72M 2015-10-08T06:33:33.520Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2839 07:35:44.92M 2015-10-08T06:33:33.726Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2813 07:35:45.14M 2015-10-08T06:33:33.925Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2794 07:35:45.34M 2015-10-08T06:33:34.130Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.863 34.721 1504.2792 07:35:45.54M 2015-10-08T06:33:34.330Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.861 34.720 1504.2777 07:35:45.74M 2015-10-08T06:33:34.535Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.719 1504.2776 07:35:45.94M 2015-10-08T06:33:34.740Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.718 1504.2773 07:35:46.15M 2015-10-08T06:33:34.941Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.718 1504.2766 07:35:46.36M 2015-10-08T06:33:35.145Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2762 07:35:46.55M 2015-10-08T06:33:35.351Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2760 07:35:46.75M 2015-10-08T06:33:35.555Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2869 07:35:46.95M 2015-10-08T06:33:35.755Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2882 07:35:47.17M 2015-10-08T06:33:35.955Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2913 07:35:47.37M 2015-10-08T06:33:36.160Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.875 34.731 1504.2939 07:35:47.57M 2015-10-08T06:33:36.381Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.876 34.732 1504.2957 07:35:47.77M 2015-10-08T06:33:36.565Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.877 34.733 1504.2974 07:35:48.00M 2015-10-08T06:33:36.771Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.879 34.735 1504.2991 07:35:48.19M 2015-10-08T06:33:36.975Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.880 34.736 1504.2991 07:35:48.39M 2015-10-08T06:33:37.175Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.880 34.736 1504.2992 07:35:48.58M 2015-10-08T06:33:37.380Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.880 34.737 1504.2985 07:35:48.78M 2015-10-08T06:33:37.581Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.880 34.737 1504.2980 07:35:49.00M 2015-10-08T06:33:37.786Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.879 34.736 1504.2977 07:35:49.20M 2015-10-08T06:33:37.986Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.878 34.735 1504.2979 07:35:49.40M 2015-10-08T06:33:38.193Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.878 34.734 1504.2975 07:35:49.60M 2015-10-08T06:33:38.391Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2966 07:35:49.80M 2015-10-08T06:33:38.596Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.733 1504.2966 07:35:50.02M 2015-10-08T06:33:38.801Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2974 07:35:50.22M 2015-10-08T06:33:39.001Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.876 34.733 1504.2971 07:35:50.42M 2015-10-08T06:33:39.201Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2965 07:35:50.61M 2015-10-08T06:33:39.411Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2968 07:35:50.81M 2015-10-08T06:33:39.611Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.728 1504.2894 07:35:51.03M 2015-10-08T06:33:39.816Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.870 34.728 1504.2900 07:35:51.23M 2015-10-08T06:33:40.016Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.871 34.728 1504.2911 07:35:51.43M 2015-10-08T06:33:40.221Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.870 34.727 1504.2914 07:35:51.63M 2015-10-08T06:33:40.421Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2906 07:35:51.83M 2015-10-08T06:33:40.626Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2909 07:35:52.04M 2015-10-08T06:33:40.851Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.870 34.727 1504.2914 07:35:52.25M 2015-10-08T06:33:41.031Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2877 07:35:52.46M 2015-10-08T06:33:41.269Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2865 07:35:52.64M 2015-10-08T06:33:41.441Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.867 34.722 1504.2930 07:35:52.84M 2015-10-08T06:33:41.641Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.866 34.721 1504.2933 07:35:53.06M 2015-10-08T06:33:41.846Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.872 34.726 1504.2990 07:35:53.26M 2015-10-08T06:33:42.046Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.873 34.728 1504.2998 07:35:53.46M 2015-10-08T06:33:42.246Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.877 34.731 1504.3042 07:35:53.66M 2015-10-08T06:33:42.456Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.876 34.730 1504.3042 07:35:53.85M 2015-10-08T06:33:42.656Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.876 34.730 1504.3040 07:35:54.08M 2015-10-08T06:33:42.861Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.876 34.729 1504.3042 07:35:54.28M 2015-10-08T06:33:43.066Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.875 34.729 1504.3026 07:35:54.47M 2015-10-08T06:33:43.266Z|I-OCEAN7-304-XXXX| 25.64 14.227 41.874 34.728 1504.3015 07:35:54.67M 2015-10-08T06:33:43.473Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.873 34.728 1504.2998 07:35:54.87M 2015-10-08T06:33:43.671Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.872 34.726 1504.2974 07:35:55.09M 2015-10-08T06:33:43.876Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2996 07:35:55.29M 2015-10-08T06:33:44.081Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.875 34.730 1504.2982 07:35:55.49M 2015-10-08T06:33:44.281Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.730 1504.2965 07:35:55.69M 2015-10-08T06:33:44.481Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.731 1504.2950 07:35:55.89M 2015-10-08T06:33:44.686Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.731 1504.2941 07:35:56.10M 2015-10-08T06:33:44.891Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.873 34.729 1504.2968 07:35:56.31M 2015-10-08T06:33:45.096Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.873 34.729 1504.2961 07:35:56.50M 2015-10-08T06:33:45.311Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.874 34.729 1504.2971 07:35:56.70M 2015-10-08T06:33:45.501Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.873 34.728 1504.2976 07:35:56.92M 2015-10-08T06:33:45.706Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.872 34.727 1504.2971 07:35:57.12M 2015-10-08T06:33:45.906Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.871 34.725 1504.2968 07:35:57.32M 2015-10-08T06:33:46.106Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.873 34.727 1504.2996 07:35:57.52M 2015-10-08T06:33:46.348Z|I-OCEAN7-304-XXXX| 25.61 14.227 41.874 34.728 1504.3014 07:35:57.72M 2015-10-08T06:33:46.516Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.876 34.730 1504.3021 07:35:57.92M 2015-10-08T06:33:46.716Z|I-OCEAN7-304-XXXX| 25.57 14.226 41.875 34.730 1504.3003 07:35:58.14M 2015-10-08T06:33:46.921Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.875 34.729 1504.2997 07:35:58.33M 2015-10-08T06:33:47.126Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.878 34.733 1504.3030 07:35:58.54M 2015-10-08T06:33:47.326Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.879 34.734 1504.3024 07:35:58.73M 2015-10-08T06:33:47.526Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.879 34.735 1504.3032 07:35:58.93M 2015-10-08T06:33:47.736Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3036 07:35:59.15M 2015-10-08T06:33:47.936Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.882 34.737 1504.3043 07:35:59.35M 2015-10-08T06:33:48.141Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.880 34.736 1504.3018 07:35:59.55M 2015-10-08T06:33:48.341Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.879 34.736 1504.3007 07:35:59.75M 2015-10-08T06:33:48.546Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.879 34.736 1504.3005 07:35:59.95M 2015-10-08T06:33:48.746Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.880 34.736 1504.3008 07:36:00.16M 2015-10-08T06:33:48.953Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.3003 07:36:00.37M 2015-10-08T06:33:49.156Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.732 1504.2952 07:36:00.56M 2015-10-08T06:33:49.356Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2949 07:36:00.76M 2015-10-08T06:33:49.561Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2960 07:36:00.96M 2015-10-08T06:33:49.781Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2966 07:36:01.18M 2015-10-08T06:33:49.966Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.876 34.733 1504.2966 07:36:01.40M 2015-10-08T06:33:50.166Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.726 1504.2894 07:36:01.58M 2015-10-08T06:33:50.371Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.726 1504.2903 07:36:01.77M 2015-10-08T06:33:50.576Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2906 07:36:02.98M 2015-10-08T06:33:50.781Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.727 1504.2914 07:36:02.20M 2015-10-08T06:33:50.989Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2875 07:36:02.40M 2015-10-08T06:33:51.186Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2876 07:36:02.60M 2015-10-08T06:33:51.386Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.726 1504.2905 07:36:02.79M 2015-10-08T06:33:51.591Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.727 1504.2920 07:36:03.01M 2015-10-08T06:33:51.796Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2920 07:36:03.21M 2015-10-08T06:33:51.996Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2924 07:36:03.41M 2015-10-08T06:33:52.201Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.880 34.738 1504.2953 07:36:03.61M 2015-10-08T06:33:52.401Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.880 34.738 1504.2953 07:36:03.81M 2015-10-08T06:33:52.606Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2958 07:36:04.03M 2015-10-08T06:33:52.829Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2966 07:36:04.22M 2015-10-08T06:33:53.011Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2855 07:36:04.43M 2015-10-08T06:33:53.229Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.868 34.727 1504.2845 07:36:04.62M 2015-10-08T06:33:53.416Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2844 07:36:04.82M 2015-10-08T06:33:53.621Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.725 1504.2838 07:36:05.04M 2015-10-08T06:33:53.826Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2838 07:36:05.24M 2015-10-08T06:33:54.026Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.863 34.721 1504.2811 07:36:05.44M 2015-10-08T06:33:54.246Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.721 1504.2827 07:36:05.64M 2015-10-08T06:33:54.436Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.721 1504.2837 07:36:05.85M 2015-10-08T06:33:54.636Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.721 1504.2837 07:36:06.06M 2015-10-08T06:33:54.856Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2844 07:36:06.26M 2015-10-08T06:33:55.041Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.864 34.721 1504.2853 07:36:06.45M 2015-10-08T06:33:55.241Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2867 07:36:06.65M 2015-10-08T06:33:55.446Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.864 34.720 1504.2871 07:36:06.85M 2015-10-08T06:33:55.651Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.865 34.722 1504.2880 07:36:07.07M 2015-10-08T06:33:55.856Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.867 34.724 1504.2889 07:36:07.27M 2015-10-08T06:33:56.056Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.874 34.730 1504.2961 07:36:07.47M 2015-10-08T06:33:56.261Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.874 34.730 1504.2965 07:36:07.67M 2015-10-08T06:33:56.461Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.873 34.730 1504.2954 07:36:07.87M 2015-10-08T06:33:56.666Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.872 34.729 1504.2938 07:36:08.08M 2015-10-08T06:33:56.872Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.728 1504.2927 07:36:08.28M 2015-10-08T06:33:57.071Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.867 34.725 1504.2883 07:36:08.49M 2015-10-08T06:33:57.276Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2871 07:36:08.68M 2015-10-08T06:33:57.476Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2874 07:36:08.88M 2015-10-08T06:33:57.676Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.725 1504.2874 07:36:09.10M 2015-10-08T06:33:57.881Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.867 34.724 1504.2875 07:36:09.30M 2015-10-08T06:33:58.082Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.867 34.724 1504.2881 07:36:09.50M 2015-10-08T06:33:58.291Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.868 34.725 1504.2880 07:36:09.69M 2015-10-08T06:33:58.491Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2880 07:36:09.90M 2015-10-08T06:33:58.714Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2872 07:36:10.11M 2015-10-08T06:33:58.897Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2865 07:36:10.33M 2015-10-08T06:33:59.101Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2860 07:36:10.51M 2015-10-08T06:33:59.306Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.724 1504.2858 07:36:10.71M 2015-10-08T06:33:59.509Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.866 34.723 1504.2848 07:36:10.91M 2015-10-08T06:33:59.712Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.723 1504.2850 07:36:11.13M 2015-10-08T06:33:59.917Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.865 34.723 1504.2838 07:36:11.33M 2015-10-08T06:34:00.117Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.723 1504.2833 07:36:11.53M 2015-10-08T06:34:00.322Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2831 07:36:11.73M 2015-10-08T06:34:00.526Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2834 07:36:11.93M 2015-10-08T06:34:00.727Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.722 1504.2837 07:36:12.15M 2015-10-08T06:34:00.932Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2836 07:36:12.35M 2015-10-08T06:34:01.132Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.723 1504.2832 07:36:12.54M 2015-10-08T06:34:01.332Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2830 07:36:12.74M 2015-10-08T06:34:01.542Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.724 1504.2821 07:36:12.94M 2015-10-08T06:34:01.737Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2826 07:36:13.16M 2015-10-08T06:34:01.947Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2832 07:36:13.36M 2015-10-08T06:34:02.147Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2833 07:36:13.56M 2015-10-08T06:34:02.352Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2837 07:36:13.76M 2015-10-08T06:34:02.547Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2834 07:36:13.96M 2015-10-08T06:34:02.757Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2834 07:36:14.17M 2015-10-08T06:34:02.962Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2856 07:36:14.37M 2015-10-08T06:34:03.177Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2854 07:36:14.57M 2015-10-08T06:34:03.367Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.867 34.726 1504.2843 07:36:14.79M 2015-10-08T06:34:03.567Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2832 07:36:14.97M 2015-10-08T06:34:03.772Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2827 07:36:15.19M 2015-10-08T06:34:03.977Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2808 07:36:15.39M 2015-10-08T06:34:04.177Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.866 34.726 1504.2809 07:36:15.59M 2015-10-08T06:34:04.382Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.866 34.726 1504.2805 07:36:15.79M 2015-10-08T06:34:04.582Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.867 34.726 1504.2811 07:36:16.00M 2015-10-08T06:34:04.787Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.867 34.726 1504.2817 07:36:16.20M 2015-10-08T06:34:04.992Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.867 34.727 1504.2814 07:36:16.40M 2015-10-08T06:34:05.197Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2821 07:36:16.60M 2015-10-08T06:34:05.397Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.726 1504.2817 07:36:16.80M 2015-10-08T06:34:05.597Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2819 07:36:17.02M 2015-10-08T06:34:05.802Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2839 07:36:17.22M 2015-10-08T06:34:06.007Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2848 07:36:17.42M 2015-10-08T06:34:06.207Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2843 07:36:17.62M 2015-10-08T06:34:06.412Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2839 07:36:17.82M 2015-10-08T06:34:06.617Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2828 07:36:18.03M 2015-10-08T06:34:06.817Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2838 07:36:18.23M 2015-10-08T06:34:07.028Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2856 07:36:18.43M 2015-10-08T06:34:07.222Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2881 07:36:18.63M 2015-10-08T06:34:07.422Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2889 07:36:18.83M 2015-10-08T06:34:07.647Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2896 07:36:19.05M 2015-10-08T06:34:07.833Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.725 1504.2900 07:36:19.27M 2015-10-08T06:34:08.037Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.725 1504.2893 07:36:19.45M 2015-10-08T06:34:08.237Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.725 1504.2897 07:36:19.65M 2015-10-08T06:34:08.442Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2894 07:36:19.85M 2015-10-08T06:34:08.647Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2893 07:36:20.07M 2015-10-08T06:34:08.847Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.868 34.725 1504.2892 07:36:20.27M 2015-10-08T06:34:09.047Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.725 1504.2877 07:36:20.46M 2015-10-08T06:34:09.257Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.868 34.725 1504.2881 07:36:20.66M 2015-10-08T06:34:09.457Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2880 07:36:20.86M 2015-10-08T06:34:09.662Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2886 07:36:21.08M 2015-10-08T06:34:09.862Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.727 1504.2883 07:36:21.28M 2015-10-08T06:34:10.067Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.727 1504.2878 07:36:21.48M 2015-10-08T06:34:10.272Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.727 1504.2867 07:36:21.68M 2015-10-08T06:34:10.473Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2860 07:36:21.88M 2015-10-08T06:34:10.677Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2854 07:36:22.10M 2015-10-08T06:34:10.877Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2847 07:36:22.29M 2015-10-08T06:34:11.082Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2852 07:36:22.49M 2015-10-08T06:34:11.282Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2847 07:36:22.69M 2015-10-08T06:34:11.487Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2847 07:36:22.89M 2015-10-08T06:34:11.687Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2843 07:36:23.11M 2015-10-08T06:34:11.897Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2854 07:36:23.31M 2015-10-08T06:34:12.112Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2867 07:36:23.51M 2015-10-08T06:34:12.302Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2861 07:36:23.72M 2015-10-08T06:34:12.502Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2874 07:36:23.91M 2015-10-08T06:34:12.702Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2878 07:36:24.12M 2015-10-08T06:34:12.907Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.868 34.724 1504.2889 07:36:24.32M 2015-10-08T06:34:13.113Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.868 34.724 1504.2899 07:36:24.52M 2015-10-08T06:34:13.312Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.869 34.725 1504.2910 07:36:24.72M 2015-10-08T06:34:13.517Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.869 34.725 1504.2916 07:36:24.92M 2015-10-08T06:34:13.717Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.870 34.726 1504.2925 07:36:25.14M 2015-10-08T06:34:13.922Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.723 1504.2911 07:36:25.34M 2015-10-08T06:34:14.127Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.867 34.722 1504.2906 07:36:25.54M 2015-10-08T06:34:14.327Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.867 34.722 1504.2908 07:36:25.74M 2015-10-08T06:34:14.549Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.722 1504.2903 07:36:25.93M 2015-10-08T06:34:14.732Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.865 34.721 1504.2898 07:36:26.15M 2015-10-08T06:34:14.937Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.865 34.721 1504.2894 07:36:26.35M 2015-10-08T06:34:15.142Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.865 34.722 1504.2886 07:36:26.55M 2015-10-08T06:34:15.342Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.865 34.721 1504.2875 07:36:26.75M 2015-10-08T06:34:15.547Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.865 34.722 1504.2872 07:36:26.95M 2015-10-08T06:34:15.753Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.865 34.722 1504.2869 07:36:27.17M 2015-10-08T06:34:15.953Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.865 34.722 1504.2869 07:36:27.37M 2015-10-08T06:34:16.152Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.866 34.723 1504.2872 07:36:27.57M 2015-10-08T06:34:16.357Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.866 34.723 1504.2872 07:36:27.76M 2015-10-08T06:34:16.577Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2871 07:36:27.96M 2015-10-08T06:34:16.762Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2871 07:36:28.20M 2015-10-08T06:34:16.967Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2867 07:36:28.38M 2015-10-08T06:34:17.172Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.726 1504.2867 07:36:28.58M 2015-10-08T06:34:17.389Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.726 1504.2875 07:36:28.78M 2015-10-08T06:34:17.577Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.726 1504.2881 07:36:29.00M 2015-10-08T06:34:17.782Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2876 07:36:29.20M 2015-10-08T06:34:17.982Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.868 34.726 1504.2867 07:36:29.40M 2015-10-08T06:34:18.187Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.868 34.726 1504.2863 07:36:29.59M 2015-10-08T06:34:18.387Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.868 34.725 1504.2870 07:36:29.80M 2015-10-08T06:34:18.593Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.725 1504.2870 07:36:30.01M 2015-10-08T06:34:18.797Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.726 1504.2865 07:36:30.21M 2015-10-08T06:34:18.997Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2869 07:36:30.41M 2015-10-08T06:34:19.202Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2864 07:36:30.61M 2015-10-08T06:34:19.402Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2852 07:36:30.81M 2015-10-08T06:34:19.607Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2844 07:36:31.03M 2015-10-08T06:34:19.829Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2841 07:36:31.23M 2015-10-08T06:34:20.012Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.868 34.727 1504.2847 07:36:31.43M 2015-10-08T06:34:20.217Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.727 1504.2849 07:36:31.63M 2015-10-08T06:34:20.422Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.727 1504.2855 07:36:31.83M 2015-10-08T06:34:20.622Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2860 07:36:32.05M 2015-10-08T06:34:20.827Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2861 07:36:32.24M 2015-10-08T06:34:21.043Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2863 07:36:32.44M 2015-10-08T06:34:21.232Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2859 07:36:32.66M 2015-10-08T06:34:21.432Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2859 07:36:32.84M 2015-10-08T06:34:21.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2853 07:36:33.06M 2015-10-08T06:34:21.869Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2858 07:36:33.26M 2015-10-08T06:34:22.048Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2860 07:36:33.46M 2015-10-08T06:34:22.247Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2865 07:36:33.66M 2015-10-08T06:34:22.447Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2876 07:36:33.85M 2015-10-08T06:34:22.652Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2886 07:36:34.07M 2015-10-08T06:34:22.853Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2892 07:36:34.27M 2015-10-08T06:34:23.058Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2883 07:36:34.47M 2015-10-08T06:34:23.263Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2883 07:36:34.67M 2015-10-08T06:34:23.463Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2870 07:36:34.87M 2015-10-08T06:34:23.668Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2854 07:36:35.09M 2015-10-08T06:34:23.873Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2864 07:36:35.29M 2015-10-08T06:34:24.073Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2866 07:36:35.49M 2015-10-08T06:34:24.278Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2793 07:36:35.69M 2015-10-08T06:34:24.483Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2805 07:36:35.88M 2015-10-08T06:34:24.683Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.733 1504.2936 07:36:36.10M 2015-10-08T06:34:24.909Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2957 07:36:36.30M 2015-10-08T06:34:25.108Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.735 1504.2976 07:36:36.50M 2015-10-08T06:34:25.293Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.736 1504.2994 07:36:36.70M 2015-10-08T06:34:25.513Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.880 34.736 1504.3004 07:36:36.90M 2015-10-08T06:34:25.698Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.879 34.736 1504.2999 07:36:37.13M 2015-10-08T06:34:25.903Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.879 34.735 1504.2996 07:36:37.32M 2015-10-08T06:34:26.108Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.878 34.734 1504.2996 07:36:37.52M 2015-10-08T06:34:26.308Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.878 34.734 1504.3000 07:36:37.72M 2015-10-08T06:34:26.513Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.876 34.732 1504.2998 07:36:37.92M 2015-10-08T06:34:26.713Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.875 34.731 1504.2998 07:36:38.14M 2015-10-08T06:34:26.918Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.874 34.730 1504.2985 07:36:38.33M 2015-10-08T06:34:27.118Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.873 34.729 1504.2972 07:36:38.53M 2015-10-08T06:34:27.323Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.872 34.728 1504.2959 07:36:38.73M 2015-10-08T06:34:27.523Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.871 34.727 1504.2947 07:36:38.93M 2015-10-08T06:34:27.749Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2938 07:36:39.15M 2015-10-08T06:34:27.933Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.869 34.726 1504.2931 07:36:39.35M 2015-10-08T06:34:28.133Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2927 07:36:39.55M 2015-10-08T06:34:28.338Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.869 34.725 1504.2924 07:36:39.74M 2015-10-08T06:34:28.543Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.869 34.725 1504.2920 07:36:39.94M 2015-10-08T06:34:28.743Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.869 34.725 1504.2916 07:36:40.16M 2015-10-08T06:34:28.948Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.869 34.725 1504.2908 07:36:40.36M 2015-10-08T06:34:29.153Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.869 34.725 1504.2903 07:36:40.56M 2015-10-08T06:34:29.353Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2886 07:36:40.76M 2015-10-08T06:34:29.553Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.724 1504.2865 07:36:40.96M 2015-10-08T06:34:29.758Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.865 34.723 1504.2859 07:36:41.18M 2015-10-08T06:34:29.983Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.865 34.722 1504.2855 07:36:41.38M 2015-10-08T06:34:30.163Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.865 34.722 1504.2855 07:36:41.59M 2015-10-08T06:34:30.368Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2849 07:36:41.77M 2015-10-08T06:34:30.573Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.870 34.726 1504.2914 07:36:41.97M 2015-10-08T06:34:30.773Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2920 07:36:42.19M 2015-10-08T06:34:30.978Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2930 07:36:42.39M 2015-10-08T06:34:31.183Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.729 1504.2942 07:36:42.59M 2015-10-08T06:34:31.383Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2943 07:36:42.79M 2015-10-08T06:34:31.588Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.874 34.730 1504.2953 07:36:43.01M 2015-10-08T06:34:31.788Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.874 34.730 1504.2961 07:36:43.21M 2015-10-08T06:34:31.993Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.726 1504.2913 07:36:43.41M 2015-10-08T06:34:32.198Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.874 34.730 1504.2955 07:36:43.61M 2015-10-08T06:34:32.398Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.873 34.729 1504.2955 07:36:43.81M 2015-10-08T06:34:32.598Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.873 34.729 1504.2949 07:36:44.03M 2015-10-08T06:34:32.808Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2855 07:36:44.22M 2015-10-08T06:34:33.008Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.864 34.721 1504.2848 07:36:44.42M 2015-10-08T06:34:33.208Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2836 07:36:44.62M 2015-10-08T06:34:33.413Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2827 07:36:44.82M 2015-10-08T06:34:33.618Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.864 34.721 1504.2819 07:36:45.04M 2015-10-08T06:34:33.823Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.864 34.721 1504.2822 07:36:45.24M 2015-10-08T06:34:34.023Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2830 07:36:45.44M 2015-10-08T06:34:34.228Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2833 07:36:45.64M 2015-10-08T06:34:34.443Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.723 1504.2842 07:36:45.84M 2015-10-08T06:34:34.633Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.724 1504.2839 07:36:46.07M 2015-10-08T06:34:34.833Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2845 07:36:46.25M 2015-10-08T06:34:35.038Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.725 1504.2858 07:36:46.45M 2015-10-08T06:34:35.243Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.726 1504.2870 07:36:46.65M 2015-10-08T06:34:35.469Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2874 07:36:46.85M 2015-10-08T06:34:35.648Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2871 07:36:47.07M 2015-10-08T06:34:35.853Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2859 07:36:47.27M 2015-10-08T06:34:36.069Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.726 1504.2864 07:36:47.47M 2015-10-08T06:34:36.258Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2870 07:36:47.67M 2015-10-08T06:34:36.458Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2885 07:36:47.87M 2015-10-08T06:34:36.663Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2891 07:36:48.08M 2015-10-08T06:34:36.868Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2885 07:36:48.28M 2015-10-08T06:34:37.068Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2889 07:36:48.48M 2015-10-08T06:34:37.273Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.726 1504.2850 07:36:48.68M 2015-10-08T06:34:37.473Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.867 34.726 1504.2849 07:36:48.88M 2015-10-08T06:34:37.678Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.726 1504.2847 07:36:49.10M 2015-10-08T06:34:37.883Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.868 34.727 1504.2854 07:36:49.30M 2015-10-08T06:34:38.084Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2849 07:36:49.50M 2015-10-08T06:34:38.283Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.869 34.728 1504.2850 07:36:49.70M 2015-10-08T06:34:38.488Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.869 34.729 1504.2848 07:36:49.89M 2015-10-08T06:34:38.693Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.870 34.729 1504.2844 07:36:50.11M 2015-10-08T06:34:38.908Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.870 34.729 1504.2855 07:36:50.31M 2015-10-08T06:34:39.098Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.870 34.729 1504.2864 07:36:50.53M 2015-10-08T06:34:39.303Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.871 34.729 1504.2885 07:36:50.71M 2015-10-08T06:34:39.503Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.871 34.729 1504.2886 07:36:50.91M 2015-10-08T06:34:39.708Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.871 34.728 1504.2898 07:36:51.13M 2015-10-08T06:34:39.949Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.871 34.729 1504.2915 07:36:51.33M 2015-10-08T06:34:40.113Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.871 34.729 1504.2922 07:36:51.53M 2015-10-08T06:34:40.313Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.872 34.729 1504.2928 07:36:51.73M 2015-10-08T06:34:40.549Z|I-OCEAN7-304-XXXX| 25.68 14.225 41.872 34.727 1504.2968 07:36:51.92M 2015-10-08T06:34:40.723Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.872 34.727 1504.2959 07:36:52.14M 2015-10-08T06:34:40.923Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2952 07:36:52.34M 2015-10-08T06:34:41.128Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.727 1504.2942 07:36:52.54M 2015-10-08T06:34:41.333Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.871 34.727 1504.2938 07:36:52.74M 2015-10-08T06:34:41.549Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.870 34.727 1504.2936 07:36:52.94M 2015-10-08T06:34:41.738Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.727 1504.2930 07:36:53.16M 2015-10-08T06:34:41.943Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2935 07:36:53.36M 2015-10-08T06:34:42.143Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2935 07:36:53.56M 2015-10-08T06:34:42.348Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.869 34.725 1504.2927 07:36:53.75M 2015-10-08T06:34:42.553Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.869 34.725 1504.2916 07:36:53.96M 2015-10-08T06:34:42.753Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.873 34.729 1504.2959 07:36:54.18M 2015-10-08T06:34:42.954Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.873 34.730 1504.2955 07:36:54.37M 2015-10-08T06:34:43.158Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.874 34.730 1504.2955 07:36:54.57M 2015-10-08T06:34:43.379Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.731 1504.2969 07:36:54.77M 2015-10-08T06:34:43.564Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.731 1504.2968 07:36:55.01M 2015-10-08T06:34:43.768Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2969 07:36:55.19M 2015-10-08T06:34:43.973Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.875 34.731 1504.2970 07:36:55.39M 2015-10-08T06:34:44.189Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.875 34.731 1504.2982 07:36:55.59M 2015-10-08T06:34:44.378Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.730 1504.2975 07:36:55.79M 2015-10-08T06:34:44.578Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.857 34.713 1504.2778 07:36:56.00M 2015-10-08T06:34:44.783Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.854 34.711 1504.2753 07:36:56.20M 2015-10-08T06:34:44.988Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.848 34.705 1504.2679 07:36:56.40M 2015-10-08T06:34:45.188Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.848 34.706 1504.2682 07:36:56.60M 2015-10-08T06:34:45.394Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.849 34.707 1504.2689 07:36:56.80M 2015-10-08T06:34:45.598Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.850 34.708 1504.2699 07:36:57.02M 2015-10-08T06:34:45.799Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.851 34.708 1504.2705 07:36:57.22M 2015-10-08T06:34:46.003Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.851 34.709 1504.2708 07:36:57.42M 2015-10-08T06:34:46.204Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.852 34.710 1504.2709 07:36:57.62M 2015-10-08T06:34:46.408Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.853 34.712 1504.2720 07:36:57.81M 2015-10-08T06:34:46.614Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.853 34.711 1504.2727 07:36:58.03M 2015-10-08T06:34:46.814Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2731 07:36:58.23M 2015-10-08T06:34:47.018Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2838 07:36:58.43M 2015-10-08T06:34:47.219Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.723 1504.2847 07:36:58.63M 2015-10-08T06:34:47.424Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2866 07:36:58.83M 2015-10-08T06:34:47.629Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2871 07:36:59.05M 2015-10-08T06:34:47.844Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.869 34.725 1504.2897 07:36:59.25M 2015-10-08T06:34:48.034Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.870 34.727 1504.2910 07:36:59.46M 2015-10-08T06:34:48.234Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.728 1504.2925 07:36:59.65M 2015-10-08T06:34:48.439Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2938 07:36:59.84M 2015-10-08T06:34:48.639Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2932 07:37:00.06M 2015-10-08T06:34:48.844Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2931 07:37:00.26M 2015-10-08T06:34:49.049Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2926 07:37:00.46M 2015-10-08T06:34:49.249Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2931 07:37:00.66M 2015-10-08T06:34:49.454Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.873 34.729 1504.2931 07:37:00.86M 2015-10-08T06:34:49.659Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.729 1504.2911 07:37:01.08M 2015-10-08T06:34:49.859Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2822 07:37:01.28M 2015-10-08T06:34:50.064Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2810 07:37:01.47M 2015-10-08T06:34:50.269Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2798 07:37:01.67M 2015-10-08T06:34:50.469Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.726 1504.2781 07:37:01.88M 2015-10-08T06:34:50.669Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.726 1504.2777 07:37:02.09M 2015-10-08T06:34:50.874Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.866 34.727 1504.2777 07:37:02.29M 2015-10-08T06:34:51.079Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.867 34.727 1504.2778 07:37:02.49M 2015-10-08T06:34:51.279Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.867 34.728 1504.2786 07:37:02.69M 2015-10-08T06:34:51.484Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.873 34.733 1504.2853 07:37:02.89M 2015-10-08T06:34:51.689Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.874 34.734 1504.2863 07:37:03.11M 2015-10-08T06:34:51.889Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.875 34.735 1504.2865 07:37:03.31M 2015-10-08T06:34:52.089Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.734 1504.2870 07:37:03.51M 2015-10-08T06:34:52.314Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.874 34.733 1504.2875 07:37:03.70M 2015-10-08T06:34:52.499Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.873 34.732 1504.2878 07:37:03.92M 2015-10-08T06:34:52.704Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.872 34.731 1504.2891 07:37:04.12M 2015-10-08T06:34:52.904Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.730 1504.2902 07:37:04.32M 2015-10-08T06:34:53.109Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.730 1504.2904 07:37:04.52M 2015-10-08T06:34:53.314Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.729 1504.2903 07:37:04.72M 2015-10-08T06:34:53.514Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.871 34.727 1504.2942 07:37:04.92M 2015-10-08T06:34:53.714Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.875 34.730 1504.2987 07:37:05.14M 2015-10-08T06:34:53.919Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.875 34.731 1504.2996 07:37:05.34M 2015-10-08T06:34:54.119Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.730 1504.2981 07:37:05.53M 2015-10-08T06:34:54.324Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.730 1504.2972 07:37:05.73M 2015-10-08T06:34:54.524Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.874 34.729 1504.2965 07:37:05.93M 2015-10-08T06:34:54.729Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.728 1504.2963 07:37:06.15M 2015-10-08T06:34:54.934Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.872 34.727 1504.2959 07:37:06.35M 2015-10-08T06:34:55.139Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.871 34.727 1504.2950 07:37:06.55M 2015-10-08T06:34:55.339Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.871 34.726 1504.2948 07:37:06.75M 2015-10-08T06:34:55.544Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2938 07:37:06.95M 2015-10-08T06:34:55.744Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.870 34.726 1504.2937 07:37:07.17M 2015-10-08T06:34:55.949Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.870 34.726 1504.2927 07:37:07.37M 2015-10-08T06:34:56.154Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.728 1504.2946 07:37:07.57M 2015-10-08T06:34:56.354Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.729 1504.2944 07:37:07.76M 2015-10-08T06:34:56.559Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.873 34.729 1504.2942 07:37:07.96M 2015-10-08T06:34:56.784Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2938 07:37:08.18M 2015-10-08T06:34:56.969Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.866 34.723 1504.2858 07:37:08.40M 2015-10-08T06:34:57.169Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2877 07:37:08.58M 2015-10-08T06:34:57.374Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2894 07:37:08.78M 2015-10-08T06:34:57.574Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.727 1504.2898 07:37:09.00M 2015-10-08T06:34:57.779Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.879 34.736 1504.2999 07:37:09.20M 2015-10-08T06:34:57.979Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.880 34.736 1504.2999 07:37:09.40M 2015-10-08T06:34:58.184Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.873 34.730 1504.2921 07:37:09.60M 2015-10-08T06:34:58.389Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.728 1504.2904 07:37:09.79M 2015-10-08T06:34:58.589Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.726 1504.2980 07:37:10.01M 2015-10-08T06:34:58.794Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.871 34.726 1504.2979 07:37:10.21M 2015-10-08T06:34:58.994Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.872 34.726 1504.2976 07:37:10.41M 2015-10-08T06:34:59.199Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.872 34.727 1504.2979 07:37:10.61M 2015-10-08T06:34:59.404Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.873 34.728 1504.2980 07:37:10.81M 2015-10-08T06:34:59.604Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.873 34.728 1504.2965 07:37:11.03M 2015-10-08T06:34:59.809Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.873 34.729 1504.2960 07:37:11.23M 2015-10-08T06:35:00.029Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.873 34.729 1504.2959 07:37:11.43M 2015-10-08T06:35:00.214Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.873 34.729 1504.2953 07:37:11.62M 2015-10-08T06:35:00.414Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.873 34.729 1504.2948 07:37:11.82M 2015-10-08T06:35:00.619Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.730 1504.2936 07:37:12.04M 2015-10-08T06:35:00.819Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.873 34.730 1504.2932 07:37:12.24M 2015-10-08T06:35:01.024Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.872 34.729 1504.2910 07:37:12.44M 2015-10-08T06:35:01.249Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.871 34.729 1504.2893 07:37:12.64M 2015-10-08T06:35:01.429Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.871 34.729 1504.2875 07:37:12.86M 2015-10-08T06:35:01.634Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.870 34.729 1504.2870 07:37:13.06M 2015-10-08T06:35:01.834Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.870 34.729 1504.2871 07:37:13.26M 2015-10-08T06:35:02.044Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.871 34.729 1504.2876 07:37:13.45M 2015-10-08T06:35:02.244Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.870 34.728 1504.2867 07:37:13.66M 2015-10-08T06:35:02.444Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2866 07:37:13.85M 2015-10-08T06:35:02.649Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.870 34.728 1504.2876 07:37:14.07M 2015-10-08T06:35:02.854Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.870 34.728 1504.2892 07:37:14.27M 2015-10-08T06:35:03.054Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2886 07:37:14.47M 2015-10-08T06:35:03.259Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2885 07:37:14.67M 2015-10-08T06:35:03.459Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.869 34.727 1504.2888 07:37:14.87M 2015-10-08T06:35:03.664Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.869 34.726 1504.2885 07:37:15.09M 2015-10-08T06:35:03.869Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2865 07:37:15.29M 2015-10-08T06:35:04.069Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.869 34.726 1504.2909 07:37:15.49M 2015-10-08T06:35:04.274Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.869 34.726 1504.2908 07:37:15.68M 2015-10-08T06:35:04.479Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.869 34.726 1504.2909 07:37:15.88M 2015-10-08T06:35:04.679Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.870 34.726 1504.2909 07:37:16.10M 2015-10-08T06:35:04.879Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.726 1504.2904 07:37:16.30M 2015-10-08T06:35:05.084Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.726 1504.2904 07:37:16.50M 2015-10-08T06:35:05.289Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2909 07:37:16.70M 2015-10-08T06:35:05.489Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.871 34.727 1504.2919 07:37:16.90M 2015-10-08T06:35:05.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2914 07:37:17.12M 2015-10-08T06:35:05.899Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2915 07:37:17.33M 2015-10-08T06:35:06.104Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.727 1504.2922 07:37:17.51M 2015-10-08T06:35:06.304Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.727 1504.2926 07:37:17.72M 2015-10-08T06:35:06.509Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.871 34.727 1504.2925 07:37:17.91M 2015-10-08T06:35:06.709Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.727 1504.2916 07:37:18.13M 2015-10-08T06:35:06.914Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2910 07:37:18.33M 2015-10-08T06:35:07.119Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2892 07:37:18.53M 2015-10-08T06:35:07.319Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2877 07:37:18.73M 2015-10-08T06:35:07.524Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2875 07:37:18.93M 2015-10-08T06:35:07.724Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2867 07:37:19.15M 2015-10-08T06:35:07.949Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2865 07:37:19.35M 2015-10-08T06:35:08.129Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2863 07:37:19.54M 2015-10-08T06:35:08.335Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2877 07:37:19.74M 2015-10-08T06:35:08.540Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.725 1504.2878 07:37:19.94M 2015-10-08T06:35:08.745Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2882 07:37:20.16M 2015-10-08T06:35:08.944Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.863 34.720 1504.2809 07:37:20.36M 2015-10-08T06:35:09.145Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.721 1504.2803 07:37:20.56M 2015-10-08T06:35:09.349Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.721 1504.2788 07:37:20.76M 2015-10-08T06:35:09.554Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2781 07:37:20.96M 2015-10-08T06:35:09.759Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.862 34.721 1504.2795 07:37:21.18M 2015-10-08T06:35:09.959Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.862 34.721 1504.2784 07:37:21.38M 2015-10-08T06:35:10.179Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2775 07:37:21.58M 2015-10-08T06:35:10.365Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.861 34.720 1504.2786 07:37:21.79M 2015-10-08T06:35:10.570Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.863 34.721 1504.2806 07:37:21.97M 2015-10-08T06:35:10.770Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.864 34.722 1504.2831 07:37:22.19M 2015-10-08T06:35:10.975Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.866 34.724 1504.2838 07:37:22.39M 2015-10-08T06:35:11.180Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2839 07:37:22.59M 2015-10-08T06:35:11.380Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2839 07:37:22.79M 2015-10-08T06:35:11.585Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.726 1504.2853 07:37:23.01M 2015-10-08T06:35:11.785Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.877 34.734 1504.2943 07:37:23.21M 2015-10-08T06:35:11.991Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.877 34.735 1504.2947 07:37:23.41M 2015-10-08T06:35:12.195Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.877 34.735 1504.2952 07:37:23.61M 2015-10-08T06:35:12.395Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2961 07:37:23.80M 2015-10-08T06:35:12.595Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2971 07:37:24.02M 2015-10-08T06:35:12.800Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.878 34.735 1504.2982 07:37:24.22M 2015-10-08T06:35:13.005Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.729 1504.2911 07:37:24.42M 2015-10-08T06:35:13.205Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.871 34.728 1504.2906 07:37:24.62M 2015-10-08T06:35:13.410Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.870 34.727 1504.2894 07:37:24.82M 2015-10-08T06:35:13.610Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.869 34.726 1504.2888 07:37:25.04M 2015-10-08T06:35:13.815Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.867 34.725 1504.2863 07:37:25.23M 2015-10-08T06:35:14.020Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.866 34.724 1504.2844 07:37:25.43M 2015-10-08T06:35:14.225Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.865 34.723 1504.2837 07:37:25.63M 2015-10-08T06:35:14.425Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.871 34.729 1504.2909 07:37:25.83M 2015-10-08T06:35:14.645Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.872 34.730 1504.2917 07:37:26.05M 2015-10-08T06:35:14.835Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.873 34.730 1504.2932 07:37:26.27M 2015-10-08T06:35:15.035Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.874 34.731 1504.2949 07:37:26.45M 2015-10-08T06:35:15.240Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.875 34.732 1504.2963 07:37:26.65M 2015-10-08T06:35:15.440Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2970 07:37:26.85M 2015-10-08T06:35:15.645Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.878 34.734 1504.2988 07:37:27.07M 2015-10-08T06:35:15.845Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.730 1504.2933 07:37:27.26M 2015-10-08T06:35:16.050Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2931 07:37:27.46M 2015-10-08T06:35:16.255Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.729 1504.2913 07:37:27.66M 2015-10-08T06:35:16.469Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2910 07:37:27.86M 2015-10-08T06:35:16.660Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2900 07:37:28.08M 2015-10-08T06:35:16.865Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.727 1504.2904 07:37:28.28M 2015-10-08T06:35:17.065Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2898 07:37:28.48M 2015-10-08T06:35:17.270Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2878 07:37:28.68M 2015-10-08T06:35:17.470Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.728 1504.2899 07:37:28.88M 2015-10-08T06:35:17.675Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2902 07:37:29.10M 2015-10-08T06:35:17.880Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2908 07:37:29.30M 2015-10-08T06:35:18.085Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2900 07:37:29.50M 2015-10-08T06:35:18.285Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2906 07:37:29.70M 2015-10-08T06:35:18.490Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2906 07:37:29.89M 2015-10-08T06:35:18.690Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2902 07:37:30.11M 2015-10-08T06:35:18.890Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2898 07:37:30.31M 2015-10-08T06:35:19.115Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.731 1504.2902 07:37:30.51M 2015-10-08T06:35:19.300Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2856 07:37:30.73M 2015-10-08T06:35:19.500Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2850 07:37:30.91M 2015-10-08T06:35:19.705Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2847 07:37:31.13M 2015-10-08T06:35:19.912Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2839 07:37:31.33M 2015-10-08T06:35:20.110Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2831 07:37:31.53M 2015-10-08T06:35:20.315Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2832 07:37:31.73M 2015-10-08T06:35:20.520Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2775 07:37:31.92M 2015-10-08T06:35:20.720Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.722 1504.2828 07:37:32.14M 2015-10-08T06:35:20.920Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.865 34.723 1504.2844 07:37:32.34M 2015-10-08T06:35:21.125Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.866 34.723 1504.2861 07:37:32.54M 2015-10-08T06:35:21.330Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.724 1504.2856 07:37:32.74M 2015-10-08T06:35:21.535Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.872 34.729 1504.2919 07:37:32.94M 2015-10-08T06:35:21.735Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2922 07:37:33.16M 2015-10-08T06:35:21.935Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2969 07:37:33.36M 2015-10-08T06:35:22.140Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2965 07:37:33.55M 2015-10-08T06:35:22.345Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.876 34.733 1504.2960 07:37:33.75M 2015-10-08T06:35:22.545Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2953 07:37:33.95M 2015-10-08T06:35:22.750Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.732 1504.2943 07:37:34.17M 2015-10-08T06:35:22.955Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.874 34.731 1504.2935 07:37:34.37M 2015-10-08T06:35:23.155Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.729 1504.2921 07:37:34.57M 2015-10-08T06:35:23.360Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.872 34.729 1504.2910 07:37:34.77M 2015-10-08T06:35:23.580Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.866 34.724 1504.2843 07:37:34.97M 2015-10-08T06:35:23.765Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.723 1504.2827 07:37:35.20M 2015-10-08T06:35:23.970Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.728 1504.2880 07:37:35.39M 2015-10-08T06:35:24.170Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2878 07:37:35.58M 2015-10-08T06:35:24.375Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2872 07:37:35.78M 2015-10-08T06:35:24.580Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.861 34.720 1504.2782 07:37:36.00M 2015-10-08T06:35:24.780Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2760 07:37:36.20M 2015-10-08T06:35:24.980Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.858 34.715 1504.2783 07:37:36.40M 2015-10-08T06:35:25.185Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.858 34.716 1504.2787 07:37:36.60M 2015-10-08T06:35:25.385Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.867 34.724 1504.2887 07:37:36.80M 2015-10-08T06:35:25.593Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.867 34.724 1504.2885 07:37:37.02M 2015-10-08T06:35:25.795Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.868 34.725 1504.2891 07:37:37.22M 2015-10-08T06:35:26.000Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.869 34.726 1504.2896 07:37:37.42M 2015-10-08T06:35:26.205Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.869 34.727 1504.2896 07:37:37.61M 2015-10-08T06:35:26.405Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.726 1504.2858 07:37:37.81M 2015-10-08T06:35:26.610Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2839 07:37:38.03M 2015-10-08T06:35:26.810Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.725 1504.2843 07:37:38.23M 2015-10-08T06:35:27.010Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2836 07:37:38.43M 2015-10-08T06:35:27.220Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2833 07:37:38.63M 2015-10-08T06:35:27.420Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.865 34.724 1504.2830 07:37:38.83M 2015-10-08T06:35:27.620Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.864 34.723 1504.2821 07:37:39.05M 2015-10-08T06:35:27.825Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.730 1504.2899 07:37:39.25M 2015-10-08T06:35:28.045Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.873 34.731 1504.2904 07:37:39.44M 2015-10-08T06:35:28.235Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.873 34.731 1504.2914 07:37:39.66M 2015-10-08T06:35:28.435Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.873 34.731 1504.2914 07:37:39.84M 2015-10-08T06:35:28.635Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.874 34.732 1504.2919 07:37:40.06M 2015-10-08T06:35:28.840Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.874 34.732 1504.2922 07:37:40.26M 2015-10-08T06:35:29.045Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.875 34.733 1504.2937 07:37:40.46M 2015-10-08T06:35:29.245Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2952 07:37:40.66M 2015-10-08T06:35:29.450Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2942 07:37:40.86M 2015-10-08T06:35:29.650Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2936 07:37:41.08M 2015-10-08T06:35:29.855Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.875 34.733 1504.2930 07:37:41.27M 2015-10-08T06:35:30.055Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2921 07:37:41.48M 2015-10-08T06:35:30.260Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2925 07:37:41.67M 2015-10-08T06:35:30.465Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2919 07:37:41.87M 2015-10-08T06:35:30.671Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2906 07:37:42.09M 2015-10-08T06:35:30.873Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2893 07:37:42.29M 2015-10-08T06:35:31.075Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.731 1504.2887 07:37:42.49M 2015-10-08T06:35:31.275Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.733 1504.2921 07:37:42.69M 2015-10-08T06:35:31.480Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2869 07:37:42.89M 2015-10-08T06:35:31.680Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2856 07:37:43.11M 2015-10-08T06:35:31.885Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2854 07:37:43.30M 2015-10-08T06:35:32.090Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2854 07:37:43.50M 2015-10-08T06:35:32.290Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2850 07:37:43.70M 2015-10-08T06:35:32.516Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2863 07:37:43.90M 2015-10-08T06:35:32.701Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2861 07:37:44.14M 2015-10-08T06:35:32.901Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2874 07:37:44.32M 2015-10-08T06:35:33.106Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2880 07:37:44.52M 2015-10-08T06:35:33.311Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2883 07:37:44.72M 2015-10-08T06:35:33.513Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.730 1504.2888 07:37:44.92M 2015-10-08T06:35:33.716Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.730 1504.2876 07:37:45.14M 2015-10-08T06:35:33.916Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.730 1504.2872 07:37:45.33M 2015-10-08T06:35:34.121Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.730 1504.2864 07:37:45.53M 2015-10-08T06:35:34.326Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2860 07:37:45.73M 2015-10-08T06:35:34.526Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.729 1504.2855 07:37:45.93M 2015-10-08T06:35:34.731Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.730 1504.2860 07:37:46.15M 2015-10-08T06:35:34.931Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.873 34.731 1504.2889 07:37:46.35M 2015-10-08T06:35:35.136Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.874 34.732 1504.2905 07:37:46.55M 2015-10-08T06:35:35.336Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.875 34.733 1504.2903 07:37:46.75M 2015-10-08T06:35:35.541Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.875 34.734 1504.2910 07:37:46.95M 2015-10-08T06:35:35.746Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.734 1504.2919 07:37:47.17M 2015-10-08T06:35:35.951Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.733 1504.2911 07:37:47.36M 2015-10-08T06:35:36.152Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.733 1504.2921 07:37:47.57M 2015-10-08T06:35:36.352Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2920 07:37:47.76M 2015-10-08T06:35:36.556Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.875 34.733 1504.2932 07:37:47.96M 2015-10-08T06:35:36.761Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.870 34.728 1504.2886 07:37:48.18M 2015-10-08T06:35:36.981Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.870 34.728 1504.2877 07:37:48.38M 2015-10-08T06:35:37.166Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.729 1504.2894 07:37:48.60M 2015-10-08T06:35:37.366Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.730 1504.2905 07:37:48.78M 2015-10-08T06:35:37.576Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.873 34.730 1504.2919 07:37:49.00M 2015-10-08T06:35:37.776Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.874 34.731 1504.2936 07:37:49.20M 2015-10-08T06:35:37.976Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.875 34.732 1504.2942 07:37:49.40M 2015-10-08T06:35:38.181Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.875 34.732 1504.2960 07:37:49.60M 2015-10-08T06:35:38.386Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.875 34.732 1504.2961 07:37:49.79M 2015-10-08T06:35:38.586Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.878 34.734 1504.2988 07:37:50.01M 2015-10-08T06:35:38.793Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.734 1504.2976 07:37:50.21M 2015-10-08T06:35:38.996Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.877 34.733 1504.2971 07:37:50.41M 2015-10-08T06:35:39.196Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2971 07:37:50.61M 2015-10-08T06:35:39.401Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.733 1504.2966 07:37:50.81M 2015-10-08T06:35:39.601Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2969 07:37:51.03M 2015-10-08T06:35:39.806Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.877 34.734 1504.2972 07:37:51.22M 2015-10-08T06:35:40.006Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2969 07:37:51.42M 2015-10-08T06:35:40.211Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.734 1504.2959 07:37:51.62M 2015-10-08T06:35:40.429Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.867 34.725 1504.2843 07:37:51.82M 2015-10-08T06:35:40.616Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.870 34.729 1504.2874 07:37:52.04M 2015-10-08T06:35:40.816Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.873 34.732 1504.2899 07:37:52.24M 2015-10-08T06:35:41.021Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.873 34.731 1504.2894 07:37:52.44M 2015-10-08T06:35:41.221Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.872 34.730 1504.2881 07:37:52.64M 2015-10-08T06:35:41.446Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2876 07:37:52.83M 2015-10-08T06:35:41.632Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.878 34.736 1504.2952 07:37:53.07M 2015-10-08T06:35:41.869Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.877 34.735 1504.2939 07:37:53.25M 2015-10-08T06:35:42.041Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.876 34.734 1504.2942 07:37:53.46M 2015-10-08T06:35:42.241Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2838 07:37:53.65M 2015-10-08T06:35:42.441Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.725 1504.2839 07:37:53.85M 2015-10-08T06:35:42.646Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2834 07:37:54.07M 2015-10-08T06:35:42.851Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.852 34.711 1504.2690 07:37:54.27M 2015-10-08T06:35:43.056Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.837 34.697 1504.2522 07:37:54.47M 2015-10-08T06:35:43.256Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.836 34.696 1504.2517 07:37:54.67M 2015-10-08T06:35:43.469Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.835 34.695 1504.2509 07:37:54.87M 2015-10-08T06:35:43.661Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.835 34.695 1504.2520 07:37:55.09M 2015-10-08T06:35:43.866Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.836 34.696 1504.2526 07:37:55.28M 2015-10-08T06:35:44.066Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2537 07:37:55.48M 2015-10-08T06:35:44.272Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.838 34.697 1504.2545 07:37:55.68M 2015-10-08T06:35:44.476Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.698 1504.2550 07:37:55.88M 2015-10-08T06:35:44.676Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.840 34.699 1504.2557 07:37:56.10M 2015-10-08T06:35:44.909Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.841 34.701 1504.2579 07:37:56.30M 2015-10-08T06:35:45.081Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.843 34.702 1504.2600 07:37:56.50M 2015-10-08T06:35:45.286Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.843 34.702 1504.2598 07:37:56.70M 2015-10-08T06:35:45.491Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.702 1504.2595 07:37:56.90M 2015-10-08T06:35:45.696Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.702 1504.2594 07:37:57.12M 2015-10-08T06:35:45.911Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.842 34.702 1504.2595 07:37:57.32M 2015-10-08T06:35:46.101Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.702 1504.2593 07:37:57.53M 2015-10-08T06:35:46.301Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2532 07:37:57.71M 2015-10-08T06:35:46.501Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.698 1504.2556 07:37:57.91M 2015-10-08T06:35:46.706Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.699 1504.2565 07:37:58.13M 2015-10-08T06:35:46.912Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.840 34.699 1504.2583 07:37:58.33M 2015-10-08T06:35:47.149Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.841 34.700 1504.2599 07:37:58.53M 2015-10-08T06:35:47.316Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.843 34.701 1504.2615 07:37:58.73M 2015-10-08T06:35:47.521Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.844 34.702 1504.2623 07:37:58.93M 2015-10-08T06:35:47.726Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.845 34.704 1504.2635 07:37:59.14M 2015-10-08T06:35:47.926Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.846 34.705 1504.2645 07:37:59.35M 2015-10-08T06:35:48.131Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.847 34.705 1504.2657 07:37:59.54M 2015-10-08T06:35:48.331Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.847 34.706 1504.2662 07:37:59.74M 2015-10-08T06:35:48.536Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.847 34.706 1504.2655 07:37:59.94M 2015-10-08T06:35:48.736Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.847 34.706 1504.2648 07:38:00.16M 2015-10-08T06:35:48.941Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.847 34.706 1504.2650 07:38:00.36M 2015-10-08T06:35:49.146Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.848 34.706 1504.2651 07:38:00.56M 2015-10-08T06:35:49.346Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.847 34.706 1504.2651 07:38:00.76M 2015-10-08T06:35:49.589Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.847 34.706 1504.2650 07:38:00.96M 2015-10-08T06:35:49.751Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.847 34.706 1504.2649 07:38:01.17M 2015-10-08T06:35:49.956Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.847 34.706 1504.2645 07:38:01.37M 2015-10-08T06:35:50.156Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.846 34.706 1504.2626 07:38:01.57M 2015-10-08T06:35:50.376Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.845 34.705 1504.2611 07:38:01.77M 2015-10-08T06:35:50.566Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2601 07:38:02.01M 2015-10-08T06:35:50.766Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.703 1504.2577 07:38:02.19M 2015-10-08T06:35:50.971Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.842 34.702 1504.2562 07:38:02.39M 2015-10-08T06:35:51.171Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.841 34.701 1504.2546 07:38:02.59M 2015-10-08T06:35:51.376Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.839 34.700 1504.2531 07:38:02.79M 2015-10-08T06:35:51.581Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.838 34.699 1504.2515 07:38:03.01M 2015-10-08T06:35:51.786Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.837 34.698 1504.2511 07:38:03.21M 2015-10-08T06:35:51.986Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.836 34.697 1504.2498 07:38:03.41M 2015-10-08T06:35:52.186Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.836 34.696 1504.2496 07:38:03.60M 2015-10-08T06:35:52.391Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.835 34.693 1504.2574 07:38:03.80M 2015-10-08T06:35:52.628Z|I-OCEAN7-304-XXXX| 25.56 14.226 41.835 34.692 1504.2576 07:38:04.02M 2015-10-08T06:35:52.802Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.835 34.692 1504.2577 07:38:04.22M 2015-10-08T06:35:53.002Z|I-OCEAN7-304-XXXX| 25.58 14.227 41.834 34.691 1504.2581 07:38:04.42M 2015-10-08T06:35:53.202Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.833 34.690 1504.2563 07:38:04.62M 2015-10-08T06:35:53.407Z|I-OCEAN7-304-XXXX| 25.53 14.227 41.833 34.690 1504.2563 07:38:04.82M 2015-10-08T06:35:53.611Z|I-OCEAN7-304-XXXX| 25.55 14.227 41.840 34.696 1504.2646 07:38:05.04M 2015-10-08T06:35:53.811Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.840 34.697 1504.2646 07:38:05.24M 2015-10-08T06:35:54.017Z|I-OCEAN7-304-XXXX| 25.56 14.227 41.841 34.697 1504.2643 07:38:05.43M 2015-10-08T06:35:54.221Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.840 34.697 1504.2634 07:38:05.63M 2015-10-08T06:35:54.430Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.840 34.697 1504.2611 07:38:05.83M 2015-10-08T06:35:54.626Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.840 34.698 1504.2606 07:38:06.05M 2015-10-08T06:35:54.842Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.841 34.699 1504.2607 07:38:06.25M 2015-10-08T06:35:55.031Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.841 34.699 1504.2605 07:38:06.46M 2015-10-08T06:35:55.232Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.841 34.699 1504.2595 07:38:06.65M 2015-10-08T06:35:55.436Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.699 1504.2582 07:38:06.85M 2015-10-08T06:35:55.642Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.840 34.699 1504.2581 07:38:07.07M 2015-10-08T06:35:55.842Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.699 1504.2577 07:38:07.27M 2015-10-08T06:35:56.047Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.840 34.699 1504.2579 07:38:07.46M 2015-10-08T06:35:56.251Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.840 34.699 1504.2570 07:38:07.66M 2015-10-08T06:35:56.469Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.845 34.704 1504.2625 07:38:07.86M 2015-10-08T06:35:56.657Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.846 34.704 1504.2627 07:38:08.08M 2015-10-08T06:35:56.868Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.846 34.704 1504.2625 07:38:08.28M 2015-10-08T06:35:57.062Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.846 34.705 1504.2625 07:38:08.48M 2015-10-08T06:35:57.267Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.846 34.705 1504.2620 07:38:08.68M 2015-10-08T06:35:57.467Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.846 34.706 1504.2616 07:38:08.88M 2015-10-08T06:35:57.672Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.846 34.705 1504.2604 07:38:09.10M 2015-10-08T06:35:57.877Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.845 34.705 1504.2594 07:38:09.29M 2015-10-08T06:35:58.077Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.844 34.704 1504.2583 07:38:09.49M 2015-10-08T06:35:58.277Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.703 1504.2571 07:38:09.69M 2015-10-08T06:35:58.482Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.842 34.702 1504.2561 07:38:09.89M 2015-10-08T06:35:58.687Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.701 1504.2543 07:38:10.11M 2015-10-08T06:35:58.887Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.838 34.699 1504.2516 07:38:10.31M 2015-10-08T06:35:59.092Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.836 34.697 1504.2494 07:38:10.51M 2015-10-08T06:35:59.313Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.834 34.695 1504.2482 07:38:10.71M 2015-10-08T06:35:59.497Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.833 34.694 1504.2463 07:38:10.92M 2015-10-08T06:35:59.702Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.832 34.693 1504.2451 07:38:11.12M 2015-10-08T06:35:59.902Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.830 34.691 1504.2446 07:38:11.33M 2015-10-08T06:36:00.102Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.829 34.690 1504.2444 07:38:11.52M 2015-10-08T06:36:00.307Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.828 34.689 1504.2432 07:38:11.72M 2015-10-08T06:36:00.513Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.827 34.688 1504.2422 07:38:11.92M 2015-10-08T06:36:00.717Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.827 34.688 1504.2415 07:38:12.14M 2015-10-08T06:36:00.917Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.826 34.687 1504.2416 07:38:12.34M 2015-10-08T06:36:01.122Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.826 34.687 1504.2415 07:38:12.54M 2015-10-08T06:36:01.327Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.826 34.687 1504.2412 07:38:12.74M 2015-10-08T06:36:01.527Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.822 34.683 1504.2380 07:38:12.94M 2015-10-08T06:36:01.732Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.825 34.685 1504.2405 07:38:13.16M 2015-10-08T06:36:01.937Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.826 34.686 1504.2417 07:38:13.35M 2015-10-08T06:36:02.137Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.827 34.687 1504.2427 07:38:13.55M 2015-10-08T06:36:02.337Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.828 34.688 1504.2428 07:38:13.75M 2015-10-08T06:36:02.542Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.828 34.689 1504.2432 07:38:13.95M 2015-10-08T06:36:02.747Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.828 34.689 1504.2432 07:38:14.17M 2015-10-08T06:36:02.952Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.829 34.690 1504.2433 07:38:14.37M 2015-10-08T06:36:03.153Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.829 34.690 1504.2434 07:38:14.57M 2015-10-08T06:36:03.357Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.829 34.688 1504.2461 07:38:14.77M 2015-10-08T06:36:03.562Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.828 34.688 1504.2472 07:38:14.97M 2015-10-08T06:36:03.777Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.829 34.688 1504.2473 07:38:15.19M 2015-10-08T06:36:03.967Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.829 34.688 1504.2472 07:38:15.40M 2015-10-08T06:36:04.167Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.829 34.689 1504.2468 07:38:15.58M 2015-10-08T06:36:04.367Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.830 34.690 1504.2476 07:38:15.78M 2015-10-08T06:36:04.577Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.830 34.690 1504.2477 07:38:16.00M 2015-10-08T06:36:04.777Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.831 34.691 1504.2473 07:38:16.20M 2015-10-08T06:36:04.982Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.831 34.692 1504.2476 07:38:16.40M 2015-10-08T06:36:05.182Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.832 34.693 1504.2465 07:38:16.60M 2015-10-08T06:36:05.387Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.833 34.694 1504.2476 07:38:16.79M 2015-10-08T06:36:05.587Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.695 1504.2482 07:38:17.02M 2015-10-08T06:36:05.793Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.836 34.696 1504.2500 07:38:17.21M 2015-10-08T06:36:05.997Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2517 07:38:17.41M 2015-10-08T06:36:06.197Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.838 34.699 1504.2535 07:38:17.61M 2015-10-08T06:36:06.402Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.840 34.700 1504.2557 07:38:17.81M 2015-10-08T06:36:06.602Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.841 34.701 1504.2574 07:38:18.03M 2015-10-08T06:36:06.807Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.702 1504.2582 07:38:18.23M 2015-10-08T06:36:07.012Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.842 34.702 1504.2583 07:38:18.43M 2015-10-08T06:36:07.217Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.843 34.702 1504.2594 07:38:18.63M 2015-10-08T06:36:07.412Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.843 34.702 1504.2601 07:38:18.83M 2015-10-08T06:36:07.617Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.843 34.702 1504.2600 07:38:19.04M 2015-10-08T06:36:07.822Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.843 34.702 1504.2594 07:38:19.24M 2015-10-08T06:36:08.027Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.842 34.701 1504.2589 07:38:19.44M 2015-10-08T06:36:08.242Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.841 34.700 1504.2584 07:38:19.64M 2015-10-08T06:36:08.427Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.841 34.700 1504.2578 07:38:19.86M 2015-10-08T06:36:08.632Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.699 1504.2574 07:38:20.06M 2015-10-08T06:36:08.840Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.840 34.698 1504.2566 07:38:20.26M 2015-10-08T06:36:09.042Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.839 34.698 1504.2557 07:38:20.46M 2015-10-08T06:36:09.242Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.838 34.697 1504.2554 07:38:20.66M 2015-10-08T06:36:09.447Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.838 34.696 1504.2546 07:38:20.85M 2015-10-08T06:36:09.647Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.837 34.696 1504.2524 07:38:21.08M 2015-10-08T06:36:09.852Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.836 34.695 1504.2516 07:38:21.27M 2015-10-08T06:36:10.057Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.835 34.694 1504.2509 07:38:21.47M 2015-10-08T06:36:10.257Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.834 34.694 1504.2499 07:38:21.67M 2015-10-08T06:36:10.462Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.833 34.693 1504.2484 07:38:21.87M 2015-10-08T06:36:10.662Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.832 34.692 1504.2468 07:38:22.09M 2015-10-08T06:36:10.867Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.832 34.692 1504.2468 07:38:22.29M 2015-10-08T06:36:11.067Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.832 34.692 1504.2477 07:38:22.49M 2015-10-08T06:36:11.277Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.832 34.697 1504.2368 07:38:22.69M 2015-10-08T06:36:11.477Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.832 34.697 1504.2350 07:38:22.89M 2015-10-08T06:36:11.709Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.832 34.697 1504.2344 07:38:23.10M 2015-10-08T06:36:11.882Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.832 34.697 1504.2345 07:38:23.30M 2015-10-08T06:36:12.087Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.832 34.698 1504.2343 07:38:23.50M 2015-10-08T06:36:12.292Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.832 34.698 1504.2339 07:38:23.70M 2015-10-08T06:36:12.492Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.832 34.699 1504.2332 07:38:23.90M 2015-10-08T06:36:12.712Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.833 34.699 1504.2336 07:38:24.12M 2015-10-08T06:36:12.897Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.834 34.696 1504.2450 07:38:24.34M 2015-10-08T06:36:13.102Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.835 34.697 1504.2472 07:38:24.52M 2015-10-08T06:36:13.302Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.851 34.711 1504.2657 07:38:24.72M 2015-10-08T06:36:13.507Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.853 34.713 1504.2686 07:38:24.92M 2015-10-08T06:36:13.713Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.856 34.715 1504.2716 07:38:25.13M 2015-10-08T06:36:13.917Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.858 34.717 1504.2751 07:38:25.33M 2015-10-08T06:36:14.117Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.859 34.718 1504.2788 07:38:25.53M 2015-10-08T06:36:14.317Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.861 34.719 1504.2815 07:38:25.73M 2015-10-08T06:36:14.522Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.863 34.720 1504.2844 07:38:25.93M 2015-10-08T06:36:14.727Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.865 34.722 1504.2863 07:38:26.15M 2015-10-08T06:36:14.927Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.874 34.730 1504.2971 07:38:26.35M 2015-10-08T06:36:15.132Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2959 07:38:26.55M 2015-10-08T06:36:15.337Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.873 34.729 1504.2950 07:38:26.75M 2015-10-08T06:36:15.532Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.729 1504.2946 07:38:26.94M 2015-10-08T06:36:15.742Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.872 34.728 1504.2944 07:38:27.16M 2015-10-08T06:36:15.942Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.728 1504.2932 07:38:27.36M 2015-10-08T06:36:16.142Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2925 07:38:27.56M 2015-10-08T06:36:16.347Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2917 07:38:27.76M 2015-10-08T06:36:16.552Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.727 1504.2913 07:38:27.96M 2015-10-08T06:36:16.757Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2921 07:38:28.18M 2015-10-08T06:36:16.957Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.727 1504.2916 07:38:28.38M 2015-10-08T06:36:17.177Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.726 1504.2910 07:38:28.58M 2015-10-08T06:36:17.367Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2902 07:38:28.79M 2015-10-08T06:36:17.568Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2888 07:38:29.98M 2015-10-08T06:36:17.773Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2880 07:38:29.19M 2015-10-08T06:36:17.973Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2881 07:38:29.39M 2015-10-08T06:36:18.189Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2859 07:38:29.59M 2015-10-08T06:36:18.378Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2856 07:38:29.79M 2015-10-08T06:36:18.583Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2861 07:38:30.01M 2015-10-08T06:36:18.787Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2950 07:38:30.21M 2015-10-08T06:36:18.993Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2961 07:38:30.41M 2015-10-08T06:36:19.193Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.878 34.735 1504.2965 07:38:30.61M 2015-10-08T06:36:19.398Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.879 34.736 1504.2975 07:38:30.81M 2015-10-08T06:36:19.598Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.879 34.736 1504.2977 07:38:31.02M 2015-10-08T06:36:19.803Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.880 34.737 1504.2974 07:38:31.22M 2015-10-08T06:36:20.003Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2979 07:38:31.42M 2015-10-08T06:36:20.208Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.880 34.736 1504.3011 07:38:31.62M 2015-10-08T06:36:20.413Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.879 34.735 1504.3002 07:38:31.82M 2015-10-08T06:36:20.612Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.878 34.734 1504.2994 07:38:32.04M 2015-10-08T06:36:20.813Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.878 34.733 1504.2996 07:38:32.24M 2015-10-08T06:36:21.018Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.877 34.732 1504.2993 07:38:32.43M 2015-10-08T06:36:21.229Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.876 34.731 1504.2992 07:38:32.63M 2015-10-08T06:36:21.428Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.875 34.730 1504.2991 07:38:32.84M 2015-10-08T06:36:21.648Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.875 34.729 1504.2992 07:38:33.06M 2015-10-08T06:36:21.833Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.874 34.729 1504.2982 07:38:33.27M 2015-10-08T06:36:22.033Z|I-OCEAN7-304-XXXX| 25.47 14.226 41.874 34.729 1504.2965 07:38:33.45M 2015-10-08T06:36:22.238Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.874 34.729 1504.2968 07:38:33.65M 2015-10-08T06:36:22.438Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.874 34.729 1504.2959 07:38:33.85M 2015-10-08T06:36:22.643Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2948 07:38:34.07M 2015-10-08T06:36:22.848Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2933 07:38:34.27M 2015-10-08T06:36:23.069Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2924 07:38:34.47M 2015-10-08T06:36:23.253Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2706 07:38:34.67M 2015-10-08T06:36:23.458Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.850 34.708 1504.2679 07:38:34.87M 2015-10-08T06:36:23.658Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.815 34.675 1504.2303 07:38:35.09M 2015-10-08T06:36:23.863Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.806 34.668 1504.2197 07:38:35.28M 2015-10-08T06:36:24.068Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.775 34.639 1504.1848 07:38:35.48M 2015-10-08T06:36:24.268Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.750 34.617 1504.1587 07:38:35.68M 2015-10-08T06:36:24.468Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.713 34.583 1504.1174 07:38:35.88M 2015-10-08T06:36:24.673Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.692 34.563 1504.0948 07:38:36.10M 2015-10-08T06:36:24.878Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.686 34.558 1504.0886 07:38:36.30M 2015-10-08T06:36:25.078Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.672 34.544 1504.0742 07:38:36.50M 2015-10-08T06:36:25.283Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.634 34.509 1504.0338 07:38:36.69M 2015-10-08T06:36:25.509Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.635 34.509 1504.0344 07:38:36.89M 2015-10-08T06:36:25.688Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.644 34.518 1504.0453 07:38:37.11M 2015-10-08T06:36:25.893Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.688 34.558 1504.0933 07:38:37.31M 2015-10-08T06:36:26.113Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.729 34.596 1504.1378 07:38:37.51M 2015-10-08T06:36:26.298Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.750 34.616 1504.1610 07:38:37.73M 2015-10-08T06:36:26.503Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.756 34.621 1504.1670 07:38:37.91M 2015-10-08T06:36:26.703Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.757 34.622 1504.1685 07:38:38.13M 2015-10-08T06:36:26.908Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.758 34.623 1504.1691 07:38:38.33M 2015-10-08T06:36:27.108Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.759 34.624 1504.1707 07:38:38.53M 2015-10-08T06:36:27.313Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.760 34.625 1504.1721 07:38:38.73M 2015-10-08T06:36:27.518Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.762 34.627 1504.1733 07:38:38.92M 2015-10-08T06:36:27.718Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.763 34.628 1504.1742 07:38:39.14M 2015-10-08T06:36:27.923Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1753 07:38:39.34M 2015-10-08T06:36:28.128Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.630 1504.1746 07:38:39.54M 2015-10-08T06:36:28.328Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1748 07:38:39.74M 2015-10-08T06:36:28.533Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1755 07:38:39.94M 2015-10-08T06:36:28.733Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.633 1504.1766 07:38:40.16M 2015-10-08T06:36:28.938Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1761 07:38:40.36M 2015-10-08T06:36:29.143Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.769 34.635 1504.1760 07:38:40.55M 2015-10-08T06:36:29.343Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.771 34.636 1504.1766 07:38:40.76M 2015-10-08T06:36:29.548Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.772 34.638 1504.1785 07:38:40.96M 2015-10-08T06:36:29.749Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.773 34.639 1504.1794 07:38:41.17M 2015-10-08T06:36:29.953Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.774 34.639 1504.1803 07:38:41.37M 2015-10-08T06:36:30.158Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.774 34.640 1504.1805 07:38:41.57M 2015-10-08T06:36:30.358Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.775 34.640 1504.1807 07:38:41.77M 2015-10-08T06:36:30.578Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.774 34.640 1504.1803 07:38:41.97M 2015-10-08T06:36:30.763Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.774 34.640 1504.1810 07:38:42.20M 2015-10-08T06:36:30.968Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.774 34.639 1504.1826 07:38:42.39M 2015-10-08T06:36:31.189Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.775 34.640 1504.1836 07:38:42.59M 2015-10-08T06:36:31.373Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.775 34.640 1504.1832 07:38:42.78M 2015-10-08T06:36:31.578Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.775 34.640 1504.1841 07:38:43.00M 2015-10-08T06:36:31.778Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.775 34.641 1504.1840 07:38:43.20M 2015-10-08T06:36:31.983Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.775 34.640 1504.1842 07:38:43.40M 2015-10-08T06:36:32.183Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.775 34.640 1504.1846 07:38:43.60M 2015-10-08T06:36:32.388Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.774 34.639 1504.1838 07:38:43.80M 2015-10-08T06:36:32.593Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.773 34.637 1504.1825 07:38:44.02M 2015-10-08T06:36:32.793Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.772 34.636 1504.1808 07:38:44.22M 2015-10-08T06:36:32.998Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.771 34.636 1504.1799 07:38:44.42M 2015-10-08T06:36:33.198Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.770 34.635 1504.1794 07:38:44.62M 2015-10-08T06:36:33.403Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.769 34.634 1504.1788 07:38:44.81M 2015-10-08T06:36:33.608Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.769 34.634 1504.1790 07:38:45.03M 2015-10-08T06:36:33.808Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1782 07:38:45.23M 2015-10-08T06:36:34.008Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.768 34.633 1504.1768 07:38:45.43M 2015-10-08T06:36:34.218Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1770 07:38:45.63M 2015-10-08T06:36:34.418Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1770 07:38:45.83M 2015-10-08T06:36:34.623Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.767 34.632 1504.1753 07:38:46.05M 2015-10-08T06:36:34.823Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1752 07:38:46.25M 2015-10-08T06:36:35.043Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.630 1504.1748 07:38:46.45M 2015-10-08T06:36:35.233Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.630 1504.1744 07:38:46.66M 2015-10-08T06:36:35.433Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.765 34.630 1504.1748 07:38:46.85M 2015-10-08T06:36:35.638Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.631 1504.1755 07:38:47.06M 2015-10-08T06:36:35.843Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.766 34.631 1504.1754 07:38:47.26M 2015-10-08T06:36:36.043Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.631 1504.1761 07:38:47.46M 2015-10-08T06:36:36.243Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.766 34.631 1504.1768 07:38:47.66M 2015-10-08T06:36:36.448Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.767 34.631 1504.1772 07:38:47.86M 2015-10-08T06:36:36.653Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.767 34.632 1504.1792 07:38:48.08M 2015-10-08T06:36:36.858Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.768 34.632 1504.1809 07:38:48.28M 2015-10-08T06:36:37.058Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.769 34.633 1504.1826 07:38:48.48M 2015-10-08T06:36:37.263Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.770 34.633 1504.1836 07:38:48.68M 2015-10-08T06:36:37.463Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.771 34.634 1504.1858 07:38:48.87M 2015-10-08T06:36:37.668Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.773 34.635 1504.1877 07:38:49.09M 2015-10-08T06:36:37.868Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.776 34.638 1504.1921 07:38:49.29M 2015-10-08T06:36:38.073Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.777 34.639 1504.1921 07:38:49.49M 2015-10-08T06:36:38.273Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.776 34.639 1504.1914 07:38:49.69M 2015-10-08T06:36:38.479Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.777 34.639 1504.1908 07:38:49.89M 2015-10-08T06:36:38.683Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.776 34.640 1504.1899 07:38:50.11M 2015-10-08T06:36:38.889Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.776 34.639 1504.1888 07:38:50.31M 2015-10-08T06:36:39.089Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.776 34.639 1504.1888 07:38:50.51M 2015-10-08T06:36:39.288Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.775 34.639 1504.1880 07:38:50.70M 2015-10-08T06:36:39.509Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.786 34.649 1504.1995 07:38:50.90M 2015-10-08T06:36:39.698Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.803 34.665 1504.2167 07:38:51.14M 2015-10-08T06:36:39.898Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.821 34.682 1504.2350 07:38:51.32M 2015-10-08T06:36:40.103Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.835 34.695 1504.2528 07:38:51.52M 2015-10-08T06:36:40.308Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.836 34.695 1504.2548 07:38:51.72M 2015-10-08T06:36:40.508Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.837 34.696 1504.2570 07:38:51.92M 2015-10-08T06:36:40.714Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.838 34.696 1504.2587 07:38:52.14M 2015-10-08T06:36:40.918Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.840 34.698 1504.2607 07:38:52.34M 2015-10-08T06:36:41.119Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.841 34.699 1504.2621 07:38:52.54M 2015-10-08T06:36:41.319Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.842 34.700 1504.2632 07:38:52.74M 2015-10-08T06:36:41.524Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.843 34.701 1504.2655 07:38:52.93M 2015-10-08T06:36:41.728Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.843 34.701 1504.2646 07:38:53.15M 2015-10-08T06:36:41.929Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.844 34.702 1504.2642 07:38:53.35M 2015-10-08T06:36:42.133Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.844 34.702 1504.2651 07:38:53.55M 2015-10-08T06:36:42.333Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.844 34.702 1504.2642 07:38:53.75M 2015-10-08T06:36:42.538Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.844 34.703 1504.2635 07:38:53.95M 2015-10-08T06:36:42.743Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.844 34.703 1504.2617 07:38:54.17M 2015-10-08T06:36:42.949Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.844 34.703 1504.2612 07:38:54.37M 2015-10-08T06:36:43.149Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.844 34.703 1504.2612 07:38:54.57M 2015-10-08T06:36:43.354Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.845 34.704 1504.2603 07:38:54.77M 2015-10-08T06:36:43.554Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.845 34.704 1504.2601 07:38:54.97M 2015-10-08T06:36:43.759Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.844 34.704 1504.2585 07:38:55.18M 2015-10-08T06:36:43.979Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.844 34.704 1504.2579 07:38:55.38M 2015-10-08T06:36:44.164Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2581 07:38:55.60M 2015-10-08T06:36:44.369Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2581 07:38:55.78M 2015-10-08T06:36:44.569Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2576 07:38:56.00M 2015-10-08T06:36:44.774Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.844 34.703 1504.2583 07:38:56.20M 2015-10-08T06:36:44.974Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2578 07:38:56.40M 2015-10-08T06:36:45.184Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.843 34.703 1504.2574 07:38:56.59M 2015-10-08T06:36:45.384Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.843 34.703 1504.2578 07:38:56.80M 2015-10-08T06:36:45.584Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.847 34.706 1504.2620 07:38:57.01M 2015-10-08T06:36:45.789Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.707 1504.2628 07:38:57.21M 2015-10-08T06:36:45.989Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.707 1504.2628 07:38:57.41M 2015-10-08T06:36:46.194Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.847 34.707 1504.2623 07:38:57.61M 2015-10-08T06:36:46.399Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.846 34.706 1504.2616 07:38:57.81M 2015-10-08T06:36:46.604Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.847 34.707 1504.2615 07:38:58.03M 2015-10-08T06:36:46.804Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.847 34.706 1504.2626 07:38:58.23M 2015-10-08T06:36:47.009Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.847 34.706 1504.2638 07:38:58.43M 2015-10-08T06:36:47.209Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.847 34.706 1504.2633 07:38:58.63M 2015-10-08T06:36:47.414Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.846 34.706 1504.2626 07:38:58.82M 2015-10-08T06:36:47.614Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.847 34.706 1504.2650 07:38:59.04M 2015-10-08T06:36:47.819Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.848 34.707 1504.2655 07:38:59.24M 2015-10-08T06:36:48.019Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.848 34.707 1504.2664 07:38:59.44M 2015-10-08T06:36:48.224Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.848 34.707 1504.2657 07:38:59.64M 2015-10-08T06:36:48.444Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.848 34.707 1504.2656 07:38:59.84M 2015-10-08T06:36:48.634Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.848 34.707 1504.2654 07:39:00.08M 2015-10-08T06:36:48.834Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.848 34.707 1504.2646 07:39:00.26M 2015-10-08T06:36:49.039Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.848 34.708 1504.2644 07:39:00.45M 2015-10-08T06:36:49.244Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.848 34.707 1504.2642 07:39:00.66M 2015-10-08T06:36:49.444Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.707 1504.2629 07:39:00.86M 2015-10-08T06:36:49.644Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.846 34.706 1504.2623 07:39:01.07M 2015-10-08T06:36:49.849Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.846 34.705 1504.2615 07:39:01.27M 2015-10-08T06:36:50.054Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.845 34.704 1504.2605 07:39:01.47M 2015-10-08T06:36:50.254Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.845 34.704 1504.2605 07:39:01.67M 2015-10-08T06:36:50.470Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.844 34.704 1504.2606 07:39:01.87M 2015-10-08T06:36:50.659Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.844 34.704 1504.2604 07:39:02.09M 2015-10-08T06:36:50.869Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.844 34.704 1504.2606 07:39:02.29M 2015-10-08T06:36:51.064Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.844 34.703 1504.2599 07:39:02.49M 2015-10-08T06:36:51.269Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.843 34.703 1504.2592 07:39:02.68M 2015-10-08T06:36:51.469Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.842 34.702 1504.2578 07:39:02.88M 2015-10-08T06:36:51.679Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.842 34.702 1504.2578 07:39:03.10M 2015-10-08T06:36:51.879Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.842 34.702 1504.2585 07:39:03.30M 2015-10-08T06:36:52.079Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.840 34.699 1504.2561 07:39:03.50M 2015-10-08T06:36:52.284Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.839 34.698 1504.2559 07:39:03.70M 2015-10-08T06:36:52.489Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2561 07:39:03.90M 2015-10-08T06:36:52.694Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.838 34.698 1504.2559 07:39:04.12M 2015-10-08T06:36:52.909Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.697 1504.2570 07:39:04.32M 2015-10-08T06:36:53.099Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.838 34.697 1504.2566 07:39:04.53M 2015-10-08T06:36:53.299Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.839 34.699 1504.2577 07:39:04.72M 2015-10-08T06:36:53.504Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.699 1504.2565 07:39:04.91M 2015-10-08T06:36:53.709Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.840 34.699 1504.2570 07:39:05.13M 2015-10-08T06:36:53.909Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.848 34.707 1504.2664 07:39:05.33M 2015-10-08T06:36:54.114Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.848 34.707 1504.2670 07:39:05.53M 2015-10-08T06:36:54.319Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.849 34.708 1504.2682 07:39:05.73M 2015-10-08T06:36:54.519Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2678 07:39:05.93M 2015-10-08T06:36:54.724Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.856 34.714 1504.2744 07:39:06.15M 2015-10-08T06:36:54.924Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.868 34.725 1504.2886 07:39:06.35M 2015-10-08T06:36:55.129Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.868 34.725 1504.2894 07:39:06.54M 2015-10-08T06:36:55.329Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.877 34.733 1504.2980 07:39:06.74M 2015-10-08T06:36:55.534Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2970 07:39:06.94M 2015-10-08T06:36:55.739Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.876 34.733 1504.2954 07:39:07.16M 2015-10-08T06:36:55.939Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2963 07:39:07.36M 2015-10-08T06:36:56.144Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.877 34.734 1504.2960 07:39:07.56M 2015-10-08T06:36:56.349Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.869 34.727 1504.2877 07:39:07.76M 2015-10-08T06:36:56.549Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.868 34.727 1504.2865 07:39:07.96M 2015-10-08T06:36:56.754Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2882 07:39:08.18M 2015-10-08T06:36:56.954Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.731 1504.2892 07:39:08.38M 2015-10-08T06:36:57.159Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.732 1504.2904 07:39:08.58M 2015-10-08T06:36:57.374Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2880 07:39:08.77M 2015-10-08T06:36:57.564Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2867 07:39:09.01M 2015-10-08T06:36:57.764Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2856 07:39:09.19M 2015-10-08T06:36:57.974Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2842 07:39:09.39M 2015-10-08T06:36:58.174Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2848 07:39:09.59M 2015-10-08T06:36:58.374Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2845 07:39:09.79M 2015-10-08T06:36:58.579Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2843 07:39:10.01M 2015-10-08T06:36:58.784Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2842 07:39:10.21M 2015-10-08T06:36:58.984Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2843 07:39:10.41M 2015-10-08T06:36:59.184Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2838 07:39:10.60M 2015-10-08T06:36:59.394Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.728 1504.2882 07:39:10.80M 2015-10-08T06:36:59.594Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.728 1504.2892 07:39:11.02M 2015-10-08T06:36:59.794Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2896 07:39:11.22M 2015-10-08T06:37:00.022Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2903 07:39:11.42M 2015-10-08T06:37:00.229Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.733 1504.2966 07:39:11.62M 2015-10-08T06:37:00.404Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.733 1504.2966 07:39:11.82M 2015-10-08T06:37:00.609Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.734 1504.2969 07:39:12.03M 2015-10-08T06:37:00.814Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2965 07:39:12.24M 2015-10-08T06:37:01.014Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.734 1504.2966 07:39:12.44M 2015-10-08T06:37:01.219Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2960 07:39:12.63M 2015-10-08T06:37:01.424Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2964 07:39:12.83M 2015-10-08T06:37:01.624Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.878 34.735 1504.2974 07:39:13.05M 2015-10-08T06:37:01.844Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.877 34.734 1504.2959 07:39:13.25M 2015-10-08T06:37:02.029Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2959 07:39:13.47M 2015-10-08T06:37:02.234Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.734 1504.2958 07:39:13.65M 2015-10-08T06:37:02.439Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2955 07:39:13.85M 2015-10-08T06:37:02.639Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2946 07:39:14.07M 2015-10-08T06:37:02.869Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2870 07:39:14.27M 2015-10-08T06:37:03.044Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2866 07:39:14.47M 2015-10-08T06:37:03.250Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2874 07:39:14.67M 2015-10-08T06:37:03.450Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2878 07:39:14.86M 2015-10-08T06:37:03.655Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.726 1504.2876 07:39:15.08M 2015-10-08T06:37:03.860Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.726 1504.2887 07:39:15.28M 2015-10-08T06:37:04.060Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.869 34.726 1504.2891 07:39:15.48M 2015-10-08T06:37:04.264Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.869 34.726 1504.2888 07:39:15.68M 2015-10-08T06:37:04.470Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2892 07:39:15.88M 2015-10-08T06:37:04.669Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.870 34.727 1504.2902 07:39:16.10M 2015-10-08T06:37:04.874Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.727 1504.2904 07:39:16.30M 2015-10-08T06:37:05.074Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2910 07:39:16.50M 2015-10-08T06:37:05.279Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2911 07:39:16.69M 2015-10-08T06:37:05.484Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2922 07:39:16.89M 2015-10-08T06:37:05.684Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.873 34.730 1504.2935 07:39:17.11M 2015-10-08T06:37:05.889Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.874 34.731 1504.2942 07:39:17.31M 2015-10-08T06:37:06.090Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.731 1504.2949 07:39:17.51M 2015-10-08T06:37:06.310Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.730 1504.2952 07:39:17.71M 2015-10-08T06:37:06.494Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2948 07:39:17.93M 2015-10-08T06:37:06.700Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2957 07:39:18.13M 2015-10-08T06:37:06.905Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.873 34.730 1504.2964 07:39:18.33M 2015-10-08T06:37:07.105Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.873 34.729 1504.2965 07:39:18.53M 2015-10-08T06:37:07.311Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.874 34.729 1504.2972 07:39:18.72M 2015-10-08T06:37:07.510Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.869 34.725 1504.2917 07:39:18.92M 2015-10-08T06:37:07.715Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.868 34.724 1504.2905 07:39:19.14M 2015-10-08T06:37:07.920Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2894 07:39:19.34M 2015-10-08T06:37:08.120Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2893 07:39:19.54M 2015-10-08T06:37:08.325Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.723 1504.2883 07:39:19.74M 2015-10-08T06:37:08.530Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.867 34.724 1504.2889 07:39:19.94M 2015-10-08T06:37:08.730Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2894 07:39:20.16M 2015-10-08T06:37:08.935Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.867 34.723 1504.2887 07:39:20.36M 2015-10-08T06:37:09.135Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.875 34.731 1504.2972 07:39:20.56M 2015-10-08T06:37:09.340Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2982 07:39:20.75M 2015-10-08T06:37:09.540Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.734 1504.2985 07:39:20.95M 2015-10-08T06:37:09.745Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.878 34.735 1504.2983 07:39:21.17M 2015-10-08T06:37:09.950Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.880 34.736 1504.2990 07:39:21.37M 2015-10-08T06:37:10.150Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.734 1504.2952 07:39:21.57M 2015-10-08T06:37:10.355Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.734 1504.2947 07:39:21.77M 2015-10-08T06:37:10.555Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.876 34.734 1504.2943 07:39:21.97M 2015-10-08T06:37:10.789Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.876 34.733 1504.2947 07:39:22.19M 2015-10-08T06:37:10.965Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2939 07:39:22.40M 2015-10-08T06:37:11.165Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2938 07:39:22.58M 2015-10-08T06:37:11.370Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2931 07:39:22.78M 2015-10-08T06:37:11.575Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.730 1504.2917 07:39:23.00M 2015-10-08T06:37:11.775Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.872 34.729 1504.2915 07:39:23.20M 2015-10-08T06:37:11.980Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2913 07:39:23.40M 2015-10-08T06:37:12.185Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.728 1504.2911 07:39:23.60M 2015-10-08T06:37:12.385Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.870 34.727 1504.2910 07:39:23.80M 2015-10-08T06:37:12.585Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.874 34.730 1504.2953 07:39:24.02M 2015-10-08T06:37:12.790Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.873 34.730 1504.2950 07:39:24.21M 2015-10-08T06:37:12.995Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2943 07:39:24.41M 2015-10-08T06:37:13.200Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2946 07:39:24.62M 2015-10-08T06:37:13.400Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2942 07:39:24.81M 2015-10-08T06:37:13.600Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2889 07:39:25.03M 2015-10-08T06:37:13.805Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.868 34.724 1504.2888 07:39:25.23M 2015-10-08T06:37:14.010Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.727 1504.2925 07:39:25.43M 2015-10-08T06:37:14.210Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.872 34.728 1504.2944 07:39:25.63M 2015-10-08T06:37:14.415Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.871 34.727 1504.2926 07:39:25.83M 2015-10-08T06:37:14.620Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.870 34.727 1504.2914 07:39:26.05M 2015-10-08T06:37:14.820Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.726 1504.2906 07:39:26.25M 2015-10-08T06:37:15.025Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.869 34.725 1504.2900 07:39:26.44M 2015-10-08T06:37:15.245Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.727 1504.2925 07:39:26.64M 2015-10-08T06:37:15.430Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.728 1504.2933 07:39:26.86M 2015-10-08T06:37:15.630Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.873 34.729 1504.2943 07:39:27.06M 2015-10-08T06:37:15.840Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.874 34.730 1504.2953 07:39:27.26M 2015-10-08T06:37:16.040Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.731 1504.2961 07:39:27.46M 2015-10-08T06:37:16.240Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.876 34.732 1504.2965 07:39:27.66M 2015-10-08T06:37:16.445Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.877 34.733 1504.2972 07:39:27.85M 2015-10-08T06:37:16.650Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.878 34.734 1504.2976 07:39:28.08M 2015-10-08T06:37:16.850Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.872 34.729 1504.2916 07:39:28.28M 2015-10-08T06:37:17.055Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.729 1504.2905 07:39:28.47M 2015-10-08T06:37:17.255Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2909 07:39:28.67M 2015-10-08T06:37:17.460Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.728 1504.2898 07:39:28.87M 2015-10-08T06:37:17.665Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2891 07:39:29.09M 2015-10-08T06:37:17.865Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2889 07:39:29.29M 2015-10-08T06:37:18.070Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.870 34.727 1504.2888 07:39:29.49M 2015-10-08T06:37:18.275Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.870 34.727 1504.2892 07:39:29.69M 2015-10-08T06:37:18.475Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2905 07:39:29.89M 2015-10-08T06:37:18.710Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.872 34.729 1504.2914 07:39:30.11M 2015-10-08T06:37:18.885Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.872 34.729 1504.2916 07:39:30.31M 2015-10-08T06:37:19.085Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.730 1504.2917 07:39:30.51M 2015-10-08T06:37:19.290Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.873 34.730 1504.2924 07:39:30.70M 2015-10-08T06:37:19.490Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.731 1504.2920 07:39:30.90M 2015-10-08T06:37:19.712Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.732 1504.2930 07:39:31.12M 2015-10-08T06:37:19.895Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.730 1504.2903 07:39:31.34M 2015-10-08T06:37:20.100Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2888 07:39:31.52M 2015-10-08T06:37:20.300Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.728 1504.2882 07:39:31.72M 2015-10-08T06:37:20.505Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2874 07:39:31.92M 2015-10-08T06:37:20.710Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2871 07:39:32.14M 2015-10-08T06:37:20.915Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2865 07:39:32.33M 2015-10-08T06:37:21.115Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2858 07:39:32.54M 2015-10-08T06:37:21.320Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 07:39:32.73M 2015-10-08T06:37:21.520Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2847 07:39:32.93M 2015-10-08T06:37:21.725Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2848 07:39:33.15M 2015-10-08T06:37:21.949Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2919 07:39:33.35M 2015-10-08T06:37:22.130Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.876 34.734 1504.2914 07:39:33.55M 2015-10-08T06:37:22.330Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2900 07:39:33.75M 2015-10-08T06:37:22.535Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.874 34.732 1504.2894 07:39:33.95M 2015-10-08T06:37:22.740Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2897 07:39:34.17M 2015-10-08T06:37:22.940Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2902 07:39:34.36M 2015-10-08T06:37:23.145Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.729 1504.2898 07:39:34.56M 2015-10-08T06:37:23.351Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2888 07:39:34.76M 2015-10-08T06:37:23.553Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2880 07:39:34.96M 2015-10-08T06:37:23.755Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2887 07:39:35.18M 2015-10-08T06:37:23.955Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2900 07:39:35.38M 2015-10-08T06:37:24.190Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2899 07:39:35.58M 2015-10-08T06:37:24.365Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.870 34.727 1504.2904 07:39:35.79M 2015-10-08T06:37:24.565Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.727 1504.2915 07:39:36.00M 2015-10-08T06:37:24.770Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.728 1504.2917 07:39:36.19M 2015-10-08T06:37:24.970Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.871 34.727 1504.2924 07:39:36.39M 2015-10-08T06:37:25.175Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.727 1504.2932 07:39:36.59M 2015-10-08T06:37:25.380Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.870 34.726 1504.2932 07:39:36.79M 2015-10-08T06:37:25.580Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.870 34.726 1504.2920 07:39:37.01M 2015-10-08T06:37:25.785Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2937 07:39:37.21M 2015-10-08T06:37:25.990Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.871 34.727 1504.2928 07:39:37.41M 2015-10-08T06:37:26.193Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.870 34.726 1504.2927 07:39:37.61M 2015-10-08T06:37:26.392Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.870 34.726 1504.2930 07:39:37.81M 2015-10-08T06:37:26.596Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.870 34.726 1504.2928 07:39:38.02M 2015-10-08T06:37:26.800Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.871 34.727 1504.2927 07:39:38.23M 2015-10-08T06:37:27.000Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.871 34.728 1504.2931 07:39:38.42M 2015-10-08T06:37:27.205Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2935 07:39:38.62M 2015-10-08T06:37:27.410Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2864 07:39:38.82M 2015-10-08T06:37:27.629Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2878 07:39:39.04M 2015-10-08T06:37:27.815Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.867 34.727 1504.2798 07:39:39.24M 2015-10-08T06:37:28.021Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.867 34.727 1504.2800 07:39:39.44M 2015-10-08T06:37:28.229Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.866 34.727 1504.2788 07:39:39.64M 2015-10-08T06:37:28.421Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.873 34.733 1504.2849 07:39:39.84M 2015-10-08T06:37:28.646Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.874 34.734 1504.2855 07:39:40.05M 2015-10-08T06:37:28.833Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.871 34.732 1504.2832 07:39:40.27M 2015-10-08T06:37:29.036Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.871 34.731 1504.2826 07:39:40.45M 2015-10-08T06:37:29.236Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.870 34.731 1504.2813 07:39:40.66M 2015-10-08T06:37:29.441Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.870 34.731 1504.2815 07:39:40.85M 2015-10-08T06:37:29.640Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.870 34.731 1504.2815 07:39:41.07M 2015-10-08T06:37:29.845Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.870 34.730 1504.2813 07:39:41.27M 2015-10-08T06:37:30.051Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.867 34.728 1504.2781 07:39:41.47M 2015-10-08T06:37:30.251Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.866 34.727 1504.2777 07:39:41.67M 2015-10-08T06:37:30.456Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.866 34.726 1504.2781 07:39:41.87M 2015-10-08T06:37:30.656Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.863 34.723 1504.2762 07:39:42.09M 2015-10-08T06:37:30.861Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2858 07:39:42.28M 2015-10-08T06:37:31.066Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2870 07:39:42.48M 2015-10-08T06:37:31.266Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.873 34.731 1504.2892 07:39:42.69M 2015-10-08T06:37:31.473Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.874 34.732 1504.2898 07:39:42.88M 2015-10-08T06:37:31.672Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2900 07:39:43.10M 2015-10-08T06:37:31.876Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2899 07:39:43.30M 2015-10-08T06:37:32.076Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2908 07:39:43.50M 2015-10-08T06:37:32.281Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2920 07:39:43.70M 2015-10-08T06:37:32.486Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2926 07:39:43.90M 2015-10-08T06:37:32.686Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2930 07:39:44.12M 2015-10-08T06:37:32.891Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.732 1504.2930 07:39:44.31M 2015-10-08T06:37:33.112Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2930 07:39:44.51M 2015-10-08T06:37:33.296Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2931 07:39:44.73M 2015-10-08T06:37:33.501Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2924 07:39:44.91M 2015-10-08T06:37:33.706Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.730 1504.2911 07:39:45.13M 2015-10-08T06:37:33.909Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.733 1504.2936 07:39:45.33M 2015-10-08T06:37:34.113Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.876 34.733 1504.2944 07:39:45.53M 2015-10-08T06:37:34.312Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2939 07:39:45.73M 2015-10-08T06:37:34.516Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2952 07:39:45.93M 2015-10-08T06:37:34.716Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2963 07:39:46.15M 2015-10-08T06:37:34.921Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.731 1504.2963 07:39:46.34M 2015-10-08T06:37:35.126Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.875 34.731 1504.2963 07:39:46.54M 2015-10-08T06:37:35.326Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.875 34.731 1504.2954 07:39:46.74M 2015-10-08T06:37:35.531Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.874 34.730 1504.2943 07:39:46.94M 2015-10-08T06:37:35.736Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2947 07:39:47.16M 2015-10-08T06:37:35.936Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2943 07:39:47.36M 2015-10-08T06:37:36.136Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.729 1504.2935 07:39:47.56M 2015-10-08T06:37:36.341Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.729 1504.2933 07:39:47.76M 2015-10-08T06:37:36.546Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.729 1504.2939 07:39:47.96M 2015-10-08T06:37:36.753Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.873 34.729 1504.2944 07:39:48.17M 2015-10-08T06:37:36.956Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.871 34.727 1504.2933 07:39:48.37M 2015-10-08T06:37:37.156Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2935 07:39:48.58M 2015-10-08T06:37:37.356Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.871 34.728 1504.2919 07:39:48.77M 2015-10-08T06:37:37.576Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2935 07:39:48.97M 2015-10-08T06:37:37.761Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.875 34.732 1504.2939 07:39:49.21M 2015-10-08T06:37:37.966Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2948 07:39:49.39M 2015-10-08T06:37:38.166Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2949 07:39:49.59M 2015-10-08T06:37:38.371Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.875 34.733 1504.2941 07:39:49.79M 2015-10-08T06:37:38.576Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.734 1504.2955 07:39:50.01M 2015-10-08T06:37:38.776Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.875 34.732 1504.2930 07:39:50.20M 2015-10-08T06:37:38.981Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2919 07:39:50.40M 2015-10-08T06:37:39.186Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.731 1504.2926 07:39:50.60M 2015-10-08T06:37:39.386Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.731 1504.2931 07:39:50.80M 2015-10-08T06:37:39.592Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.874 34.731 1504.2930 07:39:51.02M 2015-10-08T06:37:39.796Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.731 1504.2926 07:39:51.22M 2015-10-08T06:37:39.996Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.873 34.730 1504.2922 07:39:51.42M 2015-10-08T06:37:40.201Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.872 34.730 1504.2915 07:39:51.62M 2015-10-08T06:37:40.401Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.872 34.729 1504.2922 07:39:51.82M 2015-10-08T06:37:40.606Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.729 1504.2924 07:39:52.04M 2015-10-08T06:37:40.811Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.872 34.729 1504.2926 07:39:52.24M 2015-10-08T06:37:41.011Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2926 07:39:52.44M 2015-10-08T06:37:41.216Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2931 07:39:52.63M 2015-10-08T06:37:41.421Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.729 1504.2943 07:39:52.83M 2015-10-08T06:37:41.621Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.873 34.729 1504.2952 07:39:53.05M 2015-10-08T06:37:41.821Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.868 34.725 1504.2897 07:39:53.25M 2015-10-08T06:37:42.046Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2896 07:39:53.45M 2015-10-08T06:37:42.232Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.869 34.725 1504.2897 07:39:53.66M 2015-10-08T06:37:42.436Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2841 07:39:53.85M 2015-10-08T06:37:42.636Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2830 07:39:54.07M 2015-10-08T06:37:42.841Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.863 34.720 1504.2833 07:39:54.26M 2015-10-08T06:37:43.041Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.861 34.718 1504.2822 07:39:54.46M 2015-10-08T06:37:43.246Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.860 34.717 1504.2814 07:39:54.66M 2015-10-08T06:37:43.451Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.859 34.716 1504.2798 07:39:54.86M 2015-10-08T06:37:43.651Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.844 34.702 1504.2631 07:39:55.08M 2015-10-08T06:37:43.856Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.842 34.701 1504.2615 07:39:55.28M 2015-10-08T06:37:44.056Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.843 34.702 1504.2610 07:39:55.48M 2015-10-08T06:37:44.261Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.845 34.703 1504.2625 07:39:55.68M 2015-10-08T06:37:44.461Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.846 34.704 1504.2646 07:39:55.88M 2015-10-08T06:37:44.666Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.848 34.706 1504.2662 07:39:56.09M 2015-10-08T06:37:44.866Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.849 34.707 1504.2679 07:39:56.29M 2015-10-08T06:37:45.076Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.851 34.709 1504.2698 07:39:56.49M 2015-10-08T06:37:45.276Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.852 34.709 1504.2709 07:39:56.69M 2015-10-08T06:37:45.481Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.852 34.710 1504.2714 07:39:56.89M 2015-10-08T06:37:45.681Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2711 07:39:57.11M 2015-10-08T06:37:45.882Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.710 1504.2700 07:39:57.31M 2015-10-08T06:37:46.086Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.851 34.709 1504.2681 07:39:57.51M 2015-10-08T06:37:46.309Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.711 1504.2687 07:39:57.71M 2015-10-08T06:37:46.511Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.711 1504.2687 07:39:57.91M 2015-10-08T06:37:46.696Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.711 1504.2689 07:39:58.14M 2015-10-08T06:37:46.901Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.853 34.712 1504.2686 07:39:58.32M 2015-10-08T06:37:47.101Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.853 34.712 1504.2693 07:39:58.52M 2015-10-08T06:37:47.301Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.853 34.712 1504.2693 07:39:58.72M 2015-10-08T06:37:47.507Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.854 34.713 1504.2689 07:39:58.92M 2015-10-08T06:37:47.711Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.854 34.713 1504.2688 07:39:59.14M 2015-10-08T06:37:47.916Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.712 1504.2679 07:39:59.34M 2015-10-08T06:37:48.116Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.711 1504.2668 07:39:59.54M 2015-10-08T06:37:48.322Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.710 1504.2659 07:39:59.74M 2015-10-08T06:37:48.527Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.850 34.710 1504.2660 07:39:59.94M 2015-10-08T06:37:48.726Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.850 34.707 1504.2726 07:40:00.16M 2015-10-08T06:37:48.926Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.707 1504.2720 07:40:00.35M 2015-10-08T06:37:49.131Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.849 34.706 1504.2714 07:40:00.55M 2015-10-08T06:37:49.336Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.707 1504.2714 07:40:00.75M 2015-10-08T06:37:49.541Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.847 34.705 1504.2690 07:40:00.95M 2015-10-08T06:37:49.741Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.848 34.705 1504.2694 07:40:01.17M 2015-10-08T06:37:49.946Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.848 34.705 1504.2693 07:40:01.37M 2015-10-08T06:37:50.146Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2692 07:40:01.57M 2015-10-08T06:37:50.352Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2690 07:40:01.77M 2015-10-08T06:37:50.554Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2684 07:40:01.97M 2015-10-08T06:37:50.756Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.847 34.705 1504.2682 07:40:02.18M 2015-10-08T06:37:50.976Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.847 34.705 1504.2672 07:40:02.38M 2015-10-08T06:37:51.166Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.847 34.706 1504.2664 07:40:02.60M 2015-10-08T06:37:51.361Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.847 34.706 1504.2655 07:40:02.78M 2015-10-08T06:37:51.589Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.848 34.707 1504.2659 07:40:03.00M 2015-10-08T06:37:51.772Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.848 34.707 1504.2654 07:40:03.20M 2015-10-08T06:37:51.977Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.845 34.705 1504.2621 07:40:03.40M 2015-10-08T06:37:52.181Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.706 1504.2633 07:40:03.60M 2015-10-08T06:37:52.382Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.847 34.706 1504.2654 07:40:03.80M 2015-10-08T06:37:52.587Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.848 34.707 1504.2659 07:40:04.01M 2015-10-08T06:37:52.787Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.849 34.707 1504.2664 07:40:04.21M 2015-10-08T06:37:52.992Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.849 34.708 1504.2676 07:40:04.41M 2015-10-08T06:37:53.197Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.709 1504.2678 07:40:04.61M 2015-10-08T06:37:53.397Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.848 34.707 1504.2651 07:40:04.81M 2015-10-08T06:37:53.602Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2537 07:40:05.03M 2015-10-08T06:37:53.807Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2527 07:40:05.23M 2015-10-08T06:37:54.002Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.847 34.707 1504.2621 07:40:05.43M 2015-10-08T06:37:54.207Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.849 34.709 1504.2637 07:40:05.62M 2015-10-08T06:37:54.412Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.849 34.709 1504.2650 07:40:05.83M 2015-10-08T06:37:54.617Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2654 07:40:06.05M 2015-10-08T06:37:54.817Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.851 34.711 1504.2678 07:40:06.25M 2015-10-08T06:37:55.022Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.853 34.712 1504.2692 07:40:06.44M 2015-10-08T06:37:55.222Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.854 34.713 1504.2699 07:40:06.64M 2015-10-08T06:37:55.447Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.855 34.714 1504.2708 07:40:06.84M 2015-10-08T06:37:55.632Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.846 34.706 1504.2604 07:40:07.08M 2015-10-08T06:37:55.833Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.848 34.708 1504.2625 07:40:07.26M 2015-10-08T06:37:56.037Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.848 34.708 1504.2632 07:40:07.46M 2015-10-08T06:37:56.237Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.849 34.708 1504.2639 07:40:07.66M 2015-10-08T06:37:56.442Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.850 34.709 1504.2664 07:40:07.85M 2015-10-08T06:37:56.642Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.850 34.709 1504.2662 07:40:08.07M 2015-10-08T06:37:56.847Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.710 1504.2673 07:40:08.27M 2015-10-08T06:37:57.052Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.851 34.710 1504.2684 07:40:08.47M 2015-10-08T06:37:57.252Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.711 1504.2684 07:40:08.67M 2015-10-08T06:37:57.457Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.852 34.710 1504.2679 07:40:08.87M 2015-10-08T06:37:57.662Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.852 34.711 1504.2683 07:40:09.09M 2015-10-08T06:37:57.862Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.853 34.712 1504.2679 07:40:09.29M 2015-10-08T06:37:58.067Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.853 34.712 1504.2675 07:40:09.49M 2015-10-08T06:37:58.267Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.853 34.713 1504.2665 07:40:09.69M 2015-10-08T06:37:58.473Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.853 34.714 1504.2660 07:40:09.89M 2015-10-08T06:37:58.672Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.853 34.714 1504.2659 07:40:10.10M 2015-10-08T06:37:58.882Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.853 34.714 1504.2657 07:40:10.30M 2015-10-08T06:37:59.082Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.853 34.714 1504.2650 07:40:10.50M 2015-10-08T06:37:59.282Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.853 34.713 1504.2650 07:40:10.70M 2015-10-08T06:37:59.492Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.852 34.713 1504.2645 07:40:10.90M 2015-10-08T06:37:59.692Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.852 34.713 1504.2646 07:40:11.12M 2015-10-08T06:37:59.915Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.843 34.704 1504.2555 07:40:11.32M 2015-10-08T06:38:00.097Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.842 34.703 1504.2542 07:40:11.53M 2015-10-08T06:38:00.297Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2579 07:40:11.72M 2015-10-08T06:38:00.502Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2587 07:40:11.91M 2015-10-08T06:38:00.707Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.845 34.705 1504.2590 07:40:12.14M 2015-10-08T06:38:00.907Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.845 34.706 1504.2595 07:40:12.33M 2015-10-08T06:38:01.113Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.846 34.705 1504.2644 07:40:12.53M 2015-10-08T06:38:01.317Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.848 34.706 1504.2662 07:40:12.73M 2015-10-08T06:38:01.517Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.849 34.708 1504.2679 07:40:12.93M 2015-10-08T06:38:01.722Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.851 34.709 1504.2694 07:40:13.15M 2015-10-08T06:38:01.927Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.851 34.710 1504.2698 07:40:13.35M 2015-10-08T06:38:02.127Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.852 34.710 1504.2714 07:40:13.55M 2015-10-08T06:38:02.332Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.853 34.711 1504.2734 07:40:13.75M 2015-10-08T06:38:02.537Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.853 34.711 1504.2743 07:40:13.95M 2015-10-08T06:38:02.737Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.854 34.712 1504.2734 07:40:14.17M 2015-10-08T06:38:02.937Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2738 07:40:14.36M 2015-10-08T06:38:03.142Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2739 07:40:14.56M 2015-10-08T06:38:03.349Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2738 07:40:14.76M 2015-10-08T06:38:03.549Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.854 34.712 1504.2738 07:40:14.96M 2015-10-08T06:38:03.753Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.855 34.713 1504.2745 07:40:15.18M 2015-10-08T06:38:03.957Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.856 34.714 1504.2762 07:40:15.38M 2015-10-08T06:38:04.157Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.856 34.715 1504.2762 07:40:15.58M 2015-10-08T06:38:04.377Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.857 34.715 1504.2766 07:40:15.78M 2015-10-08T06:38:04.562Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.858 34.716 1504.2778 07:40:16.01M 2015-10-08T06:38:04.789Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.716 1504.2786 07:40:16.19M 2015-10-08T06:38:04.967Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.717 1504.2788 07:40:16.39M 2015-10-08T06:38:05.177Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.860 34.717 1504.2791 07:40:16.59M 2015-10-08T06:38:05.377Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.859 34.717 1504.2782 07:40:16.79M 2015-10-08T06:38:05.577Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.858 34.714 1504.2806 07:40:17.01M 2015-10-08T06:38:05.782Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.850 34.707 1504.2721 07:40:17.21M 2015-10-08T06:38:05.982Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.848 34.705 1504.2704 07:40:17.41M 2015-10-08T06:38:06.187Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.847 34.704 1504.2678 07:40:17.61M 2015-10-08T06:38:06.394Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.846 34.704 1504.2661 07:40:17.80M 2015-10-08T06:38:06.592Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.846 34.704 1504.2659 07:40:18.02M 2015-10-08T06:38:06.797Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.847 34.704 1504.2677 07:40:18.22M 2015-10-08T06:38:07.002Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.847 34.705 1504.2684 07:40:18.42M 2015-10-08T06:38:07.202Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.848 34.705 1504.2683 07:40:18.62M 2015-10-08T06:38:07.407Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.853 34.710 1504.2738 07:40:18.82M 2015-10-08T06:38:07.607Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.854 34.711 1504.2745 07:40:19.04M 2015-10-08T06:38:07.817Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.855 34.712 1504.2750 07:40:19.24M 2015-10-08T06:38:08.017Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.856 34.713 1504.2764 07:40:19.44M 2015-10-08T06:38:08.217Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.856 34.714 1504.2761 07:40:19.64M 2015-10-08T06:38:08.417Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.858 34.715 1504.2765 07:40:19.83M 2015-10-08T06:38:08.627Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.853 34.711 1504.2714 07:40:20.05M 2015-10-08T06:38:08.847Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.853 34.710 1504.2717 07:40:20.25M 2015-10-08T06:38:09.033Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.852 34.709 1504.2712 07:40:20.47M 2015-10-08T06:38:09.232Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.851 34.708 1504.2703 07:40:20.65M 2015-10-08T06:38:09.432Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.850 34.708 1504.2705 07:40:20.85M 2015-10-08T06:38:09.669Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.708 1504.2708 07:40:21.07M 2015-10-08T06:38:09.842Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.850 34.708 1504.2711 07:40:21.27M 2015-10-08T06:38:10.047Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.850 34.708 1504.2708 07:40:21.47M 2015-10-08T06:38:10.247Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.851 34.709 1504.2708 07:40:21.67M 2015-10-08T06:38:10.452Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.852 34.710 1504.2717 07:40:21.87M 2015-10-08T06:38:10.652Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.853 34.711 1504.2719 07:40:22.09M 2015-10-08T06:38:10.857Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.847 34.706 1504.2655 07:40:22.28M 2015-10-08T06:38:11.062Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.847 34.705 1504.2654 07:40:22.48M 2015-10-08T06:38:11.262Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.847 34.706 1504.2657 07:40:22.68M 2015-10-08T06:38:11.467Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.847 34.705 1504.2656 07:40:22.88M 2015-10-08T06:38:11.667Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.847 34.705 1504.2654 07:40:23.10M 2015-10-08T06:38:11.872Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.847 34.706 1504.2659 07:40:23.30M 2015-10-08T06:38:12.109Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.847 34.706 1504.2645 07:40:23.50M 2015-10-08T06:38:12.277Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.847 34.706 1504.2638 07:40:23.70M 2015-10-08T06:38:12.482Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.847 34.706 1504.2639 07:40:23.89M 2015-10-08T06:38:12.682Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.848 34.706 1504.2644 07:40:24.11M 2015-10-08T06:38:12.909Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.848 34.707 1504.2648 07:40:24.31M 2015-10-08T06:38:13.087Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.848 34.708 1504.2642 07:40:24.51M 2015-10-08T06:38:13.308Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.849 34.708 1504.2640 07:40:24.71M 2015-10-08T06:38:13.498Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.850 34.709 1504.2644 07:40:24.93M 2015-10-08T06:38:13.697Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2656 07:40:25.13M 2015-10-08T06:38:13.902Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.851 34.710 1504.2665 07:40:25.33M 2015-10-08T06:38:14.107Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.851 34.710 1504.2670 07:40:25.53M 2015-10-08T06:38:14.307Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.850 34.710 1504.2659 07:40:25.73M 2015-10-08T06:38:14.513Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2662 07:40:25.93M 2015-10-08T06:38:14.717Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2664 07:40:26.14M 2015-10-08T06:38:14.918Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.709 1504.2650 07:40:26.35M 2015-10-08T06:38:15.123Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.708 1504.2655 07:40:26.54M 2015-10-08T06:38:15.323Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.711 1504.2686 07:40:26.74M 2015-10-08T06:38:15.528Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.852 34.711 1504.2692 07:40:26.94M 2015-10-08T06:38:15.728Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.711 1504.2703 07:40:27.16M 2015-10-08T06:38:15.933Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.711 1504.2709 07:40:27.36M 2015-10-08T06:38:16.138Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.852 34.710 1504.2701 07:40:27.55M 2015-10-08T06:38:16.338Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.854 34.713 1504.2727 07:40:27.76M 2015-10-08T06:38:16.538Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.854 34.712 1504.2727 07:40:27.95M 2015-10-08T06:38:16.743Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.853 34.712 1504.2716 07:40:28.17M 2015-10-08T06:38:16.948Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.853 34.712 1504.2711 07:40:28.37M 2015-10-08T06:38:17.148Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.853 34.712 1504.2706 07:40:28.57M 2015-10-08T06:38:17.353Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.852 34.711 1504.2697 07:40:28.77M 2015-10-08T06:38:17.558Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.851 34.710 1504.2684 07:40:28.97M 2015-10-08T06:38:17.778Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.851 34.710 1504.2678 07:40:29.19M 2015-10-08T06:38:17.963Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.850 34.710 1504.2670 07:40:29.40M 2015-10-08T06:38:18.168Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.850 34.710 1504.2666 07:40:29.58M 2015-10-08T06:38:18.373Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.844 34.704 1504.2605 07:40:29.79M 2015-10-08T06:38:18.573Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.849 34.709 1504.2651 07:40:30.01M 2015-10-08T06:38:18.773Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.849 34.709 1504.2653 07:40:30.20M 2015-10-08T06:38:18.978Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.849 34.709 1504.2651 07:40:30.40M 2015-10-08T06:38:19.178Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.849 34.709 1504.2650 07:40:30.60M 2015-10-08T06:38:19.383Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.850 34.709 1504.2653 07:40:30.80M 2015-10-08T06:38:19.583Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.850 34.710 1504.2655 07:40:31.02M 2015-10-08T06:38:19.788Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.852 34.711 1504.2666 07:40:31.22M 2015-10-08T06:38:20.012Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.853 34.712 1504.2677 07:40:31.42M 2015-10-08T06:38:20.198Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.849 34.709 1504.2639 07:40:31.62M 2015-10-08T06:38:20.398Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.849 34.709 1504.2645 07:40:31.81M 2015-10-08T06:38:20.603Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.849 34.709 1504.2640 07:40:32.03M 2015-10-08T06:38:20.803Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.850 34.709 1504.2639 07:40:32.23M 2015-10-08T06:38:21.008Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.850 34.709 1504.2638 07:40:32.43M 2015-10-08T06:38:21.208Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.853 34.713 1504.2684 07:40:32.63M 2015-10-08T06:38:21.413Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.854 34.713 1504.2689 07:40:32.83M 2015-10-08T06:38:21.618Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.853 34.713 1504.2677 07:40:33.05M 2015-10-08T06:38:21.818Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.713 1504.2671 07:40:33.25M 2015-10-08T06:38:22.023Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.843 34.703 1504.2566 07:40:33.45M 2015-10-08T06:38:22.243Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.842 34.702 1504.2567 07:40:33.64M 2015-10-08T06:38:22.428Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.841 34.700 1504.2562 07:40:33.86M 2015-10-08T06:38:22.633Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.840 34.699 1504.2565 07:40:34.06M 2015-10-08T06:38:22.833Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.839 34.698 1504.2550 07:40:34.26M 2015-10-08T06:38:23.038Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.845 34.703 1504.2622 07:40:34.46M 2015-10-08T06:38:23.243Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.845 34.703 1504.2639 07:40:34.66M 2015-10-08T06:38:23.448Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.846 34.704 1504.2655 07:40:34.86M 2015-10-08T06:38:23.648Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.846 34.704 1504.2657 07:40:35.08M 2015-10-08T06:38:23.848Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.846 34.704 1504.2664 07:40:35.28M 2015-10-08T06:38:24.053Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.846 34.704 1504.2667 07:40:35.48M 2015-10-08T06:38:24.258Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.846 34.703 1504.2661 07:40:35.67M 2015-10-08T06:38:24.458Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.849 34.706 1504.2699 07:40:35.88M 2015-10-08T06:38:24.663Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.847 34.704 1504.2692 07:40:36.09M 2015-10-08T06:38:24.868Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.847 34.704 1504.2692 07:40:36.29M 2015-10-08T06:38:25.068Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.846 34.703 1504.2689 07:40:36.49M 2015-10-08T06:38:25.273Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.846 34.703 1504.2684 07:40:36.69M 2015-10-08T06:38:25.473Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.845 34.703 1504.2671 07:40:36.89M 2015-10-08T06:38:25.678Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.845 34.702 1504.2661 07:40:37.11M 2015-10-08T06:38:25.883Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.844 34.702 1504.2649 07:40:37.31M 2015-10-08T06:38:26.083Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.843 34.702 1504.2633 07:40:37.51M 2015-10-08T06:38:26.288Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.843 34.702 1504.2623 07:40:37.71M 2015-10-08T06:38:26.493Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.843 34.701 1504.2626 07:40:37.90M 2015-10-08T06:38:26.713Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.843 34.702 1504.2627 07:40:38.12M 2015-10-08T06:38:26.898Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.843 34.702 1504.2622 07:40:38.34M 2015-10-08T06:38:27.110Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.843 34.702 1504.2622 07:40:38.52M 2015-10-08T06:38:27.303Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.844 34.703 1504.2628 07:40:38.72M 2015-10-08T06:38:27.503Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.844 34.703 1504.2631 07:40:38.92M 2015-10-08T06:38:27.708Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.844 34.702 1504.2633 07:40:39.14M 2015-10-08T06:38:27.913Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.846 34.704 1504.2659 07:40:39.34M 2015-10-08T06:38:28.113Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.846 34.704 1504.2656 07:40:39.54M 2015-10-08T06:38:28.318Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2743 07:40:39.74M 2015-10-08T06:38:28.523Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.853 34.711 1504.2715 07:40:39.94M 2015-10-08T06:38:28.723Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2695 07:40:40.15M 2015-10-08T06:38:28.928Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.851 34.709 1504.2678 07:40:40.35M 2015-10-08T06:38:29.128Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.708 1504.2665 07:40:40.55M 2015-10-08T06:38:29.333Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.709 1504.2664 07:40:40.75M 2015-10-08T06:38:29.538Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.849 34.708 1504.2655 07:40:40.95M 2015-10-08T06:38:29.738Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.709 1504.2659 07:40:41.17M 2015-10-08T06:38:29.943Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.849 34.708 1504.2656 07:40:41.37M 2015-10-08T06:38:30.148Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.849 34.708 1504.2656 07:40:41.57M 2015-10-08T06:38:30.348Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.849 34.708 1504.2662 07:40:41.77M 2015-10-08T06:38:30.553Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.850 34.709 1504.2665 07:40:41.97M 2015-10-08T06:38:30.753Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.841 34.700 1504.2565 07:40:42.18M 2015-10-08T06:38:30.958Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.840 34.699 1504.2562 07:40:42.38M 2015-10-08T06:38:31.178Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.843 34.703 1504.2587 07:40:42.58M 2015-10-08T06:38:31.363Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.844 34.704 1504.2595 07:40:42.80M 2015-10-08T06:38:31.568Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.845 34.705 1504.2606 07:40:43.00M 2015-10-08T06:38:31.789Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.847 34.706 1504.2626 07:40:43.20M 2015-10-08T06:38:31.973Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.848 34.708 1504.2631 07:40:43.40M 2015-10-08T06:38:32.178Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.850 34.710 1504.2650 07:40:43.59M 2015-10-08T06:38:32.378Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.850 34.710 1504.2650 07:40:43.80M 2015-10-08T06:38:32.578Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.851 34.710 1504.2656 07:40:44.01M 2015-10-08T06:38:32.789Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.852 34.711 1504.2664 07:40:44.21M 2015-10-08T06:38:32.984Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.852 34.711 1504.2667 07:40:44.41M 2015-10-08T06:38:33.188Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.852 34.712 1504.2664 07:40:44.61M 2015-10-08T06:38:33.393Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.845 34.705 1504.2592 07:40:44.81M 2015-10-08T06:38:33.594Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.845 34.705 1504.2593 07:40:45.03M 2015-10-08T06:38:33.798Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2582 07:40:45.23M 2015-10-08T06:38:34.003Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.844 34.704 1504.2577 07:40:45.43M 2015-10-08T06:38:34.204Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.842 34.702 1504.2574 07:40:45.62M 2015-10-08T06:38:34.409Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.840 34.700 1504.2559 07:40:45.82M 2015-10-08T06:38:34.608Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.699 1504.2550 07:40:46.04M 2015-10-08T06:38:34.818Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.699 1504.2550 07:40:46.24M 2015-10-08T06:38:35.018Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.840 34.700 1504.2559 07:40:46.44M 2015-10-08T06:38:35.218Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.841 34.701 1504.2568 07:40:46.64M 2015-10-08T06:38:35.423Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.702 1504.2578 07:40:46.84M 2015-10-08T06:38:35.643Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.843 34.703 1504.2588 07:40:47.06M 2015-10-08T06:38:35.828Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.844 34.703 1504.2599 07:40:47.27M 2015-10-08T06:38:36.033Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.844 34.704 1504.2605 07:40:47.46M 2015-10-08T06:38:36.233Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.704 1504.2611 07:40:47.66M 2015-10-08T06:38:36.438Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.705 1504.2615 07:40:47.85M 2015-10-08T06:38:36.643Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.705 1504.2615 07:40:48.07M 2015-10-08T06:38:36.843Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.846 34.705 1504.2622 07:40:48.27M 2015-10-08T06:38:37.049Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.846 34.706 1504.2623 07:40:48.47M 2015-10-08T06:38:37.248Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.847 34.707 1504.2629 07:40:48.67M 2015-10-08T06:38:37.454Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.849 34.708 1504.2642 07:40:48.87M 2015-10-08T06:38:37.658Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.849 34.709 1504.2660 07:40:49.09M 2015-10-08T06:38:37.864Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.849 34.708 1504.2655 07:40:49.29M 2015-10-08T06:38:38.064Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.849 34.708 1504.2649 07:40:49.49M 2015-10-08T06:38:38.264Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.848 34.707 1504.2635 07:40:49.69M 2015-10-08T06:38:38.469Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.848 34.707 1504.2631 07:40:49.88M 2015-10-08T06:38:38.674Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.847 34.707 1504.2627 07:40:50.10M 2015-10-08T06:38:38.874Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.848 34.708 1504.2627 07:40:50.30M 2015-10-08T06:38:39.079Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.847 34.707 1504.2627 07:40:50.50M 2015-10-08T06:38:39.284Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.848 34.707 1504.2637 07:40:50.70M 2015-10-08T06:38:39.509Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.848 34.707 1504.2639 07:40:50.90M 2015-10-08T06:38:39.684Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.848 34.707 1504.2649 07:40:51.12M 2015-10-08T06:38:39.889Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.849 34.708 1504.2654 07:40:51.32M 2015-10-08T06:38:40.114Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.850 34.708 1504.2670 07:40:51.51M 2015-10-08T06:38:40.299Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.850 34.709 1504.2666 07:40:51.73M 2015-10-08T06:38:40.499Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2670 07:40:51.91M 2015-10-08T06:38:40.699Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2666 07:40:52.13M 2015-10-08T06:38:40.909Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.847 34.706 1504.2623 07:40:52.33M 2015-10-08T06:38:41.109Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.846 34.706 1504.2611 07:40:52.53M 2015-10-08T06:38:41.314Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.846 34.705 1504.2618 07:40:52.73M 2015-10-08T06:38:41.514Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.844 34.703 1504.2607 07:40:52.93M 2015-10-08T06:38:41.719Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.843 34.702 1504.2604 07:40:53.15M 2015-10-08T06:38:41.924Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.843 34.701 1504.2599 07:40:53.35M 2015-10-08T06:38:42.124Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.846 34.704 1504.2632 07:40:53.55M 2015-10-08T06:38:42.324Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.846 34.705 1504.2637 07:40:53.74M 2015-10-08T06:38:42.529Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.847 34.705 1504.2633 07:40:53.94M 2015-10-08T06:38:42.734Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.847 34.706 1504.2640 07:40:54.16M 2015-10-08T06:38:42.939Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.848 34.707 1504.2639 07:40:54.36M 2015-10-08T06:38:43.139Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.849 34.708 1504.2645 07:40:54.56M 2015-10-08T06:38:43.339Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2654 07:40:54.76M 2015-10-08T06:38:43.544Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.851 34.710 1504.2659 07:40:54.95M 2015-10-08T06:38:43.749Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.851 34.710 1504.2655 07:40:55.18M 2015-10-08T06:38:43.949Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.850 34.710 1504.2648 07:40:55.38M 2015-10-08T06:38:44.154Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.850 34.710 1504.2650 07:40:55.57M 2015-10-08T06:38:44.359Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.850 34.709 1504.2648 07:40:55.77M 2015-10-08T06:38:44.579Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.850 34.710 1504.2642 07:40:55.97M 2015-10-08T06:38:44.759Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.850 34.710 1504.2634 07:40:56.21M 2015-10-08T06:38:44.964Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.850 34.710 1504.2642 07:40:56.39M 2015-10-08T06:38:45.169Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2655 07:40:56.59M 2015-10-08T06:38:45.374Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2660 07:40:56.79M 2015-10-08T06:38:45.574Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.851 34.711 1504.2662 07:40:57.01M 2015-10-08T06:38:45.779Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.851 34.711 1504.2662 07:40:57.21M 2015-10-08T06:38:45.984Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2660 07:40:57.41M 2015-10-08T06:38:46.184Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.850 34.710 1504.2672 07:40:57.61M 2015-10-08T06:38:46.389Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.850 34.709 1504.2671 07:40:57.80M 2015-10-08T06:38:46.589Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.849 34.709 1504.2665 07:40:58.02M 2015-10-08T06:38:46.789Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.849 34.709 1504.2657 07:40:58.22M 2015-10-08T06:38:46.994Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.709 1504.2662 07:40:58.42M 2015-10-08T06:38:47.199Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.850 34.709 1504.2676 07:40:58.62M 2015-10-08T06:38:47.404Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.850 34.709 1504.2681 07:40:58.82M 2015-10-08T06:38:47.604Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.850 34.709 1504.2678 07:40:59.04M 2015-10-08T06:38:47.809Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.850 34.708 1504.2675 07:40:59.23M 2015-10-08T06:38:48.009Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2678 07:40:59.44M 2015-10-08T06:38:48.214Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2672 07:40:59.63M 2015-10-08T06:38:48.414Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.849 34.708 1504.2672 07:40:59.83M 2015-10-08T06:38:48.619Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.849 34.708 1504.2679 07:41:00.05M 2015-10-08T06:38:48.824Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.849 34.708 1504.2684 07:41:00.25M 2015-10-08T06:38:49.044Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.850 34.708 1504.2695 07:41:00.45M 2015-10-08T06:38:49.229Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.850 34.708 1504.2699 07:41:00.67M 2015-10-08T06:38:49.434Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.851 34.708 1504.2705 07:41:00.85M 2015-10-08T06:38:49.634Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.851 34.708 1504.2710 07:41:01.07M 2015-10-08T06:38:49.839Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.851 34.709 1504.2716 07:41:01.27M 2015-10-08T06:38:50.044Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.851 34.709 1504.2715 07:41:01.46M 2015-10-08T06:38:50.244Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.851 34.709 1504.2704 07:41:01.67M 2015-10-08T06:38:50.449Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.851 34.709 1504.2700 07:41:01.86M 2015-10-08T06:38:50.649Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.851 34.709 1504.2693 07:41:02.08M 2015-10-08T06:38:50.854Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.851 34.709 1504.2694 07:41:02.28M 2015-10-08T06:38:51.059Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.851 34.709 1504.2697 07:41:02.48M 2015-10-08T06:38:51.259Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.851 34.709 1504.2697 07:41:02.68M 2015-10-08T06:38:51.464Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.824 34.684 1504.2405 07:41:02.88M 2015-10-08T06:38:51.664Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.818 34.678 1504.2338 07:41:03.10M 2015-10-08T06:38:51.869Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.806 34.668 1504.2205 07:41:03.30M 2015-10-08T06:38:52.074Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.805 34.667 1504.2189 07:41:03.49M 2015-10-08T06:38:52.274Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.818 34.678 1504.2324 07:41:03.70M 2015-10-08T06:38:52.479Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.841 34.699 1504.2592 07:41:03.89M 2015-10-08T06:38:52.679Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.842 34.700 1504.2595 07:41:04.11M 2015-10-08T06:38:52.884Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.843 34.701 1504.2604 07:41:04.31M 2015-10-08T06:38:53.084Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.844 34.703 1504.2611 07:41:04.51M 2015-10-08T06:38:53.309Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.845 34.704 1504.2620 07:41:04.71M 2015-10-08T06:38:53.511Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.846 34.705 1504.2631 07:41:04.91M 2015-10-08T06:38:53.694Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.706 1504.2644 07:41:05.14M 2015-10-08T06:38:53.899Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.849 34.708 1504.2650 07:41:05.33M 2015-10-08T06:38:54.099Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.849 34.708 1504.2661 07:41:05.52M 2015-10-08T06:38:54.304Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2670 07:41:05.72M 2015-10-08T06:38:54.509Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.851 34.710 1504.2675 07:41:05.92M 2015-10-08T06:38:54.709Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.851 34.710 1504.2682 07:41:06.14M 2015-10-08T06:38:54.914Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.852 34.711 1504.2690 07:41:06.34M 2015-10-08T06:38:55.119Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.852 34.710 1504.2701 07:41:06.54M 2015-10-08T06:38:55.319Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.852 34.711 1504.2698 07:41:06.74M 2015-10-08T06:38:55.524Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.853 34.712 1504.2704 07:41:06.94M 2015-10-08T06:38:55.724Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.853 34.712 1504.2701 07:41:07.16M 2015-10-08T06:38:55.929Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2694 07:41:07.36M 2015-10-08T06:38:56.134Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.851 34.711 1504.2679 07:41:07.55M 2015-10-08T06:38:56.334Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2670 07:41:07.75M 2015-10-08T06:38:56.539Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.849 34.709 1504.2644 07:41:07.95M 2015-10-08T06:38:56.739Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.848 34.708 1504.2627 07:41:08.17M 2015-10-08T06:38:56.944Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.847 34.707 1504.2610 07:41:08.37M 2015-10-08T06:38:57.149Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.845 34.706 1504.2598 07:41:08.57M 2015-10-08T06:38:57.349Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.845 34.705 1504.2592 07:41:08.77M 2015-10-08T06:38:57.554Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.845 34.705 1504.2596 07:41:08.97M 2015-10-08T06:38:57.755Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.844 34.705 1504.2587 07:41:09.19M 2015-10-08T06:38:57.975Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.845 34.705 1504.2588 07:41:09.39M 2015-10-08T06:38:58.160Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.845 34.706 1504.2589 07:41:09.60M 2015-10-08T06:38:58.364Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.845 34.705 1504.2592 07:41:09.78M 2015-10-08T06:38:58.569Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.845 34.705 1504.2593 07:41:10.00M 2015-10-08T06:38:58.769Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.844 34.704 1504.2589 07:41:10.20M 2015-10-08T06:38:58.974Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.844 34.704 1504.2590 07:41:10.40M 2015-10-08T06:38:59.179Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.844 34.704 1504.2589 07:41:10.60M 2015-10-08T06:38:59.379Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.844 34.704 1504.2589 07:41:10.80M 2015-10-08T06:38:59.584Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2593 07:41:11.02M 2015-10-08T06:38:59.784Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2598 07:41:11.22M 2015-10-08T06:38:59.989Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2606 07:41:11.42M 2015-10-08T06:39:00.230Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.704 1504.2604 07:41:11.61M 2015-10-08T06:39:00.395Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.844 34.704 1504.2587 07:41:11.81M 2015-10-08T06:39:00.600Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.843 34.703 1504.2574 07:41:12.03M 2015-10-08T06:39:00.804Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.843 34.703 1504.2570 07:41:12.23M 2015-10-08T06:39:01.005Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.842 34.702 1504.2560 07:41:12.43M 2015-10-08T06:39:01.210Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.841 34.701 1504.2555 07:41:12.63M 2015-10-08T06:39:01.410Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.841 34.701 1504.2554 07:41:12.83M 2015-10-08T06:39:01.614Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.840 34.700 1504.2551 07:41:13.05M 2015-10-08T06:39:01.829Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.839 34.699 1504.2550 07:41:13.25M 2015-10-08T06:39:02.020Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.839 34.699 1504.2542 07:41:13.44M 2015-10-08T06:39:02.225Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2534 07:41:13.64M 2015-10-08T06:39:02.445Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.838 34.698 1504.2522 07:41:13.85M 2015-10-08T06:39:02.630Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2517 07:41:14.08M 2015-10-08T06:39:02.830Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2515 07:41:14.26M 2015-10-08T06:39:03.035Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.837 34.697 1504.2512 07:41:14.46M 2015-10-08T06:39:03.240Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.837 34.697 1504.2516 07:41:14.66M 2015-10-08T06:39:03.440Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.837 34.697 1504.2521 07:41:14.86M 2015-10-08T06:39:03.645Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2521 07:41:15.08M 2015-10-08T06:39:03.845Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.838 34.698 1504.2526 07:41:15.28M 2015-10-08T06:39:04.055Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2533 07:41:15.47M 2015-10-08T06:39:04.255Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.838 34.698 1504.2528 07:41:15.68M 2015-10-08T06:39:04.455Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.838 34.698 1504.2532 07:41:15.87M 2015-10-08T06:39:04.660Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.838 34.698 1504.2538 07:41:16.09M 2015-10-08T06:39:04.865Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.839 34.699 1504.2539 07:41:16.29M 2015-10-08T06:39:05.065Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.839 34.699 1504.2546 07:41:16.49M 2015-10-08T06:39:05.271Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.839 34.699 1504.2548 07:41:16.69M 2015-10-08T06:39:05.470Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.840 34.700 1504.2557 07:41:16.89M 2015-10-08T06:39:05.675Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.841 34.701 1504.2560 07:41:17.11M 2015-10-08T06:39:05.909Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2576 07:41:17.31M 2015-10-08T06:39:06.080Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.842 34.701 1504.2585 07:41:17.50M 2015-10-08T06:39:06.285Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.842 34.702 1504.2590 07:41:17.70M 2015-10-08T06:39:06.490Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.842 34.702 1504.2587 07:41:17.90M 2015-10-08T06:39:06.690Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.843 34.702 1504.2601 07:41:18.12M 2015-10-08T06:39:06.910Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.843 34.701 1504.2600 07:41:18.32M 2015-10-08T06:39:07.095Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.843 34.701 1504.2603 07:41:18.54M 2015-10-08T06:39:07.300Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.843 34.702 1504.2615 07:41:18.72M 2015-10-08T06:39:07.500Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.843 34.702 1504.2618 07:41:18.92M 2015-10-08T06:39:07.705Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.842 34.700 1504.2607 07:41:19.13M 2015-10-08T06:39:07.905Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.841 34.700 1504.2600 07:41:19.33M 2015-10-08T06:39:08.110Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.841 34.699 1504.2593 07:41:19.53M 2015-10-08T06:39:08.315Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.840 34.699 1504.2582 07:41:19.73M 2015-10-08T06:39:08.515Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.839 34.698 1504.2577 07:41:19.93M 2015-10-08T06:39:08.720Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.839 34.697 1504.2576 07:41:20.15M 2015-10-08T06:39:08.925Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.838 34.697 1504.2567 07:41:20.35M 2015-10-08T06:39:09.125Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.837 34.696 1504.2557 07:41:20.55M 2015-10-08T06:39:09.330Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.836 34.695 1504.2545 07:41:20.75M 2015-10-08T06:39:09.530Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.835 34.694 1504.2527 07:41:20.95M 2015-10-08T06:39:09.735Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.833 34.693 1504.2509 07:41:21.16M 2015-10-08T06:39:09.940Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.832 34.691 1504.2490 07:41:21.37M 2015-10-08T06:39:10.140Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.830 34.690 1504.2471 07:41:21.57M 2015-10-08T06:39:10.345Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.828 34.688 1504.2451 07:41:21.76M 2015-10-08T06:39:10.550Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.828 34.688 1504.2438 07:41:21.96M 2015-10-08T06:39:10.750Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.827 34.688 1504.2437 07:41:22.18M 2015-10-08T06:39:10.956Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.827 34.687 1504.2430 07:41:22.38M 2015-10-08T06:39:11.155Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.826 34.686 1504.2424 07:41:22.58M 2015-10-08T06:39:11.380Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.826 34.686 1504.2419 07:41:22.78M 2015-10-08T06:39:11.565Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.825 34.685 1504.2416 07:41:23.02M 2015-10-08T06:39:11.765Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.825 34.685 1504.2405 07:41:23.20M 2015-10-08T06:39:11.970Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.824 34.685 1504.2396 07:41:23.39M 2015-10-08T06:39:12.170Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.824 34.685 1504.2395 07:41:23.59M 2015-10-08T06:39:12.375Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.825 34.685 1504.2404 07:41:23.79M 2015-10-08T06:39:12.575Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.825 34.686 1504.2415 07:41:24.01M 2015-10-08T06:39:12.780Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.839 34.698 1504.2559 07:41:24.21M 2015-10-08T06:39:12.985Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.841 34.700 1504.2584 07:41:24.41M 2015-10-08T06:39:13.192Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.845 34.705 1504.2628 07:41:24.61M 2015-10-08T06:39:13.390Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.845 34.704 1504.2609 07:41:24.81M 2015-10-08T06:39:13.595Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.844 34.704 1504.2598 07:41:25.03M 2015-10-08T06:39:13.795Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.843 34.703 1504.2595 07:41:25.23M 2015-10-08T06:39:14.030Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2578 07:41:25.42M 2015-10-08T06:39:14.200Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.842 34.702 1504.2566 07:41:25.62M 2015-10-08T06:39:14.405Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2560 07:41:25.82M 2015-10-08T06:39:14.605Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.700 1504.2548 07:41:26.04M 2015-10-08T06:39:14.810Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.839 34.700 1504.2532 07:41:26.24M 2015-10-08T06:39:15.010Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.839 34.699 1504.2528 07:41:26.44M 2015-10-08T06:39:15.220Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.838 34.699 1504.2521 07:41:26.64M 2015-10-08T06:39:15.420Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.837 34.698 1504.2505 07:41:26.84M 2015-10-08T06:39:15.625Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.836 34.697 1504.2491 07:41:27.06M 2015-10-08T06:39:15.845Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.834 34.695 1504.2476 07:41:27.26M 2015-10-08T06:39:16.031Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.835 34.696 1504.2485 07:41:27.47M 2015-10-08T06:39:16.230Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.835 34.696 1504.2484 07:41:27.65M 2015-10-08T06:39:16.435Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.695 1504.2476 07:41:27.85M 2015-10-08T06:39:16.640Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.694 1504.2478 07:41:28.07M 2015-10-08T06:39:16.840Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.833 34.694 1504.2477 07:41:28.27M 2015-10-08T06:39:17.045Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.834 34.694 1504.2488 07:41:28.47M 2015-10-08T06:39:17.269Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.831 34.691 1504.2445 07:41:28.67M 2015-10-08T06:39:17.450Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.830 34.691 1504.2440 07:41:28.87M 2015-10-08T06:39:17.669Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.830 34.691 1504.2443 07:41:29.08M 2015-10-08T06:39:17.855Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.829 34.690 1504.2430 07:41:29.29M 2015-10-08T06:39:18.060Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.830 34.691 1504.2443 07:41:29.48M 2015-10-08T06:39:18.265Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.830 34.691 1504.2449 07:41:29.68M 2015-10-08T06:39:18.465Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.831 34.691 1504.2455 07:41:29.88M 2015-10-08T06:39:18.671Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.831 34.691 1504.2458 07:41:30.10M 2015-10-08T06:39:18.873Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.831 34.692 1504.2476 07:41:30.30M 2015-10-08T06:39:19.075Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.832 34.692 1504.2476 07:41:30.50M 2015-10-08T06:39:19.280Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.832 34.693 1504.2471 07:41:30.70M 2015-10-08T06:39:19.480Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.839 34.699 1504.2534 07:41:30.90M 2015-10-08T06:39:19.685Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.839 34.700 1504.2531 07:41:31.12M 2015-10-08T06:39:19.885Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.839 34.700 1504.2521 07:41:31.32M 2015-10-08T06:39:20.090Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.840 34.701 1504.2510 07:41:31.51M 2015-10-08T06:39:20.313Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.838 34.699 1504.2494 07:41:31.72M 2015-10-08T06:39:20.495Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.842 34.703 1504.2534 07:41:31.93M 2015-10-08T06:39:20.709Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.843 34.704 1504.2545 07:41:32.13M 2015-10-08T06:39:20.900Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.844 34.705 1504.2550 07:41:32.33M 2015-10-08T06:39:21.100Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.842 34.704 1504.2533 07:41:32.53M 2015-10-08T06:39:21.305Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.841 34.703 1504.2521 07:41:32.73M 2015-10-08T06:39:21.515Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.841 34.702 1504.2511 07:41:32.93M 2015-10-08T06:39:21.715Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.847 34.708 1504.2565 07:41:33.15M 2015-10-08T06:39:21.915Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.848 34.710 1504.2576 07:41:33.34M 2015-10-08T06:39:22.121Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.849 34.710 1504.2592 07:41:33.54M 2015-10-08T06:39:22.326Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.850 34.711 1504.2609 07:41:33.74M 2015-10-08T06:39:22.530Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.832 34.694 1504.2410 07:41:33.94M 2015-10-08T06:39:22.731Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.826 34.689 1504.2356 07:41:34.16M 2015-10-08T06:39:22.931Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.826 34.689 1504.2363 07:41:34.36M 2015-10-08T06:39:23.136Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.826 34.688 1504.2375 07:41:34.56M 2015-10-08T06:39:23.341Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.835 34.696 1504.2469 07:41:34.76M 2015-10-08T06:39:23.541Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.837 34.698 1504.2499 07:41:34.96M 2015-10-08T06:39:23.745Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.839 34.699 1504.2517 07:41:35.17M 2015-10-08T06:39:23.951Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.701 1504.2545 07:41:35.38M 2015-10-08T06:39:24.153Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.842 34.702 1504.2562 07:41:35.57M 2015-10-08T06:39:24.356Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.854 34.713 1504.2684 07:41:35.77M 2015-10-08T06:39:24.555Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.855 34.714 1504.2703 07:41:35.97M 2015-10-08T06:39:24.776Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.856 34.715 1504.2719 07:41:36.19M 2015-10-08T06:39:24.961Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.857 34.716 1504.2744 07:41:36.41M 2015-10-08T06:39:25.166Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.859 34.717 1504.2764 07:41:36.59M 2015-10-08T06:39:25.371Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.718 1504.2783 07:41:36.79M 2015-10-08T06:39:25.571Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.861 34.719 1504.2800 07:41:37.01M 2015-10-08T06:39:25.776Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.862 34.719 1504.2822 07:41:37.20M 2015-10-08T06:39:25.976Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.863 34.720 1504.2842 07:41:37.40M 2015-10-08T06:39:26.181Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.864 34.721 1504.2847 07:41:37.60M 2015-10-08T06:39:26.381Z|I-OCEAN7-304-XXXX| 25.62 14.227 41.864 34.719 1504.2904 07:41:37.80M 2015-10-08T06:39:26.586Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.864 34.721 1504.2856 07:41:38.02M 2015-10-08T06:39:26.793Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2849 07:41:38.22M 2015-10-08T06:39:26.996Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2842 07:41:38.42M 2015-10-08T06:39:27.196Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.864 34.721 1504.2845 07:41:38.62M 2015-10-08T06:39:27.396Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.721 1504.2838 07:41:38.82M 2015-10-08T06:39:27.601Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.722 1504.2828 07:41:39.03M 2015-10-08T06:39:27.801Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2821 07:41:39.23M 2015-10-08T06:39:28.006Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.864 34.722 1504.2815 07:41:39.43M 2015-10-08T06:39:28.211Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.722 1504.2815 07:41:39.63M 2015-10-08T06:39:28.416Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.722 1504.2817 07:41:39.83M 2015-10-08T06:39:28.629Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2822 07:41:40.05M 2015-10-08T06:39:28.821Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.717 1504.2758 07:41:40.25M 2015-10-08T06:39:29.021Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2760 07:41:40.45M 2015-10-08T06:39:29.241Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2764 07:41:40.65M 2015-10-08T06:39:29.426Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.859 34.717 1504.2777 07:41:40.86M 2015-10-08T06:39:29.632Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.859 34.718 1504.2781 07:41:41.06M 2015-10-08T06:39:29.836Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.859 34.718 1504.2771 07:41:41.26M 2015-10-08T06:39:30.036Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.718 1504.2769 07:41:41.46M 2015-10-08T06:39:30.241Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.718 1504.2756 07:41:41.66M 2015-10-08T06:39:30.446Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2753 07:41:41.86M 2015-10-08T06:39:30.646Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.859 34.718 1504.2748 07:41:42.08M 2015-10-08T06:39:30.851Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2804 07:41:42.28M 2015-10-08T06:39:31.056Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2805 07:41:42.48M 2015-10-08T06:39:31.256Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.860 34.719 1504.2761 07:41:42.68M 2015-10-08T06:39:31.461Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.860 34.719 1504.2750 07:41:42.88M 2015-10-08T06:39:31.661Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2733 07:41:43.10M 2015-10-08T06:39:31.866Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.858 34.718 1504.2719 07:41:43.30M 2015-10-08T06:39:32.073Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.857 34.717 1504.2716 07:41:43.49M 2015-10-08T06:39:32.272Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2732 07:41:43.69M 2015-10-08T06:39:32.476Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2728 07:41:43.89M 2015-10-08T06:39:32.681Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2787 07:41:44.11M 2015-10-08T06:39:32.881Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2733 07:41:44.31M 2015-10-08T06:39:33.109Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.858 34.717 1504.2720 07:41:44.51M 2015-10-08T06:39:33.286Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.856 34.715 1504.2699 07:41:44.71M 2015-10-08T06:39:33.491Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.855 34.714 1504.2679 07:41:44.91M 2015-10-08T06:39:33.712Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2813 07:41:45.12M 2015-10-08T06:39:33.896Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2832 07:41:45.34M 2015-10-08T06:39:34.101Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2854 07:41:45.52M 2015-10-08T06:39:34.301Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2860 07:41:45.72M 2015-10-08T06:39:34.506Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.726 1504.2871 07:41:45.92M 2015-10-08T06:39:34.706Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.869 34.726 1504.2885 07:41:46.14M 2015-10-08T06:39:34.912Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2897 07:41:46.34M 2015-10-08T06:39:35.116Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2904 07:41:46.54M 2015-10-08T06:39:35.316Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.726 1504.2896 07:41:46.74M 2015-10-08T06:39:35.549Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.725 1504.2885 07:41:46.94M 2015-10-08T06:39:35.721Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.725 1504.2877 07:41:47.16M 2015-10-08T06:39:35.926Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.866 34.724 1504.2864 07:41:47.35M 2015-10-08T06:39:36.131Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.722 1504.2860 07:41:47.56M 2015-10-08T06:39:36.331Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.864 34.721 1504.2847 07:41:47.75M 2015-10-08T06:39:36.536Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.721 1504.2836 07:41:47.95M 2015-10-08T06:39:36.741Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.720 1504.2825 07:41:48.17M 2015-10-08T06:39:36.941Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.862 34.719 1504.2816 07:41:48.37M 2015-10-08T06:39:37.146Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.861 34.719 1504.2799 07:41:48.57M 2015-10-08T06:39:37.346Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.861 34.719 1504.2794 07:41:48.77M 2015-10-08T06:39:37.552Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.867 34.725 1504.2854 07:41:48.97M 2015-10-08T06:39:37.756Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.867 34.722 1504.2920 07:41:49.19M 2015-10-08T06:39:37.956Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.873 34.727 1504.2985 07:41:49.39M 2015-10-08T06:39:38.176Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.866 34.721 1504.2916 07:41:49.58M 2015-10-08T06:39:38.361Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.865 34.720 1504.2905 07:41:49.80M 2015-10-08T06:39:38.566Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.864 34.720 1504.2898 07:41:50.00M 2015-10-08T06:39:38.771Z|I-OCEAN7-304-XXXX| 25.64 14.226 41.864 34.720 1504.2894 07:41:50.20M 2015-10-08T06:39:38.971Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.864 34.720 1504.2883 07:41:50.40M 2015-10-08T06:39:39.171Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.864 34.720 1504.2877 07:41:50.60M 2015-10-08T06:39:39.381Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.864 34.720 1504.2863 07:41:50.80M 2015-10-08T06:39:39.581Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.860 34.717 1504.2799 07:41:51.02M 2015-10-08T06:39:39.786Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.717 1504.2791 07:41:51.21M 2015-10-08T06:39:39.986Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.859 34.717 1504.2787 07:41:51.41M 2015-10-08T06:39:40.192Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.860 34.718 1504.2782 07:41:51.61M 2015-10-08T06:39:40.391Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.857 34.715 1504.2744 07:41:51.81M 2015-10-08T06:39:40.596Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.716 1504.2747 07:41:52.03M 2015-10-08T06:39:40.796Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2745 07:41:52.23M 2015-10-08T06:39:41.001Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.717 1504.2754 07:41:52.43M 2015-10-08T06:39:41.206Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.859 34.718 1504.2760 07:41:52.62M 2015-10-08T06:39:41.406Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.859 34.718 1504.2764 07:41:52.83M 2015-10-08T06:39:41.606Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.860 34.718 1504.2777 07:41:53.05M 2015-10-08T06:39:41.816Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2777 07:41:53.24M 2015-10-08T06:39:42.016Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2870 07:41:53.44M 2015-10-08T06:39:42.216Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.865 34.722 1504.2855 07:41:53.64M 2015-10-08T06:39:42.421Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.864 34.721 1504.2842 07:41:53.84M 2015-10-08T06:39:42.646Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2825 07:41:54.06M 2015-10-08T06:39:42.826Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.719 1504.2798 07:41:54.28M 2015-10-08T06:39:43.032Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.862 34.720 1504.2806 07:41:54.46M 2015-10-08T06:39:43.236Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.720 1504.2798 07:41:54.66M 2015-10-08T06:39:43.436Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.863 34.721 1504.2806 07:41:54.86M 2015-10-08T06:39:43.641Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2809 07:41:55.08M 2015-10-08T06:39:43.869Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2819 07:41:55.28M 2015-10-08T06:39:44.069Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.859 34.717 1504.2762 07:41:55.47M 2015-10-08T06:39:44.246Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.716 1504.2751 07:41:55.67M 2015-10-08T06:39:44.451Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.716 1504.2732 07:41:55.87M 2015-10-08T06:39:44.656Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.856 34.715 1504.2714 07:41:56.09M 2015-10-08T06:39:44.861Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.856 34.715 1504.2706 07:41:56.29M 2015-10-08T06:39:45.061Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.855 34.715 1504.2699 07:41:56.49M 2015-10-08T06:39:45.267Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.855 34.714 1504.2689 07:41:56.69M 2015-10-08T06:39:45.473Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.713 1504.2692 07:41:56.89M 2015-10-08T06:39:45.666Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2792 07:41:57.11M 2015-10-08T06:39:45.909Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2811 07:41:57.30M 2015-10-08T06:39:46.076Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2823 07:41:57.50M 2015-10-08T06:39:46.281Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.723 1504.2839 07:41:57.70M 2015-10-08T06:39:46.481Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2839 07:41:57.90M 2015-10-08T06:39:46.686Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2836 07:41:58.12M 2015-10-08T06:39:46.891Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2841 07:41:58.32M 2015-10-08T06:39:47.112Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2849 07:41:58.52M 2015-10-08T06:39:47.297Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2850 07:41:58.74M 2015-10-08T06:39:47.509Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2847 07:41:58.91M 2015-10-08T06:39:47.702Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2849 07:41:59.14M 2015-10-08T06:39:47.907Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2849 07:41:59.33M 2015-10-08T06:39:48.107Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.724 1504.2845 07:41:59.53M 2015-10-08T06:39:48.312Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.723 1504.2837 07:41:59.73M 2015-10-08T06:39:48.517Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2832 07:41:59.93M 2015-10-08T06:39:48.712Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2826 07:42:00.15M 2015-10-08T06:39:48.922Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.721 1504.2805 07:42:00.34M 2015-10-08T06:39:49.122Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2794 07:42:00.55M 2015-10-08T06:39:49.327Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2777 07:42:00.75M 2015-10-08T06:39:49.532Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.719 1504.2771 07:42:00.94M 2015-10-08T06:39:49.732Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.860 34.718 1504.2773 07:42:01.16M 2015-10-08T06:39:49.937Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.718 1504.2778 07:42:01.36M 2015-10-08T06:39:50.137Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.860 34.718 1504.2780 07:42:01.56M 2015-10-08T06:39:50.342Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.859 34.718 1504.2771 07:42:01.76M 2015-10-08T06:39:50.542Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.859 34.718 1504.2759 07:42:01.96M 2015-10-08T06:39:50.750Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.857 34.717 1504.2739 07:42:02.18M 2015-10-08T06:39:50.952Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.857 34.716 1504.2737 07:42:02.38M 2015-10-08T06:39:51.153Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.857 34.716 1504.2723 07:42:02.58M 2015-10-08T06:39:51.357Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.856 34.716 1504.2722 07:42:02.78M 2015-10-08T06:39:51.577Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.856 34.715 1504.2723 07:42:03.00M 2015-10-08T06:39:51.762Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.856 34.715 1504.2722 07:42:03.21M 2015-10-08T06:39:51.967Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.856 34.716 1504.2725 07:42:03.39M 2015-10-08T06:39:52.167Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.858 34.717 1504.2739 07:42:03.59M 2015-10-08T06:39:52.372Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.718 1504.2747 07:42:03.79M 2015-10-08T06:39:52.572Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.717 1504.2748 07:42:04.01M 2015-10-08T06:39:52.777Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.717 1504.2750 07:42:04.21M 2015-10-08T06:39:52.982Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.858 34.717 1504.2748 07:42:04.41M 2015-10-08T06:39:53.182Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.857 34.717 1504.2743 07:42:04.61M 2015-10-08T06:39:53.387Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.857 34.717 1504.2743 07:42:04.81M 2015-10-08T06:39:53.587Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.858 34.717 1504.2748 07:42:05.03M 2015-10-08T06:39:53.793Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.860 34.719 1504.2764 07:42:05.22M 2015-10-08T06:39:53.997Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.860 34.719 1504.2760 07:42:05.42M 2015-10-08T06:39:54.197Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.860 34.719 1504.2762 07:42:05.62M 2015-10-08T06:39:54.402Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.860 34.719 1504.2766 07:42:05.82M 2015-10-08T06:39:54.630Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.719 1504.2777 07:42:06.04M 2015-10-08T06:39:54.807Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.720 1504.2786 07:42:06.24M 2015-10-08T06:39:55.012Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2788 07:42:06.44M 2015-10-08T06:39:55.212Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2792 07:42:06.64M 2015-10-08T06:39:55.417Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.720 1504.2783 07:42:06.84M 2015-10-08T06:39:55.622Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.721 1504.2794 07:42:07.06M 2015-10-08T06:39:55.822Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2800 07:42:07.25M 2015-10-08T06:39:56.042Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2799 07:42:07.45M 2015-10-08T06:39:56.227Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2792 07:42:07.67M 2015-10-08T06:39:56.433Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.722 1504.2803 07:42:07.85M 2015-10-08T06:39:56.637Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.721 1504.2800 07:42:08.07M 2015-10-08T06:39:56.837Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.720 1504.2792 07:42:08.27M 2015-10-08T06:39:57.042Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2794 07:42:08.47M 2015-10-08T06:39:57.242Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.720 1504.2805 07:42:08.67M 2015-10-08T06:39:57.447Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2805 07:42:08.86M 2015-10-08T06:39:57.652Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2797 07:42:09.09M 2015-10-08T06:39:57.852Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2791 07:42:09.28M 2015-10-08T06:39:58.057Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2789 07:42:09.48M 2015-10-08T06:39:58.257Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.721 1504.2789 07:42:09.68M 2015-10-08T06:39:58.462Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.720 1504.2787 07:42:09.88M 2015-10-08T06:39:58.667Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.719 1504.2773 07:42:10.10M 2015-10-08T06:39:58.867Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.719 1504.2773 07:42:10.30M 2015-10-08T06:39:59.073Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2762 07:42:10.50M 2015-10-08T06:39:59.272Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2754 07:42:10.70M 2015-10-08T06:39:59.477Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.717 1504.2751 07:42:10.90M 2015-10-08T06:39:59.677Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.717 1504.2750 07:42:11.11M 2015-10-08T06:39:59.882Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2755 07:42:11.31M 2015-10-08T06:40:00.087Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2753 07:42:11.51M 2015-10-08T06:40:00.287Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2756 07:42:11.71M 2015-10-08T06:40:00.507Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2756 07:42:11.91M 2015-10-08T06:40:00.692Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.859 34.718 1504.2759 07:42:12.15M 2015-10-08T06:40:00.897Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2764 07:42:12.32M 2015-10-08T06:40:01.102Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.858 34.716 1504.2761 07:42:12.53M 2015-10-08T06:40:01.307Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.716 1504.2754 07:42:12.72M 2015-10-08T06:40:01.507Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.858 34.716 1504.2767 07:42:12.93M 2015-10-08T06:40:01.713Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.858 34.716 1504.2765 07:42:13.14M 2015-10-08T06:40:01.917Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.858 34.716 1504.2762 07:42:13.34M 2015-10-08T06:40:02.117Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.858 34.715 1504.2764 07:42:13.54M 2015-10-08T06:40:02.317Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.858 34.715 1504.2773 07:42:13.74M 2015-10-08T06:40:02.522Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.715 1504.2770 07:42:13.94M 2015-10-08T06:40:02.727Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.857 34.715 1504.2771 07:42:14.16M 2015-10-08T06:40:02.932Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.857 34.715 1504.2767 07:42:14.36M 2015-10-08T06:40:03.132Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.857 34.715 1504.2751 07:42:14.56M 2015-10-08T06:40:03.337Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.857 34.715 1504.2745 07:42:14.76M 2015-10-08T06:40:03.537Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.857 34.714 1504.2784 07:42:14.96M 2015-10-08T06:40:03.742Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.857 34.714 1504.2784 07:42:15.18M 2015-10-08T06:40:03.947Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.857 34.714 1504.2781 07:42:15.37M 2015-10-08T06:40:04.147Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.857 34.714 1504.2777 07:42:15.57M 2015-10-08T06:40:04.353Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.857 34.714 1504.2769 07:42:15.77M 2015-10-08T06:40:04.553Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.856 34.714 1504.2778 07:42:15.97M 2015-10-08T06:40:04.757Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.857 34.714 1504.2791 07:42:16.19M 2015-10-08T06:40:04.977Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.858 34.715 1504.2810 07:42:16.39M 2015-10-08T06:40:05.162Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.859 34.715 1504.2820 07:42:16.60M 2015-10-08T06:40:05.362Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.859 34.716 1504.2820 07:42:16.78M 2015-10-08T06:40:05.589Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.860 34.717 1504.2830 07:42:17.00M 2015-10-08T06:40:05.772Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.861 34.718 1504.2833 07:42:17.20M 2015-10-08T06:40:05.972Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.862 34.718 1504.2837 07:42:17.40M 2015-10-08T06:40:06.177Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.862 34.719 1504.2842 07:42:17.60M 2015-10-08T06:40:06.377Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.861 34.718 1504.2816 07:42:17.80M 2015-10-08T06:40:06.587Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.718 1504.2798 07:42:18.02M 2015-10-08T06:40:06.787Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.860 34.717 1504.2781 07:42:18.22M 2015-10-08T06:40:06.987Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.717 1504.2786 07:42:18.42M 2015-10-08T06:40:07.192Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2783 07:42:18.62M 2015-10-08T06:40:07.397Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.859 34.717 1504.2791 07:42:18.81M 2015-10-08T06:40:07.598Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.856 34.714 1504.2748 07:42:19.04M 2015-10-08T06:40:07.802Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.856 34.714 1504.2744 07:42:19.23M 2015-10-08T06:40:08.002Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.714 1504.2732 07:42:19.43M 2015-10-08T06:40:08.207Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.855 34.713 1504.2734 07:42:19.63M 2015-10-08T06:40:08.413Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.855 34.713 1504.2732 07:42:19.83M 2015-10-08T06:40:08.612Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.855 34.713 1504.2728 07:42:20.05M 2015-10-08T06:40:08.817Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.854 34.713 1504.2711 07:42:20.25M 2015-10-08T06:40:09.029Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.854 34.713 1504.2705 07:42:20.45M 2015-10-08T06:40:09.222Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.854 34.713 1504.2706 07:42:20.65M 2015-10-08T06:40:09.442Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.855 34.714 1504.2711 07:42:20.85M 2015-10-08T06:40:09.627Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.856 34.715 1504.2716 07:42:21.08M 2015-10-08T06:40:09.832Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.857 34.715 1504.2734 07:42:21.26M 2015-10-08T06:40:10.032Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2740 07:42:21.46M 2015-10-08T06:40:10.269Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.858 34.717 1504.2747 07:42:21.66M 2015-10-08T06:40:10.438Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.859 34.717 1504.2754 07:42:21.86M 2015-10-08T06:40:10.643Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2765 07:42:22.08M 2015-10-08T06:40:10.848Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2772 07:42:22.28M 2015-10-08T06:40:11.048Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.860 34.718 1504.2780 07:42:22.48M 2015-10-08T06:40:11.252Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2784 07:42:22.68M 2015-10-08T06:40:11.458Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2792 07:42:22.88M 2015-10-08T06:40:11.658Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2789 07:42:23.10M 2015-10-08T06:40:11.870Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2788 07:42:23.29M 2015-10-08T06:40:12.068Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2789 07:42:23.49M 2015-10-08T06:40:12.268Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2793 07:42:23.69M 2015-10-08T06:40:12.473Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2784 07:42:23.89M 2015-10-08T06:40:12.673Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2777 07:42:24.11M 2015-10-08T06:40:12.878Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2772 07:42:24.31M 2015-10-08T06:40:13.078Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.718 1504.2767 07:42:24.51M 2015-10-08T06:40:13.283Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.718 1504.2760 07:42:24.70M 2015-10-08T06:40:13.510Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2751 07:42:24.90M 2015-10-08T06:40:13.688Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2742 07:42:25.12M 2015-10-08T06:40:13.908Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.717 1504.2728 07:42:25.32M 2015-10-08T06:40:14.093Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.717 1504.2716 07:42:25.54M 2015-10-08T06:40:14.298Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.857 34.716 1504.2716 07:42:25.72M 2015-10-08T06:40:14.503Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2706 07:42:25.92M 2015-10-08T06:40:14.703Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.716 1504.2708 07:42:26.14M 2015-10-08T06:40:14.908Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.716 1504.2710 07:42:26.34M 2015-10-08T06:40:15.113Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.717 1504.2711 07:42:26.54M 2015-10-08T06:40:15.313Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.717 1504.2709 07:42:26.74M 2015-10-08T06:40:15.514Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.717 1504.2714 07:42:26.93M 2015-10-08T06:40:15.723Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2720 07:42:27.15M 2015-10-08T06:40:15.923Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2726 07:42:27.35M 2015-10-08T06:40:16.149Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2729 07:42:27.55M 2015-10-08T06:40:16.328Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.857 34.716 1504.2740 07:42:27.75M 2015-10-08T06:40:16.528Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.716 1504.2743 07:42:27.95M 2015-10-08T06:40:16.733Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.857 34.716 1504.2739 07:42:28.16M 2015-10-08T06:40:16.938Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.717 1504.2754 07:42:28.36M 2015-10-08T06:40:17.143Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.859 34.718 1504.2767 07:42:28.57M 2015-10-08T06:40:17.343Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.718 1504.2775 07:42:28.77M 2015-10-08T06:40:17.548Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2760 07:42:28.97M 2015-10-08T06:40:17.753Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.858 34.717 1504.2767 07:42:29.18M 2015-10-08T06:40:17.953Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.858 34.716 1504.2770 07:42:29.38M 2015-10-08T06:40:18.158Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.858 34.716 1504.2765 07:42:29.58M 2015-10-08T06:40:18.378Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.858 34.716 1504.2765 07:42:29.78M 2015-10-08T06:40:18.563Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.858 34.716 1504.2761 07:42:30.02M 2015-10-08T06:40:18.768Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.857 34.715 1504.2751 07:42:30.20M 2015-10-08T06:40:18.968Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.856 34.714 1504.2736 07:42:30.40M 2015-10-08T06:40:19.173Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.856 34.714 1504.2744 07:42:30.60M 2015-10-08T06:40:19.378Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.856 34.714 1504.2745 07:42:30.79M 2015-10-08T06:40:19.578Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.856 34.713 1504.2747 07:42:31.02M 2015-10-08T06:40:19.783Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.856 34.713 1504.2760 07:42:31.21M 2015-10-08T06:40:19.983Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.856 34.713 1504.2758 07:42:31.41M 2015-10-08T06:40:20.188Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.856 34.713 1504.2758 07:42:31.61M 2015-10-08T06:40:20.388Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.856 34.714 1504.2759 07:42:31.81M 2015-10-08T06:40:20.593Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.857 34.715 1504.2761 07:42:32.03M 2015-10-08T06:40:20.830Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.856 34.715 1504.2756 07:42:32.23M 2015-10-08T06:40:20.998Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.857 34.715 1504.2759 07:42:32.43M 2015-10-08T06:40:21.203Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.857 34.715 1504.2756 07:42:32.62M 2015-10-08T06:40:21.403Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.857 34.716 1504.2761 07:42:32.82M 2015-10-08T06:40:21.608Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2764 07:42:33.04M 2015-10-08T06:40:21.813Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.717 1504.2766 07:42:33.24M 2015-10-08T06:40:22.013Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.859 34.717 1504.2769 07:42:33.44M 2015-10-08T06:40:22.218Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.717 1504.2753 07:42:33.64M 2015-10-08T06:40:22.418Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.717 1504.2753 07:42:33.84M 2015-10-08T06:40:22.623Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.860 34.718 1504.2762 07:42:34.06M 2015-10-08T06:40:22.838Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.860 34.719 1504.2776 07:42:34.26M 2015-10-08T06:40:23.028Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.861 34.720 1504.2788 07:42:34.47M 2015-10-08T06:40:23.228Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.861 34.719 1504.2795 07:42:34.66M 2015-10-08T06:40:23.433Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.861 34.719 1504.2793 07:42:34.85M 2015-10-08T06:40:23.638Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.718 1504.2775 07:42:35.07M 2015-10-08T06:40:23.838Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2795 07:42:35.27M 2015-10-08T06:40:24.043Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.720 1504.2795 07:42:35.47M 2015-10-08T06:40:24.248Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2795 07:42:35.67M 2015-10-08T06:40:24.448Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.861 34.719 1504.2792 07:42:35.87M 2015-10-08T06:40:24.653Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.856 34.714 1504.2739 07:42:36.09M 2015-10-08T06:40:24.853Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.855 34.714 1504.2731 07:42:36.29M 2015-10-08T06:40:25.058Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.855 34.713 1504.2726 07:42:36.49M 2015-10-08T06:40:25.263Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.855 34.713 1504.2717 07:42:36.69M 2015-10-08T06:40:25.470Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.854 34.713 1504.2708 07:42:36.88M 2015-10-08T06:40:25.668Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.712 1504.2695 07:42:37.10M 2015-10-08T06:40:25.873Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.854 34.713 1504.2695 07:42:37.30M 2015-10-08T06:40:26.074Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.854 34.712 1504.2699 07:42:37.50M 2015-10-08T06:40:26.278Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.855 34.713 1504.2708 07:42:37.70M 2015-10-08T06:40:26.478Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.855 34.714 1504.2721 07:42:37.90M 2015-10-08T06:40:26.683Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2727 07:42:38.12M 2015-10-08T06:40:26.888Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.716 1504.2733 07:42:38.32M 2015-10-08T06:40:27.088Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.717 1504.2736 07:42:38.52M 2015-10-08T06:40:27.308Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.859 34.718 1504.2747 07:42:38.71M 2015-10-08T06:40:27.498Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.719 1504.2759 07:42:38.93M 2015-10-08T06:40:27.698Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2759 07:42:39.13M 2015-10-08T06:40:27.903Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.860 34.719 1504.2753 07:42:39.33M 2015-10-08T06:40:28.103Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2797 07:42:39.53M 2015-10-08T06:40:28.303Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2804 07:42:39.73M 2015-10-08T06:40:28.508Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2804 07:42:39.93M 2015-10-08T06:40:28.708Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2810 07:42:40.15M 2015-10-08T06:40:28.949Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2809 07:42:40.34M 2015-10-08T06:40:29.118Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2803 07:42:40.55M 2015-10-08T06:40:29.323Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2809 07:42:40.75M 2015-10-08T06:40:29.528Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2813 07:42:40.94M 2015-10-08T06:40:29.728Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.726 1504.2806 07:42:41.16M 2015-10-08T06:40:29.933Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2811 07:42:41.36M 2015-10-08T06:40:30.150Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.859 34.718 1504.2728 07:42:41.56M 2015-10-08T06:40:30.338Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.718 1504.2720 07:42:41.76M 2015-10-08T06:40:30.543Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.857 34.717 1504.2717 07:42:41.96M 2015-10-08T06:40:30.743Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.856 34.715 1504.2704 07:42:42.18M 2015-10-08T06:40:30.948Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.857 34.717 1504.2725 07:42:42.37M 2015-10-08T06:40:31.149Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.858 34.717 1504.2737 07:42:42.58M 2015-10-08T06:40:31.354Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.858 34.718 1504.2736 07:42:42.77M 2015-10-08T06:40:31.558Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.859 34.718 1504.2747 07:42:43.98M 2015-10-08T06:40:31.778Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.860 34.720 1504.2760 07:42:43.19M 2015-10-08T06:40:31.963Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.857 34.716 1504.2719 07:42:43.41M 2015-10-08T06:40:32.163Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.845 34.706 1504.2604 07:42:43.59M 2015-10-08T06:40:32.368Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.845 34.705 1504.2603 07:42:43.79M 2015-10-08T06:40:32.589Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.845 34.705 1504.2596 07:42:44.01M 2015-10-08T06:40:32.773Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.841 34.701 1504.2554 07:42:44.21M 2015-10-08T06:40:32.979Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.841 34.702 1504.2560 07:42:44.41M 2015-10-08T06:40:33.179Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.842 34.702 1504.2568 07:42:44.61M 2015-10-08T06:40:33.384Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.842 34.703 1504.2577 07:42:44.80M 2015-10-08T06:40:33.589Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.844 34.704 1504.2596 07:42:45.02M 2015-10-08T06:40:33.784Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.847 34.707 1504.2633 07:42:45.22M 2015-10-08T06:40:33.994Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.848 34.708 1504.2637 07:42:45.42M 2015-10-08T06:40:34.194Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.849 34.708 1504.2645 07:42:45.62M 2015-10-08T06:40:34.399Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.849 34.709 1504.2668 07:42:45.82M 2015-10-08T06:40:34.604Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.850 34.709 1504.2675 07:42:46.04M 2015-10-08T06:40:34.804Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.851 34.710 1504.2682 07:42:46.24M 2015-10-08T06:40:35.004Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2693 07:42:46.44M 2015-10-08T06:40:35.209Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2688 07:42:46.63M 2015-10-08T06:40:35.414Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.852 34.711 1504.2694 07:42:46.83M 2015-10-08T06:40:35.629Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.712 1504.2706 07:42:47.05M 2015-10-08T06:40:35.819Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.854 34.713 1504.2716 07:42:47.25M 2015-10-08T06:40:36.024Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.854 34.713 1504.2712 07:42:47.45M 2015-10-08T06:40:36.244Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.855 34.714 1504.2716 07:42:47.65M 2015-10-08T06:40:36.429Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.855 34.714 1504.2711 07:42:47.87M 2015-10-08T06:40:36.629Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.854 34.713 1504.2716 07:42:48.07M 2015-10-08T06:40:36.834Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.854 34.713 1504.2715 07:42:48.27M 2015-10-08T06:40:37.039Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.854 34.713 1504.2704 07:42:48.47M 2015-10-08T06:40:37.239Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.854 34.713 1504.2690 07:42:48.67M 2015-10-08T06:40:37.469Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.853 34.713 1504.2681 07:42:48.86M 2015-10-08T06:40:37.649Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.853 34.712 1504.2670 07:42:49.08M 2015-10-08T06:40:37.849Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.852 34.711 1504.2656 07:42:49.28M 2015-10-08T06:40:38.054Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.852 34.712 1504.2656 07:42:49.48M 2015-10-08T06:40:38.254Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.849 34.709 1504.2621 07:42:49.68M 2015-10-08T06:40:38.459Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.848 34.709 1504.2605 07:42:49.88M 2015-10-08T06:40:38.664Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.851 34.711 1504.2628 07:42:50.10M 2015-10-08T06:40:38.864Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.852 34.712 1504.2637 07:42:50.30M 2015-10-08T06:40:39.069Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.853 34.712 1504.2687 07:42:50.50M 2015-10-08T06:40:39.269Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.855 34.713 1504.2719 07:42:50.69M 2015-10-08T06:40:39.474Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.856 34.714 1504.2740 07:42:50.89M 2015-10-08T06:40:39.679Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.716 1504.2762 07:42:51.11M 2015-10-08T06:40:39.879Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.861 34.719 1504.2799 07:42:51.31M 2015-10-08T06:40:40.110Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2822 07:42:51.51M 2015-10-08T06:40:40.310Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2844 07:42:51.71M 2015-10-08T06:40:40.489Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.874 34.730 1504.2943 07:42:51.91M 2015-10-08T06:40:40.709Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.874 34.731 1504.2942 07:42:52.13M 2015-10-08T06:40:40.899Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.731 1504.2936 07:42:52.34M 2015-10-08T06:40:41.099Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.875 34.731 1504.2928 07:42:52.53M 2015-10-08T06:40:41.299Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2919 07:42:52.73M 2015-10-08T06:40:41.504Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2909 07:42:52.92M 2015-10-08T06:40:41.709Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2897 07:42:53.14M 2015-10-08T06:40:41.909Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2882 07:42:53.34M 2015-10-08T06:40:42.109Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2869 07:42:53.54M 2015-10-08T06:40:42.319Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2850 07:42:53.74M 2015-10-08T06:40:42.519Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.727 1504.2845 07:42:53.94M 2015-10-08T06:40:42.724Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.726 1504.2832 07:42:54.16M 2015-10-08T06:40:42.924Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2832 07:42:54.36M 2015-10-08T06:40:43.124Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.725 1504.2828 07:42:54.56M 2015-10-08T06:40:43.329Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.866 34.725 1504.2822 07:42:54.75M 2015-10-08T06:40:43.534Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.724 1504.2822 07:42:54.95M 2015-10-08T06:40:43.734Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.866 34.725 1504.2828 07:42:55.17M 2015-10-08T06:40:43.944Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.866 34.725 1504.2831 07:42:55.37M 2015-10-08T06:40:44.144Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.866 34.724 1504.2825 07:42:55.57M 2015-10-08T06:40:44.344Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2822 07:42:55.77M 2015-10-08T06:40:44.549Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2828 07:42:55.97M 2015-10-08T06:40:44.789Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.724 1504.2828 07:42:56.19M 2015-10-08T06:40:44.959Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.866 34.724 1504.2830 07:42:56.39M 2015-10-08T06:40:45.174Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.866 34.725 1504.2831 07:42:56.59M 2015-10-08T06:40:45.364Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.867 34.725 1504.2842 07:42:56.80M 2015-10-08T06:40:45.564Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.726 1504.2843 07:42:57.00M 2015-10-08T06:40:45.769Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.727 1504.2850 07:42:57.20M 2015-10-08T06:40:45.969Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.728 1504.2855 07:42:57.40M 2015-10-08T06:40:46.174Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2856 07:42:57.60M 2015-10-08T06:40:46.379Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.869 34.728 1504.2858 07:42:57.80M 2015-10-08T06:40:46.579Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.869 34.725 1504.2911 07:42:58.02M 2015-10-08T06:40:46.784Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.869 34.725 1504.2919 07:42:58.21M 2015-10-08T06:40:46.989Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.869 34.725 1504.2930 07:42:58.42M 2015-10-08T06:40:47.189Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.870 34.725 1504.2931 07:42:58.62M 2015-10-08T06:40:47.389Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.870 34.725 1504.2928 07:42:58.82M 2015-10-08T06:40:47.594Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.870 34.725 1504.2937 07:42:59.03M 2015-10-08T06:40:47.799Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.870 34.726 1504.2942 07:42:59.23M 2015-10-08T06:40:47.999Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.871 34.726 1504.2947 07:42:59.43M 2015-10-08T06:40:48.204Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.871 34.726 1504.2942 07:42:59.63M 2015-10-08T06:40:48.404Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.723 1504.2888 07:42:59.83M 2015-10-08T06:40:48.609Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.866 34.722 1504.2876 07:43:00.05M 2015-10-08T06:40:48.814Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.866 34.722 1504.2870 07:43:00.25M 2015-10-08T06:40:49.014Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.866 34.722 1504.2863 07:43:00.44M 2015-10-08T06:40:49.219Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2856 07:43:00.64M 2015-10-08T06:40:49.424Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.862 34.719 1504.2814 07:43:00.84M 2015-10-08T06:40:49.644Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.862 34.720 1504.2813 07:43:01.06M 2015-10-08T06:40:49.829Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2814 07:43:01.28M 2015-10-08T06:40:50.029Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2889 07:43:01.46M 2015-10-08T06:40:50.234Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.870 34.726 1504.2920 07:43:01.66M 2015-10-08T06:40:50.439Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.871 34.727 1504.2937 07:43:01.86M 2015-10-08T06:40:50.639Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.870 34.725 1504.2917 07:43:02.08M 2015-10-08T06:40:50.844Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.869 34.725 1504.2911 07:43:02.27M 2015-10-08T06:40:51.049Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.869 34.725 1504.2904 07:43:02.47M 2015-10-08T06:40:51.249Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.863 34.720 1504.2845 07:43:02.68M 2015-10-08T06:40:51.460Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.863 34.720 1504.2844 07:43:02.87M 2015-10-08T06:40:51.654Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.863 34.720 1504.2841 07:43:03.09M 2015-10-08T06:40:51.859Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.867 34.724 1504.2877 07:43:03.29M 2015-10-08T06:40:52.059Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.867 34.724 1504.2885 07:43:03.49M 2015-10-08T06:40:52.269Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2852 07:43:03.69M 2015-10-08T06:40:52.464Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.727 1504.2854 07:43:03.89M 2015-10-08T06:40:52.669Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2858 07:43:04.11M 2015-10-08T06:40:52.874Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2854 07:43:04.31M 2015-10-08T06:40:53.074Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2847 07:43:04.50M 2015-10-08T06:40:53.309Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2848 07:43:04.70M 2015-10-08T06:40:53.484Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2837 07:43:04.90M 2015-10-08T06:40:53.684Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2825 07:43:05.12M 2015-10-08T06:40:53.890Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2828 07:43:05.32M 2015-10-08T06:40:54.105Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.721 1504.2762 07:43:05.52M 2015-10-08T06:40:54.294Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2767 07:43:05.73M 2015-10-08T06:40:54.499Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.857 34.716 1504.2719 07:43:05.92M 2015-10-08T06:40:54.699Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2708 07:43:06.14M 2015-10-08T06:40:54.904Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2710 07:43:06.33M 2015-10-08T06:40:55.104Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.848 34.707 1504.2633 07:43:06.53M 2015-10-08T06:40:55.309Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.847 34.706 1504.2627 07:43:06.73M 2015-10-08T06:40:55.515Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.846 34.706 1504.2614 07:43:06.93M 2015-10-08T06:40:55.715Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.847 34.707 1504.2623 07:43:07.15M 2015-10-08T06:40:55.915Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.848 34.707 1504.2633 07:43:07.35M 2015-10-08T06:40:56.119Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.849 34.707 1504.2646 07:43:07.55M 2015-10-08T06:40:56.325Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.850 34.708 1504.2662 07:43:07.75M 2015-10-08T06:40:56.530Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.851 34.709 1504.2677 07:43:07.95M 2015-10-08T06:40:56.729Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.852 34.710 1504.2692 07:43:08.17M 2015-10-08T06:40:56.934Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.854 34.711 1504.2720 07:43:08.37M 2015-10-08T06:40:57.139Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.854 34.711 1504.2721 07:43:08.57M 2015-10-08T06:40:57.339Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.828 34.687 1504.2430 07:43:08.76M 2015-10-08T06:40:57.544Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.806 34.667 1504.2192 07:43:08.96M 2015-10-08T06:40:57.745Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.798 34.660 1504.2119 07:43:09.18M 2015-10-08T06:40:57.949Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.798 34.659 1504.2109 07:43:09.38M 2015-10-08T06:40:58.155Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.797 34.659 1504.2098 07:43:09.58M 2015-10-08T06:40:58.355Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.769 34.633 1504.1807 07:43:09.78M 2015-10-08T06:40:58.580Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.737 34.603 1504.1464 07:43:10.00M 2015-10-08T06:40:58.760Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.706 34.575 1504.1135 07:43:10.22M 2015-10-08T06:40:58.965Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.706 34.575 1504.1135 07:43:10.39M 2015-10-08T06:40:59.170Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.714 34.582 1504.1213 07:43:10.59M 2015-10-08T06:40:59.370Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.715 34.583 1504.1237 07:43:10.79M 2015-10-08T06:40:59.575Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.731 34.597 1504.1394 07:43:11.01M 2015-10-08T06:40:59.775Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.745 34.611 1504.1547 07:43:11.21M 2015-10-08T06:40:59.980Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.746 34.612 1504.1552 07:43:11.41M 2015-10-08T06:41:00.180Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.745 34.612 1504.1541 07:43:11.61M 2015-10-08T06:41:00.385Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.745 34.612 1504.1538 07:43:11.81M 2015-10-08T06:41:00.590Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.616 1504.1587 07:43:12.03M 2015-10-08T06:41:00.790Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.750 34.616 1504.1592 07:43:12.23M 2015-10-08T06:41:00.995Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.750 34.616 1504.1597 07:43:12.42M 2015-10-08T06:41:01.195Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.750 34.616 1504.1599 07:43:12.62M 2015-10-08T06:41:01.400Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.750 34.616 1504.1605 07:43:12.82M 2015-10-08T06:41:01.605Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.617 1504.1604 07:43:13.04M 2015-10-08T06:41:01.810Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.746 34.612 1504.1564 07:43:13.24M 2015-10-08T06:41:02.010Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.744 34.611 1504.1539 07:43:13.44M 2015-10-08T06:41:02.215Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.743 34.610 1504.1525 07:43:13.64M 2015-10-08T06:41:02.415Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.741 34.608 1504.1492 07:43:13.84M 2015-10-08T06:41:02.620Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.736 34.603 1504.1436 07:43:14.06M 2015-10-08T06:41:02.825Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.736 34.603 1504.1433 07:43:14.25M 2015-10-08T06:41:03.040Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.736 34.603 1504.1429 07:43:14.45M 2015-10-08T06:41:03.232Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.735 34.602 1504.1437 07:43:14.67M 2015-10-08T06:41:03.430Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.743 34.609 1504.1527 07:43:14.85M 2015-10-08T06:41:03.635Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.742 34.608 1504.1509 07:43:15.07M 2015-10-08T06:41:03.835Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.741 34.607 1504.1497 07:43:15.27M 2015-10-08T06:41:04.040Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.741 34.607 1504.1487 07:43:15.47M 2015-10-08T06:41:04.245Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.740 34.607 1504.1481 07:43:15.67M 2015-10-08T06:41:04.445Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.739 34.606 1504.1476 07:43:15.87M 2015-10-08T06:41:04.650Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.726 34.593 1504.1327 07:43:16.09M 2015-10-08T06:41:04.855Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.706 34.575 1504.1110 07:43:16.28M 2015-10-08T06:41:05.060Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.705 34.574 1504.1104 07:43:16.48M 2015-10-08T06:41:05.260Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.694 34.563 1504.0977 07:43:16.68M 2015-10-08T06:41:05.460Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.693 34.562 1504.0969 07:43:16.88M 2015-10-08T06:41:05.665Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.691 34.561 1504.0964 07:43:17.10M 2015-10-08T06:41:05.865Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.689 34.559 1504.0934 07:43:17.30M 2015-10-08T06:41:06.070Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.689 34.559 1504.0933 07:43:17.50M 2015-10-08T06:41:06.275Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.698 34.570 1504.0945 07:43:17.70M 2015-10-08T06:41:06.475Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.699 34.571 1504.0946 07:43:17.90M 2015-10-08T06:41:06.680Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.700 34.572 1504.0946 07:43:18.12M 2015-10-08T06:41:06.880Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.700 34.573 1504.0956 07:43:18.32M 2015-10-08T06:41:07.085Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.701 34.574 1504.0967 07:43:18.51M 2015-10-08T06:41:07.290Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.697 34.570 1504.0914 07:43:18.71M 2015-10-08T06:41:07.510Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.696 34.569 1504.0906 07:43:18.91M 2015-10-08T06:41:07.695Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.695 34.569 1504.0892 07:43:19.15M 2015-10-08T06:41:07.895Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.686 34.560 1504.0807 07:43:19.33M 2015-10-08T06:41:08.100Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.685 34.558 1504.0804 07:43:19.53M 2015-10-08T06:41:08.305Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.666 34.540 1504.0609 07:43:19.73M 2015-10-08T06:41:08.510Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.664 34.538 1504.0603 07:43:19.93M 2015-10-08T06:41:08.710Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.648 34.522 1504.0441 07:43:20.15M 2015-10-08T06:41:08.916Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.522 1504.0459 07:43:20.35M 2015-10-08T06:41:09.115Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.648 34.522 1504.0468 07:43:20.54M 2015-10-08T06:41:09.320Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.649 34.522 1504.0477 07:43:20.74M 2015-10-08T06:41:09.520Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.649 34.522 1504.0485 07:43:20.94M 2015-10-08T06:41:09.720Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.648 34.522 1504.0479 07:43:21.16M 2015-10-08T06:41:09.925Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.649 34.522 1504.0483 07:43:21.36M 2015-10-08T06:41:10.130Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.649 34.522 1504.0490 07:43:21.56M 2015-10-08T06:41:10.335Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.649 34.522 1504.0486 07:43:21.76M 2015-10-08T06:41:10.535Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.648 34.521 1504.0483 07:43:21.96M 2015-10-08T06:41:10.740Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.648 34.521 1504.0486 07:43:22.17M 2015-10-08T06:41:10.945Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.647 34.520 1504.0479 07:43:22.38M 2015-10-08T06:41:11.145Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.637 34.511 1504.0369 07:43:22.57M 2015-10-08T06:41:11.350Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.637 34.512 1504.0360 07:43:22.77M 2015-10-08T06:41:11.555Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.637 34.512 1504.0348 07:43:22.97M 2015-10-08T06:41:11.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.637 34.512 1504.0345 07:43:23.19M 2015-10-08T06:41:11.975Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.638 34.513 1504.0355 07:43:23.39M 2015-10-08T06:41:12.160Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.639 34.513 1504.0365 07:43:23.61M 2015-10-08T06:41:12.365Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.639 34.513 1504.0369 07:43:23.79M 2015-10-08T06:41:12.570Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.640 34.514 1504.0386 07:43:24.01M 2015-10-08T06:41:12.770Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.642 34.516 1504.0403 07:43:24.21M 2015-10-08T06:41:12.970Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.647 34.521 1504.0470 07:43:24.41M 2015-10-08T06:41:13.180Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.647 34.521 1504.0465 07:43:24.60M 2015-10-08T06:41:13.380Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.641 34.515 1504.0399 07:43:24.80M 2015-10-08T06:41:13.585Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.647 34.521 1504.0466 07:43:25.02M 2015-10-08T06:41:13.785Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.647 34.521 1504.0476 07:43:25.22M 2015-10-08T06:41:13.985Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.521 1504.0465 07:43:25.42M 2015-10-08T06:41:14.193Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.522 1504.0466 07:43:25.62M 2015-10-08T06:41:14.395Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.649 34.523 1504.0477 07:43:25.82M 2015-10-08T06:41:14.595Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.649 34.523 1504.0474 07:43:26.04M 2015-10-08T06:41:14.800Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.649 34.523 1504.0471 07:43:26.23M 2015-10-08T06:41:15.000Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.649 34.523 1504.0474 07:43:26.43M 2015-10-08T06:41:15.205Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.648 34.523 1504.0460 07:43:26.63M 2015-10-08T06:41:15.410Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.647 34.522 1504.0455 07:43:26.83M 2015-10-08T06:41:15.610Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.647 34.521 1504.0448 07:43:27.05M 2015-10-08T06:41:15.815Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.646 34.520 1504.0447 07:43:27.25M 2015-10-08T06:41:16.020Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.645 34.519 1504.0442 07:43:27.45M 2015-10-08T06:41:16.220Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.644 34.519 1504.0435 07:43:27.65M 2015-10-08T06:41:16.440Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.643 34.518 1504.0413 07:43:27.85M 2015-10-08T06:41:16.630Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.642 34.517 1504.0389 07:43:28.08M 2015-10-08T06:41:16.833Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.520 1504.0431 07:43:28.27M 2015-10-08T06:41:17.057Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.643 34.517 1504.0398 07:43:28.46M 2015-10-08T06:41:17.235Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.641 34.516 1504.0391 07:43:28.66M 2015-10-08T06:41:17.440Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.640 34.514 1504.0376 07:43:28.86M 2015-10-08T06:41:17.645Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.639 34.513 1504.0370 07:43:29.08M 2015-10-08T06:41:17.845Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.639 34.513 1504.0370 07:43:29.28M 2015-10-08T06:41:18.045Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.644 34.518 1504.0441 07:43:29.48M 2015-10-08T06:41:18.251Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.644 34.518 1504.0439 07:43:29.68M 2015-10-08T06:41:18.456Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.519 1504.0439 07:43:29.88M 2015-10-08T06:41:18.669Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.519 1504.0443 07:43:30.10M 2015-10-08T06:41:18.861Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.645 34.519 1504.0443 07:43:30.29M 2015-10-08T06:41:19.066Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.649 34.523 1504.0488 07:43:30.49M 2015-10-08T06:41:19.265Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.649 34.523 1504.0492 07:43:30.69M 2015-10-08T06:41:19.473Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.650 34.523 1504.0510 07:43:30.89M 2015-10-08T06:41:19.672Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.650 34.523 1504.0514 07:43:31.11M 2015-10-08T06:41:19.875Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.651 34.524 1504.0515 07:43:31.31M 2015-10-08T06:41:20.080Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.653 34.526 1504.0540 07:43:31.51M 2015-10-08T06:41:20.285Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.653 34.526 1504.0540 07:43:31.71M 2015-10-08T06:41:20.485Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.654 34.527 1504.0541 07:43:31.91M 2015-10-08T06:41:20.690Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.653 34.527 1504.0535 07:43:32.12M 2015-10-08T06:41:20.906Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.654 34.527 1504.0526 07:43:32.32M 2015-10-08T06:41:21.096Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.653 34.527 1504.0524 07:43:32.54M 2015-10-08T06:41:21.296Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.653 34.526 1504.0520 07:43:32.72M 2015-10-08T06:41:21.501Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.655 34.528 1504.0552 07:43:32.92M 2015-10-08T06:41:21.709Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.655 34.528 1504.0540 07:43:33.14M 2015-10-08T06:41:21.906Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.654 34.527 1504.0537 07:43:33.34M 2015-10-08T06:41:22.149Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.653 34.526 1504.0531 07:43:33.54M 2015-10-08T06:41:22.312Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.652 34.526 1504.0521 07:43:33.74M 2015-10-08T06:41:22.516Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.651 34.525 1504.0507 07:43:33.94M 2015-10-08T06:41:22.721Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.647 34.521 1504.0457 07:43:34.15M 2015-10-08T06:41:22.921Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.646 34.520 1504.0453 07:43:34.35M 2015-10-08T06:41:23.126Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.645 34.519 1504.0448 07:43:34.55M 2015-10-08T06:41:23.326Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.645 34.518 1504.0446 07:43:34.75M 2015-10-08T06:41:23.531Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.650 34.523 1504.0504 07:43:34.95M 2015-10-08T06:41:23.731Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.651 34.524 1504.0505 07:43:35.17M 2015-10-08T06:41:23.949Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.652 34.525 1504.0513 07:43:35.37M 2015-10-08T06:41:24.149Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.680 34.551 1504.0817 07:43:35.57M 2015-10-08T06:41:24.346Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.689 34.560 1504.0905 07:43:35.77M 2015-10-08T06:41:24.546Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.717 34.586 1504.1208 07:43:35.97M 2015-10-08T06:41:24.753Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.726 34.594 1504.1296 07:43:36.18M 2015-10-08T06:41:24.954Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.727 34.596 1504.1305 07:43:36.38M 2015-10-08T06:41:25.156Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.729 34.597 1504.1318 07:43:36.58M 2015-10-08T06:41:25.376Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.729 34.597 1504.1324 07:43:36.78M 2015-10-08T06:41:25.561Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.728 34.597 1504.1327 07:43:37.02M 2015-10-08T06:41:25.761Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.729 34.597 1504.1328 07:43:37.20M 2015-10-08T06:41:25.966Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.740 34.607 1504.1447 07:43:37.40M 2015-10-08T06:41:26.171Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.609 1504.1465 07:43:37.60M 2015-10-08T06:41:26.371Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.777 34.642 1504.1853 07:43:37.80M 2015-10-08T06:41:26.576Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.786 34.650 1504.1947 07:43:38.01M 2015-10-08T06:41:26.781Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.800 34.664 1504.2107 07:43:38.21M 2015-10-08T06:41:26.981Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.801 34.664 1504.2117 07:43:38.41M 2015-10-08T06:41:27.186Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.802 34.665 1504.2129 07:43:38.61M 2015-10-08T06:41:27.393Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.803 34.666 1504.2151 07:43:38.81M 2015-10-08T06:41:27.592Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.816 34.678 1504.2297 07:43:39.03M 2015-10-08T06:41:27.796Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.831 34.691 1504.2450 07:43:39.23M 2015-10-08T06:41:27.996Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.843 34.703 1504.2593 07:43:39.43M 2015-10-08T06:41:28.201Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.845 34.704 1504.2614 07:43:39.63M 2015-10-08T06:41:28.401Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.845 34.704 1504.2625 07:43:39.83M 2015-10-08T06:41:28.606Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.846 34.705 1504.2643 07:43:40.05M 2015-10-08T06:41:28.806Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.847 34.705 1504.2653 07:43:40.24M 2015-10-08T06:41:29.011Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.847 34.706 1504.2657 07:43:40.44M 2015-10-08T06:41:29.216Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.855 34.713 1504.2750 07:43:40.64M 2015-10-08T06:41:29.416Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.855 34.713 1504.2747 07:43:40.84M 2015-10-08T06:41:29.621Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.849 34.708 1504.2684 07:43:41.06M 2015-10-08T06:41:29.841Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.850 34.709 1504.2692 07:43:41.26M 2015-10-08T06:41:30.026Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.851 34.710 1504.2700 07:43:41.47M 2015-10-08T06:41:30.232Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.853 34.711 1504.2719 07:43:41.66M 2015-10-08T06:41:30.436Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.854 34.712 1504.2726 07:43:41.86M 2015-10-08T06:41:30.670Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.854 34.712 1504.2721 07:43:42.08M 2015-10-08T06:41:30.836Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.854 34.713 1504.2722 07:43:42.27M 2015-10-08T06:41:31.041Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.855 34.713 1504.2729 07:43:42.47M 2015-10-08T06:41:31.246Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.856 34.714 1504.2737 07:43:42.67M 2015-10-08T06:41:31.446Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.855 34.714 1504.2723 07:43:42.87M 2015-10-08T06:41:31.651Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.713 1504.2745 07:43:43.09M 2015-10-08T06:41:31.856Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.713 1504.2749 07:43:43.29M 2015-10-08T06:41:32.056Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.713 1504.2745 07:43:43.49M 2015-10-08T06:41:32.261Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.855 34.712 1504.2747 07:43:43.68M 2015-10-08T06:41:32.461Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.854 34.712 1504.2738 07:43:43.89M 2015-10-08T06:41:32.666Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.853 34.711 1504.2715 07:43:44.10M 2015-10-08T06:41:32.872Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.852 34.710 1504.2708 07:43:44.30M 2015-10-08T06:41:33.071Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.851 34.709 1504.2705 07:43:44.50M 2015-10-08T06:41:33.276Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.851 34.709 1504.2689 07:43:44.70M 2015-10-08T06:41:33.476Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.851 34.709 1504.2693 07:43:44.90M 2015-10-08T06:41:33.681Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.851 34.709 1504.2693 07:43:45.12M 2015-10-08T06:41:33.886Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.852 34.710 1504.2699 07:43:45.32M 2015-10-08T06:41:34.086Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.852 34.710 1504.2698 07:43:45.52M 2015-10-08T06:41:34.306Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.852 34.710 1504.2695 07:43:45.72M 2015-10-08T06:41:34.496Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.852 34.710 1504.2703 07:43:45.93M 2015-10-08T06:41:34.696Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.852 34.710 1504.2695 07:43:46.13M 2015-10-08T06:41:34.901Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.851 34.709 1504.2682 07:43:46.33M 2015-10-08T06:41:35.101Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.850 34.708 1504.2675 07:43:46.53M 2015-10-08T06:41:35.306Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.849 34.707 1504.2660 07:43:46.73M 2015-10-08T06:41:35.506Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.849 34.708 1504.2651 07:43:46.93M 2015-10-08T06:41:35.711Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.850 34.709 1504.2666 07:43:47.15M 2015-10-08T06:41:35.916Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.851 34.710 1504.2678 07:43:47.35M 2015-10-08T06:41:36.121Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.852 34.710 1504.2687 07:43:47.55M 2015-10-08T06:41:36.321Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.851 34.710 1504.2687 07:43:47.75M 2015-10-08T06:41:36.521Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.852 34.710 1504.2695 07:43:47.94M 2015-10-08T06:41:36.726Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.853 34.711 1504.2704 07:43:48.16M 2015-10-08T06:41:36.926Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.853 34.711 1504.2709 07:43:48.36M 2015-10-08T06:41:37.131Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2715 07:43:48.56M 2015-10-08T06:41:37.336Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2712 07:43:48.76M 2015-10-08T06:41:37.541Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.854 34.713 1504.2706 07:43:48.96M 2015-10-08T06:41:37.746Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.851 34.710 1504.2670 07:43:49.18M 2015-10-08T06:41:37.946Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.851 34.710 1504.2668 07:43:49.38M 2015-10-08T06:41:38.152Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.851 34.710 1504.2660 07:43:49.58M 2015-10-08T06:41:38.351Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.850 34.709 1504.2653 07:43:49.78M 2015-10-08T06:41:38.556Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.850 34.709 1504.2645 07:43:50.00M 2015-10-08T06:41:38.776Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.850 34.709 1504.2664 07:43:50.20M 2015-10-08T06:41:38.989Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2659 07:43:50.41M 2015-10-08T06:41:39.166Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.850 34.709 1504.2653 07:43:50.59M 2015-10-08T06:41:39.366Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.855 34.714 1504.2710 07:43:50.79M 2015-10-08T06:41:39.571Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.856 34.715 1504.2712 07:43:51.01M 2015-10-08T06:41:39.771Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.853 34.712 1504.2679 07:43:51.21M 2015-10-08T06:41:39.976Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.853 34.712 1504.2682 07:43:51.41M 2015-10-08T06:41:40.181Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.854 34.713 1504.2694 07:43:51.61M 2015-10-08T06:41:40.381Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.712 1504.2682 07:43:51.81M 2015-10-08T06:41:40.589Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.851 34.711 1504.2668 07:43:52.02M 2015-10-08T06:41:40.789Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.850 34.710 1504.2660 07:43:52.22M 2015-10-08T06:41:40.991Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.849 34.709 1504.2649 07:43:52.42M 2015-10-08T06:41:41.193Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.850 34.709 1504.2653 07:43:52.62M 2015-10-08T06:41:41.396Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2665 07:43:52.82M 2015-10-08T06:41:41.601Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2666 07:43:53.04M 2015-10-08T06:41:41.801Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.850 34.710 1504.2661 07:43:53.24M 2015-10-08T06:41:42.007Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.850 34.709 1504.2659 07:43:53.44M 2015-10-08T06:41:42.211Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.709 1504.2660 07:43:53.64M 2015-10-08T06:41:42.411Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.848 34.707 1504.2649 07:43:53.84M 2015-10-08T06:41:42.616Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.854 34.713 1504.2726 07:43:54.05M 2015-10-08T06:41:42.821Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.723 1504.2847 07:43:54.25M 2015-10-08T06:41:43.022Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2854 07:43:54.45M 2015-10-08T06:41:43.242Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2860 07:43:54.65M 2015-10-08T06:41:43.427Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2860 07:43:54.87M 2015-10-08T06:41:43.632Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2850 07:43:55.07M 2015-10-08T06:41:43.837Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.867 34.726 1504.2848 07:43:55.27M 2015-10-08T06:41:44.037Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.867 34.726 1504.2849 07:43:55.47M 2015-10-08T06:41:44.242Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.868 34.726 1504.2856 07:43:55.66M 2015-10-08T06:41:44.442Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.726 1504.2849 07:43:55.87M 2015-10-08T06:41:44.647Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2847 07:43:56.08M 2015-10-08T06:41:44.847Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2842 07:43:56.28M 2015-10-08T06:41:45.052Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2831 07:43:56.48M 2015-10-08T06:41:45.257Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2817 07:43:56.68M 2015-10-08T06:41:45.457Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2802 07:43:56.88M 2015-10-08T06:41:45.662Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2787 07:43:57.10M 2015-10-08T06:41:45.862Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2841 07:43:57.30M 2015-10-08T06:41:46.067Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.727 1504.2847 07:43:57.50M 2015-10-08T06:41:46.267Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.727 1504.2853 07:43:57.70M 2015-10-08T06:41:46.473Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2853 07:43:57.89M 2015-10-08T06:41:46.672Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2855 07:43:58.11M 2015-10-08T06:41:46.882Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2866 07:43:58.31M 2015-10-08T06:41:47.082Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2905 07:43:58.51M 2015-10-08T06:41:47.282Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.732 1504.2911 07:43:58.71M 2015-10-08T06:41:47.487Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2930 07:43:58.91M 2015-10-08T06:41:47.707Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.876 34.733 1504.2933 07:43:59.13M 2015-10-08T06:41:47.897Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.879 34.736 1504.2961 07:43:59.35M 2015-10-08T06:41:48.097Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2875 07:43:59.53M 2015-10-08T06:41:48.302Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2886 07:43:59.73M 2015-10-08T06:41:48.502Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2891 07:43:59.92M 2015-10-08T06:41:48.707Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2893 07:44:00.14M 2015-10-08T06:41:48.912Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.872 34.733 1504.2821 07:44:00.34M 2015-10-08T06:41:49.114Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.873 34.734 1504.2822 07:44:00.54M 2015-10-08T06:41:49.312Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.874 34.736 1504.2828 07:44:00.74M 2015-10-08T06:41:49.550Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.875 34.736 1504.2826 07:44:00.94M 2015-10-08T06:41:49.722Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.875 34.737 1504.2823 07:44:01.16M 2015-10-08T06:41:49.927Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.875 34.737 1504.2817 07:44:01.36M 2015-10-08T06:41:50.150Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.874 34.736 1504.2813 07:44:01.56M 2015-10-08T06:41:50.350Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.873 34.735 1504.2794 07:44:01.76M 2015-10-08T06:41:50.537Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.874 34.735 1504.2806 07:44:01.96M 2015-10-08T06:41:50.737Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.874 34.736 1504.2816 07:44:02.17M 2015-10-08T06:41:50.937Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.875 34.736 1504.2834 07:44:02.37M 2015-10-08T06:41:51.142Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.877 34.737 1504.2870 07:44:02.57M 2015-10-08T06:41:51.347Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.878 34.738 1504.2892 07:44:02.77M 2015-10-08T06:41:51.547Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.879 34.739 1504.2911 07:44:02.97M 2015-10-08T06:41:51.747Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.881 34.740 1504.2938 07:44:03.18M 2015-10-08T06:41:51.957Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.882 34.740 1504.2950 07:44:03.38M 2015-10-08T06:41:52.177Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.882 34.740 1504.2966 07:44:03.59M 2015-10-08T06:41:52.362Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.882 34.740 1504.2970 07:44:03.80M 2015-10-08T06:41:52.567Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.882 34.740 1504.2982 07:44:04.00M 2015-10-08T06:41:52.767Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2888 07:44:04.20M 2015-10-08T06:41:52.972Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2871 07:44:04.40M 2015-10-08T06:41:53.177Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.731 1504.2892 07:44:04.60M 2015-10-08T06:41:53.377Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2906 07:44:04.80M 2015-10-08T06:41:53.582Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2913 07:44:05.02M 2015-10-08T06:41:53.790Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2913 07:44:05.22M 2015-10-08T06:41:53.987Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2897 07:44:05.42M 2015-10-08T06:41:54.187Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2878 07:44:05.62M 2015-10-08T06:41:54.390Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2869 07:44:05.81M 2015-10-08T06:41:54.592Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2869 07:44:06.03M 2015-10-08T06:41:54.797Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.728 1504.2865 07:44:06.23M 2015-10-08T06:41:54.997Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2878 07:44:06.43M 2015-10-08T06:41:55.202Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2876 07:44:06.63M 2015-10-08T06:41:55.407Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.730 1504.2896 07:44:06.83M 2015-10-08T06:41:55.612Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2898 07:44:07.05M 2015-10-08T06:41:55.807Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2909 07:44:07.25M 2015-10-08T06:41:56.012Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2920 07:44:07.44M 2015-10-08T06:41:56.217Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.877 34.735 1504.2932 07:44:07.64M 2015-10-08T06:41:56.422Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.877 34.735 1504.2937 07:44:07.84M 2015-10-08T06:41:56.637Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2941 07:44:08.06M 2015-10-08T06:41:56.827Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2944 07:44:08.28M 2015-10-08T06:41:57.033Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.879 34.736 1504.2957 07:44:08.46M 2015-10-08T06:41:57.232Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.879 34.736 1504.2977 07:44:08.66M 2015-10-08T06:41:57.432Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.879 34.736 1504.2990 07:44:08.86M 2015-10-08T06:41:57.637Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.879 34.735 1504.2983 07:44:09.08M 2015-10-08T06:41:57.842Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.734 1504.2980 07:44:09.28M 2015-10-08T06:41:58.047Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.877 34.733 1504.2965 07:44:09.48M 2015-10-08T06:41:58.252Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.733 1504.2969 07:44:09.68M 2015-10-08T06:41:58.452Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.875 34.732 1504.2948 07:44:09.88M 2015-10-08T06:41:58.652Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.874 34.730 1504.2935 07:44:10.09M 2015-10-08T06:41:58.857Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.729 1504.2931 07:44:10.29M 2015-10-08T06:41:59.057Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2927 07:44:10.49M 2015-10-08T06:41:59.262Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.871 34.727 1504.2926 07:44:10.69M 2015-10-08T06:41:59.462Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2930 07:44:10.89M 2015-10-08T06:41:59.667Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.871 34.727 1504.2933 07:44:11.11M 2015-10-08T06:41:59.872Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.871 34.727 1504.2939 07:44:11.31M 2015-10-08T06:42:00.077Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.871 34.727 1504.2937 07:44:11.51M 2015-10-08T06:42:00.277Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.865 34.721 1504.2861 07:44:11.71M 2015-10-08T06:42:00.482Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.864 34.721 1504.2856 07:44:11.90M 2015-10-08T06:42:00.682Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.866 34.723 1504.2881 07:44:12.12M 2015-10-08T06:42:00.887Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.868 34.724 1504.2894 07:44:12.32M 2015-10-08T06:42:01.102Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.868 34.724 1504.2905 07:44:12.52M 2015-10-08T06:42:01.292Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.868 34.724 1504.2908 07:44:12.73M 2015-10-08T06:42:01.497Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.869 34.725 1504.2920 07:44:12.92M 2015-10-08T06:42:01.709Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.873 34.728 1504.2970 07:44:13.14M 2015-10-08T06:42:01.902Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.872 34.728 1504.2964 07:44:13.34M 2015-10-08T06:42:02.109Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.871 34.727 1504.2952 07:44:13.54M 2015-10-08T06:42:02.313Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.870 34.726 1504.2933 07:44:13.74M 2015-10-08T06:42:02.512Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.870 34.725 1504.2927 07:44:13.94M 2015-10-08T06:42:02.712Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.871 34.726 1504.2933 07:44:14.15M 2015-10-08T06:42:02.918Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.870 34.726 1504.2920 07:44:14.35M 2015-10-08T06:42:03.149Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.726 1504.2902 07:44:14.55M 2015-10-08T06:42:03.349Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.726 1504.2896 07:44:14.75M 2015-10-08T06:42:03.527Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2904 07:44:14.95M 2015-10-08T06:42:03.733Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.872 34.728 1504.2926 07:44:15.17M 2015-10-08T06:42:03.933Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.729 1504.2933 07:44:15.37M 2015-10-08T06:42:04.137Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2898 07:44:15.57M 2015-10-08T06:42:04.343Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2883 07:44:15.77M 2015-10-08T06:42:04.543Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2877 07:44:15.97M 2015-10-08T06:42:04.743Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.726 1504.2859 07:44:16.18M 2015-10-08T06:42:04.947Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2852 07:44:16.38M 2015-10-08T06:42:05.153Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2866 07:44:16.58M 2015-10-08T06:42:05.353Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2877 07:44:16.78M 2015-10-08T06:42:05.573Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.729 1504.2883 07:44:17.00M 2015-10-08T06:42:05.763Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2885 07:44:17.21M 2015-10-08T06:42:05.962Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2905 07:44:17.40M 2015-10-08T06:42:06.168Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.731 1504.2916 07:44:17.60M 2015-10-08T06:42:06.367Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2925 07:44:17.80M 2015-10-08T06:42:06.572Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.732 1504.2931 07:44:18.01M 2015-10-08T06:42:06.789Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.732 1504.2917 07:44:18.21M 2015-10-08T06:42:06.978Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.874 34.732 1504.2916 07:44:18.41M 2015-10-08T06:42:07.183Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2908 07:44:18.61M 2015-10-08T06:42:07.383Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2891 07:44:18.81M 2015-10-08T06:42:07.590Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2880 07:44:19.03M 2015-10-08T06:42:07.788Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2875 07:44:19.23M 2015-10-08T06:42:07.988Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2885 07:44:19.43M 2015-10-08T06:42:08.198Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2886 07:44:19.62M 2015-10-08T06:42:08.429Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2822 07:44:19.82M 2015-10-08T06:42:08.603Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2832 07:44:20.04M 2015-10-08T06:42:08.830Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2845 07:44:20.24M 2015-10-08T06:42:09.008Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2841 07:44:20.44M 2015-10-08T06:42:09.213Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2855 07:44:20.64M 2015-10-08T06:42:09.413Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.725 1504.2859 07:44:20.84M 2015-10-08T06:42:09.630Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2866 07:44:21.06M 2015-10-08T06:42:09.818Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2881 07:44:21.26M 2015-10-08T06:42:10.043Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2893 07:44:21.45M 2015-10-08T06:42:10.228Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.725 1504.2894 07:44:21.67M 2015-10-08T06:42:10.433Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.726 1504.2894 07:44:21.85M 2015-10-08T06:42:10.669Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.726 1504.2903 07:44:22.07M 2015-10-08T06:42:10.838Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.870 34.727 1504.2903 07:44:22.27M 2015-10-08T06:42:11.070Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2894 07:44:22.47M 2015-10-08T06:42:11.243Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2893 07:44:22.67M 2015-10-08T06:42:11.443Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.870 34.727 1504.2891 07:44:22.87M 2015-10-08T06:42:11.648Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.726 1504.2878 07:44:23.09M 2015-10-08T06:42:11.853Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.726 1504.2875 07:44:23.29M 2015-10-08T06:42:12.053Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2927 07:44:23.49M 2015-10-08T06:42:12.258Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2908 07:44:23.69M 2015-10-08T06:42:12.463Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.728 1504.2902 07:44:23.88M 2015-10-08T06:42:12.663Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.725 1504.2853 07:44:24.10M 2015-10-08T06:42:12.863Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2845 07:44:24.30M 2015-10-08T06:42:13.073Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2841 07:44:24.50M 2015-10-08T06:42:13.273Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2833 07:44:24.70M 2015-10-08T06:42:13.474Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.723 1504.2834 07:44:24.90M 2015-10-08T06:42:13.678Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.865 34.722 1504.2836 07:44:25.12M 2015-10-08T06:42:13.883Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2825 07:44:25.32M 2015-10-08T06:42:14.088Z|I-OCEAN7-304-XXXX| 25.51 14.227 41.863 34.717 1504.2887 07:44:25.52M 2015-10-08T06:42:14.288Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.863 34.717 1504.2908 07:44:25.72M 2015-10-08T06:42:14.503Z|I-OCEAN7-304-XXXX| 25.53 14.228 41.864 34.717 1504.2917 07:44:25.91M 2015-10-08T06:42:14.693Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.863 34.717 1504.2927 07:44:26.15M 2015-10-08T06:42:14.898Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.863 34.717 1504.2926 07:44:26.33M 2015-10-08T06:42:15.103Z|I-OCEAN7-304-XXXX| 25.59 14.228 41.864 34.717 1504.2936 07:44:26.53M 2015-10-08T06:42:15.298Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.865 34.719 1504.2943 07:44:26.73M 2015-10-08T06:42:15.508Z|I-OCEAN7-304-XXXX| 25.57 14.228 41.866 34.719 1504.2949 07:44:26.93M 2015-10-08T06:42:15.708Z|I-OCEAN7-304-XXXX| 25.60 14.227 41.867 34.721 1504.2958 07:44:27.15M 2015-10-08T06:42:15.913Z|I-OCEAN7-304-XXXX| 25.59 14.227 41.872 34.726 1504.2996 07:44:27.35M 2015-10-08T06:42:16.114Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.872 34.726 1504.2981 07:44:27.55M 2015-10-08T06:42:16.318Z|I-OCEAN7-304-XXXX| 25.58 14.226 41.872 34.727 1504.2969 07:44:27.74M 2015-10-08T06:42:16.518Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.872 34.727 1504.2963 07:44:27.94M 2015-10-08T06:42:16.728Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.871 34.727 1504.2944 07:44:28.16M 2015-10-08T06:42:16.928Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.872 34.728 1504.2938 07:44:28.36M 2015-10-08T06:42:17.128Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.872 34.729 1504.2932 07:44:28.56M 2015-10-08T06:42:17.333Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.872 34.729 1504.2922 07:44:28.76M 2015-10-08T06:42:17.538Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.868 34.726 1504.2880 07:44:28.96M 2015-10-08T06:42:17.738Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2869 07:44:29.18M 2015-10-08T06:42:17.950Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2860 07:44:29.37M 2015-10-08T06:42:18.143Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.726 1504.2849 07:44:29.58M 2015-10-08T06:42:18.348Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2843 07:44:29.77M 2015-10-08T06:42:18.553Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2845 07:44:29.97M 2015-10-08T06:42:18.758Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2850 07:44:30.19M 2015-10-08T06:42:18.978Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.875 34.733 1504.2936 07:44:30.39M 2015-10-08T06:42:19.158Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.876 34.733 1504.2946 07:44:30.61M 2015-10-08T06:42:19.363Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.876 34.733 1504.2947 07:44:30.79M 2015-10-08T06:42:19.563Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.876 34.733 1504.2955 07:44:31.01M 2015-10-08T06:42:19.768Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2959 07:44:31.21M 2015-10-08T06:42:19.973Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.733 1504.2963 07:44:31.40M 2015-10-08T06:42:20.178Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.876 34.733 1504.2953 07:44:31.61M 2015-10-08T06:42:20.378Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.875 34.732 1504.2952 07:44:31.80M 2015-10-08T06:42:20.578Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.874 34.731 1504.2943 07:44:32.02M 2015-10-08T06:42:20.783Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.874 34.731 1504.2931 07:44:32.22M 2015-10-08T06:42:20.988Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2917 07:44:32.42M 2015-10-08T06:42:21.188Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2905 07:44:32.62M 2015-10-08T06:42:21.393Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.872 34.729 1504.2906 07:44:32.82M 2015-10-08T06:42:21.593Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2898 07:44:33.04M 2015-10-08T06:42:21.803Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2891 07:44:33.24M 2015-10-08T06:42:22.030Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.727 1504.2885 07:44:33.44M 2015-10-08T06:42:22.203Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2878 07:44:33.63M 2015-10-08T06:42:22.408Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.725 1504.2882 07:44:33.83M 2015-10-08T06:42:22.613Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2875 07:44:34.05M 2015-10-08T06:42:22.829Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.724 1504.2881 07:44:34.25M 2015-10-08T06:42:23.018Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.724 1504.2876 07:44:34.45M 2015-10-08T06:42:23.218Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.724 1504.2874 07:44:34.65M 2015-10-08T06:42:23.439Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.725 1504.2880 07:44:34.85M 2015-10-08T06:42:23.628Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.869 34.725 1504.2883 07:44:35.08M 2015-10-08T06:42:23.829Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2893 07:44:35.27M 2015-10-08T06:42:24.034Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2893 07:44:35.46M 2015-10-08T06:42:24.233Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.869 34.725 1504.2900 07:44:35.67M 2015-10-08T06:42:24.438Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.869 34.726 1504.2898 07:44:35.86M 2015-10-08T06:42:24.643Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.725 1504.2889 07:44:36.08M 2015-10-08T06:42:24.843Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2880 07:44:36.28M 2015-10-08T06:42:25.070Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.869 34.725 1504.2878 07:44:36.48M 2015-10-08T06:42:25.269Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2887 07:44:36.68M 2015-10-08T06:42:25.453Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.726 1504.2888 07:44:36.88M 2015-10-08T06:42:25.653Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2870 07:44:37.10M 2015-10-08T06:42:25.858Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2863 07:44:37.29M 2015-10-08T06:42:26.063Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.727 1504.2906 07:44:37.50M 2015-10-08T06:42:26.268Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.867 34.724 1504.2866 07:44:37.70M 2015-10-08T06:42:26.468Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.725 1504.2870 07:44:37.89M 2015-10-08T06:42:26.673Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2874 07:44:38.11M 2015-10-08T06:42:26.873Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2883 07:44:38.31M 2015-10-08T06:42:27.078Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2905 07:44:38.51M 2015-10-08T06:42:27.278Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2905 07:44:38.71M 2015-10-08T06:42:27.483Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2859 07:44:38.91M 2015-10-08T06:42:27.688Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2871 07:44:39.13M 2015-10-08T06:42:27.904Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2871 07:44:39.33M 2015-10-08T06:42:28.094Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2864 07:44:39.54M 2015-10-08T06:42:28.294Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.725 1504.2861 07:44:39.72M 2015-10-08T06:42:28.504Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2859 07:44:39.92M 2015-10-08T06:42:28.699Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.863 34.720 1504.2809 07:44:40.14M 2015-10-08T06:42:28.904Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2804 07:44:40.34M 2015-10-08T06:42:29.108Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2795 07:44:40.54M 2015-10-08T06:42:29.314Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.861 34.719 1504.2787 07:44:40.74M 2015-10-08T06:42:29.514Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.724 1504.2856 07:44:40.94M 2015-10-08T06:42:29.719Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.725 1504.2871 07:44:41.16M 2015-10-08T06:42:29.919Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.868 34.726 1504.2876 07:44:41.36M 2015-10-08T06:42:30.124Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.869 34.727 1504.2889 07:44:41.55M 2015-10-08T06:42:30.328Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.870 34.727 1504.2894 07:44:41.75M 2015-10-08T06:42:30.529Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.870 34.727 1504.2902 07:44:41.95M 2015-10-08T06:42:30.728Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.728 1504.2894 07:44:42.17M 2015-10-08T06:42:30.934Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.870 34.728 1504.2889 07:44:42.37M 2015-10-08T06:42:31.139Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.870 34.728 1504.2878 07:44:42.57M 2015-10-08T06:42:31.344Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.870 34.728 1504.2874 07:44:42.77M 2015-10-08T06:42:31.544Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.728 1504.2870 07:44:42.97M 2015-10-08T06:42:31.748Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.727 1504.2860 07:44:43.19M 2015-10-08T06:42:31.955Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.726 1504.2854 07:44:43.39M 2015-10-08T06:42:32.189Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.725 1504.2831 07:44:43.59M 2015-10-08T06:42:32.374Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.724 1504.2820 07:44:43.78M 2015-10-08T06:42:32.564Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.724 1504.2808 07:44:44.02M 2015-10-08T06:42:32.764Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2793 07:44:44.20M 2015-10-08T06:42:32.969Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2783 07:44:44.40M 2015-10-08T06:42:33.169Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.863 34.722 1504.2782 07:44:44.60M 2015-10-08T06:42:33.374Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2770 07:44:44.80M 2015-10-08T06:42:33.574Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2778 07:44:45.02M 2015-10-08T06:42:33.779Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.723 1504.2775 07:44:45.22M 2015-10-08T06:42:33.979Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.870 34.729 1504.2852 07:44:45.42M 2015-10-08T06:42:34.184Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2863 07:44:45.61M 2015-10-08T06:42:34.389Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2856 07:44:45.81M 2015-10-08T06:42:34.589Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2866 07:44:46.03M 2015-10-08T06:42:34.794Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2874 07:44:46.23M 2015-10-08T06:42:34.994Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.872 34.730 1504.2883 07:44:46.43M 2015-10-08T06:42:35.199Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.730 1504.2885 07:44:46.63M 2015-10-08T06:42:35.399Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2897 07:44:46.83M 2015-10-08T06:42:35.604Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2897 07:44:47.05M 2015-10-08T06:42:35.809Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2899 07:44:47.24M 2015-10-08T06:42:36.009Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2899 07:44:47.44M 2015-10-08T06:42:36.214Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2896 07:44:47.64M 2015-10-08T06:42:36.419Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2887 07:44:47.84M 2015-10-08T06:42:36.619Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2872 07:44:48.06M 2015-10-08T06:42:36.844Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.868 34.725 1504.2872 07:44:48.26M 2015-10-08T06:42:37.029Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.725 1504.2853 07:44:48.48M 2015-10-08T06:42:37.224Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2850 07:44:48.66M 2015-10-08T06:42:37.434Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2860 07:44:48.85M 2015-10-08T06:42:37.634Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2865 07:44:49.08M 2015-10-08T06:42:37.839Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.725 1504.2858 07:44:49.28M 2015-10-08T06:42:38.044Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:44:49.48M 2015-10-08T06:42:38.249Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.725 1504.2877 07:44:49.67M 2015-10-08T06:42:38.449Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2848 07:44:49.87M 2015-10-08T06:42:38.654Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.722 1504.2858 07:44:50.09M 2015-10-08T06:42:38.854Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.865 34.721 1504.2852 07:44:50.29M 2015-10-08T06:42:39.059Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.864 34.720 1504.2842 07:44:50.49M 2015-10-08T06:42:39.259Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.864 34.720 1504.2842 07:44:50.69M 2015-10-08T06:42:39.464Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.864 34.720 1504.2847 07:44:50.89M 2015-10-08T06:42:39.669Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.863 34.720 1504.2853 07:44:51.11M 2015-10-08T06:42:39.869Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.863 34.720 1504.2849 07:44:51.31M 2015-10-08T06:42:40.069Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.864 34.721 1504.2858 07:44:51.50M 2015-10-08T06:42:40.274Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.723 1504.2875 07:44:51.70M 2015-10-08T06:42:40.479Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2881 07:44:51.90M 2015-10-08T06:42:40.679Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.876 34.732 1504.2970 07:44:52.12M 2015-10-08T06:42:40.884Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.733 1504.2970 07:44:52.32M 2015-10-08T06:42:41.084Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.734 1504.2969 07:44:52.52M 2015-10-08T06:42:41.304Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.877 34.734 1504.2968 07:44:52.72M 2015-10-08T06:42:41.494Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.878 34.735 1504.2972 07:44:52.93M 2015-10-08T06:42:41.694Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.879 34.736 1504.2976 07:44:53.14M 2015-10-08T06:42:41.899Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.879 34.737 1504.2977 07:44:53.33M 2015-10-08T06:42:42.104Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.880 34.737 1504.2972 07:44:53.53M 2015-10-08T06:42:42.309Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.869 34.727 1504.2865 07:44:53.73M 2015-10-08T06:42:42.509Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.870 34.728 1504.2864 07:44:53.93M 2015-10-08T06:42:42.709Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2843 07:44:54.15M 2015-10-08T06:42:42.914Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2827 07:44:54.35M 2015-10-08T06:42:43.119Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.866 34.725 1504.2816 07:44:54.55M 2015-10-08T06:42:43.319Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.865 34.724 1504.2813 07:44:54.75M 2015-10-08T06:42:43.524Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.864 34.723 1504.2803 07:44:54.95M 2015-10-08T06:42:43.727Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2786 07:44:55.17M 2015-10-08T06:42:43.929Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2772 07:44:55.36M 2015-10-08T06:42:44.134Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.725 1504.2816 07:44:55.57M 2015-10-08T06:42:44.334Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.725 1504.2820 07:44:55.76M 2015-10-08T06:42:44.539Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2830 07:44:55.96M 2015-10-08T06:42:44.739Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.727 1504.2847 07:44:56.18M 2015-10-08T06:42:44.944Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.870 34.728 1504.2867 07:44:56.38M 2015-10-08T06:42:45.149Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2871 07:44:56.58M 2015-10-08T06:42:45.349Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2889 07:44:56.78M 2015-10-08T06:42:45.554Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2902 07:44:57.00M 2015-10-08T06:42:45.774Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.873 34.730 1504.2902 07:44:57.20M 2015-10-08T06:42:45.959Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2904 07:44:57.41M 2015-10-08T06:42:46.164Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2882 07:44:57.60M 2015-10-08T06:42:46.364Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2866 07:44:57.79M 2015-10-08T06:42:46.569Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2853 07:44:58.01M 2015-10-08T06:42:46.774Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.726 1504.2843 07:44:58.21M 2015-10-08T06:42:46.974Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2834 07:44:58.41M 2015-10-08T06:42:47.179Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2830 07:44:58.61M 2015-10-08T06:42:47.379Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.729 1504.2894 07:44:58.81M 2015-10-08T06:42:47.584Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2913 07:44:59.03M 2015-10-08T06:42:47.789Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.731 1504.2932 07:44:59.22M 2015-10-08T06:42:47.989Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.875 34.732 1504.2941 07:44:59.43M 2015-10-08T06:42:48.189Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.875 34.732 1504.2939 07:44:59.62M 2015-10-08T06:42:48.394Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2938 07:44:59.82M 2015-10-08T06:42:48.599Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.733 1504.2933 07:45:00.04M 2015-10-08T06:42:48.804Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.876 34.733 1504.2946 07:45:00.24M 2015-10-08T06:42:49.004Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.733 1504.2935 07:45:00.44M 2015-10-08T06:42:49.204Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.875 34.733 1504.2933 07:45:00.64M 2015-10-08T06:42:49.409Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2850 07:45:00.84M 2015-10-08T06:42:49.614Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2843 07:45:01.06M 2015-10-08T06:42:49.814Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2844 07:45:01.26M 2015-10-08T06:42:50.019Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2843 07:45:01.45M 2015-10-08T06:42:50.239Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2847 07:45:01.65M 2015-10-08T06:42:50.640Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2843 07:45:01.87M 2015-10-08T06:42:50.640Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2845 07:45:02.16M 2015-10-08T06:42:50.839Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2837 07:45:02.28M 2015-10-08T06:42:51.044Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.869 34.728 1504.2843 07:45:02.48M 2015-10-08T06:42:51.249Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.869 34.728 1504.2858 07:45:02.68M 2015-10-08T06:42:51.449Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2860 07:45:02.88M 2015-10-08T06:42:51.654Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.871 34.729 1504.2870 07:45:03.09M 2015-10-08T06:42:51.854Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.868 34.727 1504.2842 07:45:03.30M 2015-10-08T06:42:52.059Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2822 07:45:03.49M 2015-10-08T06:42:52.264Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.725 1504.2803 07:45:03.69M 2015-10-08T06:42:52.469Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2804 07:45:03.89M 2015-10-08T06:42:52.669Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.723 1504.2804 07:45:04.11M 2015-10-08T06:42:52.875Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2797 07:45:04.31M 2015-10-08T06:42:53.075Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2794 07:45:04.51M 2015-10-08T06:42:53.280Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.863 34.722 1504.2775 07:45:04.71M 2015-10-08T06:42:53.485Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2778 07:45:04.91M 2015-10-08T06:42:53.685Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2789 07:45:05.13M 2015-10-08T06:42:53.890Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2800 07:45:05.33M 2015-10-08T06:42:54.090Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2802 07:45:05.52M 2015-10-08T06:42:54.295Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2806 07:45:05.72M 2015-10-08T06:42:54.510Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2814 07:45:05.92M 2015-10-08T06:42:54.715Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2816 07:45:06.14M 2015-10-08T06:42:54.905Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.725 1504.2828 07:45:06.35M 2015-10-08T06:42:55.105Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2841 07:45:06.54M 2015-10-08T06:42:55.310Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2855 07:45:06.74M 2015-10-08T06:42:55.510Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2854 07:45:06.94M 2015-10-08T06:42:55.715Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2850 07:45:07.15M 2015-10-08T06:42:55.915Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2888 07:45:07.36M 2015-10-08T06:42:56.120Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2898 07:45:07.55M 2015-10-08T06:42:56.325Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2905 07:45:07.75M 2015-10-08T06:42:56.530Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2902 07:45:07.95M 2015-10-08T06:42:56.730Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2904 07:45:08.17M 2015-10-08T06:42:56.935Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.729 1504.2899 07:45:08.37M 2015-10-08T06:42:57.135Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.729 1504.2900 07:45:08.57M 2015-10-08T06:42:57.340Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2899 07:45:08.77M 2015-10-08T06:42:57.545Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2909 07:45:08.97M 2015-10-08T06:42:57.745Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.730 1504.2899 07:45:09.19M 2015-10-08T06:42:57.950Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.872 34.730 1504.2887 07:45:09.38M 2015-10-08T06:42:58.150Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2867 07:45:09.58M 2015-10-08T06:42:58.377Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2858 07:45:09.78M 2015-10-08T06:42:58.560Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2855 07:45:10.00M 2015-10-08T06:42:58.760Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2850 07:45:10.20M 2015-10-08T06:42:58.965Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2845 07:45:10.40M 2015-10-08T06:42:59.185Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.862 34.721 1504.2744 07:45:10.60M 2015-10-08T06:42:59.370Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.861 34.721 1504.2734 07:45:10.81M 2015-10-08T06:42:59.575Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.860 34.720 1504.2723 07:45:11.02M 2015-10-08T06:42:59.775Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.860 34.721 1504.2719 07:45:11.21M 2015-10-08T06:42:59.980Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.859 34.720 1504.2700 07:45:11.42M 2015-10-08T06:43:00.185Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2754 07:45:11.61M 2015-10-08T06:43:00.385Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.711 1504.2675 07:45:11.82M 2015-10-08T06:43:00.585Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.852 34.711 1504.2667 07:45:12.03M 2015-10-08T06:43:00.790Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.852 34.712 1504.2667 07:45:12.23M 2015-10-08T06:43:00.995Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.852 34.712 1504.2656 07:45:12.43M 2015-10-08T06:43:01.195Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.851 34.711 1504.2646 07:45:12.63M 2015-10-08T06:43:01.400Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.850 34.710 1504.2634 07:45:12.83M 2015-10-08T06:43:01.600Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.852 34.712 1504.2657 07:45:13.05M 2015-10-08T06:43:01.805Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.852 34.712 1504.2662 07:45:13.24M 2015-10-08T06:43:02.010Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.852 34.712 1504.2667 07:45:13.44M 2015-10-08T06:43:02.210Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.851 34.711 1504.2661 07:45:13.64M 2015-10-08T06:43:02.415Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.851 34.710 1504.2656 07:45:13.84M 2015-10-08T06:43:02.620Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.850 34.710 1504.2662 07:45:14.06M 2015-10-08T06:43:02.820Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.851 34.710 1504.2671 07:45:14.26M 2015-10-08T06:43:03.030Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.853 34.712 1504.2687 07:45:14.46M 2015-10-08T06:43:03.230Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.853 34.712 1504.2693 07:45:14.66M 2015-10-08T06:43:03.430Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.712 1504.2682 07:45:14.86M 2015-10-08T06:43:03.650Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.852 34.712 1504.2677 07:45:15.08M 2015-10-08T06:43:03.835Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.852 34.712 1504.2683 07:45:15.29M 2015-10-08T06:43:04.040Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.852 34.712 1504.2688 07:45:15.47M 2015-10-08T06:43:04.245Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.852 34.712 1504.2679 07:45:15.67M 2015-10-08T06:43:04.445Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.848 34.708 1504.2631 07:45:15.87M 2015-10-08T06:43:04.650Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.848 34.708 1504.2617 07:45:16.09M 2015-10-08T06:43:04.850Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.847 34.708 1504.2603 07:45:16.29M 2015-10-08T06:43:05.055Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.847 34.707 1504.2594 07:45:16.49M 2015-10-08T06:43:05.269Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.846 34.707 1504.2587 07:45:16.69M 2015-10-08T06:43:05.460Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.846 34.706 1504.2584 07:45:16.89M 2015-10-08T06:43:05.665Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.846 34.706 1504.2584 07:45:17.10M 2015-10-08T06:43:05.870Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.846 34.706 1504.2584 07:45:17.30M 2015-10-08T06:43:06.070Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.844 34.704 1504.2561 07:45:17.50M 2015-10-08T06:43:06.270Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.704 1504.2557 07:45:17.70M 2015-10-08T06:43:06.475Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.843 34.704 1504.2565 07:45:17.90M 2015-10-08T06:43:06.680Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.704 1504.2572 07:45:18.12M 2015-10-08T06:43:06.880Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2583 07:45:18.32M 2015-10-08T06:43:07.085Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.845 34.705 1504.2583 07:45:18.52M 2015-10-08T06:43:07.285Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.705 1504.2577 07:45:18.72M 2015-10-08T06:43:07.490Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.704 1504.2570 07:45:18.91M 2015-10-08T06:43:07.695Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.844 34.704 1504.2576 07:45:19.14M 2015-10-08T06:43:07.895Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.852 34.712 1504.2672 07:45:19.34M 2015-10-08T06:43:08.115Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.853 34.712 1504.2686 07:45:19.53M 2015-10-08T06:43:08.300Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.854 34.713 1504.2686 07:45:19.75M 2015-10-08T06:43:08.505Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.854 34.713 1504.2681 07:45:19.93M 2015-10-08T06:43:08.720Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.854 34.714 1504.2683 07:45:20.15M 2015-10-08T06:43:08.916Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.855 34.715 1504.2682 07:45:20.35M 2015-10-08T06:43:09.115Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.850 34.710 1504.2627 07:45:20.55M 2015-10-08T06:43:09.320Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.848 34.708 1504.2616 07:45:20.75M 2015-10-08T06:43:09.520Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.847 34.707 1504.2607 07:45:20.95M 2015-10-08T06:43:09.725Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.844 34.705 1504.2584 07:45:21.16M 2015-10-08T06:43:09.925Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.842 34.702 1504.2565 07:45:21.36M 2015-10-08T06:43:10.130Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2537 07:45:21.56M 2015-10-08T06:43:10.335Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.838 34.698 1504.2513 07:45:21.76M 2015-10-08T06:43:10.535Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.836 34.696 1504.2506 07:45:21.96M 2015-10-08T06:43:10.740Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.835 34.695 1504.2496 07:45:22.18M 2015-10-08T06:43:10.940Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.824 34.684 1504.2366 07:45:22.38M 2015-10-08T06:43:11.145Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.815 34.676 1504.2269 07:45:22.58M 2015-10-08T06:43:11.345Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.814 34.676 1504.2261 07:45:22.78M 2015-10-08T06:43:11.555Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.814 34.676 1504.2251 07:45:22.97M 2015-10-08T06:43:11.755Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.813 34.675 1504.2238 07:45:23.20M 2015-10-08T06:43:11.955Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.814 34.676 1504.2250 07:45:23.40M 2015-10-08T06:43:12.160Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.815 34.678 1504.2260 07:45:23.59M 2015-10-08T06:43:12.390Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.817 34.679 1504.2267 07:45:23.79M 2015-10-08T06:43:12.581Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.818 34.681 1504.2281 07:45:24.01M 2015-10-08T06:43:12.771Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.820 34.683 1504.2303 07:45:24.23M 2015-10-08T06:43:12.971Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.820 34.682 1504.2292 07:45:24.41M 2015-10-08T06:43:13.175Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.819 34.682 1504.2285 07:45:24.61M 2015-10-08T06:43:13.380Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.819 34.683 1504.2283 07:45:24.81M 2015-10-08T06:43:13.589Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.820 34.683 1504.2289 07:45:25.02M 2015-10-08T06:43:13.780Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.820 34.683 1504.2291 07:45:25.22M 2015-10-08T06:43:13.990Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.819 34.683 1504.2286 07:45:25.42M 2015-10-08T06:43:14.190Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.829 34.691 1504.2388 07:45:25.62M 2015-10-08T06:43:14.396Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.830 34.692 1504.2410 07:45:25.82M 2015-10-08T06:43:14.596Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.831 34.692 1504.2438 07:45:26.04M 2015-10-08T06:43:14.829Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.833 34.694 1504.2465 07:45:26.24M 2015-10-08T06:43:15.000Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.834 34.694 1504.2494 07:45:26.44M 2015-10-08T06:43:15.205Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.835 34.695 1504.2509 07:45:26.64M 2015-10-08T06:43:15.410Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.835 34.695 1504.2529 07:45:26.84M 2015-10-08T06:43:15.610Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.827 34.687 1504.2446 07:45:27.06M 2015-10-08T06:43:15.815Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.827 34.687 1504.2433 07:45:27.25M 2015-10-08T06:43:16.015Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.827 34.687 1504.2438 07:45:27.45M 2015-10-08T06:43:16.221Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.827 34.687 1504.2440 07:45:27.65M 2015-10-08T06:43:16.426Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.827 34.687 1504.2441 07:45:27.85M 2015-10-08T06:43:16.626Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.827 34.687 1504.2446 07:45:28.07M 2015-10-08T06:43:16.831Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.827 34.687 1504.2446 07:45:28.27M 2015-10-08T06:43:17.051Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.826 34.686 1504.2437 07:45:28.47M 2015-10-08T06:43:17.236Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.826 34.686 1504.2434 07:45:28.68M 2015-10-08T06:43:17.441Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.826 34.686 1504.2426 07:45:28.87M 2015-10-08T06:43:17.641Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.826 34.687 1504.2430 07:45:29.08M 2015-10-08T06:43:17.846Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.827 34.688 1504.2433 07:45:29.28M 2015-10-08T06:43:18.046Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.828 34.689 1504.2434 07:45:29.48M 2015-10-08T06:43:18.251Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.824 34.685 1504.2383 07:45:29.68M 2015-10-08T06:43:18.456Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.826 34.687 1504.2399 07:45:29.88M 2015-10-08T06:43:18.656Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.827 34.688 1504.2404 07:45:30.10M 2015-10-08T06:43:18.861Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.828 34.689 1504.2426 07:45:30.30M 2015-10-08T06:43:19.066Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.829 34.690 1504.2439 07:45:30.50M 2015-10-08T06:43:19.266Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.831 34.691 1504.2463 07:45:30.70M 2015-10-08T06:43:19.509Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.833 34.693 1504.2473 07:45:30.90M 2015-10-08T06:43:19.672Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.835 34.695 1504.2480 07:45:31.12M 2015-10-08T06:43:19.876Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.834 34.695 1504.2477 07:45:31.31M 2015-10-08T06:43:20.081Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.837 34.697 1504.2511 07:45:31.51M 2015-10-08T06:43:20.281Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.837 34.697 1504.2504 07:45:31.71M 2015-10-08T06:43:20.486Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.838 34.697 1504.2512 07:45:31.91M 2015-10-08T06:43:20.686Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.837 34.697 1504.2517 07:45:32.13M 2015-10-08T06:43:20.906Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.837 34.697 1504.2520 07:45:32.33M 2015-10-08T06:43:21.096Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.837 34.697 1504.2527 07:45:32.53M 2015-10-08T06:43:21.296Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.838 34.697 1504.2546 07:45:32.73M 2015-10-08T06:43:21.516Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.839 34.698 1504.2554 07:45:32.93M 2015-10-08T06:43:21.706Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.839 34.698 1504.2562 07:45:33.16M 2015-10-08T06:43:21.906Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.833 34.693 1504.2465 07:45:33.34M 2015-10-08T06:43:22.114Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.832 34.693 1504.2448 07:45:33.54M 2015-10-08T06:43:22.313Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.823 34.685 1504.2333 07:45:33.74M 2015-10-08T06:43:22.516Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.822 34.684 1504.2328 07:45:33.94M 2015-10-08T06:43:22.750Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.822 34.684 1504.2321 07:45:34.16M 2015-10-08T06:43:22.921Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.828 34.690 1504.2397 07:45:34.36M 2015-10-08T06:43:23.126Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.830 34.692 1504.2413 07:45:34.56M 2015-10-08T06:43:23.350Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.831 34.693 1504.2419 07:45:34.76M 2015-10-08T06:43:23.531Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.833 34.694 1504.2438 07:45:34.95M 2015-10-08T06:43:23.736Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.834 34.696 1504.2460 07:45:35.17M 2015-10-08T06:43:23.936Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.836 34.698 1504.2491 07:45:35.37M 2015-10-08T06:43:24.141Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.838 34.699 1504.2512 07:45:35.57M 2015-10-08T06:43:24.350Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.839 34.700 1504.2531 07:45:35.77M 2015-10-08T06:43:24.546Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.835 34.696 1504.2468 07:45:35.97M 2015-10-08T06:43:24.749Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.834 34.696 1504.2460 07:45:36.19M 2015-10-08T06:43:24.954Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.834 34.696 1504.2449 07:45:36.39M 2015-10-08T06:43:25.156Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.833 34.694 1504.2443 07:45:36.59M 2015-10-08T06:43:25.356Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.834 34.696 1504.2461 07:45:36.79M 2015-10-08T06:43:25.556Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.835 34.697 1504.2465 07:45:37.00M 2015-10-08T06:43:25.761Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.835 34.697 1504.2461 07:45:37.20M 2015-10-08T06:43:25.981Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.835 34.697 1504.2454 07:45:37.40M 2015-10-08T06:43:26.171Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.836 34.698 1504.2455 07:45:37.62M 2015-10-08T06:43:26.371Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.691 1504.2378 07:45:37.80M 2015-10-08T06:43:26.571Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.828 34.691 1504.2368 07:45:38.02M 2015-10-08T06:43:26.781Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.827 34.690 1504.2358 07:45:38.22M 2015-10-08T06:43:26.981Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.828 34.691 1504.2372 07:45:38.42M 2015-10-08T06:43:27.181Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.841 34.702 1504.2518 07:45:38.62M 2015-10-08T06:43:27.386Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.841 34.703 1504.2523 07:45:38.81M 2015-10-08T06:43:27.592Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.842 34.704 1504.2526 07:45:39.03M 2015-10-08T06:43:27.796Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.843 34.704 1504.2537 07:45:39.23M 2015-10-08T06:43:27.996Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.844 34.705 1504.2549 07:45:39.43M 2015-10-08T06:43:28.196Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.844 34.706 1504.2550 07:45:39.63M 2015-10-08T06:43:28.401Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.844 34.706 1504.2555 07:45:39.83M 2015-10-08T06:43:28.606Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.845 34.707 1504.2570 07:45:40.05M 2015-10-08T06:43:28.806Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.846 34.707 1504.2573 07:45:40.25M 2015-10-08T06:43:29.011Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.846 34.707 1504.2579 07:45:40.45M 2015-10-08T06:43:29.216Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.847 34.707 1504.2587 07:45:40.65M 2015-10-08T06:43:29.421Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.847 34.708 1504.2595 07:45:40.85M 2015-10-08T06:43:29.621Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.848 34.708 1504.2609 07:45:41.07M 2015-10-08T06:43:29.821Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.848 34.709 1504.2611 07:45:41.26M 2015-10-08T06:43:30.029Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.849 34.710 1504.2610 07:45:41.46M 2015-10-08T06:43:30.270Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.849 34.710 1504.2617 07:45:41.66M 2015-10-08T06:43:30.451Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.850 34.710 1504.2631 07:45:41.86M 2015-10-08T06:43:30.636Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.850 34.711 1504.2643 07:45:42.09M 2015-10-08T06:43:30.841Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.850 34.710 1504.2646 07:45:42.28M 2015-10-08T06:43:31.041Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.714 1504.2690 07:45:42.48M 2015-10-08T06:43:31.246Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.854 34.713 1504.2689 07:45:42.67M 2015-10-08T06:43:31.446Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.721 1504.2786 07:45:42.88M 2015-10-08T06:43:31.651Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.722 1504.2792 07:45:43.09M 2015-10-08T06:43:31.856Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.864 34.722 1504.2798 07:45:43.29M 2015-10-08T06:43:32.061Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.864 34.723 1504.2808 07:45:43.49M 2015-10-08T06:43:32.269Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.865 34.724 1504.2814 07:45:43.69M 2015-10-08T06:43:32.466Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2821 07:45:43.89M 2015-10-08T06:43:32.666Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2772 07:45:44.11M 2015-10-08T06:43:32.873Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.860 34.719 1504.2761 07:45:44.31M 2015-10-08T06:43:33.071Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.859 34.717 1504.2761 07:45:44.51M 2015-10-08T06:43:33.276Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.858 34.717 1504.2750 07:45:44.71M 2015-10-08T06:43:33.481Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.716 1504.2734 07:45:44.90M 2015-10-08T06:43:33.681Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.719 1504.2765 07:45:45.13M 2015-10-08T06:43:33.887Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.719 1504.2770 07:45:45.32M 2015-10-08T06:43:34.086Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.720 1504.2778 07:45:45.52M 2015-10-08T06:43:34.292Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2778 07:45:45.72M 2015-10-08T06:43:34.491Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.861 34.719 1504.2786 07:45:45.92M 2015-10-08T06:43:34.696Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2789 07:45:46.14M 2015-10-08T06:43:34.916Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.860 34.718 1504.2766 07:45:46.34M 2015-10-08T06:43:35.106Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.719 1504.2765 07:45:46.55M 2015-10-08T06:43:35.306Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2762 07:45:46.74M 2015-10-08T06:43:35.506Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2761 07:45:46.93M 2015-10-08T06:43:35.725Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2767 07:45:47.15M 2015-10-08T06:43:35.911Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2771 07:45:47.35M 2015-10-08T06:43:36.122Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2762 07:45:47.55M 2015-10-08T06:43:36.322Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.860 34.719 1504.2766 07:45:47.75M 2015-10-08T06:43:36.526Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2770 07:45:47.95M 2015-10-08T06:43:36.726Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2778 07:45:48.17M 2015-10-08T06:43:36.931Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2775 07:45:48.37M 2015-10-08T06:43:37.132Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.862 34.722 1504.2771 07:45:48.57M 2015-10-08T06:43:37.337Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2775 07:45:48.77M 2015-10-08T06:43:37.537Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2786 07:45:48.96M 2015-10-08T06:43:37.749Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2798 07:45:49.18M 2015-10-08T06:43:37.947Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2802 07:45:49.38M 2015-10-08T06:43:38.153Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2811 07:45:49.58M 2015-10-08T06:43:38.347Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2803 07:45:49.78M 2015-10-08T06:43:38.557Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2800 07:45:50.00M 2015-10-08T06:43:38.757Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2793 07:45:50.20M 2015-10-08T06:43:38.961Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2793 07:45:50.40M 2015-10-08T06:43:39.167Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2787 07:45:50.60M 2015-10-08T06:43:39.382Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2847 07:45:50.80M 2015-10-08T06:43:39.572Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2860 07:45:51.03M 2015-10-08T06:43:39.771Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2842 07:45:51.21M 2015-10-08T06:43:39.989Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2838 07:45:51.41M 2015-10-08T06:43:40.177Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2833 07:45:51.61M 2015-10-08T06:43:40.382Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.726 1504.2836 07:45:51.81M 2015-10-08T06:43:40.587Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.725 1504.2822 07:45:52.03M 2015-10-08T06:43:40.787Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 07:45:52.23M 2015-10-08T06:43:40.992Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.724 1504.2808 07:45:52.43M 2015-10-08T06:43:41.193Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2802 07:45:52.63M 2015-10-08T06:43:41.397Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2806 07:45:52.82M 2015-10-08T06:43:41.602Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2821 07:45:53.04M 2015-10-08T06:43:41.802Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2832 07:45:53.24M 2015-10-08T06:43:42.007Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2832 07:45:53.44M 2015-10-08T06:43:42.207Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2843 07:45:53.64M 2015-10-08T06:43:42.412Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.725 1504.2849 07:45:53.84M 2015-10-08T06:43:42.617Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2855 07:45:54.06M 2015-10-08T06:43:42.817Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2866 07:45:54.26M 2015-10-08T06:43:43.022Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2865 07:45:54.46M 2015-10-08T06:43:43.222Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2864 07:45:54.66M 2015-10-08T06:43:43.427Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2852 07:45:54.85M 2015-10-08T06:43:43.627Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.725 1504.2856 07:45:55.07M 2015-10-08T06:43:43.852Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.724 1504.2848 07:45:55.27M 2015-10-08T06:43:44.037Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2841 07:45:55.49M 2015-10-08T06:43:44.237Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2832 07:45:55.67M 2015-10-08T06:43:44.442Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2831 07:45:55.87M 2015-10-08T06:43:44.647Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.865 34.723 1504.2820 07:45:56.09M 2015-10-08T06:43:44.847Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2803 07:45:56.29M 2015-10-08T06:43:45.052Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.864 34.723 1504.2799 07:45:56.49M 2015-10-08T06:43:45.257Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2795 07:45:56.69M 2015-10-08T06:43:45.457Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.722 1504.2783 07:45:56.89M 2015-10-08T06:43:45.662Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2777 07:45:57.11M 2015-10-08T06:43:45.862Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2764 07:45:57.30M 2015-10-08T06:43:46.067Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.861 34.720 1504.2765 07:45:57.50M 2015-10-08T06:43:46.267Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2764 07:45:57.70M 2015-10-08T06:43:46.473Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.861 34.720 1504.2765 07:45:57.90M 2015-10-08T06:43:46.677Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.861 34.721 1504.2765 07:45:58.12M 2015-10-08T06:43:46.877Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.861 34.721 1504.2756 07:45:58.32M 2015-10-08T06:43:47.082Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.860 34.720 1504.2749 07:45:58.52M 2015-10-08T06:43:47.287Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.860 34.719 1504.2749 07:45:58.72M 2015-10-08T06:43:47.487Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.861 34.721 1504.2767 07:45:58.92M 2015-10-08T06:43:47.692Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.861 34.721 1504.2770 07:45:59.13M 2015-10-08T06:43:47.892Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.861 34.720 1504.2771 07:45:59.33M 2015-10-08T06:43:48.097Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.861 34.720 1504.2772 07:45:59.53M 2015-10-08T06:43:48.317Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.861 34.720 1504.2778 07:45:59.73M 2015-10-08T06:43:48.497Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.861 34.720 1504.2784 07:45:59.95M 2015-10-08T06:43:48.711Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.870 34.728 1504.2874 07:46:00.14M 2015-10-08T06:43:48.907Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.869 34.728 1504.2861 07:46:00.35M 2015-10-08T06:43:49.114Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.868 34.727 1504.2849 07:46:00.55M 2015-10-08T06:43:49.317Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.867 34.726 1504.2832 07:46:00.74M 2015-10-08T06:43:49.517Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2810 07:46:00.95M 2015-10-08T06:43:49.722Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.864 34.723 1504.2802 07:46:01.16M 2015-10-08T06:43:49.927Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.722 1504.2795 07:46:01.36M 2015-10-08T06:43:50.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.721 1504.2788 07:46:01.56M 2015-10-08T06:43:50.332Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.720 1504.2778 07:46:01.76M 2015-10-08T06:43:50.532Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2781 07:46:01.96M 2015-10-08T06:43:50.750Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.720 1504.2775 07:46:02.18M 2015-10-08T06:43:50.937Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2775 07:46:02.38M 2015-10-08T06:43:51.142Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2770 07:46:02.58M 2015-10-08T06:43:51.347Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.719 1504.2765 07:46:02.77M 2015-10-08T06:43:51.547Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2750 07:46:03.98M 2015-10-08T06:43:51.754Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2747 07:46:03.19M 2015-10-08T06:43:51.955Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2749 07:46:03.39M 2015-10-08T06:43:52.157Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2765 07:46:03.59M 2015-10-08T06:43:52.362Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2788 07:46:03.79M 2015-10-08T06:43:52.562Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.722 1504.2815 07:46:04.01M 2015-10-08T06:43:52.782Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.864 34.722 1504.2813 07:46:04.21M 2015-10-08T06:43:52.967Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2817 07:46:04.42M 2015-10-08T06:43:53.177Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2833 07:46:04.61M 2015-10-08T06:43:53.377Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2833 07:46:04.81M 2015-10-08T06:43:53.577Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.725 1504.2816 07:46:05.03M 2015-10-08T06:43:53.782Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2805 07:46:05.22M 2015-10-08T06:43:53.987Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2789 07:46:05.42M 2015-10-08T06:43:54.187Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2865 07:46:05.62M 2015-10-08T06:43:54.393Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2870 07:46:05.82M 2015-10-08T06:43:54.592Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2876 07:46:06.04M 2015-10-08T06:43:54.830Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2882 07:46:06.24M 2015-10-08T06:43:55.002Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2893 07:46:06.43M 2015-10-08T06:43:55.202Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2828 07:46:06.64M 2015-10-08T06:43:55.407Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.724 1504.2816 07:46:06.83M 2015-10-08T06:43:55.607Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2799 07:46:07.05M 2015-10-08T06:43:55.812Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2784 07:46:07.25M 2015-10-08T06:43:56.012Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.717 1504.2739 07:46:07.45M 2015-10-08T06:43:56.217Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2731 07:46:07.65M 2015-10-08T06:43:56.422Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.716 1504.2732 07:46:07.85M 2015-10-08T06:43:56.622Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.715 1504.2732 07:46:08.07M 2015-10-08T06:43:56.827Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.856 34.715 1504.2732 07:46:08.27M 2015-10-08T06:43:57.027Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.856 34.715 1504.2731 07:46:08.47M 2015-10-08T06:43:57.247Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2731 07:46:08.67M 2015-10-08T06:43:57.438Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2739 07:46:08.88M 2015-10-08T06:43:57.638Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.718 1504.2751 07:46:09.08M 2015-10-08T06:43:57.842Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.861 34.720 1504.2770 07:46:09.28M 2015-10-08T06:43:58.042Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.863 34.722 1504.2781 07:46:09.48M 2015-10-08T06:43:58.247Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.868 34.727 1504.2843 07:46:09.68M 2015-10-08T06:43:58.470Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.727 1504.2853 07:46:09.88M 2015-10-08T06:43:58.657Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.860 34.720 1504.2756 07:46:10.10M 2015-10-08T06:43:58.857Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.862 34.721 1504.2773 07:46:10.30M 2015-10-08T06:43:59.062Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.863 34.721 1504.2786 07:46:10.50M 2015-10-08T06:43:59.262Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.722 1504.2806 07:46:10.70M 2015-10-08T06:43:59.469Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.724 1504.2826 07:46:10.89M 2015-10-08T06:43:59.667Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2852 07:46:11.11M 2015-10-08T06:43:59.872Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.726 1504.2852 07:46:11.31M 2015-10-08T06:44:00.077Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.867 34.725 1504.2847 07:46:11.51M 2015-10-08T06:44:00.310Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2838 07:46:11.71M 2015-10-08T06:44:00.483Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.724 1504.2842 07:46:11.91M 2015-10-08T06:44:00.682Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.861 34.720 1504.2787 07:46:12.13M 2015-10-08T06:44:00.887Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.860 34.718 1504.2783 07:46:12.32M 2015-10-08T06:44:01.093Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.717 1504.2782 07:46:12.53M 2015-10-08T06:44:01.293Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2782 07:46:12.72M 2015-10-08T06:44:01.493Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.716 1504.2781 07:46:12.92M 2015-10-08T06:44:01.718Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.859 34.717 1504.2791 07:46:13.14M 2015-10-08T06:44:01.903Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.717 1504.2803 07:46:13.36M 2015-10-08T06:44:02.108Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.860 34.718 1504.2805 07:46:13.54M 2015-10-08T06:44:02.308Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.862 34.719 1504.2809 07:46:13.74M 2015-10-08T06:44:02.513Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.864 34.721 1504.2830 07:46:13.94M 2015-10-08T06:44:02.713Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2826 07:46:14.16M 2015-10-08T06:44:02.918Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.866 34.723 1504.2850 07:46:14.36M 2015-10-08T06:44:03.123Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.724 1504.2849 07:46:14.56M 2015-10-08T06:44:03.323Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.725 1504.2855 07:46:14.76M 2015-10-08T06:44:03.528Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2854 07:46:14.95M 2015-10-08T06:44:03.728Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2853 07:46:15.17M 2015-10-08T06:44:03.933Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2839 07:46:15.37M 2015-10-08T06:44:04.138Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2828 07:46:15.57M 2015-10-08T06:44:04.343Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2827 07:46:15.77M 2015-10-08T06:44:04.543Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2811 07:46:15.97M 2015-10-08T06:44:04.748Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2816 07:46:16.19M 2015-10-08T06:44:04.948Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.867 34.727 1504.2810 07:46:16.39M 2015-10-08T06:44:05.153Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2793 07:46:16.59M 2015-10-08T06:44:05.353Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2794 07:46:16.79M 2015-10-08T06:44:05.558Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2799 07:46:17.00M 2015-10-08T06:44:05.763Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2802 07:46:17.20M 2015-10-08T06:44:05.968Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2802 07:46:17.40M 2015-10-08T06:44:06.178Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.867 34.727 1504.2806 07:46:17.60M 2015-10-08T06:44:06.368Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2804 07:46:17.81M 2015-10-08T06:44:06.568Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2814 07:46:18.02M 2015-10-08T06:44:06.778Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2813 07:46:18.21M 2015-10-08T06:44:06.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2805 07:46:18.42M 2015-10-08T06:44:07.183Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2805 07:46:18.62M 2015-10-08T06:44:07.383Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2805 07:46:18.81M 2015-10-08T06:44:07.588Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2806 07:46:19.03M 2015-10-08T06:44:07.788Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2799 07:46:19.23M 2015-10-08T06:44:07.993Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2795 07:46:19.43M 2015-10-08T06:44:08.198Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2803 07:46:19.63M 2015-10-08T06:44:08.403Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2803 07:46:19.83M 2015-10-08T06:44:08.603Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2784 07:46:20.05M 2015-10-08T06:44:08.803Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2784 07:46:20.25M 2015-10-08T06:44:09.008Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2782 07:46:20.44M 2015-10-08T06:44:09.213Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2788 07:46:20.64M 2015-10-08T06:44:09.418Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2789 07:46:20.84M 2015-10-08T06:44:09.618Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2787 07:46:21.06M 2015-10-08T06:44:09.823Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2792 07:46:21.26M 2015-10-08T06:44:10.023Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2789 07:46:21.46M 2015-10-08T06:44:10.228Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.723 1504.2795 07:46:21.66M 2015-10-08T06:44:10.428Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2793 07:46:21.86M 2015-10-08T06:44:10.653Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2789 07:46:22.08M 2015-10-08T06:44:10.838Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2783 07:46:22.29M 2015-10-08T06:44:11.043Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.722 1504.2777 07:46:22.48M 2015-10-08T06:44:11.243Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2821 07:46:22.68M 2015-10-08T06:44:11.448Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2839 07:46:22.87M 2015-10-08T06:44:11.643Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2856 07:46:23.09M 2015-10-08T06:44:11.853Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2864 07:46:23.29M 2015-10-08T06:44:12.058Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2871 07:46:23.49M 2015-10-08T06:44:12.258Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2802 07:46:23.69M 2015-10-08T06:44:12.458Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.721 1504.2797 07:46:23.89M 2015-10-08T06:44:12.663Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2845 07:46:24.11M 2015-10-08T06:44:12.868Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.725 1504.2865 07:46:24.31M 2015-10-08T06:44:13.068Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2877 07:46:24.51M 2015-10-08T06:44:13.273Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2886 07:46:24.70M 2015-10-08T06:44:13.478Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.871 34.728 1504.2910 07:46:24.90M 2015-10-08T06:44:13.678Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2931 07:46:25.12M 2015-10-08T06:44:13.910Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2944 07:46:25.32M 2015-10-08T06:44:14.083Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.874 34.730 1504.2955 07:46:25.52M 2015-10-08T06:44:14.288Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.874 34.730 1504.2954 07:46:25.72M 2015-10-08T06:44:14.493Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2871 07:46:25.92M 2015-10-08T06:44:14.693Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.867 34.724 1504.2867 07:46:26.14M 2015-10-08T06:44:14.898Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.866 34.724 1504.2861 07:46:26.34M 2015-10-08T06:44:15.118Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.865 34.723 1504.2847 07:46:26.54M 2015-10-08T06:44:15.303Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.864 34.722 1504.2838 07:46:26.75M 2015-10-08T06:44:15.508Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.863 34.721 1504.2830 07:46:26.93M 2015-10-08T06:44:15.708Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.720 1504.2814 07:46:27.15M 2015-10-08T06:44:15.913Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.861 34.719 1504.2799 07:46:27.35M 2015-10-08T06:44:16.118Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2853 07:46:27.55M 2015-10-08T06:44:16.313Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2845 07:46:27.75M 2015-10-08T06:44:16.518Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2849 07:46:27.95M 2015-10-08T06:44:16.723Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2837 07:46:28.17M 2015-10-08T06:44:16.928Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2827 07:46:28.37M 2015-10-08T06:44:17.133Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2817 07:46:28.56M 2015-10-08T06:44:17.333Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2817 07:46:28.76M 2015-10-08T06:44:17.538Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2815 07:46:28.96M 2015-10-08T06:44:17.738Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2806 07:46:29.18M 2015-10-08T06:44:17.943Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2800 07:46:29.38M 2015-10-08T06:44:18.148Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2804 07:46:29.58M 2015-10-08T06:44:18.348Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2805 07:46:29.78M 2015-10-08T06:44:18.553Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2802 07:46:30.00M 2015-10-08T06:44:18.754Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2802 07:46:30.20M 2015-10-08T06:44:18.955Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2805 07:46:30.40M 2015-10-08T06:44:19.158Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2805 07:46:30.59M 2015-10-08T06:44:19.363Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2802 07:46:30.79M 2015-10-08T06:44:19.583Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2797 07:46:31.01M 2015-10-08T06:44:19.768Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2845 07:46:31.23M 2015-10-08T06:44:19.973Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2849 07:46:31.41M 2015-10-08T06:44:20.178Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2860 07:46:31.61M 2015-10-08T06:44:20.378Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.868 34.726 1504.2877 07:46:31.81M 2015-10-08T06:44:20.590Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2872 07:46:32.03M 2015-10-08T06:44:20.783Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.726 1504.2877 07:46:32.23M 2015-10-08T06:44:20.988Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.727 1504.2880 07:46:32.43M 2015-10-08T06:44:21.188Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2875 07:46:32.63M 2015-10-08T06:44:21.393Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2859 07:46:32.82M 2015-10-08T06:44:21.598Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2845 07:46:33.04M 2015-10-08T06:44:21.803Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2817 07:46:33.24M 2015-10-08T06:44:22.003Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2789 07:46:33.44M 2015-10-08T06:44:22.208Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.862 34.720 1504.2775 07:46:33.64M 2015-10-08T06:44:22.408Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.842 34.702 1504.2556 07:46:33.84M 2015-10-08T06:44:22.613Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2543 07:46:34.06M 2015-10-08T06:44:22.818Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.839 34.699 1504.2533 07:46:34.26M 2015-10-08T06:44:23.018Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.838 34.698 1504.2520 07:46:34.45M 2015-10-08T06:44:23.219Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.838 34.698 1504.2520 07:46:34.66M 2015-10-08T06:44:23.424Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.839 34.699 1504.2528 07:46:34.85M 2015-10-08T06:44:23.629Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.839 34.699 1504.2527 07:46:35.07M 2015-10-08T06:44:23.828Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.838 34.698 1504.2520 07:46:35.27M 2015-10-08T06:44:24.053Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.839 34.699 1504.2529 07:46:35.47M 2015-10-08T06:44:24.239Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.850 34.709 1504.2651 07:46:35.69M 2015-10-08T06:44:24.439Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.851 34.709 1504.2668 07:46:35.87M 2015-10-08T06:44:24.643Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.851 34.710 1504.2667 07:46:36.09M 2015-10-08T06:44:24.848Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.851 34.710 1504.2654 07:46:36.29M 2015-10-08T06:44:25.048Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.849 34.708 1504.2644 07:46:36.49M 2015-10-08T06:44:25.248Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.849 34.708 1504.2640 07:46:36.68M 2015-10-08T06:44:25.458Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.847 34.706 1504.2617 07:46:36.88M 2015-10-08T06:44:25.658Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.846 34.706 1504.2614 07:46:37.10M 2015-10-08T06:44:25.858Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.846 34.706 1504.2607 07:46:37.30M 2015-10-08T06:44:26.064Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.845 34.705 1504.2601 07:46:37.50M 2015-10-08T06:44:26.269Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.846 34.706 1504.2593 07:46:37.70M 2015-10-08T06:44:26.469Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.846 34.706 1504.2600 07:46:37.90M 2015-10-08T06:44:26.674Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.707 1504.2615 07:46:38.12M 2015-10-08T06:44:26.874Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.847 34.707 1504.2623 07:46:38.32M 2015-10-08T06:44:27.079Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.846 34.706 1504.2615 07:46:38.51M 2015-10-08T06:44:27.310Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.846 34.706 1504.2605 07:46:38.71M 2015-10-08T06:44:27.489Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.845 34.705 1504.2594 07:46:38.91M 2015-10-08T06:44:27.689Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.842 34.701 1504.2578 07:46:39.13M 2015-10-08T06:44:27.894Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.849 34.708 1504.2664 07:46:39.33M 2015-10-08T06:44:28.099Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.847 34.706 1504.2640 07:46:39.53M 2015-10-08T06:44:28.294Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.846 34.705 1504.2627 07:46:39.73M 2015-10-08T06:44:28.519Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.844 34.703 1504.2615 07:46:39.93M 2015-10-08T06:44:28.704Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.845 34.704 1504.2629 07:46:40.17M 2015-10-08T06:44:28.910Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.845 34.704 1504.2627 07:46:40.35M 2015-10-08T06:44:29.109Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.844 34.703 1504.2618 07:46:40.55M 2015-10-08T06:44:29.309Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.844 34.703 1504.2614 07:46:40.74M 2015-10-08T06:44:29.514Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.702 1504.2599 07:46:40.94M 2015-10-08T06:44:29.719Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2594 07:46:41.16M 2015-10-08T06:44:29.919Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.844 34.703 1504.2605 07:46:41.36M 2015-10-08T06:44:30.124Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.844 34.703 1504.2605 07:46:41.56M 2015-10-08T06:44:30.324Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.703 1504.2598 07:46:41.76M 2015-10-08T06:44:30.534Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.844 34.703 1504.2600 07:46:41.96M 2015-10-08T06:44:30.734Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.844 34.704 1504.2596 07:46:42.18M 2015-10-08T06:44:30.934Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.844 34.704 1504.2593 07:46:42.38M 2015-10-08T06:44:31.139Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.845 34.705 1504.2596 07:46:42.57M 2015-10-08T06:44:31.344Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.845 34.705 1504.2595 07:46:42.78M 2015-10-08T06:44:31.544Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.845 34.704 1504.2589 07:46:42.97M 2015-10-08T06:44:31.749Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.844 34.704 1504.2593 07:46:43.19M 2015-10-08T06:44:31.949Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.846 34.705 1504.2612 07:46:43.39M 2015-10-08T06:44:32.159Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.847 34.706 1504.2628 07:46:43.59M 2015-10-08T06:44:32.359Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.848 34.707 1504.2637 07:46:43.79M 2015-10-08T06:44:32.559Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.819 34.680 1504.2321 07:46:44.01M 2015-10-08T06:44:32.764Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.820 34.681 1504.2324 07:46:44.21M 2015-10-08T06:44:32.984Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.820 34.681 1504.2349 07:46:44.41M 2015-10-08T06:44:33.169Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.834 34.694 1504.2502 07:46:44.62M 2015-10-08T06:44:33.374Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.837 34.696 1504.2528 07:46:44.80M 2015-10-08T06:44:33.579Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.839 34.698 1504.2548 07:46:45.02M 2015-10-08T06:44:33.779Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.842 34.701 1504.2584 07:46:45.22M 2015-10-08T06:44:33.979Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.849 34.708 1504.2671 07:46:45.42M 2015-10-08T06:44:34.184Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.849 34.708 1504.2666 07:46:45.62M 2015-10-08T06:44:34.384Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.855 34.713 1504.2732 07:46:45.82M 2015-10-08T06:44:34.594Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.856 34.714 1504.2734 07:46:46.04M 2015-10-08T06:44:34.794Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.726 1504.2866 07:46:46.24M 2015-10-08T06:44:34.999Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2863 07:46:46.43M 2015-10-08T06:44:35.230Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2874 07:46:46.64M 2015-10-08T06:44:35.404Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2881 07:46:46.83M 2015-10-08T06:44:35.609Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2902 07:46:47.05M 2015-10-08T06:44:35.809Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.874 34.732 1504.2902 07:46:47.25M 2015-10-08T06:44:36.009Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.732 1504.2894 07:46:47.45M 2015-10-08T06:44:36.214Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.732 1504.2886 07:46:47.65M 2015-10-08T06:44:36.419Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.731 1504.2874 07:46:47.85M 2015-10-08T06:44:36.619Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2863 07:46:48.07M 2015-10-08T06:44:36.824Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2864 07:46:48.27M 2015-10-08T06:44:37.029Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2858 07:46:48.47M 2015-10-08T06:44:37.234Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2865 07:46:48.66M 2015-10-08T06:44:37.449Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.732 1504.2917 07:46:48.86M 2015-10-08T06:44:37.634Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.875 34.732 1504.2932 07:46:49.10M 2015-10-08T06:44:37.839Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.875 34.733 1504.2937 07:46:49.28M 2015-10-08T06:44:38.044Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.871 34.729 1504.2902 07:46:49.48M 2015-10-08T06:44:38.244Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.727 1504.2880 07:46:49.68M 2015-10-08T06:44:38.449Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2844 07:46:49.88M 2015-10-08T06:44:38.649Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2847 07:46:50.10M 2015-10-08T06:44:38.854Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2848 07:46:50.30M 2015-10-08T06:44:39.059Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2844 07:46:50.49M 2015-10-08T06:44:39.259Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2865 07:46:50.70M 2015-10-08T06:44:39.464Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2866 07:46:50.89M 2015-10-08T06:44:39.669Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.730 1504.2924 07:46:51.11M 2015-10-08T06:44:39.869Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2894 07:46:51.31M 2015-10-08T06:44:40.074Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2888 07:46:51.51M 2015-10-08T06:44:40.274Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.724 1504.2881 07:46:51.71M 2015-10-08T06:44:40.479Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.867 34.723 1504.2881 07:46:51.91M 2015-10-08T06:44:40.679Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.867 34.723 1504.2893 07:46:52.13M 2015-10-08T06:44:40.884Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2897 07:46:52.33M 2015-10-08T06:44:41.084Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.867 34.723 1504.2898 07:46:52.52M 2015-10-08T06:44:41.289Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.867 34.723 1504.2896 07:46:52.72M 2015-10-08T06:44:41.494Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.868 34.723 1504.2900 07:46:52.92M 2015-10-08T06:44:41.699Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.868 34.724 1504.2906 07:46:53.14M 2015-10-08T06:44:41.919Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.876 34.731 1504.2987 07:46:53.34M 2015-10-08T06:44:42.099Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.876 34.732 1504.2997 07:46:53.56M 2015-10-08T06:44:42.309Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.877 34.733 1504.2992 07:46:53.74M 2015-10-08T06:44:42.509Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.872 34.729 1504.2936 07:46:53.94M 2015-10-08T06:44:42.709Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2921 07:46:54.15M 2015-10-08T06:44:42.914Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.871 34.728 1504.2909 07:46:54.35M 2015-10-08T06:44:43.114Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2899 07:46:54.55M 2015-10-08T06:44:43.324Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.728 1504.2891 07:46:54.75M 2015-10-08T06:44:43.525Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2914 07:46:54.95M 2015-10-08T06:44:43.724Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.874 34.732 1504.2925 07:46:55.17M 2015-10-08T06:44:43.929Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2931 07:46:55.37M 2015-10-08T06:44:44.134Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.875 34.733 1504.2933 07:46:55.57M 2015-10-08T06:44:44.350Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.875 34.732 1504.2930 07:46:55.77M 2015-10-08T06:44:44.539Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.875 34.733 1504.2937 07:46:55.97M 2015-10-08T06:44:44.744Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2943 07:46:56.19M 2015-10-08T06:44:44.944Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.735 1504.2926 07:46:56.39M 2015-10-08T06:44:45.149Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.735 1504.2920 07:46:56.58M 2015-10-08T06:44:45.349Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.876 34.733 1504.2954 07:46:56.78M 2015-10-08T06:44:45.554Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2880 07:46:57.00M 2015-10-08T06:44:45.759Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.726 1504.2870 07:46:57.20M 2015-10-08T06:44:45.959Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2850 07:46:57.40M 2015-10-08T06:44:46.164Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.723 1504.2833 07:46:57.60M 2015-10-08T06:44:46.384Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2832 07:46:57.80M 2015-10-08T06:44:46.569Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.720 1504.2808 07:46:58.03M 2015-10-08T06:44:46.774Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.720 1504.2810 07:46:58.22M 2015-10-08T06:44:46.974Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2816 07:46:58.42M 2015-10-08T06:44:47.179Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.720 1504.2811 07:46:58.61M 2015-10-08T06:44:47.379Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2809 07:46:58.81M 2015-10-08T06:44:47.584Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2799 07:46:59.03M 2015-10-08T06:44:47.789Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.728 1504.2886 07:46:59.23M 2015-10-08T06:44:47.989Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.729 1504.2888 07:46:59.43M 2015-10-08T06:44:48.195Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.873 34.731 1504.2899 07:46:59.63M 2015-10-08T06:44:48.400Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2894 07:46:59.83M 2015-10-08T06:44:48.600Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.873 34.731 1504.2892 07:47:00.05M 2015-10-08T06:44:48.800Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.872 34.731 1504.2886 07:47:00.25M 2015-10-08T06:44:49.030Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2870 07:47:00.44M 2015-10-08T06:44:49.210Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2860 07:47:00.64M 2015-10-08T06:44:49.410Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2849 07:47:00.84M 2015-10-08T06:44:49.615Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2847 07:47:01.06M 2015-10-08T06:44:49.820Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2845 07:47:01.26M 2015-10-08T06:44:50.020Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2791 07:47:01.46M 2015-10-08T06:44:50.225Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.863 34.722 1504.2778 07:47:01.66M 2015-10-08T06:44:50.425Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2799 07:47:01.86M 2015-10-08T06:44:50.630Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2810 07:47:02.08M 2015-10-08T06:44:50.850Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2822 07:47:02.28M 2015-10-08T06:44:51.040Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.869 34.728 1504.2826 07:47:02.49M 2015-10-08T06:44:51.235Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2826 07:47:02.68M 2015-10-08T06:44:51.440Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2880 07:47:02.87M 2015-10-08T06:44:51.650Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2897 07:47:03.09M 2015-10-08T06:44:51.850Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.872 34.733 1504.2816 07:47:03.29M 2015-10-08T06:44:52.050Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.859 34.721 1504.2667 07:47:03.49M 2015-10-08T06:44:52.255Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.863 34.725 1504.2693 07:47:03.69M 2015-10-08T06:44:52.460Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.863 34.726 1504.2701 07:47:03.89M 2015-10-08T06:44:52.660Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.875 34.736 1504.2825 07:47:04.11M 2015-10-08T06:44:52.865Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.875 34.737 1504.2831 07:47:04.31M 2015-10-08T06:44:53.065Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.875 34.737 1504.2833 07:47:04.50M 2015-10-08T06:44:53.270Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.867 34.729 1504.2753 07:47:04.70M 2015-10-08T06:44:53.475Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.866 34.727 1504.2750 07:47:04.90M 2015-10-08T06:44:53.675Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.864 34.725 1504.2739 07:47:05.12M 2015-10-08T06:44:53.880Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.857 34.718 1504.2670 07:47:05.32M 2015-10-08T06:44:54.080Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.857 34.718 1504.2686 07:47:05.52M 2015-10-08T06:44:54.285Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.858 34.718 1504.2711 07:47:05.72M 2015-10-08T06:44:54.485Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.859 34.719 1504.2734 07:47:05.92M 2015-10-08T06:44:54.690Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.861 34.720 1504.2762 07:47:06.14M 2015-10-08T06:44:54.895Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2787 07:47:06.33M 2015-10-08T06:44:55.095Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.865 34.723 1504.2831 07:47:06.53M 2015-10-08T06:44:55.320Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2827 07:47:06.73M 2015-10-08T06:44:55.500Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2827 07:47:06.95M 2015-10-08T06:44:55.705Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2828 07:47:07.15M 2015-10-08T06:44:55.905Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2817 07:47:07.35M 2015-10-08T06:44:56.110Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2795 07:47:07.55M 2015-10-08T06:44:56.315Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2793 07:47:07.75M 2015-10-08T06:44:56.515Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2777 07:47:07.95M 2015-10-08T06:44:56.725Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2778 07:47:08.17M 2015-10-08T06:44:56.920Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2771 07:47:08.37M 2015-10-08T06:44:57.125Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2772 07:47:08.56M 2015-10-08T06:44:57.330Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2771 07:47:08.76M 2015-10-08T06:44:57.535Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.859 34.718 1504.2732 07:47:08.96M 2015-10-08T06:44:57.735Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.718 1504.2728 07:47:09.18M 2015-10-08T06:44:57.940Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.858 34.717 1504.2722 07:47:09.38M 2015-10-08T06:44:58.140Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2720 07:47:09.58M 2015-10-08T06:44:58.345Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.717 1504.2725 07:47:09.78M 2015-10-08T06:44:58.545Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.716 1504.2732 07:47:10.00M 2015-10-08T06:44:58.750Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.716 1504.2744 07:47:10.19M 2015-10-08T06:44:58.956Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.858 34.716 1504.2753 07:47:10.39M 2015-10-08T06:44:59.155Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.858 34.716 1504.2773 07:47:10.59M 2015-10-08T06:44:59.360Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.859 34.716 1504.2780 07:47:10.79M 2015-10-08T06:44:59.560Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.859 34.716 1504.2782 07:47:11.01M 2015-10-08T06:44:59.780Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.859 34.716 1504.2787 07:47:11.21M 2015-10-08T06:44:59.970Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.859 34.716 1504.2794 07:47:11.42M 2015-10-08T06:45:00.170Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.867 34.724 1504.2887 07:47:11.61M 2015-10-08T06:45:00.375Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2896 07:47:11.81M 2015-10-08T06:45:00.575Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.868 34.724 1504.2902 07:47:12.03M 2015-10-08T06:45:00.780Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.868 34.724 1504.2898 07:47:12.22M 2015-10-08T06:45:00.985Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.861 34.718 1504.2822 07:47:12.42M 2015-10-08T06:45:01.190Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.861 34.717 1504.2811 07:47:12.62M 2015-10-08T06:45:01.390Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.873 34.729 1504.2946 07:47:12.82M 2015-10-08T06:45:01.595Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.874 34.730 1504.2953 07:47:13.04M 2015-10-08T06:45:01.795Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.731 1504.2946 07:47:13.24M 2015-10-08T06:45:02.000Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.876 34.733 1504.2943 07:47:13.44M 2015-10-08T06:45:02.229Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.877 34.734 1504.2952 07:47:13.64M 2015-10-08T06:45:02.405Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.878 34.735 1504.2968 07:47:13.84M 2015-10-08T06:45:02.605Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.878 34.735 1504.2979 07:47:14.06M 2015-10-08T06:45:02.810Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.879 34.735 1504.2987 07:47:14.25M 2015-10-08T06:45:03.015Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.879 34.735 1504.2993 07:47:14.45M 2015-10-08T06:45:03.220Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.735 1504.2982 07:47:14.65M 2015-10-08T06:45:03.420Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.878 34.734 1504.2983 07:47:14.85M 2015-10-08T06:45:03.625Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.877 34.733 1504.2986 07:47:15.07M 2015-10-08T06:45:03.825Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.877 34.733 1504.2971 07:47:15.27M 2015-10-08T06:45:04.030Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.877 34.733 1504.2972 07:47:15.47M 2015-10-08T06:45:04.250Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.728 1504.2911 07:47:15.67M 2015-10-08T06:45:04.435Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.727 1504.2903 07:47:15.88M 2015-10-08T06:45:04.635Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2905 07:47:16.09M 2015-10-08T06:45:04.840Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.727 1504.2911 07:47:16.28M 2015-10-08T06:45:05.040Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.722 1504.2836 07:47:16.48M 2015-10-08T06:45:05.245Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2832 07:47:16.68M 2015-10-08T06:45:05.450Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.721 1504.2822 07:47:16.88M 2015-10-08T06:45:05.650Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2821 07:47:17.10M 2015-10-08T06:45:05.855Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2817 07:47:17.30M 2015-10-08T06:45:06.060Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2820 07:47:17.50M 2015-10-08T06:45:06.265Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.722 1504.2826 07:47:17.70M 2015-10-08T06:45:06.465Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2823 07:47:17.90M 2015-10-08T06:45:06.665Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2830 07:47:18.12M 2015-10-08T06:45:06.910Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.723 1504.2832 07:47:18.31M 2015-10-08T06:45:07.075Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.723 1504.2841 07:47:18.52M 2015-10-08T06:45:07.280Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2847 07:47:18.71M 2015-10-08T06:45:07.480Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.724 1504.2839 07:47:18.91M 2015-10-08T06:45:07.685Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.863 34.721 1504.2794 07:47:19.13M 2015-10-08T06:45:07.890Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2777 07:47:19.33M 2015-10-08T06:45:08.090Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2780 07:47:19.53M 2015-10-08T06:45:08.290Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2773 07:47:19.73M 2015-10-08T06:45:08.495Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.719 1504.2769 07:47:19.92M 2015-10-08T06:45:08.716Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2773 07:47:20.15M 2015-10-08T06:45:08.900Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.719 1504.2771 07:47:20.36M 2015-10-08T06:45:09.105Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.719 1504.2773 07:47:20.54M 2015-10-08T06:45:09.310Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2782 07:47:20.74M 2015-10-08T06:45:09.513Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.721 1504.2794 07:47:20.94M 2015-10-08T06:45:09.715Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2808 07:47:21.16M 2015-10-08T06:45:09.915Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.722 1504.2823 07:47:21.36M 2015-10-08T06:45:10.120Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.724 1504.2838 07:47:21.56M 2015-10-08T06:45:10.325Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.726 1504.2866 07:47:21.76M 2015-10-08T06:45:10.530Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.860 34.718 1504.2776 07:47:21.96M 2015-10-08T06:45:10.730Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.859 34.717 1504.2776 07:47:22.18M 2015-10-08T06:45:10.935Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.858 34.716 1504.2762 07:47:22.37M 2015-10-08T06:45:11.135Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.860 34.718 1504.2770 07:47:22.57M 2015-10-08T06:45:11.341Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2765 07:47:22.77M 2015-10-08T06:45:11.541Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2769 07:47:22.97M 2015-10-08T06:45:11.745Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.719 1504.2772 07:47:23.19M 2015-10-08T06:45:11.945Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2783 07:47:23.39M 2015-10-08T06:45:12.154Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2787 07:47:23.59M 2015-10-08T06:45:12.356Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2795 07:47:23.79M 2015-10-08T06:45:12.560Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2808 07:47:24.01M 2015-10-08T06:45:12.761Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2803 07:47:24.21M 2015-10-08T06:45:12.966Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2798 07:47:24.40M 2015-10-08T06:45:13.181Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2798 07:47:24.60M 2015-10-08T06:45:13.371Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2794 07:47:24.82M 2015-10-08T06:45:13.571Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2803 07:47:25.02M 2015-10-08T06:45:13.776Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2798 07:47:25.22M 2015-10-08T06:45:13.976Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2848 07:47:25.42M 2015-10-08T06:45:14.181Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2852 07:47:25.62M 2015-10-08T06:45:14.386Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2849 07:47:25.82M 2015-10-08T06:45:14.586Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2848 07:47:26.04M 2015-10-08T06:45:14.791Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 07:47:26.23M 2015-10-08T06:45:14.992Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2847 07:47:26.43M 2015-10-08T06:45:15.196Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 07:47:26.63M 2015-10-08T06:45:15.401Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2845 07:47:26.83M 2015-10-08T06:45:15.601Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2822 07:47:27.05M 2015-10-08T06:45:15.806Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2828 07:47:27.25M 2015-10-08T06:45:16.011Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2833 07:47:27.45M 2015-10-08T06:45:16.211Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.723 1504.2833 07:47:27.65M 2015-10-08T06:45:16.429Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.722 1504.2828 07:47:27.85M 2015-10-08T06:45:16.616Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2827 07:47:28.06M 2015-10-08T06:45:16.821Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.723 1504.2832 07:47:28.26M 2015-10-08T06:45:17.026Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2854 07:47:28.46M 2015-10-08T06:45:17.226Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.863 34.720 1504.2814 07:47:28.66M 2015-10-08T06:45:17.434Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2808 07:47:28.86M 2015-10-08T06:45:17.646Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2803 07:47:29.08M 2015-10-08T06:45:17.836Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2811 07:47:29.29M 2015-10-08T06:45:18.041Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2817 07:47:29.48M 2015-10-08T06:45:18.241Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2820 07:47:29.68M 2015-10-08T06:45:18.446Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.862 34.720 1504.2819 07:47:29.88M 2015-10-08T06:45:18.670Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.862 34.719 1504.2810 07:47:30.09M 2015-10-08T06:45:18.846Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.862 34.720 1504.2809 07:47:30.29M 2015-10-08T06:45:19.056Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.720 1504.2817 07:47:30.49M 2015-10-08T06:45:19.256Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.863 34.721 1504.2821 07:47:30.69M 2015-10-08T06:45:19.461Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2820 07:47:30.89M 2015-10-08T06:45:19.666Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.722 1504.2836 07:47:31.11M 2015-10-08T06:45:19.866Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.865 34.723 1504.2842 07:47:31.31M 2015-10-08T06:45:20.071Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.866 34.724 1504.2844 07:47:31.51M 2015-10-08T06:45:20.271Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.866 34.724 1504.2856 07:47:31.71M 2015-10-08T06:45:20.476Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2858 07:47:31.91M 2015-10-08T06:45:20.681Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2860 07:47:32.12M 2015-10-08T06:45:20.881Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2861 07:47:32.32M 2015-10-08T06:45:21.081Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2865 07:47:32.52M 2015-10-08T06:45:21.286Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.725 1504.2861 07:47:32.72M 2015-10-08T06:45:21.491Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.867 34.725 1504.2860 07:47:32.92M 2015-10-08T06:45:21.691Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2860 07:47:33.14M 2015-10-08T06:45:21.896Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.725 1504.2839 07:47:33.34M 2015-10-08T06:45:22.116Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.725 1504.2828 07:47:33.54M 2015-10-08T06:45:22.301Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2822 07:47:33.75M 2015-10-08T06:45:22.506Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.724 1504.2817 07:47:33.93M 2015-10-08T06:45:22.706Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2809 07:47:34.15M 2015-10-08T06:45:22.913Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.725 1504.2799 07:47:34.35M 2015-10-08T06:45:23.121Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.865 34.725 1504.2788 07:47:34.55M 2015-10-08T06:45:23.316Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.865 34.725 1504.2776 07:47:34.75M 2015-10-08T06:45:23.521Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2765 07:47:34.95M 2015-10-08T06:45:23.726Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2758 07:47:35.17M 2015-10-08T06:45:23.926Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2755 07:47:35.37M 2015-10-08T06:45:24.131Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2760 07:47:35.57M 2015-10-08T06:45:24.331Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2761 07:47:35.77M 2015-10-08T06:45:24.536Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2767 07:47:35.96M 2015-10-08T06:45:24.741Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2777 07:47:36.19M 2015-10-08T06:45:24.941Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2787 07:47:36.38M 2015-10-08T06:45:25.146Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2797 07:47:36.58M 2015-10-08T06:45:25.346Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2795 07:47:36.78M 2015-10-08T06:45:25.553Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2775 07:47:37.00M 2015-10-08T06:45:25.790Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.727 1504.2758 07:47:37.20M 2015-10-08T06:45:25.956Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2755 07:47:37.40M 2015-10-08T06:45:26.161Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2755 07:47:37.60M 2015-10-08T06:45:26.361Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2765 07:47:37.80M 2015-10-08T06:45:26.581Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2764 07:47:38.01M 2015-10-08T06:45:26.766Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2754 07:47:38.23M 2015-10-08T06:45:26.971Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2751 07:47:38.41M 2015-10-08T06:45:27.176Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2748 07:47:38.61M 2015-10-08T06:45:27.381Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2743 07:47:38.81M 2015-10-08T06:45:27.581Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2749 07:47:39.03M 2015-10-08T06:45:27.781Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2753 07:47:39.23M 2015-10-08T06:45:27.986Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.725 1504.2754 07:47:39.43M 2015-10-08T06:45:28.186Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.725 1504.2755 07:47:39.63M 2015-10-08T06:45:28.391Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.725 1504.2759 07:47:39.82M 2015-10-08T06:45:28.596Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.726 1504.2773 07:47:40.04M 2015-10-08T06:45:28.796Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2788 07:47:40.24M 2015-10-08T06:45:29.030Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2795 07:47:40.44M 2015-10-08T06:45:29.229Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.867 34.727 1504.2806 07:47:40.64M 2015-10-08T06:45:29.406Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.727 1504.2811 07:47:40.84M 2015-10-08T06:45:29.616Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.868 34.727 1504.2819 07:47:41.06M 2015-10-08T06:45:29.816Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.868 34.727 1504.2827 07:47:41.26M 2015-10-08T06:45:30.016Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.868 34.728 1504.2820 07:47:41.46M 2015-10-08T06:45:30.221Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.868 34.728 1504.2825 07:47:41.66M 2015-10-08T06:45:30.421Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.868 34.728 1504.2826 07:47:41.86M 2015-10-08T06:45:30.626Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.869 34.728 1504.2833 07:47:42.07M 2015-10-08T06:45:30.833Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.869 34.728 1504.2838 07:47:42.27M 2015-10-08T06:45:31.051Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.728 1504.2839 07:47:42.47M 2015-10-08T06:45:31.236Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.728 1504.2842 07:47:42.69M 2015-10-08T06:45:31.436Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.729 1504.2843 07:47:42.87M 2015-10-08T06:45:31.641Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.869 34.729 1504.2844 07:47:43.09M 2015-10-08T06:45:31.846Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.869 34.729 1504.2842 07:47:43.29M 2015-10-08T06:45:32.046Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.869 34.728 1504.2839 07:47:43.49M 2015-10-08T06:45:32.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2828 07:47:43.69M 2015-10-08T06:45:32.451Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2828 07:47:43.88M 2015-10-08T06:45:32.656Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2827 07:47:44.10M 2015-10-08T06:45:32.861Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.728 1504.2825 07:47:44.30M 2015-10-08T06:45:33.062Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.868 34.727 1504.2833 07:47:44.50M 2015-10-08T06:45:33.267Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.868 34.727 1504.2841 07:47:44.70M 2015-10-08T06:45:33.473Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.727 1504.2839 07:47:44.90M 2015-10-08T06:45:33.672Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.726 1504.2826 07:47:45.12M 2015-10-08T06:45:33.877Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2825 07:47:45.32M 2015-10-08T06:45:34.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.723 1504.2788 07:47:45.52M 2015-10-08T06:45:34.282Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.723 1504.2788 07:47:45.72M 2015-10-08T06:45:34.491Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2795 07:47:45.91M 2015-10-08T06:45:34.687Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2802 07:47:46.13M 2015-10-08T06:45:34.892Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2810 07:47:46.33M 2015-10-08T06:45:35.092Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.723 1504.2827 07:47:46.53M 2015-10-08T06:45:35.297Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2822 07:47:46.73M 2015-10-08T06:45:35.513Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2830 07:47:46.93M 2015-10-08T06:45:35.701Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2841 07:47:47.16M 2015-10-08T06:45:35.907Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2848 07:47:47.35M 2015-10-08T06:45:36.106Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2853 07:47:47.55M 2015-10-08T06:45:36.312Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2842 07:47:47.75M 2015-10-08T06:45:36.517Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.724 1504.2848 07:47:47.95M 2015-10-08T06:45:36.717Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2845 07:47:48.17M 2015-10-08T06:45:36.922Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.867 34.725 1504.2853 07:47:48.36M 2015-10-08T06:45:37.122Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2860 07:47:48.56M 2015-10-08T06:45:37.327Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2864 07:47:48.76M 2015-10-08T06:45:37.527Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2860 07:47:48.96M 2015-10-08T06:45:37.732Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2869 07:47:49.18M 2015-10-08T06:45:37.950Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2870 07:47:49.38M 2015-10-08T06:45:38.137Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2870 07:47:49.58M 2015-10-08T06:45:38.342Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.869 34.725 1504.2878 07:47:49.78M 2015-10-08T06:45:38.547Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.869 34.726 1504.2881 07:47:50.98M 2015-10-08T06:45:38.747Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.725 1504.2872 07:47:50.19M 2015-10-08T06:45:38.952Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.868 34.725 1504.2869 07:47:50.39M 2015-10-08T06:45:39.157Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.868 34.724 1504.2867 07:47:50.59M 2015-10-08T06:45:39.357Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2886 07:47:50.79M 2015-10-08T06:45:39.557Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.726 1504.2891 07:47:51.01M 2015-10-08T06:45:39.762Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2885 07:47:51.21M 2015-10-08T06:45:39.987Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2875 07:47:51.41M 2015-10-08T06:45:40.172Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.726 1504.2859 07:47:51.62M 2015-10-08T06:45:40.372Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2749 07:47:51.81M 2015-10-08T06:45:40.577Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.840 34.700 1504.2551 07:47:52.03M 2015-10-08T06:45:40.777Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.810 34.672 1504.2218 07:47:52.23M 2015-10-08T06:45:40.982Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.800 34.663 1504.2101 07:47:52.42M 2015-10-08T06:45:41.182Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.783 34.647 1504.1909 07:47:52.62M 2015-10-08T06:45:41.387Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.782 34.647 1504.1898 07:47:52.82M 2015-10-08T06:45:41.587Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.781 34.646 1504.1897 07:47:53.04M 2015-10-08T06:45:41.794Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.640 1504.1820 07:47:53.24M 2015-10-08T06:45:41.997Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.640 1504.1824 07:47:53.44M 2015-10-08T06:45:42.197Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.775 34.640 1504.1837 07:47:53.64M 2015-10-08T06:45:42.402Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1835 07:47:53.84M 2015-10-08T06:45:42.607Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.775 34.641 1504.1837 07:47:54.05M 2015-10-08T06:45:42.807Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.776 34.641 1504.1835 07:47:54.25M 2015-10-08T06:45:43.012Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.812 34.675 1504.2235 07:47:54.45M 2015-10-08T06:45:43.217Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.822 34.684 1504.2330 07:47:54.65M 2015-10-08T06:45:43.417Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.839 34.700 1504.2524 07:47:54.85M 2015-10-08T06:45:43.622Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.853 34.713 1504.2684 07:47:55.07M 2015-10-08T06:45:43.827Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.854 34.714 1504.2695 07:47:55.27M 2015-10-08T06:45:44.027Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.855 34.715 1504.2710 07:47:55.47M 2015-10-08T06:45:44.232Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.857 34.716 1504.2734 07:47:55.67M 2015-10-08T06:45:44.452Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2748 07:47:55.87M 2015-10-08T06:45:44.637Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.860 34.719 1504.2765 07:47:56.10M 2015-10-08T06:45:44.842Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2775 07:47:56.28M 2015-10-08T06:45:45.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2795 07:47:56.48M 2015-10-08T06:45:45.242Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2795 07:47:56.68M 2015-10-08T06:45:45.447Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.723 1504.2800 07:47:56.88M 2015-10-08T06:45:45.652Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2814 07:47:57.10M 2015-10-08T06:45:45.852Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.724 1504.2820 07:47:57.30M 2015-10-08T06:45:46.057Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2828 07:47:57.50M 2015-10-08T06:45:46.262Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.724 1504.2841 07:47:57.70M 2015-10-08T06:45:46.462Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2843 07:47:57.90M 2015-10-08T06:45:46.667Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2850 07:47:58.11M 2015-10-08T06:45:46.867Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2854 07:47:58.31M 2015-10-08T06:45:47.074Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2849 07:47:58.51M 2015-10-08T06:45:47.272Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2845 07:47:58.71M 2015-10-08T06:45:47.477Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2847 07:47:58.91M 2015-10-08T06:45:47.710Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2843 07:47:59.13M 2015-10-08T06:45:47.882Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.726 1504.2839 07:47:59.33M 2015-10-08T06:45:48.087Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2838 07:47:59.53M 2015-10-08T06:45:48.292Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2831 07:47:59.72M 2015-10-08T06:45:48.497Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.726 1504.2836 07:47:59.93M 2015-10-08T06:45:48.697Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2830 07:48:00.15M 2015-10-08T06:45:48.917Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2827 07:48:00.34M 2015-10-08T06:45:49.102Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2833 07:48:00.56M 2015-10-08T06:45:49.302Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.867 34.727 1504.2808 07:48:00.74M 2015-10-08T06:45:49.507Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2799 07:48:00.94M 2015-10-08T06:45:49.713Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2791 07:48:01.16M 2015-10-08T06:45:49.912Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2784 07:48:01.36M 2015-10-08T06:45:50.117Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2781 07:48:01.55M 2015-10-08T06:45:50.317Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2780 07:48:01.76M 2015-10-08T06:45:50.522Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2762 07:48:01.95M 2015-10-08T06:45:50.727Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.727 1504.2766 07:48:02.17M 2015-10-08T06:45:50.927Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2775 07:48:02.37M 2015-10-08T06:45:51.132Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2772 07:48:02.57M 2015-10-08T06:45:51.337Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2777 07:48:02.77M 2015-10-08T06:45:51.537Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2786 07:48:02.97M 2015-10-08T06:45:51.742Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.726 1504.2793 07:48:03.19M 2015-10-08T06:45:51.950Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2795 07:48:03.39M 2015-10-08T06:45:52.147Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2804 07:48:03.58M 2015-10-08T06:45:52.347Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.724 1504.2806 07:48:03.78M 2015-10-08T06:45:52.557Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2822 07:48:04.00M 2015-10-08T06:45:52.757Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2819 07:48:04.21M 2015-10-08T06:45:52.962Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.723 1504.2819 07:48:04.40M 2015-10-08T06:45:53.162Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2865 07:48:04.60M 2015-10-08T06:45:53.382Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2872 07:48:04.80M 2015-10-08T06:45:53.568Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2875 07:48:05.04M 2015-10-08T06:45:53.767Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2878 07:48:05.22M 2015-10-08T06:45:53.977Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2877 07:48:05.42M 2015-10-08T06:45:54.177Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2880 07:48:05.62M 2015-10-08T06:45:54.377Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.868 34.725 1504.2883 07:48:05.82M 2015-10-08T06:45:54.582Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2888 07:48:06.03M 2015-10-08T06:45:54.787Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.868 34.725 1504.2874 07:48:06.23M 2015-10-08T06:45:54.987Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2872 07:48:06.43M 2015-10-08T06:45:55.193Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2872 07:48:06.63M 2015-10-08T06:45:55.392Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2784 07:48:06.83M 2015-10-08T06:45:55.598Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2781 07:48:07.05M 2015-10-08T06:45:55.802Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.858 34.716 1504.2769 07:48:07.24M 2015-10-08T06:45:56.002Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.716 1504.2749 07:48:07.45M 2015-10-08T06:45:56.207Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2744 07:48:07.65M 2015-10-08T06:45:56.407Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.856 34.715 1504.2743 07:48:07.84M 2015-10-08T06:45:56.612Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.856 34.714 1504.2733 07:48:08.06M 2015-10-08T06:45:56.817Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.855 34.713 1504.2726 07:48:08.26M 2015-10-08T06:45:57.022Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.855 34.714 1504.2731 07:48:08.46M 2015-10-08T06:45:57.222Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.856 34.714 1504.2738 07:48:08.66M 2015-10-08T06:45:57.428Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.856 34.714 1504.2753 07:48:08.86M 2015-10-08T06:45:57.627Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.857 34.714 1504.2764 07:48:09.08M 2015-10-08T06:45:57.869Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.714 1504.2769 07:48:09.28M 2015-10-08T06:45:58.038Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.714 1504.2772 07:48:09.49M 2015-10-08T06:45:58.238Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.857 34.715 1504.2766 07:48:09.68M 2015-10-08T06:45:58.443Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.857 34.715 1504.2764 07:48:09.87M 2015-10-08T06:45:58.643Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.851 34.709 1504.2693 07:48:10.09M 2015-10-08T06:45:58.848Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.850 34.708 1504.2677 07:48:10.29M 2015-10-08T06:45:59.053Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.848 34.707 1504.2660 07:48:10.49M 2015-10-08T06:45:59.253Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.848 34.706 1504.2650 07:48:10.69M 2015-10-08T06:45:59.458Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.848 34.706 1504.2649 07:48:10.89M 2015-10-08T06:45:59.658Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.706 1504.2640 07:48:11.11M 2015-10-08T06:45:59.863Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.706 1504.2639 07:48:11.31M 2015-10-08T06:46:00.063Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.847 34.706 1504.2640 07:48:11.51M 2015-10-08T06:46:00.268Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.848 34.706 1504.2651 07:48:11.70M 2015-10-08T06:46:00.468Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.848 34.707 1504.2656 07:48:11.90M 2015-10-08T06:46:00.673Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.849 34.708 1504.2659 07:48:12.12M 2015-10-08T06:46:00.878Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.850 34.709 1504.2660 07:48:12.32M 2015-10-08T06:46:01.078Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.851 34.710 1504.2665 07:48:12.52M 2015-10-08T06:46:01.283Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.852 34.711 1504.2677 07:48:12.72M 2015-10-08T06:46:01.510Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.853 34.712 1504.2693 07:48:12.92M 2015-10-08T06:46:01.693Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.855 34.713 1504.2711 07:48:13.14M 2015-10-08T06:46:01.893Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.856 34.715 1504.2731 07:48:13.34M 2015-10-08T06:46:02.098Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.858 34.716 1504.2758 07:48:13.54M 2015-10-08T06:46:02.315Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.860 34.718 1504.2775 07:48:13.74M 2015-10-08T06:46:02.503Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.860 34.718 1504.2782 07:48:13.95M 2015-10-08T06:46:02.703Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.861 34.719 1504.2798 07:48:14.15M 2015-10-08T06:46:02.908Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.862 34.719 1504.2809 07:48:14.35M 2015-10-08T06:46:03.110Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2766 07:48:14.55M 2015-10-08T06:46:03.313Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2771 07:48:14.75M 2015-10-08T06:46:03.518Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.724 1504.2777 07:48:14.95M 2015-10-08T06:46:03.723Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2782 07:48:15.17M 2015-10-08T06:46:03.950Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2781 07:48:15.37M 2015-10-08T06:46:04.128Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.726 1504.2798 07:48:15.57M 2015-10-08T06:46:04.328Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2802 07:48:15.76M 2015-10-08T06:46:04.533Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2748 07:48:15.96M 2015-10-08T06:46:04.733Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2745 07:48:16.18M 2015-10-08T06:46:04.938Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2754 07:48:16.38M 2015-10-08T06:46:05.143Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2756 07:48:16.58M 2015-10-08T06:46:05.343Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2756 07:48:16.78M 2015-10-08T06:46:05.548Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2761 07:48:17.00M 2015-10-08T06:46:05.748Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2765 07:48:17.20M 2015-10-08T06:46:05.990Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2767 07:48:17.39M 2015-10-08T06:46:06.158Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2781 07:48:17.60M 2015-10-08T06:46:06.358Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2786 07:48:17.79M 2015-10-08T06:46:06.563Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.721 1504.2789 07:48:18.01M 2015-10-08T06:46:06.783Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2802 07:48:18.21M 2015-10-08T06:46:06.968Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2816 07:48:18.43M 2015-10-08T06:46:07.173Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.722 1504.2828 07:48:18.61M 2015-10-08T06:46:07.373Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2831 07:48:18.81M 2015-10-08T06:46:07.578Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2833 07:48:19.03M 2015-10-08T06:46:07.783Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.724 1504.2844 07:48:19.23M 2015-10-08T06:46:07.983Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2841 07:48:19.43M 2015-10-08T06:46:08.183Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.866 34.723 1504.2843 07:48:19.63M 2015-10-08T06:46:08.388Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.866 34.723 1504.2844 07:48:19.82M 2015-10-08T06:46:08.593Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.866 34.724 1504.2849 07:48:20.04M 2015-10-08T06:46:08.798Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2842 07:48:20.24M 2015-10-08T06:46:08.998Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.724 1504.2850 07:48:20.44M 2015-10-08T06:46:09.203Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.867 34.724 1504.2860 07:48:20.64M 2015-10-08T06:46:09.408Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2866 07:48:20.84M 2015-10-08T06:46:09.608Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.721 1504.2830 07:48:21.06M 2015-10-08T06:46:09.808Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2859 07:48:21.26M 2015-10-08T06:46:10.013Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.867 34.724 1504.2859 07:48:21.46M 2015-10-08T06:46:10.218Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2858 07:48:21.66M 2015-10-08T06:46:10.418Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2865 07:48:21.86M 2015-10-08T06:46:10.623Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2858 07:48:22.07M 2015-10-08T06:46:10.828Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2850 07:48:22.27M 2015-10-08T06:46:11.028Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.726 1504.2852 07:48:22.47M 2015-10-08T06:46:11.248Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.725 1504.2836 07:48:22.67M 2015-10-08T06:46:11.438Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2811 07:48:22.89M 2015-10-08T06:46:11.638Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.729 1504.2864 07:48:23.09M 2015-10-08T06:46:11.843Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2861 07:48:23.29M 2015-10-08T06:46:12.043Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2872 07:48:23.49M 2015-10-08T06:46:12.243Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.868 34.727 1504.2834 07:48:23.68M 2015-10-08T06:46:12.448Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2832 07:48:23.88M 2015-10-08T06:46:12.653Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.868 34.728 1504.2809 07:48:24.10M 2015-10-08T06:46:12.858Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.866 34.726 1504.2777 07:48:24.30M 2015-10-08T06:46:13.063Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.865 34.725 1504.2781 07:48:24.50M 2015-10-08T06:46:13.263Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.857 34.717 1504.2694 07:48:24.70M 2015-10-08T06:46:13.463Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.857 34.717 1504.2698 07:48:24.90M 2015-10-08T06:46:13.668Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.857 34.717 1504.2695 07:48:25.12M 2015-10-08T06:46:13.873Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.857 34.717 1504.2699 07:48:25.32M 2015-10-08T06:46:14.110Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.858 34.718 1504.2698 07:48:25.52M 2015-10-08T06:46:14.273Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.859 34.719 1504.2715 07:48:25.71M 2015-10-08T06:46:14.478Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.720 1504.2723 07:48:25.91M 2015-10-08T06:46:14.683Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.720 1504.2731 07:48:26.13M 2015-10-08T06:46:14.883Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2748 07:48:26.33M 2015-10-08T06:46:15.088Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.721 1504.2753 07:48:26.53M 2015-10-08T06:46:15.293Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2749 07:48:26.73M 2015-10-08T06:46:15.498Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2755 07:48:26.93M 2015-10-08T06:46:15.718Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2747 07:48:27.15M 2015-10-08T06:46:15.903Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.719 1504.2745 07:48:27.36M 2015-10-08T06:46:16.103Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.719 1504.2742 07:48:27.54M 2015-10-08T06:46:16.308Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.860 34.719 1504.2740 07:48:27.74M 2015-10-08T06:46:16.508Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.860 34.720 1504.2737 07:48:27.95M 2015-10-08T06:46:16.714Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2744 07:48:28.16M 2015-10-08T06:46:16.913Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2747 07:48:28.36M 2015-10-08T06:46:17.123Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2756 07:48:28.56M 2015-10-08T06:46:17.323Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2759 07:48:28.76M 2015-10-08T06:46:17.523Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2750 07:48:28.96M 2015-10-08T06:46:17.728Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.722 1504.2751 07:48:29.18M 2015-10-08T06:46:17.933Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2754 07:48:29.38M 2015-10-08T06:46:18.138Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.861 34.721 1504.2754 07:48:29.58M 2015-10-08T06:46:18.334Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2830 07:48:29.77M 2015-10-08T06:46:18.538Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2836 07:48:29.97M 2015-10-08T06:46:18.744Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2837 07:48:30.19M 2015-10-08T06:46:18.948Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2842 07:48:30.39M 2015-10-08T06:46:19.148Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2843 07:48:30.59M 2015-10-08T06:46:19.348Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2838 07:48:30.79M 2015-10-08T06:46:19.590Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2839 07:48:31.01M 2015-10-08T06:46:19.758Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2838 07:48:31.21M 2015-10-08T06:46:19.963Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.869 34.729 1504.2838 07:48:31.41M 2015-10-08T06:46:20.179Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.869 34.728 1504.2831 07:48:31.61M 2015-10-08T06:46:20.368Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2832 07:48:31.82M 2015-10-08T06:46:20.573Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2834 07:48:32.02M 2015-10-08T06:46:20.779Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.725 1504.2827 07:48:32.22M 2015-10-08T06:46:20.979Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.724 1504.2819 07:48:32.42M 2015-10-08T06:46:21.178Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2814 07:48:32.62M 2015-10-08T06:46:21.384Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2811 07:48:32.82M 2015-10-08T06:46:21.584Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.863 34.722 1504.2808 07:48:33.04M 2015-10-08T06:46:21.789Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.862 34.721 1504.2798 07:48:33.23M 2015-10-08T06:46:21.994Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.724 1504.2830 07:48:33.43M 2015-10-08T06:46:22.199Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2842 07:48:33.63M 2015-10-08T06:46:22.399Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.867 34.725 1504.2863 07:48:33.83M 2015-10-08T06:46:22.604Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.868 34.726 1504.2874 07:48:34.05M 2015-10-08T06:46:22.804Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.869 34.727 1504.2882 07:48:34.25M 2015-10-08T06:46:23.009Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2892 07:48:34.45M 2015-10-08T06:46:23.209Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.872 34.729 1504.2896 07:48:34.65M 2015-10-08T06:46:23.414Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.730 1504.2897 07:48:34.85M 2015-10-08T06:46:23.619Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2892 07:48:35.07M 2015-10-08T06:46:23.824Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2891 07:48:35.27M 2015-10-08T06:46:24.024Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2861 07:48:35.47M 2015-10-08T06:46:24.224Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2850 07:48:35.66M 2015-10-08T06:46:24.429Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2827 07:48:35.86M 2015-10-08T06:46:24.649Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2820 07:48:36.08M 2015-10-08T06:46:24.839Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2814 07:48:36.30M 2015-10-08T06:46:25.039Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2822 07:48:36.48M 2015-10-08T06:46:25.244Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2823 07:48:36.68M 2015-10-08T06:46:25.449Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2813 07:48:36.88M 2015-10-08T06:46:25.649Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.722 1504.2819 07:48:37.10M 2015-10-08T06:46:25.854Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.722 1504.2817 07:48:37.30M 2015-10-08T06:46:26.054Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2870 07:48:37.50M 2015-10-08T06:46:26.259Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2877 07:48:37.69M 2015-10-08T06:46:26.459Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2875 07:48:37.89M 2015-10-08T06:46:26.670Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.868 34.725 1504.2872 07:48:38.11M 2015-10-08T06:46:26.864Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.868 34.725 1504.2866 07:48:38.31M 2015-10-08T06:46:27.069Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.868 34.725 1504.2859 07:48:38.51M 2015-10-08T06:46:27.275Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.868 34.725 1504.2855 07:48:38.71M 2015-10-08T06:46:27.474Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.726 1504.2852 07:48:38.91M 2015-10-08T06:46:27.679Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2850 07:48:39.13M 2015-10-08T06:46:27.884Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2838 07:48:39.33M 2015-10-08T06:46:28.084Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2830 07:48:39.53M 2015-10-08T06:46:28.284Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2827 07:48:39.73M 2015-10-08T06:46:28.489Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2817 07:48:39.92M 2015-10-08T06:46:28.694Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2832 07:48:40.14M 2015-10-08T06:46:28.899Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.725 1504.2834 07:48:40.34M 2015-10-08T06:46:29.151Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2848 07:48:40.54M 2015-10-08T06:46:29.304Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2853 07:48:40.76M 2015-10-08T06:46:29.504Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.726 1504.2850 07:48:40.94M 2015-10-08T06:46:29.709Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2855 07:48:41.16M 2015-10-08T06:46:29.909Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2821 07:48:41.36M 2015-10-08T06:46:30.114Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2823 07:48:41.55M 2015-10-08T06:46:30.350Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.865 34.723 1504.2836 07:48:41.75M 2015-10-08T06:46:30.524Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.723 1504.2842 07:48:41.95M 2015-10-08T06:46:30.750Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.724 1504.2847 07:48:42.17M 2015-10-08T06:46:30.924Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2856 07:48:42.37M 2015-10-08T06:46:31.129Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.725 1504.2864 07:48:42.57M 2015-10-08T06:46:31.329Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.867 34.724 1504.2863 07:48:42.77M 2015-10-08T06:46:31.539Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2863 07:48:42.97M 2015-10-08T06:46:31.739Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.732 1504.2953 07:48:43.19M 2015-10-08T06:46:31.939Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2965 07:48:43.39M 2015-10-08T06:46:32.144Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2959 07:48:43.58M 2015-10-08T06:46:32.349Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.875 34.732 1504.2950 07:48:43.78M 2015-10-08T06:46:32.549Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.874 34.731 1504.2938 07:48:44.00M 2015-10-08T06:46:32.749Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.873 34.730 1504.2926 07:48:44.20M 2015-10-08T06:46:32.954Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.873 34.730 1504.2924 07:48:44.40M 2015-10-08T06:46:33.159Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.872 34.730 1504.2917 07:48:44.60M 2015-10-08T06:46:33.364Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.872 34.729 1504.2914 07:48:44.80M 2015-10-08T06:46:33.579Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.871 34.729 1504.2910 07:48:45.02M 2015-10-08T06:46:33.769Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.862 34.720 1504.2800 07:48:45.23M 2015-10-08T06:46:33.974Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.862 34.720 1504.2804 07:48:45.42M 2015-10-08T06:46:34.174Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.861 34.719 1504.2810 07:48:45.62M 2015-10-08T06:46:34.374Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.867 34.724 1504.2861 07:48:45.81M 2015-10-08T06:46:34.579Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.867 34.725 1504.2867 07:48:46.03M 2015-10-08T06:46:34.779Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.862 34.720 1504.2816 07:48:46.23M 2015-10-08T06:46:34.989Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.861 34.719 1504.2809 07:48:46.43M 2015-10-08T06:46:35.189Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.863 34.720 1504.2822 07:48:46.63M 2015-10-08T06:46:35.389Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.863 34.721 1504.2833 07:48:46.83M 2015-10-08T06:46:35.599Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.863 34.721 1504.2834 07:48:47.05M 2015-10-08T06:46:35.799Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.723 1504.2844 07:48:47.25M 2015-10-08T06:46:35.999Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.722 1504.2831 07:48:47.45M 2015-10-08T06:46:36.204Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.722 1504.2834 07:48:47.64M 2015-10-08T06:46:36.404Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2827 07:48:47.84M 2015-10-08T06:46:36.609Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.864 34.722 1504.2822 07:48:48.06M 2015-10-08T06:46:36.814Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2816 07:48:48.26M 2015-10-08T06:46:37.024Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2809 07:48:48.46M 2015-10-08T06:46:37.219Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2811 07:48:48.66M 2015-10-08T06:46:37.424Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2809 07:48:48.86M 2015-10-08T06:46:37.624Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.723 1504.2808 07:48:49.08M 2015-10-08T06:46:37.829Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.723 1504.2803 07:48:49.28M 2015-10-08T06:46:38.049Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2791 07:48:49.48M 2015-10-08T06:46:38.234Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2778 07:48:49.69M 2015-10-08T06:46:38.439Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2777 07:48:49.87M 2015-10-08T06:46:38.639Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2759 07:48:50.09M 2015-10-08T06:46:38.844Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2756 07:48:50.29M 2015-10-08T06:46:39.050Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2755 07:48:50.49M 2015-10-08T06:46:39.249Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2745 07:48:50.69M 2015-10-08T06:46:39.470Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2744 07:48:50.88M 2015-10-08T06:46:39.654Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2736 07:48:51.10M 2015-10-08T06:46:39.859Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2720 07:48:51.31M 2015-10-08T06:46:40.059Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2719 07:48:51.50M 2015-10-08T06:46:40.264Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.718 1504.2710 07:48:51.70M 2015-10-08T06:46:40.469Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2717 07:48:51.90M 2015-10-08T06:46:40.669Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2734 07:48:52.12M 2015-10-08T06:46:40.874Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2734 07:48:52.32M 2015-10-08T06:46:41.079Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.718 1504.2737 07:48:52.52M 2015-10-08T06:46:41.274Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2754 07:48:52.72M 2015-10-08T06:46:41.484Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2761 07:48:52.91M 2015-10-08T06:46:41.684Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2772 07:48:53.14M 2015-10-08T06:46:41.889Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2803 07:48:53.34M 2015-10-08T06:46:42.089Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2808 07:48:53.53M 2015-10-08T06:46:42.294Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.874 34.731 1504.2921 07:48:53.73M 2015-10-08T06:46:42.519Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.876 34.732 1504.2941 07:48:53.93M 2015-10-08T06:46:42.700Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.876 34.733 1504.2955 07:48:54.17M 2015-10-08T06:46:42.905Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.875 34.732 1504.2946 07:48:54.35M 2015-10-08T06:46:43.110Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.875 34.732 1504.2936 07:48:54.55M 2015-10-08T06:46:43.310Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.731 1504.2927 07:48:54.75M 2015-10-08T06:46:43.515Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2833 07:48:54.95M 2015-10-08T06:46:43.720Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.866 34.724 1504.2831 07:48:55.17M 2015-10-08T06:46:43.915Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.865 34.722 1504.2876 07:48:55.37M 2015-10-08T06:46:44.124Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.865 34.721 1504.2870 07:48:55.56M 2015-10-08T06:46:44.330Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.863 34.720 1504.2858 07:48:55.76M 2015-10-08T06:46:44.530Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.862 34.719 1504.2850 07:48:55.96M 2015-10-08T06:46:44.730Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.862 34.718 1504.2855 07:48:56.18M 2015-10-08T06:46:44.935Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.861 34.717 1504.2852 07:48:56.38M 2015-10-08T06:46:45.140Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.853 34.709 1504.2760 07:48:56.58M 2015-10-08T06:46:45.340Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.852 34.708 1504.2755 07:48:56.78M 2015-10-08T06:46:45.545Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.852 34.709 1504.2759 07:48:57.00M 2015-10-08T06:46:45.750Z|I-OCEAN7-304-XXXX| 25.61 14.226 41.853 34.709 1504.2762 07:48:57.19M 2015-10-08T06:46:45.950Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.853 34.710 1504.2759 07:48:57.40M 2015-10-08T06:46:46.190Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.854 34.711 1504.2760 07:48:57.59M 2015-10-08T06:46:46.355Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.845 34.703 1504.2660 07:48:57.79M 2015-10-08T06:46:46.560Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.844 34.702 1504.2631 07:48:58.01M 2015-10-08T06:46:46.765Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.842 34.701 1504.2592 07:48:58.21M 2015-10-08T06:46:46.985Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.825 34.685 1504.2399 07:48:58.41M 2015-10-08T06:46:47.190Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.810 34.672 1504.2238 07:48:58.63M 2015-10-08T06:46:47.370Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.799 34.662 1504.2117 07:48:58.81M 2015-10-08T06:46:47.575Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.801 34.664 1504.2136 07:48:59.03M 2015-10-08T06:46:47.780Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.816 34.678 1504.2285 07:48:59.23M 2015-10-08T06:46:47.980Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.817 34.679 1504.2290 07:48:59.42M 2015-10-08T06:46:48.185Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.816 34.678 1504.2272 07:48:59.62M 2015-10-08T06:46:48.385Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.815 34.678 1504.2261 07:48:59.82M 2015-10-08T06:46:48.590Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.804 34.667 1504.2128 07:49:00.04M 2015-10-08T06:46:48.790Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.803 34.667 1504.2108 07:49:00.24M 2015-10-08T06:46:48.995Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.802 34.666 1504.2098 07:49:00.44M 2015-10-08T06:46:49.200Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.691 1504.2384 07:49:00.64M 2015-10-08T06:46:49.400Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.836 34.698 1504.2472 07:49:00.84M 2015-10-08T06:46:49.605Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.838 34.696 1504.2557 07:49:01.06M 2015-10-08T06:46:49.823Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.838 34.697 1504.2571 07:49:01.26M 2015-10-08T06:46:50.010Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.839 34.698 1504.2576 07:49:01.45M 2015-10-08T06:46:50.230Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.849 34.707 1504.2671 07:49:01.65M 2015-10-08T06:46:50.415Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.849 34.707 1504.2668 07:49:01.85M 2015-10-08T06:46:50.620Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.849 34.707 1504.2664 07:49:02.07M 2015-10-08T06:46:50.825Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.849 34.707 1504.2660 07:49:02.27M 2015-10-08T06:46:51.025Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.849 34.707 1504.2656 07:49:02.47M 2015-10-08T06:46:51.230Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.848 34.706 1504.2638 07:49:02.67M 2015-10-08T06:46:51.450Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.844 34.703 1504.2583 07:49:02.87M 2015-10-08T06:46:51.635Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.703 1504.2567 07:49:03.10M 2015-10-08T06:46:51.835Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.842 34.702 1504.2549 07:49:03.28M 2015-10-08T06:46:52.040Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.842 34.702 1504.2539 07:49:03.48M 2015-10-08T06:46:52.240Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.841 34.701 1504.2533 07:49:03.68M 2015-10-08T06:46:52.445Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.701 1504.2518 07:49:03.88M 2015-10-08T06:46:52.650Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.841 34.702 1504.2507 07:49:04.10M 2015-10-08T06:46:52.855Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.842 34.703 1504.2513 07:49:04.30M 2015-10-08T06:46:53.055Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.842 34.703 1504.2516 07:49:04.50M 2015-10-08T06:46:53.260Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.841 34.702 1504.2518 07:49:04.70M 2015-10-08T06:46:53.460Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2510 07:49:04.90M 2015-10-08T06:46:53.665Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2512 07:49:05.12M 2015-10-08T06:46:53.870Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.840 34.700 1504.2510 07:49:05.32M 2015-10-08T06:46:54.091Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.839 34.699 1504.2504 07:49:05.51M 2015-10-08T06:46:54.270Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.837 34.698 1504.2500 07:49:05.71M 2015-10-08T06:46:54.480Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.837 34.697 1504.2505 07:49:05.91M 2015-10-08T06:46:54.680Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.844 34.703 1504.2589 07:49:06.13M 2015-10-08T06:46:54.880Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.842 34.701 1504.2570 07:49:06.33M 2015-10-08T06:46:55.085Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.840 34.700 1504.2546 07:49:06.53M 2015-10-08T06:46:55.290Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.839 34.699 1504.2529 07:49:06.73M 2015-10-08T06:46:55.495Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.838 34.698 1504.2535 07:49:06.93M 2015-10-08T06:46:55.695Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.837 34.697 1504.2518 07:49:07.15M 2015-10-08T06:46:55.915Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.836 34.696 1504.2512 07:49:07.34M 2015-10-08T06:46:56.100Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.836 34.695 1504.2510 07:49:07.56M 2015-10-08T06:46:56.305Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.835 34.694 1504.2498 07:49:07.74M 2015-10-08T06:46:56.505Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.835 34.695 1504.2511 07:49:07.94M 2015-10-08T06:46:56.710Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.835 34.695 1504.2515 07:49:08.16M 2015-10-08T06:46:56.916Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.835 34.695 1504.2509 07:49:08.36M 2015-10-08T06:46:57.115Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.836 34.696 1504.2512 07:49:08.56M 2015-10-08T06:46:57.320Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2521 07:49:08.76M 2015-10-08T06:46:57.520Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.839 34.699 1504.2531 07:49:08.96M 2015-10-08T06:46:57.725Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.700 1504.2537 07:49:09.17M 2015-10-08T06:46:57.930Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.836 34.696 1504.2504 07:49:09.38M 2015-10-08T06:46:58.130Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.835 34.695 1504.2500 07:49:09.57M 2015-10-08T06:46:58.335Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.836 34.696 1504.2516 07:49:09.77M 2015-10-08T06:46:58.535Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2524 07:49:09.97M 2015-10-08T06:46:58.740Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2539 07:49:10.19M 2015-10-08T06:46:58.951Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.840 34.701 1504.2507 07:49:10.39M 2015-10-08T06:46:59.145Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.841 34.702 1504.2527 07:49:10.59M 2015-10-08T06:46:59.350Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.840 34.702 1504.2518 07:49:10.79M 2015-10-08T06:46:59.555Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.840 34.702 1504.2513 07:49:11.01M 2015-10-08T06:46:59.755Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.835 34.697 1504.2450 07:49:11.21M 2015-10-08T06:46:59.955Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.842 34.704 1504.2526 07:49:11.41M 2015-10-08T06:47:00.160Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.842 34.704 1504.2534 07:49:11.60M 2015-10-08T06:47:00.380Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.843 34.704 1504.2545 07:49:11.80M 2015-10-08T06:47:00.570Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.843 34.702 1504.2598 07:49:12.04M 2015-10-08T06:47:00.770Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.843 34.702 1504.2600 07:49:12.22M 2015-10-08T06:47:00.975Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.843 34.703 1504.2600 07:49:12.42M 2015-10-08T06:47:01.180Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.844 34.703 1504.2609 07:49:12.62M 2015-10-08T06:47:01.380Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.844 34.703 1504.2617 07:49:12.82M 2015-10-08T06:47:01.585Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.843 34.702 1504.2605 07:49:13.03M 2015-10-08T06:47:01.785Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.842 34.701 1504.2592 07:49:13.24M 2015-10-08T06:47:01.990Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2576 07:49:13.43M 2015-10-08T06:47:02.190Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.840 34.700 1504.2562 07:49:13.63M 2015-10-08T06:47:02.395Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.839 34.699 1504.2552 07:49:13.83M 2015-10-08T06:47:02.595Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.838 34.698 1504.2531 07:49:14.05M 2015-10-08T06:47:02.800Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.837 34.697 1504.2527 07:49:14.25M 2015-10-08T06:47:03.005Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.837 34.697 1504.2526 07:49:14.45M 2015-10-08T06:47:03.206Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.837 34.697 1504.2532 07:49:14.65M 2015-10-08T06:47:03.405Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2532 07:49:14.85M 2015-10-08T06:47:03.610Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2533 07:49:15.06M 2015-10-08T06:47:03.815Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.837 34.697 1504.2543 07:49:15.26M 2015-10-08T06:47:04.020Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.837 34.696 1504.2546 07:49:15.46M 2015-10-08T06:47:04.220Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2542 07:49:15.66M 2015-10-08T06:47:04.425Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.837 34.696 1504.2543 07:49:15.86M 2015-10-08T06:47:04.630Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.837 34.696 1504.2543 07:49:16.08M 2015-10-08T06:47:04.850Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.837 34.696 1504.2544 07:49:16.28M 2015-10-08T06:47:05.036Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.837 34.695 1504.2540 07:49:16.49M 2015-10-08T06:47:05.270Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.837 34.695 1504.2548 07:49:16.68M 2015-10-08T06:47:05.440Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.837 34.695 1504.2552 07:49:16.88M 2015-10-08T06:47:05.640Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.838 34.695 1504.2565 07:49:17.10M 2015-10-08T06:47:05.845Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.838 34.696 1504.2565 07:49:17.29M 2015-10-08T06:47:06.046Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.838 34.696 1504.2568 07:49:17.49M 2015-10-08T06:47:06.255Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.839 34.697 1504.2570 07:49:17.69M 2015-10-08T06:47:06.455Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.839 34.697 1504.2570 07:49:17.89M 2015-10-08T06:47:06.660Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.839 34.697 1504.2576 07:49:18.11M 2015-10-08T06:47:06.861Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.840 34.698 1504.2574 07:49:18.31M 2015-10-08T06:47:07.066Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.840 34.698 1504.2582 07:49:18.51M 2015-10-08T06:47:07.270Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.840 34.698 1504.2573 07:49:18.71M 2015-10-08T06:47:07.471Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.840 34.699 1504.2556 07:49:18.91M 2015-10-08T06:47:07.676Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.840 34.699 1504.2562 07:49:19.13M 2015-10-08T06:47:07.876Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.840 34.699 1504.2556 07:49:19.32M 2015-10-08T06:47:08.081Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2544 07:49:19.52M 2015-10-08T06:47:08.286Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.840 34.700 1504.2545 07:49:19.72M 2015-10-08T06:47:08.486Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.840 34.701 1504.2537 07:49:19.92M 2015-10-08T06:47:08.691Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.841 34.701 1504.2542 07:49:20.14M 2015-10-08T06:47:08.910Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.840 34.701 1504.2534 07:49:20.34M 2015-10-08T06:47:09.096Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.840 34.700 1504.2531 07:49:20.54M 2015-10-08T06:47:09.316Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2515 07:49:20.74M 2015-10-08T06:47:09.501Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2507 07:49:20.95M 2015-10-08T06:47:09.706Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2506 07:49:21.15M 2015-10-08T06:47:09.906Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.839 34.701 1504.2501 07:49:21.35M 2015-10-08T06:47:10.111Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.840 34.701 1504.2511 07:49:21.55M 2015-10-08T06:47:10.320Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.849 34.710 1504.2621 07:49:21.75M 2015-10-08T06:47:10.516Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.849 34.710 1504.2618 07:49:21.95M 2015-10-08T06:47:10.721Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.848 34.709 1504.2610 07:49:22.17M 2015-10-08T06:47:10.921Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.847 34.708 1504.2595 07:49:22.37M 2015-10-08T06:47:11.126Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.846 34.707 1504.2589 07:49:22.57M 2015-10-08T06:47:11.331Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.845 34.706 1504.2576 07:49:22.77M 2015-10-08T06:47:11.531Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.843 34.704 1504.2566 07:49:22.97M 2015-10-08T06:47:11.736Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.842 34.703 1504.2543 07:49:23.19M 2015-10-08T06:47:11.936Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.840 34.701 1504.2531 07:49:23.38M 2015-10-08T06:47:12.141Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.840 34.700 1504.2528 07:49:23.58M 2015-10-08T06:47:12.346Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.840 34.700 1504.2534 07:49:23.78M 2015-10-08T06:47:12.546Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.840 34.700 1504.2549 07:49:24.00M 2015-10-08T06:47:12.754Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.840 34.700 1504.2550 07:49:24.20M 2015-10-08T06:47:12.955Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.841 34.701 1504.2563 07:49:24.40M 2015-10-08T06:47:13.156Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.842 34.701 1504.2572 07:49:24.60M 2015-10-08T06:47:13.356Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.843 34.702 1504.2588 07:49:24.80M 2015-10-08T06:47:13.561Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2596 07:49:25.01M 2015-10-08T06:47:13.781Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.843 34.703 1504.2604 07:49:25.21M 2015-10-08T06:47:13.971Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.844 34.703 1504.2606 07:49:25.43M 2015-10-08T06:47:14.171Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.844 34.704 1504.2614 07:49:25.61M 2015-10-08T06:47:14.390Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.844 34.703 1504.2618 07:49:25.81M 2015-10-08T06:47:14.576Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.844 34.703 1504.2623 07:49:26.03M 2015-10-08T06:47:14.781Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.844 34.703 1504.2623 07:49:26.23M 2015-10-08T06:47:14.981Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.845 34.703 1504.2626 07:49:26.43M 2015-10-08T06:47:15.186Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.846 34.704 1504.2637 07:49:26.63M 2015-10-08T06:47:15.394Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.846 34.704 1504.2645 07:49:26.83M 2015-10-08T06:47:15.591Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.838 34.697 1504.2555 07:49:27.05M 2015-10-08T06:47:15.791Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.837 34.696 1504.2540 07:49:27.24M 2015-10-08T06:47:16.001Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.837 34.696 1504.2531 07:49:27.44M 2015-10-08T06:47:16.201Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.836 34.696 1504.2523 07:49:27.64M 2015-10-08T06:47:16.406Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.836 34.696 1504.2527 07:49:27.84M 2015-10-08T06:47:16.606Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.836 34.696 1504.2520 07:49:28.06M 2015-10-08T06:47:16.811Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.835 34.695 1504.2513 07:49:28.26M 2015-10-08T06:47:17.011Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.835 34.695 1504.2506 07:49:28.46M 2015-10-08T06:47:17.216Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.835 34.695 1504.2505 07:49:28.66M 2015-10-08T06:47:17.421Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.836 34.695 1504.2511 07:49:28.85M 2015-10-08T06:47:17.630Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.836 34.695 1504.2520 07:49:29.08M 2015-10-08T06:47:17.826Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.837 34.696 1504.2529 07:49:29.27M 2015-10-08T06:47:18.026Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.838 34.697 1504.2540 07:49:29.47M 2015-10-08T06:47:18.246Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.838 34.697 1504.2540 07:49:29.67M 2015-10-08T06:47:18.436Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.839 34.698 1504.2540 07:49:29.89M 2015-10-08T06:47:18.636Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.840 34.699 1504.2544 07:49:30.09M 2015-10-08T06:47:18.836Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2549 07:49:30.29M 2015-10-08T06:47:19.046Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.841 34.701 1504.2554 07:49:30.48M 2015-10-08T06:47:19.246Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2552 07:49:30.69M 2015-10-08T06:47:19.446Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2542 07:49:30.88M 2015-10-08T06:47:19.651Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2542 07:49:31.10M 2015-10-08T06:47:19.856Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.841 34.701 1504.2546 07:49:31.30M 2015-10-08T06:47:20.061Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.842 34.702 1504.2557 07:49:31.50M 2015-10-08T06:47:20.261Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.843 34.703 1504.2562 07:49:31.70M 2015-10-08T06:47:20.466Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.844 34.704 1504.2563 07:49:31.90M 2015-10-08T06:47:20.674Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.845 34.705 1504.2570 07:49:32.12M 2015-10-08T06:47:20.873Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.839 34.700 1504.2504 07:49:32.32M 2015-10-08T06:47:21.072Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2502 07:49:32.52M 2015-10-08T06:47:21.274Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.839 34.700 1504.2502 07:49:32.72M 2015-10-08T06:47:21.481Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.838 34.699 1504.2504 07:49:32.91M 2015-10-08T06:47:21.710Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.838 34.698 1504.2513 07:49:33.13M 2015-10-08T06:47:21.881Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.837 34.697 1504.2513 07:49:33.33M 2015-10-08T06:47:22.091Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2513 07:49:33.53M 2015-10-08T06:47:22.291Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.836 34.696 1504.2505 07:49:33.73M 2015-10-08T06:47:22.496Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2521 07:49:33.93M 2015-10-08T06:47:22.716Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.837 34.697 1504.2528 07:49:34.15M 2015-10-08T06:47:22.901Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.838 34.698 1504.2535 07:49:34.36M 2015-10-08T06:47:23.102Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.838 34.698 1504.2544 07:49:34.55M 2015-10-08T06:47:23.306Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2542 07:49:34.75M 2015-10-08T06:47:23.512Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.839 34.698 1504.2550 07:49:34.94M 2015-10-08T06:47:23.712Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.839 34.698 1504.2554 07:49:35.17M 2015-10-08T06:47:23.950Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.839 34.698 1504.2550 07:49:35.36M 2015-10-08T06:47:24.116Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.699 1504.2554 07:49:35.56M 2015-10-08T06:47:24.321Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.699 1504.2548 07:49:35.76M 2015-10-08T06:47:24.526Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.839 34.699 1504.2548 07:49:35.96M 2015-10-08T06:47:24.726Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.839 34.699 1504.2544 07:49:36.18M 2015-10-08T06:47:24.931Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.839 34.699 1504.2539 07:49:36.38M 2015-10-08T06:47:25.136Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.838 34.698 1504.2539 07:49:36.58M 2015-10-08T06:47:25.336Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.838 34.698 1504.2539 07:49:36.78M 2015-10-08T06:47:25.541Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2524 07:49:37.00M 2015-10-08T06:47:25.746Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.838 34.698 1504.2520 07:49:37.19M 2015-10-08T06:47:25.946Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.837 34.698 1504.2520 07:49:37.39M 2015-10-08T06:47:26.150Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.697 1504.2518 07:49:37.59M 2015-10-08T06:47:26.351Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.698 1504.2528 07:49:37.79M 2015-10-08T06:47:26.556Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.837 34.698 1504.2529 07:49:38.01M 2015-10-08T06:47:26.790Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.838 34.698 1504.2534 07:49:38.21M 2015-10-08T06:47:26.961Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.839 34.698 1504.2551 07:49:38.41M 2015-10-08T06:47:27.181Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2556 07:49:38.61M 2015-10-08T06:47:27.366Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2561 07:49:38.82M 2015-10-08T06:47:27.571Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2566 07:49:39.02M 2015-10-08T06:47:27.777Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.839 34.698 1504.2577 07:49:39.22M 2015-10-08T06:47:27.977Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.698 1504.2568 07:49:39.42M 2015-10-08T06:47:28.182Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.839 34.698 1504.2574 07:49:39.62M 2015-10-08T06:47:28.390Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.839 34.699 1504.2574 07:49:39.82M 2015-10-08T06:47:28.587Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.839 34.698 1504.2571 07:49:40.04M 2015-10-08T06:47:28.792Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.839 34.698 1504.2567 07:49:40.24M 2015-10-08T06:47:29.030Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.839 34.698 1504.2565 07:49:40.44M 2015-10-08T06:47:29.197Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.835 34.694 1504.2518 07:49:40.64M 2015-10-08T06:47:29.396Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.834 34.694 1504.2511 07:49:40.84M 2015-10-08T06:47:29.596Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.834 34.693 1504.2500 07:49:41.05M 2015-10-08T06:47:29.807Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.832 34.692 1504.2484 07:49:41.25M 2015-10-08T06:47:30.001Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.847 34.705 1504.2648 07:49:41.45M 2015-10-08T06:47:30.207Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.841 34.700 1504.2581 07:49:41.65M 2015-10-08T06:47:30.411Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.840 34.699 1504.2556 07:49:41.85M 2015-10-08T06:47:30.616Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.839 34.698 1504.2544 07:49:42.07M 2015-10-08T06:47:30.821Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.838 34.697 1504.2537 07:49:42.27M 2015-10-08T06:47:31.021Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.837 34.696 1504.2524 07:49:42.47M 2015-10-08T06:47:31.227Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.836 34.695 1504.2511 07:49:42.67M 2015-10-08T06:47:31.433Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.835 34.694 1504.2500 07:49:42.87M 2015-10-08T06:47:31.647Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.835 34.694 1504.2509 07:49:43.09M 2015-10-08T06:47:31.837Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.835 34.694 1504.2513 07:49:43.30M 2015-10-08T06:47:32.070Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.835 34.694 1504.2506 07:49:43.48M 2015-10-08T06:47:32.242Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.836 34.695 1504.2501 07:49:43.68M 2015-10-08T06:47:32.442Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.836 34.696 1504.2509 07:49:43.88M 2015-10-08T06:47:32.647Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.837 34.697 1504.2511 07:49:44.10M 2015-10-08T06:47:32.852Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.838 34.698 1504.2526 07:49:44.30M 2015-10-08T06:47:33.052Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.839 34.699 1504.2526 07:49:44.50M 2015-10-08T06:47:33.257Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.841 34.700 1504.2542 07:49:44.70M 2015-10-08T06:47:33.457Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.842 34.702 1504.2568 07:49:44.90M 2015-10-08T06:47:33.662Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.845 34.704 1504.2596 07:49:45.11M 2015-10-08T06:47:33.867Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.853 34.711 1504.2687 07:49:45.31M 2015-10-08T06:47:34.067Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.853 34.711 1504.2693 07:49:45.51M 2015-10-08T06:47:34.272Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.852 34.711 1504.2698 07:49:45.71M 2015-10-08T06:47:34.475Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.853 34.711 1504.2709 07:49:45.91M 2015-10-08T06:47:34.677Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.854 34.712 1504.2717 07:49:46.13M 2015-10-08T06:47:34.877Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.854 34.712 1504.2708 07:49:46.33M 2015-10-08T06:47:35.082Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.856 34.714 1504.2728 07:49:46.52M 2015-10-08T06:47:35.287Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2749 07:49:46.73M 2015-10-08T06:47:35.487Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.857 34.715 1504.2760 07:49:46.93M 2015-10-08T06:47:35.692Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.857 34.715 1504.2759 07:49:47.14M 2015-10-08T06:47:35.897Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.857 34.715 1504.2759 07:49:47.34M 2015-10-08T06:47:36.117Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.852 34.710 1504.2714 07:49:47.54M 2015-10-08T06:47:36.302Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.852 34.710 1504.2717 07:49:47.76M 2015-10-08T06:47:36.502Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.845 34.704 1504.2632 07:49:47.94M 2015-10-08T06:47:36.707Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.844 34.704 1504.2617 07:49:48.16M 2015-10-08T06:47:36.907Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.851 34.710 1504.2681 07:49:48.36M 2015-10-08T06:47:37.114Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.852 34.711 1504.2686 07:49:48.56M 2015-10-08T06:47:37.317Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.852 34.712 1504.2687 07:49:48.75M 2015-10-08T06:47:37.522Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.853 34.712 1504.2692 07:49:48.95M 2015-10-08T06:47:37.722Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.859 34.718 1504.2755 07:49:49.18M 2015-10-08T06:47:37.927Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.859 34.718 1504.2758 07:49:49.37M 2015-10-08T06:47:38.127Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.859 34.717 1504.2765 07:49:49.57M 2015-10-08T06:47:38.332Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.859 34.717 1504.2759 07:49:49.77M 2015-10-08T06:47:38.537Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.858 34.717 1504.2756 07:49:49.97M 2015-10-08T06:47:38.737Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.863 34.721 1504.2806 07:49:50.19M 2015-10-08T06:47:38.942Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.863 34.722 1504.2806 07:49:50.39M 2015-10-08T06:47:39.147Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.863 34.722 1504.2806 07:49:50.59M 2015-10-08T06:47:39.347Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.858 34.716 1504.2750 07:49:50.79M 2015-10-08T06:47:39.547Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.857 34.715 1504.2750 07:49:51.00M 2015-10-08T06:47:39.754Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.856 34.714 1504.2748 07:49:51.20M 2015-10-08T06:47:39.957Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.855 34.713 1504.2737 07:49:51.40M 2015-10-08T06:47:40.157Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.854 34.712 1504.2738 07:49:51.60M 2015-10-08T06:47:40.362Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.854 34.711 1504.2733 07:49:51.80M 2015-10-08T06:47:40.582Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.853 34.711 1504.2723 07:49:52.02M 2015-10-08T06:47:40.767Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.853 34.711 1504.2710 07:49:52.23M 2015-10-08T06:47:40.972Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.854 34.711 1504.2716 07:49:52.42M 2015-10-08T06:47:41.177Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.854 34.712 1504.2722 07:49:52.62M 2015-10-08T06:47:41.377Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.865 34.722 1504.2817 07:49:52.82M 2015-10-08T06:47:41.582Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2820 07:49:53.04M 2015-10-08T06:47:41.787Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2833 07:49:53.23M 2015-10-08T06:47:41.987Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2847 07:49:53.43M 2015-10-08T06:47:42.187Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2734 07:49:53.63M 2015-10-08T06:47:42.394Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2729 07:49:53.83M 2015-10-08T06:47:42.597Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.859 34.718 1504.2721 07:49:54.05M 2015-10-08T06:47:42.797Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.717 1504.2720 07:49:54.25M 2015-10-08T06:47:43.002Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.857 34.716 1504.2717 07:49:54.45M 2015-10-08T06:47:43.207Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.856 34.715 1504.2725 07:49:54.64M 2015-10-08T06:47:43.407Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.856 34.715 1504.2710 07:49:54.85M 2015-10-08T06:47:43.612Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.856 34.715 1504.2695 07:49:55.06M 2015-10-08T06:47:43.817Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.856 34.715 1504.2714 07:49:55.26M 2015-10-08T06:47:44.017Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.856 34.716 1504.2708 07:49:55.46M 2015-10-08T06:47:44.217Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2714 07:49:55.66M 2015-10-08T06:47:44.422Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.857 34.716 1504.2721 07:49:55.86M 2015-10-08T06:47:44.627Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.858 34.717 1504.2727 07:49:56.08M 2015-10-08T06:47:44.827Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.859 34.718 1504.2740 07:49:56.28M 2015-10-08T06:47:45.047Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.860 34.719 1504.2748 07:49:56.48M 2015-10-08T06:47:45.232Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.861 34.720 1504.2755 07:49:56.69M 2015-10-08T06:47:45.437Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.861 34.720 1504.2784 07:49:56.87M 2015-10-08T06:47:45.642Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.721 1504.2804 07:49:57.09M 2015-10-08T06:47:45.842Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.863 34.721 1504.2817 07:49:57.29M 2015-10-08T06:47:46.042Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.722 1504.2828 07:49:57.49M 2015-10-08T06:47:46.247Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2845 07:49:57.69M 2015-10-08T06:47:46.452Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2854 07:49:57.89M 2015-10-08T06:47:46.670Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2865 07:49:58.11M 2015-10-08T06:47:46.857Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2867 07:49:58.31M 2015-10-08T06:47:47.062Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2876 07:49:58.51M 2015-10-08T06:47:47.262Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2875 07:49:58.71M 2015-10-08T06:47:47.467Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2881 07:49:58.90M 2015-10-08T06:47:47.674Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2882 07:49:59.12M 2015-10-08T06:47:47.873Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.728 1504.2882 07:49:59.32M 2015-10-08T06:47:48.077Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2887 07:49:59.52M 2015-10-08T06:47:48.282Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.728 1504.2885 07:49:59.72M 2015-10-08T06:47:48.482Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2874 07:49:59.92M 2015-10-08T06:47:48.687Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2860 07:50:00.14M 2015-10-08T06:47:48.887Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2847 07:50:00.34M 2015-10-08T06:47:49.092Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2836 07:50:00.54M 2015-10-08T06:47:49.297Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2825 07:50:00.74M 2015-10-08T06:47:49.517Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2806 07:50:00.93M 2015-10-08T06:47:49.697Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2809 07:50:01.17M 2015-10-08T06:47:49.902Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2802 07:50:01.35M 2015-10-08T06:47:50.102Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2803 07:50:01.55M 2015-10-08T06:47:50.307Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2804 07:50:01.75M 2015-10-08T06:47:50.513Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2803 07:50:01.95M 2015-10-08T06:47:50.712Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2798 07:50:02.17M 2015-10-08T06:47:50.931Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.726 1504.2798 07:50:02.36M 2015-10-08T06:47:51.122Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2795 07:50:02.56M 2015-10-08T06:47:51.322Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2793 07:50:02.77M 2015-10-08T06:47:51.527Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2797 07:50:02.96M 2015-10-08T06:47:51.727Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2804 07:50:03.18M 2015-10-08T06:47:51.937Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2819 07:50:03.38M 2015-10-08T06:47:52.137Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2832 07:50:03.58M 2015-10-08T06:47:52.350Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.865 34.723 1504.2843 07:50:03.78M 2015-10-08T06:47:52.543Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.722 1504.2848 07:50:04.00M 2015-10-08T06:47:52.743Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.720 1504.2839 07:50:04.20M 2015-10-08T06:47:52.948Z|I-OCEAN7-304-XXXX| 25.55 14.225 41.862 34.719 1504.2832 07:50:04.39M 2015-10-08T06:47:53.153Z|I-OCEAN7-304-XXXX| 25.56 14.225 41.861 34.718 1504.2823 07:50:04.59M 2015-10-08T06:47:53.353Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.862 34.718 1504.2834 07:50:04.79M 2015-10-08T06:47:53.590Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.861 34.718 1504.2825 07:50:05.01M 2015-10-08T06:47:53.790Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.866 34.722 1504.2887 07:50:05.21M 2015-10-08T06:47:53.983Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.866 34.723 1504.2888 07:50:05.41M 2015-10-08T06:47:54.167Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.867 34.723 1504.2883 07:50:05.63M 2015-10-08T06:47:54.367Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.866 34.723 1504.2888 07:50:05.81M 2015-10-08T06:47:54.578Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.866 34.722 1504.2880 07:50:06.03M 2015-10-08T06:47:54.778Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.865 34.722 1504.2859 07:50:06.23M 2015-10-08T06:47:54.978Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2867 07:50:06.43M 2015-10-08T06:47:55.183Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.867 34.724 1504.2866 07:50:06.62M 2015-10-08T06:47:55.383Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2863 07:50:06.82M 2015-10-08T06:47:55.588Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.866 34.723 1504.2860 07:50:07.04M 2015-10-08T06:47:55.788Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.723 1504.2842 07:50:07.24M 2015-10-08T06:47:55.998Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2839 07:50:07.44M 2015-10-08T06:47:56.198Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2845 07:50:07.64M 2015-10-08T06:47:56.403Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2808 07:50:07.84M 2015-10-08T06:47:56.603Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2793 07:50:08.06M 2015-10-08T06:47:56.808Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.720 1504.2780 07:50:08.26M 2015-10-08T06:47:57.013Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2787 07:50:08.46M 2015-10-08T06:47:57.213Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2788 07:50:08.66M 2015-10-08T06:47:57.413Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.720 1504.2789 07:50:08.85M 2015-10-08T06:47:57.618Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.861 34.719 1504.2788 07:50:09.07M 2015-10-08T06:47:57.823Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.861 34.719 1504.2791 07:50:09.27M 2015-10-08T06:47:58.023Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2797 07:50:09.47M 2015-10-08T06:47:58.228Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.720 1504.2803 07:50:09.67M 2015-10-08T06:47:58.448Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2852 07:50:09.87M 2015-10-08T06:47:58.633Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.867 34.724 1504.2847 07:50:10.10M 2015-10-08T06:47:58.838Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.724 1504.2848 07:50:10.29M 2015-10-08T06:47:59.038Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.881 34.736 1504.3007 07:50:10.49M 2015-10-08T06:47:59.243Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.880 34.736 1504.3005 07:50:10.68M 2015-10-08T06:47:59.448Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.880 34.736 1504.3003 07:50:10.88M 2015-10-08T06:47:59.648Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.871 34.727 1504.2915 07:50:11.10M 2015-10-08T06:47:59.853Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2909 07:50:11.30M 2015-10-08T06:48:00.053Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.869 34.725 1504.2906 07:50:11.50M 2015-10-08T06:48:00.258Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.869 34.725 1504.2902 07:50:11.70M 2015-10-08T06:48:00.463Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2888 07:50:11.90M 2015-10-08T06:48:00.663Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2861 07:50:12.12M 2015-10-08T06:48:00.868Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2866 07:50:12.32M 2015-10-08T06:48:01.068Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2863 07:50:12.51M 2015-10-08T06:48:01.282Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.864 34.721 1504.2828 07:50:12.71M 2015-10-08T06:48:01.474Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.867 34.724 1504.2864 07:50:12.91M 2015-10-08T06:48:01.678Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.868 34.724 1504.2867 07:50:13.13M 2015-10-08T06:48:01.883Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2867 07:50:13.33M 2015-10-08T06:48:02.088Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2859 07:50:13.53M 2015-10-08T06:48:02.288Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2864 07:50:13.73M 2015-10-08T06:48:02.488Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2870 07:50:13.93M 2015-10-08T06:48:02.693Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2875 07:50:14.15M 2015-10-08T06:48:02.917Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2792 07:50:14.34M 2015-10-08T06:48:03.098Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2815 07:50:14.56M 2015-10-08T06:48:03.303Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2819 07:50:14.74M 2015-10-08T06:48:03.508Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2833 07:50:14.94M 2015-10-08T06:48:03.708Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2844 07:50:15.16M 2015-10-08T06:48:03.913Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2845 07:50:15.36M 2015-10-08T06:48:04.114Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.724 1504.2814 07:50:15.56M 2015-10-08T06:48:04.318Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2800 07:50:15.76M 2015-10-08T06:48:04.523Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.722 1504.2794 07:50:15.96M 2015-10-08T06:48:04.751Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.863 34.722 1504.2793 07:50:16.18M 2015-10-08T06:48:04.928Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.721 1504.2783 07:50:16.38M 2015-10-08T06:48:05.133Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.720 1504.2772 07:50:16.57M 2015-10-08T06:48:05.333Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.861 34.720 1504.2772 07:50:16.77M 2015-10-08T06:48:05.538Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2771 07:50:16.97M 2015-10-08T06:48:05.750Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2781 07:50:17.19M 2015-10-08T06:48:05.943Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2783 07:50:17.39M 2015-10-08T06:48:06.143Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.863 34.721 1504.2798 07:50:17.59M 2015-10-08T06:48:06.348Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2811 07:50:17.79M 2015-10-08T06:48:06.548Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2816 07:50:18.01M 2015-10-08T06:48:06.754Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2819 07:50:18.21M 2015-10-08T06:48:06.958Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2826 07:50:18.40M 2015-10-08T06:48:07.163Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2834 07:50:18.61M 2015-10-08T06:48:07.378Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.867 34.724 1504.2855 07:50:18.80M 2015-10-08T06:48:07.563Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2855 07:50:19.04M 2015-10-08T06:48:07.768Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.867 34.725 1504.2865 07:50:19.22M 2015-10-08T06:48:07.973Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.868 34.725 1504.2870 07:50:19.42M 2015-10-08T06:48:08.173Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.725 1504.2877 07:50:19.62M 2015-10-08T06:48:08.378Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.868 34.724 1504.2881 07:50:19.82M 2015-10-08T06:48:08.583Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.867 34.724 1504.2882 07:50:20.04M 2015-10-08T06:48:08.788Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.867 34.724 1504.2882 07:50:20.24M 2015-10-08T06:48:08.988Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.867 34.723 1504.2878 07:50:20.44M 2015-10-08T06:48:09.230Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.867 34.723 1504.2881 07:50:20.63M 2015-10-08T06:48:09.394Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.723 1504.2888 07:50:20.83M 2015-10-08T06:48:09.598Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2893 07:50:21.05M 2015-10-08T06:48:09.803Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2898 07:50:21.25M 2015-10-08T06:48:10.003Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.869 34.725 1504.2904 07:50:21.45M 2015-10-08T06:48:10.208Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.869 34.725 1504.2896 07:50:21.65M 2015-10-08T06:48:10.408Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.725 1504.2882 07:50:21.85M 2015-10-08T06:48:10.613Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.725 1504.2881 07:50:22.07M 2015-10-08T06:48:10.830Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2874 07:50:22.27M 2015-10-08T06:48:11.018Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.726 1504.2871 07:50:22.46M 2015-10-08T06:48:11.218Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.725 1504.2875 07:50:22.66M 2015-10-08T06:48:11.423Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2871 07:50:22.86M 2015-10-08T06:48:11.628Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2870 07:50:23.08M 2015-10-08T06:48:11.843Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2871 07:50:23.28M 2015-10-08T06:48:12.034Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2864 07:50:23.49M 2015-10-08T06:48:12.233Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2859 07:50:23.68M 2015-10-08T06:48:12.439Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2849 07:50:23.88M 2015-10-08T06:48:12.639Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2849 07:50:24.10M 2015-10-08T06:48:12.844Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.724 1504.2848 07:50:24.29M 2015-10-08T06:48:13.048Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2887 07:50:24.49M 2015-10-08T06:48:13.254Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.726 1504.2893 07:50:24.69M 2015-10-08T06:48:13.453Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2902 07:50:24.89M 2015-10-08T06:48:13.653Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2905 07:50:25.11M 2015-10-08T06:48:13.863Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.726 1504.2903 07:50:25.31M 2015-10-08T06:48:14.063Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.726 1504.2897 07:50:25.51M 2015-10-08T06:48:14.268Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.870 34.727 1504.2898 07:50:25.71M 2015-10-08T06:48:14.468Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2906 07:50:25.91M 2015-10-08T06:48:14.673Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.870 34.726 1504.2899 07:50:26.13M 2015-10-08T06:48:14.878Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.869 34.725 1504.2893 07:50:26.32M 2015-10-08T06:48:15.079Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.868 34.725 1504.2882 07:50:26.53M 2015-10-08T06:48:15.283Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.868 34.724 1504.2875 07:50:26.72M 2015-10-08T06:48:15.488Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.867 34.723 1504.2870 07:50:26.92M 2015-10-08T06:48:15.688Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.866 34.722 1504.2863 07:50:27.14M 2015-10-08T06:48:15.893Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.865 34.721 1504.2848 07:50:27.34M 2015-10-08T06:48:16.098Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.864 34.721 1504.2839 07:50:27.54M 2015-10-08T06:48:16.314Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.864 34.720 1504.2825 07:50:27.74M 2015-10-08T06:48:16.503Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2814 07:50:27.96M 2015-10-08T06:48:16.703Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.862 34.720 1504.2810 07:50:28.16M 2015-10-08T06:48:16.903Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2806 07:50:28.36M 2015-10-08T06:48:17.108Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2809 07:50:28.55M 2015-10-08T06:48:17.314Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2810 07:50:28.75M 2015-10-08T06:48:17.514Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2814 07:50:28.95M 2015-10-08T06:48:17.750Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2813 07:50:29.17M 2015-10-08T06:48:17.919Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.719 1504.2814 07:50:29.37M 2015-10-08T06:48:18.124Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.862 34.719 1504.2813 07:50:29.57M 2015-10-08T06:48:18.329Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.862 34.719 1504.2817 07:50:29.77M 2015-10-08T06:48:18.529Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.862 34.720 1504.2816 07:50:29.97M 2015-10-08T06:48:18.734Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.720 1504.2817 07:50:30.18M 2015-10-08T06:48:18.939Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.863 34.721 1504.2821 07:50:30.38M 2015-10-08T06:48:19.139Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.721 1504.2815 07:50:30.58M 2015-10-08T06:48:19.339Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2820 07:50:30.78M 2015-10-08T06:48:19.544Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.864 34.722 1504.2826 07:50:31.00M 2015-10-08T06:48:19.749Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.723 1504.2832 07:50:31.20M 2015-10-08T06:48:19.956Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.723 1504.2831 07:50:31.40M 2015-10-08T06:48:20.154Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.865 34.723 1504.2827 07:50:31.60M 2015-10-08T06:48:20.359Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.723 1504.2825 07:50:31.80M 2015-10-08T06:48:20.564Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.723 1504.2819 07:50:32.02M 2015-10-08T06:48:20.779Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.864 34.723 1504.2814 07:50:32.22M 2015-10-08T06:48:20.969Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.864 34.723 1504.2813 07:50:32.43M 2015-10-08T06:48:21.169Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.864 34.723 1504.2823 07:50:32.61M 2015-10-08T06:48:21.374Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.864 34.723 1504.2822 07:50:32.81M 2015-10-08T06:48:21.574Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.864 34.723 1504.2813 07:50:33.03M 2015-10-08T06:48:21.779Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.864 34.723 1504.2813 07:50:33.23M 2015-10-08T06:48:21.984Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.864 34.723 1504.2817 07:50:33.43M 2015-10-08T06:48:22.184Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.864 34.723 1504.2811 07:50:33.63M 2015-10-08T06:48:22.389Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.864 34.723 1504.2814 07:50:33.83M 2015-10-08T06:48:22.589Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.724 1504.2810 07:50:34.05M 2015-10-08T06:48:22.794Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.865 34.723 1504.2814 07:50:34.25M 2015-10-08T06:48:22.999Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2819 07:50:34.44M 2015-10-08T06:48:23.199Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.724 1504.2817 07:50:34.65M 2015-10-08T06:48:23.404Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2822 07:50:34.84M 2015-10-08T06:48:23.609Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2822 07:50:35.06M 2015-10-08T06:48:23.804Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2813 07:50:35.26M 2015-10-08T06:48:24.009Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 07:50:35.46M 2015-10-08T06:48:24.214Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 07:50:35.66M 2015-10-08T06:48:24.419Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2805 07:50:35.86M 2015-10-08T06:48:24.624Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2805 07:50:36.08M 2015-10-08T06:48:24.824Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2800 07:50:36.28M 2015-10-08T06:48:25.029Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2791 07:50:36.47M 2015-10-08T06:48:25.244Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2777 07:50:36.67M 2015-10-08T06:48:25.434Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2773 07:50:36.89M 2015-10-08T06:48:25.639Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2773 07:50:37.09M 2015-10-08T06:48:25.839Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2777 07:50:37.29M 2015-10-08T06:48:26.044Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2778 07:50:37.49M 2015-10-08T06:48:26.244Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.724 1504.2781 07:50:37.69M 2015-10-08T06:48:26.449Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2787 07:50:37.89M 2015-10-08T06:48:26.649Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2782 07:50:38.11M 2015-10-08T06:48:26.854Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2784 07:50:38.30M 2015-10-08T06:48:27.059Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2791 07:50:38.50M 2015-10-08T06:48:27.259Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2758 07:50:38.70M 2015-10-08T06:48:27.464Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2758 07:50:38.90M 2015-10-08T06:48:27.669Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.864 34.724 1504.2764 07:50:39.12M 2015-10-08T06:48:27.869Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2760 07:50:39.32M 2015-10-08T06:48:28.074Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2769 07:50:39.52M 2015-10-08T06:48:28.274Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.866 34.725 1504.2781 07:50:39.72M 2015-10-08T06:48:28.479Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2795 07:50:39.92M 2015-10-08T06:48:28.679Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2782 07:50:40.14M 2015-10-08T06:48:28.884Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2787 07:50:40.33M 2015-10-08T06:48:29.089Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2856 07:50:40.53M 2015-10-08T06:48:29.294Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2871 07:50:40.73M 2015-10-08T06:48:29.494Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2881 07:50:40.93M 2015-10-08T06:48:29.714Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2888 07:50:41.15M 2015-10-08T06:48:29.904Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2888 07:50:41.37M 2015-10-08T06:48:30.104Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2892 07:50:41.55M 2015-10-08T06:48:30.309Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2894 07:50:41.75M 2015-10-08T06:48:30.509Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2904 07:50:41.95M 2015-10-08T06:48:30.714Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2910 07:50:42.17M 2015-10-08T06:48:30.914Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2913 07:50:42.37M 2015-10-08T06:48:31.119Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2911 07:50:42.56M 2015-10-08T06:48:31.319Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2902 07:50:42.76M 2015-10-08T06:48:31.524Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2887 07:50:42.96M 2015-10-08T06:48:31.729Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2874 07:50:43.18M 2015-10-08T06:48:31.934Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2871 07:50:43.38M 2015-10-08T06:48:32.134Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2869 07:50:43.58M 2015-10-08T06:48:32.334Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2860 07:50:43.78M 2015-10-08T06:48:32.539Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2863 07:50:44.98M 2015-10-08T06:48:32.744Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.726 1504.2867 07:50:44.19M 2015-10-08T06:48:32.944Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.874 34.731 1504.2943 07:50:44.39M 2015-10-08T06:48:33.149Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.875 34.732 1504.2959 07:50:44.59M 2015-10-08T06:48:33.349Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.875 34.732 1504.2972 07:50:44.79M 2015-10-08T06:48:33.554Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.732 1504.2977 07:50:45.01M 2015-10-08T06:48:33.759Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.876 34.732 1504.2987 07:50:45.21M 2015-10-08T06:48:33.959Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.877 34.733 1504.2996 07:50:45.41M 2015-10-08T06:48:34.179Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.877 34.733 1504.2998 07:50:45.61M 2015-10-08T06:48:34.365Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.877 34.733 1504.2992 07:50:45.82M 2015-10-08T06:48:34.569Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.876 34.732 1504.2980 07:50:46.03M 2015-10-08T06:48:34.774Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.875 34.731 1504.2975 07:50:46.22M 2015-10-08T06:48:34.974Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.874 34.730 1504.2954 07:50:46.42M 2015-10-08T06:48:35.179Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.873 34.730 1504.2942 07:50:46.62M 2015-10-08T06:48:35.384Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.872 34.729 1504.2931 07:50:46.82M 2015-10-08T06:48:35.590Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.871 34.728 1504.2917 07:50:47.04M 2015-10-08T06:48:35.789Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.727 1504.2893 07:50:47.24M 2015-10-08T06:48:35.994Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.726 1504.2876 07:50:47.44M 2015-10-08T06:48:36.194Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2860 07:50:47.64M 2015-10-08T06:48:36.399Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2855 07:50:47.84M 2015-10-08T06:48:36.604Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2849 07:50:48.06M 2015-10-08T06:48:36.804Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2831 07:50:48.26M 2015-10-08T06:48:37.004Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2826 07:50:48.45M 2015-10-08T06:48:37.209Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2816 07:50:48.65M 2015-10-08T06:48:37.409Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.851 34.710 1504.2662 07:50:48.85M 2015-10-08T06:48:37.614Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.829 34.689 1504.2422 07:50:49.07M 2015-10-08T06:48:37.819Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.813 34.674 1504.2255 07:50:49.27M 2015-10-08T06:48:38.025Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.811 34.674 1504.2218 07:50:49.47M 2015-10-08T06:48:38.225Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.810 34.673 1504.2188 07:50:49.67M 2015-10-08T06:48:38.430Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.809 34.672 1504.2162 07:50:49.87M 2015-10-08T06:48:38.650Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.807 34.671 1504.2136 07:50:50.09M 2015-10-08T06:48:38.830Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.805 34.669 1504.2117 07:50:50.30M 2015-10-08T06:48:39.035Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.803 34.667 1504.2094 07:50:50.48M 2015-10-08T06:48:39.239Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.800 34.664 1504.2061 07:50:50.68M 2015-10-08T06:48:39.440Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.798 34.663 1504.2032 07:50:50.88M 2015-10-08T06:48:39.644Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.796 34.660 1504.2014 07:50:51.10M 2015-10-08T06:48:39.850Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.793 34.658 1504.1990 07:50:51.30M 2015-10-08T06:48:40.054Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.790 34.654 1504.1963 07:50:51.50M 2015-10-08T06:48:40.255Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.758 34.625 1504.1621 07:50:51.70M 2015-10-08T06:48:40.460Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.621 1504.1582 07:50:51.90M 2015-10-08T06:48:40.660Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1544 07:50:52.12M 2015-10-08T06:48:40.864Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.747 34.615 1504.1512 07:50:52.32M 2015-10-08T06:48:41.065Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.744 34.612 1504.1481 07:50:52.51M 2015-10-08T06:48:41.270Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.741 34.609 1504.1451 07:50:52.71M 2015-10-08T06:48:41.470Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.738 34.606 1504.1420 07:50:52.91M 2015-10-08T06:48:41.675Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.736 34.604 1504.1394 07:50:53.13M 2015-10-08T06:48:41.880Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.735 34.603 1504.1389 07:50:53.33M 2015-10-08T06:48:42.085Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.734 34.602 1504.1371 07:50:53.53M 2015-10-08T06:48:42.310Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.733 34.601 1504.1360 07:50:53.73M 2015-10-08T06:48:42.485Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.731 34.599 1504.1354 07:50:53.93M 2015-10-08T06:48:42.690Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.730 34.598 1504.1334 07:50:54.14M 2015-10-08T06:48:42.910Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.728 34.596 1504.1310 07:50:54.34M 2015-10-08T06:48:43.115Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.726 34.595 1504.1296 07:50:54.54M 2015-10-08T06:48:43.295Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.725 34.593 1504.1282 07:50:54.76M 2015-10-08T06:48:43.500Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.723 34.592 1504.1268 07:50:54.94M 2015-10-08T06:48:43.705Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.722 34.591 1504.1265 07:50:55.16M 2015-10-08T06:48:43.910Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.722 34.590 1504.1268 07:50:55.36M 2015-10-08T06:48:44.115Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.721 34.591 1504.1246 07:50:55.56M 2015-10-08T06:48:44.315Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.721 34.591 1504.1245 07:50:55.76M 2015-10-08T06:48:44.520Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.721 34.590 1504.1248 07:50:55.96M 2015-10-08T06:48:44.720Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.721 34.590 1504.1245 07:50:56.17M 2015-10-08T06:48:44.925Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.721 34.590 1504.1241 07:50:56.37M 2015-10-08T06:48:45.130Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.720 34.589 1504.1248 07:50:56.57M 2015-10-08T06:48:45.330Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.721 34.589 1504.1254 07:50:56.77M 2015-10-08T06:48:45.535Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.721 34.590 1504.1259 07:50:56.97M 2015-10-08T06:48:45.735Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.722 34.591 1504.1273 07:50:57.19M 2015-10-08T06:48:45.940Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.723 34.591 1504.1282 07:50:57.39M 2015-10-08T06:48:46.145Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.723 34.592 1504.1294 07:50:57.59M 2015-10-08T06:48:46.345Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.724 34.592 1504.1309 07:50:57.79M 2015-10-08T06:48:46.550Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.725 34.593 1504.1326 07:50:58.01M 2015-10-08T06:48:46.750Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.726 34.593 1504.1333 07:50:58.21M 2015-10-08T06:48:46.956Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.727 34.594 1504.1349 07:50:58.40M 2015-10-08T06:48:47.155Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.728 34.595 1504.1360 07:50:58.60M 2015-10-08T06:48:47.360Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.729 34.596 1504.1375 07:50:58.80M 2015-10-08T06:48:47.580Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.730 34.597 1504.1382 07:50:59.02M 2015-10-08T06:48:47.765Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.730 34.597 1504.1385 07:50:59.24M 2015-10-08T06:48:47.970Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.730 34.597 1504.1385 07:50:59.42M 2015-10-08T06:48:48.170Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.730 34.597 1504.1389 07:50:59.62M 2015-10-08T06:48:48.375Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1376 07:50:59.82M 2015-10-08T06:48:48.590Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1377 07:51:00.03M 2015-10-08T06:48:48.780Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1375 07:51:00.24M 2015-10-08T06:48:48.985Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.730 34.597 1504.1375 07:51:00.43M 2015-10-08T06:48:49.190Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.729 34.596 1504.1366 07:51:00.63M 2015-10-08T06:48:49.395Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.729 34.596 1504.1356 07:51:00.83M 2015-10-08T06:48:49.595Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.729 34.596 1504.1355 07:51:01.05M 2015-10-08T06:48:49.795Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.728 34.596 1504.1350 07:51:01.25M 2015-10-08T06:48:50.000Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.728 34.596 1504.1338 07:51:01.45M 2015-10-08T06:48:50.200Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.727 34.595 1504.1328 07:51:01.65M 2015-10-08T06:48:50.405Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.727 34.595 1504.1327 07:51:01.85M 2015-10-08T06:48:50.610Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.728 34.595 1504.1329 07:51:02.07M 2015-10-08T06:48:50.810Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.728 34.596 1504.1337 07:51:02.26M 2015-10-08T06:48:51.015Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.729 34.596 1504.1346 07:51:02.46M 2015-10-08T06:48:51.215Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.730 34.597 1504.1350 07:51:02.66M 2015-10-08T06:48:51.420Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.730 34.598 1504.1356 07:51:02.86M 2015-10-08T06:48:51.625Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.731 34.599 1504.1357 07:51:03.08M 2015-10-08T06:48:51.825Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.732 34.600 1504.1372 07:51:03.28M 2015-10-08T06:48:52.045Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.601 1504.1382 07:51:03.48M 2015-10-08T06:48:52.235Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.602 1504.1395 07:51:03.69M 2015-10-08T06:48:52.435Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.735 34.603 1504.1399 07:51:03.88M 2015-10-08T06:48:52.640Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.736 34.603 1504.1407 07:51:04.09M 2015-10-08T06:48:52.845Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.736 34.604 1504.1420 07:51:04.29M 2015-10-08T06:48:53.045Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.737 34.604 1504.1411 07:51:04.50M 2015-10-08T06:48:53.245Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.737 34.605 1504.1410 07:51:04.69M 2015-10-08T06:48:53.450Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.737 34.605 1504.1394 07:51:04.89M 2015-10-08T06:48:53.670Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.605 1504.1378 07:51:05.11M 2015-10-08T06:48:53.855Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.605 1504.1372 07:51:05.31M 2015-10-08T06:48:54.060Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.605 1504.1371 07:51:05.51M 2015-10-08T06:48:54.265Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.736 34.604 1504.1372 07:51:05.71M 2015-10-08T06:48:54.470Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.736 34.604 1504.1377 07:51:05.91M 2015-10-08T06:48:54.670Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.604 1504.1375 07:51:06.13M 2015-10-08T06:48:54.870Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.603 1504.1371 07:51:06.32M 2015-10-08T06:48:55.075Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.735 34.603 1504.1376 07:51:06.52M 2015-10-08T06:48:55.280Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.735 34.603 1504.1373 07:51:06.72M 2015-10-08T06:48:55.480Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.735 34.603 1504.1373 07:51:06.92M 2015-10-08T06:48:55.685Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.735 34.603 1504.1378 07:51:07.14M 2015-10-08T06:48:55.890Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.735 34.603 1504.1381 07:51:07.34M 2015-10-08T06:48:56.090Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.735 34.603 1504.1394 07:51:07.54M 2015-10-08T06:48:56.295Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.736 34.604 1504.1398 07:51:07.74M 2015-10-08T06:48:56.510Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.736 34.603 1504.1405 07:51:07.94M 2015-10-08T06:48:56.700Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.736 34.603 1504.1416 07:51:08.17M 2015-10-08T06:48:56.900Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.737 34.604 1504.1431 07:51:08.35M 2015-10-08T06:48:57.105Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.604 1504.1428 07:51:08.55M 2015-10-08T06:48:57.310Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.604 1504.1428 07:51:08.75M 2015-10-08T06:48:57.510Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.737 34.605 1504.1426 07:51:08.95M 2015-10-08T06:48:57.715Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.605 1504.1421 07:51:09.17M 2015-10-08T06:48:57.920Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.605 1504.1414 07:51:09.37M 2015-10-08T06:48:58.120Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.737 34.605 1504.1406 07:51:09.57M 2015-10-08T06:48:58.325Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.737 34.605 1504.1411 07:51:09.77M 2015-10-08T06:48:58.525Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.606 1504.1418 07:51:09.97M 2015-10-08T06:48:58.750Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.738 34.606 1504.1417 07:51:10.18M 2015-10-08T06:48:58.936Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1421 07:51:10.38M 2015-10-08T06:48:59.136Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.738 34.606 1504.1428 07:51:10.58M 2015-10-08T06:48:59.340Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1434 07:51:10.78M 2015-10-08T06:48:59.540Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1436 07:51:11.00M 2015-10-08T06:48:59.745Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1433 07:51:11.20M 2015-10-08T06:48:59.946Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1429 07:51:11.40M 2015-10-08T06:49:00.150Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1422 07:51:11.60M 2015-10-08T06:49:00.355Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1415 07:51:11.80M 2015-10-08T06:49:00.555Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.727 34.596 1504.1333 07:51:12.02M 2015-10-08T06:49:00.760Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.727 34.595 1504.1333 07:51:12.21M 2015-10-08T06:49:00.980Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.726 34.594 1504.1332 07:51:12.41M 2015-10-08T06:49:01.165Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.725 34.593 1504.1320 07:51:12.63M 2015-10-08T06:49:01.370Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.725 34.593 1504.1306 07:51:12.81M 2015-10-08T06:49:01.570Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.724 34.592 1504.1296 07:51:13.03M 2015-10-08T06:49:01.775Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.724 34.592 1504.1299 07:51:13.23M 2015-10-08T06:49:01.975Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.723 34.591 1504.1299 07:51:13.43M 2015-10-08T06:49:02.180Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.723 34.591 1504.1296 07:51:13.63M 2015-10-08T06:49:02.380Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.724 34.592 1504.1298 07:51:13.83M 2015-10-08T06:49:02.585Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.724 34.592 1504.1309 07:51:14.04M 2015-10-08T06:49:02.790Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.725 34.593 1504.1309 07:51:14.24M 2015-10-08T06:49:02.996Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.726 34.593 1504.1312 07:51:14.44M 2015-10-08T06:49:03.196Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.726 34.594 1504.1328 07:51:14.64M 2015-10-08T06:49:03.401Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.727 34.595 1504.1329 07:51:14.84M 2015-10-08T06:49:03.601Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1332 07:51:15.06M 2015-10-08T06:49:03.806Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1328 07:51:15.25M 2015-10-08T06:49:04.011Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1329 07:51:15.46M 2015-10-08T06:49:04.210Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.728 34.596 1504.1323 07:51:15.66M 2015-10-08T06:49:04.411Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.595 1504.1323 07:51:15.86M 2015-10-08T06:49:04.621Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.596 1504.1327 07:51:16.07M 2015-10-08T06:49:04.821Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.596 1504.1327 07:51:16.28M 2015-10-08T06:49:05.021Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.728 34.596 1504.1331 07:51:16.47M 2015-10-08T06:49:05.226Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.728 34.596 1504.1332 07:51:16.67M 2015-10-08T06:49:05.446Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.600 1504.1377 07:51:16.87M 2015-10-08T06:49:05.636Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.601 1504.1385 07:51:17.11M 2015-10-08T06:49:05.836Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.733 34.600 1504.1376 07:51:17.29M 2015-10-08T06:49:06.041Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.732 34.600 1504.1359 07:51:17.49M 2015-10-08T06:49:06.246Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.731 34.599 1504.1345 07:51:17.69M 2015-10-08T06:49:06.446Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.729 34.597 1504.1329 07:51:17.89M 2015-10-08T06:49:06.646Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.596 1504.1299 07:51:18.11M 2015-10-08T06:49:06.851Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.596 1504.1299 07:51:18.30M 2015-10-08T06:49:07.056Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.728 34.596 1504.1299 07:51:18.50M 2015-10-08T06:49:07.261Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.596 1504.1298 07:51:18.70M 2015-10-08T06:49:07.461Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.733 34.601 1504.1365 07:51:18.90M 2015-10-08T06:49:07.666Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.601 1504.1384 07:51:19.12M 2015-10-08T06:49:07.866Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.734 34.601 1504.1372 07:51:19.32M 2015-10-08T06:49:08.066Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.721 34.590 1504.1243 07:51:19.52M 2015-10-08T06:49:08.276Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.679 34.551 1504.0786 07:51:19.71M 2015-10-08T06:49:08.476Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.634 34.509 1504.0287 07:51:19.92M 2015-10-08T06:49:08.676Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.628 34.504 1504.0221 07:51:20.13M 2015-10-08T06:49:08.881Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.614 34.491 1504.0071 07:51:20.33M 2015-10-08T06:49:09.086Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.614 34.490 1504.0070 07:51:20.53M 2015-10-08T06:49:09.286Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.619 34.495 1504.0131 07:51:20.73M 2015-10-08T06:49:09.491Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.668 34.540 1504.0664 07:51:20.93M 2015-10-08T06:49:09.696Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.714 34.583 1504.1161 07:51:21.15M 2015-10-08T06:49:09.911Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.741 34.608 1504.1450 07:51:21.35M 2015-10-08T06:49:10.101Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.750 34.617 1504.1556 07:51:21.56M 2015-10-08T06:49:10.301Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.787 34.651 1504.1963 07:51:21.75M 2015-10-08T06:49:10.501Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.787 34.651 1504.1967 07:51:21.95M 2015-10-08T06:49:10.750Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.788 34.652 1504.1969 07:51:22.16M 2015-10-08T06:49:10.911Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.802 34.665 1504.2124 07:51:22.36M 2015-10-08T06:49:11.116Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.804 34.667 1504.2147 07:51:22.56M 2015-10-08T06:49:11.321Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.806 34.668 1504.2162 07:51:22.76M 2015-10-08T06:49:11.521Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.786 34.651 1504.1949 07:51:22.96M 2015-10-08T06:49:11.726Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1711 07:51:23.18M 2015-10-08T06:49:11.926Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1709 07:51:23.38M 2015-10-08T06:49:12.131Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1704 07:51:23.58M 2015-10-08T06:49:12.336Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.751 34.618 1504.1573 07:51:23.78M 2015-10-08T06:49:12.536Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1564 07:51:24.00M 2015-10-08T06:49:12.736Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.748 34.615 1504.1550 07:51:24.19M 2015-10-08T06:49:12.941Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.747 34.614 1504.1544 07:51:24.39M 2015-10-08T06:49:13.146Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.748 34.615 1504.1549 07:51:24.59M 2015-10-08T06:49:13.354Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.805 34.667 1504.2161 07:51:24.79M 2015-10-08T06:49:13.553Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.833 34.693 1504.2467 07:51:25.01M 2015-10-08T06:49:13.751Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.843 34.703 1504.2582 07:51:25.21M 2015-10-08T06:49:13.956Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.845 34.705 1504.2601 07:51:25.41M 2015-10-08T06:49:14.161Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.847 34.706 1504.2617 07:51:25.61M 2015-10-08T06:49:14.381Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.848 34.708 1504.2637 07:51:25.80M 2015-10-08T06:49:14.566Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.851 34.710 1504.2666 07:51:26.04M 2015-10-08T06:49:14.771Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.852 34.711 1504.2694 07:51:26.22M 2015-10-08T06:49:14.971Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.723 1504.2832 07:51:26.42M 2015-10-08T06:49:15.176Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2854 07:51:26.62M 2015-10-08T06:49:15.376Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2861 07:51:26.82M 2015-10-08T06:49:15.581Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2869 07:51:27.04M 2015-10-08T06:49:15.786Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2874 07:51:27.24M 2015-10-08T06:49:15.986Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.727 1504.2881 07:51:27.44M 2015-10-08T06:49:16.191Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2877 07:51:27.64M 2015-10-08T06:49:16.431Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2878 07:51:27.83M 2015-10-08T06:49:16.601Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2870 07:51:28.05M 2015-10-08T06:49:16.801Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2872 07:51:28.26M 2015-10-08T06:49:17.001Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2870 07:51:28.45M 2015-10-08T06:49:17.206Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2855 07:51:28.65M 2015-10-08T06:49:17.406Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2859 07:51:28.85M 2015-10-08T06:49:17.611Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2854 07:51:29.07M 2015-10-08T06:49:17.811Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2841 07:51:29.27M 2015-10-08T06:49:18.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2838 07:51:29.47M 2015-10-08T06:49:18.221Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2836 07:51:29.67M 2015-10-08T06:49:18.421Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2837 07:51:29.87M 2015-10-08T06:49:18.626Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2836 07:51:30.08M 2015-10-08T06:49:18.846Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2839 07:51:30.28M 2015-10-08T06:49:19.036Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2833 07:51:30.50M 2015-10-08T06:49:19.236Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2850 07:51:30.68M 2015-10-08T06:49:19.441Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2866 07:51:30.88M 2015-10-08T06:49:19.641Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2858 07:51:31.10M 2015-10-08T06:49:19.870Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2864 07:51:31.30M 2015-10-08T06:49:20.051Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2853 07:51:31.50M 2015-10-08T06:49:20.251Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2853 07:51:31.70M 2015-10-08T06:49:20.451Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2860 07:51:31.89M 2015-10-08T06:49:20.656Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2866 07:51:32.11M 2015-10-08T06:49:20.861Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2864 07:51:32.31M 2015-10-08T06:49:21.061Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2856 07:51:32.51M 2015-10-08T06:49:21.266Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2856 07:51:32.71M 2015-10-08T06:49:21.473Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2854 07:51:32.91M 2015-10-08T06:49:21.672Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2855 07:51:33.13M 2015-10-08T06:49:21.876Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2854 07:51:33.33M 2015-10-08T06:49:22.076Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2864 07:51:33.53M 2015-10-08T06:49:22.281Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2859 07:51:33.72M 2015-10-08T06:49:22.481Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2852 07:51:33.93M 2015-10-08T06:49:22.710Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2849 07:51:34.14M 2015-10-08T06:49:22.891Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2853 07:51:34.34M 2015-10-08T06:49:23.091Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2847 07:51:34.54M 2015-10-08T06:49:23.314Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2845 07:51:34.74M 2015-10-08T06:49:23.502Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2839 07:51:34.95M 2015-10-08T06:49:23.702Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2838 07:51:35.16M 2015-10-08T06:49:23.901Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2833 07:51:35.36M 2015-10-08T06:49:24.106Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2833 07:51:35.55M 2015-10-08T06:49:24.312Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2834 07:51:35.76M 2015-10-08T06:49:24.516Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2828 07:51:35.96M 2015-10-08T06:49:24.716Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2828 07:51:36.17M 2015-10-08T06:49:24.938Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.729 1504.2827 07:51:36.37M 2015-10-08T06:49:25.126Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2822 07:51:36.57M 2015-10-08T06:49:25.326Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2834 07:51:36.77M 2015-10-08T06:49:25.532Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2852 07:51:36.97M 2015-10-08T06:49:25.731Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2860 07:51:37.19M 2015-10-08T06:49:25.937Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2865 07:51:37.39M 2015-10-08T06:49:26.141Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2869 07:51:37.59M 2015-10-08T06:49:26.341Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.731 1504.2917 07:51:37.79M 2015-10-08T06:49:26.546Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.731 1504.2922 07:51:38.00M 2015-10-08T06:49:26.742Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.874 34.731 1504.2931 07:51:38.21M 2015-10-08T06:49:26.952Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2932 07:51:38.40M 2015-10-08T06:49:27.156Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.729 1504.2928 07:51:38.60M 2015-10-08T06:49:27.356Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.873 34.729 1504.2930 07:51:38.80M 2015-10-08T06:49:27.562Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2942 07:51:39.02M 2015-10-08T06:49:27.782Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.874 34.730 1504.2953 07:51:39.22M 2015-10-08T06:49:27.962Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.874 34.730 1504.2953 07:51:39.43M 2015-10-08T06:49:28.172Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.873 34.729 1504.2949 07:51:39.61M 2015-10-08T06:49:28.372Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2937 07:51:39.82M 2015-10-08T06:49:28.577Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.728 1504.2927 07:51:40.03M 2015-10-08T06:49:28.782Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.728 1504.2911 07:51:40.23M 2015-10-08T06:49:28.982Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.871 34.728 1504.2903 07:51:40.43M 2015-10-08T06:49:29.182Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2888 07:51:40.63M 2015-10-08T06:49:29.387Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.727 1504.2878 07:51:40.83M 2015-10-08T06:49:29.631Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2874 07:51:41.05M 2015-10-08T06:49:29.794Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2871 07:51:41.25M 2015-10-08T06:49:29.997Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.727 1504.2880 07:51:41.45M 2015-10-08T06:49:30.202Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.869 34.727 1504.2881 07:51:41.65M 2015-10-08T06:49:30.402Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.727 1504.2886 07:51:41.85M 2015-10-08T06:49:30.602Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2828 07:51:42.06M 2015-10-08T06:49:30.830Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.727 1504.2875 07:51:42.26M 2015-10-08T06:49:31.012Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.727 1504.2877 07:51:42.46M 2015-10-08T06:49:31.217Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.728 1504.2877 07:51:42.66M 2015-10-08T06:49:31.417Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2882 07:51:42.86M 2015-10-08T06:49:31.622Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.871 34.728 1504.2892 07:51:43.08M 2015-10-08T06:49:31.822Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2892 07:51:43.28M 2015-10-08T06:49:32.027Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.872 34.729 1504.2899 07:51:43.48M 2015-10-08T06:49:32.247Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2899 07:51:43.68M 2015-10-08T06:49:32.434Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2891 07:51:43.89M 2015-10-08T06:49:32.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2887 07:51:44.09M 2015-10-08T06:49:32.837Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2877 07:51:44.29M 2015-10-08T06:49:33.042Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2874 07:51:44.49M 2015-10-08T06:49:33.247Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.729 1504.2863 07:51:44.69M 2015-10-08T06:49:33.447Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2859 07:51:44.89M 2015-10-08T06:49:33.652Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2854 07:51:45.11M 2015-10-08T06:49:33.857Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2855 07:51:45.31M 2015-10-08T06:49:34.057Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2860 07:51:45.51M 2015-10-08T06:49:34.262Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2869 07:51:45.70M 2015-10-08T06:49:34.462Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2865 07:51:45.91M 2015-10-08T06:49:34.667Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2860 07:51:46.12M 2015-10-08T06:49:34.872Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2861 07:51:46.32M 2015-10-08T06:49:35.074Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.871 34.729 1504.2874 07:51:46.52M 2015-10-08T06:49:35.277Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2887 07:51:46.72M 2015-10-08T06:49:35.510Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2892 07:51:46.92M 2015-10-08T06:49:35.677Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.871 34.728 1504.2893 07:51:47.14M 2015-10-08T06:49:35.887Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.871 34.727 1504.2888 07:51:47.33M 2015-10-08T06:49:36.082Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2893 07:51:47.54M 2015-10-08T06:49:36.292Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2899 07:51:47.73M 2015-10-08T06:49:36.492Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.726 1504.2887 07:51:47.93M 2015-10-08T06:49:36.713Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2885 07:51:48.15M 2015-10-08T06:49:36.902Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2876 07:51:48.37M 2015-10-08T06:49:37.102Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2880 07:51:48.55M 2015-10-08T06:49:37.307Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2876 07:51:48.75M 2015-10-08T06:49:37.512Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2869 07:51:48.95M 2015-10-08T06:49:37.714Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2874 07:51:49.17M 2015-10-08T06:49:37.913Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2866 07:51:49.37M 2015-10-08T06:49:38.117Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2852 07:51:49.57M 2015-10-08T06:49:38.322Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2843 07:51:49.76M 2015-10-08T06:49:38.522Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2845 07:51:49.96M 2015-10-08T06:49:38.727Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.727 1504.2843 07:51:50.18M 2015-10-08T06:49:38.932Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2847 07:51:50.38M 2015-10-08T06:49:39.137Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2850 07:51:50.58M 2015-10-08T06:49:39.337Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2848 07:51:50.78M 2015-10-08T06:49:39.542Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 07:51:51.00M 2015-10-08T06:49:39.742Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2856 07:51:51.20M 2015-10-08T06:49:39.942Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2863 07:51:51.40M 2015-10-08T06:49:40.147Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2871 07:51:51.59M 2015-10-08T06:49:40.354Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2874 07:51:51.79M 2015-10-08T06:49:40.557Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2872 07:51:52.01M 2015-10-08T06:49:40.757Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2867 07:51:52.21M 2015-10-08T06:49:40.962Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2887 07:51:52.41M 2015-10-08T06:49:41.177Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2848 07:51:52.61M 2015-10-08T06:49:41.367Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2847 07:51:52.82M 2015-10-08T06:49:41.567Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2848 07:51:53.03M 2015-10-08T06:49:41.772Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2881 07:51:53.23M 2015-10-08T06:49:41.990Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.729 1504.2887 07:51:53.43M 2015-10-08T06:49:42.177Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.872 34.729 1504.2902 07:51:53.62M 2015-10-08T06:49:42.382Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2882 07:51:53.82M 2015-10-08T06:49:42.582Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2891 07:51:54.04M 2015-10-08T06:49:42.782Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2886 07:51:54.24M 2015-10-08T06:49:42.987Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2880 07:51:54.44M 2015-10-08T06:49:43.193Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2866 07:51:54.64M 2015-10-08T06:49:43.397Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2871 07:51:54.84M 2015-10-08T06:49:43.597Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.729 1504.2888 07:51:55.06M 2015-10-08T06:49:43.802Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.871 34.729 1504.2889 07:51:55.26M 2015-10-08T06:49:44.007Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2888 07:51:55.46M 2015-10-08T06:49:44.207Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2889 07:51:55.66M 2015-10-08T06:49:44.407Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2891 07:51:55.85M 2015-10-08T06:49:44.612Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2894 07:51:56.07M 2015-10-08T06:49:44.817Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.728 1504.2900 07:51:56.27M 2015-10-08T06:49:45.022Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.728 1504.2899 07:51:56.47M 2015-10-08T06:49:45.222Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.727 1504.2891 07:51:56.67M 2015-10-08T06:49:45.427Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2889 07:51:56.87M 2015-10-08T06:49:45.648Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.727 1504.2875 07:51:57.09M 2015-10-08T06:49:45.833Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2877 07:51:57.30M 2015-10-08T06:49:46.037Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.728 1504.2874 07:51:57.49M 2015-10-08T06:49:46.237Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2878 07:51:57.68M 2015-10-08T06:49:46.442Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2794 07:51:57.88M 2015-10-08T06:49:46.642Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2788 07:51:58.10M 2015-10-08T06:49:46.847Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2778 07:51:58.30M 2015-10-08T06:49:47.053Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.721 1504.2772 07:51:58.50M 2015-10-08T06:49:47.257Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2766 07:51:58.70M 2015-10-08T06:49:47.457Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2762 07:51:58.90M 2015-10-08T06:49:47.662Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2748 07:51:59.12M 2015-10-08T06:49:47.862Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 07:51:59.32M 2015-10-08T06:49:48.068Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2749 07:51:59.52M 2015-10-08T06:49:48.268Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2767 07:51:59.72M 2015-10-08T06:49:48.473Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2772 07:51:59.91M 2015-10-08T06:49:48.673Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2777 07:52:00.14M 2015-10-08T06:49:48.878Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2787 07:52:00.33M 2015-10-08T06:49:49.082Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2799 07:52:00.53M 2015-10-08T06:49:49.282Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2816 07:52:00.73M 2015-10-08T06:49:49.488Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 07:52:00.93M 2015-10-08T06:49:49.692Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2838 07:52:01.15M 2015-10-08T06:49:49.892Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2836 07:52:01.35M 2015-10-08T06:49:50.113Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2841 07:52:01.55M 2015-10-08T06:49:50.298Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2845 07:52:01.76M 2015-10-08T06:49:50.503Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.724 1504.2849 07:52:01.94M 2015-10-08T06:49:50.703Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2852 07:52:02.16M 2015-10-08T06:49:50.908Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.724 1504.2848 07:52:02.36M 2015-10-08T06:49:51.108Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.724 1504.2847 07:52:02.56M 2015-10-08T06:49:51.313Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2849 07:52:02.76M 2015-10-08T06:49:51.514Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2852 07:52:02.96M 2015-10-08T06:49:51.723Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2847 07:52:03.17M 2015-10-08T06:49:51.923Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.724 1504.2837 07:52:03.38M 2015-10-08T06:49:52.128Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2822 07:52:03.58M 2015-10-08T06:49:52.328Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.725 1504.2816 07:52:03.78M 2015-10-08T06:49:52.533Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2821 07:52:03.97M 2015-10-08T06:49:52.738Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.726 1504.2819 07:52:04.19M 2015-10-08T06:49:52.938Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2821 07:52:04.39M 2015-10-08T06:49:53.143Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2819 07:52:04.59M 2015-10-08T06:49:53.343Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.728 1504.2813 07:52:04.79M 2015-10-08T06:49:53.548Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.728 1504.2816 07:52:05.01M 2015-10-08T06:49:53.753Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2821 07:52:05.21M 2015-10-08T06:49:53.953Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2839 07:52:05.41M 2015-10-08T06:49:54.155Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2848 07:52:05.60M 2015-10-08T06:49:54.358Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2855 07:52:05.80M 2015-10-08T06:49:54.578Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2864 07:52:06.02M 2015-10-08T06:49:54.768Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2874 07:52:06.24M 2015-10-08T06:49:54.968Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2876 07:52:06.42M 2015-10-08T06:49:55.168Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2880 07:52:06.62M 2015-10-08T06:49:55.378Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.726 1504.2885 07:52:06.82M 2015-10-08T06:49:55.578Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.869 34.726 1504.2887 07:52:07.04M 2015-10-08T06:49:55.783Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2885 07:52:07.24M 2015-10-08T06:49:55.983Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.867 34.724 1504.2875 07:52:07.44M 2015-10-08T06:49:56.188Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.724 1504.2876 07:52:07.64M 2015-10-08T06:49:56.430Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.867 34.723 1504.2881 07:52:07.84M 2015-10-08T06:49:56.593Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.723 1504.2875 07:52:08.05M 2015-10-08T06:49:56.794Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2877 07:52:08.25M 2015-10-08T06:49:56.998Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2870 07:52:08.45M 2015-10-08T06:49:57.203Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2870 07:52:08.65M 2015-10-08T06:49:57.403Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2871 07:52:08.85M 2015-10-08T06:49:57.608Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.868 34.725 1504.2874 07:52:09.07M 2015-10-08T06:49:57.813Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.868 34.725 1504.2875 07:52:09.27M 2015-10-08T06:49:58.018Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.725 1504.2880 07:52:09.47M 2015-10-08T06:49:58.218Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.726 1504.2897 07:52:09.67M 2015-10-08T06:49:58.418Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.868 34.725 1504.2889 07:52:09.86M 2015-10-08T06:49:58.623Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.867 34.724 1504.2886 07:52:10.08M 2015-10-08T06:49:58.828Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.724 1504.2880 07:52:10.28M 2015-10-08T06:49:59.043Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.723 1504.2878 07:52:10.48M 2015-10-08T06:49:59.228Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.866 34.722 1504.2871 07:52:10.69M 2015-10-08T06:49:59.471Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.866 34.722 1504.2867 07:52:10.88M 2015-10-08T06:49:59.638Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.865 34.721 1504.2865 07:52:11.09M 2015-10-08T06:49:59.843Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.864 34.720 1504.2856 07:52:11.30M 2015-10-08T06:50:00.043Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.864 34.720 1504.2854 07:52:11.49M 2015-10-08T06:50:00.248Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.864 34.720 1504.2854 07:52:11.69M 2015-10-08T06:50:00.453Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.864 34.721 1504.2849 07:52:11.89M 2015-10-08T06:50:00.653Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.865 34.721 1504.2853 07:52:12.11M 2015-10-08T06:50:00.858Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.721 1504.2858 07:52:12.31M 2015-10-08T06:50:01.058Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.721 1504.2856 07:52:12.51M 2015-10-08T06:50:01.263Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.722 1504.2855 07:52:12.71M 2015-10-08T06:50:01.468Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2853 07:52:12.91M 2015-10-08T06:50:01.668Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2844 07:52:13.13M 2015-10-08T06:50:01.873Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.723 1504.2837 07:52:13.32M 2015-10-08T06:50:02.074Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2837 07:52:13.53M 2015-10-08T06:50:02.278Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2839 07:52:13.72M 2015-10-08T06:50:02.483Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2834 07:52:13.93M 2015-10-08T06:50:02.683Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2833 07:52:14.14M 2015-10-08T06:50:02.888Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2845 07:52:14.34M 2015-10-08T06:50:03.111Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2850 07:52:14.54M 2015-10-08T06:50:03.293Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2856 07:52:14.74M 2015-10-08T06:50:03.514Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2852 07:52:14.94M 2015-10-08T06:50:03.698Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:52:15.17M 2015-10-08T06:50:03.898Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2845 07:52:15.36M 2015-10-08T06:50:04.108Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.725 1504.2847 07:52:15.55M 2015-10-08T06:50:04.308Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2843 07:52:15.76M 2015-10-08T06:50:04.513Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2899 07:52:15.95M 2015-10-08T06:50:04.715Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2906 07:52:16.17M 2015-10-08T06:50:04.918Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2910 07:52:16.37M 2015-10-08T06:50:05.118Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2921 07:52:16.57M 2015-10-08T06:50:05.323Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.731 1504.2915 07:52:16.77M 2015-10-08T06:50:05.523Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.732 1504.2920 07:52:16.97M 2015-10-08T06:50:05.733Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2914 07:52:17.19M 2015-10-08T06:50:05.933Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2913 07:52:17.39M 2015-10-08T06:50:06.138Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2903 07:52:17.58M 2015-10-08T06:50:06.338Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2795 07:52:17.78M 2015-10-08T06:50:06.538Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2783 07:52:18.00M 2015-10-08T06:50:06.743Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2773 07:52:18.20M 2015-10-08T06:50:06.948Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2815 07:52:18.40M 2015-10-08T06:50:07.153Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2833 07:52:18.60M 2015-10-08T06:50:07.354Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2852 07:52:18.80M 2015-10-08T06:50:07.558Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2844 07:52:19.02M 2015-10-08T06:50:07.790Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2832 07:52:19.22M 2015-10-08T06:50:07.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.727 1504.2836 07:52:19.42M 2015-10-08T06:50:08.164Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2827 07:52:19.63M 2015-10-08T06:50:08.368Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2825 07:52:19.81M 2015-10-08T06:50:08.573Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2823 07:52:20.03M 2015-10-08T06:50:08.778Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.725 1504.2821 07:52:20.23M 2015-10-08T06:50:08.978Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2820 07:52:20.43M 2015-10-08T06:50:09.178Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2823 07:52:20.63M 2015-10-08T06:50:09.383Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2830 07:52:20.83M 2015-10-08T06:50:09.588Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2834 07:52:21.05M 2015-10-08T06:50:09.793Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2838 07:52:21.25M 2015-10-08T06:50:09.995Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2843 07:52:21.45M 2015-10-08T06:50:10.198Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2843 07:52:21.64M 2015-10-08T06:50:10.398Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2848 07:52:21.84M 2015-10-08T06:50:10.603Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2859 07:52:22.06M 2015-10-08T06:50:10.803Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2869 07:52:22.26M 2015-10-08T06:50:11.008Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2877 07:52:22.46M 2015-10-08T06:50:11.213Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2887 07:52:22.66M 2015-10-08T06:50:11.430Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.729 1504.2881 07:52:22.86M 2015-10-08T06:50:11.613Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2880 07:52:23.08M 2015-10-08T06:50:11.818Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.728 1504.2880 07:52:23.27M 2015-10-08T06:50:12.024Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2877 07:52:23.47M 2015-10-08T06:50:12.224Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2880 07:52:23.67M 2015-10-08T06:50:12.444Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2878 07:52:23.87M 2015-10-08T06:50:12.634Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2904 07:52:24.11M 2015-10-08T06:50:12.834Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2897 07:52:24.29M 2015-10-08T06:50:13.039Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2906 07:52:24.49M 2015-10-08T06:50:13.244Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2870 07:52:24.69M 2015-10-08T06:50:13.444Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.726 1504.2866 07:52:24.89M 2015-10-08T06:50:13.649Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2852 07:52:25.11M 2015-10-08T06:50:13.854Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2844 07:52:25.30M 2015-10-08T06:50:14.054Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2832 07:52:25.51M 2015-10-08T06:50:14.254Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.724 1504.2817 07:52:25.70M 2015-10-08T06:50:14.459Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.723 1504.2804 07:52:25.90M 2015-10-08T06:50:14.659Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2789 07:52:26.12M 2015-10-08T06:50:14.864Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.863 34.722 1504.2784 07:52:26.32M 2015-10-08T06:50:15.069Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.721 1504.2791 07:52:26.52M 2015-10-08T06:50:15.275Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.862 34.721 1504.2783 07:52:26.72M 2015-10-08T06:50:15.474Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2772 07:52:26.92M 2015-10-08T06:50:15.679Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.863 34.722 1504.2781 07:52:27.14M 2015-10-08T06:50:15.884Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.860 34.719 1504.2748 07:52:27.34M 2015-10-08T06:50:16.084Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2828 07:52:27.54M 2015-10-08T06:50:16.284Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2842 07:52:27.73M 2015-10-08T06:50:16.489Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2854 07:52:27.93M 2015-10-08T06:50:16.699Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2860 07:52:28.15M 2015-10-08T06:50:16.914Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2858 07:52:28.35M 2015-10-08T06:50:17.099Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2859 07:52:28.56M 2015-10-08T06:50:17.304Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.726 1504.2864 07:52:28.75M 2015-10-08T06:50:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2860 07:52:28.95M 2015-10-08T06:50:17.709Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2861 07:52:29.17M 2015-10-08T06:50:17.909Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2859 07:52:29.37M 2015-10-08T06:50:18.114Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2856 07:52:29.56M 2015-10-08T06:50:18.319Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2864 07:52:29.76M 2015-10-08T06:50:18.524Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.868 34.725 1504.2866 07:52:29.96M 2015-10-08T06:50:18.724Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2856 07:52:30.18M 2015-10-08T06:50:18.924Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.868 34.726 1504.2863 07:52:30.38M 2015-10-08T06:50:19.129Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.725 1504.2861 07:52:30.58M 2015-10-08T06:50:19.334Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2854 07:52:30.78M 2015-10-08T06:50:19.539Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2856 07:52:31.00M 2015-10-08T06:50:19.739Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2843 07:52:31.20M 2015-10-08T06:50:19.944Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2850 07:52:31.40M 2015-10-08T06:50:20.139Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2848 07:52:31.59M 2015-10-08T06:50:20.349Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2855 07:52:31.79M 2015-10-08T06:50:20.555Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2864 07:52:32.01M 2015-10-08T06:50:20.754Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2892 07:52:32.21M 2015-10-08T06:50:20.954Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2899 07:52:32.41M 2015-10-08T06:50:21.190Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2893 07:52:32.61M 2015-10-08T06:50:21.379Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2904 07:52:32.81M 2015-10-08T06:50:21.564Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.729 1504.2902 07:52:33.04M 2015-10-08T06:50:21.769Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.872 34.729 1504.2909 07:52:33.23M 2015-10-08T06:50:21.990Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2885 07:52:33.43M 2015-10-08T06:50:22.174Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2859 07:52:33.62M 2015-10-08T06:50:22.379Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2866 07:52:33.82M 2015-10-08T06:50:22.579Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2875 07:52:34.04M 2015-10-08T06:50:22.784Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2877 07:52:34.24M 2015-10-08T06:50:22.989Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.730 1504.2889 07:52:34.44M 2015-10-08T06:50:23.189Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2899 07:52:34.64M 2015-10-08T06:50:23.394Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2900 07:52:34.84M 2015-10-08T06:50:23.599Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2913 07:52:35.06M 2015-10-08T06:50:23.799Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2914 07:52:35.26M 2015-10-08T06:50:24.004Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2910 07:52:35.45M 2015-10-08T06:50:24.204Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2820 07:52:35.65M 2015-10-08T06:50:24.409Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2795 07:52:35.85M 2015-10-08T06:50:24.609Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2783 07:52:36.07M 2015-10-08T06:50:24.814Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2772 07:52:36.27M 2015-10-08T06:50:25.019Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2791 07:52:36.47M 2015-10-08T06:50:25.219Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2806 07:52:36.67M 2015-10-08T06:50:25.419Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2810 07:52:36.87M 2015-10-08T06:50:25.624Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 07:52:37.08M 2015-10-08T06:50:25.849Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2816 07:52:37.29M 2015-10-08T06:50:26.034Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.726 1504.2831 07:52:37.50M 2015-10-08T06:50:26.234Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2837 07:52:37.68M 2015-10-08T06:50:26.439Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.728 1504.2841 07:52:37.88M 2015-10-08T06:50:26.644Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2841 07:52:38.10M 2015-10-08T06:50:26.844Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2838 07:52:38.30M 2015-10-08T06:50:27.049Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2850 07:52:38.50M 2015-10-08T06:50:27.249Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2859 07:52:38.70M 2015-10-08T06:50:27.454Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2858 07:52:38.90M 2015-10-08T06:50:27.659Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2847 07:52:39.12M 2015-10-08T06:50:27.859Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.727 1504.2841 07:52:39.32M 2015-10-08T06:50:28.064Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2843 07:52:39.51M 2015-10-08T06:50:28.270Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2838 07:52:39.71M 2015-10-08T06:50:28.469Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2826 07:52:39.91M 2015-10-08T06:50:28.669Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2823 07:52:40.13M 2015-10-08T06:50:28.874Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2813 07:52:40.33M 2015-10-08T06:50:29.074Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.724 1504.2822 07:52:40.53M 2015-10-08T06:50:29.310Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2825 07:52:40.73M 2015-10-08T06:50:29.484Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2822 07:52:40.92M 2015-10-08T06:50:29.684Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2825 07:52:41.15M 2015-10-08T06:50:29.889Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2841 07:52:41.34M 2015-10-08T06:50:30.089Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2838 07:52:41.54M 2015-10-08T06:50:30.314Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2828 07:52:41.74M 2015-10-08T06:50:30.499Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2821 07:52:41.96M 2015-10-08T06:50:30.704Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2817 07:52:42.16M 2015-10-08T06:50:30.904Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2809 07:52:42.36M 2015-10-08T06:50:31.104Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.726 1504.2806 07:52:42.56M 2015-10-08T06:50:31.309Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2808 07:52:42.76M 2015-10-08T06:50:31.514Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2804 07:52:42.96M 2015-10-08T06:50:31.714Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2803 07:52:43.17M 2015-10-08T06:50:31.919Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2811 07:52:43.37M 2015-10-08T06:50:32.124Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2821 07:52:43.57M 2015-10-08T06:50:32.329Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2828 07:52:43.77M 2015-10-08T06:50:32.529Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2826 07:52:43.97M 2015-10-08T06:50:32.729Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 07:52:44.19M 2015-10-08T06:50:32.934Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2813 07:52:44.39M 2015-10-08T06:50:33.140Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2802 07:52:44.59M 2015-10-08T06:50:33.345Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2793 07:52:44.78M 2015-10-08T06:50:33.545Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2773 07:52:45.01M 2015-10-08T06:50:33.749Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.722 1504.2760 07:52:45.20M 2015-10-08T06:50:33.949Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2743 07:52:45.40M 2015-10-08T06:50:34.154Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2740 07:52:45.60M 2015-10-08T06:50:34.360Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2731 07:52:45.80M 2015-10-08T06:50:34.560Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.720 1504.2727 07:52:46.02M 2015-10-08T06:50:34.780Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2722 07:52:46.22M 2015-10-08T06:50:34.965Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.859 34.719 1504.2717 07:52:46.43M 2015-10-08T06:50:35.169Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.858 34.718 1504.2704 07:52:46.62M 2015-10-08T06:50:35.369Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2704 07:52:46.82M 2015-10-08T06:50:35.574Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.858 34.717 1504.2716 07:52:47.04M 2015-10-08T06:50:35.780Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.858 34.717 1504.2727 07:52:47.23M 2015-10-08T06:50:35.979Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2742 07:52:47.43M 2015-10-08T06:50:36.185Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2745 07:52:47.63M 2015-10-08T06:50:36.385Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2748 07:52:47.83M 2015-10-08T06:50:36.590Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.718 1504.2749 07:52:48.05M 2015-10-08T06:50:36.831Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.859 34.718 1504.2754 07:52:48.25M 2015-10-08T06:50:37.000Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.718 1504.2765 07:52:48.45M 2015-10-08T06:50:37.200Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.860 34.718 1504.2765 07:52:48.65M 2015-10-08T06:50:37.400Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.718 1504.2770 07:52:48.85M 2015-10-08T06:50:37.605Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2764 07:52:49.07M 2015-10-08T06:50:37.805Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2771 07:52:49.26M 2015-10-08T06:50:38.010Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2780 07:52:49.46M 2015-10-08T06:50:38.215Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.719 1504.2775 07:52:49.66M 2015-10-08T06:50:38.420Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.719 1504.2771 07:52:49.86M 2015-10-08T06:50:38.620Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2761 07:52:50.08M 2015-10-08T06:50:38.825Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2772 07:52:50.28M 2015-10-08T06:50:39.025Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2775 07:52:50.48M 2015-10-08T06:50:39.245Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2789 07:52:50.68M 2015-10-08T06:50:39.430Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.721 1504.2788 07:52:50.89M 2015-10-08T06:50:39.635Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2792 07:52:51.09M 2015-10-08T06:50:39.840Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2792 07:52:51.29M 2015-10-08T06:50:40.040Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.722 1504.2831 07:52:51.49M 2015-10-08T06:50:40.245Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.865 34.723 1504.2843 07:52:51.69M 2015-10-08T06:50:40.445Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2855 07:52:51.89M 2015-10-08T06:50:40.650Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.867 34.724 1504.2869 07:52:52.11M 2015-10-08T06:50:40.850Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.868 34.724 1504.2870 07:52:52.31M 2015-10-08T06:50:41.060Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.724 1504.2856 07:52:52.51M 2015-10-08T06:50:41.260Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.867 34.724 1504.2861 07:52:52.71M 2015-10-08T06:50:41.465Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.867 34.723 1504.2865 07:52:52.91M 2015-10-08T06:50:41.665Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.866 34.723 1504.2865 07:52:53.13M 2015-10-08T06:50:41.870Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.869 34.725 1504.2896 07:52:53.32M 2015-10-08T06:50:42.075Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.865 34.721 1504.2860 07:52:53.52M 2015-10-08T06:50:42.270Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.864 34.721 1504.2849 07:52:53.72M 2015-10-08T06:50:42.480Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.864 34.720 1504.2849 07:52:53.92M 2015-10-08T06:50:42.680Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.864 34.721 1504.2848 07:52:54.14M 2015-10-08T06:50:42.880Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.864 34.721 1504.2839 07:52:54.34M 2015-10-08T06:50:43.085Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.863 34.720 1504.2817 07:52:54.54M 2015-10-08T06:50:43.290Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.721 1504.2816 07:52:54.74M 2015-10-08T06:50:43.490Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2815 07:52:54.94M 2015-10-08T06:50:43.710Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2826 07:52:55.15M 2015-10-08T06:50:43.895Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2832 07:52:55.37M 2015-10-08T06:50:44.100Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.864 34.721 1504.2832 07:52:55.55M 2015-10-08T06:50:44.305Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.863 34.720 1504.2827 07:52:55.75M 2015-10-08T06:50:44.505Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2816 07:52:55.95M 2015-10-08T06:50:44.711Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2816 07:52:56.17M 2015-10-08T06:50:44.916Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.719 1504.2821 07:52:56.37M 2015-10-08T06:50:45.120Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.862 34.719 1504.2820 07:52:56.57M 2015-10-08T06:50:45.320Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.720 1504.2797 07:52:56.77M 2015-10-08T06:50:45.532Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2784 07:52:56.97M 2015-10-08T06:50:45.725Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2778 07:52:57.18M 2015-10-08T06:50:45.930Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2767 07:52:57.38M 2015-10-08T06:50:46.135Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2769 07:52:57.58M 2015-10-08T06:50:46.335Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2764 07:52:57.78M 2015-10-08T06:50:46.540Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.869 34.728 1504.2849 07:52:58.00M 2015-10-08T06:50:46.740Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2865 07:52:58.20M 2015-10-08T06:50:46.945Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.870 34.729 1504.2865 07:52:58.40M 2015-10-08T06:50:47.150Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.869 34.728 1504.2859 07:52:58.60M 2015-10-08T06:50:47.350Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.868 34.727 1504.2859 07:52:58.80M 2015-10-08T06:50:47.555Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.726 1504.2848 07:52:59.01M 2015-10-08T06:50:47.760Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.725 1504.2841 07:52:59.21M 2015-10-08T06:50:47.960Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.866 34.724 1504.2834 07:52:59.41M 2015-10-08T06:50:48.180Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2804 07:52:59.61M 2015-10-08T06:50:48.365Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2803 07:52:59.83M 2015-10-08T06:50:48.570Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2788 07:53:00.03M 2015-10-08T06:50:48.772Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2777 07:53:00.23M 2015-10-08T06:50:48.975Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.719 1504.2777 07:53:00.43M 2015-10-08T06:50:49.175Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.720 1504.2776 07:53:00.63M 2015-10-08T06:50:49.375Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2841 07:53:00.83M 2015-10-08T06:50:49.585Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2855 07:53:01.04M 2015-10-08T06:50:49.785Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2864 07:53:01.24M 2015-10-08T06:50:49.990Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2866 07:53:01.44M 2015-10-08T06:50:50.190Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.731 1504.2870 07:53:01.64M 2015-10-08T06:50:50.395Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2876 07:53:01.84M 2015-10-08T06:50:50.600Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2883 07:53:02.06M 2015-10-08T06:50:50.800Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2881 07:53:02.26M 2015-10-08T06:50:51.005Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2866 07:53:02.46M 2015-10-08T06:50:51.210Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2863 07:53:02.66M 2015-10-08T06:50:51.410Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2855 07:53:02.86M 2015-10-08T06:50:51.615Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2856 07:53:03.08M 2015-10-08T06:50:51.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2858 07:53:03.27M 2015-10-08T06:50:52.020Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2838 07:53:03.47M 2015-10-08T06:50:52.225Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2823 07:53:03.67M 2015-10-08T06:50:52.425Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.861 34.719 1504.2773 07:53:03.87M 2015-10-08T06:50:52.646Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.855 34.713 1504.2717 07:53:04.09M 2015-10-08T06:50:52.830Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.856 34.714 1504.2727 07:53:04.31M 2015-10-08T06:50:53.035Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.857 34.715 1504.2728 07:53:04.49M 2015-10-08T06:50:53.240Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.857 34.716 1504.2733 07:53:04.69M 2015-10-08T06:50:53.440Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2722 07:53:04.89M 2015-10-08T06:50:53.640Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2797 07:53:05.11M 2015-10-08T06:50:53.845Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2772 07:53:05.30M 2015-10-08T06:50:54.050Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2748 07:53:05.50M 2015-10-08T06:50:54.250Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.722 1504.2770 07:53:05.70M 2015-10-08T06:50:54.455Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2784 07:53:05.90M 2015-10-08T06:50:54.660Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2797 07:53:06.12M 2015-10-08T06:50:54.865Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2799 07:53:06.32M 2015-10-08T06:50:55.065Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.724 1504.2799 07:53:06.52M 2015-10-08T06:50:55.265Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2802 07:53:06.72M 2015-10-08T06:50:55.470Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2811 07:53:06.92M 2015-10-08T06:50:55.675Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2810 07:53:07.14M 2015-10-08T06:50:55.875Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2806 07:53:07.33M 2015-10-08T06:50:56.080Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2811 07:53:07.53M 2015-10-08T06:50:56.285Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2814 07:53:07.73M 2015-10-08T06:50:56.510Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2810 07:53:07.93M 2015-10-08T06:50:56.690Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2810 07:53:08.15M 2015-10-08T06:50:56.890Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2806 07:53:08.35M 2015-10-08T06:50:57.110Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2808 07:53:08.55M 2015-10-08T06:50:57.300Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2800 07:53:08.76M 2015-10-08T06:50:57.500Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.863 34.722 1504.2797 07:53:08.95M 2015-10-08T06:50:57.706Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.863 34.721 1504.2792 07:53:09.16M 2015-10-08T06:50:57.906Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.720 1504.2784 07:53:09.36M 2015-10-08T06:50:58.113Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.862 34.720 1504.2782 07:53:09.56M 2015-10-08T06:50:58.311Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.862 34.720 1504.2791 07:53:09.76M 2015-10-08T06:50:58.516Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.863 34.721 1504.2798 07:53:09.96M 2015-10-08T06:50:58.721Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.863 34.721 1504.2800 07:53:10.18M 2015-10-08T06:50:58.920Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.863 34.721 1504.2810 07:53:10.38M 2015-10-08T06:50:59.120Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.864 34.722 1504.2822 07:53:10.58M 2015-10-08T06:50:59.331Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.865 34.722 1504.2839 07:53:10.77M 2015-10-08T06:50:59.530Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2833 07:53:11.98M 2015-10-08T06:50:59.735Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.866 34.724 1504.2832 07:53:11.19M 2015-10-08T06:50:59.936Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.865 34.724 1504.2831 07:53:11.39M 2015-10-08T06:51:00.141Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.865 34.723 1504.2827 07:53:11.59M 2015-10-08T06:51:00.346Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.724 1504.2819 07:53:11.79M 2015-10-08T06:51:00.551Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.723 1504.2805 07:53:12.01M 2015-10-08T06:51:00.751Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2784 07:53:12.21M 2015-10-08T06:51:00.991Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2782 07:53:12.41M 2015-10-08T06:51:01.191Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2792 07:53:12.61M 2015-10-08T06:51:01.361Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2793 07:53:12.81M 2015-10-08T06:51:01.576Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2793 07:53:13.03M 2015-10-08T06:51:01.766Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2837 07:53:13.24M 2015-10-08T06:51:01.966Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2842 07:53:13.42M 2015-10-08T06:51:02.171Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 07:53:13.62M 2015-10-08T06:51:02.376Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2831 07:53:13.82M 2015-10-08T06:51:02.576Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2831 07:53:14.04M 2015-10-08T06:51:02.781Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2827 07:53:14.24M 2015-10-08T06:51:02.990Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2828 07:53:14.44M 2015-10-08T06:51:03.186Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2827 07:53:14.64M 2015-10-08T06:51:03.393Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.728 1504.2889 07:53:14.84M 2015-10-08T06:51:03.591Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2891 07:53:15.06M 2015-10-08T06:51:03.796Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.729 1504.2903 07:53:15.25M 2015-10-08T06:51:04.001Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2906 07:53:15.45M 2015-10-08T06:51:04.230Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2913 07:53:15.65M 2015-10-08T06:51:04.401Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2919 07:53:15.85M 2015-10-08T06:51:04.606Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.873 34.730 1504.2922 07:53:16.07M 2015-10-08T06:51:04.811Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2915 07:53:16.27M 2015-10-08T06:51:05.011Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.871 34.728 1504.2906 07:53:16.47M 2015-10-08T06:51:05.216Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2896 07:53:16.67M 2015-10-08T06:51:05.421Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2889 07:53:16.86M 2015-10-08T06:51:05.626Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2866 07:53:17.08M 2015-10-08T06:51:05.826Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.725 1504.2844 07:53:17.28M 2015-10-08T06:51:06.041Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.724 1504.2822 07:53:17.48M 2015-10-08T06:51:06.231Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2813 07:53:17.70M 2015-10-08T06:51:06.436Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2800 07:53:17.88M 2015-10-08T06:51:06.636Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2798 07:53:18.10M 2015-10-08T06:51:06.841Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2792 07:53:18.30M 2015-10-08T06:51:07.041Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2786 07:53:18.50M 2015-10-08T06:51:07.246Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2786 07:53:18.70M 2015-10-08T06:51:07.451Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2791 07:53:18.90M 2015-10-08T06:51:07.670Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2782 07:53:19.12M 2015-10-08T06:51:07.871Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2794 07:53:19.31M 2015-10-08T06:51:08.061Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2798 07:53:19.51M 2015-10-08T06:51:08.261Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.724 1504.2799 07:53:19.71M 2015-10-08T06:51:08.466Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2800 07:53:19.91M 2015-10-08T06:51:08.666Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2769 07:53:20.13M 2015-10-08T06:51:08.871Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2764 07:53:20.33M 2015-10-08T06:51:09.076Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2769 07:53:20.53M 2015-10-08T06:51:09.276Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2771 07:53:20.73M 2015-10-08T06:51:09.481Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2767 07:53:20.92M 2015-10-08T06:51:09.686Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2765 07:53:21.14M 2015-10-08T06:51:09.886Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2762 07:53:21.34M 2015-10-08T06:51:10.091Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.719 1504.2761 07:53:21.54M 2015-10-08T06:51:10.291Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.719 1504.2770 07:53:21.74M 2015-10-08T06:51:10.511Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2770 07:53:21.94M 2015-10-08T06:51:10.701Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2771 07:53:22.18M 2015-10-08T06:51:10.901Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2769 07:53:22.36M 2015-10-08T06:51:11.106Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2765 07:53:22.56M 2015-10-08T06:51:11.306Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.719 1504.2762 07:53:22.76M 2015-10-08T06:51:11.513Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2767 07:53:22.95M 2015-10-08T06:51:11.711Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.861 34.719 1504.2788 07:53:23.17M 2015-10-08T06:51:11.916Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.719 1504.2802 07:53:23.37M 2015-10-08T06:51:12.121Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.728 1504.2911 07:53:23.57M 2015-10-08T06:51:12.350Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2916 07:53:23.77M 2015-10-08T06:51:12.526Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2919 07:53:23.97M 2015-10-08T06:51:12.750Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.874 34.731 1504.2927 07:53:24.19M 2015-10-08T06:51:12.931Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2871 07:53:24.39M 2015-10-08T06:51:13.131Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2866 07:53:24.59M 2015-10-08T06:51:13.336Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2854 07:53:24.78M 2015-10-08T06:51:13.550Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.725 1504.2849 07:53:25.00M 2015-10-08T06:51:13.741Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2841 07:53:25.20M 2015-10-08T06:51:13.946Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2836 07:53:25.40M 2015-10-08T06:51:14.151Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.726 1504.2834 07:53:25.60M 2015-10-08T06:51:14.352Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.718 1504.2740 07:53:25.80M 2015-10-08T06:51:14.556Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.717 1504.2726 07:53:26.02M 2015-10-08T06:51:14.761Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.851 34.711 1504.2657 07:53:26.22M 2015-10-08T06:51:14.981Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.852 34.712 1504.2666 07:53:26.42M 2015-10-08T06:51:15.166Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.852 34.712 1504.2665 07:53:26.63M 2015-10-08T06:51:15.366Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.853 34.712 1504.2671 07:53:26.81M 2015-10-08T06:51:15.571Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.853 34.713 1504.2679 07:53:27.03M 2015-10-08T06:51:15.776Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.853 34.713 1504.2678 07:53:27.23M 2015-10-08T06:51:15.976Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.854 34.714 1504.2682 07:53:27.43M 2015-10-08T06:51:16.181Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.855 34.715 1504.2688 07:53:27.63M 2015-10-08T06:51:16.390Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.856 34.714 1504.2731 07:53:27.83M 2015-10-08T06:51:16.586Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.857 34.715 1504.2745 07:53:28.05M 2015-10-08T06:51:16.786Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.857 34.715 1504.2749 07:53:28.25M 2015-10-08T06:51:16.992Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.858 34.716 1504.2755 07:53:28.45M 2015-10-08T06:51:17.196Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.859 34.717 1504.2773 07:53:28.65M 2015-10-08T06:51:17.396Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.860 34.717 1504.2791 07:53:28.85M 2015-10-08T06:51:17.596Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.860 34.718 1504.2795 07:53:29.06M 2015-10-08T06:51:17.801Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.861 34.718 1504.2815 07:53:29.26M 2015-10-08T06:51:18.006Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.861 34.718 1504.2811 07:53:29.46M 2015-10-08T06:51:18.206Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.719 1504.2820 07:53:29.66M 2015-10-08T06:51:18.411Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2832 07:53:29.86M 2015-10-08T06:51:18.616Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2839 07:53:30.07M 2015-10-08T06:51:18.816Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2858 07:53:30.28M 2015-10-08T06:51:19.021Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2863 07:53:30.48M 2015-10-08T06:51:19.226Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.869 34.726 1504.2881 07:53:30.68M 2015-10-08T06:51:19.441Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2869 07:53:30.88M 2015-10-08T06:51:19.632Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.726 1504.2865 07:53:31.11M 2015-10-08T06:51:19.834Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2853 07:53:31.29M 2015-10-08T06:51:20.042Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2844 07:53:31.49M 2015-10-08T06:51:20.242Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2839 07:53:31.69M 2015-10-08T06:51:20.446Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2828 07:53:31.89M 2015-10-08T06:51:20.646Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.718 1504.2762 07:53:32.11M 2015-10-08T06:51:20.851Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.859 34.718 1504.2751 07:53:32.31M 2015-10-08T06:51:21.051Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.858 34.717 1504.2749 07:53:32.51M 2015-10-08T06:51:21.256Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.858 34.716 1504.2749 07:53:32.70M 2015-10-08T06:51:21.461Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.858 34.716 1504.2747 07:53:32.90M 2015-10-08T06:51:21.661Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.858 34.716 1504.2743 07:53:33.12M 2015-10-08T06:51:21.866Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.858 34.716 1504.2743 07:53:33.32M 2015-10-08T06:51:22.067Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.716 1504.2743 07:53:33.52M 2015-10-08T06:51:22.272Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.717 1504.2753 07:53:33.72M 2015-10-08T06:51:22.483Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.859 34.717 1504.2760 07:53:33.92M 2015-10-08T06:51:22.677Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2766 07:53:34.14M 2015-10-08T06:51:22.882Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.716 1504.2772 07:53:34.33M 2015-10-08T06:51:23.082Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2854 07:53:34.54M 2015-10-08T06:51:23.287Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.724 1504.2841 07:53:34.74M 2015-10-08T06:51:23.487Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2825 07:53:34.94M 2015-10-08T06:51:23.692Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.723 1504.2817 07:53:35.15M 2015-10-08T06:51:23.927Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2817 07:53:35.35M 2015-10-08T06:51:24.102Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.858 34.716 1504.2725 07:53:35.57M 2015-10-08T06:51:24.297Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2744 07:53:35.75M 2015-10-08T06:51:24.502Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2753 07:53:35.95M 2015-10-08T06:51:24.707Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.731 1504.2891 07:53:36.17M 2015-10-08T06:51:24.912Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2893 07:53:36.37M 2015-10-08T06:51:25.114Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2863 07:53:36.57M 2015-10-08T06:51:25.317Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2848 07:53:36.76M 2015-10-08T06:51:25.517Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2843 07:53:36.96M 2015-10-08T06:51:25.722Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2833 07:53:37.18M 2015-10-08T06:51:25.927Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2821 07:53:37.38M 2015-10-08T06:51:26.127Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2815 07:53:37.58M 2015-10-08T06:51:26.332Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2806 07:53:37.78M 2015-10-08T06:51:26.532Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2800 07:53:38.00M 2015-10-08T06:51:26.742Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2806 07:53:38.20M 2015-10-08T06:51:26.942Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2809 07:53:38.40M 2015-10-08T06:51:27.142Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2816 07:53:38.60M 2015-10-08T06:51:27.347Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2825 07:53:38.79M 2015-10-08T06:51:27.552Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2842 07:53:39.01M 2015-10-08T06:51:27.790Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2855 07:53:39.21M 2015-10-08T06:51:27.957Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2854 07:53:39.41M 2015-10-08T06:51:28.157Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2858 07:53:39.61M 2015-10-08T06:51:28.382Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2819 07:53:39.81M 2015-10-08T06:51:28.567Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2806 07:53:40.05M 2015-10-08T06:51:28.767Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2809 07:53:40.23M 2015-10-08T06:51:28.967Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2819 07:53:40.43M 2015-10-08T06:51:29.177Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2815 07:53:40.62M 2015-10-08T06:51:29.377Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2810 07:53:40.83M 2015-10-08T06:51:29.577Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2797 07:53:41.04M 2015-10-08T06:51:29.782Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.724 1504.2816 07:53:41.24M 2015-10-08T06:51:29.987Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.865 34.724 1504.2819 07:53:41.44M 2015-10-08T06:51:30.187Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.864 34.723 1504.2805 07:53:41.64M 2015-10-08T06:51:30.395Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2791 07:53:41.84M 2015-10-08T06:51:30.593Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.863 34.722 1504.2783 07:53:42.06M 2015-10-08T06:51:30.797Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2767 07:53:42.26M 2015-10-08T06:51:30.997Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.721 1504.2760 07:53:42.45M 2015-10-08T06:51:31.202Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.862 34.721 1504.2758 07:53:42.65M 2015-10-08T06:51:31.407Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.862 34.722 1504.2762 07:53:42.85M 2015-10-08T06:51:31.607Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.863 34.722 1504.2769 07:53:43.07M 2015-10-08T06:51:31.812Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.864 34.724 1504.2784 07:53:43.27M 2015-10-08T06:51:32.017Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.725 1504.2800 07:53:43.47M 2015-10-08T06:51:32.217Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.865 34.724 1504.2802 07:53:43.67M 2015-10-08T06:51:32.422Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.724 1504.2798 07:53:43.87M 2015-10-08T06:51:32.627Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2792 07:53:44.09M 2015-10-08T06:51:32.847Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2827 07:53:44.29M 2015-10-08T06:51:33.035Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2837 07:53:44.50M 2015-10-08T06:51:33.233Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2843 07:53:44.69M 2015-10-08T06:51:33.437Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2856 07:53:44.88M 2015-10-08T06:51:33.642Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2849 07:53:45.10M 2015-10-08T06:51:33.842Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2856 07:53:45.30M 2015-10-08T06:51:34.047Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2854 07:53:45.50M 2015-10-08T06:51:34.252Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2853 07:53:45.70M 2015-10-08T06:51:34.452Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2842 07:53:45.90M 2015-10-08T06:51:34.657Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.726 1504.2830 07:53:46.12M 2015-10-08T06:51:34.857Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2809 07:53:46.32M 2015-10-08T06:51:35.062Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2795 07:53:46.51M 2015-10-08T06:51:35.262Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2808 07:53:46.71M 2015-10-08T06:51:35.467Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2800 07:53:46.91M 2015-10-08T06:51:35.674Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2805 07:53:47.13M 2015-10-08T06:51:35.873Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2808 07:53:47.33M 2015-10-08T06:51:36.072Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2811 07:53:47.53M 2015-10-08T06:51:36.282Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2806 07:53:47.73M 2015-10-08T06:51:36.482Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2809 07:53:47.93M 2015-10-08T06:51:36.687Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2821 07:53:48.15M 2015-10-08T06:51:36.887Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2817 07:53:48.35M 2015-10-08T06:51:37.092Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.725 1504.2817 07:53:48.54M 2015-10-08T06:51:37.313Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2855 07:53:48.74M 2015-10-08T06:51:37.497Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2825 07:53:48.96M 2015-10-08T06:51:37.702Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2826 07:53:49.16M 2015-10-08T06:51:37.907Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2848 07:53:49.36M 2015-10-08T06:51:38.110Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2852 07:53:49.56M 2015-10-08T06:51:38.307Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2819 07:53:49.76M 2015-10-08T06:51:38.513Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2814 07:53:49.96M 2015-10-08T06:51:38.717Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2809 07:53:50.18M 2015-10-08T06:51:38.917Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2805 07:53:50.38M 2015-10-08T06:51:39.122Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2813 07:53:50.57M 2015-10-08T06:51:39.327Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2816 07:53:50.77M 2015-10-08T06:51:39.550Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2813 07:53:50.97M 2015-10-08T06:51:39.732Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2813 07:53:51.19M 2015-10-08T06:51:39.932Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2817 07:53:51.39M 2015-10-08T06:51:40.137Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2810 07:53:51.59M 2015-10-08T06:51:40.337Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.862 34.721 1504.2797 07:53:51.79M 2015-10-08T06:51:40.543Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2773 07:53:52.01M 2015-10-08T06:51:40.747Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2806 07:53:52.21M 2015-10-08T06:51:40.947Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.734 1504.2939 07:53:52.41M 2015-10-08T06:51:41.153Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.735 1504.2946 07:53:52.60M 2015-10-08T06:51:41.357Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.877 34.735 1504.2952 07:53:52.80M 2015-10-08T06:51:41.557Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.877 34.735 1504.2954 07:53:53.02M 2015-10-08T06:51:41.777Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.734 1504.2953 07:53:53.22M 2015-10-08T06:51:41.967Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.734 1504.2952 07:53:53.44M 2015-10-08T06:51:42.167Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.877 34.733 1504.2955 07:53:53.62M 2015-10-08T06:51:42.367Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.863 34.720 1504.2811 07:53:53.82M 2015-10-08T06:51:42.578Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.860 34.718 1504.2780 07:53:54.04M 2015-10-08T06:51:42.777Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.860 34.716 1504.2838 07:53:54.24M 2015-10-08T06:51:42.978Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.861 34.716 1504.2850 07:53:54.44M 2015-10-08T06:51:43.183Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.861 34.717 1504.2854 07:53:54.63M 2015-10-08T06:51:43.383Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.862 34.717 1504.2853 07:53:54.83M 2015-10-08T06:51:43.587Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.862 34.718 1504.2855 07:53:55.05M 2015-10-08T06:51:43.793Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.863 34.718 1504.2854 07:53:55.25M 2015-10-08T06:51:43.992Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.863 34.719 1504.2852 07:53:55.45M 2015-10-08T06:51:44.197Z|I-OCEAN7-304-XXXX| 25.55 14.226 41.863 34.719 1504.2860 07:53:55.65M 2015-10-08T06:51:44.397Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.863 34.719 1504.2856 07:53:55.85M 2015-10-08T06:51:44.602Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.862 34.718 1504.2832 07:53:56.07M 2015-10-08T06:51:44.807Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.862 34.719 1504.2828 07:53:56.27M 2015-10-08T06:51:45.031Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.863 34.720 1504.2838 07:53:56.47M 2015-10-08T06:51:45.217Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.864 34.721 1504.2834 07:53:56.66M 2015-10-08T06:51:45.418Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2825 07:53:56.86M 2015-10-08T06:51:45.618Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.722 1504.2825 07:53:57.08M 2015-10-08T06:51:45.822Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2822 07:53:57.28M 2015-10-08T06:51:46.023Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.722 1504.2800 07:53:57.48M 2015-10-08T06:51:46.243Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2810 07:53:57.68M 2015-10-08T06:51:46.428Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.716 1504.2755 07:53:57.89M 2015-10-08T06:51:46.638Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.856 34.714 1504.2737 07:53:58.10M 2015-10-08T06:51:46.838Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.857 34.715 1504.2748 07:53:58.30M 2015-10-08T06:51:47.043Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.855 34.713 1504.2732 07:53:58.50M 2015-10-08T06:51:47.270Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2726 07:53:58.70M 2015-10-08T06:51:47.448Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.854 34.712 1504.2712 07:53:58.89M 2015-10-08T06:51:47.648Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.855 34.713 1504.2719 07:53:59.11M 2015-10-08T06:51:47.853Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.856 34.714 1504.2728 07:53:59.31M 2015-10-08T06:51:48.053Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.856 34.715 1504.2725 07:53:59.51M 2015-10-08T06:51:48.258Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.715 1504.2723 07:53:59.71M 2015-10-08T06:51:48.463Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2826 07:53:59.91M 2015-10-08T06:51:48.663Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.864 34.721 1504.2834 07:54:00.13M 2015-10-08T06:51:48.863Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.865 34.722 1504.2841 07:54:00.32M 2015-10-08T06:51:49.073Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.866 34.722 1504.2855 07:54:00.52M 2015-10-08T06:51:49.273Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2817 07:54:00.72M 2015-10-08T06:51:49.478Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2821 07:54:00.92M 2015-10-08T06:51:49.678Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2830 07:54:01.14M 2015-10-08T06:51:49.883Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.727 1504.2836 07:54:01.34M 2015-10-08T06:51:50.088Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2828 07:54:01.54M 2015-10-08T06:51:50.288Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2832 07:54:01.74M 2015-10-08T06:51:50.493Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2831 07:54:01.94M 2015-10-08T06:51:50.713Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2838 07:54:02.16M 2015-10-08T06:51:50.898Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.725 1504.2844 07:54:02.37M 2015-10-08T06:51:51.103Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2782 07:54:02.56M 2015-10-08T06:51:51.303Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.863 34.721 1504.2802 07:54:02.75M 2015-10-08T06:51:51.508Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2804 07:54:02.95M 2015-10-08T06:51:51.708Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2766 07:54:03.17M 2015-10-08T06:51:51.908Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.850 34.709 1504.2633 07:54:03.37M 2015-10-08T06:51:52.118Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.712 1504.2664 07:54:03.57M 2015-10-08T06:51:52.318Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.854 34.713 1504.2683 07:54:03.77M 2015-10-08T06:51:52.523Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.855 34.715 1504.2700 07:54:03.97M 2015-10-08T06:51:52.724Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2739 07:54:04.19M 2015-10-08T06:51:52.928Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.858 34.717 1504.2742 07:54:04.38M 2015-10-08T06:51:53.128Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2744 07:54:04.58M 2015-10-08T06:51:53.333Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2749 07:54:04.78M 2015-10-08T06:51:53.538Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.859 34.717 1504.2755 07:54:05.00M 2015-10-08T06:51:53.743Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.859 34.717 1504.2755 07:54:05.20M 2015-10-08T06:51:53.943Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.859 34.717 1504.2747 07:54:05.40M 2015-10-08T06:51:54.143Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.717 1504.2726 07:54:05.60M 2015-10-08T06:51:54.348Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2771 07:54:05.80M 2015-10-08T06:51:54.553Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2861 07:54:06.02M 2015-10-08T06:51:54.754Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2875 07:54:06.22M 2015-10-08T06:51:54.991Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2881 07:54:06.41M 2015-10-08T06:51:55.178Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2887 07:54:06.61M 2015-10-08T06:51:55.390Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2897 07:54:06.83M 2015-10-08T06:51:55.568Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.875 34.732 1504.2902 07:54:07.03M 2015-10-08T06:51:55.768Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2814 07:54:07.23M 2015-10-08T06:51:55.973Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2798 07:54:07.43M 2015-10-08T06:51:56.178Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.725 1504.2789 07:54:07.63M 2015-10-08T06:51:56.378Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.724 1504.2778 07:54:07.83M 2015-10-08T06:51:56.583Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.864 34.723 1504.2760 07:54:08.05M 2015-10-08T06:51:56.788Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.723 1504.2756 07:54:08.25M 2015-10-08T06:51:56.988Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2754 07:54:08.45M 2015-10-08T06:51:57.191Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2781 07:54:08.65M 2015-10-08T06:51:57.394Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.866 34.725 1504.2782 07:54:08.84M 2015-10-08T06:51:57.598Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2773 07:54:09.06M 2015-10-08T06:51:57.798Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.725 1504.2754 07:54:09.26M 2015-10-08T06:51:58.003Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.864 34.725 1504.2745 07:54:09.46M 2015-10-08T06:51:58.208Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.864 34.725 1504.2747 07:54:09.66M 2015-10-08T06:51:58.408Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.864 34.725 1504.2739 07:54:09.86M 2015-10-08T06:51:58.613Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.863 34.724 1504.2732 07:54:10.08M 2015-10-08T06:51:58.818Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.862 34.723 1504.2720 07:54:10.27M 2015-10-08T06:51:59.023Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.862 34.723 1504.2722 07:54:10.48M 2015-10-08T06:51:59.223Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2719 07:54:10.68M 2015-10-08T06:51:59.423Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.862 34.722 1504.2722 07:54:10.87M 2015-10-08T06:51:59.648Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.862 34.722 1504.2737 07:54:11.09M 2015-10-08T06:51:59.833Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.861 34.722 1504.2736 07:54:11.31M 2015-10-08T06:52:00.034Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.862 34.722 1504.2734 07:54:11.49M 2015-10-08T06:52:00.238Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.862 34.722 1504.2738 07:54:11.69M 2015-10-08T06:52:00.438Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.863 34.723 1504.2747 07:54:11.89M 2015-10-08T06:52:00.643Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2751 07:54:12.11M 2015-10-08T06:52:00.843Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.864 34.723 1504.2764 07:54:12.30M 2015-10-08T06:52:01.071Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2760 07:54:12.50M 2015-10-08T06:52:01.248Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.722 1504.2756 07:54:12.70M 2015-10-08T06:52:01.453Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.721 1504.2753 07:54:12.90M 2015-10-08T06:52:01.658Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2758 07:54:13.12M 2015-10-08T06:52:01.863Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2765 07:54:13.32M 2015-10-08T06:52:02.063Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2764 07:54:13.52M 2015-10-08T06:52:02.271Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2770 07:54:13.72M 2015-10-08T06:52:02.473Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.721 1504.2773 07:54:13.92M 2015-10-08T06:52:02.674Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.863 34.721 1504.2783 07:54:14.14M 2015-10-08T06:52:02.878Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.722 1504.2797 07:54:14.33M 2015-10-08T06:52:03.078Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2802 07:54:14.53M 2015-10-08T06:52:03.278Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2810 07:54:14.73M 2015-10-08T06:52:03.483Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.722 1504.2819 07:54:14.93M 2015-10-08T06:52:03.688Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2823 07:54:15.15M 2015-10-08T06:52:03.893Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.723 1504.2833 07:54:15.35M 2015-10-08T06:52:04.108Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.724 1504.2843 07:54:15.55M 2015-10-08T06:52:04.298Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2850 07:54:15.76M 2015-10-08T06:52:04.498Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2853 07:54:15.95M 2015-10-08T06:52:04.703Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2870 07:54:16.17M 2015-10-08T06:52:04.908Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2856 07:54:16.37M 2015-10-08T06:52:05.108Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2856 07:54:16.57M 2015-10-08T06:52:05.314Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.725 1504.2854 07:54:16.76M 2015-10-08T06:52:05.523Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2853 07:54:16.96M 2015-10-08T06:52:05.718Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.725 1504.2850 07:54:17.18M 2015-10-08T06:52:05.919Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.724 1504.2852 07:54:17.38M 2015-10-08T06:52:06.123Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2850 07:54:17.58M 2015-10-08T06:52:06.323Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2848 07:54:17.78M 2015-10-08T06:52:06.550Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2843 07:54:17.97M 2015-10-08T06:52:06.733Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2830 07:54:18.20M 2015-10-08T06:52:06.938Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2827 07:54:18.39M 2015-10-08T06:52:07.138Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2828 07:54:18.59M 2015-10-08T06:52:07.344Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.723 1504.2828 07:54:18.79M 2015-10-08T06:52:07.544Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2816 07:54:19.01M 2015-10-08T06:52:07.749Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2811 07:54:19.21M 2015-10-08T06:52:07.957Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.864 34.722 1504.2808 07:54:19.41M 2015-10-08T06:52:08.154Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2798 07:54:19.61M 2015-10-08T06:52:08.359Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2794 07:54:19.81M 2015-10-08T06:52:08.579Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.722 1504.2793 07:54:20.03M 2015-10-08T06:52:08.764Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2781 07:54:20.24M 2015-10-08T06:52:08.964Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2780 07:54:20.42M 2015-10-08T06:52:09.169Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2777 07:54:20.62M 2015-10-08T06:52:09.373Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2770 07:54:20.82M 2015-10-08T06:52:09.574Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.719 1504.2765 07:54:21.04M 2015-10-08T06:52:09.779Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.719 1504.2770 07:54:21.24M 2015-10-08T06:52:09.984Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2756 07:54:21.44M 2015-10-08T06:52:10.189Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2755 07:54:21.64M 2015-10-08T06:52:10.389Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2744 07:54:21.84M 2015-10-08T06:52:10.589Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.717 1504.2749 07:54:22.06M 2015-10-08T06:52:10.799Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2747 07:54:22.25M 2015-10-08T06:52:10.999Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2745 07:54:22.46M 2015-10-08T06:52:11.199Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2749 07:54:22.65M 2015-10-08T06:52:11.399Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2744 07:54:22.85M 2015-10-08T06:52:11.604Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2740 07:54:23.07M 2015-10-08T06:52:11.809Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2738 07:54:23.27M 2015-10-08T06:52:12.014Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2734 07:54:23.47M 2015-10-08T06:52:12.214Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2737 07:54:23.67M 2015-10-08T06:52:12.419Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2736 07:54:23.87M 2015-10-08T06:52:12.624Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.719 1504.2740 07:54:24.09M 2015-10-08T06:52:12.824Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.720 1504.2737 07:54:24.28M 2015-10-08T06:52:13.044Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.720 1504.2736 07:54:24.48M 2015-10-08T06:52:13.229Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2744 07:54:24.70M 2015-10-08T06:52:13.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.720 1504.2739 07:54:24.88M 2015-10-08T06:52:13.639Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.860 34.720 1504.2738 07:54:25.10M 2015-10-08T06:52:13.839Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2731 07:54:25.30M 2015-10-08T06:52:14.044Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2731 07:54:25.50M 2015-10-08T06:52:14.249Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2727 07:54:25.70M 2015-10-08T06:52:14.449Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.719 1504.2725 07:54:25.90M 2015-10-08T06:52:14.649Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.859 34.719 1504.2720 07:54:26.11M 2015-10-08T06:52:14.859Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.859 34.719 1504.2722 07:54:26.31M 2015-10-08T06:52:15.059Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.724 1504.2782 07:54:26.52M 2015-10-08T06:52:15.264Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2792 07:54:26.71M 2015-10-08T06:52:15.464Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.725 1504.2794 07:54:26.91M 2015-10-08T06:52:15.669Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2800 07:54:27.13M 2015-10-08T06:52:15.875Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2802 07:54:27.33M 2015-10-08T06:52:16.074Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2806 07:54:27.53M 2015-10-08T06:52:16.279Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2813 07:54:27.73M 2015-10-08T06:52:16.479Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2817 07:54:27.93M 2015-10-08T06:52:16.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2813 07:54:28.15M 2015-10-08T06:52:16.884Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2809 07:54:28.35M 2015-10-08T06:52:17.084Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.724 1504.2806 07:54:28.54M 2015-10-08T06:52:17.294Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.864 34.723 1504.2795 07:54:28.74M 2015-10-08T06:52:17.509Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2793 07:54:28.94M 2015-10-08T06:52:17.699Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2786 07:54:29.18M 2015-10-08T06:52:17.899Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2764 07:54:29.36M 2015-10-08T06:52:18.104Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2748 07:54:29.56M 2015-10-08T06:52:18.304Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.716 1504.2725 07:54:29.76M 2015-10-08T06:52:18.509Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2722 07:54:29.96M 2015-10-08T06:52:18.714Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.716 1504.2723 07:54:30.17M 2015-10-08T06:52:18.914Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.717 1504.2737 07:54:30.37M 2015-10-08T06:52:19.119Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.858 34.717 1504.2744 07:54:30.57M 2015-10-08T06:52:19.319Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2748 07:54:30.77M 2015-10-08T06:52:19.524Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2750 07:54:30.97M 2015-10-08T06:52:19.724Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2753 07:54:31.19M 2015-10-08T06:52:19.950Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.717 1504.2745 07:54:31.39M 2015-10-08T06:52:20.134Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.717 1504.2745 07:54:31.59M 2015-10-08T06:52:20.334Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.858 34.716 1504.2743 07:54:31.79M 2015-10-08T06:52:20.539Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.716 1504.2736 07:54:32.00M 2015-10-08T06:52:20.744Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2739 07:54:32.21M 2015-10-08T06:52:20.944Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2740 07:54:32.41M 2015-10-08T06:52:21.149Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.715 1504.2740 07:54:32.60M 2015-10-08T06:52:21.349Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.856 34.715 1504.2732 07:54:32.80M 2015-10-08T06:52:21.554Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.859 34.717 1504.2755 07:54:33.02M 2015-10-08T06:52:21.759Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2764 07:54:33.22M 2015-10-08T06:52:21.979Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2775 07:54:33.42M 2015-10-08T06:52:22.164Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.720 1504.2772 07:54:33.63M 2015-10-08T06:52:22.369Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.720 1504.2762 07:54:33.82M 2015-10-08T06:52:22.569Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2770 07:54:34.04M 2015-10-08T06:52:22.774Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2765 07:54:34.23M 2015-10-08T06:52:22.991Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.723 1504.2769 07:54:34.43M 2015-10-08T06:52:23.179Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2773 07:54:34.63M 2015-10-08T06:52:23.384Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2772 07:54:34.83M 2015-10-08T06:52:23.584Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2771 07:54:35.05M 2015-10-08T06:52:23.789Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2770 07:54:35.25M 2015-10-08T06:52:23.989Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2783 07:54:35.45M 2015-10-08T06:52:24.189Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2788 07:54:35.65M 2015-10-08T06:52:24.395Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2802 07:54:35.84M 2015-10-08T06:52:24.599Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2813 07:54:36.06M 2015-10-08T06:52:24.799Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2809 07:54:36.27M 2015-10-08T06:52:25.009Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2814 07:54:36.46M 2015-10-08T06:52:25.209Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2815 07:54:36.66M 2015-10-08T06:52:25.409Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2825 07:54:36.86M 2015-10-08T06:52:25.614Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2828 07:54:37.08M 2015-10-08T06:52:25.819Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2839 07:54:37.28M 2015-10-08T06:52:26.024Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2845 07:54:37.48M 2015-10-08T06:52:26.219Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 07:54:37.68M 2015-10-08T06:52:26.444Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2856 07:54:37.87M 2015-10-08T06:52:26.629Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2904 07:54:38.11M 2015-10-08T06:52:26.834Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2861 07:54:38.29M 2015-10-08T06:52:27.039Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2848 07:54:38.49M 2015-10-08T06:52:27.270Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2838 07:54:38.69M 2015-10-08T06:52:27.444Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2830 07:54:38.89M 2015-10-08T06:52:27.645Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2827 07:54:39.11M 2015-10-08T06:52:27.850Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2825 07:54:39.31M 2015-10-08T06:52:28.055Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2828 07:54:39.51M 2015-10-08T06:52:28.255Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2848 07:54:39.71M 2015-10-08T06:52:28.459Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2865 07:54:39.91M 2015-10-08T06:52:28.659Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2866 07:54:40.13M 2015-10-08T06:52:28.864Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2874 07:54:40.32M 2015-10-08T06:52:29.069Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.873 34.730 1504.2882 07:54:40.52M 2015-10-08T06:52:29.271Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.731 1504.2889 07:54:40.72M 2015-10-08T06:52:29.474Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2892 07:54:40.92M 2015-10-08T06:52:29.675Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2891 07:54:41.14M 2015-10-08T06:52:29.879Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.732 1504.2896 07:54:41.34M 2015-10-08T06:52:30.084Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.875 34.732 1504.2905 07:54:41.54M 2015-10-08T06:52:30.284Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.876 34.733 1504.2921 07:54:41.74M 2015-10-08T06:52:30.489Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.877 34.734 1504.2932 07:54:41.94M 2015-10-08T06:52:30.694Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.877 34.734 1504.2925 07:54:42.16M 2015-10-08T06:52:30.915Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2856 07:54:42.36M 2015-10-08T06:52:31.110Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2859 07:54:42.57M 2015-10-08T06:52:31.299Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2860 07:54:42.75M 2015-10-08T06:52:31.505Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2864 07:54:42.95M 2015-10-08T06:52:31.710Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2870 07:54:43.17M 2015-10-08T06:52:31.910Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2874 07:54:43.37M 2015-10-08T06:52:32.110Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2870 07:54:43.57M 2015-10-08T06:52:32.351Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2870 07:54:43.77M 2015-10-08T06:52:32.520Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.727 1504.2876 07:54:43.97M 2015-10-08T06:52:32.720Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2885 07:54:44.19M 2015-10-08T06:52:32.925Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2891 07:54:44.38M 2015-10-08T06:52:33.125Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.727 1504.2893 07:54:44.59M 2015-10-08T06:52:33.330Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.870 34.727 1504.2891 07:54:44.78M 2015-10-08T06:52:33.535Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.869 34.726 1504.2886 07:54:45.00M 2015-10-08T06:52:33.740Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.869 34.726 1504.2888 07:54:45.20M 2015-10-08T06:52:33.940Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.869 34.726 1504.2889 07:54:45.40M 2015-10-08T06:52:34.140Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2896 07:54:45.60M 2015-10-08T06:52:34.345Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2893 07:54:45.80M 2015-10-08T06:52:34.550Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.869 34.726 1504.2891 07:54:46.01M 2015-10-08T06:52:34.750Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.869 34.726 1504.2875 07:54:46.21M 2015-10-08T06:52:34.957Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.869 34.727 1504.2872 07:54:46.41M 2015-10-08T06:52:35.155Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.869 34.727 1504.2871 07:54:46.61M 2015-10-08T06:52:35.375Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.727 1504.2859 07:54:46.81M 2015-10-08T06:52:35.565Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2841 07:54:47.04M 2015-10-08T06:52:35.765Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.868 34.726 1504.2838 07:54:47.23M 2015-10-08T06:52:35.990Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2833 07:54:47.43M 2015-10-08T06:52:36.175Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2831 07:54:47.63M 2015-10-08T06:52:36.375Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2830 07:54:47.83M 2015-10-08T06:52:36.580Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2831 07:54:48.04M 2015-10-08T06:52:36.780Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2828 07:54:48.24M 2015-10-08T06:52:36.985Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.858 34.717 1504.2721 07:54:48.44M 2015-10-08T06:52:37.190Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.718 1504.2726 07:54:48.64M 2015-10-08T06:52:37.390Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.859 34.718 1504.2747 07:54:48.84M 2015-10-08T06:52:37.595Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2772 07:54:49.06M 2015-10-08T06:52:37.800Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2787 07:54:49.26M 2015-10-08T06:52:38.000Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2786 07:54:49.46M 2015-10-08T06:52:38.205Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2787 07:54:49.66M 2015-10-08T06:52:38.405Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2787 07:54:49.86M 2015-10-08T06:52:38.605Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2805 07:54:50.08M 2015-10-08T06:52:38.815Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2808 07:54:50.27M 2015-10-08T06:52:39.015Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2803 07:54:50.47M 2015-10-08T06:52:39.220Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2803 07:54:50.67M 2015-10-08T06:52:39.420Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2813 07:54:50.87M 2015-10-08T06:52:39.625Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2820 07:54:51.09M 2015-10-08T06:52:39.845Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2816 07:54:51.29M 2015-10-08T06:52:40.030Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2822 07:54:51.50M 2015-10-08T06:52:40.230Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.725 1504.2828 07:54:51.69M 2015-10-08T06:52:40.470Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2832 07:54:51.88M 2015-10-08T06:52:40.640Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2827 07:54:52.11M 2015-10-08T06:52:40.840Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2822 07:54:52.30M 2015-10-08T06:52:41.045Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2827 07:54:52.50M 2015-10-08T06:52:41.250Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2781 07:54:52.70M 2015-10-08T06:52:41.450Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2772 07:54:52.90M 2015-10-08T06:52:41.655Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2769 07:54:53.12M 2015-10-08T06:52:41.870Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2770 07:54:53.32M 2015-10-08T06:52:42.060Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2778 07:54:53.52M 2015-10-08T06:52:42.265Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.722 1504.2783 07:54:53.72M 2015-10-08T06:52:42.465Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.721 1504.2786 07:54:53.92M 2015-10-08T06:52:42.670Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2783 07:54:54.13M 2015-10-08T06:52:42.870Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2791 07:54:54.33M 2015-10-08T06:52:43.075Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2802 07:54:54.53M 2015-10-08T06:52:43.280Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2816 07:54:54.73M 2015-10-08T06:52:43.480Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2825 07:54:54.93M 2015-10-08T06:52:43.685Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.865 34.722 1504.2832 07:54:55.15M 2015-10-08T06:52:43.890Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2831 07:54:55.35M 2015-10-08T06:52:44.090Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.865 34.722 1504.2839 07:54:55.55M 2015-10-08T06:52:44.310Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.866 34.723 1504.2847 07:54:55.75M 2015-10-08T06:52:44.500Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2858 07:54:55.96M 2015-10-08T06:52:44.700Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.867 34.724 1504.2859 07:54:56.17M 2015-10-08T06:52:44.900Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.867 34.724 1504.2865 07:54:56.36M 2015-10-08T06:52:45.105Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.867 34.724 1504.2860 07:54:56.56M 2015-10-08T06:52:45.310Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.866 34.724 1504.2849 07:54:56.76M 2015-10-08T06:52:45.551Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.866 34.724 1504.2839 07:54:56.96M 2015-10-08T06:52:45.715Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.866 34.725 1504.2836 07:54:57.18M 2015-10-08T06:52:45.920Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.866 34.724 1504.2831 07:54:57.38M 2015-10-08T06:52:46.120Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.724 1504.2804 07:54:57.58M 2015-10-08T06:52:46.325Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.864 34.724 1504.2797 07:54:57.78M 2015-10-08T06:52:46.525Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.864 34.724 1504.2787 07:54:58.00M 2015-10-08T06:52:46.730Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.865 34.724 1504.2789 07:54:58.19M 2015-10-08T06:52:46.935Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.865 34.725 1504.2800 07:54:58.39M 2015-10-08T06:52:47.135Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.866 34.725 1504.2803 07:54:58.59M 2015-10-08T06:52:47.340Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2803 07:54:58.79M 2015-10-08T06:52:47.540Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2803 07:54:59.01M 2015-10-08T06:52:47.745Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2813 07:54:59.21M 2015-10-08T06:52:47.950Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2817 07:54:59.41M 2015-10-08T06:52:48.150Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2816 07:54:59.61M 2015-10-08T06:52:48.390Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2825 07:54:59.80M 2015-10-08T06:52:48.555Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2833 07:55:00.02M 2015-10-08T06:52:48.780Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 07:55:00.22M 2015-10-08T06:52:48.961Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2833 07:55:00.44M 2015-10-08T06:52:49.165Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2844 07:55:00.62M 2015-10-08T06:52:49.370Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2852 07:55:00.82M 2015-10-08T06:52:49.575Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2842 07:55:01.04M 2015-10-08T06:52:49.775Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2837 07:55:01.24M 2015-10-08T06:52:49.980Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2834 07:55:01.44M 2015-10-08T06:52:50.185Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2819 07:55:01.64M 2015-10-08T06:52:50.385Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2809 07:55:01.84M 2015-10-08T06:52:50.590Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.875 34.733 1504.2900 07:55:02.06M 2015-10-08T06:52:50.790Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2903 07:55:02.25M 2015-10-08T06:52:50.995Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2904 07:55:02.45M 2015-10-08T06:52:51.195Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.877 34.735 1504.2906 07:55:02.65M 2015-10-08T06:52:51.400Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.877 34.735 1504.2906 07:55:02.85M 2015-10-08T06:52:51.600Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2793 07:55:03.07M 2015-10-08T06:52:51.800Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2747 07:55:03.27M 2015-10-08T06:52:52.010Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2756 07:55:03.46M 2015-10-08T06:52:52.210Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2761 07:55:03.67M 2015-10-08T06:52:52.415Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2767 07:55:03.86M 2015-10-08T06:52:52.620Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2780 07:55:04.08M 2015-10-08T06:52:52.820Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2793 07:55:04.28M 2015-10-08T06:52:53.030Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2794 07:55:04.48M 2015-10-08T06:52:53.246Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2808 07:55:04.68M 2015-10-08T06:52:53.431Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2809 07:55:04.90M 2015-10-08T06:52:53.636Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.725 1504.2811 07:55:05.10M 2015-10-08T06:52:53.836Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2810 07:55:05.30M 2015-10-08T06:52:54.070Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2811 07:55:05.50M 2015-10-08T06:52:54.240Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2813 07:55:05.70M 2015-10-08T06:52:54.446Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2886 07:55:05.90M 2015-10-08T06:52:54.646Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2900 07:55:06.11M 2015-10-08T06:52:54.856Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.875 34.732 1504.2915 07:55:06.31M 2015-10-08T06:52:55.056Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2888 07:55:06.51M 2015-10-08T06:52:55.256Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2877 07:55:06.71M 2015-10-08T06:52:55.461Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2870 07:55:06.91M 2015-10-08T06:52:55.666Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2861 07:55:07.13M 2015-10-08T06:52:55.866Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2858 07:55:07.33M 2015-10-08T06:52:56.071Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2847 07:55:07.53M 2015-10-08T06:52:56.271Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2847 07:55:07.73M 2015-10-08T06:52:56.476Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2837 07:55:07.92M 2015-10-08T06:52:56.681Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.725 1504.2838 07:55:08.14M 2015-10-08T06:52:56.881Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.866 34.724 1504.2827 07:55:08.34M 2015-10-08T06:52:57.086Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2838 07:55:08.54M 2015-10-08T06:52:57.291Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2852 07:55:08.74M 2015-10-08T06:52:57.511Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.725 1504.2861 07:55:08.94M 2015-10-08T06:52:57.711Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.868 34.725 1504.2870 07:55:09.16M 2015-10-08T06:52:57.896Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.868 34.725 1504.2875 07:55:09.37M 2015-10-08T06:52:58.111Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2872 07:55:09.56M 2015-10-08T06:52:58.306Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.877 34.733 1504.2961 07:55:09.76M 2015-10-08T06:52:58.506Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.728 1504.2887 07:55:09.96M 2015-10-08T06:52:58.714Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.869 34.727 1504.2858 07:55:10.17M 2015-10-08T06:52:58.911Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.725 1504.2823 07:55:10.37M 2015-10-08T06:52:59.116Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2832 07:55:10.57M 2015-10-08T06:52:59.321Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2913 07:55:10.77M 2015-10-08T06:52:59.521Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2899 07:55:10.97M 2015-10-08T06:52:59.726Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2902 07:55:11.19M 2015-10-08T06:52:59.931Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2911 07:55:11.39M 2015-10-08T06:53:00.131Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2858 07:55:11.59M 2015-10-08T06:53:00.331Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2838 07:55:11.78M 2015-10-08T06:53:00.541Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2819 07:55:12.00M 2015-10-08T06:53:00.741Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2775 07:55:12.21M 2015-10-08T06:53:00.941Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.724 1504.2778 07:55:12.40M 2015-10-08T06:53:01.146Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.724 1504.2771 07:55:12.60M 2015-10-08T06:53:01.390Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2773 07:55:12.80M 2015-10-08T06:53:01.551Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.724 1504.2771 07:55:13.02M 2015-10-08T06:53:01.756Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2783 07:55:13.22M 2015-10-08T06:53:01.961Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2787 07:55:13.42M 2015-10-08T06:53:02.181Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2797 07:55:13.62M 2015-10-08T06:53:02.366Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2802 07:55:13.83M 2015-10-08T06:53:02.566Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.726 1504.2825 07:55:14.04M 2015-10-08T06:53:02.766Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2823 07:55:14.23M 2015-10-08T06:53:02.976Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2823 07:55:14.43M 2015-10-08T06:53:03.176Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2822 07:55:14.63M 2015-10-08T06:53:03.381Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2811 07:55:14.83M 2015-10-08T06:53:03.581Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2815 07:55:15.05M 2015-10-08T06:53:03.786Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.724 1504.2808 07:55:15.25M 2015-10-08T06:53:03.986Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2814 07:55:15.45M 2015-10-08T06:53:04.191Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2809 07:55:15.65M 2015-10-08T06:53:04.396Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2797 07:55:15.84M 2015-10-08T06:53:04.596Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2832 07:55:16.06M 2015-10-08T06:53:04.801Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2841 07:55:16.26M 2015-10-08T06:53:05.006Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.875 34.733 1504.2927 07:55:16.46M 2015-10-08T06:53:05.206Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.733 1504.2924 07:55:16.66M 2015-10-08T06:53:05.411Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2822 07:55:16.86M 2015-10-08T06:53:05.611Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2805 07:55:17.08M 2015-10-08T06:53:05.830Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2799 07:55:17.28M 2015-10-08T06:53:06.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2800 07:55:17.48M 2015-10-08T06:53:06.221Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2797 07:55:17.68M 2015-10-08T06:53:06.426Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2822 07:55:17.87M 2015-10-08T06:53:06.646Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2837 07:55:18.09M 2015-10-08T06:53:06.831Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2855 07:55:18.31M 2015-10-08T06:53:07.070Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.727 1504.2874 07:55:18.49M 2015-10-08T06:53:07.236Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2871 07:55:18.69M 2015-10-08T06:53:07.441Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2874 07:55:18.89M 2015-10-08T06:53:07.670Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2867 07:55:19.11M 2015-10-08T06:53:07.846Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2855 07:55:19.31M 2015-10-08T06:53:08.046Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2848 07:55:19.51M 2015-10-08T06:53:08.251Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2844 07:55:19.71M 2015-10-08T06:53:08.456Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2843 07:55:19.91M 2015-10-08T06:53:08.656Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2903 07:55:20.12M 2015-10-08T06:53:08.861Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2865 07:55:20.32M 2015-10-08T06:53:09.066Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2858 07:55:20.52M 2015-10-08T06:53:09.266Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2844 07:55:20.72M 2015-10-08T06:53:09.471Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2828 07:55:20.92M 2015-10-08T06:53:09.676Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2810 07:55:21.14M 2015-10-08T06:53:09.876Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2792 07:55:21.34M 2015-10-08T06:53:10.081Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2778 07:55:21.54M 2015-10-08T06:53:10.310Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2764 07:55:21.74M 2015-10-08T06:53:10.486Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2767 07:55:21.93M 2015-10-08T06:53:10.691Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2767 07:55:22.15M 2015-10-08T06:53:10.891Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2762 07:55:22.35M 2015-10-08T06:53:11.112Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2853 07:55:22.55M 2015-10-08T06:53:11.297Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.725 1504.2847 07:55:22.77M 2015-10-08T06:53:11.501Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2844 07:55:22.95M 2015-10-08T06:53:11.701Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2831 07:55:23.17M 2015-10-08T06:53:11.906Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.865 34.722 1504.2819 07:55:23.37M 2015-10-08T06:53:12.106Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.864 34.722 1504.2815 07:55:23.57M 2015-10-08T06:53:12.312Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2810 07:55:23.76M 2015-10-08T06:53:12.516Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.862 34.720 1504.2800 07:55:23.96M 2015-10-08T06:53:12.721Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.861 34.719 1504.2795 07:55:24.18M 2015-10-08T06:53:12.921Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.862 34.719 1504.2805 07:55:24.38M 2015-10-08T06:53:13.126Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.726 1504.2878 07:55:24.58M 2015-10-08T06:53:13.327Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2878 07:55:24.78M 2015-10-08T06:53:13.531Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2877 07:55:25.00M 2015-10-08T06:53:13.731Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2883 07:55:25.20M 2015-10-08T06:53:13.936Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2908 07:55:25.40M 2015-10-08T06:53:14.141Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.724 1504.2837 07:55:25.60M 2015-10-08T06:53:14.341Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.722 1504.2820 07:55:25.80M 2015-10-08T06:53:14.547Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2794 07:55:26.01M 2015-10-08T06:53:14.746Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2766 07:55:26.21M 2015-10-08T06:53:14.952Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2753 07:55:26.41M 2015-10-08T06:53:15.154Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.717 1504.2738 07:55:26.61M 2015-10-08T06:53:15.356Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.857 34.716 1504.2726 07:55:26.81M 2015-10-08T06:53:15.577Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2714 07:55:27.03M 2015-10-08T06:53:15.761Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.856 34.715 1504.2719 07:55:27.24M 2015-10-08T06:53:15.966Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.857 34.715 1504.2720 07:55:27.42M 2015-10-08T06:53:16.166Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.856 34.715 1504.2720 07:55:27.63M 2015-10-08T06:53:16.372Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2721 07:55:27.82M 2015-10-08T06:53:16.576Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2727 07:55:28.04M 2015-10-08T06:53:16.781Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.857 34.715 1504.2738 07:55:28.24M 2015-10-08T06:53:16.981Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.857 34.715 1504.2748 07:55:28.44M 2015-10-08T06:53:17.186Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.857 34.715 1504.2755 07:55:28.64M 2015-10-08T06:53:17.386Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.858 34.716 1504.2771 07:55:28.84M 2015-10-08T06:53:17.592Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.858 34.716 1504.2776 07:55:29.06M 2015-10-08T06:53:17.797Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.859 34.717 1504.2788 07:55:29.26M 2015-10-08T06:53:17.997Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.860 34.718 1504.2798 07:55:29.46M 2015-10-08T06:53:18.202Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.861 34.719 1504.2808 07:55:29.66M 2015-10-08T06:53:18.402Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.719 1504.2811 07:55:29.85M 2015-10-08T06:53:18.602Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2815 07:55:30.07M 2015-10-08T06:53:18.807Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.863 34.721 1504.2822 07:55:30.27M 2015-10-08T06:53:19.007Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.863 34.721 1504.2826 07:55:30.47M 2015-10-08T06:53:19.212Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.864 34.722 1504.2836 07:55:30.67M 2015-10-08T06:53:19.417Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.865 34.723 1504.2845 07:55:30.87M 2015-10-08T06:53:19.622Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.866 34.723 1504.2838 07:55:31.09M 2015-10-08T06:53:19.827Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.865 34.723 1504.2832 07:55:31.29M 2015-10-08T06:53:20.047Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.865 34.723 1504.2821 07:55:31.49M 2015-10-08T06:53:20.232Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2806 07:55:31.70M 2015-10-08T06:53:20.434Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.722 1504.2794 07:55:31.88M 2015-10-08T06:53:20.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.722 1504.2799 07:55:32.10M 2015-10-08T06:53:20.842Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2811 07:55:32.30M 2015-10-08T06:53:21.042Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2810 07:55:32.50M 2015-10-08T06:53:21.247Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.864 34.722 1504.2816 07:55:32.70M 2015-10-08T06:53:21.447Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2817 07:55:32.90M 2015-10-08T06:53:21.652Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2825 07:55:33.12M 2015-10-08T06:53:21.857Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.726 1504.2836 07:55:33.32M 2015-10-08T06:53:22.057Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2826 07:55:33.52M 2015-10-08T06:53:22.257Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.723 1504.2816 07:55:33.71M 2015-10-08T06:53:22.467Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2800 07:55:33.91M 2015-10-08T06:53:22.667Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.860 34.718 1504.2758 07:55:34.13M 2015-10-08T06:53:22.867Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2748 07:55:34.33M 2015-10-08T06:53:23.074Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2750 07:55:34.53M 2015-10-08T06:53:23.277Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2750 07:55:34.73M 2015-10-08T06:53:23.477Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2739 07:55:34.93M 2015-10-08T06:53:23.687Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2733 07:55:35.15M 2015-10-08T06:53:23.887Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2771 07:55:35.35M 2015-10-08T06:53:24.087Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2793 07:55:35.55M 2015-10-08T06:53:24.292Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2800 07:55:35.75M 2015-10-08T06:53:24.514Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2808 07:55:35.95M 2015-10-08T06:53:24.697Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.723 1504.2817 07:55:36.18M 2015-10-08T06:53:24.902Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.723 1504.2831 07:55:36.36M 2015-10-08T06:53:25.102Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2844 07:55:36.56M 2015-10-08T06:53:25.307Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.724 1504.2847 07:55:36.76M 2015-10-08T06:53:25.507Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.724 1504.2848 07:55:36.96M 2015-10-08T06:53:25.750Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.725 1504.2848 07:55:37.17M 2015-10-08T06:53:25.917Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2845 07:55:37.38M 2015-10-08T06:53:26.117Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2849 07:55:37.58M 2015-10-08T06:53:26.322Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.725 1504.2838 07:55:37.78M 2015-10-08T06:53:26.527Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2836 07:55:37.97M 2015-10-08T06:53:26.727Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2831 07:55:38.19M 2015-10-08T06:53:26.932Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2832 07:55:38.39M 2015-10-08T06:53:27.132Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2825 07:55:38.59M 2015-10-08T06:53:27.337Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2825 07:55:38.79M 2015-10-08T06:53:27.537Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.726 1504.2827 07:55:39.01M 2015-10-08T06:53:27.742Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2825 07:55:39.21M 2015-10-08T06:53:27.947Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.727 1504.2834 07:55:39.41M 2015-10-08T06:53:28.147Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2822 07:55:39.61M 2015-10-08T06:53:28.347Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2822 07:55:39.80M 2015-10-08T06:53:28.553Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2815 07:55:40.02M 2015-10-08T06:53:28.757Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2817 07:55:40.22M 2015-10-08T06:53:28.977Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.719 1504.2726 07:55:40.42M 2015-10-08T06:53:29.162Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2731 07:55:40.64M 2015-10-08T06:53:29.367Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2736 07:55:40.82M 2015-10-08T06:53:29.572Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.858 34.717 1504.2732 07:55:41.04M 2015-10-08T06:53:29.772Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.858 34.717 1504.2736 07:55:41.24M 2015-10-08T06:53:29.977Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.858 34.717 1504.2728 07:55:41.44M 2015-10-08T06:53:30.182Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.857 34.717 1504.2722 07:55:41.63M 2015-10-08T06:53:30.382Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.857 34.716 1504.2722 07:55:41.84M 2015-10-08T06:53:30.587Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.858 34.717 1504.2740 07:55:42.05M 2015-10-08T06:53:30.787Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.859 34.718 1504.2754 07:55:42.25M 2015-10-08T06:53:30.994Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2764 07:55:42.45M 2015-10-08T06:53:31.193Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.863 34.721 1504.2789 07:55:42.65M 2015-10-08T06:53:31.397Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.723 1504.2806 07:55:42.85M 2015-10-08T06:53:31.602Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.724 1504.2817 07:55:43.07M 2015-10-08T06:53:31.830Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2816 07:55:43.27M 2015-10-08T06:53:32.007Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2826 07:55:43.46M 2015-10-08T06:53:32.207Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.726 1504.2830 07:55:43.66M 2015-10-08T06:53:32.407Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.868 34.726 1504.2833 07:55:43.86M 2015-10-08T06:53:32.617Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2830 07:55:44.08M 2015-10-08T06:53:32.817Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2844 07:55:44.28M 2015-10-08T06:53:33.022Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2850 07:55:44.48M 2015-10-08T06:53:33.222Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2858 07:55:44.68M 2015-10-08T06:53:33.442Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2847 07:55:44.88M 2015-10-08T06:53:33.670Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2839 07:55:45.11M 2015-10-08T06:53:33.834Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2838 07:55:45.30M 2015-10-08T06:53:34.037Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2842 07:55:45.49M 2015-10-08T06:53:34.237Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2848 07:55:45.69M 2015-10-08T06:53:34.442Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2854 07:55:45.89M 2015-10-08T06:53:34.648Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2859 07:55:46.11M 2015-10-08T06:53:34.847Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.877 34.734 1504.2927 07:55:46.31M 2015-10-08T06:53:35.052Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.878 34.735 1504.2936 07:55:46.51M 2015-10-08T06:53:35.257Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.879 34.736 1504.2944 07:55:46.71M 2015-10-08T06:53:35.457Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.880 34.737 1504.2955 07:55:46.91M 2015-10-08T06:53:35.662Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.879 34.737 1504.2955 07:55:47.13M 2015-10-08T06:53:35.862Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.878 34.736 1504.2933 07:55:47.33M 2015-10-08T06:53:36.062Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2893 07:55:47.53M 2015-10-08T06:53:36.267Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2889 07:55:47.72M 2015-10-08T06:53:36.473Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2878 07:55:47.92M 2015-10-08T06:53:36.677Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2874 07:55:48.14M 2015-10-08T06:53:36.877Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2883 07:55:48.34M 2015-10-08T06:53:37.082Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2882 07:55:48.54M 2015-10-08T06:53:37.287Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2885 07:55:48.74M 2015-10-08T06:53:37.487Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.731 1504.2891 07:55:48.94M 2015-10-08T06:53:37.692Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.731 1504.2881 07:55:49.16M 2015-10-08T06:53:37.913Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2881 07:55:49.36M 2015-10-08T06:53:38.098Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2881 07:55:49.57M 2015-10-08T06:53:38.310Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2883 07:55:49.75M 2015-10-08T06:53:38.503Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2886 07:55:49.95M 2015-10-08T06:53:38.708Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2886 07:55:50.17M 2015-10-08T06:53:38.908Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2893 07:55:50.37M 2015-10-08T06:53:39.114Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.873 34.730 1504.2892 07:55:50.57M 2015-10-08T06:53:39.312Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2905 07:55:50.77M 2015-10-08T06:53:39.518Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.732 1504.2909 07:55:50.97M 2015-10-08T06:53:39.722Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.733 1504.2911 07:55:51.19M 2015-10-08T06:53:39.922Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2916 07:55:51.39M 2015-10-08T06:53:40.122Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.731 1504.2913 07:55:51.58M 2015-10-08T06:53:40.327Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2913 07:55:51.78M 2015-10-08T06:53:40.532Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2905 07:55:52.00M 2015-10-08T06:53:40.738Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2904 07:55:52.20M 2015-10-08T06:53:40.937Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2900 07:55:52.40M 2015-10-08T06:53:41.143Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2896 07:55:52.60M 2015-10-08T06:53:41.348Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2898 07:55:52.80M 2015-10-08T06:53:41.548Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2833 07:55:53.02M 2015-10-08T06:53:41.753Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2860 07:55:53.21M 2015-10-08T06:53:41.958Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2861 07:55:53.41M 2015-10-08T06:53:42.154Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2866 07:55:53.62M 2015-10-08T06:53:42.378Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.728 1504.2874 07:55:53.81M 2015-10-08T06:53:42.563Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.728 1504.2866 07:55:54.05M 2015-10-08T06:53:42.768Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2875 07:55:54.23M 2015-10-08T06:53:42.968Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2885 07:55:54.43M 2015-10-08T06:53:43.173Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2886 07:55:54.63M 2015-10-08T06:53:43.378Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2904 07:55:54.83M 2015-10-08T06:53:43.578Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2904 07:55:55.05M 2015-10-08T06:53:43.783Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2904 07:55:55.25M 2015-10-08T06:53:43.983Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.875 34.733 1504.2903 07:55:55.44M 2015-10-08T06:53:44.188Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2911 07:55:55.64M 2015-10-08T06:53:44.388Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2917 07:55:55.84M 2015-10-08T06:53:44.598Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.876 34.734 1504.2910 07:55:56.06M 2015-10-08T06:53:44.798Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.876 34.734 1504.2920 07:55:56.26M 2015-10-08T06:53:44.998Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.877 34.735 1504.2924 07:55:56.46M 2015-10-08T06:53:45.203Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.877 34.735 1504.2920 07:55:56.66M 2015-10-08T06:53:45.403Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.876 34.734 1504.2916 07:55:56.86M 2015-10-08T06:53:45.608Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.876 34.734 1504.2914 07:55:57.08M 2015-10-08T06:53:45.808Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.876 34.734 1504.2921 07:55:57.28M 2015-10-08T06:53:46.013Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.876 34.734 1504.2924 07:55:57.47M 2015-10-08T06:53:46.218Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.877 34.734 1504.2927 07:55:57.67M 2015-10-08T06:53:46.418Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.877 34.734 1504.2931 07:55:57.87M 2015-10-08T06:53:46.623Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.877 34.734 1504.2937 07:55:58.09M 2015-10-08T06:53:46.843Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.878 34.735 1504.2946 07:55:58.29M 2015-10-08T06:53:47.028Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.735 1504.2935 07:55:58.51M 2015-10-08T06:53:47.233Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.877 34.735 1504.2928 07:55:58.69M 2015-10-08T06:53:47.438Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.877 34.735 1504.2932 07:55:58.89M 2015-10-08T06:53:47.638Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.735 1504.2937 07:55:59.11M 2015-10-08T06:53:47.843Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.877 34.735 1504.2941 07:55:59.31M 2015-10-08T06:53:48.043Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.876 34.733 1504.2931 07:55:59.51M 2015-10-08T06:53:48.248Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.733 1504.2925 07:55:59.70M 2015-10-08T06:53:48.448Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.875 34.732 1504.2922 07:55:59.90M 2015-10-08T06:53:48.653Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.732 1504.2922 07:56:00.12M 2015-10-08T06:53:48.858Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.732 1504.2928 07:56:00.32M 2015-10-08T06:53:49.058Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.732 1504.2916 07:56:00.52M 2015-10-08T06:53:49.263Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2915 07:56:00.72M 2015-10-08T06:53:49.463Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.730 1504.2903 07:56:00.92M 2015-10-08T06:53:49.668Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.730 1504.2891 07:56:01.14M 2015-10-08T06:53:49.873Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2880 07:56:01.33M 2015-10-08T06:53:50.075Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2882 07:56:01.54M 2015-10-08T06:53:50.278Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2874 07:56:01.73M 2015-10-08T06:53:50.478Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2860 07:56:01.93M 2015-10-08T06:53:50.683Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2854 07:56:02.15M 2015-10-08T06:53:50.888Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2848 07:56:02.35M 2015-10-08T06:53:51.088Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2845 07:56:02.55M 2015-10-08T06:53:51.308Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2838 07:56:02.75M 2015-10-08T06:53:51.498Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2837 07:56:02.96M 2015-10-08T06:53:51.698Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2831 07:56:03.17M 2015-10-08T06:53:51.903Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2826 07:56:03.36M 2015-10-08T06:53:52.108Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2825 07:56:03.56M 2015-10-08T06:53:52.308Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2811 07:56:03.77M 2015-10-08T06:53:52.513Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2817 07:56:03.96M 2015-10-08T06:53:52.715Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 07:56:04.18M 2015-10-08T06:53:52.918Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2842 07:56:04.38M 2015-10-08T06:53:53.123Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.729 1504.2849 07:56:04.58M 2015-10-08T06:53:53.323Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.871 34.729 1504.2856 07:56:04.78M 2015-10-08T06:53:53.528Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2864 07:56:05.00M 2015-10-08T06:53:53.728Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2877 07:56:05.20M 2015-10-08T06:53:53.950Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2886 07:56:05.39M 2015-10-08T06:53:54.138Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2896 07:56:05.60M 2015-10-08T06:53:54.338Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.730 1504.2899 07:56:05.79M 2015-10-08T06:53:54.543Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.730 1504.2896 07:56:06.01M 2015-10-08T06:53:54.743Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.730 1504.2902 07:56:06.21M 2015-10-08T06:53:54.948Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.873 34.729 1504.2914 07:56:06.41M 2015-10-08T06:53:55.148Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.730 1504.2919 07:56:06.61M 2015-10-08T06:53:55.354Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.874 34.730 1504.2926 07:56:06.81M 2015-10-08T06:53:55.558Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.874 34.731 1504.2930 07:56:07.03M 2015-10-08T06:53:55.778Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.874 34.731 1504.2922 07:56:07.23M 2015-10-08T06:53:55.963Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2914 07:56:07.44M 2015-10-08T06:53:56.168Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.875 34.732 1504.2915 07:56:07.62M 2015-10-08T06:53:56.368Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.875 34.733 1504.2926 07:56:07.82M 2015-10-08T06:53:56.573Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.876 34.733 1504.2922 07:56:08.04M 2015-10-08T06:53:56.773Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.733 1504.2914 07:56:08.24M 2015-10-08T06:53:56.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2902 07:56:08.44M 2015-10-08T06:53:57.183Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2905 07:56:08.64M 2015-10-08T06:53:57.383Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2897 07:56:08.84M 2015-10-08T06:53:57.588Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2900 07:56:09.05M 2015-10-08T06:53:57.793Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2899 07:56:09.25M 2015-10-08T06:53:57.995Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2899 07:56:09.45M 2015-10-08T06:53:58.198Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2888 07:56:09.65M 2015-10-08T06:53:58.398Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2880 07:56:09.85M 2015-10-08T06:53:58.603Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2864 07:56:10.07M 2015-10-08T06:53:58.803Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2856 07:56:10.27M 2015-10-08T06:53:59.008Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2858 07:56:10.47M 2015-10-08T06:53:59.213Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2854 07:56:10.67M 2015-10-08T06:53:59.431Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2844 07:56:10.87M 2015-10-08T06:53:59.618Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2836 07:56:11.08M 2015-10-08T06:53:59.818Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2830 07:56:11.28M 2015-10-08T06:54:00.023Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2834 07:56:11.48M 2015-10-08T06:54:00.244Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2845 07:56:11.68M 2015-10-08T06:54:00.428Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.727 1504.2861 07:56:11.90M 2015-10-08T06:54:00.634Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.728 1504.2869 07:56:12.10M 2015-10-08T06:54:00.870Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2870 07:56:12.30M 2015-10-08T06:54:01.038Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2863 07:56:12.50M 2015-10-08T06:54:01.243Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2858 07:56:12.70M 2015-10-08T06:54:01.444Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2858 07:56:12.90M 2015-10-08T06:54:01.648Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2875 07:56:13.12M 2015-10-08T06:54:01.848Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.731 1504.2885 07:56:13.32M 2015-10-08T06:54:02.058Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.732 1504.2897 07:56:13.51M 2015-10-08T06:54:02.258Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.732 1504.2909 07:56:13.71M 2015-10-08T06:54:02.471Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2914 07:56:13.91M 2015-10-08T06:54:02.663Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.733 1504.2921 07:56:14.13M 2015-10-08T06:54:02.869Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.877 34.734 1504.2944 07:56:14.33M 2015-10-08T06:54:03.069Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.877 34.734 1504.2952 07:56:14.53M 2015-10-08T06:54:03.275Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.877 34.734 1504.2946 07:56:14.73M 2015-10-08T06:54:03.474Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2866 07:56:14.93M 2015-10-08T06:54:03.679Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2854 07:56:15.15M 2015-10-08T06:54:03.879Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2841 07:56:15.34M 2015-10-08T06:54:04.084Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.725 1504.2852 07:56:15.54M 2015-10-08T06:54:04.288Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.873 34.730 1504.2913 07:56:15.74M 2015-10-08T06:54:04.488Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2926 07:56:15.94M 2015-10-08T06:54:04.709Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.873 34.730 1504.2924 07:56:16.16M 2015-10-08T06:54:04.894Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.874 34.731 1504.2935 07:56:16.38M 2015-10-08T06:54:05.099Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.728 1504.2913 07:56:16.56M 2015-10-08T06:54:05.304Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.727 1504.2908 07:56:16.76M 2015-10-08T06:54:05.504Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.726 1504.2899 07:56:16.96M 2015-10-08T06:54:05.709Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2885 07:56:17.18M 2015-10-08T06:54:05.917Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.869 34.726 1504.2882 07:56:17.38M 2015-10-08T06:54:06.114Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.727 1504.2883 07:56:17.57M 2015-10-08T06:54:06.319Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.870 34.728 1504.2886 07:56:17.77M 2015-10-08T06:54:06.524Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2887 07:56:17.97M 2015-10-08T06:54:06.724Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2882 07:56:18.19M 2015-10-08T06:54:06.924Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2887 07:56:18.39M 2015-10-08T06:54:07.129Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2883 07:56:18.59M 2015-10-08T06:54:07.334Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.731 1504.2897 07:56:18.79M 2015-10-08T06:54:07.539Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.731 1504.2897 07:56:19.01M 2015-10-08T06:54:07.739Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.731 1504.2906 07:56:19.21M 2015-10-08T06:54:07.944Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.732 1504.2903 07:56:19.40M 2015-10-08T06:54:08.144Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2900 07:56:19.60M 2015-10-08T06:54:08.344Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2900 07:56:19.80M 2015-10-08T06:54:08.551Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2843 07:56:20.02M 2015-10-08T06:54:08.754Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2845 07:56:20.22M 2015-10-08T06:54:08.959Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2844 07:56:20.42M 2015-10-08T06:54:09.174Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.725 1504.2850 07:56:20.62M 2015-10-08T06:54:09.364Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2845 07:56:20.83M 2015-10-08T06:54:09.591Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2826 07:56:21.04M 2015-10-08T06:54:09.769Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2849 07:56:21.24M 2015-10-08T06:54:09.969Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2861 07:56:21.43M 2015-10-08T06:54:10.174Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2865 07:56:21.63M 2015-10-08T06:54:10.379Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2861 07:56:21.83M 2015-10-08T06:54:10.584Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2860 07:56:22.05M 2015-10-08T06:54:10.784Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2860 07:56:22.25M 2015-10-08T06:54:10.984Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2869 07:56:22.45M 2015-10-08T06:54:11.189Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2880 07:56:22.65M 2015-10-08T06:54:11.394Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2877 07:56:22.84M 2015-10-08T06:54:11.599Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2865 07:56:23.07M 2015-10-08T06:54:11.799Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2864 07:56:23.27M 2015-10-08T06:54:12.004Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2859 07:56:23.46M 2015-10-08T06:54:12.204Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2864 07:56:23.66M 2015-10-08T06:54:12.409Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2864 07:56:23.86M 2015-10-08T06:54:12.614Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2869 07:56:24.08M 2015-10-08T06:54:12.831Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2871 07:56:24.28M 2015-10-08T06:54:13.019Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2877 07:56:24.48M 2015-10-08T06:54:13.219Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2891 07:56:24.68M 2015-10-08T06:54:13.424Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2894 07:56:24.88M 2015-10-08T06:54:13.644Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.731 1504.2896 07:56:25.10M 2015-10-08T06:54:13.829Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2893 07:56:25.31M 2015-10-08T06:54:14.029Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2887 07:56:25.49M 2015-10-08T06:54:14.239Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2882 07:56:25.69M 2015-10-08T06:54:14.439Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2874 07:56:25.89M 2015-10-08T06:54:14.639Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2878 07:56:26.11M 2015-10-08T06:54:14.844Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2885 07:56:26.31M 2015-10-08T06:54:15.049Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2894 07:56:26.51M 2015-10-08T06:54:15.249Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2888 07:56:26.71M 2015-10-08T06:54:15.470Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2885 07:56:26.91M 2015-10-08T06:54:15.659Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2871 07:56:27.13M 2015-10-08T06:54:15.859Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2863 07:56:27.32M 2015-10-08T06:54:16.064Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2852 07:56:27.52M 2015-10-08T06:54:16.269Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2849 07:56:27.72M 2015-10-08T06:54:16.469Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2839 07:56:27.92M 2015-10-08T06:54:16.669Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2850 07:56:28.14M 2015-10-08T06:54:16.874Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2861 07:56:28.34M 2015-10-08T06:54:17.074Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2867 07:56:28.54M 2015-10-08T06:54:17.279Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2881 07:56:28.74M 2015-10-08T06:54:17.484Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2892 07:56:28.94M 2015-10-08T06:54:17.689Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.872 34.729 1504.2904 07:56:29.15M 2015-10-08T06:54:17.894Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.729 1504.2905 07:56:29.36M 2015-10-08T06:54:18.109Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.872 34.729 1504.2909 07:56:29.55M 2015-10-08T06:54:18.299Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.872 34.729 1504.2906 07:56:29.77M 2015-10-08T06:54:18.499Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.729 1504.2908 07:56:29.95M 2015-10-08T06:54:18.699Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2902 07:56:30.17M 2015-10-08T06:54:18.904Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2892 07:56:30.37M 2015-10-08T06:54:19.109Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.870 34.727 1504.2885 07:56:30.57M 2015-10-08T06:54:19.309Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.727 1504.2888 07:56:30.77M 2015-10-08T06:54:19.514Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2898 07:56:30.97M 2015-10-08T06:54:19.719Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.870 34.727 1504.2891 07:56:31.19M 2015-10-08T06:54:19.919Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2886 07:56:31.38M 2015-10-08T06:54:20.124Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2886 07:56:31.58M 2015-10-08T06:54:20.324Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.871 34.728 1504.2898 07:56:31.78M 2015-10-08T06:54:20.529Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.871 34.728 1504.2903 07:56:32.00M 2015-10-08T06:54:20.734Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2908 07:56:32.20M 2015-10-08T06:54:20.934Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2892 07:56:32.40M 2015-10-08T06:54:21.139Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2883 07:56:32.60M 2015-10-08T06:54:21.339Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.869 34.727 1504.2888 07:56:32.80M 2015-10-08T06:54:21.544Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.871 34.728 1504.2899 07:56:33.02M 2015-10-08T06:54:21.744Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.872 34.729 1504.2908 07:56:33.22M 2015-10-08T06:54:21.956Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.873 34.729 1504.2920 07:56:33.41M 2015-10-08T06:54:22.154Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.729 1504.2928 07:56:33.61M 2015-10-08T06:54:22.354Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.730 1504.2932 07:56:33.81M 2015-10-08T06:54:22.579Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.730 1504.2946 07:56:34.03M 2015-10-08T06:54:22.764Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.875 34.731 1504.2952 07:56:34.25M 2015-10-08T06:54:22.965Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.876 34.732 1504.2960 07:56:34.43M 2015-10-08T06:54:23.169Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.877 34.733 1504.2965 07:56:34.63M 2015-10-08T06:54:23.374Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.875 34.731 1504.2931 07:56:34.83M 2015-10-08T06:54:23.580Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.875 34.731 1504.2922 07:56:35.05M 2015-10-08T06:54:23.780Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.875 34.731 1504.2924 07:56:35.25M 2015-10-08T06:54:23.979Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.874 34.731 1504.2920 07:56:35.44M 2015-10-08T06:54:24.184Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.877 34.733 1504.2938 07:56:35.64M 2015-10-08T06:54:24.384Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.877 34.734 1504.2933 07:56:35.84M 2015-10-08T06:54:24.589Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.878 34.735 1504.2939 07:56:36.06M 2015-10-08T06:54:24.831Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.878 34.736 1504.2935 07:56:36.26M 2015-10-08T06:54:24.999Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.878 34.736 1504.2927 07:56:36.46M 2015-10-08T06:54:25.199Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.878 34.737 1504.2906 07:56:36.66M 2015-10-08T06:54:25.404Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.879 34.738 1504.2904 07:56:36.86M 2015-10-08T06:54:25.631Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2831 07:56:37.08M 2015-10-08T06:54:25.809Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2817 07:56:37.27M 2015-10-08T06:54:26.009Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.871 34.731 1504.2806 07:56:37.47M 2015-10-08T06:54:26.215Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2787 07:56:37.67M 2015-10-08T06:54:26.419Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.870 34.730 1504.2784 07:56:37.87M 2015-10-08T06:54:26.620Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.869 34.730 1504.2771 07:56:38.09M 2015-10-08T06:54:26.824Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2766 07:56:38.29M 2015-10-08T06:54:27.045Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.867 34.728 1504.2750 07:56:38.49M 2015-10-08T06:54:27.229Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.867 34.728 1504.2751 07:56:38.70M 2015-10-08T06:54:27.430Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.867 34.728 1504.2761 07:56:38.89M 2015-10-08T06:54:27.635Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.871 34.731 1504.2808 07:56:39.10M 2015-10-08T06:54:27.839Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2823 07:56:39.30M 2015-10-08T06:54:28.040Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2836 07:56:39.50M 2015-10-08T06:54:28.245Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2850 07:56:39.70M 2015-10-08T06:54:28.445Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2872 07:56:39.90M 2015-10-08T06:54:28.655Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.875 34.733 1504.2897 07:56:40.12M 2015-10-08T06:54:28.855Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2904 07:56:40.32M 2015-10-08T06:54:29.060Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2916 07:56:40.52M 2015-10-08T06:54:29.260Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2928 07:56:40.72M 2015-10-08T06:54:29.465Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.876 34.734 1504.2932 07:56:40.92M 2015-10-08T06:54:29.665Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.876 34.733 1504.2938 07:56:41.14M 2015-10-08T06:54:29.870Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.876 34.733 1504.2946 07:56:41.33M 2015-10-08T06:54:30.070Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.876 34.733 1504.2947 07:56:41.53M 2015-10-08T06:54:30.275Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.876 34.732 1504.2952 07:56:41.73M 2015-10-08T06:54:30.480Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.732 1504.2955 07:56:41.93M 2015-10-08T06:54:30.680Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.731 1504.2952 07:56:42.15M 2015-10-08T06:54:30.885Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.731 1504.2942 07:56:42.35M 2015-10-08T06:54:31.090Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.874 34.731 1504.2943 07:56:42.55M 2015-10-08T06:54:31.290Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.875 34.731 1504.2947 07:56:42.75M 2015-10-08T06:54:31.510Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.874 34.731 1504.2941 07:56:42.94M 2015-10-08T06:54:31.695Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.874 34.730 1504.2941 07:56:43.18M 2015-10-08T06:54:31.900Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.730 1504.2943 07:56:43.36M 2015-10-08T06:54:32.105Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.874 34.729 1504.2950 07:56:43.56M 2015-10-08T06:54:32.305Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.873 34.729 1504.2950 07:56:43.76M 2015-10-08T06:54:32.510Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.873 34.729 1504.2941 07:56:43.96M 2015-10-08T06:54:32.751Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.873 34.729 1504.2938 07:56:44.18M 2015-10-08T06:54:32.917Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.872 34.728 1504.2939 07:56:44.38M 2015-10-08T06:54:33.120Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.872 34.728 1504.2926 07:56:44.58M 2015-10-08T06:54:33.320Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.871 34.727 1504.2916 07:56:44.78M 2015-10-08T06:54:33.525Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.871 34.727 1504.2919 07:56:45.00M 2015-10-08T06:54:33.725Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2885 07:56:45.20M 2015-10-08T06:54:33.930Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2885 07:56:45.39M 2015-10-08T06:54:34.135Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2882 07:56:45.59M 2015-10-08T06:54:34.335Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2875 07:56:45.79M 2015-10-08T06:54:34.540Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.871 34.729 1504.2885 07:56:46.01M 2015-10-08T06:54:34.745Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2872 07:56:46.21M 2015-10-08T06:54:34.945Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2854 07:56:46.41M 2015-10-08T06:54:35.150Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2843 07:56:46.61M 2015-10-08T06:54:35.350Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 07:56:46.81M 2015-10-08T06:54:35.555Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2856 07:56:47.02M 2015-10-08T06:54:35.755Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2855 07:56:47.23M 2015-10-08T06:54:35.975Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2856 07:56:47.42M 2015-10-08T06:54:36.160Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2860 07:56:47.64M 2015-10-08T06:54:36.365Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2859 07:56:47.82M 2015-10-08T06:54:36.565Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2859 07:56:48.04M 2015-10-08T06:54:36.770Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2856 07:56:48.24M 2015-10-08T06:54:36.975Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2856 07:56:48.44M 2015-10-08T06:54:37.180Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2856 07:56:48.64M 2015-10-08T06:54:37.380Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.732 1504.2845 07:56:48.84M 2015-10-08T06:54:37.585Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2847 07:56:49.05M 2015-10-08T06:54:37.785Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2842 07:56:49.25M 2015-10-08T06:54:37.990Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2845 07:56:49.45M 2015-10-08T06:54:38.190Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.873 34.733 1504.2858 07:56:49.65M 2015-10-08T06:54:38.395Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2863 07:56:49.85M 2015-10-08T06:54:38.600Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2867 07:56:50.07M 2015-10-08T06:54:38.805Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2869 07:56:50.27M 2015-10-08T06:54:39.005Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2864 07:56:50.47M 2015-10-08T06:54:39.210Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2864 07:56:50.67M 2015-10-08T06:54:39.410Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2871 07:56:50.87M 2015-10-08T06:54:39.615Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2880 07:56:51.08M 2015-10-08T06:54:39.815Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2839 07:56:51.28M 2015-10-08T06:54:40.020Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2843 07:56:51.48M 2015-10-08T06:54:40.220Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2843 07:56:51.68M 2015-10-08T06:54:40.440Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2848 07:56:51.88M 2015-10-08T06:54:40.630Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2856 07:56:52.11M 2015-10-08T06:54:40.870Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.727 1504.2875 07:56:52.30M 2015-10-08T06:54:41.035Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2869 07:56:52.50M 2015-10-08T06:54:41.240Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2866 07:56:52.70M 2015-10-08T06:54:41.440Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.869 34.727 1504.2870 07:56:52.89M 2015-10-08T06:54:41.645Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2875 07:56:53.11M 2015-10-08T06:54:41.845Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2881 07:56:53.31M 2015-10-08T06:54:42.050Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.728 1504.2889 07:56:53.51M 2015-10-08T06:54:42.255Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.872 34.729 1504.2902 07:56:53.71M 2015-10-08T06:54:42.455Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.728 1504.2885 07:56:53.91M 2015-10-08T06:54:42.660Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2876 07:56:54.13M 2015-10-08T06:54:42.860Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2870 07:56:54.33M 2015-10-08T06:54:43.065Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2871 07:56:54.53M 2015-10-08T06:54:43.270Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2866 07:56:54.73M 2015-10-08T06:54:43.470Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2859 07:56:54.93M 2015-10-08T06:54:43.675Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2861 07:56:55.14M 2015-10-08T06:54:43.880Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2852 07:56:55.34M 2015-10-08T06:54:44.080Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2852 07:56:55.54M 2015-10-08T06:54:44.285Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2850 07:56:55.74M 2015-10-08T06:54:44.485Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2852 07:56:55.94M 2015-10-08T06:54:44.690Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2855 07:56:56.16M 2015-10-08T06:54:44.910Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2856 07:56:56.36M 2015-10-08T06:54:45.095Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2866 07:56:56.57M 2015-10-08T06:54:45.300Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2870 07:56:56.76M 2015-10-08T06:54:45.500Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2874 07:56:56.95M 2015-10-08T06:54:45.705Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2848 07:56:57.17M 2015-10-08T06:54:45.910Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2843 07:56:57.37M 2015-10-08T06:54:46.110Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2834 07:56:57.57M 2015-10-08T06:54:46.315Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2826 07:56:57.77M 2015-10-08T06:54:46.515Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2825 07:56:57.97M 2015-10-08T06:54:46.720Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2815 07:56:58.19M 2015-10-08T06:54:46.920Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2819 07:56:58.39M 2015-10-08T06:54:47.125Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2819 07:56:58.59M 2015-10-08T06:54:47.330Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2822 07:56:58.79M 2015-10-08T06:54:47.535Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2831 07:56:59.01M 2015-10-08T06:54:47.736Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2809 07:56:59.21M 2015-10-08T06:54:47.940Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2826 07:56:59.40M 2015-10-08T06:54:48.140Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2826 07:56:59.60M 2015-10-08T06:54:48.346Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.874 34.732 1504.2902 07:56:59.80M 2015-10-08T06:54:48.551Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.874 34.732 1504.2906 07:57:00.02M 2015-10-08T06:54:48.750Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2909 07:57:00.22M 2015-10-08T06:54:48.955Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2913 07:57:00.42M 2015-10-08T06:54:49.155Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.875 34.733 1504.2916 07:57:00.62M 2015-10-08T06:54:49.376Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.875 34.733 1504.2913 07:57:00.82M 2015-10-08T06:54:49.561Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2914 07:57:01.05M 2015-10-08T06:54:49.766Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2920 07:57:01.23M 2015-10-08T06:54:49.971Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.875 34.732 1504.2919 07:57:01.43M 2015-10-08T06:54:50.171Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.875 34.732 1504.2917 07:57:01.63M 2015-10-08T06:54:50.376Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.731 1504.2920 07:57:01.83M 2015-10-08T06:54:50.576Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.874 34.734 1504.2867 07:57:02.05M 2015-10-08T06:54:50.781Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2773 07:57:02.25M 2015-10-08T06:54:50.991Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2773 07:57:02.45M 2015-10-08T06:54:51.186Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2758 07:57:02.65M 2015-10-08T06:54:51.391Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.725 1504.2744 07:57:02.84M 2015-10-08T06:54:51.596Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2728 07:57:03.07M 2015-10-08T06:54:51.796Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2710 07:57:03.26M 2015-10-08T06:54:52.001Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.723 1504.2693 07:57:03.46M 2015-10-08T06:54:52.206Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.860 34.721 1504.2684 07:57:03.66M 2015-10-08T06:54:52.406Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.860 34.721 1504.2681 07:57:03.86M 2015-10-08T06:54:52.606Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.722 1504.2683 07:57:04.08M 2015-10-08T06:54:52.811Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.721 1504.2683 07:57:04.28M 2015-10-08T06:54:53.016Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.865 34.725 1504.2744 07:57:04.48M 2015-10-08T06:54:53.216Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.866 34.726 1504.2764 07:57:04.68M 2015-10-08T06:54:53.430Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.867 34.727 1504.2780 07:57:04.87M 2015-10-08T06:54:53.626Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.728 1504.2789 07:57:05.09M 2015-10-08T06:54:53.841Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2792 07:57:05.29M 2015-10-08T06:54:54.031Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2787 07:57:05.51M 2015-10-08T06:54:54.231Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2788 07:57:05.69M 2015-10-08T06:54:54.436Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2789 07:57:05.89M 2015-10-08T06:54:54.636Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.725 1504.2784 07:57:06.11M 2015-10-08T06:54:54.841Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2772 07:57:06.31M 2015-10-08T06:54:55.046Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.863 34.723 1504.2759 07:57:06.51M 2015-10-08T06:54:55.246Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2750 07:57:06.71M 2015-10-08T06:54:55.451Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2749 07:57:06.90M 2015-10-08T06:54:55.671Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2748 07:57:07.12M 2015-10-08T06:54:55.856Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2738 07:57:07.32M 2015-10-08T06:54:56.061Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.860 34.720 1504.2731 07:57:07.52M 2015-10-08T06:54:56.261Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.859 34.719 1504.2727 07:57:07.72M 2015-10-08T06:54:56.466Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.860 34.719 1504.2726 07:57:07.92M 2015-10-08T06:54:56.666Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2732 07:57:08.14M 2015-10-08T06:54:56.871Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.719 1504.2732 07:57:08.33M 2015-10-08T06:54:57.076Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.720 1504.2737 07:57:08.54M 2015-10-08T06:54:57.276Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2837 07:57:08.74M 2015-10-08T06:54:57.481Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2845 07:57:08.94M 2015-10-08T06:54:57.681Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.877 34.736 1504.2920 07:57:09.15M 2015-10-08T06:54:57.910Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.878 34.736 1504.2931 07:57:09.35M 2015-10-08T06:54:58.091Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.875 34.733 1504.2914 07:57:09.55M 2015-10-08T06:54:58.306Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.875 34.733 1504.2917 07:57:09.75M 2015-10-08T06:54:58.491Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2848 07:57:09.96M 2015-10-08T06:54:58.701Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2852 07:57:10.17M 2015-10-08T06:54:58.901Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.725 1504.2849 07:57:10.37M 2015-10-08T06:54:59.106Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.724 1504.2848 07:57:10.57M 2015-10-08T06:54:59.350Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.724 1504.2843 07:57:10.76M 2015-10-08T06:54:59.511Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.866 34.723 1504.2847 07:57:10.96M 2015-10-08T06:54:59.716Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.865 34.722 1504.2839 07:57:11.18M 2015-10-08T06:54:59.917Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2826 07:57:11.38M 2015-10-08T06:55:00.121Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.863 34.721 1504.2815 07:57:11.58M 2015-10-08T06:55:00.321Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.862 34.720 1504.2805 07:57:11.78M 2015-10-08T06:55:00.526Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.720 1504.2783 07:57:12.00M 2015-10-08T06:55:00.731Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2772 07:57:12.20M 2015-10-08T06:55:00.931Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2770 07:57:12.40M 2015-10-08T06:55:01.136Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2769 07:57:12.60M 2015-10-08T06:55:01.336Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2770 07:57:12.79M 2015-10-08T06:55:01.541Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2767 07:57:13.01M 2015-10-08T06:55:01.746Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.860 34.719 1504.2754 07:57:13.21M 2015-10-08T06:55:01.946Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 07:57:13.41M 2015-10-08T06:55:02.151Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2834 07:57:13.61M 2015-10-08T06:55:02.356Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2837 07:57:13.81M 2015-10-08T06:55:02.556Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2843 07:57:14.03M 2015-10-08T06:55:02.776Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2844 07:57:14.23M 2015-10-08T06:55:02.961Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2841 07:57:14.44M 2015-10-08T06:55:03.166Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2839 07:57:14.63M 2015-10-08T06:55:03.366Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2849 07:57:14.83M 2015-10-08T06:55:03.571Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2842 07:57:15.04M 2015-10-08T06:55:03.776Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2827 07:57:15.24M 2015-10-08T06:55:03.976Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2821 07:57:15.44M 2015-10-08T06:55:04.181Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2817 07:57:15.64M 2015-10-08T06:55:04.381Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2813 07:57:15.84M 2015-10-08T06:55:04.586Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2805 07:57:16.06M 2015-10-08T06:55:04.791Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2804 07:57:16.26M 2015-10-08T06:55:04.991Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2795 07:57:16.46M 2015-10-08T06:55:05.196Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2780 07:57:16.66M 2015-10-08T06:55:05.401Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2770 07:57:16.86M 2015-10-08T06:55:05.601Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2770 07:57:17.08M 2015-10-08T06:55:05.806Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.864 34.723 1504.2786 07:57:17.27M 2015-10-08T06:55:06.011Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2782 07:57:17.47M 2015-10-08T06:55:06.211Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2766 07:57:17.67M 2015-10-08T06:55:06.411Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2764 07:57:17.87M 2015-10-08T06:55:06.616Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2767 07:57:18.09M 2015-10-08T06:55:06.816Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2755 07:57:18.29M 2015-10-08T06:55:07.021Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2755 07:57:18.49M 2015-10-08T06:55:07.241Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2755 07:57:18.69M 2015-10-08T06:55:07.431Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.858 34.717 1504.2717 07:57:18.90M 2015-10-08T06:55:07.632Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2758 07:57:19.10M 2015-10-08T06:55:07.836Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2877 07:57:19.30M 2015-10-08T06:55:08.037Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.732 1504.2916 07:57:19.50M 2015-10-08T06:55:08.241Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.732 1504.2913 07:57:19.70M 2015-10-08T06:55:08.446Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.875 34.733 1504.2928 07:57:19.90M 2015-10-08T06:55:08.651Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.871 34.729 1504.2888 07:57:20.12M 2015-10-08T06:55:08.851Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.729 1504.2892 07:57:20.32M 2015-10-08T06:55:09.056Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2905 07:57:20.52M 2015-10-08T06:55:09.256Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.730 1504.2911 07:57:20.72M 2015-10-08T06:55:09.461Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2930 07:57:20.91M 2015-10-08T06:55:09.661Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.731 1504.2938 07:57:21.13M 2015-10-08T06:55:09.866Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.874 34.731 1504.2932 07:57:21.33M 2015-10-08T06:55:10.071Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.875 34.731 1504.2933 07:57:21.53M 2015-10-08T06:55:10.272Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.875 34.732 1504.2927 07:57:21.73M 2015-10-08T06:55:10.479Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.875 34.732 1504.2928 07:57:21.93M 2015-10-08T06:55:10.676Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.874 34.732 1504.2916 07:57:22.15M 2015-10-08T06:55:10.881Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2899 07:57:22.35M 2015-10-08T06:55:11.086Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2894 07:57:22.55M 2015-10-08T06:55:11.286Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2898 07:57:22.75M 2015-10-08T06:55:11.491Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2883 07:57:22.94M 2015-10-08T06:55:11.711Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2869 07:57:23.16M 2015-10-08T06:55:11.911Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2843 07:57:23.38M 2015-10-08T06:55:12.097Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2820 07:57:23.56M 2015-10-08T06:55:12.301Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2822 07:57:23.76M 2015-10-08T06:55:12.501Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2809 07:57:23.96M 2015-10-08T06:55:12.707Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2797 07:57:24.18M 2015-10-08T06:55:12.912Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2793 07:57:24.38M 2015-10-08T06:55:13.115Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2781 07:57:24.58M 2015-10-08T06:55:13.317Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2776 07:57:24.77M 2015-10-08T06:55:13.522Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.719 1504.2777 07:57:24.97M 2015-10-08T06:55:13.722Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.860 34.718 1504.2776 07:57:25.20M 2015-10-08T06:55:13.926Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.860 34.718 1504.2775 07:57:25.39M 2015-10-08T06:55:14.132Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2780 07:57:25.59M 2015-10-08T06:55:14.332Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2775 07:57:25.79M 2015-10-08T06:55:14.537Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.720 1504.2776 07:57:26.01M 2015-10-08T06:55:14.742Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.721 1504.2786 07:57:26.21M 2015-10-08T06:55:14.942Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.864 34.722 1504.2803 07:57:26.41M 2015-10-08T06:55:15.142Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2813 07:57:26.61M 2015-10-08T06:55:15.347Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.723 1504.2820 07:57:26.80M 2015-10-08T06:55:15.591Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.723 1504.2823 07:57:27.02M 2015-10-08T06:55:15.757Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2828 07:57:27.22M 2015-10-08T06:55:15.957Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2825 07:57:27.42M 2015-10-08T06:55:16.177Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.723 1504.2836 07:57:27.62M 2015-10-08T06:55:16.362Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.723 1504.2842 07:57:27.84M 2015-10-08T06:55:16.567Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.723 1504.2838 07:57:28.04M 2015-10-08T06:55:16.790Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2822 07:57:28.24M 2015-10-08T06:55:16.972Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2811 07:57:28.44M 2015-10-08T06:55:17.177Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.863 34.720 1504.2803 07:57:28.63M 2015-10-08T06:55:17.377Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.861 34.719 1504.2778 07:57:28.83M 2015-10-08T06:55:17.582Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.856 34.714 1504.2731 07:57:29.05M 2015-10-08T06:55:17.787Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.856 34.714 1504.2734 07:57:29.25M 2015-10-08T06:55:17.987Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.857 34.714 1504.2740 07:57:29.45M 2015-10-08T06:55:18.192Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.857 34.715 1504.2739 07:57:29.65M 2015-10-08T06:55:18.395Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2747 07:57:29.85M 2015-10-08T06:55:18.597Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.859 34.717 1504.2756 07:57:30.07M 2015-10-08T06:55:18.797Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2770 07:57:30.27M 2015-10-08T06:55:19.002Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.862 34.720 1504.2789 07:57:30.47M 2015-10-08T06:55:19.207Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.863 34.720 1504.2802 07:57:30.66M 2015-10-08T06:55:19.407Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.863 34.721 1504.2810 07:57:30.86M 2015-10-08T06:55:19.607Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.865 34.722 1504.2834 07:57:31.08M 2015-10-08T06:55:19.817Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.722 1504.2848 07:57:31.28M 2015-10-08T06:55:20.031Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.867 34.723 1504.2859 07:57:31.48M 2015-10-08T06:55:20.222Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.867 34.724 1504.2869 07:57:31.68M 2015-10-08T06:55:20.422Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.725 1504.2872 07:57:31.88M 2015-10-08T06:55:20.642Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2882 07:57:32.10M 2015-10-08T06:55:20.827Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2889 07:57:32.31M 2015-10-08T06:55:21.035Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.728 1504.2893 07:57:32.50M 2015-10-08T06:55:21.237Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.728 1504.2894 07:57:32.70M 2015-10-08T06:55:21.437Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2892 07:57:32.89M 2015-10-08T06:55:21.642Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2893 07:57:33.11M 2015-10-08T06:55:21.847Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.729 1504.2889 07:57:33.31M 2015-10-08T06:55:22.070Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2876 07:57:33.51M 2015-10-08T06:55:22.252Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.730 1504.2883 07:57:33.71M 2015-10-08T06:55:22.457Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2875 07:57:33.91M 2015-10-08T06:55:22.657Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2859 07:57:34.13M 2015-10-08T06:55:22.862Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2865 07:57:34.33M 2015-10-08T06:55:23.062Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2856 07:57:34.53M 2015-10-08T06:55:23.267Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2853 07:57:34.72M 2015-10-08T06:55:23.472Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2856 07:57:34.92M 2015-10-08T06:55:23.674Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2850 07:57:35.14M 2015-10-08T06:55:23.872Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2845 07:57:35.34M 2015-10-08T06:55:24.112Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2841 07:57:35.54M 2015-10-08T06:55:24.277Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2841 07:57:35.74M 2015-10-08T06:55:24.487Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2839 07:57:35.94M 2015-10-08T06:55:24.687Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2833 07:57:36.16M 2015-10-08T06:55:24.887Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2842 07:57:36.36M 2015-10-08T06:55:25.114Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2850 07:57:36.56M 2015-10-08T06:55:25.297Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2861 07:57:36.77M 2015-10-08T06:55:25.502Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2867 07:57:36.95M 2015-10-08T06:55:25.702Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2861 07:57:37.17M 2015-10-08T06:55:25.907Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2854 07:57:37.37M 2015-10-08T06:55:26.107Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:57:37.57M 2015-10-08T06:55:26.315Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2850 07:57:37.77M 2015-10-08T06:55:26.513Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 07:57:37.97M 2015-10-08T06:55:26.717Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2866 07:57:38.19M 2015-10-08T06:55:26.917Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.727 1504.2876 07:57:38.39M 2015-10-08T06:55:27.122Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2880 07:57:38.58M 2015-10-08T06:55:27.327Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2876 07:57:38.78M 2015-10-08T06:55:27.527Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2876 07:57:39.00M 2015-10-08T06:55:27.732Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2878 07:57:39.20M 2015-10-08T06:55:27.937Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2877 07:57:39.40M 2015-10-08T06:55:28.137Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2874 07:57:39.60M 2015-10-08T06:55:28.342Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2876 07:57:39.80M 2015-10-08T06:55:28.547Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2874 07:57:40.02M 2015-10-08T06:55:28.747Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2863 07:57:40.22M 2015-10-08T06:55:28.957Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2850 07:57:40.42M 2015-10-08T06:55:29.154Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2853 07:57:40.61M 2015-10-08T06:55:29.357Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2856 07:57:40.82M 2015-10-08T06:55:29.577Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2841 07:57:41.03M 2015-10-08T06:55:29.762Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2834 07:57:41.25M 2015-10-08T06:55:29.967Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2823 07:57:41.43M 2015-10-08T06:55:30.167Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2827 07:57:41.63M 2015-10-08T06:55:30.372Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2823 07:57:41.83M 2015-10-08T06:55:30.572Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2813 07:57:42.05M 2015-10-08T06:55:30.777Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2806 07:57:42.25M 2015-10-08T06:55:30.982Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2813 07:57:42.45M 2015-10-08T06:55:31.190Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2817 07:57:42.65M 2015-10-08T06:55:31.387Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2820 07:57:42.85M 2015-10-08T06:55:31.587Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2821 07:57:43.06M 2015-10-08T06:55:31.787Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2822 07:57:43.26M 2015-10-08T06:55:31.997Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.725 1504.2821 07:57:43.46M 2015-10-08T06:55:32.230Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2831 07:57:43.66M 2015-10-08T06:55:32.397Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2831 07:57:43.86M 2015-10-08T06:55:32.602Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2831 07:57:44.08M 2015-10-08T06:55:32.808Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.723 1504.2834 07:57:44.27M 2015-10-08T06:55:33.012Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2842 07:57:44.47M 2015-10-08T06:55:33.212Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2834 07:57:44.67M 2015-10-08T06:55:33.417Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.866 34.724 1504.2838 07:57:44.87M 2015-10-08T06:55:33.617Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2850 07:57:45.09M 2015-10-08T06:55:33.823Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.725 1504.2859 07:57:45.29M 2015-10-08T06:55:34.042Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.867 34.725 1504.2852 07:57:45.49M 2015-10-08T06:55:34.227Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.868 34.726 1504.2850 07:57:45.70M 2015-10-08T06:55:34.427Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2850 07:57:45.89M 2015-10-08T06:55:34.638Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.868 34.726 1504.2848 07:57:46.10M 2015-10-08T06:55:34.838Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.867 34.726 1504.2843 07:57:46.31M 2015-10-08T06:55:35.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2845 07:57:46.51M 2015-10-08T06:55:35.242Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2842 07:57:46.70M 2015-10-08T06:55:35.448Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.868 34.726 1504.2853 07:57:46.90M 2015-10-08T06:55:35.648Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 07:57:47.12M 2015-10-08T06:55:35.858Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2837 07:57:47.32M 2015-10-08T06:55:36.058Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.868 34.726 1504.2832 07:57:47.52M 2015-10-08T06:55:36.258Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2823 07:57:47.72M 2015-10-08T06:55:36.462Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2819 07:57:47.92M 2015-10-08T06:55:36.662Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2806 07:57:48.14M 2015-10-08T06:55:36.868Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2792 07:57:48.33M 2015-10-08T06:55:37.068Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.724 1504.2782 07:57:48.54M 2015-10-08T06:55:37.311Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2776 07:57:48.73M 2015-10-08T06:55:37.478Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2755 07:57:48.93M 2015-10-08T06:55:37.678Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2753 07:57:49.15M 2015-10-08T06:55:37.883Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2755 07:57:49.35M 2015-10-08T06:55:38.088Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2742 07:57:49.55M 2015-10-08T06:55:38.288Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2738 07:57:49.75M 2015-10-08T06:55:38.508Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2727 07:57:49.95M 2015-10-08T06:55:38.698Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.717 1504.2710 07:57:50.18M 2015-10-08T06:55:38.898Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.856 34.715 1504.2694 07:57:50.37M 2015-10-08T06:55:39.098Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.855 34.714 1504.2683 07:57:50.56M 2015-10-08T06:55:39.303Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.853 34.712 1504.2664 07:57:50.76M 2015-10-08T06:55:39.508Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.852 34.711 1504.2655 07:57:50.96M 2015-10-08T06:55:39.713Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.851 34.709 1504.2643 07:57:51.18M 2015-10-08T06:55:39.950Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.849 34.708 1504.2627 07:57:51.38M 2015-10-08T06:55:40.114Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.848 34.707 1504.2615 07:57:51.58M 2015-10-08T06:55:40.318Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.847 34.706 1504.2601 07:57:51.78M 2015-10-08T06:55:40.523Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.846 34.705 1504.2590 07:57:52.00M 2015-10-08T06:55:40.728Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.844 34.704 1504.2565 07:57:52.20M 2015-10-08T06:55:40.928Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.843 34.703 1504.2548 07:57:52.40M 2015-10-08T06:55:41.133Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.842 34.702 1504.2529 07:57:52.59M 2015-10-08T06:55:41.338Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.841 34.701 1504.2515 07:57:52.79M 2015-10-08T06:55:41.538Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.840 34.701 1504.2502 07:57:53.01M 2015-10-08T06:55:41.743Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.840 34.701 1504.2495 07:57:53.21M 2015-10-08T06:55:41.951Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.839 34.700 1504.2485 07:57:53.41M 2015-10-08T06:55:42.148Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.838 34.699 1504.2489 07:57:53.61M 2015-10-08T06:55:42.348Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.839 34.700 1504.2493 07:57:53.81M 2015-10-08T06:55:42.553Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.838 34.699 1504.2485 07:57:54.03M 2015-10-08T06:55:42.755Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.837 34.698 1504.2491 07:57:54.23M 2015-10-08T06:55:42.978Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.836 34.697 1504.2491 07:57:54.42M 2015-10-08T06:55:43.163Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.836 34.696 1504.2484 07:57:54.64M 2015-10-08T06:55:43.363Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.835 34.695 1504.2468 07:57:54.82M 2015-10-08T06:55:43.573Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.835 34.696 1504.2484 07:57:55.04M 2015-10-08T06:55:43.773Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.833 34.694 1504.2467 07:57:55.24M 2015-10-08T06:55:43.973Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.833 34.694 1504.2461 07:57:55.44M 2015-10-08T06:55:44.178Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.832 34.693 1504.2461 07:57:55.64M 2015-10-08T06:55:44.383Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.832 34.693 1504.2452 07:57:55.84M 2015-10-08T06:55:44.583Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.832 34.693 1504.2465 07:57:56.06M 2015-10-08T06:55:44.788Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.833 34.694 1504.2468 07:57:56.26M 2015-10-08T06:55:44.993Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.833 34.694 1504.2463 07:57:56.46M 2015-10-08T06:55:45.193Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.834 34.695 1504.2469 07:57:56.66M 2015-10-08T06:55:45.394Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.836 34.698 1504.2487 07:57:56.85M 2015-10-08T06:55:45.598Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.837 34.698 1504.2485 07:57:57.07M 2015-10-08T06:55:45.803Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.837 34.699 1504.2480 07:57:57.27M 2015-10-08T06:55:46.008Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.837 34.699 1504.2468 07:57:57.47M 2015-10-08T06:55:46.208Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.698 1504.2451 07:57:57.67M 2015-10-08T06:55:46.408Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.835 34.697 1504.2441 07:57:57.87M 2015-10-08T06:55:46.613Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.696 1504.2424 07:57:58.09M 2015-10-08T06:55:46.818Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.695 1504.2415 07:57:58.29M 2015-10-08T06:55:47.018Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.833 34.695 1504.2416 07:57:58.48M 2015-10-08T06:55:47.223Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.833 34.695 1504.2416 07:57:58.68M 2015-10-08T06:55:47.443Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.832 34.695 1504.2416 07:57:58.88M 2015-10-08T06:55:47.628Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.832 34.695 1504.2411 07:57:59.12M 2015-10-08T06:55:47.833Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.831 34.694 1504.2399 07:57:59.30M 2015-10-08T06:55:48.036Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.830 34.692 1504.2389 07:57:59.50M 2015-10-08T06:55:48.238Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.829 34.691 1504.2380 07:57:59.70M 2015-10-08T06:55:48.443Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.829 34.691 1504.2382 07:57:59.90M 2015-10-08T06:55:48.643Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.829 34.691 1504.2373 07:58:00.12M 2015-10-08T06:55:48.848Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.827 34.690 1504.2336 07:58:00.31M 2015-10-08T06:55:49.048Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.826 34.689 1504.2327 07:58:00.52M 2015-10-08T06:55:49.253Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.824 34.687 1504.2312 07:58:00.71M 2015-10-08T06:55:49.458Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.823 34.686 1504.2289 07:58:00.91M 2015-10-08T06:55:49.658Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.822 34.686 1504.2280 07:58:01.13M 2015-10-08T06:55:49.871Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.829 34.691 1504.2354 07:58:01.33M 2015-10-08T06:55:50.068Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.829 34.692 1504.2362 07:58:01.53M 2015-10-08T06:55:50.263Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.831 34.693 1504.2379 07:58:01.73M 2015-10-08T06:55:50.473Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.832 34.694 1504.2390 07:58:01.92M 2015-10-08T06:55:50.674Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.833 34.695 1504.2404 07:58:02.15M 2015-10-08T06:55:50.878Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.833 34.696 1504.2411 07:58:02.35M 2015-10-08T06:55:51.083Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.837 34.698 1504.2452 07:58:02.54M 2015-10-08T06:55:51.283Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.837 34.699 1504.2465 07:58:02.74M 2015-10-08T06:55:51.483Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.837 34.698 1504.2466 07:58:02.94M 2015-10-08T06:55:51.693Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.837 34.698 1504.2480 07:58:03.16M 2015-10-08T06:55:51.908Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.704 1504.2560 07:58:03.36M 2015-10-08T06:55:52.093Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.844 34.704 1504.2568 07:58:03.58M 2015-10-08T06:55:52.298Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.845 34.705 1504.2583 07:58:03.76M 2015-10-08T06:55:52.498Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.846 34.706 1504.2593 07:58:03.96M 2015-10-08T06:55:52.703Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.841 34.701 1504.2545 07:58:04.17M 2015-10-08T06:55:52.908Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.840 34.700 1504.2528 07:58:04.37M 2015-10-08T06:55:53.113Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.827 34.689 1504.2388 07:58:04.57M 2015-10-08T06:55:53.314Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.831 34.693 1504.2427 07:58:04.77M 2015-10-08T06:55:53.514Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.833 34.694 1504.2439 07:58:04.97M 2015-10-08T06:55:53.718Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.837 34.698 1504.2484 07:58:05.19M 2015-10-08T06:55:53.923Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.837 34.698 1504.2479 07:58:05.39M 2015-10-08T06:55:54.123Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.836 34.698 1504.2466 07:58:05.59M 2015-10-08T06:55:54.328Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.836 34.698 1504.2461 07:58:05.79M 2015-10-08T06:55:54.533Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.837 34.699 1504.2458 07:58:06.01M 2015-10-08T06:55:54.738Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.836 34.699 1504.2449 07:58:06.21M 2015-10-08T06:55:54.938Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.836 34.699 1504.2451 07:58:06.41M 2015-10-08T06:55:55.138Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.836 34.698 1504.2452 07:58:06.60M 2015-10-08T06:55:55.343Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.699 1504.2460 07:58:06.80M 2015-10-08T06:55:55.548Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.698 1504.2460 07:58:07.02M 2015-10-08T06:55:55.748Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.840 34.702 1504.2499 07:58:07.22M 2015-10-08T06:55:55.957Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.840 34.702 1504.2506 07:58:07.42M 2015-10-08T06:55:56.154Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.840 34.701 1504.2515 07:58:07.62M 2015-10-08T06:55:56.373Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.840 34.700 1504.2518 07:58:07.82M 2015-10-08T06:55:56.563Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.838 34.699 1504.2511 07:58:08.05M 2015-10-08T06:55:56.763Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.838 34.699 1504.2500 07:58:08.24M 2015-10-08T06:55:56.968Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.838 34.699 1504.2498 07:58:08.44M 2015-10-08T06:55:57.168Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.838 34.699 1504.2496 07:58:08.64M 2015-10-08T06:55:57.373Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.837 34.698 1504.2495 07:58:08.83M 2015-10-08T06:55:57.579Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.837 34.698 1504.2491 07:58:09.05M 2015-10-08T06:55:57.779Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.837 34.697 1504.2484 07:58:09.25M 2015-10-08T06:55:57.984Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.837 34.697 1504.2487 07:58:09.45M 2015-10-08T06:55:58.189Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.838 34.699 1504.2488 07:58:09.65M 2015-10-08T06:55:58.388Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.838 34.699 1504.2485 07:58:09.85M 2015-10-08T06:55:58.594Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.838 34.699 1504.2488 07:58:10.07M 2015-10-08T06:55:58.793Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.838 34.700 1504.2495 07:58:10.27M 2015-10-08T06:55:58.998Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.839 34.700 1504.2500 07:58:10.46M 2015-10-08T06:55:59.203Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.839 34.700 1504.2506 07:58:10.66M 2015-10-08T06:55:59.403Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.840 34.701 1504.2500 07:58:10.86M 2015-10-08T06:55:59.608Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.840 34.701 1504.2511 07:58:11.08M 2015-10-08T06:55:59.808Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.841 34.702 1504.2520 07:58:11.28M 2015-10-08T06:56:00.014Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.841 34.702 1504.2535 07:58:11.48M 2015-10-08T06:56:00.213Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.842 34.702 1504.2551 07:58:11.68M 2015-10-08T06:56:00.419Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.843 34.703 1504.2560 07:58:11.88M 2015-10-08T06:56:00.619Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.853 34.712 1504.2672 07:58:12.10M 2015-10-08T06:56:00.844Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.852 34.711 1504.2672 07:58:12.29M 2015-10-08T06:56:01.029Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.851 34.710 1504.2656 07:58:12.51M 2015-10-08T06:56:01.235Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.850 34.710 1504.2648 07:58:12.69M 2015-10-08T06:56:01.434Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.850 34.709 1504.2639 07:58:12.89M 2015-10-08T06:56:01.639Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.849 34.708 1504.2628 07:58:13.11M 2015-10-08T06:56:01.844Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.847 34.707 1504.2615 07:58:13.31M 2015-10-08T06:56:02.071Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.847 34.706 1504.2607 07:58:13.51M 2015-10-08T06:56:02.270Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.845 34.705 1504.2587 07:58:13.71M 2015-10-08T06:56:02.449Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.844 34.704 1504.2577 07:58:13.91M 2015-10-08T06:56:02.654Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.843 34.704 1504.2572 07:58:14.13M 2015-10-08T06:56:02.859Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.843 34.703 1504.2573 07:58:14.33M 2015-10-08T06:56:03.059Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.842 34.702 1504.2563 07:58:14.52M 2015-10-08T06:56:03.264Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.841 34.702 1504.2560 07:58:14.72M 2015-10-08T06:56:03.469Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.841 34.701 1504.2544 07:58:14.92M 2015-10-08T06:56:03.669Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.840 34.700 1504.2523 07:58:15.14M 2015-10-08T06:56:03.875Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.838 34.699 1504.2501 07:58:15.34M 2015-10-08T06:56:04.074Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.837 34.698 1504.2495 07:58:15.54M 2015-10-08T06:56:04.279Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.837 34.698 1504.2498 07:58:15.74M 2015-10-08T06:56:04.479Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.837 34.698 1504.2496 07:58:15.94M 2015-10-08T06:56:04.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.836 34.697 1504.2477 07:58:16.16M 2015-10-08T06:56:04.889Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.835 34.696 1504.2469 07:58:16.36M 2015-10-08T06:56:05.094Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.835 34.696 1504.2472 07:58:16.56M 2015-10-08T06:56:05.309Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.836 34.697 1504.2484 07:58:16.76M 2015-10-08T06:56:05.494Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.837 34.698 1504.2500 07:58:16.97M 2015-10-08T06:56:05.699Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.838 34.699 1504.2515 07:58:17.17M 2015-10-08T06:56:05.904Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.840 34.701 1504.2523 07:58:17.37M 2015-10-08T06:56:06.104Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.841 34.701 1504.2533 07:58:17.57M 2015-10-08T06:56:06.309Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.842 34.702 1504.2538 07:58:17.77M 2015-10-08T06:56:06.509Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.703 1504.2559 07:58:17.97M 2015-10-08T06:56:06.714Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.844 34.703 1504.2572 07:58:18.19M 2015-10-08T06:56:06.919Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.844 34.704 1504.2577 07:58:18.38M 2015-10-08T06:56:07.150Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.844 34.703 1504.2571 07:58:18.59M 2015-10-08T06:56:07.347Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.849 34.708 1504.2628 07:58:18.78M 2015-10-08T06:56:07.524Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.848 34.707 1504.2634 07:58:19.00M 2015-10-08T06:56:07.724Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.848 34.707 1504.2642 07:58:19.20M 2015-10-08T06:56:07.934Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.841 34.701 1504.2561 07:58:19.40M 2015-10-08T06:56:08.134Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.840 34.699 1504.2545 07:58:19.60M 2015-10-08T06:56:08.339Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.841 34.701 1504.2555 07:58:19.80M 2015-10-08T06:56:08.539Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.842 34.702 1504.2560 07:58:20.02M 2015-10-08T06:56:08.744Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.844 34.703 1504.2570 07:58:20.21M 2015-10-08T06:56:08.944Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.845 34.704 1504.2583 07:58:20.41M 2015-10-08T06:56:09.151Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.846 34.706 1504.2592 07:58:20.61M 2015-10-08T06:56:09.354Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.848 34.707 1504.2620 07:58:20.81M 2015-10-08T06:56:09.554Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2764 07:58:21.03M 2015-10-08T06:56:09.774Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2776 07:58:21.23M 2015-10-08T06:56:09.959Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2782 07:58:21.44M 2015-10-08T06:56:10.169Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2769 07:58:21.63M 2015-10-08T06:56:10.369Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2772 07:58:21.83M 2015-10-08T06:56:10.574Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.721 1504.2766 07:58:22.05M 2015-10-08T06:56:10.774Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.854 34.714 1504.2668 07:58:22.25M 2015-10-08T06:56:10.979Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.854 34.713 1504.2666 07:58:22.44M 2015-10-08T06:56:11.179Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.853 34.712 1504.2660 07:58:22.64M 2015-10-08T06:56:11.384Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.852 34.711 1504.2656 07:58:22.84M 2015-10-08T06:56:11.589Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.851 34.710 1504.2655 07:58:23.06M 2015-10-08T06:56:11.789Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.849 34.708 1504.2639 07:58:23.26M 2015-10-08T06:56:11.994Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.850 34.709 1504.2651 07:58:23.46M 2015-10-08T06:56:12.199Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.851 34.709 1504.2668 07:58:23.66M 2015-10-08T06:56:12.399Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.858 34.716 1504.2754 07:58:23.86M 2015-10-08T06:56:12.599Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2776 07:58:24.08M 2015-10-08T06:56:12.804Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.860 34.718 1504.2795 07:58:24.27M 2015-10-08T06:56:13.009Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.860 34.717 1504.2795 07:58:24.47M 2015-10-08T06:56:13.209Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.859 34.716 1504.2791 07:58:24.67M 2015-10-08T06:56:13.414Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.858 34.715 1504.2777 07:58:24.87M 2015-10-08T06:56:13.614Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.857 34.714 1504.2767 07:58:25.09M 2015-10-08T06:56:13.819Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.856 34.713 1504.2755 07:58:25.29M 2015-10-08T06:56:14.024Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.857 34.714 1504.2767 07:58:25.49M 2015-10-08T06:56:14.244Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.857 34.714 1504.2771 07:58:25.69M 2015-10-08T06:56:14.429Z|I-OCEAN7-304-XXXX| 25.53 14.225 41.857 34.715 1504.2776 07:58:25.90M 2015-10-08T06:56:14.629Z|I-OCEAN7-304-XXXX| 25.52 14.225 41.858 34.715 1504.2777 07:58:26.11M 2015-10-08T06:56:14.871Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.858 34.716 1504.2781 07:58:26.30M 2015-10-08T06:56:15.039Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.859 34.716 1504.2788 07:58:26.50M 2015-10-08T06:56:15.244Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.860 34.718 1504.2794 07:58:26.70M 2015-10-08T06:56:15.444Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.858 34.716 1504.2766 07:58:26.90M 2015-10-08T06:56:15.644Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.858 34.716 1504.2756 07:58:27.12M 2015-10-08T06:56:15.849Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.859 34.717 1504.2758 07:58:27.32M 2015-10-08T06:56:16.054Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2751 07:58:27.52M 2015-10-08T06:56:16.254Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.859 34.718 1504.2754 07:58:27.72M 2015-10-08T06:56:16.459Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.860 34.719 1504.2748 07:58:27.92M 2015-10-08T06:56:16.659Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.720 1504.2758 07:58:28.14M 2015-10-08T06:56:16.864Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.720 1504.2761 07:58:28.33M 2015-10-08T06:56:17.069Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2767 07:58:28.53M 2015-10-08T06:56:17.269Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2776 07:58:28.73M 2015-10-08T06:56:17.474Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.864 34.723 1504.2780 07:58:28.93M 2015-10-08T06:56:17.680Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.724 1504.2782 07:58:29.15M 2015-10-08T06:56:17.879Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2783 07:58:29.35M 2015-10-08T06:56:18.084Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2853 07:58:29.55M 2015-10-08T06:56:18.289Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2860 07:58:29.75M 2015-10-08T06:56:18.489Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2854 07:58:29.95M 2015-10-08T06:56:18.709Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.879 34.737 1504.2930 07:58:30.17M 2015-10-08T06:56:18.894Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.880 34.738 1504.2939 07:58:30.38M 2015-10-08T06:56:19.099Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.880 34.738 1504.2950 07:58:30.56M 2015-10-08T06:56:19.304Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.881 34.738 1504.2953 07:58:30.76M 2015-10-08T06:56:19.504Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.880 34.738 1504.2966 07:58:30.96M 2015-10-08T06:56:19.709Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.881 34.738 1504.2972 07:58:31.18M 2015-10-08T06:56:19.909Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.880 34.738 1504.2960 07:58:31.38M 2015-10-08T06:56:20.114Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.880 34.737 1504.2954 07:58:31.58M 2015-10-08T06:56:20.315Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.879 34.737 1504.2941 07:58:31.78M 2015-10-08T06:56:20.519Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.878 34.735 1504.2930 07:58:31.97M 2015-10-08T06:56:20.724Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.877 34.735 1504.2917 07:58:32.19M 2015-10-08T06:56:20.924Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.734 1504.2906 07:58:32.39M 2015-10-08T06:56:21.151Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.875 34.732 1504.2900 07:58:32.59M 2015-10-08T06:56:21.334Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2897 07:58:32.79M 2015-10-08T06:56:21.534Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.730 1504.2881 07:58:33.01M 2015-10-08T06:56:21.739Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.871 34.728 1504.2877 07:58:33.21M 2015-10-08T06:56:21.939Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2863 07:58:33.41M 2015-10-08T06:56:22.144Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.725 1504.2847 07:58:33.61M 2015-10-08T06:56:22.345Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2833 07:58:33.81M 2015-10-08T06:56:22.550Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.724 1504.2832 07:58:34.02M 2015-10-08T06:56:22.755Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.724 1504.2828 07:58:34.23M 2015-10-08T06:56:22.957Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.724 1504.2842 07:58:34.42M 2015-10-08T06:56:23.175Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.724 1504.2841 07:58:34.62M 2015-10-08T06:56:23.360Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2849 07:58:34.84M 2015-10-08T06:56:23.565Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2848 07:58:35.04M 2015-10-08T06:56:23.770Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2843 07:58:35.24M 2015-10-08T06:56:23.975Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2838 07:58:35.44M 2015-10-08T06:56:24.175Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2839 07:58:35.64M 2015-10-08T06:56:24.380Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2839 07:58:35.84M 2015-10-08T06:56:24.580Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2839 07:58:36.05M 2015-10-08T06:56:24.780Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2834 07:58:36.25M 2015-10-08T06:56:24.990Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2834 07:58:36.45M 2015-10-08T06:56:25.185Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2834 07:58:36.65M 2015-10-08T06:56:25.395Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2837 07:58:36.85M 2015-10-08T06:56:25.595Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.865 34.723 1504.2821 07:58:37.07M 2015-10-08T06:56:25.800Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2808 07:58:37.27M 2015-10-08T06:56:26.005Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2799 07:58:37.47M 2015-10-08T06:56:26.205Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2782 07:58:37.67M 2015-10-08T06:56:26.405Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2772 07:58:37.87M 2015-10-08T06:56:26.610Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2770 07:58:38.08M 2015-10-08T06:56:26.815Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2778 07:58:38.28M 2015-10-08T06:56:27.020Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2793 07:58:38.48M 2015-10-08T06:56:27.220Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2766 07:58:38.68M 2015-10-08T06:56:27.420Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2776 07:58:38.88M 2015-10-08T06:56:27.640Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2771 07:58:39.10M 2015-10-08T06:56:27.830Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2778 07:58:39.31M 2015-10-08T06:56:28.035Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.721 1504.2781 07:58:39.50M 2015-10-08T06:56:28.235Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2784 07:58:39.70M 2015-10-08T06:56:28.435Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.862 34.721 1504.2778 07:58:39.90M 2015-10-08T06:56:28.640Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2776 07:58:40.11M 2015-10-08T06:56:28.845Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.862 34.721 1504.2782 07:58:40.31M 2015-10-08T06:56:29.045Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.862 34.721 1504.2798 07:58:40.51M 2015-10-08T06:56:29.250Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.863 34.721 1504.2809 07:58:40.71M 2015-10-08T06:56:29.455Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.864 34.722 1504.2821 07:58:40.91M 2015-10-08T06:56:29.655Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.723 1504.2828 07:58:41.13M 2015-10-08T06:56:29.860Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.865 34.724 1504.2836 07:58:41.33M 2015-10-08T06:56:30.065Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.866 34.724 1504.2842 07:58:41.53M 2015-10-08T06:56:30.265Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.867 34.725 1504.2838 07:58:41.73M 2015-10-08T06:56:30.470Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.867 34.726 1504.2830 07:58:41.93M 2015-10-08T06:56:30.675Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2825 07:58:42.15M 2015-10-08T06:56:30.875Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.867 34.726 1504.2819 07:58:42.35M 2015-10-08T06:56:31.075Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.726 1504.2816 07:58:42.54M 2015-10-08T06:56:31.280Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2808 07:58:42.74M 2015-10-08T06:56:31.485Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.726 1504.2815 07:58:42.94M 2015-10-08T06:56:31.711Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2813 07:58:43.16M 2015-10-08T06:56:31.885Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2810 07:58:43.36M 2015-10-08T06:56:32.110Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2814 07:58:43.55M 2015-10-08T06:56:32.295Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2808 07:58:43.77M 2015-10-08T06:56:32.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.725 1504.2805 07:58:43.95M 2015-10-08T06:56:32.700Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2791 07:58:44.18M 2015-10-08T06:56:32.905Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2789 07:58:44.37M 2015-10-08T06:56:33.105Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2786 07:58:44.57M 2015-10-08T06:56:33.310Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2765 07:58:44.77M 2015-10-08T06:56:33.513Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2769 07:58:44.97M 2015-10-08T06:56:33.715Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2777 07:58:45.19M 2015-10-08T06:56:33.920Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2777 07:58:45.39M 2015-10-08T06:56:34.125Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2778 07:58:45.59M 2015-10-08T06:56:34.325Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.722 1504.2791 07:58:45.79M 2015-10-08T06:56:34.530Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2789 07:58:46.00M 2015-10-08T06:56:34.730Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2787 07:58:46.20M 2015-10-08T06:56:34.935Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2781 07:58:46.40M 2015-10-08T06:56:35.135Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2780 07:58:46.60M 2015-10-08T06:56:35.340Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2786 07:58:46.80M 2015-10-08T06:56:35.540Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.864 34.721 1504.2784 07:58:47.02M 2015-10-08T06:56:35.750Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.864 34.722 1504.2791 07:58:47.22M 2015-10-08T06:56:35.950Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2797 07:58:47.42M 2015-10-08T06:56:36.155Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.722 1504.2799 07:58:47.62M 2015-10-08T06:56:36.355Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2809 07:58:47.82M 2015-10-08T06:56:36.580Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2806 07:58:48.04M 2015-10-08T06:56:36.765Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2821 07:58:48.25M 2015-10-08T06:56:36.965Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2811 07:58:48.43M 2015-10-08T06:56:37.170Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2817 07:58:48.63M 2015-10-08T06:56:37.370Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.725 1504.2822 07:58:48.83M 2015-10-08T06:56:37.575Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2825 07:58:49.05M 2015-10-08T06:56:37.775Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.725 1504.2825 07:58:49.25M 2015-10-08T06:56:37.980Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2822 07:58:49.45M 2015-10-08T06:56:38.191Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2819 07:58:49.65M 2015-10-08T06:56:38.385Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2814 07:58:49.85M 2015-10-08T06:56:38.590Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2803 07:58:50.07M 2015-10-08T06:56:38.790Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2797 07:58:50.26M 2015-10-08T06:56:38.995Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.864 34.723 1504.2783 07:58:50.46M 2015-10-08T06:56:39.200Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.863 34.722 1504.2782 07:58:50.66M 2015-10-08T06:56:39.400Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2769 07:58:50.86M 2015-10-08T06:56:39.605Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.861 34.721 1504.2758 07:58:51.08M 2015-10-08T06:56:39.810Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.861 34.720 1504.2750 07:58:51.28M 2015-10-08T06:56:40.010Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.860 34.719 1504.2743 07:58:51.48M 2015-10-08T06:56:40.215Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.859 34.718 1504.2738 07:58:51.67M 2015-10-08T06:56:40.415Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.718 1504.2750 07:58:51.87M 2015-10-08T06:56:40.620Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.859 34.717 1504.2751 07:58:52.09M 2015-10-08T06:56:40.825Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.858 34.717 1504.2750 07:58:52.29M 2015-10-08T06:56:41.040Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.858 34.716 1504.2747 07:58:52.49M 2015-10-08T06:56:41.230Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.858 34.716 1504.2758 07:58:52.71M 2015-10-08T06:56:41.430Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.858 34.716 1504.2759 07:58:52.89M 2015-10-08T06:56:41.635Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.858 34.716 1504.2766 07:58:53.11M 2015-10-08T06:56:41.835Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.859 34.716 1504.2771 07:58:53.31M 2015-10-08T06:56:42.040Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.860 34.718 1504.2771 07:58:53.51M 2015-10-08T06:56:42.240Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.861 34.718 1504.2771 07:58:53.71M 2015-10-08T06:56:42.445Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2780 07:58:53.90M 2015-10-08T06:56:42.650Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2784 07:58:54.12M 2015-10-08T06:56:42.850Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2782 07:58:54.32M 2015-10-08T06:56:43.056Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2787 07:58:54.52M 2015-10-08T06:56:43.261Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.722 1504.2777 07:58:54.72M 2015-10-08T06:56:43.471Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2772 07:58:54.92M 2015-10-08T06:56:43.666Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2761 07:58:55.14M 2015-10-08T06:56:43.871Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2753 07:58:55.34M 2015-10-08T06:56:44.070Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2756 07:58:55.54M 2015-10-08T06:56:44.275Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2748 07:58:55.74M 2015-10-08T06:56:44.475Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2750 07:58:55.93M 2015-10-08T06:56:44.680Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2753 07:58:56.15M 2015-10-08T06:56:44.880Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2748 07:58:56.35M 2015-10-08T06:56:45.085Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2747 07:58:56.55M 2015-10-08T06:56:45.290Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2747 07:58:56.75M 2015-10-08T06:56:45.511Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2740 07:58:56.95M 2015-10-08T06:56:45.696Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.723 1504.2748 07:58:57.19M 2015-10-08T06:56:45.900Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.864 34.723 1504.2754 07:58:57.37M 2015-10-08T06:56:46.100Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2751 07:58:57.57M 2015-10-08T06:56:46.300Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2758 07:58:57.76M 2015-10-08T06:56:46.511Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2758 07:58:57.96M 2015-10-08T06:56:46.711Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.723 1504.2751 07:58:58.19M 2015-10-08T06:56:46.911Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.864 34.723 1504.2758 07:58:58.39M 2015-10-08T06:56:47.150Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.723 1504.2756 07:58:58.58M 2015-10-08T06:56:47.321Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2767 07:58:58.78M 2015-10-08T06:56:47.521Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2769 07:58:59.00M 2015-10-08T06:56:47.726Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.724 1504.2773 07:58:59.20M 2015-10-08T06:56:47.926Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2777 07:58:59.40M 2015-10-08T06:56:48.131Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2780 07:58:59.60M 2015-10-08T06:56:48.336Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2783 07:58:59.80M 2015-10-08T06:56:48.536Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2788 07:59:00.02M 2015-10-08T06:56:48.741Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2794 07:59:00.21M 2015-10-08T06:56:48.946Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2784 07:59:00.41M 2015-10-08T06:56:49.146Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2781 07:59:00.61M 2015-10-08T06:56:49.351Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2780 07:59:00.81M 2015-10-08T06:56:49.556Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2771 07:59:01.03M 2015-10-08T06:56:49.756Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2776 07:59:01.23M 2015-10-08T06:56:49.976Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2772 07:59:01.43M 2015-10-08T06:56:50.161Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2766 07:59:01.64M 2015-10-08T06:56:50.366Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2772 07:59:01.83M 2015-10-08T06:56:50.566Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.720 1504.2782 07:59:02.04M 2015-10-08T06:56:50.771Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2782 07:59:02.24M 2015-10-08T06:56:50.971Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2786 07:59:02.44M 2015-10-08T06:56:51.176Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.861 34.719 1504.2788 07:59:02.64M 2015-10-08T06:56:51.376Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2786 07:59:02.84M 2015-10-08T06:56:51.586Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2784 07:59:03.06M 2015-10-08T06:56:51.786Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.861 34.720 1504.2794 07:59:03.26M 2015-10-08T06:56:51.991Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2794 07:59:03.46M 2015-10-08T06:56:52.191Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.863 34.721 1504.2799 07:59:03.66M 2015-10-08T06:56:52.391Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.863 34.722 1504.2805 07:59:03.85M 2015-10-08T06:56:52.596Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.864 34.722 1504.2810 07:59:04.07M 2015-10-08T06:56:52.801Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2863 07:59:04.27M 2015-10-08T06:56:53.001Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.728 1504.2856 07:59:04.47M 2015-10-08T06:56:53.206Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2858 07:59:04.67M 2015-10-08T06:56:53.411Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 07:59:04.87M 2015-10-08T06:56:53.611Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2855 07:59:05.09M 2015-10-08T06:56:53.816Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2849 07:59:05.29M 2015-10-08T06:56:54.021Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2848 07:59:05.49M 2015-10-08T06:56:54.221Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2850 07:59:05.69M 2015-10-08T06:56:54.441Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2852 07:59:05.89M 2015-10-08T06:56:54.626Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2852 07:59:06.12M 2015-10-08T06:56:54.831Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2850 07:59:06.30M 2015-10-08T06:56:55.036Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2854 07:59:06.50M 2015-10-08T06:56:55.236Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2863 07:59:06.70M 2015-10-08T06:56:55.441Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2871 07:59:06.90M 2015-10-08T06:56:55.641Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2870 07:59:07.12M 2015-10-08T06:56:55.846Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2861 07:59:07.32M 2015-10-08T06:56:56.051Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2856 07:59:07.52M 2015-10-08T06:56:56.271Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2861 07:59:07.72M 2015-10-08T06:56:56.456Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2874 07:59:07.92M 2015-10-08T06:56:56.656Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2888 07:59:08.13M 2015-10-08T06:56:56.861Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2893 07:59:08.33M 2015-10-08T06:56:57.061Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.732 1504.2899 07:59:08.53M 2015-10-08T06:56:57.266Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2899 07:59:08.73M 2015-10-08T06:56:57.471Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2910 07:59:08.93M 2015-10-08T06:56:57.671Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2885 07:59:09.15M 2015-10-08T06:56:57.876Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2877 07:59:09.35M 2015-10-08T06:56:58.081Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2883 07:59:09.55M 2015-10-08T06:56:58.281Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2883 07:59:09.74M 2015-10-08T06:56:58.481Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2882 07:59:09.94M 2015-10-08T06:56:58.686Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2878 07:59:10.16M 2015-10-08T06:56:58.911Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2872 07:59:10.36M 2015-10-08T06:56:59.096Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2855 07:59:10.58M 2015-10-08T06:56:59.301Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2850 07:59:10.76M 2015-10-08T06:56:59.510Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.871 34.727 1504.2902 07:59:10.96M 2015-10-08T06:56:59.701Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2893 07:59:11.18M 2015-10-08T06:56:59.906Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2888 07:59:11.38M 2015-10-08T06:57:00.111Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.869 34.725 1504.2886 07:59:11.58M 2015-10-08T06:57:00.311Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.868 34.725 1504.2886 07:59:11.78M 2015-10-08T06:57:00.516Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.868 34.724 1504.2886 07:59:11.97M 2015-10-08T06:57:00.721Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.868 34.724 1504.2899 07:59:12.19M 2015-10-08T06:57:00.921Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.868 34.724 1504.2900 07:59:12.39M 2015-10-08T06:57:01.126Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.868 34.724 1504.2894 07:59:12.59M 2015-10-08T06:57:01.326Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.869 34.725 1504.2891 07:59:12.79M 2015-10-08T06:57:01.531Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.869 34.725 1504.2891 07:59:13.01M 2015-10-08T06:57:01.736Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.869 34.726 1504.2889 07:59:13.21M 2015-10-08T06:57:01.941Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.870 34.726 1504.2883 07:59:13.41M 2015-10-08T06:57:02.141Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.726 1504.2886 07:59:13.61M 2015-10-08T06:57:02.346Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2861 07:59:13.81M 2015-10-08T06:57:02.546Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.867 34.724 1504.2847 07:59:14.02M 2015-10-08T06:57:02.751Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.867 34.725 1504.2844 07:59:14.22M 2015-10-08T06:57:02.951Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.724 1504.2839 07:59:14.42M 2015-10-08T06:57:03.157Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2839 07:59:14.62M 2015-10-08T06:57:03.376Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.866 34.724 1504.2841 07:59:14.82M 2015-10-08T06:57:03.566Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.723 1504.2839 07:59:15.06M 2015-10-08T06:57:03.761Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2828 07:59:15.24M 2015-10-08T06:57:03.966Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2827 07:59:15.43M 2015-10-08T06:57:04.171Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.722 1504.2836 07:59:15.64M 2015-10-08T06:57:04.371Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.722 1504.2838 07:59:15.84M 2015-10-08T06:57:04.576Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2842 07:59:16.05M 2015-10-08T06:57:04.776Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.866 34.723 1504.2844 07:59:16.25M 2015-10-08T06:57:04.981Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2852 07:59:16.45M 2015-10-08T06:57:05.186Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2869 07:59:16.65M 2015-10-08T06:57:05.386Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.726 1504.2876 07:59:16.85M 2015-10-08T06:57:05.592Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.726 1504.2881 07:59:17.07M 2015-10-08T06:57:05.796Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.869 34.726 1504.2885 07:59:17.27M 2015-10-08T06:57:06.030Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2883 07:59:17.47M 2015-10-08T06:57:06.201Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.870 34.727 1504.2880 07:59:17.67M 2015-10-08T06:57:06.401Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2870 07:59:17.86M 2015-10-08T06:57:06.606Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2864 07:59:18.08M 2015-10-08T06:57:06.811Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2856 07:59:18.28M 2015-10-08T06:57:07.011Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2854 07:59:18.48M 2015-10-08T06:57:07.216Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2849 07:59:18.68M 2015-10-08T06:57:07.421Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2847 07:59:18.88M 2015-10-08T06:57:07.626Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.732 1504.2875 07:59:19.10M 2015-10-08T06:57:07.841Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.733 1504.2871 07:59:19.30M 2015-10-08T06:57:08.026Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.733 1504.2881 07:59:19.51M 2015-10-08T06:57:08.232Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2887 07:59:19.70M 2015-10-08T06:57:08.437Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2897 07:59:19.90M 2015-10-08T06:57:08.637Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.875 34.733 1504.2908 07:59:20.11M 2015-10-08T06:57:08.842Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.875 34.733 1504.2904 07:59:20.31M 2015-10-08T06:57:09.042Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.733 1504.2911 07:59:20.51M 2015-10-08T06:57:09.246Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2906 07:59:20.71M 2015-10-08T06:57:09.446Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.874 34.731 1504.2902 07:59:20.91M 2015-10-08T06:57:09.647Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2902 07:59:21.13M 2015-10-08T06:57:09.851Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2893 07:59:21.32M 2015-10-08T06:57:10.061Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2888 07:59:21.52M 2015-10-08T06:57:10.262Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2877 07:59:21.73M 2015-10-08T06:57:10.467Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.727 1504.2870 07:59:21.92M 2015-10-08T06:57:10.666Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2858 07:59:22.14M 2015-10-08T06:57:10.872Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2870 07:59:22.34M 2015-10-08T06:57:11.077Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2871 07:59:22.54M 2015-10-08T06:57:11.277Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2867 07:59:22.74M 2015-10-08T06:57:11.482Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.727 1504.2864 07:59:22.94M 2015-10-08T06:57:11.682Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2858 07:59:23.16M 2015-10-08T06:57:11.887Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2858 07:59:23.36M 2015-10-08T06:57:12.092Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2866 07:59:23.56M 2015-10-08T06:57:12.307Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2867 07:59:23.76M 2015-10-08T06:57:12.492Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2854 07:59:23.97M 2015-10-08T06:57:12.697Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2853 07:59:24.17M 2015-10-08T06:57:12.902Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2856 07:59:24.37M 2015-10-08T06:57:13.102Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2852 07:59:24.57M 2015-10-08T06:57:13.307Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2842 07:59:24.77M 2015-10-08T06:57:13.507Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2834 07:59:24.97M 2015-10-08T06:57:13.717Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2827 07:59:25.19M 2015-10-08T06:57:13.917Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.726 1504.2825 07:59:25.39M 2015-10-08T06:57:14.122Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.725 1504.2813 07:59:25.59M 2015-10-08T06:57:14.322Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2805 07:59:25.79M 2015-10-08T06:57:14.527Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2816 07:59:26.01M 2015-10-08T06:57:14.727Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2821 07:59:26.20M 2015-10-08T06:57:14.932Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2911 07:59:26.40M 2015-10-08T06:57:15.132Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.876 34.734 1504.2910 07:59:26.60M 2015-10-08T06:57:15.337Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.876 34.734 1504.2908 07:59:26.80M 2015-10-08T06:57:15.542Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.877 34.734 1504.2917 07:59:27.02M 2015-10-08T06:57:15.742Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.877 34.735 1504.2920 07:59:27.22M 2015-10-08T06:57:15.947Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.877 34.735 1504.2927 07:59:27.42M 2015-10-08T06:57:16.147Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.736 1504.2933 07:59:27.62M 2015-10-08T06:57:16.355Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.736 1504.2933 07:59:27.81M 2015-10-08T06:57:16.557Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.735 1504.2928 07:59:28.03M 2015-10-08T06:57:16.772Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.877 34.735 1504.2920 07:59:28.23M 2015-10-08T06:57:16.962Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.876 34.734 1504.2909 07:59:28.45M 2015-10-08T06:57:17.167Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2897 07:59:28.63M 2015-10-08T06:57:17.367Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2893 07:59:28.83M 2015-10-08T06:57:17.567Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2881 07:59:29.05M 2015-10-08T06:57:17.777Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2875 07:59:29.25M 2015-10-08T06:57:17.977Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.875 34.733 1504.2916 07:59:29.45M 2015-10-08T06:57:18.177Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.733 1504.2922 07:59:29.65M 2015-10-08T06:57:18.390Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2922 07:59:29.84M 2015-10-08T06:57:18.587Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2925 07:59:30.06M 2015-10-08T06:57:18.792Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.877 34.735 1504.2943 07:59:30.26M 2015-10-08T06:57:18.995Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.878 34.735 1504.2944 07:59:30.46M 2015-10-08T06:57:19.231Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.878 34.736 1504.2950 07:59:30.66M 2015-10-08T06:57:19.397Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.879 34.736 1504.2947 07:59:30.86M 2015-10-08T06:57:19.631Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.878 34.735 1504.2946 07:59:31.08M 2015-10-08T06:57:19.802Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.876 34.733 1504.2933 07:59:31.28M 2015-10-08T06:57:20.007Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.876 34.733 1504.2935 07:59:31.47M 2015-10-08T06:57:20.212Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.875 34.732 1504.2928 07:59:31.68M 2015-10-08T06:57:20.412Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.874 34.731 1504.2922 07:59:31.87M 2015-10-08T06:57:20.617Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.874 34.731 1504.2916 07:59:32.09M 2015-10-08T06:57:20.831Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2903 07:59:32.29M 2015-10-08T06:57:21.022Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2883 07:59:32.49M 2015-10-08T06:57:21.242Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2886 07:59:32.69M 2015-10-08T06:57:21.427Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2899 07:59:32.90M 2015-10-08T06:57:21.627Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2913 07:59:33.11M 2015-10-08T06:57:21.834Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2897 07:59:33.30M 2015-10-08T06:57:22.037Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.873 34.730 1504.2885 07:59:33.50M 2015-10-08T06:57:22.237Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.872 34.730 1504.2872 07:59:33.70M 2015-10-08T06:57:22.442Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.733 1504.2915 07:59:33.90M 2015-10-08T06:57:22.642Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.734 1504.2916 07:59:34.12M 2015-10-08T06:57:22.852Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.733 1504.2911 07:59:34.32M 2015-10-08T06:57:23.052Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.733 1504.2904 07:59:34.52M 2015-10-08T06:57:23.257Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.876 34.734 1504.2904 07:59:34.72M 2015-10-08T06:57:23.457Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.877 34.735 1504.2909 07:59:34.92M 2015-10-08T06:57:23.662Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.878 34.736 1504.2930 07:59:35.14M 2015-10-08T06:57:23.867Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2860 07:59:35.34M 2015-10-08T06:57:24.067Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2849 07:59:35.54M 2015-10-08T06:57:24.275Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2850 07:59:35.73M 2015-10-08T06:57:24.473Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2853 07:59:35.93M 2015-10-08T06:57:24.677Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2853 07:59:36.15M 2015-10-08T06:57:24.877Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2856 07:59:36.35M 2015-10-08T06:57:25.082Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2847 07:59:36.55M 2015-10-08T06:57:25.287Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.732 1504.2898 07:59:36.75M 2015-10-08T06:57:25.510Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.732 1504.2904 07:59:36.95M 2015-10-08T06:57:25.707Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2903 07:59:37.17M 2015-10-08T06:57:25.892Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2902 07:59:37.38M 2015-10-08T06:57:26.097Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2898 07:59:37.56M 2015-10-08T06:57:26.302Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2899 07:59:37.77M 2015-10-08T06:57:26.502Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2900 07:59:37.96M 2015-10-08T06:57:26.707Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.731 1504.2904 07:59:38.18M 2015-10-08T06:57:26.916Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2904 07:59:38.38M 2015-10-08T06:57:27.113Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2870 07:59:38.58M 2015-10-08T06:57:27.317Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2848 07:59:38.78M 2015-10-08T06:57:27.517Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2838 07:59:39.00M 2015-10-08T06:57:27.722Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.856 34.715 1504.2712 07:59:39.20M 2015-10-08T06:57:27.950Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.858 34.717 1504.2716 07:59:39.40M 2015-10-08T06:57:28.127Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2720 07:59:39.60M 2015-10-08T06:57:28.332Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2825 07:59:39.80M 2015-10-08T06:57:28.532Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2827 07:59:40.01M 2015-10-08T06:57:28.738Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2767 07:59:40.21M 2015-10-08T06:57:28.938Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2764 07:59:40.41M 2015-10-08T06:57:29.142Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2743 07:59:40.61M 2015-10-08T06:57:29.347Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.724 1504.2766 07:59:40.81M 2015-10-08T06:57:29.547Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.725 1504.2777 07:59:41.03M 2015-10-08T06:57:29.753Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2782 07:59:41.23M 2015-10-08T06:57:29.953Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2786 07:59:41.42M 2015-10-08T06:57:30.177Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2794 07:59:41.62M 2015-10-08T06:57:30.357Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2808 07:59:41.84M 2015-10-08T06:57:30.562Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2821 07:59:42.04M 2015-10-08T06:57:30.768Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2839 07:59:42.24M 2015-10-08T06:57:30.967Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2800 07:59:42.44M 2015-10-08T06:57:31.173Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2800 07:59:42.64M 2015-10-08T06:57:31.377Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2800 07:59:42.84M 2015-10-08T06:57:31.582Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2805 07:59:43.06M 2015-10-08T06:57:31.782Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.865 34.723 1504.2819 07:59:43.26M 2015-10-08T06:57:31.982Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.865 34.722 1504.2817 07:59:43.45M 2015-10-08T06:57:32.187Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.721 1504.2809 07:59:43.65M 2015-10-08T06:57:32.387Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.720 1504.2802 07:59:43.85M 2015-10-08T06:57:32.593Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2799 07:59:44.07M 2015-10-08T06:57:32.798Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.719 1504.2800 07:59:44.27M 2015-10-08T06:57:33.003Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2819 07:59:44.47M 2015-10-08T06:57:33.203Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2826 07:59:44.67M 2015-10-08T06:57:33.408Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.864 34.721 1504.2832 07:59:44.87M 2015-10-08T06:57:33.613Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.865 34.722 1504.2845 07:59:45.09M 2015-10-08T06:57:33.813Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.866 34.723 1504.2859 07:59:45.29M 2015-10-08T06:57:34.013Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.870 34.727 1504.2903 07:59:45.48M 2015-10-08T06:57:34.218Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.728 1504.2919 07:59:45.68M 2015-10-08T06:57:34.423Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.729 1504.2926 07:59:45.88M 2015-10-08T06:57:34.643Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.730 1504.2939 07:59:46.10M 2015-10-08T06:57:34.828Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.873 34.730 1504.2935 07:59:46.32M 2015-10-08T06:57:35.034Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2926 07:59:46.50M 2015-10-08T06:57:35.233Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.872 34.728 1504.2924 07:59:46.70M 2015-10-08T06:57:35.438Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.871 34.727 1504.2910 07:59:46.90M 2015-10-08T06:57:35.643Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.870 34.726 1504.2911 07:59:47.12M 2015-10-08T06:57:35.843Z|I-OCEAN7-304-XXXX| 25.54 14.225 41.869 34.725 1504.2898 07:59:47.32M 2015-10-08T06:57:36.048Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2886 07:59:47.52M 2015-10-08T06:57:36.248Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.867 34.724 1504.2870 07:59:47.71M 2015-10-08T06:57:36.453Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.867 34.724 1504.2864 07:59:47.91M 2015-10-08T06:57:36.671Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.866 34.724 1504.2849 07:59:48.13M 2015-10-08T06:57:36.858Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2841 07:59:48.33M 2015-10-08T06:57:37.063Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2839 07:59:48.53M 2015-10-08T06:57:37.263Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.866 34.723 1504.2837 07:59:48.73M 2015-10-08T06:57:37.468Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2834 07:59:48.93M 2015-10-08T06:57:37.671Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2839 07:59:49.15M 2015-10-08T06:57:37.873Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.865 34.722 1504.2839 07:59:49.34M 2015-10-08T06:57:38.078Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.866 34.723 1504.2842 07:59:49.54M 2015-10-08T06:57:38.278Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2836 07:59:49.74M 2015-10-08T06:57:38.478Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.723 1504.2834 07:59:49.94M 2015-10-08T06:57:38.688Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.723 1504.2833 07:59:50.16M 2015-10-08T06:57:38.888Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.870 34.727 1504.2882 07:59:50.36M 2015-10-08T06:57:39.108Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.871 34.727 1504.2891 07:59:50.56M 2015-10-08T06:57:39.293Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2889 07:59:50.78M 2015-10-08T06:57:39.498Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2893 07:59:50.95M 2015-10-08T06:57:39.703Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2883 07:59:51.18M 2015-10-08T06:57:39.903Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.726 1504.2880 07:59:51.38M 2015-10-08T06:57:40.103Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2900 07:59:51.57M 2015-10-08T06:57:40.308Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2894 07:59:51.77M 2015-10-08T06:57:40.513Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2880 07:59:51.97M 2015-10-08T06:57:40.718Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2863 07:59:52.19M 2015-10-08T06:57:40.918Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.870 34.727 1504.2866 07:59:52.39M 2015-10-08T06:57:41.123Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2863 07:59:52.59M 2015-10-08T06:57:41.323Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.728 1504.2854 07:59:52.79M 2015-10-08T06:57:41.528Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.728 1504.2854 07:59:53.01M 2015-10-08T06:57:41.728Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2848 07:59:53.21M 2015-10-08T06:57:41.933Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2850 07:59:53.40M 2015-10-08T06:57:42.138Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2841 07:59:53.60M 2015-10-08T06:57:42.338Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2834 07:59:53.80M 2015-10-08T06:57:42.543Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2820 07:59:54.02M 2015-10-08T06:57:42.743Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2811 07:59:54.22M 2015-10-08T06:57:42.956Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2799 07:59:54.42M 2015-10-08T06:57:43.148Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2854 07:59:54.62M 2015-10-08T06:57:43.356Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2854 07:59:54.82M 2015-10-08T06:57:43.573Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2842 07:59:55.04M 2015-10-08T06:57:43.758Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2837 07:59:55.25M 2015-10-08T06:57:43.963Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2850 07:59:55.43M 2015-10-08T06:57:44.163Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2847 07:59:55.63M 2015-10-08T06:57:44.368Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2838 07:59:55.83M 2015-10-08T06:57:44.573Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2828 07:59:56.05M 2015-10-08T06:57:44.778Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2809 07:59:56.25M 2015-10-08T06:57:44.983Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2797 07:59:56.45M 2015-10-08T06:57:45.183Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.726 1504.2795 07:59:56.65M 2015-10-08T06:57:45.383Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2795 07:59:56.85M 2015-10-08T06:57:45.590Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2795 07:59:57.07M 2015-10-08T06:57:45.793Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2799 07:59:57.27M 2015-10-08T06:57:45.995Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2810 07:59:57.46M 2015-10-08T06:57:46.198Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2817 07:59:57.66M 2015-10-08T06:57:46.398Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.729 1504.2823 07:59:57.86M 2015-10-08T06:57:46.603Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2838 07:59:58.08M 2015-10-08T06:57:46.803Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.864 34.723 1504.2769 07:59:58.28M 2015-10-08T06:57:47.008Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.863 34.723 1504.2759 07:59:58.48M 2015-10-08T06:57:47.213Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.723 1504.2750 07:59:58.68M 2015-10-08T06:57:47.418Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2806 07:59:58.88M 2015-10-08T06:57:47.618Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2819 07:59:59.10M 2015-10-08T06:57:47.823Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2825 07:59:59.29M 2015-10-08T06:57:48.043Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2827 07:59:59.50M 2015-10-08T06:57:48.228Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.728 1504.2827 07:59:59.71M 2015-10-08T06:57:48.428Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2817 07:59:59.89M 2015-10-08T06:57:48.635Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2815 08:00:00.11M 2015-10-08T06:57:48.833Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2751 08:00:00.31M 2015-10-08T06:57:49.038Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2742 08:00:00.51M 2015-10-08T06:57:49.270Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 08:00:00.71M 2015-10-08T06:57:49.443Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2742 08:00:00.91M 2015-10-08T06:57:49.671Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2742 08:00:01.13M 2015-10-08T06:57:49.853Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2739 08:00:01.33M 2015-10-08T06:57:50.058Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2745 08:00:01.52M 2015-10-08T06:57:50.258Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.723 1504.2766 08:00:01.73M 2015-10-08T06:57:50.458Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2778 08:00:01.92M 2015-10-08T06:57:50.663Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2781 08:00:02.14M 2015-10-08T06:57:50.868Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2781 08:00:02.34M 2015-10-08T06:57:51.068Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2784 08:00:02.54M 2015-10-08T06:57:51.275Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2816 08:00:02.74M 2015-10-08T06:57:51.474Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2815 08:00:02.94M 2015-10-08T06:57:51.678Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2823 08:00:03.15M 2015-10-08T06:57:51.878Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2822 08:00:03.36M 2015-10-08T06:57:52.083Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2817 08:00:03.55M 2015-10-08T06:57:52.288Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2820 08:00:03.75M 2015-10-08T06:57:52.508Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2809 08:00:03.95M 2015-10-08T06:57:52.698Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2803 08:00:04.19M 2015-10-08T06:57:52.899Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.721 1504.2742 08:00:04.37M 2015-10-08T06:57:53.099Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.721 1504.2747 08:00:04.57M 2015-10-08T06:57:53.304Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.861 34.720 1504.2748 08:00:04.77M 2015-10-08T06:57:53.509Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.861 34.721 1504.2748 08:00:04.97M 2015-10-08T06:57:53.711Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.861 34.720 1504.2734 08:00:05.19M 2015-10-08T06:57:53.917Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2826 08:00:05.39M 2015-10-08T06:57:54.114Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2839 08:00:05.58M 2015-10-08T06:57:54.318Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2849 08:00:05.78M 2015-10-08T06:57:54.523Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2849 08:00:06.00M 2015-10-08T06:57:54.723Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2842 08:00:06.20M 2015-10-08T06:57:54.928Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2844 08:00:06.40M 2015-10-08T06:57:55.133Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2797 08:00:06.60M 2015-10-08T06:57:55.345Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2789 08:00:06.80M 2015-10-08T06:57:55.534Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2787 08:00:07.02M 2015-10-08T06:57:55.738Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.724 1504.2799 08:00:07.21M 2015-10-08T06:57:55.938Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2804 08:00:07.41M 2015-10-08T06:57:56.149Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.725 1504.2798 08:00:07.61M 2015-10-08T06:57:56.349Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2787 08:00:07.81M 2015-10-08T06:57:56.549Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2843 08:00:08.03M 2015-10-08T06:57:56.754Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2864 08:00:08.23M 2015-10-08T06:57:56.974Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2876 08:00:08.43M 2015-10-08T06:57:57.191Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2880 08:00:08.64M 2015-10-08T06:57:57.364Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2820 08:00:08.83M 2015-10-08T06:57:57.569Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2828 08:00:09.05M 2015-10-08T06:57:57.769Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2817 08:00:09.25M 2015-10-08T06:57:57.969Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2814 08:00:09.44M 2015-10-08T06:57:58.179Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2810 08:00:09.64M 2015-10-08T06:57:58.379Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.724 1504.2798 08:00:09.84M 2015-10-08T06:57:58.584Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2784 08:00:10.06M 2015-10-08T06:57:58.784Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2759 08:00:10.26M 2015-10-08T06:57:58.989Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.722 1504.2764 08:00:10.46M 2015-10-08T06:57:59.195Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.718 1504.2709 08:00:10.66M 2015-10-08T06:57:59.394Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2754 08:00:10.86M 2015-10-08T06:57:59.599Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2760 08:00:11.08M 2015-10-08T06:57:59.799Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2765 08:00:11.28M 2015-10-08T06:58:00.004Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2762 08:00:11.47M 2015-10-08T06:58:00.209Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2772 08:00:11.68M 2015-10-08T06:58:00.409Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2784 08:00:11.87M 2015-10-08T06:58:00.614Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2792 08:00:12.09M 2015-10-08T06:58:00.831Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2791 08:00:12.29M 2015-10-08T06:58:01.019Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2786 08:00:12.49M 2015-10-08T06:58:01.224Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2769 08:00:12.69M 2015-10-08T06:58:01.439Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2726 08:00:12.89M 2015-10-08T06:58:01.624Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.858 34.716 1504.2734 08:00:13.12M 2015-10-08T06:58:01.829Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.716 1504.2731 08:00:13.30M 2015-10-08T06:58:02.029Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.715 1504.2733 08:00:13.50M 2015-10-08T06:58:02.239Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.857 34.715 1504.2742 08:00:13.70M 2015-10-08T06:58:02.439Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.857 34.715 1504.2743 08:00:13.90M 2015-10-08T06:58:02.644Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.857 34.715 1504.2733 08:00:14.12M 2015-10-08T06:58:02.849Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.858 34.716 1504.2739 08:00:14.32M 2015-10-08T06:58:03.049Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2743 08:00:14.52M 2015-10-08T06:58:03.249Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2731 08:00:14.72M 2015-10-08T06:58:03.454Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.857 34.716 1504.2719 08:00:14.91M 2015-10-08T06:58:03.659Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.857 34.716 1504.2732 08:00:15.14M 2015-10-08T06:58:03.859Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2727 08:00:15.33M 2015-10-08T06:58:04.064Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.857 34.716 1504.2728 08:00:15.53M 2015-10-08T06:58:04.269Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.716 1504.2728 08:00:15.73M 2015-10-08T06:58:04.475Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.857 34.715 1504.2738 08:00:15.93M 2015-10-08T06:58:04.674Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.715 1504.2729 08:00:16.15M 2015-10-08T06:58:04.874Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.856 34.715 1504.2721 08:00:16.35M 2015-10-08T06:58:05.079Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.856 34.716 1504.2711 08:00:16.55M 2015-10-08T06:58:05.284Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.856 34.716 1504.2714 08:00:16.75M 2015-10-08T06:58:05.484Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.857 34.716 1504.2719 08:00:16.95M 2015-10-08T06:58:05.689Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.857 34.716 1504.2726 08:00:17.16M 2015-10-08T06:58:05.909Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.856 34.715 1504.2716 08:00:17.36M 2015-10-08T06:58:06.094Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.856 34.715 1504.2708 08:00:17.58M 2015-10-08T06:58:06.299Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.855 34.714 1504.2708 08:00:17.76M 2015-10-08T06:58:06.499Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.855 34.714 1504.2700 08:00:17.96M 2015-10-08T06:58:06.704Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.713 1504.2698 08:00:18.18M 2015-10-08T06:58:06.904Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.713 1504.2684 08:00:18.38M 2015-10-08T06:58:07.109Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.713 1504.2671 08:00:18.58M 2015-10-08T06:58:07.314Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.842 34.703 1504.2535 08:00:18.78M 2015-10-08T06:58:07.514Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.841 34.702 1504.2518 08:00:19.98M 2015-10-08T06:58:07.719Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.840 34.701 1504.2509 08:00:19.19M 2015-10-08T06:58:07.919Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.839 34.699 1504.2493 08:00:19.40M 2015-10-08T06:58:08.124Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.837 34.698 1504.2476 08:00:19.59M 2015-10-08T06:58:08.324Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.836 34.697 1504.2455 08:00:19.79M 2015-10-08T06:58:08.529Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.834 34.696 1504.2437 08:00:20.01M 2015-10-08T06:58:08.734Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.838 34.699 1504.2467 08:00:20.21M 2015-10-08T06:58:08.939Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.838 34.700 1504.2465 08:00:20.41M 2015-10-08T06:58:09.139Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.839 34.698 1504.2534 08:00:20.61M 2015-10-08T06:58:09.344Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.839 34.698 1504.2545 08:00:20.81M 2015-10-08T06:58:09.544Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.839 34.698 1504.2551 08:00:21.03M 2015-10-08T06:58:09.749Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.840 34.699 1504.2561 08:00:21.23M 2015-10-08T06:58:09.949Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.841 34.700 1504.2577 08:00:21.42M 2015-10-08T06:58:10.154Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.843 34.701 1504.2599 08:00:21.62M 2015-10-08T06:58:10.374Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.843 34.701 1504.2607 08:00:21.82M 2015-10-08T06:58:10.559Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.843 34.701 1504.2600 08:00:22.06M 2015-10-08T06:58:10.764Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.842 34.701 1504.2589 08:00:22.24M 2015-10-08T06:58:10.969Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.845 34.703 1504.2616 08:00:22.44M 2015-10-08T06:58:11.190Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.845 34.704 1504.2610 08:00:22.64M 2015-10-08T06:58:11.374Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.834 34.694 1504.2484 08:00:22.84M 2015-10-08T06:58:11.579Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.833 34.693 1504.2457 08:00:23.05M 2015-10-08T06:58:11.779Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.831 34.692 1504.2433 08:00:23.26M 2015-10-08T06:58:11.979Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.829 34.690 1504.2402 08:00:23.45M 2015-10-08T06:58:12.184Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.827 34.689 1504.2374 08:00:23.65M 2015-10-08T06:58:12.384Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.825 34.687 1504.2355 08:00:23.85M 2015-10-08T06:58:12.589Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.824 34.686 1504.2328 08:00:24.07M 2015-10-08T06:58:12.794Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.823 34.685 1504.2341 08:00:24.27M 2015-10-08T06:58:12.995Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.824 34.686 1504.2354 08:00:24.47M 2015-10-08T06:58:13.199Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.824 34.686 1504.2356 08:00:24.66M 2015-10-08T06:58:13.404Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.825 34.687 1504.2361 08:00:24.87M 2015-10-08T06:58:13.604Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.825 34.687 1504.2368 08:00:25.08M 2015-10-08T06:58:13.809Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.826 34.688 1504.2379 08:00:25.28M 2015-10-08T06:58:14.031Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.827 34.689 1504.2386 08:00:25.48M 2015-10-08T06:58:14.214Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.827 34.689 1504.2394 08:00:25.68M 2015-10-08T06:58:14.419Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.828 34.689 1504.2406 08:00:25.88M 2015-10-08T06:58:14.619Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.828 34.689 1504.2415 08:00:26.10M 2015-10-08T06:58:14.839Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.828 34.689 1504.2419 08:00:26.30M 2015-10-08T06:58:15.024Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.829 34.690 1504.2434 08:00:26.51M 2015-10-08T06:58:15.229Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.831 34.691 1504.2446 08:00:26.70M 2015-10-08T06:58:15.434Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.832 34.692 1504.2455 08:00:26.90M 2015-10-08T06:58:15.634Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2537 08:00:27.12M 2015-10-08T06:58:15.839Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2550 08:00:27.31M 2015-10-08T06:58:16.044Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2537 08:00:27.51M 2015-10-08T06:58:16.244Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.839 34.700 1504.2526 08:00:27.71M 2015-10-08T06:58:16.449Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.841 34.702 1504.2549 08:00:27.91M 2015-10-08T06:58:16.650Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.843 34.703 1504.2567 08:00:28.13M 2015-10-08T06:58:16.854Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.844 34.703 1504.2579 08:00:28.33M 2015-10-08T06:58:17.059Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.845 34.704 1504.2594 08:00:28.53M 2015-10-08T06:58:17.259Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.845 34.705 1504.2605 08:00:28.73M 2015-10-08T06:58:17.464Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.845 34.705 1504.2603 08:00:28.93M 2015-10-08T06:58:17.664Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.846 34.706 1504.2598 08:00:29.15M 2015-10-08T06:58:17.869Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.846 34.705 1504.2594 08:00:29.34M 2015-10-08T06:58:18.075Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.845 34.705 1504.2589 08:00:29.54M 2015-10-08T06:58:18.275Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.844 34.704 1504.2583 08:00:29.74M 2015-10-08T06:58:18.480Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.844 34.703 1504.2581 08:00:29.94M 2015-10-08T06:58:18.680Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.843 34.703 1504.2577 08:00:30.16M 2015-10-08T06:58:18.885Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.832 34.692 1504.2457 08:00:30.36M 2015-10-08T06:58:19.089Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.832 34.692 1504.2465 08:00:30.56M 2015-10-08T06:58:19.310Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.824 34.684 1504.2384 08:00:30.76M 2015-10-08T06:58:19.495Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.823 34.684 1504.2371 08:00:30.97M 2015-10-08T06:58:19.700Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.823 34.683 1504.2367 08:00:31.18M 2015-10-08T06:58:19.899Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.822 34.683 1504.2355 08:00:31.37M 2015-10-08T06:58:20.100Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.821 34.682 1504.2343 08:00:31.57M 2015-10-08T06:58:20.305Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.820 34.681 1504.2334 08:00:31.77M 2015-10-08T06:58:20.510Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.820 34.681 1504.2323 08:00:31.97M 2015-10-08T06:58:20.715Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.819 34.680 1504.2318 08:00:32.19M 2015-10-08T06:58:20.917Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.818 34.679 1504.2319 08:00:32.39M 2015-10-08T06:58:21.120Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.818 34.678 1504.2307 08:00:32.59M 2015-10-08T06:58:21.320Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.817 34.678 1504.2307 08:00:32.79M 2015-10-08T06:58:21.525Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.817 34.678 1504.2306 08:00:33.01M 2015-10-08T06:58:21.725Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.817 34.678 1504.2301 08:00:33.20M 2015-10-08T06:58:21.930Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.816 34.677 1504.2288 08:00:33.40M 2015-10-08T06:58:22.135Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.815 34.676 1504.2274 08:00:33.60M 2015-10-08T06:58:22.340Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.817 34.678 1504.2288 08:00:33.80M 2015-10-08T06:58:22.540Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.818 34.679 1504.2288 08:00:34.02M 2015-10-08T06:58:22.745Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.818 34.679 1504.2299 08:00:34.22M 2015-10-08T06:58:22.945Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.818 34.680 1504.2299 08:00:34.42M 2015-10-08T06:58:23.150Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.819 34.680 1504.2307 08:00:34.62M 2015-10-08T06:58:23.350Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.819 34.680 1504.2312 08:00:34.82M 2015-10-08T06:58:23.555Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.821 34.681 1504.2325 08:00:35.03M 2015-10-08T06:58:23.775Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.816 34.677 1504.2273 08:00:35.23M 2015-10-08T06:58:23.960Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.815 34.677 1504.2267 08:00:35.45M 2015-10-08T06:58:24.165Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.814 34.676 1504.2252 08:00:35.63M 2015-10-08T06:58:24.365Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.812 34.674 1504.2235 08:00:35.83M 2015-10-08T06:58:24.570Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.810 34.672 1504.2198 08:00:36.05M 2015-10-08T06:58:24.775Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.810 34.673 1504.2189 08:00:36.25M 2015-10-08T06:58:24.975Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.810 34.673 1504.2185 08:00:36.45M 2015-10-08T06:58:25.191Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.811 34.674 1504.2180 08:00:36.65M 2015-10-08T06:58:25.380Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.811 34.674 1504.2192 08:00:36.85M 2015-10-08T06:58:25.585Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.812 34.675 1504.2205 08:00:37.07M 2015-10-08T06:58:25.785Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.814 34.677 1504.2229 08:00:37.27M 2015-10-08T06:58:25.990Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.816 34.678 1504.2245 08:00:37.46M 2015-10-08T06:58:26.195Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.817 34.680 1504.2263 08:00:37.66M 2015-10-08T06:58:26.400Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.819 34.682 1504.2286 08:00:37.86M 2015-10-08T06:58:26.600Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.820 34.682 1504.2299 08:00:38.08M 2015-10-08T06:58:26.800Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.821 34.683 1504.2307 08:00:38.28M 2015-10-08T06:58:27.005Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.821 34.683 1504.2307 08:00:38.48M 2015-10-08T06:58:27.210Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.813 34.676 1504.2228 08:00:38.68M 2015-10-08T06:58:27.410Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.815 34.677 1504.2258 08:00:38.88M 2015-10-08T06:58:27.615Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.815 34.677 1504.2267 08:00:39.09M 2015-10-08T06:58:27.815Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.816 34.678 1504.2285 08:00:39.29M 2015-10-08T06:58:28.020Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.817 34.678 1504.2299 08:00:39.49M 2015-10-08T06:58:28.240Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.817 34.679 1504.2313 08:00:39.69M 2015-10-08T06:58:28.430Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.818 34.679 1504.2322 08:00:39.90M 2015-10-08T06:58:28.630Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.818 34.679 1504.2316 08:00:40.11M 2015-10-08T06:58:28.835Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.818 34.680 1504.2314 08:00:40.31M 2015-10-08T06:58:29.035Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.818 34.680 1504.2303 08:00:40.51M 2015-10-08T06:58:29.240Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.818 34.679 1504.2305 08:00:40.71M 2015-10-08T06:58:29.445Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.818 34.679 1504.2312 08:00:40.90M 2015-10-08T06:58:29.645Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.818 34.679 1504.2313 08:00:41.12M 2015-10-08T06:58:29.850Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.818 34.679 1504.2305 08:00:41.33M 2015-10-08T06:58:30.050Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.817 34.679 1504.2302 08:00:41.52M 2015-10-08T06:58:30.255Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.816 34.678 1504.2286 08:00:41.72M 2015-10-08T06:58:30.460Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.802 34.665 1504.2124 08:00:41.92M 2015-10-08T06:58:30.660Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.779 34.644 1504.1871 08:00:42.14M 2015-10-08T06:58:30.865Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.778 34.642 1504.1848 08:00:42.34M 2015-10-08T06:58:31.065Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.776 34.641 1504.1827 08:00:42.54M 2015-10-08T06:58:31.270Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.775 34.640 1504.1813 08:00:42.73M 2015-10-08T06:58:31.470Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.627 1504.1655 08:00:42.94M 2015-10-08T06:58:31.675Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.759 34.625 1504.1654 08:00:43.15M 2015-10-08T06:58:31.880Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.758 34.624 1504.1639 08:00:43.35M 2015-10-08T06:58:32.080Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.757 34.622 1504.1625 08:00:43.55M 2015-10-08T06:58:32.285Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.755 34.621 1504.1605 08:00:43.75M 2015-10-08T06:58:32.511Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.754 34.620 1504.1586 08:00:43.95M 2015-10-08T06:58:32.710Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1549 08:00:44.17M 2015-10-08T06:58:32.895Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.618 1504.1542 08:00:44.39M 2015-10-08T06:58:33.095Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1537 08:00:44.57M 2015-10-08T06:58:33.300Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1533 08:00:44.76M 2015-10-08T06:58:33.505Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.750 34.618 1504.1528 08:00:44.97M 2015-10-08T06:58:33.705Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.767 34.632 1504.1711 08:00:45.18M 2015-10-08T06:58:33.911Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.775 34.640 1504.1809 08:00:45.38M 2015-10-08T06:58:34.110Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.803 34.666 1504.2117 08:00:45.58M 2015-10-08T06:58:34.315Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.804 34.666 1504.2117 08:00:45.78M 2015-10-08T06:58:34.520Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.827 34.688 1504.2372 08:00:46.00M 2015-10-08T06:58:34.731Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.828 34.689 1504.2379 08:00:46.20M 2015-10-08T06:58:34.951Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.828 34.689 1504.2393 08:00:46.40M 2015-10-08T06:58:35.125Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.829 34.690 1504.2404 08:00:46.60M 2015-10-08T06:58:35.330Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.830 34.691 1504.2415 08:00:46.79M 2015-10-08T06:58:35.530Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.831 34.691 1504.2438 08:00:47.01M 2015-10-08T06:58:35.735Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.832 34.692 1504.2457 08:00:47.21M 2015-10-08T06:58:35.940Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.833 34.693 1504.2476 08:00:47.41M 2015-10-08T06:58:36.145Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.834 34.694 1504.2491 08:00:47.61M 2015-10-08T06:58:36.345Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.836 34.695 1504.2512 08:00:47.81M 2015-10-08T06:58:36.550Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.837 34.696 1504.2528 08:00:48.03M 2015-10-08T06:58:36.750Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.838 34.697 1504.2533 08:00:48.23M 2015-10-08T06:58:36.956Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.839 34.699 1504.2544 08:00:48.43M 2015-10-08T06:58:37.176Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.841 34.700 1504.2556 08:00:48.63M 2015-10-08T06:58:37.360Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.842 34.702 1504.2567 08:00:48.84M 2015-10-08T06:58:37.565Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.843 34.702 1504.2583 08:00:49.05M 2015-10-08T06:58:37.765Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.843 34.705 1504.2531 08:00:49.24M 2015-10-08T06:58:37.966Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.844 34.706 1504.2539 08:00:49.44M 2015-10-08T06:58:38.170Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.844 34.706 1504.2540 08:00:49.64M 2015-10-08T06:58:38.376Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.845 34.707 1504.2537 08:00:49.84M 2015-10-08T06:58:38.580Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.844 34.707 1504.2527 08:00:50.06M 2015-10-08T06:58:38.780Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.843 34.706 1504.2513 08:00:50.26M 2015-10-08T06:58:38.985Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.842 34.705 1504.2502 08:00:50.46M 2015-10-08T06:58:39.185Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.842 34.704 1504.2496 08:00:50.66M 2015-10-08T06:58:39.390Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.841 34.704 1504.2495 08:00:50.86M 2015-10-08T06:58:39.595Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.840 34.702 1504.2493 08:00:51.08M 2015-10-08T06:58:39.800Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.840 34.703 1504.2494 08:00:51.27M 2015-10-08T06:58:40.000Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.841 34.704 1504.2494 08:00:51.47M 2015-10-08T06:58:40.200Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.842 34.704 1504.2505 08:00:51.67M 2015-10-08T06:58:40.405Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.843 34.705 1504.2518 08:00:51.87M 2015-10-08T06:58:40.610Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.844 34.706 1504.2526 08:00:52.09M 2015-10-08T06:58:40.810Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.844 34.706 1504.2528 08:00:52.29M 2015-10-08T06:58:41.016Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.707 1504.2538 08:00:52.49M 2015-10-08T06:58:41.215Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.844 34.706 1504.2529 08:00:52.69M 2015-10-08T06:58:41.415Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.844 34.706 1504.2529 08:00:52.88M 2015-10-08T06:58:41.641Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.706 1504.2540 08:00:53.10M 2015-10-08T06:58:41.826Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.845 34.706 1504.2543 08:00:53.32M 2015-10-08T06:58:42.030Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.846 34.707 1504.2546 08:00:53.50M 2015-10-08T06:58:42.230Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.842 34.703 1504.2505 08:00:53.70M 2015-10-08T06:58:42.471Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.841 34.703 1504.2502 08:00:53.90M 2015-10-08T06:58:42.641Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.840 34.702 1504.2480 08:00:54.12M 2015-10-08T06:58:42.841Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.837 34.699 1504.2458 08:00:54.32M 2015-10-08T06:58:43.046Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.706 1504.2545 08:00:54.52M 2015-10-08T06:58:43.246Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.845 34.706 1504.2557 08:00:54.71M 2015-10-08T06:58:43.451Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.846 34.706 1504.2565 08:00:54.91M 2015-10-08T06:58:43.651Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2632 08:00:55.13M 2015-10-08T06:58:43.856Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.852 34.712 1504.2632 08:00:55.33M 2015-10-08T06:58:44.061Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.852 34.712 1504.2634 08:00:55.53M 2015-10-08T06:58:44.261Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.852 34.711 1504.2642 08:00:55.73M 2015-10-08T06:58:44.466Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.851 34.711 1504.2637 08:00:55.93M 2015-10-08T06:58:44.666Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.714 1504.2682 08:00:56.15M 2015-10-08T06:58:44.871Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2690 08:00:56.35M 2015-10-08T06:58:45.076Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2694 08:00:56.55M 2015-10-08T06:58:45.281Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2687 08:00:56.75M 2015-10-08T06:58:45.481Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.854 34.713 1504.2682 08:00:56.94M 2015-10-08T06:58:45.711Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.854 34.713 1504.2681 08:00:57.16M 2015-10-08T06:58:45.886Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.853 34.712 1504.2679 08:00:57.36M 2015-10-08T06:58:46.106Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.854 34.713 1504.2689 08:00:57.56M 2015-10-08T06:58:46.291Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2688 08:00:57.78M 2015-10-08T06:58:46.496Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2677 08:00:57.96M 2015-10-08T06:58:46.696Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.713 1504.2675 08:00:58.18M 2015-10-08T06:58:46.911Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.854 34.713 1504.2673 08:00:58.37M 2015-10-08T06:58:47.106Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.854 34.714 1504.2667 08:00:58.58M 2015-10-08T06:58:47.306Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.855 34.715 1504.2676 08:00:58.77M 2015-10-08T06:58:47.511Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.856 34.715 1504.2682 08:00:58.97M 2015-10-08T06:58:47.711Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.855 34.715 1504.2677 08:00:59.19M 2015-10-08T06:58:47.918Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.854 34.714 1504.2672 08:00:59.39M 2015-10-08T06:58:48.121Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.853 34.713 1504.2661 08:00:59.59M 2015-10-08T06:58:48.321Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.853 34.713 1504.2657 08:00:59.79M 2015-10-08T06:58:48.526Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.852 34.712 1504.2648 08:01:00.01M 2015-10-08T06:58:48.726Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.852 34.712 1504.2638 08:01:00.21M 2015-10-08T06:58:48.931Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.850 34.710 1504.2611 08:01:00.41M 2015-10-08T06:58:49.136Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.849 34.709 1504.2606 08:01:00.60M 2015-10-08T06:58:49.341Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.848 34.709 1504.2587 08:01:00.81M 2015-10-08T06:58:49.541Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.848 34.709 1504.2587 08:01:01.02M 2015-10-08T06:58:49.746Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.712 1504.2626 08:01:01.22M 2015-10-08T06:58:49.951Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.853 34.713 1504.2637 08:01:01.42M 2015-10-08T06:58:50.151Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.855 34.715 1504.2651 08:01:01.62M 2015-10-08T06:58:50.351Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.856 34.716 1504.2666 08:01:01.82M 2015-10-08T06:58:50.576Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.857 34.718 1504.2682 08:01:02.04M 2015-10-08T06:58:50.761Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.859 34.719 1504.2690 08:01:02.25M 2015-10-08T06:58:50.961Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.860 34.721 1504.2704 08:01:02.44M 2015-10-08T06:58:51.166Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.723 1504.2725 08:01:02.64M 2015-10-08T06:58:51.366Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.723 1504.2721 08:01:02.84M 2015-10-08T06:58:51.571Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.723 1504.2723 08:01:03.05M 2015-10-08T06:58:51.771Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.723 1504.2729 08:01:03.25M 2015-10-08T06:58:51.976Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2733 08:01:03.45M 2015-10-08T06:58:52.181Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2736 08:01:03.65M 2015-10-08T06:58:52.381Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2744 08:01:03.85M 2015-10-08T06:58:52.586Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.722 1504.2748 08:01:04.07M 2015-10-08T06:58:52.793Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2749 08:01:04.26M 2015-10-08T06:58:52.991Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2744 08:01:04.47M 2015-10-08T06:58:53.196Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2772 08:01:04.66M 2015-10-08T06:58:53.401Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2773 08:01:04.86M 2015-10-08T06:58:53.601Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2772 08:01:05.08M 2015-10-08T06:58:53.806Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2771 08:01:05.28M 2015-10-08T06:58:54.006Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2778 08:01:05.48M 2015-10-08T06:58:54.211Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2797 08:01:05.68M 2015-10-08T06:58:54.416Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.721 1504.2798 08:01:05.88M 2015-10-08T06:58:54.616Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2806 08:01:06.10M 2015-10-08T06:58:54.821Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2799 08:01:06.30M 2015-10-08T06:58:55.041Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2789 08:01:06.50M 2015-10-08T06:58:55.226Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2776 08:01:06.71M 2015-10-08T06:58:55.431Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.721 1504.2775 08:01:06.89M 2015-10-08T06:58:55.631Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2756 08:01:07.11M 2015-10-08T06:58:55.836Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2754 08:01:07.31M 2015-10-08T06:58:56.036Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2756 08:01:07.51M 2015-10-08T06:58:56.241Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2760 08:01:07.71M 2015-10-08T06:58:56.441Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2764 08:01:07.91M 2015-10-08T06:58:56.646Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.719 1504.2747 08:01:08.13M 2015-10-08T06:58:56.851Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.863 34.722 1504.2783 08:01:08.33M 2015-10-08T06:58:57.056Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2795 08:01:08.53M 2015-10-08T06:58:57.256Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2780 08:01:08.73M 2015-10-08T06:58:57.461Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.722 1504.2778 08:01:08.92M 2015-10-08T06:58:57.661Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2765 08:01:09.14M 2015-10-08T06:58:57.866Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2756 08:01:09.34M 2015-10-08T06:58:58.066Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2749 08:01:09.54M 2015-10-08T06:58:58.272Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2745 08:01:09.74M 2015-10-08T06:58:58.476Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2740 08:01:09.94M 2015-10-08T06:58:58.681Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.718 1504.2738 08:01:10.16M 2015-10-08T06:58:58.881Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2733 08:01:10.36M 2015-10-08T06:58:59.081Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2739 08:01:10.56M 2015-10-08T06:58:59.286Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.860 34.719 1504.2745 08:01:10.75M 2015-10-08T06:58:59.506Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2760 08:01:10.95M 2015-10-08T06:58:59.691Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2773 08:01:11.19M 2015-10-08T06:58:59.896Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2776 08:01:11.37M 2015-10-08T06:59:00.096Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2772 08:01:11.57M 2015-10-08T06:59:00.311Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2770 08:01:11.77M 2015-10-08T06:59:00.501Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2764 08:01:11.97M 2015-10-08T06:59:00.706Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2772 08:01:12.19M 2015-10-08T06:59:00.906Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2777 08:01:12.38M 2015-10-08T06:59:01.116Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2778 08:01:12.58M 2015-10-08T06:59:01.316Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2782 08:01:12.78M 2015-10-08T06:59:01.551Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2783 08:01:13.00M 2015-10-08T06:59:01.721Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2776 08:01:13.20M 2015-10-08T06:59:01.926Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.723 1504.2778 08:01:13.40M 2015-10-08T06:59:02.131Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2793 08:01:13.60M 2015-10-08T06:59:02.331Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2786 08:01:13.80M 2015-10-08T06:59:02.538Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2767 08:01:14.02M 2015-10-08T06:59:02.742Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2753 08:01:14.22M 2015-10-08T06:59:02.942Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2740 08:01:14.42M 2015-10-08T06:59:03.147Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2745 08:01:14.61M 2015-10-08T06:59:03.347Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2747 08:01:14.81M 2015-10-08T06:59:03.551Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2751 08:01:15.03M 2015-10-08T06:59:03.757Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2747 08:01:15.23M 2015-10-08T06:59:03.972Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2731 08:01:15.43M 2015-10-08T06:59:04.156Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2728 08:01:15.65M 2015-10-08T06:59:04.362Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2720 08:01:15.83M 2015-10-08T06:59:04.567Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2717 08:01:16.05M 2015-10-08T06:59:04.766Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.718 1504.2715 08:01:16.25M 2015-10-08T06:59:04.972Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2721 08:01:16.44M 2015-10-08T06:59:05.177Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.860 34.720 1504.2712 08:01:16.64M 2015-10-08T06:59:05.377Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.720 1504.2721 08:01:16.84M 2015-10-08T06:59:05.582Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2736 08:01:17.06M 2015-10-08T06:59:05.781Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2756 08:01:17.26M 2015-10-08T06:59:05.987Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.862 34.721 1504.2770 08:01:17.46M 2015-10-08T06:59:06.192Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.858 34.717 1504.2731 08:01:17.66M 2015-10-08T06:59:06.392Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.722 1504.2787 08:01:17.86M 2015-10-08T06:59:06.597Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.722 1504.2787 08:01:18.08M 2015-10-08T06:59:06.802Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2786 08:01:18.28M 2015-10-08T06:59:07.002Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2777 08:01:18.48M 2015-10-08T06:59:07.231Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2778 08:01:18.68M 2015-10-08T06:59:07.407Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2772 08:01:18.87M 2015-10-08T06:59:07.612Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2769 08:01:19.09M 2015-10-08T06:59:07.817Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.859 34.717 1504.2755 08:01:19.29M 2015-10-08T06:59:08.017Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.861 34.719 1504.2782 08:01:19.49M 2015-10-08T06:59:08.222Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.862 34.720 1504.2794 08:01:19.69M 2015-10-08T06:59:08.442Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2791 08:01:19.89M 2015-10-08T06:59:08.627Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2781 08:01:20.12M 2015-10-08T06:59:08.832Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.721 1504.2766 08:01:20.31M 2015-10-08T06:59:09.035Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2765 08:01:20.51M 2015-10-08T06:59:09.237Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2766 08:01:20.70M 2015-10-08T06:59:09.442Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.723 1504.2772 08:01:20.90M 2015-10-08T06:59:09.671Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2769 08:01:21.12M 2015-10-08T06:59:09.842Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2766 08:01:21.32M 2015-10-08T06:59:10.047Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2821 08:01:21.52M 2015-10-08T06:59:10.252Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2831 08:01:21.72M 2015-10-08T06:59:10.452Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2834 08:01:21.92M 2015-10-08T06:59:10.657Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2845 08:01:22.14M 2015-10-08T06:59:10.862Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2843 08:01:22.34M 2015-10-08T06:59:11.062Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2843 08:01:22.53M 2015-10-08T06:59:11.262Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2837 08:01:22.73M 2015-10-08T06:59:11.467Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2842 08:01:22.93M 2015-10-08T06:59:11.675Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2838 08:01:23.15M 2015-10-08T06:59:11.877Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2837 08:01:23.35M 2015-10-08T06:59:12.111Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2858 08:01:23.55M 2015-10-08T06:59:12.282Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2859 08:01:23.75M 2015-10-08T06:59:12.482Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2863 08:01:23.95M 2015-10-08T06:59:12.687Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2858 08:01:24.17M 2015-10-08T06:59:12.907Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2845 08:01:24.37M 2015-10-08T06:59:13.092Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2836 08:01:24.58M 2015-10-08T06:59:13.311Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2836 08:01:24.76M 2015-10-08T06:59:13.497Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2808 08:01:24.96M 2015-10-08T06:59:13.702Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2789 08:01:25.18M 2015-10-08T06:59:13.907Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2756 08:01:25.38M 2015-10-08T06:59:14.107Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2755 08:01:25.58M 2015-10-08T06:59:14.315Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2769 08:01:25.78M 2015-10-08T06:59:14.517Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2756 08:01:26.00M 2015-10-08T06:59:14.717Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.723 1504.2782 08:01:26.20M 2015-10-08T06:59:14.922Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2778 08:01:26.40M 2015-10-08T06:59:15.127Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.723 1504.2791 08:01:26.60M 2015-10-08T06:59:15.322Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2739 08:01:26.80M 2015-10-08T06:59:15.532Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2728 08:01:27.01M 2015-10-08T06:59:15.732Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.858 34.717 1504.2722 08:01:27.21M 2015-10-08T06:59:15.932Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.721 1504.2772 08:01:27.41M 2015-10-08T06:59:16.137Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2780 08:01:27.61M 2015-10-08T06:59:16.351Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2789 08:01:27.81M 2015-10-08T06:59:16.547Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2805 08:01:28.03M 2015-10-08T06:59:16.747Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2805 08:01:28.23M 2015-10-08T06:59:16.957Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2805 08:01:28.43M 2015-10-08T06:59:17.157Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.725 1504.2806 08:01:28.62M 2015-10-08T06:59:17.372Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2805 08:01:28.82M 2015-10-08T06:59:17.562Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2804 08:01:29.06M 2015-10-08T06:59:17.762Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2839 08:01:29.24M 2015-10-08T06:59:17.967Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2843 08:01:29.44M 2015-10-08T06:59:18.167Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2782 08:01:29.64M 2015-10-08T06:59:18.372Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2773 08:01:29.84M 2015-10-08T06:59:18.577Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2761 08:01:30.06M 2015-10-08T06:59:18.777Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.722 1504.2755 08:01:30.26M 2015-10-08T06:59:18.977Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2754 08:01:30.46M 2015-10-08T06:59:19.182Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2747 08:01:30.65M 2015-10-08T06:59:19.382Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2743 08:01:30.85M 2015-10-08T06:59:19.595Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2739 08:01:31.07M 2015-10-08T06:59:19.794Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2842 08:01:31.27M 2015-10-08T06:59:19.997Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2817 08:01:31.47M 2015-10-08T06:59:20.202Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2825 08:01:31.67M 2015-10-08T06:59:20.402Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2823 08:01:31.87M 2015-10-08T06:59:20.602Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2822 08:01:32.09M 2015-10-08T06:59:20.807Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2836 08:01:32.28M 2015-10-08T06:59:21.007Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2854 08:01:32.48M 2015-10-08T06:59:21.217Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2875 08:01:32.68M 2015-10-08T06:59:21.417Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2863 08:01:32.88M 2015-10-08T06:59:21.622Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.727 1504.2866 08:01:33.10M 2015-10-08T06:59:21.842Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2872 08:01:33.30M 2015-10-08T06:59:22.027Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2825 08:01:33.52M 2015-10-08T06:59:22.227Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2821 08:01:33.70M 2015-10-08T06:59:22.433Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2809 08:01:33.90M 2015-10-08T06:59:22.632Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2793 08:01:34.12M 2015-10-08T06:59:22.837Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2791 08:01:34.32M 2015-10-08T06:59:23.042Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.864 34.723 1504.2802 08:01:34.51M 2015-10-08T06:59:23.247Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.723 1504.2800 08:01:34.72M 2015-10-08T06:59:23.447Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2792 08:01:34.91M 2015-10-08T06:59:23.652Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2789 08:01:35.13M 2015-10-08T06:59:23.852Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2802 08:01:35.33M 2015-10-08T06:59:24.052Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2791 08:01:35.53M 2015-10-08T06:59:24.257Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2780 08:01:35.73M 2015-10-08T06:59:24.470Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2773 08:01:35.93M 2015-10-08T06:59:24.667Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.863 34.720 1504.2822 08:01:36.15M 2015-10-08T06:59:24.867Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.863 34.719 1504.2811 08:01:36.35M 2015-10-08T06:59:25.073Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.862 34.719 1504.2804 08:01:36.54M 2015-10-08T06:59:25.277Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.862 34.719 1504.2798 08:01:36.74M 2015-10-08T06:59:25.478Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.862 34.719 1504.2800 08:01:36.94M 2015-10-08T06:59:25.682Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.862 34.719 1504.2809 08:01:37.16M 2015-10-08T06:59:25.882Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.862 34.719 1504.2809 08:01:37.36M 2015-10-08T06:59:26.082Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.862 34.719 1504.2813 08:01:37.56M 2015-10-08T06:59:26.302Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.862 34.719 1504.2803 08:01:37.75M 2015-10-08T06:59:26.492Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.865 34.722 1504.2834 08:01:37.97M 2015-10-08T06:59:26.692Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2836 08:01:38.18M 2015-10-08T06:59:26.897Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.867 34.724 1504.2841 08:01:38.37M 2015-10-08T06:59:27.102Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.725 1504.2841 08:01:38.57M 2015-10-08T06:59:27.307Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.725 1504.2843 08:01:38.77M 2015-10-08T06:59:27.507Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2855 08:01:38.97M 2015-10-08T06:59:27.708Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2805 08:01:39.19M 2015-10-08T06:59:27.913Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.724 1504.2808 08:01:39.39M 2015-10-08T06:59:28.118Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2758 08:01:39.59M 2015-10-08T06:59:28.323Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.720 1504.2764 08:01:39.79M 2015-10-08T06:59:28.523Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2760 08:01:40.01M 2015-10-08T06:59:28.728Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.861 34.720 1504.2756 08:01:40.21M 2015-10-08T06:59:28.928Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2759 08:01:40.40M 2015-10-08T06:59:29.133Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2759 08:01:40.60M 2015-10-08T06:59:29.333Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.719 1504.2748 08:01:40.80M 2015-10-08T06:59:29.538Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2739 08:01:41.02M 2015-10-08T06:59:29.743Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.717 1504.2747 08:01:41.22M 2015-10-08T06:59:29.943Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2739 08:01:41.42M 2015-10-08T06:59:30.148Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.718 1504.2743 08:01:41.62M 2015-10-08T06:59:30.354Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.855 34.714 1504.2698 08:01:41.82M 2015-10-08T06:59:30.553Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.718 1504.2732 08:01:42.04M 2015-10-08T06:59:30.773Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2743 08:01:42.24M 2015-10-08T06:59:30.958Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.720 1504.2762 08:01:42.45M 2015-10-08T06:59:31.163Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2770 08:01:42.63M 2015-10-08T06:59:31.363Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2782 08:01:42.83M 2015-10-08T06:59:31.568Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.864 34.722 1504.2794 08:01:43.05M 2015-10-08T06:59:31.773Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2806 08:01:43.25M 2015-10-08T06:59:31.973Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.720 1504.2762 08:01:43.45M 2015-10-08T06:59:32.173Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2749 08:01:43.65M 2015-10-08T06:59:32.383Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2737 08:01:43.84M 2015-10-08T06:59:32.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2740 08:01:44.07M 2015-10-08T06:59:32.783Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2740 08:01:44.27M 2015-10-08T06:59:32.988Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2739 08:01:44.46M 2015-10-08T06:59:33.193Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2791 08:01:44.66M 2015-10-08T06:59:33.398Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2793 08:01:44.86M 2015-10-08T06:59:33.598Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2800 08:01:45.08M 2015-10-08T06:59:33.798Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2793 08:01:45.28M 2015-10-08T06:59:34.003Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2786 08:01:45.48M 2015-10-08T06:59:34.208Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2780 08:01:45.68M 2015-10-08T06:59:34.413Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2783 08:01:45.87M 2015-10-08T06:59:34.613Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2782 08:01:46.10M 2015-10-08T06:59:34.818Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2780 08:01:46.30M 2015-10-08T06:59:35.023Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2776 08:01:46.49M 2015-10-08T06:59:35.243Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.723 1504.2787 08:01:46.69M 2015-10-08T06:59:35.428Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2793 08:01:46.91M 2015-10-08T06:59:35.628Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2869 08:01:47.11M 2015-10-08T06:59:35.833Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.729 1504.2878 08:01:47.31M 2015-10-08T06:59:36.038Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2876 08:01:47.51M 2015-10-08T06:59:36.233Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2885 08:01:47.71M 2015-10-08T06:59:36.443Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2883 08:01:47.90M 2015-10-08T06:59:36.665Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2882 08:01:48.13M 2015-10-08T06:59:36.848Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2878 08:01:48.32M 2015-10-08T06:59:37.053Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2871 08:01:48.52M 2015-10-08T06:59:37.253Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2834 08:01:48.72M 2015-10-08T06:59:37.458Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.723 1504.2830 08:01:48.92M 2015-10-08T06:59:37.658Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2872 08:01:49.14M 2015-10-08T06:59:37.863Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2888 08:01:49.34M 2015-10-08T06:59:38.063Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2892 08:01:49.54M 2015-10-08T06:59:38.268Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.727 1504.2896 08:01:49.74M 2015-10-08T06:59:38.473Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2908 08:01:49.94M 2015-10-08T06:59:38.675Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2916 08:01:50.16M 2015-10-08T06:59:38.878Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.730 1504.2919 08:01:50.35M 2015-10-08T06:59:39.078Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2833 08:01:50.56M 2015-10-08T06:59:39.283Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.864 34.722 1504.2819 08:01:50.75M 2015-10-08T06:59:39.488Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.864 34.721 1504.2805 08:01:50.95M 2015-10-08T06:59:39.703Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2792 08:01:51.17M 2015-10-08T06:59:39.893Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.863 34.721 1504.2788 08:01:51.38M 2015-10-08T06:59:40.093Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.862 34.720 1504.2780 08:01:51.57M 2015-10-08T06:59:40.298Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.720 1504.2772 08:01:51.77M 2015-10-08T06:59:40.503Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.720 1504.2770 08:01:51.97M 2015-10-08T06:59:40.703Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2759 08:01:52.19M 2015-10-08T06:59:40.911Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2760 08:01:52.38M 2015-10-08T06:59:41.113Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2759 08:01:52.58M 2015-10-08T06:59:41.351Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.865 34.723 1504.2809 08:01:52.78M 2015-10-08T06:59:41.518Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.865 34.723 1504.2811 08:01:53.00M 2015-10-08T06:59:41.723Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2749 08:01:53.20M 2015-10-08T06:59:41.923Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.715 1504.2725 08:01:53.40M 2015-10-08T06:59:42.123Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.858 34.716 1504.2732 08:01:53.60M 2015-10-08T06:59:42.328Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.858 34.716 1504.2723 08:01:53.80M 2015-10-08T06:59:42.533Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.858 34.717 1504.2727 08:01:54.02M 2015-10-08T06:59:42.738Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.716 1504.2731 08:01:54.22M 2015-10-08T06:59:42.938Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2776 08:01:54.41M 2015-10-08T06:59:43.143Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.720 1504.2784 08:01:54.61M 2015-10-08T06:59:43.343Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2766 08:01:54.81M 2015-10-08T06:59:43.551Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2762 08:01:55.03M 2015-10-08T06:59:43.748Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2753 08:01:55.23M 2015-10-08T06:59:43.957Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2738 08:01:55.43M 2015-10-08T06:59:44.173Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2728 08:01:55.63M 2015-10-08T06:59:44.358Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2715 08:01:55.84M 2015-10-08T06:59:44.563Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.857 34.717 1504.2712 08:01:56.05M 2015-10-08T06:59:44.763Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.857 34.716 1504.2699 08:01:56.25M 2015-10-08T06:59:44.968Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.857 34.717 1504.2699 08:01:56.44M 2015-10-08T06:59:45.173Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.718 1504.2710 08:01:56.64M 2015-10-08T06:59:45.378Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.859 34.718 1504.2719 08:01:56.84M 2015-10-08T06:59:45.578Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.859 34.719 1504.2715 08:01:57.06M 2015-10-08T06:59:45.778Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.860 34.720 1504.2712 08:01:57.26M 2015-10-08T06:59:45.983Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.860 34.721 1504.2711 08:01:57.46M 2015-10-08T06:59:46.188Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.861 34.722 1504.2717 08:01:57.66M 2015-10-08T06:59:46.388Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.861 34.722 1504.2716 08:01:57.86M 2015-10-08T06:59:46.595Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.862 34.722 1504.2720 08:01:58.07M 2015-10-08T06:59:46.794Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.862 34.722 1504.2729 08:01:58.28M 2015-10-08T06:59:46.998Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2742 08:01:58.47M 2015-10-08T06:59:47.203Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2750 08:01:58.67M 2015-10-08T06:59:47.404Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2761 08:01:58.87M 2015-10-08T06:59:47.608Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2811 08:01:59.09M 2015-10-08T06:59:47.808Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2819 08:01:59.29M 2015-10-08T06:59:48.013Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2828 08:01:59.49M 2015-10-08T06:59:48.218Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2837 08:01:59.69M 2015-10-08T06:59:48.423Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2841 08:01:59.89M 2015-10-08T06:59:48.638Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2849 08:02:00.11M 2015-10-08T06:59:48.828Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2848 08:02:00.32M 2015-10-08T06:59:49.028Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2843 08:02:00.50M 2015-10-08T06:59:49.234Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2834 08:02:00.70M 2015-10-08T06:59:49.434Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.724 1504.2830 08:02:00.90M 2015-10-08T06:59:49.633Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.723 1504.2821 08:02:01.12M 2015-10-08T06:59:49.844Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2841 08:02:01.32M 2015-10-08T06:59:50.043Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2803 08:02:01.52M 2015-10-08T06:59:50.248Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2783 08:02:01.72M 2015-10-08T06:59:50.448Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.858 34.717 1504.2737 08:02:01.92M 2015-10-08T06:59:50.653Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.718 1504.2743 08:02:02.13M 2015-10-08T06:59:50.858Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2745 08:02:02.33M 2015-10-08T06:59:51.058Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.719 1504.2751 08:02:02.53M 2015-10-08T06:59:51.258Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.719 1504.2745 08:02:02.73M 2015-10-08T06:59:51.464Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2742 08:02:02.93M 2015-10-08T06:59:51.669Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2742 08:02:03.15M 2015-10-08T06:59:51.875Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2756 08:02:03.35M 2015-10-08T06:59:52.111Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.721 1504.2758 08:02:03.55M 2015-10-08T06:59:52.279Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2771 08:02:03.75M 2015-10-08T06:59:52.479Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2776 08:02:03.95M 2015-10-08T06:59:52.684Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2783 08:02:04.17M 2015-10-08T06:59:52.884Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2786 08:02:04.36M 2015-10-08T06:59:53.109Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2784 08:02:04.56M 2015-10-08T06:59:53.294Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2788 08:02:04.78M 2015-10-08T06:59:53.494Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2794 08:02:04.96M 2015-10-08T06:59:53.699Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2791 08:02:05.18M 2015-10-08T06:59:53.904Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2795 08:02:05.38M 2015-10-08T06:59:54.104Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2799 08:02:05.58M 2015-10-08T06:59:54.309Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2800 08:02:05.78M 2015-10-08T06:59:54.514Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.721 1504.2804 08:02:06.00M 2015-10-08T06:59:54.714Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2806 08:02:06.20M 2015-10-08T06:59:54.914Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2806 08:02:06.39M 2015-10-08T06:59:55.119Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.863 34.721 1504.2803 08:02:06.59M 2015-10-08T06:59:55.324Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.726 1504.2864 08:02:06.79M 2015-10-08T06:59:55.524Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2831 08:02:07.01M 2015-10-08T06:59:55.729Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.864 34.722 1504.2825 08:02:07.21M 2015-10-08T06:59:55.934Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.864 34.721 1504.2826 08:02:07.41M 2015-10-08T06:59:56.139Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.864 34.721 1504.2830 08:02:07.61M 2015-10-08T06:59:56.339Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.720 1504.2823 08:02:07.81M 2015-10-08T06:59:56.544Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2832 08:02:08.03M 2015-10-08T06:59:56.744Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.720 1504.2825 08:02:08.23M 2015-10-08T06:59:56.949Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.863 34.720 1504.2819 08:02:08.42M 2015-10-08T06:59:57.149Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.863 34.721 1504.2823 08:02:08.62M 2015-10-08T06:59:57.349Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2822 08:02:08.82M 2015-10-08T06:59:57.574Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.864 34.721 1504.2815 08:02:09.04M 2015-10-08T06:59:57.759Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2866 08:02:09.26M 2015-10-08T06:59:57.964Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2871 08:02:09.44M 2015-10-08T06:59:58.164Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2843 08:02:09.64M 2015-10-08T06:59:58.369Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2832 08:02:09.84M 2015-10-08T06:59:58.574Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2821 08:02:10.06M 2015-10-08T06:59:58.774Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2803 08:02:10.26M 2015-10-08T06:59:58.979Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2789 08:02:10.45M 2015-10-08T06:59:59.179Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 08:02:10.65M 2015-10-08T06:59:59.384Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2762 08:02:10.85M 2015-10-08T06:59:59.584Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2759 08:02:11.07M 2015-10-08T06:59:59.789Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2775 08:02:11.27M 2015-10-08T06:59:59.994Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2798 08:02:11.47M 2015-10-08T07:00:00.194Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2800 08:02:11.67M 2015-10-08T07:00:00.431Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2800 08:02:11.87M 2015-10-08T07:00:00.599Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2802 08:02:12.09M 2015-10-08T07:00:00.804Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2839 08:02:12.28M 2015-10-08T07:00:01.009Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2821 08:02:12.48M 2015-10-08T07:00:01.231Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2814 08:02:12.68M 2015-10-08T07:00:01.414Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2808 08:02:12.88M 2015-10-08T07:00:01.614Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2804 08:02:13.10M 2015-10-08T07:00:01.819Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2803 08:02:13.30M 2015-10-08T07:00:02.039Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2802 08:02:13.50M 2015-10-08T07:00:02.224Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2802 08:02:13.71M 2015-10-08T07:00:02.429Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2803 08:02:13.90M 2015-10-08T07:00:02.634Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2810 08:02:14.11M 2015-10-08T07:00:02.834Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2815 08:02:14.31M 2015-10-08T07:00:03.036Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2817 08:02:14.51M 2015-10-08T07:00:03.239Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2805 08:02:14.71M 2015-10-08T07:00:03.444Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2805 08:02:14.91M 2015-10-08T07:00:03.671Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2809 08:02:15.13M 2015-10-08T07:00:03.849Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2819 08:02:15.33M 2015-10-08T07:00:04.049Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2811 08:02:15.53M 2015-10-08T07:00:04.254Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2809 08:02:15.72M 2015-10-08T07:00:04.459Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2811 08:02:15.92M 2015-10-08T07:00:04.664Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2825 08:02:16.15M 2015-10-08T07:00:04.864Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 08:02:16.34M 2015-10-08T07:00:05.069Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2842 08:02:16.54M 2015-10-08T07:00:05.269Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.725 1504.2849 08:02:16.74M 2015-10-08T07:00:05.474Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2867 08:02:16.94M 2015-10-08T07:00:05.679Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.727 1504.2889 08:02:17.16M 2015-10-08T07:00:05.879Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2911 08:02:17.36M 2015-10-08T07:00:06.084Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.878 34.734 1504.2975 08:02:17.56M 2015-10-08T07:00:06.289Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2928 08:02:17.76M 2015-10-08T07:00:06.504Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.872 34.728 1504.2925 08:02:17.96M 2015-10-08T07:00:06.689Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.872 34.728 1504.2925 08:02:18.19M 2015-10-08T07:00:06.894Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.872 34.727 1504.2926 08:02:18.37M 2015-10-08T07:00:07.099Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.872 34.727 1504.2930 08:02:18.57M 2015-10-08T07:00:07.299Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.871 34.727 1504.2927 08:02:18.77M 2015-10-08T07:00:07.504Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.871 34.726 1504.2920 08:02:18.97M 2015-10-08T07:00:07.709Z|I-OCEAN7-304-XXXX| 25.42 14.226 41.870 34.726 1504.2919 08:02:19.19M 2015-10-08T07:00:07.909Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.871 34.726 1504.2924 08:02:19.39M 2015-10-08T07:00:08.114Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.871 34.727 1504.2924 08:02:19.59M 2015-10-08T07:00:08.315Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.872 34.727 1504.2932 08:02:19.79M 2015-10-08T07:00:08.551Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.872 34.727 1504.2927 08:02:20.00M 2015-10-08T07:00:08.724Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.872 34.728 1504.2926 08:02:20.20M 2015-10-08T07:00:08.924Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.872 34.728 1504.2922 08:02:20.40M 2015-10-08T07:00:09.129Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2917 08:02:20.60M 2015-10-08T07:00:09.329Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2921 08:02:20.80M 2015-10-08T07:00:09.534Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2921 08:02:21.02M 2015-10-08T07:00:09.739Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.729 1504.2924 08:02:21.22M 2015-10-08T07:00:09.939Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2917 08:02:21.42M 2015-10-08T07:00:10.144Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.872 34.728 1504.2921 08:02:21.61M 2015-10-08T07:00:10.352Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.872 34.728 1504.2917 08:02:21.82M 2015-10-08T07:00:10.549Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.872 34.727 1504.2926 08:02:22.04M 2015-10-08T07:00:10.749Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.871 34.727 1504.2924 08:02:22.23M 2015-10-08T07:00:10.974Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.871 34.727 1504.2919 08:02:22.43M 2015-10-08T07:00:11.154Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.871 34.727 1504.2913 08:02:22.65M 2015-10-08T07:00:11.364Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.870 34.727 1504.2908 08:02:22.83M 2015-10-08T07:00:11.565Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.871 34.727 1504.2909 08:02:23.05M 2015-10-08T07:00:11.769Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.871 34.728 1504.2911 08:02:23.25M 2015-10-08T07:00:11.969Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.872 34.728 1504.2908 08:02:23.45M 2015-10-08T07:00:12.174Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.729 1504.2897 08:02:23.65M 2015-10-08T07:00:12.380Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2893 08:02:23.85M 2015-10-08T07:00:12.580Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2892 08:02:24.06M 2015-10-08T07:00:12.785Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2880 08:02:24.26M 2015-10-08T07:00:12.985Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2876 08:02:24.46M 2015-10-08T07:00:13.190Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2874 08:02:24.66M 2015-10-08T07:00:13.390Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2867 08:02:24.86M 2015-10-08T07:00:13.595Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2871 08:02:25.08M 2015-10-08T07:00:13.795Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2878 08:02:25.28M 2015-10-08T07:00:13.999Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2874 08:02:25.47M 2015-10-08T07:00:14.204Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2865 08:02:25.67M 2015-10-08T07:00:14.404Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2858 08:02:25.88M 2015-10-08T07:00:14.610Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2848 08:02:26.09M 2015-10-08T07:00:14.810Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2838 08:02:26.29M 2015-10-08T07:00:15.020Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2828 08:02:26.49M 2015-10-08T07:00:15.220Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2819 08:02:26.69M 2015-10-08T07:00:15.440Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2819 08:02:26.89M 2015-10-08T07:00:15.624Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2817 08:02:27.12M 2015-10-08T07:00:15.830Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2819 08:02:27.31M 2015-10-08T07:00:16.030Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2823 08:02:27.51M 2015-10-08T07:00:16.236Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2833 08:02:27.70M 2015-10-08T07:00:16.435Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2825 08:02:27.91M 2015-10-08T07:00:16.640Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2827 08:02:28.12M 2015-10-08T07:00:16.845Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2833 08:02:28.32M 2015-10-08T07:00:17.045Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2834 08:02:28.52M 2015-10-08T07:00:17.250Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2830 08:02:28.72M 2015-10-08T07:00:17.450Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2908 08:02:28.92M 2015-10-08T07:00:17.660Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.877 34.735 1504.2903 08:02:29.14M 2015-10-08T07:00:17.871Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.877 34.735 1504.2898 08:02:29.34M 2015-10-08T07:00:18.060Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.731 1504.2852 08:02:29.54M 2015-10-08T07:00:18.265Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2844 08:02:29.74M 2015-10-08T07:00:18.470Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2827 08:02:29.94M 2015-10-08T07:00:18.670Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2813 08:02:30.15M 2015-10-08T07:00:18.875Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2816 08:02:30.35M 2015-10-08T07:00:19.075Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2821 08:02:30.55M 2015-10-08T07:00:19.280Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2822 08:02:30.75M 2015-10-08T07:00:19.480Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2823 08:02:30.95M 2015-10-08T07:00:19.685Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2820 08:02:31.17M 2015-10-08T07:00:19.905Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2831 08:02:31.37M 2015-10-08T07:00:20.090Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2842 08:02:31.58M 2015-10-08T07:00:20.300Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2843 08:02:31.76M 2015-10-08T07:00:20.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2855 08:02:31.96M 2015-10-08T07:00:20.700Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2861 08:02:32.18M 2015-10-08T07:00:20.905Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2872 08:02:32.38M 2015-10-08T07:00:21.105Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2889 08:02:32.58M 2015-10-08T07:00:21.310Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.732 1504.2902 08:02:32.78M 2015-10-08T07:00:21.515Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.875 34.732 1504.2917 08:02:33.00M 2015-10-08T07:00:21.751Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.875 34.732 1504.2928 08:02:33.20M 2015-10-08T07:00:21.920Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.876 34.732 1504.2943 08:02:33.40M 2015-10-08T07:00:22.125Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.876 34.733 1504.2964 08:02:33.60M 2015-10-08T07:00:22.325Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.877 34.733 1504.2977 08:02:33.80M 2015-10-08T07:00:22.530Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.874 34.730 1504.2938 08:02:34.02M 2015-10-08T07:00:22.735Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.729 1504.2920 08:02:34.21M 2015-10-08T07:00:22.935Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.872 34.728 1504.2921 08:02:34.41M 2015-10-08T07:00:23.151Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.871 34.728 1504.2902 08:02:34.61M 2015-10-08T07:00:23.340Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2894 08:02:34.81M 2015-10-08T07:00:23.545Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.870 34.728 1504.2894 08:02:35.03M 2015-10-08T07:00:23.750Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.727 1504.2875 08:02:35.23M 2015-10-08T07:00:23.950Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.868 34.726 1504.2855 08:02:35.43M 2015-10-08T07:00:24.155Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2855 08:02:35.63M 2015-10-08T07:00:24.375Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2849 08:02:35.83M 2015-10-08T07:00:24.560Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.727 1504.2863 08:02:36.06M 2015-10-08T07:00:24.760Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.727 1504.2861 08:02:36.24M 2015-10-08T07:00:24.965Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2850 08:02:36.44M 2015-10-08T07:00:25.165Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.727 1504.2832 08:02:36.64M 2015-10-08T07:00:25.370Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2823 08:02:36.84M 2015-10-08T07:00:25.575Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2836 08:02:37.06M 2015-10-08T07:00:25.780Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2844 08:02:37.26M 2015-10-08T07:00:25.980Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2848 08:02:37.46M 2015-10-08T07:00:26.180Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2852 08:02:37.65M 2015-10-08T07:00:26.385Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2852 08:02:37.85M 2015-10-08T07:00:26.590Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2855 08:02:38.07M 2015-10-08T07:00:26.790Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2861 08:02:38.27M 2015-10-08T07:00:26.995Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2826 08:02:38.47M 2015-10-08T07:00:27.200Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 08:02:38.67M 2015-10-08T07:00:27.400Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2815 08:02:38.87M 2015-10-08T07:00:27.605Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2814 08:02:39.09M 2015-10-08T07:00:27.805Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2813 08:02:39.29M 2015-10-08T07:00:28.010Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2811 08:02:39.49M 2015-10-08T07:00:28.215Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2811 08:02:39.68M 2015-10-08T07:00:28.415Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2792 08:02:39.88M 2015-10-08T07:00:28.620Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2780 08:02:40.10M 2015-10-08T07:00:28.835Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2776 08:02:40.30M 2015-10-08T07:00:29.025Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2781 08:02:40.51M 2015-10-08T07:00:29.230Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2787 08:02:40.70M 2015-10-08T07:00:29.425Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2789 08:02:40.90M 2015-10-08T07:00:29.635Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2794 08:02:41.11M 2015-10-08T07:00:29.835Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2799 08:02:41.32M 2015-10-08T07:00:30.040Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2814 08:02:41.51M 2015-10-08T07:00:30.240Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2805 08:02:41.72M 2015-10-08T07:00:30.445Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2793 08:02:41.91M 2015-10-08T07:00:30.650Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2811 08:02:42.13M 2015-10-08T07:00:30.850Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2814 08:02:42.33M 2015-10-08T07:00:31.055Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2830 08:02:42.53M 2015-10-08T07:00:31.260Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2834 08:02:42.73M 2015-10-08T07:00:31.465Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2836 08:02:42.93M 2015-10-08T07:00:31.665Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2833 08:02:43.15M 2015-10-08T07:00:31.870Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2834 08:02:43.35M 2015-10-08T07:00:32.070Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.874 34.732 1504.2877 08:02:43.55M 2015-10-08T07:00:32.275Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2831 08:02:43.74M 2015-10-08T07:00:32.475Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2833 08:02:43.94M 2015-10-08T07:00:32.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2826 08:02:44.16M 2015-10-08T07:00:32.880Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2821 08:02:44.36M 2015-10-08T07:00:33.085Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2820 08:02:44.56M 2015-10-08T07:00:33.306Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2826 08:02:44.76M 2015-10-08T07:00:33.491Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2821 08:02:45.98M 2015-10-08T07:00:33.711Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2817 08:02:45.18M 2015-10-08T07:00:33.911Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2830 08:02:45.38M 2015-10-08T07:00:34.100Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2842 08:02:45.58M 2015-10-08T07:00:34.305Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2845 08:02:45.78M 2015-10-08T07:00:34.505Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2849 08:02:45.97M 2015-10-08T07:00:34.710Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.732 1504.2865 08:02:46.19M 2015-10-08T07:00:34.916Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2878 08:02:46.39M 2015-10-08T07:00:35.115Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.875 34.733 1504.2885 08:02:46.59M 2015-10-08T07:00:35.320Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2887 08:02:46.79M 2015-10-08T07:00:35.520Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2891 08:02:47.01M 2015-10-08T07:00:35.751Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2883 08:02:47.21M 2015-10-08T07:00:35.925Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2886 08:02:47.41M 2015-10-08T07:00:36.125Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2887 08:02:47.60M 2015-10-08T07:00:36.336Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2885 08:02:47.80M 2015-10-08T07:00:36.541Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2877 08:02:48.02M 2015-10-08T07:00:36.741Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2877 08:02:48.22M 2015-10-08T07:00:36.945Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.728 1504.2871 08:02:48.42M 2015-10-08T07:00:37.145Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2874 08:02:48.62M 2015-10-08T07:00:37.350Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.728 1504.2883 08:02:48.82M 2015-10-08T07:00:37.551Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2894 08:02:49.04M 2015-10-08T07:00:37.771Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.871 34.728 1504.2897 08:02:49.24M 2015-10-08T07:00:37.956Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2896 08:02:49.45M 2015-10-08T07:00:38.161Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.729 1504.2899 08:02:49.63M 2015-10-08T07:00:38.366Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.873 34.730 1504.2917 08:02:49.84M 2015-10-08T07:00:38.566Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.873 34.730 1504.2916 08:02:50.05M 2015-10-08T07:00:38.771Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.873 34.730 1504.2917 08:02:50.25M 2015-10-08T07:00:38.976Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.730 1504.2921 08:02:50.45M 2015-10-08T07:00:39.191Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2921 08:02:50.65M 2015-10-08T07:00:39.381Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.874 34.731 1504.2922 08:02:50.85M 2015-10-08T07:00:39.581Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.875 34.731 1504.2930 08:02:51.07M 2015-10-08T07:00:39.786Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.875 34.733 1504.2930 08:02:51.26M 2015-10-08T07:00:39.991Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.877 34.734 1504.2936 08:02:51.47M 2015-10-08T07:00:40.191Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.876 34.733 1504.2933 08:02:51.67M 2015-10-08T07:00:40.396Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.876 34.733 1504.2927 08:02:51.86M 2015-10-08T07:00:40.596Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.876 34.733 1504.2919 08:02:52.08M 2015-10-08T07:00:40.801Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.875 34.733 1504.2915 08:02:52.28M 2015-10-08T07:00:41.006Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.875 34.733 1504.2917 08:02:52.48M 2015-10-08T07:00:41.206Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.875 34.732 1504.2914 08:02:52.68M 2015-10-08T07:00:41.411Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2908 08:02:52.88M 2015-10-08T07:00:41.616Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2911 08:02:53.10M 2015-10-08T07:00:41.816Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.874 34.732 1504.2908 08:02:53.30M 2015-10-08T07:00:42.021Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.874 34.731 1504.2910 08:02:53.49M 2015-10-08T07:00:42.241Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.731 1504.2908 08:02:53.69M 2015-10-08T07:00:42.426Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2913 08:02:53.91M 2015-10-08T07:00:42.631Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.874 34.731 1504.2905 08:02:54.11M 2015-10-08T07:00:42.831Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.731 1504.2904 08:02:54.31M 2015-10-08T07:00:43.036Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.731 1504.2913 08:02:54.51M 2015-10-08T07:00:43.236Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2906 08:02:54.71M 2015-10-08T07:00:43.441Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.731 1504.2898 08:02:54.91M 2015-10-08T07:00:43.671Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.873 34.730 1504.2900 08:02:55.13M 2015-10-08T07:00:43.846Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.873 34.730 1504.2894 08:02:55.33M 2015-10-08T07:00:44.071Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.872 34.729 1504.2891 08:02:55.52M 2015-10-08T07:00:44.251Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.872 34.729 1504.2885 08:02:55.72M 2015-10-08T07:00:44.456Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.871 34.729 1504.2874 08:02:55.92M 2015-10-08T07:00:44.656Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2870 08:02:56.14M 2015-10-08T07:00:44.861Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2866 08:02:56.34M 2015-10-08T07:00:45.071Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2861 08:02:56.54M 2015-10-08T07:00:45.266Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2865 08:02:56.74M 2015-10-08T07:00:45.471Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.870 34.728 1504.2858 08:02:56.94M 2015-10-08T07:00:45.671Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.728 1504.2865 08:02:57.16M 2015-10-08T07:00:45.876Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2865 08:02:57.36M 2015-10-08T07:00:46.081Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2870 08:02:57.56M 2015-10-08T07:00:46.281Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2878 08:02:57.75M 2015-10-08T07:00:46.486Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2883 08:02:57.95M 2015-10-08T07:00:46.706Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2881 08:02:58.17M 2015-10-08T07:00:46.891Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.873 34.730 1504.2883 08:02:58.39M 2015-10-08T07:00:47.091Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.873 34.730 1504.2889 08:02:58.57M 2015-10-08T07:00:47.296Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.731 1504.2892 08:02:58.77M 2015-10-08T07:00:47.501Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.731 1504.2896 08:02:58.97M 2015-10-08T07:00:47.706Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2905 08:02:59.19M 2015-10-08T07:00:47.906Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.874 34.731 1504.2911 08:02:59.39M 2015-10-08T07:00:48.111Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.875 34.732 1504.2910 08:02:59.58M 2015-10-08T07:00:48.311Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.874 34.732 1504.2903 08:02:59.78M 2015-10-08T07:00:48.516Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2904 08:03:00.00M 2015-10-08T07:00:48.716Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2898 08:03:00.20M 2015-10-08T07:00:48.921Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2892 08:03:00.40M 2015-10-08T07:00:49.126Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2891 08:03:00.60M 2015-10-08T07:00:49.326Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2875 08:03:00.80M 2015-10-08T07:00:49.531Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2870 08:03:01.02M 2015-10-08T07:00:49.731Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2866 08:03:01.22M 2015-10-08T07:00:49.936Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2867 08:03:01.41M 2015-10-08T07:00:50.141Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2870 08:03:01.61M 2015-10-08T07:00:50.341Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2872 08:03:01.81M 2015-10-08T07:00:50.541Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2877 08:03:02.03M 2015-10-08T07:00:50.751Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2874 08:03:02.23M 2015-10-08T07:00:50.956Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2874 08:03:02.43M 2015-10-08T07:00:51.171Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2872 08:03:02.63M 2015-10-08T07:00:51.356Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.730 1504.2871 08:03:02.84M 2015-10-08T07:00:51.561Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.729 1504.2867 08:03:03.05M 2015-10-08T07:00:51.766Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2866 08:03:03.24M 2015-10-08T07:00:51.966Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2869 08:03:03.45M 2015-10-08T07:00:52.171Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.729 1504.2869 08:03:03.65M 2015-10-08T07:00:52.375Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.728 1504.2874 08:03:03.84M 2015-10-08T07:00:52.576Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.729 1504.2872 08:03:04.06M 2015-10-08T07:00:52.781Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2880 08:03:04.26M 2015-10-08T07:00:52.981Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2886 08:03:04.46M 2015-10-08T07:00:53.186Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2881 08:03:04.66M 2015-10-08T07:00:53.386Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2882 08:03:04.86M 2015-10-08T07:00:53.592Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2883 08:03:05.08M 2015-10-08T07:00:53.796Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2886 08:03:05.28M 2015-10-08T07:00:53.996Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2872 08:03:05.48M 2015-10-08T07:00:54.196Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2861 08:03:05.68M 2015-10-08T07:00:54.431Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2869 08:03:05.87M 2015-10-08T07:00:54.606Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2869 08:03:06.09M 2015-10-08T07:00:54.811Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2867 08:03:06.29M 2015-10-08T07:00:55.011Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2859 08:03:06.49M 2015-10-08T07:00:55.216Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2852 08:03:06.69M 2015-10-08T07:00:55.416Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2856 08:03:06.89M 2015-10-08T07:00:55.641Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2858 08:03:07.11M 2015-10-08T07:00:55.826Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.731 1504.2869 08:03:07.32M 2015-10-08T07:00:56.026Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2853 08:03:07.51M 2015-10-08T07:00:56.226Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2858 08:03:07.71M 2015-10-08T07:00:56.431Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.730 1504.2853 08:03:07.90M 2015-10-08T07:00:56.636Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2849 08:03:08.12M 2015-10-08T07:00:56.836Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2850 08:03:08.32M 2015-10-08T07:00:57.041Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2855 08:03:08.52M 2015-10-08T07:00:57.246Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2865 08:03:08.72M 2015-10-08T07:00:57.451Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.872 34.730 1504.2863 08:03:08.92M 2015-10-08T07:00:57.651Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.873 34.730 1504.2877 08:03:09.14M 2015-10-08T07:00:57.856Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.873 34.730 1504.2881 08:03:09.34M 2015-10-08T07:00:58.056Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.730 1504.2880 08:03:09.54M 2015-10-08T07:00:58.261Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.730 1504.2881 08:03:09.73M 2015-10-08T07:00:58.462Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.729 1504.2874 08:03:09.93M 2015-10-08T07:00:58.667Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2874 08:03:10.15M 2015-10-08T07:00:58.872Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.871 34.728 1504.2870 08:03:10.35M 2015-10-08T07:00:59.072Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2861 08:03:10.55M 2015-10-08T07:00:59.272Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2859 08:03:10.75M 2015-10-08T07:00:59.482Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.728 1504.2856 08:03:10.95M 2015-10-08T07:00:59.711Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2861 08:03:11.17M 2015-10-08T07:00:59.887Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2865 08:03:11.37M 2015-10-08T07:01:00.107Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.727 1504.2859 08:03:11.57M 2015-10-08T07:01:00.292Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2867 08:03:11.78M 2015-10-08T07:01:00.492Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2860 08:03:11.96M 2015-10-08T07:01:00.697Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.727 1504.2861 08:03:12.18M 2015-10-08T07:01:00.902Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2853 08:03:12.38M 2015-10-08T07:01:01.102Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2856 08:03:12.58M 2015-10-08T07:01:01.307Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2849 08:03:12.78M 2015-10-08T07:01:01.512Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2847 08:03:13.00M 2015-10-08T07:01:01.712Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2854 08:03:13.20M 2015-10-08T07:01:01.917Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2858 08:03:13.40M 2015-10-08T07:01:02.151Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2858 08:03:13.59M 2015-10-08T07:01:02.322Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2856 08:03:13.79M 2015-10-08T07:01:02.522Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2865 08:03:14.01M 2015-10-08T07:01:02.727Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2869 08:03:14.21M 2015-10-08T07:01:02.932Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2872 08:03:14.41M 2015-10-08T07:01:03.132Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2869 08:03:14.61M 2015-10-08T07:01:03.337Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2865 08:03:14.81M 2015-10-08T07:01:03.537Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.729 1504.2871 08:03:15.03M 2015-10-08T07:01:03.742Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2870 08:03:15.22M 2015-10-08T07:01:03.942Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.871 34.730 1504.2875 08:03:15.43M 2015-10-08T07:01:04.147Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2863 08:03:15.62M 2015-10-08T07:01:04.352Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2858 08:03:15.82M 2015-10-08T07:01:04.572Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2858 08:03:16.04M 2015-10-08T07:01:04.757Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2858 08:03:16.26M 2015-10-08T07:01:04.962Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2853 08:03:16.44M 2015-10-08T07:01:05.167Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2849 08:03:16.64M 2015-10-08T07:01:05.367Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2855 08:03:16.84M 2015-10-08T07:01:05.567Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2849 08:03:17.06M 2015-10-08T07:01:05.772Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2847 08:03:17.25M 2015-10-08T07:01:05.977Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2845 08:03:17.45M 2015-10-08T07:01:06.191Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2841 08:03:17.66M 2015-10-08T07:01:06.382Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2830 08:03:17.85M 2015-10-08T07:01:06.587Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2825 08:03:18.07M 2015-10-08T07:01:06.787Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2822 08:03:18.27M 2015-10-08T07:01:07.000Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2825 08:03:18.47M 2015-10-08T07:01:07.194Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2819 08:03:18.67M 2015-10-08T07:01:07.397Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2823 08:03:18.87M 2015-10-08T07:01:07.602Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2827 08:03:19.09M 2015-10-08T07:01:07.802Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2827 08:03:19.28M 2015-10-08T07:01:08.007Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2830 08:03:19.49M 2015-10-08T07:01:08.212Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2826 08:03:19.68M 2015-10-08T07:01:08.412Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2827 08:03:19.88M 2015-10-08T07:01:08.617Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2831 08:03:20.10M 2015-10-08T07:01:08.822Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2831 08:03:20.30M 2015-10-08T07:01:09.037Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2828 08:03:20.50M 2015-10-08T07:01:09.227Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2826 08:03:20.71M 2015-10-08T07:01:09.427Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2820 08:03:20.90M 2015-10-08T07:01:09.635Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2821 08:03:21.12M 2015-10-08T07:01:09.834Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2822 08:03:21.32M 2015-10-08T07:01:10.037Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:03:21.51M 2015-10-08T07:01:10.237Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2837 08:03:21.71M 2015-10-08T07:01:10.442Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.868 34.725 1504.2839 08:03:21.91M 2015-10-08T07:01:10.647Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.868 34.725 1504.2837 08:03:22.13M 2015-10-08T07:01:10.847Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2838 08:03:22.33M 2015-10-08T07:01:11.052Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2833 08:03:22.53M 2015-10-08T07:01:11.272Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2838 08:03:22.73M 2015-10-08T07:01:11.457Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2821 08:03:22.92M 2015-10-08T07:01:11.657Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2814 08:03:23.15M 2015-10-08T07:01:11.862Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.726 1504.2811 08:03:23.34M 2015-10-08T07:01:12.062Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2817 08:03:23.54M 2015-10-08T07:01:12.275Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2828 08:03:23.74M 2015-10-08T07:01:12.474Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2838 08:03:23.94M 2015-10-08T07:01:12.677Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2850 08:03:24.16M 2015-10-08T07:01:12.877Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.730 1504.2856 08:03:24.36M 2015-10-08T07:01:13.082Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2859 08:03:24.56M 2015-10-08T07:01:13.282Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2855 08:03:24.76M 2015-10-08T07:01:13.502Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2847 08:03:24.96M 2015-10-08T07:01:13.692Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2841 08:03:25.19M 2015-10-08T07:01:13.892Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 08:03:25.38M 2015-10-08T07:01:14.097Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2852 08:03:25.57M 2015-10-08T07:01:14.302Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2856 08:03:25.77M 2015-10-08T07:01:14.502Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2875 08:03:25.97M 2015-10-08T07:01:14.707Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2891 08:03:26.19M 2015-10-08T07:01:14.917Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2897 08:03:26.39M 2015-10-08T07:01:15.114Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2885 08:03:26.59M 2015-10-08T07:01:15.317Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2882 08:03:26.79M 2015-10-08T07:01:15.551Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2869 08:03:27.01M 2015-10-08T07:01:15.722Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2854 08:03:27.20M 2015-10-08T07:01:15.922Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2845 08:03:27.41M 2015-10-08T07:01:16.127Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2844 08:03:27.60M 2015-10-08T07:01:16.332Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2843 08:03:27.80M 2015-10-08T07:01:16.532Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.870 34.728 1504.2852 08:03:28.02M 2015-10-08T07:01:16.737Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2853 08:03:28.22M 2015-10-08T07:01:16.942Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2858 08:03:28.42M 2015-10-08T07:01:17.142Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2858 08:03:28.62M 2015-10-08T07:01:17.342Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2849 08:03:28.82M 2015-10-08T07:01:17.551Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2847 08:03:29.04M 2015-10-08T07:01:17.754Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2845 08:03:29.23M 2015-10-08T07:01:17.972Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2843 08:03:29.43M 2015-10-08T07:01:18.157Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2842 08:03:29.65M 2015-10-08T07:01:18.391Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2850 08:03:29.83M 2015-10-08T07:01:18.562Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2863 08:03:30.05M 2015-10-08T07:01:18.768Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.870 34.728 1504.2866 08:03:30.25M 2015-10-08T07:01:18.972Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2867 08:03:30.45M 2015-10-08T07:01:19.172Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.871 34.728 1504.2875 08:03:30.65M 2015-10-08T07:01:19.372Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2872 08:03:30.85M 2015-10-08T07:01:19.627Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2871 08:03:31.06M 2015-10-08T07:01:19.782Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.871 34.731 1504.2788 08:03:31.31M 2015-10-08T07:01:19.987Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.871 34.732 1504.2775 08:03:31.47M 2015-10-08T07:01:20.187Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.871 34.732 1504.2767 08:03:31.66M 2015-10-08T07:01:20.394Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.871 34.733 1504.2761 08:03:31.86M 2015-10-08T07:01:20.592Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.871 34.733 1504.2758 08:03:32.08M 2015-10-08T07:01:20.797Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.871 34.734 1504.2758 08:03:32.28M 2015-10-08T07:01:20.997Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.871 34.734 1504.2755 08:03:32.48M 2015-10-08T07:01:21.202Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.872 34.734 1504.2751 08:03:32.68M 2015-10-08T07:01:21.407Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.871 34.734 1504.2749 08:03:32.88M 2015-10-08T07:01:21.612Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.871 34.733 1504.2760 08:03:33.10M 2015-10-08T07:01:21.831Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.872 34.734 1504.2764 08:03:33.30M 2015-10-08T07:01:22.012Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.872 34.734 1504.2772 08:03:33.49M 2015-10-08T07:01:22.217Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.872 34.733 1504.2773 08:03:33.69M 2015-10-08T07:01:22.437Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.872 34.733 1504.2784 08:03:33.89M 2015-10-08T07:01:22.627Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2794 08:03:34.13M 2015-10-08T07:01:22.827Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 08:03:34.31M 2015-10-08T07:01:23.027Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2820 08:03:34.51M 2015-10-08T07:01:23.271Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 08:03:34.71M 2015-10-08T07:01:23.438Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2823 08:03:34.91M 2015-10-08T07:01:23.643Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2823 08:03:35.13M 2015-10-08T07:01:23.843Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.733 1504.2833 08:03:35.33M 2015-10-08T07:01:24.043Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2841 08:03:35.52M 2015-10-08T07:01:24.248Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2843 08:03:35.72M 2015-10-08T07:01:24.447Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2850 08:03:35.92M 2015-10-08T07:01:24.653Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2852 08:03:36.14M 2015-10-08T07:01:24.858Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2850 08:03:36.34M 2015-10-08T07:01:25.071Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.873 34.732 1504.2842 08:03:36.54M 2015-10-08T07:01:25.263Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2845 08:03:36.74M 2015-10-08T07:01:25.468Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.873 34.733 1504.2850 08:03:36.94M 2015-10-08T07:01:25.668Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.733 1504.2855 08:03:37.16M 2015-10-08T07:01:25.911Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2855 08:03:37.35M 2015-10-08T07:01:26.078Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2863 08:03:37.55M 2015-10-08T07:01:26.278Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2880 08:03:37.75M 2015-10-08T07:01:26.483Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2892 08:03:37.95M 2015-10-08T07:01:26.711Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2903 08:03:38.17M 2015-10-08T07:01:26.908Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2903 08:03:38.37M 2015-10-08T07:01:27.093Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2916 08:03:38.59M 2015-10-08T07:01:27.293Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2919 08:03:38.77M 2015-10-08T07:01:27.493Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2915 08:03:38.97M 2015-10-08T07:01:27.698Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.874 34.731 1504.2913 08:03:39.18M 2015-10-08T07:01:27.903Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.877 34.734 1504.2955 08:03:39.38M 2015-10-08T07:01:28.108Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.877 34.734 1504.2964 08:03:39.58M 2015-10-08T07:01:28.308Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.734 1504.2971 08:03:39.78M 2015-10-08T07:01:28.513Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.734 1504.2976 08:03:40.00M 2015-10-08T07:01:28.718Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.878 34.734 1504.2970 08:03:40.20M 2015-10-08T07:01:28.918Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.878 34.735 1504.2971 08:03:40.40M 2015-10-08T07:01:29.118Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.878 34.735 1504.2963 08:03:40.60M 2015-10-08T07:01:29.323Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.878 34.735 1504.2958 08:03:40.79M 2015-10-08T07:01:29.528Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.878 34.735 1504.2947 08:03:41.02M 2015-10-08T07:01:29.733Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.735 1504.2936 08:03:41.22M 2015-10-08T07:01:29.933Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.876 34.735 1504.2910 08:03:41.42M 2015-10-08T07:01:30.133Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.876 34.734 1504.2893 08:03:41.61M 2015-10-08T07:01:30.338Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.875 34.734 1504.2880 08:03:41.81M 2015-10-08T07:01:30.543Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2876 08:03:42.03M 2015-10-08T07:01:30.748Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.733 1504.2871 08:03:42.23M 2015-10-08T07:01:30.948Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.732 1504.2859 08:03:42.43M 2015-10-08T07:01:31.148Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2854 08:03:42.63M 2015-10-08T07:01:31.368Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.731 1504.2853 08:03:42.82M 2015-10-08T07:01:31.558Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2850 08:03:43.06M 2015-10-08T07:01:31.791Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2839 08:03:43.24M 2015-10-08T07:01:31.963Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2838 08:03:43.44M 2015-10-08T07:01:32.163Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2834 08:03:43.64M 2015-10-08T07:01:32.373Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2836 08:03:43.84M 2015-10-08T07:01:32.573Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2838 08:03:44.06M 2015-10-08T07:01:32.778Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.731 1504.2798 08:03:44.26M 2015-10-08T07:01:32.978Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2788 08:03:44.46M 2015-10-08T07:01:33.183Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.732 1504.2781 08:03:44.66M 2015-10-08T07:01:33.383Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.871 34.732 1504.2778 08:03:44.86M 2015-10-08T07:01:33.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.871 34.732 1504.2769 08:03:45.07M 2015-10-08T07:01:33.788Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.870 34.731 1504.2769 08:03:45.27M 2015-10-08T07:01:33.998Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.870 34.731 1504.2771 08:03:45.47M 2015-10-08T07:01:34.198Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.871 34.732 1504.2781 08:03:45.67M 2015-10-08T07:01:34.398Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.871 34.732 1504.2788 08:03:45.87M 2015-10-08T07:01:34.603Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.871 34.732 1504.2798 08:03:46.09M 2015-10-08T07:01:34.853Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.872 34.732 1504.2814 08:03:46.29M 2015-10-08T07:01:35.008Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.872 34.732 1504.2816 08:03:46.53M 2015-10-08T07:01:35.213Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2816 08:03:46.69M 2015-10-08T07:01:35.431Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2830 08:03:46.89M 2015-10-08T07:01:35.618Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2836 08:03:47.10M 2015-10-08T07:01:35.838Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2834 08:03:47.30M 2015-10-08T07:01:36.023Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2839 08:03:47.52M 2015-10-08T07:01:36.228Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2843 08:03:47.70M 2015-10-08T07:01:36.428Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2844 08:03:47.90M 2015-10-08T07:01:36.635Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2854 08:03:48.12M 2015-10-08T07:01:36.871Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2854 08:03:48.32M 2015-10-08T07:01:37.072Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2855 08:03:48.52M 2015-10-08T07:01:37.243Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2843 08:03:48.72M 2015-10-08T07:01:37.471Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2849 08:03:48.92M 2015-10-08T07:01:37.648Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2839 08:03:49.14M 2015-10-08T07:01:37.853Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2843 08:03:49.34M 2015-10-08T07:01:38.071Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2845 08:03:49.53M 2015-10-08T07:01:38.258Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.727 1504.2848 08:03:49.73M 2015-10-08T07:01:38.463Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2848 08:03:49.93M 2015-10-08T07:01:38.663Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2852 08:03:50.15M 2015-10-08T07:01:38.871Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2859 08:03:50.35M 2015-10-08T07:01:39.068Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2863 08:03:50.55M 2015-10-08T07:01:39.275Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2869 08:03:50.75M 2015-10-08T07:01:39.474Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2874 08:03:50.95M 2015-10-08T07:01:39.678Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2883 08:03:51.16M 2015-10-08T07:01:39.928Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.726 1504.2892 08:03:51.36M 2015-10-08T07:01:40.083Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.870 34.726 1504.2893 08:03:51.61M 2015-10-08T07:01:40.303Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.871 34.727 1504.2903 08:03:51.76M 2015-10-08T07:01:40.488Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.871 34.727 1504.2905 08:03:52.00M 2015-10-08T07:01:40.698Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.871 34.727 1504.2906 08:03:52.18M 2015-10-08T07:01:40.898Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2904 08:03:52.38M 2015-10-08T07:01:41.098Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2908 08:03:52.58M 2015-10-08T07:01:41.303Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.873 34.730 1504.2897 08:03:52.78M 2015-10-08T07:01:41.503Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.731 1504.2893 08:03:53.00M 2015-10-08T07:01:41.708Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.731 1504.2897 08:03:53.19M 2015-10-08T07:01:41.908Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.874 34.731 1504.2902 08:03:53.39M 2015-10-08T07:01:42.114Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.731 1504.2897 08:03:53.59M 2015-10-08T07:01:42.318Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2888 08:03:53.79M 2015-10-08T07:01:42.523Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2881 08:03:54.01M 2015-10-08T07:01:42.751Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2875 08:03:54.21M 2015-10-08T07:01:42.928Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2870 08:03:54.41M 2015-10-08T07:01:43.128Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2865 08:03:54.61M 2015-10-08T07:01:43.333Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2858 08:03:54.80M 2015-10-08T07:01:43.539Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.733 1504.2850 08:03:55.03M 2015-10-08T07:01:43.738Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.873 34.733 1504.2843 08:03:55.23M 2015-10-08T07:01:43.943Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.873 34.732 1504.2836 08:03:55.42M 2015-10-08T07:01:44.149Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.872 34.732 1504.2836 08:03:55.62M 2015-10-08T07:01:44.348Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.732 1504.2837 08:03:55.82M 2015-10-08T07:01:44.549Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2875 08:03:56.04M 2015-10-08T07:01:44.769Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2877 08:03:56.24M 2015-10-08T07:01:45.003Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2880 08:03:56.45M 2015-10-08T07:01:45.158Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2883 08:03:56.68M 2015-10-08T07:01:45.363Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2893 08:03:56.84M 2015-10-08T07:01:45.569Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.873 34.730 1504.2903 08:03:57.05M 2015-10-08T07:01:45.768Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.873 34.729 1504.2906 08:03:57.25M 2015-10-08T07:01:45.968Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.729 1504.2908 08:03:57.45M 2015-10-08T07:01:46.178Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.873 34.730 1504.2908 08:03:57.65M 2015-10-08T07:01:46.391Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.873 34.730 1504.2902 08:03:57.85M 2015-10-08T07:01:46.584Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2891 08:03:58.07M 2015-10-08T07:01:46.789Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2896 08:03:58.27M 2015-10-08T07:01:46.989Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2885 08:03:58.47M 2015-10-08T07:01:47.189Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2875 08:03:58.67M 2015-10-08T07:01:47.389Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2863 08:03:58.87M 2015-10-08T07:01:47.594Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2850 08:03:59.08M 2015-10-08T07:01:47.799Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:03:59.28M 2015-10-08T07:01:47.999Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2844 08:03:59.48M 2015-10-08T07:01:48.204Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:03:59.68M 2015-10-08T07:01:48.409Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2843 08:03:59.88M 2015-10-08T07:01:48.609Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2847 08:04:00.10M 2015-10-08T07:01:48.814Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2849 08:04:00.30M 2015-10-08T07:01:49.014Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2858 08:04:00.50M 2015-10-08T07:01:49.239Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2856 08:04:00.69M 2015-10-08T07:01:49.424Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2859 08:04:00.91M 2015-10-08T07:01:49.624Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2865 08:04:01.11M 2015-10-08T07:01:49.829Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2864 08:04:01.31M 2015-10-08T07:01:50.079Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2869 08:04:01.51M 2015-10-08T07:01:50.239Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2875 08:04:01.76M 2015-10-08T07:01:50.439Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2880 08:04:01.91M 2015-10-08T07:01:50.639Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2882 08:04:02.13M 2015-10-08T07:01:50.844Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2883 08:04:02.33M 2015-10-08T07:01:51.049Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2892 08:04:02.53M 2015-10-08T07:01:51.249Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2887 08:04:02.73M 2015-10-08T07:01:51.454Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2889 08:04:02.92M 2015-10-08T07:01:51.659Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2887 08:04:03.14M 2015-10-08T07:01:51.859Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2887 08:04:03.34M 2015-10-08T07:01:52.064Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2887 08:04:03.54M 2015-10-08T07:01:52.269Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2892 08:04:03.74M 2015-10-08T07:01:52.469Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2899 08:04:03.94M 2015-10-08T07:01:52.674Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2902 08:04:04.16M 2015-10-08T07:01:52.874Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2902 08:04:04.36M 2015-10-08T07:01:53.074Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.730 1504.2888 08:04:04.56M 2015-10-08T07:01:53.284Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2889 08:04:04.75M 2015-10-08T07:01:53.484Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2888 08:04:04.96M 2015-10-08T07:01:53.704Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.872 34.730 1504.2889 08:04:05.17M 2015-10-08T07:01:53.889Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2886 08:04:05.39M 2015-10-08T07:01:54.089Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2885 08:04:05.57M 2015-10-08T07:01:54.299Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.873 34.730 1504.2888 08:04:05.77M 2015-10-08T07:01:54.499Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.730 1504.2883 08:04:05.97M 2015-10-08T07:01:54.699Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2883 08:04:06.19M 2015-10-08T07:01:54.911Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2880 08:04:06.39M 2015-10-08T07:01:55.109Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2877 08:04:06.59M 2015-10-08T07:01:55.309Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2864 08:04:06.79M 2015-10-08T07:01:55.514Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2859 08:04:07.00M 2015-10-08T07:01:55.719Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2856 08:04:07.20M 2015-10-08T07:01:55.919Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2847 08:04:07.40M 2015-10-08T07:01:56.151Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2842 08:04:07.60M 2015-10-08T07:01:56.324Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2837 08:04:07.80M 2015-10-08T07:01:56.529Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2839 08:04:08.02M 2015-10-08T07:01:56.734Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2849 08:04:08.22M 2015-10-08T07:01:56.934Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2859 08:04:08.42M 2015-10-08T07:01:57.139Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2864 08:04:08.62M 2015-10-08T07:01:57.339Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2866 08:04:08.82M 2015-10-08T07:01:57.544Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2874 08:04:09.03M 2015-10-08T07:01:57.749Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2865 08:04:09.23M 2015-10-08T07:01:57.949Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.730 1504.2866 08:04:09.43M 2015-10-08T07:01:58.169Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2854 08:04:09.63M 2015-10-08T07:01:58.355Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2850 08:04:09.85M 2015-10-08T07:01:58.559Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2847 08:04:10.05M 2015-10-08T07:01:58.764Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2845 08:04:10.25M 2015-10-08T07:01:58.964Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2856 08:04:10.45M 2015-10-08T07:01:59.169Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2860 08:04:10.65M 2015-10-08T07:01:59.369Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2866 08:04:10.84M 2015-10-08T07:01:59.579Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2875 08:04:11.06M 2015-10-08T07:01:59.779Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.873 34.730 1504.2880 08:04:11.27M 2015-10-08T07:01:59.984Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.730 1504.2881 08:04:11.46M 2015-10-08T07:02:00.184Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.873 34.730 1504.2891 08:04:11.66M 2015-10-08T07:02:00.389Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2893 08:04:11.86M 2015-10-08T07:02:00.591Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2908 08:04:12.08M 2015-10-08T07:02:00.794Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.728 1504.2910 08:04:12.28M 2015-10-08T07:02:00.995Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2908 08:04:12.48M 2015-10-08T07:02:01.199Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2911 08:04:12.68M 2015-10-08T07:02:01.404Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.728 1504.2916 08:04:12.88M 2015-10-08T07:02:01.604Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2917 08:04:13.09M 2015-10-08T07:02:01.809Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2903 08:04:13.29M 2015-10-08T07:02:02.014Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2888 08:04:13.49M 2015-10-08T07:02:02.214Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2894 08:04:13.69M 2015-10-08T07:02:02.419Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2889 08:04:13.89M 2015-10-08T07:02:02.634Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.729 1504.2887 08:04:14.11M 2015-10-08T07:02:02.824Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2881 08:04:14.32M 2015-10-08T07:02:03.024Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2883 08:04:14.51M 2015-10-08T07:02:03.229Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2897 08:04:14.70M 2015-10-08T07:02:03.471Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2904 08:04:14.90M 2015-10-08T07:02:03.635Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.873 34.730 1504.2909 08:04:15.12M 2015-10-08T07:02:03.839Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.873 34.730 1504.2909 08:04:15.32M 2015-10-08T07:02:04.039Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2909 08:04:15.52M 2015-10-08T07:02:04.244Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2906 08:04:15.72M 2015-10-08T07:02:04.449Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.872 34.729 1504.2899 08:04:15.92M 2015-10-08T07:02:04.649Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.871 34.728 1504.2891 08:04:16.14M 2015-10-08T07:02:04.854Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.871 34.728 1504.2892 08:04:16.34M 2015-10-08T07:02:05.059Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2887 08:04:16.54M 2015-10-08T07:02:05.259Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2886 08:04:16.74M 2015-10-08T07:02:05.464Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.870 34.727 1504.2886 08:04:16.93M 2015-10-08T07:02:05.664Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2886 08:04:17.15M 2015-10-08T07:02:05.869Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2880 08:04:17.35M 2015-10-08T07:02:06.069Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.869 34.726 1504.2865 08:04:17.55M 2015-10-08T07:02:06.275Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2856 08:04:17.75M 2015-10-08T07:02:06.479Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2847 08:04:17.95M 2015-10-08T07:02:06.679Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2847 08:04:18.17M 2015-10-08T07:02:06.884Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2838 08:04:18.37M 2015-10-08T07:02:07.104Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2832 08:04:18.57M 2015-10-08T07:02:07.289Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2830 08:04:18.78M 2015-10-08T07:02:07.489Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2833 08:04:18.96M 2015-10-08T07:02:07.699Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2842 08:04:19.18M 2015-10-08T07:02:07.900Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2854 08:04:19.38M 2015-10-08T07:02:08.104Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2854 08:04:19.58M 2015-10-08T07:02:08.305Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2860 08:04:19.78M 2015-10-08T07:02:08.510Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.727 1504.2853 08:04:20.00M 2015-10-08T07:02:08.710Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2843 08:04:20.20M 2015-10-08T07:02:08.918Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2849 08:04:20.40M 2015-10-08T07:02:09.119Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2849 08:04:20.60M 2015-10-08T07:02:09.319Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2858 08:04:20.80M 2015-10-08T07:02:09.519Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2861 08:04:21.01M 2015-10-08T07:02:09.725Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2853 08:04:21.21M 2015-10-08T07:02:09.929Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2856 08:04:21.41M 2015-10-08T07:02:10.129Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2867 08:04:21.61M 2015-10-08T07:02:10.339Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2871 08:04:21.81M 2015-10-08T07:02:10.539Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.727 1504.2860 08:04:22.03M 2015-10-08T07:02:10.739Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.727 1504.2861 08:04:22.23M 2015-10-08T07:02:10.945Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2869 08:04:22.43M 2015-10-08T07:02:11.149Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2865 08:04:22.62M 2015-10-08T07:02:11.349Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.727 1504.2865 08:04:22.82M 2015-10-08T07:02:11.570Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2881 08:04:23.04M 2015-10-08T07:02:11.755Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.728 1504.2881 08:04:23.26M 2015-10-08T07:02:11.960Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2883 08:04:23.44M 2015-10-08T07:02:12.165Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2878 08:04:23.64M 2015-10-08T07:02:12.365Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2880 08:04:23.84M 2015-10-08T07:02:12.570Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2871 08:04:24.06M 2015-10-08T07:02:12.775Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2870 08:04:24.26M 2015-10-08T07:02:12.975Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2870 08:04:24.46M 2015-10-08T07:02:13.180Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2865 08:04:24.65M 2015-10-08T07:02:13.380Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2864 08:04:24.85M 2015-10-08T07:02:13.585Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2867 08:04:25.07M 2015-10-08T07:02:13.785Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2856 08:04:25.27M 2015-10-08T07:02:13.990Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2848 08:04:25.47M 2015-10-08T07:02:14.195Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2845 08:04:25.67M 2015-10-08T07:02:14.395Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2847 08:04:25.87M 2015-10-08T07:02:14.595Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2847 08:04:26.09M 2015-10-08T07:02:14.800Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2847 08:04:26.28M 2015-10-08T07:02:15.005Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2849 08:04:26.49M 2015-10-08T07:02:15.210Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2860 08:04:26.68M 2015-10-08T07:02:15.410Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2870 08:04:26.88M 2015-10-08T07:02:15.615Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.871 34.728 1504.2885 08:04:27.10M 2015-10-08T07:02:15.820Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.871 34.728 1504.2894 08:04:27.30M 2015-10-08T07:02:16.035Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2894 08:04:27.50M 2015-10-08T07:02:16.225Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.872 34.728 1504.2902 08:04:27.72M 2015-10-08T07:02:16.425Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2908 08:04:27.90M 2015-10-08T07:02:16.630Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2908 08:04:28.12M 2015-10-08T07:02:16.830Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.729 1504.2902 08:04:28.32M 2015-10-08T07:02:17.035Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2910 08:04:28.51M 2015-10-08T07:02:17.240Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.873 34.729 1504.2916 08:04:28.71M 2015-10-08T07:02:17.440Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.873 34.729 1504.2917 08:04:28.92M 2015-10-08T07:02:17.645Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.873 34.730 1504.2911 08:04:29.13M 2015-10-08T07:02:17.845Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.873 34.730 1504.2909 08:04:29.33M 2015-10-08T07:02:18.050Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.874 34.730 1504.2905 08:04:29.53M 2015-10-08T07:02:18.255Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.731 1504.2897 08:04:29.73M 2015-10-08T07:02:18.455Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.731 1504.2885 08:04:29.93M 2015-10-08T07:02:18.660Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2876 08:04:30.15M 2015-10-08T07:02:18.860Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2872 08:04:30.35M 2015-10-08T07:02:19.065Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2870 08:04:30.54M 2015-10-08T07:02:19.270Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.730 1504.2865 08:04:30.74M 2015-10-08T07:02:19.470Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2860 08:04:30.94M 2015-10-08T07:02:19.675Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2855 08:04:31.16M 2015-10-08T07:02:19.911Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2849 08:04:31.36M 2015-10-08T07:02:20.080Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2844 08:04:31.56M 2015-10-08T07:02:20.311Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2847 08:04:31.76M 2015-10-08T07:02:20.505Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2848 08:04:31.96M 2015-10-08T07:02:20.690Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2856 08:04:32.20M 2015-10-08T07:02:20.890Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2850 08:04:32.38M 2015-10-08T07:02:21.095Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2847 08:04:32.57M 2015-10-08T07:02:21.300Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2844 08:04:32.77M 2015-10-08T07:02:21.505Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2828 08:04:32.97M 2015-10-08T07:02:21.705Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2828 08:04:33.19M 2015-10-08T07:02:21.910Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2831 08:04:33.39M 2015-10-08T07:02:22.110Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 08:04:33.59M 2015-10-08T07:02:22.315Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2828 08:04:33.79M 2015-10-08T07:02:22.515Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2826 08:04:34.01M 2015-10-08T07:02:22.720Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2830 08:04:34.21M 2015-10-08T07:02:22.925Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2836 08:04:34.41M 2015-10-08T07:02:23.125Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2833 08:04:34.61M 2015-10-08T07:02:23.325Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2830 08:04:34.80M 2015-10-08T07:02:23.530Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2828 08:04:35.02M 2015-10-08T07:02:23.735Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2823 08:04:35.22M 2015-10-08T07:02:23.940Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2830 08:04:35.42M 2015-10-08T07:02:24.140Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2830 08:04:35.62M 2015-10-08T07:02:24.345Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 08:04:35.82M 2015-10-08T07:02:24.545Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2833 08:04:36.04M 2015-10-08T07:02:24.750Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2834 08:04:36.24M 2015-10-08T07:02:24.970Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.728 1504.2836 08:04:36.44M 2015-10-08T07:02:25.155Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2847 08:04:36.65M 2015-10-08T07:02:25.355Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2847 08:04:36.83M 2015-10-08T07:02:25.560Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2849 08:04:37.05M 2015-10-08T07:02:25.765Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2849 08:04:37.25M 2015-10-08T07:02:25.970Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2854 08:04:37.45M 2015-10-08T07:02:26.170Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2859 08:04:37.65M 2015-10-08T07:02:26.375Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2863 08:04:37.85M 2015-10-08T07:02:26.580Z|I-OCEAN7-304-XXXX| 25.41 14.226 41.871 34.726 1504.2938 08:04:38.07M 2015-10-08T07:02:26.775Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.871 34.726 1504.2939 08:04:38.27M 2015-10-08T07:02:26.985Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.872 34.727 1504.2944 08:04:38.46M 2015-10-08T07:02:27.185Z|I-OCEAN7-304-XXXX| 25.43 14.226 41.872 34.727 1504.2944 08:04:38.67M 2015-10-08T07:02:27.390Z|I-OCEAN7-304-XXXX| 25.46 14.226 41.872 34.727 1504.2944 08:04:38.86M 2015-10-08T07:02:27.595Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.871 34.727 1504.2937 08:04:39.08M 2015-10-08T07:02:27.795Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.871 34.727 1504.2937 08:04:39.28M 2015-10-08T07:02:28.000Z|I-OCEAN7-304-XXXX| 25.45 14.226 41.871 34.727 1504.2937 08:04:39.48M 2015-10-08T07:02:28.200Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.871 34.727 1504.2924 08:04:39.68M 2015-10-08T07:02:28.405Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.871 34.727 1504.2911 08:04:39.88M 2015-10-08T07:02:28.610Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.871 34.727 1504.2898 08:04:40.10M 2015-10-08T07:02:28.810Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2896 08:04:40.30M 2015-10-08T07:02:29.010Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2883 08:04:40.49M 2015-10-08T07:02:29.215Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2875 08:04:40.69M 2015-10-08T07:02:29.436Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2865 08:04:40.89M 2015-10-08T07:02:29.625Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2850 08:04:41.13M 2015-10-08T07:02:29.825Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.727 1504.2859 08:04:41.31M 2015-10-08T07:02:30.030Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2858 08:04:41.51M 2015-10-08T07:02:30.230Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2858 08:04:41.71M 2015-10-08T07:02:30.435Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2860 08:04:41.91M 2015-10-08T07:02:30.640Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2869 08:04:42.13M 2015-10-08T07:02:30.840Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2861 08:04:42.33M 2015-10-08T07:02:31.040Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2866 08:04:42.53M 2015-10-08T07:02:31.250Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.728 1504.2871 08:04:42.72M 2015-10-08T07:02:31.450Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2864 08:04:42.92M 2015-10-08T07:02:31.655Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2866 08:04:43.14M 2015-10-08T07:02:31.855Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2869 08:04:43.34M 2015-10-08T07:02:32.060Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2859 08:04:43.54M 2015-10-08T07:02:32.260Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2858 08:04:43.74M 2015-10-08T07:02:32.466Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2859 08:04:43.94M 2015-10-08T07:02:32.671Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2858 08:04:44.16M 2015-10-08T07:02:32.871Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2848 08:04:44.36M 2015-10-08T07:02:33.076Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2842 08:04:44.55M 2015-10-08T07:02:33.311Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2838 08:04:44.76M 2015-10-08T07:02:33.481Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2832 08:04:44.95M 2015-10-08T07:02:33.680Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2830 08:04:45.17M 2015-10-08T07:02:33.901Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2834 08:04:45.37M 2015-10-08T07:02:34.091Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2842 08:04:45.59M 2015-10-08T07:02:34.296Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2847 08:04:45.77M 2015-10-08T07:02:34.496Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2845 08:04:45.97M 2015-10-08T07:02:34.700Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2850 08:04:46.19M 2015-10-08T07:02:34.906Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 08:04:46.39M 2015-10-08T07:02:35.106Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2853 08:04:46.59M 2015-10-08T07:02:35.311Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2853 08:04:46.78M 2015-10-08T07:02:35.511Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2845 08:04:47.00M 2015-10-08T07:02:35.716Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.733 1504.2852 08:04:47.20M 2015-10-08T07:02:35.916Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2859 08:04:47.40M 2015-10-08T07:02:36.121Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2864 08:04:47.60M 2015-10-08T07:02:36.321Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2871 08:04:47.80M 2015-10-08T07:02:36.526Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2881 08:04:48.01M 2015-10-08T07:02:36.726Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2886 08:04:48.22M 2015-10-08T07:02:36.936Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2882 08:04:48.41M 2015-10-08T07:02:37.136Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.731 1504.2880 08:04:48.62M 2015-10-08T07:02:37.336Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2881 08:04:48.81M 2015-10-08T07:02:37.541Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.872 34.730 1504.2878 08:04:49.03M 2015-10-08T07:02:37.746Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2878 08:04:49.23M 2015-10-08T07:02:37.946Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2877 08:04:49.43M 2015-10-08T07:02:38.151Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2880 08:04:49.63M 2015-10-08T07:02:38.371Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.871 34.729 1504.2883 08:04:49.83M 2015-10-08T07:02:38.556Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2887 08:04:50.06M 2015-10-08T07:02:38.761Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.728 1504.2892 08:04:50.24M 2015-10-08T07:02:38.966Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.871 34.727 1504.2897 08:04:50.45M 2015-10-08T07:02:39.166Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2893 08:04:50.65M 2015-10-08T07:02:39.371Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2900 08:04:50.85M 2015-10-08T07:02:39.571Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.870 34.727 1504.2889 08:04:51.06M 2015-10-08T07:02:39.776Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.870 34.726 1504.2882 08:04:51.26M 2015-10-08T07:02:39.981Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.726 1504.2876 08:04:51.46M 2015-10-08T07:02:40.181Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2865 08:04:51.66M 2015-10-08T07:02:40.381Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2863 08:04:51.86M 2015-10-08T07:02:40.586Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2861 08:04:52.08M 2015-10-08T07:02:40.791Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.726 1504.2855 08:04:52.27M 2015-10-08T07:02:40.991Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.869 34.726 1504.2865 08:04:52.48M 2015-10-08T07:02:41.191Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2856 08:04:52.67M 2015-10-08T07:02:41.396Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.726 1504.2849 08:04:52.87M 2015-10-08T07:02:41.601Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2843 08:04:53.09M 2015-10-08T07:02:41.806Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2833 08:04:53.29M 2015-10-08T07:02:42.006Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2830 08:04:53.49M 2015-10-08T07:02:42.231Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2821 08:04:53.69M 2015-10-08T07:02:42.416Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2813 08:04:53.89M 2015-10-08T07:02:42.616Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2811 08:04:54.11M 2015-10-08T07:02:42.836Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2805 08:04:54.30M 2015-10-08T07:02:43.021Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2798 08:04:54.52M 2015-10-08T07:02:43.226Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2793 08:04:54.70M 2015-10-08T07:02:43.431Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2797 08:04:54.90M 2015-10-08T07:02:43.631Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2743 08:04:55.12M 2015-10-08T07:02:43.836Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2740 08:04:55.32M 2015-10-08T07:02:44.036Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2723 08:04:55.52M 2015-10-08T07:02:44.241Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2716 08:04:55.72M 2015-10-08T07:02:44.441Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.860 34.721 1504.2710 08:04:55.92M 2015-10-08T07:02:44.646Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.727 1504.2776 08:04:56.13M 2015-10-08T07:02:44.851Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2783 08:04:56.34M 2015-10-08T07:02:45.051Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2786 08:04:56.53M 2015-10-08T07:02:45.256Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2793 08:04:56.73M 2015-10-08T07:02:45.456Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2804 08:04:56.93M 2015-10-08T07:02:45.661Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2822 08:04:57.15M 2015-10-08T07:02:45.866Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2837 08:04:57.35M 2015-10-08T07:02:46.066Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2842 08:04:57.55M 2015-10-08T07:02:46.271Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2838 08:04:57.75M 2015-10-08T07:02:46.471Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2852 08:04:57.95M 2015-10-08T07:02:46.676Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2855 08:04:58.16M 2015-10-08T07:02:46.881Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2856 08:04:58.36M 2015-10-08T07:02:47.081Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2853 08:04:58.56M 2015-10-08T07:02:47.301Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2855 08:04:58.76M 2015-10-08T07:02:47.486Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2863 08:04:59.00M 2015-10-08T07:02:47.711Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.725 1504.2867 08:04:59.18M 2015-10-08T07:02:47.896Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.869 34.725 1504.2875 08:04:59.38M 2015-10-08T07:02:48.101Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.725 1504.2885 08:04:59.58M 2015-10-08T07:02:48.301Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.869 34.725 1504.2874 08:04:59.78M 2015-10-08T07:02:48.501Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.869 34.725 1504.2877 08:05:00.00M 2015-10-08T07:02:48.706Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.725 1504.2865 08:05:00.19M 2015-10-08T07:02:48.911Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2852 08:05:00.40M 2015-10-08T07:02:49.116Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.718 1504.2770 08:05:00.60M 2015-10-08T07:02:49.316Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2760 08:05:00.79M 2015-10-08T07:02:49.516Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.858 34.716 1504.2738 08:05:01.01M 2015-10-08T07:02:49.721Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.856 34.714 1504.2726 08:05:01.21M 2015-10-08T07:02:49.926Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.853 34.712 1504.2689 08:05:01.41M 2015-10-08T07:02:50.126Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.853 34.711 1504.2684 08:05:01.61M 2015-10-08T07:02:50.326Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.853 34.711 1504.2688 08:05:01.81M 2015-10-08T07:02:50.531Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.853 34.711 1504.2683 08:05:02.02M 2015-10-08T07:02:50.736Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.853 34.712 1504.2676 08:05:02.22M 2015-10-08T07:02:50.941Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.854 34.713 1504.2690 08:05:02.43M 2015-10-08T07:02:51.146Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.856 34.714 1504.2705 08:05:02.62M 2015-10-08T07:02:51.346Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2723 08:05:02.82M 2015-10-08T07:02:51.546Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2727 08:05:03.04M 2015-10-08T07:02:51.791Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.859 34.718 1504.2737 08:05:03.24M 2015-10-08T07:02:51.956Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2736 08:05:03.45M 2015-10-08T07:02:52.156Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.719 1504.2754 08:05:03.64M 2015-10-08T07:02:52.361Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.720 1504.2760 08:05:03.84M 2015-10-08T07:02:52.566Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2770 08:05:04.06M 2015-10-08T07:02:52.766Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2775 08:05:04.25M 2015-10-08T07:02:52.971Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.721 1504.2781 08:05:04.45M 2015-10-08T07:02:53.172Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2784 08:05:04.65M 2015-10-08T07:02:53.377Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2786 08:05:04.85M 2015-10-08T07:02:53.581Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2793 08:05:05.07M 2015-10-08T07:02:53.791Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2794 08:05:05.27M 2015-10-08T07:02:53.987Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2794 08:05:05.47M 2015-10-08T07:02:54.187Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2794 08:05:05.67M 2015-10-08T07:02:54.391Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.724 1504.2792 08:05:05.87M 2015-10-08T07:02:54.596Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2791 08:05:06.09M 2015-10-08T07:02:54.796Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2792 08:05:06.28M 2015-10-08T07:02:55.001Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.724 1504.2797 08:05:06.48M 2015-10-08T07:02:55.201Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2794 08:05:06.68M 2015-10-08T07:02:55.406Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2800 08:05:06.88M 2015-10-08T07:02:55.611Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2803 08:05:07.10M 2015-10-08T07:02:55.811Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.724 1504.2803 08:05:07.30M 2015-10-08T07:02:56.032Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.724 1504.2802 08:05:07.50M 2015-10-08T07:02:56.237Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2809 08:05:07.70M 2015-10-08T07:02:56.421Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2813 08:05:07.91M 2015-10-08T07:02:56.626Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2814 08:05:08.12M 2015-10-08T07:02:56.826Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2813 08:05:08.31M 2015-10-08T07:02:57.031Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2802 08:05:08.51M 2015-10-08T07:02:57.237Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.723 1504.2795 08:05:08.72M 2015-10-08T07:02:57.437Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2800 08:05:08.91M 2015-10-08T07:02:57.642Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.724 1504.2804 08:05:09.13M 2015-10-08T07:02:57.847Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.865 34.724 1504.2810 08:05:09.33M 2015-10-08T07:02:58.047Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2800 08:05:09.53M 2015-10-08T07:02:58.247Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2795 08:05:09.73M 2015-10-08T07:02:58.452Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2791 08:05:09.92M 2015-10-08T07:02:58.657Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2788 08:05:10.15M 2015-10-08T07:02:58.862Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2793 08:05:10.34M 2015-10-08T07:02:59.062Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2777 08:05:10.54M 2015-10-08T07:02:59.267Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2778 08:05:10.74M 2015-10-08T07:02:59.467Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2775 08:05:10.94M 2015-10-08T07:02:59.672Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2778 08:05:11.16M 2015-10-08T07:02:59.872Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.726 1504.2775 08:05:11.36M 2015-10-08T07:03:00.077Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2789 08:05:11.56M 2015-10-08T07:03:00.282Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 08:05:11.76M 2015-10-08T07:03:00.482Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:05:11.96M 2015-10-08T07:03:00.702Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2782 08:05:12.18M 2015-10-08T07:03:00.892Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2780 08:05:12.39M 2015-10-08T07:03:01.092Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2784 08:05:12.57M 2015-10-08T07:03:01.297Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2795 08:05:12.77M 2015-10-08T07:03:01.497Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2788 08:05:12.97M 2015-10-08T07:03:01.697Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2789 08:05:13.19M 2015-10-08T07:03:01.902Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2789 08:05:13.39M 2015-10-08T07:03:02.107Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.724 1504.2792 08:05:13.59M 2015-10-08T07:03:02.307Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2789 08:05:13.79M 2015-10-08T07:03:02.512Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2793 08:05:14.00M 2015-10-08T07:03:02.717Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2797 08:05:14.21M 2015-10-08T07:03:02.922Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.863 34.722 1504.2786 08:05:14.40M 2015-10-08T07:03:03.122Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.722 1504.2778 08:05:14.61M 2015-10-08T07:03:03.327Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2769 08:05:14.80M 2015-10-08T07:03:03.532Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2771 08:05:15.02M 2015-10-08T07:03:03.732Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2778 08:05:15.22M 2015-10-08T07:03:03.937Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2778 08:05:15.42M 2015-10-08T07:03:04.137Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2787 08:05:15.62M 2015-10-08T07:03:04.342Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.722 1504.2783 08:05:15.82M 2015-10-08T07:03:04.542Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2787 08:05:16.04M 2015-10-08T07:03:04.747Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.863 34.722 1504.2787 08:05:16.24M 2015-10-08T07:03:04.947Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2775 08:05:16.43M 2015-10-08T07:03:05.167Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.723 1504.2761 08:05:16.63M 2015-10-08T07:03:05.357Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2756 08:05:16.85M 2015-10-08T07:03:05.562Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2755 08:05:17.05M 2015-10-08T07:03:05.762Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2745 08:05:17.25M 2015-10-08T07:03:05.967Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.723 1504.2760 08:05:17.45M 2015-10-08T07:03:06.167Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2770 08:05:17.65M 2015-10-08T07:03:06.372Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2771 08:05:17.85M 2015-10-08T07:03:06.572Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2776 08:05:18.06M 2015-10-08T07:03:06.777Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2778 08:05:18.26M 2015-10-08T07:03:06.977Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2781 08:05:18.46M 2015-10-08T07:03:07.182Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2786 08:05:18.66M 2015-10-08T07:03:07.387Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2780 08:05:18.86M 2015-10-08T07:03:07.587Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2789 08:05:19.08M 2015-10-08T07:03:07.792Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2792 08:05:19.28M 2015-10-08T07:03:07.997Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2795 08:05:19.48M 2015-10-08T07:03:08.197Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2816 08:05:19.68M 2015-10-08T07:03:08.402Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.723 1504.2814 08:05:19.88M 2015-10-08T07:03:08.631Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2814 08:05:20.10M 2015-10-08T07:03:08.807Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.723 1504.2810 08:05:20.30M 2015-10-08T07:03:09.012Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.723 1504.2815 08:05:20.49M 2015-10-08T07:03:09.212Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2804 08:05:20.69M 2015-10-08T07:03:09.412Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2813 08:05:20.89M 2015-10-08T07:03:09.637Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2802 08:05:21.11M 2015-10-08T07:03:09.822Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2794 08:05:21.32M 2015-10-08T07:03:10.027Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2787 08:05:21.51M 2015-10-08T07:03:10.227Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2781 08:05:21.71M 2015-10-08T07:03:10.434Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2780 08:05:21.90M 2015-10-08T07:03:10.632Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.722 1504.2772 08:05:22.12M 2015-10-08T07:03:10.837Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2769 08:05:22.32M 2015-10-08T07:03:11.042Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2764 08:05:22.52M 2015-10-08T07:03:11.242Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2758 08:05:22.72M 2015-10-08T07:03:11.447Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2769 08:05:22.92M 2015-10-08T07:03:11.647Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2767 08:05:23.14M 2015-10-08T07:03:11.852Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2762 08:05:23.34M 2015-10-08T07:03:12.052Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2771 08:05:23.54M 2015-10-08T07:03:12.262Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.723 1504.2769 08:05:23.74M 2015-10-08T07:03:12.462Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2766 08:05:23.94M 2015-10-08T07:03:12.662Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2771 08:05:24.16M 2015-10-08T07:03:12.867Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2777 08:05:24.35M 2015-10-08T07:03:13.074Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2782 08:05:24.55M 2015-10-08T07:03:13.272Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2782 08:05:24.75M 2015-10-08T07:03:13.478Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2781 08:05:24.95M 2015-10-08T07:03:13.677Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2786 08:05:25.17M 2015-10-08T07:03:13.882Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2793 08:05:25.37M 2015-10-08T07:03:14.102Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2805 08:05:25.57M 2015-10-08T07:03:14.287Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2798 08:05:25.79M 2015-10-08T07:03:14.492Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2791 08:05:25.96M 2015-10-08T07:03:14.697Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.726 1504.2794 08:05:26.18M 2015-10-08T07:03:14.897Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2800 08:05:26.38M 2015-10-08T07:03:15.102Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2793 08:05:26.58M 2015-10-08T07:03:15.302Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2805 08:05:26.78M 2015-10-08T07:03:15.507Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2802 08:05:27.00M 2015-10-08T07:03:15.714Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2806 08:05:27.20M 2015-10-08T07:03:15.912Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2798 08:05:27.40M 2015-10-08T07:03:16.117Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2799 08:05:27.60M 2015-10-08T07:03:16.317Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2800 08:05:27.80M 2015-10-08T07:03:16.522Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2797 08:05:28.01M 2015-10-08T07:03:16.727Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.726 1504.2783 08:05:28.21M 2015-10-08T07:03:16.927Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2795 08:05:28.41M 2015-10-08T07:03:17.132Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2795 08:05:28.61M 2015-10-08T07:03:17.337Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2794 08:05:28.81M 2015-10-08T07:03:17.538Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2792 08:05:29.03M 2015-10-08T07:03:17.743Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2788 08:05:29.23M 2015-10-08T07:03:17.951Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2782 08:05:29.43M 2015-10-08T07:03:18.148Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2767 08:05:29.63M 2015-10-08T07:03:18.348Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2755 08:05:29.83M 2015-10-08T07:03:18.568Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2754 08:05:30.04M 2015-10-08T07:03:18.758Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2756 08:05:30.26M 2015-10-08T07:03:18.958Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.723 1504.2753 08:05:30.44M 2015-10-08T07:03:19.157Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2760 08:05:30.64M 2015-10-08T07:03:19.368Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2764 08:05:30.84M 2015-10-08T07:03:19.567Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2771 08:05:31.06M 2015-10-08T07:03:19.773Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.723 1504.2782 08:05:31.26M 2015-10-08T07:03:19.973Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.723 1504.2786 08:05:31.46M 2015-10-08T07:03:20.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2780 08:05:31.65M 2015-10-08T07:03:20.378Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2772 08:05:31.85M 2015-10-08T07:03:20.583Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2772 08:05:32.08M 2015-10-08T07:03:20.788Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.724 1504.2775 08:05:32.27M 2015-10-08T07:03:20.988Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2780 08:05:32.47M 2015-10-08T07:03:21.193Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2794 08:05:32.67M 2015-10-08T07:03:21.431Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2795 08:05:32.87M 2015-10-08T07:03:21.598Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2802 08:05:33.09M 2015-10-08T07:03:21.798Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2798 08:05:33.29M 2015-10-08T07:03:22.003Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2804 08:05:33.49M 2015-10-08T07:03:22.203Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2802 08:05:33.69M 2015-10-08T07:03:22.431Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.723 1504.2798 08:05:33.88M 2015-10-08T07:03:22.613Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2783 08:05:34.10M 2015-10-08T07:03:22.818Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2783 08:05:34.30M 2015-10-08T07:03:23.034Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.725 1504.2788 08:05:34.50M 2015-10-08T07:03:23.223Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2794 08:05:34.71M 2015-10-08T07:03:23.423Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2804 08:05:34.90M 2015-10-08T07:03:23.628Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2809 08:05:35.12M 2015-10-08T07:03:23.833Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2805 08:05:35.32M 2015-10-08T07:03:24.035Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2788 08:05:35.52M 2015-10-08T07:03:24.234Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2775 08:05:35.72M 2015-10-08T07:03:24.438Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2773 08:05:35.91M 2015-10-08T07:03:24.643Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2759 08:05:36.13M 2015-10-08T07:03:24.848Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2751 08:05:36.33M 2015-10-08T07:03:25.048Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2744 08:05:36.53M 2015-10-08T07:03:25.253Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2748 08:05:36.73M 2015-10-08T07:03:25.458Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.722 1504.2749 08:05:36.93M 2015-10-08T07:03:25.658Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.722 1504.2737 08:05:37.15M 2015-10-08T07:03:25.863Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.721 1504.2734 08:05:37.35M 2015-10-08T07:03:26.063Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2734 08:05:37.55M 2015-10-08T07:03:26.268Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2756 08:05:37.74M 2015-10-08T07:03:26.468Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2753 08:05:37.94M 2015-10-08T07:03:26.674Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2751 08:05:38.16M 2015-10-08T07:03:26.878Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2751 08:05:38.36M 2015-10-08T07:03:27.078Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.860 34.721 1504.2693 08:05:38.56M 2015-10-08T07:03:27.283Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.722 1504.2683 08:05:38.76M 2015-10-08T07:03:27.503Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.722 1504.2676 08:05:38.96M 2015-10-08T07:03:27.688Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.861 34.722 1504.2671 08:05:39.20M 2015-10-08T07:03:27.893Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2670 08:05:39.38M 2015-10-08T07:03:28.093Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.723 1504.2675 08:05:39.58M 2015-10-08T07:03:28.298Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2678 08:05:39.78M 2015-10-08T07:03:28.498Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.862 34.723 1504.2689 08:05:40.98M 2015-10-08T07:03:28.703Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2690 08:05:40.19M 2015-10-08T07:03:28.903Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2684 08:05:40.39M 2015-10-08T07:03:29.108Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2690 08:05:40.59M 2015-10-08T07:03:29.351Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2705 08:05:40.79M 2015-10-08T07:03:29.551Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.723 1504.2716 08:05:41.01M 2015-10-08T07:03:29.751Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.724 1504.2725 08:05:41.21M 2015-10-08T07:03:29.923Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2734 08:05:41.41M 2015-10-08T07:03:30.123Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2745 08:05:41.61M 2015-10-08T07:03:30.328Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2762 08:05:41.80M 2015-10-08T07:03:30.528Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2776 08:05:42.02M 2015-10-08T07:03:30.733Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2780 08:05:42.22M 2015-10-08T07:03:30.938Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2781 08:05:42.42M 2015-10-08T07:03:31.138Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2776 08:05:42.62M 2015-10-08T07:03:31.338Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 08:05:42.82M 2015-10-08T07:03:31.548Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 08:05:43.04M 2015-10-08T07:03:31.748Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2782 08:05:43.24M 2015-10-08T07:03:31.968Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2786 08:05:43.44M 2015-10-08T07:03:32.154Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2782 08:05:43.65M 2015-10-08T07:03:32.358Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2776 08:05:43.83M 2015-10-08T07:03:32.563Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.864 34.721 1504.2825 08:05:44.05M 2015-10-08T07:03:32.763Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.864 34.721 1504.2826 08:05:44.25M 2015-10-08T07:03:32.968Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.863 34.720 1504.2823 08:05:44.45M 2015-10-08T07:03:33.173Z|I-OCEAN7-304-XXXX| 25.45 14.225 41.863 34.720 1504.2823 08:05:44.65M 2015-10-08T07:03:33.373Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.863 34.719 1504.2821 08:05:44.85M 2015-10-08T07:03:33.578Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.719 1504.2814 08:05:45.07M 2015-10-08T07:03:33.778Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.862 34.719 1504.2814 08:05:45.27M 2015-10-08T07:03:33.983Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2825 08:05:45.47M 2015-10-08T07:03:34.189Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.863 34.720 1504.2816 08:05:45.67M 2015-10-08T07:03:34.389Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2805 08:05:45.87M 2015-10-08T07:03:34.595Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.721 1504.2804 08:05:46.08M 2015-10-08T07:03:34.795Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2797 08:05:46.28M 2015-10-08T07:03:34.998Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2800 08:05:46.48M 2015-10-08T07:03:35.203Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2798 08:05:46.68M 2015-10-08T07:03:35.403Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2798 08:05:46.88M 2015-10-08T07:03:35.603Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2788 08:05:47.10M 2015-10-08T07:03:35.808Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2781 08:05:47.30M 2015-10-08T07:03:36.013Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2766 08:05:47.50M 2015-10-08T07:03:36.218Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2758 08:05:47.70M 2015-10-08T07:03:36.433Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2750 08:05:47.90M 2015-10-08T07:03:36.618Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2749 08:05:48.13M 2015-10-08T07:03:36.823Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2750 08:05:48.31M 2015-10-08T07:03:37.023Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.723 1504.2753 08:05:48.51M 2015-10-08T07:03:37.228Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2758 08:05:48.71M 2015-10-08T07:03:37.434Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2755 08:05:48.91M 2015-10-08T07:03:37.638Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2749 08:05:49.13M 2015-10-08T07:03:37.843Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2751 08:05:49.33M 2015-10-08T07:03:38.071Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.722 1504.2744 08:05:49.53M 2015-10-08T07:03:38.243Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2737 08:05:49.73M 2015-10-08T07:03:38.448Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2731 08:05:49.92M 2015-10-08T07:03:38.653Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2726 08:05:50.14M 2015-10-08T07:03:38.858Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2729 08:05:50.34M 2015-10-08T07:03:39.058Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2726 08:05:50.54M 2015-10-08T07:03:39.263Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.859 34.718 1504.2723 08:05:50.74M 2015-10-08T07:03:39.463Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2733 08:05:50.94M 2015-10-08T07:03:39.668Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2736 08:05:51.16M 2015-10-08T07:03:39.868Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2736 08:05:51.36M 2015-10-08T07:03:40.074Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2726 08:05:51.56M 2015-10-08T07:03:40.278Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2716 08:05:51.76M 2015-10-08T07:03:40.511Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2705 08:05:51.96M 2015-10-08T07:03:40.683Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2701 08:05:52.17M 2015-10-08T07:03:40.903Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2706 08:05:52.37M 2015-10-08T07:03:41.088Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.717 1504.2705 08:05:52.59M 2015-10-08T07:03:41.293Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2705 08:05:52.77M 2015-10-08T07:03:41.493Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2715 08:05:52.97M 2015-10-08T07:03:41.699Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2784 08:05:53.19M 2015-10-08T07:03:41.899Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2802 08:05:53.39M 2015-10-08T07:03:42.104Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2815 08:05:53.59M 2015-10-08T07:03:42.304Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2819 08:05:53.79M 2015-10-08T07:03:42.508Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2823 08:05:54.00M 2015-10-08T07:03:42.714Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2826 08:05:54.20M 2015-10-08T07:03:42.919Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2825 08:05:54.40M 2015-10-08T07:03:43.119Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2825 08:05:54.60M 2015-10-08T07:03:43.324Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2817 08:05:54.80M 2015-10-08T07:03:43.524Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2800 08:05:55.02M 2015-10-08T07:03:43.729Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2786 08:05:55.22M 2015-10-08T07:03:43.934Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2775 08:05:55.42M 2015-10-08T07:03:44.134Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2771 08:05:55.62M 2015-10-08T07:03:44.339Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2767 08:05:55.81M 2015-10-08T07:03:44.539Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2764 08:05:56.04M 2015-10-08T07:03:44.739Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2754 08:05:56.23M 2015-10-08T07:03:44.949Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.721 1504.2745 08:05:56.43M 2015-10-08T07:03:45.191Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2743 08:05:56.63M 2015-10-08T07:03:45.369Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2745 08:05:56.83M 2015-10-08T07:03:45.554Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2728 08:05:57.07M 2015-10-08T07:03:45.759Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2733 08:05:57.25M 2015-10-08T07:03:45.959Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2737 08:05:57.45M 2015-10-08T07:03:46.164Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2745 08:05:57.65M 2015-10-08T07:03:46.369Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.719 1504.2747 08:05:57.85M 2015-10-08T07:03:46.569Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2732 08:05:58.06M 2015-10-08T07:03:46.774Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2738 08:05:58.26M 2015-10-08T07:03:46.979Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.859 34.717 1504.2744 08:05:58.46M 2015-10-08T07:03:47.179Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2748 08:05:58.66M 2015-10-08T07:03:47.379Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.859 34.717 1504.2756 08:05:58.86M 2015-10-08T07:03:47.584Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.859 34.717 1504.2760 08:05:59.08M 2015-10-08T07:03:47.789Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.860 34.717 1504.2762 08:05:59.28M 2015-10-08T07:03:47.994Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.859 34.717 1504.2764 08:05:59.48M 2015-10-08T07:03:48.194Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.859 34.717 1504.2753 08:05:59.68M 2015-10-08T07:03:48.395Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2751 08:05:59.87M 2015-10-08T07:03:48.599Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2744 08:06:00.09M 2015-10-08T07:03:48.804Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2749 08:06:00.29M 2015-10-08T07:03:49.009Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2749 08:06:00.49M 2015-10-08T07:03:49.209Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.718 1504.2749 08:06:00.69M 2015-10-08T07:03:49.414Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2733 08:06:00.89M 2015-10-08T07:03:49.614Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2738 08:06:01.11M 2015-10-08T07:03:49.835Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2749 08:06:01.31M 2015-10-08T07:03:50.024Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2751 08:06:01.52M 2015-10-08T07:03:50.224Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.719 1504.2756 08:06:01.71M 2015-10-08T07:03:50.429Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2753 08:06:01.90M 2015-10-08T07:03:50.629Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2755 08:06:02.12M 2015-10-08T07:03:50.832Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2756 08:06:02.32M 2015-10-08T07:03:51.035Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2764 08:06:02.52M 2015-10-08T07:03:51.271Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2772 08:06:02.72M 2015-10-08T07:03:51.444Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2773 08:06:02.92M 2015-10-08T07:03:51.644Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2773 08:06:03.14M 2015-10-08T07:03:51.849Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2771 08:06:03.34M 2015-10-08T07:03:52.049Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.723 1504.2762 08:06:03.54M 2015-10-08T07:03:52.254Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2765 08:06:03.73M 2015-10-08T07:03:52.459Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2767 08:06:03.93M 2015-10-08T07:03:52.659Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2765 08:06:04.15M 2015-10-08T07:03:52.864Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2762 08:06:04.35M 2015-10-08T07:03:53.069Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2764 08:06:04.55M 2015-10-08T07:03:53.269Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2769 08:06:04.75M 2015-10-08T07:03:53.474Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2761 08:06:04.95M 2015-10-08T07:03:53.679Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2770 08:06:05.17M 2015-10-08T07:03:53.879Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2756 08:06:05.37M 2015-10-08T07:03:54.079Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2758 08:06:05.57M 2015-10-08T07:03:54.304Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2758 08:06:05.76M 2015-10-08T07:03:54.489Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2755 08:06:06.00M 2015-10-08T07:03:54.689Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2762 08:06:06.18M 2015-10-08T07:03:54.894Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.721 1504.2764 08:06:06.38M 2015-10-08T07:03:55.099Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.720 1504.2769 08:06:06.58M 2015-10-08T07:03:55.299Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2756 08:06:06.78M 2015-10-08T07:03:55.511Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2749 08:06:07.00M 2015-10-08T07:03:55.704Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2747 08:06:07.20M 2015-10-08T07:03:55.909Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2744 08:06:07.40M 2015-10-08T07:03:56.114Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2743 08:06:07.60M 2015-10-08T07:03:56.315Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2736 08:06:07.79M 2015-10-08T07:03:56.519Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2738 08:06:08.01M 2015-10-08T07:03:56.724Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2736 08:06:08.21M 2015-10-08T07:03:56.924Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2727 08:06:08.41M 2015-10-08T07:03:57.129Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2732 08:06:08.61M 2015-10-08T07:03:57.329Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2727 08:06:08.81M 2015-10-08T07:03:57.534Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.721 1504.2719 08:06:09.03M 2015-10-08T07:03:57.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2715 08:06:09.23M 2015-10-08T07:03:57.939Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2714 08:06:09.43M 2015-10-08T07:03:58.144Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2715 08:06:09.63M 2015-10-08T07:03:58.344Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2727 08:06:09.83M 2015-10-08T07:03:58.549Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2737 08:06:10.04M 2015-10-08T07:03:58.769Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2734 08:06:10.24M 2015-10-08T07:03:58.956Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2734 08:06:10.46M 2015-10-08T07:03:59.159Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2736 08:06:10.64M 2015-10-08T07:03:59.359Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2732 08:06:10.84M 2015-10-08T07:03:59.564Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2721 08:06:11.06M 2015-10-08T07:03:59.769Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2726 08:06:11.26M 2015-10-08T07:03:59.969Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2720 08:06:11.46M 2015-10-08T07:04:00.169Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2720 08:06:11.66M 2015-10-08T07:04:00.374Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2717 08:06:11.85M 2015-10-08T07:04:00.579Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2706 08:06:12.07M 2015-10-08T07:04:00.779Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.719 1504.2705 08:06:12.27M 2015-10-08T07:04:00.984Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.859 34.719 1504.2705 08:06:12.47M 2015-10-08T07:04:01.189Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.859 34.719 1504.2703 08:06:12.67M 2015-10-08T07:04:01.394Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.858 34.718 1504.2698 08:06:12.87M 2015-10-08T07:04:01.596Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.858 34.718 1504.2697 08:06:13.09M 2015-10-08T07:04:01.799Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.859 34.719 1504.2706 08:06:13.29M 2015-10-08T07:04:01.999Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.859 34.719 1504.2712 08:06:13.49M 2015-10-08T07:04:02.204Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.859 34.720 1504.2721 08:06:13.69M 2015-10-08T07:04:02.404Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.860 34.720 1504.2737 08:06:13.89M 2015-10-08T07:04:02.609Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.861 34.720 1504.2747 08:06:14.10M 2015-10-08T07:04:02.809Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.861 34.720 1504.2754 08:06:14.30M 2015-10-08T07:04:03.019Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2765 08:06:14.50M 2015-10-08T07:04:03.240Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.861 34.720 1504.2766 08:06:14.70M 2015-10-08T07:04:03.425Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.861 34.720 1504.2778 08:06:14.92M 2015-10-08T07:04:03.624Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2780 08:06:15.12M 2015-10-08T07:04:03.829Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.862 34.721 1504.2783 08:06:15.31M 2015-10-08T07:04:04.029Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.862 34.721 1504.2786 08:06:15.52M 2015-10-08T07:04:04.235Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.862 34.720 1504.2786 08:06:15.71M 2015-10-08T07:04:04.440Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.862 34.720 1504.2784 08:06:15.91M 2015-10-08T07:04:04.671Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.720 1504.2773 08:06:16.13M 2015-10-08T07:04:04.840Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.719 1504.2764 08:06:16.33M 2015-10-08T07:04:05.044Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2767 08:06:16.53M 2015-10-08T07:04:05.249Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2767 08:06:16.73M 2015-10-08T07:04:05.454Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.860 34.718 1504.2765 08:06:16.93M 2015-10-08T07:04:05.659Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2762 08:06:17.15M 2015-10-08T07:04:05.859Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2748 08:06:17.35M 2015-10-08T07:04:06.060Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.716 1504.2736 08:06:17.55M 2015-10-08T07:04:06.265Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.716 1504.2732 08:06:17.74M 2015-10-08T07:04:06.470Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.857 34.715 1504.2736 08:06:17.95M 2015-10-08T07:04:06.670Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.857 34.715 1504.2748 08:06:18.16M 2015-10-08T07:04:06.876Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.715 1504.2743 08:06:18.36M 2015-10-08T07:04:07.075Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.858 34.716 1504.2734 08:06:18.56M 2015-10-08T07:04:07.280Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.858 34.716 1504.2737 08:06:18.76M 2015-10-08T07:04:07.485Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.859 34.716 1504.2744 08:06:18.96M 2015-10-08T07:04:07.700Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.859 34.717 1504.2743 08:06:19.18M 2015-10-08T07:04:07.890Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.860 34.717 1504.2750 08:06:19.39M 2015-10-08T07:04:08.090Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.860 34.718 1504.2754 08:06:19.58M 2015-10-08T07:04:08.295Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.861 34.719 1504.2749 08:06:19.77M 2015-10-08T07:04:08.500Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2737 08:06:19.97M 2015-10-08T07:04:08.700Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2738 08:06:20.19M 2015-10-08T07:04:08.905Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2745 08:06:20.39M 2015-10-08T07:04:09.105Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.721 1504.2753 08:06:20.59M 2015-10-08T07:04:09.310Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.722 1504.2758 08:06:20.79M 2015-10-08T07:04:09.516Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2765 08:06:21.01M 2015-10-08T07:04:09.715Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.723 1504.2769 08:06:21.21M 2015-10-08T07:04:09.920Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2772 08:06:21.40M 2015-10-08T07:04:10.120Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2782 08:06:21.61M 2015-10-08T07:04:10.325Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2783 08:06:21.80M 2015-10-08T07:04:10.525Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2781 08:06:22.02M 2015-10-08T07:04:10.730Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 08:06:22.22M 2015-10-08T07:04:10.935Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.723 1504.2772 08:06:22.42M 2015-10-08T07:04:11.140Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2769 08:06:22.62M 2015-10-08T07:04:11.340Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.723 1504.2777 08:06:22.82M 2015-10-08T07:04:11.540Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2791 08:06:23.04M 2015-10-08T07:04:11.745Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2794 08:06:23.24M 2015-10-08T07:04:11.950Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2795 08:06:23.44M 2015-10-08T07:04:12.170Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2787 08:06:23.63M 2015-10-08T07:04:12.355Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2780 08:06:23.85M 2015-10-08T07:04:12.555Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.722 1504.2778 08:06:24.05M 2015-10-08T07:04:12.755Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2775 08:06:24.25M 2015-10-08T07:04:12.965Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2766 08:06:24.45M 2015-10-08T07:04:13.165Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2754 08:06:24.65M 2015-10-08T07:04:13.370Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2755 08:06:24.85M 2015-10-08T07:04:13.570Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.862 34.721 1504.2760 08:06:25.07M 2015-10-08T07:04:13.775Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2760 08:06:25.26M 2015-10-08T07:04:13.980Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2751 08:06:25.46M 2015-10-08T07:04:14.180Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2749 08:06:25.66M 2015-10-08T07:04:14.385Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.862 34.721 1504.2751 08:06:25.86M 2015-10-08T07:04:14.585Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.862 34.721 1504.2750 08:06:26.08M 2015-10-08T07:04:14.795Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.861 34.721 1504.2744 08:06:26.28M 2015-10-08T07:04:14.995Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.861 34.721 1504.2751 08:06:26.48M 2015-10-08T07:04:15.195Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.862 34.721 1504.2755 08:06:26.68M 2015-10-08T07:04:15.400Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2761 08:06:26.88M 2015-10-08T07:04:15.600Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.862 34.721 1504.2766 08:06:27.10M 2015-10-08T07:04:15.805Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2773 08:06:27.29M 2015-10-08T07:04:16.010Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.863 34.722 1504.2782 08:06:27.49M 2015-10-08T07:04:16.210Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.864 34.722 1504.2804 08:06:27.69M 2015-10-08T07:04:16.415Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.864 34.723 1504.2808 08:06:27.89M 2015-10-08T07:04:16.635Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.865 34.723 1504.2810 08:06:28.11M 2015-10-08T07:04:16.820Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2806 08:06:28.33M 2015-10-08T07:04:17.025Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.724 1504.2814 08:06:28.51M 2015-10-08T07:04:17.230Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.725 1504.2820 08:06:28.71M 2015-10-08T07:04:17.430Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2825 08:06:28.91M 2015-10-08T07:04:17.635Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2831 08:06:29.13M 2015-10-08T07:04:17.835Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2853 08:06:29.33M 2015-10-08T07:04:18.040Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2848 08:06:29.53M 2015-10-08T07:04:18.240Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2845 08:06:29.73M 2015-10-08T07:04:18.445Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2845 08:06:29.92M 2015-10-08T07:04:18.650Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2845 08:06:30.14M 2015-10-08T07:04:18.855Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2839 08:06:30.34M 2015-10-08T07:04:19.060Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2827 08:06:30.54M 2015-10-08T07:04:19.260Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2819 08:06:30.74M 2015-10-08T07:04:19.460Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2831 08:06:30.94M 2015-10-08T07:04:19.665Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2813 08:06:31.16M 2015-10-08T07:04:19.865Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2783 08:06:31.36M 2015-10-08T07:04:20.070Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2771 08:06:31.55M 2015-10-08T07:04:20.275Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2762 08:06:31.75M 2015-10-08T07:04:20.475Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2738 08:06:31.95M 2015-10-08T07:04:20.680Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2729 08:06:32.17M 2015-10-08T07:04:20.885Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2753 08:06:32.37M 2015-10-08T07:04:21.105Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2742 08:06:32.57M 2015-10-08T07:04:21.290Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2710 08:06:32.79M 2015-10-08T07:04:21.490Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2710 08:06:32.97M 2015-10-08T07:04:21.695Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.723 1504.2700 08:06:33.19M 2015-10-08T07:04:21.895Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2692 08:06:33.39M 2015-10-08T07:04:22.100Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2686 08:06:33.58M 2015-10-08T07:04:22.305Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2681 08:06:33.78M 2015-10-08T07:04:22.505Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2688 08:06:34.00M 2015-10-08T07:04:22.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2692 08:06:34.20M 2015-10-08T07:04:22.910Z|I-OCEAN7-304-XXXX| 25.30 14.227 41.861 34.716 1504.2822 08:06:34.40M 2015-10-08T07:04:23.115Z|I-OCEAN7-304-XXXX| 25.32 14.228 41.862 34.716 1504.2856 08:06:34.60M 2015-10-08T07:04:23.320Z|I-OCEAN7-304-XXXX| 25.36 14.227 41.862 34.717 1504.2858 08:06:34.80M 2015-10-08T07:04:23.520Z|I-OCEAN7-304-XXXX| 25.33 14.227 41.863 34.718 1504.2845 08:06:35.02M 2015-10-08T07:04:23.725Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.863 34.718 1504.2838 08:06:35.22M 2015-10-08T07:04:23.925Z|I-OCEAN7-304-XXXX| 25.40 14.226 41.862 34.718 1504.2828 08:06:35.41M 2015-10-08T07:04:24.130Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.864 34.720 1504.2830 08:06:35.61M 2015-10-08T07:04:24.335Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2817 08:06:35.81M 2015-10-08T07:04:24.535Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.868 34.725 1504.2847 08:06:36.03M 2015-10-08T07:04:24.740Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2848 08:06:36.23M 2015-10-08T07:04:24.945Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2849 08:06:36.43M 2015-10-08T07:04:25.145Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.725 1504.2845 08:06:36.63M 2015-10-08T07:04:25.350Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.867 34.723 1504.2894 08:06:36.83M 2015-10-08T07:04:25.565Z|I-OCEAN7-304-XXXX| 25.51 14.226 41.867 34.722 1504.2905 08:06:37.05M 2015-10-08T07:04:25.755Z|I-OCEAN7-304-XXXX| 25.50 14.226 41.868 34.722 1504.2916 08:06:37.26M 2015-10-08T07:04:25.961Z|I-OCEAN7-304-XXXX| 25.49 14.226 41.864 34.719 1504.2878 08:06:37.45M 2015-10-08T07:04:26.160Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.863 34.718 1504.2877 08:06:37.65M 2015-10-08T07:04:26.360Z|I-OCEAN7-304-XXXX| 25.49 14.227 41.862 34.717 1504.2872 08:06:37.84M 2015-10-08T07:04:26.565Z|I-OCEAN7-304-XXXX| 25.50 14.227 41.862 34.716 1504.2865 08:06:38.06M 2015-10-08T07:04:26.770Z|I-OCEAN7-304-XXXX| 25.52 14.227 41.861 34.716 1504.2860 08:06:38.26M 2015-10-08T07:04:26.975Z|I-OCEAN7-304-XXXX| 25.53 14.226 41.861 34.716 1504.2852 08:06:38.46M 2015-10-08T07:04:27.170Z|I-OCEAN7-304-XXXX| 25.52 14.226 41.866 34.722 1504.2898 08:06:38.66M 2015-10-08T07:04:27.375Z|I-OCEAN7-304-XXXX| 25.51 14.225 41.867 34.722 1504.2891 08:06:38.85M 2015-10-08T07:04:27.580Z|I-OCEAN7-304-XXXX| 25.50 14.225 41.867 34.723 1504.2877 08:06:39.07M 2015-10-08T07:04:27.785Z|I-OCEAN7-304-XXXX| 25.49 14.225 41.867 34.723 1504.2871 08:06:39.27M 2015-10-08T07:04:27.985Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.856 34.714 1504.2740 08:06:39.47M 2015-10-08T07:04:28.191Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.854 34.713 1504.2703 08:06:39.67M 2015-10-08T07:04:28.396Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.852 34.711 1504.2673 08:06:39.87M 2015-10-08T07:04:28.596Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.851 34.710 1504.2644 08:06:40.09M 2015-10-08T07:04:28.801Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.849 34.709 1504.2616 08:06:40.29M 2015-10-08T07:04:29.019Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.848 34.709 1504.2590 08:06:40.49M 2015-10-08T07:04:29.206Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.848 34.709 1504.2572 08:06:40.69M 2015-10-08T07:04:29.410Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.847 34.708 1504.2555 08:06:40.89M 2015-10-08T07:04:29.611Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.847 34.709 1504.2555 08:06:41.11M 2015-10-08T07:04:29.816Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.848 34.710 1504.2563 08:06:41.31M 2015-10-08T07:04:30.036Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.848 34.710 1504.2559 08:06:41.51M 2015-10-08T07:04:30.221Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.849 34.711 1504.2567 08:06:41.72M 2015-10-08T07:04:30.426Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.850 34.712 1504.2570 08:06:41.90M 2015-10-08T07:04:30.626Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.713 1504.2565 08:06:42.12M 2015-10-08T07:04:30.831Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.851 34.714 1504.2568 08:06:42.32M 2015-10-08T07:04:31.031Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.852 34.714 1504.2571 08:06:42.52M 2015-10-08T07:04:31.236Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.853 34.715 1504.2595 08:06:42.72M 2015-10-08T07:04:31.441Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.854 34.715 1504.2603 08:06:42.92M 2015-10-08T07:04:31.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.854 34.715 1504.2607 08:06:43.14M 2015-10-08T07:04:31.846Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.716 1504.2609 08:06:43.34M 2015-10-08T07:04:32.051Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.715 1504.2612 08:06:43.53M 2015-10-08T07:04:32.251Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.855 34.716 1504.2626 08:06:43.73M 2015-10-08T07:04:32.451Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2640 08:06:43.93M 2015-10-08T07:04:32.661Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2653 08:06:44.15M 2015-10-08T07:04:32.871Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.717 1504.2657 08:06:44.35M 2015-10-08T07:04:33.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.717 1504.2670 08:06:44.55M 2015-10-08T07:04:33.266Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2670 08:06:44.75M 2015-10-08T07:04:33.466Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2667 08:06:44.95M 2015-10-08T07:04:33.671Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2668 08:06:45.16M 2015-10-08T07:04:33.876Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.718 1504.2682 08:06:45.36M 2015-10-08T07:04:34.081Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.719 1504.2683 08:06:45.56M 2015-10-08T07:04:34.281Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.859 34.719 1504.2684 08:06:45.76M 2015-10-08T07:04:34.501Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.720 1504.2692 08:06:45.96M 2015-10-08T07:04:34.691Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2690 08:06:46.19M 2015-10-08T07:04:34.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.860 34.720 1504.2699 08:06:46.38M 2015-10-08T07:04:35.096Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.721 1504.2699 08:06:46.58M 2015-10-08T07:04:35.296Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.721 1504.2699 08:06:46.78M 2015-10-08T07:04:35.501Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.860 34.721 1504.2709 08:06:47.98M 2015-10-08T07:04:35.701Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2717 08:06:47.19M 2015-10-08T07:04:35.906Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.720 1504.2725 08:06:47.39M 2015-10-08T07:04:36.111Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2734 08:06:47.59M 2015-10-08T07:04:36.311Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2749 08:06:47.79M 2015-10-08T07:04:36.516Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.861 34.720 1504.2766 08:06:48.01M 2015-10-08T07:04:36.716Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.862 34.720 1504.2782 08:06:48.21M 2015-10-08T07:04:36.921Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2783 08:06:48.41M 2015-10-08T07:04:37.126Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2792 08:06:48.61M 2015-10-08T07:04:37.326Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.862 34.720 1504.2795 08:06:48.81M 2015-10-08T07:04:37.526Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.720 1504.2795 08:06:49.03M 2015-10-08T07:04:37.731Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.862 34.719 1504.2798 08:06:49.22M 2015-10-08T07:04:37.936Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.862 34.719 1504.2797 08:06:49.42M 2015-10-08T07:04:38.141Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2804 08:06:49.62M 2015-10-08T07:04:38.341Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2810 08:06:49.82M 2015-10-08T07:04:38.546Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2820 08:06:50.04M 2015-10-08T07:04:38.746Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2811 08:06:50.24M 2015-10-08T07:04:38.966Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2814 08:06:50.44M 2015-10-08T07:04:39.156Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.864 34.721 1504.2803 08:06:50.65M 2015-10-08T07:04:39.356Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2789 08:06:50.84M 2015-10-08T07:04:39.561Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2780 08:06:51.06M 2015-10-08T07:04:39.766Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2771 08:06:51.26M 2015-10-08T07:04:39.966Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2769 08:06:51.46M 2015-10-08T07:04:40.171Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2758 08:06:51.65M 2015-10-08T07:04:40.391Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2754 08:06:51.85M 2015-10-08T07:04:40.576Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2753 08:06:52.07M 2015-10-08T07:04:40.781Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2755 08:06:52.27M 2015-10-08T07:04:40.981Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.723 1504.2751 08:06:52.47M 2015-10-08T07:04:41.181Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.722 1504.2737 08:06:52.67M 2015-10-08T07:04:41.386Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2723 08:06:52.87M 2015-10-08T07:04:41.591Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2711 08:06:53.09M 2015-10-08T07:04:41.796Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2701 08:06:53.29M 2015-10-08T07:04:41.996Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2689 08:06:53.48M 2015-10-08T07:04:42.196Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2686 08:06:53.68M 2015-10-08T07:04:42.401Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2676 08:06:53.88M 2015-10-08T07:04:42.606Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2677 08:06:54.10M 2015-10-08T07:04:42.811Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.719 1504.2678 08:06:54.30M 2015-10-08T07:04:43.011Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2675 08:06:54.50M 2015-10-08T07:04:43.211Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.857 34.717 1504.2677 08:06:54.70M 2015-10-08T07:04:43.436Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.856 34.717 1504.2667 08:06:54.89M 2015-10-08T07:04:43.621Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.855 34.716 1504.2657 08:06:55.13M 2015-10-08T07:04:43.826Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.854 34.715 1504.2646 08:06:55.31M 2015-10-08T07:04:44.026Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.854 34.712 1504.2692 08:06:55.51M 2015-10-08T07:04:44.231Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2740 08:06:55.71M 2015-10-08T07:04:44.436Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.716 1504.2731 08:06:55.91M 2015-10-08T07:04:44.636Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2742 08:06:56.13M 2015-10-08T07:04:44.841Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.858 34.716 1504.2748 08:06:56.33M 2015-10-08T07:04:45.071Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.859 34.716 1504.2762 08:06:56.53M 2015-10-08T07:04:45.272Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.859 34.716 1504.2773 08:06:56.73M 2015-10-08T07:04:45.446Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.860 34.716 1504.2784 08:06:56.93M 2015-10-08T07:04:45.651Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.860 34.717 1504.2787 08:06:57.14M 2015-10-08T07:04:45.851Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.859 34.716 1504.2776 08:06:57.34M 2015-10-08T07:04:46.056Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.859 34.716 1504.2771 08:06:57.54M 2015-10-08T07:04:46.261Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.858 34.715 1504.2764 08:06:57.74M 2015-10-08T07:04:46.461Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.858 34.715 1504.2751 08:06:57.94M 2015-10-08T07:04:46.666Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.715 1504.2751 08:06:58.16M 2015-10-08T07:04:46.871Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.858 34.715 1504.2755 08:06:58.36M 2015-10-08T07:04:47.071Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.856 34.714 1504.2732 08:06:58.56M 2015-10-08T07:04:47.276Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.856 34.714 1504.2720 08:06:58.76M 2015-10-08T07:04:47.476Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.855 34.713 1504.2717 08:06:58.96M 2015-10-08T07:04:47.681Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.854 34.712 1504.2710 08:06:59.18M 2015-10-08T07:04:47.901Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.854 34.712 1504.2705 08:06:59.37M 2015-10-08T07:04:48.086Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.853 34.711 1504.2694 08:06:59.59M 2015-10-08T07:04:48.292Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.853 34.711 1504.2677 08:06:59.77M 2015-10-08T07:04:48.492Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.852 34.711 1504.2664 08:06:59.97M 2015-10-08T07:04:48.696Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.852 34.711 1504.2665 08:07:00.19M 2015-10-08T07:04:48.902Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.852 34.711 1504.2660 08:07:00.39M 2015-10-08T07:04:49.101Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.852 34.711 1504.2650 08:07:00.59M 2015-10-08T07:04:49.306Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.852 34.711 1504.2657 08:07:00.79M 2015-10-08T07:04:49.511Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.711 1504.2649 08:07:01.01M 2015-10-08T07:04:49.711Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.852 34.711 1504.2638 08:07:01.21M 2015-10-08T07:04:49.911Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.852 34.712 1504.2644 08:07:01.40M 2015-10-08T07:04:50.116Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.712 1504.2642 08:07:01.60M 2015-10-08T07:04:50.351Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2649 08:07:01.80M 2015-10-08T07:04:50.521Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.712 1504.2657 08:07:02.02M 2015-10-08T07:04:50.726Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2661 08:07:02.22M 2015-10-08T07:04:50.931Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.714 1504.2655 08:07:02.42M 2015-10-08T07:04:51.131Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.714 1504.2653 08:07:02.62M 2015-10-08T07:04:51.351Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.853 34.713 1504.2651 08:07:02.82M 2015-10-08T07:04:51.536Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.853 34.713 1504.2644 08:07:03.04M 2015-10-08T07:04:51.741Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.853 34.713 1504.2640 08:07:03.23M 2015-10-08T07:04:51.946Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.853 34.713 1504.2637 08:07:03.43M 2015-10-08T07:04:52.146Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2644 08:07:03.63M 2015-10-08T07:04:52.367Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2651 08:07:03.83M 2015-10-08T07:04:52.551Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2659 08:07:04.06M 2015-10-08T07:04:52.757Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2659 08:07:04.25M 2015-10-08T07:04:52.957Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.853 34.712 1504.2659 08:07:04.45M 2015-10-08T07:04:53.162Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.852 34.712 1504.2655 08:07:04.65M 2015-10-08T07:04:53.367Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2651 08:07:04.85M 2015-10-08T07:04:53.567Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.852 34.712 1504.2649 08:07:05.07M 2015-10-08T07:04:53.772Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.853 34.712 1504.2648 08:07:05.26M 2015-10-08T07:04:53.972Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2651 08:07:05.46M 2015-10-08T07:04:54.177Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2662 08:07:05.66M 2015-10-08T07:04:54.382Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.854 34.714 1504.2679 08:07:05.86M 2015-10-08T07:04:54.582Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.855 34.714 1504.2688 08:07:06.08M 2015-10-08T07:04:54.787Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.856 34.715 1504.2697 08:07:06.28M 2015-10-08T07:04:54.992Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.857 34.715 1504.2704 08:07:06.48M 2015-10-08T07:04:55.192Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.715 1504.2711 08:07:06.68M 2015-10-08T07:04:55.397Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.715 1504.2709 08:07:06.88M 2015-10-08T07:04:55.597Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2701 08:07:07.09M 2015-10-08T07:04:55.802Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2700 08:07:07.29M 2015-10-08T07:04:56.007Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2709 08:07:07.49M 2015-10-08T07:04:56.207Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2710 08:07:07.69M 2015-10-08T07:04:56.412Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2725 08:07:07.89M 2015-10-08T07:04:56.612Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2731 08:07:08.11M 2015-10-08T07:04:56.832Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2739 08:07:08.31M 2015-10-08T07:04:57.017Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2747 08:07:08.52M 2015-10-08T07:04:57.222Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2747 08:07:08.71M 2015-10-08T07:04:57.431Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2740 08:07:08.91M 2015-10-08T07:04:57.627Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2743 08:07:09.12M 2015-10-08T07:04:57.832Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2733 08:07:09.32M 2015-10-08T07:04:58.037Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2732 08:07:09.52M 2015-10-08T07:04:58.237Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.860 34.719 1504.2734 08:07:09.72M 2015-10-08T07:04:58.437Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2743 08:07:09.92M 2015-10-08T07:04:58.642Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2751 08:07:10.14M 2015-10-08T07:04:58.871Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2760 08:07:10.34M 2015-10-08T07:04:59.052Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.721 1504.2761 08:07:10.54M 2015-10-08T07:04:59.252Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2766 08:07:10.74M 2015-10-08T07:04:59.457Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.721 1504.2765 08:07:10.94M 2015-10-08T07:04:59.662Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2754 08:07:11.15M 2015-10-08T07:04:59.862Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2740 08:07:11.35M 2015-10-08T07:05:00.067Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2732 08:07:11.55M 2015-10-08T07:05:00.267Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2727 08:07:11.75M 2015-10-08T07:05:00.472Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2721 08:07:11.95M 2015-10-08T07:05:00.672Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.722 1504.2721 08:07:12.17M 2015-10-08T07:05:00.877Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.721 1504.2731 08:07:12.37M 2015-10-08T07:05:01.082Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2731 08:07:12.57M 2015-10-08T07:05:01.302Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2723 08:07:12.77M 2015-10-08T07:05:01.487Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.720 1504.2722 08:07:13.00M 2015-10-08T07:05:01.692Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2737 08:07:13.19M 2015-10-08T07:05:01.892Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2749 08:07:13.38M 2015-10-08T07:05:02.097Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2739 08:07:13.58M 2015-10-08T07:05:02.311Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2745 08:07:13.78M 2015-10-08T07:05:02.502Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.859 34.718 1504.2745 08:07:14.00M 2015-10-08T07:05:02.707Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.718 1504.2745 08:07:14.20M 2015-10-08T07:05:02.907Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.718 1504.2753 08:07:14.40M 2015-10-08T07:05:03.113Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.860 34.718 1504.2761 08:07:14.60M 2015-10-08T07:05:03.317Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.717 1504.2764 08:07:14.79M 2015-10-08T07:05:03.517Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2764 08:07:15.02M 2015-10-08T07:05:03.722Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2756 08:07:15.21M 2015-10-08T07:05:03.922Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2738 08:07:15.41M 2015-10-08T07:05:04.127Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2734 08:07:15.61M 2015-10-08T07:05:04.327Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.716 1504.2725 08:07:15.81M 2015-10-08T07:05:04.532Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.716 1504.2712 08:07:16.03M 2015-10-08T07:05:04.737Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.716 1504.2699 08:07:16.23M 2015-10-08T07:05:04.937Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2690 08:07:16.43M 2015-10-08T07:05:05.142Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.857 34.717 1504.2684 08:07:16.63M 2015-10-08T07:05:05.342Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.857 34.717 1504.2692 08:07:16.83M 2015-10-08T07:05:05.547Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.857 34.716 1504.2684 08:07:17.04M 2015-10-08T07:05:05.767Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.716 1504.2672 08:07:17.25M 2015-10-08T07:05:05.952Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2672 08:07:17.46M 2015-10-08T07:05:06.157Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2665 08:07:17.64M 2015-10-08T07:05:06.362Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2667 08:07:17.84M 2015-10-08T07:05:06.562Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2672 08:07:18.06M 2015-10-08T07:05:06.767Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2710 08:07:18.26M 2015-10-08T07:05:06.972Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2712 08:07:18.46M 2015-10-08T07:05:07.172Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2722 08:07:18.66M 2015-10-08T07:05:07.377Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2729 08:07:18.86M 2015-10-08T07:05:07.577Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2727 08:07:19.08M 2015-10-08T07:05:07.782Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.717 1504.2734 08:07:19.27M 2015-10-08T07:05:07.982Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.716 1504.2733 08:07:19.47M 2015-10-08T07:05:08.187Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.858 34.716 1504.2732 08:07:19.67M 2015-10-08T07:05:08.387Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.716 1504.2733 08:07:19.87M 2015-10-08T07:05:08.593Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.859 34.717 1504.2738 08:07:20.09M 2015-10-08T07:05:08.797Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.859 34.717 1504.2740 08:07:20.29M 2015-10-08T07:05:08.997Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.859 34.717 1504.2743 08:07:20.49M 2015-10-08T07:05:09.202Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.859 34.717 1504.2747 08:07:20.69M 2015-10-08T07:05:09.407Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2761 08:07:20.89M 2015-10-08T07:05:09.607Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2761 08:07:21.10M 2015-10-08T07:05:09.812Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.859 34.717 1504.2761 08:07:21.30M 2015-10-08T07:05:10.017Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.859 34.717 1504.2760 08:07:21.50M 2015-10-08T07:05:10.235Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2767 08:07:21.70M 2015-10-08T07:05:10.422Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.859 34.717 1504.2766 08:07:21.92M 2015-10-08T07:05:10.627Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.860 34.717 1504.2778 08:07:22.12M 2015-10-08T07:05:10.827Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.860 34.718 1504.2782 08:07:22.32M 2015-10-08T07:05:11.027Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.861 34.718 1504.2781 08:07:22.52M 2015-10-08T07:05:11.233Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.861 34.718 1504.2773 08:07:22.72M 2015-10-08T07:05:11.437Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2753 08:07:22.92M 2015-10-08T07:05:11.637Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2733 08:07:23.13M 2015-10-08T07:05:11.842Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2723 08:07:23.33M 2015-10-08T07:05:12.042Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2717 08:07:23.53M 2015-10-08T07:05:12.242Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.719 1504.2712 08:07:23.73M 2015-10-08T07:05:12.452Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2701 08:07:23.93M 2015-10-08T07:05:12.652Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.718 1504.2695 08:07:24.15M 2015-10-08T07:05:12.857Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2673 08:07:24.35M 2015-10-08T07:05:13.062Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2662 08:07:24.55M 2015-10-08T07:05:13.271Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2654 08:07:24.75M 2015-10-08T07:05:13.468Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.857 34.718 1504.2644 08:07:24.94M 2015-10-08T07:05:13.667Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.718 1504.2631 08:07:25.16M 2015-10-08T07:05:13.911Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2622 08:07:25.36M 2015-10-08T07:05:14.078Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2625 08:07:25.56M 2015-10-08T07:05:14.278Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2628 08:07:25.76M 2015-10-08T07:05:14.478Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2642 08:07:25.96M 2015-10-08T07:05:14.698Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.856 34.717 1504.2657 08:07:26.18M 2015-10-08T07:05:14.883Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.856 34.716 1504.2659 08:07:26.39M 2015-10-08T07:05:15.093Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2656 08:07:26.57M 2015-10-08T07:05:15.293Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2661 08:07:26.78M 2015-10-08T07:05:15.493Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2668 08:07:26.97M 2015-10-08T07:05:15.701Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.855 34.714 1504.2679 08:07:27.19M 2015-10-08T07:05:15.903Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2687 08:07:27.39M 2015-10-08T07:05:16.108Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2701 08:07:27.59M 2015-10-08T07:05:16.308Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.855 34.714 1504.2715 08:07:27.79M 2015-10-08T07:05:16.513Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.856 34.714 1504.2731 08:07:28.01M 2015-10-08T07:05:16.716Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.856 34.714 1504.2738 08:07:28.21M 2015-10-08T07:05:16.918Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.857 34.715 1504.2739 08:07:28.41M 2015-10-08T07:05:17.118Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.857 34.715 1504.2739 08:07:28.61M 2015-10-08T07:05:17.323Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.857 34.715 1504.2744 08:07:28.80M 2015-10-08T07:05:17.528Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.857 34.715 1504.2745 08:07:29.02M 2015-10-08T07:05:17.728Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.857 34.715 1504.2739 08:07:29.23M 2015-10-08T07:05:17.933Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.857 34.715 1504.2743 08:07:29.42M 2015-10-08T07:05:18.151Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2736 08:07:29.62M 2015-10-08T07:05:18.338Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.858 34.716 1504.2733 08:07:29.82M 2015-10-08T07:05:18.551Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.857 34.715 1504.2728 08:07:30.04M 2015-10-08T07:05:18.743Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.857 34.715 1504.2720 08:07:30.24M 2015-10-08T07:05:18.948Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.857 34.715 1504.2720 08:07:30.44M 2015-10-08T07:05:19.168Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.857 34.715 1504.2709 08:07:30.64M 2015-10-08T07:05:19.355Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.716 1504.2710 08:07:30.85M 2015-10-08T07:05:19.553Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.857 34.716 1504.2711 08:07:31.05M 2015-10-08T07:05:19.758Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.856 34.715 1504.2706 08:07:31.25M 2015-10-08T07:05:19.963Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.856 34.714 1504.2706 08:07:31.45M 2015-10-08T07:05:20.168Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2704 08:07:31.65M 2015-10-08T07:05:20.391Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2701 08:07:31.85M 2015-10-08T07:05:20.591Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2701 08:07:32.07M 2015-10-08T07:05:20.773Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.855 34.713 1504.2711 08:07:32.27M 2015-10-08T07:05:20.978Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.855 34.714 1504.2709 08:07:32.47M 2015-10-08T07:05:21.183Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.855 34.714 1504.2703 08:07:32.67M 2015-10-08T07:05:21.383Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.855 34.714 1504.2679 08:07:32.87M 2015-10-08T07:05:21.588Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.855 34.714 1504.2682 08:07:33.08M 2015-10-08T07:05:21.788Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.714 1504.2688 08:07:33.28M 2015-10-08T07:05:21.995Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.714 1504.2686 08:07:33.48M 2015-10-08T07:05:22.194Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2684 08:07:33.68M 2015-10-08T07:05:22.398Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2683 08:07:33.88M 2015-10-08T07:05:22.603Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.854 34.713 1504.2678 08:07:34.10M 2015-10-08T07:05:22.803Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.713 1504.2673 08:07:34.30M 2015-10-08T07:05:23.008Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.854 34.714 1504.2672 08:07:34.49M 2015-10-08T07:05:23.208Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2684 08:07:34.70M 2015-10-08T07:05:23.432Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.713 1504.2690 08:07:34.89M 2015-10-08T07:05:23.634Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.854 34.713 1504.2681 08:07:35.11M 2015-10-08T07:05:23.818Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.854 34.713 1504.2679 08:07:35.33M 2015-10-08T07:05:24.023Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.854 34.713 1504.2678 08:07:35.51M 2015-10-08T07:05:24.223Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.854 34.713 1504.2681 08:07:35.71M 2015-10-08T07:05:24.428Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.713 1504.2692 08:07:35.91M 2015-10-08T07:05:24.628Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2692 08:07:36.13M 2015-10-08T07:05:24.871Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2690 08:07:36.33M 2015-10-08T07:05:25.071Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.855 34.714 1504.2687 08:07:36.53M 2015-10-08T07:05:25.238Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2684 08:07:36.73M 2015-10-08T07:05:25.443Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2686 08:07:36.92M 2015-10-08T07:05:25.648Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2687 08:07:37.14M 2015-10-08T07:05:25.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2679 08:07:37.34M 2015-10-08T07:05:26.053Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.855 34.714 1504.2671 08:07:37.54M 2015-10-08T07:05:26.258Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2671 08:07:37.74M 2015-10-08T07:05:26.458Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2662 08:07:37.94M 2015-10-08T07:05:26.663Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2659 08:07:38.16M 2015-10-08T07:05:26.868Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.854 34.715 1504.2653 08:07:38.36M 2015-10-08T07:05:27.068Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.854 34.715 1504.2659 08:07:38.56M 2015-10-08T07:05:27.268Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.715 1504.2661 08:07:38.76M 2015-10-08T07:05:27.474Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.854 34.714 1504.2657 08:07:38.95M 2015-10-08T07:05:27.678Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2656 08:07:39.17M 2015-10-08T07:05:27.883Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.853 34.713 1504.2660 08:07:39.37M 2015-10-08T07:05:28.103Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.712 1504.2651 08:07:39.57M 2015-10-08T07:05:28.288Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.853 34.712 1504.2654 08:07:39.79M 2015-10-08T07:05:28.488Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2661 08:07:39.97M 2015-10-08T07:05:28.693Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2665 08:07:40.19M 2015-10-08T07:05:28.893Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2665 08:07:40.38M 2015-10-08T07:05:29.098Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2664 08:07:40.58M 2015-10-08T07:05:29.303Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.852 34.712 1504.2661 08:07:40.78M 2015-10-08T07:05:29.503Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.852 34.712 1504.2654 08:07:41.01M 2015-10-08T07:05:29.708Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.853 34.712 1504.2668 08:07:41.20M 2015-10-08T07:05:29.908Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2675 08:07:41.40M 2015-10-08T07:05:30.118Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2683 08:07:41.60M 2015-10-08T07:05:30.318Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.853 34.712 1504.2692 08:07:41.80M 2015-10-08T07:05:30.518Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.854 34.712 1504.2704 08:07:42.02M 2015-10-08T07:05:30.723Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.854 34.712 1504.2711 08:07:42.22M 2015-10-08T07:05:30.923Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.855 34.713 1504.2717 08:07:42.42M 2015-10-08T07:05:31.128Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.855 34.713 1504.2716 08:07:42.62M 2015-10-08T07:05:31.333Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.856 34.714 1504.2711 08:07:42.82M 2015-10-08T07:05:31.533Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.856 34.714 1504.2712 08:07:43.03M 2015-10-08T07:05:31.738Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2715 08:07:43.23M 2015-10-08T07:05:31.943Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.715 1504.2717 08:07:43.43M 2015-10-08T07:05:32.143Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.715 1504.2717 08:07:43.63M 2015-10-08T07:05:32.348Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2722 08:07:43.83M 2015-10-08T07:05:32.563Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.857 34.715 1504.2723 08:07:44.05M 2015-10-08T07:05:32.753Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.857 34.715 1504.2728 08:07:44.26M 2015-10-08T07:05:32.954Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.857 34.715 1504.2727 08:07:44.45M 2015-10-08T07:05:33.158Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.857 34.715 1504.2722 08:07:44.64M 2015-10-08T07:05:33.363Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.857 34.715 1504.2716 08:07:44.84M 2015-10-08T07:05:33.564Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2716 08:07:45.06M 2015-10-08T07:05:33.763Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2694 08:07:45.26M 2015-10-08T07:05:33.968Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2692 08:07:45.46M 2015-10-08T07:05:34.173Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.858 34.718 1504.2686 08:07:45.66M 2015-10-08T07:05:34.378Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.858 34.718 1504.2679 08:07:45.86M 2015-10-08T07:05:34.584Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.857 34.718 1504.2675 08:07:46.08M 2015-10-08T07:05:34.783Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.719 1504.2662 08:07:46.28M 2015-10-08T07:05:34.983Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.719 1504.2662 08:07:46.48M 2015-10-08T07:05:35.191Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2655 08:07:46.67M 2015-10-08T07:05:35.394Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.720 1504.2664 08:07:46.88M 2015-10-08T07:05:35.594Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.858 34.719 1504.2671 08:07:47.09M 2015-10-08T07:05:35.798Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.859 34.719 1504.2689 08:07:47.29M 2015-10-08T07:05:36.003Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.859 34.720 1504.2700 08:07:47.49M 2015-10-08T07:05:36.203Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2710 08:07:47.69M 2015-10-08T07:05:36.408Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2727 08:07:47.89M 2015-10-08T07:05:36.614Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2736 08:07:48.11M 2015-10-08T07:05:36.813Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2738 08:07:48.31M 2015-10-08T07:05:37.062Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2736 08:07:48.51M 2015-10-08T07:05:37.218Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2745 08:07:48.72M 2015-10-08T07:05:37.423Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2745 08:07:48.90M 2015-10-08T07:05:37.623Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.861 34.719 1504.2754 08:07:49.12M 2015-10-08T07:05:37.829Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.719 1504.2764 08:07:49.32M 2015-10-08T07:05:38.034Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.719 1504.2760 08:07:49.52M 2015-10-08T07:05:38.234Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2767 08:07:49.72M 2015-10-08T07:05:38.471Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2772 08:07:49.92M 2015-10-08T07:05:38.644Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.860 34.718 1504.2772 08:07:50.14M 2015-10-08T07:05:38.844Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.860 34.718 1504.2772 08:07:50.34M 2015-10-08T07:05:39.044Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.859 34.717 1504.2769 08:07:50.54M 2015-10-08T07:05:39.248Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2742 08:07:50.73M 2015-10-08T07:05:39.454Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2734 08:07:50.93M 2015-10-08T07:05:39.659Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2733 08:07:51.15M 2015-10-08T07:05:39.859Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2736 08:07:51.35M 2015-10-08T07:05:40.064Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2738 08:07:51.55M 2015-10-08T07:05:40.264Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2739 08:07:51.75M 2015-10-08T07:05:40.469Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2740 08:07:51.95M 2015-10-08T07:05:40.669Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2736 08:07:52.17M 2015-10-08T07:05:40.874Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2732 08:07:52.36M 2015-10-08T07:05:41.079Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2733 08:07:52.56M 2015-10-08T07:05:41.284Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.718 1504.2743 08:07:52.76M 2015-10-08T07:05:41.499Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2751 08:07:52.96M 2015-10-08T07:05:41.684Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2761 08:07:53.20M 2015-10-08T07:05:41.889Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2771 08:07:53.38M 2015-10-08T07:05:42.094Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2778 08:07:53.58M 2015-10-08T07:05:42.294Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.719 1504.2789 08:07:53.78M 2015-10-08T07:05:42.499Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.719 1504.2795 08:07:54.00M 2015-10-08T07:05:42.699Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.859 34.716 1504.2755 08:07:54.20M 2015-10-08T07:05:42.904Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.715 1504.2749 08:07:54.40M 2015-10-08T07:05:43.109Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.857 34.715 1504.2739 08:07:54.59M 2015-10-08T07:05:43.309Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.857 34.714 1504.2736 08:07:54.79M 2015-10-08T07:05:43.551Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.856 34.714 1504.2726 08:07:55.01M 2015-10-08T07:05:43.719Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.856 34.714 1504.2725 08:07:55.21M 2015-10-08T07:05:43.951Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.856 34.714 1504.2719 08:07:55.41M 2015-10-08T07:05:44.124Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.855 34.713 1504.2714 08:07:55.61M 2015-10-08T07:05:44.324Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.855 34.713 1504.2714 08:07:55.81M 2015-10-08T07:05:44.529Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.856 34.714 1504.2711 08:07:56.03M 2015-10-08T07:05:44.729Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.856 34.714 1504.2711 08:07:56.23M 2015-10-08T07:05:44.934Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.714 1504.2705 08:07:56.42M 2015-10-08T07:05:45.139Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.714 1504.2705 08:07:56.62M 2015-10-08T07:05:45.339Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2700 08:07:56.82M 2015-10-08T07:05:45.552Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2701 08:07:57.04M 2015-10-08T07:05:45.744Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.856 34.715 1504.2699 08:07:57.24M 2015-10-08T07:05:45.964Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2704 08:07:57.44M 2015-10-08T07:05:46.154Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.717 1504.2703 08:07:57.65M 2015-10-08T07:05:46.359Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2721 08:07:57.84M 2015-10-08T07:05:46.559Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2723 08:07:58.06M 2015-10-08T07:05:46.764Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2729 08:07:58.26M 2015-10-08T07:05:46.964Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2736 08:07:58.45M 2015-10-08T07:05:47.169Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2742 08:07:58.65M 2015-10-08T07:05:47.369Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2745 08:07:58.85M 2015-10-08T07:05:47.574Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2747 08:07:59.07M 2015-10-08T07:05:47.779Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2742 08:07:59.27M 2015-10-08T07:05:47.991Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.718 1504.2754 08:07:59.47M 2015-10-08T07:05:48.184Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2751 08:07:59.67M 2015-10-08T07:05:48.389Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2750 08:07:59.87M 2015-10-08T07:05:48.589Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.719 1504.2759 08:08:00.09M 2015-10-08T07:05:48.789Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.860 34.719 1504.2759 08:08:00.29M 2015-10-08T07:05:48.994Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.719 1504.2754 08:08:00.48M 2015-10-08T07:05:49.199Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.719 1504.2753 08:08:00.68M 2015-10-08T07:05:49.404Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2747 08:08:00.88M 2015-10-08T07:05:49.631Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.859 34.718 1504.2732 08:08:01.10M 2015-10-08T07:05:49.809Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.718 1504.2720 08:08:01.30M 2015-10-08T07:05:50.009Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.858 34.718 1504.2711 08:08:01.50M 2015-10-08T07:05:50.209Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2704 08:08:01.70M 2015-10-08T07:05:50.435Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.718 1504.2708 08:08:01.90M 2015-10-08T07:05:50.619Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.719 1504.2710 08:08:02.13M 2015-10-08T07:05:50.824Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.719 1504.2720 08:08:02.32M 2015-10-08T07:05:51.024Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.856 34.716 1504.2672 08:08:02.52M 2015-10-08T07:05:51.229Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2672 08:08:02.71M 2015-10-08T07:05:51.472Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.856 34.715 1504.2686 08:08:02.91M 2015-10-08T07:05:51.635Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.856 34.715 1504.2690 08:08:03.13M 2015-10-08T07:05:51.839Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.856 34.715 1504.2701 08:08:03.33M 2015-10-08T07:05:52.039Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2799 08:08:03.53M 2015-10-08T07:05:52.239Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2822 08:08:03.73M 2015-10-08T07:05:52.449Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.867 34.725 1504.2843 08:08:03.93M 2015-10-08T07:05:52.649Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.726 1504.2855 08:08:04.15M 2015-10-08T07:05:52.854Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2864 08:08:04.34M 2015-10-08T07:05:53.059Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.727 1504.2882 08:08:04.55M 2015-10-08T07:05:53.259Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.870 34.727 1504.2883 08:08:04.74M 2015-10-08T07:05:53.459Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.871 34.727 1504.2881 08:08:04.94M 2015-10-08T07:05:53.671Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2876 08:08:05.16M 2015-10-08T07:05:53.869Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2870 08:08:05.36M 2015-10-08T07:05:54.069Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2865 08:08:05.56M 2015-10-08T07:05:54.275Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.725 1504.2854 08:08:05.76M 2015-10-08T07:05:54.474Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2844 08:08:05.96M 2015-10-08T07:05:54.711Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2834 08:08:06.17M 2015-10-08T07:05:54.899Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.866 34.723 1504.2821 08:08:06.38M 2015-10-08T07:05:55.084Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2806 08:08:06.59M 2015-10-08T07:05:55.289Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2795 08:08:06.77M 2015-10-08T07:05:55.494Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2783 08:08:06.97M 2015-10-08T07:05:55.694Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2778 08:08:07.19M 2015-10-08T07:05:55.899Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2778 08:08:07.39M 2015-10-08T07:05:56.099Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.720 1504.2772 08:08:07.59M 2015-10-08T07:05:56.304Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.862 34.720 1504.2773 08:08:07.79M 2015-10-08T07:05:56.509Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.720 1504.2769 08:08:08.01M 2015-10-08T07:05:56.709Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.862 34.719 1504.2771 08:08:08.21M 2015-10-08T07:05:56.917Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.861 34.719 1504.2767 08:08:08.41M 2015-10-08T07:05:57.114Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.861 34.719 1504.2764 08:08:08.60M 2015-10-08T07:05:57.319Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.861 34.719 1504.2761 08:08:08.80M 2015-10-08T07:05:57.551Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2759 08:08:09.02M 2015-10-08T07:05:57.724Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2759 08:08:09.22M 2015-10-08T07:05:57.929Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.862 34.720 1504.2769 08:08:09.42M 2015-10-08T07:05:58.129Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2776 08:08:09.62M 2015-10-08T07:05:58.334Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2778 08:08:09.82M 2015-10-08T07:05:58.534Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2784 08:08:10.04M 2015-10-08T07:05:58.739Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2777 08:08:10.24M 2015-10-08T07:05:58.944Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2770 08:08:10.43M 2015-10-08T07:05:59.149Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2770 08:08:10.63M 2015-10-08T07:05:59.365Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2773 08:08:10.83M 2015-10-08T07:05:59.555Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2772 08:08:11.07M 2015-10-08T07:05:59.755Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2773 08:08:11.25M 2015-10-08T07:05:59.959Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2760 08:08:11.45M 2015-10-08T07:06:00.159Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2749 08:08:11.65M 2015-10-08T07:06:00.365Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 08:08:11.85M 2015-10-08T07:06:00.569Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2737 08:08:12.07M 2015-10-08T07:06:00.769Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.859 34.718 1504.2738 08:08:12.27M 2015-10-08T07:06:00.974Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2727 08:08:12.46M 2015-10-08T07:06:01.174Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2719 08:08:12.66M 2015-10-08T07:06:01.380Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.858 34.718 1504.2708 08:08:12.86M 2015-10-08T07:06:01.585Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.718 1504.2714 08:08:13.08M 2015-10-08T07:06:01.785Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2717 08:08:13.28M 2015-10-08T07:06:01.985Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2725 08:08:13.48M 2015-10-08T07:06:02.195Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2725 08:08:13.68M 2015-10-08T07:06:02.395Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.719 1504.2689 08:08:13.88M 2015-10-08T07:06:02.595Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.720 1504.2689 08:08:14.09M 2015-10-08T07:06:02.831Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2693 08:08:14.29M 2015-10-08T07:06:03.005Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.860 34.721 1504.2703 08:08:14.50M 2015-10-08T07:06:03.210Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2706 08:08:14.69M 2015-10-08T07:06:03.431Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2710 08:08:14.89M 2015-10-08T07:06:03.615Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2708 08:08:15.11M 2015-10-08T07:06:03.835Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.724 1504.2706 08:08:15.31M 2015-10-08T07:06:04.020Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.724 1504.2708 08:08:15.52M 2015-10-08T07:06:04.220Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2704 08:08:15.71M 2015-10-08T07:06:04.425Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2709 08:08:15.91M 2015-10-08T07:06:04.630Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2708 08:08:16.12M 2015-10-08T07:06:04.872Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.861 34.721 1504.2714 08:08:16.32M 2015-10-08T07:06:05.035Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2714 08:08:16.53M 2015-10-08T07:06:05.240Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.860 34.720 1504.2719 08:08:16.72M 2015-10-08T07:06:05.440Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2716 08:08:16.92M 2015-10-08T07:06:05.645Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.719 1504.2723 08:08:17.14M 2015-10-08T07:06:05.845Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2722 08:08:17.34M 2015-10-08T07:06:06.050Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2731 08:08:17.54M 2015-10-08T07:06:06.250Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2743 08:08:17.74M 2015-10-08T07:06:06.455Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.719 1504.2742 08:08:17.94M 2015-10-08T07:06:06.660Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2742 08:08:18.16M 2015-10-08T07:06:06.860Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.860 34.719 1504.2738 08:08:18.36M 2015-10-08T07:06:07.065Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2739 08:08:18.55M 2015-10-08T07:06:07.270Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2748 08:08:18.75M 2015-10-08T07:06:07.470Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.719 1504.2744 08:08:18.95M 2015-10-08T07:06:07.670Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2748 08:08:19.17M 2015-10-08T07:06:07.880Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2751 08:08:19.37M 2015-10-08T07:06:08.080Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2750 08:08:19.57M 2015-10-08T07:06:08.300Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2747 08:08:19.77M 2015-10-08T07:06:08.485Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2748 08:08:20.00M 2015-10-08T07:06:08.690Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2755 08:08:20.18M 2015-10-08T07:06:08.895Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2767 08:08:20.38M 2015-10-08T07:06:09.095Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2772 08:08:20.58M 2015-10-08T07:06:09.300Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2764 08:08:20.78M 2015-10-08T07:06:09.500Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2772 08:08:21.00M 2015-10-08T07:06:09.705Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2772 08:08:21.20M 2015-10-08T07:06:09.905Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2771 08:08:21.40M 2015-10-08T07:06:10.110Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.863 34.721 1504.2775 08:08:21.60M 2015-10-08T07:06:10.315Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.720 1504.2771 08:08:21.80M 2015-10-08T07:06:10.515Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.720 1504.2772 08:08:22.02M 2015-10-08T07:06:10.720Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.719 1504.2770 08:08:22.21M 2015-10-08T07:06:10.925Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.862 34.720 1504.2766 08:08:22.41M 2015-10-08T07:06:11.125Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.862 34.720 1504.2765 08:08:22.61M 2015-10-08T07:06:11.325Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.721 1504.2758 08:08:22.81M 2015-10-08T07:06:11.535Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2748 08:08:23.03M 2015-10-08T07:06:11.735Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.720 1504.2748 08:08:23.23M 2015-10-08T07:06:11.935Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.861 34.720 1504.2743 08:08:23.43M 2015-10-08T07:06:12.140Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2737 08:08:23.63M 2015-10-08T07:06:12.345Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2738 08:08:23.83M 2015-10-08T07:06:12.545Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2736 08:08:24.05M 2015-10-08T07:06:12.765Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2733 08:08:24.24M 2015-10-08T07:06:12.956Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2728 08:08:24.46M 2015-10-08T07:06:13.155Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2717 08:08:24.64M 2015-10-08T07:06:13.391Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2717 08:08:24.84M 2015-10-08T07:06:13.560Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2728 08:08:25.06M 2015-10-08T07:06:13.760Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2729 08:08:25.26M 2015-10-08T07:06:13.970Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2732 08:08:25.46M 2015-10-08T07:06:14.170Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2739 08:08:25.66M 2015-10-08T07:06:14.375Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.719 1504.2758 08:08:25.86M 2015-10-08T07:06:14.575Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.861 34.719 1504.2772 08:08:26.08M 2015-10-08T07:06:14.780Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2780 08:08:26.28M 2015-10-08T07:06:14.980Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.861 34.719 1504.2780 08:08:26.47M 2015-10-08T07:06:15.190Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.860 34.718 1504.2770 08:08:26.67M 2015-10-08T07:06:15.390Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.859 34.718 1504.2762 08:08:26.87M 2015-10-08T07:06:15.590Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.860 34.718 1504.2758 08:08:27.09M 2015-10-08T07:06:15.795Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.860 34.718 1504.2755 08:08:27.29M 2015-10-08T07:06:16.031Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.859 34.717 1504.2753 08:08:27.49M 2015-10-08T07:06:16.200Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.859 34.717 1504.2769 08:08:27.69M 2015-10-08T07:06:16.405Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.860 34.718 1504.2767 08:08:27.89M 2015-10-08T07:06:16.605Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.861 34.719 1504.2781 08:08:28.10M 2015-10-08T07:06:16.810Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2786 08:08:28.30M 2015-10-08T07:06:17.015Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2782 08:08:28.50M 2015-10-08T07:06:17.230Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2770 08:08:28.70M 2015-10-08T07:06:17.420Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2762 08:08:28.92M 2015-10-08T07:06:17.631Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.720 1504.2770 08:08:29.12M 2015-10-08T07:06:17.825Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.719 1504.2761 08:08:29.32M 2015-10-08T07:06:18.025Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2753 08:08:29.52M 2015-10-08T07:06:18.230Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.718 1504.2749 08:08:29.72M 2015-10-08T07:06:18.435Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2744 08:08:29.92M 2015-10-08T07:06:18.640Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.717 1504.2738 08:08:30.14M 2015-10-08T07:06:18.840Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2733 08:08:30.33M 2015-10-08T07:06:19.045Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.860 34.719 1504.2726 08:08:30.53M 2015-10-08T07:06:19.245Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2710 08:08:30.73M 2015-10-08T07:06:19.450Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2703 08:08:30.93M 2015-10-08T07:06:19.650Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2715 08:08:31.15M 2015-10-08T07:06:19.850Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.719 1504.2708 08:08:31.35M 2015-10-08T07:06:20.060Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2710 08:08:31.55M 2015-10-08T07:06:20.260Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2705 08:08:31.75M 2015-10-08T07:06:20.465Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2722 08:08:31.95M 2015-10-08T07:06:20.665Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2722 08:08:32.17M 2015-10-08T07:06:20.870Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.719 1504.2726 08:08:32.36M 2015-10-08T07:06:21.070Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2728 08:08:32.56M 2015-10-08T07:06:21.275Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2736 08:08:32.76M 2015-10-08T07:06:21.480Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2744 08:08:32.96M 2015-10-08T07:06:21.700Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.720 1504.2754 08:08:33.18M 2015-10-08T07:06:21.885Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2754 08:08:33.40M 2015-10-08T07:06:22.090Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2740 08:08:33.58M 2015-10-08T07:06:22.290Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2756 08:08:33.78M 2015-10-08T07:06:22.495Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2755 08:08:34.00M 2015-10-08T07:06:22.701Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.860 34.718 1504.2758 08:08:34.20M 2015-10-08T07:06:22.901Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.860 34.718 1504.2759 08:08:34.40M 2015-10-08T07:06:23.106Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.859 34.717 1504.2751 08:08:34.59M 2015-10-08T07:06:23.311Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.859 34.717 1504.2749 08:08:34.79M 2015-10-08T07:06:23.511Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.858 34.716 1504.2740 08:08:35.01M 2015-10-08T07:06:23.716Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2733 08:08:35.21M 2015-10-08T07:06:23.918Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2723 08:08:35.41M 2015-10-08T07:06:24.151Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2721 08:08:35.61M 2015-10-08T07:06:24.325Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2709 08:08:35.81M 2015-10-08T07:06:24.525Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2714 08:08:36.03M 2015-10-08T07:06:24.751Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.858 34.717 1504.2714 08:08:36.22M 2015-10-08T07:06:24.930Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.857 34.716 1504.2720 08:08:36.42M 2015-10-08T07:06:25.130Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2728 08:08:36.62M 2015-10-08T07:06:25.335Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2723 08:08:36.82M 2015-10-08T07:06:25.552Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.857 34.716 1504.2728 08:08:37.04M 2015-10-08T07:06:25.746Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.857 34.716 1504.2717 08:08:37.24M 2015-10-08T07:06:25.946Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.858 34.717 1504.2721 08:08:37.44M 2015-10-08T07:06:26.166Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.858 34.717 1504.2715 08:08:37.64M 2015-10-08T07:06:26.351Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.858 34.718 1504.2725 08:08:37.85M 2015-10-08T07:06:26.556Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.859 34.718 1504.2731 08:08:38.05M 2015-10-08T07:06:26.761Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.717 1504.2729 08:08:38.25M 2015-10-08T07:06:26.961Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.859 34.717 1504.2738 08:08:38.45M 2015-10-08T07:06:27.166Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2738 08:08:38.65M 2015-10-08T07:06:27.366Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2731 08:08:38.85M 2015-10-08T07:06:27.571Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2734 08:08:39.07M 2015-10-08T07:06:27.776Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2742 08:08:39.27M 2015-10-08T07:06:27.976Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.718 1504.2745 08:08:39.47M 2015-10-08T07:06:28.181Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2744 08:08:39.67M 2015-10-08T07:06:28.381Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.717 1504.2734 08:08:39.87M 2015-10-08T07:06:28.586Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.717 1504.2725 08:08:40.08M 2015-10-08T07:06:28.786Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2727 08:08:40.29M 2015-10-08T07:06:28.991Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2717 08:08:40.48M 2015-10-08T07:06:29.232Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.718 1504.2722 08:08:40.68M 2015-10-08T07:06:29.401Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.717 1504.2721 08:08:40.88M 2015-10-08T07:06:29.601Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2711 08:08:41.10M 2015-10-08T07:06:29.806Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2704 08:08:41.30M 2015-10-08T07:06:30.006Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.717 1504.2710 08:08:41.50M 2015-10-08T07:06:30.211Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.717 1504.2706 08:08:41.70M 2015-10-08T07:06:30.411Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.857 34.716 1504.2708 08:08:41.90M 2015-10-08T07:06:30.631Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2693 08:08:42.12M 2015-10-08T07:06:30.816Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2689 08:08:42.33M 2015-10-08T07:06:31.021Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.716 1504.2687 08:08:42.51M 2015-10-08T07:06:31.226Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2682 08:08:42.71M 2015-10-08T07:06:31.431Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.716 1504.2690 08:08:42.91M 2015-10-08T07:06:31.631Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.857 34.716 1504.2698 08:08:43.13M 2015-10-08T07:06:31.831Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.716 1504.2695 08:08:43.33M 2015-10-08T07:06:32.036Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2700 08:08:43.52M 2015-10-08T07:06:32.241Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.857 34.716 1504.2701 08:08:43.73M 2015-10-08T07:06:32.446Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2709 08:08:43.93M 2015-10-08T07:06:32.646Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2708 08:08:44.15M 2015-10-08T07:06:32.851Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.858 34.716 1504.2716 08:08:44.35M 2015-10-08T07:06:33.051Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.716 1504.2719 08:08:44.54M 2015-10-08T07:06:33.256Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.857 34.716 1504.2720 08:08:44.74M 2015-10-08T07:06:33.456Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2719 08:08:44.94M 2015-10-08T07:06:33.661Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.858 34.716 1504.2726 08:08:45.16M 2015-10-08T07:06:33.866Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.858 34.716 1504.2726 08:08:45.36M 2015-10-08T07:06:34.066Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2723 08:08:45.56M 2015-10-08T07:06:34.266Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.716 1504.2721 08:08:45.76M 2015-10-08T07:06:34.471Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.857 34.715 1504.2720 08:08:45.95M 2015-10-08T07:06:34.676Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.715 1504.2719 08:08:46.17M 2015-10-08T07:06:34.881Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.857 34.715 1504.2728 08:08:46.37M 2015-10-08T07:06:35.101Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.857 34.715 1504.2729 08:08:46.57M 2015-10-08T07:06:35.286Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.857 34.716 1504.2733 08:08:46.79M 2015-10-08T07:06:35.491Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.857 34.715 1504.2731 08:08:46.97M 2015-10-08T07:06:35.691Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.857 34.716 1504.2726 08:08:47.19M 2015-10-08T07:06:35.896Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.858 34.716 1504.2729 08:08:47.39M 2015-10-08T07:06:36.096Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.858 34.717 1504.2720 08:08:47.59M 2015-10-08T07:06:36.301Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.858 34.717 1504.2719 08:08:47.79M 2015-10-08T07:06:36.501Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2719 08:08:48.00M 2015-10-08T07:06:36.706Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2703 08:08:48.20M 2015-10-08T07:06:36.911Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2705 08:08:48.40M 2015-10-08T07:06:37.111Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2705 08:08:48.60M 2015-10-08T07:06:37.316Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2719 08:08:48.80M 2015-10-08T07:06:37.516Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2736 08:08:49.02M 2015-10-08T07:06:37.721Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2743 08:08:49.22M 2015-10-08T07:06:37.926Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2745 08:08:49.42M 2015-10-08T07:06:38.131Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2750 08:08:49.62M 2015-10-08T07:06:38.351Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2750 08:08:49.82M 2015-10-08T07:06:38.536Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2749 08:08:50.04M 2015-10-08T07:06:38.736Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2755 08:08:50.23M 2015-10-08T07:06:38.941Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2747 08:08:50.43M 2015-10-08T07:06:39.141Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2788 08:08:50.63M 2015-10-08T07:06:39.346Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.723 1504.2797 08:08:50.83M 2015-10-08T07:06:39.566Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2804 08:08:51.05M 2015-10-08T07:06:39.751Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.865 34.723 1504.2808 08:08:51.26M 2015-10-08T07:06:39.951Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.723 1504.2797 08:08:51.45M 2015-10-08T07:06:40.161Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2782 08:08:51.64M 2015-10-08T07:06:40.361Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2778 08:08:51.85M 2015-10-08T07:06:40.592Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2771 08:08:52.06M 2015-10-08T07:06:40.766Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2758 08:08:52.26M 2015-10-08T07:06:40.971Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2755 08:08:52.46M 2015-10-08T07:06:41.171Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2755 08:08:52.66M 2015-10-08T07:06:41.376Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2760 08:08:52.86M 2015-10-08T07:06:41.581Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2765 08:08:53.08M 2015-10-08T07:06:41.781Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2772 08:08:53.28M 2015-10-08T07:06:41.986Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2775 08:08:53.48M 2015-10-08T07:06:42.191Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2776 08:08:53.68M 2015-10-08T07:06:42.391Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2764 08:08:53.88M 2015-10-08T07:06:42.597Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2756 08:08:54.09M 2015-10-08T07:06:42.796Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2783 08:08:54.29M 2015-10-08T07:06:43.001Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2778 08:08:54.49M 2015-10-08T07:06:43.206Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2775 08:08:54.69M 2015-10-08T07:06:43.407Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2776 08:08:54.89M 2015-10-08T07:06:43.611Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2773 08:08:55.11M 2015-10-08T07:06:43.811Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.725 1504.2775 08:08:55.31M 2015-10-08T07:06:44.031Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2773 08:08:55.51M 2015-10-08T07:06:44.231Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2775 08:08:55.72M 2015-10-08T07:06:44.421Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.726 1504.2777 08:08:55.91M 2015-10-08T07:06:44.626Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2778 08:08:56.12M 2015-10-08T07:06:44.826Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2786 08:08:56.32M 2015-10-08T07:06:45.031Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2792 08:08:56.52M 2015-10-08T07:06:45.237Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2800 08:08:56.72M 2015-10-08T07:06:45.436Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2789 08:08:56.92M 2015-10-08T07:06:45.641Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 08:08:57.14M 2015-10-08T07:06:45.841Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2788 08:08:57.34M 2015-10-08T07:06:46.046Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2782 08:08:57.54M 2015-10-08T07:06:46.246Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2803 08:08:57.74M 2015-10-08T07:06:46.451Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2800 08:08:57.93M 2015-10-08T07:06:46.671Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.724 1504.2795 08:08:58.15M 2015-10-08T07:06:46.856Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.724 1504.2802 08:08:58.35M 2015-10-08T07:06:47.061Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2793 08:08:58.55M 2015-10-08T07:06:47.267Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.722 1504.2797 08:08:58.75M 2015-10-08T07:06:47.466Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2797 08:08:58.95M 2015-10-08T07:06:47.667Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2794 08:08:59.17M 2015-10-08T07:06:47.872Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2787 08:08:59.37M 2015-10-08T07:06:48.077Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2784 08:08:59.56M 2015-10-08T07:06:48.282Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2782 08:08:59.77M 2015-10-08T07:06:48.502Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2767 08:08:59.97M 2015-10-08T07:06:48.687Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.723 1504.2758 08:09:00.20M 2015-10-08T07:06:48.892Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2740 08:09:00.38M 2015-10-08T07:06:49.112Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2729 08:09:00.58M 2015-10-08T07:06:49.297Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2716 08:09:00.78M 2015-10-08T07:06:49.497Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.723 1504.2712 08:09:01.00M 2015-10-08T07:06:49.702Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2712 08:09:01.20M 2015-10-08T07:06:49.902Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2714 08:09:01.40M 2015-10-08T07:06:50.102Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2716 08:09:01.60M 2015-10-08T07:06:50.307Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2722 08:09:01.79M 2015-10-08T07:06:50.552Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2728 08:09:02.01M 2015-10-08T07:06:50.712Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.724 1504.2733 08:09:02.21M 2015-10-08T07:06:50.917Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2738 08:09:02.41M 2015-10-08T07:06:51.122Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2736 08:09:02.61M 2015-10-08T07:06:51.322Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2733 08:09:02.81M 2015-10-08T07:06:51.527Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2738 08:09:03.03M 2015-10-08T07:06:51.727Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2745 08:09:03.23M 2015-10-08T07:06:51.932Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2760 08:09:03.43M 2015-10-08T07:06:52.137Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2772 08:09:03.63M 2015-10-08T07:06:52.337Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2784 08:09:03.83M 2015-10-08T07:06:52.542Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.863 34.721 1504.2794 08:09:04.04M 2015-10-08T07:06:52.747Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2804 08:09:04.24M 2015-10-08T07:06:52.967Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2799 08:09:04.44M 2015-10-08T07:06:53.152Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2797 08:09:04.66M 2015-10-08T07:06:53.357Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.863 34.720 1504.2795 08:09:04.84M 2015-10-08T07:06:53.557Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2802 08:09:05.06M 2015-10-08T07:06:53.792Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.721 1504.2803 08:09:05.26M 2015-10-08T07:06:53.962Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.863 34.721 1504.2806 08:09:05.46M 2015-10-08T07:06:54.167Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.864 34.721 1504.2806 08:09:05.66M 2015-10-08T07:06:54.372Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.864 34.722 1504.2817 08:09:05.86M 2015-10-08T07:06:54.572Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.865 34.722 1504.2826 08:09:06.08M 2015-10-08T07:06:54.777Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.865 34.723 1504.2823 08:09:06.27M 2015-10-08T07:06:54.977Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.723 1504.2823 08:09:06.47M 2015-10-08T07:06:55.182Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.723 1504.2823 08:09:06.67M 2015-10-08T07:06:55.387Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.866 34.723 1504.2830 08:09:06.87M 2015-10-08T07:06:55.587Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2828 08:09:07.09M 2015-10-08T07:06:55.787Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2825 08:09:07.29M 2015-10-08T07:06:55.992Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2823 08:09:07.48M 2015-10-08T07:06:56.197Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.724 1504.2823 08:09:07.68M 2015-10-08T07:06:56.402Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 08:09:07.88M 2015-10-08T07:06:56.602Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2821 08:09:08.10M 2015-10-08T07:06:56.807Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2816 08:09:08.30M 2015-10-08T07:06:57.007Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2816 08:09:08.50M 2015-10-08T07:06:57.212Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2813 08:09:08.70M 2015-10-08T07:06:57.432Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2800 08:09:08.90M 2015-10-08T07:06:57.621Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2797 08:09:09.13M 2015-10-08T07:06:57.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2784 08:09:09.32M 2015-10-08T07:06:58.027Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2780 08:09:09.52M 2015-10-08T07:06:58.227Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2773 08:09:09.72M 2015-10-08T07:06:58.434Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2754 08:09:09.91M 2015-10-08T07:06:58.632Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2750 08:09:10.13M 2015-10-08T07:06:58.837Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.726 1504.2756 08:09:10.33M 2015-10-08T07:06:59.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2761 08:09:10.53M 2015-10-08T07:06:59.242Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2765 08:09:10.73M 2015-10-08T07:06:59.447Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2765 08:09:10.93M 2015-10-08T07:06:59.652Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2770 08:09:11.15M 2015-10-08T07:06:59.852Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 08:09:11.35M 2015-10-08T07:07:00.052Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2764 08:09:11.55M 2015-10-08T07:07:00.257Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2765 08:09:11.74M 2015-10-08T07:07:00.462Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2760 08:09:11.94M 2015-10-08T07:07:00.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2758 08:09:12.16M 2015-10-08T07:07:00.867Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2747 08:09:12.36M 2015-10-08T07:07:01.067Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2745 08:09:12.56M 2015-10-08T07:07:01.272Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2744 08:09:12.76M 2015-10-08T07:07:01.477Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2747 08:09:12.96M 2015-10-08T07:07:01.677Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2750 08:09:13.18M 2015-10-08T07:07:01.902Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2758 08:09:13.38M 2015-10-08T07:07:02.112Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2756 08:09:13.59M 2015-10-08T07:07:02.287Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2762 08:09:13.78M 2015-10-08T07:07:02.492Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2762 08:09:13.97M 2015-10-08T07:07:02.692Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2773 08:09:14.19M 2015-10-08T07:07:02.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2771 08:09:14.39M 2015-10-08T07:07:03.102Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2767 08:09:14.59M 2015-10-08T07:07:03.302Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2772 08:09:14.79M 2015-10-08T07:07:03.507Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2773 08:09:15.01M 2015-10-08T07:07:03.707Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 08:09:15.21M 2015-10-08T07:07:03.912Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2787 08:09:15.41M 2015-10-08T07:07:04.117Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2789 08:09:15.61M 2015-10-08T07:07:04.317Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.724 1504.2795 08:09:15.80M 2015-10-08T07:07:04.522Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.724 1504.2795 08:09:16.02M 2015-10-08T07:07:04.722Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2804 08:09:16.22M 2015-10-08T07:07:04.951Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2805 08:09:16.42M 2015-10-08T07:07:05.132Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.724 1504.2808 08:09:16.62M 2015-10-08T07:07:05.332Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2802 08:09:16.82M 2015-10-08T07:07:05.537Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2802 08:09:17.04M 2015-10-08T07:07:05.737Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2804 08:09:17.24M 2015-10-08T07:07:05.943Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.722 1504.2806 08:09:17.43M 2015-10-08T07:07:06.147Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2815 08:09:17.64M 2015-10-08T07:07:06.367Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2814 08:09:17.83M 2015-10-08T07:07:06.553Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.863 34.721 1504.2798 08:09:18.07M 2015-10-08T07:07:06.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2798 08:09:18.25M 2015-10-08T07:07:06.967Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.863 34.721 1504.2797 08:09:18.45M 2015-10-08T07:07:07.157Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.720 1504.2783 08:09:18.65M 2015-10-08T07:07:07.362Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.862 34.720 1504.2778 08:09:18.85M 2015-10-08T07:07:07.567Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.720 1504.2773 08:09:19.07M 2015-10-08T07:07:07.767Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2769 08:09:19.27M 2015-10-08T07:07:07.973Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.861 34.720 1504.2759 08:09:19.47M 2015-10-08T07:07:08.177Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2756 08:09:19.66M 2015-10-08T07:07:08.383Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2754 08:09:19.87M 2015-10-08T07:07:08.583Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2753 08:09:20.08M 2015-10-08T07:07:08.783Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.721 1504.2727 08:09:20.28M 2015-10-08T07:07:08.987Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.720 1504.2717 08:09:20.48M 2015-10-08T07:07:09.193Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2704 08:09:20.68M 2015-10-08T07:07:09.394Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2699 08:09:20.88M 2015-10-08T07:07:09.597Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2690 08:09:21.10M 2015-10-08T07:07:09.802Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2677 08:09:21.30M 2015-10-08T07:07:10.002Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.857 34.717 1504.2666 08:09:21.50M 2015-10-08T07:07:10.202Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2657 08:09:21.70M 2015-10-08T07:07:10.408Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.716 1504.2644 08:09:21.89M 2015-10-08T07:07:10.612Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.716 1504.2644 08:09:22.11M 2015-10-08T07:07:10.835Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.715 1504.2646 08:09:22.31M 2015-10-08T07:07:11.017Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.847 34.707 1504.2559 08:09:22.53M 2015-10-08T07:07:11.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.846 34.707 1504.2557 08:09:22.71M 2015-10-08T07:07:11.422Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.846 34.707 1504.2549 08:09:22.91M 2015-10-08T07:07:11.628Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.845 34.706 1504.2549 08:09:23.13M 2015-10-08T07:07:11.833Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.845 34.706 1504.2550 08:09:23.33M 2015-10-08T07:07:12.035Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.846 34.706 1504.2557 08:09:23.53M 2015-10-08T07:07:12.234Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.845 34.706 1504.2559 08:09:23.73M 2015-10-08T07:07:12.443Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.845 34.705 1504.2548 08:09:23.92M 2015-10-08T07:07:12.643Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.845 34.705 1504.2559 08:09:24.14M 2015-10-08T07:07:12.848Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.842 34.702 1504.2524 08:09:24.34M 2015-10-08T07:07:13.048Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.842 34.702 1504.2529 08:09:24.54M 2015-10-08T07:07:13.253Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.841 34.701 1504.2528 08:09:24.74M 2015-10-08T07:07:13.453Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.841 34.701 1504.2523 08:09:24.94M 2015-10-08T07:07:13.658Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.840 34.700 1504.2513 08:09:25.16M 2015-10-08T07:07:13.863Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.840 34.700 1504.2507 08:09:25.36M 2015-10-08T07:07:14.063Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.840 34.700 1504.2506 08:09:25.56M 2015-10-08T07:07:14.272Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.839 34.700 1504.2500 08:09:25.76M 2015-10-08T07:07:14.468Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.840 34.700 1504.2502 08:09:25.95M 2015-10-08T07:07:14.676Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.840 34.700 1504.2501 08:09:26.17M 2015-10-08T07:07:14.875Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.840 34.701 1504.2504 08:09:26.37M 2015-10-08T07:07:15.078Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.841 34.701 1504.2510 08:09:26.57M 2015-10-08T07:07:15.298Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2516 08:09:26.77M 2015-10-08T07:07:15.488Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.841 34.702 1504.2521 08:09:27.00M 2015-10-08T07:07:15.688Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.842 34.703 1504.2529 08:09:27.19M 2015-10-08T07:07:15.893Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.843 34.703 1504.2537 08:09:27.39M 2015-10-08T07:07:16.093Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.843 34.704 1504.2555 08:09:27.59M 2015-10-08T07:07:16.298Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.844 34.704 1504.2559 08:09:27.78M 2015-10-08T07:07:16.498Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.843 34.704 1504.2560 08:09:28.00M 2015-10-08T07:07:16.703Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.843 34.703 1504.2561 08:09:28.20M 2015-10-08T07:07:16.908Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.843 34.703 1504.2566 08:09:28.40M 2015-10-08T07:07:17.108Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.843 34.703 1504.2573 08:09:28.60M 2015-10-08T07:07:17.308Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.843 34.702 1504.2578 08:09:28.80M 2015-10-08T07:07:17.514Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.842 34.701 1504.2579 08:09:29.02M 2015-10-08T07:07:17.718Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.842 34.701 1504.2584 08:09:29.22M 2015-10-08T07:07:17.923Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.843 34.701 1504.2595 08:09:29.41M 2015-10-08T07:07:18.151Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.842 34.701 1504.2606 08:09:29.62M 2015-10-08T07:07:18.328Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.843 34.701 1504.2601 08:09:29.82M 2015-10-08T07:07:18.533Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.843 34.701 1504.2595 08:09:30.04M 2015-10-08T07:07:18.733Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.842 34.701 1504.2584 08:09:30.23M 2015-10-08T07:07:18.933Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.842 34.701 1504.2589 08:09:30.43M 2015-10-08T07:07:19.143Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.842 34.701 1504.2585 08:09:30.63M 2015-10-08T07:07:19.343Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.843 34.702 1504.2578 08:09:30.83M 2015-10-08T07:07:19.543Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.702 1504.2574 08:09:31.05M 2015-10-08T07:07:19.763Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.702 1504.2572 08:09:31.24M 2015-10-08T07:07:19.957Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.843 34.702 1504.2571 08:09:31.46M 2015-10-08T07:07:20.154Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.843 34.703 1504.2576 08:09:31.64M 2015-10-08T07:07:20.358Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.844 34.704 1504.2570 08:09:31.84M 2015-10-08T07:07:20.558Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.846 34.706 1504.2567 08:09:32.06M 2015-10-08T07:07:20.792Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.846 34.706 1504.2571 08:09:32.26M 2015-10-08T07:07:20.968Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.847 34.707 1504.2574 08:09:32.46M 2015-10-08T07:07:21.169Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.847 34.707 1504.2571 08:09:32.66M 2015-10-08T07:07:21.373Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.847 34.707 1504.2572 08:09:32.86M 2015-10-08T07:07:21.578Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.847 34.708 1504.2573 08:09:33.08M 2015-10-08T07:07:21.778Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.848 34.708 1504.2581 08:09:33.28M 2015-10-08T07:07:21.983Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.848 34.708 1504.2584 08:09:33.48M 2015-10-08T07:07:22.183Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.848 34.708 1504.2585 08:09:33.67M 2015-10-08T07:07:22.388Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.849 34.709 1504.2598 08:09:33.87M 2015-10-08T07:07:22.588Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.709 1504.2600 08:09:34.09M 2015-10-08T07:07:22.794Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.709 1504.2598 08:09:34.29M 2015-10-08T07:07:22.998Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.850 34.710 1504.2601 08:09:34.49M 2015-10-08T07:07:23.198Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.851 34.709 1504.2655 08:09:34.69M 2015-10-08T07:07:23.432Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.851 34.709 1504.2657 08:09:34.89M 2015-10-08T07:07:23.608Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.851 34.709 1504.2666 08:09:35.11M 2015-10-08T07:07:23.808Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.851 34.709 1504.2657 08:09:35.31M 2015-10-08T07:07:24.008Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.851 34.709 1504.2654 08:09:35.50M 2015-10-08T07:07:24.234Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.851 34.710 1504.2656 08:09:35.70M 2015-10-08T07:07:24.418Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.851 34.710 1504.2665 08:09:35.92M 2015-10-08T07:07:24.623Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.851 34.709 1504.2673 08:09:36.12M 2015-10-08T07:07:24.823Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.851 34.710 1504.2668 08:09:36.32M 2015-10-08T07:07:25.028Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.851 34.709 1504.2675 08:09:36.52M 2015-10-08T07:07:25.235Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.851 34.712 1504.2606 08:09:36.72M 2015-10-08T07:07:25.434Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.850 34.711 1504.2592 08:09:36.92M 2015-10-08T07:07:25.633Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.850 34.711 1504.2594 08:09:37.14M 2015-10-08T07:07:25.838Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.850 34.711 1504.2599 08:09:37.33M 2015-10-08T07:07:26.043Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.849 34.710 1504.2589 08:09:37.54M 2015-10-08T07:07:26.248Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.849 34.710 1504.2584 08:09:37.73M 2015-10-08T07:07:26.448Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.848 34.710 1504.2570 08:09:37.93M 2015-10-08T07:07:26.648Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.848 34.710 1504.2561 08:09:38.15M 2015-10-08T07:07:26.858Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.848 34.709 1504.2565 08:09:38.35M 2015-10-08T07:07:27.058Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.847 34.708 1504.2555 08:09:38.55M 2015-10-08T07:07:27.258Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.846 34.707 1504.2561 08:09:38.75M 2015-10-08T07:07:27.463Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.845 34.706 1504.2557 08:09:38.95M 2015-10-08T07:07:27.663Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.845 34.705 1504.2559 08:09:39.16M 2015-10-08T07:07:27.868Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.845 34.705 1504.2557 08:09:39.36M 2015-10-08T07:07:28.074Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.844 34.705 1504.2552 08:09:39.57M 2015-10-08T07:07:28.273Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.845 34.705 1504.2560 08:09:39.76M 2015-10-08T07:07:28.478Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.845 34.705 1504.2568 08:09:39.96M 2015-10-08T07:07:28.698Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.845 34.705 1504.2577 08:09:40.18M 2015-10-08T07:07:28.883Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.845 34.705 1504.2567 08:09:40.40M 2015-10-08T07:07:29.083Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.844 34.704 1504.2567 08:09:40.58M 2015-10-08T07:07:29.293Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.844 34.704 1504.2565 08:09:40.78M 2015-10-08T07:07:29.493Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.843 34.703 1504.2560 08:09:41.00M 2015-10-08T07:07:29.698Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.843 34.703 1504.2561 08:09:41.19M 2015-10-08T07:07:29.898Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.842 34.702 1504.2559 08:09:41.40M 2015-10-08T07:07:30.103Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2555 08:09:41.59M 2015-10-08T07:07:30.303Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2549 08:09:41.79M 2015-10-08T07:07:30.508Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2551 08:09:42.01M 2015-10-08T07:07:30.714Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.842 34.702 1504.2554 08:09:42.21M 2015-10-08T07:07:30.913Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.842 34.702 1504.2552 08:09:42.41M 2015-10-08T07:07:31.118Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.842 34.702 1504.2550 08:09:42.61M 2015-10-08T07:07:31.318Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.841 34.701 1504.2538 08:09:42.81M 2015-10-08T07:07:31.523Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.840 34.700 1504.2532 08:09:43.03M 2015-10-08T07:07:31.728Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.839 34.698 1504.2518 08:09:43.22M 2015-10-08T07:07:31.928Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.837 34.697 1504.2499 08:09:43.43M 2015-10-08T07:07:32.133Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.836 34.696 1504.2483 08:09:43.62M 2015-10-08T07:07:32.333Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.835 34.696 1504.2482 08:09:43.82M 2015-10-08T07:07:32.538Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.835 34.695 1504.2473 08:09:44.04M 2015-10-08T07:07:32.743Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.835 34.695 1504.2467 08:09:44.24M 2015-10-08T07:07:32.943Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.835 34.695 1504.2468 08:09:44.44M 2015-10-08T07:07:33.164Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.835 34.696 1504.2479 08:09:44.64M 2015-10-08T07:07:33.354Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.837 34.697 1504.2493 08:09:44.85M 2015-10-08T07:07:33.554Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.838 34.698 1504.2507 08:09:45.06M 2015-10-08T07:07:33.759Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.839 34.699 1504.2511 08:09:45.26M 2015-10-08T07:07:33.964Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.840 34.700 1504.2528 08:09:45.46M 2015-10-08T07:07:34.158Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.840 34.700 1504.2545 08:09:45.66M 2015-10-08T07:07:34.364Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2551 08:09:45.85M 2015-10-08T07:07:34.569Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2556 08:09:46.07M 2015-10-08T07:07:34.769Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.841 34.701 1504.2554 08:09:46.27M 2015-10-08T07:07:34.979Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.841 34.701 1504.2549 08:09:46.47M 2015-10-08T07:07:35.178Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.841 34.701 1504.2550 08:09:46.67M 2015-10-08T07:07:35.384Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.841 34.701 1504.2555 08:09:46.87M 2015-10-08T07:07:35.584Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.842 34.701 1504.2554 08:09:47.09M 2015-10-08T07:07:35.792Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.842 34.702 1504.2551 08:09:47.29M 2015-10-08T07:07:35.989Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.842 34.702 1504.2557 08:09:47.49M 2015-10-08T07:07:36.194Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.842 34.701 1504.2550 08:09:47.68M 2015-10-08T07:07:36.399Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.841 34.700 1504.2539 08:09:47.88M 2015-10-08T07:07:36.599Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.839 34.699 1504.2517 08:09:48.10M 2015-10-08T07:07:36.804Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.839 34.699 1504.2517 08:09:48.30M 2015-10-08T07:07:37.004Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.839 34.699 1504.2509 08:09:48.50M 2015-10-08T07:07:37.209Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.839 34.699 1504.2500 08:09:48.70M 2015-10-08T07:07:37.414Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.839 34.700 1504.2502 08:09:48.90M 2015-10-08T07:07:37.634Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.840 34.700 1504.2505 08:09:49.12M 2015-10-08T07:07:37.819Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.840 34.701 1504.2515 08:09:49.33M 2015-10-08T07:07:38.024Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.841 34.702 1504.2518 08:09:49.52M 2015-10-08T07:07:38.224Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.841 34.702 1504.2520 08:09:49.71M 2015-10-08T07:07:38.424Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.842 34.702 1504.2527 08:09:49.91M 2015-10-08T07:07:38.629Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.842 34.702 1504.2540 08:09:50.13M 2015-10-08T07:07:38.834Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.841 34.701 1504.2518 08:09:50.33M 2015-10-08T07:07:39.035Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.841 34.701 1504.2520 08:09:50.53M 2015-10-08T07:07:39.239Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.701 1504.2516 08:09:50.73M 2015-10-08T07:07:39.444Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.840 34.701 1504.2511 08:09:50.93M 2015-10-08T07:07:39.644Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.840 34.701 1504.2512 08:09:51.15M 2015-10-08T07:07:39.849Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.840 34.701 1504.2517 08:09:51.35M 2015-10-08T07:07:40.049Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.700 1504.2512 08:09:51.54M 2015-10-08T07:07:40.254Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.700 1504.2512 08:09:51.74M 2015-10-08T07:07:40.459Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.840 34.700 1504.2513 08:09:51.94M 2015-10-08T07:07:40.659Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.840 34.700 1504.2512 08:09:52.16M 2015-10-08T07:07:40.864Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.841 34.701 1504.2515 08:09:52.36M 2015-10-08T07:07:41.064Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.841 34.701 1504.2524 08:09:52.56M 2015-10-08T07:07:41.269Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.841 34.701 1504.2535 08:09:52.76M 2015-10-08T07:07:41.474Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.840 34.701 1504.2523 08:09:52.96M 2015-10-08T07:07:41.675Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.840 34.700 1504.2509 08:09:53.18M 2015-10-08T07:07:41.879Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.839 34.700 1504.2509 08:09:53.38M 2015-10-08T07:07:42.099Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.839 34.701 1504.2449 08:09:53.57M 2015-10-08T07:07:42.284Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.839 34.702 1504.2437 08:09:53.79M 2015-10-08T07:07:42.489Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.838 34.701 1504.2429 08:09:53.97M 2015-10-08T07:07:42.689Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.837 34.701 1504.2416 08:09:54.19M 2015-10-08T07:07:42.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.837 34.701 1504.2412 08:09:54.39M 2015-10-08T07:07:43.111Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.838 34.701 1504.2415 08:09:54.59M 2015-10-08T07:07:43.299Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.838 34.701 1504.2412 08:09:54.79M 2015-10-08T07:07:43.499Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.838 34.701 1504.2411 08:09:55.01M 2015-10-08T07:07:43.704Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.837 34.701 1504.2426 08:09:55.21M 2015-10-08T07:07:43.909Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.837 34.700 1504.2434 08:09:55.41M 2015-10-08T07:07:44.109Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.837 34.700 1504.2426 08:09:55.61M 2015-10-08T07:07:44.316Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.837 34.699 1504.2430 08:09:55.80M 2015-10-08T07:07:44.519Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.836 34.698 1504.2427 08:09:56.02M 2015-10-08T07:07:44.719Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.834 34.697 1504.2408 08:09:56.22M 2015-10-08T07:07:44.924Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.834 34.696 1504.2407 08:09:56.42M 2015-10-08T07:07:45.129Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.832 34.695 1504.2404 08:09:56.62M 2015-10-08T07:07:45.329Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.831 34.693 1504.2400 08:09:56.82M 2015-10-08T07:07:45.534Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.830 34.692 1504.2389 08:09:57.04M 2015-10-08T07:07:45.739Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.829 34.690 1504.2377 08:09:57.24M 2015-10-08T07:07:45.939Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.827 34.689 1504.2361 08:09:57.43M 2015-10-08T07:07:46.144Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.825 34.687 1504.2346 08:09:57.63M 2015-10-08T07:07:46.344Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.824 34.686 1504.2335 08:09:57.83M 2015-10-08T07:07:46.564Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.823 34.685 1504.2323 08:09:58.05M 2015-10-08T07:07:46.749Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.822 34.684 1504.2308 08:09:58.27M 2015-10-08T07:07:46.957Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.822 34.684 1504.2307 08:09:58.45M 2015-10-08T07:07:47.154Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.821 34.683 1504.2310 08:09:58.65M 2015-10-08T07:07:47.359Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.821 34.683 1504.2305 08:09:58.85M 2015-10-08T07:07:47.559Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.821 34.683 1504.2313 08:09:59.07M 2015-10-08T07:07:47.791Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.822 34.684 1504.2311 08:09:59.26M 2015-10-08T07:07:47.969Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.822 34.684 1504.2311 08:09:59.46M 2015-10-08T07:07:48.174Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.823 34.685 1504.2322 08:09:59.66M 2015-10-08T07:07:48.374Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.688 1504.2368 08:09:59.86M 2015-10-08T07:07:48.579Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.826 34.688 1504.2365 08:10:00.08M 2015-10-08T07:07:48.779Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.826 34.687 1504.2361 08:10:00.28M 2015-10-08T07:07:48.984Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.825 34.686 1504.2355 08:10:00.48M 2015-10-08T07:07:49.189Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.824 34.685 1504.2341 08:10:00.68M 2015-10-08T07:07:49.389Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.822 34.684 1504.2325 08:10:00.88M 2015-10-08T07:07:49.596Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.822 34.684 1504.2325 08:10:01.10M 2015-10-08T07:07:49.794Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.821 34.683 1504.2316 08:10:01.30M 2015-10-08T07:07:49.999Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.822 34.684 1504.2312 08:10:01.49M 2015-10-08T07:07:50.204Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.821 34.683 1504.2312 08:10:01.69M 2015-10-08T07:07:50.404Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.821 34.683 1504.2311 08:10:01.89M 2015-10-08T07:07:50.609Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.820 34.683 1504.2307 08:10:02.11M 2015-10-08T07:07:50.809Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.820 34.682 1504.2308 08:10:02.31M 2015-10-08T07:07:51.035Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.820 34.681 1504.2308 08:10:02.51M 2015-10-08T07:07:51.219Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.820 34.682 1504.2317 08:10:02.73M 2015-10-08T07:07:51.419Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.820 34.682 1504.2334 08:10:02.91M 2015-10-08T07:07:51.624Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.821 34.682 1504.2336 08:10:03.13M 2015-10-08T07:07:51.829Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.822 34.683 1504.2334 08:10:03.33M 2015-10-08T07:07:52.029Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.823 34.684 1504.2345 08:10:03.52M 2015-10-08T07:07:52.236Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.823 34.685 1504.2357 08:10:03.72M 2015-10-08T07:07:52.434Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.824 34.685 1504.2368 08:10:03.92M 2015-10-08T07:07:52.639Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.824 34.685 1504.2366 08:10:04.14M 2015-10-08T07:07:52.844Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.823 34.684 1504.2355 08:10:04.34M 2015-10-08T07:07:53.044Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.823 34.684 1504.2346 08:10:04.54M 2015-10-08T07:07:53.249Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.830 34.691 1504.2423 08:10:04.74M 2015-10-08T07:07:53.454Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.830 34.690 1504.2421 08:10:04.94M 2015-10-08T07:07:53.654Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.829 34.690 1504.2423 08:10:05.16M 2015-10-08T07:07:53.860Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.829 34.689 1504.2411 08:10:05.35M 2015-10-08T07:07:54.054Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.822 34.683 1504.2339 08:10:05.55M 2015-10-08T07:07:54.264Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.822 34.683 1504.2336 08:10:05.75M 2015-10-08T07:07:54.469Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.822 34.683 1504.2319 08:10:05.95M 2015-10-08T07:07:54.669Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.683 1504.2306 08:10:06.17M 2015-10-08T07:07:54.875Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.683 1504.2303 08:10:06.37M 2015-10-08T07:07:55.074Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.821 34.683 1504.2308 08:10:06.57M 2015-10-08T07:07:55.279Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.821 34.682 1504.2300 08:10:06.77M 2015-10-08T07:07:55.500Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.820 34.682 1504.2297 08:10:06.97M 2015-10-08T07:07:55.684Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.821 34.682 1504.2303 08:10:07.20M 2015-10-08T07:07:55.884Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.821 34.682 1504.2311 08:10:07.38M 2015-10-08T07:07:56.089Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.822 34.682 1504.2325 08:10:07.58M 2015-10-08T07:07:56.295Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.822 34.683 1504.2336 08:10:07.78M 2015-10-08T07:07:56.495Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.823 34.684 1504.2346 08:10:08.00M 2015-10-08T07:07:56.700Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.823 34.684 1504.2340 08:10:08.20M 2015-10-08T07:07:56.900Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.823 34.684 1504.2346 08:10:08.40M 2015-10-08T07:07:57.104Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.824 34.685 1504.2345 08:10:08.60M 2015-10-08T07:07:57.309Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.819 34.680 1504.2294 08:10:08.80M 2015-10-08T07:07:57.510Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.819 34.680 1504.2295 08:10:09.02M 2015-10-08T07:07:57.715Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.818 34.679 1504.2283 08:10:09.21M 2015-10-08T07:07:57.919Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.816 34.677 1504.2274 08:10:09.42M 2015-10-08T07:07:58.120Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.816 34.677 1504.2269 08:10:09.61M 2015-10-08T07:07:58.325Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.816 34.677 1504.2272 08:10:09.81M 2015-10-08T07:07:58.525Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.816 34.677 1504.2266 08:10:10.03M 2015-10-08T07:07:58.730Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.816 34.678 1504.2257 08:10:10.23M 2015-10-08T07:07:58.940Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.817 34.679 1504.2275 08:10:10.43M 2015-10-08T07:07:59.135Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.823 34.685 1504.2327 08:10:10.63M 2015-10-08T07:07:59.340Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.823 34.685 1504.2324 08:10:10.83M 2015-10-08T07:07:59.545Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.832 34.694 1504.2424 08:10:11.05M 2015-10-08T07:07:59.751Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.831 34.692 1504.2408 08:10:11.25M 2015-10-08T07:07:59.965Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.830 34.692 1504.2407 08:10:11.44M 2015-10-08T07:08:00.155Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.830 34.692 1504.2411 08:10:11.66M 2015-10-08T07:08:00.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.828 34.690 1504.2386 08:10:11.84M 2015-10-08T07:08:00.560Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.828 34.689 1504.2389 08:10:12.06M 2015-10-08T07:08:00.760Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.829 34.690 1504.2401 08:10:12.26M 2015-10-08T07:08:00.965Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.829 34.690 1504.2415 08:10:12.46M 2015-10-08T07:08:01.165Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.826 34.687 1504.2378 08:10:12.66M 2015-10-08T07:08:01.365Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.826 34.687 1504.2378 08:10:12.86M 2015-10-08T07:08:01.575Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.825 34.686 1504.2371 08:10:13.07M 2015-10-08T07:08:01.775Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.825 34.686 1504.2383 08:10:13.28M 2015-10-08T07:08:01.991Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.826 34.686 1504.2391 08:10:13.47M 2015-10-08T07:08:02.180Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.826 34.686 1504.2402 08:10:13.67M 2015-10-08T07:08:02.385Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.826 34.686 1504.2400 08:10:13.87M 2015-10-08T07:08:02.585Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.826 34.686 1504.2401 08:10:14.09M 2015-10-08T07:08:02.790Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.828 34.688 1504.2424 08:10:14.29M 2015-10-08T07:08:02.995Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.828 34.688 1504.2426 08:10:14.49M 2015-10-08T07:08:03.195Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.828 34.688 1504.2424 08:10:14.69M 2015-10-08T07:08:03.396Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.828 34.688 1504.2422 08:10:14.89M 2015-10-08T07:08:03.600Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.828 34.688 1504.2411 08:10:15.10M 2015-10-08T07:08:03.831Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.827 34.688 1504.2401 08:10:15.30M 2015-10-08T07:08:04.010Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.827 34.688 1504.2393 08:10:15.50M 2015-10-08T07:08:04.210Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.826 34.687 1504.2383 08:10:15.70M 2015-10-08T07:08:04.435Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.827 34.688 1504.2382 08:10:15.90M 2015-10-08T07:08:04.615Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.826 34.688 1504.2385 08:10:16.14M 2015-10-08T07:08:04.820Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.826 34.688 1504.2378 08:10:16.32M 2015-10-08T07:08:05.020Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.688 1504.2372 08:10:16.52M 2015-10-08T07:08:05.225Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.688 1504.2372 08:10:16.71M 2015-10-08T07:08:05.430Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.827 34.689 1504.2371 08:10:16.92M 2015-10-08T07:08:05.635Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.827 34.689 1504.2373 08:10:17.14M 2015-10-08T07:08:05.840Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.827 34.689 1504.2372 08:10:17.33M 2015-10-08T07:08:06.040Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.827 34.689 1504.2363 08:10:17.54M 2015-10-08T07:08:06.240Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.827 34.689 1504.2361 08:10:17.73M 2015-10-08T07:08:06.445Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.828 34.689 1504.2363 08:10:17.93M 2015-10-08T07:08:06.672Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.829 34.690 1504.2373 08:10:18.15M 2015-10-08T07:08:06.850Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.828 34.690 1504.2363 08:10:18.35M 2015-10-08T07:08:07.055Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.828 34.690 1504.2366 08:10:18.55M 2015-10-08T07:08:07.255Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.829 34.691 1504.2365 08:10:18.75M 2015-10-08T07:08:07.460Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.829 34.691 1504.2366 08:10:18.94M 2015-10-08T07:08:07.665Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.830 34.692 1504.2373 08:10:19.17M 2015-10-08T07:08:07.870Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.830 34.692 1504.2380 08:10:19.36M 2015-10-08T07:08:08.070Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.830 34.692 1504.2388 08:10:19.56M 2015-10-08T07:08:08.270Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.830 34.692 1504.2382 08:10:19.76M 2015-10-08T07:08:08.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.831 34.693 1504.2385 08:10:19.96M 2015-10-08T07:08:08.675Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.831 34.693 1504.2391 08:10:20.18M 2015-10-08T07:08:08.900Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.832 34.693 1504.2396 08:10:20.38M 2015-10-08T07:08:09.080Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.832 34.693 1504.2412 08:10:20.59M 2015-10-08T07:08:09.285Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.833 34.694 1504.2427 08:10:20.77M 2015-10-08T07:08:09.490Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.834 34.694 1504.2439 08:10:20.97M 2015-10-08T07:08:09.690Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.834 34.695 1504.2445 08:10:21.19M 2015-10-08T07:08:09.895Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.835 34.695 1504.2451 08:10:21.39M 2015-10-08T07:08:10.100Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.835 34.696 1504.2444 08:10:21.59M 2015-10-08T07:08:10.300Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.835 34.696 1504.2452 08:10:21.79M 2015-10-08T07:08:10.505Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.836 34.697 1504.2461 08:10:22.01M 2015-10-08T07:08:10.710Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.837 34.697 1504.2469 08:10:22.21M 2015-10-08T07:08:10.915Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.848 34.708 1504.2600 08:10:22.41M 2015-10-08T07:08:11.151Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.849 34.709 1504.2623 08:10:22.61M 2015-10-08T07:08:11.315Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.851 34.710 1504.2640 08:10:22.81M 2015-10-08T07:08:11.551Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.853 34.712 1504.2660 08:10:23.02M 2015-10-08T07:08:11.725Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2683 08:10:23.22M 2015-10-08T07:08:11.925Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.858 34.717 1504.2710 08:10:23.42M 2015-10-08T07:08:12.130Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2775 08:10:23.62M 2015-10-08T07:08:12.330Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 08:10:23.82M 2015-10-08T07:08:12.535Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2772 08:10:24.04M 2015-10-08T07:08:12.740Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2788 08:10:24.24M 2015-10-08T07:08:12.951Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.723 1504.2805 08:10:24.44M 2015-10-08T07:08:13.140Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2813 08:10:24.64M 2015-10-08T07:08:13.365Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2816 08:10:24.83M 2015-10-08T07:08:13.550Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.863 34.721 1504.2787 08:10:25.07M 2015-10-08T07:08:13.755Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2782 08:10:25.25M 2015-10-08T07:08:13.960Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2827 08:10:25.45M 2015-10-08T07:08:14.160Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.722 1504.2802 08:10:25.65M 2015-10-08T07:08:14.365Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.863 34.721 1504.2792 08:10:25.85M 2015-10-08T07:08:14.565Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.720 1504.2782 08:10:26.07M 2015-10-08T07:08:14.770Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.862 34.720 1504.2782 08:10:26.27M 2015-10-08T07:08:14.970Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2780 08:10:26.47M 2015-10-08T07:08:15.175Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2776 08:10:26.67M 2015-10-08T07:08:15.380Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2772 08:10:26.87M 2015-10-08T07:08:15.580Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.719 1504.2760 08:10:27.09M 2015-10-08T07:08:15.785Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.720 1504.2773 08:10:27.28M 2015-10-08T07:08:15.985Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2787 08:10:27.48M 2015-10-08T07:08:16.190Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2792 08:10:27.68M 2015-10-08T07:08:16.395Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2830 08:10:27.88M 2015-10-08T07:08:16.595Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2832 08:10:28.10M 2015-10-08T07:08:16.800Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.725 1504.2859 08:10:28.30M 2015-10-08T07:08:17.005Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2871 08:10:28.50M 2015-10-08T07:08:17.205Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2872 08:10:28.70M 2015-10-08T07:08:17.410Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.871 34.727 1504.2889 08:10:28.90M 2015-10-08T07:08:17.610Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.871 34.728 1504.2885 08:10:29.12M 2015-10-08T07:08:17.830Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2885 08:10:29.32M 2015-10-08T07:08:18.015Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.877 34.733 1504.2935 08:10:29.53M 2015-10-08T07:08:18.220Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.877 34.733 1504.2942 08:10:29.71M 2015-10-08T07:08:18.425Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.876 34.733 1504.2935 08:10:29.91M 2015-10-08T07:08:18.626Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.876 34.733 1504.2928 08:10:30.13M 2015-10-08T07:08:18.831Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.877 34.734 1504.2928 08:10:30.33M 2015-10-08T07:08:19.031Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.876 34.733 1504.2921 08:10:30.53M 2015-10-08T07:08:19.240Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.877 34.734 1504.2922 08:10:30.73M 2015-10-08T07:08:19.440Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.877 34.734 1504.2922 08:10:30.93M 2015-10-08T07:08:19.640Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.877 34.734 1504.2905 08:10:31.14M 2015-10-08T07:08:19.845Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.876 34.734 1504.2898 08:10:31.34M 2015-10-08T07:08:20.051Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.877 34.735 1504.2899 08:10:31.54M 2015-10-08T07:08:20.255Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.877 34.736 1504.2903 08:10:31.74M 2015-10-08T07:08:20.450Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2838 08:10:31.94M 2015-10-08T07:08:20.661Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2834 08:10:32.16M 2015-10-08T07:08:20.861Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2830 08:10:32.36M 2015-10-08T07:08:21.061Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2819 08:10:32.56M 2015-10-08T07:08:21.266Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2817 08:10:32.76M 2015-10-08T07:08:21.470Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2822 08:10:32.95M 2015-10-08T07:08:21.676Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2828 08:10:33.17M 2015-10-08T07:08:21.876Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2841 08:10:33.37M 2015-10-08T07:08:22.111Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2853 08:10:33.57M 2015-10-08T07:08:22.296Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.874 34.732 1504.2861 08:10:33.77M 2015-10-08T07:08:22.486Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.873 34.731 1504.2860 08:10:34.01M 2015-10-08T07:08:22.686Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2855 08:10:34.19M 2015-10-08T07:08:22.891Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 08:10:34.39M 2015-10-08T07:08:23.091Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2820 08:10:34.59M 2015-10-08T07:08:23.301Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2830 08:10:34.78M 2015-10-08T07:08:23.501Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2838 08:10:35.01M 2015-10-08T07:08:23.706Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2842 08:10:35.20M 2015-10-08T07:08:23.906Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2843 08:10:35.40M 2015-10-08T07:08:24.106Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2844 08:10:35.60M 2015-10-08T07:08:24.316Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.729 1504.2854 08:10:35.80M 2015-10-08T07:08:24.516Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2853 08:10:36.02M 2015-10-08T07:08:24.716Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2849 08:10:36.22M 2015-10-08T07:08:24.921Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2898 08:10:36.42M 2015-10-08T07:08:25.126Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.875 34.732 1504.2914 08:10:36.62M 2015-10-08T07:08:25.331Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.877 34.734 1504.2939 08:10:36.82M 2015-10-08T07:08:25.531Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.866 34.724 1504.2830 08:10:37.04M 2015-10-08T07:08:25.736Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.872 34.729 1504.2896 08:10:37.23M 2015-10-08T07:08:25.941Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.873 34.730 1504.2906 08:10:37.43M 2015-10-08T07:08:26.141Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.874 34.731 1504.2911 08:10:37.63M 2015-10-08T07:08:26.341Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.875 34.732 1504.2917 08:10:37.83M 2015-10-08T07:08:26.546Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.875 34.732 1504.2920 08:10:38.05M 2015-10-08T07:08:26.766Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.875 34.732 1504.2919 08:10:38.25M 2015-10-08T07:08:26.951Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.876 34.732 1504.2927 08:10:38.46M 2015-10-08T07:08:27.151Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.876 34.733 1504.2930 08:10:38.65M 2015-10-08T07:08:27.356Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.877 34.734 1504.2924 08:10:38.85M 2015-10-08T07:08:27.561Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.876 34.733 1504.2921 08:10:39.06M 2015-10-08T07:08:27.761Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.876 34.733 1504.2915 08:10:39.26M 2015-10-08T07:08:27.966Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.876 34.733 1504.2910 08:10:39.46M 2015-10-08T07:08:28.171Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.876 34.734 1504.2904 08:10:39.66M 2015-10-08T07:08:28.371Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2859 08:10:39.86M 2015-10-08T07:08:28.576Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2842 08:10:40.08M 2015-10-08T07:08:28.781Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2832 08:10:40.28M 2015-10-08T07:08:28.981Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2836 08:10:40.48M 2015-10-08T07:08:29.186Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 08:10:40.68M 2015-10-08T07:08:29.386Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2764 08:10:40.87M 2015-10-08T07:08:29.591Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2748 08:10:41.09M 2015-10-08T07:08:29.796Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2729 08:10:41.29M 2015-10-08T07:08:29.996Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2758 08:10:41.49M 2015-10-08T07:08:30.201Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2755 08:10:41.69M 2015-10-08T07:08:30.406Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.727 1504.2756 08:10:41.89M 2015-10-08T07:08:30.606Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.875 34.735 1504.2847 08:10:42.11M 2015-10-08T07:08:30.806Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.874 34.734 1504.2830 08:10:42.31M 2015-10-08T07:08:31.016Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.873 34.733 1504.2828 08:10:42.51M 2015-10-08T07:08:31.231Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2736 08:10:42.71M 2015-10-08T07:08:31.416Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2742 08:10:42.92M 2015-10-08T07:08:31.621Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2744 08:10:43.12M 2015-10-08T07:08:31.826Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.726 1504.2750 08:10:43.32M 2015-10-08T07:08:32.026Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.727 1504.2758 08:10:43.52M 2015-10-08T07:08:32.231Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.729 1504.2777 08:10:43.72M 2015-10-08T07:08:32.431Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2704 08:10:43.92M 2015-10-08T07:08:32.636Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2705 08:10:44.14M 2015-10-08T07:08:32.836Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2712 08:10:44.34M 2015-10-08T07:08:33.041Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2732 08:10:44.54M 2015-10-08T07:08:33.241Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2732 08:10:44.74M 2015-10-08T07:08:33.446Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2738 08:10:44.93M 2015-10-08T07:08:33.651Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2747 08:10:45.15M 2015-10-08T07:08:33.851Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2755 08:10:45.35M 2015-10-08T07:08:34.056Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2770 08:10:45.55M 2015-10-08T07:08:34.261Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2777 08:10:45.75M 2015-10-08T07:08:34.466Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2793 08:10:45.95M 2015-10-08T07:08:34.671Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2814 08:10:46.17M 2015-10-08T07:08:34.866Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2814 08:10:46.37M 2015-10-08T07:08:35.071Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2821 08:10:46.57M 2015-10-08T07:08:35.276Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2838 08:10:46.77M 2015-10-08T07:08:35.481Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2853 08:10:46.97M 2015-10-08T07:08:35.696Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2854 08:10:47.19M 2015-10-08T07:08:35.886Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.727 1504.2855 08:10:47.40M 2015-10-08T07:08:36.086Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2849 08:10:47.58M 2015-10-08T07:08:36.291Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2843 08:10:47.78M 2015-10-08T07:08:36.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2841 08:10:48.00M 2015-10-08T07:08:36.696Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.875 34.732 1504.2914 08:10:48.20M 2015-10-08T07:08:36.901Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.876 34.733 1504.2931 08:10:48.40M 2015-10-08T07:08:37.101Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.733 1504.2932 08:10:48.60M 2015-10-08T07:08:37.301Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.876 34.733 1504.2938 08:10:48.79M 2015-10-08T07:08:37.511Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2903 08:10:49.01M 2015-10-08T07:08:37.711Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2894 08:10:49.21M 2015-10-08T07:08:37.916Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.729 1504.2875 08:10:49.41M 2015-10-08T07:08:38.116Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.722 1504.2806 08:10:49.61M 2015-10-08T07:08:38.321Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.864 34.722 1504.2813 08:10:49.81M 2015-10-08T07:08:38.521Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.864 34.722 1504.2804 08:10:50.03M 2015-10-08T07:08:38.726Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.864 34.721 1504.2806 08:10:50.23M 2015-10-08T07:08:38.931Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.721 1504.2809 08:10:50.43M 2015-10-08T07:08:39.131Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2813 08:10:50.63M 2015-10-08T07:08:39.336Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.862 34.719 1504.2804 08:10:50.82M 2015-10-08T07:08:39.541Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2865 08:10:51.04M 2015-10-08T07:08:39.746Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.868 34.725 1504.2866 08:10:51.24M 2015-10-08T07:08:39.946Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.868 34.725 1504.2863 08:10:51.44M 2015-10-08T07:08:40.166Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2881 08:10:51.64M 2015-10-08T07:08:40.351Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.869 34.726 1504.2887 08:10:51.86M 2015-10-08T07:08:40.556Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.870 34.727 1504.2894 08:10:52.06M 2015-10-08T07:08:40.756Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2891 08:10:52.26M 2015-10-08T07:08:40.961Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.872 34.729 1504.2899 08:10:52.46M 2015-10-08T07:08:41.161Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2889 08:10:52.66M 2015-10-08T07:08:41.366Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.729 1504.2883 08:10:52.85M 2015-10-08T07:08:41.571Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.729 1504.2875 08:10:53.07M 2015-10-08T07:08:41.771Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2855 08:10:53.27M 2015-10-08T07:08:41.971Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2847 08:10:53.47M 2015-10-08T07:08:42.176Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2836 08:10:53.67M 2015-10-08T07:08:42.381Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2822 08:10:53.87M 2015-10-08T07:08:42.581Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2817 08:10:54.09M 2015-10-08T07:08:42.787Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2823 08:10:54.29M 2015-10-08T07:08:42.992Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2822 08:10:54.49M 2015-10-08T07:08:43.197Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2815 08:10:54.69M 2015-10-08T07:08:43.397Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2806 08:10:54.89M 2015-10-08T07:08:43.597Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2797 08:10:55.10M 2015-10-08T07:08:43.802Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2804 08:10:55.30M 2015-10-08T07:08:44.006Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2799 08:10:55.50M 2015-10-08T07:08:44.206Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2793 08:10:55.70M 2015-10-08T07:08:44.412Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.873 34.732 1504.2834 08:10:55.90M 2015-10-08T07:08:44.632Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2836 08:10:56.12M 2015-10-08T07:08:44.817Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2847 08:10:56.33M 2015-10-08T07:08:45.022Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2848 08:10:56.52M 2015-10-08T07:08:45.222Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2839 08:10:56.72M 2015-10-08T07:08:45.427Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2828 08:10:56.91M 2015-10-08T07:08:45.632Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2830 08:10:57.13M 2015-10-08T07:08:45.832Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2831 08:10:57.33M 2015-10-08T07:08:46.037Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2787 08:10:57.53M 2015-10-08T07:08:46.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2772 08:10:57.73M 2015-10-08T07:08:46.442Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2809 08:10:57.93M 2015-10-08T07:08:46.647Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.725 1504.2822 08:10:58.15M 2015-10-08T07:08:46.847Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.725 1504.2828 08:10:58.35M 2015-10-08T07:08:47.052Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2837 08:10:58.55M 2015-10-08T07:08:47.252Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.724 1504.2838 08:10:58.75M 2015-10-08T07:08:47.457Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2838 08:10:58.94M 2015-10-08T07:08:47.657Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2844 08:10:59.16M 2015-10-08T07:08:47.862Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.867 34.723 1504.2853 08:10:59.36M 2015-10-08T07:08:48.067Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.867 34.724 1504.2854 08:10:59.56M 2015-10-08T07:08:48.267Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.724 1504.2858 08:10:59.76M 2015-10-08T07:08:48.472Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.724 1504.2856 08:10:59.96M 2015-10-08T07:08:48.677Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.868 34.725 1504.2860 08:11:00.18M 2015-10-08T07:08:48.877Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.726 1504.2850 08:11:00.38M 2015-10-08T07:08:49.097Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2849 08:11:00.58M 2015-10-08T07:08:49.282Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2843 08:11:00.79M 2015-10-08T07:08:49.487Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2844 08:11:00.97M 2015-10-08T07:08:49.692Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2833 08:11:01.19M 2015-10-08T07:08:49.897Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2822 08:11:01.39M 2015-10-08T07:08:50.097Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2819 08:11:01.59M 2015-10-08T07:08:50.312Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2821 08:11:01.79M 2015-10-08T07:08:50.502Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2809 08:11:02.01M 2015-10-08T07:08:50.707Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2838 08:11:02.21M 2015-10-08T07:08:50.912Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.728 1504.2847 08:11:02.41M 2015-10-08T07:08:51.112Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2848 08:11:02.61M 2015-10-08T07:08:51.317Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2849 08:11:02.80M 2015-10-08T07:08:51.517Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2855 08:11:03.03M 2015-10-08T07:08:51.717Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2858 08:11:03.23M 2015-10-08T07:08:51.922Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.727 1504.2860 08:11:03.42M 2015-10-08T07:08:52.152Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.869 34.726 1504.2853 08:11:03.62M 2015-10-08T07:08:52.327Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2839 08:11:03.82M 2015-10-08T07:08:52.532Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2832 08:11:04.04M 2015-10-08T07:08:52.752Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2831 08:11:04.24M 2015-10-08T07:08:52.937Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2831 08:11:04.44M 2015-10-08T07:08:53.142Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2832 08:11:04.63M 2015-10-08T07:08:53.347Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2826 08:11:04.83M 2015-10-08T07:08:53.562Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2823 08:11:05.05M 2015-10-08T07:08:53.752Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2809 08:11:05.27M 2015-10-08T07:08:53.952Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2794 08:11:05.45M 2015-10-08T07:08:54.157Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2783 08:11:05.65M 2015-10-08T07:08:54.357Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2773 08:11:05.85M 2015-10-08T07:08:54.562Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2766 08:11:06.07M 2015-10-08T07:08:54.767Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2758 08:11:06.27M 2015-10-08T07:08:54.967Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2758 08:11:06.47M 2015-10-08T07:08:55.172Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2766 08:11:06.66M 2015-10-08T07:08:55.372Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2776 08:11:06.86M 2015-10-08T07:08:55.577Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2787 08:11:07.08M 2015-10-08T07:08:55.782Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2798 08:11:07.28M 2015-10-08T07:08:55.982Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2804 08:11:07.48M 2015-10-08T07:08:56.187Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2806 08:11:07.68M 2015-10-08T07:08:56.392Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2802 08:11:07.88M 2015-10-08T07:08:56.593Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2806 08:11:08.10M 2015-10-08T07:08:56.797Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2806 08:11:08.30M 2015-10-08T07:08:57.002Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2811 08:11:08.50M 2015-10-08T07:08:57.202Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2816 08:11:08.70M 2015-10-08T07:08:57.402Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2821 08:11:08.89M 2015-10-08T07:08:57.607Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2825 08:11:09.11M 2015-10-08T07:08:57.807Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.869 34.726 1504.2878 08:11:09.31M 2015-10-08T07:08:58.033Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.870 34.726 1504.2887 08:11:09.51M 2015-10-08T07:08:58.212Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.870 34.726 1504.2888 08:11:09.73M 2015-10-08T07:08:58.432Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.870 34.726 1504.2891 08:11:09.91M 2015-10-08T07:08:58.632Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.875 34.730 1504.2939 08:11:10.13M 2015-10-08T07:08:58.822Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.875 34.731 1504.2948 08:11:10.33M 2015-10-08T07:08:59.027Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.876 34.731 1504.2958 08:11:10.52M 2015-10-08T07:08:59.232Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.876 34.731 1504.2968 08:11:10.72M 2015-10-08T07:08:59.471Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.876 34.731 1504.2964 08:11:10.92M 2015-10-08T07:08:59.637Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.868 34.724 1504.2881 08:11:11.14M 2015-10-08T07:08:59.842Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.867 34.723 1504.2865 08:11:11.34M 2015-10-08T07:09:00.042Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.867 34.723 1504.2850 08:11:11.54M 2015-10-08T07:09:00.247Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.866 34.723 1504.2837 08:11:11.74M 2015-10-08T07:09:00.452Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.722 1504.2826 08:11:11.94M 2015-10-08T07:09:00.652Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.865 34.722 1504.2808 08:11:12.16M 2015-10-08T07:09:00.857Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.865 34.722 1504.2802 08:11:12.36M 2015-10-08T07:09:01.062Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2800 08:11:12.56M 2015-10-08T07:09:01.262Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2792 08:11:12.75M 2015-10-08T07:09:01.462Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2832 08:11:12.95M 2015-10-08T07:09:01.667Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2827 08:11:13.17M 2015-10-08T07:09:01.873Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2833 08:11:13.37M 2015-10-08T07:09:02.079Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.729 1504.2843 08:11:13.57M 2015-10-08T07:09:02.277Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2844 08:11:13.77M 2015-10-08T07:09:02.497Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2849 08:11:13.97M 2015-10-08T07:09:02.682Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.732 1504.2861 08:11:14.20M 2015-10-08T07:09:02.887Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2861 08:11:14.38M 2015-10-08T07:09:03.088Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2858 08:11:14.59M 2015-10-08T07:09:03.293Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2863 08:11:14.78M 2015-10-08T07:09:03.511Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2865 08:11:15.00M 2015-10-08T07:09:03.698Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2865 08:11:15.20M 2015-10-08T07:09:03.903Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.732 1504.2858 08:11:15.40M 2015-10-08T07:09:04.107Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.731 1504.2853 08:11:15.60M 2015-10-08T07:09:04.307Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.731 1504.2854 08:11:15.80M 2015-10-08T07:09:04.513Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2859 08:11:16.02M 2015-10-08T07:09:04.715Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.873 34.731 1504.2861 08:11:16.22M 2015-10-08T07:09:04.951Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.873 34.731 1504.2865 08:11:16.42M 2015-10-08T07:09:05.122Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2858 08:11:16.62M 2015-10-08T07:09:05.351Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2865 08:11:16.82M 2015-10-08T07:09:05.527Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2855 08:11:17.03M 2015-10-08T07:09:05.727Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2845 08:11:17.23M 2015-10-08T07:09:05.932Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2833 08:11:17.43M 2015-10-08T07:09:06.132Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2828 08:11:17.63M 2015-10-08T07:09:06.337Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2820 08:11:17.83M 2015-10-08T07:09:06.542Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.726 1504.2814 08:11:18.05M 2015-10-08T07:09:06.748Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 08:11:18.25M 2015-10-08T07:09:06.963Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2720 08:11:18.45M 2015-10-08T07:09:07.147Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2711 08:11:18.66M 2015-10-08T07:09:07.355Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2706 08:11:18.84M 2015-10-08T07:09:07.558Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2711 08:11:19.06M 2015-10-08T07:09:07.758Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2720 08:11:19.26M 2015-10-08T07:09:07.963Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2732 08:11:19.46M 2015-10-08T07:09:08.163Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2738 08:11:19.66M 2015-10-08T07:09:08.373Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2742 08:11:19.86M 2015-10-08T07:09:08.573Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2764 08:11:20.08M 2015-10-08T07:09:08.778Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.863 34.722 1504.2772 08:11:20.28M 2015-10-08T07:09:08.978Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2777 08:11:20.48M 2015-10-08T07:09:09.183Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2771 08:11:20.68M 2015-10-08T07:09:09.383Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.724 1504.2772 08:11:20.87M 2015-10-08T07:09:09.588Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2773 08:11:21.09M 2015-10-08T07:09:09.788Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2781 08:11:21.29M 2015-10-08T07:09:09.995Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2789 08:11:21.49M 2015-10-08T07:09:10.198Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.733 1504.2872 08:11:21.69M 2015-10-08T07:09:10.398Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2875 08:11:21.89M 2015-10-08T07:09:10.603Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.733 1504.2871 08:11:22.11M 2015-10-08T07:09:10.803Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.733 1504.2883 08:11:22.31M 2015-10-08T07:09:11.008Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.875 34.733 1504.2889 08:11:22.50M 2015-10-08T07:09:11.232Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.875 34.733 1504.2887 08:11:22.70M 2015-10-08T07:09:11.435Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.875 34.733 1504.2883 08:11:22.90M 2015-10-08T07:09:11.631Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.725 1504.2769 08:11:23.14M 2015-10-08T07:09:11.818Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2760 08:11:23.32M 2015-10-08T07:09:12.023Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2755 08:11:23.52M 2015-10-08T07:09:12.223Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.723 1504.2742 08:11:23.72M 2015-10-08T07:09:12.428Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2739 08:11:23.92M 2015-10-08T07:09:12.635Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2736 08:11:24.14M 2015-10-08T07:09:12.834Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2738 08:11:24.34M 2015-10-08T07:09:13.038Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2738 08:11:24.53M 2015-10-08T07:09:13.243Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2740 08:11:24.74M 2015-10-08T07:09:13.443Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2748 08:11:24.93M 2015-10-08T07:09:13.648Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2751 08:11:25.15M 2015-10-08T07:09:13.848Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2755 08:11:25.35M 2015-10-08T07:09:14.048Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2754 08:11:25.55M 2015-10-08T07:09:14.258Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2765 08:11:25.75M 2015-10-08T07:09:14.458Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2773 08:11:25.95M 2015-10-08T07:09:14.663Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.727 1504.2776 08:11:26.17M 2015-10-08T07:09:14.863Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2748 08:11:26.37M 2015-10-08T07:09:15.068Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2742 08:11:26.56M 2015-10-08T07:09:15.276Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2740 08:11:26.76M 2015-10-08T07:09:15.474Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2745 08:11:26.96M 2015-10-08T07:09:15.678Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2744 08:11:27.18M 2015-10-08T07:09:15.898Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2747 08:11:27.38M 2015-10-08T07:09:16.083Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2753 08:11:27.60M 2015-10-08T07:09:16.288Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2759 08:11:27.78M 2015-10-08T07:09:16.493Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.723 1504.2765 08:11:28.00M 2015-10-08T07:09:16.693Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2769 08:11:28.20M 2015-10-08T07:09:16.898Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2764 08:11:28.40M 2015-10-08T07:09:17.098Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2760 08:11:28.60M 2015-10-08T07:09:17.298Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2760 08:11:28.79M 2015-10-08T07:09:17.503Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2756 08:11:29.01M 2015-10-08T07:09:17.708Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2745 08:11:29.21M 2015-10-08T07:09:17.917Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2749 08:11:29.41M 2015-10-08T07:09:18.114Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2762 08:11:29.61M 2015-10-08T07:09:18.318Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2778 08:11:29.81M 2015-10-08T07:09:18.523Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2793 08:11:30.03M 2015-10-08T07:09:18.723Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2797 08:11:30.23M 2015-10-08T07:09:18.928Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2808 08:11:30.43M 2015-10-08T07:09:19.128Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2811 08:11:30.62M 2015-10-08T07:09:19.333Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.727 1504.2813 08:11:30.82M 2015-10-08T07:09:19.538Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2813 08:11:31.04M 2015-10-08T07:09:19.738Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.868 34.727 1504.2805 08:11:31.24M 2015-10-08T07:09:19.952Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2806 08:11:31.44M 2015-10-08T07:09:20.143Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2800 08:11:31.64M 2015-10-08T07:09:20.363Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2805 08:11:31.84M 2015-10-08T07:09:20.548Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2813 08:11:32.07M 2015-10-08T07:09:20.754Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.727 1504.2814 08:11:32.26M 2015-10-08T07:09:20.958Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2813 08:11:32.46M 2015-10-08T07:09:21.163Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2810 08:11:32.65M 2015-10-08T07:09:21.363Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.726 1504.2808 08:11:32.85M 2015-10-08T07:09:21.563Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2800 08:11:33.07M 2015-10-08T07:09:21.768Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2798 08:11:33.27M 2015-10-08T07:09:21.973Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2797 08:11:33.47M 2015-10-08T07:09:22.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2791 08:11:33.67M 2015-10-08T07:09:22.378Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2783 08:11:33.87M 2015-10-08T07:09:22.592Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.725 1504.2775 08:11:34.09M 2015-10-08T07:09:22.783Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2759 08:11:34.29M 2015-10-08T07:09:22.988Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2732 08:11:34.49M 2015-10-08T07:09:23.188Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2719 08:11:34.69M 2015-10-08T07:09:23.394Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2712 08:11:34.88M 2015-10-08T07:09:23.598Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.722 1504.2701 08:11:35.10M 2015-10-08T07:09:23.798Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.722 1504.2701 08:11:35.30M 2015-10-08T07:09:24.003Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2701 08:11:35.50M 2015-10-08T07:09:24.203Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2712 08:11:35.70M 2015-10-08T07:09:24.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2715 08:11:35.90M 2015-10-08T07:09:24.613Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.723 1504.2714 08:11:36.12M 2015-10-08T07:09:24.835Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2711 08:11:36.32M 2015-10-08T07:09:25.018Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2704 08:11:36.53M 2015-10-08T07:09:25.223Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2711 08:11:36.71M 2015-10-08T07:09:25.423Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2716 08:11:36.91M 2015-10-08T07:09:25.623Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2726 08:11:37.13M 2015-10-08T07:09:25.828Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 08:11:37.33M 2015-10-08T07:09:26.034Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2729 08:11:37.53M 2015-10-08T07:09:26.238Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2734 08:11:37.73M 2015-10-08T07:09:26.438Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 08:11:37.93M 2015-10-08T07:09:26.643Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2733 08:11:38.14M 2015-10-08T07:09:26.843Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2736 08:11:38.35M 2015-10-08T07:09:27.048Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 08:11:38.54M 2015-10-08T07:09:27.253Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 08:11:38.74M 2015-10-08T07:09:27.453Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2794 08:11:38.94M 2015-10-08T07:09:27.658Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2797 08:11:39.16M 2015-10-08T07:09:27.858Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2803 08:11:39.36M 2015-10-08T07:09:28.063Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2802 08:11:39.56M 2015-10-08T07:09:28.264Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2808 08:11:39.76M 2015-10-08T07:09:28.468Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2808 08:11:39.96M 2015-10-08T07:09:28.675Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2810 08:11:40.17M 2015-10-08T07:09:28.874Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2821 08:11:40.38M 2015-10-08T07:09:29.079Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2827 08:11:40.57M 2015-10-08T07:09:29.299Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2820 08:11:40.77M 2015-10-08T07:09:29.484Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2823 08:11:41.01M 2015-10-08T07:09:29.683Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2823 08:11:41.19M 2015-10-08T07:09:29.889Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2820 08:11:41.39M 2015-10-08T07:09:30.089Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2820 08:11:41.59M 2015-10-08T07:09:30.294Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2816 08:11:41.79M 2015-10-08T07:09:30.498Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2817 08:11:42.01M 2015-10-08T07:09:30.704Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2814 08:11:42.20M 2015-10-08T07:09:30.904Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.726 1504.2816 08:11:42.40M 2015-10-08T07:09:31.109Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2822 08:11:42.60M 2015-10-08T07:09:31.309Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2839 08:11:42.80M 2015-10-08T07:09:31.514Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2805 08:11:43.02M 2015-10-08T07:09:31.719Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.729 1504.2798 08:11:43.22M 2015-10-08T07:09:31.924Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.733 1504.2833 08:11:43.42M 2015-10-08T07:09:32.124Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2789 08:11:43.62M 2015-10-08T07:09:32.324Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2776 08:11:43.82M 2015-10-08T07:09:32.529Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2767 08:11:44.04M 2015-10-08T07:09:32.734Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2764 08:11:44.24M 2015-10-08T07:09:32.934Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.867 34.727 1504.2750 08:11:44.43M 2015-10-08T07:09:33.139Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.726 1504.2743 08:11:44.63M 2015-10-08T07:09:33.344Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2738 08:11:44.83M 2015-10-08T07:09:33.544Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.724 1504.2732 08:11:45.05M 2015-10-08T07:09:33.764Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.725 1504.2745 08:11:45.25M 2015-10-08T07:09:33.956Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2756 08:11:45.46M 2015-10-08T07:09:34.149Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2781 08:11:45.65M 2015-10-08T07:09:34.354Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2795 08:11:45.84M 2015-10-08T07:09:34.564Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.866 34.724 1504.2816 08:11:46.07M 2015-10-08T07:09:34.759Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2820 08:11:46.27M 2015-10-08T07:09:34.964Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2816 08:11:46.46M 2015-10-08T07:09:35.169Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2823 08:11:46.66M 2015-10-08T07:09:35.374Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2828 08:11:46.86M 2015-10-08T07:09:35.574Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2837 08:11:47.08M 2015-10-08T07:09:35.774Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2839 08:11:47.28M 2015-10-08T07:09:35.984Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2844 08:11:47.48M 2015-10-08T07:09:36.184Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2856 08:11:47.68M 2015-10-08T07:09:36.389Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2856 08:11:47.88M 2015-10-08T07:09:36.589Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.726 1504.2864 08:11:48.10M 2015-10-08T07:09:36.794Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.725 1504.2860 08:11:48.29M 2015-10-08T07:09:36.996Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2860 08:11:48.49M 2015-10-08T07:09:37.199Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2854 08:11:48.69M 2015-10-08T07:09:37.404Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.726 1504.2836 08:11:48.89M 2015-10-08T07:09:37.604Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2828 08:11:49.11M 2015-10-08T07:09:37.809Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2820 08:11:49.31M 2015-10-08T07:09:38.009Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.727 1504.2823 08:11:49.51M 2015-10-08T07:09:38.232Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2830 08:11:49.71M 2015-10-08T07:09:38.419Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2832 08:11:49.92M 2015-10-08T07:09:38.619Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2839 08:11:50.13M 2015-10-08T07:09:38.819Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2836 08:11:50.32M 2015-10-08T07:09:39.029Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2841 08:11:50.52M 2015-10-08T07:09:39.229Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2833 08:11:50.72M 2015-10-08T07:09:39.429Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2832 08:11:50.92M 2015-10-08T07:09:39.636Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2828 08:11:51.14M 2015-10-08T07:09:39.839Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.872 34.731 1504.2825 08:11:51.34M 2015-10-08T07:09:40.039Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.732 1504.2836 08:11:51.54M 2015-10-08T07:09:40.244Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2843 08:11:51.74M 2015-10-08T07:09:40.449Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.874 34.733 1504.2848 08:11:51.94M 2015-10-08T07:09:40.649Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.733 1504.2849 08:11:52.16M 2015-10-08T07:09:40.854Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.875 34.734 1504.2864 08:11:52.36M 2015-10-08T07:09:41.054Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.876 34.735 1504.2871 08:11:52.55M 2015-10-08T07:09:41.259Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.877 34.736 1504.2871 08:11:52.75M 2015-10-08T07:09:41.464Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.732 1504.2819 08:11:52.95M 2015-10-08T07:09:41.664Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2809 08:11:53.17M 2015-10-08T07:09:41.869Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2799 08:11:53.37M 2015-10-08T07:09:42.074Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.729 1504.2791 08:11:53.57M 2015-10-08T07:09:42.277Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2792 08:11:53.77M 2015-10-08T07:09:42.479Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2791 08:11:53.97M 2015-10-08T07:09:42.699Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2783 08:11:54.19M 2015-10-08T07:09:42.929Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2777 08:11:54.40M 2015-10-08T07:09:43.089Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2780 08:11:54.63M 2015-10-08T07:09:43.311Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2772 08:11:54.78M 2015-10-08T07:09:43.494Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2766 08:11:55.00M 2015-10-08T07:09:43.699Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2766 08:11:55.20M 2015-10-08T07:09:43.899Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2777 08:11:55.40M 2015-10-08T07:09:44.113Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2789 08:11:55.60M 2015-10-08T07:09:44.304Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2795 08:11:55.80M 2015-10-08T07:09:44.504Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.870 34.731 1504.2753 08:11:56.02M 2015-10-08T07:09:44.709Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.869 34.731 1504.2748 08:11:56.21M 2015-10-08T07:09:44.918Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.870 34.730 1504.2770 08:11:56.41M 2015-10-08T07:09:45.114Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2784 08:11:56.61M 2015-10-08T07:09:45.319Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2798 08:11:56.81M 2015-10-08T07:09:45.524Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2820 08:11:57.03M 2015-10-08T07:09:45.724Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2826 08:11:57.23M 2015-10-08T07:09:45.929Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2841 08:11:57.43M 2015-10-08T07:09:46.134Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.730 1504.2847 08:11:57.63M 2015-10-08T07:09:46.339Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2863 08:11:57.83M 2015-10-08T07:09:46.539Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2866 08:11:58.05M 2015-10-08T07:09:46.734Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2867 08:11:58.24M 2015-10-08T07:09:46.944Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.872 34.730 1504.2865 08:11:58.44M 2015-10-08T07:09:47.159Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.872 34.730 1504.2856 08:11:58.64M 2015-10-08T07:09:47.349Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2854 08:11:58.86M 2015-10-08T07:09:47.549Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.728 1504.2859 08:11:59.06M 2015-10-08T07:09:47.755Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2863 08:11:59.26M 2015-10-08T07:09:47.959Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2856 08:11:59.46M 2015-10-08T07:09:48.164Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2859 08:11:59.66M 2015-10-08T07:09:48.364Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.727 1504.2855 08:11:59.86M 2015-10-08T07:09:48.569Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2849 08:12:00.08M 2015-10-08T07:09:48.769Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2848 08:12:00.28M 2015-10-08T07:09:48.979Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2836 08:12:00.47M 2015-10-08T07:09:49.179Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2838 08:12:00.68M 2015-10-08T07:09:49.379Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.867 34.725 1504.2836 08:12:00.87M 2015-10-08T07:09:49.584Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2832 08:12:01.09M 2015-10-08T07:09:49.784Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.725 1504.2819 08:12:01.29M 2015-10-08T07:09:49.989Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2806 08:12:01.49M 2015-10-08T07:09:50.189Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2803 08:12:01.69M 2015-10-08T07:09:50.394Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2798 08:12:01.88M 2015-10-08T07:09:50.599Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2792 08:12:02.10M 2015-10-08T07:09:50.832Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2793 08:12:02.30M 2015-10-08T07:09:51.004Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.863 34.721 1504.2795 08:12:02.50M 2015-10-08T07:09:51.204Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2842 08:12:02.70M 2015-10-08T07:09:51.409Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2854 08:12:02.90M 2015-10-08T07:09:51.630Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.871 34.729 1504.2871 08:12:03.12M 2015-10-08T07:09:51.819Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2877 08:12:03.33M 2015-10-08T07:09:52.019Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2871 08:12:03.52M 2015-10-08T07:09:52.224Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2858 08:12:03.72M 2015-10-08T07:09:52.429Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2855 08:12:03.92M 2015-10-08T07:09:52.630Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2849 08:12:04.14M 2015-10-08T07:09:52.830Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2845 08:12:04.33M 2015-10-08T07:09:53.046Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2837 08:12:04.53M 2015-10-08T07:09:53.240Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2761 08:12:04.73M 2015-10-08T07:09:53.440Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2787 08:12:04.93M 2015-10-08T07:09:53.645Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2802 08:12:05.15M 2015-10-08T07:09:53.845Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.723 1504.2798 08:12:05.35M 2015-10-08T07:09:54.050Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.865 34.723 1504.2798 08:12:05.55M 2015-10-08T07:09:54.255Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.722 1504.2793 08:12:05.75M 2015-10-08T07:09:54.455Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.721 1504.2803 08:12:05.95M 2015-10-08T07:09:54.660Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.865 34.722 1504.2805 08:12:06.16M 2015-10-08T07:09:54.860Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.865 34.722 1504.2815 08:12:06.36M 2015-10-08T07:09:55.065Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.866 34.723 1504.2817 08:12:06.56M 2015-10-08T07:09:55.270Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.867 34.724 1504.2811 08:12:06.76M 2015-10-08T07:09:55.470Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.725 1504.2817 08:12:06.96M 2015-10-08T07:09:55.675Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.868 34.725 1504.2820 08:12:07.18M 2015-10-08T07:09:55.875Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2827 08:12:07.38M 2015-10-08T07:09:56.100Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2830 08:12:07.58M 2015-10-08T07:09:56.285Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2836 08:12:07.79M 2015-10-08T07:09:56.485Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.728 1504.2836 08:12:08.00M 2015-10-08T07:09:56.690Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2828 08:12:08.19M 2015-10-08T07:09:56.890Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2822 08:12:08.40M 2015-10-08T07:09:57.095Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2834 08:12:08.59M 2015-10-08T07:09:57.300Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2825 08:12:08.79M 2015-10-08T07:09:57.505Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2825 08:12:09.01M 2015-10-08T07:09:57.705Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2819 08:12:09.21M 2015-10-08T07:09:57.910Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2826 08:12:09.41M 2015-10-08T07:09:58.110Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.728 1504.2831 08:12:09.61M 2015-10-08T07:09:58.315Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2836 08:12:09.81M 2015-10-08T07:09:58.515Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2839 08:12:10.03M 2015-10-08T07:09:58.720Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2830 08:12:10.22M 2015-10-08T07:09:58.925Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2825 08:12:10.42M 2015-10-08T07:09:59.125Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2815 08:12:10.62M 2015-10-08T07:09:59.325Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2808 08:12:10.82M 2015-10-08T07:09:59.535Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2800 08:12:11.04M 2015-10-08T07:09:59.735Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2805 08:12:11.24M 2015-10-08T07:09:59.935Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2800 08:12:11.44M 2015-10-08T07:10:00.140Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.726 1504.2799 08:12:11.64M 2015-10-08T07:10:00.340Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2802 08:12:11.84M 2015-10-08T07:10:00.565Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2799 08:12:12.05M 2015-10-08T07:10:00.750Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2797 08:12:12.27M 2015-10-08T07:10:00.957Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2775 08:12:12.45M 2015-10-08T07:10:01.155Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.727 1504.2770 08:12:12.65M 2015-10-08T07:10:01.360Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2770 08:12:12.85M 2015-10-08T07:10:01.592Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2750 08:12:13.07M 2015-10-08T07:10:01.765Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.724 1504.2759 08:12:13.27M 2015-10-08T07:10:01.970Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.724 1504.2761 08:12:13.47M 2015-10-08T07:10:02.170Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2759 08:12:13.67M 2015-10-08T07:10:02.370Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2759 08:12:13.87M 2015-10-08T07:10:02.575Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2764 08:12:14.08M 2015-10-08T07:10:02.780Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2766 08:12:14.28M 2015-10-08T07:10:02.985Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2767 08:12:14.48M 2015-10-08T07:10:03.185Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2764 08:12:14.68M 2015-10-08T07:10:03.385Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2769 08:12:14.88M 2015-10-08T07:10:03.590Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2775 08:12:15.10M 2015-10-08T07:10:03.795Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2780 08:12:15.30M 2015-10-08T07:10:04.000Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.723 1504.2784 08:12:15.50M 2015-10-08T07:10:04.200Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2828 08:12:15.70M 2015-10-08T07:10:04.405Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.726 1504.2837 08:12:15.90M 2015-10-08T07:10:04.610Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2837 08:12:16.12M 2015-10-08T07:10:04.810Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.726 1504.2837 08:12:16.31M 2015-10-08T07:10:05.030Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2831 08:12:16.51M 2015-10-08T07:10:05.215Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2827 08:12:16.73M 2015-10-08T07:10:05.420Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2827 08:12:16.91M 2015-10-08T07:10:05.625Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:12:17.13M 2015-10-08T07:10:05.825Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2832 08:12:17.33M 2015-10-08T07:10:06.030Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2822 08:12:17.53M 2015-10-08T07:10:06.230Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2817 08:12:17.73M 2015-10-08T07:10:06.435Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2819 08:12:17.93M 2015-10-08T07:10:06.640Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2822 08:12:18.14M 2015-10-08T07:10:06.840Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2823 08:12:18.34M 2015-10-08T07:10:07.045Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2817 08:12:18.54M 2015-10-08T07:10:07.245Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2804 08:12:18.74M 2015-10-08T07:10:07.450Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2789 08:12:18.94M 2015-10-08T07:10:07.650Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2789 08:12:19.16M 2015-10-08T07:10:07.855Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2795 08:12:19.36M 2015-10-08T07:10:08.060Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2798 08:12:19.56M 2015-10-08T07:10:08.305Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2798 08:12:19.76M 2015-10-08T07:10:08.465Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2799 08:12:20.02M 2015-10-08T07:10:08.665Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2798 08:12:20.17M 2015-10-08T07:10:08.870Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2802 08:12:20.37M 2015-10-08T07:10:09.070Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2800 08:12:20.57M 2015-10-08T07:10:09.276Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2793 08:12:20.77M 2015-10-08T07:10:09.495Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2787 08:12:20.97M 2015-10-08T07:10:09.685Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2787 08:12:21.20M 2015-10-08T07:10:09.885Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.727 1504.2789 08:12:21.39M 2015-10-08T07:10:10.090Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2802 08:12:21.59M 2015-10-08T07:10:10.312Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2821 08:12:21.79M 2015-10-08T07:10:10.495Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2826 08:12:22.00M 2015-10-08T07:10:10.700Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2821 08:12:22.20M 2015-10-08T07:10:10.905Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2816 08:12:22.40M 2015-10-08T07:10:11.105Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2810 08:12:22.60M 2015-10-08T07:10:11.305Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2817 08:12:22.80M 2015-10-08T07:10:11.510Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2813 08:12:23.02M 2015-10-08T07:10:11.710Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2813 08:12:23.22M 2015-10-08T07:10:11.920Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2815 08:12:23.42M 2015-10-08T07:10:12.115Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2806 08:12:23.62M 2015-10-08T07:10:12.320Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2805 08:12:23.81M 2015-10-08T07:10:12.525Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2804 08:12:24.03M 2015-10-08T07:10:12.730Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2795 08:12:24.24M 2015-10-08T07:10:12.930Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2797 08:12:24.43M 2015-10-08T07:10:13.135Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2795 08:12:24.63M 2015-10-08T07:10:13.381Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2788 08:12:24.83M 2015-10-08T07:10:13.552Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2782 08:12:25.09M 2015-10-08T07:10:13.740Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2777 08:12:25.25M 2015-10-08T07:10:13.961Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2786 08:12:25.44M 2015-10-08T07:10:14.150Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2800 08:12:25.66M 2015-10-08T07:10:14.352Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2806 08:12:25.85M 2015-10-08T07:10:14.556Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.726 1504.2814 08:12:26.06M 2015-10-08T07:10:14.792Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2821 08:12:26.27M 2015-10-08T07:10:14.960Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2831 08:12:26.46M 2015-10-08T07:10:15.165Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2832 08:12:26.66M 2015-10-08T07:10:15.365Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2834 08:12:26.86M 2015-10-08T07:10:15.570Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2828 08:12:27.08M 2015-10-08T07:10:15.776Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2825 08:12:27.28M 2015-10-08T07:10:15.980Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2848 08:12:27.48M 2015-10-08T07:10:16.180Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2838 08:12:27.68M 2015-10-08T07:10:16.380Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.867 34.725 1504.2842 08:12:27.88M 2015-10-08T07:10:16.585Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2838 08:12:28.09M 2015-10-08T07:10:16.791Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2844 08:12:28.29M 2015-10-08T07:10:16.996Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.867 34.724 1504.2845 08:12:28.49M 2015-10-08T07:10:17.232Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.866 34.723 1504.2856 08:12:28.69M 2015-10-08T07:10:17.401Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.866 34.723 1504.2854 08:12:28.89M 2015-10-08T07:10:17.606Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.724 1504.2837 08:12:29.11M 2015-10-08T07:10:17.806Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.724 1504.2833 08:12:29.31M 2015-10-08T07:10:18.006Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2827 08:12:29.51M 2015-10-08T07:10:18.211Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2821 08:12:29.71M 2015-10-08T07:10:18.431Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2815 08:12:29.90M 2015-10-08T07:10:18.616Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2820 08:12:30.14M 2015-10-08T07:10:18.821Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2814 08:12:30.32M 2015-10-08T07:10:19.032Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2810 08:12:30.52M 2015-10-08T07:10:19.226Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2815 08:12:30.72M 2015-10-08T07:10:19.431Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2815 08:12:30.92M 2015-10-08T07:10:19.632Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2814 08:12:31.14M 2015-10-08T07:10:19.836Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.726 1504.2825 08:12:31.34M 2015-10-08T07:10:20.036Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.726 1504.2816 08:12:31.54M 2015-10-08T07:10:20.241Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2813 08:12:31.74M 2015-10-08T07:10:20.446Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2805 08:12:31.93M 2015-10-08T07:10:20.646Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.726 1504.2819 08:12:32.16M 2015-10-08T07:10:20.851Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2817 08:12:32.35M 2015-10-08T07:10:21.056Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2816 08:12:32.55M 2015-10-08T07:10:21.256Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2811 08:12:32.75M 2015-10-08T07:10:21.456Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2806 08:12:32.95M 2015-10-08T07:10:21.661Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2820 08:12:33.17M 2015-10-08T07:10:21.861Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2819 08:12:33.37M 2015-10-08T07:10:22.071Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2809 08:12:33.56M 2015-10-08T07:10:22.271Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2810 08:12:33.76M 2015-10-08T07:10:22.471Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2808 08:12:33.96M 2015-10-08T07:10:22.676Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2803 08:12:34.18M 2015-10-08T07:10:22.896Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2784 08:12:34.38M 2015-10-08T07:10:23.081Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2792 08:12:34.60M 2015-10-08T07:10:23.286Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2798 08:12:34.78M 2015-10-08T07:10:23.536Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2804 08:12:35.00M 2015-10-08T07:10:23.691Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2795 08:12:35.24M 2015-10-08T07:10:23.912Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2793 08:12:35.40M 2015-10-08T07:10:24.096Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.725 1504.2792 08:12:35.60M 2015-10-08T07:10:24.301Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2800 08:12:35.79M 2015-10-08T07:10:24.506Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2811 08:12:36.01M 2015-10-08T07:10:24.706Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2803 08:12:36.21M 2015-10-08T07:10:24.911Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2797 08:12:36.41M 2015-10-08T07:10:25.111Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2794 08:12:36.61M 2015-10-08T07:10:25.316Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2794 08:12:36.81M 2015-10-08T07:10:25.521Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2802 08:12:37.03M 2015-10-08T07:10:25.721Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2811 08:12:37.23M 2015-10-08T07:10:25.926Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2819 08:12:37.43M 2015-10-08T07:10:26.126Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2831 08:12:37.63M 2015-10-08T07:10:26.331Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2831 08:12:37.82M 2015-10-08T07:10:26.552Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2821 08:12:38.04M 2015-10-08T07:10:26.736Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2822 08:12:38.24M 2015-10-08T07:10:26.941Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.725 1504.2834 08:12:38.44M 2015-10-08T07:10:27.141Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2828 08:12:38.64M 2015-10-08T07:10:27.361Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2817 08:12:38.84M 2015-10-08T07:10:27.551Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2811 08:12:39.07M 2015-10-08T07:10:27.751Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2813 08:12:39.26M 2015-10-08T07:10:27.992Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2809 08:12:39.46M 2015-10-08T07:10:28.156Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.866 34.724 1504.2815 08:12:39.66M 2015-10-08T07:10:28.361Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2823 08:12:39.85M 2015-10-08T07:10:28.566Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2823 08:12:40.07M 2015-10-08T07:10:28.771Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.723 1504.2821 08:12:40.27M 2015-10-08T07:10:28.971Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2826 08:12:40.47M 2015-10-08T07:10:29.171Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 08:12:40.67M 2015-10-08T07:10:29.376Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 08:12:40.87M 2015-10-08T07:10:29.581Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2815 08:12:41.09M 2015-10-08T07:10:29.781Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2822 08:12:41.29M 2015-10-08T07:10:29.986Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2821 08:12:41.49M 2015-10-08T07:10:30.186Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2830 08:12:41.68M 2015-10-08T07:10:30.391Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2839 08:12:41.88M 2015-10-08T07:10:30.596Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2847 08:12:42.10M 2015-10-08T07:10:30.801Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2844 08:12:42.30M 2015-10-08T07:10:31.001Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2842 08:12:42.50M 2015-10-08T07:10:31.201Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2842 08:12:42.70M 2015-10-08T07:10:31.401Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2844 08:12:42.90M 2015-10-08T07:10:31.611Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:12:43.12M 2015-10-08T07:10:31.831Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2823 08:12:43.32M 2015-10-08T07:10:32.011Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2816 08:12:43.53M 2015-10-08T07:10:32.216Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2811 08:12:43.71M 2015-10-08T07:10:32.421Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2806 08:12:43.91M 2015-10-08T07:10:32.626Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2802 08:12:44.13M 2015-10-08T07:10:32.826Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2804 08:12:44.33M 2015-10-08T07:10:33.031Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2802 08:12:44.53M 2015-10-08T07:10:33.236Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.727 1504.2792 08:12:44.73M 2015-10-08T07:10:33.436Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.727 1504.2784 08:12:44.93M 2015-10-08T07:10:33.682Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2787 08:12:45.15M 2015-10-08T07:10:33.842Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2792 08:12:45.39M 2015-10-08T07:10:34.046Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2783 08:12:45.54M 2015-10-08T07:10:34.246Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2773 08:12:45.74M 2015-10-08T07:10:34.451Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2771 08:12:45.94M 2015-10-08T07:10:34.656Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2764 08:12:46.16M 2015-10-08T07:10:34.856Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:12:46.36M 2015-10-08T07:10:35.061Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2758 08:12:46.56M 2015-10-08T07:10:35.266Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2766 08:12:46.76M 2015-10-08T07:10:35.466Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2765 08:12:46.96M 2015-10-08T07:10:35.666Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2770 08:12:47.18M 2015-10-08T07:10:35.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2769 08:12:47.37M 2015-10-08T07:10:36.076Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2767 08:12:47.58M 2015-10-08T07:10:36.297Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2781 08:12:47.77M 2015-10-08T07:10:36.481Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2793 08:12:48.01M 2015-10-08T07:10:36.687Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2793 08:12:48.19M 2015-10-08T07:10:36.891Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2786 08:12:48.39M 2015-10-08T07:10:37.091Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2787 08:12:48.59M 2015-10-08T07:10:37.296Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2795 08:12:48.79M 2015-10-08T07:10:37.502Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2798 08:12:49.01M 2015-10-08T07:10:37.702Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2780 08:12:49.21M 2015-10-08T07:10:37.902Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2780 08:12:49.41M 2015-10-08T07:10:38.107Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2773 08:12:49.60M 2015-10-08T07:10:38.307Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2770 08:12:49.80M 2015-10-08T07:10:38.512Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2775 08:12:50.02M 2015-10-08T07:10:38.716Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2771 08:12:50.22M 2015-10-08T07:10:38.918Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2769 08:12:50.42M 2015-10-08T07:10:39.122Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2766 08:12:50.62M 2015-10-08T07:10:39.326Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2767 08:12:50.82M 2015-10-08T07:10:39.526Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.728 1504.2773 08:12:51.04M 2015-10-08T07:10:39.731Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.728 1504.2776 08:12:51.24M 2015-10-08T07:10:39.931Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2783 08:12:51.44M 2015-10-08T07:10:40.137Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.869 34.729 1504.2791 08:12:51.63M 2015-10-08T07:10:40.342Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2792 08:12:51.84M 2015-10-08T07:10:40.542Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2788 08:12:52.05M 2015-10-08T07:10:40.762Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2792 08:12:52.25M 2015-10-08T07:10:40.952Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2797 08:12:52.47M 2015-10-08T07:10:41.152Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2797 08:12:52.65M 2015-10-08T07:10:41.357Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.729 1504.2798 08:12:52.85M 2015-10-08T07:10:41.557Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2800 08:12:53.07M 2015-10-08T07:10:41.762Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2800 08:12:53.27M 2015-10-08T07:10:41.967Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.731 1504.2808 08:12:53.47M 2015-10-08T07:10:42.192Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2810 08:12:53.67M 2015-10-08T07:10:42.372Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2822 08:12:53.86M 2015-10-08T07:10:42.572Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2831 08:12:54.08M 2015-10-08T07:10:42.777Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2844 08:12:54.28M 2015-10-08T07:10:42.982Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.730 1504.2843 08:12:54.48M 2015-10-08T07:10:43.182Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2850 08:12:54.68M 2015-10-08T07:10:43.387Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2845 08:12:54.88M 2015-10-08T07:10:43.587Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2849 08:12:55.10M 2015-10-08T07:10:43.792Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2849 08:12:55.30M 2015-10-08T07:10:43.992Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.873 34.732 1504.2848 08:12:55.49M 2015-10-08T07:10:44.197Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.732 1504.2845 08:12:55.69M 2015-10-08T07:10:44.402Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2855 08:12:55.90M 2015-10-08T07:10:44.602Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2854 08:12:56.11M 2015-10-08T07:10:44.807Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2856 08:12:56.31M 2015-10-08T07:10:45.007Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2855 08:12:56.51M 2015-10-08T07:10:45.232Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2852 08:12:56.71M 2015-10-08T07:10:45.417Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2845 08:12:56.93M 2015-10-08T07:10:45.617Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.733 1504.2845 08:12:57.13M 2015-10-08T07:10:45.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.733 1504.2844 08:12:57.32M 2015-10-08T07:10:46.022Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2847 08:12:57.53M 2015-10-08T07:10:46.227Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2848 08:12:57.72M 2015-10-08T07:10:46.432Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.732 1504.2860 08:12:57.92M 2015-10-08T07:10:46.632Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.732 1504.2864 08:12:58.14M 2015-10-08T07:10:46.837Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.732 1504.2869 08:12:58.34M 2015-10-08T07:10:47.042Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2878 08:12:58.54M 2015-10-08T07:10:47.242Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.731 1504.2874 08:12:58.74M 2015-10-08T07:10:47.447Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.873 34.731 1504.2870 08:12:58.94M 2015-10-08T07:10:47.647Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2858 08:12:59.16M 2015-10-08T07:10:47.852Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2852 08:12:59.36M 2015-10-08T07:10:48.057Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2848 08:12:59.56M 2015-10-08T07:10:48.257Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2858 08:12:59.75M 2015-10-08T07:10:48.462Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2864 08:12:59.95M 2015-10-08T07:10:48.662Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.728 1504.2865 08:13:00.17M 2015-10-08T07:10:48.867Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2863 08:13:00.37M 2015-10-08T07:10:49.072Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2855 08:13:00.57M 2015-10-08T07:10:49.272Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2849 08:13:00.77M 2015-10-08T07:10:49.477Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2834 08:13:00.97M 2015-10-08T07:10:49.697Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2831 08:13:01.19M 2015-10-08T07:10:49.912Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2832 08:13:01.40M 2015-10-08T07:10:50.087Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2826 08:13:01.59M 2015-10-08T07:10:50.287Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2833 08:13:01.78M 2015-10-08T07:10:50.492Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2833 08:13:02.00M 2015-10-08T07:10:50.697Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2843 08:13:02.20M 2015-10-08T07:10:50.897Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2845 08:13:02.40M 2015-10-08T07:10:51.102Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2856 08:13:02.60M 2015-10-08T07:10:51.302Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2854 08:13:02.80M 2015-10-08T07:10:51.507Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2856 08:13:03.02M 2015-10-08T07:10:51.707Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2854 08:13:03.22M 2015-10-08T07:10:51.912Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2850 08:13:03.41M 2015-10-08T07:10:52.117Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2843 08:13:03.61M 2015-10-08T07:10:52.317Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.870 34.727 1504.2893 08:13:03.81M 2015-10-08T07:10:52.522Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.870 34.726 1504.2900 08:13:04.03M 2015-10-08T07:10:52.751Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.871 34.727 1504.2905 08:13:04.23M 2015-10-08T07:10:52.927Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.871 34.726 1504.2910 08:13:04.43M 2015-10-08T07:10:53.127Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.870 34.726 1504.2899 08:13:04.63M 2015-10-08T07:10:53.332Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.869 34.725 1504.2896 08:13:04.83M 2015-10-08T07:10:53.537Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.725 1504.2896 08:13:05.05M 2015-10-08T07:10:53.737Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.869 34.725 1504.2905 08:13:05.25M 2015-10-08T07:10:53.942Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.869 34.725 1504.2899 08:13:05.44M 2015-10-08T07:10:54.162Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.869 34.725 1504.2893 08:13:05.64M 2015-10-08T07:10:54.347Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.725 1504.2883 08:13:05.86M 2015-10-08T07:10:54.552Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.869 34.726 1504.2883 08:13:06.06M 2015-10-08T07:10:54.752Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2876 08:13:06.26M 2015-10-08T07:10:54.957Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.869 34.726 1504.2870 08:13:06.46M 2015-10-08T07:10:55.162Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.870 34.727 1504.2869 08:13:06.66M 2015-10-08T07:10:55.362Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2871 08:13:06.86M 2015-10-08T07:10:55.567Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2876 08:13:07.08M 2015-10-08T07:10:55.767Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.870 34.727 1504.2870 08:13:07.28M 2015-10-08T07:10:55.972Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.870 34.727 1504.2867 08:13:07.48M 2015-10-08T07:10:56.177Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2876 08:13:07.67M 2015-10-08T07:10:56.377Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.871 34.728 1504.2881 08:13:07.87M 2015-10-08T07:10:56.582Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2876 08:13:08.09M 2015-10-08T07:10:56.787Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2867 08:13:08.29M 2015-10-08T07:10:56.987Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2853 08:13:08.49M 2015-10-08T07:10:57.192Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.729 1504.2856 08:13:08.69M 2015-10-08T07:10:57.392Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2849 08:13:08.89M 2015-10-08T07:10:57.597Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2836 08:13:09.11M 2015-10-08T07:10:57.797Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2828 08:13:09.31M 2015-10-08T07:10:58.002Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2828 08:13:09.50M 2015-10-08T07:10:58.207Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2823 08:13:09.70M 2015-10-08T07:10:58.407Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2821 08:13:09.90M 2015-10-08T07:10:58.627Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2826 08:13:10.12M 2015-10-08T07:10:58.817Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2815 08:13:10.34M 2015-10-08T07:10:59.022Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2809 08:13:10.52M 2015-10-08T07:10:59.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.728 1504.2825 08:13:10.72M 2015-10-08T07:10:59.422Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2828 08:13:10.92M 2015-10-08T07:10:59.627Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2825 08:13:11.14M 2015-10-08T07:10:59.832Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2817 08:13:11.34M 2015-10-08T07:11:00.037Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.727 1504.2820 08:13:11.53M 2015-10-08T07:11:00.237Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2826 08:13:11.74M 2015-10-08T07:11:00.442Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2832 08:13:11.93M 2015-10-08T07:11:00.642Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.727 1504.2844 08:13:12.15M 2015-10-08T07:11:00.848Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.727 1504.2850 08:13:12.35M 2015-10-08T07:11:01.048Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2855 08:13:12.55M 2015-10-08T07:11:01.247Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.726 1504.2847 08:13:12.75M 2015-10-08T07:11:01.452Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.726 1504.2842 08:13:12.95M 2015-10-08T07:11:01.658Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2839 08:13:13.17M 2015-10-08T07:11:01.858Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2844 08:13:13.37M 2015-10-08T07:11:02.067Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.867 34.725 1504.2843 08:13:13.56M 2015-10-08T07:11:02.267Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.720 1504.2782 08:13:13.77M 2015-10-08T07:11:02.511Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.862 34.719 1504.2780 08:13:13.96M 2015-10-08T07:11:02.675Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.862 34.719 1504.2791 08:13:14.18M 2015-10-08T07:11:02.878Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.862 34.719 1504.2797 08:13:14.38M 2015-10-08T07:11:03.093Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.862 34.719 1504.2802 08:13:14.58M 2015-10-08T07:11:03.283Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.862 34.719 1504.2791 08:13:14.79M 2015-10-08T07:11:03.483Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.719 1504.2781 08:13:15.00M 2015-10-08T07:11:03.688Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.719 1504.2780 08:13:15.19M 2015-10-08T07:11:03.893Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.720 1504.2784 08:13:15.39M 2015-10-08T07:11:04.093Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2792 08:13:15.60M 2015-10-08T07:11:04.298Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2802 08:13:15.79M 2015-10-08T07:11:04.498Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2809 08:13:16.01M 2015-10-08T07:11:04.703Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2819 08:13:16.21M 2015-10-08T07:11:04.908Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2831 08:13:16.41M 2015-10-08T07:11:05.108Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2841 08:13:16.61M 2015-10-08T07:11:05.308Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2850 08:13:16.81M 2015-10-08T07:11:05.513Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2855 08:13:17.02M 2015-10-08T07:11:05.718Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.871 34.729 1504.2856 08:13:17.22M 2015-10-08T07:11:05.923Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2852 08:13:17.42M 2015-10-08T07:11:06.123Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2847 08:13:17.62M 2015-10-08T07:11:06.328Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2852 08:13:17.82M 2015-10-08T07:11:06.533Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2858 08:13:18.04M 2015-10-08T07:11:06.733Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2872 08:13:18.24M 2015-10-08T07:11:06.933Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2882 08:13:18.44M 2015-10-08T07:11:07.138Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.730 1504.2888 08:13:18.64M 2015-10-08T07:11:07.343Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.873 34.730 1504.2886 08:13:18.84M 2015-10-08T07:11:07.558Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2888 08:13:19.06M 2015-10-08T07:11:07.748Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2883 08:13:19.27M 2015-10-08T07:11:07.958Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2874 08:13:19.45M 2015-10-08T07:11:08.154Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2867 08:13:19.65M 2015-10-08T07:11:08.353Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2865 08:13:19.85M 2015-10-08T07:11:08.563Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.728 1504.2858 08:13:20.07M 2015-10-08T07:11:08.763Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2852 08:13:20.27M 2015-10-08T07:11:08.968Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.870 34.728 1504.2855 08:13:20.47M 2015-10-08T07:11:09.218Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2856 08:13:20.67M 2015-10-08T07:11:09.373Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.870 34.727 1504.2858 08:13:20.91M 2015-10-08T07:11:09.573Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2863 08:13:21.09M 2015-10-08T07:11:09.778Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2863 08:13:21.28M 2015-10-08T07:11:09.983Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2855 08:13:21.49M 2015-10-08T07:11:10.188Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.727 1504.2850 08:13:21.68M 2015-10-08T07:11:10.392Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2848 08:13:21.88M 2015-10-08T07:11:10.596Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2843 08:13:22.10M 2015-10-08T07:11:10.795Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2832 08:13:22.30M 2015-10-08T07:11:10.998Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2834 08:13:22.50M 2015-10-08T07:11:11.198Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2823 08:13:22.70M 2015-10-08T07:11:11.432Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2826 08:13:22.90M 2015-10-08T07:11:11.608Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2817 08:13:23.12M 2015-10-08T07:11:11.808Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2811 08:13:23.31M 2015-10-08T07:11:12.028Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2815 08:13:23.52M 2015-10-08T07:11:12.218Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2806 08:13:23.73M 2015-10-08T07:11:12.418Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2800 08:13:23.91M 2015-10-08T07:11:12.623Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2803 08:13:24.13M 2015-10-08T07:11:12.823Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2787 08:13:24.33M 2015-10-08T07:11:13.028Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2843 08:13:24.53M 2015-10-08T07:11:13.272Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2848 08:13:24.73M 2015-10-08T07:11:13.434Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.724 1504.2854 08:13:24.93M 2015-10-08T07:11:13.638Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2850 08:13:25.15M 2015-10-08T07:11:13.843Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.724 1504.2853 08:13:25.34M 2015-10-08T07:11:14.043Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.868 34.725 1504.2869 08:13:25.54M 2015-10-08T07:11:14.293Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2820 08:13:25.74M 2015-10-08T07:11:14.448Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2836 08:13:26.01M 2015-10-08T07:11:14.653Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.729 1504.2837 08:13:26.16M 2015-10-08T07:11:14.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2837 08:13:26.36M 2015-10-08T07:11:15.058Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2845 08:13:26.56M 2015-10-08T07:11:15.263Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.732 1504.2845 08:13:26.76M 2015-10-08T07:11:15.463Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.732 1504.2845 08:13:26.96M 2015-10-08T07:11:15.663Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2845 08:13:27.18M 2015-10-08T07:11:15.876Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.733 1504.2848 08:13:27.37M 2015-10-08T07:11:16.074Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.874 34.733 1504.2850 08:13:27.57M 2015-10-08T07:11:16.273Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2845 08:13:27.77M 2015-10-08T07:11:16.498Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2843 08:13:27.97M 2015-10-08T07:11:16.683Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2841 08:13:28.21M 2015-10-08T07:11:16.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.730 1504.2841 08:13:28.39M 2015-10-08T07:11:17.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2847 08:13:28.59M 2015-10-08T07:11:17.288Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2808 08:13:28.79M 2015-10-08T07:11:17.493Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2798 08:13:29.01M 2015-10-08T07:11:17.698Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2782 08:13:29.21M 2015-10-08T07:11:17.898Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2828 08:13:29.40M 2015-10-08T07:11:18.103Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.725 1504.2827 08:13:29.60M 2015-10-08T07:11:18.303Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.866 34.724 1504.2823 08:13:29.80M 2015-10-08T07:11:18.508Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.866 34.722 1504.2826 08:13:30.02M 2015-10-08T07:11:18.714Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.722 1504.2837 08:13:30.22M 2015-10-08T07:11:18.913Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.721 1504.2838 08:13:30.42M 2015-10-08T07:11:19.118Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.721 1504.2839 08:13:30.62M 2015-10-08T07:11:19.323Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.865 34.721 1504.2844 08:13:30.82M 2015-10-08T07:11:19.523Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.865 34.721 1504.2841 08:13:31.04M 2015-10-08T07:11:19.728Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.865 34.722 1504.2830 08:13:31.24M 2015-10-08T07:11:19.928Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.865 34.722 1504.2823 08:13:31.44M 2015-10-08T07:11:20.133Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.865 34.722 1504.2811 08:13:31.63M 2015-10-08T07:11:20.338Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2839 08:13:31.83M 2015-10-08T07:11:20.538Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2837 08:13:32.05M 2015-10-08T07:11:20.743Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2841 08:13:32.25M 2015-10-08T07:11:20.963Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2813 08:13:32.45M 2015-10-08T07:11:21.148Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.725 1504.2806 08:13:32.67M 2015-10-08T07:11:21.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2794 08:13:32.85M 2015-10-08T07:11:21.553Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2778 08:13:33.07M 2015-10-08T07:11:21.758Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2780 08:13:33.27M 2015-10-08T07:11:21.958Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2788 08:13:33.46M 2015-10-08T07:11:22.163Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2783 08:13:33.66M 2015-10-08T07:11:22.368Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.722 1504.2775 08:13:33.86M 2015-10-08T07:11:22.568Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2775 08:13:34.08M 2015-10-08T07:11:22.773Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.723 1504.2782 08:13:34.28M 2015-10-08T07:11:22.979Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2794 08:13:34.48M 2015-10-08T07:11:23.178Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2809 08:13:34.68M 2015-10-08T07:11:23.383Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.723 1504.2822 08:13:34.88M 2015-10-08T07:11:23.588Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.866 34.723 1504.2836 08:13:35.10M 2015-10-08T07:11:23.788Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.867 34.723 1504.2839 08:13:35.30M 2015-10-08T07:11:23.988Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.867 34.724 1504.2838 08:13:35.50M 2015-10-08T07:11:24.194Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.867 34.724 1504.2844 08:13:35.69M 2015-10-08T07:11:24.398Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.868 34.724 1504.2859 08:13:35.89M 2015-10-08T07:11:24.603Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.869 34.725 1504.2863 08:13:36.11M 2015-10-08T07:11:24.803Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.869 34.725 1504.2867 08:13:36.31M 2015-10-08T07:11:25.032Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.869 34.725 1504.2869 08:13:36.51M 2015-10-08T07:11:25.209Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.869 34.725 1504.2870 08:13:36.71M 2015-10-08T07:11:25.429Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.869 34.725 1504.2871 08:13:36.91M 2015-10-08T07:11:25.619Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.870 34.726 1504.2872 08:13:37.14M 2015-10-08T07:11:25.818Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.870 34.726 1504.2880 08:13:37.33M 2015-10-08T07:11:26.018Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.870 34.726 1504.2875 08:13:37.52M 2015-10-08T07:11:26.224Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.870 34.726 1504.2866 08:13:37.72M 2015-10-08T07:11:26.432Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.869 34.726 1504.2860 08:13:37.92M 2015-10-08T07:11:26.629Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.869 34.726 1504.2850 08:13:38.14M 2015-10-08T07:11:26.833Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2839 08:13:38.34M 2015-10-08T07:11:27.056Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2832 08:13:38.54M 2015-10-08T07:11:27.239Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2830 08:13:38.74M 2015-10-08T07:11:27.444Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2822 08:13:38.94M 2015-10-08T07:11:27.644Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2820 08:13:39.15M 2015-10-08T07:11:27.872Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.727 1504.2813 08:13:39.35M 2015-10-08T07:11:28.054Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:13:39.56M 2015-10-08T07:11:28.254Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2809 08:13:39.75M 2015-10-08T07:11:28.459Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2814 08:13:39.95M 2015-10-08T07:11:28.664Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2822 08:13:40.17M 2015-10-08T07:11:28.864Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2832 08:13:40.37M 2015-10-08T07:11:29.071Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2838 08:13:40.57M 2015-10-08T07:11:29.269Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2845 08:13:40.77M 2015-10-08T07:11:29.474Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2850 08:13:40.97M 2015-10-08T07:11:29.712Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2848 08:13:41.18M 2015-10-08T07:11:29.899Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2847 08:13:41.38M 2015-10-08T07:11:30.079Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2838 08:13:41.60M 2015-10-08T07:11:30.284Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.728 1504.2843 08:13:41.78M 2015-10-08T07:11:30.489Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2827 08:13:42.00M 2015-10-08T07:11:30.694Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:13:42.20M 2015-10-08T07:11:30.894Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:13:42.40M 2015-10-08T07:11:31.094Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2831 08:13:42.60M 2015-10-08T07:11:31.299Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2827 08:13:42.79M 2015-10-08T07:11:31.504Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2816 08:13:43.02M 2015-10-08T07:11:31.704Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 08:13:43.22M 2015-10-08T07:11:31.909Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2803 08:13:43.41M 2015-10-08T07:11:32.114Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2800 08:13:43.61M 2015-10-08T07:11:32.315Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2792 08:13:43.81M 2015-10-08T07:11:32.519Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2794 08:13:44.03M 2015-10-08T07:11:32.724Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2803 08:13:44.23M 2015-10-08T07:11:32.924Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2813 08:13:44.43M 2015-10-08T07:11:33.129Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2826 08:13:44.63M 2015-10-08T07:11:33.329Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2836 08:13:44.83M 2015-10-08T07:11:33.534Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2852 08:13:45.04M 2015-10-08T07:11:33.739Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2853 08:13:45.24M 2015-10-08T07:11:33.939Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.728 1504.2856 08:13:45.45M 2015-10-08T07:11:34.144Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2872 08:13:45.64M 2015-10-08T07:11:34.359Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.872 34.729 1504.2867 08:13:45.84M 2015-10-08T07:11:34.549Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2886 08:13:46.08M 2015-10-08T07:11:34.754Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.872 34.729 1504.2887 08:13:46.26M 2015-10-08T07:11:34.959Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.872 34.729 1504.2883 08:13:46.46M 2015-10-08T07:11:35.159Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.871 34.728 1504.2875 08:13:46.66M 2015-10-08T07:11:35.359Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.871 34.728 1504.2874 08:13:46.86M 2015-10-08T07:11:35.564Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2866 08:13:47.07M 2015-10-08T07:11:35.764Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2861 08:13:47.27M 2015-10-08T07:11:35.969Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2863 08:13:47.47M 2015-10-08T07:11:36.174Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2860 08:13:47.67M 2015-10-08T07:11:36.374Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2856 08:13:47.87M 2015-10-08T07:11:36.579Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2850 08:13:48.09M 2015-10-08T07:11:36.784Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.726 1504.2844 08:13:48.29M 2015-10-08T07:11:36.984Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2836 08:13:48.49M 2015-10-08T07:11:37.189Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2834 08:13:48.69M 2015-10-08T07:11:37.389Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2823 08:13:48.89M 2015-10-08T07:11:37.596Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2813 08:13:49.11M 2015-10-08T07:11:37.799Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2798 08:13:49.31M 2015-10-08T07:11:38.004Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2805 08:13:49.50M 2015-10-08T07:11:38.204Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2804 08:13:49.70M 2015-10-08T07:11:38.404Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2795 08:13:49.90M 2015-10-08T07:11:38.609Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2800 08:13:50.12M 2015-10-08T07:11:38.829Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2803 08:13:50.32M 2015-10-08T07:11:39.014Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.725 1504.2794 08:13:50.54M 2015-10-08T07:11:39.219Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.725 1504.2791 08:13:50.72M 2015-10-08T07:11:39.424Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2784 08:13:50.92M 2015-10-08T07:11:39.624Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2788 08:13:51.14M 2015-10-08T07:11:39.829Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2784 08:13:51.34M 2015-10-08T07:11:40.029Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 08:13:51.53M 2015-10-08T07:11:40.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2775 08:13:51.73M 2015-10-08T07:11:40.435Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2772 08:13:51.93M 2015-10-08T07:11:40.639Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.724 1504.2776 08:13:52.15M 2015-10-08T07:11:40.839Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2773 08:13:52.35M 2015-10-08T07:11:41.044Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2782 08:13:52.55M 2015-10-08T07:11:41.249Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.725 1504.2800 08:13:52.75M 2015-10-08T07:11:41.454Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2797 08:13:52.95M 2015-10-08T07:11:41.654Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2800 08:13:53.17M 2015-10-08T07:11:41.854Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2811 08:13:53.36M 2015-10-08T07:11:42.059Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2806 08:13:53.56M 2015-10-08T07:11:42.264Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2804 08:13:53.76M 2015-10-08T07:11:42.469Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2804 08:13:53.96M 2015-10-08T07:11:42.669Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2800 08:13:54.18M 2015-10-08T07:11:42.876Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2810 08:13:54.38M 2015-10-08T07:11:43.079Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 08:13:54.58M 2015-10-08T07:11:43.294Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2809 08:13:54.78M 2015-10-08T07:11:43.479Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2815 08:13:55.01M 2015-10-08T07:11:43.684Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2822 08:13:55.19M 2015-10-08T07:11:43.884Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.867 34.724 1504.2833 08:13:55.39M 2015-10-08T07:11:44.089Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.724 1504.2830 08:13:55.59M 2015-10-08T07:11:44.289Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2828 08:13:55.79M 2015-10-08T07:11:44.494Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2832 08:13:56.01M 2015-10-08T07:11:44.699Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2833 08:13:56.21M 2015-10-08T07:11:44.904Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2825 08:13:56.41M 2015-10-08T07:11:45.104Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2817 08:13:56.61M 2015-10-08T07:11:45.309Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2813 08:13:56.80M 2015-10-08T07:11:45.509Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2793 08:13:57.03M 2015-10-08T07:11:45.714Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.723 1504.2782 08:13:57.22M 2015-10-08T07:11:45.919Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2780 08:13:57.42M 2015-10-08T07:11:46.119Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2786 08:13:57.62M 2015-10-08T07:11:46.324Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2787 08:13:57.82M 2015-10-08T07:11:46.529Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2773 08:13:58.04M 2015-10-08T07:11:46.729Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2767 08:13:58.24M 2015-10-08T07:11:46.934Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2759 08:13:58.44M 2015-10-08T07:11:47.134Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2755 08:13:58.64M 2015-10-08T07:11:47.339Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 08:13:58.84M 2015-10-08T07:11:47.544Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 08:13:59.05M 2015-10-08T07:11:47.765Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2811 08:13:59.26M 2015-10-08T07:11:47.949Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2813 08:13:59.47M 2015-10-08T07:11:48.150Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2819 08:13:59.65M 2015-10-08T07:11:48.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2823 08:13:59.85M 2015-10-08T07:11:48.555Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2834 08:14:00.07M 2015-10-08T07:11:48.760Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2888 08:14:00.27M 2015-10-08T07:11:48.965Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2872 08:14:00.47M 2015-10-08T07:11:49.169Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2864 08:14:00.67M 2015-10-08T07:11:49.370Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2863 08:14:00.87M 2015-10-08T07:11:49.575Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2849 08:14:01.09M 2015-10-08T07:11:49.775Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2834 08:14:01.29M 2015-10-08T07:11:49.980Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2827 08:14:01.48M 2015-10-08T07:11:50.180Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2820 08:14:01.68M 2015-10-08T07:11:50.385Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2811 08:14:01.88M 2015-10-08T07:11:50.585Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.726 1504.2808 08:14:02.10M 2015-10-08T07:11:50.790Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2811 08:14:02.30M 2015-10-08T07:11:50.995Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.726 1504.2814 08:14:02.50M 2015-10-08T07:11:51.195Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2821 08:14:02.70M 2015-10-08T07:11:51.400Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2822 08:14:02.89M 2015-10-08T07:11:51.600Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2809 08:14:03.11M 2015-10-08T07:11:51.805Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2814 08:14:03.31M 2015-10-08T07:11:52.005Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.724 1504.2815 08:14:03.51M 2015-10-08T07:11:52.230Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2816 08:14:03.71M 2015-10-08T07:11:52.415Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2811 08:14:03.93M 2015-10-08T07:11:52.620Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.724 1504.2808 08:14:04.13M 2015-10-08T07:11:52.820Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2816 08:14:04.33M 2015-10-08T07:11:53.020Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2813 08:14:04.53M 2015-10-08T07:11:53.230Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2809 08:14:04.72M 2015-10-08T07:11:53.430Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.726 1504.2804 08:14:04.93M 2015-10-08T07:11:53.630Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2803 08:14:05.14M 2015-10-08T07:11:53.835Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2804 08:14:05.34M 2015-10-08T07:11:54.040Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2808 08:14:05.54M 2015-10-08T07:11:54.240Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2804 08:14:05.74M 2015-10-08T07:11:54.445Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2804 08:14:05.94M 2015-10-08T07:11:54.650Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.727 1504.2811 08:14:06.16M 2015-10-08T07:11:54.850Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2806 08:14:06.36M 2015-10-08T07:11:55.055Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2805 08:14:06.56M 2015-10-08T07:11:55.260Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2804 08:14:06.76M 2015-10-08T07:11:55.460Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2802 08:14:06.96M 2015-10-08T07:11:55.665Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2802 08:14:07.17M 2015-10-08T07:11:55.865Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2795 08:14:07.37M 2015-10-08T07:11:56.070Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2798 08:14:07.57M 2015-10-08T07:11:56.270Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2800 08:14:07.77M 2015-10-08T07:11:56.475Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2806 08:14:07.97M 2015-10-08T07:11:56.690Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2810 08:14:08.19M 2015-10-08T07:11:56.880Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 08:14:08.40M 2015-10-08T07:11:57.085Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2798 08:14:08.59M 2015-10-08T07:11:57.285Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2794 08:14:08.79M 2015-10-08T07:11:57.490Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2784 08:14:09.01M 2015-10-08T07:11:57.695Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2781 08:14:09.20M 2015-10-08T07:11:57.895Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2783 08:14:09.40M 2015-10-08T07:11:58.100Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.724 1504.2795 08:14:09.60M 2015-10-08T07:11:58.305Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2794 08:14:09.80M 2015-10-08T07:11:58.510Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2792 08:14:10.02M 2015-10-08T07:11:58.705Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2799 08:14:10.22M 2015-10-08T07:11:58.915Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2804 08:14:10.41M 2015-10-08T07:11:59.115Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2771 08:14:10.62M 2015-10-08T07:11:59.316Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2765 08:14:10.82M 2015-10-08T07:11:59.520Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2759 08:14:11.03M 2015-10-08T07:11:59.725Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2744 08:14:11.23M 2015-10-08T07:11:59.930Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.726 1504.2749 08:14:11.43M 2015-10-08T07:12:00.130Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2742 08:14:11.63M 2015-10-08T07:12:00.330Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2737 08:14:11.83M 2015-10-08T07:12:00.535Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.866 34.727 1504.2732 08:14:12.05M 2015-10-08T07:12:00.740Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.866 34.727 1504.2736 08:14:12.25M 2015-10-08T07:12:00.940Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2739 08:14:12.45M 2015-10-08T07:12:01.165Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2743 08:14:12.65M 2015-10-08T07:12:01.345Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.727 1504.2747 08:14:12.86M 2015-10-08T07:12:01.552Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.727 1504.2751 08:14:13.06M 2015-10-08T07:12:01.755Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2758 08:14:13.26M 2015-10-08T07:12:01.956Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2767 08:14:13.46M 2015-10-08T07:12:02.160Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2769 08:14:13.66M 2015-10-08T07:12:02.392Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2771 08:14:13.86M 2015-10-08T07:12:02.570Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2776 08:14:14.08M 2015-10-08T07:12:02.792Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2783 08:14:14.28M 2015-10-08T07:12:02.975Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2793 08:14:14.48M 2015-10-08T07:12:03.175Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2789 08:14:14.68M 2015-10-08T07:12:03.380Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2802 08:14:14.88M 2015-10-08T07:12:03.580Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2813 08:14:15.10M 2015-10-08T07:12:03.785Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.729 1504.2811 08:14:15.29M 2015-10-08T07:12:03.985Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2805 08:14:15.49M 2015-10-08T07:12:04.190Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2805 08:14:15.69M 2015-10-08T07:12:04.390Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2802 08:14:15.89M 2015-10-08T07:12:04.632Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2804 08:14:16.11M 2015-10-08T07:12:04.800Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2803 08:14:16.31M 2015-10-08T07:12:05.005Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.728 1504.2795 08:14:16.51M 2015-10-08T07:12:05.205Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2803 08:14:16.71M 2015-10-08T07:12:05.405Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2810 08:14:16.91M 2015-10-08T07:12:05.630Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2810 08:14:17.12M 2015-10-08T07:12:05.815Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2816 08:14:17.34M 2015-10-08T07:12:06.015Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2820 08:14:17.52M 2015-10-08T07:12:06.220Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2813 08:14:17.72M 2015-10-08T07:12:06.420Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2795 08:14:17.92M 2015-10-08T07:12:06.625Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2786 08:14:18.14M 2015-10-08T07:12:06.830Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2776 08:14:18.34M 2015-10-08T07:12:07.035Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2776 08:14:18.54M 2015-10-08T07:12:07.236Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2761 08:14:18.74M 2015-10-08T07:12:07.435Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2761 08:14:18.94M 2015-10-08T07:12:07.640Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2755 08:14:19.15M 2015-10-08T07:12:07.845Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2754 08:14:19.35M 2015-10-08T07:12:08.045Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.865 34.729 1504.2651 08:14:19.55M 2015-10-08T07:12:08.251Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.864 34.728 1504.2639 08:14:19.75M 2015-10-08T07:12:08.456Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.863 34.727 1504.2626 08:14:19.95M 2015-10-08T07:12:08.661Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.862 34.727 1504.2615 08:14:20.17M 2015-10-08T07:12:08.861Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.862 34.727 1504.2617 08:14:20.37M 2015-10-08T07:12:09.066Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.862 34.727 1504.2615 08:14:20.57M 2015-10-08T07:12:09.270Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.862 34.727 1504.2612 08:14:20.77M 2015-10-08T07:12:09.470Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.863 34.727 1504.2627 08:14:20.97M 2015-10-08T07:12:09.670Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.863 34.727 1504.2634 08:14:21.18M 2015-10-08T07:12:09.876Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.863 34.726 1504.2648 08:14:21.38M 2015-10-08T07:12:10.101Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.863 34.726 1504.2660 08:14:21.58M 2015-10-08T07:12:10.280Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.871 34.733 1504.2749 08:14:21.80M 2015-10-08T07:12:10.485Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.872 34.733 1504.2766 08:14:22.00M 2015-10-08T07:12:10.685Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.731 1504.2744 08:14:22.20M 2015-10-08T07:12:10.885Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.730 1504.2743 08:14:22.40M 2015-10-08T07:12:11.096Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2740 08:14:22.59M 2015-10-08T07:12:11.296Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2729 08:14:22.80M 2015-10-08T07:12:11.496Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2727 08:14:23.01M 2015-10-08T07:12:11.700Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2719 08:14:23.21M 2015-10-08T07:12:11.906Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2716 08:14:23.41M 2015-10-08T07:12:12.111Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2708 08:14:23.61M 2015-10-08T07:12:12.311Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2709 08:14:23.81M 2015-10-08T07:12:12.516Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.722 1504.2704 08:14:24.03M 2015-10-08T07:12:12.716Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.722 1504.2706 08:14:24.23M 2015-10-08T07:12:12.921Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.861 34.722 1504.2706 08:14:24.43M 2015-10-08T07:12:13.121Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.722 1504.2704 08:14:24.63M 2015-10-08T07:12:13.326Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2711 08:14:24.82M 2015-10-08T07:12:13.531Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2722 08:14:25.04M 2015-10-08T07:12:13.736Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2734 08:14:25.24M 2015-10-08T07:12:13.936Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2745 08:14:25.44M 2015-10-08T07:12:14.141Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2754 08:14:25.64M 2015-10-08T07:12:14.341Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2758 08:14:25.84M 2015-10-08T07:12:14.561Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2747 08:14:26.06M 2015-10-08T07:12:14.751Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2749 08:14:26.27M 2015-10-08T07:12:14.951Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2759 08:14:26.46M 2015-10-08T07:12:15.151Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.727 1504.2762 08:14:26.66M 2015-10-08T07:12:15.356Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2769 08:14:26.85M 2015-10-08T07:12:15.561Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2780 08:14:27.07M 2015-10-08T07:12:15.766Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2789 08:14:27.27M 2015-10-08T07:12:15.966Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2800 08:14:27.47M 2015-10-08T07:12:16.166Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2809 08:14:27.67M 2015-10-08T07:12:16.371Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2806 08:14:27.87M 2015-10-08T07:12:16.576Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2792 08:14:28.09M 2015-10-08T07:12:16.781Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2782 08:14:28.29M 2015-10-08T07:12:16.981Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2780 08:14:28.49M 2015-10-08T07:12:17.186Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2777 08:14:28.69M 2015-10-08T07:12:17.386Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.726 1504.2777 08:14:28.89M 2015-10-08T07:12:17.591Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2786 08:14:29.10M 2015-10-08T07:12:17.796Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2787 08:14:29.30M 2015-10-08T07:12:17.996Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2787 08:14:29.50M 2015-10-08T07:12:18.201Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.724 1504.2793 08:14:29.70M 2015-10-08T07:12:18.401Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2795 08:14:29.90M 2015-10-08T07:12:18.606Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2827 08:14:30.12M 2015-10-08T07:12:18.806Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2825 08:14:30.32M 2015-10-08T07:12:19.026Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2820 08:14:30.52M 2015-10-08T07:12:19.211Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2808 08:14:30.73M 2015-10-08T07:12:19.416Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.723 1504.2808 08:14:30.91M 2015-10-08T07:12:19.621Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2810 08:14:31.13M 2015-10-08T07:12:19.826Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.724 1504.2823 08:14:31.33M 2015-10-08T07:12:20.026Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2802 08:14:31.53M 2015-10-08T07:12:20.231Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2791 08:14:31.73M 2015-10-08T07:12:20.431Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2772 08:14:31.93M 2015-10-08T07:12:20.636Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2788 08:14:32.15M 2015-10-08T07:12:20.836Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2782 08:14:32.35M 2015-10-08T07:12:21.050Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2778 08:14:32.54M 2015-10-08T07:12:21.272Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2776 08:14:32.74M 2015-10-08T07:12:21.446Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.863 34.721 1504.2778 08:14:32.94M 2015-10-08T07:12:21.651Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.863 34.720 1504.2775 08:14:33.16M 2015-10-08T07:12:21.851Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.720 1504.2776 08:14:33.36M 2015-10-08T07:12:22.061Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.721 1504.2780 08:14:33.56M 2015-10-08T07:12:22.261Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.721 1504.2778 08:14:33.76M 2015-10-08T07:12:22.461Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.722 1504.2788 08:14:33.96M 2015-10-08T07:12:22.666Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2788 08:14:34.18M 2015-10-08T07:12:22.871Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2786 08:14:34.38M 2015-10-08T07:12:23.071Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2788 08:14:34.58M 2015-10-08T07:12:23.276Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2804 08:14:34.78M 2015-10-08T07:12:23.496Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2815 08:14:34.97M 2015-10-08T07:12:23.681Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2815 08:14:35.21M 2015-10-08T07:12:23.886Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2817 08:14:35.39M 2015-10-08T07:12:24.086Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2820 08:14:35.59M 2015-10-08T07:12:24.291Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2823 08:14:35.79M 2015-10-08T07:12:24.496Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2828 08:14:36.01M 2015-10-08T07:12:24.696Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2789 08:14:36.21M 2015-10-08T07:12:24.901Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2773 08:14:36.41M 2015-10-08T07:12:25.101Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2764 08:14:36.61M 2015-10-08T07:12:25.301Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.729 1504.2762 08:14:36.80M 2015-10-08T07:12:25.506Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.729 1504.2761 08:14:37.02M 2015-10-08T07:12:25.711Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2764 08:14:37.22M 2015-10-08T07:12:25.916Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2762 08:14:37.42M 2015-10-08T07:12:26.116Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2756 08:14:37.62M 2015-10-08T07:12:26.321Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2760 08:14:37.82M 2015-10-08T07:12:26.521Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2766 08:14:38.04M 2015-10-08T07:12:26.726Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2771 08:14:38.24M 2015-10-08T07:12:26.926Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2773 08:14:38.43M 2015-10-08T07:12:27.136Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2771 08:14:38.63M 2015-10-08T07:12:27.336Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2766 08:14:38.84M 2015-10-08T07:12:27.536Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2756 08:14:39.05M 2015-10-08T07:12:27.741Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:14:39.25M 2015-10-08T07:12:27.961Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2766 08:14:39.45M 2015-10-08T07:12:28.146Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2781 08:14:39.67M 2015-10-08T07:12:28.351Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2776 08:14:39.85M 2015-10-08T07:12:28.556Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2814 08:14:40.07M 2015-10-08T07:12:28.756Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2784 08:14:40.27M 2015-10-08T07:12:28.961Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2777 08:14:40.47M 2015-10-08T07:12:29.161Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2782 08:14:40.67M 2015-10-08T07:12:29.366Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2789 08:14:40.86M 2015-10-08T07:12:29.571Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2800 08:14:41.08M 2015-10-08T07:12:29.771Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2808 08:14:41.28M 2015-10-08T07:12:29.976Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2809 08:14:41.48M 2015-10-08T07:12:30.181Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2856 08:14:41.68M 2015-10-08T07:12:30.381Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2816 08:14:41.88M 2015-10-08T07:12:30.592Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2813 08:14:42.10M 2015-10-08T07:12:30.786Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2814 08:14:42.30M 2015-10-08T07:12:30.991Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2809 08:14:42.50M 2015-10-08T07:12:31.191Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2787 08:14:42.70M 2015-10-08T07:12:31.396Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2780 08:14:42.89M 2015-10-08T07:12:31.601Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2777 08:14:43.11M 2015-10-08T07:12:31.802Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2767 08:14:43.31M 2015-10-08T07:12:32.006Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2765 08:14:43.51M 2015-10-08T07:12:32.206Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.725 1504.2783 08:14:43.71M 2015-10-08T07:12:32.431Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2783 08:14:43.91M 2015-10-08T07:12:32.616Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2782 08:14:44.14M 2015-10-08T07:12:32.816Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2794 08:14:44.33M 2015-10-08T07:12:33.022Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2794 08:14:44.52M 2015-10-08T07:12:33.222Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2795 08:14:44.72M 2015-10-08T07:12:33.427Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.723 1504.2793 08:14:44.92M 2015-10-08T07:12:33.632Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.723 1504.2798 08:14:45.14M 2015-10-08T07:12:33.837Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2788 08:14:45.34M 2015-10-08T07:12:34.036Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2783 08:14:45.54M 2015-10-08T07:12:34.237Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.723 1504.2792 08:14:45.74M 2015-10-08T07:12:34.442Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2797 08:14:45.94M 2015-10-08T07:12:34.647Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2799 08:14:46.16M 2015-10-08T07:12:34.847Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2795 08:14:46.36M 2015-10-08T07:12:35.052Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2789 08:14:46.55M 2015-10-08T07:12:35.252Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.724 1504.2787 08:14:46.76M 2015-10-08T07:12:35.457Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2788 08:14:46.95M 2015-10-08T07:12:35.662Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2788 08:14:47.17M 2015-10-08T07:12:35.862Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2787 08:14:47.37M 2015-10-08T07:12:36.066Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2773 08:14:47.57M 2015-10-08T07:12:36.267Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2766 08:14:47.77M 2015-10-08T07:12:36.472Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2762 08:14:47.97M 2015-10-08T07:12:36.672Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2769 08:14:48.19M 2015-10-08T07:12:36.897Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:14:48.38M 2015-10-08T07:12:37.082Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:14:48.60M 2015-10-08T07:12:37.287Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2756 08:14:48.78M 2015-10-08T07:12:37.487Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2745 08:14:49.00M 2015-10-08T07:12:37.692Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2729 08:14:49.20M 2015-10-08T07:12:37.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.728 1504.2751 08:14:49.40M 2015-10-08T07:12:38.097Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2769 08:14:49.60M 2015-10-08T07:12:38.297Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2773 08:14:49.80M 2015-10-08T07:12:38.502Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2784 08:14:50.02M 2015-10-08T07:12:38.712Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2767 08:14:50.22M 2015-10-08T07:12:38.907Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2756 08:14:50.41M 2015-10-08T07:12:39.107Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2751 08:14:50.62M 2015-10-08T07:12:39.312Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2755 08:14:50.81M 2015-10-08T07:12:39.517Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2767 08:14:51.03M 2015-10-08T07:12:39.722Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2756 08:14:51.23M 2015-10-08T07:12:39.922Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.724 1504.2750 08:14:51.43M 2015-10-08T07:12:40.122Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2739 08:14:51.63M 2015-10-08T07:12:40.332Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2745 08:14:51.82M 2015-10-08T07:12:40.552Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2767 08:14:52.05M 2015-10-08T07:12:40.737Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2775 08:14:52.25M 2015-10-08T07:12:40.937Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2787 08:14:52.45M 2015-10-08T07:12:41.142Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2786 08:14:52.64M 2015-10-08T07:12:41.362Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2797 08:14:52.84M 2015-10-08T07:12:41.547Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2800 08:14:53.08M 2015-10-08T07:12:41.747Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2803 08:14:53.26M 2015-10-08T07:12:41.952Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2814 08:14:53.46M 2015-10-08T07:12:42.157Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2817 08:14:53.66M 2015-10-08T07:12:42.357Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2822 08:14:53.86M 2015-10-08T07:12:42.562Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2819 08:14:54.07M 2015-10-08T07:12:42.767Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2820 08:14:54.28M 2015-10-08T07:12:42.967Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2821 08:14:54.48M 2015-10-08T07:12:43.172Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2827 08:14:54.67M 2015-10-08T07:12:43.372Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2827 08:14:54.87M 2015-10-08T07:12:43.577Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2823 08:14:55.09M 2015-10-08T07:12:43.782Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2826 08:14:55.29M 2015-10-08T07:12:43.987Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2826 08:14:55.49M 2015-10-08T07:12:44.187Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2836 08:14:55.69M 2015-10-08T07:12:44.392Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2832 08:14:55.89M 2015-10-08T07:12:44.592Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2838 08:14:56.11M 2015-10-08T07:12:44.797Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.729 1504.2847 08:14:56.31M 2015-10-08T07:12:44.997Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:14:56.51M 2015-10-08T07:12:45.202Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2847 08:14:56.70M 2015-10-08T07:12:45.407Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2854 08:14:56.90M 2015-10-08T07:12:45.607Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.727 1504.2855 08:14:57.12M 2015-10-08T07:12:45.827Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2864 08:14:57.32M 2015-10-08T07:12:46.017Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2854 08:14:57.54M 2015-10-08T07:12:46.217Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2852 08:14:57.72M 2015-10-08T07:12:46.422Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2845 08:14:57.92M 2015-10-08T07:12:46.622Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2841 08:14:58.14M 2015-10-08T07:12:46.827Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.869 34.726 1504.2865 08:14:58.34M 2015-10-08T07:12:47.032Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2855 08:14:58.53M 2015-10-08T07:12:47.232Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2843 08:14:58.73M 2015-10-08T07:12:47.432Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.725 1504.2838 08:14:58.93M 2015-10-08T07:12:47.637Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.725 1504.2842 08:14:59.15M 2015-10-08T07:12:47.842Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2833 08:14:59.35M 2015-10-08T07:12:48.047Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2838 08:14:59.55M 2015-10-08T07:12:48.247Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2841 08:14:59.75M 2015-10-08T07:12:48.452Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2841 08:14:59.95M 2015-10-08T07:12:48.652Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.724 1504.2843 08:15:00.17M 2015-10-08T07:12:48.857Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2842 08:15:00.37M 2015-10-08T07:12:49.057Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.725 1504.2833 08:15:00.57M 2015-10-08T07:12:49.262Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.867 34.725 1504.2825 08:15:00.76M 2015-10-08T07:12:49.467Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.725 1504.2828 08:15:00.97M 2015-10-08T07:12:49.667Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.725 1504.2830 08:15:01.18M 2015-10-08T07:12:49.872Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2826 08:15:01.38M 2015-10-08T07:12:50.077Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.725 1504.2826 08:15:01.58M 2015-10-08T07:12:50.297Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2823 08:15:01.78M 2015-10-08T07:12:50.482Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:15:02.01M 2015-10-08T07:12:50.682Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2810 08:15:02.20M 2015-10-08T07:12:50.887Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2814 08:15:02.40M 2015-10-08T07:12:51.092Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2822 08:15:02.60M 2015-10-08T07:12:51.292Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2827 08:15:02.79M 2015-10-08T07:12:51.497Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2786 08:15:03.01M 2015-10-08T07:12:51.697Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2650 08:15:03.21M 2015-10-08T07:12:51.902Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2639 08:15:03.41M 2015-10-08T07:12:52.112Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.853 34.713 1504.2631 08:15:03.61M 2015-10-08T07:12:52.307Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.852 34.712 1504.2617 08:15:03.81M 2015-10-08T07:12:52.512Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2662 08:15:04.03M 2015-10-08T07:12:52.712Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2664 08:15:04.23M 2015-10-08T07:12:52.917Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2667 08:15:04.43M 2015-10-08T07:12:53.122Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2684 08:15:04.63M 2015-10-08T07:12:53.323Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2706 08:15:04.82M 2015-10-08T07:12:53.527Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2723 08:15:05.04M 2015-10-08T07:12:53.727Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2749 08:15:05.24M 2015-10-08T07:12:53.932Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2762 08:15:05.44M 2015-10-08T07:12:54.137Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2776 08:15:05.64M 2015-10-08T07:12:54.337Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2788 08:15:05.84M 2015-10-08T07:12:54.537Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.725 1504.2803 08:15:06.06M 2015-10-08T07:12:54.757Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2809 08:15:06.25M 2015-10-08T07:12:54.947Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.726 1504.2813 08:15:06.47M 2015-10-08T07:12:55.147Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2831 08:15:06.65M 2015-10-08T07:12:55.352Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2834 08:15:06.85M 2015-10-08T07:12:55.557Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2839 08:15:07.07M 2015-10-08T07:12:55.792Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2838 08:15:07.27M 2015-10-08T07:12:55.962Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2845 08:15:07.47M 2015-10-08T07:12:56.167Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.727 1504.2848 08:15:07.67M 2015-10-08T07:12:56.367Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2852 08:15:07.87M 2015-10-08T07:12:56.572Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2845 08:15:08.09M 2015-10-08T07:12:56.777Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2831 08:15:08.29M 2015-10-08T07:12:56.977Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2839 08:15:08.49M 2015-10-08T07:12:57.183Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2834 08:15:08.68M 2015-10-08T07:12:57.383Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2822 08:15:08.88M 2015-10-08T07:12:57.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2822 08:15:09.10M 2015-10-08T07:12:57.788Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.729 1504.2815 08:15:09.30M 2015-10-08T07:12:57.995Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2814 08:15:09.50M 2015-10-08T07:12:58.193Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2814 08:15:09.70M 2015-10-08T07:12:58.398Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2816 08:15:09.90M 2015-10-08T07:12:58.603Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2819 08:15:10.12M 2015-10-08T07:12:58.803Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2815 08:15:10.32M 2015-10-08T07:12:59.008Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2822 08:15:10.51M 2015-10-08T07:12:59.228Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2815 08:15:10.71M 2015-10-08T07:12:59.418Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2815 08:15:10.93M 2015-10-08T07:12:59.618Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 08:15:11.13M 2015-10-08T07:12:59.823Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 08:15:11.33M 2015-10-08T07:13:00.023Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2810 08:15:11.53M 2015-10-08T07:13:00.228Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2806 08:15:11.73M 2015-10-08T07:13:00.428Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2803 08:15:11.93M 2015-10-08T07:13:00.633Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2795 08:15:12.14M 2015-10-08T07:13:00.838Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2793 08:15:12.35M 2015-10-08T07:13:01.038Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2795 08:15:12.54M 2015-10-08T07:13:01.238Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2800 08:15:12.74M 2015-10-08T07:13:01.443Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2800 08:15:12.94M 2015-10-08T07:13:01.648Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2803 08:15:13.16M 2015-10-08T07:13:01.853Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2817 08:15:13.36M 2015-10-08T07:13:02.053Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2821 08:15:13.56M 2015-10-08T07:13:02.258Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2831 08:15:13.76M 2015-10-08T07:13:02.458Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.867 34.725 1504.2833 08:15:13.96M 2015-10-08T07:13:02.663Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2831 08:15:14.18M 2015-10-08T07:13:02.863Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2821 08:15:14.37M 2015-10-08T07:13:03.068Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2814 08:15:14.57M 2015-10-08T07:13:03.268Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2814 08:15:14.77M 2015-10-08T07:13:03.478Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2811 08:15:14.97M 2015-10-08T07:13:03.698Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2814 08:15:15.19M 2015-10-08T07:13:03.878Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2817 08:15:15.41M 2015-10-08T07:13:04.083Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2809 08:15:15.59M 2015-10-08T07:13:04.288Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2804 08:15:15.79M 2015-10-08T07:13:04.488Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2797 08:15:16.01M 2015-10-08T07:13:04.693Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2781 08:15:16.20M 2015-10-08T07:13:04.893Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2767 08:15:16.40M 2015-10-08T07:13:05.098Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2754 08:15:16.60M 2015-10-08T07:13:05.303Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2753 08:15:16.80M 2015-10-08T07:13:05.503Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2766 08:15:17.02M 2015-10-08T07:13:05.708Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2769 08:15:17.22M 2015-10-08T07:13:05.917Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2771 08:15:17.42M 2015-10-08T07:13:06.113Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.727 1504.2782 08:15:17.62M 2015-10-08T07:13:06.318Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2795 08:15:17.82M 2015-10-08T07:13:06.518Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.727 1504.2806 08:15:18.04M 2015-10-08T07:13:06.723Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2809 08:15:18.23M 2015-10-08T07:13:06.923Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2816 08:15:18.43M 2015-10-08T07:13:07.128Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2842 08:15:18.63M 2015-10-08T07:13:07.333Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2831 08:15:18.83M 2015-10-08T07:13:07.533Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2828 08:15:19.05M 2015-10-08T07:13:07.738Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2820 08:15:19.25M 2015-10-08T07:13:07.943Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2816 08:15:19.45M 2015-10-08T07:13:08.163Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2817 08:15:19.65M 2015-10-08T07:13:08.352Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2822 08:15:19.86M 2015-10-08T07:13:08.553Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2822 08:15:20.07M 2015-10-08T07:13:08.755Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2831 08:15:20.27M 2015-10-08T07:13:08.958Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2830 08:15:20.47M 2015-10-08T07:13:09.158Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2823 08:15:20.66M 2015-10-08T07:13:09.363Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2810 08:15:20.86M 2015-10-08T07:13:09.568Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2803 08:15:21.08M 2015-10-08T07:13:09.768Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2814 08:15:21.28M 2015-10-08T07:13:09.973Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2817 08:15:21.48M 2015-10-08T07:13:10.173Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2837 08:15:21.68M 2015-10-08T07:13:10.378Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.726 1504.2843 08:15:21.88M 2015-10-08T07:13:10.583Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2858 08:15:22.10M 2015-10-08T07:13:10.783Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.731 1504.2897 08:15:22.30M 2015-10-08T07:13:10.988Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.874 34.732 1504.2900 08:15:22.49M 2015-10-08T07:13:11.196Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2839 08:15:22.70M 2015-10-08T07:13:11.396Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2852 08:15:22.89M 2015-10-08T07:13:11.594Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2860 08:15:23.11M 2015-10-08T07:13:11.832Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2859 08:15:23.31M 2015-10-08T07:13:12.003Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.869 34.727 1504.2869 08:15:23.51M 2015-10-08T07:13:12.203Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.727 1504.2869 08:15:23.71M 2015-10-08T07:13:12.403Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.871 34.728 1504.2864 08:15:23.91M 2015-10-08T07:13:12.628Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.871 34.729 1504.2859 08:15:24.12M 2015-10-08T07:13:12.813Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2854 08:15:24.34M 2015-10-08T07:13:13.018Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2858 08:15:24.52M 2015-10-08T07:13:13.223Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2880 08:15:24.72M 2015-10-08T07:13:13.423Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2866 08:15:24.92M 2015-10-08T07:13:13.628Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2855 08:15:25.14M 2015-10-08T07:13:13.828Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.872 34.729 1504.2897 08:15:25.34M 2015-10-08T07:13:14.034Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.872 34.729 1504.2903 08:15:25.54M 2015-10-08T07:13:14.233Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.729 1504.2905 08:15:25.74M 2015-10-08T07:13:14.472Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.872 34.728 1504.2911 08:15:25.93M 2015-10-08T07:13:14.643Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.871 34.727 1504.2904 08:15:26.16M 2015-10-08T07:13:14.843Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.727 1504.2893 08:15:26.35M 2015-10-08T07:13:15.048Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.869 34.726 1504.2880 08:15:26.55M 2015-10-08T07:13:15.253Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.726 1504.2869 08:15:26.75M 2015-10-08T07:13:15.453Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.724 1504.2834 08:15:26.95M 2015-10-08T07:13:15.672Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2795 08:15:27.17M 2015-10-08T07:13:15.858Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.721 1504.2766 08:15:27.37M 2015-10-08T07:13:16.063Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2749 08:15:27.57M 2015-10-08T07:13:16.268Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2725 08:15:27.77M 2015-10-08T07:13:16.463Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2733 08:15:27.97M 2015-10-08T07:13:16.668Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2740 08:15:28.18M 2015-10-08T07:13:16.873Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2756 08:15:28.38M 2015-10-08T07:13:17.093Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2773 08:15:28.58M 2015-10-08T07:13:17.278Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2786 08:15:28.80M 2015-10-08T07:13:17.483Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2795 08:15:29.00M 2015-10-08T07:13:17.683Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2802 08:15:29.20M 2015-10-08T07:13:17.888Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2806 08:15:29.40M 2015-10-08T07:13:18.088Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.724 1504.2814 08:15:29.60M 2015-10-08T07:13:18.293Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2814 08:15:29.79M 2015-10-08T07:13:18.499Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2813 08:15:30.02M 2015-10-08T07:13:18.704Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.725 1504.2822 08:15:30.21M 2015-10-08T07:13:18.903Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.868 34.726 1504.2833 08:15:30.42M 2015-10-08T07:13:19.108Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2832 08:15:30.61M 2015-10-08T07:13:19.308Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.727 1504.2839 08:15:30.81M 2015-10-08T07:13:19.513Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2842 08:15:31.03M 2015-10-08T07:13:19.719Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2826 08:15:31.23M 2015-10-08T07:13:19.918Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2819 08:15:31.43M 2015-10-08T07:13:20.123Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.728 1504.2816 08:15:31.63M 2015-10-08T07:13:20.328Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.728 1504.2816 08:15:31.83M 2015-10-08T07:13:20.529Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2826 08:15:32.05M 2015-10-08T07:13:20.733Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2823 08:15:32.24M 2015-10-08T07:13:20.933Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.728 1504.2814 08:15:32.44M 2015-10-08T07:13:21.138Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2817 08:15:32.64M 2015-10-08T07:13:21.343Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2816 08:15:32.84M 2015-10-08T07:13:21.559Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2809 08:15:33.06M 2015-10-08T07:13:21.749Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2813 08:15:33.27M 2015-10-08T07:13:21.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2811 08:15:33.46M 2015-10-08T07:13:22.154Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2806 08:15:33.66M 2015-10-08T07:13:22.359Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.729 1504.2804 08:15:33.86M 2015-10-08T07:13:22.559Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2813 08:15:34.08M 2015-10-08T07:13:22.764Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2836 08:15:34.27M 2015-10-08T07:13:22.969Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.874 34.733 1504.2861 08:15:34.47M 2015-10-08T07:13:23.169Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2863 08:15:34.67M 2015-10-08T07:13:23.374Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2852 08:15:34.87M 2015-10-08T07:13:23.574Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2856 08:15:35.09M 2015-10-08T07:13:23.779Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.871 34.730 1504.2827 08:15:35.29M 2015-10-08T07:13:23.979Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2747 08:15:35.49M 2015-10-08T07:13:24.184Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2734 08:15:35.68M 2015-10-08T07:13:24.389Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.721 1504.2726 08:15:35.89M 2015-10-08T07:13:24.589Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2732 08:15:36.11M 2015-10-08T07:13:24.789Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2731 08:15:36.31M 2015-10-08T07:13:24.995Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2728 08:15:36.50M 2015-10-08T07:13:25.199Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2733 08:15:36.70M 2015-10-08T07:13:25.399Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2733 08:15:36.90M 2015-10-08T07:13:25.604Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2737 08:15:37.12M 2015-10-08T07:13:25.809Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2739 08:15:37.32M 2015-10-08T07:13:26.029Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2748 08:15:37.52M 2015-10-08T07:13:26.214Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2758 08:15:37.73M 2015-10-08T07:13:26.419Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2762 08:15:37.92M 2015-10-08T07:13:26.619Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2756 08:15:38.14M 2015-10-08T07:13:26.824Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2770 08:15:38.34M 2015-10-08T07:13:27.024Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2778 08:15:38.53M 2015-10-08T07:13:27.229Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2802 08:15:38.73M 2015-10-08T07:13:27.434Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2811 08:15:38.93M 2015-10-08T07:13:27.635Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2819 08:15:39.15M 2015-10-08T07:13:27.835Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2826 08:15:39.35M 2015-10-08T07:13:28.044Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2834 08:15:39.55M 2015-10-08T07:13:28.244Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2828 08:15:39.75M 2015-10-08T07:13:28.449Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2831 08:15:39.95M 2015-10-08T07:13:28.649Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2832 08:15:40.17M 2015-10-08T07:13:28.854Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2826 08:15:40.37M 2015-10-08T07:13:29.054Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2834 08:15:40.56M 2015-10-08T07:13:29.259Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2842 08:15:40.76M 2015-10-08T07:13:29.459Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2844 08:15:40.96M 2015-10-08T07:13:29.664Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2849 08:15:41.18M 2015-10-08T07:13:29.869Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2850 08:15:41.38M 2015-10-08T07:13:30.069Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2845 08:15:41.58M 2015-10-08T07:13:30.275Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2834 08:15:41.77M 2015-10-08T07:13:30.494Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2823 08:15:42.00M 2015-10-08T07:13:30.679Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2815 08:15:42.21M 2015-10-08T07:13:30.884Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2814 08:15:42.39M 2015-10-08T07:13:31.089Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2810 08:15:42.59M 2015-10-08T07:13:31.289Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.725 1504.2813 08:15:42.79M 2015-10-08T07:13:31.494Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2817 08:15:43.01M 2015-10-08T07:13:31.694Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2815 08:15:43.21M 2015-10-08T07:13:31.899Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2814 08:15:43.41M 2015-10-08T07:13:32.099Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2816 08:15:43.61M 2015-10-08T07:13:32.304Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2806 08:15:43.80M 2015-10-08T07:13:32.509Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2802 08:15:44.03M 2015-10-08T07:13:32.709Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2791 08:15:44.22M 2015-10-08T07:13:32.917Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2782 08:15:44.42M 2015-10-08T07:13:33.119Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.724 1504.2778 08:15:44.62M 2015-10-08T07:13:33.319Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2787 08:15:44.82M 2015-10-08T07:13:33.520Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2794 08:15:45.04M 2015-10-08T07:13:33.725Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2800 08:15:45.24M 2015-10-08T07:13:33.929Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2795 08:15:45.44M 2015-10-08T07:13:34.134Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2794 08:15:45.64M 2015-10-08T07:13:34.339Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2797 08:15:45.84M 2015-10-08T07:13:34.539Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2810 08:15:46.06M 2015-10-08T07:13:34.744Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2814 08:15:46.25M 2015-10-08T07:13:34.964Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.729 1504.2813 08:15:46.45M 2015-10-08T07:13:35.149Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.729 1504.2799 08:15:46.67M 2015-10-08T07:13:35.349Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2803 08:15:46.85M 2015-10-08T07:13:35.555Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2806 08:15:47.07M 2015-10-08T07:13:35.759Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2816 08:15:47.27M 2015-10-08T07:13:35.959Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2822 08:15:47.47M 2015-10-08T07:13:36.164Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2833 08:15:47.67M 2015-10-08T07:13:36.364Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2825 08:15:47.87M 2015-10-08T07:13:36.564Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2819 08:15:48.09M 2015-10-08T07:13:36.769Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2815 08:15:48.28M 2015-10-08T07:13:36.969Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2815 08:15:48.48M 2015-10-08T07:13:37.179Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2815 08:15:48.68M 2015-10-08T07:13:37.379Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2821 08:15:48.88M 2015-10-08T07:13:37.584Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2822 08:15:49.10M 2015-10-08T07:13:37.784Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2826 08:15:49.30M 2015-10-08T07:13:37.989Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2834 08:15:49.50M 2015-10-08T07:13:38.196Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2839 08:15:49.70M 2015-10-08T07:13:38.400Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2806 08:15:49.90M 2015-10-08T07:13:38.594Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2794 08:15:50.12M 2015-10-08T07:13:38.804Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2793 08:15:50.31M 2015-10-08T07:13:39.004Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2782 08:15:50.51M 2015-10-08T07:13:39.209Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2778 08:15:50.71M 2015-10-08T07:13:39.429Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2781 08:15:50.91M 2015-10-08T07:13:39.614Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2786 08:15:51.15M 2015-10-08T07:13:39.819Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2794 08:15:51.33M 2015-10-08T07:13:40.019Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2815 08:15:51.53M 2015-10-08T07:13:40.224Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.729 1504.2834 08:15:51.73M 2015-10-08T07:13:40.424Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2841 08:15:51.93M 2015-10-08T07:13:40.629Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2849 08:15:52.14M 2015-10-08T07:13:40.829Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2855 08:15:52.34M 2015-10-08T07:13:41.035Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2863 08:15:52.54M 2015-10-08T07:13:41.234Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2864 08:15:52.74M 2015-10-08T07:13:41.439Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2869 08:15:52.94M 2015-10-08T07:13:41.644Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2877 08:15:53.16M 2015-10-08T07:13:41.844Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.730 1504.2856 08:15:53.36M 2015-10-08T07:13:42.049Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2849 08:15:53.56M 2015-10-08T07:13:42.254Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2852 08:15:53.76M 2015-10-08T07:13:42.459Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2848 08:15:53.96M 2015-10-08T07:13:42.660Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2847 08:15:54.17M 2015-10-08T07:13:42.860Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2848 08:15:54.37M 2015-10-08T07:13:43.065Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2841 08:15:54.57M 2015-10-08T07:13:43.270Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2842 08:15:54.77M 2015-10-08T07:13:43.476Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2841 08:15:54.97M 2015-10-08T07:13:43.675Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2831 08:15:55.19M 2015-10-08T07:13:43.894Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2833 08:15:55.39M 2015-10-08T07:13:44.079Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2828 08:15:55.60M 2015-10-08T07:13:44.284Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2837 08:15:55.79M 2015-10-08T07:13:44.489Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.726 1504.2842 08:15:56.01M 2015-10-08T07:13:44.689Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2848 08:15:56.21M 2015-10-08T07:13:44.894Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.726 1504.2852 08:15:56.40M 2015-10-08T07:13:45.094Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2858 08:15:56.60M 2015-10-08T07:13:45.312Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2861 08:15:56.80M 2015-10-08T07:13:45.505Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2860 08:15:57.02M 2015-10-08T07:13:45.705Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2845 08:15:57.22M 2015-10-08T07:13:45.910Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2836 08:15:57.42M 2015-10-08T07:13:46.110Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2843 08:15:57.62M 2015-10-08T07:13:46.315Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2848 08:15:57.81M 2015-10-08T07:13:46.520Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.727 1504.2850 08:15:58.03M 2015-10-08T07:13:46.720Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.869 34.727 1504.2853 08:15:58.23M 2015-10-08T07:13:46.925Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2839 08:15:58.44M 2015-10-08T07:13:47.125Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2830 08:15:58.63M 2015-10-08T07:13:47.325Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2819 08:15:58.83M 2015-10-08T07:13:47.530Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2839 08:15:59.05M 2015-10-08T07:13:47.740Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2841 08:15:59.25M 2015-10-08T07:13:47.935Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2834 08:15:59.45M 2015-10-08T07:13:48.140Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2841 08:15:59.64M 2015-10-08T07:13:48.360Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2839 08:15:59.84M 2015-10-08T07:13:48.550Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2839 08:16:00.08M 2015-10-08T07:13:48.750Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2836 08:16:00.26M 2015-10-08T07:13:48.950Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2848 08:16:00.46M 2015-10-08T07:13:49.160Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2852 08:16:00.66M 2015-10-08T07:13:49.360Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2853 08:16:00.86M 2015-10-08T07:13:49.560Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2849 08:16:01.08M 2015-10-08T07:13:49.765Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2839 08:16:01.28M 2015-10-08T07:13:49.970Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2837 08:16:01.48M 2015-10-08T07:13:50.170Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2833 08:16:01.68M 2015-10-08T07:13:50.375Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2828 08:16:01.87M 2015-10-08T07:13:50.580Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2825 08:16:02.09M 2015-10-08T07:13:50.780Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2825 08:16:02.29M 2015-10-08T07:13:50.992Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2821 08:16:02.49M 2015-10-08T07:13:51.185Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.724 1504.2825 08:16:02.69M 2015-10-08T07:13:51.390Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2817 08:16:02.89M 2015-10-08T07:13:51.590Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.866 34.723 1504.2815 08:16:03.11M 2015-10-08T07:13:51.800Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.865 34.722 1504.2815 08:16:03.31M 2015-10-08T07:13:52.000Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.864 34.722 1504.2808 08:16:03.51M 2015-10-08T07:13:52.205Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.863 34.721 1504.2794 08:16:03.71M 2015-10-08T07:13:52.405Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.721 1504.2792 08:16:03.91M 2015-10-08T07:13:52.610Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2780 08:16:04.13M 2015-10-08T07:13:52.830Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2784 08:16:04.32M 2015-10-08T07:13:53.015Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2784 08:16:04.54M 2015-10-08T07:13:53.215Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.864 34.723 1504.2797 08:16:04.72M 2015-10-08T07:13:53.420Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2792 08:16:04.92M 2015-10-08T07:13:53.625Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2777 08:16:05.14M 2015-10-08T07:13:53.825Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2772 08:16:05.34M 2015-10-08T07:13:54.030Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2770 08:16:05.54M 2015-10-08T07:13:54.230Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2760 08:16:05.74M 2015-10-08T07:13:54.435Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2764 08:16:05.94M 2015-10-08T07:13:54.636Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.725 1504.2772 08:16:06.16M 2015-10-08T07:13:54.840Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2766 08:16:06.35M 2015-10-08T07:13:55.045Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2780 08:16:06.55M 2015-10-08T07:13:55.245Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2784 08:16:06.75M 2015-10-08T07:13:55.445Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.727 1504.2791 08:16:06.95M 2015-10-08T07:13:55.650Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2795 08:16:07.17M 2015-10-08T07:13:55.855Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2788 08:16:07.37M 2015-10-08T07:13:56.060Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2788 08:16:07.57M 2015-10-08T07:13:56.260Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2789 08:16:07.77M 2015-10-08T07:13:56.465Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2799 08:16:07.96M 2015-10-08T07:13:56.670Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.723 1504.2777 08:16:08.18M 2015-10-08T07:13:56.870Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.726 1504.2811 08:16:08.38M 2015-10-08T07:13:57.075Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2820 08:16:08.58M 2015-10-08T07:13:57.295Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2827 08:16:08.78M 2015-10-08T07:13:57.480Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2826 08:16:09.02M 2015-10-08T07:13:57.680Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2832 08:16:09.20M 2015-10-08T07:13:57.890Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2826 08:16:09.40M 2015-10-08T07:13:58.090Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2828 08:16:09.60M 2015-10-08T07:13:58.290Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2820 08:16:09.80M 2015-10-08T07:13:58.495Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2808 08:16:10.01M 2015-10-08T07:13:58.700Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2765 08:16:10.21M 2015-10-08T07:13:58.900Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2766 08:16:10.41M 2015-10-08T07:13:59.105Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.725 1504.2764 08:16:10.61M 2015-10-08T07:13:59.305Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2767 08:16:10.81M 2015-10-08T07:13:59.510Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2776 08:16:11.03M 2015-10-08T07:13:59.715Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2786 08:16:11.23M 2015-10-08T07:13:59.952Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2814 08:16:11.43M 2015-10-08T07:14:00.120Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2833 08:16:11.63M 2015-10-08T07:14:00.320Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2834 08:16:11.83M 2015-10-08T07:14:00.525Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2832 08:16:12.04M 2015-10-08T07:14:00.730Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2843 08:16:12.24M 2015-10-08T07:14:00.930Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2841 08:16:12.44M 2015-10-08T07:14:01.135Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.731 1504.2848 08:16:12.64M 2015-10-08T07:14:01.352Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.880 34.738 1504.2937 08:16:12.84M 2015-10-08T07:14:01.540Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.881 34.738 1504.2948 08:16:13.06M 2015-10-08T07:14:01.760Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.881 34.738 1504.2950 08:16:13.26M 2015-10-08T07:14:01.945Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.880 34.739 1504.2902 08:16:13.47M 2015-10-08T07:14:02.150Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.880 34.740 1504.2897 08:16:13.66M 2015-10-08T07:14:02.350Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.883 34.742 1504.2920 08:16:13.85M 2015-10-08T07:14:02.556Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.883 34.742 1504.2914 08:16:14.07M 2015-10-08T07:14:02.760Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.882 34.742 1504.2900 08:16:14.27M 2015-10-08T07:14:02.960Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.881 34.741 1504.2882 08:16:14.47M 2015-10-08T07:14:03.165Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.880 34.740 1504.2869 08:16:14.67M 2015-10-08T07:14:03.370Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.880 34.741 1504.2867 08:16:14.87M 2015-10-08T07:14:03.570Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.881 34.741 1504.2887 08:16:15.09M 2015-10-08T07:14:03.775Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.880 34.740 1504.2891 08:16:15.29M 2015-10-08T07:14:03.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.879 34.738 1504.2888 08:16:15.49M 2015-10-08T07:14:04.175Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2885 08:16:15.68M 2015-10-08T07:14:04.385Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.736 1504.2874 08:16:15.88M 2015-10-08T07:14:04.585Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2867 08:16:16.10M 2015-10-08T07:14:04.790Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.732 1504.2860 08:16:16.30M 2015-10-08T07:14:04.990Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.731 1504.2855 08:16:16.50M 2015-10-08T07:14:05.232Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2854 08:16:16.70M 2015-10-08T07:14:05.400Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2852 08:16:16.90M 2015-10-08T07:14:05.601Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2855 08:16:17.12M 2015-10-08T07:14:05.805Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2860 08:16:17.32M 2015-10-08T07:14:06.010Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.728 1504.2875 08:16:17.52M 2015-10-08T07:14:06.225Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.871 34.728 1504.2877 08:16:17.72M 2015-10-08T07:14:06.416Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.876 34.733 1504.2944 08:16:17.93M 2015-10-08T07:14:06.615Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.877 34.733 1504.2944 08:16:18.13M 2015-10-08T07:14:06.820Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.877 34.733 1504.2949 08:16:18.33M 2015-10-08T07:14:07.020Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.876 34.733 1504.2946 08:16:18.53M 2015-10-08T07:14:07.225Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.877 34.734 1504.2949 08:16:18.73M 2015-10-08T07:14:07.430Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.877 34.733 1504.2958 08:16:18.93M 2015-10-08T07:14:07.631Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.877 34.734 1504.2958 08:16:19.15M 2015-10-08T07:14:07.836Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.878 34.735 1504.2964 08:16:19.35M 2015-10-08T07:14:08.036Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.878 34.735 1504.2960 08:16:19.55M 2015-10-08T07:14:08.241Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.878 34.735 1504.2949 08:16:19.75M 2015-10-08T07:14:08.441Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.877 34.735 1504.2942 08:16:19.94M 2015-10-08T07:14:08.646Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.877 34.734 1504.2932 08:16:20.16M 2015-10-08T07:14:08.850Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.876 34.734 1504.2917 08:16:20.36M 2015-10-08T07:14:09.051Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.875 34.733 1504.2902 08:16:20.56M 2015-10-08T07:14:09.256Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2880 08:16:20.76M 2015-10-08T07:14:09.461Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.731 1504.2864 08:16:20.96M 2015-10-08T07:14:09.661Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2845 08:16:21.18M 2015-10-08T07:14:09.866Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2845 08:16:21.38M 2015-10-08T07:14:10.071Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2842 08:16:21.57M 2015-10-08T07:14:10.271Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2734 08:16:21.78M 2015-10-08T07:14:10.476Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2728 08:16:22.98M 2015-10-08T07:14:10.696Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2728 08:16:22.19M 2015-10-08T07:14:10.881Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 08:16:22.41M 2015-10-08T07:14:11.086Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2725 08:16:22.59M 2015-10-08T07:14:11.286Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2726 08:16:22.79M 2015-10-08T07:14:11.491Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2714 08:16:23.01M 2015-10-08T07:14:11.691Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2710 08:16:23.21M 2015-10-08T07:14:11.904Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2719 08:16:23.41M 2015-10-08T07:14:12.101Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.723 1504.2723 08:16:23.61M 2015-10-08T07:14:12.301Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2733 08:16:23.81M 2015-10-08T07:14:12.512Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 08:16:24.02M 2015-10-08T07:14:12.706Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2734 08:16:24.22M 2015-10-08T07:14:12.911Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2737 08:16:24.42M 2015-10-08T07:14:13.111Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.727 1504.2742 08:16:24.62M 2015-10-08T07:14:13.316Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2750 08:16:24.82M 2015-10-08T07:14:13.521Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2705 08:16:25.04M 2015-10-08T07:14:13.726Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 08:16:25.24M 2015-10-08T07:14:13.952Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2722 08:16:25.44M 2015-10-08T07:14:14.131Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2738 08:16:25.64M 2015-10-08T07:14:14.331Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2756 08:16:25.84M 2015-10-08T07:14:14.536Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2762 08:16:26.05M 2015-10-08T07:14:14.736Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2771 08:16:26.25M 2015-10-08T07:14:14.941Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.722 1504.2770 08:16:26.45M 2015-10-08T07:14:15.161Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2771 08:16:26.65M 2015-10-08T07:14:15.346Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2782 08:16:26.87M 2015-10-08T07:14:15.551Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.724 1504.2799 08:16:27.07M 2015-10-08T07:14:15.751Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2806 08:16:27.27M 2015-10-08T07:14:15.957Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2814 08:16:27.46M 2015-10-08T07:14:16.192Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2817 08:16:27.67M 2015-10-08T07:14:16.361Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.724 1504.2825 08:16:27.86M 2015-10-08T07:14:16.566Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2833 08:16:28.08M 2015-10-08T07:14:16.766Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2831 08:16:28.28M 2015-10-08T07:14:16.971Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2819 08:16:28.48M 2015-10-08T07:14:17.176Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2814 08:16:28.68M 2015-10-08T07:14:17.376Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2817 08:16:28.88M 2015-10-08T07:14:17.592Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2819 08:16:29.10M 2015-10-08T07:14:17.781Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2825 08:16:29.30M 2015-10-08T07:14:17.986Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2826 08:16:29.50M 2015-10-08T07:14:18.186Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2833 08:16:29.70M 2015-10-08T07:14:18.391Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2834 08:16:29.89M 2015-10-08T07:14:18.596Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2834 08:16:30.11M 2015-10-08T07:14:18.796Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2834 08:16:30.31M 2015-10-08T07:14:19.001Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2827 08:16:30.51M 2015-10-08T07:14:19.206Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.730 1504.2822 08:16:30.71M 2015-10-08T07:14:19.406Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2809 08:16:30.91M 2015-10-08T07:14:19.632Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2805 08:16:31.13M 2015-10-08T07:14:19.811Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 08:16:31.34M 2015-10-08T07:14:20.016Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 08:16:31.53M 2015-10-08T07:14:20.221Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2802 08:16:31.73M 2015-10-08T07:14:20.421Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2784 08:16:31.92M 2015-10-08T07:14:20.626Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2775 08:16:32.14M 2015-10-08T07:14:20.826Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.728 1504.2772 08:16:32.34M 2015-10-08T07:14:21.031Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2772 08:16:32.54M 2015-10-08T07:14:21.236Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2764 08:16:32.74M 2015-10-08T07:14:21.441Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2760 08:16:32.94M 2015-10-08T07:14:21.641Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2750 08:16:33.16M 2015-10-08T07:14:21.846Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.727 1504.2754 08:16:33.36M 2015-10-08T07:14:22.046Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2759 08:16:33.56M 2015-10-08T07:14:22.246Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2756 08:16:33.75M 2015-10-08T07:14:22.451Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2761 08:16:33.95M 2015-10-08T07:14:22.656Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2759 08:16:34.17M 2015-10-08T07:14:22.856Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2800 08:16:34.37M 2015-10-08T07:14:23.061Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2805 08:16:34.57M 2015-10-08T07:14:23.266Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2806 08:16:34.77M 2015-10-08T07:14:23.466Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2813 08:16:34.97M 2015-10-08T07:14:23.671Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2823 08:16:35.19M 2015-10-08T07:14:23.871Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.732 1504.2828 08:16:35.39M 2015-10-08T07:14:24.091Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.732 1504.2832 08:16:35.58M 2015-10-08T07:14:24.281Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.732 1504.2843 08:16:35.80M 2015-10-08T07:14:24.486Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.731 1504.2831 08:16:36.00M 2015-10-08T07:14:24.712Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2820 08:16:36.20M 2015-10-08T07:14:24.886Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2811 08:16:36.40M 2015-10-08T07:14:25.091Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2815 08:16:36.60M 2015-10-08T07:14:25.291Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2817 08:16:36.80M 2015-10-08T07:14:25.496Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2821 08:16:37.02M 2015-10-08T07:14:25.701Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2822 08:16:37.22M 2015-10-08T07:14:25.901Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2816 08:16:37.42M 2015-10-08T07:14:26.106Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2825 08:16:37.61M 2015-10-08T07:14:26.311Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.727 1504.2821 08:16:37.81M 2015-10-08T07:14:26.511Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2811 08:16:38.04M 2015-10-08T07:14:26.716Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.726 1504.2804 08:16:38.23M 2015-10-08T07:14:26.918Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2802 08:16:38.43M 2015-10-08T07:14:27.126Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2799 08:16:38.63M 2015-10-08T07:14:27.326Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2787 08:16:38.83M 2015-10-08T07:14:27.526Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2793 08:16:39.05M 2015-10-08T07:14:27.731Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2798 08:16:39.25M 2015-10-08T07:14:27.952Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2806 08:16:39.45M 2015-10-08T07:14:28.136Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.725 1504.2795 08:16:39.64M 2015-10-08T07:14:28.352Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2793 08:16:39.85M 2015-10-08T07:14:28.562Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2782 08:16:40.06M 2015-10-08T07:14:28.746Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2773 08:16:40.28M 2015-10-08T07:14:28.951Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2766 08:16:40.46M 2015-10-08T07:14:29.151Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2764 08:16:40.66M 2015-10-08T07:14:29.351Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2769 08:16:40.86M 2015-10-08T07:14:29.557Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2781 08:16:41.08M 2015-10-08T07:14:29.761Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2797 08:16:41.28M 2015-10-08T07:14:29.961Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2809 08:16:41.47M 2015-10-08T07:14:30.166Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2821 08:16:41.67M 2015-10-08T07:14:30.366Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2821 08:16:41.87M 2015-10-08T07:14:30.571Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2817 08:16:42.09M 2015-10-08T07:14:30.776Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2808 08:16:42.29M 2015-10-08T07:14:30.982Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2804 08:16:42.49M 2015-10-08T07:14:31.182Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2805 08:16:42.69M 2015-10-08T07:14:31.387Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2808 08:16:42.89M 2015-10-08T07:14:31.587Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2797 08:16:43.11M 2015-10-08T07:14:31.791Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2794 08:16:43.31M 2015-10-08T07:14:32.032Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2793 08:16:43.50M 2015-10-08T07:14:32.197Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2798 08:16:43.70M 2015-10-08T07:14:32.402Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2793 08:16:43.90M 2015-10-08T07:14:32.602Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2798 08:16:44.12M 2015-10-08T07:14:32.807Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2791 08:16:44.32M 2015-10-08T07:14:33.027Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.724 1504.2795 08:16:44.52M 2015-10-08T07:14:33.212Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2787 08:16:44.74M 2015-10-08T07:14:33.417Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2786 08:16:44.92M 2015-10-08T07:14:33.622Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2786 08:16:45.14M 2015-10-08T07:14:33.822Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2797 08:16:45.34M 2015-10-08T07:14:34.027Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2803 08:16:45.53M 2015-10-08T07:14:34.232Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2803 08:16:45.74M 2015-10-08T07:14:34.432Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2816 08:16:45.93M 2015-10-08T07:14:34.637Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2820 08:16:46.15M 2015-10-08T07:14:34.837Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2825 08:16:46.35M 2015-10-08T07:14:35.042Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2826 08:16:46.55M 2015-10-08T07:14:35.242Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2827 08:16:46.75M 2015-10-08T07:14:35.442Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2823 08:16:46.95M 2015-10-08T07:14:35.652Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2815 08:16:47.16M 2015-10-08T07:14:35.852Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2808 08:16:47.37M 2015-10-08T07:14:36.057Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2795 08:16:47.57M 2015-10-08T07:14:36.257Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2789 08:16:47.76M 2015-10-08T07:14:36.462Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.863 34.721 1504.2787 08:16:47.96M 2015-10-08T07:14:36.662Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2760 08:16:48.18M 2015-10-08T07:14:36.867Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2753 08:16:48.38M 2015-10-08T07:14:37.067Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2738 08:16:48.58M 2015-10-08T07:14:37.277Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2728 08:16:48.78M 2015-10-08T07:14:37.492Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2710 08:16:49.00M 2015-10-08T07:14:37.677Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2701 08:16:49.21M 2015-10-08T07:14:37.912Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2701 08:16:49.39M 2015-10-08T07:14:38.087Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.720 1504.2700 08:16:49.59M 2015-10-08T07:14:38.312Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2701 08:16:49.79M 2015-10-08T07:14:38.512Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2705 08:16:50.01M 2015-10-08T07:14:38.692Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2714 08:16:50.21M 2015-10-08T07:14:38.897Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2721 08:16:50.41M 2015-10-08T07:14:39.102Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.722 1504.2723 08:16:50.61M 2015-10-08T07:14:39.307Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2726 08:16:50.81M 2015-10-08T07:14:39.507Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2736 08:16:51.03M 2015-10-08T07:14:39.712Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2748 08:16:51.23M 2015-10-08T07:14:39.917Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2751 08:16:51.42M 2015-10-08T07:14:40.117Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2767 08:16:51.63M 2015-10-08T07:14:40.317Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2780 08:16:51.82M 2015-10-08T07:14:40.552Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2794 08:16:52.04M 2015-10-08T07:14:40.727Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2794 08:16:52.24M 2015-10-08T07:14:40.927Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.726 1504.2802 08:16:52.44M 2015-10-08T07:14:41.132Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2806 08:16:52.64M 2015-10-08T07:14:41.332Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2810 08:16:52.84M 2015-10-08T07:14:41.532Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2820 08:16:53.06M 2015-10-08T07:14:41.742Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2828 08:16:53.25M 2015-10-08T07:14:41.957Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.729 1504.2831 08:16:53.46M 2015-10-08T07:14:42.147Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.730 1504.2838 08:16:53.67M 2015-10-08T07:14:42.347Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2832 08:16:53.85M 2015-10-08T07:14:42.552Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2838 08:16:54.07M 2015-10-08T07:14:42.757Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.729 1504.2827 08:16:54.27M 2015-10-08T07:14:42.962Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2817 08:16:54.47M 2015-10-08T07:14:43.162Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.854 34.714 1504.2649 08:16:54.67M 2015-10-08T07:14:43.367Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.852 34.712 1504.2634 08:16:54.87M 2015-10-08T07:14:43.592Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.851 34.711 1504.2615 08:16:55.09M 2015-10-08T07:14:43.792Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.710 1504.2589 08:16:55.29M 2015-10-08T07:14:43.972Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.849 34.709 1504.2587 08:16:55.49M 2015-10-08T07:14:44.177Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.848 34.709 1504.2590 08:16:55.68M 2015-10-08T07:14:44.377Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.848 34.709 1504.2593 08:16:55.88M 2015-10-08T07:14:44.582Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.848 34.709 1504.2595 08:16:56.10M 2015-10-08T07:14:44.787Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.849 34.710 1504.2605 08:16:56.30M 2015-10-08T07:14:44.987Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.850 34.710 1504.2618 08:16:56.50M 2015-10-08T07:14:45.192Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.851 34.711 1504.2626 08:16:56.70M 2015-10-08T07:14:45.397Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.851 34.711 1504.2634 08:16:56.90M 2015-10-08T07:14:45.597Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.852 34.712 1504.2644 08:16:57.12M 2015-10-08T07:14:45.802Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.852 34.712 1504.2648 08:16:57.31M 2015-10-08T07:14:46.007Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.853 34.713 1504.2648 08:16:57.52M 2015-10-08T07:14:46.207Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.854 34.714 1504.2660 08:16:57.72M 2015-10-08T07:14:46.427Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.854 34.714 1504.2665 08:16:57.91M 2015-10-08T07:14:46.617Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.854 34.714 1504.2665 08:16:58.15M 2015-10-08T07:14:46.817Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.855 34.715 1504.2662 08:16:58.33M 2015-10-08T07:14:47.022Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.854 34.714 1504.2659 08:16:58.53M 2015-10-08T07:14:47.222Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.853 34.714 1504.2642 08:16:58.73M 2015-10-08T07:14:47.427Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.853 34.713 1504.2627 08:16:58.93M 2015-10-08T07:14:47.627Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.851 34.711 1504.2614 08:16:59.15M 2015-10-08T07:14:47.832Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.850 34.711 1504.2592 08:16:59.35M 2015-10-08T07:14:48.037Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2583 08:16:59.54M 2015-10-08T07:14:48.237Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.850 34.711 1504.2572 08:16:59.74M 2015-10-08T07:14:48.442Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.849 34.710 1504.2562 08:16:59.94M 2015-10-08T07:14:48.642Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.848 34.710 1504.2551 08:17:00.16M 2015-10-08T07:14:48.847Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.847 34.708 1504.2545 08:17:00.36M 2015-10-08T07:14:49.047Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.846 34.707 1504.2533 08:17:00.56M 2015-10-08T07:14:49.252Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.845 34.706 1504.2520 08:17:00.76M 2015-10-08T07:14:49.452Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.843 34.705 1504.2506 08:17:00.96M 2015-10-08T07:14:49.657Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.843 34.704 1504.2499 08:17:01.18M 2015-10-08T07:14:49.862Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.842 34.703 1504.2480 08:17:01.38M 2015-10-08T07:14:50.072Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.830 34.692 1504.2356 08:17:01.57M 2015-10-08T07:14:50.272Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.795 34.660 1504.1978 08:17:01.77M 2015-10-08T07:14:50.472Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.773 34.639 1504.1746 08:17:02.98M 2015-10-08T07:14:50.672Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.811 34.674 1504.2161 08:17:02.19M 2015-10-08T07:14:50.892Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.834 34.695 1504.2411 08:17:02.39M 2015-10-08T07:14:51.077Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.834 34.696 1504.2426 08:17:02.61M 2015-10-08T07:14:51.282Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.835 34.696 1504.2443 08:17:02.79M 2015-10-08T07:14:51.487Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.836 34.697 1504.2468 08:17:03.01M 2015-10-08T07:14:51.687Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.837 34.697 1504.2499 08:17:03.21M 2015-10-08T07:14:51.912Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.839 34.699 1504.2520 08:17:03.40M 2015-10-08T07:14:52.112Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.841 34.700 1504.2539 08:17:03.60M 2015-10-08T07:14:52.297Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.842 34.701 1504.2555 08:17:03.80M 2015-10-08T07:14:52.503Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.843 34.702 1504.2562 08:17:04.02M 2015-10-08T07:14:52.703Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.854 34.713 1504.2684 08:17:04.22M 2015-10-08T07:14:52.908Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.855 34.713 1504.2690 08:17:04.42M 2015-10-08T07:14:53.108Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.713 1504.2692 08:17:04.62M 2015-10-08T07:14:53.313Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2693 08:17:04.81M 2015-10-08T07:14:53.518Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.855 34.714 1504.2683 08:17:05.04M 2015-10-08T07:14:53.718Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.855 34.714 1504.2683 08:17:05.24M 2015-10-08T07:14:53.918Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.714 1504.2668 08:17:05.44M 2015-10-08T07:14:54.122Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2667 08:17:05.63M 2015-10-08T07:14:54.327Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2657 08:17:05.83M 2015-10-08T07:14:54.528Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2639 08:17:06.05M 2015-10-08T07:14:54.733Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2633 08:17:06.25M 2015-10-08T07:14:54.937Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2625 08:17:06.45M 2015-10-08T07:14:55.138Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.853 34.714 1504.2617 08:17:06.65M 2015-10-08T07:14:55.358Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.853 34.714 1504.2611 08:17:06.85M 2015-10-08T07:14:55.543Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.852 34.713 1504.2606 08:17:07.08M 2015-10-08T07:14:55.748Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2604 08:17:07.26M 2015-10-08T07:14:55.953Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.711 1504.2598 08:17:07.46M 2015-10-08T07:14:56.154Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.711 1504.2592 08:17:07.66M 2015-10-08T07:14:56.358Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.850 34.710 1504.2595 08:17:07.86M 2015-10-08T07:14:56.563Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.849 34.709 1504.2599 08:17:08.08M 2015-10-08T07:14:56.763Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.849 34.709 1504.2599 08:17:08.28M 2015-10-08T07:14:56.968Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.848 34.708 1504.2601 08:17:08.48M 2015-10-08T07:14:57.173Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.848 34.708 1504.2599 08:17:08.68M 2015-10-08T07:14:57.373Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.848 34.708 1504.2599 08:17:08.88M 2015-10-08T07:14:57.573Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.848 34.708 1504.2605 08:17:09.10M 2015-10-08T07:14:57.778Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.848 34.708 1504.2605 08:17:09.29M 2015-10-08T07:14:57.983Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.849 34.708 1504.2612 08:17:09.50M 2015-10-08T07:14:58.183Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.848 34.708 1504.2604 08:17:09.69M 2015-10-08T07:14:58.388Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.848 34.708 1504.2601 08:17:09.89M 2015-10-08T07:14:58.588Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.848 34.708 1504.2605 08:17:10.11M 2015-10-08T07:14:58.793Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.849 34.709 1504.2607 08:17:10.31M 2015-10-08T07:14:58.998Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.850 34.709 1504.2618 08:17:10.51M 2015-10-08T07:14:59.198Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.850 34.709 1504.2625 08:17:10.71M 2015-10-08T07:14:59.408Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.850 34.710 1504.2628 08:17:10.91M 2015-10-08T07:14:59.608Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.851 34.711 1504.2626 08:17:11.13M 2015-10-08T07:14:59.828Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.852 34.711 1504.2635 08:17:11.32M 2015-10-08T07:15:00.013Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.722 1504.2772 08:17:11.54M 2015-10-08T07:15:00.218Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.724 1504.2794 08:17:11.72M 2015-10-08T07:15:00.418Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2810 08:17:11.92M 2015-10-08T07:15:00.623Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2827 08:17:12.14M 2015-10-08T07:15:00.828Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2847 08:17:12.34M 2015-10-08T07:15:01.028Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2833 08:17:12.54M 2015-10-08T07:15:01.228Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2838 08:17:12.74M 2015-10-08T07:15:01.434Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2838 08:17:12.94M 2015-10-08T07:15:01.638Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.726 1504.2843 08:17:13.15M 2015-10-08T07:15:01.838Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.726 1504.2848 08:17:13.35M 2015-10-08T07:15:02.043Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2850 08:17:13.55M 2015-10-08T07:15:02.243Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2843 08:17:13.75M 2015-10-08T07:15:02.448Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2831 08:17:13.95M 2015-10-08T07:15:02.672Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2834 08:17:14.17M 2015-10-08T07:15:02.853Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2842 08:17:14.37M 2015-10-08T07:15:03.058Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2838 08:17:14.57M 2015-10-08T07:15:03.263Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2831 08:17:14.77M 2015-10-08T07:15:03.463Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2836 08:17:14.97M 2015-10-08T07:15:03.668Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2833 08:17:15.19M 2015-10-08T07:15:03.875Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2826 08:17:15.39M 2015-10-08T07:15:04.113Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2828 08:17:15.58M 2015-10-08T07:15:04.293Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2825 08:17:15.78M 2015-10-08T07:15:04.478Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2813 08:17:16.02M 2015-10-08T07:15:04.683Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2815 08:17:16.20M 2015-10-08T07:15:04.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2820 08:17:16.40M 2015-10-08T07:15:05.088Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2817 08:17:16.60M 2015-10-08T07:15:05.293Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2815 08:17:16.80M 2015-10-08T07:15:05.493Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2822 08:17:17.02M 2015-10-08T07:15:05.698Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.728 1504.2831 08:17:17.22M 2015-10-08T07:15:05.898Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2837 08:17:17.41M 2015-10-08T07:15:06.103Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2826 08:17:17.61M 2015-10-08T07:15:06.308Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2828 08:17:17.81M 2015-10-08T07:15:06.513Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2825 08:17:18.03M 2015-10-08T07:15:06.708Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2800 08:17:18.23M 2015-10-08T07:15:06.918Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:17:18.43M 2015-10-08T07:15:07.118Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2784 08:17:18.63M 2015-10-08T07:15:07.323Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2783 08:17:18.83M 2015-10-08T07:15:07.523Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2753 08:17:19.05M 2015-10-08T07:15:07.728Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2751 08:17:19.24M 2015-10-08T07:15:07.928Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2743 08:17:19.44M 2015-10-08T07:15:08.133Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2742 08:17:19.64M 2015-10-08T07:15:08.338Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2749 08:17:19.84M 2015-10-08T07:15:08.538Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2750 08:17:20.06M 2015-10-08T07:15:08.758Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.724 1504.2753 08:17:20.26M 2015-10-08T07:15:08.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2756 08:17:20.47M 2015-10-08T07:15:09.148Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 08:17:20.66M 2015-10-08T07:15:09.355Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2742 08:17:20.86M 2015-10-08T07:15:09.553Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2736 08:17:21.07M 2015-10-08T07:15:09.758Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2732 08:17:21.27M 2015-10-08T07:15:09.963Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2738 08:17:21.47M 2015-10-08T07:15:10.163Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2729 08:17:21.67M 2015-10-08T07:15:10.363Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2726 08:17:21.87M 2015-10-08T07:15:10.568Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2732 08:17:22.09M 2015-10-08T07:15:10.773Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2732 08:17:22.29M 2015-10-08T07:15:10.973Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2737 08:17:22.49M 2015-10-08T07:15:11.192Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2738 08:17:22.69M 2015-10-08T07:15:11.383Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2736 08:17:22.89M 2015-10-08T07:15:11.583Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.723 1504.2743 08:17:23.11M 2015-10-08T07:15:11.788Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2744 08:17:23.30M 2015-10-08T07:15:11.994Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2748 08:17:23.50M 2015-10-08T07:15:12.193Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2760 08:17:23.70M 2015-10-08T07:15:12.398Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.725 1504.2738 08:17:23.90M 2015-10-08T07:15:12.604Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2740 08:17:24.12M 2015-10-08T07:15:12.804Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2739 08:17:24.32M 2015-10-08T07:15:13.008Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2738 08:17:24.52M 2015-10-08T07:15:13.229Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.726 1504.2740 08:17:24.72M 2015-10-08T07:15:13.413Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.726 1504.2737 08:17:24.93M 2015-10-08T07:15:13.613Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.726 1504.2733 08:17:25.13M 2015-10-08T07:15:13.818Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2720 08:17:25.33M 2015-10-08T07:15:14.023Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2726 08:17:25.53M 2015-10-08T07:15:14.223Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2723 08:17:25.73M 2015-10-08T07:15:14.428Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2725 08:17:25.93M 2015-10-08T07:15:14.635Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.723 1504.2722 08:17:26.15M 2015-10-08T07:15:14.833Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2775 08:17:26.35M 2015-10-08T07:15:15.038Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2777 08:17:26.55M 2015-10-08T07:15:15.238Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2778 08:17:26.75M 2015-10-08T07:15:15.443Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2778 08:17:26.95M 2015-10-08T07:15:15.648Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.721 1504.2775 08:17:27.16M 2015-10-08T07:15:15.848Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.721 1504.2772 08:17:27.37M 2015-10-08T07:15:16.053Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.863 34.721 1504.2777 08:17:27.56M 2015-10-08T07:15:16.253Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2773 08:17:27.76M 2015-10-08T07:15:16.458Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2772 08:17:27.96M 2015-10-08T07:15:16.663Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2781 08:17:28.18M 2015-10-08T07:15:16.864Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.721 1504.2758 08:17:28.38M 2015-10-08T07:15:17.068Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2745 08:17:28.58M 2015-10-08T07:15:17.272Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.718 1504.2737 08:17:28.78M 2015-10-08T07:15:17.474Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2756 08:17:29.00M 2015-10-08T07:15:17.694Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2759 08:17:29.19M 2015-10-08T07:15:17.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2766 08:17:29.41M 2015-10-08T07:15:18.112Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2775 08:17:29.59M 2015-10-08T07:15:18.284Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2787 08:17:29.79M 2015-10-08T07:15:18.489Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.722 1504.2802 08:17:30.01M 2015-10-08T07:15:18.694Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.723 1504.2817 08:17:30.21M 2015-10-08T07:15:18.894Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2830 08:17:30.41M 2015-10-08T07:15:19.099Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2828 08:17:30.61M 2015-10-08T07:15:19.299Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2839 08:17:30.81M 2015-10-08T07:15:19.504Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2838 08:17:31.03M 2015-10-08T07:15:19.709Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.868 34.725 1504.2844 08:17:31.22M 2015-10-08T07:15:19.909Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.868 34.725 1504.2837 08:17:31.42M 2015-10-08T07:15:20.152Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.725 1504.2826 08:17:31.62M 2015-10-08T07:15:20.316Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2811 08:17:31.82M 2015-10-08T07:15:20.519Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.842 34.702 1504.2531 08:17:32.04M 2015-10-08T07:15:20.724Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.842 34.702 1504.2528 08:17:32.24M 2015-10-08T07:15:20.924Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.850 34.709 1504.2615 08:17:32.44M 2015-10-08T07:15:21.129Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2770 08:17:32.64M 2015-10-08T07:15:21.329Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2778 08:17:32.84M 2015-10-08T07:15:21.534Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2784 08:17:33.06M 2015-10-08T07:15:21.734Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2787 08:17:33.25M 2015-10-08T07:15:21.939Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2784 08:17:33.45M 2015-10-08T07:15:22.159Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 08:17:33.65M 2015-10-08T07:15:22.344Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2792 08:17:33.87M 2015-10-08T07:15:22.549Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2797 08:17:34.07M 2015-10-08T07:15:22.754Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2797 08:17:34.27M 2015-10-08T07:15:22.958Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2814 08:17:34.47M 2015-10-08T07:15:23.159Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2814 08:17:34.67M 2015-10-08T07:15:23.392Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2822 08:17:34.87M 2015-10-08T07:15:23.564Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:17:35.08M 2015-10-08T07:15:23.769Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2834 08:17:35.28M 2015-10-08T07:15:23.969Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2836 08:17:35.48M 2015-10-08T07:15:24.174Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.726 1504.2825 08:17:35.68M 2015-10-08T07:15:24.379Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2815 08:17:35.88M 2015-10-08T07:15:24.579Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2808 08:17:36.10M 2015-10-08T07:15:24.784Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2809 08:17:36.30M 2015-10-08T07:15:24.984Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2820 08:17:36.50M 2015-10-08T07:15:25.189Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.727 1504.2831 08:17:36.70M 2015-10-08T07:15:25.394Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2837 08:17:36.89M 2015-10-08T07:15:25.596Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2841 08:17:37.11M 2015-10-08T07:15:25.799Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2841 08:17:37.31M 2015-10-08T07:15:25.999Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2838 08:17:37.51M 2015-10-08T07:15:26.204Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2837 08:17:37.71M 2015-10-08T07:15:26.409Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2834 08:17:37.91M 2015-10-08T07:15:26.629Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2827 08:17:38.13M 2015-10-08T07:15:26.833Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2830 08:17:38.35M 2015-10-08T07:15:27.014Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2825 08:17:38.53M 2015-10-08T07:15:27.219Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2830 08:17:38.72M 2015-10-08T07:15:27.424Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.728 1504.2841 08:17:38.93M 2015-10-08T07:15:27.632Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.723 1504.2788 08:17:39.15M 2015-10-08T07:15:27.829Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2777 08:17:39.34M 2015-10-08T07:15:28.034Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2769 08:17:39.54M 2015-10-08T07:15:28.236Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2777 08:17:39.74M 2015-10-08T07:15:28.435Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.723 1504.2782 08:17:39.94M 2015-10-08T07:15:28.672Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.723 1504.2792 08:17:40.16M 2015-10-08T07:15:28.844Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2792 08:17:40.36M 2015-10-08T07:15:29.044Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.724 1504.2799 08:17:40.56M 2015-10-08T07:15:29.249Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.865 34.724 1504.2804 08:17:40.76M 2015-10-08T07:15:29.454Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2813 08:17:40.96M 2015-10-08T07:15:29.654Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2813 08:17:41.18M 2015-10-08T07:15:29.859Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2803 08:17:41.37M 2015-10-08T07:15:30.059Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2797 08:17:41.57M 2015-10-08T07:15:30.264Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2798 08:17:41.77M 2015-10-08T07:15:30.469Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2798 08:17:41.97M 2015-10-08T07:15:30.669Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2803 08:17:42.19M 2015-10-08T07:15:30.876Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2797 08:17:42.39M 2015-10-08T07:15:31.089Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2797 08:17:42.59M 2015-10-08T07:15:31.279Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2791 08:17:42.80M 2015-10-08T07:15:31.484Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2797 08:17:43.00M 2015-10-08T07:15:31.689Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2791 08:17:43.21M 2015-10-08T07:15:31.889Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2794 08:17:43.41M 2015-10-08T07:15:32.089Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2793 08:17:43.60M 2015-10-08T07:15:32.294Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2791 08:17:43.80M 2015-10-08T07:15:32.499Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2786 08:17:44.02M 2015-10-08T07:15:32.699Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2794 08:17:44.22M 2015-10-08T07:15:32.904Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2798 08:17:44.42M 2015-10-08T07:15:33.109Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2794 08:17:44.62M 2015-10-08T07:15:33.309Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2788 08:17:44.82M 2015-10-08T07:15:33.509Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2794 08:17:45.04M 2015-10-08T07:15:33.715Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2792 08:17:45.23M 2015-10-08T07:15:33.919Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2792 08:17:45.43M 2015-10-08T07:15:34.152Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2784 08:17:45.63M 2015-10-08T07:15:34.324Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2780 08:17:45.83M 2015-10-08T07:15:34.529Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2767 08:17:46.05M 2015-10-08T07:15:34.730Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2762 08:17:46.25M 2015-10-08T07:15:34.934Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2767 08:17:46.45M 2015-10-08T07:15:35.139Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2767 08:17:46.65M 2015-10-08T07:15:35.340Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2771 08:17:46.85M 2015-10-08T07:15:35.559Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2772 08:17:47.06M 2015-10-08T07:15:35.744Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2769 08:17:47.28M 2015-10-08T07:15:35.949Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2770 08:17:47.46M 2015-10-08T07:15:36.149Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2777 08:17:47.66M 2015-10-08T07:15:36.355Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2778 08:17:47.86M 2015-10-08T07:15:36.559Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2777 08:17:48.08M 2015-10-08T07:15:36.764Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2769 08:17:48.28M 2015-10-08T07:15:36.992Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2772 08:17:48.48M 2015-10-08T07:15:37.164Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2782 08:17:48.68M 2015-10-08T07:15:37.369Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2783 08:17:48.87M 2015-10-08T07:15:37.574Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2787 08:17:49.09M 2015-10-08T07:15:37.793Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2784 08:17:49.29M 2015-10-08T07:15:37.979Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.724 1504.2773 08:17:49.49M 2015-10-08T07:15:38.185Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2826 08:17:49.69M 2015-10-08T07:15:38.385Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2828 08:17:49.89M 2015-10-08T07:15:38.590Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.864 34.721 1504.2821 08:17:50.11M 2015-10-08T07:15:38.790Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2815 08:17:50.31M 2015-10-08T07:15:38.995Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.863 34.720 1504.2816 08:17:50.50M 2015-10-08T07:15:39.199Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2814 08:17:50.71M 2015-10-08T07:15:39.399Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.863 34.720 1504.2817 08:17:50.91M 2015-10-08T07:15:39.599Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.863 34.720 1504.2806 08:17:51.12M 2015-10-08T07:15:39.805Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.862 34.720 1504.2798 08:17:51.32M 2015-10-08T07:15:40.025Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.862 34.720 1504.2778 08:17:51.52M 2015-10-08T07:15:40.215Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2771 08:17:51.74M 2015-10-08T07:15:40.415Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2760 08:17:51.92M 2015-10-08T07:15:40.620Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2760 08:17:52.14M 2015-10-08T07:15:40.820Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2751 08:17:52.34M 2015-10-08T07:15:41.025Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2744 08:17:52.54M 2015-10-08T07:15:41.230Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2743 08:17:52.73M 2015-10-08T07:15:41.430Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2704 08:17:52.94M 2015-10-08T07:15:41.635Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 08:17:53.15M 2015-10-08T07:15:41.840Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2703 08:17:53.35M 2015-10-08T07:15:42.072Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2701 08:17:53.55M 2015-10-08T07:15:42.245Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2701 08:17:53.75M 2015-10-08T07:15:42.450Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2706 08:17:53.95M 2015-10-08T07:15:42.650Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2711 08:17:54.17M 2015-10-08T07:15:42.850Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2711 08:17:54.37M 2015-10-08T07:15:43.055Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2714 08:17:54.57M 2015-10-08T07:15:43.260Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2715 08:17:54.76M 2015-10-08T07:15:43.465Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2711 08:17:54.96M 2015-10-08T07:15:43.665Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2720 08:17:55.19M 2015-10-08T07:15:43.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2720 08:17:55.38M 2015-10-08T07:15:44.070Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2722 08:17:55.58M 2015-10-08T07:15:44.275Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2723 08:17:55.78M 2015-10-08T07:15:44.495Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 08:17:56.00M 2015-10-08T07:15:44.680Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2732 08:17:56.21M 2015-10-08T07:15:44.880Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.724 1504.2733 08:17:56.40M 2015-10-08T07:15:45.085Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2732 08:17:56.59M 2015-10-08T07:15:45.285Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2737 08:17:56.79M 2015-10-08T07:15:45.490Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2739 08:17:57.01M 2015-10-08T07:15:45.695Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2750 08:17:57.21M 2015-10-08T07:15:45.900Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2754 08:17:57.41M 2015-10-08T07:15:46.100Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2764 08:17:57.61M 2015-10-08T07:15:46.300Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 08:17:57.81M 2015-10-08T07:15:46.505Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2764 08:17:58.03M 2015-10-08T07:15:46.710Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2772 08:17:58.23M 2015-10-08T07:15:46.915Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2769 08:17:58.43M 2015-10-08T07:15:47.110Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2744 08:17:58.63M 2015-10-08T07:15:47.320Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2751 08:17:58.82M 2015-10-08T07:15:47.520Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2758 08:17:59.05M 2015-10-08T07:15:47.725Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2760 08:17:59.24M 2015-10-08T07:15:47.930Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.724 1504.2760 08:17:59.44M 2015-10-08T07:15:48.130Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2761 08:17:59.64M 2015-10-08T07:15:48.352Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2760 08:17:59.84M 2015-10-08T07:15:48.540Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2759 08:18:00.06M 2015-10-08T07:15:48.740Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2770 08:18:00.26M 2015-10-08T07:15:48.960Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2782 08:18:00.46M 2015-10-08T07:15:49.145Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2787 08:18:00.67M 2015-10-08T07:15:49.350Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2793 08:18:00.86M 2015-10-08T07:15:49.550Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2814 08:18:01.07M 2015-10-08T07:15:49.755Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.730 1504.2827 08:18:01.27M 2015-10-08T07:15:49.960Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2838 08:18:01.47M 2015-10-08T07:15:50.160Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2832 08:18:01.67M 2015-10-08T07:15:50.392Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2832 08:18:01.87M 2015-10-08T07:15:50.565Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.732 1504.2837 08:18:02.09M 2015-10-08T07:15:50.765Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.732 1504.2845 08:18:02.29M 2015-10-08T07:15:50.970Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.873 34.732 1504.2854 08:18:02.48M 2015-10-08T07:15:51.175Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2855 08:18:02.69M 2015-10-08T07:15:51.380Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.730 1504.2850 08:18:02.88M 2015-10-08T07:15:51.585Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.728 1504.2839 08:18:03.10M 2015-10-08T07:15:51.780Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2825 08:18:03.30M 2015-10-08T07:15:51.990Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2833 08:18:03.50M 2015-10-08T07:15:52.190Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2780 08:18:03.70M 2015-10-08T07:15:52.395Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2771 08:18:03.90M 2015-10-08T07:15:52.596Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2761 08:18:04.12M 2015-10-08T07:15:52.800Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2704 08:18:04.32M 2015-10-08T07:15:53.005Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2709 08:18:04.52M 2015-10-08T07:15:53.205Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:18:04.72M 2015-10-08T07:15:53.425Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2745 08:18:04.91M 2015-10-08T07:15:53.610Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2756 08:18:05.15M 2015-10-08T07:15:53.815Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2767 08:18:05.33M 2015-10-08T07:15:54.020Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2775 08:18:05.53M 2015-10-08T07:15:54.220Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2786 08:18:05.73M 2015-10-08T07:15:54.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.727 1504.2791 08:18:05.93M 2015-10-08T07:15:54.625Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2804 08:18:06.15M 2015-10-08T07:15:54.825Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2797 08:18:06.35M 2015-10-08T07:15:55.035Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2805 08:18:06.54M 2015-10-08T07:15:55.236Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2804 08:18:06.75M 2015-10-08T07:15:55.440Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.728 1504.2793 08:18:06.94M 2015-10-08T07:15:55.645Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2781 08:18:07.16M 2015-10-08T07:15:55.845Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2789 08:18:07.36M 2015-10-08T07:15:56.045Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2775 08:18:07.56M 2015-10-08T07:15:56.250Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2765 08:18:07.76M 2015-10-08T07:15:56.455Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2761 08:18:07.96M 2015-10-08T07:15:56.672Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2761 08:18:08.18M 2015-10-08T07:15:56.860Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2765 08:18:08.38M 2015-10-08T07:15:57.065Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2764 08:18:08.58M 2015-10-08T07:15:57.270Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2765 08:18:08.78M 2015-10-08T07:15:57.470Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2769 08:18:09.98M 2015-10-08T07:15:57.670Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2769 08:18:09.19M 2015-10-08T07:15:57.890Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 08:18:09.39M 2015-10-08T07:15:58.080Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2761 08:18:09.61M 2015-10-08T07:15:58.280Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2765 08:18:09.79M 2015-10-08T07:15:58.485Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2766 08:18:10.01M 2015-10-08T07:15:58.685Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2777 08:18:10.21M 2015-10-08T07:15:58.890Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.726 1504.2787 08:18:10.41M 2015-10-08T07:15:59.095Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2792 08:18:10.60M 2015-10-08T07:15:59.300Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 08:18:10.80M 2015-10-08T07:15:59.500Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2791 08:18:11.02M 2015-10-08T07:15:59.705Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2789 08:18:11.22M 2015-10-08T07:15:59.905Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2784 08:18:11.42M 2015-10-08T07:16:00.110Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2784 08:18:11.62M 2015-10-08T07:16:00.310Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.858 34.718 1504.2695 08:18:11.82M 2015-10-08T07:16:00.516Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.857 34.717 1504.2687 08:18:12.04M 2015-10-08T07:16:00.716Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.856 34.716 1504.2671 08:18:12.24M 2015-10-08T07:16:00.920Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.856 34.716 1504.2665 08:18:12.43M 2015-10-08T07:16:01.125Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2668 08:18:12.64M 2015-10-08T07:16:01.325Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2677 08:18:12.83M 2015-10-08T07:16:01.530Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2675 08:18:13.05M 2015-10-08T07:16:01.730Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2657 08:18:13.25M 2015-10-08T07:16:01.941Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.716 1504.2654 08:18:13.45M 2015-10-08T07:16:02.140Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2736 08:18:13.65M 2015-10-08T07:16:02.361Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2747 08:18:13.85M 2015-10-08T07:16:02.546Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2760 08:18:14.09M 2015-10-08T07:16:02.751Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.725 1504.2767 08:18:14.27M 2015-10-08T07:16:02.955Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2782 08:18:14.47M 2015-10-08T07:16:03.192Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2792 08:18:14.67M 2015-10-08T07:16:03.356Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2809 08:18:14.86M 2015-10-08T07:16:03.561Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2820 08:18:15.08M 2015-10-08T07:16:03.766Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2816 08:18:15.28M 2015-10-08T07:16:03.966Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.730 1504.2822 08:18:15.48M 2015-10-08T07:16:04.166Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2815 08:18:15.68M 2015-10-08T07:16:04.376Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2810 08:18:15.88M 2015-10-08T07:16:04.581Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2719 08:18:16.10M 2015-10-08T07:16:04.776Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2698 08:18:16.30M 2015-10-08T07:16:04.981Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2683 08:18:16.49M 2015-10-08T07:16:05.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.718 1504.2655 08:18:16.69M 2015-10-08T07:16:05.386Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.717 1504.2626 08:18:16.89M 2015-10-08T07:16:05.591Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.854 34.716 1504.2601 08:18:17.11M 2015-10-08T07:16:05.791Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.853 34.715 1504.2589 08:18:17.31M 2015-10-08T07:16:05.996Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.852 34.714 1504.2585 08:18:17.51M 2015-10-08T07:16:06.201Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.852 34.714 1504.2589 08:18:17.71M 2015-10-08T07:16:06.401Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.852 34.713 1504.2596 08:18:17.91M 2015-10-08T07:16:06.606Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.852 34.713 1504.2606 08:18:18.13M 2015-10-08T07:16:06.826Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.852 34.713 1504.2617 08:18:18.33M 2015-10-08T07:16:07.016Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.852 34.713 1504.2617 08:18:18.54M 2015-10-08T07:16:07.216Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.852 34.713 1504.2620 08:18:18.73M 2015-10-08T07:16:07.416Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.852 34.713 1504.2627 08:18:18.92M 2015-10-08T07:16:07.621Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.853 34.713 1504.2631 08:18:19.14M 2015-10-08T07:16:07.826Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.855 34.715 1504.2655 08:18:19.34M 2015-10-08T07:16:08.026Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.855 34.715 1504.2661 08:18:19.54M 2015-10-08T07:16:08.231Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.855 34.715 1504.2659 08:18:19.74M 2015-10-08T07:16:08.431Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2753 08:18:19.94M 2015-10-08T07:16:08.636Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2769 08:18:20.16M 2015-10-08T07:16:08.836Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2754 08:18:20.36M 2015-10-08T07:16:09.046Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2744 08:18:20.55M 2015-10-08T07:16:09.246Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2750 08:18:20.76M 2015-10-08T07:16:09.446Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2728 08:18:20.95M 2015-10-08T07:16:09.672Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2716 08:18:21.17M 2015-10-08T07:16:09.861Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2710 08:18:21.37M 2015-10-08T07:16:10.061Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2694 08:18:21.57M 2015-10-08T07:16:10.261Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.858 34.715 1504.2764 08:18:21.77M 2015-10-08T07:16:10.461Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.858 34.714 1504.2764 08:18:21.97M 2015-10-08T07:16:10.666Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.857 34.714 1504.2759 08:18:22.19M 2015-10-08T07:16:10.866Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.859 34.716 1504.2773 08:18:22.39M 2015-10-08T07:16:11.076Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.859 34.716 1504.2777 08:18:22.58M 2015-10-08T07:16:11.291Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.860 34.716 1504.2770 08:18:22.79M 2015-10-08T07:16:11.481Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.858 34.714 1504.2751 08:18:23.02M 2015-10-08T07:16:11.712Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.857 34.714 1504.2754 08:18:23.20M 2015-10-08T07:16:11.886Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.857 34.714 1504.2743 08:18:23.40M 2015-10-08T07:16:12.091Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.849 34.707 1504.2640 08:18:23.60M 2015-10-08T07:16:12.291Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.848 34.706 1504.2614 08:18:23.80M 2015-10-08T07:16:12.491Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.851 34.710 1504.2643 08:18:24.02M 2015-10-08T07:16:12.696Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.852 34.711 1504.2633 08:18:24.22M 2015-10-08T07:16:12.901Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2622 08:18:24.42M 2015-10-08T07:16:13.106Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.711 1504.2615 08:18:24.62M 2015-10-08T07:16:13.306Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.852 34.712 1504.2620 08:18:24.82M 2015-10-08T07:16:13.512Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2683 08:18:25.03M 2015-10-08T07:16:13.711Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2676 08:18:25.23M 2015-10-08T07:16:13.916Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2681 08:18:25.43M 2015-10-08T07:16:14.116Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2687 08:18:25.63M 2015-10-08T07:16:14.321Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2697 08:18:25.83M 2015-10-08T07:16:14.526Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2709 08:18:26.05M 2015-10-08T07:16:14.726Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2721 08:18:26.25M 2015-10-08T07:16:14.931Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2729 08:18:26.45M 2015-10-08T07:16:15.136Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2728 08:18:26.64M 2015-10-08T07:16:15.336Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2738 08:18:26.85M 2015-10-08T07:16:15.536Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2740 08:18:27.06M 2015-10-08T07:16:15.761Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2738 08:18:27.26M 2015-10-08T07:16:15.946Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.722 1504.2737 08:18:27.48M 2015-10-08T07:16:16.146Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2738 08:18:27.66M 2015-10-08T07:16:16.351Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2739 08:18:27.86M 2015-10-08T07:16:16.556Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2740 08:18:28.08M 2015-10-08T07:16:16.756Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2734 08:18:28.28M 2015-10-08T07:16:16.961Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2725 08:18:28.47M 2015-10-08T07:16:17.161Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2721 08:18:28.67M 2015-10-08T07:16:17.366Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.720 1504.2722 08:18:28.87M 2015-10-08T07:16:17.566Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2681 08:18:29.09M 2015-10-08T07:16:17.771Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.856 34.716 1504.2686 08:18:29.29M 2015-10-08T07:16:17.976Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.856 34.715 1504.2690 08:18:29.49M 2015-10-08T07:16:18.181Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.856 34.715 1504.2701 08:18:29.69M 2015-10-08T07:16:18.381Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.714 1504.2704 08:18:29.89M 2015-10-08T07:16:18.586Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.855 34.713 1504.2708 08:18:30.11M 2015-10-08T07:16:18.786Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.854 34.712 1504.2690 08:18:30.31M 2015-10-08T07:16:18.991Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.711 1504.2671 08:18:30.51M 2015-10-08T07:16:19.232Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.853 34.712 1504.2677 08:18:30.70M 2015-10-08T07:16:19.391Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.712 1504.2681 08:18:30.90M 2015-10-08T07:16:19.601Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.852 34.711 1504.2660 08:18:31.12M 2015-10-08T07:16:19.801Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.715 1504.2705 08:18:31.32M 2015-10-08T07:16:20.006Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.716 1504.2717 08:18:31.52M 2015-10-08T07:16:20.233Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.717 1504.2727 08:18:31.72M 2015-10-08T07:16:20.411Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2739 08:18:31.93M 2015-10-08T07:16:20.616Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.719 1504.2745 08:18:32.14M 2015-10-08T07:16:20.816Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.719 1504.2751 08:18:32.34M 2015-10-08T07:16:21.021Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2754 08:18:32.54M 2015-10-08T07:16:21.226Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2756 08:18:32.73M 2015-10-08T07:16:21.426Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2745 08:18:32.93M 2015-10-08T07:16:21.631Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2726 08:18:33.15M 2015-10-08T07:16:21.831Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2717 08:18:33.35M 2015-10-08T07:16:22.036Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2723 08:18:33.55M 2015-10-08T07:16:22.241Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2712 08:18:33.75M 2015-10-08T07:16:22.441Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2717 08:18:33.95M 2015-10-08T07:16:22.646Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2715 08:18:34.17M 2015-10-08T07:16:22.846Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2728 08:18:34.37M 2015-10-08T07:16:23.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.857 34.717 1504.2673 08:18:34.56M 2015-10-08T07:16:23.256Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.717 1504.2682 08:18:34.76M 2015-10-08T07:16:23.457Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.717 1504.2686 08:18:34.96M 2015-10-08T07:16:23.657Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2673 08:18:35.18M 2015-10-08T07:16:23.861Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2667 08:18:35.38M 2015-10-08T07:16:24.066Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2649 08:18:35.58M 2015-10-08T07:16:24.266Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2635 08:18:35.78M 2015-10-08T07:16:24.471Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.852 34.712 1504.2622 08:18:36.00M 2015-10-08T07:16:24.691Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.852 34.712 1504.2631 08:18:36.20M 2015-10-08T07:16:24.877Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.853 34.712 1504.2639 08:18:36.41M 2015-10-08T07:16:25.076Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.853 34.713 1504.2651 08:18:36.59M 2015-10-08T07:16:25.281Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.855 34.714 1504.2665 08:18:36.79M 2015-10-08T07:16:25.492Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.715 1504.2683 08:18:37.01M 2015-10-08T07:16:25.692Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.860 34.719 1504.2738 08:18:37.21M 2015-10-08T07:16:25.892Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.720 1504.2759 08:18:37.41M 2015-10-08T07:16:26.096Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2775 08:18:37.61M 2015-10-08T07:16:26.301Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.863 34.721 1504.2791 08:18:37.81M 2015-10-08T07:16:26.502Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.863 34.721 1504.2789 08:18:38.03M 2015-10-08T07:16:26.707Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2827 08:18:38.23M 2015-10-08T07:16:26.907Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.725 1504.2832 08:18:38.42M 2015-10-08T07:16:27.112Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.726 1504.2843 08:18:38.62M 2015-10-08T07:16:27.352Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2853 08:18:38.82M 2015-10-08T07:16:27.517Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.727 1504.2863 08:18:39.04M 2015-10-08T07:16:27.722Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.871 34.728 1504.2877 08:18:39.24M 2015-10-08T07:16:27.922Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2856 08:18:39.44M 2015-10-08T07:16:28.127Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2860 08:18:39.64M 2015-10-08T07:16:28.332Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2864 08:18:39.84M 2015-10-08T07:16:28.552Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2856 08:18:40.06M 2015-10-08T07:16:28.737Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2853 08:18:40.26M 2015-10-08T07:16:28.937Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.728 1504.2845 08:18:40.46M 2015-10-08T07:16:29.162Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2848 08:18:40.65M 2015-10-08T07:16:29.347Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2838 08:18:40.87M 2015-10-08T07:16:29.547Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2839 08:18:41.07M 2015-10-08T07:16:29.752Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2836 08:18:41.27M 2015-10-08T07:16:29.957Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2826 08:18:41.47M 2015-10-08T07:16:30.157Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2816 08:18:41.67M 2015-10-08T07:16:30.357Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2802 08:18:41.87M 2015-10-08T07:16:30.562Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2781 08:18:42.09M 2015-10-08T07:16:30.767Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2772 08:18:42.29M 2015-10-08T07:16:30.967Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2778 08:18:42.49M 2015-10-08T07:16:31.193Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2773 08:18:42.68M 2015-10-08T07:16:31.377Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2767 08:18:42.88M 2015-10-08T07:16:31.582Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2760 08:18:43.10M 2015-10-08T07:16:31.782Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.722 1504.2765 08:18:43.30M 2015-10-08T07:16:31.987Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2778 08:18:43.50M 2015-10-08T07:16:32.187Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2778 08:18:43.70M 2015-10-08T07:16:32.387Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.722 1504.2788 08:18:43.90M 2015-10-08T07:16:32.592Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.864 34.722 1504.2781 08:18:44.12M 2015-10-08T07:16:32.797Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.864 34.721 1504.2770 08:18:44.32M 2015-10-08T07:16:32.997Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2766 08:18:44.51M 2015-10-08T07:16:33.202Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.864 34.722 1504.2783 08:18:44.71M 2015-10-08T07:16:33.402Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2783 08:18:44.91M 2015-10-08T07:16:33.627Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2781 08:18:45.13M 2015-10-08T07:16:33.812Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2778 08:18:45.35M 2015-10-08T07:16:34.017Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2783 08:18:45.53M 2015-10-08T07:16:34.217Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2792 08:18:45.73M 2015-10-08T07:16:34.422Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.866 34.723 1504.2799 08:18:45.93M 2015-10-08T07:16:34.627Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.866 34.724 1504.2809 08:18:46.15M 2015-10-08T07:16:34.827Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.868 34.725 1504.2832 08:18:46.35M 2015-10-08T07:16:35.032Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2836 08:18:46.54M 2015-10-08T07:16:35.232Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2836 08:18:46.74M 2015-10-08T07:16:35.437Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2838 08:18:46.94M 2015-10-08T07:16:35.642Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.726 1504.2837 08:18:47.16M 2015-10-08T07:16:35.842Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2830 08:18:47.36M 2015-10-08T07:16:36.047Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.724 1504.2830 08:18:47.56M 2015-10-08T07:16:36.247Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2849 08:18:47.76M 2015-10-08T07:16:36.452Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2849 08:18:47.96M 2015-10-08T07:16:36.652Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.726 1504.2855 08:18:48.18M 2015-10-08T07:16:36.857Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2845 08:18:48.38M 2015-10-08T07:16:37.062Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.867 34.725 1504.2841 08:18:48.57M 2015-10-08T07:16:37.262Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.871 34.729 1504.2877 08:18:48.77M 2015-10-08T07:16:37.472Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.729 1504.2877 08:18:48.97M 2015-10-08T07:16:37.667Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2877 08:18:49.19M 2015-10-08T07:16:37.872Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2876 08:18:49.39M 2015-10-08T07:16:38.092Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.730 1504.2878 08:18:49.59M 2015-10-08T07:16:38.277Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.873 34.731 1504.2881 08:18:49.80M 2015-10-08T07:16:38.482Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2889 08:18:50.01M 2015-10-08T07:16:38.687Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2888 08:18:50.20M 2015-10-08T07:16:38.887Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2880 08:18:50.41M 2015-10-08T07:16:39.092Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.873 34.732 1504.2861 08:18:50.60M 2015-10-08T07:16:39.292Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2847 08:18:50.80M 2015-10-08T07:16:39.497Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.729 1504.2832 08:18:51.02M 2015-10-08T07:16:39.702Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2815 08:18:51.22M 2015-10-08T07:16:39.902Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2808 08:18:51.42M 2015-10-08T07:16:40.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2804 08:18:51.62M 2015-10-08T07:16:40.307Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2795 08:18:51.82M 2015-10-08T07:16:40.512Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2789 08:18:52.04M 2015-10-08T07:16:40.717Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2743 08:18:52.23M 2015-10-08T07:16:40.917Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2728 08:18:52.44M 2015-10-08T07:16:41.122Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2731 08:18:52.64M 2015-10-08T07:16:41.327Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.723 1504.2732 08:18:52.83M 2015-10-08T07:16:41.527Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2733 08:18:53.05M 2015-10-08T07:16:41.732Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2737 08:18:53.25M 2015-10-08T07:16:41.932Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2698 08:18:53.45M 2015-10-08T07:16:42.132Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2682 08:18:53.65M 2015-10-08T07:16:42.337Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.718 1504.2688 08:18:53.84M 2015-10-08T07:16:42.557Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2688 08:18:54.07M 2015-10-08T07:16:42.747Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2689 08:18:54.28M 2015-10-08T07:16:42.947Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2693 08:18:54.47M 2015-10-08T07:16:43.152Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2701 08:18:54.67M 2015-10-08T07:16:43.352Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2712 08:18:54.86M 2015-10-08T07:16:43.584Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2678 08:18:55.08M 2015-10-08T07:16:43.762Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2671 08:18:55.28M 2015-10-08T07:16:43.962Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2697 08:18:55.48M 2015-10-08T07:16:44.167Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2711 08:18:55.68M 2015-10-08T07:16:44.367Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2721 08:18:55.88M 2015-10-08T07:16:44.572Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2727 08:18:56.09M 2015-10-08T07:16:44.772Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2733 08:18:56.30M 2015-10-08T07:16:44.977Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.722 1504.2733 08:18:56.49M 2015-10-08T07:16:45.182Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.722 1504.2747 08:18:56.69M 2015-10-08T07:16:45.382Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2791 08:18:56.89M 2015-10-08T07:16:45.587Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2802 08:18:57.11M 2015-10-08T07:16:45.787Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.725 1504.2805 08:18:57.31M 2015-10-08T07:16:45.992Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2798 08:18:57.51M 2015-10-08T07:16:46.197Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2799 08:18:57.71M 2015-10-08T07:16:46.397Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2810 08:18:57.91M 2015-10-08T07:16:46.602Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2819 08:18:58.13M 2015-10-08T07:16:46.807Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2744 08:18:58.33M 2015-10-08T07:16:47.027Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2743 08:18:58.52M 2015-10-08T07:16:47.212Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.717 1504.2737 08:18:58.74M 2015-10-08T07:16:47.412Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.859 34.717 1504.2740 08:18:58.92M 2015-10-08T07:16:47.617Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.859 34.717 1504.2738 08:18:59.14M 2015-10-08T07:16:47.822Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2739 08:18:59.34M 2015-10-08T07:16:48.023Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2749 08:18:59.54M 2015-10-08T07:16:48.228Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.859 34.717 1504.2742 08:18:59.74M 2015-10-08T07:16:48.428Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2749 08:18:59.94M 2015-10-08T07:16:48.633Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2760 08:19:00.16M 2015-10-08T07:16:48.838Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.862 34.720 1504.2778 08:19:00.35M 2015-10-08T07:16:49.038Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.863 34.720 1504.2795 08:19:00.55M 2015-10-08T07:16:49.272Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2798 08:19:00.75M 2015-10-08T07:16:49.447Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.865 34.723 1504.2798 08:19:00.95M 2015-10-08T07:16:49.647Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.867 34.724 1504.2813 08:19:01.17M 2015-10-08T07:16:49.847Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.868 34.725 1504.2823 08:19:01.37M 2015-10-08T07:16:50.052Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.725 1504.2820 08:19:01.57M 2015-10-08T07:16:50.257Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2815 08:19:01.77M 2015-10-08T07:16:50.458Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2803 08:19:01.97M 2015-10-08T07:16:50.663Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2799 08:19:02.18M 2015-10-08T07:16:50.872Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2729 08:19:02.38M 2015-10-08T07:16:51.068Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2748 08:19:02.58M 2015-10-08T07:16:51.273Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2771 08:19:02.78M 2015-10-08T07:16:51.493Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2776 08:19:03.00M 2015-10-08T07:16:51.678Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2783 08:19:03.22M 2015-10-08T07:16:51.878Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2792 08:19:03.40M 2015-10-08T07:16:52.083Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2802 08:19:03.60M 2015-10-08T07:16:52.283Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2813 08:19:03.80M 2015-10-08T07:16:52.488Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2820 08:19:04.01M 2015-10-08T07:16:52.693Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2816 08:19:04.21M 2015-10-08T07:16:52.898Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2815 08:19:04.42M 2015-10-08T07:16:53.098Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2810 08:19:04.61M 2015-10-08T07:16:53.303Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:19:04.81M 2015-10-08T07:16:53.503Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2819 08:19:05.03M 2015-10-08T07:16:53.708Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2813 08:19:05.23M 2015-10-08T07:16:53.908Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2805 08:19:05.43M 2015-10-08T07:16:54.118Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2809 08:19:05.63M 2015-10-08T07:16:54.318Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2813 08:19:05.83M 2015-10-08T07:16:54.523Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2815 08:19:06.05M 2015-10-08T07:16:54.723Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2815 08:19:06.25M 2015-10-08T07:16:54.928Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2808 08:19:06.44M 2015-10-08T07:16:55.128Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2788 08:19:06.64M 2015-10-08T07:16:55.333Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2787 08:19:06.84M 2015-10-08T07:16:55.533Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2792 08:19:07.06M 2015-10-08T07:16:55.738Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2794 08:19:07.26M 2015-10-08T07:16:55.958Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.727 1504.2794 08:19:07.46M 2015-10-08T07:16:56.143Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2802 08:19:07.67M 2015-10-08T07:16:56.348Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2806 08:19:07.86M 2015-10-08T07:16:56.548Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2813 08:19:08.08M 2015-10-08T07:16:56.753Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2819 08:19:08.27M 2015-10-08T07:16:56.958Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.867 34.725 1504.2822 08:19:08.47M 2015-10-08T07:16:57.193Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2855 08:19:08.67M 2015-10-08T07:16:57.363Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2852 08:19:08.87M 2015-10-08T07:16:57.592Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2843 08:19:09.09M 2015-10-08T07:16:57.768Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2820 08:19:09.29M 2015-10-08T07:16:57.973Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2814 08:19:09.49M 2015-10-08T07:16:58.178Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2813 08:19:09.69M 2015-10-08T07:16:58.378Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2809 08:19:09.89M 2015-10-08T07:16:58.583Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2810 08:19:10.10M 2015-10-08T07:16:58.783Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2803 08:19:10.30M 2015-10-08T07:16:58.988Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2795 08:19:10.50M 2015-10-08T07:16:59.188Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2773 08:19:10.70M 2015-10-08T07:16:59.393Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 08:19:10.90M 2015-10-08T07:16:59.598Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2745 08:19:11.12M 2015-10-08T07:16:59.798Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2726 08:19:11.32M 2015-10-08T07:17:00.003Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2700 08:19:11.52M 2015-10-08T07:17:00.203Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2683 08:19:11.72M 2015-10-08T07:17:00.428Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2672 08:19:11.92M 2015-10-08T07:17:00.613Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2697 08:19:12.15M 2015-10-08T07:17:00.813Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.718 1504.2715 08:19:12.33M 2015-10-08T07:17:01.018Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2725 08:19:12.53M 2015-10-08T07:17:01.218Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.720 1504.2742 08:19:12.73M 2015-10-08T07:17:01.423Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2754 08:19:12.93M 2015-10-08T07:17:01.628Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2760 08:19:13.15M 2015-10-08T07:17:01.828Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2765 08:19:13.35M 2015-10-08T07:17:02.035Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.724 1504.2776 08:19:13.55M 2015-10-08T07:17:02.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2772 08:19:13.75M 2015-10-08T07:17:02.438Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2772 08:19:13.95M 2015-10-08T07:17:02.643Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2769 08:19:14.17M 2015-10-08T07:17:02.843Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2765 08:19:14.36M 2015-10-08T07:17:03.048Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2764 08:19:14.56M 2015-10-08T07:17:03.253Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2805 08:19:14.76M 2015-10-08T07:17:03.453Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2809 08:19:14.96M 2015-10-08T07:17:03.658Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2795 08:19:15.18M 2015-10-08T07:17:03.863Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2787 08:19:15.38M 2015-10-08T07:17:04.063Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2788 08:19:15.58M 2015-10-08T07:17:04.268Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2773 08:19:15.78M 2015-10-08T07:17:04.476Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2771 08:19:16.00M 2015-10-08T07:17:04.675Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2758 08:19:16.20M 2015-10-08T07:17:04.893Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2755 08:19:16.40M 2015-10-08T07:17:05.078Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2740 08:19:16.61M 2015-10-08T07:17:05.278Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2755 08:19:16.79M 2015-10-08T07:17:05.483Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2759 08:19:17.01M 2015-10-08T07:17:05.688Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.725 1504.2767 08:19:17.21M 2015-10-08T07:17:05.888Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2780 08:19:17.41M 2015-10-08T07:17:06.093Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2794 08:19:17.61M 2015-10-08T07:17:06.293Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2800 08:19:17.81M 2015-10-08T07:17:06.498Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2803 08:19:18.02M 2015-10-08T07:17:06.703Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2810 08:19:18.22M 2015-10-08T07:17:06.903Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2825 08:19:18.42M 2015-10-08T07:17:07.108Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:19:18.62M 2015-10-08T07:17:07.308Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.726 1504.2837 08:19:18.82M 2015-10-08T07:17:07.513Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.727 1504.2844 08:19:19.04M 2015-10-08T07:17:07.718Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.726 1504.2849 08:19:19.24M 2015-10-08T07:17:07.924Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.727 1504.2858 08:19:19.44M 2015-10-08T07:17:08.123Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2867 08:19:19.64M 2015-10-08T07:17:08.323Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.870 34.727 1504.2864 08:19:19.84M 2015-10-08T07:17:08.528Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2865 08:19:20.05M 2015-10-08T07:17:08.734Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.726 1504.2935 08:19:20.25M 2015-10-08T07:17:08.933Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.727 1504.2942 08:19:20.45M 2015-10-08T07:17:09.138Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.727 1504.2939 08:19:20.65M 2015-10-08T07:17:09.358Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.872 34.726 1504.2946 08:19:20.85M 2015-10-08T07:17:09.543Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.727 1504.2943 08:19:21.09M 2015-10-08T07:17:09.748Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.872 34.726 1504.2942 08:19:21.27M 2015-10-08T07:17:09.957Z|I-OCEAN7-304-XXXX| 25.34 14.226 41.872 34.727 1504.2937 08:19:21.47M 2015-10-08T07:17:10.153Z|I-OCEAN7-304-XXXX| 25.33 14.226 41.872 34.727 1504.2931 08:19:21.67M 2015-10-08T07:17:10.355Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.872 34.727 1504.2908 08:19:21.87M 2015-10-08T07:17:10.558Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.871 34.728 1504.2891 08:19:22.08M 2015-10-08T07:17:10.763Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.872 34.728 1504.2880 08:19:22.28M 2015-10-08T07:17:10.993Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2871 08:19:22.48M 2015-10-08T07:17:11.168Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.871 34.728 1504.2864 08:19:22.68M 2015-10-08T07:17:11.373Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2850 08:19:22.88M 2015-10-08T07:17:11.574Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2839 08:19:23.10M 2015-10-08T07:17:11.778Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2826 08:19:23.30M 2015-10-08T07:17:11.978Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.731 1504.2853 08:19:23.50M 2015-10-08T07:17:12.184Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.873 34.732 1504.2855 08:19:23.70M 2015-10-08T07:17:12.388Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.873 34.732 1504.2849 08:19:23.90M 2015-10-08T07:17:12.588Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.732 1504.2855 08:19:24.12M 2015-10-08T07:17:12.793Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.874 34.732 1504.2859 08:19:24.31M 2015-10-08T07:17:12.996Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.874 34.733 1504.2867 08:19:24.51M 2015-10-08T07:17:13.199Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.876 34.734 1504.2883 08:19:24.71M 2015-10-08T07:17:13.404Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.876 34.734 1504.2905 08:19:24.91M 2015-10-08T07:17:13.604Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.877 34.734 1504.2908 08:19:25.13M 2015-10-08T07:17:13.824Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2838 08:19:25.33M 2015-10-08T07:17:14.014Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2841 08:19:25.54M 2015-10-08T07:17:14.214Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2751 08:19:25.73M 2015-10-08T07:17:14.414Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2728 08:19:25.93M 2015-10-08T07:17:14.619Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.720 1504.2715 08:19:26.14M 2015-10-08T07:17:14.832Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.719 1504.2695 08:19:26.34M 2015-10-08T07:17:15.029Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2697 08:19:26.54M 2015-10-08T07:17:15.232Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2690 08:19:26.74M 2015-10-08T07:17:15.434Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.721 1504.2695 08:19:26.94M 2015-10-08T07:17:15.636Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2699 08:19:27.16M 2015-10-08T07:17:15.839Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.861 34.722 1504.2701 08:19:27.36M 2015-10-08T07:17:16.039Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2714 08:19:27.56M 2015-10-08T07:17:16.244Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.724 1504.2728 08:19:27.76M 2015-10-08T07:17:16.449Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2744 08:19:27.96M 2015-10-08T07:17:16.654Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2749 08:19:28.17M 2015-10-08T07:17:16.854Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.727 1504.2753 08:19:28.37M 2015-10-08T07:17:17.054Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2760 08:19:28.57M 2015-10-08T07:17:17.264Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.728 1504.2765 08:19:28.77M 2015-10-08T07:17:17.464Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2723 08:19:28.97M 2015-10-08T07:17:17.669Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2733 08:19:29.19M 2015-10-08T07:17:17.869Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2756 08:19:29.39M 2015-10-08T07:17:18.074Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2788 08:19:29.59M 2015-10-08T07:17:18.289Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2784 08:19:29.79M 2015-10-08T07:17:18.479Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2788 08:19:30.02M 2015-10-08T07:17:18.679Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2793 08:19:30.21M 2015-10-08T07:17:18.884Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2788 08:19:30.40M 2015-10-08T07:17:19.089Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2788 08:19:30.60M 2015-10-08T07:17:19.289Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.731 1504.2853 08:19:30.80M 2015-10-08T07:17:19.494Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.732 1504.2860 08:19:31.02M 2015-10-08T07:17:19.699Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2855 08:19:31.22M 2015-10-08T07:17:19.899Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2858 08:19:31.42M 2015-10-08T07:17:20.104Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2858 08:19:31.62M 2015-10-08T07:17:20.304Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2859 08:19:31.82M 2015-10-08T07:17:20.509Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2854 08:19:32.03M 2015-10-08T07:17:20.714Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2849 08:19:32.23M 2015-10-08T07:17:20.909Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.871 34.729 1504.2842 08:19:32.43M 2015-10-08T07:17:21.119Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2859 08:19:32.63M 2015-10-08T07:17:21.319Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2869 08:19:32.83M 2015-10-08T07:17:21.524Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.721 1504.2747 08:19:33.05M 2015-10-08T07:17:21.729Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2723 08:19:33.25M 2015-10-08T07:17:21.929Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2692 08:19:33.45M 2015-10-08T07:17:22.129Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.727 1504.2783 08:19:33.65M 2015-10-08T07:17:22.334Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2806 08:19:33.84M 2015-10-08T07:17:22.539Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2838 08:19:34.06M 2015-10-08T07:17:22.793Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2756 08:19:34.26M 2015-10-08T07:17:22.944Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2766 08:19:34.48M 2015-10-08T07:17:23.149Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2781 08:19:34.66M 2015-10-08T07:17:23.352Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.724 1504.2770 08:19:34.86M 2015-10-08T07:17:23.557Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2794 08:19:35.08M 2015-10-08T07:17:23.756Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2797 08:19:35.28M 2015-10-08T07:17:23.959Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2792 08:19:35.48M 2015-10-08T07:17:24.193Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2795 08:19:35.67M 2015-10-08T07:17:24.364Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2855 08:19:35.88M 2015-10-08T07:17:24.569Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2856 08:19:36.09M 2015-10-08T07:17:24.769Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.725 1504.2784 08:19:36.29M 2015-10-08T07:17:24.974Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2776 08:19:36.49M 2015-10-08T07:17:25.179Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.722 1504.2758 08:19:36.69M 2015-10-08T07:17:25.379Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2747 08:19:36.89M 2015-10-08T07:17:25.584Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.860 34.719 1504.2731 08:19:37.11M 2015-10-08T07:17:25.784Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2708 08:19:37.31M 2015-10-08T07:17:25.989Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2697 08:19:37.51M 2015-10-08T07:17:26.192Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.857 34.717 1504.2689 08:19:37.71M 2015-10-08T07:17:26.395Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2697 08:19:37.90M 2015-10-08T07:17:26.599Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.858 34.718 1504.2699 08:19:38.12M 2015-10-08T07:17:26.804Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.719 1504.2709 08:19:38.32M 2015-10-08T07:17:27.004Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2720 08:19:38.52M 2015-10-08T07:17:27.224Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2729 08:19:38.72M 2015-10-08T07:17:27.414Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2738 08:19:38.93M 2015-10-08T07:17:27.632Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2743 08:19:39.14M 2015-10-08T07:17:27.819Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2742 08:19:39.34M 2015-10-08T07:17:28.032Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2759 08:19:39.54M 2015-10-08T07:17:28.224Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2765 08:19:39.74M 2015-10-08T07:17:28.424Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.725 1504.2761 08:19:39.94M 2015-10-08T07:17:28.624Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2766 08:19:40.15M 2015-10-08T07:17:28.837Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2769 08:19:40.35M 2015-10-08T07:17:29.035Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2770 08:19:40.55M 2015-10-08T07:17:29.239Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.726 1504.2775 08:19:40.75M 2015-10-08T07:17:29.444Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2769 08:19:40.95M 2015-10-08T07:17:29.644Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2657 08:19:41.17M 2015-10-08T07:17:29.849Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.855 34.715 1504.2639 08:19:41.37M 2015-10-08T07:17:30.049Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2633 08:19:41.57M 2015-10-08T07:17:30.254Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2628 08:19:41.77M 2015-10-08T07:17:30.472Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.714 1504.2628 08:19:41.97M 2015-10-08T07:17:30.659Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2635 08:19:42.18M 2015-10-08T07:17:30.864Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.853 34.713 1504.2644 08:19:42.38M 2015-10-08T07:17:31.069Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.853 34.713 1504.2632 08:19:42.58M 2015-10-08T07:17:31.269Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.714 1504.2645 08:19:42.78M 2015-10-08T07:17:31.469Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2668 08:19:43.00M 2015-10-08T07:17:31.694Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.716 1504.2677 08:19:43.20M 2015-10-08T07:17:31.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.718 1504.2709 08:19:43.42M 2015-10-08T07:17:32.079Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2725 08:19:43.60M 2015-10-08T07:17:32.284Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.720 1504.2738 08:19:43.80M 2015-10-08T07:17:32.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2751 08:19:44.01M 2015-10-08T07:17:32.689Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2770 08:19:44.21M 2015-10-08T07:17:32.895Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2787 08:19:44.41M 2015-10-08T07:17:33.094Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2795 08:19:44.61M 2015-10-08T07:17:33.300Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2799 08:19:44.81M 2015-10-08T07:17:33.505Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2804 08:19:45.03M 2015-10-08T07:17:33.704Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2803 08:19:45.23M 2015-10-08T07:17:33.909Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2808 08:19:45.43M 2015-10-08T07:17:34.116Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.723 1504.2776 08:19:45.63M 2015-10-08T07:17:34.315Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2783 08:19:45.83M 2015-10-08T07:17:34.515Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2786 08:19:46.05M 2015-10-08T07:17:34.753Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2791 08:19:46.24M 2015-10-08T07:17:34.925Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.724 1504.2793 08:19:46.44M 2015-10-08T07:17:35.125Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2800 08:19:46.64M 2015-10-08T07:17:35.329Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2816 08:19:46.84M 2015-10-08T07:17:35.534Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2804 08:19:47.06M 2015-10-08T07:17:35.739Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2789 08:19:47.26M 2015-10-08T07:17:35.940Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2803 08:19:47.46M 2015-10-08T07:17:36.160Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2814 08:19:47.66M 2015-10-08T07:17:36.345Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2817 08:19:47.87M 2015-10-08T07:17:36.545Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2750 08:19:48.07M 2015-10-08T07:17:36.750Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.875 34.733 1504.2908 08:19:48.27M 2015-10-08T07:17:36.950Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.875 34.733 1504.2898 08:19:48.47M 2015-10-08T07:17:37.155Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.875 34.732 1504.2887 08:19:48.67M 2015-10-08T07:17:37.360Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.874 34.731 1504.2881 08:19:48.87M 2015-10-08T07:17:37.565Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.729 1504.2870 08:19:49.09M 2015-10-08T07:17:37.765Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.872 34.730 1504.2867 08:19:49.29M 2015-10-08T07:17:37.970Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.871 34.729 1504.2870 08:19:49.49M 2015-10-08T07:17:38.177Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.728 1504.2861 08:19:49.69M 2015-10-08T07:17:38.375Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.728 1504.2859 08:19:49.88M 2015-10-08T07:17:38.580Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.727 1504.2860 08:19:50.10M 2015-10-08T07:17:38.780Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.877 34.733 1504.2932 08:19:50.30M 2015-10-08T07:17:38.992Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.875 34.732 1504.2906 08:19:50.50M 2015-10-08T07:17:39.185Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.873 34.731 1504.2882 08:19:50.70M 2015-10-08T07:17:39.390Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2849 08:19:50.90M 2015-10-08T07:17:39.595Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2808 08:19:51.12M 2015-10-08T07:17:39.800Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2821 08:19:51.32M 2015-10-08T07:17:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2861 08:19:51.52M 2015-10-08T07:17:40.205Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2849 08:19:51.71M 2015-10-08T07:17:40.400Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2849 08:19:51.91M 2015-10-08T07:17:40.625Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2852 08:19:52.13M 2015-10-08T07:17:40.810Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.725 1504.2855 08:19:52.35M 2015-10-08T07:17:41.032Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2843 08:19:52.53M 2015-10-08T07:17:41.220Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2839 08:19:52.73M 2015-10-08T07:17:41.420Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.723 1504.2830 08:19:52.93M 2015-10-08T07:17:41.625Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.865 34.722 1504.2825 08:19:53.15M 2015-10-08T07:17:41.825Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.864 34.722 1504.2809 08:19:53.35M 2015-10-08T07:17:42.030Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2820 08:19:53.55M 2015-10-08T07:17:42.230Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2810 08:19:53.75M 2015-10-08T07:17:42.435Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2800 08:19:53.94M 2015-10-08T07:17:42.640Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2797 08:19:54.16M 2015-10-08T07:17:42.840Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2791 08:19:54.36M 2015-10-08T07:17:43.045Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2865 08:19:54.56M 2015-10-08T07:17:43.246Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2871 08:19:54.76M 2015-10-08T07:17:43.472Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.732 1504.2881 08:19:54.96M 2015-10-08T07:17:43.655Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.874 34.732 1504.2888 08:19:55.18M 2015-10-08T07:17:43.855Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.725 1504.2804 08:19:55.38M 2015-10-08T07:17:44.073Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2788 08:19:55.58M 2015-10-08T07:17:44.265Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.722 1504.2770 08:19:55.77M 2015-10-08T07:17:44.472Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2760 08:19:56.98M 2015-10-08T07:17:44.670Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2744 08:19:56.20M 2015-10-08T07:17:44.870Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2743 08:19:56.39M 2015-10-08T07:17:45.095Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.719 1504.2740 08:19:56.59M 2015-10-08T07:17:45.313Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2833 08:19:56.81M 2015-10-08T07:17:45.480Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.727 1504.2842 08:19:57.01M 2015-10-08T07:17:45.685Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.725 1504.2820 08:19:57.21M 2015-10-08T07:17:45.885Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2811 08:19:57.41M 2015-10-08T07:17:46.090Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2799 08:19:57.61M 2015-10-08T07:17:46.290Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2789 08:19:57.80M 2015-10-08T07:17:46.495Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2784 08:19:58.02M 2015-10-08T07:17:46.700Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.724 1504.2784 08:19:58.22M 2015-10-08T07:17:46.900Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2777 08:19:58.42M 2015-10-08T07:17:47.105Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2773 08:19:58.62M 2015-10-08T07:17:47.305Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2803 08:19:58.82M 2015-10-08T07:17:47.510Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2814 08:19:59.04M 2015-10-08T07:17:47.715Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2819 08:19:59.24M 2015-10-08T07:17:47.919Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.868 34.725 1504.2827 08:19:59.44M 2015-10-08T07:17:48.120Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2771 08:19:59.64M 2015-10-08T07:17:48.325Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.720 1504.2747 08:19:59.84M 2015-10-08T07:17:48.525Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.720 1504.2743 08:20:00.05M 2015-10-08T07:17:48.730Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2736 08:20:00.25M 2015-10-08T07:17:48.935Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.718 1504.2727 08:20:00.45M 2015-10-08T07:17:49.153Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2766 08:20:00.65M 2015-10-08T07:17:49.340Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.723 1504.2777 08:20:00.85M 2015-10-08T07:17:49.592Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2791 08:20:01.07M 2015-10-08T07:17:49.740Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2804 08:20:01.28M 2015-10-08T07:17:49.950Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2816 08:20:01.46M 2015-10-08T07:17:50.150Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2820 08:20:01.67M 2015-10-08T07:17:50.350Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2836 08:20:01.86M 2015-10-08T07:17:50.556Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2827 08:20:02.08M 2015-10-08T07:17:50.760Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2815 08:20:02.28M 2015-10-08T07:17:50.960Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2798 08:20:02.48M 2015-10-08T07:17:51.165Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2788 08:20:02.68M 2015-10-08T07:17:51.365Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2778 08:20:02.88M 2015-10-08T07:17:51.570Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.723 1504.2775 08:20:03.10M 2015-10-08T07:17:51.775Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2777 08:20:03.30M 2015-10-08T07:17:51.980Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2761 08:20:03.50M 2015-10-08T07:17:52.180Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2758 08:20:03.70M 2015-10-08T07:17:52.380Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2753 08:20:03.90M 2015-10-08T07:17:52.585Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2754 08:20:04.11M 2015-10-08T07:17:52.792Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2756 08:20:04.31M 2015-10-08T07:17:52.995Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2739 08:20:04.51M 2015-10-08T07:17:53.196Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2744 08:20:04.71M 2015-10-08T07:17:53.400Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.719 1504.2734 08:20:04.91M 2015-10-08T07:17:53.600Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2727 08:20:05.13M 2015-10-08T07:17:53.805Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2816 08:20:05.33M 2015-10-08T07:17:54.025Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2832 08:20:05.53M 2015-10-08T07:17:54.210Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2823 08:20:05.74M 2015-10-08T07:17:54.415Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2816 08:20:05.92M 2015-10-08T07:17:54.620Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2819 08:20:06.14M 2015-10-08T07:17:54.820Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.729 1504.2814 08:20:06.34M 2015-10-08T07:17:55.020Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2803 08:20:06.54M 2015-10-08T07:17:55.225Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2802 08:20:06.74M 2015-10-08T07:17:55.430Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2745 08:20:06.94M 2015-10-08T07:17:55.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2738 08:20:07.16M 2015-10-08T07:17:55.836Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2729 08:20:07.36M 2015-10-08T07:17:56.073Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.724 1504.2723 08:20:07.56M 2015-10-08T07:17:56.240Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2710 08:20:07.75M 2015-10-08T07:17:56.445Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2695 08:20:07.95M 2015-10-08T07:17:56.645Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2700 08:20:08.17M 2015-10-08T07:17:56.850Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2701 08:20:08.37M 2015-10-08T07:17:57.050Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2715 08:20:08.57M 2015-10-08T07:17:57.260Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2733 08:20:08.77M 2015-10-08T07:17:57.455Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2734 08:20:08.97M 2015-10-08T07:17:57.661Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2726 08:20:09.19M 2015-10-08T07:17:57.866Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2716 08:20:09.38M 2015-10-08T07:17:58.066Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2802 08:20:09.59M 2015-10-08T07:17:58.272Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2814 08:20:09.78M 2015-10-08T07:17:58.491Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.872 34.731 1504.2834 08:20:10.00M 2015-10-08T07:17:58.681Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.732 1504.2847 08:20:10.22M 2015-10-08T07:17:58.881Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.874 34.733 1504.2870 08:20:10.40M 2015-10-08T07:17:59.085Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2838 08:20:10.60M 2015-10-08T07:17:59.285Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2836 08:20:10.80M 2015-10-08T07:17:59.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2839 08:20:11.02M 2015-10-08T07:17:59.696Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2787 08:20:11.22M 2015-10-08T07:17:59.901Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2775 08:20:11.42M 2015-10-08T07:18:00.096Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2775 08:20:11.62M 2015-10-08T07:18:00.306Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 08:20:11.81M 2015-10-08T07:18:00.506Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2771 08:20:12.04M 2015-10-08T07:18:00.706Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2780 08:20:12.23M 2015-10-08T07:18:00.911Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2786 08:20:12.43M 2015-10-08T07:18:01.117Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2788 08:20:12.63M 2015-10-08T07:18:01.316Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2782 08:20:12.83M 2015-10-08T07:18:01.521Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 08:20:13.05M 2015-10-08T07:18:01.721Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2802 08:20:13.25M 2015-10-08T07:18:01.952Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2813 08:20:13.44M 2015-10-08T07:18:02.126Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2815 08:20:13.65M 2015-10-08T07:18:02.331Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2826 08:20:13.84M 2015-10-08T07:18:02.536Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2831 08:20:14.06M 2015-10-08T07:18:02.736Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2833 08:20:14.26M 2015-10-08T07:18:02.956Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2843 08:20:14.46M 2015-10-08T07:18:03.146Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2849 08:20:14.68M 2015-10-08T07:18:03.346Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2850 08:20:14.86M 2015-10-08T07:18:03.551Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.728 1504.2855 08:20:15.08M 2015-10-08T07:18:03.751Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2863 08:20:15.28M 2015-10-08T07:18:03.957Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2839 08:20:15.48M 2015-10-08T07:18:04.156Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2827 08:20:15.68M 2015-10-08T07:18:04.361Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2806 08:20:15.87M 2015-10-08T07:18:04.566Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.724 1504.2820 08:20:16.09M 2015-10-08T07:18:04.771Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.724 1504.2815 08:20:16.29M 2015-10-08T07:18:04.992Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2825 08:20:16.49M 2015-10-08T07:18:05.176Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2771 08:20:16.69M 2015-10-08T07:18:05.376Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.721 1504.2776 08:20:16.89M 2015-10-08T07:18:05.576Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2765 08:20:17.11M 2015-10-08T07:18:05.786Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2775 08:20:17.30M 2015-10-08T07:18:05.986Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2767 08:20:17.51M 2015-10-08T07:18:06.191Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2760 08:20:17.70M 2015-10-08T07:18:06.397Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2841 08:20:17.90M 2015-10-08T07:18:06.596Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2848 08:20:18.12M 2015-10-08T07:18:06.796Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.869 34.726 1504.2855 08:20:18.32M 2015-10-08T07:18:07.006Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2871 08:20:18.52M 2015-10-08T07:18:07.206Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.872 34.728 1504.2896 08:20:18.72M 2015-10-08T07:18:07.426Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.871 34.727 1504.2888 08:20:18.92M 2015-10-08T07:18:07.611Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2877 08:20:19.15M 2015-10-08T07:18:07.811Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.726 1504.2876 08:20:19.34M 2015-10-08T07:18:08.016Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2864 08:20:19.53M 2015-10-08T07:18:08.221Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2852 08:20:19.73M 2015-10-08T07:18:08.421Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2831 08:20:19.93M 2015-10-08T07:18:08.621Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2805 08:20:20.15M 2015-10-08T07:18:08.826Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.722 1504.2797 08:20:20.35M 2015-10-08T07:18:09.031Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.723 1504.2797 08:20:20.55M 2015-10-08T07:18:09.272Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2675 08:20:20.75M 2015-10-08T07:18:09.436Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2670 08:20:20.95M 2015-10-08T07:18:09.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2676 08:20:21.17M 2015-10-08T07:18:09.841Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2678 08:20:21.37M 2015-10-08T07:18:10.046Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.723 1504.2686 08:20:21.56M 2015-10-08T07:18:10.251Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2690 08:20:21.76M 2015-10-08T07:18:10.451Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2695 08:20:21.96M 2015-10-08T07:18:10.656Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.724 1504.2698 08:20:22.18M 2015-10-08T07:18:10.861Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2709 08:20:22.38M 2015-10-08T07:18:11.073Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2710 08:20:22.58M 2015-10-08T07:18:11.266Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2705 08:20:22.78M 2015-10-08T07:18:11.471Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2711 08:20:23.00M 2015-10-08T07:18:11.671Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2722 08:20:23.20M 2015-10-08T07:18:11.891Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2725 08:20:23.39M 2015-10-08T07:18:12.076Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2729 08:20:23.61M 2015-10-08T07:18:12.276Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2747 08:20:23.79M 2015-10-08T07:18:12.481Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2753 08:20:24.01M 2015-10-08T07:18:12.686Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2758 08:20:24.21M 2015-10-08T07:18:12.886Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2767 08:20:24.41M 2015-10-08T07:18:13.091Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2775 08:20:24.61M 2015-10-08T07:18:13.296Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2765 08:20:24.81M 2015-10-08T07:18:13.501Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2755 08:20:25.03M 2015-10-08T07:18:13.701Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2756 08:20:25.23M 2015-10-08T07:18:13.906Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2755 08:20:25.43M 2015-10-08T07:18:14.101Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2747 08:20:25.62M 2015-10-08T07:18:14.313Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2734 08:20:25.82M 2015-10-08T07:18:14.516Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2717 08:20:26.04M 2015-10-08T07:18:14.716Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2714 08:20:26.24M 2015-10-08T07:18:14.918Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2842 08:20:26.44M 2015-10-08T07:18:15.121Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.873 34.732 1504.2855 08:20:26.64M 2015-10-08T07:18:15.326Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2805 08:20:26.84M 2015-10-08T07:18:15.553Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2793 08:20:27.06M 2015-10-08T07:18:15.731Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2786 08:20:27.26M 2015-10-08T07:18:15.936Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2769 08:20:27.46M 2015-10-08T07:18:16.136Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.724 1504.2819 08:20:27.66M 2015-10-08T07:18:16.356Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.723 1504.2809 08:20:27.85M 2015-10-08T07:18:16.546Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.723 1504.2815 08:20:28.09M 2015-10-08T07:18:16.746Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.866 34.723 1504.2820 08:20:28.27M 2015-10-08T07:18:16.951Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.723 1504.2834 08:20:28.47M 2015-10-08T07:18:17.151Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.721 1504.2809 08:20:28.67M 2015-10-08T07:18:17.356Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.721 1504.2802 08:20:28.87M 2015-10-08T07:18:17.556Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.721 1504.2803 08:20:29.09M 2015-10-08T07:18:17.761Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.863 34.721 1504.2793 08:20:29.28M 2015-10-08T07:18:17.961Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.863 34.721 1504.2788 08:20:29.49M 2015-10-08T07:18:18.166Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2778 08:20:29.68M 2015-10-08T07:18:18.371Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2771 08:20:29.88M 2015-10-08T07:18:18.571Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2764 08:20:30.10M 2015-10-08T07:18:18.776Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2766 08:20:30.30M 2015-10-08T07:18:18.981Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.730 1504.2866 08:20:30.50M 2015-10-08T07:18:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.730 1504.2848 08:20:30.70M 2015-10-08T07:18:19.386Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2839 08:20:30.90M 2015-10-08T07:18:19.591Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2811 08:20:31.12M 2015-10-08T07:18:19.791Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2765 08:20:31.32M 2015-10-08T07:18:19.996Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2766 08:20:31.51M 2015-10-08T07:18:20.197Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2773 08:20:31.71M 2015-10-08T07:18:20.401Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2772 08:20:31.91M 2015-10-08T07:18:20.606Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2764 08:20:32.13M 2015-10-08T07:18:20.827Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2761 08:20:32.33M 2015-10-08T07:18:21.011Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2771 08:20:32.55M 2015-10-08T07:18:21.217Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2789 08:20:32.73M 2015-10-08T07:18:21.417Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2798 08:20:32.93M 2015-10-08T07:18:21.621Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2810 08:20:33.14M 2015-10-08T07:18:21.821Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2794 08:20:33.35M 2015-10-08T07:18:22.027Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2798 08:20:33.54M 2015-10-08T07:18:22.227Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2788 08:20:33.74M 2015-10-08T07:18:22.432Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2782 08:20:33.94M 2015-10-08T07:18:22.637Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2783 08:20:34.16M 2015-10-08T07:18:22.837Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.726 1504.2787 08:20:34.36M 2015-10-08T07:18:23.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2773 08:20:34.56M 2015-10-08T07:18:23.247Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2756 08:20:34.76M 2015-10-08T07:18:23.447Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2744 08:20:34.96M 2015-10-08T07:18:23.647Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2734 08:20:35.18M 2015-10-08T07:18:23.872Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2717 08:20:35.37M 2015-10-08T07:18:24.057Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2703 08:20:35.57M 2015-10-08T07:18:24.257Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2726 08:20:35.77M 2015-10-08T07:18:24.462Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2731 08:20:35.97M 2015-10-08T07:18:24.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.721 1504.2728 08:20:36.19M 2015-10-08T07:18:24.867Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2726 08:20:36.39M 2015-10-08T07:18:25.072Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2688 08:20:36.59M 2015-10-08T07:18:25.287Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2754 08:20:36.79M 2015-10-08T07:18:25.477Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2778 08:20:37.02M 2015-10-08T07:18:25.682Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2789 08:20:37.21M 2015-10-08T07:18:25.882Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2792 08:20:37.40M 2015-10-08T07:18:26.087Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2794 08:20:37.60M 2015-10-08T07:18:26.287Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2789 08:20:37.80M 2015-10-08T07:18:26.492Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2786 08:20:38.02M 2015-10-08T07:18:26.697Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2788 08:20:38.22M 2015-10-08T07:18:26.902Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2771 08:20:38.42M 2015-10-08T07:18:27.102Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 08:20:38.62M 2015-10-08T07:18:27.302Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2712 08:20:38.82M 2015-10-08T07:18:27.507Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2697 08:20:39.04M 2015-10-08T07:18:27.712Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2687 08:20:39.23M 2015-10-08T07:18:27.912Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2683 08:20:39.43M 2015-10-08T07:18:28.152Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.850 34.710 1504.2596 08:20:39.63M 2015-10-08T07:18:28.317Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.715 1504.2653 08:20:39.83M 2015-10-08T07:18:28.522Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2668 08:20:40.05M 2015-10-08T07:18:28.727Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2719 08:20:40.25M 2015-10-08T07:18:28.927Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:20:40.45M 2015-10-08T07:18:29.132Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2761 08:20:40.65M 2015-10-08T07:18:29.332Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2769 08:20:40.85M 2015-10-08T07:18:29.537Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2770 08:20:41.07M 2015-10-08T07:18:29.752Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2770 08:20:41.26M 2015-10-08T07:18:29.942Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2805 08:20:41.48M 2015-10-08T07:18:30.147Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2817 08:20:41.66M 2015-10-08T07:18:30.347Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2771 08:20:41.86M 2015-10-08T07:18:30.552Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.726 1504.2772 08:20:42.08M 2015-10-08T07:18:30.752Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2777 08:20:42.28M 2015-10-08T07:18:30.962Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2775 08:20:42.48M 2015-10-08T07:18:31.157Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2772 08:20:42.68M 2015-10-08T07:18:31.367Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2760 08:20:42.87M 2015-10-08T07:18:31.567Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2750 08:20:43.10M 2015-10-08T07:18:31.772Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2740 08:20:43.29M 2015-10-08T07:18:31.972Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2738 08:20:43.49M 2015-10-08T07:18:32.177Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2736 08:20:43.69M 2015-10-08T07:18:32.382Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2731 08:20:43.89M 2015-10-08T07:18:32.582Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2727 08:20:44.11M 2015-10-08T07:18:32.787Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2720 08:20:44.31M 2015-10-08T07:18:32.992Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2705 08:20:44.51M 2015-10-08T07:18:33.192Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2714 08:20:44.71M 2015-10-08T07:18:33.397Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2734 08:20:44.91M 2015-10-08T07:18:33.631Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2742 08:20:45.13M 2015-10-08T07:18:33.805Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2749 08:20:45.33M 2015-10-08T07:18:34.002Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2764 08:20:45.52M 2015-10-08T07:18:34.223Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 08:20:45.72M 2015-10-08T07:18:34.412Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2772 08:20:45.94M 2015-10-08T07:18:34.612Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2771 08:20:46.14M 2015-10-08T07:18:34.817Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2772 08:20:46.34M 2015-10-08T07:18:35.022Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.727 1504.2782 08:20:46.54M 2015-10-08T07:18:35.222Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2787 08:20:46.74M 2015-10-08T07:18:35.422Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2800 08:20:46.94M 2015-10-08T07:18:35.632Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2810 08:20:47.15M 2015-10-08T07:18:35.832Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.723 1504.2738 08:20:47.36M 2015-10-08T07:18:36.037Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2742 08:20:47.56M 2015-10-08T07:18:36.237Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2737 08:20:47.76M 2015-10-08T07:18:36.442Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2738 08:20:47.95M 2015-10-08T07:18:36.642Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.722 1504.2736 08:20:48.17M 2015-10-08T07:18:36.847Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2725 08:20:48.37M 2015-10-08T07:18:37.047Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2786 08:20:48.57M 2015-10-08T07:18:37.252Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2797 08:20:48.77M 2015-10-08T07:18:37.457Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2786 08:20:48.97M 2015-10-08T07:18:37.673Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2777 08:20:49.19M 2015-10-08T07:18:37.862Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2773 08:20:49.39M 2015-10-08T07:18:38.067Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2769 08:20:49.58M 2015-10-08T07:18:38.267Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2766 08:20:49.78M 2015-10-08T07:18:38.472Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2766 08:20:50.00M 2015-10-08T07:18:38.687Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2765 08:20:50.20M 2015-10-08T07:18:38.877Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2755 08:20:50.41M 2015-10-08T07:18:39.082Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2755 08:20:50.60M 2015-10-08T07:18:39.282Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2753 08:20:50.80M 2015-10-08T07:18:39.487Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2769 08:20:51.02M 2015-10-08T07:18:39.687Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2784 08:20:51.22M 2015-10-08T07:18:39.892Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.724 1504.2797 08:20:51.41M 2015-10-08T07:18:40.092Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2803 08:20:51.61M 2015-10-08T07:18:40.297Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2804 08:20:51.81M 2015-10-08T07:18:40.502Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2739 08:20:52.03M 2015-10-08T07:18:40.702Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2739 08:20:52.23M 2015-10-08T07:18:40.952Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2745 08:20:52.43M 2015-10-08T07:18:41.107Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2762 08:20:52.67M 2015-10-08T07:18:41.312Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2767 08:20:52.83M 2015-10-08T07:18:41.517Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2771 08:20:53.05M 2015-10-08T07:18:41.722Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2780 08:20:53.25M 2015-10-08T07:18:41.922Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.727 1504.2783 08:20:53.45M 2015-10-08T07:18:42.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2798 08:20:53.64M 2015-10-08T07:18:42.352Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.728 1504.2800 08:20:53.84M 2015-10-08T07:18:42.533Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.728 1504.2803 08:20:54.06M 2015-10-08T07:18:42.738Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2798 08:20:54.26M 2015-10-08T07:18:42.938Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2802 08:20:54.46M 2015-10-08T07:18:43.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2808 08:20:54.66M 2015-10-08T07:18:43.337Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2806 08:20:54.87M 2015-10-08T07:18:43.547Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2809 08:20:55.07M 2015-10-08T07:18:43.752Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.730 1504.2806 08:20:55.27M 2015-10-08T07:18:43.952Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2799 08:20:55.48M 2015-10-08T07:18:44.157Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2793 08:20:55.67M 2015-10-08T07:18:44.357Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2787 08:20:55.87M 2015-10-08T07:18:44.562Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2783 08:20:56.09M 2015-10-08T07:18:44.762Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.730 1504.2784 08:20:56.29M 2015-10-08T07:18:44.968Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2798 08:20:56.49M 2015-10-08T07:18:45.168Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2799 08:20:56.69M 2015-10-08T07:18:45.392Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2802 08:20:56.89M 2015-10-08T07:18:45.578Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2806 08:20:57.10M 2015-10-08T07:18:45.778Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2778 08:20:57.30M 2015-10-08T07:18:46.028Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2776 08:20:57.50M 2015-10-08T07:18:46.188Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2782 08:20:57.75M 2015-10-08T07:18:46.387Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2782 08:20:57.90M 2015-10-08T07:18:46.592Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2787 08:20:58.12M 2015-10-08T07:18:46.798Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2782 08:20:58.32M 2015-10-08T07:18:46.998Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2792 08:20:58.52M 2015-10-08T07:18:47.198Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2792 08:20:58.72M 2015-10-08T07:18:47.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2792 08:20:58.91M 2015-10-08T07:18:47.623Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2705 08:20:59.14M 2015-10-08T07:18:47.813Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.721 1504.2705 08:20:59.35M 2015-10-08T07:18:48.013Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2694 08:20:59.53M 2015-10-08T07:18:48.218Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2688 08:20:59.73M 2015-10-08T07:18:48.432Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2688 08:20:59.93M 2015-10-08T07:18:48.623Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2678 08:21:00.15M 2015-10-08T07:18:48.823Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.856 34.716 1504.2668 08:21:00.35M 2015-10-08T07:18:49.028Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.856 34.716 1504.2657 08:21:00.55M 2015-10-08T07:18:49.228Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2657 08:21:00.75M 2015-10-08T07:18:49.433Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.717 1504.2662 08:21:00.94M 2015-10-08T07:18:49.638Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2673 08:21:01.16M 2015-10-08T07:18:49.843Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2682 08:21:01.36M 2015-10-08T07:18:50.043Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2687 08:21:01.56M 2015-10-08T07:18:50.243Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2698 08:21:01.76M 2015-10-08T07:18:50.448Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2719 08:21:01.96M 2015-10-08T07:18:50.653Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2719 08:21:02.18M 2015-10-08T07:18:50.853Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2720 08:21:02.38M 2015-10-08T07:18:51.058Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2725 08:21:02.58M 2015-10-08T07:18:51.263Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2720 08:21:02.78M 2015-10-08T07:18:51.463Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2719 08:21:03.00M 2015-10-08T07:18:51.668Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2717 08:21:03.20M 2015-10-08T07:18:51.868Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 08:21:03.39M 2015-10-08T07:18:52.093Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2712 08:21:03.59M 2015-10-08T07:18:52.278Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.722 1504.2732 08:21:03.81M 2015-10-08T07:18:52.478Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.722 1504.2740 08:21:04.01M 2015-10-08T07:18:52.683Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2748 08:21:04.21M 2015-10-08T07:18:52.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2753 08:21:04.41M 2015-10-08T07:18:53.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2765 08:21:04.61M 2015-10-08T07:18:53.293Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2776 08:21:04.81M 2015-10-08T07:18:53.493Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.723 1504.2782 08:21:05.03M 2015-10-08T07:18:53.698Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.723 1504.2788 08:21:05.23M 2015-10-08T07:18:53.903Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2795 08:21:05.42M 2015-10-08T07:18:54.103Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.725 1504.2776 08:21:05.62M 2015-10-08T07:18:54.303Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2771 08:21:05.82M 2015-10-08T07:18:54.513Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2761 08:21:06.04M 2015-10-08T07:18:54.713Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2798 08:21:06.24M 2015-10-08T07:18:54.913Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2764 08:21:06.44M 2015-10-08T07:18:55.118Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.726 1504.2753 08:21:06.64M 2015-10-08T07:18:55.323Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2731 08:21:06.84M 2015-10-08T07:18:55.528Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.865 34.726 1504.2732 08:21:07.06M 2015-10-08T07:18:55.728Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2732 08:21:07.26M 2015-10-08T07:18:55.933Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2738 08:21:07.45M 2015-10-08T07:18:56.183Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2686 08:21:07.65M 2015-10-08T07:18:56.352Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2725 08:21:07.90M 2015-10-08T07:18:56.558Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2738 08:21:08.07M 2015-10-08T07:18:56.743Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.727 1504.2758 08:21:08.28M 2015-10-08T07:18:56.943Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.725 1504.2832 08:21:08.47M 2015-10-08T07:18:57.153Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2841 08:21:08.67M 2015-10-08T07:18:57.353Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2848 08:21:08.87M 2015-10-08T07:18:57.558Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.726 1504.2843 08:21:09.09M 2015-10-08T07:18:57.758Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.727 1504.2856 08:21:09.29M 2015-10-08T07:18:57.970Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2848 08:21:09.48M 2015-10-08T07:18:58.163Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.869 34.726 1504.2841 08:21:09.68M 2015-10-08T07:18:58.368Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.726 1504.2850 08:21:09.88M 2015-10-08T07:18:58.573Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.869 34.726 1504.2838 08:21:10.10M 2015-10-08T07:18:58.773Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2826 08:21:10.30M 2015-10-08T07:18:58.978Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2821 08:21:10.50M 2015-10-08T07:18:59.178Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2814 08:21:10.70M 2015-10-08T07:18:59.383Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2805 08:21:10.89M 2015-10-08T07:18:59.583Z|I-OCEAN7-304-XXXX| 25.23 14.226 41.867 34.722 1504.2861 08:21:11.12M 2015-10-08T07:18:59.788Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.866 34.721 1504.2866 08:21:11.31M 2015-10-08T07:18:59.993Z|I-OCEAN7-304-XXXX| 25.22 14.227 41.865 34.720 1504.2855 08:21:11.51M 2015-10-08T07:19:00.194Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.865 34.720 1504.2848 08:21:11.71M 2015-10-08T07:19:00.398Z|I-OCEAN7-304-XXXX| 25.21 14.226 41.865 34.720 1504.2826 08:21:11.91M 2015-10-08T07:19:00.603Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.865 34.721 1504.2825 08:21:12.13M 2015-10-08T07:19:00.806Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.865 34.722 1504.2815 08:21:12.33M 2015-10-08T07:19:01.023Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.723 1504.2828 08:21:12.53M 2015-10-08T07:19:01.213Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.723 1504.2817 08:21:12.74M 2015-10-08T07:19:01.413Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2798 08:21:12.93M 2015-10-08T07:19:01.613Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2776 08:21:13.15M 2015-10-08T07:19:01.818Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2765 08:21:13.34M 2015-10-08T07:19:02.018Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2776 08:21:13.54M 2015-10-08T07:19:02.228Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2783 08:21:13.74M 2015-10-08T07:19:02.428Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2791 08:21:13.94M 2015-10-08T07:19:02.635Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2783 08:21:14.16M 2015-10-08T07:19:02.839Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2863 08:21:14.36M 2015-10-08T07:19:03.039Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2864 08:21:14.56M 2015-10-08T07:19:03.239Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.876 34.734 1504.2870 08:21:14.76M 2015-10-08T07:19:03.443Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2881 08:21:14.95M 2015-10-08T07:19:03.643Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2881 08:21:15.17M 2015-10-08T07:19:03.848Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2875 08:21:15.37M 2015-10-08T07:19:04.053Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2865 08:21:15.57M 2015-10-08T07:19:04.253Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.876 34.734 1504.2876 08:21:15.77M 2015-10-08T07:19:04.458Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.875 34.733 1504.2881 08:21:15.97M 2015-10-08T07:19:04.663Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.874 34.733 1504.2878 08:21:16.19M 2015-10-08T07:19:04.863Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.732 1504.2869 08:21:16.39M 2015-10-08T07:19:05.068Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2866 08:21:16.59M 2015-10-08T07:19:05.268Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2852 08:21:16.79M 2015-10-08T07:19:05.493Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2842 08:21:17.00M 2015-10-08T07:19:05.678Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2825 08:21:17.22M 2015-10-08T07:19:05.878Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2811 08:21:17.40M 2015-10-08T07:19:06.083Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2822 08:21:17.60M 2015-10-08T07:19:06.283Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2798 08:21:17.80M 2015-10-08T07:19:06.488Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2783 08:21:18.02M 2015-10-08T07:19:06.688Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2769 08:21:18.22M 2015-10-08T07:19:06.893Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2764 08:21:18.42M 2015-10-08T07:19:07.099Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.721 1504.2766 08:21:18.62M 2015-10-08T07:19:07.298Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2759 08:21:18.81M 2015-10-08T07:19:07.504Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2754 08:21:19.03M 2015-10-08T07:19:07.709Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2750 08:21:19.23M 2015-10-08T07:19:07.909Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2753 08:21:19.43M 2015-10-08T07:19:08.114Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2743 08:21:19.63M 2015-10-08T07:19:08.319Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2744 08:21:19.83M 2015-10-08T07:19:08.519Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2749 08:21:20.05M 2015-10-08T07:19:08.723Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2751 08:21:20.25M 2015-10-08T07:19:08.952Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2745 08:21:20.45M 2015-10-08T07:19:09.129Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2755 08:21:20.65M 2015-10-08T07:19:09.333Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2738 08:21:20.85M 2015-10-08T07:19:09.534Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2727 08:21:21.07M 2015-10-08T07:19:09.734Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2725 08:21:21.26M 2015-10-08T07:19:09.959Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2726 08:21:21.46M 2015-10-08T07:19:10.144Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2709 08:21:21.68M 2015-10-08T07:19:10.349Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2706 08:21:21.86M 2015-10-08T07:19:10.549Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 08:21:22.08M 2015-10-08T07:19:10.749Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2711 08:21:22.28M 2015-10-08T07:19:10.959Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2716 08:21:22.48M 2015-10-08T07:19:11.159Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2719 08:21:22.68M 2015-10-08T07:19:11.393Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2728 08:21:22.88M 2015-10-08T07:19:11.564Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2721 08:21:23.10M 2015-10-08T07:19:11.769Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2726 08:21:23.29M 2015-10-08T07:19:11.974Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2732 08:21:23.49M 2015-10-08T07:19:12.169Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2736 08:21:23.69M 2015-10-08T07:19:12.379Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2740 08:21:23.89M 2015-10-08T07:19:12.579Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2734 08:21:24.11M 2015-10-08T07:19:12.784Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2740 08:21:24.31M 2015-10-08T07:19:12.984Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2738 08:21:24.51M 2015-10-08T07:19:13.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:21:24.71M 2015-10-08T07:19:13.394Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2744 08:21:24.90M 2015-10-08T07:19:13.596Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2743 08:21:25.13M 2015-10-08T07:19:13.799Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2742 08:21:25.32M 2015-10-08T07:19:13.999Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2740 08:21:25.52M 2015-10-08T07:19:14.232Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2739 08:21:25.72M 2015-10-08T07:19:14.424Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2734 08:21:25.92M 2015-10-08T07:19:14.609Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2750 08:21:26.16M 2015-10-08T07:19:14.809Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:21:26.34M 2015-10-08T07:19:15.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2762 08:21:26.53M 2015-10-08T07:19:15.219Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2762 08:21:26.74M 2015-10-08T07:19:15.424Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2771 08:21:26.93M 2015-10-08T07:19:15.629Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2769 08:21:27.15M 2015-10-08T07:19:15.829Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2773 08:21:27.35M 2015-10-08T07:19:16.029Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2777 08:21:27.55M 2015-10-08T07:19:16.236Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2775 08:21:27.75M 2015-10-08T07:19:16.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2765 08:21:27.95M 2015-10-08T07:19:16.644Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2762 08:21:28.17M 2015-10-08T07:19:16.844Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2767 08:21:28.37M 2015-10-08T07:19:17.049Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2776 08:21:28.57M 2015-10-08T07:19:17.249Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 08:21:28.77M 2015-10-08T07:19:17.454Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 08:21:28.96M 2015-10-08T07:19:17.654Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.726 1504.2780 08:21:29.18M 2015-10-08T07:19:17.859Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2776 08:21:29.38M 2015-10-08T07:19:18.059Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2777 08:21:29.58M 2015-10-08T07:19:18.264Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 08:21:29.78M 2015-10-08T07:19:18.469Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2780 08:21:30.00M 2015-10-08T07:19:18.674Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:21:30.20M 2015-10-08T07:19:18.889Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 08:21:30.40M 2015-10-08T07:19:19.075Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2793 08:21:30.61M 2015-10-08T07:19:19.279Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2804 08:21:30.79M 2015-10-08T07:19:19.484Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2811 08:21:31.01M 2015-10-08T07:19:19.684Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2817 08:21:31.21M 2015-10-08T07:19:19.889Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2817 08:21:31.41M 2015-10-08T07:19:20.094Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2822 08:21:31.61M 2015-10-08T07:19:20.294Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2809 08:21:31.81M 2015-10-08T07:19:20.512Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2802 08:21:32.03M 2015-10-08T07:19:20.699Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2802 08:21:32.23M 2015-10-08T07:19:20.912Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2802 08:21:32.43M 2015-10-08T07:19:21.109Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2798 08:21:32.63M 2015-10-08T07:19:21.309Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.724 1504.2799 08:21:32.83M 2015-10-08T07:19:21.517Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2794 08:21:33.04M 2015-10-08T07:19:21.719Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2838 08:21:33.24M 2015-10-08T07:19:21.919Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2843 08:21:33.44M 2015-10-08T07:19:22.124Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2839 08:21:33.64M 2015-10-08T07:19:22.324Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2841 08:21:33.84M 2015-10-08T07:19:22.524Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2826 08:21:34.06M 2015-10-08T07:19:22.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2817 08:21:34.26M 2015-10-08T07:19:22.934Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2810 08:21:34.46M 2015-10-08T07:19:23.139Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2722 08:21:34.66M 2015-10-08T07:19:23.354Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.722 1504.2711 08:21:34.86M 2015-10-08T07:19:23.544Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.722 1504.2711 08:21:35.09M 2015-10-08T07:19:23.744Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2709 08:21:35.27M 2015-10-08T07:19:23.949Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2710 08:21:35.47M 2015-10-08T07:19:24.157Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2701 08:21:35.67M 2015-10-08T07:19:24.356Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2695 08:21:35.87M 2015-10-08T07:19:24.559Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2693 08:21:36.09M 2015-10-08T07:19:24.759Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.719 1504.2693 08:21:36.29M 2015-10-08T07:19:24.964Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2694 08:21:36.49M 2015-10-08T07:19:25.193Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2686 08:21:36.69M 2015-10-08T07:19:25.369Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2697 08:21:36.89M 2015-10-08T07:19:25.574Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2694 08:21:37.11M 2015-10-08T07:19:25.774Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2690 08:21:37.30M 2015-10-08T07:19:25.979Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2740 08:21:37.50M 2015-10-08T07:19:26.184Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2750 08:21:37.70M 2015-10-08T07:19:26.384Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2762 08:21:37.90M 2015-10-08T07:19:26.629Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2755 08:21:38.12M 2015-10-08T07:19:26.789Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.713 1504.2637 08:21:38.36M 2015-10-08T07:19:27.032Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2634 08:21:38.52M 2015-10-08T07:19:27.194Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2646 08:21:38.71M 2015-10-08T07:19:27.399Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2645 08:21:38.91M 2015-10-08T07:19:27.605Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2656 08:21:39.13M 2015-10-08T07:19:27.820Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2673 08:21:39.33M 2015-10-08T07:19:28.010Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2684 08:21:39.55M 2015-10-08T07:19:28.209Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2701 08:21:39.73M 2015-10-08T07:19:28.419Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2726 08:21:39.93M 2015-10-08T07:19:28.619Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2780 08:21:40.15M 2015-10-08T07:19:28.824Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2784 08:21:40.35M 2015-10-08T07:19:29.024Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2791 08:21:40.55M 2015-10-08T07:19:29.229Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2794 08:21:40.75M 2015-10-08T07:19:29.429Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2803 08:21:40.95M 2015-10-08T07:19:29.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.873 34.732 1504.2811 08:21:41.16M 2015-10-08T07:19:29.839Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.873 34.733 1504.2814 08:21:41.36M 2015-10-08T07:19:30.039Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.873 34.732 1504.2821 08:21:41.56M 2015-10-08T07:19:30.245Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.873 34.732 1504.2827 08:21:41.76M 2015-10-08T07:19:30.444Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.873 34.733 1504.2839 08:21:41.96M 2015-10-08T07:19:30.649Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.874 34.733 1504.2850 08:21:42.18M 2015-10-08T07:19:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2827 08:21:42.38M 2015-10-08T07:19:31.054Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2825 08:21:42.58M 2015-10-08T07:19:31.259Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2820 08:21:42.78M 2015-10-08T07:19:31.459Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2822 08:21:43.98M 2015-10-08T07:19:31.710Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2811 08:21:43.19M 2015-10-08T07:19:31.864Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2819 08:21:43.44M 2015-10-08T07:19:32.070Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2821 08:21:43.59M 2015-10-08T07:19:32.313Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.867 34.725 1504.2827 08:21:43.79M 2015-10-08T07:19:32.475Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2830 08:21:44.02M 2015-10-08T07:19:32.680Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 08:21:44.21M 2015-10-08T07:19:32.885Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 08:21:44.41M 2015-10-08T07:19:33.085Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.727 1504.2841 08:21:44.61M 2015-10-08T07:19:33.290Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2841 08:21:44.81M 2015-10-08T07:19:33.495Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2839 08:21:45.02M 2015-10-08T07:19:33.695Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2826 08:21:45.23M 2015-10-08T07:19:33.900Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.728 1504.2816 08:21:45.42M 2015-10-08T07:19:34.100Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2810 08:21:45.62M 2015-10-08T07:19:34.305Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2804 08:21:45.82M 2015-10-08T07:19:34.505Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2800 08:21:46.04M 2015-10-08T07:19:34.710Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2789 08:21:46.24M 2015-10-08T07:19:34.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2794 08:21:46.44M 2015-10-08T07:19:35.115Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2799 08:21:46.64M 2015-10-08T07:19:35.316Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2795 08:21:46.83M 2015-10-08T07:19:35.525Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2793 08:21:47.05M 2015-10-08T07:19:35.725Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2749 08:21:47.25M 2015-10-08T07:19:35.930Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.855 34.716 1504.2648 08:21:47.45M 2015-10-08T07:19:36.130Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2640 08:21:47.65M 2015-10-08T07:19:36.335Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.855 34.715 1504.2642 08:21:47.85M 2015-10-08T07:19:36.535Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2725 08:21:48.07M 2015-10-08T07:19:36.760Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2733 08:21:48.27M 2015-10-08T07:19:36.945Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2753 08:21:48.48M 2015-10-08T07:19:37.145Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2839 08:21:48.67M 2015-10-08T07:19:37.350Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.730 1504.2847 08:21:48.86M 2015-10-08T07:19:37.550Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2853 08:21:49.08M 2015-10-08T07:19:37.755Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2815 08:21:49.28M 2015-10-08T07:19:37.959Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2808 08:21:49.48M 2015-10-08T07:19:38.160Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2806 08:21:49.68M 2015-10-08T07:19:38.365Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2806 08:21:49.88M 2015-10-08T07:19:38.565Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2792 08:21:50.10M 2015-10-08T07:19:38.770Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2798 08:21:50.30M 2015-10-08T07:19:38.970Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2802 08:21:50.50M 2015-10-08T07:19:39.175Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2804 08:21:50.69M 2015-10-08T07:19:39.380Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2813 08:21:50.89M 2015-10-08T07:19:39.580Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2803 08:21:51.12M 2015-10-08T07:19:39.785Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.726 1504.2799 08:21:51.31M 2015-10-08T07:19:39.990Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2800 08:21:51.51M 2015-10-08T07:19:40.190Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2802 08:21:51.71M 2015-10-08T07:19:40.395Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.727 1504.2804 08:21:51.91M 2015-10-08T07:19:40.596Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2811 08:21:52.13M 2015-10-08T07:19:40.833Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2822 08:21:52.33M 2015-10-08T07:19:41.005Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2837 08:21:52.53M 2015-10-08T07:19:41.232Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2871 08:21:52.73M 2015-10-08T07:19:41.410Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2865 08:21:52.94M 2015-10-08T07:19:41.615Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2853 08:21:53.14M 2015-10-08T07:19:41.860Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2819 08:21:53.34M 2015-10-08T07:19:42.020Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2820 08:21:53.59M 2015-10-08T07:19:42.220Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2822 08:21:53.74M 2015-10-08T07:19:42.425Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2733 08:21:53.94M 2015-10-08T07:19:42.625Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2726 08:21:54.16M 2015-10-08T07:19:42.830Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2729 08:21:54.36M 2015-10-08T07:19:43.035Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.723 1504.2738 08:21:54.56M 2015-10-08T07:19:43.272Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2753 08:21:54.76M 2015-10-08T07:19:43.440Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2766 08:21:54.95M 2015-10-08T07:19:43.645Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2770 08:21:55.17M 2015-10-08T07:19:43.850Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2791 08:21:55.37M 2015-10-08T07:19:44.050Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.874 34.731 1504.2881 08:21:55.57M 2015-10-08T07:19:44.250Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.731 1504.2891 08:21:55.77M 2015-10-08T07:19:44.455Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2792 08:21:55.97M 2015-10-08T07:19:44.660Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.721 1504.2789 08:21:56.19M 2015-10-08T07:19:44.860Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2787 08:21:56.39M 2015-10-08T07:19:45.065Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.720 1504.2775 08:21:56.59M 2015-10-08T07:19:45.265Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.720 1504.2765 08:21:56.79M 2015-10-08T07:19:45.470Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.719 1504.2758 08:21:57.00M 2015-10-08T07:19:45.690Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2764 08:21:57.20M 2015-10-08T07:19:45.876Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.718 1504.2748 08:21:57.42M 2015-10-08T07:19:46.113Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.718 1504.2753 08:21:57.60M 2015-10-08T07:19:46.285Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.718 1504.2753 08:21:57.80M 2015-10-08T07:19:46.485Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.718 1504.2756 08:21:58.02M 2015-10-08T07:19:46.685Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.860 34.718 1504.2756 08:21:58.22M 2015-10-08T07:19:46.940Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2805 08:21:58.42M 2015-10-08T07:19:47.090Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2808 08:21:58.66M 2015-10-08T07:19:47.300Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.724 1504.2822 08:21:58.81M 2015-10-08T07:19:47.500Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.867 34.725 1504.2833 08:21:59.03M 2015-10-08T07:19:47.705Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.725 1504.2833 08:21:59.23M 2015-10-08T07:19:47.905Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.725 1504.2844 08:21:59.43M 2015-10-08T07:19:48.110Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.868 34.726 1504.2852 08:21:59.63M 2015-10-08T07:19:48.310Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2855 08:21:59.83M 2015-10-08T07:19:48.518Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2855 08:22:00.05M 2015-10-08T07:19:48.720Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2848 08:22:00.25M 2015-10-08T07:19:48.920Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2837 08:22:00.45M 2015-10-08T07:19:49.125Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2839 08:22:00.64M 2015-10-08T07:19:49.325Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.725 1504.2831 08:22:00.84M 2015-10-08T07:19:49.530Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2834 08:22:01.06M 2015-10-08T07:19:49.735Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2826 08:22:01.26M 2015-10-08T07:19:49.940Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2808 08:22:01.46M 2015-10-08T07:19:50.155Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2803 08:22:01.66M 2015-10-08T07:19:50.345Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2734 08:22:01.88M 2015-10-08T07:19:50.545Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2727 08:22:02.08M 2015-10-08T07:19:50.750Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2717 08:22:02.28M 2015-10-08T07:19:50.950Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2771 08:22:02.48M 2015-10-08T07:19:51.192Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2784 08:22:02.68M 2015-10-08T07:19:51.360Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2800 08:22:02.88M 2015-10-08T07:19:51.560Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2809 08:22:03.09M 2015-10-08T07:19:51.765Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2834 08:22:03.29M 2015-10-08T07:19:52.015Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.874 34.732 1504.2854 08:22:03.49M 2015-10-08T07:19:52.170Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2856 08:22:03.74M 2015-10-08T07:19:52.370Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2865 08:22:03.89M 2015-10-08T07:19:52.575Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.732 1504.2864 08:22:04.11M 2015-10-08T07:19:52.780Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.732 1504.2863 08:22:04.31M 2015-10-08T07:19:52.980Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.732 1504.2855 08:22:04.50M 2015-10-08T07:19:53.186Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2856 08:22:04.70M 2015-10-08T07:19:53.391Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2858 08:22:04.90M 2015-10-08T07:19:53.592Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.731 1504.2842 08:22:05.12M 2015-10-08T07:19:53.791Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.731 1504.2837 08:22:05.32M 2015-10-08T07:19:53.996Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2832 08:22:05.52M 2015-10-08T07:19:54.200Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2820 08:22:05.72M 2015-10-08T07:19:54.401Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2814 08:22:05.92M 2015-10-08T07:19:54.626Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2802 08:22:06.14M 2015-10-08T07:19:54.810Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.728 1504.2787 08:22:06.35M 2015-10-08T07:19:55.010Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2784 08:22:06.54M 2015-10-08T07:19:55.216Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.869 34.731 1504.2717 08:22:06.73M 2015-10-08T07:19:55.421Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2672 08:22:06.93M 2015-10-08T07:19:55.621Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2664 08:22:07.15M 2015-10-08T07:19:55.826Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.726 1504.2662 08:22:07.35M 2015-10-08T07:19:56.026Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.726 1504.2666 08:22:07.55M 2015-10-08T07:19:56.231Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.864 34.727 1504.2672 08:22:07.75M 2015-10-08T07:19:56.431Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.864 34.727 1504.2677 08:22:07.95M 2015-10-08T07:19:56.636Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.865 34.727 1504.2678 08:22:08.17M 2015-10-08T07:19:56.841Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.864 34.726 1504.2682 08:22:08.36M 2015-10-08T07:19:57.091Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.726 1504.2687 08:22:08.57M 2015-10-08T07:19:57.246Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.864 34.726 1504.2706 08:22:08.81M 2015-10-08T07:19:57.446Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2716 08:22:08.96M 2015-10-08T07:19:57.651Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2725 08:22:09.18M 2015-10-08T07:19:57.856Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2739 08:22:09.38M 2015-10-08T07:19:58.061Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.726 1504.2758 08:22:09.58M 2015-10-08T07:19:58.261Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2799 08:22:09.78M 2015-10-08T07:19:58.466Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2810 08:22:10.00M 2015-10-08T07:19:58.666Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2805 08:22:10.20M 2015-10-08T07:19:58.871Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2803 08:22:10.39M 2015-10-08T07:19:59.091Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2803 08:22:10.60M 2015-10-08T07:19:59.312Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2794 08:22:10.81M 2015-10-08T07:19:59.481Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2789 08:22:11.01M 2015-10-08T07:19:59.686Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2793 08:22:11.21M 2015-10-08T07:19:59.886Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2783 08:22:11.41M 2015-10-08T07:20:00.086Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2783 08:22:11.61M 2015-10-08T07:20:00.291Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2794 08:22:11.81M 2015-10-08T07:20:00.496Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2805 08:22:12.03M 2015-10-08T07:20:00.696Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2811 08:22:12.23M 2015-10-08T07:20:00.901Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2815 08:22:12.43M 2015-10-08T07:20:01.106Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2809 08:22:12.63M 2015-10-08T07:20:01.306Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2814 08:22:12.82M 2015-10-08T07:20:01.506Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2803 08:22:13.04M 2015-10-08T07:20:01.711Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2804 08:22:13.24M 2015-10-08T07:20:01.916Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.732 1504.2864 08:22:13.44M 2015-10-08T07:20:02.161Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.732 1504.2866 08:22:13.64M 2015-10-08T07:20:02.321Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.873 34.731 1504.2860 08:22:13.88M 2015-10-08T07:20:02.526Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2842 08:22:14.06M 2015-10-08T07:20:02.753Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2823 08:22:14.26M 2015-10-08T07:20:02.926Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2825 08:22:14.46M 2015-10-08T07:20:03.131Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2826 08:22:14.65M 2015-10-08T07:20:03.336Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2828 08:22:14.85M 2015-10-08T07:20:03.556Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2827 08:22:15.07M 2015-10-08T07:20:03.741Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2830 08:22:15.29M 2015-10-08T07:20:03.946Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2830 08:22:15.47M 2015-10-08T07:20:04.151Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2825 08:22:15.67M 2015-10-08T07:20:04.351Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2810 08:22:15.87M 2015-10-08T07:20:04.556Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2813 08:22:16.09M 2015-10-08T07:20:04.756Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2797 08:22:16.29M 2015-10-08T07:20:04.961Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2784 08:22:16.48M 2015-10-08T07:20:05.166Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2778 08:22:16.69M 2015-10-08T07:20:05.366Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2766 08:22:16.88M 2015-10-08T07:20:05.571Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2767 08:22:17.10M 2015-10-08T07:20:05.776Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2755 08:22:17.30M 2015-10-08T07:20:05.976Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:22:17.50M 2015-10-08T07:20:06.176Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2747 08:22:17.70M 2015-10-08T07:20:06.381Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2731 08:22:17.90M 2015-10-08T07:20:06.586Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2719 08:22:18.12M 2015-10-08T07:20:06.791Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2717 08:22:18.32M 2015-10-08T07:20:06.991Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2732 08:22:18.52M 2015-10-08T07:20:07.241Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2739 08:22:18.71M 2015-10-08T07:20:07.396Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2739 08:22:18.96M 2015-10-08T07:20:07.597Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2743 08:22:19.13M 2015-10-08T07:20:07.801Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2744 08:22:19.33M 2015-10-08T07:20:08.021Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2749 08:22:19.53M 2015-10-08T07:20:08.206Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2743 08:22:19.75M 2015-10-08T07:20:08.411Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2738 08:22:19.93M 2015-10-08T07:20:08.616Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2728 08:22:20.15M 2015-10-08T07:20:08.821Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2734 08:22:20.35M 2015-10-08T07:20:09.033Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2722 08:22:20.55M 2015-10-08T07:20:09.226Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2729 08:22:20.75M 2015-10-08T07:20:09.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2728 08:22:20.94M 2015-10-08T07:20:09.626Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2734 08:22:21.16M 2015-10-08T07:20:09.836Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2734 08:22:21.36M 2015-10-08T07:20:10.036Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2732 08:22:21.56M 2015-10-08T07:20:10.273Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2737 08:22:21.76M 2015-10-08T07:20:10.446Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2738 08:22:21.96M 2015-10-08T07:20:10.646Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2750 08:22:22.18M 2015-10-08T07:20:10.846Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2758 08:22:22.38M 2015-10-08T07:20:11.051Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2755 08:22:22.57M 2015-10-08T07:20:11.273Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2767 08:22:22.77M 2015-10-08T07:20:11.456Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2782 08:22:22.97M 2015-10-08T07:20:11.661Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2791 08:22:23.19M 2015-10-08T07:20:11.866Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2789 08:22:23.39M 2015-10-08T07:20:12.072Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2733 08:22:23.59M 2015-10-08T07:20:12.316Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.719 1504.2737 08:22:23.79M 2015-10-08T07:20:12.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2743 08:22:24.05M 2015-10-08T07:20:12.712Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.860 34.719 1504.2743 08:22:24.22M 2015-10-08T07:20:12.877Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.719 1504.2727 08:22:24.41M 2015-10-08T07:20:13.081Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.860 34.719 1504.2725 08:22:24.60M 2015-10-08T07:20:13.286Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2721 08:22:24.80M 2015-10-08T07:20:13.486Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.717 1504.2710 08:22:25.02M 2015-10-08T07:20:13.691Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2747 08:22:25.22M 2015-10-08T07:20:13.896Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2747 08:22:25.42M 2015-10-08T07:20:14.096Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2739 08:22:25.62M 2015-10-08T07:20:14.313Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2729 08:22:25.82M 2015-10-08T07:20:14.501Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2765 08:22:26.04M 2015-10-08T07:20:14.701Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2772 08:22:26.24M 2015-10-08T07:20:14.911Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2771 08:22:26.43M 2015-10-08T07:20:15.111Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2758 08:22:26.64M 2015-10-08T07:20:15.316Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2753 08:22:26.83M 2015-10-08T07:20:15.521Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2754 08:22:27.05M 2015-10-08T07:20:15.721Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2743 08:22:27.25M 2015-10-08T07:20:15.926Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2749 08:22:27.45M 2015-10-08T07:20:16.126Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2744 08:22:27.65M 2015-10-08T07:20:16.331Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2733 08:22:27.85M 2015-10-08T07:20:16.531Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2732 08:22:28.07M 2015-10-08T07:20:16.736Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2744 08:22:28.27M 2015-10-08T07:20:16.959Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.720 1504.2765 08:22:28.47M 2015-10-08T07:20:17.141Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.727 1504.2845 08:22:28.68M 2015-10-08T07:20:17.392Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.728 1504.2860 08:22:28.86M 2015-10-08T07:20:17.552Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2858 08:22:29.13M 2015-10-08T07:20:17.752Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2833 08:22:29.28M 2015-10-08T07:20:17.956Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2820 08:22:29.48M 2015-10-08T07:20:18.157Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2795 08:22:29.68M 2015-10-08T07:20:18.362Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2783 08:22:29.88M 2015-10-08T07:20:18.567Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.723 1504.2762 08:22:30.10M 2015-10-08T07:20:18.767Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2758 08:22:30.30M 2015-10-08T07:20:18.967Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2750 08:22:30.49M 2015-10-08T07:20:19.172Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2756 08:22:30.69M 2015-10-08T07:20:19.377Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2761 08:22:30.89M 2015-10-08T07:20:19.577Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2771 08:22:31.11M 2015-10-08T07:20:19.782Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2780 08:22:31.31M 2015-10-08T07:20:19.987Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2787 08:22:31.51M 2015-10-08T07:20:20.187Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2794 08:22:31.71M 2015-10-08T07:20:20.392Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2797 08:22:31.91M 2015-10-08T07:20:20.597Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2784 08:22:32.13M 2015-10-08T07:20:20.797Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2795 08:22:32.33M 2015-10-08T07:20:21.002Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2803 08:22:32.52M 2015-10-08T07:20:21.202Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2819 08:22:32.72M 2015-10-08T07:20:21.422Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2834 08:22:32.92M 2015-10-08T07:20:21.607Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.730 1504.2852 08:22:33.16M 2015-10-08T07:20:21.812Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.729 1504.2833 08:22:33.34M 2015-10-08T07:20:22.017Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2826 08:22:33.54M 2015-10-08T07:20:22.222Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.869 34.727 1504.2815 08:22:33.74M 2015-10-08T07:20:22.422Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.727 1504.2810 08:22:33.94M 2015-10-08T07:20:22.622Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2806 08:22:34.16M 2015-10-08T07:20:22.827Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2798 08:22:34.35M 2015-10-08T07:20:23.032Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2793 08:22:34.55M 2015-10-08T07:20:23.233Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2760 08:22:34.75M 2015-10-08T07:20:23.437Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2755 08:22:34.95M 2015-10-08T07:20:23.637Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2756 08:22:35.17M 2015-10-08T07:20:23.842Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2755 08:22:35.37M 2015-10-08T07:20:24.042Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2749 08:22:35.57M 2015-10-08T07:20:24.247Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:22:35.77M 2015-10-08T07:20:24.452Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2744 08:22:35.97M 2015-10-08T07:20:24.652Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2738 08:22:36.18M 2015-10-08T07:20:24.857Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.721 1504.2751 08:22:36.38M 2015-10-08T07:20:25.062Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2766 08:22:36.58M 2015-10-08T07:20:25.262Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2772 08:22:36.78M 2015-10-08T07:20:25.467Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2783 08:22:37.00M 2015-10-08T07:20:25.673Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2789 08:22:37.20M 2015-10-08T07:20:25.892Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2800 08:22:37.40M 2015-10-08T07:20:26.077Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2811 08:22:37.62M 2015-10-08T07:20:26.277Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2817 08:22:37.80M 2015-10-08T07:20:26.482Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2831 08:22:38.02M 2015-10-08T07:20:26.682Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2822 08:22:38.22M 2015-10-08T07:20:26.887Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2821 08:22:38.41M 2015-10-08T07:20:27.087Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2826 08:22:38.61M 2015-10-08T07:20:27.292Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2825 08:22:38.81M 2015-10-08T07:20:27.497Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2819 08:22:39.03M 2015-10-08T07:20:27.697Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2810 08:22:39.23M 2015-10-08T07:20:27.902Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2802 08:22:39.43M 2015-10-08T07:20:28.107Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2737 08:22:39.63M 2015-10-08T07:20:28.307Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2731 08:22:39.83M 2015-10-08T07:20:28.512Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2740 08:22:40.05M 2015-10-08T07:20:28.712Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2729 08:22:40.25M 2015-10-08T07:20:28.917Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2758 08:22:40.44M 2015-10-08T07:20:29.122Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2764 08:22:40.64M 2015-10-08T07:20:29.322Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2780 08:22:40.84M 2015-10-08T07:20:29.527Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2788 08:22:41.06M 2015-10-08T07:20:29.752Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2791 08:22:41.26M 2015-10-08T07:20:29.932Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2793 08:22:41.46M 2015-10-08T07:20:30.137Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2793 08:22:41.66M 2015-10-08T07:20:30.352Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2797 08:22:41.86M 2015-10-08T07:20:30.542Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2797 08:22:42.09M 2015-10-08T07:20:30.742Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2803 08:22:42.27M 2015-10-08T07:20:30.947Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.723 1504.2810 08:22:42.47M 2015-10-08T07:20:31.152Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.723 1504.2803 08:22:42.67M 2015-10-08T07:20:31.352Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2798 08:22:42.87M 2015-10-08T07:20:31.557Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2786 08:22:43.09M 2015-10-08T07:20:31.757Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2776 08:22:43.29M 2015-10-08T07:20:31.962Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2773 08:22:43.49M 2015-10-08T07:20:32.167Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2773 08:22:43.69M 2015-10-08T07:20:32.367Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2766 08:22:43.89M 2015-10-08T07:20:32.592Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2764 08:22:44.10M 2015-10-08T07:20:32.777Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2754 08:22:44.30M 2015-10-08T07:20:32.977Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2747 08:22:44.50M 2015-10-08T07:20:33.182Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2744 08:22:44.70M 2015-10-08T07:20:33.387Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2738 08:22:44.90M 2015-10-08T07:20:33.582Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2733 08:22:45.12M 2015-10-08T07:20:33.792Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2717 08:22:45.32M 2015-10-08T07:20:33.993Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2704 08:22:45.52M 2015-10-08T07:20:34.197Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 08:22:45.72M 2015-10-08T07:20:34.402Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2703 08:22:45.92M 2015-10-08T07:20:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2715 08:22:46.14M 2015-10-08T07:20:34.822Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2780 08:22:46.33M 2015-10-08T07:20:35.007Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.729 1504.2803 08:22:46.55M 2015-10-08T07:20:35.212Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2834 08:22:46.73M 2015-10-08T07:20:35.412Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2828 08:22:46.93M 2015-10-08T07:20:35.617Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2765 08:22:47.15M 2015-10-08T07:20:35.817Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2772 08:22:47.35M 2015-10-08T07:20:36.027Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2775 08:22:47.54M 2015-10-08T07:20:36.227Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.726 1504.2773 08:22:47.75M 2015-10-08T07:20:36.427Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2780 08:22:47.95M 2015-10-08T07:20:36.632Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2783 08:22:48.16M 2015-10-08T07:20:36.837Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.725 1504.2789 08:22:48.36M 2015-10-08T07:20:37.042Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2783 08:22:48.56M 2015-10-08T07:20:37.242Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2793 08:22:48.76M 2015-10-08T07:20:37.447Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2800 08:22:48.96M 2015-10-08T07:20:37.672Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2797 08:22:49.18M 2015-10-08T07:20:37.852Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2804 08:22:49.38M 2015-10-08T07:20:38.073Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2798 08:22:49.58M 2015-10-08T07:20:38.257Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2789 08:22:49.78M 2015-10-08T07:20:38.458Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2789 08:22:50.98M 2015-10-08T07:20:38.672Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2802 08:22:50.19M 2015-10-08T07:20:38.867Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2804 08:22:50.39M 2015-10-08T07:20:39.067Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2814 08:22:50.59M 2015-10-08T07:20:39.287Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2817 08:22:50.79M 2015-10-08T07:20:39.477Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2819 08:22:51.03M 2015-10-08T07:20:39.677Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2792 08:22:51.21M 2015-10-08T07:20:39.882Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2791 08:22:51.41M 2015-10-08T07:20:40.113Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2783 08:22:51.61M 2015-10-08T07:20:40.288Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2784 08:22:51.80M 2015-10-08T07:20:40.487Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 08:22:52.02M 2015-10-08T07:20:40.693Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2780 08:22:52.22M 2015-10-08T07:20:40.897Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 08:22:52.42M 2015-10-08T07:20:41.103Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2756 08:22:52.62M 2015-10-08T07:20:41.303Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2750 08:22:52.82M 2015-10-08T07:20:41.507Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2762 08:22:53.04M 2015-10-08T07:20:41.707Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2770 08:22:53.24M 2015-10-08T07:20:41.913Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2780 08:22:53.44M 2015-10-08T07:20:42.118Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2776 08:22:53.64M 2015-10-08T07:20:42.318Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2776 08:22:53.84M 2015-10-08T07:20:42.518Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2772 08:22:54.06M 2015-10-08T07:20:42.723Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2778 08:22:54.25M 2015-10-08T07:20:42.923Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2739 08:22:54.45M 2015-10-08T07:20:43.128Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2758 08:22:54.65M 2015-10-08T07:20:43.333Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2787 08:22:54.85M 2015-10-08T07:20:43.533Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2788 08:22:55.07M 2015-10-08T07:20:43.758Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2781 08:22:55.27M 2015-10-08T07:20:43.943Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2770 08:22:55.49M 2015-10-08T07:20:44.143Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2783 08:22:55.67M 2015-10-08T07:20:44.343Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2787 08:22:55.86M 2015-10-08T07:20:44.548Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.723 1504.2797 08:22:56.08M 2015-10-08T07:20:44.753Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2788 08:22:56.28M 2015-10-08T07:20:44.958Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2781 08:22:56.48M 2015-10-08T07:20:45.158Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2759 08:22:56.68M 2015-10-08T07:20:45.363Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2764 08:22:56.88M 2015-10-08T07:20:45.568Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2764 08:22:57.10M 2015-10-08T07:20:45.768Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2765 08:22:57.30M 2015-10-08T07:20:45.973Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2761 08:22:57.50M 2015-10-08T07:20:46.173Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2755 08:22:57.70M 2015-10-08T07:20:46.378Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2745 08:22:57.90M 2015-10-08T07:20:46.583Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.721 1504.2749 08:22:58.11M 2015-10-08T07:20:46.792Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2769 08:22:58.31M 2015-10-08T07:20:46.992Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2780 08:22:58.51M 2015-10-08T07:20:47.188Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2782 08:22:58.71M 2015-10-08T07:20:47.393Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2777 08:22:58.91M 2015-10-08T07:20:47.598Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2777 08:22:59.13M 2015-10-08T07:20:47.798Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2783 08:22:59.33M 2015-10-08T07:20:48.003Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.865 34.722 1504.2793 08:22:59.53M 2015-10-08T07:20:48.223Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2809 08:22:59.73M 2015-10-08T07:20:48.408Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2789 08:22:59.94M 2015-10-08T07:20:48.633Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2791 08:23:00.14M 2015-10-08T07:20:48.813Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2782 08:23:00.34M 2015-10-08T07:20:49.018Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2789 08:23:00.54M 2015-10-08T07:20:49.223Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2789 08:23:00.74M 2015-10-08T07:20:49.423Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2778 08:23:00.94M 2015-10-08T07:20:49.628Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2762 08:23:01.16M 2015-10-08T07:20:49.828Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.721 1504.2749 08:23:01.36M 2015-10-08T07:20:50.033Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2749 08:23:01.56M 2015-10-08T07:20:50.238Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2756 08:23:01.76M 2015-10-08T07:20:50.438Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2759 08:23:01.96M 2015-10-08T07:20:50.638Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2816 08:23:02.18M 2015-10-08T07:20:50.872Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2810 08:23:02.37M 2015-10-08T07:20:51.048Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2800 08:23:02.57M 2015-10-08T07:20:51.253Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2813 08:23:02.77M 2015-10-08T07:20:51.453Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2827 08:23:02.97M 2015-10-08T07:20:51.658Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.730 1504.2816 08:23:03.19M 2015-10-08T07:20:51.858Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.731 1504.2828 08:23:03.39M 2015-10-08T07:20:52.063Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2788 08:23:03.59M 2015-10-08T07:20:52.263Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2784 08:23:03.79M 2015-10-08T07:20:52.468Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2782 08:23:04.00M 2015-10-08T07:20:52.688Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2793 08:23:04.20M 2015-10-08T07:20:52.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2802 08:23:04.42M 2015-10-08T07:20:53.078Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.730 1504.2788 08:23:04.60M 2015-10-08T07:20:53.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2782 08:23:04.80M 2015-10-08T07:20:53.483Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.869 34.729 1504.2775 08:23:05.02M 2015-10-08T07:20:53.683Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2786 08:23:05.22M 2015-10-08T07:20:53.888Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2792 08:23:05.41M 2015-10-08T07:20:54.093Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2806 08:23:05.61M 2015-10-08T07:20:54.293Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2813 08:23:05.81M 2015-10-08T07:20:54.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2823 08:23:06.03M 2015-10-08T07:20:54.713Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2828 08:23:06.23M 2015-10-08T07:20:54.903Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2834 08:23:06.43M 2015-10-08T07:20:55.108Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2828 08:23:06.63M 2015-10-08T07:20:55.308Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2820 08:23:06.83M 2015-10-08T07:20:55.518Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2809 08:23:07.05M 2015-10-08T07:20:55.718Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2802 08:23:07.25M 2015-10-08T07:20:55.918Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2798 08:23:07.45M 2015-10-08T07:20:56.123Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.722 1504.2789 08:23:07.64M 2015-10-08T07:20:56.323Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2783 08:23:07.85M 2015-10-08T07:20:56.528Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.862 34.720 1504.2782 08:23:08.06M 2015-10-08T07:20:56.733Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.861 34.719 1504.2777 08:23:08.26M 2015-10-08T07:20:56.938Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.861 34.718 1504.2770 08:23:08.46M 2015-10-08T07:20:57.153Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.864 34.721 1504.2803 08:23:08.66M 2015-10-08T07:20:57.343Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.864 34.722 1504.2798 08:23:08.88M 2015-10-08T07:20:57.553Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2791 08:23:09.08M 2015-10-08T07:20:57.748Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.726 1504.2714 08:23:09.28M 2015-10-08T07:20:57.957Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.865 34.727 1504.2720 08:23:09.48M 2015-10-08T07:20:58.154Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.727 1504.2714 08:23:09.68M 2015-10-08T07:20:58.358Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.728 1504.2714 08:23:09.87M 2015-10-08T07:20:58.558Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.722 1504.2633 08:23:10.10M 2015-10-08T07:20:58.763Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.722 1504.2621 08:23:10.29M 2015-10-08T07:20:58.963Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.859 34.722 1504.2635 08:23:10.49M 2015-10-08T07:20:59.168Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.860 34.722 1504.2640 08:23:10.69M 2015-10-08T07:20:59.373Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.860 34.722 1504.2655 08:23:10.89M 2015-10-08T07:20:59.573Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.859 34.722 1504.2651 08:23:11.11M 2015-10-08T07:20:59.778Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.860 34.721 1504.2660 08:23:11.31M 2015-10-08T07:20:59.978Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2648 08:23:11.51M 2015-10-08T07:21:00.183Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2767 08:23:11.71M 2015-10-08T07:21:00.383Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2788 08:23:11.90M 2015-10-08T07:21:00.588Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2799 08:23:12.12M 2015-10-08T07:21:00.794Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2810 08:23:12.32M 2015-10-08T07:21:00.993Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2815 08:23:12.52M 2015-10-08T07:21:01.198Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2820 08:23:12.72M 2015-10-08T07:21:01.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2823 08:23:12.92M 2015-10-08T07:21:01.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2821 08:23:13.14M 2015-10-08T07:21:01.808Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2804 08:23:13.35M 2015-10-08T07:21:02.008Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2787 08:23:13.54M 2015-10-08T07:21:02.213Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2776 08:23:13.73M 2015-10-08T07:21:02.419Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2760 08:23:13.93M 2015-10-08T07:21:02.619Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2747 08:23:14.15M 2015-10-08T07:21:02.824Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2728 08:23:14.35M 2015-10-08T07:21:03.029Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2727 08:23:14.55M 2015-10-08T07:21:03.229Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2714 08:23:14.75M 2015-10-08T07:21:03.434Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2711 08:23:14.95M 2015-10-08T07:21:03.636Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2716 08:23:15.17M 2015-10-08T07:21:03.838Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2714 08:23:15.37M 2015-10-08T07:21:04.043Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2712 08:23:15.57M 2015-10-08T07:21:04.243Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2712 08:23:15.77M 2015-10-08T07:21:04.443Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2716 08:23:15.96M 2015-10-08T07:21:04.649Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2725 08:23:16.18M 2015-10-08T07:21:04.854Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.726 1504.2728 08:23:16.38M 2015-10-08T07:21:05.053Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2740 08:23:16.58M 2015-10-08T07:21:05.259Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2743 08:23:16.78M 2015-10-08T07:21:05.464Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2750 08:23:17.00M 2015-10-08T07:21:05.664Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2751 08:23:17.20M 2015-10-08T07:21:05.869Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2759 08:23:17.39M 2015-10-08T07:21:06.089Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2719 08:23:17.60M 2015-10-08T07:21:06.274Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2709 08:23:17.81M 2015-10-08T07:21:06.475Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2710 08:23:18.01M 2015-10-08T07:21:06.684Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2708 08:23:18.21M 2015-10-08T07:21:06.913Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2710 08:23:18.41M 2015-10-08T07:21:07.089Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2739 08:23:18.61M 2015-10-08T07:21:07.313Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2750 08:23:18.81M 2015-10-08T07:21:07.494Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2762 08:23:19.03M 2015-10-08T07:21:07.694Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2771 08:23:19.23M 2015-10-08T07:21:07.899Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2784 08:23:19.43M 2015-10-08T07:21:08.099Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2804 08:23:19.63M 2015-10-08T07:21:08.309Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2820 08:23:19.82M 2015-10-08T07:21:08.509Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2838 08:23:20.05M 2015-10-08T07:21:08.709Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2841 08:23:20.24M 2015-10-08T07:21:08.919Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2844 08:23:20.44M 2015-10-08T07:21:09.119Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2830 08:23:20.64M 2015-10-08T07:21:09.319Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2821 08:23:20.84M 2015-10-08T07:21:09.524Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2809 08:23:21.06M 2015-10-08T07:21:09.724Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2793 08:23:21.26M 2015-10-08T07:21:09.929Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2805 08:23:21.46M 2015-10-08T07:21:10.134Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2806 08:23:21.65M 2015-10-08T07:21:10.334Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2805 08:23:21.86M 2015-10-08T07:21:10.556Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2797 08:23:22.07M 2015-10-08T07:21:10.744Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2786 08:23:22.29M 2015-10-08T07:21:10.944Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2782 08:23:22.47M 2015-10-08T07:21:11.149Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2767 08:23:22.67M 2015-10-08T07:21:11.349Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.723 1504.2764 08:23:22.87M 2015-10-08T07:21:11.556Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2765 08:23:23.09M 2015-10-08T07:21:11.759Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2759 08:23:23.29M 2015-10-08T07:21:11.959Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2759 08:23:23.49M 2015-10-08T07:21:12.164Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2767 08:23:23.68M 2015-10-08T07:21:12.364Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2781 08:23:23.88M 2015-10-08T07:21:12.569Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2788 08:23:24.10M 2015-10-08T07:21:12.774Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2788 08:23:24.30M 2015-10-08T07:21:12.974Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2778 08:23:24.50M 2015-10-08T07:21:13.179Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2769 08:23:24.70M 2015-10-08T07:21:13.379Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2750 08:23:24.90M 2015-10-08T07:21:13.592Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2750 08:23:25.12M 2015-10-08T07:21:13.784Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2754 08:23:25.32M 2015-10-08T07:21:13.989Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2758 08:23:25.52M 2015-10-08T07:21:14.196Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2754 08:23:25.72M 2015-10-08T07:21:14.399Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.722 1504.2753 08:23:25.91M 2015-10-08T07:21:14.599Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2764 08:23:26.13M 2015-10-08T07:21:14.804Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2764 08:23:26.33M 2015-10-08T07:21:15.024Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2758 08:23:26.53M 2015-10-08T07:21:15.209Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2756 08:23:26.75M 2015-10-08T07:21:15.409Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2755 08:23:26.93M 2015-10-08T07:21:15.614Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2753 08:23:27.15M 2015-10-08T07:21:15.819Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.725 1504.2765 08:23:27.35M 2015-10-08T07:21:16.019Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2776 08:23:27.55M 2015-10-08T07:21:16.219Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2791 08:23:27.74M 2015-10-08T07:21:16.424Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.726 1504.2800 08:23:27.94M 2015-10-08T07:21:16.629Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2811 08:23:28.16M 2015-10-08T07:21:16.836Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.726 1504.2833 08:23:28.36M 2015-10-08T07:21:17.036Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.725 1504.2858 08:23:28.56M 2015-10-08T07:21:17.239Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.869 34.725 1504.2858 08:23:28.76M 2015-10-08T07:21:17.439Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2858 08:23:28.96M 2015-10-08T07:21:17.644Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.869 34.726 1504.2849 08:23:29.18M 2015-10-08T07:21:17.849Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.869 34.726 1504.2843 08:23:29.38M 2015-10-08T07:21:18.049Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.726 1504.2831 08:23:29.58M 2015-10-08T07:21:18.254Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2822 08:23:29.77M 2015-10-08T07:21:18.454Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2810 08:23:29.97M 2015-10-08T07:21:18.659Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2811 08:23:30.19M 2015-10-08T07:21:18.859Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2816 08:23:30.39M 2015-10-08T07:21:19.064Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2816 08:23:30.59M 2015-10-08T07:21:19.269Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2814 08:23:30.79M 2015-10-08T07:21:19.489Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2819 08:23:31.01M 2015-10-08T07:21:19.675Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2817 08:23:31.22M 2015-10-08T07:21:19.874Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2817 08:23:31.41M 2015-10-08T07:21:20.084Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2820 08:23:31.60M 2015-10-08T07:21:20.279Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2827 08:23:31.81M 2015-10-08T07:21:20.489Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2836 08:23:32.02M 2015-10-08T07:21:20.689Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2842 08:23:32.22M 2015-10-08T07:21:20.894Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.727 1504.2854 08:23:32.42M 2015-10-08T07:21:21.094Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.871 34.728 1504.2864 08:23:32.62M 2015-10-08T07:21:21.299Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.871 34.728 1504.2864 08:23:32.82M 2015-10-08T07:21:21.499Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.871 34.728 1504.2875 08:23:33.04M 2015-10-08T07:21:21.704Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.727 1504.2878 08:23:33.24M 2015-10-08T07:21:21.909Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.870 34.727 1504.2865 08:23:33.44M 2015-10-08T07:21:22.109Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.870 34.727 1504.2858 08:23:33.64M 2015-10-08T07:21:22.315Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.727 1504.2850 08:23:33.83M 2015-10-08T07:21:22.514Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2839 08:23:34.05M 2015-10-08T07:21:22.719Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.727 1504.2843 08:23:34.25M 2015-10-08T07:21:22.924Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.727 1504.2837 08:23:34.45M 2015-10-08T07:21:23.119Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2832 08:23:34.65M 2015-10-08T07:21:23.329Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2825 08:23:34.84M 2015-10-08T07:21:23.529Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2821 08:23:35.07M 2015-10-08T07:21:23.734Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2808 08:23:35.27M 2015-10-08T07:21:23.954Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2798 08:23:35.47M 2015-10-08T07:21:24.139Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2781 08:23:35.68M 2015-10-08T07:21:24.344Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2778 08:23:35.86M 2015-10-08T07:21:24.549Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2769 08:23:36.09M 2015-10-08T07:21:24.749Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2765 08:23:36.28M 2015-10-08T07:21:24.949Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2770 08:23:36.48M 2015-10-08T07:21:25.154Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2781 08:23:36.68M 2015-10-08T07:21:25.357Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2789 08:23:36.88M 2015-10-08T07:21:25.564Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2791 08:23:37.09M 2015-10-08T07:21:25.764Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2792 08:23:37.30M 2015-10-08T07:21:25.969Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2786 08:23:37.50M 2015-10-08T07:21:26.169Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2781 08:23:37.69M 2015-10-08T07:21:26.374Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2776 08:23:37.89M 2015-10-08T07:21:26.580Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2769 08:23:38.11M 2015-10-08T07:21:26.779Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2773 08:23:38.31M 2015-10-08T07:21:26.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2765 08:23:38.51M 2015-10-08T07:21:27.185Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2758 08:23:38.71M 2015-10-08T07:21:27.389Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2758 08:23:38.91M 2015-10-08T07:21:27.589Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2765 08:23:39.13M 2015-10-08T07:21:27.795Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2766 08:23:39.32M 2015-10-08T07:21:28.000Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2764 08:23:39.53M 2015-10-08T07:21:28.200Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2764 08:23:39.72M 2015-10-08T07:21:28.420Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2754 08:23:39.92M 2015-10-08T07:21:28.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2750 08:23:40.16M 2015-10-08T07:21:28.810Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2750 08:23:40.34M 2015-10-08T07:21:29.015Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2743 08:23:40.54M 2015-10-08T07:21:29.233Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2745 08:23:40.74M 2015-10-08T07:21:29.420Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2758 08:23:40.94M 2015-10-08T07:21:29.625Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2767 08:23:41.16M 2015-10-08T07:21:29.825Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2767 08:23:41.36M 2015-10-08T07:21:30.030Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2771 08:23:41.55M 2015-10-08T07:21:30.230Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.726 1504.2776 08:23:41.76M 2015-10-08T07:21:30.430Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2780 08:23:41.95M 2015-10-08T07:21:30.640Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2782 08:23:42.17M 2015-10-08T07:21:30.840Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2792 08:23:42.37M 2015-10-08T07:21:31.045Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2788 08:23:42.57M 2015-10-08T07:21:31.245Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2789 08:23:42.77M 2015-10-08T07:21:31.450Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2793 08:23:42.97M 2015-10-08T07:21:31.655Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2804 08:23:43.19M 2015-10-08T07:21:31.855Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2817 08:23:43.39M 2015-10-08T07:21:32.060Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2825 08:23:43.59M 2015-10-08T07:21:32.260Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2821 08:23:43.79M 2015-10-08T07:21:32.465Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2816 08:23:44.00M 2015-10-08T07:21:32.670Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2810 08:23:44.20M 2015-10-08T07:21:32.885Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2806 08:23:44.40M 2015-10-08T07:21:33.075Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.725 1504.2808 08:23:44.62M 2015-10-08T07:21:33.277Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2811 08:23:44.80M 2015-10-08T07:21:33.480Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2805 08:23:45.02M 2015-10-08T07:21:33.685Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.724 1504.2800 08:23:45.22M 2015-10-08T07:21:33.885Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2797 08:23:45.42M 2015-10-08T07:21:34.090Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2805 08:23:45.61M 2015-10-08T07:21:34.290Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2813 08:23:45.81M 2015-10-08T07:21:34.495Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2813 08:23:46.03M 2015-10-08T07:21:34.700Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2815 08:23:46.23M 2015-10-08T07:21:34.900Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2813 08:23:46.43M 2015-10-08T07:21:35.105Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2815 08:23:46.63M 2015-10-08T07:21:35.305Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2814 08:23:46.83M 2015-10-08T07:21:35.510Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2815 08:23:47.05M 2015-10-08T07:21:35.715Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2823 08:23:47.25M 2015-10-08T07:21:35.920Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2819 08:23:47.44M 2015-10-08T07:21:36.120Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2814 08:23:47.64M 2015-10-08T07:21:36.353Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2817 08:23:47.84M 2015-10-08T07:21:36.525Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2827 08:23:48.06M 2015-10-08T07:21:36.730Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2827 08:23:48.26M 2015-10-08T07:21:36.930Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2823 08:23:48.46M 2015-10-08T07:21:37.135Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2815 08:23:48.66M 2015-10-08T07:21:37.357Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.727 1504.2809 08:23:48.86M 2015-10-08T07:21:37.540Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.726 1504.2798 08:23:49.09M 2015-10-08T07:21:37.745Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2839 08:23:49.28M 2015-10-08T07:21:37.945Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2841 08:23:49.48M 2015-10-08T07:21:38.150Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2841 08:23:49.67M 2015-10-08T07:21:38.355Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2842 08:23:49.87M 2015-10-08T07:21:38.557Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2831 08:23:50.09M 2015-10-08T07:21:38.760Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2832 08:23:50.29M 2015-10-08T07:21:38.965Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2836 08:23:50.49M 2015-10-08T07:21:39.165Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2842 08:23:50.69M 2015-10-08T07:21:39.392Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2843 08:23:50.89M 2015-10-08T07:21:39.570Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2836 08:23:51.11M 2015-10-08T07:21:39.775Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2838 08:23:51.31M 2015-10-08T07:21:39.975Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2833 08:23:51.50M 2015-10-08T07:21:40.180Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.729 1504.2838 08:23:51.70M 2015-10-08T07:21:40.385Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2841 08:23:51.90M 2015-10-08T07:21:40.585Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2839 08:23:52.12M 2015-10-08T07:21:40.785Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2822 08:23:52.32M 2015-10-08T07:21:40.990Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.869 34.727 1504.2821 08:23:52.52M 2015-10-08T07:21:41.197Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:23:52.72M 2015-10-08T07:21:41.400Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:23:52.92M 2015-10-08T07:21:41.600Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2806 08:23:53.14M 2015-10-08T07:21:41.820Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2809 08:23:53.33M 2015-10-08T07:21:42.033Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2806 08:23:53.55M 2015-10-08T07:21:42.210Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2797 08:23:53.74M 2015-10-08T07:21:42.415Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.725 1504.2797 08:23:53.94M 2015-10-08T07:21:42.615Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2793 08:23:54.15M 2015-10-08T07:21:42.820Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2799 08:23:54.35M 2015-10-08T07:21:43.033Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.725 1504.2803 08:23:54.55M 2015-10-08T07:21:43.225Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.725 1504.2788 08:23:54.75M 2015-10-08T07:21:43.430Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2788 08:23:54.95M 2015-10-08T07:21:43.630Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2786 08:23:55.17M 2015-10-08T07:21:43.830Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2791 08:23:55.36M 2015-10-08T07:21:44.036Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2792 08:23:55.56M 2015-10-08T07:21:44.240Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2798 08:23:55.76M 2015-10-08T07:21:44.445Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2802 08:23:55.96M 2015-10-08T07:21:44.650Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2803 08:23:56.18M 2015-10-08T07:21:44.850Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2811 08:23:56.38M 2015-10-08T07:21:45.050Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2809 08:23:56.58M 2015-10-08T07:21:45.255Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2811 08:23:56.78M 2015-10-08T07:21:45.460Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2811 08:23:57.00M 2015-10-08T07:21:45.660Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.726 1504.2805 08:23:57.20M 2015-10-08T07:21:45.865Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2803 08:23:57.39M 2015-10-08T07:21:46.073Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2805 08:23:57.59M 2015-10-08T07:21:46.285Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2805 08:23:57.79M 2015-10-08T07:21:46.493Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2813 08:23:58.03M 2015-10-08T07:21:46.675Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2820 08:23:58.21M 2015-10-08T07:21:46.880Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2825 08:23:58.41M 2015-10-08T07:21:47.080Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2831 08:23:58.61M 2015-10-08T07:21:47.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2772 08:23:58.81M 2015-10-08T07:21:47.490Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2769 08:23:59.03M 2015-10-08T07:21:47.690Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2761 08:23:59.23M 2015-10-08T07:21:47.913Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2758 08:23:59.43M 2015-10-08T07:21:48.100Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2751 08:23:59.62M 2015-10-08T07:21:48.300Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.728 1504.2744 08:23:59.83M 2015-10-08T07:21:48.506Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.728 1504.2740 08:24:00.04M 2015-10-08T07:21:48.705Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2744 08:24:00.24M 2015-10-08T07:21:48.910Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2747 08:24:00.44M 2015-10-08T07:21:49.110Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2749 08:24:00.64M 2015-10-08T07:21:49.316Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2756 08:24:00.84M 2015-10-08T07:21:49.521Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2755 08:24:01.06M 2015-10-08T07:21:49.725Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2761 08:24:01.26M 2015-10-08T07:21:49.925Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2780 08:24:01.46M 2015-10-08T07:21:50.131Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2791 08:24:01.65M 2015-10-08T07:21:50.331Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2800 08:24:01.85M 2015-10-08T07:21:50.536Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2798 08:24:02.07M 2015-10-08T07:21:50.756Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2794 08:24:02.27M 2015-10-08T07:21:50.941Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.725 1504.2787 08:24:02.48M 2015-10-08T07:21:51.141Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.725 1504.2794 08:24:02.67M 2015-10-08T07:21:51.346Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2795 08:24:02.87M 2015-10-08T07:21:51.546Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2797 08:24:03.09M 2015-10-08T07:21:51.751Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2798 08:24:03.28M 2015-10-08T07:21:51.958Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2806 08:24:03.48M 2015-10-08T07:21:52.161Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2809 08:24:03.68M 2015-10-08T07:21:52.366Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.726 1504.2798 08:24:03.88M 2015-10-08T07:21:52.566Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2799 08:24:04.10M 2015-10-08T07:21:52.766Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2739 08:24:04.30M 2015-10-08T07:21:52.971Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.867 34.728 1504.2727 08:24:04.50M 2015-10-08T07:21:53.176Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.728 1504.2716 08:24:04.70M 2015-10-08T07:21:53.376Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.866 34.728 1504.2715 08:24:04.90M 2015-10-08T07:21:53.581Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.866 34.728 1504.2710 08:24:05.11M 2015-10-08T07:21:53.781Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.728 1504.2708 08:24:05.32M 2015-10-08T07:21:53.986Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2708 08:24:05.51M 2015-10-08T07:21:54.186Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2709 08:24:05.71M 2015-10-08T07:21:54.391Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2727 08:24:05.91M 2015-10-08T07:21:54.596Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2738 08:24:06.13M 2015-10-08T07:21:54.801Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.726 1504.2743 08:24:06.33M 2015-10-08T07:21:55.001Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2749 08:24:06.53M 2015-10-08T07:21:55.221Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.726 1504.2750 08:24:06.73M 2015-10-08T07:21:55.406Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2761 08:24:06.94M 2015-10-08T07:21:55.611Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2778 08:24:07.14M 2015-10-08T07:21:55.811Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2783 08:24:07.34M 2015-10-08T07:21:56.016Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2791 08:24:07.54M 2015-10-08T07:21:56.216Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2789 08:24:07.74M 2015-10-08T07:21:56.421Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2792 08:24:07.94M 2015-10-08T07:21:56.626Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2789 08:24:08.16M 2015-10-08T07:21:56.831Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2792 08:24:08.36M 2015-10-08T07:21:57.031Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2791 08:24:08.56M 2015-10-08T07:21:57.236Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2793 08:24:08.76M 2015-10-08T07:21:57.436Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2789 08:24:08.96M 2015-10-08T07:21:57.641Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2793 08:24:09.18M 2015-10-08T07:21:57.841Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2787 08:24:09.38M 2015-10-08T07:21:58.046Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.724 1504.2813 08:24:09.57M 2015-10-08T07:21:58.251Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2782 08:24:09.77M 2015-10-08T07:21:58.456Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.726 1504.2766 08:24:09.97M 2015-10-08T07:21:58.656Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2737 08:24:10.19M 2015-10-08T07:21:58.861Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2743 08:24:10.39M 2015-10-08T07:21:59.061Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2751 08:24:10.59M 2015-10-08T07:21:59.266Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2750 08:24:10.79M 2015-10-08T07:21:59.466Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:24:11.01M 2015-10-08T07:21:59.686Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.728 1504.2758 08:24:11.20M 2015-10-08T07:21:59.876Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2762 08:24:11.42M 2015-10-08T07:22:00.076Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2773 08:24:11.60M 2015-10-08T07:22:00.281Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2776 08:24:11.80M 2015-10-08T07:22:00.481Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2778 08:24:12.02M 2015-10-08T07:22:00.686Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2778 08:24:12.22M 2015-10-08T07:22:00.912Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2792 08:24:12.42M 2015-10-08T07:22:01.111Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2797 08:24:12.62M 2015-10-08T07:22:01.296Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2795 08:24:12.82M 2015-10-08T07:22:01.501Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2808 08:24:13.04M 2015-10-08T07:22:01.701Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2806 08:24:13.24M 2015-10-08T07:22:01.906Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2809 08:24:13.43M 2015-10-08T07:22:02.106Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.727 1504.2809 08:24:13.63M 2015-10-08T07:22:02.311Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2821 08:24:13.83M 2015-10-08T07:22:02.516Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:24:14.05M 2015-10-08T07:22:02.716Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2778 08:24:14.25M 2015-10-08T07:22:02.921Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2775 08:24:14.45M 2015-10-08T07:22:03.121Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2760 08:24:14.65M 2015-10-08T07:22:03.326Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2753 08:24:14.85M 2015-10-08T07:22:03.531Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2756 08:24:15.07M 2015-10-08T07:22:03.731Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2762 08:24:15.27M 2015-10-08T07:22:03.936Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.720 1504.2761 08:24:15.46M 2015-10-08T07:22:04.156Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.720 1504.2764 08:24:15.66M 2015-10-08T07:22:04.341Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2788 08:24:15.88M 2015-10-08T07:22:04.546Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2794 08:24:16.08M 2015-10-08T07:22:04.746Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.719 1504.2754 08:24:16.28M 2015-10-08T07:22:04.951Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2754 08:24:16.48M 2015-10-08T07:22:05.151Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2765 08:24:16.68M 2015-10-08T07:22:05.356Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2762 08:24:16.88M 2015-10-08T07:22:05.561Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2770 08:24:17.10M 2015-10-08T07:22:05.761Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2780 08:24:17.30M 2015-10-08T07:22:05.966Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2784 08:24:17.49M 2015-10-08T07:22:06.166Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2786 08:24:17.69M 2015-10-08T07:22:06.392Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2791 08:24:17.89M 2015-10-08T07:22:06.576Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2792 08:24:18.11M 2015-10-08T07:22:06.780Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.724 1504.2781 08:24:18.31M 2015-10-08T07:22:06.981Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2831 08:24:18.51M 2015-10-08T07:22:07.181Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.866 34.723 1504.2836 08:24:18.71M 2015-10-08T07:22:07.386Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2836 08:24:18.91M 2015-10-08T07:22:07.593Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.867 34.723 1504.2848 08:24:19.13M 2015-10-08T07:22:07.791Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.867 34.724 1504.2865 08:24:19.32M 2015-10-08T07:22:07.991Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.867 34.723 1504.2867 08:24:19.52M 2015-10-08T07:22:08.196Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.867 34.722 1504.2866 08:24:19.72M 2015-10-08T07:22:08.401Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.867 34.722 1504.2867 08:24:19.92M 2015-10-08T07:22:08.616Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.867 34.723 1504.2856 08:24:20.14M 2015-10-08T07:22:08.806Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.866 34.723 1504.2847 08:24:20.35M 2015-10-08T07:22:09.011Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.866 34.723 1504.2842 08:24:20.54M 2015-10-08T07:22:09.211Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.866 34.723 1504.2831 08:24:20.74M 2015-10-08T07:22:09.416Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.723 1504.2833 08:24:20.94M 2015-10-08T07:22:09.622Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.866 34.723 1504.2826 08:24:21.15M 2015-10-08T07:22:09.821Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2828 08:24:21.35M 2015-10-08T07:22:10.021Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.723 1504.2834 08:24:21.55M 2015-10-08T07:22:10.231Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.724 1504.2839 08:24:21.75M 2015-10-08T07:22:10.431Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2838 08:24:21.95M 2015-10-08T07:22:10.637Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.867 34.724 1504.2822 08:24:22.17M 2015-10-08T07:22:10.837Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2811 08:24:22.37M 2015-10-08T07:22:11.041Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.724 1504.2813 08:24:22.57M 2015-10-08T07:22:11.241Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2811 08:24:22.77M 2015-10-08T07:22:11.446Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2817 08:24:22.96M 2015-10-08T07:22:11.646Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.868 34.725 1504.2832 08:24:23.19M 2015-10-08T07:22:11.851Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2810 08:24:23.38M 2015-10-08T07:22:12.056Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.866 34.723 1504.2815 08:24:23.58M 2015-10-08T07:22:12.261Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.867 34.724 1504.2822 08:24:23.78M 2015-10-08T07:22:12.462Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2819 08:24:24.00M 2015-10-08T07:22:12.667Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2808 08:24:24.20M 2015-10-08T07:22:12.867Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2800 08:24:24.40M 2015-10-08T07:22:13.087Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2795 08:24:24.60M 2015-10-08T07:22:13.277Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2782 08:24:24.81M 2015-10-08T07:22:13.477Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2745 08:24:25.02M 2015-10-08T07:22:13.681Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2742 08:24:25.21M 2015-10-08T07:22:13.881Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2736 08:24:25.41M 2015-10-08T07:22:14.087Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2721 08:24:25.61M 2015-10-08T07:22:14.292Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2712 08:24:25.81M 2015-10-08T07:22:14.492Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.720 1504.2706 08:24:26.03M 2015-10-08T07:22:14.697Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2703 08:24:26.23M 2015-10-08T07:22:14.902Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2708 08:24:26.43M 2015-10-08T07:22:15.102Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2716 08:24:26.63M 2015-10-08T07:22:15.301Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2728 08:24:26.83M 2015-10-08T07:22:15.507Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2737 08:24:27.05M 2015-10-08T07:22:15.707Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2748 08:24:27.24M 2015-10-08T07:22:15.912Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2753 08:24:27.44M 2015-10-08T07:22:16.117Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 08:24:27.64M 2015-10-08T07:22:16.322Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.723 1504.2773 08:24:27.84M 2015-10-08T07:22:16.522Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2776 08:24:28.06M 2015-10-08T07:22:16.727Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2781 08:24:28.26M 2015-10-08T07:22:16.952Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2778 08:24:28.46M 2015-10-08T07:22:17.132Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2771 08:24:28.66M 2015-10-08T07:22:17.332Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2749 08:24:28.86M 2015-10-08T07:22:17.557Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2742 08:24:29.08M 2015-10-08T07:22:17.742Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.730 1504.2849 08:24:29.29M 2015-10-08T07:22:17.942Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.729 1504.2842 08:24:29.47M 2015-10-08T07:22:18.147Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2831 08:24:29.67M 2015-10-08T07:22:18.352Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2821 08:24:29.87M 2015-10-08T07:22:18.557Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2811 08:24:30.09M 2015-10-08T07:22:18.757Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:24:30.29M 2015-10-08T07:22:18.962Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.869 34.727 1504.2830 08:24:30.49M 2015-10-08T07:22:19.162Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.869 34.727 1504.2845 08:24:30.69M 2015-10-08T07:22:19.362Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.870 34.727 1504.2854 08:24:30.89M 2015-10-08T07:22:19.593Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.870 34.727 1504.2861 08:24:31.10M 2015-10-08T07:22:19.767Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.727 1504.2865 08:24:31.30M 2015-10-08T07:22:19.972Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.870 34.727 1504.2867 08:24:31.50M 2015-10-08T07:22:20.177Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.871 34.728 1504.2872 08:24:31.70M 2015-10-08T07:22:20.382Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2874 08:24:31.90M 2015-10-08T07:22:20.582Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2878 08:24:32.12M 2015-10-08T07:22:20.787Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.728 1504.2858 08:24:32.32M 2015-10-08T07:22:20.987Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2849 08:24:32.52M 2015-10-08T07:22:21.192Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2850 08:24:32.72M 2015-10-08T07:22:21.397Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2847 08:24:32.92M 2015-10-08T07:22:21.597Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2834 08:24:33.13M 2015-10-08T07:22:21.802Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2834 08:24:33.33M 2015-10-08T07:22:22.017Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2798 08:24:33.53M 2015-10-08T07:22:22.207Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2798 08:24:33.75M 2015-10-08T07:22:22.433Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.864 34.722 1504.2798 08:24:33.93M 2015-10-08T07:22:22.612Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.867 34.724 1504.2836 08:24:34.15M 2015-10-08T07:22:22.817Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.725 1504.2837 08:24:34.35M 2015-10-08T07:22:23.022Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.868 34.725 1504.2842 08:24:34.55M 2015-10-08T07:22:23.222Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2859 08:24:34.75M 2015-10-08T07:22:23.427Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2869 08:24:34.95M 2015-10-08T07:22:23.627Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2869 08:24:35.17M 2015-10-08T07:22:23.832Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2864 08:24:35.36M 2015-10-08T07:22:24.032Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2860 08:24:35.56M 2015-10-08T07:22:24.237Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2848 08:24:35.76M 2015-10-08T07:22:24.442Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.867 34.725 1504.2839 08:24:35.96M 2015-10-08T07:22:24.642Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.866 34.723 1504.2820 08:24:36.18M 2015-10-08T07:22:24.847Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.723 1504.2811 08:24:36.38M 2015-10-08T07:22:25.047Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.865 34.723 1504.2800 08:24:36.58M 2015-10-08T07:22:25.252Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2788 08:24:36.78M 2015-10-08T07:22:25.457Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2775 08:24:37.98M 2015-10-08T07:22:25.662Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2767 08:24:37.19M 2015-10-08T07:22:25.862Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2767 08:24:37.39M 2015-10-08T07:22:26.062Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2745 08:24:37.59M 2015-10-08T07:22:26.267Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2736 08:24:37.79M 2015-10-08T07:22:26.487Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.728 1504.2814 08:24:38.01M 2015-10-08T07:22:26.672Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2822 08:24:38.22M 2015-10-08T07:22:26.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2823 08:24:38.41M 2015-10-08T07:22:27.077Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2830 08:24:38.61M 2015-10-08T07:22:27.282Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2836 08:24:38.80M 2015-10-08T07:22:27.482Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2837 08:24:39.03M 2015-10-08T07:22:27.692Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2838 08:24:39.22M 2015-10-08T07:22:27.892Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2841 08:24:39.42M 2015-10-08T07:22:28.097Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2834 08:24:39.62M 2015-10-08T07:22:28.297Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2822 08:24:39.82M 2015-10-08T07:22:28.497Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.869 34.727 1504.2819 08:24:40.04M 2015-10-08T07:22:28.707Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2808 08:24:40.24M 2015-10-08T07:22:28.913Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2799 08:24:40.44M 2015-10-08T07:22:29.107Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2798 08:24:40.64M 2015-10-08T07:22:29.312Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2791 08:24:40.84M 2015-10-08T07:22:29.517Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.863 34.721 1504.2787 08:24:41.06M 2015-10-08T07:22:29.717Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.863 34.720 1504.2778 08:24:41.25M 2015-10-08T07:22:29.922Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.862 34.720 1504.2784 08:24:41.45M 2015-10-08T07:22:30.122Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.863 34.720 1504.2787 08:24:41.65M 2015-10-08T07:22:30.352Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.861 34.719 1504.2776 08:24:41.85M 2015-10-08T07:22:30.532Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.862 34.719 1504.2778 08:24:42.07M 2015-10-08T07:22:30.732Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2782 08:24:42.27M 2015-10-08T07:22:30.952Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2782 08:24:42.47M 2015-10-08T07:22:31.142Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2777 08:24:42.68M 2015-10-08T07:22:31.342Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2780 08:24:42.87M 2015-10-08T07:22:31.542Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2776 08:24:43.08M 2015-10-08T07:22:31.747Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.862 34.721 1504.2772 08:24:43.28M 2015-10-08T07:22:31.952Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2776 08:24:43.48M 2015-10-08T07:22:32.157Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2783 08:24:43.68M 2015-10-08T07:22:32.357Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2767 08:24:43.88M 2015-10-08T07:22:32.562Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2759 08:24:44.10M 2015-10-08T07:22:32.762Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.721 1504.2769 08:24:44.30M 2015-10-08T07:22:32.967Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2771 08:24:44.50M 2015-10-08T07:22:33.167Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.721 1504.2769 08:24:44.70M 2015-10-08T07:22:33.372Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2767 08:24:44.89M 2015-10-08T07:22:33.578Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2771 08:24:45.11M 2015-10-08T07:22:33.782Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2761 08:24:45.31M 2015-10-08T07:22:33.993Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.722 1504.2767 08:24:45.51M 2015-10-08T07:22:34.187Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2765 08:24:45.71M 2015-10-08T07:22:34.393Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2760 08:24:45.91M 2015-10-08T07:22:34.592Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2755 08:24:46.13M 2015-10-08T07:22:34.797Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2750 08:24:46.33M 2015-10-08T07:22:34.997Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2740 08:24:46.53M 2015-10-08T07:22:35.197Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2733 08:24:46.73M 2015-10-08T07:22:35.423Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2729 08:24:46.92M 2015-10-08T07:22:35.607Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2721 08:24:47.16M 2015-10-08T07:22:35.813Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2715 08:24:47.34M 2015-10-08T07:22:36.012Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2703 08:24:47.54M 2015-10-08T07:22:36.213Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.723 1504.2698 08:24:47.74M 2015-10-08T07:22:36.423Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2694 08:24:47.94M 2015-10-08T07:22:36.623Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2692 08:24:48.16M 2015-10-08T07:22:36.823Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:24:48.36M 2015-10-08T07:22:37.028Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:24:48.55M 2015-10-08T07:22:37.232Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2688 08:24:48.76M 2015-10-08T07:22:37.433Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2688 08:24:48.96M 2015-10-08T07:22:37.638Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2687 08:24:49.17M 2015-10-08T07:22:37.843Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.723 1504.2694 08:24:49.37M 2015-10-08T07:22:38.043Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2704 08:24:49.57M 2015-10-08T07:22:38.243Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2722 08:24:49.77M 2015-10-08T07:22:38.448Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2736 08:24:49.97M 2015-10-08T07:22:38.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2747 08:24:50.19M 2015-10-08T07:22:38.858Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2759 08:24:50.39M 2015-10-08T07:22:39.058Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2759 08:24:50.59M 2015-10-08T07:22:39.263Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2756 08:24:50.79M 2015-10-08T07:22:39.463Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2761 08:24:51.01M 2015-10-08T07:22:39.668Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2755 08:24:51.20M 2015-10-08T07:22:39.888Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2758 08:24:51.40M 2015-10-08T07:22:40.073Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2756 08:24:51.62M 2015-10-08T07:22:40.278Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.723 1504.2761 08:24:51.80M 2015-10-08T07:22:40.478Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2762 08:24:52.02M 2015-10-08T07:22:40.683Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2770 08:24:52.22M 2015-10-08T07:22:40.883Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2762 08:24:52.42M 2015-10-08T07:22:41.088Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2755 08:24:52.62M 2015-10-08T07:22:41.293Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2739 08:24:52.81M 2015-10-08T07:22:41.498Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2734 08:24:53.03M 2015-10-08T07:22:41.698Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2736 08:24:53.24M 2015-10-08T07:22:41.898Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2725 08:24:53.43M 2015-10-08T07:22:42.108Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2731 08:24:53.63M 2015-10-08T07:22:42.308Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2720 08:24:53.83M 2015-10-08T07:22:42.513Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.860 34.720 1504.2720 08:24:54.05M 2015-10-08T07:22:42.708Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2720 08:24:54.25M 2015-10-08T07:22:42.918Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2727 08:24:54.44M 2015-10-08T07:22:43.118Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2742 08:24:54.65M 2015-10-08T07:22:43.323Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2744 08:24:54.84M 2015-10-08T07:22:43.523Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2750 08:24:55.06M 2015-10-08T07:22:43.728Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2753 08:24:55.26M 2015-10-08T07:22:43.933Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2762 08:24:55.46M 2015-10-08T07:22:44.133Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.722 1504.2772 08:24:55.66M 2015-10-08T07:22:44.353Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2773 08:24:55.86M 2015-10-08T07:22:44.538Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2780 08:24:56.09M 2015-10-08T07:22:44.743Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2786 08:24:56.28M 2015-10-08T07:22:44.948Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2799 08:24:56.48M 2015-10-08T07:22:45.148Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2808 08:24:56.68M 2015-10-08T07:22:45.353Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2806 08:24:56.88M 2015-10-08T07:22:45.553Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2809 08:24:57.10M 2015-10-08T07:22:45.758Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2813 08:24:57.29M 2015-10-08T07:22:45.963Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2815 08:24:57.49M 2015-10-08T07:22:46.163Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2806 08:24:57.69M 2015-10-08T07:22:46.368Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2805 08:24:57.89M 2015-10-08T07:22:46.573Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2804 08:24:58.11M 2015-10-08T07:22:46.793Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2800 08:24:58.31M 2015-10-08T07:22:46.978Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2787 08:24:58.51M 2015-10-08T07:22:47.183Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2771 08:24:58.71M 2015-10-08T07:22:47.383Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2756 08:24:58.91M 2015-10-08T07:22:47.583Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2751 08:24:59.12M 2015-10-08T07:22:47.788Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2745 08:24:59.32M 2015-10-08T07:22:47.994Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2731 08:24:59.52M 2015-10-08T07:22:48.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2715 08:24:59.72M 2015-10-08T07:22:48.398Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2719 08:24:59.92M 2015-10-08T07:22:48.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2725 08:25:00.14M 2015-10-08T07:22:48.818Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2753 08:25:00.34M 2015-10-08T07:22:49.008Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2760 08:25:00.55M 2015-10-08T07:22:49.208Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2766 08:25:00.74M 2015-10-08T07:22:49.413Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.730 1504.2762 08:25:00.93M 2015-10-08T07:22:49.618Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2770 08:25:01.15M 2015-10-08T07:22:49.818Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2771 08:25:01.35M 2015-10-08T07:22:50.023Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2766 08:25:01.55M 2015-10-08T07:22:50.223Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2761 08:25:01.75M 2015-10-08T07:22:50.428Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.870 34.730 1504.2771 08:25:01.95M 2015-10-08T07:22:50.633Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2737 08:25:02.17M 2015-10-08T07:22:50.833Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.869 34.730 1504.2760 08:25:02.37M 2015-10-08T07:22:51.038Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2775 08:25:02.57M 2015-10-08T07:22:51.243Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2787 08:25:02.77M 2015-10-08T07:22:51.443Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2792 08:25:02.96M 2015-10-08T07:22:51.648Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2792 08:25:03.18M 2015-10-08T07:22:51.848Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.720 1504.2687 08:25:03.38M 2015-10-08T07:22:52.053Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.859 34.719 1504.2688 08:25:03.58M 2015-10-08T07:22:52.258Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.719 1504.2679 08:25:03.78M 2015-10-08T07:22:52.458Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2766 08:25:04.00M 2015-10-08T07:22:52.658Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2780 08:25:04.20M 2015-10-08T07:22:52.863Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2788 08:25:04.40M 2015-10-08T07:22:53.068Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2794 08:25:04.60M 2015-10-08T07:22:53.313Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2804 08:25:04.80M 2015-10-08T07:22:53.468Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.731 1504.2820 08:25:05.03M 2015-10-08T07:22:53.678Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2832 08:25:05.21M 2015-10-08T07:22:53.878Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.873 34.733 1504.2849 08:25:05.41M 2015-10-08T07:22:54.083Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2852 08:25:05.61M 2015-10-08T07:22:54.283Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.873 34.732 1504.2844 08:25:05.81M 2015-10-08T07:22:54.488Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2836 08:25:06.03M 2015-10-08T07:22:54.693Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2823 08:25:06.23M 2015-10-08T07:22:54.893Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2814 08:25:06.43M 2015-10-08T07:22:55.113Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2813 08:25:06.63M 2015-10-08T07:22:55.303Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2810 08:25:06.82M 2015-10-08T07:22:55.503Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2802 08:25:07.05M 2015-10-08T07:22:55.703Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2794 08:25:07.24M 2015-10-08T07:22:55.908Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2799 08:25:07.44M 2015-10-08T07:22:56.114Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2798 08:25:07.64M 2015-10-08T07:22:56.318Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2795 08:25:07.84M 2015-10-08T07:22:56.518Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2789 08:25:08.06M 2015-10-08T07:22:56.724Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2792 08:25:08.26M 2015-10-08T07:22:56.953Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2789 08:25:08.46M 2015-10-08T07:22:57.128Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2788 08:25:08.65M 2015-10-08T07:22:57.328Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2781 08:25:08.85M 2015-10-08T07:22:57.534Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2778 08:25:09.07M 2015-10-08T07:22:57.756Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2786 08:25:09.27M 2015-10-08T07:22:57.939Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.726 1504.2797 08:25:09.49M 2015-10-08T07:22:58.143Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2798 08:25:09.67M 2015-10-08T07:22:58.348Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2804 08:25:09.87M 2015-10-08T07:22:58.553Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2805 08:25:10.09M 2015-10-08T07:22:58.753Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2809 08:25:10.29M 2015-10-08T07:22:58.959Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2811 08:25:10.49M 2015-10-08T07:22:59.159Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2803 08:25:10.69M 2015-10-08T07:22:59.363Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2797 08:25:10.89M 2015-10-08T07:22:59.563Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2792 08:25:11.10M 2015-10-08T07:22:59.768Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2783 08:25:11.30M 2015-10-08T07:22:59.973Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2783 08:25:11.50M 2015-10-08T07:23:00.173Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2778 08:25:11.70M 2015-10-08T07:23:00.374Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2732 08:25:11.90M 2015-10-08T07:23:00.579Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2731 08:25:12.12M 2015-10-08T07:23:00.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.727 1504.2717 08:25:12.32M 2015-10-08T07:23:00.984Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2745 08:25:12.52M 2015-10-08T07:23:01.188Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2750 08:25:12.72M 2015-10-08T07:23:01.433Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2759 08:25:12.91M 2015-10-08T07:23:01.594Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2761 08:25:13.13M 2015-10-08T07:23:01.799Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2766 08:25:13.33M 2015-10-08T07:23:01.999Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2761 08:25:13.53M 2015-10-08T07:23:02.219Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.724 1504.2766 08:25:13.73M 2015-10-08T07:23:02.409Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2776 08:25:13.95M 2015-10-08T07:23:02.609Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2786 08:25:14.15M 2015-10-08T07:23:02.814Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2788 08:25:14.35M 2015-10-08T07:23:03.019Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2784 08:25:14.55M 2015-10-08T07:23:03.219Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2788 08:25:14.75M 2015-10-08T07:23:03.424Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2787 08:25:14.94M 2015-10-08T07:23:03.624Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2782 08:25:15.16M 2015-10-08T07:23:03.829Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2788 08:25:15.36M 2015-10-08T07:23:04.029Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2798 08:25:15.56M 2015-10-08T07:23:04.234Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2804 08:25:15.76M 2015-10-08T07:23:04.439Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2804 08:25:15.96M 2015-10-08T07:23:04.639Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2802 08:25:16.18M 2015-10-08T07:23:04.844Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2811 08:25:16.38M 2015-10-08T07:23:05.044Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2806 08:25:16.58M 2015-10-08T07:23:05.249Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2802 08:25:16.77M 2015-10-08T07:23:05.454Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2788 08:25:16.97M 2015-10-08T07:23:05.654Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2775 08:25:17.19M 2015-10-08T07:23:05.859Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2769 08:25:17.39M 2015-10-08T07:23:06.059Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2767 08:25:17.59M 2015-10-08T07:23:06.264Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2771 08:25:17.79M 2015-10-08T07:23:06.469Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2772 08:25:18.01M 2015-10-08T07:23:06.689Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2773 08:25:18.21M 2015-10-08T07:23:06.877Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2776 08:25:18.42M 2015-10-08T07:23:07.075Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2778 08:25:18.61M 2015-10-08T07:23:07.279Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2775 08:25:18.80M 2015-10-08T07:23:07.479Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2769 08:25:19.02M 2015-10-08T07:23:07.684Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2767 08:25:19.22M 2015-10-08T07:23:07.889Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2764 08:25:19.42M 2015-10-08T07:23:08.094Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2769 08:25:19.62M 2015-10-08T07:23:08.294Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2766 08:25:19.82M 2015-10-08T07:23:08.499Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2767 08:25:20.04M 2015-10-08T07:23:08.699Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2762 08:25:20.24M 2015-10-08T07:23:08.904Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2762 08:25:20.44M 2015-10-08T07:23:09.104Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2776 08:25:20.64M 2015-10-08T07:23:09.309Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2778 08:25:20.83M 2015-10-08T07:23:09.514Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2782 08:25:21.05M 2015-10-08T07:23:09.719Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2784 08:25:21.25M 2015-10-08T07:23:09.919Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2781 08:25:21.45M 2015-10-08T07:23:10.124Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2778 08:25:21.65M 2015-10-08T07:23:10.324Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2781 08:25:21.85M 2015-10-08T07:23:10.529Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2786 08:25:22.07M 2015-10-08T07:23:10.729Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2782 08:25:22.27M 2015-10-08T07:23:10.934Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2781 08:25:22.46M 2015-10-08T07:23:11.155Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2781 08:25:22.67M 2015-10-08T07:23:11.339Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2765 08:25:22.88M 2015-10-08T07:23:11.544Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2765 08:25:23.08M 2015-10-08T07:23:11.744Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2710 08:25:23.28M 2015-10-08T07:23:11.949Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2703 08:25:23.48M 2015-10-08T07:23:12.157Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2700 08:25:23.68M 2015-10-08T07:23:12.356Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2689 08:25:23.88M 2015-10-08T07:23:12.559Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2688 08:25:24.10M 2015-10-08T07:23:12.759Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2698 08:25:24.30M 2015-10-08T07:23:12.964Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2700 08:25:24.49M 2015-10-08T07:23:13.169Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2723 08:25:24.70M 2015-10-08T07:23:13.369Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2815 08:25:24.90M 2015-10-08T07:23:13.569Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2815 08:25:25.11M 2015-10-08T07:23:13.774Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2809 08:25:25.31M 2015-10-08T07:23:13.979Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.731 1504.2794 08:25:25.51M 2015-10-08T07:23:14.184Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.730 1504.2791 08:25:25.71M 2015-10-08T07:23:14.384Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.730 1504.2788 08:25:25.91M 2015-10-08T07:23:14.589Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2798 08:25:26.13M 2015-10-08T07:23:14.794Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2803 08:25:26.33M 2015-10-08T07:23:14.995Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2791 08:25:26.53M 2015-10-08T07:23:15.199Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2789 08:25:26.72M 2015-10-08T07:23:15.399Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2786 08:25:26.92M 2015-10-08T07:23:15.619Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2783 08:25:27.14M 2015-10-08T07:23:15.809Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2783 08:25:27.36M 2015-10-08T07:23:16.009Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.727 1504.2775 08:25:27.54M 2015-10-08T07:23:16.209Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2772 08:25:27.74M 2015-10-08T07:23:16.419Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2761 08:25:27.94M 2015-10-08T07:23:16.619Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2819 08:25:28.16M 2015-10-08T07:23:16.824Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2814 08:25:28.35M 2015-10-08T07:23:17.024Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2810 08:25:28.56M 2015-10-08T07:23:17.233Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2805 08:25:28.75M 2015-10-08T07:23:17.437Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2786 08:25:28.95M 2015-10-08T07:23:17.635Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2778 08:25:29.17M 2015-10-08T07:23:17.839Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.727 1504.2775 08:25:29.37M 2015-10-08T07:23:18.039Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2781 08:25:29.57M 2015-10-08T07:23:18.244Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2782 08:25:29.77M 2015-10-08T07:23:18.449Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2777 08:25:29.97M 2015-10-08T07:23:18.649Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2777 08:25:30.19M 2015-10-08T07:23:18.849Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2767 08:25:30.39M 2015-10-08T07:23:19.054Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2770 08:25:30.58M 2015-10-08T07:23:19.254Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2764 08:25:30.78M 2015-10-08T07:23:19.459Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2776 08:25:31.00M 2015-10-08T07:23:19.664Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2783 08:25:31.20M 2015-10-08T07:23:19.864Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2787 08:25:31.40M 2015-10-08T07:23:20.084Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.726 1504.2775 08:25:31.60M 2015-10-08T07:23:20.275Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2770 08:25:31.81M 2015-10-08T07:23:20.480Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2762 08:25:32.02M 2015-10-08T07:23:20.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2756 08:25:32.22M 2015-10-08T07:23:20.884Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2742 08:25:32.42M 2015-10-08T07:23:21.084Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2745 08:25:32.62M 2015-10-08T07:23:21.289Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2743 08:25:32.81M 2015-10-08T07:23:21.490Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2753 08:25:33.03M 2015-10-08T07:23:21.694Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2756 08:25:33.23M 2015-10-08T07:23:21.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2767 08:25:33.43M 2015-10-08T07:23:22.099Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2771 08:25:33.63M 2015-10-08T07:23:22.305Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2781 08:25:33.83M 2015-10-08T07:23:22.505Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2797 08:25:34.05M 2015-10-08T07:23:22.710Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2788 08:25:34.25M 2015-10-08T07:23:22.910Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2778 08:25:34.45M 2015-10-08T07:23:23.115Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2781 08:25:34.64M 2015-10-08T07:23:23.316Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2777 08:25:34.84M 2015-10-08T07:23:23.520Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2775 08:25:35.06M 2015-10-08T07:23:23.725Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2762 08:25:35.26M 2015-10-08T07:23:23.925Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2749 08:25:35.46M 2015-10-08T07:23:24.130Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2743 08:25:35.66M 2015-10-08T07:23:24.335Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.722 1504.2726 08:25:35.86M 2015-10-08T07:23:24.555Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 08:25:36.08M 2015-10-08T07:23:24.740Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2708 08:25:36.29M 2015-10-08T07:23:24.945Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2701 08:25:36.48M 2015-10-08T07:23:25.145Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2705 08:25:36.68M 2015-10-08T07:23:25.350Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2704 08:25:36.87M 2015-10-08T07:23:25.556Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2706 08:25:37.09M 2015-10-08T07:23:25.755Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2714 08:25:37.29M 2015-10-08T07:23:25.959Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2715 08:25:37.49M 2015-10-08T07:23:26.160Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2697 08:25:37.69M 2015-10-08T07:23:26.365Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2686 08:25:37.89M 2015-10-08T07:23:26.565Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2664 08:25:38.11M 2015-10-08T07:23:26.770Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2662 08:25:38.30M 2015-10-08T07:23:26.975Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2654 08:25:38.50M 2015-10-08T07:23:27.175Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2650 08:25:38.70M 2015-10-08T07:23:27.380Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2656 08:25:38.90M 2015-10-08T07:23:27.580Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2661 08:25:39.12M 2015-10-08T07:23:27.785Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2672 08:25:39.32M 2015-10-08T07:23:27.985Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2686 08:25:39.52M 2015-10-08T07:23:28.190Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2681 08:25:39.72M 2015-10-08T07:23:28.395Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.717 1504.2681 08:25:39.92M 2015-10-08T07:23:28.597Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2690 08:25:40.14M 2015-10-08T07:23:28.805Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2699 08:25:40.34M 2015-10-08T07:23:29.020Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.860 34.719 1504.2720 08:25:40.54M 2015-10-08T07:23:29.205Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2731 08:25:40.75M 2015-10-08T07:23:29.410Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2740 08:25:40.93M 2015-10-08T07:23:29.615Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.715 1504.2690 08:25:41.15M 2015-10-08T07:23:29.815Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.718 1504.2726 08:25:41.35M 2015-10-08T07:23:30.020Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2733 08:25:41.55M 2015-10-08T07:23:30.220Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.720 1504.2737 08:25:41.75M 2015-10-08T07:23:30.425Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2739 08:25:41.95M 2015-10-08T07:23:30.625Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.721 1504.2754 08:25:42.17M 2015-10-08T07:23:30.833Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2759 08:25:42.37M 2015-10-08T07:23:31.030Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2767 08:25:42.56M 2015-10-08T07:23:31.237Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.724 1504.2780 08:25:42.76M 2015-10-08T07:23:31.440Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2799 08:25:42.96M 2015-10-08T07:23:31.645Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.724 1504.2806 08:25:43.18M 2015-10-08T07:23:31.845Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2803 08:25:43.38M 2015-10-08T07:23:32.050Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2795 08:25:43.58M 2015-10-08T07:23:32.250Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2794 08:25:43.78M 2015-10-08T07:23:32.455Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.724 1504.2784 08:25:44.00M 2015-10-08T07:23:32.660Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2787 08:25:44.20M 2015-10-08T07:23:32.860Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2781 08:25:44.39M 2015-10-08T07:23:33.060Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2770 08:25:44.60M 2015-10-08T07:23:33.265Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.721 1504.2773 08:25:44.79M 2015-10-08T07:23:33.490Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.864 34.721 1504.2777 08:25:45.01M 2015-10-08T07:23:33.675Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.864 34.722 1504.2797 08:25:45.23M 2015-10-08T07:23:33.913Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.721 1504.2808 08:25:45.41M 2015-10-08T07:23:34.080Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.722 1504.2823 08:25:45.61M 2015-10-08T07:23:34.280Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.865 34.722 1504.2822 08:25:45.81M 2015-10-08T07:23:34.485Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.866 34.722 1504.2832 08:25:46.03M 2015-10-08T07:23:34.690Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.865 34.722 1504.2826 08:25:46.23M 2015-10-08T07:23:34.890Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.865 34.722 1504.2823 08:25:46.43M 2015-10-08T07:23:35.095Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.865 34.721 1504.2820 08:25:46.62M 2015-10-08T07:23:35.300Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.864 34.721 1504.2810 08:25:46.82M 2015-10-08T07:23:35.500Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.721 1504.2804 08:25:47.04M 2015-10-08T07:23:35.705Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.722 1504.2797 08:25:47.24M 2015-10-08T07:23:35.905Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.722 1504.2792 08:25:47.44M 2015-10-08T07:23:36.110Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.864 34.722 1504.2792 08:25:47.64M 2015-10-08T07:23:36.310Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.864 34.722 1504.2800 08:25:47.84M 2015-10-08T07:23:36.553Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.865 34.722 1504.2795 08:25:48.06M 2015-10-08T07:23:36.720Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.722 1504.2788 08:25:48.26M 2015-10-08T07:23:36.920Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2782 08:25:48.46M 2015-10-08T07:23:37.125Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2772 08:25:48.65M 2015-10-08T07:23:37.325Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2773 08:25:48.85M 2015-10-08T07:23:37.530Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2767 08:25:49.07M 2015-10-08T07:23:37.730Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2767 08:25:49.27M 2015-10-08T07:23:37.959Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2769 08:25:49.47M 2015-10-08T07:23:38.140Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2773 08:25:49.68M 2015-10-08T07:23:38.345Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2772 08:25:49.87M 2015-10-08T07:23:38.545Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.865 34.722 1504.2825 08:25:50.09M 2015-10-08T07:23:38.750Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.865 34.722 1504.2815 08:25:50.29M 2015-10-08T07:23:38.950Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.864 34.722 1504.2805 08:25:50.49M 2015-10-08T07:23:39.156Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.864 34.721 1504.2804 08:25:50.68M 2015-10-08T07:23:39.355Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.863 34.721 1504.2791 08:25:50.88M 2015-10-08T07:23:39.560Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.863 34.721 1504.2783 08:25:51.10M 2015-10-08T07:23:39.793Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.862 34.720 1504.2778 08:25:51.30M 2015-10-08T07:23:39.965Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.863 34.720 1504.2787 08:25:51.50M 2015-10-08T07:23:40.170Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.863 34.721 1504.2789 08:25:51.70M 2015-10-08T07:23:40.375Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2780 08:25:51.90M 2015-10-08T07:23:40.580Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2780 08:25:52.12M 2015-10-08T07:23:40.780Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2762 08:25:52.32M 2015-10-08T07:23:40.985Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2753 08:25:52.51M 2015-10-08T07:23:41.185Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2738 08:25:52.71M 2015-10-08T07:23:41.390Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2736 08:25:52.91M 2015-10-08T07:23:41.590Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2738 08:25:53.13M 2015-10-08T07:23:41.797Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2738 08:25:53.33M 2015-10-08T07:23:41.996Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2742 08:25:53.53M 2015-10-08T07:23:42.200Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.724 1504.2736 08:25:53.73M 2015-10-08T07:23:42.420Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2743 08:25:53.93M 2015-10-08T07:23:42.605Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2749 08:25:54.16M 2015-10-08T07:23:42.810Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2748 08:25:54.34M 2015-10-08T07:23:43.010Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2740 08:25:54.54M 2015-10-08T07:23:43.216Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2727 08:25:54.74M 2015-10-08T07:23:43.416Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2720 08:25:54.94M 2015-10-08T07:23:43.620Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2712 08:25:55.16M 2015-10-08T07:23:43.826Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 08:25:55.36M 2015-10-08T07:23:44.031Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2698 08:25:55.56M 2015-10-08T07:23:44.233Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2698 08:25:55.76M 2015-10-08T07:23:44.436Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.721 1504.2692 08:25:55.96M 2015-10-08T07:23:44.640Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.861 34.723 1504.2640 08:25:56.18M 2015-10-08T07:23:44.841Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2639 08:25:56.38M 2015-10-08T07:23:45.045Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.722 1504.2644 08:25:56.57M 2015-10-08T07:23:45.245Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2649 08:25:56.77M 2015-10-08T07:23:45.450Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2657 08:25:56.97M 2015-10-08T07:23:45.650Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2671 08:25:57.19M 2015-10-08T07:23:45.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2676 08:25:57.39M 2015-10-08T07:23:46.061Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2686 08:25:57.59M 2015-10-08T07:23:46.273Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2692 08:25:57.79M 2015-10-08T07:23:46.466Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2697 08:25:58.01M 2015-10-08T07:23:46.666Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 08:25:58.21M 2015-10-08T07:23:46.886Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.721 1504.2719 08:25:58.41M 2015-10-08T07:23:47.071Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2729 08:25:58.62M 2015-10-08T07:23:47.276Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2742 08:25:58.80M 2015-10-08T07:23:47.476Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2750 08:25:59.02M 2015-10-08T07:23:47.681Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2759 08:25:59.22M 2015-10-08T07:23:47.886Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 08:25:59.42M 2015-10-08T07:23:48.091Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2776 08:25:59.62M 2015-10-08T07:23:48.291Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2777 08:25:59.82M 2015-10-08T07:23:48.496Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 08:26:00.04M 2015-10-08T07:23:48.696Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2786 08:26:00.24M 2015-10-08T07:23:48.901Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2789 08:26:00.44M 2015-10-08T07:23:49.106Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2794 08:26:00.63M 2015-10-08T07:23:49.306Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2804 08:26:00.83M 2015-10-08T07:23:49.511Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.725 1504.2813 08:26:01.05M 2015-10-08T07:23:49.711Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2820 08:26:01.25M 2015-10-08T07:23:49.916Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.866 34.725 1504.2813 08:26:01.45M 2015-10-08T07:23:50.116Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2809 08:26:01.65M 2015-10-08T07:23:50.321Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2803 08:26:01.85M 2015-10-08T07:23:50.526Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 08:26:02.07M 2015-10-08T07:23:50.726Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.725 1504.2802 08:26:02.27M 2015-10-08T07:23:50.926Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2798 08:26:02.46M 2015-10-08T07:23:51.131Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2795 08:26:02.66M 2015-10-08T07:23:51.351Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.726 1504.2802 08:26:02.86M 2015-10-08T07:23:51.541Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2803 08:26:03.10M 2015-10-08T07:23:51.746Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2788 08:26:03.28M 2015-10-08T07:23:51.946Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.727 1504.2788 08:26:03.48M 2015-10-08T07:23:52.146Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2781 08:26:03.68M 2015-10-08T07:23:52.351Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2778 08:26:03.88M 2015-10-08T07:23:52.551Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2776 08:26:04.10M 2015-10-08T07:23:52.756Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2770 08:26:04.29M 2015-10-08T07:23:52.961Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2721 08:26:04.49M 2015-10-08T07:23:53.166Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2750 08:26:04.69M 2015-10-08T07:23:53.366Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2751 08:26:04.89M 2015-10-08T07:23:53.571Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:26:05.11M 2015-10-08T07:23:53.771Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2753 08:26:05.31M 2015-10-08T07:23:53.976Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2744 08:26:05.51M 2015-10-08T07:23:54.181Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2736 08:26:05.71M 2015-10-08T07:23:54.381Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2740 08:26:05.91M 2015-10-08T07:23:54.586Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2738 08:26:06.13M 2015-10-08T07:23:54.791Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2736 08:26:06.33M 2015-10-08T07:23:54.991Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 08:26:06.52M 2015-10-08T07:23:55.191Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2726 08:26:06.72M 2015-10-08T07:23:55.396Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2727 08:26:06.92M 2015-10-08T07:23:55.633Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2732 08:26:07.14M 2015-10-08T07:23:55.821Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2740 08:26:07.34M 2015-10-08T07:23:56.006Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2732 08:26:07.55M 2015-10-08T07:23:56.211Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2717 08:26:07.74M 2015-10-08T07:23:56.411Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2715 08:26:07.94M 2015-10-08T07:23:56.616Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2678 08:26:08.15M 2015-10-08T07:23:56.816Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2673 08:26:08.35M 2015-10-08T07:23:57.021Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2665 08:26:08.55M 2015-10-08T07:23:57.226Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2653 08:26:08.75M 2015-10-08T07:23:57.426Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2638 08:26:08.95M 2015-10-08T07:23:57.631Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2633 08:26:09.17M 2015-10-08T07:23:57.831Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2634 08:26:09.37M 2015-10-08T07:23:58.036Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.855 34.717 1504.2628 08:26:09.56M 2015-10-08T07:23:58.241Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2629 08:26:09.77M 2015-10-08T07:23:58.441Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2625 08:26:09.97M 2015-10-08T07:23:58.646Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2628 08:26:10.18M 2015-10-08T07:23:58.851Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2637 08:26:10.39M 2015-10-08T07:23:59.051Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2639 08:26:10.58M 2015-10-08T07:23:59.256Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2649 08:26:10.78M 2015-10-08T07:23:59.456Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2665 08:26:11.00M 2015-10-08T07:23:59.661Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2673 08:26:11.20M 2015-10-08T07:23:59.866Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2688 08:26:11.40M 2015-10-08T07:24:00.066Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2690 08:26:11.60M 2015-10-08T07:24:00.286Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2701 08:26:11.80M 2015-10-08T07:24:00.471Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2706 08:26:12.03M 2015-10-08T07:24:00.676Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2710 08:26:12.21M 2015-10-08T07:24:00.878Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2705 08:26:12.41M 2015-10-08T07:24:01.081Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2703 08:26:12.61M 2015-10-08T07:24:01.286Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2706 08:26:12.81M 2015-10-08T07:24:01.486Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2716 08:26:13.03M 2015-10-08T07:24:01.691Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2720 08:26:13.23M 2015-10-08T07:24:01.896Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2725 08:26:13.43M 2015-10-08T07:24:02.096Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2723 08:26:13.63M 2015-10-08T07:24:02.301Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2725 08:26:13.83M 2015-10-08T07:24:02.501Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2780 08:26:14.04M 2015-10-08T07:24:02.706Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2791 08:26:14.25M 2015-10-08T07:24:02.906Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2798 08:26:14.45M 2015-10-08T07:24:03.111Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2788 08:26:14.64M 2015-10-08T07:24:03.316Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2786 08:26:14.84M 2015-10-08T07:24:03.521Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2794 08:26:15.06M 2015-10-08T07:24:03.721Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.725 1504.2799 08:26:15.26M 2015-10-08T07:24:03.921Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.867 34.724 1504.2837 08:26:15.46M 2015-10-08T07:24:04.131Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.724 1504.2828 08:26:15.66M 2015-10-08T07:24:04.331Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.866 34.723 1504.2817 08:26:15.86M 2015-10-08T07:24:04.531Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.865 34.722 1504.2815 08:26:16.08M 2015-10-08T07:24:04.751Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.864 34.721 1504.2809 08:26:16.27M 2015-10-08T07:24:04.941Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.863 34.720 1504.2810 08:26:16.49M 2015-10-08T07:24:05.141Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.862 34.719 1504.2799 08:26:16.67M 2015-10-08T07:24:05.341Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.862 34.719 1504.2792 08:26:16.87M 2015-10-08T07:24:05.551Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.861 34.719 1504.2787 08:26:17.09M 2015-10-08T07:24:05.751Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.862 34.719 1504.2776 08:26:17.29M 2015-10-08T07:24:05.956Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.862 34.719 1504.2766 08:26:17.49M 2015-10-08T07:24:06.157Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.862 34.720 1504.2770 08:26:17.69M 2015-10-08T07:24:06.374Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.721 1504.2758 08:26:17.89M 2015-10-08T07:24:06.566Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2756 08:26:18.10M 2015-10-08T07:24:06.766Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2755 08:26:18.30M 2015-10-08T07:24:06.971Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2743 08:26:18.50M 2015-10-08T07:24:07.171Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2754 08:26:18.70M 2015-10-08T07:24:07.376Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:26:18.90M 2015-10-08T07:24:07.581Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2748 08:26:19.12M 2015-10-08T07:24:07.781Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2750 08:26:19.32M 2015-10-08T07:24:07.986Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:26:19.52M 2015-10-08T07:24:08.187Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2751 08:26:19.72M 2015-10-08T07:24:08.392Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2760 08:26:19.92M 2015-10-08T07:24:08.592Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2759 08:26:20.13M 2015-10-08T07:24:08.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2761 08:26:20.33M 2015-10-08T07:24:09.002Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2764 08:26:20.53M 2015-10-08T07:24:09.222Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2767 08:26:20.73M 2015-10-08T07:24:09.432Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2771 08:26:20.95M 2015-10-08T07:24:09.606Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2705 08:26:21.15M 2015-10-08T07:24:09.811Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2706 08:26:21.35M 2015-10-08T07:24:10.016Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2704 08:26:21.55M 2015-10-08T07:24:10.222Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2700 08:26:21.75M 2015-10-08T07:24:10.422Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2699 08:26:21.95M 2015-10-08T07:24:10.622Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2706 08:26:22.17M 2015-10-08T07:24:10.832Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2703 08:26:22.36M 2015-10-08T07:24:11.032Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2703 08:26:22.57M 2015-10-08T07:24:11.232Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2712 08:26:22.76M 2015-10-08T07:24:11.437Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2722 08:26:22.96M 2015-10-08T07:24:11.637Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.861 34.720 1504.2733 08:26:23.18M 2015-10-08T07:24:11.842Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2747 08:26:23.38M 2015-10-08T07:24:12.047Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2755 08:26:23.58M 2015-10-08T07:24:12.247Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2764 08:26:23.78M 2015-10-08T07:24:12.452Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2769 08:26:24.00M 2015-10-08T07:24:12.657Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2775 08:26:24.19M 2015-10-08T07:24:12.857Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2778 08:26:24.39M 2015-10-08T07:24:13.062Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2786 08:26:24.59M 2015-10-08T07:24:13.262Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2792 08:26:24.79M 2015-10-08T07:24:13.467Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.723 1504.2795 08:26:25.01M 2015-10-08T07:24:13.682Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2803 08:26:25.21M 2015-10-08T07:24:13.872Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2805 08:26:25.42M 2015-10-08T07:24:14.077Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.724 1504.2813 08:26:25.60M 2015-10-08T07:24:14.277Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.724 1504.2815 08:26:25.81M 2015-10-08T07:24:14.482Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2809 08:26:26.03M 2015-10-08T07:24:14.687Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2800 08:26:26.22M 2015-10-08T07:24:14.887Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.725 1504.2800 08:26:26.42M 2015-10-08T07:24:15.092Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.726 1504.2802 08:26:26.62M 2015-10-08T07:24:15.292Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2806 08:26:26.82M 2015-10-08T07:24:15.497Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2814 08:26:27.04M 2015-10-08T07:24:15.702Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2815 08:26:27.24M 2015-10-08T07:24:15.947Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2823 08:26:27.44M 2015-10-08T07:24:16.107Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2819 08:26:27.68M 2015-10-08T07:24:16.307Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2806 08:26:27.84M 2015-10-08T07:24:16.512Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2810 08:26:28.05M 2015-10-08T07:24:16.712Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2803 08:26:28.25M 2015-10-08T07:24:16.917Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2798 08:26:28.45M 2015-10-08T07:24:17.123Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.727 1504.2793 08:26:28.65M 2015-10-08T07:24:17.322Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2787 08:26:28.85M 2015-10-08T07:24:17.527Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.726 1504.2781 08:26:29.07M 2015-10-08T07:24:17.732Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 08:26:29.27M 2015-10-08T07:24:17.937Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2764 08:26:29.47M 2015-10-08T07:24:18.152Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.724 1504.2756 08:26:29.67M 2015-10-08T07:24:18.337Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2751 08:26:29.88M 2015-10-08T07:24:18.542Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.723 1504.2744 08:26:30.08M 2015-10-08T07:24:18.747Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2745 08:26:30.28M 2015-10-08T07:24:18.947Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2729 08:26:30.48M 2015-10-08T07:24:19.147Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2733 08:26:30.68M 2015-10-08T07:24:19.353Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2734 08:26:30.88M 2015-10-08T07:24:19.593Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2723 08:26:31.10M 2015-10-08T07:24:19.757Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2712 08:26:31.30M 2015-10-08T07:24:19.962Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2714 08:26:31.50M 2015-10-08T07:24:20.167Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2704 08:26:31.70M 2015-10-08T07:24:20.372Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2701 08:26:31.90M 2015-10-08T07:24:20.572Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2703 08:26:32.12M 2015-10-08T07:24:20.777Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2705 08:26:32.31M 2015-10-08T07:24:20.977Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2697 08:26:32.51M 2015-10-08T07:24:21.193Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2694 08:26:32.71M 2015-10-08T07:24:21.387Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2684 08:26:32.91M 2015-10-08T07:24:21.587Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2694 08:26:33.13M 2015-10-08T07:24:21.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2689 08:26:33.33M 2015-10-08T07:24:21.997Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2681 08:26:33.53M 2015-10-08T07:24:22.197Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2676 08:26:33.73M 2015-10-08T07:24:22.397Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2764 08:26:33.93M 2015-10-08T07:24:22.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2781 08:26:34.14M 2015-10-08T07:24:22.807Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2793 08:26:34.36M 2015-10-08T07:24:23.012Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2799 08:26:34.54M 2015-10-08T07:24:23.212Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2797 08:26:34.74M 2015-10-08T07:24:23.412Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2798 08:26:34.94M 2015-10-08T07:24:23.633Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2797 08:26:35.16M 2015-10-08T07:24:23.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2806 08:26:35.36M 2015-10-08T07:24:24.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2802 08:26:35.56M 2015-10-08T07:24:24.227Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2799 08:26:35.76M 2015-10-08T07:24:24.432Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2794 08:26:35.96M 2015-10-08T07:24:24.637Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2781 08:26:36.17M 2015-10-08T07:24:24.837Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2776 08:26:36.38M 2015-10-08T07:24:25.037Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2771 08:26:36.57M 2015-10-08T07:24:25.242Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2758 08:26:36.77M 2015-10-08T07:24:25.447Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.722 1504.2755 08:26:36.97M 2015-10-08T07:24:25.647Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:26:37.19M 2015-10-08T07:24:25.873Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2737 08:26:37.39M 2015-10-08T07:24:26.052Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2739 08:26:37.59M 2015-10-08T07:24:26.257Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2740 08:26:37.79M 2015-10-08T07:24:26.462Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2736 08:26:38.01M 2015-10-08T07:24:26.662Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2742 08:26:38.20M 2015-10-08T07:24:26.867Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2740 08:26:38.40M 2015-10-08T07:24:27.087Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2737 08:26:38.60M 2015-10-08T07:24:27.272Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2734 08:26:38.82M 2015-10-08T07:24:27.477Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.720 1504.2740 08:26:39.02M 2015-10-08T07:24:27.677Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2754 08:26:39.22M 2015-10-08T07:24:27.882Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2744 08:26:39.42M 2015-10-08T07:24:28.082Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2742 08:26:39.62M 2015-10-08T07:24:28.287Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.719 1504.2733 08:26:39.81M 2015-10-08T07:24:28.493Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2733 08:26:40.03M 2015-10-08T07:24:28.693Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2734 08:26:40.23M 2015-10-08T07:24:28.897Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2728 08:26:40.43M 2015-10-08T07:24:29.114Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2723 08:26:40.63M 2015-10-08T07:24:29.302Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2722 08:26:40.83M 2015-10-08T07:24:29.507Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2727 08:26:41.05M 2015-10-08T07:24:29.712Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2740 08:26:41.25M 2015-10-08T07:24:29.912Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2748 08:26:41.45M 2015-10-08T07:24:30.112Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2756 08:26:41.64M 2015-10-08T07:24:30.317Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2761 08:26:41.84M 2015-10-08T07:24:30.522Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2759 08:26:42.07M 2015-10-08T07:24:30.722Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2767 08:26:42.27M 2015-10-08T07:24:30.927Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2762 08:26:42.46M 2015-10-08T07:24:31.127Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2758 08:26:42.66M 2015-10-08T07:24:31.332Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2761 08:26:42.86M 2015-10-08T07:24:31.553Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2759 08:26:43.08M 2015-10-08T07:24:31.738Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2756 08:26:43.29M 2015-10-08T07:24:31.943Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2765 08:26:43.48M 2015-10-08T07:24:32.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2759 08:26:43.68M 2015-10-08T07:24:32.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.724 1504.2764 08:26:43.88M 2015-10-08T07:24:32.548Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2759 08:26:44.09M 2015-10-08T07:24:32.752Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2754 08:26:44.29M 2015-10-08T07:24:32.958Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2740 08:26:44.49M 2015-10-08T07:24:33.163Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2729 08:26:44.69M 2015-10-08T07:24:33.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2721 08:26:44.89M 2015-10-08T07:24:33.593Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2715 08:26:45.11M 2015-10-08T07:24:33.768Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2710 08:26:45.31M 2015-10-08T07:24:33.973Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2714 08:26:45.51M 2015-10-08T07:24:34.193Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2711 08:26:45.70M 2015-10-08T07:24:34.373Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.725 1504.2721 08:26:45.90M 2015-10-08T07:24:34.583Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.725 1504.2723 08:26:46.12M 2015-10-08T07:24:34.783Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2731 08:26:46.32M 2015-10-08T07:24:34.988Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2725 08:26:46.52M 2015-10-08T07:24:35.188Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2731 08:26:46.72M 2015-10-08T07:24:35.393Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2739 08:26:46.92M 2015-10-08T07:24:35.598Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2712 08:26:47.14M 2015-10-08T07:24:35.798Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2706 08:26:47.34M 2015-10-08T07:24:36.018Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2701 08:26:47.54M 2015-10-08T07:24:36.208Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2703 08:26:47.75M 2015-10-08T07:24:36.408Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.720 1504.2712 08:26:47.94M 2015-10-08T07:24:36.613Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2720 08:26:48.15M 2015-10-08T07:24:36.813Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2715 08:26:48.35M 2015-10-08T07:24:37.018Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2710 08:26:48.55M 2015-10-08T07:24:37.218Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.719 1504.2703 08:26:48.75M 2015-10-08T07:24:37.423Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2708 08:26:48.95M 2015-10-08T07:24:37.633Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2771 08:26:49.17M 2015-10-08T07:24:37.828Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2748 08:26:49.37M 2015-10-08T07:24:38.033Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2740 08:26:49.56M 2015-10-08T07:24:38.233Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.722 1504.2728 08:26:49.76M 2015-10-08T07:24:38.438Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2715 08:26:49.96M 2015-10-08T07:24:38.638Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2706 08:26:50.18M 2015-10-08T07:24:38.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2700 08:26:50.38M 2015-10-08T07:24:39.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2688 08:26:50.58M 2015-10-08T07:24:39.253Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2686 08:26:50.78M 2015-10-08T07:24:39.453Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2677 08:26:51.00M 2015-10-08T07:24:39.658Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2677 08:26:51.20M 2015-10-08T07:24:39.863Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2678 08:26:51.40M 2015-10-08T07:24:40.063Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2688 08:26:51.60M 2015-10-08T07:24:40.268Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2722 08:26:51.80M 2015-10-08T07:24:40.488Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2725 08:26:52.01M 2015-10-08T07:24:40.673Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2723 08:26:52.23M 2015-10-08T07:24:40.878Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2629 08:26:52.41M 2015-10-08T07:24:41.113Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2629 08:26:52.61M 2015-10-08T07:24:41.283Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2638 08:26:52.81M 2015-10-08T07:24:41.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2646 08:26:53.03M 2015-10-08T07:24:41.688Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2660 08:26:53.23M 2015-10-08T07:24:41.888Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2721 08:26:53.43M 2015-10-08T07:24:42.093Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2739 08:26:53.63M 2015-10-08T07:24:42.298Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2759 08:26:53.83M 2015-10-08T07:24:42.503Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2703 08:26:54.04M 2015-10-08T07:24:42.703Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2697 08:26:54.24M 2015-10-08T07:24:42.903Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2698 08:26:54.44M 2015-10-08T07:24:43.108Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2694 08:26:54.64M 2015-10-08T07:24:43.313Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2699 08:26:54.84M 2015-10-08T07:24:43.518Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2698 08:26:55.06M 2015-10-08T07:24:43.718Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2683 08:26:55.26M 2015-10-08T07:24:43.923Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2684 08:26:55.46M 2015-10-08T07:24:44.123Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2686 08:26:55.66M 2015-10-08T07:24:44.328Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2687 08:26:55.85M 2015-10-08T07:24:44.523Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2693 08:26:56.08M 2015-10-08T07:24:44.733Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2687 08:26:56.27M 2015-10-08T07:24:44.953Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2676 08:26:56.47M 2015-10-08T07:24:45.138Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2684 08:26:56.69M 2015-10-08T07:24:45.338Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2687 08:26:56.87M 2015-10-08T07:24:45.548Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2745 08:26:57.09M 2015-10-08T07:24:45.748Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2760 08:26:57.29M 2015-10-08T07:24:45.948Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.728 1504.2769 08:26:57.49M 2015-10-08T07:24:46.193Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2784 08:26:57.68M 2015-10-08T07:24:46.358Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2751 08:26:57.88M 2015-10-08T07:24:46.563Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 08:26:58.11M 2015-10-08T07:24:46.763Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2760 08:26:58.30M 2015-10-08T07:24:46.968Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2759 08:26:58.50M 2015-10-08T07:24:47.168Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.722 1504.2750 08:26:58.70M 2015-10-08T07:24:47.373Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2736 08:26:58.90M 2015-10-08T07:24:47.573Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2765 08:26:59.12M 2015-10-08T07:24:47.778Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2777 08:26:59.32M 2015-10-08T07:24:47.983Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2786 08:26:59.52M 2015-10-08T07:24:48.183Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2800 08:26:59.71M 2015-10-08T07:24:48.388Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.724 1504.2795 08:26:59.91M 2015-10-08T07:24:48.588Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2778 08:27:00.13M 2015-10-08T07:24:48.793Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2773 08:27:00.33M 2015-10-08T07:24:48.998Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2766 08:27:00.53M 2015-10-08T07:24:49.198Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2762 08:27:00.73M 2015-10-08T07:24:49.418Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.720 1504.2743 08:27:00.93M 2015-10-08T07:24:49.603Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.719 1504.2722 08:27:01.17M 2015-10-08T07:24:49.808Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2695 08:27:01.35M 2015-10-08T07:24:50.013Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2692 08:27:01.54M 2015-10-08T07:24:50.213Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2681 08:27:01.75M 2015-10-08T07:24:50.413Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2665 08:27:01.94M 2015-10-08T07:24:50.633Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2716 08:27:02.16M 2015-10-08T07:24:50.823Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2715 08:27:02.36M 2015-10-08T07:24:51.028Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2711 08:27:02.56M 2015-10-08T07:24:51.228Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2708 08:27:02.76M 2015-10-08T07:24:51.433Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2709 08:27:02.96M 2015-10-08T07:24:51.638Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2706 08:27:03.18M 2015-10-08T07:24:51.838Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2769 08:27:03.38M 2015-10-08T07:24:52.043Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2821 08:27:03.58M 2015-10-08T07:24:52.243Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.868 34.725 1504.2830 08:27:03.77M 2015-10-08T07:24:52.448Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.868 34.725 1504.2832 08:27:03.97M 2015-10-08T07:24:52.648Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.868 34.726 1504.2841 08:27:04.19M 2015-10-08T07:24:52.853Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.868 34.726 1504.2832 08:27:04.39M 2015-10-08T07:24:53.058Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2831 08:27:04.59M 2015-10-08T07:24:53.258Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.726 1504.2836 08:27:04.79M 2015-10-08T07:24:53.463Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.861 34.719 1504.2749 08:27:05.01M 2015-10-08T07:24:53.663Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.862 34.720 1504.2762 08:27:05.21M 2015-10-08T07:24:53.884Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2759 08:27:05.41M 2015-10-08T07:24:54.073Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2720 08:27:05.62M 2015-10-08T07:24:54.273Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2708 08:27:05.81M 2015-10-08T07:24:54.479Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2711 08:27:06.02M 2015-10-08T07:24:54.679Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2706 08:27:06.22M 2015-10-08T07:24:54.883Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2706 08:27:06.42M 2015-10-08T07:24:55.088Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2705 08:27:06.62M 2015-10-08T07:24:55.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2708 08:27:06.82M 2015-10-08T07:24:55.494Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2721 08:27:07.04M 2015-10-08T07:24:55.698Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2745 08:27:07.24M 2015-10-08T07:24:55.898Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2749 08:27:07.44M 2015-10-08T07:24:56.104Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2749 08:27:07.63M 2015-10-08T07:24:56.313Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2756 08:27:07.83M 2015-10-08T07:24:56.509Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.859 34.718 1504.2727 08:27:08.05M 2015-10-08T07:24:56.714Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.858 34.717 1504.2725 08:27:08.25M 2015-10-08T07:24:56.918Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.858 34.716 1504.2719 08:27:08.45M 2015-10-08T07:24:57.115Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2709 08:27:08.65M 2015-10-08T07:24:57.319Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.856 34.715 1504.2694 08:27:08.85M 2015-10-08T07:24:57.519Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.855 34.714 1504.2688 08:27:09.07M 2015-10-08T07:24:57.724Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.854 34.713 1504.2684 08:27:09.26M 2015-10-08T07:24:57.929Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.854 34.713 1504.2677 08:27:09.46M 2015-10-08T07:24:58.134Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.854 34.713 1504.2677 08:27:09.66M 2015-10-08T07:24:58.356Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.854 34.713 1504.2677 08:27:09.87M 2015-10-08T07:24:58.539Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.854 34.713 1504.2661 08:27:10.10M 2015-10-08T07:24:58.744Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.713 1504.2651 08:27:10.28M 2015-10-08T07:24:58.949Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.713 1504.2644 08:27:10.48M 2015-10-08T07:24:59.149Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2736 08:27:10.68M 2015-10-08T07:24:59.354Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:27:10.88M 2015-10-08T07:24:59.556Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2760 08:27:11.10M 2015-10-08T07:24:59.759Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2764 08:27:11.30M 2015-10-08T07:24:59.959Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2766 08:27:11.50M 2015-10-08T07:25:00.164Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2761 08:27:11.69M 2015-10-08T07:25:00.364Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2761 08:27:11.89M 2015-10-08T07:25:00.569Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2755 08:27:12.11M 2015-10-08T07:25:00.774Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2748 08:27:12.31M 2015-10-08T07:25:00.974Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2744 08:27:12.51M 2015-10-08T07:25:01.179Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.724 1504.2739 08:27:12.71M 2015-10-08T07:25:01.384Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2736 08:27:12.91M 2015-10-08T07:25:01.584Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.724 1504.2738 08:27:13.13M 2015-10-08T07:25:01.789Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2744 08:27:13.33M 2015-10-08T07:25:01.989Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2748 08:27:13.53M 2015-10-08T07:25:02.196Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2760 08:27:13.72M 2015-10-08T07:25:02.399Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2762 08:27:13.92M 2015-10-08T07:25:02.599Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2726 08:27:14.14M 2015-10-08T07:25:02.833Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2717 08:27:14.34M 2015-10-08T07:25:03.004Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2712 08:27:14.56M 2015-10-08T07:25:03.209Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2703 08:27:14.74M 2015-10-08T07:25:03.409Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2688 08:27:14.94M 2015-10-08T07:25:03.614Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2678 08:27:15.16M 2015-10-08T07:25:03.814Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2661 08:27:15.36M 2015-10-08T07:25:04.019Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2653 08:27:15.55M 2015-10-08T07:25:04.224Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2656 08:27:15.75M 2015-10-08T07:25:04.424Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2659 08:27:15.95M 2015-10-08T07:25:04.629Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2662 08:27:16.17M 2015-10-08T07:25:04.836Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2676 08:27:16.37M 2015-10-08T07:25:05.035Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.723 1504.2682 08:27:16.57M 2015-10-08T07:25:05.239Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2697 08:27:16.77M 2015-10-08T07:25:05.444Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2695 08:27:16.97M 2015-10-08T07:25:05.673Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2701 08:27:17.19M 2015-10-08T07:25:05.849Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2709 08:27:17.39M 2015-10-08T07:25:06.049Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2715 08:27:17.58M 2015-10-08T07:25:06.254Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2722 08:27:17.78M 2015-10-08T07:25:06.459Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2717 08:27:18.00M 2015-10-08T07:25:06.672Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.724 1504.2716 08:27:18.20M 2015-10-08T07:25:06.864Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2704 08:27:18.40M 2015-10-08T07:25:07.064Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2694 08:27:18.60M 2015-10-08T07:25:07.284Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2684 08:27:18.80M 2015-10-08T07:25:07.476Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2686 08:27:19.04M 2015-10-08T07:25:07.675Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.862 34.724 1504.2675 08:27:19.22M 2015-10-08T07:25:07.879Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.724 1504.2678 08:27:19.42M 2015-10-08T07:25:08.079Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.863 34.724 1504.2688 08:27:19.62M 2015-10-08T07:25:08.284Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2694 08:27:19.81M 2015-10-08T07:25:08.484Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2705 08:27:20.03M 2015-10-08T07:25:08.689Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2681 08:27:20.23M 2015-10-08T07:25:08.894Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.862 34.724 1504.2684 08:27:20.43M 2015-10-08T07:25:09.099Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.862 34.724 1504.2683 08:27:20.63M 2015-10-08T07:25:09.299Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.723 1504.2671 08:27:20.83M 2015-10-08T07:25:09.504Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.861 34.722 1504.2675 08:27:21.05M 2015-10-08T07:25:09.704Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2678 08:27:21.25M 2015-10-08T07:25:09.909Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.859 34.721 1504.2676 08:27:21.45M 2015-10-08T07:25:10.116Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2672 08:27:21.65M 2015-10-08T07:25:10.314Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2671 08:27:21.85M 2015-10-08T07:25:10.519Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.720 1504.2687 08:27:22.06M 2015-10-08T07:25:10.719Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.720 1504.2689 08:27:22.26M 2015-10-08T07:25:10.924Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2683 08:27:22.46M 2015-10-08T07:25:11.124Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2679 08:27:22.66M 2015-10-08T07:25:11.329Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2682 08:27:22.86M 2015-10-08T07:25:11.529Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2695 08:27:23.08M 2015-10-08T07:25:11.755Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2695 08:27:23.27M 2015-10-08T07:25:11.934Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2699 08:27:23.49M 2015-10-08T07:25:12.144Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2704 08:27:23.67M 2015-10-08T07:25:12.344Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2699 08:27:23.87M 2015-10-08T07:25:12.544Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2694 08:27:24.09M 2015-10-08T07:25:12.749Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2686 08:27:24.29M 2015-10-08T07:25:12.958Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2683 08:27:24.49M 2015-10-08T07:25:13.155Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.720 1504.2679 08:27:24.69M 2015-10-08T07:25:13.359Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2688 08:27:24.89M 2015-10-08T07:25:13.559Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2687 08:27:25.10M 2015-10-08T07:25:13.764Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2689 08:27:25.30M 2015-10-08T07:25:13.969Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2687 08:27:25.51M 2015-10-08T07:25:14.169Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2678 08:27:25.71M 2015-10-08T07:25:14.374Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2668 08:27:25.90M 2015-10-08T07:25:14.579Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2670 08:27:26.12M 2015-10-08T07:25:14.779Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2678 08:27:26.32M 2015-10-08T07:25:14.984Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2672 08:27:26.52M 2015-10-08T07:25:15.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2670 08:27:26.72M 2015-10-08T07:25:15.389Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2677 08:27:26.92M 2015-10-08T07:25:15.596Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2684 08:27:27.14M 2015-10-08T07:25:15.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2689 08:27:27.34M 2015-10-08T07:25:15.999Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2698 08:27:27.53M 2015-10-08T07:25:16.219Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2706 08:27:27.74M 2015-10-08T07:25:16.404Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2712 08:27:27.95M 2015-10-08T07:25:16.609Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2732 08:27:28.15M 2015-10-08T07:25:16.814Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2749 08:27:28.35M 2015-10-08T07:25:17.014Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2750 08:27:28.55M 2015-10-08T07:25:17.219Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2751 08:27:28.75M 2015-10-08T07:25:17.419Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2740 08:27:28.95M 2015-10-08T07:25:17.624Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2764 08:27:29.17M 2015-10-08T07:25:17.824Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2767 08:27:29.37M 2015-10-08T07:25:18.030Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2765 08:27:29.57M 2015-10-08T07:25:18.236Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2760 08:27:29.77M 2015-10-08T07:25:18.435Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2755 08:27:29.96M 2015-10-08T07:25:18.640Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.722 1504.2751 08:27:30.18M 2015-10-08T07:25:18.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2755 08:27:30.38M 2015-10-08T07:25:19.044Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.727 1504.2811 08:27:30.58M 2015-10-08T07:25:19.245Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2815 08:27:30.78M 2015-10-08T07:25:19.450Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2808 08:27:31.00M 2015-10-08T07:25:19.650Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2800 08:27:31.20M 2015-10-08T07:25:19.855Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2793 08:27:31.39M 2015-10-08T07:25:20.059Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2786 08:27:31.59M 2015-10-08T07:25:20.265Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2792 08:27:31.79M 2015-10-08T07:25:20.465Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2789 08:27:32.01M 2015-10-08T07:25:20.685Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2773 08:27:32.21M 2015-10-08T07:25:20.870Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2758 08:27:32.43M 2015-10-08T07:25:21.075Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2755 08:27:32.61M 2015-10-08T07:25:21.277Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.726 1504.2742 08:27:32.81M 2015-10-08T07:25:21.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2698 08:27:33.03M 2015-10-08T07:25:21.685Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2699 08:27:33.23M 2015-10-08T07:25:21.885Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2703 08:27:33.42M 2015-10-08T07:25:22.090Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2711 08:27:33.62M 2015-10-08T07:25:22.295Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2709 08:27:33.82M 2015-10-08T07:25:22.495Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.724 1504.2715 08:27:34.04M 2015-10-08T07:25:22.700Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2722 08:27:34.24M 2015-10-08T07:25:22.905Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2731 08:27:34.44M 2015-10-08T07:25:23.105Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2731 08:27:34.64M 2015-10-08T07:25:23.310Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2736 08:27:34.84M 2015-10-08T07:25:23.510Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2739 08:27:35.06M 2015-10-08T07:25:23.715Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2737 08:27:35.25M 2015-10-08T07:25:23.920Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.722 1504.2732 08:27:35.45M 2015-10-08T07:25:24.120Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2726 08:27:35.65M 2015-10-08T07:25:24.325Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2727 08:27:35.85M 2015-10-08T07:25:24.520Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2734 08:27:36.07M 2015-10-08T07:25:24.753Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2727 08:27:36.27M 2015-10-08T07:25:24.930Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2722 08:27:36.47M 2015-10-08T07:25:25.150Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2721 08:27:36.67M 2015-10-08T07:25:25.340Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2721 08:27:36.88M 2015-10-08T07:25:25.545Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2719 08:27:37.09M 2015-10-08T07:25:25.740Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.721 1504.2710 08:27:37.29M 2015-10-08T07:25:25.950Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2706 08:27:37.48M 2015-10-08T07:25:26.150Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2709 08:27:37.68M 2015-10-08T07:25:26.355Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2705 08:27:37.88M 2015-10-08T07:25:26.593Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2712 08:27:38.10M 2015-10-08T07:25:26.760Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2720 08:27:38.30M 2015-10-08T07:25:26.960Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.725 1504.2728 08:27:38.50M 2015-10-08T07:25:27.165Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2739 08:27:38.70M 2015-10-08T07:25:27.370Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2742 08:27:38.90M 2015-10-08T07:25:27.570Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2736 08:27:39.12M 2015-10-08T07:25:27.775Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2742 08:27:39.31M 2015-10-08T07:25:27.980Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2744 08:27:39.51M 2015-10-08T07:25:28.180Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.728 1504.2744 08:27:39.71M 2015-10-08T07:25:28.380Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2739 08:27:39.91M 2015-10-08T07:25:28.585Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.868 34.729 1504.2732 08:27:40.13M 2015-10-08T07:25:28.785Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.868 34.729 1504.2727 08:27:40.33M 2015-10-08T07:25:28.995Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.869 34.730 1504.2734 08:27:40.53M 2015-10-08T07:25:29.197Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2798 08:27:40.73M 2015-10-08T07:25:29.433Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.726 1504.2799 08:27:40.93M 2015-10-08T07:25:29.620Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2795 08:27:41.14M 2015-10-08T07:25:29.805Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2781 08:27:41.36M 2015-10-08T07:25:30.010Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2791 08:27:41.54M 2015-10-08T07:25:30.210Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2802 08:27:41.74M 2015-10-08T07:25:30.415Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.867 34.724 1504.2816 08:27:41.94M 2015-10-08T07:25:30.620Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.724 1504.2825 08:27:42.16M 2015-10-08T07:25:30.830Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2803 08:27:42.36M 2015-10-08T07:25:31.025Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2791 08:27:42.56M 2015-10-08T07:25:31.230Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2792 08:27:42.76M 2015-10-08T07:25:31.430Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2740 08:27:42.96M 2015-10-08T07:25:31.630Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2734 08:27:43.18M 2015-10-08T07:25:31.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2722 08:27:43.37M 2015-10-08T07:25:32.040Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2712 08:27:43.57M 2015-10-08T07:25:32.240Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2693 08:27:43.77M 2015-10-08T07:25:32.445Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2676 08:27:43.97M 2015-10-08T07:25:32.645Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2664 08:27:44.19M 2015-10-08T07:25:32.845Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2654 08:27:44.39M 2015-10-08T07:25:33.050Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.722 1504.2662 08:27:44.59M 2015-10-08T07:25:33.260Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2681 08:27:44.79M 2015-10-08T07:25:33.460Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2688 08:27:45.01M 2015-10-08T07:25:33.660Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2695 08:27:45.21M 2015-10-08T07:25:33.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2701 08:27:45.40M 2015-10-08T07:25:34.085Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.722 1504.2705 08:27:45.60M 2015-10-08T07:25:34.270Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2710 08:27:45.82M 2015-10-08T07:25:34.477Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2714 08:27:46.02M 2015-10-08T07:25:34.680Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.723 1504.2712 08:27:46.22M 2015-10-08T07:25:34.881Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2708 08:27:46.42M 2015-10-08T07:25:35.112Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2710 08:27:46.62M 2015-10-08T07:25:35.313Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2719 08:27:46.81M 2015-10-08T07:25:35.490Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2726 08:27:47.03M 2015-10-08T07:25:35.695Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2737 08:27:47.24M 2015-10-08T07:25:35.895Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2744 08:27:47.43M 2015-10-08T07:25:36.100Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2740 08:27:47.63M 2015-10-08T07:25:36.300Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.723 1504.2743 08:27:47.83M 2015-10-08T07:25:36.505Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2742 08:27:48.05M 2015-10-08T07:25:36.705Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 08:27:48.25M 2015-10-08T07:25:36.910Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2729 08:27:48.45M 2015-10-08T07:25:37.110Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2660 08:27:48.65M 2015-10-08T07:25:37.315Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2648 08:27:48.85M 2015-10-08T07:25:37.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2645 08:27:49.07M 2015-10-08T07:25:37.720Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2646 08:27:49.26M 2015-10-08T07:25:37.926Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2648 08:27:49.46M 2015-10-08T07:25:38.130Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2638 08:27:49.66M 2015-10-08T07:25:38.331Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2642 08:27:49.86M 2015-10-08T07:25:38.551Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2642 08:27:50.08M 2015-10-08T07:25:38.740Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2651 08:27:50.30M 2015-10-08T07:25:38.940Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2666 08:27:50.48M 2015-10-08T07:25:39.145Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2668 08:27:50.68M 2015-10-08T07:25:39.345Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2670 08:27:50.88M 2015-10-08T07:25:39.550Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2677 08:27:51.09M 2015-10-08T07:25:39.750Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2692 08:27:51.29M 2015-10-08T07:25:39.958Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2700 08:27:51.49M 2015-10-08T07:25:40.160Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2705 08:27:51.69M 2015-10-08T07:25:40.360Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2754 08:27:51.89M 2015-10-08T07:25:40.566Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2714 08:27:52.11M 2015-10-08T07:25:40.770Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2710 08:27:52.31M 2015-10-08T07:25:40.970Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2709 08:27:52.51M 2015-10-08T07:25:41.175Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2694 08:27:52.71M 2015-10-08T07:25:41.393Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.719 1504.2693 08:27:52.91M 2015-10-08T07:25:41.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2675 08:27:53.13M 2015-10-08T07:25:41.785Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2679 08:27:53.33M 2015-10-08T07:25:41.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.728 1504.2760 08:27:53.53M 2015-10-08T07:25:42.190Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.729 1504.2769 08:27:53.72M 2015-10-08T07:25:42.390Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2764 08:27:53.92M 2015-10-08T07:25:42.633Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2750 08:27:54.14M 2015-10-08T07:25:42.833Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2747 08:27:54.34M 2015-10-08T07:25:43.016Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2737 08:27:54.54M 2015-10-08T07:25:43.206Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2725 08:27:54.75M 2015-10-08T07:25:43.406Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2712 08:27:54.94M 2015-10-08T07:25:43.610Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2699 08:27:55.15M 2015-10-08T07:25:43.811Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2687 08:27:55.35M 2015-10-08T07:25:44.021Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2679 08:27:55.55M 2015-10-08T07:25:44.221Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2677 08:27:55.75M 2015-10-08T07:25:44.426Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2715 08:27:55.95M 2015-10-08T07:25:44.626Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.727 1504.2717 08:27:56.17M 2015-10-08T07:25:44.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2732 08:27:56.37M 2015-10-08T07:25:45.037Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2683 08:27:56.57M 2015-10-08T07:25:45.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2683 08:27:56.77M 2015-10-08T07:25:45.441Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 08:27:56.97M 2015-10-08T07:25:45.641Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2677 08:27:57.19M 2015-10-08T07:25:45.846Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2672 08:27:57.39M 2015-10-08T07:25:46.046Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2626 08:27:57.59M 2015-10-08T07:25:46.251Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2631 08:27:57.78M 2015-10-08T07:25:46.456Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2698 08:27:58.00M 2015-10-08T07:25:46.661Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2704 08:27:58.20M 2015-10-08T07:25:46.856Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2709 08:27:58.40M 2015-10-08T07:25:47.066Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2710 08:27:58.60M 2015-10-08T07:25:47.266Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2700 08:27:58.80M 2015-10-08T07:25:47.486Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2698 08:27:59.02M 2015-10-08T07:25:47.666Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2692 08:27:59.23M 2015-10-08T07:25:47.876Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.716 1504.2686 08:27:59.41M 2015-10-08T07:25:48.081Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.715 1504.2675 08:27:59.61M 2015-10-08T07:25:48.281Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.720 1504.2747 08:27:59.81M 2015-10-08T07:25:48.486Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.862 34.721 1504.2750 08:28:00.03M 2015-10-08T07:25:48.686Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2771 08:28:00.23M 2015-10-08T07:25:48.886Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2766 08:28:00.43M 2015-10-08T07:25:49.091Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2762 08:28:00.63M 2015-10-08T07:25:49.313Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2762 08:28:00.82M 2015-10-08T07:25:49.501Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.721 1504.2758 08:28:01.05M 2015-10-08T07:25:49.701Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.721 1504.2756 08:28:01.25M 2015-10-08T07:25:49.906Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2760 08:28:01.44M 2015-10-08T07:25:50.106Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.720 1504.2754 08:28:01.64M 2015-10-08T07:25:50.311Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.859 34.717 1504.2715 08:28:01.84M 2015-10-08T07:25:50.516Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2703 08:28:02.06M 2015-10-08T07:25:50.716Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2706 08:28:02.26M 2015-10-08T07:25:50.921Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2697 08:28:02.46M 2015-10-08T07:25:51.121Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.718 1504.2695 08:28:02.66M 2015-10-08T07:25:51.326Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2701 08:28:02.85M 2015-10-08T07:25:51.526Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2717 08:28:03.08M 2015-10-08T07:25:51.731Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2719 08:28:03.27M 2015-10-08T07:25:51.951Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2714 08:28:03.47M 2015-10-08T07:25:52.141Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2704 08:28:03.69M 2015-10-08T07:25:52.341Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2701 08:28:03.87M 2015-10-08T07:25:52.546Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2695 08:28:04.09M 2015-10-08T07:25:52.746Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2700 08:28:04.29M 2015-10-08T07:25:52.951Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2698 08:28:04.49M 2015-10-08T07:25:53.151Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2695 08:28:04.69M 2015-10-08T07:25:53.356Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2699 08:28:04.88M 2015-10-08T07:25:53.561Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2705 08:28:05.11M 2015-10-08T07:25:53.761Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2717 08:28:05.30M 2015-10-08T07:25:53.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2711 08:28:05.50M 2015-10-08T07:25:54.166Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2719 08:28:05.70M 2015-10-08T07:25:54.371Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.718 1504.2717 08:28:05.90M 2015-10-08T07:25:54.576Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.718 1504.2720 08:28:06.12M 2015-10-08T07:25:54.776Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2720 08:28:06.32M 2015-10-08T07:25:54.981Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2722 08:28:06.52M 2015-10-08T07:25:55.181Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2731 08:28:06.72M 2015-10-08T07:25:55.386Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2745 08:28:06.92M 2015-10-08T07:25:55.591Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2716 08:28:07.14M 2015-10-08T07:25:55.791Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2715 08:28:07.33M 2015-10-08T07:25:55.996Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2721 08:28:07.53M 2015-10-08T07:25:56.196Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2720 08:28:07.73M 2015-10-08T07:25:56.421Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2803 08:28:07.93M 2015-10-08T07:25:56.606Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2817 08:28:08.16M 2015-10-08T07:25:56.811Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2795 08:28:08.35M 2015-10-08T07:25:57.011Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2767 08:28:08.55M 2015-10-08T07:25:57.216Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2748 08:28:08.75M 2015-10-08T07:25:57.433Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2749 08:28:08.95M 2015-10-08T07:25:57.621Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2751 08:28:09.16M 2015-10-08T07:25:57.826Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2688 08:28:09.37M 2015-10-08T07:25:58.026Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2727 08:28:09.56M 2015-10-08T07:25:58.231Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2750 08:28:09.76M 2015-10-08T07:25:58.431Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2747 08:28:09.96M 2015-10-08T07:25:58.636Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2750 08:28:10.18M 2015-10-08T07:25:58.836Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 08:28:10.38M 2015-10-08T07:25:59.041Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2760 08:28:10.58M 2015-10-08T07:25:59.246Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2775 08:28:10.78M 2015-10-08T07:25:59.446Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2772 08:28:11.98M 2015-10-08T07:25:59.651Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2766 08:28:11.19M 2015-10-08T07:25:59.851Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.724 1504.2758 08:28:11.39M 2015-10-08T07:26:00.056Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2673 08:28:11.59M 2015-10-08T07:26:00.261Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.857 34.716 1504.2672 08:28:11.79M 2015-10-08T07:26:00.461Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2671 08:28:12.01M 2015-10-08T07:26:00.666Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.856 34.715 1504.2664 08:28:12.21M 2015-10-08T07:26:00.881Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2732 08:28:12.41M 2015-10-08T07:26:01.071Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2729 08:28:12.62M 2015-10-08T07:26:01.271Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2726 08:28:12.81M 2015-10-08T07:26:01.476Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2749 08:28:13.02M 2015-10-08T07:26:01.681Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2753 08:28:13.22M 2015-10-08T07:26:01.886Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2745 08:28:13.42M 2015-10-08T07:26:02.086Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2745 08:28:13.62M 2015-10-08T07:26:02.286Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2681 08:28:13.82M 2015-10-08T07:26:02.491Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2684 08:28:14.04M 2015-10-08T07:26:02.691Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2699 08:28:14.24M 2015-10-08T07:26:02.902Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2712 08:28:14.43M 2015-10-08T07:26:03.102Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2721 08:28:14.64M 2015-10-08T07:26:03.307Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2729 08:28:14.83M 2015-10-08T07:26:03.507Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2747 08:28:15.06M 2015-10-08T07:26:03.712Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2756 08:28:15.25M 2015-10-08T07:26:03.911Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2770 08:28:15.45M 2015-10-08T07:26:04.116Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2767 08:28:15.65M 2015-10-08T07:26:04.321Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2784 08:28:15.85M 2015-10-08T07:26:04.521Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2782 08:28:16.07M 2015-10-08T07:26:04.727Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.724 1504.2786 08:28:16.27M 2015-10-08T07:26:04.926Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2806 08:28:16.47M 2015-10-08T07:26:05.131Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2809 08:28:16.67M 2015-10-08T07:26:05.352Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.724 1504.2823 08:28:16.87M 2015-10-08T07:26:05.541Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2826 08:28:17.10M 2015-10-08T07:26:05.741Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2838 08:28:17.28M 2015-10-08T07:26:05.942Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2831 08:28:17.48M 2015-10-08T07:26:06.147Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2830 08:28:17.68M 2015-10-08T07:26:06.347Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2834 08:28:17.88M 2015-10-08T07:26:06.552Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2832 08:28:18.10M 2015-10-08T07:26:06.752Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2841 08:28:18.30M 2015-10-08T07:26:06.958Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.870 34.728 1504.2853 08:28:18.50M 2015-10-08T07:26:07.162Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.871 34.728 1504.2859 08:28:18.70M 2015-10-08T07:26:07.362Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.729 1504.2855 08:28:18.90M 2015-10-08T07:26:07.567Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2865 08:28:19.11M 2015-10-08T07:26:07.772Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.729 1504.2863 08:28:19.31M 2015-10-08T07:26:07.977Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2854 08:28:19.51M 2015-10-08T07:26:08.177Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2841 08:28:19.71M 2015-10-08T07:26:08.382Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2831 08:28:19.91M 2015-10-08T07:26:08.582Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2815 08:28:20.13M 2015-10-08T07:26:08.787Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2810 08:28:20.33M 2015-10-08T07:26:08.987Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2806 08:28:20.53M 2015-10-08T07:26:09.192Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2808 08:28:20.73M 2015-10-08T07:26:09.397Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2810 08:28:20.92M 2015-10-08T07:26:09.597Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2802 08:28:21.15M 2015-10-08T07:26:09.817Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2792 08:28:21.34M 2015-10-08T07:26:10.002Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2778 08:28:21.56M 2015-10-08T07:26:10.207Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2762 08:28:21.74M 2015-10-08T07:26:10.412Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2737 08:28:21.94M 2015-10-08T07:26:10.612Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2720 08:28:22.16M 2015-10-08T07:26:10.817Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2717 08:28:22.36M 2015-10-08T07:26:11.017Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2705 08:28:22.56M 2015-10-08T07:26:11.222Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2703 08:28:22.75M 2015-10-08T07:26:11.427Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2711 08:28:22.96M 2015-10-08T07:26:11.627Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2717 08:28:23.17M 2015-10-08T07:26:11.832Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.719 1504.2716 08:28:23.37M 2015-10-08T07:26:12.032Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2756 08:28:23.57M 2015-10-08T07:26:12.237Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2756 08:28:23.77M 2015-10-08T07:26:12.442Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2750 08:28:23.97M 2015-10-08T07:26:12.692Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2756 08:28:24.19M 2015-10-08T07:26:12.847Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2751 08:28:24.43M 2015-10-08T07:26:13.047Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2749 08:28:24.59M 2015-10-08T07:26:13.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2747 08:28:24.79M 2015-10-08T07:26:13.457Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2749 08:28:25.00M 2015-10-08T07:26:13.662Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2747 08:28:25.20M 2015-10-08T07:26:13.862Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.724 1504.2754 08:28:25.41M 2015-10-08T07:26:14.067Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2750 08:28:25.60M 2015-10-08T07:26:14.282Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2743 08:28:25.80M 2015-10-08T07:26:14.472Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2737 08:28:26.04M 2015-10-08T07:26:14.667Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2728 08:28:26.22M 2015-10-08T07:26:14.877Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.725 1504.2721 08:28:26.41M 2015-10-08T07:26:15.082Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:28:26.62M 2015-10-08T07:26:15.282Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:28:26.82M 2015-10-08T07:26:15.487Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2720 08:28:27.03M 2015-10-08T07:26:15.687Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2725 08:28:27.23M 2015-10-08T07:26:15.892Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.724 1504.2727 08:28:27.43M 2015-10-08T07:26:16.097Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2721 08:28:27.63M 2015-10-08T07:26:16.297Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2725 08:28:27.83M 2015-10-08T07:26:16.502Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.723 1504.2743 08:28:28.05M 2015-10-08T07:26:16.707Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2753 08:28:28.25M 2015-10-08T07:26:16.907Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2754 08:28:28.45M 2015-10-08T07:26:17.107Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.723 1504.2742 08:28:28.65M 2015-10-08T07:26:17.312Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2754 08:28:28.84M 2015-10-08T07:26:17.517Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2770 08:28:29.07M 2015-10-08T07:26:17.793Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2772 08:28:29.26M 2015-10-08T07:26:17.922Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2766 08:28:29.51M 2015-10-08T07:26:18.153Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2767 08:28:29.66M 2015-10-08T07:26:18.327Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.722 1504.2761 08:28:29.86M 2015-10-08T07:26:18.532Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2771 08:28:30.08M 2015-10-08T07:26:18.752Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2772 08:28:30.28M 2015-10-08T07:26:18.937Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2773 08:28:30.49M 2015-10-08T07:26:19.142Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2778 08:28:30.68M 2015-10-08T07:26:19.342Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2778 08:28:30.87M 2015-10-08T07:26:19.547Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.723 1504.2778 08:28:31.09M 2015-10-08T07:26:19.752Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.723 1504.2773 08:28:31.30M 2015-10-08T07:26:19.953Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2776 08:28:31.49M 2015-10-08T07:26:20.157Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2786 08:28:31.69M 2015-10-08T07:26:20.357Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2776 08:28:31.89M 2015-10-08T07:26:20.562Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2766 08:28:32.11M 2015-10-08T07:26:20.767Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2749 08:28:32.31M 2015-10-08T07:26:20.972Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2744 08:28:32.51M 2015-10-08T07:26:21.172Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2777 08:28:32.71M 2015-10-08T07:26:21.372Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2743 08:28:32.91M 2015-10-08T07:26:21.577Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2731 08:28:33.12M 2015-10-08T07:26:21.777Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2723 08:28:33.32M 2015-10-08T07:26:21.982Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2633 08:28:33.52M 2015-10-08T07:26:22.187Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2660 08:28:33.72M 2015-10-08T07:26:22.393Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2675 08:28:33.92M 2015-10-08T07:26:22.592Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2677 08:28:34.14M 2015-10-08T07:26:22.833Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2679 08:28:34.34M 2015-10-08T07:26:23.002Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2692 08:28:34.54M 2015-10-08T07:26:23.218Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2689 08:28:34.74M 2015-10-08T07:26:23.402Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2698 08:28:34.95M 2015-10-08T07:26:23.633Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.724 1504.2706 08:28:35.15M 2015-10-08T07:26:23.812Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2701 08:28:35.35M 2015-10-08T07:26:24.012Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2710 08:28:35.55M 2015-10-08T07:26:24.217Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2708 08:28:35.75M 2015-10-08T07:26:24.422Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2708 08:28:35.95M 2015-10-08T07:26:24.622Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.724 1504.2722 08:28:36.17M 2015-10-08T07:26:24.827Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2731 08:28:36.37M 2015-10-08T07:26:25.027Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2729 08:28:36.57M 2015-10-08T07:26:25.232Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2740 08:28:36.77M 2015-10-08T07:26:25.432Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2755 08:28:36.96M 2015-10-08T07:26:25.637Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2765 08:28:37.18M 2015-10-08T07:26:25.837Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2773 08:28:37.38M 2015-10-08T07:26:26.042Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2776 08:28:37.58M 2015-10-08T07:26:26.247Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2787 08:28:37.78M 2015-10-08T07:26:26.447Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.724 1504.2776 08:28:38.00M 2015-10-08T07:26:26.652Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.724 1504.2778 08:28:38.20M 2015-10-08T07:26:26.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2773 08:28:38.40M 2015-10-08T07:26:27.058Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2773 08:28:38.59M 2015-10-08T07:26:27.258Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2771 08:28:38.80M 2015-10-08T07:26:27.462Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2769 08:28:39.01M 2015-10-08T07:26:27.683Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2769 08:28:39.21M 2015-10-08T07:26:27.868Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2767 08:28:39.43M 2015-10-08T07:26:28.078Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.723 1504.2765 08:28:39.61M 2015-10-08T07:26:28.278Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2755 08:28:39.81M 2015-10-08T07:26:28.478Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2736 08:28:40.03M 2015-10-08T07:26:28.683Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2723 08:28:40.23M 2015-10-08T07:26:28.882Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2716 08:28:40.43M 2015-10-08T07:26:29.088Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2720 08:28:40.62M 2015-10-08T07:26:29.293Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2720 08:28:40.83M 2015-10-08T07:26:29.497Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2720 08:28:41.05M 2015-10-08T07:26:29.698Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2717 08:28:41.24M 2015-10-08T07:26:29.903Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2711 08:28:41.44M 2015-10-08T07:26:30.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2727 08:28:41.64M 2015-10-08T07:26:30.308Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2744 08:28:41.84M 2015-10-08T07:26:30.508Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2758 08:28:42.06M 2015-10-08T07:26:30.713Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2770 08:28:42.26M 2015-10-08T07:26:30.918Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2787 08:28:42.46M 2015-10-08T07:26:31.118Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2806 08:28:42.66M 2015-10-08T07:26:31.323Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.728 1504.2832 08:28:42.86M 2015-10-08T07:26:31.528Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2861 08:28:43.07M 2015-10-08T07:26:31.728Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.871 34.728 1504.2869 08:28:43.27M 2015-10-08T07:26:31.928Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.870 34.727 1504.2866 08:28:43.47M 2015-10-08T07:26:32.153Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.870 34.726 1504.2861 08:28:43.67M 2015-10-08T07:26:32.338Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.726 1504.2855 08:28:43.89M 2015-10-08T07:26:32.538Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.868 34.725 1504.2834 08:28:44.09M 2015-10-08T07:26:32.743Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2814 08:28:44.29M 2015-10-08T07:26:32.993Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2797 08:28:44.48M 2015-10-08T07:26:33.148Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2786 08:28:44.73M 2015-10-08T07:26:33.353Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2775 08:28:44.88M 2015-10-08T07:26:33.553Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2760 08:28:45.10M 2015-10-08T07:26:33.758Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2758 08:28:45.30M 2015-10-08T07:26:33.963Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2749 08:28:45.50M 2015-10-08T07:26:34.163Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2749 08:28:45.70M 2015-10-08T07:26:34.368Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2748 08:28:45.90M 2015-10-08T07:26:34.568Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2742 08:28:46.12M 2015-10-08T07:26:34.773Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2727 08:28:46.31M 2015-10-08T07:26:34.978Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2719 08:28:46.52M 2015-10-08T07:26:35.178Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2711 08:28:46.72M 2015-10-08T07:26:35.383Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2695 08:28:46.91M 2015-10-08T07:26:35.588Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2686 08:28:47.13M 2015-10-08T07:26:35.788Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2683 08:28:47.33M 2015-10-08T07:26:35.993Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2676 08:28:47.53M 2015-10-08T07:26:36.193Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2672 08:28:47.73M 2015-10-08T07:26:36.398Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2677 08:28:47.93M 2015-10-08T07:26:36.618Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2684 08:28:48.15M 2015-10-08T07:26:36.803Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2684 08:28:48.36M 2015-10-08T07:26:37.008Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 08:28:48.55M 2015-10-08T07:26:37.208Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2698 08:28:48.75M 2015-10-08T07:26:37.413Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2692 08:28:48.94M 2015-10-08T07:26:37.613Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2682 08:28:49.16M 2015-10-08T07:26:37.818Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2684 08:28:49.36M 2015-10-08T07:26:38.023Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2690 08:28:49.56M 2015-10-08T07:26:38.228Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2703 08:28:49.76M 2015-10-08T07:26:38.428Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2712 08:28:49.96M 2015-10-08T07:26:38.628Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2714 08:28:50.18M 2015-10-08T07:26:38.833Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2714 08:28:50.38M 2015-10-08T07:26:39.038Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2719 08:28:50.57M 2015-10-08T07:26:39.243Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2725 08:28:50.77M 2015-10-08T07:26:39.443Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2737 08:28:51.98M 2015-10-08T07:26:39.648Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2693 08:28:51.19M 2015-10-08T07:26:39.853Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2698 08:28:51.39M 2015-10-08T07:26:40.053Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.864 34.726 1504.2694 08:28:51.59M 2015-10-08T07:26:40.253Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2701 08:28:51.79M 2015-10-08T07:26:40.458Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2712 08:28:52.01M 2015-10-08T07:26:40.663Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2732 08:28:52.20M 2015-10-08T07:26:40.873Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2737 08:28:52.41M 2015-10-08T07:26:41.083Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.725 1504.2699 08:28:52.61M 2015-10-08T07:26:41.268Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2699 08:28:52.82M 2015-10-08T07:26:41.473Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2697 08:28:53.02M 2015-10-08T07:26:41.678Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2705 08:28:53.22M 2015-10-08T07:26:41.912Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2715 08:28:53.42M 2015-10-08T07:26:42.083Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2716 08:28:53.62M 2015-10-08T07:26:42.283Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2717 08:28:53.82M 2015-10-08T07:26:42.488Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2784 08:28:54.04M 2015-10-08T07:26:42.693Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.864 34.722 1504.2799 08:28:54.24M 2015-10-08T07:26:42.893Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.868 34.725 1504.2841 08:28:54.44M 2015-10-08T07:26:43.143Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2852 08:28:54.63M 2015-10-08T07:26:43.298Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.868 34.725 1504.2848 08:28:54.88M 2015-10-08T07:26:43.503Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2832 08:28:55.05M 2015-10-08T07:26:43.708Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.866 34.724 1504.2830 08:28:55.25M 2015-10-08T07:26:43.908Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.866 34.723 1504.2822 08:28:55.45M 2015-10-08T07:26:44.113Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.865 34.723 1504.2815 08:28:55.65M 2015-10-08T07:26:44.318Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.864 34.722 1504.2802 08:28:55.85M 2015-10-08T07:26:44.518Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.863 34.721 1504.2782 08:28:56.07M 2015-10-08T07:26:44.723Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.721 1504.2784 08:28:56.27M 2015-10-08T07:26:44.923Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2771 08:28:56.47M 2015-10-08T07:26:45.128Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2759 08:28:56.67M 2015-10-08T07:26:45.328Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2751 08:28:56.86M 2015-10-08T07:26:45.553Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2744 08:28:57.08M 2015-10-08T07:26:45.738Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2753 08:28:57.30M 2015-10-08T07:26:45.938Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2704 08:28:57.48M 2015-10-08T07:26:46.143Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2695 08:28:57.68M 2015-10-08T07:26:46.353Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.724 1504.2683 08:28:57.88M 2015-10-08T07:26:46.548Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2684 08:28:58.10M 2015-10-08T07:26:46.753Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2675 08:28:58.30M 2015-10-08T07:26:46.953Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.721 1504.2620 08:28:58.50M 2015-10-08T07:26:47.158Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.858 34.720 1504.2607 08:28:58.70M 2015-10-08T07:26:47.363Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.857 34.720 1504.2594 08:28:58.89M 2015-10-08T07:26:47.564Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2590 08:28:59.11M 2015-10-08T07:26:47.768Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2595 08:28:59.31M 2015-10-08T07:26:47.969Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.720 1504.2606 08:28:59.51M 2015-10-08T07:26:48.214Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.720 1504.2610 08:28:59.71M 2015-10-08T07:26:48.379Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.719 1504.2611 08:28:59.95M 2015-10-08T07:26:48.578Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2623 08:29:00.13M 2015-10-08T07:26:48.783Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2644 08:29:00.33M 2015-10-08T07:26:48.983Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2664 08:29:00.53M 2015-10-08T07:26:49.188Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2679 08:29:00.73M 2015-10-08T07:26:49.394Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2695 08:29:00.93M 2015-10-08T07:26:49.593Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2708 08:29:01.14M 2015-10-08T07:26:49.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2715 08:29:01.34M 2015-10-08T07:26:50.018Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2727 08:29:01.54M 2015-10-08T07:26:50.203Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2734 08:29:01.76M 2015-10-08T07:26:50.403Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2739 08:29:01.94M 2015-10-08T07:26:50.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2739 08:29:02.16M 2015-10-08T07:26:50.814Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2733 08:29:02.36M 2015-10-08T07:26:51.018Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2725 08:29:02.55M 2015-10-08T07:26:51.218Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2748 08:29:02.75M 2015-10-08T07:26:51.424Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2759 08:29:02.95M 2015-10-08T07:26:51.624Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2760 08:29:03.17M 2015-10-08T07:26:51.828Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2758 08:29:03.37M 2015-10-08T07:26:52.034Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2750 08:29:03.57M 2015-10-08T07:26:52.236Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2740 08:29:03.77M 2015-10-08T07:26:52.435Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2749 08:29:03.97M 2015-10-08T07:26:52.639Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2756 08:29:04.19M 2015-10-08T07:26:52.844Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2755 08:29:04.39M 2015-10-08T07:26:53.044Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.727 1504.2715 08:29:04.59M 2015-10-08T07:26:53.294Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2721 08:29:04.78M 2015-10-08T07:26:53.454Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.727 1504.2720 08:29:05.05M 2015-10-08T07:26:53.654Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.728 1504.2717 08:29:05.20M 2015-10-08T07:26:53.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.728 1504.2708 08:29:05.40M 2015-10-08T07:26:54.064Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.866 34.728 1504.2709 08:29:05.60M 2015-10-08T07:26:54.264Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.728 1504.2701 08:29:05.80M 2015-10-08T07:26:54.484Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2694 08:29:06.02M 2015-10-08T07:26:54.669Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.868 34.730 1504.2733 08:29:06.23M 2015-10-08T07:26:54.874Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.726 1504.2701 08:29:06.42M 2015-10-08T07:26:55.075Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2703 08:29:06.61M 2015-10-08T07:26:55.279Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2708 08:29:06.81M 2015-10-08T07:26:55.479Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2719 08:29:07.03M 2015-10-08T07:26:55.684Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2734 08:29:07.23M 2015-10-08T07:26:55.889Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2736 08:29:07.43M 2015-10-08T07:26:56.113Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.723 1504.2739 08:29:07.63M 2015-10-08T07:26:56.294Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2738 08:29:07.83M 2015-10-08T07:26:56.499Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.723 1504.2742 08:29:08.05M 2015-10-08T07:26:56.699Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 08:29:08.25M 2015-10-08T07:26:56.904Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2771 08:29:08.45M 2015-10-08T07:26:57.104Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2777 08:29:08.65M 2015-10-08T07:26:57.309Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2777 08:29:08.84M 2015-10-08T07:26:57.509Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2770 08:29:09.06M 2015-10-08T07:26:57.753Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2771 08:29:09.26M 2015-10-08T07:26:57.919Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2775 08:29:09.46M 2015-10-08T07:26:58.139Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:29:09.66M 2015-10-08T07:26:58.369Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2778 08:29:09.86M 2015-10-08T07:26:58.529Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2773 08:29:10.12M 2015-10-08T07:26:58.729Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2773 08:29:10.28M 2015-10-08T07:26:58.949Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2762 08:29:10.47M 2015-10-08T07:26:59.139Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2748 08:29:10.69M 2015-10-08T07:26:59.339Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.724 1504.2740 08:29:10.87M 2015-10-08T07:26:59.544Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2738 08:29:11.09M 2015-10-08T07:26:59.749Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2726 08:29:11.29M 2015-10-08T07:26:59.949Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2729 08:29:11.49M 2015-10-08T07:27:00.156Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.722 1504.2728 08:29:11.69M 2015-10-08T07:27:00.354Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.723 1504.2740 08:29:11.89M 2015-10-08T07:27:00.559Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2755 08:29:12.11M 2015-10-08T07:27:00.759Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2755 08:29:12.31M 2015-10-08T07:27:00.964Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2761 08:29:12.50M 2015-10-08T07:27:01.169Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2770 08:29:12.70M 2015-10-08T07:27:01.369Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2773 08:29:12.90M 2015-10-08T07:27:01.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2760 08:29:13.12M 2015-10-08T07:27:01.774Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2737 08:29:13.32M 2015-10-08T07:27:01.979Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2733 08:29:13.52M 2015-10-08T07:27:02.179Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2727 08:29:13.72M 2015-10-08T07:27:02.384Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2729 08:29:13.92M 2015-10-08T07:27:02.589Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2726 08:29:14.14M 2015-10-08T07:27:02.789Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2688 08:29:14.34M 2015-10-08T07:27:02.995Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2725 08:29:14.53M 2015-10-08T07:27:03.199Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2736 08:29:14.73M 2015-10-08T07:27:03.464Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2737 08:29:14.93M 2015-10-08T07:27:03.604Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2743 08:29:15.21M 2015-10-08T07:27:03.804Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:29:15.35M 2015-10-08T07:27:04.009Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2762 08:29:15.55M 2015-10-08T07:27:04.214Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2771 08:29:15.75M 2015-10-08T07:27:04.419Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.729 1504.2767 08:29:15.95M 2015-10-08T07:27:04.614Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2761 08:29:16.17M 2015-10-08T07:27:04.834Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2764 08:29:16.36M 2015-10-08T07:27:05.024Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2777 08:29:16.56M 2015-10-08T07:27:05.229Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2775 08:29:16.77M 2015-10-08T07:27:05.429Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2777 08:29:16.97M 2015-10-08T07:27:05.636Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2769 08:29:17.18M 2015-10-08T07:27:05.866Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 08:29:17.38M 2015-10-08T07:27:06.039Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2776 08:29:17.58M 2015-10-08T07:27:06.244Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2786 08:29:17.78M 2015-10-08T07:27:06.444Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2793 08:29:18.00M 2015-10-08T07:27:06.649Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2788 08:29:18.20M 2015-10-08T07:27:06.854Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2777 08:29:18.40M 2015-10-08T07:27:07.054Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.727 1504.2769 08:29:18.59M 2015-10-08T07:27:07.254Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2772 08:29:18.79M 2015-10-08T07:27:07.459Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2777 08:29:19.01M 2015-10-08T07:27:07.664Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.725 1504.2773 08:29:19.21M 2015-10-08T07:27:07.884Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2773 08:29:19.41M 2015-10-08T07:27:08.073Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2759 08:29:19.63M 2015-10-08T07:27:08.275Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2744 08:29:19.81M 2015-10-08T07:27:08.474Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2742 08:29:20.03M 2015-10-08T07:27:08.679Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2737 08:29:20.23M 2015-10-08T07:27:08.884Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2742 08:29:20.42M 2015-10-08T07:27:09.084Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.724 1504.2739 08:29:20.63M 2015-10-08T07:27:09.289Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2737 08:29:20.82M 2015-10-08T07:27:09.494Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 08:29:21.04M 2015-10-08T07:27:09.694Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2729 08:29:21.24M 2015-10-08T07:27:09.913Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 08:29:21.44M 2015-10-08T07:27:10.104Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2766 08:29:21.64M 2015-10-08T07:27:10.299Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2761 08:29:21.84M 2015-10-08T07:27:10.509Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2755 08:29:22.06M 2015-10-08T07:27:10.709Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2793 08:29:22.26M 2015-10-08T07:27:10.915Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.726 1504.2811 08:29:22.45M 2015-10-08T07:27:11.114Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.727 1504.2820 08:29:22.65M 2015-10-08T07:27:11.319Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2836 08:29:22.85M 2015-10-08T07:27:11.519Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.869 34.727 1504.2842 08:29:23.07M 2015-10-08T07:27:11.724Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.728 1504.2854 08:29:23.27M 2015-10-08T07:27:11.929Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.871 34.728 1504.2865 08:29:23.47M 2015-10-08T07:27:12.129Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.872 34.729 1504.2874 08:29:23.67M 2015-10-08T07:27:12.350Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.872 34.729 1504.2880 08:29:23.87M 2015-10-08T07:27:12.534Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.872 34.729 1504.2878 08:29:24.10M 2015-10-08T07:27:12.740Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.872 34.729 1504.2883 08:29:24.28M 2015-10-08T07:27:12.945Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2810 08:29:24.49M 2015-10-08T07:27:13.145Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2800 08:29:24.68M 2015-10-08T07:27:13.350Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.723 1504.2777 08:29:24.88M 2015-10-08T07:27:13.555Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2759 08:29:25.10M 2015-10-08T07:27:13.793Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2747 08:29:25.30M 2015-10-08T07:27:13.993Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2748 08:29:25.50M 2015-10-08T07:27:14.159Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2736 08:29:25.70M 2015-10-08T07:27:14.364Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2725 08:29:25.89M 2015-10-08T07:27:14.569Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2725 08:29:26.12M 2015-10-08T07:27:14.769Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2739 08:29:26.32M 2015-10-08T07:27:14.969Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2767 08:29:26.52M 2015-10-08T07:27:15.174Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2769 08:29:26.71M 2015-10-08T07:27:15.380Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 08:29:26.91M 2015-10-08T07:27:15.585Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2756 08:29:27.13M 2015-10-08T07:27:15.785Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.723 1504.2747 08:29:27.33M 2015-10-08T07:27:15.990Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2736 08:29:27.53M 2015-10-08T07:27:16.190Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2729 08:29:27.73M 2015-10-08T07:27:16.395Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2767 08:29:27.93M 2015-10-08T07:27:16.600Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2755 08:29:28.14M 2015-10-08T07:27:16.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2755 08:29:28.35M 2015-10-08T07:27:17.005Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2750 08:29:28.56M 2015-10-08T07:27:17.205Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2749 08:29:28.74M 2015-10-08T07:27:17.410Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2747 08:29:28.94M 2015-10-08T07:27:17.610Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2749 08:29:29.16M 2015-10-08T07:27:17.815Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2751 08:29:29.36M 2015-10-08T07:27:18.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2747 08:29:29.56M 2015-10-08T07:27:18.220Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2748 08:29:29.76M 2015-10-08T07:27:18.425Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:29:29.96M 2015-10-08T07:27:18.630Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2727 08:29:30.18M 2015-10-08T07:27:18.830Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:29:30.38M 2015-10-08T07:27:19.035Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2714 08:29:30.57M 2015-10-08T07:27:19.236Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2751 08:29:30.77M 2015-10-08T07:27:19.440Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2765 08:29:30.97M 2015-10-08T07:27:19.645Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2782 08:29:31.19M 2015-10-08T07:27:19.845Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2750 08:29:31.39M 2015-10-08T07:27:20.045Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2743 08:29:31.59M 2015-10-08T07:27:20.250Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2742 08:29:31.79M 2015-10-08T07:27:20.473Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2739 08:29:32.01M 2015-10-08T07:27:20.660Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2737 08:29:32.21M 2015-10-08T07:27:20.860Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.720 1504.2729 08:29:32.40M 2015-10-08T07:27:21.065Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2723 08:29:32.60M 2015-10-08T07:27:21.285Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2788 08:29:32.80M 2015-10-08T07:27:21.470Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.726 1504.2798 08:29:33.04M 2015-10-08T07:27:21.713Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2809 08:29:33.22M 2015-10-08T07:27:21.876Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2809 08:29:33.42M 2015-10-08T07:27:22.080Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2804 08:29:33.62M 2015-10-08T07:27:22.285Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2795 08:29:33.82M 2015-10-08T07:27:22.485Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2787 08:29:34.04M 2015-10-08T07:27:22.690Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2769 08:29:34.23M 2015-10-08T07:27:22.890Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2748 08:29:34.44M 2015-10-08T07:27:23.095Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.726 1504.2737 08:29:34.63M 2015-10-08T07:27:23.300Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.876 34.735 1504.2849 08:29:34.83M 2015-10-08T07:27:23.500Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.875 34.735 1504.2838 08:29:35.05M 2015-10-08T07:27:23.705Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.874 34.734 1504.2832 08:29:35.25M 2015-10-08T07:27:23.905Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.873 34.733 1504.2827 08:29:35.45M 2015-10-08T07:27:24.110Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2816 08:29:35.65M 2015-10-08T07:27:24.315Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.871 34.731 1504.2804 08:29:35.85M 2015-10-08T07:27:24.516Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2793 08:29:36.07M 2015-10-08T07:27:24.720Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2782 08:29:36.26M 2015-10-08T07:27:24.925Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2772 08:29:36.46M 2015-10-08T07:27:25.125Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2770 08:29:36.67M 2015-10-08T07:27:25.325Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2764 08:29:36.86M 2015-10-08T07:27:25.530Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2758 08:29:37.08M 2015-10-08T07:27:25.750Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2747 08:29:37.28M 2015-10-08T07:27:25.940Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.723 1504.2742 08:29:37.50M 2015-10-08T07:27:26.140Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2734 08:29:37.68M 2015-10-08T07:27:26.340Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2711 08:29:37.88M 2015-10-08T07:27:26.545Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2695 08:29:38.09M 2015-10-08T07:27:26.745Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2688 08:29:38.30M 2015-10-08T07:27:26.950Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2690 08:29:38.49M 2015-10-08T07:27:27.156Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2692 08:29:38.69M 2015-10-08T07:27:27.356Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.722 1504.2694 08:29:38.89M 2015-10-08T07:27:27.560Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2693 08:29:39.11M 2015-10-08T07:27:27.765Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2703 08:29:39.31M 2015-10-08T07:27:27.965Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2708 08:29:39.51M 2015-10-08T07:27:28.170Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2720 08:29:39.71M 2015-10-08T07:27:28.370Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2732 08:29:39.91M 2015-10-08T07:27:28.575Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2743 08:29:40.13M 2015-10-08T07:27:28.780Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2756 08:29:40.33M 2015-10-08T07:27:28.985Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2714 08:29:40.53M 2015-10-08T07:27:29.185Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2714 08:29:40.72M 2015-10-08T07:27:29.390Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.728 1504.2716 08:29:40.92M 2015-10-08T07:27:29.590Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.867 34.729 1504.2714 08:29:41.14M 2015-10-08T07:27:29.796Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.729 1504.2706 08:29:41.34M 2015-10-08T07:27:30.033Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.866 34.728 1504.2701 08:29:41.54M 2015-10-08T07:27:30.220Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.866 34.727 1504.2694 08:29:41.74M 2015-10-08T07:27:30.400Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.866 34.728 1504.2694 08:29:41.95M 2015-10-08T07:27:30.605Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.727 1504.2694 08:29:42.15M 2015-10-08T07:27:30.810Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2709 08:29:42.35M 2015-10-08T07:27:31.015Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2711 08:29:42.55M 2015-10-08T07:27:31.215Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.725 1504.2710 08:29:42.75M 2015-10-08T07:27:31.420Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2706 08:29:42.95M 2015-10-08T07:27:31.620Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2704 08:29:43.17M 2015-10-08T07:27:31.825Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2709 08:29:43.37M 2015-10-08T07:27:32.025Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2745 08:29:43.57M 2015-10-08T07:27:32.230Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2747 08:29:43.77M 2015-10-08T07:27:32.437Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2742 08:29:43.97M 2015-10-08T07:27:32.636Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2739 08:29:44.19M 2015-10-08T07:27:32.841Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2743 08:29:44.39M 2015-10-08T07:27:33.041Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2742 08:29:44.58M 2015-10-08T07:27:33.245Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2743 08:29:44.78M 2015-10-08T07:27:33.450Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2748 08:29:45.00M 2015-10-08T07:27:33.650Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2742 08:29:45.20M 2015-10-08T07:27:33.855Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2731 08:29:45.40M 2015-10-08T07:27:34.055Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2712 08:29:45.60M 2015-10-08T07:27:34.256Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2704 08:29:45.79M 2015-10-08T07:27:34.460Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2692 08:29:46.01M 2015-10-08T07:27:34.680Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.722 1504.2679 08:29:46.21M 2015-10-08T07:27:34.870Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2665 08:29:46.43M 2015-10-08T07:27:35.077Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.722 1504.2662 08:29:46.61M 2015-10-08T07:27:35.276Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2670 08:29:46.81M 2015-10-08T07:27:35.480Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.723 1504.2678 08:29:47.03M 2015-10-08T07:27:35.680Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2695 08:29:47.23M 2015-10-08T07:27:35.885Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2695 08:29:47.43M 2015-10-08T07:27:36.086Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2699 08:29:47.63M 2015-10-08T07:27:36.290Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2708 08:29:47.83M 2015-10-08T07:27:36.495Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2710 08:29:48.05M 2015-10-08T07:27:36.695Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2709 08:29:48.25M 2015-10-08T07:27:36.900Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2717 08:29:48.44M 2015-10-08T07:27:37.100Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2731 08:29:48.64M 2015-10-08T07:27:37.305Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2737 08:29:48.84M 2015-10-08T07:27:37.514Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2751 08:29:49.06M 2015-10-08T07:27:37.711Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 08:29:49.26M 2015-10-08T07:27:37.916Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.723 1504.2773 08:29:49.46M 2015-10-08T07:27:38.121Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2781 08:29:49.66M 2015-10-08T07:27:38.321Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2787 08:29:49.86M 2015-10-08T07:27:38.521Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2792 08:29:50.08M 2015-10-08T07:27:38.730Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2798 08:29:50.27M 2015-10-08T07:27:38.931Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 08:29:50.47M 2015-10-08T07:27:39.151Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2805 08:29:50.67M 2015-10-08T07:27:39.336Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2806 08:29:50.89M 2015-10-08T07:27:39.541Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.868 34.726 1504.2811 08:29:51.09M 2015-10-08T07:27:39.741Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2816 08:29:51.29M 2015-10-08T07:27:39.946Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2817 08:29:51.49M 2015-10-08T07:27:40.146Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2813 08:29:51.69M 2015-10-08T07:27:40.351Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2800 08:29:51.89M 2015-10-08T07:27:40.556Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2786 08:29:52.10M 2015-10-08T07:27:40.761Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2784 08:29:52.31M 2015-10-08T07:27:40.993Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2787 08:29:52.50M 2015-10-08T07:27:41.161Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2794 08:29:52.70M 2015-10-08T07:27:41.366Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2793 08:29:52.90M 2015-10-08T07:27:41.571Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.729 1504.2791 08:29:53.12M 2015-10-08T07:27:41.776Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2777 08:29:53.32M 2015-10-08T07:27:41.976Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2771 08:29:53.52M 2015-10-08T07:27:42.181Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2773 08:29:53.72M 2015-10-08T07:27:42.381Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2776 08:29:53.92M 2015-10-08T07:27:42.586Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2782 08:29:54.14M 2015-10-08T07:27:42.786Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2781 08:29:54.33M 2015-10-08T07:27:42.991Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2784 08:29:54.53M 2015-10-08T07:27:43.203Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2780 08:29:54.73M 2015-10-08T07:27:43.396Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2783 08:29:54.93M 2015-10-08T07:27:43.616Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2794 08:29:55.15M 2015-10-08T07:27:43.801Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2803 08:29:55.37M 2015-10-08T07:27:44.006Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2802 08:29:55.55M 2015-10-08T07:27:44.206Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2776 08:29:55.75M 2015-10-08T07:27:44.411Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2778 08:29:55.94M 2015-10-08T07:27:44.616Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2716 08:29:56.16M 2015-10-08T07:27:44.821Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2712 08:29:56.36M 2015-10-08T07:27:45.021Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2750 08:29:56.56M 2015-10-08T07:27:45.226Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2749 08:29:56.76M 2015-10-08T07:27:45.426Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2754 08:29:56.96M 2015-10-08T07:27:45.631Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2748 08:29:57.18M 2015-10-08T07:27:45.831Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:29:57.38M 2015-10-08T07:27:46.041Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2744 08:29:57.58M 2015-10-08T07:27:46.237Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2761 08:29:57.78M 2015-10-08T07:27:46.446Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:29:57.97M 2015-10-08T07:27:46.646Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2753 08:29:58.20M 2015-10-08T07:27:46.846Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2759 08:29:58.39M 2015-10-08T07:27:47.051Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2761 08:29:58.59M 2015-10-08T07:27:47.251Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2772 08:29:58.79M 2015-10-08T07:27:47.461Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2789 08:29:59.01M 2015-10-08T07:27:47.661Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2710 08:29:59.21M 2015-10-08T07:27:47.866Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2687 08:29:59.41M 2015-10-08T07:27:48.086Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2704 08:29:59.61M 2015-10-08T07:27:48.271Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2719 08:29:59.82M 2015-10-08T07:27:48.471Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2727 08:30:00.03M 2015-10-08T07:27:48.676Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2738 08:30:00.22M 2015-10-08T07:27:48.877Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2745 08:30:00.42M 2015-10-08T07:27:49.081Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2753 08:30:00.62M 2015-10-08T07:27:49.286Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 08:30:00.82M 2015-10-08T07:27:49.486Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2771 08:30:01.04M 2015-10-08T07:27:49.691Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2782 08:30:01.24M 2015-10-08T07:27:49.891Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2788 08:30:01.44M 2015-10-08T07:27:50.096Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2788 08:30:01.64M 2015-10-08T07:27:50.301Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2788 08:30:01.83M 2015-10-08T07:27:50.501Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2789 08:30:02.06M 2015-10-08T07:27:50.706Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2795 08:30:02.25M 2015-10-08T07:27:50.911Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2810 08:30:02.45M 2015-10-08T07:27:51.111Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2791 08:30:02.65M 2015-10-08T07:27:51.311Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2781 08:30:02.85M 2015-10-08T07:27:51.553Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2778 08:30:03.07M 2015-10-08T07:27:51.721Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2788 08:30:03.27M 2015-10-08T07:27:51.926Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.725 1504.2792 08:30:03.47M 2015-10-08T07:27:52.126Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2781 08:30:03.67M 2015-10-08T07:27:52.326Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2767 08:30:03.86M 2015-10-08T07:27:52.551Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2747 08:30:04.08M 2015-10-08T07:27:52.736Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2732 08:30:04.30M 2015-10-08T07:27:52.953Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2719 08:30:04.49M 2015-10-08T07:27:53.141Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2709 08:30:04.68M 2015-10-08T07:27:53.346Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2727 08:30:04.88M 2015-10-08T07:27:53.551Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2731 08:30:05.10M 2015-10-08T07:27:53.751Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2743 08:30:05.30M 2015-10-08T07:27:53.956Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2770 08:30:05.50M 2015-10-08T07:27:54.156Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2771 08:30:05.70M 2015-10-08T07:27:54.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2764 08:30:05.90M 2015-10-08T07:27:54.561Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2761 08:30:06.12M 2015-10-08T07:27:54.766Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2755 08:30:06.31M 2015-10-08T07:27:54.971Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.873 34.733 1504.2794 08:30:06.51M 2015-10-08T07:27:55.176Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2745 08:30:06.71M 2015-10-08T07:27:55.371Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2742 08:30:06.91M 2015-10-08T07:27:55.581Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.728 1504.2754 08:30:07.13M 2015-10-08T07:27:55.781Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.728 1504.2754 08:30:07.33M 2015-10-08T07:27:55.986Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.728 1504.2740 08:30:07.53M 2015-10-08T07:27:56.186Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2734 08:30:07.73M 2015-10-08T07:27:56.391Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2732 08:30:07.92M 2015-10-08T07:27:56.591Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2734 08:30:08.14M 2015-10-08T07:27:56.797Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2729 08:30:08.34M 2015-10-08T07:27:57.021Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2720 08:30:08.54M 2015-10-08T07:27:57.206Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2716 08:30:08.76M 2015-10-08T07:27:57.406Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.723 1504.2708 08:30:08.94M 2015-10-08T07:27:57.611Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2727 08:30:09.16M 2015-10-08T07:27:57.812Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2742 08:30:09.36M 2015-10-08T07:27:58.012Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2759 08:30:09.56M 2015-10-08T07:27:58.217Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.728 1504.2719 08:30:09.75M 2015-10-08T07:27:58.422Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.867 34.729 1504.2722 08:30:09.96M 2015-10-08T07:27:58.626Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2728 08:30:10.18M 2015-10-08T07:27:58.826Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.729 1504.2750 08:30:10.37M 2015-10-08T07:27:59.031Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2754 08:30:10.57M 2015-10-08T07:27:59.231Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2771 08:30:10.77M 2015-10-08T07:27:59.437Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2783 08:30:10.97M 2015-10-08T07:27:59.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2784 08:30:11.19M 2015-10-08T07:27:59.842Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2795 08:30:11.39M 2015-10-08T07:28:00.047Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2794 08:30:11.58M 2015-10-08T07:28:00.247Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2786 08:30:11.79M 2015-10-08T07:28:00.452Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2791 08:30:12.01M 2015-10-08T07:28:00.657Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2788 08:30:12.20M 2015-10-08T07:28:00.857Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2758 08:30:12.40M 2015-10-08T07:28:01.062Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2762 08:30:12.60M 2015-10-08T07:28:01.266Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2759 08:30:12.80M 2015-10-08T07:28:01.482Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2753 08:30:13.02M 2015-10-08T07:28:01.672Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2750 08:30:13.24M 2015-10-08T07:28:01.872Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:30:13.42M 2015-10-08T07:28:02.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2710 08:30:13.62M 2015-10-08T07:28:02.277Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2719 08:30:13.82M 2015-10-08T07:28:02.482Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2716 08:30:14.03M 2015-10-08T07:28:02.687Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.725 1504.2751 08:30:14.23M 2015-10-08T07:28:02.892Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2762 08:30:14.43M 2015-10-08T07:28:03.092Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2778 08:30:14.63M 2015-10-08T07:28:03.292Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2791 08:30:14.83M 2015-10-08T07:28:03.502Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2799 08:30:15.05M 2015-10-08T07:28:03.702Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2821 08:30:15.25M 2015-10-08T07:28:03.902Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.730 1504.2830 08:30:15.45M 2015-10-08T07:28:04.107Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2769 08:30:15.65M 2015-10-08T07:28:04.312Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2772 08:30:15.84M 2015-10-08T07:28:04.517Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2712 08:30:16.07M 2015-10-08T07:28:04.717Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2709 08:30:16.27M 2015-10-08T07:28:04.917Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2712 08:30:16.46M 2015-10-08T07:28:05.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2699 08:30:16.66M 2015-10-08T07:28:05.322Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.717 1504.2679 08:30:16.86M 2015-10-08T07:28:05.527Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2684 08:30:17.08M 2015-10-08T07:28:05.732Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.716 1504.2676 08:30:17.28M 2015-10-08T07:28:05.947Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2670 08:30:17.48M 2015-10-08T07:28:06.142Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2681 08:30:17.69M 2015-10-08T07:28:06.342Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2839 08:30:17.88M 2015-10-08T07:28:06.542Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.732 1504.2853 08:30:18.10M 2015-10-08T07:28:06.742Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2877 08:30:18.29M 2015-10-08T07:28:06.952Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.878 34.736 1504.2898 08:30:18.49M 2015-10-08T07:28:07.152Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.880 34.738 1504.2913 08:30:18.69M 2015-10-08T07:28:07.357Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.882 34.740 1504.2933 08:30:18.89M 2015-10-08T07:28:07.593Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.879 34.738 1504.2904 08:30:19.11M 2015-10-08T07:28:07.762Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.879 34.737 1504.2885 08:30:19.31M 2015-10-08T07:28:07.962Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.736 1504.2872 08:30:19.51M 2015-10-08T07:28:08.167Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.735 1504.2865 08:30:19.71M 2015-10-08T07:28:08.367Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.875 34.734 1504.2845 08:30:19.90M 2015-10-08T07:28:08.572Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2827 08:30:20.12M 2015-10-08T07:28:08.777Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2804 08:30:20.32M 2015-10-08T07:28:08.977Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2775 08:30:20.52M 2015-10-08T07:28:09.182Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2762 08:30:20.72M 2015-10-08T07:28:09.387Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2756 08:30:20.92M 2015-10-08T07:28:09.587Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2792 08:30:21.14M 2015-10-08T07:28:09.792Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2793 08:30:21.34M 2015-10-08T07:28:09.994Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2802 08:30:21.54M 2015-10-08T07:28:10.197Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2800 08:30:21.74M 2015-10-08T07:28:10.417Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2794 08:30:21.94M 2015-10-08T07:28:10.602Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.725 1504.2806 08:30:22.17M 2015-10-08T07:28:10.802Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2810 08:30:22.35M 2015-10-08T07:28:11.012Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2810 08:30:22.55M 2015-10-08T07:28:11.233Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.727 1504.2804 08:30:22.75M 2015-10-08T07:28:11.417Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.727 1504.2802 08:30:22.95M 2015-10-08T07:28:11.617Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.726 1504.2794 08:30:23.17M 2015-10-08T07:28:11.822Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2786 08:30:23.37M 2015-10-08T07:28:12.027Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2783 08:30:23.57M 2015-10-08T07:28:12.227Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2780 08:30:23.77M 2015-10-08T07:28:12.427Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.727 1504.2775 08:30:23.96M 2015-10-08T07:28:12.632Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2777 08:30:24.18M 2015-10-08T07:28:12.837Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2776 08:30:24.38M 2015-10-08T07:28:13.037Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2776 08:30:24.58M 2015-10-08T07:28:13.237Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2786 08:30:24.78M 2015-10-08T07:28:13.442Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2793 08:30:25.00M 2015-10-08T07:28:13.673Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2806 08:30:25.20M 2015-10-08T07:28:13.852Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.726 1504.2811 08:30:25.40M 2015-10-08T07:28:14.052Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2819 08:30:25.59M 2015-10-08T07:28:14.257Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.726 1504.2808 08:30:25.79M 2015-10-08T07:28:14.462Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.726 1504.2804 08:30:26.01M 2015-10-08T07:28:14.667Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2808 08:30:26.22M 2015-10-08T07:28:14.882Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2800 08:30:26.41M 2015-10-08T07:28:15.072Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2804 08:30:26.63M 2015-10-08T07:28:15.272Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2808 08:30:26.81M 2015-10-08T07:28:15.477Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.726 1504.2810 08:30:27.03M 2015-10-08T07:28:15.677Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2811 08:30:27.23M 2015-10-08T07:28:15.882Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2820 08:30:27.43M 2015-10-08T07:28:16.082Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2816 08:30:27.63M 2015-10-08T07:28:16.287Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2811 08:30:27.82M 2015-10-08T07:28:16.492Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2811 08:30:28.04M 2015-10-08T07:28:16.692Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2808 08:30:28.24M 2015-10-08T07:28:16.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2809 08:30:28.44M 2015-10-08T07:28:17.102Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2809 08:30:28.64M 2015-10-08T07:28:17.302Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2813 08:30:28.84M 2015-10-08T07:28:17.507Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2821 08:30:29.06M 2015-10-08T07:28:17.707Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.727 1504.2847 08:30:29.26M 2015-10-08T07:28:17.912Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2859 08:30:29.46M 2015-10-08T07:28:18.153Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2864 08:30:29.66M 2015-10-08T07:28:18.317Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.869 34.726 1504.2867 08:30:29.86M 2015-10-08T07:28:18.522Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.867 34.724 1504.2847 08:30:30.07M 2015-10-08T07:28:18.722Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.867 34.724 1504.2843 08:30:30.27M 2015-10-08T07:28:18.927Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.867 34.723 1504.2837 08:30:30.47M 2015-10-08T07:28:19.127Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.866 34.723 1504.2834 08:30:30.67M 2015-10-08T07:28:19.347Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.866 34.723 1504.2827 08:30:30.87M 2015-10-08T07:28:19.537Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.866 34.723 1504.2817 08:30:31.10M 2015-10-08T07:28:19.742Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2809 08:30:31.29M 2015-10-08T07:28:19.937Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2792 08:30:31.49M 2015-10-08T07:28:20.142Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2783 08:30:31.68M 2015-10-08T07:28:20.347Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2778 08:30:31.88M 2015-10-08T07:28:20.552Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2770 08:30:32.10M 2015-10-08T07:28:20.752Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2787 08:30:32.30M 2015-10-08T07:28:20.957Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2789 08:30:32.50M 2015-10-08T07:28:21.162Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2793 08:30:32.70M 2015-10-08T07:28:21.362Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2800 08:30:32.90M 2015-10-08T07:28:21.567Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2803 08:30:33.12M 2015-10-08T07:28:21.767Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.875 34.734 1504.2856 08:30:33.32M 2015-10-08T07:28:21.972Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2861 08:30:33.52M 2015-10-08T07:28:22.177Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.736 1504.2883 08:30:33.71M 2015-10-08T07:28:22.377Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2850 08:30:33.92M 2015-10-08T07:28:22.583Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2833 08:30:34.13M 2015-10-08T07:28:22.793Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2816 08:30:34.33M 2015-10-08T07:28:22.988Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2802 08:30:34.53M 2015-10-08T07:28:23.188Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2794 08:30:34.73M 2015-10-08T07:28:23.398Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 08:30:34.93M 2015-10-08T07:28:23.597Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2745 08:30:35.15M 2015-10-08T07:28:23.818Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.727 1504.2728 08:30:35.35M 2015-10-08T07:28:24.002Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2732 08:30:35.56M 2015-10-08T07:28:24.207Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2734 08:30:35.75M 2015-10-08T07:28:24.408Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2738 08:30:35.95M 2015-10-08T07:28:24.612Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2733 08:30:36.16M 2015-10-08T07:28:24.818Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2739 08:30:36.36M 2015-10-08T07:28:25.018Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.729 1504.2736 08:30:36.56M 2015-10-08T07:28:25.223Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2739 08:30:36.76M 2015-10-08T07:28:25.428Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2692 08:30:36.96M 2015-10-08T07:28:25.633Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2694 08:30:37.18M 2015-10-08T07:28:25.828Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2699 08:30:37.38M 2015-10-08T07:28:26.033Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2711 08:30:37.57M 2015-10-08T07:28:26.238Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2717 08:30:37.77M 2015-10-08T07:28:26.438Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2717 08:30:37.97M 2015-10-08T07:28:26.643Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2719 08:30:38.19M 2015-10-08T07:28:26.843Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2719 08:30:38.39M 2015-10-08T07:28:27.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2732 08:30:38.59M 2015-10-08T07:28:27.253Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2747 08:30:38.79M 2015-10-08T07:28:27.453Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2795 08:30:39.01M 2015-10-08T07:28:27.658Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2798 08:30:39.21M 2015-10-08T07:28:27.863Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2795 08:30:39.41M 2015-10-08T07:28:28.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2788 08:30:39.61M 2015-10-08T07:28:28.283Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2778 08:30:39.81M 2015-10-08T07:28:28.468Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2770 08:30:40.04M 2015-10-08T07:28:28.673Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2788 08:30:40.22M 2015-10-08T07:28:28.873Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2780 08:30:40.42M 2015-10-08T07:28:29.078Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2770 08:30:40.62M 2015-10-08T07:28:29.283Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:30:40.82M 2015-10-08T07:28:29.483Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2811 08:30:41.04M 2015-10-08T07:28:29.688Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2798 08:30:41.23M 2015-10-08T07:28:29.893Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2789 08:30:41.43M 2015-10-08T07:28:30.093Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2664 08:30:41.64M 2015-10-08T07:28:30.298Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2649 08:30:41.83M 2015-10-08T07:28:30.498Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2634 08:30:42.05M 2015-10-08T07:28:30.703Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2615 08:30:42.25M 2015-10-08T07:28:30.903Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.717 1504.2610 08:30:42.45M 2015-10-08T07:28:31.108Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2605 08:30:42.65M 2015-10-08T07:28:31.313Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2614 08:30:42.85M 2015-10-08T07:28:31.513Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2621 08:30:43.07M 2015-10-08T07:28:31.718Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.718 1504.2646 08:30:43.27M 2015-10-08T07:28:31.918Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.720 1504.2668 08:30:43.47M 2015-10-08T07:28:32.153Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2766 08:30:43.66M 2015-10-08T07:28:32.328Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2767 08:30:43.87M 2015-10-08T07:28:32.528Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2782 08:30:44.08M 2015-10-08T07:28:32.753Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2782 08:30:44.28M 2015-10-08T07:28:32.938Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2773 08:30:44.50M 2015-10-08T07:28:33.143Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2800 08:30:44.68M 2015-10-08T07:28:33.343Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2814 08:30:44.88M 2015-10-08T07:28:33.543Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2819 08:30:45.10M 2015-10-08T07:28:33.748Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2819 08:30:45.30M 2015-10-08T07:28:33.953Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2821 08:30:45.50M 2015-10-08T07:28:34.158Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2817 08:30:45.70M 2015-10-08T07:28:34.358Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2820 08:30:45.90M 2015-10-08T07:28:34.558Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2811 08:30:46.11M 2015-10-08T07:28:34.763Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.867 34.726 1504.2806 08:30:46.31M 2015-10-08T07:28:34.968Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2799 08:30:46.51M 2015-10-08T07:28:35.168Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.724 1504.2800 08:30:46.71M 2015-10-08T07:28:35.373Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2798 08:30:46.91M 2015-10-08T07:28:35.581Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.724 1504.2789 08:30:47.13M 2015-10-08T07:28:35.778Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2783 08:30:47.33M 2015-10-08T07:28:35.986Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2786 08:30:47.52M 2015-10-08T07:28:36.183Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.723 1504.2789 08:30:47.73M 2015-10-08T07:28:36.383Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.724 1504.2780 08:30:47.92M 2015-10-08T07:28:36.593Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2777 08:30:48.14M 2015-10-08T07:28:36.793Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2784 08:30:48.34M 2015-10-08T07:28:36.993Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2781 08:30:48.54M 2015-10-08T07:28:37.213Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2793 08:30:48.74M 2015-10-08T07:28:37.403Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2803 08:30:48.95M 2015-10-08T07:28:37.608Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2817 08:30:49.16M 2015-10-08T07:28:37.808Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2816 08:30:49.36M 2015-10-08T07:28:38.013Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2814 08:30:49.56M 2015-10-08T07:28:38.218Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2788 08:30:49.76M 2015-10-08T07:28:38.418Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.726 1504.2765 08:30:49.95M 2015-10-08T07:28:38.618Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2671 08:30:50.17M 2015-10-08T07:28:38.823Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2657 08:30:50.37M 2015-10-08T07:28:39.028Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2709 08:30:50.57M 2015-10-08T07:28:39.233Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2722 08:30:50.77M 2015-10-08T07:28:39.433Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2744 08:30:50.97M 2015-10-08T07:28:39.638Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2743 08:30:51.19M 2015-10-08T07:28:39.838Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.722 1504.2793 08:30:51.39M 2015-10-08T07:28:40.043Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.864 34.722 1504.2787 08:30:51.58M 2015-10-08T07:28:40.243Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2778 08:30:51.78M 2015-10-08T07:28:40.448Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2772 08:30:52.00M 2015-10-08T07:28:40.653Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.863 34.721 1504.2778 08:30:52.20M 2015-10-08T07:28:40.853Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.863 34.720 1504.2780 08:30:52.40M 2015-10-08T07:28:41.058Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.863 34.720 1504.2793 08:30:52.60M 2015-10-08T07:28:41.263Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.864 34.721 1504.2805 08:30:52.80M 2015-10-08T07:28:41.463Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.863 34.720 1504.2777 08:30:53.02M 2015-10-08T07:28:41.683Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.720 1504.2765 08:30:53.22M 2015-10-08T07:28:41.868Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.721 1504.2771 08:30:53.43M 2015-10-08T07:28:42.073Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2783 08:30:53.62M 2015-10-08T07:28:42.278Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.864 34.722 1504.2787 08:30:53.81M 2015-10-08T07:28:42.478Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.720 1504.2750 08:30:54.03M 2015-10-08T07:28:42.684Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.723 1504.2780 08:30:54.23M 2015-10-08T07:28:42.884Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 08:30:54.43M 2015-10-08T07:28:43.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2791 08:30:54.63M 2015-10-08T07:28:43.288Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2736 08:30:54.83M 2015-10-08T07:28:43.493Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2717 08:30:55.05M 2015-10-08T07:28:43.698Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2697 08:30:55.25M 2015-10-08T07:28:43.898Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.716 1504.2678 08:30:55.45M 2015-10-08T07:28:44.103Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.716 1504.2673 08:30:55.64M 2015-10-08T07:28:44.308Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2679 08:30:55.84M 2015-10-08T07:28:44.508Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2690 08:30:56.06M 2015-10-08T07:28:44.713Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2695 08:30:56.26M 2015-10-08T07:28:44.953Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2698 08:30:56.46M 2015-10-08T07:28:45.118Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2711 08:30:56.66M 2015-10-08T07:28:45.318Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2717 08:30:56.86M 2015-10-08T07:28:45.523Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2729 08:30:57.08M 2015-10-08T07:28:45.728Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2733 08:30:57.28M 2015-10-08T07:28:45.928Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2734 08:30:57.48M 2015-10-08T07:28:46.149Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2734 08:30:57.67M 2015-10-08T07:28:46.338Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2734 08:30:57.89M 2015-10-08T07:28:46.539Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2738 08:30:58.09M 2015-10-08T07:28:46.743Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2750 08:30:58.29M 2015-10-08T07:28:46.943Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2743 08:30:58.49M 2015-10-08T07:28:47.149Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:30:58.69M 2015-10-08T07:28:47.349Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2761 08:30:58.89M 2015-10-08T07:28:47.554Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2753 08:30:59.11M 2015-10-08T07:28:47.755Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2759 08:30:59.31M 2015-10-08T07:28:47.959Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2756 08:30:59.50M 2015-10-08T07:28:48.164Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2739 08:30:59.71M 2015-10-08T07:28:48.369Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2740 08:30:59.90M 2015-10-08T07:28:48.569Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2748 08:31:00.12M 2015-10-08T07:28:48.774Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2758 08:31:00.32M 2015-10-08T07:28:48.974Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2772 08:31:00.52M 2015-10-08T07:28:49.179Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2762 08:31:00.72M 2015-10-08T07:28:49.384Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2823 08:31:00.92M 2015-10-08T07:28:49.584Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2837 08:31:01.14M 2015-10-08T07:28:49.784Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2843 08:31:01.33M 2015-10-08T07:28:49.989Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.729 1504.2848 08:31:01.53M 2015-10-08T07:28:50.194Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.730 1504.2854 08:31:01.73M 2015-10-08T07:28:50.399Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2767 08:31:01.93M 2015-10-08T07:28:50.619Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.863 34.721 1504.2765 08:31:02.15M 2015-10-08T07:28:50.804Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.861 34.719 1504.2744 08:31:02.37M 2015-10-08T07:28:51.004Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.860 34.717 1504.2738 08:31:02.55M 2015-10-08T07:28:51.209Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.860 34.717 1504.2748 08:31:02.75M 2015-10-08T07:28:51.414Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.861 34.719 1504.2715 08:31:02.95M 2015-10-08T07:28:51.614Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.721 1504.2734 08:31:03.17M 2015-10-08T07:28:51.819Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.722 1504.2756 08:31:03.37M 2015-10-08T07:28:52.019Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2792 08:31:03.57M 2015-10-08T07:28:52.224Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2781 08:31:03.76M 2015-10-08T07:28:52.424Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2762 08:31:03.96M 2015-10-08T07:28:52.633Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2737 08:31:04.18M 2015-10-08T07:28:52.836Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.722 1504.2715 08:31:04.38M 2015-10-08T07:28:53.035Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2717 08:31:04.58M 2015-10-08T07:28:53.273Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2721 08:31:04.78M 2015-10-08T07:28:53.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:31:05.00M 2015-10-08T07:28:53.644Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2721 08:31:05.20M 2015-10-08T07:28:53.849Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2729 08:31:05.39M 2015-10-08T07:28:54.049Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2736 08:31:05.59M 2015-10-08T07:28:54.254Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2750 08:31:05.79M 2015-10-08T07:28:54.459Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2760 08:31:06.01M 2015-10-08T07:28:54.659Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2743 08:31:06.21M 2015-10-08T07:28:54.864Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2738 08:31:06.41M 2015-10-08T07:28:55.084Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.726 1504.2740 08:31:06.61M 2015-10-08T07:28:55.269Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2749 08:31:06.82M 2015-10-08T07:28:55.476Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2753 08:31:07.03M 2015-10-08T07:28:55.713Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2749 08:31:07.23M 2015-10-08T07:28:55.879Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2744 08:31:07.42M 2015-10-08T07:28:56.079Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2749 08:31:07.62M 2015-10-08T07:28:56.284Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.724 1504.2753 08:31:07.82M 2015-10-08T07:28:56.484Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.724 1504.2760 08:31:08.04M 2015-10-08T07:28:56.689Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2761 08:31:08.24M 2015-10-08T07:28:56.894Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2762 08:31:08.44M 2015-10-08T07:28:57.094Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2765 08:31:08.64M 2015-10-08T07:28:57.299Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2758 08:31:08.84M 2015-10-08T07:28:57.504Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.725 1504.2758 08:31:09.06M 2015-10-08T07:28:57.704Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2767 08:31:09.26M 2015-10-08T07:28:57.909Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2775 08:31:09.46M 2015-10-08T07:28:58.109Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2767 08:31:09.65M 2015-10-08T07:28:58.314Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2765 08:31:09.85M 2015-10-08T07:28:58.553Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2771 08:31:10.07M 2015-10-08T07:28:58.719Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2784 08:31:10.27M 2015-10-08T07:28:58.919Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2782 08:31:10.47M 2015-10-08T07:28:59.129Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2780 08:31:10.67M 2015-10-08T07:28:59.329Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2771 08:31:10.87M 2015-10-08T07:28:59.552Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2766 08:31:11.09M 2015-10-08T07:28:59.734Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2769 08:31:11.30M 2015-10-08T07:28:59.939Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2773 08:31:11.48M 2015-10-08T07:29:00.144Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2778 08:31:11.68M 2015-10-08T07:29:00.344Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2788 08:31:11.88M 2015-10-08T07:29:00.549Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2787 08:31:12.10M 2015-10-08T07:29:00.749Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2791 08:31:12.30M 2015-10-08T07:29:00.958Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2786 08:31:12.50M 2015-10-08T07:29:01.154Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2786 08:31:12.70M 2015-10-08T07:29:01.359Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2786 08:31:12.90M 2015-10-08T07:29:01.564Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.725 1504.2777 08:31:13.12M 2015-10-08T07:29:01.764Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2767 08:31:13.32M 2015-10-08T07:29:01.969Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:31:13.51M 2015-10-08T07:29:02.169Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 08:31:13.71M 2015-10-08T07:29:02.374Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 08:31:13.91M 2015-10-08T07:29:02.579Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2765 08:31:14.13M 2015-10-08T07:29:02.779Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2771 08:31:14.33M 2015-10-08T07:29:02.984Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2775 08:31:14.53M 2015-10-08T07:29:03.184Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.727 1504.2759 08:31:14.73M 2015-10-08T07:29:03.389Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2755 08:31:14.93M 2015-10-08T07:29:03.596Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2750 08:31:15.15M 2015-10-08T07:29:03.794Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2737 08:31:15.35M 2015-10-08T07:29:04.014Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2726 08:31:15.54M 2015-10-08T07:29:04.233Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 08:31:15.76M 2015-10-08T07:29:04.404Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2726 08:31:15.94M 2015-10-08T07:29:04.609Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2729 08:31:16.16M 2015-10-08T07:29:04.814Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2729 08:31:16.36M 2015-10-08T07:29:05.014Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2732 08:31:16.56M 2015-10-08T07:29:05.219Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2729 08:31:16.76M 2015-10-08T07:29:05.419Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2725 08:31:16.96M 2015-10-08T07:29:05.624Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2720 08:31:17.18M 2015-10-08T07:29:05.829Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2708 08:31:17.38M 2015-10-08T07:29:06.029Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2767 08:31:17.57M 2015-10-08T07:29:06.236Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.871 34.732 1504.2761 08:31:17.77M 2015-10-08T07:29:06.434Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.731 1504.2764 08:31:17.97M 2015-10-08T07:29:06.640Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2773 08:31:18.19M 2015-10-08T07:29:06.844Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.730 1504.2773 08:31:18.39M 2015-10-08T07:29:07.044Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.869 34.729 1504.2770 08:31:18.59M 2015-10-08T07:29:07.244Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2766 08:31:18.79M 2015-10-08T07:29:07.473Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2753 08:31:19.01M 2015-10-08T07:29:07.655Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.726 1504.2747 08:31:19.21M 2015-10-08T07:29:07.873Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2748 08:31:19.40M 2015-10-08T07:29:08.059Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2756 08:31:19.60M 2015-10-08T07:29:08.265Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.724 1504.2754 08:31:19.80M 2015-10-08T07:29:08.479Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.724 1504.2754 08:31:20.02M 2015-10-08T07:29:08.669Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2758 08:31:20.24M 2015-10-08T07:29:08.876Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2758 08:31:20.42M 2015-10-08T07:29:09.074Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2760 08:31:20.62M 2015-10-08T07:29:09.280Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2759 08:31:20.82M 2015-10-08T07:29:09.480Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2755 08:31:21.04M 2015-10-08T07:29:09.684Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.725 1504.2732 08:31:21.23M 2015-10-08T07:29:09.889Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.725 1504.2728 08:31:21.43M 2015-10-08T07:29:10.089Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2731 08:31:21.63M 2015-10-08T07:29:10.294Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2722 08:31:21.83M 2015-10-08T07:29:10.494Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2723 08:31:22.05M 2015-10-08T07:29:10.699Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2723 08:31:22.25M 2015-10-08T07:29:10.899Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2721 08:31:22.45M 2015-10-08T07:29:11.105Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.727 1504.2714 08:31:22.64M 2015-10-08T07:29:11.305Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.866 34.728 1504.2719 08:31:22.85M 2015-10-08T07:29:11.509Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.867 34.728 1504.2714 08:31:23.06M 2015-10-08T07:29:11.715Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.867 34.729 1504.2712 08:31:23.26M 2015-10-08T07:29:11.920Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.867 34.729 1504.2715 08:31:23.47M 2015-10-08T07:29:12.120Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.867 34.729 1504.2706 08:31:23.66M 2015-10-08T07:29:12.325Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.867 34.729 1504.2710 08:31:23.86M 2015-10-08T07:29:12.525Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.867 34.729 1504.2701 08:31:24.08M 2015-10-08T07:29:12.730Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.729 1504.2699 08:31:24.28M 2015-10-08T07:29:12.950Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.868 34.730 1504.2708 08:31:24.48M 2015-10-08T07:29:13.135Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.868 34.730 1504.2709 08:31:24.70M 2015-10-08T07:29:13.353Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.730 1504.2726 08:31:24.88M 2015-10-08T07:29:13.540Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.869 34.730 1504.2728 08:31:25.10M 2015-10-08T07:29:13.745Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.869 34.730 1504.2731 08:31:25.29M 2015-10-08T07:29:13.950Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.868 34.730 1504.2727 08:31:25.49M 2015-10-08T07:29:14.150Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.868 34.729 1504.2721 08:31:25.69M 2015-10-08T07:29:14.393Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2709 08:31:25.89M 2015-10-08T07:29:14.593Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.867 34.728 1504.2699 08:31:26.11M 2015-10-08T07:29:14.760Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.866 34.727 1504.2694 08:31:26.31M 2015-10-08T07:29:14.960Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.727 1504.2697 08:31:26.51M 2015-10-08T07:29:15.165Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.726 1504.2693 08:31:26.71M 2015-10-08T07:29:15.370Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2693 08:31:26.91M 2015-10-08T07:29:15.570Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2694 08:31:27.13M 2015-10-08T07:29:15.775Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2704 08:31:27.33M 2015-10-08T07:29:15.980Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2699 08:31:27.52M 2015-10-08T07:29:16.180Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2695 08:31:27.72M 2015-10-08T07:29:16.380Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2687 08:31:27.92M 2015-10-08T07:29:16.585Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2683 08:31:28.14M 2015-10-08T07:29:16.790Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2686 08:31:28.34M 2015-10-08T07:29:16.995Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2703 08:31:28.54M 2015-10-08T07:29:17.196Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2716 08:31:28.74M 2015-10-08T07:29:17.415Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2732 08:31:28.94M 2015-10-08T07:29:17.605Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2744 08:31:29.17M 2015-10-08T07:29:17.805Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2762 08:31:29.36M 2015-10-08T07:29:18.005Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2767 08:31:29.55M 2015-10-08T07:29:18.210Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2773 08:31:29.75M 2015-10-08T07:29:18.415Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2778 08:31:29.95M 2015-10-08T07:29:18.633Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 08:31:30.17M 2015-10-08T07:29:18.820Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2769 08:31:30.37M 2015-10-08T07:29:19.025Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2767 08:31:30.57M 2015-10-08T07:29:19.225Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2759 08:31:30.77M 2015-10-08T07:29:19.430Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.727 1504.2759 08:31:30.97M 2015-10-08T07:29:19.635Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2758 08:31:31.18M 2015-10-08T07:29:19.837Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.727 1504.2761 08:31:31.39M 2015-10-08T07:29:20.040Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2765 08:31:31.58M 2015-10-08T07:29:20.245Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2766 08:31:31.78M 2015-10-08T07:29:20.445Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.724 1504.2737 08:31:32.00M 2015-10-08T07:29:20.650Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2722 08:31:32.20M 2015-10-08T07:29:20.850Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.723 1504.2715 08:31:32.40M 2015-10-08T07:29:21.055Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2722 08:31:32.60M 2015-10-08T07:29:21.255Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2722 08:31:32.80M 2015-10-08T07:29:21.473Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.723 1504.2711 08:31:33.02M 2015-10-08T07:29:21.660Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2711 08:31:33.21M 2015-10-08T07:29:21.885Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2711 08:31:33.41M 2015-10-08T07:29:22.070Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2717 08:31:33.63M 2015-10-08T07:29:22.270Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2720 08:31:33.81M 2015-10-08T07:29:22.477Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2723 08:31:34.03M 2015-10-08T07:29:22.675Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2716 08:31:34.23M 2015-10-08T07:29:22.913Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2722 08:31:34.43M 2015-10-08T07:29:23.085Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2723 08:31:34.63M 2015-10-08T07:29:23.285Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2729 08:31:34.83M 2015-10-08T07:29:23.490Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2734 08:31:35.05M 2015-10-08T07:29:23.690Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2738 08:31:35.25M 2015-10-08T07:29:23.900Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2743 08:31:35.44M 2015-10-08T07:29:24.100Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2740 08:31:35.64M 2015-10-08T07:29:24.300Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2742 08:31:35.84M 2015-10-08T07:29:24.505Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2758 08:31:36.06M 2015-10-08T07:29:24.710Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2759 08:31:36.26M 2015-10-08T07:29:24.910Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2755 08:31:36.46M 2015-10-08T07:29:25.110Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2749 08:31:36.66M 2015-10-08T07:29:25.316Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2743 08:31:36.86M 2015-10-08T07:29:25.520Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2740 08:31:37.08M 2015-10-08T07:29:25.720Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2733 08:31:37.27M 2015-10-08T07:29:25.925Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.726 1504.2723 08:31:37.47M 2015-10-08T07:29:26.125Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2723 08:31:37.67M 2015-10-08T07:29:26.350Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2725 08:31:37.87M 2015-10-08T07:29:26.535Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2720 08:31:38.11M 2015-10-08T07:29:26.740Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.725 1504.2715 08:31:38.29M 2015-10-08T07:29:26.940Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2725 08:31:38.49M 2015-10-08T07:29:27.145Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2722 08:31:38.69M 2015-10-08T07:29:27.345Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2719 08:31:38.89M 2015-10-08T07:29:27.550Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:31:39.10M 2015-10-08T07:29:27.793Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2705 08:31:39.30M 2015-10-08T07:29:27.958Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2697 08:31:39.50M 2015-10-08T07:29:28.160Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2690 08:31:39.70M 2015-10-08T07:29:28.394Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2700 08:31:39.90M 2015-10-08T07:29:28.565Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2726 08:31:40.12M 2015-10-08T07:29:28.770Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2737 08:31:40.32M 2015-10-08T07:29:28.970Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2740 08:31:40.52M 2015-10-08T07:29:29.175Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2745 08:31:40.72M 2015-10-08T07:29:29.380Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2751 08:31:40.92M 2015-10-08T07:29:29.580Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2753 08:31:41.14M 2015-10-08T07:29:29.793Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2761 08:31:41.34M 2015-10-08T07:29:29.990Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2765 08:31:41.53M 2015-10-08T07:29:30.190Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2770 08:31:41.73M 2015-10-08T07:29:30.433Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2780 08:31:41.93M 2015-10-08T07:29:30.595Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2787 08:31:42.15M 2015-10-08T07:29:30.815Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.723 1504.2797 08:31:42.35M 2015-10-08T07:29:31.000Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.866 34.723 1504.2798 08:31:42.56M 2015-10-08T07:29:31.205Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.727 1504.2845 08:31:42.75M 2015-10-08T07:29:31.405Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2848 08:31:42.95M 2015-10-08T07:29:31.610Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2842 08:31:43.16M 2015-10-08T07:29:31.815Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2844 08:31:43.36M 2015-10-08T07:29:32.020Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2737 08:31:43.57M 2015-10-08T07:29:32.220Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.720 1504.2715 08:31:43.76M 2015-10-08T07:29:32.420Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2727 08:31:43.96M 2015-10-08T07:29:32.625Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2728 08:31:44.18M 2015-10-08T07:29:32.830Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2732 08:31:44.38M 2015-10-08T07:29:33.030Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 08:31:44.58M 2015-10-08T07:29:33.236Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2756 08:31:44.77M 2015-10-08T07:29:33.436Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2765 08:31:45.00M 2015-10-08T07:29:33.641Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2780 08:31:45.19M 2015-10-08T07:29:33.841Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2780 08:31:45.39M 2015-10-08T07:29:34.046Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2781 08:31:45.59M 2015-10-08T07:29:34.251Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2786 08:31:45.79M 2015-10-08T07:29:34.451Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2792 08:31:46.01M 2015-10-08T07:29:34.661Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2793 08:31:46.21M 2015-10-08T07:29:34.861Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2780 08:31:46.41M 2015-10-08T07:29:35.066Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2781 08:31:46.61M 2015-10-08T07:29:35.286Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2780 08:31:46.81M 2015-10-08T07:29:35.471Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2771 08:31:47.04M 2015-10-08T07:29:35.671Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2771 08:31:47.22M 2015-10-08T07:29:35.876Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2775 08:31:47.42M 2015-10-08T07:29:36.076Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2770 08:31:47.62M 2015-10-08T07:29:36.281Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2762 08:31:47.82M 2015-10-08T07:29:36.481Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2764 08:31:48.04M 2015-10-08T07:29:36.686Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2769 08:31:48.24M 2015-10-08T07:29:36.891Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2758 08:31:48.44M 2015-10-08T07:29:37.091Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2750 08:31:48.64M 2015-10-08T07:29:37.296Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.723 1504.2747 08:31:48.83M 2015-10-08T07:29:37.501Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2747 08:31:49.05M 2015-10-08T07:29:37.701Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2728 08:31:49.25M 2015-10-08T07:29:37.906Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2722 08:31:49.45M 2015-10-08T07:29:38.113Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2719 08:31:49.65M 2015-10-08T07:29:38.311Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2712 08:31:49.85M 2015-10-08T07:29:38.516Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2720 08:31:50.07M 2015-10-08T07:29:38.716Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2729 08:31:50.27M 2015-10-08T07:29:38.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.723 1504.2719 08:31:50.47M 2015-10-08T07:29:39.121Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.723 1504.2720 08:31:50.67M 2015-10-08T07:29:39.326Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 08:31:50.87M 2015-10-08T07:29:39.531Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 08:31:51.09M 2015-10-08T07:29:39.746Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2712 08:31:51.28M 2015-10-08T07:29:39.953Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 08:31:51.50M 2015-10-08T07:29:40.141Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2722 08:31:51.68M 2015-10-08T07:29:40.341Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2725 08:31:51.88M 2015-10-08T07:29:40.546Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2739 08:31:52.10M 2015-10-08T07:29:40.746Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2750 08:31:52.30M 2015-10-08T07:29:40.951Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2755 08:31:52.50M 2015-10-08T07:29:41.151Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2759 08:31:52.70M 2015-10-08T07:29:41.356Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.729 1504.2760 08:31:52.90M 2015-10-08T07:29:41.561Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2762 08:31:53.11M 2015-10-08T07:29:41.761Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.730 1504.2760 08:31:53.31M 2015-10-08T07:29:41.961Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2755 08:31:53.51M 2015-10-08T07:29:42.166Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2747 08:31:53.71M 2015-10-08T07:29:42.371Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2737 08:31:53.91M 2015-10-08T07:29:42.576Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2728 08:31:54.13M 2015-10-08T07:29:42.776Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2728 08:31:54.33M 2015-10-08T07:29:42.993Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2716 08:31:54.53M 2015-10-08T07:29:43.181Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 08:31:54.73M 2015-10-08T07:29:43.386Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2668 08:31:54.92M 2015-10-08T07:29:43.591Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2664 08:31:55.15M 2015-10-08T07:29:43.791Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2681 08:31:55.34M 2015-10-08T07:29:43.996Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2684 08:31:55.54M 2015-10-08T07:29:44.216Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2695 08:31:55.74M 2015-10-08T07:29:44.401Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2686 08:31:55.96M 2015-10-08T07:29:44.606Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2679 08:31:56.16M 2015-10-08T07:29:44.806Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2686 08:31:56.36M 2015-10-08T07:29:45.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2701 08:31:56.56M 2015-10-08T07:29:45.216Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2715 08:31:56.76M 2015-10-08T07:29:45.416Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:31:56.96M 2015-10-08T07:29:45.633Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:31:57.17M 2015-10-08T07:29:45.826Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2712 08:31:57.37M 2015-10-08T07:29:46.026Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2720 08:31:57.57M 2015-10-08T07:29:46.231Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2725 08:31:57.77M 2015-10-08T07:29:46.431Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2719 08:31:57.97M 2015-10-08T07:29:46.631Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2712 08:31:58.19M 2015-10-08T07:29:46.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2715 08:31:58.39M 2015-10-08T07:29:47.041Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2720 08:31:58.59M 2015-10-08T07:29:47.241Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2719 08:31:58.79M 2015-10-08T07:29:47.446Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2731 08:31:59.00M 2015-10-08T07:29:47.651Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2734 08:31:59.20M 2015-10-08T07:29:47.851Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2733 08:31:59.40M 2015-10-08T07:29:48.056Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2725 08:31:59.60M 2015-10-08T07:29:48.256Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2720 08:31:59.80M 2015-10-08T07:29:48.466Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2720 08:32:00.02M 2015-10-08T07:29:48.681Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2712 08:32:00.22M 2015-10-08T07:29:48.866Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2704 08:32:00.43M 2015-10-08T07:29:49.071Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2701 08:32:00.62M 2015-10-08T07:29:49.276Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2686 08:32:00.82M 2015-10-08T07:29:49.513Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2681 08:32:01.04M 2015-10-08T07:29:49.681Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2677 08:32:01.23M 2015-10-08T07:29:49.881Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2672 08:32:01.43M 2015-10-08T07:29:50.113Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2665 08:32:01.63M 2015-10-08T07:29:50.291Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2668 08:32:01.83M 2015-10-08T07:29:50.491Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2667 08:32:02.05M 2015-10-08T07:29:50.696Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2675 08:32:02.25M 2015-10-08T07:29:50.901Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2679 08:32:02.45M 2015-10-08T07:29:51.101Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2683 08:32:02.65M 2015-10-08T07:29:51.306Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2689 08:32:02.84M 2015-10-08T07:29:51.506Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2697 08:32:03.06M 2015-10-08T07:29:51.711Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2701 08:32:03.26M 2015-10-08T07:29:51.916Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2708 08:32:03.46M 2015-10-08T07:29:52.121Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2720 08:32:03.66M 2015-10-08T07:29:52.316Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2727 08:32:03.86M 2015-10-08T07:29:52.521Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2729 08:32:04.08M 2015-10-08T07:29:52.726Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.720 1504.2723 08:32:04.28M 2015-10-08T07:29:52.926Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2723 08:32:04.48M 2015-10-08T07:29:53.154Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2716 08:32:04.67M 2015-10-08T07:29:53.332Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2710 08:32:04.89M 2015-10-08T07:29:53.553Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2714 08:32:05.09M 2015-10-08T07:29:53.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2720 08:32:05.29M 2015-10-08T07:29:53.942Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2734 08:32:05.49M 2015-10-08T07:29:54.146Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2745 08:32:05.69M 2015-10-08T07:29:54.351Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2751 08:32:05.89M 2015-10-08T07:29:54.553Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2760 08:32:06.11M 2015-10-08T07:29:54.757Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2753 08:32:06.31M 2015-10-08T07:29:54.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2747 08:32:06.51M 2015-10-08T07:29:55.162Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2747 08:32:06.71M 2015-10-08T07:29:55.366Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.724 1504.2744 08:32:06.91M 2015-10-08T07:29:55.566Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2747 08:32:07.12M 2015-10-08T07:29:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2744 08:32:07.32M 2015-10-08T07:29:55.971Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2743 08:32:07.52M 2015-10-08T07:29:56.181Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2733 08:32:07.72M 2015-10-08T07:29:56.381Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2734 08:32:07.92M 2015-10-08T07:29:56.581Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2740 08:32:08.14M 2015-10-08T07:29:56.787Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.720 1504.2737 08:32:08.34M 2015-10-08T07:29:56.991Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2732 08:32:08.54M 2015-10-08T07:29:57.187Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2725 08:32:08.74M 2015-10-08T07:29:57.397Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 08:32:08.93M 2015-10-08T07:29:57.617Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2660 08:32:09.15M 2015-10-08T07:29:57.802Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.856 34.715 1504.2670 08:32:09.37M 2015-10-08T07:29:58.007Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.720 1504.2720 08:32:09.55M 2015-10-08T07:29:58.207Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2737 08:32:09.75M 2015-10-08T07:29:58.407Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2748 08:32:09.95M 2015-10-08T07:29:58.617Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 08:32:10.17M 2015-10-08T07:29:58.817Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2765 08:32:10.37M 2015-10-08T07:29:59.022Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2770 08:32:10.57M 2015-10-08T07:29:59.222Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2777 08:32:10.77M 2015-10-08T07:29:59.427Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2784 08:32:10.96M 2015-10-08T07:29:59.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2783 08:32:11.18M 2015-10-08T07:29:59.832Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2781 08:32:11.38M 2015-10-08T07:30:00.032Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2782 08:32:11.58M 2015-10-08T07:30:00.237Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2780 08:32:11.78M 2015-10-08T07:30:00.442Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:32:12.00M 2015-10-08T07:30:00.642Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2843 08:32:12.20M 2015-10-08T07:30:00.847Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2849 08:32:12.40M 2015-10-08T07:30:01.047Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.873 34.732 1504.2855 08:32:12.60M 2015-10-08T07:30:01.252Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.873 34.732 1504.2847 08:32:12.79M 2015-10-08T07:30:01.457Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.732 1504.2841 08:32:13.01M 2015-10-08T07:30:01.662Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.731 1504.2837 08:32:13.21M 2015-10-08T07:30:01.862Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2827 08:32:13.41M 2015-10-08T07:30:02.082Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2786 08:32:13.61M 2015-10-08T07:30:02.267Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2772 08:32:13.83M 2015-10-08T07:30:02.474Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2755 08:32:14.03M 2015-10-08T07:30:02.672Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.726 1504.2747 08:32:14.23M 2015-10-08T07:30:02.877Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.720 1504.2678 08:32:14.43M 2015-10-08T07:30:03.082Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2655 08:32:14.63M 2015-10-08T07:30:03.282Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2651 08:32:14.82M 2015-10-08T07:30:03.513Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2648 08:32:15.04M 2015-10-08T07:30:03.692Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2638 08:32:15.24M 2015-10-08T07:30:03.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2637 08:32:15.44M 2015-10-08T07:30:04.097Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2656 08:32:15.64M 2015-10-08T07:30:04.297Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2665 08:32:15.84M 2015-10-08T07:30:04.497Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2675 08:32:16.06M 2015-10-08T07:30:04.707Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.721 1504.2678 08:32:16.26M 2015-10-08T07:30:04.907Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2678 08:32:16.46M 2015-10-08T07:30:05.112Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2784 08:32:16.66M 2015-10-08T07:30:05.312Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2766 08:32:16.85M 2015-10-08T07:30:05.517Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2767 08:32:17.07M 2015-10-08T07:30:05.722Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2764 08:32:17.27M 2015-10-08T07:30:05.954Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2769 08:32:17.47M 2015-10-08T07:30:06.127Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2773 08:32:17.67M 2015-10-08T07:30:06.327Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2765 08:32:17.87M 2015-10-08T07:30:06.547Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2759 08:32:18.09M 2015-10-08T07:30:06.732Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2743 08:32:18.30M 2015-10-08T07:30:06.937Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2742 08:32:18.49M 2015-10-08T07:30:07.142Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.725 1504.2758 08:32:18.69M 2015-10-08T07:30:07.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2750 08:32:18.88M 2015-10-08T07:30:07.547Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2748 08:32:19.10M 2015-10-08T07:30:07.752Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2753 08:32:19.30M 2015-10-08T07:30:07.952Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2761 08:32:19.50M 2015-10-08T07:30:08.157Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2764 08:32:19.70M 2015-10-08T07:30:08.362Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2759 08:32:19.90M 2015-10-08T07:30:08.562Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2761 08:32:20.12M 2015-10-08T07:30:08.793Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2759 08:32:20.32M 2015-10-08T07:30:08.967Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2758 08:32:20.52M 2015-10-08T07:30:09.172Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2748 08:32:20.71M 2015-10-08T07:30:09.372Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:32:20.91M 2015-10-08T07:30:09.594Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2740 08:32:21.13M 2015-10-08T07:30:09.782Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:32:21.33M 2015-10-08T07:30:09.982Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:32:21.53M 2015-10-08T07:30:10.187Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2747 08:32:21.73M 2015-10-08T07:30:10.392Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2750 08:32:21.93M 2015-10-08T07:30:10.592Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2701 08:32:22.15M 2015-10-08T07:30:10.792Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2748 08:32:22.35M 2015-10-08T07:30:11.012Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2759 08:32:22.55M 2015-10-08T07:30:11.202Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2766 08:32:22.76M 2015-10-08T07:30:11.402Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2778 08:32:22.94M 2015-10-08T07:30:11.607Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2776 08:32:23.16M 2015-10-08T07:30:11.812Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2787 08:32:23.36M 2015-10-08T07:30:12.012Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2792 08:32:23.56M 2015-10-08T07:30:12.217Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2792 08:32:23.76M 2015-10-08T07:30:12.422Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2793 08:32:23.96M 2015-10-08T07:30:12.622Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2782 08:32:24.18M 2015-10-08T07:30:12.827Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2788 08:32:24.38M 2015-10-08T07:30:13.027Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2791 08:32:24.58M 2015-10-08T07:30:13.232Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2797 08:32:24.77M 2015-10-08T07:30:13.432Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2797 08:32:24.97M 2015-10-08T07:30:13.637Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2805 08:32:25.19M 2015-10-08T07:30:13.837Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2800 08:32:25.39M 2015-10-08T07:30:14.042Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2797 08:32:25.59M 2015-10-08T07:30:14.247Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2797 08:32:25.79M 2015-10-08T07:30:14.447Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2797 08:32:26.01M 2015-10-08T07:30:14.652Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2802 08:32:26.21M 2015-10-08T07:30:14.857Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2797 08:32:26.41M 2015-10-08T07:30:15.057Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2722 08:32:26.61M 2015-10-08T07:30:15.262Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2703 08:32:26.81M 2015-10-08T07:30:15.482Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2676 08:32:27.02M 2015-10-08T07:30:15.667Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2664 08:32:27.24M 2015-10-08T07:30:15.867Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2661 08:32:27.42M 2015-10-08T07:30:16.072Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.719 1504.2662 08:32:27.62M 2015-10-08T07:30:16.277Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.719 1504.2661 08:32:27.82M 2015-10-08T07:30:16.482Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2665 08:32:28.04M 2015-10-08T07:30:16.682Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2661 08:32:28.24M 2015-10-08T07:30:16.887Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2672 08:32:28.44M 2015-10-08T07:30:17.087Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.721 1504.2681 08:32:28.63M 2015-10-08T07:30:17.292Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2695 08:32:28.83M 2015-10-08T07:30:17.497Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2711 08:32:29.05M 2015-10-08T07:30:17.697Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.725 1504.2723 08:32:29.25M 2015-10-08T07:30:17.902Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2737 08:32:29.45M 2015-10-08T07:30:18.107Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2750 08:32:29.65M 2015-10-08T07:30:18.308Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2758 08:32:29.85M 2015-10-08T07:30:18.513Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2767 08:32:30.07M 2015-10-08T07:30:18.713Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.729 1504.2783 08:32:30.27M 2015-10-08T07:30:18.918Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2788 08:32:30.47M 2015-10-08T07:30:19.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2788 08:32:30.66M 2015-10-08T07:30:19.322Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2789 08:32:30.86M 2015-10-08T07:30:19.527Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2787 08:32:31.08M 2015-10-08T07:30:19.727Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.732 1504.2788 08:32:31.28M 2015-10-08T07:30:19.953Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2798 08:32:31.48M 2015-10-08T07:30:20.128Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2805 08:32:31.70M 2015-10-08T07:30:20.338Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2800 08:32:31.87M 2015-10-08T07:30:20.543Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2799 08:32:32.10M 2015-10-08T07:30:20.743Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2799 08:32:32.30M 2015-10-08T07:30:20.948Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2789 08:32:32.50M 2015-10-08T07:30:21.148Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2784 08:32:32.69M 2015-10-08T07:30:21.353Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2793 08:32:32.89M 2015-10-08T07:30:21.558Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2789 08:32:33.11M 2015-10-08T07:30:21.758Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2784 08:32:33.31M 2015-10-08T07:30:21.963Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2780 08:32:33.51M 2015-10-08T07:30:22.168Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2780 08:32:33.71M 2015-10-08T07:30:22.368Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2787 08:32:33.91M 2015-10-08T07:30:22.568Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2784 08:32:34.13M 2015-10-08T07:30:22.773Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2789 08:32:34.33M 2015-10-08T07:30:22.978Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2791 08:32:34.53M 2015-10-08T07:30:23.183Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2788 08:32:34.72M 2015-10-08T07:30:23.383Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.726 1504.2793 08:32:34.93M 2015-10-08T07:30:23.583Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2789 08:32:35.14M 2015-10-08T07:30:23.788Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2780 08:32:35.34M 2015-10-08T07:30:23.993Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2783 08:32:35.54M 2015-10-08T07:30:24.198Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2788 08:32:35.74M 2015-10-08T07:30:24.413Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:32:35.94M 2015-10-08T07:30:24.612Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2777 08:32:36.17M 2015-10-08T07:30:24.808Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2773 08:32:36.35M 2015-10-08T07:30:25.008Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2773 08:32:36.56M 2015-10-08T07:30:25.213Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.725 1504.2765 08:32:36.75M 2015-10-08T07:30:25.413Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2760 08:32:36.95M 2015-10-08T07:30:25.613Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2758 08:32:37.17M 2015-10-08T07:30:25.818Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2754 08:32:37.37M 2015-10-08T07:30:26.023Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:32:37.57M 2015-10-08T07:30:26.228Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2736 08:32:37.77M 2015-10-08T07:30:26.428Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2728 08:32:37.97M 2015-10-08T07:30:26.633Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2732 08:32:38.19M 2015-10-08T07:30:26.833Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2738 08:32:38.39M 2015-10-08T07:30:27.038Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2747 08:32:38.58M 2015-10-08T07:30:27.238Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2750 08:32:38.78M 2015-10-08T07:30:27.443Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2758 08:32:39.00M 2015-10-08T07:30:27.648Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2762 08:32:39.20M 2015-10-08T07:30:27.848Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2770 08:32:39.40M 2015-10-08T07:30:28.048Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2767 08:32:39.60M 2015-10-08T07:30:28.258Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.726 1504.2771 08:32:39.80M 2015-10-08T07:30:28.473Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.726 1504.2770 08:32:40.02M 2015-10-08T07:30:28.663Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2775 08:32:40.22M 2015-10-08T07:30:28.878Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2775 08:32:40.42M 2015-10-08T07:30:29.068Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2776 08:32:40.63M 2015-10-08T07:30:29.268Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2777 08:32:40.82M 2015-10-08T07:30:29.473Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2766 08:32:41.03M 2015-10-08T07:30:29.678Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2751 08:32:41.23M 2015-10-08T07:30:29.883Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2748 08:32:41.43M 2015-10-08T07:30:30.083Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2747 08:32:41.63M 2015-10-08T07:30:30.283Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.868 34.729 1504.2744 08:32:41.83M 2015-10-08T07:30:30.488Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.868 34.729 1504.2742 08:32:42.05M 2015-10-08T07:30:30.693Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.729 1504.2744 08:32:42.24M 2015-10-08T07:30:30.893Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.730 1504.2749 08:32:42.45M 2015-10-08T07:30:31.098Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.869 34.730 1504.2754 08:32:42.64M 2015-10-08T07:30:31.303Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.730 1504.2753 08:32:42.85M 2015-10-08T07:30:31.503Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2748 08:32:43.06M 2015-10-08T07:30:31.708Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2749 08:32:43.26M 2015-10-08T07:30:31.908Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2755 08:32:43.46M 2015-10-08T07:30:32.113Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2761 08:32:43.66M 2015-10-08T07:30:32.318Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2764 08:32:43.86M 2015-10-08T07:30:32.518Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.727 1504.2769 08:32:44.08M 2015-10-08T07:30:32.723Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:32:44.27M 2015-10-08T07:30:32.923Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2762 08:32:44.48M 2015-10-08T07:30:33.128Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2754 08:32:44.67M 2015-10-08T07:30:33.348Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2760 08:32:44.87M 2015-10-08T07:30:33.533Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2760 08:32:45.11M 2015-10-08T07:30:33.738Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2739 08:32:45.29M 2015-10-08T07:30:33.943Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2742 08:32:45.49M 2015-10-08T07:30:34.148Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 08:32:45.69M 2015-10-08T07:30:34.348Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2744 08:32:45.89M 2015-10-08T07:30:34.553Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2745 08:32:46.11M 2015-10-08T07:30:34.753Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2745 08:32:46.31M 2015-10-08T07:30:34.960Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2743 08:32:46.50M 2015-10-08T07:30:35.158Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2737 08:32:46.70M 2015-10-08T07:30:35.363Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2737 08:32:46.90M 2015-10-08T07:30:35.563Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2744 08:32:47.12M 2015-10-08T07:30:35.768Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2759 08:32:47.32M 2015-10-08T07:30:35.973Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2789 08:32:47.52M 2015-10-08T07:30:36.173Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.726 1504.2805 08:32:47.72M 2015-10-08T07:30:36.373Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.725 1504.2788 08:32:47.92M 2015-10-08T07:30:36.578Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2827 08:32:48.14M 2015-10-08T07:30:36.783Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2834 08:32:48.34M 2015-10-08T07:30:36.983Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.727 1504.2836 08:32:48.53M 2015-10-08T07:30:37.188Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2830 08:32:48.73M 2015-10-08T07:30:37.393Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2826 08:32:48.93M 2015-10-08T07:30:37.593Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2822 08:32:49.15M 2015-10-08T07:30:37.813Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2820 08:32:49.35M 2015-10-08T07:30:37.998Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2814 08:32:49.57M 2015-10-08T07:30:38.203Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2808 08:32:49.75M 2015-10-08T07:30:38.409Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2797 08:32:49.95M 2015-10-08T07:30:38.608Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2782 08:32:50.17M 2015-10-08T07:30:38.813Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2764 08:32:50.37M 2015-10-08T07:30:39.018Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2749 08:32:50.56M 2015-10-08T07:30:39.218Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.726 1504.2739 08:32:50.76M 2015-10-08T07:30:39.423Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2725 08:32:50.96M 2015-10-08T07:30:39.623Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2701 08:32:51.18M 2015-10-08T07:30:39.829Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.725 1504.2700 08:32:51.38M 2015-10-08T07:30:40.033Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.725 1504.2693 08:32:51.58M 2015-10-08T07:30:40.233Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2694 08:32:51.78M 2015-10-08T07:30:40.438Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2699 08:32:52.00M 2015-10-08T07:30:40.638Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2703 08:32:52.20M 2015-10-08T07:30:40.843Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2714 08:32:52.40M 2015-10-08T07:30:41.048Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2719 08:32:52.59M 2015-10-08T07:30:41.248Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2728 08:32:52.79M 2015-10-08T07:30:41.453Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2732 08:32:53.01M 2015-10-08T07:30:41.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2729 08:32:53.21M 2015-10-08T07:30:41.859Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.726 1504.2737 08:32:53.41M 2015-10-08T07:30:42.059Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2742 08:32:53.61M 2015-10-08T07:30:42.284Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2743 08:32:53.81M 2015-10-08T07:30:42.473Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2744 08:32:54.04M 2015-10-08T07:30:42.668Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2753 08:32:54.22M 2015-10-08T07:30:42.874Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2761 08:32:54.42M 2015-10-08T07:30:43.079Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 08:32:54.63M 2015-10-08T07:30:43.274Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2762 08:32:54.82M 2015-10-08T07:30:43.484Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2765 08:32:55.04M 2015-10-08T07:30:43.684Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2762 08:32:55.24M 2015-10-08T07:30:43.889Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2766 08:32:55.44M 2015-10-08T07:30:44.094Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2773 08:32:55.64M 2015-10-08T07:30:44.294Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2753 08:32:55.84M 2015-10-08T07:30:44.499Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2765 08:32:56.06M 2015-10-08T07:30:44.704Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2775 08:32:56.26M 2015-10-08T07:30:44.904Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2767 08:32:56.46M 2015-10-08T07:30:45.109Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:32:56.65M 2015-10-08T07:30:45.309Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2748 08:32:56.85M 2015-10-08T07:30:45.514Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2745 08:32:57.07M 2015-10-08T07:30:45.719Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.725 1504.2748 08:32:57.27M 2015-10-08T07:30:45.924Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2721 08:32:57.47M 2015-10-08T07:30:46.124Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2714 08:32:57.67M 2015-10-08T07:30:46.324Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.725 1504.2709 08:32:57.87M 2015-10-08T07:30:46.529Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 08:32:58.09M 2015-10-08T07:30:46.749Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2721 08:32:58.29M 2015-10-08T07:30:46.934Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2727 08:32:58.50M 2015-10-08T07:30:47.153Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2725 08:32:58.69M 2015-10-08T07:30:47.339Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2725 08:32:58.88M 2015-10-08T07:30:47.544Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.726 1504.2729 08:32:59.10M 2015-10-08T07:30:47.744Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.724 1504.2716 08:32:59.30M 2015-10-08T07:30:47.949Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2729 08:32:59.50M 2015-10-08T07:30:48.149Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2733 08:32:59.70M 2015-10-08T07:30:48.354Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2742 08:32:59.90M 2015-10-08T07:30:48.559Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2739 08:33:00.11M 2015-10-08T07:30:48.764Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:33:00.31M 2015-10-08T07:30:48.964Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2744 08:33:00.52M 2015-10-08T07:30:49.169Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2736 08:33:00.71M 2015-10-08T07:30:49.369Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2748 08:33:00.91M 2015-10-08T07:30:49.574Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2750 08:33:01.13M 2015-10-08T07:30:49.779Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2749 08:33:01.33M 2015-10-08T07:30:49.979Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:33:01.53M 2015-10-08T07:30:50.184Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2747 08:33:01.73M 2015-10-08T07:30:50.384Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2747 08:33:01.93M 2015-10-08T07:30:50.589Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2755 08:33:02.15M 2015-10-08T07:30:50.794Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2753 08:33:02.35M 2015-10-08T07:30:50.995Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2748 08:33:02.54M 2015-10-08T07:30:51.214Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2745 08:33:02.74M 2015-10-08T07:30:51.399Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.724 1504.2739 08:33:02.96M 2015-10-08T07:30:51.633Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2740 08:33:03.16M 2015-10-08T07:30:51.809Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2743 08:33:03.36M 2015-10-08T07:30:52.009Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2748 08:33:03.56M 2015-10-08T07:30:52.214Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2748 08:33:03.76M 2015-10-08T07:30:52.414Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2739 08:33:03.96M 2015-10-08T07:30:52.619Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2738 08:33:04.17M 2015-10-08T07:30:52.824Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2738 08:33:04.37M 2015-10-08T07:30:53.024Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2737 08:33:04.58M 2015-10-08T07:30:53.229Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2750 08:33:04.77M 2015-10-08T07:30:53.429Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2750 08:33:04.97M 2015-10-08T07:30:53.636Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2750 08:33:05.19M 2015-10-08T07:30:53.834Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:33:05.39M 2015-10-08T07:30:54.039Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2756 08:33:05.59M 2015-10-08T07:30:54.244Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2754 08:33:05.79M 2015-10-08T07:30:54.449Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2756 08:33:06.01M 2015-10-08T07:30:54.649Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2775 08:33:06.21M 2015-10-08T07:30:54.849Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.727 1504.2778 08:33:06.41M 2015-10-08T07:30:55.054Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2775 08:33:06.60M 2015-10-08T07:30:55.259Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2781 08:33:06.80M 2015-10-08T07:30:55.459Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2788 08:33:07.02M 2015-10-08T07:30:55.679Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2791 08:33:07.22M 2015-10-08T07:30:55.864Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2803 08:33:07.43M 2015-10-08T07:30:56.069Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2808 08:33:07.62M 2015-10-08T07:30:56.274Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2802 08:33:07.82M 2015-10-08T07:30:56.479Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2799 08:33:08.04M 2015-10-08T07:30:56.679Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2805 08:33:08.24M 2015-10-08T07:30:56.879Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2809 08:33:08.43M 2015-10-08T07:30:57.084Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2813 08:33:08.63M 2015-10-08T07:30:57.289Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2811 08:33:08.83M 2015-10-08T07:30:57.489Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2810 08:33:09.05M 2015-10-08T07:30:57.694Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2797 08:33:09.25M 2015-10-08T07:30:57.899Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2794 08:33:09.45M 2015-10-08T07:30:58.099Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2789 08:33:09.65M 2015-10-08T07:30:58.304Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2792 08:33:09.85M 2015-10-08T07:30:58.504Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2781 08:33:10.07M 2015-10-08T07:30:58.709Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2771 08:33:10.26M 2015-10-08T07:30:58.915Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.727 1504.2760 08:33:10.47M 2015-10-08T07:30:59.114Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2760 08:33:10.66M 2015-10-08T07:30:59.319Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2708 08:33:10.86M 2015-10-08T07:30:59.524Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2706 08:33:11.08M 2015-10-08T07:30:59.724Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2701 08:33:11.28M 2015-10-08T07:30:59.929Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2700 08:33:11.48M 2015-10-08T07:31:00.149Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2687 08:33:11.68M 2015-10-08T07:31:00.334Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2726 08:33:11.89M 2015-10-08T07:31:00.539Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2736 08:33:12.09M 2015-10-08T07:31:00.739Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2747 08:33:12.30M 2015-10-08T07:31:00.939Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2758 08:33:12.49M 2015-10-08T07:31:01.149Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:33:12.69M 2015-10-08T07:31:01.349Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2773 08:33:12.89M 2015-10-08T07:31:01.556Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.729 1504.2777 08:33:13.11M 2015-10-08T07:31:01.755Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2794 08:33:13.31M 2015-10-08T07:31:01.960Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.872 34.731 1504.2806 08:33:13.51M 2015-10-08T07:31:02.159Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2822 08:33:13.71M 2015-10-08T07:31:02.359Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2831 08:33:13.91M 2015-10-08T07:31:02.593Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2837 08:33:14.12M 2015-10-08T07:31:02.769Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2834 08:33:14.32M 2015-10-08T07:31:02.974Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.733 1504.2832 08:33:14.52M 2015-10-08T07:31:03.175Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2832 08:33:14.72M 2015-10-08T07:31:03.379Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.733 1504.2837 08:33:14.92M 2015-10-08T07:31:03.584Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.733 1504.2848 08:33:15.14M 2015-10-08T07:31:03.784Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2850 08:33:15.34M 2015-10-08T07:31:03.990Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2844 08:33:15.54M 2015-10-08T07:31:04.195Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2838 08:33:15.74M 2015-10-08T07:31:04.394Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2833 08:33:15.94M 2015-10-08T07:31:04.614Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2838 08:33:16.15M 2015-10-08T07:31:04.799Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2845 08:33:16.37M 2015-10-08T07:31:05.005Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2839 08:33:16.55M 2015-10-08T07:31:05.210Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2825 08:33:16.75M 2015-10-08T07:31:05.410Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2809 08:33:16.95M 2015-10-08T07:31:05.610Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2806 08:33:17.17M 2015-10-08T07:31:05.814Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2804 08:33:17.37M 2015-10-08T07:31:06.019Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2799 08:33:17.57M 2015-10-08T07:31:06.219Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2793 08:33:17.77M 2015-10-08T07:31:06.424Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2792 08:33:17.97M 2015-10-08T07:31:06.630Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2787 08:33:18.19M 2015-10-08T07:31:06.829Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2797 08:33:18.39M 2015-10-08T07:31:07.035Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2805 08:33:18.58M 2015-10-08T07:31:07.235Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2814 08:33:18.78M 2015-10-08T07:31:07.440Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2805 08:33:19.00M 2015-10-08T07:31:07.645Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2786 08:33:19.20M 2015-10-08T07:31:07.845Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.868 34.724 1504.2866 08:33:19.40M 2015-10-08T07:31:08.050Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.869 34.725 1504.2875 08:33:19.60M 2015-10-08T07:31:08.255Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.724 1504.2850 08:33:19.80M 2015-10-08T07:31:08.455Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.869 34.725 1504.2859 08:33:20.02M 2015-10-08T07:31:08.655Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.870 34.727 1504.2864 08:33:20.21M 2015-10-08T07:31:08.860Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.871 34.727 1504.2865 08:33:20.41M 2015-10-08T07:31:09.080Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.871 34.728 1504.2876 08:33:20.61M 2015-10-08T07:31:09.265Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.872 34.728 1504.2892 08:33:20.83M 2015-10-08T07:31:09.470Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.872 34.728 1504.2892 08:33:21.03M 2015-10-08T07:31:09.675Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2886 08:33:21.23M 2015-10-08T07:31:09.880Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.872 34.728 1504.2882 08:33:21.43M 2015-10-08T07:31:10.080Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.870 34.726 1504.2852 08:33:21.63M 2015-10-08T07:31:10.280Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.869 34.726 1504.2853 08:33:21.83M 2015-10-08T07:31:10.485Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.870 34.727 1504.2849 08:33:22.05M 2015-10-08T07:31:10.690Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.727 1504.2841 08:33:22.24M 2015-10-08T07:31:10.895Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2839 08:33:22.44M 2015-10-08T07:31:11.090Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2828 08:33:22.64M 2015-10-08T07:31:11.300Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2831 08:33:22.84M 2015-10-08T07:31:11.500Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2759 08:33:23.06M 2015-10-08T07:31:11.705Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2744 08:33:23.26M 2015-10-08T07:31:11.905Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2733 08:33:23.46M 2015-10-08T07:31:12.116Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2772 08:33:23.66M 2015-10-08T07:31:12.310Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2744 08:33:23.86M 2015-10-08T07:31:12.517Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2737 08:33:24.07M 2015-10-08T07:31:12.720Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2731 08:33:24.27M 2015-10-08T07:31:12.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2719 08:33:24.47M 2015-10-08T07:31:13.125Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2712 08:33:24.67M 2015-10-08T07:31:13.325Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2672 08:33:24.87M 2015-10-08T07:31:13.550Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2675 08:33:25.09M 2015-10-08T07:31:13.735Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2692 08:33:25.31M 2015-10-08T07:31:13.935Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.717 1504.2666 08:33:25.49M 2015-10-08T07:31:14.140Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2678 08:33:25.69M 2015-10-08T07:31:14.345Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.857 34.717 1504.2689 08:33:25.89M 2015-10-08T07:31:14.545Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2690 08:33:26.11M 2015-10-08T07:31:14.750Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2689 08:33:26.30M 2015-10-08T07:31:14.955Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2688 08:33:26.50M 2015-10-08T07:31:15.156Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2700 08:33:26.70M 2015-10-08T07:31:15.360Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.720 1504.2698 08:33:26.90M 2015-10-08T07:31:15.560Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2701 08:33:27.12M 2015-10-08T07:31:15.765Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2712 08:33:27.32M 2015-10-08T07:31:15.970Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2723 08:33:27.52M 2015-10-08T07:31:16.170Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2753 08:33:27.72M 2015-10-08T07:31:16.370Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2753 08:33:27.91M 2015-10-08T07:31:16.580Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2750 08:33:28.13M 2015-10-08T07:31:16.775Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2753 08:33:28.34M 2015-10-08T07:31:16.980Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2745 08:33:28.53M 2015-10-08T07:31:17.185Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2749 08:33:28.73M 2015-10-08T07:31:17.394Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2672 08:33:28.93M 2015-10-08T07:31:17.590Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2660 08:33:29.15M 2015-10-08T07:31:17.797Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2659 08:33:29.35M 2015-10-08T07:31:18.015Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2617 08:33:29.55M 2015-10-08T07:31:18.205Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2616 08:33:29.76M 2015-10-08T07:31:18.400Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2717 08:33:29.95M 2015-10-08T07:31:18.605Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2743 08:33:30.16M 2015-10-08T07:31:18.810Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2776 08:33:30.36M 2015-10-08T07:31:19.015Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2788 08:33:30.56M 2015-10-08T07:31:19.215Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2816 08:33:30.76M 2015-10-08T07:31:19.420Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2839 08:33:30.96M 2015-10-08T07:31:19.620Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.731 1504.2849 08:33:31.18M 2015-10-08T07:31:19.833Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2853 08:33:31.38M 2015-10-08T07:31:20.030Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.731 1504.2854 08:33:31.58M 2015-10-08T07:31:20.230Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2749 08:33:31.78M 2015-10-08T07:31:20.430Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.720 1504.2728 08:33:32.98M 2015-10-08T07:31:20.636Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2710 08:33:32.19M 2015-10-08T07:31:20.840Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.720 1504.2740 08:33:32.39M 2015-10-08T07:31:21.040Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2756 08:33:32.59M 2015-10-08T07:31:21.245Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2764 08:33:32.79M 2015-10-08T07:31:21.450Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2772 08:33:33.01M 2015-10-08T07:31:21.655Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.718 1504.2721 08:33:33.21M 2015-10-08T07:31:21.855Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.859 34.718 1504.2717 08:33:33.41M 2015-10-08T07:31:22.073Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.717 1504.2710 08:33:33.61M 2015-10-08T07:31:22.265Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.857 34.716 1504.2697 08:33:33.80M 2015-10-08T07:31:22.480Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.716 1504.2697 08:33:34.03M 2015-10-08T07:31:22.670Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.857 34.716 1504.2686 08:33:34.24M 2015-10-08T07:31:22.870Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2694 08:33:34.42M 2015-10-08T07:31:23.077Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2695 08:33:34.62M 2015-10-08T07:31:23.277Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2758 08:33:34.82M 2015-10-08T07:31:23.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2816 08:33:35.04M 2015-10-08T07:31:23.680Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2821 08:33:35.24M 2015-10-08T07:31:23.885Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2823 08:33:35.44M 2015-10-08T07:31:24.090Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2831 08:33:35.64M 2015-10-08T07:31:24.290Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2827 08:33:35.84M 2015-10-08T07:31:24.514Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2828 08:33:36.05M 2015-10-08T07:31:24.695Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2832 08:33:36.25M 2015-10-08T07:31:24.900Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2830 08:33:36.45M 2015-10-08T07:31:25.105Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.871 34.729 1504.2828 08:33:36.65M 2015-10-08T07:31:25.305Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2819 08:33:36.85M 2015-10-08T07:31:25.510Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2814 08:33:37.07M 2015-10-08T07:31:25.710Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2811 08:33:37.27M 2015-10-08T07:31:25.915Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2815 08:33:37.47M 2015-10-08T07:31:26.115Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2817 08:33:37.67M 2015-10-08T07:31:26.353Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2814 08:33:37.86M 2015-10-08T07:31:26.525Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2795 08:33:38.09M 2015-10-08T07:31:26.725Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2743 08:33:38.28M 2015-10-08T07:31:26.950Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 08:33:38.48M 2015-10-08T07:31:27.135Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2634 08:33:38.70M 2015-10-08T07:31:27.340Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2651 08:33:38.88M 2015-10-08T07:31:27.540Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2656 08:33:39.10M 2015-10-08T07:31:27.746Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.724 1504.2760 08:33:39.30M 2015-10-08T07:31:27.946Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2756 08:33:39.50M 2015-10-08T07:31:28.151Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2772 08:33:39.70M 2015-10-08T07:31:28.351Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2784 08:33:39.90M 2015-10-08T07:31:28.556Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2783 08:33:40.12M 2015-10-08T07:31:28.761Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2788 08:33:40.31M 2015-10-08T07:31:28.993Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2772 08:33:40.51M 2015-10-08T07:31:29.161Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2777 08:33:40.71M 2015-10-08T07:31:29.365Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.725 1504.2783 08:33:40.91M 2015-10-08T07:31:29.571Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2783 08:33:41.13M 2015-10-08T07:31:29.793Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2775 08:33:41.33M 2015-10-08T07:31:29.980Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2772 08:33:41.53M 2015-10-08T07:31:30.193Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2771 08:33:41.73M 2015-10-08T07:31:30.386Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2759 08:33:41.93M 2015-10-08T07:31:30.586Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2770 08:33:42.15M 2015-10-08T07:31:30.786Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2766 08:33:42.34M 2015-10-08T07:31:30.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2764 08:33:42.54M 2015-10-08T07:31:31.191Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2767 08:33:42.74M 2015-10-08T07:31:31.411Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2772 08:33:42.94M 2015-10-08T07:31:31.601Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2770 08:33:43.17M 2015-10-08T07:31:31.806Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2667 08:33:43.36M 2015-10-08T07:31:32.006Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2664 08:33:43.56M 2015-10-08T07:31:32.211Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2651 08:33:43.76M 2015-10-08T07:31:32.411Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2651 08:33:43.95M 2015-10-08T07:31:32.621Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2648 08:33:44.17M 2015-10-08T07:31:32.821Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2634 08:33:44.38M 2015-10-08T07:31:33.021Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2632 08:33:44.57M 2015-10-08T07:31:33.226Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.714 1504.2622 08:33:44.77M 2015-10-08T07:31:33.426Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2634 08:33:44.97M 2015-10-08T07:31:33.631Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2783 08:33:45.19M 2015-10-08T07:31:33.831Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2778 08:33:45.39M 2015-10-08T07:31:34.036Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2791 08:33:45.59M 2015-10-08T07:31:34.241Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2800 08:33:45.79M 2015-10-08T07:31:34.446Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2809 08:33:46.01M 2015-10-08T07:31:34.646Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2813 08:33:46.21M 2015-10-08T07:31:34.851Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2795 08:33:46.40M 2015-10-08T07:31:35.051Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2800 08:33:46.60M 2015-10-08T07:31:35.256Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2805 08:33:46.80M 2015-10-08T07:31:35.456Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2808 08:33:47.02M 2015-10-08T07:31:35.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2804 08:33:47.22M 2015-10-08T07:31:35.881Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2799 08:33:47.42M 2015-10-08T07:31:36.066Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2809 08:33:47.63M 2015-10-08T07:31:36.271Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2729 08:33:47.81M 2015-10-08T07:31:36.473Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2715 08:33:48.03M 2015-10-08T07:31:36.676Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2719 08:33:48.23M 2015-10-08T07:31:36.881Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2731 08:33:48.44M 2015-10-08T07:31:37.081Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2732 08:33:48.63M 2015-10-08T07:31:37.286Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 08:33:48.83M 2015-10-08T07:31:37.486Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2748 08:33:49.05M 2015-10-08T07:31:37.705Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2759 08:33:49.25M 2015-10-08T07:31:37.896Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.728 1504.2766 08:33:49.45M 2015-10-08T07:31:38.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2767 08:33:49.65M 2015-10-08T07:31:38.301Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.728 1504.2766 08:33:49.85M 2015-10-08T07:31:38.506Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.721 1504.2687 08:33:50.06M 2015-10-08T07:31:38.706Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2721 08:33:50.26M 2015-10-08T07:31:38.913Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2744 08:33:50.46M 2015-10-08T07:31:39.111Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2748 08:33:50.66M 2015-10-08T07:31:39.316Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2745 08:33:50.86M 2015-10-08T07:31:39.521Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2737 08:33:51.08M 2015-10-08T07:31:39.753Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2725 08:33:51.28M 2015-10-08T07:31:39.926Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 08:33:51.48M 2015-10-08T07:31:40.126Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2717 08:33:51.68M 2015-10-08T07:31:40.351Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 08:33:51.87M 2015-10-08T07:31:40.536Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2711 08:33:52.11M 2015-10-08T07:31:40.736Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2717 08:33:52.29M 2015-10-08T07:31:40.941Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2716 08:33:52.49M 2015-10-08T07:31:41.141Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2722 08:33:52.69M 2015-10-08T07:31:41.346Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2725 08:33:52.89M 2015-10-08T07:31:41.551Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2731 08:33:53.11M 2015-10-08T07:31:41.751Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.719 1504.2723 08:33:53.31M 2015-10-08T07:31:41.956Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.718 1504.2717 08:33:53.51M 2015-10-08T07:31:42.158Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2762 08:33:53.71M 2015-10-08T07:31:42.361Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2762 08:33:53.91M 2015-10-08T07:31:42.566Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2760 08:33:54.12M 2015-10-08T07:31:42.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.721 1504.2759 08:33:54.32M 2015-10-08T07:31:42.971Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2749 08:33:54.52M 2015-10-08T07:31:43.171Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2740 08:33:54.72M 2015-10-08T07:31:43.376Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.720 1504.2731 08:33:54.92M 2015-10-08T07:31:43.581Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2731 08:33:55.14M 2015-10-08T07:31:43.793Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2726 08:33:55.34M 2015-10-08T07:31:43.986Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2717 08:33:55.54M 2015-10-08T07:31:44.186Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2802 08:33:55.74M 2015-10-08T07:31:44.391Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2793 08:33:55.93M 2015-10-08T07:31:44.591Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2792 08:33:56.15M 2015-10-08T07:31:44.816Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.871 34.731 1504.2784 08:33:56.35M 2015-10-08T07:31:45.001Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2787 08:33:56.57M 2015-10-08T07:31:45.206Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2781 08:33:56.75M 2015-10-08T07:31:45.406Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.870 34.731 1504.2772 08:33:56.95M 2015-10-08T07:31:45.611Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.872 34.733 1504.2791 08:33:57.17M 2015-10-08T07:31:45.811Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.872 34.733 1504.2786 08:33:57.37M 2015-10-08T07:31:46.016Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.873 34.733 1504.2787 08:33:57.57M 2015-10-08T07:31:46.221Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2794 08:33:57.77M 2015-10-08T07:31:46.421Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2808 08:33:57.96M 2015-10-08T07:31:46.626Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2820 08:33:58.18M 2015-10-08T07:31:46.826Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2826 08:33:58.38M 2015-10-08T07:31:47.031Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.734 1504.2830 08:33:58.58M 2015-10-08T07:31:47.231Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2830 08:33:58.78M 2015-10-08T07:31:47.437Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.732 1504.2830 08:33:59.00M 2015-10-08T07:31:47.636Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2822 08:33:59.20M 2015-10-08T07:31:47.841Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2822 08:33:59.40M 2015-10-08T07:31:48.046Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2827 08:33:59.60M 2015-10-08T07:31:48.246Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2819 08:33:59.79M 2015-10-08T07:31:48.447Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.728 1504.2817 08:34:00.01M 2015-10-08T07:31:48.656Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2810 08:34:00.21M 2015-10-08T07:31:48.856Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2805 08:34:00.41M 2015-10-08T07:31:49.061Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2794 08:34:00.61M 2015-10-08T07:31:49.276Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2782 08:34:00.81M 2015-10-08T07:31:49.466Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2771 08:34:01.04M 2015-10-08T07:31:49.671Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:34:01.23M 2015-10-08T07:31:49.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2755 08:34:01.43M 2015-10-08T07:31:50.077Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.725 1504.2755 08:34:01.63M 2015-10-08T07:31:50.276Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2753 08:34:01.82M 2015-10-08T07:31:50.481Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2745 08:34:02.04M 2015-10-08T07:31:50.681Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2732 08:34:02.24M 2015-10-08T07:31:50.886Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2728 08:34:02.44M 2015-10-08T07:31:51.091Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2720 08:34:02.64M 2015-10-08T07:31:51.296Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.725 1504.2714 08:34:02.84M 2015-10-08T07:31:51.501Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2711 08:34:03.06M 2015-10-08T07:31:51.713Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2705 08:34:03.26M 2015-10-08T07:31:51.902Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2712 08:34:03.46M 2015-10-08T07:31:52.107Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2719 08:34:03.66M 2015-10-08T07:31:52.306Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2716 08:34:03.86M 2015-10-08T07:31:52.511Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2714 08:34:04.07M 2015-10-08T07:31:52.717Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2721 08:34:04.27M 2015-10-08T07:31:52.922Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2719 08:34:04.47M 2015-10-08T07:31:53.122Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2721 08:34:04.67M 2015-10-08T07:31:53.327Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2726 08:34:04.87M 2015-10-08T07:31:53.527Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 08:34:05.09M 2015-10-08T07:31:53.747Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2743 08:34:05.29M 2015-10-08T07:31:53.937Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:34:05.50M 2015-10-08T07:31:54.132Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2748 08:34:05.69M 2015-10-08T07:31:54.354Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2758 08:34:05.88M 2015-10-08T07:31:54.542Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2759 08:34:06.10M 2015-10-08T07:31:54.747Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 08:34:06.30M 2015-10-08T07:31:54.947Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2759 08:34:06.50M 2015-10-08T07:31:55.152Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2759 08:34:06.70M 2015-10-08T07:31:55.352Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2765 08:34:06.90M 2015-10-08T07:31:55.557Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2760 08:34:07.12M 2015-10-08T07:31:55.757Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2758 08:34:07.32M 2015-10-08T07:31:55.962Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2756 08:34:07.51M 2015-10-08T07:31:56.167Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.722 1504.2759 08:34:07.71M 2015-10-08T07:31:56.372Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2709 08:34:07.91M 2015-10-08T07:31:56.572Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2706 08:34:08.13M 2015-10-08T07:31:56.772Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2704 08:34:08.33M 2015-10-08T07:31:56.982Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2699 08:34:08.53M 2015-10-08T07:31:57.182Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2705 08:34:08.73M 2015-10-08T07:31:57.387Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2717 08:34:08.93M 2015-10-08T07:31:57.587Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2709 08:34:09.15M 2015-10-08T07:31:57.792Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2699 08:34:09.35M 2015-10-08T07:31:57.992Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2697 08:34:09.55M 2015-10-08T07:31:58.212Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2700 08:34:09.75M 2015-10-08T07:31:58.402Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 08:34:09.96M 2015-10-08T07:31:58.602Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2698 08:34:10.16M 2015-10-08T07:31:58.802Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2731 08:34:10.36M 2015-10-08T07:31:59.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2742 08:34:10.56M 2015-10-08T07:31:59.212Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2759 08:34:10.76M 2015-10-08T07:31:59.417Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2770 08:34:10.96M 2015-10-08T07:31:59.617Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2781 08:34:11.18M 2015-10-08T07:31:59.822Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2780 08:34:11.38M 2015-10-08T07:32:00.022Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2788 08:34:11.58M 2015-10-08T07:32:00.227Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2789 08:34:11.77M 2015-10-08T07:32:00.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2788 08:34:12.98M 2015-10-08T07:32:00.632Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 08:34:12.19M 2015-10-08T07:32:00.837Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2742 08:34:12.39M 2015-10-08T07:32:01.042Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2794 08:34:12.59M 2015-10-08T07:32:01.242Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2811 08:34:12.79M 2015-10-08T07:32:01.447Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2827 08:34:13.01M 2015-10-08T07:32:01.647Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2836 08:34:13.21M 2015-10-08T07:32:01.847Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2825 08:34:13.40M 2015-10-08T07:32:02.057Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2813 08:34:13.60M 2015-10-08T07:32:02.273Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 08:34:13.80M 2015-10-08T07:32:02.462Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2797 08:34:14.03M 2015-10-08T07:32:02.682Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2794 08:34:14.22M 2015-10-08T07:32:02.873Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2791 08:34:14.44M 2015-10-08T07:32:03.072Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2776 08:34:14.62M 2015-10-08T07:32:03.272Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2759 08:34:14.82M 2015-10-08T07:32:03.473Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2754 08:34:15.04M 2015-10-08T07:32:03.677Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2747 08:34:15.24M 2015-10-08T07:32:03.882Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2738 08:34:15.43M 2015-10-08T07:32:04.082Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2734 08:34:15.64M 2015-10-08T07:32:04.287Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2733 08:34:15.83M 2015-10-08T07:32:04.487Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2728 08:34:16.05M 2015-10-08T07:32:04.692Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2726 08:34:16.25M 2015-10-08T07:32:04.897Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2723 08:34:16.45M 2015-10-08T07:32:05.097Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:34:16.65M 2015-10-08T07:32:05.302Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2755 08:34:16.85M 2015-10-08T07:32:05.507Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2761 08:34:17.07M 2015-10-08T07:32:05.707Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2766 08:34:17.27M 2015-10-08T07:32:05.912Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2776 08:34:17.47M 2015-10-08T07:32:06.112Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2776 08:34:17.66M 2015-10-08T07:32:06.317Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2776 08:34:17.86M 2015-10-08T07:32:06.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2773 08:34:18.08M 2015-10-08T07:32:06.722Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2775 08:34:18.28M 2015-10-08T07:32:06.927Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2770 08:34:18.48M 2015-10-08T07:32:07.147Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2761 08:34:18.68M 2015-10-08T07:32:07.332Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2760 08:34:18.90M 2015-10-08T07:32:07.537Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2760 08:34:19.10M 2015-10-08T07:32:07.737Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2769 08:34:19.30M 2015-10-08T07:32:07.942Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2773 08:34:19.49M 2015-10-08T07:32:08.147Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2784 08:34:19.70M 2015-10-08T07:32:08.347Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2784 08:34:19.89M 2015-10-08T07:32:08.552Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2721 08:34:20.11M 2015-10-08T07:32:08.757Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.725 1504.2726 08:34:20.31M 2015-10-08T07:32:08.957Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2712 08:34:20.51M 2015-10-08T07:32:09.162Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2709 08:34:20.71M 2015-10-08T07:32:09.362Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2700 08:34:20.91M 2015-10-08T07:32:09.593Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2698 08:34:21.13M 2015-10-08T07:32:09.772Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.723 1504.2692 08:34:21.33M 2015-10-08T07:32:09.972Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:34:21.53M 2015-10-08T07:32:10.177Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2705 08:34:21.72M 2015-10-08T07:32:10.377Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2708 08:34:21.92M 2015-10-08T07:32:10.582Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2720 08:34:22.14M 2015-10-08T07:32:10.787Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2727 08:34:22.34M 2015-10-08T07:32:10.987Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.726 1504.2736 08:34:22.54M 2015-10-08T07:32:11.192Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2751 08:34:22.74M 2015-10-08T07:32:11.392Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2767 08:34:22.94M 2015-10-08T07:32:11.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2782 08:34:23.16M 2015-10-08T07:32:11.833Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2789 08:34:23.37M 2015-10-08T07:32:12.002Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2751 08:34:23.55M 2015-10-08T07:32:12.207Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2751 08:34:23.75M 2015-10-08T07:32:12.407Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2759 08:34:23.95M 2015-10-08T07:32:12.612Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2771 08:34:24.17M 2015-10-08T07:32:12.817Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2792 08:34:24.37M 2015-10-08T07:32:13.017Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2797 08:34:24.57M 2015-10-08T07:32:13.222Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2813 08:34:24.77M 2015-10-08T07:32:13.422Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2819 08:34:24.97M 2015-10-08T07:32:13.628Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2827 08:34:25.19M 2015-10-08T07:32:13.828Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2826 08:34:25.39M 2015-10-08T07:32:14.032Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2833 08:34:25.58M 2015-10-08T07:32:14.237Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2841 08:34:25.78M 2015-10-08T07:32:14.437Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2853 08:34:26.00M 2015-10-08T07:32:14.642Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.730 1504.2850 08:34:26.20M 2015-10-08T07:32:14.873Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2786 08:34:26.40M 2015-10-08T07:32:15.048Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2772 08:34:26.60M 2015-10-08T07:32:15.253Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2781 08:34:26.80M 2015-10-08T07:32:15.458Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2792 08:34:27.02M 2015-10-08T07:32:15.658Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2798 08:34:27.22M 2015-10-08T07:32:15.863Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2797 08:34:27.42M 2015-10-08T07:32:16.083Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2809 08:34:27.62M 2015-10-08T07:32:16.263Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2820 08:34:27.83M 2015-10-08T07:32:16.473Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2828 08:34:28.03M 2015-10-08T07:32:16.673Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2828 08:34:28.23M 2015-10-08T07:32:16.878Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2819 08:34:28.43M 2015-10-08T07:32:17.078Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.733 1504.2852 08:34:28.63M 2015-10-08T07:32:17.283Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.733 1504.2858 08:34:28.83M 2015-10-08T07:32:17.483Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.875 34.734 1504.2864 08:34:29.05M 2015-10-08T07:32:17.688Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.874 34.734 1504.2854 08:34:29.25M 2015-10-08T07:32:17.893Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.874 34.733 1504.2842 08:34:29.45M 2015-10-08T07:32:18.093Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.874 34.733 1504.2841 08:34:29.65M 2015-10-08T07:32:18.298Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.875 34.734 1504.2855 08:34:29.84M 2015-10-08T07:32:18.498Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.875 34.734 1504.2861 08:34:30.06M 2015-10-08T07:32:18.703Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.874 34.733 1504.2856 08:34:30.26M 2015-10-08T07:32:18.908Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.733 1504.2855 08:34:30.46M 2015-10-08T07:32:19.108Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.874 34.732 1504.2856 08:34:30.66M 2015-10-08T07:32:19.308Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.732 1504.2855 08:34:30.86M 2015-10-08T07:32:19.513Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2848 08:34:31.08M 2015-10-08T07:32:19.718Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2842 08:34:31.28M 2015-10-08T07:32:19.923Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2837 08:34:31.48M 2015-10-08T07:32:20.123Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2825 08:34:31.67M 2015-10-08T07:32:20.328Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2814 08:34:31.87M 2015-10-08T07:32:20.548Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2804 08:34:32.09M 2015-10-08T07:32:20.733Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2809 08:34:32.31M 2015-10-08T07:32:20.938Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.728 1504.2821 08:34:32.49M 2015-10-08T07:32:21.138Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.729 1504.2822 08:34:32.69M 2015-10-08T07:32:21.343Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2821 08:34:32.89M 2015-10-08T07:32:21.548Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2809 08:34:33.11M 2015-10-08T07:32:21.748Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2822 08:34:33.31M 2015-10-08T07:32:21.953Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2778 08:34:33.50M 2015-10-08T07:32:22.153Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2766 08:34:33.70M 2015-10-08T07:32:22.393Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2764 08:34:33.90M 2015-10-08T07:32:22.563Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.728 1504.2817 08:34:34.13M 2015-10-08T07:32:22.763Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.729 1504.2825 08:34:34.32M 2015-10-08T07:32:22.968Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2823 08:34:34.52M 2015-10-08T07:32:23.173Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2813 08:34:34.72M 2015-10-08T07:32:23.373Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2822 08:34:34.92M 2015-10-08T07:32:23.573Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2831 08:34:35.14M 2015-10-08T07:32:23.778Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2836 08:34:35.34M 2015-10-08T07:32:23.983Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2750 08:34:35.54M 2015-10-08T07:32:24.183Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2740 08:34:35.73M 2015-10-08T07:32:24.388Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2722 08:34:35.93M 2015-10-08T07:32:24.588Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2720 08:34:36.15M 2015-10-08T07:32:24.793Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2717 08:34:36.35M 2015-10-08T07:32:25.013Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2756 08:34:36.55M 2015-10-08T07:32:25.198Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2766 08:34:36.76M 2015-10-08T07:32:25.403Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2767 08:34:36.95M 2015-10-08T07:32:25.608Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2766 08:34:37.17M 2015-10-08T07:32:25.808Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.733 1504.2791 08:34:37.37M 2015-10-08T07:32:26.013Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2788 08:34:37.56M 2015-10-08T07:32:26.213Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.728 1504.2722 08:34:37.76M 2015-10-08T07:32:26.418Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.727 1504.2706 08:34:37.96M 2015-10-08T07:32:26.633Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.868 34.730 1504.2729 08:34:38.18M 2015-10-08T07:32:26.823Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.869 34.730 1504.2737 08:34:38.38M 2015-10-08T07:32:27.028Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.870 34.731 1504.2740 08:34:38.58M 2015-10-08T07:32:27.233Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.729 1504.2722 08:34:38.78M 2015-10-08T07:32:27.433Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2596 08:34:39.00M 2015-10-08T07:32:27.638Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.717 1504.2598 08:34:39.20M 2015-10-08T07:32:27.838Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2662 08:34:39.40M 2015-10-08T07:32:28.043Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2687 08:34:39.59M 2015-10-08T07:32:28.243Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2720 08:34:39.79M 2015-10-08T07:32:28.448Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2720 08:34:40.01M 2015-10-08T07:32:28.653Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2719 08:34:40.21M 2015-10-08T07:32:28.853Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2722 08:34:40.41M 2015-10-08T07:32:29.058Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2727 08:34:40.61M 2015-10-08T07:32:29.263Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2726 08:34:40.81M 2015-10-08T07:32:29.478Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.870 34.730 1504.2767 08:34:41.03M 2015-10-08T07:32:29.663Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.731 1504.2773 08:34:41.24M 2015-10-08T07:32:29.868Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.870 34.731 1504.2769 08:34:41.42M 2015-10-08T07:32:30.073Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.870 34.731 1504.2755 08:34:41.63M 2015-10-08T07:32:30.273Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.873 34.734 1504.2788 08:34:41.82M 2015-10-08T07:32:30.478Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.866 34.728 1504.2706 08:34:42.04M 2015-10-08T07:32:30.683Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.865 34.727 1504.2708 08:34:42.24M 2015-10-08T07:32:30.888Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.869 34.731 1504.2747 08:34:42.44M 2015-10-08T07:32:31.088Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.731 1504.2740 08:34:42.64M 2015-10-08T07:32:31.288Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.730 1504.2716 08:34:42.84M 2015-10-08T07:32:31.493Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2693 08:34:43.06M 2015-10-08T07:32:31.698Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2694 08:34:43.26M 2015-10-08T07:32:31.898Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2693 08:34:43.46M 2015-10-08T07:32:32.103Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.726 1504.2693 08:34:43.65M 2015-10-08T07:32:32.303Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.864 34.726 1504.2692 08:34:43.85M 2015-10-08T07:32:32.508Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2700 08:34:44.07M 2015-10-08T07:32:32.713Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2700 08:34:44.27M 2015-10-08T07:32:32.920Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2703 08:34:44.47M 2015-10-08T07:32:33.119Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.723 1504.2704 08:34:44.67M 2015-10-08T07:32:33.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2722 08:34:44.87M 2015-10-08T07:32:33.524Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2736 08:34:45.09M 2015-10-08T07:32:33.728Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2751 08:34:45.29M 2015-10-08T07:32:33.948Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2765 08:34:45.49M 2015-10-08T07:32:34.133Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2771 08:34:45.70M 2015-10-08T07:32:34.333Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.723 1504.2723 08:34:45.88M 2015-10-08T07:32:34.534Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2731 08:34:46.10M 2015-10-08T07:32:34.743Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2744 08:34:46.30M 2015-10-08T07:32:34.943Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2747 08:34:46.50M 2015-10-08T07:32:35.148Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2722 08:34:46.70M 2015-10-08T07:32:35.353Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2704 08:34:46.90M 2015-10-08T07:32:35.553Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2693 08:34:47.12M 2015-10-08T07:32:35.759Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2781 08:34:47.32M 2015-10-08T07:32:35.958Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2789 08:34:47.51M 2015-10-08T07:32:36.164Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2728 08:34:47.71M 2015-10-08T07:32:36.393Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2700 08:34:47.91M 2015-10-08T07:32:36.569Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.722 1504.2706 08:34:48.13M 2015-10-08T07:32:36.773Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2733 08:34:48.33M 2015-10-08T07:32:36.973Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2745 08:34:48.53M 2015-10-08T07:32:37.178Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2759 08:34:48.73M 2015-10-08T07:32:37.383Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2748 08:34:48.93M 2015-10-08T07:32:37.588Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2751 08:34:49.15M 2015-10-08T07:32:37.789Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2756 08:34:49.35M 2015-10-08T07:32:37.989Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2753 08:34:49.54M 2015-10-08T07:32:38.233Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2753 08:34:49.74M 2015-10-08T07:32:38.414Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2751 08:34:49.94M 2015-10-08T07:32:38.604Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2742 08:34:50.18M 2015-10-08T07:32:38.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2728 08:34:50.36M 2015-10-08T07:32:39.004Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2726 08:34:50.56M 2015-10-08T07:32:39.208Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2721 08:34:50.76M 2015-10-08T07:32:39.414Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2717 08:34:50.96M 2015-10-08T07:32:39.614Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2725 08:34:51.18M 2015-10-08T07:32:39.819Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2755 08:34:51.38M 2015-10-08T07:32:40.019Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.722 1504.2756 08:34:51.57M 2015-10-08T07:32:40.224Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2758 08:34:51.77M 2015-10-08T07:32:40.424Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2842 08:34:51.97M 2015-10-08T07:32:40.633Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2842 08:34:52.19M 2015-10-08T07:32:40.834Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2845 08:34:52.39M 2015-10-08T07:32:41.039Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.730 1504.2864 08:34:52.59M 2015-10-08T07:32:41.239Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.873 34.730 1504.2867 08:34:52.79M 2015-10-08T07:32:41.444Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2833 08:34:53.01M 2015-10-08T07:32:41.644Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2823 08:34:53.21M 2015-10-08T07:32:41.873Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2826 08:34:53.41M 2015-10-08T07:32:42.049Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2814 08:34:53.60M 2015-10-08T07:32:42.254Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.731 1504.2811 08:34:53.80M 2015-10-08T07:32:42.454Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2798 08:34:54.02M 2015-10-08T07:32:42.664Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2798 08:34:54.22M 2015-10-08T07:32:42.884Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.871 34.731 1504.2786 08:34:54.42M 2015-10-08T07:32:43.069Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2781 08:34:54.64M 2015-10-08T07:32:43.274Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.729 1504.2783 08:34:54.82M 2015-10-08T07:32:43.474Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2778 08:34:55.04M 2015-10-08T07:32:43.679Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2775 08:34:55.24M 2015-10-08T07:32:43.879Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2700 08:34:55.44M 2015-10-08T07:32:44.084Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2693 08:34:55.63M 2015-10-08T07:32:44.284Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2754 08:34:55.83M 2015-10-08T07:32:44.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2766 08:34:56.05M 2015-10-08T07:32:44.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2789 08:34:56.25M 2015-10-08T07:32:44.894Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2767 08:34:56.45M 2015-10-08T07:32:45.099Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.726 1504.2761 08:34:56.65M 2015-10-08T07:32:45.299Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2745 08:34:56.85M 2015-10-08T07:32:45.499Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2739 08:34:57.07M 2015-10-08T07:32:45.714Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2732 08:34:57.26M 2015-10-08T07:32:45.909Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2726 08:34:57.46M 2015-10-08T07:32:46.114Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2721 08:34:57.66M 2015-10-08T07:32:46.319Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2734 08:34:57.86M 2015-10-08T07:32:46.519Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2739 08:34:58.08M 2015-10-08T07:32:46.754Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2750 08:34:58.28M 2015-10-08T07:32:46.924Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2770 08:34:58.48M 2015-10-08T07:32:47.129Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2772 08:34:58.68M 2015-10-08T07:32:47.344Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2811 08:34:58.88M 2015-10-08T07:32:47.529Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2815 08:34:59.11M 2015-10-08T07:32:47.734Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2805 08:34:59.29M 2015-10-08T07:32:47.939Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2795 08:34:59.49M 2015-10-08T07:32:48.144Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.724 1504.2776 08:34:59.69M 2015-10-08T07:32:48.339Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.723 1504.2759 08:34:59.89M 2015-10-08T07:32:48.549Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2748 08:35:00.11M 2015-10-08T07:32:48.749Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.857 34.716 1504.2681 08:35:00.31M 2015-10-08T07:32:48.949Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.857 34.716 1504.2683 08:35:00.51M 2015-10-08T07:32:49.154Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.720 1504.2731 08:35:00.71M 2015-10-08T07:32:49.359Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2737 08:35:00.91M 2015-10-08T07:32:49.564Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2745 08:35:01.13M 2015-10-08T07:32:49.764Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2756 08:35:01.33M 2015-10-08T07:32:49.969Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2755 08:35:01.52M 2015-10-08T07:32:50.169Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2765 08:35:01.72M 2015-10-08T07:32:50.374Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2773 08:35:01.92M 2015-10-08T07:32:50.574Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2771 08:35:02.14M 2015-10-08T07:32:50.779Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2760 08:35:02.34M 2015-10-08T07:32:50.984Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2750 08:35:02.54M 2015-10-08T07:32:51.193Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2776 08:35:02.74M 2015-10-08T07:32:51.389Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2771 08:35:02.94M 2015-10-08T07:32:51.594Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2776 08:35:03.16M 2015-10-08T07:32:51.814Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.729 1504.2775 08:35:03.35M 2015-10-08T07:32:51.999Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2786 08:35:03.57M 2015-10-08T07:32:52.204Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.871 34.731 1504.2797 08:35:03.75M 2015-10-08T07:32:52.404Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.872 34.732 1504.2813 08:35:03.95M 2015-10-08T07:32:52.609Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2827 08:35:04.17M 2015-10-08T07:32:52.814Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2817 08:35:04.37M 2015-10-08T07:32:53.014Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2810 08:35:04.57M 2015-10-08T07:32:53.219Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.735 1504.2815 08:35:04.77M 2015-10-08T07:32:53.419Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.875 34.735 1504.2823 08:35:04.97M 2015-10-08T07:32:53.624Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2823 08:35:05.19M 2015-10-08T07:32:53.824Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2819 08:35:05.39M 2015-10-08T07:32:54.033Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.875 34.735 1504.2822 08:35:05.58M 2015-10-08T07:32:54.236Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.875 34.735 1504.2830 08:35:05.78M 2015-10-08T07:32:54.434Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.872 34.732 1504.2793 08:35:06.00M 2015-10-08T07:32:54.639Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.731 1504.2786 08:35:06.20M 2015-10-08T07:32:54.839Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.731 1504.2783 08:35:06.40M 2015-10-08T07:32:55.044Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2783 08:35:06.60M 2015-10-08T07:32:55.244Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2781 08:35:06.80M 2015-10-08T07:32:55.449Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2784 08:35:07.01M 2015-10-08T07:32:55.654Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.725 1504.2727 08:35:07.21M 2015-10-08T07:32:55.873Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2716 08:35:07.42M 2015-10-08T07:32:56.059Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2712 08:35:07.61M 2015-10-08T07:32:56.279Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2727 08:35:07.81M 2015-10-08T07:32:56.464Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2722 08:35:08.05M 2015-10-08T07:32:56.669Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2719 08:35:08.23M 2015-10-08T07:32:56.869Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2722 08:35:08.43M 2015-10-08T07:32:57.074Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2717 08:35:08.63M 2015-10-08T07:32:57.279Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2725 08:35:08.83M 2015-10-08T07:32:57.479Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2728 08:35:09.05M 2015-10-08T07:32:57.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2733 08:35:09.25M 2015-10-08T07:32:57.890Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2745 08:35:09.44M 2015-10-08T07:32:58.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2749 08:35:09.64M 2015-10-08T07:32:58.294Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2751 08:35:09.84M 2015-10-08T07:32:58.494Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2745 08:35:10.06M 2015-10-08T07:32:58.699Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2747 08:35:10.26M 2015-10-08T07:32:58.914Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.730 1504.2751 08:35:10.46M 2015-10-08T07:32:59.104Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2750 08:35:10.66M 2015-10-08T07:32:59.309Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.729 1504.2739 08:35:10.86M 2015-10-08T07:32:59.509Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2733 08:35:11.08M 2015-10-08T07:32:59.715Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2736 08:35:11.27M 2015-10-08T07:32:59.919Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2727 08:35:11.47M 2015-10-08T07:33:00.153Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2727 08:35:11.67M 2015-10-08T07:33:00.324Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.730 1504.2729 08:35:11.87M 2015-10-08T07:33:00.525Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.726 1504.2690 08:35:12.09M 2015-10-08T07:33:00.750Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.864 34.726 1504.2688 08:35:12.29M 2015-10-08T07:33:00.934Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2697 08:35:12.51M 2015-10-08T07:33:01.134Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.726 1504.2704 08:35:12.69M 2015-10-08T07:33:01.339Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.865 34.726 1504.2710 08:35:12.88M 2015-10-08T07:33:01.554Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2704 08:35:13.11M 2015-10-08T07:33:01.744Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2712 08:35:13.30M 2015-10-08T07:33:01.944Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2710 08:35:13.50M 2015-10-08T07:33:02.150Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2715 08:35:13.70M 2015-10-08T07:33:02.355Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2720 08:35:13.90M 2015-10-08T07:33:02.594Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2733 08:35:14.12M 2015-10-08T07:33:02.760Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2744 08:35:14.32M 2015-10-08T07:33:02.965Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2750 08:35:14.52M 2015-10-08T07:33:03.170Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2772 08:35:14.72M 2015-10-08T07:33:03.370Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2782 08:35:14.92M 2015-10-08T07:33:03.570Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2781 08:35:15.13M 2015-10-08T07:33:03.775Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2787 08:35:15.33M 2015-10-08T07:33:03.980Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2784 08:35:15.53M 2015-10-08T07:33:04.180Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2792 08:35:15.73M 2015-10-08T07:33:04.393Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2797 08:35:15.93M 2015-10-08T07:33:04.585Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.730 1504.2799 08:35:16.15M 2015-10-08T07:33:04.790Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.731 1504.2803 08:35:16.35M 2015-10-08T07:33:04.995Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2797 08:35:16.55M 2015-10-08T07:33:05.215Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2794 08:35:16.75M 2015-10-08T07:33:05.400Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2799 08:35:16.96M 2015-10-08T07:33:05.600Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.730 1504.2806 08:35:17.17M 2015-10-08T07:33:05.805Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2806 08:35:17.36M 2015-10-08T07:33:06.010Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2803 08:35:17.56M 2015-10-08T07:33:06.234Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2799 08:35:17.76M 2015-10-08T07:33:06.415Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2787 08:35:17.96M 2015-10-08T07:33:06.620Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2788 08:35:18.18M 2015-10-08T07:33:06.820Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.870 34.730 1504.2783 08:35:18.38M 2015-10-08T07:33:07.020Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2781 08:35:18.58M 2015-10-08T07:33:07.225Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2775 08:35:18.78M 2015-10-08T07:33:07.430Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2769 08:35:19.00M 2015-10-08T07:33:07.630Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2776 08:35:19.19M 2015-10-08T07:33:07.874Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2776 08:35:19.39M 2015-10-08T07:33:08.040Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2783 08:35:19.59M 2015-10-08T07:33:08.240Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2791 08:35:19.79M 2015-10-08T07:33:08.445Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2793 08:35:20.01M 2015-10-08T07:33:08.645Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2787 08:35:20.21M 2015-10-08T07:33:08.855Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2777 08:35:20.41M 2015-10-08T07:33:09.055Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2777 08:35:20.61M 2015-10-08T07:33:09.255Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2788 08:35:20.81M 2015-10-08T07:33:09.460Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2804 08:35:21.02M 2015-10-08T07:33:09.680Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2820 08:35:21.23M 2015-10-08T07:33:09.865Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2821 08:35:21.44M 2015-10-08T07:33:10.070Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2831 08:35:21.62M 2015-10-08T07:33:10.270Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.730 1504.2838 08:35:21.82M 2015-10-08T07:33:10.477Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2836 08:35:22.04M 2015-10-08T07:33:10.714Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2831 08:35:22.24M 2015-10-08T07:33:10.880Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2838 08:35:22.44M 2015-10-08T07:33:11.085Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.731 1504.2841 08:35:22.64M 2015-10-08T07:33:11.290Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2850 08:35:22.84M 2015-10-08T07:33:11.490Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2855 08:35:23.06M 2015-10-08T07:33:11.695Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.732 1504.2842 08:35:23.25M 2015-10-08T07:33:11.895Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2830 08:35:23.45M 2015-10-08T07:33:12.100Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2815 08:35:23.65M 2015-10-08T07:33:12.305Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2710 08:35:23.85M 2015-10-08T07:33:12.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2694 08:35:24.07M 2015-10-08T07:33:12.710Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2679 08:35:24.27M 2015-10-08T07:33:12.910Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2668 08:35:24.47M 2015-10-08T07:33:13.117Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2664 08:35:24.67M 2015-10-08T07:33:13.320Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.725 1504.2720 08:35:24.87M 2015-10-08T07:33:13.520Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2712 08:35:25.09M 2015-10-08T07:33:13.725Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2708 08:35:25.28M 2015-10-08T07:33:13.925Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2632 08:35:25.48M 2015-10-08T07:33:14.145Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2634 08:35:25.68M 2015-10-08T07:33:14.330Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2637 08:35:25.90M 2015-10-08T07:33:14.535Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2648 08:35:26.10M 2015-10-08T07:33:14.735Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2655 08:35:26.30M 2015-10-08T07:33:14.945Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2656 08:35:26.50M 2015-10-08T07:33:15.145Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2662 08:35:26.70M 2015-10-08T07:33:15.345Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2659 08:35:26.89M 2015-10-08T07:33:15.550Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2668 08:35:27.11M 2015-10-08T07:33:15.757Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2682 08:35:27.31M 2015-10-08T07:33:15.960Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2698 08:35:27.51M 2015-10-08T07:33:16.160Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2711 08:35:27.71M 2015-10-08T07:33:16.360Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2743 08:35:27.91M 2015-10-08T07:33:16.565Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2751 08:35:28.13M 2015-10-08T07:33:16.770Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2750 08:35:28.33M 2015-10-08T07:33:16.970Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2745 08:35:28.53M 2015-10-08T07:33:17.175Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2737 08:35:28.73M 2015-10-08T07:33:17.380Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2720 08:35:28.92M 2015-10-08T07:33:17.580Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.720 1504.2714 08:35:29.15M 2015-10-08T07:33:17.785Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2709 08:35:29.34M 2015-10-08T07:33:17.985Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2703 08:35:29.54M 2015-10-08T07:33:18.190Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2694 08:35:29.74M 2015-10-08T07:33:18.397Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2678 08:35:29.94M 2015-10-08T07:33:18.615Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 08:35:30.16M 2015-10-08T07:33:18.800Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:35:30.38M 2015-10-08T07:33:19.000Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2678 08:35:30.56M 2015-10-08T07:33:19.205Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2671 08:35:30.76M 2015-10-08T07:33:19.405Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2657 08:35:30.96M 2015-10-08T07:33:19.610Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2656 08:35:31.17M 2015-10-08T07:33:19.815Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2643 08:35:31.37M 2015-10-08T07:33:20.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2639 08:35:31.57M 2015-10-08T07:33:20.220Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.720 1504.2637 08:35:31.77M 2015-10-08T07:33:20.425Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.720 1504.2639 08:35:31.97M 2015-10-08T07:33:20.625Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2637 08:35:32.19M 2015-10-08T07:33:20.830Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2649 08:35:32.39M 2015-10-08T07:33:21.030Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2654 08:35:32.59M 2015-10-08T07:33:21.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2661 08:35:32.78M 2015-10-08T07:33:21.440Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2664 08:35:33.00M 2015-10-08T07:33:21.640Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2677 08:35:33.20M 2015-10-08T07:33:21.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 08:35:33.40M 2015-10-08T07:33:22.045Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2693 08:35:33.60M 2015-10-08T07:33:22.274Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2695 08:35:33.80M 2015-10-08T07:33:22.450Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2759 08:35:34.02M 2015-10-08T07:33:22.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2784 08:35:34.22M 2015-10-08T07:33:22.860Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2804 08:35:34.42M 2015-10-08T07:33:23.081Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2817 08:35:34.62M 2015-10-08T07:33:23.266Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2816 08:35:34.83M 2015-10-08T07:33:23.470Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2727 08:35:35.04M 2015-10-08T07:33:23.670Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2712 08:35:35.23M 2015-10-08T07:33:23.876Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2693 08:35:35.43M 2015-10-08T07:33:24.114Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2687 08:35:35.63M 2015-10-08T07:33:24.280Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2684 08:35:35.83M 2015-10-08T07:33:24.485Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2671 08:35:36.05M 2015-10-08T07:33:24.685Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2654 08:35:36.25M 2015-10-08T07:33:24.885Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2635 08:35:36.45M 2015-10-08T07:33:25.096Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2637 08:35:36.64M 2015-10-08T07:33:25.296Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2650 08:35:36.85M 2015-10-08T07:33:25.501Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2654 08:35:37.06M 2015-10-08T07:33:25.701Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.717 1504.2653 08:35:37.26M 2015-10-08T07:33:25.906Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2639 08:35:37.46M 2015-10-08T07:33:26.111Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2638 08:35:37.66M 2015-10-08T07:33:26.311Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.711 1504.2576 08:35:37.86M 2015-10-08T07:33:26.511Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.711 1504.2567 08:35:38.08M 2015-10-08T07:33:26.754Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.849 34.711 1504.2560 08:35:38.28M 2015-10-08T07:33:26.921Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2554 08:35:38.48M 2015-10-08T07:33:27.121Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2550 08:35:38.68M 2015-10-08T07:33:27.326Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.849 34.711 1504.2551 08:35:38.87M 2015-10-08T07:33:27.546Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.712 1504.2552 08:35:39.09M 2015-10-08T07:33:27.731Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.712 1504.2562 08:35:39.31M 2015-10-08T07:33:27.936Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2578 08:35:39.49M 2015-10-08T07:33:28.136Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.715 1504.2598 08:35:39.69M 2015-10-08T07:33:28.341Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2621 08:35:39.89M 2015-10-08T07:33:28.546Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2634 08:35:40.11M 2015-10-08T07:33:28.746Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2650 08:35:40.31M 2015-10-08T07:33:28.951Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2665 08:35:40.51M 2015-10-08T07:33:29.151Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2664 08:35:40.71M 2015-10-08T07:33:29.356Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2686 08:35:40.90M 2015-10-08T07:33:29.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.722 1504.2699 08:35:41.12M 2015-10-08T07:33:29.761Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2695 08:35:41.32M 2015-10-08T07:33:29.966Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2708 08:35:41.52M 2015-10-08T07:33:30.171Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2716 08:35:41.72M 2015-10-08T07:33:30.371Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2714 08:35:41.92M 2015-10-08T07:33:30.576Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2705 08:35:42.14M 2015-10-08T07:33:30.776Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2745 08:35:42.34M 2015-10-08T07:33:30.981Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.729 1504.2749 08:35:42.54M 2015-10-08T07:33:31.186Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.730 1504.2747 08:35:42.74M 2015-10-08T07:33:31.386Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.731 1504.2758 08:35:42.94M 2015-10-08T07:33:31.591Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2755 08:35:43.15M 2015-10-08T07:33:31.796Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2766 08:35:43.35M 2015-10-08T07:33:32.011Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.732 1504.2786 08:35:43.55M 2015-10-08T07:33:32.197Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.873 34.733 1504.2799 08:35:43.77M 2015-10-08T07:33:32.401Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.733 1504.2792 08:35:43.95M 2015-10-08T07:33:32.623Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2789 08:35:44.17M 2015-10-08T07:33:32.811Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2675 08:35:44.37M 2015-10-08T07:33:33.011Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2650 08:35:44.57M 2015-10-08T07:33:33.216Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2622 08:35:44.77M 2015-10-08T07:33:33.416Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2584 08:35:44.97M 2015-10-08T07:33:33.621Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.717 1504.2595 08:35:45.18M 2015-10-08T07:33:33.821Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2605 08:35:45.38M 2015-10-08T07:33:34.026Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2620 08:35:45.58M 2015-10-08T07:33:34.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2633 08:35:45.78M 2015-10-08T07:33:34.431Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2648 08:35:46.00M 2015-10-08T07:33:34.631Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2667 08:35:46.20M 2015-10-08T07:33:34.838Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2683 08:35:46.39M 2015-10-08T07:33:35.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2690 08:35:46.60M 2015-10-08T07:33:35.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2710 08:35:46.79M 2015-10-08T07:33:35.446Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2721 08:35:47.01M 2015-10-08T07:33:35.651Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2736 08:35:47.21M 2015-10-08T07:33:35.851Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2739 08:35:47.41M 2015-10-08T07:33:36.056Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2748 08:35:47.61M 2015-10-08T07:33:36.261Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2754 08:35:47.81M 2015-10-08T07:33:36.481Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.723 1504.2755 08:35:48.03M 2015-10-08T07:33:36.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.723 1504.2767 08:35:48.25M 2015-10-08T07:33:36.866Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 08:35:48.43M 2015-10-08T07:33:37.071Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2764 08:35:48.63M 2015-10-08T07:33:37.276Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2695 08:35:48.83M 2015-10-08T07:33:37.481Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2688 08:35:49.04M 2015-10-08T07:33:37.681Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2679 08:35:49.24M 2015-10-08T07:33:37.886Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2727 08:35:49.44M 2015-10-08T07:33:38.086Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2736 08:35:49.64M 2015-10-08T07:33:38.291Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2744 08:35:49.84M 2015-10-08T07:33:38.491Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.726 1504.2737 08:35:50.06M 2015-10-08T07:33:38.696Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2750 08:35:50.26M 2015-10-08T07:33:38.901Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2749 08:35:50.46M 2015-10-08T07:33:39.101Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2767 08:35:50.66M 2015-10-08T07:33:39.306Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2783 08:35:50.86M 2015-10-08T07:33:39.511Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2775 08:35:51.07M 2015-10-08T07:33:39.711Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2770 08:35:51.27M 2015-10-08T07:33:39.911Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2771 08:35:51.47M 2015-10-08T07:33:40.117Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2772 08:35:51.67M 2015-10-08T07:33:40.321Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2782 08:35:51.87M 2015-10-08T07:33:40.521Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2776 08:35:52.09M 2015-10-08T07:33:40.726Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2775 08:35:52.29M 2015-10-08T07:33:40.946Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2775 08:35:52.49M 2015-10-08T07:33:41.131Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2773 08:35:52.70M 2015-10-08T07:33:41.331Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2776 08:35:52.88M 2015-10-08T07:33:41.541Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2787 08:35:53.10M 2015-10-08T07:33:41.741Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2786 08:35:53.30M 2015-10-08T07:33:41.941Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2795 08:35:53.50M 2015-10-08T07:33:42.146Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2794 08:35:53.70M 2015-10-08T07:33:42.351Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2795 08:35:53.90M 2015-10-08T07:33:42.551Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2795 08:35:54.12M 2015-10-08T07:33:42.758Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2786 08:35:54.32M 2015-10-08T07:33:42.961Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.734 1504.2836 08:35:54.52M 2015-10-08T07:33:43.166Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.875 34.735 1504.2854 08:35:54.72M 2015-10-08T07:33:43.367Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2825 08:35:54.92M 2015-10-08T07:33:43.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2811 08:35:55.13M 2015-10-08T07:33:43.771Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2803 08:35:55.33M 2015-10-08T07:33:43.976Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2795 08:35:55.53M 2015-10-08T07:33:44.181Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2793 08:35:55.73M 2015-10-08T07:33:44.381Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2708 08:35:55.93M 2015-10-08T07:33:44.586Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2709 08:35:56.15M 2015-10-08T07:33:44.786Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2758 08:35:56.35M 2015-10-08T07:33:44.991Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2771 08:35:56.55M 2015-10-08T07:33:45.191Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2760 08:35:56.75M 2015-10-08T07:33:45.411Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2742 08:35:56.94M 2015-10-08T07:33:45.596Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.725 1504.2727 08:35:57.18M 2015-10-08T07:33:45.801Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2717 08:35:57.36M 2015-10-08T07:33:46.006Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2701 08:35:57.56M 2015-10-08T07:33:46.211Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2706 08:35:57.76M 2015-10-08T07:33:46.433Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2703 08:35:57.96M 2015-10-08T07:33:46.616Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.724 1504.2704 08:35:58.18M 2015-10-08T07:33:46.816Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2703 08:35:58.38M 2015-10-08T07:33:47.021Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2711 08:35:58.58M 2015-10-08T07:33:47.221Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2714 08:35:58.77M 2015-10-08T07:33:47.426Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2712 08:35:58.97M 2015-10-08T07:33:47.627Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2719 08:35:59.19M 2015-10-08T07:33:47.832Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.726 1504.2706 08:35:59.39M 2015-10-08T07:33:48.038Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2703 08:35:59.59M 2015-10-08T07:33:48.237Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2700 08:35:59.79M 2015-10-08T07:33:48.442Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2698 08:36:00.01M 2015-10-08T07:33:48.642Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2695 08:36:00.21M 2015-10-08T07:33:48.846Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2692 08:36:00.41M 2015-10-08T07:33:49.052Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2684 08:36:00.61M 2015-10-08T07:33:49.252Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2686 08:36:00.80M 2015-10-08T07:33:49.462Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2700 08:36:01.02M 2015-10-08T07:33:49.662Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2720 08:36:01.22M 2015-10-08T07:33:49.882Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.727 1504.2721 08:36:01.42M 2015-10-08T07:33:50.067Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.728 1504.2723 08:36:01.64M 2015-10-08T07:33:50.267Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2733 08:36:01.82M 2015-10-08T07:33:50.472Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2723 08:36:02.04M 2015-10-08T07:33:50.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2742 08:36:02.24M 2015-10-08T07:33:50.877Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.729 1504.2759 08:36:02.44M 2015-10-08T07:33:51.082Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2769 08:36:02.63M 2015-10-08T07:33:51.282Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2766 08:36:02.84M 2015-10-08T07:33:51.487Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.731 1504.2770 08:36:03.05M 2015-10-08T07:33:51.687Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2769 08:36:03.25M 2015-10-08T07:33:51.887Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2781 08:36:03.45M 2015-10-08T07:33:52.092Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2794 08:36:03.65M 2015-10-08T07:33:52.297Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:36:03.85M 2015-10-08T07:33:52.502Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2787 08:36:04.07M 2015-10-08T07:33:52.702Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2782 08:36:04.27M 2015-10-08T07:33:52.907Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2781 08:36:04.46M 2015-10-08T07:33:53.112Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.726 1504.2786 08:36:04.67M 2015-10-08T07:33:53.312Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2764 08:36:04.86M 2015-10-08T07:33:53.517Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2755 08:36:05.08M 2015-10-08T07:33:53.722Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2754 08:36:05.28M 2015-10-08T07:33:53.922Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2754 08:36:05.48M 2015-10-08T07:33:54.154Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2745 08:36:05.68M 2015-10-08T07:33:54.342Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2742 08:36:05.88M 2015-10-08T07:33:54.527Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2729 08:36:06.11M 2015-10-08T07:33:54.732Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2714 08:36:06.29M 2015-10-08T07:33:54.937Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2720 08:36:06.50M 2015-10-08T07:33:55.137Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2716 08:36:06.69M 2015-10-08T07:33:55.347Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.726 1504.2721 08:36:06.89M 2015-10-08T07:33:55.547Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2739 08:36:07.11M 2015-10-08T07:33:55.752Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2705 08:36:07.31M 2015-10-08T07:33:55.952Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.723 1504.2697 08:36:07.51M 2015-10-08T07:33:56.157Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2743 08:36:07.71M 2015-10-08T07:33:56.362Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2759 08:36:07.91M 2015-10-08T07:33:56.562Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2767 08:36:08.13M 2015-10-08T07:33:56.767Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2764 08:36:08.33M 2015-10-08T07:33:56.967Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2764 08:36:08.53M 2015-10-08T07:33:57.172Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.728 1504.2754 08:36:08.73M 2015-10-08T07:33:57.377Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2749 08:36:08.92M 2015-10-08T07:33:57.577Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.727 1504.2748 08:36:09.14M 2015-10-08T07:33:57.782Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2747 08:36:09.34M 2015-10-08T07:33:57.982Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:36:09.54M 2015-10-08T07:33:58.187Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2749 08:36:09.74M 2015-10-08T07:33:58.392Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2758 08:36:09.94M 2015-10-08T07:33:58.592Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2771 08:36:10.16M 2015-10-08T07:33:58.817Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2777 08:36:10.36M 2015-10-08T07:33:58.997Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2794 08:36:10.57M 2015-10-08T07:33:59.202Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2797 08:36:10.75M 2015-10-08T07:33:59.407Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2800 08:36:10.95M 2015-10-08T07:33:59.633Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2806 08:36:11.17M 2015-10-08T07:33:59.812Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2797 08:36:11.37M 2015-10-08T07:34:00.017Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2786 08:36:11.57M 2015-10-08T07:34:00.233Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2782 08:36:11.77M 2015-10-08T07:34:00.422Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2778 08:36:11.97M 2015-10-08T07:34:00.622Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2784 08:36:12.19M 2015-10-08T07:34:00.827Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2783 08:36:12.39M 2015-10-08T07:34:01.027Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2772 08:36:12.59M 2015-10-08T07:34:01.232Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2770 08:36:12.78M 2015-10-08T07:34:01.437Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2765 08:36:13.00M 2015-10-08T07:34:01.637Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2767 08:36:13.20M 2015-10-08T07:34:01.842Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.723 1504.2762 08:36:13.40M 2015-10-08T07:34:02.042Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2744 08:36:13.60M 2015-10-08T07:34:02.247Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2745 08:36:13.80M 2015-10-08T07:34:02.452Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2753 08:36:14.02M 2015-10-08T07:34:02.652Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2761 08:36:14.22M 2015-10-08T07:34:02.857Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2761 08:36:14.42M 2015-10-08T07:34:03.062Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2765 08:36:14.62M 2015-10-08T07:34:03.282Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2770 08:36:14.82M 2015-10-08T07:34:03.462Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2772 08:36:15.05M 2015-10-08T07:34:03.667Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2775 08:36:15.23M 2015-10-08T07:34:03.872Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.726 1504.2783 08:36:15.43M 2015-10-08T07:34:04.077Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.727 1504.2791 08:36:15.63M 2015-10-08T07:34:04.277Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2797 08:36:15.83M 2015-10-08T07:34:04.482Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2799 08:36:16.05M 2015-10-08T07:34:04.687Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2795 08:36:16.25M 2015-10-08T07:34:04.887Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2789 08:36:16.45M 2015-10-08T07:34:05.087Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:36:16.65M 2015-10-08T07:34:05.292Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:36:16.84M 2015-10-08T07:34:05.492Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2794 08:36:17.06M 2015-10-08T07:34:05.702Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2788 08:36:17.26M 2015-10-08T07:34:05.902Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2792 08:36:17.46M 2015-10-08T07:34:06.107Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2793 08:36:17.66M 2015-10-08T07:34:06.307Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2793 08:36:17.86M 2015-10-08T07:34:06.512Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:36:18.08M 2015-10-08T07:34:06.712Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2800 08:36:18.28M 2015-10-08T07:34:06.917Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2797 08:36:18.47M 2015-10-08T07:34:07.117Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2799 08:36:18.68M 2015-10-08T07:34:07.322Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.729 1504.2797 08:36:18.87M 2015-10-08T07:34:07.527Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2798 08:36:19.09M 2015-10-08T07:34:07.747Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2798 08:36:19.29M 2015-10-08T07:34:07.932Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.729 1504.2809 08:36:19.51M 2015-10-08T07:34:08.132Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2817 08:36:19.69M 2015-10-08T07:34:08.337Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2826 08:36:19.89M 2015-10-08T07:34:08.554Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2843 08:36:20.11M 2015-10-08T07:34:08.742Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.728 1504.2854 08:36:20.31M 2015-10-08T07:34:08.947Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.871 34.728 1504.2853 08:36:20.50M 2015-10-08T07:34:09.152Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2854 08:36:20.70M 2015-10-08T07:34:09.352Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2859 08:36:20.90M 2015-10-08T07:34:09.552Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.870 34.728 1504.2869 08:36:21.12M 2015-10-08T07:34:09.758Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.871 34.728 1504.2872 08:36:21.32M 2015-10-08T07:34:09.963Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.871 34.728 1504.2874 08:36:21.52M 2015-10-08T07:34:10.168Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.871 34.728 1504.2867 08:36:21.72M 2015-10-08T07:34:10.367Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.872 34.729 1504.2874 08:36:21.92M 2015-10-08T07:34:10.568Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.730 1504.2875 08:36:22.14M 2015-10-08T07:34:10.772Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2871 08:36:22.33M 2015-10-08T07:34:10.977Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2870 08:36:22.53M 2015-10-08T07:34:11.177Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.873 34.731 1504.2858 08:36:22.73M 2015-10-08T07:34:11.387Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2841 08:36:22.93M 2015-10-08T07:34:11.582Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2802 08:36:23.15M 2015-10-08T07:34:11.794Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2791 08:36:23.35M 2015-10-08T07:34:11.993Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2781 08:36:23.55M 2015-10-08T07:34:12.213Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2773 08:36:23.75M 2015-10-08T07:34:12.434Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2759 08:36:23.97M 2015-10-08T07:34:12.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2756 08:36:24.17M 2015-10-08T07:34:12.803Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2754 08:36:24.37M 2015-10-08T07:34:13.008Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.729 1504.2755 08:36:24.57M 2015-10-08T07:34:13.213Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2756 08:36:24.76M 2015-10-08T07:34:13.413Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2753 08:36:24.96M 2015-10-08T07:34:13.618Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2761 08:36:25.18M 2015-10-08T07:34:13.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.731 1504.2771 08:36:25.38M 2015-10-08T07:34:14.023Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.871 34.731 1504.2767 08:36:25.58M 2015-10-08T07:34:14.223Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.872 34.732 1504.2772 08:36:25.78M 2015-10-08T07:34:14.428Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2780 08:36:26.00M 2015-10-08T07:34:14.633Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2781 08:36:26.20M 2015-10-08T07:34:14.833Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.879 34.739 1504.2864 08:36:26.39M 2015-10-08T07:34:15.038Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.735 1504.2825 08:36:26.59M 2015-10-08T07:34:15.243Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2828 08:36:26.79M 2015-10-08T07:34:15.443Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2831 08:36:27.01M 2015-10-08T07:34:15.648Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.734 1504.2825 08:36:27.21M 2015-10-08T07:34:15.853Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2810 08:36:27.41M 2015-10-08T07:34:16.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2804 08:36:27.61M 2015-10-08T07:34:16.258Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2784 08:36:27.81M 2015-10-08T07:34:16.458Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2778 08:36:28.03M 2015-10-08T07:34:16.683Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2826 08:36:28.23M 2015-10-08T07:34:16.863Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2793 08:36:28.44M 2015-10-08T07:34:17.068Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2788 08:36:28.62M 2015-10-08T07:34:17.273Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2788 08:36:28.82M 2015-10-08T07:34:17.473Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2788 08:36:29.04M 2015-10-08T07:34:17.678Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2778 08:36:29.24M 2015-10-08T07:34:17.883Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2784 08:36:29.44M 2015-10-08T07:34:18.083Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.725 1504.2733 08:36:29.64M 2015-10-08T07:34:18.288Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2721 08:36:29.84M 2015-10-08T07:34:18.488Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2719 08:36:30.06M 2015-10-08T07:34:18.693Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2723 08:36:30.26M 2015-10-08T07:34:18.893Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2729 08:36:30.45M 2015-10-08T07:34:19.098Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2725 08:36:30.65M 2015-10-08T07:34:19.303Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.725 1504.2726 08:36:30.85M 2015-10-08T07:34:19.503Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 08:36:31.07M 2015-10-08T07:34:19.708Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2733 08:36:31.27M 2015-10-08T07:34:19.913Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2742 08:36:31.47M 2015-10-08T07:34:20.113Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.728 1504.2749 08:36:31.67M 2015-10-08T07:34:20.318Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2760 08:36:31.87M 2015-10-08T07:34:20.518Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.869 34.729 1504.2760 08:36:32.09M 2015-10-08T07:34:20.723Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2753 08:36:32.29M 2015-10-08T07:34:20.923Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.730 1504.2760 08:36:32.49M 2015-10-08T07:34:21.148Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.870 34.730 1504.2772 08:36:32.68M 2015-10-08T07:34:21.333Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.870 34.731 1504.2784 08:36:32.90M 2015-10-08T07:34:21.533Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2795 08:36:33.10M 2015-10-08T07:34:21.738Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2783 08:36:33.30M 2015-10-08T07:34:21.943Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2791 08:36:33.50M 2015-10-08T07:34:22.143Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2787 08:36:33.70M 2015-10-08T07:34:22.343Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2792 08:36:33.90M 2015-10-08T07:34:22.548Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2792 08:36:34.11M 2015-10-08T07:34:22.753Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2805 08:36:34.31M 2015-10-08T07:34:22.953Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2800 08:36:34.51M 2015-10-08T07:34:23.158Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2800 08:36:34.71M 2015-10-08T07:34:23.363Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.869 34.727 1504.2826 08:36:34.91M 2015-10-08T07:34:23.563Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2842 08:36:35.13M 2015-10-08T07:34:23.768Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.871 34.728 1504.2858 08:36:35.33M 2015-10-08T07:34:23.968Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.728 1504.2864 08:36:35.53M 2015-10-08T07:34:24.173Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.728 1504.2861 08:36:35.73M 2015-10-08T07:34:24.378Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.871 34.728 1504.2859 08:36:35.93M 2015-10-08T07:34:24.578Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2874 08:36:36.15M 2015-10-08T07:34:24.783Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.729 1504.2888 08:36:36.35M 2015-10-08T07:34:24.988Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.730 1504.2886 08:36:36.54M 2015-10-08T07:34:25.188Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.873 34.730 1504.2874 08:36:36.75M 2015-10-08T07:34:25.393Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.730 1504.2872 08:36:36.94M 2015-10-08T07:34:25.613Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2869 08:36:37.16M 2015-10-08T07:34:25.798Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.730 1504.2855 08:36:37.38M 2015-10-08T07:34:25.998Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2839 08:36:37.56M 2015-10-08T07:34:26.203Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2823 08:36:37.76M 2015-10-08T07:34:26.408Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2821 08:36:37.95M 2015-10-08T07:34:26.613Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2816 08:36:38.18M 2015-10-08T07:34:26.808Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2815 08:36:38.38M 2015-10-08T07:34:27.018Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2815 08:36:38.57M 2015-10-08T07:34:27.234Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2821 08:36:38.77M 2015-10-08T07:34:27.423Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2821 08:36:38.97M 2015-10-08T07:34:27.628Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2817 08:36:39.19M 2015-10-08T07:34:27.828Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2775 08:36:39.39M 2015-10-08T07:34:28.033Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2764 08:36:39.59M 2015-10-08T07:34:28.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2755 08:36:39.79M 2015-10-08T07:34:28.438Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2776 08:36:40.01M 2015-10-08T07:34:28.638Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2781 08:36:40.21M 2015-10-08T07:34:28.843Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.871 34.732 1504.2733 08:36:40.40M 2015-10-08T07:34:29.048Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.872 34.733 1504.2754 08:36:40.60M 2015-10-08T07:34:29.253Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.873 34.734 1504.2767 08:36:40.80M 2015-10-08T07:34:29.453Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.874 34.735 1504.2783 08:36:41.02M 2015-10-08T07:34:29.674Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.875 34.736 1504.2794 08:36:41.22M 2015-10-08T07:34:29.858Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.874 34.735 1504.2793 08:36:41.42M 2015-10-08T07:34:30.078Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.874 34.735 1504.2791 08:36:41.62M 2015-10-08T07:34:30.263Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.874 34.735 1504.2795 08:36:41.83M 2015-10-08T07:34:30.468Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.874 34.735 1504.2803 08:36:42.04M 2015-10-08T07:34:30.668Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.874 34.734 1504.2810 08:36:42.23M 2015-10-08T07:34:30.873Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.733 1504.2817 08:36:42.43M 2015-10-08T07:34:31.078Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2815 08:36:42.63M 2015-10-08T07:34:31.278Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2831 08:36:42.83M 2015-10-08T07:34:31.483Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2820 08:36:43.05M 2015-10-08T07:34:31.688Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2819 08:36:43.25M 2015-10-08T07:34:31.888Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2823 08:36:43.45M 2015-10-08T07:34:32.093Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2819 08:36:43.65M 2015-10-08T07:34:32.293Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2822 08:36:43.85M 2015-10-08T07:34:32.499Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2791 08:36:44.07M 2015-10-08T07:34:32.714Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2777 08:36:44.26M 2015-10-08T07:34:32.898Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2784 08:36:44.46M 2015-10-08T07:34:33.108Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2787 08:36:44.66M 2015-10-08T07:34:33.309Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2799 08:36:44.86M 2015-10-08T07:34:33.513Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.728 1504.2797 08:36:45.08M 2015-10-08T07:34:33.719Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2805 08:36:45.28M 2015-10-08T07:34:33.919Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2806 08:36:45.48M 2015-10-08T07:34:34.119Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2813 08:36:45.68M 2015-10-08T07:34:34.353Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2816 08:36:45.87M 2015-10-08T07:34:34.549Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2814 08:36:46.10M 2015-10-08T07:34:34.728Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.725 1504.2806 08:36:46.31M 2015-10-08T07:34:34.934Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2793 08:36:46.49M 2015-10-08T07:34:35.139Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2787 08:36:46.69M 2015-10-08T07:34:35.339Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.722 1504.2776 08:36:46.89M 2015-10-08T07:34:35.543Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.864 34.723 1504.2778 08:36:47.11M 2015-10-08T07:34:35.749Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2783 08:36:47.31M 2015-10-08T07:34:35.949Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2781 08:36:47.51M 2015-10-08T07:34:36.154Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2772 08:36:47.71M 2015-10-08T07:34:36.359Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2766 08:36:47.91M 2015-10-08T07:34:36.559Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2775 08:36:48.13M 2015-10-08T07:34:36.759Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2770 08:36:48.33M 2015-10-08T07:34:36.964Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2819 08:36:48.52M 2015-10-08T07:34:37.169Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.731 1504.2822 08:36:48.72M 2015-10-08T07:34:37.369Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.731 1504.2820 08:36:48.92M 2015-10-08T07:34:37.574Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2804 08:36:49.14M 2015-10-08T07:34:37.779Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2806 08:36:49.34M 2015-10-08T07:34:37.979Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.873 34.733 1504.2813 08:36:49.54M 2015-10-08T07:34:38.184Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2817 08:36:49.74M 2015-10-08T07:34:38.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.735 1504.2822 08:36:49.94M 2015-10-08T07:34:38.589Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.875 34.735 1504.2832 08:36:50.15M 2015-10-08T07:34:38.794Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.875 34.734 1504.2828 08:36:50.35M 2015-10-08T07:34:39.009Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2822 08:36:50.55M 2015-10-08T07:34:39.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2821 08:36:50.77M 2015-10-08T07:34:39.404Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.734 1504.2826 08:36:50.95M 2015-10-08T07:34:39.604Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2831 08:36:51.17M 2015-10-08T07:34:39.834Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.874 34.733 1504.2830 08:36:51.37M 2015-10-08T07:34:40.009Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.734 1504.2825 08:36:51.57M 2015-10-08T07:34:40.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2827 08:36:51.77M 2015-10-08T07:34:40.414Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.734 1504.2820 08:36:51.97M 2015-10-08T07:34:40.619Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2819 08:36:52.18M 2015-10-08T07:34:40.824Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2834 08:36:52.38M 2015-10-08T07:34:41.024Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.733 1504.2849 08:36:52.58M 2015-10-08T07:34:41.229Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2844 08:36:52.78M 2015-10-08T07:34:41.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2836 08:36:53.00M 2015-10-08T07:34:41.634Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2827 08:36:53.20M 2015-10-08T07:34:41.839Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2832 08:36:53.40M 2015-10-08T07:34:42.039Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2827 08:36:53.60M 2015-10-08T07:34:42.244Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2826 08:36:53.80M 2015-10-08T07:34:42.444Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2813 08:36:54.02M 2015-10-08T07:34:42.649Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2808 08:36:54.21M 2015-10-08T07:34:42.854Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2808 08:36:54.41M 2015-10-08T07:34:43.054Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2805 08:36:54.61M 2015-10-08T07:34:43.259Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.731 1504.2798 08:36:54.81M 2015-10-08T07:34:43.479Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2828 08:36:55.03M 2015-10-08T07:34:43.664Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.872 34.730 1504.2839 08:36:55.25M 2015-10-08T07:34:43.869Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.872 34.729 1504.2839 08:36:55.43M 2015-10-08T07:34:44.069Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.871 34.729 1504.2825 08:36:55.63M 2015-10-08T07:34:44.269Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.871 34.729 1504.2828 08:36:55.83M 2015-10-08T07:34:44.479Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2828 08:36:56.04M 2015-10-08T07:34:44.714Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2826 08:36:56.25M 2015-10-08T07:34:44.884Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2827 08:36:56.44M 2015-10-08T07:34:45.084Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2825 08:36:56.64M 2015-10-08T07:34:45.289Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2823 08:36:56.84M 2015-10-08T07:34:45.494Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2814 08:36:57.06M 2015-10-08T07:34:45.694Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2808 08:36:57.26M 2015-10-08T07:34:45.899Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2802 08:36:57.46M 2015-10-08T07:34:46.104Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2787 08:36:57.66M 2015-10-08T07:34:46.314Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2769 08:36:57.86M 2015-10-08T07:34:46.504Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2765 08:36:58.08M 2015-10-08T07:34:46.709Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.730 1504.2750 08:36:58.27M 2015-10-08T07:34:46.914Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2742 08:36:58.47M 2015-10-08T07:34:47.119Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2747 08:36:58.67M 2015-10-08T07:34:47.319Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.727 1504.2750 08:36:58.87M 2015-10-08T07:34:47.524Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2755 08:36:59.09M 2015-10-08T07:34:47.729Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2761 08:36:59.29M 2015-10-08T07:34:47.944Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2777 08:36:59.49M 2015-10-08T07:34:48.134Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2773 08:36:59.70M 2015-10-08T07:34:48.334Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.724 1504.2781 08:36:59.89M 2015-10-08T07:34:48.534Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.725 1504.2791 08:37:00.10M 2015-10-08T07:34:48.739Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2783 08:37:00.30M 2015-10-08T07:34:48.944Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.867 34.726 1504.2782 08:37:00.50M 2015-10-08T07:34:49.144Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.726 1504.2771 08:37:00.70M 2015-10-08T07:34:49.344Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.727 1504.2747 08:37:00.90M 2015-10-08T07:34:49.554Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2760 08:37:01.12M 2015-10-08T07:34:49.755Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2762 08:37:01.32M 2015-10-08T07:34:49.959Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2765 08:37:01.52M 2015-10-08T07:34:50.164Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2766 08:37:01.72M 2015-10-08T07:34:50.394Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2762 08:37:01.92M 2015-10-08T07:34:50.564Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 08:37:02.14M 2015-10-08T07:34:50.769Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2762 08:37:02.33M 2015-10-08T07:34:50.974Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2756 08:37:02.53M 2015-10-08T07:34:51.174Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2750 08:37:02.73M 2015-10-08T07:34:51.379Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2739 08:37:02.93M 2015-10-08T07:34:51.593Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2725 08:37:03.15M 2015-10-08T07:34:51.784Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2715 08:37:03.35M 2015-10-08T07:34:51.989Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2706 08:37:03.55M 2015-10-08T07:34:52.193Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2699 08:37:03.75M 2015-10-08T07:34:52.409Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2701 08:37:03.94M 2015-10-08T07:34:52.599Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2698 08:37:04.18M 2015-10-08T07:34:52.799Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2687 08:37:04.36M 2015-10-08T07:34:53.004Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2695 08:37:04.56M 2015-10-08T07:34:53.204Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2693 08:37:04.76M 2015-10-08T07:34:53.409Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2698 08:37:04.96M 2015-10-08T07:34:53.609Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2703 08:37:05.18M 2015-10-08T07:34:53.814Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2709 08:37:05.38M 2015-10-08T07:34:54.019Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2710 08:37:05.58M 2015-10-08T07:34:54.219Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.721 1504.2704 08:37:05.78M 2015-10-08T07:34:54.424Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2704 08:37:06.98M 2015-10-08T07:34:54.629Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2714 08:37:06.19M 2015-10-08T07:34:54.829Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2719 08:37:06.40M 2015-10-08T07:34:55.035Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.724 1504.2732 08:37:06.59M 2015-10-08T07:34:55.239Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2739 08:37:06.79M 2015-10-08T07:34:55.439Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.725 1504.2738 08:37:07.01M 2015-10-08T07:34:55.644Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2747 08:37:07.21M 2015-10-08T07:34:55.874Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2754 08:37:07.41M 2015-10-08T07:34:56.044Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:37:07.61M 2015-10-08T07:34:56.249Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2764 08:37:07.80M 2015-10-08T07:34:56.454Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2762 08:37:08.02M 2015-10-08T07:34:56.655Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:37:08.22M 2015-10-08T07:34:56.880Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:37:08.42M 2015-10-08T07:34:57.064Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2764 08:37:08.64M 2015-10-08T07:34:57.270Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2765 08:37:08.82M 2015-10-08T07:34:57.474Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2775 08:37:09.04M 2015-10-08T07:34:57.675Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2772 08:37:09.24M 2015-10-08T07:34:57.877Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.726 1504.2784 08:37:09.44M 2015-10-08T07:34:58.080Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2784 08:37:09.64M 2015-10-08T07:34:58.285Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2786 08:37:09.84M 2015-10-08T07:34:58.485Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2799 08:37:10.06M 2015-10-08T07:34:58.690Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2788 08:37:10.25M 2015-10-08T07:34:58.890Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2781 08:37:10.45M 2015-10-08T07:34:59.095Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2775 08:37:10.65M 2015-10-08T07:34:59.295Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2781 08:37:10.85M 2015-10-08T07:34:59.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2784 08:37:11.07M 2015-10-08T07:34:59.705Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2800 08:37:11.27M 2015-10-08T07:34:59.905Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2810 08:37:11.47M 2015-10-08T07:35:00.110Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2816 08:37:11.67M 2015-10-08T07:35:00.315Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2816 08:37:11.86M 2015-10-08T07:35:00.517Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2816 08:37:12.09M 2015-10-08T07:35:00.720Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2815 08:37:12.28M 2015-10-08T07:35:00.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.730 1504.2828 08:37:12.48M 2015-10-08T07:35:01.125Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.871 34.730 1504.2830 08:37:12.68M 2015-10-08T07:35:01.345Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2837 08:37:12.88M 2015-10-08T07:35:01.530Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2834 08:37:13.11M 2015-10-08T07:35:01.735Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.730 1504.2841 08:37:13.30M 2015-10-08T07:35:01.940Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2841 08:37:13.50M 2015-10-08T07:35:02.140Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2849 08:37:13.70M 2015-10-08T07:35:02.345Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2861 08:37:13.90M 2015-10-08T07:35:02.545Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.872 34.730 1504.2866 08:37:14.12M 2015-10-08T07:35:02.750Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.872 34.730 1504.2861 08:37:14.31M 2015-10-08T07:35:02.950Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.872 34.730 1504.2855 08:37:14.51M 2015-10-08T07:35:03.157Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2847 08:37:14.71M 2015-10-08T07:35:03.360Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2841 08:37:14.91M 2015-10-08T07:35:03.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2833 08:37:15.13M 2015-10-08T07:35:03.765Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2822 08:37:15.33M 2015-10-08T07:35:03.970Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2816 08:37:15.53M 2015-10-08T07:35:04.175Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2802 08:37:15.73M 2015-10-08T07:35:04.375Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2791 08:37:15.93M 2015-10-08T07:35:04.575Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2743 08:37:16.14M 2015-10-08T07:35:04.780Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2737 08:37:16.34M 2015-10-08T07:35:04.985Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2780 08:37:16.54M 2015-10-08T07:35:05.185Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2780 08:37:16.74M 2015-10-08T07:35:05.390Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2784 08:37:16.94M 2015-10-08T07:35:05.590Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2789 08:37:17.16M 2015-10-08T07:35:05.810Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2798 08:37:17.36M 2015-10-08T07:35:06.000Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2805 08:37:17.57M 2015-10-08T07:35:06.200Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2815 08:37:17.76M 2015-10-08T07:35:06.400Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2831 08:37:17.96M 2015-10-08T07:35:06.605Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2822 08:37:18.17M 2015-10-08T07:35:06.810Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2821 08:37:18.37M 2015-10-08T07:35:07.015Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2817 08:37:18.57M 2015-10-08T07:35:07.215Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2816 08:37:18.77M 2015-10-08T07:35:07.420Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2816 08:37:18.97M 2015-10-08T07:35:07.620Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2811 08:37:19.19M 2015-10-08T07:35:07.825Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.725 1504.2802 08:37:19.39M 2015-10-08T07:35:08.025Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2791 08:37:19.59M 2015-10-08T07:35:08.230Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2776 08:37:19.78M 2015-10-08T07:35:08.430Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2764 08:37:20.01M 2015-10-08T07:35:08.636Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2804 08:37:20.20M 2015-10-08T07:35:08.840Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2806 08:37:20.40M 2015-10-08T07:35:09.045Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2793 08:37:20.60M 2015-10-08T07:35:09.245Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2795 08:37:20.80M 2015-10-08T07:35:09.450Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2792 08:37:21.02M 2015-10-08T07:35:09.650Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2802 08:37:21.22M 2015-10-08T07:35:09.855Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2806 08:37:21.42M 2015-10-08T07:35:10.060Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2803 08:37:21.62M 2015-10-08T07:35:10.275Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2804 08:37:21.81M 2015-10-08T07:35:10.465Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2805 08:37:22.05M 2015-10-08T07:35:10.665Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2815 08:37:22.23M 2015-10-08T07:35:10.870Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2816 08:37:22.43M 2015-10-08T07:35:11.077Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2811 08:37:22.63M 2015-10-08T07:35:11.277Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2822 08:37:22.83M 2015-10-08T07:35:11.480Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2830 08:37:23.05M 2015-10-08T07:35:11.680Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2831 08:37:23.25M 2015-10-08T07:35:11.885Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2830 08:37:23.45M 2015-10-08T07:35:12.090Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2825 08:37:23.65M 2015-10-08T07:35:12.290Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2819 08:37:23.85M 2015-10-08T07:35:12.495Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2830 08:37:24.06M 2015-10-08T07:35:12.700Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2831 08:37:24.26M 2015-10-08T07:35:12.900Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2837 08:37:24.46M 2015-10-08T07:35:13.105Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2849 08:37:24.66M 2015-10-08T07:35:13.305Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2837 08:37:24.86M 2015-10-08T07:35:13.510Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2828 08:37:25.08M 2015-10-08T07:35:13.710Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2827 08:37:25.28M 2015-10-08T07:35:13.916Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2828 08:37:25.48M 2015-10-08T07:35:14.147Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.871 34.729 1504.2831 08:37:25.68M 2015-10-08T07:35:14.320Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2826 08:37:25.88M 2015-10-08T07:35:14.525Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2839 08:37:26.09M 2015-10-08T07:35:14.745Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2849 08:37:26.29M 2015-10-08T07:35:14.930Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2809 08:37:26.51M 2015-10-08T07:35:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.725 1504.2820 08:37:26.69M 2015-10-08T07:35:15.340Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.724 1504.2813 08:37:26.89M 2015-10-08T07:35:15.540Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.727 1504.2837 08:37:27.11M 2015-10-08T07:35:15.745Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2848 08:37:27.31M 2015-10-08T07:35:15.945Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.727 1504.2831 08:37:27.51M 2015-10-08T07:35:16.150Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2821 08:37:27.71M 2015-10-08T07:35:16.350Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2826 08:37:27.91M 2015-10-08T07:35:16.557Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.725 1504.2816 08:37:28.12M 2015-10-08T07:35:16.760Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.725 1504.2795 08:37:28.32M 2015-10-08T07:35:16.960Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2775 08:37:28.52M 2015-10-08T07:35:17.160Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2755 08:37:28.72M 2015-10-08T07:35:17.366Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2732 08:37:28.92M 2015-10-08T07:35:17.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2772 08:37:29.14M 2015-10-08T07:35:17.771Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2783 08:37:29.34M 2015-10-08T07:35:17.975Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2781 08:37:29.53M 2015-10-08T07:35:18.180Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2784 08:37:29.74M 2015-10-08T07:35:18.381Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2808 08:37:29.93M 2015-10-08T07:35:18.585Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2821 08:37:30.15M 2015-10-08T07:35:18.790Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.877 34.736 1504.2861 08:37:30.35M 2015-10-08T07:35:18.990Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2871 08:37:30.55M 2015-10-08T07:35:19.210Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.879 34.738 1504.2871 08:37:30.75M 2015-10-08T07:35:19.401Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.879 34.738 1504.2866 08:37:30.97M 2015-10-08T07:35:19.600Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2788 08:37:31.17M 2015-10-08T07:35:19.800Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2745 08:37:31.37M 2015-10-08T07:35:20.005Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2751 08:37:31.56M 2015-10-08T07:35:20.210Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2760 08:37:31.76M 2015-10-08T07:35:20.410Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2856 08:37:31.97M 2015-10-08T07:35:20.615Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.735 1504.2837 08:37:32.18M 2015-10-08T07:35:20.821Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.878 34.737 1504.2863 08:37:32.38M 2015-10-08T07:35:21.021Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.735 1504.2841 08:37:32.58M 2015-10-08T07:35:21.221Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2827 08:37:32.78M 2015-10-08T07:35:21.425Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.734 1504.2822 08:37:33.00M 2015-10-08T07:35:21.631Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2816 08:37:33.20M 2015-10-08T07:35:21.837Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.733 1504.2823 08:37:33.39M 2015-10-08T07:35:22.036Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2787 08:37:33.60M 2015-10-08T07:35:22.241Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2789 08:37:33.80M 2015-10-08T07:35:22.441Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 08:37:34.01M 2015-10-08T07:35:22.674Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2814 08:37:34.21M 2015-10-08T07:35:22.851Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2753 08:37:34.41M 2015-10-08T07:35:23.051Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2745 08:37:34.61M 2015-10-08T07:35:23.251Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2775 08:37:34.81M 2015-10-08T07:35:23.461Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2781 08:37:35.03M 2015-10-08T07:35:23.677Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.727 1504.2795 08:37:35.23M 2015-10-08T07:35:23.866Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2808 08:37:35.44M 2015-10-08T07:35:24.066Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2813 08:37:35.63M 2015-10-08T07:35:24.271Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2822 08:37:35.82M 2015-10-08T07:35:24.471Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2838 08:37:36.05M 2015-10-08T07:35:24.676Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2855 08:37:36.24M 2015-10-08T07:35:24.881Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.732 1504.2843 08:37:36.44M 2015-10-08T07:35:25.086Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2838 08:37:36.64M 2015-10-08T07:35:25.286Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.731 1504.2836 08:37:36.84M 2015-10-08T07:35:25.486Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.731 1504.2837 08:37:37.06M 2015-10-08T07:35:25.691Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2847 08:37:37.26M 2015-10-08T07:35:25.896Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.731 1504.2849 08:37:37.46M 2015-10-08T07:35:26.096Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2859 08:37:37.66M 2015-10-08T07:35:26.301Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2863 08:37:37.85M 2015-10-08T07:35:26.501Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2865 08:37:38.07M 2015-10-08T07:35:26.706Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2860 08:37:38.27M 2015-10-08T07:35:26.911Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.871 34.729 1504.2858 08:37:38.47M 2015-10-08T07:35:27.111Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2848 08:37:38.67M 2015-10-08T07:35:27.316Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2836 08:37:38.87M 2015-10-08T07:35:27.517Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2828 08:37:39.09M 2015-10-08T07:35:27.721Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2820 08:37:39.29M 2015-10-08T07:35:27.926Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2817 08:37:39.48M 2015-10-08T07:35:28.146Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2809 08:37:39.69M 2015-10-08T07:35:28.331Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2808 08:37:39.90M 2015-10-08T07:35:28.536Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2797 08:37:40.10M 2015-10-08T07:35:28.736Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2791 08:37:40.30M 2015-10-08T07:35:28.941Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2789 08:37:40.50M 2015-10-08T07:35:29.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2777 08:37:40.70M 2015-10-08T07:35:29.341Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:37:40.90M 2015-10-08T07:35:29.551Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2772 08:37:41.12M 2015-10-08T07:35:29.751Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2693 08:37:41.32M 2015-10-08T07:35:29.956Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2687 08:37:41.52M 2015-10-08T07:35:30.161Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2681 08:37:41.71M 2015-10-08T07:35:30.361Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2692 08:37:41.92M 2015-10-08T07:35:30.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2683 08:37:42.14M 2015-10-08T07:35:30.766Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2677 08:37:42.33M 2015-10-08T07:35:30.971Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2678 08:37:42.53M 2015-10-08T07:35:31.171Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2677 08:37:42.73M 2015-10-08T07:35:31.376Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2686 08:37:42.93M 2015-10-08T07:35:31.581Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2703 08:37:43.15M 2015-10-08T07:35:31.781Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2717 08:37:43.35M 2015-10-08T07:35:31.986Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2733 08:37:43.55M 2015-10-08T07:35:32.186Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2747 08:37:43.74M 2015-10-08T07:35:32.394Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:37:43.94M 2015-10-08T07:35:32.611Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2778 08:37:44.16M 2015-10-08T07:35:32.834Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2795 08:37:44.38M 2015-10-08T07:35:33.001Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.725 1504.2804 08:37:44.56M 2015-10-08T07:35:33.201Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2809 08:37:44.76M 2015-10-08T07:35:33.434Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.726 1504.2804 08:37:44.96M 2015-10-08T07:35:33.634Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2819 08:37:45.18M 2015-10-08T07:35:33.811Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2830 08:37:45.38M 2015-10-08T07:35:34.016Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2827 08:37:45.58M 2015-10-08T07:35:34.221Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2832 08:37:45.78M 2015-10-08T07:35:34.421Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.871 34.727 1504.2878 08:37:45.97M 2015-10-08T07:35:34.621Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.727 1504.2876 08:37:46.19M 2015-10-08T07:35:34.826Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.871 34.728 1504.2877 08:37:46.39M 2015-10-08T07:35:35.031Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.872 34.728 1504.2883 08:37:46.59M 2015-10-08T07:35:35.236Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.872 34.729 1504.2882 08:37:46.79M 2015-10-08T07:35:35.438Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2885 08:37:47.01M 2015-10-08T07:35:35.636Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.872 34.728 1504.2886 08:37:47.21M 2015-10-08T07:35:35.841Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.872 34.728 1504.2888 08:37:47.41M 2015-10-08T07:35:36.046Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.872 34.728 1504.2882 08:37:47.60M 2015-10-08T07:35:36.251Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.871 34.728 1504.2856 08:37:47.81M 2015-10-08T07:35:36.451Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.871 34.728 1504.2850 08:37:48.02M 2015-10-08T07:35:36.656Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.871 34.729 1504.2833 08:37:48.22M 2015-10-08T07:35:36.861Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2825 08:37:48.42M 2015-10-08T07:35:37.077Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2811 08:37:48.62M 2015-10-08T07:35:37.261Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2797 08:37:48.84M 2015-10-08T07:35:37.466Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2786 08:37:49.04M 2015-10-08T07:35:37.671Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2791 08:37:49.24M 2015-10-08T07:35:37.871Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2789 08:37:49.44M 2015-10-08T07:35:38.078Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2786 08:37:49.63M 2015-10-08T07:35:38.281Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2786 08:37:49.83M 2015-10-08T07:35:38.481Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.869 34.725 1504.2859 08:37:50.05M 2015-10-08T07:35:38.686Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2839 08:37:50.25M 2015-10-08T07:35:38.886Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.869 34.727 1504.2830 08:37:50.45M 2015-10-08T07:35:39.091Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2826 08:37:50.65M 2015-10-08T07:35:39.291Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2819 08:37:50.85M 2015-10-08T07:35:39.501Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2806 08:37:51.07M 2015-10-08T07:35:39.701Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:37:51.27M 2015-10-08T07:35:39.901Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2793 08:37:51.47M 2015-10-08T07:35:40.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2781 08:37:51.66M 2015-10-08T07:35:40.311Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2789 08:37:51.86M 2015-10-08T07:35:40.514Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.729 1504.2789 08:37:52.08M 2015-10-08T07:35:40.711Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2791 08:37:52.28M 2015-10-08T07:35:40.954Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2789 08:37:52.48M 2015-10-08T07:35:41.121Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2797 08:37:52.68M 2015-10-08T07:35:41.326Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2805 08:37:52.88M 2015-10-08T07:35:41.541Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2803 08:37:53.10M 2015-10-08T07:35:41.731Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2802 08:37:53.31M 2015-10-08T07:35:41.931Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2811 08:37:53.50M 2015-10-08T07:35:42.136Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2815 08:37:53.69M 2015-10-08T07:35:42.342Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.730 1504.2838 08:37:53.90M 2015-10-08T07:35:42.542Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.872 34.731 1504.2852 08:37:54.11M 2015-10-08T07:35:42.747Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.731 1504.2860 08:37:54.31M 2015-10-08T07:35:42.947Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.732 1504.2871 08:37:54.51M 2015-10-08T07:35:43.152Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2864 08:37:54.71M 2015-10-08T07:35:43.351Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2761 08:37:54.91M 2015-10-08T07:35:43.557Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.863 34.722 1504.2755 08:37:55.13M 2015-10-08T07:35:43.761Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2747 08:37:55.33M 2015-10-08T07:35:43.967Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2742 08:37:55.53M 2015-10-08T07:35:44.166Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:37:55.73M 2015-10-08T07:35:44.372Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2814 08:37:55.92M 2015-10-08T07:35:44.572Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2815 08:37:56.14M 2015-10-08T07:35:44.777Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2821 08:37:56.34M 2015-10-08T07:35:44.982Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2832 08:37:56.54M 2015-10-08T07:35:45.185Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2819 08:37:56.74M 2015-10-08T07:35:45.387Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2814 08:37:56.94M 2015-10-08T07:35:45.587Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2819 08:37:57.16M 2015-10-08T07:35:45.791Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2810 08:37:57.36M 2015-10-08T07:35:46.012Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2793 08:37:57.55M 2015-10-08T07:35:46.197Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.872 34.732 1504.2794 08:37:57.77M 2015-10-08T07:35:46.402Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2797 08:37:57.95M 2015-10-08T07:35:46.602Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2786 08:37:58.17M 2015-10-08T07:35:46.807Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2791 08:37:58.37M 2015-10-08T07:35:47.012Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.732 1504.2799 08:37:58.57M 2015-10-08T07:35:47.212Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2798 08:37:58.77M 2015-10-08T07:35:47.417Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2811 08:37:58.97M 2015-10-08T07:35:47.617Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2826 08:37:59.19M 2015-10-08T07:35:47.822Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2834 08:37:59.38M 2015-10-08T07:35:48.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2836 08:37:59.59M 2015-10-08T07:35:48.227Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2820 08:37:59.78M 2015-10-08T07:35:48.432Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2816 08:38:00.00M 2015-10-08T07:35:48.632Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2800 08:38:00.20M 2015-10-08T07:35:48.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2795 08:38:00.40M 2015-10-08T07:35:49.037Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2784 08:38:00.60M 2015-10-08T07:35:49.237Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2781 08:38:00.80M 2015-10-08T07:35:49.447Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2770 08:38:01.01M 2015-10-08T07:35:49.652Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2758 08:38:01.22M 2015-10-08T07:35:49.852Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2740 08:38:01.42M 2015-10-08T07:35:50.052Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2732 08:38:01.62M 2015-10-08T07:35:50.257Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2731 08:38:01.81M 2015-10-08T07:35:50.477Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2731 08:38:02.03M 2015-10-08T07:35:50.667Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2727 08:38:02.25M 2015-10-08T07:35:50.867Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2725 08:38:02.43M 2015-10-08T07:35:51.072Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2727 08:38:02.63M 2015-10-08T07:35:51.272Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2736 08:38:02.83M 2015-10-08T07:35:51.472Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2740 08:38:03.05M 2015-10-08T07:35:51.677Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2753 08:38:03.24M 2015-10-08T07:35:51.877Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2764 08:38:03.45M 2015-10-08T07:35:52.082Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.724 1504.2771 08:38:03.64M 2015-10-08T07:35:52.287Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 08:38:03.84M 2015-10-08T07:35:52.492Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2771 08:38:04.06M 2015-10-08T07:35:52.692Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2782 08:38:04.26M 2015-10-08T07:35:52.897Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2791 08:38:04.46M 2015-10-08T07:35:53.097Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2802 08:38:04.66M 2015-10-08T07:35:53.302Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2802 08:38:04.86M 2015-10-08T07:35:53.507Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2836 08:38:05.08M 2015-10-08T07:35:53.707Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.733 1504.2849 08:38:05.28M 2015-10-08T07:35:53.920Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2845 08:38:05.48M 2015-10-08T07:35:54.117Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2854 08:38:05.68M 2015-10-08T07:35:54.317Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.733 1504.2861 08:38:05.87M 2015-10-08T07:35:54.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.734 1504.2855 08:38:06.09M 2015-10-08T07:35:54.722Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.876 34.734 1504.2859 08:38:06.29M 2015-10-08T07:35:54.947Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.876 34.734 1504.2863 08:38:06.49M 2015-10-08T07:35:55.132Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2869 08:38:06.71M 2015-10-08T07:35:55.332Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.726 1504.2786 08:38:06.89M 2015-10-08T07:35:55.537Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2753 08:38:07.11M 2015-10-08T07:35:55.737Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2775 08:38:07.31M 2015-10-08T07:35:55.942Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2788 08:38:07.50M 2015-10-08T07:35:56.147Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.869 34.728 1504.2808 08:38:07.70M 2015-10-08T07:35:56.352Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.876 34.735 1504.2881 08:38:07.90M 2015-10-08T07:35:56.547Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.730 1504.2813 08:38:08.12M 2015-10-08T07:35:56.752Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2810 08:38:08.32M 2015-10-08T07:35:56.957Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2809 08:38:08.52M 2015-10-08T07:35:57.157Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.736 1504.2881 08:38:08.72M 2015-10-08T07:35:57.367Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.878 34.737 1504.2888 08:38:08.92M 2015-10-08T07:35:57.567Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.879 34.738 1504.2896 08:38:09.14M 2015-10-08T07:35:57.772Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.876 34.735 1504.2858 08:38:09.34M 2015-10-08T07:35:57.972Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.734 1504.2843 08:38:09.54M 2015-10-08T07:35:58.177Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2843 08:38:09.73M 2015-10-08T07:35:58.394Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2836 08:38:09.93M 2015-10-08T07:35:58.582Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2841 08:38:10.15M 2015-10-08T07:35:58.782Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.731 1504.2805 08:38:10.35M 2015-10-08T07:35:58.992Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2793 08:38:10.55M 2015-10-08T07:35:59.192Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2786 08:38:10.75M 2015-10-08T07:35:59.412Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2797 08:38:10.95M 2015-10-08T07:35:59.597Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2798 08:38:11.18M 2015-10-08T07:35:59.802Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.872 34.732 1504.2791 08:38:11.37M 2015-10-08T07:36:00.007Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.872 34.732 1504.2789 08:38:11.57M 2015-10-08T07:36:00.207Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2781 08:38:11.77M 2015-10-08T07:36:00.407Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.733 1504.2792 08:38:11.97M 2015-10-08T07:36:00.633Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2820 08:38:12.18M 2015-10-08T07:36:00.817Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2827 08:38:12.38M 2015-10-08T07:36:01.017Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2822 08:38:12.58M 2015-10-08T07:36:01.222Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2831 08:38:12.78M 2015-10-08T07:36:01.422Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.730 1504.2834 08:38:13.00M 2015-10-08T07:36:01.627Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2845 08:38:13.20M 2015-10-08T07:36:01.827Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.730 1504.2865 08:38:13.40M 2015-10-08T07:36:02.032Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2843 08:38:13.59M 2015-10-08T07:36:02.237Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2837 08:38:13.79M 2015-10-08T07:36:02.438Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.869 34.727 1504.2832 08:38:14.01M 2015-10-08T07:36:02.643Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.870 34.727 1504.2839 08:38:14.21M 2015-10-08T07:36:02.842Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.869 34.726 1504.2848 08:38:14.41M 2015-10-08T07:36:03.047Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.870 34.727 1504.2850 08:38:14.61M 2015-10-08T07:36:03.252Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.870 34.727 1504.2854 08:38:14.81M 2015-10-08T07:36:03.452Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.869 34.727 1504.2844 08:38:15.03M 2015-10-08T07:36:03.658Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.870 34.727 1504.2847 08:38:15.23M 2015-10-08T07:36:03.873Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.878 34.734 1504.2935 08:38:15.42M 2015-10-08T07:36:04.062Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.878 34.735 1504.2941 08:38:15.64M 2015-10-08T07:36:04.267Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.884 34.740 1504.3000 08:38:15.82M 2015-10-08T07:36:04.472Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.884 34.740 1504.3003 08:38:16.04M 2015-10-08T07:36:04.672Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.878 34.735 1504.2941 08:38:16.24M 2015-10-08T07:36:04.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.880 34.739 1504.2908 08:38:16.44M 2015-10-08T07:36:05.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.881 34.739 1504.2919 08:38:16.64M 2015-10-08T07:36:05.313Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.882 34.740 1504.2927 08:38:16.84M 2015-10-08T07:36:05.487Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.882 34.741 1504.2926 08:38:17.06M 2015-10-08T07:36:05.688Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.882 34.741 1504.2922 08:38:17.26M 2015-10-08T07:36:05.892Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.883 34.742 1504.2920 08:38:17.46M 2015-10-08T07:36:06.097Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.884 34.743 1504.2927 08:38:17.65M 2015-10-08T07:36:06.297Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.877 34.736 1504.2842 08:38:17.85M 2015-10-08T07:36:06.502Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2841 08:38:18.07M 2015-10-08T07:36:06.702Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2844 08:38:18.27M 2015-10-08T07:36:06.907Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2844 08:38:18.47M 2015-10-08T07:36:07.107Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.735 1504.2842 08:38:18.67M 2015-10-08T07:36:07.313Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2849 08:38:18.87M 2015-10-08T07:36:07.513Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2847 08:38:19.09M 2015-10-08T07:36:07.718Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2837 08:38:19.28M 2015-10-08T07:36:07.923Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2839 08:38:19.48M 2015-10-08T07:36:08.123Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2831 08:38:19.68M 2015-10-08T07:36:08.348Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2825 08:38:19.88M 2015-10-08T07:36:08.533Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.877 34.736 1504.2876 08:38:20.12M 2015-10-08T07:36:08.754Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.878 34.737 1504.2883 08:38:20.30M 2015-10-08T07:36:08.938Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.880 34.739 1504.2910 08:38:20.50M 2015-10-08T07:36:09.143Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2813 08:38:20.70M 2015-10-08T07:36:09.343Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2823 08:38:20.90M 2015-10-08T07:36:09.543Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2831 08:38:21.12M 2015-10-08T07:36:09.748Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.874 34.733 1504.2841 08:38:21.31M 2015-10-08T07:36:09.953Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2856 08:38:21.51M 2015-10-08T07:36:10.153Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.876 34.735 1504.2874 08:38:21.71M 2015-10-08T07:36:10.358Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.878 34.737 1504.2892 08:38:21.91M 2015-10-08T07:36:10.558Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.879 34.738 1504.2914 08:38:22.13M 2015-10-08T07:36:10.763Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.880 34.739 1504.2916 08:38:22.33M 2015-10-08T07:36:10.968Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.880 34.739 1504.2916 08:38:22.53M 2015-10-08T07:36:11.168Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.881 34.740 1504.2916 08:38:22.73M 2015-10-08T07:36:11.373Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.881 34.741 1504.2916 08:38:22.93M 2015-10-08T07:36:11.578Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.877 34.736 1504.2859 08:38:23.15M 2015-10-08T07:36:11.778Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.876 34.736 1504.2845 08:38:23.35M 2015-10-08T07:36:11.983Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.875 34.735 1504.2833 08:38:23.54M 2015-10-08T07:36:12.183Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.735 1504.2821 08:38:23.74M 2015-10-08T07:36:12.383Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.876 34.737 1504.2844 08:38:23.94M 2015-10-08T07:36:12.593Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.877 34.738 1504.2858 08:38:24.16M 2015-10-08T07:36:12.808Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.877 34.737 1504.2850 08:38:24.36M 2015-10-08T07:36:12.998Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.877 34.737 1504.2856 08:38:24.58M 2015-10-08T07:36:13.207Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.878 34.737 1504.2859 08:38:24.76M 2015-10-08T07:36:13.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.874 34.734 1504.2826 08:38:24.96M 2015-10-08T07:36:13.608Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.875 34.735 1504.2844 08:38:25.18M 2015-10-08T07:36:13.808Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2806 08:38:25.38M 2015-10-08T07:36:14.013Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2815 08:38:25.57M 2015-10-08T07:36:14.218Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.735 1504.2880 08:38:25.77M 2015-10-08T07:36:14.418Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.878 34.736 1504.2899 08:38:25.97M 2015-10-08T07:36:14.623Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.879 34.737 1504.2921 08:38:26.19M 2015-10-08T07:36:14.823Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.880 34.737 1504.2930 08:38:26.39M 2015-10-08T07:36:15.028Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.880 34.738 1504.2943 08:38:26.59M 2015-10-08T07:36:15.233Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.874 34.731 1504.2881 08:38:26.79M 2015-10-08T07:36:15.433Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.873 34.730 1504.2883 08:38:27.01M 2015-10-08T07:36:15.673Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.730 1504.2875 08:38:27.21M 2015-10-08T07:36:15.843Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2803 08:38:27.41M 2015-10-08T07:36:16.043Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2798 08:38:27.60M 2015-10-08T07:36:16.243Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2804 08:38:27.80M 2015-10-08T07:36:16.448Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2842 08:38:28.02M 2015-10-08T07:36:16.653Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.734 1504.2860 08:38:28.22M 2015-10-08T07:36:16.853Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2806 08:38:28.42M 2015-10-08T07:36:17.058Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2803 08:38:28.62M 2015-10-08T07:36:17.278Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2799 08:38:28.82M 2015-10-08T07:36:17.463Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2815 08:38:29.05M 2015-10-08T07:36:17.663Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2809 08:38:29.23M 2015-10-08T07:36:17.873Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2803 08:38:29.43M 2015-10-08T07:36:18.073Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2867 08:38:29.64M 2015-10-08T07:36:18.273Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2839 08:38:29.83M 2015-10-08T07:36:18.478Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2823 08:38:30.05M 2015-10-08T07:36:18.683Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2804 08:38:30.25M 2015-10-08T07:36:18.883Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2784 08:38:30.45M 2015-10-08T07:36:19.088Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2776 08:38:30.65M 2015-10-08T07:36:19.288Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2761 08:38:30.85M 2015-10-08T07:36:19.514Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2750 08:38:31.06M 2015-10-08T07:36:19.698Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2740 08:38:31.26M 2015-10-08T07:36:19.903Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.728 1504.2736 08:38:31.46M 2015-10-08T07:36:20.103Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.728 1504.2732 08:38:31.66M 2015-10-08T07:36:20.303Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.868 34.729 1504.2733 08:38:31.86M 2015-10-08T07:36:20.508Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2747 08:38:32.08M 2015-10-08T07:36:20.708Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.872 34.732 1504.2777 08:38:32.28M 2015-10-08T07:36:20.913Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2786 08:38:32.48M 2015-10-08T07:36:21.118Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2805 08:38:32.68M 2015-10-08T07:36:21.318Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2832 08:38:32.88M 2015-10-08T07:36:21.523Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.733 1504.2845 08:38:33.10M 2015-10-08T07:36:21.743Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2856 08:38:33.30M 2015-10-08T07:36:21.928Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2859 08:38:33.51M 2015-10-08T07:36:22.133Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2805 08:38:33.69M 2015-10-08T07:36:22.333Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.729 1504.2795 08:38:33.89M 2015-10-08T07:36:22.542Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2778 08:38:34.11M 2015-10-08T07:36:22.743Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:38:34.31M 2015-10-08T07:36:22.948Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2761 08:38:34.51M 2015-10-08T07:36:23.148Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2853 08:38:34.71M 2015-10-08T07:36:23.348Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.876 34.735 1504.2875 08:38:34.91M 2015-10-08T07:36:23.553Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.876 34.735 1504.2880 08:38:35.12M 2015-10-08T07:36:23.758Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.876 34.735 1504.2878 08:38:35.33M 2015-10-08T07:36:23.958Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.735 1504.2881 08:38:35.52M 2015-10-08T07:36:24.158Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.877 34.736 1504.2883 08:38:35.72M 2015-10-08T07:36:24.363Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.736 1504.2882 08:38:35.92M 2015-10-08T07:36:24.568Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.878 34.737 1504.2887 08:38:36.14M 2015-10-08T07:36:24.773Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.877 34.736 1504.2888 08:38:36.34M 2015-10-08T07:36:24.973Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.876 34.735 1504.2885 08:38:36.54M 2015-10-08T07:36:25.178Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.875 34.734 1504.2876 08:38:36.74M 2015-10-08T07:36:25.383Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.874 34.733 1504.2866 08:38:36.94M 2015-10-08T07:36:25.583Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.732 1504.2867 08:38:37.16M 2015-10-08T07:36:25.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2854 08:38:37.36M 2015-10-08T07:36:25.993Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.730 1504.2847 08:38:37.55M 2015-10-08T07:36:26.208Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2830 08:38:37.75M 2015-10-08T07:36:26.398Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.728 1504.2823 08:38:37.97M 2015-10-08T07:36:26.598Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2826 08:38:38.17M 2015-10-08T07:36:26.804Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2814 08:38:38.37M 2015-10-08T07:36:27.008Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2802 08:38:38.57M 2015-10-08T07:36:27.234Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2784 08:38:38.77M 2015-10-08T07:36:27.414Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2781 08:38:38.97M 2015-10-08T07:36:27.614Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2766 08:38:39.19M 2015-10-08T07:36:27.818Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2766 08:38:39.38M 2015-10-08T07:36:28.024Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:38:39.58M 2015-10-08T07:36:28.224Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2762 08:38:39.78M 2015-10-08T07:36:28.428Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2767 08:38:40.00M 2015-10-08T07:36:28.628Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2764 08:38:40.20M 2015-10-08T07:36:28.833Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2764 08:38:40.40M 2015-10-08T07:36:29.038Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2805 08:38:40.60M 2015-10-08T07:36:29.238Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2783 08:38:40.80M 2015-10-08T07:36:29.443Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2781 08:38:41.02M 2015-10-08T07:36:29.648Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2747 08:38:41.22M 2015-10-08T07:36:29.848Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2732 08:38:41.42M 2015-10-08T07:36:30.053Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.868 34.729 1504.2729 08:38:41.61M 2015-10-08T07:36:30.253Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.868 34.730 1504.2725 08:38:41.81M 2015-10-08T07:36:30.459Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.868 34.730 1504.2717 08:38:42.03M 2015-10-08T07:36:30.713Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.729 1504.2704 08:38:42.23M 2015-10-08T07:36:30.864Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2693 08:38:42.45M 2015-10-08T07:36:31.069Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2686 08:38:42.63M 2015-10-08T07:36:31.269Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2689 08:38:42.83M 2015-10-08T07:36:31.474Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2697 08:38:43.05M 2015-10-08T07:36:31.674Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.728 1504.2708 08:38:43.25M 2015-10-08T07:36:31.914Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.728 1504.2716 08:38:43.44M 2015-10-08T07:36:32.084Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2722 08:38:43.64M 2015-10-08T07:36:32.284Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2726 08:38:43.84M 2015-10-08T07:36:32.489Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2725 08:38:44.06M 2015-10-08T07:36:32.689Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.729 1504.2733 08:38:44.26M 2015-10-08T07:36:32.894Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2743 08:38:44.46M 2015-10-08T07:36:33.099Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2753 08:38:44.66M 2015-10-08T07:36:33.313Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2742 08:38:44.86M 2015-10-08T07:36:33.504Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2767 08:38:45.07M 2015-10-08T07:36:33.704Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2777 08:38:45.28M 2015-10-08T07:36:33.909Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.728 1504.2782 08:38:45.47M 2015-10-08T07:36:34.109Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2783 08:38:45.67M 2015-10-08T07:36:34.314Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2795 08:38:45.87M 2015-10-08T07:36:34.519Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2797 08:38:46.09M 2015-10-08T07:36:34.719Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2795 08:38:46.29M 2015-10-08T07:36:34.924Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2800 08:38:46.49M 2015-10-08T07:36:35.144Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.728 1504.2800 08:38:46.68M 2015-10-08T07:36:35.329Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2805 08:38:46.90M 2015-10-08T07:36:35.534Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2815 08:38:47.11M 2015-10-08T07:36:35.754Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2825 08:38:47.31M 2015-10-08T07:36:35.939Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2817 08:38:47.50M 2015-10-08T07:36:36.144Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2813 08:38:47.70M 2015-10-08T07:36:36.349Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2814 08:38:47.90M 2015-10-08T07:36:36.549Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2799 08:38:48.12M 2015-10-08T07:36:36.749Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.727 1504.2799 08:38:48.32M 2015-10-08T07:36:36.954Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2804 08:38:48.52M 2015-10-08T07:36:37.159Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2795 08:38:48.72M 2015-10-08T07:36:37.359Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2795 08:38:48.92M 2015-10-08T07:36:37.564Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2805 08:38:49.13M 2015-10-08T07:36:37.769Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.729 1504.2820 08:38:49.33M 2015-10-08T07:36:37.969Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2832 08:38:49.53M 2015-10-08T07:36:38.174Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2852 08:38:49.73M 2015-10-08T07:36:38.374Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2869 08:38:49.93M 2015-10-08T07:36:38.579Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2871 08:38:50.15M 2015-10-08T07:36:38.779Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2864 08:38:50.35M 2015-10-08T07:36:38.989Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2874 08:38:50.55M 2015-10-08T07:36:39.184Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2869 08:38:50.75M 2015-10-08T07:36:39.389Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2867 08:38:50.94M 2015-10-08T07:36:39.609Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2860 08:38:51.16M 2015-10-08T07:36:39.794Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.731 1504.2845 08:38:51.38M 2015-10-08T07:36:39.999Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2839 08:38:51.56M 2015-10-08T07:36:40.199Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2837 08:38:51.76M 2015-10-08T07:36:40.404Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2832 08:38:51.96M 2015-10-08T07:36:40.633Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2826 08:38:52.18M 2015-10-08T07:36:40.814Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2810 08:38:52.38M 2015-10-08T07:36:41.014Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2804 08:38:52.58M 2015-10-08T07:36:41.219Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2803 08:38:52.78M 2015-10-08T07:36:41.419Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2802 08:38:53.00M 2015-10-08T07:36:41.624Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2787 08:38:53.19M 2015-10-08T07:36:41.824Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2781 08:38:53.39M 2015-10-08T07:36:42.034Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2777 08:38:53.59M 2015-10-08T07:36:42.274Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2778 08:38:53.79M 2015-10-08T07:36:42.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2780 08:38:54.01M 2015-10-08T07:36:42.674Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2780 08:38:54.21M 2015-10-08T07:36:42.839Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2792 08:38:54.41M 2015-10-08T07:36:43.044Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2797 08:38:54.61M 2015-10-08T07:36:43.274Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2811 08:38:54.81M 2015-10-08T07:36:43.454Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2826 08:38:55.02M 2015-10-08T07:36:43.654Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2831 08:38:55.22M 2015-10-08T07:36:43.854Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2843 08:38:55.42M 2015-10-08T07:36:44.077Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2848 08:38:55.62M 2015-10-08T07:36:44.259Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.733 1504.2854 08:38:55.84M 2015-10-08T07:36:44.464Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2865 08:38:56.04M 2015-10-08T07:36:44.669Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.876 34.734 1504.2870 08:38:56.24M 2015-10-08T07:36:44.874Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2869 08:38:56.44M 2015-10-08T07:36:45.074Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2853 08:38:56.64M 2015-10-08T07:36:45.279Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2837 08:38:56.83M 2015-10-08T07:36:45.484Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2821 08:38:57.05M 2015-10-08T07:36:45.684Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2808 08:38:57.26M 2015-10-08T07:36:45.889Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2799 08:38:57.45M 2015-10-08T07:36:46.089Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2797 08:38:57.65M 2015-10-08T07:36:46.289Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2797 08:38:57.85M 2015-10-08T07:36:46.494Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2792 08:38:58.07M 2015-10-08T07:36:46.699Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2792 08:38:58.27M 2015-10-08T07:36:46.904Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2792 08:38:58.47M 2015-10-08T07:36:47.104Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.732 1504.2786 08:38:58.67M 2015-10-08T07:36:47.309Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2786 08:38:58.87M 2015-10-08T07:36:47.509Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.871 34.731 1504.2776 08:38:59.09M 2015-10-08T07:36:47.714Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2770 08:38:59.28M 2015-10-08T07:36:47.914Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.735 1504.2822 08:38:59.48M 2015-10-08T07:36:48.119Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.876 34.736 1504.2825 08:38:59.68M 2015-10-08T07:36:48.324Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.876 34.736 1504.2830 08:38:59.88M 2015-10-08T07:36:48.544Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.731 1504.2780 08:39:00.10M 2015-10-08T07:36:48.729Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2777 08:39:00.31M 2015-10-08T07:36:48.934Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2769 08:39:00.50M 2015-10-08T07:36:49.134Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2767 08:39:00.70M 2015-10-08T07:36:49.339Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2766 08:39:00.89M 2015-10-08T07:36:49.539Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2770 08:39:01.11M 2015-10-08T07:36:49.744Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2769 08:39:01.31M 2015-10-08T07:36:49.949Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2782 08:39:01.51M 2015-10-08T07:36:50.149Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2798 08:39:01.71M 2015-10-08T07:36:50.354Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2804 08:39:01.91M 2015-10-08T07:36:50.554Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2816 08:39:02.13M 2015-10-08T07:36:50.760Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2820 08:39:02.33M 2015-10-08T07:36:50.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2828 08:39:02.53M 2015-10-08T07:36:51.164Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2828 08:39:02.73M 2015-10-08T07:36:51.369Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2827 08:39:02.93M 2015-10-08T07:36:51.574Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2828 08:39:03.15M 2015-10-08T07:36:51.774Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2836 08:39:03.34M 2015-10-08T07:36:51.974Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2841 08:39:03.54M 2015-10-08T07:36:52.179Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2833 08:39:03.74M 2015-10-08T07:36:52.385Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2827 08:39:03.94M 2015-10-08T07:36:52.584Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2821 08:39:04.16M 2015-10-08T07:36:52.789Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2810 08:39:04.36M 2015-10-08T07:36:53.009Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2794 08:39:04.56M 2015-10-08T07:36:53.197Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2832 08:39:04.77M 2015-10-08T07:36:53.400Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.732 1504.2842 08:39:04.95M 2015-10-08T07:36:53.600Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.733 1504.2841 08:39:05.18M 2015-10-08T07:36:53.805Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2854 08:39:05.37M 2015-10-08T07:36:54.010Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.878 34.737 1504.2891 08:39:05.57M 2015-10-08T07:36:54.210Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.878 34.737 1504.2887 08:39:05.77M 2015-10-08T07:36:54.410Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2885 08:39:05.97M 2015-10-08T07:36:54.615Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.878 34.737 1504.2880 08:39:06.19M 2015-10-08T07:36:54.820Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.878 34.738 1504.2875 08:39:06.39M 2015-10-08T07:36:55.025Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.878 34.737 1504.2870 08:39:06.59M 2015-10-08T07:36:55.225Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.877 34.736 1504.2852 08:39:06.79M 2015-10-08T07:36:55.430Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.875 34.735 1504.2839 08:39:07.00M 2015-10-08T07:36:55.635Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.735 1504.2839 08:39:07.20M 2015-10-08T07:36:55.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.735 1504.2838 08:39:07.40M 2015-10-08T07:36:56.040Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.735 1504.2842 08:39:07.60M 2015-10-08T07:36:56.240Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2843 08:39:07.80M 2015-10-08T07:36:56.445Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2843 08:39:08.02M 2015-10-08T07:36:56.645Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2842 08:39:08.22M 2015-10-08T07:36:56.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2844 08:39:08.42M 2015-10-08T07:36:57.055Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2847 08:39:08.62M 2015-10-08T07:36:57.260Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2852 08:39:08.82M 2015-10-08T07:36:57.480Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2844 08:39:09.04M 2015-10-08T07:36:57.660Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2844 08:39:09.25M 2015-10-08T07:36:57.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2838 08:39:09.43M 2015-10-08T07:36:58.070Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.732 1504.2830 08:39:09.63M 2015-10-08T07:36:58.275Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2826 08:39:09.83M 2015-10-08T07:36:58.477Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.731 1504.2820 08:39:10.05M 2015-10-08T07:36:58.676Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2821 08:39:10.25M 2015-10-08T07:36:58.880Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2814 08:39:10.45M 2015-10-08T07:36:59.085Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2805 08:39:10.65M 2015-10-08T07:36:59.290Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.729 1504.2799 08:39:10.85M 2015-10-08T07:36:59.490Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2802 08:39:11.07M 2015-10-08T07:36:59.695Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.728 1504.2802 08:39:11.26M 2015-10-08T07:36:59.895Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2804 08:39:11.46M 2015-10-08T07:37:00.100Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.728 1504.2800 08:39:11.66M 2015-10-08T07:37:00.300Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2795 08:39:11.86M 2015-10-08T07:37:00.505Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.727 1504.2798 08:39:12.08M 2015-10-08T07:37:00.710Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2802 08:39:12.28M 2015-10-08T07:37:00.910Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.728 1504.2802 08:39:12.48M 2015-10-08T07:37:01.117Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.870 34.728 1504.2811 08:39:12.68M 2015-10-08T07:37:01.316Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.728 1504.2833 08:39:12.88M 2015-10-08T07:37:01.520Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.728 1504.2845 08:39:13.09M 2015-10-08T07:37:01.720Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2854 08:39:13.29M 2015-10-08T07:37:01.940Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2864 08:39:13.49M 2015-10-08T07:37:02.130Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2871 08:39:13.70M 2015-10-08T07:37:02.330Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.729 1504.2877 08:39:13.89M 2015-10-08T07:37:02.535Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.873 34.729 1504.2885 08:39:14.11M 2015-10-08T07:37:02.754Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.873 34.729 1504.2886 08:39:14.31M 2015-10-08T07:37:02.940Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.872 34.729 1504.2877 08:39:14.51M 2015-10-08T07:37:03.145Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.872 34.729 1504.2875 08:39:14.71M 2015-10-08T07:37:03.345Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2878 08:39:14.91M 2015-10-08T07:37:03.550Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2871 08:39:15.12M 2015-10-08T07:37:03.757Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2865 08:39:15.32M 2015-10-08T07:37:03.959Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2864 08:39:15.52M 2015-10-08T07:37:04.160Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.729 1504.2858 08:39:15.72M 2015-10-08T07:37:04.394Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.730 1504.2849 08:39:15.92M 2015-10-08T07:37:04.565Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2836 08:39:16.14M 2015-10-08T07:37:04.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2834 08:39:16.34M 2015-10-08T07:37:04.970Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2847 08:39:16.54M 2015-10-08T07:37:05.175Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.875 34.732 1504.2906 08:39:16.73M 2015-10-08T07:37:05.375Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.876 34.732 1504.2927 08:39:16.94M 2015-10-08T07:37:05.593Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.876 34.734 1504.2916 08:39:17.15M 2015-10-08T07:37:05.785Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.876 34.734 1504.2910 08:39:17.35M 2015-10-08T07:37:05.985Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.876 34.734 1504.2903 08:39:17.55M 2015-10-08T07:37:06.190Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.876 34.734 1504.2899 08:39:17.75M 2015-10-08T07:37:06.410Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.876 34.735 1504.2891 08:39:17.95M 2015-10-08T07:37:06.597Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.877 34.735 1504.2888 08:39:18.19M 2015-10-08T07:37:06.800Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.876 34.735 1504.2872 08:39:18.37M 2015-10-08T07:37:07.000Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2865 08:39:18.57M 2015-10-08T07:37:07.205Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.874 34.733 1504.2859 08:39:18.76M 2015-10-08T07:37:07.455Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.732 1504.2845 08:39:18.96M 2015-10-08T07:37:07.610Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2834 08:39:19.23M 2015-10-08T07:37:07.810Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2832 08:39:19.38M 2015-10-08T07:37:08.015Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2826 08:39:19.58M 2015-10-08T07:37:08.220Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2823 08:39:19.78M 2015-10-08T07:37:08.433Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2816 08:39:20.00M 2015-10-08T07:37:08.625Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2817 08:39:20.20M 2015-10-08T07:37:08.825Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2819 08:39:20.40M 2015-10-08T07:37:09.038Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2803 08:39:20.59M 2015-10-08T07:37:09.236Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2803 08:39:20.80M 2015-10-08T07:37:09.440Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2803 08:39:21.01M 2015-10-08T07:37:09.640Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2795 08:39:21.21M 2015-10-08T07:37:09.845Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2794 08:39:21.41M 2015-10-08T07:37:10.045Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2783 08:39:21.61M 2015-10-08T07:37:10.250Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2795 08:39:21.81M 2015-10-08T07:37:10.450Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2758 08:39:22.03M 2015-10-08T07:37:10.674Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2766 08:39:22.23M 2015-10-08T07:37:10.875Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2767 08:39:22.43M 2015-10-08T07:37:11.065Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2754 08:39:22.64M 2015-10-08T07:37:11.265Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2739 08:39:22.83M 2015-10-08T07:37:11.474Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2738 08:39:23.04M 2015-10-08T07:37:11.670Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2740 08:39:23.24M 2015-10-08T07:37:11.876Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2736 08:39:23.44M 2015-10-08T07:37:12.080Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2740 08:39:23.64M 2015-10-08T07:37:12.313Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2748 08:39:23.84M 2015-10-08T07:37:12.485Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2751 08:39:24.06M 2015-10-08T07:37:12.685Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2755 08:39:24.26M 2015-10-08T07:37:12.890Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2758 08:39:24.46M 2015-10-08T07:37:13.113Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.724 1504.2755 08:39:24.66M 2015-10-08T07:37:13.295Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2756 08:39:24.86M 2015-10-08T07:37:13.500Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2753 08:39:25.07M 2015-10-08T07:37:13.700Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2747 08:39:25.27M 2015-10-08T07:37:13.914Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2737 08:39:25.47M 2015-10-08T07:37:14.105Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2727 08:39:25.67M 2015-10-08T07:37:14.310Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2728 08:39:25.87M 2015-10-08T07:37:14.516Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2731 08:39:26.09M 2015-10-08T07:37:14.715Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2738 08:39:26.29M 2015-10-08T07:37:14.920Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2734 08:39:26.49M 2015-10-08T07:37:15.153Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2731 08:39:26.68M 2015-10-08T07:37:15.345Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2729 08:39:26.89M 2015-10-08T07:37:15.525Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2719 08:39:27.12M 2015-10-08T07:37:15.730Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2710 08:39:27.30M 2015-10-08T07:37:15.936Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2703 08:39:27.50M 2015-10-08T07:37:16.141Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2700 08:39:27.70M 2015-10-08T07:37:16.341Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2719 08:39:27.90M 2015-10-08T07:37:16.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2726 08:39:28.12M 2015-10-08T07:37:16.745Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2705 08:39:28.32M 2015-10-08T07:37:16.950Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2700 08:39:28.52M 2015-10-08T07:37:17.156Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2714 08:39:28.72M 2015-10-08T07:37:17.356Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2716 08:39:28.91M 2015-10-08T07:37:17.561Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2721 08:39:29.13M 2015-10-08T07:37:17.766Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.726 1504.2737 08:39:29.33M 2015-10-08T07:37:17.966Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2738 08:39:29.53M 2015-10-08T07:37:18.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2753 08:39:29.73M 2015-10-08T07:37:18.371Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2758 08:39:29.93M 2015-10-08T07:37:18.576Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.727 1504.2781 08:39:30.15M 2015-10-08T07:37:18.776Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2772 08:39:30.35M 2015-10-08T07:37:18.981Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2777 08:39:30.54M 2015-10-08T07:37:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2783 08:39:30.75M 2015-10-08T07:37:19.386Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.727 1504.2789 08:39:30.95M 2015-10-08T07:37:19.591Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.727 1504.2787 08:39:31.16M 2015-10-08T07:37:19.811Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.727 1504.2783 08:39:31.36M 2015-10-08T07:37:19.996Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2792 08:39:31.58M 2015-10-08T07:37:20.201Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2794 08:39:31.76M 2015-10-08T07:37:20.401Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2798 08:39:31.96M 2015-10-08T07:37:20.606Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2793 08:39:32.18M 2015-10-08T07:37:20.806Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2782 08:39:32.38M 2015-10-08T07:37:21.011Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2772 08:39:32.58M 2015-10-08T07:37:21.216Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2762 08:39:32.77M 2015-10-08T07:37:21.421Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2759 08:39:32.97M 2015-10-08T07:37:21.621Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2740 08:39:33.19M 2015-10-08T07:37:21.826Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2736 08:39:33.39M 2015-10-08T07:37:22.026Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2732 08:39:33.59M 2015-10-08T07:37:22.231Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2711 08:39:33.79M 2015-10-08T07:37:22.431Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2711 08:39:34.01M 2015-10-08T07:37:22.636Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2720 08:39:34.21M 2015-10-08T07:37:22.837Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2733 08:39:34.41M 2015-10-08T07:37:23.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2751 08:39:34.60M 2015-10-08T07:37:23.246Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2770 08:39:34.80M 2015-10-08T07:37:23.446Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.728 1504.2781 08:39:35.02M 2015-10-08T07:37:23.651Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2789 08:39:35.22M 2015-10-08T07:37:23.851Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2791 08:39:35.42M 2015-10-08T07:37:24.056Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2800 08:39:35.62M 2015-10-08T07:37:24.277Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2804 08:39:35.82M 2015-10-08T07:37:24.461Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2800 08:39:36.05M 2015-10-08T07:37:24.666Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2803 08:39:36.24M 2015-10-08T07:37:24.871Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2819 08:39:36.44M 2015-10-08T07:37:25.071Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.732 1504.2834 08:39:36.64M 2015-10-08T07:37:25.271Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2847 08:39:36.83M 2015-10-08T07:37:25.477Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2850 08:39:37.05M 2015-10-08T07:37:25.681Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2854 08:39:37.25M 2015-10-08T07:37:25.881Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.731 1504.2847 08:39:37.45M 2015-10-08T07:37:26.086Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2837 08:39:37.65M 2015-10-08T07:37:26.291Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2830 08:39:37.85M 2015-10-08T07:37:26.496Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.871 34.728 1504.2860 08:39:38.07M 2015-10-08T07:37:26.691Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2847 08:39:38.27M 2015-10-08T07:37:26.901Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2838 08:39:38.46M 2015-10-08T07:37:27.101Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.727 1504.2833 08:39:38.67M 2015-10-08T07:37:27.301Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.727 1504.2828 08:39:38.86M 2015-10-08T07:37:27.506Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.727 1504.2827 08:39:39.08M 2015-10-08T07:37:27.758Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.870 34.727 1504.2832 08:39:39.28M 2015-10-08T07:37:27.911Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.869 34.726 1504.2842 08:39:39.53M 2015-10-08T07:37:28.118Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.868 34.726 1504.2831 08:39:39.68M 2015-10-08T07:37:28.321Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.868 34.726 1504.2825 08:39:39.88M 2015-10-08T07:37:28.521Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.868 34.726 1504.2819 08:39:40.10M 2015-10-08T07:37:28.741Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2815 08:39:40.30M 2015-10-08T07:37:28.926Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2811 08:39:40.51M 2015-10-08T07:37:29.131Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2813 08:39:40.69M 2015-10-08T07:37:29.331Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2813 08:39:40.89M 2015-10-08T07:37:29.536Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2813 08:39:41.11M 2015-10-08T07:37:29.741Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2820 08:39:41.31M 2015-10-08T07:37:29.946Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2820 08:39:41.51M 2015-10-08T07:37:30.146Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.869 34.726 1504.2816 08:39:41.71M 2015-10-08T07:37:30.351Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.868 34.725 1504.2814 08:39:41.91M 2015-10-08T07:37:30.551Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.867 34.725 1504.2811 08:39:42.13M 2015-10-08T07:37:30.758Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.867 34.725 1504.2808 08:39:42.33M 2015-10-08T07:37:30.958Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2802 08:39:42.53M 2015-10-08T07:37:31.161Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2800 08:39:42.72M 2015-10-08T07:37:31.361Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.724 1504.2799 08:39:42.92M 2015-10-08T07:37:31.571Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2795 08:39:43.14M 2015-10-08T07:37:31.771Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.866 34.723 1504.2792 08:39:43.34M 2015-10-08T07:37:31.976Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.866 34.724 1504.2803 08:39:43.54M 2015-10-08T07:37:32.181Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2788 08:39:43.74M 2015-10-08T07:37:32.381Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2787 08:39:43.94M 2015-10-08T07:37:32.581Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2795 08:39:44.16M 2015-10-08T07:37:32.786Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2813 08:39:44.36M 2015-10-08T07:37:32.991Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2800 08:39:44.56M 2015-10-08T07:37:33.211Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2844 08:39:44.75M 2015-10-08T07:37:33.398Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.728 1504.2827 08:39:44.97M 2015-10-08T07:37:33.601Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2823 08:39:45.17M 2015-10-08T07:37:33.801Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.728 1504.2831 08:39:45.37M 2015-10-08T07:37:34.006Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.728 1504.2825 08:39:45.57M 2015-10-08T07:37:34.206Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.727 1504.2821 08:39:45.77M 2015-10-08T07:37:34.406Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.867 34.726 1504.2809 08:39:45.97M 2015-10-08T07:37:34.616Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2792 08:39:46.18M 2015-10-08T07:37:34.816Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2776 08:39:46.39M 2015-10-08T07:37:35.021Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2777 08:39:46.58M 2015-10-08T07:37:35.226Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.723 1504.2784 08:39:46.78M 2015-10-08T07:37:35.426Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2803 08:39:47.00M 2015-10-08T07:37:35.626Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2808 08:39:47.20M 2015-10-08T07:37:35.831Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.726 1504.2806 08:39:47.40M 2015-10-08T07:37:36.037Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2809 08:39:47.60M 2015-10-08T07:37:36.236Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2815 08:39:47.80M 2015-10-08T07:37:36.441Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.870 34.728 1504.2842 08:39:48.02M 2015-10-08T07:37:36.646Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2837 08:39:48.22M 2015-10-08T07:37:36.846Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.871 34.729 1504.2853 08:39:48.42M 2015-10-08T07:37:37.051Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.873 34.730 1504.2867 08:39:48.62M 2015-10-08T07:37:37.251Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.731 1504.2865 08:39:48.81M 2015-10-08T07:37:37.456Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.873 34.731 1504.2870 08:39:49.03M 2015-10-08T07:37:37.677Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.874 34.732 1504.2870 08:39:49.23M 2015-10-08T07:37:37.907Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.874 34.732 1504.2866 08:39:49.45M 2015-10-08T07:37:38.067Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2869 08:39:49.67M 2015-10-08T07:37:38.267Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.733 1504.2858 08:39:49.83M 2015-10-08T07:37:38.472Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2843 08:39:50.04M 2015-10-08T07:37:38.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2837 08:39:50.24M 2015-10-08T07:37:38.882Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2832 08:39:50.45M 2015-10-08T07:37:39.081Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.733 1504.2826 08:39:50.65M 2015-10-08T07:37:39.281Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2830 08:39:50.84M 2015-10-08T07:37:39.487Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2830 08:39:51.06M 2015-10-08T07:37:39.691Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2836 08:39:51.26M 2015-10-08T07:37:39.891Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.875 34.735 1504.2827 08:39:51.46M 2015-10-08T07:37:40.096Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.875 34.734 1504.2823 08:39:51.66M 2015-10-08T07:37:40.296Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.734 1504.2826 08:39:51.86M 2015-10-08T07:37:40.502Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.874 34.733 1504.2815 08:39:52.07M 2015-10-08T07:37:40.707Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.873 34.733 1504.2805 08:39:52.28M 2015-10-08T07:37:40.907Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.873 34.732 1504.2792 08:39:52.47M 2015-10-08T07:37:41.112Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.731 1504.2783 08:39:52.67M 2015-10-08T07:37:41.312Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.730 1504.2780 08:39:52.87M 2015-10-08T07:37:41.517Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.730 1504.2782 08:39:53.09M 2015-10-08T07:37:41.722Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2784 08:39:53.29M 2015-10-08T07:37:41.922Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2783 08:39:53.49M 2015-10-08T07:37:42.142Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.728 1504.2772 08:39:53.69M 2015-10-08T07:37:42.327Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2761 08:39:53.90M 2015-10-08T07:37:42.532Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2748 08:39:54.11M 2015-10-08T07:37:42.737Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2745 08:39:54.31M 2015-10-08T07:37:42.987Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2751 08:39:54.51M 2015-10-08T07:37:43.142Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2725 08:39:54.75M 2015-10-08T07:37:43.342Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2723 08:39:54.90M 2015-10-08T07:37:43.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2722 08:39:55.12M 2015-10-08T07:37:43.752Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2729 08:39:55.32M 2015-10-08T07:37:43.952Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2738 08:39:55.52M 2015-10-08T07:37:44.157Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.722 1504.2743 08:39:55.72M 2015-10-08T07:37:44.394Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.722 1504.2745 08:39:55.92M 2015-10-08T07:37:44.562Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2755 08:39:56.14M 2015-10-08T07:37:44.767Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2765 08:39:56.34M 2015-10-08T07:37:44.967Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2769 08:39:56.54M 2015-10-08T07:37:45.172Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.726 1504.2775 08:39:56.73M 2015-10-08T07:37:45.372Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2793 08:39:56.93M 2015-10-08T07:37:45.577Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2811 08:39:57.15M 2015-10-08T07:37:45.782Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.731 1504.2821 08:39:57.35M 2015-10-08T07:37:45.982Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.732 1504.2831 08:39:57.55M 2015-10-08T07:37:46.187Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.871 34.731 1504.2819 08:39:57.75M 2015-10-08T07:37:46.392Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2827 08:39:57.95M 2015-10-08T07:37:46.612Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2838 08:39:58.17M 2015-10-08T07:37:46.797Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2839 08:39:58.38M 2015-10-08T07:37:46.997Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.872 34.732 1504.2823 08:39:58.57M 2015-10-08T07:37:47.202Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.872 34.731 1504.2817 08:39:58.76M 2015-10-08T07:37:47.434Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2825 08:39:58.96M 2015-10-08T07:37:47.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.871 34.731 1504.2810 08:39:59.18M 2015-10-08T07:37:47.812Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.734 1504.2832 08:39:59.38M 2015-10-08T07:37:48.062Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.735 1504.2841 08:39:59.58M 2015-10-08T07:37:48.217Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2845 08:39:59.82M 2015-10-08T07:37:48.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2850 08:40:00.00M 2015-10-08T07:37:48.622Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2772 08:40:00.19M 2015-10-08T07:37:48.827Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2769 08:40:00.40M 2015-10-08T07:37:49.032Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2770 08:40:00.59M 2015-10-08T07:37:49.232Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2766 08:40:00.79M 2015-10-08T07:37:49.437Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2762 08:40:01.01M 2015-10-08T07:37:49.637Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2810 08:40:01.21M 2015-10-08T07:37:49.842Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2826 08:40:01.41M 2015-10-08T07:37:50.073Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2841 08:40:01.61M 2015-10-08T07:37:50.247Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2810 08:40:01.81M 2015-10-08T07:37:50.452Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2797 08:40:02.03M 2015-10-08T07:37:50.652Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2769 08:40:02.23M 2015-10-08T07:37:50.857Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2772 08:40:02.43M 2015-10-08T07:37:51.077Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.877 34.736 1504.2861 08:40:02.62M 2015-10-08T07:37:51.262Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2861 08:40:02.84M 2015-10-08T07:37:51.467Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2809 08:40:03.04M 2015-10-08T07:37:51.667Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2781 08:40:03.24M 2015-10-08T07:37:51.872Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2756 08:40:03.44M 2015-10-08T07:37:52.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2758 08:40:03.64M 2015-10-08T07:37:52.277Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2749 08:40:03.84M 2015-10-08T07:37:52.482Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2740 08:40:04.06M 2015-10-08T07:37:52.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2813 08:40:04.26M 2015-10-08T07:37:52.887Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2834 08:40:04.46M 2015-10-08T07:37:53.132Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2856 08:40:04.65M 2015-10-08T07:37:53.292Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.878 34.737 1504.2887 08:40:04.90M 2015-10-08T07:37:53.497Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.879 34.737 1504.2897 08:40:05.07M 2015-10-08T07:37:53.714Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.880 34.738 1504.2906 08:40:05.27M 2015-10-08T07:37:53.902Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.880 34.738 1504.2909 08:40:05.47M 2015-10-08T07:37:54.102Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.881 34.739 1504.2927 08:40:05.67M 2015-10-08T07:37:54.307Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.882 34.740 1504.2933 08:40:05.87M 2015-10-08T07:37:54.512Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.877 34.735 1504.2891 08:40:06.09M 2015-10-08T07:37:54.712Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.876 34.734 1504.2878 08:40:06.29M 2015-10-08T07:37:54.917Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2869 08:40:06.48M 2015-10-08T07:37:55.118Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.732 1504.2872 08:40:06.69M 2015-10-08T07:37:55.322Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.874 34.732 1504.2865 08:40:06.88M 2015-10-08T07:37:55.542Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.874 34.732 1504.2871 08:40:07.10M 2015-10-08T07:37:55.732Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.875 34.733 1504.2877 08:40:07.32M 2015-10-08T07:37:55.954Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2881 08:40:07.50M 2015-10-08T07:37:56.132Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2875 08:40:07.70M 2015-10-08T07:37:56.337Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.735 1504.2865 08:40:07.89M 2015-10-08T07:37:56.542Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.735 1504.2874 08:40:08.12M 2015-10-08T07:37:56.742Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2870 08:40:08.32M 2015-10-08T07:37:56.947Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.876 34.734 1504.2861 08:40:08.51M 2015-10-08T07:37:57.152Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2860 08:40:08.71M 2015-10-08T07:37:57.352Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2783 08:40:08.91M 2015-10-08T07:37:57.558Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:40:09.13M 2015-10-08T07:37:57.758Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2809 08:40:09.33M 2015-10-08T07:37:57.962Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.731 1504.2828 08:40:09.53M 2015-10-08T07:37:58.167Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2831 08:40:09.73M 2015-10-08T07:37:58.372Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2817 08:40:09.93M 2015-10-08T07:37:58.567Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2822 08:40:10.15M 2015-10-08T07:37:58.773Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2816 08:40:10.34M 2015-10-08T07:37:58.978Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2816 08:40:10.54M 2015-10-08T07:37:59.182Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2803 08:40:10.74M 2015-10-08T07:37:59.382Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2788 08:40:10.94M 2015-10-08T07:37:59.594Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2775 08:40:11.16M 2015-10-08T07:37:59.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2764 08:40:11.36M 2015-10-08T07:38:00.012Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2767 08:40:11.56M 2015-10-08T07:38:00.192Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2761 08:40:11.78M 2015-10-08T07:38:00.398Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2756 08:40:11.96M 2015-10-08T07:38:00.603Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2759 08:40:12.18M 2015-10-08T07:38:00.802Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2762 08:40:12.37M 2015-10-08T07:38:01.007Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2760 08:40:12.57M 2015-10-08T07:38:01.213Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2773 08:40:12.77M 2015-10-08T07:38:01.413Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2787 08:40:12.97M 2015-10-08T07:38:01.617Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2789 08:40:13.19M 2015-10-08T07:38:01.822Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2799 08:40:13.39M 2015-10-08T07:38:02.022Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2811 08:40:13.59M 2015-10-08T07:38:02.228Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2822 08:40:13.79M 2015-10-08T07:38:02.427Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.733 1504.2825 08:40:14.01M 2015-10-08T07:38:02.627Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.874 34.734 1504.2836 08:40:14.21M 2015-10-08T07:38:02.833Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2847 08:40:14.40M 2015-10-08T07:38:03.038Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.876 34.735 1504.2856 08:40:14.60M 2015-10-08T07:38:03.243Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2865 08:40:14.80M 2015-10-08T07:38:03.443Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2870 08:40:15.02M 2015-10-08T07:38:03.648Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.735 1504.2876 08:40:15.22M 2015-10-08T07:38:03.848Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2875 08:40:15.42M 2015-10-08T07:38:04.052Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2870 08:40:15.62M 2015-10-08T07:38:04.258Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.734 1504.2856 08:40:15.82M 2015-10-08T07:38:04.478Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.734 1504.2848 08:40:16.04M 2015-10-08T07:38:04.663Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.734 1504.2852 08:40:16.25M 2015-10-08T07:38:04.868Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.733 1504.2854 08:40:16.44M 2015-10-08T07:38:05.068Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.875 34.733 1504.2861 08:40:16.63M 2015-10-08T07:38:05.273Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2866 08:40:16.83M 2015-10-08T07:38:05.473Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2871 08:40:17.05M 2015-10-08T07:38:05.679Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2874 08:40:17.25M 2015-10-08T07:38:05.883Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.733 1504.2870 08:40:17.45M 2015-10-08T07:38:06.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.732 1504.2861 08:40:17.65M 2015-10-08T07:38:06.283Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2864 08:40:17.85M 2015-10-08T07:38:06.488Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2865 08:40:18.06M 2015-10-08T07:38:06.693Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.874 34.732 1504.2861 08:40:18.27M 2015-10-08T07:38:06.898Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.874 34.732 1504.2866 08:40:18.46M 2015-10-08T07:38:07.098Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.733 1504.2875 08:40:18.66M 2015-10-08T07:38:07.303Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.876 34.734 1504.2881 08:40:18.86M 2015-10-08T07:38:07.503Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.734 1504.2897 08:40:19.08M 2015-10-08T07:38:07.708Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.735 1504.2898 08:40:19.28M 2015-10-08T07:38:07.908Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.878 34.735 1504.2908 08:40:19.48M 2015-10-08T07:38:08.113Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.878 34.736 1504.2909 08:40:19.68M 2015-10-08T07:38:08.363Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.879 34.736 1504.2909 08:40:19.88M 2015-10-08T07:38:08.518Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.879 34.736 1504.2903 08:40:20.14M 2015-10-08T07:38:08.723Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.879 34.737 1504.2897 08:40:20.30M 2015-10-08T07:38:08.938Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.878 34.737 1504.2888 08:40:20.49M 2015-10-08T07:38:09.128Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2878 08:40:20.71M 2015-10-08T07:38:09.354Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2866 08:40:20.89M 2015-10-08T07:38:09.533Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.877 34.737 1504.2860 08:40:21.11M 2015-10-08T07:38:09.738Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.877 34.737 1504.2844 08:40:21.31M 2015-10-08T07:38:09.954Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.877 34.736 1504.2834 08:40:21.51M 2015-10-08T07:38:10.143Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.877 34.737 1504.2843 08:40:21.71M 2015-10-08T07:38:10.348Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.878 34.737 1504.2856 08:40:21.91M 2015-10-08T07:38:10.548Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.878 34.737 1504.2856 08:40:22.13M 2015-10-08T07:38:10.753Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.879 34.738 1504.2860 08:40:22.33M 2015-10-08T07:38:10.960Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.879 34.739 1504.2866 08:40:22.53M 2015-10-08T07:38:11.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.880 34.740 1504.2874 08:40:22.72M 2015-10-08T07:38:11.363Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2804 08:40:22.92M 2015-10-08T07:38:11.568Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.873 34.733 1504.2798 08:40:23.14M 2015-10-08T07:38:11.768Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2837 08:40:23.34M 2015-10-08T07:38:11.973Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2849 08:40:23.54M 2015-10-08T07:38:12.173Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.733 1504.2838 08:40:23.74M 2015-10-08T07:38:12.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2837 08:40:23.94M 2015-10-08T07:38:12.578Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2819 08:40:24.16M 2015-10-08T07:38:12.783Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2817 08:40:24.35M 2015-10-08T07:38:12.988Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2823 08:40:24.55M 2015-10-08T07:38:13.188Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.877 34.735 1504.2878 08:40:24.75M 2015-10-08T07:38:13.453Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.878 34.737 1504.2888 08:40:24.95M 2015-10-08T07:38:13.598Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.876 34.734 1504.2869 08:40:25.23M 2015-10-08T07:38:13.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.874 34.733 1504.2842 08:40:25.37M 2015-10-08T07:38:14.003Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.874 34.733 1504.2854 08:40:25.57M 2015-10-08T07:38:14.203Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2856 08:40:25.77M 2015-10-08T07:38:14.408Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.875 34.734 1504.2859 08:40:25.96M 2015-10-08T07:38:14.613Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.876 34.735 1504.2861 08:40:26.18M 2015-10-08T07:38:14.813Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.876 34.735 1504.2866 08:40:26.39M 2015-10-08T07:38:15.018Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.876 34.736 1504.2869 08:40:26.58M 2015-10-08T07:38:15.218Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.877 34.736 1504.2876 08:40:26.78M 2015-10-08T07:38:15.423Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.876 34.735 1504.2866 08:40:27.00M 2015-10-08T07:38:15.628Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.876 34.735 1504.2861 08:40:27.20M 2015-10-08T07:38:15.828Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.876 34.735 1504.2869 08:40:27.40M 2015-10-08T07:38:16.033Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.876 34.735 1504.2871 08:40:27.60M 2015-10-08T07:38:16.233Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2765 08:40:27.80M 2015-10-08T07:38:16.438Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 08:40:28.02M 2015-10-08T07:38:16.638Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2744 08:40:28.21M 2015-10-08T07:38:16.843Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2758 08:40:28.41M 2015-10-08T07:38:17.048Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.880 34.739 1504.2886 08:40:28.61M 2015-10-08T07:38:17.248Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.880 34.739 1504.2885 08:40:28.81M 2015-10-08T07:38:17.453Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.880 34.739 1504.2874 08:40:29.03M 2015-10-08T07:38:17.653Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.880 34.738 1504.2917 08:40:29.23M 2015-10-08T07:38:17.873Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.879 34.737 1504.2920 08:40:29.43M 2015-10-08T07:38:18.063Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.879 34.736 1504.2917 08:40:29.64M 2015-10-08T07:38:18.263Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2859 08:40:29.83M 2015-10-08T07:38:18.468Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2843 08:40:30.05M 2015-10-08T07:38:18.673Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2787 08:40:30.24M 2015-10-08T07:38:18.873Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2784 08:40:30.44M 2015-10-08T07:38:19.078Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.724 1504.2784 08:40:30.64M 2015-10-08T07:38:19.278Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.870 34.728 1504.2817 08:40:30.84M 2015-10-08T07:38:19.483Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.871 34.729 1504.2827 08:40:31.06M 2015-10-08T07:38:19.683Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2833 08:40:31.26M 2015-10-08T07:38:19.888Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.872 34.730 1504.2832 08:40:31.46M 2015-10-08T07:38:20.093Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2727 08:40:31.66M 2015-10-08T07:38:20.298Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2705 08:40:31.86M 2015-10-08T07:38:20.498Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2701 08:40:32.08M 2015-10-08T07:38:20.703Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2712 08:40:32.27M 2015-10-08T07:38:20.903Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2721 08:40:32.47M 2015-10-08T07:38:21.108Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2802 08:40:32.67M 2015-10-08T07:38:21.308Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2810 08:40:32.87M 2015-10-08T07:38:21.514Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2817 08:40:33.09M 2015-10-08T07:38:21.718Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2830 08:40:33.29M 2015-10-08T07:38:21.918Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2836 08:40:33.49M 2015-10-08T07:38:22.154Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2844 08:40:33.69M 2015-10-08T07:38:22.343Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2844 08:40:33.88M 2015-10-08T07:38:22.528Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2841 08:40:34.12M 2015-10-08T07:38:22.733Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.731 1504.2848 08:40:34.31M 2015-10-08T07:38:22.933Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2833 08:40:34.50M 2015-10-08T07:38:23.138Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2833 08:40:34.70M 2015-10-08T07:38:23.344Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.872 34.728 1504.2891 08:40:34.90M 2015-10-08T07:38:23.589Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.873 34.729 1504.2904 08:40:35.12M 2015-10-08T07:38:23.744Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.874 34.730 1504.2915 08:40:35.36M 2015-10-08T07:38:23.949Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.872 34.729 1504.2896 08:40:35.52M 2015-10-08T07:38:24.153Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.872 34.728 1504.2891 08:40:35.72M 2015-10-08T07:38:24.353Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.870 34.726 1504.2870 08:40:35.92M 2015-10-08T07:38:24.559Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.868 34.725 1504.2853 08:40:36.13M 2015-10-08T07:38:24.764Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.867 34.723 1504.2834 08:40:36.33M 2015-10-08T07:38:24.963Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.865 34.722 1504.2811 08:40:36.53M 2015-10-08T07:38:25.168Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.863 34.721 1504.2772 08:40:36.73M 2015-10-08T07:38:25.368Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2770 08:40:36.93M 2015-10-08T07:38:25.573Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.722 1504.2765 08:40:37.15M 2015-10-08T07:38:25.779Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2762 08:40:37.35M 2015-10-08T07:38:25.979Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2758 08:40:37.55M 2015-10-08T07:38:26.183Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2764 08:40:37.75M 2015-10-08T07:38:26.389Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2766 08:40:37.95M 2015-10-08T07:38:26.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2795 08:40:38.17M 2015-10-08T07:38:26.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2799 08:40:38.36M 2015-10-08T07:38:26.999Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2803 08:40:38.58M 2015-10-08T07:38:27.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2756 08:40:38.76M 2015-10-08T07:38:27.399Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2759 08:40:38.96M 2015-10-08T07:38:27.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2759 08:40:39.18M 2015-10-08T07:38:27.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2756 08:40:39.38M 2015-10-08T07:38:28.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2754 08:40:39.58M 2015-10-08T07:38:28.214Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.733 1504.2852 08:40:39.78M 2015-10-08T07:38:28.419Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.876 34.735 1504.2871 08:40:40.00M 2015-10-08T07:38:28.664Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.736 1504.2881 08:40:40.20M 2015-10-08T07:38:28.819Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.879 34.737 1504.2896 08:40:40.44M 2015-10-08T07:38:29.024Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.879 34.737 1504.2899 08:40:40.59M 2015-10-08T07:38:29.229Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.879 34.737 1504.2898 08:40:40.79M 2015-10-08T07:38:29.429Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.879 34.737 1504.2894 08:40:41.01M 2015-10-08T07:38:29.634Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.879 34.737 1504.2893 08:40:41.21M 2015-10-08T07:38:29.839Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2762 08:40:41.41M 2015-10-08T07:38:30.039Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2743 08:40:41.61M 2015-10-08T07:38:30.244Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2750 08:40:41.80M 2015-10-08T07:38:30.449Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2749 08:40:42.02M 2015-10-08T07:38:30.649Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2819 08:40:42.23M 2015-10-08T07:38:30.854Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2825 08:40:42.42M 2015-10-08T07:38:31.059Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2813 08:40:42.62M 2015-10-08T07:38:31.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2797 08:40:42.82M 2015-10-08T07:38:31.464Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2788 08:40:43.05M 2015-10-08T07:38:31.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2781 08:40:43.24M 2015-10-08T07:38:31.864Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.869 34.729 1504.2772 08:40:43.44M 2015-10-08T07:38:32.074Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2758 08:40:43.63M 2015-10-08T07:38:32.274Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2756 08:40:43.84M 2015-10-08T07:38:32.479Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2753 08:40:44.06M 2015-10-08T07:38:32.714Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.728 1504.2760 08:40:44.25M 2015-10-08T07:38:32.884Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2762 08:40:44.45M 2015-10-08T07:38:33.089Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2754 08:40:44.65M 2015-10-08T07:38:33.289Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2748 08:40:44.85M 2015-10-08T07:38:33.514Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.728 1504.2761 08:40:45.07M 2015-10-08T07:38:33.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.725 1504.2728 08:40:45.27M 2015-10-08T07:38:33.899Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2723 08:40:45.51M 2015-10-08T07:38:34.099Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2719 08:40:45.67M 2015-10-08T07:38:34.304Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2716 08:40:45.86M 2015-10-08T07:38:34.504Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2750 08:40:46.08M 2015-10-08T07:38:34.709Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2760 08:40:46.28M 2015-10-08T07:38:34.914Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2778 08:40:46.48M 2015-10-08T07:38:35.114Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.725 1504.2787 08:40:46.68M 2015-10-08T07:38:35.319Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2795 08:40:46.88M 2015-10-08T07:38:35.524Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2782 08:40:47.10M 2015-10-08T07:38:35.744Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.866 34.724 1504.2780 08:40:47.30M 2015-10-08T07:38:35.929Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2775 08:40:47.52M 2015-10-08T07:38:36.134Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.865 34.724 1504.2777 08:40:47.70M 2015-10-08T07:38:36.334Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2817 08:40:47.90M 2015-10-08T07:38:36.539Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2820 08:40:48.12M 2015-10-08T07:38:36.744Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.870 34.728 1504.2842 08:40:48.32M 2015-10-08T07:38:36.944Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2845 08:40:48.51M 2015-10-08T07:38:37.144Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2844 08:40:48.71M 2015-10-08T07:38:37.349Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.872 34.730 1504.2848 08:40:48.91M 2015-10-08T07:38:37.554Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.873 34.730 1504.2848 08:40:49.13M 2015-10-08T07:38:37.754Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.873 34.731 1504.2850 08:40:49.33M 2015-10-08T07:38:37.959Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2843 08:40:49.53M 2015-10-08T07:38:38.164Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.731 1504.2845 08:40:49.73M 2015-10-08T07:38:38.364Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2842 08:40:49.93M 2015-10-08T07:38:38.569Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2845 08:40:50.14M 2015-10-08T07:38:38.774Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2837 08:40:50.34M 2015-10-08T07:38:38.974Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2849 08:40:50.54M 2015-10-08T07:38:39.179Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.876 34.735 1504.2861 08:40:50.74M 2015-10-08T07:38:39.379Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2805 08:40:50.94M 2015-10-08T07:38:39.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2808 08:40:51.16M 2015-10-08T07:38:39.784Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2799 08:40:51.36M 2015-10-08T07:38:39.989Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2799 08:40:51.56M 2015-10-08T07:38:40.209Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2810 08:40:51.76M 2015-10-08T07:38:40.389Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2810 08:40:51.97M 2015-10-08T07:38:40.599Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2811 08:40:52.17M 2015-10-08T07:38:40.834Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.730 1504.2802 08:40:52.37M 2015-10-08T07:38:41.004Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.729 1504.2806 08:40:52.57M 2015-10-08T07:38:41.209Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2729 08:40:52.77M 2015-10-08T07:38:41.409Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2721 08:40:52.97M 2015-10-08T07:38:41.609Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2715 08:40:53.19M 2015-10-08T07:38:41.814Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2712 08:40:53.38M 2015-10-08T07:38:42.019Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2705 08:40:53.59M 2015-10-08T07:38:42.224Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2694 08:40:53.79M 2015-10-08T07:38:42.424Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2684 08:40:54.01M 2015-10-08T07:38:42.629Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2675 08:40:54.20M 2015-10-08T07:38:42.829Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2683 08:40:54.40M 2015-10-08T07:38:43.035Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2694 08:40:54.60M 2015-10-08T07:38:43.234Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2704 08:40:54.80M 2015-10-08T07:38:43.439Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2701 08:40:55.02M 2015-10-08T07:38:43.644Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2712 08:40:55.22M 2015-10-08T07:38:43.849Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2800 08:40:55.42M 2015-10-08T07:38:44.049Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.872 34.732 1504.2817 08:40:55.62M 2015-10-08T07:38:44.254Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.874 34.734 1504.2826 08:40:55.82M 2015-10-08T07:38:44.454Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2827 08:40:56.04M 2015-10-08T07:38:44.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2799 08:40:56.23M 2015-10-08T07:38:44.864Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.870 34.730 1504.2799 08:40:56.45M 2015-10-08T07:38:45.064Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2799 08:40:56.63M 2015-10-08T07:38:45.269Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2797 08:40:56.83M 2015-10-08T07:38:45.469Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2786 08:40:57.05M 2015-10-08T07:38:45.674Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2771 08:40:57.25M 2015-10-08T07:38:45.874Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2750 08:40:57.45M 2015-10-08T07:38:46.080Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2739 08:40:57.65M 2015-10-08T07:38:46.280Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2726 08:40:57.85M 2015-10-08T07:38:46.484Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2734 08:40:58.06M 2015-10-08T07:38:46.689Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2732 08:40:58.26M 2015-10-08T07:38:46.894Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2723 08:40:58.46M 2015-10-08T07:38:47.094Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2830 08:40:58.66M 2015-10-08T07:38:47.299Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2834 08:40:58.86M 2015-10-08T07:38:47.499Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.734 1504.2853 08:40:59.08M 2015-10-08T07:38:47.704Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.875 34.734 1504.2841 08:40:59.28M 2015-10-08T07:38:47.904Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2826 08:40:59.48M 2015-10-08T07:38:48.110Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2813 08:40:59.68M 2015-10-08T07:38:48.315Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2800 08:40:59.88M 2015-10-08T07:38:48.517Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2773 08:41:00.10M 2015-10-08T07:38:48.753Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2750 08:41:00.29M 2015-10-08T07:38:48.924Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2728 08:41:00.49M 2015-10-08T07:38:49.145Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2714 08:41:00.69M 2015-10-08T07:38:49.330Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2710 08:41:00.91M 2015-10-08T07:38:49.530Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2710 08:41:01.11M 2015-10-08T07:38:49.735Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2698 08:41:01.31M 2015-10-08T07:38:49.940Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2692 08:41:01.51M 2015-10-08T07:38:50.145Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.726 1504.2728 08:41:01.71M 2015-10-08T07:38:50.345Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2703 08:41:01.91M 2015-10-08T07:38:50.545Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2682 08:41:02.12M 2015-10-08T07:38:50.750Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2692 08:41:02.32M 2015-10-08T07:38:50.955Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2737 08:41:02.52M 2015-10-08T07:38:51.157Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2756 08:41:02.72M 2015-10-08T07:38:51.360Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2759 08:41:02.92M 2015-10-08T07:38:51.560Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:41:03.14M 2015-10-08T07:38:51.765Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2764 08:41:03.34M 2015-10-08T07:38:51.965Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2764 08:41:03.54M 2015-10-08T07:38:52.170Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2765 08:41:03.74M 2015-10-08T07:38:52.375Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2758 08:41:03.93M 2015-10-08T07:38:52.575Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2809 08:41:04.15M 2015-10-08T07:38:52.780Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2814 08:41:04.35M 2015-10-08T07:38:52.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.872 34.730 1504.2826 08:41:04.55M 2015-10-08T07:38:53.185Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2821 08:41:04.75M 2015-10-08T07:38:53.390Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2817 08:41:04.95M 2015-10-08T07:38:53.605Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.731 1504.2826 08:41:05.17M 2015-10-08T07:38:53.797Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2833 08:41:05.38M 2015-10-08T07:38:54.000Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2834 08:41:05.57M 2015-10-08T07:38:54.200Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2740 08:41:05.77M 2015-10-08T07:38:54.405Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2726 08:41:05.97M 2015-10-08T07:38:54.605Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2710 08:41:06.18M 2015-10-08T07:38:54.810Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.724 1504.2705 08:41:06.38M 2015-10-08T07:38:55.034Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2716 08:41:06.58M 2015-10-08T07:38:55.215Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.728 1504.2753 08:41:06.78M 2015-10-08T07:38:55.420Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2753 08:41:07.00M 2015-10-08T07:38:55.625Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2760 08:41:07.20M 2015-10-08T07:38:55.825Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.729 1504.2765 08:41:07.40M 2015-10-08T07:38:56.030Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2726 08:41:07.60M 2015-10-08T07:38:56.230Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2715 08:41:07.80M 2015-10-08T07:38:56.437Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.722 1504.2686 08:41:08.01M 2015-10-08T07:38:56.640Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2676 08:41:08.21M 2015-10-08T07:38:56.840Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2719 08:41:08.41M 2015-10-08T07:38:57.045Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2728 08:41:08.61M 2015-10-08T07:38:57.245Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2731 08:41:08.81M 2015-10-08T07:38:57.450Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2720 08:41:09.03M 2015-10-08T07:38:57.655Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.726 1504.2731 08:41:09.23M 2015-10-08T07:38:57.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2739 08:41:09.43M 2015-10-08T07:38:58.076Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2754 08:41:09.63M 2015-10-08T07:38:58.260Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2766 08:41:09.84M 2015-10-08T07:38:58.465Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2771 08:41:10.04M 2015-10-08T07:38:58.665Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2771 08:41:10.24M 2015-10-08T07:38:58.870Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 08:41:10.44M 2015-10-08T07:38:59.115Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2770 08:41:10.64M 2015-10-08T07:38:59.277Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2775 08:41:10.84M 2015-10-08T07:38:59.480Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2764 08:41:11.06M 2015-10-08T07:38:59.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2754 08:41:11.26M 2015-10-08T07:38:59.885Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2739 08:41:11.46M 2015-10-08T07:39:00.090Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.724 1504.2725 08:41:11.66M 2015-10-08T07:39:00.290Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2717 08:41:11.85M 2015-10-08T07:39:00.495Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.724 1504.2720 08:41:12.07M 2015-10-08T07:39:00.700Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2719 08:41:12.27M 2015-10-08T07:39:00.900Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2715 08:41:12.47M 2015-10-08T07:39:01.105Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2715 08:41:12.67M 2015-10-08T07:39:01.305Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2703 08:41:12.87M 2015-10-08T07:39:01.510Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2690 08:41:13.09M 2015-10-08T07:39:01.717Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2699 08:41:13.29M 2015-10-08T07:39:01.916Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2764 08:41:13.49M 2015-10-08T07:39:02.120Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2683 08:41:13.69M 2015-10-08T07:39:02.320Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2668 08:41:13.89M 2015-10-08T07:39:02.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2667 08:41:14.10M 2015-10-08T07:39:02.754Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2662 08:41:14.32M 2015-10-08T07:39:02.930Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2656 08:41:14.50M 2015-10-08T07:39:03.135Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2653 08:41:14.70M 2015-10-08T07:39:03.340Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2644 08:41:14.90M 2015-10-08T07:39:03.540Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2632 08:41:15.12M 2015-10-08T07:39:03.745Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2638 08:41:15.32M 2015-10-08T07:39:03.945Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2642 08:41:15.52M 2015-10-08T07:39:04.150Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2639 08:41:15.71M 2015-10-08T07:39:04.355Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2742 08:41:15.92M 2015-10-08T07:39:04.556Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2716 08:41:16.13M 2015-10-08T07:39:04.760Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2721 08:41:16.33M 2015-10-08T07:39:04.960Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2726 08:41:16.53M 2015-10-08T07:39:05.165Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2722 08:41:16.73M 2015-10-08T07:39:05.370Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2721 08:41:16.93M 2015-10-08T07:39:05.570Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2720 08:41:17.15M 2015-10-08T07:39:05.794Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2715 08:41:17.35M 2015-10-08T07:39:05.975Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2722 08:41:17.55M 2015-10-08T07:39:06.180Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2725 08:41:17.74M 2015-10-08T07:39:06.385Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2728 08:41:17.94M 2015-10-08T07:39:06.585Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2733 08:41:18.16M 2015-10-08T07:39:06.790Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2732 08:41:18.36M 2015-10-08T07:39:07.010Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2733 08:41:18.56M 2015-10-08T07:39:07.197Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2733 08:41:18.78M 2015-10-08T07:39:07.434Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2719 08:41:18.96M 2015-10-08T07:39:07.600Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.722 1504.2709 08:41:19.18M 2015-10-08T07:39:07.806Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2698 08:41:19.38M 2015-10-08T07:39:08.005Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2689 08:41:19.58M 2015-10-08T07:39:08.210Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.724 1504.2732 08:41:19.77M 2015-10-08T07:39:08.415Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2745 08:41:19.97M 2015-10-08T07:39:08.620Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2755 08:41:20.20M 2015-10-08T07:39:08.820Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2742 08:41:20.39M 2015-10-08T07:39:09.020Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2778 08:41:20.59M 2015-10-08T07:39:09.225Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2776 08:41:20.79M 2015-10-08T07:39:09.430Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2783 08:41:21.01M 2015-10-08T07:39:09.638Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.728 1504.2780 08:41:21.21M 2015-10-08T07:39:09.837Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2697 08:41:21.41M 2015-10-08T07:39:10.074Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2709 08:41:21.60M 2015-10-08T07:39:10.240Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2705 08:41:21.81M 2015-10-08T07:39:10.445Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2709 08:41:22.03M 2015-10-08T07:39:10.645Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2708 08:41:22.22M 2015-10-08T07:39:10.851Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2706 08:41:22.42M 2015-10-08T07:39:11.051Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2703 08:41:22.62M 2015-10-08T07:39:11.255Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2697 08:41:22.82M 2015-10-08T07:39:11.476Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.736 1504.2823 08:41:23.04M 2015-10-08T07:39:11.661Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.737 1504.2844 08:41:23.25M 2015-10-08T07:39:11.866Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.737 1504.2837 08:41:23.43M 2015-10-08T07:39:12.066Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.876 34.736 1504.2828 08:41:23.64M 2015-10-08T07:39:12.271Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.875 34.735 1504.2822 08:41:23.83M 2015-10-08T07:39:12.477Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2701 08:41:24.05M 2015-10-08T07:39:12.676Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2688 08:41:24.25M 2015-10-08T07:39:12.881Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2678 08:41:24.45M 2015-10-08T07:39:13.081Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2703 08:41:24.65M 2015-10-08T07:39:13.315Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2706 08:41:24.85M 2015-10-08T07:39:13.491Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2703 08:41:25.07M 2015-10-08T07:39:13.691Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.866 34.727 1504.2708 08:41:25.27M 2015-10-08T07:39:13.896Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2728 08:41:25.47M 2015-10-08T07:39:14.101Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.726 1504.2727 08:41:25.66M 2015-10-08T07:39:14.301Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2734 08:41:25.87M 2015-10-08T07:39:14.506Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2733 08:41:26.08M 2015-10-08T07:39:14.706Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.722 1504.2694 08:41:26.28M 2015-10-08T07:39:14.911Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2760 08:41:26.48M 2015-10-08T07:39:15.117Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2781 08:41:26.68M 2015-10-08T07:39:15.354Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2791 08:41:26.88M 2015-10-08T07:39:15.521Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.731 1504.2809 08:41:27.10M 2015-10-08T07:39:15.721Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.872 34.732 1504.2815 08:41:27.30M 2015-10-08T07:39:15.941Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2817 08:41:27.50M 2015-10-08T07:39:16.126Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.733 1504.2845 08:41:27.71M 2015-10-08T07:39:16.331Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.876 34.734 1504.2871 08:41:27.89M 2015-10-08T07:39:16.554Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.735 1504.2867 08:41:28.11M 2015-10-08T07:39:16.736Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2865 08:41:28.31M 2015-10-08T07:39:16.941Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2859 08:41:28.51M 2015-10-08T07:39:17.146Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2794 08:41:28.71M 2015-10-08T07:39:17.346Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2781 08:41:28.91M 2015-10-08T07:39:17.551Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2770 08:41:29.13M 2015-10-08T07:39:17.751Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2776 08:41:29.33M 2015-10-08T07:39:17.956Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2788 08:41:29.53M 2015-10-08T07:39:18.159Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2800 08:41:29.73M 2015-10-08T07:39:18.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:41:29.92M 2015-10-08T07:39:18.566Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2808 08:41:30.14M 2015-10-08T07:39:18.771Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2815 08:41:30.34M 2015-10-08T07:39:18.971Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2772 08:41:30.54M 2015-10-08T07:39:19.176Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2760 08:41:30.74M 2015-10-08T07:39:19.376Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2726 08:41:30.94M 2015-10-08T07:39:19.581Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 08:41:31.16M 2015-10-08T07:39:19.781Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2815 08:41:31.35M 2015-10-08T07:39:19.986Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.873 34.733 1504.2808 08:41:31.56M 2015-10-08T07:39:20.186Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.732 1504.2815 08:41:31.75M 2015-10-08T07:39:20.411Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.876 34.735 1504.2849 08:41:31.95M 2015-10-08T07:39:20.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2854 08:41:32.19M 2015-10-08T07:39:20.801Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2808 08:41:32.37M 2015-10-08T07:39:21.034Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2792 08:41:32.57M 2015-10-08T07:39:21.201Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2786 08:41:32.77M 2015-10-08T07:39:21.406Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2794 08:41:32.97M 2015-10-08T07:39:21.606Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2804 08:41:33.19M 2015-10-08T07:39:21.811Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2816 08:41:33.38M 2015-10-08T07:39:22.016Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2821 08:41:33.59M 2015-10-08T07:39:22.221Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2832 08:41:33.79M 2015-10-08T07:39:22.421Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2836 08:41:34.00M 2015-10-08T07:39:22.626Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.729 1504.2842 08:41:34.20M 2015-10-08T07:39:22.831Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.876 34.733 1504.2902 08:41:34.40M 2015-10-08T07:39:23.031Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.732 1504.2891 08:41:34.60M 2015-10-08T07:39:23.236Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2869 08:41:34.80M 2015-10-08T07:39:23.439Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.729 1504.2852 08:41:35.02M 2015-10-08T07:39:23.641Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2828 08:41:35.22M 2015-10-08T07:39:23.841Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2833 08:41:35.42M 2015-10-08T07:39:24.046Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.730 1504.2843 08:41:35.62M 2015-10-08T07:39:24.251Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.730 1504.2847 08:41:35.82M 2015-10-08T07:39:24.451Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2860 08:41:36.03M 2015-10-08T07:39:24.656Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.874 34.732 1504.2871 08:41:36.23M 2015-10-08T07:39:24.879Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.875 34.733 1504.2885 08:41:36.43M 2015-10-08T07:39:25.061Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.876 34.734 1504.2888 08:41:36.65M 2015-10-08T07:39:25.261Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.875 34.733 1504.2872 08:41:36.83M 2015-10-08T07:39:25.466Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.732 1504.2854 08:41:37.05M 2015-10-08T07:39:25.674Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2836 08:41:37.25M 2015-10-08T07:39:25.871Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.871 34.730 1504.2814 08:41:37.45M 2015-10-08T07:39:26.078Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2802 08:41:37.64M 2015-10-08T07:39:26.292Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2789 08:41:37.84M 2015-10-08T07:39:26.481Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.727 1504.2783 08:41:38.06M 2015-10-08T07:39:26.691Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2772 08:41:38.26M 2015-10-08T07:39:26.886Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2769 08:41:38.46M 2015-10-08T07:39:27.114Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2764 08:41:38.66M 2015-10-08T07:39:27.296Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2731 08:41:38.86M 2015-10-08T07:39:27.496Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2803 08:41:39.08M 2015-10-08T07:39:27.701Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2816 08:41:39.27M 2015-10-08T07:39:27.901Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.732 1504.2825 08:41:39.47M 2015-10-08T07:39:28.106Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.733 1504.2833 08:41:39.67M 2015-10-08T07:39:28.311Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.733 1504.2831 08:41:39.87M 2015-10-08T07:39:28.511Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.734 1504.2836 08:41:40.09M 2015-10-08T07:39:28.719Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2826 08:41:40.29M 2015-10-08T07:39:28.917Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.735 1504.2816 08:41:40.49M 2015-10-08T07:39:29.121Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.735 1504.2811 08:41:40.69M 2015-10-08T07:39:29.341Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.875 34.735 1504.2810 08:41:40.89M 2015-10-08T07:39:29.526Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.875 34.735 1504.2806 08:41:41.12M 2015-10-08T07:39:29.731Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.875 34.735 1504.2793 08:41:41.31M 2015-10-08T07:39:29.936Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.875 34.736 1504.2794 08:41:41.50M 2015-10-08T07:39:30.155Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.730 1504.2723 08:41:41.70M 2015-10-08T07:39:30.336Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.731 1504.2722 08:41:41.90M 2015-10-08T07:39:30.546Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.870 34.732 1504.2728 08:41:42.12M 2015-10-08T07:39:30.746Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.870 34.731 1504.2720 08:41:42.32M 2015-10-08T07:39:30.946Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.869 34.731 1504.2719 08:41:42.52M 2015-10-08T07:39:31.151Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.869 34.730 1504.2712 08:41:42.72M 2015-10-08T07:39:31.394Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.868 34.729 1504.2706 08:41:42.92M 2015-10-08T07:39:31.557Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.867 34.729 1504.2701 08:41:43.14M 2015-10-08T07:39:31.761Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.868 34.729 1504.2700 08:41:43.34M 2015-10-08T07:39:31.966Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.868 34.729 1504.2712 08:41:43.54M 2015-10-08T07:39:32.166Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.875 34.736 1504.2800 08:41:43.74M 2015-10-08T07:39:32.371Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.876 34.736 1504.2814 08:41:43.93M 2015-10-08T07:39:32.576Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.876 34.736 1504.2817 08:41:44.15M 2015-10-08T07:39:32.777Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.731 1504.2766 08:41:44.35M 2015-10-08T07:39:32.982Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.730 1504.2764 08:41:44.55M 2015-10-08T07:39:33.194Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.868 34.728 1504.2748 08:41:44.75M 2015-10-08T07:39:33.387Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.726 1504.2738 08:41:44.95M 2015-10-08T07:39:33.587Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.724 1504.2731 08:41:45.17M 2015-10-08T07:39:33.812Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2711 08:41:45.36M 2015-10-08T07:39:34.034Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2693 08:41:45.58M 2015-10-08T07:39:34.197Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2679 08:41:45.77M 2015-10-08T07:39:34.401Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2687 08:41:45.96M 2015-10-08T07:39:34.607Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2686 08:41:46.18M 2015-10-08T07:39:34.812Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2688 08:41:46.38M 2015-10-08T07:39:35.012Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2775 08:41:46.58M 2015-10-08T07:39:35.212Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2788 08:41:46.78M 2015-10-08T07:39:35.412Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2766 08:41:47.00M 2015-10-08T07:39:35.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2750 08:41:47.19M 2015-10-08T07:39:35.822Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2745 08:41:47.40M 2015-10-08T07:39:36.034Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.723 1504.2734 08:41:47.59M 2015-10-08T07:39:36.227Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2732 08:41:47.79M 2015-10-08T07:39:36.432Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2736 08:41:48.01M 2015-10-08T07:39:36.639Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2736 08:41:48.21M 2015-10-08T07:39:36.837Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.722 1504.2733 08:41:48.41M 2015-10-08T07:39:37.042Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2739 08:41:48.61M 2015-10-08T07:39:37.242Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2744 08:41:48.81M 2015-10-08T07:39:37.447Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2761 08:41:49.03M 2015-10-08T07:39:37.652Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2765 08:41:49.23M 2015-10-08T07:39:37.852Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2761 08:41:49.43M 2015-10-08T07:39:38.052Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2751 08:41:49.62M 2015-10-08T07:39:38.277Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.727 1504.2786 08:41:49.82M 2015-10-08T07:39:38.457Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2760 08:41:50.06M 2015-10-08T07:39:38.667Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.724 1504.2750 08:41:50.24M 2015-10-08T07:39:38.872Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2731 08:41:50.44M 2015-10-08T07:39:39.072Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2743 08:41:50.64M 2015-10-08T07:39:39.272Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2754 08:41:50.84M 2015-10-08T07:39:39.472Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2744 08:41:51.06M 2015-10-08T07:39:39.682Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2740 08:41:51.25M 2015-10-08T07:39:39.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2742 08:41:51.46M 2015-10-08T07:39:40.087Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2734 08:41:51.65M 2015-10-08T07:39:40.287Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2738 08:41:51.85M 2015-10-08T07:39:40.492Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.868 34.729 1504.2727 08:41:52.07M 2015-10-08T07:39:40.697Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.729 1504.2714 08:41:52.27M 2015-10-08T07:39:40.897Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2700 08:41:52.47M 2015-10-08T07:39:41.102Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2703 08:41:52.67M 2015-10-08T07:39:41.302Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.867 34.728 1504.2697 08:41:52.87M 2015-10-08T07:39:41.507Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.866 34.727 1504.2693 08:41:53.09M 2015-10-08T07:39:41.712Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.865 34.726 1504.2683 08:41:53.28M 2015-10-08T07:39:41.912Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.865 34.726 1504.2687 08:41:53.49M 2015-10-08T07:39:42.117Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.859 34.721 1504.2632 08:41:53.68M 2015-10-08T07:39:42.317Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2621 08:41:53.88M 2015-10-08T07:39:42.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2611 08:41:54.10M 2015-10-08T07:39:42.742Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2627 08:41:54.30M 2015-10-08T07:39:42.927Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2638 08:41:54.52M 2015-10-08T07:39:43.132Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2653 08:41:54.70M 2015-10-08T07:39:43.337Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2722 08:41:54.90M 2015-10-08T07:39:43.537Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2688 08:41:55.12M 2015-10-08T07:39:43.742Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2692 08:41:55.32M 2015-10-08T07:39:43.947Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2733 08:41:55.52M 2015-10-08T07:39:44.147Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2737 08:41:55.72M 2015-10-08T07:39:44.347Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2740 08:41:55.91M 2015-10-08T07:39:44.552Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2753 08:41:56.13M 2015-10-08T07:39:44.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2773 08:41:56.33M 2015-10-08T07:39:44.957Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2773 08:41:56.53M 2015-10-08T07:39:45.162Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:41:56.73M 2015-10-08T07:39:45.362Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2756 08:41:56.93M 2015-10-08T07:39:45.567Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2737 08:41:57.14M 2015-10-08T07:39:45.772Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2704 08:41:57.35M 2015-10-08T07:39:45.972Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2704 08:41:57.54M 2015-10-08T07:39:46.177Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2777 08:41:57.74M 2015-10-08T07:39:46.377Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.727 1504.2788 08:41:57.94M 2015-10-08T07:39:46.582Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2789 08:41:58.16M 2015-10-08T07:39:46.787Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2800 08:41:58.36M 2015-10-08T07:39:46.987Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2767 08:41:58.56M 2015-10-08T07:39:47.207Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2755 08:41:58.76M 2015-10-08T07:39:47.392Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2750 08:41:58.97M 2015-10-08T07:39:47.597Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2740 08:41:59.17M 2015-10-08T07:39:47.802Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2745 08:41:59.37M 2015-10-08T07:39:48.002Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2762 08:41:59.57M 2015-10-08T07:39:48.207Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2771 08:41:59.77M 2015-10-08T07:39:48.434Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2769 08:41:59.97M 2015-10-08T07:39:48.612Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.724 1504.2765 08:42:00.19M 2015-10-08T07:39:48.817Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2764 08:42:00.39M 2015-10-08T07:39:49.017Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2755 08:42:00.59M 2015-10-08T07:39:49.222Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2756 08:42:00.79M 2015-10-08T07:39:49.427Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2753 08:42:01.01M 2015-10-08T07:39:49.627Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2749 08:42:01.21M 2015-10-08T07:39:49.832Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.720 1504.2742 08:42:01.40M 2015-10-08T07:39:50.032Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2748 08:42:01.60M 2015-10-08T07:39:50.232Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.864 34.722 1504.2773 08:42:01.80M 2015-10-08T07:39:50.438Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.724 1504.2786 08:42:02.02M 2015-10-08T07:39:50.642Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.725 1504.2795 08:42:02.22M 2015-10-08T07:39:50.842Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.867 34.725 1504.2802 08:42:02.42M 2015-10-08T07:39:51.047Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2811 08:42:02.62M 2015-10-08T07:39:51.252Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2817 08:42:02.82M 2015-10-08T07:39:51.452Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2753 08:42:03.04M 2015-10-08T07:39:51.677Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2748 08:42:03.23M 2015-10-08T07:39:51.862Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2736 08:42:03.45M 2015-10-08T07:39:52.062Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2723 08:42:03.63M 2015-10-08T07:39:52.267Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2748 08:42:03.83M 2015-10-08T07:39:52.472Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 08:42:04.05M 2015-10-08T07:39:52.672Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2776 08:42:04.25M 2015-10-08T07:39:52.913Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2781 08:42:04.45M 2015-10-08T07:39:53.114Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.730 1504.2843 08:42:04.65M 2015-10-08T07:39:53.282Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.726 1504.2794 08:42:04.85M 2015-10-08T07:39:53.487Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2786 08:42:05.07M 2015-10-08T07:39:53.687Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2781 08:42:05.27M 2015-10-08T07:39:53.887Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2762 08:42:05.46M 2015-10-08T07:39:54.097Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2755 08:42:05.66M 2015-10-08T07:39:54.297Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2751 08:42:05.86M 2015-10-08T07:39:54.514Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2737 08:42:06.08M 2015-10-08T07:39:54.702Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2720 08:42:06.28M 2015-10-08T07:39:54.907Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2722 08:42:06.48M 2015-10-08T07:39:55.114Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.862 34.721 1504.2726 08:42:06.68M 2015-10-08T07:39:55.312Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2726 08:42:06.88M 2015-10-08T07:39:55.517Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2710 08:42:07.10M 2015-10-08T07:39:55.717Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2762 08:42:07.29M 2015-10-08T07:39:55.922Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.725 1504.2773 08:42:07.50M 2015-10-08T07:39:56.142Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2788 08:42:07.69M 2015-10-08T07:39:56.327Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2786 08:42:07.91M 2015-10-08T07:39:56.527Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.731 1504.2848 08:42:08.11M 2015-10-08T07:39:56.732Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2791 08:42:08.31M 2015-10-08T07:39:56.937Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2783 08:42:08.51M 2015-10-08T07:39:57.142Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2759 08:42:08.71M 2015-10-08T07:39:57.342Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2844 08:42:08.91M 2015-10-08T07:39:57.548Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2843 08:42:09.13M 2015-10-08T07:39:57.748Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.733 1504.2843 08:42:09.33M 2015-10-08T07:39:57.953Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2849 08:42:09.52M 2015-10-08T07:39:58.153Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2850 08:42:09.72M 2015-10-08T07:39:58.358Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.876 34.735 1504.2867 08:42:09.92M 2015-10-08T07:39:58.563Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2853 08:42:10.14M 2015-10-08T07:39:58.768Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2847 08:42:10.34M 2015-10-08T07:39:58.968Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2855 08:42:10.54M 2015-10-08T07:39:59.168Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2850 08:42:10.74M 2015-10-08T07:39:59.373Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2860 08:42:10.94M 2015-10-08T07:39:59.573Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.875 34.733 1504.2876 08:42:11.15M 2015-10-08T07:39:59.778Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.876 34.734 1504.2896 08:42:11.35M 2015-10-08T07:39:59.983Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.877 34.734 1504.2905 08:42:11.55M 2015-10-08T07:40:00.183Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.877 34.734 1504.2910 08:42:11.75M 2015-10-08T07:40:00.388Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.878 34.735 1504.2922 08:42:11.95M 2015-10-08T07:40:00.608Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.879 34.736 1504.2924 08:42:12.17M 2015-10-08T07:40:00.793Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.879 34.736 1504.2926 08:42:12.39M 2015-10-08T07:40:00.998Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.879 34.736 1504.2924 08:42:12.57M 2015-10-08T07:40:01.203Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2853 08:42:12.77M 2015-10-08T07:40:01.403Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2837 08:42:12.97M 2015-10-08T07:40:01.608Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2742 08:42:13.19M 2015-10-08T07:40:01.813Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2794 08:42:13.38M 2015-10-08T07:40:02.013Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2791 08:42:13.58M 2015-10-08T07:40:02.234Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2793 08:42:13.78M 2015-10-08T07:40:02.418Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.731 1504.2834 08:42:14.00M 2015-10-08T07:40:02.623Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2834 08:42:14.20M 2015-10-08T07:40:02.828Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2762 08:42:14.40M 2015-10-08T07:40:03.028Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2755 08:42:14.60M 2015-10-08T07:40:03.233Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2758 08:42:14.80M 2015-10-08T07:40:03.433Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2756 08:42:15.02M 2015-10-08T07:40:03.638Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2679 08:42:15.22M 2015-10-08T07:40:03.838Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2681 08:42:15.41M 2015-10-08T07:40:04.043Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2683 08:42:15.61M 2015-10-08T07:40:04.274Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2705 08:42:15.81M 2015-10-08T07:40:04.448Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.720 1504.2723 08:42:16.03M 2015-10-08T07:40:04.653Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.862 34.721 1504.2736 08:42:16.23M 2015-10-08T07:40:04.859Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2748 08:42:16.43M 2015-10-08T07:40:05.073Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.722 1504.2770 08:42:16.63M 2015-10-08T07:40:05.263Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2784 08:42:16.84M 2015-10-08T07:40:05.463Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.866 34.724 1504.2798 08:42:17.05M 2015-10-08T07:40:05.668Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2799 08:42:17.25M 2015-10-08T07:40:05.873Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2794 08:42:17.44M 2015-10-08T07:40:06.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2843 08:42:17.64M 2015-10-08T07:40:06.278Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2837 08:42:17.84M 2015-10-08T07:40:06.478Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2814 08:42:18.06M 2015-10-08T07:40:06.683Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.870 34.729 1504.2815 08:42:18.26M 2015-10-08T07:40:06.883Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.728 1504.2809 08:42:18.46M 2015-10-08T07:40:07.088Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2794 08:42:18.66M 2015-10-08T07:40:07.288Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2781 08:42:18.86M 2015-10-08T07:40:07.493Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2764 08:42:19.07M 2015-10-08T07:40:07.698Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2756 08:42:19.27M 2015-10-08T07:40:07.903Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2744 08:42:19.48M 2015-10-08T07:40:08.103Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2744 08:42:19.67M 2015-10-08T07:40:08.303Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2744 08:42:19.87M 2015-10-08T07:40:08.513Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.724 1504.2753 08:42:20.09M 2015-10-08T07:40:08.713Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2761 08:42:20.29M 2015-10-08T07:40:08.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2765 08:42:20.49M 2015-10-08T07:40:09.118Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2773 08:42:20.69M 2015-10-08T07:40:09.323Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2777 08:42:20.89M 2015-10-08T07:40:09.543Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2781 08:42:21.11M 2015-10-08T07:40:09.728Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.723 1504.2758 08:42:21.32M 2015-10-08T07:40:09.933Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2754 08:42:21.51M 2015-10-08T07:40:10.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2745 08:42:21.70M 2015-10-08T07:40:10.354Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2732 08:42:21.90M 2015-10-08T07:40:10.538Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2728 08:42:22.12M 2015-10-08T07:40:10.738Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2711 08:42:22.32M 2015-10-08T07:40:10.948Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2705 08:42:22.52M 2015-10-08T07:40:11.148Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2776 08:42:22.72M 2015-10-08T07:40:11.353Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2784 08:42:22.91M 2015-10-08T07:40:11.553Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2784 08:42:23.14M 2015-10-08T07:40:11.758Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2778 08:42:23.33M 2015-10-08T07:40:11.994Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2782 08:42:23.53M 2015-10-08T07:40:12.163Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2782 08:42:23.73M 2015-10-08T07:40:12.363Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2783 08:42:23.93M 2015-10-08T07:40:12.594Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2786 08:42:24.15M 2015-10-08T07:40:12.773Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2778 08:42:24.35M 2015-10-08T07:40:12.994Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2803 08:42:24.55M 2015-10-08T07:40:13.178Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2793 08:42:24.75M 2015-10-08T07:40:13.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2798 08:42:24.95M 2015-10-08T07:40:13.583Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2778 08:42:25.17M 2015-10-08T07:40:13.788Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2776 08:42:25.36M 2015-10-08T07:40:14.008Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2777 08:42:25.56M 2015-10-08T07:40:14.193Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2767 08:42:25.78M 2015-10-08T07:40:14.398Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2766 08:42:25.96M 2015-10-08T07:40:14.598Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2766 08:42:26.18M 2015-10-08T07:40:14.834Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2761 08:42:26.38M 2015-10-08T07:40:15.008Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:42:26.58M 2015-10-08T07:40:15.208Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2766 08:42:26.78M 2015-10-08T07:40:15.413Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2765 08:42:27.00M 2015-10-08T07:40:15.613Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.729 1504.2769 08:42:27.20M 2015-10-08T07:40:15.818Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2767 08:42:27.39M 2015-10-08T07:40:16.023Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2767 08:42:27.59M 2015-10-08T07:40:16.223Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 08:42:27.79M 2015-10-08T07:40:16.428Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2781 08:42:28.01M 2015-10-08T07:40:16.633Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2783 08:42:28.21M 2015-10-08T07:40:16.833Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2789 08:42:28.41M 2015-10-08T07:40:17.038Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2798 08:42:28.61M 2015-10-08T07:40:17.238Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2815 08:42:28.81M 2015-10-08T07:40:17.443Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2825 08:42:29.03M 2015-10-08T07:40:17.643Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2839 08:42:29.23M 2015-10-08T07:40:17.848Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2843 08:42:29.42M 2015-10-08T07:40:18.048Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2845 08:42:29.62M 2015-10-08T07:40:18.254Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.730 1504.2845 08:42:29.82M 2015-10-08T07:40:18.474Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.728 1504.2847 08:42:30.04M 2015-10-08T07:40:18.663Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.728 1504.2849 08:42:30.26M 2015-10-08T07:40:18.863Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2858 08:42:30.44M 2015-10-08T07:40:19.068Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.729 1504.2861 08:42:30.64M 2015-10-08T07:40:19.268Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.729 1504.2867 08:42:30.84M 2015-10-08T07:40:19.474Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2859 08:42:31.06M 2015-10-08T07:40:19.678Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.728 1504.2855 08:42:31.25M 2015-10-08T07:40:19.878Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.870 34.727 1504.2844 08:42:31.46M 2015-10-08T07:40:20.084Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.726 1504.2825 08:42:31.65M 2015-10-08T07:40:20.284Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2803 08:42:31.85M 2015-10-08T07:40:20.488Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2794 08:42:32.07M 2015-10-08T07:40:20.688Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2731 08:42:32.27M 2015-10-08T07:40:20.893Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2712 08:42:32.47M 2015-10-08T07:40:21.098Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2694 08:42:32.67M 2015-10-08T07:40:21.303Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2678 08:42:32.87M 2015-10-08T07:40:21.503Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2679 08:42:33.09M 2015-10-08T07:40:21.709Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2672 08:42:33.28M 2015-10-08T07:40:21.908Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2794 08:42:33.48M 2015-10-08T07:40:22.108Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2827 08:42:33.68M 2015-10-08T07:40:22.319Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2848 08:42:33.88M 2015-10-08T07:40:22.519Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2854 08:42:34.10M 2015-10-08T07:40:22.724Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2858 08:42:34.30M 2015-10-08T07:40:22.939Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2854 08:42:34.50M 2015-10-08T07:40:23.129Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.729 1504.2845 08:42:34.71M 2015-10-08T07:40:23.329Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2841 08:42:34.90M 2015-10-08T07:40:23.529Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2843 08:42:35.11M 2015-10-08T07:40:23.739Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.727 1504.2842 08:42:35.31M 2015-10-08T07:40:23.944Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.727 1504.2830 08:42:35.51M 2015-10-08T07:40:24.144Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2788 08:42:35.71M 2015-10-08T07:40:24.349Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.714 1504.2671 08:42:35.91M 2015-10-08T07:40:24.549Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.717 1504.2714 08:42:36.13M 2015-10-08T07:40:24.754Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.730 1504.2856 08:42:36.33M 2015-10-08T07:40:24.954Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2856 08:42:36.53M 2015-10-08T07:40:25.159Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.873 34.731 1504.2854 08:42:36.73M 2015-10-08T07:40:25.364Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2778 08:42:36.93M 2015-10-08T07:40:25.564Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2772 08:42:37.15M 2015-10-08T07:40:25.769Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.723 1504.2764 08:42:37.34M 2015-10-08T07:40:25.969Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2753 08:42:37.54M 2015-10-08T07:40:26.174Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.722 1504.2743 08:42:37.74M 2015-10-08T07:40:26.374Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2692 08:42:37.94M 2015-10-08T07:40:26.579Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2698 08:42:38.16M 2015-10-08T07:40:26.784Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2694 08:42:38.36M 2015-10-08T07:40:26.984Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2689 08:42:38.56M 2015-10-08T07:40:27.189Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2732 08:42:38.76M 2015-10-08T07:40:27.409Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2744 08:42:38.95M 2015-10-08T07:40:27.594Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2747 08:42:39.19M 2015-10-08T07:40:27.799Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2764 08:42:39.37M 2015-10-08T07:40:27.999Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 08:42:39.57M 2015-10-08T07:40:28.204Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2794 08:42:39.77M 2015-10-08T07:40:28.404Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2789 08:42:39.97M 2015-10-08T07:40:28.609Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2799 08:42:40.19M 2015-10-08T07:40:28.814Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2799 08:42:40.39M 2015-10-08T07:40:29.019Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.731 1504.2814 08:42:40.59M 2015-10-08T07:40:29.219Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.871 34.733 1504.2762 08:42:40.79M 2015-10-08T07:40:29.419Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.871 34.733 1504.2753 08:42:41.00M 2015-10-08T07:40:29.624Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.870 34.732 1504.2742 08:42:41.20M 2015-10-08T07:40:29.829Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.870 34.732 1504.2742 08:42:41.40M 2015-10-08T07:40:30.029Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.871 34.733 1504.2754 08:42:41.60M 2015-10-08T07:40:30.234Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.871 34.733 1504.2753 08:42:41.80M 2015-10-08T07:40:30.434Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.871 34.733 1504.2749 08:42:42.02M 2015-10-08T07:40:30.639Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.871 34.732 1504.2745 08:42:42.22M 2015-10-08T07:40:30.844Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.870 34.732 1504.2754 08:42:42.42M 2015-10-08T07:40:31.044Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.870 34.731 1504.2755 08:42:42.62M 2015-10-08T07:40:31.249Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2671 08:42:42.82M 2015-10-08T07:40:31.454Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2656 08:42:43.03M 2015-10-08T07:40:31.659Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2784 08:42:43.23M 2015-10-08T07:40:31.874Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2803 08:42:43.44M 2015-10-08T07:40:32.074Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2816 08:42:43.65M 2015-10-08T07:40:32.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2822 08:42:43.83M 2015-10-08T07:40:32.469Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2817 08:42:44.05M 2015-10-08T07:40:32.669Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2819 08:42:44.25M 2015-10-08T07:40:32.874Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2813 08:42:44.45M 2015-10-08T07:40:33.074Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2798 08:42:44.65M 2015-10-08T07:40:33.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2755 08:42:44.85M 2015-10-08T07:40:33.479Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2744 08:42:45.06M 2015-10-08T07:40:33.684Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2745 08:42:45.26M 2015-10-08T07:40:33.889Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2755 08:42:45.46M 2015-10-08T07:40:34.094Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 08:42:45.66M 2015-10-08T07:40:34.294Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2772 08:42:45.86M 2015-10-08T07:40:34.494Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2780 08:42:46.08M 2015-10-08T07:40:34.699Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2792 08:42:46.28M 2015-10-08T07:40:34.904Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2794 08:42:46.48M 2015-10-08T07:40:35.104Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2793 08:42:46.68M 2015-10-08T07:40:35.309Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2795 08:42:46.88M 2015-10-08T07:40:35.514Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2800 08:42:47.09M 2015-10-08T07:40:35.714Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2811 08:42:47.30M 2015-10-08T07:40:35.914Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2814 08:42:47.49M 2015-10-08T07:40:36.119Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2831 08:42:47.69M 2015-10-08T07:40:36.344Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2839 08:42:47.89M 2015-10-08T07:40:36.529Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2852 08:42:48.13M 2015-10-08T07:40:36.729Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.732 1504.2860 08:42:48.31M 2015-10-08T07:40:36.934Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.875 34.733 1504.2864 08:42:48.51M 2015-10-08T07:40:37.134Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.875 34.734 1504.2874 08:42:48.71M 2015-10-08T07:40:37.339Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.876 34.735 1504.2886 08:42:48.90M 2015-10-08T07:40:37.544Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.878 34.736 1504.2905 08:42:49.13M 2015-10-08T07:40:37.744Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.878 34.736 1504.2911 08:42:49.32M 2015-10-08T07:40:37.949Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.879 34.737 1504.2917 08:42:49.52M 2015-10-08T07:40:38.149Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.879 34.737 1504.2915 08:42:49.72M 2015-10-08T07:40:38.355Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.879 34.738 1504.2921 08:42:49.92M 2015-10-08T07:40:38.554Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.879 34.737 1504.2915 08:42:50.14M 2015-10-08T07:40:38.759Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2904 08:42:50.34M 2015-10-08T07:40:38.964Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.879 34.738 1504.2902 08:42:50.54M 2015-10-08T07:40:39.169Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.879 34.738 1504.2891 08:42:50.73M 2015-10-08T07:40:39.369Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2778 08:42:50.94M 2015-10-08T07:40:39.594Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.728 1504.2792 08:42:51.16M 2015-10-08T07:40:39.774Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2806 08:42:51.35M 2015-10-08T07:40:39.979Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.730 1504.2813 08:42:51.55M 2015-10-08T07:40:40.179Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.731 1504.2825 08:42:51.75M 2015-10-08T07:40:40.384Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2833 08:42:51.95M 2015-10-08T07:40:40.589Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2827 08:42:52.17M 2015-10-08T07:40:40.809Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2823 08:42:52.37M 2015-10-08T07:40:40.994Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2822 08:42:52.58M 2015-10-08T07:40:41.194Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2827 08:42:52.77M 2015-10-08T07:40:41.399Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2827 08:42:52.96M 2015-10-08T07:40:41.604Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2817 08:42:53.19M 2015-10-08T07:40:41.809Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2816 08:42:53.38M 2015-10-08T07:40:42.009Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2821 08:42:53.58M 2015-10-08T07:40:42.214Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.729 1504.2826 08:42:53.78M 2015-10-08T07:40:42.414Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2825 08:42:54.00M 2015-10-08T07:40:42.620Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2826 08:42:54.20M 2015-10-08T07:40:42.820Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2822 08:42:54.40M 2015-10-08T07:40:43.025Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2823 08:42:54.59M 2015-10-08T07:40:43.229Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2822 08:42:54.79M 2015-10-08T07:40:43.430Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2815 08:42:55.01M 2015-10-08T07:40:43.634Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2794 08:42:55.21M 2015-10-08T07:40:43.839Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2797 08:42:55.41M 2015-10-08T07:40:44.039Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2791 08:42:55.61M 2015-10-08T07:40:44.274Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2786 08:42:55.81M 2015-10-08T07:40:44.444Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2781 08:42:56.03M 2015-10-08T07:40:44.649Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2782 08:42:56.23M 2015-10-08T07:40:44.874Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2770 08:42:56.43M 2015-10-08T07:40:45.054Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2758 08:42:56.63M 2015-10-08T07:40:45.275Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2782 08:42:56.83M 2015-10-08T07:40:45.460Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2781 08:42:57.06M 2015-10-08T07:40:45.665Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2775 08:42:57.24M 2015-10-08T07:40:45.870Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2773 08:42:57.44M 2015-10-08T07:40:46.070Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2762 08:42:57.64M 2015-10-08T07:40:46.270Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2762 08:42:57.84M 2015-10-08T07:40:46.475Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2776 08:42:58.06M 2015-10-08T07:40:46.680Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2781 08:42:58.26M 2015-10-08T07:40:46.885Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2789 08:42:58.46M 2015-10-08T07:40:47.085Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2792 08:42:58.66M 2015-10-08T07:40:47.290Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2789 08:42:58.85M 2015-10-08T07:40:47.490Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2795 08:42:59.07M 2015-10-08T07:40:47.690Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2788 08:42:59.27M 2015-10-08T07:40:47.895Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2791 08:42:59.47M 2015-10-08T07:40:48.100Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2795 08:42:59.67M 2015-10-08T07:40:48.300Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2797 08:42:59.87M 2015-10-08T07:40:48.505Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2806 08:43:00.09M 2015-10-08T07:40:48.710Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2809 08:43:00.29M 2015-10-08T07:40:48.910Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2825 08:43:00.49M 2015-10-08T07:40:49.115Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2816 08:43:00.69M 2015-10-08T07:40:49.320Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.730 1504.2828 08:43:00.89M 2015-10-08T07:40:49.520Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2817 08:43:01.11M 2015-10-08T07:40:49.740Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2815 08:43:01.30M 2015-10-08T07:40:49.930Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2798 08:43:01.52M 2015-10-08T07:40:50.130Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2787 08:43:01.70M 2015-10-08T07:40:50.335Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2822 08:43:01.90M 2015-10-08T07:40:50.540Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2831 08:43:02.12M 2015-10-08T07:40:50.785Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2795 08:43:02.32M 2015-10-08T07:40:50.940Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2772 08:43:02.56M 2015-10-08T07:40:51.145Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2743 08:43:02.72M 2015-10-08T07:40:51.345Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2759 08:43:02.91M 2015-10-08T07:40:51.550Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2765 08:43:03.13M 2015-10-08T07:40:51.755Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2777 08:43:03.33M 2015-10-08T07:40:51.955Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2793 08:43:03.53M 2015-10-08T07:40:52.160Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2794 08:43:03.73M 2015-10-08T07:40:52.394Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2802 08:43:03.93M 2015-10-08T07:40:52.565Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2799 08:43:04.15M 2015-10-08T07:40:52.770Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2795 08:43:04.35M 2015-10-08T07:40:52.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.876 34.735 1504.2848 08:43:04.54M 2015-10-08T07:40:53.175Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.876 34.736 1504.2858 08:43:04.75M 2015-10-08T07:40:53.380Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2855 08:43:04.94M 2015-10-08T07:40:53.580Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.877 34.736 1504.2855 08:43:05.16M 2015-10-08T07:40:53.785Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.878 34.737 1504.2869 08:43:05.36M 2015-10-08T07:40:53.990Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.878 34.737 1504.2882 08:43:05.56M 2015-10-08T07:40:54.205Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2800 08:43:05.76M 2015-10-08T07:40:54.397Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2783 08:43:06.00M 2015-10-08T07:40:54.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2771 08:43:06.18M 2015-10-08T07:40:54.800Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2758 08:43:06.38M 2015-10-08T07:40:55.000Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2750 08:43:06.57M 2015-10-08T07:40:55.205Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2747 08:43:06.77M 2015-10-08T07:40:55.405Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2742 08:43:06.97M 2015-10-08T07:40:55.634Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2745 08:43:07.19M 2015-10-08T07:40:55.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.879 34.738 1504.2871 08:43:07.39M 2015-10-08T07:40:56.015Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.880 34.739 1504.2881 08:43:07.63M 2015-10-08T07:40:56.220Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.885 34.743 1504.2937 08:43:07.79M 2015-10-08T07:40:56.425Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.876 34.735 1504.2842 08:43:08.01M 2015-10-08T07:40:56.625Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.732 1504.2819 08:43:08.21M 2015-10-08T07:40:56.834Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2830 08:43:08.40M 2015-10-08T07:40:57.030Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.875 34.734 1504.2844 08:43:08.61M 2015-10-08T07:40:57.235Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.735 1504.2855 08:43:08.80M 2015-10-08T07:40:57.440Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.877 34.736 1504.2854 08:43:09.02M 2015-10-08T07:40:57.645Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.878 34.736 1504.2870 08:43:09.22M 2015-10-08T07:40:57.845Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.879 34.737 1504.2885 08:43:09.42M 2015-10-08T07:40:58.074Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.879 34.737 1504.2881 08:43:09.62M 2015-10-08T07:40:58.250Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.878 34.736 1504.2865 08:43:09.82M 2015-10-08T07:40:58.455Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.874 34.733 1504.2816 08:43:10.04M 2015-10-08T07:40:58.676Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.873 34.733 1504.2800 08:43:10.24M 2015-10-08T07:40:58.860Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.880 34.739 1504.2863 08:43:10.45M 2015-10-08T07:40:59.065Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.880 34.740 1504.2865 08:43:10.64M 2015-10-08T07:40:59.265Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.881 34.741 1504.2867 08:43:10.83M 2015-10-08T07:40:59.470Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.882 34.742 1504.2880 08:43:11.05M 2015-10-08T07:40:59.670Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.882 34.741 1504.2869 08:43:11.25M 2015-10-08T07:40:59.877Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.881 34.741 1504.2866 08:43:11.45M 2015-10-08T07:41:00.080Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.881 34.741 1504.2864 08:43:11.65M 2015-10-08T07:41:00.280Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.882 34.742 1504.2878 08:43:11.85M 2015-10-08T07:41:00.485Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.878 34.738 1504.2845 08:43:12.07M 2015-10-08T07:41:00.685Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2745 08:43:12.27M 2015-10-08T07:41:00.935Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.730 1504.2750 08:43:12.47M 2015-10-08T07:41:01.095Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2766 08:43:12.71M 2015-10-08T07:41:01.295Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.728 1504.2764 08:43:12.87M 2015-10-08T07:41:01.500Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2772 08:43:13.08M 2015-10-08T07:41:01.700Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.736 1504.2887 08:43:13.28M 2015-10-08T07:41:01.914Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.734 1504.2869 08:43:13.48M 2015-10-08T07:41:02.105Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.733 1504.2869 08:43:13.68M 2015-10-08T07:41:02.310Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.732 1504.2863 08:43:13.88M 2015-10-08T07:41:02.510Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2859 08:43:14.10M 2015-10-08T07:41:02.716Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.873 34.731 1504.2853 08:43:14.29M 2015-10-08T07:41:02.921Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2847 08:43:14.49M 2015-10-08T07:41:03.140Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.872 34.731 1504.2837 08:43:14.70M 2015-10-08T07:41:03.325Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2823 08:43:14.91M 2015-10-08T07:41:03.530Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.731 1504.2815 08:43:15.11M 2015-10-08T07:41:03.735Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.732 1504.2817 08:43:15.31M 2015-10-08T07:41:03.935Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2820 08:43:15.51M 2015-10-08T07:41:04.140Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.873 34.733 1504.2820 08:43:15.71M 2015-10-08T07:41:04.340Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.873 34.734 1504.2814 08:43:15.91M 2015-10-08T07:41:04.545Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2813 08:43:16.13M 2015-10-08T07:41:04.754Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2811 08:43:16.33M 2015-10-08T07:41:04.950Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.875 34.735 1504.2815 08:43:16.53M 2015-10-08T07:41:05.157Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.875 34.735 1504.2821 08:43:16.73M 2015-10-08T07:41:05.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2811 08:43:16.92M 2015-10-08T07:41:05.560Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.732 1504.2798 08:43:17.14M 2015-10-08T07:41:05.765Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2786 08:43:17.34M 2015-10-08T07:41:06.010Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2781 08:43:17.54M 2015-10-08T07:41:06.170Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2787 08:43:17.78M 2015-10-08T07:41:06.375Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2778 08:43:17.94M 2015-10-08T07:41:06.575Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2783 08:43:18.16M 2015-10-08T07:41:06.794Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.876 34.734 1504.2863 08:43:18.36M 2015-10-08T07:41:06.980Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.876 34.734 1504.2867 08:43:18.56M 2015-10-08T07:41:07.186Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.875 34.733 1504.2865 08:43:18.75M 2015-10-08T07:41:07.386Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.874 34.731 1504.2854 08:43:18.96M 2015-10-08T07:41:07.606Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.873 34.730 1504.2843 08:43:19.17M 2015-10-08T07:41:07.797Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.872 34.730 1504.2839 08:43:19.39M 2015-10-08T07:41:07.996Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.872 34.730 1504.2837 08:43:19.57M 2015-10-08T07:41:08.201Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2827 08:43:19.77M 2015-10-08T07:41:08.401Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2811 08:43:19.97M 2015-10-08T07:41:08.605Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.730 1504.2810 08:43:20.19M 2015-10-08T07:41:08.811Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.872 34.730 1504.2804 08:43:20.39M 2015-10-08T07:41:09.034Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.872 34.731 1504.2800 08:43:20.59M 2015-10-08T07:41:09.216Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.732 1504.2806 08:43:20.79M 2015-10-08T07:41:09.416Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2822 08:43:21.00M 2015-10-08T07:41:09.621Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2827 08:43:21.20M 2015-10-08T07:41:09.826Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2830 08:43:21.40M 2015-10-08T07:41:10.026Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2836 08:43:21.60M 2015-10-08T07:41:10.231Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2758 08:43:21.80M 2015-10-08T07:41:10.431Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2759 08:43:22.02M 2015-10-08T07:41:10.636Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2751 08:43:22.22M 2015-10-08T07:41:10.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2798 08:43:22.42M 2015-10-08T07:41:11.041Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2810 08:43:22.62M 2015-10-08T07:41:11.246Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2827 08:43:22.81M 2015-10-08T07:41:11.451Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.732 1504.2847 08:43:23.03M 2015-10-08T07:41:11.651Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.731 1504.2855 08:43:23.23M 2015-10-08T07:41:11.856Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.731 1504.2855 08:43:23.43M 2015-10-08T07:41:12.076Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.731 1504.2858 08:43:23.63M 2015-10-08T07:41:12.256Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.730 1504.2852 08:43:23.85M 2015-10-08T07:41:12.461Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2834 08:43:24.05M 2015-10-08T07:41:12.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2817 08:43:24.25M 2015-10-08T07:41:12.871Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.726 1504.2793 08:43:24.45M 2015-10-08T07:41:13.071Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.725 1504.2783 08:43:24.65M 2015-10-08T07:41:13.276Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2764 08:43:24.84M 2015-10-08T07:41:13.481Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2750 08:43:25.06M 2015-10-08T07:41:13.681Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2747 08:43:25.26M 2015-10-08T07:41:13.886Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2745 08:43:25.46M 2015-10-08T07:41:14.086Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2738 08:43:25.66M 2015-10-08T07:41:14.291Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2786 08:43:25.86M 2015-10-08T07:41:14.496Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2797 08:43:26.08M 2015-10-08T07:41:14.696Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.730 1504.2794 08:43:26.28M 2015-10-08T07:41:14.901Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.870 34.730 1504.2799 08:43:26.48M 2015-10-08T07:41:15.106Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2800 08:43:26.67M 2015-10-08T07:41:15.306Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2791 08:43:26.88M 2015-10-08T07:41:15.514Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2770 08:43:27.09M 2015-10-08T07:41:15.711Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.728 1504.2745 08:43:27.29M 2015-10-08T07:41:15.916Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2739 08:43:27.49M 2015-10-08T07:41:16.166Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2656 08:43:27.69M 2015-10-08T07:41:16.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2710 08:43:27.93M 2015-10-08T07:41:16.541Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2723 08:43:28.11M 2015-10-08T07:41:16.726Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2734 08:43:28.32M 2015-10-08T07:41:16.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2740 08:43:28.51M 2015-10-08T07:41:17.136Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2750 08:43:28.70M 2015-10-08T07:41:17.336Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2754 08:43:28.90M 2015-10-08T07:41:17.541Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2775 08:43:29.13M 2015-10-08T07:41:17.741Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2786 08:43:29.32M 2015-10-08T07:41:17.946Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2784 08:43:29.52M 2015-10-08T07:41:18.151Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2781 08:43:29.72M 2015-10-08T07:41:18.351Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2778 08:43:29.92M 2015-10-08T07:41:18.551Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2797 08:43:30.14M 2015-10-08T07:41:18.758Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2804 08:43:30.34M 2015-10-08T07:41:18.961Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2810 08:43:30.54M 2015-10-08T07:41:19.166Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2810 08:43:30.73M 2015-10-08T07:41:19.366Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2778 08:43:30.93M 2015-10-08T07:41:19.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2780 08:43:31.15M 2015-10-08T07:41:19.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2771 08:43:31.35M 2015-10-08T07:41:19.976Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:43:31.55M 2015-10-08T07:41:20.181Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2750 08:43:31.75M 2015-10-08T07:41:20.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2793 08:43:31.95M 2015-10-08T07:41:20.586Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2780 08:43:32.17M 2015-10-08T07:41:20.786Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2776 08:43:32.37M 2015-10-08T07:41:21.006Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2771 08:43:32.56M 2015-10-08T07:41:21.241Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2759 08:43:32.78M 2015-10-08T07:41:21.398Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.729 1504.2756 08:43:33.03M 2015-10-08T07:41:21.601Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2745 08:43:33.18M 2015-10-08T07:41:21.801Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.729 1504.2750 08:43:33.38M 2015-10-08T07:41:22.006Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.868 34.728 1504.2742 08:43:33.58M 2015-10-08T07:41:22.206Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2740 08:43:33.78M 2015-10-08T07:41:22.411Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2747 08:43:34.98M 2015-10-08T07:41:22.611Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2751 08:43:34.20M 2015-10-08T07:41:22.821Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.729 1504.2756 08:43:34.39M 2015-10-08T07:41:23.034Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.869 34.729 1504.2764 08:43:34.60M 2015-10-08T07:41:23.221Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 08:43:34.79M 2015-10-08T07:41:23.426Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2766 08:43:35.01M 2015-10-08T07:41:23.631Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2781 08:43:35.21M 2015-10-08T07:41:23.836Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.732 1504.2784 08:43:35.41M 2015-10-08T07:41:24.038Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.733 1504.2798 08:43:35.61M 2015-10-08T07:41:24.241Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.873 34.733 1504.2803 08:43:35.81M 2015-10-08T07:41:24.441Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.874 34.734 1504.2808 08:43:36.03M 2015-10-08T07:41:24.646Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.875 34.735 1504.2819 08:43:36.23M 2015-10-08T07:41:24.846Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.736 1504.2828 08:43:36.43M 2015-10-08T07:41:25.051Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.737 1504.2839 08:43:36.63M 2015-10-08T07:41:25.256Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2841 08:43:36.82M 2015-10-08T07:41:25.478Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.878 34.737 1504.2850 08:43:37.04M 2015-10-08T07:41:25.661Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.878 34.737 1504.2855 08:43:37.26M 2015-10-08T07:41:25.866Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.877 34.737 1504.2849 08:43:37.44M 2015-10-08T07:41:26.066Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.877 34.737 1504.2848 08:43:37.64M 2015-10-08T07:41:26.318Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2855 08:43:37.84M 2015-10-08T07:41:26.471Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.736 1504.2861 08:43:38.10M 2015-10-08T07:41:26.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2861 08:43:38.25M 2015-10-08T07:41:26.877Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.734 1504.2864 08:43:38.45M 2015-10-08T07:41:27.081Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.734 1504.2858 08:43:38.65M 2015-10-08T07:41:27.287Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2853 08:43:38.85M 2015-10-08T07:41:27.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2841 08:43:39.07M 2015-10-08T07:41:27.691Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2838 08:43:39.27M 2015-10-08T07:41:27.897Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.729 1504.2828 08:43:39.47M 2015-10-08T07:41:28.102Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2827 08:43:39.67M 2015-10-08T07:41:28.297Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.728 1504.2826 08:43:39.87M 2015-10-08T07:41:28.501Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2813 08:43:40.09M 2015-10-08T07:41:28.706Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 08:43:40.29M 2015-10-08T07:41:28.911Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2727 08:43:40.49M 2015-10-08T07:41:29.111Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2722 08:43:40.68M 2015-10-08T07:41:29.318Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2726 08:43:40.88M 2015-10-08T07:41:29.518Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2719 08:43:41.10M 2015-10-08T07:41:29.716Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2714 08:43:41.30M 2015-10-08T07:41:29.941Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2700 08:43:41.50M 2015-10-08T07:41:30.154Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2694 08:43:41.72M 2015-10-08T07:41:30.331Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2772 08:43:41.90M 2015-10-08T07:41:30.532Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2781 08:43:42.12M 2015-10-08T07:41:30.736Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2793 08:43:42.32M 2015-10-08T07:41:30.941Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2810 08:43:42.52M 2015-10-08T07:41:31.141Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2799 08:43:42.71M 2015-10-08T07:41:31.346Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2810 08:43:42.91M 2015-10-08T07:41:31.546Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2823 08:43:43.13M 2015-10-08T07:41:31.751Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2827 08:43:43.33M 2015-10-08T07:41:31.960Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.730 1504.2825 08:43:43.53M 2015-10-08T07:41:32.157Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.730 1504.2823 08:43:43.73M 2015-10-08T07:41:32.362Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2825 08:43:43.93M 2015-10-08T07:41:32.562Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2817 08:43:44.15M 2015-10-08T07:41:32.767Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2814 08:43:44.35M 2015-10-08T07:41:32.967Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.870 34.728 1504.2806 08:43:44.55M 2015-10-08T07:41:33.172Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2805 08:43:44.74M 2015-10-08T07:41:33.372Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2799 08:43:44.94M 2015-10-08T07:41:33.582Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.868 34.726 1504.2795 08:43:45.16M 2015-10-08T07:41:33.782Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2786 08:43:45.36M 2015-10-08T07:41:33.987Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2804 08:43:45.56M 2015-10-08T07:41:34.187Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.728 1504.2817 08:43:45.76M 2015-10-08T07:41:34.407Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2833 08:43:45.96M 2015-10-08T07:41:34.592Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2841 08:43:46.19M 2015-10-08T07:41:34.792Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.727 1504.2837 08:43:46.37M 2015-10-08T07:41:34.997Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2827 08:43:46.57M 2015-10-08T07:41:35.202Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2797 08:43:46.77M 2015-10-08T07:41:35.407Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.724 1504.2775 08:43:46.97M 2015-10-08T07:41:35.607Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2762 08:43:47.19M 2015-10-08T07:41:35.812Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2754 08:43:47.39M 2015-10-08T07:41:36.012Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.722 1504.2750 08:43:47.59M 2015-10-08T07:41:36.217Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2740 08:43:47.79M 2015-10-08T07:41:36.467Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2733 08:43:48.01M 2015-10-08T07:41:36.627Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2739 08:43:48.25M 2015-10-08T07:41:36.827Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2732 08:43:48.41M 2015-10-08T07:41:37.032Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2723 08:43:48.60M 2015-10-08T07:41:37.232Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2714 08:43:48.80M 2015-10-08T07:41:37.437Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2701 08:43:49.02M 2015-10-08T07:41:37.674Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2693 08:43:49.22M 2015-10-08T07:41:37.842Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2677 08:43:49.42M 2015-10-08T07:41:38.042Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2666 08:43:49.62M 2015-10-08T07:41:38.247Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2662 08:43:49.82M 2015-10-08T07:41:38.452Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2672 08:43:50.04M 2015-10-08T07:41:38.674Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2672 08:43:50.24M 2015-10-08T07:41:38.872Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2670 08:43:50.43M 2015-10-08T07:41:39.057Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2672 08:43:50.65M 2015-10-08T07:41:39.262Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2676 08:43:50.83M 2015-10-08T07:41:39.467Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2689 08:43:51.05M 2015-10-08T07:41:39.667Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2684 08:43:51.25M 2015-10-08T07:41:39.872Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2692 08:43:51.45M 2015-10-08T07:41:40.077Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2695 08:43:51.65M 2015-10-08T07:41:40.277Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2701 08:43:51.85M 2015-10-08T07:41:40.482Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2708 08:43:52.07M 2015-10-08T07:41:40.687Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2711 08:43:52.27M 2015-10-08T07:41:40.887Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2723 08:43:52.47M 2015-10-08T07:41:41.092Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2716 08:43:52.66M 2015-10-08T07:41:41.292Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2719 08:43:52.86M 2015-10-08T07:41:41.497Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2708 08:43:53.08M 2015-10-08T07:41:41.702Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2697 08:43:53.28M 2015-10-08T07:41:41.902Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.859 34.717 1504.2725 08:43:53.48M 2015-10-08T07:41:42.102Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.860 34.717 1504.2740 08:43:53.68M 2015-10-08T07:41:42.312Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2878 08:43:53.88M 2015-10-08T07:41:42.512Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.873 34.730 1504.2886 08:43:54.10M 2015-10-08T07:41:42.712Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.872 34.729 1504.2878 08:43:54.30M 2015-10-08T07:41:42.917Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.871 34.728 1504.2864 08:43:54.49M 2015-10-08T07:41:43.122Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.869 34.726 1504.2853 08:43:54.69M 2015-10-08T07:41:43.342Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2830 08:43:54.89M 2015-10-08T07:41:43.527Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.865 34.723 1504.2800 08:43:55.13M 2015-10-08T07:41:43.732Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2766 08:43:55.31M 2015-10-08T07:41:43.932Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.720 1504.2740 08:43:55.51M 2015-10-08T07:41:44.137Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2717 08:43:55.71M 2015-10-08T07:41:44.337Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2708 08:43:55.91M 2015-10-08T07:41:44.542Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2700 08:43:56.12M 2015-10-08T07:41:44.742Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2695 08:43:56.32M 2015-10-08T07:41:44.947Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2692 08:43:56.52M 2015-10-08T07:41:45.152Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2694 08:43:56.72M 2015-10-08T07:41:45.357Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2695 08:43:56.92M 2015-10-08T07:41:45.557Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2708 08:43:57.14M 2015-10-08T07:41:45.795Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2722 08:43:57.34M 2015-10-08T07:41:45.962Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2759 08:43:57.54M 2015-10-08T07:41:46.167Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2650 08:43:57.74M 2015-10-08T07:41:46.367Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2650 08:43:57.94M 2015-10-08T07:41:46.572Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2644 08:43:58.16M 2015-10-08T07:41:46.777Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2659 08:43:58.36M 2015-10-08T07:41:46.994Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2668 08:43:58.55M 2015-10-08T07:41:47.182Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2678 08:43:58.75M 2015-10-08T07:41:47.382Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.722 1504.2747 08:43:58.95M 2015-10-08T07:41:47.587Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.723 1504.2760 08:43:59.17M 2015-10-08T07:41:47.807Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2776 08:43:59.37M 2015-10-08T07:41:47.992Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2794 08:43:59.58M 2015-10-08T07:41:48.197Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.728 1504.2822 08:43:59.77M 2015-10-08T07:41:48.398Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2823 08:43:59.97M 2015-10-08T07:41:48.602Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2823 08:44:00.18M 2015-10-08T07:41:48.802Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2817 08:44:00.38M 2015-10-08T07:41:49.007Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2817 08:44:00.58M 2015-10-08T07:41:49.212Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2816 08:44:00.78M 2015-10-08T07:41:49.417Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.730 1504.2828 08:44:01.00M 2015-10-08T07:41:49.617Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2831 08:44:01.20M 2015-10-08T07:41:49.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.731 1504.2848 08:44:01.40M 2015-10-08T07:41:50.022Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.731 1504.2854 08:44:01.60M 2015-10-08T07:41:50.227Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.874 34.731 1504.2855 08:44:01.80M 2015-10-08T07:41:50.434Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.874 34.732 1504.2870 08:44:02.02M 2015-10-08T07:41:50.632Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2830 08:44:02.22M 2015-10-08T07:41:50.837Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2813 08:44:02.42M 2015-10-08T07:41:51.038Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2793 08:44:02.61M 2015-10-08T07:41:51.237Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2690 08:44:02.81M 2015-10-08T07:41:51.442Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2734 08:44:03.03M 2015-10-08T07:41:51.647Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2743 08:44:03.23M 2015-10-08T07:41:51.847Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2754 08:44:03.43M 2015-10-08T07:41:52.052Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2770 08:44:03.63M 2015-10-08T07:41:52.273Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2743 08:44:03.83M 2015-10-08T07:41:52.458Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2739 08:44:04.06M 2015-10-08T07:41:52.662Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2722 08:44:04.24M 2015-10-08T07:41:52.867Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2715 08:44:04.44M 2015-10-08T07:41:53.067Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2712 08:44:04.64M 2015-10-08T07:41:53.273Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2690 08:44:04.84M 2015-10-08T07:41:53.477Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2677 08:44:05.06M 2015-10-08T07:41:53.678Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2750 08:44:05.26M 2015-10-08T07:41:53.878Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2756 08:44:05.46M 2015-10-08T07:41:54.082Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2756 08:44:05.66M 2015-10-08T07:41:54.288Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2772 08:44:05.86M 2015-10-08T07:41:54.492Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2780 08:44:06.07M 2015-10-08T07:41:54.692Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.726 1504.2792 08:44:06.28M 2015-10-08T07:41:54.892Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2797 08:44:06.47M 2015-10-08T07:41:55.103Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.727 1504.2806 08:44:06.67M 2015-10-08T07:41:55.314Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2797 08:44:06.87M 2015-10-08T07:41:55.503Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.726 1504.2792 08:44:07.09M 2015-10-08T07:41:55.708Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2794 08:44:07.29M 2015-10-08T07:41:55.913Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2795 08:44:07.49M 2015-10-08T07:41:56.113Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2808 08:44:07.69M 2015-10-08T07:41:56.318Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2810 08:44:07.89M 2015-10-08T07:41:56.523Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2814 08:44:08.11M 2015-10-08T07:41:56.743Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2813 08:44:08.30M 2015-10-08T07:41:56.928Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2822 08:44:08.52M 2015-10-08T07:41:57.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2836 08:44:08.70M 2015-10-08T07:41:57.333Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.873 34.731 1504.2844 08:44:08.90M 2015-10-08T07:41:57.538Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2832 08:44:09.12M 2015-10-08T07:41:57.743Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2806 08:44:09.32M 2015-10-08T07:41:57.943Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2794 08:44:09.52M 2015-10-08T07:41:58.143Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2792 08:44:09.72M 2015-10-08T07:41:58.348Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2777 08:44:09.92M 2015-10-08T07:41:58.553Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.731 1504.2769 08:44:10.14M 2015-10-08T07:41:58.753Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2690 08:44:10.34M 2015-10-08T07:41:58.994Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.725 1504.2683 08:44:10.53M 2015-10-08T07:41:59.163Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2684 08:44:10.73M 2015-10-08T07:41:59.363Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.863 34.725 1504.2670 08:44:10.93M 2015-10-08T07:41:59.563Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2677 08:44:11.15M 2015-10-08T07:41:59.768Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.865 34.726 1504.2683 08:44:11.35M 2015-10-08T07:41:59.968Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.727 1504.2687 08:44:11.55M 2015-10-08T07:42:00.178Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.866 34.729 1504.2689 08:44:11.75M 2015-10-08T07:42:00.383Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.729 1504.2698 08:44:11.95M 2015-10-08T07:42:00.583Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.729 1504.2708 08:44:12.17M 2015-10-08T07:42:00.783Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.868 34.729 1504.2714 08:44:12.37M 2015-10-08T07:42:00.988Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2734 08:44:12.56M 2015-10-08T07:42:01.208Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2749 08:44:12.76M 2015-10-08T07:42:01.393Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.873 34.733 1504.2798 08:44:13.00M 2015-10-08T07:42:01.598Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2814 08:44:13.18M 2015-10-08T07:42:01.798Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2813 08:44:13.38M 2015-10-08T07:42:02.003Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2809 08:44:13.58M 2015-10-08T07:42:02.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.735 1504.2826 08:44:13.78M 2015-10-08T07:42:02.408Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2836 08:44:14.00M 2015-10-08T07:42:02.613Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.736 1504.2843 08:44:14.19M 2015-10-08T07:42:02.834Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.877 34.736 1504.2852 08:44:14.39M 2015-10-08T07:42:03.018Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.737 1504.2852 08:44:14.59M 2015-10-08T07:42:03.218Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.878 34.737 1504.2870 08:44:14.79M 2015-10-08T07:42:03.423Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.879 34.737 1504.2876 08:44:15.01M 2015-10-08T07:42:03.623Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2881 08:44:15.21M 2015-10-08T07:42:03.833Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2874 08:44:15.41M 2015-10-08T07:42:04.033Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.879 34.739 1504.2885 08:44:15.61M 2015-10-08T07:42:04.239Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.874 34.734 1504.2828 08:44:15.81M 2015-10-08T07:42:04.438Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2825 08:44:16.03M 2015-10-08T07:42:04.674Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.733 1504.2825 08:44:16.23M 2015-10-08T07:42:04.848Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2821 08:44:16.42M 2015-10-08T07:42:05.048Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.730 1504.2814 08:44:16.62M 2015-10-08T07:42:05.253Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.731 1504.2826 08:44:16.82M 2015-10-08T07:42:05.453Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.732 1504.2843 08:44:17.04M 2015-10-08T07:42:05.673Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.874 34.733 1504.2847 08:44:17.24M 2015-10-08T07:42:05.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.875 34.734 1504.2848 08:44:17.46M 2015-10-08T07:42:06.063Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.876 34.735 1504.2865 08:44:17.64M 2015-10-08T07:42:06.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2877 08:44:17.84M 2015-10-08T07:42:06.468Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.877 34.736 1504.2875 08:44:18.06M 2015-10-08T07:42:06.673Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.877 34.736 1504.2880 08:44:18.26M 2015-10-08T07:42:06.878Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.877 34.735 1504.2875 08:44:18.46M 2015-10-08T07:42:07.078Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.734 1504.2861 08:44:18.65M 2015-10-08T07:42:07.283Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2847 08:44:18.85M 2015-10-08T07:42:07.483Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.880 34.739 1504.2899 08:44:19.07M 2015-10-08T07:42:07.714Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.880 34.739 1504.2908 08:44:19.27M 2015-10-08T07:42:07.888Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.881 34.740 1504.2905 08:44:19.47M 2015-10-08T07:42:08.093Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.875 34.734 1504.2832 08:44:19.67M 2015-10-08T07:42:08.298Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2810 08:44:19.87M 2015-10-08T07:42:08.498Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.732 1504.2794 08:44:20.09M 2015-10-08T07:42:08.714Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.871 34.731 1504.2780 08:44:20.28M 2015-10-08T07:42:08.903Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.730 1504.2764 08:44:20.48M 2015-10-08T07:42:09.108Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2758 08:44:20.68M 2015-10-08T07:42:09.313Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2764 08:44:20.88M 2015-10-08T07:42:09.519Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2771 08:44:21.10M 2015-10-08T07:42:09.718Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.731 1504.2800 08:44:21.30M 2015-10-08T07:42:09.918Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2795 08:44:21.50M 2015-10-08T07:42:10.138Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.734 1504.2839 08:44:21.70M 2015-10-08T07:42:10.328Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.735 1504.2858 08:44:21.91M 2015-10-08T07:42:10.528Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2870 08:44:22.12M 2015-10-08T07:42:10.733Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.878 34.736 1504.2886 08:44:22.31M 2015-10-08T07:42:10.954Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.878 34.737 1504.2906 08:44:22.51M 2015-10-08T07:42:11.138Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.879 34.737 1504.2908 08:44:22.71M 2015-10-08T07:42:11.343Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.879 34.737 1504.2908 08:44:22.91M 2015-10-08T07:42:11.543Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2813 08:44:23.13M 2015-10-08T07:42:11.748Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2831 08:44:23.33M 2015-10-08T07:42:11.953Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.733 1504.2849 08:44:23.53M 2015-10-08T07:42:12.153Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.877 34.735 1504.2883 08:44:23.73M 2015-10-08T07:42:12.374Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.877 34.735 1504.2882 08:44:23.93M 2015-10-08T07:42:12.558Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2793 08:44:24.15M 2015-10-08T07:42:12.763Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2772 08:44:24.34M 2015-10-08T07:42:12.968Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2760 08:44:24.54M 2015-10-08T07:42:13.168Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.725 1504.2770 08:44:24.74M 2015-10-08T07:42:13.373Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2773 08:44:24.94M 2015-10-08T07:42:13.573Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.876 34.732 1504.2917 08:44:25.16M 2015-10-08T07:42:13.778Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.877 34.734 1504.2924 08:44:25.36M 2015-10-08T07:42:13.983Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.874 34.731 1504.2883 08:44:25.56M 2015-10-08T07:42:14.183Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.873 34.730 1504.2866 08:44:25.76M 2015-10-08T07:42:14.383Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.872 34.729 1504.2854 08:44:25.96M 2015-10-08T07:42:14.608Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.871 34.728 1504.2843 08:44:26.17M 2015-10-08T07:42:14.793Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.870 34.727 1504.2828 08:44:26.39M 2015-10-08T07:42:14.998Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.868 34.726 1504.2825 08:44:26.57M 2015-10-08T07:42:15.218Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.872 34.729 1504.2859 08:44:26.77M 2015-10-08T07:42:15.398Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.873 34.730 1504.2860 08:44:26.97M 2015-10-08T07:42:15.603Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.873 34.730 1504.2853 08:44:27.19M 2015-10-08T07:42:15.808Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.874 34.731 1504.2858 08:44:27.39M 2015-10-08T07:42:16.008Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2808 08:44:27.59M 2015-10-08T07:42:16.213Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.727 1504.2789 08:44:27.79M 2015-10-08T07:42:16.418Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.727 1504.2782 08:44:28.01M 2015-10-08T07:42:16.618Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2773 08:44:28.21M 2015-10-08T07:42:16.824Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.727 1504.2762 08:44:28.40M 2015-10-08T07:42:17.028Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2756 08:44:28.60M 2015-10-08T07:42:17.228Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2755 08:44:28.80M 2015-10-08T07:42:17.434Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2742 08:44:29.02M 2015-10-08T07:42:17.634Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.736 1504.2834 08:44:29.22M 2015-10-08T07:42:17.839Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.876 34.736 1504.2828 08:44:29.42M 2015-10-08T07:42:18.039Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.736 1504.2830 08:44:29.62M 2015-10-08T07:42:18.274Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2828 08:44:29.81M 2015-10-08T07:42:18.448Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.877 34.738 1504.2828 08:44:30.04M 2015-10-08T07:42:18.654Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.877 34.738 1504.2826 08:44:30.23M 2015-10-08T07:42:18.854Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.878 34.739 1504.2833 08:44:30.43M 2015-10-08T07:42:19.074Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.879 34.740 1504.2836 08:44:30.63M 2015-10-08T07:42:19.259Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.873 34.735 1504.2767 08:44:30.85M 2015-10-08T07:42:19.464Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.873 34.734 1504.2764 08:44:31.05M 2015-10-08T07:42:19.664Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.872 34.734 1504.2756 08:44:31.25M 2015-10-08T07:42:19.869Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.872 34.734 1504.2769 08:44:31.45M 2015-10-08T07:42:20.074Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.868 34.730 1504.2729 08:44:31.65M 2015-10-08T07:42:20.274Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.869 34.730 1504.2744 08:44:31.85M 2015-10-08T07:42:20.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.731 1504.2759 08:44:32.06M 2015-10-08T07:42:20.679Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.730 1504.2755 08:44:32.26M 2015-10-08T07:42:20.884Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.730 1504.2756 08:44:32.46M 2015-10-08T07:42:21.084Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2758 08:44:32.66M 2015-10-08T07:42:21.289Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2711 08:44:32.86M 2015-10-08T07:42:21.494Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2762 08:44:33.08M 2015-10-08T07:42:21.694Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2766 08:44:33.28M 2015-10-08T07:42:21.914Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2767 08:44:33.48M 2015-10-08T07:42:22.099Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.729 1504.2767 08:44:33.68M 2015-10-08T07:42:22.315Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.874 34.733 1504.2831 08:44:33.87M 2015-10-08T07:42:22.509Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.733 1504.2819 08:44:34.10M 2015-10-08T07:42:22.714Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.872 34.732 1504.2808 08:44:34.29M 2015-10-08T07:42:22.914Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.732 1504.2789 08:44:34.49M 2015-10-08T07:42:23.119Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.870 34.731 1504.2762 08:44:34.69M 2015-10-08T07:42:23.319Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.730 1504.2737 08:44:34.89M 2015-10-08T07:42:23.539Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.868 34.729 1504.2723 08:44:35.11M 2015-10-08T07:42:23.754Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.867 34.729 1504.2716 08:44:35.32M 2015-10-08T07:42:23.929Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.867 34.728 1504.2709 08:44:35.51M 2015-10-08T07:42:24.134Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.873 34.734 1504.2778 08:44:35.71M 2015-10-08T07:42:24.334Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.873 34.735 1504.2773 08:44:35.91M 2015-10-08T07:42:24.539Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.874 34.735 1504.2778 08:44:36.12M 2015-10-08T07:42:24.744Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.872 34.733 1504.2769 08:44:36.32M 2015-10-08T07:42:24.954Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.872 34.732 1504.2760 08:44:36.52M 2015-10-08T07:42:25.149Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.875 34.735 1504.2795 08:44:36.72M 2015-10-08T07:42:25.344Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.873 34.734 1504.2777 08:44:36.92M 2015-10-08T07:42:25.549Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.872 34.733 1504.2769 08:44:37.14M 2015-10-08T07:42:25.759Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.871 34.732 1504.2760 08:44:37.34M 2015-10-08T07:42:25.960Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.870 34.731 1504.2745 08:44:37.54M 2015-10-08T07:42:26.164Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.869 34.730 1504.2732 08:44:37.74M 2015-10-08T07:42:26.394Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.875 34.735 1504.2789 08:44:37.94M 2015-10-08T07:42:26.594Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.875 34.736 1504.2793 08:44:38.15M 2015-10-08T07:42:26.769Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.875 34.735 1504.2804 08:44:38.35M 2015-10-08T07:42:26.974Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.876 34.736 1504.2809 08:44:38.55M 2015-10-08T07:42:27.179Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.877 34.737 1504.2822 08:44:38.75M 2015-10-08T07:42:27.379Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.731 1504.2758 08:44:38.95M 2015-10-08T07:42:27.584Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2758 08:44:39.17M 2015-10-08T07:42:27.789Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2751 08:44:39.37M 2015-10-08T07:42:28.009Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2750 08:44:39.57M 2015-10-08T07:42:28.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2753 08:44:39.78M 2015-10-08T07:42:28.394Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2756 08:44:39.96M 2015-10-08T07:42:28.599Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2747 08:44:40.18M 2015-10-08T07:42:28.804Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2733 08:44:40.38M 2015-10-08T07:42:29.004Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.725 1504.2740 08:44:40.58M 2015-10-08T07:42:29.209Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2761 08:44:40.78M 2015-10-08T07:42:29.409Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2777 08:44:41.00M 2015-10-08T07:42:29.614Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2782 08:44:41.20M 2015-10-08T07:42:29.819Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.717 1504.2693 08:44:41.40M 2015-10-08T07:42:30.024Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.718 1504.2721 08:44:41.60M 2015-10-08T07:42:30.224Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.719 1504.2740 08:44:41.80M 2015-10-08T07:42:30.429Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.720 1504.2755 08:44:42.01M 2015-10-08T07:42:30.629Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2761 08:44:42.22M 2015-10-08T07:42:30.834Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.864 34.722 1504.2773 08:44:42.41M 2015-10-08T07:42:31.034Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2786 08:44:42.61M 2015-10-08T07:42:31.234Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.724 1504.2799 08:44:42.81M 2015-10-08T07:42:31.439Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2788 08:44:43.03M 2015-10-08T07:42:31.644Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2782 08:44:43.23M 2015-10-08T07:42:31.849Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2772 08:44:43.43M 2015-10-08T07:42:32.049Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.722 1504.2765 08:44:43.63M 2015-10-08T07:42:32.274Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2760 08:44:43.82M 2015-10-08T07:42:32.474Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.727 1504.2821 08:44:44.05M 2015-10-08T07:42:32.659Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2828 08:44:44.26M 2015-10-08T07:42:32.864Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2788 08:44:44.44M 2015-10-08T07:42:33.064Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2781 08:44:44.64M 2015-10-08T07:42:33.269Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.865 34.724 1504.2781 08:44:44.84M 2015-10-08T07:42:33.476Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.866 34.725 1504.2787 08:44:45.06M 2015-10-08T07:42:33.675Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2784 08:44:45.26M 2015-10-08T07:42:33.879Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.873 34.732 1504.2847 08:44:45.46M 2015-10-08T07:42:34.079Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2823 08:44:45.66M 2015-10-08T07:42:34.284Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2803 08:44:45.86M 2015-10-08T07:42:34.484Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2793 08:44:46.08M 2015-10-08T07:42:34.689Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2798 08:44:46.27M 2015-10-08T07:42:34.894Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2809 08:44:46.47M 2015-10-08T07:42:35.100Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2813 08:44:46.67M 2015-10-08T07:42:35.299Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2839 08:44:46.87M 2015-10-08T07:42:35.499Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2850 08:44:47.09M 2015-10-08T07:42:35.704Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.875 34.732 1504.2886 08:44:47.29M 2015-10-08T07:42:35.909Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.875 34.732 1504.2888 08:44:47.49M 2015-10-08T07:42:36.114Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.874 34.731 1504.2886 08:44:47.69M 2015-10-08T07:42:36.314Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.730 1504.2863 08:44:47.89M 2015-10-08T07:42:36.519Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.728 1504.2845 08:44:48.10M 2015-10-08T07:42:36.719Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2834 08:44:48.30M 2015-10-08T07:42:36.939Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2819 08:44:48.50M 2015-10-08T07:42:37.129Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2803 08:44:48.72M 2015-10-08T07:42:37.329Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2788 08:44:48.90M 2015-10-08T07:42:37.534Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2776 08:44:49.12M 2015-10-08T07:42:37.734Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2762 08:44:49.32M 2015-10-08T07:42:37.939Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.723 1504.2758 08:44:49.52M 2015-10-08T07:42:38.140Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2742 08:44:49.72M 2015-10-08T07:42:38.345Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 08:44:49.91M 2015-10-08T07:42:38.550Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2720 08:44:50.13M 2015-10-08T07:42:38.750Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2717 08:44:50.33M 2015-10-08T07:42:38.955Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2714 08:44:50.53M 2015-10-08T07:42:39.154Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 08:44:50.73M 2015-10-08T07:42:39.360Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2723 08:44:50.93M 2015-10-08T07:42:39.564Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2734 08:44:51.15M 2015-10-08T07:42:39.764Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2742 08:44:51.35M 2015-10-08T07:42:39.970Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.727 1504.2733 08:44:51.55M 2015-10-08T07:42:40.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2677 08:44:51.75M 2015-10-08T07:42:40.374Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2673 08:44:51.94M 2015-10-08T07:42:40.580Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2679 08:44:52.16M 2015-10-08T07:42:40.779Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2671 08:44:52.36M 2015-10-08T07:42:40.984Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2664 08:44:52.56M 2015-10-08T07:42:41.190Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.723 1504.2657 08:44:52.76M 2015-10-08T07:42:41.405Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2673 08:44:52.96M 2015-10-08T07:42:41.595Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2678 08:44:53.19M 2015-10-08T07:42:41.794Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 08:44:53.38M 2015-10-08T07:42:41.995Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2705 08:44:53.58M 2015-10-08T07:42:42.200Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.727 1504.2720 08:44:53.77M 2015-10-08T07:42:42.405Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.728 1504.2731 08:44:53.97M 2015-10-08T07:42:42.610Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.729 1504.2737 08:44:54.19M 2015-10-08T07:42:42.810Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.870 34.730 1504.2751 08:44:54.39M 2015-10-08T07:42:43.015Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.871 34.731 1504.2766 08:44:54.59M 2015-10-08T07:42:43.215Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.729 1504.2842 08:44:54.79M 2015-10-08T07:42:43.420Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.730 1504.2853 08:44:55.01M 2015-10-08T07:42:43.620Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.730 1504.2864 08:44:55.21M 2015-10-08T07:42:43.825Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.872 34.729 1504.2856 08:44:55.41M 2015-10-08T07:42:44.030Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.872 34.730 1504.2866 08:44:55.61M 2015-10-08T07:42:44.235Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.873 34.730 1504.2871 08:44:55.81M 2015-10-08T07:42:44.435Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.730 1504.2870 08:44:56.02M 2015-10-08T07:42:44.640Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.872 34.729 1504.2867 08:44:56.22M 2015-10-08T07:42:44.840Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.729 1504.2865 08:44:56.42M 2015-10-08T07:42:45.045Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.728 1504.2848 08:44:56.62M 2015-10-08T07:42:45.245Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.728 1504.2836 08:44:56.82M 2015-10-08T07:42:45.450Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2820 08:44:57.04M 2015-10-08T07:42:45.655Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.724 1504.2781 08:44:57.24M 2015-10-08T07:42:45.875Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2830 08:44:57.44M 2015-10-08T07:42:46.060Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.730 1504.2832 08:44:57.65M 2015-10-08T07:42:46.265Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2830 08:44:57.83M 2015-10-08T07:42:46.465Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.878 34.737 1504.2906 08:44:58.05M 2015-10-08T07:42:46.665Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2837 08:44:58.25M 2015-10-08T07:42:46.870Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2811 08:44:58.45M 2015-10-08T07:42:47.075Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2767 08:44:58.65M 2015-10-08T07:42:47.280Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2773 08:44:58.85M 2015-10-08T07:42:47.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2766 08:44:59.07M 2015-10-08T07:42:47.685Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2755 08:44:59.27M 2015-10-08T07:42:47.885Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2759 08:44:59.47M 2015-10-08T07:42:48.090Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2761 08:44:59.67M 2015-10-08T07:42:48.295Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2765 08:44:59.86M 2015-10-08T07:42:48.514Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.728 1504.2761 08:45:00.08M 2015-10-08T07:42:48.700Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.869 34.729 1504.2762 08:45:00.29M 2015-10-08T07:42:48.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2772 08:45:00.48M 2015-10-08T07:42:49.105Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.870 34.730 1504.2773 08:45:00.68M 2015-10-08T07:42:49.305Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2690 08:45:00.88M 2015-10-08T07:42:49.510Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2688 08:45:01.10M 2015-10-08T07:42:49.718Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2822 08:45:01.30M 2015-10-08T07:42:49.915Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2828 08:45:01.50M 2015-10-08T07:42:50.120Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.733 1504.2836 08:45:01.69M 2015-10-08T07:42:50.340Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2826 08:45:01.90M 2015-10-08T07:42:50.525Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2759 08:45:02.13M 2015-10-08T07:42:50.725Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2749 08:45:02.31M 2015-10-08T07:42:50.935Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2744 08:45:02.51M 2015-10-08T07:42:51.135Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2748 08:45:02.71M 2015-10-08T07:42:51.340Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2751 08:45:02.91M 2015-10-08T07:42:51.540Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.867 34.727 1504.2743 08:45:03.13M 2015-10-08T07:42:51.745Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2738 08:45:03.33M 2015-10-08T07:42:51.950Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2809 08:45:03.53M 2015-10-08T07:42:52.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.733 1504.2819 08:45:03.73M 2015-10-08T07:42:52.355Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2787 08:45:03.92M 2015-10-08T07:42:52.555Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.873 34.735 1504.2765 08:45:04.15M 2015-10-08T07:42:52.760Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.873 34.735 1504.2751 08:45:04.34M 2015-10-08T07:42:52.995Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.872 34.734 1504.2740 08:45:04.54M 2015-10-08T07:42:53.165Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.872 34.734 1504.2738 08:45:04.74M 2015-10-08T07:42:53.370Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.867 34.729 1504.2678 08:45:04.94M 2015-10-08T07:42:53.570Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.871 34.733 1504.2725 08:45:05.16M 2015-10-08T07:42:53.775Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.871 34.733 1504.2727 08:45:05.36M 2015-10-08T07:42:53.975Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.871 34.733 1504.2722 08:45:05.56M 2015-10-08T07:42:54.180Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.870 34.732 1504.2725 08:45:05.75M 2015-10-08T07:42:54.385Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.869 34.731 1504.2726 08:45:05.95M 2015-10-08T07:42:54.585Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2701 08:45:06.17M 2015-10-08T07:42:54.805Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2700 08:45:06.37M 2015-10-08T07:42:54.990Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2708 08:45:06.59M 2015-10-08T07:42:55.196Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2709 08:45:06.77M 2015-10-08T07:42:55.395Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2716 08:45:06.97M 2015-10-08T07:42:55.600Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2783 08:45:07.19M 2015-10-08T07:42:55.800Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2794 08:45:07.38M 2015-10-08T07:42:56.005Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2806 08:45:07.58M 2015-10-08T07:42:56.210Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2828 08:45:07.78M 2015-10-08T07:42:56.410Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2852 08:45:08.01M 2015-10-08T07:42:56.615Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.730 1504.2865 08:45:08.20M 2015-10-08T07:42:56.820Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.730 1504.2876 08:45:08.40M 2015-10-08T07:42:57.025Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.874 34.731 1504.2888 08:45:08.60M 2015-10-08T07:42:57.225Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.874 34.731 1504.2889 08:45:08.80M 2015-10-08T07:42:57.430Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.874 34.731 1504.2882 08:45:09.02M 2015-10-08T07:42:57.635Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2872 08:45:09.22M 2015-10-08T07:42:57.835Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.873 34.731 1504.2865 08:45:09.42M 2015-10-08T07:42:58.040Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.874 34.732 1504.2865 08:45:09.62M 2015-10-08T07:42:58.240Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2823 08:45:09.82M 2015-10-08T07:42:58.445Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2816 08:45:10.03M 2015-10-08T07:42:58.645Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2815 08:45:10.23M 2015-10-08T07:42:58.850Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2809 08:45:10.43M 2015-10-08T07:42:59.055Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2798 08:45:10.63M 2015-10-08T07:42:59.270Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2795 08:45:10.83M 2015-10-08T07:42:59.460Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2795 08:45:11.06M 2015-10-08T07:42:59.660Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.873 34.733 1504.2791 08:45:11.25M 2015-10-08T07:42:59.865Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.873 34.734 1504.2793 08:45:11.45M 2015-10-08T07:43:00.065Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.879 34.740 1504.2859 08:45:11.64M 2015-10-08T07:43:00.278Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.881 34.741 1504.2866 08:45:11.84M 2015-10-08T07:43:00.477Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.877 34.738 1504.2830 08:45:12.07M 2015-10-08T07:43:00.680Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.876 34.737 1504.2827 08:45:12.26M 2015-10-08T07:43:00.880Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.876 34.737 1504.2828 08:45:12.46M 2015-10-08T07:43:01.114Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.876 34.736 1504.2837 08:45:12.66M 2015-10-08T07:43:01.291Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.874 34.734 1504.2823 08:45:12.86M 2015-10-08T07:43:01.491Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.734 1504.2828 08:45:13.08M 2015-10-08T07:43:01.695Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2755 08:45:13.28M 2015-10-08T07:43:01.895Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2783 08:45:13.48M 2015-10-08T07:43:02.101Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2806 08:45:13.68M 2015-10-08T07:43:02.301Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2814 08:45:13.87M 2015-10-08T07:43:02.505Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.730 1504.2834 08:45:14.09M 2015-10-08T07:43:02.710Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.872 34.730 1504.2858 08:45:14.29M 2015-10-08T07:43:02.905Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2865 08:45:14.49M 2015-10-08T07:43:03.111Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.874 34.731 1504.2881 08:45:14.69M 2015-10-08T07:43:03.316Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.875 34.732 1504.2906 08:45:14.89M 2015-10-08T07:43:03.521Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.876 34.732 1504.2922 08:45:15.11M 2015-10-08T07:43:03.741Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.729 1504.2892 08:45:15.31M 2015-10-08T07:43:03.926Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.873 34.730 1504.2894 08:45:15.52M 2015-10-08T07:43:04.154Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.873 34.729 1504.2880 08:45:15.71M 2015-10-08T07:43:04.331Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2877 08:45:15.90M 2015-10-08T07:43:04.535Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2874 08:45:16.12M 2015-10-08T07:43:04.736Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.730 1504.2872 08:45:16.32M 2015-10-08T07:43:04.941Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.872 34.729 1504.2856 08:45:16.52M 2015-10-08T07:43:05.141Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.728 1504.2845 08:45:16.72M 2015-10-08T07:43:05.346Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2847 08:45:16.92M 2015-10-08T07:43:05.551Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.871 34.729 1504.2847 08:45:17.14M 2015-10-08T07:43:05.751Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2838 08:45:17.34M 2015-10-08T07:43:05.956Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2831 08:45:17.54M 2015-10-08T07:43:06.161Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2823 08:45:17.74M 2015-10-08T07:43:06.361Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2809 08:45:17.93M 2015-10-08T07:43:06.566Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2810 08:45:18.15M 2015-10-08T07:43:06.771Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.872 34.731 1504.2805 08:45:18.35M 2015-10-08T07:43:06.971Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.731 1504.2799 08:45:18.55M 2015-10-08T07:43:07.176Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.731 1504.2804 08:45:18.75M 2015-10-08T07:43:07.376Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.731 1504.2813 08:45:18.95M 2015-10-08T07:43:07.581Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.729 1504.2816 08:45:19.17M 2015-10-08T07:43:07.786Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.870 34.728 1504.2806 08:45:19.37M 2015-10-08T07:43:07.986Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.872 34.729 1504.2827 08:45:19.57M 2015-10-08T07:43:08.206Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.871 34.729 1504.2820 08:45:19.76M 2015-10-08T07:43:08.391Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.870 34.728 1504.2806 08:45:20.00M 2015-10-08T07:43:08.634Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.869 34.727 1504.2789 08:45:20.18M 2015-10-08T07:43:08.801Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.870 34.728 1504.2808 08:45:20.38M 2015-10-08T07:43:09.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.728 1504.2793 08:45:20.58M 2015-10-08T07:43:09.206Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.731 1504.2838 08:45:20.78M 2015-10-08T07:43:09.406Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.881 34.739 1504.2931 08:45:21.00M 2015-10-08T07:43:09.635Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.880 34.738 1504.2916 08:45:21.20M 2015-10-08T07:43:09.811Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.880 34.738 1504.2911 08:45:21.40M 2015-10-08T07:43:10.034Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.880 34.738 1504.2896 08:45:21.59M 2015-10-08T07:43:10.221Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.879 34.737 1504.2877 08:45:21.79M 2015-10-08T07:43:10.421Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2764 08:45:22.01M 2015-10-08T07:43:10.626Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2755 08:45:22.21M 2015-10-08T07:43:10.826Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2750 08:45:22.41M 2015-10-08T07:43:11.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2753 08:45:22.61M 2015-10-08T07:43:11.236Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2758 08:45:22.81M 2015-10-08T07:43:11.441Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2748 08:45:23.03M 2015-10-08T07:43:11.641Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2753 08:45:23.23M 2015-10-08T07:43:11.846Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2743 08:45:23.42M 2015-10-08T07:43:12.046Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2742 08:45:23.63M 2015-10-08T07:43:12.251Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2733 08:45:23.82M 2015-10-08T07:43:12.456Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2732 08:45:24.04M 2015-10-08T07:43:12.677Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2739 08:45:24.24M 2015-10-08T07:43:12.861Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.869 34.730 1504.2758 08:45:24.46M 2015-10-08T07:43:13.061Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.729 1504.2759 08:45:24.64M 2015-10-08T07:43:13.261Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2705 08:45:24.84M 2015-10-08T07:43:13.471Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2689 08:45:25.06M 2015-10-08T07:43:13.671Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2689 08:45:25.26M 2015-10-08T07:43:13.876Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2676 08:45:25.46M 2015-10-08T07:43:14.079Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2659 08:45:25.65M 2015-10-08T07:43:14.281Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2675 08:45:25.85M 2015-10-08T07:43:14.481Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2687 08:45:26.07M 2015-10-08T07:43:14.686Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2692 08:45:26.27M 2015-10-08T07:43:14.891Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.723 1504.2715 08:45:26.47M 2015-10-08T07:43:15.091Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2736 08:45:26.67M 2015-10-08T07:43:15.296Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.867 34.727 1504.2755 08:45:26.87M 2015-10-08T07:43:15.496Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2772 08:45:27.09M 2015-10-08T07:43:15.701Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.871 34.732 1504.2799 08:45:27.29M 2015-10-08T07:43:15.906Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.871 34.732 1504.2793 08:45:27.49M 2015-10-08T07:43:16.106Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.872 34.733 1504.2795 08:45:27.69M 2015-10-08T07:43:16.311Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.733 1504.2791 08:45:27.88M 2015-10-08T07:43:16.516Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.732 1504.2793 08:45:28.10M 2015-10-08T07:43:16.719Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.874 34.734 1504.2811 08:45:28.30M 2015-10-08T07:43:16.921Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.733 1504.2809 08:45:28.50M 2015-10-08T07:43:17.141Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2809 08:45:28.70M 2015-10-08T07:43:17.326Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2797 08:45:28.92M 2015-10-08T07:43:17.555Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2791 08:45:29.12M 2015-10-08T07:43:17.731Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2788 08:45:29.32M 2015-10-08T07:43:17.936Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2793 08:45:29.52M 2015-10-08T07:43:18.136Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2802 08:45:29.71M 2015-10-08T07:43:18.341Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.731 1504.2809 08:45:29.91M 2015-10-08T07:43:18.546Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.731 1504.2805 08:45:30.13M 2015-10-08T07:43:18.746Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.872 34.731 1504.2800 08:45:30.33M 2015-10-08T07:43:18.951Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.872 34.730 1504.2800 08:45:30.53M 2015-10-08T07:43:19.151Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.871 34.730 1504.2786 08:45:30.73M 2015-10-08T07:43:19.351Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.871 34.730 1504.2783 08:45:30.93M 2015-10-08T07:43:19.561Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.871 34.730 1504.2777 08:45:31.14M 2015-10-08T07:43:19.761Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.878 34.736 1504.2852 08:45:31.35M 2015-10-08T07:43:19.966Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.878 34.737 1504.2847 08:45:31.54M 2015-10-08T07:43:20.166Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.878 34.738 1504.2847 08:45:31.74M 2015-10-08T07:43:20.371Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.879 34.739 1504.2850 08:45:31.94M 2015-10-08T07:43:20.576Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.879 34.739 1504.2854 08:45:32.16M 2015-10-08T07:43:20.776Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.880 34.740 1504.2855 08:45:32.36M 2015-10-08T07:43:20.981Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.881 34.741 1504.2859 08:45:32.56M 2015-10-08T07:43:21.181Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.881 34.741 1504.2864 08:45:32.76M 2015-10-08T07:43:21.386Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.881 34.741 1504.2856 08:45:32.96M 2015-10-08T07:43:21.606Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.880 34.740 1504.2853 08:45:33.18M 2015-10-08T07:43:21.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.879 34.739 1504.2852 08:45:33.39M 2015-10-08T07:43:21.998Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.882 34.742 1504.2882 08:45:33.58M 2015-10-08T07:43:22.197Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.878 34.738 1504.2850 08:45:33.77M 2015-10-08T07:43:22.401Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.877 34.737 1504.2833 08:45:33.97M 2015-10-08T07:43:22.601Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.876 34.737 1504.2820 08:45:34.19M 2015-10-08T07:43:22.834Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.879 34.739 1504.2845 08:45:34.39M 2015-10-08T07:43:23.011Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.880 34.740 1504.2863 08:45:34.59M 2015-10-08T07:43:23.216Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.878 34.738 1504.2853 08:45:34.79M 2015-10-08T07:43:23.416Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.878 34.738 1504.2863 08:45:35.01M 2015-10-08T07:43:23.621Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.879 34.739 1504.2872 08:45:35.21M 2015-10-08T07:43:23.821Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.880 34.740 1504.2880 08:45:35.41M 2015-10-08T07:43:24.027Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.881 34.741 1504.2896 08:45:35.60M 2015-10-08T07:43:24.231Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.883 34.742 1504.2909 08:45:35.81M 2015-10-08T07:43:24.435Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.884 34.743 1504.2925 08:45:36.02M 2015-10-08T07:43:24.639Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.885 34.744 1504.2941 08:45:36.22M 2015-10-08T07:43:24.841Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.886 34.745 1504.2949 08:45:36.42M 2015-10-08T07:43:25.041Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.881 34.740 1504.2894 08:45:36.62M 2015-10-08T07:43:25.241Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.880 34.739 1504.2885 08:45:36.82M 2015-10-08T07:43:25.446Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.878 34.738 1504.2874 08:45:37.04M 2015-10-08T07:43:25.646Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.878 34.737 1504.2871 08:45:37.24M 2015-10-08T07:43:25.856Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.877 34.737 1504.2869 08:45:37.43M 2015-10-08T07:43:26.072Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.877 34.736 1504.2876 08:45:37.64M 2015-10-08T07:43:26.262Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.876 34.735 1504.2864 08:45:37.85M 2015-10-08T07:43:26.462Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.875 34.734 1504.2854 08:45:38.05M 2015-10-08T07:43:26.666Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.734 1504.2849 08:45:38.25M 2015-10-08T07:43:26.872Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.875 34.734 1504.2844 08:45:38.45M 2015-10-08T07:43:27.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.875 34.735 1504.2841 08:45:38.65M 2015-10-08T07:43:27.272Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.875 34.735 1504.2839 08:45:38.85M 2015-10-08T07:43:27.482Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.874 34.734 1504.2831 08:45:39.07M 2015-10-08T07:43:27.682Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.872 34.732 1504.2802 08:45:39.27M 2015-10-08T07:43:27.882Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.871 34.731 1504.2794 08:45:39.46M 2015-10-08T07:43:28.087Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.874 34.734 1504.2828 08:45:39.66M 2015-10-08T07:43:28.292Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.876 34.735 1504.2833 08:45:39.86M 2015-10-08T07:43:28.492Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2838 08:45:40.08M 2015-10-08T07:43:28.697Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.736 1504.2837 08:45:40.28M 2015-10-08T07:43:28.902Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2838 08:45:40.48M 2015-10-08T07:43:29.102Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.877 34.737 1504.2831 08:45:40.68M 2015-10-08T07:43:29.307Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.877 34.737 1504.2833 08:45:40.88M 2015-10-08T07:43:29.507Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.876 34.737 1504.2828 08:45:41.10M 2015-10-08T07:43:29.715Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.876 34.736 1504.2823 08:45:41.30M 2015-10-08T07:43:29.922Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.875 34.735 1504.2821 08:45:41.50M 2015-10-08T07:43:30.118Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.876 34.736 1504.2826 08:45:41.70M 2015-10-08T07:43:30.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2839 08:45:41.89M 2015-10-08T07:43:30.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2849 08:45:42.11M 2015-10-08T07:43:30.727Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2854 08:45:42.33M 2015-10-08T07:43:30.927Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.877 34.736 1504.2850 08:45:42.51M 2015-10-08T07:43:31.132Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.877 34.736 1504.2844 08:45:42.71M 2015-10-08T07:43:31.332Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.877 34.736 1504.2844 08:45:42.91M 2015-10-08T07:43:31.537Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.877 34.735 1504.2842 08:45:43.13M 2015-10-08T07:43:31.742Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.876 34.735 1504.2838 08:45:43.33M 2015-10-08T07:43:31.942Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.876 34.735 1504.2844 08:45:43.52M 2015-10-08T07:43:32.147Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.876 34.735 1504.2845 08:45:43.72M 2015-10-08T07:43:32.352Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.876 34.735 1504.2847 08:45:43.92M 2015-10-08T07:43:32.552Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.876 34.735 1504.2855 08:45:44.14M 2015-10-08T07:43:32.757Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.876 34.735 1504.2852 08:45:44.34M 2015-10-08T07:43:32.957Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2847 08:45:44.54M 2015-10-08T07:43:33.207Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2788 08:45:44.74M 2015-10-08T07:43:33.367Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2788 08:45:45.00M 2015-10-08T07:43:33.567Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.730 1504.2776 08:45:45.16M 2015-10-08T07:43:33.772Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2786 08:45:45.36M 2015-10-08T07:43:33.977Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2787 08:45:45.55M 2015-10-08T07:43:34.177Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2795 08:45:45.75M 2015-10-08T07:43:34.382Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2781 08:45:45.95M 2015-10-08T07:43:34.587Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2777 08:45:46.17M 2015-10-08T07:43:34.787Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2786 08:45:46.37M 2015-10-08T07:43:35.007Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2780 08:45:46.57M 2015-10-08T07:43:35.192Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.871 34.731 1504.2776 08:45:46.78M 2015-10-08T07:43:35.397Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.871 34.731 1504.2778 08:45:46.97M 2015-10-08T07:43:35.597Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.731 1504.2772 08:45:47.19M 2015-10-08T07:43:35.799Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.870 34.730 1504.2783 08:45:47.38M 2015-10-08T07:43:36.007Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.871 34.731 1504.2798 08:45:47.58M 2015-10-08T07:43:36.207Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.732 1504.2813 08:45:47.78M 2015-10-08T07:43:36.412Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.732 1504.2823 08:45:48.00M 2015-10-08T07:43:36.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.733 1504.2830 08:45:48.20M 2015-10-08T07:43:36.817Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.873 34.733 1504.2832 08:45:48.40M 2015-10-08T07:43:37.022Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.874 34.734 1504.2841 08:45:48.60M 2015-10-08T07:43:37.222Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2813 08:45:48.80M 2015-10-08T07:43:37.427Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2809 08:45:49.02M 2015-10-08T07:43:37.627Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.874 34.735 1504.2803 08:45:49.22M 2015-10-08T07:43:37.832Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.874 34.735 1504.2794 08:45:49.41M 2015-10-08T07:43:38.032Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.874 34.734 1504.2822 08:45:49.61M 2015-10-08T07:43:38.282Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.874 34.734 1504.2832 08:45:49.81M 2015-10-08T07:43:38.442Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.875 34.735 1504.2838 08:45:50.08M 2015-10-08T07:43:38.647Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.875 34.735 1504.2843 08:45:50.23M 2015-10-08T07:43:38.847Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2803 08:45:50.43M 2015-10-08T07:43:39.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.733 1504.2843 08:45:50.63M 2015-10-08T07:43:39.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.874 34.733 1504.2848 08:45:50.83M 2015-10-08T07:43:39.472Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2856 08:45:51.05M 2015-10-08T07:43:39.657Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2861 08:45:51.26M 2015-10-08T07:43:39.862Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.734 1504.2865 08:45:51.44M 2015-10-08T07:43:40.067Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.876 34.734 1504.2869 08:45:51.64M 2015-10-08T07:43:40.267Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2863 08:45:51.84M 2015-10-08T07:43:40.472Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.734 1504.2855 08:45:52.06M 2015-10-08T07:43:40.678Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2838 08:45:52.26M 2015-10-08T07:43:40.877Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2822 08:45:52.46M 2015-10-08T07:43:41.114Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.731 1504.2804 08:45:52.66M 2015-10-08T07:43:41.282Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2792 08:45:52.86M 2015-10-08T07:43:41.487Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2787 08:45:53.08M 2015-10-08T07:43:41.687Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2781 08:45:53.28M 2015-10-08T07:43:41.892Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2776 08:45:53.47M 2015-10-08T07:43:42.097Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2773 08:45:53.67M 2015-10-08T07:43:42.297Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2838 08:45:53.87M 2015-10-08T07:43:42.497Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2843 08:45:54.09M 2015-10-08T07:43:42.702Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.736 1504.2847 08:45:54.29M 2015-10-08T07:43:42.907Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.736 1504.2850 08:45:54.49M 2015-10-08T07:43:43.112Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2793 08:45:54.69M 2015-10-08T07:43:43.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2778 08:45:54.89M 2015-10-08T07:43:43.517Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 08:45:55.11M 2015-10-08T07:43:43.719Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.730 1504.2758 08:45:55.31M 2015-10-08T07:43:43.942Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2762 08:45:55.50M 2015-10-08T07:43:44.127Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2767 08:45:55.72M 2015-10-08T07:43:44.332Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2767 08:45:55.90M 2015-10-08T07:43:44.527Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2759 08:45:56.12M 2015-10-08T07:43:44.732Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2762 08:45:56.32M 2015-10-08T07:43:44.937Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2769 08:45:56.52M 2015-10-08T07:43:45.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2771 08:45:56.72M 2015-10-08T07:43:45.342Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2773 08:45:56.92M 2015-10-08T07:43:45.547Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2778 08:45:57.14M 2015-10-08T07:43:45.752Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:45:57.34M 2015-10-08T07:43:45.960Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.731 1504.2814 08:45:57.54M 2015-10-08T07:43:46.157Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.731 1504.2821 08:45:57.74M 2015-10-08T07:43:46.362Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2832 08:45:57.93M 2015-10-08T07:43:46.595Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2830 08:45:58.15M 2015-10-08T07:43:46.767Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2831 08:45:58.35M 2015-10-08T07:43:46.967Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2871 08:45:58.55M 2015-10-08T07:43:47.172Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2882 08:45:58.75M 2015-10-08T07:43:47.394Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.875 34.733 1504.2877 08:45:58.95M 2015-10-08T07:43:47.577Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.880 34.737 1504.2927 08:45:59.17M 2015-10-08T07:43:47.782Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.880 34.737 1504.2939 08:45:59.37M 2015-10-08T07:43:47.982Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.879 34.736 1504.2927 08:45:59.56M 2015-10-08T07:43:48.188Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.878 34.735 1504.2920 08:45:59.76M 2015-10-08T07:43:48.408Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.877 34.734 1504.2909 08:45:59.96M 2015-10-08T07:43:48.588Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.734 1504.2900 08:46:00.20M 2015-10-08T07:43:48.798Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.735 1504.2902 08:46:00.38M 2015-10-08T07:43:49.034Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.877 34.735 1504.2897 08:46:00.58M 2015-10-08T07:43:49.202Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.876 34.734 1504.2896 08:46:00.78M 2015-10-08T07:43:49.408Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.881 34.739 1504.2942 08:46:01.00M 2015-10-08T07:43:49.608Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.881 34.739 1504.2942 08:46:01.20M 2015-10-08T07:43:49.808Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2882 08:46:01.39M 2015-10-08T07:43:50.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.733 1504.2863 08:46:01.59M 2015-10-08T07:43:50.213Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.732 1504.2847 08:46:01.79M 2015-10-08T07:43:50.423Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2825 08:46:02.01M 2015-10-08T07:43:50.623Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2804 08:46:02.21M 2015-10-08T07:43:50.828Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2794 08:46:02.41M 2015-10-08T07:43:51.028Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2778 08:46:02.61M 2015-10-08T07:43:51.232Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2771 08:46:02.81M 2015-10-08T07:43:51.433Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2770 08:46:03.03M 2015-10-08T07:43:51.638Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2786 08:46:03.22M 2015-10-08T07:43:51.843Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2798 08:46:03.42M 2015-10-08T07:43:52.043Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:46:03.62M 2015-10-08T07:43:52.248Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2804 08:46:03.82M 2015-10-08T07:43:52.448Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2803 08:46:04.04M 2015-10-08T07:43:52.653Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2798 08:46:04.24M 2015-10-08T07:43:52.873Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2808 08:46:04.44M 2015-10-08T07:43:53.058Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2816 08:46:04.65M 2015-10-08T07:43:53.263Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2820 08:46:04.83M 2015-10-08T07:43:53.508Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2823 08:46:05.06M 2015-10-08T07:43:53.668Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2825 08:46:05.30M 2015-10-08T07:43:53.873Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2816 08:46:05.46M 2015-10-08T07:43:54.073Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2811 08:46:05.65M 2015-10-08T07:43:54.315Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2803 08:46:05.85M 2015-10-08T07:43:54.483Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.871 34.727 1504.2866 08:46:06.07M 2015-10-08T07:43:54.714Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.870 34.726 1504.2855 08:46:06.27M 2015-10-08T07:43:54.888Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.869 34.726 1504.2852 08:46:06.47M 2015-10-08T07:43:55.093Z|I-OCEAN7-304-XXXX| 25.14 14.225 41.869 34.725 1504.2848 08:46:06.67M 2015-10-08T07:43:55.293Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.728 1504.2771 08:46:06.87M 2015-10-08T07:43:55.498Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2756 08:46:07.09M 2015-10-08T07:43:55.698Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2745 08:46:07.29M 2015-10-08T07:43:55.898Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2723 08:46:07.48M 2015-10-08T07:43:56.103Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.728 1504.2708 08:46:07.68M 2015-10-08T07:43:56.314Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.727 1504.2704 08:46:07.88M 2015-10-08T07:43:56.508Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.865 34.727 1504.2686 08:46:08.10M 2015-10-08T07:43:56.713Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2679 08:46:08.30M 2015-10-08T07:43:56.920Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2684 08:46:08.50M 2015-10-08T07:43:57.118Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2687 08:46:08.70M 2015-10-08T07:43:57.338Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2689 08:46:08.90M 2015-10-08T07:43:57.523Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2694 08:46:09.13M 2015-10-08T07:43:57.728Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2709 08:46:09.31M 2015-10-08T07:43:57.933Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2717 08:46:09.51M 2015-10-08T07:43:58.154Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2727 08:46:09.71M 2015-10-08T07:43:58.338Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2728 08:46:09.91M 2015-10-08T07:43:58.554Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2728 08:46:10.13M 2015-10-08T07:43:58.743Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2732 08:46:10.33M 2015-10-08T07:43:58.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2743 08:46:10.53M 2015-10-08T07:43:59.148Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.725 1504.2759 08:46:10.73M 2015-10-08T07:43:59.353Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.726 1504.2769 08:46:10.93M 2015-10-08T07:43:59.558Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.727 1504.2780 08:46:11.15M 2015-10-08T07:43:59.758Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2787 08:46:11.35M 2015-10-08T07:43:59.963Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2787 08:46:11.54M 2015-10-08T07:44:00.168Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2783 08:46:11.74M 2015-10-08T07:44:00.368Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2773 08:46:11.94M 2015-10-08T07:44:00.573Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2772 08:46:12.16M 2015-10-08T07:44:00.773Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2750 08:46:12.36M 2015-10-08T07:44:00.995Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2736 08:46:12.56M 2015-10-08T07:44:01.183Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.866 34.727 1504.2721 08:46:12.76M 2015-10-08T07:44:01.383Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2710 08:46:12.96M 2015-10-08T07:44:01.588Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2697 08:46:13.18M 2015-10-08T07:44:01.810Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2676 08:46:13.38M 2015-10-08T07:44:01.993Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.863 34.725 1504.2659 08:46:13.59M 2015-10-08T07:44:02.228Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2645 08:46:13.77M 2015-10-08T07:44:02.398Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2633 08:46:13.97M 2015-10-08T07:44:02.603Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2628 08:46:14.19M 2015-10-08T07:44:02.803Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2628 08:46:14.39M 2015-10-08T07:44:03.008Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.861 34.723 1504.2638 08:46:14.59M 2015-10-08T07:44:03.208Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2639 08:46:14.79M 2015-10-08T07:44:03.413Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2638 08:46:15.00M 2015-10-08T07:44:03.618Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2628 08:46:15.21M 2015-10-08T07:44:03.823Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.721 1504.2633 08:46:15.40M 2015-10-08T07:44:04.023Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2640 08:46:15.60M 2015-10-08T07:44:04.223Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2697 08:46:15.80M 2015-10-08T07:44:04.428Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2711 08:46:16.02M 2015-10-08T07:44:04.633Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2709 08:46:16.22M 2015-10-08T07:44:04.839Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2701 08:46:16.42M 2015-10-08T07:44:05.038Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2692 08:46:16.62M 2015-10-08T07:44:05.238Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2686 08:46:16.82M 2015-10-08T07:44:05.443Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2673 08:46:17.03M 2015-10-08T07:44:05.648Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2659 08:46:17.23M 2015-10-08T07:44:05.848Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2649 08:46:17.43M 2015-10-08T07:44:06.053Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2693 08:46:17.63M 2015-10-08T07:44:06.273Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2699 08:46:17.83M 2015-10-08T07:44:06.458Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2704 08:46:18.07M 2015-10-08T07:44:06.658Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2706 08:46:18.25M 2015-10-08T07:44:06.868Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2728 08:46:18.45M 2015-10-08T07:44:07.068Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2734 08:46:18.65M 2015-10-08T07:44:07.273Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 08:46:18.85M 2015-10-08T07:44:07.473Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2755 08:46:19.07M 2015-10-08T07:44:07.714Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2759 08:46:19.26M 2015-10-08T07:44:07.878Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2758 08:46:19.46M 2015-10-08T07:44:08.083Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2767 08:46:19.66M 2015-10-08T07:44:08.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2782 08:46:19.86M 2015-10-08T07:44:08.488Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2791 08:46:20.08M 2015-10-08T07:44:08.694Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2794 08:46:20.28M 2015-10-08T07:44:08.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2802 08:46:20.48M 2015-10-08T07:44:09.098Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2810 08:46:20.68M 2015-10-08T07:44:09.303Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2813 08:46:20.88M 2015-10-08T07:44:09.503Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2820 08:46:21.10M 2015-10-08T07:44:09.708Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.878 34.737 1504.2869 08:46:21.29M 2015-10-08T07:44:09.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.879 34.738 1504.2877 08:46:21.49M 2015-10-08T07:44:10.115Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.880 34.739 1504.2880 08:46:21.69M 2015-10-08T07:44:10.313Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.871 34.731 1504.2799 08:46:21.89M 2015-10-08T07:44:10.518Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2782 08:46:22.11M 2015-10-08T07:44:10.738Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2761 08:46:22.31M 2015-10-08T07:44:10.923Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2754 08:46:22.53M 2015-10-08T07:44:11.128Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2756 08:46:22.70M 2015-10-08T07:44:11.328Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.868 34.728 1504.2759 08:46:22.90M 2015-10-08T07:44:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2776 08:46:23.12M 2015-10-08T07:44:11.738Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2764 08:46:23.33M 2015-10-08T07:44:11.938Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2750 08:46:23.52M 2015-10-08T07:44:12.143Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2739 08:46:23.72M 2015-10-08T07:44:12.348Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2731 08:46:23.92M 2015-10-08T07:44:12.548Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2726 08:46:24.14M 2015-10-08T07:44:12.753Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2710 08:46:24.34M 2015-10-08T07:44:12.960Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2711 08:46:24.54M 2015-10-08T07:44:13.159Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2700 08:46:24.74M 2015-10-08T07:44:13.364Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2695 08:46:24.94M 2015-10-08T07:44:13.564Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2690 08:46:25.16M 2015-10-08T07:44:13.769Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.723 1504.2689 08:46:25.35M 2015-10-08T07:44:13.973Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2688 08:46:25.55M 2015-10-08T07:44:14.174Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.723 1504.2697 08:46:25.75M 2015-10-08T07:44:14.379Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2692 08:46:25.95M 2015-10-08T07:44:14.579Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2694 08:46:26.17M 2015-10-08T07:44:14.784Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2700 08:46:26.37M 2015-10-08T07:44:14.989Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2704 08:46:26.57M 2015-10-08T07:44:15.209Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2715 08:46:26.77M 2015-10-08T07:44:15.394Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2827 08:46:27.00M 2015-10-08T07:44:15.599Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.735 1504.2833 08:46:27.19M 2015-10-08T07:44:15.799Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2838 08:46:27.39M 2015-10-08T07:44:16.004Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2839 08:46:27.58M 2015-10-08T07:44:16.204Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.735 1504.2836 08:46:27.78M 2015-10-08T07:44:16.409Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2827 08:46:28.00M 2015-10-08T07:44:16.614Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2823 08:46:28.20M 2015-10-08T07:44:16.814Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2737 08:46:28.40M 2015-10-08T07:44:17.019Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2722 08:46:28.60M 2015-10-08T07:44:17.228Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2725 08:46:28.80M 2015-10-08T07:44:17.424Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2723 08:46:29.01M 2015-10-08T07:44:17.624Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2736 08:46:29.21M 2015-10-08T07:44:17.829Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2736 08:46:29.41M 2015-10-08T07:44:18.029Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2740 08:46:29.61M 2015-10-08T07:44:18.234Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2744 08:46:29.81M 2015-10-08T07:44:18.434Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.726 1504.2747 08:46:30.03M 2015-10-08T07:44:18.639Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2740 08:46:30.23M 2015-10-08T07:44:18.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2740 08:46:30.43M 2015-10-08T07:44:19.049Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2737 08:46:30.67M 2015-10-08T07:44:19.249Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.725 1504.2743 08:46:30.83M 2015-10-08T07:44:19.474Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2760 08:46:31.04M 2015-10-08T07:44:19.674Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2773 08:46:31.25M 2015-10-08T07:44:19.859Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2792 08:46:31.46M 2015-10-08T07:44:20.064Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2810 08:46:31.64M 2015-10-08T07:44:20.264Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2799 08:46:31.84M 2015-10-08T07:44:20.469Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2795 08:46:32.06M 2015-10-08T07:44:20.674Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2789 08:46:32.26M 2015-10-08T07:44:20.874Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2778 08:46:32.46M 2015-10-08T07:44:21.074Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2760 08:46:32.66M 2015-10-08T07:44:21.279Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2755 08:46:32.85M 2015-10-08T07:44:21.484Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2755 08:46:33.08M 2015-10-08T07:44:21.684Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2845 08:46:33.28M 2015-10-08T07:44:21.889Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2843 08:46:33.47M 2015-10-08T07:44:22.094Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2832 08:46:33.67M 2015-10-08T07:44:22.294Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2826 08:46:33.87M 2015-10-08T07:44:22.499Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.729 1504.2819 08:46:34.09M 2015-10-08T07:44:22.704Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2808 08:46:34.29M 2015-10-08T07:44:22.904Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2805 08:46:34.49M 2015-10-08T07:44:23.109Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2781 08:46:34.69M 2015-10-08T07:44:23.309Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2748 08:46:34.89M 2015-10-08T07:44:23.515Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2754 08:46:35.11M 2015-10-08T07:44:23.719Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2762 08:46:35.30M 2015-10-08T07:44:23.964Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2759 08:46:35.50M 2015-10-08T07:44:24.139Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2773 08:46:35.75M 2015-10-08T07:44:24.324Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2776 08:46:35.92M 2015-10-08T07:44:24.529Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2773 08:46:36.12M 2015-10-08T07:44:24.734Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2784 08:46:36.32M 2015-10-08T07:44:24.934Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2803 08:46:36.52M 2015-10-08T07:44:25.139Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2802 08:46:36.72M 2015-10-08T07:44:25.339Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.871 34.731 1504.2794 08:46:36.91M 2015-10-08T07:44:25.555Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.872 34.732 1504.2792 08:46:37.13M 2015-10-08T07:44:25.749Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2789 08:46:37.33M 2015-10-08T07:44:25.949Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2744 08:46:37.53M 2015-10-08T07:44:26.154Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2740 08:46:37.73M 2015-10-08T07:44:26.359Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2739 08:46:37.93M 2015-10-08T07:44:26.559Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2737 08:46:38.15M 2015-10-08T07:44:26.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2732 08:46:38.35M 2015-10-08T07:44:26.964Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2733 08:46:38.55M 2015-10-08T07:44:27.169Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.726 1504.2726 08:46:38.75M 2015-10-08T07:44:27.369Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2717 08:46:38.95M 2015-10-08T07:44:27.574Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2719 08:46:39.16M 2015-10-08T07:44:27.794Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2720 08:46:39.36M 2015-10-08T07:44:27.979Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.726 1504.2733 08:46:39.56M 2015-10-08T07:44:28.184Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2810 08:46:39.76M 2015-10-08T07:44:28.384Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2826 08:46:39.96M 2015-10-08T07:44:28.604Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2793 08:46:40.18M 2015-10-08T07:44:28.794Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2780 08:46:40.39M 2015-10-08T07:44:29.039Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2759 08:46:40.58M 2015-10-08T07:44:29.199Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2765 08:46:40.82M 2015-10-08T07:44:29.404Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2771 08:46:40.97M 2015-10-08T07:44:29.604Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2798 08:46:41.19M 2015-10-08T07:44:29.835Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2794 08:46:41.39M 2015-10-08T07:44:30.009Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2788 08:46:41.59M 2015-10-08T07:44:30.214Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2791 08:46:41.79M 2015-10-08T07:44:30.434Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2794 08:46:42.01M 2015-10-08T07:44:30.619Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2793 08:46:42.21M 2015-10-08T07:44:30.824Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2792 08:46:42.41M 2015-10-08T07:44:31.024Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2780 08:46:42.61M 2015-10-08T07:44:31.229Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 08:46:42.81M 2015-10-08T07:44:31.429Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2722 08:46:43.03M 2015-10-08T07:44:31.634Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.726 1504.2722 08:46:43.22M 2015-10-08T07:44:31.839Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2723 08:46:43.42M 2015-10-08T07:44:32.039Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2642 08:46:43.62M 2015-10-08T07:44:32.244Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.857 34.718 1504.2631 08:46:43.82M 2015-10-08T07:44:32.474Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.723 1504.2694 08:46:44.04M 2015-10-08T07:44:32.649Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2709 08:46:44.24M 2015-10-08T07:44:32.855Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.725 1504.2727 08:46:44.44M 2015-10-08T07:44:33.070Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2750 08:46:44.64M 2015-10-08T07:44:33.254Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2766 08:46:44.85M 2015-10-08T07:44:33.474Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2781 08:46:45.05M 2015-10-08T07:44:33.664Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2794 08:46:45.25M 2015-10-08T07:44:33.864Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.871 34.730 1504.2799 08:46:45.45M 2015-10-08T07:44:34.114Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2800 08:46:45.65M 2015-10-08T07:44:34.274Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.729 1504.2797 08:46:45.89M 2015-10-08T07:44:34.475Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.729 1504.2793 08:46:46.07M 2015-10-08T07:44:34.680Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.730 1504.2811 08:46:46.27M 2015-10-08T07:44:34.880Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2819 08:46:46.47M 2015-10-08T07:44:35.085Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2814 08:46:46.66M 2015-10-08T07:44:35.289Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.733 1504.2817 08:46:46.86M 2015-10-08T07:44:35.489Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2820 08:46:47.08M 2015-10-08T07:44:35.695Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2810 08:46:47.28M 2015-10-08T07:44:35.899Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2806 08:46:47.48M 2015-10-08T07:44:36.099Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2810 08:46:47.68M 2015-10-08T07:44:36.305Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.875 34.734 1504.2825 08:46:47.88M 2015-10-08T07:44:36.505Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2830 08:46:48.10M 2015-10-08T07:44:36.710Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2830 08:46:48.30M 2015-10-08T07:44:36.915Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.874 34.734 1504.2826 08:46:48.50M 2015-10-08T07:44:37.115Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.733 1504.2834 08:46:48.70M 2015-10-08T07:44:37.320Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.733 1504.2841 08:46:48.89M 2015-10-08T07:44:37.540Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.733 1504.2854 08:46:49.11M 2015-10-08T07:44:37.725Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.876 34.734 1504.2870 08:46:49.33M 2015-10-08T07:44:37.930Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.876 34.735 1504.2877 08:46:49.51M 2015-10-08T07:44:38.135Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.876 34.735 1504.2887 08:46:49.71M 2015-10-08T07:44:38.354Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.877 34.735 1504.2887 08:46:49.91M 2015-10-08T07:44:38.535Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2827 08:46:50.13M 2015-10-08T07:44:38.740Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.729 1504.2834 08:46:50.33M 2015-10-08T07:44:38.945Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2792 08:46:50.53M 2015-10-08T07:44:39.145Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.871 34.731 1504.2781 08:46:50.73M 2015-10-08T07:44:39.350Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.731 1504.2767 08:46:50.93M 2015-10-08T07:44:39.555Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.867 34.728 1504.2727 08:46:51.15M 2015-10-08T07:44:39.755Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.873 34.734 1504.2789 08:46:51.34M 2015-10-08T07:44:39.960Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.873 34.734 1504.2793 08:46:51.54M 2015-10-08T07:44:40.165Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.873 34.734 1504.2780 08:46:51.74M 2015-10-08T07:44:40.360Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.873 34.731 1504.2832 08:46:51.94M 2015-10-08T07:44:40.565Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.872 34.730 1504.2830 08:46:52.15M 2015-10-08T07:44:40.770Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2816 08:46:52.36M 2015-10-08T07:44:40.975Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2800 08:46:52.56M 2015-10-08T07:44:41.175Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2795 08:46:52.76M 2015-10-08T07:44:41.380Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2784 08:46:52.95M 2015-10-08T07:44:41.580Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.867 34.725 1504.2786 08:46:53.17M 2015-10-08T07:44:41.790Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2789 08:46:53.37M 2015-10-08T07:44:42.005Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2825 08:46:53.57M 2015-10-08T07:44:42.195Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2821 08:46:53.79M 2015-10-08T07:44:42.395Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2806 08:46:53.97M 2015-10-08T07:44:42.600Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.729 1504.2800 08:46:54.19M 2015-10-08T07:44:42.800Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2799 08:46:54.39M 2015-10-08T07:44:43.005Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2759 08:46:54.59M 2015-10-08T07:44:43.210Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2755 08:46:54.78M 2015-10-08T07:44:43.410Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2743 08:46:55.01M 2015-10-08T07:44:43.615Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.873 34.733 1504.2788 08:46:55.20M 2015-10-08T07:44:43.815Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.873 34.733 1504.2783 08:46:55.40M 2015-10-08T07:44:44.020Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.732 1504.2786 08:46:55.60M 2015-10-08T07:44:44.225Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.871 34.731 1504.2765 08:46:55.80M 2015-10-08T07:44:44.430Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.731 1504.2762 08:46:56.02M 2015-10-08T07:44:44.630Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2721 08:46:56.22M 2015-10-08T07:44:44.830Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.729 1504.2745 08:46:56.42M 2015-10-08T07:44:45.035Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2755 08:46:56.62M 2015-10-08T07:44:45.235Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2762 08:46:56.81M 2015-10-08T07:44:45.440Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.879 34.739 1504.2861 08:46:57.03M 2015-10-08T07:44:45.645Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.879 34.739 1504.2869 08:46:57.23M 2015-10-08T07:44:45.845Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.729 1504.2762 08:46:57.43M 2015-10-08T07:44:46.050Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2748 08:46:57.63M 2015-10-08T07:44:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2749 08:46:57.83M 2015-10-08T07:44:46.475Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2769 08:46:58.05M 2015-10-08T07:44:46.660Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2795 08:46:58.27M 2015-10-08T07:44:46.860Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2815 08:46:58.45M 2015-10-08T07:44:47.065Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2833 08:46:58.65M 2015-10-08T07:44:47.270Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2819 08:46:58.85M 2015-10-08T07:44:47.470Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2815 08:46:59.07M 2015-10-08T07:44:47.678Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2815 08:46:59.26M 2015-10-08T07:44:47.876Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2734 08:46:59.46M 2015-10-08T07:44:48.114Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2733 08:46:59.66M 2015-10-08T07:44:48.280Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2737 08:46:59.86M 2015-10-08T07:44:48.485Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2733 08:47:00.08M 2015-10-08T07:44:48.690Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2744 08:47:00.28M 2015-10-08T07:44:48.890Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2759 08:47:00.48M 2015-10-08T07:44:49.095Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2769 08:47:00.68M 2015-10-08T07:44:49.295Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2767 08:47:00.87M 2015-10-08T07:44:49.505Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2773 08:47:01.09M 2015-10-08T07:44:49.705Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2751 08:47:01.29M 2015-10-08T07:44:49.905Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2742 08:47:01.49M 2015-10-08T07:44:50.110Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2743 08:47:01.69M 2015-10-08T07:44:50.310Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2742 08:47:01.89M 2015-10-08T07:44:50.517Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2732 08:47:02.11M 2015-10-08T07:44:50.720Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2737 08:47:02.31M 2015-10-08T07:44:50.940Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2734 08:47:02.51M 2015-10-08T07:44:51.125Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2737 08:47:02.72M 2015-10-08T07:44:51.330Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.724 1504.2755 08:47:02.91M 2015-10-08T07:44:51.555Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2777 08:47:03.12M 2015-10-08T07:44:51.735Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2776 08:47:03.32M 2015-10-08T07:44:51.940Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2773 08:47:03.52M 2015-10-08T07:44:52.140Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2773 08:47:03.72M 2015-10-08T07:44:52.345Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2767 08:47:03.92M 2015-10-08T07:44:52.545Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2776 08:47:04.14M 2015-10-08T07:44:52.750Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2777 08:47:04.34M 2015-10-08T07:44:52.958Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2783 08:47:04.54M 2015-10-08T07:44:53.157Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2781 08:47:04.74M 2015-10-08T07:44:53.394Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2786 08:47:04.93M 2015-10-08T07:44:53.560Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2794 08:47:05.15M 2015-10-08T07:44:53.765Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2778 08:47:05.35M 2015-10-08T07:44:53.965Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2781 08:47:05.55M 2015-10-08T07:44:54.165Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2764 08:47:05.75M 2015-10-08T07:44:54.375Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.729 1504.2762 08:47:05.95M 2015-10-08T07:44:54.575Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.730 1504.2756 08:47:06.17M 2015-10-08T07:44:54.780Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2804 08:47:06.37M 2015-10-08T07:44:54.985Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2850 08:47:06.57M 2015-10-08T07:44:55.194Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.733 1504.2839 08:47:06.77M 2015-10-08T07:44:55.405Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.733 1504.2848 08:47:06.96M 2015-10-08T07:44:55.590Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.875 34.733 1504.2853 08:47:07.20M 2015-10-08T07:44:55.797Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.876 34.734 1504.2877 08:47:07.38M 2015-10-08T07:44:55.996Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.877 34.735 1504.2882 08:47:07.58M 2015-10-08T07:44:56.200Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.877 34.735 1504.2892 08:47:07.78M 2015-10-08T07:44:56.405Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.878 34.735 1504.2894 08:47:08.00M 2015-10-08T07:44:56.605Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.875 34.733 1504.2861 08:47:08.20M 2015-10-08T07:44:56.810Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.876 34.734 1504.2853 08:47:08.40M 2015-10-08T07:44:57.010Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2772 08:47:08.60M 2015-10-08T07:44:57.215Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2819 08:47:08.79M 2015-10-08T07:44:57.420Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2821 08:47:09.01M 2015-10-08T07:44:57.620Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.874 34.732 1504.2828 08:47:09.21M 2015-10-08T07:44:57.826Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2799 08:47:09.41M 2015-10-08T07:44:58.026Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.730 1504.2794 08:47:09.61M 2015-10-08T07:44:58.231Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2799 08:47:09.81M 2015-10-08T07:44:58.431Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2798 08:47:10.03M 2015-10-08T07:44:58.636Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2797 08:47:10.23M 2015-10-08T07:44:58.841Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2800 08:47:10.43M 2015-10-08T07:44:59.045Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2810 08:47:10.62M 2015-10-08T07:44:59.245Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2814 08:47:10.82M 2015-10-08T07:44:59.450Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2823 08:47:11.04M 2015-10-08T07:44:59.674Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2832 08:47:11.24M 2015-10-08T07:44:59.871Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2803 08:47:11.44M 2015-10-08T07:45:00.056Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2806 08:47:11.65M 2015-10-08T07:45:00.261Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.727 1504.2806 08:47:11.84M 2015-10-08T07:45:00.466Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.723 1504.2764 08:47:12.06M 2015-10-08T07:45:00.666Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.723 1504.2756 08:47:12.26M 2015-10-08T07:45:00.871Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2760 08:47:12.46M 2015-10-08T07:45:01.074Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.723 1504.2764 08:47:12.65M 2015-10-08T07:45:01.276Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2761 08:47:12.85M 2015-10-08T07:45:01.481Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2766 08:47:13.07M 2015-10-08T07:45:01.686Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2765 08:47:13.27M 2015-10-08T07:45:01.886Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2755 08:47:13.47M 2015-10-08T07:45:02.091Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2751 08:47:13.67M 2015-10-08T07:45:02.291Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2811 08:47:13.87M 2015-10-08T07:45:02.496Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2822 08:47:14.09M 2015-10-08T07:45:02.715Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2832 08:47:14.29M 2015-10-08T07:45:02.901Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2830 08:47:14.48M 2015-10-08T07:45:03.106Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2814 08:47:14.69M 2015-10-08T07:45:03.306Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2833 08:47:14.89M 2015-10-08T07:45:03.511Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2838 08:47:15.10M 2015-10-08T07:45:03.755Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2850 08:47:15.30M 2015-10-08T07:45:03.921Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2803 08:47:15.50M 2015-10-08T07:45:04.121Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.872 34.730 1504.2836 08:47:15.70M 2015-10-08T07:45:04.341Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2864 08:47:15.90M 2015-10-08T07:45:04.526Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2827 08:47:16.13M 2015-10-08T07:45:04.731Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.734 1504.2823 08:47:16.32M 2015-10-08T07:45:04.931Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.734 1504.2814 08:47:16.52M 2015-10-08T07:45:05.136Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.873 34.733 1504.2808 08:47:16.72M 2015-10-08T07:45:05.341Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.874 34.734 1504.2808 08:47:16.91M 2015-10-08T07:45:05.541Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.874 34.734 1504.2799 08:47:17.13M 2015-10-08T07:45:05.746Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.874 34.734 1504.2797 08:47:17.33M 2015-10-08T07:45:05.946Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.873 34.733 1504.2781 08:47:17.53M 2015-10-08T07:45:06.146Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.879 34.739 1504.2855 08:47:17.73M 2015-10-08T07:45:06.357Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.880 34.740 1504.2859 08:47:17.93M 2015-10-08T07:45:06.556Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.879 34.738 1504.2855 08:47:18.15M 2015-10-08T07:45:06.795Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.878 34.737 1504.2848 08:47:18.35M 2015-10-08T07:45:06.961Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.877 34.736 1504.2838 08:47:18.54M 2015-10-08T07:45:07.166Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.875 34.735 1504.2817 08:47:18.75M 2015-10-08T07:45:07.366Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.873 34.733 1504.2813 08:47:18.95M 2015-10-08T07:45:07.571Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2798 08:47:19.16M 2015-10-08T07:45:07.771Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2784 08:47:19.36M 2015-10-08T07:45:07.976Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2761 08:47:19.56M 2015-10-08T07:45:08.181Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2754 08:47:19.76M 2015-10-08T07:45:08.381Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2760 08:47:19.96M 2015-10-08T07:45:08.586Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2760 08:47:20.18M 2015-10-08T07:45:08.806Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2704 08:47:20.38M 2015-10-08T07:45:08.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2706 08:47:20.59M 2015-10-08T07:45:09.196Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2704 08:47:20.77M 2015-10-08T07:45:09.398Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2731 08:47:21.98M 2015-10-08T07:45:09.641Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2731 08:47:21.19M 2015-10-08T07:45:09.806Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2733 08:47:21.43M 2015-10-08T07:45:10.006Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2749 08:47:21.59M 2015-10-08T07:45:10.211Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.721 1504.2712 08:47:21.79M 2015-10-08T07:45:10.411Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2699 08:47:22.01M 2015-10-08T07:45:10.616Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2700 08:47:22.21M 2015-10-08T07:45:10.834Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2686 08:47:22.41M 2015-10-08T07:45:11.021Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2717 08:47:22.61M 2015-10-08T07:45:11.226Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2722 08:47:22.80M 2015-10-08T07:45:11.435Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.721 1504.2734 08:47:23.02M 2015-10-08T07:45:11.631Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2750 08:47:23.22M 2015-10-08T07:45:11.836Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2754 08:47:23.42M 2015-10-08T07:45:12.039Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.722 1504.2749 08:47:23.62M 2015-10-08T07:45:12.241Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2748 08:47:23.82M 2015-10-08T07:45:12.441Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2739 08:47:24.04M 2015-10-08T07:45:12.646Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 08:47:24.23M 2015-10-08T07:45:12.851Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2743 08:47:24.44M 2015-10-08T07:45:13.051Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.724 1504.2755 08:47:24.64M 2015-10-08T07:45:13.271Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2769 08:47:24.83M 2015-10-08T07:45:13.461Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2771 08:47:25.07M 2015-10-08T07:45:13.661Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.867 34.725 1504.2760 08:47:25.25M 2015-10-08T07:45:13.866Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.725 1504.2755 08:47:25.45M 2015-10-08T07:45:14.066Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.866 34.725 1504.2740 08:47:25.65M 2015-10-08T07:45:14.266Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.866 34.726 1504.2738 08:47:25.85M 2015-10-08T07:45:14.471Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.864 34.724 1504.2699 08:47:26.07M 2015-10-08T07:45:14.678Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.863 34.724 1504.2684 08:47:26.27M 2015-10-08T07:45:14.881Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.724 1504.2688 08:47:26.47M 2015-10-08T07:45:15.081Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.863 34.723 1504.2682 08:47:26.67M 2015-10-08T07:45:15.286Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.724 1504.2692 08:47:26.87M 2015-10-08T07:45:15.486Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2705 08:47:27.08M 2015-10-08T07:45:15.691Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.725 1504.2709 08:47:27.28M 2015-10-08T07:45:15.896Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2704 08:47:27.48M 2015-10-08T07:45:16.096Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2714 08:47:27.68M 2015-10-08T07:45:16.301Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2722 08:47:27.88M 2015-10-08T07:45:16.501Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2734 08:47:28.10M 2015-10-08T07:45:16.706Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2742 08:47:28.30M 2015-10-08T07:45:16.906Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2723 08:47:28.50M 2015-10-08T07:45:17.111Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2717 08:47:28.69M 2015-10-08T07:45:17.318Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2711 08:47:28.89M 2015-10-08T07:45:17.555Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2699 08:47:29.11M 2015-10-08T07:45:17.736Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2714 08:47:29.31M 2015-10-08T07:45:17.926Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2723 08:47:29.52M 2015-10-08T07:45:18.126Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2736 08:47:29.71M 2015-10-08T07:45:18.331Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2693 08:47:29.91M 2015-10-08T07:45:18.536Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2677 08:47:30.13M 2015-10-08T07:45:18.736Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.857 34.718 1504.2668 08:47:30.33M 2015-10-08T07:45:18.941Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2643 08:47:30.53M 2015-10-08T07:45:19.146Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.716 1504.2638 08:47:30.73M 2015-10-08T07:45:19.346Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.715 1504.2639 08:47:30.92M 2015-10-08T07:45:19.551Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2634 08:47:31.14M 2015-10-08T07:45:19.751Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.854 34.714 1504.2632 08:47:31.34M 2015-10-08T07:45:19.951Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.715 1504.2637 08:47:31.54M 2015-10-08T07:45:20.161Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.716 1504.2639 08:47:31.74M 2015-10-08T07:45:20.361Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2648 08:47:31.94M 2015-10-08T07:45:20.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2667 08:47:32.16M 2015-10-08T07:45:20.795Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2682 08:47:32.36M 2015-10-08T07:45:20.971Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2717 08:47:32.56M 2015-10-08T07:45:21.176Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2706 08:47:32.76M 2015-10-08T07:45:21.376Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 08:47:32.95M 2015-10-08T07:45:21.577Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.724 1504.2667 08:47:33.17M 2015-10-08T07:45:21.782Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.724 1504.2665 08:47:33.37M 2015-10-08T07:45:21.986Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2703 08:47:33.57M 2015-10-08T07:45:22.202Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2689 08:47:33.77M 2015-10-08T07:45:22.392Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.725 1504.2676 08:47:34.00M 2015-10-08T07:45:22.592Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.724 1504.2657 08:47:34.19M 2015-10-08T07:45:22.798Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.723 1504.2649 08:47:34.39M 2015-10-08T07:45:23.002Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.861 34.722 1504.2651 08:47:34.59M 2015-10-08T07:45:23.207Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 08:47:34.79M 2015-10-08T07:45:23.407Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2651 08:47:35.00M 2015-10-08T07:45:23.607Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2651 08:47:35.20M 2015-10-08T07:45:23.834Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2662 08:47:35.40M 2015-10-08T07:45:24.017Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.860 34.720 1504.2659 08:47:35.60M 2015-10-08T07:45:24.222Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.860 34.720 1504.2666 08:47:35.80M 2015-10-08T07:45:24.422Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2683 08:47:36.02M 2015-10-08T07:45:24.627Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2693 08:47:36.21M 2015-10-08T07:45:24.872Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2701 08:47:36.41M 2015-10-08T07:45:25.032Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2705 08:47:36.66M 2015-10-08T07:45:25.238Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2710 08:47:36.81M 2015-10-08T07:45:25.475Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2723 08:47:37.03M 2015-10-08T07:45:25.642Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2733 08:47:37.23M 2015-10-08T07:45:25.842Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2733 08:47:37.43M 2015-10-08T07:45:26.047Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2732 08:47:37.63M 2015-10-08T07:45:26.247Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2726 08:47:37.83M 2015-10-08T07:45:26.452Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2725 08:47:38.05M 2015-10-08T07:45:26.672Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2725 08:47:38.25M 2015-10-08T07:45:26.862Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2712 08:47:38.46M 2015-10-08T07:45:27.057Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.724 1504.2711 08:47:38.64M 2015-10-08T07:45:27.262Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2699 08:47:38.84M 2015-10-08T07:45:27.467Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2703 08:47:39.06M 2015-10-08T07:45:27.672Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2709 08:47:39.26M 2015-10-08T07:45:27.872Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2714 08:47:39.46M 2015-10-08T07:45:28.077Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2727 08:47:39.66M 2015-10-08T07:45:28.282Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2732 08:47:39.86M 2015-10-08T07:45:28.482Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2805 08:47:40.08M 2015-10-08T07:45:28.687Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.728 1504.2811 08:47:40.27M 2015-10-08T07:45:28.892Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2813 08:47:40.48M 2015-10-08T07:45:29.092Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2819 08:47:40.68M 2015-10-08T07:45:29.292Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2826 08:47:40.87M 2015-10-08T07:45:29.502Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.871 34.729 1504.2830 08:47:41.09M 2015-10-08T07:45:29.702Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2815 08:47:41.29M 2015-10-08T07:45:29.954Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2814 08:47:41.49M 2015-10-08T07:45:30.107Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2808 08:47:41.73M 2015-10-08T07:45:30.307Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2804 08:47:41.89M 2015-10-08T07:45:30.512Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.727 1504.2800 08:47:42.11M 2015-10-08T07:45:30.717Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2810 08:47:42.30M 2015-10-08T07:45:30.940Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2794 08:47:42.51M 2015-10-08T07:45:31.137Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2788 08:47:42.70M 2015-10-08T07:45:31.322Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2788 08:47:42.92M 2015-10-08T07:45:31.527Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2778 08:47:43.12M 2015-10-08T07:45:31.732Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2777 08:47:43.32M 2015-10-08T07:45:31.954Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 08:47:43.52M 2015-10-08T07:45:32.137Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2751 08:47:43.72M 2015-10-08T07:45:32.342Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2731 08:47:43.92M 2015-10-08T07:45:32.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2714 08:47:44.14M 2015-10-08T07:45:32.747Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2683 08:47:44.34M 2015-10-08T07:45:32.952Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2676 08:47:44.53M 2015-10-08T07:45:33.152Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2682 08:47:44.73M 2015-10-08T07:45:33.357Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2693 08:47:44.93M 2015-10-08T07:45:33.557Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2699 08:47:45.15M 2015-10-08T07:45:33.762Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2704 08:47:45.35M 2015-10-08T07:45:33.962Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2727 08:47:45.55M 2015-10-08T07:45:34.167Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2734 08:47:45.75M 2015-10-08T07:45:34.372Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2736 08:47:45.95M 2015-10-08T07:45:34.572Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2754 08:47:46.17M 2015-10-08T07:45:34.777Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2761 08:47:46.36M 2015-10-08T07:45:35.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2761 08:47:46.56M 2015-10-08T07:45:35.182Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2758 08:47:46.81M 2015-10-08T07:45:35.387Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2755 08:47:46.96M 2015-10-08T07:45:35.607Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2732 08:47:47.18M 2015-10-08T07:45:35.792Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2745 08:47:47.40M 2015-10-08T07:45:35.992Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2756 08:47:47.58M 2015-10-08T07:45:36.197Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2765 08:47:47.78M 2015-10-08T07:45:36.399Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2773 08:47:48.00M 2015-10-08T07:45:36.607Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2784 08:47:48.19M 2015-10-08T07:45:36.807Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2756 08:47:48.40M 2015-10-08T07:45:37.007Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2745 08:47:48.60M 2015-10-08T07:45:37.212Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2742 08:47:48.79M 2015-10-08T07:45:37.417Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2736 08:47:49.01M 2015-10-08T07:45:37.622Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.726 1504.2734 08:47:49.21M 2015-10-08T07:45:37.822Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2711 08:47:49.41M 2015-10-08T07:45:38.027Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2701 08:47:49.61M 2015-10-08T07:45:38.227Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2699 08:47:49.81M 2015-10-08T07:45:38.432Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2700 08:47:50.03M 2015-10-08T07:45:38.638Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.725 1504.2717 08:47:50.23M 2015-10-08T07:45:38.837Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2726 08:47:50.43M 2015-10-08T07:45:39.042Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2725 08:47:50.62M 2015-10-08T07:45:39.275Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2722 08:47:50.82M 2015-10-08T07:45:39.447Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2720 08:47:51.04M 2015-10-08T07:45:39.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2719 08:47:51.24M 2015-10-08T07:45:39.852Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.722 1504.2712 08:47:51.44M 2015-10-08T07:45:40.072Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2711 08:47:51.64M 2015-10-08T07:45:40.257Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2704 08:47:51.85M 2015-10-08T07:45:40.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2705 08:47:52.06M 2015-10-08T07:45:40.662Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2705 08:47:52.25M 2015-10-08T07:45:40.867Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2716 08:47:52.45M 2015-10-08T07:45:41.074Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2725 08:47:52.65M 2015-10-08T07:45:41.272Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2736 08:47:52.85M 2015-10-08T07:45:41.477Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.721 1504.2737 08:47:53.07M 2015-10-08T07:45:41.679Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2742 08:47:53.27M 2015-10-08T07:45:41.882Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2756 08:47:53.47M 2015-10-08T07:45:42.087Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2778 08:47:53.67M 2015-10-08T07:45:42.287Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2689 08:47:53.87M 2015-10-08T07:45:42.492Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2683 08:47:54.09M 2015-10-08T07:45:42.715Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2668 08:47:54.29M 2015-10-08T07:45:42.898Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2698 08:47:54.49M 2015-10-08T07:45:43.102Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2683 08:47:54.68M 2015-10-08T07:45:43.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2667 08:47:54.88M 2015-10-08T07:45:43.507Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2654 08:47:55.10M 2015-10-08T07:45:43.707Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2649 08:47:55.30M 2015-10-08T07:45:43.912Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2649 08:47:55.50M 2015-10-08T07:45:44.112Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2651 08:47:55.70M 2015-10-08T07:45:44.319Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2653 08:47:55.90M 2015-10-08T07:45:44.537Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2646 08:47:56.12M 2015-10-08T07:45:44.723Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2659 08:47:56.33M 2015-10-08T07:45:44.928Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2665 08:47:56.51M 2015-10-08T07:45:45.177Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2673 08:47:56.71M 2015-10-08T07:45:45.355Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2683 08:47:56.96M 2015-10-08T07:45:45.537Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.723 1504.2692 08:47:57.13M 2015-10-08T07:45:45.742Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2693 08:47:57.33M 2015-10-08T07:45:45.943Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2694 08:47:57.53M 2015-10-08T07:45:46.147Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2706 08:47:57.73M 2015-10-08T07:45:46.348Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2716 08:47:57.93M 2015-10-08T07:45:46.553Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2721 08:47:58.14M 2015-10-08T07:45:46.753Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.724 1504.2723 08:47:58.34M 2015-10-08T07:45:46.961Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.724 1504.2719 08:47:58.54M 2015-10-08T07:45:47.163Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2715 08:47:58.74M 2015-10-08T07:45:47.363Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2711 08:47:58.94M 2015-10-08T07:45:47.568Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2704 08:47:59.16M 2015-10-08T07:45:47.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 08:47:59.36M 2015-10-08T07:45:47.973Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2692 08:47:59.56M 2015-10-08T07:45:48.178Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2692 08:47:59.76M 2015-10-08T07:45:48.383Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2689 08:47:59.96M 2015-10-08T07:45:48.583Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 08:48:00.18M 2015-10-08T07:45:48.788Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2681 08:48:00.37M 2015-10-08T07:45:49.003Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.728 1504.2742 08:48:00.57M 2015-10-08T07:45:49.193Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2747 08:48:00.79M 2015-10-08T07:45:49.393Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2762 08:48:00.97M 2015-10-08T07:45:49.599Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2772 08:48:01.19M 2015-10-08T07:45:49.803Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.733 1504.2786 08:48:01.39M 2015-10-08T07:45:50.003Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2677 08:48:01.59M 2015-10-08T07:45:50.208Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.862 34.723 1504.2654 08:48:01.79M 2015-10-08T07:45:50.435Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2643 08:48:02.01M 2015-10-08T07:45:50.613Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2661 08:48:02.21M 2015-10-08T07:45:50.818Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2668 08:48:02.40M 2015-10-08T07:45:51.018Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.724 1504.2675 08:48:02.60M 2015-10-08T07:45:51.218Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2644 08:48:02.80M 2015-10-08T07:45:51.423Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.721 1504.2638 08:48:03.02M 2015-10-08T07:45:51.628Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2627 08:48:03.22M 2015-10-08T07:45:51.828Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2662 08:48:03.42M 2015-10-08T07:45:52.033Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2684 08:48:03.62M 2015-10-08T07:45:52.239Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2709 08:48:03.82M 2015-10-08T07:45:52.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2731 08:48:04.04M 2015-10-08T07:45:52.643Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2748 08:48:04.23M 2015-10-08T07:45:52.848Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2772 08:48:04.43M 2015-10-08T07:45:53.048Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2788 08:48:04.63M 2015-10-08T07:45:53.253Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2811 08:48:04.83M 2015-10-08T07:45:53.473Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2811 08:48:05.05M 2015-10-08T07:45:53.663Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2811 08:48:05.27M 2015-10-08T07:45:53.863Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2798 08:48:05.45M 2015-10-08T07:45:54.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2802 08:48:05.65M 2015-10-08T07:45:54.263Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2804 08:48:05.85M 2015-10-08T07:45:54.473Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2795 08:48:06.06M 2015-10-08T07:45:54.673Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2781 08:48:06.27M 2015-10-08T07:45:54.880Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.728 1504.2786 08:48:06.46M 2015-10-08T07:45:55.078Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2784 08:48:06.66M 2015-10-08T07:45:55.283Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2775 08:48:06.86M 2015-10-08T07:45:55.483Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2756 08:48:07.08M 2015-10-08T07:45:55.688Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2753 08:48:07.28M 2015-10-08T07:45:55.888Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2742 08:48:07.48M 2015-10-08T07:45:56.093Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2739 08:48:07.68M 2015-10-08T07:45:56.298Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2737 08:48:07.88M 2015-10-08T07:45:56.498Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2731 08:48:08.09M 2015-10-08T07:45:56.703Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2753 08:48:08.29M 2015-10-08T07:45:56.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2761 08:48:08.49M 2015-10-08T07:45:57.108Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2764 08:48:08.69M 2015-10-08T07:45:57.313Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2756 08:48:08.89M 2015-10-08T07:45:57.518Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2765 08:48:09.11M 2015-10-08T07:45:57.718Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2805 08:48:09.31M 2015-10-08T07:45:57.938Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2798 08:48:09.51M 2015-10-08T07:45:58.123Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2806 08:48:09.72M 2015-10-08T07:45:58.328Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2806 08:48:09.91M 2015-10-08T07:45:58.528Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2797 08:48:10.13M 2015-10-08T07:45:58.755Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2793 08:48:10.32M 2015-10-08T07:45:58.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2791 08:48:10.52M 2015-10-08T07:45:59.138Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2792 08:48:10.72M 2015-10-08T07:45:59.343Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2784 08:48:10.92M 2015-10-08T07:45:59.548Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2783 08:48:11.14M 2015-10-08T07:45:59.748Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2776 08:48:11.34M 2015-10-08T07:45:59.953Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2778 08:48:11.54M 2015-10-08T07:46:00.153Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2783 08:48:11.74M 2015-10-08T07:46:00.403Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2781 08:48:11.94M 2015-10-08T07:46:00.558Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2772 08:48:12.20M 2015-10-08T07:46:00.763Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2758 08:48:12.35M 2015-10-08T07:46:00.968Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.724 1504.2747 08:48:12.55M 2015-10-08T07:46:01.168Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2767 08:48:12.75M 2015-10-08T07:46:01.373Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:48:12.95M 2015-10-08T07:46:01.595Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2777 08:48:13.17M 2015-10-08T07:46:01.778Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2788 08:48:13.37M 2015-10-08T07:46:01.983Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2786 08:48:13.57M 2015-10-08T07:46:02.183Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2772 08:48:13.77M 2015-10-08T07:46:02.403Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2765 08:48:13.97M 2015-10-08T07:46:02.588Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2761 08:48:14.20M 2015-10-08T07:46:02.793Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2764 08:48:14.38M 2015-10-08T07:46:02.998Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2767 08:48:14.58M 2015-10-08T07:46:03.198Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2761 08:48:14.78M 2015-10-08T07:46:03.403Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2755 08:48:15.00M 2015-10-08T07:46:03.603Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2753 08:48:15.20M 2015-10-08T07:46:03.835Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2769 08:48:15.40M 2015-10-08T07:46:04.013Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 08:48:15.60M 2015-10-08T07:46:04.218Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 08:48:15.80M 2015-10-08T07:46:04.418Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2754 08:48:16.02M 2015-10-08T07:46:04.623Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2737 08:48:16.21M 2015-10-08T07:46:04.823Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2714 08:48:16.41M 2015-10-08T07:46:05.035Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2703 08:48:16.61M 2015-10-08T07:46:05.228Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2699 08:48:16.81M 2015-10-08T07:46:05.428Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2694 08:48:17.03M 2015-10-08T07:46:05.633Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2693 08:48:17.23M 2015-10-08T07:46:05.863Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.712 1504.2616 08:48:17.43M 2015-10-08T07:46:06.043Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2604 08:48:17.63M 2015-10-08T07:46:06.243Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2600 08:48:17.83M 2015-10-08T07:46:06.448Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.710 1504.2606 08:48:18.05M 2015-10-08T07:46:06.653Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.710 1504.2601 08:48:18.24M 2015-10-08T07:46:06.873Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2697 08:48:18.44M 2015-10-08T07:46:07.058Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2715 08:48:18.66M 2015-10-08T07:46:07.263Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2722 08:48:18.84M 2015-10-08T07:46:07.463Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2729 08:48:19.06M 2015-10-08T07:46:07.664Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2695 08:48:19.26M 2015-10-08T07:46:07.869Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2683 08:48:19.46M 2015-10-08T07:46:08.074Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2677 08:48:19.66M 2015-10-08T07:46:08.274Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2675 08:48:19.86M 2015-10-08T07:46:08.479Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2668 08:48:20.07M 2015-10-08T07:46:08.684Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2667 08:48:20.27M 2015-10-08T07:46:08.884Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2627 08:48:20.47M 2015-10-08T07:46:09.089Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2625 08:48:20.67M 2015-10-08T07:46:09.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2634 08:48:20.87M 2015-10-08T07:46:09.494Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2642 08:48:21.09M 2015-10-08T07:46:09.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2643 08:48:21.29M 2015-10-08T07:46:09.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2639 08:48:21.49M 2015-10-08T07:46:10.103Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2627 08:48:21.69M 2015-10-08T07:46:10.304Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.859 34.721 1504.2633 08:48:21.89M 2015-10-08T07:46:10.509Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.721 1504.2633 08:48:22.10M 2015-10-08T07:46:10.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.722 1504.2640 08:48:22.30M 2015-10-08T07:46:10.914Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2639 08:48:22.50M 2015-10-08T07:46:11.119Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2632 08:48:22.70M 2015-10-08T07:46:11.339Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2620 08:48:22.90M 2015-10-08T07:46:11.524Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2571 08:48:23.14M 2015-10-08T07:46:11.729Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.714 1504.2568 08:48:23.32M 2015-10-08T07:46:11.929Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2562 08:48:23.52M 2015-10-08T07:46:12.134Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.850 34.712 1504.2565 08:48:23.72M 2015-10-08T07:46:12.339Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2560 08:48:23.92M 2015-10-08T07:46:12.539Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2562 08:48:24.13M 2015-10-08T07:46:12.744Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2559 08:48:24.33M 2015-10-08T07:46:12.944Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2582 08:48:24.53M 2015-10-08T07:46:13.149Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2583 08:48:24.73M 2015-10-08T07:46:13.349Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2589 08:48:24.93M 2015-10-08T07:46:13.554Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.711 1504.2585 08:48:25.15M 2015-10-08T07:46:13.754Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.850 34.711 1504.2587 08:48:25.35M 2015-10-08T07:46:13.964Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.849 34.710 1504.2574 08:48:25.54M 2015-10-08T07:46:14.164Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2620 08:48:25.75M 2015-10-08T07:46:14.369Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.710 1504.2596 08:48:25.95M 2015-10-08T07:46:14.569Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.849 34.709 1504.2588 08:48:26.16M 2015-10-08T07:46:14.774Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.708 1504.2578 08:48:26.36M 2015-10-08T07:46:14.979Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.708 1504.2571 08:48:26.56M 2015-10-08T07:46:15.179Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.708 1504.2556 08:48:26.76M 2015-10-08T07:46:15.379Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.707 1504.2545 08:48:26.96M 2015-10-08T07:46:15.629Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.846 34.707 1504.2533 08:48:27.18M 2015-10-08T07:46:15.804Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.845 34.709 1504.2473 08:48:27.42M 2015-10-08T07:46:15.989Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.846 34.710 1504.2469 08:48:27.59M 2015-10-08T07:46:16.194Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.846 34.710 1504.2477 08:48:27.78M 2015-10-08T07:46:16.399Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.847 34.710 1504.2473 08:48:28.98M 2015-10-08T07:46:16.599Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.854 34.717 1504.2538 08:48:28.20M 2015-10-08T07:46:16.799Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2548 08:48:28.39M 2015-10-08T07:46:17.004Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.856 34.720 1504.2561 08:48:28.59M 2015-10-08T07:46:17.209Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.860 34.724 1504.2600 08:48:28.79M 2015-10-08T07:46:17.409Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.861 34.724 1504.2614 08:48:29.01M 2015-10-08T07:46:17.614Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.862 34.725 1504.2627 08:48:29.21M 2015-10-08T07:46:17.819Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.862 34.725 1504.2633 08:48:29.41M 2015-10-08T07:46:18.019Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.721 1504.2749 08:48:29.61M 2015-10-08T07:46:18.224Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.722 1504.2762 08:48:29.81M 2015-10-08T07:46:18.429Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.865 34.722 1504.2778 08:48:30.02M 2015-10-08T07:46:18.629Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.860 34.718 1504.2734 08:48:30.23M 2015-10-08T07:46:18.834Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.860 34.717 1504.2739 08:48:30.42M 2015-10-08T07:46:19.039Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.859 34.717 1504.2734 08:48:30.62M 2015-10-08T07:46:19.239Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.860 34.717 1504.2739 08:48:30.82M 2015-10-08T07:46:19.444Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.860 34.717 1504.2745 08:48:31.04M 2015-10-08T07:46:19.644Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.860 34.718 1504.2738 08:48:31.24M 2015-10-08T07:46:19.849Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.860 34.718 1504.2728 08:48:31.44M 2015-10-08T07:46:20.049Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2714 08:48:31.64M 2015-10-08T07:46:20.274Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.719 1504.2705 08:48:31.84M 2015-10-08T07:46:20.459Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.860 34.719 1504.2708 08:48:32.07M 2015-10-08T07:46:20.659Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2711 08:48:32.26M 2015-10-08T07:46:20.864Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2705 08:48:32.45M 2015-10-08T07:46:21.069Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2701 08:48:32.65M 2015-10-08T07:46:21.269Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2708 08:48:32.85M 2015-10-08T07:46:21.474Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2709 08:48:33.07M 2015-10-08T07:46:21.674Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2717 08:48:33.27M 2015-10-08T07:46:21.879Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2709 08:48:33.47M 2015-10-08T07:46:22.079Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2708 08:48:33.67M 2015-10-08T07:46:22.284Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2704 08:48:33.86M 2015-10-08T07:46:22.489Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2699 08:48:34.08M 2015-10-08T07:46:22.689Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2693 08:48:34.28M 2015-10-08T07:46:22.894Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2684 08:48:34.48M 2015-10-08T07:46:23.099Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2687 08:48:34.68M 2015-10-08T07:46:23.300Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2688 08:48:34.88M 2015-10-08T07:46:23.504Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2683 08:48:35.10M 2015-10-08T07:46:23.704Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2681 08:48:35.30M 2015-10-08T07:46:23.909Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2682 08:48:35.50M 2015-10-08T07:46:24.109Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.725 1504.2688 08:48:35.69M 2015-10-08T07:46:24.314Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2694 08:48:35.89M 2015-10-08T07:46:24.519Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2703 08:48:36.11M 2015-10-08T07:46:24.739Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.725 1504.2709 08:48:36.31M 2015-10-08T07:46:24.924Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.725 1504.2714 08:48:36.53M 2015-10-08T07:46:25.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2715 08:48:36.71M 2015-10-08T07:46:25.329Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.725 1504.2706 08:48:36.91M 2015-10-08T07:46:25.529Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2760 08:48:37.13M 2015-10-08T07:46:25.734Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2776 08:48:37.33M 2015-10-08T07:46:25.939Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2777 08:48:37.53M 2015-10-08T07:46:26.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2811 08:48:37.73M 2015-10-08T07:46:26.344Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2809 08:48:37.92M 2015-10-08T07:46:26.549Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2744 08:48:38.14M 2015-10-08T07:46:26.754Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2733 08:48:38.34M 2015-10-08T07:46:26.954Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 08:48:38.54M 2015-10-08T07:46:27.194Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.722 1504.2715 08:48:38.74M 2015-10-08T07:46:27.359Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2706 08:48:38.94M 2015-10-08T07:46:27.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2736 08:48:39.16M 2015-10-08T07:46:27.764Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2737 08:48:39.36M 2015-10-08T07:46:27.970Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2742 08:48:39.56M 2015-10-08T07:46:28.174Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2761 08:48:39.76M 2015-10-08T07:46:28.374Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2784 08:48:39.95M 2015-10-08T07:46:28.574Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2794 08:48:40.17M 2015-10-08T07:46:28.779Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2800 08:48:40.37M 2015-10-08T07:46:28.984Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2813 08:48:40.57M 2015-10-08T07:46:29.204Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.729 1504.2800 08:48:40.77M 2015-10-08T07:46:29.394Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2791 08:48:41.01M 2015-10-08T07:46:29.594Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2773 08:48:41.19M 2015-10-08T07:46:29.794Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2765 08:48:41.39M 2015-10-08T07:46:30.000Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2758 08:48:41.59M 2015-10-08T07:46:30.205Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2751 08:48:41.78M 2015-10-08T07:46:30.404Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2748 08:48:42.00M 2015-10-08T07:46:30.610Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2739 08:48:42.20M 2015-10-08T07:46:30.859Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.727 1504.2736 08:48:42.40M 2015-10-08T07:46:31.014Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2737 08:48:42.65M 2015-10-08T07:46:31.215Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2690 08:48:42.80M 2015-10-08T07:46:31.419Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2727 08:48:43.02M 2015-10-08T07:46:31.624Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2722 08:48:43.22M 2015-10-08T07:46:31.824Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2719 08:48:43.42M 2015-10-08T07:46:32.029Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2719 08:48:43.62M 2015-10-08T07:46:32.235Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2719 08:48:43.81M 2015-10-08T07:46:32.440Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2677 08:48:44.04M 2015-10-08T07:46:32.640Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2662 08:48:44.23M 2015-10-08T07:46:32.840Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2657 08:48:44.43M 2015-10-08T07:46:33.045Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2650 08:48:44.63M 2015-10-08T07:46:33.245Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2637 08:48:44.83M 2015-10-08T07:46:33.455Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2686 08:48:45.05M 2015-10-08T07:46:33.670Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2689 08:48:45.25M 2015-10-08T07:46:33.855Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2717 08:48:45.46M 2015-10-08T07:46:34.060Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2712 08:48:45.65M 2015-10-08T07:46:34.265Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2706 08:48:45.84M 2015-10-08T07:46:34.465Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2769 08:48:46.07M 2015-10-08T07:46:34.670Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2733 08:48:46.26M 2015-10-08T07:46:34.870Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2574 08:48:46.46M 2015-10-08T07:46:35.075Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2560 08:48:46.66M 2015-10-08T07:46:35.280Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.714 1504.2596 08:48:46.86M 2015-10-08T07:46:35.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2622 08:48:47.08M 2015-10-08T07:46:35.685Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2643 08:48:47.28M 2015-10-08T07:46:35.935Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2675 08:48:47.48M 2015-10-08T07:46:36.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2676 08:48:47.72M 2015-10-08T07:46:36.295Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2678 08:48:47.88M 2015-10-08T07:46:36.495Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2686 08:48:48.09M 2015-10-08T07:46:36.700Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2689 08:48:48.29M 2015-10-08T07:46:36.900Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2694 08:48:48.49M 2015-10-08T07:46:37.105Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2679 08:48:48.69M 2015-10-08T07:46:37.310Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2600 08:48:48.89M 2015-10-08T07:46:37.515Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2588 08:48:49.11M 2015-10-08T07:46:37.717Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2577 08:48:49.31M 2015-10-08T07:46:37.916Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.714 1504.2583 08:48:49.51M 2015-10-08T07:46:38.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2595 08:48:49.70M 2015-10-08T07:46:38.325Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2603 08:48:49.92M 2015-10-08T07:46:38.530Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2601 08:48:50.12M 2015-10-08T07:46:38.730Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2655 08:48:50.32M 2015-10-08T07:46:38.930Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.721 1504.2653 08:48:50.52M 2015-10-08T07:46:39.135Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2648 08:48:50.72M 2015-10-08T07:46:39.340Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2634 08:48:50.92M 2015-10-08T07:46:39.545Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.720 1504.2621 08:48:51.14M 2015-10-08T07:46:39.745Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2646 08:48:51.34M 2015-10-08T07:46:39.945Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2656 08:48:51.54M 2015-10-08T07:46:40.150Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2651 08:48:51.73M 2015-10-08T07:46:40.355Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2640 08:48:51.93M 2015-10-08T07:46:40.555Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2648 08:48:52.15M 2015-10-08T07:46:40.760Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2651 08:48:52.35M 2015-10-08T07:46:41.010Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2661 08:48:52.55M 2015-10-08T07:46:41.165Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2671 08:48:52.79M 2015-10-08T07:46:41.370Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2675 08:48:52.95M 2015-10-08T07:46:41.570Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2667 08:48:53.17M 2015-10-08T07:46:41.775Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2660 08:48:53.37M 2015-10-08T07:46:41.980Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2750 08:48:53.57M 2015-10-08T07:46:42.185Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2745 08:48:53.77M 2015-10-08T07:46:42.385Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.728 1504.2738 08:48:53.97M 2015-10-08T07:46:42.605Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.868 34.728 1504.2737 08:48:54.18M 2015-10-08T07:46:42.790Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2683 08:48:54.40M 2015-10-08T07:46:42.995Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.711 1504.2518 08:48:54.58M 2015-10-08T07:46:43.195Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2500 08:48:54.78M 2015-10-08T07:46:43.400Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 08:48:55.00M 2015-10-08T07:46:43.605Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2493 08:48:55.20M 2015-10-08T07:46:43.805Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2493 08:48:55.40M 2015-10-08T07:46:44.010Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2500 08:48:55.59M 2015-10-08T07:46:44.210Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.713 1504.2509 08:48:55.79M 2015-10-08T07:46:44.415Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2523 08:48:56.01M 2015-10-08T07:46:44.620Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.715 1504.2555 08:48:56.21M 2015-10-08T07:46:44.820Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2590 08:48:56.41M 2015-10-08T07:46:45.034Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2617 08:48:56.61M 2015-10-08T07:46:45.225Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.721 1504.2650 08:48:56.81M 2015-10-08T07:46:45.430Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2665 08:48:57.03M 2015-10-08T07:46:45.630Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2683 08:48:57.23M 2015-10-08T07:46:45.874Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2695 08:48:57.43M 2015-10-08T07:46:46.085Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2714 08:48:57.62M 2015-10-08T07:46:46.245Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2729 08:48:57.87M 2015-10-08T07:46:46.445Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2751 08:48:58.04M 2015-10-08T07:46:46.650Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2758 08:48:58.24M 2015-10-08T07:46:46.850Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2756 08:48:58.44M 2015-10-08T07:46:47.070Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2755 08:48:58.64M 2015-10-08T07:46:47.255Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2751 08:48:58.85M 2015-10-08T07:46:47.460Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2744 08:48:59.06M 2015-10-08T07:46:47.660Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2655 08:48:59.26M 2015-10-08T07:46:47.870Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2656 08:48:59.46M 2015-10-08T07:46:48.070Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2697 08:48:59.66M 2015-10-08T07:46:48.270Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2705 08:48:59.85M 2015-10-08T07:46:48.475Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2709 08:49:00.07M 2015-10-08T07:46:48.675Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2712 08:49:00.27M 2015-10-08T07:46:48.880Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2720 08:49:00.47M 2015-10-08T07:46:49.115Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2736 08:49:00.67M 2015-10-08T07:46:49.285Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2751 08:49:00.87M 2015-10-08T07:46:49.490Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2765 08:49:01.09M 2015-10-08T07:46:49.695Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2773 08:49:01.29M 2015-10-08T07:46:49.895Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2771 08:49:01.49M 2015-10-08T07:46:50.095Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2759 08:49:01.69M 2015-10-08T07:46:50.300Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2762 08:49:01.88M 2015-10-08T07:46:50.514Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2770 08:49:02.10M 2015-10-08T07:46:50.710Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2775 08:49:02.30M 2015-10-08T07:46:50.910Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2773 08:49:02.50M 2015-10-08T07:46:51.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2773 08:49:02.70M 2015-10-08T07:46:51.315Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:49:02.94M 2015-10-08T07:46:51.535Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:49:03.12M 2015-10-08T07:46:51.725Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.727 1504.2759 08:49:03.33M 2015-10-08T07:46:51.925Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2775 08:49:03.52M 2015-10-08T07:46:52.154Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2761 08:49:03.71M 2015-10-08T07:46:52.335Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2750 08:49:03.91M 2015-10-08T07:46:52.535Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2745 08:49:04.13M 2015-10-08T07:46:52.741Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2729 08:49:04.33M 2015-10-08T07:46:52.940Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2734 08:49:04.53M 2015-10-08T07:46:53.146Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.730 1504.2737 08:49:04.73M 2015-10-08T07:46:53.346Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2742 08:49:04.93M 2015-10-08T07:46:53.550Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.730 1504.2738 08:49:05.15M 2015-10-08T07:46:53.757Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2732 08:49:05.35M 2015-10-08T07:46:53.956Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2727 08:49:05.55M 2015-10-08T07:46:54.155Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2723 08:49:05.74M 2015-10-08T07:46:54.394Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2719 08:49:05.94M 2015-10-08T07:46:54.566Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2701 08:49:06.16M 2015-10-08T07:46:54.770Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2695 08:49:06.36M 2015-10-08T07:46:54.971Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2687 08:49:06.56M 2015-10-08T07:46:55.175Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2689 08:49:06.76M 2015-10-08T07:46:55.380Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2688 08:49:06.96M 2015-10-08T07:46:55.581Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2688 08:49:07.18M 2015-10-08T07:46:55.786Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2688 08:49:07.38M 2015-10-08T07:46:56.006Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2686 08:49:07.57M 2015-10-08T07:46:56.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2686 08:49:07.79M 2015-10-08T07:46:56.391Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2678 08:49:08.04M 2015-10-08T07:46:56.596Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2676 08:49:08.19M 2015-10-08T07:46:56.796Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2688 08:49:08.39M 2015-10-08T07:46:57.001Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2687 08:49:08.59M 2015-10-08T07:46:57.206Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2679 08:49:08.79M 2015-10-08T07:46:57.406Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2709 08:49:09.01M 2015-10-08T07:46:57.611Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2725 08:49:09.21M 2015-10-08T07:46:57.811Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2722 08:49:09.41M 2015-10-08T07:46:58.016Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2723 08:49:09.60M 2015-10-08T07:46:58.221Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2720 08:49:09.80M 2015-10-08T07:46:58.426Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2709 08:49:10.02M 2015-10-08T07:46:58.626Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2705 08:49:10.22M 2015-10-08T07:46:58.831Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2711 08:49:10.42M 2015-10-08T07:46:59.031Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2704 08:49:10.62M 2015-10-08T07:46:59.236Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2690 08:49:10.82M 2015-10-08T07:46:59.441Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2688 08:49:11.04M 2015-10-08T07:46:59.641Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2682 08:49:11.24M 2015-10-08T07:46:59.846Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2679 08:49:11.44M 2015-10-08T07:47:00.046Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2675 08:49:11.64M 2015-10-08T07:47:00.251Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2672 08:49:11.83M 2015-10-08T07:47:00.471Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2677 08:49:12.05M 2015-10-08T07:47:00.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2662 08:49:12.27M 2015-10-08T07:47:00.861Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2657 08:49:12.45M 2015-10-08T07:47:01.066Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2656 08:49:12.65M 2015-10-08T07:47:01.266Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2672 08:49:12.85M 2015-10-08T07:47:01.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2682 08:49:13.07M 2015-10-08T07:47:01.671Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2692 08:49:13.27M 2015-10-08T07:47:01.876Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2700 08:49:13.46M 2015-10-08T07:47:02.081Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2662 08:49:13.66M 2015-10-08T07:47:02.281Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2671 08:49:13.87M 2015-10-08T07:47:02.486Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2668 08:49:14.08M 2015-10-08T07:47:02.686Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2670 08:49:14.28M 2015-10-08T07:47:02.891Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2623 08:49:14.48M 2015-10-08T07:47:03.096Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2626 08:49:14.68M 2015-10-08T07:47:03.296Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2631 08:49:14.88M 2015-10-08T07:47:03.501Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2639 08:49:15.10M 2015-10-08T07:47:03.701Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2642 08:49:15.30M 2015-10-08T07:47:03.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2653 08:49:15.49M 2015-10-08T07:47:04.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2664 08:49:15.69M 2015-10-08T07:47:04.315Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2664 08:49:15.89M 2015-10-08T07:47:04.516Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2676 08:49:16.11M 2015-10-08T07:47:04.718Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2684 08:49:16.31M 2015-10-08T07:47:04.941Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2683 08:49:16.51M 2015-10-08T07:47:05.121Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2695 08:49:16.73M 2015-10-08T07:47:05.326Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2706 08:49:16.91M 2015-10-08T07:47:05.531Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2722 08:49:17.13M 2015-10-08T07:47:05.736Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2672 08:49:17.33M 2015-10-08T07:47:05.936Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2655 08:49:17.53M 2015-10-08T07:47:06.155Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.715 1504.2627 08:49:17.72M 2015-10-08T07:47:06.341Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2634 08:49:17.92M 2015-10-08T07:47:06.541Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2655 08:49:18.14M 2015-10-08T07:47:06.754Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2664 08:49:18.34M 2015-10-08T07:47:06.951Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.716 1504.2681 08:49:18.54M 2015-10-08T07:47:07.156Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.867 34.725 1504.2791 08:49:18.74M 2015-10-08T07:47:07.359Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2791 08:49:18.94M 2015-10-08T07:47:07.561Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.726 1504.2800 08:49:19.16M 2015-10-08T07:47:07.766Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.722 1504.2738 08:49:19.36M 2015-10-08T07:47:07.966Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2734 08:49:19.56M 2015-10-08T07:47:08.171Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2628 08:49:19.75M 2015-10-08T07:47:08.371Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2668 08:49:19.95M 2015-10-08T07:47:08.576Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2670 08:49:20.17M 2015-10-08T07:47:08.792Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2667 08:49:20.37M 2015-10-08T07:47:08.976Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.720 1504.2666 08:49:20.57M 2015-10-08T07:47:09.186Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.720 1504.2664 08:49:20.76M 2015-10-08T07:47:09.401Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2656 08:49:20.97M 2015-10-08T07:47:09.591Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.721 1504.2649 08:49:21.20M 2015-10-08T07:47:09.795Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.721 1504.2640 08:49:21.39M 2015-10-08T07:47:10.035Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2632 08:49:21.58M 2015-10-08T07:47:10.201Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2626 08:49:21.78M 2015-10-08T07:47:10.401Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2627 08:49:22.00M 2015-10-08T07:47:10.635Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2629 08:49:22.20M 2015-10-08T07:47:10.811Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2622 08:49:22.40M 2015-10-08T07:47:11.011Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.725 1504.2676 08:49:22.60M 2015-10-08T07:47:11.216Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2703 08:49:22.80M 2015-10-08T07:47:11.416Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.727 1504.2725 08:49:23.02M 2015-10-08T07:47:11.634Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2732 08:49:23.22M 2015-10-08T07:47:11.821Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2732 08:49:23.42M 2015-10-08T07:47:12.026Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2733 08:49:23.61M 2015-10-08T07:47:12.231Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.729 1504.2754 08:49:23.81M 2015-10-08T07:47:12.437Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2764 08:49:24.03M 2015-10-08T07:47:12.639Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.730 1504.2761 08:49:24.23M 2015-10-08T07:47:12.837Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2771 08:49:24.43M 2015-10-08T07:47:13.062Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2780 08:49:24.63M 2015-10-08T07:47:13.246Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2787 08:49:24.83M 2015-10-08T07:47:13.475Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2791 08:49:25.05M 2015-10-08T07:47:13.651Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.728 1504.2802 08:49:25.25M 2015-10-08T07:47:13.871Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2799 08:49:25.44M 2015-10-08T07:47:14.061Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2800 08:49:25.66M 2015-10-08T07:47:14.261Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2783 08:49:25.85M 2015-10-08T07:47:14.461Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2756 08:49:26.06M 2015-10-08T07:47:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2737 08:49:26.26M 2015-10-08T07:47:14.871Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2731 08:49:26.46M 2015-10-08T07:47:15.071Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2723 08:49:26.66M 2015-10-08T07:47:15.279Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2773 08:49:26.86M 2015-10-08T07:47:15.477Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2775 08:49:27.08M 2015-10-08T07:47:15.681Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2701 08:49:27.28M 2015-10-08T07:47:15.881Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2673 08:49:27.48M 2015-10-08T07:47:16.086Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2675 08:49:27.67M 2015-10-08T07:47:16.291Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2681 08:49:27.87M 2015-10-08T07:47:16.541Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2660 08:49:28.09M 2015-10-08T07:47:16.696Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2657 08:49:28.34M 2015-10-08T07:47:16.901Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2664 08:49:28.49M 2015-10-08T07:47:17.101Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2684 08:49:28.69M 2015-10-08T07:47:17.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2705 08:49:28.89M 2015-10-08T07:47:17.507Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2723 08:49:29.11M 2015-10-08T07:47:17.712Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2738 08:49:29.31M 2015-10-08T07:47:17.912Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2750 08:49:29.50M 2015-10-08T07:47:18.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2759 08:49:29.70M 2015-10-08T07:47:18.342Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2760 08:49:29.90M 2015-10-08T07:47:18.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.727 1504.2761 08:49:30.14M 2015-10-08T07:47:18.726Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2759 08:49:30.32M 2015-10-08T07:47:18.926Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2764 08:49:30.52M 2015-10-08T07:47:19.132Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.725 1504.2771 08:49:30.72M 2015-10-08T07:47:19.337Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.725 1504.2773 08:49:30.92M 2015-10-08T07:47:19.536Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2775 08:49:31.14M 2015-10-08T07:47:19.742Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2780 08:49:31.34M 2015-10-08T07:47:19.947Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2771 08:49:31.53M 2015-10-08T07:47:20.147Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2756 08:49:31.73M 2015-10-08T07:47:20.352Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2739 08:49:31.93M 2015-10-08T07:47:20.552Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2740 08:49:32.15M 2015-10-08T07:47:20.757Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2734 08:49:32.35M 2015-10-08T07:47:20.957Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2698 08:49:32.55M 2015-10-08T07:47:21.162Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2701 08:49:32.75M 2015-10-08T07:47:21.367Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2701 08:49:32.95M 2015-10-08T07:47:21.617Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2704 08:49:33.17M 2015-10-08T07:47:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2704 08:49:33.41M 2015-10-08T07:47:21.977Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2699 08:49:33.56M 2015-10-08T07:47:22.177Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2760 08:49:33.76M 2015-10-08T07:47:22.395Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2773 08:49:33.96M 2015-10-08T07:47:22.587Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 08:49:34.18M 2015-10-08T07:47:22.802Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.727 1504.2799 08:49:34.38M 2015-10-08T07:47:22.992Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2822 08:49:34.60M 2015-10-08T07:47:23.192Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2827 08:49:34.78M 2015-10-08T07:47:23.398Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2766 08:49:35.00M 2015-10-08T07:47:23.602Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2758 08:49:35.20M 2015-10-08T07:47:23.802Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2749 08:49:35.40M 2015-10-08T07:47:24.007Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2759 08:49:35.59M 2015-10-08T07:47:24.212Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2712 08:49:35.79M 2015-10-08T07:47:24.412Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2704 08:49:36.01M 2015-10-08T07:47:24.612Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2690 08:49:36.21M 2015-10-08T07:47:24.817Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2688 08:49:36.41M 2015-10-08T07:47:25.022Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.718 1504.2684 08:49:36.61M 2015-10-08T07:47:25.235Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2740 08:49:36.81M 2015-10-08T07:47:25.427Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2747 08:49:37.03M 2015-10-08T07:47:25.632Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2739 08:49:37.23M 2015-10-08T07:47:25.832Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2748 08:49:37.43M 2015-10-08T07:47:26.037Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2750 08:49:37.62M 2015-10-08T07:47:26.237Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2747 08:49:37.82M 2015-10-08T07:47:26.442Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2748 08:49:38.04M 2015-10-08T07:47:26.647Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.723 1504.2755 08:49:38.24M 2015-10-08T07:47:26.847Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.723 1504.2750 08:49:38.44M 2015-10-08T07:47:27.047Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2748 08:49:38.64M 2015-10-08T07:47:27.272Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2737 08:49:38.84M 2015-10-08T07:47:27.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2714 08:49:39.07M 2015-10-08T07:47:27.657Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2694 08:49:39.25M 2015-10-08T07:47:27.862Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2688 08:49:39.45M 2015-10-08T07:47:28.067Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.722 1504.2681 08:49:39.65M 2015-10-08T07:47:28.272Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2676 08:49:39.85M 2015-10-08T07:47:28.472Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2681 08:49:40.07M 2015-10-08T07:47:28.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2699 08:49:40.27M 2015-10-08T07:47:28.877Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2704 08:49:40.47M 2015-10-08T07:47:29.082Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2710 08:49:40.67M 2015-10-08T07:47:29.287Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2712 08:49:40.87M 2015-10-08T07:47:29.487Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2744 08:49:41.09M 2015-10-08T07:47:29.692Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.728 1504.2740 08:49:41.28M 2015-10-08T07:47:29.892Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2745 08:49:41.48M 2015-10-08T07:47:30.114Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2744 08:49:41.68M 2015-10-08T07:47:30.302Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2733 08:49:41.88M 2015-10-08T07:47:30.502Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2742 08:49:42.10M 2015-10-08T07:47:30.702Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2748 08:49:42.30M 2015-10-08T07:47:30.907Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2749 08:49:42.50M 2015-10-08T07:47:31.112Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2750 08:49:42.70M 2015-10-08T07:47:31.312Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2754 08:49:42.90M 2015-10-08T07:47:31.517Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2753 08:49:43.12M 2015-10-08T07:47:31.782Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.724 1504.2749 08:49:43.31M 2015-10-08T07:47:31.922Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2742 08:49:43.57M 2015-10-08T07:47:32.127Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2728 08:49:43.71M 2015-10-08T07:47:32.327Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2719 08:49:43.91M 2015-10-08T07:47:32.532Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2712 08:49:44.13M 2015-10-08T07:47:32.755Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2740 08:49:44.33M 2015-10-08T07:47:32.942Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2732 08:49:44.53M 2015-10-08T07:47:33.142Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2731 08:49:44.73M 2015-10-08T07:47:33.342Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2726 08:49:44.93M 2015-10-08T07:47:33.547Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.724 1504.2731 08:49:45.14M 2015-10-08T07:47:33.752Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2729 08:49:45.35M 2015-10-08T07:47:33.952Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2729 08:49:45.54M 2015-10-08T07:47:34.157Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2723 08:49:45.74M 2015-10-08T07:47:34.358Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2722 08:49:45.94M 2015-10-08T07:47:34.562Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2727 08:49:46.16M 2015-10-08T07:47:34.767Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2723 08:49:46.36M 2015-10-08T07:47:34.968Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2646 08:49:46.56M 2015-10-08T07:47:35.173Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2665 08:49:46.76M 2015-10-08T07:47:35.377Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2666 08:49:46.96M 2015-10-08T07:47:35.577Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2673 08:49:47.18M 2015-10-08T07:47:35.795Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2671 08:49:47.38M 2015-10-08T07:47:35.988Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2673 08:49:47.57M 2015-10-08T07:47:36.203Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2682 08:49:47.78M 2015-10-08T07:47:36.387Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2689 08:49:48.01M 2015-10-08T07:47:36.592Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2694 08:49:48.19M 2015-10-08T07:47:36.797Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2690 08:49:48.39M 2015-10-08T07:47:36.998Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2694 08:49:48.59M 2015-10-08T07:47:37.202Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2700 08:49:48.79M 2015-10-08T07:47:37.407Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2693 08:49:49.01M 2015-10-08T07:47:37.607Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.863 34.725 1504.2673 08:49:49.21M 2015-10-08T07:47:37.812Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2711 08:49:49.41M 2015-10-08T07:47:38.012Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2717 08:49:49.60M 2015-10-08T07:47:38.217Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2716 08:49:49.80M 2015-10-08T07:47:38.423Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2720 08:49:50.02M 2015-10-08T07:47:38.622Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2715 08:49:50.22M 2015-10-08T07:47:38.828Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2701 08:49:50.42M 2015-10-08T07:47:39.033Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2709 08:49:50.62M 2015-10-08T07:47:39.232Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2720 08:49:50.82M 2015-10-08T07:47:39.437Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2716 08:49:51.04M 2015-10-08T07:47:39.638Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2716 08:49:51.24M 2015-10-08T07:47:39.842Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2715 08:49:51.43M 2015-10-08T07:47:40.075Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2711 08:49:51.63M 2015-10-08T07:47:40.247Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2700 08:49:51.83M 2015-10-08T07:47:40.453Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2692 08:49:52.05M 2015-10-08T07:47:40.668Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.864 34.726 1504.2694 08:49:52.25M 2015-10-08T07:47:40.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.864 34.726 1504.2688 08:49:52.47M 2015-10-08T07:47:41.062Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2678 08:49:52.65M 2015-10-08T07:47:41.262Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 08:49:52.85M 2015-10-08T07:47:41.467Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2722 08:49:53.07M 2015-10-08T07:47:41.668Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2709 08:49:53.27M 2015-10-08T07:47:41.873Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2714 08:49:53.46M 2015-10-08T07:47:42.073Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.862 34.720 1504.2720 08:49:53.66M 2015-10-08T07:47:42.278Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.861 34.719 1504.2722 08:49:53.86M 2015-10-08T07:47:42.478Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.860 34.718 1504.2721 08:49:54.08M 2015-10-08T07:47:42.683Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.859 34.717 1504.2709 08:49:54.28M 2015-10-08T07:47:42.888Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.862 34.720 1504.2731 08:49:54.48M 2015-10-08T07:47:43.088Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.863 34.721 1504.2738 08:49:54.68M 2015-10-08T07:47:43.293Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.864 34.722 1504.2749 08:49:54.88M 2015-10-08T07:47:43.493Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.866 34.724 1504.2760 08:49:55.10M 2015-10-08T07:47:43.703Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.869 34.727 1504.2791 08:49:55.29M 2015-10-08T07:47:43.898Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.861 34.720 1504.2711 08:49:55.50M 2015-10-08T07:47:44.103Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.720 1504.2699 08:49:55.69M 2015-10-08T07:47:44.308Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2681 08:49:55.89M 2015-10-08T07:47:44.513Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.864 34.723 1504.2711 08:49:56.11M 2015-10-08T07:47:44.713Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2727 08:49:56.31M 2015-10-08T07:47:44.920Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2731 08:49:56.51M 2015-10-08T07:47:45.138Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2744 08:49:56.71M 2015-10-08T07:47:45.318Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2742 08:49:56.92M 2015-10-08T07:47:45.523Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.867 34.728 1504.2743 08:49:57.12M 2015-10-08T07:47:45.733Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2751 08:49:57.32M 2015-10-08T07:47:45.933Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2729 08:49:57.52M 2015-10-08T07:47:46.133Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2726 08:49:57.72M 2015-10-08T07:47:46.338Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2711 08:49:57.92M 2015-10-08T07:47:46.555Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.724 1504.2710 08:49:58.14M 2015-10-08T07:47:46.743Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.724 1504.2705 08:49:58.34M 2015-10-08T07:47:46.998Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2698 08:49:58.54M 2015-10-08T07:47:47.153Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2697 08:49:58.78M 2015-10-08T07:47:47.353Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2683 08:49:58.94M 2015-10-08T07:47:47.559Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2749 08:49:59.16M 2015-10-08T07:47:47.758Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2759 08:49:59.35M 2015-10-08T07:47:47.963Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2756 08:49:59.55M 2015-10-08T07:47:48.168Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2747 08:49:59.75M 2015-10-08T07:47:48.368Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2747 08:49:59.95M 2015-10-08T07:47:48.573Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2714 08:50:00.17M 2015-10-08T07:47:48.778Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2714 08:50:00.37M 2015-10-08T07:47:48.973Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2717 08:50:00.57M 2015-10-08T07:47:49.183Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2719 08:50:00.76M 2015-10-08T07:47:49.383Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.725 1504.2722 08:50:00.97M 2015-10-08T07:47:49.603Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2657 08:50:01.19M 2015-10-08T07:47:49.793Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2650 08:50:01.40M 2015-10-08T07:47:49.993Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2642 08:50:01.58M 2015-10-08T07:47:50.193Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2631 08:50:01.78M 2015-10-08T07:47:50.398Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.717 1504.2616 08:50:02.00M 2015-10-08T07:47:50.603Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2609 08:50:02.20M 2015-10-08T07:47:50.803Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2670 08:50:02.40M 2015-10-08T07:47:51.008Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2678 08:50:02.60M 2015-10-08T07:47:51.208Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2689 08:50:02.80M 2015-10-08T07:47:51.413Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2697 08:50:03.01M 2015-10-08T07:47:51.618Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2679 08:50:03.21M 2015-10-08T07:47:51.818Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2673 08:50:03.41M 2015-10-08T07:47:52.023Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2660 08:50:03.61M 2015-10-08T07:47:52.223Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2634 08:50:03.81M 2015-10-08T07:47:52.428Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2617 08:50:04.03M 2015-10-08T07:47:52.628Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2585 08:50:04.23M 2015-10-08T07:47:52.833Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2584 08:50:04.43M 2015-10-08T07:47:53.074Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.850 34.711 1504.2579 08:50:04.63M 2015-10-08T07:47:53.243Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2572 08:50:04.83M 2015-10-08T07:47:53.443Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2594 08:50:05.05M 2015-10-08T07:47:53.643Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.853 34.713 1504.2610 08:50:05.24M 2015-10-08T07:47:53.875Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2626 08:50:05.44M 2015-10-08T07:47:54.073Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2642 08:50:05.64M 2015-10-08T07:47:54.258Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2648 08:50:05.86M 2015-10-08T07:47:54.458Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.714 1504.2648 08:50:06.06M 2015-10-08T07:47:54.663Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.854 34.713 1504.2650 08:50:06.26M 2015-10-08T07:47:54.863Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.713 1504.2653 08:50:06.46M 2015-10-08T07:47:55.068Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.854 34.714 1504.2660 08:50:06.66M 2015-10-08T07:47:55.268Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.855 34.714 1504.2664 08:50:06.86M 2015-10-08T07:47:55.475Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2664 08:50:07.07M 2015-10-08T07:47:55.678Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2668 08:50:07.27M 2015-10-08T07:47:55.878Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2672 08:50:07.47M 2015-10-08T07:47:56.083Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2678 08:50:07.67M 2015-10-08T07:47:56.288Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2675 08:50:07.87M 2015-10-08T07:47:56.488Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2667 08:50:08.09M 2015-10-08T07:47:56.693Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2670 08:50:08.29M 2015-10-08T07:47:56.893Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2657 08:50:08.49M 2015-10-08T07:47:57.143Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.716 1504.2645 08:50:08.69M 2015-10-08T07:47:57.303Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2637 08:50:08.93M 2015-10-08T07:47:57.503Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2634 08:50:09.11M 2015-10-08T07:47:57.703Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.716 1504.2627 08:50:09.30M 2015-10-08T07:47:57.908Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.716 1504.2620 08:50:09.50M 2015-10-08T07:47:58.113Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.855 34.716 1504.2605 08:50:09.70M 2015-10-08T07:47:58.318Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2588 08:50:09.90M 2015-10-08T07:47:58.538Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.716 1504.2595 08:50:10.12M 2015-10-08T07:47:58.723Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2603 08:50:10.34M 2015-10-08T07:47:58.956Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2610 08:50:10.52M 2015-10-08T07:47:59.128Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.856 34.718 1504.2606 08:50:10.72M 2015-10-08T07:47:59.333Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2614 08:50:10.92M 2015-10-08T07:47:59.538Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2628 08:50:11.14M 2015-10-08T07:47:59.738Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.859 34.720 1504.2632 08:50:11.34M 2015-10-08T07:47:59.943Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.721 1504.2655 08:50:11.54M 2015-10-08T07:48:00.143Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2708 08:50:11.73M 2015-10-08T07:48:00.348Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.726 1504.2709 08:50:11.93M 2015-10-08T07:48:00.553Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2710 08:50:12.15M 2015-10-08T07:48:00.753Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2715 08:50:12.35M 2015-10-08T07:48:00.953Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2638 08:50:12.55M 2015-10-08T07:48:01.158Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2620 08:50:12.75M 2015-10-08T07:48:01.363Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2607 08:50:12.95M 2015-10-08T07:48:01.563Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2594 08:50:13.16M 2015-10-08T07:48:01.768Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2576 08:50:13.36M 2015-10-08T07:48:01.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.714 1504.2583 08:50:13.56M 2015-10-08T07:48:02.173Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.714 1504.2588 08:50:13.76M 2015-10-08T07:48:02.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.714 1504.2593 08:50:13.96M 2015-10-08T07:48:02.583Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.714 1504.2593 08:50:14.18M 2015-10-08T07:48:02.783Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.852 34.714 1504.2585 08:50:14.38M 2015-10-08T07:48:03.004Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2637 08:50:14.58M 2015-10-08T07:48:03.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2648 08:50:14.79M 2015-10-08T07:48:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2659 08:50:15.98M 2015-10-08T07:48:03.594Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2673 08:50:15.19M 2015-10-08T07:48:03.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2684 08:50:15.39M 2015-10-08T07:48:04.004Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2695 08:50:15.59M 2015-10-08T07:48:04.204Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 08:50:15.79M 2015-10-08T07:48:04.404Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2755 08:50:16.01M 2015-10-08T07:48:04.613Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2770 08:50:16.21M 2015-10-08T07:48:04.814Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2771 08:50:16.41M 2015-10-08T07:48:05.018Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 08:50:16.60M 2015-10-08T07:48:05.219Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 08:50:16.81M 2015-10-08T07:48:05.435Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2719 08:50:17.03M 2015-10-08T07:48:05.629Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.720 1504.2721 08:50:17.22M 2015-10-08T07:48:05.829Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.861 34.720 1504.2717 08:50:17.42M 2015-10-08T07:48:06.034Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2705 08:50:17.62M 2015-10-08T07:48:06.234Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2683 08:50:17.82M 2015-10-08T07:48:06.439Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2668 08:50:18.04M 2015-10-08T07:48:06.639Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2642 08:50:18.24M 2015-10-08T07:48:06.844Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2638 08:50:18.44M 2015-10-08T07:48:07.044Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2642 08:50:18.64M 2015-10-08T07:48:07.249Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2671 08:50:18.83M 2015-10-08T07:48:07.474Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2672 08:50:19.05M 2015-10-08T07:48:07.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2668 08:50:19.27M 2015-10-08T07:48:07.859Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2684 08:50:19.45M 2015-10-08T07:48:08.064Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2684 08:50:19.65M 2015-10-08T07:48:08.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2659 08:50:19.85M 2015-10-08T07:48:08.469Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2648 08:50:20.07M 2015-10-08T07:48:08.669Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2631 08:50:20.27M 2015-10-08T07:48:08.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2622 08:50:20.47M 2015-10-08T07:48:09.079Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2660 08:50:20.67M 2015-10-08T07:48:09.314Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2677 08:50:20.87M 2015-10-08T07:48:09.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2694 08:50:21.08M 2015-10-08T07:48:09.689Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2734 08:50:21.28M 2015-10-08T07:48:09.894Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2739 08:50:21.48M 2015-10-08T07:48:10.094Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2751 08:50:21.68M 2015-10-08T07:48:10.299Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2758 08:50:21.88M 2015-10-08T07:48:10.499Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2693 08:50:22.10M 2015-10-08T07:48:10.704Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2714 08:50:22.30M 2015-10-08T07:48:10.904Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2720 08:50:22.50M 2015-10-08T07:48:11.109Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2690 08:50:22.70M 2015-10-08T07:48:11.315Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2677 08:50:22.90M 2015-10-08T07:48:11.514Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2686 08:50:23.11M 2015-10-08T07:48:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2688 08:50:23.31M 2015-10-08T07:48:11.934Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2686 08:50:23.51M 2015-10-08T07:48:12.124Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2739 08:50:23.73M 2015-10-08T07:48:12.329Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2750 08:50:23.91M 2015-10-08T07:48:12.529Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2828 08:50:24.13M 2015-10-08T07:48:12.734Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2828 08:50:24.33M 2015-10-08T07:48:12.934Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2817 08:50:24.53M 2015-10-08T07:48:13.134Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2814 08:50:24.73M 2015-10-08T07:48:13.344Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2803 08:50:24.92M 2015-10-08T07:48:13.544Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2789 08:50:25.15M 2015-10-08T07:48:13.749Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2742 08:50:25.34M 2015-10-08T07:48:13.949Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2734 08:50:25.54M 2015-10-08T07:48:14.154Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2712 08:50:25.74M 2015-10-08T07:48:14.354Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2695 08:50:25.94M 2015-10-08T07:48:14.559Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2677 08:50:26.16M 2015-10-08T07:48:14.759Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2664 08:50:26.36M 2015-10-08T07:48:14.964Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2666 08:50:26.55M 2015-10-08T07:48:15.169Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2665 08:50:26.75M 2015-10-08T07:48:15.374Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2667 08:50:26.95M 2015-10-08T07:48:15.574Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2678 08:50:27.17M 2015-10-08T07:48:15.779Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2683 08:50:27.37M 2015-10-08T07:48:15.995Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2704 08:50:27.57M 2015-10-08T07:48:16.184Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2695 08:50:27.77M 2015-10-08T07:48:16.404Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2686 08:50:27.97M 2015-10-08T07:48:16.589Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2675 08:50:28.21M 2015-10-08T07:48:16.794Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2664 08:50:28.39M 2015-10-08T07:48:16.994Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2698 08:50:28.59M 2015-10-08T07:48:17.199Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2699 08:50:28.79M 2015-10-08T07:48:17.449Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2728 08:50:29.01M 2015-10-08T07:48:17.604Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 08:50:29.25M 2015-10-08T07:48:17.809Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2729 08:50:29.40M 2015-10-08T07:48:18.009Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2725 08:50:29.60M 2015-10-08T07:48:18.214Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 08:50:29.80M 2015-10-08T07:48:18.419Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2712 08:50:30.02M 2015-10-08T07:48:18.619Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2695 08:50:30.22M 2015-10-08T07:48:18.819Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2705 08:50:30.42M 2015-10-08T07:48:19.024Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2706 08:50:30.61M 2015-10-08T07:48:19.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2712 08:50:30.81M 2015-10-08T07:48:19.434Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2729 08:50:31.04M 2015-10-08T07:48:19.634Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2727 08:50:31.23M 2015-10-08T07:48:19.834Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2722 08:50:31.43M 2015-10-08T07:48:20.039Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2716 08:50:31.63M 2015-10-08T07:48:20.244Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2725 08:50:31.83M 2015-10-08T07:48:20.444Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2725 08:50:32.05M 2015-10-08T07:48:20.675Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2806 08:50:32.25M 2015-10-08T07:48:20.874Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2800 08:50:32.45M 2015-10-08T07:48:21.075Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2720 08:50:32.66M 2015-10-08T07:48:21.259Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2711 08:50:32.85M 2015-10-08T07:48:21.459Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2704 08:50:33.06M 2015-10-08T07:48:21.664Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2709 08:50:33.26M 2015-10-08T07:48:21.869Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2701 08:50:33.46M 2015-10-08T07:48:22.074Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2699 08:50:33.66M 2015-10-08T07:48:22.274Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2693 08:50:33.86M 2015-10-08T07:48:22.524Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2678 08:50:34.08M 2015-10-08T07:48:22.679Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2791 08:50:34.32M 2015-10-08T07:48:22.884Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2804 08:50:34.48M 2015-10-08T07:48:23.089Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2781 08:50:34.68M 2015-10-08T07:48:23.284Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2758 08:50:34.88M 2015-10-08T07:48:23.494Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2750 08:50:35.09M 2015-10-08T07:48:23.694Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2745 08:50:35.29M 2015-10-08T07:48:23.900Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2747 08:50:35.49M 2015-10-08T07:48:24.100Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2739 08:50:35.69M 2015-10-08T07:48:24.304Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2727 08:50:35.89M 2015-10-08T07:48:24.509Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2720 08:50:36.11M 2015-10-08T07:48:24.709Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2711 08:50:36.31M 2015-10-08T07:48:24.914Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2699 08:50:36.51M 2015-10-08T07:48:25.119Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2695 08:50:36.70M 2015-10-08T07:48:25.334Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2719 08:50:36.91M 2015-10-08T07:48:25.524Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2705 08:50:37.14M 2015-10-08T07:48:25.724Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2697 08:50:37.32M 2015-10-08T07:48:25.929Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2710 08:50:37.52M 2015-10-08T07:48:26.129Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2698 08:50:37.72M 2015-10-08T07:48:26.335Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2695 08:50:37.92M 2015-10-08T07:48:26.539Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2762 08:50:38.14M 2015-10-08T07:48:26.739Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2767 08:50:38.34M 2015-10-08T07:48:26.945Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2778 08:50:38.54M 2015-10-08T07:48:27.145Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2778 08:50:38.74M 2015-10-08T07:48:27.349Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2775 08:50:38.93M 2015-10-08T07:48:27.554Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2765 08:50:39.15M 2015-10-08T07:48:27.755Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2761 08:50:39.35M 2015-10-08T07:48:27.960Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2764 08:50:39.55M 2015-10-08T07:48:28.159Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2759 08:50:39.75M 2015-10-08T07:48:28.365Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2758 08:50:39.95M 2015-10-08T07:48:28.570Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2761 08:50:40.17M 2015-10-08T07:48:28.770Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2782 08:50:40.37M 2015-10-08T07:48:28.970Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2786 08:50:40.57M 2015-10-08T07:48:29.175Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2786 08:50:40.76M 2015-10-08T07:48:29.380Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2789 08:50:40.96M 2015-10-08T07:48:29.580Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2787 08:50:41.18M 2015-10-08T07:48:29.805Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2786 08:50:41.38M 2015-10-08T07:48:29.990Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2786 08:50:41.60M 2015-10-08T07:48:30.195Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2782 08:50:41.78M 2015-10-08T07:48:30.395Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2775 08:50:42.00M 2015-10-08T07:48:30.600Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2760 08:50:42.20M 2015-10-08T07:48:30.800Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2734 08:50:42.40M 2015-10-08T07:48:31.005Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2723 08:50:42.59M 2015-10-08T07:48:31.210Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2716 08:50:42.79M 2015-10-08T07:48:31.410Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2720 08:50:43.01M 2015-10-08T07:48:31.615Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2720 08:50:43.21M 2015-10-08T07:48:31.815Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2720 08:50:43.41M 2015-10-08T07:48:32.015Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2723 08:50:43.61M 2015-10-08T07:48:32.220Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2729 08:50:43.81M 2015-10-08T07:48:32.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2731 08:50:44.03M 2015-10-08T07:48:32.675Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2739 08:50:44.23M 2015-10-08T07:48:32.830Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2734 08:50:44.47M 2015-10-08T07:48:33.035Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2729 08:50:44.63M 2015-10-08T07:48:33.240Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2725 08:50:44.83M 2015-10-08T07:48:33.440Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.725 1504.2729 08:50:45.04M 2015-10-08T07:48:33.645Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2729 08:50:45.24M 2015-10-08T07:48:33.845Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2732 08:50:45.44M 2015-10-08T07:48:34.075Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2743 08:50:45.64M 2015-10-08T07:48:34.270Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2756 08:50:45.84M 2015-10-08T07:48:34.455Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2758 08:50:46.07M 2015-10-08T07:48:34.660Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2756 08:50:46.26M 2015-10-08T07:48:34.860Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2753 08:50:46.46M 2015-10-08T07:48:35.065Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2744 08:50:46.65M 2015-10-08T07:48:35.270Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.869 34.729 1504.2748 08:50:46.86M 2015-10-08T07:48:35.470Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2747 08:50:47.08M 2015-10-08T07:48:35.670Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2739 08:50:47.27M 2015-10-08T07:48:35.875Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2743 08:50:47.47M 2015-10-08T07:48:36.080Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.729 1504.2748 08:50:47.67M 2015-10-08T07:48:36.285Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.869 34.729 1504.2744 08:50:47.87M 2015-10-08T07:48:36.485Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.729 1504.2744 08:50:48.09M 2015-10-08T07:48:36.685Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.728 1504.2738 08:50:48.29M 2015-10-08T07:48:36.890Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.867 34.728 1504.2726 08:50:48.48M 2015-10-08T07:48:37.095Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.727 1504.2712 08:50:48.68M 2015-10-08T07:48:37.300Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.726 1504.2703 08:50:48.88M 2015-10-08T07:48:37.514Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.726 1504.2710 08:50:49.10M 2015-10-08T07:48:37.705Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2721 08:50:49.30M 2015-10-08T07:48:37.910Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.724 1504.2729 08:50:49.50M 2015-10-08T07:48:38.110Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2732 08:50:49.70M 2015-10-08T07:48:38.310Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2734 08:50:49.90M 2015-10-08T07:48:38.515Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2727 08:50:50.12M 2015-10-08T07:48:38.735Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2740 08:50:50.32M 2015-10-08T07:48:38.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2731 08:50:50.53M 2015-10-08T07:48:39.125Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2725 08:50:50.71M 2015-10-08T07:48:39.330Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2717 08:50:50.91M 2015-10-08T07:48:39.530Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2722 08:50:51.13M 2015-10-08T07:48:39.735Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2722 08:50:51.33M 2015-10-08T07:48:39.935Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2788 08:50:51.53M 2015-10-08T07:48:40.140Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2783 08:50:51.73M 2015-10-08T07:48:40.345Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.872 34.732 1504.2794 08:50:51.93M 2015-10-08T07:48:40.545Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2804 08:50:52.15M 2015-10-08T07:48:40.750Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.873 34.733 1504.2800 08:50:52.35M 2015-10-08T07:48:40.950Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.873 34.734 1504.2789 08:50:52.55M 2015-10-08T07:48:41.160Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.872 34.733 1504.2780 08:50:52.74M 2015-10-08T07:48:41.360Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2845 08:50:52.95M 2015-10-08T07:48:41.560Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.873 34.731 1504.2847 08:50:53.16M 2015-10-08T07:48:41.765Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.873 34.731 1504.2861 08:50:53.36M 2015-10-08T07:48:41.995Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.730 1504.2855 08:50:53.56M 2015-10-08T07:48:42.170Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.872 34.729 1504.2845 08:50:53.76M 2015-10-08T07:48:42.375Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2839 08:50:53.96M 2015-10-08T07:48:42.575Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.871 34.729 1504.2837 08:50:54.18M 2015-10-08T07:48:42.780Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2826 08:50:54.37M 2015-10-08T07:48:42.985Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2810 08:50:54.58M 2015-10-08T07:48:43.200Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2798 08:50:54.77M 2015-10-08T07:48:43.390Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2792 08:50:55.01M 2015-10-08T07:48:43.590Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2784 08:50:55.19M 2015-10-08T07:48:43.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2773 08:50:55.39M 2015-10-08T07:48:43.996Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2754 08:50:55.59M 2015-10-08T07:48:44.200Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.728 1504.2744 08:50:55.79M 2015-10-08T07:48:44.405Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.727 1504.2727 08:50:56.01M 2015-10-08T07:48:44.610Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.867 34.728 1504.2729 08:50:56.21M 2015-10-08T07:48:44.810Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2716 08:50:56.41M 2015-10-08T07:48:45.015Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.728 1504.2712 08:50:56.61M 2015-10-08T07:48:45.215Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.867 34.728 1504.2711 08:50:56.80M 2015-10-08T07:48:45.420Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.867 34.728 1504.2701 08:50:57.02M 2015-10-08T07:48:45.620Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.867 34.728 1504.2703 08:50:57.22M 2015-10-08T07:48:45.825Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2756 08:50:57.42M 2015-10-08T07:48:46.030Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.730 1504.2792 08:50:57.62M 2015-10-08T07:48:46.230Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2795 08:50:57.82M 2015-10-08T07:48:46.437Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2810 08:50:58.04M 2015-10-08T07:48:46.640Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2811 08:50:58.24M 2015-10-08T07:48:46.840Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2820 08:50:58.44M 2015-10-08T07:48:47.045Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.732 1504.2838 08:50:58.64M 2015-10-08T07:48:47.245Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2849 08:50:58.83M 2015-10-08T07:48:47.450Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2852 08:50:59.05M 2015-10-08T07:48:47.670Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2743 08:50:59.25M 2015-10-08T07:48:47.855Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2728 08:50:59.47M 2015-10-08T07:48:48.060Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2733 08:50:59.65M 2015-10-08T07:48:48.260Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2736 08:50:59.85M 2015-10-08T07:48:48.465Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.867 34.727 1504.2736 08:51:00.07M 2015-10-08T07:48:48.671Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.728 1504.2750 08:51:00.27M 2015-10-08T07:48:48.875Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.870 34.730 1504.2766 08:51:00.47M 2015-10-08T07:48:49.071Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2780 08:51:00.66M 2015-10-08T07:48:49.275Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2799 08:51:00.86M 2015-10-08T07:48:49.481Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2805 08:51:01.08M 2015-10-08T07:48:49.686Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2802 08:51:01.28M 2015-10-08T07:48:49.885Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2817 08:51:01.48M 2015-10-08T07:48:50.091Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2821 08:51:01.68M 2015-10-08T07:48:50.291Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.733 1504.2820 08:51:01.88M 2015-10-08T07:48:50.515Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.733 1504.2816 08:51:02.10M 2015-10-08T07:48:50.700Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2826 08:51:02.30M 2015-10-08T07:48:50.900Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2839 08:51:02.50M 2015-10-08T07:48:51.106Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2866 08:51:02.69M 2015-10-08T07:48:51.310Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.878 34.736 1504.2889 08:51:02.89M 2015-10-08T07:48:51.511Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2858 08:51:03.11M 2015-10-08T07:48:51.716Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2845 08:51:03.31M 2015-10-08T07:48:51.916Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2845 08:51:03.51M 2015-10-08T07:48:52.136Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2870 08:51:03.71M 2015-10-08T07:48:52.321Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.877 34.735 1504.2875 08:51:03.93M 2015-10-08T07:48:52.526Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.731 1504.2831 08:51:04.13M 2015-10-08T07:48:52.726Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2825 08:51:04.33M 2015-10-08T07:48:52.981Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2813 08:51:04.52M 2015-10-08T07:48:53.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2789 08:51:04.77M 2015-10-08T07:48:53.341Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2780 08:51:04.92M 2015-10-08T07:48:53.536Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2775 08:51:05.14M 2015-10-08T07:48:53.754Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.727 1504.2767 08:51:05.34M 2015-10-08T07:48:53.946Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2723 08:51:05.54M 2015-10-08T07:48:54.151Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2778 08:51:05.74M 2015-10-08T07:48:54.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2789 08:51:05.94M 2015-10-08T07:48:54.556Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.870 34.729 1504.2805 08:51:06.16M 2015-10-08T07:48:54.758Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2815 08:51:06.36M 2015-10-08T07:48:54.961Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2822 08:51:06.55M 2015-10-08T07:48:55.166Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.873 34.732 1504.2828 08:51:06.75M 2015-10-08T07:48:55.366Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:51:06.95M 2015-10-08T07:48:55.595Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2843 08:51:07.17M 2015-10-08T07:48:55.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.727 1504.2837 08:51:07.37M 2015-10-08T07:48:55.976Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.727 1504.2832 08:51:07.57M 2015-10-08T07:48:56.181Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2838 08:51:07.77M 2015-10-08T07:48:56.381Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2844 08:51:07.97M 2015-10-08T07:48:56.601Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.870 34.727 1504.2832 08:51:08.19M 2015-10-08T07:48:56.791Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2830 08:51:08.40M 2015-10-08T07:48:56.991Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.869 34.727 1504.2833 08:51:08.59M 2015-10-08T07:48:57.196Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2822 08:51:08.78M 2015-10-08T07:48:57.399Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.873 34.731 1504.2863 08:51:09.00M 2015-10-08T07:48:57.601Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2786 08:51:09.20M 2015-10-08T07:48:57.806Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2761 08:51:09.40M 2015-10-08T07:48:58.051Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2762 08:51:09.60M 2015-10-08T07:48:58.206Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2765 08:51:09.84M 2015-10-08T07:48:58.411Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2855 08:51:10.02M 2015-10-08T07:48:58.634Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.734 1504.2856 08:51:10.22M 2015-10-08T07:48:58.821Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 08:51:10.41M 2015-10-08T07:48:59.021Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2753 08:51:10.61M 2015-10-08T07:48:59.226Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2729 08:51:10.81M 2015-10-08T07:48:59.431Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.722 1504.2720 08:51:11.03M 2015-10-08T07:48:59.631Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2755 08:51:11.23M 2015-10-08T07:48:59.836Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.725 1504.2764 08:51:11.43M 2015-10-08T07:49:00.038Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.868 34.726 1504.2770 08:51:11.63M 2015-10-08T07:49:00.241Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.726 1504.2773 08:51:11.83M 2015-10-08T07:49:00.441Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2770 08:51:12.05M 2015-10-08T07:49:00.646Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2771 08:51:12.25M 2015-10-08T07:49:00.875Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.726 1504.2772 08:51:12.44M 2015-10-08T07:49:01.071Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2771 08:51:12.64M 2015-10-08T07:49:01.256Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2766 08:51:12.86M 2015-10-08T07:49:01.461Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.727 1504.2755 08:51:13.06M 2015-10-08T07:49:01.661Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.726 1504.2748 08:51:13.26M 2015-10-08T07:49:01.861Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2745 08:51:13.46M 2015-10-08T07:49:02.066Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2725 08:51:13.66M 2015-10-08T07:49:02.271Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2721 08:51:13.86M 2015-10-08T07:49:02.471Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.729 1504.2769 08:51:14.08M 2015-10-08T07:49:02.678Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2777 08:51:14.27M 2015-10-08T07:49:02.915Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2787 08:51:14.48M 2015-10-08T07:49:03.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.732 1504.2784 08:51:14.67M 2015-10-08T07:49:03.286Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.729 1504.2754 08:51:14.87M 2015-10-08T07:49:03.486Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.729 1504.2750 08:51:15.09M 2015-10-08T07:49:03.691Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2753 08:51:15.29M 2015-10-08T07:49:03.896Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2753 08:51:15.49M 2015-10-08T07:49:04.101Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2749 08:51:15.69M 2015-10-08T07:49:04.301Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2738 08:51:15.89M 2015-10-08T07:49:04.501Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2727 08:51:16.10M 2015-10-08T07:49:04.706Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2710 08:51:16.31M 2015-10-08T07:49:04.911Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2709 08:51:16.51M 2015-10-08T07:49:05.111Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2711 08:51:16.71M 2015-10-08T07:49:05.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 08:51:16.90M 2015-10-08T07:49:05.536Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2744 08:51:17.12M 2015-10-08T07:49:05.721Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2754 08:51:17.34M 2015-10-08T07:49:05.921Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2776 08:51:17.52M 2015-10-08T07:49:06.131Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2794 08:51:17.72M 2015-10-08T07:49:06.331Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.728 1504.2806 08:51:17.92M 2015-10-08T07:49:06.536Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2814 08:51:18.14M 2015-10-08T07:49:06.736Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.730 1504.2826 08:51:18.34M 2015-10-08T07:49:06.936Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.873 34.731 1504.2836 08:51:18.53M 2015-10-08T07:49:07.146Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.872 34.731 1504.2836 08:51:18.73M 2015-10-08T07:49:07.346Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2832 08:51:18.93M 2015-10-08T07:49:07.551Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2828 08:51:19.15M 2015-10-08T07:49:07.751Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2823 08:51:19.35M 2015-10-08T07:49:07.961Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2822 08:51:19.55M 2015-10-08T07:49:08.157Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2744 08:51:19.75M 2015-10-08T07:49:08.362Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2732 08:51:19.95M 2015-10-08T07:49:08.566Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2725 08:51:20.17M 2015-10-08T07:49:08.766Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.722 1504.2721 08:51:20.36M 2015-10-08T07:49:08.971Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2717 08:51:20.57M 2015-10-08T07:49:09.176Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2715 08:51:20.76M 2015-10-08T07:49:09.376Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2742 08:51:20.96M 2015-10-08T07:49:09.581Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.724 1504.2744 08:51:21.18M 2015-10-08T07:49:09.781Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2742 08:51:21.38M 2015-10-08T07:49:10.001Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2749 08:51:21.58M 2015-10-08T07:49:10.186Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2749 08:51:21.80M 2015-10-08T07:49:10.392Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2753 08:51:21.97M 2015-10-08T07:49:10.599Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2761 08:51:22.19M 2015-10-08T07:49:10.801Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.729 1504.2783 08:51:22.39M 2015-10-08T07:49:11.035Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2765 08:51:22.60M 2015-10-08T07:49:11.201Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2764 08:51:22.79M 2015-10-08T07:49:11.406Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2759 08:51:23.01M 2015-10-08T07:49:11.611Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2749 08:51:23.21M 2015-10-08T07:49:11.811Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2734 08:51:23.41M 2015-10-08T07:49:12.016Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.726 1504.2722 08:51:23.61M 2015-10-08T07:49:12.231Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2708 08:51:23.81M 2015-10-08T07:49:12.422Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2689 08:51:24.02M 2015-10-08T07:49:12.626Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.724 1504.2693 08:51:24.23M 2015-10-08T07:49:12.826Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2689 08:51:24.43M 2015-10-08T07:49:13.032Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2693 08:51:24.62M 2015-10-08T07:49:13.232Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.725 1504.2693 08:51:24.82M 2015-10-08T07:49:13.438Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.725 1504.2697 08:51:25.04M 2015-10-08T07:49:13.637Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.725 1504.2694 08:51:25.24M 2015-10-08T07:49:13.842Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2694 08:51:25.44M 2015-10-08T07:49:14.046Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2697 08:51:25.64M 2015-10-08T07:49:14.251Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.869 34.729 1504.2754 08:51:25.84M 2015-10-08T07:49:14.467Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2761 08:51:26.06M 2015-10-08T07:49:14.652Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2766 08:51:26.27M 2015-10-08T07:49:14.862Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2771 08:51:26.45M 2015-10-08T07:49:15.062Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2764 08:51:26.65M 2015-10-08T07:49:15.267Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2765 08:51:26.85M 2015-10-08T07:49:15.475Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2781 08:51:27.07M 2015-10-08T07:49:15.672Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2787 08:51:27.27M 2015-10-08T07:49:15.878Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.732 1504.2786 08:51:27.47M 2015-10-08T07:49:16.072Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.871 34.731 1504.2775 08:51:27.67M 2015-10-08T07:49:16.282Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.871 34.731 1504.2773 08:51:27.86M 2015-10-08T07:49:16.482Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2775 08:51:28.09M 2015-10-08T07:49:16.687Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2771 08:51:28.28M 2015-10-08T07:49:16.887Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2766 08:51:28.49M 2015-10-08T07:49:17.092Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2770 08:51:28.68M 2015-10-08T07:49:17.315Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2770 08:51:28.88M 2015-10-08T07:49:17.502Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2769 08:51:29.10M 2015-10-08T07:49:17.697Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2762 08:51:29.30M 2015-10-08T07:49:17.907Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2762 08:51:29.50M 2015-10-08T07:49:18.107Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2772 08:51:29.70M 2015-10-08T07:49:18.312Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2781 08:51:29.90M 2015-10-08T07:49:18.512Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.726 1504.2788 08:51:30.12M 2015-10-08T07:49:18.717Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2799 08:51:30.32M 2015-10-08T07:49:18.937Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.868 34.726 1504.2817 08:51:30.51M 2015-10-08T07:49:19.122Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.869 34.727 1504.2827 08:51:30.73M 2015-10-08T07:49:19.327Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2832 08:51:30.91M 2015-10-08T07:49:19.527Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.727 1504.2837 08:51:31.13M 2015-10-08T07:49:19.732Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.727 1504.2838 08:51:31.33M 2015-10-08T07:49:19.937Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.870 34.728 1504.2838 08:51:31.53M 2015-10-08T07:49:20.137Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2844 08:51:31.73M 2015-10-08T07:49:20.337Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.870 34.728 1504.2845 08:51:31.93M 2015-10-08T07:49:20.542Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.871 34.728 1504.2849 08:51:32.14M 2015-10-08T07:49:20.747Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.728 1504.2841 08:51:32.35M 2015-10-08T07:49:20.955Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.724 1504.2784 08:51:32.54M 2015-10-08T07:49:21.152Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2783 08:51:32.74M 2015-10-08T07:49:21.357Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2762 08:51:32.94M 2015-10-08T07:49:21.557Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2656 08:51:33.16M 2015-10-08T07:49:21.762Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2651 08:51:33.36M 2015-10-08T07:49:21.962Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.714 1504.2646 08:51:33.56M 2015-10-08T07:49:22.167Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2640 08:51:33.76M 2015-10-08T07:49:22.367Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 08:51:33.96M 2015-10-08T07:49:22.572Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2754 08:51:34.17M 2015-10-08T07:49:22.777Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2765 08:51:34.38M 2015-10-08T07:49:22.977Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2783 08:51:34.57M 2015-10-08T07:49:23.182Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2793 08:51:34.77M 2015-10-08T07:49:23.402Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2811 08:51:34.97M 2015-10-08T07:49:23.592Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2770 08:51:35.20M 2015-10-08T07:49:23.792Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2782 08:51:35.39M 2015-10-08T07:49:23.997Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2799 08:51:35.59M 2015-10-08T07:49:24.197Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.730 1504.2813 08:51:35.79M 2015-10-08T07:49:24.402Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2769 08:51:36.01M 2015-10-08T07:49:24.602Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2783 08:51:36.21M 2015-10-08T07:49:24.802Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2793 08:51:36.40M 2015-10-08T07:49:25.012Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2803 08:51:36.60M 2015-10-08T07:49:25.212Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.734 1504.2816 08:51:36.80M 2015-10-08T07:49:25.417Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2820 08:51:37.02M 2015-10-08T07:49:25.635Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2809 08:51:37.22M 2015-10-08T07:49:25.822Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2808 08:51:37.42M 2015-10-08T07:49:26.022Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2806 08:51:37.62M 2015-10-08T07:49:26.227Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2809 08:51:37.82M 2015-10-08T07:49:26.432Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2809 08:51:38.04M 2015-10-08T07:49:26.632Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2802 08:51:38.23M 2015-10-08T07:49:26.875Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2804 08:51:38.43M 2015-10-08T07:49:27.042Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2780 08:51:38.63M 2015-10-08T07:49:27.242Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2773 08:51:38.83M 2015-10-08T07:49:27.442Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2792 08:51:39.05M 2015-10-08T07:49:27.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2802 08:51:39.25M 2015-10-08T07:49:27.867Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2788 08:51:39.45M 2015-10-08T07:49:28.052Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2786 08:51:39.66M 2015-10-08T07:49:28.257Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2772 08:51:39.84M 2015-10-08T07:49:28.678Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2782 08:51:40.06M 2015-10-08T07:49:28.678Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2794 08:51:40.35M 2015-10-08T07:49:28.872Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2761 08:51:40.48M 2015-10-08T07:49:29.078Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2744 08:51:40.67M 2015-10-08T07:49:29.282Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2666 08:51:40.87M 2015-10-08T07:49:29.487Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 08:51:41.09M 2015-10-08T07:49:29.687Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2729 08:51:41.29M 2015-10-08T07:49:29.887Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2738 08:51:41.49M 2015-10-08T07:49:30.097Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2745 08:51:41.69M 2015-10-08T07:49:30.297Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.869 34.730 1504.2749 08:51:41.89M 2015-10-08T07:49:30.502Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2690 08:51:42.10M 2015-10-08T07:49:30.708Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2677 08:51:42.31M 2015-10-08T07:49:30.907Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2778 08:51:42.50M 2015-10-08T07:49:31.112Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2708 08:51:42.70M 2015-10-08T07:49:31.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2725 08:51:42.90M 2015-10-08T07:49:31.517Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2704 08:51:43.12M 2015-10-08T07:49:31.719Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.732 1504.2810 08:51:43.32M 2015-10-08T07:49:31.917Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2813 08:51:43.52M 2015-10-08T07:49:32.127Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2814 08:51:43.71M 2015-10-08T07:49:32.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2823 08:51:43.92M 2015-10-08T07:49:32.532Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2823 08:51:44.15M 2015-10-08T07:49:32.737Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2828 08:51:44.33M 2015-10-08T07:49:32.937Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2776 08:51:44.53M 2015-10-08T07:49:33.142Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2723 08:51:44.73M 2015-10-08T07:49:33.342Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2722 08:51:44.93M 2015-10-08T07:49:33.547Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.727 1504.2734 08:51:45.15M 2015-10-08T07:49:33.753Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2745 08:51:45.35M 2015-10-08T07:49:33.953Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2711 08:51:45.55M 2015-10-08T07:49:34.158Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2706 08:51:45.75M 2015-10-08T07:49:34.359Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2694 08:51:45.95M 2015-10-08T07:49:34.557Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.724 1504.2682 08:51:46.16M 2015-10-08T07:49:34.762Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.723 1504.2672 08:51:46.36M 2015-10-08T07:49:34.967Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2668 08:51:46.56M 2015-10-08T07:49:35.172Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2657 08:51:46.76M 2015-10-08T07:49:35.372Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2738 08:51:46.96M 2015-10-08T07:49:35.577Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2743 08:51:47.18M 2015-10-08T07:49:35.782Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2747 08:51:47.38M 2015-10-08T07:49:35.982Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2742 08:51:47.58M 2015-10-08T07:49:36.183Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2731 08:51:47.77M 2015-10-08T07:49:36.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2719 08:51:47.97M 2015-10-08T07:49:36.593Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2693 08:51:48.20M 2015-10-08T07:49:36.808Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2667 08:51:48.39M 2015-10-08T07:49:36.998Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2664 08:51:48.61M 2015-10-08T07:49:37.202Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2653 08:51:48.79M 2015-10-08T07:49:37.403Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2628 08:51:49.01M 2015-10-08T07:49:37.635Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2633 08:51:49.21M 2015-10-08T07:49:37.813Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2635 08:51:49.41M 2015-10-08T07:49:38.013Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2637 08:51:49.61M 2015-10-08T07:49:38.218Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2649 08:51:49.81M 2015-10-08T07:49:38.418Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2651 08:51:50.03M 2015-10-08T07:49:38.623Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2657 08:51:50.22M 2015-10-08T07:49:38.828Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2657 08:51:50.42M 2015-10-08T07:49:39.028Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2667 08:51:50.62M 2015-10-08T07:49:39.233Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2678 08:51:50.82M 2015-10-08T07:49:39.433Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.862 34.722 1504.2679 08:51:51.04M 2015-10-08T07:49:39.674Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.863 34.723 1504.2695 08:51:51.24M 2015-10-08T07:49:39.838Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.730 1504.2788 08:51:51.44M 2015-10-08T07:49:40.043Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.872 34.731 1504.2799 08:51:51.64M 2015-10-08T07:49:40.248Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.872 34.731 1504.2813 08:51:51.84M 2015-10-08T07:49:40.448Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.873 34.732 1504.2826 08:51:52.05M 2015-10-08T07:49:40.653Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.874 34.733 1504.2841 08:51:52.25M 2015-10-08T07:49:40.858Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.875 34.733 1504.2839 08:51:52.45M 2015-10-08T07:49:41.063Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.875 34.734 1504.2838 08:51:52.65M 2015-10-08T07:49:41.278Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.728 1504.2769 08:51:52.85M 2015-10-08T07:49:41.468Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.728 1504.2767 08:51:53.08M 2015-10-08T07:49:41.663Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2772 08:51:53.27M 2015-10-08T07:49:41.868Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2775 08:51:53.46M 2015-10-08T07:49:42.073Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2766 08:51:53.66M 2015-10-08T07:49:42.278Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2760 08:51:53.86M 2015-10-08T07:49:42.515Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2755 08:51:54.08M 2015-10-08T07:49:42.683Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2756 08:51:54.28M 2015-10-08T07:49:42.888Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.876 34.734 1504.2859 08:51:54.48M 2015-10-08T07:49:43.088Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2794 08:51:54.68M 2015-10-08T07:49:43.293Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2789 08:51:54.88M 2015-10-08T07:49:43.493Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2784 08:51:55.10M 2015-10-08T07:49:43.698Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2795 08:51:55.30M 2015-10-08T07:49:43.903Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2769 08:51:55.50M 2015-10-08T07:49:44.108Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.865 34.723 1504.2766 08:51:55.70M 2015-10-08T07:49:44.308Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.867 34.724 1504.2795 08:51:55.90M 2015-10-08T07:49:44.508Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.868 34.726 1504.2817 08:51:56.11M 2015-10-08T07:49:44.713Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.871 34.728 1504.2847 08:51:56.31M 2015-10-08T07:49:44.921Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.870 34.728 1504.2837 08:51:56.51M 2015-10-08T07:49:45.118Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.869 34.727 1504.2823 08:51:56.71M 2015-10-08T07:49:45.323Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2802 08:51:56.91M 2015-10-08T07:49:45.523Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.870 34.728 1504.2826 08:51:57.13M 2015-10-08T07:49:45.743Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2740 08:51:57.33M 2015-10-08T07:49:45.955Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2767 08:51:57.54M 2015-10-08T07:49:46.133Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2782 08:51:57.73M 2015-10-08T07:49:46.338Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2797 08:51:57.93M 2015-10-08T07:49:46.538Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2814 08:51:58.14M 2015-10-08T07:49:46.743Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2803 08:51:58.34M 2015-10-08T07:49:46.955Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2805 08:51:58.54M 2015-10-08T07:49:47.148Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2793 08:51:58.74M 2015-10-08T07:49:47.353Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2787 08:51:58.94M 2015-10-08T07:49:47.560Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2778 08:51:59.16M 2015-10-08T07:49:47.758Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2769 08:51:59.36M 2015-10-08T07:49:47.958Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2766 08:51:59.56M 2015-10-08T07:49:48.163Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2760 08:51:59.76M 2015-10-08T07:49:48.368Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.722 1504.2755 08:51:59.96M 2015-10-08T07:49:48.568Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2759 08:52:00.17M 2015-10-08T07:49:48.773Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.872 34.730 1504.2849 08:52:00.37M 2015-10-08T07:49:48.978Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.873 34.731 1504.2867 08:52:00.57M 2015-10-08T07:49:49.178Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.874 34.731 1504.2870 08:52:00.77M 2015-10-08T07:49:49.383Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.868 34.725 1504.2798 08:52:00.97M 2015-10-08T07:49:49.588Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2791 08:52:01.19M 2015-10-08T07:49:49.788Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2767 08:52:01.39M 2015-10-08T07:49:49.988Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.863 34.721 1504.2773 08:52:01.59M 2015-10-08T07:49:50.213Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.722 1504.2770 08:52:01.78M 2015-10-08T07:49:50.398Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2841 08:52:02.02M 2015-10-08T07:49:50.598Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.727 1504.2811 08:52:02.20M 2015-10-08T07:49:50.803Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2788 08:52:02.40M 2015-10-08T07:49:51.008Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2772 08:52:02.60M 2015-10-08T07:49:51.208Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2769 08:52:02.80M 2015-10-08T07:49:51.413Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2764 08:52:03.02M 2015-10-08T07:49:51.613Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:52:03.22M 2015-10-08T07:49:51.818Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2764 08:52:03.41M 2015-10-08T07:49:52.023Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2751 08:52:03.61M 2015-10-08T07:49:52.223Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2833 08:52:03.82M 2015-10-08T07:49:52.428Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2848 08:52:04.03M 2015-10-08T07:49:52.635Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2856 08:52:04.23M 2015-10-08T07:49:52.833Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2734 08:52:04.43M 2015-10-08T07:49:53.035Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2709 08:52:04.63M 2015-10-08T07:49:53.238Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2683 08:52:04.83M 2015-10-08T07:49:53.443Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2661 08:52:05.05M 2015-10-08T07:49:53.643Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.716 1504.2692 08:52:05.25M 2015-10-08T07:49:53.848Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.715 1504.2681 08:52:05.45M 2015-10-08T07:49:54.053Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2665 08:52:05.65M 2015-10-08T07:49:54.258Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2650 08:52:05.85M 2015-10-08T07:49:54.458Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2650 08:52:06.07M 2015-10-08T07:49:54.678Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2659 08:52:06.26M 2015-10-08T07:49:54.863Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.717 1504.2665 08:52:06.48M 2015-10-08T07:49:55.068Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.858 34.717 1504.2666 08:52:06.66M 2015-10-08T07:49:55.273Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2777 08:52:06.86M 2015-10-08T07:49:55.473Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2786 08:52:07.08M 2015-10-08T07:49:55.678Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2786 08:52:07.28M 2015-10-08T07:49:55.878Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2772 08:52:07.48M 2015-10-08T07:49:56.083Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2792 08:52:07.68M 2015-10-08T07:49:56.288Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2776 08:52:07.87M 2015-10-08T07:49:56.488Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2751 08:52:08.09M 2015-10-08T07:49:56.694Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2723 08:52:08.29M 2015-10-08T07:49:56.893Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2787 08:52:08.49M 2015-10-08T07:49:57.098Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2765 08:52:08.69M 2015-10-08T07:49:57.298Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2766 08:52:08.89M 2015-10-08T07:49:57.503Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2766 08:52:09.11M 2015-10-08T07:49:57.708Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2758 08:52:09.31M 2015-10-08T07:49:57.909Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2758 08:52:09.51M 2015-10-08T07:49:58.114Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.726 1504.2761 08:52:09.70M 2015-10-08T07:49:58.314Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2749 08:52:09.90M 2015-10-08T07:49:58.519Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2750 08:52:10.12M 2015-10-08T07:49:58.719Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2754 08:52:10.32M 2015-10-08T07:49:58.923Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2760 08:52:10.52M 2015-10-08T07:49:59.148Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2773 08:52:10.72M 2015-10-08T07:49:59.333Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.731 1504.2778 08:52:10.94M 2015-10-08T07:49:59.533Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2782 08:52:11.14M 2015-10-08T07:49:59.738Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2772 08:52:11.34M 2015-10-08T07:49:59.938Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2760 08:52:11.54M 2015-10-08T07:50:00.143Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2671 08:52:11.74M 2015-10-08T07:50:00.349Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2705 08:52:11.94M 2015-10-08T07:50:00.549Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2715 08:52:12.15M 2015-10-08T07:50:00.755Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2727 08:52:12.35M 2015-10-08T07:50:00.954Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2742 08:52:12.55M 2015-10-08T07:50:01.159Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2748 08:52:12.75M 2015-10-08T07:50:01.364Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2758 08:52:12.95M 2015-10-08T07:50:01.564Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2775 08:52:13.17M 2015-10-08T07:50:01.769Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2784 08:52:13.37M 2015-10-08T07:50:01.969Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2781 08:52:13.57M 2015-10-08T07:50:02.174Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2780 08:52:13.77M 2015-10-08T07:50:02.374Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.869 34.729 1504.2789 08:52:13.96M 2015-10-08T07:50:02.579Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2791 08:52:14.18M 2015-10-08T07:50:02.784Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2777 08:52:14.38M 2015-10-08T07:50:02.984Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2771 08:52:14.58M 2015-10-08T07:50:03.189Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.865 34.723 1504.2767 08:52:14.78M 2015-10-08T07:50:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2771 08:52:15.00M 2015-10-08T07:50:03.614Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2747 08:52:15.20M 2015-10-08T07:50:03.799Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.720 1504.2737 08:52:15.41M 2015-10-08T07:50:03.999Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2734 08:52:15.60M 2015-10-08T07:50:04.204Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2853 08:52:15.80M 2015-10-08T07:50:04.404Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2855 08:52:16.02M 2015-10-08T07:50:04.609Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2853 08:52:16.21M 2015-10-08T07:50:04.809Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.871 34.729 1504.2855 08:52:16.41M 2015-10-08T07:50:05.019Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2861 08:52:16.61M 2015-10-08T07:50:05.219Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.873 34.730 1504.2866 08:52:16.81M 2015-10-08T07:50:05.424Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.873 34.730 1504.2869 08:52:17.03M 2015-10-08T07:50:05.624Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.873 34.730 1504.2867 08:52:17.23M 2015-10-08T07:50:05.829Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.730 1504.2861 08:52:17.43M 2015-10-08T07:50:06.034Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2863 08:52:17.63M 2015-10-08T07:50:06.234Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.874 34.732 1504.2859 08:52:17.82M 2015-10-08T07:50:06.435Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.732 1504.2858 08:52:18.04M 2015-10-08T07:50:06.675Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2813 08:52:18.24M 2015-10-08T07:50:06.844Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.727 1504.2799 08:52:18.44M 2015-10-08T07:50:07.044Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2777 08:52:18.64M 2015-10-08T07:50:07.249Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2748 08:52:18.84M 2015-10-08T07:50:07.449Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2751 08:52:19.06M 2015-10-08T07:50:07.654Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.730 1504.2826 08:52:19.26M 2015-10-08T07:50:07.859Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2837 08:52:19.46M 2015-10-08T07:50:08.079Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.732 1504.2839 08:52:19.66M 2015-10-08T07:50:08.275Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.732 1504.2839 08:52:19.87M 2015-10-08T07:50:08.474Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2758 08:52:20.07M 2015-10-08T07:50:08.669Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2749 08:52:20.27M 2015-10-08T07:50:08.874Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.725 1504.2738 08:52:20.47M 2015-10-08T07:50:09.074Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2728 08:52:20.67M 2015-10-08T07:50:09.279Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.723 1504.2721 08:52:20.87M 2015-10-08T07:50:09.484Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.723 1504.2725 08:52:21.09M 2015-10-08T07:50:09.684Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2711 08:52:21.29M 2015-10-08T07:50:09.889Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2714 08:52:21.48M 2015-10-08T07:50:10.094Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2721 08:52:21.68M 2015-10-08T07:50:10.294Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2726 08:52:21.88M 2015-10-08T07:50:10.499Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2732 08:52:22.10M 2015-10-08T07:50:10.699Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2737 08:52:22.30M 2015-10-08T07:50:10.904Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2745 08:52:22.50M 2015-10-08T07:50:11.109Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2745 08:52:22.70M 2015-10-08T07:50:11.309Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2755 08:52:22.90M 2015-10-08T07:50:11.514Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2766 08:52:23.12M 2015-10-08T07:50:11.714Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2764 08:52:23.32M 2015-10-08T07:50:11.922Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2776 08:52:23.52M 2015-10-08T07:50:12.119Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2706 08:52:23.72M 2015-10-08T07:50:12.324Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2697 08:52:23.91M 2015-10-08T07:50:12.544Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2686 08:52:24.13M 2015-10-08T07:50:12.729Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2683 08:52:24.35M 2015-10-08T07:50:12.934Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2686 08:52:24.53M 2015-10-08T07:50:13.139Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2698 08:52:24.73M 2015-10-08T07:50:13.344Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2716 08:52:24.93M 2015-10-08T07:50:13.544Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2708 08:52:25.15M 2015-10-08T07:50:13.744Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2701 08:52:25.35M 2015-10-08T07:50:13.949Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2693 08:52:25.55M 2015-10-08T07:50:14.154Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2726 08:52:25.74M 2015-10-08T07:50:14.354Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2732 08:52:25.94M 2015-10-08T07:50:14.560Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2819 08:52:26.16M 2015-10-08T07:50:14.759Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2778 08:52:26.36M 2015-10-08T07:50:14.959Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2764 08:52:26.56M 2015-10-08T07:50:15.169Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2760 08:52:26.76M 2015-10-08T07:50:15.374Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2751 08:52:26.96M 2015-10-08T07:50:15.574Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2748 08:52:27.18M 2015-10-08T07:50:15.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2754 08:52:27.38M 2015-10-08T07:50:15.979Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2759 08:52:27.57M 2015-10-08T07:50:16.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2765 08:52:27.77M 2015-10-08T07:50:16.384Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2728 08:52:27.97M 2015-10-08T07:50:16.589Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2766 08:52:28.19M 2015-10-08T07:50:16.794Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.729 1504.2799 08:52:28.39M 2015-10-08T07:50:17.009Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2815 08:52:28.59M 2015-10-08T07:50:17.194Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2817 08:52:28.80M 2015-10-08T07:50:17.435Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2828 08:52:29.01M 2015-10-08T07:50:17.604Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.874 34.733 1504.2848 08:52:29.21M 2015-10-08T07:50:17.804Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2826 08:52:29.41M 2015-10-08T07:50:18.009Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2815 08:52:29.60M 2015-10-08T07:50:18.209Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2798 08:52:29.81M 2015-10-08T07:50:18.414Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2793 08:52:30.02M 2015-10-08T07:50:18.614Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2728 08:52:30.22M 2015-10-08T07:50:18.819Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2727 08:52:30.42M 2015-10-08T07:50:19.035Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2721 08:52:30.62M 2015-10-08T07:50:19.224Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.726 1504.2784 08:52:30.82M 2015-10-08T07:50:19.429Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2802 08:52:31.04M 2015-10-08T07:50:19.634Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.727 1504.2810 08:52:31.24M 2015-10-08T07:50:19.834Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.728 1504.2823 08:52:31.44M 2015-10-08T07:50:20.039Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.871 34.729 1504.2827 08:52:31.64M 2015-10-08T07:50:20.244Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.730 1504.2849 08:52:31.83M 2015-10-08T07:50:20.444Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2844 08:52:32.05M 2015-10-08T07:50:20.649Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2831 08:52:32.25M 2015-10-08T07:50:20.854Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2814 08:52:32.45M 2015-10-08T07:50:21.054Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2814 08:52:32.65M 2015-10-08T07:50:21.259Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2765 08:52:32.85M 2015-10-08T07:50:21.474Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2755 08:52:33.07M 2015-10-08T07:50:21.664Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2739 08:52:33.28M 2015-10-08T07:50:21.869Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.876 34.734 1504.2874 08:52:33.47M 2015-10-08T07:50:22.075Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2799 08:52:33.66M 2015-10-08T07:50:22.274Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2788 08:52:33.86M 2015-10-08T07:50:22.474Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2778 08:52:34.08M 2015-10-08T07:50:22.680Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2769 08:52:34.28M 2015-10-08T07:50:22.885Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2759 08:52:34.48M 2015-10-08T07:50:23.085Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2749 08:52:34.68M 2015-10-08T07:50:23.290Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2749 08:52:34.88M 2015-10-08T07:50:23.490Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2740 08:52:35.10M 2015-10-08T07:50:23.695Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2737 08:52:35.30M 2015-10-08T07:50:23.900Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.724 1504.2736 08:52:35.49M 2015-10-08T07:50:24.100Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2736 08:52:35.69M 2015-10-08T07:50:24.305Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2734 08:52:35.89M 2015-10-08T07:50:24.505Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2737 08:52:36.11M 2015-10-08T07:50:24.710Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2749 08:52:36.31M 2015-10-08T07:50:24.915Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2751 08:52:36.51M 2015-10-08T07:50:25.115Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2759 08:52:36.71M 2015-10-08T07:50:25.320Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2766 08:52:36.91M 2015-10-08T07:50:25.520Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.728 1504.2771 08:52:37.13M 2015-10-08T07:50:25.725Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2772 08:52:37.33M 2015-10-08T07:50:25.940Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2766 08:52:37.52M 2015-10-08T07:50:26.135Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2764 08:52:37.74M 2015-10-08T07:50:26.335Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.727 1504.2745 08:52:37.93M 2015-10-08T07:50:26.540Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.727 1504.2737 08:52:38.14M 2015-10-08T07:50:26.740Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2760 08:52:38.34M 2015-10-08T07:50:26.945Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.727 1504.2760 08:52:38.54M 2015-10-08T07:50:27.150Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2747 08:52:38.74M 2015-10-08T07:50:27.350Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 08:52:38.94M 2015-10-08T07:50:27.550Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2759 08:52:39.16M 2015-10-08T07:50:27.755Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2764 08:52:39.36M 2015-10-08T07:50:27.960Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:52:39.55M 2015-10-08T07:50:28.160Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2787 08:52:39.76M 2015-10-08T07:50:28.365Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 08:52:39.95M 2015-10-08T07:50:28.570Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2787 08:52:40.17M 2015-10-08T07:50:28.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2787 08:52:40.37M 2015-10-08T07:50:28.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2786 08:52:40.57M 2015-10-08T07:50:29.175Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2789 08:52:40.77M 2015-10-08T07:50:29.380Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.729 1504.2795 08:52:40.97M 2015-10-08T07:50:29.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2784 08:52:41.19M 2015-10-08T07:50:29.785Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2781 08:52:41.39M 2015-10-08T07:50:29.990Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2793 08:52:41.59M 2015-10-08T07:50:30.190Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2799 08:52:41.78M 2015-10-08T07:50:30.415Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.875 34.735 1504.2852 08:52:42.00M 2015-10-08T07:50:30.600Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.875 34.735 1504.2836 08:52:42.22M 2015-10-08T07:50:30.800Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.874 34.734 1504.2826 08:52:42.40M 2015-10-08T07:50:31.005Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.874 34.734 1504.2822 08:52:42.60M 2015-10-08T07:50:31.205Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2825 08:52:42.80M 2015-10-08T07:50:31.410Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.874 34.734 1504.2819 08:52:43.02M 2015-10-08T07:50:31.615Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.876 34.736 1504.2841 08:52:43.22M 2015-10-08T07:50:31.815Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.736 1504.2850 08:52:43.42M 2015-10-08T07:50:32.020Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.876 34.736 1504.2854 08:52:43.61M 2015-10-08T07:50:32.220Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.732 1504.2806 08:52:43.81M 2015-10-08T07:50:32.420Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2795 08:52:44.03M 2015-10-08T07:50:32.635Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2783 08:52:44.23M 2015-10-08T07:50:32.830Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2767 08:52:44.43M 2015-10-08T07:50:33.035Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2762 08:52:44.63M 2015-10-08T07:50:33.240Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2765 08:52:44.83M 2015-10-08T07:50:33.435Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2760 08:52:45.05M 2015-10-08T07:50:33.645Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2756 08:52:45.24M 2015-10-08T07:50:33.845Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.868 34.727 1504.2750 08:52:45.45M 2015-10-08T07:50:34.050Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2762 08:52:45.64M 2015-10-08T07:50:34.250Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2771 08:52:45.84M 2015-10-08T07:50:34.455Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2720 08:52:46.06M 2015-10-08T07:50:34.660Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2715 08:52:46.26M 2015-10-08T07:50:34.881Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.866 34.727 1504.2712 08:52:46.46M 2015-10-08T07:50:35.065Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.727 1504.2716 08:52:46.68M 2015-10-08T07:50:35.265Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2729 08:52:46.86M 2015-10-08T07:50:35.470Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2712 08:52:47.08M 2015-10-08T07:50:35.675Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.866 34.727 1504.2700 08:52:47.28M 2015-10-08T07:50:35.875Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2693 08:52:47.48M 2015-10-08T07:50:36.080Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.866 34.728 1504.2694 08:52:47.67M 2015-10-08T07:50:36.280Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.867 34.729 1504.2699 08:52:47.87M 2015-10-08T07:50:36.480Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.868 34.729 1504.2701 08:52:48.09M 2015-10-08T07:50:36.690Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.868 34.729 1504.2712 08:52:48.29M 2015-10-08T07:50:36.890Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.868 34.730 1504.2731 08:52:48.49M 2015-10-08T07:50:37.095Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.730 1504.2732 08:52:48.69M 2015-10-08T07:50:37.300Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.870 34.731 1504.2742 08:52:48.89M 2015-10-08T07:50:37.500Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.731 1504.2747 08:52:49.11M 2015-10-08T07:50:37.705Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.731 1504.2758 08:52:49.31M 2015-10-08T07:50:37.905Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.870 34.730 1504.2760 08:52:49.51M 2015-10-08T07:50:38.110Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2765 08:52:49.70M 2015-10-08T07:50:38.315Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2767 08:52:49.90M 2015-10-08T07:50:38.515Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.870 34.731 1504.2769 08:52:50.12M 2015-10-08T07:50:38.720Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2780 08:52:50.32M 2015-10-08T07:50:38.920Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2784 08:52:50.52M 2015-10-08T07:50:39.125Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2794 08:52:50.72M 2015-10-08T07:50:39.345Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2793 08:52:50.92M 2015-10-08T07:50:39.530Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2798 08:52:51.15M 2015-10-08T07:50:39.735Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.726 1504.2798 08:52:51.34M 2015-10-08T07:50:39.935Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.726 1504.2794 08:52:51.53M 2015-10-08T07:50:40.140Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.725 1504.2787 08:52:51.73M 2015-10-08T07:50:40.340Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2782 08:52:51.93M 2015-10-08T07:50:40.545Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2776 08:52:52.15M 2015-10-08T07:50:40.754Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.727 1504.2811 08:52:52.35M 2015-10-08T07:50:40.950Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2816 08:52:52.55M 2015-10-08T07:50:41.155Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2814 08:52:52.75M 2015-10-08T07:50:41.360Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.868 34.726 1504.2813 08:52:52.95M 2015-10-08T07:50:41.565Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2815 08:52:53.17M 2015-10-08T07:50:41.760Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2808 08:52:53.37M 2015-10-08T07:50:41.970Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2802 08:52:53.56M 2015-10-08T07:50:42.170Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2811 08:52:53.76M 2015-10-08T07:50:42.375Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2800 08:52:53.96M 2015-10-08T07:50:42.575Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2799 08:52:54.18M 2015-10-08T07:50:42.775Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2802 08:52:54.38M 2015-10-08T07:50:42.980Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2795 08:52:54.58M 2015-10-08T07:50:43.186Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2789 08:52:54.78M 2015-10-08T07:50:43.385Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2786 08:52:55.00M 2015-10-08T07:50:43.591Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2780 08:52:55.20M 2015-10-08T07:50:43.811Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2764 08:52:55.40M 2015-10-08T07:50:44.000Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2771 08:52:55.61M 2015-10-08T07:50:44.200Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2773 08:52:55.79M 2015-10-08T07:50:44.405Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2781 08:52:56.01M 2015-10-08T07:50:44.605Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2783 08:52:56.21M 2015-10-08T07:50:44.810Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2817 08:52:56.41M 2015-10-08T07:50:45.010Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2817 08:52:56.61M 2015-10-08T07:50:45.215Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2825 08:52:56.81M 2015-10-08T07:50:45.415Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.733 1504.2830 08:52:57.03M 2015-10-08T07:50:45.620Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2826 08:52:57.23M 2015-10-08T07:50:45.825Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2805 08:52:57.43M 2015-10-08T07:50:46.025Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.729 1504.2806 08:52:57.63M 2015-10-08T07:50:46.231Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2805 08:52:57.82M 2015-10-08T07:50:46.435Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.728 1504.2802 08:52:58.04M 2015-10-08T07:50:46.630Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2798 08:52:58.24M 2015-10-08T07:50:46.875Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.726 1504.2783 08:52:58.44M 2015-10-08T07:50:47.046Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2778 08:52:58.64M 2015-10-08T07:50:47.245Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.726 1504.2776 08:52:58.84M 2015-10-08T07:50:47.451Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2770 08:52:59.06M 2015-10-08T07:50:47.651Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2767 08:52:59.26M 2015-10-08T07:50:47.851Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2769 08:52:59.45M 2015-10-08T07:50:48.056Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2766 08:52:59.65M 2015-10-08T07:50:48.278Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2766 08:52:59.85M 2015-10-08T07:50:48.461Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2762 08:53:00.09M 2015-10-08T07:50:48.666Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2766 08:53:00.27M 2015-10-08T07:50:48.871Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2756 08:53:00.47M 2015-10-08T07:50:49.071Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2765 08:53:00.67M 2015-10-08T07:50:49.276Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.728 1504.2761 08:53:00.87M 2015-10-08T07:50:49.481Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.725 1504.2728 08:53:01.09M 2015-10-08T07:50:49.715Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2742 08:53:01.29M 2015-10-08T07:50:49.886Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2756 08:53:01.48M 2015-10-08T07:50:50.091Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2749 08:53:01.68M 2015-10-08T07:50:50.291Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2756 08:53:01.88M 2015-10-08T07:50:50.496Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2767 08:53:02.10M 2015-10-08T07:50:50.696Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2770 08:53:02.30M 2015-10-08T07:50:50.901Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2737 08:53:02.50M 2015-10-08T07:50:51.101Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2728 08:53:02.70M 2015-10-08T07:50:51.306Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2726 08:53:02.90M 2015-10-08T07:50:51.506Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2732 08:53:03.12M 2015-10-08T07:50:51.711Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2737 08:53:03.31M 2015-10-08T07:50:51.916Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2736 08:53:03.51M 2015-10-08T07:50:52.118Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2731 08:53:03.71M 2015-10-08T07:50:52.321Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2736 08:53:03.91M 2015-10-08T07:50:52.526Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2747 08:53:04.13M 2015-10-08T07:50:52.741Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2758 08:53:04.33M 2015-10-08T07:50:52.931Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2772 08:53:04.54M 2015-10-08T07:50:53.155Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2791 08:53:04.73M 2015-10-08T07:50:53.336Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2800 08:53:04.93M 2015-10-08T07:50:53.554Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2815 08:53:05.15M 2015-10-08T07:50:53.741Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.872 34.731 1504.2831 08:53:05.35M 2015-10-08T07:50:53.946Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.732 1504.2849 08:53:05.54M 2015-10-08T07:50:54.146Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2861 08:53:05.74M 2015-10-08T07:50:54.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2865 08:53:05.94M 2015-10-08T07:50:54.556Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.877 34.735 1504.2882 08:53:06.16M 2015-10-08T07:50:54.758Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.877 34.736 1504.2886 08:53:06.36M 2015-10-08T07:50:54.961Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.878 34.736 1504.2893 08:53:06.56M 2015-10-08T07:50:55.166Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.877 34.735 1504.2885 08:53:06.76M 2015-10-08T07:50:55.366Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.735 1504.2900 08:53:06.96M 2015-10-08T07:50:55.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.877 34.735 1504.2898 08:53:07.17M 2015-10-08T07:50:55.771Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.883 34.741 1504.2957 08:53:07.37M 2015-10-08T07:50:55.971Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.884 34.741 1504.2961 08:53:07.57M 2015-10-08T07:50:56.176Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.884 34.742 1504.2960 08:53:07.77M 2015-10-08T07:50:56.381Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.885 34.742 1504.2965 08:53:07.97M 2015-10-08T07:50:56.586Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.876 34.735 1504.2860 08:53:08.19M 2015-10-08T07:50:56.791Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2838 08:53:08.39M 2015-10-08T07:50:56.991Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2825 08:53:08.59M 2015-10-08T07:50:57.211Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.733 1504.2810 08:53:08.79M 2015-10-08T07:50:57.398Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2792 08:53:09.02M 2015-10-08T07:50:57.635Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2788 08:53:09.21M 2015-10-08T07:50:57.806Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.731 1504.2784 08:53:09.41M 2015-10-08T07:50:58.006Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2775 08:53:09.60M 2015-10-08T07:50:58.211Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2786 08:53:09.80M 2015-10-08T07:50:58.411Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.873 34.733 1504.2792 08:53:10.02M 2015-10-08T07:50:58.635Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2780 08:53:10.22M 2015-10-08T07:50:58.821Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.732 1504.2764 08:53:10.42M 2015-10-08T07:50:59.021Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2761 08:53:10.62M 2015-10-08T07:50:59.221Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.731 1504.2764 08:53:10.82M 2015-10-08T07:50:59.426Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2764 08:53:11.03M 2015-10-08T07:50:59.631Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2765 08:53:11.24M 2015-10-08T07:50:59.835Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2766 08:53:11.43M 2015-10-08T07:51:00.075Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2776 08:53:11.63M 2015-10-08T07:51:00.238Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2784 08:53:11.83M 2015-10-08T07:51:00.461Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2794 08:53:12.05M 2015-10-08T07:51:00.646Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2793 08:53:12.25M 2015-10-08T07:51:00.851Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2784 08:53:12.45M 2015-10-08T07:51:01.051Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2830 08:53:12.65M 2015-10-08T07:51:01.256Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.874 34.733 1504.2839 08:53:12.85M 2015-10-08T07:51:01.456Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.874 34.733 1504.2844 08:53:13.07M 2015-10-08T07:51:01.681Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2853 08:53:13.27M 2015-10-08T07:51:01.866Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.874 34.733 1504.2856 08:53:13.48M 2015-10-08T07:51:02.066Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2854 08:53:13.66M 2015-10-08T07:51:02.271Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2856 08:53:13.86M 2015-10-08T07:51:02.471Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2864 08:53:14.08M 2015-10-08T07:51:02.679Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2864 08:53:14.28M 2015-10-08T07:51:02.881Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2802 08:53:14.48M 2015-10-08T07:51:03.081Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2794 08:53:14.68M 2015-10-08T07:51:03.281Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2792 08:53:14.87M 2015-10-08T07:51:03.491Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2783 08:53:15.10M 2015-10-08T07:51:03.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2784 08:53:15.30M 2015-10-08T07:51:03.891Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2784 08:53:15.49M 2015-10-08T07:51:04.096Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2771 08:53:15.69M 2015-10-08T07:51:04.301Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2766 08:53:15.89M 2015-10-08T07:51:04.515Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2766 08:53:16.11M 2015-10-08T07:51:04.706Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.728 1504.2766 08:53:16.31M 2015-10-08T07:51:04.906Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2769 08:53:16.51M 2015-10-08T07:51:05.111Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2764 08:53:16.71M 2015-10-08T07:51:05.311Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2756 08:53:16.91M 2015-10-08T07:51:05.517Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2756 08:53:17.12M 2015-10-08T07:51:05.721Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2754 08:53:17.32M 2015-10-08T07:51:05.955Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2800 08:53:17.52M 2015-10-08T07:51:06.141Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2803 08:53:17.72M 2015-10-08T07:51:06.331Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2803 08:53:17.94M 2015-10-08T07:51:06.531Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2882 08:53:18.14M 2015-10-08T07:51:06.736Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.879 34.738 1504.2882 08:53:18.34M 2015-10-08T07:51:06.941Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.879 34.738 1504.2882 08:53:18.54M 2015-10-08T07:51:07.141Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2833 08:53:18.74M 2015-10-08T07:51:07.346Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.733 1504.2815 08:53:18.94M 2015-10-08T07:51:07.546Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2813 08:53:19.16M 2015-10-08T07:51:07.752Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2804 08:53:19.35M 2015-10-08T07:51:07.952Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2803 08:53:19.56M 2015-10-08T07:51:08.157Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2799 08:53:19.75M 2015-10-08T07:51:08.362Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2809 08:53:19.95M 2015-10-08T07:51:08.567Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2778 08:53:20.17M 2015-10-08T07:51:08.766Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.725 1504.2781 08:53:20.37M 2015-10-08T07:51:08.972Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2771 08:53:20.57M 2015-10-08T07:51:09.171Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2749 08:53:20.77M 2015-10-08T07:51:09.395Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2844 08:53:20.97M 2015-10-08T07:51:09.595Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2856 08:53:21.19M 2015-10-08T07:51:09.782Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2864 08:53:21.38M 2015-10-08T07:51:09.986Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2872 08:53:21.58M 2015-10-08T07:51:10.187Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.735 1504.2885 08:53:21.78M 2015-10-08T07:51:10.391Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.735 1504.2874 08:53:22.00M 2015-10-08T07:51:10.612Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2749 08:53:22.20M 2015-10-08T07:51:10.798Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2743 08:53:22.42M 2015-10-08T07:51:11.002Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2737 08:53:22.60M 2015-10-08T07:51:11.235Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2727 08:53:22.80M 2015-10-08T07:51:11.407Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2728 08:53:23.02M 2015-10-08T07:51:11.607Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2742 08:53:23.22M 2015-10-08T07:51:11.812Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2747 08:53:23.41M 2015-10-08T07:51:12.017Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2750 08:53:23.61M 2015-10-08T07:51:12.217Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2798 08:53:23.81M 2015-10-08T07:51:12.422Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2792 08:53:24.03M 2015-10-08T07:51:12.627Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2786 08:53:24.23M 2015-10-08T07:51:12.827Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2778 08:53:24.43M 2015-10-08T07:51:13.027Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2773 08:53:24.63M 2015-10-08T07:51:13.232Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 08:53:24.82M 2015-10-08T07:51:13.437Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2766 08:53:25.04M 2015-10-08T07:51:13.637Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.724 1504.2756 08:53:25.24M 2015-10-08T07:51:13.842Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2759 08:53:25.44M 2015-10-08T07:51:14.075Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2769 08:53:25.64M 2015-10-08T07:51:14.247Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.866 34.725 1504.2788 08:53:25.84M 2015-10-08T07:51:14.452Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2788 08:53:26.06M 2015-10-08T07:51:14.652Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.725 1504.2775 08:53:26.26M 2015-10-08T07:51:14.857Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.725 1504.2775 08:53:26.45M 2015-10-08T07:51:15.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2771 08:53:26.66M 2015-10-08T07:51:15.262Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2773 08:53:26.87M 2015-10-08T07:51:15.467Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2776 08:53:27.07M 2015-10-08T07:51:15.672Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2789 08:53:27.27M 2015-10-08T07:51:15.872Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2802 08:53:27.47M 2015-10-08T07:51:16.115Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2804 08:53:27.67M 2015-10-08T07:51:16.277Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.869 34.728 1504.2808 08:53:27.87M 2015-10-08T07:51:16.482Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2803 08:53:28.09M 2015-10-08T07:51:16.682Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.727 1504.2791 08:53:28.29M 2015-10-08T07:51:16.887Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.727 1504.2792 08:53:28.49M 2015-10-08T07:51:17.092Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2792 08:53:28.69M 2015-10-08T07:51:17.292Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2782 08:53:28.89M 2015-10-08T07:51:17.492Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2771 08:53:29.10M 2015-10-08T07:51:17.702Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2766 08:53:29.30M 2015-10-08T07:51:17.907Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 08:53:29.50M 2015-10-08T07:51:18.115Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2751 08:53:29.70M 2015-10-08T07:51:18.307Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 08:53:29.90M 2015-10-08T07:51:18.515Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2737 08:53:30.12M 2015-10-08T07:51:18.718Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2733 08:53:30.32M 2015-10-08T07:51:18.917Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2728 08:53:30.52M 2015-10-08T07:51:19.122Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2733 08:53:30.72M 2015-10-08T07:51:19.327Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 08:53:30.91M 2015-10-08T07:51:19.542Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2728 08:53:31.14M 2015-10-08T07:51:19.732Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 08:53:31.35M 2015-10-08T07:51:19.932Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2731 08:53:31.53M 2015-10-08T07:51:20.155Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2722 08:53:31.73M 2015-10-08T07:51:20.337Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2817 08:53:31.93M 2015-10-08T07:51:20.542Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2836 08:53:32.15M 2015-10-08T07:51:20.747Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.735 1504.2849 08:53:32.35M 2015-10-08T07:51:20.947Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.876 34.735 1504.2845 08:53:32.55M 2015-10-08T07:51:21.152Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.733 1504.2833 08:53:32.75M 2015-10-08T07:51:21.352Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.732 1504.2826 08:53:32.95M 2015-10-08T07:51:21.557Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2808 08:53:33.16M 2015-10-08T07:51:21.762Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2800 08:53:33.36M 2015-10-08T07:51:21.962Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2789 08:53:33.56M 2015-10-08T07:51:22.167Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2786 08:53:33.76M 2015-10-08T07:51:22.367Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2773 08:53:33.96M 2015-10-08T07:51:22.572Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2773 08:53:34.18M 2015-10-08T07:51:22.777Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2769 08:53:34.38M 2015-10-08T07:51:22.977Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2767 08:53:34.58M 2015-10-08T07:51:23.182Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2820 08:53:34.78M 2015-10-08T07:51:23.382Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2826 08:53:35.98M 2015-10-08T07:51:23.587Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2827 08:53:35.19M 2015-10-08T07:51:23.792Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.728 1504.2834 08:53:35.39M 2015-10-08T07:51:24.007Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2839 08:53:35.59M 2015-10-08T07:51:24.197Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.728 1504.2841 08:53:35.81M 2015-10-08T07:51:24.399Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.729 1504.2852 08:53:36.01M 2015-10-08T07:51:24.602Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2855 08:53:36.21M 2015-10-08T07:51:24.807Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.871 34.728 1504.2845 08:53:36.41M 2015-10-08T07:51:25.012Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.870 34.727 1504.2844 08:53:36.61M 2015-10-08T07:51:25.212Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.869 34.727 1504.2827 08:53:36.81M 2015-10-08T07:51:25.417Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2822 08:53:37.02M 2015-10-08T07:51:25.617Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2811 08:53:37.22M 2015-10-08T07:51:25.822Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2795 08:53:37.42M 2015-10-08T07:51:26.022Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2777 08:53:37.62M 2015-10-08T07:51:26.222Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2766 08:53:37.82M 2015-10-08T07:51:26.435Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2761 08:53:38.04M 2015-10-08T07:51:26.632Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2761 08:53:38.24M 2015-10-08T07:51:26.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.725 1504.2755 08:53:38.44M 2015-10-08T07:51:27.039Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2739 08:53:38.64M 2015-10-08T07:51:27.242Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2742 08:53:38.84M 2015-10-08T07:51:27.442Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2737 08:53:39.05M 2015-10-08T07:51:27.647Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2738 08:53:39.25M 2015-10-08T07:51:27.852Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2731 08:53:39.45M 2015-10-08T07:51:28.057Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2732 08:53:39.65M 2015-10-08T07:51:28.275Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2742 08:53:39.85M 2015-10-08T07:51:28.480Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.728 1504.2733 08:53:40.07M 2015-10-08T07:51:28.675Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.728 1504.2722 08:53:40.29M 2015-10-08T07:51:28.867Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.869 34.730 1504.2748 08:53:40.47M 2015-10-08T07:51:29.067Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.869 34.730 1504.2749 08:53:40.67M 2015-10-08T07:51:29.275Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2695 08:53:40.87M 2015-10-08T07:51:29.477Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2688 08:53:41.08M 2015-10-08T07:51:29.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2692 08:53:41.28M 2015-10-08T07:51:29.882Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.726 1504.2689 08:53:41.48M 2015-10-08T07:51:30.083Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2684 08:53:41.68M 2015-10-08T07:51:30.287Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2676 08:53:41.88M 2015-10-08T07:51:30.492Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2666 08:53:42.10M 2015-10-08T07:51:30.692Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2662 08:53:42.30M 2015-10-08T07:51:30.897Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2667 08:53:42.50M 2015-10-08T07:51:31.102Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2719 08:53:42.70M 2015-10-08T07:51:31.315Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2720 08:53:42.90M 2015-10-08T07:51:31.507Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2721 08:53:43.11M 2015-10-08T07:51:31.707Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2714 08:53:43.31M 2015-10-08T07:51:31.913Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2721 08:53:43.51M 2015-10-08T07:51:32.113Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2742 08:53:43.71M 2015-10-08T07:51:32.319Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2766 08:53:43.91M 2015-10-08T07:51:32.523Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2789 08:53:44.13M 2015-10-08T07:51:32.723Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2810 08:53:44.33M 2015-10-08T07:51:32.943Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2827 08:53:44.53M 2015-10-08T07:51:33.133Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.732 1504.2831 08:53:44.74M 2015-10-08T07:51:33.338Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.733 1504.2848 08:53:44.93M 2015-10-08T07:51:33.538Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.874 34.733 1504.2850 08:53:45.15M 2015-10-08T07:51:33.743Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.874 34.733 1504.2852 08:53:45.34M 2015-10-08T07:51:33.943Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2708 08:53:45.54M 2015-10-08T07:51:34.155Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2701 08:53:45.74M 2015-10-08T07:51:34.347Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2693 08:53:45.94M 2015-10-08T07:51:34.553Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2776 08:53:46.16M 2015-10-08T07:51:34.753Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2795 08:53:46.36M 2015-10-08T07:51:34.961Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2809 08:53:46.56M 2015-10-08T07:51:35.158Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2808 08:53:46.76M 2015-10-08T07:51:35.395Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2815 08:53:46.95M 2015-10-08T07:51:35.568Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.730 1504.2826 08:53:47.17M 2015-10-08T07:51:35.768Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2821 08:53:47.37M 2015-10-08T07:51:35.973Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2709 08:53:47.57M 2015-10-08T07:51:36.173Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2729 08:53:47.77M 2015-10-08T07:51:36.378Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2745 08:53:47.97M 2015-10-08T07:51:36.583Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2760 08:53:48.19M 2015-10-08T07:51:36.783Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2771 08:53:48.39M 2015-10-08T07:51:36.988Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.726 1504.2777 08:53:48.59M 2015-10-08T07:51:37.193Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2789 08:53:48.78M 2015-10-08T07:51:37.413Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2794 08:53:49.01M 2015-10-08T07:51:37.599Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2806 08:53:49.22M 2015-10-08T07:51:37.798Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2802 08:53:49.40M 2015-10-08T07:51:38.003Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2794 08:53:49.60M 2015-10-08T07:51:38.208Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2783 08:53:49.80M 2015-10-08T07:51:38.408Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2740 08:53:50.02M 2015-10-08T07:51:38.613Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2740 08:53:50.22M 2015-10-08T07:51:38.813Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2714 08:53:50.42M 2015-10-08T07:51:39.018Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2697 08:53:50.62M 2015-10-08T07:51:39.223Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2703 08:53:50.82M 2015-10-08T07:51:39.423Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2708 08:53:51.03M 2015-10-08T07:51:39.628Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2716 08:53:51.23M 2015-10-08T07:51:39.835Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2720 08:53:51.43M 2015-10-08T07:51:40.028Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2728 08:53:51.63M 2015-10-08T07:51:40.233Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2727 08:53:51.83M 2015-10-08T07:51:40.438Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2736 08:53:52.05M 2015-10-08T07:51:40.643Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2742 08:53:52.25M 2015-10-08T07:51:40.848Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.729 1504.2745 08:53:52.45M 2015-10-08T07:51:41.048Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.730 1504.2749 08:53:52.65M 2015-10-08T07:51:41.273Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2765 08:53:52.85M 2015-10-08T07:51:41.453Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2778 08:53:53.06M 2015-10-08T07:51:41.658Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2792 08:53:53.26M 2015-10-08T07:51:41.878Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.733 1504.2800 08:53:53.46M 2015-10-08T07:51:42.063Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.874 34.733 1504.2819 08:53:53.68M 2015-10-08T07:51:42.268Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2827 08:53:53.86M 2015-10-08T07:51:42.473Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.877 34.736 1504.2878 08:53:54.08M 2015-10-08T07:51:42.673Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.878 34.736 1504.2899 08:53:54.28M 2015-10-08T07:51:42.873Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2747 08:53:54.48M 2015-10-08T07:51:43.078Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.722 1504.2753 08:53:54.68M 2015-10-08T07:51:43.283Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2749 08:53:54.87M 2015-10-08T07:51:43.488Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.721 1504.2750 08:53:55.09M 2015-10-08T07:51:43.688Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2748 08:53:55.30M 2015-10-08T07:51:43.888Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2760 08:53:55.49M 2015-10-08T07:51:44.093Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2767 08:53:55.69M 2015-10-08T07:51:44.298Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2773 08:53:55.89M 2015-10-08T07:51:44.498Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2780 08:53:56.11M 2015-10-08T07:51:44.703Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2786 08:53:56.31M 2015-10-08T07:51:44.908Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.867 34.724 1504.2804 08:53:56.51M 2015-10-08T07:51:45.108Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.868 34.726 1504.2813 08:53:56.71M 2015-10-08T07:51:45.313Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2813 08:53:56.91M 2015-10-08T07:51:45.516Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2805 08:53:57.12M 2015-10-08T07:51:45.718Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2805 08:53:57.32M 2015-10-08T07:51:45.923Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.869 34.727 1504.2810 08:53:57.52M 2015-10-08T07:51:46.123Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.868 34.726 1504.2804 08:53:57.72M 2015-10-08T07:51:46.343Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.868 34.726 1504.2797 08:53:57.92M 2015-10-08T07:51:46.533Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2789 08:53:58.16M 2015-10-08T07:51:46.733Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.726 1504.2787 08:53:58.34M 2015-10-08T07:51:46.938Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2777 08:53:58.54M 2015-10-08T07:51:47.138Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:53:58.74M 2015-10-08T07:51:47.343Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2767 08:53:58.94M 2015-10-08T07:51:47.548Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2758 08:53:59.15M 2015-10-08T07:51:47.748Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2770 08:53:59.35M 2015-10-08T07:51:47.953Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.867 34.725 1504.2776 08:53:59.55M 2015-10-08T07:51:48.153Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.865 34.723 1504.2764 08:53:59.75M 2015-10-08T07:51:48.353Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.723 1504.2751 08:53:59.95M 2015-10-08T07:51:48.558Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2739 08:54:00.17M 2015-10-08T07:51:48.763Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2736 08:54:00.37M 2015-10-08T07:51:48.968Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.861 34.720 1504.2722 08:54:00.57M 2015-10-08T07:51:49.173Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2738 08:54:00.77M 2015-10-08T07:51:49.373Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2719 08:54:00.97M 2015-10-08T07:51:49.573Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2712 08:54:01.18M 2015-10-08T07:51:49.773Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2717 08:54:01.38M 2015-10-08T07:51:49.995Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.717 1504.2712 08:54:01.58M 2015-10-08T07:51:50.183Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2756 08:54:01.78M 2015-10-08T07:51:50.388Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2739 08:54:02.00M 2015-10-08T07:51:50.593Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2717 08:54:02.20M 2015-10-08T07:51:50.813Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2701 08:54:02.40M 2015-10-08T07:51:50.998Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2683 08:54:02.61M 2015-10-08T07:51:51.198Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.716 1504.2635 08:54:02.80M 2015-10-08T07:51:51.403Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2728 08:54:03.01M 2015-10-08T07:51:51.603Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2734 08:54:03.21M 2015-10-08T07:51:51.808Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2747 08:54:03.41M 2015-10-08T07:51:52.013Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2749 08:54:03.61M 2015-10-08T07:51:52.236Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2756 08:54:03.81M 2015-10-08T07:51:52.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2762 08:54:04.03M 2015-10-08T07:51:52.618Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2769 08:54:04.23M 2015-10-08T07:51:52.823Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2770 08:54:04.43M 2015-10-08T07:51:53.029Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2770 08:54:04.62M 2015-10-08T07:51:53.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2758 08:54:04.83M 2015-10-08T07:51:53.433Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2760 08:54:05.04M 2015-10-08T07:51:53.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.729 1504.2751 08:54:05.24M 2015-10-08T07:51:53.838Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2750 08:54:05.44M 2015-10-08T07:51:54.039Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2759 08:54:05.64M 2015-10-08T07:51:54.243Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2764 08:54:05.84M 2015-10-08T07:51:54.448Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.729 1504.2766 08:54:06.06M 2015-10-08T07:51:54.648Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2637 08:54:06.26M 2015-10-08T07:51:54.853Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.719 1504.2638 08:54:06.46M 2015-10-08T07:51:55.058Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2643 08:54:06.65M 2015-10-08T07:51:55.279Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2646 08:54:06.86M 2015-10-08T07:51:55.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2654 08:54:07.09M 2015-10-08T07:51:55.664Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2657 08:54:07.27M 2015-10-08T07:51:55.868Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2662 08:54:07.47M 2015-10-08T07:51:56.073Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 08:54:07.67M 2015-10-08T07:51:56.273Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2679 08:54:07.87M 2015-10-08T07:51:56.479Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2683 08:54:08.09M 2015-10-08T07:51:56.684Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 08:54:08.29M 2015-10-08T07:51:56.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2703 08:54:08.49M 2015-10-08T07:51:57.088Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2700 08:54:08.69M 2015-10-08T07:51:57.294Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2704 08:54:08.88M 2015-10-08T07:51:57.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2700 08:54:09.10M 2015-10-08T07:51:57.694Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2709 08:54:09.30M 2015-10-08T07:51:57.899Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2717 08:54:09.50M 2015-10-08T07:51:58.104Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2721 08:54:09.70M 2015-10-08T07:51:58.304Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2725 08:54:09.90M 2015-10-08T07:51:58.509Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2729 08:54:10.12M 2015-10-08T07:51:58.714Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2723 08:54:10.32M 2015-10-08T07:51:58.914Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.724 1504.2740 08:54:10.52M 2015-10-08T07:51:59.119Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2749 08:54:10.71M 2015-10-08T07:51:59.319Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2758 08:54:10.91M 2015-10-08T07:51:59.524Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2767 08:54:11.13M 2015-10-08T07:51:59.744Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2777 08:54:11.33M 2015-10-08T07:51:59.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2786 08:54:11.55M 2015-10-08T07:52:00.134Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.727 1504.2838 08:54:11.73M 2015-10-08T07:52:00.334Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.874 34.731 1504.2888 08:54:11.93M 2015-10-08T07:52:00.539Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.874 34.731 1504.2900 08:54:12.15M 2015-10-08T07:52:00.744Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.874 34.730 1504.2908 08:54:12.35M 2015-10-08T07:52:00.949Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.874 34.730 1504.2906 08:54:12.55M 2015-10-08T07:52:01.149Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.873 34.729 1504.2889 08:54:12.75M 2015-10-08T07:52:01.349Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.872 34.728 1504.2876 08:54:12.94M 2015-10-08T07:52:01.554Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.870 34.726 1504.2860 08:54:13.16M 2015-10-08T07:52:01.759Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.870 34.726 1504.2845 08:54:13.36M 2015-10-08T07:52:01.961Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.869 34.726 1504.2836 08:54:13.56M 2015-10-08T07:52:02.164Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.869 34.726 1504.2830 08:54:13.76M 2015-10-08T07:52:02.369Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.869 34.726 1504.2831 08:54:13.96M 2015-10-08T07:52:02.569Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2821 08:54:14.18M 2015-10-08T07:52:02.774Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2820 08:54:14.38M 2015-10-08T07:52:02.974Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2816 08:54:14.58M 2015-10-08T07:52:03.179Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2770 08:54:14.78M 2015-10-08T07:52:03.384Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2783 08:54:15.00M 2015-10-08T07:52:03.584Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2793 08:54:15.19M 2015-10-08T07:52:03.789Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2792 08:54:15.39M 2015-10-08T07:52:03.989Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2794 08:54:15.59M 2015-10-08T07:52:04.209Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2788 08:54:15.79M 2015-10-08T07:52:04.394Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2786 08:54:16.02M 2015-10-08T07:52:04.599Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2776 08:54:16.20M 2015-10-08T07:52:04.799Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.727 1504.2762 08:54:16.41M 2015-10-08T07:52:05.004Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2751 08:54:16.60M 2015-10-08T07:52:05.209Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2683 08:54:16.80M 2015-10-08T07:52:05.414Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.725 1504.2673 08:54:17.02M 2015-10-08T07:52:05.614Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.869 34.730 1504.2732 08:54:17.22M 2015-10-08T07:52:05.814Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2689 08:54:17.42M 2015-10-08T07:52:06.019Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2686 08:54:17.62M 2015-10-08T07:52:06.224Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2689 08:54:17.82M 2015-10-08T07:52:06.429Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2687 08:54:18.04M 2015-10-08T07:52:06.629Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.862 34.723 1504.2670 08:54:18.24M 2015-10-08T07:52:06.834Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.862 34.723 1504.2666 08:54:18.44M 2015-10-08T07:52:07.039Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2666 08:54:18.64M 2015-10-08T07:52:07.239Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2747 08:54:18.84M 2015-10-08T07:52:07.444Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 08:54:19.05M 2015-10-08T07:52:07.644Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2721 08:54:19.25M 2015-10-08T07:52:07.849Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2709 08:54:19.45M 2015-10-08T07:52:08.049Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2692 08:54:19.65M 2015-10-08T07:52:08.254Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2705 08:54:19.85M 2015-10-08T07:52:08.475Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2708 08:54:20.07M 2015-10-08T07:52:08.679Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2708 08:54:20.27M 2015-10-08T07:52:08.859Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2704 08:54:20.48M 2015-10-08T07:52:09.064Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2708 08:54:20.66M 2015-10-08T07:52:09.269Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2712 08:54:20.86M 2015-10-08T07:52:09.474Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2706 08:54:21.08M 2015-10-08T07:52:09.674Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2700 08:54:21.28M 2015-10-08T07:52:09.915Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2699 08:54:21.48M 2015-10-08T07:52:10.079Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2699 08:54:21.68M 2015-10-08T07:52:10.284Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2693 08:54:21.88M 2015-10-08T07:52:10.484Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2743 08:54:22.10M 2015-10-08T07:52:10.689Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2745 08:54:22.30M 2015-10-08T07:52:10.894Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2739 08:54:22.50M 2015-10-08T07:52:11.099Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2678 08:54:22.70M 2015-10-08T07:52:11.299Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 08:54:22.90M 2015-10-08T07:52:11.504Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2664 08:54:23.11M 2015-10-08T07:52:11.704Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2642 08:54:23.31M 2015-10-08T07:52:11.909Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2639 08:54:23.51M 2015-10-08T07:52:12.114Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 08:54:23.71M 2015-10-08T07:52:12.314Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 08:54:23.91M 2015-10-08T07:52:12.514Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2711 08:54:24.13M 2015-10-08T07:52:12.719Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2711 08:54:24.32M 2015-10-08T07:52:12.919Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2708 08:54:24.53M 2015-10-08T07:52:13.144Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.722 1504.2694 08:54:24.72M 2015-10-08T07:52:13.329Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2694 08:54:24.94M 2015-10-08T07:52:13.529Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2698 08:54:25.14M 2015-10-08T07:52:13.734Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2705 08:54:25.34M 2015-10-08T07:52:13.939Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2720 08:54:25.54M 2015-10-08T07:52:14.144Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2709 08:54:25.74M 2015-10-08T07:52:14.344Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2689 08:54:25.94M 2015-10-08T07:52:14.549Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2697 08:54:26.16M 2015-10-08T07:52:14.749Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2704 08:54:26.36M 2015-10-08T07:52:14.954Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2711 08:54:26.55M 2015-10-08T07:52:15.154Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2715 08:54:26.75M 2015-10-08T07:52:15.364Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2731 08:54:26.95M 2015-10-08T07:52:15.595Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2646 08:54:27.17M 2015-10-08T07:52:15.764Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2645 08:54:27.37M 2015-10-08T07:52:15.969Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.858 34.718 1504.2640 08:54:27.57M 2015-10-08T07:52:16.169Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2646 08:54:27.77M 2015-10-08T07:52:16.374Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2646 08:54:27.97M 2015-10-08T07:52:16.579Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 08:54:28.19M 2015-10-08T07:52:16.784Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.861 34.722 1504.2657 08:54:28.39M 2015-10-08T07:52:16.984Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2677 08:54:28.59M 2015-10-08T07:52:17.189Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.863 34.724 1504.2686 08:54:28.78M 2015-10-08T07:52:17.389Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2662 08:54:29.00M 2015-10-08T07:52:17.610Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2666 08:54:29.20M 2015-10-08T07:52:17.795Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.854 34.715 1504.2598 08:54:29.42M 2015-10-08T07:52:18.000Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.853 34.714 1504.2588 08:54:29.60M 2015-10-08T07:52:18.200Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.855 34.716 1504.2604 08:54:29.80M 2015-10-08T07:52:18.404Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2601 08:54:30.02M 2015-10-08T07:52:18.610Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2616 08:54:30.22M 2015-10-08T07:52:18.810Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2629 08:54:30.42M 2015-10-08T07:52:19.015Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2642 08:54:30.62M 2015-10-08T07:52:19.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 08:54:30.81M 2015-10-08T07:52:19.419Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2666 08:54:31.03M 2015-10-08T07:52:19.625Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2686 08:54:31.23M 2015-10-08T07:52:19.830Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2692 08:54:31.43M 2015-10-08T07:52:20.030Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2677 08:54:31.63M 2015-10-08T07:52:20.235Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2675 08:54:31.83M 2015-10-08T07:52:20.435Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2675 08:54:32.05M 2015-10-08T07:52:20.640Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2755 08:54:32.25M 2015-10-08T07:52:20.845Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2764 08:54:32.45M 2015-10-08T07:52:21.045Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2744 08:54:32.64M 2015-10-08T07:52:21.245Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2728 08:54:32.84M 2015-10-08T07:52:21.450Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2714 08:54:33.06M 2015-10-08T07:52:21.655Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2695 08:54:33.26M 2015-10-08T07:52:21.860Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2679 08:54:33.46M 2015-10-08T07:52:22.080Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2651 08:54:33.66M 2015-10-08T07:52:22.265Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2650 08:54:33.88M 2015-10-08T07:52:22.465Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2616 08:54:34.08M 2015-10-08T07:52:22.665Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2610 08:54:34.28M 2015-10-08T07:52:22.870Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2615 08:54:34.47M 2015-10-08T07:52:23.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2616 08:54:34.67M 2015-10-08T07:52:23.275Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.719 1504.2615 08:54:34.87M 2015-10-08T07:52:23.480Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2614 08:54:35.09M 2015-10-08T07:52:23.685Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2615 08:54:35.29M 2015-10-08T07:52:23.890Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.722 1504.2612 08:54:35.49M 2015-10-08T07:52:24.090Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.723 1504.2628 08:54:35.69M 2015-10-08T07:52:24.295Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2633 08:54:35.89M 2015-10-08T07:52:24.495Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.861 34.724 1504.2632 08:54:36.11M 2015-10-08T07:52:24.700Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.724 1504.2637 08:54:36.30M 2015-10-08T07:52:24.900Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2651 08:54:36.51M 2015-10-08T07:52:25.105Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2662 08:54:36.70M 2015-10-08T07:52:25.305Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2664 08:54:36.90M 2015-10-08T07:52:25.515Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2668 08:54:37.12M 2015-10-08T07:52:25.715Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.724 1504.2672 08:54:37.32M 2015-10-08T07:52:25.915Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.724 1504.2673 08:54:37.52M 2015-10-08T07:52:26.120Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2677 08:54:37.72M 2015-10-08T07:52:26.325Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2671 08:54:37.92M 2015-10-08T07:52:26.540Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.724 1504.2667 08:54:38.14M 2015-10-08T07:52:26.730Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.719 1504.2621 08:54:38.35M 2015-10-08T07:52:26.930Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2627 08:54:38.54M 2015-10-08T07:52:27.135Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.716 1504.2699 08:54:38.73M 2015-10-08T07:52:27.335Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2695 08:54:38.93M 2015-10-08T07:52:27.540Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2693 08:54:39.15M 2015-10-08T07:52:27.745Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2693 08:54:39.35M 2015-10-08T07:52:27.950Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.716 1504.2703 08:54:39.55M 2015-10-08T07:52:28.150Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.858 34.716 1504.2711 08:54:39.75M 2015-10-08T07:52:28.350Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.717 1504.2716 08:54:39.95M 2015-10-08T07:52:28.555Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.718 1504.2725 08:54:40.16M 2015-10-08T07:52:28.760Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.719 1504.2725 08:54:40.36M 2015-10-08T07:52:28.965Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2727 08:54:40.56M 2015-10-08T07:52:29.165Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2733 08:54:40.76M 2015-10-08T07:52:29.370Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2732 08:54:40.96M 2015-10-08T07:52:29.594Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2722 08:54:41.18M 2015-10-08T07:52:29.775Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2717 08:54:41.38M 2015-10-08T07:52:29.980Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2706 08:54:41.58M 2015-10-08T07:52:30.180Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2689 08:54:41.78M 2015-10-08T07:52:30.385Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2673 08:54:42.00M 2015-10-08T07:52:30.585Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2670 08:54:42.20M 2015-10-08T07:52:30.790Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2665 08:54:42.40M 2015-10-08T07:52:31.010Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2662 08:54:42.59M 2015-10-08T07:52:31.195Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2650 08:54:42.81M 2015-10-08T07:52:31.400Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2646 08:54:43.01M 2015-10-08T07:52:31.600Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2650 08:54:43.21M 2015-10-08T07:52:31.805Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2670 08:54:43.41M 2015-10-08T07:52:32.035Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2678 08:54:43.61M 2015-10-08T07:52:32.210Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2673 08:54:43.81M 2015-10-08T07:52:32.415Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2743 08:54:44.03M 2015-10-08T07:52:32.620Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2760 08:54:44.23M 2015-10-08T07:52:32.820Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2764 08:54:44.43M 2015-10-08T07:52:33.025Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2632 08:54:44.62M 2015-10-08T07:52:33.225Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2678 08:54:44.82M 2015-10-08T07:52:33.433Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2695 08:54:45.04M 2015-10-08T07:52:33.630Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2704 08:54:45.24M 2015-10-08T07:52:33.835Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2712 08:54:45.44M 2015-10-08T07:52:34.040Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2729 08:54:45.64M 2015-10-08T07:52:34.240Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.867 34.727 1504.2743 08:54:45.84M 2015-10-08T07:52:34.445Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2758 08:54:46.06M 2015-10-08T07:52:34.645Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.728 1504.2762 08:54:46.26M 2015-10-08T07:52:34.850Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2795 08:54:46.45M 2015-10-08T07:52:35.056Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.870 34.730 1504.2784 08:54:46.65M 2015-10-08T07:52:35.255Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.870 34.729 1504.2781 08:54:46.85M 2015-10-08T07:52:35.475Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2784 08:54:47.07M 2015-10-08T07:52:35.660Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2797 08:54:47.29M 2015-10-08T07:52:35.865Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2795 08:54:47.47M 2015-10-08T07:52:36.070Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2798 08:54:47.67M 2015-10-08T07:52:36.270Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.870 34.729 1504.2808 08:54:47.87M 2015-10-08T07:52:36.475Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2798 08:54:48.09M 2015-10-08T07:52:36.675Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2792 08:54:48.29M 2015-10-08T07:52:36.880Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.869 34.728 1504.2788 08:54:48.48M 2015-10-08T07:52:37.080Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2714 08:54:48.68M 2015-10-08T07:52:37.285Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2737 08:54:48.88M 2015-10-08T07:52:37.490Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2750 08:54:49.10M 2015-10-08T07:52:37.690Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2748 08:54:49.30M 2015-10-08T07:52:37.895Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2760 08:54:49.50M 2015-10-08T07:52:38.100Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2775 08:54:49.70M 2015-10-08T07:52:38.301Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2788 08:54:49.90M 2015-10-08T07:52:38.505Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2789 08:54:50.11M 2015-10-08T07:52:38.711Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2792 08:54:50.31M 2015-10-08T07:52:38.911Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2782 08:54:50.51M 2015-10-08T07:52:39.116Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2769 08:54:50.71M 2015-10-08T07:52:39.320Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2750 08:54:50.91M 2015-10-08T07:52:39.520Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2731 08:54:51.13M 2015-10-08T07:52:39.720Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2717 08:54:51.33M 2015-10-08T07:52:39.945Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2705 08:54:51.53M 2015-10-08T07:52:40.125Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2699 08:54:51.75M 2015-10-08T07:52:40.330Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2699 08:54:51.93M 2015-10-08T07:52:40.535Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2693 08:54:52.15M 2015-10-08T07:52:40.740Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2682 08:54:52.35M 2015-10-08T07:52:40.940Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2710 08:54:52.55M 2015-10-08T07:52:41.146Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2723 08:54:52.74M 2015-10-08T07:52:41.346Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.726 1504.2720 08:54:52.94M 2015-10-08T07:52:41.550Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2722 08:54:53.16M 2015-10-08T07:52:41.755Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.723 1504.2719 08:54:53.36M 2015-10-08T07:52:41.955Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2723 08:54:53.56M 2015-10-08T07:52:42.161Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2716 08:54:53.76M 2015-10-08T07:52:42.366Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2722 08:54:53.96M 2015-10-08T07:52:42.565Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2731 08:54:54.18M 2015-10-08T07:52:42.771Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2729 08:54:54.38M 2015-10-08T07:52:42.970Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2731 08:54:54.57M 2015-10-08T07:52:43.170Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2733 08:54:54.77M 2015-10-08T07:52:43.376Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2744 08:54:54.97M 2015-10-08T07:52:43.581Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2756 08:54:55.19M 2015-10-08T07:52:43.786Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.872 34.729 1504.2837 08:54:55.39M 2015-10-08T07:52:43.986Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.873 34.731 1504.2854 08:54:55.59M 2015-10-08T07:52:44.191Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2866 08:54:55.79M 2015-10-08T07:52:44.411Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.873 34.731 1504.2856 08:54:56.01M 2015-10-08T07:52:44.596Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2837 08:54:56.22M 2015-10-08T07:52:44.801Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2828 08:54:56.41M 2015-10-08T07:52:45.006Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2831 08:54:56.60M 2015-10-08T07:52:45.206Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2800 08:54:56.80M 2015-10-08T07:52:45.411Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2798 08:54:57.02M 2015-10-08T07:52:45.611Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2803 08:54:57.22M 2015-10-08T07:52:45.811Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.873 34.732 1504.2828 08:54:57.42M 2015-10-08T07:52:46.016Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2831 08:54:57.62M 2015-10-08T07:52:46.221Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.731 1504.2830 08:54:57.82M 2015-10-08T07:52:46.426Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2831 08:54:58.03M 2015-10-08T07:52:46.626Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.873 34.730 1504.2887 08:54:58.24M 2015-10-08T07:52:46.826Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.865 34.722 1504.2803 08:54:58.44M 2015-10-08T07:52:47.031Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.864 34.721 1504.2793 08:54:58.63M 2015-10-08T07:52:47.231Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.863 34.720 1504.2784 08:54:58.83M 2015-10-08T07:52:47.436Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.862 34.719 1504.2777 08:54:59.05M 2015-10-08T07:52:47.641Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.862 34.719 1504.2769 08:54:59.25M 2015-10-08T07:52:47.841Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.862 34.719 1504.2767 08:54:59.45M 2015-10-08T07:52:48.046Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.861 34.719 1504.2759 08:54:59.65M 2015-10-08T07:52:48.251Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.861 34.719 1504.2753 08:54:59.84M 2015-10-08T07:52:48.475Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.862 34.720 1504.2756 08:55:00.07M 2015-10-08T07:52:48.656Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2754 08:55:00.27M 2015-10-08T07:52:48.876Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2756 08:55:00.46M 2015-10-08T07:52:49.061Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2756 08:55:00.68M 2015-10-08T07:52:49.266Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2762 08:55:00.86M 2015-10-08T07:52:49.466Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.865 34.724 1504.2766 08:55:01.08M 2015-10-08T07:52:49.671Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2775 08:55:01.28M 2015-10-08T07:52:49.871Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2788 08:55:01.48M 2015-10-08T07:52:50.079Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2805 08:55:01.68M 2015-10-08T07:52:50.277Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2809 08:55:01.88M 2015-10-08T07:52:50.515Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2816 08:55:02.09M 2015-10-08T07:52:50.686Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2828 08:55:02.29M 2015-10-08T07:52:50.891Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.734 1504.2850 08:55:02.49M 2015-10-08T07:52:51.091Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2849 08:55:02.69M 2015-10-08T07:52:51.296Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2847 08:55:02.89M 2015-10-08T07:52:51.496Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2847 08:55:03.11M 2015-10-08T07:52:51.701Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2832 08:55:03.31M 2015-10-08T07:52:51.901Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2817 08:55:03.51M 2015-10-08T07:52:52.111Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.729 1504.2817 08:55:03.71M 2015-10-08T07:52:52.311Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.724 1504.2760 08:55:03.91M 2015-10-08T07:52:52.511Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2745 08:55:04.13M 2015-10-08T07:52:52.721Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2750 08:55:04.32M 2015-10-08T07:52:52.918Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2825 08:55:04.53M 2015-10-08T07:52:53.126Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2843 08:55:04.72M 2015-10-08T07:52:53.341Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.730 1504.2854 08:55:04.92M 2015-10-08T07:52:53.531Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.728 1504.2837 08:55:05.16M 2015-10-08T07:52:53.731Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.869 34.727 1504.2819 08:55:05.34M 2015-10-08T07:52:53.936Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.869 34.726 1504.2810 08:55:05.54M 2015-10-08T07:52:54.136Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.868 34.726 1504.2806 08:55:05.74M 2015-10-08T07:52:54.341Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2791 08:55:05.94M 2015-10-08T07:52:54.546Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.724 1504.2775 08:55:06.16M 2015-10-08T07:52:54.746Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2759 08:55:06.36M 2015-10-08T07:52:54.951Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2743 08:55:06.55M 2015-10-08T07:52:55.151Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2734 08:55:06.75M 2015-10-08T07:52:55.356Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.724 1504.2738 08:55:06.95M 2015-10-08T07:52:55.561Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2689 08:55:07.17M 2015-10-08T07:52:55.761Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2679 08:55:07.37M 2015-10-08T07:52:55.966Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2717 08:55:07.57M 2015-10-08T07:52:56.166Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2731 08:55:07.77M 2015-10-08T07:52:56.371Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2744 08:55:07.97M 2015-10-08T07:52:56.576Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2751 08:55:08.18M 2015-10-08T07:52:56.776Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2743 08:55:08.38M 2015-10-08T07:52:56.981Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2739 08:55:08.58M 2015-10-08T07:52:57.181Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2744 08:55:08.78M 2015-10-08T07:52:57.395Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2747 08:55:09.00M 2015-10-08T07:52:57.591Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2760 08:55:09.20M 2015-10-08T07:52:57.811Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2765 08:55:09.40M 2015-10-08T07:52:57.996Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2767 08:55:09.61M 2015-10-08T07:52:58.198Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2755 08:55:09.80M 2015-10-08T07:52:58.401Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2828 08:55:10.02M 2015-10-08T07:52:58.601Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2834 08:55:10.22M 2015-10-08T07:52:58.806Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.872 34.730 1504.2826 08:55:10.41M 2015-10-08T07:52:59.035Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2821 08:55:10.61M 2015-10-08T07:52:59.216Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2803 08:55:10.81M 2015-10-08T07:52:59.416Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2780 08:55:11.03M 2015-10-08T07:52:59.621Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2772 08:55:11.23M 2015-10-08T07:52:59.821Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2773 08:55:11.43M 2015-10-08T07:53:00.026Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2759 08:55:11.63M 2015-10-08T07:53:00.231Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2751 08:55:11.83M 2015-10-08T07:53:00.431Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2731 08:55:12.05M 2015-10-08T07:53:00.639Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2664 08:55:12.25M 2015-10-08T07:53:00.838Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2662 08:55:12.44M 2015-10-08T07:53:01.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2661 08:55:12.64M 2015-10-08T07:53:01.246Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2651 08:55:12.84M 2015-10-08T07:53:01.446Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2654 08:55:13.06M 2015-10-08T07:53:01.651Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2651 08:55:13.26M 2015-10-08T07:53:01.851Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2645 08:55:13.46M 2015-10-08T07:53:02.056Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2699 08:55:13.66M 2015-10-08T07:53:02.271Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2708 08:55:13.86M 2015-10-08T07:53:02.461Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2721 08:55:14.09M 2015-10-08T07:53:02.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2731 08:55:14.28M 2015-10-08T07:53:02.871Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2712 08:55:14.47M 2015-10-08T07:53:03.071Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2708 08:55:14.67M 2015-10-08T07:53:03.276Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2709 08:55:14.87M 2015-10-08T07:53:03.478Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2666 08:55:15.09M 2015-10-08T07:53:03.682Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2664 08:55:15.29M 2015-10-08T07:53:03.882Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2659 08:55:15.49M 2015-10-08T07:53:04.087Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2654 08:55:15.69M 2015-10-08T07:53:04.286Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2651 08:55:15.88M 2015-10-08T07:53:04.496Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2654 08:55:16.10M 2015-10-08T07:53:04.696Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2627 08:55:16.31M 2015-10-08T07:53:04.902Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2620 08:55:16.50M 2015-10-08T07:53:05.115Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2645 08:55:16.70M 2015-10-08T07:53:05.307Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2645 08:55:16.90M 2015-10-08T07:53:05.511Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2655 08:55:17.12M 2015-10-08T07:53:05.712Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2744 08:55:17.32M 2015-10-08T07:53:05.911Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2723 08:55:17.52M 2015-10-08T07:53:06.155Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2710 08:55:17.72M 2015-10-08T07:53:06.322Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2701 08:55:17.92M 2015-10-08T07:53:06.522Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2695 08:55:18.13M 2015-10-08T07:53:06.742Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2682 08:55:18.33M 2015-10-08T07:53:06.927Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2618 08:55:18.55M 2015-10-08T07:53:07.132Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2606 08:55:18.73M 2015-10-08T07:53:07.332Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2605 08:55:18.93M 2015-10-08T07:53:07.537Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2610 08:55:19.15M 2015-10-08T07:53:07.742Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2616 08:55:19.35M 2015-10-08T07:53:07.947Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2615 08:55:19.55M 2015-10-08T07:53:08.147Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2632 08:55:19.75M 2015-10-08T07:53:08.352Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2645 08:55:19.95M 2015-10-08T07:53:08.552Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2657 08:55:20.16M 2015-10-08T07:53:08.795Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2672 08:55:20.36M 2015-10-08T07:53:08.962Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2684 08:55:20.56M 2015-10-08T07:53:09.162Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2662 08:55:20.76M 2015-10-08T07:53:09.362Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2661 08:55:20.96M 2015-10-08T07:53:09.572Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2654 08:55:21.18M 2015-10-08T07:53:09.772Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2675 08:55:21.38M 2015-10-08T07:53:09.972Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2686 08:55:21.58M 2015-10-08T07:53:10.177Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2704 08:55:21.78M 2015-10-08T07:53:10.382Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2719 08:55:22.98M 2015-10-08T07:53:10.587Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2737 08:55:22.19M 2015-10-08T07:53:10.787Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 08:55:22.39M 2015-10-08T07:53:10.987Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2761 08:55:22.59M 2015-10-08T07:53:11.207Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.725 1504.2775 08:55:22.79M 2015-10-08T07:53:11.392Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2775 08:55:23.03M 2015-10-08T07:53:11.597Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2758 08:55:23.21M 2015-10-08T07:53:11.802Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2744 08:55:23.41M 2015-10-08T07:53:12.002Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.730 1504.2783 08:55:23.61M 2015-10-08T07:53:12.207Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2771 08:55:23.80M 2015-10-08T07:53:12.412Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2772 08:55:24.03M 2015-10-08T07:53:12.617Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2765 08:55:24.22M 2015-10-08T07:53:12.817Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2758 08:55:24.42M 2015-10-08T07:53:13.017Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2754 08:55:24.62M 2015-10-08T07:53:13.222Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2770 08:55:24.82M 2015-10-08T07:53:13.427Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2784 08:55:25.04M 2015-10-08T07:53:13.627Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2771 08:55:25.24M 2015-10-08T07:53:13.832Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2750 08:55:25.44M 2015-10-08T07:53:14.032Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2731 08:55:25.64M 2015-10-08T07:53:14.237Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2720 08:55:25.84M 2015-10-08T07:53:14.442Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2715 08:55:26.05M 2015-10-08T07:53:14.647Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 08:55:26.25M 2015-10-08T07:53:14.847Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2720 08:55:26.45M 2015-10-08T07:53:15.052Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2721 08:55:26.65M 2015-10-08T07:53:15.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2733 08:55:26.85M 2015-10-08T07:53:15.452Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2743 08:55:27.07M 2015-10-08T07:53:15.677Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2756 08:55:27.27M 2015-10-08T07:53:15.862Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2758 08:55:27.48M 2015-10-08T07:53:16.062Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2716 08:55:27.67M 2015-10-08T07:53:16.267Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2744 08:55:27.87M 2015-10-08T07:53:16.472Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.878 34.737 1504.2865 08:55:28.09M 2015-10-08T07:53:16.678Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.878 34.737 1504.2872 08:55:28.28M 2015-10-08T07:53:16.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.878 34.738 1504.2869 08:55:28.48M 2015-10-08T07:53:17.082Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2797 08:55:28.68M 2015-10-08T07:53:17.282Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2783 08:55:28.88M 2015-10-08T07:53:17.515Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2773 08:55:29.10M 2015-10-08T07:53:17.715Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2736 08:55:29.30M 2015-10-08T07:53:17.892Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2733 08:55:29.50M 2015-10-08T07:53:18.097Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2739 08:55:29.70M 2015-10-08T07:53:18.297Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2678 08:55:29.90M 2015-10-08T07:53:18.516Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2671 08:55:30.11M 2015-10-08T07:53:18.702Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2670 08:55:30.31M 2015-10-08T07:53:18.916Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2666 08:55:30.51M 2015-10-08T07:53:19.107Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2666 08:55:30.71M 2015-10-08T07:53:19.312Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2670 08:55:30.91M 2015-10-08T07:53:19.517Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2670 08:55:31.13M 2015-10-08T07:53:19.722Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2667 08:55:31.33M 2015-10-08T07:53:19.922Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.718 1504.2667 08:55:31.53M 2015-10-08T07:53:20.142Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2676 08:55:31.72M 2015-10-08T07:53:20.327Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2670 08:55:31.94M 2015-10-08T07:53:20.532Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2653 08:55:32.14M 2015-10-08T07:53:20.737Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2649 08:55:32.35M 2015-10-08T07:53:20.937Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2677 08:55:32.54M 2015-10-08T07:53:21.142Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2681 08:55:32.74M 2015-10-08T07:53:21.347Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2683 08:55:32.94M 2015-10-08T07:53:21.547Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2698 08:55:33.16M 2015-10-08T07:53:21.747Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2708 08:55:33.36M 2015-10-08T07:53:21.952Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2719 08:55:33.56M 2015-10-08T07:53:22.157Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.723 1504.2719 08:55:33.76M 2015-10-08T07:53:22.358Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2716 08:55:33.96M 2015-10-08T07:53:22.562Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2710 08:55:34.17M 2015-10-08T07:53:22.762Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2712 08:55:34.37M 2015-10-08T07:53:22.967Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2723 08:55:34.57M 2015-10-08T07:53:23.172Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.723 1504.2732 08:55:34.77M 2015-10-08T07:53:23.377Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2704 08:55:34.97M 2015-10-08T07:53:23.577Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2721 08:55:35.19M 2015-10-08T07:53:23.782Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2656 08:55:35.39M 2015-10-08T07:53:23.982Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.714 1504.2650 08:55:35.59M 2015-10-08T07:53:24.182Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2639 08:55:35.79M 2015-10-08T07:53:24.387Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2633 08:55:36.00M 2015-10-08T07:53:24.612Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2633 08:55:36.20M 2015-10-08T07:53:24.797Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2640 08:55:36.42M 2015-10-08T07:53:25.002Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2650 08:55:36.60M 2015-10-08T07:53:25.202Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2678 08:55:36.80M 2015-10-08T07:53:25.402Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2682 08:55:37.02M 2015-10-08T07:53:25.607Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2699 08:55:37.22M 2015-10-08T07:53:25.812Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.721 1504.2705 08:55:37.42M 2015-10-08T07:53:26.012Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2710 08:55:37.62M 2015-10-08T07:53:26.212Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2706 08:55:37.81M 2015-10-08T07:53:26.422Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2708 08:55:38.03M 2015-10-08T07:53:26.635Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2700 08:55:38.23M 2015-10-08T07:53:26.835Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2698 08:55:38.43M 2015-10-08T07:53:27.028Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2745 08:55:38.63M 2015-10-08T07:53:27.232Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2738 08:55:38.83M 2015-10-08T07:53:27.437Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.725 1504.2733 08:55:39.05M 2015-10-08T07:53:27.639Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2723 08:55:39.25M 2015-10-08T07:53:27.842Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 08:55:39.45M 2015-10-08T07:53:28.042Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2732 08:55:39.65M 2015-10-08T07:53:28.248Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2727 08:55:39.84M 2015-10-08T07:53:28.448Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2729 08:55:40.07M 2015-10-08T07:53:28.653Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2714 08:55:40.26M 2015-10-08T07:53:28.858Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2695 08:55:40.46M 2015-10-08T07:53:29.078Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2683 08:55:40.66M 2015-10-08T07:53:29.263Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2676 08:55:40.88M 2015-10-08T07:53:29.463Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2655 08:55:41.08M 2015-10-08T07:53:29.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2644 08:55:41.28M 2015-10-08T07:53:29.868Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2638 08:55:41.48M 2015-10-08T07:53:30.073Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2637 08:55:41.67M 2015-10-08T07:53:30.279Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.859 34.720 1504.2635 08:55:41.88M 2015-10-08T07:53:30.483Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 08:55:42.09M 2015-10-08T07:53:30.683Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2659 08:55:42.29M 2015-10-08T07:53:30.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2657 08:55:42.49M 2015-10-08T07:53:31.088Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2659 08:55:42.69M 2015-10-08T07:53:31.293Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2667 08:55:42.89M 2015-10-08T07:53:31.498Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2688 08:55:43.11M 2015-10-08T07:53:31.703Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 08:55:43.31M 2015-10-08T07:53:31.903Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2719 08:55:43.51M 2015-10-08T07:53:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2740 08:55:43.70M 2015-10-08T07:53:32.308Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2756 08:55:43.91M 2015-10-08T07:53:32.508Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2772 08:55:44.12M 2015-10-08T07:53:32.713Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2777 08:55:44.32M 2015-10-08T07:53:32.920Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2783 08:55:44.52M 2015-10-08T07:53:33.118Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2781 08:55:44.72M 2015-10-08T07:53:33.323Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2771 08:55:44.92M 2015-10-08T07:53:33.543Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.869 34.729 1504.2761 08:55:45.14M 2015-10-08T07:53:33.728Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2762 08:55:45.35M 2015-10-08T07:53:33.938Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2760 08:55:45.54M 2015-10-08T07:53:34.133Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2767 08:55:45.73M 2015-10-08T07:53:34.338Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2738 08:55:45.93M 2015-10-08T07:53:34.543Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.869 34.730 1504.2737 08:55:46.15M 2015-10-08T07:53:34.743Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.868 34.729 1504.2725 08:55:46.35M 2015-10-08T07:53:34.943Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.868 34.729 1504.2719 08:55:46.55M 2015-10-08T07:53:35.148Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.728 1504.2719 08:55:46.75M 2015-10-08T07:53:35.353Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.728 1504.2711 08:55:46.95M 2015-10-08T07:53:35.559Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.727 1504.2706 08:55:47.17M 2015-10-08T07:53:35.763Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2723 08:55:47.37M 2015-10-08T07:53:35.963Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2737 08:55:47.57M 2015-10-08T07:53:36.163Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2758 08:55:47.77M 2015-10-08T07:53:36.368Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2751 08:55:47.96M 2015-10-08T07:53:36.573Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2747 08:55:48.18M 2015-10-08T07:53:36.773Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2748 08:55:48.38M 2015-10-08T07:53:36.978Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2743 08:55:48.58M 2015-10-08T07:53:37.178Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.726 1504.2744 08:55:48.78M 2015-10-08T07:53:37.383Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2748 08:55:49.00M 2015-10-08T07:53:37.588Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2749 08:55:49.20M 2015-10-08T07:53:37.788Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2745 08:55:49.40M 2015-10-08T07:53:38.008Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2756 08:55:49.60M 2015-10-08T07:53:38.193Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2766 08:55:49.81M 2015-10-08T07:53:38.398Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.723 1504.2770 08:55:50.01M 2015-10-08T07:53:38.598Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.723 1504.2776 08:55:50.21M 2015-10-08T07:53:38.835Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.866 34.723 1504.2778 08:55:50.41M 2015-10-08T07:53:39.008Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.718 1504.2719 08:55:50.61M 2015-10-08T07:53:39.213Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2708 08:55:50.81M 2015-10-08T07:53:39.413Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2693 08:55:51.03M 2015-10-08T07:53:39.613Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2687 08:55:51.23M 2015-10-08T07:53:39.818Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2637 08:55:51.43M 2015-10-08T07:53:40.023Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.855 34.714 1504.2640 08:55:51.62M 2015-10-08T07:53:40.228Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.855 34.714 1504.2639 08:55:51.83M 2015-10-08T07:53:40.428Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2648 08:55:52.04M 2015-10-08T07:53:40.633Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2651 08:55:52.24M 2015-10-08T07:53:40.839Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2654 08:55:52.44M 2015-10-08T07:53:41.033Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2650 08:55:52.64M 2015-10-08T07:53:41.243Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2648 08:55:52.84M 2015-10-08T07:53:41.443Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2644 08:55:53.06M 2015-10-08T07:53:41.648Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2649 08:55:53.26M 2015-10-08T07:53:41.853Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2665 08:55:53.46M 2015-10-08T07:53:42.053Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2676 08:55:53.66M 2015-10-08T07:53:42.253Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.723 1504.2686 08:55:53.85M 2015-10-08T07:53:42.478Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2701 08:55:54.07M 2015-10-08T07:53:42.663Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2712 08:55:54.29M 2015-10-08T07:53:42.863Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.727 1504.2729 08:55:54.47M 2015-10-08T07:53:43.068Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2743 08:55:54.67M 2015-10-08T07:53:43.273Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2747 08:55:54.87M 2015-10-08T07:53:43.473Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.728 1504.2758 08:55:55.09M 2015-10-08T07:53:43.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2764 08:55:55.28M 2015-10-08T07:53:43.878Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2766 08:55:55.49M 2015-10-08T07:53:44.079Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2771 08:55:55.69M 2015-10-08T07:53:44.283Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2775 08:55:55.88M 2015-10-08T07:53:44.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2784 08:55:56.10M 2015-10-08T07:53:44.693Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.870 34.729 1504.2793 08:55:56.30M 2015-10-08T07:53:44.893Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2782 08:55:56.50M 2015-10-08T07:53:45.098Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2795 08:55:56.70M 2015-10-08T07:53:45.298Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2803 08:55:56.90M 2015-10-08T07:53:45.503Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2806 08:55:57.12M 2015-10-08T07:53:45.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2816 08:55:57.32M 2015-10-08T07:53:45.908Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2819 08:55:57.52M 2015-10-08T07:53:46.108Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2819 08:55:57.72M 2015-10-08T07:53:46.318Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2816 08:55:57.91M 2015-10-08T07:53:46.518Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2817 08:55:58.13M 2015-10-08T07:53:46.723Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2815 08:55:58.33M 2015-10-08T07:53:46.943Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.872 34.731 1504.2814 08:55:58.53M 2015-10-08T07:53:47.128Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2759 08:55:58.75M 2015-10-08T07:53:47.333Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2747 08:55:58.93M 2015-10-08T07:53:47.538Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2756 08:55:59.15M 2015-10-08T07:53:47.738Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2761 08:55:59.35M 2015-10-08T07:53:47.938Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2771 08:55:59.55M 2015-10-08T07:53:48.143Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2788 08:55:59.74M 2015-10-08T07:53:48.348Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2766 08:55:59.95M 2015-10-08T07:53:48.548Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2765 08:56:00.16M 2015-10-08T07:53:48.753Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2773 08:56:00.36M 2015-10-08T07:53:48.953Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2781 08:56:00.56M 2015-10-08T07:53:49.195Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2780 08:56:00.76M 2015-10-08T07:53:49.363Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.870 34.729 1504.2773 08:56:00.96M 2015-10-08T07:53:49.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2778 08:56:01.18M 2015-10-08T07:53:49.768Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.729 1504.2770 08:56:01.38M 2015-10-08T07:53:49.973Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2786 08:56:01.58M 2015-10-08T07:53:50.173Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2745 08:56:01.78M 2015-10-08T07:53:50.373Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.865 34.724 1504.2729 08:56:01.97M 2015-10-08T07:53:50.578Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.864 34.723 1504.2714 08:56:02.19M 2015-10-08T07:53:50.783Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2689 08:56:02.39M 2015-10-08T07:53:50.988Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2717 08:56:02.59M 2015-10-08T07:53:51.188Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2688 08:56:02.79M 2015-10-08T07:53:51.409Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2682 08:56:03.01M 2015-10-08T07:53:51.593Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2682 08:56:03.22M 2015-10-08T07:53:51.799Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2677 08:56:03.41M 2015-10-08T07:53:52.004Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2609 08:56:03.61M 2015-10-08T07:53:52.204Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.720 1504.2650 08:56:03.81M 2015-10-08T07:53:52.409Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2668 08:56:04.02M 2015-10-08T07:53:52.614Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.725 1504.2717 08:56:04.22M 2015-10-08T07:53:52.814Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.729 1504.2765 08:56:04.42M 2015-10-08T07:53:53.014Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2759 08:56:04.62M 2015-10-08T07:53:53.219Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2701 08:56:04.82M 2015-10-08T07:53:53.424Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2706 08:56:05.04M 2015-10-08T07:53:53.624Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2698 08:56:05.24M 2015-10-08T07:53:53.829Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2689 08:56:05.44M 2015-10-08T07:53:54.035Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2783 08:56:05.64M 2015-10-08T07:53:54.234Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.730 1504.2798 08:56:05.83M 2015-10-08T07:53:54.439Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2816 08:56:06.06M 2015-10-08T07:53:54.640Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.733 1504.2826 08:56:06.25M 2015-10-08T07:53:54.839Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2838 08:56:06.45M 2015-10-08T07:53:55.044Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.875 34.734 1504.2847 08:56:06.65M 2015-10-08T07:53:55.249Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.876 34.735 1504.2847 08:56:06.85M 2015-10-08T07:53:55.454Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.877 34.736 1504.2856 08:56:07.07M 2015-10-08T07:53:55.654Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2760 08:56:07.27M 2015-10-08T07:53:55.874Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.727 1504.2769 08:56:07.47M 2015-10-08T07:53:56.064Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2755 08:56:07.68M 2015-10-08T07:53:56.264Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2744 08:56:07.86M 2015-10-08T07:53:56.469Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2787 08:56:08.08M 2015-10-08T07:53:56.669Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2797 08:56:08.28M 2015-10-08T07:53:56.874Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.733 1504.2809 08:56:08.48M 2015-10-08T07:53:57.074Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.877 34.736 1504.2847 08:56:08.68M 2015-10-08T07:53:57.279Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.876 34.736 1504.2837 08:56:08.88M 2015-10-08T07:53:57.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2737 08:56:09.10M 2015-10-08T07:53:57.689Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2758 08:56:09.30M 2015-10-08T07:53:57.889Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2777 08:56:09.50M 2015-10-08T07:53:58.094Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2794 08:56:09.70M 2015-10-08T07:53:58.294Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2806 08:56:09.89M 2015-10-08T07:53:58.499Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2817 08:56:10.11M 2015-10-08T07:53:58.704Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2782 08:56:10.31M 2015-10-08T07:53:58.904Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.731 1504.2762 08:56:10.51M 2015-10-08T07:53:59.109Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.730 1504.2750 08:56:10.71M 2015-10-08T07:53:59.309Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2758 08:56:10.91M 2015-10-08T07:53:59.514Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2762 08:56:11.13M 2015-10-08T07:53:59.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.878 34.737 1504.2845 08:56:11.33M 2015-10-08T07:53:59.923Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.878 34.737 1504.2853 08:56:11.53M 2015-10-08T07:54:00.124Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.878 34.737 1504.2854 08:56:11.73M 2015-10-08T07:54:00.344Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.878 34.737 1504.2858 08:56:11.92M 2015-10-08T07:54:00.529Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2783 08:56:12.16M 2015-10-08T07:54:00.755Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2769 08:56:12.34M 2015-10-08T07:54:00.934Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2754 08:56:12.54M 2015-10-08T07:54:01.139Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2739 08:56:12.74M 2015-10-08T07:54:01.344Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.727 1504.2729 08:56:12.94M 2015-10-08T07:54:01.544Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2716 08:56:13.16M 2015-10-08T07:54:01.749Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2716 08:56:13.35M 2015-10-08T07:54:01.949Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2728 08:56:13.56M 2015-10-08T07:54:02.154Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2740 08:56:13.75M 2015-10-08T07:54:02.354Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2748 08:56:13.95M 2015-10-08T07:54:02.560Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2758 08:56:14.17M 2015-10-08T07:54:02.764Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 08:56:14.37M 2015-10-08T07:54:02.964Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2771 08:56:14.57M 2015-10-08T07:54:03.169Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2778 08:56:14.77M 2015-10-08T07:54:03.395Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2794 08:56:14.97M 2015-10-08T07:54:03.574Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2803 08:56:15.19M 2015-10-08T07:54:03.779Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2822 08:56:15.39M 2015-10-08T07:54:03.984Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2838 08:56:15.59M 2015-10-08T07:54:04.184Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2766 08:56:15.78M 2015-10-08T07:54:04.389Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2767 08:56:16.00M 2015-10-08T07:54:04.589Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2775 08:56:16.20M 2015-10-08T07:54:04.809Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.869 34.730 1504.2742 08:56:16.40M 2015-10-08T07:54:04.994Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2725 08:56:16.62M 2015-10-08T07:54:05.194Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 08:56:16.80M 2015-10-08T07:54:05.404Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2722 08:56:17.02M 2015-10-08T07:54:05.604Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2662 08:56:17.22M 2015-10-08T07:54:05.809Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2660 08:56:17.42M 2015-10-08T07:54:06.009Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.867 34.729 1504.2720 08:56:17.62M 2015-10-08T07:54:06.214Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.868 34.730 1504.2723 08:56:17.81M 2015-10-08T07:54:06.419Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.727 1504.2708 08:56:18.03M 2015-10-08T07:54:06.619Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2720 08:56:18.23M 2015-10-08T07:54:06.819Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.728 1504.2742 08:56:18.43M 2015-10-08T07:54:07.024Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2766 08:56:18.63M 2015-10-08T07:54:07.229Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2775 08:56:18.83M 2015-10-08T07:54:07.429Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2783 08:56:19.05M 2015-10-08T07:54:07.634Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2782 08:56:19.25M 2015-10-08T07:54:07.840Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2793 08:56:19.44M 2015-10-08T07:54:08.044Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.728 1504.2792 08:56:19.64M 2015-10-08T07:54:08.244Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2795 08:56:19.84M 2015-10-08T07:54:08.444Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.728 1504.2800 08:56:20.06M 2015-10-08T07:54:08.649Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2814 08:56:20.26M 2015-10-08T07:54:08.876Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.871 34.729 1504.2827 08:56:20.46M 2015-10-08T07:54:09.059Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.872 34.731 1504.2844 08:56:20.66M 2015-10-08T07:54:09.274Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.730 1504.2830 08:56:20.86M 2015-10-08T07:54:09.459Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2814 08:56:21.09M 2015-10-08T07:54:09.664Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2805 08:56:21.28M 2015-10-08T07:54:09.876Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2794 08:56:21.47M 2015-10-08T07:54:10.069Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2787 08:56:21.67M 2015-10-08T07:54:10.274Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2777 08:56:21.87M 2015-10-08T07:54:10.474Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2748 08:56:22.09M 2015-10-08T07:54:10.679Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2760 08:56:22.29M 2015-10-08T07:54:10.884Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2769 08:56:22.49M 2015-10-08T07:54:11.084Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2789 08:56:22.69M 2015-10-08T07:54:11.289Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2802 08:56:22.89M 2015-10-08T07:54:11.494Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2814 08:56:23.11M 2015-10-08T07:54:11.694Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.731 1504.2831 08:56:23.31M 2015-10-08T07:54:11.899Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.873 34.731 1504.2842 08:56:23.50M 2015-10-08T07:54:12.099Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2849 08:56:23.71M 2015-10-08T07:54:12.305Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.874 34.731 1504.2852 08:56:23.90M 2015-10-08T07:54:12.504Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.874 34.731 1504.2859 08:56:24.12M 2015-10-08T07:54:12.709Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.874 34.732 1504.2871 08:56:24.32M 2015-10-08T07:54:12.915Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2861 08:56:24.52M 2015-10-08T07:54:13.120Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.874 34.732 1504.2853 08:56:24.72M 2015-10-08T07:54:13.320Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.875 34.732 1504.2859 08:56:24.92M 2015-10-08T07:54:13.520Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.875 34.733 1504.2871 08:56:25.14M 2015-10-08T07:54:13.745Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2788 08:56:25.34M 2015-10-08T07:54:13.930Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2782 08:56:25.55M 2015-10-08T07:54:14.129Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2769 08:56:25.73M 2015-10-08T07:54:14.334Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2755 08:56:25.93M 2015-10-08T07:54:14.534Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2739 08:56:26.15M 2015-10-08T07:54:14.740Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2727 08:56:26.35M 2015-10-08T07:54:14.944Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2711 08:56:26.55M 2015-10-08T07:54:15.144Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2709 08:56:26.75M 2015-10-08T07:54:15.355Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 08:56:26.95M 2015-10-08T07:54:15.550Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2725 08:56:27.17M 2015-10-08T07:54:15.755Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.724 1504.2729 08:56:27.36M 2015-10-08T07:54:15.960Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2734 08:56:27.56M 2015-10-08T07:54:16.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2748 08:56:27.76M 2015-10-08T07:54:16.395Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2754 08:56:27.96M 2015-10-08T07:54:16.570Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2756 08:56:28.18M 2015-10-08T07:54:16.770Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2761 08:56:28.38M 2015-10-08T07:54:16.975Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.727 1504.2759 08:56:28.58M 2015-10-08T07:54:17.180Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2767 08:56:28.78M 2015-10-08T07:54:17.380Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2738 08:56:29.00M 2015-10-08T07:54:17.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.729 1504.2786 08:56:29.20M 2015-10-08T07:54:17.785Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2813 08:56:29.40M 2015-10-08T07:54:17.990Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2839 08:56:29.60M 2015-10-08T07:54:18.210Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.733 1504.2863 08:56:29.79M 2015-10-08T07:54:18.390Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.736 1504.2887 08:56:30.03M 2015-10-08T07:54:18.600Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.878 34.736 1504.2885 08:56:30.21M 2015-10-08T07:54:18.800Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.875 34.733 1504.2852 08:56:30.41M 2015-10-08T07:54:19.005Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.874 34.732 1504.2841 08:56:30.61M 2015-10-08T07:54:19.205Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2833 08:56:30.81M 2015-10-08T07:54:19.410Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2821 08:56:31.03M 2015-10-08T07:54:19.615Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2834 08:56:31.23M 2015-10-08T07:54:19.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2804 08:56:31.43M 2015-10-08T07:54:20.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2789 08:56:31.63M 2015-10-08T07:54:20.220Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2794 08:56:31.82M 2015-10-08T07:54:20.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2772 08:56:32.04M 2015-10-08T07:54:20.625Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2754 08:56:32.24M 2015-10-08T07:54:20.835Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2748 08:56:32.44M 2015-10-08T07:54:21.035Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2860 08:56:32.64M 2015-10-08T07:54:21.235Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2871 08:56:32.84M 2015-10-08T07:54:21.440Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2883 08:56:33.06M 2015-10-08T07:54:21.645Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.878 34.736 1504.2891 08:56:33.26M 2015-10-08T07:54:21.845Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.877 34.736 1504.2882 08:56:33.45M 2015-10-08T07:54:22.075Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.876 34.735 1504.2864 08:56:33.65M 2015-10-08T07:54:22.255Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2867 08:56:33.85M 2015-10-08T07:54:22.475Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.875 34.733 1504.2871 08:56:34.07M 2015-10-08T07:54:22.675Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2869 08:56:34.27M 2015-10-08T07:54:22.860Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.873 34.731 1504.2855 08:56:34.49M 2015-10-08T07:54:23.065Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.876 34.734 1504.2888 08:56:34.67M 2015-10-08T07:54:23.265Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.734 1504.2888 08:56:34.87M 2015-10-08T07:54:23.470Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.877 34.735 1504.2893 08:56:35.09M 2015-10-08T07:54:23.675Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.878 34.735 1504.2893 08:56:35.29M 2015-10-08T07:54:23.880Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.735 1504.2887 08:56:35.48M 2015-10-08T07:54:24.080Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.876 34.734 1504.2888 08:56:35.68M 2015-10-08T07:54:24.280Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.876 34.734 1504.2886 08:56:35.88M 2015-10-08T07:54:24.485Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.876 34.734 1504.2878 08:56:36.10M 2015-10-08T07:54:24.690Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.876 34.734 1504.2861 08:56:36.30M 2015-10-08T07:54:24.890Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.875 34.733 1504.2845 08:56:36.50M 2015-10-08T07:54:25.095Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2828 08:56:36.70M 2015-10-08T07:54:25.300Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2832 08:56:36.90M 2015-10-08T07:54:25.500Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2821 08:56:37.12M 2015-10-08T07:54:25.705Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2806 08:56:37.31M 2015-10-08T07:54:25.910Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.733 1504.2808 08:56:37.51M 2015-10-08T07:54:26.110Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.873 34.732 1504.2783 08:56:37.71M 2015-10-08T07:54:26.315Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2778 08:56:37.91M 2015-10-08T07:54:26.515Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.871 34.731 1504.2766 08:56:38.13M 2015-10-08T07:54:26.720Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.870 34.729 1504.2781 08:56:38.33M 2015-10-08T07:54:26.925Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.729 1504.2781 08:56:38.53M 2015-10-08T07:54:27.145Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.875 34.733 1504.2838 08:56:38.73M 2015-10-08T07:54:27.330Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2833 08:56:38.94M 2015-10-08T07:54:27.530Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2826 08:56:39.15M 2015-10-08T07:54:27.735Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2830 08:56:39.34M 2015-10-08T07:54:27.935Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.736 1504.2869 08:56:39.55M 2015-10-08T07:54:28.155Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2800 08:56:39.74M 2015-10-08T07:54:28.345Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2783 08:56:39.94M 2015-10-08T07:54:28.545Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2787 08:56:40.16M 2015-10-08T07:54:28.750Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2794 08:56:40.36M 2015-10-08T07:54:28.955Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2791 08:56:40.56M 2015-10-08T07:54:29.155Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2769 08:56:40.76M 2015-10-08T07:54:29.355Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2762 08:56:40.96M 2015-10-08T07:54:29.560Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2743 08:56:41.18M 2015-10-08T07:54:29.765Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2734 08:56:41.37M 2015-10-08T07:54:29.970Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2723 08:56:41.57M 2015-10-08T07:54:30.170Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2758 08:56:41.77M 2015-10-08T07:54:30.375Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.728 1504.2781 08:56:41.97M 2015-10-08T07:54:30.575Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2798 08:56:42.19M 2015-10-08T07:54:30.780Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.729 1504.2789 08:56:42.39M 2015-10-08T07:54:30.980Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2777 08:56:42.59M 2015-10-08T07:54:31.185Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2760 08:56:42.79M 2015-10-08T07:54:31.385Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2749 08:56:43.00M 2015-10-08T07:54:31.610Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.725 1504.2751 08:56:43.20M 2015-10-08T07:54:31.795Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2783 08:56:43.42M 2015-10-08T07:54:32.000Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2803 08:56:43.60M 2015-10-08T07:54:32.235Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2833 08:56:43.80M 2015-10-08T07:54:32.400Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2838 08:56:44.02M 2015-10-08T07:54:32.605Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2842 08:56:44.22M 2015-10-08T07:54:32.810Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.722 1504.2765 08:56:44.42M 2015-10-08T07:54:33.015Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2762 08:56:44.62M 2015-10-08T07:54:33.215Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2750 08:56:44.82M 2015-10-08T07:54:33.421Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.860 34.718 1504.2743 08:56:45.04M 2015-10-08T07:54:33.621Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.859 34.717 1504.2732 08:56:45.24M 2015-10-08T07:54:33.825Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.858 34.716 1504.2717 08:56:45.43M 2015-10-08T07:54:34.025Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.861 34.719 1504.2745 08:56:45.63M 2015-10-08T07:54:34.231Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.861 34.719 1504.2749 08:56:45.83M 2015-10-08T07:54:34.431Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.862 34.719 1504.2750 08:56:46.05M 2015-10-08T07:54:34.635Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.872 34.729 1504.2859 08:56:46.25M 2015-10-08T07:54:34.840Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.872 34.729 1504.2859 08:56:46.45M 2015-10-08T07:54:35.040Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.873 34.730 1504.2855 08:56:46.65M 2015-10-08T07:54:35.245Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.873 34.731 1504.2858 08:56:46.85M 2015-10-08T07:54:35.451Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2819 08:56:47.07M 2015-10-08T07:54:35.650Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.870 34.728 1504.2816 08:56:47.27M 2015-10-08T07:54:35.855Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2749 08:56:47.46M 2015-10-08T07:54:36.075Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2747 08:56:47.66M 2015-10-08T07:54:36.260Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2751 08:56:47.88M 2015-10-08T07:54:36.465Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2726 08:56:48.08M 2015-10-08T07:54:36.665Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2726 08:56:48.28M 2015-10-08T07:54:36.876Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2744 08:56:48.48M 2015-10-08T07:54:37.076Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.723 1504.2747 08:56:48.68M 2015-10-08T07:54:37.276Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2830 08:56:48.88M 2015-10-08T07:54:37.481Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2841 08:56:49.09M 2015-10-08T07:54:37.681Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.871 34.730 1504.2811 08:56:49.30M 2015-10-08T07:54:37.881Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2814 08:56:49.49M 2015-10-08T07:54:38.091Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2816 08:56:49.69M 2015-10-08T07:54:38.291Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:56:49.89M 2015-10-08T07:54:38.496Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2773 08:56:50.11M 2015-10-08T07:54:38.701Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.724 1504.2775 08:56:50.31M 2015-10-08T07:54:38.901Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2764 08:56:50.51M 2015-10-08T07:54:39.106Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.722 1504.2758 08:56:50.71M 2015-10-08T07:54:39.306Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.722 1504.2756 08:56:50.91M 2015-10-08T07:54:39.511Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.864 34.722 1504.2775 08:56:51.13M 2015-10-08T07:54:39.711Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2712 08:56:51.33M 2015-10-08T07:54:39.916Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2723 08:56:51.52M 2015-10-08T07:54:40.116Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2728 08:56:51.72M 2015-10-08T07:54:40.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2739 08:56:51.92M 2015-10-08T07:54:40.541Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2751 08:56:52.14M 2015-10-08T07:54:40.755Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.732 1504.2758 08:56:52.35M 2015-10-08T07:54:40.931Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.732 1504.2766 08:56:52.54M 2015-10-08T07:54:41.136Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.872 34.733 1504.2756 08:56:52.74M 2015-10-08T07:54:41.336Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.872 34.733 1504.2769 08:56:52.94M 2015-10-08T07:54:41.541Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.868 34.729 1504.2716 08:56:53.16M 2015-10-08T07:54:41.741Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.727 1504.2695 08:56:53.35M 2015-10-08T07:54:41.946Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.865 34.726 1504.2694 08:56:53.55M 2015-10-08T07:54:42.151Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.725 1504.2693 08:56:53.75M 2015-10-08T07:54:42.351Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.868 34.728 1504.2739 08:56:53.95M 2015-10-08T07:54:42.556Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.869 34.729 1504.2754 08:56:54.17M 2015-10-08T07:54:42.756Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.729 1504.2772 08:56:54.37M 2015-10-08T07:54:42.995Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.730 1504.2776 08:56:54.57M 2015-10-08T07:54:43.161Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.870 34.730 1504.2767 08:56:54.77M 2015-10-08T07:54:43.366Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.870 34.730 1504.2767 08:56:54.96M 2015-10-08T07:54:43.571Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.870 34.730 1504.2764 08:56:55.19M 2015-10-08T07:54:43.776Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2759 08:56:55.39M 2015-10-08T07:54:43.976Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2760 08:56:55.58M 2015-10-08T07:54:44.181Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2749 08:56:55.78M 2015-10-08T07:54:44.381Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.867 34.728 1504.2695 08:56:56.00M 2015-10-08T07:54:44.586Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.866 34.728 1504.2688 08:56:56.20M 2015-10-08T07:54:44.786Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.865 34.727 1504.2682 08:56:56.40M 2015-10-08T07:54:45.006Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.864 34.726 1504.2677 08:56:56.60M 2015-10-08T07:54:45.196Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2676 08:56:56.81M 2015-10-08T07:54:45.391Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.724 1504.2673 08:56:57.02M 2015-10-08T07:54:45.601Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.723 1504.2664 08:56:57.21M 2015-10-08T07:54:45.801Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.722 1504.2660 08:56:57.41M 2015-10-08T07:54:46.006Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2661 08:56:57.61M 2015-10-08T07:54:46.211Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2679 08:56:57.81M 2015-10-08T07:54:46.411Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2644 08:56:58.03M 2015-10-08T07:54:46.616Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2646 08:56:58.23M 2015-10-08T07:54:46.835Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.855 34.715 1504.2655 08:56:58.43M 2015-10-08T07:54:47.021Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2725 08:56:58.63M 2015-10-08T07:54:47.221Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.720 1504.2740 08:56:58.83M 2015-10-08T07:54:47.426Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.861 34.720 1504.2748 08:56:59.04M 2015-10-08T07:54:47.631Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.720 1504.2749 08:56:59.24M 2015-10-08T07:54:47.831Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2811 08:56:59.44M 2015-10-08T07:54:48.036Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.868 34.726 1504.2823 08:56:59.64M 2015-10-08T07:54:48.238Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2837 08:56:59.84M 2015-10-08T07:54:48.441Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2842 08:57:00.06M 2015-10-08T07:54:48.646Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.869 34.727 1504.2838 08:57:00.26M 2015-10-08T07:54:48.846Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2831 08:57:00.46M 2015-10-08T07:54:49.051Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.869 34.727 1504.2820 08:57:00.66M 2015-10-08T07:54:49.256Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2815 08:57:00.85M 2015-10-08T07:54:49.476Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.869 34.727 1504.2809 08:57:01.08M 2015-10-08T07:54:49.661Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2799 08:57:01.29M 2015-10-08T07:54:49.866Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2787 08:57:01.47M 2015-10-08T07:54:50.066Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2699 08:57:01.67M 2015-10-08T07:54:50.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2673 08:57:01.87M 2015-10-08T07:54:50.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2656 08:57:02.09M 2015-10-08T07:54:50.676Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2651 08:57:02.29M 2015-10-08T07:54:50.881Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2632 08:57:02.49M 2015-10-08T07:54:51.116Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2651 08:57:02.69M 2015-10-08T07:54:51.286Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.722 1504.2660 08:57:02.89M 2015-10-08T07:54:51.486Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.862 34.723 1504.2672 08:57:03.11M 2015-10-08T07:54:51.691Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2693 08:57:03.30M 2015-10-08T07:54:51.896Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.866 34.726 1504.2712 08:57:03.50M 2015-10-08T07:54:52.096Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.856 34.716 1504.2610 08:57:03.70M 2015-10-08T07:54:52.301Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.855 34.717 1504.2571 08:57:03.90M 2015-10-08T07:54:52.501Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.860 34.722 1504.2621 08:57:04.12M 2015-10-08T07:54:52.706Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.861 34.723 1504.2631 08:57:04.32M 2015-10-08T07:54:52.906Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.860 34.722 1504.2623 08:57:04.52M 2015-10-08T07:54:53.111Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.860 34.722 1504.2625 08:57:04.72M 2015-10-08T07:54:53.318Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.861 34.722 1504.2626 08:57:04.92M 2015-10-08T07:54:53.521Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.861 34.723 1504.2635 08:57:05.13M 2015-10-08T07:54:53.721Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.862 34.724 1504.2643 08:57:05.34M 2015-10-08T07:54:53.941Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.862 34.724 1504.2643 08:57:05.53M 2015-10-08T07:54:54.156Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.862 34.724 1504.2646 08:57:05.75M 2015-10-08T07:54:54.331Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.863 34.725 1504.2660 08:57:05.93M 2015-10-08T07:54:54.555Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.863 34.724 1504.2667 08:57:06.15M 2015-10-08T07:54:54.736Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2659 08:57:06.35M 2015-10-08T07:54:54.936Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2656 08:57:06.55M 2015-10-08T07:54:55.141Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2648 08:57:06.74M 2015-10-08T07:54:55.346Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2629 08:57:06.95M 2015-10-08T07:54:55.546Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2621 08:57:07.17M 2015-10-08T07:54:55.751Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2596 08:57:07.36M 2015-10-08T07:54:55.960Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.716 1504.2633 08:57:07.56M 2015-10-08T07:54:56.161Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2646 08:57:07.76M 2015-10-08T07:54:56.361Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2664 08:57:07.96M 2015-10-08T07:54:56.566Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2657 08:57:08.18M 2015-10-08T07:54:56.766Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2659 08:57:08.38M 2015-10-08T07:54:56.971Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.718 1504.2653 08:57:08.58M 2015-10-08T07:54:57.171Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2642 08:57:08.78M 2015-10-08T07:54:57.376Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2638 08:57:09.98M 2015-10-08T07:54:57.581Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2638 08:57:09.19M 2015-10-08T07:54:57.781Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.716 1504.2637 08:57:09.39M 2015-10-08T07:54:57.987Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2643 08:57:09.59M 2015-10-08T07:54:58.187Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2649 08:57:09.79M 2015-10-08T07:54:58.407Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2654 08:57:10.01M 2015-10-08T07:54:58.599Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2639 08:57:10.23M 2015-10-08T07:54:58.798Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2659 08:57:10.41M 2015-10-08T07:54:59.001Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2675 08:57:10.61M 2015-10-08T07:54:59.202Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2697 08:57:10.81M 2015-10-08T07:54:59.406Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2694 08:57:11.02M 2015-10-08T07:54:59.606Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2698 08:57:11.22M 2015-10-08T07:54:59.812Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2689 08:57:11.42M 2015-10-08T07:55:00.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2682 08:57:11.62M 2015-10-08T07:55:00.216Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2677 08:57:11.82M 2015-10-08T07:55:00.422Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2661 08:57:12.04M 2015-10-08T07:55:00.622Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2653 08:57:12.24M 2015-10-08T07:55:00.827Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 08:57:12.44M 2015-10-08T07:55:01.032Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2657 08:57:12.64M 2015-10-08T07:55:01.232Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2659 08:57:12.84M 2015-10-08T07:55:01.432Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2651 08:57:13.05M 2015-10-08T07:55:01.642Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2646 08:57:13.25M 2015-10-08T07:55:01.842Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2638 08:57:13.45M 2015-10-08T07:55:02.047Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.723 1504.2686 08:57:13.65M 2015-10-08T07:55:02.252Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.723 1504.2681 08:57:13.85M 2015-10-08T07:55:02.452Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.869 34.729 1504.2754 08:57:14.07M 2015-10-08T07:55:02.675Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2721 08:57:14.27M 2015-10-08T07:55:02.878Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2710 08:57:14.47M 2015-10-08T07:55:03.062Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2694 08:57:14.68M 2015-10-08T07:55:03.267Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2697 08:57:14.87M 2015-10-08T07:55:03.467Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2682 08:57:15.09M 2015-10-08T07:55:03.672Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2673 08:57:15.28M 2015-10-08T07:55:03.872Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2617 08:57:15.48M 2015-10-08T07:55:04.072Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2601 08:57:15.68M 2015-10-08T07:55:04.277Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2628 08:57:15.88M 2015-10-08T07:55:04.482Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2628 08:57:16.10M 2015-10-08T07:55:04.687Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2628 08:57:16.30M 2015-10-08T07:55:04.892Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2620 08:57:16.50M 2015-10-08T07:55:05.092Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.847 34.707 1504.2551 08:57:16.70M 2015-10-08T07:55:05.342Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.846 34.707 1504.2542 08:57:16.89M 2015-10-08T07:55:05.497Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.707 1504.2556 08:57:17.16M 2015-10-08T07:55:05.702Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.707 1504.2577 08:57:17.31M 2015-10-08T07:55:05.902Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.848 34.708 1504.2581 08:57:17.51M 2015-10-08T07:55:06.107Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.849 34.709 1504.2584 08:57:17.71M 2015-10-08T07:55:06.312Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2585 08:57:17.91M 2015-10-08T07:55:06.512Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2589 08:57:18.13M 2015-10-08T07:55:06.712Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2629 08:57:18.33M 2015-10-08T07:55:06.922Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2642 08:57:18.53M 2015-10-08T07:55:07.122Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2589 08:57:18.73M 2015-10-08T07:55:07.342Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2566 08:57:18.93M 2015-10-08T07:55:07.527Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2578 08:57:19.16M 2015-10-08T07:55:07.727Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.707 1504.2533 08:57:19.34M 2015-10-08T07:55:07.932Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.707 1504.2543 08:57:19.54M 2015-10-08T07:55:08.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.707 1504.2545 08:57:19.74M 2015-10-08T07:55:08.337Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.847 34.707 1504.2557 08:57:19.94M 2015-10-08T07:55:08.542Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.846 34.706 1504.2561 08:57:20.16M 2015-10-08T07:55:08.747Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.846 34.706 1504.2571 08:57:20.36M 2015-10-08T07:55:08.952Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.853 34.712 1504.2643 08:57:20.56M 2015-10-08T07:55:09.152Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2656 08:57:20.76M 2015-10-08T07:55:09.358Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2660 08:57:20.96M 2015-10-08T07:55:09.557Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2651 08:57:21.17M 2015-10-08T07:55:09.762Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.715 1504.2650 08:57:21.37M 2015-10-08T07:55:09.962Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2649 08:57:21.57M 2015-10-08T07:55:10.167Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2654 08:57:21.77M 2015-10-08T07:55:10.367Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2661 08:57:21.97M 2015-10-08T07:55:10.572Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2653 08:57:22.19M 2015-10-08T07:55:10.777Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2642 08:57:22.39M 2015-10-08T07:55:10.977Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2635 08:57:22.59M 2015-10-08T07:55:11.182Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2628 08:57:22.79M 2015-10-08T07:55:11.382Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.854 34.714 1504.2633 08:57:23.00M 2015-10-08T07:55:11.587Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2622 08:57:23.20M 2015-10-08T07:55:11.807Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2620 08:57:23.40M 2015-10-08T07:55:11.997Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.714 1504.2622 08:57:23.62M 2015-10-08T07:55:12.197Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2611 08:57:23.80M 2015-10-08T07:55:12.402Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2706 08:57:24.02M 2015-10-08T07:55:12.602Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2726 08:57:24.22M 2015-10-08T07:55:12.802Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2733 08:57:24.42M 2015-10-08T07:55:13.007Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2734 08:57:24.61M 2015-10-08T07:55:13.212Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2737 08:57:24.82M 2015-10-08T07:55:13.417Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2588 08:57:25.03M 2015-10-08T07:55:13.617Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2568 08:57:25.23M 2015-10-08T07:55:13.822Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.850 34.710 1504.2576 08:57:25.43M 2015-10-08T07:55:14.022Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.711 1504.2579 08:57:25.63M 2015-10-08T07:55:14.222Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.712 1504.2595 08:57:25.83M 2015-10-08T07:55:14.432Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.713 1504.2606 08:57:26.05M 2015-10-08T07:55:14.638Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2622 08:57:26.25M 2015-10-08T07:55:14.837Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.714 1504.2628 08:57:26.45M 2015-10-08T07:55:15.042Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.854 34.715 1504.2634 08:57:26.64M 2015-10-08T07:55:15.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2638 08:57:26.85M 2015-10-08T07:55:15.662Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2632 08:57:27.07M 2015-10-08T07:55:15.662Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2634 08:57:27.35M 2015-10-08T07:55:15.862Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2637 08:57:27.47M 2015-10-08T07:55:16.062Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2626 08:57:27.67M 2015-10-08T07:55:16.282Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2628 08:57:27.87M 2015-10-08T07:55:16.467Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2622 08:57:28.10M 2015-10-08T07:55:16.672Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2625 08:57:28.29M 2015-10-08T07:55:16.872Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2627 08:57:28.49M 2015-10-08T07:55:17.079Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2632 08:57:28.68M 2015-10-08T07:55:17.278Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2627 08:57:28.88M 2015-10-08T07:55:17.482Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2620 08:57:29.10M 2015-10-08T07:55:17.687Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2627 08:57:29.30M 2015-10-08T07:55:17.892Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2628 08:57:29.50M 2015-10-08T07:55:18.137Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.847 34.708 1504.2528 08:57:29.70M 2015-10-08T07:55:18.297Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.707 1504.2518 08:57:29.94M 2015-10-08T07:55:18.497Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.845 34.706 1504.2515 08:57:30.12M 2015-10-08T07:55:18.702Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2643 08:57:30.32M 2015-10-08T07:55:18.902Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2657 08:57:30.51M 2015-10-08T07:55:19.107Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.718 1504.2666 08:57:30.71M 2015-10-08T07:55:19.312Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.718 1504.2672 08:57:30.91M 2015-10-08T07:55:19.512Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2683 08:57:31.13M 2015-10-08T07:55:19.719Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2687 08:57:31.33M 2015-10-08T07:55:19.922Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2683 08:57:31.53M 2015-10-08T07:55:20.122Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2683 08:57:31.73M 2015-10-08T07:55:20.327Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.718 1504.2678 08:57:31.93M 2015-10-08T07:55:20.527Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2668 08:57:32.15M 2015-10-08T07:55:20.747Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2666 08:57:32.34M 2015-10-08T07:55:20.932Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2665 08:57:32.56M 2015-10-08T07:55:21.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2666 08:57:32.74M 2015-10-08T07:55:21.342Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2667 08:57:32.94M 2015-10-08T07:55:21.547Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2677 08:57:33.16M 2015-10-08T07:55:21.755Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2679 08:57:33.36M 2015-10-08T07:55:21.952Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2686 08:57:33.56M 2015-10-08T07:55:22.152Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2712 08:57:33.76M 2015-10-08T07:55:22.352Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2708 08:57:33.96M 2015-10-08T07:55:22.562Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2693 08:57:34.17M 2015-10-08T07:55:22.762Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2708 08:57:34.38M 2015-10-08T07:55:22.968Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2705 08:57:34.57M 2015-10-08T07:55:23.168Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2708 08:57:34.77M 2015-10-08T07:55:23.373Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2705 08:57:34.97M 2015-10-08T07:55:23.573Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2704 08:57:35.19M 2015-10-08T07:55:23.778Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2701 08:57:35.39M 2015-10-08T07:55:23.977Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2705 08:57:35.59M 2015-10-08T07:55:24.182Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2709 08:57:35.79M 2015-10-08T07:55:24.382Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2712 08:57:36.01M 2015-10-08T07:55:24.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2712 08:57:36.20M 2015-10-08T07:55:24.793Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2698 08:57:36.41M 2015-10-08T07:55:24.998Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2692 08:57:36.60M 2015-10-08T07:55:25.218Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2682 08:57:36.80M 2015-10-08T07:55:25.403Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2686 08:57:37.04M 2015-10-08T07:55:25.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2677 08:57:37.22M 2015-10-08T07:55:25.808Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 08:57:37.42M 2015-10-08T07:55:26.013Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2662 08:57:37.62M 2015-10-08T07:55:26.213Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2655 08:57:37.82M 2015-10-08T07:55:26.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2668 08:57:38.04M 2015-10-08T07:55:26.623Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2670 08:57:38.24M 2015-10-08T07:55:26.823Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.715 1504.2632 08:57:38.44M 2015-10-08T07:55:27.028Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2633 08:57:38.63M 2015-10-08T07:55:27.228Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.714 1504.2644 08:57:38.83M 2015-10-08T07:55:27.433Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.714 1504.2645 08:57:39.05M 2015-10-08T07:55:27.639Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.714 1504.2644 08:57:39.25M 2015-10-08T07:55:27.839Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.855 34.714 1504.2640 08:57:39.45M 2015-10-08T07:55:28.043Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.854 34.714 1504.2632 08:57:39.65M 2015-10-08T07:55:28.288Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.714 1504.2635 08:57:39.85M 2015-10-08T07:55:28.448Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2648 08:57:40.11M 2015-10-08T07:55:28.653Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2653 08:57:40.26M 2015-10-08T07:55:28.853Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.858 34.718 1504.2653 08:57:40.47M 2015-10-08T07:55:29.058Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.859 34.719 1504.2670 08:57:40.66M 2015-10-08T07:55:29.263Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2692 08:57:40.86M 2015-10-08T07:55:29.463Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2714 08:57:41.08M 2015-10-08T07:55:29.683Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2719 08:57:41.28M 2015-10-08T07:55:29.868Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2651 08:57:41.49M 2015-10-08T07:55:30.073Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2635 08:57:41.68M 2015-10-08T07:55:30.273Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2616 08:57:41.88M 2015-10-08T07:55:30.479Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2649 08:57:42.10M 2015-10-08T07:55:30.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2665 08:57:42.29M 2015-10-08T07:55:30.883Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2681 08:57:42.49M 2015-10-08T07:55:31.088Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2698 08:57:42.69M 2015-10-08T07:55:31.288Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2662 08:57:42.89M 2015-10-08T07:55:31.488Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2677 08:57:43.11M 2015-10-08T07:55:31.693Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.861 34.724 1504.2611 08:57:43.31M 2015-10-08T07:55:31.898Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.862 34.726 1504.2621 08:57:43.51M 2015-10-08T07:55:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.863 34.727 1504.2632 08:57:43.71M 2015-10-08T07:55:32.303Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.728 1504.2639 08:57:43.91M 2015-10-08T07:55:32.508Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.729 1504.2646 08:57:44.13M 2015-10-08T07:55:32.713Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.866 34.729 1504.2650 08:57:44.32M 2015-10-08T07:55:32.913Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.866 34.729 1504.2655 08:57:44.52M 2015-10-08T07:55:33.118Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.728 1504.2646 08:57:44.72M 2015-10-08T07:55:33.323Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.864 34.727 1504.2655 08:57:44.92M 2015-10-08T07:55:33.523Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.864 34.727 1504.2659 08:57:45.14M 2015-10-08T07:55:33.728Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2671 08:57:45.34M 2015-10-08T07:55:33.928Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2656 08:57:45.54M 2015-10-08T07:55:34.148Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2657 08:57:45.74M 2015-10-08T07:55:34.333Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2657 08:57:45.95M 2015-10-08T07:55:34.538Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2672 08:57:46.16M 2015-10-08T07:55:34.738Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2670 08:57:46.35M 2015-10-08T07:55:34.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2662 08:57:46.55M 2015-10-08T07:55:35.148Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2673 08:57:46.75M 2015-10-08T07:55:35.348Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2679 08:57:46.95M 2015-10-08T07:55:35.553Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2697 08:57:47.17M 2015-10-08T07:55:35.758Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2711 08:57:47.37M 2015-10-08T07:55:35.963Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2725 08:57:47.57M 2015-10-08T07:55:36.163Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2740 08:57:47.77M 2015-10-08T07:55:36.368Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2755 08:57:47.97M 2015-10-08T07:55:36.568Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.722 1504.2747 08:57:48.19M 2015-10-08T07:55:36.768Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2743 08:57:48.39M 2015-10-08T07:55:36.973Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2750 08:57:48.58M 2015-10-08T07:55:37.178Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2753 08:57:48.78M 2015-10-08T07:55:37.383Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.723 1504.2755 08:57:49.00M 2015-10-08T07:55:37.583Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.861 34.719 1504.2717 08:57:49.20M 2015-10-08T07:55:37.783Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2709 08:57:49.40M 2015-10-08T07:55:37.993Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2705 08:57:49.60M 2015-10-08T07:55:38.188Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.723 1504.2753 08:57:49.80M 2015-10-08T07:55:38.440Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.724 1504.2756 08:57:50.01M 2015-10-08T07:55:38.618Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.725 1504.2754 08:57:50.26M 2015-10-08T07:55:38.803Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2758 08:57:50.43M 2015-10-08T07:55:39.003Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.864 34.723 1504.2711 08:57:50.61M 2015-10-08T07:55:39.208Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.723 1504.2703 08:57:50.81M 2015-10-08T07:55:39.408Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.856 34.716 1504.2620 08:57:51.03M 2015-10-08T07:55:39.613Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2610 08:57:51.23M 2015-10-08T07:55:39.818Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2612 08:57:51.43M 2015-10-08T07:55:40.018Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2610 08:57:51.63M 2015-10-08T07:55:40.223Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2617 08:57:51.83M 2015-10-08T07:55:40.423Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2625 08:57:52.05M 2015-10-08T07:55:40.628Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.715 1504.2621 08:57:52.24M 2015-10-08T07:55:40.833Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2695 08:57:52.44M 2015-10-08T07:55:41.033Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2704 08:57:52.64M 2015-10-08T07:55:41.275Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2705 08:57:52.84M 2015-10-08T07:55:41.443Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2710 08:57:53.06M 2015-10-08T07:55:41.643Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.726 1504.2715 08:57:53.26M 2015-10-08T07:55:41.848Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2648 08:57:53.46M 2015-10-08T07:55:42.048Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2621 08:57:53.66M 2015-10-08T07:55:42.253Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2617 08:57:53.86M 2015-10-08T07:55:42.458Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2606 08:57:54.07M 2015-10-08T07:55:42.658Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2592 08:57:54.28M 2015-10-08T07:55:42.863Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2584 08:57:54.48M 2015-10-08T07:55:43.084Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.716 1504.2568 08:57:54.67M 2015-10-08T07:55:43.268Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.853 34.716 1504.2560 08:57:54.89M 2015-10-08T07:55:43.468Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.854 34.716 1504.2572 08:57:55.09M 2015-10-08T07:55:43.673Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2581 08:57:55.29M 2015-10-08T07:55:43.878Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2593 08:57:55.49M 2015-10-08T07:55:44.079Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2607 08:57:55.69M 2015-10-08T07:55:44.283Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2621 08:57:55.89M 2015-10-08T07:55:44.483Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2635 08:57:56.11M 2015-10-08T07:55:44.688Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2643 08:57:56.30M 2015-10-08T07:55:44.893Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2651 08:57:56.50M 2015-10-08T07:55:45.098Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2672 08:57:56.70M 2015-10-08T07:55:45.298Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2687 08:57:56.90M 2015-10-08T07:55:45.503Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2698 08:57:57.12M 2015-10-08T07:55:45.703Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2709 08:57:57.32M 2015-10-08T07:55:45.903Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.719 1504.2710 08:57:57.52M 2015-10-08T07:55:46.109Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2711 08:57:57.71M 2015-10-08T07:55:46.313Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.719 1504.2729 08:57:57.92M 2015-10-08T07:55:46.513Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.720 1504.2737 08:57:58.13M 2015-10-08T07:55:46.719Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2744 08:57:58.33M 2015-10-08T07:55:46.924Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2743 08:57:58.53M 2015-10-08T07:55:47.124Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2748 08:57:58.73M 2015-10-08T07:55:47.328Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.721 1504.2753 08:57:58.93M 2015-10-08T07:55:47.549Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2745 08:57:59.15M 2015-10-08T07:55:47.734Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.723 1504.2772 08:57:59.36M 2015-10-08T07:55:47.939Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.861 34.719 1504.2737 08:57:59.55M 2015-10-08T07:55:48.144Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.860 34.718 1504.2731 08:57:59.75M 2015-10-08T07:55:48.344Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.718 1504.2714 08:57:59.95M 2015-10-08T07:55:48.594Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.718 1504.2700 08:58:00.16M 2015-10-08T07:55:48.749Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.718 1504.2694 08:58:00.41M 2015-10-08T07:55:48.954Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2671 08:58:00.56M 2015-10-08T07:55:49.154Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.717 1504.2676 08:58:00.76M 2015-10-08T07:55:49.360Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2684 08:58:00.96M 2015-10-08T07:55:49.564Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2684 08:58:01.18M 2015-10-08T07:55:49.764Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2682 08:58:01.38M 2015-10-08T07:55:49.969Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2678 08:58:01.58M 2015-10-08T07:55:50.169Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2677 08:58:01.78M 2015-10-08T07:55:50.374Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2679 08:58:02.98M 2015-10-08T07:55:50.579Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2670 08:58:02.20M 2015-10-08T07:55:50.784Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2687 08:58:02.39M 2015-10-08T07:55:50.984Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2679 08:58:02.59M 2015-10-08T07:55:51.189Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2675 08:58:02.79M 2015-10-08T07:55:51.389Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2667 08:58:03.01M 2015-10-08T07:55:51.594Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2673 08:58:03.21M 2015-10-08T07:55:51.794Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 08:58:03.41M 2015-10-08T07:55:52.019Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.726 1504.2721 08:58:03.61M 2015-10-08T07:55:52.199Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2725 08:58:03.83M 2015-10-08T07:55:52.404Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2723 08:58:04.03M 2015-10-08T07:55:52.609Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2729 08:58:04.22M 2015-10-08T07:55:52.814Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2736 08:58:04.42M 2015-10-08T07:55:53.014Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2646 08:58:04.62M 2015-10-08T07:55:53.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2643 08:58:04.82M 2015-10-08T07:55:53.424Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2651 08:58:05.04M 2015-10-08T07:55:53.669Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2672 08:58:05.24M 2015-10-08T07:55:53.829Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2684 08:58:05.48M 2015-10-08T07:55:54.029Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2699 08:58:05.64M 2015-10-08T07:55:54.229Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2697 08:58:05.83M 2015-10-08T07:55:54.434Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2690 08:58:06.05M 2015-10-08T07:55:54.639Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2694 08:58:06.25M 2015-10-08T07:55:54.839Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2698 08:58:06.45M 2015-10-08T07:55:55.044Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2699 08:58:06.65M 2015-10-08T07:55:55.249Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2703 08:58:06.85M 2015-10-08T07:55:55.454Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2705 08:58:07.07M 2015-10-08T07:55:55.654Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.865 34.724 1504.2767 08:58:07.27M 2015-10-08T07:55:55.859Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2764 08:58:07.47M 2015-10-08T07:55:56.064Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2762 08:58:07.67M 2015-10-08T07:55:56.264Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2759 08:58:07.87M 2015-10-08T07:55:56.484Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2765 08:58:08.09M 2015-10-08T07:55:56.669Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2770 08:58:08.30M 2015-10-08T07:55:56.869Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2769 08:58:08.48M 2015-10-08T07:55:57.074Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2770 08:58:08.68M 2015-10-08T07:55:57.280Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2758 08:58:08.88M 2015-10-08T07:55:57.474Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2748 08:58:09.10M 2015-10-08T07:55:57.679Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2747 08:58:09.29M 2015-10-08T07:55:57.915Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2748 08:58:09.50M 2015-10-08T07:55:58.115Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2747 08:58:09.70M 2015-10-08T07:55:58.294Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.866 34.725 1504.2743 08:58:09.90M 2015-10-08T07:55:58.494Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2699 08:58:10.12M 2015-10-08T07:55:58.704Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2694 08:58:10.31M 2015-10-08T07:55:58.899Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2709 08:58:10.51M 2015-10-08T07:55:59.104Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2716 08:58:10.71M 2015-10-08T07:55:59.304Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2731 08:58:10.91M 2015-10-08T07:55:59.509Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2717 08:58:11.13M 2015-10-08T07:55:59.709Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2704 08:58:11.33M 2015-10-08T07:55:59.921Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2701 08:58:11.53M 2015-10-08T07:56:00.119Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2708 08:58:11.73M 2015-10-08T07:56:00.324Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2711 08:58:11.93M 2015-10-08T07:56:00.524Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2706 08:58:12.15M 2015-10-08T07:56:00.729Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2698 08:58:12.34M 2015-10-08T07:56:00.949Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.719 1504.2719 08:58:12.54M 2015-10-08T07:56:01.134Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.719 1504.2737 08:58:12.76M 2015-10-08T07:56:01.344Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.719 1504.2733 08:58:12.94M 2015-10-08T07:56:01.544Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.861 34.719 1504.2740 08:58:13.16M 2015-10-08T07:56:01.744Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2728 08:58:13.36M 2015-10-08T07:56:01.944Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2716 08:58:13.56M 2015-10-08T07:56:02.149Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.859 34.717 1504.2721 08:58:13.76M 2015-10-08T07:56:02.354Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.859 34.717 1504.2728 08:58:13.96M 2015-10-08T07:56:02.554Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.855 34.713 1504.2676 08:58:14.18M 2015-10-08T07:56:02.796Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.853 34.712 1504.2655 08:58:14.37M 2015-10-08T07:56:02.964Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.712 1504.2639 08:58:14.57M 2015-10-08T07:56:03.164Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2627 08:58:14.77M 2015-10-08T07:56:03.369Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.852 34.712 1504.2621 08:58:14.97M 2015-10-08T07:56:03.574Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2633 08:58:15.19M 2015-10-08T07:56:03.774Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2629 08:58:15.39M 2015-10-08T07:56:03.995Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2632 08:58:15.59M 2015-10-08T07:56:04.179Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2622 08:58:15.79M 2015-10-08T07:56:04.384Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.715 1504.2574 08:58:16.00M 2015-10-08T07:56:04.584Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.853 34.715 1504.2571 08:58:16.20M 2015-10-08T07:56:04.789Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2629 08:58:16.40M 2015-10-08T07:56:04.994Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2645 08:58:16.60M 2015-10-08T07:56:05.194Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.722 1504.2656 08:58:16.80M 2015-10-08T07:56:05.414Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.731 1504.2769 08:58:17.02M 2015-10-08T07:56:05.599Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2764 08:58:17.24M 2015-10-08T07:56:05.809Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.871 34.731 1504.2769 08:58:17.42M 2015-10-08T07:56:06.004Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.875 34.735 1504.2813 08:58:17.62M 2015-10-08T07:56:06.209Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.875 34.735 1504.2816 08:58:17.81M 2015-10-08T07:56:06.414Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2781 08:58:18.04M 2015-10-08T07:56:06.614Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.871 34.732 1504.2775 08:58:18.24M 2015-10-08T07:56:06.819Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2761 08:58:18.43M 2015-10-08T07:56:07.025Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.870 34.731 1504.2739 08:58:18.63M 2015-10-08T07:56:07.229Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.869 34.731 1504.2733 08:58:18.83M 2015-10-08T07:56:07.429Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 08:58:19.05M 2015-10-08T07:56:07.634Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2771 08:58:19.25M 2015-10-08T07:56:07.834Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2756 08:58:19.45M 2015-10-08T07:56:08.040Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2766 08:58:19.65M 2015-10-08T07:56:08.240Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.722 1504.2751 08:58:19.85M 2015-10-08T07:56:08.444Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.722 1504.2750 08:58:20.06M 2015-10-08T07:56:08.645Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.721 1504.2736 08:58:20.26M 2015-10-08T07:56:08.895Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.721 1504.2734 08:58:20.46M 2015-10-08T07:56:09.054Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2738 08:58:20.71M 2015-10-08T07:56:09.254Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.717 1504.2682 08:58:20.86M 2015-10-08T07:56:09.476Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2668 08:58:21.08M 2015-10-08T07:56:09.665Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2656 08:58:21.28M 2015-10-08T07:56:09.880Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2675 08:58:21.48M 2015-10-08T07:56:10.069Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2683 08:58:21.69M 2015-10-08T07:56:10.270Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2678 08:58:21.88M 2015-10-08T07:56:10.474Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.718 1504.2628 08:58:22.10M 2015-10-08T07:56:10.680Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.856 34.717 1504.2612 08:58:22.29M 2015-10-08T07:56:10.880Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.856 34.717 1504.2610 08:58:22.49M 2015-10-08T07:56:11.085Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2694 08:58:22.69M 2015-10-08T07:56:11.285Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2700 08:58:22.89M 2015-10-08T07:56:11.489Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2690 08:58:23.11M 2015-10-08T07:56:11.690Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2690 08:58:23.31M 2015-10-08T07:56:11.895Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.864 34.725 1504.2693 08:58:23.51M 2015-10-08T07:56:12.100Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.864 34.725 1504.2693 08:58:23.71M 2015-10-08T07:56:12.300Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.724 1504.2694 08:58:23.91M 2015-10-08T07:56:12.505Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2692 08:58:24.12M 2015-10-08T07:56:12.710Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2677 08:58:24.32M 2015-10-08T07:56:12.910Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.721 1504.2606 08:58:24.52M 2015-10-08T07:56:13.110Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.722 1504.2606 08:58:24.72M 2015-10-08T07:56:13.315Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.722 1504.2609 08:58:24.92M 2015-10-08T07:56:13.520Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.722 1504.2612 08:58:25.14M 2015-10-08T07:56:13.725Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.860 34.722 1504.2620 08:58:25.34M 2015-10-08T07:56:13.925Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.724 1504.2640 08:58:25.54M 2015-10-08T07:56:14.130Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2653 08:58:25.74M 2015-10-08T07:56:14.345Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.864 34.727 1504.2653 08:58:25.94M 2015-10-08T07:56:14.535Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.864 34.727 1504.2661 08:58:26.17M 2015-10-08T07:56:14.735Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.865 34.727 1504.2673 08:58:26.35M 2015-10-08T07:56:14.955Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.726 1504.2679 08:58:26.55M 2015-10-08T07:56:15.145Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.726 1504.2697 08:58:26.75M 2015-10-08T07:56:15.345Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2710 08:58:26.95M 2015-10-08T07:56:15.555Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2716 08:58:27.17M 2015-10-08T07:56:15.756Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.727 1504.2728 08:58:27.37M 2015-10-08T07:56:15.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2743 08:58:27.57M 2015-10-08T07:56:16.160Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2745 08:58:27.77M 2015-10-08T07:56:16.360Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2756 08:58:27.96M 2015-10-08T07:56:16.565Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2761 08:58:28.18M 2015-10-08T07:56:16.770Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.727 1504.2765 08:58:28.38M 2015-10-08T07:56:16.970Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2760 08:58:28.58M 2015-10-08T07:56:17.170Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2761 08:58:28.78M 2015-10-08T07:56:17.375Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2776 08:58:29.00M 2015-10-08T07:56:17.580Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2783 08:58:29.20M 2015-10-08T07:56:17.785Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2776 08:58:29.40M 2015-10-08T07:56:17.985Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2775 08:58:29.60M 2015-10-08T07:56:18.190Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2771 08:58:29.80M 2015-10-08T07:56:18.390Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2772 08:58:30.02M 2015-10-08T07:56:18.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.725 1504.2771 08:58:30.21M 2015-10-08T07:56:18.815Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2771 08:58:30.41M 2015-10-08T07:56:19.000Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2767 08:58:30.63M 2015-10-08T07:56:19.205Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2765 08:58:30.81M 2015-10-08T07:56:19.405Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2762 08:58:31.03M 2015-10-08T07:56:19.635Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2761 08:58:31.23M 2015-10-08T07:56:19.815Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.722 1504.2747 08:58:31.43M 2015-10-08T07:56:20.015Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2762 08:58:31.63M 2015-10-08T07:56:20.220Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2773 08:58:31.83M 2015-10-08T07:56:20.425Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2743 08:58:32.04M 2015-10-08T07:56:20.625Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2738 08:58:32.24M 2015-10-08T07:56:20.825Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2739 08:58:32.44M 2015-10-08T07:56:21.030Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2739 08:58:32.64M 2015-10-08T07:56:21.235Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2737 08:58:32.84M 2015-10-08T07:56:21.435Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2808 08:58:33.06M 2015-10-08T07:56:21.640Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2809 08:58:33.26M 2015-10-08T07:56:21.845Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2808 08:58:33.46M 2015-10-08T07:56:22.050Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2805 08:58:33.66M 2015-10-08T07:56:22.276Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2813 08:58:33.86M 2015-10-08T07:56:22.455Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.874 34.733 1504.2822 08:58:34.07M 2015-10-08T07:56:22.655Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2828 08:58:34.27M 2015-10-08T07:56:22.875Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.875 34.735 1504.2827 08:58:34.47M 2015-10-08T07:56:23.060Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.874 34.735 1504.2805 08:58:34.67M 2015-10-08T07:56:23.280Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.874 34.735 1504.2800 08:58:34.87M 2015-10-08T07:56:23.470Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.873 34.734 1504.2787 08:58:35.11M 2015-10-08T07:56:23.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.733 1504.2780 08:58:35.29M 2015-10-08T07:56:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.871 34.732 1504.2762 08:58:35.49M 2015-10-08T07:56:24.075Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.731 1504.2750 08:58:35.68M 2015-10-08T07:56:24.280Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2745 08:58:35.88M 2015-10-08T07:56:24.485Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2750 08:58:36.11M 2015-10-08T07:56:24.685Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2756 08:58:36.30M 2015-10-08T07:56:24.890Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2764 08:58:36.50M 2015-10-08T07:56:25.090Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2775 08:58:36.70M 2015-10-08T07:56:25.295Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.729 1504.2780 08:58:36.90M 2015-10-08T07:56:25.500Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.729 1504.2777 08:58:37.12M 2015-10-08T07:56:25.715Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2781 08:58:37.32M 2015-10-08T07:56:25.905Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2766 08:58:37.52M 2015-10-08T07:56:26.105Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2764 08:58:37.72M 2015-10-08T07:56:26.310Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2758 08:58:37.91M 2015-10-08T07:56:26.515Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2749 08:58:38.13M 2015-10-08T07:56:26.715Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2737 08:58:38.33M 2015-10-08T07:56:26.922Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2736 08:58:38.53M 2015-10-08T07:56:27.120Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2728 08:58:38.73M 2015-10-08T07:56:27.325Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2717 08:58:38.93M 2015-10-08T07:56:27.530Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2714 08:58:39.15M 2015-10-08T07:56:27.745Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.722 1504.2705 08:58:39.35M 2015-10-08T07:56:27.935Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2709 08:58:39.56M 2015-10-08T07:56:28.140Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2708 08:58:39.75M 2015-10-08T07:56:28.340Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2772 08:58:39.95M 2015-10-08T07:56:28.545Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2777 08:58:40.16M 2015-10-08T07:56:28.745Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2780 08:58:40.36M 2015-10-08T07:56:28.950Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.729 1504.2775 08:58:40.56M 2015-10-08T07:56:29.200Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2782 08:58:40.76M 2015-10-08T07:56:29.355Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.730 1504.2775 08:58:41.03M 2015-10-08T07:56:29.555Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.729 1504.2770 08:58:41.18M 2015-10-08T07:56:29.760Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2769 08:58:41.37M 2015-10-08T07:56:29.965Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2753 08:58:41.57M 2015-10-08T07:56:30.165Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.728 1504.2740 08:58:41.78M 2015-10-08T07:56:30.370Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2731 08:58:41.97M 2015-10-08T07:56:30.575Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2722 08:58:42.19M 2015-10-08T07:56:30.770Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2712 08:58:42.39M 2015-10-08T07:56:30.980Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2700 08:58:42.59M 2015-10-08T07:56:31.180Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.870 34.730 1504.2762 08:58:42.79M 2015-10-08T07:56:31.385Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2775 08:58:43.01M 2015-10-08T07:56:31.595Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2777 08:58:43.21M 2015-10-08T07:56:31.795Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2791 08:58:43.41M 2015-10-08T07:56:31.995Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2799 08:58:43.61M 2015-10-08T07:56:32.216Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2811 08:58:43.80M 2015-10-08T07:56:32.400Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2814 08:58:44.04M 2015-10-08T07:56:32.635Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.730 1504.2822 08:58:44.22M 2015-10-08T07:56:32.811Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2805 08:58:44.42M 2015-10-08T07:56:33.011Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2798 08:58:44.62M 2015-10-08T07:56:33.216Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2793 08:58:44.82M 2015-10-08T07:56:33.416Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.866 34.723 1504.2827 08:58:45.04M 2015-10-08T07:56:33.620Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.865 34.722 1504.2810 08:58:45.24M 2015-10-08T07:56:33.826Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.862 34.719 1504.2778 08:58:45.44M 2015-10-08T07:56:34.026Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.859 34.716 1504.2739 08:58:45.64M 2015-10-08T07:56:34.276Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.858 34.715 1504.2739 08:58:45.83M 2015-10-08T07:56:34.431Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.858 34.715 1504.2740 08:58:46.10M 2015-10-08T07:56:34.636Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.858 34.715 1504.2748 08:58:46.25M 2015-10-08T07:56:34.875Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.858 34.715 1504.2751 08:58:46.45M 2015-10-08T07:56:35.041Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.858 34.715 1504.2736 08:58:46.65M 2015-10-08T07:56:35.275Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.858 34.715 1504.2714 08:58:46.85M 2015-10-08T07:56:35.451Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.857 34.715 1504.2706 08:58:47.07M 2015-10-08T07:56:35.651Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.863 34.721 1504.2772 08:58:47.27M 2015-10-08T07:56:35.856Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.721 1504.2771 08:58:47.47M 2015-10-08T07:56:36.056Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2762 08:58:47.67M 2015-10-08T07:56:36.261Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2753 08:58:47.87M 2015-10-08T07:56:36.461Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2737 08:58:48.09M 2015-10-08T07:56:36.681Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2732 08:58:48.28M 2015-10-08T07:56:36.866Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2737 08:58:48.50M 2015-10-08T07:56:37.071Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2742 08:58:48.68M 2015-10-08T07:56:37.276Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2736 08:58:48.88M 2015-10-08T07:56:37.476Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2732 08:58:49.10M 2015-10-08T07:56:37.681Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.866 34.727 1504.2714 08:58:49.30M 2015-10-08T07:56:37.886Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.866 34.727 1504.2701 08:58:49.50M 2015-10-08T07:56:38.086Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2701 08:58:49.70M 2015-10-08T07:56:38.291Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2695 08:58:49.90M 2015-10-08T07:56:38.491Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2688 08:58:50.11M 2015-10-08T07:56:38.696Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.864 34.725 1504.2677 08:58:50.31M 2015-10-08T07:56:38.896Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2668 08:58:50.51M 2015-10-08T07:56:39.101Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2646 08:58:50.71M 2015-10-08T07:56:39.306Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.723 1504.2656 08:58:50.91M 2015-10-08T07:56:39.506Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2668 08:58:51.13M 2015-10-08T07:56:39.711Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.723 1504.2682 08:58:51.33M 2015-10-08T07:56:39.911Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2692 08:58:51.52M 2015-10-08T07:56:40.116Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2694 08:58:51.72M 2015-10-08T07:56:40.321Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2698 08:58:51.92M 2015-10-08T07:56:40.521Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2720 08:58:52.14M 2015-10-08T07:56:40.726Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2734 08:58:52.34M 2015-10-08T07:56:40.931Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2734 08:58:52.54M 2015-10-08T07:56:41.151Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2740 08:58:52.74M 2015-10-08T07:56:41.336Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2742 08:58:52.96M 2015-10-08T07:56:41.541Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2740 08:58:53.16M 2015-10-08T07:56:41.741Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2743 08:58:53.36M 2015-10-08T07:56:41.941Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2729 08:58:53.56M 2015-10-08T07:56:42.155Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2717 08:58:53.75M 2015-10-08T07:56:42.346Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2705 08:58:53.95M 2015-10-08T07:56:42.551Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2697 08:58:54.17M 2015-10-08T07:56:42.758Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2688 08:58:54.37M 2015-10-08T07:56:42.961Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2678 08:58:54.57M 2015-10-08T07:56:43.161Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 08:58:54.77M 2015-10-08T07:56:43.366Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2676 08:58:54.97M 2015-10-08T07:56:43.571Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2699 08:58:55.19M 2015-10-08T07:56:43.771Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2710 08:58:55.39M 2015-10-08T07:56:43.971Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2719 08:58:55.59M 2015-10-08T07:56:44.176Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2728 08:58:55.78M 2015-10-08T07:56:44.381Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2742 08:58:56.00M 2015-10-08T07:56:44.586Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2747 08:58:56.20M 2015-10-08T07:56:44.786Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.723 1504.2756 08:58:56.40M 2015-10-08T07:56:44.991Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2758 08:58:56.60M 2015-10-08T07:56:45.191Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2754 08:58:56.80M 2015-10-08T07:56:45.399Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2749 08:58:57.02M 2015-10-08T07:56:45.616Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2747 08:58:57.22M 2015-10-08T07:56:45.801Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.862 34.721 1504.2731 08:58:57.43M 2015-10-08T07:56:46.006Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.720 1504.2716 08:58:57.62M 2015-10-08T07:56:46.206Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.719 1504.2703 08:58:57.81M 2015-10-08T07:56:46.411Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2688 08:58:58.03M 2015-10-08T07:56:46.616Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2671 08:58:58.23M 2015-10-08T07:56:46.816Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.719 1504.2661 08:58:58.43M 2015-10-08T07:56:47.021Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.859 34.719 1504.2665 08:58:58.63M 2015-10-08T07:56:47.221Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2666 08:58:58.83M 2015-10-08T07:56:47.426Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2660 08:58:59.05M 2015-10-08T07:56:47.626Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2672 08:58:59.25M 2015-10-08T07:56:47.831Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2664 08:58:59.45M 2015-10-08T07:56:48.038Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2651 08:58:59.64M 2015-10-08T07:56:48.237Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.720 1504.2643 08:58:59.85M 2015-10-08T07:56:48.441Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.859 34.720 1504.2637 08:59:00.06M 2015-10-08T07:56:48.646Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.720 1504.2639 08:59:00.26M 2015-10-08T07:56:48.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2653 08:59:00.46M 2015-10-08T07:56:49.051Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2656 08:59:00.66M 2015-10-08T07:56:49.251Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.720 1504.2650 08:59:00.86M 2015-10-08T07:56:49.456Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2655 08:59:01.08M 2015-10-08T07:56:49.661Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2657 08:59:01.28M 2015-10-08T07:56:49.875Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2668 08:59:01.48M 2015-10-08T07:56:50.081Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2665 08:59:01.68M 2015-10-08T07:56:50.266Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2665 08:59:01.89M 2015-10-08T07:56:50.471Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2595 08:59:02.09M 2015-10-08T07:56:50.679Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2612 08:59:02.29M 2015-10-08T07:56:50.878Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2612 08:59:02.49M 2015-10-08T07:56:51.081Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2621 08:59:02.69M 2015-10-08T07:56:51.286Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2622 08:59:02.89M 2015-10-08T07:56:51.481Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2626 08:59:03.11M 2015-10-08T07:56:51.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2635 08:59:03.30M 2015-10-08T07:56:51.891Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2642 08:59:03.51M 2015-10-08T07:56:52.096Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2643 08:59:03.71M 2015-10-08T07:56:52.301Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2649 08:59:03.90M 2015-10-08T07:56:52.501Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2665 08:59:04.12M 2015-10-08T07:56:52.701Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2675 08:59:04.32M 2015-10-08T07:56:52.906Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2681 08:59:04.52M 2015-10-08T07:56:53.112Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2687 08:59:04.72M 2015-10-08T07:56:53.312Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2697 08:59:04.92M 2015-10-08T07:56:53.516Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2703 08:59:05.14M 2015-10-08T07:56:53.721Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2694 08:59:05.34M 2015-10-08T07:56:53.922Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2697 08:59:05.54M 2015-10-08T07:56:54.127Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2693 08:59:05.74M 2015-10-08T07:56:54.326Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2633 08:59:05.93M 2015-10-08T07:56:54.546Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2623 08:59:06.15M 2015-10-08T07:56:54.731Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2620 08:59:06.37M 2015-10-08T07:56:54.936Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2621 08:59:06.55M 2015-10-08T07:56:55.141Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2621 08:59:06.75M 2015-10-08T07:56:55.346Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2621 08:59:06.95M 2015-10-08T07:56:55.546Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2621 08:59:07.17M 2015-10-08T07:56:55.751Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2627 08:59:07.37M 2015-10-08T07:56:55.951Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2626 08:59:07.57M 2015-10-08T07:56:56.158Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2666 08:59:07.76M 2015-10-08T07:56:56.357Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2672 08:59:07.96M 2015-10-08T07:56:56.562Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.863 34.724 1504.2672 08:59:08.18M 2015-10-08T07:56:56.767Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.726 1504.2690 08:59:08.38M 2015-10-08T07:56:56.966Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2710 08:59:08.58M 2015-10-08T07:56:57.172Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.868 34.729 1504.2728 08:59:08.78M 2015-10-08T07:56:57.371Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.867 34.727 1504.2710 08:59:09.00M 2015-10-08T07:56:57.577Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.726 1504.2709 08:59:09.20M 2015-10-08T07:56:57.782Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.724 1504.2690 08:59:09.40M 2015-10-08T07:56:57.987Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.725 1504.2695 08:59:09.60M 2015-10-08T07:56:58.187Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.863 34.724 1504.2682 08:59:09.80M 2015-10-08T07:56:58.387Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.863 34.724 1504.2673 08:59:10.01M 2015-10-08T07:56:58.592Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.724 1504.2659 08:59:10.21M 2015-10-08T07:56:58.798Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.724 1504.2653 08:59:10.41M 2015-10-08T07:56:59.017Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.862 34.723 1504.2653 08:59:10.61M 2015-10-08T07:56:59.202Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.861 34.723 1504.2644 08:59:10.82M 2015-10-08T07:56:59.407Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.723 1504.2653 08:59:11.03M 2015-10-08T07:56:59.635Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2665 08:59:11.23M 2015-10-08T07:56:59.812Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2672 08:59:11.43M 2015-10-08T07:57:00.017Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2695 08:59:11.63M 2015-10-08T07:57:00.217Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.723 1504.2699 08:59:11.83M 2015-10-08T07:57:00.422Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2682 08:59:12.04M 2015-10-08T07:57:00.622Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2676 08:59:12.24M 2015-10-08T07:57:00.827Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2766 08:59:12.44M 2015-10-08T07:57:01.027Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2754 08:59:12.64M 2015-10-08T07:57:01.232Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2745 08:59:12.84M 2015-10-08T07:57:01.432Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2739 08:59:13.06M 2015-10-08T07:57:01.637Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2738 08:59:13.25M 2015-10-08T07:57:01.840Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2744 08:59:13.46M 2015-10-08T07:57:02.047Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2739 08:59:13.65M 2015-10-08T07:57:02.247Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2670 08:59:13.85M 2015-10-08T07:57:02.452Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2659 08:59:14.07M 2015-10-08T07:57:02.652Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2657 08:59:14.27M 2015-10-08T07:57:02.857Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2667 08:59:14.47M 2015-10-08T07:57:03.062Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2683 08:59:14.67M 2015-10-08T07:57:03.262Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2701 08:59:14.87M 2015-10-08T07:57:03.482Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2721 08:59:15.09M 2015-10-08T07:57:03.667Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.721 1504.2734 08:59:15.30M 2015-10-08T07:57:03.872Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2739 08:59:15.48M 2015-10-08T07:57:04.072Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2850 08:59:15.68M 2015-10-08T07:57:04.316Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.875 34.733 1504.2859 08:59:15.88M 2015-10-08T07:57:04.482Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2792 08:59:16.10M 2015-10-08T07:57:04.682Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2776 08:59:16.30M 2015-10-08T07:57:04.887Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2755 08:59:16.50M 2015-10-08T07:57:05.092Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2744 08:59:16.70M 2015-10-08T07:57:05.292Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2778 08:59:16.90M 2015-10-08T07:57:05.492Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2794 08:59:17.12M 2015-10-08T07:57:05.697Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2797 08:59:17.32M 2015-10-08T07:57:05.902Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2798 08:59:17.52M 2015-10-08T07:57:06.102Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2792 08:59:17.71M 2015-10-08T07:57:06.307Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.728 1504.2771 08:59:17.91M 2015-10-08T07:57:06.512Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2770 08:59:18.13M 2015-10-08T07:57:06.712Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.727 1504.2754 08:59:18.33M 2015-10-08T07:57:06.917Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2734 08:59:18.53M 2015-10-08T07:57:07.122Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2728 08:59:18.73M 2015-10-08T07:57:07.322Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.864 34.727 1504.2649 08:59:18.93M 2015-10-08T07:57:07.555Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.864 34.727 1504.2660 08:59:19.15M 2015-10-08T07:57:07.727Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.864 34.726 1504.2664 08:59:19.35M 2015-10-08T07:57:07.947Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.725 1504.2666 08:59:19.54M 2015-10-08T07:57:08.137Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.724 1504.2666 08:59:19.76M 2015-10-08T07:57:08.337Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2670 08:59:19.94M 2015-10-08T07:57:08.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2675 08:59:20.16M 2015-10-08T07:57:08.742Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2679 08:59:20.36M 2015-10-08T07:57:08.947Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2701 08:59:20.56M 2015-10-08T07:57:09.152Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2711 08:59:20.76M 2015-10-08T07:57:09.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2737 08:59:20.96M 2015-10-08T07:57:09.557Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2750 08:59:21.17M 2015-10-08T07:57:09.759Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.726 1504.2755 08:59:21.38M 2015-10-08T07:57:09.962Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2775 08:59:21.57M 2015-10-08T07:57:10.162Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2778 08:59:21.78M 2015-10-08T07:57:10.367Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2775 08:59:21.97M 2015-10-08T07:57:10.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2766 08:59:22.19M 2015-10-08T07:57:10.777Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2761 08:59:22.39M 2015-10-08T07:57:10.977Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2751 08:59:22.59M 2015-10-08T07:57:11.182Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2754 08:59:22.79M 2015-10-08T07:57:11.382Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2756 08:59:23.01M 2015-10-08T07:57:11.587Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2762 08:59:23.21M 2015-10-08T07:57:11.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2771 08:59:23.40M 2015-10-08T07:57:11.992Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2772 08:59:23.60M 2015-10-08T07:57:12.197Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2766 08:59:23.80M 2015-10-08T07:57:12.417Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2770 08:59:24.02M 2015-10-08T07:57:12.602Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.730 1504.2761 08:59:24.24M 2015-10-08T07:57:12.802Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2771 08:59:24.42M 2015-10-08T07:57:13.007Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2783 08:59:24.62M 2015-10-08T07:57:13.212Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.872 34.732 1504.2789 08:59:24.82M 2015-10-08T07:57:13.412Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2762 08:59:25.04M 2015-10-08T07:57:13.635Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2744 08:59:25.24M 2015-10-08T07:57:13.822Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.730 1504.2751 08:59:25.44M 2015-10-08T07:57:14.022Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2759 08:59:25.63M 2015-10-08T07:57:14.227Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2766 08:59:25.83M 2015-10-08T07:57:14.427Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.870 34.730 1504.2759 08:59:26.05M 2015-10-08T07:57:14.632Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.730 1504.2755 08:59:26.25M 2015-10-08T07:57:14.832Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.732 1504.2806 08:59:26.45M 2015-10-08T07:57:15.039Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2809 08:59:26.65M 2015-10-08T07:57:15.242Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2810 08:59:26.85M 2015-10-08T07:57:15.442Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.872 34.731 1504.2817 08:59:27.07M 2015-10-08T07:57:15.647Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2821 08:59:27.27M 2015-10-08T07:57:15.852Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2813 08:59:27.47M 2015-10-08T07:57:16.052Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.732 1504.2828 08:59:27.67M 2015-10-08T07:57:16.252Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.732 1504.2838 08:59:27.86M 2015-10-08T07:57:16.462Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.874 34.733 1504.2839 08:59:28.08M 2015-10-08T07:57:16.662Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2797 08:59:28.28M 2015-10-08T07:57:16.882Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.873 34.731 1504.2837 08:59:28.48M 2015-10-08T07:57:17.067Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.732 1504.2847 08:59:28.69M 2015-10-08T07:57:17.272Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.875 34.733 1504.2854 08:59:28.88M 2015-10-08T07:57:17.478Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.875 34.734 1504.2859 08:59:29.10M 2015-10-08T07:57:17.680Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2859 08:59:29.30M 2015-10-08T07:57:17.883Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.876 34.735 1504.2869 08:59:29.49M 2015-10-08T07:57:18.083Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.877 34.736 1504.2861 08:59:29.70M 2015-10-08T07:57:18.288Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2865 08:59:29.89M 2015-10-08T07:57:18.492Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2865 08:59:30.11M 2015-10-08T07:57:18.693Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.736 1504.2863 08:59:30.31M 2015-10-08T07:57:18.893Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.877 34.736 1504.2855 08:59:30.51M 2015-10-08T07:57:19.097Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2852 08:59:30.71M 2015-10-08T07:57:19.302Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2845 08:59:30.91M 2015-10-08T07:57:19.503Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2848 08:59:31.13M 2015-10-08T07:57:19.707Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.875 34.734 1504.2842 08:59:31.33M 2015-10-08T07:57:19.907Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.875 34.734 1504.2825 08:59:31.52M 2015-10-08T07:57:20.113Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.877 34.736 1504.2844 08:59:31.72M 2015-10-08T07:57:20.321Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.876 34.735 1504.2833 08:59:31.92M 2015-10-08T07:57:20.518Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2845 08:59:32.14M 2015-10-08T07:57:20.718Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2854 08:59:32.34M 2015-10-08T07:57:20.923Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2858 08:59:32.54M 2015-10-08T07:57:21.128Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2859 08:59:32.74M 2015-10-08T07:57:21.348Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.876 34.735 1504.2856 08:59:32.94M 2015-10-08T07:57:21.533Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.876 34.735 1504.2854 08:59:33.17M 2015-10-08T07:57:21.738Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2848 08:59:33.35M 2015-10-08T07:57:21.943Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2848 08:59:33.55M 2015-10-08T07:57:22.143Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2841 08:59:33.75M 2015-10-08T07:57:22.348Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.876 34.734 1504.2853 08:59:33.95M 2015-10-08T07:57:22.548Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.734 1504.2855 08:59:34.17M 2015-10-08T07:57:22.753Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.734 1504.2853 08:59:34.37M 2015-10-08T07:57:22.953Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2778 08:59:34.57M 2015-10-08T07:57:23.158Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2782 08:59:34.77M 2015-10-08T07:57:23.363Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2788 08:59:34.97M 2015-10-08T07:57:23.595Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2794 08:59:35.19M 2015-10-08T07:57:23.768Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2800 08:59:35.39M 2015-10-08T07:57:23.973Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2803 08:59:35.58M 2015-10-08T07:57:24.173Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2816 08:59:35.78M 2015-10-08T07:57:24.378Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2834 08:59:36.00M 2015-10-08T07:57:24.583Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.876 34.734 1504.2848 08:59:36.20M 2015-10-08T07:57:24.783Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2869 08:59:36.40M 2015-10-08T07:57:24.988Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.877 34.736 1504.2875 08:59:36.60M 2015-10-08T07:57:25.188Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.736 1504.2870 08:59:36.80M 2015-10-08T07:57:25.393Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.877 34.735 1504.2863 08:59:37.02M 2015-10-08T07:57:25.593Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.877 34.735 1504.2872 08:59:37.22M 2015-10-08T07:57:25.813Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.731 1504.2833 08:59:37.42M 2015-10-08T07:57:26.003Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.872 34.730 1504.2827 08:59:37.63M 2015-10-08T07:57:26.203Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.871 34.729 1504.2820 08:59:37.81M 2015-10-08T07:57:26.408Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.870 34.728 1504.2813 08:59:38.03M 2015-10-08T07:57:26.608Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.869 34.728 1504.2805 08:59:38.23M 2015-10-08T07:57:26.836Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2813 08:59:38.43M 2015-10-08T07:57:27.018Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2821 08:59:38.63M 2015-10-08T07:57:27.218Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2814 08:59:38.83M 2015-10-08T07:57:27.423Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.730 1504.2813 08:59:39.04M 2015-10-08T07:57:27.628Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2825 08:59:39.25M 2015-10-08T07:57:27.836Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.872 34.731 1504.2825 08:59:39.45M 2015-10-08T07:57:28.033Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2826 08:59:39.64M 2015-10-08T07:57:28.233Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2821 08:59:39.84M 2015-10-08T07:57:28.438Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2816 08:59:40.06M 2015-10-08T07:57:28.676Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2806 08:59:40.26M 2015-10-08T07:57:28.840Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2804 08:59:40.46M 2015-10-08T07:57:29.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2800 08:59:40.65M 2015-10-08T07:57:29.253Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2805 08:59:40.86M 2015-10-08T07:57:29.453Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2820 08:59:41.08M 2015-10-08T07:57:29.653Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.732 1504.2836 08:59:41.28M 2015-10-08T07:57:29.858Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.873 34.733 1504.2838 08:59:41.47M 2015-10-08T07:57:30.063Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.874 34.733 1504.2844 08:59:41.67M 2015-10-08T07:57:30.283Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.874 34.733 1504.2854 08:59:41.87M 2015-10-08T07:57:30.468Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.874 34.733 1504.2842 08:59:42.11M 2015-10-08T07:57:30.668Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2839 08:59:42.29M 2015-10-08T07:57:30.873Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.873 34.732 1504.2841 08:59:42.49M 2015-10-08T07:57:31.079Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2838 08:59:42.69M 2015-10-08T07:57:31.278Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2838 08:59:42.89M 2015-10-08T07:57:31.483Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2837 08:59:43.10M 2015-10-08T07:57:31.683Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2782 08:59:43.30M 2015-10-08T07:57:31.916Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2773 08:59:43.50M 2015-10-08T07:57:32.093Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2780 08:59:43.70M 2015-10-08T07:57:32.293Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2777 08:59:43.90M 2015-10-08T07:57:32.498Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2772 08:59:44.12M 2015-10-08T07:57:32.703Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2776 08:59:44.32M 2015-10-08T07:57:32.903Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2777 08:59:44.52M 2015-10-08T07:57:33.108Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2770 08:59:44.72M 2015-10-08T07:57:33.308Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2781 08:59:44.92M 2015-10-08T07:57:33.513Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2793 08:59:45.13M 2015-10-08T07:57:33.756Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2810 08:59:45.34M 2015-10-08T07:57:33.918Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2844 08:59:45.54M 2015-10-08T07:57:34.121Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.877 34.736 1504.2855 08:59:45.73M 2015-10-08T07:57:34.328Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.878 34.737 1504.2864 08:59:45.93M 2015-10-08T07:57:34.528Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.873 34.732 1504.2809 08:59:46.15M 2015-10-08T07:57:34.748Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.873 34.732 1504.2817 08:59:46.35M 2015-10-08T07:57:34.933Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.874 34.732 1504.2820 08:59:46.57M 2015-10-08T07:57:35.138Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.874 34.733 1504.2827 08:59:46.75M 2015-10-08T07:57:35.339Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.875 34.733 1504.2841 08:59:46.95M 2015-10-08T07:57:35.543Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.876 34.734 1504.2845 08:59:47.17M 2015-10-08T07:57:35.743Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.875 34.734 1504.2830 08:59:47.36M 2015-10-08T07:57:35.948Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.874 34.733 1504.2813 08:59:47.56M 2015-10-08T07:57:36.153Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.874 34.733 1504.2809 08:59:47.76M 2015-10-08T07:57:36.359Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.875 34.734 1504.2814 08:59:47.96M 2015-10-08T07:57:36.558Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.735 1504.2823 08:59:48.18M 2015-10-08T07:57:36.763Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.875 34.734 1504.2819 08:59:48.38M 2015-10-08T07:57:36.963Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.879 34.737 1504.2859 08:59:48.58M 2015-10-08T07:57:37.168Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.878 34.737 1504.2858 08:59:48.78M 2015-10-08T07:57:37.368Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.877 34.736 1504.2856 08:59:49.00M 2015-10-08T07:57:37.573Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.878 34.737 1504.2865 08:59:49.19M 2015-10-08T07:57:37.778Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.731 1504.2793 08:59:49.39M 2015-10-08T07:57:37.978Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2811 08:59:49.59M 2015-10-08T07:57:38.183Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2815 08:59:49.79M 2015-10-08T07:57:38.383Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2820 08:59:50.01M 2015-10-08T07:57:38.588Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2837 08:59:50.21M 2015-10-08T07:57:38.793Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2845 08:59:50.41M 2015-10-08T07:57:38.994Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.733 1504.2848 08:59:50.61M 2015-10-08T07:57:39.214Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2858 08:59:50.81M 2015-10-08T07:57:39.403Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2860 08:59:51.04M 2015-10-08T07:57:39.603Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2865 08:59:51.23M 2015-10-08T07:57:39.808Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.876 34.734 1504.2871 08:59:51.42M 2015-10-08T07:57:40.013Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.876 34.735 1504.2869 08:59:51.62M 2015-10-08T07:57:40.213Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.735 1504.2867 08:59:51.82M 2015-10-08T07:57:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.876 34.734 1504.2860 08:59:52.04M 2015-10-08T07:57:40.618Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.875 34.734 1504.2861 08:59:52.24M 2015-10-08T07:57:40.823Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2871 08:59:52.44M 2015-10-08T07:57:41.023Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.876 34.734 1504.2876 08:59:52.64M 2015-10-08T07:57:41.229Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.875 34.733 1504.2877 08:59:52.84M 2015-10-08T07:57:41.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.734 1504.2870 08:59:53.06M 2015-10-08T07:57:41.633Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.876 34.734 1504.2865 08:59:53.25M 2015-10-08T07:57:41.833Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.876 34.735 1504.2861 08:59:53.46M 2015-10-08T07:57:42.075Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.878 34.737 1504.2870 08:59:53.65M 2015-10-08T07:57:42.243Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.879 34.738 1504.2878 08:59:53.85M 2015-10-08T07:57:42.448Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.879 34.738 1504.2875 08:59:54.07M 2015-10-08T07:57:42.648Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.879 34.739 1504.2869 08:59:54.27M 2015-10-08T07:57:42.853Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.879 34.739 1504.2865 08:59:54.47M 2015-10-08T07:57:43.058Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2867 08:59:54.67M 2015-10-08T07:57:43.254Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.879 34.738 1504.2866 08:59:54.87M 2015-10-08T07:57:43.464Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.880 34.739 1504.2875 08:59:55.08M 2015-10-08T07:57:43.684Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.873 34.733 1504.2794 08:59:55.29M 2015-10-08T07:57:43.869Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2772 08:59:55.50M 2015-10-08T07:57:44.073Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.872 34.733 1504.2762 08:59:55.68M 2015-10-08T07:57:44.274Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.733 1504.2776 08:59:55.88M 2015-10-08T07:57:44.474Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2782 08:59:56.10M 2015-10-08T07:57:44.681Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.872 34.732 1504.2789 08:59:56.30M 2015-10-08T07:57:44.884Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2799 08:59:56.50M 2015-10-08T07:57:45.084Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.731 1504.2786 08:59:56.70M 2015-10-08T07:57:45.289Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2798 08:59:56.90M 2015-10-08T07:57:45.489Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.731 1504.2802 08:59:57.12M 2015-10-08T07:57:45.694Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2805 08:59:57.31M 2015-10-08T07:57:45.894Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2803 08:59:57.51M 2015-10-08T07:57:46.099Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.872 34.732 1504.2786 08:59:57.71M 2015-10-08T07:57:46.304Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.872 34.732 1504.2783 08:59:57.91M 2015-10-08T07:57:46.509Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.873 34.733 1504.2793 08:59:58.13M 2015-10-08T07:57:46.709Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.867 34.727 1504.2721 08:59:58.33M 2015-10-08T07:57:46.914Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2720 08:59:58.53M 2015-10-08T07:57:47.119Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2760 08:59:58.73M 2015-10-08T07:57:47.355Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2777 08:59:58.93M 2015-10-08T07:57:47.524Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2805 08:59:59.15M 2015-10-08T07:57:47.724Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.873 34.732 1504.2802 08:59:59.34M 2015-10-08T07:57:47.929Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.872 34.731 1504.2788 08:59:59.54M 2015-10-08T07:57:48.149Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.731 1504.2789 08:59:59.74M 2015-10-08T07:57:48.334Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2789 08:59:59.96M 2015-10-08T07:57:48.534Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2773 09:00:00.16M 2015-10-08T07:57:48.739Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2764 09:00:00.36M 2015-10-08T07:57:48.944Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2749 09:00:00.56M 2015-10-08T07:57:49.144Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2753 09:00:00.76M 2015-10-08T07:57:49.349Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2750 09:00:00.96M 2015-10-08T07:57:49.549Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2755 09:00:01.18M 2015-10-08T07:57:49.754Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2798 09:00:01.37M 2015-10-08T07:57:49.961Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2809 09:00:01.57M 2015-10-08T07:57:50.160Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.733 1504.2821 09:00:01.77M 2015-10-08T07:57:50.364Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2830 09:00:01.97M 2015-10-08T07:57:50.569Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.875 34.734 1504.2847 09:00:02.19M 2015-10-08T07:57:50.769Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2854 09:00:02.39M 2015-10-08T07:57:50.974Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2821 09:00:02.59M 2015-10-08T07:57:51.174Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2814 09:00:02.79M 2015-10-08T07:57:51.384Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.731 1504.2803 09:00:03.01M 2015-10-08T07:57:51.584Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.734 1504.2830 09:00:03.21M 2015-10-08T07:57:51.784Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.875 34.734 1504.2841 09:00:03.41M 2015-10-08T07:57:51.984Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.876 34.735 1504.2850 09:00:03.60M 2015-10-08T07:57:52.194Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2863 09:00:03.80M 2015-10-08T07:57:52.394Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.877 34.734 1504.2902 09:00:04.02M 2015-10-08T07:57:52.614Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.877 34.734 1504.2905 09:00:04.22M 2015-10-08T07:57:52.799Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2789 09:00:04.44M 2015-10-08T07:57:53.004Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.866 34.723 1504.2789 09:00:04.62M 2015-10-08T07:57:53.204Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.724 1504.2804 09:00:04.82M 2015-10-08T07:57:53.409Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2816 09:00:05.03M 2015-10-08T07:57:53.609Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2831 09:00:05.23M 2015-10-08T07:57:53.819Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.870 34.728 1504.2847 09:00:05.43M 2015-10-08T07:57:54.019Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.871 34.728 1504.2852 09:00:05.63M 2015-10-08T07:57:54.219Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.872 34.729 1504.2865 09:00:05.83M 2015-10-08T07:57:54.424Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.874 34.731 1504.2881 09:00:06.05M 2015-10-08T07:57:54.629Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.875 34.732 1504.2889 09:00:06.25M 2015-10-08T07:57:54.829Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.875 34.732 1504.2885 09:00:06.45M 2015-10-08T07:57:55.035Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.728 1504.2831 09:00:06.65M 2015-10-08T07:57:55.239Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.728 1504.2819 09:00:06.85M 2015-10-08T07:57:55.439Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.872 34.730 1504.2838 09:00:07.07M 2015-10-08T07:57:55.644Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.873 34.732 1504.2839 09:00:07.26M 2015-10-08T07:57:55.844Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.733 1504.2850 09:00:07.46M 2015-10-08T07:57:56.049Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.876 34.735 1504.2860 09:00:07.66M 2015-10-08T07:57:56.249Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.878 34.736 1504.2872 09:00:07.86M 2015-10-08T07:57:56.454Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.879 34.738 1504.2893 09:00:08.08M 2015-10-08T07:57:56.659Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.875 34.734 1504.2837 09:00:08.28M 2015-10-08T07:57:56.859Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.732 1504.2825 09:00:08.48M 2015-10-08T07:57:57.079Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2809 09:00:08.68M 2015-10-08T07:57:57.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2802 09:00:08.89M 2015-10-08T07:57:57.475Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2804 09:00:09.09M 2015-10-08T07:57:57.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.873 34.733 1504.2800 09:00:09.30M 2015-10-08T07:57:57.874Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.732 1504.2777 09:00:09.49M 2015-10-08T07:57:58.079Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2769 09:00:09.69M 2015-10-08T07:57:58.279Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2764 09:00:09.89M 2015-10-08T07:57:58.484Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.730 1504.2754 09:00:10.11M 2015-10-08T07:57:58.684Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2751 09:00:10.31M 2015-10-08T07:57:58.894Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2743 09:00:10.51M 2015-10-08T07:57:59.094Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2728 09:00:10.71M 2015-10-08T07:57:59.299Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2719 09:00:10.91M 2015-10-08T07:57:59.499Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2715 09:00:11.13M 2015-10-08T07:57:59.704Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.867 34.728 1504.2709 09:00:11.32M 2015-10-08T07:57:59.909Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.867 34.728 1504.2712 09:00:11.52M 2015-10-08T07:58:00.109Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2725 09:00:11.72M 2015-10-08T07:58:00.309Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.868 34.729 1504.2721 09:00:11.92M 2015-10-08T07:58:00.516Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.868 34.729 1504.2727 09:00:12.14M 2015-10-08T07:58:00.719Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2722 09:00:12.34M 2015-10-08T07:58:00.919Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.730 1504.2742 09:00:12.54M 2015-10-08T07:58:01.124Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.870 34.731 1504.2745 09:00:12.73M 2015-10-08T07:58:01.329Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.870 34.731 1504.2756 09:00:12.93M 2015-10-08T07:58:01.544Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.731 1504.2762 09:00:13.15M 2015-10-08T07:58:01.734Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2767 09:00:13.37M 2015-10-08T07:58:01.934Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.871 34.731 1504.2777 09:00:13.55M 2015-10-08T07:58:02.139Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2756 09:00:13.75M 2015-10-08T07:58:02.344Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2759 09:00:13.95M 2015-10-08T07:58:02.544Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2755 09:00:14.17M 2015-10-08T07:58:02.744Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2744 09:00:14.37M 2015-10-08T07:58:02.949Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2782 09:00:14.57M 2015-10-08T07:58:03.154Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.730 1504.2802 09:00:14.76M 2015-10-08T07:58:03.360Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2815 09:00:14.96M 2015-10-08T07:58:03.560Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.732 1504.2822 09:00:15.19M 2015-10-08T07:58:03.765Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.875 34.733 1504.2839 09:00:15.38M 2015-10-08T07:58:03.970Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.734 1504.2853 09:00:15.58M 2015-10-08T07:58:04.170Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.877 34.735 1504.2866 09:00:15.78M 2015-10-08T07:58:04.396Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.878 34.736 1504.2881 09:00:16.00M 2015-10-08T07:58:04.579Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.878 34.737 1504.2880 09:00:16.20M 2015-10-08T07:58:04.779Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.879 34.737 1504.2893 09:00:16.40M 2015-10-08T07:58:04.996Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.880 34.738 1504.2894 09:00:16.60M 2015-10-08T07:58:05.184Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.880 34.738 1504.2896 09:00:16.80M 2015-10-08T07:58:05.389Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.880 34.739 1504.2899 09:00:17.02M 2015-10-08T07:58:05.589Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.875 34.734 1504.2853 09:00:17.22M 2015-10-08T07:58:05.794Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2837 09:00:17.41M 2015-10-08T07:58:06.010Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.732 1504.2828 09:00:17.61M 2015-10-08T07:58:06.200Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2820 09:00:17.83M 2015-10-08T07:58:06.405Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.730 1504.2802 09:00:18.03M 2015-10-08T07:58:06.610Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2793 09:00:18.23M 2015-10-08T07:58:06.810Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.721 1504.2688 09:00:18.43M 2015-10-08T07:58:07.015Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2682 09:00:18.63M 2015-10-08T07:58:07.215Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2686 09:00:18.83M 2015-10-08T07:58:07.415Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2750 09:00:19.04M 2015-10-08T07:58:07.620Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2772 09:00:19.24M 2015-10-08T07:58:07.825Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2786 09:00:19.44M 2015-10-08T07:58:08.025Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2786 09:00:19.64M 2015-10-08T07:58:08.230Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.724 1504.2777 09:00:19.84M 2015-10-08T07:58:08.435Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.865 34.724 1504.2773 09:00:20.06M 2015-10-08T07:58:08.640Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2805 09:00:20.26M 2015-10-08T07:58:08.840Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2826 09:00:20.46M 2015-10-08T07:58:09.045Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.869 34.727 1504.2820 09:00:20.66M 2015-10-08T07:58:09.250Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.873 34.731 1504.2865 09:00:20.86M 2015-10-08T07:58:09.450Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.876 34.733 1504.2898 09:00:21.08M 2015-10-08T07:58:09.655Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.875 34.732 1504.2898 09:00:21.27M 2015-10-08T07:58:09.855Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.874 34.731 1504.2887 09:00:21.47M 2015-10-08T07:58:10.060Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.873 34.730 1504.2877 09:00:21.67M 2015-10-08T07:58:10.275Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.871 34.729 1504.2843 09:00:21.87M 2015-10-08T07:58:10.480Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.870 34.727 1504.2826 09:00:22.09M 2015-10-08T07:58:10.670Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2808 09:00:22.30M 2015-10-08T07:58:10.870Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.726 1504.2794 09:00:22.49M 2015-10-08T07:58:11.075Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2775 09:00:22.69M 2015-10-08T07:58:11.275Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2775 09:00:22.89M 2015-10-08T07:58:11.480Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2775 09:00:23.10M 2015-10-08T07:58:11.680Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.724 1504.2766 09:00:23.30M 2015-10-08T07:58:11.885Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.865 34.724 1504.2765 09:00:23.50M 2015-10-08T07:58:12.090Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.865 34.723 1504.2759 09:00:23.70M 2015-10-08T07:58:12.290Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2738 09:00:23.90M 2015-10-08T07:58:12.495Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 09:00:24.12M 2015-10-08T07:58:12.700Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2787 09:00:24.32M 2015-10-08T07:58:12.900Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2792 09:00:24.52M 2015-10-08T07:58:13.105Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2778 09:00:24.72M 2015-10-08T07:58:13.310Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2783 09:00:24.92M 2015-10-08T07:58:13.510Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2781 09:00:25.14M 2015-10-08T07:58:13.710Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2789 09:00:25.33M 2015-10-08T07:58:13.915Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.729 1504.2788 09:00:25.53M 2015-10-08T07:58:14.120Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.871 34.730 1504.2792 09:00:25.73M 2015-10-08T07:58:14.320Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2725 09:00:25.93M 2015-10-08T07:58:14.525Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2722 09:00:26.15M 2015-10-08T07:58:14.725Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2715 09:00:26.35M 2015-10-08T07:58:14.950Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2695 09:00:26.55M 2015-10-08T07:58:15.130Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.865 34.726 1504.2681 09:00:26.76M 2015-10-08T07:58:15.335Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.864 34.725 1504.2682 09:00:26.94M 2015-10-08T07:58:15.540Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.864 34.725 1504.2673 09:00:27.17M 2015-10-08T07:58:15.756Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.864 34.725 1504.2666 09:00:27.36M 2015-10-08T07:58:15.945Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.863 34.724 1504.2665 09:00:27.56M 2015-10-08T07:58:16.155Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.863 34.724 1504.2660 09:00:27.76M 2015-10-08T07:58:16.350Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.863 34.724 1504.2657 09:00:27.96M 2015-10-08T07:58:16.555Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.865 34.727 1504.2694 09:00:28.18M 2015-10-08T07:58:16.760Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2708 09:00:28.38M 2015-10-08T07:58:16.996Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.728 1504.2716 09:00:28.58M 2015-10-08T07:58:17.160Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.869 34.729 1504.2743 09:00:28.77M 2015-10-08T07:58:17.365Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2759 09:00:28.97M 2015-10-08T07:58:17.570Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2773 09:00:29.19M 2015-10-08T07:58:17.770Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.731 1504.2789 09:00:29.39M 2015-10-08T07:58:17.975Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2823 09:00:29.59M 2015-10-08T07:58:18.180Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.874 34.732 1504.2836 09:00:29.79M 2015-10-08T07:58:18.385Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.733 1504.2848 09:00:30.01M 2015-10-08T07:58:18.585Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2815 09:00:30.21M 2015-10-08T07:58:18.785Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.728 1504.2795 09:00:30.41M 2015-10-08T07:58:18.990Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2778 09:00:30.60M 2015-10-08T07:58:19.190Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2780 09:00:30.81M 2015-10-08T07:58:19.415Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.725 1504.2776 09:00:31.02M 2015-10-08T07:58:19.636Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 09:00:31.24M 2015-10-08T07:58:19.805Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2760 09:00:31.42M 2015-10-08T07:58:20.010Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.876 34.734 1504.2876 09:00:31.62M 2015-10-08T07:58:20.210Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.873 34.731 1504.2845 09:00:31.82M 2015-10-08T07:58:20.410Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.872 34.731 1504.2843 09:00:32.04M 2015-10-08T07:58:20.615Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2722 09:00:32.24M 2015-10-08T07:58:20.815Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2709 09:00:32.44M 2015-10-08T07:58:21.020Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2635 09:00:32.63M 2015-10-08T07:58:21.225Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.715 1504.2629 09:00:32.83M 2015-10-08T07:58:21.425Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.714 1504.2632 09:00:33.05M 2015-10-08T07:58:21.630Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2634 09:00:33.25M 2015-10-08T07:58:21.835Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.713 1504.2631 09:00:33.45M 2015-10-08T07:58:22.035Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2711 09:00:33.65M 2015-10-08T07:58:22.240Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2720 09:00:33.85M 2015-10-08T07:58:22.476Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2714 09:00:34.07M 2015-10-08T07:58:22.645Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2791 09:00:34.27M 2015-10-08T07:58:22.845Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2791 09:00:34.47M 2015-10-08T07:58:23.050Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2794 09:00:34.66M 2015-10-08T07:58:23.255Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2794 09:00:34.87M 2015-10-08T07:58:23.455Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2787 09:00:35.08M 2015-10-08T07:58:23.660Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2776 09:00:35.28M 2015-10-08T07:58:23.881Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2782 09:00:35.48M 2015-10-08T07:58:24.065Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.727 1504.2789 09:00:35.70M 2015-10-08T07:58:24.276Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2791 09:00:35.88M 2015-10-08T07:58:24.475Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.869 34.727 1504.2791 09:00:36.10M 2015-10-08T07:58:24.675Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.727 1504.2786 09:00:36.30M 2015-10-08T07:58:24.880Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.727 1504.2778 09:00:36.50M 2015-10-08T07:58:25.080Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.870 34.728 1504.2794 09:00:36.70M 2015-10-08T07:58:25.285Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.871 34.729 1504.2805 09:00:36.90M 2015-10-08T07:58:25.490Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.871 34.729 1504.2800 09:00:37.11M 2015-10-08T07:58:25.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.729 1504.2802 09:00:37.31M 2015-10-08T07:58:25.895Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2721 09:00:37.51M 2015-10-08T07:58:26.095Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2709 09:00:37.71M 2015-10-08T07:58:26.300Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2705 09:00:37.91M 2015-10-08T07:58:26.500Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2711 09:00:38.13M 2015-10-08T07:58:26.705Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.720 1504.2711 09:00:38.33M 2015-10-08T07:58:26.910Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.861 34.720 1504.2709 09:00:38.52M 2015-10-08T07:58:27.115Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.861 34.721 1504.2703 09:00:38.73M 2015-10-08T07:58:27.310Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.864 34.723 1504.2721 09:00:38.93M 2015-10-08T07:58:27.516Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.864 34.724 1504.2725 09:00:39.14M 2015-10-08T07:58:27.721Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.724 1504.2729 09:00:39.34M 2015-10-08T07:58:27.920Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.724 1504.2717 09:00:39.54M 2015-10-08T07:58:28.125Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2699 09:00:39.74M 2015-10-08T07:58:28.351Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2676 09:00:39.94M 2015-10-08T07:58:28.536Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2666 09:00:40.18M 2015-10-08T07:58:28.741Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 09:00:40.36M 2015-10-08T07:58:28.941Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2717 09:00:40.56M 2015-10-08T07:58:29.145Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2716 09:00:40.75M 2015-10-08T07:58:29.345Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2729 09:00:40.95M 2015-10-08T07:58:29.550Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2678 09:00:41.18M 2015-10-08T07:58:29.751Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2670 09:00:41.37M 2015-10-08T07:58:29.955Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2673 09:00:41.57M 2015-10-08T07:58:30.156Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 09:00:41.77M 2015-10-08T07:58:30.361Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2667 09:00:41.97M 2015-10-08T07:58:30.595Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2679 09:00:42.19M 2015-10-08T07:58:30.771Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2689 09:00:42.39M 2015-10-08T07:58:30.971Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2731 09:00:42.59M 2015-10-08T07:58:31.171Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2732 09:00:42.79M 2015-10-08T07:58:31.376Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2726 09:00:43.00M 2015-10-08T07:58:31.576Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2710 09:00:43.20M 2015-10-08T07:58:31.781Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.727 1504.2708 09:00:43.40M 2015-10-08T07:58:31.986Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.728 1504.2709 09:00:43.60M 2015-10-08T07:58:32.191Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.862 34.724 1504.2667 09:00:43.80M 2015-10-08T07:58:32.391Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.723 1504.2655 09:00:44.02M 2015-10-08T07:58:32.596Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.861 34.723 1504.2648 09:00:44.22M 2015-10-08T07:58:32.816Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.721 1504.2642 09:00:44.42M 2015-10-08T07:58:33.001Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2631 09:00:44.63M 2015-10-08T07:58:33.201Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2614 09:00:44.82M 2015-10-08T07:58:33.435Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2610 09:00:45.03M 2015-10-08T07:58:33.611Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2703 09:00:45.23M 2015-10-08T07:58:33.836Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2715 09:00:45.43M 2015-10-08T07:58:34.016Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2715 09:00:45.63M 2015-10-08T07:58:34.221Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.727 1504.2717 09:00:45.83M 2015-10-08T07:58:34.421Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.867 34.727 1504.2722 09:00:46.05M 2015-10-08T07:58:34.626Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2729 09:00:46.25M 2015-10-08T07:58:34.826Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2745 09:00:46.45M 2015-10-08T07:58:35.031Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2770 09:00:46.65M 2015-10-08T07:58:35.236Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2775 09:00:46.85M 2015-10-08T07:58:35.436Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.731 1504.2786 09:00:47.07M 2015-10-08T07:58:35.641Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2783 09:00:47.26M 2015-10-08T07:58:35.841Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.729 1504.2781 09:00:47.46M 2015-10-08T07:58:36.046Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.869 34.728 1504.2773 09:00:47.66M 2015-10-08T07:58:36.251Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2784 09:00:47.86M 2015-10-08T07:58:36.451Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.727 1504.2771 09:00:48.08M 2015-10-08T07:58:36.651Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2666 09:00:48.28M 2015-10-08T07:58:36.856Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2665 09:00:48.47M 2015-10-08T07:58:37.061Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.717 1504.2666 09:00:48.68M 2015-10-08T07:58:37.304Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.858 34.717 1504.2654 09:00:48.87M 2015-10-08T07:58:37.466Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2654 09:00:49.11M 2015-10-08T07:58:37.671Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2651 09:00:49.29M 2015-10-08T07:58:37.871Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2759 09:00:49.49M 2015-10-08T07:58:38.076Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2777 09:00:49.69M 2015-10-08T07:58:38.281Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.870 34.728 1504.2797 09:00:49.89M 2015-10-08T07:58:38.481Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.728 1504.2794 09:00:50.11M 2015-10-08T07:58:38.686Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2794 09:00:50.31M 2015-10-08T07:58:38.891Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2772 09:00:50.51M 2015-10-08T07:58:39.091Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.868 34.725 1504.2815 09:00:50.71M 2015-10-08T07:58:39.296Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.867 34.724 1504.2811 09:00:50.90M 2015-10-08T07:58:39.496Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2808 09:00:51.12M 2015-10-08T07:58:39.701Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2805 09:00:51.32M 2015-10-08T07:58:39.901Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2804 09:00:51.52M 2015-10-08T07:58:40.106Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2805 09:00:51.72M 2015-10-08T07:58:40.316Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.866 34.724 1504.2813 09:00:51.92M 2015-10-08T07:58:40.516Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2825 09:00:52.14M 2015-10-08T07:58:40.711Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.867 34.724 1504.2821 09:00:52.34M 2015-10-08T07:58:40.916Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.867 34.724 1504.2815 09:00:52.53M 2015-10-08T07:58:41.156Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2793 09:00:52.73M 2015-10-08T07:58:41.326Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2786 09:00:52.93M 2015-10-08T07:58:41.526Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2791 09:00:53.15M 2015-10-08T07:58:41.746Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.725 1504.2783 09:00:53.35M 2015-10-08T07:58:41.931Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2772 09:00:53.57M 2015-10-08T07:58:42.136Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2756 09:00:53.75M 2015-10-08T07:58:42.341Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2814 09:00:53.95M 2015-10-08T07:58:42.541Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.872 34.732 1504.2815 09:00:54.17M 2015-10-08T07:58:42.746Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2793 09:00:54.37M 2015-10-08T07:58:42.946Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2780 09:00:54.56M 2015-10-08T07:58:43.151Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2766 09:00:54.76M 2015-10-08T07:58:43.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2754 09:00:54.96M 2015-10-08T07:58:43.558Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2749 09:00:55.18M 2015-10-08T07:58:43.756Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2736 09:00:55.38M 2015-10-08T07:58:43.966Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2722 09:00:55.58M 2015-10-08T07:58:44.166Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2727 09:00:55.78M 2015-10-08T07:58:44.371Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2731 09:00:56.00M 2015-10-08T07:58:44.571Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2743 09:00:56.20M 2015-10-08T07:58:44.776Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.726 1504.2744 09:00:56.40M 2015-10-08T07:58:44.981Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.726 1504.2753 09:00:56.60M 2015-10-08T07:58:45.181Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2765 09:00:56.79M 2015-10-08T07:58:45.386Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.868 34.727 1504.2767 09:00:57.01M 2015-10-08T07:58:45.591Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.864 34.723 1504.2727 09:00:57.21M 2015-10-08T07:58:45.791Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2736 09:00:57.41M 2015-10-08T07:58:45.991Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2728 09:00:57.61M 2015-10-08T07:58:46.211Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2710 09:00:57.81M 2015-10-08T07:58:46.401Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2697 09:00:58.04M 2015-10-08T07:58:46.601Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2673 09:00:58.23M 2015-10-08T07:58:46.806Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2655 09:00:58.43M 2015-10-08T07:58:47.011Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.722 1504.2706 09:00:58.63M 2015-10-08T07:58:47.211Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2701 09:00:58.83M 2015-10-08T07:58:47.411Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2694 09:00:59.04M 2015-10-08T07:58:47.616Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2689 09:00:59.24M 2015-10-08T07:58:47.821Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2700 09:00:59.44M 2015-10-08T07:58:48.021Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2704 09:00:59.64M 2015-10-08T07:58:48.226Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.728 1504.2770 09:00:59.84M 2015-10-08T07:58:48.432Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2780 09:01:00.06M 2015-10-08T07:58:48.632Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2780 09:01:00.26M 2015-10-08T07:58:48.838Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.728 1504.2747 09:01:00.45M 2015-10-08T07:58:49.076Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2733 09:01:00.66M 2015-10-08T07:58:49.241Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.730 1504.2777 09:01:00.85M 2015-10-08T07:58:49.446Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.871 34.731 1504.2793 09:01:01.07M 2015-10-08T07:58:49.646Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.733 1504.2815 09:01:01.27M 2015-10-08T07:58:49.851Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.732 1504.2802 09:01:01.47M 2015-10-08T07:58:50.051Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2794 09:01:01.67M 2015-10-08T07:58:50.256Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.731 1504.2794 09:01:01.87M 2015-10-08T07:58:50.461Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2733 09:01:02.09M 2015-10-08T07:58:50.682Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2728 09:01:02.29M 2015-10-08T07:58:50.866Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2723 09:01:02.50M 2015-10-08T07:58:51.066Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2711 09:01:02.69M 2015-10-08T07:58:51.272Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2700 09:01:02.88M 2015-10-08T07:58:51.478Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2760 09:01:03.10M 2015-10-08T07:58:51.676Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2776 09:01:03.30M 2015-10-08T07:58:51.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.873 34.733 1504.2816 09:01:03.50M 2015-10-08T07:58:52.082Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2810 09:01:03.70M 2015-10-08T07:58:52.286Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.731 1504.2817 09:01:03.90M 2015-10-08T07:58:52.491Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2820 09:01:04.12M 2015-10-08T07:58:52.691Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2817 09:01:04.32M 2015-10-08T07:58:52.891Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.729 1504.2798 09:01:04.52M 2015-10-08T07:58:53.102Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2784 09:01:04.71M 2015-10-08T07:58:53.302Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2777 09:01:04.91M 2015-10-08T07:58:53.516Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2758 09:01:05.13M 2015-10-08T07:58:53.712Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2739 09:01:05.33M 2015-10-08T07:58:53.912Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2723 09:01:05.53M 2015-10-08T07:58:54.112Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2722 09:01:05.73M 2015-10-08T07:58:54.317Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.724 1504.2723 09:01:05.92M 2015-10-08T07:58:54.522Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2716 09:01:06.15M 2015-10-08T07:58:54.727Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2712 09:01:06.35M 2015-10-08T07:58:54.927Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.722 1504.2703 09:01:06.55M 2015-10-08T07:58:55.147Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2689 09:01:06.75M 2015-10-08T07:58:55.332Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.861 34.721 1504.2661 09:01:06.96M 2015-10-08T07:58:55.537Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.860 34.721 1504.2646 09:01:07.16M 2015-10-08T07:58:55.737Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.860 34.720 1504.2642 09:01:07.36M 2015-10-08T07:58:55.942Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.721 1504.2648 09:01:07.56M 2015-10-08T07:58:56.147Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.721 1504.2664 09:01:07.76M 2015-10-08T07:58:56.347Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2670 09:01:07.96M 2015-10-08T07:58:56.552Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2666 09:01:08.18M 2015-10-08T07:58:56.752Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.722 1504.2675 09:01:08.38M 2015-10-08T07:58:56.957Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2634 09:01:08.58M 2015-10-08T07:58:57.159Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2672 09:01:08.78M 2015-10-08T07:58:57.362Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2673 09:01:08.97M 2015-10-08T07:58:57.567Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2727 09:01:09.19M 2015-10-08T07:58:57.767Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2732 09:01:09.39M 2015-10-08T07:58:57.967Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2734 09:01:09.59M 2015-10-08T07:58:58.172Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2743 09:01:09.79M 2015-10-08T07:58:58.377Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2749 09:01:10.01M 2015-10-08T07:58:58.582Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2753 09:01:10.21M 2015-10-08T07:58:58.787Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2688 09:01:10.40M 2015-10-08T07:58:58.987Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2690 09:01:10.60M 2015-10-08T07:58:59.192Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2689 09:01:10.80M 2015-10-08T07:58:59.392Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2687 09:01:11.02M 2015-10-08T07:58:59.612Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2673 09:01:11.22M 2015-10-08T07:58:59.802Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2736 09:01:11.44M 2015-10-08T07:59:00.002Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2737 09:01:11.62M 2015-10-08T07:59:00.207Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 09:01:11.82M 2015-10-08T07:59:00.407Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2767 09:01:12.04M 2015-10-08T07:59:00.612Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.874 34.732 1504.2853 09:01:12.24M 2015-10-08T07:59:00.817Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.874 34.732 1504.2852 09:01:12.43M 2015-10-08T07:59:01.017Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.875 34.733 1504.2865 09:01:12.64M 2015-10-08T07:59:01.222Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.876 34.734 1504.2881 09:01:12.83M 2015-10-08T07:59:01.427Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.877 34.735 1504.2902 09:01:13.05M 2015-10-08T07:59:01.627Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.878 34.735 1504.2909 09:01:13.25M 2015-10-08T07:59:01.827Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.877 34.735 1504.2904 09:01:13.45M 2015-10-08T07:59:02.032Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.735 1504.2892 09:01:13.65M 2015-10-08T07:59:02.237Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.877 34.735 1504.2878 09:01:13.85M 2015-10-08T07:59:02.442Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.877 34.736 1504.2883 09:01:14.07M 2015-10-08T07:59:02.642Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2874 09:01:14.27M 2015-10-08T07:59:02.847Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.877 34.736 1504.2865 09:01:14.47M 2015-10-08T07:59:03.076Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.871 34.730 1504.2791 09:01:14.66M 2015-10-08T07:59:03.252Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2791 09:01:14.86M 2015-10-08T07:59:03.457Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2786 09:01:15.08M 2015-10-08T07:59:03.657Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2788 09:01:15.28M 2015-10-08T07:59:03.862Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2742 09:01:15.48M 2015-10-08T07:59:04.082Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.725 1504.2742 09:01:15.68M 2015-10-08T07:59:04.267Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2743 09:01:15.90M 2015-10-08T07:59:04.476Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2729 09:01:16.10M 2015-10-08T07:59:04.672Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2742 09:01:16.30M 2015-10-08T07:59:04.877Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2749 09:01:16.49M 2015-10-08T07:59:05.079Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.727 1504.2750 09:01:16.69M 2015-10-08T07:59:05.282Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2753 09:01:16.89M 2015-10-08T07:59:05.487Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2764 09:01:17.11M 2015-10-08T07:59:05.687Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2778 09:01:17.31M 2015-10-08T07:59:05.892Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.730 1504.2786 09:01:17.51M 2015-10-08T07:59:06.092Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.872 34.731 1504.2795 09:01:17.71M 2015-10-08T07:59:06.297Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.731 1504.2789 09:01:17.91M 2015-10-08T07:59:06.497Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.873 34.732 1504.2794 09:01:18.13M 2015-10-08T07:59:06.702Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.873 34.732 1504.2792 09:01:18.32M 2015-10-08T07:59:06.907Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.873 34.732 1504.2792 09:01:18.52M 2015-10-08T07:59:07.107Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.873 34.732 1504.2799 09:01:18.72M 2015-10-08T07:59:07.312Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.872 34.731 1504.2802 09:01:18.92M 2015-10-08T07:59:07.512Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.872 34.731 1504.2805 09:01:19.14M 2015-10-08T07:59:07.719Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.871 34.730 1504.2799 09:01:19.34M 2015-10-08T07:59:07.922Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.730 1504.2797 09:01:19.54M 2015-10-08T07:59:08.155Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2797 09:01:19.74M 2015-10-08T07:59:08.327Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2787 09:01:19.94M 2015-10-08T07:59:08.547Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.731 1504.2781 09:01:20.16M 2015-10-08T07:59:08.732Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2782 09:01:20.37M 2015-10-08T07:59:08.932Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2769 09:01:20.56M 2015-10-08T07:59:09.142Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 09:01:20.75M 2015-10-08T07:59:09.356Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2762 09:01:20.95M 2015-10-08T07:59:09.542Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2760 09:01:21.17M 2015-10-08T07:59:09.747Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.729 1504.2758 09:01:21.37M 2015-10-08T07:59:09.952Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.869 34.730 1504.2756 09:01:21.57M 2015-10-08T07:59:10.152Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.730 1504.2755 09:01:21.77M 2015-10-08T07:59:10.359Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2769 09:01:21.97M 2015-10-08T07:59:10.558Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2775 09:01:22.19M 2015-10-08T07:59:10.757Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2736 09:01:22.39M 2015-10-08T07:59:10.967Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2734 09:01:22.58M 2015-10-08T07:59:11.195Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2747 09:01:22.78M 2015-10-08T07:59:11.372Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.728 1504.2742 09:01:23.00M 2015-10-08T07:59:11.577Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.728 1504.2745 09:01:23.20M 2015-10-08T07:59:11.796Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.867 34.730 1504.2684 09:01:23.40M 2015-10-08T07:59:11.982Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.867 34.728 1504.2709 09:01:23.60M 2015-10-08T07:59:12.182Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2728 09:01:23.80M 2015-10-08T07:59:12.387Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2736 09:01:24.01M 2015-10-08T07:59:12.592Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.727 1504.2738 09:01:24.21M 2015-10-08T07:59:12.792Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2748 09:01:24.41M 2015-10-08T07:59:13.012Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2748 09:01:24.61M 2015-10-08T07:59:13.199Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2748 09:01:24.83M 2015-10-08T07:59:13.403Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2748 09:01:25.03M 2015-10-08T07:59:13.603Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2732 09:01:25.23M 2015-10-08T07:59:13.807Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2721 09:01:25.43M 2015-10-08T07:59:14.008Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.719 1504.2714 09:01:25.63M 2015-10-08T07:59:14.235Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2684 09:01:25.83M 2015-10-08T07:59:14.418Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.723 1504.2726 09:01:26.05M 2015-10-08T07:59:14.622Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2731 09:01:26.25M 2015-10-08T07:59:14.822Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2744 09:01:26.45M 2015-10-08T07:59:15.022Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.726 1504.2756 09:01:26.64M 2015-10-08T07:59:15.228Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2771 09:01:26.84M 2015-10-08T07:59:15.428Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2770 09:01:27.06M 2015-10-08T07:59:15.633Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2780 09:01:27.26M 2015-10-08T07:59:15.843Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2725 09:01:27.46M 2015-10-08T07:59:16.042Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.723 1504.2753 09:01:27.66M 2015-10-08T07:59:16.243Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.724 1504.2769 09:01:27.86M 2015-10-08T07:59:16.443Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.725 1504.2775 09:01:28.08M 2015-10-08T07:59:16.653Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2760 09:01:28.27M 2015-10-08T07:59:16.858Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2749 09:01:28.47M 2015-10-08T07:59:17.058Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2729 09:01:28.67M 2015-10-08T07:59:17.263Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2725 09:01:28.87M 2015-10-08T07:59:17.483Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2727 09:01:29.09M 2015-10-08T07:59:17.668Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2715 09:01:29.31M 2015-10-08T07:59:17.868Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2708 09:01:29.49M 2015-10-08T07:59:18.076Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2717 09:01:29.69M 2015-10-08T07:59:18.273Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2719 09:01:29.89M 2015-10-08T07:59:18.473Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2716 09:01:30.11M 2015-10-08T07:59:18.683Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2714 09:01:30.30M 2015-10-08T07:59:18.916Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.727 1504.2777 09:01:30.50M 2015-10-08T07:59:19.088Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2764 09:01:30.70M 2015-10-08T07:59:19.293Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2762 09:01:30.90M 2015-10-08T07:59:19.488Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2761 09:01:31.12M 2015-10-08T07:59:19.698Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2769 09:01:31.32M 2015-10-08T07:59:19.898Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2775 09:01:31.52M 2015-10-08T07:59:20.103Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2753 09:01:31.72M 2015-10-08T07:59:20.303Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2740 09:01:31.92M 2015-10-08T07:59:20.508Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2732 09:01:32.13M 2015-10-08T07:59:20.713Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2727 09:01:32.33M 2015-10-08T07:59:20.913Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.722 1504.2701 09:01:32.53M 2015-10-08T07:59:21.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2708 09:01:32.73M 2015-10-08T07:59:21.323Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2699 09:01:32.93M 2015-10-08T07:59:21.523Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.863 34.725 1504.2653 09:01:33.15M 2015-10-08T07:59:21.723Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.725 1504.2653 09:01:33.35M 2015-10-08T07:59:21.948Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2653 09:01:33.55M 2015-10-08T07:59:22.133Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.724 1504.2639 09:01:33.77M 2015-10-08T07:59:22.333Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2635 09:01:33.95M 2015-10-08T07:59:22.538Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.722 1504.2631 09:01:34.16M 2015-10-08T07:59:22.743Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.721 1504.2625 09:01:34.36M 2015-10-08T07:59:22.943Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.724 1504.2672 09:01:34.57M 2015-10-08T07:59:23.155Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2679 09:01:34.76M 2015-10-08T07:59:23.353Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2695 09:01:34.96M 2015-10-08T07:59:23.553Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.725 1504.2698 09:01:35.18M 2015-10-08T07:59:23.796Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2720 09:01:35.38M 2015-10-08T07:59:23.958Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2742 09:01:35.58M 2015-10-08T07:59:24.163Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2769 09:01:35.78M 2015-10-08T07:59:24.395Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.871 34.730 1504.2794 09:01:36.00M 2015-10-08T07:59:24.568Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.872 34.731 1504.2806 09:01:36.19M 2015-10-08T07:59:24.768Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.872 34.731 1504.2810 09:01:36.40M 2015-10-08T07:59:24.973Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.873 34.731 1504.2821 09:01:36.59M 2015-10-08T07:59:25.178Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.873 34.732 1504.2823 09:01:36.79M 2015-10-08T07:59:25.383Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.874 34.733 1504.2822 09:01:37.01M 2015-10-08T07:59:25.583Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.734 1504.2823 09:01:37.21M 2015-10-08T07:59:25.788Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.734 1504.2828 09:01:37.41M 2015-10-08T07:59:25.995Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.735 1504.2827 09:01:37.61M 2015-10-08T07:59:26.193Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.875 34.735 1504.2819 09:01:37.81M 2015-10-08T07:59:26.413Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.875 34.735 1504.2816 09:01:38.03M 2015-10-08T07:59:26.598Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.876 34.735 1504.2822 09:01:38.24M 2015-10-08T07:59:26.836Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.735 1504.2826 09:01:38.42M 2015-10-08T07:59:27.008Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2828 09:01:38.62M 2015-10-08T07:59:27.208Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.729 1504.2765 09:01:38.82M 2015-10-08T07:59:27.408Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2766 09:01:39.04M 2015-10-08T07:59:27.613Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2787 09:01:39.24M 2015-10-08T07:59:27.818Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2795 09:01:39.44M 2015-10-08T07:59:28.018Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2800 09:01:39.64M 2015-10-08T07:59:28.223Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2825 09:01:39.83M 2015-10-08T07:59:28.428Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.871 34.729 1504.2836 09:01:40.05M 2015-10-08T07:59:28.628Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.877 34.734 1504.2914 09:01:40.26M 2015-10-08T07:59:28.833Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.878 34.735 1504.2925 09:01:40.45M 2015-10-08T07:59:29.033Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.878 34.735 1504.2932 09:01:40.65M 2015-10-08T07:59:29.238Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.878 34.735 1504.2938 09:01:40.85M 2015-10-08T07:59:29.443Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.877 34.734 1504.2935 09:01:41.07M 2015-10-08T07:59:29.643Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.876 34.733 1504.2926 09:01:41.27M 2015-10-08T07:59:29.848Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.875 34.732 1504.2913 09:01:41.47M 2015-10-08T07:59:30.076Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.875 34.732 1504.2905 09:01:41.67M 2015-10-08T07:59:30.253Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.874 34.731 1504.2888 09:01:41.87M 2015-10-08T07:59:30.453Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.873 34.730 1504.2871 09:01:42.08M 2015-10-08T07:59:30.658Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.872 34.730 1504.2856 09:01:42.28M 2015-10-08T07:59:30.879Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.872 34.730 1504.2849 09:01:42.48M 2015-10-08T07:59:31.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.871 34.730 1504.2836 09:01:42.70M 2015-10-08T07:59:31.268Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2823 09:01:42.88M 2015-10-08T07:59:31.473Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.728 1504.2813 09:01:43.10M 2015-10-08T07:59:31.673Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.727 1504.2793 09:01:43.30M 2015-10-08T07:59:31.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2776 09:01:43.50M 2015-10-08T07:59:32.083Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2770 09:01:43.70M 2015-10-08T07:59:32.283Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2762 09:01:43.90M 2015-10-08T07:59:32.488Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2766 09:01:44.12M 2015-10-08T07:59:32.688Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2773 09:01:44.31M 2015-10-08T07:59:32.893Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2787 09:01:44.51M 2015-10-08T07:59:33.098Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2794 09:01:44.71M 2015-10-08T07:59:33.298Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.722 1504.2791 09:01:44.91M 2015-10-08T07:59:33.503Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.865 34.723 1504.2791 09:01:45.13M 2015-10-08T07:59:33.703Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.867 34.724 1504.2802 09:01:45.33M 2015-10-08T07:59:33.908Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.867 34.724 1504.2810 09:01:45.53M 2015-10-08T07:59:34.113Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.868 34.725 1504.2826 09:01:45.73M 2015-10-08T07:59:34.314Z|I-OCEAN7-304-XXXX| 25.10 14.225 41.869 34.725 1504.2841 09:01:45.93M 2015-10-08T07:59:34.519Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.869 34.726 1504.2841 09:01:46.14M 2015-10-08T07:59:34.719Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.870 34.726 1504.2849 09:01:46.34M 2015-10-08T07:59:34.923Z|I-OCEAN7-304-XXXX| 25.09 14.225 41.871 34.727 1504.2850 09:01:46.54M 2015-10-08T07:59:35.123Z|I-OCEAN7-304-XXXX| 25.06 14.224 41.871 34.727 1504.2842 09:01:46.74M 2015-10-08T07:59:35.343Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.871 34.727 1504.2834 09:01:46.94M 2015-10-08T07:59:35.534Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.871 34.728 1504.2830 09:01:47.18M 2015-10-08T07:59:35.733Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.871 34.728 1504.2836 09:01:47.36M 2015-10-08T07:59:35.938Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.728 1504.2825 09:01:47.56M 2015-10-08T07:59:36.143Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.729 1504.2821 09:01:47.76M 2015-10-08T07:59:36.343Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.871 34.729 1504.2816 09:01:47.96M 2015-10-08T07:59:36.548Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.871 34.729 1504.2815 09:01:48.18M 2015-10-08T07:59:36.748Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2762 09:01:48.37M 2015-10-08T07:59:36.953Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2770 09:01:48.57M 2015-10-08T07:59:37.153Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2759 09:01:48.77M 2015-10-08T07:59:37.360Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2753 09:01:48.97M 2015-10-08T07:59:37.559Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:01:49.19M 2015-10-08T07:59:37.796Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2769 09:01:49.39M 2015-10-08T07:59:37.969Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2769 09:01:49.59M 2015-10-08T07:59:38.169Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2756 09:01:49.79M 2015-10-08T07:59:38.374Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.724 1504.2760 09:01:50.00M 2015-10-08T07:59:38.579Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.724 1504.2767 09:01:50.21M 2015-10-08T07:59:38.784Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2770 09:01:50.40M 2015-10-08T07:59:38.983Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2760 09:01:50.60M 2015-10-08T07:59:39.188Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2750 09:01:50.80M 2015-10-08T07:59:39.389Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2739 09:01:51.02M 2015-10-08T07:59:39.593Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2736 09:01:51.22M 2015-10-08T07:59:39.814Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.866 34.726 1504.2725 09:01:51.42M 2015-10-08T07:59:39.999Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2726 09:01:51.64M 2015-10-08T07:59:40.199Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2721 09:01:51.82M 2015-10-08T07:59:40.404Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2717 09:01:52.03M 2015-10-08T07:59:40.609Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2714 09:01:52.23M 2015-10-08T07:59:40.814Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2753 09:01:52.43M 2015-10-08T07:59:41.014Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.868 34.728 1504.2762 09:01:52.63M 2015-10-08T07:59:41.219Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2772 09:01:52.83M 2015-10-08T07:59:41.424Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2773 09:01:53.05M 2015-10-08T07:59:41.624Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2720 09:01:53.25M 2015-10-08T07:59:41.824Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2717 09:01:53.45M 2015-10-08T07:59:42.029Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2728 09:01:53.65M 2015-10-08T07:59:42.229Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.724 1504.2738 09:01:53.84M 2015-10-08T07:59:42.434Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2753 09:01:54.06M 2015-10-08T07:59:42.641Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2760 09:01:54.26M 2015-10-08T07:59:42.839Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2770 09:01:54.46M 2015-10-08T07:59:43.044Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2775 09:01:54.66M 2015-10-08T07:59:43.249Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2781 09:01:54.86M 2015-10-08T07:59:43.449Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2771 09:01:55.08M 2015-10-08T07:59:43.654Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.727 1504.2765 09:01:55.28M 2015-10-08T07:59:43.859Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2756 09:01:55.48M 2015-10-08T07:59:44.059Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2748 09:01:55.68M 2015-10-08T07:59:44.279Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2740 09:01:55.88M 2015-10-08T07:59:44.464Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.725 1504.2734 09:01:56.11M 2015-10-08T07:59:44.669Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2727 09:01:56.29M 2015-10-08T07:59:44.874Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2710 09:01:56.49M 2015-10-08T07:59:45.074Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2695 09:01:56.69M 2015-10-08T07:59:45.311Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2692 09:01:56.89M 2015-10-08T07:59:45.479Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2689 09:01:57.11M 2015-10-08T07:59:45.684Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2698 09:01:57.31M 2015-10-08T07:59:45.889Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2698 09:01:57.51M 2015-10-08T07:59:46.089Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2695 09:01:57.71M 2015-10-08T07:59:46.294Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2695 09:01:57.91M 2015-10-08T07:59:46.494Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2703 09:01:58.12M 2015-10-08T07:59:46.694Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2720 09:01:58.32M 2015-10-08T07:59:46.904Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2717 09:01:58.52M 2015-10-08T07:59:47.104Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2708 09:01:58.72M 2015-10-08T07:59:47.309Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2700 09:01:58.92M 2015-10-08T07:59:47.509Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.730 1504.2728 09:01:59.14M 2015-10-08T07:59:47.714Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.869 34.731 1504.2731 09:01:59.34M 2015-10-08T07:59:47.914Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.865 34.727 1504.2687 09:01:59.54M 2015-10-08T07:59:48.119Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.865 34.726 1504.2679 09:01:59.73M 2015-10-08T07:59:48.324Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.864 34.726 1504.2677 09:01:59.94M 2015-10-08T07:59:48.524Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2679 09:02:00.15M 2015-10-08T07:59:48.756Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.726 1504.2687 09:02:00.35M 2015-10-08T07:59:48.934Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2692 09:02:00.57M 2015-10-08T07:59:49.134Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.725 1504.2697 09:02:00.75M 2015-10-08T07:59:49.339Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2703 09:02:00.95M 2015-10-08T07:59:49.539Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2711 09:02:01.17M 2015-10-08T07:59:49.744Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2719 09:02:01.37M 2015-10-08T07:59:49.944Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2719 09:02:01.57M 2015-10-08T07:59:50.149Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.726 1504.2721 09:02:01.77M 2015-10-08T07:59:50.354Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.726 1504.2728 09:02:01.96M 2015-10-08T07:59:50.561Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2736 09:02:02.19M 2015-10-08T07:59:50.759Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2747 09:02:02.38M 2015-10-08T07:59:50.964Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2753 09:02:02.58M 2015-10-08T07:59:51.164Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2753 09:02:02.78M 2015-10-08T07:59:51.369Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2745 09:02:03.00M 2015-10-08T07:59:51.574Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2716 09:02:03.20M 2015-10-08T07:59:51.774Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2712 09:02:03.40M 2015-10-08T07:59:51.979Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2719 09:02:03.60M 2015-10-08T07:59:52.179Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2845 09:02:03.80M 2015-10-08T07:59:52.384Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.733 1504.2847 09:02:04.01M 2015-10-08T07:59:52.584Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.875 34.733 1504.2849 09:02:04.21M 2015-10-08T07:59:52.789Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.726 1504.2773 09:02:04.41M 2015-10-08T07:59:52.994Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2767 09:02:04.61M 2015-10-08T07:59:53.209Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2750 09:02:04.81M 2015-10-08T07:59:53.399Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.723 1504.2742 09:02:05.04M 2015-10-08T07:59:53.599Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2733 09:02:05.23M 2015-10-08T07:59:53.804Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2723 09:02:05.42M 2015-10-08T07:59:54.004Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2711 09:02:05.62M 2015-10-08T07:59:54.214Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2695 09:02:05.82M 2015-10-08T07:59:54.414Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2804 09:02:06.05M 2015-10-08T07:59:54.614Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.730 1504.2828 09:02:06.24M 2015-10-08T07:59:54.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2831 09:02:06.44M 2015-10-08T07:59:55.019Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2832 09:02:06.64M 2015-10-08T07:59:55.224Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.872 34.730 1504.2837 09:02:06.84M 2015-10-08T07:59:55.429Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2821 09:02:07.06M 2015-10-08T07:59:55.629Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.728 1504.2809 09:02:07.26M 2015-10-08T07:59:55.834Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2803 09:02:07.46M 2015-10-08T07:59:56.039Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2729 09:02:07.66M 2015-10-08T07:59:56.239Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2717 09:02:07.86M 2015-10-08T07:59:56.444Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2719 09:02:08.07M 2015-10-08T07:59:56.649Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2700 09:02:08.28M 2015-10-08T07:59:56.849Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.723 1504.2754 09:02:08.47M 2015-10-08T07:59:57.054Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2759 09:02:08.67M 2015-10-08T07:59:57.276Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2754 09:02:08.87M 2015-10-08T07:59:57.459Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.865 34.724 1504.2751 09:02:09.09M 2015-10-08T07:59:57.674Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2762 09:02:09.29M 2015-10-08T07:59:57.876Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2775 09:02:09.50M 2015-10-08T07:59:58.069Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2782 09:02:09.69M 2015-10-08T07:59:58.274Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2791 09:02:09.88M 2015-10-08T07:59:58.475Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 09:02:10.11M 2015-10-08T07:59:58.679Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2789 09:02:10.30M 2015-10-08T07:59:58.879Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2726 09:02:10.50M 2015-10-08T07:59:59.084Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2706 09:02:10.70M 2015-10-08T07:59:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2695 09:02:10.90M 2015-10-08T07:59:59.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2678 09:02:11.12M 2015-10-08T07:59:59.694Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.724 1504.2706 09:02:11.32M 2015-10-08T07:59:59.894Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.725 1504.2716 09:02:11.52M 2015-10-08T08:00:00.099Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2734 09:02:11.72M 2015-10-08T08:00:00.299Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2742 09:02:11.92M 2015-10-08T08:00:00.504Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.878 34.737 1504.2859 09:02:12.13M 2015-10-08T08:00:00.710Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.876 34.735 1504.2834 09:02:12.33M 2015-10-08T08:00:00.909Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.874 34.734 1504.2815 09:02:12.53M 2015-10-08T08:00:01.114Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.872 34.732 1504.2797 09:02:12.73M 2015-10-08T08:00:01.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2739 09:02:12.93M 2015-10-08T08:00:01.556Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2732 09:02:13.15M 2015-10-08T08:00:01.720Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.727 1504.2722 09:02:13.35M 2015-10-08T08:00:01.924Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2720 09:02:13.54M 2015-10-08T08:00:02.144Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2773 09:02:13.74M 2015-10-08T08:00:02.330Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.871 34.730 1504.2784 09:02:13.96M 2015-10-08T08:00:02.535Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.872 34.731 1504.2798 09:02:14.16M 2015-10-08T08:00:02.739Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.872 34.731 1504.2806 09:02:14.36M 2015-10-08T08:00:02.940Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.871 34.730 1504.2793 09:02:14.56M 2015-10-08T08:00:03.145Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.871 34.730 1504.2786 09:02:14.76M 2015-10-08T08:00:03.345Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2795 09:02:14.96M 2015-10-08T08:00:03.550Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.871 34.730 1504.2805 09:02:15.18M 2015-10-08T08:00:03.755Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.872 34.730 1504.2809 09:02:15.38M 2015-10-08T08:00:03.960Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.868 34.727 1504.2778 09:02:15.58M 2015-10-08T08:00:04.155Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.727 1504.2788 09:02:15.78M 2015-10-08T08:00:04.360Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.727 1504.2788 09:02:15.97M 2015-10-08T08:00:04.565Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.727 1504.2794 09:02:16.19M 2015-10-08T08:00:04.796Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2795 09:02:16.39M 2015-10-08T08:00:04.975Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2783 09:02:16.59M 2015-10-08T08:00:05.175Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2765 09:02:16.79M 2015-10-08T08:00:05.375Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.723 1504.2749 09:02:17.01M 2015-10-08T08:00:05.580Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2742 09:02:17.21M 2015-10-08T08:00:05.785Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2749 09:02:17.41M 2015-10-08T08:00:05.990Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2744 09:02:17.61M 2015-10-08T08:00:06.185Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2743 09:02:17.81M 2015-10-08T08:00:06.395Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2737 09:02:18.02M 2015-10-08T08:00:06.615Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2739 09:02:18.22M 2015-10-08T08:00:06.800Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 09:02:18.44M 2015-10-08T08:00:07.000Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2712 09:02:18.62M 2015-10-08T08:00:07.205Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2710 09:02:18.82M 2015-10-08T08:00:07.436Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2698 09:02:19.04M 2015-10-08T08:00:07.610Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2689 09:02:19.24M 2015-10-08T08:00:07.836Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2700 09:02:19.44M 2015-10-08T08:00:08.015Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2697 09:02:19.63M 2015-10-08T08:00:08.220Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2701 09:02:19.83M 2015-10-08T08:00:08.420Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2705 09:02:20.05M 2015-10-08T08:00:08.625Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2712 09:02:20.25M 2015-10-08T08:00:08.830Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2716 09:02:20.45M 2015-10-08T08:00:09.030Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2732 09:02:20.65M 2015-10-08T08:00:09.235Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2739 09:02:20.85M 2015-10-08T08:00:09.440Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 09:02:21.07M 2015-10-08T08:00:09.640Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2728 09:02:21.27M 2015-10-08T08:00:09.840Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2732 09:02:21.46M 2015-10-08T08:00:10.045Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2728 09:02:21.66M 2015-10-08T08:00:10.250Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2720 09:02:21.86M 2015-10-08T08:00:10.450Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2712 09:02:22.08M 2015-10-08T08:00:10.655Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2708 09:02:22.28M 2015-10-08T08:00:10.860Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2699 09:02:22.48M 2015-10-08T08:00:11.075Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2700 09:02:22.68M 2015-10-08T08:00:11.265Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2688 09:02:22.89M 2015-10-08T08:00:11.470Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2688 09:02:23.10M 2015-10-08T08:00:11.670Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.723 1504.2686 09:02:23.30M 2015-10-08T08:00:11.875Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2686 09:02:23.50M 2015-10-08T08:00:12.080Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2687 09:02:23.69M 2015-10-08T08:00:12.280Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2690 09:02:23.89M 2015-10-08T08:00:12.485Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2698 09:02:24.11M 2015-10-08T08:00:12.685Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2705 09:02:24.31M 2015-10-08T08:00:12.890Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.866 34.726 1504.2710 09:02:24.51M 2015-10-08T08:00:13.095Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2728 09:02:24.71M 2015-10-08T08:00:13.295Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2739 09:02:24.91M 2015-10-08T08:00:13.500Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2738 09:02:25.13M 2015-10-08T08:00:13.700Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.868 34.728 1504.2745 09:02:25.33M 2015-10-08T08:00:13.905Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.868 34.729 1504.2747 09:02:25.53M 2015-10-08T08:00:14.105Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.874 34.734 1504.2798 09:02:25.73M 2015-10-08T08:00:14.310Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.874 34.733 1504.2803 09:02:25.92M 2015-10-08T08:00:14.515Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.874 34.733 1504.2809 09:02:26.14M 2015-10-08T08:00:14.715Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.733 1504.2806 09:02:26.34M 2015-10-08T08:00:14.922Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2809 09:02:26.54M 2015-10-08T08:00:15.120Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.734 1504.2806 09:02:26.74M 2015-10-08T08:00:15.325Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.733 1504.2803 09:02:26.94M 2015-10-08T08:00:15.545Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.874 34.733 1504.2814 09:02:27.16M 2015-10-08T08:00:15.730Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.733 1504.2810 09:02:27.37M 2015-10-08T08:00:15.935Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.873 34.732 1504.2795 09:02:27.56M 2015-10-08T08:00:16.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2777 09:02:27.75M 2015-10-08T08:00:16.345Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.730 1504.2750 09:02:27.95M 2015-10-08T08:00:16.545Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2679 09:02:28.17M 2015-10-08T08:00:16.745Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2681 09:02:28.37M 2015-10-08T08:00:16.950Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2698 09:02:28.57M 2015-10-08T08:00:17.155Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2697 09:02:28.77M 2015-10-08T08:00:17.355Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.724 1504.2697 09:02:28.97M 2015-10-08T08:00:17.596Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2700 09:02:29.19M 2015-10-08T08:00:17.765Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2708 09:02:29.39M 2015-10-08T08:00:17.965Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2709 09:02:29.59M 2015-10-08T08:00:18.165Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2706 09:02:29.79M 2015-10-08T08:00:18.370Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2703 09:02:30.00M 2015-10-08T08:00:18.570Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2690 09:02:30.20M 2015-10-08T08:00:18.775Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2688 09:02:30.40M 2015-10-08T08:00:18.980Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2700 09:02:30.60M 2015-10-08T08:00:19.185Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2717 09:02:30.80M 2015-10-08T08:00:19.385Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2726 09:02:31.02M 2015-10-08T08:00:19.590Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2737 09:02:31.22M 2015-10-08T08:00:19.790Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2742 09:02:31.42M 2015-10-08T08:00:20.015Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2751 09:02:31.61M 2015-10-08T08:00:20.200Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2760 09:02:31.83M 2015-10-08T08:00:20.400Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2756 09:02:32.03M 2015-10-08T08:00:20.605Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2755 09:02:32.23M 2015-10-08T08:00:20.805Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.726 1504.2747 09:02:32.43M 2015-10-08T08:00:21.010Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.726 1504.2750 09:02:32.63M 2015-10-08T08:00:21.210Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2758 09:02:32.83M 2015-10-08T08:00:21.436Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2764 09:02:33.05M 2015-10-08T08:00:21.620Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:02:33.24M 2015-10-08T08:00:21.825Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:02:33.45M 2015-10-08T08:00:22.025Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2759 09:02:33.65M 2015-10-08T08:00:22.230Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2756 09:02:33.85M 2015-10-08T08:00:22.430Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2767 09:02:34.06M 2015-10-08T08:00:22.635Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2766 09:02:34.26M 2015-10-08T08:00:22.835Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2767 09:02:34.46M 2015-10-08T08:00:23.041Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.725 1504.2760 09:02:34.66M 2015-10-08T08:00:23.240Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2764 09:02:34.86M 2015-10-08T08:00:23.446Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2762 09:02:35.08M 2015-10-08T08:00:23.646Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2755 09:02:35.28M 2015-10-08T08:00:23.851Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2759 09:02:35.47M 2015-10-08T08:00:24.076Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.725 1504.2756 09:02:35.67M 2015-10-08T08:00:24.255Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.866 34.724 1504.2761 09:02:35.87M 2015-10-08T08:00:24.476Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.866 34.725 1504.2761 09:02:36.09M 2015-10-08T08:00:24.665Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.725 1504.2770 09:02:36.31M 2015-10-08T08:00:24.870Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2709 09:02:36.49M 2015-10-08T08:00:25.070Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.718 1504.2697 09:02:36.69M 2015-10-08T08:00:25.275Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2686 09:02:36.89M 2015-10-08T08:00:25.481Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2675 09:02:37.11M 2015-10-08T08:00:25.675Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2671 09:02:37.31M 2015-10-08T08:00:25.880Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2661 09:02:37.50M 2015-10-08T08:00:26.091Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2650 09:02:37.70M 2015-10-08T08:00:26.291Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2640 09:02:37.91M 2015-10-08T08:00:26.491Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2711 09:02:38.12M 2015-10-08T08:00:26.696Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2716 09:02:38.32M 2015-10-08T08:00:26.896Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.727 1504.2791 09:02:38.52M 2015-10-08T08:00:27.101Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2803 09:02:38.72M 2015-10-08T08:00:27.306Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2816 09:02:38.92M 2015-10-08T08:00:27.506Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.730 1504.2825 09:02:39.14M 2015-10-08T08:00:27.711Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2837 09:02:39.33M 2015-10-08T08:00:27.916Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.730 1504.2830 09:02:39.54M 2015-10-08T08:00:28.118Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.729 1504.2823 09:02:39.73M 2015-10-08T08:00:28.321Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2816 09:02:39.93M 2015-10-08T08:00:28.526Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2810 09:02:40.15M 2015-10-08T08:00:28.726Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2810 09:02:40.35M 2015-10-08T08:00:28.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.726 1504.2784 09:02:40.55M 2015-10-08T08:00:29.126Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2819 09:02:40.77M 2015-10-08T08:00:29.336Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2813 09:02:40.94M 2015-10-08T08:00:29.536Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.872 34.731 1504.2809 09:02:41.17M 2015-10-08T08:00:29.741Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2823 09:02:41.37M 2015-10-08T08:00:29.941Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2838 09:02:41.56M 2015-10-08T08:00:30.146Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2833 09:02:41.76M 2015-10-08T08:00:30.351Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.734 1504.2823 09:02:41.96M 2015-10-08T08:00:30.551Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2813 09:02:42.18M 2015-10-08T08:00:30.756Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.733 1504.2819 09:02:42.38M 2015-10-08T08:00:30.962Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2828 09:02:42.58M 2015-10-08T08:00:31.161Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2820 09:02:42.78M 2015-10-08T08:00:31.366Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.733 1504.2816 09:02:43.00M 2015-10-08T08:00:31.566Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.873 34.733 1504.2806 09:02:43.20M 2015-10-08T08:00:31.771Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2717 09:02:43.40M 2015-10-08T08:00:31.971Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2719 09:02:43.59M 2015-10-08T08:00:32.176Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2723 09:02:43.79M 2015-10-08T08:00:32.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2744 09:02:44.01M 2015-10-08T08:00:32.581Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2744 09:02:44.21M 2015-10-08T08:00:32.786Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2754 09:02:44.41M 2015-10-08T08:00:32.991Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.727 1504.2759 09:02:44.61M 2015-10-08T08:00:33.191Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2848 09:02:44.81M 2015-10-08T08:00:33.411Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2839 09:02:45.03M 2015-10-08T08:00:33.601Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.874 34.734 1504.2819 09:02:45.24M 2015-10-08T08:00:33.801Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.872 34.732 1504.2797 09:02:45.43M 2015-10-08T08:00:34.006Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.732 1504.2795 09:02:45.62M 2015-10-08T08:00:34.206Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2797 09:02:45.82M 2015-10-08T08:00:34.411Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2843 09:02:46.04M 2015-10-08T08:00:34.616Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.876 34.734 1504.2845 09:02:46.24M 2015-10-08T08:00:34.816Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.875 34.734 1504.2839 09:02:46.44M 2015-10-08T08:00:35.021Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2839 09:02:46.64M 2015-10-08T08:00:35.221Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2843 09:02:46.84M 2015-10-08T08:00:35.426Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2789 09:02:47.05M 2015-10-08T08:00:35.626Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.872 34.731 1504.2792 09:02:47.26M 2015-10-08T08:00:35.831Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.732 1504.2803 09:02:47.45M 2015-10-08T08:00:36.036Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.733 1504.2809 09:02:47.65M 2015-10-08T08:00:36.236Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.874 34.734 1504.2816 09:02:47.85M 2015-10-08T08:00:36.441Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.734 1504.2819 09:02:48.07M 2015-10-08T08:00:36.676Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.875 34.735 1504.2826 09:02:48.27M 2015-10-08T08:00:36.846Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.876 34.735 1504.2832 09:02:48.47M 2015-10-08T08:00:37.051Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.876 34.736 1504.2832 09:02:48.67M 2015-10-08T08:00:37.251Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.878 34.737 1504.2852 09:02:48.87M 2015-10-08T08:00:37.456Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.877 34.737 1504.2856 09:02:49.09M 2015-10-08T08:00:37.661Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.877 34.737 1504.2844 09:02:49.29M 2015-10-08T08:00:37.881Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.877 34.736 1504.2842 09:02:49.49M 2015-10-08T08:00:38.066Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.876 34.735 1504.2838 09:02:49.70M 2015-10-08T08:00:38.266Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.876 34.735 1504.2842 09:02:49.88M 2015-10-08T08:00:38.471Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.875 34.734 1504.2841 09:02:50.10M 2015-10-08T08:00:38.676Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.874 34.733 1504.2831 09:02:50.30M 2015-10-08T08:00:38.876Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2772 09:02:50.50M 2015-10-08T08:00:39.081Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2772 09:02:50.70M 2015-10-08T08:00:39.281Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2782 09:02:50.90M 2015-10-08T08:00:39.486Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2787 09:02:51.11M 2015-10-08T08:00:39.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2792 09:02:51.32M 2015-10-08T08:00:39.891Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.729 1504.2786 09:02:51.52M 2015-10-08T08:00:40.096Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2776 09:02:51.72M 2015-10-08T08:00:40.296Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2775 09:02:51.91M 2015-10-08T08:00:40.501Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2769 09:02:52.13M 2015-10-08T08:00:40.706Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2740 09:02:52.33M 2015-10-08T08:00:40.906Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2740 09:02:52.53M 2015-10-08T08:00:41.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2745 09:02:52.73M 2015-10-08T08:00:41.316Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2749 09:02:52.93M 2015-10-08T08:00:41.516Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2747 09:02:53.15M 2015-10-08T08:00:41.721Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.731 1504.2776 09:02:53.34M 2015-10-08T08:00:41.922Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.870 34.730 1504.2777 09:02:53.55M 2015-10-08T08:00:42.126Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2778 09:02:53.75M 2015-10-08T08:00:42.346Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.726 1504.2712 09:02:53.94M 2015-10-08T08:00:42.531Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.725 1504.2714 09:02:54.18M 2015-10-08T08:00:42.731Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2703 09:02:54.36M 2015-10-08T08:00:42.937Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2703 09:02:54.56M 2015-10-08T08:00:43.141Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2715 09:02:54.76M 2015-10-08T08:00:43.346Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2677 09:02:54.96M 2015-10-08T08:00:43.546Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2692 09:02:55.18M 2015-10-08T08:00:43.751Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2703 09:02:55.38M 2015-10-08T08:00:43.951Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.717 1504.2706 09:02:55.57M 2015-10-08T08:00:44.156Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2710 09:02:55.78M 2015-10-08T08:00:44.361Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2753 09:02:55.97M 2015-10-08T08:00:44.561Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.720 1504.2748 09:02:56.19M 2015-10-08T08:00:44.766Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2814 09:02:56.39M 2015-10-08T08:00:44.966Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2817 09:02:56.59M 2015-10-08T08:00:45.166Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.727 1504.2821 09:02:56.79M 2015-10-08T08:00:45.371Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2820 09:02:57.01M 2015-10-08T08:00:45.576Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2811 09:02:57.21M 2015-10-08T08:00:45.781Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2813 09:02:57.40M 2015-10-08T08:00:45.996Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2820 09:02:57.60M 2015-10-08T08:00:46.186Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2814 09:02:57.80M 2015-10-08T08:00:46.391Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2809 09:02:58.02M 2015-10-08T08:00:46.596Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2803 09:02:58.22M 2015-10-08T08:00:46.812Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2764 09:02:58.42M 2015-10-08T08:00:46.996Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.725 1504.2748 09:02:58.64M 2015-10-08T08:00:47.202Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2727 09:02:58.82M 2015-10-08T08:00:47.406Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2758 09:02:59.04M 2015-10-08T08:00:47.606Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.727 1504.2761 09:02:59.24M 2015-10-08T08:00:47.807Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2762 09:02:59.43M 2015-10-08T08:00:48.012Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.726 1504.2761 09:02:59.63M 2015-10-08T08:00:48.217Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2753 09:02:59.83M 2015-10-08T08:00:48.417Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2750 09:03:00.05M 2015-10-08T08:00:48.622Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2739 09:03:00.25M 2015-10-08T08:00:48.826Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.723 1504.2745 09:03:00.45M 2015-10-08T08:00:49.027Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2733 09:03:00.65M 2015-10-08T08:00:49.236Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2721 09:03:00.85M 2015-10-08T08:00:49.438Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2704 09:03:01.07M 2015-10-08T08:00:49.637Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2698 09:03:01.27M 2015-10-08T08:00:49.842Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.861 34.720 1504.2717 09:03:01.47M 2015-10-08T08:00:50.042Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.862 34.721 1504.2728 09:03:01.66M 2015-10-08T08:00:50.247Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.863 34.722 1504.2733 09:03:01.86M 2015-10-08T08:00:50.452Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.870 34.728 1504.2813 09:03:02.08M 2015-10-08T08:00:50.652Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.867 34.725 1504.2780 09:03:02.28M 2015-10-08T08:00:50.873Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.866 34.725 1504.2772 09:03:02.48M 2015-10-08T08:00:51.057Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2765 09:03:02.68M 2015-10-08T08:00:51.279Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2769 09:03:02.88M 2015-10-08T08:00:51.462Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.721 1504.2742 09:03:03.11M 2015-10-08T08:00:51.672Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.721 1504.2737 09:03:03.30M 2015-10-08T08:00:51.872Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.868 34.726 1504.2789 09:03:03.50M 2015-10-08T08:00:52.072Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2781 09:03:03.70M 2015-10-08T08:00:52.277Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.727 1504.2789 09:03:03.89M 2015-10-08T08:00:52.480Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2753 09:03:04.11M 2015-10-08T08:00:52.682Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 09:03:04.31M 2015-10-08T08:00:52.887Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2720 09:03:04.51M 2015-10-08T08:00:53.087Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2723 09:03:04.71M 2015-10-08T08:00:53.292Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2726 09:03:04.91M 2015-10-08T08:00:53.497Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2725 09:03:05.13M 2015-10-08T08:00:53.697Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.724 1504.2733 09:03:05.33M 2015-10-08T08:00:53.897Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2739 09:03:05.52M 2015-10-08T08:00:54.102Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2747 09:03:05.72M 2015-10-08T08:00:54.307Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2766 09:03:05.92M 2015-10-08T08:00:54.507Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.727 1504.2764 09:03:06.14M 2015-10-08T08:00:54.712Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2756 09:03:06.34M 2015-10-08T08:00:54.917Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2749 09:03:06.54M 2015-10-08T08:00:55.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.726 1504.2755 09:03:06.74M 2015-10-08T08:00:55.322Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2745 09:03:06.94M 2015-10-08T08:00:55.522Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2783 09:03:07.16M 2015-10-08T08:00:55.747Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2784 09:03:07.35M 2015-10-08T08:00:55.932Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2782 09:03:07.57M 2015-10-08T08:00:56.132Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.870 34.731 1504.2771 09:03:07.76M 2015-10-08T08:00:56.337Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.732 1504.2781 09:03:07.95M 2015-10-08T08:00:56.537Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.872 34.732 1504.2791 09:03:08.17M 2015-10-08T08:00:56.742Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2770 09:03:08.37M 2015-10-08T08:00:56.947Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2764 09:03:08.57M 2015-10-08T08:00:57.147Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2764 09:03:08.77M 2015-10-08T08:00:57.352Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.870 34.730 1504.2767 09:03:08.97M 2015-10-08T08:00:57.557Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2762 09:03:09.19M 2015-10-08T08:00:57.760Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2775 09:03:09.38M 2015-10-08T08:00:57.962Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.871 34.730 1504.2781 09:03:09.58M 2015-10-08T08:00:58.162Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2769 09:03:09.78M 2015-10-08T08:00:58.367Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2765 09:03:10.00M 2015-10-08T08:00:58.596Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.870 34.730 1504.2761 09:03:10.20M 2015-10-08T08:00:58.772Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2776 09:03:10.40M 2015-10-08T08:00:58.977Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2789 09:03:10.60M 2015-10-08T08:00:59.182Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2797 09:03:10.80M 2015-10-08T08:00:59.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2808 09:03:11.02M 2015-10-08T08:00:59.587Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2760 09:03:11.21M 2015-10-08T08:00:59.787Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.726 1504.2751 09:03:11.41M 2015-10-08T08:00:59.992Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2751 09:03:11.61M 2015-10-08T08:01:00.212Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.726 1504.2743 09:03:11.81M 2015-10-08T08:01:00.399Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.870 34.729 1504.2784 09:03:12.05M 2015-10-08T08:01:00.602Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.870 34.729 1504.2789 09:03:12.23M 2015-10-08T08:01:00.802Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.877 34.736 1504.2865 09:03:12.43M 2015-10-08T08:01:01.007Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.878 34.737 1504.2863 09:03:12.63M 2015-10-08T08:01:01.207Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.873 34.732 1504.2823 09:03:12.83M 2015-10-08T08:01:01.412Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2814 09:03:13.04M 2015-10-08T08:01:01.617Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2806 09:03:13.25M 2015-10-08T08:01:01.817Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2804 09:03:13.44M 2015-10-08T08:01:02.022Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2714 09:03:13.64M 2015-10-08T08:01:02.227Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2711 09:03:13.84M 2015-10-08T08:01:02.427Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2710 09:03:14.06M 2015-10-08T08:01:02.627Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2717 09:03:14.26M 2015-10-08T08:01:02.832Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2721 09:03:14.46M 2015-10-08T08:01:03.039Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2717 09:03:14.66M 2015-10-08T08:01:03.242Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2715 09:03:14.86M 2015-10-08T08:01:03.476Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2703 09:03:15.08M 2015-10-08T08:01:03.647Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2700 09:03:15.28M 2015-10-08T08:01:03.847Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2705 09:03:15.47M 2015-10-08T08:01:04.052Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2709 09:03:15.67M 2015-10-08T08:01:04.257Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2639 09:03:15.87M 2015-10-08T08:01:04.476Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2644 09:03:16.09M 2015-10-08T08:01:04.682Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.854 34.713 1504.2640 09:03:16.29M 2015-10-08T08:01:04.862Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.859 34.717 1504.2701 09:03:16.51M 2015-10-08T08:01:05.067Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.718 1504.2716 09:03:16.69M 2015-10-08T08:01:05.272Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.861 34.719 1504.2722 09:03:16.89M 2015-10-08T08:01:05.472Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.862 34.720 1504.2736 09:03:17.11M 2015-10-08T08:01:05.680Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.722 1504.2744 09:03:17.31M 2015-10-08T08:01:05.878Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.866 34.724 1504.2761 09:03:17.50M 2015-10-08T08:01:06.116Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.722 1504.2740 09:03:17.70M 2015-10-08T08:01:06.287Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.866 34.724 1504.2764 09:03:17.90M 2015-10-08T08:01:06.487Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2737 09:03:18.12M 2015-10-08T08:01:06.716Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.861 34.720 1504.2726 09:03:18.32M 2015-10-08T08:01:06.893Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2711 09:03:18.52M 2015-10-08T08:01:07.097Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2731 09:03:18.72M 2015-10-08T08:01:07.302Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2740 09:03:18.92M 2015-10-08T08:01:07.507Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2823 09:03:19.14M 2015-10-08T08:01:07.707Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.727 1504.2780 09:03:19.34M 2015-10-08T08:01:07.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2761 09:03:19.53M 2015-10-08T08:01:08.112Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2736 09:03:19.73M 2015-10-08T08:01:08.320Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2729 09:03:19.93M 2015-10-08T08:01:08.556Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2764 09:03:20.15M 2015-10-08T08:01:08.723Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2722 09:03:20.35M 2015-10-08T08:01:08.927Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2717 09:03:20.55M 2015-10-08T08:01:09.147Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.863 34.725 1504.2671 09:03:20.75M 2015-10-08T08:01:09.332Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.725 1504.2661 09:03:20.96M 2015-10-08T08:01:09.532Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.725 1504.2676 09:03:21.16M 2015-10-08T08:01:09.737Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.860 34.723 1504.2640 09:03:21.36M 2015-10-08T08:01:09.932Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.860 34.722 1504.2644 09:03:21.56M 2015-10-08T08:01:10.143Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.866 34.727 1504.2708 09:03:21.76M 2015-10-08T08:01:10.348Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.867 34.729 1504.2705 09:03:21.96M 2015-10-08T08:01:10.548Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.729 1504.2704 09:03:22.18M 2015-10-08T08:01:10.752Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.866 34.728 1504.2697 09:03:22.38M 2015-10-08T08:01:10.963Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.864 34.726 1504.2683 09:03:22.58M 2015-10-08T08:01:11.158Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2676 09:03:22.78M 2015-10-08T08:01:11.396Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2688 09:03:22.97M 2015-10-08T08:01:11.568Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.726 1504.2695 09:03:23.20M 2015-10-08T08:01:11.796Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2690 09:03:23.40M 2015-10-08T08:01:11.973Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2695 09:03:23.59M 2015-10-08T08:01:12.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.725 1504.2703 09:03:23.79M 2015-10-08T08:01:12.378Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2704 09:03:24.01M 2015-10-08T08:01:12.578Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2704 09:03:24.21M 2015-10-08T08:01:12.783Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.733 1504.2816 09:03:24.41M 2015-10-08T08:01:12.996Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.874 34.734 1504.2827 09:03:24.61M 2015-10-08T08:01:13.188Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.735 1504.2826 09:03:24.81M 2015-10-08T08:01:13.393Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.876 34.735 1504.2837 09:03:25.03M 2015-10-08T08:01:13.613Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.736 1504.2836 09:03:25.23M 2015-10-08T08:01:13.798Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.877 34.737 1504.2843 09:03:25.44M 2015-10-08T08:01:14.003Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.878 34.737 1504.2853 09:03:25.62M 2015-10-08T08:01:14.203Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.879 34.738 1504.2875 09:03:25.82M 2015-10-08T08:01:14.408Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.879 34.737 1504.2871 09:03:26.04M 2015-10-08T08:01:14.608Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.727 1504.2756 09:03:26.24M 2015-10-08T08:01:14.813Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2750 09:03:26.44M 2015-10-08T08:01:15.013Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2739 09:03:26.64M 2015-10-08T08:01:15.218Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2728 09:03:26.84M 2015-10-08T08:01:15.436Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.725 1504.2715 09:03:27.06M 2015-10-08T08:01:15.628Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.724 1504.2710 09:03:27.25M 2015-10-08T08:01:15.828Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.719 1504.2643 09:03:27.45M 2015-10-08T08:01:16.033Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.719 1504.2638 09:03:27.65M 2015-10-08T08:01:16.233Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.720 1504.2643 09:03:27.85M 2015-10-08T08:01:16.438Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.860 34.720 1504.2654 09:03:28.07M 2015-10-08T08:01:16.638Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2784 09:03:28.27M 2015-10-08T08:01:16.843Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2804 09:03:28.47M 2015-10-08T08:01:17.043Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.872 34.731 1504.2815 09:03:28.67M 2015-10-08T08:01:17.248Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.873 34.732 1504.2831 09:03:28.86M 2015-10-08T08:01:17.453Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.875 34.733 1504.2845 09:03:29.08M 2015-10-08T08:01:17.658Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.876 34.734 1504.2869 09:03:29.29M 2015-10-08T08:01:17.858Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2792 09:03:29.48M 2015-10-08T08:01:18.078Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2784 09:03:29.68M 2015-10-08T08:01:18.263Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2767 09:03:29.90M 2015-10-08T08:01:18.468Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2765 09:03:30.10M 2015-10-08T08:01:18.673Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2800 09:03:30.30M 2015-10-08T08:01:18.873Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.727 1504.2803 09:03:30.50M 2015-10-08T08:01:19.078Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.732 1504.2867 09:03:30.70M 2015-10-08T08:01:19.278Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.874 34.733 1504.2877 09:03:30.90M 2015-10-08T08:01:19.483Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2795 09:03:31.12M 2015-10-08T08:01:19.716Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2776 09:03:31.31M 2015-10-08T08:01:19.888Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2794 09:03:31.51M 2015-10-08T08:01:20.093Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.868 34.726 1504.2828 09:03:31.71M 2015-10-08T08:01:20.298Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.869 34.727 1504.2836 09:03:31.91M 2015-10-08T08:01:20.498Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.866 34.724 1504.2802 09:03:32.13M 2015-10-08T08:01:20.703Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.865 34.723 1504.2789 09:03:32.33M 2015-10-08T08:01:20.903Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.864 34.722 1504.2783 09:03:32.53M 2015-10-08T08:01:21.108Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.865 34.722 1504.2799 09:03:32.73M 2015-10-08T08:01:21.308Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.866 34.723 1504.2820 09:03:32.93M 2015-10-08T08:01:21.513Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.867 34.725 1504.2831 09:03:33.14M 2015-10-08T08:01:21.713Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.868 34.725 1504.2832 09:03:33.35M 2015-10-08T08:01:21.918Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.869 34.726 1504.2837 09:03:33.54M 2015-10-08T08:01:22.123Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.870 34.727 1504.2847 09:03:33.74M 2015-10-08T08:01:22.328Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.871 34.728 1504.2848 09:03:33.94M 2015-10-08T08:01:22.548Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.872 34.729 1504.2854 09:03:34.16M 2015-10-08T08:01:22.733Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.871 34.729 1504.2836 09:03:34.38M 2015-10-08T08:01:22.933Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.871 34.729 1504.2814 09:03:34.56M 2015-10-08T08:01:23.138Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 09:03:34.76M 2015-10-08T08:01:23.338Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.728 1504.2788 09:03:34.96M 2015-10-08T08:01:23.543Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2775 09:03:35.17M 2015-10-08T08:01:23.743Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.868 34.728 1504.2754 09:03:35.37M 2015-10-08T08:01:23.948Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.870 34.729 1504.2762 09:03:35.57M 2015-10-08T08:01:24.148Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.870 34.730 1504.2771 09:03:35.77M 2015-10-08T08:01:24.353Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2771 09:03:35.97M 2015-10-08T08:01:24.558Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2772 09:03:36.19M 2015-10-08T08:01:24.796Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.872 34.732 1504.2769 09:03:36.39M 2015-10-08T08:01:24.963Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2695 09:03:36.59M 2015-10-08T08:01:25.168Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.865 34.727 1504.2679 09:03:36.79M 2015-10-08T08:01:25.373Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.864 34.725 1504.2661 09:03:37.00M 2015-10-08T08:01:25.573Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.863 34.725 1504.2650 09:03:37.21M 2015-10-08T08:01:25.778Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.863 34.725 1504.2653 09:03:37.40M 2015-10-08T08:01:25.978Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.863 34.725 1504.2648 09:03:37.60M 2015-10-08T08:01:26.183Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.863 34.725 1504.2651 09:03:37.80M 2015-10-08T08:01:26.388Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.863 34.725 1504.2661 09:03:38.02M 2015-10-08T08:01:26.596Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.870 34.731 1504.2747 09:03:38.22M 2015-10-08T08:01:26.788Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.871 34.731 1504.2764 09:03:38.42M 2015-10-08T08:01:27.013Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.872 34.732 1504.2780 09:03:38.62M 2015-10-08T08:01:27.198Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.872 34.733 1504.2776 09:03:38.83M 2015-10-08T08:01:27.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.872 34.733 1504.2786 09:03:39.04M 2015-10-08T08:01:27.603Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.873 34.733 1504.2791 09:03:39.23M 2015-10-08T08:01:27.808Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.873 34.733 1504.2810 09:03:39.43M 2015-10-08T08:01:28.008Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.734 1504.2820 09:03:39.63M 2015-10-08T08:01:28.213Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.875 34.734 1504.2842 09:03:39.83M 2015-10-08T08:01:28.434Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.728 1504.2778 09:03:40.05M 2015-10-08T08:01:28.619Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2762 09:03:40.25M 2015-10-08T08:01:28.823Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2748 09:03:40.45M 2015-10-08T08:01:29.023Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2747 09:03:40.65M 2015-10-08T08:01:29.236Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2737 09:03:40.85M 2015-10-08T08:01:29.428Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2742 09:03:41.07M 2015-10-08T08:01:29.633Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2738 09:03:41.26M 2015-10-08T08:01:29.833Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2736 09:03:41.46M 2015-10-08T08:01:30.039Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2739 09:03:41.66M 2015-10-08T08:01:30.243Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2737 09:03:41.86M 2015-10-08T08:01:30.448Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 09:03:42.08M 2015-10-08T08:01:30.648Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2786 09:03:42.28M 2015-10-08T08:01:30.853Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2793 09:03:42.48M 2015-10-08T08:01:31.053Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.729 1504.2787 09:03:42.68M 2015-10-08T08:01:31.258Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 09:03:42.88M 2015-10-08T08:01:31.516Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2710 09:03:43.09M 2015-10-08T08:01:31.663Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2704 09:03:43.31M 2015-10-08T08:01:31.868Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2694 09:03:43.49M 2015-10-08T08:01:32.076Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2682 09:03:43.69M 2015-10-08T08:01:32.273Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2675 09:03:43.89M 2015-10-08T08:01:32.473Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2668 09:03:44.11M 2015-10-08T08:01:32.679Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2657 09:03:44.31M 2015-10-08T08:01:32.884Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2656 09:03:44.51M 2015-10-08T08:01:33.084Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2649 09:03:44.71M 2015-10-08T08:01:33.289Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2698 09:03:44.91M 2015-10-08T08:01:33.494Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2708 09:03:45.12M 2015-10-08T08:01:33.715Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2715 09:03:45.32M 2015-10-08T08:01:33.893Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2742 09:03:45.52M 2015-10-08T08:01:34.104Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2755 09:03:45.72M 2015-10-08T08:01:34.304Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2814 09:03:45.92M 2015-10-08T08:01:34.509Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.873 34.732 1504.2805 09:03:46.14M 2015-10-08T08:01:34.709Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2799 09:03:46.34M 2015-10-08T08:01:34.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.873 34.733 1504.2799 09:03:46.54M 2015-10-08T08:01:35.119Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.873 34.732 1504.2803 09:03:46.74M 2015-10-08T08:01:35.314Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.731 1504.2799 09:03:46.94M 2015-10-08T08:01:35.556Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.730 1504.2775 09:03:47.15M 2015-10-08T08:01:35.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2756 09:03:47.35M 2015-10-08T08:01:35.944Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2750 09:03:47.55M 2015-10-08T08:01:36.129Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2743 09:03:47.77M 2015-10-08T08:01:36.334Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.727 1504.2728 09:03:47.95M 2015-10-08T08:01:36.534Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2725 09:03:48.17M 2015-10-08T08:01:36.739Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2725 09:03:48.37M 2015-10-08T08:01:36.944Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2697 09:03:48.57M 2015-10-08T08:01:37.149Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2706 09:03:48.77M 2015-10-08T08:01:37.349Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.722 1504.2712 09:03:48.97M 2015-10-08T08:01:37.554Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2720 09:03:49.18M 2015-10-08T08:01:37.754Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2722 09:03:49.38M 2015-10-08T08:01:37.962Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2725 09:03:49.58M 2015-10-08T08:01:38.164Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2729 09:03:49.78M 2015-10-08T08:01:38.364Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2720 09:03:50.00M 2015-10-08T08:01:38.569Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.723 1504.2722 09:03:50.20M 2015-10-08T08:01:38.769Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2736 09:03:50.40M 2015-10-08T08:01:38.974Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 09:03:50.60M 2015-10-08T08:01:39.174Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.723 1504.2745 09:03:50.80M 2015-10-08T08:01:39.384Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.723 1504.2748 09:03:51.01M 2015-10-08T08:01:39.584Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2821 09:03:51.21M 2015-10-08T08:01:39.784Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2778 09:03:51.41M 2015-10-08T08:01:39.989Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.724 1504.2750 09:03:51.61M 2015-10-08T08:01:40.189Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.722 1504.2714 09:03:51.81M 2015-10-08T08:01:40.409Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2717 09:03:52.03M 2015-10-08T08:01:40.594Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2720 09:03:52.24M 2015-10-08T08:01:40.799Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2726 09:03:52.43M 2015-10-08T08:01:41.004Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2738 09:03:52.63M 2015-10-08T08:01:41.204Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2742 09:03:52.83M 2015-10-08T08:01:41.409Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2755 09:03:53.04M 2015-10-08T08:01:41.614Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.729 1504.2759 09:03:53.24M 2015-10-08T08:01:41.814Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2761 09:03:53.44M 2015-10-08T08:01:42.014Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2759 09:03:53.64M 2015-10-08T08:01:42.224Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2771 09:03:53.84M 2015-10-08T08:01:42.424Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2714 09:03:54.06M 2015-10-08T08:01:42.629Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.725 1504.2706 09:03:54.26M 2015-10-08T08:01:42.829Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2698 09:03:54.46M 2015-10-08T08:01:43.034Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2649 09:03:54.66M 2015-10-08T08:01:43.239Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2659 09:03:54.86M 2015-10-08T08:01:43.439Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2676 09:03:55.08M 2015-10-08T08:01:43.644Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2692 09:03:55.27M 2015-10-08T08:01:43.849Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2654 09:03:55.47M 2015-10-08T08:01:44.049Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2651 09:03:55.67M 2015-10-08T08:01:44.249Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2653 09:03:55.87M 2015-10-08T08:01:44.454Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2646 09:03:56.09M 2015-10-08T08:01:44.659Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2678 09:03:56.29M 2015-10-08T08:01:44.880Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2686 09:03:56.49M 2015-10-08T08:01:45.064Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2693 09:03:56.70M 2015-10-08T08:01:45.269Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.860 34.718 1504.2727 09:03:56.89M 2015-10-08T08:01:45.469Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.861 34.719 1504.2738 09:03:57.10M 2015-10-08T08:01:45.669Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.862 34.720 1504.2745 09:03:57.30M 2015-10-08T08:01:45.874Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.863 34.720 1504.2760 09:03:57.50M 2015-10-08T08:01:46.079Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.864 34.722 1504.2781 09:03:57.70M 2015-10-08T08:01:46.279Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.723 1504.2784 09:03:57.90M 2015-10-08T08:01:46.516Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.866 34.723 1504.2784 09:03:58.12M 2015-10-08T08:01:46.689Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.867 34.725 1504.2800 09:03:58.32M 2015-10-08T08:01:46.889Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.728 1504.2834 09:03:58.52M 2015-10-08T08:01:47.094Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2826 09:03:58.71M 2015-10-08T08:01:47.299Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.870 34.728 1504.2820 09:03:58.91M 2015-10-08T08:01:47.499Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2813 09:03:59.14M 2015-10-08T08:01:47.704Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.727 1504.2808 09:03:59.33M 2015-10-08T08:01:47.904Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.870 34.729 1504.2821 09:03:59.53M 2015-10-08T08:01:48.109Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2830 09:03:59.73M 2015-10-08T08:01:48.314Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2836 09:03:59.93M 2015-10-08T08:01:48.514Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.729 1504.2825 09:04:00.15M 2015-10-08T08:01:48.719Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.871 34.729 1504.2827 09:04:00.35M 2015-10-08T08:01:48.919Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2810 09:04:00.55M 2015-10-08T08:01:49.124Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.729 1504.2795 09:04:00.74M 2015-10-08T08:01:49.344Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.728 1504.2778 09:04:00.94M 2015-10-08T08:01:49.529Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2781 09:04:01.18M 2015-10-08T08:01:49.734Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.728 1504.2783 09:04:01.36M 2015-10-08T08:01:49.934Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2705 09:04:01.56M 2015-10-08T08:01:50.139Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2692 09:04:01.76M 2015-10-08T08:01:50.339Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2684 09:04:01.96M 2015-10-08T08:01:50.545Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2673 09:04:02.18M 2015-10-08T08:01:50.749Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2653 09:04:02.38M 2015-10-08T08:01:50.949Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2642 09:04:02.58M 2015-10-08T08:01:51.154Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2639 09:04:02.77M 2015-10-08T08:01:51.359Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2646 09:04:03.98M 2015-10-08T08:01:51.559Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2656 09:04:03.19M 2015-10-08T08:01:51.760Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2670 09:04:03.39M 2015-10-08T08:01:51.964Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2686 09:04:03.59M 2015-10-08T08:01:52.164Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2692 09:04:03.79M 2015-10-08T08:01:52.374Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2706 09:04:04.01M 2015-10-08T08:01:52.574Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.722 1504.2708 09:04:04.21M 2015-10-08T08:01:52.779Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2720 09:04:04.41M 2015-10-08T08:01:52.979Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.864 34.723 1504.2715 09:04:04.61M 2015-10-08T08:01:53.184Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2740 09:04:04.81M 2015-10-08T08:01:53.384Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2755 09:04:05.02M 2015-10-08T08:01:53.589Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2764 09:04:05.22M 2015-10-08T08:01:53.810Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.725 1504.2770 09:04:05.42M 2015-10-08T08:01:53.994Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.867 34.725 1504.2771 09:04:05.64M 2015-10-08T08:01:54.199Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.867 34.725 1504.2770 09:04:05.82M 2015-10-08T08:01:54.400Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.866 34.724 1504.2770 09:04:06.04M 2015-10-08T08:01:54.604Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.867 34.725 1504.2769 09:04:06.24M 2015-10-08T08:01:54.804Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.867 34.725 1504.2760 09:04:06.43M 2015-10-08T08:01:55.009Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.725 1504.2762 09:04:06.63M 2015-10-08T08:01:55.214Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2759 09:04:06.83M 2015-10-08T08:01:55.414Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2754 09:04:07.05M 2015-10-08T08:01:55.619Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.867 34.726 1504.2754 09:04:07.25M 2015-10-08T08:01:55.825Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2765 09:04:07.45M 2015-10-08T08:01:56.025Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2775 09:04:07.65M 2015-10-08T08:01:56.224Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2770 09:04:07.85M 2015-10-08T08:01:56.434Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2771 09:04:08.06M 2015-10-08T08:01:56.640Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2782 09:04:08.27M 2015-10-08T08:01:56.840Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2793 09:04:08.47M 2015-10-08T08:01:57.044Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2797 09:04:08.66M 2015-10-08T08:01:57.240Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2797 09:04:08.86M 2015-10-08T08:01:57.449Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2791 09:04:09.08M 2015-10-08T08:01:57.655Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2784 09:04:09.28M 2015-10-08T08:01:57.855Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.870 34.729 1504.2791 09:04:09.48M 2015-10-08T08:01:58.060Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2797 09:04:09.68M 2015-10-08T08:01:58.280Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.869 34.728 1504.2804 09:04:09.88M 2015-10-08T08:01:58.465Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2794 09:04:10.11M 2015-10-08T08:01:58.665Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2789 09:04:10.30M 2015-10-08T08:01:58.870Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2778 09:04:10.50M 2015-10-08T08:01:59.075Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.727 1504.2777 09:04:10.70M 2015-10-08T08:01:59.275Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2781 09:04:10.89M 2015-10-08T08:01:59.480Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2776 09:04:11.11M 2015-10-08T08:01:59.680Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.728 1504.2766 09:04:11.31M 2015-10-08T08:01:59.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2778 09:04:11.51M 2015-10-08T08:02:00.090Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2778 09:04:11.71M 2015-10-08T08:02:00.290Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2766 09:04:11.91M 2015-10-08T08:02:00.495Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2765 09:04:12.13M 2015-10-08T08:02:00.695Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2762 09:04:12.33M 2015-10-08T08:02:00.900Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2749 09:04:12.53M 2015-10-08T08:02:01.105Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2733 09:04:12.72M 2015-10-08T08:02:01.305Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.726 1504.2738 09:04:12.93M 2015-10-08T08:02:01.510Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2734 09:04:13.14M 2015-10-08T08:02:01.710Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2686 09:04:13.34M 2015-10-08T08:02:01.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2686 09:04:13.54M 2015-10-08T08:02:02.120Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2678 09:04:13.74M 2015-10-08T08:02:02.320Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2692 09:04:13.94M 2015-10-08T08:02:02.525Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2709 09:04:14.15M 2015-10-08T08:02:02.745Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2720 09:04:14.36M 2015-10-08T08:02:02.930Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2716 09:04:14.57M 2015-10-08T08:02:03.130Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2711 09:04:14.75M 2015-10-08T08:02:03.335Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2719 09:04:14.95M 2015-10-08T08:02:03.540Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2726 09:04:15.17M 2015-10-08T08:02:03.745Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2727 09:04:15.37M 2015-10-08T08:02:03.945Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.725 1504.2744 09:04:15.57M 2015-10-08T08:02:04.150Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.726 1504.2755 09:04:15.77M 2015-10-08T08:02:04.355Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.727 1504.2755 09:04:15.97M 2015-10-08T08:02:04.555Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2747 09:04:16.19M 2015-10-08T08:02:04.760Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.865 34.725 1504.2729 09:04:16.39M 2015-10-08T08:02:05.175Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.866 34.725 1504.2728 09:04:16.59M 2015-10-08T08:02:05.175Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.866 34.726 1504.2728 09:04:16.87M 2015-10-08T08:02:05.375Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.867 34.726 1504.2729 09:04:17.01M 2015-10-08T08:02:05.580Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2734 09:04:17.21M 2015-10-08T08:02:05.785Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2733 09:04:17.41M 2015-10-08T08:02:05.985Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2729 09:04:17.61M 2015-10-08T08:02:06.190Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.866 34.726 1504.2721 09:04:17.81M 2015-10-08T08:02:06.385Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2719 09:04:18.03M 2015-10-08T08:02:06.596Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2705 09:04:18.22M 2015-10-08T08:02:06.795Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2705 09:04:18.42M 2015-10-08T08:02:07.000Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.724 1504.2700 09:04:18.62M 2015-10-08T08:02:07.220Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.724 1504.2703 09:04:18.82M 2015-10-08T08:02:07.405Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.723 1504.2692 09:04:19.06M 2015-10-08T08:02:07.610Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2682 09:04:19.24M 2015-10-08T08:02:07.810Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2690 09:04:19.44M 2015-10-08T08:02:08.015Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2698 09:04:19.64M 2015-10-08T08:02:08.215Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2697 09:04:19.84M 2015-10-08T08:02:08.420Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.725 1504.2695 09:04:20.06M 2015-10-08T08:02:08.620Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.725 1504.2711 09:04:20.26M 2015-10-08T08:02:08.825Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2716 09:04:20.45M 2015-10-08T08:02:09.030Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2729 09:04:20.65M 2015-10-08T08:02:09.236Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2727 09:04:20.85M 2015-10-08T08:02:09.435Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.725 1504.2732 09:04:21.07M 2015-10-08T08:02:09.640Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2783 09:04:21.27M 2015-10-08T08:02:09.840Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2781 09:04:21.47M 2015-10-08T08:02:10.045Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2778 09:04:21.67M 2015-10-08T08:02:10.250Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2776 09:04:21.87M 2015-10-08T08:02:10.450Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.726 1504.2778 09:04:22.09M 2015-10-08T08:02:10.655Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2782 09:04:22.28M 2015-10-08T08:02:10.855Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2784 09:04:22.48M 2015-10-08T08:02:11.060Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2786 09:04:22.68M 2015-10-08T08:02:11.276Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.866 34.725 1504.2784 09:04:22.88M 2015-10-08T08:02:11.465Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2794 09:04:23.10M 2015-10-08T08:02:11.685Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.868 34.726 1504.2805 09:04:23.30M 2015-10-08T08:02:11.870Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2813 09:04:23.52M 2015-10-08T08:02:12.075Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2817 09:04:23.70M 2015-10-08T08:02:12.316Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.869 34.726 1504.2820 09:04:23.90M 2015-10-08T08:02:12.480Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.726 1504.2816 09:04:24.12M 2015-10-08T08:02:12.685Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.868 34.726 1504.2814 09:04:24.32M 2015-10-08T08:02:12.885Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2794 09:04:24.51M 2015-10-08T08:02:13.090Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2789 09:04:24.71M 2015-10-08T08:02:13.290Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2776 09:04:24.91M 2015-10-08T08:02:13.495Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2767 09:04:25.13M 2015-10-08T08:02:13.700Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.723 1504.2760 09:04:25.33M 2015-10-08T08:02:13.905Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.723 1504.2744 09:04:25.53M 2015-10-08T08:02:14.105Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2743 09:04:25.73M 2015-10-08T08:02:14.305Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2734 09:04:25.93M 2015-10-08T08:02:14.510Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2729 09:04:26.14M 2015-10-08T08:02:14.715Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2722 09:04:26.35M 2015-10-08T08:02:14.923Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2722 09:04:26.54M 2015-10-08T08:02:15.120Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2728 09:04:26.74M 2015-10-08T08:02:15.325Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2733 09:04:26.94M 2015-10-08T08:02:15.525Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.722 1504.2737 09:04:27.16M 2015-10-08T08:02:15.730Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2739 09:04:27.36M 2015-10-08T08:02:15.930Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.722 1504.2744 09:04:27.56M 2015-10-08T08:02:16.155Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2736 09:04:27.76M 2015-10-08T08:02:16.356Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2727 09:04:27.97M 2015-10-08T08:02:16.545Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2716 09:04:28.18M 2015-10-08T08:02:16.745Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2701 09:04:28.38M 2015-10-08T08:02:16.950Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2698 09:04:28.57M 2015-10-08T08:02:17.150Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2698 09:04:28.77M 2015-10-08T08:02:17.355Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2693 09:04:28.97M 2015-10-08T08:02:17.555Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2737 09:04:29.19M 2015-10-08T08:02:17.761Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2732 09:04:29.39M 2015-10-08T08:02:17.960Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2734 09:04:29.59M 2015-10-08T08:02:18.171Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.867 34.728 1504.2734 09:04:29.79M 2015-10-08T08:02:18.371Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.728 1504.2733 09:04:30.01M 2015-10-08T08:02:18.570Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.870 34.731 1504.2766 09:04:30.21M 2015-10-08T08:02:18.775Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.731 1504.2770 09:04:30.40M 2015-10-08T08:02:18.980Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.871 34.732 1504.2777 09:04:30.60M 2015-10-08T08:02:19.175Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.732 1504.2778 09:04:30.80M 2015-10-08T08:02:19.385Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2775 09:04:31.02M 2015-10-08T08:02:19.590Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.870 34.730 1504.2772 09:04:31.22M 2015-10-08T08:02:19.791Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.870 34.730 1504.2771 09:04:31.42M 2015-10-08T08:02:19.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2679 09:04:31.62M 2015-10-08T08:02:20.195Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2723 09:04:31.82M 2015-10-08T08:02:20.400Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.724 1504.2731 09:04:32.04M 2015-10-08T08:02:20.621Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2762 09:04:32.24M 2015-10-08T08:02:20.805Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.866 34.725 1504.2780 09:04:32.45M 2015-10-08T08:02:21.011Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2805 09:04:32.63M 2015-10-08T08:02:21.211Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2787 09:04:32.83M 2015-10-08T08:02:21.416Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2775 09:04:33.05M 2015-10-08T08:02:21.621Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.723 1504.2753 09:04:33.25M 2015-10-08T08:02:21.821Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.722 1504.2734 09:04:33.45M 2015-10-08T08:02:22.035Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.721 1504.2732 09:04:33.65M 2015-10-08T08:02:22.226Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2722 09:04:33.85M 2015-10-08T08:02:22.431Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2709 09:04:34.07M 2015-10-08T08:02:22.631Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.859 34.718 1504.2692 09:04:34.27M 2015-10-08T08:02:22.836Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.858 34.717 1504.2684 09:04:34.46M 2015-10-08T08:02:23.041Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.857 34.716 1504.2670 09:04:34.66M 2015-10-08T08:02:23.241Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.859 34.718 1504.2694 09:04:34.86M 2015-10-08T08:02:23.446Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.719 1504.2704 09:04:35.08M 2015-10-08T08:02:23.646Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:04:35.28M 2015-10-08T08:02:23.851Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2714 09:04:35.48M 2015-10-08T08:02:24.056Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2721 09:04:35.68M 2015-10-08T08:02:24.256Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2694 09:04:35.88M 2015-10-08T08:02:24.461Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2698 09:04:36.10M 2015-10-08T08:02:24.661Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2717 09:04:36.29M 2015-10-08T08:02:24.866Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2716 09:04:36.49M 2015-10-08T08:02:25.086Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2722 09:04:36.69M 2015-10-08T08:02:25.271Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2726 09:04:36.91M 2015-10-08T08:02:25.476Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.728 1504.2728 09:04:37.11M 2015-10-08T08:02:25.676Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2736 09:04:37.31M 2015-10-08T08:02:25.881Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.868 34.729 1504.2740 09:04:37.51M 2015-10-08T08:02:26.081Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2751 09:04:37.71M 2015-10-08T08:02:26.286Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.869 34.730 1504.2758 09:04:37.90M 2015-10-08T08:02:26.491Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.730 1504.2766 09:04:38.12M 2015-10-08T08:02:26.716Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.870 34.730 1504.2776 09:04:38.32M 2015-10-08T08:02:26.917Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.730 1504.2787 09:04:38.52M 2015-10-08T08:02:27.101Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.872 34.731 1504.2800 09:04:38.72M 2015-10-08T08:02:27.301Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2805 09:04:38.92M 2015-10-08T08:02:27.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2815 09:04:39.14M 2015-10-08T08:02:27.706Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.873 34.732 1504.2814 09:04:39.34M 2015-10-08T08:02:27.911Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.872 34.732 1504.2809 09:04:39.54M 2015-10-08T08:02:28.116Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.731 1504.2798 09:04:39.74M 2015-10-08T08:02:28.316Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.731 1504.2804 09:04:39.94M 2015-10-08T08:02:28.521Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2813 09:04:40.16M 2015-10-08T08:02:28.721Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2817 09:04:40.35M 2015-10-08T08:02:28.926Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.872 34.730 1504.2830 09:04:40.55M 2015-10-08T08:02:29.131Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.725 1504.2771 09:04:40.75M 2015-10-08T08:02:29.331Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2769 09:04:40.95M 2015-10-08T08:02:29.551Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 09:04:41.17M 2015-10-08T08:02:29.756Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2766 09:04:41.38M 2015-10-08T08:02:29.941Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2761 09:04:41.57M 2015-10-08T08:02:30.146Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2750 09:04:41.77M 2015-10-08T08:02:30.346Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2743 09:04:41.97M 2015-10-08T08:02:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2736 09:04:42.18M 2015-10-08T08:02:30.756Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.866 34.725 1504.2742 09:04:42.38M 2015-10-08T08:02:30.956Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.726 1504.2750 09:04:42.58M 2015-10-08T08:02:31.161Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.725 1504.2739 09:04:42.78M 2015-10-08T08:02:31.361Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2738 09:04:43.00M 2015-10-08T08:02:31.566Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2729 09:04:43.20M 2015-10-08T08:02:31.766Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2729 09:04:43.40M 2015-10-08T08:02:31.971Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2722 09:04:43.60M 2015-10-08T08:02:32.176Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2714 09:04:43.80M 2015-10-08T08:02:32.376Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2659 09:04:44.02M 2015-10-08T08:02:32.581Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2656 09:04:44.22M 2015-10-08T08:02:32.781Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.727 1504.2703 09:04:44.42M 2015-10-08T08:02:32.986Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.867 34.728 1504.2711 09:04:44.61M 2015-10-08T08:02:33.191Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.728 1504.2722 09:04:44.81M 2015-10-08T08:02:33.391Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.728 1504.2723 09:04:45.03M 2015-10-08T08:02:33.596Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.868 34.729 1504.2726 09:04:45.23M 2015-10-08T08:02:33.801Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.868 34.729 1504.2732 09:04:45.43M 2015-10-08T08:02:34.021Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.729 1504.2745 09:04:45.63M 2015-10-08T08:02:34.206Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.869 34.729 1504.2751 09:04:45.84M 2015-10-08T08:02:34.411Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.868 34.728 1504.2745 09:04:46.05M 2015-10-08T08:02:34.611Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2742 09:04:46.25M 2015-10-08T08:02:34.816Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2733 09:04:46.44M 2015-10-08T08:02:35.016Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2733 09:04:46.64M 2015-10-08T08:02:35.221Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 09:04:46.84M 2015-10-08T08:02:35.426Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2704 09:04:47.06M 2015-10-08T08:02:35.636Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.720 1504.2693 09:04:47.26M 2015-10-08T08:02:35.831Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2686 09:04:47.46M 2015-10-08T08:02:36.031Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2681 09:04:47.66M 2015-10-08T08:02:36.236Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2683 09:04:47.86M 2015-10-08T08:02:36.441Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2677 09:04:48.07M 2015-10-08T08:02:36.641Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2692 09:04:48.28M 2015-10-08T08:02:36.846Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2688 09:04:48.47M 2015-10-08T08:02:37.046Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2687 09:04:48.67M 2015-10-08T08:02:37.251Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2693 09:04:48.87M 2015-10-08T08:02:37.451Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2701 09:04:49.09M 2015-10-08T08:02:37.656Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2698 09:04:49.29M 2015-10-08T08:02:37.861Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.716 1504.2698 09:04:49.49M 2015-10-08T08:02:38.061Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2701 09:04:49.69M 2015-10-08T08:02:38.266Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2698 09:04:49.89M 2015-10-08T08:02:38.486Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2618 09:04:50.11M 2015-10-08T08:02:38.671Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2621 09:04:50.32M 2015-10-08T08:02:38.871Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2617 09:04:50.50M 2015-10-08T08:02:39.076Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2604 09:04:50.70M 2015-10-08T08:02:39.316Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2600 09:04:50.90M 2015-10-08T08:02:39.481Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.719 1504.2585 09:04:51.12M 2015-10-08T08:02:39.686Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.856 34.719 1504.2568 09:04:51.32M 2015-10-08T08:02:39.891Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.856 34.719 1504.2563 09:04:51.52M 2015-10-08T08:02:40.096Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.855 34.718 1504.2570 09:04:51.72M 2015-10-08T08:02:40.316Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.865 34.726 1504.2673 09:04:51.92M 2015-10-08T08:02:40.496Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.865 34.726 1504.2697 09:04:52.13M 2015-10-08T08:02:40.701Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2712 09:04:52.33M 2015-10-08T08:02:40.906Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2725 09:04:52.53M 2015-10-08T08:02:41.111Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2727 09:04:52.73M 2015-10-08T08:02:41.311Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.867 34.726 1504.2734 09:04:52.93M 2015-10-08T08:02:41.516Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2736 09:04:53.15M 2015-10-08T08:02:41.716Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2731 09:04:53.35M 2015-10-08T08:02:41.921Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2714 09:04:53.55M 2015-10-08T08:02:42.122Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.725 1504.2698 09:04:53.74M 2015-10-08T08:02:42.326Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2699 09:04:53.94M 2015-10-08T08:02:42.532Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2769 09:04:54.17M 2015-10-08T08:02:42.732Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.861 34.718 1504.2745 09:04:54.37M 2015-10-08T08:02:42.952Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.861 34.719 1504.2751 09:04:54.56M 2015-10-08T08:02:43.137Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.863 34.720 1504.2771 09:04:54.78M 2015-10-08T08:02:43.342Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.863 34.720 1504.2789 09:04:54.96M 2015-10-08T08:02:43.547Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.863 34.719 1504.2787 09:04:55.18M 2015-10-08T08:02:43.747Z|I-OCEAN7-304-XXXX| 25.18 14.225 41.863 34.720 1504.2792 09:04:55.38M 2015-10-08T08:02:43.951Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.863 34.720 1504.2799 09:04:55.58M 2015-10-08T08:02:44.157Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.864 34.721 1504.2792 09:04:55.77M 2015-10-08T08:02:44.356Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.865 34.722 1504.2788 09:04:56.00M 2015-10-08T08:02:44.562Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.865 34.722 1504.2792 09:04:56.19M 2015-10-08T08:02:44.762Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.723 1504.2784 09:04:56.39M 2015-10-08T08:02:44.962Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.723 1504.2773 09:04:56.59M 2015-10-08T08:02:45.167Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.865 34.724 1504.2769 09:04:56.79M 2015-10-08T08:02:45.372Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2760 09:04:57.01M 2015-10-08T08:02:45.577Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2749 09:04:57.21M 2015-10-08T08:02:45.777Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2744 09:04:57.41M 2015-10-08T08:02:45.982Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2742 09:04:57.61M 2015-10-08T08:02:46.182Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.725 1504.2738 09:04:57.81M 2015-10-08T08:02:46.387Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2742 09:04:58.03M 2015-10-08T08:02:46.592Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2672 09:04:58.22M 2015-10-08T08:02:46.797Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.719 1504.2668 09:04:58.42M 2015-10-08T08:02:46.997Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2738 09:04:58.62M 2015-10-08T08:02:47.197Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2759 09:04:58.82M 2015-10-08T08:02:47.422Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.726 1504.2787 09:04:59.04M 2015-10-08T08:02:47.607Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.869 34.727 1504.2789 09:04:59.26M 2015-10-08T08:02:47.807Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2800 09:04:59.44M 2015-10-08T08:02:48.012Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.871 34.729 1504.2809 09:04:59.64M 2015-10-08T08:02:48.212Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2744 09:04:59.84M 2015-10-08T08:02:48.417Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2732 09:05:00.05M 2015-10-08T08:02:48.635Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2725 09:05:00.25M 2015-10-08T08:02:48.822Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2723 09:05:00.45M 2015-10-08T08:02:49.027Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2715 09:05:00.65M 2015-10-08T08:02:49.232Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2716 09:05:00.85M 2015-10-08T08:02:49.432Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 09:05:01.07M 2015-10-08T08:02:49.637Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2716 09:05:01.27M 2015-10-08T08:02:49.837Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2700 09:05:01.47M 2015-10-08T08:02:50.042Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2710 09:05:01.67M 2015-10-08T08:02:50.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2701 09:05:01.87M 2015-10-08T08:02:50.447Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2693 09:05:02.08M 2015-10-08T08:02:50.647Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2697 09:05:02.28M 2015-10-08T08:02:50.852Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2682 09:05:02.48M 2015-10-08T08:02:51.057Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2690 09:05:02.68M 2015-10-08T08:02:51.262Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2684 09:05:02.88M 2015-10-08T08:02:51.462Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2683 09:05:03.10M 2015-10-08T08:02:51.667Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2679 09:05:03.30M 2015-10-08T08:02:51.887Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2672 09:05:03.50M 2015-10-08T08:02:52.072Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2722 09:05:03.71M 2015-10-08T08:02:52.277Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2729 09:05:03.89M 2015-10-08T08:02:52.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2727 09:05:04.11M 2015-10-08T08:02:52.682Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2723 09:05:04.31M 2015-10-08T08:02:52.887Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.724 1504.2726 09:05:04.51M 2015-10-08T08:02:53.087Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2769 09:05:04.71M 2015-10-08T08:02:53.292Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.869 34.728 1504.2778 09:05:04.91M 2015-10-08T08:02:53.492Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2792 09:05:05.13M 2015-10-08T08:02:53.697Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.726 1504.2754 09:05:05.33M 2015-10-08T08:02:53.916Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.725 1504.2742 09:05:05.53M 2015-10-08T08:02:54.102Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.725 1504.2742 09:05:05.73M 2015-10-08T08:02:54.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2745 09:05:05.92M 2015-10-08T08:02:54.516Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2749 09:05:06.14M 2015-10-08T08:02:54.707Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.726 1504.2753 09:05:06.34M 2015-10-08T08:02:54.912Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2758 09:05:06.54M 2015-10-08T08:02:55.119Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.726 1504.2758 09:05:06.74M 2015-10-08T08:02:55.322Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2781 09:05:06.94M 2015-10-08T08:02:55.522Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.728 1504.2771 09:05:07.16M 2015-10-08T08:02:55.727Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2766 09:05:07.36M 2015-10-08T08:02:55.932Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.867 34.727 1504.2754 09:05:07.56M 2015-10-08T08:02:56.132Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.866 34.726 1504.2740 09:05:07.76M 2015-10-08T08:02:56.352Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2742 09:05:07.96M 2015-10-08T08:02:56.537Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2738 09:05:08.19M 2015-10-08T08:02:56.737Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2740 09:05:08.37M 2015-10-08T08:02:56.956Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2737 09:05:08.57M 2015-10-08T08:02:57.147Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2740 09:05:08.77M 2015-10-08T08:02:57.347Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2743 09:05:08.97M 2015-10-08T08:02:57.552Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2747 09:05:09.19M 2015-10-08T08:02:57.752Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2744 09:05:09.38M 2015-10-08T08:02:57.961Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2744 09:05:09.58M 2015-10-08T08:02:58.162Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.723 1504.2750 09:05:09.78M 2015-10-08T08:02:58.362Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.723 1504.2748 09:05:10.01M 2015-10-08T08:02:58.567Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2751 09:05:10.20M 2015-10-08T08:02:58.772Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2759 09:05:10.40M 2015-10-08T08:02:58.977Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.867 34.725 1504.2772 09:05:10.60M 2015-10-08T08:02:59.177Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.867 34.725 1504.2780 09:05:10.80M 2015-10-08T08:02:59.377Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.860 34.719 1504.2708 09:05:11.02M 2015-10-08T08:02:59.582Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.860 34.718 1504.2700 09:05:11.22M 2015-10-08T08:02:59.787Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.859 34.718 1504.2693 09:05:11.42M 2015-10-08T08:02:59.987Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.858 34.717 1504.2675 09:05:11.62M 2015-10-08T08:03:00.192Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.858 34.716 1504.2675 09:05:11.81M 2015-10-08T08:03:00.400Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.857 34.716 1504.2675 09:05:12.04M 2015-10-08T08:03:00.599Z|I-OCEAN7-304-XXXX| 25.10 14.224 41.859 34.717 1504.2701 09:05:12.23M 2015-10-08T08:03:00.817Z|I-OCEAN7-304-XXXX| 25.09 14.224 41.860 34.718 1504.2706 09:05:12.43M 2015-10-08T08:03:01.002Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.860 34.718 1504.2725 09:05:12.65M 2015-10-08T08:03:01.207Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.861 34.719 1504.2732 09:05:12.83M 2015-10-08T08:03:01.412Z|I-OCEAN7-304-XXXX| 25.12 14.224 41.861 34.719 1504.2729 09:05:13.05M 2015-10-08T08:03:01.612Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.861 34.719 1504.2734 09:05:13.25M 2015-10-08T08:03:01.817Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.862 34.719 1504.2740 09:05:13.45M 2015-10-08T08:03:02.022Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.862 34.720 1504.2731 09:05:13.65M 2015-10-08T08:03:02.222Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.863 34.721 1504.2729 09:05:13.85M 2015-10-08T08:03:02.427Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.722 1504.2731 09:05:14.06M 2015-10-08T08:03:02.627Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2731 09:05:14.26M 2015-10-08T08:03:02.832Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2733 09:05:14.46M 2015-10-08T08:03:03.039Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.725 1504.2737 09:05:14.66M 2015-10-08T08:03:03.239Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2727 09:05:14.86M 2015-10-08T08:03:03.437Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2720 09:05:15.08M 2015-10-08T08:03:03.647Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2720 09:05:15.28M 2015-10-08T08:03:03.847Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 09:05:15.48M 2015-10-08T08:03:04.047Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2710 09:05:15.68M 2015-10-08T08:03:04.252Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2709 09:05:15.87M 2015-10-08T08:03:04.457Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2745 09:05:16.09M 2015-10-08T08:03:04.657Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2739 09:05:16.29M 2015-10-08T08:03:04.862Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.862 34.721 1504.2751 09:05:16.49M 2015-10-08T08:03:05.062Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.721 1504.2762 09:05:16.69M 2015-10-08T08:03:05.282Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2745 09:05:16.89M 2015-10-08T08:03:05.473Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2743 09:05:17.13M 2015-10-08T08:03:05.672Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2749 09:05:17.31M 2015-10-08T08:03:05.878Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2762 09:05:17.51M 2015-10-08T08:03:06.082Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2766 09:05:17.71M 2015-10-08T08:03:06.283Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.861 34.720 1504.2758 09:05:17.91M 2015-10-08T08:03:06.487Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.720 1504.2756 09:05:18.12M 2015-10-08T08:03:06.692Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.720 1504.2740 09:05:18.32M 2015-10-08T08:03:06.893Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.721 1504.2751 09:05:18.52M 2015-10-08T08:03:07.097Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2759 09:05:18.72M 2015-10-08T08:03:07.298Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2769 09:05:18.92M 2015-10-08T08:03:07.503Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2771 09:05:19.14M 2015-10-08T08:03:07.703Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2777 09:05:19.34M 2015-10-08T08:03:07.908Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2776 09:05:19.54M 2015-10-08T08:03:08.113Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2770 09:05:19.73M 2015-10-08T08:03:08.313Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.727 1504.2772 09:05:19.93M 2015-10-08T08:03:08.519Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2765 09:05:20.15M 2015-10-08T08:03:08.723Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2754 09:05:20.35M 2015-10-08T08:03:08.923Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2739 09:05:20.55M 2015-10-08T08:03:09.128Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2717 09:05:20.75M 2015-10-08T08:03:09.328Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.723 1504.2699 09:05:20.95M 2015-10-08T08:03:09.533Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2704 09:05:21.17M 2015-10-08T08:03:09.753Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2705 09:05:21.37M 2015-10-08T08:03:09.938Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2695 09:05:21.58M 2015-10-08T08:03:10.138Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2679 09:05:21.77M 2015-10-08T08:03:10.343Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.721 1504.2686 09:05:21.96M 2015-10-08T08:03:10.548Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2688 09:05:22.18M 2015-10-08T08:03:10.753Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2686 09:05:22.38M 2015-10-08T08:03:10.953Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2676 09:05:22.58M 2015-10-08T08:03:11.159Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2682 09:05:22.78M 2015-10-08T08:03:11.363Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2679 09:05:23.00M 2015-10-08T08:03:11.563Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2687 09:05:23.20M 2015-10-08T08:03:11.768Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2694 09:05:23.40M 2015-10-08T08:03:11.973Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2728 09:05:23.60M 2015-10-08T08:03:12.173Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2731 09:05:23.80M 2015-10-08T08:03:12.373Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2750 09:05:24.02M 2015-10-08T08:03:12.578Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2709 09:05:24.21M 2015-10-08T08:03:12.783Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2706 09:05:24.41M 2015-10-08T08:03:12.983Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2704 09:05:24.61M 2015-10-08T08:03:13.188Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2701 09:05:24.81M 2015-10-08T08:03:13.388Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.726 1504.2797 09:05:25.03M 2015-10-08T08:03:13.593Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.722 1504.2761 09:05:25.23M 2015-10-08T08:03:13.798Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2755 09:05:25.43M 2015-10-08T08:03:13.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2792 09:05:25.63M 2015-10-08T08:03:14.218Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2804 09:05:25.82M 2015-10-08T08:03:14.403Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.865 34.723 1504.2784 09:05:26.06M 2015-10-08T08:03:14.608Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.865 34.723 1504.2783 09:05:26.24M 2015-10-08T08:03:14.808Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.865 34.722 1504.2771 09:05:26.44M 2015-10-08T08:03:15.013Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.864 34.722 1504.2762 09:05:26.64M 2015-10-08T08:03:15.218Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.863 34.721 1504.2751 09:05:26.84M 2015-10-08T08:03:15.423Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.863 34.721 1504.2744 09:05:27.06M 2015-10-08T08:03:15.623Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2740 09:05:27.26M 2015-10-08T08:03:15.823Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.722 1504.2743 09:05:27.46M 2015-10-08T08:03:16.028Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2747 09:05:27.65M 2015-10-08T08:03:16.233Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2736 09:05:27.85M 2015-10-08T08:03:16.433Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.864 34.723 1504.2723 09:05:28.08M 2015-10-08T08:03:16.638Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2723 09:05:28.27M 2015-10-08T08:03:16.843Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.723 1504.2726 09:05:28.47M 2015-10-08T08:03:17.043Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2716 09:05:28.67M 2015-10-08T08:03:17.248Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2717 09:05:28.87M 2015-10-08T08:03:17.453Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.726 1504.2750 09:05:29.09M 2015-10-08T08:03:17.653Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.725 1504.2737 09:05:29.29M 2015-10-08T08:03:17.858Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2733 09:05:29.49M 2015-10-08T08:03:18.058Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2725 09:05:29.69M 2015-10-08T08:03:18.263Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.724 1504.2708 09:05:29.88M 2015-10-08T08:03:18.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2695 09:05:30.10M 2015-10-08T08:03:18.683Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2683 09:05:30.30M 2015-10-08T08:03:18.868Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2681 09:05:30.51M 2015-10-08T08:03:19.073Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2677 09:05:30.70M 2015-10-08T08:03:19.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 09:05:30.90M 2015-10-08T08:03:19.516Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2664 09:05:31.12M 2015-10-08T08:03:19.683Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2643 09:05:31.32M 2015-10-08T08:03:19.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.723 1504.2667 09:05:31.52M 2015-10-08T08:03:20.116Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2682 09:05:31.72M 2015-10-08T08:03:20.293Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.724 1504.2699 09:05:31.91M 2015-10-08T08:03:20.498Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2706 09:05:32.13M 2015-10-08T08:03:20.698Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2710 09:05:32.33M 2015-10-08T08:03:20.903Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.726 1504.2721 09:05:32.53M 2015-10-08T08:03:21.103Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2732 09:05:32.73M 2015-10-08T08:03:21.303Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2743 09:05:32.93M 2015-10-08T08:03:21.513Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.867 34.726 1504.2745 09:05:33.15M 2015-10-08T08:03:21.713Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2744 09:05:33.35M 2015-10-08T08:03:21.918Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2804 09:05:33.55M 2015-10-08T08:03:22.119Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2799 09:05:33.75M 2015-10-08T08:03:22.323Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.733 1504.2799 09:05:33.94M 2015-10-08T08:03:22.523Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.874 34.733 1504.2808 09:05:34.16M 2015-10-08T08:03:22.729Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.870 34.730 1504.2773 09:05:34.36M 2015-10-08T08:03:22.933Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.869 34.729 1504.2761 09:05:34.56M 2015-10-08T08:03:23.148Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.870 34.729 1504.2766 09:05:34.76M 2015-10-08T08:03:23.338Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.871 34.730 1504.2769 09:05:34.97M 2015-10-08T08:03:23.543Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.731 1504.2778 09:05:35.18M 2015-10-08T08:03:23.743Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.872 34.732 1504.2784 09:05:35.38M 2015-10-08T08:03:23.943Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.873 34.733 1504.2789 09:05:35.57M 2015-10-08T08:03:24.153Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.868 34.728 1504.2729 09:05:35.77M 2015-10-08T08:03:24.353Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.727 1504.2721 09:05:36.98M 2015-10-08T08:03:24.553Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2717 09:05:36.19M 2015-10-08T08:03:24.759Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2722 09:05:36.39M 2015-10-08T08:03:24.963Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2715 09:05:36.59M 2015-10-08T08:03:25.196Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2650 09:05:36.79M 2015-10-08T08:03:25.368Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2686 09:05:37.01M 2015-10-08T08:03:25.573Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2655 09:05:37.21M 2015-10-08T08:03:25.773Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.720 1504.2653 09:05:37.41M 2015-10-08T08:03:25.978Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2644 09:05:37.60M 2015-10-08T08:03:26.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2634 09:05:37.80M 2015-10-08T08:03:26.383Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.864 34.725 1504.2694 09:05:38.02M 2015-10-08T08:03:26.588Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2712 09:05:38.22M 2015-10-08T08:03:26.788Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2726 09:05:38.42M 2015-10-08T08:03:26.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.728 1504.2747 09:05:38.62M 2015-10-08T08:03:27.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2764 09:05:38.82M 2015-10-08T08:03:27.399Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2771 09:05:39.04M 2015-10-08T08:03:27.624Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2769 09:05:39.24M 2015-10-08T08:03:27.804Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2792 09:05:39.45M 2015-10-08T08:03:28.008Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.871 34.731 1504.2799 09:05:39.64M 2015-10-08T08:03:28.213Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2765 09:05:39.84M 2015-10-08T08:03:28.413Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2783 09:05:40.05M 2015-10-08T08:03:28.618Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2804 09:05:40.25M 2015-10-08T08:03:28.823Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.729 1504.2806 09:05:40.45M 2015-10-08T08:03:29.018Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2683 09:05:40.65M 2015-10-08T08:03:29.223Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2675 09:05:40.85M 2015-10-08T08:03:29.429Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2670 09:05:41.06M 2015-10-08T08:03:29.633Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2687 09:05:41.27M 2015-10-08T08:03:29.839Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.870 34.729 1504.2813 09:05:41.47M 2015-10-08T08:03:30.076Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.871 34.730 1504.2817 09:05:41.67M 2015-10-08T08:03:30.244Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.870 34.729 1504.2795 09:05:41.86M 2015-10-08T08:03:30.444Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.869 34.728 1504.2788 09:05:42.08M 2015-10-08T08:03:30.648Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.727 1504.2778 09:05:42.28M 2015-10-08T08:03:30.848Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2764 09:05:42.48M 2015-10-08T08:03:31.054Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2754 09:05:42.68M 2015-10-08T08:03:31.259Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2749 09:05:42.88M 2015-10-08T08:03:31.464Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2734 09:05:43.10M 2015-10-08T08:03:31.676Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2738 09:05:43.30M 2015-10-08T08:03:31.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2750 09:05:43.50M 2015-10-08T08:03:32.084Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.869 34.729 1504.2769 09:05:43.70M 2015-10-08T08:03:32.269Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2775 09:05:43.91M 2015-10-08T08:03:32.474Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.731 1504.2781 09:05:44.11M 2015-10-08T08:03:32.680Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.872 34.732 1504.2786 09:05:44.31M 2015-10-08T08:03:32.879Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.873 34.733 1504.2788 09:05:44.51M 2015-10-08T08:03:33.084Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.874 34.734 1504.2789 09:05:44.71M 2015-10-08T08:03:33.289Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2662 09:05:44.91M 2015-10-08T08:03:33.489Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.723 1504.2668 09:05:45.13M 2015-10-08T08:03:33.689Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2671 09:05:45.33M 2015-10-08T08:03:33.894Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2675 09:05:45.52M 2015-10-08T08:03:34.099Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.723 1504.2676 09:05:45.72M 2015-10-08T08:03:34.299Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.871 34.731 1504.2772 09:05:45.92M 2015-10-08T08:03:34.499Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.872 34.732 1504.2776 09:05:46.14M 2015-10-08T08:03:34.704Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.867 34.728 1504.2721 09:05:46.34M 2015-10-08T08:03:34.909Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.866 34.727 1504.2711 09:05:46.54M 2015-10-08T08:03:35.114Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.866 34.726 1504.2705 09:05:46.74M 2015-10-08T08:03:35.320Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2708 09:05:46.94M 2015-10-08T08:03:35.519Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2654 09:05:47.16M 2015-10-08T08:03:35.724Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2701 09:05:47.36M 2015-10-08T08:03:35.924Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2710 09:05:47.56M 2015-10-08T08:03:36.129Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2710 09:05:47.75M 2015-10-08T08:03:36.329Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2710 09:05:47.95M 2015-10-08T08:03:36.554Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2709 09:05:48.17M 2015-10-08T08:03:36.739Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2705 09:05:48.39M 2015-10-08T08:03:36.939Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2692 09:05:48.57M 2015-10-08T08:03:37.144Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2684 09:05:48.77M 2015-10-08T08:03:37.349Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2675 09:05:48.97M 2015-10-08T08:03:37.549Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2675 09:05:49.19M 2015-10-08T08:03:37.749Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2684 09:05:49.38M 2015-10-08T08:03:37.954Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2689 09:05:49.58M 2015-10-08T08:03:38.159Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2699 09:05:49.78M 2015-10-08T08:03:38.364Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2701 09:05:50.00M 2015-10-08T08:03:38.564Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2711 09:05:50.20M 2015-10-08T08:03:38.764Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2706 09:05:50.40M 2015-10-08T08:03:38.969Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2698 09:05:50.60M 2015-10-08T08:03:39.174Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 09:05:50.80M 2015-10-08T08:03:39.396Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2755 09:05:51.02M 2015-10-08T08:03:39.596Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.729 1504.2762 09:05:51.22M 2015-10-08T08:03:39.784Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2765 09:05:51.41M 2015-10-08T08:03:39.989Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.870 34.730 1504.2767 09:05:51.61M 2015-10-08T08:03:40.189Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.870 34.729 1504.2773 09:05:51.81M 2015-10-08T08:03:40.394Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.730 1504.2787 09:05:52.03M 2015-10-08T08:03:40.594Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.871 34.731 1504.2793 09:05:52.23M 2015-10-08T08:03:40.799Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.872 34.731 1504.2809 09:05:52.43M 2015-10-08T08:03:41.019Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2815 09:05:52.63M 2015-10-08T08:03:41.204Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.732 1504.2819 09:05:52.84M 2015-10-08T08:03:41.409Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.872 34.731 1504.2822 09:05:53.05M 2015-10-08T08:03:41.614Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.730 1504.2825 09:05:53.25M 2015-10-08T08:03:41.814Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.871 34.729 1504.2830 09:05:53.45M 2015-10-08T08:03:42.014Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.870 34.729 1504.2831 09:05:53.65M 2015-10-08T08:03:42.219Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.870 34.728 1504.2831 09:05:53.84M 2015-10-08T08:03:42.424Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2828 09:05:54.06M 2015-10-08T08:03:42.629Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.870 34.728 1504.2833 09:05:54.26M 2015-10-08T08:03:42.829Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2832 09:05:54.46M 2015-10-08T08:03:43.029Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.724 1504.2778 09:05:54.66M 2015-10-08T08:03:43.234Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.866 34.724 1504.2772 09:05:54.86M 2015-10-08T08:03:43.476Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.868 34.726 1504.2788 09:05:55.08M 2015-10-08T08:03:43.639Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.726 1504.2788 09:05:55.28M 2015-10-08T08:03:43.844Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2789 09:05:55.47M 2015-10-08T08:03:44.049Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2791 09:05:55.68M 2015-10-08T08:03:44.249Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2782 09:05:55.87M 2015-10-08T08:03:44.454Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2778 09:05:56.09M 2015-10-08T08:03:44.654Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2770 09:05:56.29M 2015-10-08T08:03:44.876Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2766 09:05:56.49M 2015-10-08T08:03:45.064Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2677 09:05:56.69M 2015-10-08T08:03:45.264Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2665 09:05:56.89M 2015-10-08T08:03:45.479Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2651 09:05:57.11M 2015-10-08T08:03:45.669Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2639 09:05:57.32M 2015-10-08T08:03:45.874Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2629 09:05:57.51M 2015-10-08T08:03:46.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.718 1504.2620 09:05:57.70M 2015-10-08T08:03:46.279Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2622 09:05:57.90M 2015-10-08T08:03:46.484Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2614 09:05:58.12M 2015-10-08T08:03:46.684Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2615 09:05:58.32M 2015-10-08T08:03:46.884Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.857 34.718 1504.2618 09:05:58.52M 2015-10-08T08:03:47.094Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.858 34.718 1504.2628 09:05:58.72M 2015-10-08T08:03:47.294Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2638 09:05:58.92M 2015-10-08T08:03:47.499Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.859 34.720 1504.2633 09:05:59.14M 2015-10-08T08:03:47.704Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2655 09:05:59.34M 2015-10-08T08:03:47.904Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2660 09:05:59.54M 2015-10-08T08:03:48.104Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2676 09:05:59.73M 2015-10-08T08:03:48.309Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.723 1504.2683 09:05:59.93M 2015-10-08T08:03:48.514Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2697 09:06:00.15M 2015-10-08T08:03:48.714Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2699 09:06:00.35M 2015-10-08T08:03:48.919Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.725 1504.2715 09:06:00.55M 2015-10-08T08:03:49.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2727 09:06:00.75M 2015-10-08T08:03:49.324Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2738 09:06:00.95M 2015-10-08T08:03:49.556Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2750 09:06:01.17M 2015-10-08T08:03:49.730Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2760 09:06:01.37M 2015-10-08T08:03:49.956Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2769 09:06:01.56M 2015-10-08T08:03:50.134Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2773 09:06:01.78M 2015-10-08T08:03:50.339Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2780 09:06:01.96M 2015-10-08T08:03:50.544Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2793 09:06:02.18M 2015-10-08T08:03:50.749Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.727 1504.2797 09:06:02.38M 2015-10-08T08:03:50.949Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.870 34.728 1504.2817 09:06:02.58M 2015-10-08T08:03:51.154Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2816 09:06:02.78M 2015-10-08T08:03:51.354Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.870 34.728 1504.2813 09:06:03.00M 2015-10-08T08:03:51.559Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.729 1504.2817 09:06:03.20M 2015-10-08T08:03:51.765Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.871 34.730 1504.2826 09:06:03.39M 2015-10-08T08:03:51.964Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.871 34.729 1504.2831 09:06:03.60M 2015-10-08T08:03:52.169Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.872 34.730 1504.2838 09:06:03.79M 2015-10-08T08:03:52.369Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.730 1504.2828 09:06:04.01M 2015-10-08T08:03:52.575Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.871 34.729 1504.2822 09:06:04.21M 2015-10-08T08:03:52.779Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2817 09:06:04.41M 2015-10-08T08:03:52.979Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.870 34.729 1504.2815 09:06:04.61M 2015-10-08T08:03:53.180Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.729 1504.2811 09:06:04.81M 2015-10-08T08:03:53.385Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.870 34.728 1504.2799 09:06:05.03M 2015-10-08T08:03:53.590Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2786 09:06:05.22M 2015-10-08T08:03:53.795Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.727 1504.2780 09:06:05.43M 2015-10-08T08:03:53.995Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.726 1504.2758 09:06:05.62M 2015-10-08T08:03:54.200Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2751 09:06:05.82M 2015-10-08T08:03:54.420Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2739 09:06:06.04M 2015-10-08T08:03:54.605Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2733 09:06:06.26M 2015-10-08T08:03:54.805Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2731 09:06:06.44M 2015-10-08T08:03:55.010Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2728 09:06:06.64M 2015-10-08T08:03:55.215Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2723 09:06:06.84M 2015-10-08T08:03:55.415Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.730 1504.2786 09:06:07.06M 2015-10-08T08:03:55.615Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.732 1504.2811 09:06:07.26M 2015-10-08T08:03:55.825Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.876 34.735 1504.2853 09:06:07.45M 2015-10-08T08:03:56.025Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.875 34.734 1504.2856 09:06:07.65M 2015-10-08T08:03:56.225Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.875 34.734 1504.2856 09:06:07.85M 2015-10-08T08:03:56.430Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2853 09:06:08.07M 2015-10-08T08:03:56.635Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.875 34.733 1504.2850 09:06:08.27M 2015-10-08T08:03:56.840Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2834 09:06:08.47M 2015-10-08T08:03:57.040Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2830 09:06:08.67M 2015-10-08T08:03:57.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2821 09:06:08.87M 2015-10-08T08:03:57.445Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2834 09:06:09.09M 2015-10-08T08:03:57.650Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.875 34.734 1504.2842 09:06:09.29M 2015-10-08T08:03:57.850Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.875 34.733 1504.2852 09:06:09.49M 2015-10-08T08:03:58.055Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.875 34.734 1504.2850 09:06:09.68M 2015-10-08T08:03:58.255Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.877 34.735 1504.2866 09:06:09.88M 2015-10-08T08:03:58.460Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.877 34.736 1504.2876 09:06:10.10M 2015-10-08T08:03:58.665Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.878 34.737 1504.2886 09:06:10.30M 2015-10-08T08:03:58.916Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.879 34.737 1504.2886 09:06:10.50M 2015-10-08T08:03:59.070Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.731 1504.2799 09:06:10.72M 2015-10-08T08:03:59.275Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.730 1504.2798 09:06:10.90M 2015-10-08T08:03:59.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.871 34.730 1504.2797 09:06:11.12M 2015-10-08T08:03:59.680Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2802 09:06:11.31M 2015-10-08T08:03:59.885Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.871 34.730 1504.2810 09:06:11.51M 2015-10-08T08:04:00.085Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2814 09:06:11.71M 2015-10-08T08:04:00.290Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2817 09:06:11.91M 2015-10-08T08:04:00.490Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.729 1504.2806 09:06:12.13M 2015-10-08T08:04:00.695Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2813 09:06:12.33M 2015-10-08T08:04:00.895Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2825 09:06:12.53M 2015-10-08T08:04:01.105Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.873 34.732 1504.2839 09:06:12.73M 2015-10-08T08:04:01.305Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.877 34.734 1504.2906 09:06:12.93M 2015-10-08T08:04:01.505Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.877 34.733 1504.2909 09:06:13.14M 2015-10-08T08:04:01.710Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.877 34.734 1504.2906 09:06:13.35M 2015-10-08T08:04:01.915Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.877 34.734 1504.2908 09:06:13.54M 2015-10-08T08:04:02.120Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.878 34.734 1504.2915 09:06:13.74M 2015-10-08T08:04:02.320Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.877 34.734 1504.2906 09:06:13.94M 2015-10-08T08:04:02.525Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.877 34.734 1504.2893 09:06:14.16M 2015-10-08T08:04:02.725Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.876 34.733 1504.2900 09:06:14.36M 2015-10-08T08:04:02.930Z|I-OCEAN7-304-XXXX| 25.15 14.224 41.869 34.727 1504.2821 09:06:14.56M 2015-10-08T08:04:03.130Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.726 1504.2804 09:06:14.76M 2015-10-08T08:04:03.350Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.726 1504.2798 09:06:14.96M 2015-10-08T08:04:03.540Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.868 34.726 1504.2789 09:06:15.19M 2015-10-08T08:04:03.740Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.868 34.726 1504.2786 09:06:15.38M 2015-10-08T08:04:03.945Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.868 34.726 1504.2776 09:06:15.57M 2015-10-08T08:04:04.145Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2766 09:06:15.77M 2015-10-08T08:04:04.350Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2769 09:06:15.97M 2015-10-08T08:04:04.550Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2772 09:06:16.19M 2015-10-08T08:04:04.755Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2780 09:06:16.39M 2015-10-08T08:04:04.961Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2776 09:06:16.59M 2015-10-08T08:04:05.160Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2776 09:06:16.79M 2015-10-08T08:04:05.365Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2765 09:06:17.01M 2015-10-08T08:04:05.570Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.728 1504.2767 09:06:17.21M 2015-10-08T08:04:05.770Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.868 34.728 1504.2756 09:06:17.40M 2015-10-08T08:04:05.975Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2740 09:06:17.60M 2015-10-08T08:04:06.175Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2736 09:06:17.80M 2015-10-08T08:04:06.380Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2748 09:06:18.02M 2015-10-08T08:04:06.580Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2738 09:06:18.22M 2015-10-08T08:04:06.785Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2753 09:06:18.42M 2015-10-08T08:04:06.990Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2766 09:06:18.62M 2015-10-08T08:04:07.195Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2721 09:06:18.82M 2015-10-08T08:04:07.395Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.727 1504.2759 09:06:19.04M 2015-10-08T08:04:07.600Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.879 34.739 1504.2888 09:06:19.24M 2015-10-08T08:04:07.820Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.880 34.739 1504.2888 09:06:19.44M 2015-10-08T08:04:08.005Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.880 34.739 1504.2894 09:06:19.65M 2015-10-08T08:04:08.205Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.881 34.739 1504.2908 09:06:19.83M 2015-10-08T08:04:08.410Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.881 34.740 1504.2909 09:06:20.05M 2015-10-08T08:04:08.610Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.874 34.733 1504.2838 09:06:20.25M 2015-10-08T08:04:08.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.873 34.732 1504.2826 09:06:20.45M 2015-10-08T08:04:09.015Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.872 34.731 1504.2814 09:06:20.65M 2015-10-08T08:04:09.220Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.871 34.730 1504.2805 09:06:20.84M 2015-10-08T08:04:09.425Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2795 09:06:21.07M 2015-10-08T08:04:09.630Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2783 09:06:21.26M 2015-10-08T08:04:09.830Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2766 09:06:21.46M 2015-10-08T08:04:10.030Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2759 09:06:21.66M 2015-10-08T08:04:10.235Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2759 09:06:21.86M 2015-10-08T08:04:10.440Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2756 09:06:22.08M 2015-10-08T08:04:10.640Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2766 09:06:22.28M 2015-10-08T08:04:10.845Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2772 09:06:22.48M 2015-10-08T08:04:11.050Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2771 09:06:22.68M 2015-10-08T08:04:11.255Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.727 1504.2766 09:06:22.88M 2015-10-08T08:04:11.455Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2754 09:06:23.10M 2015-10-08T08:04:11.660Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.867 34.724 1504.2808 09:06:23.29M 2015-10-08T08:04:11.860Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.867 34.724 1504.2811 09:06:23.49M 2015-10-08T08:04:12.065Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.866 34.724 1504.2802 09:06:23.69M 2015-10-08T08:04:12.285Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2789 09:06:23.89M 2015-10-08T08:04:12.470Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2786 09:06:24.13M 2015-10-08T08:04:12.670Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2789 09:06:24.31M 2015-10-08T08:04:12.875Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.867 34.725 1504.2795 09:06:24.51M 2015-10-08T08:04:13.080Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.867 34.725 1504.2794 09:06:24.71M 2015-10-08T08:04:13.280Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.867 34.725 1504.2788 09:06:24.91M 2015-10-08T08:04:13.501Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.867 34.725 1504.2788 09:06:25.12M 2015-10-08T08:04:13.690Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.867 34.725 1504.2775 09:06:25.32M 2015-10-08T08:04:13.890Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.866 34.725 1504.2769 09:06:25.52M 2015-10-08T08:04:14.117Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.866 34.724 1504.2759 09:06:25.72M 2015-10-08T08:04:14.316Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.866 34.724 1504.2758 09:06:25.92M 2015-10-08T08:04:14.500Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.866 34.725 1504.2761 09:06:26.14M 2015-10-08T08:04:14.705Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2767 09:06:26.34M 2015-10-08T08:04:14.905Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.867 34.726 1504.2769 09:06:26.54M 2015-10-08T08:04:15.110Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.867 34.726 1504.2766 09:06:26.74M 2015-10-08T08:04:15.310Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2781 09:06:26.94M 2015-10-08T08:04:15.516Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2788 09:06:27.15M 2015-10-08T08:04:15.721Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2787 09:06:27.35M 2015-10-08T08:04:15.920Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.867 34.725 1504.2783 09:06:27.55M 2015-10-08T08:04:16.125Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.867 34.725 1504.2771 09:06:27.75M 2015-10-08T08:04:16.331Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.867 34.726 1504.2780 09:06:27.95M 2015-10-08T08:04:16.531Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2772 09:06:28.17M 2015-10-08T08:04:16.751Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.868 34.727 1504.2778 09:06:28.37M 2015-10-08T08:04:16.936Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.869 34.727 1504.2777 09:06:28.59M 2015-10-08T08:04:17.141Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2792 09:06:28.77M 2015-10-08T08:04:17.346Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2789 09:06:28.97M 2015-10-08T08:04:17.546Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2786 09:06:29.19M 2015-10-08T08:04:17.751Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.869 34.728 1504.2786 09:06:29.38M 2015-10-08T08:04:17.956Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2791 09:06:29.58M 2015-10-08T08:04:18.156Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2794 09:06:29.78M 2015-10-08T08:04:18.361Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2789 09:06:30.00M 2015-10-08T08:04:18.561Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2787 09:06:30.20M 2015-10-08T08:04:18.766Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.869 34.728 1504.2789 09:06:30.40M 2015-10-08T08:04:18.966Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2789 09:06:30.60M 2015-10-08T08:04:19.171Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.868 34.726 1504.2789 09:06:30.80M 2015-10-08T08:04:19.396Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.868 34.726 1504.2797 09:06:31.02M 2015-10-08T08:04:19.576Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.725 1504.2794 09:06:31.22M 2015-10-08T08:04:19.781Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.724 1504.2794 09:06:31.41M 2015-10-08T08:04:19.981Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.724 1504.2795 09:06:31.61M 2015-10-08T08:04:20.186Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2804 09:06:31.81M 2015-10-08T08:04:20.391Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.867 34.724 1504.2811 09:06:32.03M 2015-10-08T08:04:20.591Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.867 34.724 1504.2825 09:06:32.23M 2015-10-08T08:04:20.796Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.867 34.724 1504.2836 09:06:32.43M 2015-10-08T08:04:20.996Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2833 09:06:32.63M 2015-10-08T08:04:21.221Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2822 09:06:32.82M 2015-10-08T08:04:21.406Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.867 34.724 1504.2826 09:06:33.06M 2015-10-08T08:04:21.606Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.867 34.724 1504.2817 09:06:33.25M 2015-10-08T08:04:21.811Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.867 34.724 1504.2815 09:06:33.44M 2015-10-08T08:04:22.011Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.872 34.729 1504.2863 09:06:33.64M 2015-10-08T08:04:22.216Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.872 34.729 1504.2866 09:06:33.84M 2015-10-08T08:04:22.421Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.871 34.729 1504.2855 09:06:34.06M 2015-10-08T08:04:22.621Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.871 34.729 1504.2855 09:06:34.26M 2015-10-08T08:04:22.826Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2874 09:06:34.46M 2015-10-08T08:04:23.031Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2867 09:06:34.66M 2015-10-08T08:04:23.231Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.871 34.728 1504.2869 09:06:34.86M 2015-10-08T08:04:23.436Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.872 34.729 1504.2870 09:06:35.08M 2015-10-08T08:04:23.636Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.872 34.729 1504.2869 09:06:35.27M 2015-10-08T08:04:23.841Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.871 34.728 1504.2863 09:06:35.47M 2015-10-08T08:04:24.041Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.871 34.728 1504.2869 09:06:35.67M 2015-10-08T08:04:24.246Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.871 34.728 1504.2860 09:06:35.87M 2015-10-08T08:04:24.451Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.871 34.728 1504.2854 09:06:36.09M 2015-10-08T08:04:24.651Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.870 34.728 1504.2847 09:06:36.29M 2015-10-08T08:04:24.856Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.870 34.727 1504.2845 09:06:36.49M 2015-10-08T08:04:25.076Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.869 34.727 1504.2834 09:06:36.69M 2015-10-08T08:04:25.261Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2822 09:06:36.89M 2015-10-08T08:04:25.461Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.869 34.727 1504.2815 09:06:37.10M 2015-10-08T08:04:25.686Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2805 09:06:37.30M 2015-10-08T08:04:25.871Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.727 1504.2794 09:06:37.52M 2015-10-08T08:04:26.071Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.870 34.728 1504.2802 09:06:37.70M 2015-10-08T08:04:26.276Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2804 09:06:37.90M 2015-10-08T08:04:26.481Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.871 34.729 1504.2817 09:06:38.12M 2015-10-08T08:04:26.686Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.729 1504.2810 09:06:38.32M 2015-10-08T08:04:26.886Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.870 34.729 1504.2810 09:06:38.52M 2015-10-08T08:04:27.086Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.870 34.728 1504.2806 09:06:38.72M 2015-10-08T08:04:27.291Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.870 34.728 1504.2808 09:06:38.91M 2015-10-08T08:04:27.496Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.870 34.728 1504.2805 09:06:39.13M 2015-10-08T08:04:27.696Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2758 09:06:39.33M 2015-10-08T08:04:27.901Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.870 34.730 1504.2766 09:06:39.53M 2015-10-08T08:04:28.106Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.871 34.731 1504.2773 09:06:39.73M 2015-10-08T08:04:28.306Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2783 09:06:39.93M 2015-10-08T08:04:28.511Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.872 34.732 1504.2777 09:06:40.15M 2015-10-08T08:04:28.711Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.872 34.732 1504.2789 09:06:40.35M 2015-10-08T08:04:28.916Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.733 1504.2792 09:06:40.55M 2015-10-08T08:04:29.121Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.873 34.733 1504.2788 09:06:40.75M 2015-10-08T08:04:29.321Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.873 34.733 1504.2784 09:06:40.95M 2015-10-08T08:04:29.526Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.873 34.733 1504.2788 09:06:41.16M 2015-10-08T08:04:29.731Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.874 34.734 1504.2797 09:06:41.36M 2015-10-08T08:04:29.931Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.871 34.731 1504.2758 09:06:41.56M 2015-10-08T08:04:30.151Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.871 34.731 1504.2764 09:06:41.76M 2015-10-08T08:04:30.336Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.871 34.731 1504.2772 09:06:42.00M 2015-10-08T08:04:30.536Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2781 09:06:42.18M 2015-10-08T08:04:30.741Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.729 1504.2784 09:06:42.38M 2015-10-08T08:04:30.946Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.874 34.733 1504.2831 09:06:42.58M 2015-10-08T08:04:31.151Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.875 34.734 1504.2844 09:06:42.78M 2015-10-08T08:04:31.351Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.874 34.733 1504.2831 09:06:43.00M 2015-10-08T08:04:31.556Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.873 34.732 1504.2832 09:06:43.19M 2015-10-08T08:04:31.756Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.873 34.732 1504.2827 09:06:43.39M 2015-10-08T08:04:31.956Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.872 34.731 1504.2817 09:06:43.59M 2015-10-08T08:04:32.161Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.871 34.730 1504.2806 09:06:43.79M 2015-10-08T08:04:32.366Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.870 34.729 1504.2789 09:06:44.01M 2015-10-08T08:04:32.596Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2775 09:06:44.21M 2015-10-08T08:04:32.771Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.867 34.727 1504.2765 09:06:44.41M 2015-10-08T08:04:32.976Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2761 09:06:44.61M 2015-10-08T08:04:33.181Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2762 09:06:44.81M 2015-10-08T08:04:33.381Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.726 1504.2748 09:06:45.03M 2015-10-08T08:04:33.586Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2744 09:06:45.22M 2015-10-08T08:04:33.786Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2700 09:06:45.42M 2015-10-08T08:04:33.991Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2697 09:06:45.62M 2015-10-08T08:04:34.196Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2738 09:06:45.82M 2015-10-08T08:04:34.396Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.878 34.737 1504.2872 09:06:46.04M 2015-10-08T08:04:34.616Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.878 34.737 1504.2886 09:06:46.24M 2015-10-08T08:04:34.802Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.879 34.738 1504.2891 09:06:46.45M 2015-10-08T08:04:35.016Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2893 09:06:46.64M 2015-10-08T08:04:35.206Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2897 09:06:46.83M 2015-10-08T08:04:35.411Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.879 34.738 1504.2906 09:06:47.05M 2015-10-08T08:04:35.616Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.880 34.738 1504.2906 09:06:47.25M 2015-10-08T08:04:35.816Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.880 34.738 1504.2904 09:06:47.45M 2015-10-08T08:04:36.021Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.878 34.737 1504.2876 09:06:47.65M 2015-10-08T08:04:36.221Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.877 34.737 1504.2861 09:06:47.85M 2015-10-08T08:04:36.426Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2854 09:06:48.07M 2015-10-08T08:04:36.631Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.876 34.735 1504.2843 09:06:48.27M 2015-10-08T08:04:36.831Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.875 34.734 1504.2833 09:06:48.47M 2015-10-08T08:04:37.036Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.874 34.734 1504.2820 09:06:48.67M 2015-10-08T08:04:37.241Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.873 34.733 1504.2795 09:06:48.86M 2015-10-08T08:04:37.447Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.871 34.731 1504.2773 09:06:49.08M 2015-10-08T08:04:37.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.871 34.731 1504.2775 09:06:49.28M 2015-10-08T08:04:37.852Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.870 34.730 1504.2764 09:06:49.48M 2015-10-08T08:04:38.052Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.871 34.731 1504.2758 09:06:49.68M 2015-10-08T08:04:38.257Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.871 34.731 1504.2765 09:06:49.88M 2015-10-08T08:04:38.457Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.871 34.731 1504.2773 09:06:50.10M 2015-10-08T08:04:38.657Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.871 34.731 1504.2775 09:06:50.30M 2015-10-08T08:04:38.862Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2788 09:06:50.49M 2015-10-08T08:04:39.082Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2803 09:06:50.70M 2015-10-08T08:04:39.271Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.872 34.731 1504.2806 09:06:50.91M 2015-10-08T08:04:39.471Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.872 34.731 1504.2816 09:06:51.11M 2015-10-08T08:04:39.672Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.731 1504.2811 09:06:51.31M 2015-10-08T08:04:39.882Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.872 34.731 1504.2815 09:06:51.51M 2015-10-08T08:04:40.081Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.868 34.727 1504.2759 09:06:51.71M 2015-10-08T08:04:40.282Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2738 09:06:51.91M 2015-10-08T08:04:40.487Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.725 1504.2720 09:06:52.13M 2015-10-08T08:04:40.692Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2712 09:06:52.33M 2015-10-08T08:04:40.892Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2721 09:06:52.53M 2015-10-08T08:04:41.097Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.724 1504.2722 09:06:52.73M 2015-10-08T08:04:41.302Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.723 1504.2717 09:06:52.93M 2015-10-08T08:04:41.502Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.722 1504.2705 09:06:53.14M 2015-10-08T08:04:41.707Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2706 09:06:53.34M 2015-10-08T08:04:41.912Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2704 09:06:53.54M 2015-10-08T08:04:42.107Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.871 34.730 1504.2783 09:06:53.74M 2015-10-08T08:04:42.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2787 09:06:53.94M 2015-10-08T08:04:42.517Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.871 34.731 1504.2788 09:06:54.16M 2015-10-08T08:04:42.722Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.872 34.731 1504.2803 09:06:54.36M 2015-10-08T08:04:42.956Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.872 34.732 1504.2803 09:06:54.56M 2015-10-08T08:04:43.127Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2723 09:06:54.75M 2015-10-08T08:04:43.332Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2720 09:06:54.96M 2015-10-08T08:04:43.552Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2710 09:06:55.17M 2015-10-08T08:04:43.732Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.862 34.722 1504.2699 09:06:55.39M 2015-10-08T08:04:43.937Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2697 09:06:55.57M 2015-10-08T08:04:44.147Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.721 1504.2690 09:06:55.77M 2015-10-08T08:04:44.347Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.860 34.720 1504.2673 09:06:55.97M 2015-10-08T08:04:44.547Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2671 09:06:56.19M 2015-10-08T08:04:44.752Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2667 09:06:56.39M 2015-10-08T08:04:44.957Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.721 1504.2671 09:06:56.59M 2015-10-08T08:04:45.157Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.721 1504.2679 09:06:56.78M 2015-10-08T08:04:45.362Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2681 09:06:57.00M 2015-10-08T08:04:45.567Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.722 1504.2683 09:06:57.20M 2015-10-08T08:04:45.767Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2697 09:06:57.40M 2015-10-08T08:04:45.972Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2709 09:06:57.60M 2015-10-08T08:04:46.172Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2716 09:06:57.80M 2015-10-08T08:04:46.377Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.724 1504.2715 09:06:58.02M 2015-10-08T08:04:46.582Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.722 1504.2671 09:06:58.22M 2015-10-08T08:04:46.782Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2666 09:06:58.42M 2015-10-08T08:04:46.987Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2697 09:06:58.62M 2015-10-08T08:04:47.187Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2701 09:06:58.82M 2015-10-08T08:04:47.392Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.866 34.727 1504.2714 09:06:59.03M 2015-10-08T08:04:47.597Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2722 09:06:59.23M 2015-10-08T08:04:47.797Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.867 34.728 1504.2733 09:06:59.43M 2015-10-08T08:04:48.017Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2754 09:06:59.63M 2015-10-08T08:04:48.202Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.870 34.730 1504.2776 09:06:59.85M 2015-10-08T08:04:48.407Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2780 09:07:00.05M 2015-10-08T08:04:48.612Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.870 34.730 1504.2782 09:07:00.25M 2015-10-08T08:04:48.812Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2725 09:07:00.45M 2015-10-08T08:04:49.012Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2716 09:07:00.65M 2015-10-08T08:04:49.217Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2715 09:07:00.84M 2015-10-08T08:04:49.422Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2711 09:07:01.06M 2015-10-08T08:04:49.622Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.725 1504.2721 09:07:01.26M 2015-10-08T08:04:49.827Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2720 09:07:01.46M 2015-10-08T08:04:50.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2717 09:07:01.66M 2015-10-08T08:04:50.232Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2721 09:07:01.86M 2015-10-08T08:04:50.440Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2721 09:07:02.08M 2015-10-08T08:04:50.639Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.724 1504.2712 09:07:02.28M 2015-10-08T08:04:50.842Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2703 09:07:02.48M 2015-10-08T08:04:51.047Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2701 09:07:02.68M 2015-10-08T08:04:51.247Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2712 09:07:02.88M 2015-10-08T08:04:51.452Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 09:07:03.09M 2015-10-08T08:04:51.657Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 09:07:03.29M 2015-10-08T08:04:51.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2748 09:07:03.49M 2015-10-08T08:04:52.076Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2748 09:07:03.69M 2015-10-08T08:04:52.262Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2756 09:07:03.89M 2015-10-08T08:04:52.482Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2766 09:07:04.11M 2015-10-08T08:04:52.672Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2772 09:07:04.32M 2015-10-08T08:04:52.872Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2734 09:07:04.51M 2015-10-08T08:04:53.080Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2717 09:07:04.71M 2015-10-08T08:04:53.279Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2711 09:07:04.90M 2015-10-08T08:04:53.482Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2709 09:07:05.12M 2015-10-08T08:04:53.687Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2712 09:07:05.32M 2015-10-08T08:04:53.887Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.720 1504.2717 09:07:05.52M 2015-10-08T08:04:54.092Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.861 34.720 1504.2708 09:07:05.72M 2015-10-08T08:04:54.292Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2703 09:07:05.92M 2015-10-08T08:04:54.497Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2698 09:07:06.14M 2015-10-08T08:04:54.697Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.871 34.730 1504.2808 09:07:06.34M 2015-10-08T08:04:54.902Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.872 34.731 1504.2809 09:07:06.53M 2015-10-08T08:04:55.102Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.873 34.732 1504.2811 09:07:06.73M 2015-10-08T08:04:55.307Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.874 34.733 1504.2814 09:07:06.93M 2015-10-08T08:04:55.512Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.874 34.733 1504.2806 09:07:07.15M 2015-10-08T08:04:55.712Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.864 34.724 1504.2704 09:07:07.35M 2015-10-08T08:04:55.919Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.723 1504.2681 09:07:07.55M 2015-10-08T08:04:56.122Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2672 09:07:07.75M 2015-10-08T08:04:56.322Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.859 34.720 1504.2646 09:07:07.95M 2015-10-08T08:04:56.527Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.859 34.719 1504.2635 09:07:08.17M 2015-10-08T08:04:56.727Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2640 09:07:08.37M 2015-10-08T08:04:56.952Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2626 09:07:08.57M 2015-10-08T08:04:57.137Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.866 34.726 1504.2717 09:07:08.78M 2015-10-08T08:04:57.337Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.727 1504.2725 09:07:08.96M 2015-10-08T08:04:57.542Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.868 34.727 1504.2744 09:07:09.18M 2015-10-08T08:04:57.742Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.868 34.728 1504.2750 09:07:09.38M 2015-10-08T08:04:57.947Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.868 34.728 1504.2754 09:07:09.58M 2015-10-08T08:04:58.148Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.860 34.720 1504.2677 09:07:09.78M 2015-10-08T08:04:58.360Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.860 34.719 1504.2678 09:07:10.00M 2015-10-08T08:04:58.559Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.859 34.718 1504.2683 09:07:10.20M 2015-10-08T08:04:58.797Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.862 34.721 1504.2723 09:07:10.40M 2015-10-08T08:04:58.963Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.862 34.720 1504.2715 09:07:10.60M 2015-10-08T08:04:59.196Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.851 34.710 1504.2589 09:07:10.80M 2015-10-08T08:04:59.372Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.850 34.710 1504.2585 09:07:11.01M 2015-10-08T08:04:59.572Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.850 34.710 1504.2577 09:07:11.21M 2015-10-08T08:04:59.777Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.717 1504.2668 09:07:11.41M 2015-10-08T08:04:59.977Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2677 09:07:11.61M 2015-10-08T08:05:00.182Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.858 34.717 1504.2677 09:07:11.81M 2015-10-08T08:05:00.387Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.857 34.716 1504.2666 09:07:12.03M 2015-10-08T08:05:00.587Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.856 34.715 1504.2645 09:07:12.23M 2015-10-08T08:05:00.792Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.857 34.716 1504.2656 09:07:12.43M 2015-10-08T08:05:00.993Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2655 09:07:12.63M 2015-10-08T08:05:01.199Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2661 09:07:12.83M 2015-10-08T08:05:01.418Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2660 09:07:13.04M 2015-10-08T08:05:01.602Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2668 09:07:13.26M 2015-10-08T08:05:01.836Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2656 09:07:13.44M 2015-10-08T08:05:02.007Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.716 1504.2665 09:07:13.64M 2015-10-08T08:05:02.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.717 1504.2682 09:07:13.84M 2015-10-08T08:05:02.418Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2694 09:07:14.06M 2015-10-08T08:05:02.618Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2703 09:07:14.26M 2015-10-08T08:05:02.823Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2711 09:07:14.46M 2015-10-08T08:05:03.022Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2719 09:07:14.66M 2015-10-08T08:05:03.228Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2734 09:07:14.85M 2015-10-08T08:05:03.428Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.718 1504.2703 09:07:15.07M 2015-10-08T08:05:03.633Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.717 1504.2692 09:07:15.27M 2015-10-08T08:05:03.838Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2725 09:07:15.47M 2015-10-08T08:05:04.038Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2731 09:07:15.67M 2015-10-08T08:05:04.243Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2732 09:07:15.87M 2015-10-08T08:05:04.448Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2739 09:07:16.09M 2015-10-08T08:05:04.676Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2742 09:07:16.29M 2015-10-08T08:05:04.853Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2738 09:07:16.48M 2015-10-08T08:05:05.053Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2646 09:07:16.69M 2015-10-08T08:05:05.258Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.854 34.713 1504.2643 09:07:16.88M 2015-10-08T08:05:05.476Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2633 09:07:17.10M 2015-10-08T08:05:05.663Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2627 09:07:17.30M 2015-10-08T08:05:05.883Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.712 1504.2625 09:07:17.50M 2015-10-08T08:05:06.076Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2671 09:07:17.72M 2015-10-08T08:05:06.273Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2684 09:07:17.90M 2015-10-08T08:05:06.516Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2709 09:07:18.12M 2015-10-08T08:05:06.678Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2716 09:07:18.32M 2015-10-08T08:05:06.883Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2708 09:07:18.52M 2015-10-08T08:05:07.088Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2705 09:07:18.71M 2015-10-08T08:05:07.288Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2767 09:07:18.91M 2015-10-08T08:05:07.488Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.868 34.727 1504.2772 09:07:19.13M 2015-10-08T08:05:07.693Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.868 34.727 1504.2765 09:07:19.33M 2015-10-08T08:05:07.898Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.867 34.726 1504.2756 09:07:19.53M 2015-10-08T08:05:08.098Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.866 34.725 1504.2744 09:07:19.73M 2015-10-08T08:05:08.303Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.865 34.724 1504.2732 09:07:19.93M 2015-10-08T08:05:08.503Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2731 09:07:20.15M 2015-10-08T08:05:08.708Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2732 09:07:20.34M 2015-10-08T08:05:08.913Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2721 09:07:20.55M 2015-10-08T08:05:09.113Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2719 09:07:20.74M 2015-10-08T08:05:09.318Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.721 1504.2708 09:07:20.94M 2015-10-08T08:05:09.520Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.861 34.721 1504.2683 09:07:21.16M 2015-10-08T08:05:09.723Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.860 34.720 1504.2667 09:07:21.36M 2015-10-08T08:05:09.928Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.859 34.719 1504.2660 09:07:21.56M 2015-10-08T08:05:10.133Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.858 34.718 1504.2646 09:07:21.76M 2015-10-08T08:05:10.348Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.724 1504.2694 09:07:21.96M 2015-10-08T08:05:10.533Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.725 1504.2694 09:07:22.19M 2015-10-08T08:05:10.743Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.865 34.726 1504.2698 09:07:22.37M 2015-10-08T08:05:10.943Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.866 34.727 1504.2709 09:07:22.58M 2015-10-08T08:05:11.143Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.863 34.723 1504.2681 09:07:22.77M 2015-10-08T08:05:11.348Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.862 34.723 1504.2675 09:07:22.97M 2015-10-08T08:05:11.553Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2671 09:07:23.19M 2015-10-08T08:05:11.753Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2666 09:07:23.39M 2015-10-08T08:05:11.958Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2661 09:07:23.59M 2015-10-08T08:05:12.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.724 1504.2661 09:07:23.79M 2015-10-08T08:05:12.363Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.863 34.724 1504.2657 09:07:24.01M 2015-10-08T08:05:12.568Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.724 1504.2659 09:07:24.21M 2015-10-08T08:05:12.768Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.863 34.725 1504.2665 09:07:24.41M 2015-10-08T08:05:12.973Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2672 09:07:24.60M 2015-10-08T08:05:13.178Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2688 09:07:24.80M 2015-10-08T08:05:13.378Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2703 09:07:25.02M 2015-10-08T08:05:13.583Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2664 09:07:25.22M 2015-10-08T08:05:13.783Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2655 09:07:25.42M 2015-10-08T08:05:13.988Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2640 09:07:25.62M 2015-10-08T08:05:14.188Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2627 09:07:25.82M 2015-10-08T08:05:14.393Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2617 09:07:26.04M 2015-10-08T08:05:14.598Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2610 09:07:26.23M 2015-10-08T08:05:14.818Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2640 09:07:26.44M 2015-10-08T08:05:15.003Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.857 34.720 1504.2596 09:07:26.65M 2015-10-08T08:05:15.208Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.717 1504.2549 09:07:26.83M 2015-10-08T08:05:15.408Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2540 09:07:27.05M 2015-10-08T08:05:15.613Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.854 34.718 1504.2538 09:07:27.25M 2015-10-08T08:05:15.818Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2532 09:07:27.45M 2015-10-08T08:05:16.018Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.854 34.718 1504.2534 09:07:27.65M 2015-10-08T08:05:16.223Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.850 34.715 1504.2490 09:07:27.85M 2015-10-08T08:05:16.423Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.716 1504.2494 09:07:28.07M 2015-10-08T08:05:16.628Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.716 1504.2509 09:07:28.27M 2015-10-08T08:05:16.828Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.851 34.715 1504.2520 09:07:28.46M 2015-10-08T08:05:17.033Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.860 34.723 1504.2620 09:07:28.66M 2015-10-08T08:05:17.233Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.861 34.723 1504.2639 09:07:28.86M 2015-10-08T08:05:17.476Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.723 1504.2648 09:07:29.08M 2015-10-08T08:05:17.643Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.723 1504.2665 09:07:29.28M 2015-10-08T08:05:17.877Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.724 1504.2677 09:07:29.48M 2015-10-08T08:05:18.048Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2693 09:07:29.68M 2015-10-08T08:05:18.253Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2692 09:07:29.88M 2015-10-08T08:05:18.453Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2698 09:07:30.10M 2015-10-08T08:05:18.658Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.725 1504.2694 09:07:30.30M 2015-10-08T08:05:18.863Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2687 09:07:30.49M 2015-10-08T08:05:19.063Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2676 09:07:30.70M 2015-10-08T08:05:19.278Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2667 09:07:30.89M 2015-10-08T08:05:19.468Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.722 1504.2666 09:07:31.13M 2015-10-08T08:05:19.673Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.721 1504.2657 09:07:31.31M 2015-10-08T08:05:19.873Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2661 09:07:31.51M 2015-10-08T08:05:20.080Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2660 09:07:31.71M 2015-10-08T08:05:20.279Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2664 09:07:31.91M 2015-10-08T08:05:20.483Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2655 09:07:32.13M 2015-10-08T08:05:20.688Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2643 09:07:32.33M 2015-10-08T08:05:20.893Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.856 34.716 1504.2628 09:07:32.53M 2015-10-08T08:05:21.093Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.716 1504.2626 09:07:32.72M 2015-10-08T08:05:21.316Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.856 34.716 1504.2629 09:07:32.92M 2015-10-08T08:05:21.498Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.857 34.716 1504.2645 09:07:33.14M 2015-10-08T08:05:21.703Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.858 34.717 1504.2660 09:07:33.34M 2015-10-08T08:05:21.903Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.718 1504.2673 09:07:33.54M 2015-10-08T08:05:22.108Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.859 34.718 1504.2672 09:07:33.74M 2015-10-08T08:05:22.313Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.716 1504.2653 09:07:33.94M 2015-10-08T08:05:22.513Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2648 09:07:34.16M 2015-10-08T08:05:22.713Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2632 09:07:34.36M 2015-10-08T08:05:22.919Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2617 09:07:34.55M 2015-10-08T08:05:23.123Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.715 1504.2603 09:07:34.75M 2015-10-08T08:05:23.328Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2588 09:07:34.95M 2015-10-08T08:05:23.528Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2587 09:07:35.17M 2015-10-08T08:05:23.749Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2596 09:07:35.37M 2015-10-08T08:05:23.939Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2614 09:07:35.59M 2015-10-08T08:05:24.139Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2676 09:07:35.77M 2015-10-08T08:05:24.338Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2679 09:07:35.97M 2015-10-08T08:05:24.543Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2682 09:07:36.18M 2015-10-08T08:05:24.749Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2682 09:07:36.38M 2015-10-08T08:05:24.949Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2679 09:07:36.58M 2015-10-08T08:05:25.153Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2675 09:07:36.78M 2015-10-08T08:05:25.360Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.721 1504.2672 09:07:37.00M 2015-10-08T08:05:25.563Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2676 09:07:37.20M 2015-10-08T08:05:25.763Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2688 09:07:37.40M 2015-10-08T08:05:25.964Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2687 09:07:37.60M 2015-10-08T08:05:26.168Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2693 09:07:37.80M 2015-10-08T08:05:26.369Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2716 09:07:38.02M 2015-10-08T08:05:26.573Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2703 09:07:38.21M 2015-10-08T08:05:26.779Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 09:07:38.41M 2015-10-08T08:05:26.984Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2678 09:07:38.62M 2015-10-08T08:05:27.184Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2667 09:07:38.81M 2015-10-08T08:05:27.389Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.723 1504.2665 09:07:39.03M 2015-10-08T08:05:27.589Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2665 09:07:39.23M 2015-10-08T08:05:27.794Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2670 09:07:39.43M 2015-10-08T08:05:27.994Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2662 09:07:39.63M 2015-10-08T08:05:28.219Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2659 09:07:39.83M 2015-10-08T08:05:28.404Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2650 09:07:40.06M 2015-10-08T08:05:28.609Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2642 09:07:40.25M 2015-10-08T08:05:28.809Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.720 1504.2634 09:07:40.45M 2015-10-08T08:05:29.009Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2633 09:07:40.64M 2015-10-08T08:05:29.214Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2634 09:07:40.84M 2015-10-08T08:05:29.419Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2640 09:07:41.06M 2015-10-08T08:05:29.619Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2632 09:07:41.26M 2015-10-08T08:05:29.824Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2637 09:07:41.46M 2015-10-08T08:05:30.029Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2644 09:07:41.66M 2015-10-08T08:05:30.229Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2646 09:07:41.86M 2015-10-08T08:05:30.434Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2648 09:07:42.08M 2015-10-08T08:05:30.634Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2646 09:07:42.27M 2015-10-08T08:05:30.839Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2639 09:07:42.48M 2015-10-08T08:05:31.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2640 09:07:42.67M 2015-10-08T08:05:31.244Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2655 09:07:42.87M 2015-10-08T08:05:31.449Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2660 09:07:43.09M 2015-10-08T08:05:31.654Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2681 09:07:43.29M 2015-10-08T08:05:31.854Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2701 09:07:43.49M 2015-10-08T08:05:32.059Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2699 09:07:43.69M 2015-10-08T08:05:32.259Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2703 09:07:43.89M 2015-10-08T08:05:32.464Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2699 09:07:44.11M 2015-10-08T08:05:32.680Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2711 09:07:44.31M 2015-10-08T08:05:32.869Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2710 09:07:44.52M 2015-10-08T08:05:33.074Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2709 09:07:44.70M 2015-10-08T08:05:33.280Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2715 09:07:44.90M 2015-10-08T08:05:33.479Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2719 09:07:45.12M 2015-10-08T08:05:33.679Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2703 09:07:45.32M 2015-10-08T08:05:33.884Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2703 09:07:45.52M 2015-10-08T08:05:34.089Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2710 09:07:45.72M 2015-10-08T08:05:34.289Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2705 09:07:45.92M 2015-10-08T08:05:34.494Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2709 09:07:46.13M 2015-10-08T08:05:34.699Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2710 09:07:46.33M 2015-10-08T08:05:34.899Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2703 09:07:46.54M 2015-10-08T08:05:35.104Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 09:07:46.73M 2015-10-08T08:05:35.304Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:07:46.93M 2015-10-08T08:05:35.509Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2706 09:07:47.15M 2015-10-08T08:05:35.714Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2701 09:07:47.35M 2015-10-08T08:05:35.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2698 09:07:47.55M 2015-10-08T08:05:36.156Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2690 09:07:47.75M 2015-10-08T08:05:36.319Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.722 1504.2684 09:07:47.95M 2015-10-08T08:05:36.524Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2677 09:07:48.17M 2015-10-08T08:05:36.724Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2712 09:07:48.36M 2015-10-08T08:05:36.929Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.865 34.725 1504.2716 09:07:48.56M 2015-10-08T08:05:37.149Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.726 1504.2717 09:07:48.76M 2015-10-08T08:05:37.334Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.865 34.725 1504.2710 09:07:49.00M 2015-10-08T08:05:37.539Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.726 1504.2715 09:07:49.18M 2015-10-08T08:05:37.739Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2706 09:07:49.38M 2015-10-08T08:05:37.956Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2703 09:07:49.58M 2015-10-08T08:05:38.149Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2706 09:07:49.78M 2015-10-08T08:05:38.349Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2700 09:07:50.00M 2015-10-08T08:05:38.549Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2697 09:07:50.20M 2015-10-08T08:05:38.754Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2697 09:07:50.39M 2015-10-08T08:05:38.959Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.721 1504.2692 09:07:50.59M 2015-10-08T08:05:39.164Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2687 09:07:50.79M 2015-10-08T08:05:39.364Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2676 09:07:51.01M 2015-10-08T08:05:39.569Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2677 09:07:51.21M 2015-10-08T08:05:39.774Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2681 09:07:51.41M 2015-10-08T08:05:39.996Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2681 09:07:51.61M 2015-10-08T08:05:40.179Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2684 09:07:51.81M 2015-10-08T08:05:40.379Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2689 09:07:52.03M 2015-10-08T08:05:40.584Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2694 09:07:52.22M 2015-10-08T08:05:40.789Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2704 09:07:52.42M 2015-10-08T08:05:40.989Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2701 09:07:52.62M 2015-10-08T08:05:41.194Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.717 1504.2700 09:07:52.82M 2015-10-08T08:05:41.399Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.717 1504.2700 09:07:53.04M 2015-10-08T08:05:41.614Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2693 09:07:53.24M 2015-10-08T08:05:41.804Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.717 1504.2683 09:07:53.46M 2015-10-08T08:05:42.004Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2689 09:07:53.64M 2015-10-08T08:05:42.209Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2682 09:07:53.84M 2015-10-08T08:05:42.409Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2670 09:07:54.05M 2015-10-08T08:05:42.614Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2665 09:07:54.25M 2015-10-08T08:05:42.819Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2660 09:07:54.45M 2015-10-08T08:05:43.019Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2650 09:07:54.65M 2015-10-08T08:05:43.224Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2729 09:07:54.85M 2015-10-08T08:05:43.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.721 1504.2740 09:07:55.07M 2015-10-08T08:05:43.637Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2744 09:07:55.27M 2015-10-08T08:05:43.834Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2737 09:07:55.47M 2015-10-08T08:05:44.034Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2748 09:07:55.67M 2015-10-08T08:05:44.239Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2747 09:07:55.87M 2015-10-08T08:05:44.441Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2750 09:07:56.09M 2015-10-08T08:05:44.644Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2755 09:07:56.28M 2015-10-08T08:05:44.849Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2740 09:07:56.48M 2015-10-08T08:05:45.049Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2720 09:07:56.68M 2015-10-08T08:05:45.254Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2708 09:07:56.88M 2015-10-08T08:05:45.454Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2692 09:07:57.10M 2015-10-08T08:05:45.659Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.722 1504.2681 09:07:57.30M 2015-10-08T08:05:45.864Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2673 09:07:57.50M 2015-10-08T08:05:46.085Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2666 09:07:57.70M 2015-10-08T08:05:46.269Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2709 09:07:57.91M 2015-10-08T08:05:46.469Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.726 1504.2709 09:07:58.12M 2015-10-08T08:05:46.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2708 09:07:58.31M 2015-10-08T08:05:46.874Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2699 09:07:58.51M 2015-10-08T08:05:47.079Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.864 34.723 1504.2747 09:07:58.71M 2015-10-08T08:05:47.284Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.723 1504.2745 09:07:58.91M 2015-10-08T08:05:47.489Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.723 1504.2744 09:07:59.13M 2015-10-08T08:05:47.689Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.864 34.723 1504.2732 09:07:59.33M 2015-10-08T08:05:47.894Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.722 1504.2717 09:07:59.53M 2015-10-08T08:05:48.095Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.722 1504.2712 09:07:59.73M 2015-10-08T08:05:48.300Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.863 34.722 1504.2711 09:07:59.93M 2015-10-08T08:05:48.505Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.863 34.722 1504.2728 09:08:00.14M 2015-10-08T08:05:48.705Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2728 09:08:00.34M 2015-10-08T08:05:48.910Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2721 09:08:00.54M 2015-10-08T08:05:49.116Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.863 34.723 1504.2703 09:08:00.74M 2015-10-08T08:05:49.315Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.722 1504.2686 09:08:00.94M 2015-10-08T08:05:49.515Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.726 1504.2714 09:08:01.16M 2015-10-08T08:05:49.720Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.726 1504.2704 09:08:01.36M 2015-10-08T08:05:49.924Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.871 34.732 1504.2767 09:08:01.56M 2015-10-08T08:05:50.130Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.872 34.732 1504.2771 09:08:01.76M 2015-10-08T08:05:50.330Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.866 34.726 1504.2706 09:08:01.96M 2015-10-08T08:05:50.545Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2708 09:08:02.18M 2015-10-08T08:05:50.735Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.725 1504.2701 09:08:02.39M 2015-10-08T08:05:51.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2688 09:08:02.57M 2015-10-08T08:05:51.150Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2670 09:08:02.86M 2015-10-08T08:05:51.355Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2649 09:08:03.00M 2015-10-08T08:05:51.555Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2656 09:08:03.20M 2015-10-08T08:05:51.760Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2659 09:08:03.40M 2015-10-08T08:05:51.961Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2665 09:08:03.60M 2015-10-08T08:05:52.160Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 09:08:03.79M 2015-10-08T08:05:52.365Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2697 09:08:04.01M 2015-10-08T08:05:52.570Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2719 09:08:04.21M 2015-10-08T08:05:52.775Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2737 09:08:04.41M 2015-10-08T08:05:52.980Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2736 09:08:04.61M 2015-10-08T08:05:53.180Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2728 09:08:04.81M 2015-10-08T08:05:53.380Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2734 09:08:05.03M 2015-10-08T08:05:53.635Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2737 09:08:05.23M 2015-10-08T08:05:53.790Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2651 09:08:05.47M 2015-10-08T08:05:53.990Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2643 09:08:05.63M 2015-10-08T08:05:54.195Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2633 09:08:05.82M 2015-10-08T08:05:54.395Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2714 09:08:06.04M 2015-10-08T08:05:54.600Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2733 09:08:06.24M 2015-10-08T08:05:54.805Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.728 1504.2755 09:08:06.44M 2015-10-08T08:05:55.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2665 09:08:06.64M 2015-10-08T08:05:55.210Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2667 09:08:06.85M 2015-10-08T08:05:55.415Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2676 09:08:07.06M 2015-10-08T08:05:55.615Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2682 09:08:07.26M 2015-10-08T08:05:55.820Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2684 09:08:07.45M 2015-10-08T08:05:56.025Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2762 09:08:07.65M 2015-10-08T08:05:56.225Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2764 09:08:07.85M 2015-10-08T08:05:56.430Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.869 34.729 1504.2762 09:08:08.08M 2015-10-08T08:05:56.630Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.869 34.729 1504.2765 09:08:08.27M 2015-10-08T08:05:56.835Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.870 34.730 1504.2771 09:08:08.47M 2015-10-08T08:05:57.035Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.870 34.730 1504.2775 09:08:08.67M 2015-10-08T08:05:57.240Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.871 34.730 1504.2787 09:08:08.87M 2015-10-08T08:05:57.440Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.731 1504.2793 09:08:09.09M 2015-10-08T08:05:57.645Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.731 1504.2799 09:08:09.28M 2015-10-08T08:05:57.876Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2734 09:08:09.48M 2015-10-08T08:05:58.076Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2736 09:08:09.69M 2015-10-08T08:05:58.255Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.726 1504.2742 09:08:09.88M 2015-10-08T08:05:58.460Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.867 34.726 1504.2748 09:08:10.10M 2015-10-08T08:05:58.710Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.867 34.726 1504.2743 09:08:10.30M 2015-10-08T08:05:58.865Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.867 34.726 1504.2732 09:08:10.55M 2015-10-08T08:05:59.070Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.867 34.726 1504.2728 09:08:10.70M 2015-10-08T08:05:59.270Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.867 34.725 1504.2767 09:08:10.90M 2015-10-08T08:05:59.490Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.866 34.724 1504.2771 09:08:11.12M 2015-10-08T08:05:59.675Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.865 34.723 1504.2758 09:08:11.33M 2015-10-08T08:05:59.880Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.864 34.722 1504.2753 09:08:11.51M 2015-10-08T08:06:00.080Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.863 34.721 1504.2744 09:08:11.71M 2015-10-08T08:06:00.285Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.863 34.721 1504.2739 09:08:11.91M 2015-10-08T08:06:00.490Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.862 34.721 1504.2734 09:08:12.13M 2015-10-08T08:06:00.695Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.863 34.720 1504.2744 09:08:12.33M 2015-10-08T08:06:00.890Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2756 09:08:12.53M 2015-10-08T08:06:01.100Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2751 09:08:12.73M 2015-10-08T08:06:01.316Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2747 09:08:12.93M 2015-10-08T08:06:01.505Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.722 1504.2733 09:08:13.15M 2015-10-08T08:06:01.705Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.722 1504.2734 09:08:13.35M 2015-10-08T08:06:01.910Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2736 09:08:13.55M 2015-10-08T08:06:02.115Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2723 09:08:13.75M 2015-10-08T08:06:02.315Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.867 34.726 1504.2766 09:08:13.95M 2015-10-08T08:06:02.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2745 09:08:14.16M 2015-10-08T08:06:02.720Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2737 09:08:14.36M 2015-10-08T08:06:02.925Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2728 09:08:14.56M 2015-10-08T08:06:03.130Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.724 1504.2736 09:08:14.76M 2015-10-08T08:06:03.330Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2693 09:08:14.96M 2015-10-08T08:06:03.535Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2682 09:08:15.17M 2015-10-08T08:06:03.735Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2706 09:08:15.38M 2015-10-08T08:06:03.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2709 09:08:15.57M 2015-10-08T08:06:04.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2729 09:08:15.79M 2015-10-08T08:06:04.345Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.725 1504.2749 09:08:15.97M 2015-10-08T08:06:04.550Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2751 09:08:16.19M 2015-10-08T08:06:04.750Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2744 09:08:16.39M 2015-10-08T08:06:04.955Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2743 09:08:16.59M 2015-10-08T08:06:05.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2748 09:08:16.79M 2015-10-08T08:06:05.360Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2750 09:08:17.01M 2015-10-08T08:06:05.565Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2732 09:08:17.21M 2015-10-08T08:06:05.765Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2725 09:08:17.40M 2015-10-08T08:06:05.970Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.724 1504.2727 09:08:17.60M 2015-10-08T08:06:06.175Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2738 09:08:17.80M 2015-10-08T08:06:06.375Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2753 09:08:18.02M 2015-10-08T08:06:06.580Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2762 09:08:18.22M 2015-10-08T08:06:06.785Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2723 09:08:18.42M 2015-10-08T08:06:06.985Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2726 09:08:18.62M 2015-10-08T08:06:07.190Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.723 1504.2723 09:08:18.82M 2015-10-08T08:06:07.395Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2721 09:08:19.04M 2015-10-08T08:06:07.595Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.869 34.728 1504.2799 09:08:19.24M 2015-10-08T08:06:07.800Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.871 34.729 1504.2817 09:08:19.44M 2015-10-08T08:06:08.001Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.874 34.733 1504.2849 09:08:19.64M 2015-10-08T08:06:08.205Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.873 34.732 1504.2836 09:08:19.83M 2015-10-08T08:06:08.426Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.731 1504.2833 09:08:20.05M 2015-10-08T08:06:08.610Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.872 34.731 1504.2831 09:08:20.27M 2015-10-08T08:06:08.836Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.865 34.724 1504.2740 09:08:20.45M 2015-10-08T08:06:09.015Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2725 09:08:20.65M 2015-10-08T08:06:09.220Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.721 1504.2710 09:08:20.85M 2015-10-08T08:06:09.425Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2782 09:08:21.07M 2015-10-08T08:06:09.625Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.727 1504.2759 09:08:21.27M 2015-10-08T08:06:09.830Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2776 09:08:21.47M 2015-10-08T08:06:10.030Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.869 34.729 1504.2781 09:08:21.67M 2015-10-08T08:06:10.236Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.870 34.729 1504.2787 09:08:21.86M 2015-10-08T08:06:10.435Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.871 34.730 1504.2791 09:08:22.08M 2015-10-08T08:06:10.640Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.871 34.730 1504.2803 09:08:22.28M 2015-10-08T08:06:10.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.872 34.731 1504.2804 09:08:22.48M 2015-10-08T08:06:11.076Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.725 1504.2738 09:08:22.68M 2015-10-08T08:06:11.245Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2726 09:08:22.88M 2015-10-08T08:06:11.455Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2615 09:08:23.10M 2015-10-08T08:06:11.655Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2642 09:08:23.30M 2015-10-08T08:06:11.855Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2660 09:08:23.49M 2015-10-08T08:06:12.061Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2671 09:08:23.69M 2015-10-08T08:06:12.265Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2677 09:08:23.89M 2015-10-08T08:06:12.471Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2683 09:08:24.11M 2015-10-08T08:06:12.671Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2699 09:08:24.31M 2015-10-08T08:06:12.891Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2709 09:08:24.51M 2015-10-08T08:06:13.076Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2704 09:08:24.73M 2015-10-08T08:06:13.281Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2687 09:08:24.91M 2015-10-08T08:06:13.481Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2671 09:08:25.13M 2015-10-08T08:06:13.686Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2664 09:08:25.33M 2015-10-08T08:06:13.936Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2664 09:08:25.52M 2015-10-08T08:06:14.091Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2667 09:08:25.77M 2015-10-08T08:06:14.296Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2676 09:08:25.92M 2015-10-08T08:06:14.496Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2672 09:08:26.14M 2015-10-08T08:06:14.716Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2667 09:08:26.34M 2015-10-08T08:06:14.916Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2657 09:08:26.54M 2015-10-08T08:06:15.106Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2660 09:08:26.74M 2015-10-08T08:06:15.311Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2694 09:08:26.94M 2015-10-08T08:06:15.511Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2690 09:08:27.16M 2015-10-08T08:06:15.716Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.723 1504.2687 09:08:27.36M 2015-10-08T08:06:15.921Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2676 09:08:27.55M 2015-10-08T08:06:16.121Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2675 09:08:27.75M 2015-10-08T08:06:16.326Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2693 09:08:27.95M 2015-10-08T08:06:16.526Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2711 09:08:28.17M 2015-10-08T08:06:16.756Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2572 09:08:28.37M 2015-10-08T08:06:16.931Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2585 09:08:28.57M 2015-10-08T08:06:17.136Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2587 09:08:28.77M 2015-10-08T08:06:17.356Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2595 09:08:28.97M 2015-10-08T08:06:17.546Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2600 09:08:29.20M 2015-10-08T08:06:17.746Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2603 09:08:29.39M 2015-10-08T08:06:17.951Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2598 09:08:29.58M 2015-10-08T08:06:18.151Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2594 09:08:29.78M 2015-10-08T08:06:18.356Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2596 09:08:30.00M 2015-10-08T08:06:18.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.714 1504.2595 09:08:30.20M 2015-10-08T08:06:18.761Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2595 09:08:30.40M 2015-10-08T08:06:19.011Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2740 09:08:30.60M 2015-10-08T08:06:19.166Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2732 09:08:30.85M 2015-10-08T08:06:19.371Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2726 09:08:31.02M 2015-10-08T08:06:19.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2717 09:08:31.22M 2015-10-08T08:06:19.776Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2617 09:08:31.41M 2015-10-08T08:06:19.981Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.852 34.711 1504.2618 09:08:31.61M 2015-10-08T08:06:20.181Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2655 09:08:31.81M 2015-10-08T08:06:20.386Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.711 1504.2642 09:08:32.03M 2015-10-08T08:06:20.591Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.712 1504.2655 09:08:32.23M 2015-10-08T08:06:20.791Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.854 34.713 1504.2656 09:08:32.43M 2015-10-08T08:06:20.991Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.714 1504.2668 09:08:32.63M 2015-10-08T08:06:21.201Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2672 09:08:32.83M 2015-10-08T08:06:21.401Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.716 1504.2686 09:08:33.05M 2015-10-08T08:06:21.606Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.858 34.717 1504.2675 09:08:33.25M 2015-10-08T08:06:21.826Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.861 34.720 1504.2715 09:08:33.45M 2015-10-08T08:06:22.011Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2712 09:08:33.66M 2015-10-08T08:06:22.236Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2710 09:08:33.84M 2015-10-08T08:06:22.416Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2714 09:08:34.06M 2015-10-08T08:06:22.621Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2725 09:08:34.26M 2015-10-08T08:06:22.821Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.722 1504.2748 09:08:34.46M 2015-10-08T08:06:23.026Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.723 1504.2758 09:08:34.66M 2015-10-08T08:06:23.231Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2764 09:08:34.86M 2015-10-08T08:06:23.431Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2671 09:08:35.08M 2015-10-08T08:06:23.636Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2656 09:08:35.28M 2015-10-08T08:06:23.841Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2656 09:08:35.47M 2015-10-08T08:06:24.086Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.848 34.708 1504.2577 09:08:35.68M 2015-10-08T08:06:24.241Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2585 09:08:35.92M 2015-10-08T08:06:24.446Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.849 34.709 1504.2589 09:08:36.09M 2015-10-08T08:06:24.651Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.849 34.709 1504.2594 09:08:36.29M 2015-10-08T08:06:24.851Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.850 34.709 1504.2604 09:08:36.49M 2015-10-08T08:06:25.056Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.848 34.707 1504.2585 09:08:36.69M 2015-10-08T08:06:25.256Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.839 34.699 1504.2500 09:08:36.89M 2015-10-08T08:06:25.461Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.838 34.698 1504.2496 09:08:37.11M 2015-10-08T08:06:25.666Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.837 34.697 1504.2495 09:08:37.31M 2015-10-08T08:06:25.866Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.852 34.710 1504.2642 09:08:37.51M 2015-10-08T08:06:26.071Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.852 34.711 1504.2637 09:08:37.70M 2015-10-08T08:06:26.291Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.852 34.711 1504.2634 09:08:37.90M 2015-10-08T08:06:26.476Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2722 09:08:38.14M 2015-10-08T08:06:26.681Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.862 34.720 1504.2736 09:08:38.32M 2015-10-08T08:06:26.881Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.722 1504.2751 09:08:38.52M 2015-10-08T08:06:27.086Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.865 34.724 1504.2766 09:08:38.72M 2015-10-08T08:06:27.291Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.866 34.724 1504.2776 09:08:38.92M 2015-10-08T08:06:27.491Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.725 1504.2787 09:08:39.14M 2015-10-08T08:06:27.696Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.868 34.727 1504.2793 09:08:39.34M 2015-10-08T08:06:27.916Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.728 1504.2808 09:08:39.54M 2015-10-08T08:06:28.101Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2805 09:08:39.73M 2015-10-08T08:06:28.306Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.728 1504.2806 09:08:39.93M 2015-10-08T08:06:28.506Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 09:08:40.15M 2015-10-08T08:06:28.711Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2800 09:08:40.35M 2015-10-08T08:06:28.911Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.870 34.729 1504.2799 09:08:40.55M 2015-10-08T08:06:29.161Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2804 09:08:40.75M 2015-10-08T08:06:29.321Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2809 09:08:41.01M 2015-10-08T08:06:29.522Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2770 09:08:41.17M 2015-10-08T08:06:29.726Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.726 1504.2756 09:08:41.36M 2015-10-08T08:06:29.926Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.725 1504.2742 09:08:41.56M 2015-10-08T08:06:30.131Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.724 1504.2727 09:08:41.76M 2015-10-08T08:06:30.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2723 09:08:41.96M 2015-10-08T08:06:30.556Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2712 09:08:42.18M 2015-10-08T08:06:30.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2703 09:08:42.38M 2015-10-08T08:06:30.946Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2681 09:08:42.60M 2015-10-08T08:06:31.146Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2668 09:08:42.78M 2015-10-08T08:06:31.351Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2654 09:08:43.00M 2015-10-08T08:06:31.551Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2651 09:08:43.20M 2015-10-08T08:06:31.757Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2648 09:08:43.40M 2015-10-08T08:06:31.956Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2639 09:08:43.60M 2015-10-08T08:06:32.161Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.720 1504.2633 09:08:43.79M 2015-10-08T08:06:32.361Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2633 09:08:44.01M 2015-10-08T08:06:32.566Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2631 09:08:44.21M 2015-10-08T08:06:32.771Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2642 09:08:44.41M 2015-10-08T08:06:32.996Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2638 09:08:44.61M 2015-10-08T08:06:33.176Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2655 09:08:44.81M 2015-10-08T08:06:33.377Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2659 09:08:45.03M 2015-10-08T08:06:33.582Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2668 09:08:45.23M 2015-10-08T08:06:33.787Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2665 09:08:45.43M 2015-10-08T08:06:33.992Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2670 09:08:45.62M 2015-10-08T08:06:34.242Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2678 09:08:45.82M 2015-10-08T08:06:34.396Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2677 09:08:46.09M 2015-10-08T08:06:34.596Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2686 09:08:46.24M 2015-10-08T08:06:34.801Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2687 09:08:46.44M 2015-10-08T08:06:35.002Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2690 09:08:46.64M 2015-10-08T08:06:35.222Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2697 09:08:46.84M 2015-10-08T08:06:35.411Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2703 09:08:47.07M 2015-10-08T08:06:35.612Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2704 09:08:47.26M 2015-10-08T08:06:35.817Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2698 09:08:47.45M 2015-10-08T08:06:36.017Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2694 09:08:47.65M 2015-10-08T08:06:36.221Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2682 09:08:47.85M 2015-10-08T08:06:36.427Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2670 09:08:48.07M 2015-10-08T08:06:36.627Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2661 09:08:48.27M 2015-10-08T08:06:36.832Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2661 09:08:48.47M 2015-10-08T08:06:37.032Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2664 09:08:48.67M 2015-10-08T08:06:37.237Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2657 09:08:48.87M 2015-10-08T08:06:37.442Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2668 09:08:49.09M 2015-10-08T08:06:37.647Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2662 09:08:49.28M 2015-10-08T08:06:37.847Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2673 09:08:49.49M 2015-10-08T08:06:38.052Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 09:08:49.68M 2015-10-08T08:06:38.252Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2683 09:08:49.88M 2015-10-08T08:06:38.457Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2694 09:08:50.10M 2015-10-08T08:06:38.657Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2689 09:08:50.30M 2015-10-08T08:06:38.862Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2688 09:08:50.50M 2015-10-08T08:06:39.062Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2699 09:08:50.70M 2015-10-08T08:06:39.267Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2706 09:08:50.90M 2015-10-08T08:06:39.476Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2657 09:08:51.12M 2015-10-08T08:06:39.687Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.717 1504.2670 09:08:51.31M 2015-10-08T08:06:39.872Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2676 09:08:51.53M 2015-10-08T08:06:40.077Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2688 09:08:51.71M 2015-10-08T08:06:40.282Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2703 09:08:51.91M 2015-10-08T08:06:40.487Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.719 1504.2716 09:08:52.13M 2015-10-08T08:06:40.692Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2721 09:08:52.33M 2015-10-08T08:06:40.892Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2719 09:08:52.53M 2015-10-08T08:06:41.097Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.860 34.719 1504.2716 09:08:52.73M 2015-10-08T08:06:41.297Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2719 09:08:52.93M 2015-10-08T08:06:41.502Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2711 09:08:53.15M 2015-10-08T08:06:41.702Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2719 09:08:53.35M 2015-10-08T08:06:41.907Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.719 1504.2726 09:08:53.54M 2015-10-08T08:06:42.112Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.719 1504.2736 09:08:53.75M 2015-10-08T08:06:42.312Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2732 09:08:53.94M 2015-10-08T08:06:42.512Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2744 09:08:54.16M 2015-10-08T08:06:42.722Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.720 1504.2734 09:08:54.36M 2015-10-08T08:06:42.922Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.720 1504.2721 09:08:54.56M 2015-10-08T08:06:43.122Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:08:54.76M 2015-10-08T08:06:43.327Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2690 09:08:54.95M 2015-10-08T08:06:43.532Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2675 09:08:55.18M 2015-10-08T08:06:43.737Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2671 09:08:55.38M 2015-10-08T08:06:43.937Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.719 1504.2659 09:08:55.58M 2015-10-08T08:06:44.158Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.718 1504.2643 09:08:55.77M 2015-10-08T08:06:44.387Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.858 34.718 1504.2634 09:08:56.01M 2015-10-08T08:06:44.547Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2642 09:08:56.23M 2015-10-08T08:06:44.747Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2640 09:08:56.39M 2015-10-08T08:06:44.952Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2640 09:08:56.59M 2015-10-08T08:06:45.152Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2605 09:08:56.79M 2015-10-08T08:06:45.357Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2603 09:08:57.00M 2015-10-08T08:06:45.562Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.717 1504.2592 09:08:57.20M 2015-10-08T08:06:45.762Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.862 34.724 1504.2666 09:08:57.41M 2015-10-08T08:06:45.967Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2679 09:08:57.60M 2015-10-08T08:06:46.172Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2687 09:08:57.80M 2015-10-08T08:06:46.372Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2667 09:08:58.02M 2015-10-08T08:06:46.577Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 09:08:58.22M 2015-10-08T08:06:46.782Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2584 09:08:58.42M 2015-10-08T08:06:46.997Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2649 09:08:58.62M 2015-10-08T08:06:47.187Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2668 09:08:58.82M 2015-10-08T08:06:47.387Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2710 09:08:59.04M 2015-10-08T08:06:47.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2731 09:08:59.23M 2015-10-08T08:06:47.792Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2747 09:08:59.43M 2015-10-08T08:06:47.998Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2754 09:08:59.63M 2015-10-08T08:06:48.202Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2762 09:08:59.83M 2015-10-08T08:06:48.402Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2766 09:09:00.05M 2015-10-08T08:06:48.622Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2761 09:09:00.25M 2015-10-08T08:06:48.812Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.728 1504.2775 09:09:00.46M 2015-10-08T08:06:49.012Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2740 09:09:00.65M 2015-10-08T08:06:49.217Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2726 09:09:00.85M 2015-10-08T08:06:49.462Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2710 09:09:01.07M 2015-10-08T08:06:49.622Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2693 09:09:01.31M 2015-10-08T08:06:49.822Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2684 09:09:01.46M 2015-10-08T08:06:50.022Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2767 09:09:01.66M 2015-10-08T08:06:50.227Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2764 09:09:01.86M 2015-10-08T08:06:50.437Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.869 34.728 1504.2765 09:09:02.08M 2015-10-08T08:06:50.639Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2767 09:09:02.28M 2015-10-08T08:06:50.837Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.729 1504.2769 09:09:02.48M 2015-10-08T08:06:51.042Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.869 34.728 1504.2762 09:09:02.68M 2015-10-08T08:06:51.247Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.727 1504.2749 09:09:02.88M 2015-10-08T08:06:51.447Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.727 1504.2747 09:09:03.10M 2015-10-08T08:06:51.652Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.868 34.727 1504.2745 09:09:03.29M 2015-10-08T08:06:51.852Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.867 34.727 1504.2737 09:09:03.49M 2015-10-08T08:06:52.076Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.866 34.726 1504.2722 09:09:03.69M 2015-10-08T08:06:52.262Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.865 34.725 1504.2716 09:09:03.89M 2015-10-08T08:06:52.462Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.864 34.724 1504.2706 09:09:04.11M 2015-10-08T08:06:52.667Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.867 34.727 1504.2740 09:09:04.31M 2015-10-08T08:06:52.867Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2762 09:09:04.51M 2015-10-08T08:06:53.087Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.869 34.728 1504.2778 09:09:04.71M 2015-10-08T08:06:53.279Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.728 1504.2770 09:09:04.92M 2015-10-08T08:06:53.478Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.869 34.729 1504.2762 09:09:05.12M 2015-10-08T08:06:53.682Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.872 34.732 1504.2797 09:09:05.32M 2015-10-08T08:06:53.882Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.731 1504.2830 09:09:05.52M 2015-10-08T08:06:54.087Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.873 34.731 1504.2832 09:09:05.72M 2015-10-08T08:06:54.287Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2834 09:09:05.92M 2015-10-08T08:06:54.492Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.873 34.732 1504.2834 09:09:06.14M 2015-10-08T08:06:54.697Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.873 34.732 1504.2833 09:09:06.34M 2015-10-08T08:06:54.897Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2758 09:09:06.54M 2015-10-08T08:06:55.102Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2747 09:09:06.73M 2015-10-08T08:06:55.307Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2738 09:09:06.94M 2015-10-08T08:06:55.512Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2716 09:09:07.15M 2015-10-08T08:06:55.712Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2703 09:09:07.36M 2015-10-08T08:06:55.912Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2677 09:09:07.55M 2015-10-08T08:06:56.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2655 09:09:07.75M 2015-10-08T08:06:56.322Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2659 09:09:07.95M 2015-10-08T08:06:56.522Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2690 09:09:08.17M 2015-10-08T08:06:56.727Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2697 09:09:08.37M 2015-10-08T08:06:56.927Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2689 09:09:08.57M 2015-10-08T08:06:57.132Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2773 09:09:08.77M 2015-10-08T08:06:57.337Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2780 09:09:08.97M 2015-10-08T08:06:57.558Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2789 09:09:09.18M 2015-10-08T08:06:57.743Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.867 34.725 1504.2795 09:09:09.40M 2015-10-08T08:06:57.943Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.867 34.725 1504.2783 09:09:09.58M 2015-10-08T08:06:58.148Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2773 09:09:09.78M 2015-10-08T08:06:58.353Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2782 09:09:10.00M 2015-10-08T08:06:58.553Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2771 09:09:10.20M 2015-10-08T08:06:58.758Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2766 09:09:10.40M 2015-10-08T08:06:58.962Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.727 1504.2759 09:09:10.60M 2015-10-08T08:06:59.163Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2760 09:09:10.80M 2015-10-08T08:06:59.367Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2767 09:09:11.02M 2015-10-08T08:06:59.596Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.725 1504.2710 09:09:11.22M 2015-10-08T08:06:59.773Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2706 09:09:11.41M 2015-10-08T08:06:59.973Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.724 1504.2705 09:09:11.61M 2015-10-08T08:07:00.178Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2705 09:09:11.81M 2015-10-08T08:07:00.396Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2687 09:09:12.03M 2015-10-08T08:07:00.588Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2671 09:09:12.23M 2015-10-08T08:07:00.788Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2653 09:09:12.43M 2015-10-08T08:07:00.993Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.867 34.727 1504.2723 09:09:12.63M 2015-10-08T08:07:01.193Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.728 1504.2734 09:09:12.83M 2015-10-08T08:07:01.398Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2738 09:09:13.05M 2015-10-08T08:07:01.603Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2740 09:09:13.24M 2015-10-08T08:07:01.803Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.868 34.728 1504.2750 09:09:13.44M 2015-10-08T08:07:02.023Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2667 09:09:13.64M 2015-10-08T08:07:02.213Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2644 09:09:13.86M 2015-10-08T08:07:02.413Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2628 09:09:14.06M 2015-10-08T08:07:02.618Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.858 34.719 1504.2623 09:09:14.26M 2015-10-08T08:07:02.818Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2704 09:09:14.46M 2015-10-08T08:07:03.023Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.866 34.727 1504.2704 09:09:14.66M 2015-10-08T08:07:03.223Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.866 34.728 1504.2711 09:09:14.86M 2015-10-08T08:07:03.428Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2672 09:09:15.08M 2015-10-08T08:07:03.633Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.724 1504.2662 09:09:15.27M 2015-10-08T08:07:03.833Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2672 09:09:15.47M 2015-10-08T08:07:04.033Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2668 09:09:15.67M 2015-10-08T08:07:04.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2676 09:09:15.87M 2015-10-08T08:07:04.443Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2675 09:09:16.09M 2015-10-08T08:07:04.648Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2633 09:09:16.29M 2015-10-08T08:07:04.876Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2677 09:09:16.49M 2015-10-08T08:07:05.053Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2686 09:09:16.69M 2015-10-08T08:07:05.276Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2695 09:09:16.89M 2015-10-08T08:07:05.458Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2703 09:09:17.11M 2015-10-08T08:07:05.663Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 09:09:17.31M 2015-10-08T08:07:05.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 09:09:17.50M 2015-10-08T08:07:06.068Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2728 09:09:17.70M 2015-10-08T08:07:06.268Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2734 09:09:17.90M 2015-10-08T08:07:06.493Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2740 09:09:18.12M 2015-10-08T08:07:06.678Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2732 09:09:18.34M 2015-10-08T08:07:06.880Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2734 09:09:18.52M 2015-10-08T08:07:07.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2734 09:09:18.72M 2015-10-08T08:07:07.288Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2729 09:09:18.92M 2015-10-08T08:07:07.488Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2732 09:09:19.14M 2015-10-08T08:07:07.688Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2728 09:09:19.33M 2015-10-08T08:07:07.893Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 09:09:19.53M 2015-10-08T08:07:08.098Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2723 09:09:19.73M 2015-10-08T08:07:08.303Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:09:19.93M 2015-10-08T08:07:08.503Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2711 09:09:20.15M 2015-10-08T08:07:08.703Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2719 09:09:20.35M 2015-10-08T08:07:08.908Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2717 09:09:20.55M 2015-10-08T08:07:09.113Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2697 09:09:20.75M 2015-10-08T08:07:09.313Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.720 1504.2695 09:09:20.94M 2015-10-08T08:07:09.521Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2681 09:09:21.16M 2015-10-08T08:07:09.723Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2671 09:09:21.36M 2015-10-08T08:07:09.923Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2665 09:09:21.56M 2015-10-08T08:07:10.128Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2667 09:09:21.76M 2015-10-08T08:07:10.333Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2655 09:09:21.96M 2015-10-08T08:07:10.533Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2628 09:09:22.18M 2015-10-08T08:07:10.733Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.715 1504.2618 09:09:22.38M 2015-10-08T08:07:10.963Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.713 1504.2604 09:09:22.58M 2015-10-08T08:07:11.143Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.714 1504.2609 09:09:22.79M 2015-10-08T08:07:11.343Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.714 1504.2612 09:09:23.00M 2015-10-08T08:07:11.553Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.715 1504.2614 09:09:23.19M 2015-10-08T08:07:11.753Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2596 09:09:23.40M 2015-10-08T08:07:11.953Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2598 09:09:23.59M 2015-10-08T08:07:12.160Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2610 09:09:23.79M 2015-10-08T08:07:12.359Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.852 34.712 1504.2614 09:09:24.01M 2015-10-08T08:07:12.563Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.712 1504.2617 09:09:24.21M 2015-10-08T08:07:12.768Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2621 09:09:24.41M 2015-10-08T08:07:12.968Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2632 09:09:24.61M 2015-10-08T08:07:13.173Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.854 34.713 1504.2644 09:09:24.80M 2015-10-08T08:07:13.373Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2657 09:09:25.02M 2015-10-08T08:07:13.578Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2667 09:09:25.22M 2015-10-08T08:07:13.783Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2677 09:09:25.42M 2015-10-08T08:07:13.988Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2690 09:09:25.62M 2015-10-08T08:07:14.188Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2709 09:09:25.82M 2015-10-08T08:07:14.388Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.719 1504.2720 09:09:26.04M 2015-10-08T08:07:14.593Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.716 1504.2679 09:09:26.24M 2015-10-08T08:07:14.843Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2677 09:09:26.44M 2015-10-08T08:07:14.998Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.856 34.715 1504.2670 09:09:26.68M 2015-10-08T08:07:15.203Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2656 09:09:26.83M 2015-10-08T08:07:15.423Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2648 09:09:27.05M 2015-10-08T08:07:15.608Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2660 09:09:27.27M 2015-10-08T08:07:15.813Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.856 34.715 1504.2666 09:09:27.45M 2015-10-08T08:07:16.018Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.857 34.716 1504.2683 09:09:27.65M 2015-10-08T08:07:16.218Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2751 09:09:27.85M 2015-10-08T08:07:16.423Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.724 1504.2764 09:09:28.07M 2015-10-08T08:07:16.623Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2772 09:09:28.27M 2015-10-08T08:07:16.828Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2717 09:09:28.47M 2015-10-08T08:07:17.033Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2717 09:09:28.67M 2015-10-08T08:07:17.233Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.860 34.718 1504.2714 09:09:28.87M 2015-10-08T08:07:17.440Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2700 09:09:29.08M 2015-10-08T08:07:17.639Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2693 09:09:29.28M 2015-10-08T08:07:17.839Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2694 09:09:29.48M 2015-10-08T08:07:18.044Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2682 09:09:29.68M 2015-10-08T08:07:18.248Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.717 1504.2672 09:09:29.88M 2015-10-08T08:07:18.454Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2676 09:09:30.10M 2015-10-08T08:07:18.653Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.725 1504.2770 09:09:30.30M 2015-10-08T08:07:18.858Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.867 34.726 1504.2767 09:09:30.50M 2015-10-08T08:07:19.058Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2764 09:09:30.70M 2015-10-08T08:07:19.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2759 09:09:30.89M 2015-10-08T08:07:19.468Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2743 09:09:31.11M 2015-10-08T08:07:19.668Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2650 09:09:31.31M 2015-10-08T08:07:19.888Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2649 09:09:31.51M 2015-10-08T08:07:20.081Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2643 09:09:31.73M 2015-10-08T08:07:20.279Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2639 09:09:31.91M 2015-10-08T08:07:20.483Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2637 09:09:32.13M 2015-10-08T08:07:20.683Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2644 09:09:32.33M 2015-10-08T08:07:20.889Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2605 09:09:32.53M 2015-10-08T08:07:21.088Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.713 1504.2593 09:09:32.73M 2015-10-08T08:07:21.293Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.713 1504.2590 09:09:32.92M 2015-10-08T08:07:21.498Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2600 09:09:33.14M 2015-10-08T08:07:21.698Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.714 1504.2610 09:09:33.34M 2015-10-08T08:07:21.904Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.714 1504.2614 09:09:33.54M 2015-10-08T08:07:22.103Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.714 1504.2621 09:09:33.74M 2015-10-08T08:07:22.309Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.715 1504.2621 09:09:33.94M 2015-10-08T08:07:22.514Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2639 09:09:34.16M 2015-10-08T08:07:22.720Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:09:34.36M 2015-10-08T08:07:22.919Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2671 09:09:34.56M 2015-10-08T08:07:23.119Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2698 09:09:34.76M 2015-10-08T08:07:23.324Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2723 09:09:34.95M 2015-10-08T08:07:23.524Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2744 09:09:35.17M 2015-10-08T08:07:23.729Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2754 09:09:35.37M 2015-10-08T08:07:23.934Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2762 09:09:35.57M 2015-10-08T08:07:24.139Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2703 09:09:35.77M 2015-10-08T08:07:24.354Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2695 09:09:35.97M 2015-10-08T08:07:24.539Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2698 09:09:36.20M 2015-10-08T08:07:24.749Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.717 1504.2692 09:09:36.39M 2015-10-08T08:07:24.949Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.712 1504.2632 09:09:36.59M 2015-10-08T08:07:25.154Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2626 09:09:36.79M 2015-10-08T08:07:25.354Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2633 09:09:37.01M 2015-10-08T08:07:25.559Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2623 09:09:37.20M 2015-10-08T08:07:25.759Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2687 09:09:37.40M 2015-10-08T08:07:25.964Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2701 09:09:37.60M 2015-10-08T08:07:26.169Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.729 1504.2823 09:09:37.80M 2015-10-08T08:07:26.369Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.871 34.729 1504.2826 09:09:38.02M 2015-10-08T08:07:26.574Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.871 34.730 1504.2828 09:09:38.22M 2015-10-08T08:07:26.779Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2764 09:09:38.42M 2015-10-08T08:07:26.979Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.866 34.724 1504.2762 09:09:38.62M 2015-10-08T08:07:27.179Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.864 34.723 1504.2755 09:09:38.81M 2015-10-08T08:07:27.384Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2745 09:09:39.03M 2015-10-08T08:07:27.589Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2736 09:09:39.23M 2015-10-08T08:07:27.794Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.862 34.721 1504.2742 09:09:39.43M 2015-10-08T08:07:27.994Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2695 09:09:39.63M 2015-10-08T08:07:28.199Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2698 09:09:39.83M 2015-10-08T08:07:28.399Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2699 09:09:40.05M 2015-10-08T08:07:28.604Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.858 34.717 1504.2692 09:09:40.25M 2015-10-08T08:07:28.824Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2686 09:09:40.45M 2015-10-08T08:07:29.009Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2681 09:09:40.66M 2015-10-08T08:07:29.214Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2675 09:09:40.84M 2015-10-08T08:07:29.419Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2662 09:09:41.07M 2015-10-08T08:07:29.619Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2665 09:09:41.26M 2015-10-08T08:07:29.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2682 09:09:41.46M 2015-10-08T08:07:30.024Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2677 09:09:41.66M 2015-10-08T08:07:30.224Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2672 09:09:41.86M 2015-10-08T08:07:30.429Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2662 09:09:42.08M 2015-10-08T08:07:30.634Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.716 1504.2664 09:09:42.28M 2015-10-08T08:07:30.839Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2659 09:09:42.48M 2015-10-08T08:07:31.039Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.859 34.718 1504.2688 09:09:42.68M 2015-10-08T08:07:31.244Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2695 09:09:42.88M 2015-10-08T08:07:31.444Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2709 09:09:43.09M 2015-10-08T08:07:31.649Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2706 09:09:43.29M 2015-10-08T08:07:31.849Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2714 09:09:43.49M 2015-10-08T08:07:32.059Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2717 09:09:43.69M 2015-10-08T08:07:32.259Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.722 1504.2721 09:09:43.89M 2015-10-08T08:07:32.464Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.722 1504.2727 09:09:44.11M 2015-10-08T08:07:32.664Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2684 09:09:44.31M 2015-10-08T08:07:32.869Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2677 09:09:44.51M 2015-10-08T08:07:33.069Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2677 09:09:44.71M 2015-10-08T08:07:33.289Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2667 09:09:44.90M 2015-10-08T08:07:33.479Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.865 34.725 1504.2733 09:09:45.14M 2015-10-08T08:07:33.716Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.866 34.726 1504.2739 09:09:45.32M 2015-10-08T08:07:33.884Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2749 09:09:45.52M 2015-10-08T08:07:34.084Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.727 1504.2770 09:09:45.72M 2015-10-08T08:07:34.289Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.869 34.728 1504.2771 09:09:45.92M 2015-10-08T08:07:34.494Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.727 1504.2766 09:09:46.14M 2015-10-08T08:07:34.694Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2775 09:09:46.34M 2015-10-08T08:07:34.899Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.868 34.727 1504.2776 09:09:46.54M 2015-10-08T08:07:35.099Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2777 09:09:46.74M 2015-10-08T08:07:35.304Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2786 09:09:46.93M 2015-10-08T08:07:35.504Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2782 09:09:47.15M 2015-10-08T08:07:35.709Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.869 34.727 1504.2793 09:09:47.35M 2015-10-08T08:07:35.909Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2810 09:09:47.55M 2015-10-08T08:07:36.114Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2825 09:09:47.75M 2015-10-08T08:07:36.319Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.871 34.729 1504.2830 09:09:47.95M 2015-10-08T08:07:36.524Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2762 09:09:48.17M 2015-10-08T08:07:36.724Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.865 34.723 1504.2756 09:09:48.37M 2015-10-08T08:07:36.924Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.869 34.727 1504.2809 09:09:48.57M 2015-10-08T08:07:37.129Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.870 34.728 1504.2827 09:09:48.76M 2015-10-08T08:07:37.334Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.869 34.726 1504.2822 09:09:48.96M 2015-10-08T08:07:37.534Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2682 09:09:49.18M 2015-10-08T08:07:37.760Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.716 1504.2692 09:09:49.38M 2015-10-08T08:07:37.944Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.717 1504.2703 09:09:49.60M 2015-10-08T08:07:38.144Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2714 09:09:49.78M 2015-10-08T08:07:38.349Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2723 09:09:50.00M 2015-10-08T08:07:38.554Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2743 09:09:50.20M 2015-10-08T08:07:38.754Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2755 09:09:50.40M 2015-10-08T08:07:38.959Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2758 09:09:50.59M 2015-10-08T08:07:39.160Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.866 34.725 1504.2762 09:09:50.80M 2015-10-08T08:07:39.364Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2767 09:09:51.01M 2015-10-08T08:07:39.564Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2755 09:09:51.21M 2015-10-08T08:07:39.769Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2747 09:09:51.41M 2015-10-08T08:07:39.974Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2736 09:09:51.61M 2015-10-08T08:07:40.174Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2719 09:09:51.81M 2015-10-08T08:07:40.374Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2711 09:09:52.03M 2015-10-08T08:07:40.584Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.722 1504.2708 09:09:52.22M 2015-10-08T08:07:40.784Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.865 34.724 1504.2733 09:09:52.43M 2015-10-08T08:07:40.989Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.725 1504.2748 09:09:52.62M 2015-10-08T08:07:41.189Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.865 34.724 1504.2739 09:09:52.82M 2015-10-08T08:07:41.394Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.864 34.723 1504.2738 09:09:53.04M 2015-10-08T08:07:41.596Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2728 09:09:53.24M 2015-10-08T08:07:41.801Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2725 09:09:53.44M 2015-10-08T08:07:42.004Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2701 09:09:53.64M 2015-10-08T08:07:42.224Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2677 09:09:53.84M 2015-10-08T08:07:42.437Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2681 09:09:54.07M 2015-10-08T08:07:42.615Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2678 09:09:54.26M 2015-10-08T08:07:42.820Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2687 09:09:54.46M 2015-10-08T08:07:43.020Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2694 09:09:54.66M 2015-10-08T08:07:43.220Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2687 09:09:54.86M 2015-10-08T08:07:43.425Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2686 09:09:55.07M 2015-10-08T08:07:43.629Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2693 09:09:55.27M 2015-10-08T08:07:43.829Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2705 09:09:55.47M 2015-10-08T08:07:44.037Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2705 09:09:55.67M 2015-10-08T08:07:44.235Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2704 09:09:55.87M 2015-10-08T08:07:44.440Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2690 09:09:56.09M 2015-10-08T08:07:44.645Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2683 09:09:56.29M 2015-10-08T08:07:44.845Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2747 09:09:56.49M 2015-10-08T08:07:45.045Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.723 1504.2765 09:09:56.68M 2015-10-08T08:07:45.255Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.724 1504.2770 09:09:56.88M 2015-10-08T08:07:45.455Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.866 34.724 1504.2777 09:09:57.11M 2015-10-08T08:07:45.655Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2775 09:09:57.30M 2015-10-08T08:07:45.860Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2762 09:09:57.50M 2015-10-08T08:07:46.065Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.866 34.723 1504.2820 09:09:57.70M 2015-10-08T08:07:46.265Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.867 34.723 1504.2827 09:09:57.90M 2015-10-08T08:07:46.470Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.866 34.723 1504.2822 09:09:58.12M 2015-10-08T08:07:46.690Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.866 34.723 1504.2814 09:09:58.32M 2015-10-08T08:07:46.875Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.866 34.723 1504.2811 09:09:58.53M 2015-10-08T08:07:47.080Z|I-OCEAN7-304-XXXX| 25.15 14.225 41.866 34.722 1504.2814 09:09:58.71M 2015-10-08T08:07:47.280Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2769 09:09:58.91M 2015-10-08T08:07:47.485Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2684 09:09:59.13M 2015-10-08T08:07:47.685Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2715 09:09:59.33M 2015-10-08T08:07:47.890Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2714 09:09:59.53M 2015-10-08T08:07:48.095Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2715 09:09:59.73M 2015-10-08T08:07:48.295Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2717 09:09:59.93M 2015-10-08T08:07:48.495Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2717 09:10:00.15M 2015-10-08T08:07:48.700Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2708 09:10:00.34M 2015-10-08T08:07:48.905Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2712 09:10:00.54M 2015-10-08T08:07:49.110Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.726 1504.2719 09:10:00.74M 2015-10-08T08:07:49.310Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2712 09:10:00.94M 2015-10-08T08:07:49.515Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.717 1504.2604 09:10:01.16M 2015-10-08T08:07:49.720Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.715 1504.2579 09:10:01.36M 2015-10-08T08:07:49.956Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.714 1504.2561 09:10:01.56M 2015-10-08T08:07:50.125Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.715 1504.2571 09:10:01.76M 2015-10-08T08:07:50.325Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.716 1504.2584 09:10:01.96M 2015-10-08T08:07:50.530Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.716 1504.2592 09:10:02.18M 2015-10-08T08:07:50.735Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2672 09:10:02.38M 2015-10-08T08:07:50.935Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.863 34.723 1504.2681 09:10:02.57M 2015-10-08T08:07:51.155Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.863 34.724 1504.2679 09:10:02.77M 2015-10-08T08:07:51.340Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.724 1504.2684 09:10:03.01M 2015-10-08T08:07:51.545Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2688 09:10:03.19M 2015-10-08T08:07:51.745Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2692 09:10:03.39M 2015-10-08T08:07:51.950Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2681 09:10:03.59M 2015-10-08T08:07:52.155Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2709 09:10:03.79M 2015-10-08T08:07:52.360Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.866 34.727 1504.2711 09:10:04.01M 2015-10-08T08:07:52.560Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2720 09:10:04.21M 2015-10-08T08:07:52.765Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.726 1504.2723 09:10:04.40M 2015-10-08T08:07:52.965Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2719 09:10:04.60M 2015-10-08T08:07:53.170Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.868 34.728 1504.2755 09:10:04.80M 2015-10-08T08:07:53.370Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.725 1504.2717 09:10:05.02M 2015-10-08T08:07:53.575Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.725 1504.2721 09:10:05.22M 2015-10-08T08:07:53.780Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2727 09:10:05.42M 2015-10-08T08:07:53.980Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2739 09:10:05.62M 2015-10-08T08:07:54.185Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2745 09:10:05.82M 2015-10-08T08:07:54.385Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2745 09:10:06.04M 2015-10-08T08:07:54.595Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2749 09:10:06.23M 2015-10-08T08:07:54.790Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2673 09:10:06.44M 2015-10-08T08:07:54.995Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2657 09:10:06.63M 2015-10-08T08:07:55.200Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2633 09:10:06.83M 2015-10-08T08:07:55.405Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2603 09:10:07.05M 2015-10-08T08:07:55.620Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2692 09:10:07.25M 2015-10-08T08:07:55.837Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2675 09:10:07.47M 2015-10-08T08:07:56.033Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2668 09:10:07.65M 2015-10-08T08:07:56.215Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2667 09:10:07.85M 2015-10-08T08:07:56.415Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2672 09:10:08.07M 2015-10-08T08:07:56.620Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2678 09:10:08.26M 2015-10-08T08:07:56.825Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2675 09:10:08.47M 2015-10-08T08:07:57.025Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2706 09:10:08.66M 2015-10-08T08:07:57.230Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2716 09:10:08.86M 2015-10-08T08:07:57.435Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2728 09:10:09.08M 2015-10-08T08:07:57.635Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.866 34.725 1504.2737 09:10:09.28M 2015-10-08T08:07:57.840Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.725 1504.2744 09:10:09.48M 2015-10-08T08:07:58.040Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2751 09:10:09.68M 2015-10-08T08:07:58.245Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2744 09:10:09.87M 2015-10-08T08:07:58.450Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2731 09:10:10.10M 2015-10-08T08:07:58.650Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2731 09:10:10.30M 2015-10-08T08:07:58.855Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2722 09:10:10.49M 2015-10-08T08:07:59.060Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2714 09:10:10.70M 2015-10-08T08:07:59.260Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2716 09:10:10.89M 2015-10-08T08:07:59.460Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 09:10:11.11M 2015-10-08T08:07:59.665Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2705 09:10:11.31M 2015-10-08T08:07:59.877Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2704 09:10:11.51M 2015-10-08T08:08:00.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.722 1504.2712 09:10:11.71M 2015-10-08T08:08:00.275Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2715 09:10:11.93M 2015-10-08T08:08:00.480Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2710 09:10:12.13M 2015-10-08T08:08:00.680Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.722 1504.2703 09:10:12.33M 2015-10-08T08:08:00.885Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2688 09:10:12.52M 2015-10-08T08:08:01.090Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2689 09:10:12.73M 2015-10-08T08:08:01.290Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2686 09:10:12.92M 2015-10-08T08:08:01.495Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2683 09:10:13.14M 2015-10-08T08:08:01.695Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2681 09:10:13.34M 2015-10-08T08:08:01.900Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2642 09:10:13.54M 2015-10-08T08:08:02.105Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2638 09:10:13.74M 2015-10-08T08:08:02.305Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2629 09:10:13.94M 2015-10-08T08:08:02.510Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2660 09:10:14.16M 2015-10-08T08:08:02.710Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2667 09:10:14.36M 2015-10-08T08:08:02.915Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.869 34.728 1504.2760 09:10:14.55M 2015-10-08T08:08:03.120Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2721 09:10:14.75M 2015-10-08T08:08:03.320Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2708 09:10:14.95M 2015-10-08T08:08:03.525Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2681 09:10:15.17M 2015-10-08T08:08:03.757Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2645 09:10:15.37M 2015-10-08T08:08:03.930Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2671 09:10:15.57M 2015-10-08T08:08:04.135Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2682 09:10:15.77M 2015-10-08T08:08:04.335Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2678 09:10:15.97M 2015-10-08T08:08:04.555Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2676 09:10:16.19M 2015-10-08T08:08:04.741Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2684 09:10:16.40M 2015-10-08T08:08:04.945Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.720 1504.2697 09:10:16.58M 2015-10-08T08:08:05.145Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2700 09:10:16.79M 2015-10-08T08:08:05.350Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2700 09:10:17.00M 2015-10-08T08:08:05.555Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2703 09:10:17.20M 2015-10-08T08:08:05.755Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2727 09:10:17.40M 2015-10-08T08:08:05.960Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2731 09:10:17.60M 2015-10-08T08:08:06.161Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2721 09:10:17.80M 2015-10-08T08:08:06.366Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2719 09:10:18.02M 2015-10-08T08:08:06.570Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2704 09:10:18.22M 2015-10-08T08:08:06.765Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2699 09:10:18.42M 2015-10-08T08:08:06.975Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2700 09:10:18.61M 2015-10-08T08:08:07.180Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2705 09:10:18.81M 2015-10-08T08:08:07.380Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2690 09:10:19.03M 2015-10-08T08:08:07.581Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2683 09:10:19.23M 2015-10-08T08:08:07.786Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2679 09:10:19.43M 2015-10-08T08:08:07.991Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2671 09:10:19.63M 2015-10-08T08:08:08.196Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2672 09:10:19.83M 2015-10-08T08:08:08.396Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2668 09:10:20.05M 2015-10-08T08:08:08.601Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2660 09:10:20.25M 2015-10-08T08:08:08.806Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2699 09:10:20.45M 2015-10-08T08:08:09.026Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2705 09:10:20.65M 2015-10-08T08:08:09.211Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.725 1504.2705 09:10:20.86M 2015-10-08T08:08:09.411Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.725 1504.2717 09:10:21.06M 2015-10-08T08:08:09.616Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2722 09:10:21.26M 2015-10-08T08:08:09.816Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.726 1504.2722 09:10:21.46M 2015-10-08T08:08:10.021Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2721 09:10:21.66M 2015-10-08T08:08:10.221Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.726 1504.2723 09:10:21.86M 2015-10-08T08:08:10.426Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2716 09:10:22.07M 2015-10-08T08:08:10.631Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2715 09:10:22.27M 2015-10-08T08:08:10.831Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2725 09:10:22.48M 2015-10-08T08:08:11.036Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2722 09:10:22.67M 2015-10-08T08:08:11.236Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2734 09:10:22.87M 2015-10-08T08:08:11.441Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2659 09:10:23.09M 2015-10-08T08:08:11.646Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2659 09:10:23.29M 2015-10-08T08:08:11.846Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.853 34.713 1504.2617 09:10:23.49M 2015-10-08T08:08:12.051Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2625 09:10:23.69M 2015-10-08T08:08:12.256Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2618 09:10:23.89M 2015-10-08T08:08:12.456Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.713 1504.2614 09:10:24.11M 2015-10-08T08:08:12.661Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.712 1504.2604 09:10:24.30M 2015-10-08T08:08:12.861Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2646 09:10:24.50M 2015-10-08T08:08:13.066Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2655 09:10:24.70M 2015-10-08T08:08:13.271Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2665 09:10:24.90M 2015-10-08T08:08:13.491Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 09:10:25.12M 2015-10-08T08:08:13.676Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2662 09:10:25.34M 2015-10-08T08:08:13.881Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2675 09:10:25.52M 2015-10-08T08:08:14.081Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2684 09:10:25.72M 2015-10-08T08:08:14.286Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2700 09:10:25.92M 2015-10-08T08:08:14.486Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2694 09:10:26.14M 2015-10-08T08:08:14.686Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2700 09:10:26.34M 2015-10-08T08:08:14.896Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2667 09:10:26.53M 2015-10-08T08:08:15.096Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2667 09:10:26.73M 2015-10-08T08:08:15.301Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2667 09:10:26.93M 2015-10-08T08:08:15.501Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2657 09:10:27.15M 2015-10-08T08:08:15.706Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2653 09:10:27.35M 2015-10-08T08:08:15.911Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2654 09:10:27.55M 2015-10-08T08:08:16.111Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2662 09:10:27.75M 2015-10-08T08:08:16.316Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2673 09:10:27.95M 2015-10-08T08:08:16.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2701 09:10:28.17M 2015-10-08T08:08:16.721Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2698 09:10:28.36M 2015-10-08T08:08:16.926Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2692 09:10:28.56M 2015-10-08T08:08:17.126Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2677 09:10:28.76M 2015-10-08T08:08:17.331Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2662 09:10:28.96M 2015-10-08T08:08:17.531Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2649 09:10:29.18M 2015-10-08T08:08:17.736Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2631 09:10:29.38M 2015-10-08T08:08:17.956Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.718 1504.2621 09:10:29.58M 2015-10-08T08:08:18.141Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2615 09:10:29.79M 2015-10-08T08:08:18.346Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.856 34.717 1504.2604 09:10:30.00M 2015-10-08T08:08:18.546Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2611 09:10:30.20M 2015-10-08T08:08:18.751Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2614 09:10:30.40M 2015-10-08T08:08:18.951Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2606 09:10:30.59M 2015-10-08T08:08:19.156Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2600 09:10:30.79M 2015-10-08T08:08:19.356Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2594 09:10:31.01M 2015-10-08T08:08:19.566Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2593 09:10:31.21M 2015-10-08T08:08:19.766Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2599 09:10:31.41M 2015-10-08T08:08:19.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2594 09:10:31.61M 2015-10-08T08:08:20.196Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2598 09:10:31.81M 2015-10-08T08:08:20.376Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.717 1504.2638 09:10:32.03M 2015-10-08T08:08:20.581Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2653 09:10:32.23M 2015-10-08T08:08:20.796Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2659 09:10:32.43M 2015-10-08T08:08:20.986Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2660 09:10:32.62M 2015-10-08T08:08:21.186Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2661 09:10:32.82M 2015-10-08T08:08:21.386Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2667 09:10:33.04M 2015-10-08T08:08:21.591Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2665 09:10:33.24M 2015-10-08T08:08:21.796Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2733 09:10:33.44M 2015-10-08T08:08:22.001Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2732 09:10:33.64M 2015-10-08T08:08:22.201Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2736 09:10:33.84M 2015-10-08T08:08:22.421Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2739 09:10:34.06M 2015-10-08T08:08:22.606Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.714 1504.2655 09:10:34.27M 2015-10-08T08:08:22.811Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2642 09:10:34.45M 2015-10-08T08:08:23.016Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.852 34.711 1504.2622 09:10:34.65M 2015-10-08T08:08:23.216Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.712 1504.2635 09:10:34.85M 2015-10-08T08:08:23.421Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.853 34.713 1504.2643 09:10:35.07M 2015-10-08T08:08:23.621Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.714 1504.2645 09:10:35.27M 2015-10-08T08:08:23.826Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2657 09:10:35.47M 2015-10-08T08:08:24.031Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2657 09:10:35.67M 2015-10-08T08:08:24.236Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2653 09:10:35.87M 2015-10-08T08:08:24.436Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2677 09:10:36.09M 2015-10-08T08:08:24.641Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2673 09:10:36.29M 2015-10-08T08:08:24.841Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.867 34.726 1504.2761 09:10:36.49M 2015-10-08T08:08:25.046Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.867 34.726 1504.2750 09:10:36.68M 2015-10-08T08:08:25.246Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2747 09:10:36.88M 2015-10-08T08:08:25.451Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2736 09:10:37.10M 2015-10-08T08:08:25.651Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.866 34.726 1504.2719 09:10:37.30M 2015-10-08T08:08:25.856Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.865 34.725 1504.2699 09:10:37.50M 2015-10-08T08:08:26.061Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2697 09:10:37.70M 2015-10-08T08:08:26.266Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.859 34.720 1504.2637 09:10:37.90M 2015-10-08T08:08:26.466Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2638 09:10:38.12M 2015-10-08T08:08:26.671Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2635 09:10:38.31M 2015-10-08T08:08:26.886Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2628 09:10:38.52M 2015-10-08T08:08:27.076Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.858 34.718 1504.2637 09:10:38.73M 2015-10-08T08:08:27.276Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.858 34.719 1504.2639 09:10:38.91M 2015-10-08T08:08:27.482Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2666 09:10:39.13M 2015-10-08T08:08:27.681Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2650 09:10:39.33M 2015-10-08T08:08:27.887Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2705 09:10:39.53M 2015-10-08T08:08:28.092Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.865 34.727 1504.2670 09:10:39.73M 2015-10-08T08:08:28.292Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.866 34.728 1504.2677 09:10:39.93M 2015-10-08T08:08:28.496Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.865 34.727 1504.2677 09:10:40.14M 2015-10-08T08:08:28.696Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.865 34.727 1504.2679 09:10:40.34M 2015-10-08T08:08:28.916Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.864 34.726 1504.2676 09:10:40.54M 2015-10-08T08:08:29.107Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.717 1504.2572 09:10:40.74M 2015-10-08T08:08:29.307Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.716 1504.2571 09:10:40.94M 2015-10-08T08:08:29.511Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.716 1504.2571 09:10:41.16M 2015-10-08T08:08:29.716Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2577 09:10:41.36M 2015-10-08T08:08:29.916Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2571 09:10:41.56M 2015-10-08T08:08:30.121Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.715 1504.2560 09:10:41.76M 2015-10-08T08:08:30.321Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2559 09:10:41.96M 2015-10-08T08:08:30.527Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 09:10:42.17M 2015-10-08T08:08:30.731Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.865 34.726 1504.2710 09:10:42.37M 2015-10-08T08:08:30.931Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2717 09:10:42.57M 2015-10-08T08:08:31.136Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2721 09:10:42.77M 2015-10-08T08:08:31.352Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.729 1504.2721 09:10:42.97M 2015-10-08T08:08:31.542Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.729 1504.2729 09:10:43.21M 2015-10-08T08:08:31.747Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2617 09:10:43.39M 2015-10-08T08:08:31.947Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2618 09:10:43.59M 2015-10-08T08:08:32.151Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2606 09:10:43.79M 2015-10-08T08:08:32.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.715 1504.2594 09:10:44.01M 2015-10-08T08:08:32.557Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2657 09:10:44.21M 2015-10-08T08:08:32.762Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2672 09:10:44.40M 2015-10-08T08:08:32.967Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2695 09:10:44.60M 2015-10-08T08:08:33.167Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2715 09:10:44.80M 2015-10-08T08:08:33.367Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2727 09:10:45.02M 2015-10-08T08:08:33.572Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2740 09:10:45.22M 2015-10-08T08:08:33.777Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2750 09:10:45.42M 2015-10-08T08:08:33.977Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2762 09:10:45.62M 2015-10-08T08:08:34.182Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2761 09:10:45.82M 2015-10-08T08:08:34.387Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2773 09:10:46.04M 2015-10-08T08:08:34.587Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.867 34.726 1504.2762 09:10:46.24M 2015-10-08T08:08:34.792Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2751 09:10:46.43M 2015-10-08T08:08:34.992Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2745 09:10:46.63M 2015-10-08T08:08:35.197Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2743 09:10:46.83M 2015-10-08T08:08:35.402Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2739 09:10:47.05M 2015-10-08T08:08:35.602Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2744 09:10:47.25M 2015-10-08T08:08:35.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2750 09:10:47.45M 2015-10-08T08:08:36.007Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2742 09:10:47.66M 2015-10-08T08:08:36.212Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2656 09:10:47.85M 2015-10-08T08:08:36.437Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2654 09:10:48.07M 2015-10-08T08:08:36.617Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2655 09:10:48.26M 2015-10-08T08:08:36.822Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.853 34.713 1504.2631 09:10:48.46M 2015-10-08T08:08:37.027Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.712 1504.2627 09:10:48.66M 2015-10-08T08:08:37.227Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2686 09:10:48.86M 2015-10-08T08:08:37.432Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.859 34.718 1504.2689 09:10:49.08M 2015-10-08T08:08:37.632Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.718 1504.2703 09:10:49.28M 2015-10-08T08:08:37.832Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.719 1504.2714 09:10:49.48M 2015-10-08T08:08:38.037Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.861 34.720 1504.2706 09:10:49.68M 2015-10-08T08:08:38.242Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2708 09:10:49.88M 2015-10-08T08:08:38.442Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.854 34.714 1504.2620 09:10:50.10M 2015-10-08T08:08:38.647Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.853 34.712 1504.2595 09:10:50.29M 2015-10-08T08:08:38.852Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.854 34.714 1504.2615 09:10:50.49M 2015-10-08T08:08:39.052Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2646 09:10:50.69M 2015-10-08T08:08:39.257Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.715 1504.2637 09:10:50.89M 2015-10-08T08:08:39.457Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2672 09:10:51.11M 2015-10-08T08:08:39.667Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.716 1504.2644 09:10:51.31M 2015-10-08T08:08:39.867Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2628 09:10:51.51M 2015-10-08T08:08:40.067Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2620 09:10:51.71M 2015-10-08T08:08:40.292Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.725 1504.2733 09:10:51.91M 2015-10-08T08:08:40.477Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2716 09:10:52.14M 2015-10-08T08:08:40.677Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2701 09:10:52.32M 2015-10-08T08:08:40.882Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2695 09:10:52.52M 2015-10-08T08:08:41.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2686 09:10:52.72M 2015-10-08T08:08:41.287Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2676 09:10:52.92M 2015-10-08T08:08:41.492Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2672 09:10:53.14M 2015-10-08T08:08:41.692Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2671 09:10:53.34M 2015-10-08T08:08:41.897Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2676 09:10:53.54M 2015-10-08T08:08:42.102Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2681 09:10:53.74M 2015-10-08T08:08:42.316Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2656 09:10:53.94M 2015-10-08T08:08:42.507Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2638 09:10:54.16M 2015-10-08T08:08:42.717Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2622 09:10:54.36M 2015-10-08T08:08:42.912Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.717 1504.2614 09:10:54.55M 2015-10-08T08:08:43.117Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.717 1504.2615 09:10:54.75M 2015-10-08T08:08:43.317Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2635 09:10:54.95M 2015-10-08T08:08:43.517Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2631 09:10:55.17M 2015-10-08T08:08:43.722Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2643 09:10:55.37M 2015-10-08T08:08:43.927Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2649 09:10:55.57M 2015-10-08T08:08:44.127Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2671 09:10:55.77M 2015-10-08T08:08:44.332Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2690 09:10:55.97M 2015-10-08T08:08:44.556Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2693 09:10:56.18M 2015-10-08T08:08:44.759Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 09:10:56.38M 2015-10-08T08:08:44.942Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2711 09:10:56.60M 2015-10-08T08:08:45.142Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2659 09:10:56.78M 2015-10-08T08:08:45.347Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2653 09:10:57.00M 2015-10-08T08:08:45.552Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2660 09:10:57.20M 2015-10-08T08:08:45.752Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2620 09:10:57.40M 2015-10-08T08:08:45.961Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2637 09:10:57.60M 2015-10-08T08:08:46.158Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2657 09:10:57.80M 2015-10-08T08:08:46.362Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2664 09:10:58.02M 2015-10-08T08:08:46.567Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2651 09:10:58.22M 2015-10-08T08:08:46.767Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2634 09:10:58.41M 2015-10-08T08:08:46.972Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2633 09:10:58.61M 2015-10-08T08:08:47.172Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.710 1504.2555 09:10:58.81M 2015-10-08T08:08:47.377Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2609 09:10:59.03M 2015-10-08T08:08:47.582Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2617 09:10:59.23M 2015-10-08T08:08:47.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2620 09:10:59.43M 2015-10-08T08:08:47.987Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2595 09:10:59.63M 2015-10-08T08:08:48.192Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2589 09:10:59.83M 2015-10-08T08:08:48.392Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2598 09:11:00.05M 2015-10-08T08:08:48.592Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2728 09:11:00.24M 2015-10-08T08:08:48.797Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2729 09:11:00.44M 2015-10-08T08:08:49.002Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2734 09:11:00.64M 2015-10-08T08:08:49.217Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2727 09:11:00.84M 2015-10-08T08:08:49.402Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.726 1504.2725 09:11:01.07M 2015-10-08T08:08:49.637Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.727 1504.2728 09:11:01.26M 2015-10-08T08:08:49.817Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.867 34.727 1504.2742 09:11:01.46M 2015-10-08T08:08:50.017Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.868 34.728 1504.2756 09:11:01.66M 2015-10-08T08:08:50.222Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.868 34.728 1504.2751 09:11:01.85M 2015-10-08T08:08:50.427Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.723 1504.2686 09:11:02.08M 2015-10-08T08:08:50.627Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.852 34.713 1504.2567 09:11:02.28M 2015-10-08T08:08:50.827Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.713 1504.2568 09:11:02.47M 2015-10-08T08:08:51.032Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2572 09:11:02.67M 2015-10-08T08:08:51.237Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.711 1504.2574 09:11:02.87M 2015-10-08T08:08:51.437Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.851 34.711 1504.2576 09:11:03.09M 2015-10-08T08:08:51.643Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2576 09:11:03.29M 2015-10-08T08:08:51.847Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2567 09:11:03.49M 2015-10-08T08:08:52.047Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.711 1504.2574 09:11:03.69M 2015-10-08T08:08:52.247Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.712 1504.2578 09:11:03.88M 2015-10-08T08:08:52.453Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2583 09:11:04.10M 2015-10-08T08:08:52.658Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2593 09:11:04.30M 2015-10-08T08:08:52.877Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2712 09:11:04.50M 2015-10-08T08:08:53.076Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2717 09:11:04.70M 2015-10-08T08:08:53.268Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.725 1504.2725 09:11:04.90M 2015-10-08T08:08:53.477Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2734 09:11:05.12M 2015-10-08T08:08:53.688Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.726 1504.2720 09:11:05.32M 2015-10-08T08:08:53.872Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2721 09:11:05.53M 2015-10-08T08:08:54.078Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2717 09:11:05.72M 2015-10-08T08:08:54.283Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2638 09:11:05.92M 2015-10-08T08:08:54.483Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2620 09:11:06.13M 2015-10-08T08:08:54.688Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2621 09:11:06.33M 2015-10-08T08:08:54.916Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2687 09:11:06.53M 2015-10-08T08:08:55.093Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2682 09:11:06.73M 2015-10-08T08:08:55.298Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2672 09:11:06.93M 2015-10-08T08:08:55.498Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2656 09:11:07.15M 2015-10-08T08:08:55.703Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2639 09:11:07.35M 2015-10-08T08:08:55.908Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2626 09:11:07.55M 2015-10-08T08:08:56.108Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2628 09:11:07.75M 2015-10-08T08:08:56.313Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2622 09:11:07.95M 2015-10-08T08:08:56.513Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2615 09:11:08.16M 2015-10-08T08:08:56.718Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2622 09:11:08.36M 2015-10-08T08:08:56.956Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2639 09:11:08.56M 2015-10-08T08:08:57.123Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2655 09:11:08.76M 2015-10-08T08:08:57.328Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2659 09:11:08.96M 2015-10-08T08:08:57.528Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2678 09:11:09.18M 2015-10-08T08:08:57.733Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2679 09:11:09.38M 2015-10-08T08:08:57.938Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2688 09:11:09.58M 2015-10-08T08:08:58.153Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2704 09:11:09.78M 2015-10-08T08:08:58.343Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2701 09:11:10.01M 2015-10-08T08:08:58.543Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2701 09:11:10.20M 2015-10-08T08:08:58.748Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2709 09:11:10.39M 2015-10-08T08:08:58.953Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2720 09:11:10.59M 2015-10-08T08:08:59.153Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2667 09:11:10.79M 2015-10-08T08:08:59.353Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2665 09:11:11.01M 2015-10-08T08:08:59.560Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2671 09:11:11.21M 2015-10-08T08:08:59.763Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2678 09:11:11.41M 2015-10-08T08:08:59.963Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2676 09:11:11.61M 2015-10-08T08:09:00.197Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2677 09:11:11.81M 2015-10-08T08:09:00.368Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2666 09:11:12.02M 2015-10-08T08:09:00.578Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2664 09:11:12.22M 2015-10-08T08:09:00.778Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2656 09:11:12.42M 2015-10-08T08:09:00.983Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2688 09:11:12.62M 2015-10-08T08:09:01.183Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2646 09:11:12.82M 2015-10-08T08:09:01.388Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2633 09:11:13.04M 2015-10-08T08:09:01.596Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2667 09:11:13.24M 2015-10-08T08:09:01.793Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2667 09:11:13.43M 2015-10-08T08:09:01.998Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2667 09:11:13.64M 2015-10-08T08:09:02.199Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.715 1504.2642 09:11:13.84M 2015-10-08T08:09:02.403Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2642 09:11:14.05M 2015-10-08T08:09:02.618Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2645 09:11:14.25M 2015-10-08T08:09:02.808Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2664 09:11:14.47M 2015-10-08T08:09:03.013Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.719 1504.2675 09:11:14.65M 2015-10-08T08:09:03.236Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2650 09:11:14.85M 2015-10-08T08:09:03.418Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.857 34.717 1504.2635 09:11:15.07M 2015-10-08T08:09:03.623Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2645 09:11:15.27M 2015-10-08T08:09:03.823Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2634 09:11:15.47M 2015-10-08T08:09:04.028Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.715 1504.2625 09:11:15.67M 2015-10-08T08:09:04.228Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2651 09:11:15.87M 2015-10-08T08:09:04.433Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 09:11:16.09M 2015-10-08T08:09:04.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2670 09:11:16.28M 2015-10-08T08:09:04.839Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 09:11:16.48M 2015-10-08T08:09:05.039Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2666 09:11:16.68M 2015-10-08T08:09:05.243Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2664 09:11:16.88M 2015-10-08T08:09:05.448Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2662 09:11:17.10M 2015-10-08T08:09:05.653Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2667 09:11:17.30M 2015-10-08T08:09:05.853Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2656 09:11:17.50M 2015-10-08T08:09:06.053Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.711 1504.2595 09:11:17.70M 2015-10-08T08:09:06.258Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.850 34.710 1504.2588 09:11:17.89M 2015-10-08T08:09:06.463Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.849 34.709 1504.2582 09:11:18.11M 2015-10-08T08:09:06.663Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2571 09:11:18.31M 2015-10-08T08:09:06.876Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2563 09:11:18.51M 2015-10-08T08:09:07.088Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.847 34.707 1504.2559 09:11:18.71M 2015-10-08T08:09:07.273Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.707 1504.2556 09:11:18.93M 2015-10-08T08:09:07.480Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.846 34.706 1504.2559 09:11:19.13M 2015-10-08T08:09:07.683Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.847 34.707 1504.2559 09:11:19.33M 2015-10-08T08:09:07.883Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.707 1504.2561 09:11:19.53M 2015-10-08T08:09:08.088Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.714 1504.2648 09:11:19.73M 2015-10-08T08:09:08.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2660 09:11:19.92M 2015-10-08T08:09:08.493Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2645 09:11:20.15M 2015-10-08T08:09:08.698Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.713 1504.2634 09:11:20.34M 2015-10-08T08:09:08.898Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.714 1504.2649 09:11:20.54M 2015-10-08T08:09:09.103Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2649 09:11:20.74M 2015-10-08T08:09:09.308Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.715 1504.2666 09:11:20.94M 2015-10-08T08:09:09.508Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.713 1504.2640 09:11:21.16M 2015-10-08T08:09:09.713Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.713 1504.2638 09:11:21.36M 2015-10-08T08:09:09.913Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2632 09:11:21.56M 2015-10-08T08:09:10.120Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2629 09:11:21.75M 2015-10-08T08:09:10.320Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2627 09:11:21.95M 2015-10-08T08:09:10.523Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2686 09:11:22.17M 2015-10-08T08:09:10.728Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2700 09:11:22.37M 2015-10-08T08:09:10.956Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2677 09:11:22.57M 2015-10-08T08:09:11.133Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2660 09:11:22.77M 2015-10-08T08:09:11.333Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2649 09:11:22.97M 2015-10-08T08:09:11.553Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2631 09:11:23.19M 2015-10-08T08:09:11.743Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2616 09:11:23.40M 2015-10-08T08:09:11.943Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2666 09:11:23.59M 2015-10-08T08:09:12.148Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2651 09:11:23.79M 2015-10-08T08:09:12.348Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2640 09:11:24.00M 2015-10-08T08:09:12.553Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2621 09:11:24.20M 2015-10-08T08:09:12.761Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2614 09:11:24.40M 2015-10-08T08:09:12.962Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2655 09:11:24.60M 2015-10-08T08:09:13.163Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2671 09:11:24.80M 2015-10-08T08:09:13.368Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.721 1504.2661 09:11:25.02M 2015-10-08T08:09:13.568Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2653 09:11:25.22M 2015-10-08T08:09:13.773Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2650 09:11:25.42M 2015-10-08T08:09:13.978Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2655 09:11:25.62M 2015-10-08T08:09:14.178Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2626 09:11:25.82M 2015-10-08T08:09:14.383Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2622 09:11:26.04M 2015-10-08T08:09:14.578Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.723 1504.2684 09:11:26.23M 2015-10-08T08:09:14.788Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2693 09:11:26.43M 2015-10-08T08:09:14.996Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2705 09:11:26.63M 2015-10-08T08:09:15.193Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2717 09:11:26.83M 2015-10-08T08:09:15.400Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2723 09:11:27.05M 2015-10-08T08:09:15.599Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2737 09:11:27.25M 2015-10-08T08:09:15.803Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2673 09:11:27.45M 2015-10-08T08:09:16.023Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2666 09:11:27.65M 2015-10-08T08:09:16.203Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2653 09:11:27.86M 2015-10-08T08:09:16.408Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2651 09:11:28.06M 2015-10-08T08:09:16.613Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2638 09:11:28.26M 2015-10-08T08:09:16.837Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2642 09:11:28.46M 2015-10-08T08:09:17.019Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2643 09:11:28.66M 2015-10-08T08:09:17.223Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2640 09:11:28.86M 2015-10-08T08:09:17.424Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2646 09:11:29.08M 2015-10-08T08:09:17.629Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2664 09:11:29.28M 2015-10-08T08:09:17.834Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2675 09:11:29.48M 2015-10-08T08:09:18.034Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2690 09:11:29.68M 2015-10-08T08:09:18.275Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2699 09:11:29.87M 2015-10-08T08:09:18.444Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.721 1504.2701 09:11:30.09M 2015-10-08T08:09:18.644Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2699 09:11:30.29M 2015-10-08T08:09:18.876Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:11:30.49M 2015-10-08T08:09:19.054Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.862 34.722 1504.2688 09:11:30.69M 2015-10-08T08:09:19.254Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2697 09:11:30.89M 2015-10-08T08:09:19.459Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2694 09:11:31.11M 2015-10-08T08:09:19.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2704 09:11:31.31M 2015-10-08T08:09:19.864Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2703 09:11:31.50M 2015-10-08T08:09:20.064Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2700 09:11:31.71M 2015-10-08T08:09:20.269Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2621 09:11:31.90M 2015-10-08T08:09:20.489Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2609 09:11:32.12M 2015-10-08T08:09:20.674Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2606 09:11:32.34M 2015-10-08T08:09:20.874Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2604 09:11:32.52M 2015-10-08T08:09:21.079Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2605 09:11:32.72M 2015-10-08T08:09:21.317Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2627 09:11:32.92M 2015-10-08T08:09:21.484Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2627 09:11:33.14M 2015-10-08T08:09:21.689Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2634 09:11:33.33M 2015-10-08T08:09:21.894Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2632 09:11:33.54M 2015-10-08T08:09:22.094Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2628 09:11:33.74M 2015-10-08T08:09:22.299Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2625 09:11:33.93M 2015-10-08T08:09:22.499Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2675 09:11:34.15M 2015-10-08T08:09:22.704Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2687 09:11:34.35M 2015-10-08T08:09:22.909Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2683 09:11:34.55M 2015-10-08T08:09:23.109Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.717 1504.2695 09:11:34.75M 2015-10-08T08:09:23.314Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2710 09:11:34.95M 2015-10-08T08:09:23.519Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.864 34.723 1504.2767 09:11:35.17M 2015-10-08T08:09:23.719Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.864 34.722 1504.2764 09:11:35.37M 2015-10-08T08:09:23.924Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.865 34.723 1504.2775 09:11:35.57M 2015-10-08T08:09:24.124Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2747 09:11:35.76M 2015-10-08T08:09:24.329Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2745 09:11:35.96M 2015-10-08T08:09:24.534Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2745 09:11:36.18M 2015-10-08T08:09:24.734Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.718 1504.2717 09:11:36.38M 2015-10-08T08:09:24.954Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2640 09:11:36.58M 2015-10-08T08:09:25.144Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.852 34.711 1504.2629 09:11:36.79M 2015-10-08T08:09:25.357Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.852 34.711 1504.2627 09:11:37.00M 2015-10-08T08:09:25.549Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.851 34.711 1504.2618 09:11:37.20M 2015-10-08T08:09:25.749Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.710 1504.2599 09:11:37.40M 2015-10-08T08:09:25.954Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2593 09:11:37.59M 2015-10-08T08:09:26.196Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2573 09:11:37.79M 2015-10-08T08:09:26.359Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.709 1504.2559 09:11:38.01M 2015-10-08T08:09:26.564Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2665 09:11:38.21M 2015-10-08T08:09:26.764Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2675 09:11:38.41M 2015-10-08T08:09:26.969Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2673 09:11:38.61M 2015-10-08T08:09:27.174Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2667 09:11:38.81M 2015-10-08T08:09:27.374Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2625 09:11:39.03M 2015-10-08T08:09:27.579Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.718 1504.2605 09:11:39.23M 2015-10-08T08:09:27.779Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.858 34.719 1504.2614 09:11:39.43M 2015-10-08T08:09:27.984Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.859 34.720 1504.2634 09:11:39.62M 2015-10-08T08:09:28.184Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2660 09:11:39.82M 2015-10-08T08:09:28.389Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2646 09:11:40.04M 2015-10-08T08:09:28.594Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.720 1504.2618 09:11:40.24M 2015-10-08T08:09:28.794Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.855 34.716 1504.2581 09:11:40.44M 2015-10-08T08:09:28.999Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.715 1504.2576 09:11:40.64M 2015-10-08T08:09:29.204Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.715 1504.2578 09:11:40.84M 2015-10-08T08:09:29.424Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.854 34.715 1504.2583 09:11:41.06M 2015-10-08T08:09:29.609Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.854 34.714 1504.2592 09:11:41.27M 2015-10-08T08:09:29.809Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2593 09:11:41.46M 2015-10-08T08:09:30.014Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.852 34.712 1504.2583 09:11:41.66M 2015-10-08T08:09:30.236Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2582 09:11:41.85M 2015-10-08T08:09:30.419Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.720 1504.2682 09:11:42.07M 2015-10-08T08:09:30.624Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.722 1504.2697 09:11:42.27M 2015-10-08T08:09:30.824Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2712 09:11:42.47M 2015-10-08T08:09:31.029Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2725 09:11:42.67M 2015-10-08T08:09:31.234Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.868 34.727 1504.2761 09:11:42.87M 2015-10-08T08:09:31.434Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2769 09:11:43.09M 2015-10-08T08:09:31.639Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.867 34.726 1504.2769 09:11:43.29M 2015-10-08T08:09:31.844Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2770 09:11:43.49M 2015-10-08T08:09:32.044Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2766 09:11:43.69M 2015-10-08T08:09:32.244Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2767 09:11:43.88M 2015-10-08T08:09:32.449Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2760 09:11:44.10M 2015-10-08T08:09:32.654Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2745 09:11:44.30M 2015-10-08T08:09:32.859Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2734 09:11:44.50M 2015-10-08T08:09:33.059Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2737 09:11:44.70M 2015-10-08T08:09:33.264Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 09:11:44.90M 2015-10-08T08:09:33.469Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2750 09:11:45.12M 2015-10-08T08:09:33.669Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2732 09:11:45.32M 2015-10-08T08:09:33.885Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2710 09:11:45.52M 2015-10-08T08:09:34.074Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2704 09:11:45.73M 2015-10-08T08:09:34.274Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2709 09:11:45.91M 2015-10-08T08:09:34.481Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2706 09:11:46.13M 2015-10-08T08:09:34.684Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2698 09:11:46.33M 2015-10-08T08:09:34.884Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2704 09:11:46.53M 2015-10-08T08:09:35.089Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2695 09:11:46.73M 2015-10-08T08:09:35.294Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2693 09:11:46.93M 2015-10-08T08:09:35.516Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2668 09:11:47.15M 2015-10-08T08:09:35.699Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2661 09:11:47.35M 2015-10-08T08:09:35.904Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2655 09:11:47.55M 2015-10-08T08:09:36.104Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2671 09:11:47.74M 2015-10-08T08:09:36.309Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2677 09:11:47.94M 2015-10-08T08:09:36.509Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2675 09:11:48.16M 2015-10-08T08:09:36.714Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2673 09:11:48.36M 2015-10-08T08:09:36.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2655 09:11:48.56M 2015-10-08T08:09:37.121Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2678 09:11:48.76M 2015-10-08T08:09:37.324Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2701 09:11:48.96M 2015-10-08T08:09:37.524Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2709 09:11:49.18M 2015-10-08T08:09:37.729Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.861 34.720 1504.2705 09:11:49.37M 2015-10-08T08:09:37.934Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2704 09:11:49.58M 2015-10-08T08:09:38.135Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.721 1504.2677 09:11:49.78M 2015-10-08T08:09:38.355Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.722 1504.2670 09:11:49.97M 2015-10-08T08:09:38.557Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.862 34.721 1504.2688 09:11:50.21M 2015-10-08T08:09:38.745Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.862 34.722 1504.2693 09:11:50.39M 2015-10-08T08:09:38.957Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.858 34.718 1504.2645 09:11:50.59M 2015-10-08T08:09:39.149Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.857 34.717 1504.2648 09:11:50.79M 2015-10-08T08:09:39.354Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.857 34.716 1504.2653 09:11:51.01M 2015-10-08T08:09:39.554Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.716 1504.2646 09:11:51.21M 2015-10-08T08:09:39.760Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.716 1504.2644 09:11:51.41M 2015-10-08T08:09:39.961Z|I-OCEAN7-304-XXXX| 25.07 14.223 41.856 34.715 1504.2640 09:11:51.61M 2015-10-08T08:09:40.164Z|I-OCEAN7-304-XXXX| 25.06 14.223 41.864 34.722 1504.2723 09:11:51.80M 2015-10-08T08:09:40.370Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.865 34.724 1504.2723 09:11:52.02M 2015-10-08T08:09:40.570Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.861 34.720 1504.2675 09:11:52.22M 2015-10-08T08:09:40.774Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.720 1504.2660 09:11:52.42M 2015-10-08T08:09:40.974Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.858 34.720 1504.2627 09:11:52.62M 2015-10-08T08:09:41.180Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2618 09:11:52.82M 2015-10-08T08:09:41.385Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.856 34.718 1504.2607 09:11:53.04M 2015-10-08T08:09:41.590Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.711 1504.2544 09:11:53.24M 2015-10-08T08:09:41.790Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2578 09:11:53.44M 2015-10-08T08:09:41.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2581 09:11:53.63M 2015-10-08T08:09:42.195Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2582 09:11:53.84M 2015-10-08T08:09:42.395Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2612 09:11:54.05M 2015-10-08T08:09:42.636Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2606 09:11:54.25M 2015-10-08T08:09:42.820Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2605 09:11:54.45M 2015-10-08T08:09:43.010Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2606 09:11:54.67M 2015-10-08T08:09:43.210Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2606 09:11:54.85M 2015-10-08T08:09:43.415Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2605 09:11:55.07M 2015-10-08T08:09:43.620Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2649 09:11:55.27M 2015-10-08T08:09:43.820Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.861 34.723 1504.2643 09:11:55.47M 2015-10-08T08:09:44.025Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2634 09:11:55.66M 2015-10-08T08:09:44.225Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.722 1504.2626 09:11:55.87M 2015-10-08T08:09:44.430Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.721 1504.2622 09:11:56.08M 2015-10-08T08:09:44.630Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.720 1504.2618 09:11:56.28M 2015-10-08T08:09:44.835Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2612 09:11:56.48M 2015-10-08T08:09:45.035Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.717 1504.2611 09:11:56.68M 2015-10-08T08:09:45.240Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2614 09:11:56.88M 2015-10-08T08:09:45.445Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2614 09:11:57.10M 2015-10-08T08:09:45.645Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2623 09:11:57.30M 2015-10-08T08:09:45.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2632 09:11:57.50M 2015-10-08T08:09:46.055Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2637 09:11:57.69M 2015-10-08T08:09:46.255Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2668 09:11:57.89M 2015-10-08T08:09:46.460Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2676 09:11:58.11M 2015-10-08T08:09:46.665Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.717 1504.2679 09:11:58.31M 2015-10-08T08:09:46.865Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.717 1504.2672 09:11:58.51M 2015-10-08T08:09:47.070Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2673 09:11:58.71M 2015-10-08T08:09:47.290Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2673 09:11:58.91M 2015-10-08T08:09:47.477Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2660 09:11:59.15M 2015-10-08T08:09:47.680Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2660 09:11:59.33M 2015-10-08T08:09:47.880Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2651 09:11:59.53M 2015-10-08T08:09:48.085Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2639 09:11:59.73M 2015-10-08T08:09:48.285Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2625 09:11:59.92M 2015-10-08T08:09:48.490Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2631 09:12:00.14M 2015-10-08T08:09:48.690Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2634 09:12:00.34M 2015-10-08T08:09:48.895Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2654 09:12:00.54M 2015-10-08T08:09:49.117Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2662 09:12:00.74M 2015-10-08T08:09:49.300Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.722 1504.2661 09:12:00.94M 2015-10-08T08:09:49.505Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.721 1504.2659 09:12:01.16M 2015-10-08T08:09:49.705Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2656 09:12:01.35M 2015-10-08T08:09:49.910Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2649 09:12:01.55M 2015-10-08T08:09:50.115Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2651 09:12:01.75M 2015-10-08T08:09:50.315Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2648 09:12:01.95M 2015-10-08T08:09:50.520Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2648 09:12:02.17M 2015-10-08T08:09:50.757Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2649 09:12:02.37M 2015-10-08T08:09:50.925Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2660 09:12:02.57M 2015-10-08T08:09:51.130Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2664 09:12:02.77M 2015-10-08T08:09:51.330Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2686 09:12:02.97M 2015-10-08T08:09:51.535Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2694 09:12:03.19M 2015-10-08T08:09:51.756Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2677 09:12:03.39M 2015-10-08T08:09:51.940Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2683 09:12:03.60M 2015-10-08T08:09:52.140Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2681 09:12:03.78M 2015-10-08T08:09:52.350Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.859 34.718 1504.2687 09:12:04.00M 2015-10-08T08:09:52.550Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2684 09:12:04.20M 2015-10-08T08:09:52.757Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.717 1504.2700 09:12:04.40M 2015-10-08T08:09:52.955Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2665 09:12:04.60M 2015-10-08T08:09:53.160Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2664 09:12:04.80M 2015-10-08T08:09:53.360Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2654 09:12:05.02M 2015-10-08T08:09:53.565Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2656 09:12:05.22M 2015-10-08T08:09:53.796Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2657 09:12:05.42M 2015-10-08T08:09:53.970Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2659 09:12:05.61M 2015-10-08T08:09:54.175Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2653 09:12:05.81M 2015-10-08T08:09:54.375Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.854 34.714 1504.2642 09:12:06.03M 2015-10-08T08:09:54.580Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.714 1504.2639 09:12:06.23M 2015-10-08T08:09:54.780Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2645 09:12:06.43M 2015-10-08T08:09:54.985Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2651 09:12:06.63M 2015-10-08T08:09:55.190Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2654 09:12:06.83M 2015-10-08T08:09:55.390Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.715 1504.2650 09:12:07.05M 2015-10-08T08:09:55.595Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2646 09:12:07.25M 2015-10-08T08:09:55.800Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2651 09:12:07.45M 2015-10-08T08:09:56.000Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2650 09:12:07.64M 2015-10-08T08:09:56.220Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2653 09:12:07.84M 2015-10-08T08:09:56.405Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2656 09:12:08.08M 2015-10-08T08:09:56.610Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2657 09:12:08.26M 2015-10-08T08:09:56.810Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2642 09:12:08.46M 2015-10-08T08:09:57.015Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2635 09:12:08.66M 2015-10-08T08:09:57.220Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2634 09:12:08.86M 2015-10-08T08:09:57.425Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2634 09:12:09.08M 2015-10-08T08:09:57.625Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2668 09:12:09.28M 2015-10-08T08:09:57.830Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2638 09:12:09.48M 2015-10-08T08:09:58.030Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.853 34.712 1504.2644 09:12:09.68M 2015-10-08T08:09:58.230Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.854 34.713 1504.2661 09:12:09.87M 2015-10-08T08:09:58.435Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.714 1504.2682 09:12:10.09M 2015-10-08T08:09:58.640Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.856 34.714 1504.2697 09:12:10.29M 2015-10-08T08:09:58.845Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.852 34.710 1504.2651 09:12:10.49M 2015-10-08T08:09:59.045Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.852 34.710 1504.2654 09:12:10.69M 2015-10-08T08:09:59.250Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.852 34.710 1504.2655 09:12:10.89M 2015-10-08T08:09:59.455Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.852 34.711 1504.2643 09:12:11.11M 2015-10-08T08:09:59.655Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.712 1504.2640 09:12:11.31M 2015-10-08T08:09:59.861Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.853 34.712 1504.2628 09:12:11.51M 2015-10-08T08:10:00.060Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2633 09:12:11.70M 2015-10-08T08:10:00.265Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2635 09:12:11.90M 2015-10-08T08:10:00.465Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.714 1504.2644 09:12:12.12M 2015-10-08T08:10:00.691Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2657 09:12:12.32M 2015-10-08T08:10:00.875Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2671 09:12:12.54M 2015-10-08T08:10:01.080Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2667 09:12:12.72M 2015-10-08T08:10:01.280Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2667 09:12:12.92M 2015-10-08T08:10:01.485Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2664 09:12:13.14M 2015-10-08T08:10:01.685Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2668 09:12:13.34M 2015-10-08T08:10:01.890Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2673 09:12:13.54M 2015-10-08T08:10:02.090Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2661 09:12:13.73M 2015-10-08T08:10:02.295Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2675 09:12:13.93M 2015-10-08T08:10:02.500Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2689 09:12:14.15M 2015-10-08T08:10:02.700Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2682 09:12:14.35M 2015-10-08T08:10:02.906Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2686 09:12:14.55M 2015-10-08T08:10:03.106Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2687 09:12:14.75M 2015-10-08T08:10:03.311Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.853 34.712 1504.2640 09:12:14.95M 2015-10-08T08:10:03.516Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.853 34.713 1504.2628 09:12:15.17M 2015-10-08T08:10:03.716Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.853 34.713 1504.2610 09:12:15.37M 2015-10-08T08:10:03.921Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2610 09:12:15.56M 2015-10-08T08:10:04.121Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2657 09:12:15.76M 2015-10-08T08:10:04.326Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2665 09:12:15.96M 2015-10-08T08:10:04.526Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2681 09:12:16.18M 2015-10-08T08:10:04.731Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2697 09:12:16.38M 2015-10-08T08:10:04.936Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2714 09:12:16.58M 2015-10-08T08:10:05.151Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2733 09:12:16.78M 2015-10-08T08:10:05.341Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2729 09:12:17.01M 2015-10-08T08:10:05.546Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.723 1504.2720 09:12:17.20M 2015-10-08T08:10:05.756Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2710 09:12:17.40M 2015-10-08T08:10:05.951Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2693 09:12:17.59M 2015-10-08T08:10:06.156Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2677 09:12:17.79M 2015-10-08T08:10:06.356Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2668 09:12:18.01M 2015-10-08T08:10:06.556Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2656 09:12:18.21M 2015-10-08T08:10:06.761Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2645 09:12:18.41M 2015-10-08T08:10:06.966Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2633 09:12:18.61M 2015-10-08T08:10:07.166Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2620 09:12:18.81M 2015-10-08T08:10:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2618 09:12:19.03M 2015-10-08T08:10:07.576Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.852 34.712 1504.2623 09:12:19.23M 2015-10-08T08:10:07.776Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.711 1504.2612 09:12:19.43M 2015-10-08T08:10:07.981Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2664 09:12:19.62M 2015-10-08T08:10:08.181Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2667 09:12:19.82M 2015-10-08T08:10:08.386Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2684 09:12:20.04M 2015-10-08T08:10:08.591Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2693 09:12:20.24M 2015-10-08T08:10:08.791Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2695 09:12:20.44M 2015-10-08T08:10:08.996Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2697 09:12:20.64M 2015-10-08T08:10:09.196Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2710 09:12:20.84M 2015-10-08T08:10:09.401Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2710 09:12:21.06M 2015-10-08T08:10:09.621Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2749 09:12:21.26M 2015-10-08T08:10:09.806Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2758 09:12:21.47M 2015-10-08T08:10:10.011Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2756 09:12:21.65M 2015-10-08T08:10:10.211Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.870 34.728 1504.2808 09:12:21.85M 2015-10-08T08:10:10.416Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.870 34.729 1504.2805 09:12:22.07M 2015-10-08T08:10:10.621Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.871 34.730 1504.2804 09:12:22.27M 2015-10-08T08:10:10.821Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2744 09:12:22.47M 2015-10-08T08:10:11.026Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2739 09:12:22.67M 2015-10-08T08:10:11.226Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2729 09:12:22.87M 2015-10-08T08:10:11.431Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.723 1504.2726 09:12:23.09M 2015-10-08T08:10:11.636Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2726 09:12:23.29M 2015-10-08T08:10:11.836Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2712 09:12:23.48M 2015-10-08T08:10:12.041Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2693 09:12:23.68M 2015-10-08T08:10:12.241Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2684 09:12:23.88M 2015-10-08T08:10:12.446Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2688 09:12:24.10M 2015-10-08T08:10:12.651Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2692 09:12:24.30M 2015-10-08T08:10:12.851Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2689 09:12:24.50M 2015-10-08T08:10:13.056Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2692 09:12:24.70M 2015-10-08T08:10:13.256Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2682 09:12:24.90M 2015-10-08T08:10:13.461Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2681 09:12:25.12M 2015-10-08T08:10:13.661Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2684 09:12:25.32M 2015-10-08T08:10:13.866Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2683 09:12:25.51M 2015-10-08T08:10:14.086Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2668 09:12:25.71M 2015-10-08T08:10:14.271Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2664 09:12:25.93M 2015-10-08T08:10:14.476Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2656 09:12:26.13M 2015-10-08T08:10:14.676Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2656 09:12:26.33M 2015-10-08T08:10:14.881Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2670 09:12:26.53M 2015-10-08T08:10:15.086Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2682 09:12:26.73M 2015-10-08T08:10:15.291Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2684 09:12:26.93M 2015-10-08T08:10:15.491Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2653 09:12:27.15M 2015-10-08T08:10:15.696Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2695 09:12:27.35M 2015-10-08T08:10:15.896Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2681 09:12:27.54M 2015-10-08T08:10:16.101Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2670 09:12:27.74M 2015-10-08T08:10:16.306Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2659 09:12:27.94M 2015-10-08T08:10:16.506Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2653 09:12:28.16M 2015-10-08T08:10:16.711Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2660 09:12:28.36M 2015-10-08T08:10:16.911Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.857 34.716 1504.2667 09:12:28.56M 2015-10-08T08:10:17.116Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.857 34.716 1504.2662 09:12:28.76M 2015-10-08T08:10:17.357Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.857 34.716 1504.2665 09:12:28.95M 2015-10-08T08:10:17.526Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.861 34.719 1504.2698 09:12:29.18M 2015-10-08T08:10:17.726Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.720 1504.2710 09:12:29.38M 2015-10-08T08:10:17.926Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2721 09:12:29.57M 2015-10-08T08:10:18.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2728 09:12:29.77M 2015-10-08T08:10:18.336Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2737 09:12:29.97M 2015-10-08T08:10:18.556Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.722 1504.2747 09:12:30.19M 2015-10-08T08:10:18.741Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.722 1504.2749 09:12:30.41M 2015-10-08T08:10:18.946Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.863 34.721 1504.2754 09:12:30.59M 2015-10-08T08:10:19.146Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2753 09:12:30.79M 2015-10-08T08:10:19.351Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.722 1504.2751 09:12:31.01M 2015-10-08T08:10:19.551Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.723 1504.2756 09:12:31.21M 2015-10-08T08:10:19.756Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2764 09:12:31.40M 2015-10-08T08:10:19.956Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2769 09:12:31.60M 2015-10-08T08:10:20.161Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2769 09:12:31.80M 2015-10-08T08:10:20.361Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.866 34.725 1504.2778 09:12:32.02M 2015-10-08T08:10:20.566Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2780 09:12:32.22M 2015-10-08T08:10:20.771Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2780 09:12:32.42M 2015-10-08T08:10:20.971Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2776 09:12:32.62M 2015-10-08T08:10:21.176Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2771 09:12:32.82M 2015-10-08T08:10:21.376Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2769 09:12:33.04M 2015-10-08T08:10:21.581Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2761 09:12:33.23M 2015-10-08T08:10:21.781Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2759 09:12:33.43M 2015-10-08T08:10:21.991Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2748 09:12:33.63M 2015-10-08T08:10:22.191Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2739 09:12:33.83M 2015-10-08T08:10:22.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2737 09:12:34.05M 2015-10-08T08:10:22.596Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.864 34.723 1504.2725 09:12:34.25M 2015-10-08T08:10:22.836Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.722 1504.2709 09:12:34.45M 2015-10-08T08:10:23.021Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:12:34.65M 2015-10-08T08:10:23.206Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2699 09:12:34.86M 2015-10-08T08:10:23.412Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2692 09:12:35.07M 2015-10-08T08:10:23.611Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2690 09:12:35.27M 2015-10-08T08:10:23.816Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.863 34.723 1504.2695 09:12:35.46M 2015-10-08T08:10:24.016Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.724 1504.2701 09:12:35.66M 2015-10-08T08:10:24.221Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.724 1504.2705 09:12:35.86M 2015-10-08T08:10:24.427Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.865 34.725 1504.2706 09:12:36.08M 2015-10-08T08:10:24.626Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.865 34.725 1504.2706 09:12:36.28M 2015-10-08T08:10:24.832Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.865 34.725 1504.2710 09:12:36.48M 2015-10-08T08:10:25.031Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2715 09:12:36.68M 2015-10-08T08:10:25.236Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2716 09:12:36.87M 2015-10-08T08:10:25.441Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2712 09:12:37.09M 2015-10-08T08:10:25.642Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.866 34.726 1504.2716 09:12:37.29M 2015-10-08T08:10:25.847Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.866 34.726 1504.2723 09:12:37.49M 2015-10-08T08:10:26.046Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.866 34.726 1504.2727 09:12:37.69M 2015-10-08T08:10:26.251Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.861 34.721 1504.2678 09:12:37.89M 2015-10-08T08:10:26.451Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.860 34.720 1504.2665 09:12:38.11M 2015-10-08T08:10:26.662Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.859 34.720 1504.2653 09:12:38.31M 2015-10-08T08:10:26.862Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.719 1504.2653 09:12:38.51M 2015-10-08T08:10:27.066Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.712 1504.2587 09:12:38.71M 2015-10-08T08:10:27.266Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2632 09:12:38.91M 2015-10-08T08:10:27.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2643 09:12:39.13M 2015-10-08T08:10:27.676Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2637 09:12:39.34M 2015-10-08T08:10:27.877Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.715 1504.2649 09:12:39.53M 2015-10-08T08:10:28.082Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2645 09:12:39.72M 2015-10-08T08:10:28.282Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2731 09:12:39.92M 2015-10-08T08:10:28.482Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2751 09:12:40.14M 2015-10-08T08:10:28.692Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2766 09:12:40.34M 2015-10-08T08:10:28.892Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.725 1504.2787 09:12:40.54M 2015-10-08T08:10:29.092Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2792 09:12:40.74M 2015-10-08T08:10:29.297Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2794 09:12:40.94M 2015-10-08T08:10:29.497Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2795 09:12:41.15M 2015-10-08T08:10:29.702Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.867 34.725 1504.2797 09:12:41.35M 2015-10-08T08:10:29.907Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2787 09:12:41.55M 2015-10-08T08:10:30.107Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2782 09:12:41.75M 2015-10-08T08:10:30.312Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2775 09:12:41.95M 2015-10-08T08:10:30.517Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.864 34.723 1504.2771 09:12:42.17M 2015-10-08T08:10:30.717Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2758 09:12:42.37M 2015-10-08T08:10:30.922Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2740 09:12:42.57M 2015-10-08T08:10:31.127Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2732 09:12:42.77M 2015-10-08T08:10:31.327Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2782 09:12:42.97M 2015-10-08T08:10:31.527Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2789 09:12:43.19M 2015-10-08T08:10:31.737Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2789 09:12:43.38M 2015-10-08T08:10:31.957Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2792 09:12:43.58M 2015-10-08T08:10:32.142Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.714 1504.2662 09:12:43.80M 2015-10-08T08:10:32.357Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2649 09:12:44.00M 2015-10-08T08:10:32.547Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2659 09:12:44.20M 2015-10-08T08:10:32.752Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2675 09:12:44.40M 2015-10-08T08:10:32.952Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2687 09:12:44.60M 2015-10-08T08:10:33.157Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2673 09:12:44.80M 2015-10-08T08:10:33.357Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2664 09:12:45.02M 2015-10-08T08:10:33.562Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.716 1504.2659 09:12:45.21M 2015-10-08T08:10:33.767Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.716 1504.2657 09:12:45.41M 2015-10-08T08:10:33.967Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2667 09:12:45.61M 2015-10-08T08:10:34.172Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2659 09:12:45.81M 2015-10-08T08:10:34.372Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.855 34.714 1504.2654 09:12:46.03M 2015-10-08T08:10:34.577Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2654 09:12:46.23M 2015-10-08T08:10:34.782Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2661 09:12:46.43M 2015-10-08T08:10:34.982Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2665 09:12:46.63M 2015-10-08T08:10:35.187Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.854 34.713 1504.2633 09:12:46.83M 2015-10-08T08:10:35.392Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.853 34.712 1504.2634 09:12:47.05M 2015-10-08T08:10:35.592Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.716 1504.2676 09:12:47.25M 2015-10-08T08:10:35.792Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2686 09:12:47.44M 2015-10-08T08:10:35.997Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2692 09:12:47.64M 2015-10-08T08:10:36.202Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2697 09:12:47.84M 2015-10-08T08:10:36.422Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2666 09:12:48.06M 2015-10-08T08:10:36.636Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2656 09:12:48.27M 2015-10-08T08:10:36.807Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2648 09:12:48.46M 2015-10-08T08:10:37.012Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2633 09:12:48.66M 2015-10-08T08:10:37.212Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2635 09:12:48.86M 2015-10-08T08:10:37.422Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2621 09:12:49.07M 2015-10-08T08:10:37.622Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2649 09:12:49.28M 2015-10-08T08:10:37.827Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2653 09:12:49.47M 2015-10-08T08:10:38.027Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2651 09:12:49.67M 2015-10-08T08:10:38.227Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2653 09:12:49.87M 2015-10-08T08:10:38.437Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2656 09:12:50.09M 2015-10-08T08:10:38.638Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2659 09:12:50.29M 2015-10-08T08:10:38.842Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2700 09:12:50.49M 2015-10-08T08:10:39.047Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2661 09:12:50.69M 2015-10-08T08:10:39.247Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2679 09:12:50.89M 2015-10-08T08:10:39.447Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2683 09:12:51.11M 2015-10-08T08:10:39.652Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.725 1504.2679 09:12:51.30M 2015-10-08T08:10:39.857Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.725 1504.2682 09:12:51.50M 2015-10-08T08:10:40.057Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.725 1504.2684 09:12:51.70M 2015-10-08T08:10:40.262Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.864 34.726 1504.2679 09:12:51.90M 2015-10-08T08:10:40.467Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2633 09:12:52.12M 2015-10-08T08:10:40.667Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2633 09:12:52.32M 2015-10-08T08:10:40.887Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2627 09:12:52.52M 2015-10-08T08:10:41.072Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2616 09:12:52.73M 2015-10-08T08:10:41.277Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2618 09:12:52.92M 2015-10-08T08:10:41.477Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2623 09:12:53.13M 2015-10-08T08:10:41.682Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2629 09:12:53.33M 2015-10-08T08:10:41.887Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2631 09:12:53.53M 2015-10-08T08:10:42.087Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2645 09:12:53.73M 2015-10-08T08:10:42.292Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2656 09:12:53.93M 2015-10-08T08:10:42.492Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2668 09:12:54.15M 2015-10-08T08:10:42.697Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2684 09:12:54.35M 2015-10-08T08:10:42.897Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2684 09:12:54.55M 2015-10-08T08:10:43.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2699 09:12:54.75M 2015-10-08T08:10:43.307Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2711 09:12:54.95M 2015-10-08T08:10:43.507Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2725 09:12:55.16M 2015-10-08T08:10:43.712Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2744 09:12:55.36M 2015-10-08T08:10:43.919Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2762 09:12:55.56M 2015-10-08T08:10:44.117Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.725 1504.2742 09:12:55.76M 2015-10-08T08:10:44.322Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2754 09:12:55.96M 2015-10-08T08:10:44.522Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2762 09:12:56.18M 2015-10-08T08:10:44.727Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2761 09:12:56.38M 2015-10-08T08:10:44.932Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.726 1504.2759 09:12:56.58M 2015-10-08T08:10:45.132Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2758 09:12:56.78M 2015-10-08T08:10:45.352Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.726 1504.2758 09:12:56.97M 2015-10-08T08:10:45.542Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.866 34.725 1504.2760 09:12:57.21M 2015-10-08T08:10:45.742Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2766 09:12:57.39M 2015-10-08T08:10:45.947Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.866 34.725 1504.2758 09:12:57.59M 2015-10-08T08:10:46.147Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2756 09:12:57.79M 2015-10-08T08:10:46.352Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2754 09:12:58.01M 2015-10-08T08:10:46.559Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2747 09:12:58.21M 2015-10-08T08:10:46.757Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.724 1504.2739 09:12:58.41M 2015-10-08T08:10:46.963Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2740 09:12:58.61M 2015-10-08T08:10:47.162Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2734 09:12:58.81M 2015-10-08T08:10:47.367Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2731 09:12:59.02M 2015-10-08T08:10:47.567Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2732 09:12:59.22M 2015-10-08T08:10:47.772Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2731 09:12:59.42M 2015-10-08T08:10:47.978Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2738 09:12:59.62M 2015-10-08T08:10:48.178Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2740 09:12:59.82M 2015-10-08T08:10:48.383Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.723 1504.2740 09:13:00.04M 2015-10-08T08:10:48.588Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.722 1504.2731 09:13:00.24M 2015-10-08T08:10:48.788Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2725 09:13:00.44M 2015-10-08T08:10:48.992Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2709 09:13:00.64M 2015-10-08T08:10:49.193Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2708 09:13:00.84M 2015-10-08T08:10:49.436Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2697 09:13:01.05M 2015-10-08T08:10:49.600Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2695 09:13:01.25M 2015-10-08T08:10:49.818Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2693 09:13:01.45M 2015-10-08T08:10:50.007Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2687 09:13:01.67M 2015-10-08T08:10:50.207Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2689 09:13:01.85M 2015-10-08T08:10:50.413Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2679 09:13:02.07M 2015-10-08T08:10:50.618Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2690 09:13:02.27M 2015-10-08T08:10:50.818Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.717 1504.2689 09:13:02.47M 2015-10-08T08:10:51.022Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2681 09:13:02.66M 2015-10-08T08:10:51.228Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.716 1504.2676 09:13:02.86M 2015-10-08T08:10:51.428Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2672 09:13:03.08M 2015-10-08T08:10:51.633Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.716 1504.2682 09:13:03.28M 2015-10-08T08:10:51.833Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.717 1504.2698 09:13:03.48M 2015-10-08T08:10:52.038Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.859 34.718 1504.2705 09:13:03.68M 2015-10-08T08:10:52.243Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.859 34.718 1504.2716 09:13:03.88M 2015-10-08T08:10:52.443Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.860 34.718 1504.2727 09:13:04.10M 2015-10-08T08:10:52.648Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.718 1504.2727 09:13:04.30M 2015-10-08T08:10:52.843Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.718 1504.2726 09:13:04.50M 2015-10-08T08:10:53.053Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2708 09:13:04.69M 2015-10-08T08:10:53.253Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.859 34.718 1504.2698 09:13:04.90M 2015-10-08T08:10:53.458Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.858 34.717 1504.2682 09:13:05.11M 2015-10-08T08:10:53.663Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2666 09:13:05.31M 2015-10-08T08:10:53.863Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2678 09:13:05.51M 2015-10-08T08:10:54.068Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.857 34.716 1504.2666 09:13:05.71M 2015-10-08T08:10:54.283Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.857 34.716 1504.2659 09:13:05.91M 2015-10-08T08:10:54.473Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.856 34.715 1504.2656 09:13:06.14M 2015-10-08T08:10:54.678Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.856 34.715 1504.2653 09:13:06.33M 2015-10-08T08:10:54.881Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.856 34.716 1504.2649 09:13:06.53M 2015-10-08T08:10:55.083Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.857 34.716 1504.2650 09:13:06.72M 2015-10-08T08:10:55.283Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.717 1504.2670 09:13:06.93M 2015-10-08T08:10:55.488Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2659 09:13:07.14M 2015-10-08T08:10:55.693Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2664 09:13:07.34M 2015-10-08T08:10:55.893Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2661 09:13:07.54M 2015-10-08T08:10:56.098Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2660 09:13:07.74M 2015-10-08T08:10:56.303Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2655 09:13:07.94M 2015-10-08T08:10:56.508Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2637 09:13:08.16M 2015-10-08T08:10:56.708Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2661 09:13:08.36M 2015-10-08T08:10:56.917Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2664 09:13:08.56M 2015-10-08T08:10:57.113Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2665 09:13:08.76M 2015-10-08T08:10:57.313Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2665 09:13:08.95M 2015-10-08T08:10:57.521Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2656 09:13:09.17M 2015-10-08T08:10:57.723Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2657 09:13:09.37M 2015-10-08T08:10:57.923Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2700 09:13:09.57M 2015-10-08T08:10:58.128Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.721 1504.2701 09:13:09.77M 2015-10-08T08:10:58.333Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2717 09:13:09.97M 2015-10-08T08:10:58.533Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2728 09:13:10.19M 2015-10-08T08:10:58.753Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2728 09:13:10.39M 2015-10-08T08:10:58.957Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2717 09:13:10.60M 2015-10-08T08:10:59.143Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2731 09:13:10.79M 2015-10-08T08:10:59.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.722 1504.2742 09:13:11.00M 2015-10-08T08:10:59.548Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2736 09:13:11.20M 2015-10-08T08:10:59.753Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2717 09:13:11.40M 2015-10-08T08:10:59.958Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2695 09:13:11.60M 2015-10-08T08:11:00.161Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2692 09:13:11.80M 2015-10-08T08:11:00.363Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2688 09:13:12.02M 2015-10-08T08:11:00.563Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2670 09:13:12.22M 2015-10-08T08:11:00.797Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2664 09:13:12.42M 2015-10-08T08:11:00.973Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2645 09:13:12.62M 2015-10-08T08:11:01.173Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2631 09:13:12.82M 2015-10-08T08:11:01.373Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2620 09:13:13.03M 2015-10-08T08:11:01.583Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.715 1504.2620 09:13:13.23M 2015-10-08T08:11:01.783Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2695 09:13:13.43M 2015-10-08T08:11:01.983Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2698 09:13:13.63M 2015-10-08T08:11:02.196Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2701 09:13:13.83M 2015-10-08T08:11:02.393Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.725 1504.2701 09:13:14.05M 2015-10-08T08:11:02.637Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2714 09:13:14.25M 2015-10-08T08:11:02.801Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.727 1504.2721 09:13:14.45M 2015-10-08T08:11:02.999Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2726 09:13:14.65M 2015-10-08T08:11:03.218Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.867 34.728 1504.2725 09:13:14.84M 2015-10-08T08:11:03.408Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.866 34.726 1504.2712 09:13:15.08M 2015-10-08T08:11:03.608Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2673 09:13:15.26M 2015-10-08T08:11:03.808Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2666 09:13:15.46M 2015-10-08T08:11:04.013Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.722 1504.2657 09:13:15.66M 2015-10-08T08:11:04.218Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2648 09:13:15.86M 2015-10-08T08:11:04.423Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2648 09:13:16.08M 2015-10-08T08:11:04.623Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2668 09:13:16.28M 2015-10-08T08:11:04.828Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2666 09:13:16.48M 2015-10-08T08:11:05.028Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2671 09:13:16.68M 2015-10-08T08:11:05.233Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2679 09:13:16.87M 2015-10-08T08:11:05.441Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2686 09:13:17.09M 2015-10-08T08:11:05.639Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2694 09:13:17.29M 2015-10-08T08:11:05.843Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2709 09:13:17.49M 2015-10-08T08:11:06.043Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2727 09:13:17.69M 2015-10-08T08:11:06.248Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.722 1504.2722 09:13:17.89M 2015-10-08T08:11:06.453Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2720 09:13:18.11M 2015-10-08T08:11:06.653Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2717 09:13:18.31M 2015-10-08T08:11:06.858Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2720 09:13:18.51M 2015-10-08T08:11:07.063Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2717 09:13:18.71M 2015-10-08T08:11:07.263Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 09:13:18.90M 2015-10-08T08:11:07.468Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2720 09:13:19.12M 2015-10-08T08:11:07.688Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.722 1504.2715 09:13:19.32M 2015-10-08T08:11:07.873Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2721 09:13:19.54M 2015-10-08T08:11:08.074Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2721 09:13:19.72M 2015-10-08T08:11:08.279Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2722 09:13:19.92M 2015-10-08T08:11:08.483Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.720 1504.2733 09:13:20.14M 2015-10-08T08:11:08.683Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.856 34.716 1504.2681 09:13:20.34M 2015-10-08T08:11:08.888Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.855 34.714 1504.2660 09:13:20.53M 2015-10-08T08:11:09.117Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.713 1504.2644 09:13:20.74M 2015-10-08T08:11:09.293Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.854 34.714 1504.2656 09:13:20.93M 2015-10-08T08:11:09.498Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.714 1504.2659 09:13:21.15M 2015-10-08T08:11:09.698Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.715 1504.2661 09:13:21.35M 2015-10-08T08:11:09.898Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.715 1504.2662 09:13:21.55M 2015-10-08T08:11:10.108Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.715 1504.2666 09:13:21.75M 2015-10-08T08:11:10.313Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2671 09:13:21.95M 2015-10-08T08:11:10.513Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.856 34.715 1504.2668 09:13:22.17M 2015-10-08T08:11:10.713Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.716 1504.2665 09:13:22.37M 2015-10-08T08:11:10.919Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.857 34.716 1504.2673 09:13:22.56M 2015-10-08T08:11:11.123Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2687 09:13:22.77M 2015-10-08T08:11:11.324Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2689 09:13:22.96M 2015-10-08T08:11:11.528Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2701 09:13:23.18M 2015-10-08T08:11:11.728Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2705 09:13:23.38M 2015-10-08T08:11:11.933Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.862 34.721 1504.2712 09:13:23.58M 2015-10-08T08:11:12.154Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2734 09:13:23.78M 2015-10-08T08:11:12.343Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.864 34.723 1504.2744 09:13:24.02M 2015-10-08T08:11:12.543Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.867 34.725 1504.2784 09:13:24.20M 2015-10-08T08:11:12.749Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.866 34.724 1504.2772 09:13:24.40M 2015-10-08T08:11:12.949Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.866 34.724 1504.2769 09:13:24.60M 2015-10-08T08:11:13.154Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.865 34.723 1504.2759 09:13:24.79M 2015-10-08T08:11:13.354Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.723 1504.2742 09:13:25.01M 2015-10-08T08:11:13.559Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2733 09:13:25.21M 2015-10-08T08:11:13.759Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.863 34.722 1504.2717 09:13:25.41M 2015-10-08T08:11:13.964Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.721 1504.2703 09:13:25.61M 2015-10-08T08:11:14.169Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.861 34.721 1504.2690 09:13:25.81M 2015-10-08T08:11:14.369Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2682 09:13:26.03M 2015-10-08T08:11:14.574Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2672 09:13:26.23M 2015-10-08T08:11:14.774Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2666 09:13:26.43M 2015-10-08T08:11:14.979Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2664 09:13:26.62M 2015-10-08T08:11:15.184Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2657 09:13:26.82M 2015-10-08T08:11:15.384Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2655 09:13:27.04M 2015-10-08T08:11:15.589Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2646 09:13:27.24M 2015-10-08T08:11:15.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2645 09:13:27.44M 2015-10-08T08:11:15.994Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2645 09:13:27.64M 2015-10-08T08:11:16.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2650 09:13:27.84M 2015-10-08T08:11:16.399Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2655 09:13:28.06M 2015-10-08T08:11:16.619Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2659 09:13:28.26M 2015-10-08T08:11:16.809Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2676 09:13:28.47M 2015-10-08T08:11:17.009Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2692 09:13:28.66M 2015-10-08T08:11:17.214Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2706 09:13:28.85M 2015-10-08T08:11:17.414Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2725 09:13:29.07M 2015-10-08T08:11:17.624Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.861 34.719 1504.2739 09:13:29.27M 2015-10-08T08:11:17.824Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2719 09:13:29.47M 2015-10-08T08:11:18.029Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2725 09:13:29.67M 2015-10-08T08:11:18.229Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2722 09:13:29.87M 2015-10-08T08:11:18.434Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.722 1504.2723 09:13:30.09M 2015-10-08T08:11:18.634Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2717 09:13:30.29M 2015-10-08T08:11:18.839Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2706 09:13:30.49M 2015-10-08T08:11:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2708 09:13:30.69M 2015-10-08T08:11:19.244Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2704 09:13:30.88M 2015-10-08T08:11:19.444Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2714 09:13:31.10M 2015-10-08T08:11:19.677Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2712 09:13:31.30M 2015-10-08T08:11:19.849Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2706 09:13:31.50M 2015-10-08T08:11:20.054Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2695 09:13:31.70M 2015-10-08T08:11:20.259Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2693 09:13:31.90M 2015-10-08T08:11:20.459Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2688 09:13:32.12M 2015-10-08T08:11:20.664Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2683 09:13:32.32M 2015-10-08T08:11:20.864Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2703 09:13:32.52M 2015-10-08T08:11:21.084Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2695 09:13:32.71M 2015-10-08T08:11:21.274Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2694 09:13:32.93M 2015-10-08T08:11:21.474Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2690 09:13:33.13M 2015-10-08T08:11:21.679Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.726 1504.2682 09:13:33.33M 2015-10-08T08:11:21.884Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.864 34.725 1504.2676 09:13:33.53M 2015-10-08T08:11:22.084Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.864 34.726 1504.2670 09:13:33.73M 2015-10-08T08:11:22.289Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.865 34.727 1504.2672 09:13:33.93M 2015-10-08T08:11:22.489Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.860 34.722 1504.2622 09:13:34.15M 2015-10-08T08:11:22.694Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.860 34.722 1504.2616 09:13:34.35M 2015-10-08T08:11:22.899Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.859 34.722 1504.2612 09:13:34.55M 2015-10-08T08:11:23.099Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.859 34.721 1504.2623 09:13:34.75M 2015-10-08T08:11:23.304Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.859 34.721 1504.2622 09:13:34.94M 2015-10-08T08:11:23.504Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.864 34.726 1504.2676 09:13:35.16M 2015-10-08T08:11:23.709Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.726 1504.2693 09:13:35.36M 2015-10-08T08:11:23.914Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.726 1504.2694 09:13:35.56M 2015-10-08T08:11:24.114Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.726 1504.2688 09:13:35.76M 2015-10-08T08:11:24.319Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.865 34.725 1504.2689 09:13:35.96M 2015-10-08T08:11:24.520Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2704 09:13:36.18M 2015-10-08T08:11:24.724Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.726 1504.2710 09:13:36.38M 2015-10-08T08:11:24.929Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.865 34.725 1504.2708 09:13:36.57M 2015-10-08T08:11:25.134Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2690 09:13:36.77M 2015-10-08T08:11:25.334Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2687 09:13:36.97M 2015-10-08T08:11:25.549Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2689 09:13:37.19M 2015-10-08T08:11:25.739Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2679 09:13:37.41M 2015-10-08T08:11:25.944Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2676 09:13:37.59M 2015-10-08T08:11:26.144Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2665 09:13:37.79M 2015-10-08T08:11:26.349Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2662 09:13:38.01M 2015-10-08T08:11:26.554Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 09:13:38.21M 2015-10-08T08:11:26.754Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2659 09:13:38.41M 2015-10-08T08:11:26.997Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2666 09:13:38.60M 2015-10-08T08:11:27.160Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2670 09:13:38.80M 2015-10-08T08:11:27.364Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2664 09:13:39.02M 2015-10-08T08:11:27.569Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2715 09:13:39.22M 2015-10-08T08:11:27.774Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2727 09:13:39.42M 2015-10-08T08:11:27.974Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2733 09:13:39.62M 2015-10-08T08:11:28.179Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2727 09:13:39.82M 2015-10-08T08:11:28.379Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2727 09:13:40.04M 2015-10-08T08:11:28.584Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2721 09:13:40.24M 2015-10-08T08:11:28.789Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2720 09:13:40.44M 2015-10-08T08:11:28.989Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2704 09:13:40.64M 2015-10-08T08:11:29.189Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2697 09:13:40.83M 2015-10-08T08:11:29.394Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2686 09:13:41.05M 2015-10-08T08:11:29.594Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2666 09:13:41.25M 2015-10-08T08:11:29.801Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2659 09:13:41.45M 2015-10-08T08:11:30.019Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2651 09:13:41.65M 2015-10-08T08:11:30.209Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2640 09:13:41.86M 2015-10-08T08:11:30.409Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2656 09:13:42.07M 2015-10-08T08:11:30.614Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2651 09:13:42.27M 2015-10-08T08:11:30.814Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2656 09:13:42.47M 2015-10-08T08:11:31.019Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2666 09:13:42.66M 2015-10-08T08:11:31.224Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2670 09:13:42.86M 2015-10-08T08:11:31.424Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2681 09:13:43.08M 2015-10-08T08:11:31.629Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.724 1504.2688 09:13:43.28M 2015-10-08T08:11:31.829Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.863 34.724 1504.2682 09:13:43.48M 2015-10-08T08:11:32.034Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2688 09:13:43.68M 2015-10-08T08:11:32.234Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2694 09:13:43.88M 2015-10-08T08:11:32.440Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2683 09:13:44.09M 2015-10-08T08:11:32.644Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2664 09:13:44.29M 2015-10-08T08:11:32.844Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2644 09:13:44.50M 2015-10-08T08:11:33.050Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2632 09:13:44.69M 2015-10-08T08:11:33.250Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2676 09:13:44.89M 2015-10-08T08:11:33.455Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.723 1504.2683 09:13:45.11M 2015-10-08T08:11:33.659Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2693 09:13:45.31M 2015-10-08T08:11:33.865Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2708 09:13:45.51M 2015-10-08T08:11:34.064Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2700 09:13:45.71M 2015-10-08T08:11:34.265Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.724 1504.2700 09:13:45.91M 2015-10-08T08:11:34.485Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2708 09:13:46.13M 2015-10-08T08:11:34.675Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2719 09:13:46.34M 2015-10-08T08:11:34.874Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2719 09:13:46.53M 2015-10-08T08:11:35.080Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2705 09:13:46.72M 2015-10-08T08:11:35.280Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2701 09:13:46.92M 2015-10-08T08:11:35.484Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.865 34.725 1504.2695 09:13:47.14M 2015-10-08T08:11:35.690Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2704 09:13:47.34M 2015-10-08T08:11:35.889Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.725 1504.2708 09:13:47.54M 2015-10-08T08:11:36.094Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2712 09:13:47.74M 2015-10-08T08:11:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2635 09:13:47.94M 2015-10-08T08:11:36.505Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2631 09:13:48.16M 2015-10-08T08:11:36.705Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.716 1504.2629 09:13:48.36M 2015-10-08T08:11:36.910Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2628 09:13:48.56M 2015-10-08T08:11:37.110Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2628 09:13:48.76M 2015-10-08T08:11:37.310Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2634 09:13:48.95M 2015-10-08T08:11:37.515Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2634 09:13:49.17M 2015-10-08T08:11:37.720Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.865 34.724 1504.2732 09:13:49.37M 2015-10-08T08:11:37.920Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.866 34.725 1504.2742 09:13:49.57M 2015-10-08T08:11:38.125Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2747 09:13:49.77M 2015-10-08T08:11:38.330Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.869 34.728 1504.2800 09:13:49.97M 2015-10-08T08:11:38.557Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.869 34.728 1504.2794 09:13:50.19M 2015-10-08T08:11:38.735Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2791 09:13:50.39M 2015-10-08T08:11:38.955Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.868 34.727 1504.2776 09:13:50.59M 2015-10-08T08:11:39.140Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2761 09:13:50.80M 2015-10-08T08:11:39.340Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2750 09:13:51.00M 2015-10-08T08:11:39.545Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.725 1504.2750 09:13:51.20M 2015-10-08T08:11:39.750Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.725 1504.2754 09:13:51.40M 2015-10-08T08:11:39.955Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2736 09:13:51.60M 2015-10-08T08:11:40.155Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.863 34.723 1504.2728 09:13:51.80M 2015-10-08T08:11:40.361Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2596 09:13:52.02M 2015-10-08T08:11:40.560Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2609 09:13:52.22M 2015-10-08T08:11:40.765Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2618 09:13:52.42M 2015-10-08T08:11:40.965Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2637 09:13:52.61M 2015-10-08T08:11:41.196Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2642 09:13:52.81M 2015-10-08T08:11:41.375Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2656 09:13:53.03M 2015-10-08T08:11:41.575Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2695 09:13:53.23M 2015-10-08T08:11:41.780Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.721 1504.2698 09:13:53.43M 2015-10-08T08:11:41.985Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.722 1504.2703 09:13:53.63M 2015-10-08T08:11:42.185Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2725 09:13:53.83M 2015-10-08T08:11:42.390Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.865 34.724 1504.2733 09:13:54.05M 2015-10-08T08:11:42.590Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.724 1504.2726 09:13:54.25M 2015-10-08T08:11:42.795Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.865 34.724 1504.2721 09:13:54.45M 2015-10-08T08:11:42.995Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2721 09:13:54.64M 2015-10-08T08:11:43.200Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.864 34.724 1504.2727 09:13:54.84M 2015-10-08T08:11:43.420Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.724 1504.2729 09:13:55.06M 2015-10-08T08:11:43.605Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2725 09:13:55.28M 2015-10-08T08:11:43.810Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.864 34.723 1504.2721 09:13:55.46M 2015-10-08T08:11:44.015Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.723 1504.2719 09:13:55.66M 2015-10-08T08:11:44.215Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.864 34.724 1504.2720 09:13:55.86M 2015-10-08T08:11:44.420Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.724 1504.2717 09:13:56.08M 2015-10-08T08:11:44.620Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.865 34.725 1504.2725 09:13:56.28M 2015-10-08T08:11:44.825Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.866 34.725 1504.2732 09:13:56.47M 2015-10-08T08:11:45.030Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2727 09:13:56.67M 2015-10-08T08:11:45.230Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2645 09:13:56.87M 2015-10-08T08:11:45.435Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2650 09:13:57.09M 2015-10-08T08:11:45.635Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 09:13:57.29M 2015-10-08T08:11:45.840Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2654 09:13:57.49M 2015-10-08T08:11:46.045Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2651 09:13:57.69M 2015-10-08T08:11:46.277Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2645 09:13:57.89M 2015-10-08T08:11:46.450Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2644 09:13:58.11M 2015-10-08T08:11:46.650Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2704 09:13:58.31M 2015-10-08T08:11:46.855Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.866 34.726 1504.2727 09:13:58.51M 2015-10-08T08:11:47.055Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2692 09:13:58.71M 2015-10-08T08:11:47.260Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2682 09:13:58.90M 2015-10-08T08:11:47.465Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2683 09:13:59.12M 2015-10-08T08:11:47.665Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2723 09:13:59.32M 2015-10-08T08:11:47.885Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2726 09:13:59.52M 2015-10-08T08:11:48.075Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2734 09:13:59.73M 2015-10-08T08:11:48.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.866 34.726 1504.2739 09:13:59.92M 2015-10-08T08:11:48.480Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2749 09:14:00.13M 2015-10-08T08:11:48.680Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.867 34.727 1504.2749 09:14:00.33M 2015-10-08T08:11:48.956Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.868 34.728 1504.2761 09:14:00.53M 2015-10-08T08:11:49.117Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.869 34.729 1504.2766 09:14:00.78M 2015-10-08T08:11:49.316Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.728 1504.2751 09:14:00.93M 2015-10-08T08:11:49.490Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2742 09:14:01.15M 2015-10-08T08:11:49.695Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2729 09:14:01.35M 2015-10-08T08:11:49.917Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2712 09:14:01.55M 2015-10-08T08:11:50.100Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2686 09:14:01.75M 2015-10-08T08:11:50.305Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2662 09:14:01.95M 2015-10-08T08:11:50.510Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.860 34.722 1504.2651 09:14:02.17M 2015-10-08T08:11:50.710Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2638 09:14:02.37M 2015-10-08T08:11:50.915Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2626 09:14:02.56M 2015-10-08T08:11:51.115Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2609 09:14:02.76M 2015-10-08T08:11:51.315Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2598 09:14:02.96M 2015-10-08T08:11:51.525Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2584 09:14:03.18M 2015-10-08T08:11:51.725Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.714 1504.2582 09:14:03.38M 2015-10-08T08:11:51.930Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.714 1504.2579 09:14:03.58M 2015-10-08T08:11:52.135Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2588 09:14:03.78M 2015-10-08T08:11:52.355Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2604 09:14:04.00M 2015-10-08T08:11:52.540Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.714 1504.2617 09:14:04.21M 2015-10-08T08:11:52.740Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2626 09:14:04.39M 2015-10-08T08:11:52.945Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2640 09:14:04.59M 2015-10-08T08:11:53.145Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2655 09:14:04.79M 2015-10-08T08:11:53.350Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2678 09:14:05.01M 2015-10-08T08:11:53.555Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2690 09:14:05.21M 2015-10-08T08:11:53.761Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2682 09:14:05.41M 2015-10-08T08:11:53.960Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.717 1504.2668 09:14:05.61M 2015-10-08T08:11:54.161Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.715 1504.2646 09:14:05.81M 2015-10-08T08:11:54.365Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2631 09:14:06.03M 2015-10-08T08:11:54.570Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2615 09:14:06.23M 2015-10-08T08:11:54.770Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.850 34.710 1504.2592 09:14:06.43M 2015-10-08T08:11:54.975Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.713 1504.2623 09:14:06.62M 2015-10-08T08:11:55.180Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2648 09:14:06.82M 2015-10-08T08:11:55.397Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2629 09:14:07.04M 2015-10-08T08:11:55.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2625 09:14:07.24M 2015-10-08T08:11:55.785Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2617 09:14:07.44M 2015-10-08T08:11:55.990Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2606 09:14:07.64M 2015-10-08T08:11:56.195Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2638 09:14:07.84M 2015-10-08T08:11:56.395Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2650 09:14:08.06M 2015-10-08T08:11:56.600Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2660 09:14:08.26M 2015-10-08T08:11:56.820Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2661 09:14:08.46M 2015-10-08T08:11:57.005Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2677 09:14:08.67M 2015-10-08T08:11:57.210Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2683 09:14:08.85M 2015-10-08T08:11:57.415Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2700 09:14:09.07M 2015-10-08T08:11:57.616Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2727 09:14:09.27M 2015-10-08T08:11:57.820Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2744 09:14:09.47M 2015-10-08T08:11:58.021Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.868 34.727 1504.2775 09:14:09.67M 2015-10-08T08:11:58.226Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.869 34.728 1504.2784 09:14:09.87M 2015-10-08T08:11:58.426Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2726 09:14:10.09M 2015-10-08T08:11:58.631Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2721 09:14:10.29M 2015-10-08T08:11:58.835Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2723 09:14:10.49M 2015-10-08T08:11:59.117Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2711 09:14:10.68M 2015-10-08T08:11:59.240Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.722 1504.2701 09:14:10.93M 2015-10-08T08:11:59.446Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2699 09:14:11.10M 2015-10-08T08:11:59.646Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2698 09:14:11.30M 2015-10-08T08:11:59.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2698 09:14:11.50M 2015-10-08T08:12:00.051Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2699 09:14:11.70M 2015-10-08T08:12:00.256Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2693 09:14:11.90M 2015-10-08T08:12:00.456Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2682 09:14:12.12M 2015-10-08T08:12:00.656Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2677 09:14:12.31M 2015-10-08T08:12:00.866Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2678 09:14:12.51M 2015-10-08T08:12:01.066Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2688 09:14:12.71M 2015-10-08T08:12:01.286Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.727 1504.2701 09:14:12.91M 2015-10-08T08:12:01.471Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2700 09:14:13.15M 2015-10-08T08:12:01.676Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.726 1504.2710 09:14:13.33M 2015-10-08T08:12:01.876Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.725 1504.2719 09:14:13.53M 2015-10-08T08:12:02.081Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2701 09:14:13.73M 2015-10-08T08:12:02.286Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2706 09:14:13.92M 2015-10-08T08:12:02.491Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2657 09:14:14.15M 2015-10-08T08:12:02.691Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2656 09:14:14.35M 2015-10-08T08:12:02.896Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2660 09:14:14.54M 2015-10-08T08:12:03.096Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2659 09:14:14.74M 2015-10-08T08:12:03.301Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2660 09:14:14.94M 2015-10-08T08:12:03.506Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2649 09:14:15.16M 2015-10-08T08:12:03.706Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.714 1504.2642 09:14:15.36M 2015-10-08T08:12:03.911Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2642 09:14:15.56M 2015-10-08T08:12:04.161Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.713 1504.2637 09:14:15.76M 2015-10-08T08:12:04.316Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.853 34.713 1504.2644 09:14:16.02M 2015-10-08T08:12:04.516Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2708 09:14:16.18M 2015-10-08T08:12:04.716Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2694 09:14:16.37M 2015-10-08T08:12:04.926Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2692 09:14:16.57M 2015-10-08T08:12:05.131Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2697 09:14:16.77M 2015-10-08T08:12:05.331Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2668 09:14:16.97M 2015-10-08T08:12:05.531Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2665 09:14:17.19M 2015-10-08T08:12:05.756Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2667 09:14:17.39M 2015-10-08T08:12:05.941Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2614 09:14:17.61M 2015-10-08T08:12:06.141Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2612 09:14:17.79M 2015-10-08T08:12:06.346Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2612 09:14:18.01M 2015-10-08T08:12:06.546Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2625 09:14:18.21M 2015-10-08T08:12:06.751Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2640 09:14:18.40M 2015-10-08T08:12:06.956Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2635 09:14:18.60M 2015-10-08T08:12:07.156Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.723 1504.2693 09:14:18.80M 2015-10-08T08:12:07.361Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2705 09:14:19.02M 2015-10-08T08:12:07.561Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2714 09:14:19.22M 2015-10-08T08:12:07.797Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2664 09:14:19.42M 2015-10-08T08:12:07.971Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2668 09:14:19.62M 2015-10-08T08:12:08.171Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2689 09:14:19.82M 2015-10-08T08:12:08.376Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2684 09:14:20.04M 2015-10-08T08:12:08.576Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2671 09:14:20.23M 2015-10-08T08:12:08.781Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2654 09:14:20.43M 2015-10-08T08:12:08.986Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2642 09:14:20.63M 2015-10-08T08:12:09.231Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2708 09:14:20.83M 2015-10-08T08:12:09.391Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2727 09:14:21.09M 2015-10-08T08:12:09.596Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.722 1504.2750 09:14:21.25M 2015-10-08T08:12:09.796Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2750 09:14:21.45M 2015-10-08T08:12:10.001Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2753 09:14:21.65M 2015-10-08T08:12:10.221Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2703 09:14:21.85M 2015-10-08T08:12:10.406Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2692 09:14:22.08M 2015-10-08T08:12:10.606Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2681 09:14:22.27M 2015-10-08T08:12:10.836Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2664 09:14:22.46M 2015-10-08T08:12:11.016Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2653 09:14:22.66M 2015-10-08T08:12:11.216Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2640 09:14:22.86M 2015-10-08T08:12:11.421Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2623 09:14:23.08M 2015-10-08T08:12:11.626Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2604 09:14:23.28M 2015-10-08T08:12:11.826Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2618 09:14:23.48M 2015-10-08T08:12:12.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2625 09:14:23.68M 2015-10-08T08:12:12.236Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2628 09:14:23.88M 2015-10-08T08:12:12.436Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.717 1504.2607 09:14:24.10M 2015-10-08T08:12:12.636Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2598 09:14:24.29M 2015-10-08T08:12:12.841Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2617 09:14:24.49M 2015-10-08T08:12:13.046Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2629 09:14:24.69M 2015-10-08T08:12:13.246Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2640 09:14:24.89M 2015-10-08T08:12:13.451Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2643 09:14:25.11M 2015-10-08T08:12:13.656Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2644 09:14:25.31M 2015-10-08T08:12:13.856Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2661 09:14:25.51M 2015-10-08T08:12:14.061Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2662 09:14:25.71M 2015-10-08T08:12:14.311Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2664 09:14:25.91M 2015-10-08T08:12:14.466Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.859 34.719 1504.2655 09:14:26.17M 2015-10-08T08:12:14.686Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2676 09:14:26.33M 2015-10-08T08:12:14.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2679 09:14:26.54M 2015-10-08T08:12:15.076Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.861 34.721 1504.2679 09:14:26.72M 2015-10-08T08:12:15.276Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.862 34.721 1504.2684 09:14:26.92M 2015-10-08T08:12:15.481Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.862 34.721 1504.2689 09:14:27.14M 2015-10-08T08:12:15.686Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.862 34.722 1504.2698 09:14:27.34M 2015-10-08T08:12:15.886Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.863 34.723 1504.2708 09:14:27.54M 2015-10-08T08:12:16.091Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2714 09:14:27.74M 2015-10-08T08:12:16.291Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2708 09:14:27.94M 2015-10-08T08:12:16.496Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.724 1504.2708 09:14:28.15M 2015-10-08T08:12:16.701Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.864 34.724 1504.2695 09:14:28.35M 2015-10-08T08:12:16.906Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.724 1504.2693 09:14:28.55M 2015-10-08T08:12:17.106Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2697 09:14:28.75M 2015-10-08T08:12:17.311Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2688 09:14:28.95M 2015-10-08T08:12:17.511Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.863 34.723 1504.2681 09:14:29.17M 2015-10-08T08:12:17.716Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2676 09:14:29.37M 2015-10-08T08:12:17.916Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.723 1504.2662 09:14:29.57M 2015-10-08T08:12:18.122Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2646 09:14:29.77M 2015-10-08T08:12:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2635 09:14:29.97M 2015-10-08T08:12:18.526Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2638 09:14:30.18M 2015-10-08T08:12:18.726Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2645 09:14:30.38M 2015-10-08T08:12:18.931Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2650 09:14:30.58M 2015-10-08T08:12:19.151Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2654 09:14:30.78M 2015-10-08T08:12:19.386Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2665 09:14:31.02M 2015-10-08T08:12:19.557Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2687 09:14:31.25M 2015-10-08T08:12:19.756Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2706 09:14:31.40M 2015-10-08T08:12:19.946Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2716 09:14:31.60M 2015-10-08T08:12:20.151Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2725 09:14:31.80M 2015-10-08T08:12:20.351Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2739 09:14:32.02M 2015-10-08T08:12:20.557Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2742 09:14:32.21M 2015-10-08T08:12:20.761Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2737 09:14:32.41M 2015-10-08T08:12:20.966Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2743 09:14:32.61M 2015-10-08T08:12:21.167Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2751 09:14:32.81M 2015-10-08T08:12:21.367Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2742 09:14:33.03M 2015-10-08T08:12:21.596Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2731 09:14:33.23M 2015-10-08T08:12:21.772Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2721 09:14:33.43M 2015-10-08T08:12:21.977Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.721 1504.2715 09:14:33.63M 2015-10-08T08:12:22.181Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2708 09:14:33.83M 2015-10-08T08:12:22.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2687 09:14:34.04M 2015-10-08T08:12:22.587Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2648 09:14:34.24M 2015-10-08T08:12:22.787Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2638 09:14:34.44M 2015-10-08T08:12:22.997Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2631 09:14:34.64M 2015-10-08T08:12:23.197Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2634 09:14:34.84M 2015-10-08T08:12:23.397Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2628 09:14:35.06M 2015-10-08T08:12:23.622Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2622 09:14:35.26M 2015-10-08T08:12:23.802Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2618 09:14:35.48M 2015-10-08T08:12:24.007Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2708 09:14:35.65M 2015-10-08T08:12:24.212Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2722 09:14:35.85M 2015-10-08T08:12:24.417Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2716 09:14:36.07M 2015-10-08T08:12:24.617Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.867 34.727 1504.2733 09:14:36.28M 2015-10-08T08:12:24.822Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2740 09:14:36.47M 2015-10-08T08:12:25.027Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.866 34.726 1504.2716 09:14:36.67M 2015-10-08T08:12:25.227Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.866 34.725 1504.2766 09:14:36.87M 2015-10-08T08:12:25.432Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.867 34.726 1504.2783 09:14:37.09M 2015-10-08T08:12:25.632Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.869 34.727 1504.2805 09:14:37.29M 2015-10-08T08:12:25.832Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.869 34.727 1504.2804 09:14:37.49M 2015-10-08T08:12:26.042Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.869 34.728 1504.2802 09:14:37.69M 2015-10-08T08:12:26.242Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.866 34.725 1504.2755 09:14:37.89M 2015-10-08T08:12:26.476Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.870 34.728 1504.2798 09:14:38.10M 2015-10-08T08:12:26.647Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.871 34.729 1504.2809 09:14:38.30M 2015-10-08T08:12:26.852Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.871 34.729 1504.2808 09:14:38.50M 2015-10-08T08:12:27.057Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.868 34.727 1504.2776 09:14:38.70M 2015-10-08T08:12:27.257Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.868 34.727 1504.2769 09:14:38.90M 2015-10-08T08:12:27.462Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2693 09:14:39.12M 2015-10-08T08:12:27.662Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.721 1504.2681 09:14:39.32M 2015-10-08T08:12:27.867Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2673 09:14:39.52M 2015-10-08T08:12:28.087Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2660 09:14:39.72M 2015-10-08T08:12:28.272Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2643 09:14:39.93M 2015-10-08T08:12:28.477Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2629 09:14:40.13M 2015-10-08T08:12:28.677Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2614 09:14:40.33M 2015-10-08T08:12:28.882Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.719 1504.2615 09:14:40.53M 2015-10-08T08:12:29.087Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2626 09:14:40.73M 2015-10-08T08:12:29.287Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2633 09:14:40.93M 2015-10-08T08:12:29.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2644 09:14:41.15M 2015-10-08T08:12:29.697Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2657 09:14:41.35M 2015-10-08T08:12:29.892Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2668 09:14:41.55M 2015-10-08T08:12:30.102Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.720 1504.2668 09:14:41.74M 2015-10-08T08:12:30.302Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2668 09:14:41.95M 2015-10-08T08:12:30.507Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2664 09:14:42.16M 2015-10-08T08:12:30.707Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2650 09:14:42.36M 2015-10-08T08:12:30.912Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2650 09:14:42.56M 2015-10-08T08:12:31.117Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2649 09:14:42.76M 2015-10-08T08:12:31.317Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.717 1504.2662 09:14:42.96M 2015-10-08T08:12:31.522Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2677 09:14:43.18M 2015-10-08T08:12:31.727Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.853 34.713 1504.2626 09:14:43.38M 2015-10-08T08:12:31.927Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2617 09:14:43.58M 2015-10-08T08:12:32.156Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.851 34.710 1504.2653 09:14:43.78M 2015-10-08T08:12:32.332Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.852 34.710 1504.2650 09:14:43.97M 2015-10-08T08:12:32.552Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.856 34.714 1504.2693 09:14:44.20M 2015-10-08T08:12:32.737Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.857 34.715 1504.2705 09:14:44.41M 2015-10-08T08:12:32.942Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.715 1504.2692 09:14:44.59M 2015-10-08T08:12:33.142Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2693 09:14:44.79M 2015-10-08T08:12:33.347Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.715 1504.2688 09:14:45.01M 2015-10-08T08:12:33.552Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.857 34.715 1504.2705 09:14:45.21M 2015-10-08T08:12:33.756Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2697 09:14:45.41M 2015-10-08T08:12:33.957Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.716 1504.2698 09:14:45.61M 2015-10-08T08:12:34.157Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2710 09:14:45.81M 2015-10-08T08:12:34.369Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2710 09:14:46.02M 2015-10-08T08:12:34.562Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.723 1504.2753 09:14:46.23M 2015-10-08T08:12:34.772Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2748 09:14:46.42M 2015-10-08T08:12:34.972Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.866 34.725 1504.2737 09:14:46.62M 2015-10-08T08:12:35.177Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.867 34.727 1504.2733 09:14:46.82M 2015-10-08T08:12:35.377Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.868 34.728 1504.2744 09:14:47.04M 2015-10-08T08:12:35.582Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.863 34.723 1504.2687 09:14:47.24M 2015-10-08T08:12:35.787Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.722 1504.2667 09:14:47.44M 2015-10-08T08:12:35.987Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.859 34.720 1504.2637 09:14:47.64M 2015-10-08T08:12:36.187Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.719 1504.2617 09:14:47.83M 2015-10-08T08:12:36.392Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.857 34.718 1504.2606 09:14:48.05M 2015-10-08T08:12:36.597Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.719 1504.2617 09:14:48.25M 2015-10-08T08:12:36.831Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.858 34.719 1504.2612 09:14:48.45M 2015-10-08T08:12:37.022Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.858 34.719 1504.2617 09:14:48.65M 2015-10-08T08:12:37.207Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.858 34.719 1504.2622 09:14:48.87M 2015-10-08T08:12:37.407Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.860 34.720 1504.2642 09:14:49.07M 2015-10-08T08:12:37.612Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.861 34.721 1504.2651 09:14:49.27M 2015-10-08T08:12:37.817Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.862 34.723 1504.2662 09:14:49.47M 2015-10-08T08:12:38.017Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.857 34.718 1504.2615 09:14:49.67M 2015-10-08T08:12:38.236Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.856 34.717 1504.2611 09:14:49.87M 2015-10-08T08:12:38.422Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2596 09:14:50.08M 2015-10-08T08:12:38.622Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2606 09:14:50.28M 2015-10-08T08:12:38.827Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2609 09:14:50.48M 2015-10-08T08:12:39.032Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2612 09:14:50.68M 2015-10-08T08:12:39.237Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2638 09:14:50.88M 2015-10-08T08:12:39.437Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2649 09:14:51.10M 2015-10-08T08:12:39.642Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2650 09:14:51.30M 2015-10-08T08:12:39.842Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2656 09:14:51.50M 2015-10-08T08:12:40.047Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2646 09:14:51.70M 2015-10-08T08:12:40.252Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2642 09:14:51.89M 2015-10-08T08:12:40.452Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2645 09:14:52.11M 2015-10-08T08:12:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2655 09:14:52.31M 2015-10-08T08:12:40.862Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.714 1504.2655 09:14:52.51M 2015-10-08T08:12:41.062Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.855 34.714 1504.2666 09:14:52.71M 2015-10-08T08:12:41.267Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2671 09:14:52.91M 2015-10-08T08:12:41.487Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2666 09:14:53.13M 2015-10-08T08:12:41.672Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2675 09:14:53.35M 2015-10-08T08:12:41.872Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.856 34.715 1504.2679 09:14:53.53M 2015-10-08T08:12:42.078Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.715 1504.2667 09:14:53.72M 2015-10-08T08:12:42.282Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.854 34.714 1504.2656 09:14:53.93M 2015-10-08T08:12:42.482Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.854 34.713 1504.2654 09:14:54.14M 2015-10-08T08:12:42.687Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.853 34.712 1504.2648 09:14:54.34M 2015-10-08T08:12:42.887Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.852 34.712 1504.2638 09:14:54.54M 2015-10-08T08:12:43.092Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.851 34.711 1504.2632 09:14:54.74M 2015-10-08T08:12:43.298Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2682 09:14:54.94M 2015-10-08T08:12:43.498Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2701 09:14:55.16M 2015-10-08T08:12:43.702Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2709 09:14:55.36M 2015-10-08T08:12:43.907Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2689 09:14:55.56M 2015-10-08T08:12:44.107Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2672 09:14:55.76M 2015-10-08T08:12:44.312Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2676 09:14:55.95M 2015-10-08T08:12:44.512Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2676 09:14:56.17M 2015-10-08T08:12:44.717Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2677 09:14:56.37M 2015-10-08T08:12:44.922Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2666 09:14:56.57M 2015-10-08T08:12:45.123Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2661 09:14:56.77M 2015-10-08T08:12:45.322Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.862 34.722 1504.2709 09:14:56.97M 2015-10-08T08:12:45.533Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2686 09:14:57.19M 2015-10-08T08:12:45.733Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2665 09:14:57.39M 2015-10-08T08:12:45.953Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2659 09:14:57.59M 2015-10-08T08:12:46.138Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2657 09:14:57.80M 2015-10-08T08:12:46.342Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2646 09:14:58.01M 2015-10-08T08:12:46.542Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2638 09:14:58.20M 2015-10-08T08:12:46.748Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2633 09:14:58.40M 2015-10-08T08:12:46.953Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.858 34.719 1504.2617 09:14:58.60M 2015-10-08T08:12:47.153Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.858 34.719 1504.2621 09:14:58.80M 2015-10-08T08:12:47.358Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.720 1504.2633 09:14:59.02M 2015-10-08T08:12:47.558Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.720 1504.2639 09:14:59.22M 2015-10-08T08:12:47.763Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.720 1504.2642 09:14:59.42M 2015-10-08T08:12:47.968Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.864 34.724 1504.2695 09:14:59.62M 2015-10-08T08:12:48.168Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.863 34.723 1504.2698 09:14:59.81M 2015-10-08T08:12:48.373Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.864 34.723 1504.2703 09:15:00.03M 2015-10-08T08:12:48.578Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.864 34.723 1504.2703 09:15:00.23M 2015-10-08T08:12:48.778Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.859 34.719 1504.2666 09:15:00.43M 2015-10-08T08:12:48.983Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.859 34.718 1504.2665 09:15:00.63M 2015-10-08T08:12:49.183Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.858 34.718 1504.2659 09:15:00.83M 2015-10-08T08:12:49.388Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.858 34.718 1504.2664 09:15:01.05M 2015-10-08T08:12:49.588Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2671 09:15:01.25M 2015-10-08T08:12:49.793Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2673 09:15:01.45M 2015-10-08T08:12:49.998Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.859 34.718 1504.2681 09:15:01.64M 2015-10-08T08:12:50.200Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.855 34.714 1504.2644 09:15:01.85M 2015-10-08T08:12:50.418Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.855 34.715 1504.2643 09:15:02.06M 2015-10-08T08:12:50.603Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.855 34.714 1504.2635 09:15:02.28M 2015-10-08T08:12:50.808Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.714 1504.2627 09:15:02.46M 2015-10-08T08:12:51.013Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2625 09:15:02.66M 2015-10-08T08:12:51.213Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2700 09:15:02.86M 2015-10-08T08:12:51.418Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2714 09:15:03.08M 2015-10-08T08:12:51.618Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.863 34.722 1504.2726 09:15:03.28M 2015-10-08T08:12:51.823Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2744 09:15:03.48M 2015-10-08T08:12:52.028Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 09:15:03.68M 2015-10-08T08:12:52.228Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2767 09:15:03.88M 2015-10-08T08:12:52.433Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.867 34.726 1504.2777 09:15:04.09M 2015-10-08T08:12:52.638Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2782 09:15:04.29M 2015-10-08T08:12:52.840Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.867 34.725 1504.2789 09:15:04.49M 2015-10-08T08:12:53.043Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2755 09:15:04.69M 2015-10-08T08:12:53.248Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2751 09:15:04.89M 2015-10-08T08:12:53.448Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2745 09:15:05.11M 2015-10-08T08:12:53.648Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2737 09:15:05.31M 2015-10-08T08:12:53.853Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2731 09:15:05.50M 2015-10-08T08:12:54.058Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2721 09:15:05.70M 2015-10-08T08:12:54.258Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2705 09:15:05.90M 2015-10-08T08:12:54.463Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2686 09:15:06.12M 2015-10-08T08:12:54.663Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2688 09:15:06.32M 2015-10-08T08:12:54.883Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2692 09:15:06.52M 2015-10-08T08:12:55.073Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2689 09:15:06.74M 2015-10-08T08:12:55.277Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2687 09:15:06.92M 2015-10-08T08:12:55.481Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2681 09:15:07.14M 2015-10-08T08:12:55.680Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2678 09:15:07.34M 2015-10-08T08:12:55.883Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.717 1504.2687 09:15:07.53M 2015-10-08T08:12:56.083Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.716 1504.2683 09:15:07.73M 2015-10-08T08:12:56.288Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.716 1504.2676 09:15:07.93M 2015-10-08T08:12:56.493Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2673 09:15:08.15M 2015-10-08T08:12:56.698Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2671 09:15:08.35M 2015-10-08T08:12:56.903Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2677 09:15:08.55M 2015-10-08T08:12:57.103Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2684 09:15:08.75M 2015-10-08T08:12:57.303Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2677 09:15:08.95M 2015-10-08T08:12:57.508Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2686 09:15:09.17M 2015-10-08T08:12:57.713Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.859 34.718 1504.2684 09:15:09.37M 2015-10-08T08:12:57.913Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.858 34.717 1504.2682 09:15:09.57M 2015-10-08T08:12:58.121Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2688 09:15:09.77M 2015-10-08T08:12:58.320Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2686 09:15:09.96M 2015-10-08T08:12:58.523Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.717 1504.2690 09:15:10.18M 2015-10-08T08:12:58.728Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.858 34.717 1504.2677 09:15:10.38M 2015-10-08T08:12:58.928Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.858 34.717 1504.2664 09:15:10.58M 2015-10-08T08:12:59.133Z|I-OCEAN7-304-XXXX| 25.08 14.223 41.858 34.717 1504.2668 09:15:10.78M 2015-10-08T08:12:59.353Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.858 34.717 1504.2667 09:15:11.00M 2015-10-08T08:12:59.538Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2657 09:15:11.22M 2015-10-08T08:12:59.743Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2643 09:15:11.40M 2015-10-08T08:12:59.943Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.857 34.718 1504.2638 09:15:11.60M 2015-10-08T08:13:00.148Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.857 34.718 1504.2635 09:15:11.79M 2015-10-08T08:13:00.353Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.857 34.717 1504.2633 09:15:12.01M 2015-10-08T08:13:00.553Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2625 09:15:12.21M 2015-10-08T08:13:00.796Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2612 09:15:12.41M 2015-10-08T08:13:00.961Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.854 34.715 1504.2598 09:15:12.61M 2015-10-08T08:13:01.163Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.854 34.715 1504.2590 09:15:12.81M 2015-10-08T08:13:01.368Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2594 09:15:13.03M 2015-10-08T08:13:01.568Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2524 09:15:13.23M 2015-10-08T08:13:01.773Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.847 34.708 1504.2513 09:15:13.43M 2015-10-08T08:13:01.978Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.846 34.708 1504.2509 09:15:13.62M 2015-10-08T08:13:02.178Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.847 34.708 1504.2521 09:15:13.83M 2015-10-08T08:13:02.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.847 34.708 1504.2540 09:15:14.04M 2015-10-08T08:13:02.596Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2639 09:15:14.24M 2015-10-08T08:13:02.797Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.716 1504.2660 09:15:14.44M 2015-10-08T08:13:02.993Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2677 09:15:14.64M 2015-10-08T08:13:03.193Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2692 09:15:14.84M 2015-10-08T08:13:03.393Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2701 09:15:15.06M 2015-10-08T08:13:03.600Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.719 1504.2710 09:15:15.26M 2015-10-08T08:13:03.818Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2710 09:15:15.46M 2015-10-08T08:13:04.003Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.720 1504.2726 09:15:15.67M 2015-10-08T08:13:04.208Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2738 09:15:15.85M 2015-10-08T08:13:04.413Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2693 09:15:16.07M 2015-10-08T08:13:04.613Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.715 1504.2687 09:15:16.27M 2015-10-08T08:13:04.818Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.715 1504.2687 09:15:16.47M 2015-10-08T08:13:05.023Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2688 09:15:16.67M 2015-10-08T08:13:05.223Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.857 34.715 1504.2698 09:15:16.87M 2015-10-08T08:13:05.423Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2684 09:15:17.09M 2015-10-08T08:13:05.628Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.855 34.714 1504.2671 09:15:17.29M 2015-10-08T08:13:05.833Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.855 34.713 1504.2667 09:15:17.49M 2015-10-08T08:13:06.076Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.854 34.713 1504.2666 09:15:17.69M 2015-10-08T08:13:06.239Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.714 1504.2683 09:15:17.88M 2015-10-08T08:13:06.438Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2679 09:15:18.10M 2015-10-08T08:13:06.644Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2678 09:15:18.30M 2015-10-08T08:13:06.848Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.855 34.714 1504.2676 09:15:18.50M 2015-10-08T08:13:07.048Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2673 09:15:18.70M 2015-10-08T08:13:07.254Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.715 1504.2682 09:15:18.90M 2015-10-08T08:13:07.458Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2686 09:15:19.12M 2015-10-08T08:13:07.664Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2679 09:15:19.32M 2015-10-08T08:13:07.864Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2694 09:15:19.52M 2015-10-08T08:13:08.064Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.856 34.715 1504.2670 09:15:19.72M 2015-10-08T08:13:08.289Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2668 09:15:19.91M 2015-10-08T08:13:08.474Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.856 34.716 1504.2664 09:15:20.15M 2015-10-08T08:13:08.673Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2645 09:15:20.33M 2015-10-08T08:13:08.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2660 09:15:20.53M 2015-10-08T08:13:09.083Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2659 09:15:20.73M 2015-10-08T08:13:09.283Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2651 09:15:20.93M 2015-10-08T08:13:09.489Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2655 09:15:21.15M 2015-10-08T08:13:09.689Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2651 09:15:21.35M 2015-10-08T08:13:09.894Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 09:15:21.54M 2015-10-08T08:13:10.094Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2635 09:15:21.74M 2015-10-08T08:13:10.299Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2633 09:15:21.94M 2015-10-08T08:13:10.504Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2633 09:15:22.16M 2015-10-08T08:13:10.704Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.720 1504.2623 09:15:22.36M 2015-10-08T08:13:10.909Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2620 09:15:22.56M 2015-10-08T08:13:11.114Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2614 09:15:22.76M 2015-10-08T08:13:11.314Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2610 09:15:22.96M 2015-10-08T08:13:11.520Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2610 09:15:23.18M 2015-10-08T08:13:11.719Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2621 09:15:23.38M 2015-10-08T08:13:11.924Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.856 34.717 1504.2607 09:15:23.57M 2015-10-08T08:13:12.129Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2606 09:15:23.78M 2015-10-08T08:13:12.329Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2607 09:15:23.97M 2015-10-08T08:13:12.534Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2607 09:15:24.19M 2015-10-08T08:13:12.754Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.854 34.715 1504.2592 09:15:24.39M 2015-10-08T08:13:12.939Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.854 34.715 1504.2595 09:15:24.61M 2015-10-08T08:13:13.144Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2600 09:15:24.79M 2015-10-08T08:13:13.344Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.716 1504.2615 09:15:25.01M 2015-10-08T08:13:13.549Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.715 1504.2611 09:15:25.21M 2015-10-08T08:13:13.754Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.855 34.716 1504.2614 09:15:25.41M 2015-10-08T08:13:13.954Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.855 34.716 1504.2618 09:15:25.61M 2015-10-08T08:13:14.159Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.856 34.716 1504.2622 09:15:25.80M 2015-10-08T08:13:14.359Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.856 34.716 1504.2623 09:15:26.02M 2015-10-08T08:13:14.564Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.855 34.716 1504.2621 09:15:26.22M 2015-10-08T08:13:14.769Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.856 34.716 1504.2626 09:15:26.42M 2015-10-08T08:13:14.997Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.717 1504.2633 09:15:26.62M 2015-10-08T08:13:15.169Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2637 09:15:26.82M 2015-10-08T08:13:15.374Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.718 1504.2640 09:15:27.04M 2015-10-08T08:13:15.579Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2646 09:15:27.24M 2015-10-08T08:13:15.779Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2656 09:15:27.44M 2015-10-08T08:13:15.984Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2650 09:15:27.63M 2015-10-08T08:13:16.184Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2657 09:15:27.83M 2015-10-08T08:13:16.389Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2675 09:15:28.05M 2015-10-08T08:13:16.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2690 09:15:28.25M 2015-10-08T08:13:16.794Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2695 09:15:28.45M 2015-10-08T08:13:16.999Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2698 09:15:28.65M 2015-10-08T08:13:17.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2694 09:15:28.85M 2015-10-08T08:13:17.404Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 09:15:29.08M 2015-10-08T08:13:17.609Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 09:15:29.27M 2015-10-08T08:13:17.814Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2649 09:15:29.46M 2015-10-08T08:13:18.014Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2678 09:15:29.67M 2015-10-08T08:13:18.219Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2684 09:15:29.86M 2015-10-08T08:13:18.419Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2568 09:15:30.08M 2015-10-08T08:13:18.624Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.847 34.707 1504.2560 09:15:30.28M 2015-10-08T08:13:18.829Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.849 34.709 1504.2587 09:15:30.48M 2015-10-08T08:13:19.029Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.850 34.709 1504.2599 09:15:30.68M 2015-10-08T08:13:19.234Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.850 34.710 1504.2612 09:15:30.88M 2015-10-08T08:13:19.440Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.851 34.711 1504.2612 09:15:31.10M 2015-10-08T08:13:19.639Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.852 34.713 1504.2620 09:15:31.30M 2015-10-08T08:13:19.841Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.853 34.714 1504.2628 09:15:31.50M 2015-10-08T08:13:20.044Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2731 09:15:31.69M 2015-10-08T08:13:20.249Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.723 1504.2731 09:15:31.89M 2015-10-08T08:13:20.449Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2737 09:15:32.11M 2015-10-08T08:13:20.654Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2744 09:15:32.31M 2015-10-08T08:13:20.854Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2745 09:15:32.51M 2015-10-08T08:13:21.059Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2747 09:15:32.71M 2015-10-08T08:13:21.264Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2743 09:15:32.91M 2015-10-08T08:13:21.464Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.865 34.724 1504.2740 09:15:33.13M 2015-10-08T08:13:21.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2727 09:15:33.33M 2015-10-08T08:13:21.869Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2715 09:15:33.54M 2015-10-08T08:13:22.074Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2705 09:15:33.72M 2015-10-08T08:13:22.274Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2697 09:15:33.92M 2015-10-08T08:13:22.480Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2661 09:15:34.14M 2015-10-08T08:13:22.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2656 09:15:34.34M 2015-10-08T08:13:22.889Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2645 09:15:34.54M 2015-10-08T08:13:23.089Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2640 09:15:34.74M 2015-10-08T08:13:23.289Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2626 09:15:34.94M 2015-10-08T08:13:23.494Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2606 09:15:35.16M 2015-10-08T08:13:23.699Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2592 09:15:35.35M 2015-10-08T08:13:23.904Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2578 09:15:35.56M 2015-10-08T08:13:24.104Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2582 09:15:35.75M 2015-10-08T08:13:24.309Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2590 09:15:35.95M 2015-10-08T08:13:24.514Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2601 09:15:36.17M 2015-10-08T08:13:24.714Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2616 09:15:36.37M 2015-10-08T08:13:24.919Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2631 09:15:36.57M 2015-10-08T08:13:25.121Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2633 09:15:36.77M 2015-10-08T08:13:25.324Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2644 09:15:36.97M 2015-10-08T08:13:25.529Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2655 09:15:37.19M 2015-10-08T08:13:25.729Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2671 09:15:37.39M 2015-10-08T08:13:25.934Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2671 09:15:37.58M 2015-10-08T08:13:26.149Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2662 09:15:37.79M 2015-10-08T08:13:26.334Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2656 09:15:38.02M 2015-10-08T08:13:26.544Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2654 09:15:38.20M 2015-10-08T08:13:26.744Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2653 09:15:38.40M 2015-10-08T08:13:26.949Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2653 09:15:38.60M 2015-10-08T08:13:27.149Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2637 09:15:38.80M 2015-10-08T08:13:27.356Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.858 34.720 1504.2626 09:15:39.02M 2015-10-08T08:13:27.554Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.858 34.719 1504.2622 09:15:39.21M 2015-10-08T08:13:27.761Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2618 09:15:39.41M 2015-10-08T08:13:27.964Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2611 09:15:39.61M 2015-10-08T08:13:28.164Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2600 09:15:39.81M 2015-10-08T08:13:28.370Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.713 1504.2584 09:15:40.03M 2015-10-08T08:13:28.597Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2583 09:15:40.23M 2015-10-08T08:13:28.774Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2579 09:15:40.43M 2015-10-08T08:13:28.979Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2594 09:15:40.63M 2015-10-08T08:13:29.179Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2612 09:15:40.83M 2015-10-08T08:13:29.384Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2611 09:15:41.05M 2015-10-08T08:13:29.589Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.713 1504.2627 09:15:41.24M 2015-10-08T08:13:29.789Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.855 34.714 1504.2645 09:15:41.45M 2015-10-08T08:13:29.994Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2638 09:15:41.64M 2015-10-08T08:13:30.194Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2640 09:15:41.84M 2015-10-08T08:13:30.401Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2645 09:15:42.06M 2015-10-08T08:13:30.615Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2643 09:15:42.26M 2015-10-08T08:13:30.804Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2639 09:15:42.47M 2015-10-08T08:13:31.009Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2637 09:15:42.66M 2015-10-08T08:13:31.237Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2631 09:15:42.86M 2015-10-08T08:13:31.415Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.721 1504.2632 09:15:43.08M 2015-10-08T08:13:31.619Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.721 1504.2634 09:15:43.28M 2015-10-08T08:13:31.819Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2644 09:15:43.48M 2015-10-08T08:13:32.025Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2645 09:15:43.67M 2015-10-08T08:13:32.225Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2643 09:15:43.87M 2015-10-08T08:13:32.430Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2642 09:15:44.09M 2015-10-08T08:13:32.635Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.721 1504.2637 09:15:44.29M 2015-10-08T08:13:32.835Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2638 09:15:44.49M 2015-10-08T08:13:33.040Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2665 09:15:44.69M 2015-10-08T08:13:33.240Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2666 09:15:44.89M 2015-10-08T08:13:33.445Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2670 09:15:45.11M 2015-10-08T08:13:33.650Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2617 09:15:45.31M 2015-10-08T08:13:33.850Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.715 1504.2623 09:15:45.51M 2015-10-08T08:13:34.055Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2625 09:15:45.71M 2015-10-08T08:13:34.255Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2646 09:15:45.90M 2015-10-08T08:13:34.460Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2651 09:15:46.12M 2015-10-08T08:13:34.665Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2650 09:15:46.32M 2015-10-08T08:13:34.870Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.855 34.715 1504.2651 09:15:46.52M 2015-10-08T08:13:35.085Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2649 09:15:46.72M 2015-10-08T08:13:35.270Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2655 09:15:46.93M 2015-10-08T08:13:35.475Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2657 09:15:47.13M 2015-10-08T08:13:35.675Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2676 09:15:47.34M 2015-10-08T08:13:35.880Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.857 34.716 1504.2692 09:15:47.53M 2015-10-08T08:13:36.085Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2697 09:15:47.73M 2015-10-08T08:13:36.285Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2689 09:15:47.93M 2015-10-08T08:13:36.517Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2687 09:15:48.15M 2015-10-08T08:13:36.690Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2682 09:15:48.35M 2015-10-08T08:13:36.895Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2677 09:15:48.55M 2015-10-08T08:13:37.100Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2675 09:15:48.75M 2015-10-08T08:13:37.300Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2660 09:15:48.95M 2015-10-08T08:13:37.505Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2653 09:15:49.17M 2015-10-08T08:13:37.710Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2650 09:15:49.37M 2015-10-08T08:13:37.910Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2657 09:15:49.57M 2015-10-08T08:13:38.110Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.720 1504.2655 09:15:49.76M 2015-10-08T08:13:38.315Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.721 1504.2667 09:15:49.96M 2015-10-08T08:13:38.520Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.862 34.722 1504.2667 09:15:50.18M 2015-10-08T08:13:38.757Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.720 1504.2639 09:15:50.38M 2015-10-08T08:13:38.925Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2635 09:15:50.58M 2015-10-08T08:13:39.130Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.721 1504.2632 09:15:50.78M 2015-10-08T08:13:39.330Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2632 09:15:51.00M 2015-10-08T08:13:39.550Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2629 09:15:51.20M 2015-10-08T08:13:39.735Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2628 09:15:51.41M 2015-10-08T08:13:39.940Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2622 09:15:51.59M 2015-10-08T08:13:40.140Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2609 09:15:51.79M 2015-10-08T08:13:40.350Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2605 09:15:52.01M 2015-10-08T08:13:40.550Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2648 09:15:52.21M 2015-10-08T08:13:40.755Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2651 09:15:52.41M 2015-10-08T08:13:40.955Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2649 09:15:52.61M 2015-10-08T08:13:41.160Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.720 1504.2648 09:15:52.81M 2015-10-08T08:13:41.365Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.720 1504.2648 09:15:53.03M 2015-10-08T08:13:41.565Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2668 09:15:53.23M 2015-10-08T08:13:41.770Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2681 09:15:53.42M 2015-10-08T08:13:41.970Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2701 09:15:53.62M 2015-10-08T08:13:42.175Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.722 1504.2710 09:15:53.82M 2015-10-08T08:13:42.380Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2716 09:15:54.04M 2015-10-08T08:13:42.580Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2701 09:15:54.24M 2015-10-08T08:13:42.785Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2688 09:15:54.44M 2015-10-08T08:13:42.985Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 09:15:54.64M 2015-10-08T08:13:43.190Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2670 09:15:54.84M 2015-10-08T08:13:43.395Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2665 09:15:55.06M 2015-10-08T08:13:43.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2657 09:15:55.26M 2015-10-08T08:13:43.795Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2653 09:15:55.45M 2015-10-08T08:13:44.020Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2654 09:15:55.65M 2015-10-08T08:13:44.205Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2661 09:15:55.87M 2015-10-08T08:13:44.405Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2665 09:15:56.07M 2015-10-08T08:13:44.610Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2670 09:15:56.27M 2015-10-08T08:13:44.815Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2650 09:15:56.47M 2015-10-08T08:13:45.015Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2649 09:15:56.67M 2015-10-08T08:13:45.237Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2640 09:15:56.87M 2015-10-08T08:13:45.420Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2632 09:15:57.09M 2015-10-08T08:13:45.625Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2623 09:15:57.28M 2015-10-08T08:13:45.830Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2626 09:15:57.48M 2015-10-08T08:13:46.030Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2631 09:15:57.68M 2015-10-08T08:13:46.235Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2627 09:15:57.88M 2015-10-08T08:13:46.435Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2626 09:15:58.10M 2015-10-08T08:13:46.640Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.715 1504.2628 09:15:58.30M 2015-10-08T08:13:46.845Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.715 1504.2614 09:15:58.50M 2015-10-08T08:13:47.045Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.715 1504.2617 09:15:58.70M 2015-10-08T08:13:47.250Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2634 09:15:58.90M 2015-10-08T08:13:47.450Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2646 09:15:59.12M 2015-10-08T08:13:47.655Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2651 09:15:59.31M 2015-10-08T08:13:47.860Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2646 09:15:59.51M 2015-10-08T08:13:48.065Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2644 09:15:59.71M 2015-10-08T08:13:48.277Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2651 09:15:59.91M 2015-10-08T08:13:48.485Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2639 09:16:00.13M 2015-10-08T08:13:48.670Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2643 09:16:00.35M 2015-10-08T08:13:48.875Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2645 09:16:00.53M 2015-10-08T08:13:49.080Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2643 09:16:00.73M 2015-10-08T08:13:49.280Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2648 09:16:00.93M 2015-10-08T08:13:49.485Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2657 09:16:01.14M 2015-10-08T08:13:49.685Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2659 09:16:01.35M 2015-10-08T08:13:49.890Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2650 09:16:01.55M 2015-10-08T08:13:50.095Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2668 09:16:01.74M 2015-10-08T08:13:50.295Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2660 09:16:01.94M 2015-10-08T08:13:50.500Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2664 09:16:02.16M 2015-10-08T08:13:50.700Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2589 09:16:02.36M 2015-10-08T08:13:50.917Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2583 09:16:02.56M 2015-10-08T08:13:51.110Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2567 09:16:02.76M 2015-10-08T08:13:51.310Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.713 1504.2572 09:16:02.96M 2015-10-08T08:13:51.515Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.714 1504.2583 09:16:03.18M 2015-10-08T08:13:51.715Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2590 09:16:03.38M 2015-10-08T08:13:51.920Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2593 09:16:03.57M 2015-10-08T08:13:52.120Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2603 09:16:03.77M 2015-10-08T08:13:52.325Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.715 1504.2620 09:16:03.97M 2015-10-08T08:13:52.526Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.716 1504.2633 09:16:04.19M 2015-10-08T08:13:52.730Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2637 09:16:04.39M 2015-10-08T08:13:52.951Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2648 09:16:04.59M 2015-10-08T08:13:53.136Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2649 09:16:04.80M 2015-10-08T08:13:53.340Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2654 09:16:05.01M 2015-10-08T08:13:53.545Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2656 09:16:05.21M 2015-10-08T08:13:53.745Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2659 09:16:05.40M 2015-10-08T08:13:53.950Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2666 09:16:05.60M 2015-10-08T08:13:54.150Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2670 09:16:05.80M 2015-10-08T08:13:54.357Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.722 1504.2676 09:16:06.02M 2015-10-08T08:13:54.560Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2679 09:16:06.22M 2015-10-08T08:13:54.761Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.862 34.722 1504.2676 09:16:06.42M 2015-10-08T08:13:54.966Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.722 1504.2668 09:16:06.62M 2015-10-08T08:13:55.165Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2665 09:16:06.82M 2015-10-08T08:13:55.371Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2653 09:16:07.04M 2015-10-08T08:13:55.571Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2648 09:16:07.23M 2015-10-08T08:13:55.796Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2654 09:16:07.43M 2015-10-08T08:13:55.981Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2651 09:16:07.63M 2015-10-08T08:13:56.181Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2657 09:16:07.83M 2015-10-08T08:13:56.386Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2654 09:16:08.05M 2015-10-08T08:13:56.591Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2657 09:16:08.25M 2015-10-08T08:13:56.796Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2666 09:16:08.45M 2015-10-08T08:13:56.996Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2666 09:16:08.65M 2015-10-08T08:13:57.196Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2676 09:16:08.85M 2015-10-08T08:13:57.416Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2678 09:16:09.06M 2015-10-08T08:13:57.606Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.722 1504.2675 09:16:09.28M 2015-10-08T08:13:57.806Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2671 09:16:09.46M 2015-10-08T08:13:58.011Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.722 1504.2671 09:16:09.66M 2015-10-08T08:13:58.216Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2675 09:16:09.86M 2015-10-08T08:13:58.416Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2673 09:16:10.08M 2015-10-08T08:13:58.621Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.721 1504.2677 09:16:10.28M 2015-10-08T08:13:58.821Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2666 09:16:10.48M 2015-10-08T08:13:59.026Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2659 09:16:10.68M 2015-10-08T08:13:59.231Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2661 09:16:10.88M 2015-10-08T08:13:59.431Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2670 09:16:11.10M 2015-10-08T08:13:59.636Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2664 09:16:11.29M 2015-10-08T08:13:59.836Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2668 09:16:11.49M 2015-10-08T08:14:00.041Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2662 09:16:11.69M 2015-10-08T08:14:00.241Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 09:16:11.89M 2015-10-08T08:14:00.446Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 09:16:12.11M 2015-10-08T08:14:00.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2667 09:16:12.31M 2015-10-08T08:14:00.877Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2659 09:16:12.51M 2015-10-08T08:14:01.056Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2657 09:16:12.71M 2015-10-08T08:14:01.276Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2655 09:16:12.90M 2015-10-08T08:14:01.461Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2664 09:16:13.13M 2015-10-08T08:14:01.666Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2670 09:16:13.32M 2015-10-08T08:14:01.886Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2671 09:16:13.52M 2015-10-08T08:14:02.071Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2672 09:16:13.74M 2015-10-08T08:14:02.271Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2661 09:16:13.92M 2015-10-08T08:14:02.476Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2656 09:16:14.14M 2015-10-08T08:14:02.676Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2665 09:16:14.34M 2015-10-08T08:14:02.881Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2666 09:16:14.54M 2015-10-08T08:14:03.086Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.722 1504.2673 09:16:14.74M 2015-10-08T08:14:03.291Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2682 09:16:14.94M 2015-10-08T08:14:03.517Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2686 09:16:15.15M 2015-10-08T08:14:03.696Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2690 09:16:15.36M 2015-10-08T08:14:03.901Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2688 09:16:15.55M 2015-10-08T08:14:04.101Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2703 09:16:15.75M 2015-10-08T08:14:04.306Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2694 09:16:15.95M 2015-10-08T08:14:04.506Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2699 09:16:16.17M 2015-10-08T08:14:04.711Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2695 09:16:16.37M 2015-10-08T08:14:04.911Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.720 1504.2692 09:16:16.57M 2015-10-08T08:14:05.116Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.719 1504.2698 09:16:16.77M 2015-10-08T08:14:05.321Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2697 09:16:16.97M 2015-10-08T08:14:05.521Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:16:17.19M 2015-10-08T08:14:05.721Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2677 09:16:17.38M 2015-10-08T08:14:05.926Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2678 09:16:17.58M 2015-10-08T08:14:06.131Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2684 09:16:17.78M 2015-10-08T08:14:06.351Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2688 09:16:18.00M 2015-10-08T08:14:06.536Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.859 34.718 1504.2693 09:16:18.21M 2015-10-08T08:14:06.741Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2690 09:16:18.40M 2015-10-08T08:14:06.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2678 09:16:18.60M 2015-10-08T08:14:07.146Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2665 09:16:18.80M 2015-10-08T08:14:07.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2662 09:16:19.01M 2015-10-08T08:14:07.551Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2646 09:16:19.21M 2015-10-08T08:14:07.756Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.715 1504.2637 09:16:19.41M 2015-10-08T08:14:07.963Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.715 1504.2631 09:16:19.61M 2015-10-08T08:14:08.161Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2623 09:16:19.81M 2015-10-08T08:14:08.366Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2628 09:16:20.03M 2015-10-08T08:14:08.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2635 09:16:20.23M 2015-10-08T08:14:08.771Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2643 09:16:20.43M 2015-10-08T08:14:08.971Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2651 09:16:20.63M 2015-10-08T08:14:09.176Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2643 09:16:20.83M 2015-10-08T08:14:09.381Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2638 09:16:21.04M 2015-10-08T08:14:09.581Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2640 09:16:21.24M 2015-10-08T08:14:09.786Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2640 09:16:21.44M 2015-10-08T08:14:09.986Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2659 09:16:21.64M 2015-10-08T08:14:10.191Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2677 09:16:21.84M 2015-10-08T08:14:10.396Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2672 09:16:22.06M 2015-10-08T08:14:10.596Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2679 09:16:22.26M 2015-10-08T08:14:10.816Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2690 09:16:22.46M 2015-10-08T08:14:11.008Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2692 09:16:22.67M 2015-10-08T08:14:11.201Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2705 09:16:22.86M 2015-10-08T08:14:11.411Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2698 09:16:23.07M 2015-10-08T08:14:11.611Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2655 09:16:23.27M 2015-10-08T08:14:11.816Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2638 09:16:23.47M 2015-10-08T08:14:12.016Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2635 09:16:23.67M 2015-10-08T08:14:12.221Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2633 09:16:23.87M 2015-10-08T08:14:12.426Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2620 09:16:24.09M 2015-10-08T08:14:12.626Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2671 09:16:24.29M 2015-10-08T08:14:12.831Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2677 09:16:24.49M 2015-10-08T08:14:13.036Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2687 09:16:24.69M 2015-10-08T08:14:13.236Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2693 09:16:24.89M 2015-10-08T08:14:13.441Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2690 09:16:25.10M 2015-10-08T08:14:13.641Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2688 09:16:25.30M 2015-10-08T08:14:13.846Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2687 09:16:25.50M 2015-10-08T08:14:14.051Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2688 09:16:25.70M 2015-10-08T08:14:14.251Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.723 1504.2687 09:16:25.90M 2015-10-08T08:14:14.456Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.723 1504.2683 09:16:26.12M 2015-10-08T08:14:14.656Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2677 09:16:26.32M 2015-10-08T08:14:14.861Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2670 09:16:26.52M 2015-10-08T08:14:15.061Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2665 09:16:26.72M 2015-10-08T08:14:15.281Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2665 09:16:26.91M 2015-10-08T08:14:15.466Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2657 09:16:27.15M 2015-10-08T08:14:15.671Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2648 09:16:27.33M 2015-10-08T08:14:15.876Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2655 09:16:27.53M 2015-10-08T08:14:16.081Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2649 09:16:27.73M 2015-10-08T08:14:16.286Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2642 09:16:27.93M 2015-10-08T08:14:16.486Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2645 09:16:28.15M 2015-10-08T08:14:16.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2655 09:16:28.35M 2015-10-08T08:14:16.891Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2661 09:16:28.55M 2015-10-08T08:14:17.096Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2677 09:16:28.75M 2015-10-08T08:14:17.296Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2678 09:16:28.95M 2015-10-08T08:14:17.502Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2686 09:16:29.16M 2015-10-08T08:14:17.707Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2678 09:16:29.36M 2015-10-08T08:14:17.907Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2678 09:16:29.56M 2015-10-08T08:14:18.112Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.717 1504.2673 09:16:29.76M 2015-10-08T08:14:18.312Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2673 09:16:29.96M 2015-10-08T08:14:18.517Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2673 09:16:30.18M 2015-10-08T08:14:18.717Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2698 09:16:30.38M 2015-10-08T08:14:18.922Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2700 09:16:30.58M 2015-10-08T08:14:19.122Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.718 1504.2704 09:16:30.77M 2015-10-08T08:14:19.327Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2714 09:16:30.97M 2015-10-08T08:14:19.532Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2723 09:16:31.19M 2015-10-08T08:14:19.752Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2723 09:16:31.39M 2015-10-08T08:14:19.937Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.861 34.719 1504.2732 09:16:31.61M 2015-10-08T08:14:20.137Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2727 09:16:31.79M 2015-10-08T08:14:20.342Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2725 09:16:32.01M 2015-10-08T08:14:20.547Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2726 09:16:32.21M 2015-10-08T08:14:20.752Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2736 09:16:32.41M 2015-10-08T08:14:20.952Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2744 09:16:32.61M 2015-10-08T08:14:21.157Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.864 34.722 1504.2749 09:16:32.81M 2015-10-08T08:14:21.362Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2740 09:16:33.03M 2015-10-08T08:14:21.562Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2732 09:16:33.23M 2015-10-08T08:14:21.762Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.718 1504.2673 09:16:33.42M 2015-10-08T08:14:21.967Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2660 09:16:33.62M 2015-10-08T08:14:22.172Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2642 09:16:33.82M 2015-10-08T08:14:22.372Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2634 09:16:34.04M 2015-10-08T08:14:22.577Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2631 09:16:34.24M 2015-10-08T08:14:22.777Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2618 09:16:34.44M 2015-10-08T08:14:22.982Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2623 09:16:34.64M 2015-10-08T08:14:23.187Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2620 09:16:34.83M 2015-10-08T08:14:23.387Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2626 09:16:35.05M 2015-10-08T08:14:23.592Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2628 09:16:35.25M 2015-10-08T08:14:23.792Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.720 1504.2626 09:16:35.45M 2015-10-08T08:14:23.992Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2623 09:16:35.65M 2015-10-08T08:14:24.217Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2628 09:16:35.85M 2015-10-08T08:14:24.402Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.721 1504.2629 09:16:36.09M 2015-10-08T08:14:24.607Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.721 1504.2633 09:16:36.27M 2015-10-08T08:14:24.812Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2632 09:16:36.46M 2015-10-08T08:14:25.012Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2639 09:16:36.67M 2015-10-08T08:14:25.217Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2638 09:16:36.86M 2015-10-08T08:14:25.417Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2637 09:16:37.08M 2015-10-08T08:14:25.622Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2642 09:16:37.28M 2015-10-08T08:14:25.822Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2638 09:16:37.48M 2015-10-08T08:14:26.027Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.723 1504.2629 09:16:37.68M 2015-10-08T08:14:26.232Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.722 1504.2639 09:16:37.88M 2015-10-08T08:14:26.432Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.723 1504.2643 09:16:38.10M 2015-10-08T08:14:26.637Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.723 1504.2643 09:16:38.30M 2015-10-08T08:14:26.842Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.723 1504.2653 09:16:38.50M 2015-10-08T08:14:27.042Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2655 09:16:38.70M 2015-10-08T08:14:27.247Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2657 09:16:38.89M 2015-10-08T08:14:27.452Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2659 09:16:39.11M 2015-10-08T08:14:27.652Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2666 09:16:39.31M 2015-10-08T08:14:27.857Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.722 1504.2676 09:16:39.51M 2015-10-08T08:14:28.062Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.722 1504.2673 09:16:39.71M 2015-10-08T08:14:28.262Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.862 34.722 1504.2684 09:16:39.91M 2015-10-08T08:14:28.462Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2694 09:16:40.13M 2015-10-08T08:14:28.687Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2701 09:16:40.33M 2015-10-08T08:14:28.872Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2722 09:16:40.54M 2015-10-08T08:14:29.073Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2731 09:16:40.73M 2015-10-08T08:14:29.277Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2737 09:16:40.92M 2015-10-08T08:14:29.477Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2738 09:16:41.15M 2015-10-08T08:14:29.682Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2740 09:16:41.34M 2015-10-08T08:14:29.887Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2743 09:16:41.54M 2015-10-08T08:14:30.087Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2738 09:16:41.74M 2015-10-08T08:14:30.292Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.724 1504.2739 09:16:41.94M 2015-10-08T08:14:30.497Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2751 09:16:42.16M 2015-10-08T08:14:30.697Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2753 09:16:42.36M 2015-10-08T08:14:30.902Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2748 09:16:42.56M 2015-10-08T08:14:31.102Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2737 09:16:42.76M 2015-10-08T08:14:31.307Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2719 09:16:42.95M 2015-10-08T08:14:31.507Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.722 1504.2714 09:16:43.17M 2015-10-08T08:14:31.712Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2719 09:16:43.37M 2015-10-08T08:14:31.917Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2719 09:16:43.57M 2015-10-08T08:14:32.122Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2726 09:16:43.77M 2015-10-08T08:14:32.322Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.715 1504.2660 09:16:43.97M 2015-10-08T08:14:32.527Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.715 1504.2661 09:16:44.19M 2015-10-08T08:14:32.727Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2656 09:16:44.39M 2015-10-08T08:14:32.932Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2654 09:16:44.59M 2015-10-08T08:14:33.152Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.714 1504.2656 09:16:44.79M 2015-10-08T08:14:33.337Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.714 1504.2655 09:16:45.02M 2015-10-08T08:14:33.557Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2643 09:16:45.20M 2015-10-08T08:14:33.757Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2628 09:16:45.40M 2015-10-08T08:14:33.947Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.713 1504.2627 09:16:45.60M 2015-10-08T08:14:34.153Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2640 09:16:45.80M 2015-10-08T08:14:34.353Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.714 1504.2644 09:16:46.02M 2015-10-08T08:14:34.557Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.715 1504.2645 09:16:46.22M 2015-10-08T08:14:34.762Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2644 09:16:46.42M 2015-10-08T08:14:34.963Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2637 09:16:46.62M 2015-10-08T08:14:35.162Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2632 09:16:46.82M 2015-10-08T08:14:35.367Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.718 1504.2631 09:16:47.03M 2015-10-08T08:14:35.572Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2637 09:16:47.23M 2015-10-08T08:14:35.772Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.719 1504.2634 09:16:47.43M 2015-10-08T08:14:35.977Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.859 34.720 1504.2637 09:16:47.63M 2015-10-08T08:14:36.182Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.859 34.719 1504.2643 09:16:47.83M 2015-10-08T08:14:36.382Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.859 34.719 1504.2654 09:16:48.05M 2015-10-08T08:14:36.587Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.860 34.720 1504.2662 09:16:48.25M 2015-10-08T08:14:36.792Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.861 34.721 1504.2673 09:16:48.45M 2015-10-08T08:14:36.992Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2662 09:16:48.65M 2015-10-08T08:14:37.197Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.860 34.720 1504.2657 09:16:48.85M 2015-10-08T08:14:37.397Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2665 09:16:49.06M 2015-10-08T08:14:37.617Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.860 34.720 1504.2659 09:16:49.26M 2015-10-08T08:14:37.802Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.860 34.720 1504.2665 09:16:49.48M 2015-10-08T08:14:38.007Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2679 09:16:49.66M 2015-10-08T08:14:38.212Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2684 09:16:49.86M 2015-10-08T08:14:38.413Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2672 09:16:50.08M 2015-10-08T08:14:38.618Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2673 09:16:50.28M 2015-10-08T08:14:38.818Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2596 09:16:50.48M 2015-10-08T08:14:39.023Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2590 09:16:50.68M 2015-10-08T08:14:39.227Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.714 1504.2605 09:16:50.87M 2015-10-08T08:14:39.427Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.715 1504.2610 09:16:51.10M 2015-10-08T08:14:39.627Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2625 09:16:51.29M 2015-10-08T08:14:39.839Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2638 09:16:51.49M 2015-10-08T08:14:40.037Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2644 09:16:51.69M 2015-10-08T08:14:40.243Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2653 09:16:51.89M 2015-10-08T08:14:40.442Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2671 09:16:52.11M 2015-10-08T08:14:40.648Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2672 09:16:52.31M 2015-10-08T08:14:40.847Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2655 09:16:52.51M 2015-10-08T08:14:41.047Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2689 09:16:52.70M 2015-10-08T08:14:41.253Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2695 09:16:52.90M 2015-10-08T08:14:41.458Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2699 09:16:53.12M 2015-10-08T08:14:41.663Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2703 09:16:53.32M 2015-10-08T08:14:41.863Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2703 09:16:53.52M 2015-10-08T08:14:42.083Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2714 09:16:53.72M 2015-10-08T08:14:42.273Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2714 09:16:53.93M 2015-10-08T08:14:42.473Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2714 09:16:54.14M 2015-10-08T08:14:42.678Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2703 09:16:54.34M 2015-10-08T08:14:42.880Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2689 09:16:54.54M 2015-10-08T08:14:43.083Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2683 09:16:54.73M 2015-10-08T08:14:43.288Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2667 09:16:54.93M 2015-10-08T08:14:43.488Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2665 09:16:55.15M 2015-10-08T08:14:43.693Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2657 09:16:55.35M 2015-10-08T08:14:43.898Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2648 09:16:55.55M 2015-10-08T08:14:44.098Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2638 09:16:55.75M 2015-10-08T08:14:44.298Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2617 09:16:55.95M 2015-10-08T08:14:44.503Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2603 09:16:56.17M 2015-10-08T08:14:44.708Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2603 09:16:56.37M 2015-10-08T08:14:44.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2605 09:16:56.57M 2015-10-08T08:14:45.113Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2607 09:16:56.76M 2015-10-08T08:14:45.318Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2606 09:16:56.97M 2015-10-08T08:14:45.518Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.717 1504.2612 09:16:57.18M 2015-10-08T08:14:45.723Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2612 09:16:57.38M 2015-10-08T08:14:45.923Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2617 09:16:57.58M 2015-10-08T08:14:46.128Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2617 09:16:57.78M 2015-10-08T08:14:46.333Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2664 09:16:58.00M 2015-10-08T08:14:46.553Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2667 09:16:58.20M 2015-10-08T08:14:46.738Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2667 09:16:58.41M 2015-10-08T08:14:46.957Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2673 09:16:58.60M 2015-10-08T08:14:47.143Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2678 09:16:58.79M 2015-10-08T08:14:47.348Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2679 09:16:59.01M 2015-10-08T08:14:47.548Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2682 09:16:59.21M 2015-10-08T08:14:47.748Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2692 09:16:59.41M 2015-10-08T08:14:47.957Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.719 1504.2687 09:16:59.61M 2015-10-08T08:14:48.160Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.859 34.718 1504.2684 09:16:59.81M 2015-10-08T08:14:48.360Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2682 09:17:00.03M 2015-10-08T08:14:48.568Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2683 09:17:00.23M 2015-10-08T08:14:48.768Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2681 09:17:00.43M 2015-10-08T08:14:48.968Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2682 09:17:00.63M 2015-10-08T08:14:49.173Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2681 09:17:00.82M 2015-10-08T08:14:49.378Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.862 34.722 1504.2715 09:17:01.04M 2015-10-08T08:14:49.578Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2697 09:17:01.24M 2015-10-08T08:14:49.783Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2700 09:17:01.44M 2015-10-08T08:14:49.988Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2700 09:17:01.64M 2015-10-08T08:14:50.188Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.719 1504.2687 09:17:01.84M 2015-10-08T08:14:50.393Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:17:02.06M 2015-10-08T08:14:50.593Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2682 09:17:02.26M 2015-10-08T08:14:50.800Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2664 09:17:02.46M 2015-10-08T08:14:51.018Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2650 09:17:02.66M 2015-10-08T08:14:51.237Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2644 09:17:02.87M 2015-10-08T08:14:51.408Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.714 1504.2644 09:17:03.07M 2015-10-08T08:14:51.608Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2634 09:17:03.27M 2015-10-08T08:14:51.813Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2645 09:17:03.47M 2015-10-08T08:14:52.018Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2644 09:17:03.67M 2015-10-08T08:14:52.218Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.716 1504.2644 09:17:03.87M 2015-10-08T08:14:52.423Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.716 1504.2646 09:17:04.09M 2015-10-08T08:14:52.623Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2644 09:17:04.29M 2015-10-08T08:14:52.828Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2650 09:17:04.48M 2015-10-08T08:14:53.033Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2659 09:17:04.69M 2015-10-08T08:14:53.233Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2667 09:17:04.88M 2015-10-08T08:14:53.441Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2666 09:17:05.10M 2015-10-08T08:14:53.640Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2672 09:17:05.30M 2015-10-08T08:14:53.843Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2682 09:17:05.50M 2015-10-08T08:14:54.048Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2677 09:17:05.70M 2015-10-08T08:14:54.248Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2675 09:17:05.90M 2015-10-08T08:14:54.477Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2677 09:17:06.12M 2015-10-08T08:14:54.653Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2673 09:17:06.32M 2015-10-08T08:14:54.858Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2672 09:17:06.52M 2015-10-08T08:14:55.063Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2672 09:17:06.72M 2015-10-08T08:14:55.268Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2672 09:17:06.91M 2015-10-08T08:14:55.483Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2679 09:17:07.14M 2015-10-08T08:14:55.668Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2684 09:17:07.35M 2015-10-08T08:14:55.873Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2681 09:17:07.53M 2015-10-08T08:14:56.081Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2677 09:17:07.73M 2015-10-08T08:14:56.280Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2682 09:17:07.93M 2015-10-08T08:14:56.483Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2684 09:17:08.15M 2015-10-08T08:14:56.683Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2693 09:17:08.35M 2015-10-08T08:14:56.888Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2698 09:17:08.55M 2015-10-08T08:14:57.088Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2706 09:17:08.74M 2015-10-08T08:14:57.293Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2712 09:17:08.94M 2015-10-08T08:14:57.498Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2716 09:17:09.16M 2015-10-08T08:14:57.698Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.863 34.722 1504.2734 09:17:09.36M 2015-10-08T08:14:57.903Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.864 34.723 1504.2739 09:17:09.56M 2015-10-08T08:14:58.108Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.864 34.723 1504.2733 09:17:09.76M 2015-10-08T08:14:58.308Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.865 34.723 1504.2744 09:17:09.96M 2015-10-08T08:14:58.513Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2751 09:17:10.18M 2015-10-08T08:14:58.713Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2749 09:17:10.37M 2015-10-08T08:14:58.920Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.864 34.723 1504.2740 09:17:10.57M 2015-10-08T08:14:59.119Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.864 34.723 1504.2743 09:17:10.77M 2015-10-08T08:14:59.328Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.865 34.723 1504.2743 09:17:10.97M 2015-10-08T08:14:59.528Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.865 34.724 1504.2743 09:17:11.19M 2015-10-08T08:14:59.728Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.865 34.724 1504.2738 09:17:11.39M 2015-10-08T08:14:59.948Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2740 09:17:11.59M 2015-10-08T08:15:00.138Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.725 1504.2739 09:17:11.80M 2015-10-08T08:15:00.343Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.866 34.726 1504.2738 09:17:12.01M 2015-10-08T08:15:00.543Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.866 34.726 1504.2734 09:17:12.21M 2015-10-08T08:15:00.757Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2726 09:17:12.41M 2015-10-08T08:15:00.948Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.872 34.732 1504.2793 09:17:12.60M 2015-10-08T08:15:01.153Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.868 34.728 1504.2747 09:17:12.80M 2015-10-08T08:15:01.353Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.727 1504.2731 09:17:13.02M 2015-10-08T08:15:01.560Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.866 34.726 1504.2716 09:17:13.22M 2015-10-08T08:15:01.759Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.725 1504.2709 09:17:13.42M 2015-10-08T08:15:01.963Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2695 09:17:13.62M 2015-10-08T08:15:02.169Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2678 09:17:13.82M 2015-10-08T08:15:02.368Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.723 1504.2657 09:17:14.04M 2015-10-08T08:15:02.597Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2640 09:17:14.24M 2015-10-08T08:15:02.774Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2666 09:17:14.44M 2015-10-08T08:15:02.997Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.724 1504.2668 09:17:14.63M 2015-10-08T08:15:03.183Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2684 09:17:14.84M 2015-10-08T08:15:03.384Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2687 09:17:15.05M 2015-10-08T08:15:03.589Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2684 09:17:15.25M 2015-10-08T08:15:03.794Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2678 09:17:15.45M 2015-10-08T08:15:03.994Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2673 09:17:15.65M 2015-10-08T08:15:04.200Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2673 09:17:15.85M 2015-10-08T08:15:04.419Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.723 1504.2679 09:17:16.07M 2015-10-08T08:15:04.604Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2678 09:17:16.28M 2015-10-08T08:15:04.808Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2672 09:17:16.46M 2015-10-08T08:15:05.037Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 09:17:16.66M 2015-10-08T08:15:05.222Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2651 09:17:16.86M 2015-10-08T08:15:05.419Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2643 09:17:17.08M 2015-10-08T08:15:05.619Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2650 09:17:17.28M 2015-10-08T08:15:05.824Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2644 09:17:17.48M 2015-10-08T08:15:06.024Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2643 09:17:17.68M 2015-10-08T08:15:06.229Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2645 09:17:17.88M 2015-10-08T08:15:06.434Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2596 09:17:18.10M 2015-10-08T08:15:06.634Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2640 09:17:18.30M 2015-10-08T08:15:06.834Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2648 09:17:18.50M 2015-10-08T08:15:07.077Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2640 09:17:18.69M 2015-10-08T08:15:07.244Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2623 09:17:18.89M 2015-10-08T08:15:07.444Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2614 09:17:19.11M 2015-10-08T08:15:07.649Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.852 34.712 1504.2615 09:17:19.31M 2015-10-08T08:15:07.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2610 09:17:19.51M 2015-10-08T08:15:08.054Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.713 1504.2611 09:17:19.71M 2015-10-08T08:15:08.259Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2609 09:17:19.91M 2015-10-08T08:15:08.464Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2622 09:17:20.13M 2015-10-08T08:15:08.664Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2664 09:17:20.33M 2015-10-08T08:15:08.884Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2665 09:17:20.52M 2015-10-08T08:15:09.069Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2661 09:17:20.74M 2015-10-08T08:15:09.274Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2657 09:17:20.92M 2015-10-08T08:15:09.474Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2649 09:17:21.14M 2015-10-08T08:15:09.679Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2637 09:17:21.34M 2015-10-08T08:15:09.884Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2629 09:17:21.54M 2015-10-08T08:15:10.084Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2684 09:17:21.74M 2015-10-08T08:15:10.289Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2684 09:17:21.94M 2015-10-08T08:15:10.494Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.860 34.720 1504.2670 09:17:22.16M 2015-10-08T08:15:10.694Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.719 1504.2651 09:17:22.36M 2015-10-08T08:15:10.899Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2640 09:17:22.55M 2015-10-08T08:15:11.099Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2638 09:17:22.76M 2015-10-08T08:15:11.304Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.716 1504.2642 09:17:22.95M 2015-10-08T08:15:11.504Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.716 1504.2648 09:17:23.17M 2015-10-08T08:15:11.709Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2654 09:17:23.37M 2015-10-08T08:15:11.914Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2612 09:17:23.57M 2015-10-08T08:15:12.120Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.852 34.712 1504.2598 09:17:23.77M 2015-10-08T08:15:12.319Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2617 09:17:23.97M 2015-10-08T08:15:12.520Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2626 09:17:24.18M 2015-10-08T08:15:12.724Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2638 09:17:24.38M 2015-10-08T08:15:12.929Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.717 1504.2651 09:17:24.59M 2015-10-08T08:15:13.134Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2662 09:17:24.78M 2015-10-08T08:15:13.349Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.862 34.721 1504.2698 09:17:25.00M 2015-10-08T08:15:13.534Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.862 34.722 1504.2694 09:17:25.22M 2015-10-08T08:15:13.739Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.722 1504.2697 09:17:25.40M 2015-10-08T08:15:13.944Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.862 34.722 1504.2695 09:17:25.60M 2015-10-08T08:15:14.144Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2693 09:17:25.80M 2015-10-08T08:15:14.349Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2687 09:17:26.02M 2015-10-08T08:15:14.549Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.716 1504.2603 09:17:26.22M 2015-10-08T08:15:14.754Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2588 09:17:26.41M 2015-10-08T08:15:14.997Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2587 09:17:26.61M 2015-10-08T08:15:15.160Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2577 09:17:26.81M 2015-10-08T08:15:15.364Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2563 09:17:27.03M 2015-10-08T08:15:15.569Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2610 09:17:27.23M 2015-10-08T08:15:15.769Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.719 1504.2621 09:17:27.43M 2015-10-08T08:15:15.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2633 09:17:27.63M 2015-10-08T08:15:16.174Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2650 09:17:27.83M 2015-10-08T08:15:16.379Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 09:17:28.05M 2015-10-08T08:15:16.584Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2711 09:17:28.25M 2015-10-08T08:15:16.784Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2781 09:17:28.45M 2015-10-08T08:15:16.989Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.864 34.722 1504.2777 09:17:28.64M 2015-10-08T08:15:17.194Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.863 34.721 1504.2770 09:17:28.84M 2015-10-08T08:15:17.394Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.862 34.719 1504.2762 09:17:29.06M 2015-10-08T08:15:17.599Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.860 34.718 1504.2753 09:17:29.26M 2015-10-08T08:15:17.819Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.860 34.717 1504.2737 09:17:29.46M 2015-10-08T08:15:17.999Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.858 34.716 1504.2716 09:17:29.68M 2015-10-08T08:15:18.209Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.857 34.715 1504.2709 09:17:29.86M 2015-10-08T08:15:18.437Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.716 1504.2705 09:17:30.08M 2015-10-08T08:15:18.614Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.858 34.716 1504.2711 09:17:30.28M 2015-10-08T08:15:18.837Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.717 1504.2708 09:17:30.48M 2015-10-08T08:15:19.019Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.860 34.719 1504.2716 09:17:30.68M 2015-10-08T08:15:19.219Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.719 1504.2714 09:17:30.87M 2015-10-08T08:15:19.424Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2708 09:17:31.09M 2015-10-08T08:15:19.629Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.721 1504.2710 09:17:31.29M 2015-10-08T08:15:19.829Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2679 09:17:31.49M 2015-10-08T08:15:20.034Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2679 09:17:31.69M 2015-10-08T08:15:20.234Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2679 09:17:31.89M 2015-10-08T08:15:20.441Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2688 09:17:32.11M 2015-10-08T08:15:20.644Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2690 09:17:32.31M 2015-10-08T08:15:20.849Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2694 09:17:32.51M 2015-10-08T08:15:21.049Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2697 09:17:32.70M 2015-10-08T08:15:21.254Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2698 09:17:32.90M 2015-10-08T08:15:21.454Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2703 09:17:33.12M 2015-10-08T08:15:21.677Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2716 09:17:33.32M 2015-10-08T08:15:21.859Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2721 09:17:33.52M 2015-10-08T08:15:22.064Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2727 09:17:33.72M 2015-10-08T08:15:22.284Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2635 09:17:33.92M 2015-10-08T08:15:22.469Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.714 1504.2622 09:17:34.15M 2015-10-08T08:15:22.674Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2605 09:17:34.33M 2015-10-08T08:15:22.879Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.852 34.712 1504.2590 09:17:34.54M 2015-10-08T08:15:23.080Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.711 1504.2584 09:17:34.73M 2015-10-08T08:15:23.284Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.849 34.709 1504.2554 09:17:34.93M 2015-10-08T08:15:23.484Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.847 34.708 1504.2527 09:17:35.15M 2015-10-08T08:15:23.690Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.847 34.707 1504.2527 09:17:35.35M 2015-10-08T08:15:23.890Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.847 34.708 1504.2538 09:17:35.55M 2015-10-08T08:15:24.094Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.848 34.709 1504.2549 09:17:35.75M 2015-10-08T08:15:24.294Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.849 34.710 1504.2556 09:17:35.95M 2015-10-08T08:15:24.499Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.850 34.711 1504.2562 09:17:36.17M 2015-10-08T08:15:24.704Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.851 34.711 1504.2573 09:17:36.36M 2015-10-08T08:15:24.904Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.852 34.712 1504.2584 09:17:36.56M 2015-10-08T08:15:25.109Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.854 34.714 1504.2598 09:17:36.76M 2015-10-08T08:15:25.309Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.715 1504.2611 09:17:36.96M 2015-10-08T08:15:25.514Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.716 1504.2628 09:17:37.18M 2015-10-08T08:15:25.721Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2662 09:17:37.38M 2015-10-08T08:15:25.919Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.863 34.722 1504.2722 09:17:37.58M 2015-10-08T08:15:26.124Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.720 1504.2699 09:17:37.78M 2015-10-08T08:15:26.329Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2687 09:17:38.00M 2015-10-08T08:15:26.529Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2661 09:17:38.20M 2015-10-08T08:15:26.750Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2645 09:17:38.40M 2015-10-08T08:15:26.935Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.713 1504.2631 09:17:38.61M 2015-10-08T08:15:27.139Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2631 09:17:38.79M 2015-10-08T08:15:27.344Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2628 09:17:39.01M 2015-10-08T08:15:27.544Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2633 09:17:39.21M 2015-10-08T08:15:27.744Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2634 09:17:39.41M 2015-10-08T08:15:27.949Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2642 09:17:39.61M 2015-10-08T08:15:28.154Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2650 09:17:39.81M 2015-10-08T08:15:28.361Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2655 09:17:40.02M 2015-10-08T08:15:28.560Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2656 09:17:40.22M 2015-10-08T08:15:28.765Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2649 09:17:40.42M 2015-10-08T08:15:28.965Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2645 09:17:40.62M 2015-10-08T08:15:29.170Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2640 09:17:40.82M 2015-10-08T08:15:29.375Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2633 09:17:41.04M 2015-10-08T08:15:29.575Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2643 09:17:41.24M 2015-10-08T08:15:29.780Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2633 09:17:41.44M 2015-10-08T08:15:29.985Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2627 09:17:41.64M 2015-10-08T08:15:30.180Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2709 09:17:41.84M 2015-10-08T08:15:30.390Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.728 1504.2714 09:17:42.05M 2015-10-08T08:15:30.595Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.867 34.729 1504.2726 09:17:42.26M 2015-10-08T08:15:30.795Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.868 34.730 1504.2738 09:17:42.46M 2015-10-08T08:15:31.000Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.870 34.731 1504.2749 09:17:42.65M 2015-10-08T08:15:31.220Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.870 34.732 1504.2759 09:17:42.85M 2015-10-08T08:15:31.405Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.871 34.732 1504.2756 09:17:43.09M 2015-10-08T08:15:31.605Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.871 34.732 1504.2756 09:17:43.27M 2015-10-08T08:15:31.810Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2625 09:17:43.47M 2015-10-08T08:15:32.015Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.857 34.719 1504.2612 09:17:43.67M 2015-10-08T08:15:32.215Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2589 09:17:43.87M 2015-10-08T08:15:32.420Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.853 34.716 1504.2576 09:17:44.09M 2015-10-08T08:15:32.620Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.852 34.714 1504.2554 09:17:44.29M 2015-10-08T08:15:32.825Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2589 09:17:44.48M 2015-10-08T08:15:33.025Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2603 09:17:44.68M 2015-10-08T08:15:33.230Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2611 09:17:44.88M 2015-10-08T08:15:33.435Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2629 09:17:45.10M 2015-10-08T08:15:33.635Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2635 09:17:45.30M 2015-10-08T08:15:33.840Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.861 34.722 1504.2648 09:17:45.50M 2015-10-08T08:15:34.040Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2670 09:17:45.70M 2015-10-08T08:15:34.245Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.723 1504.2683 09:17:45.90M 2015-10-08T08:15:34.450Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2640 09:17:46.12M 2015-10-08T08:15:34.650Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2642 09:17:46.32M 2015-10-08T08:15:34.876Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2650 09:17:46.51M 2015-10-08T08:15:35.055Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2654 09:17:46.71M 2015-10-08T08:15:35.260Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2676 09:17:46.91M 2015-10-08T08:15:35.460Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.719 1504.2689 09:17:47.13M 2015-10-08T08:15:35.685Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2705 09:17:47.33M 2015-10-08T08:15:35.870Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.725 1504.2782 09:17:47.55M 2015-10-08T08:15:36.070Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.722 1504.2751 09:17:47.73M 2015-10-08T08:15:36.275Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2747 09:17:47.93M 2015-10-08T08:15:36.480Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2751 09:17:48.14M 2015-10-08T08:15:36.685Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.864 34.722 1504.2759 09:17:48.35M 2015-10-08T08:15:36.881Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2762 09:17:48.54M 2015-10-08T08:15:37.085Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.863 34.721 1504.2760 09:17:48.74M 2015-10-08T08:15:37.290Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.862 34.720 1504.2750 09:17:48.94M 2015-10-08T08:15:37.495Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.861 34.719 1504.2744 09:17:49.16M 2015-10-08T08:15:37.695Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.861 34.719 1504.2742 09:17:49.36M 2015-10-08T08:15:37.900Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.861 34.719 1504.2739 09:17:49.56M 2015-10-08T08:15:38.105Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.860 34.718 1504.2732 09:17:49.76M 2015-10-08T08:15:38.305Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.860 34.719 1504.2725 09:17:49.96M 2015-10-08T08:15:38.510Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.860 34.719 1504.2717 09:17:50.18M 2015-10-08T08:15:38.710Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.719 1504.2720 09:17:50.38M 2015-10-08T08:15:38.915Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2719 09:17:50.57M 2015-10-08T08:15:39.115Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2712 09:17:50.77M 2015-10-08T08:15:39.325Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2732 09:17:50.97M 2015-10-08T08:15:39.525Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.863 34.721 1504.2739 09:17:51.19M 2015-10-08T08:15:39.730Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.863 34.722 1504.2750 09:17:51.39M 2015-10-08T08:15:39.930Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.722 1504.2747 09:17:51.59M 2015-10-08T08:15:40.150Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.863 34.721 1504.2736 09:17:51.79M 2015-10-08T08:15:40.335Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2700 09:17:52.02M 2015-10-08T08:15:40.540Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.860 34.719 1504.2697 09:17:52.20M 2015-10-08T08:15:40.745Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.719 1504.2686 09:17:52.40M 2015-10-08T08:15:40.945Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.859 34.719 1504.2666 09:17:52.60M 2015-10-08T08:15:41.145Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2661 09:17:52.80M 2015-10-08T08:15:41.350Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2656 09:17:53.02M 2015-10-08T08:15:41.555Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2646 09:17:53.22M 2015-10-08T08:15:41.760Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2708 09:17:53.42M 2015-10-08T08:15:41.960Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2704 09:17:53.62M 2015-10-08T08:15:42.160Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2692 09:17:53.81M 2015-10-08T08:15:42.365Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.723 1504.2690 09:17:54.04M 2015-10-08T08:15:42.570Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2677 09:17:54.23M 2015-10-08T08:15:42.775Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2668 09:17:54.43M 2015-10-08T08:15:42.997Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2665 09:17:54.63M 2015-10-08T08:15:43.175Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2670 09:17:54.83M 2015-10-08T08:15:43.380Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2665 09:17:55.05M 2015-10-08T08:15:43.585Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.722 1504.2660 09:17:55.25M 2015-10-08T08:15:43.790Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2651 09:17:55.45M 2015-10-08T08:15:43.997Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2651 09:17:55.65M 2015-10-08T08:15:44.195Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2638 09:17:55.85M 2015-10-08T08:15:44.400Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2627 09:17:56.07M 2015-10-08T08:15:44.615Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2623 09:17:56.27M 2015-10-08T08:15:44.805Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2617 09:17:56.48M 2015-10-08T08:15:45.005Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.714 1504.2618 09:17:56.66M 2015-10-08T08:15:45.205Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.713 1504.2615 09:17:56.86M 2015-10-08T08:15:45.410Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.712 1504.2607 09:17:57.08M 2015-10-08T08:15:45.615Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.712 1504.2605 09:17:57.28M 2015-10-08T08:15:45.820Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.853 34.713 1504.2614 09:17:57.48M 2015-10-08T08:15:46.020Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2617 09:17:57.68M 2015-10-08T08:15:46.225Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.853 34.714 1504.2621 09:17:57.88M 2015-10-08T08:15:46.430Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.713 1504.2622 09:17:58.10M 2015-10-08T08:15:46.637Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.712 1504.2620 09:17:58.29M 2015-10-08T08:15:46.835Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2621 09:17:58.49M 2015-10-08T08:15:47.035Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.853 34.713 1504.2628 09:17:58.69M 2015-10-08T08:15:47.240Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.853 34.713 1504.2628 09:17:58.89M 2015-10-08T08:15:47.442Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2637 09:17:59.11M 2015-10-08T08:15:47.645Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.855 34.715 1504.2649 09:17:59.31M 2015-10-08T08:15:47.850Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.855 34.714 1504.2645 09:17:59.51M 2015-10-08T08:15:48.050Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2726 09:17:59.71M 2015-10-08T08:15:48.255Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2733 09:17:59.91M 2015-10-08T08:15:48.455Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2736 09:18:00.12M 2015-10-08T08:15:48.661Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2740 09:18:00.32M 2015-10-08T08:15:48.866Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.863 34.722 1504.2751 09:18:00.52M 2015-10-08T08:15:49.086Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.863 34.721 1504.2747 09:18:00.72M 2015-10-08T08:15:49.270Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.862 34.721 1504.2740 09:18:00.94M 2015-10-08T08:15:49.470Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2737 09:18:01.14M 2015-10-08T08:15:49.676Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.720 1504.2728 09:18:01.34M 2015-10-08T08:15:49.876Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.861 34.719 1504.2720 09:18:01.54M 2015-10-08T08:15:50.086Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.719 1504.2709 09:18:01.74M 2015-10-08T08:15:50.281Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.859 34.718 1504.2698 09:18:01.94M 2015-10-08T08:15:50.517Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.716 1504.2689 09:18:02.15M 2015-10-08T08:15:50.691Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2677 09:18:02.35M 2015-10-08T08:15:50.896Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2664 09:18:02.55M 2015-10-08T08:15:51.100Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.712 1504.2654 09:18:02.75M 2015-10-08T08:15:51.301Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.712 1504.2639 09:18:02.95M 2015-10-08T08:15:51.506Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.711 1504.2635 09:18:03.17M 2015-10-08T08:15:51.706Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.852 34.711 1504.2633 09:18:03.37M 2015-10-08T08:15:51.911Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2632 09:18:03.57M 2015-10-08T08:15:52.111Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2629 09:18:03.77M 2015-10-08T08:15:52.316Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2626 09:18:03.97M 2015-10-08T08:15:52.516Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.852 34.711 1504.2628 09:18:04.19M 2015-10-08T08:15:52.757Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.852 34.711 1504.2627 09:18:04.38M 2015-10-08T08:15:52.926Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.852 34.712 1504.2626 09:18:04.58M 2015-10-08T08:15:53.126Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.712 1504.2628 09:18:04.78M 2015-10-08T08:15:53.357Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.853 34.713 1504.2628 09:18:05.00M 2015-10-08T08:15:53.551Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.714 1504.2631 09:18:05.20M 2015-10-08T08:15:53.758Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2640 09:18:05.42M 2015-10-08T08:15:53.941Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2640 09:18:05.60M 2015-10-08T08:15:54.141Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2631 09:18:05.80M 2015-10-08T08:15:54.346Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2701 09:18:06.01M 2015-10-08T08:15:54.546Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.724 1504.2701 09:18:06.21M 2015-10-08T08:15:54.751Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.724 1504.2699 09:18:06.41M 2015-10-08T08:15:54.951Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.864 34.725 1504.2705 09:18:06.61M 2015-10-08T08:15:55.161Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.865 34.725 1504.2710 09:18:06.81M 2015-10-08T08:15:55.361Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2717 09:18:07.03M 2015-10-08T08:15:55.561Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2728 09:18:07.23M 2015-10-08T08:15:55.766Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2732 09:18:07.43M 2015-10-08T08:15:55.971Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2723 09:18:07.63M 2015-10-08T08:15:56.171Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2715 09:18:07.83M 2015-10-08T08:15:56.376Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2714 09:18:08.05M 2015-10-08T08:15:56.576Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2733 09:18:08.25M 2015-10-08T08:15:56.786Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2676 09:18:08.44M 2015-10-08T08:15:56.986Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2670 09:18:08.64M 2015-10-08T08:15:57.186Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2664 09:18:08.84M 2015-10-08T08:15:57.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.715 1504.2643 09:18:09.06M 2015-10-08T08:15:57.596Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2642 09:18:09.26M 2015-10-08T08:15:57.796Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.853 34.713 1504.2640 09:18:09.46M 2015-10-08T08:15:58.016Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2625 09:18:09.66M 2015-10-08T08:15:58.206Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.850 34.710 1504.2600 09:18:09.87M 2015-10-08T08:15:58.406Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.709 1504.2590 09:18:10.08M 2015-10-08T08:15:58.611Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.850 34.710 1504.2595 09:18:10.28M 2015-10-08T08:15:58.811Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.851 34.711 1504.2600 09:18:10.47M 2015-10-08T08:15:59.011Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2618 09:18:10.67M 2015-10-08T08:15:59.216Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.853 34.713 1504.2633 09:18:10.87M 2015-10-08T08:15:59.421Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2637 09:18:11.09M 2015-10-08T08:15:59.637Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2655 09:18:11.29M 2015-10-08T08:15:59.826Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2665 09:18:11.49M 2015-10-08T08:16:00.031Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2664 09:18:11.69M 2015-10-08T08:16:00.231Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2670 09:18:11.89M 2015-10-08T08:16:00.436Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2679 09:18:12.10M 2015-10-08T08:16:00.636Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2686 09:18:12.30M 2015-10-08T08:16:00.841Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2692 09:18:12.50M 2015-10-08T08:16:01.046Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2700 09:18:12.70M 2015-10-08T08:16:01.246Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2715 09:18:12.90M 2015-10-08T08:16:01.451Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2717 09:18:13.12M 2015-10-08T08:16:01.656Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2714 09:18:13.32M 2015-10-08T08:16:01.856Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.719 1504.2708 09:18:13.52M 2015-10-08T08:16:02.061Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.714 1504.2646 09:18:13.72M 2015-10-08T08:16:02.266Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2649 09:18:13.91M 2015-10-08T08:16:02.481Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.854 34.713 1504.2654 09:18:14.14M 2015-10-08T08:16:02.671Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.854 34.713 1504.2640 09:18:14.35M 2015-10-08T08:16:02.871Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2643 09:18:14.53M 2015-10-08T08:16:03.071Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.854 34.713 1504.2646 09:18:14.73M 2015-10-08T08:16:03.317Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2654 09:18:14.93M 2015-10-08T08:16:03.481Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2675 09:18:15.15M 2015-10-08T08:16:03.686Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2670 09:18:15.35M 2015-10-08T08:16:03.917Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2670 09:18:15.55M 2015-10-08T08:16:04.091Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.855 34.714 1504.2659 09:18:15.75M 2015-10-08T08:16:04.291Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2661 09:18:15.94M 2015-10-08T08:16:04.496Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.714 1504.2659 09:18:16.16M 2015-10-08T08:16:04.701Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2655 09:18:16.36M 2015-10-08T08:16:04.901Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2609 09:18:16.56M 2015-10-08T08:16:05.106Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.851 34.710 1504.2605 09:18:16.76M 2015-10-08T08:16:05.311Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.710 1504.2599 09:18:16.96M 2015-10-08T08:16:05.511Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2594 09:18:17.18M 2015-10-08T08:16:05.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2598 09:18:17.38M 2015-10-08T08:16:05.916Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.712 1504.2598 09:18:17.58M 2015-10-08T08:16:06.121Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.711 1504.2599 09:18:17.78M 2015-10-08T08:16:06.326Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2603 09:18:18.00M 2015-10-08T08:16:06.526Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2610 09:18:18.19M 2015-10-08T08:16:06.757Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.853 34.713 1504.2620 09:18:18.39M 2015-10-08T08:16:06.946Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.853 34.713 1504.2626 09:18:18.59M 2015-10-08T08:16:07.136Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2623 09:18:18.81M 2015-10-08T08:16:07.336Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2627 09:18:19.01M 2015-10-08T08:16:07.541Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2645 09:18:19.21M 2015-10-08T08:16:07.746Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2661 09:18:19.41M 2015-10-08T08:16:07.946Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2661 09:18:19.61M 2015-10-08T08:16:08.151Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2660 09:18:19.80M 2015-10-08T08:16:08.351Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2661 09:18:20.02M 2015-10-08T08:16:08.557Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.718 1504.2670 09:18:20.22M 2015-10-08T08:16:08.762Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2681 09:18:20.42M 2015-10-08T08:16:08.966Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:18:20.62M 2015-10-08T08:16:09.166Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2688 09:18:20.82M 2015-10-08T08:16:09.366Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2684 09:18:21.04M 2015-10-08T08:16:09.571Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2665 09:18:21.24M 2015-10-08T08:16:09.776Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2677 09:18:21.44M 2015-10-08T08:16:09.997Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2679 09:18:21.64M 2015-10-08T08:16:10.181Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2683 09:18:21.84M 2015-10-08T08:16:10.386Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2712 09:18:22.05M 2015-10-08T08:16:10.586Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2703 09:18:22.26M 2015-10-08T08:16:10.791Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2699 09:18:22.45M 2015-10-08T08:16:10.991Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2635 09:18:22.65M 2015-10-08T08:16:11.196Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2635 09:18:22.85M 2015-10-08T08:16:11.416Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2646 09:18:23.07M 2015-10-08T08:16:11.602Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2660 09:18:23.28M 2015-10-08T08:16:11.806Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2664 09:18:23.47M 2015-10-08T08:16:12.011Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2670 09:18:23.67M 2015-10-08T08:16:12.211Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2682 09:18:23.87M 2015-10-08T08:16:12.411Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 09:18:24.08M 2015-10-08T08:16:12.637Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2693 09:18:24.28M 2015-10-08T08:16:12.821Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2686 09:18:24.48M 2015-10-08T08:16:13.026Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2681 09:18:24.68M 2015-10-08T08:16:13.227Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2687 09:18:24.88M 2015-10-08T08:16:13.427Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2687 09:18:25.10M 2015-10-08T08:16:13.637Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2686 09:18:25.30M 2015-10-08T08:16:13.837Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.719 1504.2682 09:18:25.50M 2015-10-08T08:16:14.042Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2687 09:18:25.70M 2015-10-08T08:16:14.242Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2681 09:18:25.90M 2015-10-08T08:16:14.442Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2671 09:18:26.11M 2015-10-08T08:16:14.652Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2667 09:18:26.31M 2015-10-08T08:16:14.847Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2671 09:18:26.51M 2015-10-08T08:16:15.052Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.717 1504.2678 09:18:26.71M 2015-10-08T08:16:15.257Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2689 09:18:26.91M 2015-10-08T08:16:15.462Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2689 09:18:27.13M 2015-10-08T08:16:15.662Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.719 1504.2693 09:18:27.33M 2015-10-08T08:16:15.882Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.860 34.720 1504.2700 09:18:27.53M 2015-10-08T08:16:16.067Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2699 09:18:27.74M 2015-10-08T08:16:16.272Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.720 1504.2705 09:18:27.92M 2015-10-08T08:16:16.477Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2704 09:18:28.14M 2015-10-08T08:16:16.677Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2705 09:18:28.34M 2015-10-08T08:16:16.882Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2710 09:18:28.54M 2015-10-08T08:16:17.082Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.862 34.719 1504.2748 09:18:28.74M 2015-10-08T08:16:17.287Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.862 34.719 1504.2749 09:18:28.94M 2015-10-08T08:16:17.487Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.862 34.720 1504.2756 09:18:29.16M 2015-10-08T08:16:17.692Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.862 34.720 1504.2753 09:18:29.36M 2015-10-08T08:16:17.892Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2744 09:18:29.56M 2015-10-08T08:16:18.102Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.720 1504.2736 09:18:29.75M 2015-10-08T08:16:18.302Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.862 34.720 1504.2733 09:18:29.95M 2015-10-08T08:16:18.507Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.861 34.720 1504.2733 09:18:30.17M 2015-10-08T08:16:18.707Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.862 34.721 1504.2729 09:18:30.37M 2015-10-08T08:16:18.912Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.721 1504.2732 09:18:30.57M 2015-10-08T08:16:19.117Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.863 34.721 1504.2734 09:18:30.77M 2015-10-08T08:16:19.317Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2672 09:18:30.97M 2015-10-08T08:16:19.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2666 09:18:31.19M 2015-10-08T08:16:19.727Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:18:31.39M 2015-10-08T08:16:19.957Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2639 09:18:31.59M 2015-10-08T08:16:20.132Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2629 09:18:31.78M 2015-10-08T08:16:20.347Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2618 09:18:32.00M 2015-10-08T08:16:20.537Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.714 1504.2616 09:18:32.22M 2015-10-08T08:16:20.737Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.713 1504.2609 09:18:32.40M 2015-10-08T08:16:20.942Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2623 09:18:32.60M 2015-10-08T08:16:21.142Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2648 09:18:32.80M 2015-10-08T08:16:21.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2657 09:18:33.02M 2015-10-08T08:16:21.552Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2668 09:18:33.22M 2015-10-08T08:16:21.752Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2672 09:18:33.42M 2015-10-08T08:16:21.957Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2668 09:18:33.61M 2015-10-08T08:16:22.197Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2723 09:18:33.81M 2015-10-08T08:16:22.362Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2727 09:18:34.03M 2015-10-08T08:16:22.567Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.862 34.721 1504.2720 09:18:34.23M 2015-10-08T08:16:22.767Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.862 34.721 1504.2728 09:18:34.43M 2015-10-08T08:16:22.972Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2732 09:18:34.63M 2015-10-08T08:16:23.172Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2732 09:18:34.83M 2015-10-08T08:16:23.377Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2687 09:18:35.05M 2015-10-08T08:16:23.582Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2681 09:18:35.25M 2015-10-08T08:16:23.782Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2665 09:18:35.45M 2015-10-08T08:16:23.987Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2662 09:18:35.65M 2015-10-08T08:16:24.192Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2660 09:18:35.84M 2015-10-08T08:16:24.392Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2661 09:18:36.06M 2015-10-08T08:16:24.597Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2667 09:18:36.26M 2015-10-08T08:16:24.817Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2661 09:18:36.46M 2015-10-08T08:16:25.002Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2653 09:18:36.68M 2015-10-08T08:16:25.207Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2653 09:18:36.86M 2015-10-08T08:16:25.412Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2644 09:18:37.08M 2015-10-08T08:16:25.612Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2727 09:18:37.28M 2015-10-08T08:16:25.817Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 09:18:37.48M 2015-10-08T08:16:26.017Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2703 09:18:37.68M 2015-10-08T08:16:26.222Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2687 09:18:37.88M 2015-10-08T08:16:26.422Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2671 09:18:38.09M 2015-10-08T08:16:26.627Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2653 09:18:38.29M 2015-10-08T08:16:26.827Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2640 09:18:38.49M 2015-10-08T08:16:27.032Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2629 09:18:38.69M 2015-10-08T08:16:27.237Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2626 09:18:38.89M 2015-10-08T08:16:27.442Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2621 09:18:39.11M 2015-10-08T08:16:27.642Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2645 09:18:39.31M 2015-10-08T08:16:27.842Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 09:18:39.51M 2015-10-08T08:16:28.047Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2657 09:18:39.70M 2015-10-08T08:16:28.247Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2654 09:18:39.91M 2015-10-08T08:16:28.452Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2642 09:18:40.12M 2015-10-08T08:16:28.657Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2637 09:18:40.32M 2015-10-08T08:16:28.857Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2639 09:18:40.52M 2015-10-08T08:16:29.077Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2643 09:18:40.72M 2015-10-08T08:16:29.282Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2640 09:18:40.92M 2015-10-08T08:16:29.467Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2635 09:18:41.15M 2015-10-08T08:16:29.672Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2642 09:18:41.33M 2015-10-08T08:16:29.872Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2653 09:18:41.54M 2015-10-08T08:16:30.077Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2650 09:18:41.73M 2015-10-08T08:16:30.282Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2645 09:18:41.93M 2015-10-08T08:16:30.482Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2646 09:18:42.15M 2015-10-08T08:16:30.687Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2646 09:18:42.35M 2015-10-08T08:16:30.892Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2653 09:18:42.55M 2015-10-08T08:16:31.092Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2660 09:18:42.75M 2015-10-08T08:16:31.297Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2656 09:18:42.95M 2015-10-08T08:16:31.497Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2664 09:18:43.17M 2015-10-08T08:16:31.702Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2666 09:18:43.37M 2015-10-08T08:16:31.902Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2677 09:18:43.57M 2015-10-08T08:16:32.107Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2687 09:18:43.76M 2015-10-08T08:16:32.312Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2695 09:18:43.96M 2015-10-08T08:16:32.512Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2699 09:18:44.18M 2015-10-08T08:16:32.717Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2693 09:18:44.38M 2015-10-08T08:16:32.921Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.718 1504.2688 09:18:44.58M 2015-10-08T08:16:33.127Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2679 09:18:44.78M 2015-10-08T08:16:33.327Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2681 09:18:45.00M 2015-10-08T08:16:33.527Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.717 1504.2677 09:18:45.20M 2015-10-08T08:16:33.748Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.717 1504.2670 09:18:45.40M 2015-10-08T08:16:33.938Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2662 09:18:45.61M 2015-10-08T08:16:34.142Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2656 09:18:45.79M 2015-10-08T08:16:34.342Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2657 09:18:46.02M 2015-10-08T08:16:34.542Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2661 09:18:46.21M 2015-10-08T08:16:34.757Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2654 09:18:46.41M 2015-10-08T08:16:34.953Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2645 09:18:46.61M 2015-10-08T08:16:35.153Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2626 09:18:46.81M 2015-10-08T08:16:35.358Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2620 09:18:47.03M 2015-10-08T08:16:35.560Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2611 09:18:47.23M 2015-10-08T08:16:35.763Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2618 09:18:47.43M 2015-10-08T08:16:35.967Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2620 09:18:47.63M 2015-10-08T08:16:36.167Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2625 09:18:47.82M 2015-10-08T08:16:36.372Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2629 09:18:48.04M 2015-10-08T08:16:36.572Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2633 09:18:48.24M 2015-10-08T08:16:36.778Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2642 09:18:48.44M 2015-10-08T08:16:36.982Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2644 09:18:48.64M 2015-10-08T08:16:37.182Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2659 09:18:48.84M 2015-10-08T08:16:37.388Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2670 09:18:49.06M 2015-10-08T08:16:37.588Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2662 09:18:49.26M 2015-10-08T08:16:37.793Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2676 09:18:49.46M 2015-10-08T08:16:37.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2626 09:18:49.65M 2015-10-08T08:16:38.218Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.713 1504.2510 09:18:49.85M 2015-10-08T08:16:38.403Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.714 1504.2526 09:18:50.09M 2015-10-08T08:16:38.603Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.714 1504.2539 09:18:50.27M 2015-10-08T08:16:38.808Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.714 1504.2542 09:18:50.47M 2015-10-08T08:16:39.008Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2549 09:18:50.67M 2015-10-08T08:16:39.218Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2567 09:18:50.87M 2015-10-08T08:16:39.418Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2577 09:18:51.09M 2015-10-08T08:16:39.623Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2578 09:18:51.29M 2015-10-08T08:16:39.823Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2598 09:18:51.49M 2015-10-08T08:16:40.023Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2604 09:18:51.69M 2015-10-08T08:16:40.228Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2610 09:18:51.88M 2015-10-08T08:16:40.433Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.714 1504.2610 09:18:52.10M 2015-10-08T08:16:40.637Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.714 1504.2615 09:18:52.30M 2015-10-08T08:16:40.840Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2611 09:18:52.50M 2015-10-08T08:16:41.043Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2618 09:18:52.70M 2015-10-08T08:16:41.243Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.854 34.713 1504.2633 09:18:52.90M 2015-10-08T08:16:41.448Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.714 1504.2631 09:18:53.12M 2015-10-08T08:16:41.653Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.855 34.715 1504.2628 09:18:53.32M 2015-10-08T08:16:41.853Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.854 34.714 1504.2615 09:18:53.52M 2015-10-08T08:16:42.058Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.855 34.715 1504.2616 09:18:53.71M 2015-10-08T08:16:42.277Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.717 1504.2648 09:18:53.91M 2015-10-08T08:16:42.463Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2653 09:18:54.13M 2015-10-08T08:16:42.683Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2659 09:18:54.33M 2015-10-08T08:16:42.868Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.858 34.718 1504.2660 09:18:54.55M 2015-10-08T08:16:43.073Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2660 09:18:54.73M 2015-10-08T08:16:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.719 1504.2662 09:18:54.93M 2015-10-08T08:16:43.481Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.860 34.720 1504.2673 09:18:55.15M 2015-10-08T08:16:43.683Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2688 09:18:55.35M 2015-10-08T08:16:43.917Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.720 1504.2687 09:18:55.54M 2015-10-08T08:16:44.088Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2679 09:18:55.74M 2015-10-08T08:16:44.288Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2686 09:18:55.94M 2015-10-08T08:16:44.493Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.861 34.721 1504.2701 09:18:56.16M 2015-10-08T08:16:44.698Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2719 09:18:56.36M 2015-10-08T08:16:44.898Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2727 09:18:56.56M 2015-10-08T08:16:45.103Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2720 09:18:56.76M 2015-10-08T08:16:45.303Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2723 09:18:56.96M 2015-10-08T08:16:45.508Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2721 09:18:57.18M 2015-10-08T08:16:45.708Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2715 09:18:57.37M 2015-10-08T08:16:45.913Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2712 09:18:57.57M 2015-10-08T08:16:46.118Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2719 09:18:57.77M 2015-10-08T08:16:46.320Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2722 09:18:58.98M 2015-10-08T08:16:46.523Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.854 34.714 1504.2621 09:18:58.19M 2015-10-08T08:16:46.728Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2606 09:18:58.39M 2015-10-08T08:16:46.928Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2584 09:18:58.59M 2015-10-08T08:16:47.148Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2638 09:18:58.79M 2015-10-08T08:16:47.333Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2646 09:18:59.02M 2015-10-08T08:16:47.538Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2656 09:18:59.21M 2015-10-08T08:16:47.743Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 09:18:59.41M 2015-10-08T08:16:47.943Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2665 09:18:59.60M 2015-10-08T08:16:48.143Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2681 09:18:59.80M 2015-10-08T08:16:48.353Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2693 09:19:00.02M 2015-10-08T08:16:48.553Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.724 1504.2698 09:19:00.22M 2015-10-08T08:16:48.761Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2692 09:19:00.42M 2015-10-08T08:16:48.962Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2678 09:19:00.62M 2015-10-08T08:16:49.163Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2672 09:19:00.82M 2015-10-08T08:16:49.363Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2653 09:19:01.04M 2015-10-08T08:16:49.568Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2645 09:19:01.24M 2015-10-08T08:16:49.773Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2651 09:19:01.44M 2015-10-08T08:16:49.973Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2649 09:19:01.64M 2015-10-08T08:16:50.178Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2693 09:19:01.83M 2015-10-08T08:16:50.383Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2709 09:19:02.05M 2015-10-08T08:16:50.583Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2726 09:19:02.25M 2015-10-08T08:16:50.788Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.865 34.725 1504.2732 09:19:02.45M 2015-10-08T08:16:50.988Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2745 09:19:02.65M 2015-10-08T08:16:51.193Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.866 34.725 1504.2755 09:19:02.85M 2015-10-08T08:16:51.393Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2635 09:19:03.07M 2015-10-08T08:16:51.613Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2633 09:19:03.27M 2015-10-08T08:16:51.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2646 09:19:03.48M 2015-10-08T08:16:52.008Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.857 34.716 1504.2655 09:19:03.67M 2015-10-08T08:16:52.208Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2664 09:19:03.86M 2015-10-08T08:16:52.408Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2675 09:19:04.08M 2015-10-08T08:16:52.613Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2677 09:19:04.28M 2015-10-08T08:16:52.818Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.861 34.721 1504.2697 09:19:04.48M 2015-10-08T08:16:53.018Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2686 09:19:04.68M 2015-10-08T08:16:53.223Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.722 1504.2722 09:19:04.88M 2015-10-08T08:16:53.423Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.722 1504.2737 09:19:05.10M 2015-10-08T08:16:53.628Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2744 09:19:05.30M 2015-10-08T08:16:53.828Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.864 34.723 1504.2756 09:19:05.50M 2015-10-08T08:16:54.040Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.865 34.724 1504.2758 09:19:05.69M 2015-10-08T08:16:54.240Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.860 34.719 1504.2699 09:19:05.89M 2015-10-08T08:16:54.439Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.859 34.718 1504.2693 09:19:06.11M 2015-10-08T08:16:54.643Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.858 34.717 1504.2676 09:19:06.31M 2015-10-08T08:16:54.848Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2666 09:19:06.51M 2015-10-08T08:16:55.053Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2654 09:19:06.71M 2015-10-08T08:16:55.253Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2694 09:19:06.91M 2015-10-08T08:16:55.458Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.860 34.719 1504.2703 09:19:07.13M 2015-10-08T08:16:55.658Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2714 09:19:07.33M 2015-10-08T08:16:55.863Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2728 09:19:07.53M 2015-10-08T08:16:56.083Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.723 1504.2744 09:19:07.72M 2015-10-08T08:16:56.268Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2769 09:19:07.94M 2015-10-08T08:16:56.468Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2784 09:19:08.14M 2015-10-08T08:16:56.677Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2689 09:19:08.34M 2015-10-08T08:16:56.873Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.866 34.725 1504.2758 09:19:08.54M 2015-10-08T08:16:57.083Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2767 09:19:08.74M 2015-10-08T08:16:57.283Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.726 1504.2778 09:19:08.94M 2015-10-08T08:16:57.483Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2721 09:19:09.16M 2015-10-08T08:16:57.717Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2715 09:19:09.36M 2015-10-08T08:16:57.893Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2705 09:19:09.56M 2015-10-08T08:16:58.094Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2695 09:19:09.76M 2015-10-08T08:16:58.299Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2687 09:19:09.95M 2015-10-08T08:16:58.504Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2679 09:19:10.17M 2015-10-08T08:16:58.704Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2671 09:19:10.37M 2015-10-08T08:16:58.909Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2653 09:19:10.57M 2015-10-08T08:16:59.108Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2643 09:19:10.77M 2015-10-08T08:16:59.313Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2631 09:19:10.97M 2015-10-08T08:16:59.520Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2628 09:19:11.19M 2015-10-08T08:16:59.724Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2623 09:19:11.38M 2015-10-08T08:16:59.924Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2649 09:19:11.59M 2015-10-08T08:17:00.123Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2645 09:19:11.78M 2015-10-08T08:17:00.324Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 09:19:12.00M 2015-10-08T08:17:00.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2651 09:19:12.20M 2015-10-08T08:17:00.734Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2657 09:19:12.42M 2015-10-08T08:17:00.957Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.717 1504.2607 09:19:12.60M 2015-10-08T08:17:01.139Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2604 09:19:12.80M 2015-10-08T08:17:01.344Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2605 09:19:13.02M 2015-10-08T08:17:01.549Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2605 09:19:13.21M 2015-10-08T08:17:01.757Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.713 1504.2589 09:19:13.42M 2015-10-08T08:17:01.954Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.853 34.713 1504.2593 09:19:13.61M 2015-10-08T08:17:02.154Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.853 34.713 1504.2600 09:19:13.81M 2015-10-08T08:17:02.354Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2611 09:19:14.03M 2015-10-08T08:17:02.564Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.854 34.714 1504.2626 09:19:14.23M 2015-10-08T08:17:02.769Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.717 1504.2665 09:19:14.43M 2015-10-08T08:17:02.969Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.858 34.718 1504.2667 09:19:14.63M 2015-10-08T08:17:03.169Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.718 1504.2668 09:19:14.83M 2015-10-08T08:17:03.374Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.859 34.718 1504.2675 09:19:15.05M 2015-10-08T08:17:03.579Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.859 34.718 1504.2670 09:19:15.24M 2015-10-08T08:17:03.779Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.858 34.717 1504.2664 09:19:15.44M 2015-10-08T08:17:03.984Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.857 34.717 1504.2657 09:19:15.64M 2015-10-08T08:17:04.189Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.862 34.722 1504.2709 09:19:15.84M 2015-10-08T08:17:04.389Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.863 34.722 1504.2700 09:19:16.06M 2015-10-08T08:17:04.594Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.863 34.723 1504.2699 09:19:16.26M 2015-10-08T08:17:04.794Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.863 34.723 1504.2701 09:19:16.46M 2015-10-08T08:17:05.014Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2706 09:19:16.66M 2015-10-08T08:17:05.204Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.864 34.724 1504.2706 09:19:16.87M 2015-10-08T08:17:05.404Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.864 34.724 1504.2704 09:19:17.08M 2015-10-08T08:17:05.609Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.725 1504.2711 09:19:17.28M 2015-10-08T08:17:05.809Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2705 09:19:17.47M 2015-10-08T08:17:06.014Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.863 34.724 1504.2688 09:19:17.67M 2015-10-08T08:17:06.219Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.863 34.724 1504.2683 09:19:17.87M 2015-10-08T08:17:06.419Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2678 09:19:18.09M 2015-10-08T08:17:06.624Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2670 09:19:18.29M 2015-10-08T08:17:06.829Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.724 1504.2668 09:19:18.49M 2015-10-08T08:17:07.029Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2667 09:19:18.69M 2015-10-08T08:17:07.229Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.723 1504.2665 09:19:18.89M 2015-10-08T08:17:07.434Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2665 09:19:19.10M 2015-10-08T08:17:07.639Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2675 09:19:19.31M 2015-10-08T08:17:07.841Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2692 09:19:19.51M 2015-10-08T08:17:08.044Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2683 09:19:19.70M 2015-10-08T08:17:08.249Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2686 09:19:19.90M 2015-10-08T08:17:08.449Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2688 09:19:20.12M 2015-10-08T08:17:08.654Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2687 09:19:20.32M 2015-10-08T08:17:08.877Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2693 09:19:20.52M 2015-10-08T08:17:09.059Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2699 09:19:20.72M 2015-10-08T08:17:09.264Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2703 09:19:20.92M 2015-10-08T08:17:09.480Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2716 09:19:21.14M 2015-10-08T08:17:09.669Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.722 1504.2725 09:19:21.35M 2015-10-08T08:17:09.869Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2727 09:19:21.54M 2015-10-08T08:17:10.074Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2738 09:19:21.73M 2015-10-08T08:17:10.318Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2745 09:19:21.93M 2015-10-08T08:17:10.481Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.723 1504.2760 09:19:22.15M 2015-10-08T08:17:10.684Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2764 09:19:22.35M 2015-10-08T08:17:10.889Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2753 09:19:22.55M 2015-10-08T08:17:11.089Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.865 34.727 1504.2672 09:19:22.75M 2015-10-08T08:17:11.294Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.865 34.727 1504.2672 09:19:22.95M 2015-10-08T08:17:11.494Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.865 34.728 1504.2666 09:19:23.17M 2015-10-08T08:17:11.699Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.864 34.728 1504.2643 09:19:23.36M 2015-10-08T08:17:11.899Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.864 34.727 1504.2631 09:19:23.56M 2015-10-08T08:17:12.117Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.863 34.727 1504.2621 09:19:23.76M 2015-10-08T08:17:12.309Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.863 34.727 1504.2609 09:19:23.96M 2015-10-08T08:17:12.514Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.862 34.726 1504.2598 09:19:24.18M 2015-10-08T08:17:12.714Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.864 34.728 1504.2633 09:19:24.38M 2015-10-08T08:17:12.919Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.864 34.727 1504.2638 09:19:24.58M 2015-10-08T08:17:13.121Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.864 34.727 1504.2643 09:19:24.78M 2015-10-08T08:17:13.320Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.864 34.727 1504.2655 09:19:25.00M 2015-10-08T08:17:13.524Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.865 34.727 1504.2665 09:19:25.19M 2015-10-08T08:17:13.729Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.866 34.728 1504.2678 09:19:25.40M 2015-10-08T08:17:13.949Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.859 34.721 1504.2606 09:19:25.60M 2015-10-08T08:17:14.157Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.858 34.720 1504.2611 09:19:25.81M 2015-10-08T08:17:14.339Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2611 09:19:26.01M 2015-10-08T08:17:14.544Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2703 09:19:26.21M 2015-10-08T08:17:14.757Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.865 34.725 1504.2719 09:19:26.41M 2015-10-08T08:17:14.949Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.866 34.726 1504.2729 09:19:26.61M 2015-10-08T08:17:15.149Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.867 34.726 1504.2737 09:19:26.81M 2015-10-08T08:17:15.354Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.862 34.723 1504.2679 09:19:27.03M 2015-10-08T08:17:15.559Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.722 1504.2668 09:19:27.23M 2015-10-08T08:17:15.762Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2653 09:19:27.42M 2015-10-08T08:17:15.964Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2616 09:19:27.62M 2015-10-08T08:17:16.164Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2700 09:19:27.82M 2015-10-08T08:17:16.369Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2711 09:19:28.04M 2015-10-08T08:17:16.569Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2725 09:19:28.24M 2015-10-08T08:17:16.774Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.724 1504.2743 09:19:28.44M 2015-10-08T08:17:16.997Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2755 09:19:28.64M 2015-10-08T08:17:17.184Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2761 09:19:28.84M 2015-10-08T08:17:17.384Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.721 1504.2705 09:19:29.06M 2015-10-08T08:17:17.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2697 09:19:29.25M 2015-10-08T08:17:17.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2675 09:19:29.45M 2015-10-08T08:17:17.994Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2673 09:19:29.65M 2015-10-08T08:17:18.194Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2676 09:19:29.85M 2015-10-08T08:17:18.414Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2670 09:19:30.07M 2015-10-08T08:17:18.604Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2668 09:19:30.29M 2015-10-08T08:17:18.804Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2673 09:19:30.47M 2015-10-08T08:17:19.009Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2668 09:19:30.67M 2015-10-08T08:17:19.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2657 09:19:30.87M 2015-10-08T08:17:19.414Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2673 09:19:31.09M 2015-10-08T08:17:19.637Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2607 09:19:31.29M 2015-10-08T08:17:19.819Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.713 1504.2598 09:19:31.48M 2015-10-08T08:17:20.024Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.712 1504.2585 09:19:31.68M 2015-10-08T08:17:20.224Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.711 1504.2578 09:19:31.88M 2015-10-08T08:17:20.429Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.838 34.700 1504.2443 09:19:32.10M 2015-10-08T08:17:20.634Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.837 34.699 1504.2429 09:19:32.30M 2015-10-08T08:17:20.834Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.836 34.699 1504.2415 09:19:32.50M 2015-10-08T08:17:21.034Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.842 34.704 1504.2466 09:19:32.70M 2015-10-08T08:17:21.244Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2474 09:19:32.90M 2015-10-08T08:17:21.444Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2651 09:19:33.12M 2015-10-08T08:17:21.644Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2651 09:19:33.32M 2015-10-08T08:17:21.849Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2666 09:19:33.51M 2015-10-08T08:17:22.054Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2678 09:19:33.71M 2015-10-08T08:17:22.259Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.724 1504.2683 09:19:33.91M 2015-10-08T08:17:22.464Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.725 1504.2684 09:19:34.13M 2015-10-08T08:17:22.660Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2681 09:19:34.33M 2015-10-08T08:17:22.880Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2678 09:19:34.53M 2015-10-08T08:17:23.077Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.725 1504.2665 09:19:34.74M 2015-10-08T08:17:23.275Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.725 1504.2655 09:19:34.93M 2015-10-08T08:17:23.475Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2651 09:19:35.15M 2015-10-08T08:17:23.681Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.866 34.728 1504.2693 09:19:35.34M 2015-10-08T08:17:23.880Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.866 34.728 1504.2710 09:19:35.54M 2015-10-08T08:17:24.085Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.867 34.728 1504.2722 09:19:35.74M 2015-10-08T08:17:24.290Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.868 34.729 1504.2740 09:19:35.94M 2015-10-08T08:17:24.490Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.870 34.730 1504.2775 09:19:36.16M 2015-10-08T08:17:24.695Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2736 09:19:36.36M 2015-10-08T08:17:24.895Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2731 09:19:36.56M 2015-10-08T08:17:25.095Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2729 09:19:36.75M 2015-10-08T08:17:25.305Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2716 09:19:36.95M 2015-10-08T08:17:25.517Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2711 09:19:37.18M 2015-10-08T08:17:25.710Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2709 09:19:37.37M 2015-10-08T08:17:25.915Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2706 09:19:37.57M 2015-10-08T08:17:26.115Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.714 1504.2623 09:19:37.77M 2015-10-08T08:17:26.357Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.841 34.699 1504.2540 09:19:37.97M 2015-10-08T08:17:26.520Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.840 34.698 1504.2529 09:19:38.19M 2015-10-08T08:17:26.720Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.839 34.698 1504.2527 09:19:38.39M 2015-10-08T08:17:26.925Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.838 34.697 1504.2526 09:19:38.59M 2015-10-08T08:17:27.130Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.838 34.696 1504.2528 09:19:38.79M 2015-10-08T08:17:27.350Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.852 34.708 1504.2678 09:19:39.01M 2015-10-08T08:17:27.535Z|I-OCEAN7-304-XXXX| 25.20 14.226 41.854 34.710 1504.2703 09:19:39.22M 2015-10-08T08:17:27.740Z|I-OCEAN7-304-XXXX| 25.18 14.226 41.861 34.717 1504.2777 09:19:39.40M 2015-10-08T08:17:27.940Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.861 34.717 1504.2778 09:19:39.60M 2015-10-08T08:17:28.145Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.860 34.717 1504.2767 09:19:39.80M 2015-10-08T08:17:28.345Z|I-OCEAN7-304-XXXX| 25.17 14.225 41.860 34.717 1504.2747 09:19:40.02M 2015-10-08T08:17:28.550Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.859 34.717 1504.2728 09:19:40.22M 2015-10-08T08:17:28.755Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.858 34.716 1504.2722 09:19:40.42M 2015-10-08T08:17:28.955Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.858 34.716 1504.2710 09:19:40.62M 2015-10-08T08:17:29.160Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.857 34.716 1504.2701 09:19:40.82M 2015-10-08T08:17:29.365Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.715 1504.2692 09:19:41.04M 2015-10-08T08:17:29.565Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.715 1504.2677 09:19:41.24M 2015-10-08T08:17:29.765Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2655 09:19:41.43M 2015-10-08T08:17:29.970Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.715 1504.2638 09:19:41.63M 2015-10-08T08:17:30.175Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.716 1504.2631 09:19:41.83M 2015-10-08T08:17:30.375Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2622 09:19:42.05M 2015-10-08T08:17:30.597Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2626 09:19:42.25M 2015-10-08T08:17:30.785Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2629 09:19:42.45M 2015-10-08T08:17:30.985Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2621 09:19:42.65M 2015-10-08T08:17:31.190Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2625 09:19:42.85M 2015-10-08T08:17:31.390Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2629 09:19:43.06M 2015-10-08T08:17:31.595Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2638 09:19:43.26M 2015-10-08T08:17:31.815Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2642 09:19:43.46M 2015-10-08T08:17:32.000Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2644 09:19:43.68M 2015-10-08T08:17:32.205Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2634 09:19:43.86M 2015-10-08T08:17:32.410Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2642 09:19:44.08M 2015-10-08T08:17:32.610Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2656 09:19:44.28M 2015-10-08T08:17:32.810Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2745 09:19:44.48M 2015-10-08T08:17:33.015Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2758 09:19:44.68M 2015-10-08T08:17:33.220Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.724 1504.2766 09:19:44.88M 2015-10-08T08:17:33.420Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.724 1504.2764 09:19:45.09M 2015-10-08T08:17:33.625Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.866 34.724 1504.2771 09:19:45.29M 2015-10-08T08:17:33.830Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.867 34.725 1504.2789 09:19:45.49M 2015-10-08T08:17:34.035Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.864 34.723 1504.2762 09:19:45.69M 2015-10-08T08:17:34.235Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2745 09:19:45.89M 2015-10-08T08:17:34.440Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2738 09:19:46.11M 2015-10-08T08:17:34.640Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2731 09:19:46.31M 2015-10-08T08:17:34.935Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2728 09:19:46.51M 2015-10-08T08:17:35.090Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2731 09:19:46.80M 2015-10-08T08:17:35.290Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.861 34.719 1504.2727 09:19:46.95M 2015-10-08T08:17:35.495Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2712 09:19:47.16M 2015-10-08T08:17:35.695Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2717 09:19:47.36M 2015-10-08T08:17:35.895Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2719 09:19:47.56M 2015-10-08T08:17:36.100Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2717 09:19:47.76M 2015-10-08T08:17:36.320Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2719 09:19:47.96M 2015-10-08T08:17:36.510Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.719 1504.2720 09:19:48.19M 2015-10-08T08:17:36.710Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2710 09:19:48.38M 2015-10-08T08:17:36.915Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2705 09:19:48.58M 2015-10-08T08:17:37.120Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2699 09:19:48.78M 2015-10-08T08:17:37.320Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2700 09:19:49.00M 2015-10-08T08:17:37.520Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2693 09:19:49.20M 2015-10-08T08:17:37.725Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2683 09:19:49.39M 2015-10-08T08:17:37.930Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2677 09:19:49.59M 2015-10-08T08:17:38.135Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2672 09:19:49.79M 2015-10-08T08:17:38.335Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2661 09:19:50.01M 2015-10-08T08:17:38.540Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2659 09:19:50.21M 2015-10-08T08:17:38.745Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2656 09:19:50.41M 2015-10-08T08:17:38.945Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2648 09:19:50.61M 2015-10-08T08:17:39.150Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2638 09:19:50.81M 2015-10-08T08:17:39.350Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.718 1504.2633 09:19:51.03M 2015-10-08T08:17:39.555Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2629 09:19:51.23M 2015-10-08T08:17:39.755Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2634 09:19:51.42M 2015-10-08T08:17:39.963Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2628 09:19:51.62M 2015-10-08T08:17:40.160Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2629 09:19:51.82M 2015-10-08T08:17:40.365Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.861 34.721 1504.2689 09:19:52.04M 2015-10-08T08:17:40.565Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2694 09:19:52.24M 2015-10-08T08:17:40.790Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.860 34.720 1504.2689 09:19:52.44M 2015-10-08T08:17:40.997Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2694 09:19:52.66M 2015-10-08T08:17:41.175Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2698 09:19:52.84M 2015-10-08T08:17:41.380Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2698 09:19:53.05M 2015-10-08T08:17:41.585Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.861 34.721 1504.2701 09:19:53.25M 2015-10-08T08:17:41.785Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.861 34.721 1504.2703 09:19:53.45M 2015-10-08T08:17:41.990Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2701 09:19:53.65M 2015-10-08T08:17:42.195Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2701 09:19:53.85M 2015-10-08T08:17:42.395Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2701 09:19:54.07M 2015-10-08T08:17:42.600Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2698 09:19:54.27M 2015-10-08T08:17:42.800Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2678 09:19:54.47M 2015-10-08T08:17:43.010Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.719 1504.2662 09:19:54.67M 2015-10-08T08:17:43.211Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2677 09:19:54.87M 2015-10-08T08:17:43.415Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2689 09:19:55.09M 2015-10-08T08:17:43.615Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2670 09:19:55.29M 2015-10-08T08:17:43.861Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2677 09:19:55.48M 2015-10-08T08:17:44.020Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.720 1504.2675 09:19:55.73M 2015-10-08T08:17:44.225Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2670 09:19:55.88M 2015-10-08T08:17:44.425Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2662 09:19:56.10M 2015-10-08T08:17:44.630Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2660 09:19:56.30M 2015-10-08T08:17:44.836Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2661 09:19:56.50M 2015-10-08T08:17:45.035Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2645 09:19:56.70M 2015-10-08T08:17:45.255Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2649 09:19:56.90M 2015-10-08T08:17:45.440Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2657 09:19:57.13M 2015-10-08T08:17:45.677Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2668 09:19:57.31M 2015-10-08T08:17:45.845Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2668 09:19:57.51M 2015-10-08T08:17:46.051Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2676 09:19:57.71M 2015-10-08T08:17:46.255Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2683 09:19:57.91M 2015-10-08T08:17:46.460Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2687 09:19:58.13M 2015-10-08T08:17:46.661Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.858 34.717 1504.2678 09:19:58.33M 2015-10-08T08:17:46.866Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2682 09:19:58.53M 2015-10-08T08:17:47.066Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.858 34.717 1504.2672 09:19:58.73M 2015-10-08T08:17:47.271Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.718 1504.2686 09:19:58.93M 2015-10-08T08:17:47.476Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2683 09:19:59.15M 2015-10-08T08:17:47.676Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.719 1504.2687 09:19:59.34M 2015-10-08T08:17:47.881Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2683 09:19:59.54M 2015-10-08T08:17:48.081Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.718 1504.2682 09:19:59.74M 2015-10-08T08:17:48.286Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2676 09:19:59.94M 2015-10-08T08:17:48.486Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2668 09:20:00.16M 2015-10-08T08:17:48.691Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.718 1504.2657 09:20:00.36M 2015-10-08T08:17:48.891Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2640 09:20:00.55M 2015-10-08T08:17:49.096Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2633 09:20:00.76M 2015-10-08T08:17:49.301Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2621 09:20:00.95M 2015-10-08T08:17:49.501Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2654 09:20:01.17M 2015-10-08T08:17:49.721Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2662 09:20:01.37M 2015-10-08T08:17:49.906Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2665 09:20:01.59M 2015-10-08T08:17:50.111Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2664 09:20:01.77M 2015-10-08T08:17:50.316Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2665 09:20:01.97M 2015-10-08T08:17:50.516Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2660 09:20:02.19M 2015-10-08T08:17:50.721Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.723 1504.2656 09:20:02.39M 2015-10-08T08:17:50.926Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.723 1504.2656 09:20:02.59M 2015-10-08T08:17:51.126Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.862 34.724 1504.2649 09:20:02.79M 2015-10-08T08:17:51.331Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2655 09:20:03.00M 2015-10-08T08:17:51.536Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2655 09:20:03.20M 2015-10-08T08:17:51.736Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.723 1504.2656 09:20:03.40M 2015-10-08T08:17:51.957Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.723 1504.2656 09:20:03.60M 2015-10-08T08:17:52.141Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2666 09:20:03.80M 2015-10-08T08:17:52.357Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2666 09:20:04.02M 2015-10-08T08:17:52.551Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2664 09:20:04.22M 2015-10-08T08:17:52.751Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2649 09:20:04.42M 2015-10-08T08:17:52.956Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2650 09:20:04.62M 2015-10-08T08:17:53.156Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2650 09:20:04.82M 2015-10-08T08:17:53.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2654 09:20:05.04M 2015-10-08T08:17:53.566Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2656 09:20:05.23M 2015-10-08T08:17:53.766Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2650 09:20:05.43M 2015-10-08T08:17:53.971Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2659 09:20:05.63M 2015-10-08T08:17:54.191Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 09:20:05.83M 2015-10-08T08:17:54.376Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2646 09:20:06.07M 2015-10-08T08:17:54.576Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2650 09:20:06.25M 2015-10-08T08:17:54.781Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2646 09:20:06.45M 2015-10-08T08:17:54.986Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2646 09:20:06.65M 2015-10-08T08:17:55.191Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2638 09:20:06.85M 2015-10-08T08:17:55.391Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.719 1504.2621 09:20:07.07M 2015-10-08T08:17:55.596Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2632 09:20:07.27M 2015-10-08T08:17:55.796Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.720 1504.2657 09:20:07.46M 2015-10-08T08:17:56.037Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2667 09:20:07.66M 2015-10-08T08:17:56.201Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2667 09:20:07.86M 2015-10-08T08:17:56.406Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2670 09:20:08.08M 2015-10-08T08:17:56.611Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2670 09:20:08.28M 2015-10-08T08:17:56.811Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2666 09:20:08.48M 2015-10-08T08:17:57.011Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2666 09:20:08.68M 2015-10-08T08:17:57.216Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2662 09:20:08.87M 2015-10-08T08:17:57.421Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2667 09:20:09.09M 2015-10-08T08:17:57.626Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2665 09:20:09.30M 2015-10-08T08:17:57.826Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 09:20:09.49M 2015-10-08T08:17:58.031Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2665 09:20:09.69M 2015-10-08T08:17:58.231Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2678 09:20:09.89M 2015-10-08T08:17:58.436Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2682 09:20:10.11M 2015-10-08T08:17:58.651Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.722 1504.2679 09:20:10.31M 2015-10-08T08:17:58.841Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2686 09:20:10.52M 2015-10-08T08:17:59.046Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.723 1504.2686 09:20:10.71M 2015-10-08T08:17:59.246Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.867 34.727 1504.2726 09:20:10.90M 2015-10-08T08:17:59.451Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.726 1504.2740 09:20:11.12M 2015-10-08T08:17:59.656Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.866 34.726 1504.2740 09:20:11.32M 2015-10-08T08:17:59.856Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.865 34.725 1504.2733 09:20:11.52M 2015-10-08T08:18:00.077Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.865 34.724 1504.2732 09:20:11.72M 2015-10-08T08:18:00.261Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.864 34.723 1504.2725 09:20:11.92M 2015-10-08T08:18:00.466Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2719 09:20:12.14M 2015-10-08T08:18:00.671Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2710 09:20:12.34M 2015-10-08T08:18:00.871Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2701 09:20:12.54M 2015-10-08T08:18:01.078Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2694 09:20:12.74M 2015-10-08T08:18:01.276Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.719 1504.2709 09:20:12.94M 2015-10-08T08:18:01.481Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2723 09:20:13.15M 2015-10-08T08:18:01.686Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.860 34.719 1504.2710 09:20:13.35M 2015-10-08T08:18:01.886Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2705 09:20:13.55M 2015-10-08T08:18:02.091Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2697 09:20:13.75M 2015-10-08T08:18:02.291Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2689 09:20:13.95M 2015-10-08T08:18:02.496Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2686 09:20:14.17M 2015-10-08T08:18:02.696Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2672 09:20:14.37M 2015-10-08T08:18:02.916Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2655 09:20:14.57M 2015-10-08T08:18:03.121Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2645 09:20:14.76M 2015-10-08T08:18:03.306Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2637 09:20:15.00M 2015-10-08T08:18:03.511Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2629 09:20:15.18M 2015-10-08T08:18:03.716Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.714 1504.2626 09:20:15.38M 2015-10-08T08:18:03.916Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.714 1504.2623 09:20:15.58M 2015-10-08T08:18:04.121Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.714 1504.2611 09:20:15.78M 2015-10-08T08:18:04.326Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.713 1504.2609 09:20:16.00M 2015-10-08T08:18:04.526Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2593 09:20:16.20M 2015-10-08T08:18:04.731Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2544 09:20:16.40M 2015-10-08T08:18:04.931Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2535 09:20:16.60M 2015-10-08T08:18:05.131Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.713 1504.2573 09:20:16.79M 2015-10-08T08:18:05.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2572 09:20:17.01M 2015-10-08T08:18:05.541Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2571 09:20:17.21M 2015-10-08T08:18:05.741Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.710 1504.2571 09:20:17.41M 2015-10-08T08:18:05.946Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2574 09:20:17.61M 2015-10-08T08:18:06.151Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2573 09:20:17.81M 2015-10-08T08:18:06.351Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.849 34.709 1504.2584 09:20:18.03M 2015-10-08T08:18:06.556Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.849 34.709 1504.2599 09:20:18.23M 2015-10-08T08:18:06.756Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.850 34.709 1504.2594 09:20:18.43M 2015-10-08T08:18:06.963Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.849 34.709 1504.2588 09:20:18.62M 2015-10-08T08:18:07.166Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2585 09:20:18.83M 2015-10-08T08:18:07.371Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.850 34.710 1504.2584 09:20:19.04M 2015-10-08T08:18:07.586Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.850 34.710 1504.2582 09:20:19.24M 2015-10-08T08:18:07.776Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.850 34.710 1504.2582 09:20:19.46M 2015-10-08T08:18:07.977Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.850 34.710 1504.2585 09:20:19.64M 2015-10-08T08:18:08.182Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.850 34.710 1504.2585 09:20:19.84M 2015-10-08T08:18:08.397Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2589 09:20:20.06M 2015-10-08T08:18:08.587Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2594 09:20:20.26M 2015-10-08T08:18:08.792Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2598 09:20:20.46M 2015-10-08T08:18:08.991Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2604 09:20:20.66M 2015-10-08T08:18:09.241Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2609 09:20:20.85M 2015-10-08T08:18:09.402Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2605 09:20:21.12M 2015-10-08T08:18:09.602Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2600 09:20:21.27M 2015-10-08T08:18:09.806Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2596 09:20:21.47M 2015-10-08T08:18:10.007Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.711 1504.2603 09:20:21.67M 2015-10-08T08:18:10.212Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.710 1504.2600 09:20:21.87M 2015-10-08T08:18:10.416Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.710 1504.2595 09:20:22.09M 2015-10-08T08:18:10.617Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.849 34.709 1504.2589 09:20:22.29M 2015-10-08T08:18:10.822Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.849 34.709 1504.2577 09:20:22.49M 2015-10-08T08:18:11.027Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.848 34.709 1504.2573 09:20:22.69M 2015-10-08T08:18:11.227Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2570 09:20:22.89M 2015-10-08T08:18:11.432Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.708 1504.2560 09:20:23.10M 2015-10-08T08:18:11.632Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.708 1504.2549 09:20:23.30M 2015-10-08T08:18:11.837Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.846 34.707 1504.2540 09:20:23.50M 2015-10-08T08:18:12.057Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.846 34.707 1504.2537 09:20:23.70M 2015-10-08T08:18:12.242Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.846 34.707 1504.2535 09:20:23.92M 2015-10-08T08:18:12.447Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.846 34.707 1504.2535 09:20:24.12M 2015-10-08T08:18:12.647Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.705 1504.2511 09:20:24.32M 2015-10-08T08:18:12.852Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.844 34.705 1504.2506 09:20:24.52M 2015-10-08T08:18:13.057Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.843 34.705 1504.2488 09:20:24.72M 2015-10-08T08:18:13.257Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.842 34.704 1504.2482 09:20:24.92M 2015-10-08T08:18:13.462Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.842 34.704 1504.2474 09:20:25.13M 2015-10-08T08:18:13.662Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.842 34.704 1504.2456 09:20:25.33M 2015-10-08T08:18:13.877Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.704 1504.2460 09:20:25.53M 2015-10-08T08:18:14.072Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.704 1504.2460 09:20:25.73M 2015-10-08T08:18:14.272Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.844 34.706 1504.2482 09:20:25.93M 2015-10-08T08:18:14.477Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.844 34.706 1504.2489 09:20:26.15M 2015-10-08T08:18:14.682Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2491 09:20:26.35M 2015-10-08T08:18:14.877Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.707 1504.2498 09:20:26.55M 2015-10-08T08:18:15.087Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2498 09:20:26.74M 2015-10-08T08:18:15.287Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.846 34.708 1504.2532 09:20:26.94M 2015-10-08T08:18:15.492Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.846 34.708 1504.2527 09:20:27.16M 2015-10-08T08:18:15.692Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.708 1504.2518 09:20:27.36M 2015-10-08T08:18:15.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.847 34.708 1504.2526 09:20:27.56M 2015-10-08T08:18:16.102Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2522 09:20:27.76M 2015-10-08T08:18:16.302Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2501 09:20:27.96M 2015-10-08T08:18:16.522Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.711 1504.2542 09:20:28.18M 2015-10-08T08:18:16.707Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2550 09:20:28.39M 2015-10-08T08:18:16.912Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2556 09:20:28.58M 2015-10-08T08:18:17.112Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.851 34.712 1504.2557 09:20:28.78M 2015-10-08T08:18:17.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2561 09:20:28.97M 2015-10-08T08:18:17.522Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2603 09:20:29.19M 2015-10-08T08:18:17.722Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2605 09:20:29.39M 2015-10-08T08:18:17.927Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2612 09:20:29.59M 2015-10-08T08:18:18.132Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2622 09:20:29.79M 2015-10-08T08:18:18.332Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2631 09:20:30.01M 2015-10-08T08:18:18.537Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2646 09:20:30.21M 2015-10-08T08:18:18.742Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2670 09:20:30.41M 2015-10-08T08:18:18.957Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2697 09:20:30.61M 2015-10-08T08:18:19.142Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.861 34.721 1504.2697 09:20:30.81M 2015-10-08T08:18:19.347Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.860 34.720 1504.2693 09:20:31.02M 2015-10-08T08:18:19.552Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2681 09:20:31.22M 2015-10-08T08:18:19.752Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2660 09:20:31.42M 2015-10-08T08:18:19.957Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2581 09:20:31.62M 2015-10-08T08:18:20.157Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2568 09:20:31.82M 2015-10-08T08:18:20.398Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2560 09:20:32.04M 2015-10-08T08:18:20.567Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2556 09:20:32.24M 2015-10-08T08:18:20.767Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.713 1504.2565 09:20:32.44M 2015-10-08T08:18:20.987Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2568 09:20:32.64M 2015-10-08T08:18:21.197Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.714 1504.2572 09:20:32.85M 2015-10-08T08:18:21.377Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.853 34.714 1504.2588 09:20:33.05M 2015-10-08T08:18:21.577Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.853 34.714 1504.2598 09:20:33.25M 2015-10-08T08:18:21.782Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.714 1504.2604 09:20:33.45M 2015-10-08T08:18:21.987Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2600 09:20:33.65M 2015-10-08T08:18:22.192Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2588 09:20:33.85M 2015-10-08T08:18:22.392Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2570 09:20:34.07M 2015-10-08T08:18:22.597Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2571 09:20:34.27M 2015-10-08T08:18:22.797Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2581 09:20:34.47M 2015-10-08T08:18:23.002Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.711 1504.2588 09:20:34.66M 2015-10-08T08:18:23.207Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2581 09:20:34.86M 2015-10-08T08:18:23.407Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.849 34.709 1504.2583 09:20:35.08M 2015-10-08T08:18:23.612Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.708 1504.2579 09:20:35.28M 2015-10-08T08:18:23.812Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2574 09:20:35.48M 2015-10-08T08:18:24.017Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2570 09:20:35.68M 2015-10-08T08:18:24.222Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.848 34.708 1504.2559 09:20:35.88M 2015-10-08T08:18:24.472Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2563 09:20:36.10M 2015-10-08T08:18:24.627Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.847 34.708 1504.2565 09:20:36.34M 2015-10-08T08:18:24.827Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.848 34.708 1504.2572 09:20:36.50M 2015-10-08T08:18:25.032Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.848 34.709 1504.2576 09:20:36.69M 2015-10-08T08:18:25.237Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.709 1504.2582 09:20:36.89M 2015-10-08T08:18:25.457Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2572 09:20:37.11M 2015-10-08T08:18:25.642Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.848 34.708 1504.2574 09:20:37.33M 2015-10-08T08:18:25.842Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.847 34.707 1504.2582 09:20:37.51M 2015-10-08T08:18:26.047Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.847 34.707 1504.2578 09:20:37.71M 2015-10-08T08:18:26.252Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.848 34.708 1504.2593 09:20:37.91M 2015-10-08T08:18:26.452Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.707 1504.2583 09:20:38.13M 2015-10-08T08:18:26.652Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.707 1504.2590 09:20:38.33M 2015-10-08T08:18:26.857Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.707 1504.2594 09:20:38.52M 2015-10-08T08:18:27.062Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.848 34.708 1504.2599 09:20:38.72M 2015-10-08T08:18:27.267Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.710 1504.2531 09:20:38.93M 2015-10-08T08:18:27.467Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2518 09:20:39.14M 2015-10-08T08:18:27.672Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2516 09:20:39.34M 2015-10-08T08:18:27.877Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2509 09:20:39.54M 2015-10-08T08:18:28.077Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2505 09:20:39.74M 2015-10-08T08:18:28.277Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2501 09:20:39.94M 2015-10-08T08:18:28.483Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.711 1504.2507 09:20:40.16M 2015-10-08T08:18:28.687Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2511 09:20:40.36M 2015-10-08T08:18:28.892Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.849 34.712 1504.2516 09:20:40.56M 2015-10-08T08:18:29.092Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.712 1504.2527 09:20:40.76M 2015-10-08T08:18:29.317Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2524 09:20:40.95M 2015-10-08T08:18:29.497Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.850 34.712 1504.2535 09:20:41.17M 2015-10-08T08:18:29.702Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.850 34.712 1504.2535 09:20:41.37M 2015-10-08T08:18:29.923Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.712 1504.2543 09:20:41.57M 2015-10-08T08:18:30.107Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.850 34.712 1504.2544 09:20:41.79M 2015-10-08T08:18:30.312Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2556 09:20:41.97M 2015-10-08T08:18:30.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2555 09:20:42.19M 2015-10-08T08:18:30.717Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2559 09:20:42.39M 2015-10-08T08:18:30.922Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.850 34.711 1504.2546 09:20:42.59M 2015-10-08T08:18:31.122Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2555 09:20:42.78M 2015-10-08T08:18:31.327Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.849 34.711 1504.2551 09:20:43.00M 2015-10-08T08:18:31.527Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.849 34.711 1504.2552 09:20:43.20M 2015-10-08T08:18:31.732Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.711 1504.2559 09:20:43.40M 2015-10-08T08:18:31.937Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.849 34.710 1504.2548 09:20:43.60M 2015-10-08T08:18:32.137Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2545 09:20:43.80M 2015-10-08T08:18:32.342Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.849 34.710 1504.2550 09:20:44.02M 2015-10-08T08:18:32.542Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.709 1504.2552 09:20:44.22M 2015-10-08T08:18:32.748Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.708 1504.2551 09:20:44.41M 2015-10-08T08:18:32.956Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.851 34.711 1504.2593 09:20:44.62M 2015-10-08T08:18:33.153Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.851 34.711 1504.2598 09:20:44.81M 2015-10-08T08:18:33.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.851 34.712 1504.2605 09:20:45.03M 2015-10-08T08:18:33.558Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2610 09:20:45.23M 2015-10-08T08:18:33.763Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2611 09:20:45.43M 2015-10-08T08:18:33.968Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.712 1504.2626 09:20:45.63M 2015-10-08T08:18:34.168Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.712 1504.2635 09:20:45.83M 2015-10-08T08:18:34.388Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2643 09:20:46.05M 2015-10-08T08:18:34.623Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2635 09:20:46.26M 2015-10-08T08:18:34.778Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.711 1504.2623 09:20:46.49M 2015-10-08T08:18:34.983Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.851 34.711 1504.2615 09:20:46.65M 2015-10-08T08:18:35.183Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.851 34.711 1504.2609 09:20:46.84M 2015-10-08T08:18:35.388Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.850 34.710 1504.2601 09:20:47.06M 2015-10-08T08:18:35.593Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.850 34.710 1504.2590 09:20:47.26M 2015-10-08T08:18:35.793Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.710 1504.2583 09:20:47.46M 2015-10-08T08:18:35.999Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2577 09:20:47.66M 2015-10-08T08:18:36.198Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2579 09:20:47.86M 2015-10-08T08:18:36.403Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2581 09:20:48.08M 2015-10-08T08:18:36.603Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.706 1504.2554 09:20:48.28M 2015-10-08T08:18:36.808Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.706 1504.2552 09:20:48.48M 2015-10-08T08:18:37.013Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.846 34.706 1504.2549 09:20:48.68M 2015-10-08T08:18:37.213Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.846 34.706 1504.2534 09:20:48.87M 2015-10-08T08:18:37.418Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.706 1504.2523 09:20:49.09M 2015-10-08T08:18:37.623Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.845 34.706 1504.2510 09:20:49.29M 2015-10-08T08:18:37.823Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.844 34.705 1504.2502 09:20:49.49M 2015-10-08T08:18:38.028Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2539 09:20:49.69M 2015-10-08T08:18:38.228Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2542 09:20:49.89M 2015-10-08T08:18:38.433Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2529 09:20:50.11M 2015-10-08T08:18:38.638Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.848 34.710 1504.2516 09:20:50.31M 2015-10-08T08:18:38.853Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.848 34.710 1504.2517 09:20:50.51M 2015-10-08T08:18:39.043Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.848 34.709 1504.2516 09:20:50.72M 2015-10-08T08:18:39.243Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.848 34.710 1504.2515 09:20:50.90M 2015-10-08T08:18:39.443Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.848 34.709 1504.2512 09:20:51.12M 2015-10-08T08:18:39.648Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.709 1504.2506 09:20:51.32M 2015-10-08T08:18:39.853Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2494 09:20:51.52M 2015-10-08T08:18:40.053Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.708 1504.2483 09:20:51.72M 2015-10-08T08:18:40.258Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.844 34.707 1504.2467 09:20:51.92M 2015-10-08T08:18:40.463Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.705 1504.2454 09:20:52.14M 2015-10-08T08:18:40.668Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.704 1504.2450 09:20:52.33M 2015-10-08T08:18:40.868Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.841 34.703 1504.2454 09:20:52.54M 2015-10-08T08:18:41.073Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.845 34.707 1504.2498 09:20:52.73M 2015-10-08T08:18:41.273Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.846 34.707 1504.2512 09:20:52.93M 2015-10-08T08:18:41.478Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.847 34.709 1504.2537 09:20:53.15M 2015-10-08T08:18:41.681Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2582 09:20:53.35M 2015-10-08T08:18:41.883Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.712 1504.2593 09:20:53.55M 2015-10-08T08:18:42.088Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2605 09:20:53.75M 2015-10-08T08:18:42.288Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.713 1504.2605 09:20:53.95M 2015-10-08T08:18:42.493Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2598 09:20:54.17M 2015-10-08T08:18:42.698Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2599 09:20:54.37M 2015-10-08T08:18:42.898Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2590 09:20:54.57M 2015-10-08T08:18:43.103Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2583 09:20:54.77M 2015-10-08T08:18:43.323Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2573 09:20:54.96M 2015-10-08T08:18:43.508Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2655 09:20:55.20M 2015-10-08T08:18:43.713Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2632 09:20:55.38M 2015-10-08T08:18:43.913Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2628 09:20:55.58M 2015-10-08T08:18:44.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2618 09:20:55.78M 2015-10-08T08:18:44.323Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.715 1504.2596 09:20:56.98M 2015-10-08T08:18:44.523Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.714 1504.2583 09:20:56.20M 2015-10-08T08:18:44.728Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2588 09:20:56.40M 2015-10-08T08:18:44.928Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2588 09:20:56.59M 2015-10-08T08:18:45.133Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2563 09:20:56.79M 2015-10-08T08:18:45.333Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2557 09:20:57.01M 2015-10-08T08:18:45.538Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2549 09:20:57.21M 2015-10-08T08:18:45.743Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.711 1504.2539 09:20:57.41M 2015-10-08T08:18:45.943Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2528 09:20:57.61M 2015-10-08T08:18:46.148Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.851 34.713 1504.2548 09:20:57.81M 2015-10-08T08:18:46.348Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.710 1504.2507 09:20:58.03M 2015-10-08T08:18:46.553Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2496 09:20:58.22M 2015-10-08T08:18:46.758Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.708 1504.2493 09:20:58.42M 2015-10-08T08:18:46.963Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.848 34.710 1504.2523 09:20:58.63M 2015-10-08T08:18:47.163Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.849 34.711 1504.2533 09:20:58.82M 2015-10-08T08:18:47.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2549 09:20:59.04M 2015-10-08T08:18:47.568Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2554 09:20:59.24M 2015-10-08T08:18:47.788Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2557 09:20:59.44M 2015-10-08T08:18:47.973Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.713 1504.2574 09:20:59.66M 2015-10-08T08:18:48.178Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2587 09:20:59.84M 2015-10-08T08:18:48.378Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2594 09:21:00.06M 2015-10-08T08:18:48.583Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2596 09:21:00.25M 2015-10-08T08:18:48.788Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2606 09:21:00.46M 2015-10-08T08:18:48.988Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2617 09:21:00.65M 2015-10-08T08:18:49.193Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.715 1504.2639 09:21:00.85M 2015-10-08T08:18:49.393Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2637 09:21:01.07M 2015-10-08T08:18:49.600Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.855 34.715 1504.2645 09:21:01.27M 2015-10-08T08:18:49.848Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 09:21:01.47M 2015-10-08T08:18:50.003Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2635 09:21:01.72M 2015-10-08T08:18:50.208Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.853 34.714 1504.2625 09:21:01.87M 2015-10-08T08:18:50.408Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.712 1504.2610 09:21:02.09M 2015-10-08T08:18:50.613Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.850 34.711 1504.2594 09:21:02.29M 2015-10-08T08:18:50.818Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.849 34.710 1504.2579 09:21:02.48M 2015-10-08T08:18:51.018Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.849 34.710 1504.2576 09:21:02.69M 2015-10-08T08:18:51.223Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2566 09:21:02.88M 2015-10-08T08:18:51.428Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.848 34.709 1504.2566 09:21:03.10M 2015-10-08T08:18:51.628Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.709 1504.2581 09:21:03.30M 2015-10-08T08:18:51.833Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.849 34.710 1504.2585 09:21:03.50M 2015-10-08T08:18:52.038Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.850 34.710 1504.2592 09:21:03.70M 2015-10-08T08:18:52.253Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2592 09:21:03.90M 2015-10-08T08:18:52.443Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.712 1504.2594 09:21:04.13M 2015-10-08T08:18:52.678Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2595 09:21:04.32M 2015-10-08T08:18:52.849Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2595 09:21:04.51M 2015-10-08T08:18:53.049Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2615 09:21:04.72M 2015-10-08T08:18:53.277Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2623 09:21:04.91M 2015-10-08T08:18:53.454Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.715 1504.2623 09:21:05.13M 2015-10-08T08:18:53.658Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2632 09:21:05.33M 2015-10-08T08:18:53.858Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2633 09:21:05.53M 2015-10-08T08:18:54.063Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2628 09:21:05.72M 2015-10-08T08:18:54.268Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.855 34.715 1504.2615 09:21:05.93M 2015-10-08T08:18:54.468Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.715 1504.2616 09:21:06.15M 2015-10-08T08:18:54.677Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.855 34.715 1504.2606 09:21:06.34M 2015-10-08T08:18:54.881Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.854 34.715 1504.2596 09:21:06.54M 2015-10-08T08:18:55.084Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.854 34.714 1504.2594 09:21:06.74M 2015-10-08T08:18:55.284Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.853 34.714 1504.2589 09:21:06.94M 2015-10-08T08:18:55.489Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.853 34.713 1504.2592 09:21:07.16M 2015-10-08T08:18:55.689Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.853 34.714 1504.2599 09:21:07.36M 2015-10-08T08:18:55.893Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.853 34.714 1504.2594 09:21:07.56M 2015-10-08T08:18:56.093Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.853 34.714 1504.2585 09:21:07.76M 2015-10-08T08:18:56.298Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.852 34.713 1504.2583 09:21:07.96M 2015-10-08T08:18:56.503Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.852 34.712 1504.2600 09:21:08.18M 2015-10-08T08:18:56.724Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.853 34.713 1504.2600 09:21:08.38M 2015-10-08T08:18:56.908Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.853 34.713 1504.2606 09:21:08.59M 2015-10-08T08:18:57.117Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.851 34.711 1504.2583 09:21:08.77M 2015-10-08T08:18:57.314Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.851 34.711 1504.2583 09:21:08.97M 2015-10-08T08:18:57.521Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.850 34.710 1504.2578 09:21:09.19M 2015-10-08T08:18:57.719Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.849 34.709 1504.2584 09:21:09.39M 2015-10-08T08:18:57.924Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.850 34.709 1504.2594 09:21:09.59M 2015-10-08T08:18:58.129Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2549 09:21:09.79M 2015-10-08T08:18:58.329Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.709 1504.2532 09:21:10.01M 2015-10-08T08:18:58.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2528 09:21:10.21M 2015-10-08T08:18:58.734Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.710 1504.2534 09:21:10.40M 2015-10-08T08:18:58.939Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2531 09:21:10.60M 2015-10-08T08:18:59.144Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.848 34.710 1504.2534 09:21:10.80M 2015-10-08T08:18:59.344Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.848 34.710 1504.2528 09:21:11.02M 2015-10-08T08:18:59.549Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.849 34.711 1504.2526 09:21:11.22M 2015-10-08T08:18:59.749Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.849 34.712 1504.2537 09:21:11.42M 2015-10-08T08:18:59.954Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.712 1504.2544 09:21:11.62M 2015-10-08T08:19:00.162Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.713 1504.2551 09:21:11.82M 2015-10-08T08:19:00.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2560 09:21:12.04M 2015-10-08T08:19:00.564Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2570 09:21:12.23M 2015-10-08T08:19:00.764Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2578 09:21:12.44M 2015-10-08T08:19:00.969Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2581 09:21:12.63M 2015-10-08T08:19:01.189Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2576 09:21:12.83M 2015-10-08T08:19:01.374Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.850 34.712 1504.2561 09:21:13.07M 2015-10-08T08:19:01.574Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.849 34.711 1504.2554 09:21:13.25M 2015-10-08T08:19:01.779Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.848 34.710 1504.2545 09:21:13.44M 2015-10-08T08:19:01.979Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.848 34.709 1504.2537 09:21:13.65M 2015-10-08T08:19:02.184Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.847 34.709 1504.2535 09:21:13.84M 2015-10-08T08:19:02.389Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.847 34.709 1504.2537 09:21:14.06M 2015-10-08T08:19:02.594Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.847 34.709 1504.2529 09:21:14.27M 2015-10-08T08:19:02.794Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.847 34.709 1504.2522 09:21:14.46M 2015-10-08T08:19:02.999Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.847 34.709 1504.2521 09:21:14.66M 2015-10-08T08:19:03.199Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.847 34.707 1504.2572 09:21:14.86M 2015-10-08T08:19:03.404Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.847 34.707 1504.2577 09:21:15.08M 2015-10-08T08:19:03.609Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2582 09:21:15.28M 2015-10-08T08:19:03.809Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.847 34.707 1504.2572 09:21:15.48M 2015-10-08T08:19:04.014Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.847 34.707 1504.2576 09:21:15.68M 2015-10-08T08:19:04.219Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.848 34.708 1504.2576 09:21:15.88M 2015-10-08T08:19:04.424Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.848 34.707 1504.2582 09:21:16.10M 2015-10-08T08:19:04.619Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.707 1504.2583 09:21:16.30M 2015-10-08T08:19:04.824Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.706 1504.2579 09:21:16.49M 2015-10-08T08:19:05.029Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.706 1504.2572 09:21:16.69M 2015-10-08T08:19:05.234Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.846 34.705 1504.2562 09:21:16.89M 2015-10-08T08:19:05.434Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.846 34.706 1504.2568 09:21:17.11M 2015-10-08T08:19:05.654Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.847 34.706 1504.2562 09:21:17.31M 2015-10-08T08:19:05.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.707 1504.2566 09:21:17.53M 2015-10-08T08:19:06.078Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.847 34.707 1504.2554 09:21:17.71M 2015-10-08T08:19:06.249Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2609 09:21:17.91M 2015-10-08T08:19:06.449Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2610 09:21:18.13M 2015-10-08T08:19:06.649Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2620 09:21:18.33M 2015-10-08T08:19:06.854Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.714 1504.2609 09:21:18.52M 2015-10-08T08:19:07.059Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.714 1504.2614 09:21:18.72M 2015-10-08T08:19:07.259Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2614 09:21:18.92M 2015-10-08T08:19:07.464Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2576 09:21:19.14M 2015-10-08T08:19:07.669Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2577 09:21:19.34M 2015-10-08T08:19:07.869Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2571 09:21:19.54M 2015-10-08T08:19:08.074Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2563 09:21:19.74M 2015-10-08T08:19:08.274Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2546 09:21:19.94M 2015-10-08T08:19:08.479Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.848 34.709 1504.2535 09:21:20.15M 2015-10-08T08:19:08.684Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2526 09:21:20.36M 2015-10-08T08:19:08.889Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.706 1504.2520 09:21:20.55M 2015-10-08T08:19:09.089Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.845 34.705 1504.2518 09:21:20.75M 2015-10-08T08:19:09.294Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.844 34.705 1504.2515 09:21:20.95M 2015-10-08T08:19:09.494Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.844 34.705 1504.2513 09:21:21.17M 2015-10-08T08:19:09.694Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.844 34.705 1504.2515 09:21:21.37M 2015-10-08T08:19:09.904Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.705 1504.2518 09:21:21.57M 2015-10-08T08:19:10.121Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.845 34.706 1504.2526 09:21:21.77M 2015-10-08T08:19:10.309Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.846 34.706 1504.2531 09:21:22.00M 2015-10-08T08:19:10.509Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.846 34.707 1504.2537 09:21:22.19M 2015-10-08T08:19:10.714Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.846 34.707 1504.2527 09:21:22.38M 2015-10-08T08:19:10.914Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.846 34.708 1504.2520 09:21:22.58M 2015-10-08T08:19:11.125Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.846 34.708 1504.2517 09:21:22.78M 2015-10-08T08:19:11.324Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.708 1504.2515 09:21:23.00M 2015-10-08T08:19:11.524Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.709 1504.2520 09:21:23.20M 2015-10-08T08:19:11.729Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2531 09:21:23.40M 2015-10-08T08:19:11.934Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2533 09:21:23.60M 2015-10-08T08:19:12.129Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.712 1504.2544 09:21:23.80M 2015-10-08T08:19:12.339Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2560 09:21:24.01M 2015-10-08T08:19:12.539Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.713 1504.2563 09:21:24.22M 2015-10-08T08:19:12.744Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.714 1504.2567 09:21:24.41M 2015-10-08T08:19:12.944Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2567 09:21:24.61M 2015-10-08T08:19:13.149Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2572 09:21:24.81M 2015-10-08T08:19:13.354Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.712 1504.2571 09:21:25.03M 2015-10-08T08:19:13.554Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.711 1504.2581 09:21:25.23M 2015-10-08T08:19:13.759Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2582 09:21:25.43M 2015-10-08T08:19:13.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.850 34.711 1504.2588 09:21:25.63M 2015-10-08T08:19:14.164Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.850 34.708 1504.2638 09:21:25.83M 2015-10-08T08:19:14.369Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.850 34.708 1504.2645 09:21:26.04M 2015-10-08T08:19:14.589Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.850 34.708 1504.2638 09:21:26.25M 2015-10-08T08:19:14.774Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.849 34.708 1504.2628 09:21:26.46M 2015-10-08T08:19:14.997Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.854 34.713 1504.2679 09:21:26.64M 2015-10-08T08:19:15.179Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.855 34.714 1504.2688 09:21:26.84M 2015-10-08T08:19:15.384Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.714 1504.2690 09:21:27.06M 2015-10-08T08:19:15.589Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.715 1504.2693 09:21:27.26M 2015-10-08T08:19:15.789Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2693 09:21:27.46M 2015-10-08T08:19:15.994Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2697 09:21:27.66M 2015-10-08T08:19:16.194Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2704 09:21:27.86M 2015-10-08T08:19:16.395Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2705 09:21:28.08M 2015-10-08T08:19:16.600Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2701 09:21:28.27M 2015-10-08T08:19:16.804Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2695 09:21:28.47M 2015-10-08T08:19:17.009Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.857 34.716 1504.2703 09:21:28.67M 2015-10-08T08:19:17.209Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.857 34.716 1504.2701 09:21:28.87M 2015-10-08T08:19:17.409Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.715 1504.2692 09:21:29.09M 2015-10-08T08:19:17.614Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2690 09:21:29.29M 2015-10-08T08:19:17.820Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.856 34.715 1504.2681 09:21:29.49M 2015-10-08T08:19:18.025Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.849 34.709 1504.2596 09:21:29.69M 2015-10-08T08:19:18.225Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.709 1504.2577 09:21:29.89M 2015-10-08T08:19:18.425Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2573 09:21:30.10M 2015-10-08T08:19:18.630Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2571 09:21:30.30M 2015-10-08T08:19:18.835Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2570 09:21:30.50M 2015-10-08T08:19:19.055Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2565 09:21:30.70M 2015-10-08T08:19:19.241Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.848 34.708 1504.2567 09:21:30.92M 2015-10-08T08:19:19.444Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.848 34.708 1504.2563 09:21:31.12M 2015-10-08T08:19:19.645Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2563 09:21:31.32M 2015-10-08T08:19:19.850Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.848 34.708 1504.2565 09:21:31.52M 2015-10-08T08:19:20.055Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2648 09:21:31.72M 2015-10-08T08:19:20.255Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2655 09:21:31.92M 2015-10-08T08:19:20.460Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:21:32.14M 2015-10-08T08:19:20.660Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2660 09:21:32.34M 2015-10-08T08:19:20.865Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2664 09:21:32.53M 2015-10-08T08:19:21.070Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2640 09:21:32.73M 2015-10-08T08:19:21.270Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2628 09:21:32.93M 2015-10-08T08:19:21.475Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.715 1504.2618 09:21:33.15M 2015-10-08T08:19:21.675Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.854 34.714 1504.2609 09:21:33.35M 2015-10-08T08:19:21.881Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.714 1504.2600 09:21:33.55M 2015-10-08T08:19:22.085Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.853 34.714 1504.2589 09:21:33.75M 2015-10-08T08:19:22.290Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.853 34.713 1504.2589 09:21:33.95M 2015-10-08T08:19:22.490Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.848 34.709 1504.2534 09:21:34.17M 2015-10-08T08:19:22.695Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.709 1504.2535 09:21:34.37M 2015-10-08T08:19:22.895Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.842 34.703 1504.2468 09:21:34.56M 2015-10-08T08:19:23.100Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.841 34.703 1504.2463 09:21:34.76M 2015-10-08T08:19:23.305Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2457 09:21:34.96M 2015-10-08T08:19:23.520Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2457 09:21:35.18M 2015-10-08T08:19:23.710Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.703 1504.2457 09:21:35.40M 2015-10-08T08:19:23.910Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.841 34.703 1504.2455 09:21:35.58M 2015-10-08T08:19:24.115Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.842 34.704 1504.2456 09:21:35.78M 2015-10-08T08:19:24.315Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.842 34.703 1504.2461 09:21:36.00M 2015-10-08T08:19:24.521Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.843 34.705 1504.2468 09:21:36.19M 2015-10-08T08:19:24.720Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.844 34.706 1504.2480 09:21:36.39M 2015-10-08T08:19:24.925Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.706 1504.2494 09:21:36.59M 2015-10-08T08:19:25.158Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.845 34.706 1504.2504 09:21:36.79M 2015-10-08T08:19:25.330Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.845 34.706 1504.2511 09:21:37.01M 2015-10-08T08:19:25.535Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.845 34.706 1504.2517 09:21:37.21M 2015-10-08T08:19:25.740Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.846 34.707 1504.2531 09:21:37.41M 2015-10-08T08:19:25.940Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.847 34.708 1504.2542 09:21:37.61M 2015-10-08T08:19:26.145Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.848 34.709 1504.2556 09:21:37.81M 2015-10-08T08:19:26.345Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.710 1504.2572 09:21:38.03M 2015-10-08T08:19:26.550Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.850 34.711 1504.2578 09:21:38.22M 2015-10-08T08:19:26.755Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.850 34.711 1504.2579 09:21:38.42M 2015-10-08T08:19:26.955Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.851 34.711 1504.2593 09:21:38.62M 2015-10-08T08:19:27.155Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.851 34.711 1504.2606 09:21:38.82M 2015-10-08T08:19:27.365Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.851 34.711 1504.2611 09:21:39.04M 2015-10-08T08:19:27.597Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.847 34.707 1504.2578 09:21:39.24M 2015-10-08T08:19:27.765Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.846 34.706 1504.2562 09:21:39.44M 2015-10-08T08:19:27.985Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.845 34.705 1504.2555 09:21:39.63M 2015-10-08T08:19:28.170Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.844 34.705 1504.2545 09:21:39.85M 2015-10-08T08:19:28.375Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.843 34.704 1504.2531 09:21:40.05M 2015-10-08T08:19:28.580Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.842 34.703 1504.2511 09:21:40.25M 2015-10-08T08:19:28.785Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.841 34.702 1504.2499 09:21:40.45M 2015-10-08T08:19:28.985Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.841 34.701 1504.2504 09:21:40.65M 2015-10-08T08:19:29.190Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.841 34.701 1504.2510 09:21:40.85M 2015-10-08T08:19:29.395Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.841 34.702 1504.2510 09:21:41.07M 2015-10-08T08:19:29.597Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.850 34.710 1504.2601 09:21:41.27M 2015-10-08T08:19:29.801Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.850 34.710 1504.2607 09:21:41.47M 2015-10-08T08:19:30.000Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.852 34.711 1504.2631 09:21:41.67M 2015-10-08T08:19:30.205Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2640 09:21:41.87M 2015-10-08T08:19:30.410Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2648 09:21:42.08M 2015-10-08T08:19:30.610Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2642 09:21:42.28M 2015-10-08T08:19:30.815Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2644 09:21:42.48M 2015-10-08T08:19:31.020Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.854 34.715 1504.2631 09:21:42.68M 2015-10-08T08:19:31.220Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.712 1504.2599 09:21:42.88M 2015-10-08T08:19:31.437Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.852 34.713 1504.2606 09:21:43.10M 2015-10-08T08:19:31.625Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.713 1504.2603 09:21:43.30M 2015-10-08T08:19:31.830Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2598 09:21:43.50M 2015-10-08T08:19:32.030Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2588 09:21:43.70M 2015-10-08T08:19:32.235Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.712 1504.2583 09:21:43.90M 2015-10-08T08:19:32.455Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.712 1504.2589 09:21:44.12M 2015-10-08T08:19:32.640Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2593 09:21:44.33M 2015-10-08T08:19:32.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2596 09:21:44.51M 2015-10-08T08:19:33.045Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2595 09:21:44.71M 2015-10-08T08:19:33.250Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.850 34.709 1504.2593 09:21:44.91M 2015-10-08T08:19:33.455Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.850 34.709 1504.2595 09:21:45.13M 2015-10-08T08:19:33.655Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.849 34.709 1504.2598 09:21:45.33M 2015-10-08T08:19:33.860Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.849 34.709 1504.2589 09:21:45.53M 2015-10-08T08:19:34.060Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.849 34.709 1504.2587 09:21:45.73M 2015-10-08T08:19:34.266Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.849 34.708 1504.2576 09:21:45.92M 2015-10-08T08:19:34.471Z|I-OCEAN7-304-XXXX| 25.10 14.223 41.848 34.708 1504.2559 09:21:46.14M 2015-10-08T08:19:34.670Z|I-OCEAN7-304-XXXX| 25.11 14.223 41.847 34.707 1504.2556 09:21:46.34M 2015-10-08T08:19:34.875Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.847 34.707 1504.2551 09:21:46.54M 2015-10-08T08:19:35.075Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.848 34.708 1504.2566 09:21:46.74M 2015-10-08T08:19:35.280Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2571 09:21:46.94M 2015-10-08T08:19:35.485Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.850 34.710 1504.2579 09:21:47.16M 2015-10-08T08:19:35.685Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2579 09:21:47.36M 2015-10-08T08:19:35.890Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.849 34.709 1504.2577 09:21:47.56M 2015-10-08T08:19:36.095Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.850 34.710 1504.2576 09:21:47.76M 2015-10-08T08:19:36.295Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2577 09:21:47.96M 2015-10-08T08:19:36.495Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2572 09:21:48.17M 2015-10-08T08:19:36.700Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.849 34.710 1504.2566 09:21:48.37M 2015-10-08T08:19:36.920Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.849 34.709 1504.2561 09:21:48.57M 2015-10-08T08:19:37.105Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.849 34.709 1504.2567 09:21:48.79M 2015-10-08T08:19:37.310Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2577 09:21:48.97M 2015-10-08T08:19:37.515Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2606 09:21:49.19M 2015-10-08T08:19:37.715Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.854 34.714 1504.2640 09:21:49.39M 2015-10-08T08:19:37.921Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.854 34.714 1504.2651 09:21:49.59M 2015-10-08T08:19:38.120Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.714 1504.2650 09:21:49.79M 2015-10-08T08:19:38.326Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.715 1504.2661 09:21:50.00M 2015-10-08T08:19:38.557Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.716 1504.2675 09:21:50.20M 2015-10-08T08:19:38.730Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2664 09:21:50.40M 2015-10-08T08:19:38.935Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.856 34.716 1504.2662 09:21:50.60M 2015-10-08T08:19:39.140Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.715 1504.2651 09:21:50.80M 2015-10-08T08:19:39.340Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2654 09:21:51.02M 2015-10-08T08:19:39.545Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2655 09:21:51.22M 2015-10-08T08:19:39.745Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.716 1504.2664 09:21:51.42M 2015-10-08T08:19:39.950Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2659 09:21:51.62M 2015-10-08T08:19:40.150Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2660 09:21:51.82M 2015-10-08T08:19:40.355Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2673 09:21:52.03M 2015-10-08T08:19:40.561Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2681 09:21:52.23M 2015-10-08T08:19:40.760Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.715 1504.2637 09:21:52.43M 2015-10-08T08:19:40.966Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2627 09:21:52.63M 2015-10-08T08:19:41.165Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2637 09:21:52.83M 2015-10-08T08:19:41.386Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.712 1504.2598 09:21:53.05M 2015-10-08T08:19:41.576Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.712 1504.2598 09:21:53.26M 2015-10-08T08:19:41.776Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2596 09:21:53.45M 2015-10-08T08:19:41.980Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2603 09:21:53.64M 2015-10-08T08:19:42.180Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.852 34.712 1504.2607 09:21:53.85M 2015-10-08T08:19:42.386Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.853 34.713 1504.2620 09:21:54.06M 2015-10-08T08:19:42.590Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.854 34.714 1504.2628 09:21:54.26M 2015-10-08T08:19:42.791Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.714 1504.2627 09:21:54.46M 2015-10-08T08:19:42.996Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2639 09:21:54.66M 2015-10-08T08:19:43.201Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2671 09:21:54.86M 2015-10-08T08:19:43.401Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2671 09:21:55.08M 2015-10-08T08:19:43.606Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2661 09:21:55.28M 2015-10-08T08:19:43.806Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.845 34.705 1504.2518 09:21:55.48M 2015-10-08T08:19:44.011Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.847 34.708 1504.2550 09:21:55.68M 2015-10-08T08:19:44.216Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.848 34.708 1504.2559 09:21:55.88M 2015-10-08T08:19:44.416Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2672 09:21:56.10M 2015-10-08T08:19:44.616Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2667 09:21:56.29M 2015-10-08T08:19:44.837Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2668 09:21:56.49M 2015-10-08T08:19:45.031Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2667 09:21:56.69M 2015-10-08T08:19:45.226Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2749 09:21:56.89M 2015-10-08T08:19:45.431Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2753 09:21:57.11M 2015-10-08T08:19:45.636Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2753 09:21:57.31M 2015-10-08T08:19:45.856Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2759 09:21:57.51M 2015-10-08T08:19:46.036Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.723 1504.2758 09:21:57.72M 2015-10-08T08:19:46.246Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2758 09:21:57.90M 2015-10-08T08:19:46.446Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2749 09:21:58.12M 2015-10-08T08:19:46.651Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2742 09:21:58.32M 2015-10-08T08:19:46.877Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2722 09:21:58.52M 2015-10-08T08:19:47.056Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2719 09:21:58.72M 2015-10-08T08:19:47.256Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.720 1504.2719 09:21:58.92M 2015-10-08T08:19:47.461Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.719 1504.2717 09:21:59.14M 2015-10-08T08:19:47.666Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.860 34.718 1504.2721 09:21:59.34M 2015-10-08T08:19:47.866Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.859 34.717 1504.2723 09:21:59.54M 2015-10-08T08:19:48.071Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.858 34.716 1504.2710 09:21:59.74M 2015-10-08T08:19:48.276Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.857 34.715 1504.2704 09:21:59.93M 2015-10-08T08:19:48.476Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.857 34.715 1504.2703 09:22:00.15M 2015-10-08T08:19:48.681Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.857 34.715 1504.2709 09:22:00.35M 2015-10-08T08:19:48.881Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.858 34.716 1504.2716 09:22:00.55M 2015-10-08T08:19:49.086Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2708 09:22:00.75M 2015-10-08T08:19:49.291Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.859 34.717 1504.2705 09:22:00.95M 2015-10-08T08:19:49.486Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.858 34.716 1504.2703 09:22:01.17M 2015-10-08T08:19:49.696Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.857 34.715 1504.2697 09:22:01.36M 2015-10-08T08:19:49.901Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.858 34.716 1504.2701 09:22:01.57M 2015-10-08T08:19:50.101Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.858 34.716 1504.2700 09:22:01.77M 2015-10-08T08:19:50.322Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.858 34.716 1504.2693 09:22:01.97M 2015-10-08T08:19:50.506Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2676 09:22:02.20M 2015-10-08T08:19:50.711Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.857 34.716 1504.2664 09:22:02.38M 2015-10-08T08:19:50.916Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.849 34.709 1504.2578 09:22:02.58M 2015-10-08T08:19:51.116Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.847 34.707 1504.2554 09:22:02.78M 2015-10-08T08:19:51.316Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.848 34.708 1504.2548 09:22:03.00M 2015-10-08T08:19:51.521Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.857 34.717 1504.2651 09:22:03.20M 2015-10-08T08:19:51.726Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.858 34.718 1504.2661 09:22:03.40M 2015-10-08T08:19:51.926Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.859 34.719 1504.2679 09:22:03.60M 2015-10-08T08:19:52.157Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.719 1504.2692 09:22:03.79M 2015-10-08T08:19:52.336Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.861 34.720 1504.2698 09:22:04.01M 2015-10-08T08:19:52.536Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.861 34.720 1504.2704 09:22:04.21M 2015-10-08T08:19:52.758Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.862 34.721 1504.2717 09:22:04.41M 2015-10-08T08:19:52.941Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.862 34.721 1504.2727 09:22:04.61M 2015-10-08T08:19:53.146Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2728 09:22:04.81M 2015-10-08T08:19:53.351Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.722 1504.2734 09:22:05.03M 2015-10-08T08:19:53.551Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2727 09:22:05.23M 2015-10-08T08:19:53.756Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2722 09:22:05.43M 2015-10-08T08:19:53.961Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2712 09:22:05.63M 2015-10-08T08:19:54.161Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2712 09:22:05.83M 2015-10-08T08:19:54.366Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.861 34.721 1504.2704 09:22:06.05M 2015-10-08T08:19:54.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2705 09:22:06.25M 2015-10-08T08:19:54.786Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2695 09:22:06.44M 2015-10-08T08:19:54.976Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2686 09:22:06.66M 2015-10-08T08:19:55.176Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2678 09:22:06.84M 2015-10-08T08:19:55.381Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2671 09:22:07.06M 2015-10-08T08:19:55.581Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2662 09:22:07.26M 2015-10-08T08:19:55.786Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2673 09:22:07.46M 2015-10-08T08:19:55.986Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2667 09:22:07.66M 2015-10-08T08:19:56.191Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2665 09:22:07.85M 2015-10-08T08:19:56.396Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2664 09:22:08.07M 2015-10-08T08:19:56.601Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2671 09:22:08.27M 2015-10-08T08:19:56.802Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2666 09:22:08.47M 2015-10-08T08:19:57.038Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2670 09:22:08.67M 2015-10-08T08:19:57.206Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2673 09:22:08.87M 2015-10-08T08:19:57.406Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2670 09:22:09.09M 2015-10-08T08:19:57.611Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2666 09:22:09.29M 2015-10-08T08:19:57.816Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.716 1504.2673 09:22:09.49M 2015-10-08T08:19:58.016Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2664 09:22:09.69M 2015-10-08T08:19:58.221Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2664 09:22:09.88M 2015-10-08T08:19:58.426Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2664 09:22:10.10M 2015-10-08T08:19:58.626Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.716 1504.2673 09:22:10.30M 2015-10-08T08:19:58.831Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2661 09:22:10.50M 2015-10-08T08:19:59.036Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2656 09:22:10.70M 2015-10-08T08:19:59.256Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2655 09:22:10.90M 2015-10-08T08:19:59.441Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2654 09:22:11.14M 2015-10-08T08:19:59.641Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2645 09:22:11.32M 2015-10-08T08:19:59.846Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2646 09:22:11.51M 2015-10-08T08:20:00.051Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.714 1504.2648 09:22:11.72M 2015-10-08T08:20:00.256Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2632 09:22:11.91M 2015-10-08T08:20:00.456Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2627 09:22:12.14M 2015-10-08T08:20:00.661Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.853 34.712 1504.2618 09:22:12.33M 2015-10-08T08:20:00.861Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2611 09:22:12.53M 2015-10-08T08:20:01.066Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2611 09:22:12.73M 2015-10-08T08:20:01.266Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.852 34.711 1504.2645 09:22:12.93M 2015-10-08T08:20:01.471Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.851 34.710 1504.2628 09:22:13.15M 2015-10-08T08:20:01.676Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.851 34.710 1504.2621 09:22:13.35M 2015-10-08T08:20:01.876Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.851 34.710 1504.2618 09:22:13.55M 2015-10-08T08:20:02.081Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.851 34.710 1504.2621 09:22:13.75M 2015-10-08T08:20:02.281Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.851 34.710 1504.2615 09:22:13.94M 2015-10-08T08:20:02.481Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.851 34.710 1504.2612 09:22:14.16M 2015-10-08T08:20:02.687Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.852 34.710 1504.2620 09:22:14.36M 2015-10-08T08:20:02.892Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.711 1504.2631 09:22:14.56M 2015-10-08T08:20:03.097Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.853 34.712 1504.2634 09:22:14.76M 2015-10-08T08:20:03.297Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.855 34.714 1504.2639 09:22:14.96M 2015-10-08T08:20:03.502Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2639 09:22:15.18M 2015-10-08T08:20:03.717Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.715 1504.2639 09:22:15.38M 2015-10-08T08:20:03.906Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2635 09:22:15.59M 2015-10-08T08:20:04.111Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2627 09:22:15.78M 2015-10-08T08:20:04.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2618 09:22:16.98M 2015-10-08T08:20:04.516Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2598 09:22:16.19M 2015-10-08T08:20:04.722Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.714 1504.2578 09:22:16.39M 2015-10-08T08:20:04.922Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.714 1504.2572 09:22:16.59M 2015-10-08T08:20:05.126Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2560 09:22:16.79M 2015-10-08T08:20:05.332Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2557 09:22:17.01M 2015-10-08T08:20:05.532Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.714 1504.2559 09:22:17.21M 2015-10-08T08:20:05.732Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.714 1504.2570 09:22:17.41M 2015-10-08T08:20:05.937Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2573 09:22:17.60M 2015-10-08T08:20:06.137Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2578 09:22:17.80M 2015-10-08T08:20:06.342Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2588 09:22:18.02M 2015-10-08T08:20:06.547Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2593 09:22:18.22M 2015-10-08T08:20:06.747Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2601 09:22:18.42M 2015-10-08T08:20:06.952Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2596 09:22:18.62M 2015-10-08T08:20:07.157Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2587 09:22:18.82M 2015-10-08T08:20:07.357Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.715 1504.2596 09:22:19.04M 2015-10-08T08:20:07.562Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.715 1504.2601 09:22:19.24M 2015-10-08T08:20:07.762Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.717 1504.2629 09:22:19.44M 2015-10-08T08:20:07.967Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2635 09:22:19.63M 2015-10-08T08:20:08.187Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2642 09:22:19.83M 2015-10-08T08:20:08.372Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2648 09:22:20.07M 2015-10-08T08:20:08.577Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2653 09:22:20.25M 2015-10-08T08:20:08.777Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2650 09:22:20.45M 2015-10-08T08:20:08.982Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2666 09:22:20.65M 2015-10-08T08:20:09.187Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2676 09:22:20.85M 2015-10-08T08:20:09.387Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2679 09:22:21.07M 2015-10-08T08:20:09.592Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2639 09:22:21.27M 2015-10-08T08:20:09.797Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2634 09:22:21.47M 2015-10-08T08:20:09.997Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2643 09:22:21.66M 2015-10-08T08:20:10.202Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.716 1504.2645 09:22:21.86M 2015-10-08T08:20:10.437Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2649 09:22:22.08M 2015-10-08T08:20:10.607Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2644 09:22:22.28M 2015-10-08T08:20:10.812Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2648 09:22:22.48M 2015-10-08T08:20:11.012Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2643 09:22:22.68M 2015-10-08T08:20:11.217Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2646 09:22:22.88M 2015-10-08T08:20:11.417Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2645 09:22:23.10M 2015-10-08T08:20:11.622Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2650 09:22:23.29M 2015-10-08T08:20:11.822Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.715 1504.2665 09:22:23.50M 2015-10-08T08:20:12.027Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2664 09:22:23.69M 2015-10-08T08:20:12.232Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2659 09:22:23.89M 2015-10-08T08:20:12.432Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2646 09:22:24.11M 2015-10-08T08:20:12.652Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.715 1504.2650 09:22:24.31M 2015-10-08T08:20:12.842Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.715 1504.2644 09:22:24.53M 2015-10-08T08:20:13.042Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2643 09:22:24.71M 2015-10-08T08:20:13.247Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2648 09:22:24.91M 2015-10-08T08:20:13.447Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2651 09:22:25.13M 2015-10-08T08:20:13.677Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2643 09:22:25.33M 2015-10-08T08:20:13.852Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.856 34.716 1504.2643 09:22:25.52M 2015-10-08T08:20:14.077Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2638 09:22:25.72M 2015-10-08T08:20:14.262Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2637 09:22:25.92M 2015-10-08T08:20:14.467Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2637 09:22:26.14M 2015-10-08T08:20:14.667Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.855 34.715 1504.2623 09:22:26.34M 2015-10-08T08:20:14.872Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.715 1504.2617 09:22:26.54M 2015-10-08T08:20:15.077Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.715 1504.2611 09:22:26.74M 2015-10-08T08:20:15.277Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.714 1504.2615 09:22:26.94M 2015-10-08T08:20:15.482Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2574 09:22:27.16M 2015-10-08T08:20:15.682Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2612 09:22:27.36M 2015-10-08T08:20:15.887Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2616 09:22:27.56M 2015-10-08T08:20:16.087Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2616 09:22:27.75M 2015-10-08T08:20:16.292Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2620 09:22:27.95M 2015-10-08T08:20:16.497Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2623 09:22:28.17M 2015-10-08T08:20:16.697Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2620 09:22:28.37M 2015-10-08T08:20:16.902Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.861 34.722 1504.2646 09:22:28.57M 2015-10-08T08:20:17.117Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.861 34.722 1504.2653 09:22:28.77M 2015-10-08T08:20:17.307Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2661 09:22:29.00M 2015-10-08T08:20:17.507Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2670 09:22:29.19M 2015-10-08T08:20:17.712Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2673 09:22:29.38M 2015-10-08T08:20:17.917Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.723 1504.2677 09:22:29.58M 2015-10-08T08:20:18.117Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.723 1504.2683 09:22:29.79M 2015-10-08T08:20:18.322Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.724 1504.2692 09:22:30.00M 2015-10-08T08:20:18.522Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2697 09:22:30.20M 2015-10-08T08:20:18.727Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.723 1504.2692 09:22:30.40M 2015-10-08T08:20:18.957Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2683 09:22:30.60M 2015-10-08T08:20:19.132Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2671 09:22:30.80M 2015-10-08T08:20:19.337Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2682 09:22:31.02M 2015-10-08T08:20:19.542Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2687 09:22:31.22M 2015-10-08T08:20:19.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2687 09:22:31.42M 2015-10-08T08:20:19.942Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2679 09:22:31.62M 2015-10-08T08:20:20.152Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2667 09:22:31.81M 2015-10-08T08:20:20.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2665 09:22:32.03M 2015-10-08T08:20:20.557Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2659 09:22:32.23M 2015-10-08T08:20:20.757Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2620 09:22:32.43M 2015-10-08T08:20:20.962Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2607 09:22:32.63M 2015-10-08T08:20:21.162Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2600 09:22:32.83M 2015-10-08T08:20:21.367Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2599 09:22:33.05M 2015-10-08T08:20:21.587Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.717 1504.2601 09:22:33.25M 2015-10-08T08:20:21.772Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2600 09:22:33.46M 2015-10-08T08:20:21.972Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.717 1504.2604 09:22:33.65M 2015-10-08T08:20:22.177Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2600 09:22:33.84M 2015-10-08T08:20:22.382Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.717 1504.2603 09:22:34.06M 2015-10-08T08:20:22.582Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2598 09:22:34.26M 2015-10-08T08:20:22.787Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2595 09:22:34.46M 2015-10-08T08:20:22.992Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2600 09:22:34.66M 2015-10-08T08:20:23.192Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2598 09:22:34.86M 2015-10-08T08:20:23.397Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2606 09:22:35.08M 2015-10-08T08:20:23.603Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2604 09:22:35.28M 2015-10-08T08:20:23.802Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2616 09:22:35.48M 2015-10-08T08:20:24.002Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2623 09:22:35.67M 2015-10-08T08:20:24.207Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2626 09:22:35.87M 2015-10-08T08:20:24.412Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2628 09:22:36.09M 2015-10-08T08:20:24.637Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.715 1504.2617 09:22:36.29M 2015-10-08T08:20:24.838Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2611 09:22:36.49M 2015-10-08T08:20:25.022Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.714 1504.2603 09:22:36.69M 2015-10-08T08:20:25.227Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2599 09:22:36.89M 2015-10-08T08:20:25.427Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2598 09:22:37.11M 2015-10-08T08:20:25.637Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2593 09:22:37.31M 2015-10-08T08:20:25.877Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2603 09:22:37.50M 2015-10-08T08:20:26.052Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.852 34.713 1504.2610 09:22:37.71M 2015-10-08T08:20:26.242Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2612 09:22:37.92M 2015-10-08T08:20:26.477Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2612 09:22:38.12M 2015-10-08T08:20:26.643Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2632 09:22:38.32M 2015-10-08T08:20:26.847Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2638 09:22:38.52M 2015-10-08T08:20:27.053Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2634 09:22:38.72M 2015-10-08T08:20:27.257Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2650 09:22:38.92M 2015-10-08T08:20:27.457Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2642 09:22:39.14M 2015-10-08T08:20:27.663Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2675 09:22:39.34M 2015-10-08T08:20:27.877Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2687 09:22:39.53M 2015-10-08T08:20:28.068Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.721 1504.2699 09:22:39.73M 2015-10-08T08:20:28.273Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.863 34.723 1504.2708 09:22:39.93M 2015-10-08T08:20:28.473Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.864 34.723 1504.2722 09:22:40.15M 2015-10-08T08:20:28.678Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.864 34.724 1504.2738 09:22:40.35M 2015-10-08T08:20:28.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2747 09:22:40.55M 2015-10-08T08:20:29.083Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.866 34.725 1504.2756 09:22:40.75M 2015-10-08T08:20:29.288Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2743 09:22:40.95M 2015-10-08T08:20:29.488Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2727 09:22:41.17M 2015-10-08T08:20:29.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2725 09:22:41.37M 2015-10-08T08:20:29.898Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2728 09:22:41.57M 2015-10-08T08:20:30.098Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2721 09:22:41.77M 2015-10-08T08:20:30.303Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.722 1504.2715 09:22:41.96M 2015-10-08T08:20:30.518Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2622 09:22:42.18M 2015-10-08T08:20:30.708Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.714 1504.2609 09:22:42.40M 2015-10-08T08:20:30.917Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2617 09:22:42.58M 2015-10-08T08:20:31.113Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2615 09:22:42.78M 2015-10-08T08:20:31.318Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.853 34.713 1504.2607 09:22:43.00M 2015-10-08T08:20:31.518Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.716 1504.2654 09:22:43.20M 2015-10-08T08:20:31.723Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2667 09:22:43.39M 2015-10-08T08:20:31.923Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2679 09:22:43.59M 2015-10-08T08:20:32.157Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.859 34.719 1504.2678 09:22:43.79M 2015-10-08T08:20:32.333Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2682 09:22:44.01M 2015-10-08T08:20:32.533Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.720 1504.2682 09:22:44.21M 2015-10-08T08:20:32.738Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.860 34.720 1504.2667 09:22:44.41M 2015-10-08T08:20:32.938Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2671 09:22:44.61M 2015-10-08T08:20:33.143Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2662 09:22:44.81M 2015-10-08T08:20:33.348Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2661 09:22:45.03M 2015-10-08T08:20:33.548Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2664 09:22:45.23M 2015-10-08T08:20:33.753Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2654 09:22:45.43M 2015-10-08T08:20:33.953Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2648 09:22:45.63M 2015-10-08T08:20:34.158Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2642 09:22:45.82M 2015-10-08T08:20:34.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.850 34.711 1504.2567 09:22:46.04M 2015-10-08T08:20:34.563Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.849 34.710 1504.2560 09:22:46.24M 2015-10-08T08:20:34.768Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.850 34.712 1504.2568 09:22:46.44M 2015-10-08T08:20:34.988Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2582 09:22:46.64M 2015-10-08T08:20:35.173Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2590 09:22:46.86M 2015-10-08T08:20:35.397Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.853 34.714 1504.2600 09:22:47.06M 2015-10-08T08:20:35.578Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2598 09:22:47.25M 2015-10-08T08:20:35.783Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2605 09:22:47.45M 2015-10-08T08:20:35.988Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2616 09:22:47.66M 2015-10-08T08:20:36.188Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2634 09:22:47.85M 2015-10-08T08:20:36.393Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2640 09:22:48.07M 2015-10-08T08:20:36.593Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2644 09:22:48.27M 2015-10-08T08:20:36.798Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2651 09:22:48.47M 2015-10-08T08:20:36.998Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2661 09:22:48.67M 2015-10-08T08:20:37.203Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2668 09:22:48.87M 2015-10-08T08:20:37.408Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2659 09:22:49.09M 2015-10-08T08:20:37.608Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2650 09:22:49.29M 2015-10-08T08:20:37.813Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2642 09:22:49.48M 2015-10-08T08:20:38.013Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2628 09:22:49.68M 2015-10-08T08:20:38.218Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2614 09:22:49.88M 2015-10-08T08:20:38.437Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2605 09:22:50.10M 2015-10-08T08:20:38.623Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2599 09:22:50.30M 2015-10-08T08:20:38.828Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2593 09:22:50.50M 2015-10-08T08:20:39.033Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2594 09:22:50.70M 2015-10-08T08:20:39.233Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2596 09:22:50.90M 2015-10-08T08:20:39.453Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2601 09:22:51.12M 2015-10-08T08:20:39.640Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2609 09:22:51.33M 2015-10-08T08:20:39.877Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2614 09:22:51.51M 2015-10-08T08:20:40.048Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2615 09:22:51.71M 2015-10-08T08:20:40.248Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2607 09:22:51.91M 2015-10-08T08:20:40.453Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2617 09:22:52.13M 2015-10-08T08:20:40.653Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2621 09:22:52.33M 2015-10-08T08:20:40.858Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2635 09:22:52.53M 2015-10-08T08:20:41.058Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2650 09:22:52.73M 2015-10-08T08:20:41.263Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2667 09:22:52.92M 2015-10-08T08:20:41.468Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2670 09:22:53.15M 2015-10-08T08:20:41.677Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2683 09:22:53.35M 2015-10-08T08:20:41.877Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2692 09:22:53.54M 2015-10-08T08:20:42.078Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2695 09:22:53.74M 2015-10-08T08:20:42.278Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2692 09:22:53.94M 2015-10-08T08:20:42.483Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2689 09:22:54.16M 2015-10-08T08:20:42.688Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2679 09:22:54.36M 2015-10-08T08:20:42.888Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2666 09:22:54.56M 2015-10-08T08:20:43.093Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2656 09:22:54.76M 2015-10-08T08:20:43.293Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2661 09:22:54.96M 2015-10-08T08:20:43.498Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2656 09:22:55.18M 2015-10-08T08:20:43.698Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2672 09:22:55.37M 2015-10-08T08:20:43.923Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2675 09:22:55.57M 2015-10-08T08:20:44.108Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2762 09:22:55.79M 2015-10-08T08:20:44.308Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.867 34.726 1504.2776 09:22:55.97M 2015-10-08T08:20:44.508Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.867 34.726 1504.2786 09:22:56.19M 2015-10-08T08:20:44.713Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.867 34.726 1504.2789 09:22:56.39M 2015-10-08T08:20:44.924Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2781 09:22:56.59M 2015-10-08T08:20:45.123Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.867 34.726 1504.2772 09:22:56.79M 2015-10-08T08:20:45.323Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.867 34.725 1504.2762 09:22:57.01M 2015-10-08T08:20:45.528Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.867 34.725 1504.2764 09:22:57.21M 2015-10-08T08:20:45.728Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.866 34.725 1504.2753 09:22:57.40M 2015-10-08T08:20:45.933Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.865 34.724 1504.2745 09:22:57.60M 2015-10-08T08:20:46.138Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2734 09:22:57.80M 2015-10-08T08:20:46.358Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.863 34.722 1504.2711 09:22:58.02M 2015-10-08T08:20:46.543Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.862 34.721 1504.2694 09:22:58.22M 2015-10-08T08:20:46.743Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.860 34.720 1504.2683 09:22:58.42M 2015-10-08T08:20:46.948Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.719 1504.2675 09:22:58.62M 2015-10-08T08:20:47.153Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.858 34.718 1504.2660 09:22:58.82M 2015-10-08T08:20:47.353Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2656 09:22:59.04M 2015-10-08T08:20:47.561Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.717 1504.2650 09:22:59.23M 2015-10-08T08:20:47.760Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2644 09:22:59.43M 2015-10-08T08:20:47.964Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2643 09:22:59.63M 2015-10-08T08:20:48.168Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2651 09:22:59.83M 2015-10-08T08:20:48.389Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2642 09:23:00.05M 2015-10-08T08:20:48.573Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2644 09:23:00.27M 2015-10-08T08:20:48.774Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.857 34.717 1504.2651 09:23:00.45M 2015-10-08T08:20:48.978Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2655 09:23:00.65M 2015-10-08T08:20:49.183Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.718 1504.2657 09:23:00.85M 2015-10-08T08:20:49.383Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2661 09:23:01.07M 2015-10-08T08:20:49.589Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2657 09:23:01.27M 2015-10-08T08:20:49.793Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2659 09:23:01.46M 2015-10-08T08:20:49.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2668 09:23:01.66M 2015-10-08T08:20:50.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2672 09:23:01.86M 2015-10-08T08:20:50.437Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2666 09:23:02.08M 2015-10-08T08:20:50.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2659 09:23:02.28M 2015-10-08T08:20:50.808Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.719 1504.2660 09:23:02.48M 2015-10-08T08:20:51.008Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2665 09:23:02.68M 2015-10-08T08:20:51.214Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2662 09:23:02.88M 2015-10-08T08:20:51.414Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2682 09:23:03.10M 2015-10-08T08:20:51.619Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2686 09:23:03.29M 2015-10-08T08:20:51.823Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2683 09:23:03.49M 2015-10-08T08:20:52.024Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2682 09:23:03.69M 2015-10-08T08:20:52.229Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2688 09:23:03.89M 2015-10-08T08:20:52.429Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2689 09:23:04.11M 2015-10-08T08:20:52.634Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2683 09:23:04.31M 2015-10-08T08:20:52.855Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2688 09:23:04.51M 2015-10-08T08:20:53.040Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2689 09:23:04.72M 2015-10-08T08:20:53.244Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2693 09:23:04.91M 2015-10-08T08:20:53.449Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2690 09:23:05.13M 2015-10-08T08:20:53.649Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2694 09:23:05.33M 2015-10-08T08:20:53.849Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2693 09:23:05.52M 2015-10-08T08:20:54.054Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2684 09:23:05.72M 2015-10-08T08:20:54.259Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2677 09:23:05.92M 2015-10-08T08:20:54.459Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2661 09:23:06.14M 2015-10-08T08:20:54.664Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 09:23:06.34M 2015-10-08T08:20:54.869Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2639 09:23:06.54M 2015-10-08T08:20:55.069Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2644 09:23:06.74M 2015-10-08T08:20:55.274Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2642 09:23:06.94M 2015-10-08T08:20:55.474Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2637 09:23:07.16M 2015-10-08T08:20:55.680Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2628 09:23:07.35M 2015-10-08T08:20:55.884Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2634 09:23:07.55M 2015-10-08T08:20:56.117Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.859 34.721 1504.2622 09:23:07.75M 2015-10-08T08:20:56.289Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.721 1504.2620 09:23:07.95M 2015-10-08T08:20:56.489Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2603 09:23:08.17M 2015-10-08T08:20:56.694Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2614 09:23:08.37M 2015-10-08T08:20:56.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2621 09:23:08.57M 2015-10-08T08:20:57.099Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2627 09:23:08.77M 2015-10-08T08:20:57.319Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2626 09:23:08.97M 2015-10-08T08:20:57.504Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2625 09:23:09.20M 2015-10-08T08:20:57.709Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2628 09:23:09.38M 2015-10-08T08:20:57.914Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2631 09:23:09.58M 2015-10-08T08:20:58.114Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.715 1504.2623 09:23:09.78M 2015-10-08T08:20:58.320Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.715 1504.2622 09:23:10.00M 2015-10-08T08:20:58.524Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.716 1504.2633 09:23:10.20M 2015-10-08T08:20:58.724Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2648 09:23:10.40M 2015-10-08T08:20:58.929Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2651 09:23:10.60M 2015-10-08T08:20:59.129Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2656 09:23:10.80M 2015-10-08T08:20:59.334Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2661 09:23:11.02M 2015-10-08T08:20:59.539Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2671 09:23:11.21M 2015-10-08T08:20:59.748Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2677 09:23:11.41M 2015-10-08T08:20:59.944Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2675 09:23:11.61M 2015-10-08T08:21:00.144Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2673 09:23:11.81M 2015-10-08T08:21:00.349Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2660 09:23:12.03M 2015-10-08T08:21:00.549Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2666 09:23:12.23M 2015-10-08T08:21:00.754Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2665 09:23:12.43M 2015-10-08T08:21:00.962Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2666 09:23:12.63M 2015-10-08T08:21:01.159Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2659 09:23:12.83M 2015-10-08T08:21:01.364Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2651 09:23:13.05M 2015-10-08T08:21:01.564Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2643 09:23:13.25M 2015-10-08T08:21:01.789Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2632 09:23:13.44M 2015-10-08T08:21:01.998Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2632 09:23:13.66M 2015-10-08T08:21:02.197Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2635 09:23:13.84M 2015-10-08T08:21:02.379Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2625 09:23:14.06M 2015-10-08T08:21:02.579Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2617 09:23:14.26M 2015-10-08T08:21:02.784Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2615 09:23:14.46M 2015-10-08T08:21:02.989Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2616 09:23:14.66M 2015-10-08T08:21:03.189Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2618 09:23:14.86M 2015-10-08T08:21:03.394Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.724 1504.2670 09:23:15.08M 2015-10-08T08:21:03.600Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2649 09:23:15.28M 2015-10-08T08:21:03.804Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2635 09:23:15.47M 2015-10-08T08:21:04.000Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2635 09:23:15.67M 2015-10-08T08:21:04.209Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2646 09:23:15.87M 2015-10-08T08:21:04.420Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.718 1504.2646 09:23:16.09M 2015-10-08T08:21:04.614Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.718 1504.2646 09:23:16.29M 2015-10-08T08:21:04.814Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2638 09:23:16.49M 2015-10-08T08:21:05.019Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2638 09:23:16.69M 2015-10-08T08:21:05.219Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2638 09:23:16.89M 2015-10-08T08:21:05.424Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2649 09:23:17.10M 2015-10-08T08:21:05.629Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2645 09:23:17.30M 2015-10-08T08:21:05.829Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2629 09:23:17.50M 2015-10-08T08:21:06.034Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2625 09:23:17.70M 2015-10-08T08:21:06.249Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2632 09:23:17.90M 2015-10-08T08:21:06.439Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2628 09:23:18.13M 2015-10-08T08:21:06.644Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2625 09:23:18.32M 2015-10-08T08:21:06.844Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.716 1504.2623 09:23:18.52M 2015-10-08T08:21:07.049Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2621 09:23:18.72M 2015-10-08T08:21:07.277Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2618 09:23:18.92M 2015-10-08T08:21:07.477Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2615 09:23:19.13M 2015-10-08T08:21:07.659Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2606 09:23:19.33M 2015-10-08T08:21:07.859Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2609 09:23:19.53M 2015-10-08T08:21:08.064Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2610 09:23:19.73M 2015-10-08T08:21:08.264Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2612 09:23:19.93M 2015-10-08T08:21:08.469Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2612 09:23:20.15M 2015-10-08T08:21:08.674Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2616 09:23:20.35M 2015-10-08T08:21:08.874Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2629 09:23:20.55M 2015-10-08T08:21:09.079Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2644 09:23:20.75M 2015-10-08T08:21:09.280Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2648 09:23:20.95M 2015-10-08T08:21:09.484Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 09:23:21.16M 2015-10-08T08:21:09.717Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2655 09:23:21.37M 2015-10-08T08:21:09.889Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2661 09:23:21.56M 2015-10-08T08:21:10.094Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2672 09:23:21.76M 2015-10-08T08:21:10.294Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2679 09:23:21.96M 2015-10-08T08:21:10.499Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2683 09:23:22.18M 2015-10-08T08:21:10.721Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2705 09:23:22.38M 2015-10-08T08:21:10.909Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2719 09:23:22.59M 2015-10-08T08:21:11.109Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2722 09:23:22.78M 2015-10-08T08:21:11.314Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.722 1504.2715 09:23:23.00M 2015-10-08T08:21:11.514Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2727 09:23:23.20M 2015-10-08T08:21:11.714Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2723 09:23:23.39M 2015-10-08T08:21:11.924Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.862 34.721 1504.2717 09:23:23.59M 2015-10-08T08:21:12.124Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.861 34.720 1504.2708 09:23:23.79M 2015-10-08T08:21:12.324Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2701 09:23:24.01M 2015-10-08T08:21:12.530Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2695 09:23:24.21M 2015-10-08T08:21:12.735Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.860 34.720 1504.2687 09:23:24.41M 2015-10-08T08:21:12.935Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2681 09:23:24.61M 2015-10-08T08:21:13.140Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2671 09:23:24.81M 2015-10-08T08:21:13.345Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2659 09:23:25.03M 2015-10-08T08:21:13.544Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2655 09:23:25.22M 2015-10-08T08:21:13.750Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.717 1504.2644 09:23:25.42M 2015-10-08T08:21:13.954Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.716 1504.2626 09:23:25.62M 2015-10-08T08:21:14.154Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.855 34.716 1504.2610 09:23:25.82M 2015-10-08T08:21:14.360Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2609 09:23:26.04M 2015-10-08T08:21:14.561Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2614 09:23:26.24M 2015-10-08T08:21:14.764Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2605 09:23:26.44M 2015-10-08T08:21:14.964Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2593 09:23:26.64M 2015-10-08T08:21:15.190Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.717 1504.2590 09:23:26.83M 2015-10-08T08:21:15.370Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2603 09:23:27.07M 2015-10-08T08:21:15.575Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2604 09:23:27.25M 2015-10-08T08:21:15.780Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.718 1504.2607 09:23:27.45M 2015-10-08T08:21:15.985Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2610 09:23:27.65M 2015-10-08T08:21:16.185Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2617 09:23:27.85M 2015-10-08T08:21:16.390Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2623 09:23:28.07M 2015-10-08T08:21:16.597Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2632 09:23:28.27M 2015-10-08T08:21:16.795Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2635 09:23:28.47M 2015-10-08T08:21:16.995Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2631 09:23:28.67M 2015-10-08T08:21:17.201Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2643 09:23:28.86M 2015-10-08T08:21:17.400Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2644 09:23:29.09M 2015-10-08T08:21:17.605Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.717 1504.2653 09:23:29.28M 2015-10-08T08:21:17.810Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2657 09:23:29.48M 2015-10-08T08:21:18.010Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.717 1504.2670 09:23:29.68M 2015-10-08T08:21:18.215Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2671 09:23:29.88M 2015-10-08T08:21:18.420Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2667 09:23:30.10M 2015-10-08T08:21:18.620Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2670 09:23:30.30M 2015-10-08T08:21:18.825Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.717 1504.2673 09:23:30.50M 2015-10-08T08:21:19.030Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2677 09:23:30.70M 2015-10-08T08:21:19.230Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.718 1504.2699 09:23:30.90M 2015-10-08T08:21:19.435Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2700 09:23:31.11M 2015-10-08T08:21:19.655Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2703 09:23:31.31M 2015-10-08T08:21:19.841Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2709 09:23:31.53M 2015-10-08T08:21:20.045Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.860 34.718 1504.2719 09:23:31.71M 2015-10-08T08:21:20.245Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.860 34.718 1504.2721 09:23:31.91M 2015-10-08T08:21:20.450Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.719 1504.2732 09:23:32.13M 2015-10-08T08:21:20.650Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.861 34.719 1504.2743 09:23:32.33M 2015-10-08T08:21:20.855Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2745 09:23:32.53M 2015-10-08T08:21:21.055Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.720 1504.2736 09:23:32.73M 2015-10-08T08:21:21.260Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2727 09:23:32.92M 2015-10-08T08:21:21.465Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 09:23:33.14M 2015-10-08T08:21:21.665Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2726 09:23:33.34M 2015-10-08T08:21:21.870Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.723 1504.2723 09:23:33.54M 2015-10-08T08:21:22.070Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2715 09:23:33.74M 2015-10-08T08:21:22.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2709 09:23:33.94M 2015-10-08T08:21:22.481Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2712 09:23:34.16M 2015-10-08T08:21:22.680Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2722 09:23:34.36M 2015-10-08T08:21:22.885Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2717 09:23:34.56M 2015-10-08T08:21:23.085Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2712 09:23:34.76M 2015-10-08T08:21:23.290Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2715 09:23:34.95M 2015-10-08T08:21:23.495Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2719 09:23:35.17M 2015-10-08T08:21:23.695Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2715 09:23:35.37M 2015-10-08T08:21:23.900Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2720 09:23:35.57M 2015-10-08T08:21:24.115Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2719 09:23:35.77M 2015-10-08T08:21:24.305Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2715 09:23:36.00M 2015-10-08T08:21:24.510Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.865 34.725 1504.2717 09:23:36.19M 2015-10-08T08:21:24.715Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2726 09:23:36.39M 2015-10-08T08:21:24.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2721 09:23:36.59M 2015-10-08T08:21:25.115Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2714 09:23:36.78M 2015-10-08T08:21:25.321Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.864 34.724 1504.2708 09:23:37.00M 2015-10-08T08:21:25.525Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.724 1504.2701 09:23:37.20M 2015-10-08T08:21:25.730Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2697 09:23:37.40M 2015-10-08T08:21:25.930Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2689 09:23:37.60M 2015-10-08T08:21:26.130Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2686 09:23:37.80M 2015-10-08T08:21:26.335Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2673 09:23:38.02M 2015-10-08T08:21:26.540Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2654 09:23:38.22M 2015-10-08T08:21:26.740Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2657 09:23:38.42M 2015-10-08T08:21:26.945Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2655 09:23:38.62M 2015-10-08T08:21:27.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2649 09:23:38.82M 2015-10-08T08:21:27.350Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2644 09:23:39.03M 2015-10-08T08:21:27.555Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2634 09:23:39.23M 2015-10-08T08:21:27.762Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2626 09:23:39.43M 2015-10-08T08:21:27.963Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2623 09:23:39.63M 2015-10-08T08:21:28.165Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2631 09:23:39.83M 2015-10-08T08:21:28.370Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2635 09:23:40.05M 2015-10-08T08:21:28.585Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2643 09:23:40.25M 2015-10-08T08:21:28.770Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2643 09:23:40.46M 2015-10-08T08:21:28.975Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.855 34.715 1504.2650 09:23:40.64M 2015-10-08T08:21:29.175Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2654 09:23:40.84M 2015-10-08T08:21:29.380Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2648 09:23:41.06M 2015-10-08T08:21:29.585Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2649 09:23:41.26M 2015-10-08T08:21:29.785Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2635 09:23:41.46M 2015-10-08T08:21:29.985Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2631 09:23:41.66M 2015-10-08T08:21:30.195Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.716 1504.2634 09:23:41.86M 2015-10-08T08:21:30.395Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2631 09:23:42.08M 2015-10-08T08:21:30.600Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.717 1504.2632 09:23:42.28M 2015-10-08T08:21:30.800Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.856 34.716 1504.2626 09:23:42.48M 2015-10-08T08:21:31.005Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.717 1504.2618 09:23:42.68M 2015-10-08T08:21:31.238Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2610 09:23:42.87M 2015-10-08T08:21:31.415Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2595 09:23:43.09M 2015-10-08T08:21:31.638Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2576 09:23:43.29M 2015-10-08T08:21:31.815Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2570 09:23:43.49M 2015-10-08T08:21:32.025Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.718 1504.2571 09:23:43.69M 2015-10-08T08:21:32.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2574 09:23:43.89M 2015-10-08T08:21:32.425Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2590 09:23:44.11M 2015-10-08T08:21:32.630Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2607 09:23:44.31M 2015-10-08T08:21:32.837Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2621 09:23:44.51M 2015-10-08T08:21:33.050Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2637 09:23:44.71M 2015-10-08T08:21:33.241Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2649 09:23:44.92M 2015-10-08T08:21:33.441Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2645 09:23:45.12M 2015-10-08T08:21:33.645Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2650 09:23:45.32M 2015-10-08T08:21:33.845Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2649 09:23:45.52M 2015-10-08T08:21:34.050Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2646 09:23:45.72M 2015-10-08T08:21:34.255Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.725 1504.2717 09:23:45.92M 2015-10-08T08:21:34.455Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2736 09:23:46.14M 2015-10-08T08:21:34.660Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2749 09:23:46.34M 2015-10-08T08:21:34.865Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2759 09:23:46.54M 2015-10-08T08:21:35.065Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.724 1504.2753 09:23:46.74M 2015-10-08T08:21:35.277Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2751 09:23:46.94M 2015-10-08T08:21:35.470Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2748 09:23:47.15M 2015-10-08T08:21:35.675Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.725 1504.2744 09:23:47.35M 2015-10-08T08:21:35.876Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.865 34.725 1504.2733 09:23:47.55M 2015-10-08T08:21:36.081Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2723 09:23:47.75M 2015-10-08T08:21:36.286Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2715 09:23:47.95M 2015-10-08T08:21:36.491Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.722 1504.2714 09:23:48.17M 2015-10-08T08:21:36.690Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2715 09:23:48.37M 2015-10-08T08:21:36.896Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2709 09:23:48.57M 2015-10-08T08:21:37.096Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2694 09:23:48.77M 2015-10-08T08:21:37.301Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2675 09:23:48.96M 2015-10-08T08:21:37.521Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2665 09:23:49.18M 2015-10-08T08:21:37.706Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2659 09:23:49.40M 2015-10-08T08:21:37.906Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2660 09:23:49.58M 2015-10-08T08:21:38.110Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2657 09:23:49.78M 2015-10-08T08:21:38.315Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2661 09:23:50.00M 2015-10-08T08:21:38.516Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2670 09:23:50.20M 2015-10-08T08:21:38.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.859 34.719 1504.2678 09:23:50.39M 2015-10-08T08:21:38.926Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.860 34.720 1504.2687 09:23:50.59M 2015-10-08T08:21:39.131Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.860 34.720 1504.2687 09:23:50.80M 2015-10-08T08:21:39.331Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2692 09:23:51.02M 2015-10-08T08:21:39.536Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2687 09:23:51.21M 2015-10-08T08:21:39.736Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2676 09:23:51.41M 2015-10-08T08:21:39.941Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.720 1504.2662 09:23:51.61M 2015-10-08T08:21:40.141Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2656 09:23:51.81M 2015-10-08T08:21:40.346Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2661 09:23:52.03M 2015-10-08T08:21:40.551Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2668 09:23:52.23M 2015-10-08T08:21:40.757Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2666 09:23:52.43M 2015-10-08T08:21:40.951Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2667 09:23:52.63M 2015-10-08T08:21:41.156Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2666 09:23:52.82M 2015-10-08T08:21:41.361Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2668 09:23:53.04M 2015-10-08T08:21:41.566Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2665 09:23:53.24M 2015-10-08T08:21:41.766Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2657 09:23:53.44M 2015-10-08T08:21:41.986Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2650 09:23:53.64M 2015-10-08T08:21:42.171Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 09:23:53.85M 2015-10-08T08:21:42.376Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2646 09:23:54.06M 2015-10-08T08:21:42.581Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2648 09:23:54.26M 2015-10-08T08:21:42.781Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2648 09:23:54.46M 2015-10-08T08:21:42.986Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.715 1504.2659 09:23:54.65M 2015-10-08T08:21:43.186Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.856 34.716 1504.2660 09:23:54.85M 2015-10-08T08:21:43.391Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.857 34.716 1504.2662 09:23:55.07M 2015-10-08T08:21:43.596Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2667 09:23:55.27M 2015-10-08T08:21:43.796Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.717 1504.2667 09:23:55.47M 2015-10-08T08:21:44.001Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.859 34.718 1504.2666 09:23:55.67M 2015-10-08T08:21:44.201Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.859 34.718 1504.2676 09:23:55.87M 2015-10-08T08:21:44.401Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2672 09:23:56.09M 2015-10-08T08:21:44.611Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2671 09:23:56.28M 2015-10-08T08:21:44.811Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2676 09:23:56.49M 2015-10-08T08:21:45.016Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2679 09:23:56.68M 2015-10-08T08:21:45.216Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.718 1504.2678 09:23:56.89M 2015-10-08T08:21:45.421Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2678 09:23:57.10M 2015-10-08T08:21:45.626Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2675 09:23:57.30M 2015-10-08T08:21:45.826Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2673 09:23:57.50M 2015-10-08T08:21:46.031Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2666 09:23:57.70M 2015-10-08T08:21:46.231Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2657 09:23:57.90M 2015-10-08T08:21:46.451Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2651 09:23:58.12M 2015-10-08T08:21:46.641Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2639 09:23:58.33M 2015-10-08T08:21:46.841Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2633 09:23:58.52M 2015-10-08T08:21:47.041Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2563 09:23:58.71M 2015-10-08T08:21:47.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2584 09:23:58.91M 2015-10-08T08:21:47.477Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.714 1504.2588 09:23:59.13M 2015-10-08T08:21:47.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2585 09:23:59.33M 2015-10-08T08:21:47.856Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.714 1504.2587 09:23:59.53M 2015-10-08T08:21:48.061Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.714 1504.2593 09:23:59.73M 2015-10-08T08:21:48.261Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2589 09:23:59.93M 2015-10-08T08:21:48.466Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.716 1504.2598 09:24:00.15M 2015-10-08T08:21:48.671Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2606 09:24:00.35M 2015-10-08T08:21:48.871Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.716 1504.2612 09:24:00.55M 2015-10-08T08:21:49.076Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2605 09:24:00.75M 2015-10-08T08:21:49.281Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2604 09:24:00.95M 2015-10-08T08:21:49.481Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2601 09:24:01.16M 2015-10-08T08:21:49.686Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.716 1504.2600 09:24:01.36M 2015-10-08T08:21:49.886Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.716 1504.2594 09:24:01.56M 2015-10-08T08:21:50.086Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2605 09:24:01.76M 2015-10-08T08:21:50.291Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2604 09:24:01.96M 2015-10-08T08:21:50.497Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2607 09:24:02.18M 2015-10-08T08:21:50.701Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2617 09:24:02.38M 2015-10-08T08:21:50.925Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2625 09:24:02.58M 2015-10-08T08:21:51.106Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2627 09:24:02.79M 2015-10-08T08:21:51.307Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2617 09:24:02.97M 2015-10-08T08:21:51.511Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2615 09:24:03.19M 2015-10-08T08:21:51.717Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2617 09:24:03.39M 2015-10-08T08:21:51.917Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2620 09:24:03.59M 2015-10-08T08:21:52.121Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2621 09:24:03.79M 2015-10-08T08:21:52.357Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2632 09:24:04.01M 2015-10-08T08:21:52.526Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2634 09:24:04.21M 2015-10-08T08:21:52.731Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2634 09:24:04.41M 2015-10-08T08:21:52.931Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2643 09:24:04.60M 2015-10-08T08:21:53.131Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2656 09:24:04.80M 2015-10-08T08:21:53.336Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2661 09:24:05.02M 2015-10-08T08:21:53.541Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2651 09:24:05.22M 2015-10-08T08:21:53.746Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2655 09:24:05.42M 2015-10-08T08:21:53.947Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2657 09:24:05.62M 2015-10-08T08:21:54.151Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2660 09:24:05.82M 2015-10-08T08:21:54.351Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2664 09:24:06.04M 2015-10-08T08:21:54.556Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2667 09:24:06.24M 2015-10-08T08:21:54.761Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2665 09:24:06.44M 2015-10-08T08:21:54.963Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2673 09:24:06.64M 2015-10-08T08:21:55.166Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2673 09:24:06.83M 2015-10-08T08:21:55.386Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2682 09:24:07.05M 2015-10-08T08:21:55.571Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.714 1504.2679 09:24:07.27M 2015-10-08T08:21:55.777Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.714 1504.2671 09:24:07.45M 2015-10-08T08:21:55.976Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2672 09:24:07.65M 2015-10-08T08:21:56.181Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2670 09:24:07.85M 2015-10-08T08:21:56.381Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2665 09:24:08.07M 2015-10-08T08:21:56.586Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2662 09:24:08.27M 2015-10-08T08:21:56.791Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2659 09:24:08.47M 2015-10-08T08:21:56.991Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.856 34.715 1504.2659 09:24:08.67M 2015-10-08T08:21:57.196Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.716 1504.2666 09:24:08.86M 2015-10-08T08:21:57.396Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2675 09:24:09.08M 2015-10-08T08:21:57.602Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.717 1504.2678 09:24:09.28M 2015-10-08T08:21:57.807Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.714 1504.2642 09:24:09.48M 2015-10-08T08:21:58.006Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.714 1504.2632 09:24:09.68M 2015-10-08T08:21:58.211Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2627 09:24:09.88M 2015-10-08T08:21:58.411Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2629 09:24:10.10M 2015-10-08T08:21:58.621Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2626 09:24:10.30M 2015-10-08T08:21:58.821Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2626 09:24:10.50M 2015-10-08T08:21:59.022Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2616 09:24:10.70M 2015-10-08T08:21:59.221Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2620 09:24:10.89M 2015-10-08T08:21:59.431Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2635 09:24:11.11M 2015-10-08T08:21:59.632Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2651 09:24:11.31M 2015-10-08T08:21:59.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2665 09:24:11.51M 2015-10-08T08:22:00.042Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.855 34.715 1504.2660 09:24:11.73M 2015-10-08T08:22:00.242Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.855 34.714 1504.2657 09:24:11.91M 2015-10-08T08:22:00.441Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2656 09:24:12.13M 2015-10-08T08:22:00.647Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2654 09:24:12.32M 2015-10-08T08:22:00.851Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2645 09:24:12.53M 2015-10-08T08:22:01.057Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.853 34.712 1504.2635 09:24:12.72M 2015-10-08T08:22:01.257Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.853 34.712 1504.2629 09:24:12.92M 2015-10-08T08:22:01.462Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2628 09:24:13.14M 2015-10-08T08:22:01.662Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.713 1504.2631 09:24:13.34M 2015-10-08T08:22:01.867Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2628 09:24:13.54M 2015-10-08T08:22:02.067Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2633 09:24:13.74M 2015-10-08T08:22:02.272Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.855 34.713 1504.2666 09:24:13.94M 2015-10-08T08:22:02.477Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.855 34.713 1504.2682 09:24:14.16M 2015-10-08T08:22:02.677Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.855 34.713 1504.2690 09:24:14.36M 2015-10-08T08:22:02.882Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.856 34.714 1504.2703 09:24:14.55M 2015-10-08T08:22:03.082Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.856 34.714 1504.2703 09:24:14.75M 2015-10-08T08:22:03.287Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.856 34.714 1504.2699 09:24:14.95M 2015-10-08T08:22:03.487Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.856 34.714 1504.2704 09:24:15.17M 2015-10-08T08:22:03.697Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.856 34.714 1504.2703 09:24:15.37M 2015-10-08T08:22:03.897Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.856 34.714 1504.2690 09:24:15.57M 2015-10-08T08:22:04.097Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2682 09:24:15.77M 2015-10-08T08:22:04.322Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.856 34.715 1504.2682 09:24:15.97M 2015-10-08T08:22:04.507Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.856 34.715 1504.2677 09:24:16.20M 2015-10-08T08:22:04.707Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2665 09:24:16.39M 2015-10-08T08:22:04.912Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2653 09:24:16.59M 2015-10-08T08:22:05.117Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2650 09:24:16.78M 2015-10-08T08:22:05.317Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2649 09:24:17.00M 2015-10-08T08:22:05.558Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2644 09:24:17.20M 2015-10-08T08:22:05.722Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.717 1504.2649 09:24:17.40M 2015-10-08T08:22:05.927Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2643 09:24:17.60M 2015-10-08T08:22:06.127Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2644 09:24:17.80M 2015-10-08T08:22:06.332Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2648 09:24:18.02M 2015-10-08T08:22:06.532Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2651 09:24:18.22M 2015-10-08T08:22:06.737Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2655 09:24:18.41M 2015-10-08T08:22:06.942Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2650 09:24:18.61M 2015-10-08T08:22:07.142Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2655 09:24:18.81M 2015-10-08T08:22:07.347Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2657 09:24:19.03M 2015-10-08T08:22:07.552Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2653 09:24:19.23M 2015-10-08T08:22:07.752Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2656 09:24:19.43M 2015-10-08T08:22:07.957Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2660 09:24:19.63M 2015-10-08T08:22:08.157Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2655 09:24:19.83M 2015-10-08T08:22:08.362Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2648 09:24:20.05M 2015-10-08T08:22:08.598Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2650 09:24:20.24M 2015-10-08T08:22:08.787Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.715 1504.2661 09:24:20.45M 2015-10-08T08:22:08.972Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.715 1504.2662 09:24:20.66M 2015-10-08T08:22:09.177Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.715 1504.2659 09:24:20.84M 2015-10-08T08:22:09.377Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2665 09:24:21.06M 2015-10-08T08:22:09.582Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2659 09:24:21.26M 2015-10-08T08:22:09.798Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.856 34.716 1504.2656 09:24:21.46M 2015-10-08T08:22:09.987Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2668 09:24:21.66M 2015-10-08T08:22:10.192Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.858 34.717 1504.2672 09:24:21.86M 2015-10-08T08:22:10.392Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.859 34.718 1504.2666 09:24:22.08M 2015-10-08T08:22:10.597Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.860 34.720 1504.2666 09:24:22.28M 2015-10-08T08:22:10.797Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2673 09:24:22.48M 2015-10-08T08:22:11.002Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.861 34.721 1504.2677 09:24:22.67M 2015-10-08T08:22:11.207Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.861 34.721 1504.2687 09:24:22.87M 2015-10-08T08:22:11.407Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2631 09:24:23.09M 2015-10-08T08:22:11.612Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.855 34.715 1504.2621 09:24:23.29M 2015-10-08T08:22:11.817Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2616 09:24:23.49M 2015-10-08T08:22:12.017Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.853 34.713 1504.2601 09:24:23.69M 2015-10-08T08:22:12.222Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.852 34.712 1504.2587 09:24:23.89M 2015-10-08T08:22:12.422Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.851 34.712 1504.2582 09:24:24.11M 2015-10-08T08:22:12.627Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.851 34.711 1504.2577 09:24:24.30M 2015-10-08T08:22:12.832Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2581 09:24:24.51M 2015-10-08T08:22:13.032Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2590 09:24:24.71M 2015-10-08T08:22:13.252Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.713 1504.2603 09:24:24.90M 2015-10-08T08:22:13.442Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.713 1504.2620 09:24:25.14M 2015-10-08T08:22:13.642Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.854 34.713 1504.2639 09:24:25.32M 2015-10-08T08:22:13.847Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2635 09:24:25.52M 2015-10-08T08:22:14.047Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2638 09:24:25.72M 2015-10-08T08:22:14.252Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.854 34.713 1504.2640 09:24:25.92M 2015-10-08T08:22:14.452Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.854 34.713 1504.2644 09:24:26.14M 2015-10-08T08:22:14.657Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.713 1504.2640 09:24:26.34M 2015-10-08T08:22:14.862Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.713 1504.2638 09:24:26.54M 2015-10-08T08:22:15.062Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2642 09:24:26.73M 2015-10-08T08:22:15.267Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2643 09:24:26.93M 2015-10-08T08:22:15.467Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.853 34.712 1504.2655 09:24:27.15M 2015-10-08T08:22:15.672Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.853 34.712 1504.2643 09:24:27.35M 2015-10-08T08:22:15.877Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.853 34.712 1504.2637 09:24:27.55M 2015-10-08T08:22:16.077Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.852 34.712 1504.2635 09:24:27.75M 2015-10-08T08:22:16.282Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.852 34.711 1504.2638 09:24:27.95M 2015-10-08T08:22:16.487Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.852 34.712 1504.2634 09:24:28.17M 2015-10-08T08:22:16.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.852 34.712 1504.2625 09:24:28.37M 2015-10-08T08:22:16.892Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.852 34.712 1504.2632 09:24:28.57M 2015-10-08T08:22:17.092Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.853 34.713 1504.2629 09:24:28.76M 2015-10-08T08:22:17.297Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.852 34.713 1504.2618 09:24:28.96M 2015-10-08T08:22:17.502Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.853 34.713 1504.2609 09:24:29.18M 2015-10-08T08:22:17.723Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.853 34.713 1504.2628 09:24:29.38M 2015-10-08T08:22:17.917Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.713 1504.2626 09:24:29.60M 2015-10-08T08:22:18.107Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.853 34.714 1504.2626 09:24:29.78M 2015-10-08T08:22:18.312Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.714 1504.2620 09:24:30.00M 2015-10-08T08:22:18.512Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.853 34.714 1504.2621 09:24:30.20M 2015-10-08T08:22:18.717Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.714 1504.2621 09:24:30.39M 2015-10-08T08:22:18.922Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.714 1504.2617 09:24:30.59M 2015-10-08T08:22:19.123Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2609 09:24:30.79M 2015-10-08T08:22:19.327Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.714 1504.2612 09:24:31.01M 2015-10-08T08:22:19.532Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2604 09:24:31.21M 2015-10-08T08:22:19.733Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.853 34.714 1504.2600 09:24:31.41M 2015-10-08T08:22:19.932Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2598 09:24:31.61M 2015-10-08T08:22:20.137Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2595 09:24:31.81M 2015-10-08T08:22:20.342Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2600 09:24:32.03M 2015-10-08T08:22:20.547Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2595 09:24:32.23M 2015-10-08T08:22:20.747Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.714 1504.2581 09:24:32.43M 2015-10-08T08:22:20.952Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.714 1504.2576 09:24:32.62M 2015-10-08T08:22:21.152Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2573 09:24:32.82M 2015-10-08T08:22:21.357Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2567 09:24:33.04M 2015-10-08T08:22:21.562Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2601 09:24:33.24M 2015-10-08T08:22:21.762Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2606 09:24:33.44M 2015-10-08T08:22:21.967Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2612 09:24:33.64M 2015-10-08T08:22:22.182Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2629 09:24:33.84M 2015-10-08T08:22:22.373Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2629 09:24:34.07M 2015-10-08T08:22:22.573Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2633 09:24:34.26M 2015-10-08T08:22:22.778Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2648 09:24:34.45M 2015-10-08T08:22:22.978Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.859 34.719 1504.2654 09:24:34.66M 2015-10-08T08:22:23.183Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.719 1504.2660 09:24:34.85M 2015-10-08T08:22:23.383Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2615 09:24:35.07M 2015-10-08T08:22:23.587Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2616 09:24:35.27M 2015-10-08T08:22:23.793Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.855 34.715 1504.2615 09:24:35.47M 2015-10-08T08:22:23.998Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2645 09:24:35.67M 2015-10-08T08:22:24.198Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2653 09:24:35.87M 2015-10-08T08:22:24.398Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2654 09:24:36.08M 2015-10-08T08:22:24.608Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.857 34.717 1504.2654 09:24:36.28M 2015-10-08T08:22:24.808Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2648 09:24:36.48M 2015-10-08T08:22:25.008Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2635 09:24:36.68M 2015-10-08T08:22:25.213Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2634 09:24:36.88M 2015-10-08T08:22:25.430Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.855 34.715 1504.2631 09:24:37.10M 2015-10-08T08:22:25.623Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.715 1504.2627 09:24:37.30M 2015-10-08T08:22:25.823Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2620 09:24:37.50M 2015-10-08T08:22:26.028Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2617 09:24:37.70M 2015-10-08T08:22:26.233Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2618 09:24:37.90M 2015-10-08T08:22:26.433Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2574 09:24:38.12M 2015-10-08T08:22:26.653Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.850 34.712 1504.2565 09:24:38.31M 2015-10-08T08:22:26.838Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.850 34.712 1504.2556 09:24:38.53M 2015-10-08T08:22:27.043Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2552 09:24:38.71M 2015-10-08T08:22:27.243Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.712 1504.2557 09:24:38.91M 2015-10-08T08:22:27.448Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.850 34.712 1504.2556 09:24:39.13M 2015-10-08T08:22:27.648Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.712 1504.2557 09:24:39.33M 2015-10-08T08:22:27.853Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.712 1504.2556 09:24:39.53M 2015-10-08T08:22:28.058Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.851 34.713 1504.2561 09:24:39.73M 2015-10-08T08:22:28.258Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2568 09:24:39.93M 2015-10-08T08:22:28.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2573 09:24:40.15M 2015-10-08T08:22:28.663Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2579 09:24:40.34M 2015-10-08T08:22:28.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2598 09:24:40.54M 2015-10-08T08:22:29.073Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.714 1504.2615 09:24:40.74M 2015-10-08T08:22:29.278Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2637 09:24:40.94M 2015-10-08T08:22:29.478Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2638 09:24:41.16M 2015-10-08T08:22:29.678Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.855 34.715 1504.2643 09:24:41.36M 2015-10-08T08:22:29.883Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.848 34.709 1504.2572 09:24:41.56M 2015-10-08T08:22:30.088Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2576 09:24:41.76M 2015-10-08T08:22:30.288Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.850 34.710 1504.2590 09:24:41.96M 2015-10-08T08:22:30.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.851 34.711 1504.2611 09:24:42.18M 2015-10-08T08:22:30.693Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2618 09:24:42.37M 2015-10-08T08:22:30.898Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.713 1504.2638 09:24:42.57M 2015-10-08T08:22:31.118Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2646 09:24:42.77M 2015-10-08T08:22:31.303Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.856 34.715 1504.2665 09:24:43.01M 2015-10-08T08:22:31.508Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2678 09:24:43.19M 2015-10-08T08:22:31.713Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.857 34.716 1504.2671 09:24:43.39M 2015-10-08T08:22:31.913Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.857 34.716 1504.2664 09:24:43.59M 2015-10-08T08:22:32.113Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2659 09:24:43.79M 2015-10-08T08:22:32.323Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.858 34.718 1504.2673 09:24:44.00M 2015-10-08T08:22:32.523Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.714 1504.2617 09:24:44.21M 2015-10-08T08:22:32.728Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2645 09:24:44.40M 2015-10-08T08:22:32.928Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.857 34.717 1504.2653 09:24:44.60M 2015-10-08T08:22:33.158Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2650 09:24:44.80M 2015-10-08T08:22:33.333Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2650 09:24:45.02M 2015-10-08T08:22:33.538Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.847 34.708 1504.2557 09:24:45.22M 2015-10-08T08:22:33.743Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.847 34.708 1504.2551 09:24:45.42M 2015-10-08T08:22:33.957Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.847 34.707 1504.2539 09:24:45.62M 2015-10-08T08:22:34.148Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2587 09:24:45.82M 2015-10-08T08:22:34.353Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.852 34.712 1504.2596 09:24:46.04M 2015-10-08T08:22:34.553Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2612 09:24:46.24M 2015-10-08T08:22:34.753Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.854 34.714 1504.2629 09:24:46.43M 2015-10-08T08:22:34.963Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.855 34.715 1504.2645 09:24:46.63M 2015-10-08T08:22:35.163Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2649 09:24:46.83M 2015-10-08T08:22:35.368Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2659 09:24:47.05M 2015-10-08T08:22:35.583Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.857 34.716 1504.2686 09:24:47.25M 2015-10-08T08:22:35.797Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2684 09:24:47.46M 2015-10-08T08:22:35.973Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.715 1504.2681 09:24:47.65M 2015-10-08T08:22:36.178Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2681 09:24:47.85M 2015-10-08T08:22:36.391Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2664 09:24:48.07M 2015-10-08T08:22:36.583Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2657 09:24:48.26M 2015-10-08T08:22:36.788Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.856 34.715 1504.2661 09:24:48.46M 2015-10-08T08:22:36.988Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2654 09:24:48.66M 2015-10-08T08:22:37.193Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.714 1504.2643 09:24:48.86M 2015-10-08T08:22:37.393Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2634 09:24:49.08M 2015-10-08T08:22:37.601Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.855 34.715 1504.2632 09:24:49.28M 2015-10-08T08:22:37.803Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.855 34.715 1504.2625 09:24:49.48M 2015-10-08T08:22:38.008Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.856 34.716 1504.2643 09:24:49.68M 2015-10-08T08:22:38.208Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2657 09:24:49.88M 2015-10-08T08:22:38.413Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.716 1504.2662 09:24:50.10M 2015-10-08T08:22:38.613Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2672 09:24:50.30M 2015-10-08T08:22:38.818Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2681 09:24:50.49M 2015-10-08T08:22:39.018Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2679 09:24:50.69M 2015-10-08T08:22:39.223Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2677 09:24:50.89M 2015-10-08T08:22:39.423Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2672 09:24:51.11M 2015-10-08T08:22:39.628Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2670 09:24:51.31M 2015-10-08T08:22:39.833Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2664 09:24:51.51M 2015-10-08T08:22:40.053Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2678 09:24:51.71M 2015-10-08T08:22:40.238Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2684 09:24:51.92M 2015-10-08T08:22:40.440Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2693 09:24:52.12M 2015-10-08T08:22:40.643Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2697 09:24:52.32M 2015-10-08T08:22:40.848Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.858 34.717 1504.2698 09:24:52.52M 2015-10-08T08:22:41.048Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.721 1504.2751 09:24:52.72M 2015-10-08T08:22:41.253Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2760 09:24:52.92M 2015-10-08T08:22:41.458Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2751 09:24:53.14M 2015-10-08T08:22:41.658Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.864 34.722 1504.2750 09:24:53.34M 2015-10-08T08:22:41.863Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.864 34.722 1504.2747 09:24:53.54M 2015-10-08T08:22:42.063Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.863 34.721 1504.2742 09:24:53.74M 2015-10-08T08:22:42.277Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.862 34.720 1504.2734 09:24:53.93M 2015-10-08T08:22:42.473Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.861 34.720 1504.2726 09:24:54.15M 2015-10-08T08:22:42.673Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2706 09:24:54.35M 2015-10-08T08:22:42.881Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.717 1504.2683 09:24:54.55M 2015-10-08T08:22:43.083Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2654 09:24:54.75M 2015-10-08T08:22:43.283Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.849 34.709 1504.2572 09:24:54.95M 2015-10-08T08:22:43.489Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.849 34.709 1504.2584 09:24:55.17M 2015-10-08T08:22:43.688Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.850 34.709 1504.2599 09:24:55.37M 2015-10-08T08:22:43.894Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.850 34.710 1504.2605 09:24:55.57M 2015-10-08T08:22:44.094Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.851 34.710 1504.2617 09:24:55.77M 2015-10-08T08:22:44.298Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.851 34.711 1504.2625 09:24:55.97M 2015-10-08T08:22:44.520Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.852 34.711 1504.2643 09:24:56.19M 2015-10-08T08:22:44.718Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2640 09:24:56.40M 2015-10-08T08:22:44.903Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2650 09:24:56.58M 2015-10-08T08:22:45.108Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2648 09:24:56.78M 2015-10-08T08:22:45.313Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.854 34.713 1504.2653 09:24:57.00M 2015-10-08T08:22:45.557Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.853 34.712 1504.2638 09:24:57.20M 2015-10-08T08:22:45.720Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2627 09:24:57.40M 2015-10-08T08:22:45.924Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.852 34.711 1504.2627 09:24:57.60M 2015-10-08T08:22:46.128Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.711 1504.2631 09:24:57.80M 2015-10-08T08:22:46.329Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.853 34.712 1504.2649 09:24:58.02M 2015-10-08T08:22:46.533Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.853 34.712 1504.2653 09:24:58.22M 2015-10-08T08:22:46.733Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.854 34.713 1504.2655 09:24:58.42M 2015-10-08T08:22:46.938Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.854 34.713 1504.2653 09:24:58.61M 2015-10-08T08:22:47.138Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.855 34.714 1504.2661 09:24:58.81M 2015-10-08T08:22:47.343Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.857 34.716 1504.2673 09:24:59.03M 2015-10-08T08:22:47.548Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2708 09:24:59.23M 2015-10-08T08:22:47.749Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.861 34.720 1504.2704 09:24:59.43M 2015-10-08T08:22:47.949Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2692 09:24:59.63M 2015-10-08T08:22:48.153Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.860 34.719 1504.2687 09:24:59.82M 2015-10-08T08:22:48.360Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.858 34.718 1504.2676 09:25:00.04M 2015-10-08T08:22:48.564Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.858 34.717 1504.2667 09:25:00.25M 2015-10-08T08:22:48.764Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.857 34.716 1504.2660 09:25:00.45M 2015-10-08T08:22:48.984Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.856 34.715 1504.2653 09:25:00.64M 2015-10-08T08:22:49.174Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.855 34.714 1504.2650 09:25:00.86M 2015-10-08T08:22:49.374Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2655 09:25:01.06M 2015-10-08T08:22:49.579Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.855 34.714 1504.2646 09:25:01.26M 2015-10-08T08:22:49.784Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.854 34.714 1504.2635 09:25:01.46M 2015-10-08T08:22:49.984Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.854 34.713 1504.2625 09:25:01.66M 2015-10-08T08:22:50.189Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2616 09:25:01.86M 2015-10-08T08:22:50.389Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.713 1504.2609 09:25:02.08M 2015-10-08T08:22:50.589Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.852 34.712 1504.2604 09:25:02.27M 2015-10-08T08:22:50.794Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.851 34.711 1504.2594 09:25:02.47M 2015-10-08T08:22:50.994Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2585 09:25:02.67M 2015-10-08T08:22:51.238Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.849 34.709 1504.2581 09:25:02.87M 2015-10-08T08:22:51.404Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.854 34.714 1504.2637 09:25:03.09M 2015-10-08T08:22:51.609Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.854 34.714 1504.2654 09:25:03.29M 2015-10-08T08:22:51.809Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.851 34.710 1504.2621 09:25:03.49M 2015-10-08T08:22:52.014Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.851 34.711 1504.2625 09:25:03.69M 2015-10-08T08:22:52.214Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.853 34.712 1504.2640 09:25:03.89M 2015-10-08T08:22:52.419Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.855 34.714 1504.2665 09:25:04.10M 2015-10-08T08:22:52.637Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.856 34.715 1504.2679 09:25:04.30M 2015-10-08T08:22:52.824Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.859 34.718 1504.2711 09:25:04.50M 2015-10-08T08:22:53.029Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2703 09:25:04.70M 2015-10-08T08:22:53.234Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2706 09:25:04.90M 2015-10-08T08:22:53.454Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2714 09:25:05.12M 2015-10-08T08:22:53.640Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.717 1504.2682 09:25:05.34M 2015-10-08T08:22:53.839Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2684 09:25:05.52M 2015-10-08T08:22:54.044Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2695 09:25:05.72M 2015-10-08T08:22:54.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2687 09:25:05.92M 2015-10-08T08:22:54.449Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2676 09:25:06.14M 2015-10-08T08:22:54.654Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2667 09:25:06.33M 2015-10-08T08:22:54.859Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2671 09:25:06.53M 2015-10-08T08:22:55.059Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 09:25:06.73M 2015-10-08T08:22:55.259Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2642 09:25:06.93M 2015-10-08T08:22:55.478Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2634 09:25:07.15M 2015-10-08T08:22:55.669Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2693 09:25:07.35M 2015-10-08T08:22:55.869Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.724 1504.2709 09:25:07.55M 2015-10-08T08:22:56.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.726 1504.2726 09:25:07.75M 2015-10-08T08:22:56.280Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.866 34.726 1504.2739 09:25:07.95M 2015-10-08T08:22:56.479Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2756 09:25:08.16M 2015-10-08T08:22:56.684Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.868 34.728 1504.2771 09:25:08.36M 2015-10-08T08:22:56.884Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2726 09:25:08.56M 2015-10-08T08:22:57.089Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.863 34.723 1504.2704 09:25:08.76M 2015-10-08T08:22:57.294Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2705 09:25:08.96M 2015-10-08T08:22:57.494Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.832 34.694 1504.2377 09:25:09.18M 2015-10-08T08:22:57.699Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.822 34.685 1504.2274 09:25:09.38M 2015-10-08T08:22:57.919Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.821 34.683 1504.2258 09:25:09.58M 2015-10-08T08:22:58.104Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.820 34.682 1504.2250 09:25:09.79M 2015-10-08T08:22:58.304Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.808 34.671 1504.2119 09:25:10.00M 2015-10-08T08:22:58.509Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.807 34.671 1504.2114 09:25:10.19M 2015-10-08T08:22:58.714Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.800 34.664 1504.2023 09:25:10.39M 2015-10-08T08:22:58.920Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.799 34.664 1504.2010 09:25:10.59M 2015-10-08T08:22:59.119Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.799 34.663 1504.1997 09:25:10.79M 2015-10-08T08:22:59.321Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.798 34.663 1504.1991 09:25:11.01M 2015-10-08T08:22:59.524Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.797 34.662 1504.1980 09:25:11.21M 2015-10-08T08:22:59.729Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.797 34.663 1504.1969 09:25:11.41M 2015-10-08T08:22:59.929Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.797 34.662 1504.1960 09:25:11.61M 2015-10-08T08:23:00.134Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.787 34.653 1504.1849 09:25:11.81M 2015-10-08T08:23:00.334Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.769 34.637 1504.1654 09:25:12.02M 2015-10-08T08:23:00.544Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.768 34.636 1504.1635 09:25:12.22M 2015-10-08T08:23:00.744Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.767 34.635 1504.1619 09:25:12.43M 2015-10-08T08:23:00.944Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.765 34.634 1504.1610 09:25:12.62M 2015-10-08T08:23:01.149Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.761 34.630 1504.1571 09:25:12.82M 2015-10-08T08:23:01.354Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.761 34.630 1504.1569 09:25:13.04M 2015-10-08T08:23:01.554Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.761 34.630 1504.1566 09:25:13.24M 2015-10-08T08:23:01.797Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.762 34.631 1504.1583 09:25:13.44M 2015-10-08T08:23:01.964Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.758 34.627 1504.1555 09:25:13.64M 2015-10-08T08:23:02.164Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.758 34.627 1504.1559 09:25:13.84M 2015-10-08T08:23:02.384Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.758 34.626 1504.1552 09:25:14.06M 2015-10-08T08:23:02.569Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.757 34.626 1504.1549 09:25:14.27M 2015-10-08T08:23:02.774Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.756 34.625 1504.1545 09:25:14.45M 2015-10-08T08:23:02.974Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.756 34.624 1504.1539 09:25:14.65M 2015-10-08T08:23:03.197Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.755 34.623 1504.1539 09:25:14.85M 2015-10-08T08:23:03.384Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.754 34.622 1504.1530 09:25:15.07M 2015-10-08T08:23:03.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.754 34.622 1504.1523 09:25:15.27M 2015-10-08T08:23:03.789Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.754 34.622 1504.1531 09:25:15.47M 2015-10-08T08:23:03.994Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.754 34.622 1504.1534 09:25:15.67M 2015-10-08T08:23:04.194Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1542 09:25:15.87M 2015-10-08T08:23:04.399Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1548 09:25:16.09M 2015-10-08T08:23:04.604Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.755 34.622 1504.1543 09:25:16.29M 2015-10-08T08:23:04.804Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.755 34.622 1504.1548 09:25:16.48M 2015-10-08T08:23:05.004Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.754 34.622 1504.1542 09:25:16.68M 2015-10-08T08:23:05.209Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.759 34.626 1504.1588 09:25:16.88M 2015-10-08T08:23:05.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.759 34.626 1504.1593 09:25:17.10M 2015-10-08T08:23:05.619Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.758 34.625 1504.1593 09:25:17.30M 2015-10-08T08:23:05.819Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.757 34.624 1504.1581 09:25:17.50M 2015-10-08T08:23:06.024Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.756 34.624 1504.1577 09:25:17.70M 2015-10-08T08:23:06.229Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.757 34.623 1504.1576 09:25:17.90M 2015-10-08T08:23:06.424Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.756 34.623 1504.1577 09:25:18.12M 2015-10-08T08:23:06.629Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.756 34.623 1504.1566 09:25:18.31M 2015-10-08T08:23:06.849Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.755 34.622 1504.1549 09:25:18.51M 2015-10-08T08:23:07.039Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.754 34.621 1504.1534 09:25:18.73M 2015-10-08T08:23:07.244Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.752 34.620 1504.1520 09:25:18.91M 2015-10-08T08:23:07.444Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.751 34.619 1504.1508 09:25:19.13M 2015-10-08T08:23:07.649Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.750 34.618 1504.1490 09:25:19.33M 2015-10-08T08:23:07.875Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.749 34.618 1504.1476 09:25:19.53M 2015-10-08T08:23:08.054Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.748 34.617 1504.1464 09:25:19.73M 2015-10-08T08:23:08.255Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.747 34.616 1504.1449 09:25:19.93M 2015-10-08T08:23:08.459Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.747 34.616 1504.1443 09:25:20.14M 2015-10-08T08:23:08.659Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.747 34.616 1504.1431 09:25:20.34M 2015-10-08T08:23:08.865Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1429 09:25:20.54M 2015-10-08T08:23:09.077Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1423 09:25:20.74M 2015-10-08T08:23:09.269Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.746 34.616 1504.1417 09:25:20.94M 2015-10-08T08:23:09.474Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.746 34.615 1504.1395 09:25:21.16M 2015-10-08T08:23:09.675Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.745 34.614 1504.1396 09:25:21.36M 2015-10-08T08:23:09.881Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.744 34.613 1504.1389 09:25:21.56M 2015-10-08T08:23:10.085Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.743 34.613 1504.1385 09:25:21.76M 2015-10-08T08:23:10.285Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.743 34.613 1504.1384 09:25:21.95M 2015-10-08T08:23:10.490Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.743 34.612 1504.1387 09:25:22.17M 2015-10-08T08:23:10.708Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.743 34.612 1504.1388 09:25:22.37M 2015-10-08T08:23:10.895Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.742 34.611 1504.1389 09:25:22.57M 2015-10-08T08:23:11.100Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1378 09:25:22.77M 2015-10-08T08:23:11.321Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.610 1504.1372 09:25:22.97M 2015-10-08T08:23:11.505Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.610 1504.1361 09:25:23.21M 2015-10-08T08:23:11.705Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.740 34.609 1504.1355 09:25:23.39M 2015-10-08T08:23:11.910Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.740 34.609 1504.1354 09:25:23.58M 2015-10-08T08:23:12.115Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.610 1504.1361 09:25:23.79M 2015-10-08T08:23:12.322Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.741 34.611 1504.1367 09:25:24.01M 2015-10-08T08:23:12.521Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1390 09:25:24.21M 2015-10-08T08:23:12.725Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1409 09:25:24.40M 2015-10-08T08:23:12.930Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.615 1504.1418 09:25:24.60M 2015-10-08T08:23:13.130Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1434 09:25:24.80M 2015-10-08T08:23:13.330Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1434 09:25:25.02M 2015-10-08T08:23:13.535Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.747 34.616 1504.1438 09:25:25.22M 2015-10-08T08:23:13.740Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.748 34.617 1504.1442 09:25:25.42M 2015-10-08T08:23:13.940Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.748 34.617 1504.1453 09:25:25.62M 2015-10-08T08:23:14.145Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.618 1504.1466 09:25:25.82M 2015-10-08T08:23:14.345Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.750 34.618 1504.1489 09:25:26.04M 2015-10-08T08:23:14.550Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.751 34.619 1504.1497 09:25:26.23M 2015-10-08T08:23:14.755Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.752 34.620 1504.1508 09:25:26.43M 2015-10-08T08:23:14.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.749 34.617 1504.1488 09:25:26.63M 2015-10-08T08:23:15.157Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.749 34.617 1504.1477 09:25:26.83M 2015-10-08T08:23:15.365Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.748 34.616 1504.1473 09:25:27.05M 2015-10-08T08:23:15.565Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.747 34.615 1504.1456 09:25:27.25M 2015-10-08T08:23:15.785Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1459 09:25:27.45M 2015-10-08T08:23:15.970Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.748 34.617 1504.1469 09:25:27.66M 2015-10-08T08:23:16.175Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.749 34.618 1504.1479 09:25:27.84M 2015-10-08T08:23:16.380Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.750 34.618 1504.1489 09:25:28.06M 2015-10-08T08:23:16.580Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.617 1504.1473 09:25:28.26M 2015-10-08T08:23:16.785Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.617 1504.1469 09:25:28.46M 2015-10-08T08:23:16.985Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1504 09:25:28.66M 2015-10-08T08:23:17.190Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.750 34.618 1504.1466 09:25:28.86M 2015-10-08T08:23:17.390Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.748 34.617 1504.1447 09:25:29.08M 2015-10-08T08:23:17.595Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1440 09:25:29.28M 2015-10-08T08:23:17.801Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1434 09:25:29.48M 2015-10-08T08:23:18.000Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1429 09:25:29.68M 2015-10-08T08:23:18.205Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.746 34.615 1504.1420 09:25:29.87M 2015-10-08T08:23:18.405Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.746 34.615 1504.1422 09:25:30.10M 2015-10-08T08:23:18.610Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1422 09:25:30.29M 2015-10-08T08:23:18.815Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.614 1504.1439 09:25:30.49M 2015-10-08T08:23:19.015Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.615 1504.1451 09:25:30.69M 2015-10-08T08:23:19.220Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.748 34.618 1504.1410 09:25:30.89M 2015-10-08T08:23:19.425Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.748 34.619 1504.1417 09:25:31.11M 2015-10-08T08:23:19.625Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.749 34.619 1504.1422 09:25:31.31M 2015-10-08T08:23:19.830Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.749 34.620 1504.1423 09:25:31.51M 2015-10-08T08:23:20.030Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.750 34.620 1504.1426 09:25:31.71M 2015-10-08T08:23:20.250Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.750 34.620 1504.1427 09:25:31.90M 2015-10-08T08:23:20.435Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.751 34.622 1504.1432 09:25:32.14M 2015-10-08T08:23:20.640Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.751 34.622 1504.1433 09:25:32.32M 2015-10-08T08:23:20.878Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.621 1504.1433 09:25:32.52M 2015-10-08T08:23:21.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.620 1504.1433 09:25:32.72M 2015-10-08T08:23:21.250Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.620 1504.1442 09:25:32.92M 2015-10-08T08:23:21.455Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.611 1504.1348 09:25:33.14M 2015-10-08T08:23:21.655Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.609 1504.1334 09:25:33.34M 2015-10-08T08:23:21.855Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.738 34.608 1504.1328 09:25:33.54M 2015-10-08T08:23:22.065Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.607 1504.1323 09:25:33.73M 2015-10-08T08:23:22.265Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.606 1504.1323 09:25:33.94M 2015-10-08T08:23:22.470Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1338 09:25:34.15M 2015-10-08T08:23:22.670Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1444 09:25:34.35M 2015-10-08T08:23:22.875Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.747 34.615 1504.1451 09:25:34.55M 2015-10-08T08:23:23.081Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.748 34.616 1504.1462 09:25:34.75M 2015-10-08T08:23:23.281Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.749 34.617 1504.1478 09:25:34.95M 2015-10-08T08:23:23.485Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.750 34.618 1504.1492 09:25:35.17M 2015-10-08T08:23:23.685Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.751 34.619 1504.1501 09:25:35.37M 2015-10-08T08:23:23.890Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.751 34.619 1504.1498 09:25:35.57M 2015-10-08T08:23:24.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.751 34.619 1504.1495 09:25:35.76M 2015-10-08T08:23:24.295Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.750 34.618 1504.1475 09:25:35.96M 2015-10-08T08:23:24.495Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.618 1504.1465 09:25:36.18M 2015-10-08T08:23:24.720Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.748 34.616 1504.1449 09:25:36.38M 2015-10-08T08:23:24.905Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1443 09:25:36.60M 2015-10-08T08:23:25.105Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.746 34.615 1504.1431 09:25:36.78M 2015-10-08T08:23:25.310Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1423 09:25:37.00M 2015-10-08T08:23:25.517Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.744 34.613 1504.1405 09:25:37.20M 2015-10-08T08:23:25.715Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.615 1504.1412 09:25:37.40M 2015-10-08T08:23:25.920Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.746 34.615 1504.1410 09:25:37.60M 2015-10-08T08:23:26.125Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.746 34.616 1504.1418 09:25:37.80M 2015-10-08T08:23:26.325Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.747 34.617 1504.1425 09:25:38.02M 2015-10-08T08:23:26.530Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.748 34.618 1504.1439 09:25:38.21M 2015-10-08T08:23:26.730Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.745 34.614 1504.1403 09:25:38.41M 2015-10-08T08:23:26.935Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.744 34.614 1504.1403 09:25:38.61M 2015-10-08T08:23:27.135Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.613 1504.1401 09:25:38.81M 2015-10-08T08:23:27.340Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1398 09:25:39.03M 2015-10-08T08:23:27.545Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.743 34.612 1504.1400 09:25:39.23M 2015-10-08T08:23:27.745Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1396 09:25:39.43M 2015-10-08T08:23:27.950Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1390 09:25:39.62M 2015-10-08T08:23:28.155Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1387 09:25:39.82M 2015-10-08T08:23:28.355Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1385 09:25:40.05M 2015-10-08T08:23:28.561Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1387 09:25:40.24M 2015-10-08T08:23:28.765Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1395 09:25:40.44M 2015-10-08T08:23:28.965Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.609 1504.1401 09:25:40.64M 2015-10-08T08:23:29.186Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1396 09:25:40.84M 2015-10-08T08:23:29.370Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1388 09:25:41.08M 2015-10-08T08:23:29.575Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1375 09:25:41.26M 2015-10-08T08:23:29.797Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1373 09:25:41.46M 2015-10-08T08:23:29.980Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1370 09:25:41.66M 2015-10-08T08:23:30.180Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1368 09:25:41.85M 2015-10-08T08:23:30.397Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1370 09:25:42.07M 2015-10-08T08:23:30.590Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.740 34.608 1504.1372 09:25:42.27M 2015-10-08T08:23:30.790Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.608 1504.1366 09:25:42.47M 2015-10-08T08:23:30.995Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1365 09:25:42.67M 2015-10-08T08:23:31.201Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1357 09:25:42.87M 2015-10-08T08:23:31.400Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1356 09:25:43.09M 2015-10-08T08:23:31.605Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.739 34.609 1504.1357 09:25:43.29M 2015-10-08T08:23:31.805Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1366 09:25:43.49M 2015-10-08T08:23:32.010Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1384 09:25:43.68M 2015-10-08T08:23:32.215Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1398 09:25:43.88M 2015-10-08T08:23:32.415Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1414 09:25:44.10M 2015-10-08T08:23:32.620Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1428 09:25:44.30M 2015-10-08T08:23:32.820Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.745 34.613 1504.1431 09:25:44.50M 2015-10-08T08:23:33.038Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.746 34.614 1504.1444 09:25:44.70M 2015-10-08T08:23:33.231Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1458 09:25:44.90M 2015-10-08T08:23:33.431Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.747 34.615 1504.1461 09:25:45.12M 2015-10-08T08:23:33.651Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.617 1504.1438 09:25:45.32M 2015-10-08T08:23:33.836Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.749 34.618 1504.1444 09:25:45.53M 2015-10-08T08:23:34.041Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.750 34.619 1504.1456 09:25:45.71M 2015-10-08T08:23:34.242Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.751 34.620 1504.1464 09:25:45.91M 2015-10-08T08:23:34.446Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.751 34.620 1504.1466 09:25:46.13M 2015-10-08T08:23:34.651Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.751 34.620 1504.1461 09:25:46.33M 2015-10-08T08:23:34.851Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.750 34.620 1504.1454 09:25:46.53M 2015-10-08T08:23:35.056Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.750 34.620 1504.1445 09:25:46.73M 2015-10-08T08:23:35.261Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.750 34.620 1504.1438 09:25:46.93M 2015-10-08T08:23:35.461Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.749 34.619 1504.1437 09:25:47.15M 2015-10-08T08:23:35.666Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.749 34.619 1504.1436 09:25:47.35M 2015-10-08T08:23:35.871Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.743 34.613 1504.1371 09:25:47.55M 2015-10-08T08:23:36.071Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.742 34.612 1504.1376 09:25:47.75M 2015-10-08T08:23:36.271Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.741 34.611 1504.1366 09:25:47.95M 2015-10-08T08:23:36.476Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1371 09:25:48.16M 2015-10-08T08:23:36.681Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1375 09:25:48.36M 2015-10-08T08:23:36.882Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1382 09:25:48.56M 2015-10-08T08:23:37.086Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.741 34.610 1504.1388 09:25:48.76M 2015-10-08T08:23:37.291Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.741 34.609 1504.1392 09:25:48.96M 2015-10-08T08:23:37.496Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.610 1504.1392 09:25:49.18M 2015-10-08T08:23:37.696Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.750 34.617 1504.1484 09:25:49.38M 2015-10-08T08:23:37.901Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.752 34.619 1504.1511 09:25:49.58M 2015-10-08T08:23:38.121Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1533 09:25:49.78M 2015-10-08T08:23:38.301Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.754 34.621 1504.1547 09:25:50.01M 2015-10-08T08:23:38.506Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.754 34.621 1504.1549 09:25:50.19M 2015-10-08T08:23:38.711Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.754 34.621 1504.1553 09:25:50.39M 2015-10-08T08:23:38.916Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.754 34.621 1504.1548 09:25:50.59M 2015-10-08T08:23:39.116Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.754 34.621 1504.1552 09:25:50.79M 2015-10-08T08:23:39.316Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.753 34.621 1504.1541 09:25:51.01M 2015-10-08T08:23:39.522Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1516 09:25:51.21M 2015-10-08T08:23:39.726Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.753 34.621 1504.1510 09:25:51.41M 2015-10-08T08:23:39.926Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.752 34.621 1504.1506 09:25:51.60M 2015-10-08T08:23:40.131Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.752 34.621 1504.1505 09:25:51.80M 2015-10-08T08:23:40.336Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.752 34.620 1504.1503 09:25:52.02M 2015-10-08T08:23:40.536Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.752 34.620 1504.1505 09:25:52.22M 2015-10-08T08:23:40.741Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.751 34.620 1504.1503 09:25:52.42M 2015-10-08T08:23:40.946Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.750 34.618 1504.1493 09:25:52.62M 2015-10-08T08:23:41.146Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.618 1504.1473 09:25:52.82M 2015-10-08T08:23:41.351Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.617 1504.1470 09:25:53.04M 2015-10-08T08:23:41.551Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.616 1504.1466 09:25:53.24M 2015-10-08T08:23:41.756Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.616 1504.1464 09:25:53.43M 2015-10-08T08:23:41.956Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.616 1504.1462 09:25:53.63M 2015-10-08T08:23:42.162Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.617 1504.1450 09:25:53.83M 2015-10-08T08:23:42.366Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.747 34.616 1504.1439 09:25:54.05M 2015-10-08T08:23:42.586Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.746 34.615 1504.1434 09:25:54.25M 2015-10-08T08:23:42.771Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1426 09:25:54.47M 2015-10-08T08:23:42.998Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1426 09:25:54.65M 2015-10-08T08:23:43.176Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.613 1504.1426 09:25:54.85M 2015-10-08T08:23:43.376Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1416 09:25:55.07M 2015-10-08T08:23:43.586Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1416 09:25:55.27M 2015-10-08T08:23:43.798Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1416 09:25:55.47M 2015-10-08T08:23:43.991Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.612 1504.1416 09:25:55.67M 2015-10-08T08:23:44.191Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.744 34.613 1504.1416 09:25:55.86M 2015-10-08T08:23:44.396Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.613 1504.1426 09:25:56.08M 2015-10-08T08:23:44.596Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.613 1504.1429 09:25:56.28M 2015-10-08T08:23:44.796Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1431 09:25:56.48M 2015-10-08T08:23:45.006Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1427 09:25:56.68M 2015-10-08T08:23:45.206Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.613 1504.1433 09:25:56.88M 2015-10-08T08:23:45.411Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.613 1504.1422 09:25:57.10M 2015-10-08T08:23:45.616Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.747 34.616 1504.1464 09:25:57.30M 2015-10-08T08:23:45.816Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.748 34.616 1504.1462 09:25:57.50M 2015-10-08T08:23:46.021Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.748 34.616 1504.1453 09:25:57.70M 2015-10-08T08:23:46.221Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.748 34.616 1504.1459 09:25:57.90M 2015-10-08T08:23:46.426Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.748 34.617 1504.1464 09:25:58.11M 2015-10-08T08:23:46.631Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.745 34.614 1504.1417 09:25:58.31M 2015-10-08T08:23:46.831Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.602 1504.1277 09:25:58.51M 2015-10-08T08:23:47.051Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.731 34.602 1504.1265 09:25:58.71M 2015-10-08T08:23:47.236Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1309 09:25:58.93M 2015-10-08T08:23:47.442Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1316 09:25:59.13M 2015-10-08T08:23:47.641Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1321 09:25:59.33M 2015-10-08T08:23:47.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.737 34.607 1504.1322 09:25:59.52M 2015-10-08T08:23:48.046Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.607 1504.1338 09:25:59.72M 2015-10-08T08:23:48.251Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.608 1504.1348 09:25:59.92M 2015-10-08T08:23:48.456Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.609 1504.1365 09:26:00.14M 2015-10-08T08:23:48.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.610 1504.1375 09:26:00.34M 2015-10-08T08:23:48.861Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1375 09:26:00.54M 2015-10-08T08:23:49.066Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1370 09:26:00.74M 2015-10-08T08:23:49.266Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.610 1504.1365 09:26:00.94M 2015-10-08T08:23:49.471Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.740 34.610 1504.1356 09:26:01.16M 2015-10-08T08:23:49.671Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.740 34.609 1504.1354 09:26:01.36M 2015-10-08T08:23:49.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.608 1504.1345 09:26:01.55M 2015-10-08T08:23:50.081Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1338 09:26:01.75M 2015-10-08T08:23:50.281Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1338 09:26:01.95M 2015-10-08T08:23:50.486Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.739 34.609 1504.1346 09:26:02.17M 2015-10-08T08:23:50.686Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.608 1504.1350 09:26:02.37M 2015-10-08T08:23:50.891Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.738 34.608 1504.1345 09:26:02.57M 2015-10-08T08:23:51.096Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1344 09:26:02.77M 2015-10-08T08:23:51.296Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1355 09:26:02.97M 2015-10-08T08:23:51.516Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1366 09:26:03.18M 2015-10-08T08:23:51.706Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.610 1504.1366 09:26:03.40M 2015-10-08T08:23:51.906Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.610 1504.1359 09:26:03.59M 2015-10-08T08:23:52.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.609 1504.1370 09:26:03.79M 2015-10-08T08:23:52.311Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1376 09:26:04.00M 2015-10-08T08:23:52.511Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1377 09:26:04.20M 2015-10-08T08:23:52.717Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.609 1504.1379 09:26:04.40M 2015-10-08T08:23:52.921Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.741 34.610 1504.1376 09:26:04.60M 2015-10-08T08:23:53.126Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.606 1504.1346 09:26:04.80M 2015-10-08T08:23:53.331Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.737 34.605 1504.1338 09:26:05.02M 2015-10-08T08:23:53.531Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.736 34.605 1504.1339 09:26:05.22M 2015-10-08T08:23:53.737Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.610 1504.1398 09:26:05.42M 2015-10-08T08:23:53.937Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.611 1504.1405 09:26:05.62M 2015-10-08T08:23:54.141Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.744 34.612 1504.1416 09:26:05.81M 2015-10-08T08:23:54.341Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1431 09:26:06.03M 2015-10-08T08:23:54.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1443 09:26:06.23M 2015-10-08T08:23:54.746Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.747 34.615 1504.1447 09:26:06.43M 2015-10-08T08:23:54.951Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.747 34.615 1504.1454 09:26:06.63M 2015-10-08T08:23:55.151Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.748 34.616 1504.1464 09:26:06.83M 2015-10-08T08:23:55.361Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1459 09:26:07.05M 2015-10-08T08:23:55.561Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.615 1504.1451 09:26:07.25M 2015-10-08T08:23:55.761Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.747 34.615 1504.1459 09:26:07.45M 2015-10-08T08:23:55.982Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.615 1504.1461 09:26:07.64M 2015-10-08T08:23:56.172Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.614 1504.1465 09:26:07.86M 2015-10-08T08:23:56.376Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.746 34.613 1504.1467 09:26:08.06M 2015-10-08T08:23:56.576Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1461 09:26:08.26M 2015-10-08T08:23:56.776Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1454 09:26:08.46M 2015-10-08T08:23:56.982Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1445 09:26:08.66M 2015-10-08T08:23:57.187Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.611 1504.1438 09:26:08.86M 2015-10-08T08:23:57.387Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1427 09:26:09.08M 2015-10-08T08:23:57.592Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.611 1504.1415 09:26:09.28M 2015-10-08T08:23:57.792Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.742 34.611 1504.1411 09:26:09.48M 2015-10-08T08:23:57.997Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1401 09:26:09.67M 2015-10-08T08:23:58.202Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1399 09:26:09.87M 2015-10-08T08:23:58.402Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.609 1504.1396 09:26:10.09M 2015-10-08T08:23:58.607Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.609 1504.1401 09:26:10.29M 2015-10-08T08:23:58.807Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1390 09:26:10.49M 2015-10-08T08:23:59.012Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.609 1504.1373 09:26:10.69M 2015-10-08T08:23:59.217Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.609 1504.1357 09:26:10.89M 2015-10-08T08:23:59.422Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.609 1504.1356 09:26:11.11M 2015-10-08T08:23:59.622Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.609 1504.1354 09:26:11.31M 2015-10-08T08:23:59.827Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.610 1504.1364 09:26:11.51M 2015-10-08T08:24:00.027Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.611 1504.1365 09:26:11.71M 2015-10-08T08:24:00.232Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.611 1504.1372 09:26:11.90M 2015-10-08T08:24:00.452Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1382 09:26:12.12M 2015-10-08T08:24:00.637Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.743 34.612 1504.1394 09:26:12.34M 2015-10-08T08:24:00.837Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.613 1504.1400 09:26:12.52M 2015-10-08T08:24:01.042Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.744 34.613 1504.1412 09:26:12.72M 2015-10-08T08:24:01.247Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.745 34.614 1504.1417 09:26:12.92M 2015-10-08T08:24:01.452Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.745 34.614 1504.1416 09:26:13.14M 2015-10-08T08:24:01.652Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1417 09:26:13.34M 2015-10-08T08:24:01.857Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1425 09:26:13.53M 2015-10-08T08:24:02.057Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.614 1504.1426 09:26:13.73M 2015-10-08T08:24:02.262Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.746 34.615 1504.1425 09:26:13.93M 2015-10-08T08:24:02.462Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.614 1504.1426 09:26:14.15M 2015-10-08T08:24:02.667Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.746 34.614 1504.1431 09:26:14.35M 2015-10-08T08:24:02.872Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.614 1504.1425 09:26:14.55M 2015-10-08T08:24:03.072Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.613 1504.1429 09:26:14.75M 2015-10-08T08:24:03.277Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1431 09:26:14.94M 2015-10-08T08:24:03.477Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1429 09:26:15.16M 2015-10-08T08:24:03.682Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.743 34.611 1504.1423 09:26:15.36M 2015-10-08T08:24:03.887Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.743 34.611 1504.1412 09:26:15.56M 2015-10-08T08:24:04.087Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.743 34.611 1504.1405 09:26:15.76M 2015-10-08T08:24:04.318Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.742 34.611 1504.1405 09:26:15.96M 2015-10-08T08:24:04.497Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1406 09:26:16.18M 2015-10-08T08:24:04.697Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.610 1504.1396 09:26:16.38M 2015-10-08T08:24:04.912Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1399 09:26:16.58M 2015-10-08T08:24:05.102Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1396 09:26:16.79M 2015-10-08T08:24:05.307Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.742 34.611 1504.1394 09:26:17.00M 2015-10-08T08:24:05.507Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1388 09:26:17.20M 2015-10-08T08:24:05.712Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1384 09:26:17.39M 2015-10-08T08:24:05.912Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.743 34.612 1504.1389 09:26:17.59M 2015-10-08T08:24:06.117Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.743 34.612 1504.1388 09:26:17.79M 2015-10-08T08:24:06.322Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1378 09:26:18.01M 2015-10-08T08:24:06.527Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.741 34.611 1504.1361 09:26:18.21M 2015-10-08T08:24:06.727Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.741 34.611 1504.1346 09:26:18.41M 2015-10-08T08:24:06.927Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.740 34.610 1504.1345 09:26:18.61M 2015-10-08T08:24:07.132Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.740 34.609 1504.1367 09:26:18.81M 2015-10-08T08:24:07.337Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.740 34.609 1504.1367 09:26:19.03M 2015-10-08T08:24:07.537Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.740 34.608 1504.1364 09:26:19.23M 2015-10-08T08:24:07.742Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.739 34.608 1504.1362 09:26:19.42M 2015-10-08T08:24:07.947Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.739 34.608 1504.1362 09:26:19.63M 2015-10-08T08:24:08.147Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.739 34.607 1504.1350 09:26:19.82M 2015-10-08T08:24:08.352Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.738 34.607 1504.1346 09:26:20.04M 2015-10-08T08:24:08.557Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.737 34.606 1504.1348 09:26:20.24M 2015-10-08T08:24:08.757Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.736 34.605 1504.1337 09:26:20.44M 2015-10-08T08:24:08.957Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.736 34.604 1504.1326 09:26:20.64M 2015-10-08T08:24:09.162Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.735 34.604 1504.1321 09:26:20.84M 2015-10-08T08:24:09.382Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.735 34.604 1504.1317 09:26:21.06M 2015-10-08T08:24:09.567Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.735 34.604 1504.1320 09:26:21.27M 2015-10-08T08:24:09.772Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.735 34.604 1504.1315 09:26:21.45M 2015-10-08T08:24:09.972Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1318 09:26:21.65M 2015-10-08T08:24:10.177Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1322 09:26:21.85M 2015-10-08T08:24:10.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1326 09:26:22.07M 2015-10-08T08:24:10.587Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1334 09:26:22.27M 2015-10-08T08:24:10.787Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1342 09:26:22.47M 2015-10-08T08:24:10.992Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1346 09:26:22.67M 2015-10-08T08:24:11.197Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1356 09:26:22.87M 2015-10-08T08:24:11.397Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.608 1504.1377 09:26:23.09M 2015-10-08T08:24:11.602Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.608 1504.1392 09:26:23.28M 2015-10-08T08:24:11.802Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1395 09:26:23.49M 2015-10-08T08:24:12.007Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1406 09:26:23.68M 2015-10-08T08:24:12.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1409 09:26:23.88M 2015-10-08T08:24:12.412Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.742 34.610 1504.1425 09:26:24.10M 2015-10-08T08:24:12.617Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1416 09:26:24.30M 2015-10-08T08:24:12.817Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1345 09:26:24.50M 2015-10-08T08:24:13.022Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1329 09:26:24.70M 2015-10-08T08:24:13.227Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1317 09:26:24.90M 2015-10-08T08:24:13.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.602 1504.1331 09:26:25.12M 2015-10-08T08:24:13.632Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1288 09:26:25.32M 2015-10-08T08:24:13.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1292 09:26:25.51M 2015-10-08T08:24:14.037Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1301 09:26:25.73M 2015-10-08T08:24:14.237Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:26:25.91M 2015-10-08T08:24:14.442Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1310 09:26:26.13M 2015-10-08T08:24:14.647Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1326 09:26:26.33M 2015-10-08T08:24:14.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1340 09:26:26.53M 2015-10-08T08:24:15.052Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1333 09:26:26.73M 2015-10-08T08:24:15.257Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.741 34.609 1504.1383 09:26:26.93M 2015-10-08T08:24:15.457Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1375 09:26:27.15M 2015-10-08T08:24:15.662Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1382 09:26:27.34M 2015-10-08T08:24:15.862Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1418 09:26:27.54M 2015-10-08T08:24:16.067Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.744 34.613 1504.1429 09:26:27.74M 2015-10-08T08:24:16.277Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1390 09:26:27.94M 2015-10-08T08:24:16.472Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.741 34.609 1504.1381 09:26:28.16M 2015-10-08T08:24:16.677Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.609 1504.1379 09:26:28.36M 2015-10-08T08:24:16.877Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.610 1504.1385 09:26:28.56M 2015-10-08T08:24:17.082Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.610 1504.1389 09:26:28.76M 2015-10-08T08:24:17.287Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.742 34.611 1504.1392 09:26:28.96M 2015-10-08T08:24:17.487Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1390 09:26:29.18M 2015-10-08T08:24:17.692Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.743 34.612 1504.1388 09:26:29.38M 2015-10-08T08:24:17.898Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.736 34.605 1504.1310 09:26:29.58M 2015-10-08T08:24:18.098Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1354 09:26:29.77M 2015-10-08T08:24:18.318Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.741 34.610 1504.1365 09:26:29.97M 2015-10-08T08:24:18.503Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.742 34.612 1504.1368 09:26:30.21M 2015-10-08T08:24:18.703Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.744 34.613 1504.1381 09:26:30.39M 2015-10-08T08:24:18.913Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.744 34.614 1504.1388 09:26:30.59M 2015-10-08T08:24:19.118Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.745 34.614 1504.1401 09:26:30.79M 2015-10-08T08:24:19.318Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.749 34.618 1504.1451 09:26:31.01M 2015-10-08T08:24:19.518Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.750 34.619 1504.1450 09:26:31.21M 2015-10-08T08:24:19.768Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.750 34.619 1504.1458 09:26:31.40M 2015-10-08T08:24:19.923Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.749 34.618 1504.1451 09:26:31.65M 2015-10-08T08:24:20.157Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.749 34.618 1504.1439 09:26:31.80M 2015-10-08T08:24:20.358Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.749 34.618 1504.1436 09:26:32.02M 2015-10-08T08:24:20.532Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.749 34.618 1504.1448 09:26:32.22M 2015-10-08T08:24:20.738Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.751 34.620 1504.1473 09:26:32.42M 2015-10-08T08:24:20.943Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.750 34.619 1504.1465 09:26:32.62M 2015-10-08T08:24:21.157Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.750 34.618 1504.1470 09:26:32.82M 2015-10-08T08:24:21.348Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.749 34.618 1504.1472 09:26:33.04M 2015-10-08T08:24:21.548Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.617 1504.1466 09:26:33.24M 2015-10-08T08:24:21.753Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.748 34.617 1504.1454 09:26:33.43M 2015-10-08T08:24:21.958Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.748 34.617 1504.1461 09:26:33.63M 2015-10-08T08:24:22.158Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.748 34.617 1504.1455 09:26:33.83M 2015-10-08T08:24:22.363Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.748 34.617 1504.1453 09:26:34.05M 2015-10-08T08:24:22.563Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.748 34.617 1504.1458 09:26:34.25M 2015-10-08T08:24:22.783Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.748 34.617 1504.1461 09:26:34.45M 2015-10-08T08:24:22.973Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.749 34.617 1504.1472 09:26:34.66M 2015-10-08T08:24:23.173Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.749 34.618 1504.1489 09:26:34.85M 2015-10-08T08:24:23.378Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.750 34.618 1504.1500 09:26:35.07M 2015-10-08T08:24:23.578Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.618 1504.1510 09:26:35.26M 2015-10-08T08:24:23.783Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.617 1504.1503 09:26:35.46M 2015-10-08T08:24:23.988Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1409 09:26:35.66M 2015-10-08T08:24:24.188Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1398 09:26:35.86M 2015-10-08T08:24:24.388Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1410 09:26:36.08M 2015-10-08T08:24:24.598Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1421 09:26:36.28M 2015-10-08T08:24:24.843Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1416 09:26:36.48M 2015-10-08T08:24:25.003Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.610 1504.1429 09:26:36.72M 2015-10-08T08:24:25.203Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1389 09:26:36.88M 2015-10-08T08:24:25.408Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1379 09:26:37.10M 2015-10-08T08:24:25.608Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1376 09:26:37.29M 2015-10-08T08:24:25.813Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.605 1504.1357 09:26:37.49M 2015-10-08T08:24:26.013Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.605 1504.1349 09:26:37.69M 2015-10-08T08:24:26.218Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.735 34.604 1504.1338 09:26:37.89M 2015-10-08T08:24:26.423Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.735 34.604 1504.1327 09:26:38.11M 2015-10-08T08:24:26.638Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1321 09:26:38.31M 2015-10-08T08:24:26.828Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.735 34.605 1504.1313 09:26:38.51M 2015-10-08T08:24:27.028Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.605 1504.1312 09:26:38.71M 2015-10-08T08:24:27.278Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.606 1504.1320 09:26:38.91M 2015-10-08T08:24:27.438Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.737 34.607 1504.1316 09:26:39.14M 2015-10-08T08:24:27.638Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.737 34.607 1504.1316 09:26:39.33M 2015-10-08T08:24:27.843Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.738 34.608 1504.1324 09:26:39.52M 2015-10-08T08:24:28.043Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.739 34.609 1504.1332 09:26:39.72M 2015-10-08T08:24:28.248Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.740 34.610 1504.1342 09:26:39.92M 2015-10-08T08:24:28.453Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.741 34.611 1504.1359 09:26:40.14M 2015-10-08T08:24:28.653Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1364 09:26:40.34M 2015-10-08T08:24:28.858Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.743 34.613 1504.1370 09:26:40.54M 2015-10-08T08:24:29.058Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.613 1504.1370 09:26:40.74M 2015-10-08T08:24:29.263Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.744 34.614 1504.1378 09:26:40.93M 2015-10-08T08:24:29.468Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.745 34.615 1504.1389 09:26:41.15M 2015-10-08T08:24:29.668Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.746 34.616 1504.1404 09:26:41.35M 2015-10-08T08:24:29.873Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.615 1504.1407 09:26:41.55M 2015-10-08T08:24:30.078Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.744 34.614 1504.1390 09:26:41.75M 2015-10-08T08:24:30.278Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.613 1504.1390 09:26:41.95M 2015-10-08T08:24:30.478Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1398 09:26:42.17M 2015-10-08T08:24:30.718Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1404 09:26:42.37M 2015-10-08T08:24:30.888Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.612 1504.1405 09:26:42.57M 2015-10-08T08:24:31.093Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.611 1504.1405 09:26:42.77M 2015-10-08T08:24:31.293Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.610 1504.1393 09:26:42.97M 2015-10-08T08:24:31.498Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.610 1504.1394 09:26:43.18M 2015-10-08T08:24:31.718Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.610 1504.1403 09:26:43.39M 2015-10-08T08:24:31.903Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.610 1504.1410 09:26:43.60M 2015-10-08T08:24:32.103Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.609 1504.1414 09:26:43.78M 2015-10-08T08:24:32.308Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.741 34.609 1504.1420 09:26:44.00M 2015-10-08T08:24:32.513Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.609 1504.1427 09:26:44.20M 2015-10-08T08:24:32.713Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.742 34.609 1504.1431 09:26:44.40M 2015-10-08T08:24:32.918Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1433 09:26:44.60M 2015-10-08T08:24:33.120Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.608 1504.1432 09:26:44.80M 2015-10-08T08:24:33.323Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.607 1504.1427 09:26:45.01M 2015-10-08T08:24:33.528Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.607 1504.1423 09:26:45.21M 2015-10-08T08:24:33.728Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.607 1504.1427 09:26:45.41M 2015-10-08T08:24:33.934Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.739 34.606 1504.1421 09:26:45.61M 2015-10-08T08:24:34.138Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.743 34.609 1504.1459 09:26:45.81M 2015-10-08T08:24:34.343Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.743 34.610 1504.1469 09:26:46.03M 2015-10-08T08:24:34.538Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.608 1504.1434 09:26:46.23M 2015-10-08T08:24:34.743Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.608 1504.1429 09:26:46.43M 2015-10-08T08:24:34.948Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.741 34.608 1504.1422 09:26:46.63M 2015-10-08T08:24:35.153Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.740 34.608 1504.1410 09:26:46.83M 2015-10-08T08:24:35.353Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.607 1504.1392 09:26:47.05M 2015-10-08T08:24:35.558Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1379 09:26:47.24M 2015-10-08T08:24:35.763Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1370 09:26:47.44M 2015-10-08T08:24:35.963Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.604 1504.1356 09:26:47.64M 2015-10-08T08:24:36.183Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.604 1504.1351 09:26:47.84M 2015-10-08T08:24:36.373Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.735 34.604 1504.1342 09:26:48.08M 2015-10-08T08:24:36.573Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1334 09:26:48.26M 2015-10-08T08:24:36.778Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.735 34.604 1504.1318 09:26:48.46M 2015-10-08T08:24:36.978Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1324 09:26:48.66M 2015-10-08T08:24:37.183Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1316 09:26:48.86M 2015-10-08T08:24:37.383Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1327 09:26:49.08M 2015-10-08T08:24:37.588Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1331 09:26:49.27M 2015-10-08T08:24:37.788Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1321 09:26:49.47M 2015-10-08T08:24:37.993Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1317 09:26:49.67M 2015-10-08T08:24:38.201Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.734 34.603 1504.1315 09:26:49.87M 2015-10-08T08:24:38.400Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.735 34.604 1504.1315 09:26:50.09M 2015-10-08T08:24:38.603Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.735 34.604 1504.1316 09:26:50.29M 2015-10-08T08:24:38.804Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.735 34.604 1504.1317 09:26:50.49M 2015-10-08T08:24:39.008Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.605 1504.1326 09:26:50.69M 2015-10-08T08:24:39.213Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.606 1504.1337 09:26:50.89M 2015-10-08T08:24:39.419Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.738 34.607 1504.1346 09:26:51.11M 2015-10-08T08:24:39.618Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.608 1504.1344 09:26:51.31M 2015-10-08T08:24:39.838Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.608 1504.1353 09:26:51.50M 2015-10-08T08:24:40.028Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1350 09:26:51.70M 2015-10-08T08:24:40.228Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1365 09:26:51.90M 2015-10-08T08:24:40.433Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.608 1504.1376 09:26:52.12M 2015-10-08T08:24:40.648Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.739 34.608 1504.1381 09:26:52.32M 2015-10-08T08:24:40.841Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1388 09:26:52.53M 2015-10-08T08:24:41.040Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1442 09:26:52.72M 2015-10-08T08:24:41.239Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1445 09:26:52.92M 2015-10-08T08:24:41.448Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1437 09:26:53.13M 2015-10-08T08:24:41.649Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.612 1504.1434 09:26:53.34M 2015-10-08T08:24:41.878Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.745 34.612 1504.1443 09:26:53.53M 2015-10-08T08:24:42.053Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1449 09:26:53.73M 2015-10-08T08:24:42.258Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.745 34.612 1504.1458 09:26:53.93M 2015-10-08T08:24:42.463Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.613 1504.1466 09:26:54.15M 2015-10-08T08:24:42.678Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.740 34.608 1504.1407 09:26:54.35M 2015-10-08T08:24:42.868Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.730 34.598 1504.1295 09:26:54.55M 2015-10-08T08:24:43.069Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.729 34.597 1504.1290 09:26:54.75M 2015-10-08T08:24:43.274Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.729 34.597 1504.1290 09:26:54.94M 2015-10-08T08:24:43.474Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.741 34.609 1504.1417 09:26:55.17M 2015-10-08T08:24:43.674Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.611 1504.1382 09:26:55.36M 2015-10-08T08:24:43.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1387 09:26:55.56M 2015-10-08T08:24:44.084Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.610 1504.1366 09:26:55.76M 2015-10-08T08:24:44.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.609 1504.1361 09:26:55.96M 2015-10-08T08:24:44.489Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1346 09:26:56.18M 2015-10-08T08:24:44.694Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1339 09:26:56.38M 2015-10-08T08:24:44.899Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.608 1504.1326 09:26:56.58M 2015-10-08T08:24:45.120Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.743 34.613 1504.1373 09:26:56.78M 2015-10-08T08:24:45.304Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.613 1504.1383 09:26:57.01M 2015-10-08T08:24:45.509Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.613 1504.1388 09:26:57.20M 2015-10-08T08:24:45.709Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.604 1504.1285 09:26:57.39M 2015-10-08T08:24:45.914Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.733 34.603 1504.1276 09:26:57.59M 2015-10-08T08:24:46.114Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.733 34.603 1504.1276 09:26:57.79M 2015-10-08T08:24:46.358Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.602 1504.1272 09:26:58.01M 2015-10-08T08:24:46.519Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1277 09:26:58.21M 2015-10-08T08:24:46.724Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1285 09:26:58.41M 2015-10-08T08:24:46.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.603 1504.1281 09:26:58.61M 2015-10-08T08:24:47.129Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.732 34.602 1504.1282 09:26:58.81M 2015-10-08T08:24:47.334Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1281 09:26:59.02M 2015-10-08T08:24:47.539Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1272 09:26:59.22M 2015-10-08T08:24:47.739Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1265 09:26:59.42M 2015-10-08T08:24:47.944Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1304 09:26:59.62M 2015-10-08T08:24:48.149Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1313 09:26:59.82M 2015-10-08T08:24:48.349Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1310 09:27:00.04M 2015-10-08T08:24:48.554Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.603 1504.1316 09:27:00.24M 2015-10-08T08:24:48.754Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1317 09:27:00.44M 2015-10-08T08:24:48.963Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1321 09:27:00.64M 2015-10-08T08:24:49.159Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1335 09:27:00.84M 2015-10-08T08:24:49.364Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.744 34.613 1504.1431 09:27:01.06M 2015-10-08T08:24:49.584Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1444 09:27:01.25M 2015-10-08T08:24:49.798Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1414 09:27:01.47M 2015-10-08T08:24:49.969Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.610 1504.1406 09:27:01.65M 2015-10-08T08:24:50.174Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1399 09:27:01.85M 2015-10-08T08:24:50.379Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.608 1504.1384 09:27:02.07M 2015-10-08T08:24:50.584Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.607 1504.1384 09:27:02.27M 2015-10-08T08:24:50.784Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.738 34.606 1504.1370 09:27:02.47M 2015-10-08T08:24:50.989Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.606 1504.1355 09:27:02.67M 2015-10-08T08:24:51.189Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.605 1504.1348 09:27:02.87M 2015-10-08T08:24:51.394Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1403 09:27:03.09M 2015-10-08T08:24:51.638Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1405 09:27:03.28M 2015-10-08T08:24:51.799Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1406 09:27:03.48M 2015-10-08T08:24:52.004Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1404 09:27:03.68M 2015-10-08T08:24:52.236Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.742 34.610 1504.1404 09:27:03.88M 2015-10-08T08:24:52.409Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1405 09:27:04.10M 2015-10-08T08:24:52.614Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1400 09:27:04.30M 2015-10-08T08:24:52.814Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1401 09:27:04.50M 2015-10-08T08:24:53.019Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1399 09:27:04.70M 2015-10-08T08:24:53.219Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.738 34.607 1504.1344 09:27:04.90M 2015-10-08T08:24:53.424Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.738 34.607 1504.1345 09:27:05.11M 2015-10-08T08:24:53.629Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.738 34.610 1504.1284 09:27:05.31M 2015-10-08T08:24:53.829Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.739 34.611 1504.1281 09:27:05.51M 2015-10-08T08:24:54.049Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.738 34.610 1504.1281 09:27:05.71M 2015-10-08T08:24:54.234Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.738 34.610 1504.1283 09:27:05.93M 2015-10-08T08:24:54.439Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.739 34.610 1504.1298 09:27:06.13M 2015-10-08T08:24:54.639Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.739 34.610 1504.1306 09:27:06.33M 2015-10-08T08:24:54.844Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.740 34.611 1504.1323 09:27:06.52M 2015-10-08T08:24:55.049Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.741 34.612 1504.1338 09:27:06.72M 2015-10-08T08:24:55.278Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.743 34.613 1504.1360 09:27:06.93M 2015-10-08T08:24:55.459Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.614 1504.1379 09:27:07.14M 2015-10-08T08:24:55.659Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.615 1504.1405 09:27:07.35M 2015-10-08T08:24:55.859Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1427 09:27:07.54M 2015-10-08T08:24:56.064Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.747 34.616 1504.1432 09:27:07.74M 2015-10-08T08:24:56.264Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.614 1504.1425 09:27:07.94M 2015-10-08T08:24:56.469Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.611 1504.1401 09:27:08.16M 2015-10-08T08:24:56.669Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.612 1504.1415 09:27:08.36M 2015-10-08T08:24:56.878Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.611 1504.1420 09:27:08.56M 2015-10-08T08:24:57.079Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.611 1504.1420 09:27:08.76M 2015-10-08T08:24:57.282Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1304 09:27:08.96M 2015-10-08T08:24:57.484Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1283 09:27:09.17M 2015-10-08T08:24:57.689Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.598 1504.1266 09:27:09.37M 2015-10-08T08:24:57.889Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.584 1504.1097 09:27:09.57M 2015-10-08T08:24:58.094Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.712 34.583 1504.1084 09:27:09.77M 2015-10-08T08:24:58.299Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.714 34.584 1504.1102 09:27:09.97M 2015-10-08T08:24:58.557Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.715 34.586 1504.1116 09:27:10.19M 2015-10-08T08:24:58.704Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.587 1504.1127 09:27:10.40M 2015-10-08T08:24:58.904Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.718 34.588 1504.1147 09:27:10.59M 2015-10-08T08:24:59.104Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.720 34.590 1504.1171 09:27:10.78M 2015-10-08T08:24:59.314Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.722 34.591 1504.1196 09:27:11.00M 2015-10-08T08:24:59.514Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1218 09:27:11.20M 2015-10-08T08:24:59.724Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1241 09:27:11.40M 2015-10-08T08:24:59.925Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.715 34.585 1504.1133 09:27:11.61M 2015-10-08T08:25:00.158Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.715 34.585 1504.1124 09:27:11.80M 2015-10-08T08:25:00.329Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.715 34.585 1504.1122 09:27:12.02M 2015-10-08T08:25:00.534Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.722 34.591 1504.1202 09:27:12.22M 2015-10-08T08:25:00.734Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.722 34.593 1504.1176 09:27:12.42M 2015-10-08T08:25:00.934Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.593 1504.1174 09:27:12.62M 2015-10-08T08:25:01.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.595 1504.1189 09:27:12.82M 2015-10-08T08:25:01.358Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.596 1504.1200 09:27:13.03M 2015-10-08T08:25:01.544Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.727 34.597 1504.1218 09:27:13.23M 2015-10-08T08:25:01.749Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.728 34.598 1504.1228 09:27:13.43M 2015-10-08T08:25:01.954Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.599 1504.1229 09:27:13.63M 2015-10-08T08:25:02.157Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.598 1504.1228 09:27:13.83M 2015-10-08T08:25:02.360Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.598 1504.1216 09:27:14.05M 2015-10-08T08:25:02.562Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.597 1504.1211 09:27:14.25M 2015-10-08T08:25:02.764Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.726 34.597 1504.1205 09:27:14.45M 2015-10-08T08:25:02.985Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.602 1504.1276 09:27:14.65M 2015-10-08T08:25:03.170Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.732 34.601 1504.1272 09:27:14.86M 2015-10-08T08:25:03.375Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.601 1504.1282 09:27:15.07M 2015-10-08T08:25:03.574Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.731 34.600 1504.1287 09:27:15.26M 2015-10-08T08:25:03.797Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1278 09:27:15.46M 2015-10-08T08:25:03.984Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.723 34.593 1504.1196 09:27:15.66M 2015-10-08T08:25:04.185Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.723 34.592 1504.1188 09:27:15.86M 2015-10-08T08:25:04.389Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.723 34.593 1504.1184 09:27:16.08M 2015-10-08T08:25:04.589Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.724 34.594 1504.1188 09:27:16.28M 2015-10-08T08:25:04.794Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.724 34.594 1504.1188 09:27:16.48M 2015-10-08T08:25:04.999Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.724 34.594 1504.1185 09:27:16.68M 2015-10-08T08:25:05.202Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1185 09:27:16.88M 2015-10-08T08:25:05.449Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1193 09:27:17.09M 2015-10-08T08:25:05.604Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.725 34.595 1504.1207 09:27:17.34M 2015-10-08T08:25:05.804Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.725 34.595 1504.1215 09:27:17.49M 2015-10-08T08:25:06.009Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.595 1504.1217 09:27:17.69M 2015-10-08T08:25:06.214Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.596 1504.1213 09:27:17.89M 2015-10-08T08:25:06.419Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1218 09:27:18.11M 2015-10-08T08:25:06.620Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1228 09:27:18.31M 2015-10-08T08:25:06.825Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.598 1504.1226 09:27:18.51M 2015-10-08T08:25:07.030Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.599 1504.1229 09:27:18.71M 2015-10-08T08:25:07.238Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.729 34.600 1504.1233 09:27:18.91M 2015-10-08T08:25:07.450Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.597 1504.1208 09:27:19.13M 2015-10-08T08:25:07.635Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.727 34.597 1504.1224 09:27:19.34M 2015-10-08T08:25:07.841Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.727 34.597 1504.1241 09:27:19.52M 2015-10-08T08:25:08.045Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1239 09:27:19.72M 2015-10-08T08:25:08.245Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.602 1504.1294 09:27:19.92M 2015-10-08T08:25:08.450Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.733 34.603 1504.1302 09:27:20.14M 2015-10-08T08:25:08.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.734 34.604 1504.1315 09:27:20.34M 2015-10-08T08:25:08.855Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1323 09:27:20.54M 2015-10-08T08:25:09.060Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1333 09:27:20.74M 2015-10-08T08:25:09.265Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1340 09:27:20.93M 2015-10-08T08:25:09.465Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1343 09:27:21.16M 2015-10-08T08:25:09.665Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1350 09:27:21.35M 2015-10-08T08:25:09.870Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1355 09:27:21.55M 2015-10-08T08:25:10.070Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.739 34.607 1504.1360 09:27:21.75M 2015-10-08T08:25:10.275Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.607 1504.1364 09:27:21.95M 2015-10-08T08:25:10.525Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1356 09:27:22.17M 2015-10-08T08:25:10.680Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1346 09:27:22.41M 2015-10-08T08:25:10.885Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1338 09:27:22.57M 2015-10-08T08:25:11.090Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.607 1504.1334 09:27:22.76M 2015-10-08T08:25:11.290Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.606 1504.1337 09:27:22.97M 2015-10-08T08:25:11.490Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1327 09:27:23.18M 2015-10-08T08:25:11.700Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1320 09:27:23.38M 2015-10-08T08:25:11.925Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1320 09:27:23.58M 2015-10-08T08:25:12.105Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1320 09:27:23.80M 2015-10-08T08:25:12.305Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.735 34.605 1504.1317 09:27:24.00M 2015-10-08T08:25:12.510Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1309 09:27:24.20M 2015-10-08T08:25:12.715Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.735 34.605 1504.1304 09:27:24.40M 2015-10-08T08:25:12.915Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.734 34.604 1504.1304 09:27:24.60M 2015-10-08T08:25:13.122Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1301 09:27:24.80M 2015-10-08T08:25:13.321Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1309 09:27:25.01M 2015-10-08T08:25:13.525Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.604 1504.1316 09:27:25.21M 2015-10-08T08:25:13.725Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1324 09:27:25.41M 2015-10-08T08:25:13.930Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1322 09:27:25.61M 2015-10-08T08:25:14.135Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1322 09:27:25.81M 2015-10-08T08:25:14.335Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.605 1504.1312 09:27:26.03M 2015-10-08T08:25:14.540Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1313 09:27:26.23M 2015-10-08T08:25:14.745Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.605 1504.1320 09:27:26.43M 2015-10-08T08:25:14.945Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1309 09:27:26.63M 2015-10-08T08:25:15.150Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1306 09:27:26.82M 2015-10-08T08:25:15.350Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.604 1504.1317 09:27:27.04M 2015-10-08T08:25:15.600Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1326 09:27:27.24M 2015-10-08T08:25:15.755Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1334 09:27:27.49M 2015-10-08T08:25:15.964Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1332 09:27:27.64M 2015-10-08T08:25:16.160Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.605 1504.1331 09:27:27.84M 2015-10-08T08:25:16.385Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.604 1504.1328 09:27:28.06M 2015-10-08T08:25:16.570Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1316 09:27:28.28M 2015-10-08T08:25:16.770Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.734 34.603 1504.1322 09:27:28.46M 2015-10-08T08:25:16.975Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.734 34.603 1504.1318 09:27:28.65M 2015-10-08T08:25:17.180Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.733 34.602 1504.1313 09:27:28.85M 2015-10-08T08:25:17.385Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.734 34.603 1504.1318 09:27:29.07M 2015-10-08T08:25:17.585Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.734 34.603 1504.1322 09:27:29.27M 2015-10-08T08:25:17.785Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.734 34.603 1504.1317 09:27:29.47M 2015-10-08T08:25:17.990Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.735 34.604 1504.1322 09:27:29.67M 2015-10-08T08:25:18.195Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.736 34.604 1504.1322 09:27:29.87M 2015-10-08T08:25:18.395Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.735 34.604 1504.1318 09:27:30.09M 2015-10-08T08:25:18.600Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.735 34.604 1504.1322 09:27:30.29M 2015-10-08T08:25:18.805Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.735 34.604 1504.1315 09:27:30.49M 2015-10-08T08:25:19.005Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.735 34.604 1504.1315 09:27:30.69M 2015-10-08T08:25:19.238Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.735 34.604 1504.1315 09:27:30.88M 2015-10-08T08:25:19.438Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.736 34.605 1504.1315 09:27:31.10M 2015-10-08T08:25:19.615Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.736 34.606 1504.1322 09:27:31.30M 2015-10-08T08:25:19.820Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.737 34.606 1504.1326 09:27:31.50M 2015-10-08T08:25:20.020Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.737 34.607 1504.1327 09:27:31.70M 2015-10-08T08:25:20.220Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.738 34.608 1504.1335 09:27:31.90M 2015-10-08T08:25:20.425Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.739 34.608 1504.1338 09:27:32.12M 2015-10-08T08:25:20.630Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.738 34.608 1504.1338 09:27:32.32M 2015-10-08T08:25:20.850Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1353 09:27:32.52M 2015-10-08T08:25:21.035Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1359 09:27:32.73M 2015-10-08T08:25:21.240Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.738 34.607 1504.1348 09:27:32.91M 2015-10-08T08:25:21.440Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.738 34.607 1504.1340 09:27:33.13M 2015-10-08T08:25:21.645Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.607 1504.1328 09:27:33.33M 2015-10-08T08:25:21.850Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.606 1504.1354 09:27:33.53M 2015-10-08T08:25:22.050Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1342 09:27:33.73M 2015-10-08T08:25:22.250Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.605 1504.1340 09:27:33.93M 2015-10-08T08:25:22.455Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.735 34.604 1504.1332 09:27:34.15M 2015-10-08T08:25:22.660Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.734 34.602 1504.1323 09:27:34.35M 2015-10-08T08:25:22.865Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.601 1504.1327 09:27:34.55M 2015-10-08T08:25:23.065Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.600 1504.1321 09:27:34.75M 2015-10-08T08:25:23.270Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.730 34.598 1504.1310 09:27:34.94M 2015-10-08T08:25:23.470Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.729 34.597 1504.1292 09:27:35.16M 2015-10-08T08:25:23.677Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.597 1504.1285 09:27:35.36M 2015-10-08T08:25:23.880Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1271 09:27:35.56M 2015-10-08T08:25:24.080Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1268 09:27:35.76M 2015-10-08T08:25:24.285Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1271 09:27:35.96M 2015-10-08T08:25:24.490Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1281 09:27:36.18M 2015-10-08T08:25:24.690Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.599 1504.1274 09:27:36.38M 2015-10-08T08:25:24.890Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1270 09:27:36.58M 2015-10-08T08:25:25.095Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1271 09:27:36.77M 2015-10-08T08:25:25.315Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1266 09:27:36.97M 2015-10-08T08:25:25.500Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1271 09:27:37.21M 2015-10-08T08:25:25.705Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1274 09:27:37.39M 2015-10-08T08:25:25.918Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.602 1504.1283 09:27:37.59M 2015-10-08T08:25:26.110Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1304 09:27:37.79M 2015-10-08T08:25:26.315Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1321 09:27:38.01M 2015-10-08T08:25:26.520Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1328 09:27:38.21M 2015-10-08T08:25:26.720Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1335 09:27:38.41M 2015-10-08T08:25:26.925Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.605 1504.1340 09:27:38.61M 2015-10-08T08:25:27.125Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1340 09:27:38.81M 2015-10-08T08:25:27.330Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.736 34.605 1504.1339 09:27:39.02M 2015-10-08T08:25:27.530Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1338 09:27:39.22M 2015-10-08T08:25:27.735Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.603 1504.1345 09:27:39.42M 2015-10-08T08:25:27.941Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.736 34.604 1504.1360 09:27:39.62M 2015-10-08T08:25:28.141Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.736 34.604 1504.1375 09:27:39.82M 2015-10-08T08:25:28.346Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.737 34.605 1504.1387 09:27:40.04M 2015-10-08T08:25:28.551Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.737 34.605 1504.1387 09:27:40.24M 2015-10-08T08:25:28.751Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1393 09:27:40.44M 2015-10-08T08:25:28.950Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1378 09:27:40.63M 2015-10-08T08:25:29.155Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1367 09:27:40.83M 2015-10-08T08:25:29.361Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.737 34.606 1504.1356 09:27:41.05M 2015-10-08T08:25:29.562Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1350 09:27:41.25M 2015-10-08T08:25:29.786Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.605 1504.1342 09:27:41.45M 2015-10-08T08:25:29.971Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.736 34.605 1504.1348 09:27:41.67M 2015-10-08T08:25:30.171Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.737 34.605 1504.1350 09:27:41.85M 2015-10-08T08:25:30.376Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.605 1504.1365 09:27:42.07M 2015-10-08T08:25:30.598Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1366 09:27:42.27M 2015-10-08T08:25:30.781Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.739 34.607 1504.1370 09:27:42.47M 2015-10-08T08:25:30.986Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1370 09:27:42.66M 2015-10-08T08:25:31.186Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1371 09:27:42.86M 2015-10-08T08:25:31.391Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1367 09:27:43.08M 2015-10-08T08:25:31.596Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1366 09:27:43.28M 2015-10-08T08:25:31.796Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.737 34.605 1504.1357 09:27:43.48M 2015-10-08T08:25:32.001Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.737 34.605 1504.1357 09:27:43.68M 2015-10-08T08:25:32.201Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.737 34.605 1504.1359 09:27:43.88M 2015-10-08T08:25:32.406Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.737 34.605 1504.1351 09:27:44.10M 2015-10-08T08:25:32.606Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1359 09:27:44.30M 2015-10-08T08:25:32.811Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1362 09:27:44.49M 2015-10-08T08:25:33.016Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1365 09:27:44.69M 2015-10-08T08:25:33.221Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1357 09:27:44.89M 2015-10-08T08:25:33.426Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.605 1504.1355 09:27:45.11M 2015-10-08T08:25:33.626Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1353 09:27:45.31M 2015-10-08T08:25:33.826Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1329 09:27:45.51M 2015-10-08T08:25:34.031Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1333 09:27:45.71M 2015-10-08T08:25:34.251Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.735 34.604 1504.1332 09:27:45.91M 2015-10-08T08:25:34.436Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1337 09:27:46.15M 2015-10-08T08:25:34.641Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1337 09:27:46.33M 2015-10-08T08:25:34.846Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1344 09:27:46.53M 2015-10-08T08:25:35.046Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.604 1504.1329 09:27:46.73M 2015-10-08T08:25:35.251Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1334 09:27:46.92M 2015-10-08T08:25:35.451Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1335 09:27:47.14M 2015-10-08T08:25:35.656Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.605 1504.1334 09:27:47.34M 2015-10-08T08:25:35.906Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1331 09:27:47.54M 2015-10-08T08:25:36.061Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1337 09:27:47.78M 2015-10-08T08:25:36.261Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1340 09:27:47.94M 2015-10-08T08:25:36.466Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1339 09:27:48.16M 2015-10-08T08:25:36.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1348 09:27:48.36M 2015-10-08T08:25:36.876Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.607 1504.1365 09:27:48.55M 2015-10-08T08:25:37.076Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.738 34.607 1504.1362 09:27:48.76M 2015-10-08T08:25:37.276Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1375 09:27:48.96M 2015-10-08T08:25:37.482Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1365 09:27:49.17M 2015-10-08T08:25:37.686Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1346 09:27:49.37M 2015-10-08T08:25:37.886Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.608 1504.1344 09:27:49.57M 2015-10-08T08:25:38.091Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1346 09:27:49.77M 2015-10-08T08:25:38.296Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1338 09:27:49.97M 2015-10-08T08:25:38.496Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.738 34.608 1504.1329 09:27:50.19M 2015-10-08T08:25:38.716Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.739 34.609 1504.1333 09:27:50.39M 2015-10-08T08:25:38.906Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.739 34.609 1504.1335 09:27:50.60M 2015-10-08T08:25:39.106Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.739 34.609 1504.1329 09:27:50.78M 2015-10-08T08:25:39.311Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.738 34.608 1504.1327 09:27:51.00M 2015-10-08T08:25:39.511Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.608 1504.1340 09:27:51.20M 2015-10-08T08:25:39.716Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.607 1504.1333 09:27:51.40M 2015-10-08T08:25:39.921Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.737 34.607 1504.1327 09:27:51.60M 2015-10-08T08:25:40.121Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.741 34.610 1504.1370 09:27:51.80M 2015-10-08T08:25:40.358Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.609 1504.1356 09:27:52.02M 2015-10-08T08:25:40.526Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1368 09:27:52.22M 2015-10-08T08:25:40.731Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1376 09:27:52.42M 2015-10-08T08:25:40.998Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.741 34.610 1504.1389 09:27:52.61M 2015-10-08T08:25:41.136Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.610 1504.1384 09:27:52.86M 2015-10-08T08:25:41.341Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.742 34.610 1504.1394 09:27:53.03M 2015-10-08T08:25:41.546Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.742 34.611 1504.1404 09:27:53.23M 2015-10-08T08:25:41.746Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.743 34.611 1504.1410 09:27:53.43M 2015-10-08T08:25:41.951Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.743 34.611 1504.1423 09:27:53.63M 2015-10-08T08:25:42.151Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.743 34.611 1504.1417 09:27:53.83M 2015-10-08T08:25:42.358Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.611 1504.1410 09:27:54.05M 2015-10-08T08:25:42.561Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.611 1504.1404 09:27:54.25M 2015-10-08T08:25:42.762Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.742 34.611 1504.1393 09:27:54.45M 2015-10-08T08:25:42.966Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.610 1504.1403 09:27:54.65M 2015-10-08T08:25:43.181Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.610 1504.1401 09:27:54.84M 2015-10-08T08:25:43.371Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.610 1504.1400 09:27:55.08M 2015-10-08T08:25:43.571Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1395 09:27:55.26M 2015-10-08T08:25:43.776Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1398 09:27:55.46M 2015-10-08T08:25:43.981Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1394 09:27:55.66M 2015-10-08T08:25:44.186Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.609 1504.1394 09:27:55.86M 2015-10-08T08:25:44.398Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.740 34.609 1504.1389 09:27:56.08M 2015-10-08T08:25:44.586Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1387 09:27:56.28M 2015-10-08T08:25:44.791Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.609 1504.1384 09:27:56.48M 2015-10-08T08:25:44.996Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1390 09:27:56.67M 2015-10-08T08:25:45.196Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.743 34.611 1504.1418 09:27:56.88M 2015-10-08T08:25:45.402Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.743 34.611 1504.1431 09:27:57.09M 2015-10-08T08:25:45.601Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1434 09:27:57.29M 2015-10-08T08:25:45.838Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1436 09:27:57.49M 2015-10-08T08:25:46.056Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1440 09:27:57.69M 2015-10-08T08:25:46.211Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.611 1504.1447 09:27:57.93M 2015-10-08T08:25:46.416Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.611 1504.1449 09:27:58.11M 2015-10-08T08:25:46.616Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1449 09:27:58.31M 2015-10-08T08:25:46.838Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1444 09:27:58.50M 2015-10-08T08:25:47.021Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1439 09:27:58.70M 2015-10-08T08:25:47.226Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.613 1504.1438 09:27:58.90M 2015-10-08T08:25:47.426Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.614 1504.1438 09:27:59.12M 2015-10-08T08:25:47.651Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.746 34.614 1504.1433 09:27:59.32M 2015-10-08T08:25:47.836Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.614 1504.1433 09:27:59.54M 2015-10-08T08:25:48.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.745 34.614 1504.1421 09:27:59.72M 2015-10-08T08:25:48.241Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.743 34.612 1504.1401 09:27:59.92M 2015-10-08T08:25:48.446Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1387 09:28:00.14M 2015-10-08T08:25:48.652Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.742 34.611 1504.1376 09:28:00.34M 2015-10-08T08:25:48.859Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.742 34.612 1504.1354 09:28:00.54M 2015-10-08T08:25:49.051Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.741 34.612 1504.1346 09:28:00.73M 2015-10-08T08:25:49.256Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.741 34.612 1504.1342 09:28:00.93M 2015-10-08T08:25:49.461Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.741 34.612 1504.1342 09:28:01.15M 2015-10-08T08:25:49.662Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.741 34.612 1504.1342 09:28:01.35M 2015-10-08T08:25:49.867Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.741 34.611 1504.1344 09:28:01.55M 2015-10-08T08:25:50.071Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.741 34.611 1504.1348 09:28:01.75M 2015-10-08T08:25:50.271Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.741 34.611 1504.1343 09:28:01.95M 2015-10-08T08:25:50.476Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.741 34.611 1504.1345 09:28:02.17M 2015-10-08T08:25:50.676Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.741 34.611 1504.1351 09:28:02.37M 2015-10-08T08:25:50.881Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.741 34.611 1504.1356 09:28:02.56M 2015-10-08T08:25:51.126Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.742 34.612 1504.1365 09:28:02.77M 2015-10-08T08:25:51.287Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.743 34.612 1504.1385 09:28:03.03M 2015-10-08T08:25:51.487Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1404 09:28:03.18M 2015-10-08T08:25:51.692Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.612 1504.1418 09:28:03.38M 2015-10-08T08:25:51.896Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.613 1504.1427 09:28:03.58M 2015-10-08T08:25:52.117Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1427 09:28:03.78M 2015-10-08T08:25:52.302Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.612 1504.1438 09:28:04.01M 2015-10-08T08:25:52.507Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.612 1504.1443 09:28:04.20M 2015-10-08T08:25:52.712Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1442 09:28:04.40M 2015-10-08T08:25:52.912Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.612 1504.1444 09:28:04.60M 2015-10-08T08:25:53.118Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1440 09:28:04.80M 2015-10-08T08:25:53.317Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1431 09:28:05.01M 2015-10-08T08:25:53.517Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1425 09:28:05.21M 2015-10-08T08:25:53.727Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1426 09:28:05.41M 2015-10-08T08:25:53.927Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.743 34.610 1504.1421 09:28:05.61M 2015-10-08T08:25:54.157Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.610 1504.1416 09:28:05.81M 2015-10-08T08:25:54.332Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.742 34.610 1504.1407 09:28:06.03M 2015-10-08T08:25:54.537Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.610 1504.1396 09:28:06.23M 2015-10-08T08:25:54.757Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1387 09:28:06.42M 2015-10-08T08:25:54.942Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1382 09:28:06.63M 2015-10-08T08:25:55.142Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1385 09:28:06.82M 2015-10-08T08:25:55.347Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1373 09:28:07.04M 2015-10-08T08:25:55.552Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1362 09:28:07.24M 2015-10-08T08:25:55.757Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.608 1504.1371 09:28:07.44M 2015-10-08T08:25:55.957Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1364 09:28:07.64M 2015-10-08T08:25:56.198Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.739 34.608 1504.1359 09:28:07.84M 2015-10-08T08:25:56.362Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.607 1504.1361 09:28:08.06M 2015-10-08T08:25:56.582Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1355 09:28:08.25M 2015-10-08T08:25:56.767Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1357 09:28:08.47M 2015-10-08T08:25:56.972Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.738 34.608 1504.1349 09:28:08.65M 2015-10-08T08:25:57.177Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1355 09:28:08.85M 2015-10-08T08:25:57.377Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.738 34.607 1504.1354 09:28:09.07M 2015-10-08T08:25:57.582Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.738 34.607 1504.1356 09:28:09.27M 2015-10-08T08:25:57.787Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.737 34.606 1504.1357 09:28:09.47M 2015-10-08T08:25:57.987Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1365 09:28:09.67M 2015-10-08T08:25:58.192Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.737 34.605 1504.1357 09:28:09.87M 2015-10-08T08:25:58.397Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.737 34.606 1504.1362 09:28:10.09M 2015-10-08T08:25:58.597Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1365 09:28:10.29M 2015-10-08T08:25:58.802Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.738 34.607 1504.1370 09:28:10.49M 2015-10-08T08:25:59.037Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 09:28:10.69M 2015-10-08T08:25:59.207Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 09:28:10.88M 2015-10-08T08:25:59.412Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1383 09:28:11.10M 2015-10-08T08:25:59.612Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1387 09:28:11.30M 2015-10-08T08:25:59.812Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1392 09:28:11.50M 2015-10-08T08:26:00.017Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.609 1504.1389 09:28:11.70M 2015-10-08T08:26:00.222Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1392 09:28:11.90M 2015-10-08T08:26:00.422Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.741 34.608 1504.1433 09:28:12.12M 2015-10-08T08:26:00.638Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.741 34.608 1504.1447 09:28:12.32M 2015-10-08T08:26:00.832Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.742 34.609 1504.1453 09:28:12.52M 2015-10-08T08:26:01.047Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.742 34.609 1504.1455 09:28:12.71M 2015-10-08T08:26:01.282Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.743 34.609 1504.1456 09:28:12.93M 2015-10-08T08:26:01.437Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.743 34.610 1504.1456 09:28:13.18M 2015-10-08T08:26:01.642Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.744 34.610 1504.1467 09:28:13.33M 2015-10-08T08:26:01.847Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.744 34.611 1504.1473 09:28:13.53M 2015-10-08T08:26:02.047Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.745 34.611 1504.1467 09:28:13.73M 2015-10-08T08:26:02.252Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.745 34.612 1504.1471 09:28:13.93M 2015-10-08T08:26:02.457Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.745 34.612 1504.1473 09:28:14.15M 2015-10-08T08:26:02.657Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.754 34.620 1504.1554 09:28:14.35M 2015-10-08T08:26:02.857Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.621 1504.1556 09:28:14.54M 2015-10-08T08:26:03.067Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.621 1504.1554 09:28:14.74M 2015-10-08T08:26:03.267Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1544 09:28:14.94M 2015-10-08T08:26:03.467Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1542 09:28:15.16M 2015-10-08T08:26:03.672Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1542 09:28:15.36M 2015-10-08T08:26:03.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.754 34.621 1504.1538 09:28:15.56M 2015-10-08T08:26:04.077Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.754 34.622 1504.1543 09:28:15.76M 2015-10-08T08:26:04.282Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.754 34.621 1504.1532 09:28:15.96M 2015-10-08T08:26:04.482Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1530 09:28:16.18M 2015-10-08T08:26:04.687Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.752 34.620 1504.1519 09:28:16.38M 2015-10-08T08:26:04.892Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.752 34.619 1504.1510 09:28:16.57M 2015-10-08T08:26:05.092Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.751 34.619 1504.1504 09:28:16.77M 2015-10-08T08:26:05.297Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.751 34.618 1504.1498 09:28:16.97M 2015-10-08T08:26:05.517Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.750 34.618 1504.1493 09:28:17.19M 2015-10-08T08:26:05.702Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.617 1504.1495 09:28:17.41M 2015-10-08T08:26:05.907Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.749 34.616 1504.1489 09:28:17.59M 2015-10-08T08:26:06.107Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.748 34.616 1504.1478 09:28:17.79M 2015-10-08T08:26:06.357Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.748 34.616 1504.1467 09:28:18.01M 2015-10-08T08:26:06.517Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.615 1504.1448 09:28:18.25M 2015-10-08T08:26:06.717Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1432 09:28:18.41M 2015-10-08T08:26:06.922Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.613 1504.1418 09:28:18.60M 2015-10-08T08:26:07.122Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1416 09:28:18.80M 2015-10-08T08:26:07.327Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1416 09:28:19.02M 2015-10-08T08:26:07.554Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1416 09:28:19.22M 2015-10-08T08:26:07.732Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1414 09:28:19.42M 2015-10-08T08:26:07.937Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.612 1504.1415 09:28:19.62M 2015-10-08T08:26:08.137Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.611 1504.1403 09:28:19.82M 2015-10-08T08:26:08.342Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.748 34.616 1504.1458 09:28:20.04M 2015-10-08T08:26:08.547Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.749 34.617 1504.1464 09:28:20.23M 2015-10-08T08:26:08.747Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.617 1504.1462 09:28:20.44M 2015-10-08T08:26:08.952Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.617 1504.1472 09:28:20.63M 2015-10-08T08:26:09.152Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.750 34.618 1504.1483 09:28:20.83M 2015-10-08T08:26:09.357Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.750 34.618 1504.1484 09:28:21.05M 2015-10-08T08:26:09.562Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.751 34.618 1504.1493 09:28:21.25M 2015-10-08T08:26:09.762Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.751 34.619 1504.1501 09:28:21.45M 2015-10-08T08:26:09.982Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.751 34.619 1504.1509 09:28:21.65M 2015-10-08T08:26:10.167Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.751 34.619 1504.1515 09:28:21.86M 2015-10-08T08:26:10.372Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.751 34.619 1504.1505 09:28:22.07M 2015-10-08T08:26:10.577Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.753 34.621 1504.1534 09:28:22.27M 2015-10-08T08:26:10.777Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1500 09:28:22.46M 2015-10-08T08:26:10.982Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.749 34.616 1504.1494 09:28:22.66M 2015-10-08T08:26:11.182Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1469 09:28:22.86M 2015-10-08T08:26:11.432Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.747 34.615 1504.1456 09:28:23.08M 2015-10-08T08:26:11.592Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.747 34.615 1504.1459 09:28:23.33M 2015-10-08T08:26:11.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.615 1504.1461 09:28:23.48M 2015-10-08T08:26:11.992Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1462 09:28:23.68M 2015-10-08T08:26:12.202Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.748 34.616 1504.1472 09:28:23.88M 2015-10-08T08:26:12.403Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.748 34.617 1504.1483 09:28:24.10M 2015-10-08T08:26:12.638Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.749 34.618 1504.1481 09:28:24.30M 2015-10-08T08:26:12.807Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.744 34.613 1504.1414 09:28:24.49M 2015-10-08T08:26:13.013Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1403 09:28:24.69M 2015-10-08T08:26:13.213Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1400 09:28:24.89M 2015-10-08T08:26:13.418Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.741 34.610 1504.1394 09:28:25.11M 2015-10-08T08:26:13.618Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.741 34.610 1504.1373 09:28:25.31M 2015-10-08T08:26:13.822Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1371 09:28:25.51M 2015-10-08T08:26:14.027Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1362 09:28:25.71M 2015-10-08T08:26:14.233Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.613 1504.1404 09:28:25.91M 2015-10-08T08:26:14.447Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.613 1504.1404 09:28:26.13M 2015-10-08T08:26:14.637Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.754 34.622 1504.1523 09:28:26.34M 2015-10-08T08:26:14.837Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.755 34.623 1504.1538 09:28:26.53M 2015-10-08T08:26:15.078Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1545 09:28:26.72M 2015-10-08T08:26:15.243Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.755 34.623 1504.1545 09:28:26.92M 2015-10-08T08:26:15.447Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.756 34.624 1504.1548 09:28:27.14M 2015-10-08T08:26:15.652Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.757 34.624 1504.1563 09:28:27.34M 2015-10-08T08:26:15.852Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.757 34.624 1504.1573 09:28:27.54M 2015-10-08T08:26:16.057Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.758 34.625 1504.1583 09:28:27.74M 2015-10-08T08:26:16.278Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.757 34.624 1504.1582 09:28:27.94M 2015-10-08T08:26:16.508Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1584 09:28:28.16M 2015-10-08T08:26:16.668Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.757 34.624 1504.1576 09:28:28.40M 2015-10-08T08:26:16.868Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.756 34.623 1504.1571 09:28:28.56M 2015-10-08T08:26:17.073Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.755 34.622 1504.1559 09:28:28.75M 2015-10-08T08:26:17.273Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.754 34.621 1504.1549 09:28:28.95M 2015-10-08T08:26:17.478Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.753 34.620 1504.1539 09:28:29.17M 2015-10-08T08:26:17.683Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.752 34.617 1504.1559 09:28:29.37M 2015-10-08T08:26:17.888Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.751 34.616 1504.1552 09:28:29.57M 2015-10-08T08:26:18.088Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.749 34.615 1504.1533 09:28:29.77M 2015-10-08T08:26:18.288Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.749 34.614 1504.1542 09:28:29.97M 2015-10-08T08:26:18.493Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.749 34.615 1504.1538 09:28:30.18M 2015-10-08T08:26:18.698Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.749 34.615 1504.1537 09:28:30.38M 2015-10-08T08:26:18.918Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.749 34.615 1504.1526 09:28:30.58M 2015-10-08T08:26:19.103Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.749 34.615 1504.1531 09:28:30.80M 2015-10-08T08:26:19.303Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.749 34.616 1504.1523 09:28:31.00M 2015-10-08T08:26:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.750 34.617 1504.1514 09:28:31.20M 2015-10-08T08:26:19.708Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.750 34.617 1504.1493 09:28:31.40M 2015-10-08T08:26:19.913Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.749 34.617 1504.1479 09:28:31.60M 2015-10-08T08:26:20.118Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.617 1504.1471 09:28:31.80M 2015-10-08T08:26:20.323Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.749 34.617 1504.1460 09:28:32.02M 2015-10-08T08:26:20.523Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.749 34.617 1504.1455 09:28:32.22M 2015-10-08T08:26:20.728Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.744 34.613 1504.1393 09:28:32.41M 2015-10-08T08:26:20.933Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.744 34.613 1504.1387 09:28:32.61M 2015-10-08T08:26:21.133Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.744 34.614 1504.1372 09:28:32.81M 2015-10-08T08:26:21.333Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.743 34.613 1504.1366 09:28:33.03M 2015-10-08T08:26:21.538Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.743 34.613 1504.1367 09:28:33.23M 2015-10-08T08:26:21.743Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1365 09:28:33.43M 2015-10-08T08:26:21.943Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1366 09:28:33.63M 2015-10-08T08:26:22.158Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.611 1504.1366 09:28:33.83M 2015-10-08T08:26:22.348Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.742 34.611 1504.1365 09:28:34.05M 2015-10-08T08:26:22.553Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.746 34.615 1504.1418 09:28:34.24M 2015-10-08T08:26:22.753Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.745 34.615 1504.1416 09:28:34.44M 2015-10-08T08:26:22.958Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.746 34.615 1504.1426 09:28:34.64M 2015-10-08T08:26:23.163Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1434 09:28:34.84M 2015-10-08T08:26:23.383Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.613 1504.1401 09:28:35.06M 2015-10-08T08:26:23.573Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.743 34.612 1504.1403 09:28:35.28M 2015-10-08T08:26:23.773Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.748 34.617 1504.1458 09:28:35.46M 2015-10-08T08:26:23.973Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.748 34.617 1504.1467 09:28:35.66M 2015-10-08T08:26:24.173Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.749 34.618 1504.1477 09:28:35.86M 2015-10-08T08:26:24.378Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.750 34.619 1504.1487 09:28:36.07M 2015-10-08T08:26:24.583Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.750 34.619 1504.1488 09:28:36.27M 2015-10-08T08:26:24.788Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.750 34.619 1504.1470 09:28:36.47M 2015-10-08T08:26:24.993Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.749 34.618 1504.1470 09:28:36.67M 2015-10-08T08:26:25.193Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.749 34.618 1504.1470 09:28:36.87M 2015-10-08T08:26:25.398Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.774 34.641 1504.1749 09:28:37.09M 2015-10-08T08:26:25.598Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.649 1504.1843 09:28:37.29M 2015-10-08T08:26:25.803Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.784 34.650 1504.1857 09:28:37.49M 2015-10-08T08:26:26.003Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.801 34.666 1504.2030 09:28:37.69M 2015-10-08T08:26:26.208Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.802 34.667 1504.2047 09:28:37.89M 2015-10-08T08:26:26.408Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.800 34.665 1504.2025 09:28:38.10M 2015-10-08T08:26:26.613Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.783 34.649 1504.1838 09:28:38.30M 2015-10-08T08:26:26.818Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.781 34.647 1504.1815 09:28:38.50M 2015-10-08T08:26:27.018Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.781 34.647 1504.1812 09:28:38.70M 2015-10-08T08:26:27.223Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.780 34.647 1504.1805 09:28:38.90M 2015-10-08T08:26:27.428Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.780 34.646 1504.1799 09:28:39.12M 2015-10-08T08:26:27.633Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.775 34.642 1504.1755 09:28:39.32M 2015-10-08T08:26:27.848Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.774 34.641 1504.1743 09:28:39.52M 2015-10-08T08:26:28.033Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.764 34.631 1504.1626 09:28:39.73M 2015-10-08T08:26:28.238Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.764 34.631 1504.1609 09:28:39.92M 2015-10-08T08:26:28.438Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.763 34.630 1504.1614 09:28:40.13M 2015-10-08T08:26:28.643Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.763 34.630 1504.1614 09:28:40.33M 2015-10-08T08:26:28.848Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.762 34.630 1504.1610 09:28:40.53M 2015-10-08T08:26:29.053Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.760 34.627 1504.1580 09:28:40.73M 2015-10-08T08:26:29.253Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.759 34.627 1504.1564 09:28:40.93M 2015-10-08T08:26:29.458Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.759 34.627 1504.1554 09:28:41.15M 2015-10-08T08:26:29.658Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.758 34.626 1504.1547 09:28:41.35M 2015-10-08T08:26:29.863Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.757 34.626 1504.1534 09:28:41.55M 2015-10-08T08:26:30.068Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.757 34.625 1504.1522 09:28:41.75M 2015-10-08T08:26:30.268Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.757 34.625 1504.1517 09:28:41.95M 2015-10-08T08:26:30.468Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.756 34.624 1504.1517 09:28:42.16M 2015-10-08T08:26:30.673Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.756 34.624 1504.1523 09:28:42.36M 2015-10-08T08:26:30.878Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.755 34.624 1504.1523 09:28:42.56M 2015-10-08T08:26:31.078Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.755 34.623 1504.1528 09:28:42.76M 2015-10-08T08:26:31.283Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.755 34.622 1504.1532 09:28:42.96M 2015-10-08T08:26:31.488Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.754 34.622 1504.1528 09:28:43.18M 2015-10-08T08:26:31.688Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.754 34.622 1504.1526 09:28:43.38M 2015-10-08T08:26:31.893Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.754 34.622 1504.1528 09:28:43.58M 2015-10-08T08:26:32.098Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.755 34.622 1504.1547 09:28:43.78M 2015-10-08T08:26:32.313Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.769 34.635 1504.1715 09:28:44.00M 2015-10-08T08:26:32.503Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.771 34.637 1504.1733 09:28:44.21M 2015-10-08T08:26:32.703Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.772 34.638 1504.1749 09:28:44.39M 2015-10-08T08:26:32.908Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.774 34.639 1504.1766 09:28:44.59M 2015-10-08T08:26:33.108Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.768 34.634 1504.1710 09:28:44.79M 2015-10-08T08:26:33.313Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.617 1504.1508 09:28:45.01M 2015-10-08T08:26:33.521Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.748 34.616 1504.1473 09:28:45.21M 2015-10-08T08:26:33.718Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1460 09:28:45.41M 2015-10-08T08:26:33.923Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1447 09:28:45.60M 2015-10-08T08:26:34.123Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.744 34.613 1504.1434 09:28:45.81M 2015-10-08T08:26:34.329Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.612 1504.1417 09:28:46.02M 2015-10-08T08:26:34.533Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1420 09:28:46.22M 2015-10-08T08:26:34.734Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.742 34.613 1504.1356 09:28:46.42M 2015-10-08T08:26:34.938Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.743 34.614 1504.1355 09:28:46.62M 2015-10-08T08:26:35.138Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.744 34.615 1504.1365 09:28:46.82M 2015-10-08T08:26:35.344Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.744 34.615 1504.1372 09:28:47.04M 2015-10-08T08:26:35.548Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.744 34.615 1504.1371 09:28:47.24M 2015-10-08T08:26:35.748Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.744 34.615 1504.1370 09:28:47.44M 2015-10-08T08:26:35.953Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.745 34.616 1504.1381 09:28:47.64M 2015-10-08T08:26:36.158Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.745 34.616 1504.1373 09:28:47.84M 2015-10-08T08:26:36.358Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.745 34.615 1504.1381 09:28:48.06M 2015-10-08T08:26:36.563Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.735 34.606 1504.1283 09:28:48.25M 2015-10-08T08:26:36.784Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.734 34.605 1504.1281 09:28:48.45M 2015-10-08T08:26:36.968Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1299 09:28:48.67M 2015-10-08T08:26:37.174Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.605 1504.1306 09:28:48.85M 2015-10-08T08:26:37.373Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1318 09:28:49.07M 2015-10-08T08:26:37.578Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1313 09:28:49.27M 2015-10-08T08:26:37.779Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1267 09:28:49.47M 2015-10-08T08:26:37.984Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1267 09:28:49.67M 2015-10-08T08:26:38.184Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.598 1504.1255 09:28:49.87M 2015-10-08T08:26:38.389Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1248 09:28:50.08M 2015-10-08T08:26:38.594Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.597 1504.1245 09:28:50.28M 2015-10-08T08:26:38.802Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.727 34.597 1504.1233 09:28:50.48M 2015-10-08T08:26:39.038Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.726 34.596 1504.1215 09:28:50.68M 2015-10-08T08:26:39.199Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1211 09:28:50.88M 2015-10-08T08:26:39.404Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1207 09:28:51.10M 2015-10-08T08:26:39.608Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1210 09:28:51.30M 2015-10-08T08:26:39.814Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.726 34.597 1504.1215 09:28:51.50M 2015-10-08T08:26:40.014Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.727 34.598 1504.1213 09:28:51.70M 2015-10-08T08:26:40.219Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.728 34.599 1504.1211 09:28:51.90M 2015-10-08T08:26:40.424Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.728 34.599 1504.1206 09:28:52.12M 2015-10-08T08:26:40.624Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.729 34.600 1504.1213 09:28:52.32M 2015-10-08T08:26:40.829Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.729 34.600 1504.1221 09:28:52.51M 2015-10-08T08:26:41.029Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.729 34.600 1504.1229 09:28:52.71M 2015-10-08T08:26:41.249Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.730 34.601 1504.1240 09:28:52.91M 2015-10-08T08:26:41.434Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.732 34.603 1504.1255 09:28:53.15M 2015-10-08T08:26:41.678Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.604 1504.1262 09:28:53.33M 2015-10-08T08:26:41.844Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.734 34.605 1504.1273 09:28:53.53M 2015-10-08T08:26:42.044Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.734 34.604 1504.1273 09:28:53.73M 2015-10-08T08:26:42.249Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.737 34.607 1504.1316 09:28:53.93M 2015-10-08T08:26:42.449Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.738 34.608 1504.1331 09:28:54.14M 2015-10-08T08:26:42.654Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.739 34.608 1504.1338 09:28:54.34M 2015-10-08T08:26:42.859Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.609 1504.1345 09:28:54.54M 2015-10-08T08:26:43.059Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1361 09:28:54.74M 2015-10-08T08:26:43.259Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1371 09:28:54.94M 2015-10-08T08:26:43.464Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1383 09:28:55.16M 2015-10-08T08:26:43.669Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1392 09:28:55.36M 2015-10-08T08:26:43.874Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1388 09:28:55.56M 2015-10-08T08:26:44.074Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.739 34.607 1504.1373 09:28:55.76M 2015-10-08T08:26:44.280Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1361 09:28:55.95M 2015-10-08T08:26:44.479Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.738 34.607 1504.1365 09:28:56.17M 2015-10-08T08:26:44.684Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.606 1504.1355 09:28:56.37M 2015-10-08T08:26:44.889Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.605 1504.1342 09:28:56.57M 2015-10-08T08:26:45.089Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.605 1504.1338 09:28:56.77M 2015-10-08T08:26:45.294Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.605 1504.1340 09:28:56.97M 2015-10-08T08:26:45.494Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.605 1504.1340 09:28:57.19M 2015-10-08T08:26:45.714Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1351 09:28:57.39M 2015-10-08T08:26:45.904Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1351 09:28:57.60M 2015-10-08T08:26:46.104Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1346 09:28:57.79M 2015-10-08T08:26:46.309Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.608 1504.1349 09:28:58.00M 2015-10-08T08:26:46.514Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.740 34.609 1504.1350 09:28:58.21M 2015-10-08T08:26:46.714Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.740 34.609 1504.1353 09:28:58.40M 2015-10-08T08:26:46.920Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1359 09:28:58.60M 2015-10-08T08:26:47.119Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.610 1504.1365 09:28:58.80M 2015-10-08T08:26:47.324Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1370 09:28:59.02M 2015-10-08T08:26:47.524Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1373 09:28:59.22M 2015-10-08T08:26:47.729Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1373 09:28:59.42M 2015-10-08T08:26:47.958Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1375 09:28:59.62M 2015-10-08T08:26:48.134Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1361 09:28:59.82M 2015-10-08T08:26:48.339Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1360 09:29:00.04M 2015-10-08T08:26:48.539Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1349 09:29:00.24M 2015-10-08T08:26:48.744Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1339 09:29:00.43M 2015-10-08T08:26:48.949Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1340 09:29:00.63M 2015-10-08T08:26:49.149Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1343 09:29:00.83M 2015-10-08T08:26:49.354Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.609 1504.1340 09:29:01.05M 2015-10-08T08:26:49.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.738 34.608 1504.1334 09:29:01.25M 2015-10-08T08:26:49.759Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.738 34.608 1504.1328 09:29:01.45M 2015-10-08T08:26:49.964Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.737 34.607 1504.1323 09:29:01.65M 2015-10-08T08:26:50.184Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.736 34.606 1504.1316 09:29:01.85M 2015-10-08T08:26:50.369Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1375 09:29:02.08M 2015-10-08T08:26:50.569Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1373 09:29:02.26M 2015-10-08T08:26:50.774Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.742 34.612 1504.1366 09:29:02.46M 2015-10-08T08:26:50.979Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.743 34.613 1504.1368 09:29:02.66M 2015-10-08T08:26:51.179Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.614 1504.1377 09:29:02.86M 2015-10-08T08:26:51.394Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.744 34.614 1504.1388 09:29:03.08M 2015-10-08T08:26:51.584Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.614 1504.1409 09:29:03.28M 2015-10-08T08:26:51.789Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.745 34.615 1504.1418 09:29:03.48M 2015-10-08T08:26:51.989Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.745 34.614 1504.1412 09:29:03.68M 2015-10-08T08:26:52.194Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.744 34.613 1504.1406 09:29:03.87M 2015-10-08T08:26:52.399Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.744 34.612 1504.1401 09:29:04.09M 2015-10-08T08:26:52.604Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.613 1504.1396 09:29:04.29M 2015-10-08T08:26:52.804Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.743 34.612 1504.1398 09:29:04.49M 2015-10-08T08:26:53.009Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.743 34.612 1504.1393 09:29:04.69M 2015-10-08T08:26:53.214Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.613 1504.1379 09:29:04.89M 2015-10-08T08:26:53.414Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.742 34.612 1504.1377 09:29:05.11M 2015-10-08T08:26:53.614Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.742 34.611 1504.1370 09:29:05.31M 2015-10-08T08:26:53.838Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1367 09:29:05.50M 2015-10-08T08:26:54.024Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.609 1504.1370 09:29:05.71M 2015-10-08T08:26:54.224Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1365 09:29:05.91M 2015-10-08T08:26:54.438Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1365 09:29:06.12M 2015-10-08T08:26:54.649Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1361 09:29:06.32M 2015-10-08T08:26:54.834Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1364 09:29:06.54M 2015-10-08T08:26:55.039Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.740 34.607 1504.1429 09:29:06.72M 2015-10-08T08:26:55.242Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.605 1504.1412 09:29:06.92M 2015-10-08T08:26:55.444Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.739 34.605 1504.1422 09:29:07.14M 2015-10-08T08:26:55.649Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.739 34.605 1504.1433 09:29:07.34M 2015-10-08T08:26:55.849Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.738 34.605 1504.1429 09:29:07.54M 2015-10-08T08:26:56.054Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.738 34.604 1504.1440 09:29:07.74M 2015-10-08T08:26:56.259Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.738 34.604 1504.1445 09:29:07.93M 2015-10-08T08:26:56.459Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.737 34.603 1504.1432 09:29:08.16M 2015-10-08T08:26:56.664Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.737 34.603 1504.1421 09:29:08.35M 2015-10-08T08:26:56.864Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.737 34.604 1504.1416 09:29:08.55M 2015-10-08T08:26:57.069Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.604 1504.1416 09:29:08.75M 2015-10-08T08:26:57.269Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.605 1504.1411 09:29:08.95M 2015-10-08T08:26:57.474Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.738 34.605 1504.1409 09:29:09.17M 2015-10-08T08:26:57.674Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.606 1504.1401 09:29:09.37M 2015-10-08T08:26:57.882Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.739 34.606 1504.1404 09:29:09.57M 2015-10-08T08:26:58.084Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.740 34.607 1504.1404 09:29:09.77M 2015-10-08T08:26:58.290Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.740 34.608 1504.1403 09:29:09.96M 2015-10-08T08:26:58.490Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1399 09:29:10.18M 2015-10-08T08:26:58.694Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.741 34.609 1504.1403 09:29:10.38M 2015-10-08T08:26:58.899Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.750 34.618 1504.1500 09:29:10.58M 2015-10-08T08:26:59.114Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.619 1504.1512 09:29:10.78M 2015-10-08T08:26:59.300Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.752 34.620 1504.1517 09:29:11.02M 2015-10-08T08:26:59.504Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.753 34.620 1504.1519 09:29:11.20M 2015-10-08T08:26:59.709Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.753 34.621 1504.1519 09:29:11.40M 2015-10-08T08:26:59.909Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.754 34.621 1504.1549 09:29:11.60M 2015-10-08T08:27:00.114Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.755 34.621 1504.1563 09:29:11.79M 2015-10-08T08:27:00.314Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.756 34.622 1504.1577 09:29:12.02M 2015-10-08T08:27:00.522Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.755 34.621 1504.1578 09:29:12.21M 2015-10-08T08:27:00.724Z|I-OCEAN7-304-XXXX| 25.14 14.224 41.755 34.620 1504.1577 09:29:12.41M 2015-10-08T08:27:00.924Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.754 34.620 1504.1582 09:29:12.61M 2015-10-08T08:27:01.129Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.754 34.619 1504.1587 09:29:12.81M 2015-10-08T08:27:01.329Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.753 34.618 1504.1582 09:29:13.03M 2015-10-08T08:27:01.534Z|I-OCEAN7-304-XXXX| 25.16 14.224 41.753 34.618 1504.1582 09:29:13.23M 2015-10-08T08:27:01.740Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.753 34.618 1504.1584 09:29:13.43M 2015-10-08T08:27:01.940Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.753 34.618 1504.1586 09:29:13.63M 2015-10-08T08:27:02.145Z|I-OCEAN7-304-XXXX| 25.20 14.225 41.753 34.618 1504.1589 09:29:13.82M 2015-10-08T08:27:02.350Z|I-OCEAN7-304-XXXX| 25.24 14.225 41.753 34.617 1504.1589 09:29:14.05M 2015-10-08T08:27:02.550Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.752 34.617 1504.1576 09:29:14.24M 2015-10-08T08:27:02.755Z|I-OCEAN7-304-XXXX| 25.21 14.225 41.753 34.618 1504.1583 09:29:14.44M 2015-10-08T08:27:02.955Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.753 34.618 1504.1588 09:29:14.64M 2015-10-08T08:27:03.161Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.754 34.619 1504.1587 09:29:14.84M 2015-10-08T08:27:03.361Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.754 34.620 1504.1588 09:29:15.06M 2015-10-08T08:27:03.585Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.755 34.621 1504.1584 09:29:15.26M 2015-10-08T08:27:03.770Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.755 34.622 1504.1586 09:29:15.47M 2015-10-08T08:27:03.970Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.756 34.622 1504.1589 09:29:15.66M 2015-10-08T08:27:04.175Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.756 34.623 1504.1588 09:29:15.85M 2015-10-08T08:27:04.375Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.757 34.624 1504.1597 09:29:16.07M 2015-10-08T08:27:04.580Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.758 34.624 1504.1600 09:29:16.27M 2015-10-08T08:27:04.785Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.758 34.625 1504.1606 09:29:16.47M 2015-10-08T08:27:04.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.625 1504.1608 09:29:16.67M 2015-10-08T08:27:05.190Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.626 1504.1597 09:29:16.87M 2015-10-08T08:27:05.390Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1597 09:29:17.09M 2015-10-08T08:27:05.595Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1606 09:29:17.29M 2015-10-08T08:27:05.802Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1613 09:29:17.49M 2015-10-08T08:27:06.000Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.626 1504.1615 09:29:17.69M 2015-10-08T08:27:06.205Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.759 34.626 1504.1613 09:29:17.88M 2015-10-08T08:27:06.410Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.759 34.625 1504.1608 09:29:18.10M 2015-10-08T08:27:06.615Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.758 34.625 1504.1606 09:29:18.30M 2015-10-08T08:27:06.815Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.758 34.625 1504.1603 09:29:18.50M 2015-10-08T08:27:07.015Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.758 34.625 1504.1584 09:29:18.70M 2015-10-08T08:27:07.220Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.758 34.625 1504.1584 09:29:18.90M 2015-10-08T08:27:07.425Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1569 09:29:19.12M 2015-10-08T08:27:07.625Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.756 34.623 1504.1567 09:29:19.32M 2015-10-08T08:27:07.830Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.755 34.622 1504.1559 09:29:19.52M 2015-10-08T08:27:08.045Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.755 34.622 1504.1555 09:29:19.71M 2015-10-08T08:27:08.235Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.755 34.622 1504.1555 09:29:19.93M 2015-10-08T08:27:08.442Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.754 34.621 1504.1548 09:29:20.13M 2015-10-08T08:27:08.641Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.754 34.621 1504.1522 09:29:20.33M 2015-10-08T08:27:08.845Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1512 09:29:20.53M 2015-10-08T08:27:09.050Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.753 34.621 1504.1499 09:29:20.73M 2015-10-08T08:27:09.250Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.753 34.621 1504.1492 09:29:20.93M 2015-10-08T08:27:09.455Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.752 34.621 1504.1478 09:29:21.15M 2015-10-08T08:27:09.655Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.751 34.620 1504.1458 09:29:21.35M 2015-10-08T08:27:09.860Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.750 34.620 1504.1448 09:29:21.55M 2015-10-08T08:27:10.065Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.749 34.618 1504.1429 09:29:21.74M 2015-10-08T08:27:10.265Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.748 34.617 1504.1422 09:29:21.94M 2015-10-08T08:27:10.465Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.747 34.617 1504.1411 09:29:22.16M 2015-10-08T08:27:10.670Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.747 34.617 1504.1405 09:29:22.36M 2015-10-08T08:27:10.875Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.747 34.617 1504.1401 09:29:22.56M 2015-10-08T08:27:11.075Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.747 34.617 1504.1412 09:29:22.76M 2015-10-08T08:27:11.281Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.748 34.618 1504.1415 09:29:22.96M 2015-10-08T08:27:11.485Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.748 34.618 1504.1422 09:29:23.18M 2015-10-08T08:27:11.685Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.749 34.618 1504.1431 09:29:23.38M 2015-10-08T08:27:11.890Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.749 34.619 1504.1437 09:29:23.58M 2015-10-08T08:27:12.095Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.749 34.618 1504.1440 09:29:23.78M 2015-10-08T08:27:12.295Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.750 34.619 1504.1453 09:29:24.98M 2015-10-08T08:27:12.515Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.750 34.619 1504.1454 09:29:24.19M 2015-10-08T08:27:12.705Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.751 34.620 1504.1466 09:29:24.41M 2015-10-08T08:27:12.908Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.752 34.621 1504.1479 09:29:24.59M 2015-10-08T08:27:13.105Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.753 34.620 1504.1543 09:29:24.79M 2015-10-08T08:27:13.310Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.754 34.620 1504.1556 09:29:25.01M 2015-10-08T08:27:13.515Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.754 34.620 1504.1555 09:29:25.21M 2015-10-08T08:27:13.722Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.754 34.620 1504.1556 09:29:25.41M 2015-10-08T08:27:13.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.754 34.622 1504.1506 09:29:25.61M 2015-10-08T08:27:14.125Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.753 34.622 1504.1499 09:29:25.80M 2015-10-08T08:27:14.325Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.753 34.622 1504.1486 09:29:26.03M 2015-10-08T08:27:14.530Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.753 34.622 1504.1481 09:29:26.22M 2015-10-08T08:27:14.730Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.752 34.622 1504.1469 09:29:26.42M 2015-10-08T08:27:14.935Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.751 34.621 1504.1455 09:29:26.62M 2015-10-08T08:27:15.140Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.750 34.620 1504.1444 09:29:26.82M 2015-10-08T08:27:15.340Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.748 34.618 1504.1434 09:29:27.04M 2015-10-08T08:27:15.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.617 1504.1426 09:29:27.24M 2015-10-08T08:27:15.745Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.748 34.618 1504.1442 09:29:27.44M 2015-10-08T08:27:15.950Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.748 34.617 1504.1443 09:29:27.64M 2015-10-08T08:27:16.150Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.748 34.617 1504.1453 09:29:27.83M 2015-10-08T08:27:16.355Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.617 1504.1455 09:29:28.05M 2015-10-08T08:27:16.561Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.617 1504.1460 09:29:28.25M 2015-10-08T08:27:16.765Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.757 34.625 1504.1547 09:29:28.45M 2015-10-08T08:27:16.980Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.757 34.625 1504.1554 09:29:28.65M 2015-10-08T08:27:17.170Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.757 34.625 1504.1566 09:29:28.87M 2015-10-08T08:27:17.370Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.757 34.625 1504.1569 09:29:29.07M 2015-10-08T08:27:17.575Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.757 34.624 1504.1575 09:29:29.27M 2015-10-08T08:27:17.798Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.762 34.629 1504.1633 09:29:29.47M 2015-10-08T08:27:17.980Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.763 34.629 1504.1643 09:29:29.67M 2015-10-08T08:27:18.180Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.761 34.628 1504.1626 09:29:29.86M 2015-10-08T08:27:18.385Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1615 09:29:30.08M 2015-10-08T08:27:18.590Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1586 09:29:30.28M 2015-10-08T08:27:18.790Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.624 1504.1593 09:29:30.48M 2015-10-08T08:27:18.995Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.624 1504.1595 09:29:30.68M 2015-10-08T08:27:19.200Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.625 1504.1594 09:29:30.88M 2015-10-08T08:27:19.400Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1567 09:29:31.10M 2015-10-08T08:27:19.638Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.759 34.627 1504.1592 09:29:31.30M 2015-10-08T08:27:19.810Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.761 34.628 1504.1603 09:29:31.50M 2015-10-08T08:27:20.010Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.762 34.629 1504.1610 09:29:31.70M 2015-10-08T08:27:20.215Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.763 34.630 1504.1611 09:29:31.90M 2015-10-08T08:27:20.415Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.763 34.631 1504.1614 09:29:32.11M 2015-10-08T08:27:20.620Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.764 34.631 1504.1616 09:29:32.31M 2015-10-08T08:27:20.820Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.771 34.638 1504.1691 09:29:32.51M 2015-10-08T08:27:21.025Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.771 34.638 1504.1688 09:29:32.71M 2015-10-08T08:27:21.225Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.771 34.638 1504.1696 09:29:32.91M 2015-10-08T08:27:21.445Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.771 34.638 1504.1694 09:29:33.13M 2015-10-08T08:27:21.635Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.764 34.631 1504.1614 09:29:33.34M 2015-10-08T08:27:21.841Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.762 34.630 1504.1595 09:29:33.53M 2015-10-08T08:27:22.040Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.763 34.631 1504.1605 09:29:33.73M 2015-10-08T08:27:22.245Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.764 34.632 1504.1614 09:29:33.92M 2015-10-08T08:27:22.445Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.765 34.632 1504.1626 09:29:34.14M 2015-10-08T08:27:22.651Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.765 34.633 1504.1639 09:29:34.34M 2015-10-08T08:27:22.851Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.765 34.633 1504.1633 09:29:34.54M 2015-10-08T08:27:23.056Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.765 34.632 1504.1633 09:29:34.74M 2015-10-08T08:27:23.261Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.765 34.632 1504.1643 09:29:34.94M 2015-10-08T08:27:23.466Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.764 34.631 1504.1642 09:29:35.16M 2015-10-08T08:27:23.665Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.763 34.631 1504.1630 09:29:35.36M 2015-10-08T08:27:23.871Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.762 34.630 1504.1621 09:29:35.56M 2015-10-08T08:27:24.070Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.761 34.628 1504.1610 09:29:35.75M 2015-10-08T08:27:24.275Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.760 34.628 1504.1598 09:29:35.95M 2015-10-08T08:27:24.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.759 34.627 1504.1582 09:29:36.17M 2015-10-08T08:27:24.681Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.758 34.626 1504.1572 09:29:36.37M 2015-10-08T08:27:24.882Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1559 09:29:36.57M 2015-10-08T08:27:25.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.624 1504.1554 09:29:36.77M 2015-10-08T08:27:25.291Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1552 09:29:36.97M 2015-10-08T08:27:25.491Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.755 34.622 1504.1541 09:29:37.19M 2015-10-08T08:27:25.696Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.622 1504.1534 09:29:37.39M 2015-10-08T08:27:25.916Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.754 34.621 1504.1526 09:29:37.58M 2015-10-08T08:27:26.118Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.754 34.621 1504.1523 09:29:37.80M 2015-10-08T08:27:26.306Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.754 34.622 1504.1519 09:29:38.00M 2015-10-08T08:27:26.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.753 34.621 1504.1512 09:29:38.20M 2015-10-08T08:27:26.711Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.753 34.621 1504.1517 09:29:38.40M 2015-10-08T08:27:26.916Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.753 34.621 1504.1510 09:29:38.60M 2015-10-08T08:27:27.116Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.753 34.621 1504.1509 09:29:38.80M 2015-10-08T08:27:27.321Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.753 34.621 1504.1508 09:29:39.02M 2015-10-08T08:27:27.522Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.752 34.620 1504.1501 09:29:39.22M 2015-10-08T08:27:27.726Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.752 34.620 1504.1508 09:29:39.42M 2015-10-08T08:27:27.926Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.752 34.620 1504.1511 09:29:39.62M 2015-10-08T08:27:28.131Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.751 34.619 1504.1505 09:29:39.81M 2015-10-08T08:27:28.336Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.750 34.618 1504.1493 09:29:40.03M 2015-10-08T08:27:28.536Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.750 34.618 1504.1498 09:29:40.23M 2015-10-08T08:27:28.741Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1501 09:29:40.43M 2015-10-08T08:27:28.946Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1504 09:29:40.63M 2015-10-08T08:27:29.146Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.749 34.617 1504.1492 09:29:40.83M 2015-10-08T08:27:29.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.749 34.617 1504.1488 09:29:41.05M 2015-10-08T08:27:29.556Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.749 34.617 1504.1494 09:29:41.25M 2015-10-08T08:27:29.756Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.749 34.617 1504.1490 09:29:41.45M 2015-10-08T08:27:29.961Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.749 34.617 1504.1495 09:29:41.64M 2015-10-08T08:27:30.162Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.749 34.617 1504.1499 09:29:41.84M 2015-10-08T08:27:30.386Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.749 34.617 1504.1503 09:29:42.06M 2015-10-08T08:27:30.571Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.750 34.617 1504.1505 09:29:42.28M 2015-10-08T08:27:30.771Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.750 34.618 1504.1515 09:29:42.46M 2015-10-08T08:27:30.976Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.751 34.618 1504.1512 09:29:42.66M 2015-10-08T08:27:31.176Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.751 34.618 1504.1515 09:29:42.86M 2015-10-08T08:27:31.381Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.751 34.618 1504.1525 09:29:43.08M 2015-10-08T08:27:31.586Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.752 34.619 1504.1532 09:29:43.28M 2015-10-08T08:27:31.786Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.752 34.619 1504.1536 09:29:43.48M 2015-10-08T08:27:31.991Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.752 34.619 1504.1538 09:29:43.67M 2015-10-08T08:27:32.191Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.752 34.619 1504.1543 09:29:43.87M 2015-10-08T08:27:32.396Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.753 34.619 1504.1548 09:29:44.09M 2015-10-08T08:27:32.596Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.754 34.620 1504.1558 09:29:44.29M 2015-10-08T08:27:32.803Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.754 34.621 1504.1561 09:29:44.49M 2015-10-08T08:27:33.006Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.754 34.621 1504.1564 09:29:44.69M 2015-10-08T08:27:33.207Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.755 34.622 1504.1570 09:29:44.89M 2015-10-08T08:27:33.411Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1563 09:29:45.11M 2015-10-08T08:27:33.616Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1558 09:29:45.31M 2015-10-08T08:27:33.816Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1565 09:29:45.51M 2015-10-08T08:27:34.021Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1577 09:29:45.70M 2015-10-08T08:27:34.221Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.625 1504.1573 09:29:45.90M 2015-10-08T08:27:34.426Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1569 09:29:46.12M 2015-10-08T08:27:34.631Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.758 34.626 1504.1561 09:29:46.32M 2015-10-08T08:27:34.851Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.758 34.627 1504.1559 09:29:46.52M 2015-10-08T08:27:35.036Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.756 34.624 1504.1528 09:29:46.74M 2015-10-08T08:27:35.236Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.756 34.624 1504.1525 09:29:46.92M 2015-10-08T08:27:35.443Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1515 09:29:47.14M 2015-10-08T08:27:35.641Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1505 09:29:47.34M 2015-10-08T08:27:35.846Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.755 34.624 1504.1511 09:29:47.53M 2015-10-08T08:27:36.051Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1512 09:29:47.73M 2015-10-08T08:27:36.256Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.755 34.624 1504.1512 09:29:47.93M 2015-10-08T08:27:36.456Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.754 34.623 1504.1511 09:29:48.15M 2015-10-08T08:27:36.656Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.755 34.624 1504.1523 09:29:48.35M 2015-10-08T08:27:36.866Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.756 34.624 1504.1537 09:29:48.55M 2015-10-08T08:27:37.066Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.756 34.624 1504.1539 09:29:48.75M 2015-10-08T08:27:37.266Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.756 34.625 1504.1541 09:29:48.95M 2015-10-08T08:27:37.471Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1544 09:29:49.17M 2015-10-08T08:27:37.676Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.758 34.626 1504.1560 09:29:49.37M 2015-10-08T08:27:37.881Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.758 34.626 1504.1571 09:29:49.57M 2015-10-08T08:27:38.082Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.759 34.626 1504.1571 09:29:49.77M 2015-10-08T08:27:38.286Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.759 34.626 1504.1582 09:29:49.96M 2015-10-08T08:27:38.486Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.627 1504.1588 09:29:50.18M 2015-10-08T08:27:38.686Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.760 34.626 1504.1600 09:29:50.38M 2015-10-08T08:27:38.898Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1603 09:29:50.58M 2015-10-08T08:27:39.091Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1604 09:29:50.78M 2015-10-08T08:27:39.316Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.627 1504.1605 09:29:51.00M 2015-10-08T08:27:39.506Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.760 34.626 1504.1604 09:29:51.21M 2015-10-08T08:27:39.706Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.626 1504.1602 09:29:51.40M 2015-10-08T08:27:39.906Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.625 1504.1598 09:29:51.59M 2015-10-08T08:27:40.111Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.758 34.625 1504.1594 09:29:51.79M 2015-10-08T08:27:40.318Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.758 34.624 1504.1587 09:29:52.01M 2015-10-08T08:27:40.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.757 34.623 1504.1576 09:29:52.21M 2015-10-08T08:27:40.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.622 1504.1571 09:29:52.41M 2015-10-08T08:27:40.921Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.755 34.622 1504.1561 09:29:52.61M 2015-10-08T08:27:41.126Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.755 34.622 1504.1563 09:29:52.81M 2015-10-08T08:27:41.326Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.756 34.622 1504.1564 09:29:53.03M 2015-10-08T08:27:41.531Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.756 34.623 1504.1572 09:29:53.22M 2015-10-08T08:27:41.736Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.757 34.624 1504.1588 09:29:53.42M 2015-10-08T08:27:41.941Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.758 34.625 1504.1606 09:29:53.62M 2015-10-08T08:27:42.141Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.759 34.625 1504.1619 09:29:53.82M 2015-10-08T08:27:42.346Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.760 34.626 1504.1622 09:29:54.04M 2015-10-08T08:27:42.546Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.760 34.626 1504.1630 09:29:54.24M 2015-10-08T08:27:42.751Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.761 34.627 1504.1637 09:29:54.44M 2015-10-08T08:27:42.958Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.763 34.629 1504.1653 09:29:54.64M 2015-10-08T08:27:43.156Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.764 34.630 1504.1683 09:29:54.84M 2015-10-08T08:27:43.362Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.766 34.632 1504.1689 09:29:55.06M 2015-10-08T08:27:43.561Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.767 34.633 1504.1700 09:29:55.26M 2015-10-08T08:27:43.781Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.767 34.633 1504.1704 09:29:55.46M 2015-10-08T08:27:43.971Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.767 34.634 1504.1697 09:29:55.67M 2015-10-08T08:27:44.166Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.767 34.634 1504.1687 09:29:55.85M 2015-10-08T08:27:44.371Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.767 34.633 1504.1688 09:29:56.07M 2015-10-08T08:27:44.576Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.766 34.632 1504.1674 09:29:56.27M 2015-10-08T08:27:44.781Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.764 34.631 1504.1653 09:29:56.47M 2015-10-08T08:27:44.981Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.763 34.630 1504.1631 09:29:56.67M 2015-10-08T08:27:45.186Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.761 34.629 1504.1619 09:29:56.87M 2015-10-08T08:27:45.386Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.760 34.627 1504.1592 09:29:57.09M 2015-10-08T08:27:45.591Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.760 34.627 1504.1582 09:29:57.28M 2015-10-08T08:27:45.796Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.759 34.627 1504.1571 09:29:57.48M 2015-10-08T08:27:46.001Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.757 34.625 1504.1544 09:29:57.68M 2015-10-08T08:27:46.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.755 34.623 1504.1522 09:29:57.88M 2015-10-08T08:27:46.401Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.753 34.621 1504.1492 09:29:58.10M 2015-10-08T08:27:46.607Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.751 34.620 1504.1472 09:29:58.30M 2015-10-08T08:27:46.807Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.750 34.619 1504.1448 09:29:58.50M 2015-10-08T08:27:47.011Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.748 34.618 1504.1433 09:29:58.70M 2015-10-08T08:27:47.217Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.747 34.617 1504.1421 09:29:58.90M 2015-10-08T08:27:47.422Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.745 34.615 1504.1399 09:29:59.12M 2015-10-08T08:27:47.622Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.745 34.615 1504.1400 09:29:59.32M 2015-10-08T08:27:47.867Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.615 1504.1412 09:29:59.51M 2015-10-08T08:27:48.038Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.615 1504.1420 09:29:59.76M 2015-10-08T08:27:48.247Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.746 34.616 1504.1421 09:29:59.91M 2015-10-08T08:27:48.432Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.747 34.616 1504.1427 09:30:00.15M 2015-10-08T08:27:48.637Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.748 34.617 1504.1438 09:30:00.33M 2015-10-08T08:27:48.842Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.748 34.617 1504.1450 09:30:00.53M 2015-10-08T08:27:49.042Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.748 34.617 1504.1436 09:30:00.73M 2015-10-08T08:27:49.242Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.750 34.619 1504.1462 09:30:00.93M 2015-10-08T08:27:49.452Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.751 34.620 1504.1461 09:30:01.14M 2015-10-08T08:27:49.652Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.752 34.621 1504.1469 09:30:01.35M 2015-10-08T08:27:49.857Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.750 34.619 1504.1449 09:30:01.54M 2015-10-08T08:27:50.062Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.749 34.619 1504.1447 09:30:01.74M 2015-10-08T08:27:50.262Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.749 34.619 1504.1453 09:30:01.94M 2015-10-08T08:27:50.467Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.749 34.619 1504.1447 09:30:02.16M 2015-10-08T08:27:50.667Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.750 34.619 1504.1450 09:30:02.36M 2015-10-08T08:27:50.872Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.750 34.620 1504.1445 09:30:02.56M 2015-10-08T08:27:51.072Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.750 34.620 1504.1437 09:30:02.76M 2015-10-08T08:27:51.277Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.750 34.620 1504.1436 09:30:02.96M 2015-10-08T08:27:51.482Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.751 34.621 1504.1444 09:30:03.18M 2015-10-08T08:27:51.682Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.751 34.622 1504.1445 09:30:03.37M 2015-10-08T08:27:51.887Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.752 34.622 1504.1450 09:30:03.57M 2015-10-08T08:27:52.092Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.753 34.623 1504.1449 09:30:03.77M 2015-10-08T08:27:52.292Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.753 34.623 1504.1459 09:30:03.97M 2015-10-08T08:27:52.518Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.754 34.624 1504.1466 09:30:04.19M 2015-10-08T08:27:52.717Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.754 34.624 1504.1471 09:30:04.39M 2015-10-08T08:27:52.947Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.754 34.625 1504.1477 09:30:04.61M 2015-10-08T08:27:53.102Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.754 34.624 1504.1479 09:30:04.83M 2015-10-08T08:27:53.307Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.754 34.624 1504.1487 09:30:05.01M 2015-10-08T08:27:53.512Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.754 34.624 1504.1479 09:30:05.21M 2015-10-08T08:27:53.712Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.753 34.623 1504.1460 09:30:05.41M 2015-10-08T08:27:53.917Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.752 34.622 1504.1466 09:30:05.60M 2015-10-08T08:27:54.122Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.753 34.623 1504.1478 09:30:05.80M 2015-10-08T08:27:54.322Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.753 34.622 1504.1482 09:30:06.02M 2015-10-08T08:27:54.522Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.752 34.621 1504.1472 09:30:06.22M 2015-10-08T08:27:54.727Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.752 34.621 1504.1483 09:30:06.42M 2015-10-08T08:27:54.932Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.752 34.620 1504.1498 09:30:06.62M 2015-10-08T08:27:55.132Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.752 34.620 1504.1504 09:30:06.82M 2015-10-08T08:27:55.337Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.752 34.620 1504.1510 09:30:07.04M 2015-10-08T08:27:55.537Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.619 1504.1511 09:30:07.23M 2015-10-08T08:27:55.742Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.618 1504.1519 09:30:07.43M 2015-10-08T08:27:55.947Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.752 34.619 1504.1532 09:30:07.63M 2015-10-08T08:27:56.147Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.749 34.616 1504.1499 09:30:07.83M 2015-10-08T08:27:56.352Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.749 34.615 1504.1505 09:30:08.05M 2015-10-08T08:27:56.557Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.749 34.615 1504.1517 09:30:08.25M 2015-10-08T08:27:56.757Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.749 34.615 1504.1531 09:30:08.45M 2015-10-08T08:27:56.962Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.749 34.615 1504.1538 09:30:08.65M 2015-10-08T08:27:57.182Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.749 34.615 1504.1543 09:30:08.85M 2015-10-08T08:27:57.367Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.749 34.615 1504.1545 09:30:09.08M 2015-10-08T08:27:57.572Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.748 34.614 1504.1537 09:30:09.27M 2015-10-08T08:27:57.772Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.749 34.614 1504.1532 09:30:09.46M 2015-10-08T08:27:57.977Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.749 34.615 1504.1527 09:30:09.66M 2015-10-08T08:27:58.182Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.749 34.615 1504.1534 09:30:09.86M 2015-10-08T08:27:58.382Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.749 34.615 1504.1542 09:30:10.08M 2015-10-08T08:27:58.587Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.615 1504.1545 09:30:10.28M 2015-10-08T08:27:58.787Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.615 1504.1545 09:30:10.48M 2015-10-08T08:27:58.992Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.616 1504.1544 09:30:10.68M 2015-10-08T08:27:59.197Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.750 34.616 1504.1544 09:30:10.88M 2015-10-08T08:27:59.397Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.750 34.616 1504.1536 09:30:11.10M 2015-10-08T08:27:59.602Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.750 34.616 1504.1527 09:30:11.30M 2015-10-08T08:27:59.802Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.749 34.616 1504.1512 09:30:11.49M 2015-10-08T08:28:00.007Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.748 34.615 1504.1503 09:30:11.69M 2015-10-08T08:28:00.212Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.748 34.615 1504.1506 09:30:11.89M 2015-10-08T08:28:00.412Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.748 34.615 1504.1504 09:30:12.11M 2015-10-08T08:28:00.617Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.749 34.616 1504.1506 09:30:12.31M 2015-10-08T08:28:00.817Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.750 34.616 1504.1515 09:30:12.51M 2015-10-08T08:28:01.022Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.751 34.618 1504.1528 09:30:12.71M 2015-10-08T08:28:01.227Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.751 34.618 1504.1528 09:30:12.91M 2015-10-08T08:28:01.427Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.752 34.619 1504.1531 09:30:13.13M 2015-10-08T08:28:01.647Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.753 34.620 1504.1542 09:30:13.33M 2015-10-08T08:28:01.838Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.753 34.620 1504.1538 09:30:13.54M 2015-10-08T08:28:02.037Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.753 34.620 1504.1544 09:30:13.72M 2015-10-08T08:28:02.242Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.753 34.620 1504.1548 09:30:13.92M 2015-10-08T08:28:02.442Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.750 34.617 1504.1508 09:30:14.14M 2015-10-08T08:28:02.647Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.751 34.618 1504.1512 09:30:14.34M 2015-10-08T08:28:02.847Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.751 34.618 1504.1511 09:30:14.54M 2015-10-08T08:28:03.052Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.618 1504.1494 09:30:14.74M 2015-10-08T08:28:03.257Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.750 34.618 1504.1488 09:30:14.94M 2015-10-08T08:28:03.457Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.750 34.618 1504.1479 09:30:15.16M 2015-10-08T08:28:03.662Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.618 1504.1469 09:30:15.35M 2015-10-08T08:28:03.862Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.749 34.617 1504.1473 09:30:15.55M 2015-10-08T08:28:04.067Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.749 34.617 1504.1482 09:30:15.75M 2015-10-08T08:28:04.272Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.617 1504.1486 09:30:15.95M 2015-10-08T08:28:04.477Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.750 34.618 1504.1493 09:30:16.17M 2015-10-08T08:28:04.677Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.751 34.618 1504.1504 09:30:16.37M 2015-10-08T08:28:04.877Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.752 34.619 1504.1522 09:30:16.57M 2015-10-08T08:28:05.082Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.752 34.619 1504.1531 09:30:16.77M 2015-10-08T08:28:05.287Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.753 34.620 1504.1543 09:30:16.97M 2015-10-08T08:28:05.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.753 34.620 1504.1541 09:30:17.18M 2015-10-08T08:28:05.692Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1530 09:30:17.38M 2015-10-08T08:28:05.892Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.752 34.619 1504.1519 09:30:17.58M 2015-10-08T08:28:06.112Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.752 34.619 1504.1510 09:30:17.78M 2015-10-08T08:28:06.302Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.752 34.619 1504.1501 09:30:18.02M 2015-10-08T08:28:06.502Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.751 34.619 1504.1492 09:30:18.20M 2015-10-08T08:28:06.702Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.751 34.619 1504.1489 09:30:18.40M 2015-10-08T08:28:06.907Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.752 34.620 1504.1498 09:30:18.60M 2015-10-08T08:28:07.112Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.752 34.620 1504.1503 09:30:18.80M 2015-10-08T08:28:07.317Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.752 34.619 1504.1500 09:30:19.02M 2015-10-08T08:28:07.522Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.751 34.619 1504.1497 09:30:19.21M 2015-10-08T08:28:07.723Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.618 1504.1503 09:30:19.42M 2015-10-08T08:28:07.927Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.750 34.618 1504.1499 09:30:19.61M 2015-10-08T08:28:08.178Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.753 34.620 1504.1534 09:30:19.81M 2015-10-08T08:28:08.332Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.751 34.618 1504.1519 09:30:20.08M 2015-10-08T08:28:08.532Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.750 34.617 1504.1514 09:30:20.23M 2015-10-08T08:28:08.737Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.617 1504.1510 09:30:20.43M 2015-10-08T08:28:08.937Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.750 34.617 1504.1511 09:30:20.63M 2015-10-08T08:28:09.142Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.751 34.618 1504.1517 09:30:20.82M 2015-10-08T08:28:09.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.752 34.619 1504.1533 09:30:21.05M 2015-10-08T08:28:09.547Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.752 34.619 1504.1536 09:30:21.25M 2015-10-08T08:28:09.752Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.752 34.619 1504.1536 09:30:21.44M 2015-10-08T08:28:09.957Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.754 34.621 1504.1549 09:30:21.64M 2015-10-08T08:28:10.158Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.753 34.620 1504.1545 09:30:21.84M 2015-10-08T08:28:10.358Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.753 34.620 1504.1541 09:30:22.06M 2015-10-08T08:28:10.588Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.752 34.619 1504.1528 09:30:22.26M 2015-10-08T08:28:10.767Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1521 09:30:22.48M 2015-10-08T08:28:10.972Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.618 1504.1512 09:30:22.66M 2015-10-08T08:28:11.172Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.618 1504.1514 09:30:22.86M 2015-10-08T08:28:11.388Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.750 34.618 1504.1510 09:30:23.07M 2015-10-08T08:28:11.578Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.750 34.617 1504.1506 09:30:23.28M 2015-10-08T08:28:11.783Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.749 34.617 1504.1506 09:30:23.47M 2015-10-08T08:28:11.988Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.749 34.616 1504.1511 09:30:23.67M 2015-10-08T08:28:12.188Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.749 34.616 1504.1501 09:30:23.87M 2015-10-08T08:28:12.393Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.749 34.616 1504.1504 09:30:24.09M 2015-10-08T08:28:12.598Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.748 34.615 1504.1506 09:30:24.29M 2015-10-08T08:28:12.838Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.748 34.614 1504.1495 09:30:24.49M 2015-10-08T08:28:13.003Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.748 34.614 1504.1494 09:30:24.69M 2015-10-08T08:28:13.203Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.748 34.614 1504.1494 09:30:24.89M 2015-10-08T08:28:13.408Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.747 34.614 1504.1493 09:30:25.10M 2015-10-08T08:28:13.608Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.747 34.614 1504.1481 09:30:25.30M 2015-10-08T08:28:13.813Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.746 34.613 1504.1470 09:30:25.50M 2015-10-08T08:28:14.018Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.612 1504.1449 09:30:25.70M 2015-10-08T08:28:14.218Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.744 34.611 1504.1431 09:30:25.90M 2015-10-08T08:28:14.423Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.611 1504.1432 09:30:26.12M 2015-10-08T08:28:14.623Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1425 09:30:26.32M 2015-10-08T08:28:14.828Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.742 34.609 1504.1404 09:30:26.52M 2015-10-08T08:28:15.048Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.740 34.608 1504.1405 09:30:26.72M 2015-10-08T08:28:15.233Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.607 1504.1387 09:30:26.93M 2015-10-08T08:28:15.438Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.735 34.603 1504.1344 09:30:27.14M 2015-10-08T08:28:15.678Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.603 1504.1348 09:30:27.33M 2015-10-08T08:28:15.843Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1351 09:30:27.53M 2015-10-08T08:28:16.043Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.736 34.604 1504.1351 09:30:27.73M 2015-10-08T08:28:16.248Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.736 34.604 1504.1351 09:30:27.93M 2015-10-08T08:28:16.448Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1357 09:30:28.15M 2015-10-08T08:28:16.658Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1362 09:30:28.35M 2015-10-08T08:28:16.858Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.737 34.605 1504.1376 09:30:28.55M 2015-10-08T08:28:17.058Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.737 34.605 1504.1376 09:30:28.75M 2015-10-08T08:28:17.268Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.737 34.605 1504.1372 09:30:28.94M 2015-10-08T08:28:17.468Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.737 34.605 1504.1383 09:30:29.17M 2015-10-08T08:28:17.668Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.738 34.606 1504.1388 09:30:29.37M 2015-10-08T08:28:17.873Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.738 34.606 1504.1389 09:30:29.56M 2015-10-08T08:28:18.078Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.738 34.606 1504.1389 09:30:29.76M 2015-10-08T08:28:18.323Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.738 34.606 1504.1384 09:30:29.96M 2015-10-08T08:28:18.483Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.739 34.606 1504.1390 09:30:30.22M 2015-10-08T08:28:18.683Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.739 34.607 1504.1393 09:30:30.38M 2015-10-08T08:28:18.888Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.607 1504.1383 09:30:30.58M 2015-10-08T08:28:19.093Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1385 09:30:30.78M 2015-10-08T08:28:19.293Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1399 09:30:31.00M 2015-10-08T08:28:19.513Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1412 09:30:31.19M 2015-10-08T08:28:19.698Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1427 09:30:31.41M 2015-10-08T08:28:19.903Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1434 09:30:31.59M 2015-10-08T08:28:20.108Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1436 09:30:31.79M 2015-10-08T08:28:20.308Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1443 09:30:32.01M 2015-10-08T08:28:20.513Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1427 09:30:32.21M 2015-10-08T08:28:20.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.743 34.611 1504.1423 09:30:32.41M 2015-10-08T08:28:20.925Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.743 34.611 1504.1423 09:30:32.61M 2015-10-08T08:28:21.123Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.744 34.612 1504.1423 09:30:32.81M 2015-10-08T08:28:21.328Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.613 1504.1432 09:30:33.03M 2015-10-08T08:28:21.528Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.745 34.613 1504.1428 09:30:33.22M 2015-10-08T08:28:21.733Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1423 09:30:33.42M 2015-10-08T08:28:21.933Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.612 1504.1421 09:30:33.62M 2015-10-08T08:28:22.138Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.612 1504.1416 09:30:33.82M 2015-10-08T08:28:22.343Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1304 09:30:34.04M 2015-10-08T08:28:22.558Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.734 34.604 1504.1313 09:30:34.24M 2015-10-08T08:28:22.748Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.736 34.605 1504.1315 09:30:34.44M 2015-10-08T08:28:22.948Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.737 34.606 1504.1332 09:30:34.64M 2015-10-08T08:28:23.153Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1351 09:30:34.83M 2015-10-08T08:28:23.358Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.611 1504.1378 09:30:35.05M 2015-10-08T08:28:23.558Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1372 09:30:35.25M 2015-10-08T08:28:23.758Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.610 1504.1367 09:30:35.45M 2015-10-08T08:28:23.978Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.610 1504.1366 09:30:35.65M 2015-10-08T08:28:24.168Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.740 34.610 1504.1357 09:30:35.87M 2015-10-08T08:28:24.368Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.609 1504.1351 09:30:36.07M 2015-10-08T08:28:24.573Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1338 09:30:36.27M 2015-10-08T08:28:24.773Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.737 34.607 1504.1318 09:30:36.47M 2015-10-08T08:28:24.978Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.736 34.606 1504.1313 09:30:36.66M 2015-10-08T08:28:25.178Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.736 34.606 1504.1313 09:30:36.86M 2015-10-08T08:28:25.383Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.606 1504.1317 09:30:37.08M 2015-10-08T08:28:25.588Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1321 09:30:37.28M 2015-10-08T08:28:25.793Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1326 09:30:37.48M 2015-10-08T08:28:25.993Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.606 1504.1349 09:30:37.68M 2015-10-08T08:28:26.198Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1317 09:30:37.88M 2015-10-08T08:28:26.398Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1311 09:30:38.10M 2015-10-08T08:28:26.603Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.601 1504.1302 09:30:38.30M 2015-10-08T08:28:26.808Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1324 09:30:38.50M 2015-10-08T08:28:27.013Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1324 09:30:38.70M 2015-10-08T08:28:27.213Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1320 09:30:38.90M 2015-10-08T08:28:27.413Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.601 1504.1315 09:30:39.11M 2015-10-08T08:28:27.618Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1315 09:30:39.31M 2015-10-08T08:28:27.823Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1311 09:30:39.51M 2015-10-08T08:28:28.023Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.600 1504.1310 09:30:39.71M 2015-10-08T08:28:28.228Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.600 1504.1309 09:30:39.91M 2015-10-08T08:28:28.448Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.732 34.601 1504.1300 09:30:40.13M 2015-10-08T08:28:28.633Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.732 34.601 1504.1302 09:30:40.34M 2015-10-08T08:28:28.838Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.733 34.603 1504.1304 09:30:40.53M 2015-10-08T08:28:29.078Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1322 09:30:40.73M 2015-10-08T08:28:29.243Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1331 09:30:40.93M 2015-10-08T08:28:29.448Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1337 09:30:41.14M 2015-10-08T08:28:29.648Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1339 09:30:41.34M 2015-10-08T08:28:29.853Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1335 09:30:41.54M 2015-10-08T08:28:30.058Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.606 1504.1335 09:30:41.74M 2015-10-08T08:28:30.258Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.741 34.610 1504.1381 09:30:41.94M 2015-10-08T08:28:30.458Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.740 34.610 1504.1367 09:30:42.16M 2015-10-08T08:28:30.663Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.609 1504.1356 09:30:42.36M 2015-10-08T08:28:30.868Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.609 1504.1357 09:30:42.56M 2015-10-08T08:28:31.073Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1357 09:30:42.76M 2015-10-08T08:28:31.273Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.739 34.609 1504.1361 09:30:42.96M 2015-10-08T08:28:31.481Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.740 34.609 1504.1357 09:30:43.17M 2015-10-08T08:28:31.678Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.610 1504.1359 09:30:43.37M 2015-10-08T08:28:31.883Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.610 1504.1351 09:30:43.57M 2015-10-08T08:28:32.088Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.740 34.610 1504.1360 09:30:43.77M 2015-10-08T08:28:32.288Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1359 09:30:43.97M 2015-10-08T08:28:32.493Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.609 1504.1357 09:30:44.19M 2015-10-08T08:28:32.699Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1355 09:30:44.39M 2015-10-08T08:28:32.914Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1310 09:30:44.59M 2015-10-08T08:28:33.099Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1295 09:30:44.80M 2015-10-08T08:28:33.304Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1278 09:30:45.00M 2015-10-08T08:28:33.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.734 34.604 1504.1279 09:30:45.20M 2015-10-08T08:28:33.709Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1290 09:30:45.45M 2015-10-08T08:28:33.914Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1295 09:30:45.60M 2015-10-08T08:28:34.114Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1306 09:30:45.80M 2015-10-08T08:28:34.314Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1316 09:30:46.02M 2015-10-08T08:28:34.524Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1335 09:30:46.22M 2015-10-08T08:28:34.724Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.737 34.606 1504.1338 09:30:46.42M 2015-10-08T08:28:34.928Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.737 34.606 1504.1343 09:30:46.62M 2015-10-08T08:28:35.129Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.737 34.606 1504.1343 09:30:46.82M 2015-10-08T08:28:35.334Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.737 34.606 1504.1351 09:30:47.03M 2015-10-08T08:28:35.534Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.738 34.606 1504.1356 09:30:47.23M 2015-10-08T08:28:35.739Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.739 34.607 1504.1370 09:30:47.43M 2015-10-08T08:28:35.944Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.736 34.604 1504.1340 09:30:47.63M 2015-10-08T08:28:36.149Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.735 34.603 1504.1335 09:30:47.83M 2015-10-08T08:28:36.349Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.734 34.602 1504.1334 09:30:48.05M 2015-10-08T08:28:36.554Z|I-OCEAN7-304-XXXX| 25.13 14.223 41.741 34.608 1504.1399 09:30:48.25M 2015-10-08T08:28:36.754Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.741 34.609 1504.1406 09:30:48.45M 2015-10-08T08:28:36.962Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.741 34.608 1504.1398 09:30:48.65M 2015-10-08T08:28:37.164Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.740 34.608 1504.1389 09:30:48.85M 2015-10-08T08:28:37.384Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.739 34.607 1504.1370 09:30:49.07M 2015-10-08T08:28:37.569Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.738 34.607 1504.1362 09:30:49.28M 2015-10-08T08:28:37.769Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.738 34.606 1504.1360 09:30:49.46M 2015-10-08T08:28:37.974Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1351 09:30:49.66M 2015-10-08T08:28:38.174Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1331 09:30:49.86M 2015-10-08T08:28:38.379Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.606 1504.1324 09:30:50.08M 2015-10-08T08:28:38.584Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.602 1504.1276 09:30:50.28M 2015-10-08T08:28:38.784Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.601 1504.1273 09:30:50.48M 2015-10-08T08:28:38.989Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.601 1504.1277 09:30:50.67M 2015-10-08T08:28:39.189Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.602 1504.1290 09:30:50.87M 2015-10-08T08:28:39.394Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1300 09:30:51.09M 2015-10-08T08:28:39.594Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1298 09:30:51.29M 2015-10-08T08:28:39.804Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.602 1504.1305 09:30:51.49M 2015-10-08T08:28:40.004Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.602 1504.1310 09:30:51.69M 2015-10-08T08:28:40.204Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1312 09:30:51.89M 2015-10-08T08:28:40.409Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1326 09:30:52.11M 2015-10-08T08:28:40.609Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.603 1504.1339 09:30:52.31M 2015-10-08T08:28:40.819Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1351 09:30:52.51M 2015-10-08T08:28:41.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.736 34.607 1504.1301 09:30:52.71M 2015-10-08T08:28:41.224Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.737 34.608 1504.1305 09:30:52.90M 2015-10-08T08:28:41.424Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.745 34.615 1504.1379 09:30:53.13M 2015-10-08T08:28:41.629Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.743 34.614 1504.1360 09:30:53.32M 2015-10-08T08:28:41.844Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.743 34.614 1504.1350 09:30:53.52M 2015-10-08T08:28:42.034Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.737 34.609 1504.1278 09:30:53.73M 2015-10-08T08:28:42.239Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.737 34.609 1504.1272 09:30:53.92M 2015-10-08T08:28:42.439Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.737 34.610 1504.1274 09:30:54.14M 2015-10-08T08:28:42.639Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.738 34.610 1504.1277 09:30:54.34M 2015-10-08T08:28:42.844Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.738 34.611 1504.1279 09:30:54.53M 2015-10-08T08:28:43.049Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.739 34.611 1504.1279 09:30:54.73M 2015-10-08T08:28:43.249Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.739 34.611 1504.1287 09:30:54.93M 2015-10-08T08:28:43.454Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.735 34.608 1504.1254 09:30:55.15M 2015-10-08T08:28:43.659Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.735 34.608 1504.1259 09:30:55.35M 2015-10-08T08:28:43.864Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.735 34.608 1504.1260 09:30:55.55M 2015-10-08T08:28:44.064Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.735 34.607 1504.1257 09:30:55.75M 2015-10-08T08:28:44.269Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.735 34.607 1504.1259 09:30:55.95M 2015-10-08T08:28:44.469Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.735 34.607 1504.1270 09:30:56.17M 2015-10-08T08:28:44.674Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.735 34.606 1504.1268 09:30:56.37M 2015-10-08T08:28:44.878Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.735 34.606 1504.1276 09:30:56.57M 2015-10-08T08:28:45.079Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.610 1504.1324 09:30:56.77M 2015-10-08T08:28:45.284Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.740 34.610 1504.1331 09:30:56.96M 2015-10-08T08:28:45.484Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.740 34.611 1504.1338 09:30:57.18M 2015-10-08T08:28:45.684Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.741 34.611 1504.1353 09:30:57.38M 2015-10-08T08:28:45.889Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.741 34.611 1504.1365 09:30:57.58M 2015-10-08T08:28:46.089Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.611 1504.1372 09:30:57.78M 2015-10-08T08:28:46.314Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.611 1504.1377 09:30:58.98M 2015-10-08T08:28:46.499Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1375 09:30:58.21M 2015-10-08T08:28:46.704Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.742 34.610 1504.1388 09:30:58.40M 2015-10-08T08:28:46.904Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.739 34.608 1504.1364 09:30:58.60M 2015-10-08T08:28:47.109Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.739 34.608 1504.1359 09:30:58.79M 2015-10-08T08:28:47.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.734 34.603 1504.1302 09:30:59.01M 2015-10-08T08:28:47.514Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.603 1504.1309 09:30:59.21M 2015-10-08T08:28:47.719Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.604 1504.1302 09:30:59.41M 2015-10-08T08:28:47.924Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.739 34.608 1504.1350 09:30:59.61M 2015-10-08T08:28:48.124Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.741 34.610 1504.1360 09:30:59.81M 2015-10-08T08:28:48.324Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.741 34.611 1504.1367 09:31:00.03M 2015-10-08T08:28:48.529Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.742 34.612 1504.1377 09:31:00.23M 2015-10-08T08:28:48.734Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1387 09:31:00.43M 2015-10-08T08:28:48.934Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1393 09:31:00.62M 2015-10-08T08:28:49.139Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.612 1504.1393 09:31:00.82M 2015-10-08T08:28:49.358Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.743 34.612 1504.1403 09:31:01.04M 2015-10-08T08:28:49.544Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.742 34.611 1504.1398 09:31:01.24M 2015-10-08T08:28:49.749Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1403 09:31:01.44M 2015-10-08T08:28:49.949Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1401 09:31:01.64M 2015-10-08T08:28:50.158Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1409 09:31:01.84M 2015-10-08T08:28:50.354Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.610 1504.1405 09:31:02.06M 2015-10-08T08:28:50.562Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.610 1504.1406 09:31:02.26M 2015-10-08T08:28:50.779Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1401 09:31:02.46M 2015-10-08T08:28:50.964Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1389 09:31:02.67M 2015-10-08T08:28:51.169Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1381 09:31:02.85M 2015-10-08T08:28:51.374Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1379 09:31:03.07M 2015-10-08T08:28:51.574Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1377 09:31:03.27M 2015-10-08T08:28:51.779Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.611 1504.1385 09:31:03.47M 2015-10-08T08:28:51.984Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1384 09:31:03.67M 2015-10-08T08:28:52.184Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.613 1504.1412 09:31:03.87M 2015-10-08T08:28:52.389Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.613 1504.1407 09:31:04.09M 2015-10-08T08:28:52.589Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.613 1504.1411 09:31:04.29M 2015-10-08T08:28:52.795Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.614 1504.1422 09:31:04.49M 2015-10-08T08:28:53.000Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.746 34.615 1504.1433 09:31:04.68M 2015-10-08T08:28:53.199Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.747 34.616 1504.1440 09:31:04.89M 2015-10-08T08:28:53.404Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.742 34.612 1504.1387 09:31:05.10M 2015-10-08T08:28:53.604Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.612 1504.1395 09:31:05.30M 2015-10-08T08:28:53.810Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.611 1504.1390 09:31:05.50M 2015-10-08T08:28:54.010Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1390 09:31:05.70M 2015-10-08T08:28:54.214Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1390 09:31:05.90M 2015-10-08T08:28:54.414Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1389 09:31:06.12M 2015-10-08T08:28:54.619Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.741 34.611 1504.1377 09:31:06.32M 2015-10-08T08:28:54.824Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.741 34.611 1504.1370 09:31:06.52M 2015-10-08T08:28:55.024Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.742 34.611 1504.1367 09:31:06.72M 2015-10-08T08:28:55.244Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.742 34.612 1504.1376 09:31:06.91M 2015-10-08T08:28:55.434Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.743 34.612 1504.1389 09:31:07.15M 2015-10-08T08:28:55.634Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.744 34.609 1504.1497 09:31:07.33M 2015-10-08T08:28:55.841Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.745 34.610 1504.1521 09:31:07.53M 2015-10-08T08:28:56.040Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.746 34.611 1504.1531 09:31:07.73M 2015-10-08T08:28:56.244Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.745 34.610 1504.1528 09:31:07.93M 2015-10-08T08:28:56.444Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.745 34.609 1504.1525 09:31:08.15M 2015-10-08T08:28:56.649Z|I-OCEAN7-304-XXXX| 25.25 14.226 41.745 34.609 1504.1526 09:31:08.34M 2015-10-08T08:28:56.854Z|I-OCEAN7-304-XXXX| 25.24 14.226 41.744 34.609 1504.1520 09:31:08.55M 2015-10-08T08:28:57.054Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.744 34.609 1504.1512 09:31:08.74M 2015-10-08T08:28:57.259Z|I-OCEAN7-304-XXXX| 25.26 14.225 41.743 34.609 1504.1497 09:31:08.94M 2015-10-08T08:28:57.465Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.608 1504.1475 09:31:09.16M 2015-10-08T08:28:57.669Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.608 1504.1458 09:31:09.36M 2015-10-08T08:28:57.878Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.744 34.611 1504.1471 09:31:09.56M 2015-10-08T08:28:58.069Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.745 34.611 1504.1478 09:31:09.76M 2015-10-08T08:28:58.275Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.745 34.612 1504.1473 09:31:09.96M 2015-10-08T08:28:58.483Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1470 09:31:10.18M 2015-10-08T08:28:58.681Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.614 1504.1467 09:31:10.38M 2015-10-08T08:28:58.885Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.613 1504.1464 09:31:10.58M 2015-10-08T08:28:59.090Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1461 09:31:10.77M 2015-10-08T08:28:59.318Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.614 1504.1466 09:31:10.97M 2015-10-08T08:28:59.495Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.747 34.615 1504.1459 09:31:11.19M 2015-10-08T08:28:59.710Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1461 09:31:11.39M 2015-10-08T08:28:59.895Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.615 1504.1456 09:31:11.60M 2015-10-08T08:29:00.105Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1454 09:31:11.79M 2015-10-08T08:29:00.305Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1448 09:31:12.01M 2015-10-08T08:29:00.505Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.745 34.613 1504.1442 09:31:12.21M 2015-10-08T08:29:00.710Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1433 09:31:12.40M 2015-10-08T08:29:00.915Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1426 09:31:12.60M 2015-10-08T08:29:01.115Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.743 34.612 1504.1407 09:31:12.81M 2015-10-08T08:29:01.321Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.743 34.611 1504.1395 09:31:13.02M 2015-10-08T08:29:01.525Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.742 34.611 1504.1389 09:31:13.22M 2015-10-08T08:29:01.725Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1381 09:31:13.42M 2015-10-08T08:29:01.930Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1378 09:31:13.62M 2015-10-08T08:29:02.130Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1372 09:31:13.82M 2015-10-08T08:29:02.335Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.742 34.612 1504.1373 09:31:14.04M 2015-10-08T08:29:02.540Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.742 34.611 1504.1365 09:31:14.24M 2015-10-08T08:29:02.740Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.742 34.611 1504.1365 09:31:14.44M 2015-10-08T08:29:02.945Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.742 34.612 1504.1367 09:31:14.64M 2015-10-08T08:29:03.150Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.742 34.612 1504.1370 09:31:14.83M 2015-10-08T08:29:03.358Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.612 1504.1376 09:31:15.05M 2015-10-08T08:29:03.555Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.612 1504.1377 09:31:15.25M 2015-10-08T08:29:03.755Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.743 34.612 1504.1379 09:31:15.45M 2015-10-08T08:29:03.963Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.746 34.615 1504.1410 09:31:15.65M 2015-10-08T08:29:04.175Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.746 34.614 1504.1420 09:31:15.85M 2015-10-08T08:29:04.365Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.745 34.614 1504.1415 09:31:16.08M 2015-10-08T08:29:04.570Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1410 09:31:16.27M 2015-10-08T08:29:04.770Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1415 09:31:16.46M 2015-10-08T08:29:04.975Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.744 34.613 1504.1420 09:31:16.66M 2015-10-08T08:29:05.175Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.613 1504.1428 09:31:16.86M 2015-10-08T08:29:05.398Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1444 09:31:17.08M 2015-10-08T08:29:05.585Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.746 34.613 1504.1448 09:31:17.28M 2015-10-08T08:29:05.790Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.745 34.613 1504.1449 09:31:17.48M 2015-10-08T08:29:05.990Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1443 09:31:17.68M 2015-10-08T08:29:06.195Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.745 34.612 1504.1440 09:31:17.88M 2015-10-08T08:29:06.395Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1438 09:31:18.10M 2015-10-08T08:29:06.601Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1428 09:31:18.30M 2015-10-08T08:29:06.805Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.743 34.612 1504.1416 09:31:18.50M 2015-10-08T08:29:07.005Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1416 09:31:18.70M 2015-10-08T08:29:07.210Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.611 1504.1414 09:31:18.89M 2015-10-08T08:29:07.415Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.612 1504.1415 09:31:19.11M 2015-10-08T08:29:07.615Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.612 1504.1422 09:31:19.31M 2015-10-08T08:29:07.820Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1448 09:31:19.51M 2015-10-08T08:29:08.020Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1451 09:31:19.71M 2015-10-08T08:29:08.225Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.746 34.614 1504.1458 09:31:19.91M 2015-10-08T08:29:08.430Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.746 34.613 1504.1465 09:31:20.13M 2015-10-08T08:29:08.645Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1462 09:31:20.33M 2015-10-08T08:29:08.838Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1453 09:31:20.54M 2015-10-08T08:29:09.035Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1447 09:31:20.72M 2015-10-08T08:29:09.235Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1448 09:31:20.92M 2015-10-08T08:29:09.445Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1445 09:31:21.14M 2015-10-08T08:29:09.643Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.744 34.611 1504.1444 09:31:21.34M 2015-10-08T08:29:09.845Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.610 1504.1445 09:31:21.54M 2015-10-08T08:29:10.050Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.610 1504.1443 09:31:21.74M 2015-10-08T08:29:10.250Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.742 34.610 1504.1438 09:31:21.94M 2015-10-08T08:29:10.455Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.742 34.609 1504.1428 09:31:22.16M 2015-10-08T08:29:10.660Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.741 34.608 1504.1429 09:31:22.36M 2015-10-08T08:29:10.860Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.608 1504.1416 09:31:22.56M 2015-10-08T08:29:11.065Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.608 1504.1412 09:31:22.75M 2015-10-08T08:29:11.265Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.741 34.608 1504.1423 09:31:22.95M 2015-10-08T08:29:11.470Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1423 09:31:23.17M 2015-10-08T08:29:11.675Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.609 1504.1432 09:31:23.37M 2015-10-08T08:29:11.881Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.741 34.609 1504.1426 09:31:23.57M 2015-10-08T08:29:12.080Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1433 09:31:23.77M 2015-10-08T08:29:12.285Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.742 34.610 1504.1429 09:31:23.97M 2015-10-08T08:29:12.490Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.742 34.610 1504.1434 09:31:24.19M 2015-10-08T08:29:12.690Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1425 09:31:24.39M 2015-10-08T08:29:12.895Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1418 09:31:24.58M 2015-10-08T08:29:13.115Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.609 1504.1412 09:31:24.78M 2015-10-08T08:29:13.300Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.610 1504.1412 09:31:25.02M 2015-10-08T08:29:13.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1421 09:31:25.20M 2015-10-08T08:29:13.705Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.611 1504.1415 09:31:25.40M 2015-10-08T08:29:13.910Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1407 09:31:25.60M 2015-10-08T08:29:14.110Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.741 34.610 1504.1401 09:31:25.80M 2015-10-08T08:29:14.315Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1390 09:31:26.02M 2015-10-08T08:29:14.521Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1388 09:31:26.22M 2015-10-08T08:29:14.720Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.609 1504.1384 09:31:26.42M 2015-10-08T08:29:14.925Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1379 09:31:26.61M 2015-10-08T08:29:15.125Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.740 34.608 1504.1377 09:31:26.81M 2015-10-08T08:29:15.330Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.740 34.609 1504.1376 09:31:27.03M 2015-10-08T08:29:15.535Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.608 1504.1378 09:31:27.23M 2015-10-08T08:29:15.735Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1414 09:31:27.43M 2015-10-08T08:29:15.940Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1414 09:31:27.63M 2015-10-08T08:29:16.140Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1423 09:31:27.83M 2015-10-08T08:29:16.340Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1431 09:31:28.05M 2015-10-08T08:29:16.545Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1436 09:31:28.24M 2015-10-08T08:29:16.750Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1434 09:31:28.44M 2015-10-08T08:29:16.955Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.744 34.612 1504.1439 09:31:28.64M 2015-10-08T08:29:17.155Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1449 09:31:28.84M 2015-10-08T08:29:17.360Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1444 09:31:29.06M 2015-10-08T08:29:17.580Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.611 1504.1439 09:31:29.26M 2015-10-08T08:29:17.770Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.743 34.611 1504.1432 09:31:29.48M 2015-10-08T08:29:17.965Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1459 09:31:29.66M 2015-10-08T08:29:18.176Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.613 1504.1469 09:31:29.86M 2015-10-08T08:29:18.376Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.746 34.614 1504.1471 09:31:30.08M 2015-10-08T08:29:18.581Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1467 09:31:30.28M 2015-10-08T08:29:18.781Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1464 09:31:30.48M 2015-10-08T08:29:18.986Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.616 1504.1473 09:31:30.68M 2015-10-08T08:29:19.186Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.748 34.616 1504.1470 09:31:30.87M 2015-10-08T08:29:19.390Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.749 34.617 1504.1476 09:31:31.09M 2015-10-08T08:29:19.596Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.617 1504.1470 09:31:31.29M 2015-10-08T08:29:19.796Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.748 34.617 1504.1465 09:31:31.49M 2015-10-08T08:29:20.001Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.748 34.616 1504.1460 09:31:31.69M 2015-10-08T08:29:20.202Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.748 34.616 1504.1459 09:31:31.89M 2015-10-08T08:29:20.405Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.616 1504.1456 09:31:32.11M 2015-10-08T08:29:20.606Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.747 34.615 1504.1449 09:31:32.30M 2015-10-08T08:29:20.838Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.615 1504.1442 09:31:32.50M 2015-10-08T08:29:21.016Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.615 1504.1438 09:31:32.70M 2015-10-08T08:29:21.221Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.610 1504.1373 09:31:32.90M 2015-10-08T08:29:21.421Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.610 1504.1367 09:31:33.12M 2015-10-08T08:29:21.626Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1368 09:31:33.32M 2015-10-08T08:29:21.826Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1376 09:31:33.52M 2015-10-08T08:29:22.046Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.609 1504.1383 09:31:33.72M 2015-10-08T08:29:22.236Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1390 09:31:33.93M 2015-10-08T08:29:22.436Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.741 34.609 1504.1387 09:31:34.14M 2015-10-08T08:29:22.641Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.741 34.610 1504.1388 09:31:34.34M 2015-10-08T08:29:22.846Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.610 1504.1389 09:31:34.53M 2015-10-08T08:29:23.046Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.611 1504.1411 09:31:34.74M 2015-10-08T08:29:23.246Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1389 09:31:34.93M 2015-10-08T08:29:23.467Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.741 34.609 1504.1390 09:31:35.15M 2015-10-08T08:29:23.656Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1376 09:31:35.35M 2015-10-08T08:29:23.856Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.740 34.609 1504.1373 09:31:35.55M 2015-10-08T08:29:24.061Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.740 34.609 1504.1377 09:31:35.75M 2015-10-08T08:29:24.261Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1384 09:31:35.95M 2015-10-08T08:29:24.466Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1392 09:31:36.16M 2015-10-08T08:29:24.671Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.607 1504.1385 09:31:36.37M 2015-10-08T08:29:24.871Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1395 09:31:36.57M 2015-10-08T08:29:25.076Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1401 09:31:36.76M 2015-10-08T08:29:25.276Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1405 09:31:36.96M 2015-10-08T08:29:25.481Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.745 34.612 1504.1456 09:31:37.18M 2015-10-08T08:29:25.686Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.611 1504.1440 09:31:37.38M 2015-10-08T08:29:25.886Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1442 09:31:37.58M 2015-10-08T08:29:26.091Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.611 1504.1439 09:31:37.78M 2015-10-08T08:29:26.296Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.611 1504.1449 09:31:38.00M 2015-10-08T08:29:26.516Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1371 09:31:38.20M 2015-10-08T08:29:26.701Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.604 1504.1362 09:31:38.41M 2015-10-08T08:29:26.906Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.735 34.604 1504.1345 09:31:38.60M 2015-10-08T08:29:27.106Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.603 1504.1351 09:31:38.79M 2015-10-08T08:29:27.311Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.735 34.603 1504.1365 09:31:39.01M 2015-10-08T08:29:27.511Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.747 34.614 1504.1484 09:31:39.21M 2015-10-08T08:29:27.716Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.748 34.616 1504.1499 09:31:39.41M 2015-10-08T08:29:27.916Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.749 34.616 1504.1515 09:31:39.61M 2015-10-08T08:29:28.121Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1517 09:31:39.81M 2015-10-08T08:29:28.326Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1517 09:31:40.03M 2015-10-08T08:29:28.531Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.749 34.616 1504.1506 09:31:40.23M 2015-10-08T08:29:28.731Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.613 1504.1471 09:31:40.43M 2015-10-08T08:29:28.931Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.745 34.613 1504.1470 09:31:40.62M 2015-10-08T08:29:29.136Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.744 34.612 1504.1456 09:31:40.82M 2015-10-08T08:29:29.341Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.743 34.610 1504.1440 09:31:41.04M 2015-10-08T08:29:29.541Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1425 09:31:41.24M 2015-10-08T08:29:29.746Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.609 1504.1422 09:31:41.44M 2015-10-08T08:29:29.946Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.608 1504.1421 09:31:41.64M 2015-10-08T08:29:30.151Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.741 34.608 1504.1418 09:31:41.84M 2015-10-08T08:29:30.351Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.608 1504.1404 09:31:42.06M 2015-10-08T08:29:30.556Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.607 1504.1396 09:31:42.25M 2015-10-08T08:29:30.761Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.740 34.608 1504.1399 09:31:42.45M 2015-10-08T08:29:30.981Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1394 09:31:42.65M 2015-10-08T08:29:31.166Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.742 34.610 1504.1406 09:31:42.87M 2015-10-08T08:29:31.371Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.743 34.611 1504.1412 09:31:43.07M 2015-10-08T08:29:31.571Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.612 1504.1427 09:31:43.27M 2015-10-08T08:29:31.776Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1439 09:31:43.47M 2015-10-08T08:29:31.976Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1450 09:31:43.67M 2015-10-08T08:29:32.181Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.747 34.615 1504.1461 09:31:43.87M 2015-10-08T08:29:32.386Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.748 34.616 1504.1473 09:31:44.08M 2015-10-08T08:29:32.586Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.747 34.615 1504.1455 09:31:44.29M 2015-10-08T08:29:32.791Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.746 34.614 1504.1445 09:31:44.48M 2015-10-08T08:29:32.996Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.745 34.613 1504.1429 09:31:44.68M 2015-10-08T08:29:33.196Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1385 09:31:44.88M 2015-10-08T08:29:33.401Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1394 09:31:45.10M 2015-10-08T08:29:33.606Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.742 34.610 1504.1398 09:31:45.30M 2015-10-08T08:29:33.806Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.611 1504.1410 09:31:45.50M 2015-10-08T08:29:34.006Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1416 09:31:45.70M 2015-10-08T08:29:34.211Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.742 34.610 1504.1411 09:31:45.90M 2015-10-08T08:29:34.416Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.741 34.609 1504.1416 09:31:46.12M 2015-10-08T08:29:34.621Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.740 34.608 1504.1414 09:31:46.32M 2015-10-08T08:29:34.816Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.606 1504.1396 09:31:46.52M 2015-10-08T08:29:35.026Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.606 1504.1401 09:31:46.71M 2015-10-08T08:29:35.226Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.606 1504.1404 09:31:46.91M 2015-10-08T08:29:35.446Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.606 1504.1399 09:31:47.13M 2015-10-08T08:29:35.631Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.607 1504.1399 09:31:47.35M 2015-10-08T08:29:35.836Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.607 1504.1403 09:31:47.53M 2015-10-08T08:29:36.036Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.740 34.607 1504.1399 09:31:47.73M 2015-10-08T08:29:36.241Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.741 34.608 1504.1410 09:31:47.93M 2015-10-08T08:29:36.446Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.741 34.608 1504.1407 09:31:48.15M 2015-10-08T08:29:36.646Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.741 34.609 1504.1409 09:31:48.34M 2015-10-08T08:29:36.851Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.741 34.609 1504.1412 09:31:48.54M 2015-10-08T08:29:37.056Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.742 34.609 1504.1418 09:31:48.74M 2015-10-08T08:29:37.256Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.742 34.610 1504.1423 09:31:48.94M 2015-10-08T08:29:37.461Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1426 09:31:49.16M 2015-10-08T08:29:37.678Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.743 34.611 1504.1427 09:31:49.36M 2015-10-08T08:29:37.866Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1431 09:31:49.56M 2015-10-08T08:29:38.066Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.745 34.613 1504.1432 09:31:49.76M 2015-10-08T08:29:38.276Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.742 34.610 1504.1407 09:31:49.95M 2015-10-08T08:29:38.471Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.745 34.613 1504.1436 09:31:50.18M 2015-10-08T08:29:38.681Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.746 34.614 1504.1447 09:31:50.37M 2015-10-08T08:29:38.882Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.745 34.613 1504.1436 09:31:50.58M 2015-10-08T08:29:39.082Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1422 09:31:50.77M 2015-10-08T08:29:39.286Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.743 34.611 1504.1415 09:31:50.97M 2015-10-08T08:29:39.504Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1405 09:31:51.19M 2015-10-08T08:29:39.691Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.609 1504.1393 09:31:51.39M 2015-10-08T08:29:39.916Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.608 1504.1387 09:31:51.59M 2015-10-08T08:29:40.096Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.612 1504.1440 09:31:51.81M 2015-10-08T08:29:40.301Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.612 1504.1449 09:31:52.01M 2015-10-08T08:29:40.506Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1445 09:31:52.20M 2015-10-08T08:29:40.706Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1438 09:31:52.40M 2015-10-08T08:29:40.911Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1429 09:31:52.60M 2015-10-08T08:29:41.118Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.742 34.610 1504.1429 09:31:52.80M 2015-10-08T08:29:41.316Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1418 09:31:53.02M 2015-10-08T08:29:41.521Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.609 1504.1415 09:31:53.22M 2015-10-08T08:29:41.726Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.740 34.608 1504.1398 09:31:53.42M 2015-10-08T08:29:41.926Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1398 09:31:53.62M 2015-10-08T08:29:42.131Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.744 34.612 1504.1451 09:31:53.82M 2015-10-08T08:29:42.331Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.613 1504.1459 09:31:54.04M 2015-10-08T08:29:42.536Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1450 09:31:54.23M 2015-10-08T08:29:42.736Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1444 09:31:54.44M 2015-10-08T08:29:42.942Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1449 09:31:54.63M 2015-10-08T08:29:43.146Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.746 34.614 1504.1454 09:31:54.83M 2015-10-08T08:29:43.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.746 34.614 1504.1459 09:31:55.05M 2015-10-08T08:29:43.552Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1467 09:31:55.25M 2015-10-08T08:29:43.757Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.613 1504.1462 09:31:55.45M 2015-10-08T08:29:43.957Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.745 34.613 1504.1459 09:31:55.65M 2015-10-08T08:29:44.162Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1449 09:31:55.85M 2015-10-08T08:29:44.377Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.611 1504.1442 09:31:56.07M 2015-10-08T08:29:44.567Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.744 34.611 1504.1432 09:31:56.28M 2015-10-08T08:29:44.767Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.743 34.611 1504.1432 09:31:56.46M 2015-10-08T08:29:44.971Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.743 34.610 1504.1422 09:31:56.66M 2015-10-08T08:29:45.177Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.742 34.610 1504.1411 09:31:56.86M 2015-10-08T08:29:45.377Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1404 09:31:57.08M 2015-10-08T08:29:45.582Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.740 34.608 1504.1390 09:31:57.28M 2015-10-08T08:29:45.782Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.740 34.608 1504.1399 09:31:57.48M 2015-10-08T08:29:45.987Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1406 09:31:57.68M 2015-10-08T08:29:46.192Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.740 34.608 1504.1405 09:31:57.88M 2015-10-08T08:29:46.392Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1395 09:31:58.10M 2015-10-08T08:29:46.597Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.609 1504.1393 09:31:58.29M 2015-10-08T08:29:46.797Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.741 34.610 1504.1400 09:31:58.49M 2015-10-08T08:29:47.002Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.610 1504.1403 09:31:58.69M 2015-10-08T08:29:47.207Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1412 09:31:58.89M 2015-10-08T08:29:47.412Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.741 34.610 1504.1375 09:31:59.11M 2015-10-08T08:29:47.638Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.615 1504.1416 09:31:59.31M 2015-10-08T08:29:47.817Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.746 34.615 1504.1420 09:31:59.51M 2015-10-08T08:29:48.017Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.746 34.616 1504.1427 09:31:59.71M 2015-10-08T08:29:48.222Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.746 34.616 1504.1426 09:31:59.91M 2015-10-08T08:29:48.422Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.616 1504.1431 09:32:00.13M 2015-10-08T08:29:48.627Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.747 34.617 1504.1431 09:32:00.32M 2015-10-08T08:29:48.847Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.744 34.613 1504.1393 09:32:00.52M 2015-10-08T08:29:49.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.745 34.614 1504.1405 09:32:00.74M 2015-10-08T08:29:49.232Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.745 34.615 1504.1423 09:32:00.92M 2015-10-08T08:29:49.437Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.746 34.615 1504.1434 09:32:01.14M 2015-10-08T08:29:49.679Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.747 34.616 1504.1445 09:32:01.34M 2015-10-08T08:29:49.842Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.747 34.616 1504.1455 09:32:01.54M 2015-10-08T08:29:50.047Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.748 34.617 1504.1459 09:32:01.74M 2015-10-08T08:29:50.252Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.748 34.617 1504.1461 09:32:01.94M 2015-10-08T08:29:50.452Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.749 34.618 1504.1470 09:32:02.16M 2015-10-08T08:29:50.678Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.749 34.617 1504.1473 09:32:02.35M 2015-10-08T08:29:50.862Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.617 1504.1481 09:32:02.55M 2015-10-08T08:29:51.078Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.749 34.618 1504.1464 09:32:02.75M 2015-10-08T08:29:51.267Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.749 34.618 1504.1465 09:32:02.95M 2015-10-08T08:29:51.467Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.749 34.617 1504.1460 09:32:03.17M 2015-10-08T08:29:51.672Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.748 34.616 1504.1464 09:32:03.37M 2015-10-08T08:29:51.877Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.747 34.615 1504.1455 09:32:03.57M 2015-10-08T08:29:52.077Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.747 34.615 1504.1448 09:32:03.77M 2015-10-08T08:29:52.282Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.746 34.615 1504.1437 09:32:03.96M 2015-10-08T08:29:52.482Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.749 34.618 1504.1470 09:32:04.19M 2015-10-08T08:29:52.687Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.750 34.618 1504.1476 09:32:04.38M 2015-10-08T08:29:52.887Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.747 34.615 1504.1436 09:32:04.58M 2015-10-08T08:29:53.097Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.746 34.614 1504.1429 09:32:04.78M 2015-10-08T08:29:53.312Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.745 34.613 1504.1426 09:32:05.00M 2015-10-08T08:29:53.497Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.744 34.613 1504.1417 09:32:05.21M 2015-10-08T08:29:53.702Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.612 1504.1407 09:32:05.40M 2015-10-08T08:29:53.907Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.742 34.610 1504.1396 09:32:05.60M 2015-10-08T08:29:54.107Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.610 1504.1385 09:32:05.80M 2015-10-08T08:29:54.312Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1376 09:32:06.01M 2015-10-08T08:29:54.512Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.741 34.609 1504.1387 09:32:06.21M 2015-10-08T08:29:54.717Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.741 34.610 1504.1389 09:32:06.41M 2015-10-08T08:29:54.958Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.742 34.610 1504.1400 09:32:06.61M 2015-10-08T08:29:55.122Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.743 34.611 1504.1423 09:32:06.81M 2015-10-08T08:29:55.327Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1437 09:32:07.03M 2015-10-08T08:29:55.527Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.744 34.612 1504.1436 09:32:07.23M 2015-10-08T08:29:55.732Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.745 34.613 1504.1447 09:32:07.43M 2015-10-08T08:29:55.937Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.746 34.614 1504.1445 09:32:07.63M 2015-10-08T08:29:56.137Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.746 34.614 1504.1454 09:32:07.83M 2015-10-08T08:29:56.342Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.747 34.614 1504.1462 09:32:08.04M 2015-10-08T08:29:56.542Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.746 34.614 1504.1464 09:32:08.24M 2015-10-08T08:29:56.747Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1472 09:32:08.44M 2015-10-08T08:29:56.947Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.614 1504.1478 09:32:08.64M 2015-10-08T08:29:57.152Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.747 34.615 1504.1482 09:32:08.84M 2015-10-08T08:29:57.357Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.748 34.615 1504.1489 09:32:09.06M 2015-10-08T08:29:57.557Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.748 34.615 1504.1483 09:32:09.26M 2015-10-08T08:29:57.777Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.748 34.615 1504.1489 09:32:09.46M 2015-10-08T08:29:57.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.748 34.615 1504.1493 09:32:09.67M 2015-10-08T08:29:58.172Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.748 34.615 1504.1482 09:32:09.86M 2015-10-08T08:29:58.372Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.615 1504.1475 09:32:10.08M 2015-10-08T08:29:58.577Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.614 1504.1470 09:32:10.27M 2015-10-08T08:29:58.777Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1456 09:32:10.47M 2015-10-08T08:29:58.982Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.746 34.614 1504.1464 09:32:10.67M 2015-10-08T08:29:59.182Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.745 34.613 1504.1454 09:32:10.87M 2015-10-08T08:29:59.387Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1449 09:32:11.09M 2015-10-08T08:29:59.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.745 34.614 1504.1445 09:32:11.29M 2015-10-08T08:29:59.792Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.746 34.614 1504.1450 09:32:11.49M 2015-10-08T08:29:59.992Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.746 34.615 1504.1454 09:32:11.69M 2015-10-08T08:30:00.197Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.747 34.616 1504.1465 09:32:11.88M 2015-10-08T08:30:00.402Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.748 34.616 1504.1467 09:32:12.10M 2015-10-08T08:30:00.602Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.748 34.616 1504.1462 09:32:12.30M 2015-10-08T08:30:00.807Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.616 1504.1455 09:32:12.50M 2015-10-08T08:30:01.012Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.746 34.615 1504.1442 09:32:12.70M 2015-10-08T08:30:01.212Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.746 34.615 1504.1432 09:32:12.90M 2015-10-08T08:30:01.417Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.747 34.616 1504.1445 09:32:13.12M 2015-10-08T08:30:01.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.747 34.616 1504.1450 09:32:13.32M 2015-10-08T08:30:01.822Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1458 09:32:13.52M 2015-10-08T08:30:02.027Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1461 09:32:13.72M 2015-10-08T08:30:02.247Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.747 34.616 1504.1458 09:32:13.91M 2015-10-08T08:30:02.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.747 34.616 1504.1460 09:32:14.15M 2015-10-08T08:30:02.637Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.747 34.615 1504.1458 09:32:14.33M 2015-10-08T08:30:02.837Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.615 1504.1455 09:32:14.53M 2015-10-08T08:30:03.042Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.746 34.614 1504.1449 09:32:14.73M 2015-10-08T08:30:03.248Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.613 1504.1433 09:32:14.93M 2015-10-08T08:30:03.448Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.744 34.612 1504.1420 09:32:15.15M 2015-10-08T08:30:03.652Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.612 1504.1416 09:32:15.35M 2015-10-08T08:30:03.878Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.744 34.612 1504.1420 09:32:15.55M 2015-10-08T08:30:04.057Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.744 34.612 1504.1411 09:32:15.75M 2015-10-08T08:30:04.262Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.743 34.611 1504.1400 09:32:15.95M 2015-10-08T08:30:04.462Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.742 34.610 1504.1378 09:32:16.17M 2015-10-08T08:30:04.667Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.610 1504.1367 09:32:16.36M 2015-10-08T08:30:04.867Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.740 34.609 1504.1353 09:32:16.56M 2015-10-08T08:30:05.072Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.745 34.614 1504.1399 09:32:16.76M 2015-10-08T08:30:05.272Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.745 34.614 1504.1401 09:32:16.96M 2015-10-08T08:30:05.477Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.745 34.615 1504.1406 09:32:17.18M 2015-10-08T08:30:05.683Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.746 34.615 1504.1407 09:32:17.38M 2015-10-08T08:30:05.883Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.747 34.616 1504.1414 09:32:17.58M 2015-10-08T08:30:06.087Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.747 34.616 1504.1418 09:32:17.78M 2015-10-08T08:30:06.292Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.747 34.616 1504.1434 09:32:18.00M 2015-10-08T08:30:06.492Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.747 34.616 1504.1428 09:32:18.19M 2015-10-08T08:30:06.713Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.746 34.615 1504.1420 09:32:18.39M 2015-10-08T08:30:06.898Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.745 34.614 1504.1411 09:32:18.61M 2015-10-08T08:30:07.098Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.613 1504.1407 09:32:18.79M 2015-10-08T08:30:07.308Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.743 34.612 1504.1400 09:32:19.01M 2015-10-08T08:30:07.513Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.742 34.611 1504.1392 09:32:19.21M 2015-10-08T08:30:07.713Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.609 1504.1382 09:32:19.41M 2015-10-08T08:30:07.913Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.607 1504.1370 09:32:19.61M 2015-10-08T08:30:08.118Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.607 1504.1376 09:32:19.81M 2015-10-08T08:30:08.323Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.607 1504.1378 09:32:20.02M 2015-10-08T08:30:08.523Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.608 1504.1384 09:32:20.22M 2015-10-08T08:30:08.728Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.740 34.608 1504.1379 09:32:20.42M 2015-10-08T08:30:08.933Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.739 34.608 1504.1382 09:32:20.62M 2015-10-08T08:30:09.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1390 09:32:20.82M 2015-10-08T08:30:09.333Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1387 09:32:21.04M 2015-10-08T08:30:09.538Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.608 1504.1381 09:32:21.24M 2015-10-08T08:30:09.743Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1376 09:32:21.44M 2015-10-08T08:30:09.943Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1376 09:32:21.64M 2015-10-08T08:30:10.143Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1373 09:32:21.83M 2015-10-08T08:30:10.348Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1373 09:32:22.05M 2015-10-08T08:30:10.553Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1367 09:32:22.25M 2015-10-08T08:30:10.758Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1376 09:32:22.45M 2015-10-08T08:30:10.964Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.609 1504.1376 09:32:22.65M 2015-10-08T08:30:11.178Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1376 09:32:22.85M 2015-10-08T08:30:11.368Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.610 1504.1379 09:32:23.09M 2015-10-08T08:30:11.568Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1378 09:32:23.27M 2015-10-08T08:30:11.773Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.740 34.610 1504.1373 09:32:23.47M 2015-10-08T08:30:11.998Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.741 34.610 1504.1362 09:32:23.67M 2015-10-08T08:30:12.178Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.740 34.611 1504.1345 09:32:23.86M 2015-10-08T08:30:12.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.741 34.611 1504.1361 09:32:24.08M 2015-10-08T08:30:12.583Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.742 34.612 1504.1368 09:32:24.28M 2015-10-08T08:30:12.788Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.742 34.613 1504.1375 09:32:24.48M 2015-10-08T08:30:12.988Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.743 34.613 1504.1377 09:32:24.68M 2015-10-08T08:30:13.193Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.743 34.613 1504.1372 09:32:24.88M 2015-10-08T08:30:13.393Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.742 34.613 1504.1364 09:32:25.10M 2015-10-08T08:30:13.598Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.742 34.613 1504.1355 09:32:25.30M 2015-10-08T08:30:13.803Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.741 34.612 1504.1343 09:32:25.49M 2015-10-08T08:30:14.008Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.741 34.612 1504.1338 09:32:25.70M 2015-10-08T08:30:14.208Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.741 34.611 1504.1338 09:32:25.90M 2015-10-08T08:30:14.413Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.740 34.611 1504.1335 09:32:26.12M 2015-10-08T08:30:14.613Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.740 34.610 1504.1346 09:32:26.31M 2015-10-08T08:30:14.832Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.741 34.611 1504.1365 09:32:26.51M 2015-10-08T08:30:15.023Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1340 09:32:26.71M 2015-10-08T08:30:15.223Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.737 34.606 1504.1348 09:32:26.91M 2015-10-08T08:30:15.428Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.605 1504.1329 09:32:27.13M 2015-10-08T08:30:15.677Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1326 09:32:27.33M 2015-10-08T08:30:15.833Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.734 34.603 1504.1321 09:32:27.54M 2015-10-08T08:30:16.033Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.734 34.603 1504.1311 09:32:27.73M 2015-10-08T08:30:16.233Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1305 09:32:27.92M 2015-10-08T08:30:16.438Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.732 34.601 1504.1298 09:32:28.14M 2015-10-08T08:30:16.643Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.732 34.601 1504.1302 09:32:28.34M 2015-10-08T08:30:16.848Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.600 1504.1292 09:32:28.54M 2015-10-08T08:30:17.048Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.600 1504.1289 09:32:28.74M 2015-10-08T08:30:17.253Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.731 34.600 1504.1283 09:32:28.94M 2015-10-08T08:30:17.458Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.600 1504.1284 09:32:29.16M 2015-10-08T08:30:17.658Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1282 09:32:29.36M 2015-10-08T08:30:17.863Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.600 1504.1285 09:32:29.56M 2015-10-08T08:30:18.068Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.600 1504.1283 09:32:29.76M 2015-10-08T08:30:18.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.601 1504.1295 09:32:29.96M 2015-10-08T08:30:18.468Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.602 1504.1302 09:32:30.17M 2015-10-08T08:30:18.673Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1311 09:32:30.37M 2015-10-08T08:30:18.878Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1324 09:32:30.57M 2015-10-08T08:30:19.101Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.605 1504.1343 09:32:30.77M 2015-10-08T08:30:19.283Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.737 34.605 1504.1359 09:32:30.97M 2015-10-08T08:30:19.488Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1376 09:32:31.19M 2015-10-08T08:30:19.688Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1390 09:32:31.39M 2015-10-08T08:30:19.893Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.740 34.608 1504.1392 09:32:31.58M 2015-10-08T08:30:20.113Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1410 09:32:31.78M 2015-10-08T08:30:20.293Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.742 34.610 1504.1418 09:32:32.02M 2015-10-08T08:30:20.503Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.743 34.611 1504.1422 09:32:32.20M 2015-10-08T08:30:20.718Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.744 34.614 1504.1370 09:32:32.40M 2015-10-08T08:30:20.908Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.744 34.615 1504.1373 09:32:32.60M 2015-10-08T08:30:21.113Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.744 34.615 1504.1370 09:32:32.80M 2015-10-08T08:30:21.313Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.744 34.615 1504.1367 09:32:33.02M 2015-10-08T08:30:21.513Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.744 34.615 1504.1373 09:32:33.22M 2015-10-08T08:30:21.718Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.744 34.615 1504.1366 09:32:33.42M 2015-10-08T08:30:21.923Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.744 34.615 1504.1354 09:32:33.61M 2015-10-08T08:30:22.128Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.743 34.614 1504.1349 09:32:33.82M 2015-10-08T08:30:22.328Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.734 34.606 1504.1257 09:32:34.04M 2015-10-08T08:30:22.533Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.734 34.606 1504.1245 09:32:34.23M 2015-10-08T08:30:22.738Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.734 34.606 1504.1254 09:32:34.43M 2015-10-08T08:30:22.938Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.735 34.606 1504.1277 09:32:34.63M 2015-10-08T08:30:23.138Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.735 34.606 1504.1278 09:32:34.83M 2015-10-08T08:30:23.343Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.736 34.606 1504.1293 09:32:35.05M 2015-10-08T08:30:23.558Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.736 34.606 1504.1317 09:32:35.25M 2015-10-08T08:30:23.753Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1340 09:32:35.45M 2015-10-08T08:30:23.953Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1351 09:32:35.65M 2015-10-08T08:30:24.158Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1368 09:32:35.85M 2015-10-08T08:30:24.358Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1372 09:32:36.06M 2015-10-08T08:30:24.578Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.739 34.607 1504.1393 09:32:36.26M 2015-10-08T08:30:24.763Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1392 09:32:36.48M 2015-10-08T08:30:24.968Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.609 1504.1395 09:32:36.66M 2015-10-08T08:30:25.168Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.609 1504.1393 09:32:36.86M 2015-10-08T08:30:25.373Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1384 09:32:37.08M 2015-10-08T08:30:25.573Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1383 09:32:37.28M 2015-10-08T08:30:25.778Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1384 09:32:37.47M 2015-10-08T08:30:25.983Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1371 09:32:37.68M 2015-10-08T08:30:26.188Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.740 34.610 1504.1364 09:32:37.87M 2015-10-08T08:30:26.398Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1359 09:32:38.09M 2015-10-08T08:30:26.593Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1355 09:32:38.29M 2015-10-08T08:30:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.608 1504.1376 09:32:38.49M 2015-10-08T08:30:26.998Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.608 1504.1383 09:32:38.69M 2015-10-08T08:30:27.203Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.740 34.608 1504.1389 09:32:38.89M 2015-10-08T08:30:27.403Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1399 09:32:39.11M 2015-10-08T08:30:27.608Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1398 09:32:39.31M 2015-10-08T08:30:27.809Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.740 34.607 1504.1407 09:32:39.51M 2015-10-08T08:30:28.013Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.607 1504.1401 09:32:39.70M 2015-10-08T08:30:28.219Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.739 34.607 1504.1396 09:32:39.91M 2015-10-08T08:30:28.419Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.738 34.606 1504.1381 09:32:40.12M 2015-10-08T08:30:28.624Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.735 34.603 1504.1350 09:32:40.32M 2015-10-08T08:30:28.829Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.603 1504.1351 09:32:40.52M 2015-10-08T08:30:29.049Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.743 34.610 1504.1445 09:32:40.72M 2015-10-08T08:30:29.233Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.744 34.611 1504.1451 09:32:40.94M 2015-10-08T08:30:29.433Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1460 09:32:41.14M 2015-10-08T08:30:29.638Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1447 09:32:41.34M 2015-10-08T08:30:29.844Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.613 1504.1440 09:32:41.54M 2015-10-08T08:30:30.044Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.745 34.613 1504.1445 09:32:41.74M 2015-10-08T08:30:30.248Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.745 34.614 1504.1439 09:32:41.94M 2015-10-08T08:30:30.448Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.745 34.614 1504.1445 09:32:42.15M 2015-10-08T08:30:30.654Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.745 34.613 1504.1439 09:32:42.35M 2015-10-08T08:30:30.853Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.744 34.612 1504.1426 09:32:42.55M 2015-10-08T08:30:31.059Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.612 1504.1417 09:32:42.75M 2015-10-08T08:30:31.259Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1409 09:32:42.95M 2015-10-08T08:30:31.464Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.610 1504.1401 09:32:43.17M 2015-10-08T08:30:31.669Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1392 09:32:43.37M 2015-10-08T08:30:31.869Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1376 09:32:43.57M 2015-10-08T08:30:32.074Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.609 1504.1372 09:32:43.76M 2015-10-08T08:30:32.279Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1366 09:32:43.96M 2015-10-08T08:30:32.479Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.607 1504.1368 09:32:44.18M 2015-10-08T08:30:32.684Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1364 09:32:44.38M 2015-10-08T08:30:32.889Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.737 34.606 1504.1351 09:32:44.58M 2015-10-08T08:30:33.089Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.736 34.605 1504.1345 09:32:44.78M 2015-10-08T08:30:33.318Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1348 09:32:45.00M 2015-10-08T08:30:33.514Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.605 1504.1354 09:32:45.19M 2015-10-08T08:30:33.699Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1357 09:32:45.41M 2015-10-08T08:30:33.904Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.606 1504.1362 09:32:45.60M 2015-10-08T08:30:34.104Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.738 34.606 1504.1364 09:32:45.80M 2015-10-08T08:30:34.309Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.738 34.607 1504.1378 09:32:46.01M 2015-10-08T08:30:34.509Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.607 1504.1381 09:32:46.21M 2015-10-08T08:30:34.714Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.739 34.607 1504.1381 09:32:46.41M 2015-10-08T08:30:34.914Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.738 34.606 1504.1385 09:32:46.61M 2015-10-08T08:30:35.119Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.606 1504.1388 09:32:46.81M 2015-10-08T08:30:35.324Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.739 34.606 1504.1392 09:32:47.03M 2015-10-08T08:30:35.524Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.740 34.608 1504.1395 09:32:47.23M 2015-10-08T08:30:35.729Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.741 34.608 1504.1406 09:32:47.43M 2015-10-08T08:30:35.929Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1426 09:32:47.63M 2015-10-08T08:30:36.134Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.742 34.609 1504.1434 09:32:47.82M 2015-10-08T08:30:36.339Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.742 34.609 1504.1445 09:32:48.04M 2015-10-08T08:30:36.544Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.742 34.609 1504.1445 09:32:48.24M 2015-10-08T08:30:36.744Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.743 34.610 1504.1438 09:32:48.44M 2015-10-08T08:30:36.944Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.743 34.610 1504.1447 09:32:48.64M 2015-10-08T08:30:37.154Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.742 34.610 1504.1448 09:32:48.84M 2015-10-08T08:30:37.358Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1449 09:32:49.06M 2015-10-08T08:30:37.554Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1443 09:32:49.26M 2015-10-08T08:30:37.759Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1443 09:32:49.46M 2015-10-08T08:30:37.979Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1438 09:32:49.65M 2015-10-08T08:30:38.164Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1429 09:32:49.87M 2015-10-08T08:30:38.369Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.609 1504.1428 09:32:50.07M 2015-10-08T08:30:38.574Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1425 09:32:50.27M 2015-10-08T08:30:38.774Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1420 09:32:50.47M 2015-10-08T08:30:38.979Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1410 09:32:50.67M 2015-10-08T08:30:39.179Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1412 09:32:50.87M 2015-10-08T08:30:39.384Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.609 1504.1409 09:32:51.09M 2015-10-08T08:30:39.589Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.609 1504.1393 09:32:51.29M 2015-10-08T08:30:39.789Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1382 09:32:51.49M 2015-10-08T08:30:39.994Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1378 09:32:51.68M 2015-10-08T08:30:40.194Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1387 09:32:51.88M 2015-10-08T08:30:40.399Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1390 09:32:52.10M 2015-10-08T08:30:40.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1390 09:32:52.30M 2015-10-08T08:30:40.804Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.741 34.609 1504.1390 09:32:52.50M 2015-10-08T08:30:41.009Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.741 34.610 1504.1392 09:32:52.70M 2015-10-08T08:30:41.209Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.742 34.610 1504.1401 09:32:52.90M 2015-10-08T08:30:41.414Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.741 34.610 1504.1404 09:32:53.12M 2015-10-08T08:30:41.619Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.742 34.610 1504.1409 09:32:53.32M 2015-10-08T08:30:41.819Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.742 34.610 1504.1410 09:32:53.52M 2015-10-08T08:30:42.024Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1404 09:32:53.71M 2015-10-08T08:30:42.229Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.741 34.609 1504.1401 09:32:53.91M 2015-10-08T08:30:42.444Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1396 09:32:54.13M 2015-10-08T08:30:42.634Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.741 34.609 1504.1395 09:32:54.35M 2015-10-08T08:30:42.834Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1404 09:32:54.53M 2015-10-08T08:30:43.040Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.741 34.609 1504.1394 09:32:54.73M 2015-10-08T08:30:43.242Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.741 34.609 1504.1378 09:32:54.93M 2015-10-08T08:30:43.444Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1364 09:32:55.15M 2015-10-08T08:30:43.644Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.739 34.608 1504.1361 09:32:55.34M 2015-10-08T08:30:43.849Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.739 34.608 1504.1350 09:32:55.54M 2015-10-08T08:30:44.054Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.738 34.607 1504.1353 09:32:55.74M 2015-10-08T08:30:44.254Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.738 34.607 1504.1356 09:32:55.94M 2015-10-08T08:30:44.459Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.738 34.607 1504.1353 09:32:56.16M 2015-10-08T08:30:44.664Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1346 09:32:56.36M 2015-10-08T08:30:44.864Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.608 1504.1346 09:32:56.56M 2015-10-08T08:30:45.069Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.608 1504.1353 09:32:56.76M 2015-10-08T08:30:45.269Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.740 34.609 1504.1350 09:32:56.96M 2015-10-08T08:30:45.474Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1353 09:32:57.18M 2015-10-08T08:30:45.718Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1357 09:32:57.38M 2015-10-08T08:30:45.881Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.740 34.610 1504.1365 09:32:57.58M 2015-10-08T08:30:46.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.741 34.610 1504.1376 09:32:57.77M 2015-10-08T08:30:46.284Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1377 09:32:57.97M 2015-10-08T08:30:46.489Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1384 09:32:58.19M 2015-10-08T08:30:46.694Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.742 34.611 1504.1385 09:32:58.39M 2015-10-08T08:30:46.914Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.742 34.611 1504.1389 09:32:58.59M 2015-10-08T08:30:47.099Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.742 34.611 1504.1396 09:32:58.81M 2015-10-08T08:30:47.304Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.610 1504.1394 09:32:59.01M 2015-10-08T08:30:47.518Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.610 1504.1396 09:32:59.21M 2015-10-08T08:30:47.709Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1400 09:32:59.41M 2015-10-08T08:30:47.909Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.610 1504.1400 09:32:59.60M 2015-10-08T08:30:48.114Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.741 34.610 1504.1398 09:32:59.80M 2015-10-08T08:30:48.314Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.741 34.609 1504.1407 09:33:00.02M 2015-10-08T08:30:48.522Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1417 09:33:00.22M 2015-10-08T08:30:48.725Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1414 09:33:00.42M 2015-10-08T08:30:48.925Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1429 09:33:00.62M 2015-10-08T08:30:49.129Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.741 34.608 1504.1433 09:33:00.82M 2015-10-08T08:30:49.329Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.741 34.608 1504.1438 09:33:01.04M 2015-10-08T08:30:49.534Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.741 34.608 1504.1450 09:33:01.24M 2015-10-08T08:30:49.758Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.742 34.608 1504.1464 09:33:01.44M 2015-10-08T08:30:49.958Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.742 34.608 1504.1466 09:33:01.63M 2015-10-08T08:30:50.144Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.608 1504.1465 09:33:01.83M 2015-10-08T08:30:50.359Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.743 34.609 1504.1470 09:33:02.05M 2015-10-08T08:30:50.549Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.743 34.609 1504.1469 09:33:02.25M 2015-10-08T08:30:50.754Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.744 34.610 1504.1476 09:33:02.45M 2015-10-08T08:30:50.954Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.744 34.610 1504.1472 09:33:02.65M 2015-10-08T08:30:51.154Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.744 34.610 1504.1476 09:33:02.85M 2015-10-08T08:30:51.379Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.744 34.611 1504.1476 09:33:03.06M 2015-10-08T08:30:51.565Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1472 09:33:03.28M 2015-10-08T08:30:51.769Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1470 09:33:03.46M 2015-10-08T08:30:51.970Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1459 09:33:03.66M 2015-10-08T08:30:52.174Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1454 09:33:03.86M 2015-10-08T08:30:52.379Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1450 09:33:04.08M 2015-10-08T08:30:52.579Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.744 34.613 1504.1432 09:33:04.28M 2015-10-08T08:30:52.779Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1423 09:33:04.48M 2015-10-08T08:30:52.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1420 09:33:04.68M 2015-10-08T08:30:53.190Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1423 09:33:04.88M 2015-10-08T08:30:53.395Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.745 34.614 1504.1427 09:33:05.10M 2015-10-08T08:30:53.595Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1438 09:33:05.30M 2015-10-08T08:30:53.838Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1436 09:33:05.49M 2015-10-08T08:30:54.000Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1438 09:33:05.69M 2015-10-08T08:30:54.205Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.745 34.614 1504.1429 09:33:05.89M 2015-10-08T08:30:54.439Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.745 34.614 1504.1422 09:33:06.11M 2015-10-08T08:30:54.610Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.745 34.615 1504.1420 09:33:06.31M 2015-10-08T08:30:54.810Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.615 1504.1411 09:33:06.51M 2015-10-08T08:30:55.020Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.615 1504.1416 09:33:06.71M 2015-10-08T08:30:55.220Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.614 1504.1417 09:33:06.91M 2015-10-08T08:30:55.420Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.745 34.614 1504.1410 09:33:07.13M 2015-10-08T08:30:55.625Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1414 09:33:07.33M 2015-10-08T08:30:55.845Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.745 34.614 1504.1423 09:33:07.53M 2015-10-08T08:30:56.035Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.745 34.614 1504.1427 09:33:07.74M 2015-10-08T08:30:56.235Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.765 34.632 1504.1647 09:33:07.92M 2015-10-08T08:30:56.442Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.814 34.678 1504.2172 09:33:08.14M 2015-10-08T08:30:56.641Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.836 34.698 1504.2412 09:33:08.34M 2015-10-08T08:30:56.845Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.836 34.698 1504.2411 09:33:08.54M 2015-10-08T08:30:57.045Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.837 34.699 1504.2415 09:33:08.74M 2015-10-08T08:30:57.250Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.837 34.699 1504.2426 09:33:08.94M 2015-10-08T08:30:57.450Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2393 09:33:09.16M 2015-10-08T08:30:57.655Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.702 1504.2391 09:33:09.36M 2015-10-08T08:30:57.860Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2400 09:33:09.56M 2015-10-08T08:30:58.060Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2416 09:33:09.75M 2015-10-08T08:30:58.265Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2430 09:33:09.95M 2015-10-08T08:30:58.465Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2440 09:33:10.17M 2015-10-08T08:30:58.670Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2444 09:33:10.37M 2015-10-08T08:30:58.870Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2446 09:33:10.57M 2015-10-08T08:30:59.075Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.709 1504.2458 09:33:10.77M 2015-10-08T08:30:59.281Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2474 09:33:10.97M 2015-10-08T08:30:59.480Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2493 09:33:11.19M 2015-10-08T08:30:59.685Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2512 09:33:11.38M 2015-10-08T08:30:59.890Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.714 1504.2531 09:33:11.58M 2015-10-08T08:31:00.090Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2549 09:33:11.78M 2015-10-08T08:31:00.310Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.853 34.716 1504.2565 09:33:12.00M 2015-10-08T08:31:00.500Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.716 1504.2574 09:33:12.22M 2015-10-08T08:31:00.718Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.855 34.717 1504.2589 09:33:12.40M 2015-10-08T08:31:00.905Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2593 09:33:12.60M 2015-10-08T08:31:01.110Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.718 1504.2590 09:33:12.80M 2015-10-08T08:31:01.310Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2592 09:33:13.02M 2015-10-08T08:31:01.510Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2594 09:33:13.22M 2015-10-08T08:31:01.715Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2600 09:33:13.41M 2015-10-08T08:31:01.921Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2606 09:33:13.62M 2015-10-08T08:31:02.120Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.716 1504.2606 09:33:13.81M 2015-10-08T08:31:02.325Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2590 09:33:14.03M 2015-10-08T08:31:02.530Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2585 09:33:14.23M 2015-10-08T08:31:02.730Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2581 09:33:14.43M 2015-10-08T08:31:02.935Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.841 34.703 1504.2471 09:33:14.63M 2015-10-08T08:31:03.135Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.840 34.703 1504.2450 09:33:14.83M 2015-10-08T08:31:03.340Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.840 34.702 1504.2441 09:33:15.05M 2015-10-08T08:31:03.545Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.839 34.701 1504.2446 09:33:15.25M 2015-10-08T08:31:03.745Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.838 34.701 1504.2443 09:33:15.45M 2015-10-08T08:31:03.950Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.839 34.700 1504.2449 09:33:15.64M 2015-10-08T08:31:04.155Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.839 34.701 1504.2435 09:33:15.84M 2015-10-08T08:31:04.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.839 34.701 1504.2445 09:33:16.06M 2015-10-08T08:31:04.561Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.840 34.702 1504.2455 09:33:16.26M 2015-10-08T08:31:04.780Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.841 34.703 1504.2467 09:33:16.46M 2015-10-08T08:31:04.965Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.842 34.704 1504.2474 09:33:16.68M 2015-10-08T08:31:05.170Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.843 34.705 1504.2474 09:33:16.86M 2015-10-08T08:31:05.398Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.707 1504.2496 09:33:17.08M 2015-10-08T08:31:05.575Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.849 34.711 1504.2551 09:33:17.28M 2015-10-08T08:31:05.775Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.850 34.711 1504.2563 09:33:17.48M 2015-10-08T08:31:05.980Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2574 09:33:17.67M 2015-10-08T08:31:06.180Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2592 09:33:17.87M 2015-10-08T08:31:06.385Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.852 34.712 1504.2594 09:33:18.09M 2015-10-08T08:31:06.590Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2600 09:33:18.29M 2015-10-08T08:31:06.790Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.845 34.706 1504.2520 09:33:18.49M 2015-10-08T08:31:06.995Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.843 34.705 1504.2502 09:33:18.69M 2015-10-08T08:31:07.201Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.843 34.704 1504.2495 09:33:18.89M 2015-10-08T08:31:07.400Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.842 34.706 1504.2412 09:33:19.11M 2015-10-08T08:31:07.605Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.841 34.706 1504.2395 09:33:19.30M 2015-10-08T08:31:07.810Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.839 34.704 1504.2391 09:33:19.50M 2015-10-08T08:31:08.010Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.839 34.703 1504.2389 09:33:19.70M 2015-10-08T08:31:08.215Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.837 34.701 1504.2384 09:33:19.90M 2015-10-08T08:31:08.415Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.838 34.701 1504.2397 09:33:20.12M 2015-10-08T08:31:08.620Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.838 34.701 1504.2408 09:33:20.32M 2015-10-08T08:31:08.820Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.839 34.701 1504.2428 09:33:20.52M 2015-10-08T08:31:09.025Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.839 34.701 1504.2444 09:33:20.72M 2015-10-08T08:31:09.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.840 34.702 1504.2449 09:33:20.92M 2015-10-08T08:31:09.430Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.840 34.702 1504.2452 09:33:21.15M 2015-10-08T08:31:09.630Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2455 09:33:21.33M 2015-10-08T08:31:09.838Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2458 09:33:21.53M 2015-10-08T08:31:10.040Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2463 09:33:21.73M 2015-10-08T08:31:10.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.841 34.703 1504.2466 09:33:21.93M 2015-10-08T08:31:10.445Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.842 34.704 1504.2479 09:33:22.15M 2015-10-08T08:31:10.650Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.843 34.704 1504.2487 09:33:22.35M 2015-10-08T08:31:10.850Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.843 34.705 1504.2495 09:33:22.55M 2015-10-08T08:31:11.055Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.844 34.706 1504.2507 09:33:22.75M 2015-10-08T08:31:11.260Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2509 09:33:22.95M 2015-10-08T08:31:11.460Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.846 34.708 1504.2521 09:33:23.17M 2015-10-08T08:31:11.665Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.708 1504.2520 09:33:23.36M 2015-10-08T08:31:11.865Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.707 1504.2517 09:33:23.56M 2015-10-08T08:31:12.070Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.707 1504.2520 09:33:23.76M 2015-10-08T08:31:12.270Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.845 34.706 1504.2517 09:33:23.96M 2015-10-08T08:31:12.475Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.845 34.706 1504.2526 09:33:24.18M 2015-10-08T08:31:12.680Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.846 34.707 1504.2535 09:33:24.38M 2015-10-08T08:31:12.882Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.706 1504.2544 09:33:24.58M 2015-10-08T08:31:13.085Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.707 1504.2556 09:33:24.78M 2015-10-08T08:31:13.285Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.847 34.708 1504.2548 09:33:25.98M 2015-10-08T08:31:13.490Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.847 34.708 1504.2548 09:33:25.19M 2015-10-08T08:31:13.711Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.826 34.689 1504.2317 09:33:25.40M 2015-10-08T08:31:13.895Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.826 34.688 1504.2311 09:33:25.61M 2015-10-08T08:31:14.100Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.826 34.688 1504.2310 09:33:25.79M 2015-10-08T08:31:14.318Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.826 34.688 1504.2307 09:33:26.01M 2015-10-08T08:31:14.506Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2103 09:33:26.21M 2015-10-08T08:31:14.710Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2098 09:33:26.41M 2015-10-08T08:31:14.916Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.807 34.672 1504.2096 09:33:26.61M 2015-10-08T08:31:15.116Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.808 34.671 1504.2153 09:33:26.81M 2015-10-08T08:31:15.320Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.810 34.672 1504.2168 09:33:27.02M 2015-10-08T08:31:15.525Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.815 34.677 1504.2224 09:33:27.23M 2015-10-08T08:31:15.725Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.815 34.677 1504.2227 09:33:27.43M 2015-10-08T08:31:15.930Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.816 34.677 1504.2239 09:33:27.62M 2015-10-08T08:31:16.130Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.821 34.682 1504.2296 09:33:27.82M 2015-10-08T08:31:16.331Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.821 34.682 1504.2303 09:33:28.04M 2015-10-08T08:31:16.535Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.830 34.690 1504.2404 09:33:28.24M 2015-10-08T08:31:16.741Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.827 34.687 1504.2368 09:33:28.44M 2015-10-08T08:31:16.946Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.825 34.686 1504.2354 09:33:28.64M 2015-10-08T08:31:17.146Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.824 34.685 1504.2338 09:33:28.84M 2015-10-08T08:31:17.351Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.824 34.685 1504.2341 09:33:29.06M 2015-10-08T08:31:17.551Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.824 34.685 1504.2334 09:33:29.26M 2015-10-08T08:31:17.756Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.825 34.685 1504.2334 09:33:29.45M 2015-10-08T08:31:17.956Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.825 34.686 1504.2340 09:33:29.65M 2015-10-08T08:31:18.176Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.826 34.687 1504.2347 09:33:29.85M 2015-10-08T08:31:18.366Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.827 34.688 1504.2358 09:33:30.09M 2015-10-08T08:31:18.571Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.828 34.689 1504.2380 09:33:30.27M 2015-10-08T08:31:18.771Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.828 34.689 1504.2378 09:33:30.47M 2015-10-08T08:31:18.976Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.828 34.689 1504.2377 09:33:30.67M 2015-10-08T08:31:19.176Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.828 34.688 1504.2374 09:33:30.87M 2015-10-08T08:31:19.381Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.827 34.688 1504.2371 09:33:31.09M 2015-10-08T08:31:19.586Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.827 34.687 1504.2361 09:33:31.29M 2015-10-08T08:31:19.786Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.826 34.687 1504.2358 09:33:31.49M 2015-10-08T08:31:19.986Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.826 34.687 1504.2351 09:33:31.68M 2015-10-08T08:31:20.196Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.825 34.686 1504.2340 09:33:31.88M 2015-10-08T08:31:20.396Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.825 34.686 1504.2332 09:33:32.10M 2015-10-08T08:31:20.596Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.814 34.676 1504.2214 09:33:32.30M 2015-10-08T08:31:20.838Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.813 34.675 1504.2197 09:33:32.50M 2015-10-08T08:31:21.006Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.816 34.678 1504.2233 09:33:32.70M 2015-10-08T08:31:21.206Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.817 34.678 1504.2242 09:33:32.90M 2015-10-08T08:31:21.411Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.817 34.679 1504.2253 09:33:33.11M 2015-10-08T08:31:21.616Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.818 34.680 1504.2260 09:33:33.31M 2015-10-08T08:31:21.816Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.818 34.680 1504.2257 09:33:33.52M 2015-10-08T08:31:22.016Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.819 34.681 1504.2258 09:33:33.71M 2015-10-08T08:31:22.226Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.819 34.681 1504.2271 09:33:33.91M 2015-10-08T08:31:22.421Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.820 34.682 1504.2286 09:33:34.13M 2015-10-08T08:31:22.646Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.820 34.681 1504.2284 09:33:34.33M 2015-10-08T08:31:22.831Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.820 34.681 1504.2290 09:33:34.55M 2015-10-08T08:31:23.036Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.819 34.681 1504.2286 09:33:34.73M 2015-10-08T08:31:23.236Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.819 34.680 1504.2279 09:33:34.93M 2015-10-08T08:31:23.442Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.819 34.680 1504.2278 09:33:35.15M 2015-10-08T08:31:23.646Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.819 34.680 1504.2272 09:33:35.34M 2015-10-08T08:31:23.846Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.819 34.681 1504.2267 09:33:35.54M 2015-10-08T08:31:24.051Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.819 34.681 1504.2272 09:33:35.74M 2015-10-08T08:31:24.256Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.820 34.682 1504.2283 09:33:35.94M 2015-10-08T08:31:24.456Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.820 34.680 1504.2332 09:33:36.16M 2015-10-08T08:31:24.661Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.821 34.681 1504.2341 09:33:36.36M 2015-10-08T08:31:24.878Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.822 34.681 1504.2349 09:33:36.56M 2015-10-08T08:31:25.066Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.822 34.682 1504.2361 09:33:36.75M 2015-10-08T08:31:25.271Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.823 34.682 1504.2372 09:33:36.95M 2015-10-08T08:31:25.471Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.824 34.682 1504.2395 09:33:37.18M 2015-10-08T08:31:25.671Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.824 34.683 1504.2395 09:33:37.37M 2015-10-08T08:31:25.876Z|I-OCEAN7-304-XXXX| 25.27 14.226 41.825 34.683 1504.2397 09:33:37.57M 2015-10-08T08:31:26.082Z|I-OCEAN7-304-XXXX| 25.23 14.225 41.825 34.684 1504.2386 09:33:37.77M 2015-10-08T08:31:26.318Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.826 34.685 1504.2380 09:33:37.97M 2015-10-08T08:31:26.519Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.826 34.686 1504.2377 09:33:38.19M 2015-10-08T08:31:26.691Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.827 34.687 1504.2367 09:33:38.39M 2015-10-08T08:31:26.918Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.827 34.688 1504.2365 09:33:38.59M 2015-10-08T08:31:27.111Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.828 34.689 1504.2358 09:33:38.79M 2015-10-08T08:31:27.296Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.828 34.690 1504.2345 09:33:39.02M 2015-10-08T08:31:27.518Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.828 34.690 1504.2346 09:33:39.21M 2015-10-08T08:31:27.701Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.828 34.690 1504.2340 09:33:39.40M 2015-10-08T08:31:27.906Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.829 34.691 1504.2351 09:33:39.60M 2015-10-08T08:31:28.111Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.830 34.692 1504.2349 09:33:39.80M 2015-10-08T08:31:28.316Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.829 34.692 1504.2347 09:33:40.02M 2015-10-08T08:31:28.516Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2350 09:33:40.22M 2015-10-08T08:31:28.723Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2347 09:33:40.42M 2015-10-08T08:31:28.921Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.829 34.692 1504.2345 09:33:40.62M 2015-10-08T08:31:29.126Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2351 09:33:40.82M 2015-10-08T08:31:29.326Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.829 34.692 1504.2350 09:33:41.04M 2015-10-08T08:31:29.531Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.829 34.691 1504.2346 09:33:41.24M 2015-10-08T08:31:29.736Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.829 34.691 1504.2343 09:33:41.43M 2015-10-08T08:31:29.936Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.828 34.690 1504.2336 09:33:41.63M 2015-10-08T08:31:30.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.826 34.688 1504.2325 09:33:41.83M 2015-10-08T08:31:30.346Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.825 34.687 1504.2312 09:33:42.05M 2015-10-08T08:31:30.546Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.824 34.686 1504.2300 09:33:42.25M 2015-10-08T08:31:30.746Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.824 34.686 1504.2300 09:33:42.45M 2015-10-08T08:31:30.951Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.822 34.685 1504.2285 09:33:42.64M 2015-10-08T08:31:31.156Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.821 34.683 1504.2275 09:33:42.85M 2015-10-08T08:31:31.356Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.821 34.683 1504.2278 09:33:43.07M 2015-10-08T08:31:31.581Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.820 34.682 1504.2279 09:33:43.26M 2015-10-08T08:31:31.766Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.819 34.682 1504.2241 09:33:43.48M 2015-10-08T08:31:31.966Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.819 34.682 1504.2238 09:33:43.66M 2015-10-08T08:31:32.171Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.818 34.681 1504.2240 09:33:43.86M 2015-10-08T08:31:32.371Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.817 34.680 1504.2223 09:33:44.08M 2015-10-08T08:31:32.576Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.816 34.679 1504.2209 09:33:44.28M 2015-10-08T08:31:32.781Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.815 34.678 1504.2192 09:33:44.48M 2015-10-08T08:31:32.981Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.814 34.677 1504.2185 09:33:44.68M 2015-10-08T08:31:33.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.813 34.677 1504.2186 09:33:44.88M 2015-10-08T08:31:33.391Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.812 34.676 1504.2185 09:33:45.09M 2015-10-08T08:31:33.591Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.798 34.662 1504.2047 09:33:45.29M 2015-10-08T08:31:33.791Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.797 34.661 1504.2046 09:33:45.49M 2015-10-08T08:31:33.996Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.797 34.661 1504.2056 09:33:45.69M 2015-10-08T08:31:34.201Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.797 34.660 1504.2058 09:33:45.89M 2015-10-08T08:31:34.406Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.797 34.660 1504.2058 09:33:46.11M 2015-10-08T08:31:34.607Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.797 34.660 1504.2056 09:33:46.31M 2015-10-08T08:31:34.806Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.797 34.660 1504.2054 09:33:46.51M 2015-10-08T08:31:35.011Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.798 34.661 1504.2058 09:33:46.71M 2015-10-08T08:31:35.216Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.799 34.661 1504.2063 09:33:46.90M 2015-10-08T08:31:35.421Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.800 34.663 1504.2080 09:33:47.13M 2015-10-08T08:31:35.621Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.801 34.664 1504.2080 09:33:47.33M 2015-10-08T08:31:35.826Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.802 34.665 1504.2091 09:33:47.52M 2015-10-08T08:31:36.046Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.803 34.666 1504.2096 09:33:47.72M 2015-10-08T08:31:36.231Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.804 34.668 1504.2104 09:33:47.94M 2015-10-08T08:31:36.436Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.805 34.669 1504.2097 09:33:48.14M 2015-10-08T08:31:36.636Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.670 1504.2094 09:33:48.34M 2015-10-08T08:31:36.842Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2083 09:33:48.54M 2015-10-08T08:31:37.041Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2080 09:33:48.74M 2015-10-08T08:31:37.247Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.806 34.670 1504.2078 09:33:48.94M 2015-10-08T08:31:37.447Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2086 09:33:49.16M 2015-10-08T08:31:37.651Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2095 09:33:49.35M 2015-10-08T08:31:37.852Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2097 09:33:49.55M 2015-10-08T08:31:38.057Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2100 09:33:49.75M 2015-10-08T08:31:38.262Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.806 34.670 1504.2102 09:33:49.95M 2015-10-08T08:31:38.467Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.806 34.669 1504.2091 09:33:50.17M 2015-10-08T08:31:38.667Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.805 34.668 1504.2084 09:33:50.37M 2015-10-08T08:31:38.871Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.807 34.670 1504.2100 09:33:50.57M 2015-10-08T08:31:39.071Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.807 34.670 1504.2109 09:33:50.77M 2015-10-08T08:31:39.278Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.806 34.670 1504.2104 09:33:50.96M 2015-10-08T08:31:39.482Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.807 34.670 1504.2106 09:33:51.18M 2015-10-08T08:31:39.682Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.802 34.666 1504.2057 09:33:51.38M 2015-10-08T08:31:39.887Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.802 34.666 1504.2047 09:33:51.58M 2015-10-08T08:31:40.087Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.801 34.665 1504.2031 09:33:51.78M 2015-10-08T08:31:40.292Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.800 34.665 1504.2024 09:33:52.00M 2015-10-08T08:31:40.512Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.799 34.663 1504.2007 09:33:52.20M 2015-10-08T08:31:40.697Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.798 34.662 1504.1991 09:33:52.42M 2015-10-08T08:31:40.902Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.796 34.661 1504.1985 09:33:52.60M 2015-10-08T08:31:41.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.795 34.660 1504.1964 09:33:52.80M 2015-10-08T08:31:41.318Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.793 34.659 1504.1943 09:33:53.01M 2015-10-08T08:31:41.512Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.792 34.658 1504.1921 09:33:53.21M 2015-10-08T08:31:41.712Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.791 34.657 1504.1910 09:33:53.41M 2015-10-08T08:31:41.917Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.790 34.656 1504.1899 09:33:53.61M 2015-10-08T08:31:42.117Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.789 34.655 1504.1885 09:33:53.81M 2015-10-08T08:31:42.322Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.788 34.654 1504.1875 09:33:54.03M 2015-10-08T08:31:42.522Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.787 34.653 1504.1858 09:33:54.23M 2015-10-08T08:31:42.727Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.786 34.652 1504.1849 09:33:54.43M 2015-10-08T08:31:42.932Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.784 34.651 1504.1844 09:33:54.63M 2015-10-08T08:31:43.132Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.783 34.650 1504.1836 09:33:54.83M 2015-10-08T08:31:43.337Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.783 34.650 1504.1831 09:33:55.04M 2015-10-08T08:31:43.542Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.783 34.650 1504.1833 09:33:55.24M 2015-10-08T08:31:43.742Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.783 34.650 1504.1827 09:33:55.44M 2015-10-08T08:31:43.947Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.783 34.649 1504.1830 09:33:55.64M 2015-10-08T08:31:44.147Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.783 34.650 1504.1841 09:33:55.84M 2015-10-08T08:31:44.352Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.784 34.650 1504.1849 09:33:56.06M 2015-10-08T08:31:44.557Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.784 34.650 1504.1858 09:33:56.26M 2015-10-08T08:31:44.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.784 34.650 1504.1859 09:33:56.46M 2015-10-08T08:31:44.977Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.785 34.651 1504.1862 09:33:56.66M 2015-10-08T08:31:45.167Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.786 34.652 1504.1863 09:33:56.87M 2015-10-08T08:31:45.367Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.787 34.653 1504.1868 09:33:57.08M 2015-10-08T08:31:45.572Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.788 34.654 1504.1880 09:33:57.27M 2015-10-08T08:31:45.777Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.787 34.654 1504.1876 09:33:57.47M 2015-10-08T08:31:45.977Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.788 34.654 1504.1879 09:33:57.67M 2015-10-08T08:31:46.177Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.789 34.656 1504.1895 09:33:57.87M 2015-10-08T08:31:46.382Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.790 34.656 1504.1901 09:33:58.09M 2015-10-08T08:31:46.587Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.656 1504.1893 09:33:58.29M 2015-10-08T08:31:46.787Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.789 34.656 1504.1895 09:33:58.49M 2015-10-08T08:31:46.992Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.789 34.655 1504.1885 09:33:58.69M 2015-10-08T08:31:47.192Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.655 1504.1884 09:33:58.89M 2015-10-08T08:31:47.397Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.655 1504.1891 09:33:59.10M 2015-10-08T08:31:47.602Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.789 34.655 1504.1893 09:33:59.30M 2015-10-08T08:31:47.802Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.790 34.656 1504.1893 09:33:59.50M 2015-10-08T08:31:48.007Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.786 34.653 1504.1854 09:33:59.70M 2015-10-08T08:31:48.207Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1857 09:33:59.90M 2015-10-08T08:31:48.412Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1854 09:34:00.12M 2015-10-08T08:31:48.617Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1860 09:34:00.32M 2015-10-08T08:31:48.817Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.786 34.652 1504.1865 09:34:00.52M 2015-10-08T08:31:49.022Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.786 34.652 1504.1863 09:34:00.72M 2015-10-08T08:31:49.227Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.787 34.653 1504.1858 09:34:00.92M 2015-10-08T08:31:49.442Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.786 34.653 1504.1846 09:34:01.13M 2015-10-08T08:31:49.627Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.787 34.653 1504.1851 09:34:01.35M 2015-10-08T08:31:49.832Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.788 34.655 1504.1854 09:34:01.53M 2015-10-08T08:31:50.037Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.789 34.656 1504.1866 09:34:01.73M 2015-10-08T08:31:50.237Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.790 34.656 1504.1873 09:34:01.93M 2015-10-08T08:31:50.442Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.790 34.657 1504.1874 09:34:02.15M 2015-10-08T08:31:50.647Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.790 34.657 1504.1876 09:34:02.35M 2015-10-08T08:31:50.852Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.791 34.658 1504.1885 09:34:02.55M 2015-10-08T08:31:51.052Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.787 34.654 1504.1851 09:34:02.75M 2015-10-08T08:31:51.257Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.787 34.654 1504.1846 09:34:02.94M 2015-10-08T08:31:51.478Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.786 34.653 1504.1846 09:34:03.17M 2015-10-08T08:31:51.662Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.785 34.653 1504.1842 09:34:03.36M 2015-10-08T08:31:51.878Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.785 34.652 1504.1837 09:34:03.56M 2015-10-08T08:31:52.067Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.785 34.652 1504.1840 09:34:03.76M 2015-10-08T08:31:52.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.792 34.659 1504.1917 09:34:03.96M 2015-10-08T08:31:52.472Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.794 34.660 1504.1937 09:34:04.18M 2015-10-08T08:31:52.677Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.795 34.661 1504.1942 09:34:04.38M 2015-10-08T08:31:52.877Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.795 34.662 1504.1947 09:34:04.58M 2015-10-08T08:31:53.082Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.796 34.662 1504.1943 09:34:04.77M 2015-10-08T08:31:53.282Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.796 34.663 1504.1953 09:34:05.00M 2015-10-08T08:31:53.487Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.797 34.663 1504.1959 09:34:05.19M 2015-10-08T08:31:53.692Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.798 34.664 1504.1969 09:34:05.39M 2015-10-08T08:31:53.912Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.797 34.663 1504.1963 09:34:05.59M 2015-10-08T08:31:54.097Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.797 34.663 1504.1958 09:34:05.81M 2015-10-08T08:31:54.302Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.799 34.666 1504.1989 09:34:06.01M 2015-10-08T08:31:54.502Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.800 34.666 1504.1998 09:34:06.21M 2015-10-08T08:31:54.707Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.801 34.667 1504.2013 09:34:06.41M 2015-10-08T08:31:54.907Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2004 09:34:06.61M 2015-10-08T08:31:55.112Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.801 34.667 1504.2010 09:34:06.81M 2015-10-08T08:31:55.312Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2019 09:34:07.03M 2015-10-08T08:31:55.517Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2030 09:34:07.22M 2015-10-08T08:31:55.722Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2040 09:34:07.42M 2015-10-08T08:31:55.927Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.802 34.667 1504.2034 09:34:07.62M 2015-10-08T08:31:56.127Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.802 34.667 1504.2036 09:34:07.82M 2015-10-08T08:31:56.332Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2036 09:34:08.04M 2015-10-08T08:31:56.537Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.802 34.667 1504.2032 09:34:08.24M 2015-10-08T08:31:56.737Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.802 34.668 1504.2026 09:34:08.44M 2015-10-08T08:31:56.937Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.802 34.667 1504.2028 09:34:08.64M 2015-10-08T08:31:57.142Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.802 34.667 1504.2031 09:34:08.84M 2015-10-08T08:31:57.347Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.802 34.667 1504.2040 09:34:09.06M 2015-10-08T08:31:57.547Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.802 34.667 1504.2026 09:34:09.25M 2015-10-08T08:31:57.752Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.666 1504.2019 09:34:09.45M 2015-10-08T08:31:57.957Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.801 34.666 1504.2029 09:34:09.65M 2015-10-08T08:31:58.157Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.808 34.672 1504.2097 09:34:09.85M 2015-10-08T08:31:58.377Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.673 1504.2108 09:34:10.07M 2015-10-08T08:31:58.562Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.810 34.674 1504.2117 09:34:10.28M 2015-10-08T08:31:58.767Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.809 34.674 1504.2103 09:34:10.47M 2015-10-08T08:31:58.967Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.811 34.675 1504.2124 09:34:10.67M 2015-10-08T08:31:59.172Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.811 34.675 1504.2136 09:34:10.86M 2015-10-08T08:31:59.372Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2145 09:34:11.08M 2015-10-08T08:31:59.577Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.810 34.674 1504.2144 09:34:11.28M 2015-10-08T08:31:59.777Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.810 34.674 1504.2144 09:34:11.48M 2015-10-08T08:31:59.982Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2150 09:34:11.68M 2015-10-08T08:32:00.187Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2152 09:34:11.88M 2015-10-08T08:32:00.392Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2153 09:34:12.10M 2015-10-08T08:32:00.597Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.812 34.676 1504.2157 09:34:12.30M 2015-10-08T08:32:00.797Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.811 34.676 1504.2148 09:34:12.50M 2015-10-08T08:32:01.003Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.811 34.675 1504.2141 09:34:12.70M 2015-10-08T08:32:01.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.804 34.668 1504.2079 09:34:12.90M 2015-10-08T08:32:01.407Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.803 34.667 1504.2078 09:34:13.11M 2015-10-08T08:32:01.607Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.806 34.670 1504.2113 09:34:13.31M 2015-10-08T08:32:01.812Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.808 34.671 1504.2131 09:34:13.51M 2015-10-08T08:32:02.012Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.810 34.673 1504.2147 09:34:13.71M 2015-10-08T08:32:02.218Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.811 34.675 1504.2164 09:34:13.91M 2015-10-08T08:32:02.423Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.813 34.676 1504.2178 09:34:14.13M 2015-10-08T08:32:02.628Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.813 34.676 1504.2167 09:34:14.33M 2015-10-08T08:32:02.848Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.813 34.676 1504.2174 09:34:14.53M 2015-10-08T08:32:03.033Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.813 34.676 1504.2184 09:34:14.74M 2015-10-08T08:32:03.233Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.814 34.677 1504.2196 09:34:14.93M 2015-10-08T08:32:03.438Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.813 34.676 1504.2202 09:34:15.14M 2015-10-08T08:32:03.638Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.813 34.676 1504.2198 09:34:15.34M 2015-10-08T08:32:03.843Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.813 34.676 1504.2206 09:34:15.54M 2015-10-08T08:32:04.043Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.814 34.676 1504.2213 09:34:15.74M 2015-10-08T08:32:04.253Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.815 34.677 1504.2218 09:34:15.94M 2015-10-08T08:32:04.453Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.815 34.678 1504.2212 09:34:16.16M 2015-10-08T08:32:04.658Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.815 34.678 1504.2223 09:34:16.36M 2015-10-08T08:32:04.858Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.817 34.679 1504.2234 09:34:16.56M 2015-10-08T08:32:05.063Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.817 34.679 1504.2236 09:34:16.75M 2015-10-08T08:32:05.263Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.816 34.678 1504.2235 09:34:16.96M 2015-10-08T08:32:05.468Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.816 34.678 1504.2235 09:34:17.17M 2015-10-08T08:32:05.668Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.816 34.678 1504.2229 09:34:17.37M 2015-10-08T08:32:05.873Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.810 34.672 1504.2166 09:34:17.57M 2015-10-08T08:32:06.078Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.809 34.671 1504.2158 09:34:17.77M 2015-10-08T08:32:06.278Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.671 1504.2150 09:34:17.97M 2015-10-08T08:32:06.483Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.671 1504.2142 09:34:18.19M 2015-10-08T08:32:06.688Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.670 1504.2135 09:34:18.39M 2015-10-08T08:32:06.888Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.670 1504.2130 09:34:18.59M 2015-10-08T08:32:07.093Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.808 34.671 1504.2126 09:34:18.79M 2015-10-08T08:32:07.308Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.808 34.671 1504.2131 09:34:19.00M 2015-10-08T08:32:07.493Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.808 34.671 1504.2137 09:34:19.22M 2015-10-08T08:32:07.703Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.809 34.672 1504.2137 09:34:19.40M 2015-10-08T08:32:07.908Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.809 34.672 1504.2134 09:34:19.60M 2015-10-08T08:32:08.108Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.808 34.671 1504.2136 09:34:19.80M 2015-10-08T08:32:08.308Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.808 34.671 1504.2137 09:34:20.02M 2015-10-08T08:32:08.513Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.670 1504.2134 09:34:20.22M 2015-10-08T08:32:08.718Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.811 34.674 1504.2174 09:34:20.42M 2015-10-08T08:32:08.918Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.811 34.674 1504.2175 09:34:20.62M 2015-10-08T08:32:09.123Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.809 34.672 1504.2145 09:34:20.82M 2015-10-08T08:32:09.323Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.808 34.672 1504.2140 09:34:21.03M 2015-10-08T08:32:09.558Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2150 09:34:21.23M 2015-10-08T08:32:09.733Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.809 34.672 1504.2155 09:34:21.43M 2015-10-08T08:32:09.938Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.814 34.676 1504.2207 09:34:21.63M 2015-10-08T08:32:10.158Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.811 34.676 1504.2100 09:34:21.83M 2015-10-08T08:32:10.343Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.810 34.676 1504.2083 09:34:22.05M 2015-10-08T08:32:10.543Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.810 34.677 1504.2081 09:34:22.25M 2015-10-08T08:32:10.748Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.810 34.677 1504.2084 09:34:22.45M 2015-10-08T08:32:10.948Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.810 34.676 1504.2087 09:34:22.65M 2015-10-08T08:32:11.153Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.811 34.677 1504.2081 09:34:22.84M 2015-10-08T08:32:11.353Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.811 34.678 1504.2075 09:34:23.06M 2015-10-08T08:32:11.558Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.812 34.679 1504.2084 09:34:23.26M 2015-10-08T08:32:11.778Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.814 34.680 1504.2109 09:34:23.46M 2015-10-08T08:32:11.963Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.820 34.686 1504.2189 09:34:23.68M 2015-10-08T08:32:12.168Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.820 34.685 1504.2194 09:34:23.86M 2015-10-08T08:32:12.373Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.820 34.685 1504.2205 09:34:24.08M 2015-10-08T08:32:12.573Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.820 34.684 1504.2207 09:34:24.28M 2015-10-08T08:32:12.773Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.820 34.684 1504.2214 09:34:24.48M 2015-10-08T08:32:12.983Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.820 34.683 1504.2220 09:34:24.67M 2015-10-08T08:32:13.183Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.819 34.682 1504.2230 09:34:24.88M 2015-10-08T08:32:13.383Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.818 34.681 1504.2235 09:34:25.09M 2015-10-08T08:32:13.588Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.818 34.681 1504.2244 09:34:25.29M 2015-10-08T08:32:13.793Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.818 34.681 1504.2241 09:34:25.49M 2015-10-08T08:32:13.993Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.819 34.681 1504.2240 09:34:25.69M 2015-10-08T08:32:14.198Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.819 34.682 1504.2250 09:34:25.89M 2015-10-08T08:32:14.398Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.820 34.682 1504.2256 09:34:26.11M 2015-10-08T08:32:14.603Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.819 34.682 1504.2257 09:34:26.31M 2015-10-08T08:32:14.808Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.819 34.682 1504.2260 09:34:26.50M 2015-10-08T08:32:15.013Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.819 34.681 1504.2255 09:34:26.71M 2015-10-08T08:32:15.213Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.818 34.680 1504.2239 09:34:26.91M 2015-10-08T08:32:15.418Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.816 34.679 1504.2227 09:34:27.12M 2015-10-08T08:32:15.618Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.673 1504.2169 09:34:27.32M 2015-10-08T08:32:15.818Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.803 34.666 1504.2087 09:34:27.52M 2015-10-08T08:32:16.023Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.804 34.667 1504.2108 09:34:27.72M 2015-10-08T08:32:16.243Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.806 34.669 1504.2114 09:34:27.92M 2015-10-08T08:32:16.428Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.670 1504.2123 09:34:28.16M 2015-10-08T08:32:16.633Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.670 1504.2130 09:34:28.34M 2015-10-08T08:32:16.838Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.670 1504.2137 09:34:28.53M 2015-10-08T08:32:17.043Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.813 34.675 1504.2203 09:34:28.74M 2015-10-08T08:32:17.243Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.813 34.675 1504.2206 09:34:28.94M 2015-10-08T08:32:17.448Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.814 34.676 1504.2222 09:34:29.15M 2015-10-08T08:32:17.648Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.813 34.675 1504.2219 09:34:29.35M 2015-10-08T08:32:17.878Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.813 34.675 1504.2219 09:34:29.55M 2015-10-08T08:32:18.053Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.814 34.675 1504.2225 09:34:29.75M 2015-10-08T08:32:18.258Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.810 34.672 1504.2181 09:34:29.95M 2015-10-08T08:32:18.458Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.811 34.673 1504.2178 09:34:30.17M 2015-10-08T08:32:18.663Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.811 34.674 1504.2184 09:34:30.37M 2015-10-08T08:32:18.868Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.812 34.674 1504.2188 09:34:30.57M 2015-10-08T08:32:19.073Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.820 34.682 1504.2269 09:34:30.77M 2015-10-08T08:32:19.273Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.819 34.682 1504.2258 09:34:30.97M 2015-10-08T08:32:19.478Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.818 34.680 1504.2242 09:34:31.18M 2015-10-08T08:32:19.678Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.816 34.679 1504.2233 09:34:31.38M 2015-10-08T08:32:19.914Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.816 34.678 1504.2220 09:34:31.58M 2015-10-08T08:32:20.083Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.814 34.677 1504.2209 09:34:31.78M 2015-10-08T08:32:20.288Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.813 34.676 1504.2197 09:34:32.00M 2015-10-08T08:32:20.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.817 34.679 1504.2236 09:34:32.20M 2015-10-08T08:32:20.713Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.814 34.677 1504.2207 09:34:32.40M 2015-10-08T08:32:20.893Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.677 1504.2201 09:34:32.61M 2015-10-08T08:32:21.098Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.677 1504.2203 09:34:32.79M 2015-10-08T08:32:21.303Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.676 1504.2197 09:34:33.01M 2015-10-08T08:32:21.503Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.676 1504.2195 09:34:33.21M 2015-10-08T08:32:21.708Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.812 34.675 1504.2183 09:34:33.41M 2015-10-08T08:32:21.913Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.810 34.673 1504.2164 09:34:33.61M 2015-10-08T08:32:22.118Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.808 34.671 1504.2150 09:34:33.81M 2015-10-08T08:32:22.318Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.806 34.669 1504.2134 09:34:34.03M 2015-10-08T08:32:22.523Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.807 34.669 1504.2142 09:34:34.23M 2015-10-08T08:32:22.724Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.807 34.670 1504.2136 09:34:34.43M 2015-10-08T08:32:22.929Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.807 34.670 1504.2140 09:34:34.63M 2015-10-08T08:32:23.158Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.808 34.670 1504.2140 09:34:34.82M 2015-10-08T08:32:23.334Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.809 34.671 1504.2155 09:34:35.05M 2015-10-08T08:32:23.539Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.823 34.684 1504.2314 09:34:35.24M 2015-10-08T08:32:23.759Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.825 34.686 1504.2332 09:34:35.44M 2015-10-08T08:32:23.943Z|I-OCEAN7-304-XXXX| 25.14 14.223 41.827 34.687 1504.2351 09:34:35.64M 2015-10-08T08:32:24.143Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.827 34.687 1504.2349 09:34:35.84M 2015-10-08T08:32:24.348Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.827 34.687 1504.2347 09:34:36.06M 2015-10-08T08:32:24.553Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.827 34.687 1504.2350 09:34:36.26M 2015-10-08T08:32:24.753Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.827 34.688 1504.2349 09:34:36.46M 2015-10-08T08:32:24.953Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.827 34.688 1504.2352 09:34:36.65M 2015-10-08T08:32:25.179Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.826 34.686 1504.2332 09:34:36.85M 2015-10-08T08:32:25.364Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.826 34.687 1504.2333 09:34:37.09M 2015-10-08T08:32:25.569Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.827 34.688 1504.2330 09:34:37.27M 2015-10-08T08:32:25.769Z|I-OCEAN7-304-XXXX| 25.09 14.223 41.823 34.684 1504.2288 09:34:37.47M 2015-10-08T08:32:25.974Z|I-OCEAN7-304-XXXX| 25.12 14.223 41.822 34.684 1504.2284 09:34:37.67M 2015-10-08T08:32:26.174Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.822 34.684 1504.2278 09:34:37.87M 2015-10-08T08:32:26.378Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.822 34.685 1504.2269 09:34:38.09M 2015-10-08T08:32:26.579Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.822 34.685 1504.2266 09:34:38.29M 2015-10-08T08:32:26.784Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.822 34.685 1504.2262 09:34:38.48M 2015-10-08T08:32:26.989Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.822 34.685 1504.2251 09:34:38.69M 2015-10-08T08:32:27.189Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.821 34.685 1504.2246 09:34:38.89M 2015-10-08T08:32:27.394Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.822 34.686 1504.2252 09:34:39.10M 2015-10-08T08:32:27.599Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.836 34.699 1504.2406 09:34:39.30M 2015-10-08T08:32:27.799Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.840 34.702 1504.2454 09:34:39.50M 2015-10-08T08:32:28.004Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.841 34.704 1504.2472 09:34:39.70M 2015-10-08T08:32:28.209Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.839 34.702 1504.2449 09:34:39.90M 2015-10-08T08:32:28.409Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.838 34.701 1504.2444 09:34:40.12M 2015-10-08T08:32:28.614Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.838 34.700 1504.2452 09:34:40.32M 2015-10-08T08:32:28.819Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.839 34.701 1504.2460 09:34:40.52M 2015-10-08T08:32:29.019Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.837 34.699 1504.2443 09:34:40.72M 2015-10-08T08:32:29.219Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.836 34.698 1504.2438 09:34:40.91M 2015-10-08T08:32:29.424Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.836 34.698 1504.2433 09:34:41.13M 2015-10-08T08:32:29.649Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.835 34.697 1504.2413 09:34:41.33M 2015-10-08T08:32:29.834Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.835 34.697 1504.2415 09:34:41.55M 2015-10-08T08:32:30.029Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.834 34.696 1504.2407 09:34:41.73M 2015-10-08T08:32:30.234Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.834 34.696 1504.2406 09:34:41.93M 2015-10-08T08:32:30.439Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.833 34.695 1504.2402 09:34:42.14M 2015-10-08T08:32:30.639Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.833 34.695 1504.2400 09:34:42.35M 2015-10-08T08:32:30.849Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.833 34.695 1504.2397 09:34:42.54M 2015-10-08T08:32:31.049Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.833 34.695 1504.2402 09:34:42.75M 2015-10-08T08:32:31.254Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.833 34.696 1504.2394 09:34:42.94M 2015-10-08T08:32:31.454Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.834 34.696 1504.2390 09:34:43.16M 2015-10-08T08:32:31.678Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.834 34.696 1504.2394 09:34:43.36M 2015-10-08T08:32:31.864Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.834 34.696 1504.2391 09:34:43.56M 2015-10-08T08:32:32.064Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.827 34.690 1504.2306 09:34:43.76M 2015-10-08T08:32:32.264Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.826 34.689 1504.2294 09:34:43.96M 2015-10-08T08:32:32.469Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.829 34.692 1504.2327 09:34:44.18M 2015-10-08T08:32:32.678Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.830 34.693 1504.2346 09:34:44.38M 2015-10-08T08:32:32.879Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.831 34.694 1504.2351 09:34:44.58M 2015-10-08T08:32:33.079Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.832 34.695 1504.2358 09:34:44.78M 2015-10-08T08:32:33.284Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.833 34.696 1504.2372 09:34:44.97M 2015-10-08T08:32:33.489Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.834 34.697 1504.2380 09:34:45.19M 2015-10-08T08:32:33.689Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.830 34.694 1504.2341 09:34:45.39M 2015-10-08T08:32:33.889Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.830 34.694 1504.2335 09:34:45.59M 2015-10-08T08:32:34.109Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.825 34.689 1504.2275 09:34:45.79M 2015-10-08T08:32:34.299Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.824 34.688 1504.2266 09:34:46.02M 2015-10-08T08:32:34.499Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.826 34.690 1504.2281 09:34:46.21M 2015-10-08T08:32:34.718Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.826 34.690 1504.2271 09:34:46.41M 2015-10-08T08:32:34.904Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.826 34.690 1504.2263 09:34:46.61M 2015-10-08T08:32:35.109Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.827 34.691 1504.2271 09:34:46.80M 2015-10-08T08:32:35.314Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.828 34.692 1504.2290 09:34:47.02M 2015-10-08T08:32:35.521Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.829 34.692 1504.2302 09:34:47.22M 2015-10-08T08:32:35.719Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.826 34.689 1504.2272 09:34:47.42M 2015-10-08T08:32:35.919Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.825 34.689 1504.2263 09:34:47.62M 2015-10-08T08:32:36.159Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.825 34.689 1504.2258 09:34:47.82M 2015-10-08T08:32:36.329Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.825 34.689 1504.2257 09:34:48.04M 2015-10-08T08:32:36.534Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.825 34.689 1504.2260 09:34:48.24M 2015-10-08T08:32:36.734Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.824 34.688 1504.2238 09:34:48.44M 2015-10-08T08:32:36.939Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.814 34.679 1504.2139 09:34:48.64M 2015-10-08T08:32:37.144Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.813 34.678 1504.2135 09:34:48.83M 2015-10-08T08:32:37.344Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.814 34.678 1504.2156 09:34:49.05M 2015-10-08T08:32:37.544Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.814 34.678 1504.2161 09:34:49.25M 2015-10-08T08:32:37.749Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.814 34.678 1504.2172 09:34:49.45M 2015-10-08T08:32:37.949Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.814 34.677 1504.2178 09:34:49.65M 2015-10-08T08:32:38.154Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.677 1504.2184 09:34:49.85M 2015-10-08T08:32:38.360Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.813 34.676 1504.2178 09:34:50.07M 2015-10-08T08:32:38.579Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.812 34.676 1504.2164 09:34:50.27M 2015-10-08T08:32:38.764Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.812 34.675 1504.2159 09:34:50.48M 2015-10-08T08:32:38.969Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.811 34.674 1504.2148 09:34:50.66M 2015-10-08T08:32:39.169Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.794 34.659 1504.1976 09:34:50.86M 2015-10-08T08:32:39.369Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.793 34.657 1504.1969 09:34:51.08M 2015-10-08T08:32:39.579Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.792 34.656 1504.1969 09:34:51.28M 2015-10-08T08:32:39.779Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.797 34.661 1504.2036 09:34:51.48M 2015-10-08T08:32:39.984Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.799 34.662 1504.2048 09:34:51.68M 2015-10-08T08:32:40.184Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.801 34.664 1504.2074 09:34:51.88M 2015-10-08T08:32:40.389Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.803 34.666 1504.2101 09:34:52.10M 2015-10-08T08:32:40.594Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.805 34.668 1504.2119 09:34:52.30M 2015-10-08T08:32:40.794Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.807 34.670 1504.2130 09:34:52.50M 2015-10-08T08:32:40.994Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.809 34.672 1504.2153 09:34:52.70M 2015-10-08T08:32:41.199Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.811 34.674 1504.2181 09:34:52.89M 2015-10-08T08:32:41.404Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.828 34.689 1504.2367 09:34:53.11M 2015-10-08T08:32:41.604Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.828 34.689 1504.2368 09:34:53.31M 2015-10-08T08:32:41.809Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.814 34.676 1504.2216 09:34:53.51M 2015-10-08T08:32:42.009Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.813 34.676 1504.2203 09:34:53.71M 2015-10-08T08:32:42.214Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.675 1504.2194 09:34:53.91M 2015-10-08T08:32:42.419Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.812 34.675 1504.2172 09:34:54.13M 2015-10-08T08:32:42.624Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.811 34.674 1504.2157 09:34:54.33M 2015-10-08T08:32:42.824Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.810 34.673 1504.2147 09:34:54.53M 2015-10-08T08:32:43.044Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2136 09:34:54.72M 2015-10-08T08:32:43.229Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.808 34.672 1504.2126 09:34:54.94M 2015-10-08T08:32:43.434Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2125 09:34:55.14M 2015-10-08T08:32:43.634Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2135 09:34:55.34M 2015-10-08T08:32:43.842Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.824 34.687 1504.2288 09:34:55.54M 2015-10-08T08:32:44.044Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.826 34.689 1504.2286 09:34:55.74M 2015-10-08T08:32:44.249Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.827 34.691 1504.2302 09:34:55.94M 2015-10-08T08:32:44.444Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.705 1504.2466 09:34:56.16M 2015-10-08T08:32:44.649Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2473 09:34:56.35M 2015-10-08T08:32:44.854Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2471 09:34:56.55M 2015-10-08T08:32:45.059Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.707 1504.2477 09:34:56.75M 2015-10-08T08:32:45.259Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2487 09:34:56.95M 2015-10-08T08:32:45.464Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.709 1504.2502 09:34:57.17M 2015-10-08T08:32:45.669Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2527 09:34:57.37M 2015-10-08T08:32:45.869Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.712 1504.2549 09:34:57.57M 2015-10-08T08:32:46.069Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2556 09:34:57.77M 2015-10-08T08:32:46.274Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2572 09:34:57.97M 2015-10-08T08:32:46.482Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2584 09:34:58.19M 2015-10-08T08:32:46.685Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2605 09:34:58.39M 2015-10-08T08:32:46.884Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2626 09:34:58.59M 2015-10-08T08:32:47.085Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.854 34.714 1504.2629 09:34:58.78M 2015-10-08T08:32:47.289Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.853 34.713 1504.2612 09:34:59.00M 2015-10-08T08:32:47.510Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2603 09:34:59.20M 2015-10-08T08:32:47.695Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2596 09:34:59.42M 2015-10-08T08:32:47.900Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.713 1504.2603 09:34:59.60M 2015-10-08T08:32:48.099Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2606 09:34:59.80M 2015-10-08T08:32:48.304Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2599 09:35:00.02M 2015-10-08T08:32:48.509Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.851 34.711 1504.2600 09:35:00.22M 2015-10-08T08:32:48.719Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.851 34.712 1504.2604 09:35:00.42M 2015-10-08T08:32:48.915Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.851 34.712 1504.2605 09:35:00.61M 2015-10-08T08:32:49.159Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.851 34.712 1504.2594 09:35:00.81M 2015-10-08T08:32:49.321Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2595 09:35:01.03M 2015-10-08T08:32:49.525Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.851 34.712 1504.2594 09:35:01.23M 2015-10-08T08:32:49.725Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.851 34.712 1504.2599 09:35:01.43M 2015-10-08T08:32:49.958Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.852 34.713 1504.2604 09:35:01.63M 2015-10-08T08:32:50.130Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.852 34.713 1504.2599 09:35:01.83M 2015-10-08T08:32:50.335Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.853 34.713 1504.2611 09:35:02.05M 2015-10-08T08:32:50.540Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.853 34.713 1504.2612 09:35:02.25M 2015-10-08T08:32:50.745Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.852 34.713 1504.2617 09:35:02.45M 2015-10-08T08:32:50.945Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.851 34.712 1504.2609 09:35:02.65M 2015-10-08T08:32:51.150Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.851 34.712 1504.2599 09:35:02.84M 2015-10-08T08:32:51.350Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2593 09:35:03.06M 2015-10-08T08:32:51.555Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.850 34.711 1504.2590 09:35:03.26M 2015-10-08T08:32:51.762Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.850 34.710 1504.2589 09:35:03.46M 2015-10-08T08:32:51.980Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.849 34.710 1504.2585 09:35:03.66M 2015-10-08T08:32:52.160Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.710 1504.2582 09:35:03.88M 2015-10-08T08:32:52.365Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.710 1504.2578 09:35:04.08M 2015-10-08T08:32:52.570Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.710 1504.2576 09:35:04.27M 2015-10-08T08:32:52.775Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.849 34.710 1504.2570 09:35:04.47M 2015-10-08T08:32:52.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.848 34.709 1504.2554 09:35:04.67M 2015-10-08T08:32:53.175Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.848 34.710 1504.2543 09:35:04.87M 2015-10-08T08:32:53.385Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.848 34.710 1504.2539 09:35:05.09M 2015-10-08T08:32:53.585Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.848 34.710 1504.2538 09:35:05.29M 2015-10-08T08:32:53.785Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.848 34.709 1504.2529 09:35:05.49M 2015-10-08T08:32:53.990Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.848 34.709 1504.2526 09:35:05.69M 2015-10-08T08:32:54.190Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.709 1504.2524 09:35:05.89M 2015-10-08T08:32:54.395Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.708 1504.2518 09:35:06.11M 2015-10-08T08:32:54.601Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.846 34.708 1504.2499 09:35:06.31M 2015-10-08T08:32:54.800Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.846 34.708 1504.2504 09:35:06.51M 2015-10-08T08:32:55.005Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.846 34.708 1504.2501 09:35:06.70M 2015-10-08T08:32:55.210Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.845 34.707 1504.2493 09:35:06.90M 2015-10-08T08:32:55.410Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.844 34.706 1504.2483 09:35:07.12M 2015-10-08T08:32:55.610Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.843 34.705 1504.2471 09:35:07.32M 2015-10-08T08:32:55.815Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.704 1504.2454 09:35:07.52M 2015-10-08T08:32:56.020Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.841 34.703 1504.2455 09:35:07.72M 2015-10-08T08:32:56.225Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.844 34.705 1504.2483 09:35:07.92M 2015-10-08T08:32:56.443Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.844 34.706 1504.2491 09:35:08.14M 2015-10-08T08:32:56.630Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.844 34.706 1504.2485 09:35:08.35M 2015-10-08T08:32:56.830Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.845 34.706 1504.2498 09:35:08.53M 2015-10-08T08:32:57.035Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.845 34.707 1504.2510 09:35:08.73M 2015-10-08T08:32:57.241Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.847 34.708 1504.2529 09:35:08.93M 2015-10-08T08:32:57.440Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.848 34.709 1504.2551 09:35:09.15M 2015-10-08T08:32:57.645Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.849 34.710 1504.2560 09:35:09.35M 2015-10-08T08:32:57.845Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.850 34.711 1504.2577 09:35:09.55M 2015-10-08T08:32:58.050Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2579 09:35:09.75M 2015-10-08T08:32:58.255Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.850 34.711 1504.2579 09:35:09.95M 2015-10-08T08:32:58.455Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.843 34.704 1504.2498 09:35:10.17M 2015-10-08T08:32:58.655Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.844 34.706 1504.2521 09:35:10.36M 2015-10-08T08:32:58.865Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.844 34.706 1504.2527 09:35:10.56M 2015-10-08T08:32:59.065Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.845 34.706 1504.2524 09:35:10.76M 2015-10-08T08:32:59.270Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.845 34.706 1504.2531 09:35:10.96M 2015-10-08T08:32:59.475Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.844 34.705 1504.2534 09:35:11.18M 2015-10-08T08:32:59.675Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.844 34.705 1504.2522 09:35:11.38M 2015-10-08T08:32:59.881Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.843 34.704 1504.2511 09:35:11.58M 2015-10-08T08:33:00.119Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.843 34.704 1504.2499 09:35:11.78M 2015-10-08T08:33:00.285Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.840 34.702 1504.2473 09:35:12.00M 2015-10-08T08:33:00.485Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.840 34.702 1504.2474 09:35:12.19M 2015-10-08T08:33:00.690Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.840 34.701 1504.2469 09:35:12.39M 2015-10-08T08:33:00.910Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.839 34.701 1504.2458 09:35:12.59M 2015-10-08T08:33:01.095Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.839 34.700 1504.2463 09:35:12.81M 2015-10-08T08:33:01.300Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.839 34.701 1504.2466 09:35:13.01M 2015-10-08T08:33:01.500Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.839 34.701 1504.2468 09:35:13.21M 2015-10-08T08:33:01.705Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.839 34.700 1504.2458 09:35:13.41M 2015-10-08T08:33:01.910Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.839 34.700 1504.2462 09:35:13.61M 2015-10-08T08:33:02.110Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.839 34.700 1504.2456 09:35:13.81M 2015-10-08T08:33:02.315Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.839 34.701 1504.2451 09:35:14.03M 2015-10-08T08:33:02.515Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.839 34.701 1504.2446 09:35:14.23M 2015-10-08T08:33:02.720Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.840 34.701 1504.2454 09:35:14.42M 2015-10-08T08:33:02.926Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.840 34.702 1504.2461 09:35:14.62M 2015-10-08T08:33:03.125Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.838 34.700 1504.2437 09:35:14.82M 2015-10-08T08:33:03.330Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2518 09:35:15.04M 2015-10-08T08:33:03.535Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.707 1504.2531 09:35:15.24M 2015-10-08T08:33:03.735Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.847 34.708 1504.2540 09:35:15.44M 2015-10-08T08:33:03.935Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2552 09:35:15.64M 2015-10-08T08:33:04.140Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.710 1504.2563 09:35:15.83M 2015-10-08T08:33:04.345Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.851 34.711 1504.2583 09:35:16.05M 2015-10-08T08:33:04.550Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.852 34.712 1504.2604 09:35:16.26M 2015-10-08T08:33:04.758Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2618 09:35:16.45M 2015-10-08T08:33:04.955Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.852 34.712 1504.2614 09:35:16.65M 2015-10-08T08:33:05.155Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2568 09:35:16.85M 2015-10-08T08:33:05.375Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.714 1504.2560 09:35:17.07M 2015-10-08T08:33:05.565Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.708 1504.2491 09:35:17.29M 2015-10-08T08:33:05.765Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.845 34.707 1504.2477 09:35:17.47M 2015-10-08T08:33:05.970Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2457 09:35:17.67M 2015-10-08T08:33:06.170Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2498 09:35:17.87M 2015-10-08T08:33:06.370Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.712 1504.2512 09:35:18.09M 2015-10-08T08:33:06.580Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2524 09:35:18.28M 2015-10-08T08:33:06.780Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.714 1504.2542 09:35:18.48M 2015-10-08T08:33:06.985Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.853 34.715 1504.2565 09:35:18.68M 2015-10-08T08:33:07.190Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2579 09:35:18.88M 2015-10-08T08:33:07.390Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2596 09:35:19.10M 2015-10-08T08:33:07.590Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2615 09:35:19.30M 2015-10-08T08:33:07.795Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2621 09:35:19.50M 2015-10-08T08:33:08.001Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.717 1504.2626 09:35:19.70M 2015-10-08T08:33:08.203Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.855 34.716 1504.2620 09:35:19.90M 2015-10-08T08:33:08.406Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.855 34.716 1504.2617 09:35:20.12M 2015-10-08T08:33:08.610Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2627 09:35:20.31M 2015-10-08T08:33:08.806Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2633 09:35:20.51M 2015-10-08T08:33:09.015Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2634 09:35:20.71M 2015-10-08T08:33:09.215Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.715 1504.2622 09:35:20.91M 2015-10-08T08:33:09.420Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2612 09:35:21.13M 2015-10-08T08:33:09.625Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2611 09:35:21.33M 2015-10-08T08:33:09.846Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.716 1504.2616 09:35:21.53M 2015-10-08T08:33:10.030Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2615 09:35:21.74M 2015-10-08T08:33:10.236Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2610 09:35:21.93M 2015-10-08T08:33:10.435Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2617 09:35:22.15M 2015-10-08T08:33:10.640Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2604 09:35:22.34M 2015-10-08T08:33:10.843Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.852 34.713 1504.2600 09:35:22.54M 2015-10-08T08:33:11.045Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.851 34.712 1504.2589 09:35:22.74M 2015-10-08T08:33:11.251Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.850 34.711 1504.2581 09:35:22.94M 2015-10-08T08:33:11.451Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.849 34.710 1504.2581 09:35:23.16M 2015-10-08T08:33:11.656Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.848 34.709 1504.2565 09:35:23.36M 2015-10-08T08:33:11.856Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.848 34.709 1504.2550 09:35:23.56M 2015-10-08T08:33:12.060Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.848 34.709 1504.2535 09:35:23.76M 2015-10-08T08:33:12.261Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.848 34.709 1504.2533 09:35:23.96M 2015-10-08T08:33:12.466Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.847 34.709 1504.2533 09:35:24.17M 2015-10-08T08:33:12.671Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.847 34.708 1504.2531 09:35:24.37M 2015-10-08T08:33:12.871Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.846 34.707 1504.2529 09:35:24.57M 2015-10-08T08:33:13.076Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.846 34.708 1504.2537 09:35:24.77M 2015-10-08T08:33:13.276Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.708 1504.2545 09:35:24.97M 2015-10-08T08:33:13.483Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.847 34.708 1504.2551 09:35:25.19M 2015-10-08T08:33:13.686Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.847 34.707 1504.2570 09:35:25.39M 2015-10-08T08:33:13.891Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.848 34.707 1504.2601 09:35:25.59M 2015-10-08T08:33:14.091Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.848 34.707 1504.2603 09:35:25.79M 2015-10-08T08:33:14.311Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.848 34.707 1504.2607 09:35:26.01M 2015-10-08T08:33:14.496Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.848 34.707 1504.2600 09:35:26.22M 2015-10-08T08:33:14.701Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.848 34.707 1504.2599 09:35:26.41M 2015-10-08T08:33:14.901Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.848 34.707 1504.2600 09:35:26.60M 2015-10-08T08:33:15.106Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.848 34.707 1504.2605 09:35:26.80M 2015-10-08T08:33:15.311Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.848 34.708 1504.2592 09:35:27.02M 2015-10-08T08:33:15.511Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.848 34.707 1504.2585 09:35:27.22M 2015-10-08T08:33:15.716Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.848 34.707 1504.2587 09:35:27.42M 2015-10-08T08:33:15.921Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.848 34.707 1504.2584 09:35:27.62M 2015-10-08T08:33:16.122Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.847 34.707 1504.2573 09:35:27.82M 2015-10-08T08:33:16.321Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.847 34.707 1504.2567 09:35:28.03M 2015-10-08T08:33:16.526Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.846 34.707 1504.2562 09:35:28.23M 2015-10-08T08:33:16.731Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.846 34.707 1504.2546 09:35:28.43M 2015-10-08T08:33:16.931Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.845 34.706 1504.2533 09:35:28.63M 2015-10-08T08:33:17.136Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.845 34.706 1504.2524 09:35:28.83M 2015-10-08T08:33:17.341Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.845 34.706 1504.2517 09:35:29.05M 2015-10-08T08:33:17.541Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.845 34.706 1504.2517 09:35:29.25M 2015-10-08T08:33:17.746Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.845 34.706 1504.2510 09:35:29.45M 2015-10-08T08:33:17.946Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.844 34.706 1504.2501 09:35:29.65M 2015-10-08T08:33:18.151Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.843 34.705 1504.2493 09:35:29.84M 2015-10-08T08:33:18.351Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.843 34.705 1504.2488 09:35:30.06M 2015-10-08T08:33:18.556Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.843 34.705 1504.2476 09:35:30.26M 2015-10-08T08:33:18.781Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.842 34.704 1504.2476 09:35:30.46M 2015-10-08T08:33:18.966Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.832 34.695 1504.2355 09:35:30.68M 2015-10-08T08:33:19.166Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.830 34.693 1504.2343 09:35:30.86M 2015-10-08T08:33:19.371Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.827 34.690 1504.2306 09:35:31.08M 2015-10-08T08:33:19.571Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.823 34.686 1504.2275 09:35:31.28M 2015-10-08T08:33:19.776Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.822 34.685 1504.2273 09:35:31.48M 2015-10-08T08:33:19.976Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.820 34.683 1504.2253 09:35:31.68M 2015-10-08T08:33:20.181Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.819 34.682 1504.2235 09:35:31.87M 2015-10-08T08:33:20.386Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.814 34.677 1504.2189 09:35:32.10M 2015-10-08T08:33:20.586Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.821 34.683 1504.2274 09:35:32.30M 2015-10-08T08:33:20.791Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.822 34.684 1504.2278 09:35:32.49M 2015-10-08T08:33:20.991Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.831 34.692 1504.2379 09:35:32.69M 2015-10-08T08:33:21.196Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.831 34.692 1504.2384 09:35:32.89M 2015-10-08T08:33:21.396Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.826 34.688 1504.2334 09:35:33.11M 2015-10-08T08:33:21.601Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.826 34.687 1504.2334 09:35:33.31M 2015-10-08T08:33:21.839Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.825 34.686 1504.2319 09:35:33.51M 2015-10-08T08:33:22.011Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.824 34.685 1504.2319 09:35:33.71M 2015-10-08T08:33:22.211Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.823 34.685 1504.2312 09:35:33.91M 2015-10-08T08:33:22.416Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.822 34.684 1504.2306 09:35:34.12M 2015-10-08T08:33:22.616Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.821 34.683 1504.2299 09:35:34.32M 2015-10-08T08:33:22.821Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.821 34.682 1504.2297 09:35:34.52M 2015-10-08T08:33:23.021Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.821 34.683 1504.2299 09:35:34.72M 2015-10-08T08:33:23.241Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.683 1504.2301 09:35:34.92M 2015-10-08T08:33:23.426Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.822 34.684 1504.2300 09:35:35.15M 2015-10-08T08:33:23.631Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.822 34.684 1504.2295 09:35:35.34M 2015-10-08T08:33:23.836Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.821 34.683 1504.2292 09:35:35.54M 2015-10-08T08:33:24.036Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.821 34.683 1504.2285 09:35:35.74M 2015-10-08T08:33:24.241Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.828 34.690 1504.2352 09:35:35.93M 2015-10-08T08:33:24.446Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.828 34.690 1504.2355 09:35:36.15M 2015-10-08T08:33:24.651Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.826 34.688 1504.2321 09:35:36.35M 2015-10-08T08:33:24.851Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.825 34.687 1504.2311 09:35:36.55M 2015-10-08T08:33:25.079Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.823 34.686 1504.2301 09:35:36.75M 2015-10-08T08:33:25.256Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.822 34.685 1504.2283 09:35:36.95M 2015-10-08T08:33:25.461Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.821 34.684 1504.2264 09:35:37.17M 2015-10-08T08:33:25.661Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.820 34.683 1504.2250 09:35:37.37M 2015-10-08T08:33:25.866Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.819 34.682 1504.2239 09:35:37.57M 2015-10-08T08:33:26.071Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.818 34.681 1504.2227 09:35:37.77M 2015-10-08T08:33:26.271Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.817 34.681 1504.2229 09:35:37.97M 2015-10-08T08:33:26.476Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.817 34.680 1504.2228 09:35:38.18M 2015-10-08T08:33:26.678Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.817 34.680 1504.2222 09:35:38.38M 2015-10-08T08:33:26.882Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.816 34.680 1504.2222 09:35:38.58M 2015-10-08T08:33:27.081Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.819 34.682 1504.2242 09:35:38.78M 2015-10-08T08:33:27.286Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.819 34.682 1504.2245 09:35:39.00M 2015-10-08T08:33:27.491Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.819 34.682 1504.2258 09:35:39.20M 2015-10-08T08:33:27.706Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.820 34.682 1504.2267 09:35:39.40M 2015-10-08T08:33:27.896Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.821 34.683 1504.2274 09:35:39.61M 2015-10-08T08:33:28.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.821 34.684 1504.2277 09:35:39.80M 2015-10-08T08:33:28.301Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.822 34.685 1504.2285 09:35:40.01M 2015-10-08T08:33:28.501Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.824 34.687 1504.2296 09:35:40.21M 2015-10-08T08:33:28.706Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.825 34.688 1504.2296 09:35:40.41M 2015-10-08T08:33:28.911Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.826 34.690 1504.2297 09:35:40.61M 2015-10-08T08:33:29.116Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.831 34.694 1504.2360 09:35:40.81M 2015-10-08T08:33:29.316Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.832 34.694 1504.2368 09:35:41.03M 2015-10-08T08:33:29.521Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.831 34.694 1504.2366 09:35:41.23M 2015-10-08T08:33:29.726Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.830 34.693 1504.2357 09:35:41.43M 2015-10-08T08:33:29.958Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.829 34.692 1504.2344 09:35:41.63M 2015-10-08T08:33:30.126Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.826 34.689 1504.2316 09:35:41.83M 2015-10-08T08:33:30.331Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.827 34.689 1504.2323 09:35:42.04M 2015-10-08T08:33:30.536Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.827 34.689 1504.2327 09:35:42.24M 2015-10-08T08:33:30.741Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.828 34.690 1504.2333 09:35:42.44M 2015-10-08T08:33:30.941Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.826 34.688 1504.2316 09:35:42.64M 2015-10-08T08:33:31.146Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.825 34.687 1504.2302 09:35:42.84M 2015-10-08T08:33:31.346Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.825 34.687 1504.2310 09:35:43.06M 2015-10-08T08:33:31.551Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.825 34.687 1504.2312 09:35:43.26M 2015-10-08T08:33:31.751Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.825 34.687 1504.2302 09:35:43.46M 2015-10-08T08:33:31.956Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.829 34.690 1504.2345 09:35:43.66M 2015-10-08T08:33:32.176Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.829 34.690 1504.2346 09:35:43.85M 2015-10-08T08:33:32.361Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.829 34.690 1504.2345 09:35:44.09M 2015-10-08T08:33:32.567Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.836 34.697 1504.2423 09:35:44.27M 2015-10-08T08:33:32.767Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.836 34.698 1504.2430 09:35:44.47M 2015-10-08T08:33:32.998Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.837 34.698 1504.2438 09:35:44.67M 2015-10-08T08:33:33.172Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.838 34.699 1504.2451 09:35:44.87M 2015-10-08T08:33:33.376Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.838 34.699 1504.2448 09:35:45.09M 2015-10-08T08:33:33.581Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.830 34.692 1504.2357 09:35:45.29M 2015-10-08T08:33:33.781Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.828 34.691 1504.2336 09:35:45.49M 2015-10-08T08:33:33.987Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.827 34.690 1504.2318 09:35:45.68M 2015-10-08T08:33:34.192Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.827 34.690 1504.2307 09:35:45.89M 2015-10-08T08:33:34.392Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.826 34.689 1504.2301 09:35:46.10M 2015-10-08T08:33:34.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.825 34.689 1504.2297 09:35:46.30M 2015-10-08T08:33:34.802Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.824 34.688 1504.2290 09:35:46.50M 2015-10-08T08:33:35.001Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.824 34.687 1504.2283 09:35:46.70M 2015-10-08T08:33:35.207Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.822 34.685 1504.2262 09:35:46.90M 2015-10-08T08:33:35.407Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.822 34.685 1504.2252 09:35:47.12M 2015-10-08T08:33:35.611Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.820 34.684 1504.2234 09:35:47.32M 2015-10-08T08:33:35.817Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.819 34.683 1504.2218 09:35:47.52M 2015-10-08T08:33:36.017Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.820 34.684 1504.2229 09:35:47.72M 2015-10-08T08:33:36.217Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.820 34.684 1504.2229 09:35:47.92M 2015-10-08T08:33:36.422Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.817 34.681 1504.2196 09:35:48.13M 2015-10-08T08:33:36.643Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.816 34.680 1504.2181 09:35:48.33M 2015-10-08T08:33:36.832Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.815 34.679 1504.2169 09:35:48.55M 2015-10-08T08:33:37.032Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.813 34.678 1504.2158 09:35:48.73M 2015-10-08T08:33:37.237Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.811 34.676 1504.2140 09:35:48.93M 2015-10-08T08:33:37.442Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.808 34.673 1504.2102 09:35:49.15M 2015-10-08T08:33:37.642Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.807 34.672 1504.2112 09:35:49.35M 2015-10-08T08:33:37.843Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.815 34.679 1504.2189 09:35:49.55M 2015-10-08T08:33:38.047Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.816 34.680 1504.2197 09:35:49.74M 2015-10-08T08:33:38.247Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.816 34.680 1504.2208 09:35:49.94M 2015-10-08T08:33:38.452Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.817 34.681 1504.2214 09:35:50.16M 2015-10-08T08:33:38.657Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.818 34.682 1504.2227 09:35:50.36M 2015-10-08T08:33:38.862Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.816 34.680 1504.2211 09:35:50.56M 2015-10-08T08:33:39.062Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.821 34.684 1504.2251 09:35:50.76M 2015-10-08T08:33:39.267Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.822 34.686 1504.2263 09:35:50.96M 2015-10-08T08:33:39.467Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.824 34.687 1504.2275 09:35:51.18M 2015-10-08T08:33:39.672Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.825 34.689 1504.2288 09:35:51.38M 2015-10-08T08:33:39.872Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.824 34.688 1504.2288 09:35:51.58M 2015-10-08T08:33:40.077Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.824 34.687 1504.2285 09:35:51.77M 2015-10-08T08:33:40.282Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.823 34.686 1504.2271 09:35:51.97M 2015-10-08T08:33:40.487Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.822 34.685 1504.2261 09:35:52.19M 2015-10-08T08:33:40.687Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.813 34.676 1504.2159 09:35:52.39M 2015-10-08T08:33:40.892Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.814 34.678 1504.2181 09:35:52.59M 2015-10-08T08:33:41.112Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.815 34.679 1504.2191 09:35:52.79M 2015-10-08T08:33:41.297Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.815 34.679 1504.2185 09:35:53.03M 2015-10-08T08:33:41.497Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.815 34.679 1504.2177 09:35:53.21M 2015-10-08T08:33:41.702Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.814 34.678 1504.2169 09:35:53.41M 2015-10-08T08:33:41.907Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.812 34.677 1504.2135 09:35:53.61M 2015-10-08T08:33:42.107Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.811 34.676 1504.2120 09:35:53.80M 2015-10-08T08:33:42.312Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.810 34.675 1504.2112 09:35:54.02M 2015-10-08T08:33:42.512Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.810 34.674 1504.2113 09:35:54.22M 2015-10-08T08:33:42.717Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.809 34.673 1504.2112 09:35:54.42M 2015-10-08T08:33:42.917Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.809 34.673 1504.2107 09:35:54.62M 2015-10-08T08:33:43.123Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.809 34.674 1504.2113 09:35:54.82M 2015-10-08T08:33:43.327Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.810 34.674 1504.2113 09:35:55.04M 2015-10-08T08:33:43.527Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.810 34.674 1504.2109 09:35:55.24M 2015-10-08T08:33:43.732Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.810 34.675 1504.2128 09:35:55.44M 2015-10-08T08:33:43.932Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.811 34.675 1504.2140 09:35:55.64M 2015-10-08T08:33:44.137Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.812 34.676 1504.2150 09:35:55.83M 2015-10-08T08:33:44.342Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.812 34.676 1504.2155 09:35:56.06M 2015-10-08T08:33:44.547Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.812 34.677 1504.2142 09:35:56.25M 2015-10-08T08:33:44.747Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.815 34.680 1504.2167 09:35:56.45M 2015-10-08T08:33:44.952Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.812 34.677 1504.2137 09:35:56.65M 2015-10-08T08:33:45.152Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.811 34.675 1504.2124 09:35:56.85M 2015-10-08T08:33:45.357Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.809 34.674 1504.2098 09:35:57.07M 2015-10-08T08:33:45.577Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.673 1504.2080 09:35:57.27M 2015-10-08T08:33:45.762Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.806 34.671 1504.2061 09:35:57.48M 2015-10-08T08:33:45.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2010 09:35:57.67M 2015-10-08T08:33:46.167Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.811 34.676 1504.2107 09:35:57.86M 2015-10-08T08:33:46.372Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.811 34.676 1504.2120 09:35:58.08M 2015-10-08T08:33:46.572Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.812 34.677 1504.2128 09:35:58.28M 2015-10-08T08:33:46.777Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.811 34.676 1504.2130 09:35:58.48M 2015-10-08T08:33:46.982Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.676 1504.2140 09:35:58.68M 2015-10-08T08:33:47.182Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2155 09:35:58.88M 2015-10-08T08:33:47.382Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.811 34.675 1504.2159 09:35:59.10M 2015-10-08T08:33:47.598Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.811 34.674 1504.2163 09:35:59.30M 2015-10-08T08:33:47.798Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.811 34.674 1504.2177 09:35:59.49M 2015-10-08T08:33:47.997Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.811 34.674 1504.2181 09:35:59.70M 2015-10-08T08:33:48.197Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.812 34.674 1504.2192 09:35:59.90M 2015-10-08T08:33:48.403Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.812 34.674 1504.2196 09:36:00.11M 2015-10-08T08:33:48.639Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.812 34.676 1504.2173 09:36:00.31M 2015-10-08T08:33:48.807Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.813 34.677 1504.2173 09:36:00.51M 2015-10-08T08:33:49.012Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.814 34.677 1504.2170 09:36:00.71M 2015-10-08T08:33:49.238Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.816 34.680 1504.2190 09:36:00.91M 2015-10-08T08:33:49.430Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.816 34.680 1504.2181 09:36:01.13M 2015-10-08T08:33:49.617Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.816 34.680 1504.2178 09:36:01.33M 2015-10-08T08:33:49.822Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.815 34.680 1504.2170 09:36:01.52M 2015-10-08T08:33:50.042Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.815 34.679 1504.2167 09:36:01.72M 2015-10-08T08:33:50.227Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.814 34.678 1504.2174 09:36:01.94M 2015-10-08T08:33:50.432Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.812 34.676 1504.2163 09:36:02.14M 2015-10-08T08:33:50.632Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.811 34.675 1504.2156 09:36:02.34M 2015-10-08T08:33:50.837Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.810 34.674 1504.2146 09:36:02.54M 2015-10-08T08:33:51.042Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.809 34.673 1504.2142 09:36:02.74M 2015-10-08T08:33:51.247Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.796 34.661 1504.2003 09:36:02.94M 2015-10-08T08:33:51.447Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.800 34.664 1504.2054 09:36:03.16M 2015-10-08T08:33:51.652Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.802 34.665 1504.2076 09:36:03.36M 2015-10-08T08:33:51.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.803 34.666 1504.2090 09:36:03.56M 2015-10-08T08:33:52.052Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.804 34.667 1504.2101 09:36:03.75M 2015-10-08T08:33:52.257Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.805 34.668 1504.2109 09:36:03.95M 2015-10-08T08:33:52.462Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.806 34.669 1504.2117 09:36:04.17M 2015-10-08T08:33:52.667Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.807 34.670 1504.2130 09:36:04.37M 2015-10-08T08:33:52.867Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.808 34.671 1504.2151 09:36:04.57M 2015-10-08T08:33:53.072Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.808 34.672 1504.2152 09:36:04.77M 2015-10-08T08:33:53.272Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.809 34.672 1504.2155 09:36:04.97M 2015-10-08T08:33:53.477Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.809 34.673 1504.2155 09:36:05.19M 2015-10-08T08:33:53.677Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.810 34.673 1504.2151 09:36:05.39M 2015-10-08T08:33:53.882Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.810 34.673 1504.2153 09:36:05.59M 2015-10-08T08:33:54.087Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.811 34.674 1504.2156 09:36:05.78M 2015-10-08T08:33:54.292Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.811 34.674 1504.2152 09:36:06.00M 2015-10-08T08:33:54.507Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.811 34.675 1504.2148 09:36:06.20M 2015-10-08T08:33:54.692Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.810 34.675 1504.2140 09:36:06.42M 2015-10-08T08:33:54.897Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.810 34.675 1504.2137 09:36:06.60M 2015-10-08T08:33:55.102Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.811 34.675 1504.2147 09:36:06.80M 2015-10-08T08:33:55.302Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.675 1504.2148 09:36:07.02M 2015-10-08T08:33:55.508Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.675 1504.2151 09:36:07.22M 2015-10-08T08:33:55.712Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.811 34.675 1504.2142 09:36:07.42M 2015-10-08T08:33:55.912Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.811 34.675 1504.2146 09:36:07.62M 2015-10-08T08:33:56.112Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.811 34.674 1504.2142 09:36:07.81M 2015-10-08T08:33:56.318Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.810 34.674 1504.2134 09:36:08.03M 2015-10-08T08:33:56.523Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.810 34.674 1504.2136 09:36:08.23M 2015-10-08T08:33:56.728Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2136 09:36:08.43M 2015-10-08T08:33:56.928Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.810 34.674 1504.2129 09:36:08.63M 2015-10-08T08:33:57.132Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.810 34.674 1504.2133 09:36:08.83M 2015-10-08T08:33:57.333Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.811 34.674 1504.2140 09:36:09.05M 2015-10-08T08:33:57.538Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.674 1504.2140 09:36:09.25M 2015-10-08T08:33:57.743Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.811 34.674 1504.2142 09:36:09.45M 2015-10-08T08:33:57.943Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.674 1504.2141 09:36:09.64M 2015-10-08T08:33:58.148Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.673 1504.2147 09:36:09.84M 2015-10-08T08:33:58.353Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.810 34.673 1504.2151 09:36:10.06M 2015-10-08T08:33:58.553Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.810 34.674 1504.2142 09:36:10.26M 2015-10-08T08:33:58.753Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.810 34.673 1504.2140 09:36:10.46M 2015-10-08T08:33:58.978Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.809 34.673 1504.2129 09:36:10.66M 2015-10-08T08:33:59.158Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.809 34.673 1504.2136 09:36:10.88M 2015-10-08T08:33:59.368Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.810 34.673 1504.2140 09:36:11.08M 2015-10-08T08:33:59.568Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.810 34.673 1504.2151 09:36:11.28M 2015-10-08T08:33:59.773Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.674 1504.2158 09:36:11.48M 2015-10-08T08:33:59.973Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.812 34.675 1504.2166 09:36:11.68M 2015-10-08T08:34:00.178Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.811 34.674 1504.2157 09:36:11.87M 2015-10-08T08:34:00.383Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.812 34.675 1504.2172 09:36:12.09M 2015-10-08T08:34:00.583Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.813 34.675 1504.2188 09:36:12.29M 2015-10-08T08:34:00.783Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.813 34.676 1504.2186 09:36:12.49M 2015-10-08T08:34:00.988Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.813 34.675 1504.2189 09:36:12.69M 2015-10-08T08:34:01.193Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.812 34.675 1504.2168 09:36:12.89M 2015-10-08T08:34:01.393Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.674 1504.2146 09:36:13.11M 2015-10-08T08:34:01.598Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2134 09:36:13.30M 2015-10-08T08:34:01.839Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.810 34.674 1504.2134 09:36:13.51M 2015-10-08T08:34:02.003Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.810 34.674 1504.2128 09:36:13.71M 2015-10-08T08:34:02.208Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.810 34.674 1504.2131 09:36:13.90M 2015-10-08T08:34:02.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.810 34.674 1504.2136 09:36:14.12M 2015-10-08T08:34:02.613Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.810 34.674 1504.2133 09:36:14.32M 2015-10-08T08:34:02.818Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.810 34.675 1504.2123 09:36:14.52M 2015-10-08T08:34:03.018Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.809 34.673 1504.2144 09:36:14.72M 2015-10-08T08:34:03.218Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2144 09:36:14.92M 2015-10-08T08:34:03.443Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2141 09:36:15.14M 2015-10-08T08:34:03.628Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2145 09:36:15.35M 2015-10-08T08:34:03.828Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2152 09:36:15.54M 2015-10-08T08:34:04.033Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.810 34.673 1504.2159 09:36:15.73M 2015-10-08T08:34:04.238Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.810 34.673 1504.2175 09:36:15.93M 2015-10-08T08:34:04.438Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2144 09:36:16.15M 2015-10-08T08:34:04.643Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.807 34.670 1504.2148 09:36:16.35M 2015-10-08T08:34:04.848Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.808 34.671 1504.2152 09:36:16.55M 2015-10-08T08:34:05.048Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.809 34.672 1504.2157 09:36:16.75M 2015-10-08T08:34:05.253Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.809 34.672 1504.2162 09:36:16.95M 2015-10-08T08:34:05.458Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.809 34.672 1504.2163 09:36:17.17M 2015-10-08T08:34:05.658Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2205 09:36:17.37M 2015-10-08T08:34:05.863Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.814 34.676 1504.2209 09:36:17.56M 2015-10-08T08:34:06.068Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.814 34.676 1504.2205 09:36:17.76M 2015-10-08T08:34:06.268Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.814 34.676 1504.2208 09:36:17.97M 2015-10-08T08:34:06.473Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.814 34.676 1504.2218 09:36:18.18M 2015-10-08T08:34:06.673Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.814 34.676 1504.2229 09:36:18.38M 2015-10-08T08:34:06.878Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.815 34.676 1504.2229 09:36:18.58M 2015-10-08T08:34:07.078Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.815 34.677 1504.2231 09:36:18.78M 2015-10-08T08:34:07.283Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.814 34.676 1504.2224 09:36:19.00M 2015-10-08T08:34:07.488Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.814 34.676 1504.2209 09:36:19.20M 2015-10-08T08:34:07.688Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.813 34.676 1504.2203 09:36:19.40M 2015-10-08T08:34:07.908Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.813 34.676 1504.2203 09:36:19.60M 2015-10-08T08:34:08.119Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.807 34.670 1504.2137 09:36:19.81M 2015-10-08T08:34:08.318Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.807 34.669 1504.2124 09:36:20.01M 2015-10-08T08:34:08.503Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.806 34.669 1504.2109 09:36:20.21M 2015-10-08T08:34:08.703Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.805 34.669 1504.2100 09:36:20.41M 2015-10-08T08:34:08.908Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.805 34.668 1504.2091 09:36:20.61M 2015-10-08T08:34:09.108Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.804 34.667 1504.2083 09:36:20.81M 2015-10-08T08:34:09.313Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.803 34.666 1504.2084 09:36:21.03M 2015-10-08T08:34:09.518Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.803 34.666 1504.2083 09:36:21.23M 2015-10-08T08:34:09.723Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.803 34.667 1504.2083 09:36:21.43M 2015-10-08T08:34:09.923Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.804 34.667 1504.2101 09:36:21.63M 2015-10-08T08:34:10.123Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.804 34.668 1504.2108 09:36:21.82M 2015-10-08T08:34:10.328Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.805 34.668 1504.2111 09:36:22.04M 2015-10-08T08:34:10.533Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.805 34.669 1504.2109 09:36:22.24M 2015-10-08T08:34:10.733Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.805 34.668 1504.2109 09:36:22.44M 2015-10-08T08:34:10.938Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.805 34.669 1504.2097 09:36:22.64M 2015-10-08T08:34:11.143Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.806 34.669 1504.2097 09:36:22.84M 2015-10-08T08:34:11.343Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.670 1504.2108 09:36:23.06M 2015-10-08T08:34:11.548Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2124 09:36:23.26M 2015-10-08T08:34:11.758Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.808 34.671 1504.2131 09:36:23.46M 2015-10-08T08:34:11.953Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.809 34.673 1504.2135 09:36:23.66M 2015-10-08T08:34:12.158Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.811 34.675 1504.2147 09:36:23.86M 2015-10-08T08:34:12.373Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.812 34.676 1504.2152 09:36:24.07M 2015-10-08T08:34:12.563Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.812 34.676 1504.2159 09:36:24.29M 2015-10-08T08:34:12.763Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.812 34.676 1504.2164 09:36:24.47M 2015-10-08T08:34:12.968Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.813 34.677 1504.2164 09:36:24.67M 2015-10-08T08:34:13.173Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.808 34.672 1504.2111 09:36:24.87M 2015-10-08T08:34:13.373Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.808 34.672 1504.2104 09:36:25.09M 2015-10-08T08:34:13.578Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2103 09:36:25.28M 2015-10-08T08:34:13.778Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2097 09:36:25.48M 2015-10-08T08:34:13.983Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2103 09:36:25.68M 2015-10-08T08:34:14.188Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2104 09:36:25.88M 2015-10-08T08:34:14.388Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2100 09:36:26.10M 2015-10-08T08:34:14.593Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.805 34.669 1504.2092 09:36:26.30M 2015-10-08T08:34:14.798Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.806 34.670 1504.2096 09:36:26.50M 2015-10-08T08:34:14.998Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.805 34.669 1504.2090 09:36:26.70M 2015-10-08T08:34:15.198Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.805 34.669 1504.2090 09:36:26.90M 2015-10-08T08:34:15.408Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.806 34.670 1504.2095 09:36:27.11M 2015-10-08T08:34:15.608Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.806 34.670 1504.2106 09:36:27.32M 2015-10-08T08:34:15.808Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2108 09:36:27.51M 2015-10-08T08:34:16.013Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2111 09:36:27.71M 2015-10-08T08:34:16.218Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.807 34.671 1504.2112 09:36:27.91M 2015-10-08T08:34:16.418Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.808 34.672 1504.2113 09:36:28.13M 2015-10-08T08:34:16.623Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.808 34.672 1504.2111 09:36:28.33M 2015-10-08T08:34:16.843Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2117 09:36:28.53M 2015-10-08T08:34:17.028Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2108 09:36:28.74M 2015-10-08T08:34:17.233Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2109 09:36:28.93M 2015-10-08T08:34:17.434Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.807 34.672 1504.2104 09:36:29.15M 2015-10-08T08:34:17.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.807 34.671 1504.2098 09:36:29.35M 2015-10-08T08:34:17.843Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.807 34.671 1504.2098 09:36:29.55M 2015-10-08T08:34:18.044Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2109 09:36:29.75M 2015-10-08T08:34:18.248Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.807 34.671 1504.2107 09:36:29.94M 2015-10-08T08:34:18.448Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.806 34.670 1504.2111 09:36:30.16M 2015-10-08T08:34:18.653Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2103 09:36:30.36M 2015-10-08T08:34:18.858Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.805 34.669 1504.2102 09:36:30.56M 2015-10-08T08:34:19.058Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.805 34.668 1504.2097 09:36:30.76M 2015-10-08T08:34:19.258Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.810 34.673 1504.2151 09:36:30.96M 2015-10-08T08:34:19.468Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.810 34.674 1504.2152 09:36:31.17M 2015-10-08T08:34:19.678Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.811 34.674 1504.2150 09:36:31.38M 2015-10-08T08:34:19.873Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.812 34.676 1504.2157 09:36:31.58M 2015-10-08T08:34:20.073Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.813 34.677 1504.2170 09:36:31.78M 2015-10-08T08:34:20.273Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.814 34.678 1504.2169 09:36:31.97M 2015-10-08T08:34:20.518Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.814 34.677 1504.2170 09:36:32.19M 2015-10-08T08:34:20.718Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.815 34.678 1504.2183 09:36:32.39M 2015-10-08T08:34:20.884Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.815 34.679 1504.2186 09:36:32.59M 2015-10-08T08:34:21.088Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.816 34.679 1504.2191 09:36:32.79M 2015-10-08T08:34:21.314Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.816 34.679 1504.2194 09:36:33.01M 2015-10-08T08:34:21.494Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.816 34.679 1504.2197 09:36:33.23M 2015-10-08T08:34:21.698Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.817 34.680 1504.2206 09:36:33.40M 2015-10-08T08:34:21.904Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.817 34.680 1504.2207 09:36:33.60M 2015-10-08T08:34:22.104Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.816 34.680 1504.2197 09:36:33.80M 2015-10-08T08:34:22.309Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.816 34.680 1504.2190 09:36:34.02M 2015-10-08T08:34:22.509Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.816 34.680 1504.2185 09:36:34.22M 2015-10-08T08:34:22.714Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.816 34.679 1504.2178 09:36:34.42M 2015-10-08T08:34:22.914Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.815 34.679 1504.2162 09:36:34.62M 2015-10-08T08:34:23.119Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.814 34.678 1504.2159 09:36:34.82M 2015-10-08T08:34:23.358Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.815 34.679 1504.2170 09:36:35.04M 2015-10-08T08:34:23.524Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.816 34.679 1504.2180 09:36:35.24M 2015-10-08T08:34:23.729Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.816 34.680 1504.2188 09:36:35.43M 2015-10-08T08:34:23.934Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.817 34.681 1504.2200 09:36:35.63M 2015-10-08T08:34:24.134Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.817 34.681 1504.2198 09:36:35.83M 2015-10-08T08:34:24.339Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.818 34.682 1504.2198 09:36:36.05M 2015-10-08T08:34:24.544Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.819 34.683 1504.2218 09:36:36.25M 2015-10-08T08:34:24.744Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.819 34.683 1504.2223 09:36:36.45M 2015-10-08T08:34:24.949Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.818 34.682 1504.2223 09:36:36.65M 2015-10-08T08:34:25.149Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.818 34.681 1504.2225 09:36:36.85M 2015-10-08T08:34:25.354Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.818 34.681 1504.2228 09:36:37.07M 2015-10-08T08:34:25.559Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.817 34.680 1504.2218 09:36:37.27M 2015-10-08T08:34:25.774Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.816 34.679 1504.2213 09:36:37.47M 2015-10-08T08:34:25.965Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.815 34.679 1504.2195 09:36:37.68M 2015-10-08T08:34:26.164Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.815 34.679 1504.2198 09:36:37.86M 2015-10-08T08:34:26.369Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.815 34.678 1504.2200 09:36:38.08M 2015-10-08T08:34:26.574Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.815 34.678 1504.2213 09:36:38.28M 2015-10-08T08:34:26.774Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.815 34.678 1504.2202 09:36:38.48M 2015-10-08T08:34:26.974Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.815 34.678 1504.2202 09:36:38.68M 2015-10-08T08:34:27.184Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.810 34.674 1504.2155 09:36:38.88M 2015-10-08T08:34:27.384Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.810 34.674 1504.2155 09:36:39.10M 2015-10-08T08:34:27.584Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.810 34.674 1504.2162 09:36:39.30M 2015-10-08T08:34:27.789Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.810 34.674 1504.2150 09:36:39.49M 2015-10-08T08:34:27.994Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.807 34.672 1504.2113 09:36:39.69M 2015-10-08T08:34:28.194Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.807 34.672 1504.2111 09:36:39.89M 2015-10-08T08:34:28.399Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.807 34.671 1504.2097 09:36:40.11M 2015-10-08T08:34:28.599Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.806 34.671 1504.2100 09:36:40.31M 2015-10-08T08:34:28.804Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.805 34.670 1504.2096 09:36:40.51M 2015-10-08T08:34:29.009Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.805 34.669 1504.2081 09:36:40.71M 2015-10-08T08:34:29.209Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.804 34.668 1504.2079 09:36:40.91M 2015-10-08T08:34:29.409Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.804 34.668 1504.2076 09:36:41.12M 2015-10-08T08:34:29.619Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.804 34.668 1504.2073 09:36:41.32M 2015-10-08T08:34:29.819Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.804 34.669 1504.2072 09:36:41.52M 2015-10-08T08:34:30.024Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.805 34.669 1504.2086 09:36:41.72M 2015-10-08T08:34:30.244Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2094 09:36:41.92M 2015-10-08T08:34:30.438Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.807 34.670 1504.2098 09:36:42.16M 2015-10-08T08:34:30.634Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.671 1504.2111 09:36:42.34M 2015-10-08T08:34:30.834Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.807 34.671 1504.2119 09:36:42.54M 2015-10-08T08:34:31.039Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.807 34.670 1504.2112 09:36:42.74M 2015-10-08T08:34:31.239Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.671 1504.2115 09:36:42.94M 2015-10-08T08:34:31.444Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.807 34.671 1504.2122 09:36:43.15M 2015-10-08T08:34:31.649Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.808 34.671 1504.2117 09:36:43.36M 2015-10-08T08:34:31.849Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.807 34.671 1504.2100 09:36:43.55M 2015-10-08T08:34:32.054Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.807 34.671 1504.2092 09:36:43.75M 2015-10-08T08:34:32.254Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.671 1504.2080 09:36:43.95M 2015-10-08T08:34:32.459Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.806 34.670 1504.2074 09:36:44.17M 2015-10-08T08:34:32.664Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.806 34.670 1504.2072 09:36:44.37M 2015-10-08T08:34:32.864Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.806 34.670 1504.2067 09:36:44.57M 2015-10-08T08:34:33.069Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.805 34.670 1504.2068 09:36:44.77M 2015-10-08T08:34:33.269Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.805 34.670 1504.2073 09:36:44.97M 2015-10-08T08:34:33.474Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.805 34.670 1504.2074 09:36:45.19M 2015-10-08T08:34:33.674Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.806 34.671 1504.2073 09:36:45.38M 2015-10-08T08:34:33.882Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.671 1504.2076 09:36:45.58M 2015-10-08T08:34:34.084Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.671 1504.2080 09:36:45.78M 2015-10-08T08:34:34.290Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.806 34.670 1504.2083 09:36:46.00M 2015-10-08T08:34:34.489Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.806 34.670 1504.2084 09:36:46.20M 2015-10-08T08:34:34.709Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.806 34.671 1504.2091 09:36:46.40M 2015-10-08T08:34:34.894Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.804 34.668 1504.2065 09:36:46.61M 2015-10-08T08:34:35.099Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.803 34.667 1504.2065 09:36:46.80M 2015-10-08T08:34:35.319Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.797 34.662 1504.2006 09:36:47.02M 2015-10-08T08:34:35.499Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.798 34.662 1504.2012 09:36:47.21M 2015-10-08T08:34:35.709Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.798 34.662 1504.2024 09:36:47.41M 2015-10-08T08:34:35.909Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.797 34.661 1504.2025 09:36:47.61M 2015-10-08T08:34:36.109Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.797 34.661 1504.2024 09:36:47.81M 2015-10-08T08:34:36.314Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2018 09:36:48.03M 2015-10-08T08:34:36.519Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2019 09:36:48.23M 2015-10-08T08:34:36.724Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2012 09:36:48.43M 2015-10-08T08:34:36.924Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.798 34.662 1504.2013 09:36:48.63M 2015-10-08T08:34:37.129Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.799 34.663 1504.2017 09:36:48.83M 2015-10-08T08:34:37.334Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.800 34.665 1504.2026 09:36:49.05M 2015-10-08T08:34:37.534Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.801 34.665 1504.2036 09:36:49.25M 2015-10-08T08:34:37.734Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.802 34.666 1504.2052 09:36:49.44M 2015-10-08T08:34:37.958Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.802 34.667 1504.2057 09:36:49.64M 2015-10-08T08:34:38.144Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.803 34.668 1504.2067 09:36:49.84M 2015-10-08T08:34:38.344Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.804 34.669 1504.2078 09:36:50.06M 2015-10-08T08:34:38.549Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.805 34.669 1504.2081 09:36:50.26M 2015-10-08T08:34:38.754Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.670 1504.2080 09:36:50.46M 2015-10-08T08:34:38.954Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.806 34.671 1504.2087 09:36:50.66M 2015-10-08T08:34:39.174Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.807 34.671 1504.2090 09:36:50.86M 2015-10-08T08:34:39.364Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.808 34.672 1504.2100 09:36:51.09M 2015-10-08T08:34:39.564Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2103 09:36:51.28M 2015-10-08T08:34:39.769Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2114 09:36:51.47M 2015-10-08T08:34:39.969Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2113 09:36:51.67M 2015-10-08T08:34:40.174Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.672 1504.2111 09:36:51.87M 2015-10-08T08:34:40.379Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.808 34.673 1504.2100 09:36:52.09M 2015-10-08T08:34:40.579Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.809 34.673 1504.2103 09:36:52.29M 2015-10-08T08:34:40.784Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.808 34.673 1504.2086 09:36:52.49M 2015-10-08T08:34:40.984Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.808 34.674 1504.2087 09:36:52.69M 2015-10-08T08:34:41.189Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.808 34.674 1504.2085 09:36:52.89M 2015-10-08T08:34:41.394Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.808 34.673 1504.2076 09:36:53.11M 2015-10-08T08:34:41.594Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.673 1504.2078 09:36:53.31M 2015-10-08T08:34:41.794Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.808 34.673 1504.2081 09:36:53.51M 2015-10-08T08:34:42.004Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.672 1504.2086 09:36:53.70M 2015-10-08T08:34:42.204Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.808 34.673 1504.2089 09:36:53.90M 2015-10-08T08:34:42.409Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.808 34.673 1504.2090 09:36:54.12M 2015-10-08T08:34:42.609Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.808 34.672 1504.2090 09:36:54.32M 2015-10-08T08:34:42.814Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.808 34.672 1504.2097 09:36:54.52M 2015-10-08T08:34:43.014Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2104 09:36:54.72M 2015-10-08T08:34:43.239Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2115 09:36:54.92M 2015-10-08T08:34:43.425Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.808 34.672 1504.2128 09:36:55.13M 2015-10-08T08:34:43.645Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.808 34.671 1504.2131 09:36:55.34M 2015-10-08T08:34:43.830Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2145 09:36:55.55M 2015-10-08T08:34:44.029Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.807 34.670 1504.2145 09:36:55.73M 2015-10-08T08:34:44.235Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.807 34.670 1504.2144 09:36:55.93M 2015-10-08T08:34:44.435Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.807 34.670 1504.2151 09:36:56.15M 2015-10-08T08:34:44.641Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.807 34.669 1504.2156 09:36:56.35M 2015-10-08T08:34:44.840Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.807 34.669 1504.2148 09:36:56.55M 2015-10-08T08:34:45.045Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.807 34.669 1504.2147 09:36:56.75M 2015-10-08T08:34:45.250Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.806 34.668 1504.2140 09:36:56.95M 2015-10-08T08:34:45.450Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.806 34.668 1504.2136 09:36:57.17M 2015-10-08T08:34:45.655Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.806 34.668 1504.2139 09:36:57.36M 2015-10-08T08:34:45.860Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.806 34.669 1504.2136 09:36:57.56M 2015-10-08T08:34:46.059Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2140 09:36:57.77M 2015-10-08T08:34:46.265Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2137 09:36:57.96M 2015-10-08T08:34:46.470Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.806 34.669 1504.2139 09:36:58.18M 2015-10-08T08:34:46.670Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.807 34.669 1504.2145 09:36:58.38M 2015-10-08T08:34:46.870Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.807 34.670 1504.2145 09:36:58.58M 2015-10-08T08:34:47.078Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2144 09:36:58.77M 2015-10-08T08:34:47.281Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2144 09:36:59.00M 2015-10-08T08:34:47.485Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.807 34.670 1504.2144 09:36:59.19M 2015-10-08T08:34:47.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.808 34.670 1504.2148 09:36:59.39M 2015-10-08T08:34:47.918Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2139 09:36:59.60M 2015-10-08T08:34:48.105Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2141 09:36:59.79M 2015-10-08T08:34:48.295Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2145 09:37:00.03M 2015-10-08T08:34:48.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.671 1504.2150 09:37:00.21M 2015-10-08T08:34:48.700Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.671 1504.2139 09:37:00.41M 2015-10-08T08:34:48.900Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.808 34.670 1504.2137 09:37:00.61M 2015-10-08T08:34:49.105Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.807 34.670 1504.2137 09:37:00.80M 2015-10-08T08:34:49.310Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.807 34.669 1504.2133 09:37:01.03M 2015-10-08T08:34:49.515Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2130 09:37:01.23M 2015-10-08T08:34:49.715Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.806 34.669 1504.2107 09:37:01.43M 2015-10-08T08:34:49.922Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.805 34.669 1504.2102 09:37:01.62M 2015-10-08T08:34:50.120Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.805 34.669 1504.2102 09:37:01.82M 2015-10-08T08:34:50.325Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.804 34.668 1504.2097 09:37:02.04M 2015-10-08T08:34:50.525Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.808 34.671 1504.2130 09:37:02.24M 2015-10-08T08:34:50.730Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.809 34.672 1504.2135 09:37:02.44M 2015-10-08T08:34:50.935Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2137 09:37:02.64M 2015-10-08T08:34:51.135Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2139 09:37:02.84M 2015-10-08T08:34:51.340Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.673 1504.2142 09:37:03.06M 2015-10-08T08:34:51.540Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.809 34.672 1504.2150 09:37:03.25M 2015-10-08T08:34:51.745Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.810 34.673 1504.2155 09:37:03.45M 2015-10-08T08:34:51.950Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.810 34.673 1504.2150 09:37:03.65M 2015-10-08T08:34:52.150Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2152 09:37:03.85M 2015-10-08T08:34:52.355Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2140 09:37:04.07M 2015-10-08T08:34:52.580Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2129 09:37:04.27M 2015-10-08T08:34:52.760Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2134 09:37:04.49M 2015-10-08T08:34:52.965Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.809 34.673 1504.2123 09:37:04.67M 2015-10-08T08:34:53.170Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.809 34.673 1504.2114 09:37:04.87M 2015-10-08T08:34:53.370Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.808 34.673 1504.2114 09:37:05.09M 2015-10-08T08:34:53.575Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2113 09:37:05.28M 2015-10-08T08:34:53.775Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.808 34.672 1504.2117 09:37:05.48M 2015-10-08T08:34:53.980Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.808 34.672 1504.2122 09:37:05.68M 2015-10-08T08:34:54.198Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.808 34.672 1504.2130 09:37:05.88M 2015-10-08T08:34:54.385Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2137 09:37:06.10M 2015-10-08T08:34:54.585Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2140 09:37:06.30M 2015-10-08T08:34:54.790Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2135 09:37:06.50M 2015-10-08T08:34:54.995Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2136 09:37:06.70M 2015-10-08T08:34:55.201Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.808 34.672 1504.2136 09:37:06.90M 2015-10-08T08:34:55.400Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.809 34.672 1504.2140 09:37:07.12M 2015-10-08T08:34:55.605Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.809 34.672 1504.2136 09:37:07.31M 2015-10-08T08:34:55.805Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.809 34.672 1504.2141 09:37:07.51M 2015-10-08T08:34:56.010Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.810 34.673 1504.2150 09:37:07.71M 2015-10-08T08:34:56.215Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.810 34.673 1504.2159 09:37:07.91M 2015-10-08T08:34:56.415Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.811 34.674 1504.2169 09:37:08.13M 2015-10-08T08:34:56.620Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.811 34.674 1504.2168 09:37:08.33M 2015-10-08T08:34:56.820Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.811 34.674 1504.2169 09:37:08.53M 2015-10-08T08:34:57.045Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.811 34.674 1504.2173 09:37:08.73M 2015-10-08T08:34:57.230Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.811 34.673 1504.2181 09:37:08.94M 2015-10-08T08:34:57.430Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.811 34.674 1504.2183 09:37:09.15M 2015-10-08T08:34:57.635Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.812 34.674 1504.2196 09:37:09.34M 2015-10-08T08:34:57.841Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.810 34.672 1504.2190 09:37:09.54M 2015-10-08T08:34:58.040Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.810 34.672 1504.2200 09:37:09.74M 2015-10-08T08:34:58.245Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.810 34.671 1504.2186 09:37:09.94M 2015-10-08T08:34:58.445Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.809 34.671 1504.2186 09:37:10.16M 2015-10-08T08:34:58.650Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.809 34.671 1504.2190 09:37:10.36M 2015-10-08T08:34:58.850Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.809 34.671 1504.2189 09:37:10.56M 2015-10-08T08:34:59.055Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.809 34.670 1504.2197 09:37:10.75M 2015-10-08T08:34:59.260Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.809 34.670 1504.2196 09:37:10.95M 2015-10-08T08:34:59.460Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.809 34.670 1504.2196 09:37:11.18M 2015-10-08T08:34:59.660Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.809 34.670 1504.2191 09:37:11.37M 2015-10-08T08:34:59.870Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.808 34.670 1504.2183 09:37:11.57M 2015-10-08T08:35:00.070Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.812 34.674 1504.2223 09:37:11.77M 2015-10-08T08:35:00.278Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.813 34.674 1504.2227 09:37:11.97M 2015-10-08T08:35:00.475Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.814 34.675 1504.2230 09:37:12.19M 2015-10-08T08:35:00.680Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.814 34.676 1504.2227 09:37:12.39M 2015-10-08T08:35:00.885Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.814 34.676 1504.2213 09:37:12.59M 2015-10-08T08:35:01.085Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2198 09:37:12.79M 2015-10-08T08:35:01.290Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.813 34.676 1504.2192 09:37:13.01M 2015-10-08T08:35:01.510Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2197 09:37:13.21M 2015-10-08T08:35:01.695Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.812 34.675 1504.2183 09:37:13.42M 2015-10-08T08:35:01.900Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.812 34.675 1504.2170 09:37:13.60M 2015-10-08T08:35:02.100Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.811 34.674 1504.2158 09:37:13.80M 2015-10-08T08:35:02.305Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.674 1504.2151 09:37:14.02M 2015-10-08T08:35:02.505Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.810 34.673 1504.2147 09:37:14.22M 2015-10-08T08:35:02.710Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.809 34.672 1504.2144 09:37:14.41M 2015-10-08T08:35:02.910Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.808 34.671 1504.2142 09:37:14.62M 2015-10-08T08:35:03.115Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.807 34.670 1504.2137 09:37:14.82M 2015-10-08T08:35:03.320Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.806 34.669 1504.2120 09:37:15.04M 2015-10-08T08:35:03.523Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.806 34.669 1504.2117 09:37:15.23M 2015-10-08T08:35:03.726Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.805 34.668 1504.2112 09:37:15.43M 2015-10-08T08:35:03.931Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.804 34.667 1504.2101 09:37:15.63M 2015-10-08T08:35:04.158Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.809 34.671 1504.2167 09:37:15.83M 2015-10-08T08:35:04.335Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.810 34.672 1504.2175 09:37:16.05M 2015-10-08T08:35:04.535Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.810 34.672 1504.2168 09:37:16.25M 2015-10-08T08:35:04.740Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.810 34.672 1504.2169 09:37:16.45M 2015-10-08T08:35:04.945Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.810 34.672 1504.2167 09:37:16.65M 2015-10-08T08:35:05.145Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.810 34.672 1504.2174 09:37:16.85M 2015-10-08T08:35:05.350Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.810 34.673 1504.2170 09:37:17.06M 2015-10-08T08:35:05.550Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.673 1504.2178 09:37:17.27M 2015-10-08T08:35:05.750Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.672 1504.2174 09:37:17.46M 2015-10-08T08:35:05.975Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.810 34.672 1504.2159 09:37:17.66M 2015-10-08T08:35:06.198Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.810 34.672 1504.2161 09:37:17.88M 2015-10-08T08:35:06.361Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.809 34.672 1504.2158 09:37:18.08M 2015-10-08T08:35:06.565Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.809 34.672 1504.2156 09:37:18.28M 2015-10-08T08:35:06.798Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.809 34.671 1504.2155 09:37:18.48M 2015-10-08T08:35:06.975Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.808 34.671 1504.2147 09:37:18.68M 2015-10-08T08:35:07.175Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.808 34.671 1504.2134 09:37:18.88M 2015-10-08T08:35:07.381Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.671 1504.2124 09:37:19.10M 2015-10-08T08:35:07.585Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.671 1504.2125 09:37:19.29M 2015-10-08T08:35:07.785Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.670 1504.2123 09:37:19.49M 2015-10-08T08:35:07.990Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.806 34.669 1504.2123 09:37:19.69M 2015-10-08T08:35:08.191Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.806 34.669 1504.2124 09:37:19.89M 2015-10-08T08:35:08.396Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.805 34.668 1504.2114 09:37:20.11M 2015-10-08T08:35:08.601Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.805 34.668 1504.2114 09:37:20.31M 2015-10-08T08:35:08.802Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.805 34.669 1504.2104 09:37:20.51M 2015-10-08T08:35:09.006Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.805 34.669 1504.2103 09:37:20.71M 2015-10-08T08:35:09.206Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.805 34.669 1504.2095 09:37:20.91M 2015-10-08T08:35:09.411Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.805 34.669 1504.2097 09:37:21.12M 2015-10-08T08:35:09.616Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.805 34.669 1504.2100 09:37:21.33M 2015-10-08T08:35:09.816Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.805 34.669 1504.2102 09:37:21.52M 2015-10-08T08:35:10.021Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.805 34.669 1504.2102 09:37:21.72M 2015-10-08T08:35:10.221Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.806 34.670 1504.2109 09:37:21.92M 2015-10-08T08:35:10.446Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.807 34.671 1504.2113 09:37:22.14M 2015-10-08T08:35:10.631Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.808 34.672 1504.2120 09:37:22.36M 2015-10-08T08:35:10.831Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.808 34.672 1504.2130 09:37:22.54M 2015-10-08T08:35:11.036Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2136 09:37:22.74M 2015-10-08T08:35:11.236Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.811 34.675 1504.2144 09:37:22.94M 2015-10-08T08:35:11.473Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.812 34.676 1504.2150 09:37:23.15M 2015-10-08T08:35:11.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2153 09:37:23.35M 2015-10-08T08:35:11.846Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2162 09:37:23.55M 2015-10-08T08:35:12.051Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.812 34.676 1504.2156 09:37:23.75M 2015-10-08T08:35:12.251Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2161 09:37:23.95M 2015-10-08T08:35:12.456Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.812 34.676 1504.2166 09:37:24.17M 2015-10-08T08:35:12.661Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.813 34.676 1504.2172 09:37:24.37M 2015-10-08T08:35:12.861Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.813 34.676 1504.2180 09:37:24.57M 2015-10-08T08:35:13.066Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.818 34.681 1504.2239 09:37:24.76M 2015-10-08T08:35:13.266Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.814 34.677 1504.2203 09:37:24.97M 2015-10-08T08:35:13.471Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.813 34.676 1504.2200 09:37:25.18M 2015-10-08T08:35:13.676Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.813 34.676 1504.2190 09:37:25.38M 2015-10-08T08:35:13.876Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.806 34.669 1504.2108 09:37:25.58M 2015-10-08T08:35:14.076Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.806 34.669 1504.2107 09:37:25.78M 2015-10-08T08:35:14.281Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.805 34.669 1504.2097 09:37:26.00M 2015-10-08T08:35:14.486Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.668 1504.2100 09:37:26.20M 2015-10-08T08:35:14.691Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2098 09:37:26.40M 2015-10-08T08:35:14.906Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2096 09:37:26.60M 2015-10-08T08:35:15.118Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2096 09:37:26.81M 2015-10-08T08:35:15.296Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.803 34.666 1504.2090 09:37:27.01M 2015-10-08T08:35:15.501Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.803 34.666 1504.2089 09:37:27.21M 2015-10-08T08:35:15.706Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.803 34.666 1504.2085 09:37:27.41M 2015-10-08T08:35:15.906Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.803 34.666 1504.2087 09:37:27.61M 2015-10-08T08:35:16.111Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.803 34.666 1504.2092 09:37:27.81M 2015-10-08T08:35:16.311Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.667 1504.2095 09:37:28.03M 2015-10-08T08:35:16.518Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.803 34.667 1504.2095 09:37:28.23M 2015-10-08T08:35:16.716Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.803 34.666 1504.2095 09:37:28.43M 2015-10-08T08:35:16.921Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.803 34.666 1504.2097 09:37:28.63M 2015-10-08T08:35:17.158Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.803 34.666 1504.2094 09:37:28.83M 2015-10-08T08:35:17.331Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.804 34.667 1504.2103 09:37:29.05M 2015-10-08T08:35:17.531Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.805 34.668 1504.2112 09:37:29.24M 2015-10-08T08:35:17.731Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.806 34.668 1504.2119 09:37:29.44M 2015-10-08T08:35:17.936Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.806 34.669 1504.2119 09:37:29.64M 2015-10-08T08:35:18.141Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.806 34.669 1504.2123 09:37:29.84M 2015-10-08T08:35:18.341Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.806 34.669 1504.2119 09:37:30.06M 2015-10-08T08:35:18.546Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.806 34.669 1504.2128 09:37:30.26M 2015-10-08T08:35:18.751Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.807 34.670 1504.2125 09:37:30.46M 2015-10-08T08:35:18.951Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.807 34.670 1504.2124 09:37:30.66M 2015-10-08T08:35:19.156Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.806 34.669 1504.2119 09:37:30.85M 2015-10-08T08:35:19.376Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.806 34.669 1504.2117 09:37:31.07M 2015-10-08T08:35:19.561Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.807 34.670 1504.2129 09:37:31.29M 2015-10-08T08:35:19.766Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.804 34.667 1504.2094 09:37:31.47M 2015-10-08T08:35:19.966Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.803 34.666 1504.2090 09:37:31.67M 2015-10-08T08:35:20.171Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.802 34.665 1504.2076 09:37:31.87M 2015-10-08T08:35:20.371Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.673 1504.2170 09:37:32.09M 2015-10-08T08:35:20.576Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.811 34.674 1504.2173 09:37:32.29M 2015-10-08T08:35:20.781Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.812 34.675 1504.2174 09:37:32.49M 2015-10-08T08:35:20.981Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.813 34.676 1504.2189 09:37:32.69M 2015-10-08T08:35:21.186Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.814 34.676 1504.2202 09:37:32.88M 2015-10-08T08:35:21.391Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.814 34.677 1504.2209 09:37:33.10M 2015-10-08T08:35:21.591Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.805 34.669 1504.2107 09:37:33.30M 2015-10-08T08:35:21.796Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.804 34.668 1504.2090 09:37:33.50M 2015-10-08T08:35:21.998Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.803 34.666 1504.2074 09:37:33.70M 2015-10-08T08:35:22.201Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.802 34.665 1504.2063 09:37:33.90M 2015-10-08T08:35:22.406Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.803 34.667 1504.2087 09:37:34.12M 2015-10-08T08:35:22.602Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.805 34.668 1504.2102 09:37:34.32M 2015-10-08T08:35:22.806Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.806 34.669 1504.2113 09:37:34.51M 2015-10-08T08:35:23.016Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.807 34.670 1504.2126 09:37:34.71M 2015-10-08T08:35:23.211Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2108 09:37:34.92M 2015-10-08T08:35:23.416Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2108 09:37:35.13M 2015-10-08T08:35:23.621Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.670 1504.2109 09:37:35.33M 2015-10-08T08:35:23.846Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.807 34.670 1504.2117 09:37:35.53M 2015-10-08T08:35:24.026Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.805 34.669 1504.2091 09:37:35.75M 2015-10-08T08:35:24.232Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.806 34.670 1504.2098 09:37:35.93M 2015-10-08T08:35:24.436Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.807 34.671 1504.2108 09:37:36.15M 2015-10-08T08:35:24.636Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.809 34.673 1504.2125 09:37:36.35M 2015-10-08T08:35:24.841Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.810 34.674 1504.2144 09:37:36.55M 2015-10-08T08:35:25.046Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.809 34.673 1504.2133 09:37:36.75M 2015-10-08T08:35:25.246Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.809 34.673 1504.2125 09:37:36.95M 2015-10-08T08:35:25.451Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.809 34.673 1504.2124 09:37:37.16M 2015-10-08T08:35:25.651Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.808 34.672 1504.2122 09:37:37.36M 2015-10-08T08:35:25.851Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.809 34.673 1504.2128 09:37:37.56M 2015-10-08T08:35:26.056Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.809 34.673 1504.2129 09:37:37.76M 2015-10-08T08:35:26.261Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2133 09:37:37.96M 2015-10-08T08:35:26.466Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.810 34.674 1504.2136 09:37:38.18M 2015-10-08T08:35:26.666Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.815 34.678 1504.2195 09:37:38.38M 2015-10-08T08:35:26.871Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.810 34.674 1504.2150 09:37:38.58M 2015-10-08T08:35:27.076Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.672 1504.2136 09:37:38.78M 2015-10-08T08:35:27.276Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.808 34.671 1504.2134 09:37:39.00M 2015-10-08T08:35:27.501Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.807 34.670 1504.2125 09:37:39.19M 2015-10-08T08:35:27.681Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2118 09:37:39.39M 2015-10-08T08:35:27.919Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.804 34.668 1504.2101 09:37:39.59M 2015-10-08T08:35:28.091Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.803 34.666 1504.2084 09:37:39.79M 2015-10-08T08:35:28.307Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.801 34.665 1504.2059 09:37:40.01M 2015-10-08T08:35:28.491Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.801 34.665 1504.2051 09:37:40.23M 2015-10-08T08:35:28.719Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.801 34.665 1504.2052 09:37:40.41M 2015-10-08T08:35:28.901Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.802 34.666 1504.2057 09:37:40.61M 2015-10-08T08:35:29.101Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.800 34.664 1504.2047 09:37:40.81M 2015-10-08T08:35:29.306Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2047 09:37:41.02M 2015-10-08T08:35:29.506Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2043 09:37:41.22M 2015-10-08T08:35:29.712Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.801 34.665 1504.2047 09:37:41.42M 2015-10-08T08:35:29.917Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.801 34.665 1504.2040 09:37:41.62M 2015-10-08T08:35:30.117Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.800 34.663 1504.2084 09:37:41.82M 2015-10-08T08:35:30.321Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.799 34.662 1504.2079 09:37:42.04M 2015-10-08T08:35:30.527Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.798 34.661 1504.2065 09:37:42.24M 2015-10-08T08:35:30.758Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.798 34.661 1504.2067 09:37:42.44M 2015-10-08T08:35:30.959Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.799 34.661 1504.2083 09:37:42.64M 2015-10-08T08:35:31.131Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.800 34.662 1504.2090 09:37:42.83M 2015-10-08T08:35:31.337Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.800 34.662 1504.2096 09:37:43.05M 2015-10-08T08:35:31.542Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.810 34.671 1504.2198 09:37:43.25M 2015-10-08T08:35:31.747Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.809 34.671 1504.2185 09:37:43.45M 2015-10-08T08:35:31.946Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.671 1504.2173 09:37:43.65M 2015-10-08T08:35:32.152Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.673 1504.2172 09:37:43.85M 2015-10-08T08:35:32.352Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.811 34.674 1504.2167 09:37:44.07M 2015-10-08T08:35:32.557Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.810 34.674 1504.2145 09:37:44.27M 2015-10-08T08:35:32.772Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.810 34.673 1504.2130 09:37:44.47M 2015-10-08T08:35:32.962Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.808 34.673 1504.2107 09:37:44.68M 2015-10-08T08:35:33.162Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.808 34.672 1504.2089 09:37:44.86M 2015-10-08T08:35:33.367Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.807 34.672 1504.2068 09:37:45.08M 2015-10-08T08:35:33.572Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.806 34.672 1504.2061 09:37:45.29M 2015-10-08T08:35:33.772Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.813 34.678 1504.2129 09:37:45.48M 2015-10-08T08:35:33.977Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.813 34.679 1504.2122 09:37:45.68M 2015-10-08T08:35:34.182Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.814 34.679 1504.2122 09:37:45.88M 2015-10-08T08:35:34.382Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.814 34.679 1504.2130 09:37:46.10M 2015-10-08T08:35:34.587Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.809 34.674 1504.2079 09:37:46.30M 2015-10-08T08:35:34.787Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.807 34.672 1504.2075 09:37:46.50M 2015-10-08T08:35:34.992Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.806 34.671 1504.2062 09:37:46.69M 2015-10-08T08:35:35.192Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.804 34.670 1504.2052 09:37:46.89M 2015-10-08T08:35:35.397Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.803 34.668 1504.2041 09:37:47.11M 2015-10-08T08:35:35.602Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.802 34.667 1504.2039 09:37:47.31M 2015-10-08T08:35:35.802Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2026 09:37:47.51M 2015-10-08T08:35:36.039Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.801 34.666 1504.2028 09:37:47.71M 2015-10-08T08:35:36.212Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.801 34.666 1504.2029 09:37:47.91M 2015-10-08T08:35:36.412Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.801 34.666 1504.2035 09:37:48.13M 2015-10-08T08:35:36.617Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.801 34.665 1504.2037 09:37:48.33M 2015-10-08T08:35:36.822Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.800 34.665 1504.2041 09:37:48.53M 2015-10-08T08:35:37.022Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.800 34.665 1504.2042 09:37:48.73M 2015-10-08T08:35:37.242Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.800 34.665 1504.2035 09:37:48.92M 2015-10-08T08:35:37.427Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.800 34.664 1504.2034 09:37:49.16M 2015-10-08T08:35:37.632Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.800 34.664 1504.2034 09:37:49.34M 2015-10-08T08:35:37.832Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.800 34.664 1504.2036 09:37:49.54M 2015-10-08T08:35:38.037Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2050 09:37:49.74M 2015-10-08T08:35:38.242Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2053 09:37:49.94M 2015-10-08T08:35:38.443Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.800 34.664 1504.2050 09:37:50.16M 2015-10-08T08:35:38.647Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.800 34.664 1504.2052 09:37:50.36M 2015-10-08T08:35:38.847Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2062 09:37:50.56M 2015-10-08T08:35:39.052Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.806 34.669 1504.2125 09:37:50.76M 2015-10-08T08:35:39.257Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.806 34.669 1504.2133 09:37:50.95M 2015-10-08T08:35:39.457Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.807 34.670 1504.2135 09:37:51.17M 2015-10-08T08:35:39.662Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.808 34.671 1504.2150 09:37:51.37M 2015-10-08T08:35:39.867Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.809 34.671 1504.2168 09:37:51.57M 2015-10-08T08:35:40.067Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2180 09:37:51.77M 2015-10-08T08:35:40.267Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2189 09:37:51.97M 2015-10-08T08:35:40.472Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.811 34.673 1504.2196 09:37:52.19M 2015-10-08T08:35:40.677Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2189 09:37:52.39M 2015-10-08T08:35:40.877Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2184 09:37:52.59M 2015-10-08T08:35:41.083Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2175 09:37:52.78M 2015-10-08T08:35:41.287Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.809 34.672 1504.2168 09:37:53.00M 2015-10-08T08:35:41.487Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.809 34.672 1504.2158 09:37:53.20M 2015-10-08T08:35:41.707Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.809 34.672 1504.2159 09:37:53.40M 2015-10-08T08:35:41.892Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2163 09:37:53.62M 2015-10-08T08:35:42.097Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2166 09:37:53.80M 2015-10-08T08:35:42.318Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2174 09:37:54.02M 2015-10-08T08:35:42.507Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2180 09:37:54.22M 2015-10-08T08:35:42.702Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2175 09:37:54.42M 2015-10-08T08:35:42.907Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.672 1504.2168 09:37:54.61M 2015-10-08T08:35:43.112Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.809 34.671 1504.2156 09:37:54.81M 2015-10-08T08:35:43.317Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.671 1504.2155 09:37:55.03M 2015-10-08T08:35:43.517Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.809 34.672 1504.2159 09:37:55.23M 2015-10-08T08:35:43.723Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.809 34.672 1504.2161 09:37:55.43M 2015-10-08T08:35:43.922Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.809 34.672 1504.2156 09:37:55.63M 2015-10-08T08:35:44.127Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.809 34.671 1504.2156 09:37:55.83M 2015-10-08T08:35:44.332Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.808 34.670 1504.2153 09:37:56.05M 2015-10-08T08:35:44.532Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.805 34.668 1504.2125 09:37:56.25M 2015-10-08T08:35:44.737Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.805 34.668 1504.2118 09:37:56.45M 2015-10-08T08:35:44.937Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.804 34.667 1504.2109 09:37:56.64M 2015-10-08T08:35:45.142Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.803 34.666 1504.2100 09:37:56.84M 2015-10-08T08:35:45.342Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.802 34.665 1504.2079 09:37:57.06M 2015-10-08T08:35:45.547Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.801 34.664 1504.2064 09:37:57.26M 2015-10-08T08:35:45.752Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.800 34.664 1504.2062 09:37:57.46M 2015-10-08T08:35:45.957Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.801 34.664 1504.2069 09:37:57.66M 2015-10-08T08:35:46.177Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.800 34.663 1504.2067 09:37:57.86M 2015-10-08T08:35:46.362Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.800 34.663 1504.2061 09:37:58.10M 2015-10-08T08:35:46.562Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.794 34.658 1504.1987 09:37:58.28M 2015-10-08T08:35:46.762Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.794 34.658 1504.1990 09:37:58.48M 2015-10-08T08:35:46.967Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.795 34.659 1504.1998 09:37:58.67M 2015-10-08T08:35:47.172Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.795 34.659 1504.1995 09:37:58.87M 2015-10-08T08:35:47.377Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.796 34.660 1504.2001 09:37:59.09M 2015-10-08T08:35:47.577Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.796 34.660 1504.2010 09:37:59.29M 2015-10-08T08:35:47.798Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.796 34.660 1504.2004 09:37:59.49M 2015-10-08T08:35:47.982Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.795 34.659 1504.1997 09:37:59.69M 2015-10-08T08:35:48.187Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.796 34.660 1504.2000 09:37:59.89M 2015-10-08T08:35:48.387Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.796 34.661 1504.2004 09:38:00.11M 2015-10-08T08:35:48.592Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.797 34.661 1504.2015 09:38:00.31M 2015-10-08T08:35:48.797Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.798 34.662 1504.2024 09:38:00.51M 2015-10-08T08:35:48.997Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.799 34.663 1504.2031 09:38:00.70M 2015-10-08T08:35:49.202Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.800 34.664 1504.2046 09:38:00.90M 2015-10-08T08:35:49.402Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.801 34.664 1504.2052 09:38:01.12M 2015-10-08T08:35:49.607Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.801 34.665 1504.2063 09:38:01.32M 2015-10-08T08:35:49.807Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.801 34.665 1504.2064 09:38:01.52M 2015-10-08T08:35:50.017Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.802 34.666 1504.2072 09:38:01.72M 2015-10-08T08:35:50.217Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.803 34.669 1504.2023 09:38:01.92M 2015-10-08T08:35:50.417Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.803 34.669 1504.2023 09:38:02.14M 2015-10-08T08:35:50.643Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.804 34.670 1504.2024 09:38:02.34M 2015-10-08T08:35:50.827Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.804 34.671 1504.2026 09:38:02.55M 2015-10-08T08:35:51.032Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.805 34.671 1504.2031 09:38:02.74M 2015-10-08T08:35:51.232Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.805 34.671 1504.2026 09:38:02.93M 2015-10-08T08:35:51.439Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.805 34.671 1504.2026 09:38:03.15M 2015-10-08T08:35:51.637Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.805 34.672 1504.2030 09:38:03.35M 2015-10-08T08:35:51.842Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.805 34.672 1504.2025 09:38:03.55M 2015-10-08T08:35:52.047Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.805 34.668 1504.2115 09:38:03.75M 2015-10-08T08:35:52.247Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.805 34.668 1504.2124 09:38:03.95M 2015-10-08T08:35:52.447Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.805 34.667 1504.2119 09:38:04.17M 2015-10-08T08:35:52.657Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.805 34.667 1504.2125 09:38:04.36M 2015-10-08T08:35:52.857Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.805 34.667 1504.2125 09:38:04.57M 2015-10-08T08:35:53.058Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.805 34.667 1504.2125 09:38:04.76M 2015-10-08T08:35:53.263Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.805 34.667 1504.2113 09:38:04.96M 2015-10-08T08:35:53.468Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.804 34.667 1504.2101 09:38:05.18M 2015-10-08T08:35:53.668Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.670 1504.2122 09:38:05.38M 2015-10-08T08:35:53.873Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.807 34.670 1504.2112 09:38:05.58M 2015-10-08T08:35:54.072Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.807 34.671 1504.2120 09:38:05.78M 2015-10-08T08:35:54.277Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.808 34.672 1504.2119 09:38:06.00M 2015-10-08T08:35:54.483Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.808 34.672 1504.2112 09:38:06.20M 2015-10-08T08:35:54.682Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.808 34.672 1504.2106 09:38:06.40M 2015-10-08T08:35:54.888Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.807 34.672 1504.2095 09:38:06.59M 2015-10-08T08:35:55.108Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.807 34.672 1504.2091 09:38:06.79M 2015-10-08T08:35:55.293Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.795 34.661 1504.1946 09:38:07.03M 2015-10-08T08:35:55.498Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.794 34.660 1504.1941 09:38:07.21M 2015-10-08T08:35:55.698Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.794 34.660 1504.1932 09:38:07.41M 2015-10-08T08:35:55.903Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.793 34.660 1504.1926 09:38:07.61M 2015-10-08T08:35:56.108Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.793 34.660 1504.1943 09:38:07.81M 2015-10-08T08:35:56.308Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.793 34.659 1504.1946 09:38:08.03M 2015-10-08T08:35:56.513Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.794 34.659 1504.1953 09:38:08.23M 2015-10-08T08:35:56.713Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.794 34.659 1504.1960 09:38:08.43M 2015-10-08T08:35:56.918Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.794 34.660 1504.1974 09:38:08.62M 2015-10-08T08:35:57.123Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.796 34.661 1504.1991 09:38:08.82M 2015-10-08T08:35:57.323Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.799 34.663 1504.2020 09:38:09.04M 2015-10-08T08:35:57.528Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.799 34.664 1504.2031 09:38:09.24M 2015-10-08T08:35:57.728Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.800 34.664 1504.2042 09:38:09.44M 2015-10-08T08:35:57.933Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.801 34.665 1504.2056 09:38:09.64M 2015-10-08T08:35:58.138Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.802 34.666 1504.2070 09:38:09.84M 2015-10-08T08:35:58.343Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.803 34.667 1504.2090 09:38:10.06M 2015-10-08T08:35:58.543Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.803 34.667 1504.2084 09:38:10.26M 2015-10-08T08:35:58.748Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.803 34.667 1504.2089 09:38:10.46M 2015-10-08T08:35:58.948Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.803 34.666 1504.2092 09:38:10.66M 2015-10-08T08:35:59.153Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.803 34.666 1504.2094 09:38:10.85M 2015-10-08T08:35:59.358Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.808 34.670 1504.2146 09:38:11.07M 2015-10-08T08:35:59.573Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.809 34.671 1504.2166 09:38:11.27M 2015-10-08T08:35:59.763Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.810 34.672 1504.2174 09:38:11.49M 2015-10-08T08:35:59.963Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.810 34.673 1504.2184 09:38:11.67M 2015-10-08T08:36:00.172Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.807 34.669 1504.2157 09:38:11.87M 2015-10-08T08:36:00.373Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.807 34.669 1504.2150 09:38:12.09M 2015-10-08T08:36:00.573Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.798 34.661 1504.2048 09:38:12.29M 2015-10-08T08:36:00.778Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.798 34.661 1504.2047 09:38:12.49M 2015-10-08T08:36:00.978Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.798 34.661 1504.2040 09:38:12.68M 2015-10-08T08:36:01.183Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.797 34.661 1504.2032 09:38:12.88M 2015-10-08T08:36:01.388Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.797 34.660 1504.2028 09:38:13.10M 2015-10-08T08:36:01.588Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.797 34.660 1504.2019 09:38:13.30M 2015-10-08T08:36:01.788Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.797 34.661 1504.2023 09:38:13.50M 2015-10-08T08:36:01.993Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.797 34.661 1504.2013 09:38:13.70M 2015-10-08T08:36:02.198Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.798 34.662 1504.2019 09:38:13.90M 2015-10-08T08:36:02.403Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.798 34.663 1504.2024 09:38:14.12M 2015-10-08T08:36:02.603Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.799 34.664 1504.2028 09:38:14.32M 2015-10-08T08:36:02.808Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.800 34.664 1504.2026 09:38:14.52M 2015-10-08T08:36:03.008Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.799 34.664 1504.2020 09:38:14.72M 2015-10-08T08:36:03.213Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.800 34.665 1504.2006 09:38:14.91M 2015-10-08T08:36:03.413Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.800 34.665 1504.2002 09:38:15.13M 2015-10-08T08:36:03.618Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.800 34.666 1504.2010 09:38:15.33M 2015-10-08T08:36:03.818Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.801 34.666 1504.2014 09:38:15.53M 2015-10-08T08:36:04.043Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.802 34.667 1504.2024 09:38:15.73M 2015-10-08T08:36:04.228Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.803 34.668 1504.2037 09:38:15.94M 2015-10-08T08:36:04.438Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2046 09:38:16.15M 2015-10-08T08:36:04.633Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2053 09:38:16.35M 2015-10-08T08:36:04.833Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2052 09:38:16.55M 2015-10-08T08:36:05.039Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.804 34.669 1504.2045 09:38:16.74M 2015-10-08T08:36:05.243Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.803 34.669 1504.2032 09:38:16.94M 2015-10-08T08:36:05.443Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.802 34.668 1504.2021 09:38:17.16M 2015-10-08T08:36:05.648Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.801 34.667 1504.2013 09:38:17.36M 2015-10-08T08:36:05.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.800 34.666 1504.1998 09:38:17.56M 2015-10-08T08:36:06.053Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.800 34.666 1504.1995 09:38:17.76M 2015-10-08T08:36:06.258Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.799 34.665 1504.1978 09:38:17.95M 2015-10-08T08:36:06.463Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.790 34.657 1504.1903 09:38:18.18M 2015-10-08T08:36:06.663Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.780 34.647 1504.1792 09:38:18.38M 2015-10-08T08:36:06.868Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.779 34.646 1504.1781 09:38:18.57M 2015-10-08T08:36:07.073Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.777 34.644 1504.1770 09:38:18.77M 2015-10-08T08:36:07.273Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.776 34.642 1504.1758 09:38:18.97M 2015-10-08T08:36:07.473Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.776 34.643 1504.1757 09:38:19.19M 2015-10-08T08:36:07.678Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.643 1504.1763 09:38:19.39M 2015-10-08T08:36:07.919Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.771 34.638 1504.1709 09:38:19.59M 2015-10-08T08:36:08.118Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.770 34.637 1504.1710 09:38:19.79M 2015-10-08T08:36:08.288Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.770 34.637 1504.1692 09:38:20.01M 2015-10-08T08:36:08.508Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.769 34.637 1504.1682 09:38:20.21M 2015-10-08T08:36:08.693Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.770 34.638 1504.1682 09:38:20.42M 2015-10-08T08:36:08.898Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.770 34.638 1504.1692 09:38:20.60M 2015-10-08T08:36:09.098Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.771 34.639 1504.1698 09:38:20.80M 2015-10-08T08:36:09.303Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.772 34.639 1504.1697 09:38:21.02M 2015-10-08T08:36:09.503Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.773 34.641 1504.1708 09:38:21.22M 2015-10-08T08:36:09.708Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.775 34.643 1504.1725 09:38:21.42M 2015-10-08T08:36:09.913Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.776 34.644 1504.1738 09:38:21.62M 2015-10-08T08:36:10.113Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.777 34.645 1504.1754 09:38:21.82M 2015-10-08T08:36:10.318Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.778 34.645 1504.1772 09:38:22.04M 2015-10-08T08:36:10.518Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.778 34.645 1504.1783 09:38:22.24M 2015-10-08T08:36:10.723Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.773 34.640 1504.1722 09:38:22.43M 2015-10-08T08:36:10.928Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.772 34.639 1504.1718 09:38:22.63M 2015-10-08T08:36:11.128Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.771 34.638 1504.1719 09:38:22.83M 2015-10-08T08:36:11.333Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.770 34.637 1504.1713 09:38:23.05M 2015-10-08T08:36:11.538Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.770 34.636 1504.1715 09:38:23.25M 2015-10-08T08:36:11.738Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.770 34.636 1504.1709 09:38:23.45M 2015-10-08T08:36:11.938Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.767 34.634 1504.1685 09:38:23.65M 2015-10-08T08:36:12.148Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.767 34.634 1504.1687 09:38:23.85M 2015-10-08T08:36:12.348Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.758 34.625 1504.1588 09:38:24.07M 2015-10-08T08:36:12.553Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.758 34.625 1504.1583 09:38:24.27M 2015-10-08T08:36:12.753Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.757 34.625 1504.1580 09:38:24.47M 2015-10-08T08:36:12.973Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.761 34.628 1504.1627 09:38:24.66M 2015-10-08T08:36:13.159Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.762 34.629 1504.1642 09:38:24.88M 2015-10-08T08:36:13.364Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.764 34.630 1504.1648 09:38:25.08M 2015-10-08T08:36:13.563Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.764 34.631 1504.1654 09:38:25.28M 2015-10-08T08:36:13.768Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.765 34.631 1504.1661 09:38:25.48M 2015-10-08T08:36:13.973Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.771 34.637 1504.1733 09:38:25.68M 2015-10-08T08:36:14.178Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.771 34.637 1504.1736 09:38:25.88M 2015-10-08T08:36:14.378Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.771 34.637 1504.1727 09:38:26.10M 2015-10-08T08:36:14.578Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.770 34.636 1504.1727 09:38:26.30M 2015-10-08T08:36:14.783Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.769 34.635 1504.1707 09:38:26.49M 2015-10-08T08:36:14.988Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.764 34.631 1504.1660 09:38:26.69M 2015-10-08T08:36:15.193Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.763 34.630 1504.1647 09:38:26.89M 2015-10-08T08:36:15.393Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.762 34.628 1504.1642 09:38:27.11M 2015-10-08T08:36:15.598Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.760 34.626 1504.1631 09:38:27.31M 2015-10-08T08:36:15.798Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.760 34.626 1504.1619 09:38:27.51M 2015-10-08T08:36:16.003Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.759 34.626 1504.1605 09:38:27.71M 2015-10-08T08:36:16.204Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.759 34.626 1504.1602 09:38:27.91M 2015-10-08T08:36:16.408Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.760 34.626 1504.1611 09:38:28.13M 2015-10-08T08:36:16.608Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1614 09:38:28.32M 2015-10-08T08:36:16.814Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.759 34.626 1504.1609 09:38:28.52M 2015-10-08T08:36:17.019Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.758 34.625 1504.1602 09:38:28.72M 2015-10-08T08:36:17.219Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.625 1504.1581 09:38:28.92M 2015-10-08T08:36:17.444Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.758 34.625 1504.1591 09:38:29.14M 2015-10-08T08:36:17.624Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.625 1504.1581 09:38:29.36M 2015-10-08T08:36:17.834Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.625 1504.1580 09:38:29.54M 2015-10-08T08:36:18.034Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.758 34.625 1504.1584 09:38:29.74M 2015-10-08T08:36:18.239Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.759 34.626 1504.1583 09:38:29.94M 2015-10-08T08:36:18.439Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.759 34.627 1504.1586 09:38:30.16M 2015-10-08T08:36:18.639Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.760 34.627 1504.1589 09:38:30.36M 2015-10-08T08:36:18.844Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.760 34.628 1504.1599 09:38:30.55M 2015-10-08T08:36:19.049Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.758 34.625 1504.1575 09:38:30.75M 2015-10-08T08:36:19.278Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.625 1504.1578 09:38:30.95M 2015-10-08T08:36:19.454Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.757 34.624 1504.1577 09:38:31.17M 2015-10-08T08:36:19.659Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1584 09:38:31.37M 2015-10-08T08:36:19.864Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1580 09:38:31.57M 2015-10-08T08:36:20.064Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.756 34.623 1504.1573 09:38:31.77M 2015-10-08T08:36:20.264Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1582 09:38:31.97M 2015-10-08T08:36:20.478Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1581 09:38:32.18M 2015-10-08T08:36:20.674Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.757 34.624 1504.1588 09:38:32.39M 2015-10-08T08:36:20.874Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.624 1504.1589 09:38:32.58M 2015-10-08T08:36:21.079Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.758 34.625 1504.1592 09:38:32.78M 2015-10-08T08:36:21.284Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.759 34.625 1504.1605 09:38:33.00M 2015-10-08T08:36:21.484Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.760 34.626 1504.1614 09:38:33.20M 2015-10-08T08:36:21.689Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.760 34.626 1504.1624 09:38:33.40M 2015-10-08T08:36:21.909Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.760 34.627 1504.1624 09:38:33.60M 2015-10-08T08:36:22.089Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.761 34.627 1504.1625 09:38:33.82M 2015-10-08T08:36:22.299Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.760 34.626 1504.1615 09:38:34.01M 2015-10-08T08:36:22.499Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.759 34.626 1504.1604 09:38:34.22M 2015-10-08T08:36:22.704Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.758 34.625 1504.1591 09:38:34.41M 2015-10-08T08:36:22.904Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.757 34.624 1504.1586 09:38:34.62M 2015-10-08T08:36:23.109Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.756 34.623 1504.1571 09:38:34.81M 2015-10-08T08:36:23.314Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.755 34.622 1504.1553 09:38:35.03M 2015-10-08T08:36:23.514Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.753 34.621 1504.1534 09:38:35.23M 2015-10-08T08:36:23.719Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.752 34.620 1504.1520 09:38:35.43M 2015-10-08T08:36:23.919Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.751 34.619 1504.1510 09:38:35.63M 2015-10-08T08:36:24.124Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1503 09:38:35.83M 2015-10-08T08:36:24.324Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.748 34.616 1504.1488 09:38:36.05M 2015-10-08T08:36:24.529Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.747 34.615 1504.1489 09:38:36.24M 2015-10-08T08:36:24.734Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.747 34.614 1504.1488 09:38:36.45M 2015-10-08T08:36:24.939Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.746 34.613 1504.1475 09:38:36.64M 2015-10-08T08:36:25.139Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.745 34.613 1504.1462 09:38:36.84M 2015-10-08T08:36:25.344Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1455 09:38:37.06M 2015-10-08T08:36:25.544Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1444 09:38:37.26M 2015-10-08T08:36:25.749Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1448 09:38:37.46M 2015-10-08T08:36:25.954Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1451 09:38:37.66M 2015-10-08T08:36:26.154Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1389 09:38:37.86M 2015-10-08T08:36:26.374Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1383 09:38:38.08M 2015-10-08T08:36:26.559Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1377 09:38:38.29M 2015-10-08T08:36:26.764Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1372 09:38:38.47M 2015-10-08T08:36:26.969Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1357 09:38:38.67M 2015-10-08T08:36:27.169Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1346 09:38:38.87M 2015-10-08T08:36:27.374Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1326 09:38:39.09M 2015-10-08T08:36:27.574Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.738 34.607 1504.1368 09:38:39.29M 2015-10-08T08:36:27.779Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1355 09:38:39.49M 2015-10-08T08:36:27.979Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.605 1504.1351 09:38:39.69M 2015-10-08T08:36:28.184Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1351 09:38:39.89M 2015-10-08T08:36:28.389Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1354 09:38:40.11M 2015-10-08T08:36:28.594Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.597 1504.1279 09:38:40.31M 2015-10-08T08:36:28.794Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1274 09:38:40.51M 2015-10-08T08:36:28.999Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.728 34.597 1504.1261 09:38:40.70M 2015-10-08T08:36:29.199Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1255 09:38:40.90M 2015-10-08T08:36:29.404Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1254 09:38:41.12M 2015-10-08T08:36:29.609Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.597 1504.1252 09:38:41.32M 2015-10-08T08:36:29.809Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.728 34.598 1504.1246 09:38:41.52M 2015-10-08T08:36:30.014Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.729 34.598 1504.1246 09:38:41.72M 2015-10-08T08:36:30.214Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.599 1504.1259 09:38:41.92M 2015-10-08T08:36:30.419Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1270 09:38:42.13M 2015-10-08T08:36:30.639Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.732 34.602 1504.1278 09:38:42.33M 2015-10-08T08:36:30.844Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.733 34.604 1504.1281 09:38:42.54M 2015-10-08T08:36:31.029Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.734 34.604 1504.1292 09:38:42.75M 2015-10-08T08:36:31.229Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.604 1504.1284 09:38:42.93M 2015-10-08T08:36:31.434Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.733 34.604 1504.1271 09:38:43.15M 2015-10-08T08:36:31.640Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.732 34.603 1504.1252 09:38:43.35M 2015-10-08T08:36:31.839Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.731 34.602 1504.1243 09:38:43.55M 2015-10-08T08:36:32.044Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.730 34.601 1504.1238 09:38:43.75M 2015-10-08T08:36:32.244Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.729 34.600 1504.1230 09:38:43.95M 2015-10-08T08:36:32.449Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.729 34.600 1504.1228 09:38:44.17M 2015-10-08T08:36:32.654Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.729 34.599 1504.1235 09:38:44.37M 2015-10-08T08:36:32.879Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.594 1504.1188 09:38:44.57M 2015-10-08T08:36:33.059Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1249 09:38:44.76M 2015-10-08T08:36:33.259Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.599 1504.1262 09:38:44.96M 2015-10-08T08:36:33.464Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.600 1504.1288 09:38:45.18M 2015-10-08T08:36:33.669Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.734 34.603 1504.1322 09:38:45.38M 2015-10-08T08:36:33.869Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.733 34.602 1504.1323 09:38:45.58M 2015-10-08T08:36:34.069Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1311 09:38:45.78M 2015-10-08T08:36:34.274Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1301 09:38:46.00M 2015-10-08T08:36:34.482Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1305 09:38:46.20M 2015-10-08T08:36:34.681Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1302 09:38:46.39M 2015-10-08T08:36:34.884Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.720 34.589 1504.1185 09:38:46.59M 2015-10-08T08:36:35.089Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1180 09:38:46.79M 2015-10-08T08:36:35.304Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.719 34.588 1504.1184 09:38:47.01M 2015-10-08T08:36:35.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.597 1504.1290 09:38:47.23M 2015-10-08T08:36:35.699Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.598 1504.1299 09:38:47.41M 2015-10-08T08:36:35.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.600 1504.1307 09:38:47.61M 2015-10-08T08:36:36.104Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.601 1504.1313 09:38:47.81M 2015-10-08T08:36:36.304Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1321 09:38:48.03M 2015-10-08T08:36:36.509Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.604 1504.1328 09:38:48.22M 2015-10-08T08:36:36.714Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.736 34.605 1504.1338 09:38:48.42M 2015-10-08T08:36:36.914Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1329 09:38:48.63M 2015-10-08T08:36:37.122Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1315 09:38:48.82M 2015-10-08T08:36:37.324Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.603 1504.1306 09:38:49.04M 2015-10-08T08:36:37.524Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.603 1504.1293 09:38:49.24M 2015-10-08T08:36:37.725Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1277 09:38:49.44M 2015-10-08T08:36:37.930Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1273 09:38:49.64M 2015-10-08T08:36:38.130Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1265 09:38:49.84M 2015-10-08T08:36:38.335Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1165 09:38:50.05M 2015-10-08T08:36:38.535Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.723 34.594 1504.1177 09:38:50.26M 2015-10-08T08:36:38.744Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.724 34.595 1504.1180 09:38:50.45M 2015-10-08T08:36:38.944Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.724 34.595 1504.1182 09:38:50.65M 2015-10-08T08:36:39.149Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1182 09:38:50.85M 2015-10-08T08:36:39.350Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.725 34.596 1504.1183 09:38:51.07M 2015-10-08T08:36:39.550Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1195 09:38:51.27M 2015-10-08T08:36:39.775Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.598 1504.1204 09:38:51.47M 2015-10-08T08:36:39.964Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.598 1504.1211 09:38:51.68M 2015-10-08T08:36:40.164Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.728 34.598 1504.1217 09:38:51.87M 2015-10-08T08:36:40.365Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.728 34.599 1504.1218 09:38:52.09M 2015-10-08T08:36:40.570Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.729 34.599 1504.1229 09:38:52.28M 2015-10-08T08:36:40.798Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.729 34.600 1504.1234 09:38:52.48M 2015-10-08T08:36:40.975Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.729 34.600 1504.1240 09:38:52.69M 2015-10-08T08:36:41.180Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.730 34.601 1504.1235 09:38:52.88M 2015-10-08T08:36:41.384Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.731 34.601 1504.1249 09:38:53.10M 2015-10-08T08:36:41.585Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.731 34.602 1504.1259 09:38:53.30M 2015-10-08T08:36:41.790Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.732 34.603 1504.1266 09:38:53.50M 2015-10-08T08:36:41.995Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.744 34.614 1504.1394 09:38:53.70M 2015-10-08T08:36:42.195Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.744 34.614 1504.1399 09:38:53.90M 2015-10-08T08:36:42.394Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.744 34.614 1504.1405 09:38:54.11M 2015-10-08T08:36:42.601Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.744 34.614 1504.1406 09:38:54.31M 2015-10-08T08:36:42.800Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.744 34.614 1504.1406 09:38:54.51M 2015-10-08T08:36:43.005Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.740 34.609 1504.1359 09:38:54.71M 2015-10-08T08:36:43.210Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.740 34.610 1504.1359 09:38:54.91M 2015-10-08T08:36:43.410Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.740 34.609 1504.1364 09:38:55.13M 2015-10-08T08:36:43.639Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.609 1504.1370 09:38:55.33M 2015-10-08T08:36:43.815Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1315 09:38:55.53M 2015-10-08T08:36:44.020Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1313 09:38:55.73M 2015-10-08T08:36:44.245Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1310 09:38:55.93M 2015-10-08T08:36:44.430Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1320 09:38:56.16M 2015-10-08T08:36:44.630Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1332 09:38:56.35M 2015-10-08T08:36:44.830Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1327 09:38:56.54M 2015-10-08T08:36:45.035Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1331 09:38:56.74M 2015-10-08T08:36:45.241Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1334 09:38:56.94M 2015-10-08T08:36:45.445Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1343 09:38:57.16M 2015-10-08T08:36:45.645Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.606 1504.1346 09:38:57.36M 2015-10-08T08:36:45.845Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1362 09:38:57.56M 2015-10-08T08:36:46.050Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.607 1504.1367 09:38:57.76M 2015-10-08T08:36:46.255Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.606 1504.1377 09:38:57.96M 2015-10-08T08:36:46.455Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.739 34.610 1504.1312 09:38:58.18M 2015-10-08T08:36:46.660Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.739 34.610 1504.1318 09:38:58.37M 2015-10-08T08:36:46.860Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.739 34.610 1504.1329 09:38:58.57M 2015-10-08T08:36:47.070Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.739 34.610 1504.1329 09:38:58.77M 2015-10-08T08:36:47.270Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.609 1504.1333 09:38:58.97M 2015-10-08T08:36:47.470Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1340 09:38:59.19M 2015-10-08T08:36:47.675Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1342 09:38:59.39M 2015-10-08T08:36:47.881Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1381 09:38:59.59M 2015-10-08T08:36:48.080Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1393 09:38:59.79M 2015-10-08T08:36:48.285Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1404 09:39:00.00M 2015-10-08T08:36:48.490Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.742 34.610 1504.1411 09:39:00.20M 2015-10-08T08:36:48.705Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.608 1504.1385 09:39:00.40M 2015-10-08T08:36:48.895Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.607 1504.1379 09:39:00.62M 2015-10-08T08:36:49.095Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.607 1504.1382 09:39:00.80M 2015-10-08T08:36:49.300Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.739 34.607 1504.1378 09:39:01.02M 2015-10-08T08:36:49.505Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1390 09:39:01.22M 2015-10-08T08:36:49.705Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.737 34.606 1504.1337 09:39:01.42M 2015-10-08T08:36:49.905Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1337 09:39:01.62M 2015-10-08T08:36:50.110Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1338 09:39:01.82M 2015-10-08T08:36:50.315Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1351 09:39:02.04M 2015-10-08T08:36:50.521Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1355 09:39:02.23M 2015-10-08T08:36:50.720Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1329 09:39:02.44M 2015-10-08T08:36:50.925Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1332 09:39:02.63M 2015-10-08T08:36:51.125Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1328 09:39:02.83M 2015-10-08T08:36:51.330Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1340 09:39:03.05M 2015-10-08T08:36:51.530Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.738 34.607 1504.1348 09:39:03.25M 2015-10-08T08:36:51.735Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.739 34.608 1504.1357 09:39:03.45M 2015-10-08T08:36:51.940Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1370 09:39:03.65M 2015-10-08T08:36:52.140Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1376 09:39:03.85M 2015-10-08T08:36:52.345Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.742 34.611 1504.1396 09:39:04.07M 2015-10-08T08:36:52.545Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.743 34.611 1504.1406 09:39:04.26M 2015-10-08T08:36:52.750Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1416 09:39:04.46M 2015-10-08T08:36:52.955Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1375 09:39:04.66M 2015-10-08T08:36:53.170Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1373 09:39:04.86M 2015-10-08T08:36:53.360Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.601 1504.1294 09:39:05.09M 2015-10-08T08:36:53.565Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.731 34.601 1504.1281 09:39:05.28M 2015-10-08T08:36:53.765Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.735 34.604 1504.1312 09:39:05.48M 2015-10-08T08:36:53.970Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.736 34.605 1504.1320 09:39:05.68M 2015-10-08T08:36:54.170Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.737 34.606 1504.1334 09:39:05.88M 2015-10-08T08:36:54.399Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.738 34.607 1504.1345 09:39:06.09M 2015-10-08T08:36:54.580Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.740 34.609 1504.1357 09:39:06.29M 2015-10-08T08:36:54.780Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1349 09:39:06.50M 2015-10-08T08:36:54.985Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.739 34.608 1504.1353 09:39:06.69M 2015-10-08T08:36:55.190Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1345 09:39:06.89M 2015-10-08T08:36:55.390Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.739 34.609 1504.1343 09:39:07.11M 2015-10-08T08:36:55.595Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.739 34.609 1504.1344 09:39:07.31M 2015-10-08T08:36:55.795Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.739 34.608 1504.1343 09:39:07.51M 2015-10-08T08:36:56.000Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1298 09:39:07.71M 2015-10-08T08:36:56.205Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.734 34.604 1504.1294 09:39:07.91M 2015-10-08T08:36:56.405Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.603 1504.1281 09:39:08.13M 2015-10-08T08:36:56.610Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1285 09:39:08.33M 2015-10-08T08:36:56.810Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1282 09:39:08.52M 2015-10-08T08:36:57.015Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1267 09:39:08.72M 2015-10-08T08:36:57.220Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1270 09:39:08.92M 2015-10-08T08:36:57.420Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1261 09:39:09.14M 2015-10-08T08:36:57.643Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1266 09:39:09.34M 2015-10-08T08:36:57.825Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1274 09:39:09.55M 2015-10-08T08:36:58.031Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1287 09:39:09.74M 2015-10-08T08:36:58.231Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1311 09:39:09.94M 2015-10-08T08:36:58.435Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1307 09:39:10.15M 2015-10-08T08:36:58.641Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.733 34.602 1504.1313 09:39:10.35M 2015-10-08T08:36:58.843Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.732 34.602 1504.1313 09:39:10.55M 2015-10-08T08:36:59.045Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.733 34.602 1504.1318 09:39:10.75M 2015-10-08T08:36:59.245Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.738 34.607 1504.1382 09:39:10.95M 2015-10-08T08:36:59.455Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.739 34.607 1504.1390 09:39:11.17M 2015-10-08T08:36:59.655Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.734 34.603 1504.1337 09:39:11.37M 2015-10-08T08:36:59.855Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.602 1504.1318 09:39:11.57M 2015-10-08T08:37:00.060Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1307 09:39:11.76M 2015-10-08T08:37:00.265Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.731 34.600 1504.1299 09:39:11.97M 2015-10-08T08:37:00.465Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1300 09:39:12.18M 2015-10-08T08:37:00.670Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1379 09:39:12.38M 2015-10-08T08:37:00.870Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1392 09:39:12.58M 2015-10-08T08:37:01.075Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1412 09:39:12.78M 2015-10-08T08:37:01.280Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.743 34.611 1504.1437 09:39:13.00M 2015-10-08T08:37:01.482Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1456 09:39:13.20M 2015-10-08T08:37:01.685Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.747 34.615 1504.1475 09:39:13.40M 2015-10-08T08:37:01.885Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.745 34.613 1504.1447 09:39:13.60M 2015-10-08T08:37:02.106Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.744 34.612 1504.1437 09:39:13.79M 2015-10-08T08:37:02.295Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.743 34.611 1504.1425 09:39:14.03M 2015-10-08T08:37:02.495Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.742 34.610 1504.1395 09:39:14.21M 2015-10-08T08:37:02.701Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.741 34.609 1504.1384 09:39:14.41M 2015-10-08T08:37:02.906Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.740 34.609 1504.1375 09:39:14.61M 2015-10-08T08:37:03.106Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.592 1504.1169 09:39:14.81M 2015-10-08T08:37:03.311Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.723 34.593 1504.1168 09:39:15.03M 2015-10-08T08:37:03.511Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.723 34.594 1504.1167 09:39:15.23M 2015-10-08T08:37:03.716Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.724 34.595 1504.1167 09:39:15.43M 2015-10-08T08:37:03.916Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.721 34.593 1504.1138 09:39:15.63M 2015-10-08T08:37:04.123Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.721 34.593 1504.1141 09:39:15.83M 2015-10-08T08:37:04.321Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.727 34.598 1504.1202 09:39:16.04M 2015-10-08T08:37:04.526Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.728 34.599 1504.1206 09:39:16.24M 2015-10-08T08:37:04.726Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.729 34.600 1504.1208 09:39:16.44M 2015-10-08T08:37:04.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.729 34.600 1504.1219 09:39:16.64M 2015-10-08T08:37:05.136Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.731 34.602 1504.1233 09:39:16.84M 2015-10-08T08:37:05.341Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.732 34.603 1504.1238 09:39:17.06M 2015-10-08T08:37:05.546Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.723 34.595 1504.1149 09:39:17.26M 2015-10-08T08:37:05.746Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.722 34.594 1504.1132 09:39:17.46M 2015-10-08T08:37:05.959Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.726 34.597 1504.1179 09:39:17.66M 2015-10-08T08:37:06.151Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.598 1504.1189 09:39:17.85M 2015-10-08T08:37:06.356Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.727 34.598 1504.1207 09:39:18.08M 2015-10-08T08:37:06.576Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1229 09:39:18.27M 2015-10-08T08:37:06.763Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.730 34.600 1504.1250 09:39:18.49M 2015-10-08T08:37:06.964Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1273 09:39:18.67M 2015-10-08T08:37:07.166Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1299 09:39:18.87M 2015-10-08T08:37:07.371Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1324 09:39:19.09M 2015-10-08T08:37:07.571Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1321 09:39:19.29M 2015-10-08T08:37:07.776Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1329 09:39:19.49M 2015-10-08T08:37:07.999Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1338 09:39:19.69M 2015-10-08T08:37:08.181Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1344 09:39:19.89M 2015-10-08T08:37:08.381Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1248 09:39:20.11M 2015-10-08T08:37:08.591Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1244 09:39:20.30M 2015-10-08T08:37:08.791Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.724 34.594 1504.1232 09:39:20.50M 2015-10-08T08:37:08.991Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1219 09:39:20.70M 2015-10-08T08:37:09.196Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1205 09:39:20.90M 2015-10-08T08:37:09.402Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1180 09:39:21.12M 2015-10-08T08:37:09.602Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.718 34.587 1504.1179 09:39:21.32M 2015-10-08T08:37:09.806Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.717 34.586 1504.1166 09:39:21.52M 2015-10-08T08:37:10.006Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.716 34.586 1504.1156 09:39:21.71M 2015-10-08T08:37:10.211Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.715 34.585 1504.1145 09:39:21.91M 2015-10-08T08:37:10.416Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.714 34.585 1504.1132 09:39:22.14M 2015-10-08T08:37:10.638Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.714 34.584 1504.1116 09:39:22.34M 2015-10-08T08:37:10.821Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.583 1504.1100 09:39:22.53M 2015-10-08T08:37:11.041Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.718 34.588 1504.1155 09:39:22.73M 2015-10-08T08:37:11.231Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1168 09:39:22.95M 2015-10-08T08:37:11.426Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.721 34.591 1504.1179 09:39:23.15M 2015-10-08T08:37:11.636Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.592 1504.1201 09:39:23.35M 2015-10-08T08:37:11.836Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.594 1504.1218 09:39:23.55M 2015-10-08T08:37:12.041Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1232 09:39:23.75M 2015-10-08T08:37:12.242Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.596 1504.1243 09:39:23.94M 2015-10-08T08:37:12.446Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1260 09:39:24.16M 2015-10-08T08:37:12.651Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1259 09:39:24.36M 2015-10-08T08:37:12.851Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1246 09:39:24.56M 2015-10-08T08:37:13.056Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1244 09:39:24.76M 2015-10-08T08:37:13.256Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.598 1504.1251 09:39:24.96M 2015-10-08T08:37:13.461Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1260 09:39:25.18M 2015-10-08T08:37:13.666Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.599 1504.1271 09:39:25.38M 2015-10-08T08:37:13.866Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.600 1504.1281 09:39:25.58M 2015-10-08T08:37:14.071Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.732 34.601 1504.1287 09:39:25.78M 2015-10-08T08:37:14.278Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.733 34.602 1504.1284 09:39:26.98M 2015-10-08T08:37:14.476Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.598 1504.1230 09:39:26.19M 2015-10-08T08:37:14.676Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1221 09:39:26.39M 2015-10-08T08:37:14.881Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1217 09:39:26.59M 2015-10-08T08:37:15.081Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.726 34.596 1504.1194 09:39:26.79M 2015-10-08T08:37:15.286Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.724 34.595 1504.1177 09:39:27.01M 2015-10-08T08:37:15.506Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1163 09:39:27.21M 2015-10-08T08:37:15.696Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.721 34.592 1504.1152 09:39:27.43M 2015-10-08T08:37:15.896Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.720 34.592 1504.1143 09:39:27.61M 2015-10-08T08:37:16.101Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.721 34.592 1504.1143 09:39:27.81M 2015-10-08T08:37:16.301Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.720 34.591 1504.1140 09:39:28.02M 2015-10-08T08:37:16.506Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.597 1504.1215 09:39:28.22M 2015-10-08T08:37:16.711Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.728 34.598 1504.1224 09:39:28.42M 2015-10-08T08:37:16.911Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.599 1504.1241 09:39:28.62M 2015-10-08T08:37:17.116Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.731 34.601 1504.1266 09:39:28.82M 2015-10-08T08:37:17.316Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.732 34.602 1504.1292 09:39:29.04M 2015-10-08T08:37:17.522Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1312 09:39:29.24M 2015-10-08T08:37:17.759Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.733 34.602 1504.1312 09:39:29.44M 2015-10-08T08:37:17.958Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1316 09:39:29.64M 2015-10-08T08:37:18.131Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1320 09:39:29.83M 2015-10-08T08:37:18.331Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1315 09:39:30.05M 2015-10-08T08:37:18.536Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.598 1504.1298 09:39:30.25M 2015-10-08T08:37:18.736Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.727 34.596 1504.1278 09:39:30.45M 2015-10-08T08:37:18.941Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.721 34.590 1504.1204 09:39:30.65M 2015-10-08T08:37:19.146Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.589 1504.1200 09:39:30.85M 2015-10-08T08:37:19.346Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1265 09:39:31.07M 2015-10-08T08:37:19.551Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1270 09:39:31.26M 2015-10-08T08:37:19.756Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.729 34.598 1504.1268 09:39:31.47M 2015-10-08T08:37:19.976Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.599 1504.1270 09:39:31.67M 2015-10-08T08:37:20.156Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1267 09:39:31.88M 2015-10-08T08:37:20.361Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1271 09:39:32.08M 2015-10-08T08:37:20.566Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.732 34.602 1504.1265 09:39:32.28M 2015-10-08T08:37:20.771Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.732 34.603 1504.1276 09:39:32.48M 2015-10-08T08:37:20.971Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.732 34.602 1504.1281 09:39:32.68M 2015-10-08T08:37:21.176Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1278 09:39:32.88M 2015-10-08T08:37:21.376Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1279 09:39:33.10M 2015-10-08T08:37:21.586Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1285 09:39:33.30M 2015-10-08T08:37:21.781Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1282 09:39:33.50M 2015-10-08T08:37:21.986Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1282 09:39:33.69M 2015-10-08T08:37:22.186Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.599 1504.1284 09:39:33.90M 2015-10-08T08:37:22.391Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.730 34.599 1504.1292 09:39:34.11M 2015-10-08T08:37:22.596Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.737 34.605 1504.1364 09:39:34.31M 2015-10-08T08:37:22.803Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.606 1504.1375 09:39:34.51M 2015-10-08T08:37:23.001Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1366 09:39:34.71M 2015-10-08T08:37:23.203Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1370 09:39:34.91M 2015-10-08T08:37:23.406Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1361 09:39:35.13M 2015-10-08T08:37:23.612Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1360 09:39:35.33M 2015-10-08T08:37:23.817Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1359 09:39:35.53M 2015-10-08T08:37:24.016Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.736 34.604 1504.1368 09:39:35.73M 2015-10-08T08:37:24.221Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.736 34.603 1504.1370 09:39:35.92M 2015-10-08T08:37:24.442Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1317 09:39:36.14M 2015-10-08T08:37:24.626Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1302 09:39:36.36M 2015-10-08T08:37:24.826Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1285 09:39:36.54M 2015-10-08T08:37:25.031Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1265 09:39:36.74M 2015-10-08T08:37:25.236Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.722 34.592 1504.1206 09:39:36.94M 2015-10-08T08:37:25.479Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1263 09:39:37.16M 2015-10-08T08:37:25.642Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1272 09:39:37.36M 2015-10-08T08:37:25.847Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1276 09:39:37.56M 2015-10-08T08:37:26.047Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1290 09:39:37.76M 2015-10-08T08:37:26.252Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1302 09:39:37.95M 2015-10-08T08:37:26.479Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1321 09:39:38.17M 2015-10-08T08:37:26.657Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1337 09:39:38.37M 2015-10-08T08:37:26.862Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1345 09:39:38.57M 2015-10-08T08:37:27.062Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1335 09:39:38.77M 2015-10-08T08:37:27.267Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1332 09:39:38.97M 2015-10-08T08:37:27.472Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.604 1504.1326 09:39:39.19M 2015-10-08T08:37:27.672Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.604 1504.1322 09:39:39.39M 2015-10-08T08:37:27.877Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.603 1504.1317 09:39:39.58M 2015-10-08T08:37:28.077Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.734 34.603 1504.1317 09:39:39.78M 2015-10-08T08:37:28.277Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.602 1504.1310 09:39:40.01M 2015-10-08T08:37:28.487Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1305 09:39:40.20M 2015-10-08T08:37:28.687Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1298 09:39:40.40M 2015-10-08T08:37:28.907Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.730 34.599 1504.1287 09:39:40.60M 2015-10-08T08:37:29.092Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.599 1504.1283 09:39:40.82M 2015-10-08T08:37:29.297Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1298 09:39:41.02M 2015-10-08T08:37:29.502Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:39:41.22M 2015-10-08T08:37:29.702Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1298 09:39:41.42M 2015-10-08T08:37:29.907Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1305 09:39:41.62M 2015-10-08T08:37:30.107Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1310 09:39:41.81M 2015-10-08T08:37:30.312Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1309 09:39:42.03M 2015-10-08T08:37:30.512Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.600 1504.1313 09:39:42.23M 2015-10-08T08:37:30.717Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.601 1504.1324 09:39:42.43M 2015-10-08T08:37:30.922Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1331 09:39:42.63M 2015-10-08T08:37:31.127Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.734 34.602 1504.1329 09:39:42.83M 2015-10-08T08:37:31.327Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1338 09:39:43.05M 2015-10-08T08:37:31.532Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.602 1504.1329 09:39:43.25M 2015-10-08T08:37:31.732Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1328 09:39:43.45M 2015-10-08T08:37:31.937Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1331 09:39:43.65M 2015-10-08T08:37:32.137Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.601 1504.1331 09:39:43.85M 2015-10-08T08:37:32.342Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.600 1504.1310 09:39:44.06M 2015-10-08T08:37:32.547Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1294 09:39:44.26M 2015-10-08T08:37:32.747Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.598 1504.1289 09:39:44.46M 2015-10-08T08:37:32.952Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1248 09:39:44.66M 2015-10-08T08:37:33.152Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.729 34.599 1504.1249 09:39:44.86M 2015-10-08T08:37:33.372Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.729 34.600 1504.1241 09:39:45.08M 2015-10-08T08:37:33.562Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.729 34.599 1504.1239 09:39:45.29M 2015-10-08T08:37:33.763Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.733 34.604 1504.1284 09:39:45.48M 2015-10-08T08:37:33.967Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.734 34.604 1504.1285 09:39:45.67M 2015-10-08T08:37:34.167Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.731 34.601 1504.1260 09:39:45.87M 2015-10-08T08:37:34.372Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.718 34.590 1504.1112 09:39:46.09M 2015-10-08T08:37:34.577Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.720 34.591 1504.1139 09:39:46.29M 2015-10-08T08:37:34.777Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.733 34.603 1504.1285 09:39:46.49M 2015-10-08T08:37:34.982Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.604 1504.1306 09:39:46.69M 2015-10-08T08:37:35.187Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1315 09:39:46.89M 2015-10-08T08:37:35.387Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.604 1504.1323 09:39:47.11M 2015-10-08T08:37:35.592Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1331 09:39:47.31M 2015-10-08T08:37:35.792Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1326 09:39:47.51M 2015-10-08T08:37:35.997Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.607 1504.1335 09:39:47.71M 2015-10-08T08:37:36.197Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.607 1504.1338 09:39:47.90M 2015-10-08T08:37:36.403Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1328 09:39:48.12M 2015-10-08T08:37:36.607Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.735 34.605 1504.1318 09:39:48.32M 2015-10-08T08:37:36.807Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1313 09:39:48.52M 2015-10-08T08:37:37.012Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1301 09:39:48.72M 2015-10-08T08:37:37.212Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.603 1504.1292 09:39:48.92M 2015-10-08T08:37:37.417Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1284 09:39:49.14M 2015-10-08T08:37:37.622Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1283 09:39:49.34M 2015-10-08T08:37:37.837Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1268 09:39:49.54M 2015-10-08T08:37:38.027Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1263 09:39:49.75M 2015-10-08T08:37:38.232Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1259 09:39:49.93M 2015-10-08T08:37:38.432Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1256 09:39:50.15M 2015-10-08T08:37:38.637Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1268 09:39:50.35M 2015-10-08T08:37:38.837Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.599 1504.1282 09:39:50.55M 2015-10-08T08:37:39.042Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1288 09:39:50.75M 2015-10-08T08:37:39.247Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1296 09:39:50.95M 2015-10-08T08:37:39.447Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.599 1504.1287 09:39:51.17M 2015-10-08T08:37:39.652Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.598 1504.1277 09:39:51.37M 2015-10-08T08:37:39.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1252 09:39:51.57M 2015-10-08T08:37:40.057Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.596 1504.1243 09:39:51.76M 2015-10-08T08:37:40.262Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1295 09:39:51.96M 2015-10-08T08:37:40.462Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1298 09:39:52.18M 2015-10-08T08:37:40.667Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1302 09:39:52.38M 2015-10-08T08:37:40.867Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.736 34.606 1504.1312 09:39:52.58M 2015-10-08T08:37:41.072Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.735 34.605 1504.1298 09:39:52.78M 2015-10-08T08:37:41.277Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1299 09:39:53.00M 2015-10-08T08:37:41.477Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1293 09:39:53.20M 2015-10-08T08:37:41.683Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1285 09:39:53.40M 2015-10-08T08:37:41.887Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1276 09:39:53.59M 2015-10-08T08:37:42.087Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1306 09:39:53.80M 2015-10-08T08:37:42.307Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1320 09:39:54.01M 2015-10-08T08:37:42.492Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.609 1504.1350 09:39:54.23M 2015-10-08T08:37:42.692Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.609 1504.1355 09:39:54.41M 2015-10-08T08:37:42.902Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.739 34.609 1504.1354 09:39:54.61M 2015-10-08T08:37:43.118Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1364 09:39:54.81M 2015-10-08T08:37:43.302Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.606 1504.1335 09:39:55.03M 2015-10-08T08:37:43.507Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1337 09:39:55.23M 2015-10-08T08:37:43.712Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1333 09:39:55.43M 2015-10-08T08:37:43.912Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1321 09:39:55.63M 2015-10-08T08:37:44.117Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.735 34.604 1504.1317 09:39:55.82M 2015-10-08T08:37:44.323Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1309 09:39:56.04M 2015-10-08T08:37:44.522Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.733 34.602 1504.1290 09:39:56.24M 2015-10-08T08:37:44.727Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.731 34.601 1504.1279 09:39:56.44M 2015-10-08T08:37:44.932Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1293 09:39:56.64M 2015-10-08T08:37:45.158Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.609 1504.1387 09:39:56.84M 2015-10-08T08:37:45.332Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1392 09:39:57.06M 2015-10-08T08:37:45.537Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.610 1504.1396 09:39:57.26M 2015-10-08T08:37:45.742Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1399 09:39:57.45M 2015-10-08T08:37:45.942Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1409 09:39:57.65M 2015-10-08T08:37:46.147Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.738 34.607 1504.1355 09:39:57.85M 2015-10-08T08:37:46.358Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1351 09:39:58.07M 2015-10-08T08:37:46.552Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1348 09:39:58.27M 2015-10-08T08:37:46.772Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.606 1504.1339 09:39:58.47M 2015-10-08T08:37:46.957Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.605 1504.1337 09:39:58.68M 2015-10-08T08:37:47.162Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.604 1504.1323 09:39:58.87M 2015-10-08T08:37:47.367Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.603 1504.1327 09:39:59.09M 2015-10-08T08:37:47.567Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1312 09:39:59.29M 2015-10-08T08:37:47.773Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1310 09:39:59.49M 2015-10-08T08:37:47.973Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.597 1504.1255 09:39:59.69M 2015-10-08T08:37:48.178Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1254 09:39:59.88M 2015-10-08T08:37:48.383Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1259 09:40:00.10M 2015-10-08T08:37:48.582Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.734 34.602 1504.1339 09:40:00.30M 2015-10-08T08:37:48.787Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1354 09:40:00.50M 2015-10-08T08:37:48.987Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.736 34.604 1504.1373 09:40:00.70M 2015-10-08T08:37:49.193Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.737 34.605 1504.1388 09:40:00.90M 2015-10-08T08:37:49.398Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.737 34.604 1504.1385 09:40:01.12M 2015-10-08T08:37:49.597Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1376 09:40:01.32M 2015-10-08T08:37:49.803Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1375 09:40:01.52M 2015-10-08T08:37:50.008Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.735 34.601 1504.1409 09:40:01.72M 2015-10-08T08:37:50.207Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.734 34.600 1504.1411 09:40:01.91M 2015-10-08T08:37:50.413Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.739 34.604 1504.1477 09:40:02.13M 2015-10-08T08:37:50.613Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.737 34.602 1504.1453 09:40:02.33M 2015-10-08T08:37:50.818Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.736 34.601 1504.1447 09:40:02.53M 2015-10-08T08:37:51.023Z|I-OCEAN7-304-XXXX| 25.30 14.226 41.736 34.601 1504.1443 09:40:02.73M 2015-10-08T08:37:51.238Z|I-OCEAN7-304-XXXX| 25.32 14.226 41.735 34.600 1504.1449 09:40:02.93M 2015-10-08T08:37:51.428Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.735 34.603 1504.1370 09:40:03.16M 2015-10-08T08:37:51.628Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1331 09:40:03.35M 2015-10-08T08:37:51.833Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.602 1504.1329 09:40:03.55M 2015-10-08T08:37:52.038Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.603 1504.1322 09:40:03.75M 2015-10-08T08:37:52.238Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.599 1504.1272 09:40:03.94M 2015-10-08T08:37:52.443Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.599 1504.1266 09:40:04.16M 2015-10-08T08:37:52.643Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1273 09:40:04.36M 2015-10-08T08:37:52.848Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.601 1504.1276 09:40:04.56M 2015-10-08T08:37:53.053Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.731 34.601 1504.1289 09:40:04.76M 2015-10-08T08:37:53.253Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1298 09:40:04.96M 2015-10-08T08:37:53.478Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1293 09:40:05.18M 2015-10-08T08:37:53.658Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.599 1504.1279 09:40:05.38M 2015-10-08T08:37:53.863Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1278 09:40:05.58M 2015-10-08T08:37:54.063Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.598 1504.1268 09:40:05.77M 2015-10-08T08:37:54.268Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.598 1504.1265 09:40:05.97M 2015-10-08T08:37:54.473Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.597 1504.1261 09:40:06.19M 2015-10-08T08:37:54.678Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1261 09:40:06.39M 2015-10-08T08:37:54.878Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1251 09:40:06.59M 2015-10-08T08:37:55.083Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.595 1504.1235 09:40:06.79M 2015-10-08T08:37:55.283Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1293 09:40:07.01M 2015-10-08T08:37:55.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1300 09:40:07.21M 2015-10-08T08:37:55.708Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.603 1504.1315 09:40:07.41M 2015-10-08T08:37:55.893Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.601 1504.1293 09:40:07.62M 2015-10-08T08:37:56.098Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.735 34.604 1504.1323 09:40:07.80M 2015-10-08T08:37:56.298Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.605 1504.1340 09:40:08.02M 2015-10-08T08:37:56.503Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.737 34.606 1504.1350 09:40:08.22M 2015-10-08T08:37:56.708Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.739 34.607 1504.1360 09:40:08.42M 2015-10-08T08:37:56.908Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.739 34.608 1504.1365 09:40:08.62M 2015-10-08T08:37:57.108Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1365 09:40:08.82M 2015-10-08T08:37:57.313Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1356 09:40:09.04M 2015-10-08T08:37:57.518Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.738 34.607 1504.1335 09:40:09.24M 2015-10-08T08:37:57.718Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.737 34.606 1504.1318 09:40:09.43M 2015-10-08T08:37:57.923Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.735 34.605 1504.1299 09:40:09.63M 2015-10-08T08:37:58.128Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.733 34.603 1504.1277 09:40:09.83M 2015-10-08T08:37:58.328Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.731 34.601 1504.1257 09:40:10.05M 2015-10-08T08:37:58.559Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.730 34.600 1504.1254 09:40:10.25M 2015-10-08T08:37:58.733Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.730 34.600 1504.1243 09:40:10.45M 2015-10-08T08:37:58.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.598 1504.1230 09:40:10.65M 2015-10-08T08:37:59.138Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.727 34.598 1504.1212 09:40:10.85M 2015-10-08T08:37:59.343Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.726 34.597 1504.1198 09:40:11.07M 2015-10-08T08:37:59.548Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1194 09:40:11.27M 2015-10-08T08:37:59.748Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.725 34.596 1504.1188 09:40:11.46M 2015-10-08T08:37:59.953Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.725 34.596 1504.1185 09:40:11.66M 2015-10-08T08:38:00.173Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.724 34.594 1504.1176 09:40:11.86M 2015-10-08T08:38:00.358Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.722 34.593 1504.1176 09:40:12.10M 2015-10-08T08:38:00.563Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.593 1504.1169 09:40:12.28M 2015-10-08T08:38:00.763Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.722 34.593 1504.1158 09:40:12.48M 2015-10-08T08:38:00.968Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.721 34.592 1504.1158 09:40:12.68M 2015-10-08T08:38:01.199Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.592 1504.1165 09:40:12.88M 2015-10-08T08:38:01.392Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.721 34.592 1504.1152 09:40:13.10M 2015-10-08T08:38:01.578Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.713 34.584 1504.1062 09:40:13.30M 2015-10-08T08:38:01.783Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.712 34.584 1504.1055 09:40:13.49M 2015-10-08T08:38:01.983Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.719 34.590 1504.1127 09:40:13.69M 2015-10-08T08:38:02.183Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.720 34.592 1504.1141 09:40:13.89M 2015-10-08T08:38:02.388Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.722 34.594 1504.1167 09:40:14.11M 2015-10-08T08:38:02.593Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.726 34.598 1504.1204 09:40:14.31M 2015-10-08T08:38:02.793Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.726 34.597 1504.1204 09:40:14.51M 2015-10-08T08:38:02.998Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.726 34.597 1504.1213 09:40:14.71M 2015-10-08T08:38:03.203Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.726 34.597 1504.1217 09:40:14.91M 2015-10-08T08:38:03.403Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.725 34.596 1504.1215 09:40:15.13M 2015-10-08T08:38:03.608Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.724 34.595 1504.1213 09:40:15.33M 2015-10-08T08:38:03.808Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.724 34.595 1504.1217 09:40:15.53M 2015-10-08T08:38:04.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.595 1504.1224 09:40:15.72M 2015-10-08T08:38:04.213Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.595 1504.1230 09:40:15.92M 2015-10-08T08:38:04.418Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.595 1504.1240 09:40:16.14M 2015-10-08T08:38:04.643Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.594 1504.1238 09:40:16.34M 2015-10-08T08:38:04.828Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.725 34.595 1504.1250 09:40:16.56M 2015-10-08T08:38:05.028Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.727 34.596 1504.1256 09:40:16.74M 2015-10-08T08:38:05.228Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1229 09:40:16.94M 2015-10-08T08:38:05.433Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1230 09:40:17.16M 2015-10-08T08:38:05.638Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.717 34.588 1504.1160 09:40:17.36M 2015-10-08T08:38:05.838Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1221 09:40:17.56M 2015-10-08T08:38:06.043Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.723 34.593 1504.1213 09:40:17.75M 2015-10-08T08:38:06.279Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.592 1504.1204 09:40:17.95M 2015-10-08T08:38:06.453Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1184 09:40:18.17M 2015-10-08T08:38:06.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.720 34.590 1504.1163 09:40:18.37M 2015-10-08T08:38:06.853Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.718 34.588 1504.1150 09:40:18.57M 2015-10-08T08:38:07.058Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.716 34.587 1504.1135 09:40:18.77M 2015-10-08T08:38:07.263Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1135 09:40:18.97M 2015-10-08T08:38:07.468Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.716 34.587 1504.1133 09:40:19.19M 2015-10-08T08:38:07.668Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.716 34.586 1504.1125 09:40:19.38M 2015-10-08T08:38:07.868Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.716 34.586 1504.1122 09:40:19.58M 2015-10-08T08:38:08.073Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.716 34.586 1504.1121 09:40:19.78M 2015-10-08T08:38:08.278Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.718 34.588 1504.1129 09:40:20.00M 2015-10-08T08:38:08.483Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.720 34.590 1504.1155 09:40:20.20M 2015-10-08T08:38:08.683Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.721 34.591 1504.1157 09:40:20.40M 2015-10-08T08:38:08.888Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.592 1504.1168 09:40:20.60M 2015-10-08T08:38:09.108Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.592 1504.1172 09:40:20.80M 2015-10-08T08:38:09.293Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.722 34.593 1504.1167 09:40:21.03M 2015-10-08T08:38:09.493Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.722 34.593 1504.1165 09:40:21.22M 2015-10-08T08:38:09.698Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.715 34.586 1504.1085 09:40:21.41M 2015-10-08T08:38:09.903Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.713 34.584 1504.1067 09:40:21.62M 2015-10-08T08:38:10.103Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.709 34.580 1504.1010 09:40:21.81M 2015-10-08T08:38:10.308Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.710 34.582 1504.1018 09:40:22.03M 2015-10-08T08:38:10.508Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.711 34.583 1504.1034 09:40:22.23M 2015-10-08T08:38:10.713Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.711 34.582 1504.1031 09:40:22.43M 2015-10-08T08:38:10.919Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.710 34.582 1504.1031 09:40:22.63M 2015-10-08T08:38:11.118Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.711 34.582 1504.1038 09:40:22.83M 2015-10-08T08:38:11.324Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.711 34.583 1504.1041 09:40:23.05M 2015-10-08T08:38:11.524Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.707 34.579 1504.1002 09:40:23.25M 2015-10-08T08:38:11.728Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.712 34.584 1504.1062 09:40:23.44M 2015-10-08T08:38:11.928Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.713 34.585 1504.1078 09:40:23.64M 2015-10-08T08:38:12.134Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.714 34.585 1504.1091 09:40:23.84M 2015-10-08T08:38:12.338Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.713 34.584 1504.1085 09:40:24.06M 2015-10-08T08:38:12.544Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.714 34.585 1504.1095 09:40:24.26M 2015-10-08T08:38:12.744Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.715 34.585 1504.1110 09:40:24.46M 2015-10-08T08:38:12.949Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.715 34.586 1504.1115 09:40:24.66M 2015-10-08T08:38:13.149Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.586 1504.1113 09:40:24.86M 2015-10-08T08:38:13.354Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.716 34.586 1504.1118 09:40:25.08M 2015-10-08T08:38:13.569Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.719 34.589 1504.1151 09:40:25.28M 2015-10-08T08:38:13.759Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.719 34.590 1504.1146 09:40:25.49M 2015-10-08T08:38:13.959Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1160 09:40:25.67M 2015-10-08T08:38:14.164Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1165 09:40:25.87M 2015-10-08T08:38:14.369Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1182 09:40:26.09M 2015-10-08T08:38:14.569Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.717 34.587 1504.1161 09:40:26.29M 2015-10-08T08:38:14.774Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.716 34.586 1504.1152 09:40:26.49M 2015-10-08T08:38:14.979Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.715 34.585 1504.1143 09:40:26.69M 2015-10-08T08:38:15.179Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.714 34.584 1504.1132 09:40:26.89M 2015-10-08T08:38:15.399Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.713 34.584 1504.1116 09:40:27.10M 2015-10-08T08:38:15.589Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.712 34.582 1504.1105 09:40:27.30M 2015-10-08T08:38:15.789Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.711 34.582 1504.1111 09:40:27.51M 2015-10-08T08:38:15.989Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.712 34.582 1504.1123 09:40:27.70M 2015-10-08T08:38:16.194Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.711 34.581 1504.1113 09:40:27.90M 2015-10-08T08:38:16.399Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.711 34.581 1504.1111 09:40:28.12M 2015-10-08T08:38:16.599Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.711 34.581 1504.1107 09:40:28.32M 2015-10-08T08:38:16.804Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.710 34.580 1504.1105 09:40:28.52M 2015-10-08T08:38:17.009Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.710 34.579 1504.1093 09:40:28.72M 2015-10-08T08:38:17.214Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.709 34.579 1504.1094 09:40:28.92M 2015-10-08T08:38:17.414Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.708 34.578 1504.1078 09:40:29.14M 2015-10-08T08:38:17.619Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.707 34.577 1504.1069 09:40:29.34M 2015-10-08T08:38:17.819Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.715 34.584 1504.1147 09:40:29.53M 2015-10-08T08:38:18.039Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.715 34.585 1504.1145 09:40:29.73M 2015-10-08T08:38:18.224Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.716 34.585 1504.1160 09:40:29.95M 2015-10-08T08:38:18.434Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.716 34.585 1504.1160 09:40:30.15M 2015-10-08T08:38:18.629Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.723 34.592 1504.1224 09:40:30.35M 2015-10-08T08:38:18.834Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.723 34.592 1504.1224 09:40:30.55M 2015-10-08T08:38:19.039Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1217 09:40:30.75M 2015-10-08T08:38:19.278Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1227 09:40:30.95M 2015-10-08T08:38:19.478Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1222 09:40:31.17M 2015-10-08T08:38:19.649Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.726 34.595 1504.1233 09:40:31.36M 2015-10-08T08:38:19.849Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.591 1504.1184 09:40:31.56M 2015-10-08T08:38:20.054Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.720 34.590 1504.1166 09:40:31.76M 2015-10-08T08:38:20.254Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.718 34.588 1504.1146 09:40:31.96M 2015-10-08T08:38:20.459Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.718 34.588 1504.1145 09:40:32.18M 2015-10-08T08:38:20.664Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.718 34.588 1504.1145 09:40:32.38M 2015-10-08T08:38:20.864Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.713 34.584 1504.1090 09:40:32.58M 2015-10-08T08:38:21.069Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.712 34.583 1504.1073 09:40:32.78M 2015-10-08T08:38:21.274Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.711 34.582 1504.1055 09:40:33.00M 2015-10-08T08:38:21.474Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.710 34.581 1504.1042 09:40:33.20M 2015-10-08T08:38:21.689Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.713 34.584 1504.1074 09:40:33.40M 2015-10-08T08:38:21.918Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.713 34.584 1504.1080 09:40:33.60M 2015-10-08T08:38:22.084Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.713 34.583 1504.1084 09:40:33.79M 2015-10-08T08:38:22.319Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.712 34.583 1504.1071 09:40:34.01M 2015-10-08T08:38:22.504Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.715 34.586 1504.1102 09:40:34.21M 2015-10-08T08:38:22.694Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.717 34.587 1504.1118 09:40:34.42M 2015-10-08T08:38:22.899Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.588 1504.1138 09:40:34.61M 2015-10-08T08:38:23.099Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.601 1504.1283 09:40:34.81M 2015-10-08T08:38:23.299Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1147 09:40:35.03M 2015-10-08T08:38:23.504Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1140 09:40:35.22M 2015-10-08T08:38:23.704Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.719 34.590 1504.1133 09:40:35.43M 2015-10-08T08:38:23.909Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1177 09:40:35.62M 2015-10-08T08:38:24.114Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1185 09:40:35.82M 2015-10-08T08:38:24.319Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1198 09:40:36.04M 2015-10-08T08:38:24.519Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.595 1504.1212 09:40:36.24M 2015-10-08T08:38:24.724Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.591 1504.1168 09:40:36.44M 2015-10-08T08:38:24.924Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.721 34.591 1504.1167 09:40:36.64M 2015-10-08T08:38:25.129Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1176 09:40:36.84M 2015-10-08T08:38:25.334Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.589 1504.1135 09:40:37.06M 2015-10-08T08:38:25.534Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.716 34.587 1504.1116 09:40:37.26M 2015-10-08T08:38:25.734Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.717 34.587 1504.1128 09:40:37.45M 2015-10-08T08:38:25.944Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.717 34.587 1504.1130 09:40:37.65M 2015-10-08T08:38:26.144Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.717 34.587 1504.1138 09:40:37.85M 2015-10-08T08:38:26.349Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.717 34.587 1504.1133 09:40:38.07M 2015-10-08T08:38:26.558Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1145 09:40:38.27M 2015-10-08T08:38:26.754Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1161 09:40:38.47M 2015-10-08T08:38:26.974Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1169 09:40:38.67M 2015-10-08T08:38:27.154Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1168 09:40:38.88M 2015-10-08T08:38:27.364Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1163 09:40:39.08M 2015-10-08T08:38:27.564Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1245 09:40:39.29M 2015-10-08T08:38:27.769Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1262 09:40:39.49M 2015-10-08T08:38:27.974Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1281 09:40:39.68M 2015-10-08T08:38:28.174Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1296 09:40:39.88M 2015-10-08T08:38:28.379Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1309 09:40:40.10M 2015-10-08T08:38:28.579Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1223 09:40:40.30M 2015-10-08T08:38:28.784Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1207 09:40:40.50M 2015-10-08T08:38:28.989Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.592 1504.1199 09:40:40.70M 2015-10-08T08:38:29.189Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.720 34.590 1504.1178 09:40:40.90M 2015-10-08T08:38:29.398Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.720 34.590 1504.1180 09:40:41.12M 2015-10-08T08:38:29.599Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1158 09:40:41.32M 2015-10-08T08:38:29.799Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1151 09:40:41.51M 2015-10-08T08:38:29.999Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.717 34.588 1504.1143 09:40:41.71M 2015-10-08T08:38:30.204Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.595 1504.1230 09:40:41.91M 2015-10-08T08:38:30.404Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.726 34.596 1504.1243 09:40:42.13M 2015-10-08T08:38:30.609Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1259 09:40:42.32M 2015-10-08T08:38:30.814Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.598 1504.1274 09:40:42.53M 2015-10-08T08:38:31.019Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.601 1504.1288 09:40:42.73M 2015-10-08T08:38:31.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.733 34.602 1504.1304 09:40:42.93M 2015-10-08T08:38:31.439Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1317 09:40:43.14M 2015-10-08T08:38:31.624Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1331 09:40:43.36M 2015-10-08T08:38:31.829Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1340 09:40:43.54M 2015-10-08T08:38:32.029Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1274 09:40:43.74M 2015-10-08T08:38:32.234Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1270 09:40:43.94M 2015-10-08T08:38:32.442Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.730 34.599 1504.1255 09:40:44.16M 2015-10-08T08:38:32.641Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.730 34.599 1504.1260 09:40:44.36M 2015-10-08T08:38:32.845Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.730 34.599 1504.1267 09:40:44.56M 2015-10-08T08:38:33.045Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1338 09:40:44.76M 2015-10-08T08:38:33.250Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1332 09:40:44.96M 2015-10-08T08:38:33.454Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1322 09:40:45.17M 2015-10-08T08:38:33.654Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1307 09:40:45.37M 2015-10-08T08:38:33.854Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.733 34.604 1504.1289 09:40:45.57M 2015-10-08T08:38:34.064Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.733 34.603 1504.1281 09:40:45.77M 2015-10-08T08:38:34.265Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.602 1504.1282 09:40:45.97M 2015-10-08T08:38:34.469Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1298 09:40:46.19M 2015-10-08T08:38:34.670Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.600 1504.1283 09:40:46.39M 2015-10-08T08:38:34.876Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1271 09:40:46.59M 2015-10-08T08:38:35.075Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1261 09:40:46.79M 2015-10-08T08:38:35.280Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.598 1504.1260 09:40:47.01M 2015-10-08T08:38:35.485Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1265 09:40:47.20M 2015-10-08T08:38:35.685Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1238 09:40:47.41M 2015-10-08T08:38:35.910Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1289 09:40:47.60M 2015-10-08T08:38:36.090Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1309 09:40:47.82M 2015-10-08T08:38:36.295Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1333 09:40:48.02M 2015-10-08T08:38:36.500Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1329 09:40:48.22M 2015-10-08T08:38:36.705Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1326 09:40:48.42M 2015-10-08T08:38:36.905Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1329 09:40:48.62M 2015-10-08T08:38:37.110Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1331 09:40:48.82M 2015-10-08T08:38:37.310Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.722 34.591 1504.1230 09:40:49.04M 2015-10-08T08:38:37.515Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.722 34.591 1504.1221 09:40:49.24M 2015-10-08T08:38:37.716Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.721 34.590 1504.1204 09:40:49.43M 2015-10-08T08:38:37.921Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.721 34.590 1504.1202 09:40:49.63M 2015-10-08T08:38:38.159Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.589 1504.1213 09:40:49.83M 2015-10-08T08:38:38.325Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.589 1504.1221 09:40:50.05M 2015-10-08T08:38:38.530Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.721 34.589 1504.1211 09:40:50.25M 2015-10-08T08:38:38.735Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.589 1504.1206 09:40:50.45M 2015-10-08T08:38:38.935Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1309 09:40:50.65M 2015-10-08T08:38:39.140Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.728 34.596 1504.1300 09:40:50.85M 2015-10-08T08:38:39.340Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.727 34.595 1504.1290 09:40:51.07M 2015-10-08T08:38:39.545Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.726 34.594 1504.1281 09:40:51.26M 2015-10-08T08:38:39.745Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.725 34.592 1504.1272 09:40:51.46M 2015-10-08T08:38:39.958Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.723 34.591 1504.1252 09:40:51.66M 2015-10-08T08:38:40.155Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.724 34.592 1504.1266 09:40:51.86M 2015-10-08T08:38:40.375Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.722 34.590 1504.1228 09:40:52.08M 2015-10-08T08:38:40.561Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.723 34.591 1504.1232 09:40:52.30M 2015-10-08T08:38:40.760Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.724 34.592 1504.1243 09:40:52.48M 2015-10-08T08:38:40.965Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.725 34.593 1504.1259 09:40:52.68M 2015-10-08T08:38:41.170Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.726 34.595 1504.1255 09:40:52.88M 2015-10-08T08:38:41.370Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.727 34.596 1504.1266 09:40:53.10M 2015-10-08T08:38:41.575Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.729 34.597 1504.1278 09:40:53.29M 2015-10-08T08:38:41.780Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.730 34.598 1504.1277 09:40:53.49M 2015-10-08T08:38:41.980Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.730 34.600 1504.1276 09:40:53.69M 2015-10-08T08:38:42.185Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1273 09:40:53.89M 2015-10-08T08:38:42.390Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1273 09:40:54.11M 2015-10-08T08:38:42.590Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.598 1504.1218 09:40:54.31M 2015-10-08T08:38:42.790Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.596 1504.1198 09:40:54.51M 2015-10-08T08:38:42.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1160 09:40:54.71M 2015-10-08T08:38:43.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1157 09:40:54.91M 2015-10-08T08:38:43.400Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1161 09:40:55.13M 2015-10-08T08:38:43.605Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.716 34.588 1504.1106 09:40:55.32M 2015-10-08T08:38:43.810Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.715 34.586 1504.1095 09:40:55.52M 2015-10-08T08:38:44.010Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.595 1504.1193 09:40:55.73M 2015-10-08T08:38:44.210Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.595 1504.1199 09:40:55.92M 2015-10-08T08:38:44.415Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1204 09:40:56.14M 2015-10-08T08:38:44.620Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.725 34.595 1504.1226 09:40:56.34M 2015-10-08T08:38:44.840Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.595 1504.1230 09:40:56.54M 2015-10-08T08:38:45.030Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.595 1504.1246 09:40:56.75M 2015-10-08T08:38:45.230Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.592 1504.1224 09:40:56.94M 2015-10-08T08:38:45.435Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.723 34.592 1504.1233 09:40:57.16M 2015-10-08T08:38:45.630Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.716 34.585 1504.1151 09:40:57.36M 2015-10-08T08:38:45.841Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.715 34.584 1504.1147 09:40:57.55M 2015-10-08T08:38:46.040Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.587 1504.1174 09:40:57.75M 2015-10-08T08:38:46.245Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1173 09:40:57.95M 2015-10-08T08:38:46.445Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.717 34.587 1504.1145 09:40:58.17M 2015-10-08T08:38:46.650Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.719 34.589 1504.1157 09:40:58.37M 2015-10-08T08:38:46.850Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1156 09:40:58.57M 2015-10-08T08:38:47.055Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.591 1504.1157 09:40:58.77M 2015-10-08T08:38:47.255Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.591 1504.1155 09:40:58.96M 2015-10-08T08:38:47.460Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.721 34.591 1504.1160 09:40:59.18M 2015-10-08T08:38:47.665Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.725 34.596 1504.1196 09:40:59.38M 2015-10-08T08:38:47.870Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1193 09:40:59.58M 2015-10-08T08:38:48.070Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1180 09:40:59.78M 2015-10-08T08:38:48.270Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.724 34.595 1504.1173 09:41:00.00M 2015-10-08T08:38:48.475Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.724 34.596 1504.1171 09:41:00.20M 2015-10-08T08:38:48.680Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.725 34.597 1504.1178 09:41:00.40M 2015-10-08T08:38:48.882Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.725 34.597 1504.1185 09:41:00.60M 2015-10-08T08:38:49.085Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.725 34.597 1504.1184 09:41:00.80M 2015-10-08T08:38:49.305Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.724 34.595 1504.1180 09:41:01.01M 2015-10-08T08:38:49.490Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.724 34.595 1504.1183 09:41:01.23M 2015-10-08T08:38:49.695Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.724 34.595 1504.1196 09:41:01.41M 2015-10-08T08:38:49.895Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1196 09:41:01.61M 2015-10-08T08:38:50.100Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1206 09:41:01.81M 2015-10-08T08:38:50.305Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.593 1504.1188 09:41:02.03M 2015-10-08T08:38:50.510Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.593 1504.1180 09:41:02.23M 2015-10-08T08:38:50.710Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1179 09:41:02.43M 2015-10-08T08:38:50.915Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1182 09:41:02.63M 2015-10-08T08:38:51.115Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.721 34.591 1504.1182 09:41:02.83M 2015-10-08T08:38:51.320Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.721 34.591 1504.1180 09:41:03.05M 2015-10-08T08:38:51.525Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.720 34.590 1504.1163 09:41:03.25M 2015-10-08T08:38:51.725Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.594 1504.1216 09:41:03.45M 2015-10-08T08:38:51.930Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.595 1504.1222 09:41:03.64M 2015-10-08T08:38:52.130Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.726 34.596 1504.1230 09:41:03.84M 2015-10-08T08:38:52.335Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.727 34.597 1504.1241 09:41:04.06M 2015-10-08T08:38:52.540Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1246 09:41:04.26M 2015-10-08T08:38:52.740Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1261 09:41:04.46M 2015-10-08T08:38:52.940Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.597 1504.1261 09:41:04.66M 2015-10-08T08:38:53.145Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.598 1504.1256 09:41:04.85M 2015-10-08T08:38:53.350Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1255 09:41:05.08M 2015-10-08T08:38:53.550Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1239 09:41:05.28M 2015-10-08T08:38:53.770Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1234 09:41:05.47M 2015-10-08T08:38:53.960Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1228 09:41:05.69M 2015-10-08T08:38:54.162Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1234 09:41:05.87M 2015-10-08T08:38:54.365Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1243 09:41:06.09M 2015-10-08T08:38:54.570Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1250 09:41:06.29M 2015-10-08T08:38:54.765Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1262 09:41:06.49M 2015-10-08T08:38:54.975Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.596 1504.1255 09:41:06.68M 2015-10-08T08:38:55.175Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1254 09:41:06.89M 2015-10-08T08:38:55.380Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1251 09:41:07.11M 2015-10-08T08:38:55.585Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.726 34.594 1504.1252 09:41:07.30M 2015-10-08T08:38:55.785Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.595 1504.1256 09:41:07.50M 2015-10-08T08:38:55.990Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.595 1504.1261 09:41:07.70M 2015-10-08T08:38:56.190Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.727 34.596 1504.1267 09:41:07.90M 2015-10-08T08:38:56.395Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1268 09:41:08.12M 2015-10-08T08:38:56.600Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.597 1504.1274 09:41:08.32M 2015-10-08T08:38:56.802Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1281 09:41:08.52M 2015-10-08T08:38:57.005Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1279 09:41:08.72M 2015-10-08T08:38:57.210Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1273 09:41:08.91M 2015-10-08T08:38:57.406Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.598 1504.1265 09:41:09.14M 2015-10-08T08:38:57.611Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.598 1504.1272 09:41:09.33M 2015-10-08T08:38:57.816Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.730 34.599 1504.1277 09:41:09.53M 2015-10-08T08:38:58.021Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.600 1504.1290 09:41:09.73M 2015-10-08T08:38:58.242Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1273 09:41:09.93M 2015-10-08T08:38:58.425Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1268 09:41:10.17M 2015-10-08T08:38:58.631Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1266 09:41:10.35M 2015-10-08T08:38:58.831Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1270 09:41:10.55M 2015-10-08T08:38:59.031Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1278 09:41:10.75M 2015-10-08T08:38:59.236Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.601 1504.1283 09:41:10.94M 2015-10-08T08:38:59.443Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.601 1504.1282 09:41:11.16M 2015-10-08T08:38:59.641Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.601 1504.1293 09:41:11.36M 2015-10-08T08:38:59.851Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1309 09:41:11.56M 2015-10-08T08:39:00.051Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1326 09:41:11.76M 2015-10-08T08:39:00.278Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1331 09:41:11.96M 2015-10-08T08:39:00.456Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1334 09:41:12.18M 2015-10-08T08:39:00.661Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.603 1504.1335 09:41:12.38M 2015-10-08T08:39:00.856Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1287 09:41:12.58M 2015-10-08T08:39:01.066Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1278 09:41:12.77M 2015-10-08T08:39:01.279Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1285 09:41:12.97M 2015-10-08T08:39:01.471Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.596 1504.1260 09:41:13.20M 2015-10-08T08:39:01.679Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.724 34.594 1504.1233 09:41:13.39M 2015-10-08T08:39:01.881Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.594 1504.1233 09:41:13.59M 2015-10-08T08:39:02.082Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.723 34.593 1504.1212 09:41:13.79M 2015-10-08T08:39:02.286Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.723 34.594 1504.1219 09:41:14.01M 2015-10-08T08:39:02.486Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.724 34.594 1504.1227 09:41:14.21M 2015-10-08T08:39:02.706Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.724 34.594 1504.1232 09:41:14.41M 2015-10-08T08:39:02.891Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1219 09:41:14.62M 2015-10-08T08:39:03.096Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1216 09:41:14.81M 2015-10-08T08:39:03.296Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.602 1504.1306 09:41:15.02M 2015-10-08T08:39:03.501Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.603 1504.1321 09:41:15.22M 2015-10-08T08:39:03.706Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1333 09:41:15.42M 2015-10-08T08:39:03.906Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1331 09:41:15.62M 2015-10-08T08:39:04.111Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1334 09:41:15.82M 2015-10-08T08:39:04.316Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1345 09:41:16.04M 2015-10-08T08:39:04.516Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1360 09:41:16.24M 2015-10-08T08:39:04.723Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.605 1504.1368 09:41:16.44M 2015-10-08T08:39:04.926Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1379 09:41:16.64M 2015-10-08T08:39:05.126Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.736 34.604 1504.1376 09:41:16.84M 2015-10-08T08:39:05.331Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1377 09:41:17.05M 2015-10-08T08:39:05.526Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.603 1504.1367 09:41:17.25M 2015-10-08T08:39:05.736Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.603 1504.1354 09:41:17.45M 2015-10-08T08:39:05.936Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.602 1504.1342 09:41:17.65M 2015-10-08T08:39:06.141Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.733 34.602 1504.1328 09:41:17.85M 2015-10-08T08:39:06.346Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1315 09:41:18.07M 2015-10-08T08:39:06.551Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1307 09:41:18.27M 2015-10-08T08:39:06.746Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.601 1504.1304 09:41:18.47M 2015-10-08T08:39:06.956Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1294 09:41:18.66M 2015-10-08T08:39:07.171Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1293 09:41:18.87M 2015-10-08T08:39:07.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1210 09:41:19.10M 2015-10-08T08:39:07.561Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1202 09:41:19.28M 2015-10-08T08:39:07.766Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.723 34.593 1504.1207 09:41:19.48M 2015-10-08T08:39:07.966Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1212 09:41:19.68M 2015-10-08T08:39:08.171Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1215 09:41:19.88M 2015-10-08T08:39:08.376Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1222 09:41:20.10M 2015-10-08T08:39:08.576Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.597 1504.1254 09:41:20.30M 2015-10-08T08:39:08.781Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1261 09:41:20.50M 2015-10-08T08:39:08.986Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1274 09:41:20.70M 2015-10-08T08:39:09.186Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.729 34.597 1504.1290 09:41:20.89M 2015-10-08T08:39:09.391Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.729 34.597 1504.1296 09:41:21.11M 2015-10-08T08:39:09.591Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.730 34.598 1504.1306 09:41:21.31M 2015-10-08T08:39:09.796Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.730 34.598 1504.1301 09:41:21.51M 2015-10-08T08:39:09.996Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.730 34.598 1504.1305 09:41:21.71M 2015-10-08T08:39:10.201Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.731 34.599 1504.1313 09:41:21.91M 2015-10-08T08:39:10.406Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.731 34.599 1504.1316 09:41:22.13M 2015-10-08T08:39:10.606Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.731 34.599 1504.1316 09:41:22.33M 2015-10-08T08:39:10.811Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.600 1504.1313 09:41:22.53M 2015-10-08T08:39:11.011Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1311 09:41:22.73M 2015-10-08T08:39:11.216Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1307 09:41:22.93M 2015-10-08T08:39:11.421Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.601 1504.1300 09:41:23.14M 2015-10-08T08:39:11.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1307 09:41:23.34M 2015-10-08T08:39:11.826Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1302 09:41:23.56M 2015-10-08T08:39:12.031Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1304 09:41:23.74M 2015-10-08T08:39:12.231Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.603 1504.1296 09:41:23.94M 2015-10-08T08:39:12.436Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.603 1504.1305 09:41:24.16M 2015-10-08T08:39:12.636Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.734 34.604 1504.1305 09:41:24.36M 2015-10-08T08:39:12.841Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.605 1504.1310 09:41:24.56M 2015-10-08T08:39:13.046Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.606 1504.1334 09:41:24.75M 2015-10-08T08:39:13.246Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1349 09:41:24.96M 2015-10-08T08:39:13.451Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1346 09:41:25.17M 2015-10-08T08:39:13.656Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1340 09:41:25.37M 2015-10-08T08:39:13.856Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.605 1504.1342 09:41:25.57M 2015-10-08T08:39:14.056Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.605 1504.1345 09:41:25.77M 2015-10-08T08:39:14.266Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1340 09:41:25.97M 2015-10-08T08:39:14.466Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.735 34.604 1504.1335 09:41:26.19M 2015-10-08T08:39:14.666Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1340 09:41:26.39M 2015-10-08T08:39:14.871Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.604 1504.1339 09:41:26.59M 2015-10-08T08:39:15.076Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1339 09:41:26.78M 2015-10-08T08:39:15.276Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1349 09:41:27.01M 2015-10-08T08:39:15.481Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1339 09:41:27.20M 2015-10-08T08:39:15.686Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1333 09:41:27.40M 2015-10-08T08:39:15.886Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1361 09:41:27.60M 2015-10-08T08:39:16.106Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.603 1504.1364 09:41:27.80M 2015-10-08T08:39:16.291Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.603 1504.1383 09:41:28.04M 2015-10-08T08:39:16.496Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.736 34.603 1504.1401 09:41:28.22M 2015-10-08T08:39:16.696Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.603 1504.1415 09:41:28.42M 2015-10-08T08:39:16.901Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.604 1504.1428 09:41:28.62M 2015-10-08T08:39:17.106Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.738 34.604 1504.1440 09:41:28.82M 2015-10-08T08:39:17.307Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.739 34.604 1504.1450 09:41:29.03M 2015-10-08T08:39:17.511Z|I-OCEAN7-304-XXXX| 25.30 14.225 41.739 34.605 1504.1450 09:41:29.23M 2015-10-08T08:39:17.711Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.738 34.604 1504.1445 09:41:29.43M 2015-10-08T08:39:17.916Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.738 34.604 1504.1439 09:41:29.63M 2015-10-08T08:39:18.122Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.738 34.604 1504.1438 09:41:29.83M 2015-10-08T08:39:18.321Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.737 34.604 1504.1425 09:41:30.05M 2015-10-08T08:39:18.526Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.737 34.604 1504.1418 09:41:30.25M 2015-10-08T08:39:18.759Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.737 34.604 1504.1414 09:41:30.45M 2015-10-08T08:39:18.931Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1404 09:41:30.65M 2015-10-08T08:39:19.131Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.604 1504.1388 09:41:30.84M 2015-10-08T08:39:19.336Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.735 34.603 1504.1372 09:41:31.06M 2015-10-08T08:39:19.541Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1351 09:41:31.26M 2015-10-08T08:39:19.741Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1334 09:41:31.46M 2015-10-08T08:39:19.946Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1316 09:41:31.66M 2015-10-08T08:39:20.146Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1306 09:41:31.86M 2015-10-08T08:39:20.351Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.601 1504.1298 09:41:32.08M 2015-10-08T08:39:20.571Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1281 09:41:32.28M 2015-10-08T08:39:20.756Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1276 09:41:32.49M 2015-10-08T08:39:20.961Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1268 09:41:32.68M 2015-10-08T08:39:21.162Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1254 09:41:32.88M 2015-10-08T08:39:21.367Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.729 34.599 1504.1243 09:41:33.09M 2015-10-08T08:39:21.571Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.729 34.599 1504.1238 09:41:33.29M 2015-10-08T08:39:21.799Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1232 09:41:33.49M 2015-10-08T08:39:21.977Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.727 34.598 1504.1219 09:41:33.69M 2015-10-08T08:39:22.181Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.725 34.596 1504.1204 09:41:33.89M 2015-10-08T08:39:22.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.725 34.595 1504.1194 09:41:34.11M 2015-10-08T08:39:22.587Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1198 09:41:34.31M 2015-10-08T08:39:22.787Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.723 34.593 1504.1193 09:41:34.51M 2015-10-08T08:39:22.992Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.728 34.597 1504.1244 09:41:34.71M 2015-10-08T08:39:23.197Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.598 1504.1252 09:41:34.90M 2015-10-08T08:39:23.398Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.599 1504.1268 09:41:35.12M 2015-10-08T08:39:23.602Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.598 1504.1266 09:41:35.32M 2015-10-08T08:39:23.807Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.728 34.597 1504.1263 09:41:35.52M 2015-10-08T08:39:24.007Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1261 09:41:35.72M 2015-10-08T08:39:24.212Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1262 09:41:35.92M 2015-10-08T08:39:24.412Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.727 34.596 1504.1260 09:41:36.14M 2015-10-08T08:39:24.639Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.727 34.595 1504.1257 09:41:36.34M 2015-10-08T08:39:24.817Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.726 34.595 1504.1254 09:41:36.54M 2015-10-08T08:39:25.042Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.727 34.595 1504.1260 09:41:36.73M 2015-10-08T08:39:25.227Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.727 34.596 1504.1268 09:41:36.95M 2015-10-08T08:39:25.427Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.727 34.596 1504.1261 09:41:37.15M 2015-10-08T08:39:25.632Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.728 34.597 1504.1265 09:41:37.35M 2015-10-08T08:39:25.837Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.729 34.598 1504.1273 09:41:37.55M 2015-10-08T08:39:26.037Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1283 09:41:37.75M 2015-10-08T08:39:26.242Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1290 09:41:37.95M 2015-10-08T08:39:26.478Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1301 09:41:38.17M 2015-10-08T08:39:26.647Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1298 09:41:38.37M 2015-10-08T08:39:26.852Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1294 09:41:38.57M 2015-10-08T08:39:27.052Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1285 09:41:38.77M 2015-10-08T08:39:27.257Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1278 09:41:38.96M 2015-10-08T08:39:27.462Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1277 09:41:39.18M 2015-10-08T08:39:27.662Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1296 09:41:39.38M 2015-10-08T08:39:27.867Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.598 1504.1302 09:41:39.58M 2015-10-08T08:39:28.067Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.597 1504.1306 09:41:39.78M 2015-10-08T08:39:28.272Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.729 34.597 1504.1304 09:41:40.00M 2015-10-08T08:39:28.472Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.728 34.597 1504.1298 09:41:40.20M 2015-10-08T08:39:28.677Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.729 34.597 1504.1306 09:41:40.40M 2015-10-08T08:39:28.882Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.728 34.597 1504.1298 09:41:40.59M 2015-10-08T08:39:29.082Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.597 1504.1300 09:41:40.79M 2015-10-08T08:39:29.287Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.597 1504.1290 09:41:41.01M 2015-10-08T08:39:29.502Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1277 09:41:41.21M 2015-10-08T08:39:29.692Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1274 09:41:41.43M 2015-10-08T08:39:29.897Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1279 09:41:41.61M 2015-10-08T08:39:30.097Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.728 34.597 1504.1278 09:41:41.81M 2015-10-08T08:39:30.319Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1261 09:41:42.03M 2015-10-08T08:39:30.502Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.596 1504.1245 09:41:42.23M 2015-10-08T08:39:30.707Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.596 1504.1227 09:41:42.42M 2015-10-08T08:39:30.912Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.595 1504.1261 09:41:42.62M 2015-10-08T08:39:31.112Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1259 09:41:42.82M 2015-10-08T08:39:31.317Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.727 34.596 1504.1263 09:41:43.04M 2015-10-08T08:39:31.517Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.727 34.596 1504.1273 09:41:43.24M 2015-10-08T08:39:31.722Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.728 34.596 1504.1278 09:41:43.44M 2015-10-08T08:39:31.927Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.596 1504.1284 09:41:43.64M 2015-10-08T08:39:32.127Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.727 34.596 1504.1282 09:41:43.84M 2015-10-08T08:39:32.332Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.727 34.595 1504.1277 09:41:44.06M 2015-10-08T08:39:32.537Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.719 34.588 1504.1182 09:41:44.26M 2015-10-08T08:39:32.737Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.718 34.587 1504.1162 09:41:44.46M 2015-10-08T08:39:32.958Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.587 1504.1150 09:41:44.66M 2015-10-08T08:39:33.142Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1136 09:41:44.85M 2015-10-08T08:39:33.347Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1108 09:41:45.07M 2015-10-08T08:39:33.552Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.714 34.585 1504.1096 09:41:45.27M 2015-10-08T08:39:33.752Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.713 34.584 1504.1089 09:41:45.47M 2015-10-08T08:39:33.972Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1075 09:41:45.67M 2015-10-08T08:39:34.157Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1084 09:41:45.89M 2015-10-08T08:39:34.362Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1083 09:41:46.09M 2015-10-08T08:39:34.562Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.714 34.585 1504.1083 09:41:46.29M 2015-10-08T08:39:34.767Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.714 34.585 1504.1078 09:41:46.49M 2015-10-08T08:39:34.972Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.714 34.585 1504.1079 09:41:46.68M 2015-10-08T08:39:35.178Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.714 34.586 1504.1083 09:41:46.88M 2015-10-08T08:39:35.372Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.715 34.586 1504.1086 09:41:47.10M 2015-10-08T08:39:35.582Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.715 34.587 1504.1093 09:41:47.30M 2015-10-08T08:39:35.782Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.716 34.588 1504.1105 09:41:47.50M 2015-10-08T08:39:35.987Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.717 34.588 1504.1101 09:41:47.70M 2015-10-08T08:39:36.192Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.717 34.589 1504.1101 09:41:47.90M 2015-10-08T08:39:36.399Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.718 34.590 1504.1102 09:41:48.12M 2015-10-08T08:39:36.597Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.718 34.590 1504.1102 09:41:48.32M 2015-10-08T08:39:36.797Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.718 34.590 1504.1104 09:41:48.52M 2015-10-08T08:39:37.002Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.718 34.590 1504.1091 09:41:48.71M 2015-10-08T08:39:37.202Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.718 34.591 1504.1085 09:41:48.91M 2015-10-08T08:39:37.407Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.718 34.591 1504.1082 09:41:49.13M 2015-10-08T08:39:37.612Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.719 34.592 1504.1085 09:41:49.33M 2015-10-08T08:39:37.812Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.720 34.592 1504.1099 09:41:49.53M 2015-10-08T08:39:38.017Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.720 34.593 1504.1101 09:41:49.73M 2015-10-08T08:39:38.217Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.721 34.593 1504.1116 09:41:49.93M 2015-10-08T08:39:38.438Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.721 34.594 1504.1127 09:41:50.15M 2015-10-08T08:39:38.622Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.722 34.594 1504.1132 09:41:50.36M 2015-10-08T08:39:38.827Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.721 34.593 1504.1134 09:41:50.54M 2015-10-08T08:39:39.032Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.722 34.593 1504.1143 09:41:50.74M 2015-10-08T08:39:39.232Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1150 09:41:50.94M 2015-10-08T08:39:39.437Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.723 34.594 1504.1163 09:41:51.16M 2015-10-08T08:39:39.642Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.723 34.594 1504.1167 09:41:51.36M 2015-10-08T08:39:39.842Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.724 34.595 1504.1185 09:41:51.56M 2015-10-08T08:39:40.042Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1205 09:41:51.76M 2015-10-08T08:39:40.252Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1215 09:41:51.96M 2015-10-08T08:39:40.452Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1226 09:41:52.18M 2015-10-08T08:39:40.652Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1233 09:41:52.38M 2015-10-08T08:39:40.857Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1235 09:41:52.57M 2015-10-08T08:39:41.067Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1241 09:41:52.78M 2015-10-08T08:39:41.262Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1232 09:41:53.98M 2015-10-08T08:39:41.467Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1230 09:41:53.19M 2015-10-08T08:39:41.672Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1233 09:41:53.39M 2015-10-08T08:39:41.872Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.594 1504.1224 09:41:53.59M 2015-10-08T08:39:42.077Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.725 34.595 1504.1213 09:41:53.79M 2015-10-08T08:39:42.319Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1212 09:41:54.01M 2015-10-08T08:39:42.482Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.725 34.595 1504.1217 09:41:54.21M 2015-10-08T08:39:42.687Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1212 09:41:54.41M 2015-10-08T08:39:42.902Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.595 1504.1218 09:41:54.61M 2015-10-08T08:39:43.088Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1224 09:41:54.82M 2015-10-08T08:39:43.298Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.595 1504.1237 09:41:55.02M 2015-10-08T08:39:43.498Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.595 1504.1232 09:41:55.22M 2015-10-08T08:39:43.698Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1249 09:41:55.42M 2015-10-08T08:39:43.903Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1259 09:41:55.62M 2015-10-08T08:39:44.108Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1262 09:41:55.82M 2015-10-08T08:39:44.308Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1274 09:41:56.04M 2015-10-08T08:39:44.512Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.599 1504.1287 09:41:56.23M 2015-10-08T08:39:44.718Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.731 34.600 1504.1309 09:41:56.44M 2015-10-08T08:39:44.917Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.731 34.600 1504.1313 09:41:56.63M 2015-10-08T08:39:45.123Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.732 34.600 1504.1324 09:41:56.83M 2015-10-08T08:39:45.323Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1329 09:41:57.05M 2015-10-08T08:39:45.528Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1340 09:41:57.25M 2015-10-08T08:39:45.728Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1345 09:41:57.45M 2015-10-08T08:39:45.933Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1340 09:41:57.65M 2015-10-08T08:39:46.138Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.601 1504.1337 09:41:57.85M 2015-10-08T08:39:46.342Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1337 09:41:58.07M 2015-10-08T08:39:46.543Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1335 09:41:58.27M 2015-10-08T08:39:46.748Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1331 09:41:58.46M 2015-10-08T08:39:46.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1320 09:41:58.66M 2015-10-08T08:39:47.153Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1317 09:41:58.86M 2015-10-08T08:39:47.373Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.601 1504.1299 09:41:59.08M 2015-10-08T08:39:47.558Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.601 1504.1288 09:41:59.30M 2015-10-08T08:39:47.763Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.600 1504.1276 09:41:59.48M 2015-10-08T08:39:47.963Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.730 34.599 1504.1270 09:41:59.68M 2015-10-08T08:39:48.168Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.729 34.599 1504.1265 09:41:59.88M 2015-10-08T08:39:48.373Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.598 1504.1256 09:42:00.10M 2015-10-08T08:39:48.573Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1293 09:42:00.30M 2015-10-08T08:39:48.778Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.602 1504.1302 09:42:00.50M 2015-10-08T08:39:48.978Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.603 1504.1300 09:42:00.70M 2015-10-08T08:39:49.183Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.604 1504.1316 09:42:00.89M 2015-10-08T08:39:49.388Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.735 34.604 1504.1311 09:42:01.11M 2015-10-08T08:39:49.588Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1320 09:42:01.31M 2015-10-08T08:39:49.788Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1323 09:42:01.51M 2015-10-08T08:39:49.993Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.606 1504.1331 09:42:01.71M 2015-10-08T08:39:50.198Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1334 09:42:01.91M 2015-10-08T08:39:50.398Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.736 34.606 1504.1331 09:42:02.13M 2015-10-08T08:39:50.603Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1338 09:42:02.33M 2015-10-08T08:39:50.808Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.737 34.606 1504.1342 09:42:02.52M 2015-10-08T08:39:51.008Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1353 09:42:02.72M 2015-10-08T08:39:51.213Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.738 34.607 1504.1351 09:42:02.92M 2015-10-08T08:39:51.413Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.737 34.606 1504.1343 09:42:03.14M 2015-10-08T08:39:51.618Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.736 34.605 1504.1335 09:42:03.34M 2015-10-08T08:39:51.838Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.735 34.605 1504.1321 09:42:03.54M 2015-10-08T08:39:52.023Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1313 09:42:03.75M 2015-10-08T08:39:52.228Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.603 1504.1304 09:42:03.94M 2015-10-08T08:39:52.433Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1299 09:42:04.16M 2015-10-08T08:39:52.633Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.601 1504.1302 09:42:04.36M 2015-10-08T08:39:52.838Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1298 09:42:04.55M 2015-10-08T08:39:53.038Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.593 1504.1219 09:42:04.75M 2015-10-08T08:39:53.238Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.596 1504.1256 09:42:04.95M 2015-10-08T08:39:53.443Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1265 09:42:05.17M 2015-10-08T08:39:53.648Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.597 1504.1270 09:42:05.37M 2015-10-08T08:39:53.853Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.597 1504.1265 09:42:05.57M 2015-10-08T08:39:54.053Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.597 1504.1262 09:42:05.77M 2015-10-08T08:39:54.258Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.597 1504.1263 09:42:05.97M 2015-10-08T08:39:54.458Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.588 1504.1151 09:42:06.19M 2015-10-08T08:39:54.663Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.716 34.587 1504.1146 09:42:06.38M 2015-10-08T08:39:54.868Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.717 34.587 1504.1151 09:42:06.58M 2015-10-08T08:39:55.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.717 34.587 1504.1150 09:42:06.78M 2015-10-08T08:39:55.273Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.587 1504.1144 09:42:07.00M 2015-10-08T08:39:55.473Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.717 34.587 1504.1139 09:42:07.20M 2015-10-08T08:39:55.678Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.593 1504.1216 09:42:07.40M 2015-10-08T08:39:55.919Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.724 34.593 1504.1211 09:42:07.60M 2015-10-08T08:39:56.088Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.593 1504.1212 09:42:07.80M 2015-10-08T08:39:56.303Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1250 09:42:08.02M 2015-10-08T08:39:56.493Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.596 1504.1239 09:42:08.23M 2015-10-08T08:39:56.693Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1274 09:42:08.42M 2015-10-08T08:39:56.898Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.727 34.597 1504.1243 09:42:08.61M 2015-10-08T08:39:57.098Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.728 34.598 1504.1252 09:42:08.81M 2015-10-08T08:39:57.303Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.728 34.598 1504.1259 09:42:09.03M 2015-10-08T08:39:57.503Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.598 1504.1261 09:42:09.23M 2015-10-08T08:39:57.713Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.598 1504.1256 09:42:09.43M 2015-10-08T08:39:57.913Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1282 09:42:09.63M 2015-10-08T08:39:58.113Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1289 09:42:09.83M 2015-10-08T08:39:58.318Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1290 09:42:10.05M 2015-10-08T08:39:58.523Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1292 09:42:10.25M 2015-10-08T08:39:58.723Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1290 09:42:10.45M 2015-10-08T08:39:58.923Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1361 09:42:10.65M 2015-10-08T08:39:59.128Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.608 1504.1361 09:42:10.84M 2015-10-08T08:39:59.333Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1366 09:42:11.06M 2015-10-08T08:39:59.533Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.609 1504.1373 09:42:11.26M 2015-10-08T08:39:59.738Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.609 1504.1373 09:42:11.46M 2015-10-08T08:39:59.943Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.740 34.610 1504.1378 09:42:11.66M 2015-10-08T08:40:00.143Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1392 09:42:11.86M 2015-10-08T08:40:00.348Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.612 1504.1403 09:42:12.08M 2015-10-08T08:40:00.553Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.743 34.613 1504.1410 09:42:12.28M 2015-10-08T08:40:00.773Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.613 1504.1416 09:42:12.48M 2015-10-08T08:40:00.958Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.744 34.613 1504.1426 09:42:12.69M 2015-10-08T08:40:01.163Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.744 34.612 1504.1442 09:42:12.87M 2015-10-08T08:40:01.363Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.593 1504.1221 09:42:13.09M 2015-10-08T08:40:01.568Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.723 34.593 1504.1223 09:42:13.29M 2015-10-08T08:40:01.768Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.723 34.593 1504.1228 09:42:13.49M 2015-10-08T08:40:01.973Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1234 09:42:13.69M 2015-10-08T08:40:02.178Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.724 34.593 1504.1241 09:42:13.89M 2015-10-08T08:40:02.378Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1248 09:42:14.11M 2015-10-08T08:40:02.583Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1245 09:42:14.30M 2015-10-08T08:40:02.783Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1252 09:42:14.51M 2015-10-08T08:40:02.988Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.596 1504.1252 09:42:14.70M 2015-10-08T08:40:03.193Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1249 09:42:14.90M 2015-10-08T08:40:03.393Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1283 09:42:15.12M 2015-10-08T08:40:03.598Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.730 34.598 1504.1305 09:42:15.32M 2015-10-08T08:40:03.798Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.738 34.605 1504.1392 09:42:15.52M 2015-10-08T08:40:04.003Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1393 09:42:15.72M 2015-10-08T08:40:04.208Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.602 1504.1340 09:42:15.92M 2015-10-08T08:40:04.408Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.601 1504.1335 09:42:16.14M 2015-10-08T08:40:04.608Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.600 1504.1327 09:42:16.33M 2015-10-08T08:40:04.813Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.599 1504.1323 09:42:16.53M 2015-10-08T08:40:05.018Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1315 09:42:16.73M 2015-10-08T08:40:05.233Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.730 34.598 1504.1304 09:42:16.93M 2015-10-08T08:40:05.423Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1289 09:42:17.17M 2015-10-08T08:40:05.628Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1276 09:42:17.35M 2015-10-08T08:40:05.833Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1357 09:42:17.55M 2015-10-08T08:40:06.033Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1322 09:42:17.75M 2015-10-08T08:40:06.239Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1304 09:42:17.95M 2015-10-08T08:40:06.438Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1283 09:42:18.17M 2015-10-08T08:40:06.644Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1285 09:42:18.37M 2015-10-08T08:40:06.844Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1281 09:42:18.56M 2015-10-08T08:40:07.048Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.598 1504.1271 09:42:18.76M 2015-10-08T08:40:07.253Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1266 09:42:18.96M 2015-10-08T08:40:07.453Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1302 09:42:19.18M 2015-10-08T08:40:07.658Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1306 09:42:19.38M 2015-10-08T08:40:07.879Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1310 09:42:19.58M 2015-10-08T08:40:08.063Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.600 1504.1313 09:42:19.78M 2015-10-08T08:40:08.269Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.733 34.601 1504.1328 09:42:20.00M 2015-10-08T08:40:08.469Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.733 34.601 1504.1328 09:42:20.20M 2015-10-08T08:40:08.674Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1324 09:42:20.39M 2015-10-08T08:40:08.879Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.733 34.600 1504.1357 09:42:20.59M 2015-10-08T08:40:09.079Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.727 34.594 1504.1293 09:42:20.79M 2015-10-08T08:40:09.279Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.726 34.594 1504.1289 09:42:21.01M 2015-10-08T08:40:09.484Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.726 34.593 1504.1284 09:42:21.21M 2015-10-08T08:40:09.704Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.725 34.592 1504.1278 09:42:21.41M 2015-10-08T08:40:09.889Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.725 34.592 1504.1271 09:42:21.62M 2015-10-08T08:40:10.094Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.725 34.592 1504.1272 09:42:21.81M 2015-10-08T08:40:10.294Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.724 34.592 1504.1270 09:42:22.03M 2015-10-08T08:40:10.499Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.723 34.591 1504.1246 09:42:22.22M 2015-10-08T08:40:10.704Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.723 34.591 1504.1246 09:42:22.42M 2015-10-08T08:40:10.909Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.723 34.591 1504.1248 09:42:22.62M 2015-10-08T08:40:11.109Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.723 34.592 1504.1245 09:42:22.82M 2015-10-08T08:40:11.314Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.724 34.592 1504.1246 09:42:23.04M 2015-10-08T08:40:11.514Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.724 34.592 1504.1250 09:42:23.24M 2015-10-08T08:40:11.719Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.724 34.593 1504.1244 09:42:23.44M 2015-10-08T08:40:11.926Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.724 34.593 1504.1241 09:42:23.64M 2015-10-08T08:40:12.119Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1230 09:42:23.84M 2015-10-08T08:40:12.329Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1232 09:42:24.05M 2015-10-08T08:40:12.529Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.594 1504.1235 09:42:24.26M 2015-10-08T08:40:12.734Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1229 09:42:24.45M 2015-10-08T08:40:12.934Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1238 09:42:24.65M 2015-10-08T08:40:13.139Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.594 1504.1230 09:42:24.85M 2015-10-08T08:40:13.344Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1227 09:42:25.07M 2015-10-08T08:40:13.544Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.593 1504.1221 09:42:25.27M 2015-10-08T08:40:13.749Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.592 1504.1216 09:42:25.47M 2015-10-08T08:40:13.949Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.591 1504.1208 09:42:25.67M 2015-10-08T08:40:14.169Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.591 1504.1200 09:42:25.87M 2015-10-08T08:40:14.398Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.721 34.590 1504.1196 09:42:26.10M 2015-10-08T08:40:14.559Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1191 09:42:26.28M 2015-10-08T08:40:14.764Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.589 1504.1189 09:42:26.48M 2015-10-08T08:40:14.969Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.588 1504.1182 09:42:26.68M 2015-10-08T08:40:15.169Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.588 1504.1179 09:42:26.88M 2015-10-08T08:40:15.374Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.718 34.587 1504.1169 09:42:27.10M 2015-10-08T08:40:15.579Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.718 34.587 1504.1171 09:42:27.30M 2015-10-08T08:40:15.779Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.718 34.587 1504.1182 09:42:27.50M 2015-10-08T08:40:15.984Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.588 1504.1191 09:42:27.70M 2015-10-08T08:40:16.184Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1208 09:42:27.90M 2015-10-08T08:40:16.389Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.721 34.590 1504.1208 09:42:28.12M 2015-10-08T08:40:16.594Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1229 09:42:28.31M 2015-10-08T08:40:16.794Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.724 34.593 1504.1221 09:42:28.52M 2015-10-08T08:40:16.999Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1230 09:42:28.71M 2015-10-08T08:40:17.199Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1232 09:42:28.91M 2015-10-08T08:40:17.404Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1232 09:42:29.13M 2015-10-08T08:40:17.609Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.595 1504.1237 09:42:29.33M 2015-10-08T08:40:17.809Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1248 09:42:29.53M 2015-10-08T08:40:18.014Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1257 09:42:29.73M 2015-10-08T08:40:18.214Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1251 09:42:29.93M 2015-10-08T08:40:18.419Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.596 1504.1243 09:42:30.15M 2015-10-08T08:40:18.639Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.595 1504.1235 09:42:30.34M 2015-10-08T08:40:18.839Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.596 1504.1241 09:42:30.56M 2015-10-08T08:40:19.024Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.595 1504.1237 09:42:30.74M 2015-10-08T08:40:19.229Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.595 1504.1235 09:42:30.94M 2015-10-08T08:40:19.429Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1224 09:42:31.16M 2015-10-08T08:40:19.634Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1221 09:42:31.36M 2015-10-08T08:40:19.839Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1224 09:42:31.56M 2015-10-08T08:40:20.079Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.719 34.590 1504.1156 09:42:31.76M 2015-10-08T08:40:20.244Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.719 34.589 1504.1150 09:42:31.96M 2015-10-08T08:40:20.449Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.718 34.589 1504.1145 09:42:32.18M 2015-10-08T08:40:20.654Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.589 1504.1145 09:42:32.37M 2015-10-08T08:40:20.879Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.588 1504.1145 09:42:32.57M 2015-10-08T08:40:21.059Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.589 1504.1146 09:42:32.77M 2015-10-08T08:40:21.259Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.589 1504.1143 09:42:32.97M 2015-10-08T08:40:21.464Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.718 34.589 1504.1150 09:42:33.19M 2015-10-08T08:40:21.669Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.589 1504.1162 09:42:33.39M 2015-10-08T08:40:21.869Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1172 09:42:33.59M 2015-10-08T08:40:22.074Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.591 1504.1182 09:42:33.79M 2015-10-08T08:40:22.274Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.592 1504.1184 09:42:34.01M 2015-10-08T08:40:22.479Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.722 34.592 1504.1198 09:42:34.20M 2015-10-08T08:40:22.684Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.593 1504.1218 09:42:34.41M 2015-10-08T08:40:22.884Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1226 09:42:34.60M 2015-10-08T08:40:23.104Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1230 09:42:34.80M 2015-10-08T08:40:23.289Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1230 09:42:35.04M 2015-10-08T08:40:23.489Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.595 1504.1235 09:42:35.22M 2015-10-08T08:40:23.694Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1234 09:42:35.42M 2015-10-08T08:40:23.899Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1229 09:42:35.62M 2015-10-08T08:40:24.104Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.725 34.594 1504.1219 09:42:35.82M 2015-10-08T08:40:24.309Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.725 34.594 1504.1217 09:42:36.03M 2015-10-08T08:40:24.509Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.595 1504.1205 09:42:36.24M 2015-10-08T08:40:24.709Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1211 09:42:36.43M 2015-10-08T08:40:24.914Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1212 09:42:36.63M 2015-10-08T08:40:25.122Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.725 34.595 1504.1212 09:42:36.83M 2015-10-08T08:40:25.324Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1211 09:42:37.05M 2015-10-08T08:40:25.524Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1218 09:42:37.25M 2015-10-08T08:40:25.729Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.595 1504.1217 09:42:37.45M 2015-10-08T08:40:25.929Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.595 1504.1230 09:42:37.65M 2015-10-08T08:40:26.134Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1229 09:42:37.85M 2015-10-08T08:40:26.334Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1237 09:42:38.07M 2015-10-08T08:40:26.559Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1239 09:42:38.26M 2015-10-08T08:40:26.744Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1251 09:42:38.46M 2015-10-08T08:40:26.944Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1261 09:42:38.66M 2015-10-08T08:40:27.149Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.727 34.596 1504.1276 09:42:38.86M 2015-10-08T08:40:27.344Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.727 34.596 1504.1288 09:42:39.08M 2015-10-08T08:40:27.569Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.728 34.595 1504.1302 09:42:39.27M 2015-10-08T08:40:27.759Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.728 34.596 1504.1304 09:42:39.49M 2015-10-08T08:40:27.964Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.728 34.595 1504.1305 09:42:39.68M 2015-10-08T08:40:28.199Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.728 34.595 1504.1300 09:42:39.88M 2015-10-08T08:40:28.365Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.727 34.595 1504.1301 09:42:40.09M 2015-10-08T08:40:28.570Z|I-OCEAN7-304-XXXX| 25.23 14.224 41.728 34.595 1504.1296 09:42:40.29M 2015-10-08T08:40:28.774Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.727 34.595 1504.1296 09:42:40.49M 2015-10-08T08:40:28.974Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.728 34.596 1504.1294 09:42:40.69M 2015-10-08T08:40:29.179Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1301 09:42:40.89M 2015-10-08T08:40:29.379Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1299 09:42:41.11M 2015-10-08T08:40:29.584Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1299 09:42:41.31M 2015-10-08T08:40:29.784Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.598 1504.1301 09:42:41.51M 2015-10-08T08:40:29.999Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.598 1504.1295 09:42:41.70M 2015-10-08T08:40:30.194Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.598 1504.1293 09:42:41.90M 2015-10-08T08:40:30.394Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1279 09:42:42.13M 2015-10-08T08:40:30.601Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1270 09:42:42.32M 2015-10-08T08:40:30.804Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1267 09:42:42.52M 2015-10-08T08:40:31.010Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.599 1504.1259 09:42:42.72M 2015-10-08T08:40:31.209Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1266 09:42:42.92M 2015-10-08T08:40:31.410Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1272 09:42:43.14M 2015-10-08T08:40:31.615Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.599 1504.1279 09:42:43.34M 2015-10-08T08:40:31.819Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1287 09:42:43.54M 2015-10-08T08:40:32.041Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1290 09:42:43.74M 2015-10-08T08:40:32.225Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.598 1504.1292 09:42:43.95M 2015-10-08T08:40:32.430Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.598 1504.1304 09:42:44.15M 2015-10-08T08:40:32.630Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.730 34.598 1504.1315 09:42:44.35M 2015-10-08T08:40:32.835Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.729 34.597 1504.1310 09:42:44.55M 2015-10-08T08:40:33.035Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.728 34.596 1504.1295 09:42:44.75M 2015-10-08T08:40:33.241Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.726 34.594 1504.1279 09:42:44.95M 2015-10-08T08:40:33.440Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.725 34.594 1504.1272 09:42:45.17M 2015-10-08T08:40:33.645Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.724 34.593 1504.1265 09:42:45.37M 2015-10-08T08:40:33.845Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.723 34.589 1504.1285 09:42:45.57M 2015-10-08T08:40:34.050Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.722 34.589 1504.1272 09:42:45.76M 2015-10-08T08:40:34.255Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.722 34.589 1504.1265 09:42:45.96M 2015-10-08T08:40:34.460Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.722 34.588 1504.1265 09:42:46.18M 2015-10-08T08:40:34.660Z|I-OCEAN7-304-XXXX| 25.27 14.225 41.722 34.589 1504.1265 09:42:46.38M 2015-10-08T08:40:34.860Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.722 34.589 1504.1265 09:42:46.58M 2015-10-08T08:40:35.070Z|I-OCEAN7-304-XXXX| 25.29 14.225 41.722 34.589 1504.1261 09:42:46.78M 2015-10-08T08:40:35.270Z|I-OCEAN7-304-XXXX| 25.25 14.225 41.721 34.588 1504.1250 09:42:47.00M 2015-10-08T08:40:35.475Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.720 34.588 1504.1229 09:42:47.20M 2015-10-08T08:40:35.675Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.720 34.588 1504.1212 09:42:47.40M 2015-10-08T08:40:35.881Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.720 34.588 1504.1202 09:42:47.59M 2015-10-08T08:40:36.085Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1191 09:42:47.79M 2015-10-08T08:40:36.285Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.720 34.589 1504.1188 09:42:48.02M 2015-10-08T08:40:36.505Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.589 1504.1187 09:42:48.21M 2015-10-08T08:40:36.690Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.590 1504.1182 09:42:48.43M 2015-10-08T08:40:36.895Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.720 34.590 1504.1169 09:42:48.61M 2015-10-08T08:40:37.095Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.722 34.592 1504.1189 09:42:48.81M 2015-10-08T08:40:37.300Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.592 1504.1196 09:42:49.03M 2015-10-08T08:40:37.505Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1215 09:42:49.23M 2015-10-08T08:40:37.710Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1235 09:42:49.43M 2015-10-08T08:40:37.905Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1256 09:42:49.63M 2015-10-08T08:40:38.119Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1268 09:42:49.82M 2015-10-08T08:40:38.319Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.723 34.593 1504.1215 09:42:50.05M 2015-10-08T08:40:38.521Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.592 1504.1202 09:42:50.24M 2015-10-08T08:40:38.720Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.591 1504.1196 09:42:50.44M 2015-10-08T08:40:38.925Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.721 34.590 1504.1188 09:42:50.64M 2015-10-08T08:40:39.130Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.719 34.589 1504.1174 09:42:50.84M 2015-10-08T08:40:39.330Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.718 34.587 1504.1156 09:42:51.06M 2015-10-08T08:40:39.535Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.716 34.586 1504.1144 09:42:51.26M 2015-10-08T08:40:39.735Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.715 34.585 1504.1133 09:42:51.46M 2015-10-08T08:40:39.940Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1132 09:42:51.66M 2015-10-08T08:40:40.158Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.715 34.585 1504.1121 09:42:51.86M 2015-10-08T08:40:40.345Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.715 34.585 1504.1112 09:42:52.07M 2015-10-08T08:40:40.550Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.714 34.585 1504.1104 09:42:52.27M 2015-10-08T08:40:40.750Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.714 34.585 1504.1101 09:42:52.47M 2015-10-08T08:40:40.970Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.715 34.585 1504.1107 09:42:52.67M 2015-10-08T08:40:41.155Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1113 09:42:52.89M 2015-10-08T08:40:41.360Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1117 09:42:53.09M 2015-10-08T08:40:41.565Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.586 1504.1118 09:42:53.29M 2015-10-08T08:40:41.765Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.715 34.586 1504.1111 09:42:53.49M 2015-10-08T08:40:41.970Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.715 34.586 1504.1115 09:42:53.69M 2015-10-08T08:40:42.175Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.716 34.586 1504.1129 09:42:53.89M 2015-10-08T08:40:42.375Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.716 34.587 1504.1135 09:42:54.10M 2015-10-08T08:40:42.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.717 34.588 1504.1136 09:42:54.30M 2015-10-08T08:40:42.780Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.588 1504.1143 09:42:54.50M 2015-10-08T08:40:42.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.589 1504.1152 09:42:54.70M 2015-10-08T08:40:43.190Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.717 34.587 1504.1133 09:42:54.90M 2015-10-08T08:40:43.390Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.589 1504.1151 09:42:55.12M 2015-10-08T08:40:43.595Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.718 34.589 1504.1156 09:42:55.32M 2015-10-08T08:40:43.795Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.719 34.589 1504.1169 09:42:55.52M 2015-10-08T08:40:44.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.719 34.590 1504.1174 09:42:55.72M 2015-10-08T08:40:44.203Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.720 34.591 1504.1184 09:42:55.92M 2015-10-08T08:40:44.405Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.721 34.591 1504.1199 09:42:56.13M 2015-10-08T08:40:44.605Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.592 1504.1211 09:42:56.33M 2015-10-08T08:40:44.810Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1221 09:42:56.53M 2015-10-08T08:40:45.015Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.592 1504.1226 09:42:56.73M 2015-10-08T08:40:45.215Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1229 09:42:56.93M 2015-10-08T08:40:45.440Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1224 09:42:57.15M 2015-10-08T08:40:45.625Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.724 34.593 1504.1227 09:42:57.37M 2015-10-08T08:40:45.825Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1222 09:42:57.55M 2015-10-08T08:40:46.030Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1227 09:42:57.75M 2015-10-08T08:40:46.235Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1232 09:42:57.95M 2015-10-08T08:40:46.435Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1237 09:42:58.17M 2015-10-08T08:40:46.640Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1235 09:42:58.36M 2015-10-08T08:40:46.845Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.724 34.593 1504.1240 09:42:58.56M 2015-10-08T08:40:47.045Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1228 09:42:58.76M 2015-10-08T08:40:47.245Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1215 09:42:58.96M 2015-10-08T08:40:47.450Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.593 1504.1208 09:42:59.18M 2015-10-08T08:40:47.655Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1199 09:42:59.38M 2015-10-08T08:40:47.855Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1196 09:42:59.58M 2015-10-08T08:40:48.078Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1190 09:42:59.78M 2015-10-08T08:40:48.265Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.594 1504.1185 09:42:59.97M 2015-10-08T08:40:48.465Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.724 34.595 1504.1179 09:43:00.19M 2015-10-08T08:40:48.670Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1191 09:43:00.39M 2015-10-08T08:40:48.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1189 09:43:00.59M 2015-10-08T08:40:49.075Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1188 09:43:00.79M 2015-10-08T08:40:49.275Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.725 34.597 1504.1179 09:43:01.01M 2015-10-08T08:40:49.482Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.725 34.597 1504.1173 09:43:01.21M 2015-10-08T08:40:49.685Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.725 34.596 1504.1168 09:43:01.41M 2015-10-08T08:40:49.905Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.724 34.596 1504.1161 09:43:01.61M 2015-10-08T08:40:50.090Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.723 34.595 1504.1157 09:43:01.82M 2015-10-08T08:40:50.290Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.715 34.587 1504.1069 09:43:02.02M 2015-10-08T08:40:50.495Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.715 34.587 1504.1066 09:43:02.22M 2015-10-08T08:40:50.700Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.713 34.585 1504.1063 09:43:02.42M 2015-10-08T08:40:50.901Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.713 34.584 1504.1056 09:43:02.62M 2015-10-08T08:40:51.105Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1157 09:43:02.82M 2015-10-08T08:40:51.310Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.723 34.594 1504.1178 09:43:03.04M 2015-10-08T08:40:51.510Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1210 09:43:03.24M 2015-10-08T08:40:51.715Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.597 1504.1222 09:43:03.44M 2015-10-08T08:40:51.920Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.598 1504.1238 09:43:03.64M 2015-10-08T08:40:52.122Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.599 1504.1249 09:43:03.84M 2015-10-08T08:40:52.325Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1261 09:43:04.05M 2015-10-08T08:40:52.526Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.601 1504.1283 09:43:04.25M 2015-10-08T08:40:52.730Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1279 09:43:04.45M 2015-10-08T08:40:52.935Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1274 09:43:04.65M 2015-10-08T08:40:53.136Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1276 09:43:04.85M 2015-10-08T08:40:53.336Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1273 09:43:05.07M 2015-10-08T08:40:53.541Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1283 09:43:05.26M 2015-10-08T08:40:53.746Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1301 09:43:05.46M 2015-10-08T08:40:53.959Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1318 09:43:05.66M 2015-10-08T08:40:54.151Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1324 09:43:05.86M 2015-10-08T08:40:54.371Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1333 09:43:06.08M 2015-10-08T08:40:54.555Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1348 09:43:06.30M 2015-10-08T08:40:54.762Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1354 09:43:06.48M 2015-10-08T08:40:54.964Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1351 09:43:06.68M 2015-10-08T08:40:55.171Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1411 09:43:06.88M 2015-10-08T08:40:55.371Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1349 09:43:07.10M 2015-10-08T08:40:55.599Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1348 09:43:07.30M 2015-10-08T08:40:55.776Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1343 09:43:07.50M 2015-10-08T08:40:55.976Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.733 34.601 1504.1338 09:43:07.70M 2015-10-08T08:40:56.181Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.733 34.601 1504.1338 09:43:07.89M 2015-10-08T08:40:56.386Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.732 34.600 1504.1329 09:43:08.11M 2015-10-08T08:40:56.599Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.732 34.600 1504.1323 09:43:08.32M 2015-10-08T08:40:56.791Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.732 34.600 1504.1318 09:43:08.51M 2015-10-08T08:40:56.996Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.600 1504.1315 09:43:08.71M 2015-10-08T08:40:57.196Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.600 1504.1317 09:43:08.91M 2015-10-08T08:40:57.402Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1317 09:43:09.13M 2015-10-08T08:40:57.606Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.740 34.608 1504.1390 09:43:09.33M 2015-10-08T08:40:57.806Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1404 09:43:09.53M 2015-10-08T08:40:58.011Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.738 34.606 1504.1392 09:43:09.73M 2015-10-08T08:40:58.211Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.604 1504.1390 09:43:09.93M 2015-10-08T08:40:58.416Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.736 34.603 1504.1385 09:43:10.14M 2015-10-08T08:40:58.616Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.735 34.602 1504.1368 09:43:10.34M 2015-10-08T08:40:58.836Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.734 34.602 1504.1357 09:43:10.54M 2015-10-08T08:40:59.026Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.605 1504.1389 09:43:10.76M 2015-10-08T08:40:59.226Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.605 1504.1388 09:43:10.94M 2015-10-08T08:40:59.431Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.605 1504.1385 09:43:11.16M 2015-10-08T08:40:59.636Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.609 1504.1429 09:43:11.36M 2015-10-08T08:40:59.836Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1364 09:43:11.56M 2015-10-08T08:41:00.036Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.602 1504.1354 09:43:11.75M 2015-10-08T08:41:00.242Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1332 09:43:11.95M 2015-10-08T08:41:00.441Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.731 34.599 1504.1353 09:43:12.17M 2015-10-08T08:41:00.651Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.731 34.598 1504.1354 09:43:12.37M 2015-10-08T08:41:00.851Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.730 34.596 1504.1348 09:43:12.57M 2015-10-08T08:41:01.051Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.729 34.596 1504.1345 09:43:12.77M 2015-10-08T08:41:01.256Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.728 34.594 1504.1334 09:43:12.97M 2015-10-08T08:41:01.461Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.728 34.594 1504.1339 09:43:13.19M 2015-10-08T08:41:01.661Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.728 34.595 1504.1345 09:43:13.39M 2015-10-08T08:41:01.879Z|I-OCEAN7-304-XXXX| 25.32 14.225 41.728 34.594 1504.1345 09:43:13.58M 2015-10-08T08:41:02.071Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.728 34.594 1504.1342 09:43:13.78M 2015-10-08T08:41:02.271Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.728 34.595 1504.1335 09:43:14.00M 2015-10-08T08:41:02.476Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.729 34.596 1504.1334 09:43:14.20M 2015-10-08T08:41:02.676Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.729 34.596 1504.1323 09:43:14.40M 2015-10-08T08:41:02.881Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.597 1504.1313 09:43:14.60M 2015-10-08T08:41:03.081Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.598 1504.1304 09:43:14.80M 2015-10-08T08:41:03.306Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.598 1504.1301 09:43:15.02M 2015-10-08T08:41:03.486Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.598 1504.1284 09:43:15.23M 2015-10-08T08:41:03.691Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1277 09:43:15.41M 2015-10-08T08:41:03.896Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1283 09:43:15.61M 2015-10-08T08:41:04.101Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.598 1504.1267 09:43:15.81M 2015-10-08T08:41:04.301Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1256 09:43:16.03M 2015-10-08T08:41:04.506Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1252 09:43:16.23M 2015-10-08T08:41:04.706Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.727 34.597 1504.1243 09:43:16.43M 2015-10-08T08:41:04.911Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.728 34.597 1504.1248 09:43:16.63M 2015-10-08T08:41:05.116Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1256 09:43:16.83M 2015-10-08T08:41:05.316Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.729 34.599 1504.1259 09:43:17.05M 2015-10-08T08:41:05.516Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.598 1504.1254 09:43:17.25M 2015-10-08T08:41:05.726Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.729 34.599 1504.1262 09:43:17.44M 2015-10-08T08:41:05.926Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.729 34.599 1504.1260 09:43:17.65M 2015-10-08T08:41:06.131Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.729 34.599 1504.1261 09:43:17.84M 2015-10-08T08:41:06.331Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.730 34.599 1504.1266 09:43:18.06M 2015-10-08T08:41:06.536Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.731 34.599 1504.1277 09:43:18.26M 2015-10-08T08:41:06.741Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.731 34.599 1504.1292 09:43:18.46M 2015-10-08T08:41:06.946Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.730 34.599 1504.1288 09:43:18.66M 2015-10-08T08:41:07.146Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.731 34.599 1504.1301 09:43:18.86M 2015-10-08T08:41:07.351Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.731 34.599 1504.1305 09:43:19.08M 2015-10-08T08:41:07.546Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.731 34.599 1504.1299 09:43:19.28M 2015-10-08T08:41:07.771Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.731 34.600 1504.1294 09:43:19.47M 2015-10-08T08:41:07.965Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1299 09:43:19.69M 2015-10-08T08:41:08.161Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.724 34.593 1504.1212 09:43:19.88M 2015-10-08T08:41:08.366Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.723 34.593 1504.1206 09:43:20.09M 2015-10-08T08:41:08.566Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.593 1504.1216 09:43:20.29M 2015-10-08T08:41:08.771Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.593 1504.1217 09:43:20.49M 2015-10-08T08:41:08.971Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.725 34.594 1504.1224 09:43:20.69M 2015-10-08T08:41:09.176Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.726 34.595 1504.1246 09:43:20.89M 2015-10-08T08:41:09.376Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.727 34.596 1504.1254 09:43:21.11M 2015-10-08T08:41:09.581Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1251 09:43:21.31M 2015-10-08T08:41:09.799Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.727 34.597 1504.1260 09:43:21.51M 2015-10-08T08:41:09.986Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.598 1504.1267 09:43:21.71M 2015-10-08T08:41:10.186Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1267 09:43:21.90M 2015-10-08T08:41:10.391Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.599 1504.1270 09:43:22.12M 2015-10-08T08:41:10.596Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1277 09:43:22.32M 2015-10-08T08:41:10.801Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.600 1504.1279 09:43:22.52M 2015-10-08T08:41:11.001Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1283 09:43:22.72M 2015-10-08T08:41:11.210Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1293 09:43:22.92M 2015-10-08T08:41:11.406Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.610 1504.1388 09:43:23.14M 2015-10-08T08:41:11.611Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.611 1504.1398 09:43:23.34M 2015-10-08T08:41:11.811Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.743 34.611 1504.1414 09:43:23.53M 2015-10-08T08:41:12.016Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.743 34.612 1504.1421 09:43:23.73M 2015-10-08T08:41:12.236Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1343 09:43:23.93M 2015-10-08T08:41:12.426Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.604 1504.1340 09:43:24.17M 2015-10-08T08:41:12.626Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.723 34.593 1504.1222 09:43:24.35M 2015-10-08T08:41:12.831Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.723 34.593 1504.1227 09:43:24.55M 2015-10-08T08:41:13.032Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.723 34.593 1504.1232 09:43:24.75M 2015-10-08T08:41:13.236Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1234 09:43:24.95M 2015-10-08T08:41:13.442Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1235 09:43:25.17M 2015-10-08T08:41:13.642Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.723 34.592 1504.1239 09:43:25.37M 2015-10-08T08:41:13.843Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.723 34.592 1504.1246 09:43:25.57M 2015-10-08T08:41:14.051Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.723 34.592 1504.1239 09:43:25.76M 2015-10-08T08:41:14.251Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.733 34.601 1504.1345 09:43:25.97M 2015-10-08T08:41:14.456Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.733 34.601 1504.1348 09:43:26.18M 2015-10-08T08:41:14.656Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.602 1504.1343 09:43:26.38M 2015-10-08T08:41:14.861Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1342 09:43:26.58M 2015-10-08T08:41:15.061Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1337 09:43:26.78M 2015-10-08T08:41:15.266Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1340 09:43:27.00M 2015-10-08T08:41:15.466Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1327 09:43:27.19M 2015-10-08T08:41:15.679Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.735 34.605 1504.1324 09:43:27.39M 2015-10-08T08:41:15.876Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1328 09:43:27.60M 2015-10-08T08:41:16.119Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1267 09:43:27.79M 2015-10-08T08:41:16.281Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1271 09:43:28.01M 2015-10-08T08:41:16.486Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1284 09:43:28.21M 2015-10-08T08:41:16.706Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.601 1504.1290 09:43:28.41M 2015-10-08T08:41:16.892Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1295 09:43:28.63M 2015-10-08T08:41:17.091Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.602 1504.1305 09:43:28.81M 2015-10-08T08:41:17.297Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.600 1504.1282 09:43:29.03M 2015-10-08T08:41:17.501Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1276 09:43:29.23M 2015-10-08T08:41:17.701Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.719 34.589 1504.1154 09:43:29.43M 2015-10-08T08:41:17.906Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.718 34.588 1504.1150 09:43:29.63M 2015-10-08T08:41:18.112Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.720 34.589 1504.1177 09:43:29.82M 2015-10-08T08:41:18.312Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.720 34.590 1504.1176 09:43:30.04M 2015-10-08T08:41:18.517Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.720 34.590 1504.1178 09:43:30.24M 2015-10-08T08:41:18.717Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.727 34.596 1504.1256 09:43:30.44M 2015-10-08T08:41:18.922Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.727 34.596 1504.1266 09:43:30.64M 2015-10-08T08:41:19.123Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.728 34.596 1504.1270 09:43:30.84M 2015-10-08T08:41:19.359Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.728 34.596 1504.1266 09:43:31.06M 2015-10-08T08:41:19.527Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1268 09:43:31.26M 2015-10-08T08:41:19.759Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.729 34.598 1504.1266 09:43:31.45M 2015-10-08T08:41:19.937Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.729 34.598 1504.1272 09:43:31.65M 2015-10-08T08:41:20.137Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1295 09:43:31.85M 2015-10-08T08:41:20.342Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1304 09:43:32.07M 2015-10-08T08:41:20.547Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.728 34.597 1504.1268 09:43:32.27M 2015-10-08T08:41:20.747Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.727 34.596 1504.1260 09:43:32.47M 2015-10-08T08:41:20.959Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.726 34.595 1504.1246 09:43:32.67M 2015-10-08T08:41:21.172Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1224 09:43:32.87M 2015-10-08T08:41:21.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.593 1504.1223 09:43:33.10M 2015-10-08T08:41:21.557Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.724 34.593 1504.1218 09:43:33.29M 2015-10-08T08:41:21.767Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1317 09:43:33.48M 2015-10-08T08:41:21.967Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1316 09:43:33.69M 2015-10-08T08:41:22.199Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1302 09:43:33.88M 2015-10-08T08:41:22.372Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:43:34.10M 2015-10-08T08:41:22.577Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1304 09:43:34.30M 2015-10-08T08:41:22.777Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1301 09:43:34.50M 2015-10-08T08:41:22.982Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1295 09:43:34.70M 2015-10-08T08:41:23.182Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1362 09:43:34.90M 2015-10-08T08:41:23.387Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1365 09:43:35.12M 2015-10-08T08:41:23.592Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1376 09:43:35.32M 2015-10-08T08:41:23.792Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.606 1504.1378 09:43:35.52M 2015-10-08T08:41:23.997Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1384 09:43:35.71M 2015-10-08T08:41:24.197Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1392 09:43:35.91M 2015-10-08T08:41:24.403Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1403 09:43:36.13M 2015-10-08T08:41:24.607Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1411 09:43:36.33M 2015-10-08T08:41:24.807Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1357 09:43:36.53M 2015-10-08T08:41:25.012Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1354 09:43:36.73M 2015-10-08T08:41:25.217Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1362 09:43:36.93M 2015-10-08T08:41:25.417Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.605 1504.1351 09:43:37.15M 2015-10-08T08:41:25.637Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1362 09:43:37.35M 2015-10-08T08:41:25.827Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1361 09:43:37.56M 2015-10-08T08:41:26.027Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.737 34.606 1504.1357 09:43:37.75M 2015-10-08T08:41:26.227Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1361 09:43:37.94M 2015-10-08T08:41:26.432Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1356 09:43:38.16M 2015-10-08T08:41:26.632Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1362 09:43:38.36M 2015-10-08T08:41:26.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.608 1504.1356 09:43:38.56M 2015-10-08T08:41:27.042Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.608 1504.1355 09:43:38.76M 2015-10-08T08:41:27.242Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.608 1504.1354 09:43:38.96M 2015-10-08T08:41:27.447Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.608 1504.1353 09:43:39.18M 2015-10-08T08:41:27.652Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.607 1504.1350 09:43:39.37M 2015-10-08T08:41:27.852Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.607 1504.1351 09:43:39.58M 2015-10-08T08:41:28.057Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1339 09:43:39.77M 2015-10-08T08:41:28.262Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1329 09:43:39.97M 2015-10-08T08:41:28.467Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1329 09:43:40.19M 2015-10-08T08:41:28.679Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1335 09:43:40.39M 2015-10-08T08:41:28.872Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.599 1504.1262 09:43:40.59M 2015-10-08T08:41:29.079Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.598 1504.1255 09:43:40.79M 2015-10-08T08:41:29.272Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.728 34.597 1504.1259 09:43:41.01M 2015-10-08T08:41:29.477Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1259 09:43:41.21M 2015-10-08T08:41:29.682Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.597 1504.1270 09:43:41.41M 2015-10-08T08:41:29.882Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1273 09:43:41.60M 2015-10-08T08:41:30.102Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1274 09:43:41.80M 2015-10-08T08:41:30.292Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1270 09:43:42.04M 2015-10-08T08:41:30.492Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1273 09:43:42.22M 2015-10-08T08:41:30.697Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1274 09:43:42.42M 2015-10-08T08:41:30.897Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1279 09:43:42.62M 2015-10-08T08:41:31.102Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.600 1504.1284 09:43:42.82M 2015-10-08T08:41:31.307Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.599 1504.1299 09:43:43.04M 2015-10-08T08:41:31.507Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.731 34.600 1504.1302 09:43:43.24M 2015-10-08T08:41:31.712Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.731 34.600 1504.1306 09:43:43.43M 2015-10-08T08:41:31.917Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.732 34.600 1504.1316 09:43:43.64M 2015-10-08T08:41:32.119Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1233 09:43:43.83M 2015-10-08T08:41:32.317Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.724 34.593 1504.1224 09:43:44.05M 2015-10-08T08:41:32.522Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.724 34.592 1504.1221 09:43:44.25M 2015-10-08T08:41:32.759Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.724 34.593 1504.1233 09:43:44.45M 2015-10-08T08:41:32.927Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.723 34.592 1504.1227 09:43:44.65M 2015-10-08T08:41:33.132Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.730 34.598 1504.1305 09:43:44.85M 2015-10-08T08:41:33.332Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.731 34.599 1504.1316 09:43:45.07M 2015-10-08T08:41:33.538Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.732 34.599 1504.1328 09:43:45.26M 2015-10-08T08:41:33.747Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.733 34.600 1504.1337 09:43:45.47M 2015-10-08T08:41:33.948Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.733 34.601 1504.1337 09:43:45.67M 2015-10-08T08:41:34.147Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.733 34.602 1504.1331 09:43:45.86M 2015-10-08T08:41:34.352Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1326 09:43:46.08M 2015-10-08T08:41:34.572Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.734 34.602 1504.1331 09:43:46.28M 2015-10-08T08:41:34.757Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.733 34.601 1504.1322 09:43:46.50M 2015-10-08T08:41:34.957Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.732 34.601 1504.1302 09:43:46.68M 2015-10-08T08:41:35.162Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.731 34.600 1504.1302 09:43:46.88M 2015-10-08T08:41:35.367Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.730 34.598 1504.1294 09:43:47.10M 2015-10-08T08:41:35.567Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.729 34.598 1504.1289 09:43:47.30M 2015-10-08T08:41:35.772Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.728 34.597 1504.1278 09:43:47.49M 2015-10-08T08:41:35.977Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1266 09:43:47.70M 2015-10-08T08:41:36.198Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.597 1504.1281 09:43:47.89M 2015-10-08T08:41:36.382Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.598 1504.1292 09:43:48.11M 2015-10-08T08:41:36.582Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1320 09:43:48.31M 2015-10-08T08:41:36.787Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1313 09:43:48.51M 2015-10-08T08:41:36.987Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1306 09:43:48.71M 2015-10-08T08:41:37.192Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1310 09:43:48.91M 2015-10-08T08:41:37.392Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1309 09:43:49.13M 2015-10-08T08:41:37.597Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1307 09:43:49.32M 2015-10-08T08:41:37.803Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1310 09:43:49.53M 2015-10-08T08:41:38.007Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1309 09:43:49.72M 2015-10-08T08:41:38.207Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1317 09:43:49.92M 2015-10-08T08:41:38.412Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1328 09:43:50.14M 2015-10-08T08:41:38.617Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1244 09:43:50.34M 2015-10-08T08:41:38.817Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.598 1504.1267 09:43:50.54M 2015-10-08T08:41:39.037Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.598 1504.1271 09:43:50.74M 2015-10-08T08:41:39.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.599 1504.1288 09:43:50.95M 2015-10-08T08:41:39.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.728 34.597 1504.1276 09:43:51.16M 2015-10-08T08:41:39.632Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1260 09:43:51.36M 2015-10-08T08:41:39.832Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.595 1504.1243 09:43:51.56M 2015-10-08T08:41:40.038Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1232 09:43:51.76M 2015-10-08T08:41:40.243Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1288 09:43:51.95M 2015-10-08T08:41:40.443Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1300 09:43:52.17M 2015-10-08T08:41:40.647Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1282 09:43:52.37M 2015-10-08T08:41:40.847Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1274 09:43:52.57M 2015-10-08T08:41:41.052Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1288 09:43:52.77M 2015-10-08T08:41:41.252Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1289 09:43:52.97M 2015-10-08T08:41:41.457Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1292 09:43:53.19M 2015-10-08T08:41:41.657Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.600 1504.1294 09:43:53.39M 2015-10-08T08:41:41.863Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1249 09:43:53.58M 2015-10-08T08:41:42.068Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.727 34.596 1504.1255 09:43:53.78M 2015-10-08T08:41:42.268Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1255 09:43:54.00M 2015-10-08T08:41:42.473Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1246 09:43:54.20M 2015-10-08T08:41:42.678Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.601 1504.1296 09:43:54.40M 2015-10-08T08:41:42.878Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1299 09:43:54.60M 2015-10-08T08:41:43.083Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1306 09:43:54.80M 2015-10-08T08:41:43.319Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1312 09:43:55.02M 2015-10-08T08:41:43.503Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1309 09:43:55.22M 2015-10-08T08:41:43.688Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.732 34.601 1504.1296 09:43:55.43M 2015-10-08T08:41:43.893Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.731 34.600 1504.1278 09:43:55.61M 2015-10-08T08:41:44.098Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1278 09:43:55.81M 2015-10-08T08:41:44.298Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.729 34.599 1504.1259 09:43:56.03M 2015-10-08T08:41:44.519Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.728 34.598 1504.1250 09:43:56.23M 2015-10-08T08:41:44.708Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.714 34.584 1504.1102 09:43:56.43M 2015-10-08T08:41:44.908Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.712 34.583 1504.1085 09:43:56.63M 2015-10-08T08:41:45.113Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.714 34.584 1504.1106 09:43:56.83M 2015-10-08T08:41:45.319Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.596 1504.1237 09:43:57.05M 2015-10-08T08:41:45.518Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.723 34.593 1504.1200 09:43:57.25M 2015-10-08T08:41:45.723Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.722 34.592 1504.1184 09:43:57.45M 2015-10-08T08:41:45.923Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.722 34.592 1504.1176 09:43:57.64M 2015-10-08T08:41:46.128Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.722 34.592 1504.1171 09:43:57.84M 2015-10-08T08:41:46.333Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.721 34.591 1504.1160 09:43:58.06M 2015-10-08T08:41:46.533Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.719 34.590 1504.1149 09:43:58.26M 2015-10-08T08:41:46.738Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.718 34.589 1504.1132 09:43:58.46M 2015-10-08T08:41:46.938Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.723 34.593 1504.1185 09:43:58.66M 2015-10-08T08:41:47.143Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1205 09:43:58.86M 2015-10-08T08:41:47.343Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.724 34.594 1504.1199 09:43:59.08M 2015-10-08T08:41:47.559Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.723 34.594 1504.1189 09:43:59.28M 2015-10-08T08:41:47.753Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.593 1504.1180 09:43:59.48M 2015-10-08T08:41:47.968Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.722 34.593 1504.1184 09:43:59.67M 2015-10-08T08:41:48.158Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.594 1504.1200 09:43:59.89M 2015-10-08T08:41:48.358Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1213 09:44:00.09M 2015-10-08T08:41:48.563Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1221 09:44:00.29M 2015-10-08T08:41:48.763Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.593 1504.1211 09:44:00.49M 2015-10-08T08:41:48.968Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.593 1504.1211 09:44:00.69M 2015-10-08T08:41:49.168Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.723 34.592 1504.1217 09:44:00.89M 2015-10-08T08:41:49.378Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.723 34.592 1504.1212 09:44:01.10M 2015-10-08T08:41:49.578Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1273 09:44:01.31M 2015-10-08T08:41:49.799Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1259 09:44:01.51M 2015-10-08T08:41:49.983Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1249 09:44:01.70M 2015-10-08T08:41:50.188Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1233 09:44:01.90M 2015-10-08T08:41:50.388Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.594 1504.1222 09:44:02.12M 2015-10-08T08:41:50.593Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1213 09:44:02.32M 2015-10-08T08:41:50.793Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.593 1504.1215 09:44:02.52M 2015-10-08T08:41:50.998Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1304 09:44:02.72M 2015-10-08T08:41:51.203Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1318 09:44:02.92M 2015-10-08T08:41:51.408Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1332 09:44:03.14M 2015-10-08T08:41:51.608Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1335 09:44:03.34M 2015-10-08T08:41:51.813Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1321 09:44:03.53M 2015-10-08T08:41:52.013Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1309 09:44:03.73M 2015-10-08T08:41:52.218Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1313 09:44:03.93M 2015-10-08T08:41:52.438Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1309 09:44:04.15M 2015-10-08T08:41:52.618Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1307 09:44:04.37M 2015-10-08T08:41:52.828Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1309 09:44:04.55M 2015-10-08T08:41:53.028Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1311 09:44:04.75M 2015-10-08T08:41:53.233Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.603 1504.1320 09:44:04.95M 2015-10-08T08:41:53.438Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1332 09:44:05.17M 2015-10-08T08:41:53.638Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1346 09:44:05.37M 2015-10-08T08:41:53.843Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.604 1504.1340 09:44:05.56M 2015-10-08T08:41:54.043Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1335 09:44:05.76M 2015-10-08T08:41:54.248Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1339 09:44:05.96M 2015-10-08T08:41:54.448Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1326 09:44:06.18M 2015-10-08T08:41:54.653Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1316 09:44:06.38M 2015-10-08T08:41:54.858Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1306 09:44:06.58M 2015-10-08T08:41:55.058Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1290 09:44:06.78M 2015-10-08T08:41:55.263Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1284 09:44:07.00M 2015-10-08T08:41:55.468Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1289 09:44:07.20M 2015-10-08T08:41:55.673Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1285 09:44:07.40M 2015-10-08T08:41:55.879Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1292 09:44:07.60M 2015-10-08T08:41:56.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1302 09:44:07.79M 2015-10-08T08:41:56.278Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.731 34.601 1504.1287 09:44:08.01M 2015-10-08T08:41:56.483Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1295 09:44:08.21M 2015-10-08T08:41:56.683Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1290 09:44:08.41M 2015-10-08T08:41:56.903Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1289 09:44:08.61M 2015-10-08T08:41:57.088Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1285 09:44:08.82M 2015-10-08T08:41:57.293Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1277 09:44:09.03M 2015-10-08T08:41:57.493Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1267 09:44:09.23M 2015-10-08T08:41:57.698Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.731 34.601 1504.1263 09:44:09.42M 2015-10-08T08:41:57.903Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1263 09:44:09.62M 2015-10-08T08:41:58.103Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1271 09:44:09.82M 2015-10-08T08:41:58.319Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1272 09:44:10.04M 2015-10-08T08:41:58.513Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1271 09:44:10.24M 2015-10-08T08:41:58.713Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.731 34.601 1504.1259 09:44:10.44M 2015-10-08T08:41:58.918Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.731 34.601 1504.1257 09:44:10.64M 2015-10-08T08:41:59.159Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.730 34.601 1504.1255 09:44:10.84M 2015-10-08T08:41:59.359Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.730 34.601 1504.1245 09:44:11.06M 2015-10-08T08:41:59.528Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.730 34.601 1504.1245 09:44:11.26M 2015-10-08T08:41:59.728Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.730 34.601 1504.1232 09:44:11.45M 2015-10-08T08:41:59.933Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.605 1504.1273 09:44:11.65M 2015-10-08T08:42:00.133Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.735 34.605 1504.1283 09:44:11.85M 2015-10-08T08:42:00.333Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.735 34.605 1504.1294 09:44:12.07M 2015-10-08T08:42:00.538Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1298 09:44:12.27M 2015-10-08T08:42:00.744Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.605 1504.1301 09:44:12.47M 2015-10-08T08:42:00.948Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1299 09:44:12.67M 2015-10-08T08:42:01.148Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1305 09:44:12.87M 2015-10-08T08:42:01.368Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.735 34.604 1504.1309 09:44:13.09M 2015-10-08T08:42:01.558Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.724 34.594 1504.1200 09:44:13.30M 2015-10-08T08:42:01.758Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.723 34.593 1504.1200 09:44:13.49M 2015-10-08T08:42:01.965Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.592 1504.1195 09:44:13.68M 2015-10-08T08:42:02.163Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.591 1504.1191 09:44:13.88M 2015-10-08T08:42:02.368Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.721 34.590 1504.1196 09:44:14.10M 2015-10-08T08:42:02.573Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.721 34.590 1504.1208 09:44:14.30M 2015-10-08T08:42:02.773Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1193 09:44:14.50M 2015-10-08T08:42:02.979Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1191 09:44:14.70M 2015-10-08T08:42:03.179Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.720 34.589 1504.1205 09:44:14.90M 2015-10-08T08:42:03.384Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1212 09:44:15.12M 2015-10-08T08:42:03.589Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1213 09:44:15.31M 2015-10-08T08:42:03.789Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.721 34.590 1504.1219 09:44:15.51M 2015-10-08T08:42:03.993Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.722 34.591 1504.1224 09:44:15.71M 2015-10-08T08:42:04.194Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.723 34.591 1504.1232 09:44:15.91M 2015-10-08T08:42:04.399Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.723 34.592 1504.1243 09:44:16.13M 2015-10-08T08:42:04.604Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.723 34.592 1504.1250 09:44:16.33M 2015-10-08T08:42:04.804Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.723 34.591 1504.1244 09:44:16.53M 2015-10-08T08:42:05.008Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.722 34.591 1504.1233 09:44:16.73M 2015-10-08T08:42:05.209Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.721 34.590 1504.1218 09:44:16.93M 2015-10-08T08:42:05.414Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.720 34.589 1504.1206 09:44:17.14M 2015-10-08T08:42:05.614Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.719 34.588 1504.1190 09:44:17.35M 2015-10-08T08:42:05.839Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1178 09:44:17.54M 2015-10-08T08:42:06.024Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.717 34.587 1504.1165 09:44:17.76M 2015-10-08T08:42:06.229Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.716 34.586 1504.1151 09:44:17.94M 2015-10-08T08:42:06.429Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.716 34.586 1504.1139 09:44:18.16M 2015-10-08T08:42:06.634Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.715 34.585 1504.1127 09:44:18.36M 2015-10-08T08:42:06.839Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.714 34.585 1504.1105 09:44:18.56M 2015-10-08T08:42:07.034Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.712 34.584 1504.1083 09:44:18.76M 2015-10-08T08:42:07.239Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.713 34.584 1504.1077 09:44:18.95M 2015-10-08T08:42:07.444Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.722 34.594 1504.1178 09:44:19.17M 2015-10-08T08:42:07.644Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.724 34.595 1504.1196 09:44:19.37M 2015-10-08T08:42:07.849Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.725 34.596 1504.1211 09:44:19.57M 2015-10-08T08:42:08.054Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.727 34.598 1504.1227 09:44:19.77M 2015-10-08T08:42:08.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.730 34.600 1504.1241 09:44:19.97M 2015-10-08T08:42:08.459Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.735 34.605 1504.1296 09:44:20.19M 2015-10-08T08:42:08.664Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.735 34.605 1504.1289 09:44:20.39M 2015-10-08T08:42:08.869Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.735 34.605 1504.1293 09:44:20.59M 2015-10-08T08:42:09.079Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.735 34.606 1504.1292 09:44:20.79M 2015-10-08T08:42:09.274Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.735 34.605 1504.1287 09:44:21.01M 2015-10-08T08:42:09.474Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.735 34.605 1504.1295 09:44:21.21M 2015-10-08T08:42:09.679Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.734 34.604 1504.1295 09:44:21.40M 2015-10-08T08:42:09.879Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.728 34.598 1504.1228 09:44:21.60M 2015-10-08T08:42:10.084Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.727 34.598 1504.1210 09:44:21.80M 2015-10-08T08:42:10.304Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.726 34.597 1504.1204 09:44:22.02M 2015-10-08T08:42:10.489Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.726 34.597 1504.1193 09:44:22.24M 2015-10-08T08:42:10.694Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1180 09:44:22.42M 2015-10-08T08:42:10.894Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.713 34.586 1504.1042 09:44:22.62M 2015-10-08T08:42:11.099Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.712 34.585 1504.1023 09:44:22.82M 2015-10-08T08:42:11.299Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.714 34.587 1504.1046 09:44:23.04M 2015-10-08T08:42:11.504Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.716 34.588 1504.1062 09:44:23.23M 2015-10-08T08:42:11.709Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.717 34.589 1504.1071 09:44:23.43M 2015-10-08T08:42:11.914Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.717 34.590 1504.1074 09:44:23.63M 2015-10-08T08:42:12.114Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.718 34.590 1504.1085 09:44:23.83M 2015-10-08T08:42:12.359Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.718 34.591 1504.1086 09:44:24.05M 2015-10-08T08:42:12.519Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.725 34.598 1504.1157 09:44:24.25M 2015-10-08T08:42:12.724Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.725 34.597 1504.1152 09:44:24.45M 2015-10-08T08:42:12.924Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.724 34.596 1504.1141 09:44:24.65M 2015-10-08T08:42:13.129Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.722 34.595 1504.1130 09:44:24.84M 2015-10-08T08:42:13.334Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.721 34.593 1504.1117 09:44:25.07M 2015-10-08T08:42:13.534Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.721 34.593 1504.1123 09:44:25.26M 2015-10-08T08:42:13.739Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.599 1504.1198 09:44:25.46M 2015-10-08T08:42:13.959Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.728 34.599 1504.1218 09:44:25.66M 2015-10-08T08:42:14.144Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.729 34.599 1504.1233 09:44:25.86M 2015-10-08T08:42:14.349Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.599 1504.1240 09:44:26.08M 2015-10-08T08:42:14.549Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1238 09:44:26.28M 2015-10-08T08:42:14.769Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1246 09:44:26.48M 2015-10-08T08:42:14.959Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1251 09:44:26.69M 2015-10-08T08:42:15.159Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.598 1504.1257 09:44:26.88M 2015-10-08T08:42:15.364Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.604 1504.1323 09:44:27.10M 2015-10-08T08:42:15.564Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1328 09:44:27.29M 2015-10-08T08:42:15.769Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1343 09:44:27.49M 2015-10-08T08:42:15.974Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1335 09:44:27.69M 2015-10-08T08:42:16.174Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.603 1504.1323 09:44:27.89M 2015-10-08T08:42:16.379Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1311 09:44:28.11M 2015-10-08T08:42:16.579Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1294 09:44:28.31M 2015-10-08T08:42:16.784Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1287 09:44:28.51M 2015-10-08T08:42:16.984Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1273 09:44:28.71M 2015-10-08T08:42:17.189Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1259 09:44:28.91M 2015-10-08T08:42:17.394Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1256 09:44:29.12M 2015-10-08T08:42:17.594Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.599 1504.1248 09:44:29.32M 2015-10-08T08:42:17.799Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.599 1504.1248 09:44:29.52M 2015-10-08T08:42:18.004Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.729 34.599 1504.1249 09:44:29.72M 2015-10-08T08:42:18.204Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1259 09:44:29.92M 2015-10-08T08:42:18.409Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.599 1504.1270 09:44:30.14M 2015-10-08T08:42:18.609Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.599 1504.1285 09:44:30.34M 2015-10-08T08:42:18.814Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1304 09:44:30.54M 2015-10-08T08:42:19.014Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1348 09:44:30.74M 2015-10-08T08:42:19.239Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1249 09:44:30.94M 2015-10-08T08:42:19.424Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.595 1504.1235 09:44:31.17M 2015-10-08T08:42:19.624Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.594 1504.1227 09:44:31.35M 2015-10-08T08:42:19.829Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1251 09:44:31.55M 2015-10-08T08:42:20.034Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.597 1504.1255 09:44:31.75M 2015-10-08T08:42:20.234Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.598 1504.1270 09:44:31.95M 2015-10-08T08:42:20.439Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.599 1504.1279 09:44:32.17M 2015-10-08T08:42:20.644Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1293 09:44:32.37M 2015-10-08T08:42:20.844Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1262 09:44:32.57M 2015-10-08T08:42:21.049Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1263 09:44:32.77M 2015-10-08T08:42:21.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1251 09:44:32.97M 2015-10-08T08:42:21.454Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1246 09:44:33.19M 2015-10-08T08:42:21.654Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1240 09:44:33.38M 2015-10-08T08:42:21.859Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.594 1504.1210 09:44:33.58M 2015-10-08T08:42:22.059Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.594 1504.1205 09:44:33.78M 2015-10-08T08:42:22.264Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1237 09:44:34.00M 2015-10-08T08:42:22.469Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.727 34.597 1504.1234 09:44:34.20M 2015-10-08T08:42:22.674Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1302 09:44:34.40M 2015-10-08T08:42:22.879Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.733 34.602 1504.1307 09:44:34.60M 2015-10-08T08:42:23.074Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.734 34.603 1504.1305 09:44:34.80M 2015-10-08T08:42:23.279Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.735 34.604 1504.1312 09:44:35.01M 2015-10-08T08:42:23.484Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.735 34.604 1504.1321 09:44:35.21M 2015-10-08T08:42:23.705Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1329 09:44:35.41M 2015-10-08T08:42:23.889Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.736 34.605 1504.1329 09:44:35.63M 2015-10-08T08:42:24.089Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1342 09:44:35.81M 2015-10-08T08:42:24.294Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1348 09:44:36.03M 2015-10-08T08:42:24.499Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.738 34.607 1504.1351 09:44:36.23M 2015-10-08T08:42:24.699Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.738 34.606 1504.1349 09:44:36.43M 2015-10-08T08:42:24.904Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.737 34.605 1504.1340 09:44:36.62M 2015-10-08T08:42:25.109Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.736 34.605 1504.1334 09:44:36.83M 2015-10-08T08:42:25.309Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.591 1504.1180 09:44:37.05M 2015-10-08T08:42:25.514Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.716 34.587 1504.1124 09:44:37.24M 2015-10-08T08:42:25.721Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.588 1504.1134 09:44:37.44M 2015-10-08T08:42:25.921Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.719 34.590 1504.1143 09:44:37.64M 2015-10-08T08:42:26.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.721 34.591 1504.1165 09:44:37.84M 2015-10-08T08:42:26.324Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.722 34.592 1504.1180 09:44:38.06M 2015-10-08T08:42:26.530Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.593 1504.1185 09:44:38.26M 2015-10-08T08:42:26.734Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1198 09:44:38.46M 2015-10-08T08:42:26.940Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.599 1504.1270 09:44:38.66M 2015-10-08T08:42:27.140Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.599 1504.1276 09:44:38.86M 2015-10-08T08:42:27.340Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1266 09:44:39.08M 2015-10-08T08:42:27.545Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.597 1504.1257 09:44:39.27M 2015-10-08T08:42:27.745Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.597 1504.1260 09:44:39.47M 2015-10-08T08:42:27.950Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.728 34.598 1504.1257 09:44:39.67M 2015-10-08T08:42:28.170Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1246 09:44:39.87M 2015-10-08T08:42:28.355Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1254 09:44:40.11M 2015-10-08T08:42:28.560Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.599 1504.1251 09:44:40.29M 2015-10-08T08:42:28.765Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.599 1504.1256 09:44:40.49M 2015-10-08T08:42:28.965Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.728 34.597 1504.1276 09:44:40.69M 2015-10-08T08:42:29.170Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1267 09:44:40.89M 2015-10-08T08:42:29.370Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.727 34.597 1504.1273 09:44:41.11M 2015-10-08T08:42:29.575Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.726 34.596 1504.1263 09:44:41.30M 2015-10-08T08:42:29.775Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1261 09:44:41.50M 2015-10-08T08:42:29.980Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1262 09:44:41.70M 2015-10-08T08:42:30.185Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.726 34.595 1504.1273 09:44:41.90M 2015-10-08T08:42:30.390Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.727 34.596 1504.1288 09:44:42.12M 2015-10-08T08:42:30.585Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.727 34.596 1504.1277 09:44:42.32M 2015-10-08T08:42:30.795Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.726 34.595 1504.1270 09:44:42.51M 2015-10-08T08:42:31.040Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1301 09:44:42.72M 2015-10-08T08:42:31.201Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.731 34.600 1504.1310 09:44:42.96M 2015-10-08T08:42:31.439Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1301 09:44:43.13M 2015-10-08T08:42:31.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1287 09:44:43.33M 2015-10-08T08:42:31.810Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1271 09:44:43.53M 2015-10-08T08:42:32.010Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.600 1504.1261 09:44:43.73M 2015-10-08T08:42:32.215Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.730 34.600 1504.1255 09:44:43.93M 2015-10-08T08:42:32.415Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1261 09:44:44.15M 2015-10-08T08:42:32.640Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.732 34.602 1504.1282 09:44:44.35M 2015-10-08T08:42:32.825Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.732 34.602 1504.1271 09:44:44.56M 2015-10-08T08:42:33.030Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.601 1504.1267 09:44:44.75M 2015-10-08T08:42:33.230Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.730 34.600 1504.1254 09:44:44.95M 2015-10-08T08:42:33.430Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.599 1504.1259 09:44:45.16M 2015-10-08T08:42:33.635Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.728 34.597 1504.1251 09:44:45.36M 2015-10-08T08:42:33.840Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.722 34.592 1504.1195 09:44:45.56M 2015-10-08T08:42:34.040Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.721 34.591 1504.1184 09:44:45.76M 2015-10-08T08:42:34.245Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.727 34.596 1504.1246 09:44:45.96M 2015-10-08T08:42:34.445Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.727 34.596 1504.1256 09:44:46.18M 2015-10-08T08:42:34.650Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.728 34.597 1504.1268 09:44:46.38M 2015-10-08T08:42:34.879Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.729 34.597 1504.1281 09:44:46.58M 2015-10-08T08:42:35.055Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.723 34.592 1504.1221 09:44:46.78M 2015-10-08T08:42:35.260Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.723 34.591 1504.1218 09:44:46.97M 2015-10-08T08:42:35.460Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.722 34.591 1504.1206 09:44:47.19M 2015-10-08T08:42:35.665Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.722 34.591 1504.1206 09:44:47.39M 2015-10-08T08:42:35.865Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.721 34.590 1504.1184 09:44:47.59M 2015-10-08T08:42:36.115Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.590 1504.1189 09:44:47.79M 2015-10-08T08:42:36.275Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.720 34.590 1504.1193 09:44:48.06M 2015-10-08T08:42:36.475Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.590 1504.1185 09:44:48.21M 2015-10-08T08:42:36.680Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.720 34.590 1504.1177 09:44:48.41M 2015-10-08T08:42:36.885Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.720 34.589 1504.1166 09:44:48.61M 2015-10-08T08:42:37.105Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.719 34.589 1504.1151 09:44:48.81M 2015-10-08T08:42:37.290Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1176 09:44:49.04M 2015-10-08T08:42:37.495Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1179 09:44:49.22M 2015-10-08T08:42:37.695Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1162 09:44:49.42M 2015-10-08T08:42:37.900Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1168 09:44:49.62M 2015-10-08T08:42:38.100Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.720 34.591 1504.1173 09:44:49.82M 2015-10-08T08:42:38.305Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.721 34.591 1504.1185 09:44:50.04M 2015-10-08T08:42:38.510Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.721 34.591 1504.1188 09:44:50.24M 2015-10-08T08:42:38.710Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.712 34.583 1504.1094 09:44:50.44M 2015-10-08T08:42:38.915Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.712 34.582 1504.1088 09:44:50.64M 2015-10-08T08:42:39.115Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.711 34.582 1504.1091 09:44:50.84M 2015-10-08T08:42:39.359Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.711 34.581 1504.1093 09:44:51.05M 2015-10-08T08:42:39.525Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.711 34.582 1504.1094 09:44:51.25M 2015-10-08T08:42:39.759Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.708 34.579 1504.1073 09:44:51.45M 2015-10-08T08:42:39.930Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.714 34.584 1504.1146 09:44:51.65M 2015-10-08T08:42:40.130Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.715 34.585 1504.1154 09:44:51.85M 2015-10-08T08:42:40.335Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.716 34.586 1504.1158 09:44:52.07M 2015-10-08T08:42:40.540Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.717 34.586 1504.1172 09:44:52.27M 2015-10-08T08:42:40.745Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.717 34.587 1504.1162 09:44:52.47M 2015-10-08T08:42:40.945Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.721 34.591 1504.1210 09:44:52.67M 2015-10-08T08:42:41.190Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.715 34.585 1504.1144 09:44:52.87M 2015-10-08T08:42:41.350Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.714 34.584 1504.1128 09:44:53.13M 2015-10-08T08:42:41.570Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.713 34.583 1504.1121 09:44:53.28M 2015-10-08T08:42:41.755Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.712 34.583 1504.1113 09:44:53.50M 2015-10-08T08:42:41.999Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.718 34.587 1504.1167 09:44:53.68M 2015-10-08T08:42:42.165Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.719 34.589 1504.1177 09:44:53.88M 2015-10-08T08:42:42.399Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.594 1504.1215 09:44:54.10M 2015-10-08T08:42:42.570Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1216 09:44:54.30M 2015-10-08T08:42:42.770Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.593 1504.1221 09:44:54.50M 2015-10-08T08:42:42.975Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.587 1504.1144 09:44:54.70M 2015-10-08T08:42:43.175Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1134 09:44:54.90M 2015-10-08T08:42:43.380Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.715 34.585 1504.1132 09:44:55.11M 2015-10-08T08:42:43.585Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1134 09:44:55.31M 2015-10-08T08:42:43.785Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1129 09:44:55.51M 2015-10-08T08:42:43.990Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1121 09:44:55.71M 2015-10-08T08:42:44.190Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.714 34.583 1504.1112 09:44:55.91M 2015-10-08T08:42:44.395Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.713 34.583 1504.1110 09:44:56.13M 2015-10-08T08:42:44.601Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.713 34.583 1504.1117 09:44:56.33M 2015-10-08T08:42:44.805Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.713 34.583 1504.1115 09:44:56.53M 2015-10-08T08:42:45.005Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.714 34.584 1504.1113 09:44:56.73M 2015-10-08T08:42:45.210Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.715 34.585 1504.1118 09:44:56.92M 2015-10-08T08:42:45.410Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.716 34.585 1504.1134 09:44:57.15M 2015-10-08T08:42:45.615Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.715 34.585 1504.1125 09:44:57.34M 2015-10-08T08:42:45.815Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.718 34.588 1504.1147 09:44:57.54M 2015-10-08T08:42:46.035Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.719 34.589 1504.1146 09:44:57.74M 2015-10-08T08:42:46.220Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.719 34.590 1504.1146 09:44:57.96M 2015-10-08T08:42:46.425Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.719 34.590 1504.1151 09:44:58.16M 2015-10-08T08:42:46.625Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.720 34.591 1504.1152 09:44:58.36M 2015-10-08T08:42:46.831Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.721 34.591 1504.1166 09:44:58.55M 2015-10-08T08:42:47.036Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.722 34.592 1504.1173 09:44:58.75M 2015-10-08T08:42:47.235Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.592 1504.1196 09:44:58.95M 2015-10-08T08:42:47.443Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.723 34.592 1504.1198 09:44:59.17M 2015-10-08T08:42:47.642Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.723 34.592 1504.1191 09:44:59.37M 2015-10-08T08:42:47.851Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.722 34.592 1504.1189 09:44:59.57M 2015-10-08T08:42:48.046Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.717 34.587 1504.1134 09:44:59.77M 2015-10-08T08:42:48.256Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.716 34.587 1504.1129 09:44:59.97M 2015-10-08T08:42:48.456Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.717 34.587 1504.1125 09:45:00.19M 2015-10-08T08:42:48.656Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.717 34.587 1504.1124 09:45:00.39M 2015-10-08T08:42:48.865Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.716 34.586 1504.1117 09:45:00.58M 2015-10-08T08:42:49.065Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.715 34.586 1504.1115 09:45:00.79M 2015-10-08T08:42:49.270Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.714 34.585 1504.1106 09:45:01.00M 2015-10-08T08:42:49.470Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1156 09:45:01.20M 2015-10-08T08:42:49.675Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.721 34.592 1504.1165 09:45:01.40M 2015-10-08T08:42:49.875Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.592 1504.1156 09:45:01.60M 2015-10-08T08:42:50.075Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.721 34.592 1504.1169 09:45:01.80M 2015-10-08T08:42:50.281Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1166 09:45:02.02M 2015-10-08T08:42:50.506Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.722 34.593 1504.1177 09:45:02.22M 2015-10-08T08:42:50.690Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1190 09:45:02.43M 2015-10-08T08:42:50.890Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.724 34.594 1504.1205 09:45:02.62M 2015-10-08T08:42:51.096Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.723 34.594 1504.1199 09:45:02.82M 2015-10-08T08:42:51.346Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1196 09:45:03.03M 2015-10-08T08:42:51.501Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1149 09:45:03.28M 2015-10-08T08:42:51.706Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.717 34.588 1504.1145 09:45:03.43M 2015-10-08T08:42:51.906Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.716 34.586 1504.1127 09:45:03.63M 2015-10-08T08:42:52.111Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.715 34.585 1504.1124 09:45:03.83M 2015-10-08T08:42:52.316Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.713 34.586 1504.1068 09:45:04.05M 2015-10-08T08:42:52.516Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.712 34.585 1504.1061 09:45:04.25M 2015-10-08T08:42:52.716Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.713 34.585 1504.1073 09:45:04.45M 2015-10-08T08:42:52.921Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.713 34.585 1504.1084 09:45:04.64M 2015-10-08T08:42:53.126Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.714 34.586 1504.1097 09:45:04.84M 2015-10-08T08:42:53.331Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.716 34.587 1504.1121 09:45:05.06M 2015-10-08T08:42:53.540Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.717 34.587 1504.1134 09:45:05.26M 2015-10-08T08:42:53.736Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.718 34.588 1504.1146 09:45:05.46M 2015-10-08T08:42:53.959Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1167 09:45:05.66M 2015-10-08T08:42:54.136Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.719 34.589 1504.1189 09:45:05.86M 2015-10-08T08:42:54.346Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.719 34.589 1504.1196 09:45:06.08M 2015-10-08T08:42:54.546Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.719 34.588 1504.1199 09:45:06.28M 2015-10-08T08:42:54.759Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.588 1504.1195 09:45:06.48M 2015-10-08T08:42:54.966Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.587 1504.1190 09:45:06.68M 2015-10-08T08:42:55.156Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.718 34.587 1504.1191 09:45:06.89M 2015-10-08T08:42:55.363Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.717 34.585 1504.1184 09:45:07.09M 2015-10-08T08:42:55.561Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.701 34.570 1504.1002 09:45:07.29M 2015-10-08T08:42:55.766Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.699 34.569 1504.0983 09:45:07.49M 2015-10-08T08:42:55.966Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.699 34.569 1504.0962 09:45:07.69M 2015-10-08T08:42:56.171Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.698 34.569 1504.0947 09:45:07.89M 2015-10-08T08:42:56.376Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.697 34.568 1504.0924 09:45:08.11M 2015-10-08T08:42:56.576Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.697 34.568 1504.0919 09:45:08.31M 2015-10-08T08:42:56.781Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.697 34.568 1504.0911 09:45:08.51M 2015-10-08T08:42:56.981Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.698 34.570 1504.0909 09:45:08.70M 2015-10-08T08:42:57.186Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.699 34.571 1504.0924 09:45:08.90M 2015-10-08T08:42:57.386Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.701 34.573 1504.0925 09:45:09.12M 2015-10-08T08:42:57.591Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.702 34.575 1504.0928 09:45:09.32M 2015-10-08T08:42:57.796Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.703 34.576 1504.0941 09:45:09.52M 2015-10-08T08:42:57.996Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.705 34.578 1504.0957 09:45:09.72M 2015-10-08T08:42:58.201Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.706 34.579 1504.0962 09:45:09.92M 2015-10-08T08:42:58.401Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.707 34.580 1504.0983 09:45:10.14M 2015-10-08T08:42:58.606Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.708 34.581 1504.0991 09:45:10.34M 2015-10-08T08:42:58.811Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.708 34.581 1504.0988 09:45:10.54M 2015-10-08T08:42:59.011Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.708 34.581 1504.0988 09:45:10.73M 2015-10-08T08:42:59.216Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.708 34.581 1504.0994 09:45:10.93M 2015-10-08T08:42:59.436Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.709 34.582 1504.1008 09:45:11.15M 2015-10-08T08:42:59.626Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.710 34.582 1504.1021 09:45:11.37M 2015-10-08T08:42:59.826Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.709 34.582 1504.1014 09:45:11.55M 2015-10-08T08:43:00.031Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.709 34.581 1504.1019 09:45:11.75M 2015-10-08T08:43:00.231Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.710 34.581 1504.1028 09:45:11.95M 2015-10-08T08:43:00.436Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.709 34.581 1504.1036 09:45:12.17M 2015-10-08T08:43:00.643Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.710 34.581 1504.1050 09:45:12.37M 2015-10-08T08:43:00.842Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.581 1504.1053 09:45:12.57M 2015-10-08T08:43:01.041Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.580 1504.1056 09:45:12.76M 2015-10-08T08:43:01.246Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.580 1504.1060 09:45:12.96M 2015-10-08T08:43:01.451Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.710 34.580 1504.1071 09:45:13.18M 2015-10-08T08:43:01.656Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.710 34.581 1504.1073 09:45:13.38M 2015-10-08T08:43:01.851Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.711 34.581 1504.1094 09:45:13.58M 2015-10-08T08:43:02.056Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.711 34.581 1504.1107 09:45:13.77M 2015-10-08T08:43:02.261Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.712 34.582 1504.1118 09:45:14.00M 2015-10-08T08:43:02.466Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.712 34.581 1504.1128 09:45:14.20M 2015-10-08T08:43:02.671Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.713 34.582 1504.1136 09:45:14.40M 2015-10-08T08:43:02.871Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.714 34.584 1504.1151 09:45:14.60M 2015-10-08T08:43:03.071Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.715 34.584 1504.1155 09:45:14.79M 2015-10-08T08:43:03.276Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.715 34.584 1504.1156 09:45:15.01M 2015-10-08T08:43:03.481Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.715 34.585 1504.1168 09:45:15.21M 2015-10-08T08:43:03.681Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.713 34.582 1504.1136 09:45:15.41M 2015-10-08T08:43:03.901Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.712 34.582 1504.1116 09:45:15.61M 2015-10-08T08:43:04.086Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.711 34.581 1504.1102 09:45:15.82M 2015-10-08T08:43:04.291Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.710 34.581 1504.1090 09:45:16.03M 2015-10-08T08:43:04.496Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.708 34.579 1504.1062 09:45:16.23M 2015-10-08T08:43:04.696Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.711 34.582 1504.1084 09:45:16.43M 2015-10-08T08:43:04.901Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.709 34.580 1504.1055 09:45:16.62M 2015-10-08T08:43:05.106Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.708 34.580 1504.1039 09:45:16.82M 2015-10-08T08:43:05.306Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.708 34.580 1504.1039 09:45:17.04M 2015-10-08T08:43:05.511Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.708 34.580 1504.1034 09:45:17.24M 2015-10-08T08:43:05.711Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.708 34.580 1504.1035 09:45:17.44M 2015-10-08T08:43:05.916Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.709 34.580 1504.1042 09:45:17.64M 2015-10-08T08:43:06.121Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.708 34.580 1504.1041 09:45:17.84M 2015-10-08T08:43:06.321Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.708 34.579 1504.1033 09:45:18.06M 2015-10-08T08:43:06.526Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.709 34.580 1504.1042 09:45:18.26M 2015-10-08T08:43:06.726Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.710 34.581 1504.1056 09:45:18.46M 2015-10-08T08:43:06.931Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.711 34.582 1504.1071 09:45:18.66M 2015-10-08T08:43:07.131Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.712 34.583 1504.1085 09:45:18.85M 2015-10-08T08:43:07.336Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.713 34.584 1504.1091 09:45:19.07M 2015-10-08T08:43:07.541Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.711 34.582 1504.1064 09:45:19.27M 2015-10-08T08:43:07.746Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.711 34.582 1504.1060 09:45:19.47M 2015-10-08T08:43:07.941Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.711 34.582 1504.1063 09:45:19.67M 2015-10-08T08:43:08.151Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.711 34.581 1504.1056 09:45:19.87M 2015-10-08T08:43:08.371Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.710 34.581 1504.1046 09:45:20.09M 2015-10-08T08:43:08.556Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.709 34.580 1504.1039 09:45:20.30M 2015-10-08T08:43:08.762Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.708 34.579 1504.1023 09:45:20.49M 2015-10-08T08:43:08.961Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.708 34.579 1504.1013 09:45:20.69M 2015-10-08T08:43:09.163Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.709 34.580 1504.1025 09:45:20.88M 2015-10-08T08:43:09.366Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.709 34.581 1504.1036 09:45:21.10M 2015-10-08T08:43:09.566Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.710 34.581 1504.1035 09:45:21.30M 2015-10-08T08:43:09.776Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.719 34.590 1504.1134 09:45:21.50M 2015-10-08T08:43:09.976Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.717 34.589 1504.1110 09:45:21.70M 2015-10-08T08:43:10.181Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.716 34.588 1504.1096 09:45:21.90M 2015-10-08T08:43:10.381Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.715 34.587 1504.1083 09:45:22.12M 2015-10-08T08:43:10.586Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.714 34.586 1504.1077 09:45:22.32M 2015-10-08T08:43:10.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.713 34.585 1504.1068 09:45:22.51M 2015-10-08T08:43:10.991Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.716 34.588 1504.1105 09:45:22.72M 2015-10-08T08:43:11.191Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.717 34.589 1504.1116 09:45:22.91M 2015-10-08T08:43:11.397Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.718 34.589 1504.1117 09:45:23.13M 2015-10-08T08:43:11.601Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.719 34.590 1504.1122 09:45:23.33M 2015-10-08T08:43:11.806Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.714 34.586 1504.1083 09:45:23.53M 2015-10-08T08:43:12.039Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.713 34.585 1504.1079 09:45:23.73M 2015-10-08T08:43:12.212Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.713 34.585 1504.1074 09:45:23.93M 2015-10-08T08:43:12.416Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.708 34.580 1504.1017 09:45:24.15M 2015-10-08T08:43:12.617Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.715 34.586 1504.1099 09:45:24.35M 2015-10-08T08:43:12.832Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.715 34.586 1504.1113 09:45:24.55M 2015-10-08T08:43:13.022Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.716 34.586 1504.1124 09:45:24.76M 2015-10-08T08:43:13.227Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.716 34.587 1504.1143 09:45:24.94M 2015-10-08T08:43:13.426Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.718 34.587 1504.1166 09:45:25.16M 2015-10-08T08:43:13.632Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.719 34.588 1504.1191 09:45:25.36M 2015-10-08T08:43:13.837Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.720 34.590 1504.1210 09:45:25.56M 2015-10-08T08:43:14.037Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.718 34.587 1504.1177 09:45:25.76M 2015-10-08T08:43:14.242Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.718 34.587 1504.1190 09:45:25.96M 2015-10-08T08:43:14.442Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.719 34.588 1504.1199 09:45:26.18M 2015-10-08T08:43:14.647Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.720 34.589 1504.1207 09:45:26.38M 2015-10-08T08:43:14.852Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.721 34.590 1504.1217 09:45:26.58M 2015-10-08T08:43:15.052Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.721 34.591 1504.1216 09:45:26.77M 2015-10-08T08:43:15.257Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.724 34.593 1504.1234 09:45:26.97M 2015-10-08T08:43:15.457Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.594 1504.1237 09:45:27.19M 2015-10-08T08:43:15.662Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.725 34.594 1504.1246 09:45:27.39M 2015-10-08T08:43:15.867Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.725 34.594 1504.1241 09:45:27.59M 2015-10-08T08:43:16.072Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.716 34.587 1504.1154 09:45:27.79M 2015-10-08T08:43:16.272Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.716 34.586 1504.1144 09:45:28.01M 2015-10-08T08:43:16.472Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.716 34.586 1504.1144 09:45:28.21M 2015-10-08T08:43:16.677Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.716 34.586 1504.1152 09:45:28.41M 2015-10-08T08:43:16.877Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.715 34.585 1504.1151 09:45:28.61M 2015-10-08T08:43:17.082Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1135 09:45:28.80M 2015-10-08T08:43:17.302Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.714 34.584 1504.1125 09:45:29.02M 2015-10-08T08:43:17.487Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.713 34.584 1504.1113 09:45:29.24M 2015-10-08T08:43:17.692Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.714 34.584 1504.1118 09:45:29.42M 2015-10-08T08:43:17.897Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.714 34.584 1504.1118 09:45:29.62M 2015-10-08T08:43:18.097Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.715 34.585 1504.1123 09:45:29.82M 2015-10-08T08:43:18.302Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.716 34.586 1504.1124 09:45:30.04M 2015-10-08T08:43:18.502Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.716 34.586 1504.1123 09:45:30.24M 2015-10-08T08:43:18.707Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.587 1504.1123 09:45:30.43M 2015-10-08T08:43:18.912Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.587 1504.1118 09:45:30.63M 2015-10-08T08:43:19.112Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.717 34.588 1504.1124 09:45:30.83M 2015-10-08T08:43:19.317Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.717 34.588 1504.1127 09:45:31.05M 2015-10-08T08:43:19.522Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.718 34.588 1504.1119 09:45:31.25M 2015-10-08T08:43:19.723Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.718 34.588 1504.1119 09:45:31.45M 2015-10-08T08:43:19.927Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.717 34.588 1504.1105 09:45:31.65M 2015-10-08T08:43:20.127Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.716 34.587 1504.1096 09:45:31.85M 2015-10-08T08:43:20.332Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.716 34.587 1504.1094 09:45:32.07M 2015-10-08T08:43:20.537Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.708 34.580 1504.1016 09:45:32.27M 2015-10-08T08:43:20.737Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.707 34.579 1504.1003 09:45:32.47M 2015-10-08T08:43:20.942Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.706 34.578 1504.1002 09:45:32.66M 2015-10-08T08:43:21.142Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.715 34.586 1504.1091 09:45:32.87M 2015-10-08T08:43:21.347Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.719 34.591 1504.1111 09:45:33.08M 2015-10-08T08:43:21.552Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.719 34.591 1504.1101 09:45:33.28M 2015-10-08T08:43:21.772Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.719 34.591 1504.1097 09:45:33.48M 2015-10-08T08:43:21.957Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.714 34.587 1504.1035 09:45:33.70M 2015-10-08T08:43:22.157Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.714 34.587 1504.1030 09:45:33.88M 2015-10-08T08:43:22.363Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.713 34.586 1504.1021 09:45:34.10M 2015-10-08T08:43:22.562Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.712 34.586 1504.1005 09:45:34.30M 2015-10-08T08:43:22.799Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.713 34.587 1504.1011 09:45:34.49M 2015-10-08T08:43:22.967Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.714 34.588 1504.1030 09:45:34.70M 2015-10-08T08:43:23.172Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.715 34.588 1504.1045 09:45:34.89M 2015-10-08T08:43:23.372Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.715 34.588 1504.1063 09:45:35.11M 2015-10-08T08:43:23.577Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.716 34.588 1504.1080 09:45:35.31M 2015-10-08T08:43:23.787Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.717 34.589 1504.1090 09:45:35.51M 2015-10-08T08:43:23.987Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.717 34.589 1504.1099 09:45:35.71M 2015-10-08T08:43:24.187Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.718 34.589 1504.1117 09:45:35.91M 2015-10-08T08:43:24.392Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.718 34.589 1504.1132 09:45:36.13M 2015-10-08T08:43:24.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.589 1504.1139 09:45:36.33M 2015-10-08T08:43:24.797Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.589 1504.1140 09:45:36.53M 2015-10-08T08:43:25.039Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1152 09:45:36.72M 2015-10-08T08:43:25.207Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1218 09:45:36.92M 2015-10-08T08:43:25.407Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1263 09:45:37.14M 2015-10-08T08:43:25.612Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.594 1504.1278 09:45:37.34M 2015-10-08T08:43:25.812Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.594 1504.1283 09:45:37.54M 2015-10-08T08:43:26.017Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.727 34.596 1504.1252 09:45:37.74M 2015-10-08T08:43:26.232Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.597 1504.1255 09:45:37.94M 2015-10-08T08:43:26.422Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1251 09:45:38.17M 2015-10-08T08:43:26.622Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.717 34.588 1504.1124 09:45:38.36M 2015-10-08T08:43:26.827Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.716 34.587 1504.1111 09:45:38.55M 2015-10-08T08:43:27.032Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.715 34.586 1504.1096 09:45:38.75M 2015-10-08T08:43:27.237Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.714 34.585 1504.1086 09:45:38.95M 2015-10-08T08:43:27.437Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.714 34.586 1504.1080 09:45:39.17M 2015-10-08T08:43:27.642Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.714 34.585 1504.1079 09:45:39.37M 2015-10-08T08:43:27.842Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.713 34.585 1504.1072 09:45:39.57M 2015-10-08T08:43:28.047Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.713 34.585 1504.1082 09:45:39.77M 2015-10-08T08:43:28.252Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.714 34.586 1504.1093 09:45:39.97M 2015-10-08T08:43:28.452Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.715 34.587 1504.1106 09:45:40.19M 2015-10-08T08:43:28.657Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.716 34.588 1504.1121 09:45:40.39M 2015-10-08T08:43:28.857Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.717 34.588 1504.1124 09:45:40.59M 2015-10-08T08:43:29.062Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.718 34.589 1504.1140 09:45:40.78M 2015-10-08T08:43:29.262Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.718 34.589 1504.1155 09:45:41.00M 2015-10-08T08:43:29.467Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.716 34.587 1504.1123 09:45:41.20M 2015-10-08T08:43:29.672Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.716 34.587 1504.1123 09:45:41.40M 2015-10-08T08:43:29.872Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.715 34.586 1504.1105 09:45:41.60M 2015-10-08T08:43:30.077Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.716 34.588 1504.1112 09:45:41.80M 2015-10-08T08:43:30.282Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.717 34.589 1504.1115 09:45:42.02M 2015-10-08T08:43:30.519Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.717 34.589 1504.1111 09:45:42.22M 2015-10-08T08:43:30.702Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.718 34.589 1504.1125 09:45:42.41M 2015-10-08T08:43:30.887Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.718 34.590 1504.1124 09:45:42.63M 2015-10-08T08:43:31.092Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.718 34.590 1504.1125 09:45:42.81M 2015-10-08T08:43:31.297Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.717 34.589 1504.1113 09:45:43.03M 2015-10-08T08:43:31.497Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.587 1504.1082 09:45:43.23M 2015-10-08T08:43:31.702Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.586 1504.1074 09:45:43.43M 2015-10-08T08:43:31.907Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.586 1504.1078 09:45:43.63M 2015-10-08T08:43:32.107Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.715 34.587 1504.1077 09:45:43.83M 2015-10-08T08:43:32.312Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.716 34.587 1504.1085 09:45:44.05M 2015-10-08T08:43:32.512Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.716 34.588 1504.1094 09:45:44.25M 2015-10-08T08:43:32.717Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.718 34.589 1504.1113 09:45:44.44M 2015-10-08T08:43:32.917Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.719 34.590 1504.1129 09:45:44.65M 2015-10-08T08:43:33.122Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.720 34.590 1504.1145 09:45:44.84M 2015-10-08T08:43:33.322Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.721 34.591 1504.1161 09:45:45.06M 2015-10-08T08:43:33.527Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.722 34.592 1504.1176 09:45:45.26M 2015-10-08T08:43:33.732Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.723 34.593 1504.1182 09:45:45.46M 2015-10-08T08:43:33.937Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.719 34.590 1504.1144 09:45:45.66M 2015-10-08T08:43:34.138Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.589 1504.1138 09:45:45.86M 2015-10-08T08:43:34.337Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.718 34.588 1504.1128 09:45:46.08M 2015-10-08T08:43:34.543Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.708 34.579 1504.1018 09:45:46.27M 2015-10-08T08:43:34.748Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.707 34.579 1504.1012 09:45:46.47M 2015-10-08T08:43:34.948Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.711 34.583 1504.1053 09:45:46.68M 2015-10-08T08:43:35.168Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.712 34.584 1504.1068 09:45:46.87M 2015-10-08T08:43:35.352Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.712 34.583 1504.1069 09:45:47.11M 2015-10-08T08:43:35.562Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.712 34.583 1504.1068 09:45:47.29M 2015-10-08T08:43:35.762Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.711 34.582 1504.1058 09:45:47.49M 2015-10-08T08:43:35.963Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.711 34.582 1504.1044 09:45:47.69M 2015-10-08T08:43:36.167Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.710 34.582 1504.1035 09:45:47.88M 2015-10-08T08:43:36.373Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.709 34.580 1504.1029 09:45:48.10M 2015-10-08T08:43:36.573Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.712 34.583 1504.1069 09:45:48.31M 2015-10-08T08:43:36.773Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.713 34.584 1504.1085 09:45:48.50M 2015-10-08T08:43:36.978Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.714 34.584 1504.1106 09:45:48.70M 2015-10-08T08:43:37.183Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.715 34.585 1504.1117 09:45:48.90M 2015-10-08T08:43:37.383Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.716 34.586 1504.1132 09:45:49.12M 2015-10-08T08:43:37.588Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.715 34.585 1504.1129 09:45:49.32M 2015-10-08T08:43:37.793Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.716 34.586 1504.1145 09:45:49.52M 2015-10-08T08:43:37.993Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.717 34.586 1504.1157 09:45:49.72M 2015-10-08T08:43:38.198Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.717 34.587 1504.1168 09:45:49.92M 2015-10-08T08:43:38.403Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1176 09:45:50.14M 2015-10-08T08:43:38.603Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.588 1504.1174 09:45:50.34M 2015-10-08T08:43:38.803Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.588 1504.1188 09:45:50.53M 2015-10-08T08:43:39.013Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.589 1504.1198 09:45:50.73M 2015-10-08T08:43:39.213Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1208 09:45:50.93M 2015-10-08T08:43:39.418Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1211 09:45:51.15M 2015-10-08T08:43:39.638Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.588 1504.1171 09:45:51.35M 2015-10-08T08:43:39.823Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.588 1504.1167 09:45:51.57M 2015-10-08T08:43:40.023Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1151 09:45:51.75M 2015-10-08T08:43:40.228Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.717 34.588 1504.1140 09:45:51.95M 2015-10-08T08:43:40.433Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.721 34.591 1504.1180 09:45:52.16M 2015-10-08T08:43:40.633Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1162 09:45:52.37M 2015-10-08T08:43:40.838Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1158 09:45:52.56M 2015-10-08T08:43:41.038Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1162 09:45:52.76M 2015-10-08T08:43:41.243Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.589 1504.1167 09:45:52.96M 2015-10-08T08:43:41.479Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.716 34.587 1504.1132 09:45:53.18M 2015-10-08T08:43:41.648Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.716 34.587 1504.1129 09:45:53.38M 2015-10-08T08:43:41.853Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.709 34.580 1504.1046 09:45:53.58M 2015-10-08T08:43:42.058Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.708 34.580 1504.1047 09:45:53.78M 2015-10-08T08:43:42.258Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.708 34.579 1504.1046 09:45:54.00M 2015-10-08T08:43:42.463Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.709 34.580 1504.1051 09:45:54.20M 2015-10-08T08:43:42.663Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.708 34.579 1504.1051 09:45:54.40M 2015-10-08T08:43:42.868Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.708 34.579 1504.1051 09:45:54.59M 2015-10-08T08:43:43.073Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.710 34.581 1504.1074 09:45:54.79M 2015-10-08T08:43:43.273Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.711 34.581 1504.1091 09:45:55.01M 2015-10-08T08:43:43.478Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.712 34.582 1504.1104 09:45:55.21M 2015-10-08T08:43:43.678Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.713 34.582 1504.1108 09:45:55.41M 2015-10-08T08:43:43.883Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.713 34.583 1504.1117 09:45:55.61M 2015-10-08T08:43:44.103Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.714 34.583 1504.1106 09:45:55.81M 2015-10-08T08:43:44.288Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.714 34.584 1504.1113 09:45:56.04M 2015-10-08T08:43:44.488Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.714 34.584 1504.1118 09:45:56.22M 2015-10-08T08:43:44.693Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.715 34.584 1504.1124 09:45:56.42M 2015-10-08T08:43:44.898Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.715 34.584 1504.1124 09:45:56.62M 2015-10-08T08:43:45.098Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.716 34.586 1504.1133 09:45:56.82M 2015-10-08T08:43:45.303Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.720 34.589 1504.1165 09:45:57.04M 2015-10-08T08:43:45.519Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.712 34.582 1504.1079 09:45:57.24M 2015-10-08T08:43:45.713Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.712 34.582 1504.1078 09:45:57.44M 2015-10-08T08:43:45.913Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.712 34.583 1504.1080 09:45:57.64M 2015-10-08T08:43:46.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.722 34.592 1504.1178 09:45:57.84M 2015-10-08T08:43:46.318Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.720 34.591 1504.1163 09:45:58.06M 2015-10-08T08:43:46.523Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.590 1504.1149 09:45:58.25M 2015-10-08T08:43:46.723Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.718 34.588 1504.1140 09:45:58.46M 2015-10-08T08:43:46.928Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.716 34.587 1504.1118 09:45:58.65M 2015-10-08T08:43:47.133Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.586 1504.1122 09:45:58.85M 2015-10-08T08:43:47.338Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.716 34.587 1504.1119 09:45:59.07M 2015-10-08T08:43:47.538Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.717 34.588 1504.1125 09:45:59.27M 2015-10-08T08:43:47.738Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.717 34.588 1504.1128 09:45:59.47M 2015-10-08T08:43:47.943Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.718 34.588 1504.1125 09:45:59.67M 2015-10-08T08:43:48.148Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.718 34.588 1504.1133 09:45:59.87M 2015-10-08T08:43:48.348Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.718 34.589 1504.1145 09:46:00.09M 2015-10-08T08:43:48.568Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.718 34.588 1504.1140 09:46:00.29M 2015-10-08T08:43:48.753Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.718 34.588 1504.1154 09:46:00.50M 2015-10-08T08:43:48.958Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.588 1504.1165 09:46:00.68M 2015-10-08T08:43:49.163Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.588 1504.1162 09:46:00.88M 2015-10-08T08:43:49.363Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1234 09:46:01.10M 2015-10-08T08:43:49.568Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1239 09:46:01.30M 2015-10-08T08:43:49.768Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1250 09:46:01.50M 2015-10-08T08:43:49.973Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.728 34.597 1504.1262 09:46:01.69M 2015-10-08T08:43:50.178Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.595 1504.1233 09:46:01.90M 2015-10-08T08:43:50.378Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.594 1504.1232 09:46:02.12M 2015-10-08T08:43:50.583Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.593 1504.1224 09:46:02.31M 2015-10-08T08:43:50.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.722 34.592 1504.1218 09:46:02.51M 2015-10-08T08:43:50.988Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.591 1504.1206 09:46:02.71M 2015-10-08T08:43:51.193Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.590 1504.1200 09:46:02.91M 2015-10-08T08:43:51.393Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.588 1504.1200 09:46:03.13M 2015-10-08T08:43:51.598Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1191 09:46:03.33M 2015-10-08T08:43:51.798Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1180 09:46:03.53M 2015-10-08T08:43:51.998Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1173 09:46:03.73M 2015-10-08T08:43:52.208Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1176 09:46:03.92M 2015-10-08T08:43:52.408Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1178 09:46:04.15M 2015-10-08T08:43:52.613Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.718 34.587 1504.1182 09:46:04.35M 2015-10-08T08:43:52.819Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.719 34.588 1504.1180 09:46:04.54M 2015-10-08T08:43:53.034Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.588 1504.1180 09:46:04.74M 2015-10-08T08:43:53.223Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.588 1504.1191 09:46:04.96M 2015-10-08T08:43:53.428Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.589 1504.1213 09:46:05.16M 2015-10-08T08:43:53.628Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.721 34.590 1504.1223 09:46:05.36M 2015-10-08T08:43:53.834Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.721 34.590 1504.1221 09:46:05.56M 2015-10-08T08:43:54.033Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.715 34.585 1504.1149 09:46:05.76M 2015-10-08T08:43:54.238Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.588 1504.1178 09:46:05.96M 2015-10-08T08:43:54.438Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1171 09:46:06.17M 2015-10-08T08:43:54.643Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.720 34.590 1504.1171 09:46:06.37M 2015-10-08T08:43:54.843Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.721 34.591 1504.1180 09:46:06.57M 2015-10-08T08:43:55.048Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1163 09:46:06.77M 2015-10-08T08:43:55.253Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.718 34.589 1504.1156 09:46:06.97M 2015-10-08T08:43:55.453Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.722 34.592 1504.1194 09:46:07.19M 2015-10-08T08:43:55.658Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.721 34.591 1504.1179 09:46:07.39M 2015-10-08T08:43:55.858Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.721 34.591 1504.1185 09:46:07.59M 2015-10-08T08:43:56.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.722 34.592 1504.1202 09:46:07.79M 2015-10-08T08:43:56.268Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.594 1504.1219 09:46:08.01M 2015-10-08T08:43:56.468Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1213 09:46:08.21M 2015-10-08T08:43:56.679Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1202 09:46:08.40M 2015-10-08T08:43:56.878Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.722 34.592 1504.1200 09:46:08.60M 2015-10-08T08:43:57.078Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.592 1504.1190 09:46:08.80M 2015-10-08T08:43:57.283Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.715 34.585 1504.1101 09:46:09.02M 2015-10-08T08:43:57.504Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.714 34.585 1504.1105 09:46:09.22M 2015-10-08T08:43:57.689Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1106 09:46:09.44M 2015-10-08T08:43:57.889Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.714 34.584 1504.1111 09:46:09.62M 2015-10-08T08:43:58.094Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.714 34.584 1504.1108 09:46:09.82M 2015-10-08T08:43:58.298Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1111 09:46:10.04M 2015-10-08T08:43:58.498Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.714 34.584 1504.1112 09:46:10.23M 2015-10-08T08:43:58.703Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.714 34.584 1504.1105 09:46:10.43M 2015-10-08T08:43:58.908Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.714 34.585 1504.1113 09:46:10.63M 2015-10-08T08:43:59.108Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.715 34.585 1504.1117 09:46:10.83M 2015-10-08T08:43:59.313Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.716 34.586 1504.1128 09:46:11.05M 2015-10-08T08:43:59.518Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.717 34.587 1504.1147 09:46:11.25M 2015-10-08T08:43:59.718Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.717 34.587 1504.1156 09:46:11.45M 2015-10-08T08:43:59.926Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1152 09:46:11.65M 2015-10-08T08:44:00.124Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.587 1504.1154 09:46:11.85M 2015-10-08T08:44:00.329Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.720 34.590 1504.1183 09:46:12.07M 2015-10-08T08:44:00.529Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.589 1504.1176 09:46:12.26M 2015-10-08T08:44:00.734Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1173 09:46:12.46M 2015-10-08T08:44:00.939Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.725 34.595 1504.1230 09:46:12.66M 2015-10-08T08:44:01.139Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.725 34.595 1504.1228 09:46:12.86M 2015-10-08T08:44:01.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.726 34.595 1504.1235 09:46:13.08M 2015-10-08T08:44:01.549Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.726 34.596 1504.1243 09:46:13.28M 2015-10-08T08:44:01.749Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.727 34.596 1504.1255 09:46:13.48M 2015-10-08T08:44:01.969Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1254 09:46:13.68M 2015-10-08T08:44:02.154Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.722 34.592 1504.1187 09:46:13.89M 2015-10-08T08:44:02.359Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.591 1504.1173 09:46:14.09M 2015-10-08T08:44:02.564Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.720 34.591 1504.1171 09:46:14.30M 2015-10-08T08:44:02.764Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.591 1504.1162 09:46:14.49M 2015-10-08T08:44:02.999Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.590 1504.1161 09:46:14.69M 2015-10-08T08:44:03.174Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.590 1504.1154 09:46:14.89M 2015-10-08T08:44:03.374Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1146 09:46:15.11M 2015-10-08T08:44:03.579Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1152 09:46:15.31M 2015-10-08T08:44:03.774Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.590 1504.1158 09:46:15.51M 2015-10-08T08:44:03.979Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1156 09:46:15.70M 2015-10-08T08:44:04.189Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1157 09:46:15.90M 2015-10-08T08:44:04.389Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.590 1504.1161 09:46:16.13M 2015-10-08T08:44:04.594Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.716 34.587 1504.1117 09:46:16.32M 2015-10-08T08:44:04.794Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.715 34.586 1504.1113 09:46:16.52M 2015-10-08T08:44:04.999Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.714 34.585 1504.1107 09:46:16.72M 2015-10-08T08:44:05.199Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.721 34.591 1504.1178 09:46:16.92M 2015-10-08T08:44:05.404Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1193 09:46:17.14M 2015-10-08T08:44:05.609Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1200 09:46:17.34M 2015-10-08T08:44:05.809Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1202 09:46:17.54M 2015-10-08T08:44:06.014Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.723 34.594 1504.1194 09:46:17.74M 2015-10-08T08:44:06.214Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1201 09:46:17.94M 2015-10-08T08:44:06.434Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.725 34.595 1504.1211 09:46:18.15M 2015-10-08T08:44:06.619Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.726 34.596 1504.1221 09:46:18.37M 2015-10-08T08:44:06.829Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1213 09:46:18.55M 2015-10-08T08:44:07.024Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.725 34.596 1504.1169 09:46:18.75M 2015-10-08T08:44:07.229Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.724 34.596 1504.1163 09:46:18.95M 2015-10-08T08:44:07.434Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.724 34.596 1504.1166 09:46:19.17M 2015-10-08T08:44:07.639Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.724 34.596 1504.1166 09:46:19.37M 2015-10-08T08:44:07.839Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.724 34.595 1504.1167 09:46:19.57M 2015-10-08T08:44:08.039Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.723 34.595 1504.1158 09:46:19.77M 2015-10-08T08:44:08.244Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.727 34.599 1504.1202 09:46:19.96M 2015-10-08T08:44:08.449Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.728 34.600 1504.1211 09:46:20.18M 2015-10-08T08:44:08.654Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.729 34.600 1504.1232 09:46:20.39M 2015-10-08T08:44:08.854Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.725 34.596 1504.1185 09:46:20.58M 2015-10-08T08:44:09.059Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.725 34.596 1504.1185 09:46:20.78M 2015-10-08T08:44:09.264Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.724 34.596 1504.1166 09:46:21.00M 2015-10-08T08:44:09.464Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.723 34.595 1504.1155 09:46:21.20M 2015-10-08T08:44:09.669Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.722 34.594 1504.1134 09:46:21.40M 2015-10-08T08:44:09.869Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.723 34.594 1504.1189 09:46:21.60M 2015-10-08T08:44:10.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.594 1504.1206 09:46:21.80M 2015-10-08T08:44:10.274Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1226 09:46:22.02M 2015-10-08T08:44:10.479Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.725 34.594 1504.1246 09:46:22.21M 2015-10-08T08:44:10.684Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.726 34.594 1504.1260 09:46:22.41M 2015-10-08T08:44:10.904Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.726 34.594 1504.1278 09:46:22.61M 2015-10-08T08:44:11.089Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1293 09:46:22.83M 2015-10-08T08:44:11.294Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.728 34.595 1504.1307 09:46:23.03M 2015-10-08T08:44:11.494Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.727 34.595 1504.1301 09:46:23.23M 2015-10-08T08:44:11.699Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.718 34.586 1504.1191 09:46:23.43M 2015-10-08T08:44:11.904Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.717 34.586 1504.1180 09:46:23.63M 2015-10-08T08:44:12.099Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.716 34.585 1504.1172 09:46:23.83M 2015-10-08T08:44:12.309Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.719 34.587 1504.1199 09:46:24.04M 2015-10-08T08:44:12.509Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.717 34.586 1504.1185 09:46:24.25M 2015-10-08T08:44:12.714Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.717 34.586 1504.1180 09:46:24.44M 2015-10-08T08:44:12.914Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.716 34.585 1504.1171 09:46:24.64M 2015-10-08T08:44:13.119Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.715 34.585 1504.1146 09:46:24.84M 2015-10-08T08:44:13.359Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1132 09:46:25.06M 2015-10-08T08:44:13.524Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.584 1504.1107 09:46:25.26M 2015-10-08T08:44:13.729Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.584 1504.1094 09:46:25.46M 2015-10-08T08:44:13.929Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1185 09:46:25.66M 2015-10-08T08:44:14.134Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.720 34.591 1504.1167 09:46:25.85M 2015-10-08T08:44:14.334Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.590 1504.1150 09:46:26.07M 2015-10-08T08:44:14.539Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.720 34.591 1504.1151 09:46:26.27M 2015-10-08T08:44:14.739Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.721 34.592 1504.1155 09:46:26.47M 2015-10-08T08:44:14.949Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.722 34.594 1504.1162 09:46:26.67M 2015-10-08T08:44:15.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.723 34.595 1504.1167 09:46:26.87M 2015-10-08T08:44:15.369Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.725 34.596 1504.1180 09:46:27.09M 2015-10-08T08:44:15.549Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.597 1504.1194 09:46:27.30M 2015-10-08T08:44:15.759Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.598 1504.1208 09:46:27.48M 2015-10-08T08:44:15.959Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1218 09:46:27.69M 2015-10-08T08:44:16.164Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.598 1504.1224 09:46:27.89M 2015-10-08T08:44:16.369Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.728 34.598 1504.1228 09:46:28.11M 2015-10-08T08:44:16.569Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1239 09:46:28.30M 2015-10-08T08:44:16.774Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.721 34.592 1504.1168 09:46:28.50M 2015-10-08T08:44:16.979Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.594 1504.1188 09:46:28.70M 2015-10-08T08:44:17.199Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1187 09:46:28.90M 2015-10-08T08:44:17.379Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.594 1504.1183 09:46:29.12M 2015-10-08T08:44:17.584Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.724 34.594 1504.1189 09:46:29.32M 2015-10-08T08:44:17.789Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.724 34.594 1504.1200 09:46:29.52M 2015-10-08T08:44:17.994Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1205 09:46:29.72M 2015-10-08T08:44:18.194Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1206 09:46:29.92M 2015-10-08T08:44:18.402Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1208 09:46:30.13M 2015-10-08T08:44:18.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1195 09:46:30.33M 2015-10-08T08:44:18.804Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1283 09:46:30.53M 2015-10-08T08:44:19.004Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1306 09:46:30.73M 2015-10-08T08:44:19.209Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1276 09:46:30.93M 2015-10-08T08:44:19.414Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1271 09:46:31.15M 2015-10-08T08:44:19.614Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1268 09:46:31.35M 2015-10-08T08:44:19.835Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.597 1504.1259 09:46:31.55M 2015-10-08T08:44:20.019Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1248 09:46:31.76M 2015-10-08T08:44:20.224Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1261 09:46:31.94M 2015-10-08T08:44:20.424Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.597 1504.1266 09:46:32.16M 2015-10-08T08:44:20.629Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.727 34.596 1504.1267 09:46:32.36M 2015-10-08T08:44:20.835Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1259 09:46:32.56M 2015-10-08T08:44:21.039Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1255 09:46:32.76M 2015-10-08T08:44:21.241Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1246 09:46:32.96M 2015-10-08T08:44:21.444Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.594 1504.1237 09:46:33.18M 2015-10-08T08:44:21.644Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.593 1504.1239 09:46:33.38M 2015-10-08T08:44:21.850Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.723 34.592 1504.1229 09:46:33.58M 2015-10-08T08:44:22.054Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.593 1504.1226 09:46:33.78M 2015-10-08T08:44:22.254Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.588 1504.1158 09:46:34.98M 2015-10-08T08:44:22.460Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.718 34.588 1504.1151 09:46:34.19M 2015-10-08T08:44:22.660Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1150 09:46:34.39M 2015-10-08T08:44:22.865Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.588 1504.1161 09:46:34.59M 2015-10-08T08:44:23.070Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.718 34.588 1504.1166 09:46:34.79M 2015-10-08T08:44:23.279Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1161 09:46:35.01M 2015-10-08T08:44:23.470Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.718 34.587 1504.1171 09:46:35.21M 2015-10-08T08:44:23.675Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.717 34.587 1504.1165 09:46:35.41M 2015-10-08T08:44:23.880Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.718 34.587 1504.1174 09:46:35.61M 2015-10-08T08:44:24.080Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.719 34.588 1504.1182 09:46:35.81M 2015-10-08T08:44:24.300Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.720 34.589 1504.1193 09:46:36.02M 2015-10-08T08:44:24.490Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.721 34.590 1504.1201 09:46:36.24M 2015-10-08T08:44:24.690Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.722 34.591 1504.1215 09:46:36.43M 2015-10-08T08:44:24.895Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.592 1504.1211 09:46:36.62M 2015-10-08T08:44:25.095Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.592 1504.1210 09:46:36.82M 2015-10-08T08:44:25.300Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.722 34.591 1504.1212 09:46:37.04M 2015-10-08T08:44:25.519Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.722 34.591 1504.1223 09:46:37.24M 2015-10-08T08:44:25.705Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.722 34.591 1504.1223 09:46:37.44M 2015-10-08T08:44:25.910Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.721 34.590 1504.1217 09:46:37.64M 2015-10-08T08:44:26.119Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1207 09:46:37.84M 2015-10-08T08:44:26.320Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1195 09:46:38.06M 2015-10-08T08:44:26.521Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.590 1504.1193 09:46:38.26M 2015-10-08T08:44:26.720Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.591 1504.1202 09:46:38.45M 2015-10-08T08:44:26.920Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1201 09:46:38.65M 2015-10-08T08:44:27.130Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1200 09:46:38.85M 2015-10-08T08:44:27.330Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.590 1504.1198 09:46:39.07M 2015-10-08T08:44:27.535Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.720 34.589 1504.1200 09:46:39.27M 2015-10-08T08:44:27.740Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.720 34.588 1504.1204 09:46:39.47M 2015-10-08T08:44:27.940Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.588 1504.1206 09:46:39.67M 2015-10-08T08:44:28.140Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.730 34.598 1504.1322 09:46:39.86M 2015-10-08T08:44:28.350Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.726 34.594 1504.1265 09:46:40.08M 2015-10-08T08:44:28.550Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.726 34.594 1504.1268 09:46:40.28M 2015-10-08T08:44:28.770Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.727 34.595 1504.1273 09:46:40.48M 2015-10-08T08:44:28.955Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.594 1504.1262 09:46:40.70M 2015-10-08T08:44:29.161Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.725 34.593 1504.1249 09:46:40.88M 2015-10-08T08:44:29.360Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.724 34.593 1504.1249 09:46:41.10M 2015-10-08T08:44:29.565Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.723 34.592 1504.1244 09:46:41.30M 2015-10-08T08:44:29.770Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1301 09:46:41.50M 2015-10-08T08:44:29.970Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1304 09:46:41.70M 2015-10-08T08:44:30.185Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.599 1504.1305 09:46:41.90M 2015-10-08T08:44:30.375Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1307 09:46:42.11M 2015-10-08T08:44:30.580Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1302 09:46:42.31M 2015-10-08T08:44:30.780Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1296 09:46:42.51M 2015-10-08T08:44:30.985Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.599 1504.1284 09:46:42.71M 2015-10-08T08:44:31.190Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.598 1504.1272 09:46:42.91M 2015-10-08T08:44:31.390Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.592 1504.1200 09:46:43.13M 2015-10-08T08:44:31.595Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.593 1504.1213 09:46:43.33M 2015-10-08T08:44:31.839Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.724 34.593 1504.1230 09:46:43.53M 2015-10-08T08:44:32.000Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.725 34.594 1504.1240 09:46:43.73M 2015-10-08T08:44:32.205Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1246 09:46:43.92M 2015-10-08T08:44:32.405Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.595 1504.1251 09:46:44.14M 2015-10-08T08:44:32.610Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.596 1504.1254 09:46:44.34M 2015-10-08T08:44:32.810Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.727 34.596 1504.1271 09:46:44.54M 2015-10-08T08:44:33.015Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.727 34.596 1504.1268 09:46:44.74M 2015-10-08T08:44:33.235Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.727 34.596 1504.1266 09:46:44.94M 2015-10-08T08:44:33.420Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1260 09:46:45.18M 2015-10-08T08:44:33.625Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.727 34.596 1504.1260 09:46:45.36M 2015-10-08T08:44:33.825Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.720 34.590 1504.1187 09:46:45.56M 2015-10-08T08:44:34.030Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.719 34.589 1504.1179 09:46:45.76M 2015-10-08T08:44:34.230Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1167 09:46:45.96M 2015-10-08T08:44:34.435Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.718 34.588 1504.1158 09:46:46.17M 2015-10-08T08:44:34.640Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.595 1504.1234 09:46:46.37M 2015-10-08T08:44:34.842Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.596 1504.1243 09:46:46.57M 2015-10-08T08:44:35.045Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.597 1504.1243 09:46:46.77M 2015-10-08T08:44:35.250Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1248 09:46:46.97M 2015-10-08T08:44:35.455Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.598 1504.1261 09:46:47.19M 2015-10-08T08:44:35.655Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1267 09:46:47.39M 2015-10-08T08:44:35.855Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1270 09:46:47.59M 2015-10-08T08:44:36.060Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1277 09:46:47.78M 2015-10-08T08:44:36.265Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1250 09:46:48.00M 2015-10-08T08:44:36.470Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.724 34.593 1504.1213 09:46:48.20M 2015-10-08T08:44:36.670Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.723 34.592 1504.1217 09:46:48.40M 2015-10-08T08:44:36.870Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.722 34.592 1504.1210 09:46:48.60M 2015-10-08T08:44:37.075Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.722 34.591 1504.1199 09:46:48.80M 2015-10-08T08:44:37.275Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.590 1504.1200 09:46:49.02M 2015-10-08T08:44:37.483Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.720 34.590 1504.1194 09:46:49.22M 2015-10-08T08:44:37.705Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.719 34.588 1504.1190 09:46:49.42M 2015-10-08T08:44:37.919Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.719 34.588 1504.1191 09:46:49.63M 2015-10-08T08:44:38.090Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.719 34.588 1504.1204 09:46:49.81M 2015-10-08T08:44:38.295Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.589 1504.1207 09:46:50.03M 2015-10-08T08:44:38.500Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.721 34.589 1504.1206 09:46:50.23M 2015-10-08T08:44:38.720Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.722 34.590 1504.1212 09:46:50.43M 2015-10-08T08:44:38.905Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.719 34.588 1504.1180 09:46:50.63M 2015-10-08T08:44:39.105Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.589 1504.1180 09:46:50.83M 2015-10-08T08:44:39.310Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1183 09:46:51.05M 2015-10-08T08:44:39.510Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.718 34.588 1504.1167 09:46:51.25M 2015-10-08T08:44:39.715Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.718 34.588 1504.1167 09:46:51.45M 2015-10-08T08:44:39.920Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.717 34.587 1504.1154 09:46:51.65M 2015-10-08T08:44:40.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.717 34.587 1504.1155 09:46:51.85M 2015-10-08T08:44:40.325Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.716 34.586 1504.1135 09:46:52.06M 2015-10-08T08:44:40.530Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.719 34.590 1504.1174 09:46:52.26M 2015-10-08T08:44:40.730Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1172 09:46:52.46M 2015-10-08T08:44:40.950Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1184 09:46:52.66M 2015-10-08T08:44:41.135Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.721 34.590 1504.1198 09:46:52.86M 2015-10-08T08:44:41.340Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.722 34.591 1504.1207 09:46:53.08M 2015-10-08T08:44:41.540Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.722 34.591 1504.1218 09:46:53.28M 2015-10-08T08:44:41.745Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1227 09:46:53.48M 2015-10-08T08:44:41.950Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.593 1504.1239 09:46:53.68M 2015-10-08T08:44:42.165Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.724 34.593 1504.1241 09:46:53.88M 2015-10-08T08:44:42.355Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1227 09:46:54.11M 2015-10-08T08:44:42.560Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1224 09:46:54.29M 2015-10-08T08:44:42.763Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.592 1504.1216 09:46:54.49M 2015-10-08T08:44:42.966Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.723 34.592 1504.1221 09:46:54.69M 2015-10-08T08:44:43.165Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.723 34.592 1504.1224 09:46:54.89M 2015-10-08T08:44:43.370Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.724 34.593 1504.1230 09:46:55.11M 2015-10-08T08:44:43.575Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.724 34.593 1504.1228 09:46:55.31M 2015-10-08T08:44:43.775Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1226 09:46:55.51M 2015-10-08T08:44:43.980Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1224 09:46:55.71M 2015-10-08T08:44:44.185Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1216 09:46:55.90M 2015-10-08T08:44:44.385Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1201 09:46:56.13M 2015-10-08T08:44:44.585Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1187 09:46:56.32M 2015-10-08T08:44:44.790Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.722 34.593 1504.1177 09:46:56.52M 2015-10-08T08:44:44.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1169 09:46:56.72M 2015-10-08T08:44:45.195Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1156 09:46:56.92M 2015-10-08T08:44:45.439Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1147 09:46:57.14M 2015-10-08T08:44:45.605Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.722 34.593 1504.1145 09:46:57.34M 2015-10-08T08:44:45.805Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.724 34.595 1504.1183 09:46:57.54M 2015-10-08T08:44:46.011Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1182 09:46:57.73M 2015-10-08T08:44:46.210Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.597 1504.1196 09:46:57.94M 2015-10-08T08:44:46.415Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.598 1504.1204 09:46:58.15M 2015-10-08T08:44:46.636Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.726 34.597 1504.1188 09:46:58.35M 2015-10-08T08:44:46.821Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.725 34.597 1504.1174 09:46:58.57M 2015-10-08T08:44:47.026Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.725 34.597 1504.1163 09:46:58.75M 2015-10-08T08:44:47.231Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.724 34.596 1504.1151 09:46:58.95M 2015-10-08T08:44:47.431Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.723 34.595 1504.1147 09:46:59.17M 2015-10-08T08:44:47.631Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.722 34.594 1504.1141 09:46:59.36M 2015-10-08T08:44:47.836Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.721 34.593 1504.1136 09:46:59.56M 2015-10-08T08:44:48.043Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.720 34.592 1504.1118 09:46:59.76M 2015-10-08T08:44:48.242Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.720 34.592 1504.1127 09:46:59.96M 2015-10-08T08:44:48.446Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.720 34.592 1504.1132 09:47:00.18M 2015-10-08T08:44:48.651Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.721 34.593 1504.1145 09:47:00.38M 2015-10-08T08:44:48.851Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.722 34.593 1504.1149 09:47:00.58M 2015-10-08T08:44:49.056Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1155 09:47:00.78M 2015-10-08T08:44:49.256Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1154 09:47:01.00M 2015-10-08T08:44:49.461Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.722 34.593 1504.1165 09:47:01.20M 2015-10-08T08:44:49.666Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1179 09:47:01.40M 2015-10-08T08:44:49.866Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1177 09:47:01.60M 2015-10-08T08:44:50.071Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1189 09:47:01.80M 2015-10-08T08:44:50.271Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1198 09:47:02.01M 2015-10-08T08:44:50.476Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1204 09:47:02.21M 2015-10-08T08:44:50.683Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.724 34.594 1504.1217 09:47:02.41M 2015-10-08T08:44:50.919Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1311 09:47:02.61M 2015-10-08T08:44:51.101Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.600 1504.1240 09:47:02.81M 2015-10-08T08:44:51.286Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.729 34.600 1504.1234 09:47:03.04M 2015-10-08T08:44:51.491Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.728 34.599 1504.1234 09:47:03.23M 2015-10-08T08:44:51.696Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.728 34.599 1504.1230 09:47:03.43M 2015-10-08T08:44:51.896Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.727 34.598 1504.1219 09:47:03.63M 2015-10-08T08:44:52.101Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1201 09:47:03.83M 2015-10-08T08:44:52.301Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.725 34.596 1504.1191 09:47:04.05M 2015-10-08T08:44:52.519Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.724 34.596 1504.1180 09:47:04.24M 2015-10-08T08:44:52.711Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1176 09:47:04.44M 2015-10-08T08:44:52.911Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.724 34.595 1504.1184 09:47:04.64M 2015-10-08T08:44:53.116Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.724 34.595 1504.1184 09:47:04.84M 2015-10-08T08:44:53.323Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.719 34.590 1504.1143 09:47:05.06M 2015-10-08T08:44:53.522Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.723 34.593 1504.1183 09:47:05.26M 2015-10-08T08:44:53.726Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1190 09:47:05.46M 2015-10-08T08:44:53.926Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.593 1504.1185 09:47:05.66M 2015-10-08T08:44:54.131Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1210 09:47:05.85M 2015-10-08T08:44:54.331Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1206 09:47:06.07M 2015-10-08T08:44:54.536Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.596 1504.1201 09:47:06.27M 2015-10-08T08:44:54.736Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1200 09:47:06.47M 2015-10-08T08:44:54.941Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1196 09:47:06.67M 2015-10-08T08:44:55.146Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.725 34.596 1504.1195 09:47:06.87M 2015-10-08T08:44:55.346Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.725 34.596 1504.1195 09:47:07.09M 2015-10-08T08:44:55.566Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.726 34.597 1504.1204 09:47:07.29M 2015-10-08T08:44:55.756Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1202 09:47:07.50M 2015-10-08T08:44:55.956Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.597 1504.1212 09:47:07.69M 2015-10-08T08:44:56.200Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.726 34.597 1504.1199 09:47:07.88M 2015-10-08T08:44:56.361Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.597 1504.1195 09:47:08.10M 2015-10-08T08:44:56.566Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.596 1504.1198 09:47:08.30M 2015-10-08T08:44:56.771Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.725 34.595 1504.1191 09:47:08.50M 2015-10-08T08:44:56.976Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.595 1504.1194 09:47:08.70M 2015-10-08T08:44:57.176Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1188 09:47:08.90M 2015-10-08T08:44:57.376Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.721 34.592 1504.1179 09:47:09.12M 2015-10-08T08:44:57.586Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.720 34.591 1504.1172 09:47:09.32M 2015-10-08T08:44:57.799Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.719 34.590 1504.1160 09:47:09.52M 2015-10-08T08:44:57.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.590 1504.1169 09:47:09.72M 2015-10-08T08:44:58.191Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.717 34.588 1504.1136 09:47:09.91M 2015-10-08T08:44:58.391Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.716 34.586 1504.1125 09:47:10.13M 2015-10-08T08:44:58.596Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.715 34.586 1504.1111 09:47:10.33M 2015-10-08T08:44:58.802Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.714 34.585 1504.1091 09:47:10.53M 2015-10-08T08:44:59.001Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.585 1504.1075 09:47:10.73M 2015-10-08T08:44:59.206Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.584 1504.1071 09:47:10.93M 2015-10-08T08:44:59.411Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.713 34.584 1504.1068 09:47:11.15M 2015-10-08T08:44:59.611Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.711 34.583 1504.1050 09:47:11.35M 2015-10-08T08:44:59.816Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.710 34.582 1504.1040 09:47:11.54M 2015-10-08T08:45:00.036Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.712 34.585 1504.1061 09:47:11.75M 2015-10-08T08:45:00.221Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.722 34.594 1504.1167 09:47:11.96M 2015-10-08T08:45:00.426Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.723 34.594 1504.1178 09:47:12.16M 2015-10-08T08:45:00.626Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.724 34.595 1504.1188 09:47:12.36M 2015-10-08T08:45:00.831Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.725 34.596 1504.1196 09:47:12.56M 2015-10-08T08:45:01.036Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1210 09:47:12.76M 2015-10-08T08:45:01.236Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.727 34.597 1504.1227 09:47:12.96M 2015-10-08T08:45:01.441Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.727 34.598 1504.1235 09:47:13.18M 2015-10-08T08:45:01.646Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.727 34.598 1504.1238 09:47:13.38M 2015-10-08T08:45:01.846Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.726 34.597 1504.1227 09:47:13.58M 2015-10-08T08:45:02.046Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.595 1504.1223 09:47:13.78M 2015-10-08T08:45:02.251Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.724 34.595 1504.1216 09:47:13.97M 2015-10-08T08:45:02.456Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.594 1504.1211 09:47:14.19M 2015-10-08T08:45:02.661Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.593 1504.1211 09:47:14.39M 2015-10-08T08:45:02.861Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.592 1504.1212 09:47:14.59M 2015-10-08T08:45:03.066Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.723 34.593 1504.1216 09:47:14.79M 2015-10-08T08:45:03.266Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1208 09:47:15.01M 2015-10-08T08:45:03.471Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.716 34.586 1504.1140 09:47:15.21M 2015-10-08T08:45:03.671Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1190 09:47:15.41M 2015-10-08T08:45:03.876Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1188 09:47:15.60M 2015-10-08T08:45:04.076Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1259 09:47:15.80M 2015-10-08T08:45:04.281Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.721 34.590 1504.1193 09:47:16.02M 2015-10-08T08:45:04.501Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.720 34.589 1504.1194 09:47:16.22M 2015-10-08T08:45:04.686Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.719 34.588 1504.1185 09:47:16.44M 2015-10-08T08:45:04.891Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.718 34.587 1504.1169 09:47:16.62M 2015-10-08T08:45:05.096Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.716 34.586 1504.1152 09:47:16.82M 2015-10-08T08:45:05.296Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.716 34.585 1504.1149 09:47:17.04M 2015-10-08T08:45:05.501Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.715 34.585 1504.1134 09:47:17.24M 2015-10-08T08:45:05.701Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1127 09:47:17.44M 2015-10-08T08:45:05.911Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1117 09:47:17.63M 2015-10-08T08:45:06.111Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.721 34.591 1504.1182 09:47:17.84M 2015-10-08T08:45:06.311Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.722 34.591 1504.1196 09:47:18.05M 2015-10-08T08:45:06.516Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.722 34.592 1504.1193 09:47:18.25M 2015-10-08T08:45:06.716Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.723 34.593 1504.1200 09:47:18.45M 2015-10-08T08:45:06.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.721 34.592 1504.1173 09:47:18.65M 2015-10-08T08:45:07.123Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1162 09:47:18.85M 2015-10-08T08:45:07.327Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.592 1504.1162 09:47:19.07M 2015-10-08T08:45:07.532Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.721 34.592 1504.1147 09:47:19.27M 2015-10-08T08:45:07.737Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.721 34.592 1504.1141 09:47:19.47M 2015-10-08T08:45:07.937Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.720 34.591 1504.1136 09:47:19.67M 2015-10-08T08:45:08.159Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.719 34.590 1504.1123 09:47:19.87M 2015-10-08T08:45:08.341Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.716 34.588 1504.1096 09:47:20.08M 2015-10-08T08:45:08.546Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.715 34.587 1504.1090 09:47:20.28M 2015-10-08T08:45:08.752Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.715 34.586 1504.1085 09:47:20.48M 2015-10-08T08:45:08.972Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.714 34.585 1504.1088 09:47:20.68M 2015-10-08T08:45:09.152Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1069 09:47:20.90M 2015-10-08T08:45:09.362Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.717 34.588 1504.1116 09:47:21.10M 2015-10-08T08:45:09.599Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.712 34.584 1504.1072 09:47:21.30M 2015-10-08T08:45:09.762Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.714 34.585 1504.1090 09:47:21.50M 2015-10-08T08:45:09.967Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.715 34.586 1504.1099 09:47:21.69M 2015-10-08T08:45:10.172Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.715 34.586 1504.1111 09:47:21.89M 2015-10-08T08:45:10.372Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.716 34.587 1504.1117 09:47:22.11M 2015-10-08T08:45:10.577Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.717 34.588 1504.1129 09:47:22.31M 2015-10-08T08:45:10.776Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.713 34.584 1504.1091 09:47:22.51M 2015-10-08T08:45:10.982Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.713 34.583 1504.1091 09:47:22.71M 2015-10-08T08:45:11.187Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.712 34.583 1504.1096 09:47:22.91M 2015-10-08T08:45:11.387Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.713 34.583 1504.1100 09:47:23.13M 2015-10-08T08:45:11.592Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.713 34.584 1504.1113 09:47:23.33M 2015-10-08T08:45:11.792Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.713 34.584 1504.1121 09:47:23.53M 2015-10-08T08:45:11.997Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1127 09:47:23.72M 2015-10-08T08:45:12.197Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.714 34.584 1504.1145 09:47:23.92M 2015-10-08T08:45:12.409Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.715 34.584 1504.1160 09:47:24.14M 2015-10-08T08:45:12.614Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.715 34.585 1504.1156 09:47:24.34M 2015-10-08T08:45:12.812Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.717 34.586 1504.1178 09:47:24.54M 2015-10-08T08:45:13.012Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.726 34.595 1504.1271 09:47:24.74M 2015-10-08T08:45:13.217Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1265 09:47:24.94M 2015-10-08T08:45:13.437Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.725 34.594 1504.1243 09:47:25.16M 2015-10-08T08:45:13.622Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.724 34.594 1504.1246 09:47:25.37M 2015-10-08T08:45:13.827Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.724 34.593 1504.1240 09:47:25.56M 2015-10-08T08:45:14.027Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.724 34.593 1504.1233 09:47:25.75M 2015-10-08T08:45:14.232Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.724 34.593 1504.1229 09:47:25.95M 2015-10-08T08:45:14.437Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.717 34.588 1504.1162 09:47:26.17M 2015-10-08T08:45:14.637Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.717 34.587 1504.1151 09:47:26.37M 2015-10-08T08:45:14.837Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.716 34.587 1504.1125 09:47:26.57M 2015-10-08T08:45:15.043Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.714 34.585 1504.1108 09:47:26.77M 2015-10-08T08:45:15.247Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.713 34.584 1504.1091 09:47:26.97M 2015-10-08T08:45:15.452Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.712 34.583 1504.1064 09:47:27.19M 2015-10-08T08:45:15.652Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.713 34.585 1504.1073 09:47:27.39M 2015-10-08T08:45:15.879Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.714 34.586 1504.1073 09:47:27.59M 2015-10-08T08:45:16.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.715 34.587 1504.1091 09:47:27.78M 2015-10-08T08:45:16.262Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.717 34.588 1504.1117 09:47:28.00M 2015-10-08T08:45:16.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.719 34.590 1504.1135 09:47:28.20M 2015-10-08T08:45:16.667Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.721 34.592 1504.1150 09:47:28.40M 2015-10-08T08:45:16.872Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.732 34.602 1504.1267 09:47:28.60M 2015-10-08T08:45:17.072Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.730 34.600 1504.1241 09:47:28.80M 2015-10-08T08:45:17.277Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.728 34.599 1504.1221 09:47:29.02M 2015-10-08T08:45:17.482Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.727 34.598 1504.1213 09:47:29.22M 2015-10-08T08:45:17.683Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.728 34.598 1504.1228 09:47:29.42M 2015-10-08T08:45:17.902Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1232 09:47:29.61M 2015-10-08T08:45:18.087Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.729 34.599 1504.1241 09:47:29.83M 2015-10-08T08:45:18.292Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.729 34.600 1504.1235 09:47:30.03M 2015-10-08T08:45:18.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.730 34.601 1504.1249 09:47:30.23M 2015-10-08T08:45:18.697Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.732 34.602 1504.1270 09:47:30.43M 2015-10-08T08:45:18.897Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1301 09:47:30.63M 2015-10-08T08:45:19.102Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.604 1504.1320 09:47:30.83M 2015-10-08T08:45:19.307Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.605 1504.1329 09:47:31.05M 2015-10-08T08:45:19.507Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.741 34.610 1504.1395 09:47:31.25M 2015-10-08T08:45:19.712Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1395 09:47:31.45M 2015-10-08T08:45:19.912Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.741 34.610 1504.1389 09:47:31.64M 2015-10-08T08:45:20.117Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1271 09:47:31.84M 2015-10-08T08:45:20.323Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.728 34.598 1504.1245 09:47:32.06M 2015-10-08T08:45:20.523Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1218 09:47:32.26M 2015-10-08T08:45:20.727Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.724 34.594 1504.1196 09:47:32.46M 2015-10-08T08:45:20.927Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.593 1504.1180 09:47:32.66M 2015-10-08T08:45:21.132Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.720 34.591 1504.1157 09:47:32.86M 2015-10-08T08:45:21.337Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1139 09:47:33.08M 2015-10-08T08:45:21.537Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.717 34.588 1504.1115 09:47:33.28M 2015-10-08T08:45:21.742Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.718 34.589 1504.1123 09:47:33.47M 2015-10-08T08:45:21.947Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.719 34.590 1504.1122 09:47:33.67M 2015-10-08T08:45:22.152Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.719 34.590 1504.1122 09:47:33.87M 2015-10-08T08:45:22.367Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.719 34.590 1504.1132 09:47:34.09M 2015-10-08T08:45:22.557Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.718 34.590 1504.1122 09:47:34.31M 2015-10-08T08:45:22.757Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.725 34.596 1504.1194 09:47:34.49M 2015-10-08T08:45:22.965Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.726 34.597 1504.1206 09:47:34.69M 2015-10-08T08:45:23.162Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.729 34.599 1504.1238 09:47:34.89M 2015-10-08T08:45:23.367Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.728 34.599 1504.1237 09:47:35.11M 2015-10-08T08:45:23.572Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1235 09:47:35.31M 2015-10-08T08:45:23.799Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1238 09:47:35.51M 2015-10-08T08:45:23.977Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1241 09:47:35.71M 2015-10-08T08:45:24.177Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1235 09:47:35.90M 2015-10-08T08:45:24.382Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1229 09:47:36.12M 2015-10-08T08:45:24.587Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.724 34.594 1504.1213 09:47:36.32M 2015-10-08T08:45:24.787Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.724 34.594 1504.1215 09:47:36.52M 2015-10-08T08:45:25.000Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1221 09:47:36.72M 2015-10-08T08:45:25.197Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.723 34.593 1504.1216 09:47:36.92M 2015-10-08T08:45:25.397Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.722 34.592 1504.1202 09:47:37.14M 2015-10-08T08:45:25.603Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.721 34.590 1504.1198 09:47:37.34M 2015-10-08T08:45:25.802Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.719 34.589 1504.1179 09:47:37.54M 2015-10-08T08:45:26.002Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1171 09:47:37.73M 2015-10-08T08:45:26.212Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.720 34.590 1504.1187 09:47:37.93M 2015-10-08T08:45:26.412Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.717 34.587 1504.1157 09:47:38.15M 2015-10-08T08:45:26.612Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.716 34.586 1504.1144 09:47:38.35M 2015-10-08T08:45:26.832Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1157 09:47:38.55M 2015-10-08T08:45:27.022Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.720 34.590 1504.1182 09:47:38.76M 2015-10-08T08:45:27.227Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1200 09:47:38.95M 2015-10-08T08:45:27.427Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.593 1504.1224 09:47:39.17M 2015-10-08T08:45:27.627Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.725 34.594 1504.1246 09:47:39.37M 2015-10-08T08:45:27.833Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.596 1504.1263 09:47:39.56M 2015-10-08T08:45:28.038Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.597 1504.1272 09:47:39.76M 2015-10-08T08:45:28.244Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.729 34.598 1504.1284 09:47:39.96M 2015-10-08T08:45:28.442Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.597 1504.1267 09:47:40.18M 2015-10-08T08:45:28.647Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.596 1504.1249 09:47:40.38M 2015-10-08T08:45:28.847Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.596 1504.1248 09:47:40.58M 2015-10-08T08:45:29.052Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.596 1504.1245 09:47:40.78M 2015-10-08T08:45:29.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1246 09:47:41.00M 2015-10-08T08:45:29.457Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1251 09:47:41.19M 2015-10-08T08:45:29.679Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.598 1504.1266 09:47:41.39M 2015-10-08T08:45:29.862Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.598 1504.1263 09:47:41.59M 2015-10-08T08:45:30.067Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.599 1504.1266 09:47:41.79M 2015-10-08T08:45:30.272Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1263 09:47:42.01M 2015-10-08T08:45:30.472Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.600 1504.1273 09:47:42.21M 2015-10-08T08:45:30.677Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.731 34.601 1504.1272 09:47:42.41M 2015-10-08T08:45:30.877Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.732 34.603 1504.1273 09:47:42.61M 2015-10-08T08:45:31.077Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.742 34.612 1504.1377 09:47:42.81M 2015-10-08T08:45:31.303Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1382 09:47:43.02M 2015-10-08T08:45:31.487Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1381 09:47:43.24M 2015-10-08T08:45:31.687Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.741 34.611 1504.1364 09:47:43.42M 2015-10-08T08:45:31.893Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.610 1504.1355 09:47:43.62M 2015-10-08T08:45:32.098Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1338 09:47:43.82M 2015-10-08T08:45:32.303Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.737 34.607 1504.1318 09:47:44.04M 2015-10-08T08:45:32.503Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.606 1504.1298 09:47:44.24M 2015-10-08T08:45:32.703Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.733 34.604 1504.1273 09:47:44.44M 2015-10-08T08:45:32.907Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.731 34.602 1504.1245 09:47:44.64M 2015-10-08T08:45:33.113Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.730 34.601 1504.1232 09:47:44.84M 2015-10-08T08:45:33.313Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.600 1504.1215 09:47:45.06M 2015-10-08T08:45:33.519Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.727 34.598 1504.1199 09:47:45.26M 2015-10-08T08:45:33.723Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.726 34.597 1504.1195 09:47:45.45M 2015-10-08T08:45:33.928Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.726 34.597 1504.1205 09:47:45.66M 2015-10-08T08:45:34.159Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1217 09:47:45.85M 2015-10-08T08:45:34.328Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.597 1504.1221 09:47:46.07M 2015-10-08T08:45:34.533Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.598 1504.1222 09:47:46.27M 2015-10-08T08:45:34.738Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.600 1504.1255 09:47:46.47M 2015-10-08T08:45:34.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1326 09:47:46.67M 2015-10-08T08:45:35.143Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.606 1504.1329 09:47:46.87M 2015-10-08T08:45:35.343Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.606 1504.1334 09:47:47.09M 2015-10-08T08:45:35.548Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1348 09:47:47.29M 2015-10-08T08:45:35.768Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1292 09:47:47.49M 2015-10-08T08:45:35.953Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.600 1504.1292 09:47:47.70M 2015-10-08T08:45:36.158Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1288 09:47:47.88M 2015-10-08T08:45:36.363Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1278 09:47:48.10M 2015-10-08T08:45:36.563Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1270 09:47:48.30M 2015-10-08T08:45:36.768Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1265 09:47:48.50M 2015-10-08T08:45:36.973Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1266 09:47:48.70M 2015-10-08T08:45:37.173Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.604 1504.1345 09:47:48.90M 2015-10-08T08:45:37.378Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1357 09:47:49.12M 2015-10-08T08:45:37.578Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.605 1504.1364 09:47:49.32M 2015-10-08T08:45:37.783Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.605 1504.1360 09:47:49.52M 2015-10-08T08:45:37.983Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.606 1504.1359 09:47:49.71M 2015-10-08T08:45:38.188Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.738 34.607 1504.1356 09:47:49.91M 2015-10-08T08:45:38.388Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1365 09:47:50.13M 2015-10-08T08:45:38.593Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.740 34.609 1504.1365 09:47:50.33M 2015-10-08T08:45:38.798Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1290 09:47:50.53M 2015-10-08T08:45:38.998Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1293 09:47:50.73M 2015-10-08T08:45:39.203Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.726 34.596 1504.1201 09:47:50.93M 2015-10-08T08:45:39.408Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.726 34.597 1504.1193 09:47:51.15M 2015-10-08T08:45:39.608Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.726 34.597 1504.1190 09:47:51.34M 2015-10-08T08:45:39.813Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.726 34.597 1504.1196 09:47:51.54M 2015-10-08T08:45:40.013Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.724 34.595 1504.1173 09:47:51.74M 2015-10-08T08:45:40.238Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.724 34.595 1504.1184 09:47:51.94M 2015-10-08T08:45:40.418Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.716 34.587 1504.1099 09:47:52.18M 2015-10-08T08:45:40.623Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.715 34.586 1504.1106 09:47:52.36M 2015-10-08T08:45:40.828Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.715 34.586 1504.1106 09:47:52.56M 2015-10-08T08:45:41.028Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.594 1504.1204 09:47:52.76M 2015-10-08T08:45:41.233Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1233 09:47:52.96M 2015-10-08T08:45:41.438Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1251 09:47:53.18M 2015-10-08T08:45:41.638Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1277 09:47:53.38M 2015-10-08T08:45:41.843Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.730 34.598 1504.1289 09:47:53.57M 2015-10-08T08:45:42.079Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.599 1504.1299 09:47:53.77M 2015-10-08T08:45:42.248Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1317 09:47:53.97M 2015-10-08T08:45:42.453Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1324 09:47:54.19M 2015-10-08T08:45:42.679Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.731 34.599 1504.1321 09:47:54.39M 2015-10-08T08:45:42.853Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.730 34.599 1504.1312 09:47:54.59M 2015-10-08T08:45:43.058Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.730 34.598 1504.1306 09:47:54.79M 2015-10-08T08:45:43.263Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1294 09:47:55.01M 2015-10-08T08:45:43.468Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1284 09:47:55.21M 2015-10-08T08:45:43.673Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1277 09:47:55.40M 2015-10-08T08:45:43.873Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1270 09:47:55.61M 2015-10-08T08:45:44.073Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1276 09:47:55.80M 2015-10-08T08:45:44.278Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.598 1504.1271 09:47:56.02M 2015-10-08T08:45:44.483Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.604 1504.1337 09:47:56.22M 2015-10-08T08:45:44.703Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.601 1504.1302 09:47:56.42M 2015-10-08T08:45:44.888Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.600 1504.1294 09:47:56.63M 2015-10-08T08:45:45.093Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1309 09:47:56.82M 2015-10-08T08:45:45.293Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.733 34.602 1504.1322 09:47:57.04M 2015-10-08T08:45:45.498Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.723 34.593 1504.1213 09:47:57.24M 2015-10-08T08:45:45.703Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1223 09:47:57.43M 2015-10-08T08:45:45.903Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.725 34.595 1504.1223 09:47:57.63M 2015-10-08T08:45:46.103Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.725 34.595 1504.1215 09:47:57.83M 2015-10-08T08:45:46.308Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1211 09:47:58.05M 2015-10-08T08:45:46.508Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1212 09:47:58.25M 2015-10-08T08:45:46.713Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1223 09:47:58.45M 2015-10-08T08:45:46.913Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.726 34.597 1504.1229 09:47:58.65M 2015-10-08T08:45:47.123Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.597 1504.1235 09:47:58.84M 2015-10-08T08:45:47.323Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.590 1504.1156 09:47:59.07M 2015-10-08T08:45:47.528Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.719 34.590 1504.1165 09:47:59.27M 2015-10-08T08:45:47.733Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.589 1504.1165 09:47:59.46M 2015-10-08T08:45:47.959Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1166 09:47:59.66M 2015-10-08T08:45:48.138Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.719 34.589 1504.1172 09:47:59.86M 2015-10-08T08:45:48.338Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.719 34.588 1504.1163 09:48:00.08M 2015-10-08T08:45:48.543Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.718 34.587 1504.1162 09:48:00.28M 2015-10-08T08:45:48.748Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.718 34.587 1504.1156 09:48:00.48M 2015-10-08T08:45:48.959Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.718 34.587 1504.1165 09:48:00.68M 2015-10-08T08:45:49.168Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.719 34.588 1504.1180 09:48:00.88M 2015-10-08T08:45:49.353Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.720 34.589 1504.1190 09:48:01.11M 2015-10-08T08:45:49.558Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.720 34.589 1504.1189 09:48:01.29M 2015-10-08T08:45:49.759Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.720 34.589 1504.1191 09:48:01.49M 2015-10-08T08:45:49.965Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.727 34.596 1504.1268 09:48:01.69M 2015-10-08T08:45:50.164Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.728 34.596 1504.1284 09:48:01.89M 2015-10-08T08:45:50.368Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.728 34.596 1504.1284 09:48:02.11M 2015-10-08T08:45:50.573Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.721 34.590 1504.1199 09:48:02.31M 2015-10-08T08:45:50.773Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.720 34.589 1504.1185 09:48:02.51M 2015-10-08T08:45:50.999Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.720 34.589 1504.1180 09:48:02.71M 2015-10-08T08:45:51.199Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.719 34.589 1504.1166 09:48:02.91M 2015-10-08T08:45:51.383Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.594 1504.1217 09:48:03.12M 2015-10-08T08:45:51.588Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.725 34.595 1504.1224 09:48:03.32M 2015-10-08T08:45:51.788Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.726 34.596 1504.1238 09:48:03.53M 2015-10-08T08:45:51.993Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.596 1504.1254 09:48:03.72M 2015-10-08T08:45:52.193Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1265 09:48:03.92M 2015-10-08T08:45:52.399Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.598 1504.1265 09:48:04.14M 2015-10-08T08:45:52.604Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.598 1504.1268 09:48:04.34M 2015-10-08T08:45:52.804Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1284 09:48:04.54M 2015-10-08T08:45:53.008Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1283 09:48:04.73M 2015-10-08T08:45:53.209Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1284 09:48:04.93M 2015-10-08T08:45:53.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1285 09:48:05.15M 2015-10-08T08:45:53.634Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1285 09:48:05.35M 2015-10-08T08:45:53.819Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1298 09:48:05.57M 2015-10-08T08:45:54.023Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1304 09:48:05.75M 2015-10-08T08:45:54.228Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1268 09:48:05.95M 2015-10-08T08:45:54.428Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1292 09:48:06.17M 2015-10-08T08:45:54.633Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1302 09:48:06.37M 2015-10-08T08:45:54.833Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1339 09:48:06.57M 2015-10-08T08:45:55.038Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1331 09:48:06.76M 2015-10-08T08:45:55.244Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1335 09:48:06.96M 2015-10-08T08:45:55.444Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.732 34.599 1504.1340 09:48:07.19M 2015-10-08T08:45:55.649Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.602 1504.1372 09:48:07.38M 2015-10-08T08:45:55.854Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.735 34.602 1504.1388 09:48:07.58M 2015-10-08T08:45:56.054Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.736 34.603 1504.1399 09:48:07.78M 2015-10-08T08:45:56.254Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.737 34.604 1504.1410 09:48:08.00M 2015-10-08T08:45:56.459Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.737 34.604 1504.1414 09:48:08.20M 2015-10-08T08:45:56.664Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.606 1504.1432 09:48:08.40M 2015-10-08T08:45:56.864Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.605 1504.1426 09:48:08.60M 2015-10-08T08:45:57.079Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.738 34.605 1504.1414 09:48:08.80M 2015-10-08T08:45:57.274Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.739 34.606 1504.1415 09:48:09.02M 2015-10-08T08:45:57.479Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.739 34.607 1504.1406 09:48:09.22M 2015-10-08T08:45:57.679Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.748 34.615 1504.1494 09:48:09.42M 2015-10-08T08:45:57.879Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.748 34.615 1504.1495 09:48:09.61M 2015-10-08T08:45:58.104Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.748 34.616 1504.1495 09:48:09.81M 2015-10-08T08:45:58.289Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.611 1504.1427 09:48:10.05M 2015-10-08T08:45:58.489Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1404 09:48:10.23M 2015-10-08T08:45:58.694Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1381 09:48:10.43M 2015-10-08T08:45:58.894Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.607 1504.1354 09:48:10.63M 2015-10-08T08:45:59.099Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1331 09:48:10.83M 2015-10-08T08:45:59.304Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.734 34.604 1504.1312 09:48:11.05M 2015-10-08T08:45:59.519Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.733 34.603 1504.1298 09:48:11.24M 2015-10-08T08:45:59.709Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1293 09:48:11.44M 2015-10-08T08:45:59.914Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1289 09:48:11.64M 2015-10-08T08:46:00.119Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.731 34.601 1504.1282 09:48:11.84M 2015-10-08T08:46:00.319Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.605 1504.1335 09:48:12.06M 2015-10-08T08:46:00.520Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.605 1504.1345 09:48:12.26M 2015-10-08T08:46:00.724Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.737 34.606 1504.1357 09:48:12.46M 2015-10-08T08:46:00.929Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1372 09:48:12.66M 2015-10-08T08:46:01.129Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1375 09:48:12.86M 2015-10-08T08:46:01.334Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.603 1504.1349 09:48:13.08M 2015-10-08T08:46:01.534Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.734 34.603 1504.1344 09:48:13.27M 2015-10-08T08:46:01.739Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.598 1504.1295 09:48:13.47M 2015-10-08T08:46:01.944Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.729 34.597 1504.1283 09:48:13.67M 2015-10-08T08:46:02.144Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1274 09:48:13.87M 2015-10-08T08:46:02.349Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1268 09:48:14.09M 2015-10-08T08:46:02.569Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.722 34.591 1504.1196 09:48:14.29M 2015-10-08T08:46:02.754Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.722 34.591 1504.1184 09:48:14.50M 2015-10-08T08:46:02.959Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.722 34.591 1504.1187 09:48:14.69M 2015-10-08T08:46:03.159Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.718 34.588 1504.1150 09:48:14.89M 2015-10-08T08:46:03.364Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.718 34.588 1504.1156 09:48:15.11M 2015-10-08T08:46:03.569Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.717 34.587 1504.1133 09:48:15.31M 2015-10-08T08:46:03.769Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.716 34.587 1504.1128 09:48:15.50M 2015-10-08T08:46:03.974Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.587 1504.1117 09:48:15.70M 2015-10-08T08:46:04.174Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.716 34.587 1504.1121 09:48:15.90M 2015-10-08T08:46:04.379Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.724 34.594 1504.1200 09:48:16.12M 2015-10-08T08:46:04.579Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1208 09:48:16.32M 2015-10-08T08:46:04.784Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1294 09:48:16.52M 2015-10-08T08:46:04.989Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1301 09:48:16.72M 2015-10-08T08:46:05.189Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1313 09:48:16.92M 2015-10-08T08:46:05.394Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1313 09:48:17.13M 2015-10-08T08:46:05.594Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.600 1504.1322 09:48:17.34M 2015-10-08T08:46:05.799Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1328 09:48:17.53M 2015-10-08T08:46:06.004Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.593 1504.1245 09:48:17.73M 2015-10-08T08:46:06.204Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1239 09:48:17.93M 2015-10-08T08:46:06.409Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.722 34.591 1504.1221 09:48:18.15M 2015-10-08T08:46:06.614Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.592 1504.1226 09:48:18.35M 2015-10-08T08:46:06.814Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1207 09:48:18.55M 2015-10-08T08:46:07.034Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.590 1504.1204 09:48:18.75M 2015-10-08T08:46:07.239Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1191 09:48:18.96M 2015-10-08T08:46:07.419Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1194 09:48:19.17M 2015-10-08T08:46:07.639Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1191 09:48:19.36M 2015-10-08T08:46:07.829Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.590 1504.1199 09:48:19.56M 2015-10-08T08:46:08.034Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1198 09:48:19.76M 2015-10-08T08:46:08.234Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.725 34.594 1504.1260 09:48:19.96M 2015-10-08T08:46:08.434Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.726 34.594 1504.1270 09:48:20.18M 2015-10-08T08:46:08.641Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.726 34.594 1504.1272 09:48:20.38M 2015-10-08T08:46:08.844Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.725 34.594 1504.1267 09:48:20.58M 2015-10-08T08:46:09.044Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.726 34.594 1504.1271 09:48:20.77M 2015-10-08T08:46:09.249Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1276 09:48:20.97M 2015-10-08T08:46:09.449Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.596 1504.1281 09:48:21.19M 2015-10-08T08:46:09.659Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.729 34.597 1504.1295 09:48:21.39M 2015-10-08T08:46:09.859Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.729 34.598 1504.1304 09:48:21.59M 2015-10-08T08:46:10.064Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.598 1504.1301 09:48:21.79M 2015-10-08T08:46:10.269Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1300 09:48:22.01M 2015-10-08T08:46:10.469Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1313 09:48:22.21M 2015-10-08T08:46:10.674Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1317 09:48:22.41M 2015-10-08T08:46:10.874Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1316 09:48:22.61M 2015-10-08T08:46:11.079Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.599 1504.1310 09:48:22.81M 2015-10-08T08:46:11.279Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1295 09:48:23.03M 2015-10-08T08:46:11.499Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1277 09:48:23.22M 2015-10-08T08:46:11.689Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.726 34.595 1504.1260 09:48:23.44M 2015-10-08T08:46:11.919Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1246 09:48:23.62M 2015-10-08T08:46:12.094Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.595 1504.1246 09:48:23.82M 2015-10-08T08:46:12.299Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.726 34.595 1504.1239 09:48:24.04M 2015-10-08T08:46:12.499Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1244 09:48:24.24M 2015-10-08T08:46:12.704Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.725 34.594 1504.1243 09:48:24.44M 2015-10-08T08:46:12.904Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.726 34.594 1504.1259 09:48:24.64M 2015-10-08T08:46:13.109Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.726 34.594 1504.1265 09:48:24.84M 2015-10-08T08:46:13.309Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.725 34.594 1504.1256 09:48:25.06M 2015-10-08T08:46:13.514Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.593 1504.1251 09:48:25.25M 2015-10-08T08:46:13.719Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1249 09:48:25.45M 2015-10-08T08:46:13.919Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1249 09:48:25.65M 2015-10-08T08:46:14.159Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.594 1504.1248 09:48:25.85M 2015-10-08T08:46:14.329Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.730 34.598 1504.1304 09:48:26.07M 2015-10-08T08:46:14.529Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1304 09:48:26.27M 2015-10-08T08:46:14.734Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1304 09:48:26.47M 2015-10-08T08:46:14.939Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1310 09:48:26.67M 2015-10-08T08:46:15.139Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1318 09:48:26.87M 2015-10-08T08:46:15.344Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1326 09:48:27.08M 2015-10-08T08:46:15.544Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1326 09:48:27.28M 2015-10-08T08:46:15.749Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1333 09:48:27.48M 2015-10-08T08:46:15.965Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1335 09:48:27.68M 2015-10-08T08:46:16.154Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1331 09:48:27.90M 2015-10-08T08:46:16.354Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.601 1504.1289 09:48:28.10M 2015-10-08T08:46:16.559Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1274 09:48:28.30M 2015-10-08T08:46:16.764Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.729 34.599 1504.1263 09:48:28.50M 2015-10-08T08:46:16.965Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1310 09:48:28.70M 2015-10-08T08:46:17.169Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.734 34.603 1504.1327 09:48:28.90M 2015-10-08T08:46:17.369Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.736 34.605 1504.1353 09:48:29.11M 2015-10-08T08:46:17.574Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1409 09:48:29.31M 2015-10-08T08:46:17.780Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.608 1504.1418 09:48:29.51M 2015-10-08T08:46:17.985Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.748 34.615 1504.1501 09:48:29.71M 2015-10-08T08:46:18.185Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.749 34.616 1504.1516 09:48:29.91M 2015-10-08T08:46:18.385Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1520 09:48:30.13M 2015-10-08T08:46:18.590Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.751 34.618 1504.1532 09:48:30.33M 2015-10-08T08:46:18.795Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.752 34.618 1504.1547 09:48:30.53M 2015-10-08T08:46:18.995Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.753 34.619 1504.1555 09:48:30.73M 2015-10-08T08:46:19.200Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.754 34.620 1504.1571 09:48:30.93M 2015-10-08T08:46:19.405Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.755 34.621 1504.1578 09:48:31.14M 2015-10-08T08:46:19.605Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.754 34.620 1504.1582 09:48:31.34M 2015-10-08T08:46:19.810Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.754 34.620 1504.1583 09:48:31.54M 2015-10-08T08:46:20.010Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.745 34.612 1504.1477 09:48:31.74M 2015-10-08T08:46:20.215Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.745 34.612 1504.1473 09:48:31.94M 2015-10-08T08:46:20.435Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.612 1504.1464 09:48:32.16M 2015-10-08T08:46:20.620Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.744 34.611 1504.1461 09:48:32.37M 2015-10-08T08:46:20.820Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.743 34.610 1504.1440 09:48:32.56M 2015-10-08T08:46:21.030Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1436 09:48:32.75M 2015-10-08T08:46:21.230Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.746 34.613 1504.1484 09:48:32.96M 2015-10-08T08:46:21.435Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.613 1504.1490 09:48:33.18M 2015-10-08T08:46:21.635Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.751 34.618 1504.1533 09:48:33.37M 2015-10-08T08:46:21.840Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.751 34.618 1504.1537 09:48:33.57M 2015-10-08T08:46:22.079Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.751 34.618 1504.1539 09:48:33.77M 2015-10-08T08:46:22.245Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.751 34.617 1504.1526 09:48:33.97M 2015-10-08T08:46:22.450Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.750 34.617 1504.1523 09:48:34.19M 2015-10-08T08:46:22.650Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.617 1504.1520 09:48:34.39M 2015-10-08T08:46:22.855Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.750 34.617 1504.1506 09:48:34.59M 2015-10-08T08:46:23.060Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.753 34.620 1504.1543 09:48:34.79M 2015-10-08T08:46:23.260Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.753 34.621 1504.1534 09:48:35.01M 2015-10-08T08:46:23.465Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.747 34.615 1504.1466 09:48:35.20M 2015-10-08T08:46:23.665Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.746 34.614 1504.1442 09:48:35.40M 2015-10-08T08:46:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.744 34.613 1504.1425 09:48:35.60M 2015-10-08T08:46:24.070Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.744 34.612 1504.1404 09:48:35.80M 2015-10-08T08:46:24.275Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.742 34.612 1504.1389 09:48:36.02M 2015-10-08T08:46:24.480Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1387 09:48:36.22M 2015-10-08T08:46:24.680Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.741 34.610 1504.1379 09:48:36.42M 2015-10-08T08:46:24.900Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1366 09:48:36.62M 2015-10-08T08:46:25.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.609 1504.1371 09:48:36.83M 2015-10-08T08:46:25.290Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1366 09:48:37.03M 2015-10-08T08:46:25.495Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1372 09:48:37.23M 2015-10-08T08:46:25.695Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.609 1504.1379 09:48:37.43M 2015-10-08T08:46:25.900Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.609 1504.1372 09:48:37.63M 2015-10-08T08:46:26.105Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.740 34.610 1504.1371 09:48:37.83M 2015-10-08T08:46:26.305Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.741 34.610 1504.1379 09:48:38.05M 2015-10-08T08:46:26.510Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1393 09:48:38.25M 2015-10-08T08:46:26.710Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.739 34.609 1504.1351 09:48:38.45M 2015-10-08T08:46:26.915Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.739 34.608 1504.1346 09:48:38.65M 2015-10-08T08:46:27.120Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.738 34.608 1504.1332 09:48:38.85M 2015-10-08T08:46:27.320Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.737 34.607 1504.1320 09:48:39.07M 2015-10-08T08:46:27.525Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.737 34.607 1504.1312 09:48:39.26M 2015-10-08T08:46:27.725Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.737 34.607 1504.1318 09:48:39.46M 2015-10-08T08:46:27.925Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.737 34.607 1504.1320 09:48:39.66M 2015-10-08T08:46:28.130Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.737 34.607 1504.1327 09:48:39.86M 2015-10-08T08:46:28.335Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.738 34.608 1504.1349 09:48:40.08M 2015-10-08T08:46:28.540Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.611 1504.1396 09:48:40.28M 2015-10-08T08:46:28.740Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1409 09:48:40.48M 2015-10-08T08:46:28.945Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.743 34.612 1504.1421 09:48:40.67M 2015-10-08T08:46:29.145Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.744 34.612 1504.1423 09:48:40.87M 2015-10-08T08:46:29.370Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.611 1504.1422 09:48:41.09M 2015-10-08T08:46:29.555Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.743 34.608 1504.1489 09:48:41.31M 2015-10-08T08:46:29.762Z|I-OCEAN7-304-XXXX| 25.28 14.225 41.742 34.608 1504.1483 09:48:41.49M 2015-10-08T08:46:29.960Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.742 34.607 1504.1483 09:48:41.69M 2015-10-08T08:46:30.165Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.742 34.608 1504.1476 09:48:41.89M 2015-10-08T08:46:30.365Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.743 34.609 1504.1478 09:48:42.11M 2015-10-08T08:46:30.599Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.743 34.609 1504.1479 09:48:42.31M 2015-10-08T08:46:30.770Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.743 34.609 1504.1477 09:48:42.51M 2015-10-08T08:46:30.970Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.743 34.610 1504.1477 09:48:42.71M 2015-10-08T08:46:31.175Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.744 34.611 1504.1481 09:48:42.90M 2015-10-08T08:46:31.380Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.745 34.612 1504.1489 09:48:43.12M 2015-10-08T08:46:31.585Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1494 09:48:43.32M 2015-10-08T08:46:31.790Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.746 34.613 1504.1494 09:48:43.52M 2015-10-08T08:46:31.990Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.748 34.615 1504.1506 09:48:43.72M 2015-10-08T08:46:32.190Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.748 34.615 1504.1506 09:48:43.92M 2015-10-08T08:46:32.395Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.616 1504.1506 09:48:44.14M 2015-10-08T08:46:32.600Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.617 1504.1509 09:48:44.34M 2015-10-08T08:46:32.803Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.750 34.618 1504.1514 09:48:44.54M 2015-10-08T08:46:33.005Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1519 09:48:44.73M 2015-10-08T08:46:33.210Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.751 34.618 1504.1525 09:48:44.93M 2015-10-08T08:46:33.410Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.751 34.618 1504.1533 09:48:45.15M 2015-10-08T08:46:33.610Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1533 09:48:45.35M 2015-10-08T08:46:33.830Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1533 09:48:45.55M 2015-10-08T08:46:34.020Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.750 34.617 1504.1527 09:48:45.76M 2015-10-08T08:46:34.225Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.749 34.616 1504.1521 09:48:45.95M 2015-10-08T08:46:34.425Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.749 34.616 1504.1511 09:48:46.17M 2015-10-08T08:46:34.639Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.748 34.615 1504.1503 09:48:46.37M 2015-10-08T08:46:34.835Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.747 34.614 1504.1498 09:48:46.56M 2015-10-08T08:46:35.035Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.746 34.613 1504.1481 09:48:46.77M 2015-10-08T08:46:35.241Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.613 1504.1478 09:48:46.96M 2015-10-08T08:46:35.440Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.614 1504.1476 09:48:47.18M 2015-10-08T08:46:35.645Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.613 1504.1466 09:48:47.38M 2015-10-08T08:46:35.850Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1451 09:48:47.58M 2015-10-08T08:46:36.050Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.745 34.612 1504.1444 09:48:47.78M 2015-10-08T08:46:36.255Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.744 34.612 1504.1436 09:48:48.00M 2015-10-08T08:46:36.460Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.612 1504.1425 09:48:48.20M 2015-10-08T08:46:36.660Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.611 1504.1444 09:48:48.40M 2015-10-08T08:46:36.865Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.611 1504.1447 09:48:48.60M 2015-10-08T08:46:37.065Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.743 34.610 1504.1437 09:48:48.80M 2015-10-08T08:46:37.270Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.743 34.610 1504.1428 09:48:49.02M 2015-10-08T08:46:37.475Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.736 34.604 1504.1368 09:48:49.21M 2015-10-08T08:46:37.675Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.735 34.603 1504.1362 09:48:49.41M 2015-10-08T08:46:37.875Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1370 09:48:49.61M 2015-10-08T08:46:38.083Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1368 09:48:49.81M 2015-10-08T08:46:38.300Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1353 09:48:50.03M 2015-10-08T08:46:38.486Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.735 34.603 1504.1335 09:48:50.24M 2015-10-08T08:46:38.690Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.734 34.603 1504.1321 09:48:50.43M 2015-10-08T08:46:38.895Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.734 34.603 1504.1320 09:48:50.63M 2015-10-08T08:46:39.095Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.735 34.604 1504.1320 09:48:50.83M 2015-10-08T08:46:39.300Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1323 09:48:51.04M 2015-10-08T08:46:39.500Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1323 09:48:51.24M 2015-10-08T08:46:39.705Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.737 34.607 1504.1326 09:48:51.44M 2015-10-08T08:46:39.910Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.738 34.608 1504.1331 09:48:51.64M 2015-10-08T08:46:40.110Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1310 09:48:51.84M 2015-10-08T08:46:40.315Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.736 34.606 1504.1311 09:48:52.06M 2015-10-08T08:46:40.521Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1300 09:48:52.26M 2015-10-08T08:46:40.723Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.605 1504.1279 09:48:52.46M 2015-10-08T08:46:40.959Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.733 34.604 1504.1279 09:48:52.66M 2015-10-08T08:46:41.125Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.733 34.604 1504.1283 09:48:52.85M 2015-10-08T08:46:41.326Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.733 34.603 1504.1287 09:48:53.07M 2015-10-08T08:46:41.531Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1285 09:48:53.27M 2015-10-08T08:46:41.736Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1287 09:48:53.47M 2015-10-08T08:46:41.935Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.732 34.602 1504.1287 09:48:53.67M 2015-10-08T08:46:42.141Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.732 34.603 1504.1283 09:48:53.87M 2015-10-08T08:46:42.341Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.602 1504.1289 09:48:54.09M 2015-10-08T08:46:42.546Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.733 34.602 1504.1293 09:48:54.29M 2015-10-08T08:46:42.766Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1310 09:48:54.49M 2015-10-08T08:46:42.951Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1323 09:48:54.70M 2015-10-08T08:46:43.156Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1327 09:48:54.88M 2015-10-08T08:46:43.363Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1335 09:48:55.10M 2015-10-08T08:46:43.562Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1343 09:48:55.30M 2015-10-08T08:46:43.766Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.607 1504.1351 09:48:55.50M 2015-10-08T08:46:43.966Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1356 09:48:55.70M 2015-10-08T08:46:44.199Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1362 09:48:55.90M 2015-10-08T08:46:44.371Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1373 09:48:56.12M 2015-10-08T08:46:44.576Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1379 09:48:56.32M 2015-10-08T08:46:44.781Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1383 09:48:56.52M 2015-10-08T08:46:44.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1392 09:48:56.72M 2015-10-08T08:46:45.186Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1415 09:48:56.92M 2015-10-08T08:46:45.391Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.742 34.611 1504.1420 09:48:57.13M 2015-10-08T08:46:45.599Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.742 34.611 1504.1415 09:48:57.33M 2015-10-08T08:46:45.796Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1404 09:48:57.53M 2015-10-08T08:46:45.996Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.742 34.611 1504.1387 09:48:57.73M 2015-10-08T08:46:46.202Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.741 34.611 1504.1383 09:48:57.93M 2015-10-08T08:46:46.406Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1388 09:48:58.15M 2015-10-08T08:46:46.611Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1385 09:48:58.35M 2015-10-08T08:46:46.811Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.742 34.611 1504.1409 09:48:58.55M 2015-10-08T08:46:47.021Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.743 34.612 1504.1420 09:48:58.75M 2015-10-08T08:46:47.236Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1433 09:48:58.94M 2015-10-08T08:46:47.421Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.611 1504.1410 09:48:59.18M 2015-10-08T08:46:47.626Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.741 34.610 1504.1407 09:48:59.36M 2015-10-08T08:46:47.826Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1393 09:48:59.56M 2015-10-08T08:46:48.031Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1377 09:48:59.76M 2015-10-08T08:46:48.231Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1372 09:48:59.96M 2015-10-08T08:46:48.436Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1320 09:49:00.18M 2015-10-08T08:46:48.636Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1321 09:49:00.38M 2015-10-08T08:46:48.879Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1328 09:49:00.57M 2015-10-08T08:46:49.046Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1322 09:49:00.78M 2015-10-08T08:46:49.251Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1329 09:49:00.97M 2015-10-08T08:46:49.451Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1326 09:49:01.19M 2015-10-08T08:46:49.651Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1335 09:49:01.39M 2015-10-08T08:46:49.856Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1345 09:49:01.59M 2015-10-08T08:46:50.056Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1354 09:49:01.79M 2015-10-08T08:46:50.261Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1342 09:49:02.01M 2015-10-08T08:46:50.466Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.736 34.605 1504.1334 09:49:02.21M 2015-10-08T08:46:50.671Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.606 1504.1326 09:49:02.41M 2015-10-08T08:46:50.871Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.737 34.606 1504.1318 09:49:02.61M 2015-10-08T08:46:51.071Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1311 09:49:02.80M 2015-10-08T08:46:51.276Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.736 34.606 1504.1310 09:49:03.02M 2015-10-08T08:46:51.482Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1307 09:49:03.22M 2015-10-08T08:46:51.701Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.736 34.606 1504.1307 09:49:03.42M 2015-10-08T08:46:51.886Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.735 34.605 1504.1305 09:49:03.64M 2015-10-08T08:46:52.086Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.735 34.605 1504.1300 09:49:03.82M 2015-10-08T08:46:52.319Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.735 34.605 1504.1296 09:49:04.04M 2015-10-08T08:46:52.496Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.735 34.605 1504.1290 09:49:04.24M 2015-10-08T08:46:52.696Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.735 34.605 1504.1290 09:49:04.44M 2015-10-08T08:46:52.906Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.735 34.605 1504.1293 09:49:04.63M 2015-10-08T08:46:53.101Z|I-OCEAN7-304-XXXX| 25.19 14.225 41.735 34.601 1504.1411 09:49:04.84M 2015-10-08T08:46:53.306Z|I-OCEAN7-304-XXXX| 25.19 14.226 41.736 34.600 1504.1433 09:49:05.05M 2015-10-08T08:46:53.511Z|I-OCEAN7-304-XXXX| 25.22 14.226 41.736 34.601 1504.1431 09:49:05.25M 2015-10-08T08:46:53.716Z|I-OCEAN7-304-XXXX| 25.22 14.225 41.736 34.601 1504.1421 09:49:05.45M 2015-10-08T08:46:53.916Z|I-OCEAN7-304-XXXX| 25.16 14.225 41.736 34.602 1504.1400 09:49:05.65M 2015-10-08T08:46:54.122Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.736 34.603 1504.1393 09:49:05.85M 2015-10-08T08:46:54.326Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.737 34.604 1504.1381 09:49:06.07M 2015-10-08T08:46:54.526Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.737 34.605 1504.1376 09:49:06.27M 2015-10-08T08:46:54.726Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.607 1504.1372 09:49:06.47M 2015-10-08T08:46:54.931Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.608 1504.1377 09:49:06.66M 2015-10-08T08:46:55.136Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1378 09:49:06.86M 2015-10-08T08:46:55.336Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.608 1504.1381 09:49:07.08M 2015-10-08T08:46:55.541Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1376 09:49:07.28M 2015-10-08T08:46:55.746Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1372 09:49:07.48M 2015-10-08T08:46:55.946Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.609 1504.1365 09:49:07.68M 2015-10-08T08:46:56.171Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.608 1504.1354 09:49:07.88M 2015-10-08T08:46:56.351Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1343 09:49:08.12M 2015-10-08T08:46:56.551Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1331 09:49:08.29M 2015-10-08T08:46:56.756Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.737 34.608 1504.1326 09:49:08.49M 2015-10-08T08:46:56.961Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1328 09:49:08.69M 2015-10-08T08:46:57.166Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1338 09:49:08.89M 2015-10-08T08:46:57.366Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.608 1504.1351 09:49:09.11M 2015-10-08T08:46:57.599Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1355 09:49:09.31M 2015-10-08T08:46:57.776Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.608 1504.1362 09:49:09.51M 2015-10-08T08:46:57.976Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1270 09:49:09.71M 2015-10-08T08:46:58.181Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1255 09:49:09.91M 2015-10-08T08:46:58.399Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1249 09:49:10.13M 2015-10-08T08:46:58.586Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1257 09:49:10.33M 2015-10-08T08:46:58.786Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1266 09:49:10.52M 2015-10-08T08:46:58.991Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.601 1504.1272 09:49:10.72M 2015-10-08T08:46:59.196Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1282 09:49:10.92M 2015-10-08T08:46:59.396Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1284 09:49:11.14M 2015-10-08T08:46:59.601Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1295 09:49:11.34M 2015-10-08T08:46:59.803Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1318 09:49:11.54M 2015-10-08T08:47:00.006Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.603 1504.1313 09:49:11.74M 2015-10-08T08:47:00.239Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.603 1504.1311 09:49:11.94M 2015-10-08T08:47:00.411Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1304 09:49:12.16M 2015-10-08T08:47:00.631Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1301 09:49:12.35M 2015-10-08T08:47:00.821Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1310 09:49:12.57M 2015-10-08T08:47:01.021Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1416 09:49:12.76M 2015-10-08T08:47:01.226Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1425 09:49:12.95M 2015-10-08T08:47:01.431Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.744 34.613 1504.1436 09:49:13.17M 2015-10-08T08:47:01.631Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.745 34.614 1504.1445 09:49:13.37M 2015-10-08T08:47:01.840Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.746 34.615 1504.1458 09:49:13.57M 2015-10-08T08:47:02.042Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.742 34.611 1504.1410 09:49:13.77M 2015-10-08T08:47:02.241Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1399 09:49:13.97M 2015-10-08T08:47:02.479Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.739 34.608 1504.1396 09:49:14.19M 2015-10-08T08:47:02.646Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.606 1504.1371 09:49:14.39M 2015-10-08T08:47:02.879Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1366 09:49:14.58M 2015-10-08T08:47:03.052Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.604 1504.1345 09:49:14.79M 2015-10-08T08:47:03.257Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.602 1504.1327 09:49:15.00M 2015-10-08T08:47:03.462Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.732 34.601 1504.1311 09:49:15.20M 2015-10-08T08:47:03.662Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.731 34.600 1504.1307 09:49:15.40M 2015-10-08T08:47:03.867Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.730 34.600 1504.1304 09:49:15.60M 2015-10-08T08:47:04.072Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.730 34.599 1504.1302 09:49:15.80M 2015-10-08T08:47:04.272Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1294 09:49:16.02M 2015-10-08T08:47:04.472Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1290 09:49:16.22M 2015-10-08T08:47:04.676Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.608 1504.1387 09:49:16.41M 2015-10-08T08:47:04.881Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.739 34.606 1504.1414 09:49:16.61M 2015-10-08T08:47:05.102Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.737 34.604 1504.1404 09:49:16.81M 2015-10-08T08:47:05.282Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.602 1504.1381 09:49:17.05M 2015-10-08T08:47:05.487Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1387 09:49:17.23M 2015-10-08T08:47:05.692Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.603 1504.1387 09:49:17.43M 2015-10-08T08:47:05.892Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.734 34.601 1504.1362 09:49:17.63M 2015-10-08T08:47:06.113Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.733 34.601 1504.1356 09:49:17.83M 2015-10-08T08:47:06.302Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.734 34.600 1504.1373 09:49:18.05M 2015-10-08T08:47:06.507Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.734 34.601 1504.1373 09:49:18.25M 2015-10-08T08:47:06.707Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.735 34.601 1504.1379 09:49:18.44M 2015-10-08T08:47:06.912Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.735 34.602 1504.1382 09:49:18.65M 2015-10-08T08:47:07.117Z|I-OCEAN7-304-XXXX| 25.20 14.224 41.736 34.603 1504.1394 09:49:18.84M 2015-10-08T08:47:07.317Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.739 34.605 1504.1421 09:49:19.06M 2015-10-08T08:47:07.522Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.739 34.605 1504.1421 09:49:19.26M 2015-10-08T08:47:07.722Z|I-OCEAN7-304-XXXX| 25.21 14.224 41.736 34.602 1504.1388 09:49:19.46M 2015-10-08T08:47:07.927Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.736 34.603 1504.1382 09:49:19.66M 2015-10-08T08:47:08.127Z|I-OCEAN7-304-XXXX| 25.18 14.224 41.736 34.603 1504.1379 09:49:19.86M 2015-10-08T08:47:08.332Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.736 34.604 1504.1378 09:49:20.07M 2015-10-08T08:47:08.537Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.736 34.604 1504.1371 09:49:20.28M 2015-10-08T08:47:08.737Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.736 34.604 1504.1372 09:49:20.48M 2015-10-08T08:47:08.942Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1367 09:49:20.67M 2015-10-08T08:47:09.142Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1368 09:49:20.87M 2015-10-08T08:47:09.347Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.736 34.604 1504.1357 09:49:21.09M 2015-10-08T08:47:09.572Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.736 34.604 1504.1346 09:49:21.29M 2015-10-08T08:47:09.752Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1387 09:49:21.51M 2015-10-08T08:47:09.957Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1387 09:49:21.69M 2015-10-08T08:47:10.162Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1406 09:49:21.89M 2015-10-08T08:47:10.362Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.608 1504.1392 09:49:22.11M 2015-10-08T08:47:10.567Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1384 09:49:22.31M 2015-10-08T08:47:10.767Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1378 09:49:22.51M 2015-10-08T08:47:10.972Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1381 09:49:22.70M 2015-10-08T08:47:11.177Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1301 09:49:22.90M 2015-10-08T08:47:11.377Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1301 09:49:23.12M 2015-10-08T08:47:11.582Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.601 1504.1292 09:49:23.32M 2015-10-08T08:47:11.787Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.732 34.602 1504.1289 09:49:23.52M 2015-10-08T08:47:11.987Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.732 34.602 1504.1292 09:49:23.72M 2015-10-08T08:47:12.192Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.603 1504.1285 09:49:23.92M 2015-10-08T08:47:12.392Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1282 09:49:24.14M 2015-10-08T08:47:12.597Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.731 34.602 1504.1285 09:49:24.33M 2015-10-08T08:47:12.797Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.731 34.602 1504.1288 09:49:24.53M 2015-10-08T08:47:13.002Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.732 34.602 1504.1292 09:49:24.73M 2015-10-08T08:47:13.207Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.732 34.602 1504.1292 09:49:24.93M 2015-10-08T08:47:13.407Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.732 34.602 1504.1301 09:49:25.15M 2015-10-08T08:47:13.607Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.733 34.603 1504.1312 09:49:25.35M 2015-10-08T08:47:13.839Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.734 34.604 1504.1321 09:49:25.55M 2015-10-08T08:47:14.032Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.729 34.599 1504.1267 09:49:25.75M 2015-10-08T08:47:14.217Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.729 34.599 1504.1273 09:49:25.96M 2015-10-08T08:47:14.427Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.730 34.600 1504.1278 09:49:26.17M 2015-10-08T08:47:14.627Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.730 34.600 1504.1279 09:49:26.37M 2015-10-08T08:47:14.827Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.599 1504.1281 09:49:26.57M 2015-10-08T08:47:15.032Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.729 34.599 1504.1277 09:49:26.76M 2015-10-08T08:47:15.237Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1274 09:49:26.96M 2015-10-08T08:47:15.437Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1285 09:49:27.18M 2015-10-08T08:47:15.643Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1287 09:49:27.38M 2015-10-08T08:47:15.847Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.728 34.598 1504.1287 09:49:27.58M 2015-10-08T08:47:16.047Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.728 34.598 1504.1273 09:49:27.78M 2015-10-08T08:47:16.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1263 09:49:28.00M 2015-10-08T08:47:16.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1259 09:49:28.20M 2015-10-08T08:47:16.657Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1257 09:49:28.40M 2015-10-08T08:47:16.862Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.598 1504.1254 09:49:28.60M 2015-10-08T08:47:17.067Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.728 34.597 1504.1255 09:49:28.79M 2015-10-08T08:47:17.267Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.727 34.597 1504.1245 09:49:29.01M 2015-10-08T08:47:17.467Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.726 34.595 1504.1233 09:49:29.21M 2015-10-08T08:47:17.672Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.725 34.594 1504.1227 09:49:29.41M 2015-10-08T08:47:17.877Z|I-OCEAN7-304-XXXX| 25.16 14.223 41.708 34.578 1504.1050 09:49:29.61M 2015-10-08T08:47:18.077Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.707 34.577 1504.1022 09:49:29.81M 2015-10-08T08:47:18.277Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.705 34.576 1504.1013 09:49:30.03M 2015-10-08T08:47:18.497Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.704 34.575 1504.0994 09:49:30.22M 2015-10-08T08:47:18.687Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.703 34.574 1504.0983 09:49:30.44M 2015-10-08T08:47:18.892Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.704 34.575 1504.0977 09:49:30.62M 2015-10-08T08:47:19.120Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.705 34.576 1504.0994 09:49:30.82M 2015-10-08T08:47:19.297Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.707 34.578 1504.1011 09:49:31.04M 2015-10-08T08:47:19.497Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.710 34.581 1504.1035 09:49:31.24M 2015-10-08T08:47:19.702Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.713 34.584 1504.1061 09:49:31.44M 2015-10-08T08:47:19.907Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.716 34.587 1504.1096 09:49:31.64M 2015-10-08T08:47:20.102Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.731 34.601 1504.1263 09:49:31.84M 2015-10-08T08:47:20.312Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.601 1504.1273 09:49:32.05M 2015-10-08T08:47:20.512Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1282 09:49:32.26M 2015-10-08T08:47:20.717Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.601 1504.1284 09:49:32.45M 2015-10-08T08:47:20.917Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1282 09:49:32.65M 2015-10-08T08:47:21.119Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.599 1504.1268 09:49:32.85M 2015-10-08T08:47:21.327Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.598 1504.1266 09:49:33.07M 2015-10-08T08:47:21.527Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1263 09:49:33.27M 2015-10-08T08:47:21.739Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1256 09:49:33.47M 2015-10-08T08:47:21.937Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1315 09:49:33.67M 2015-10-08T08:47:22.137Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1322 09:49:33.87M 2015-10-08T08:47:22.347Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1326 09:49:34.09M 2015-10-08T08:47:22.542Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.733 34.600 1504.1373 09:49:34.29M 2015-10-08T08:47:22.747Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.734 34.600 1504.1378 09:49:34.48M 2015-10-08T08:47:22.968Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.728 34.595 1504.1326 09:49:34.68M 2015-10-08T08:47:23.152Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.727 34.594 1504.1309 09:49:34.90M 2015-10-08T08:47:23.352Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.726 34.593 1504.1300 09:49:35.10M 2015-10-08T08:47:23.557Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.725 34.592 1504.1283 09:49:35.30M 2015-10-08T08:47:23.762Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.723 34.591 1504.1263 09:49:35.50M 2015-10-08T08:47:23.967Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.724 34.591 1504.1277 09:49:35.70M 2015-10-08T08:47:24.167Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.725 34.592 1504.1293 09:49:35.90M 2015-10-08T08:47:24.372Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.726 34.593 1504.1295 09:49:36.12M 2015-10-08T08:47:24.572Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.726 34.594 1504.1295 09:49:36.31M 2015-10-08T08:47:24.777Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.727 34.595 1504.1299 09:49:36.51M 2015-10-08T08:47:24.982Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.728 34.596 1504.1298 09:49:36.71M 2015-10-08T08:47:25.182Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.597 1504.1295 09:49:36.91M 2015-10-08T08:47:25.387Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1293 09:49:37.13M 2015-10-08T08:47:25.587Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.599 1504.1290 09:49:37.33M 2015-10-08T08:47:25.792Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1239 09:49:37.53M 2015-10-08T08:47:25.992Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.725 34.595 1504.1228 09:49:37.73M 2015-10-08T08:47:26.197Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.725 34.595 1504.1224 09:49:37.93M 2015-10-08T08:47:26.440Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.724 34.594 1504.1221 09:49:38.15M 2015-10-08T08:47:26.608Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.723 34.593 1504.1213 09:49:38.35M 2015-10-08T08:47:26.808Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.722 34.592 1504.1201 09:49:38.55M 2015-10-08T08:47:27.039Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.593 1504.1189 09:49:38.74M 2015-10-08T08:47:27.212Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.722 34.592 1504.1173 09:49:38.94M 2015-10-08T08:47:27.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1274 09:49:39.16M 2015-10-08T08:47:27.618Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.732 34.602 1504.1283 09:49:39.37M 2015-10-08T08:47:27.822Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.733 34.603 1504.1293 09:49:39.56M 2015-10-08T08:47:28.028Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.604 1504.1305 09:49:39.76M 2015-10-08T08:47:28.228Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.736 34.605 1504.1320 09:49:39.96M 2015-10-08T08:47:28.433Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.600 1504.1257 09:49:40.18M 2015-10-08T08:47:28.638Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1249 09:49:40.37M 2015-10-08T08:47:28.838Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1234 09:49:40.58M 2015-10-08T08:47:29.079Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.726 34.596 1504.1222 09:49:40.77M 2015-10-08T08:47:29.243Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.590 1504.1150 09:49:40.97M 2015-10-08T08:47:29.448Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1190 09:49:41.19M 2015-10-08T08:47:29.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1191 09:49:41.39M 2015-10-08T08:47:29.853Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1261 09:49:41.59M 2015-10-08T08:47:30.058Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.730 34.600 1504.1251 09:49:41.79M 2015-10-08T08:47:30.258Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.738 34.607 1504.1346 09:49:42.01M 2015-10-08T08:47:30.463Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.739 34.608 1504.1354 09:49:42.20M 2015-10-08T08:47:30.668Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1302 09:49:42.41M 2015-10-08T08:47:30.868Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.601 1504.1294 09:49:42.60M 2015-10-08T08:47:31.073Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.599 1504.1278 09:49:42.80M 2015-10-08T08:47:31.273Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.595 1504.1238 09:49:43.02M 2015-10-08T08:47:31.478Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.595 1504.1234 09:49:43.22M 2015-10-08T08:47:31.683Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1235 09:49:43.42M 2015-10-08T08:47:31.898Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.596 1504.1238 09:49:43.62M 2015-10-08T08:47:32.088Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1246 09:49:43.83M 2015-10-08T08:47:32.288Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.597 1504.1250 09:49:44.04M 2015-10-08T08:47:32.493Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.728 34.597 1504.1254 09:49:44.23M 2015-10-08T08:47:32.693Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.732 34.601 1504.1296 09:49:44.43M 2015-10-08T08:47:32.898Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1299 09:49:44.63M 2015-10-08T08:47:33.103Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.602 1504.1299 09:49:44.83M 2015-10-08T08:47:33.303Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1287 09:49:45.05M 2015-10-08T08:47:33.508Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.731 34.600 1504.1271 09:49:45.25M 2015-10-08T08:47:33.713Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.730 34.600 1504.1256 09:49:45.45M 2015-10-08T08:47:33.913Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.599 1504.1251 09:49:45.65M 2015-10-08T08:47:34.118Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1255 09:49:45.85M 2015-10-08T08:47:34.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1254 09:49:46.07M 2015-10-08T08:47:34.523Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1255 09:49:46.26M 2015-10-08T08:47:34.723Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1260 09:49:46.46M 2015-10-08T08:47:34.928Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1270 09:49:46.66M 2015-10-08T08:47:35.133Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1281 09:49:46.86M 2015-10-08T08:47:35.338Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1287 09:49:47.08M 2015-10-08T08:47:35.538Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.733 34.603 1504.1290 09:49:47.28M 2015-10-08T08:47:35.738Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.733 34.603 1504.1295 09:49:47.48M 2015-10-08T08:47:35.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1293 09:49:47.68M 2015-10-08T08:47:36.159Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1292 09:49:47.88M 2015-10-08T08:47:36.368Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1290 09:49:48.10M 2015-10-08T08:47:36.553Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1300 09:49:48.31M 2015-10-08T08:47:36.753Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1300 09:49:48.49M 2015-10-08T08:47:36.958Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1306 09:49:48.69M 2015-10-08T08:47:37.163Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1309 09:49:48.89M 2015-10-08T08:47:37.368Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.602 1504.1302 09:49:49.11M 2015-10-08T08:47:37.568Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1311 09:49:49.31M 2015-10-08T08:47:37.768Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1313 09:49:49.51M 2015-10-08T08:47:37.973Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1359 09:49:49.71M 2015-10-08T08:47:38.178Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1362 09:49:49.91M 2015-10-08T08:47:38.378Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1307 09:49:50.12M 2015-10-08T08:47:38.583Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.716 34.586 1504.1147 09:49:50.32M 2015-10-08T08:47:38.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.715 34.586 1504.1136 09:49:50.52M 2015-10-08T08:47:38.988Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.715 34.585 1504.1128 09:49:50.72M 2015-10-08T08:47:39.188Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.713 34.584 1504.1112 09:49:50.92M 2015-10-08T08:47:39.398Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.713 34.583 1504.1104 09:49:51.14M 2015-10-08T08:47:39.598Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.716 34.586 1504.1134 09:49:51.34M 2015-10-08T08:47:39.803Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1254 09:49:51.54M 2015-10-08T08:47:40.003Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.595 1504.1243 09:49:51.74M 2015-10-08T08:47:40.208Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.595 1504.1238 09:49:51.94M 2015-10-08T08:47:40.413Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1285 09:49:52.16M 2015-10-08T08:47:40.613Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.600 1504.1300 09:49:52.35M 2015-10-08T08:47:40.833Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.601 1504.1309 09:49:52.55M 2015-10-08T08:47:41.018Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1313 09:49:52.77M 2015-10-08T08:47:41.223Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1318 09:49:52.95M 2015-10-08T08:47:41.428Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1313 09:49:53.17M 2015-10-08T08:47:41.628Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1345 09:49:53.37M 2015-10-08T08:47:41.840Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1344 09:49:53.57M 2015-10-08T08:47:42.033Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1346 09:49:53.77M 2015-10-08T08:47:42.233Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1346 09:49:53.96M 2015-10-08T08:47:42.438Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.736 34.604 1504.1344 09:49:54.18M 2015-10-08T08:47:42.643Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.604 1504.1344 09:49:54.38M 2015-10-08T08:47:42.848Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1328 09:49:54.58M 2015-10-08T08:47:43.048Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1335 09:49:54.78M 2015-10-08T08:47:43.279Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1334 09:49:55.00M 2015-10-08T08:47:43.453Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1333 09:49:55.20M 2015-10-08T08:47:43.658Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.605 1504.1322 09:49:55.40M 2015-10-08T08:47:43.863Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1311 09:49:55.60M 2015-10-08T08:47:44.063Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1299 09:49:55.80M 2015-10-08T08:47:44.268Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.734 34.605 1504.1279 09:49:56.02M 2015-10-08T08:47:44.468Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.733 34.604 1504.1270 09:49:56.22M 2015-10-08T08:47:44.673Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.727 34.598 1504.1198 09:49:56.41M 2015-10-08T08:47:44.878Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.726 34.597 1504.1189 09:49:56.61M 2015-10-08T08:47:45.078Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1184 09:49:56.81M 2015-10-08T08:47:45.298Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.595 1504.1190 09:49:57.03M 2015-10-08T08:47:45.483Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.725 34.596 1504.1195 09:49:57.25M 2015-10-08T08:47:45.688Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.596 1504.1200 09:49:57.42M 2015-10-08T08:47:45.888Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.595 1504.1196 09:49:57.63M 2015-10-08T08:47:46.093Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.725 34.595 1504.1193 09:49:57.82M 2015-10-08T08:47:46.298Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1190 09:49:58.05M 2015-10-08T08:47:46.498Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.725 34.596 1504.1196 09:49:58.24M 2015-10-08T08:47:46.708Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.726 34.597 1504.1210 09:49:58.44M 2015-10-08T08:47:46.908Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.597 1504.1212 09:49:58.64M 2015-10-08T08:47:47.108Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1224 09:49:58.84M 2015-10-08T08:47:47.308Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.726 34.596 1504.1234 09:49:59.06M 2015-10-08T08:47:47.513Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.596 1504.1243 09:49:59.26M 2015-10-08T08:47:47.718Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.597 1504.1252 09:49:59.46M 2015-10-08T08:47:47.919Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1263 09:49:59.66M 2015-10-08T08:47:48.129Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1274 09:49:59.85M 2015-10-08T08:47:48.329Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.599 1504.1273 09:50:00.08M 2015-10-08T08:47:48.534Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.600 1504.1289 09:50:00.27M 2015-10-08T08:47:48.751Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.732 34.601 1504.1302 09:50:00.47M 2015-10-08T08:47:48.933Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1311 09:50:00.67M 2015-10-08T08:47:49.138Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1313 09:50:00.87M 2015-10-08T08:47:49.343Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1321 09:50:01.09M 2015-10-08T08:47:49.548Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1315 09:50:01.29M 2015-10-08T08:47:49.764Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1309 09:50:01.49M 2015-10-08T08:47:49.954Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1306 09:50:01.70M 2015-10-08T08:47:50.159Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1317 09:50:01.89M 2015-10-08T08:47:50.359Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1320 09:50:02.11M 2015-10-08T08:47:50.559Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1321 09:50:02.30M 2015-10-08T08:47:50.764Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1313 09:50:02.50M 2015-10-08T08:47:50.969Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1310 09:50:02.70M 2015-10-08T08:47:51.169Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1294 09:50:02.90M 2015-10-08T08:47:51.400Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.600 1504.1296 09:50:03.12M 2015-10-08T08:47:51.578Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.730 34.599 1504.1288 09:50:03.32M 2015-10-08T08:47:51.779Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.728 34.598 1504.1278 09:50:03.52M 2015-10-08T08:47:51.978Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1279 09:50:03.72M 2015-10-08T08:47:52.189Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.727 34.596 1504.1284 09:50:03.91M 2015-10-08T08:47:52.389Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.727 34.595 1504.1289 09:50:04.14M 2015-10-08T08:47:52.589Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.726 34.595 1504.1283 09:50:04.33M 2015-10-08T08:47:52.794Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1257 09:50:04.53M 2015-10-08T08:47:52.999Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1241 09:50:04.73M 2015-10-08T08:47:53.199Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.722 34.592 1504.1219 09:50:04.93M 2015-10-08T08:47:53.404Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1205 09:50:05.15M 2015-10-08T08:47:53.604Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.590 1504.1184 09:50:05.35M 2015-10-08T08:47:53.809Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1183 09:50:05.55M 2015-10-08T08:47:54.014Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.590 1504.1179 09:50:05.75M 2015-10-08T08:47:54.234Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.590 1504.1180 09:50:05.95M 2015-10-08T08:47:54.424Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.720 34.590 1504.1173 09:50:06.18M 2015-10-08T08:47:54.624Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.602 1504.1310 09:50:06.37M 2015-10-08T08:47:54.824Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.605 1504.1321 09:50:06.56M 2015-10-08T08:47:55.029Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.734 34.604 1504.1305 09:50:06.76M 2015-10-08T08:47:55.234Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1294 09:50:06.96M 2015-10-08T08:47:55.434Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.733 34.604 1504.1283 09:50:07.18M 2015-10-08T08:47:55.634Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.728 34.599 1504.1226 09:50:07.38M 2015-10-08T08:47:55.839Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.728 34.598 1504.1221 09:50:07.58M 2015-10-08T08:47:56.044Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.728 34.598 1504.1226 09:50:07.78M 2015-10-08T08:47:56.244Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.727 34.597 1504.1222 09:50:08.98M 2015-10-08T08:47:56.449Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.597 1504.1213 09:50:08.19M 2015-10-08T08:47:56.654Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.596 1504.1212 09:50:08.39M 2015-10-08T08:47:56.854Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1211 09:50:08.59M 2015-10-08T08:47:57.059Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1208 09:50:08.79M 2015-10-08T08:47:57.264Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.726 34.596 1504.1208 09:50:09.01M 2015-10-08T08:47:57.464Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.596 1504.1210 09:50:09.21M 2015-10-08T08:47:57.664Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.725 34.596 1504.1202 09:50:09.41M 2015-10-08T08:47:57.869Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.725 34.595 1504.1205 09:50:09.61M 2015-10-08T08:47:58.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.726 34.596 1504.1213 09:50:09.81M 2015-10-08T08:47:58.279Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.597 1504.1216 09:50:10.03M 2015-10-08T08:47:58.479Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1224 09:50:10.22M 2015-10-08T08:47:58.699Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.594 1504.1195 09:50:10.42M 2015-10-08T08:47:58.920Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.723 34.593 1504.1185 09:50:10.64M 2015-10-08T08:47:59.089Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.722 34.593 1504.1168 09:50:10.82M 2015-10-08T08:47:59.294Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.722 34.592 1504.1166 09:50:11.04M 2015-10-08T08:47:59.494Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.722 34.592 1504.1172 09:50:11.24M 2015-10-08T08:47:59.719Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.722 34.593 1504.1180 09:50:11.44M 2015-10-08T08:47:59.899Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.593 1504.1190 09:50:11.64M 2015-10-08T08:48:00.104Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.723 34.594 1504.1195 09:50:11.84M 2015-10-08T08:48:00.309Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.724 34.594 1504.1200 09:50:12.06M 2015-10-08T08:48:00.509Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1212 09:50:12.26M 2015-10-08T08:48:00.714Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1227 09:50:12.45M 2015-10-08T08:48:00.914Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1232 09:50:12.65M 2015-10-08T08:48:01.119Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1252 09:50:12.85M 2015-10-08T08:48:01.319Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.598 1504.1278 09:50:13.07M 2015-10-08T08:48:01.524Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.598 1504.1271 09:50:13.27M 2015-10-08T08:48:01.729Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.597 1504.1252 09:50:13.47M 2015-10-08T08:48:01.929Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1248 09:50:13.67M 2015-10-08T08:48:02.134Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1272 09:50:13.87M 2015-10-08T08:48:02.334Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.599 1504.1277 09:50:14.09M 2015-10-08T08:48:02.544Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1272 09:50:14.28M 2015-10-08T08:48:02.744Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.730 34.601 1504.1263 09:50:14.48M 2015-10-08T08:48:02.944Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.601 1504.1267 09:50:14.68M 2015-10-08T08:48:03.169Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.602 1504.1272 09:50:14.88M 2015-10-08T08:48:03.349Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1288 09:50:15.12M 2015-10-08T08:48:03.554Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.603 1504.1289 09:50:15.30M 2015-10-08T08:48:03.759Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.732 34.603 1504.1279 09:50:15.50M 2015-10-08T08:48:03.959Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.732 34.603 1504.1278 09:50:15.70M 2015-10-08T08:48:04.164Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.732 34.603 1504.1276 09:50:15.89M 2015-10-08T08:48:04.369Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.732 34.603 1504.1277 09:50:16.11M 2015-10-08T08:48:04.574Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.732 34.603 1504.1273 09:50:16.31M 2015-10-08T08:48:04.774Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.732 34.603 1504.1273 09:50:16.51M 2015-10-08T08:48:04.974Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.732 34.603 1504.1261 09:50:16.71M 2015-10-08T08:48:05.179Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.731 34.603 1504.1255 09:50:16.91M 2015-10-08T08:48:05.384Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.731 34.603 1504.1255 09:50:17.13M 2015-10-08T08:48:05.589Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.602 1504.1260 09:50:17.33M 2015-10-08T08:48:05.789Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.731 34.601 1504.1263 09:50:17.53M 2015-10-08T08:48:05.994Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.731 34.601 1504.1270 09:50:17.73M 2015-10-08T08:48:06.194Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1281 09:50:17.93M 2015-10-08T08:48:06.399Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1282 09:50:18.14M 2015-10-08T08:48:06.599Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1292 09:50:18.34M 2015-10-08T08:48:06.804Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1294 09:50:18.54M 2015-10-08T08:48:07.004Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1289 09:50:18.74M 2015-10-08T08:48:07.209Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1294 09:50:18.94M 2015-10-08T08:48:07.414Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1288 09:50:19.16M 2015-10-08T08:48:07.634Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1289 09:50:19.36M 2015-10-08T08:48:07.819Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1295 09:50:19.57M 2015-10-08T08:48:08.024Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1309 09:50:19.76M 2015-10-08T08:48:08.224Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.599 1504.1313 09:50:19.96M 2015-10-08T08:48:08.429Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.602 1504.1345 09:50:20.17M 2015-10-08T08:48:08.629Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1350 09:50:20.37M 2015-10-08T08:48:08.839Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1349 09:50:20.57M 2015-10-08T08:48:09.039Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1351 09:50:20.77M 2015-10-08T08:48:09.239Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.736 34.605 1504.1349 09:50:20.97M 2015-10-08T08:48:09.444Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.732 34.601 1504.1302 09:50:21.19M 2015-10-08T08:48:09.644Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1295 09:50:21.39M 2015-10-08T08:48:09.849Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.730 34.599 1504.1287 09:50:21.59M 2015-10-08T08:48:10.049Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1278 09:50:21.79M 2015-10-08T08:48:10.254Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.597 1504.1261 09:50:22.00M 2015-10-08T08:48:10.459Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1254 09:50:22.21M 2015-10-08T08:48:10.664Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1246 09:50:22.40M 2015-10-08T08:48:10.864Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1243 09:50:22.60M 2015-10-08T08:48:11.069Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.596 1504.1250 09:50:22.80M 2015-10-08T08:48:11.269Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1255 09:50:23.02M 2015-10-08T08:48:11.474Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.729 34.598 1504.1279 09:50:23.22M 2015-10-08T08:48:11.674Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.598 1504.1283 09:50:23.42M 2015-10-08T08:48:11.879Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.599 1504.1292 09:50:23.61M 2015-10-08T08:48:12.099Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.598 1504.1302 09:50:23.82M 2015-10-08T08:48:12.289Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1302 09:50:24.05M 2015-10-08T08:48:12.489Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.728 34.596 1504.1294 09:50:24.23M 2015-10-08T08:48:12.690Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.729 34.596 1504.1304 09:50:24.43M 2015-10-08T08:48:12.895Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.730 34.598 1504.1306 09:50:24.63M 2015-10-08T08:48:13.100Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.730 34.598 1504.1309 09:50:24.83M 2015-10-08T08:48:13.300Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.730 34.598 1504.1313 09:50:25.05M 2015-10-08T08:48:13.505Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.730 34.598 1504.1318 09:50:25.25M 2015-10-08T08:48:13.709Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.730 34.598 1504.1313 09:50:25.45M 2015-10-08T08:48:13.909Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1310 09:50:25.65M 2015-10-08T08:48:14.110Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1310 09:50:25.85M 2015-10-08T08:48:14.314Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.730 34.599 1504.1301 09:50:26.06M 2015-10-08T08:48:14.519Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1283 09:50:26.26M 2015-10-08T08:48:14.725Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1277 09:50:26.46M 2015-10-08T08:48:14.959Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1271 09:50:26.66M 2015-10-08T08:48:15.125Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1266 09:50:26.86M 2015-10-08T08:48:15.335Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1259 09:50:27.08M 2015-10-08T08:48:15.534Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1261 09:50:27.28M 2015-10-08T08:48:15.740Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1255 09:50:27.48M 2015-10-08T08:48:15.940Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.598 1504.1256 09:50:27.68M 2015-10-08T08:48:16.140Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1249 09:50:27.88M 2015-10-08T08:48:16.345Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1251 09:50:28.09M 2015-10-08T08:48:16.565Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1254 09:50:28.29M 2015-10-08T08:48:16.750Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1251 09:50:28.51M 2015-10-08T08:48:16.955Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.596 1504.1251 09:50:28.69M 2015-10-08T08:48:17.160Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.596 1504.1251 09:50:28.89M 2015-10-08T08:48:17.360Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1249 09:50:29.11M 2015-10-08T08:48:17.565Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1248 09:50:29.31M 2015-10-08T08:48:17.770Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1233 09:50:29.51M 2015-10-08T08:48:17.970Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1320 09:50:29.71M 2015-10-08T08:48:18.175Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1333 09:50:29.91M 2015-10-08T08:48:18.375Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1344 09:50:30.12M 2015-10-08T08:48:18.580Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.604 1504.1348 09:50:30.32M 2015-10-08T08:48:18.785Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.605 1504.1359 09:50:30.52M 2015-10-08T08:48:18.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1307 09:50:30.72M 2015-10-08T08:48:19.190Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.599 1504.1310 09:50:30.92M 2015-10-08T08:48:19.395Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.730 34.599 1504.1301 09:50:31.14M 2015-10-08T08:48:19.595Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.602 1504.1328 09:50:31.34M 2015-10-08T08:48:19.799Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.602 1504.1306 09:50:31.54M 2015-10-08T08:48:20.000Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.600 1504.1287 09:50:31.74M 2015-10-08T08:48:20.205Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1267 09:50:31.93M 2015-10-08T08:48:20.410Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1251 09:50:32.15M 2015-10-08T08:48:20.610Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.596 1504.1243 09:50:32.35M 2015-10-08T08:48:20.815Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1238 09:50:32.55M 2015-10-08T08:48:21.039Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.720 34.590 1504.1168 09:50:32.75M 2015-10-08T08:48:21.220Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.595 1504.1240 09:50:32.97M 2015-10-08T08:48:21.425Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1238 09:50:33.17M 2015-10-08T08:48:21.625Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1238 09:50:33.37M 2015-10-08T08:48:21.830Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.599 1504.1294 09:50:33.57M 2015-10-08T08:48:22.035Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1312 09:50:33.77M 2015-10-08T08:48:22.235Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1323 09:50:33.97M 2015-10-08T08:48:22.440Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1324 09:50:34.18M 2015-10-08T08:48:22.640Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1329 09:50:34.38M 2015-10-08T08:48:22.879Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1302 09:50:34.58M 2015-10-08T08:48:23.045Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.597 1504.1289 09:50:34.78M 2015-10-08T08:48:23.245Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1276 09:50:35.00M 2015-10-08T08:48:23.480Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1263 09:50:35.20M 2015-10-08T08:48:23.655Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1241 09:50:35.40M 2015-10-08T08:48:23.860Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.594 1504.1248 09:50:35.60M 2015-10-08T08:48:24.060Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.594 1504.1239 09:50:35.80M 2015-10-08T08:48:24.265Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1307 09:50:36.01M 2015-10-08T08:48:24.470Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1310 09:50:36.21M 2015-10-08T08:48:24.670Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1313 09:50:36.41M 2015-10-08T08:48:24.879Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.602 1504.1310 09:50:36.61M 2015-10-08T08:48:25.075Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1312 09:50:36.81M 2015-10-08T08:48:25.280Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1298 09:50:37.03M 2015-10-08T08:48:25.500Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.601 1504.1293 09:50:37.23M 2015-10-08T08:48:25.685Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.731 34.600 1504.1284 09:50:37.44M 2015-10-08T08:48:25.885Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.730 34.599 1504.1281 09:50:37.63M 2015-10-08T08:48:26.090Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1310 09:50:37.82M 2015-10-08T08:48:26.290Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1318 09:50:38.04M 2015-10-08T08:48:26.500Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1332 09:50:38.24M 2015-10-08T08:48:26.700Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.735 34.604 1504.1322 09:50:38.44M 2015-10-08T08:48:26.905Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1332 09:50:38.64M 2015-10-08T08:48:27.110Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.736 34.605 1504.1342 09:50:38.84M 2015-10-08T08:48:27.310Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1348 09:50:39.06M 2015-10-08T08:48:27.510Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.606 1504.1356 09:50:39.26M 2015-10-08T08:48:27.715Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.737 34.605 1504.1344 09:50:39.46M 2015-10-08T08:48:27.920Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.736 34.605 1504.1333 09:50:39.65M 2015-10-08T08:48:28.123Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.737 34.606 1504.1337 09:50:39.85M 2015-10-08T08:48:28.325Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.736 34.606 1504.1339 09:50:40.07M 2015-10-08T08:48:28.530Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.736 34.605 1504.1339 09:50:40.27M 2015-10-08T08:48:28.730Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1353 09:50:40.47M 2015-10-08T08:48:28.935Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1353 09:50:40.67M 2015-10-08T08:48:29.159Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.606 1504.1364 09:50:40.87M 2015-10-08T08:48:29.340Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1381 09:50:41.09M 2015-10-08T08:48:29.540Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.602 1504.1332 09:50:41.29M 2015-10-08T08:48:29.745Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1339 09:50:41.49M 2015-10-08T08:48:29.965Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1338 09:50:41.69M 2015-10-08T08:48:30.150Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1334 09:50:41.90M 2015-10-08T08:48:30.355Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.600 1504.1321 09:50:42.10M 2015-10-08T08:48:30.555Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.599 1504.1320 09:50:42.30M 2015-10-08T08:48:30.763Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.730 34.599 1504.1315 09:50:42.50M 2015-10-08T08:48:30.965Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.730 34.599 1504.1309 09:50:42.70M 2015-10-08T08:48:31.165Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1306 09:50:42.90M 2015-10-08T08:48:31.370Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1304 09:50:43.12M 2015-10-08T08:48:31.570Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1301 09:50:43.32M 2015-10-08T08:48:31.775Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.602 1504.1345 09:50:43.51M 2015-10-08T08:48:31.980Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1310 09:50:43.72M 2015-10-08T08:48:32.180Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.598 1504.1301 09:50:43.91M 2015-10-08T08:48:32.385Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.598 1504.1289 09:50:44.13M 2015-10-08T08:48:32.585Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.727 34.597 1504.1267 09:50:44.33M 2015-10-08T08:48:32.793Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.726 34.595 1504.1248 09:50:44.53M 2015-10-08T08:48:32.995Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.594 1504.1233 09:50:44.73M 2015-10-08T08:48:33.196Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1235 09:50:44.93M 2015-10-08T08:48:33.403Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.594 1504.1235 09:50:45.15M 2015-10-08T08:48:33.602Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.594 1504.1219 09:50:45.35M 2015-10-08T08:48:33.805Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.593 1504.1213 09:50:45.54M 2015-10-08T08:48:34.010Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.592 1504.1202 09:50:45.74M 2015-10-08T08:48:34.211Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.722 34.592 1504.1191 09:50:45.95M 2015-10-08T08:48:34.430Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1169 09:50:46.16M 2015-10-08T08:48:34.620Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1166 09:50:46.38M 2015-10-08T08:48:34.820Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.591 1504.1162 09:50:46.56M 2015-10-08T08:48:35.025Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.591 1504.1166 09:50:46.76M 2015-10-08T08:48:35.240Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.722 34.592 1504.1179 09:50:46.96M 2015-10-08T08:48:35.431Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1205 09:50:47.18M 2015-10-08T08:48:35.635Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1218 09:50:47.38M 2015-10-08T08:48:35.835Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.725 34.595 1504.1238 09:50:47.58M 2015-10-08T08:48:36.058Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.725 34.594 1504.1243 09:50:47.77M 2015-10-08T08:48:36.271Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.594 1504.1243 09:50:47.97M 2015-10-08T08:48:36.446Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.725 34.594 1504.1246 09:50:48.19M 2015-10-08T08:48:36.646Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.593 1504.1249 09:50:48.39M 2015-10-08T08:48:36.851Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.725 34.593 1504.1249 09:50:48.59M 2015-10-08T08:48:37.051Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.724 34.592 1504.1245 09:50:48.79M 2015-10-08T08:48:37.256Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.722 34.591 1504.1234 09:50:49.00M 2015-10-08T08:48:37.466Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.721 34.590 1504.1228 09:50:49.21M 2015-10-08T08:48:37.679Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.720 34.589 1504.1222 09:50:49.41M 2015-10-08T08:48:37.866Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.719 34.588 1504.1213 09:50:49.60M 2015-10-08T08:48:38.071Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.718 34.587 1504.1198 09:50:49.80M 2015-10-08T08:48:38.276Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.715 34.584 1504.1165 09:50:50.02M 2015-10-08T08:48:38.476Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.715 34.584 1504.1161 09:50:50.22M 2015-10-08T08:48:38.682Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.716 34.585 1504.1161 09:50:50.42M 2015-10-08T08:48:38.896Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.717 34.587 1504.1171 09:50:50.62M 2015-10-08T08:48:39.086Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.718 34.588 1504.1178 09:50:50.83M 2015-10-08T08:48:39.286Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.719 34.590 1504.1182 09:50:51.04M 2015-10-08T08:48:39.491Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.716 34.587 1504.1144 09:50:51.24M 2015-10-08T08:48:39.696Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.715 34.586 1504.1132 09:50:51.44M 2015-10-08T08:48:39.896Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.714 34.585 1504.1121 09:50:51.63M 2015-10-08T08:48:40.101Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.713 34.584 1504.1106 09:50:51.83M 2015-10-08T08:48:40.306Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.712 34.583 1504.1090 09:50:52.05M 2015-10-08T08:48:40.506Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.712 34.583 1504.1083 09:50:52.25M 2015-10-08T08:48:40.719Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.712 34.583 1504.1090 09:50:52.45M 2015-10-08T08:48:40.911Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.712 34.583 1504.1085 09:50:52.65M 2015-10-08T08:48:41.116Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.713 34.584 1504.1102 09:50:52.85M 2015-10-08T08:48:41.323Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.718 34.589 1504.1151 09:50:53.07M 2015-10-08T08:48:41.522Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.719 34.590 1504.1146 09:50:53.27M 2015-10-08T08:48:41.726Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.720 34.591 1504.1162 09:50:53.47M 2015-10-08T08:48:41.931Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.721 34.592 1504.1165 09:50:53.67M 2015-10-08T08:48:42.126Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.713 34.585 1504.1084 09:50:53.86M 2015-10-08T08:48:42.556Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.716 34.587 1504.1119 09:50:54.08M 2015-10-08T08:48:42.556Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.714 34.585 1504.1099 09:50:54.37M 2015-10-08T08:48:42.763Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.598 1504.1257 09:50:54.50M 2015-10-08T08:48:42.966Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.728 34.599 1504.1234 09:50:54.70M 2015-10-08T08:48:43.166Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.596 1504.1207 09:50:54.90M 2015-10-08T08:48:43.386Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.725 34.596 1504.1202 09:50:55.12M 2015-10-08T08:48:43.571Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.724 34.595 1504.1196 09:50:55.33M 2015-10-08T08:48:43.800Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.594 1504.1193 09:50:55.52M 2015-10-08T08:48:43.976Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.722 34.593 1504.1165 09:50:55.72M 2015-10-08T08:48:44.181Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.722 34.593 1504.1147 09:50:55.91M 2015-10-08T08:48:44.386Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.721 34.593 1504.1138 09:50:56.13M 2015-10-08T08:48:44.586Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.721 34.592 1504.1143 09:50:56.33M 2015-10-08T08:48:44.791Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.721 34.592 1504.1143 09:50:56.53M 2015-10-08T08:48:44.991Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.720 34.592 1504.1140 09:50:56.73M 2015-10-08T08:48:45.196Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.721 34.592 1504.1144 09:50:56.92M 2015-10-08T08:48:45.403Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.721 34.592 1504.1154 09:50:57.15M 2015-10-08T08:48:45.602Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.722 34.593 1504.1163 09:50:57.35M 2015-10-08T08:48:45.806Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.722 34.593 1504.1176 09:50:57.54M 2015-10-08T08:48:46.006Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1171 09:50:57.74M 2015-10-08T08:48:46.211Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.723 34.593 1504.1172 09:50:57.94M 2015-10-08T08:48:46.416Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.723 34.594 1504.1183 09:50:58.16M 2015-10-08T08:48:46.616Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.595 1504.1196 09:50:58.36M 2015-10-08T08:48:46.821Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.725 34.596 1504.1202 09:50:58.56M 2015-10-08T08:48:47.026Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.597 1504.1230 09:50:58.76M 2015-10-08T08:48:47.226Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1243 09:50:58.96M 2015-10-08T08:48:47.431Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1257 09:50:59.18M 2015-10-08T08:48:47.631Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1288 09:50:59.38M 2015-10-08T08:48:47.851Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.600 1504.1289 09:50:59.58M 2015-10-08T08:48:48.036Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1199 09:50:59.79M 2015-10-08T08:48:48.279Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1195 09:50:59.97M 2015-10-08T08:48:48.446Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.720 34.590 1504.1189 09:51:00.19M 2015-10-08T08:48:48.646Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.720 34.590 1504.1196 09:51:00.39M 2015-10-08T08:48:48.851Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.720 34.589 1504.1190 09:51:00.59M 2015-10-08T08:48:49.051Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.719 34.589 1504.1193 09:51:00.79M 2015-10-08T08:48:49.256Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.719 34.588 1504.1190 09:51:01.00M 2015-10-08T08:48:49.461Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.719 34.588 1504.1189 09:51:01.20M 2015-10-08T08:48:49.661Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.719 34.589 1504.1202 09:51:01.41M 2015-10-08T08:48:49.866Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.720 34.589 1504.1213 09:51:01.60M 2015-10-08T08:48:50.066Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.722 34.591 1504.1229 09:51:01.80M 2015-10-08T08:48:50.271Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.723 34.592 1504.1245 09:51:02.02M 2015-10-08T08:48:50.476Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.724 34.594 1504.1254 09:51:02.22M 2015-10-08T08:48:50.676Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.726 34.595 1504.1268 09:51:02.42M 2015-10-08T08:48:50.876Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.731 34.600 1504.1322 09:51:02.62M 2015-10-08T08:48:51.086Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.732 34.601 1504.1331 09:51:02.82M 2015-10-08T08:48:51.286Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.732 34.601 1504.1333 09:51:03.04M 2015-10-08T08:48:51.491Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.724 34.593 1504.1238 09:51:03.24M 2015-10-08T08:48:51.691Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.723 34.592 1504.1219 09:51:03.43M 2015-10-08T08:48:51.896Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.722 34.592 1504.1206 09:51:03.63M 2015-10-08T08:48:52.096Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.593 1504.1215 09:51:03.83M 2015-10-08T08:48:52.316Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.723 34.593 1504.1219 09:51:04.05M 2015-10-08T08:48:52.506Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1227 09:51:04.26M 2015-10-08T08:48:52.706Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.592 1504.1205 09:51:04.45M 2015-10-08T08:48:52.906Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.592 1504.1206 09:51:04.65M 2015-10-08T08:48:53.116Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.722 34.591 1504.1201 09:51:04.84M 2015-10-08T08:48:53.316Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.596 1504.1256 09:51:05.07M 2015-10-08T08:48:53.522Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1248 09:51:05.27M 2015-10-08T08:48:53.722Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.725 34.594 1504.1240 09:51:05.46M 2015-10-08T08:48:53.926Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.725 34.593 1504.1233 09:51:05.66M 2015-10-08T08:48:54.126Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.724 34.593 1504.1232 09:51:05.86M 2015-10-08T08:48:54.359Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.724 34.593 1504.1230 09:51:06.08M 2015-10-08T08:48:54.536Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.725 34.593 1504.1239 09:51:06.28M 2015-10-08T08:48:54.736Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.725 34.593 1504.1233 09:51:06.48M 2015-10-08T08:48:54.941Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.724 34.593 1504.1229 09:51:06.68M 2015-10-08T08:48:55.141Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.729 34.598 1504.1273 09:51:06.88M 2015-10-08T08:48:55.346Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.730 34.599 1504.1288 09:51:07.10M 2015-10-08T08:48:55.551Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.732 34.600 1504.1299 09:51:07.30M 2015-10-08T08:48:55.751Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.601 1504.1327 09:51:07.50M 2015-10-08T08:48:55.956Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1344 09:51:07.69M 2015-10-08T08:48:56.199Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1360 09:51:07.89M 2015-10-08T08:48:56.361Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1372 09:51:08.11M 2015-10-08T08:48:56.566Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.738 34.606 1504.1373 09:51:08.31M 2015-10-08T08:48:56.787Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.606 1504.1360 09:51:08.51M 2015-10-08T08:48:56.971Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.727 34.597 1504.1249 09:51:08.73M 2015-10-08T08:48:57.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1239 09:51:08.91M 2015-10-08T08:48:57.376Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1224 09:51:09.12M 2015-10-08T08:48:57.581Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.596 1504.1221 09:51:09.33M 2015-10-08T08:48:57.786Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1230 09:51:09.52M 2015-10-08T08:48:57.986Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.596 1504.1237 09:51:09.72M 2015-10-08T08:48:58.191Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.721 34.591 1504.1179 09:51:09.92M 2015-10-08T08:48:58.392Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.724 34.595 1504.1218 09:51:10.14M 2015-10-08T08:48:58.596Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.725 34.595 1504.1217 09:51:10.34M 2015-10-08T08:48:58.796Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.726 34.596 1504.1224 09:51:10.54M 2015-10-08T08:48:59.002Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.726 34.597 1504.1233 09:51:10.74M 2015-10-08T08:48:59.206Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.727 34.598 1504.1241 09:51:10.94M 2015-10-08T08:48:59.406Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.728 34.599 1504.1248 09:51:11.16M 2015-10-08T08:48:59.611Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.729 34.600 1504.1252 09:51:11.35M 2015-10-08T08:48:59.812Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.731 34.601 1504.1272 09:51:11.55M 2015-10-08T08:49:00.017Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1296 09:51:11.75M 2015-10-08T08:49:00.217Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.600 1504.1283 09:51:11.95M 2015-10-08T08:49:00.422Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.600 1504.1295 09:51:12.17M 2015-10-08T08:49:00.639Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1299 09:51:12.37M 2015-10-08T08:49:00.827Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.731 34.601 1504.1300 09:51:12.57M 2015-10-08T08:49:01.032Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1307 09:51:12.77M 2015-10-08T08:49:01.252Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.729 34.598 1504.1272 09:51:12.97M 2015-10-08T08:49:01.442Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1270 09:51:13.20M 2015-10-08T08:49:01.642Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.599 1504.1278 09:51:13.39M 2015-10-08T08:49:01.843Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.723 34.592 1504.1202 09:51:13.58M 2015-10-08T08:49:02.047Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.593 1504.1202 09:51:13.78M 2015-10-08T08:49:02.279Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.593 1504.1211 09:51:14.00M 2015-10-08T08:49:02.452Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.593 1504.1224 09:51:14.20M 2015-10-08T08:49:02.657Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.594 1504.1238 09:51:14.40M 2015-10-08T08:49:02.862Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.725 34.595 1504.1248 09:51:14.60M 2015-10-08T08:49:03.062Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1281 09:51:14.80M 2015-10-08T08:49:03.267Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1285 09:51:15.02M 2015-10-08T08:49:03.467Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1229 09:51:15.22M 2015-10-08T08:49:03.672Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.597 1504.1254 09:51:15.41M 2015-10-08T08:49:03.879Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1263 09:51:15.61M 2015-10-08T08:49:04.077Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.599 1504.1274 09:51:15.81M 2015-10-08T08:49:04.282Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1282 09:51:16.03M 2015-10-08T08:49:04.483Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.600 1504.1295 09:51:16.23M 2015-10-08T08:49:04.687Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.601 1504.1307 09:51:16.43M 2015-10-08T08:49:04.887Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1248 09:51:16.63M 2015-10-08T08:49:05.092Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.725 34.594 1504.1241 09:51:16.83M 2015-10-08T08:49:05.297Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.724 34.593 1504.1234 09:51:17.05M 2015-10-08T08:49:05.502Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.595 1504.1266 09:51:17.25M 2015-10-08T08:49:05.722Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.728 34.596 1504.1283 09:51:17.45M 2015-10-08T08:49:05.920Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.729 34.598 1504.1287 09:51:17.66M 2015-10-08T08:49:06.107Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.600 1504.1296 09:51:17.84M 2015-10-08T08:49:06.312Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1312 09:51:18.06M 2015-10-08T08:49:06.512Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1306 09:51:18.26M 2015-10-08T08:49:06.720Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.603 1504.1298 09:51:18.46M 2015-10-08T08:49:06.917Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1295 09:51:18.66M 2015-10-08T08:49:07.124Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1294 09:51:18.85M 2015-10-08T08:49:07.327Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1282 09:51:19.07M 2015-10-08T08:49:07.527Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.599 1504.1266 09:51:19.28M 2015-10-08T08:49:07.732Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1255 09:51:19.47M 2015-10-08T08:49:07.937Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1285 09:51:19.67M 2015-10-08T08:49:08.137Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1285 09:51:19.87M 2015-10-08T08:49:08.342Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1304 09:51:20.09M 2015-10-08T08:49:08.542Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1309 09:51:20.29M 2015-10-08T08:49:08.747Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1323 09:51:20.49M 2015-10-08T08:49:08.952Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.605 1504.1326 09:51:20.69M 2015-10-08T08:49:09.152Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1343 09:51:20.89M 2015-10-08T08:49:09.360Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1345 09:51:21.11M 2015-10-08T08:49:09.562Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.606 1504.1346 09:51:21.30M 2015-10-08T08:49:09.763Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.737 34.607 1504.1346 09:51:21.50M 2015-10-08T08:49:09.999Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1301 09:51:21.70M 2015-10-08T08:49:10.182Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.733 34.603 1504.1294 09:51:21.90M 2015-10-08T08:49:10.372Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.602 1504.1278 09:51:22.14M 2015-10-08T08:49:10.577Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.731 34.602 1504.1268 09:51:22.32M 2015-10-08T08:49:10.777Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.731 34.601 1504.1259 09:51:22.52M 2015-10-08T08:49:10.977Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.731 34.601 1504.1255 09:51:22.72M 2015-10-08T08:49:11.182Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.730 34.600 1504.1248 09:51:22.91M 2015-10-08T08:49:11.387Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.728 34.599 1504.1223 09:51:23.13M 2015-10-08T08:49:11.587Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.727 34.598 1504.1213 09:51:23.34M 2015-10-08T08:49:11.792Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.727 34.598 1504.1211 09:51:23.53M 2015-10-08T08:49:11.997Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.727 34.598 1504.1213 09:51:23.73M 2015-10-08T08:49:12.197Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.727 34.598 1504.1212 09:51:23.93M 2015-10-08T08:49:12.403Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.727 34.598 1504.1207 09:51:24.15M 2015-10-08T08:49:12.603Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.727 34.599 1504.1206 09:51:24.35M 2015-10-08T08:49:12.807Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.727 34.599 1504.1202 09:51:24.55M 2015-10-08T08:49:13.012Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.725 34.597 1504.1169 09:51:24.75M 2015-10-08T08:49:13.212Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.726 34.598 1504.1187 09:51:24.95M 2015-10-08T08:49:13.417Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.726 34.598 1504.1194 09:51:25.16M 2015-10-08T08:49:13.617Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.727 34.599 1504.1210 09:51:25.36M 2015-10-08T08:49:13.822Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.728 34.599 1504.1224 09:51:25.56M 2015-10-08T08:49:14.027Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.600 1504.1230 09:51:25.76M 2015-10-08T08:49:14.232Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.729 34.600 1504.1232 09:51:25.96M 2015-10-08T08:49:14.432Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.730 34.601 1504.1237 09:51:26.18M 2015-10-08T08:49:14.647Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.726 34.597 1504.1202 09:51:26.38M 2015-10-08T08:49:14.837Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1206 09:51:26.59M 2015-10-08T08:49:15.044Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.725 34.597 1504.1200 09:51:26.78M 2015-10-08T08:49:15.237Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.725 34.596 1504.1199 09:51:27.00M 2015-10-08T08:49:15.479Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.724 34.595 1504.1201 09:51:27.19M 2015-10-08T08:49:15.679Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.725 34.595 1504.1208 09:51:27.39M 2015-10-08T08:49:15.852Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.724 34.595 1504.1213 09:51:27.59M 2015-10-08T08:49:16.057Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1210 09:51:27.79M 2015-10-08T08:49:16.257Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.594 1504.1218 09:51:28.01M 2015-10-08T08:49:16.462Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1234 09:51:28.21M 2015-10-08T08:49:16.662Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1244 09:51:28.41M 2015-10-08T08:49:16.867Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.726 34.594 1504.1255 09:51:28.61M 2015-10-08T08:49:17.072Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1261 09:51:28.81M 2015-10-08T08:49:17.272Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1218 09:51:29.03M 2015-10-08T08:49:17.477Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1221 09:51:29.22M 2015-10-08T08:49:17.677Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.721 34.589 1504.1222 09:51:29.42M 2015-10-08T08:49:17.883Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.721 34.589 1504.1227 09:51:29.62M 2015-10-08T08:49:18.087Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.720 34.589 1504.1218 09:51:29.82M 2015-10-08T08:49:18.287Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.717 34.586 1504.1187 09:51:30.04M 2015-10-08T08:49:18.492Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.718 34.587 1504.1178 09:51:30.24M 2015-10-08T08:49:18.697Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.718 34.588 1504.1180 09:51:30.44M 2015-10-08T08:49:18.897Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.719 34.588 1504.1174 09:51:30.64M 2015-10-08T08:49:19.117Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1179 09:51:30.84M 2015-10-08T08:49:19.307Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1259 09:51:31.07M 2015-10-08T08:49:19.507Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.597 1504.1251 09:51:31.26M 2015-10-08T08:49:19.707Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.595 1504.1237 09:51:31.45M 2015-10-08T08:49:19.912Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.727 34.597 1504.1240 09:51:31.65M 2015-10-08T08:49:20.117Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.728 34.598 1504.1246 09:51:31.85M 2015-10-08T08:49:20.317Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.729 34.599 1504.1249 09:51:32.07M 2015-10-08T08:49:20.522Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1256 09:51:32.27M 2015-10-08T08:49:20.727Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.730 34.600 1504.1252 09:51:32.47M 2015-10-08T08:49:20.927Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.731 34.601 1504.1252 09:51:32.67M 2015-10-08T08:49:21.132Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.731 34.602 1504.1260 09:51:32.87M 2015-10-08T08:49:21.337Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.732 34.603 1504.1271 09:51:33.09M 2015-10-08T08:49:21.537Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.732 34.603 1504.1260 09:51:33.28M 2015-10-08T08:49:21.743Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.731 34.602 1504.1254 09:51:33.48M 2015-10-08T08:49:21.942Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.731 34.602 1504.1249 09:51:33.68M 2015-10-08T08:49:22.147Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.730 34.601 1504.1246 09:51:33.88M 2015-10-08T08:49:22.352Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.730 34.601 1504.1246 09:51:34.10M 2015-10-08T08:49:22.553Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.729 34.600 1504.1237 09:51:34.30M 2015-10-08T08:49:22.758Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.727 34.598 1504.1227 09:51:34.50M 2015-10-08T08:49:22.958Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.727 34.597 1504.1211 09:51:34.70M 2015-10-08T08:49:23.158Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.726 34.597 1504.1200 09:51:34.89M 2015-10-08T08:49:23.363Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1194 09:51:35.11M 2015-10-08T08:49:23.583Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1188 09:51:35.31M 2015-10-08T08:49:23.773Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.724 34.595 1504.1190 09:51:35.53M 2015-10-08T08:49:23.973Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.724 34.595 1504.1200 09:51:35.71M 2015-10-08T08:49:24.178Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.724 34.595 1504.1193 09:51:35.91M 2015-10-08T08:49:24.383Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.723 34.595 1504.1193 09:51:36.13M 2015-10-08T08:49:24.583Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.723 34.594 1504.1188 09:51:36.33M 2015-10-08T08:49:24.783Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.724 34.595 1504.1182 09:51:36.53M 2015-10-08T08:49:24.988Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.720 34.591 1504.1140 09:51:36.72M 2015-10-08T08:49:25.193Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.719 34.590 1504.1134 09:51:36.92M 2015-10-08T08:49:25.398Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.717 34.589 1504.1116 09:51:37.14M 2015-10-08T08:49:25.598Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.718 34.590 1504.1115 09:51:37.34M 2015-10-08T08:49:25.803Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.718 34.590 1504.1118 09:51:37.54M 2015-10-08T08:49:26.008Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.718 34.590 1504.1118 09:51:37.74M 2015-10-08T08:49:26.208Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.718 34.590 1504.1108 09:51:37.94M 2015-10-08T08:49:26.408Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.717 34.590 1504.1095 09:51:38.16M 2015-10-08T08:49:26.613Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.719 34.591 1504.1100 09:51:38.36M 2015-10-08T08:49:26.813Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.718 34.591 1504.1093 09:51:38.56M 2015-10-08T08:49:27.018Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.718 34.591 1504.1084 09:51:38.75M 2015-10-08T08:49:27.223Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.718 34.591 1504.1082 09:51:38.96M 2015-10-08T08:49:27.428Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.727 34.599 1504.1183 09:51:39.17M 2015-10-08T08:49:27.628Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.727 34.599 1504.1191 09:51:39.37M 2015-10-08T08:49:27.828Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.728 34.600 1504.1205 09:51:39.57M 2015-10-08T08:49:28.053Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.726 34.597 1504.1188 09:51:39.77M 2015-10-08T08:49:28.238Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.725 34.597 1504.1190 09:51:40.01M 2015-10-08T08:49:28.440Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.725 34.596 1504.1189 09:51:40.19M 2015-10-08T08:49:28.643Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.729 34.599 1504.1244 09:51:40.39M 2015-10-08T08:49:28.848Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.730 34.600 1504.1262 09:51:40.59M 2015-10-08T08:49:29.048Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1283 09:51:40.79M 2015-10-08T08:49:29.253Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1305 09:51:41.00M 2015-10-08T08:49:29.453Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1338 09:51:41.20M 2015-10-08T08:49:29.658Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1361 09:51:41.40M 2015-10-08T08:49:29.863Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.605 1504.1373 09:51:41.60M 2015-10-08T08:49:30.063Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1388 09:51:41.80M 2015-10-08T08:49:30.268Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.606 1504.1389 09:51:42.02M 2015-10-08T08:49:30.473Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.739 34.607 1504.1389 09:51:42.22M 2015-10-08T08:49:30.673Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1393 09:51:42.42M 2015-10-08T08:49:30.878Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.607 1504.1392 09:51:42.62M 2015-10-08T08:49:31.078Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1395 09:51:42.82M 2015-10-08T08:49:31.283Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1401 09:51:43.04M 2015-10-08T08:49:31.519Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1404 09:51:43.23M 2015-10-08T08:49:31.688Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.608 1504.1411 09:51:43.43M 2015-10-08T08:49:31.893Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1411 09:51:43.63M 2015-10-08T08:49:32.093Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1354 09:51:43.83M 2015-10-08T08:49:32.298Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1344 09:51:44.05M 2015-10-08T08:49:32.518Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1345 09:51:44.25M 2015-10-08T08:49:32.703Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1348 09:51:44.47M 2015-10-08T08:49:32.908Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1356 09:51:44.65M 2015-10-08T08:49:33.113Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.606 1504.1362 09:51:44.84M 2015-10-08T08:49:33.313Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1375 09:51:45.07M 2015-10-08T08:49:33.518Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.606 1504.1381 09:51:45.26M 2015-10-08T08:49:33.718Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1379 09:51:45.46M 2015-10-08T08:49:33.923Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1382 09:51:45.66M 2015-10-08T08:49:34.128Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.606 1504.1371 09:51:45.86M 2015-10-08T08:49:34.328Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1353 09:51:46.08M 2015-10-08T08:49:34.528Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.605 1504.1334 09:51:46.28M 2015-10-08T08:49:34.733Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1318 09:51:46.48M 2015-10-08T08:49:34.938Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1294 09:51:46.68M 2015-10-08T08:49:35.138Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1294 09:51:46.87M 2015-10-08T08:49:35.343Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1294 09:51:47.09M 2015-10-08T08:49:35.543Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1292 09:51:47.29M 2015-10-08T08:49:35.748Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.733 34.602 1504.1298 09:51:47.49M 2015-10-08T08:49:35.953Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1312 09:51:47.69M 2015-10-08T08:49:36.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.605 1504.1332 09:51:47.89M 2015-10-08T08:49:36.358Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1267 09:51:48.11M 2015-10-08T08:49:36.563Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.600 1504.1279 09:51:48.31M 2015-10-08T08:49:36.763Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.732 34.601 1504.1287 09:51:48.51M 2015-10-08T08:49:36.988Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1306 09:51:48.71M 2015-10-08T08:49:37.173Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1326 09:51:48.92M 2015-10-08T08:49:37.373Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1299 09:51:49.13M 2015-10-08T08:49:37.578Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.733 34.604 1504.1284 09:51:49.32M 2015-10-08T08:49:37.778Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.733 34.603 1504.1277 09:51:49.52M 2015-10-08T08:49:37.983Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.732 34.603 1504.1270 09:51:49.72M 2015-10-08T08:49:38.188Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.731 34.602 1504.1256 09:51:49.92M 2015-10-08T08:49:38.388Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.730 34.601 1504.1245 09:51:50.14M 2015-10-08T08:49:38.593Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.729 34.600 1504.1245 09:51:50.34M 2015-10-08T08:49:38.793Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.729 34.599 1504.1230 09:51:50.54M 2015-10-08T08:49:38.998Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.721 34.592 1504.1145 09:51:50.74M 2015-10-08T08:49:39.198Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.720 34.591 1504.1134 09:51:50.94M 2015-10-08T08:49:39.403Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.719 34.591 1504.1132 09:51:51.15M 2015-10-08T08:49:39.608Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.590 1504.1129 09:51:51.35M 2015-10-08T08:49:39.813Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.715 34.586 1504.1090 09:51:51.55M 2015-10-08T08:49:40.013Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.592 1504.1167 09:51:51.75M 2015-10-08T08:49:40.213Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1189 09:51:51.95M 2015-10-08T08:49:40.418Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.722 34.592 1504.1183 09:51:52.17M 2015-10-08T08:49:40.623Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.721 34.591 1504.1179 09:51:52.37M 2015-10-08T08:49:40.828Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.590 1504.1179 09:51:52.57M 2015-10-08T08:49:41.028Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.720 34.590 1504.1171 09:51:52.77M 2015-10-08T08:49:41.233Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1156 09:51:52.97M 2015-10-08T08:49:41.453Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.718 34.589 1504.1145 09:51:53.18M 2015-10-08T08:49:41.638Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1202 09:51:53.40M 2015-10-08T08:49:41.843Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.724 34.594 1504.1215 09:51:53.58M 2015-10-08T08:49:42.043Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1226 09:51:53.78M 2015-10-08T08:49:42.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.726 34.595 1504.1240 09:51:54.00M 2015-10-08T08:49:42.449Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.596 1504.1246 09:51:54.20M 2015-10-08T08:49:42.653Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.596 1504.1244 09:51:54.40M 2015-10-08T08:49:42.854Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.596 1504.1260 09:51:54.60M 2015-10-08T08:49:43.058Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.597 1504.1268 09:51:54.79M 2015-10-08T08:49:43.264Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.597 1504.1262 09:51:55.01M 2015-10-08T08:49:43.468Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.727 34.597 1504.1261 09:51:55.21M 2015-10-08T08:49:43.668Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1244 09:51:55.41M 2015-10-08T08:49:43.873Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1238 09:51:55.61M 2015-10-08T08:49:44.068Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1234 09:51:55.81M 2015-10-08T08:49:44.278Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.726 34.597 1504.1228 09:51:56.03M 2015-10-08T08:49:44.519Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.727 34.598 1504.1226 09:51:56.23M 2015-10-08T08:49:44.683Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.723 34.594 1504.1189 09:51:56.43M 2015-10-08T08:49:44.888Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.726 34.597 1504.1216 09:51:56.63M 2015-10-08T08:49:45.088Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.726 34.598 1504.1211 09:51:56.83M 2015-10-08T08:49:45.293Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.727 34.598 1504.1217 09:51:57.04M 2015-10-08T08:49:45.499Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.727 34.598 1504.1222 09:51:57.25M 2015-10-08T08:49:45.699Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.728 34.599 1504.1230 09:51:57.44M 2015-10-08T08:49:45.919Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.728 34.599 1504.1222 09:51:57.64M 2015-10-08T08:49:46.103Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.600 1504.1235 09:51:57.86M 2015-10-08T08:49:46.308Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.729 34.600 1504.1244 09:51:58.06M 2015-10-08T08:49:46.508Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.729 34.600 1504.1235 09:51:58.26M 2015-10-08T08:49:46.714Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.728 34.600 1504.1229 09:51:58.46M 2015-10-08T08:49:46.918Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.728 34.599 1504.1224 09:51:58.66M 2015-10-08T08:49:47.119Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.599 1504.1218 09:51:58.86M 2015-10-08T08:49:47.319Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1224 09:51:59.07M 2015-10-08T08:49:47.524Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1232 09:51:59.27M 2015-10-08T08:49:47.729Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1234 09:51:59.47M 2015-10-08T08:49:47.934Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1234 09:51:59.67M 2015-10-08T08:49:48.134Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.727 34.597 1504.1232 09:51:59.87M 2015-10-08T08:49:48.339Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.597 1504.1228 09:52:00.09M 2015-10-08T08:49:48.539Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.732 34.602 1504.1278 09:52:00.29M 2015-10-08T08:49:48.744Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.733 34.604 1504.1285 09:52:00.49M 2015-10-08T08:49:48.944Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1304 09:52:00.69M 2015-10-08T08:49:49.149Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.605 1504.1292 09:52:00.88M 2015-10-08T08:49:49.354Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.737 34.608 1504.1328 09:52:01.10M 2015-10-08T08:49:49.554Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.736 34.606 1504.1320 09:52:01.30M 2015-10-08T08:49:49.759Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.735 34.605 1504.1315 09:52:01.50M 2015-10-08T08:49:49.964Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.605 1504.1316 09:52:01.70M 2015-10-08T08:49:50.164Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1310 09:52:01.90M 2015-10-08T08:49:50.384Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1305 09:52:02.12M 2015-10-08T08:49:50.569Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.603 1504.1300 09:52:02.33M 2015-10-08T08:49:50.774Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.603 1504.1295 09:52:02.52M 2015-10-08T08:49:50.999Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.732 34.602 1504.1285 09:52:02.71M 2015-10-08T08:49:51.179Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.733 34.602 1504.1287 09:52:02.91M 2015-10-08T08:49:51.384Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.602 1504.1277 09:52:03.13M 2015-10-08T08:49:51.589Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.732 34.602 1504.1285 09:52:03.33M 2015-10-08T08:49:51.789Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.732 34.602 1504.1289 09:52:03.53M 2015-10-08T08:49:51.989Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1298 09:52:03.73M 2015-10-08T08:49:52.194Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1304 09:52:03.93M 2015-10-08T08:49:52.399Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.733 34.602 1504.1312 09:52:04.15M 2015-10-08T08:49:52.599Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.733 34.602 1504.1320 09:52:04.35M 2015-10-08T08:49:52.840Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1316 09:52:04.55M 2015-10-08T08:49:53.004Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.601 1504.1317 09:52:04.74M 2015-10-08T08:49:53.209Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.731 34.600 1504.1313 09:52:04.94M 2015-10-08T08:49:53.414Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1332 09:52:05.16M 2015-10-08T08:49:53.619Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1322 09:52:05.36M 2015-10-08T08:49:53.819Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1320 09:52:05.56M 2015-10-08T08:49:54.024Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1320 09:52:05.76M 2015-10-08T08:49:54.224Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.601 1504.1327 09:52:05.96M 2015-10-08T08:49:54.440Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.733 34.602 1504.1332 09:52:06.18M 2015-10-08T08:49:54.629Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1333 09:52:06.38M 2015-10-08T08:49:54.854Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1333 09:52:06.58M 2015-10-08T08:49:55.039Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.601 1504.1335 09:52:06.79M 2015-10-08T08:49:55.239Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1333 09:52:06.97M 2015-10-08T08:49:55.444Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1331 09:52:07.19M 2015-10-08T08:49:55.649Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.732 34.601 1504.1324 09:52:07.39M 2015-10-08T08:49:55.849Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1309 09:52:07.59M 2015-10-08T08:49:56.049Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1306 09:52:07.79M 2015-10-08T08:49:56.254Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.601 1504.1302 09:52:08.01M 2015-10-08T08:49:56.459Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1301 09:52:08.21M 2015-10-08T08:49:56.664Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1307 09:52:08.41M 2015-10-08T08:49:56.864Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1304 09:52:08.61M 2015-10-08T08:49:57.064Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1310 09:52:08.81M 2015-10-08T08:49:57.269Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1322 09:52:09.02M 2015-10-08T08:49:57.474Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.601 1504.1342 09:52:09.22M 2015-10-08T08:49:57.679Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.734 34.602 1504.1362 09:52:09.42M 2015-10-08T08:49:57.879Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.730 34.598 1504.1311 09:52:09.62M 2015-10-08T08:49:58.084Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.729 34.598 1504.1311 09:52:09.82M 2015-10-08T08:49:58.284Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.729 34.597 1504.1305 09:52:10.04M 2015-10-08T08:49:58.489Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.729 34.597 1504.1300 09:52:10.24M 2015-10-08T08:49:58.689Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.729 34.597 1504.1310 09:52:10.43M 2015-10-08T08:49:58.894Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.730 34.598 1504.1326 09:52:10.63M 2015-10-08T08:49:59.094Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.731 34.599 1504.1344 09:52:10.83M 2015-10-08T08:49:59.319Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.732 34.599 1504.1360 09:52:11.05M 2015-10-08T08:49:59.504Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.733 34.600 1504.1367 09:52:11.27M 2015-10-08T08:49:59.704Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.731 34.598 1504.1356 09:52:11.45M 2015-10-08T08:49:59.909Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.731 34.598 1504.1353 09:52:11.65M 2015-10-08T08:50:00.114Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.730 34.598 1504.1344 09:52:11.85M 2015-10-08T08:50:00.314Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.730 34.597 1504.1340 09:52:12.07M 2015-10-08T08:50:00.519Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.729 34.596 1504.1333 09:52:12.27M 2015-10-08T08:50:00.719Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.729 34.596 1504.1327 09:52:12.47M 2015-10-08T08:50:00.924Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.729 34.596 1504.1332 09:52:12.66M 2015-10-08T08:50:01.124Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.729 34.596 1504.1320 09:52:12.87M 2015-10-08T08:50:01.329Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.729 34.597 1504.1326 09:52:13.08M 2015-10-08T08:50:01.534Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1321 09:52:13.28M 2015-10-08T08:50:01.739Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1324 09:52:13.48M 2015-10-08T08:50:01.939Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.731 34.598 1504.1334 09:52:13.68M 2015-10-08T08:50:02.144Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.731 34.599 1504.1331 09:52:13.88M 2015-10-08T08:50:02.344Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.731 34.599 1504.1328 09:52:14.10M 2015-10-08T08:50:02.549Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.731 34.599 1504.1323 09:52:14.30M 2015-10-08T08:50:02.754Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1307 09:52:14.50M 2015-10-08T08:50:02.954Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1318 09:52:14.69M 2015-10-08T08:50:03.159Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1321 09:52:14.89M 2015-10-08T08:50:03.359Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.727 34.596 1504.1251 09:52:15.11M 2015-10-08T08:50:03.564Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.726 34.596 1504.1240 09:52:15.31M 2015-10-08T08:50:03.784Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.727 34.597 1504.1240 09:52:15.51M 2015-10-08T08:50:03.974Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.727 34.597 1504.1239 09:52:15.73M 2015-10-08T08:50:04.169Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.599 1504.1268 09:52:15.91M 2015-10-08T08:50:04.379Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1255 09:52:16.13M 2015-10-08T08:50:04.579Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.729 34.598 1504.1261 09:52:16.33M 2015-10-08T08:50:04.784Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.598 1504.1260 09:52:16.53M 2015-10-08T08:50:04.984Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.729 34.598 1504.1254 09:52:16.73M 2015-10-08T08:50:05.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.732 34.601 1504.1295 09:52:16.92M 2015-10-08T08:50:05.389Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.732 34.601 1504.1292 09:52:17.14M 2015-10-08T08:50:05.639Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.732 34.602 1504.1304 09:52:17.34M 2015-10-08T08:50:05.799Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.730 34.599 1504.1267 09:52:17.54M 2015-10-08T08:50:05.999Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.719 34.589 1504.1151 09:52:17.74M 2015-10-08T08:50:06.239Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.719 34.589 1504.1152 09:52:17.94M 2015-10-08T08:50:06.409Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.719 34.589 1504.1152 09:52:18.16M 2015-10-08T08:50:06.609Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.718 34.589 1504.1146 09:52:18.36M 2015-10-08T08:50:06.809Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.719 34.589 1504.1147 09:52:18.56M 2015-10-08T08:50:07.014Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.719 34.589 1504.1144 09:52:18.75M 2015-10-08T08:50:07.219Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.720 34.590 1504.1156 09:52:18.95M 2015-10-08T08:50:07.424Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.721 34.591 1504.1176 09:52:19.17M 2015-10-08T08:50:07.624Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.723 34.593 1504.1196 09:52:19.37M 2015-10-08T08:50:07.830Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.724 34.593 1504.1215 09:52:19.57M 2015-10-08T08:50:08.029Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.595 1504.1234 09:52:19.77M 2015-10-08T08:50:08.250Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1246 09:52:19.97M 2015-10-08T08:50:08.439Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.727 34.596 1504.1255 09:52:20.20M 2015-10-08T08:50:08.639Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1261 09:52:20.39M 2015-10-08T08:50:08.845Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1312 09:52:20.59M 2015-10-08T08:50:09.045Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1312 09:52:20.78M 2015-10-08T08:50:09.279Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.600 1504.1318 09:52:21.00M 2015-10-08T08:50:09.450Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1324 09:52:21.20M 2015-10-08T08:50:09.655Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1281 09:52:21.40M 2015-10-08T08:50:09.855Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.596 1504.1279 09:52:21.60M 2015-10-08T08:50:10.059Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.725 34.594 1504.1266 09:52:21.80M 2015-10-08T08:50:10.265Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.589 1504.1207 09:52:22.02M 2015-10-08T08:50:10.465Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.590 1504.1204 09:52:22.22M 2015-10-08T08:50:10.675Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.590 1504.1201 09:52:22.42M 2015-10-08T08:50:10.875Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.729 34.598 1504.1301 09:52:22.62M 2015-10-08T08:50:11.075Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.730 34.599 1504.1313 09:52:22.82M 2015-10-08T08:50:11.279Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.729 34.598 1504.1301 09:52:23.03M 2015-10-08T08:50:11.485Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.728 34.597 1504.1288 09:52:23.23M 2015-10-08T08:50:11.685Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.728 34.597 1504.1287 09:52:23.43M 2015-10-08T08:50:11.890Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.591 1504.1221 09:52:23.63M 2015-10-08T08:50:12.090Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.591 1504.1224 09:52:23.83M 2015-10-08T08:50:12.300Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.722 34.591 1504.1222 09:52:24.05M 2015-10-08T08:50:12.500Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1274 09:52:24.25M 2015-10-08T08:50:12.720Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.727 34.596 1504.1285 09:52:24.45M 2015-10-08T08:50:12.905Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.728 34.597 1504.1296 09:52:24.66M 2015-10-08T08:50:13.105Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.598 1504.1306 09:52:24.84M 2015-10-08T08:50:13.310Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.599 1504.1315 09:52:25.06M 2015-10-08T08:50:13.515Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1324 09:52:25.26M 2015-10-08T08:50:13.715Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.724 34.593 1504.1243 09:52:25.46M 2015-10-08T08:50:13.920Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.593 1504.1232 09:52:25.66M 2015-10-08T08:50:14.125Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1221 09:52:25.86M 2015-10-08T08:50:14.360Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.716 34.586 1504.1139 09:52:26.08M 2015-10-08T08:50:14.530Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.716 34.586 1504.1144 09:52:26.28M 2015-10-08T08:50:14.759Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.721 34.591 1504.1188 09:52:26.48M 2015-10-08T08:50:14.935Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1200 09:52:26.67M 2015-10-08T08:50:15.135Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.725 34.595 1504.1216 09:52:26.87M 2015-10-08T08:50:15.340Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1268 09:52:27.09M 2015-10-08T08:50:15.545Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.599 1504.1262 09:52:27.29M 2015-10-08T08:50:15.745Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1274 09:52:27.49M 2015-10-08T08:50:15.950Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1271 09:52:27.69M 2015-10-08T08:50:16.150Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1266 09:52:27.89M 2015-10-08T08:50:16.355Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1265 09:52:28.11M 2015-10-08T08:50:16.560Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1260 09:52:28.31M 2015-10-08T08:50:16.799Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.731 34.600 1504.1262 09:52:28.50M 2015-10-08T08:50:16.965Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.730 34.600 1504.1268 09:52:28.71M 2015-10-08T08:50:17.185Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.730 34.600 1504.1266 09:52:28.90M 2015-10-08T08:50:17.399Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.730 34.600 1504.1266 09:52:29.14M 2015-10-08T08:50:17.575Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.736 34.606 1504.1329 09:52:29.32M 2015-10-08T08:50:17.775Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.605 1504.1324 09:52:29.52M 2015-10-08T08:50:17.980Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.735 34.604 1504.1313 09:52:29.72M 2015-10-08T08:50:18.185Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.734 34.603 1504.1302 09:52:29.92M 2015-10-08T08:50:18.385Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.602 1504.1289 09:52:30.14M 2015-10-08T08:50:18.590Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.732 34.602 1504.1272 09:52:30.34M 2015-10-08T08:50:18.790Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.731 34.601 1504.1262 09:52:30.54M 2015-10-08T08:50:18.995Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1302 09:52:30.73M 2015-10-08T08:50:19.195Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1322 09:52:30.93M 2015-10-08T08:50:19.400Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.732 34.602 1504.1293 09:52:31.15M 2015-10-08T08:50:19.605Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.730 34.600 1504.1284 09:52:31.35M 2015-10-08T08:50:19.805Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1272 09:52:31.55M 2015-10-08T08:50:20.010Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1262 09:52:31.75M 2015-10-08T08:50:20.210Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.598 1504.1272 09:52:31.95M 2015-10-08T08:50:20.415Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1285 09:52:32.17M 2015-10-08T08:50:20.620Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1299 09:52:32.37M 2015-10-08T08:50:20.820Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1310 09:52:32.57M 2015-10-08T08:50:21.025Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.599 1504.1318 09:52:32.76M 2015-10-08T08:50:21.230Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.600 1504.1323 09:52:32.96M 2015-10-08T08:50:21.430Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.732 34.600 1504.1323 09:52:33.18M 2015-10-08T08:50:21.650Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.733 34.601 1504.1346 09:52:33.38M 2015-10-08T08:50:21.835Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.733 34.601 1504.1345 09:52:33.59M 2015-10-08T08:50:22.040Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1343 09:52:33.78M 2015-10-08T08:50:22.279Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1339 09:52:34.00M 2015-10-08T08:50:22.479Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1332 09:52:34.20M 2015-10-08T08:50:22.650Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1331 09:52:34.39M 2015-10-08T08:50:22.850Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1339 09:52:34.59M 2015-10-08T08:50:23.055Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.732 34.600 1504.1346 09:52:34.79M 2015-10-08T08:50:23.255Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1368 09:52:35.01M 2015-10-08T08:50:23.460Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1376 09:52:35.21M 2015-10-08T08:50:23.665Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.736 34.603 1504.1404 09:52:35.41M 2015-10-08T08:50:23.865Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1400 09:52:35.61M 2015-10-08T08:50:24.070Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1405 09:52:35.81M 2015-10-08T08:50:24.270Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1376 09:52:36.03M 2015-10-08T08:50:24.475Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1368 09:52:36.23M 2015-10-08T08:50:24.680Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.734 34.602 1504.1361 09:52:36.43M 2015-10-08T08:50:24.885Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.729 34.597 1504.1309 09:52:36.63M 2015-10-08T08:50:25.085Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.597 1504.1309 09:52:36.82M 2015-10-08T08:50:25.290Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.598 1504.1305 09:52:37.04M 2015-10-08T08:50:25.490Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1311 09:52:37.24M 2015-10-08T08:50:25.695Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.729 34.598 1504.1304 09:52:37.44M 2015-10-08T08:50:25.900Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.734 34.603 1504.1344 09:52:37.64M 2015-10-08T08:50:26.115Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1351 09:52:37.84M 2015-10-08T08:50:26.300Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1359 09:52:38.07M 2015-10-08T08:50:26.505Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1364 09:52:38.26M 2015-10-08T08:50:26.710Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1359 09:52:38.46M 2015-10-08T08:50:26.915Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1354 09:52:38.66M 2015-10-08T08:50:27.115Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1351 09:52:38.86M 2015-10-08T08:50:27.321Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.607 1504.1356 09:52:39.07M 2015-10-08T08:50:27.523Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1365 09:52:39.27M 2015-10-08T08:50:27.725Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1366 09:52:39.47M 2015-10-08T08:50:27.925Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1367 09:52:39.67M 2015-10-08T08:50:28.130Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.607 1504.1378 09:52:39.87M 2015-10-08T08:50:28.335Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.605 1504.1359 09:52:40.09M 2015-10-08T08:50:28.560Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.597 1504.1263 09:52:40.29M 2015-10-08T08:50:28.740Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1265 09:52:40.48M 2015-10-08T08:50:28.945Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1273 09:52:40.68M 2015-10-08T08:50:29.145Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1281 09:52:40.88M 2015-10-08T08:50:29.350Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.599 1504.1279 09:52:41.10M 2015-10-08T08:50:29.550Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1281 09:52:41.30M 2015-10-08T08:50:29.755Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1277 09:52:41.50M 2015-10-08T08:50:29.955Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1268 09:52:41.70M 2015-10-08T08:50:30.163Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.728 34.598 1504.1265 09:52:41.90M 2015-10-08T08:50:30.365Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.597 1504.1259 09:52:42.12M 2015-10-08T08:50:30.585Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1256 09:52:42.32M 2015-10-08T08:50:30.771Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1244 09:52:42.53M 2015-10-08T08:50:30.971Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1232 09:52:42.71M 2015-10-08T08:50:31.175Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1228 09:52:42.91M 2015-10-08T08:50:31.381Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.722 34.592 1504.1180 09:52:43.13M 2015-10-08T08:50:31.580Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1234 09:52:43.33M 2015-10-08T08:50:31.785Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1239 09:52:43.53M 2015-10-08T08:50:31.990Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.602 1504.1306 09:52:43.73M 2015-10-08T08:50:32.190Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1300 09:52:43.93M 2015-10-08T08:50:32.390Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1285 09:52:44.14M 2015-10-08T08:50:32.601Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1271 09:52:44.34M 2015-10-08T08:50:32.800Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.729 34.600 1504.1256 09:52:44.55M 2015-10-08T08:50:33.001Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.600 1504.1257 09:52:44.75M 2015-10-08T08:50:33.206Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1255 09:52:44.94M 2015-10-08T08:50:33.411Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1259 09:52:45.16M 2015-10-08T08:50:33.611Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1267 09:52:45.36M 2015-10-08T08:50:33.816Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1284 09:52:45.56M 2015-10-08T08:50:34.016Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1296 09:52:45.76M 2015-10-08T08:50:34.221Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.732 34.602 1504.1310 09:52:45.96M 2015-10-08T08:50:34.426Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1256 09:52:46.18M 2015-10-08T08:50:34.631Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1249 09:52:46.38M 2015-10-08T08:50:34.831Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1268 09:52:46.58M 2015-10-08T08:50:35.051Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1273 09:52:46.77M 2015-10-08T08:50:35.236Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.598 1504.1270 09:52:47.01M 2015-10-08T08:50:35.441Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.719 34.589 1504.1168 09:52:47.19M 2015-10-08T08:50:35.646Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.719 34.589 1504.1180 09:52:47.39M 2015-10-08T08:50:35.846Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.720 34.589 1504.1189 09:52:47.59M 2015-10-08T08:50:36.051Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.721 34.590 1504.1211 09:52:47.79M 2015-10-08T08:50:36.251Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.723 34.592 1504.1221 09:52:48.01M 2015-10-08T08:50:36.456Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.725 34.594 1504.1237 09:52:48.21M 2015-10-08T08:50:36.656Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1259 09:52:48.41M 2015-10-08T08:50:36.861Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.728 34.597 1504.1273 09:52:48.60M 2015-10-08T08:50:37.066Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.726 34.596 1504.1254 09:52:48.80M 2015-10-08T08:50:37.266Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1266 09:52:49.02M 2015-10-08T08:50:37.471Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.729 34.598 1504.1288 09:52:49.22M 2015-10-08T08:50:37.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1293 09:52:49.42M 2015-10-08T08:50:37.876Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.600 1504.1305 09:52:49.62M 2015-10-08T08:50:38.084Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.732 34.602 1504.1315 09:52:49.82M 2015-10-08T08:50:38.282Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.733 34.600 1504.1376 09:52:50.04M 2015-10-08T08:50:38.486Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.735 34.601 1504.1404 09:52:50.23M 2015-10-08T08:50:38.686Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.736 34.600 1504.1453 09:52:50.43M 2015-10-08T08:50:38.891Z|I-OCEAN7-304-XXXX| 25.36 14.226 41.735 34.601 1504.1444 09:52:50.63M 2015-10-08T08:50:39.096Z|I-OCEAN7-304-XXXX| 25.39 14.225 41.736 34.601 1504.1449 09:52:50.83M 2015-10-08T08:50:39.296Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.736 34.602 1504.1442 09:52:51.05M 2015-10-08T08:50:39.516Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.736 34.602 1504.1436 09:52:51.25M 2015-10-08T08:50:39.701Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.735 34.602 1504.1417 09:52:51.47M 2015-10-08T08:50:39.906Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.736 34.602 1504.1412 09:52:51.65M 2015-10-08T08:50:40.106Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.728 34.595 1504.1318 09:52:51.85M 2015-10-08T08:50:40.316Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.728 34.595 1504.1304 09:52:52.06M 2015-10-08T08:50:40.516Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.728 34.595 1504.1309 09:52:52.27M 2015-10-08T08:50:40.716Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.727 34.594 1504.1294 09:52:52.46M 2015-10-08T08:50:40.922Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.726 34.594 1504.1292 09:52:52.66M 2015-10-08T08:50:41.126Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.726 34.594 1504.1274 09:52:52.86M 2015-10-08T08:50:41.326Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.726 34.594 1504.1267 09:52:53.08M 2015-10-08T08:50:41.531Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.725 34.594 1504.1256 09:52:53.28M 2015-10-08T08:50:41.731Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.594 1504.1252 09:52:53.48M 2015-10-08T08:50:41.936Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.726 34.595 1504.1249 09:52:53.68M 2015-10-08T08:50:42.141Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.726 34.595 1504.1243 09:52:53.88M 2015-10-08T08:50:42.346Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.727 34.596 1504.1248 09:52:54.10M 2015-10-08T08:50:42.546Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.728 34.596 1504.1289 09:52:54.30M 2015-10-08T08:50:42.751Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.728 34.595 1504.1293 09:52:54.49M 2015-10-08T08:50:42.951Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.727 34.595 1504.1290 09:52:54.69M 2015-10-08T08:50:43.156Z|I-OCEAN7-304-XXXX| 25.24 14.224 41.731 34.598 1504.1332 09:52:54.89M 2015-10-08T08:50:43.359Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.727 34.594 1504.1302 09:52:55.11M 2015-10-08T08:50:43.562Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.725 34.594 1504.1266 09:52:55.31M 2015-10-08T08:50:43.800Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.723 34.592 1504.1241 09:52:55.51M 2015-10-08T08:50:43.986Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.724 34.593 1504.1248 09:52:55.71M 2015-10-08T08:50:44.166Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.725 34.594 1504.1252 09:52:55.92M 2015-10-08T08:50:44.371Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.595 1504.1262 09:52:56.12M 2015-10-08T08:50:44.571Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.728 34.597 1504.1276 09:52:56.33M 2015-10-08T08:50:44.776Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1278 09:52:56.52M 2015-10-08T08:50:44.981Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1277 09:52:56.72M 2015-10-08T08:50:45.186Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.599 1504.1290 09:52:56.92M 2015-10-08T08:50:45.391Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.731 34.600 1504.1299 09:52:57.14M 2015-10-08T08:50:45.591Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1318 09:52:57.34M 2015-10-08T08:50:45.791Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1334 09:52:57.54M 2015-10-08T08:50:45.996Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1351 09:52:57.74M 2015-10-08T08:50:46.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.604 1504.1367 09:52:57.94M 2015-10-08T08:50:46.401Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1357 09:52:58.16M 2015-10-08T08:50:46.606Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.735 34.604 1504.1360 09:52:58.36M 2015-10-08T08:50:46.806Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.602 1504.1335 09:52:58.56M 2015-10-08T08:50:47.040Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.734 34.603 1504.1346 09:52:58.75M 2015-10-08T08:50:47.216Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.735 34.604 1504.1350 09:52:58.95M 2015-10-08T08:50:47.440Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.736 34.603 1504.1405 09:52:59.17M 2015-10-08T08:50:47.621Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.732 34.600 1504.1379 09:52:59.37M 2015-10-08T08:50:47.826Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.732 34.599 1504.1381 09:52:59.57M 2015-10-08T08:50:48.031Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.733 34.599 1504.1392 09:52:59.77M 2015-10-08T08:50:48.231Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.733 34.599 1504.1403 09:52:59.97M 2015-10-08T08:50:48.451Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.733 34.600 1504.1398 09:53:00.19M 2015-10-08T08:50:48.636Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.733 34.599 1504.1385 09:53:00.40M 2015-10-08T08:50:48.842Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.732 34.599 1504.1379 09:53:00.59M 2015-10-08T08:50:49.041Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.731 34.598 1504.1354 09:53:00.78M 2015-10-08T08:50:49.246Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.731 34.598 1504.1349 09:53:01.00M 2015-10-08T08:50:49.446Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.731 34.598 1504.1345 09:53:01.20M 2015-10-08T08:50:49.651Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.730 34.598 1504.1329 09:53:01.40M 2015-10-08T08:50:49.856Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.731 34.599 1504.1320 09:53:01.60M 2015-10-08T08:50:50.056Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1310 09:53:01.80M 2015-10-08T08:50:50.262Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1304 09:53:02.02M 2015-10-08T08:50:50.466Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.730 34.600 1504.1292 09:53:02.22M 2015-10-08T08:50:50.666Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1296 09:53:02.41M 2015-10-08T08:50:50.871Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1294 09:53:02.61M 2015-10-08T08:50:51.071Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1289 09:53:02.81M 2015-10-08T08:50:51.276Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1277 09:53:03.03M 2015-10-08T08:50:51.476Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.730 34.600 1504.1268 09:53:03.23M 2015-10-08T08:50:51.681Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.730 34.600 1504.1276 09:53:03.43M 2015-10-08T08:50:51.886Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.730 34.600 1504.1278 09:53:03.63M 2015-10-08T08:50:52.086Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.600 1504.1285 09:53:03.83M 2015-10-08T08:50:52.291Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.601 1504.1288 09:53:04.04M 2015-10-08T08:50:52.496Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.731 34.600 1504.1295 09:53:04.25M 2015-10-08T08:50:52.696Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.732 34.601 1504.1318 09:53:04.45M 2015-10-08T08:50:52.916Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1335 09:53:04.64M 2015-10-08T08:50:53.102Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.602 1504.1357 09:53:04.86M 2015-10-08T08:50:53.306Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.735 34.603 1504.1354 09:53:05.06M 2015-10-08T08:50:53.512Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1366 09:53:05.26M 2015-10-08T08:50:53.712Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1381 09:53:05.46M 2015-10-08T08:50:53.917Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.606 1504.1383 09:53:05.66M 2015-10-08T08:50:54.116Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.605 1504.1390 09:53:05.86M 2015-10-08T08:50:54.316Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1388 09:53:06.07M 2015-10-08T08:50:54.527Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.606 1504.1396 09:53:06.27M 2015-10-08T08:50:54.726Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1351 09:53:06.47M 2015-10-08T08:50:54.928Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.733 34.601 1504.1340 09:53:06.67M 2015-10-08T08:50:55.132Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.732 34.601 1504.1329 09:53:06.87M 2015-10-08T08:50:55.337Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.600 1504.1316 09:53:07.09M 2015-10-08T08:50:55.541Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1301 09:53:07.29M 2015-10-08T08:50:55.742Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1298 09:53:07.49M 2015-10-08T08:50:55.946Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1299 09:53:07.69M 2015-10-08T08:50:56.159Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.600 1504.1298 09:53:07.89M 2015-10-08T08:50:56.352Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1300 09:53:08.11M 2015-10-08T08:50:56.557Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1311 09:53:08.30M 2015-10-08T08:50:56.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.602 1504.1302 09:53:08.50M 2015-10-08T08:50:56.962Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1307 09:53:08.70M 2015-10-08T08:50:57.167Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1315 09:53:08.90M 2015-10-08T08:50:57.387Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1318 09:53:09.12M 2015-10-08T08:50:57.567Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.600 1504.1315 09:53:09.34M 2015-10-08T08:50:57.772Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.602 1504.1334 09:53:09.52M 2015-10-08T08:50:58.000Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1338 09:53:09.72M 2015-10-08T08:50:58.177Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1335 09:53:09.91M 2015-10-08T08:50:58.382Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1335 09:53:10.14M 2015-10-08T08:50:58.587Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1334 09:53:10.33M 2015-10-08T08:50:58.787Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1322 09:53:10.53M 2015-10-08T08:50:58.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1324 09:53:10.73M 2015-10-08T08:50:59.192Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1332 09:53:10.93M 2015-10-08T08:50:59.397Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.607 1504.1328 09:53:11.15M 2015-10-08T08:50:59.602Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.737 34.608 1504.1342 09:53:11.35M 2015-10-08T08:50:59.839Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.738 34.608 1504.1343 09:53:11.55M 2015-10-08T08:51:00.007Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.737 34.608 1504.1334 09:53:11.74M 2015-10-08T08:51:00.212Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.742 34.612 1504.1381 09:53:11.95M 2015-10-08T08:51:00.412Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.738 34.609 1504.1335 09:53:12.17M 2015-10-08T08:51:00.617Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.737 34.608 1504.1329 09:53:12.37M 2015-10-08T08:51:00.817Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.736 34.607 1504.1322 09:53:12.56M 2015-10-08T08:51:01.022Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.735 34.606 1504.1313 09:53:12.76M 2015-10-08T08:51:01.227Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.734 34.605 1504.1311 09:53:12.96M 2015-10-08T08:51:01.427Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.734 34.604 1504.1300 09:53:13.18M 2015-10-08T08:51:01.632Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.734 34.604 1504.1309 09:53:13.38M 2015-10-08T08:51:01.852Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.733 34.603 1504.1300 09:53:13.58M 2015-10-08T08:51:02.037Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1299 09:53:13.79M 2015-10-08T08:51:02.242Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1312 09:53:14.00M 2015-10-08T08:51:02.444Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.604 1504.1316 09:53:14.20M 2015-10-08T08:51:02.647Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.603 1504.1309 09:53:14.39M 2015-10-08T08:51:02.847Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.734 34.603 1504.1313 09:53:14.59M 2015-10-08T08:51:03.052Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.733 34.602 1504.1313 09:53:14.79M 2015-10-08T08:51:03.252Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.600 1504.1305 09:53:15.01M 2015-10-08T08:51:03.462Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.731 34.599 1504.1304 09:53:15.21M 2015-10-08T08:51:03.662Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.744 34.612 1504.1453 09:53:15.41M 2015-10-08T08:51:03.867Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.612 1504.1447 09:53:15.61M 2015-10-08T08:51:04.067Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1440 09:53:15.81M 2015-10-08T08:51:04.272Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.743 34.611 1504.1439 09:53:16.03M 2015-10-08T08:51:04.472Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.611 1504.1438 09:53:16.22M 2015-10-08T08:51:04.672Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1443 09:53:16.42M 2015-10-08T08:51:04.877Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.742 34.610 1504.1438 09:53:16.62M 2015-10-08T08:51:05.083Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.609 1504.1432 09:53:16.82M 2015-10-08T08:51:05.282Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.743 34.611 1504.1432 09:53:17.04M 2015-10-08T08:51:05.487Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.744 34.611 1504.1434 09:53:17.24M 2015-10-08T08:51:05.692Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.611 1504.1434 09:53:17.44M 2015-10-08T08:51:05.897Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.744 34.612 1504.1428 09:53:17.64M 2015-10-08T08:51:06.097Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.743 34.610 1504.1453 09:53:17.84M 2015-10-08T08:51:06.319Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.743 34.610 1504.1451 09:53:18.06M 2015-10-08T08:51:06.507Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.744 34.611 1504.1455 09:53:18.27M 2015-10-08T08:51:06.707Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.745 34.612 1504.1464 09:53:18.45M 2015-10-08T08:51:06.907Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.744 34.611 1504.1473 09:53:18.65M 2015-10-08T08:51:07.112Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.744 34.610 1504.1467 09:53:18.85M 2015-10-08T08:51:07.317Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.743 34.610 1504.1460 09:53:19.07M 2015-10-08T08:51:07.517Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.742 34.609 1504.1458 09:53:19.27M 2015-10-08T08:51:07.717Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.741 34.608 1504.1451 09:53:19.47M 2015-10-08T08:51:07.922Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.607 1504.1437 09:53:19.67M 2015-10-08T08:51:08.127Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.739 34.607 1504.1417 09:53:19.86M 2015-10-08T08:51:08.359Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.738 34.605 1504.1400 09:53:20.08M 2015-10-08T08:51:08.532Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.737 34.605 1504.1392 09:53:20.28M 2015-10-08T08:51:08.737Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.737 34.604 1504.1378 09:53:20.48M 2015-10-08T08:51:08.942Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.605 1504.1370 09:53:20.68M 2015-10-08T08:51:09.142Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.604 1504.1365 09:53:20.88M 2015-10-08T08:51:09.342Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1355 09:53:21.10M 2015-10-08T08:51:09.547Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1351 09:53:21.30M 2015-10-08T08:51:09.752Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1338 09:53:21.50M 2015-10-08T08:51:09.957Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.733 34.601 1504.1323 09:53:21.70M 2015-10-08T08:51:10.157Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.732 34.601 1504.1321 09:53:21.90M 2015-10-08T08:51:10.357Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1324 09:53:22.11M 2015-10-08T08:51:10.562Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1320 09:53:22.31M 2015-10-08T08:51:10.782Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1317 09:53:22.51M 2015-10-08T08:51:10.972Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.731 34.600 1504.1321 09:53:22.73M 2015-10-08T08:51:11.172Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1326 09:53:22.91M 2015-10-08T08:51:11.377Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.600 1504.1326 09:53:23.13M 2015-10-08T08:51:11.582Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.732 34.600 1504.1331 09:53:23.33M 2015-10-08T08:51:11.782Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.600 1504.1329 09:53:23.53M 2015-10-08T08:51:11.987Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1338 09:53:23.73M 2015-10-08T08:51:12.187Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1234 09:53:23.93M 2015-10-08T08:51:12.392Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.730 34.599 1504.1309 09:53:24.14M 2015-10-08T08:51:12.592Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1309 09:53:24.34M 2015-10-08T08:51:12.797Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.599 1504.1309 09:53:24.54M 2015-10-08T08:51:12.999Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1313 09:53:24.74M 2015-10-08T08:51:13.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.600 1504.1324 09:53:24.94M 2015-10-08T08:51:13.407Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.732 34.600 1504.1338 09:53:25.16M 2015-10-08T08:51:13.607Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.731 34.599 1504.1332 09:53:25.36M 2015-10-08T08:51:13.832Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.731 34.599 1504.1329 09:53:25.56M 2015-10-08T08:51:14.012Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.730 34.598 1504.1310 09:53:25.75M 2015-10-08T08:51:14.217Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.729 34.597 1504.1298 09:53:25.95M 2015-10-08T08:51:14.422Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.727 34.596 1504.1274 09:53:26.18M 2015-10-08T08:51:14.622Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.595 1504.1257 09:53:26.37M 2015-10-08T08:51:14.831Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.725 34.595 1504.1251 09:53:26.57M 2015-10-08T08:51:15.027Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1248 09:53:26.77M 2015-10-08T08:51:15.253Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1254 09:53:26.97M 2015-10-08T08:51:15.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.726 34.595 1504.1265 09:53:27.21M 2015-10-08T08:51:15.637Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.726 34.595 1504.1273 09:53:27.39M 2015-10-08T08:51:15.842Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.726 34.595 1504.1279 09:53:27.58M 2015-10-08T08:51:16.042Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.726 34.595 1504.1287 09:53:27.79M 2015-10-08T08:51:16.247Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.725 34.594 1504.1270 09:53:28.00M 2015-10-08T08:51:16.452Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.725 34.594 1504.1262 09:53:28.20M 2015-10-08T08:51:16.657Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.726 34.594 1504.1266 09:53:28.40M 2015-10-08T08:51:16.858Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1283 09:53:28.60M 2015-10-08T08:51:17.062Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1293 09:53:28.80M 2015-10-08T08:51:17.262Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.728 34.596 1504.1304 09:53:29.02M 2015-10-08T08:51:17.468Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.727 34.595 1504.1294 09:53:29.22M 2015-10-08T08:51:17.672Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.729 34.597 1504.1306 09:53:29.42M 2015-10-08T08:51:17.872Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.730 34.597 1504.1326 09:53:29.62M 2015-10-08T08:51:18.073Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.731 34.599 1504.1332 09:53:29.82M 2015-10-08T08:51:18.278Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1350 09:53:30.03M 2015-10-08T08:51:18.483Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.601 1504.1355 09:53:30.23M 2015-10-08T08:51:18.720Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.734 34.602 1504.1357 09:53:30.43M 2015-10-08T08:51:18.888Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.603 1504.1355 09:53:30.63M 2015-10-08T08:51:19.100Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.729 34.598 1504.1277 09:53:30.83M 2015-10-08T08:51:19.292Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.730 34.598 1504.1289 09:53:31.05M 2015-10-08T08:51:19.519Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1299 09:53:31.25M 2015-10-08T08:51:19.718Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1307 09:53:31.45M 2015-10-08T08:51:19.903Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.732 34.601 1504.1309 09:53:31.66M 2015-10-08T08:51:20.108Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.602 1504.1326 09:53:31.85M 2015-10-08T08:51:20.308Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.731 34.599 1504.1294 09:53:32.06M 2015-10-08T08:51:20.513Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1288 09:53:32.26M 2015-10-08T08:51:20.713Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.729 34.598 1504.1274 09:53:32.46M 2015-10-08T08:51:20.918Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.728 34.597 1504.1262 09:53:32.66M 2015-10-08T08:51:21.123Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.727 34.597 1504.1259 09:53:32.86M 2015-10-08T08:51:21.328Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.728 34.597 1504.1251 09:53:33.08M 2015-10-08T08:51:21.528Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.728 34.597 1504.1254 09:53:33.28M 2015-10-08T08:51:21.760Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.727 34.597 1504.1251 09:53:33.48M 2015-10-08T08:51:21.933Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.727 34.597 1504.1255 09:53:33.68M 2015-10-08T08:51:22.138Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1266 09:53:33.88M 2015-10-08T08:51:22.343Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.728 34.597 1504.1276 09:53:34.09M 2015-10-08T08:51:22.559Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1298 09:53:34.29M 2015-10-08T08:51:22.743Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.599 1504.1300 09:53:34.49M 2015-10-08T08:51:22.948Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.730 34.598 1504.1296 09:53:34.69M 2015-10-08T08:51:23.148Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1285 09:53:34.89M 2015-10-08T08:51:23.358Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1282 09:53:35.11M 2015-10-08T08:51:23.564Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1344 09:53:35.31M 2015-10-08T08:51:23.763Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1307 09:53:35.51M 2015-10-08T08:51:23.963Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1290 09:53:35.71M 2015-10-08T08:51:24.188Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1282 09:53:35.91M 2015-10-08T08:51:24.368Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1287 09:53:36.14M 2015-10-08T08:51:24.573Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1306 09:53:36.32M 2015-10-08T08:51:24.773Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.602 1504.1311 09:53:36.52M 2015-10-08T08:51:24.978Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1312 09:53:36.72M 2015-10-08T08:51:25.183Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1316 09:53:36.92M 2015-10-08T08:51:25.388Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1321 09:53:37.14M 2015-10-08T08:51:25.588Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.736 34.605 1504.1343 09:53:37.34M 2015-10-08T08:51:25.788Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.601 1504.1309 09:53:37.54M 2015-10-08T08:51:25.993Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.600 1504.1309 09:53:37.74M 2015-10-08T08:51:26.198Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.731 34.600 1504.1310 09:53:37.93M 2015-10-08T08:51:26.403Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.732 34.600 1504.1317 09:53:38.15M 2015-10-08T08:51:26.603Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.601 1504.1321 09:53:38.35M 2015-10-08T08:51:26.804Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1317 09:53:38.55M 2015-10-08T08:51:27.013Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1320 09:53:38.75M 2015-10-08T08:51:27.213Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1322 09:53:38.95M 2015-10-08T08:51:27.413Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.730 34.601 1504.1271 09:53:39.17M 2015-10-08T08:51:27.618Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.730 34.601 1504.1265 09:53:39.37M 2015-10-08T08:51:27.823Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.730 34.601 1504.1250 09:53:39.57M 2015-10-08T08:51:28.023Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.730 34.601 1504.1245 09:53:39.77M 2015-10-08T08:51:28.228Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.730 34.601 1504.1238 09:53:39.96M 2015-10-08T08:51:28.433Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.730 34.601 1504.1248 09:53:40.18M 2015-10-08T08:51:28.648Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.732 34.603 1504.1272 09:53:40.38M 2015-10-08T08:51:28.838Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.733 34.604 1504.1277 09:53:40.60M 2015-10-08T08:51:29.038Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.605 1504.1300 09:53:40.78M 2015-10-08T08:51:29.243Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1326 09:53:41.00M 2015-10-08T08:51:29.448Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1342 09:53:41.20M 2015-10-08T08:51:29.643Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.607 1504.1350 09:53:41.40M 2015-10-08T08:51:29.853Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1365 09:53:41.59M 2015-10-08T08:51:30.053Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.607 1504.1375 09:53:41.80M 2015-10-08T08:51:30.258Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1385 09:53:42.01M 2015-10-08T08:51:30.458Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.739 34.607 1504.1395 09:53:42.21M 2015-10-08T08:51:30.663Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.608 1504.1409 09:53:42.41M 2015-10-08T08:51:30.868Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.741 34.608 1504.1427 09:53:42.61M 2015-10-08T08:51:31.068Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.605 1504.1392 09:53:42.81M 2015-10-08T08:51:31.273Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.740 34.608 1504.1431 09:53:43.03M 2015-10-08T08:51:31.473Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.607 1504.1409 09:53:43.23M 2015-10-08T08:51:31.678Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.738 34.606 1504.1399 09:53:43.43M 2015-10-08T08:51:31.878Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1385 09:53:43.63M 2015-10-08T08:51:32.084Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1387 09:53:43.82M 2015-10-08T08:51:32.288Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.736 34.604 1504.1360 09:53:44.04M 2015-10-08T08:51:32.493Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1366 09:53:44.24M 2015-10-08T08:51:32.693Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.609 1504.1417 09:53:44.44M 2015-10-08T08:51:32.898Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.609 1504.1429 09:53:44.64M 2015-10-08T08:51:33.113Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1426 09:53:44.84M 2015-10-08T08:51:33.298Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1416 09:53:45.07M 2015-10-08T08:51:33.508Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.609 1504.1399 09:53:45.26M 2015-10-08T08:51:33.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1368 09:53:45.46M 2015-10-08T08:51:33.908Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.607 1504.1359 09:53:45.66M 2015-10-08T08:51:34.113Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.607 1504.1357 09:53:45.85M 2015-10-08T08:51:34.319Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.606 1504.1366 09:53:46.07M 2015-10-08T08:51:34.523Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1359 09:53:46.27M 2015-10-08T08:51:34.723Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.606 1504.1359 09:53:46.47M 2015-10-08T08:51:34.928Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1365 09:53:46.67M 2015-10-08T08:51:35.128Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1394 09:53:46.87M 2015-10-08T08:51:35.333Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.609 1504.1403 09:53:47.09M 2015-10-08T08:51:35.538Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1411 09:53:47.29M 2015-10-08T08:51:35.738Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1396 09:53:47.49M 2015-10-08T08:51:35.943Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.607 1504.1381 09:53:47.68M 2015-10-08T08:51:36.143Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:53:47.89M 2015-10-08T08:51:36.348Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1357 09:53:48.10M 2015-10-08T08:51:36.548Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1357 09:53:48.30M 2015-10-08T08:51:36.753Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1360 09:53:48.50M 2015-10-08T08:51:36.958Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.604 1504.1354 09:53:48.70M 2015-10-08T08:51:37.158Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1346 09:53:48.90M 2015-10-08T08:51:37.358Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.602 1504.1337 09:53:49.12M 2015-10-08T08:51:37.583Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.602 1504.1327 09:53:49.31M 2015-10-08T08:51:37.799Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1317 09:53:49.53M 2015-10-08T08:51:37.973Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1348 09:53:49.72M 2015-10-08T08:51:38.173Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1355 09:53:49.91M 2015-10-08T08:51:38.378Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:53:50.13M 2015-10-08T08:51:38.583Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1377 09:53:50.33M 2015-10-08T08:51:38.788Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1373 09:53:50.53M 2015-10-08T08:51:38.988Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1377 09:53:50.73M 2015-10-08T08:51:39.188Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1379 09:53:50.93M 2015-10-08T08:51:39.393Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1375 09:53:51.15M 2015-10-08T08:51:39.593Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1381 09:53:51.35M 2015-10-08T08:51:39.798Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.730 34.600 1504.1289 09:53:51.54M 2015-10-08T08:51:40.004Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.730 34.599 1504.1279 09:53:51.75M 2015-10-08T08:51:40.204Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.729 34.598 1504.1271 09:53:51.94M 2015-10-08T08:51:40.408Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.728 34.598 1504.1256 09:53:52.16M 2015-10-08T08:51:40.613Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.727 34.597 1504.1243 09:53:52.36M 2015-10-08T08:51:40.813Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1235 09:53:52.56M 2015-10-08T08:51:41.018Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.726 34.596 1504.1234 09:53:52.76M 2015-10-08T08:51:41.218Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1232 09:53:52.96M 2015-10-08T08:51:41.423Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.726 34.596 1504.1235 09:53:53.18M 2015-10-08T08:51:41.628Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.727 34.597 1504.1244 09:53:53.38M 2015-10-08T08:51:41.828Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1248 09:53:53.58M 2015-10-08T08:51:42.049Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.598 1504.1254 09:53:53.77M 2015-10-08T08:51:42.234Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.729 34.599 1504.1244 09:53:54.01M 2015-10-08T08:51:42.434Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1263 09:53:54.19M 2015-10-08T08:51:42.679Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.731 34.601 1504.1273 09:53:54.39M 2015-10-08T08:51:42.848Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1296 09:53:54.59M 2015-10-08T08:51:43.049Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.733 34.603 1504.1306 09:53:54.79M 2015-10-08T08:51:43.249Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1315 09:53:55.01M 2015-10-08T08:51:43.454Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1326 09:53:55.21M 2015-10-08T08:51:43.654Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1331 09:53:55.40M 2015-10-08T08:51:43.859Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.606 1504.1332 09:53:55.60M 2015-10-08T08:51:44.064Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1332 09:53:55.80M 2015-10-08T08:51:44.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.607 1504.1331 09:53:56.02M 2015-10-08T08:51:44.469Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.738 34.608 1504.1340 09:53:56.22M 2015-10-08T08:51:44.679Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1344 09:53:56.42M 2015-10-08T08:51:44.874Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.739 34.609 1504.1364 09:53:56.62M 2015-10-08T08:51:45.079Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1375 09:53:56.82M 2015-10-08T08:51:45.279Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1388 09:53:57.04M 2015-10-08T08:51:45.520Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1351 09:53:57.24M 2015-10-08T08:51:45.684Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.607 1504.1350 09:53:57.44M 2015-10-08T08:51:45.889Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.607 1504.1355 09:53:57.63M 2015-10-08T08:51:46.094Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.602 1504.1304 09:53:57.83M 2015-10-08T08:51:46.299Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.602 1504.1299 09:53:58.05M 2015-10-08T08:51:46.514Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1305 09:53:58.25M 2015-10-08T08:51:46.704Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1301 09:53:58.47M 2015-10-08T08:51:46.904Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1307 09:53:58.65M 2015-10-08T08:51:47.119Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1305 09:53:58.85M 2015-10-08T08:51:47.309Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1332 09:53:59.07M 2015-10-08T08:51:47.519Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.601 1504.1334 09:53:59.27M 2015-10-08T08:51:47.714Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1412 09:53:59.46M 2015-10-08T08:51:47.919Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1376 09:53:59.66M 2015-10-08T08:51:48.124Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1370 09:53:59.86M 2015-10-08T08:51:48.324Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1359 09:54:00.08M 2015-10-08T08:51:48.529Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1357 09:54:00.28M 2015-10-08T08:51:48.734Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1354 09:54:00.48M 2015-10-08T08:51:48.934Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.602 1504.1337 09:54:00.68M 2015-10-08T08:51:49.139Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1328 09:54:00.88M 2015-10-08T08:51:49.339Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.600 1504.1320 09:54:01.10M 2015-10-08T08:51:49.544Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1306 09:54:01.30M 2015-10-08T08:51:49.749Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.599 1504.1306 09:54:01.50M 2015-10-08T08:51:49.949Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.731 34.599 1504.1315 09:54:01.70M 2015-10-08T08:51:50.154Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.732 34.600 1504.1327 09:54:01.89M 2015-10-08T08:51:50.359Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.732 34.600 1504.1337 09:54:02.11M 2015-10-08T08:51:50.559Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1354 09:54:02.31M 2015-10-08T08:51:50.764Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1356 09:54:02.51M 2015-10-08T08:51:50.984Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.733 34.601 1504.1346 09:54:02.71M 2015-10-08T08:51:51.169Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1357 09:54:02.93M 2015-10-08T08:51:51.369Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.601 1504.1364 09:54:03.13M 2015-10-08T08:51:51.574Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.602 1504.1359 09:54:03.32M 2015-10-08T08:51:51.779Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1360 09:54:03.52M 2015-10-08T08:51:51.979Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.736 34.604 1504.1377 09:54:03.72M 2015-10-08T08:51:52.184Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1383 09:54:03.92M 2015-10-08T08:51:52.389Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1383 09:54:04.14M 2015-10-08T08:51:52.589Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1385 09:54:04.34M 2015-10-08T08:51:52.789Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1382 09:54:04.54M 2015-10-08T08:51:52.999Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.607 1504.1382 09:54:04.74M 2015-10-08T08:51:53.199Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1384 09:54:04.94M 2015-10-08T08:51:53.399Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1385 09:54:05.16M 2015-10-08T08:51:53.604Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1378 09:54:05.35M 2015-10-08T08:51:53.809Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.607 1504.1383 09:54:05.56M 2015-10-08T08:51:54.009Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1393 09:54:05.75M 2015-10-08T08:51:54.214Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1400 09:54:05.95M 2015-10-08T08:51:54.419Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1406 09:54:06.17M 2015-10-08T08:51:54.619Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1418 09:54:06.37M 2015-10-08T08:51:54.824Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.740 34.608 1504.1423 09:54:06.57M 2015-10-08T08:51:55.029Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.607 1504.1418 09:54:06.77M 2015-10-08T08:51:55.229Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.607 1504.1410 09:54:06.97M 2015-10-08T08:51:55.480Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.606 1504.1411 09:54:07.19M 2015-10-08T08:51:55.634Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.730 34.598 1504.1316 09:54:07.40M 2015-10-08T08:51:55.839Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.729 34.597 1504.1300 09:54:07.58M 2015-10-08T08:51:56.039Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.728 34.596 1504.1277 09:54:07.78M 2015-10-08T08:51:56.244Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.727 34.596 1504.1265 09:54:08.00M 2015-10-08T08:51:56.449Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.726 34.595 1504.1248 09:54:08.20M 2015-10-08T08:51:56.649Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.725 34.594 1504.1249 09:54:08.40M 2015-10-08T08:51:56.880Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.724 34.593 1504.1234 09:54:08.60M 2015-10-08T08:51:57.054Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.723 34.591 1504.1221 09:54:08.80M 2015-10-08T08:51:57.259Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.722 34.591 1504.1223 09:54:09.02M 2015-10-08T08:51:57.464Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.726 34.594 1504.1271 09:54:09.22M 2015-10-08T08:51:57.664Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1248 09:54:09.42M 2015-10-08T08:51:57.870Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.597 1504.1257 09:54:09.61M 2015-10-08T08:51:58.074Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.601 1504.1292 09:54:09.81M 2015-10-08T08:51:58.274Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1290 09:54:10.03M 2015-10-08T08:51:58.479Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.732 34.603 1504.1292 09:54:10.23M 2015-10-08T08:51:58.679Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.603 1504.1299 09:54:10.43M 2015-10-08T08:51:58.884Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.734 34.604 1504.1300 09:54:10.63M 2015-10-08T08:51:59.084Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.735 34.606 1504.1301 09:54:10.83M 2015-10-08T08:51:59.289Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.607 1504.1317 09:54:11.05M 2015-10-08T08:51:59.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.737 34.607 1504.1331 09:54:11.25M 2015-10-08T08:51:59.699Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.738 34.608 1504.1335 09:54:11.45M 2015-10-08T08:51:59.914Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.608 1504.1327 09:54:11.65M 2015-10-08T08:52:00.099Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.608 1504.1329 09:54:11.86M 2015-10-08T08:52:00.304Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.737 34.607 1504.1321 09:54:12.06M 2015-10-08T08:52:00.509Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1315 09:54:12.26M 2015-10-08T08:52:00.714Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.734 34.604 1504.1305 09:54:12.46M 2015-10-08T08:52:00.914Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.733 34.603 1504.1296 09:54:12.66M 2015-10-08T08:52:01.119Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1289 09:54:12.86M 2015-10-08T08:52:01.319Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1299 09:54:13.08M 2015-10-08T08:52:01.524Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.733 34.602 1504.1309 09:54:13.28M 2015-10-08T08:52:01.724Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1266 09:54:13.48M 2015-10-08T08:52:01.929Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.732 34.601 1504.1298 09:54:13.67M 2015-10-08T08:52:02.129Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1309 09:54:13.87M 2015-10-08T08:52:02.334Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.603 1504.1311 09:54:14.09M 2015-10-08T08:52:02.534Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.600 1504.1271 09:54:14.29M 2015-10-08T08:52:02.739Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.599 1504.1266 09:54:14.49M 2015-10-08T08:52:02.945Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.728 34.597 1504.1299 09:54:14.69M 2015-10-08T08:52:03.150Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.720 34.588 1504.1211 09:54:14.89M 2015-10-08T08:52:03.350Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.588 1504.1205 09:54:15.11M 2015-10-08T08:52:03.555Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.720 34.588 1504.1210 09:54:15.30M 2015-10-08T08:52:03.760Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.720 34.588 1504.1215 09:54:15.50M 2015-10-08T08:52:03.959Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.720 34.588 1504.1228 09:54:15.71M 2015-10-08T08:52:04.164Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.719 34.587 1504.1219 09:54:15.90M 2015-10-08T08:52:04.385Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.718 34.586 1504.1212 09:54:16.12M 2015-10-08T08:52:04.570Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.718 34.586 1504.1204 09:54:16.34M 2015-10-08T08:52:04.770Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.718 34.586 1504.1193 09:54:16.52M 2015-10-08T08:52:04.975Z|I-OCEAN7-304-XXXX| 25.27 14.224 41.723 34.591 1504.1248 09:54:16.72M 2015-10-08T08:52:05.180Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.723 34.593 1504.1187 09:54:16.92M 2015-10-08T08:52:05.379Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.723 34.594 1504.1183 09:54:17.14M 2015-10-08T08:52:05.585Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.723 34.594 1504.1182 09:54:17.34M 2015-10-08T08:52:05.785Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.723 34.594 1504.1185 09:54:17.53M 2015-10-08T08:52:05.990Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.724 34.595 1504.1193 09:54:17.73M 2015-10-08T08:52:06.190Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.724 34.595 1504.1194 09:54:17.93M 2015-10-08T08:52:06.395Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1205 09:54:18.15M 2015-10-08T08:52:06.600Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.722 34.594 1504.1158 09:54:18.35M 2015-10-08T08:52:06.800Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.722 34.593 1504.1161 09:54:18.55M 2015-10-08T08:52:07.005Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1161 09:54:18.75M 2015-10-08T08:52:07.210Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1157 09:54:18.95M 2015-10-08T08:52:07.415Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1163 09:54:19.17M 2015-10-08T08:52:07.615Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.722 34.593 1504.1176 09:54:19.37M 2015-10-08T08:52:07.815Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.722 34.593 1504.1177 09:54:19.57M 2015-10-08T08:52:08.020Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.721 34.592 1504.1178 09:54:19.76M 2015-10-08T08:52:08.225Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1188 09:54:19.96M 2015-10-08T08:52:08.425Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1196 09:54:20.18M 2015-10-08T08:52:08.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.723 34.593 1504.1201 09:54:20.38M 2015-10-08T08:52:08.850Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.724 34.594 1504.1217 09:54:20.58M 2015-10-08T08:52:09.035Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.726 34.596 1504.1239 09:54:20.79M 2015-10-08T08:52:09.240Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1292 09:54:21.00M 2015-10-08T08:52:09.445Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1305 09:54:21.20M 2015-10-08T08:52:09.640Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1316 09:54:21.40M 2015-10-08T08:52:09.845Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1321 09:54:21.59M 2015-10-08T08:52:10.050Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.733 34.602 1504.1333 09:54:21.79M 2015-10-08T08:52:10.280Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1340 09:54:22.01M 2015-10-08T08:52:10.455Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.733 34.601 1504.1334 09:54:22.21M 2015-10-08T08:52:10.660Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.732 34.601 1504.1340 09:54:22.41M 2015-10-08T08:52:10.860Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1349 09:54:22.61M 2015-10-08T08:52:11.070Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1353 09:54:22.81M 2015-10-08T08:52:11.270Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1356 09:54:23.03M 2015-10-08T08:52:11.470Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.602 1504.1353 09:54:23.23M 2015-10-08T08:52:11.675Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1359 09:54:23.42M 2015-10-08T08:52:11.875Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1362 09:54:23.62M 2015-10-08T08:52:12.080Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1365 09:54:23.82M 2015-10-08T08:52:12.285Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1368 09:54:24.04M 2015-10-08T08:52:12.485Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1366 09:54:24.24M 2015-10-08T08:52:12.690Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.604 1504.1359 09:54:24.44M 2015-10-08T08:52:12.895Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1364 09:54:24.64M 2015-10-08T08:52:13.095Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.605 1504.1375 09:54:24.84M 2015-10-08T08:52:13.315Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.605 1504.1373 09:54:25.06M 2015-10-08T08:52:13.500Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.605 1504.1361 09:54:25.27M 2015-10-08T08:52:13.705Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1340 09:54:25.45M 2015-10-08T08:52:13.910Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1328 09:54:25.65M 2015-10-08T08:52:14.110Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1312 09:54:25.85M 2015-10-08T08:52:14.315Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.733 34.603 1504.1304 09:54:26.07M 2015-10-08T08:52:14.515Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.733 34.602 1504.1310 09:54:26.27M 2015-10-08T08:52:14.720Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.602 1504.1302 09:54:26.47M 2015-10-08T08:52:14.926Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.732 34.601 1504.1296 09:54:26.67M 2015-10-08T08:52:15.125Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.606 1504.1346 09:54:26.87M 2015-10-08T08:52:15.330Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.738 34.607 1504.1355 09:54:27.09M 2015-10-08T08:52:15.535Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1364 09:54:27.29M 2015-10-08T08:52:15.735Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.608 1504.1381 09:54:27.49M 2015-10-08T08:52:15.940Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.740 34.609 1504.1389 09:54:27.68M 2015-10-08T08:52:16.140Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1398 09:54:27.88M 2015-10-08T08:52:16.345Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.742 34.610 1504.1405 09:54:28.10M 2015-10-08T08:52:16.550Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.743 34.611 1504.1409 09:54:28.30M 2015-10-08T08:52:16.750Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.611 1504.1410 09:54:28.50M 2015-10-08T08:52:16.955Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1399 09:54:28.70M 2015-10-08T08:52:17.155Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.742 34.611 1504.1400 09:54:28.90M 2015-10-08T08:52:17.355Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.610 1504.1409 09:54:29.12M 2015-10-08T08:52:17.588Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1407 09:54:29.31M 2015-10-08T08:52:17.780Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1404 09:54:29.52M 2015-10-08T08:52:17.970Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1399 09:54:29.73M 2015-10-08T08:52:18.170Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.609 1504.1395 09:54:29.91M 2015-10-08T08:52:18.375Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.609 1504.1398 09:54:30.13M 2015-10-08T08:52:18.580Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1401 09:54:30.33M 2015-10-08T08:52:18.780Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1401 09:54:30.53M 2015-10-08T08:52:18.985Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1395 09:54:30.73M 2015-10-08T08:52:19.185Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1396 09:54:30.93M 2015-10-08T08:52:19.390Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1400 09:54:31.15M 2015-10-08T08:52:19.600Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1416 09:54:31.35M 2015-10-08T08:52:19.795Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1423 09:54:31.54M 2015-10-08T08:52:20.000Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1426 09:54:31.74M 2015-10-08T08:52:20.239Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.743 34.611 1504.1436 09:54:31.94M 2015-10-08T08:52:20.405Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.612 1504.1448 09:54:32.16M 2015-10-08T08:52:20.605Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.614 1504.1465 09:54:32.36M 2015-10-08T08:52:20.810Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.615 1504.1467 09:54:32.56M 2015-10-08T08:52:21.016Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.614 1504.1458 09:54:32.76M 2015-10-08T08:52:21.215Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.744 34.613 1504.1449 09:54:32.96M 2015-10-08T08:52:21.420Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.742 34.611 1504.1431 09:54:33.17M 2015-10-08T08:52:21.620Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.609 1504.1398 09:54:33.37M 2015-10-08T08:52:21.825Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.604 1504.1332 09:54:33.57M 2015-10-08T08:52:22.030Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1326 09:54:33.77M 2015-10-08T08:52:22.250Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1315 09:54:33.97M 2015-10-08T08:52:22.435Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.733 34.603 1504.1315 09:54:34.21M 2015-10-08T08:52:22.641Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.603 1504.1320 09:54:34.39M 2015-10-08T08:52:22.842Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.734 34.604 1504.1331 09:54:34.59M 2015-10-08T08:52:23.045Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.735 34.604 1504.1333 09:54:34.79M 2015-10-08T08:52:23.250Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.735 34.605 1504.1350 09:54:35.01M 2015-10-08T08:52:23.450Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.735 34.604 1504.1344 09:54:35.21M 2015-10-08T08:52:23.655Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.603 1504.1335 09:54:35.40M 2015-10-08T08:52:23.856Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.604 1504.1344 09:54:35.60M 2015-10-08T08:52:24.060Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.604 1504.1335 09:54:35.80M 2015-10-08T08:52:24.260Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.603 1504.1329 09:54:36.02M 2015-10-08T08:52:24.465Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.603 1504.1324 09:54:36.22M 2015-10-08T08:52:24.670Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1333 09:54:36.42M 2015-10-08T08:52:24.870Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1350 09:54:36.62M 2015-10-08T08:52:25.075Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.606 1504.1356 09:54:36.82M 2015-10-08T08:52:25.275Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1360 09:54:37.04M 2015-10-08T08:52:25.483Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1370 09:54:37.23M 2015-10-08T08:52:25.685Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1371 09:54:37.43M 2015-10-08T08:52:25.885Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1372 09:54:37.63M 2015-10-08T08:52:26.090Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1373 09:54:37.83M 2015-10-08T08:52:26.290Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.740 34.609 1504.1362 09:54:38.05M 2015-10-08T08:52:26.495Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.739 34.609 1504.1368 09:54:38.25M 2015-10-08T08:52:26.715Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.740 34.611 1504.1321 09:54:38.45M 2015-10-08T08:52:26.900Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.740 34.611 1504.1322 09:54:38.66M 2015-10-08T08:52:27.105Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.741 34.612 1504.1321 09:54:38.85M 2015-10-08T08:52:27.305Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.741 34.612 1504.1331 09:54:39.07M 2015-10-08T08:52:27.510Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.741 34.613 1504.1333 09:54:39.26M 2015-10-08T08:52:27.716Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.741 34.612 1504.1322 09:54:39.47M 2015-10-08T08:52:27.916Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.740 34.612 1504.1309 09:54:39.66M 2015-10-08T08:52:28.121Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.739 34.611 1504.1295 09:54:39.86M 2015-10-08T08:52:28.326Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.738 34.610 1504.1289 09:54:40.08M 2015-10-08T08:52:28.526Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.737 34.608 1504.1284 09:54:40.28M 2015-10-08T08:52:28.760Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.736 34.607 1504.1287 09:54:40.48M 2015-10-08T08:52:28.931Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.736 34.607 1504.1290 09:54:40.68M 2015-10-08T08:52:29.136Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.606 1504.1296 09:54:40.88M 2015-10-08T08:52:29.335Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.735 34.605 1504.1307 09:54:41.09M 2015-10-08T08:52:29.546Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.735 34.605 1504.1321 09:54:41.29M 2015-10-08T08:52:29.741Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1332 09:54:41.50M 2015-10-08T08:52:29.951Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.603 1504.1334 09:54:41.69M 2015-10-08T08:52:30.151Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1277 09:54:41.89M 2015-10-08T08:52:30.351Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.728 34.597 1504.1272 09:54:42.11M 2015-10-08T08:52:30.556Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.727 34.596 1504.1267 09:54:42.31M 2015-10-08T08:52:30.762Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1254 09:54:42.51M 2015-10-08T08:52:30.965Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.725 34.594 1504.1254 09:54:42.71M 2015-10-08T08:52:31.181Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.724 34.593 1504.1249 09:54:42.91M 2015-10-08T08:52:31.366Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.723 34.592 1504.1243 09:54:43.14M 2015-10-08T08:52:31.571Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.591 1504.1235 09:54:43.32M 2015-10-08T08:52:31.776Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.591 1504.1232 09:54:43.52M 2015-10-08T08:52:31.981Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.590 1504.1223 09:54:43.72M 2015-10-08T08:52:32.181Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.722 34.591 1504.1228 09:54:43.92M 2015-10-08T08:52:32.381Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.722 34.591 1504.1226 09:54:44.14M 2015-10-08T08:52:32.586Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.592 1504.1224 09:54:44.34M 2015-10-08T08:52:32.791Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.593 1504.1221 09:54:44.54M 2015-10-08T08:52:32.991Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.723 34.593 1504.1218 09:54:44.74M 2015-10-08T08:52:33.196Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.724 34.593 1504.1222 09:54:44.93M 2015-10-08T08:52:33.403Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.724 34.594 1504.1226 09:54:45.16M 2015-10-08T08:52:33.602Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.724 34.594 1504.1219 09:54:45.35M 2015-10-08T08:52:33.806Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.595 1504.1216 09:54:45.55M 2015-10-08T08:52:34.040Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.725 34.595 1504.1208 09:54:45.75M 2015-10-08T08:52:34.211Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.724 34.595 1504.1201 09:54:45.95M 2015-10-08T08:52:34.416Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.725 34.595 1504.1201 09:54:46.17M 2015-10-08T08:52:34.616Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.725 34.596 1504.1206 09:54:46.37M 2015-10-08T08:52:34.821Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.726 34.597 1504.1210 09:54:46.57M 2015-10-08T08:52:35.021Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.726 34.597 1504.1222 09:54:46.77M 2015-10-08T08:52:35.226Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.726 34.597 1504.1222 09:54:46.96M 2015-10-08T08:52:35.431Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.726 34.596 1504.1223 09:54:47.19M 2015-10-08T08:52:35.651Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.725 34.595 1504.1217 09:54:47.39M 2015-10-08T08:52:35.836Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.724 34.595 1504.1206 09:54:47.60M 2015-10-08T08:52:36.036Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.724 34.595 1504.1201 09:54:47.78M 2015-10-08T08:52:36.242Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.724 34.595 1504.1194 09:54:48.00M 2015-10-08T08:52:36.446Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.723 34.594 1504.1189 09:54:48.20M 2015-10-08T08:52:36.646Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.719 34.590 1504.1155 09:54:48.40M 2015-10-08T08:52:36.851Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.719 34.590 1504.1152 09:54:48.60M 2015-10-08T08:52:37.056Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.719 34.589 1504.1154 09:54:48.80M 2015-10-08T08:52:37.256Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1155 09:54:49.02M 2015-10-08T08:52:37.456Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1162 09:54:49.21M 2015-10-08T08:52:37.661Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.719 34.590 1504.1162 09:54:49.41M 2015-10-08T08:52:37.866Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.591 1504.1165 09:54:49.61M 2015-10-08T08:52:38.071Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.591 1504.1165 09:54:49.81M 2015-10-08T08:52:38.271Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.721 34.592 1504.1176 09:54:50.03M 2015-10-08T08:52:38.471Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.593 1504.1185 09:54:50.23M 2015-10-08T08:52:38.676Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.723 34.594 1504.1200 09:54:50.43M 2015-10-08T08:52:38.882Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.725 34.595 1504.1213 09:54:50.63M 2015-10-08T08:52:39.086Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.726 34.596 1504.1232 09:54:50.83M 2015-10-08T08:52:39.286Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.727 34.598 1504.1250 09:54:51.05M 2015-10-08T08:52:39.491Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.729 34.599 1504.1260 09:54:51.25M 2015-10-08T08:52:39.691Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.730 34.600 1504.1270 09:54:51.44M 2015-10-08T08:52:39.896Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1285 09:54:51.64M 2015-10-08T08:52:40.111Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.733 34.603 1504.1289 09:54:51.84M 2015-10-08T08:52:40.301Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.733 34.604 1504.1300 09:54:52.07M 2015-10-08T08:52:40.501Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.604 1504.1298 09:54:52.26M 2015-10-08T08:52:40.720Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.603 1504.1293 09:54:52.46M 2015-10-08T08:52:40.911Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.732 34.602 1504.1287 09:54:52.66M 2015-10-08T08:52:41.116Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.600 1504.1326 09:54:52.86M 2015-10-08T08:52:41.316Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.731 34.600 1504.1324 09:54:53.08M 2015-10-08T08:52:41.560Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.728 34.596 1504.1289 09:54:53.27M 2015-10-08T08:52:41.721Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.596 1504.1288 09:54:53.47M 2015-10-08T08:52:41.927Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.720 34.589 1504.1202 09:54:53.67M 2015-10-08T08:52:42.131Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.720 34.589 1504.1204 09:54:53.87M 2015-10-08T08:52:42.331Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.720 34.589 1504.1204 09:54:54.09M 2015-10-08T08:52:42.536Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.720 34.589 1504.1199 09:54:54.29M 2015-10-08T08:52:42.741Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.721 34.590 1504.1200 09:54:54.49M 2015-10-08T08:52:42.941Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.721 34.591 1504.1198 09:54:54.69M 2015-10-08T08:52:43.141Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.721 34.591 1504.1185 09:54:54.89M 2015-10-08T08:52:43.346Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.721 34.592 1504.1174 09:54:55.10M 2015-10-08T08:52:43.551Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.722 34.593 1504.1171 09:54:55.30M 2015-10-08T08:52:43.751Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1165 09:54:55.50M 2015-10-08T08:52:43.956Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1161 09:54:55.70M 2015-10-08T08:52:44.162Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.722 34.593 1504.1155 09:54:55.90M 2015-10-08T08:52:44.376Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.721 34.593 1504.1149 09:54:56.12M 2015-10-08T08:52:44.586Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.721 34.593 1504.1143 09:54:56.32M 2015-10-08T08:52:44.766Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.722 34.593 1504.1150 09:54:56.54M 2015-10-08T08:52:44.971Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.723 34.594 1504.1163 09:54:56.72M 2015-10-08T08:52:45.176Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.723 34.594 1504.1169 09:54:56.92M 2015-10-08T08:52:45.376Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.723 34.594 1504.1176 09:54:57.14M 2015-10-08T08:52:45.581Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.724 34.594 1504.1188 09:54:57.34M 2015-10-08T08:52:45.781Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.594 1504.1184 09:54:57.53M 2015-10-08T08:52:45.986Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.594 1504.1189 09:54:57.73M 2015-10-08T08:52:46.231Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1190 09:54:57.93M 2015-10-08T08:52:46.391Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.723 34.593 1504.1191 09:54:58.19M 2015-10-08T08:52:46.596Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1199 09:54:58.35M 2015-10-08T08:52:46.796Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1199 09:54:58.55M 2015-10-08T08:52:47.002Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.594 1504.1198 09:54:58.74M 2015-10-08T08:52:47.206Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.723 34.594 1504.1198 09:54:58.94M 2015-10-08T08:52:47.406Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.727 34.597 1504.1241 09:54:59.17M 2015-10-08T08:52:47.611Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1248 09:54:59.36M 2015-10-08T08:52:47.811Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.597 1504.1255 09:54:59.56M 2015-10-08T08:52:48.016Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1255 09:54:59.76M 2015-10-08T08:52:48.222Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1249 09:54:59.96M 2015-10-08T08:52:48.422Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1245 09:55:00.18M 2015-10-08T08:52:48.626Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.727 34.597 1504.1251 09:55:00.38M 2015-10-08T08:52:48.826Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.727 34.597 1504.1254 09:55:00.58M 2015-10-08T08:52:49.046Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.596 1504.1248 09:55:00.78M 2015-10-08T08:52:49.231Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.596 1504.1249 09:55:01.01M 2015-10-08T08:52:49.436Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.726 34.595 1504.1249 09:55:01.19M 2015-10-08T08:52:49.636Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.725 34.595 1504.1256 09:55:01.39M 2015-10-08T08:52:49.846Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.726 34.595 1504.1267 09:55:01.59M 2015-10-08T08:52:50.046Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.726 34.595 1504.1276 09:55:01.79M 2015-10-08T08:52:50.252Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.726 34.595 1504.1283 09:55:02.01M 2015-10-08T08:52:50.451Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.726 34.595 1504.1282 09:55:02.21M 2015-10-08T08:52:50.657Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.726 34.594 1504.1268 09:55:02.41M 2015-10-08T08:52:50.857Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.726 34.595 1504.1278 09:55:02.61M 2015-10-08T08:52:51.062Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.726 34.595 1504.1270 09:55:02.81M 2015-10-08T08:52:51.311Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.726 34.595 1504.1266 09:55:03.03M 2015-10-08T08:52:51.466Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.726 34.595 1504.1273 09:55:03.27M 2015-10-08T08:52:51.672Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.727 34.596 1504.1282 09:55:03.42M 2015-10-08T08:52:51.872Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.727 34.600 1504.1190 09:55:03.62M 2015-10-08T08:52:52.077Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.727 34.600 1504.1184 09:55:03.82M 2015-10-08T08:52:52.282Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.727 34.600 1504.1172 09:55:04.04M 2015-10-08T08:52:52.519Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.727 34.601 1504.1177 09:55:04.24M 2015-10-08T08:52:52.687Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.728 34.601 1504.1179 09:55:04.44M 2015-10-08T08:52:52.892Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.727 34.601 1504.1171 09:55:04.64M 2015-10-08T08:52:53.092Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.734 34.606 1504.1235 09:55:04.84M 2015-10-08T08:52:53.319Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.734 34.606 1504.1243 09:55:05.06M 2015-10-08T08:52:53.517Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.734 34.605 1504.1300 09:55:05.26M 2015-10-08T08:52:53.702Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.735 34.605 1504.1304 09:55:05.47M 2015-10-08T08:52:53.907Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.735 34.605 1504.1302 09:55:05.65M 2015-10-08T08:52:54.107Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.735 34.605 1504.1295 09:55:05.85M 2015-10-08T08:52:54.312Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.605 1504.1293 09:55:06.07M 2015-10-08T08:52:54.512Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.733 34.603 1504.1273 09:55:06.27M 2015-10-08T08:52:54.717Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.732 34.603 1504.1262 09:55:06.47M 2015-10-08T08:52:54.959Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.732 34.603 1504.1263 09:55:06.67M 2015-10-08T08:52:55.123Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.733 34.603 1504.1270 09:55:06.87M 2015-10-08T08:52:55.327Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.734 34.604 1504.1292 09:55:07.08M 2015-10-08T08:52:55.527Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.733 34.603 1504.1287 09:55:07.28M 2015-10-08T08:52:55.732Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.733 34.603 1504.1295 09:55:07.48M 2015-10-08T08:52:55.932Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.597 1504.1237 09:55:07.68M 2015-10-08T08:52:56.137Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.727 34.596 1504.1230 09:55:07.88M 2015-10-08T08:52:56.337Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.726 34.595 1504.1222 09:55:08.10M 2015-10-08T08:52:56.547Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.725 34.595 1504.1221 09:55:08.30M 2015-10-08T08:52:56.747Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.725 34.594 1504.1218 09:55:08.50M 2015-10-08T08:52:56.947Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.724 34.594 1504.1223 09:55:08.70M 2015-10-08T08:52:57.152Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.723 34.593 1504.1221 09:55:08.89M 2015-10-08T08:52:57.359Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.723 34.592 1504.1215 09:55:09.11M 2015-10-08T08:52:57.593Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.723 34.592 1504.1222 09:55:09.32M 2015-10-08T08:52:57.764Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.723 34.593 1504.1219 09:55:09.51M 2015-10-08T08:52:57.982Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.593 1504.1211 09:55:09.71M 2015-10-08T08:52:58.167Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.594 1504.1207 09:55:09.93M 2015-10-08T08:52:58.372Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.724 34.595 1504.1207 09:55:10.13M 2015-10-08T08:52:58.572Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.725 34.595 1504.1218 09:55:10.33M 2015-10-08T08:52:58.799Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.726 34.596 1504.1226 09:55:10.53M 2015-10-08T08:52:58.981Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.726 34.597 1504.1237 09:55:10.73M 2015-10-08T08:52:59.187Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.728 34.598 1504.1249 09:55:10.92M 2015-10-08T08:52:59.387Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.729 34.599 1504.1256 09:55:11.14M 2015-10-08T08:52:59.587Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.599 1504.1262 09:55:11.34M 2015-10-08T08:52:59.792Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.730 34.600 1504.1263 09:55:11.54M 2015-10-08T08:52:59.997Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.730 34.601 1504.1263 09:55:11.74M 2015-10-08T08:53:00.200Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.731 34.601 1504.1265 09:55:11.94M 2015-10-08T08:53:00.404Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.731 34.602 1504.1278 09:55:12.16M 2015-10-08T08:53:00.607Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.732 34.602 1504.1285 09:55:12.36M 2015-10-08T08:53:00.807Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.602 1504.1304 09:55:12.56M 2015-10-08T08:53:01.012Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.603 1504.1337 09:55:12.75M 2015-10-08T08:53:01.212Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1342 09:55:12.95M 2015-10-08T08:53:01.462Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1342 09:55:13.18M 2015-10-08T08:53:01.640Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.735 34.604 1504.1357 09:55:13.42M 2015-10-08T08:53:01.822Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1356 09:55:13.57M 2015-10-08T08:53:02.027Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.605 1504.1362 09:55:13.77M 2015-10-08T08:53:02.227Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.605 1504.1359 09:55:13.97M 2015-10-08T08:53:02.447Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.736 34.605 1504.1366 09:55:14.19M 2015-10-08T08:53:02.632Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1372 09:55:14.40M 2015-10-08T08:53:02.837Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.606 1504.1375 09:55:14.59M 2015-10-08T08:53:03.043Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1392 09:55:14.79M 2015-10-08T08:53:03.280Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1404 09:55:15.00M 2015-10-08T08:53:03.447Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1414 09:55:15.20M 2015-10-08T08:53:03.652Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1407 09:55:15.40M 2015-10-08T08:53:03.852Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.609 1504.1401 09:55:15.60M 2015-10-08T08:53:04.057Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1393 09:55:15.80M 2015-10-08T08:53:04.257Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1390 09:55:16.02M 2015-10-08T08:53:04.462Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1392 09:55:16.22M 2015-10-08T08:53:04.667Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1387 09:55:16.42M 2015-10-08T08:53:04.867Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.609 1504.1384 09:55:16.62M 2015-10-08T08:53:05.072Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1389 09:55:16.82M 2015-10-08T08:53:05.277Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1400 09:55:17.03M 2015-10-08T08:53:05.477Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.609 1504.1399 09:55:17.23M 2015-10-08T08:53:05.677Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.610 1504.1400 09:55:17.43M 2015-10-08T08:53:05.882Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.609 1504.1404 09:55:17.63M 2015-10-08T08:53:06.120Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1404 09:55:17.83M 2015-10-08T08:53:06.287Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1398 09:55:18.05M 2015-10-08T08:53:06.537Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1394 09:55:18.25M 2015-10-08T08:53:06.692Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1398 09:55:18.49M 2015-10-08T08:53:06.912Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.609 1504.1401 09:55:18.65M 2015-10-08T08:53:07.102Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.741 34.609 1504.1395 09:55:18.86M 2015-10-08T08:53:07.307Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.610 1504.1400 09:55:19.06M 2015-10-08T08:53:07.507Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1412 09:55:19.26M 2015-10-08T08:53:07.707Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1416 09:55:19.46M 2015-10-08T08:53:07.912Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.743 34.611 1504.1429 09:55:19.66M 2015-10-08T08:53:08.117Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.743 34.611 1504.1425 09:55:19.86M 2015-10-08T08:53:08.317Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.743 34.611 1504.1421 09:55:20.08M 2015-10-08T08:53:08.523Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.743 34.611 1504.1421 09:55:20.28M 2015-10-08T08:53:08.727Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1407 09:55:20.48M 2015-10-08T08:53:08.927Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.742 34.611 1504.1400 09:55:20.68M 2015-10-08T08:53:09.132Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.741 34.610 1504.1388 09:55:20.88M 2015-10-08T08:53:09.332Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.741 34.609 1504.1394 09:55:21.09M 2015-10-08T08:53:09.537Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.740 34.609 1504.1394 09:55:21.29M 2015-10-08T08:53:09.759Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1395 09:55:21.49M 2015-10-08T08:53:09.942Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.608 1504.1390 09:55:21.69M 2015-10-08T08:53:10.142Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.739 34.607 1504.1384 09:55:21.89M 2015-10-08T08:53:10.359Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.606 1504.1371 09:55:22.11M 2015-10-08T08:53:10.552Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1366 09:55:22.31M 2015-10-08T08:53:10.757Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.601 1504.1327 09:55:22.51M 2015-10-08T08:53:10.957Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.601 1504.1320 09:55:22.71M 2015-10-08T08:53:11.157Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1324 09:55:22.90M 2015-10-08T08:53:11.401Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1337 09:55:23.12M 2015-10-08T08:53:11.569Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.735 34.603 1504.1340 09:55:23.34M 2015-10-08T08:53:11.772Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.734 34.603 1504.1340 09:55:23.52M 2015-10-08T08:53:11.972Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.604 1504.1334 09:55:23.72M 2015-10-08T08:53:12.177Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1331 09:55:23.92M 2015-10-08T08:53:12.400Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.735 34.604 1504.1321 09:55:24.14M 2015-10-08T08:53:12.587Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1306 09:55:24.34M 2015-10-08T08:53:12.788Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.602 1504.1360 09:55:24.54M 2015-10-08T08:53:12.988Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.734 34.602 1504.1371 09:55:24.74M 2015-10-08T08:53:13.193Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1367 09:55:24.93M 2015-10-08T08:53:13.398Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.739 34.605 1504.1437 09:55:25.15M 2015-10-08T08:53:13.598Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.739 34.606 1504.1449 09:55:25.35M 2015-10-08T08:53:13.840Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.740 34.607 1504.1450 09:55:25.55M 2015-10-08T08:53:14.003Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.741 34.608 1504.1466 09:55:25.75M 2015-10-08T08:53:14.207Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.742 34.608 1504.1471 09:55:25.95M 2015-10-08T08:53:14.407Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.742 34.609 1504.1469 09:55:26.17M 2015-10-08T08:53:14.613Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.610 1504.1467 09:55:26.37M 2015-10-08T08:53:14.817Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.611 1504.1471 09:55:26.57M 2015-10-08T08:53:15.017Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1462 09:55:26.77M 2015-10-08T08:53:15.222Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1458 09:55:26.96M 2015-10-08T08:53:15.422Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1448 09:55:27.18M 2015-10-08T08:53:15.627Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1439 09:55:27.38M 2015-10-08T08:53:15.848Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.743 34.612 1504.1433 09:55:27.58M 2015-10-08T08:53:16.033Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.743 34.612 1504.1425 09:55:27.80M 2015-10-08T08:53:16.238Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.743 34.611 1504.1426 09:55:28.00M 2015-10-08T08:53:16.438Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.611 1504.1414 09:55:28.20M 2015-10-08T08:53:16.688Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.610 1504.1409 09:55:28.40M 2015-10-08T08:53:16.848Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.610 1504.1417 09:55:28.64M 2015-10-08T08:53:17.048Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1409 09:55:28.79M 2015-10-08T08:53:17.253Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.608 1504.1400 09:55:29.01M 2015-10-08T08:53:17.453Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1400 09:55:29.21M 2015-10-08T08:53:17.680Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1394 09:55:29.41M 2015-10-08T08:53:17.863Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.737 34.605 1504.1389 09:55:29.61M 2015-10-08T08:53:18.063Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1378 09:55:29.81M 2015-10-08T08:53:18.268Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1378 09:55:30.02M 2015-10-08T08:53:18.473Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.603 1504.1381 09:55:30.23M 2015-10-08T08:53:18.673Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.735 34.603 1504.1372 09:55:30.43M 2015-10-08T08:53:18.878Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1372 09:55:30.62M 2015-10-08T08:53:19.078Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.605 1504.1376 09:55:30.82M 2015-10-08T08:53:19.283Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.737 34.605 1504.1383 09:55:31.04M 2015-10-08T08:53:19.488Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.605 1504.1378 09:55:31.24M 2015-10-08T08:53:19.688Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1370 09:55:31.44M 2015-10-08T08:53:19.888Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.605 1504.1366 09:55:31.64M 2015-10-08T08:53:20.093Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.605 1504.1361 09:55:31.84M 2015-10-08T08:53:20.318Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.605 1504.1357 09:55:32.06M 2015-10-08T08:53:20.503Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.604 1504.1362 09:55:32.27M 2015-10-08T08:53:20.703Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.735 34.604 1504.1368 09:55:32.46M 2015-10-08T08:53:20.908Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.604 1504.1362 09:55:32.66M 2015-10-08T08:53:21.108Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1364 09:55:32.85M 2015-10-08T08:53:21.313Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1360 09:55:33.07M 2015-10-08T08:53:21.518Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1350 09:55:33.27M 2015-10-08T08:53:21.763Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1359 09:55:33.47M 2015-10-08T08:53:21.918Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.603 1504.1351 09:55:33.71M 2015-10-08T08:53:22.123Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.734 34.602 1504.1346 09:55:33.87M 2015-10-08T08:53:22.328Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.601 1504.1344 09:55:34.09M 2015-10-08T08:53:22.533Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1351 09:55:34.29M 2015-10-08T08:53:22.733Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1355 09:55:34.49M 2015-10-08T08:53:22.938Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1360 09:55:34.69M 2015-10-08T08:53:23.138Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1353 09:55:34.88M 2015-10-08T08:53:23.343Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1353 09:55:35.10M 2015-10-08T08:53:23.548Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.734 34.602 1504.1357 09:55:35.30M 2015-10-08T08:53:23.748Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.734 34.602 1504.1359 09:55:35.50M 2015-10-08T08:53:23.953Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1365 09:55:35.70M 2015-10-08T08:53:24.153Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1351 09:55:35.90M 2015-10-08T08:53:24.363Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1350 09:55:36.12M 2015-10-08T08:53:24.563Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1345 09:55:36.32M 2015-10-08T08:53:24.783Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.605 1504.1285 09:55:36.52M 2015-10-08T08:53:24.968Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.734 34.605 1504.1279 09:55:36.73M 2015-10-08T08:53:25.168Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1309 09:55:36.91M 2015-10-08T08:53:25.373Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1320 09:55:37.13M 2015-10-08T08:53:25.573Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1332 09:55:37.33M 2015-10-08T08:53:25.778Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.735 34.604 1504.1342 09:55:37.53M 2015-10-08T08:53:26.000Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.736 34.604 1504.1349 09:55:37.73M 2015-10-08T08:53:26.188Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.605 1504.1361 09:55:37.93M 2015-10-08T08:53:26.388Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1366 09:55:38.15M 2015-10-08T08:53:26.588Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.736 34.604 1504.1362 09:55:38.35M 2015-10-08T08:53:26.793Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.604 1504.1356 09:55:38.54M 2015-10-08T08:53:26.998Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.737 34.605 1504.1365 09:55:38.74M 2015-10-08T08:53:27.198Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.738 34.606 1504.1366 09:55:38.94M 2015-10-08T08:53:27.404Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.607 1504.1370 09:55:39.16M 2015-10-08T08:53:27.608Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.608 1504.1383 09:55:39.36M 2015-10-08T08:53:27.813Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1383 09:55:39.56M 2015-10-08T08:53:28.013Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.608 1504.1383 09:55:39.76M 2015-10-08T08:53:28.218Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1375 09:55:39.96M 2015-10-08T08:53:28.418Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1373 09:55:40.18M 2015-10-08T08:53:28.623Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1356 09:55:40.38M 2015-10-08T08:53:28.823Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1353 09:55:40.57M 2015-10-08T08:53:29.028Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1348 09:55:40.77M 2015-10-08T08:53:29.248Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1353 09:55:40.97M 2015-10-08T08:53:29.433Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1353 09:55:41.21M 2015-10-08T08:53:29.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.605 1504.1362 09:55:41.39M 2015-10-08T08:53:29.838Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.604 1504.1361 09:55:41.59M 2015-10-08T08:53:30.043Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1360 09:55:41.79M 2015-10-08T08:53:30.243Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.605 1504.1389 09:55:42.01M 2015-10-08T08:53:30.448Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.605 1504.1393 09:55:42.20M 2015-10-08T08:53:30.653Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1405 09:55:42.41M 2015-10-08T08:53:30.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1407 09:55:42.60M 2015-10-08T08:53:31.079Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1404 09:55:42.80M 2015-10-08T08:53:31.263Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1403 09:55:43.02M 2015-10-08T08:53:31.463Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1406 09:55:43.22M 2015-10-08T08:53:31.668Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1415 09:55:43.42M 2015-10-08T08:53:31.868Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.739 34.607 1504.1420 09:55:43.62M 2015-10-08T08:53:32.073Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.739 34.606 1504.1418 09:55:43.82M 2015-10-08T08:53:32.278Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.739 34.606 1504.1420 09:55:44.04M 2015-10-08T08:53:32.478Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.606 1504.1411 09:55:44.24M 2015-10-08T08:53:32.683Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1400 09:55:44.44M 2015-10-08T08:53:32.883Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1383 09:55:44.64M 2015-10-08T08:53:33.088Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.605 1504.1370 09:55:44.83M 2015-10-08T08:53:33.293Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1356 09:55:45.05M 2015-10-08T08:53:33.493Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1345 09:55:45.25M 2015-10-08T08:53:33.713Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.602 1504.1339 09:55:45.45M 2015-10-08T08:53:33.899Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1333 09:55:45.67M 2015-10-08T08:53:34.104Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1331 09:55:45.85M 2015-10-08T08:53:34.308Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.732 34.600 1504.1324 09:55:46.07M 2015-10-08T08:53:34.519Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.599 1504.1315 09:55:46.27M 2015-10-08T08:53:34.708Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1326 09:55:46.47M 2015-10-08T08:53:34.913Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1326 09:55:46.66M 2015-10-08T08:53:35.118Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1328 09:55:46.86M 2015-10-08T08:53:35.323Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1337 09:55:47.08M 2015-10-08T08:53:35.528Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.604 1504.1346 09:55:47.28M 2015-10-08T08:53:35.728Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1316 09:55:47.48M 2015-10-08T08:53:35.928Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1315 09:55:47.68M 2015-10-08T08:53:36.133Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.600 1504.1311 09:55:47.88M 2015-10-08T08:53:36.339Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.738 34.606 1504.1371 09:55:48.10M 2015-10-08T08:53:36.539Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.608 1504.1385 09:55:48.30M 2015-10-08T08:53:36.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1375 09:55:48.49M 2015-10-08T08:53:36.948Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1373 09:55:48.69M 2015-10-08T08:53:37.148Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1293 09:55:48.89M 2015-10-08T08:53:37.348Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1281 09:55:49.11M 2015-10-08T08:53:37.554Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.599 1504.1278 09:55:49.31M 2015-10-08T08:53:37.759Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1284 09:55:49.51M 2015-10-08T08:53:37.959Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.729 34.598 1504.1274 09:55:49.71M 2015-10-08T08:53:38.184Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.604 1504.1344 09:55:49.91M 2015-10-08T08:53:38.369Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1349 09:55:50.14M 2015-10-08T08:53:38.574Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.737 34.606 1504.1355 09:55:50.33M 2015-10-08T08:53:38.774Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.606 1504.1366 09:55:50.53M 2015-10-08T08:53:38.978Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1370 09:55:50.72M 2015-10-08T08:53:39.179Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1384 09:55:50.92M 2015-10-08T08:53:39.384Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1360 09:55:51.14M 2015-10-08T08:53:39.596Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1354 09:55:51.34M 2015-10-08T08:53:39.789Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1355 09:55:51.54M 2015-10-08T08:53:39.994Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.737 34.606 1504.1344 09:55:51.74M 2015-10-08T08:53:40.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1353 09:55:51.94M 2015-10-08T08:53:40.394Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1348 09:55:52.15M 2015-10-08T08:53:40.604Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.737 34.607 1504.1348 09:55:52.35M 2015-10-08T08:53:40.804Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.737 34.606 1504.1348 09:55:52.56M 2015-10-08T08:53:41.004Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1355 09:55:52.76M 2015-10-08T08:53:41.209Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.607 1504.1367 09:55:52.95M 2015-10-08T08:53:41.414Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1370 09:55:53.17M 2015-10-08T08:53:41.614Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1368 09:55:53.37M 2015-10-08T08:53:41.819Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1366 09:55:53.57M 2015-10-08T08:53:42.019Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.607 1504.1372 09:55:53.77M 2015-10-08T08:53:42.224Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1375 09:55:53.97M 2015-10-08T08:53:42.429Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.738 34.607 1504.1371 09:55:54.19M 2015-10-08T08:53:42.649Z|I-OCEAN7-304-XXXX| 25.28 14.224 41.738 34.605 1504.1418 09:55:54.39M 2015-10-08T08:53:42.834Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.737 34.604 1504.1412 09:55:54.60M 2015-10-08T08:53:43.034Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.603 1504.1416 09:55:54.78M 2015-10-08T08:53:43.239Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.736 34.603 1504.1410 09:55:55.00M 2015-10-08T08:53:43.444Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.737 34.603 1504.1416 09:55:55.20M 2015-10-08T08:53:43.649Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.737 34.603 1504.1417 09:55:55.40M 2015-10-08T08:53:43.849Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.737 34.603 1504.1417 09:55:55.60M 2015-10-08T08:53:44.054Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1418 09:55:55.80M 2015-10-08T08:53:44.254Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.736 34.603 1504.1405 09:55:56.02M 2015-10-08T08:53:44.459Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.735 34.602 1504.1388 09:55:56.22M 2015-10-08T08:53:44.664Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1368 09:55:56.42M 2015-10-08T08:53:44.864Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.601 1504.1351 09:55:56.62M 2015-10-08T08:53:45.064Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.732 34.600 1504.1337 09:55:56.81M 2015-10-08T08:53:45.269Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.731 34.600 1504.1320 09:55:57.03M 2015-10-08T08:53:45.474Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.730 34.599 1504.1312 09:55:57.23M 2015-10-08T08:53:45.679Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.730 34.599 1504.1301 09:55:57.43M 2015-10-08T08:53:45.879Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.730 34.599 1504.1295 09:55:57.63M 2015-10-08T08:53:46.084Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.730 34.600 1504.1281 09:55:57.83M 2015-10-08T08:53:46.289Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.600 1504.1274 09:55:58.05M 2015-10-08T08:53:46.489Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.726 34.596 1504.1235 09:55:58.25M 2015-10-08T08:53:46.694Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.726 34.596 1504.1237 09:55:58.45M 2015-10-08T08:53:46.894Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.726 34.596 1504.1240 09:55:58.64M 2015-10-08T08:53:47.114Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1244 09:55:58.84M 2015-10-08T08:53:47.299Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1250 09:55:59.08M 2015-10-08T08:53:47.504Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1249 09:55:59.26M 2015-10-08T08:53:47.704Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1250 09:55:59.46M 2015-10-08T08:53:47.909Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1248 09:55:59.66M 2015-10-08T08:53:48.114Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.727 34.597 1504.1250 09:55:59.86M 2015-10-08T08:53:48.314Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.597 1504.1262 09:56:00.08M 2015-10-08T08:53:48.519Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.597 1504.1267 09:56:00.28M 2015-10-08T08:53:48.719Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1278 09:56:00.47M 2015-10-08T08:53:48.924Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.729 34.598 1504.1292 09:56:00.67M 2015-10-08T08:53:49.129Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1311 09:56:00.87M 2015-10-08T08:53:49.329Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.731 34.599 1504.1328 09:56:01.09M 2015-10-08T08:53:49.534Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.732 34.600 1504.1343 09:56:01.29M 2015-10-08T08:53:49.734Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1344 09:56:01.49M 2015-10-08T08:53:49.939Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.733 34.601 1504.1346 09:56:01.69M 2015-10-08T08:53:50.144Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.600 1504.1350 09:56:01.89M 2015-10-08T08:53:50.349Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.733 34.601 1504.1360 09:56:02.11M 2015-10-08T08:53:50.549Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.734 34.601 1504.1376 09:56:02.31M 2015-10-08T08:53:50.754Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.732 34.600 1504.1366 09:56:02.51M 2015-10-08T08:53:50.954Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1367 09:56:02.71M 2015-10-08T08:53:51.159Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.732 34.599 1504.1356 09:56:02.90M 2015-10-08T08:53:51.364Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.732 34.600 1504.1357 09:56:03.12M 2015-10-08T08:53:51.584Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.732 34.600 1504.1344 09:56:03.32M 2015-10-08T08:53:51.764Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1294 09:56:03.54M 2015-10-08T08:53:51.969Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.595 1504.1294 09:56:03.72M 2015-10-08T08:53:52.174Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.727 34.596 1504.1293 09:56:03.92M 2015-10-08T08:53:52.374Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.728 34.596 1504.1285 09:56:04.14M 2015-10-08T08:53:52.579Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.728 34.596 1504.1281 09:56:04.33M 2015-10-08T08:53:52.779Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.728 34.596 1504.1279 09:56:04.54M 2015-10-08T08:53:52.984Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.727 34.596 1504.1277 09:56:04.73M 2015-10-08T08:53:53.189Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.727 34.596 1504.1271 09:56:04.93M 2015-10-08T08:53:53.394Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1270 09:56:05.15M 2015-10-08T08:53:53.594Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1262 09:56:05.35M 2015-10-08T08:53:53.799Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.728 34.597 1504.1283 09:56:05.55M 2015-10-08T08:53:53.999Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.729 34.597 1504.1300 09:56:05.75M 2015-10-08T08:53:54.204Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.730 34.598 1504.1312 09:56:05.95M 2015-10-08T08:53:54.409Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.731 34.599 1504.1321 09:56:06.17M 2015-10-08T08:53:54.609Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.732 34.600 1504.1331 09:56:06.37M 2015-10-08T08:53:54.814Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.733 34.601 1504.1348 09:56:06.56M 2015-10-08T08:53:55.014Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.601 1504.1367 09:56:06.76M 2015-10-08T08:53:55.240Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.734 34.601 1504.1384 09:56:06.96M 2015-10-08T08:53:55.424Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.734 34.601 1504.1381 09:56:07.18M 2015-10-08T08:53:55.624Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.739 34.606 1504.1428 09:56:07.38M 2015-10-08T08:53:55.824Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.739 34.606 1504.1432 09:56:07.58M 2015-10-08T08:53:56.044Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.739 34.606 1504.1431 09:56:07.78M 2015-10-08T08:53:56.234Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.739 34.606 1504.1436 09:56:08.01M 2015-10-08T08:53:56.434Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.606 1504.1429 09:56:08.20M 2015-10-08T08:53:56.639Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.738 34.605 1504.1421 09:56:08.40M 2015-10-08T08:53:56.844Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.738 34.605 1504.1410 09:56:08.59M 2015-10-08T08:53:57.044Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.606 1504.1423 09:56:08.79M 2015-10-08T08:53:57.249Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.607 1504.1423 09:56:09.01M 2015-10-08T08:53:57.480Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.606 1504.1423 09:56:09.21M 2015-10-08T08:53:57.654Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.739 34.607 1504.1423 09:56:09.41M 2015-10-08T08:53:57.860Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1414 09:56:09.61M 2015-10-08T08:53:58.060Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1410 09:56:09.81M 2015-10-08T08:53:58.265Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1400 09:56:10.02M 2015-10-08T08:53:58.469Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.739 34.608 1504.1394 09:56:10.23M 2015-10-08T08:53:58.669Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.739 34.608 1504.1390 09:56:10.43M 2015-10-08T08:53:58.875Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1389 09:56:10.62M 2015-10-08T08:53:59.079Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.609 1504.1409 09:56:10.82M 2015-10-08T08:53:59.280Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1406 09:56:11.04M 2015-10-08T08:53:59.485Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.610 1504.1409 09:56:11.24M 2015-10-08T08:53:59.685Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.610 1504.1416 09:56:11.44M 2015-10-08T08:53:59.920Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1407 09:56:11.64M 2015-10-08T08:54:00.089Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.740 34.609 1504.1406 09:56:11.84M 2015-10-08T08:54:00.294Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.739 34.608 1504.1387 09:56:12.06M 2015-10-08T08:54:00.515Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.608 1504.1389 09:56:12.26M 2015-10-08T08:54:00.699Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1378 09:56:12.47M 2015-10-08T08:54:00.905Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 09:56:12.65M 2015-10-08T08:54:01.105Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1376 09:56:12.85M 2015-10-08T08:54:01.310Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.608 1504.1376 09:56:13.07M 2015-10-08T08:54:01.510Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1373 09:56:13.27M 2015-10-08T08:54:01.715Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.738 34.607 1504.1372 09:56:13.47M 2015-10-08T08:54:01.920Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1368 09:56:13.67M 2015-10-08T08:54:02.120Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.741 34.610 1504.1398 09:56:13.87M 2015-10-08T08:54:02.325Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1399 09:56:14.09M 2015-10-08T08:54:02.525Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.743 34.612 1504.1404 09:56:14.28M 2015-10-08T08:54:02.760Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.743 34.613 1504.1407 09:56:14.48M 2015-10-08T08:54:02.935Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.743 34.613 1504.1398 09:56:14.68M 2015-10-08T08:54:03.135Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.744 34.613 1504.1405 09:56:14.88M 2015-10-08T08:54:03.340Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.745 34.615 1504.1409 09:56:15.10M 2015-10-08T08:54:03.540Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.741 34.611 1504.1372 09:56:15.30M 2015-10-08T08:54:03.745Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.740 34.610 1504.1370 09:56:15.50M 2015-10-08T08:54:03.950Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.731 34.601 1504.1265 09:56:15.70M 2015-10-08T08:54:04.155Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.730 34.601 1504.1257 09:56:15.90M 2015-10-08T08:54:04.355Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.594 1504.1196 09:56:16.12M 2015-10-08T08:54:04.560Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.723 34.594 1504.1195 09:56:16.31M 2015-10-08T08:54:04.760Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.728 34.598 1504.1248 09:56:16.51M 2015-10-08T08:54:04.980Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.728 34.598 1504.1249 09:56:16.71M 2015-10-08T08:54:05.170Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.729 34.599 1504.1255 09:56:16.93M 2015-10-08T08:54:05.370Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1365 09:56:17.13M 2015-10-08T08:54:05.575Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1378 09:56:17.33M 2015-10-08T08:54:05.800Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1376 09:56:17.53M 2015-10-08T08:54:05.980Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1375 09:56:17.73M 2015-10-08T08:54:06.180Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.607 1504.1377 09:56:17.93M 2015-10-08T08:54:06.385Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.739 34.607 1504.1398 09:56:18.15M 2015-10-08T08:54:06.590Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1406 09:56:18.35M 2015-10-08T08:54:06.790Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1407 09:56:18.54M 2015-10-08T08:54:06.995Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.739 34.607 1504.1395 09:56:18.74M 2015-10-08T08:54:07.200Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1395 09:56:18.94M 2015-10-08T08:54:07.400Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1379 09:56:19.16M 2015-10-08T08:54:07.605Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.604 1504.1370 09:56:19.36M 2015-10-08T08:54:07.805Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1361 09:56:19.56M 2015-10-08T08:54:08.010Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1356 09:56:19.76M 2015-10-08T08:54:08.210Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1355 09:56:19.96M 2015-10-08T08:54:08.415Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.602 1504.1357 09:56:20.18M 2015-10-08T08:54:08.620Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1354 09:56:20.38M 2015-10-08T08:54:08.825Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.734 34.604 1504.1307 09:56:20.58M 2015-10-08T08:54:09.025Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.734 34.605 1504.1318 09:56:20.77M 2015-10-08T08:54:09.230Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.735 34.605 1504.1326 09:56:20.97M 2015-10-08T08:54:09.445Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.605 1504.1327 09:56:21.19M 2015-10-08T08:54:09.630Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.605 1504.1329 09:56:21.41M 2015-10-08T08:54:09.835Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.605 1504.1329 09:56:21.59M 2015-10-08T08:54:10.040Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.735 34.605 1504.1329 09:56:21.79M 2015-10-08T08:54:10.240Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.609 1504.1368 09:56:22.01M 2015-10-08T08:54:10.445Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.609 1504.1379 09:56:22.20M 2015-10-08T08:54:10.650Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.740 34.609 1504.1382 09:56:22.40M 2015-10-08T08:54:10.855Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1379 09:56:22.60M 2015-10-08T08:54:11.080Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1379 09:56:22.80M 2015-10-08T08:54:11.255Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1388 09:56:23.02M 2015-10-08T08:54:11.460Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1392 09:56:23.22M 2015-10-08T08:54:11.665Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.734 34.603 1504.1343 09:56:23.42M 2015-10-08T08:54:11.865Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.602 1504.1335 09:56:23.62M 2015-10-08T08:54:12.070Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.733 34.602 1504.1334 09:56:23.82M 2015-10-08T08:54:12.275Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.601 1504.1331 09:56:24.04M 2015-10-08T08:54:12.475Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.732 34.601 1504.1313 09:56:24.24M 2015-10-08T08:54:12.680Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.601 1504.1299 09:56:24.43M 2015-10-08T08:54:12.880Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.731 34.601 1504.1295 09:56:24.63M 2015-10-08T08:54:13.085Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.732 34.601 1504.1305 09:56:24.83M 2015-10-08T08:54:13.290Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1324 09:56:25.05M 2015-10-08T08:54:13.490Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.735 34.604 1504.1338 09:56:25.25M 2015-10-08T08:54:13.695Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.606 1504.1361 09:56:25.45M 2015-10-08T08:54:13.915Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.740 34.608 1504.1378 09:56:25.65M 2015-10-08T08:54:14.100Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.610 1504.1399 09:56:25.86M 2015-10-08T08:54:14.305Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.746 34.615 1504.1456 09:56:26.07M 2015-10-08T08:54:14.505Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.746 34.614 1504.1449 09:56:26.26M 2015-10-08T08:54:14.710Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.744 34.612 1504.1436 09:56:26.46M 2015-10-08T08:54:14.910Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.609 1504.1401 09:56:26.66M 2015-10-08T08:54:15.115Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.610 1504.1414 09:56:26.86M 2015-10-08T08:54:15.320Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1433 09:56:27.08M 2015-10-08T08:54:15.520Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.610 1504.1450 09:56:27.28M 2015-10-08T08:54:15.759Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.743 34.611 1504.1456 09:56:27.48M 2015-10-08T08:54:15.959Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.743 34.611 1504.1460 09:56:27.67M 2015-10-08T08:54:16.130Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.744 34.612 1504.1470 09:56:27.88M 2015-10-08T08:54:16.360Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.746 34.613 1504.1479 09:56:28.10M 2015-10-08T08:54:16.535Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.746 34.613 1504.1469 09:56:28.30M 2015-10-08T08:54:16.740Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.746 34.614 1504.1470 09:56:28.49M 2015-10-08T08:54:16.945Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.746 34.615 1504.1453 09:56:28.69M 2015-10-08T08:54:17.145Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.737 34.607 1504.1345 09:56:28.89M 2015-10-08T08:54:17.350Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1331 09:56:29.11M 2015-10-08T08:54:17.550Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1318 09:56:29.31M 2015-10-08T08:54:17.755Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.606 1504.1322 09:56:29.51M 2015-10-08T08:54:17.955Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.606 1504.1323 09:56:29.71M 2015-10-08T08:54:18.163Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1331 09:56:29.91M 2015-10-08T08:54:18.380Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1342 09:56:30.13M 2015-10-08T08:54:18.565Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1339 09:56:30.34M 2015-10-08T08:54:18.770Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1346 09:56:30.52M 2015-10-08T08:54:18.970Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.735 34.605 1504.1338 09:56:30.72M 2015-10-08T08:54:19.175Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.604 1504.1323 09:56:30.92M 2015-10-08T08:54:19.380Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1337 09:56:31.14M 2015-10-08T08:54:19.580Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.737 34.607 1504.1361 09:56:31.34M 2015-10-08T08:54:19.785Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1384 09:56:31.54M 2015-10-08T08:54:19.985Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1396 09:56:31.74M 2015-10-08T08:54:20.190Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1417 09:56:31.94M 2015-10-08T08:54:20.395Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.743 34.612 1504.1429 09:56:32.16M 2015-10-08T08:54:20.595Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.612 1504.1440 09:56:32.35M 2015-10-08T08:54:20.803Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1437 09:56:32.55M 2015-10-08T08:54:21.005Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.612 1504.1440 09:56:32.75M 2015-10-08T08:54:21.205Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1442 09:56:32.95M 2015-10-08T08:54:21.440Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1436 09:56:33.17M 2015-10-08T08:54:21.610Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1423 09:56:33.37M 2015-10-08T08:54:21.815Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.610 1504.1420 09:56:33.57M 2015-10-08T08:54:22.020Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.610 1504.1411 09:56:33.77M 2015-10-08T08:54:22.220Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1416 09:56:33.97M 2015-10-08T08:54:22.420Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1407 09:56:34.18M 2015-10-08T08:54:22.631Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1400 09:56:34.38M 2015-10-08T08:54:22.846Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1383 09:56:34.58M 2015-10-08T08:54:23.031Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1384 09:56:34.80M 2015-10-08T08:54:23.235Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.737 34.605 1504.1385 09:56:35.00M 2015-10-08T08:54:23.435Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.604 1504.1381 09:56:35.20M 2015-10-08T08:54:23.646Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.736 34.604 1504.1385 09:56:35.40M 2015-10-08T08:54:23.840Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.737 34.604 1504.1392 09:56:35.60M 2015-10-08T08:54:24.050Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.736 34.604 1504.1389 09:56:35.79M 2015-10-08T08:54:24.250Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.736 34.604 1504.1378 09:56:36.02M 2015-10-08T08:54:24.456Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.740 34.608 1504.1417 09:56:36.22M 2015-10-08T08:54:24.661Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.740 34.608 1504.1421 09:56:36.41M 2015-10-08T08:54:24.861Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.747 34.614 1504.1492 09:56:36.61M 2015-10-08T08:54:25.080Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.748 34.615 1504.1506 09:56:36.81M 2015-10-08T08:54:25.271Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.749 34.615 1504.1520 09:56:37.03M 2015-10-08T08:54:25.466Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.744 34.610 1504.1469 09:56:37.23M 2015-10-08T08:54:25.676Z|I-OCEAN7-304-XXXX| 25.22 14.224 41.743 34.609 1504.1458 09:56:37.43M 2015-10-08T08:54:25.876Z|I-OCEAN7-304-XXXX| 25.26 14.224 41.713 34.582 1504.1145 09:56:37.63M 2015-10-08T08:54:26.083Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.663 34.535 1504.0592 09:56:37.83M 2015-10-08T08:54:26.286Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.670 34.542 1504.0662 09:56:38.05M 2015-10-08T08:54:26.486Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.707 34.577 1504.1064 09:56:38.25M 2015-10-08T08:54:26.686Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.708 34.578 1504.1067 09:56:38.44M 2015-10-08T08:54:26.891Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.723 34.592 1504.1233 09:56:38.64M 2015-10-08T08:54:27.096Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1438 09:56:38.84M 2015-10-08T08:54:27.316Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.742 34.610 1504.1453 09:56:39.06M 2015-10-08T08:54:27.501Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1456 09:56:39.28M 2015-10-08T08:54:27.701Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.738 34.606 1504.1396 09:56:39.46M 2015-10-08T08:54:27.911Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.697 34.568 1504.0952 09:56:39.66M 2015-10-08T08:54:28.111Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.647 34.521 1504.0410 09:56:39.86M 2015-10-08T08:54:28.311Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.656 34.530 1504.0518 09:56:40.08M 2015-10-08T08:54:28.516Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.700 34.571 1504.0996 09:56:40.27M 2015-10-08T08:54:28.716Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.711 34.581 1504.1096 09:56:40.47M 2015-10-08T08:54:28.916Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.712 34.582 1504.1099 09:56:40.67M 2015-10-08T08:54:29.160Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.724 34.594 1504.1232 09:56:40.87M 2015-10-08T08:54:29.326Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.725 34.595 1504.1246 09:56:41.09M 2015-10-08T08:54:29.531Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.597 1504.1267 09:56:41.29M 2015-10-08T08:54:29.731Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.729 34.598 1504.1289 09:56:41.49M 2015-10-08T08:54:29.960Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1298 09:56:41.69M 2015-10-08T08:54:30.141Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.600 1504.1299 09:56:41.89M 2015-10-08T08:54:30.346Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1389 09:56:42.11M 2015-10-08T08:54:30.560Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1393 09:56:42.31M 2015-10-08T08:54:30.746Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.609 1504.1395 09:56:42.50M 2015-10-08T08:54:30.951Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1390 09:56:42.70M 2015-10-08T08:54:31.156Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.609 1504.1371 09:56:42.90M 2015-10-08T08:54:31.360Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.738 34.608 1504.1356 09:56:43.12M 2015-10-08T08:54:31.562Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1394 09:56:43.32M 2015-10-08T08:54:31.781Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.741 34.609 1504.1392 09:56:43.52M 2015-10-08T08:54:31.966Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.609 1504.1393 09:56:43.73M 2015-10-08T08:54:32.171Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.741 34.609 1504.1396 09:56:43.91M 2015-10-08T08:54:32.371Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1390 09:56:44.14M 2015-10-08T08:54:32.571Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1392 09:56:44.33M 2015-10-08T08:54:32.781Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1389 09:56:44.53M 2015-10-08T08:54:32.981Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.739 34.608 1504.1379 09:56:44.73M 2015-10-08T08:54:33.186Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.738 34.606 1504.1376 09:56:44.93M 2015-10-08T08:54:33.386Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1379 09:56:45.15M 2015-10-08T08:54:33.591Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.737 34.605 1504.1376 09:56:45.35M 2015-10-08T08:54:33.796Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.740 34.608 1504.1417 09:56:45.55M 2015-10-08T08:54:33.996Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.741 34.608 1504.1422 09:56:45.75M 2015-10-08T08:54:34.202Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.607 1504.1410 09:56:45.95M 2015-10-08T08:54:34.406Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1400 09:56:46.17M 2015-10-08T08:54:34.606Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.605 1504.1373 09:56:46.36M 2015-10-08T08:54:34.811Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.732 34.601 1504.1321 09:56:46.56M 2015-10-08T08:54:35.011Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1323 09:56:46.76M 2015-10-08T08:54:35.216Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.732 34.601 1504.1321 09:56:46.96M 2015-10-08T08:54:35.421Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.733 34.602 1504.1322 09:56:47.18M 2015-10-08T08:54:35.621Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1331 09:56:47.38M 2015-10-08T08:54:35.826Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.731 34.599 1504.1340 09:56:47.58M 2015-10-08T08:54:36.031Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.731 34.599 1504.1333 09:56:47.78M 2015-10-08T08:54:36.246Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.731 34.598 1504.1334 09:56:48.00M 2015-10-08T08:54:36.431Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.730 34.598 1504.1337 09:56:48.21M 2015-10-08T08:54:36.636Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.730 34.598 1504.1333 09:56:48.39M 2015-10-08T08:54:36.842Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.735 34.602 1504.1394 09:56:48.59M 2015-10-08T08:54:37.041Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.736 34.603 1504.1399 09:56:48.79M 2015-10-08T08:54:37.246Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.736 34.603 1504.1411 09:56:49.01M 2015-10-08T08:54:37.451Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.737 34.604 1504.1409 09:56:49.21M 2015-10-08T08:54:37.651Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.738 34.605 1504.1414 09:56:49.41M 2015-10-08T08:54:37.901Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1417 09:56:49.61M 2015-10-08T08:54:38.056Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.738 34.606 1504.1406 09:56:49.85M 2015-10-08T08:54:38.261Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.737 34.605 1504.1396 09:56:50.02M 2015-10-08T08:54:38.466Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.606 1504.1399 09:56:50.22M 2015-10-08T08:54:38.666Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.605 1504.1404 09:56:50.42M 2015-10-08T08:54:38.871Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.606 1504.1412 09:56:50.62M 2015-10-08T08:54:39.071Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.605 1504.1414 09:56:50.82M 2015-10-08T08:54:39.276Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.737 34.605 1504.1414 09:56:51.04M 2015-10-08T08:54:39.476Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.737 34.604 1504.1416 09:56:51.24M 2015-10-08T08:54:39.681Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.737 34.604 1504.1421 09:56:51.44M 2015-10-08T08:54:39.886Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.738 34.605 1504.1432 09:56:51.64M 2015-10-08T08:54:40.086Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.739 34.606 1504.1433 09:56:51.84M 2015-10-08T08:54:40.291Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.733 34.601 1504.1373 09:56:52.06M 2015-10-08T08:54:40.491Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.600 1504.1365 09:56:52.25M 2015-10-08T08:54:40.711Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.601 1504.1361 09:56:52.45M 2015-10-08T08:54:40.896Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.733 34.601 1504.1364 09:56:52.67M 2015-10-08T08:54:41.101Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.734 34.602 1504.1366 09:56:52.85M 2015-10-08T08:54:41.306Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.742 34.610 1504.1456 09:56:53.07M 2015-10-08T08:54:41.511Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.744 34.611 1504.1467 09:56:53.27M 2015-10-08T08:54:41.720Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.745 34.612 1504.1484 09:56:53.47M 2015-10-08T08:54:41.916Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.746 34.613 1504.1492 09:56:53.67M 2015-10-08T08:54:42.116Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.746 34.613 1504.1484 09:56:53.87M 2015-10-08T08:54:42.321Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.746 34.613 1504.1486 09:56:54.08M 2015-10-08T08:54:42.522Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.747 34.614 1504.1489 09:56:54.28M 2015-10-08T08:54:42.726Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.748 34.615 1504.1492 09:56:54.48M 2015-10-08T08:54:42.931Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1426 09:56:54.68M 2015-10-08T08:54:43.131Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1410 09:56:54.88M 2015-10-08T08:54:43.336Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1401 09:56:55.10M 2015-10-08T08:54:43.536Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1399 09:56:55.30M 2015-10-08T08:54:43.741Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1406 09:56:55.50M 2015-10-08T08:54:43.946Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1407 09:56:55.69M 2015-10-08T08:54:44.151Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1405 09:56:55.90M 2015-10-08T08:54:44.351Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1395 09:56:56.12M 2015-10-08T08:54:44.556Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1400 09:56:56.31M 2015-10-08T08:54:44.762Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.740 34.608 1504.1399 09:56:56.51M 2015-10-08T08:54:44.961Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.740 34.608 1504.1403 09:56:56.71M 2015-10-08T08:54:45.181Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1407 09:56:56.91M 2015-10-08T08:54:45.366Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.740 34.608 1504.1406 09:56:57.15M 2015-10-08T08:54:45.571Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1423 09:56:57.33M 2015-10-08T08:54:45.772Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1399 09:56:57.53M 2015-10-08T08:54:45.977Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1390 09:56:57.72M 2015-10-08T08:54:46.181Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1384 09:56:57.93M 2015-10-08T08:54:46.381Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.606 1504.1387 09:56:58.15M 2015-10-08T08:54:46.586Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1378 09:56:58.34M 2015-10-08T08:54:46.792Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.606 1504.1371 09:56:58.54M 2015-10-08T08:54:46.992Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1360 09:56:58.74M 2015-10-08T08:54:47.192Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1343 09:56:58.94M 2015-10-08T08:54:47.396Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.734 34.603 1504.1334 09:56:59.16M 2015-10-08T08:54:47.602Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.734 34.604 1504.1340 09:56:59.36M 2015-10-08T08:54:47.803Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.604 1504.1339 09:56:59.56M 2015-10-08T08:54:48.052Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.736 34.605 1504.1344 09:56:59.76M 2015-10-08T08:54:48.207Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1351 09:57:00.02M 2015-10-08T08:54:48.412Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.607 1504.1362 09:57:00.17M 2015-10-08T08:54:48.617Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.607 1504.1355 09:57:00.37M 2015-10-08T08:54:48.817Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.607 1504.1356 09:57:00.57M 2015-10-08T08:54:49.022Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1353 09:57:00.77M 2015-10-08T08:54:49.227Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.607 1504.1356 09:57:00.97M 2015-10-08T08:54:49.427Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.607 1504.1354 09:57:01.19M 2015-10-08T08:54:49.647Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.738 34.607 1504.1356 09:57:01.39M 2015-10-08T08:54:49.832Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1362 09:57:01.60M 2015-10-08T08:54:50.037Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1379 09:57:01.79M 2015-10-08T08:54:50.242Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.608 1504.1387 09:57:02.01M 2015-10-08T08:54:50.443Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1394 09:57:02.20M 2015-10-08T08:54:50.647Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1394 09:57:02.40M 2015-10-08T08:54:50.847Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.606 1504.1383 09:57:02.60M 2015-10-08T08:54:51.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1370 09:57:02.80M 2015-10-08T08:54:51.257Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1361 09:57:03.02M 2015-10-08T08:54:51.457Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.735 34.603 1504.1348 09:57:03.22M 2015-10-08T08:54:51.662Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.734 34.602 1504.1344 09:57:03.42M 2015-10-08T08:54:51.862Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.734 34.602 1504.1354 09:57:03.62M 2015-10-08T08:54:52.067Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.603 1504.1359 09:57:03.82M 2015-10-08T08:54:52.272Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1361 09:57:04.04M 2015-10-08T08:54:52.472Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.604 1504.1361 09:57:04.23M 2015-10-08T08:54:52.672Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.612 1504.1461 09:57:04.43M 2015-10-08T08:54:52.877Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.745 34.612 1504.1465 09:57:04.63M 2015-10-08T08:54:53.127Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.745 34.613 1504.1478 09:57:04.83M 2015-10-08T08:54:53.287Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1490 09:57:05.09M 2015-10-08T08:54:53.487Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.746 34.613 1504.1510 09:57:05.25M 2015-10-08T08:54:53.693Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.746 34.613 1504.1509 09:57:05.44M 2015-10-08T08:54:53.897Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.614 1504.1525 09:57:05.65M 2015-10-08T08:54:54.112Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.615 1504.1500 09:57:05.85M 2015-10-08T08:54:54.302Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.748 34.616 1504.1503 09:57:06.08M 2015-10-08T08:54:54.502Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.749 34.617 1504.1511 09:57:06.26M 2015-10-08T08:54:54.707Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1486 09:57:06.46M 2015-10-08T08:54:54.907Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1472 09:57:06.66M 2015-10-08T08:54:55.112Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.614 1504.1458 09:57:06.86M 2015-10-08T08:54:55.312Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.745 34.614 1504.1443 09:57:07.08M 2015-10-08T08:54:55.520Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1434 09:57:07.28M 2015-10-08T08:54:55.723Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1440 09:57:07.47M 2015-10-08T08:54:55.927Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.612 1504.1440 09:57:07.68M 2015-10-08T08:54:56.127Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.743 34.611 1504.1440 09:57:07.88M 2015-10-08T08:54:56.332Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.742 34.610 1504.1429 09:57:08.10M 2015-10-08T08:54:56.537Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1427 09:57:08.29M 2015-10-08T08:54:56.737Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1421 09:57:08.49M 2015-10-08T08:54:56.937Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.740 34.608 1504.1420 09:57:08.69M 2015-10-08T08:54:57.142Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.739 34.607 1504.1409 09:57:08.89M 2015-10-08T08:54:57.347Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1405 09:57:09.11M 2015-10-08T08:54:57.547Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.738 34.605 1504.1399 09:57:09.31M 2015-10-08T08:54:57.752Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1395 09:57:09.51M 2015-10-08T08:54:57.957Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.737 34.604 1504.1387 09:57:09.71M 2015-10-08T08:54:58.157Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.737 34.605 1504.1390 09:57:09.91M 2015-10-08T08:54:58.363Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.736 34.604 1504.1383 09:57:10.12M 2015-10-08T08:54:58.577Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.737 34.605 1504.1392 09:57:10.32M 2015-10-08T08:54:58.762Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.739 34.607 1504.1406 09:57:10.54M 2015-10-08T08:54:58.972Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.740 34.608 1504.1418 09:57:10.72M 2015-10-08T08:54:59.172Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1440 09:57:10.92M 2015-10-08T08:54:59.377Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.742 34.609 1504.1453 09:57:11.14M 2015-10-08T08:54:59.577Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.743 34.610 1504.1467 09:57:11.34M 2015-10-08T08:54:59.782Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.612 1504.1495 09:57:11.54M 2015-10-08T08:54:59.987Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.613 1504.1505 09:57:11.74M 2015-10-08T08:55:00.187Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.746 34.613 1504.1503 09:57:11.94M 2015-10-08T08:55:00.392Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.745 34.612 1504.1498 09:57:12.15M 2015-10-08T08:55:00.592Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.746 34.613 1504.1500 09:57:12.35M 2015-10-08T08:55:00.797Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.746 34.613 1504.1498 09:57:12.55M 2015-10-08T08:55:01.000Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.740 34.608 1504.1428 09:57:12.75M 2015-10-08T08:55:01.203Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1421 09:57:12.95M 2015-10-08T08:55:01.440Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.738 34.606 1504.1416 09:57:13.17M 2015-10-08T08:55:01.612Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.737 34.604 1504.1403 09:57:13.37M 2015-10-08T08:55:01.812Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.735 34.603 1504.1387 09:57:13.57M 2015-10-08T08:55:02.017Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.733 34.601 1504.1356 09:57:13.77M 2015-10-08T08:55:02.217Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1368 09:57:13.96M 2015-10-08T08:55:02.422Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1365 09:57:14.18M 2015-10-08T08:55:02.627Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.604 1504.1361 09:57:14.38M 2015-10-08T08:55:02.827Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.604 1504.1350 09:57:14.58M 2015-10-08T08:55:03.047Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.736 34.605 1504.1355 09:57:14.78M 2015-10-08T08:55:03.278Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1355 09:57:15.02M 2015-10-08T08:55:03.437Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1360 09:57:15.24M 2015-10-08T08:55:03.643Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.739 34.607 1504.1373 09:57:15.40M 2015-10-08T08:55:03.842Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1354 09:57:15.60M 2015-10-08T08:55:04.042Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1372 09:57:15.80M 2015-10-08T08:55:04.247Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1373 09:57:16.01M 2015-10-08T08:55:04.452Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.737 34.606 1504.1372 09:57:16.21M 2015-10-08T08:55:04.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1371 09:57:16.41M 2015-10-08T08:55:04.857Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.607 1504.1372 09:57:16.61M 2015-10-08T08:55:05.062Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.607 1504.1372 09:57:16.81M 2015-10-08T08:55:05.262Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.606 1504.1364 09:57:17.03M 2015-10-08T08:55:05.467Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1367 09:57:17.23M 2015-10-08T08:55:05.667Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1368 09:57:17.43M 2015-10-08T08:55:05.872Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.737 34.606 1504.1375 09:57:17.63M 2015-10-08T08:55:06.077Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:57:17.83M 2015-10-08T08:55:06.277Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.607 1504.1375 09:57:18.04M 2015-10-08T08:55:06.482Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1375 09:57:18.24M 2015-10-08T08:55:06.682Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1371 09:57:18.44M 2015-10-08T08:55:06.887Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1367 09:57:18.64M 2015-10-08T08:55:07.087Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.606 1504.1361 09:57:18.84M 2015-10-08T08:55:07.319Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.606 1504.1360 09:57:19.06M 2015-10-08T08:55:07.512Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1366 09:57:19.26M 2015-10-08T08:55:07.697Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1367 09:57:19.47M 2015-10-08T08:55:07.902Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.737 34.606 1504.1356 09:57:19.66M 2015-10-08T08:55:08.107Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1350 09:57:19.85M 2015-10-08T08:55:08.308Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1345 09:57:20.08M 2015-10-08T08:55:08.508Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1356 09:57:20.27M 2015-10-08T08:55:08.713Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1366 09:57:20.47M 2015-10-08T08:55:08.918Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1364 09:57:20.67M 2015-10-08T08:55:09.123Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1368 09:57:20.87M 2015-10-08T08:55:09.327Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.605 1504.1366 09:57:21.09M 2015-10-08T08:55:09.527Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1367 09:57:21.29M 2015-10-08T08:55:09.732Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.737 34.606 1504.1373 09:57:21.48M 2015-10-08T08:55:09.932Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1379 09:57:21.69M 2015-10-08T08:55:10.137Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.738 34.606 1504.1375 09:57:21.88M 2015-10-08T08:55:10.337Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.738 34.606 1504.1381 09:57:22.11M 2015-10-08T08:55:10.543Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.737 34.606 1504.1381 09:57:22.30M 2015-10-08T08:55:10.747Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.737 34.605 1504.1381 09:57:22.50M 2015-10-08T08:55:10.948Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.737 34.605 1504.1390 09:57:22.70M 2015-10-08T08:55:11.152Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.605 1504.1395 09:57:22.90M 2015-10-08T08:55:11.353Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.605 1504.1393 09:57:23.12M 2015-10-08T08:55:11.557Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1385 09:57:23.32M 2015-10-08T08:55:11.763Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.736 34.604 1504.1381 09:57:23.52M 2015-10-08T08:55:11.978Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.735 34.603 1504.1376 09:57:23.72M 2015-10-08T08:55:12.168Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.735 34.603 1504.1361 09:57:23.93M 2015-10-08T08:55:12.400Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.603 1504.1362 09:57:24.13M 2015-10-08T08:55:12.573Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.603 1504.1366 09:57:24.33M 2015-10-08T08:55:12.773Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.603 1504.1360 09:57:24.53M 2015-10-08T08:55:12.978Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.734 34.602 1504.1354 09:57:24.73M 2015-10-08T08:55:13.178Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.736 34.604 1504.1378 09:57:24.93M 2015-10-08T08:55:13.433Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.736 34.605 1504.1378 09:57:25.15M 2015-10-08T08:55:13.588Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1384 09:57:25.39M 2015-10-08T08:55:13.793Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.735 34.604 1504.1357 09:57:25.55M 2015-10-08T08:55:13.993Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1389 09:57:25.75M 2015-10-08T08:55:14.198Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.608 1504.1393 09:57:25.95M 2015-10-08T08:55:14.403Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1412 09:57:26.16M 2015-10-08T08:55:14.603Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.741 34.609 1504.1415 09:57:26.36M 2015-10-08T08:55:14.804Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1425 09:57:26.56M 2015-10-08T08:55:15.008Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.611 1504.1429 09:57:26.76M 2015-10-08T08:55:15.213Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.735 34.604 1504.1355 09:57:26.96M 2015-10-08T08:55:15.413Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.603 1504.1351 09:57:27.18M 2015-10-08T08:55:15.618Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.727 34.596 1504.1263 09:57:27.38M 2015-10-08T08:55:15.823Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.726 34.595 1504.1262 09:57:27.58M 2015-10-08T08:55:16.028Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.729 34.598 1504.1301 09:57:27.78M 2015-10-08T08:55:16.228Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.730 34.599 1504.1304 09:57:28.00M 2015-10-08T08:55:16.448Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1334 09:57:28.19M 2015-10-08T08:55:16.633Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1333 09:57:28.41M 2015-10-08T08:55:16.838Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.605 1504.1379 09:57:28.59M 2015-10-08T08:55:17.038Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.606 1504.1387 09:57:28.79M 2015-10-08T08:55:17.243Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.607 1504.1401 09:57:29.01M 2015-10-08T08:55:17.448Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1411 09:57:29.21M 2015-10-08T08:55:17.648Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1431 09:57:29.41M 2015-10-08T08:55:17.853Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1434 09:57:29.61M 2015-10-08T08:55:18.053Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1399 09:57:29.81M 2015-10-08T08:55:18.258Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.738 34.606 1504.1403 09:57:30.02M 2015-10-08T08:55:18.458Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.740 34.607 1504.1428 09:57:30.22M 2015-10-08T08:55:18.663Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.741 34.608 1504.1449 09:57:30.42M 2015-10-08T08:55:18.868Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1458 09:57:30.62M 2015-10-08T08:55:19.068Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1462 09:57:30.82M 2015-10-08T08:55:19.273Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.743 34.609 1504.1461 09:57:31.04M 2015-10-08T08:55:19.478Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.743 34.610 1504.1469 09:57:31.24M 2015-10-08T08:55:19.678Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.743 34.610 1504.1461 09:57:31.44M 2015-10-08T08:55:19.883Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.743 34.610 1504.1455 09:57:31.63M 2015-10-08T08:55:20.084Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.742 34.609 1504.1434 09:57:31.83M 2015-10-08T08:55:20.288Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.741 34.608 1504.1425 09:57:32.05M 2015-10-08T08:55:20.493Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.740 34.608 1504.1422 09:57:32.25M 2015-10-08T08:55:20.693Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.608 1504.1429 09:57:32.45M 2015-10-08T08:55:20.913Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.603 1504.1378 09:57:32.65M 2015-10-08T08:55:21.103Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.735 34.602 1504.1364 09:57:32.87M 2015-10-08T08:55:21.303Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.735 34.602 1504.1373 09:57:33.07M 2015-10-08T08:55:21.508Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.735 34.603 1504.1382 09:57:33.27M 2015-10-08T08:55:21.708Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.733 34.601 1504.1353 09:57:33.47M 2015-10-08T08:55:21.913Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.601 1504.1343 09:57:33.67M 2015-10-08T08:55:22.118Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.736 34.604 1504.1371 09:57:33.87M 2015-10-08T08:55:22.318Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.736 34.604 1504.1379 09:57:34.09M 2015-10-08T08:55:22.518Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.745 34.612 1504.1477 09:57:34.28M 2015-10-08T08:55:22.728Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.745 34.613 1504.1489 09:57:34.48M 2015-10-08T08:55:22.928Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.742 34.610 1504.1460 09:57:34.68M 2015-10-08T08:55:23.128Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.742 34.609 1504.1451 09:57:34.88M 2015-10-08T08:55:23.333Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.609 1504.1443 09:57:35.10M 2015-10-08T08:55:23.538Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.740 34.608 1504.1432 09:57:35.30M 2015-10-08T08:55:23.738Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.739 34.606 1504.1412 09:57:35.50M 2015-10-08T08:55:23.943Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.605 1504.1390 09:57:35.69M 2015-10-08T08:55:24.148Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1398 09:57:35.89M 2015-10-08T08:55:24.348Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.607 1504.1399 09:57:36.11M 2015-10-08T08:55:24.553Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1409 09:57:36.31M 2015-10-08T08:55:24.753Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1388 09:57:36.51M 2015-10-08T08:55:24.958Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1376 09:57:36.71M 2015-10-08T08:55:25.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1366 09:57:36.91M 2015-10-08T08:55:25.378Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1366 09:57:37.13M 2015-10-08T08:55:25.568Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1372 09:57:37.34M 2015-10-08T08:55:25.768Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1370 09:57:37.53M 2015-10-08T08:55:25.973Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1364 09:57:37.73M 2015-10-08T08:55:26.173Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1365 09:57:37.92M 2015-10-08T08:55:26.378Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.608 1504.1383 09:57:38.14M 2015-10-08T08:55:26.578Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1382 09:57:38.34M 2015-10-08T08:55:26.783Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1382 09:57:38.54M 2015-10-08T08:55:26.988Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1382 09:57:38.74M 2015-10-08T08:55:27.193Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.747 34.616 1504.1448 09:57:38.94M 2015-10-08T08:55:27.393Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.748 34.617 1504.1451 09:57:39.16M 2015-10-08T08:55:27.598Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.748 34.617 1504.1451 09:57:39.35M 2015-10-08T08:55:27.803Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.748 34.617 1504.1453 09:57:39.56M 2015-10-08T08:55:28.003Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.748 34.617 1504.1460 09:57:39.76M 2015-10-08T08:55:28.208Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.748 34.616 1504.1460 09:57:39.95M 2015-10-08T08:55:28.408Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.748 34.617 1504.1462 09:57:40.17M 2015-10-08T08:55:28.608Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.749 34.617 1504.1473 09:57:40.37M 2015-10-08T08:55:28.813Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.749 34.617 1504.1477 09:57:40.57M 2015-10-08T08:55:29.018Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.749 34.617 1504.1479 09:57:40.77M 2015-10-08T08:55:29.218Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1431 09:57:40.97M 2015-10-08T08:55:29.423Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1428 09:57:41.18M 2015-10-08T08:55:29.628Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.745 34.613 1504.1436 09:57:41.39M 2015-10-08T08:55:29.843Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.745 34.614 1504.1442 09:57:41.58M 2015-10-08T08:55:30.033Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.746 34.614 1504.1449 09:57:41.80M 2015-10-08T08:55:30.238Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.746 34.614 1504.1458 09:57:42.00M 2015-10-08T08:55:30.438Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.745 34.613 1504.1467 09:57:42.20M 2015-10-08T08:55:30.644Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.745 34.613 1504.1462 09:57:42.40M 2015-10-08T08:55:30.844Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.746 34.614 1504.1464 09:57:42.60M 2015-10-08T08:55:31.048Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.746 34.614 1504.1464 09:57:42.80M 2015-10-08T08:55:31.253Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.615 1504.1469 09:57:43.02M 2015-10-08T08:55:31.453Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.746 34.615 1504.1467 09:57:43.22M 2015-10-08T08:55:31.653Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1396 09:57:43.42M 2015-10-08T08:55:31.858Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1388 09:57:43.61M 2015-10-08T08:55:32.063Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1387 09:57:43.81M 2015-10-08T08:55:32.263Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1388 09:57:44.03M 2015-10-08T08:55:32.468Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.607 1504.1398 09:57:44.23M 2015-10-08T08:55:32.673Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.739 34.607 1504.1409 09:57:44.43M 2015-10-08T08:55:32.874Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1410 09:57:44.63M 2015-10-08T08:55:33.079Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1417 09:57:44.83M 2015-10-08T08:55:33.284Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1450 09:57:45.05M 2015-10-08T08:55:33.484Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1451 09:57:45.25M 2015-10-08T08:55:33.779Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1458 09:57:45.45M 2015-10-08T08:55:33.919Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.743 34.611 1504.1461 09:57:45.74M 2015-10-08T08:55:34.125Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.742 34.610 1504.1450 09:57:45.87M 2015-10-08T08:55:34.344Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.741 34.609 1504.1444 09:57:46.09M 2015-10-08T08:55:34.529Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.741 34.609 1504.1447 09:57:46.31M 2015-10-08T08:55:34.729Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.742 34.610 1504.1450 09:57:46.49M 2015-10-08T08:55:34.934Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.744 34.611 1504.1467 09:57:46.69M 2015-10-08T08:55:35.134Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1472 09:57:46.89M 2015-10-08T08:55:35.339Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.746 34.614 1504.1476 09:57:47.10M 2015-10-08T08:55:35.560Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1484 09:57:47.30M 2015-10-08T08:55:35.744Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.749 34.617 1504.1499 09:57:47.50M 2015-10-08T08:55:35.959Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.749 34.617 1504.1499 09:57:47.70M 2015-10-08T08:55:36.154Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1427 09:57:47.90M 2015-10-08T08:55:36.354Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.737 34.606 1504.1379 09:57:48.12M 2015-10-08T08:55:36.559Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1381 09:57:48.32M 2015-10-08T08:55:36.764Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.739 34.607 1504.1387 09:57:48.52M 2015-10-08T08:55:36.965Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1376 09:57:48.72M 2015-10-08T08:55:37.169Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1376 09:57:48.92M 2015-10-08T08:55:37.374Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1383 09:57:49.13M 2015-10-08T08:55:37.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.741 34.610 1504.1395 09:57:49.34M 2015-10-08T08:55:37.779Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.742 34.610 1504.1407 09:57:49.53M 2015-10-08T08:55:37.979Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1403 09:57:49.73M 2015-10-08T08:55:38.184Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.747 34.615 1504.1471 09:57:49.93M 2015-10-08T08:55:38.389Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.748 34.616 1504.1488 09:57:50.15M 2015-10-08T08:55:38.589Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.749 34.616 1504.1497 09:57:50.35M 2015-10-08T08:55:38.809Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.750 34.618 1504.1504 09:57:50.55M 2015-10-08T08:55:38.994Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.747 34.615 1504.1460 09:57:50.76M 2015-10-08T08:55:39.199Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.746 34.614 1504.1439 09:57:50.94M 2015-10-08T08:55:39.404Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.745 34.614 1504.1421 09:57:51.16M 2015-10-08T08:55:39.604Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.744 34.612 1504.1421 09:57:51.36M 2015-10-08T08:55:39.804Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.743 34.612 1504.1409 09:57:51.56M 2015-10-08T08:55:40.009Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.743 34.612 1504.1406 09:57:51.76M 2015-10-08T08:55:40.214Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.743 34.612 1504.1404 09:57:51.96M 2015-10-08T08:55:40.419Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.742 34.611 1504.1399 09:57:52.18M 2015-10-08T08:55:40.637Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.742 34.611 1504.1404 09:57:52.38M 2015-10-08T08:55:40.880Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.611 1504.1411 09:57:52.58M 2015-10-08T08:55:41.024Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1426 09:57:52.82M 2015-10-08T08:55:41.229Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1428 09:57:52.97M 2015-10-08T08:55:41.429Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.743 34.611 1504.1439 09:57:53.19M 2015-10-08T08:55:41.629Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1440 09:57:53.39M 2015-10-08T08:55:41.839Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1442 09:57:53.59M 2015-10-08T08:55:42.039Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1440 09:57:53.79M 2015-10-08T08:55:42.244Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1447 09:57:54.01M 2015-10-08T08:55:42.449Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1450 09:57:54.21M 2015-10-08T08:55:42.649Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1449 09:57:54.41M 2015-10-08T08:55:42.854Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.743 34.611 1504.1437 09:57:54.61M 2015-10-08T08:55:43.054Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.742 34.611 1504.1426 09:57:54.81M 2015-10-08T08:55:43.279Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.610 1504.1418 09:57:55.02M 2015-10-08T08:55:43.464Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.747 34.615 1504.1475 09:57:55.24M 2015-10-08T08:55:43.669Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.748 34.616 1504.1490 09:57:55.42M 2015-10-08T08:55:43.864Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1365 09:57:55.62M 2015-10-08T08:55:44.069Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1373 09:57:55.82M 2015-10-08T08:55:44.274Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.738 34.606 1504.1382 09:57:56.04M 2015-10-08T08:55:44.474Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1378 09:57:56.24M 2015-10-08T08:55:44.679Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1368 09:57:56.44M 2015-10-08T08:55:44.884Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1370 09:57:56.64M 2015-10-08T08:55:45.084Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1362 09:57:56.84M 2015-10-08T08:55:45.289Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1360 09:57:57.05M 2015-10-08T08:55:45.520Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1355 09:57:57.25M 2015-10-08T08:55:45.694Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.737 34.607 1504.1366 09:57:57.45M 2015-10-08T08:55:45.899Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.738 34.607 1504.1365 09:57:57.65M 2015-10-08T08:55:46.104Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.738 34.608 1504.1364 09:57:57.85M 2015-10-08T08:55:46.304Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.737 34.607 1504.1343 09:57:58.07M 2015-10-08T08:55:46.504Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1333 09:57:58.27M 2015-10-08T08:55:46.709Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1323 09:57:58.47M 2015-10-08T08:55:46.914Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1321 09:57:58.67M 2015-10-08T08:55:47.114Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1310 09:57:58.87M 2015-10-08T08:55:47.319Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.609 1504.1361 09:57:59.09M 2015-10-08T08:55:47.519Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.739 34.609 1504.1365 09:57:59.28M 2015-10-08T08:55:47.739Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.609 1504.1372 09:57:59.48M 2015-10-08T08:55:47.929Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1366 09:57:59.70M 2015-10-08T08:55:48.129Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.608 1504.1367 09:57:59.88M 2015-10-08T08:55:48.334Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.607 1504.1376 09:58:00.10M 2015-10-08T08:55:48.534Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.743 34.611 1504.1434 09:58:00.30M 2015-10-08T08:55:48.739Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.743 34.611 1504.1437 09:58:00.50M 2015-10-08T08:55:48.944Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.744 34.612 1504.1448 09:58:00.70M 2015-10-08T08:55:49.144Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.744 34.612 1504.1447 09:58:00.90M 2015-10-08T08:55:49.349Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.745 34.613 1504.1453 09:58:01.12M 2015-10-08T08:55:49.554Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.746 34.614 1504.1470 09:58:01.31M 2015-10-08T08:55:49.754Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.747 34.615 1504.1484 09:58:01.51M 2015-10-08T08:55:49.959Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.748 34.615 1504.1500 09:58:01.71M 2015-10-08T08:55:50.164Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.747 34.614 1504.1484 09:58:01.91M 2015-10-08T08:55:50.364Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.746 34.613 1504.1471 09:58:02.13M 2015-10-08T08:55:50.600Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.744 34.612 1504.1449 09:58:02.33M 2015-10-08T08:55:50.800Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1427 09:58:02.53M 2015-10-08T08:55:50.974Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1271 09:58:02.73M 2015-10-08T08:55:51.174Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1272 09:58:02.93M 2015-10-08T08:55:51.379Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.600 1504.1288 09:58:03.14M 2015-10-08T08:55:51.579Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.731 34.601 1504.1296 09:58:03.34M 2015-10-08T08:55:51.784Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.731 34.600 1504.1301 09:58:03.54M 2015-10-08T08:55:51.984Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1295 09:58:03.74M 2015-10-08T08:55:52.209Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.731 34.600 1504.1302 09:58:03.94M 2015-10-08T08:55:52.394Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.731 34.600 1504.1312 09:58:04.17M 2015-10-08T08:55:52.599Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.599 1504.1318 09:58:04.36M 2015-10-08T08:55:52.799Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1326 09:58:04.56M 2015-10-08T08:55:53.004Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1323 09:58:04.76M 2015-10-08T08:55:53.205Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.601 1504.1342 09:58:04.95M 2015-10-08T08:55:53.410Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.602 1504.1354 09:58:05.17M 2015-10-08T08:55:53.614Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.733 34.601 1504.1343 09:58:05.37M 2015-10-08T08:55:53.814Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.732 34.600 1504.1329 09:58:05.57M 2015-10-08T08:55:54.019Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.732 34.600 1504.1328 09:58:05.77M 2015-10-08T08:55:54.224Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.731 34.599 1504.1322 09:58:05.97M 2015-10-08T08:55:54.424Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.600 1504.1324 09:58:06.19M 2015-10-08T08:55:54.629Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.732 34.601 1504.1322 09:58:06.39M 2015-10-08T08:55:54.829Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.733 34.602 1504.1323 09:58:06.59M 2015-10-08T08:55:55.034Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1342 09:58:06.79M 2015-10-08T08:55:55.234Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.607 1504.1364 09:58:07.00M 2015-10-08T08:55:55.440Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.607 1504.1346 09:58:07.20M 2015-10-08T08:55:55.640Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.737 34.607 1504.1334 09:58:07.40M 2015-10-08T08:55:55.849Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.740 34.610 1504.1366 09:58:07.60M 2015-10-08T08:55:56.049Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1361 09:58:07.80M 2015-10-08T08:55:56.249Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.738 34.608 1504.1362 09:58:08.02M 2015-10-08T08:55:56.454Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.738 34.608 1504.1351 09:58:08.22M 2015-10-08T08:55:56.675Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.605 1504.1298 09:58:08.42M 2015-10-08T08:55:56.859Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1293 09:58:08.63M 2015-10-08T08:55:57.065Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1285 09:58:08.82M 2015-10-08T08:55:57.270Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.734 34.604 1504.1281 09:58:09.03M 2015-10-08T08:55:57.470Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.737 34.608 1504.1318 09:58:09.23M 2015-10-08T08:55:57.675Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.738 34.608 1504.1326 09:58:09.43M 2015-10-08T08:55:57.875Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.744 34.614 1504.1400 09:58:09.63M 2015-10-08T08:55:58.080Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.745 34.615 1504.1407 09:58:09.83M 2015-10-08T08:55:58.285Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.745 34.615 1504.1416 09:58:10.05M 2015-10-08T08:55:58.485Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.745 34.615 1504.1409 09:58:10.25M 2015-10-08T08:55:58.690Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.745 34.615 1504.1403 09:58:10.45M 2015-10-08T08:55:58.890Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.744 34.614 1504.1411 09:58:10.65M 2015-10-08T08:55:59.121Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.744 34.614 1504.1401 09:58:10.85M 2015-10-08T08:55:59.300Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.745 34.615 1504.1415 09:58:11.07M 2015-10-08T08:55:59.500Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.745 34.616 1504.1404 09:58:11.26M 2015-10-08T08:55:59.705Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.745 34.616 1504.1396 09:58:11.46M 2015-10-08T08:55:59.905Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.744 34.615 1504.1385 09:58:11.66M 2015-10-08T08:56:00.110Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.744 34.615 1504.1392 09:58:11.86M 2015-10-08T08:56:00.315Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.745 34.616 1504.1403 09:58:12.08M 2015-10-08T08:56:00.520Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.742 34.613 1504.1366 09:58:12.28M 2015-10-08T08:56:00.720Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.746 34.617 1504.1412 09:58:12.48M 2015-10-08T08:56:00.920Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.745 34.616 1504.1388 09:58:12.68M 2015-10-08T08:56:01.190Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.743 34.614 1504.1381 09:58:12.88M 2015-10-08T08:56:01.325Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.741 34.612 1504.1362 09:58:13.16M 2015-10-08T08:56:01.530Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.612 1504.1373 09:58:13.29M 2015-10-08T08:56:01.735Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.612 1504.1377 09:58:13.49M 2015-10-08T08:56:01.940Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.742 34.612 1504.1376 09:58:13.69M 2015-10-08T08:56:02.140Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.612 1504.1390 09:58:13.89M 2015-10-08T08:56:02.345Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.743 34.612 1504.1410 09:58:14.11M 2015-10-08T08:56:02.545Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.744 34.612 1504.1429 09:58:14.31M 2015-10-08T08:56:02.750Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.744 34.613 1504.1448 09:58:14.51M 2015-10-08T08:56:02.955Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1450 09:58:14.71M 2015-10-08T08:56:03.155Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1455 09:58:14.91M 2015-10-08T08:56:03.355Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.743 34.611 1504.1453 09:58:15.12M 2015-10-08T08:56:03.565Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.743 34.610 1504.1459 09:58:15.32M 2015-10-08T08:56:03.765Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.743 34.610 1504.1448 09:58:15.52M 2015-10-08T08:56:03.966Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.742 34.610 1504.1449 09:58:15.72M 2015-10-08T08:56:04.170Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.742 34.610 1504.1436 09:58:15.92M 2015-10-08T08:56:04.375Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1416 09:58:16.14M 2015-10-08T08:56:04.575Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.608 1504.1409 09:58:16.34M 2015-10-08T08:56:04.780Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.608 1504.1403 09:58:16.54M 2015-10-08T08:56:04.980Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.607 1504.1385 09:58:16.74M 2015-10-08T08:56:05.185Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.737 34.606 1504.1368 09:58:16.93M 2015-10-08T08:56:05.385Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1346 09:58:17.15M 2015-10-08T08:56:05.605Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.734 34.604 1504.1320 09:58:17.35M 2015-10-08T08:56:05.795Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1309 09:58:17.57M 2015-10-08T08:56:06.000Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1311 09:58:17.75M 2015-10-08T08:56:06.245Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.733 34.602 1504.1321 09:58:17.95M 2015-10-08T08:56:06.405Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.733 34.602 1504.1318 09:58:18.21M 2015-10-08T08:56:06.605Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.732 34.602 1504.1299 09:58:18.37M 2015-10-08T08:56:06.805Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1284 09:58:18.57M 2015-10-08T08:56:07.015Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1283 09:58:18.76M 2015-10-08T08:56:07.215Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.601 1504.1293 09:58:18.97M 2015-10-08T08:56:07.441Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.731 34.600 1504.1302 09:58:19.18M 2015-10-08T08:56:07.620Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.730 34.599 1504.1298 09:58:19.38M 2015-10-08T08:56:07.825Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1290 09:58:19.58M 2015-10-08T08:56:08.025Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.729 34.599 1504.1287 09:58:19.78M 2015-10-08T08:56:08.230Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.730 34.599 1504.1289 09:58:20.00M 2015-10-08T08:56:08.435Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.730 34.599 1504.1290 09:58:20.20M 2015-10-08T08:56:08.635Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.730 34.600 1504.1294 09:58:20.40M 2015-10-08T08:56:08.840Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.600 1504.1288 09:58:20.60M 2015-10-08T08:56:09.045Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.731 34.601 1504.1270 09:58:20.80M 2015-10-08T08:56:09.245Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.731 34.601 1504.1267 09:58:21.01M 2015-10-08T08:56:09.450Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.731 34.601 1504.1262 09:58:21.21M 2015-10-08T08:56:09.655Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.731 34.601 1504.1259 09:58:21.41M 2015-10-08T08:56:09.855Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.731 34.601 1504.1260 09:58:21.61M 2015-10-08T08:56:10.075Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.731 34.601 1504.1267 09:58:21.81M 2015-10-08T08:56:10.260Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.601 1504.1277 09:58:22.04M 2015-10-08T08:56:10.465Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.732 34.602 1504.1284 09:58:22.23M 2015-10-08T08:56:10.665Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.733 34.602 1504.1295 09:58:22.43M 2015-10-08T08:56:10.870Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.734 34.603 1504.1299 09:58:22.63M 2015-10-08T08:56:11.075Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.734 34.603 1504.1306 09:58:22.83M 2015-10-08T08:56:11.320Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.734 34.604 1504.1307 09:58:23.05M 2015-10-08T08:56:11.480Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.734 34.604 1504.1306 09:58:23.29M 2015-10-08T08:56:11.680Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.734 34.604 1504.1304 09:58:23.44M 2015-10-08T08:56:11.885Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.735 34.605 1504.1305 09:58:23.64M 2015-10-08T08:56:12.090Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.605 1504.1315 09:58:23.84M 2015-10-08T08:56:12.290Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1354 09:58:24.06M 2015-10-08T08:56:12.495Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.603 1504.1365 09:58:24.26M 2015-10-08T08:56:12.695Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1373 09:58:24.46M 2015-10-08T08:56:12.900Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.735 34.602 1504.1376 09:58:24.66M 2015-10-08T08:56:13.100Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.735 34.602 1504.1390 09:58:24.86M 2015-10-08T08:56:13.305Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.734 34.601 1504.1401 09:58:25.07M 2015-10-08T08:56:13.510Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.734 34.601 1504.1401 09:58:25.27M 2015-10-08T08:56:13.715Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.734 34.601 1504.1403 09:58:25.47M 2015-10-08T08:56:13.915Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.734 34.601 1504.1392 09:58:25.67M 2015-10-08T08:56:14.115Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.734 34.601 1504.1383 09:58:25.87M 2015-10-08T08:56:14.320Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.734 34.602 1504.1385 09:58:26.09M 2015-10-08T08:56:14.540Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.734 34.602 1504.1384 09:58:26.29M 2015-10-08T08:56:14.725Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.734 34.602 1504.1382 09:58:26.50M 2015-10-08T08:56:14.930Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.602 1504.1376 09:58:26.69M 2015-10-08T08:56:15.135Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.602 1504.1366 09:58:26.89M 2015-10-08T08:56:15.335Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.602 1504.1355 09:58:27.10M 2015-10-08T08:56:15.540Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.733 34.602 1504.1348 09:58:27.30M 2015-10-08T08:56:15.740Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.733 34.602 1504.1353 09:58:27.50M 2015-10-08T08:56:15.945Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.734 34.603 1504.1361 09:58:27.70M 2015-10-08T08:56:16.150Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.735 34.604 1504.1359 09:58:27.90M 2015-10-08T08:56:16.395Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.736 34.604 1504.1372 09:58:28.12M 2015-10-08T08:56:16.555Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.736 34.604 1504.1368 09:58:28.36M 2015-10-08T08:56:16.761Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.731 34.600 1504.1316 09:58:28.52M 2015-10-08T08:56:16.960Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.732 34.601 1504.1320 09:58:28.72M 2015-10-08T08:56:17.160Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1316 09:58:28.91M 2015-10-08T08:56:17.365Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.734 34.603 1504.1316 09:58:29.13M 2015-10-08T08:56:17.570Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.734 34.604 1504.1311 09:58:29.33M 2015-10-08T08:56:17.775Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.734 34.604 1504.1309 09:58:29.53M 2015-10-08T08:56:17.975Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1305 09:58:29.73M 2015-10-08T08:56:18.181Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1310 09:58:29.93M 2015-10-08T08:56:18.400Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1324 09:58:30.15M 2015-10-08T08:56:18.586Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.605 1504.1322 09:58:30.35M 2015-10-08T08:56:18.786Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.735 34.605 1504.1318 09:58:30.55M 2015-10-08T08:56:19.011Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.735 34.605 1504.1310 09:58:30.74M 2015-10-08T08:56:19.195Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.735 34.605 1504.1305 09:58:30.96M 2015-10-08T08:56:19.395Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.734 34.604 1504.1304 09:58:31.16M 2015-10-08T08:56:19.600Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.604 1504.1302 09:58:31.36M 2015-10-08T08:56:19.800Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.733 34.603 1504.1301 09:58:31.56M 2015-10-08T08:56:20.006Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1301 09:58:31.76M 2015-10-08T08:56:20.211Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.602 1504.1310 09:58:31.96M 2015-10-08T08:56:20.411Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.733 34.602 1504.1327 09:58:32.18M 2015-10-08T08:56:20.611Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1344 09:58:32.38M 2015-10-08T08:56:20.821Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.735 34.603 1504.1354 09:58:32.57M 2015-10-08T08:56:21.026Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.735 34.603 1504.1367 09:58:32.78M 2015-10-08T08:56:21.225Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.604 1504.1371 09:58:33.98M 2015-10-08T08:56:21.471Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1373 09:58:33.19M 2015-10-08T08:56:21.631Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.736 34.604 1504.1371 09:58:33.44M 2015-10-08T08:56:21.831Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.735 34.603 1504.1362 09:58:33.59M 2015-10-08T08:56:22.036Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1356 09:58:33.79M 2015-10-08T08:56:22.244Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.603 1504.1362 09:58:34.01M 2015-10-08T08:56:22.446Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1359 09:58:34.21M 2015-10-08T08:56:22.646Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.603 1504.1361 09:58:34.41M 2015-10-08T08:56:22.880Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1364 09:58:34.61M 2015-10-08T08:56:23.051Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.604 1504.1368 09:58:34.81M 2015-10-08T08:56:23.256Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1361 09:58:35.02M 2015-10-08T08:56:23.476Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1357 09:58:35.22M 2015-10-08T08:56:23.661Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.603 1504.1344 09:58:35.44M 2015-10-08T08:56:23.866Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1340 09:58:35.62M 2015-10-08T08:56:24.066Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.602 1504.1338 09:58:35.82M 2015-10-08T08:56:24.271Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.734 34.602 1504.1351 09:58:36.04M 2015-10-08T08:56:24.471Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.734 34.602 1504.1350 09:58:36.24M 2015-10-08T08:56:24.680Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.745 34.612 1504.1470 09:58:36.44M 2015-10-08T08:56:24.884Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.746 34.613 1504.1484 09:58:36.64M 2015-10-08T08:56:25.083Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.742 34.609 1504.1436 09:58:36.83M 2015-10-08T08:56:25.286Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1414 09:58:37.05M 2015-10-08T08:56:25.486Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1399 09:58:37.25M 2015-10-08T08:56:25.691Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1379 09:58:37.45M 2015-10-08T08:56:25.896Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1357 09:58:37.65M 2015-10-08T08:56:26.121Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1355 09:58:37.85M 2015-10-08T08:56:26.296Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.735 34.604 1504.1343 09:58:38.07M 2015-10-08T08:56:26.546Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.734 34.603 1504.1333 09:58:38.26M 2015-10-08T08:56:26.720Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1327 09:58:38.51M 2015-10-08T08:56:26.911Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1328 09:58:38.66M 2015-10-08T08:56:27.111Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.733 34.602 1504.1331 09:58:38.86M 2015-10-08T08:56:27.316Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.736 34.605 1504.1359 09:58:39.08M 2015-10-08T08:56:27.524Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.606 1504.1368 09:58:39.28M 2015-10-08T08:56:27.721Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.736 34.606 1504.1354 09:58:39.48M 2015-10-08T08:56:27.941Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.737 34.606 1504.1359 09:58:39.68M 2015-10-08T08:56:28.126Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.736 34.606 1504.1355 09:58:39.90M 2015-10-08T08:56:28.331Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.736 34.606 1504.1360 09:58:40.10M 2015-10-08T08:56:28.536Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.736 34.605 1504.1360 09:58:40.30M 2015-10-08T08:56:28.736Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.736 34.605 1504.1354 09:58:40.50M 2015-10-08T08:56:28.941Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1355 09:58:40.69M 2015-10-08T08:56:29.141Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.735 34.604 1504.1345 09:58:40.89M 2015-10-08T08:56:29.346Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.736 34.605 1504.1353 09:58:41.11M 2015-10-08T08:56:29.546Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1344 09:58:41.31M 2015-10-08T08:56:29.751Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.736 34.605 1504.1344 09:58:41.51M 2015-10-08T08:56:29.956Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.606 1504.1337 09:58:41.71M 2015-10-08T08:56:30.164Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.736 34.606 1504.1335 09:58:41.91M 2015-10-08T08:56:30.361Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.737 34.607 1504.1342 09:58:42.13M 2015-10-08T08:56:30.561Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.738 34.607 1504.1350 09:58:42.33M 2015-10-08T08:56:30.766Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1361 09:58:42.53M 2015-10-08T08:56:30.971Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.608 1504.1365 09:58:42.73M 2015-10-08T08:56:31.171Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.738 34.608 1504.1362 09:58:42.92M 2015-10-08T08:56:31.376Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.738 34.608 1504.1366 09:58:43.14M 2015-10-08T08:56:31.626Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1375 09:58:43.34M 2015-10-08T08:56:31.781Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.739 34.608 1504.1378 09:58:43.59M 2015-10-08T08:56:31.986Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1383 09:58:43.74M 2015-10-08T08:56:32.186Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1398 09:58:43.94M 2015-10-08T08:56:32.406Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.608 1504.1398 09:58:44.16M 2015-10-08T08:56:32.596Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.740 34.609 1504.1401 09:58:44.37M 2015-10-08T08:56:32.796Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.609 1504.1404 09:58:44.56M 2015-10-08T08:56:33.002Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1415 09:58:44.76M 2015-10-08T08:56:33.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1421 09:58:44.95M 2015-10-08T08:56:33.406Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.740 34.608 1504.1421 09:58:45.17M 2015-10-08T08:56:33.611Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.607 1504.1412 09:58:45.37M 2015-10-08T08:56:33.811Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.606 1504.1401 09:58:45.57M 2015-10-08T08:56:34.016Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1392 09:58:45.77M 2015-10-08T08:56:34.221Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1388 09:58:45.97M 2015-10-08T08:56:34.421Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1389 09:58:46.19M 2015-10-08T08:56:34.627Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.737 34.606 1504.1388 09:58:46.39M 2015-10-08T08:56:34.831Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.732 34.601 1504.1316 09:58:46.59M 2015-10-08T08:56:35.031Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1305 09:58:46.79M 2015-10-08T08:56:35.231Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1312 09:58:47.00M 2015-10-08T08:56:35.436Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.732 34.601 1504.1313 09:58:47.20M 2015-10-08T08:56:35.668Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.731 34.601 1504.1309 09:58:47.40M 2015-10-08T08:56:35.846Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1283 09:58:47.60M 2015-10-08T08:56:36.074Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.730 34.600 1504.1284 09:58:47.80M 2015-10-08T08:56:36.251Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.730 34.600 1504.1274 09:58:48.02M 2015-10-08T08:56:36.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.730 34.601 1504.1279 09:58:48.22M 2015-10-08T08:56:36.701Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.731 34.601 1504.1279 09:58:48.42M 2015-10-08T08:56:36.876Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.731 34.601 1504.1273 09:58:48.66M 2015-10-08T08:56:37.061Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1288 09:58:48.83M 2015-10-08T08:56:37.261Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.733 34.602 1504.1309 09:58:49.03M 2015-10-08T08:56:37.466Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1324 09:58:49.23M 2015-10-08T08:56:37.671Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.733 34.602 1504.1349 09:58:49.43M 2015-10-08T08:56:37.871Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.601 1504.1360 09:58:49.63M 2015-10-08T08:56:38.076Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.734 34.602 1504.1366 09:58:49.83M 2015-10-08T08:56:38.276Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1361 09:58:50.05M 2015-10-08T08:56:38.520Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.735 34.603 1504.1362 09:58:50.25M 2015-10-08T08:56:38.686Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.735 34.603 1504.1350 09:58:50.45M 2015-10-08T08:56:38.886Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.604 1504.1350 09:58:50.65M 2015-10-08T08:56:39.091Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.736 34.605 1504.1342 09:58:50.84M 2015-10-08T08:56:39.296Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.736 34.605 1504.1346 09:58:51.06M 2015-10-08T08:56:39.496Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1356 09:58:51.26M 2015-10-08T08:56:39.701Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1364 09:58:51.46M 2015-10-08T08:56:39.901Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1353 09:58:51.66M 2015-10-08T08:56:40.106Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1353 09:58:51.86M 2015-10-08T08:56:40.306Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1353 09:58:52.08M 2015-10-08T08:56:40.511Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.737 34.606 1504.1349 09:58:52.28M 2015-10-08T08:56:40.720Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1344 09:58:52.48M 2015-10-08T08:56:40.916Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.736 34.606 1504.1331 09:58:52.67M 2015-10-08T08:56:41.116Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1321 09:58:52.87M 2015-10-08T08:56:41.341Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.735 34.605 1504.1313 09:58:53.09M 2015-10-08T08:56:41.560Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.736 34.606 1504.1313 09:58:53.31M 2015-10-08T08:56:41.731Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1322 09:58:53.49M 2015-10-08T08:56:41.960Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1331 09:58:53.69M 2015-10-08T08:56:42.136Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.736 34.606 1504.1332 09:58:53.89M 2015-10-08T08:56:42.336Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1331 09:58:54.11M 2015-10-08T08:56:42.541Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1328 09:58:54.31M 2015-10-08T08:56:42.746Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1322 09:58:54.51M 2015-10-08T08:56:42.947Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.736 34.606 1504.1326 09:58:54.71M 2015-10-08T08:56:43.152Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.735 34.606 1504.1321 09:58:54.90M 2015-10-08T08:56:43.357Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.736 34.606 1504.1329 09:58:55.12M 2015-10-08T08:56:43.557Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.735 34.606 1504.1329 09:58:55.32M 2015-10-08T08:56:43.762Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.736 34.606 1504.1324 09:58:55.52M 2015-10-08T08:56:43.967Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.736 34.606 1504.1326 09:58:55.72M 2015-10-08T08:56:44.167Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.735 34.605 1504.1318 09:58:55.92M 2015-10-08T08:56:44.372Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.735 34.605 1504.1317 09:58:56.14M 2015-10-08T08:56:44.572Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.735 34.605 1504.1317 09:58:56.34M 2015-10-08T08:56:44.777Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.735 34.606 1504.1317 09:58:56.53M 2015-10-08T08:56:44.977Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.735 34.606 1504.1311 09:58:56.73M 2015-10-08T08:56:45.182Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.742 34.612 1504.1384 09:58:56.93M 2015-10-08T08:56:45.387Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.742 34.612 1504.1388 09:58:57.15M 2015-10-08T08:56:45.599Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.742 34.612 1504.1390 09:58:57.35M 2015-10-08T08:56:45.807Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.743 34.612 1504.1406 09:58:57.55M 2015-10-08T08:56:45.992Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.736 34.606 1504.1321 09:58:57.77M 2015-10-08T08:56:46.197Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.735 34.605 1504.1317 09:58:57.95M 2015-10-08T08:56:46.402Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.734 34.605 1504.1302 09:58:58.17M 2015-10-08T08:56:46.603Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.734 34.605 1504.1295 09:58:58.37M 2015-10-08T08:56:46.807Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.734 34.604 1504.1288 09:58:58.57M 2015-10-08T08:56:47.007Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.734 34.605 1504.1285 09:58:58.76M 2015-10-08T08:56:47.212Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.735 34.606 1504.1290 09:58:58.96M 2015-10-08T08:56:47.412Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.735 34.606 1504.1288 09:58:59.18M 2015-10-08T08:56:47.617Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.736 34.607 1504.1300 09:58:59.38M 2015-10-08T08:56:47.822Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.737 34.608 1504.1310 09:58:59.58M 2015-10-08T08:56:48.027Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.738 34.609 1504.1321 09:58:59.78M 2015-10-08T08:56:48.227Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.739 34.610 1504.1339 09:59:00.00M 2015-10-08T08:56:48.427Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.611 1504.1355 09:59:00.20M 2015-10-08T08:56:48.632Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.611 1504.1357 09:59:00.39M 2015-10-08T08:56:48.837Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1367 09:59:00.59M 2015-10-08T08:56:49.042Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1371 09:59:00.79M 2015-10-08T08:56:49.243Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.740 34.610 1504.1366 09:59:01.01M 2015-10-08T08:56:49.447Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.610 1504.1377 09:59:01.21M 2015-10-08T08:56:49.647Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.609 1504.1384 09:59:01.41M 2015-10-08T08:56:49.852Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.608 1504.1394 09:59:01.61M 2015-10-08T08:56:50.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.739 34.608 1504.1395 09:59:01.81M 2015-10-08T08:56:50.277Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.739 34.607 1504.1405 09:59:02.03M 2015-10-08T08:56:50.462Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.738 34.605 1504.1411 09:59:02.24M 2015-10-08T08:56:50.662Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.737 34.604 1504.1411 09:59:02.43M 2015-10-08T08:56:50.867Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.736 34.603 1504.1398 09:59:02.62M 2015-10-08T08:56:51.067Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.734 34.602 1504.1379 09:59:02.82M 2015-10-08T08:56:51.272Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1366 09:59:03.04M 2015-10-08T08:56:51.477Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.734 34.601 1504.1361 09:59:03.24M 2015-10-08T08:56:51.677Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.734 34.602 1504.1365 09:59:03.44M 2015-10-08T08:56:51.883Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.735 34.603 1504.1368 09:59:03.64M 2015-10-08T08:56:52.082Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.736 34.604 1504.1376 09:59:03.84M 2015-10-08T08:56:52.287Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.737 34.605 1504.1388 09:59:04.06M 2015-10-08T08:56:52.492Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.738 34.606 1504.1395 09:59:04.26M 2015-10-08T08:56:52.720Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.739 34.606 1504.1404 09:59:04.45M 2015-10-08T08:56:52.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.606 1504.1401 09:59:04.65M 2015-10-08T08:56:53.102Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1433 09:59:04.85M 2015-10-08T08:56:53.297Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1427 09:59:05.07M 2015-10-08T08:56:53.507Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1428 09:59:05.27M 2015-10-08T08:56:53.707Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1428 09:59:05.47M 2015-10-08T08:56:53.912Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.741 34.608 1504.1443 09:59:05.67M 2015-10-08T08:56:54.117Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.741 34.608 1504.1448 09:59:05.87M 2015-10-08T08:56:54.317Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.742 34.609 1504.1454 09:59:06.09M 2015-10-08T08:56:54.524Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.742 34.609 1504.1469 09:59:06.28M 2015-10-08T08:56:54.742Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.742 34.609 1504.1477 09:59:06.49M 2015-10-08T08:56:54.927Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.742 34.608 1504.1471 09:59:06.70M 2015-10-08T08:56:55.132Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.742 34.608 1504.1476 09:59:06.88M 2015-10-08T08:56:55.332Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.742 34.608 1504.1471 09:59:07.10M 2015-10-08T08:56:55.532Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.741 34.608 1504.1469 09:59:07.30M 2015-10-08T08:56:55.737Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.741 34.607 1504.1460 09:59:07.50M 2015-10-08T08:56:55.942Z|I-OCEAN7-304-XXXX| 25.30 14.224 41.740 34.606 1504.1451 09:59:07.70M 2015-10-08T08:56:56.147Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.739 34.605 1504.1458 09:59:07.90M 2015-10-08T08:56:56.347Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.739 34.605 1504.1450 09:59:08.12M 2015-10-08T08:56:56.560Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.739 34.605 1504.1444 09:59:08.31M 2015-10-08T08:56:56.752Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.606 1504.1443 09:59:08.52M 2015-10-08T08:56:56.957Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.739 34.606 1504.1437 09:59:08.71M 2015-10-08T08:56:57.163Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.740 34.607 1504.1434 09:59:08.91M 2015-10-08T08:56:57.363Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.739 34.606 1504.1420 09:59:09.13M 2015-10-08T08:56:57.567Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.739 34.606 1504.1411 09:59:09.33M 2015-10-08T08:56:57.800Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.738 34.606 1504.1404 09:59:09.53M 2015-10-08T08:56:57.972Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1399 09:59:09.73M 2015-10-08T08:56:58.200Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.735 34.603 1504.1355 09:59:09.93M 2015-10-08T08:56:58.382Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.603 1504.1353 09:59:10.15M 2015-10-08T08:56:58.582Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.735 34.604 1504.1357 09:59:10.35M 2015-10-08T08:56:58.787Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1379 09:59:10.54M 2015-10-08T08:56:58.987Z|I-OCEAN7-304-XXXX| 25.33 14.225 41.732 34.598 1504.1382 09:59:10.74M 2015-10-08T08:56:59.207Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.732 34.598 1504.1384 09:59:10.94M 2015-10-08T08:56:59.392Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.732 34.598 1504.1384 09:59:11.18M 2015-10-08T08:56:59.597Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.598 1504.1377 09:59:11.36M 2015-10-08T08:56:59.797Z|I-OCEAN7-304-XXXX| 25.34 14.225 41.732 34.598 1504.1382 09:59:11.56M 2015-10-08T08:57:00.002Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1382 09:59:11.76M 2015-10-08T08:57:00.202Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.732 34.599 1504.1377 09:59:11.96M 2015-10-08T08:57:00.412Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.733 34.600 1504.1378 09:59:12.17M 2015-10-08T08:57:00.612Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.744 34.610 1504.1490 09:59:12.38M 2015-10-08T08:57:00.812Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.744 34.611 1504.1490 09:59:12.58M 2015-10-08T08:57:01.017Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.611 1504.1470 09:59:12.77M 2015-10-08T08:57:01.222Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.610 1504.1449 09:59:12.97M 2015-10-08T08:57:01.427Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.746 34.614 1504.1482 09:59:13.19M 2015-10-08T08:57:01.627Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.747 34.615 1504.1471 09:59:13.39M 2015-10-08T08:57:01.827Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.615 1504.1455 09:59:13.59M 2015-10-08T08:57:02.032Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.615 1504.1450 09:59:13.79M 2015-10-08T08:57:02.237Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.747 34.616 1504.1455 09:59:14.01M 2015-10-08T08:57:02.443Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.748 34.617 1504.1464 09:59:14.21M 2015-10-08T08:57:02.680Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.748 34.617 1504.1471 09:59:14.41M 2015-10-08T08:57:02.842Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.617 1504.1471 09:59:14.60M 2015-10-08T08:57:03.048Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.745 34.614 1504.1442 09:59:14.80M 2015-10-08T08:57:03.253Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.745 34.614 1504.1442 09:59:15.02M 2015-10-08T08:57:03.453Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.615 1504.1443 09:59:15.22M 2015-10-08T08:57:03.673Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.616 1504.1434 09:59:15.42M 2015-10-08T08:57:03.863Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.745 34.615 1504.1426 09:59:15.63M 2015-10-08T08:57:04.067Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.745 34.614 1504.1432 09:59:15.82M 2015-10-08T08:57:04.280Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.745 34.614 1504.1422 09:59:16.04M 2015-10-08T08:57:04.480Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.745 34.614 1504.1427 09:59:16.23M 2015-10-08T08:57:04.672Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.745 34.614 1504.1432 09:59:16.43M 2015-10-08T08:57:04.872Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1436 09:59:16.63M 2015-10-08T08:57:05.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.744 34.613 1504.1440 09:59:16.83M 2015-10-08T08:57:05.283Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.745 34.613 1504.1451 09:59:17.05M 2015-10-08T08:57:05.520Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.744 34.613 1504.1448 09:59:17.25M 2015-10-08T08:57:05.687Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.613 1504.1447 09:59:17.45M 2015-10-08T08:57:05.893Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.744 34.613 1504.1445 09:59:17.65M 2015-10-08T08:57:06.092Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.610 1504.1422 09:59:17.85M 2015-10-08T08:57:06.298Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.741 34.609 1504.1423 09:59:18.07M 2015-10-08T08:57:06.502Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.741 34.609 1504.1421 09:59:18.27M 2015-10-08T08:57:06.702Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.740 34.608 1504.1417 09:59:18.47M 2015-10-08T08:57:06.908Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1406 09:59:18.67M 2015-10-08T08:57:07.107Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.609 1504.1404 09:59:18.86M 2015-10-08T08:57:07.313Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1395 09:59:19.08M 2015-10-08T08:57:07.518Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1398 09:59:19.28M 2015-10-08T08:57:07.718Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1389 09:59:19.48M 2015-10-08T08:57:07.923Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1405 09:59:19.68M 2015-10-08T08:57:08.143Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1407 09:59:19.88M 2015-10-08T08:57:08.328Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1414 09:59:20.11M 2015-10-08T08:57:08.533Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1421 09:59:20.30M 2015-10-08T08:57:08.733Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.747 34.614 1504.1479 09:59:20.49M 2015-10-08T08:57:08.938Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.747 34.614 1504.1489 09:59:20.69M 2015-10-08T08:57:09.138Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.747 34.614 1504.1493 09:59:20.89M 2015-10-08T08:57:09.343Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.747 34.614 1504.1494 09:59:21.11M 2015-10-08T08:57:09.543Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.747 34.614 1504.1487 09:59:21.31M 2015-10-08T08:57:09.748Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.747 34.614 1504.1486 09:59:21.51M 2015-10-08T08:57:09.953Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.747 34.614 1504.1493 09:59:21.71M 2015-10-08T08:57:10.153Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.747 34.615 1504.1493 09:59:21.91M 2015-10-08T08:57:10.353Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.747 34.615 1504.1487 09:59:22.12M 2015-10-08T08:57:10.558Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.747 34.614 1504.1483 09:59:22.32M 2015-10-08T08:57:10.763Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.747 34.614 1504.1490 09:59:22.52M 2015-10-08T08:57:10.966Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.746 34.614 1504.1498 09:59:22.72M 2015-10-08T08:57:11.168Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1490 09:59:22.92M 2015-10-08T08:57:11.373Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.746 34.613 1504.1494 09:59:23.14M 2015-10-08T08:57:11.578Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.746 34.613 1504.1487 09:59:23.34M 2015-10-08T08:57:11.778Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.745 34.612 1504.1471 09:59:23.54M 2015-10-08T08:57:11.983Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.745 34.612 1504.1466 09:59:23.74M 2015-10-08T08:57:12.183Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.612 1504.1469 09:59:23.94M 2015-10-08T08:57:12.388Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.613 1504.1461 09:59:24.15M 2015-10-08T08:57:12.608Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.744 34.612 1504.1459 09:59:24.36M 2015-10-08T08:57:12.793Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.744 34.612 1504.1462 09:59:24.57M 2015-10-08T08:57:12.998Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.744 34.612 1504.1462 09:59:24.75M 2015-10-08T08:57:13.198Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1455 09:59:24.95M 2015-10-08T08:57:13.440Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1458 09:59:25.17M 2015-10-08T08:57:13.608Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1449 09:59:25.37M 2015-10-08T08:57:13.808Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.743 34.611 1504.1455 09:59:25.57M 2015-10-08T08:57:14.013Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.743 34.611 1504.1453 09:59:25.77M 2015-10-08T08:57:14.218Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1455 09:59:25.97M 2015-10-08T08:57:14.418Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1455 09:59:26.19M 2015-10-08T08:57:14.623Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.610 1504.1458 09:59:26.38M 2015-10-08T08:57:14.823Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.742 34.610 1504.1453 09:59:26.58M 2015-10-08T08:57:15.028Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.743 34.610 1504.1456 09:59:26.78M 2015-10-08T08:57:15.233Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.743 34.610 1504.1455 09:59:27.00M 2015-10-08T08:57:15.433Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.743 34.612 1504.1399 09:59:27.20M 2015-10-08T08:57:15.638Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.743 34.613 1504.1384 09:59:27.40M 2015-10-08T08:57:15.838Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.613 1504.1375 09:59:27.60M 2015-10-08T08:57:16.043Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.742 34.612 1504.1367 09:59:27.80M 2015-10-08T08:57:16.244Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.741 34.612 1504.1362 09:59:28.02M 2015-10-08T08:57:16.448Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.741 34.611 1504.1355 09:59:28.22M 2015-10-08T08:57:16.653Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.741 34.611 1504.1353 09:59:28.41M 2015-10-08T08:57:16.858Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.740 34.611 1504.1337 09:59:28.61M 2015-10-08T08:57:17.073Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.740 34.611 1504.1342 09:59:28.81M 2015-10-08T08:57:17.258Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.739 34.610 1504.1340 09:59:29.05M 2015-10-08T08:57:17.463Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.739 34.609 1504.1340 09:59:29.23M 2015-10-08T08:57:17.668Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.739 34.609 1504.1339 09:59:29.43M 2015-10-08T08:57:17.868Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.739 34.609 1504.1344 09:59:29.63M 2015-10-08T08:57:18.073Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.739 34.609 1504.1344 09:59:29.83M 2015-10-08T08:57:18.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.739 34.609 1504.1355 09:59:30.05M 2015-10-08T08:57:18.478Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.733 34.603 1504.1287 09:59:30.25M 2015-10-08T08:57:18.683Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.731 34.601 1504.1282 09:59:30.45M 2015-10-08T08:57:18.884Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.731 34.601 1504.1273 09:59:30.64M 2015-10-08T08:57:19.088Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1270 09:59:30.84M 2015-10-08T08:57:19.293Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.730 34.600 1504.1276 09:59:31.06M 2015-10-08T08:57:19.493Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.729 34.600 1504.1267 09:59:31.26M 2015-10-08T08:57:19.698Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.729 34.599 1504.1259 09:59:31.46M 2015-10-08T08:57:19.898Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.728 34.598 1504.1244 09:59:31.66M 2015-10-08T08:57:20.103Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1251 09:59:31.86M 2015-10-08T08:57:20.308Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.729 34.598 1504.1259 09:59:32.08M 2015-10-08T08:57:20.508Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.729 34.599 1504.1270 09:59:32.28M 2015-10-08T08:57:20.713Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1356 09:59:32.47M 2015-10-08T08:57:20.913Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.737 34.606 1504.1362 09:59:32.67M 2015-10-08T08:57:21.118Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1356 09:59:32.87M 2015-10-08T08:57:21.318Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.606 1504.1367 09:59:33.09M 2015-10-08T08:57:21.543Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.606 1504.1376 09:59:33.29M 2015-10-08T08:57:21.728Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.738 34.607 1504.1392 09:59:33.51M 2015-10-08T08:57:21.928Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.608 1504.1396 09:59:33.69M 2015-10-08T08:57:22.133Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.740 34.608 1504.1400 09:59:33.89M 2015-10-08T08:57:22.338Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1400 09:59:34.11M 2015-10-08T08:57:22.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1400 09:59:34.31M 2015-10-08T08:57:22.743Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1404 09:59:34.50M 2015-10-08T08:57:22.943Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1414 09:59:34.70M 2015-10-08T08:57:23.148Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.740 34.608 1504.1407 09:59:34.90M 2015-10-08T08:57:23.348Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.608 1504.1395 09:59:35.12M 2015-10-08T08:57:23.553Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.607 1504.1385 09:59:35.32M 2015-10-08T08:57:23.760Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.607 1504.1385 09:59:35.52M 2015-10-08T08:57:23.958Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.607 1504.1394 09:59:35.72M 2015-10-08T08:57:24.164Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1395 09:59:35.92M 2015-10-08T08:57:24.368Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.607 1504.1393 09:59:36.13M 2015-10-08T08:57:24.568Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.606 1504.1385 09:59:36.33M 2015-10-08T08:57:24.773Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.606 1504.1378 09:59:36.53M 2015-10-08T08:57:24.973Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.605 1504.1373 09:59:36.73M 2015-10-08T08:57:25.200Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.736 34.605 1504.1371 09:59:36.93M 2015-10-08T08:57:25.378Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1361 09:59:37.15M 2015-10-08T08:57:25.578Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.604 1504.1360 09:59:37.35M 2015-10-08T08:57:25.788Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.735 34.603 1504.1353 09:59:37.54M 2015-10-08T08:57:26.008Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.734 34.603 1504.1345 09:59:37.75M 2015-10-08T08:57:26.193Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.603 1504.1346 09:59:37.96M 2015-10-08T08:57:26.398Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.603 1504.1348 09:59:38.16M 2015-10-08T08:57:26.598Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.734 34.603 1504.1349 09:59:38.36M 2015-10-08T08:57:26.804Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.604 1504.1339 09:59:38.56M 2015-10-08T08:57:27.004Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.604 1504.1334 09:59:38.76M 2015-10-08T08:57:27.208Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.734 34.603 1504.1333 09:59:38.96M 2015-10-08T08:57:27.413Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.734 34.604 1504.1332 09:59:39.18M 2015-10-08T08:57:27.614Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.735 34.604 1504.1324 09:59:39.38M 2015-10-08T08:57:27.818Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.605 1504.1322 09:59:39.58M 2015-10-08T08:57:28.019Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.735 34.604 1504.1322 09:59:39.78M 2015-10-08T08:57:28.224Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.735 34.605 1504.1316 09:59:39.97M 2015-10-08T08:57:28.429Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.735 34.605 1504.1302 09:59:40.20M 2015-10-08T08:57:28.634Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.734 34.605 1504.1289 09:59:40.39M 2015-10-08T08:57:28.834Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.733 34.604 1504.1284 09:59:40.59M 2015-10-08T08:57:29.040Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.604 1504.1285 09:59:40.79M 2015-10-08T08:57:29.239Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.733 34.604 1504.1281 09:59:41.01M 2015-10-08T08:57:29.444Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.734 34.605 1504.1281 09:59:41.21M 2015-10-08T08:57:29.644Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.734 34.605 1504.1278 09:59:41.41M 2015-10-08T08:57:29.849Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.734 34.604 1504.1287 09:59:41.61M 2015-10-08T08:57:30.054Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.734 34.604 1504.1301 09:59:41.81M 2015-10-08T08:57:30.254Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.734 34.604 1504.1307 09:59:42.03M 2015-10-08T08:57:30.474Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1316 09:59:42.23M 2015-10-08T08:57:30.659Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.735 34.605 1504.1316 09:59:42.44M 2015-10-08T08:57:30.880Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.605 1504.1321 09:59:42.62M 2015-10-08T08:57:31.069Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.736 34.606 1504.1320 09:59:42.82M 2015-10-08T08:57:31.264Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1327 09:59:43.04M 2015-10-08T08:57:31.474Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.606 1504.1337 09:59:43.24M 2015-10-08T08:57:31.679Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.737 34.606 1504.1344 09:59:43.44M 2015-10-08T08:57:31.879Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1343 09:59:43.64M 2015-10-08T08:57:32.079Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.608 1504.1343 09:59:43.84M 2015-10-08T08:57:32.284Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.739 34.609 1504.1351 09:59:44.06M 2015-10-08T08:57:32.484Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.739 34.608 1504.1353 09:59:44.25M 2015-10-08T08:57:32.689Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.739 34.608 1504.1357 09:59:44.45M 2015-10-08T08:57:32.894Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1353 09:59:44.65M 2015-10-08T08:57:33.094Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1346 09:59:44.85M 2015-10-08T08:57:33.299Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.738 34.608 1504.1340 09:59:45.07M 2015-10-08T08:57:33.504Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1339 09:59:45.27M 2015-10-08T08:57:33.709Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.607 1504.1342 09:59:45.47M 2015-10-08T08:57:33.909Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.607 1504.1350 09:59:45.67M 2015-10-08T08:57:34.109Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.607 1504.1365 09:59:45.87M 2015-10-08T08:57:34.314Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1370 09:59:46.08M 2015-10-08T08:57:34.519Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1382 09:59:46.28M 2015-10-08T08:57:34.720Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.739 34.608 1504.1392 09:59:46.48M 2015-10-08T08:57:34.939Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.608 1504.1403 09:59:46.68M 2015-10-08T08:57:35.129Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.739 34.607 1504.1403 09:59:46.90M 2015-10-08T08:57:35.329Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.738 34.606 1504.1400 09:59:47.10M 2015-10-08T08:57:35.534Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.737 34.605 1504.1392 09:59:47.30M 2015-10-08T08:57:35.734Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.736 34.604 1504.1375 09:59:47.50M 2015-10-08T08:57:35.939Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.735 34.604 1504.1365 09:59:47.70M 2015-10-08T08:57:36.144Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.734 34.603 1504.1356 09:59:47.90M 2015-10-08T08:57:36.349Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.735 34.603 1504.1360 09:59:48.11M 2015-10-08T08:57:36.544Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.735 34.603 1504.1357 09:59:48.32M 2015-10-08T08:57:36.749Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.734 34.603 1504.1354 09:59:48.51M 2015-10-08T08:57:36.954Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.734 34.603 1504.1354 09:59:48.71M 2015-10-08T08:57:37.159Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.734 34.603 1504.1350 09:59:48.91M 2015-10-08T08:57:37.359Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.734 34.603 1504.1338 09:59:49.13M 2015-10-08T08:57:37.559Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.733 34.602 1504.1327 09:59:49.33M 2015-10-08T08:57:37.769Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.733 34.602 1504.1320 09:59:49.53M 2015-10-08T08:57:37.969Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.732 34.602 1504.1322 09:59:49.73M 2015-10-08T08:57:38.174Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.733 34.603 1504.1321 09:59:49.93M 2015-10-08T08:57:38.374Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1333 09:59:50.15M 2015-10-08T08:57:38.574Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.606 1504.1350 09:59:50.34M 2015-10-08T08:57:38.784Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.737 34.606 1504.1351 09:59:50.54M 2015-10-08T08:57:38.984Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.737 34.607 1504.1361 09:59:50.74M 2015-10-08T08:57:39.184Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.739 34.608 1504.1368 09:59:50.94M 2015-10-08T08:57:39.404Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1383 09:59:51.16M 2015-10-08T08:57:39.594Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.609 1504.1392 09:59:51.37M 2015-10-08T08:57:39.799Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1398 09:59:51.56M 2015-10-08T08:57:39.999Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.741 34.610 1504.1405 09:59:51.76M 2015-10-08T08:57:40.199Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.610 1504.1409 09:59:51.96M 2015-10-08T08:57:40.404Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1406 09:59:52.17M 2015-10-08T08:57:40.609Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1407 09:59:52.37M 2015-10-08T08:57:40.809Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.741 34.609 1504.1403 09:59:52.57M 2015-10-08T08:57:41.014Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.740 34.608 1504.1399 09:59:52.77M 2015-10-08T08:57:41.219Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1392 09:59:52.97M 2015-10-08T08:57:41.419Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.606 1504.1379 09:59:53.19M 2015-10-08T08:57:41.624Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.737 34.605 1504.1376 09:59:53.39M 2015-10-08T08:57:41.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.742 34.610 1504.1425 09:59:53.59M 2015-10-08T08:57:42.029Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1423 09:59:53.79M 2015-10-08T08:57:42.234Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.742 34.610 1504.1428 09:59:54.00M 2015-10-08T08:57:42.434Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.743 34.611 1504.1438 09:59:54.20M 2015-10-08T08:57:42.639Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.743 34.611 1504.1443 09:59:54.40M 2015-10-08T08:57:42.844Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.744 34.612 1504.1449 09:59:54.60M 2015-10-08T08:57:43.044Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.745 34.613 1504.1462 09:59:54.80M 2015-10-08T08:57:43.249Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.746 34.613 1504.1469 09:59:55.02M 2015-10-08T08:57:43.449Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.745 34.613 1504.1464 09:59:55.22M 2015-10-08T08:57:43.654Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.745 34.613 1504.1464 09:59:55.42M 2015-10-08T08:57:43.874Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.745 34.613 1504.1462 09:59:55.62M 2015-10-08T08:57:44.059Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1412 09:59:55.83M 2015-10-08T08:57:44.264Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1399 09:59:56.04M 2015-10-08T08:57:44.469Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.611 1504.1423 09:59:56.23M 2015-10-08T08:57:44.669Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1426 09:59:56.43M 2015-10-08T08:57:44.874Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1429 09:59:56.63M 2015-10-08T08:57:45.074Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1483 09:59:56.83M 2015-10-08T08:57:45.279Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.748 34.616 1504.1484 09:59:57.05M 2015-10-08T08:57:45.479Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.616 1504.1479 09:59:57.25M 2015-10-08T08:57:45.684Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.748 34.617 1504.1482 09:59:57.45M 2015-10-08T08:57:45.920Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.749 34.617 1504.1486 09:59:57.65M 2015-10-08T08:57:46.094Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.749 34.617 1504.1486 09:59:57.85M 2015-10-08T08:57:46.294Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.749 34.617 1504.1495 09:59:58.07M 2015-10-08T08:57:46.520Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.749 34.618 1504.1489 09:59:58.27M 2015-10-08T08:57:46.699Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.748 34.617 1504.1483 09:59:58.46M 2015-10-08T08:57:46.904Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.617 1504.1479 09:59:58.66M 2015-10-08T08:57:47.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.741 34.610 1504.1403 09:59:58.86M 2015-10-08T08:57:47.309Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.609 1504.1381 09:59:59.08M 2015-10-08T08:57:47.514Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.738 34.607 1504.1377 09:59:59.28M 2015-10-08T08:57:47.715Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.607 1504.1367 09:59:59.48M 2015-10-08T08:57:47.914Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1376 09:59:59.68M 2015-10-08T08:57:48.119Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.737 34.606 1504.1379 09:59:59.87M 2015-10-08T08:57:48.339Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.737 34.606 1504.1379 10:00:00.09M 2015-10-08T08:57:48.524Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1371 10:00:00.31M 2015-10-08T08:57:48.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1378 10:00:00.49M 2015-10-08T08:57:48.934Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.738 34.607 1504.1379 10:00:00.69M 2015-10-08T08:57:49.139Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1387 10:00:00.89M 2015-10-08T08:57:49.339Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.739 34.608 1504.1400 10:00:01.11M 2015-10-08T08:57:49.539Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.736 34.605 1504.1368 10:00:01.31M 2015-10-08T08:57:49.745Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1353 10:00:01.51M 2015-10-08T08:57:49.944Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1348 10:00:01.71M 2015-10-08T08:57:50.149Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1346 10:00:01.90M 2015-10-08T08:57:50.354Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1343 10:00:02.12M 2015-10-08T08:57:50.554Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.735 34.605 1504.1332 10:00:02.32M 2015-10-08T08:57:50.759Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.735 34.605 1504.1318 10:00:02.52M 2015-10-08T08:57:50.959Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.734 34.604 1504.1313 10:00:02.72M 2015-10-08T08:57:51.164Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.734 34.604 1504.1317 10:00:02.92M 2015-10-08T08:57:51.369Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.734 34.605 1504.1320 10:00:03.14M 2015-10-08T08:57:51.569Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.735 34.605 1504.1313 10:00:03.34M 2015-10-08T08:57:51.774Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.735 34.605 1504.1312 10:00:03.54M 2015-10-08T08:57:51.979Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.736 34.606 1504.1320 10:00:03.73M 2015-10-08T08:57:52.185Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.737 34.607 1504.1324 10:00:03.94M 2015-10-08T08:57:52.385Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.737 34.607 1504.1334 10:00:04.16M 2015-10-08T08:57:52.589Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.738 34.608 1504.1342 10:00:04.35M 2015-10-08T08:57:52.810Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1354 10:00:04.55M 2015-10-08T08:57:52.995Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.608 1504.1356 10:00:04.77M 2015-10-08T08:57:53.200Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.739 34.609 1504.1360 10:00:04.95M 2015-10-08T08:57:53.400Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.738 34.608 1504.1354 10:00:05.17M 2015-10-08T08:57:53.605Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1368 10:00:05.37M 2015-10-08T08:57:53.805Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1373 10:00:05.57M 2015-10-08T08:57:54.010Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.739 34.609 1504.1379 10:00:05.77M 2015-10-08T08:57:54.210Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.739 34.609 1504.1379 10:00:05.97M 2015-10-08T08:57:54.415Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.609 1504.1377 10:00:06.18M 2015-10-08T08:57:54.615Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1379 10:00:06.38M 2015-10-08T08:57:54.820Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1375 10:00:06.58M 2015-10-08T08:57:55.025Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.740 34.610 1504.1370 10:00:06.78M 2015-10-08T08:57:55.230Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.609 1504.1371 10:00:07.00M 2015-10-08T08:57:55.430Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.740 34.610 1504.1373 10:00:07.20M 2015-10-08T08:57:55.635Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.740 34.610 1504.1361 10:00:07.40M 2015-10-08T08:57:55.840Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.740 34.610 1504.1366 10:00:07.60M 2015-10-08T08:57:56.035Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.740 34.610 1504.1368 10:00:07.80M 2015-10-08T08:57:56.240Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.740 34.610 1504.1360 10:00:08.01M 2015-10-08T08:57:56.445Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.740 34.611 1504.1356 10:00:08.21M 2015-10-08T08:57:56.645Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.740 34.611 1504.1356 10:00:08.41M 2015-10-08T08:57:56.850Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.740 34.611 1504.1353 10:00:08.61M 2015-10-08T08:57:57.055Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.741 34.611 1504.1351 10:00:08.81M 2015-10-08T08:57:57.275Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.741 34.611 1504.1359 10:00:09.03M 2015-10-08T08:57:57.460Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.741 34.611 1504.1362 10:00:09.24M 2015-10-08T08:57:57.665Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.741 34.611 1504.1366 10:00:09.43M 2015-10-08T08:57:57.865Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.740 34.611 1504.1370 10:00:09.63M 2015-10-08T08:57:58.070Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.740 34.610 1504.1362 10:00:09.83M 2015-10-08T08:57:58.275Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.739 34.610 1504.1357 10:00:10.04M 2015-10-08T08:57:58.480Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.739 34.609 1504.1359 10:00:10.24M 2015-10-08T08:57:58.680Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.739 34.610 1504.1355 10:00:10.44M 2015-10-08T08:57:58.880Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.739 34.610 1504.1356 10:00:10.64M 2015-10-08T08:57:59.085Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.739 34.610 1504.1357 10:00:10.84M 2015-10-08T08:57:59.290Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.739 34.609 1504.1349 10:00:11.06M 2015-10-08T08:57:59.490Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.739 34.609 1504.1355 10:00:11.26M 2015-10-08T08:57:59.690Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.739 34.609 1504.1360 10:00:11.46M 2015-10-08T08:57:59.895Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.609 1504.1353 10:00:11.65M 2015-10-08T08:58:00.095Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1346 10:00:11.85M 2015-10-08T08:58:00.305Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1340 10:00:12.07M 2015-10-08T08:58:00.505Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.737 34.607 1504.1329 10:00:12.27M 2015-10-08T08:58:00.710Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.737 34.608 1504.1332 10:00:12.47M 2015-10-08T08:58:00.910Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.737 34.608 1504.1332 10:00:12.67M 2015-10-08T08:58:01.115Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.738 34.608 1504.1340 10:00:12.87M 2015-10-08T08:58:01.320Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.738 34.608 1504.1331 10:00:13.09M 2015-10-08T08:58:01.525Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.740 34.610 1504.1357 10:00:13.29M 2015-10-08T08:58:01.740Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.741 34.611 1504.1364 10:00:13.49M 2015-10-08T08:58:01.930Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.741 34.611 1504.1365 10:00:13.70M 2015-10-08T08:58:02.130Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.741 34.611 1504.1368 10:00:13.89M 2015-10-08T08:58:02.330Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.742 34.611 1504.1381 10:00:14.11M 2015-10-08T08:58:02.560Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.741 34.611 1504.1379 10:00:14.30M 2015-10-08T08:58:02.740Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.741 34.611 1504.1382 10:00:14.50M 2015-10-08T08:58:02.945Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1379 10:00:14.70M 2015-10-08T08:58:03.145Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.741 34.611 1504.1371 10:00:14.90M 2015-10-08T08:58:03.345Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.740 34.610 1504.1359 10:00:15.12M 2015-10-08T08:58:03.550Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.739 34.609 1504.1359 10:00:15.32M 2015-10-08T08:58:03.755Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.739 34.608 1504.1359 10:00:15.52M 2015-10-08T08:58:03.955Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1364 10:00:15.72M 2015-10-08T08:58:04.160Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.607 1504.1355 10:00:15.91M 2015-10-08T08:58:04.365Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1351 10:00:16.13M 2015-10-08T08:58:04.565Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.605 1504.1353 10:00:16.33M 2015-10-08T08:58:04.770Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.736 34.605 1504.1351 10:00:16.53M 2015-10-08T08:58:04.975Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.736 34.605 1504.1350 10:00:16.73M 2015-10-08T08:58:05.175Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.736 34.605 1504.1348 10:00:16.93M 2015-10-08T08:58:05.400Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.736 34.605 1504.1334 10:00:17.15M 2015-10-08T08:58:05.580Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.736 34.606 1504.1334 10:00:17.35M 2015-10-08T08:58:05.785Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1349 10:00:17.55M 2015-10-08T08:58:05.990Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.737 34.606 1504.1356 10:00:17.75M 2015-10-08T08:58:06.205Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1367 10:00:17.95M 2015-10-08T08:58:06.395Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1371 10:00:18.18M 2015-10-08T08:58:06.595Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.608 1504.1371 10:00:18.36M 2015-10-08T08:58:06.800Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1375 10:00:18.56M 2015-10-08T08:58:07.000Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1370 10:00:18.76M 2015-10-08T08:58:07.205Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.740 34.609 1504.1381 10:00:18.96M 2015-10-08T08:58:07.410Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1395 10:00:19.18M 2015-10-08T08:58:07.610Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.611 1504.1401 10:00:19.38M 2015-10-08T08:58:07.815Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.741 34.611 1504.1392 10:00:19.58M 2015-10-08T08:58:08.015Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.741 34.610 1504.1394 10:00:19.77M 2015-10-08T08:58:08.220Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1398 10:00:19.97M 2015-10-08T08:58:08.425Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1400 10:00:20.19M 2015-10-08T08:58:08.625Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1414 10:00:20.39M 2015-10-08T08:58:08.840Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1409 10:00:20.59M 2015-10-08T08:58:09.035Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.741 34.609 1504.1412 10:00:20.79M 2015-10-08T08:58:09.235Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1410 10:00:21.01M 2015-10-08T08:58:09.441Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1410 10:00:21.21M 2015-10-08T08:58:09.640Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.740 34.609 1504.1407 10:00:21.41M 2015-10-08T08:58:09.845Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.740 34.609 1504.1401 10:00:21.61M 2015-10-08T08:58:10.050Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1412 10:00:21.80M 2015-10-08T08:58:10.250Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.610 1504.1414 10:00:22.03M 2015-10-08T08:58:10.480Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.742 34.611 1504.1421 10:00:22.22M 2015-10-08T08:58:10.670Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1429 10:00:22.42M 2015-10-08T08:58:10.860Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1439 10:00:22.63M 2015-10-08T08:58:11.060Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.743 34.611 1504.1440 10:00:22.82M 2015-10-08T08:58:11.265Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.744 34.612 1504.1438 10:00:23.04M 2015-10-08T08:58:11.465Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.741 34.609 1504.1409 10:00:23.24M 2015-10-08T08:58:11.675Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.740 34.609 1504.1399 10:00:23.44M 2015-10-08T08:58:11.875Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.740 34.608 1504.1389 10:00:23.64M 2015-10-08T08:58:12.080Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.739 34.608 1504.1377 10:00:23.83M 2015-10-08T08:58:12.280Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1375 10:00:24.05M 2015-10-08T08:58:12.485Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.738 34.607 1504.1377 10:00:24.25M 2015-10-08T08:58:12.690Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.738 34.607 1504.1375 10:00:24.45M 2015-10-08T08:58:12.890Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.737 34.606 1504.1361 10:00:24.65M 2015-10-08T08:58:13.091Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.737 34.607 1504.1359 10:00:24.85M 2015-10-08T08:58:13.296Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.738 34.607 1504.1372 10:00:25.07M 2015-10-08T08:58:13.501Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1346 10:00:25.27M 2015-10-08T08:58:13.700Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.739 34.609 1504.1349 10:00:25.47M 2015-10-08T08:58:13.906Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1409 10:00:25.67M 2015-10-08T08:58:14.110Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1420 10:00:25.86M 2015-10-08T08:58:14.310Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.740 34.607 1504.1439 10:00:26.08M 2015-10-08T08:58:14.515Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.740 34.607 1504.1442 10:00:26.28M 2015-10-08T08:58:14.715Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.740 34.607 1504.1447 10:00:26.48M 2015-10-08T08:58:14.920Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.741 34.607 1504.1450 10:00:26.68M 2015-10-08T08:58:15.141Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.741 34.607 1504.1453 10:00:26.88M 2015-10-08T08:58:15.326Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.741 34.607 1504.1461 10:00:27.11M 2015-10-08T08:58:15.526Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.607 1504.1451 10:00:27.30M 2015-10-08T08:58:15.736Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.741 34.608 1504.1442 10:00:27.49M 2015-10-08T08:58:15.936Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1444 10:00:27.70M 2015-10-08T08:58:16.160Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1436 10:00:27.89M 2015-10-08T08:58:16.341Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.740 34.609 1504.1423 10:00:28.11M 2015-10-08T08:58:16.545Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.741 34.609 1504.1421 10:00:28.31M 2015-10-08T08:58:16.746Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.741 34.608 1504.1433 10:00:28.51M 2015-10-08T08:58:16.951Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.749 34.615 1504.1531 10:00:28.71M 2015-10-08T08:58:17.156Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.749 34.616 1504.1552 10:00:28.91M 2015-10-08T08:58:17.361Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.750 34.616 1504.1570 10:00:29.13M 2015-10-08T08:58:17.561Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.750 34.616 1504.1545 10:00:29.33M 2015-10-08T08:58:17.762Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.749 34.616 1504.1537 10:00:29.53M 2015-10-08T08:58:17.961Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.749 34.616 1504.1531 10:00:29.72M 2015-10-08T08:58:18.171Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.748 34.615 1504.1519 10:00:29.92M 2015-10-08T08:58:18.371Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.748 34.615 1504.1500 10:00:30.15M 2015-10-08T08:58:18.576Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.746 34.614 1504.1476 10:00:30.34M 2015-10-08T08:58:18.776Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.613 1504.1453 10:00:30.54M 2015-10-08T08:58:18.981Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.743 34.612 1504.1428 10:00:30.74M 2015-10-08T08:58:19.186Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.610 1504.1407 10:00:30.94M 2015-10-08T08:58:19.386Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1383 10:00:31.16M 2015-10-08T08:58:19.606Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.739 34.608 1504.1365 10:00:31.36M 2015-10-08T08:58:19.796Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.738 34.607 1504.1356 10:00:31.57M 2015-10-08T08:58:19.996Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1354 10:00:31.76M 2015-10-08T08:58:20.196Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.735 34.604 1504.1342 10:00:31.96M 2015-10-08T08:58:20.401Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1335 10:00:32.17M 2015-10-08T08:58:20.606Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.737 34.605 1504.1378 10:00:32.37M 2015-10-08T08:58:20.811Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.606 1504.1384 10:00:32.57M 2015-10-08T08:58:21.011Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.607 1504.1388 10:00:32.77M 2015-10-08T08:58:21.216Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.739 34.608 1504.1392 10:00:32.97M 2015-10-08T08:58:21.421Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.608 1504.1396 10:00:33.19M 2015-10-08T08:58:21.621Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.740 34.606 1504.1449 10:00:33.39M 2015-10-08T08:58:21.821Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.740 34.607 1504.1451 10:00:33.58M 2015-10-08T08:58:22.026Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.741 34.608 1504.1458 10:00:33.78M 2015-10-08T08:58:22.226Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.741 34.608 1504.1449 10:00:34.00M 2015-10-08T08:58:22.431Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.742 34.609 1504.1453 10:00:34.20M 2015-10-08T08:58:22.636Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.741 34.608 1504.1448 10:00:34.40M 2015-10-08T08:58:22.836Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.741 34.609 1504.1450 10:00:34.60M 2015-10-08T08:58:23.042Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.608 1504.1444 10:00:34.80M 2015-10-08T08:58:23.246Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.741 34.609 1504.1434 10:00:35.02M 2015-10-08T08:58:23.451Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.741 34.609 1504.1432 10:00:35.22M 2015-10-08T08:58:23.651Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1428 10:00:35.42M 2015-10-08T08:58:23.856Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1423 10:00:35.62M 2015-10-08T08:58:24.076Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1421 10:00:35.81M 2015-10-08T08:58:24.261Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.741 34.610 1504.1417 10:00:36.05M 2015-10-08T08:58:24.461Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1414 10:00:36.23M 2015-10-08T08:58:24.666Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1409 10:00:36.43M 2015-10-08T08:58:24.866Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1404 10:00:36.63M 2015-10-08T08:58:25.071Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1407 10:00:36.83M 2015-10-08T08:58:25.276Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.610 1504.1412 10:00:37.05M 2015-10-08T08:58:25.476Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1421 10:00:37.25M 2015-10-08T08:58:25.676Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1434 10:00:37.45M 2015-10-08T08:58:25.886Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1439 10:00:37.64M 2015-10-08T08:58:26.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1433 10:00:37.84M 2015-10-08T08:58:26.291Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.741 34.609 1504.1429 10:00:38.06M 2015-10-08T08:58:26.491Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.741 34.608 1504.1436 10:00:38.26M 2015-10-08T08:58:26.696Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.741 34.608 1504.1439 10:00:38.46M 2015-10-08T08:58:26.901Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.740 34.607 1504.1443 10:00:38.66M 2015-10-08T08:58:27.101Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.739 34.606 1504.1432 10:00:38.86M 2015-10-08T08:58:27.306Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.606 1504.1427 10:00:39.08M 2015-10-08T08:58:27.511Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.606 1504.1425 10:00:39.28M 2015-10-08T08:58:27.711Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.738 34.605 1504.1421 10:00:39.48M 2015-10-08T08:58:27.916Z|I-OCEAN7-304-XXXX| 25.31 14.224 41.738 34.605 1504.1417 10:00:39.68M 2015-10-08T08:58:28.116Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.738 34.605 1504.1416 10:00:39.88M 2015-10-08T08:58:28.323Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.737 34.604 1504.1407 10:00:40.09M 2015-10-08T08:58:28.541Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.737 34.604 1504.1407 10:00:40.29M 2015-10-08T08:58:28.726Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.736 34.604 1504.1395 10:00:40.51M 2015-10-08T08:58:28.931Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.745 34.611 1504.1484 10:00:40.69M 2015-10-08T08:58:29.131Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1448 10:00:40.89M 2015-10-08T08:58:29.336Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.742 34.609 1504.1436 10:00:41.11M 2015-10-08T08:58:29.541Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.608 1504.1422 10:00:41.31M 2015-10-08T08:58:29.741Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.739 34.607 1504.1400 10:00:41.51M 2015-10-08T08:58:29.941Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.738 34.607 1504.1382 10:00:41.71M 2015-10-08T08:58:30.146Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.737 34.606 1504.1375 10:00:41.90M 2015-10-08T08:58:30.361Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.611 1504.1422 10:00:42.12M 2015-10-08T08:58:30.551Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.743 34.611 1504.1433 10:00:42.32M 2015-10-08T08:58:30.756Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.743 34.612 1504.1433 10:00:42.52M 2015-10-08T08:58:30.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.743 34.611 1504.1439 10:00:42.72M 2015-10-08T08:58:31.161Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.743 34.612 1504.1440 10:00:42.92M 2015-10-08T08:58:31.366Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.612 1504.1438 10:00:43.14M 2015-10-08T08:58:31.571Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.612 1504.1438 10:00:43.33M 2015-10-08T08:58:31.800Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.743 34.612 1504.1439 10:00:43.54M 2015-10-08T08:58:31.976Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.611 1504.1429 10:00:43.73M 2015-10-08T08:58:32.176Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.742 34.610 1504.1443 10:00:43.93M 2015-10-08T08:58:32.381Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.742 34.610 1504.1439 10:00:44.15M 2015-10-08T08:58:32.586Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.609 1504.1440 10:00:44.35M 2015-10-08T08:58:32.786Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1442 10:00:44.55M 2015-10-08T08:58:33.006Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1451 10:00:44.75M 2015-10-08T08:58:33.191Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.608 1504.1454 10:00:44.96M 2015-10-08T08:58:33.400Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.740 34.607 1504.1445 10:00:45.17M 2015-10-08T08:58:33.602Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.740 34.607 1504.1447 10:00:45.37M 2015-10-08T08:58:33.802Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.740 34.606 1504.1444 10:00:45.57M 2015-10-08T08:58:34.006Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.740 34.606 1504.1445 10:00:45.77M 2015-10-08T08:58:34.207Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.739 34.606 1504.1444 10:00:45.96M 2015-10-08T08:58:34.412Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.745 34.611 1504.1508 10:00:46.18M 2015-10-08T08:58:34.611Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.746 34.612 1504.1515 10:00:46.38M 2015-10-08T08:58:34.816Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.747 34.613 1504.1526 10:00:46.58M 2015-10-08T08:58:35.021Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.746 34.613 1504.1510 10:00:46.78M 2015-10-08T08:58:35.221Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.746 34.612 1504.1501 10:00:47.00M 2015-10-08T08:58:35.426Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.737 34.605 1504.1411 10:00:47.20M 2015-10-08T08:58:35.631Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.742 34.609 1504.1453 10:00:47.39M 2015-10-08T08:58:35.832Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.743 34.610 1504.1461 10:00:47.60M 2015-10-08T08:58:36.036Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.744 34.611 1504.1467 10:00:47.79M 2015-10-08T08:58:36.236Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.745 34.612 1504.1478 10:00:48.01M 2015-10-08T08:58:36.441Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.745 34.612 1504.1487 10:00:48.21M 2015-10-08T08:58:36.646Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.747 34.614 1504.1498 10:00:48.41M 2015-10-08T08:58:36.846Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.743 34.610 1504.1459 10:00:48.61M 2015-10-08T08:58:37.051Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.742 34.609 1504.1444 10:00:48.81M 2015-10-08T08:58:37.251Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.741 34.609 1504.1422 10:00:49.03M 2015-10-08T08:58:37.472Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1407 10:00:49.23M 2015-10-08T08:58:37.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.607 1504.1407 10:00:49.44M 2015-10-08T08:58:37.862Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.739 34.607 1504.1407 10:00:49.63M 2015-10-08T08:58:38.067Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.730 34.599 1504.1318 10:00:49.82M 2015-10-08T08:58:38.280Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.730 34.599 1504.1311 10:00:50.04M 2015-10-08T08:58:38.472Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.730 34.599 1504.1306 10:00:50.24M 2015-10-08T08:58:38.677Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.731 34.599 1504.1315 10:00:50.44M 2015-10-08T08:58:38.877Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.731 34.600 1504.1315 10:00:50.64M 2015-10-08T08:58:39.082Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.731 34.600 1504.1311 10:00:50.84M 2015-10-08T08:58:39.283Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.600 1504.1315 10:00:51.06M 2015-10-08T08:58:39.520Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.732 34.601 1504.1312 10:00:51.25M 2015-10-08T08:58:39.687Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.733 34.602 1504.1318 10:00:51.46M 2015-10-08T08:58:39.892Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.733 34.602 1504.1323 10:00:51.65M 2015-10-08T08:58:40.097Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.603 1504.1332 10:00:51.85M 2015-10-08T08:58:40.297Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.734 34.603 1504.1342 10:00:52.07M 2015-10-08T08:58:40.502Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.735 34.604 1504.1351 10:00:52.27M 2015-10-08T08:58:40.707Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.736 34.604 1504.1356 10:00:52.47M 2015-10-08T08:58:40.912Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.736 34.605 1504.1354 10:00:52.67M 2015-10-08T08:58:41.107Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.737 34.606 1504.1355 10:00:52.87M 2015-10-08T08:58:41.317Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.737 34.606 1504.1354 10:00:53.08M 2015-10-08T08:58:41.517Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.736 34.605 1504.1348 10:00:53.29M 2015-10-08T08:58:41.722Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.735 34.604 1504.1332 10:00:53.49M 2015-10-08T08:58:41.942Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.734 34.604 1504.1317 10:00:53.68M 2015-10-08T08:58:42.127Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.733 34.603 1504.1306 10:00:53.90M 2015-10-08T08:58:42.360Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1301 10:00:54.10M 2015-10-08T08:58:42.532Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.600 1504.1287 10:00:54.30M 2015-10-08T08:58:42.737Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.728 34.598 1504.1261 10:00:54.50M 2015-10-08T08:58:42.942Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.727 34.598 1504.1256 10:00:54.70M 2015-10-08T08:58:43.142Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.727 34.598 1504.1260 10:00:54.90M 2015-10-08T08:58:43.347Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.728 34.598 1504.1266 10:00:55.12M 2015-10-08T08:58:43.552Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.728 34.598 1504.1268 10:00:55.32M 2015-10-08T08:58:43.752Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.728 34.598 1504.1261 10:00:55.52M 2015-10-08T08:58:43.952Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.729 34.599 1504.1265 10:00:55.71M 2015-10-08T08:58:44.157Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.730 34.600 1504.1278 10:00:55.91M 2015-10-08T08:58:44.362Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.729 34.599 1504.1271 10:00:56.13M 2015-10-08T08:58:44.564Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.729 34.599 1504.1273 10:00:56.33M 2015-10-08T08:58:44.767Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.729 34.599 1504.1272 10:00:56.53M 2015-10-08T08:58:44.967Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.735 34.605 1504.1342 10:00:56.73M 2015-10-08T08:58:45.201Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.736 34.605 1504.1344 10:00:56.93M 2015-10-08T08:58:45.372Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.736 34.606 1504.1346 10:00:57.15M 2015-10-08T08:58:45.577Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.735 34.605 1504.1343 10:00:57.34M 2015-10-08T08:58:45.782Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.736 34.606 1504.1354 10:00:57.54M 2015-10-08T08:58:45.987Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.737 34.606 1504.1364 10:00:57.74M 2015-10-08T08:58:46.187Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.735 34.604 1504.1338 10:00:57.94M 2015-10-08T08:58:46.407Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.735 34.604 1504.1332 10:00:58.16M 2015-10-08T08:58:46.592Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.734 34.604 1504.1318 10:00:58.38M 2015-10-08T08:58:46.797Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.734 34.604 1504.1320 10:00:58.56M 2015-10-08T08:58:46.997Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.733 34.603 1504.1317 10:00:58.76M 2015-10-08T08:58:47.203Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.733 34.603 1504.1311 10:00:58.96M 2015-10-08T08:58:47.407Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.732 34.602 1504.1305 10:00:59.18M 2015-10-08T08:58:47.607Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1287 10:00:59.38M 2015-10-08T08:58:47.812Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.732 34.602 1504.1274 10:00:59.57M 2015-10-08T08:58:48.012Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1283 10:00:59.78M 2015-10-08T08:58:48.217Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.732 34.602 1504.1289 10:00:59.97M 2015-10-08T08:58:48.422Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.732 34.602 1504.1294 10:01:00.19M 2015-10-08T08:58:48.622Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.601 1504.1295 10:01:00.39M 2015-10-08T08:58:48.827Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.732 34.601 1504.1290 10:01:00.59M 2015-10-08T08:58:49.027Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.732 34.601 1504.1302 10:01:00.79M 2015-10-08T08:58:49.232Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.732 34.602 1504.1312 10:01:01.01M 2015-10-08T08:58:49.432Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1324 10:01:01.21M 2015-10-08T08:58:49.637Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.603 1504.1337 10:01:01.40M 2015-10-08T08:58:49.844Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.734 34.603 1504.1324 10:01:01.60M 2015-10-08T08:58:50.042Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.603 1504.1334 10:01:01.80M 2015-10-08T08:58:50.280Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.735 34.604 1504.1342 10:01:02.02M 2015-10-08T08:58:50.447Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.735 34.603 1504.1343 10:01:02.22M 2015-10-08T08:58:50.652Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.734 34.603 1504.1349 10:01:02.42M 2015-10-08T08:58:50.872Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.734 34.602 1504.1351 10:01:02.62M 2015-10-08T08:58:51.057Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.738 34.605 1504.1393 10:01:02.83M 2015-10-08T08:58:51.262Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.738 34.606 1504.1394 10:01:03.03M 2015-10-08T08:58:51.467Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.738 34.606 1504.1393 10:01:03.24M 2015-10-08T08:58:51.667Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1395 10:01:03.43M 2015-10-08T08:58:51.872Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.738 34.606 1504.1399 10:01:03.63M 2015-10-08T08:58:52.077Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.739 34.607 1504.1414 10:01:03.83M 2015-10-08T08:58:52.277Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.741 34.608 1504.1415 10:01:04.05M 2015-10-08T08:58:52.520Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.742 34.610 1504.1429 10:01:04.25M 2015-10-08T08:58:52.684Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.742 34.609 1504.1438 10:01:04.45M 2015-10-08T08:58:52.887Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.735 34.603 1504.1362 10:01:04.65M 2015-10-08T08:58:53.087Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1355 10:01:04.85M 2015-10-08T08:58:53.292Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.735 34.603 1504.1357 10:01:05.07M 2015-10-08T08:58:53.492Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1348 10:01:05.27M 2015-10-08T08:58:53.697Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.734 34.603 1504.1342 10:01:05.46M 2015-10-08T08:58:53.902Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.734 34.602 1504.1340 10:01:05.66M 2015-10-08T08:58:54.102Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.733 34.602 1504.1334 10:01:05.86M 2015-10-08T08:58:54.307Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.733 34.602 1504.1327 10:01:06.08M 2015-10-08T08:58:54.507Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1337 10:01:06.28M 2015-10-08T08:58:54.720Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.733 34.602 1504.1335 10:01:06.48M 2015-10-08T08:58:54.917Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.734 34.603 1504.1339 10:01:06.68M 2015-10-08T08:58:55.117Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.734 34.603 1504.1342 10:01:06.88M 2015-10-08T08:58:55.337Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1344 10:01:07.09M 2015-10-08T08:58:55.522Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1346 10:01:07.31M 2015-10-08T08:58:55.727Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.735 34.604 1504.1351 10:01:07.49M 2015-10-08T08:58:55.932Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.736 34.605 1504.1362 10:01:07.69M 2015-10-08T08:58:56.132Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.736 34.605 1504.1372 10:01:07.89M 2015-10-08T08:58:56.337Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1376 10:01:08.11M 2015-10-08T08:58:56.560Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.737 34.606 1504.1376 10:01:08.31M 2015-10-08T08:58:56.742Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.607 1504.1370 10:01:08.51M 2015-10-08T08:58:56.947Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.606 1504.1362 10:01:08.71M 2015-10-08T08:58:57.152Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.736 34.605 1504.1362 10:01:08.91M 2015-10-08T08:58:57.352Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.736 34.606 1504.1354 10:01:09.13M 2015-10-08T08:58:57.557Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.737 34.607 1504.1357 10:01:09.32M 2015-10-08T08:58:57.757Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.738 34.608 1504.1365 10:01:09.52M 2015-10-08T08:58:57.966Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.738 34.608 1504.1367 10:01:09.72M 2015-10-08T08:58:58.167Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.738 34.608 1504.1360 10:01:09.92M 2015-10-08T08:58:58.367Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.739 34.608 1504.1367 10:01:10.14M 2015-10-08T08:58:58.567Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.739 34.609 1504.1362 10:01:10.34M 2015-10-08T08:58:58.777Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.739 34.609 1504.1368 10:01:10.54M 2015-10-08T08:58:58.977Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.739 34.609 1504.1368 10:01:10.74M 2015-10-08T08:58:59.182Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.739 34.608 1504.1372 10:01:10.94M 2015-10-08T08:58:59.382Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.739 34.608 1504.1373 10:01:11.16M 2015-10-08T08:58:59.587Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.739 34.608 1504.1379 10:01:11.35M 2015-10-08T08:58:59.807Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.739 34.608 1504.1381 10:01:11.55M 2015-10-08T08:58:59.992Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1381 10:01:11.77M 2015-10-08T08:59:00.192Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.740 34.610 1504.1385 10:01:11.95M 2015-10-08T08:59:00.397Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1389 10:01:12.17M 2015-10-08T08:59:00.603Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.741 34.610 1504.1384 10:01:12.37M 2015-10-08T08:59:00.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.741 34.610 1504.1387 10:01:12.57M 2015-10-08T08:59:01.008Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.741 34.611 1504.1392 10:01:12.77M 2015-10-08T08:59:01.213Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.742 34.611 1504.1396 10:01:12.97M 2015-10-08T08:59:01.413Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.742 34.613 1504.1367 10:01:13.19M 2015-10-08T08:59:01.613Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.743 34.613 1504.1377 10:01:13.38M 2015-10-08T08:59:01.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.743 34.613 1504.1378 10:01:13.58M 2015-10-08T08:59:02.023Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.743 34.613 1504.1376 10:01:13.78M 2015-10-08T08:59:02.228Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.613 1504.1376 10:01:14.00M 2015-10-08T08:59:02.433Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.743 34.613 1504.1383 10:01:14.20M 2015-10-08T08:59:02.633Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.743 34.612 1504.1388 10:01:14.40M 2015-10-08T08:59:02.840Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.742 34.612 1504.1390 10:01:14.60M 2015-10-08T08:59:03.038Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.742 34.611 1504.1400 10:01:14.80M 2015-10-08T08:59:03.243Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.745 34.613 1504.1443 10:01:15.02M 2015-10-08T08:59:03.472Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.614 1504.1460 10:01:15.21M 2015-10-08T08:59:03.648Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.746 34.614 1504.1471 10:01:15.41M 2015-10-08T08:59:03.848Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.746 34.614 1504.1481 10:01:15.61M 2015-10-08T08:59:04.053Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.747 34.614 1504.1495 10:01:15.81M 2015-10-08T08:59:04.273Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.747 34.614 1504.1504 10:01:16.03M 2015-10-08T08:59:04.458Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.748 34.615 1504.1505 10:01:16.25M 2015-10-08T08:59:04.663Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.748 34.615 1504.1510 10:01:16.43M 2015-10-08T08:59:04.880Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.747 34.614 1504.1498 10:01:16.63M 2015-10-08T08:59:05.068Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.746 34.613 1504.1486 10:01:16.83M 2015-10-08T08:59:05.268Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.745 34.612 1504.1464 10:01:17.05M 2015-10-08T08:59:05.478Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.743 34.611 1504.1440 10:01:17.24M 2015-10-08T08:59:05.678Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.742 34.610 1504.1422 10:01:17.45M 2015-10-08T08:59:05.883Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.741 34.609 1504.1403 10:01:17.64M 2015-10-08T08:59:06.083Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.740 34.609 1504.1379 10:01:17.84M 2015-10-08T08:59:06.288Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.739 34.609 1504.1360 10:01:18.06M 2015-10-08T08:59:06.493Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.739 34.608 1504.1355 10:01:18.26M 2015-10-08T08:59:06.693Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.739 34.609 1504.1361 10:01:18.46M 2015-10-08T08:59:06.898Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.739 34.609 1504.1356 10:01:18.66M 2015-10-08T08:59:07.098Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.738 34.608 1504.1342 10:01:18.86M 2015-10-08T08:59:07.303Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.737 34.607 1504.1342 10:01:19.08M 2015-10-08T08:59:07.520Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1342 10:01:19.27M 2015-10-08T08:59:07.708Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.736 34.606 1504.1334 10:01:19.47M 2015-10-08T08:59:07.908Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.606 1504.1338 10:01:19.67M 2015-10-08T08:59:08.113Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.606 1504.1342 10:01:19.87M 2015-10-08T08:59:08.313Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.737 34.606 1504.1355 10:01:20.09M 2015-10-08T08:59:08.518Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.738 34.607 1504.1367 10:01:20.29M 2015-10-08T08:59:08.738Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.739 34.608 1504.1385 10:01:20.49M 2015-10-08T08:59:08.928Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.609 1504.1394 10:01:20.70M 2015-10-08T08:59:09.128Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1409 10:01:20.89M 2015-10-08T08:59:09.333Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1411 10:01:21.11M 2015-10-08T08:59:09.538Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1410 10:01:21.30M 2015-10-08T08:59:09.738Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.741 34.610 1504.1421 10:01:21.50M 2015-10-08T08:59:09.938Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.741 34.610 1504.1410 10:01:21.70M 2015-10-08T08:59:10.143Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.741 34.610 1504.1414 10:01:21.90M 2015-10-08T08:59:10.348Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.610 1504.1415 10:01:22.12M 2015-10-08T08:59:10.553Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1417 10:01:22.32M 2015-10-08T08:59:10.753Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.743 34.611 1504.1432 10:01:22.52M 2015-10-08T08:59:10.953Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.612 1504.1436 10:01:22.72M 2015-10-08T08:59:11.158Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.744 34.612 1504.1433 10:01:22.91M 2015-10-08T08:59:11.363Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.744 34.613 1504.1437 10:01:23.13M 2015-10-08T08:59:11.564Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.613 1504.1432 10:01:23.33M 2015-10-08T08:59:11.768Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.744 34.613 1504.1432 10:01:23.53M 2015-10-08T08:59:11.973Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.744 34.613 1504.1429 10:01:23.73M 2015-10-08T08:59:12.173Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.613 1504.1429 10:01:23.93M 2015-10-08T08:59:12.378Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.743 34.612 1504.1431 10:01:24.15M 2015-10-08T08:59:12.578Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.743 34.612 1504.1426 10:01:24.35M 2015-10-08T08:59:12.783Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.742 34.611 1504.1421 10:01:24.55M 2015-10-08T08:59:12.988Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.742 34.611 1504.1414 10:01:24.75M 2015-10-08T08:59:13.203Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.611 1504.1399 10:01:24.95M 2015-10-08T08:59:13.393Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.741 34.611 1504.1395 10:01:25.18M 2015-10-08T08:59:13.593Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.741 34.611 1504.1395 10:01:25.36M 2015-10-08T08:59:13.798Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.741 34.610 1504.1387 10:01:25.56M 2015-10-08T08:59:14.003Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.740 34.609 1504.1383 10:01:25.76M 2015-10-08T08:59:14.204Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.740 34.609 1504.1382 10:01:25.96M 2015-10-08T08:59:14.408Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1396 10:01:26.18M 2015-10-08T08:59:14.608Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.740 34.608 1504.1411 10:01:26.38M 2015-10-08T08:59:14.813Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1416 10:01:26.58M 2015-10-08T08:59:15.018Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.606 1504.1409 10:01:26.78M 2015-10-08T08:59:15.218Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.606 1504.1410 10:01:27.00M 2015-10-08T08:59:15.423Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.739 34.607 1504.1411 10:01:27.19M 2015-10-08T08:59:15.628Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.607 1504.1418 10:01:27.39M 2015-10-08T08:59:15.828Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.740 34.608 1504.1417 10:01:27.59M 2015-10-08T08:59:16.041Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.740 34.608 1504.1426 10:01:27.79M 2015-10-08T08:59:16.233Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.608 1504.1437 10:01:28.01M 2015-10-08T08:59:16.433Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.609 1504.1443 10:01:28.21M 2015-10-08T08:59:16.638Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.741 34.609 1504.1440 10:01:28.41M 2015-10-08T08:59:16.844Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.742 34.609 1504.1443 10:01:28.61M 2015-10-08T08:59:17.048Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1442 10:01:28.81M 2015-10-08T08:59:17.248Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.742 34.610 1504.1437 10:01:29.03M 2015-10-08T08:59:17.453Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.742 34.610 1504.1426 10:01:29.22M 2015-10-08T08:59:17.674Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.743 34.611 1504.1429 10:01:29.42M 2015-10-08T08:59:17.858Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.743 34.611 1504.1423 10:01:29.64M 2015-10-08T08:59:18.063Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.743 34.612 1504.1421 10:01:29.82M 2015-10-08T08:59:18.268Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.742 34.611 1504.1401 10:01:30.04M 2015-10-08T08:59:18.468Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.742 34.611 1504.1400 10:01:30.24M 2015-10-08T08:59:18.668Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.742 34.612 1504.1400 10:01:30.44M 2015-10-08T08:59:18.873Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.743 34.612 1504.1422 10:01:30.64M 2015-10-08T08:59:19.073Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.744 34.612 1504.1434 10:01:30.84M 2015-10-08T08:59:19.278Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.744 34.612 1504.1444 10:01:31.05M 2015-10-08T08:59:19.486Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.745 34.613 1504.1453 10:01:31.25M 2015-10-08T08:59:19.683Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.746 34.614 1504.1459 10:01:31.45M 2015-10-08T08:59:19.888Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.746 34.614 1504.1467 10:01:31.65M 2015-10-08T08:59:20.093Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.748 34.616 1504.1481 10:01:31.85M 2015-10-08T08:59:20.293Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.747 34.615 1504.1477 10:01:32.07M 2015-10-08T08:59:20.498Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.747 34.615 1504.1466 10:01:32.27M 2015-10-08T08:59:20.703Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.747 34.615 1504.1456 10:01:32.47M 2015-10-08T08:59:20.908Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.747 34.616 1504.1466 10:01:32.67M 2015-10-08T08:59:21.108Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.747 34.616 1504.1466 10:01:32.87M 2015-10-08T08:59:21.320Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.747 34.616 1504.1460 10:01:33.09M 2015-10-08T08:59:21.513Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.615 1504.1439 10:01:33.29M 2015-10-08T08:59:21.718Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.747 34.616 1504.1447 10:01:33.48M 2015-10-08T08:59:21.918Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1448 10:01:33.68M 2015-10-08T08:59:22.139Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1439 10:01:33.88M 2015-10-08T08:59:22.323Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.748 34.618 1504.1436 10:01:34.12M 2015-10-08T08:59:22.529Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.747 34.617 1504.1434 10:01:34.30M 2015-10-08T08:59:22.733Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.747 34.617 1504.1426 10:01:34.50M 2015-10-08T08:59:22.960Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.748 34.618 1504.1444 10:01:34.70M 2015-10-08T08:59:23.134Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.749 34.618 1504.1449 10:01:34.89M 2015-10-08T08:59:23.344Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.748 34.618 1504.1440 10:01:35.11M 2015-10-08T08:59:23.548Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.748 34.617 1504.1445 10:01:35.31M 2015-10-08T08:59:23.748Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1444 10:01:35.51M 2015-10-08T08:59:23.948Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.747 34.616 1504.1436 10:01:35.71M 2015-10-08T08:59:24.154Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.747 34.616 1504.1433 10:01:35.91M 2015-10-08T08:59:24.354Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.747 34.616 1504.1443 10:01:36.13M 2015-10-08T08:59:24.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.746 34.615 1504.1439 10:01:36.33M 2015-10-08T08:59:24.759Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.744 34.613 1504.1428 10:01:36.53M 2015-10-08T08:59:24.965Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.742 34.612 1504.1411 10:01:36.73M 2015-10-08T08:59:25.168Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.610 1504.1403 10:01:36.93M 2015-10-08T08:59:25.369Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1401 10:01:37.14M 2015-10-08T08:59:25.574Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.739 34.608 1504.1389 10:01:37.34M 2015-10-08T08:59:25.774Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.738 34.607 1504.1375 10:01:37.54M 2015-10-08T08:59:25.979Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1364 10:01:37.74M 2015-10-08T08:59:26.184Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1349 10:01:37.94M 2015-10-08T08:59:26.384Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.736 34.605 1504.1349 10:01:38.16M 2015-10-08T08:59:26.609Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.731 34.601 1504.1300 10:01:38.36M 2015-10-08T08:59:26.794Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.601 1504.1296 10:01:38.57M 2015-10-08T08:59:26.994Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.731 34.601 1504.1296 10:01:38.76M 2015-10-08T08:59:27.199Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.731 34.600 1504.1300 10:01:38.96M 2015-10-08T08:59:27.404Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.731 34.600 1504.1310 10:01:39.17M 2015-10-08T08:59:27.604Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.730 34.600 1504.1304 10:01:39.37M 2015-10-08T08:59:27.809Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.729 34.599 1504.1299 10:01:39.57M 2015-10-08T08:59:28.009Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.728 34.598 1504.1287 10:01:39.77M 2015-10-08T08:59:28.214Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.729 34.598 1504.1284 10:01:39.97M 2015-10-08T08:59:28.414Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.729 34.598 1504.1273 10:01:40.19M 2015-10-08T08:59:28.619Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.729 34.598 1504.1271 10:01:40.39M 2015-10-08T08:59:28.824Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.729 34.598 1504.1272 10:01:40.59M 2015-10-08T08:59:29.029Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.729 34.598 1504.1288 10:01:40.79M 2015-10-08T08:59:29.229Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.599 1504.1238 10:01:41.01M 2015-10-08T08:59:29.429Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.728 34.600 1504.1230 10:01:41.20M 2015-10-08T08:59:29.634Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.729 34.600 1504.1232 10:01:41.40M 2015-10-08T08:59:29.834Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.729 34.600 1504.1230 10:01:41.60M 2015-10-08T08:59:30.039Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.729 34.600 1504.1229 10:01:41.80M 2015-10-08T08:59:30.244Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.728 34.600 1504.1222 10:01:42.02M 2015-10-08T08:59:30.449Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.722 34.594 1504.1136 10:01:42.22M 2015-10-08T08:59:30.649Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.721 34.594 1504.1119 10:01:42.42M 2015-10-08T08:59:30.854Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.721 34.594 1504.1121 10:01:42.62M 2015-10-08T08:59:31.069Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.720 34.592 1504.1144 10:01:42.81M 2015-10-08T08:59:31.259Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.720 34.591 1504.1135 10:01:43.05M 2015-10-08T08:59:31.464Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.719 34.591 1504.1138 10:01:43.23M 2015-10-08T08:59:31.664Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.727 34.598 1504.1230 10:01:43.43M 2015-10-08T08:59:31.869Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.729 34.599 1504.1245 10:01:43.63M 2015-10-08T08:59:32.069Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.729 34.600 1504.1255 10:01:43.83M 2015-10-08T08:59:32.274Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.730 34.600 1504.1265 10:01:44.05M 2015-10-08T08:59:32.474Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.730 34.600 1504.1289 10:01:44.25M 2015-10-08T08:59:32.679Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.731 34.600 1504.1292 10:01:44.45M 2015-10-08T08:59:32.884Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1298 10:01:44.65M 2015-10-08T08:59:33.084Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1298 10:01:44.85M 2015-10-08T08:59:33.307Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.733 34.603 1504.1298 10:01:45.06M 2015-10-08T08:59:33.494Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.733 34.603 1504.1288 10:01:45.26M 2015-10-08T08:59:33.699Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.732 34.602 1504.1287 10:01:45.46M 2015-10-08T08:59:33.899Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.731 34.601 1504.1268 10:01:45.66M 2015-10-08T08:59:34.099Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.729 34.599 1504.1255 10:01:45.86M 2015-10-08T08:59:34.304Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.729 34.599 1504.1248 10:01:46.08M 2015-10-08T08:59:34.509Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.728 34.599 1504.1233 10:01:46.28M 2015-10-08T08:59:34.709Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.728 34.599 1504.1222 10:01:46.48M 2015-10-08T08:59:34.914Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.727 34.598 1504.1226 10:01:46.68M 2015-10-08T08:59:35.114Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.727 34.598 1504.1223 10:01:46.87M 2015-10-08T08:59:35.319Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.728 34.598 1504.1241 10:01:47.09M 2015-10-08T08:59:35.539Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.728 34.598 1504.1248 10:01:47.29M 2015-10-08T08:59:35.724Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1252 10:01:47.51M 2015-10-08T08:59:35.929Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.727 34.597 1504.1263 10:01:47.69M 2015-10-08T08:59:36.129Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.728 34.597 1504.1272 10:01:47.89M 2015-10-08T08:59:36.334Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.591 1504.1206 10:01:48.11M 2015-10-08T08:59:36.534Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.590 1504.1204 10:01:48.31M 2015-10-08T08:59:36.739Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.720 34.590 1504.1205 10:01:48.51M 2015-10-08T08:59:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.589 1504.1198 10:01:48.71M 2015-10-08T08:59:37.144Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.720 34.590 1504.1206 10:01:48.91M 2015-10-08T08:59:37.349Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.720 34.589 1504.1212 10:01:49.12M 2015-10-08T08:59:37.561Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.720 34.589 1504.1221 10:01:49.32M 2015-10-08T08:59:37.759Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.720 34.589 1504.1228 10:01:49.52M 2015-10-08T08:59:37.959Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.722 34.590 1504.1252 10:01:49.72M 2015-10-08T08:59:38.159Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.721 34.590 1504.1256 10:01:49.92M 2015-10-08T08:59:38.364Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.721 34.589 1504.1255 10:01:50.14M 2015-10-08T08:59:38.569Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.721 34.589 1504.1240 10:01:50.34M 2015-10-08T08:59:38.769Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.720 34.589 1504.1230 10:01:50.54M 2015-10-08T08:59:38.974Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.720 34.589 1504.1229 10:01:50.73M 2015-10-08T08:59:39.179Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.720 34.589 1504.1230 10:01:50.93M 2015-10-08T08:59:39.379Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.719 34.588 1504.1226 10:01:51.15M 2015-10-08T08:59:39.584Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.719 34.588 1504.1228 10:01:51.35M 2015-10-08T08:59:39.784Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.720 34.588 1504.1226 10:01:51.55M 2015-10-08T08:59:40.004Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.720 34.588 1504.1217 10:01:51.75M 2015-10-08T08:59:40.189Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.720 34.588 1504.1212 10:01:51.97M 2015-10-08T08:59:40.394Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.719 34.589 1504.1198 10:01:52.17M 2015-10-08T08:59:40.599Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.719 34.588 1504.1185 10:01:52.37M 2015-10-08T08:59:40.799Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1168 10:01:52.57M 2015-10-08T08:59:41.004Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.717 34.588 1504.1150 10:01:52.76M 2015-10-08T08:59:41.209Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.717 34.588 1504.1139 10:01:52.96M 2015-10-08T08:59:41.409Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.718 34.589 1504.1139 10:01:53.18M 2015-10-08T08:59:41.609Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.718 34.589 1504.1143 10:01:53.38M 2015-10-08T08:59:41.814Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.719 34.588 1504.1187 10:01:53.58M 2015-10-08T08:59:42.019Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.719 34.589 1504.1201 10:01:53.78M 2015-10-08T08:59:42.224Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.720 34.589 1504.1216 10:01:54.00M 2015-10-08T08:59:42.424Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.721 34.590 1504.1221 10:01:54.20M 2015-10-08T08:59:42.629Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.722 34.590 1504.1232 10:01:54.39M 2015-10-08T08:59:42.829Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.723 34.591 1504.1243 10:01:54.60M 2015-10-08T08:59:43.034Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.724 34.592 1504.1256 10:01:54.80M 2015-10-08T08:59:43.234Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.724 34.592 1504.1271 10:01:55.01M 2015-10-08T08:59:43.440Z|I-OCEAN7-304-XXXX| 25.29 14.224 41.726 34.594 1504.1288 10:01:55.21M 2015-10-08T08:59:43.680Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.727 34.595 1504.1287 10:01:55.41M 2015-10-08T08:59:43.849Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.729 34.597 1504.1295 10:01:55.61M 2015-10-08T08:59:44.049Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.730 34.598 1504.1305 10:01:55.81M 2015-10-08T08:59:44.249Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.726 34.595 1504.1255 10:01:56.03M 2015-10-08T08:59:44.475Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.724 34.594 1504.1226 10:01:56.23M 2015-10-08T08:59:44.659Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.723 34.593 1504.1202 10:01:56.44M 2015-10-08T08:59:44.859Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.722 34.592 1504.1183 10:01:56.63M 2015-10-08T08:59:45.064Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1190 10:01:56.83M 2015-10-08T08:59:45.264Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.721 34.591 1504.1185 10:01:57.04M 2015-10-08T08:59:45.469Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.720 34.590 1504.1188 10:01:57.24M 2015-10-08T08:59:45.674Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.720 34.590 1504.1190 10:01:57.44M 2015-10-08T08:59:45.875Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1202 10:01:57.64M 2015-10-08T08:59:46.079Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.590 1504.1215 10:01:57.84M 2015-10-08T08:59:46.284Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.722 34.591 1504.1230 10:01:58.06M 2015-10-08T08:59:46.485Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.722 34.591 1504.1240 10:01:58.26M 2015-10-08T08:59:46.690Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.723 34.591 1504.1240 10:01:58.45M 2015-10-08T08:59:46.890Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.723 34.592 1504.1235 10:01:58.66M 2015-10-08T08:59:47.094Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.723 34.592 1504.1238 10:01:58.85M 2015-10-08T08:59:47.320Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1233 10:01:59.07M 2015-10-08T08:59:47.500Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.724 34.593 1504.1233 10:01:59.27M 2015-10-08T08:59:47.704Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.725 34.594 1504.1246 10:01:59.47M 2015-10-08T08:59:47.904Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.718 34.588 1504.1178 10:01:59.67M 2015-10-08T08:59:48.109Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.718 34.587 1504.1176 10:01:59.87M 2015-10-08T08:59:48.310Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.717 34.587 1504.1183 10:02:00.09M 2015-10-08T08:59:48.520Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.716 34.586 1504.1173 10:02:00.29M 2015-10-08T08:59:48.720Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.589 1504.1202 10:02:00.49M 2015-10-08T08:59:48.940Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.720 34.590 1504.1205 10:02:00.68M 2015-10-08T08:59:49.125Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.720 34.590 1504.1198 10:02:00.90M 2015-10-08T08:59:49.325Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.721 34.591 1504.1189 10:02:01.10M 2015-10-08T08:59:49.530Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.721 34.591 1504.1184 10:02:01.30M 2015-10-08T08:59:49.730Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.590 1504.1182 10:02:01.50M 2015-10-08T08:59:49.935Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.721 34.591 1504.1194 10:02:01.70M 2015-10-08T08:59:50.140Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.722 34.592 1504.1202 10:02:01.90M 2015-10-08T08:59:50.345Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.722 34.592 1504.1201 10:02:02.12M 2015-10-08T08:59:50.545Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.721 34.591 1504.1199 10:02:02.32M 2015-10-08T08:59:50.750Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.721 34.591 1504.1182 10:02:02.52M 2015-10-08T08:59:50.950Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.720 34.591 1504.1171 10:02:02.71M 2015-10-08T08:59:51.155Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.720 34.591 1504.1174 10:02:02.91M 2015-10-08T08:59:51.360Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.716 34.587 1504.1124 10:02:03.13M 2015-10-08T08:59:51.560Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.715 34.586 1504.1121 10:02:03.33M 2015-10-08T08:59:51.760Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.714 34.586 1504.1113 10:02:03.53M 2015-10-08T08:59:52.000Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.715 34.586 1504.1118 10:02:03.73M 2015-10-08T08:59:52.200Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.716 34.586 1504.1130 10:02:03.93M 2015-10-08T08:59:52.375Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.715 34.585 1504.1133 10:02:04.15M 2015-10-08T08:59:52.579Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.715 34.585 1504.1138 10:02:04.35M 2015-10-08T08:59:52.780Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.715 34.585 1504.1143 10:02:04.55M 2015-10-08T08:59:52.980Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.716 34.586 1504.1151 10:02:04.75M 2015-10-08T08:59:53.185Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.716 34.586 1504.1160 10:02:04.94M 2015-10-08T08:59:53.405Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.716 34.586 1504.1158 10:02:05.16M 2015-10-08T08:59:53.590Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.715 34.584 1504.1151 10:02:05.38M 2015-10-08T08:59:53.795Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.713 34.583 1504.1136 10:02:05.56M 2015-10-08T08:59:54.000Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.713 34.582 1504.1133 10:02:05.76M 2015-10-08T08:59:54.200Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.712 34.582 1504.1123 10:02:05.96M 2015-10-08T08:59:54.400Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.712 34.581 1504.1119 10:02:06.18M 2015-10-08T08:59:54.610Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.711 34.581 1504.1112 10:02:06.37M 2015-10-08T08:59:54.810Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.714 34.583 1504.1138 10:02:06.58M 2015-10-08T08:59:55.010Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.715 34.585 1504.1145 10:02:06.77M 2015-10-08T08:59:55.215Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.716 34.585 1504.1152 10:02:06.97M 2015-10-08T08:59:55.635Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.715 34.584 1504.1144 10:02:07.19M 2015-10-08T08:59:55.635Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.714 34.584 1504.1133 10:02:07.48M 2015-10-08T08:59:55.835Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.719 34.589 1504.1179 10:02:07.60M 2015-10-08T08:59:56.040Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.589 1504.1185 10:02:07.80M 2015-10-08T08:59:56.240Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1191 10:02:08.02M 2015-10-08T08:59:56.445Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.720 34.590 1504.1187 10:02:08.22M 2015-10-08T08:59:56.650Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.721 34.591 1504.1190 10:02:08.42M 2015-10-08T08:59:56.881Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.721 34.591 1504.1211 10:02:08.62M 2015-10-08T08:59:57.055Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.723 34.592 1504.1227 10:02:08.81M 2015-10-08T08:59:57.255Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.723 34.592 1504.1229 10:02:09.03M 2015-10-08T08:59:57.480Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.722 34.591 1504.1224 10:02:09.23M 2015-10-08T08:59:57.665Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1213 10:02:09.43M 2015-10-08T08:59:57.880Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.590 1504.1210 10:02:09.63M 2015-10-08T08:59:58.070Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.721 34.589 1504.1212 10:02:09.85M 2015-10-08T08:59:58.270Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.720 34.589 1504.1195 10:02:10.05M 2015-10-08T08:59:58.475Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.719 34.588 1504.1177 10:02:10.25M 2015-10-08T08:59:58.680Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.717 34.586 1504.1158 10:02:10.45M 2015-10-08T08:59:58.880Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.714 34.584 1504.1127 10:02:10.65M 2015-10-08T08:59:59.080Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.713 34.583 1504.1122 10:02:10.84M 2015-10-08T08:59:59.290Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.713 34.583 1504.1124 10:02:11.06M 2015-10-08T08:59:59.490Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.712 34.582 1504.1115 10:02:11.26M 2015-10-08T08:59:59.695Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.715 34.584 1504.1140 10:02:11.46M 2015-10-08T08:59:59.900Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.715 34.585 1504.1130 10:02:11.66M 2015-10-08T09:00:00.095Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.715 34.585 1504.1125 10:02:11.86M 2015-10-08T09:00:00.300Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.716 34.586 1504.1123 10:02:12.08M 2015-10-08T09:00:00.505Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.715 34.585 1504.1127 10:02:12.28M 2015-10-08T09:00:00.710Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.715 34.585 1504.1116 10:02:12.48M 2015-10-08T09:00:00.910Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.714 34.584 1504.1113 10:02:12.68M 2015-10-08T09:00:01.115Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.715 34.585 1504.1112 10:02:12.87M 2015-10-08T09:00:01.320Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.715 34.585 1504.1113 10:02:13.09M 2015-10-08T09:00:01.520Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.714 34.585 1504.1115 10:02:13.29M 2015-10-08T09:00:01.725Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.714 34.585 1504.1106 10:02:13.49M 2015-10-08T09:00:01.960Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.714 34.584 1504.1121 10:02:13.69M 2015-10-08T09:00:02.125Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.713 34.584 1504.1112 10:02:13.89M 2015-10-08T09:00:02.350Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.713 34.584 1504.1108 10:02:14.11M 2015-10-08T09:00:02.535Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.713 34.583 1504.1111 10:02:14.32M 2015-10-08T09:00:02.740Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.712 34.582 1504.1097 10:02:14.51M 2015-10-08T09:00:02.940Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.711 34.582 1504.1094 10:02:14.70M 2015-10-08T09:00:03.145Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.710 34.581 1504.1093 10:02:14.90M 2015-10-08T09:00:03.350Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.710 34.580 1504.1099 10:02:15.12M 2015-10-08T09:00:03.550Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.710 34.581 1504.1105 10:02:15.32M 2015-10-08T09:00:03.755Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.710 34.580 1504.1104 10:02:15.52M 2015-10-08T09:00:03.955Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.710 34.580 1504.1094 10:02:15.72M 2015-10-08T09:00:04.160Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.709 34.580 1504.1084 10:02:15.92M 2015-10-08T09:00:04.360Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.708 34.578 1504.1071 10:02:16.14M 2015-10-08T09:00:04.600Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.707 34.578 1504.1062 10:02:16.34M 2015-10-08T09:00:04.800Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.707 34.578 1504.1067 10:02:16.54M 2015-10-08T09:00:04.970Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.708 34.579 1504.1060 10:02:16.74M 2015-10-08T09:00:05.200Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.708 34.579 1504.1063 10:02:16.93M 2015-10-08T09:00:05.380Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.707 34.578 1504.1052 10:02:17.15M 2015-10-08T09:00:05.580Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.707 34.578 1504.1046 10:02:17.35M 2015-10-08T09:00:05.785Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.707 34.578 1504.1046 10:02:17.55M 2015-10-08T09:00:05.990Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.707 34.578 1504.1035 10:02:17.75M 2015-10-08T09:00:06.190Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.714 34.586 1504.1075 10:02:17.95M 2015-10-08T09:00:06.395Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.714 34.587 1504.1074 10:02:18.17M 2015-10-08T09:00:06.595Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.715 34.588 1504.1082 10:02:18.37M 2015-10-08T09:00:06.815Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.717 34.589 1504.1090 10:02:18.57M 2015-10-08T09:00:07.000Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.717 34.590 1504.1099 10:02:18.78M 2015-10-08T09:00:07.205Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.717 34.590 1504.1106 10:02:18.96M 2015-10-08T09:00:07.455Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.718 34.590 1504.1106 10:02:19.18M 2015-10-08T09:00:07.610Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.718 34.589 1504.1113 10:02:19.43M 2015-10-08T09:00:07.810Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.717 34.589 1504.1110 10:02:19.58M 2015-10-08T09:00:08.015Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.717 34.588 1504.1110 10:02:19.78M 2015-10-08T09:00:08.221Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.716 34.587 1504.1111 10:02:20.00M 2015-10-08T09:00:08.421Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.716 34.587 1504.1101 10:02:20.20M 2015-10-08T09:00:08.625Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.716 34.587 1504.1104 10:02:20.39M 2015-10-08T09:00:08.831Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.715 34.586 1504.1095 10:02:20.59M 2015-10-08T09:00:09.031Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.714 34.585 1504.1088 10:02:20.79M 2015-10-08T09:00:09.235Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.713 34.584 1504.1075 10:02:21.01M 2015-10-08T09:00:09.435Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.711 34.582 1504.1062 10:02:21.21M 2015-10-08T09:00:09.640Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.709 34.581 1504.1040 10:02:21.41M 2015-10-08T09:00:09.880Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.708 34.580 1504.1017 10:02:21.61M 2015-10-08T09:00:10.050Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.707 34.579 1504.1005 10:02:21.81M 2015-10-08T09:00:10.250Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.706 34.578 1504.1006 10:02:22.03M 2015-10-08T09:00:10.480Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.706 34.578 1504.1002 10:02:22.23M 2015-10-08T09:00:10.655Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.706 34.578 1504.1006 10:02:22.43M 2015-10-08T09:00:10.860Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.705 34.577 1504.1007 10:02:22.62M 2015-10-08T09:00:11.066Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.705 34.577 1504.1000 10:02:22.82M 2015-10-08T09:00:11.281Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.705 34.576 1504.1008 10:02:23.04M 2015-10-08T09:00:11.470Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.705 34.576 1504.1003 10:02:23.26M 2015-10-08T09:00:11.670Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.705 34.576 1504.1008 10:02:23.44M 2015-10-08T09:00:11.876Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.707 34.578 1504.1044 10:02:23.64M 2015-10-08T09:00:12.076Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.707 34.578 1504.1041 10:02:23.84M 2015-10-08T09:00:12.281Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.707 34.578 1504.1042 10:02:24.06M 2015-10-08T09:00:12.531Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.707 34.578 1504.1039 10:02:24.26M 2015-10-08T09:00:12.686Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.707 34.579 1504.1040 10:02:24.50M 2015-10-08T09:00:12.891Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.708 34.580 1504.1041 10:02:24.65M 2015-10-08T09:00:13.096Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.709 34.581 1504.1046 10:02:24.86M 2015-10-08T09:00:13.296Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.711 34.583 1504.1061 10:02:25.07M 2015-10-08T09:00:13.501Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.711 34.584 1504.1060 10:02:25.27M 2015-10-08T09:00:13.701Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.712 34.584 1504.1058 10:02:25.47M 2015-10-08T09:00:13.906Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.713 34.586 1504.1069 10:02:25.67M 2015-10-08T09:00:14.106Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.713 34.586 1504.1064 10:02:25.87M 2015-10-08T09:00:14.311Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.712 34.585 1504.1067 10:02:26.09M 2015-10-08T09:00:14.516Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.711 34.583 1504.1052 10:02:26.29M 2015-10-08T09:00:14.716Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.710 34.582 1504.1040 10:02:26.49M 2015-10-08T09:00:14.921Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.709 34.582 1504.1038 10:02:26.68M 2015-10-08T09:00:15.126Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.710 34.582 1504.1044 10:02:26.88M 2015-10-08T09:00:15.326Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.717 34.589 1504.1123 10:02:27.10M 2015-10-08T09:00:15.531Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.717 34.589 1504.1124 10:02:27.30M 2015-10-08T09:00:15.751Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.718 34.589 1504.1132 10:02:27.50M 2015-10-08T09:00:15.936Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.718 34.589 1504.1151 10:02:27.72M 2015-10-08T09:00:16.136Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.719 34.589 1504.1171 10:02:27.90M 2015-10-08T09:00:16.341Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.719 34.589 1504.1178 10:02:28.12M 2015-10-08T09:00:16.546Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.719 34.589 1504.1177 10:02:28.32M 2015-10-08T09:00:16.751Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.719 34.589 1504.1165 10:02:28.51M 2015-10-08T09:00:16.951Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.717 34.588 1504.1161 10:02:28.72M 2015-10-08T09:00:17.151Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.716 34.586 1504.1133 10:02:28.91M 2015-10-08T09:00:17.356Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.714 34.585 1504.1105 10:02:29.13M 2015-10-08T09:00:17.561Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.713 34.584 1504.1084 10:02:29.33M 2015-10-08T09:00:17.761Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.714 34.585 1504.1093 10:02:29.53M 2015-10-08T09:00:17.966Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.715 34.586 1504.1106 10:02:29.73M 2015-10-08T09:00:18.166Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.715 34.586 1504.1111 10:02:29.93M 2015-10-08T09:00:18.371Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.716 34.587 1504.1127 10:02:30.15M 2015-10-08T09:00:18.576Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.718 34.588 1504.1149 10:02:30.34M 2015-10-08T09:00:18.776Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.720 34.590 1504.1176 10:02:30.55M 2015-10-08T09:00:18.981Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.721 34.591 1504.1193 10:02:30.74M 2015-10-08T09:00:19.186Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1278 10:02:30.94M 2015-10-08T09:00:19.386Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.729 34.598 1504.1271 10:02:31.16M 2015-10-08T09:00:19.591Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.728 34.598 1504.1263 10:02:31.36M 2015-10-08T09:00:19.791Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.733 34.603 1504.1322 10:02:31.56M 2015-10-08T09:00:19.996Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.735 34.604 1504.1338 10:02:31.76M 2015-10-08T09:00:20.216Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.736 34.605 1504.1357 10:02:31.96M 2015-10-08T09:00:20.401Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.607 1504.1378 10:02:32.19M 2015-10-08T09:00:20.606Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.608 1504.1399 10:02:32.38M 2015-10-08T09:00:20.806Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.740 34.608 1504.1403 10:02:32.58M 2015-10-08T09:00:21.011Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.740 34.608 1504.1416 10:02:32.77M 2015-10-08T09:00:21.216Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1422 10:02:32.97M 2015-10-08T09:00:21.416Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.741 34.609 1504.1412 10:02:33.19M 2015-10-08T09:00:21.621Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.740 34.608 1504.1392 10:02:33.39M 2015-10-08T09:00:21.821Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.738 34.608 1504.1376 10:02:33.59M 2015-10-08T09:00:22.026Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.607 1504.1359 10:02:33.79M 2015-10-08T09:00:22.231Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.737 34.606 1504.1355 10:02:34.01M 2015-10-08T09:00:22.431Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.750 34.618 1504.1498 10:02:34.21M 2015-10-08T09:00:22.636Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.750 34.618 1504.1509 10:02:34.40M 2015-10-08T09:00:22.841Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.751 34.619 1504.1520 10:02:34.61M 2015-10-08T09:00:23.080Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.751 34.619 1504.1531 10:02:34.81M 2015-10-08T09:00:23.241Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1530 10:02:35.02M 2015-10-08T09:00:23.446Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1534 10:02:35.22M 2015-10-08T09:00:23.651Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.741 34.609 1504.1415 10:02:35.42M 2015-10-08T09:00:23.851Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.739 34.607 1504.1399 10:02:35.62M 2015-10-08T09:00:24.056Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.738 34.606 1504.1390 10:02:35.82M 2015-10-08T09:00:24.281Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.744 34.612 1504.1455 10:02:36.04M 2015-10-08T09:00:24.481Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.746 34.613 1504.1473 10:02:36.23M 2015-10-08T09:00:24.681Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.747 34.615 1504.1498 10:02:36.43M 2015-10-08T09:00:24.880Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.616 1504.1525 10:02:36.65M 2015-10-08T09:00:25.071Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.749 34.616 1504.1512 10:02:36.83M 2015-10-08T09:00:25.276Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.748 34.615 1504.1516 10:02:37.05M 2015-10-08T09:00:25.476Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.615 1504.1510 10:02:37.25M 2015-10-08T09:00:25.681Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.737 34.605 1504.1396 10:02:37.45M 2015-10-08T09:00:25.881Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.737 34.605 1504.1393 10:02:37.65M 2015-10-08T09:00:26.086Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.736 34.604 1504.1388 10:02:37.85M 2015-10-08T09:00:26.291Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.741 34.608 1504.1436 10:02:38.07M 2015-10-08T09:00:26.491Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.742 34.610 1504.1448 10:02:38.27M 2015-10-08T09:00:26.696Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.741 34.609 1504.1432 10:02:38.47M 2015-10-08T09:00:26.901Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.739 34.607 1504.1415 10:02:38.66M 2015-10-08T09:00:27.101Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1404 10:02:38.86M 2015-10-08T09:00:27.306Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.738 34.606 1504.1410 10:02:39.08M 2015-10-08T09:00:27.511Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.739 34.607 1504.1410 10:02:39.28M 2015-10-08T09:00:27.711Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.763 34.629 1504.1677 10:02:39.48M 2015-10-08T09:00:27.921Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.756 34.622 1504.1599 10:02:39.68M 2015-10-08T09:00:28.116Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.756 34.622 1504.1589 10:02:39.88M 2015-10-08T09:00:28.323Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.755 34.622 1504.1576 10:02:40.10M 2015-10-08T09:00:28.522Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.758 34.625 1504.1615 10:02:40.30M 2015-10-08T09:00:28.726Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.759 34.626 1504.1628 10:02:40.50M 2015-10-08T09:00:28.931Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.760 34.626 1504.1626 10:02:40.69M 2015-10-08T09:00:29.146Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.626 1504.1632 10:02:40.90M 2015-10-08T09:00:29.331Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.761 34.627 1504.1643 10:02:41.13M 2015-10-08T09:00:29.541Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.761 34.627 1504.1649 10:02:41.31M 2015-10-08T09:00:29.761Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.763 34.629 1504.1669 10:02:41.51M 2015-10-08T09:00:29.942Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.763 34.629 1504.1665 10:02:41.71M 2015-10-08T09:00:30.146Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.763 34.629 1504.1656 10:02:41.91M 2015-10-08T09:00:30.351Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.763 34.629 1504.1658 10:02:42.13M 2015-10-08T09:00:30.551Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.763 34.629 1504.1660 10:02:42.33M 2015-10-08T09:00:30.756Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.763 34.629 1504.1660 10:02:42.53M 2015-10-08T09:00:30.966Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1658 10:02:42.72M 2015-10-08T09:00:31.162Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.629 1504.1671 10:02:42.92M 2015-10-08T09:00:31.367Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1666 10:02:43.14M 2015-10-08T09:00:31.567Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1656 10:02:43.34M 2015-10-08T09:00:31.771Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.626 1504.1635 10:02:43.54M 2015-10-08T09:00:31.976Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1605 10:02:43.74M 2015-10-08T09:00:32.176Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.757 34.624 1504.1592 10:02:43.94M 2015-10-08T09:00:32.381Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1591 10:02:44.16M 2015-10-08T09:00:32.581Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.755 34.622 1504.1577 10:02:44.36M 2015-10-08T09:00:32.786Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.622 1504.1571 10:02:44.55M 2015-10-08T09:00:32.992Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.754 34.621 1504.1565 10:02:44.75M 2015-10-08T09:00:33.192Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.753 34.620 1504.1567 10:02:44.95M 2015-10-08T09:00:33.397Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.753 34.620 1504.1567 10:02:45.17M 2015-10-08T09:00:33.617Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.750 34.617 1504.1542 10:02:45.37M 2015-10-08T09:00:33.802Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.750 34.617 1504.1542 10:02:45.59M 2015-10-08T09:00:34.002Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.750 34.616 1504.1549 10:02:45.77M 2015-10-08T09:00:34.207Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.749 34.616 1504.1523 10:02:45.97M 2015-10-08T09:00:34.412Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.615 1504.1520 10:02:46.18M 2015-10-08T09:00:34.617Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.753 34.619 1504.1575 10:02:46.38M 2015-10-08T09:00:34.817Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.753 34.619 1504.1577 10:02:46.59M 2015-10-08T09:00:35.021Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.754 34.620 1504.1584 10:02:46.78M 2015-10-08T09:00:35.222Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.754 34.620 1504.1603 10:02:47.00M 2015-10-08T09:00:35.427Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.755 34.622 1504.1608 10:02:47.20M 2015-10-08T09:00:35.632Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.757 34.623 1504.1613 10:02:47.40M 2015-10-08T09:00:35.832Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.769 34.635 1504.1746 10:02:47.60M 2015-10-08T09:00:36.037Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.771 34.636 1504.1768 10:02:47.80M 2015-10-08T09:00:36.237Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1830 10:02:48.02M 2015-10-08T09:00:36.480Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1835 10:02:48.22M 2015-10-08T09:00:36.647Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.770 34.635 1504.1764 10:02:48.41M 2015-10-08T09:00:36.847Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.774 34.638 1504.1808 10:02:48.61M 2015-10-08T09:00:37.047Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1809 10:02:48.81M 2015-10-08T09:00:37.252Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.775 34.640 1504.1821 10:02:49.03M 2015-10-08T09:00:37.457Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.776 34.640 1504.1825 10:02:49.23M 2015-10-08T09:00:37.657Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.777 34.641 1504.1826 10:02:49.43M 2015-10-08T09:00:37.862Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.778 34.644 1504.1802 10:02:49.63M 2015-10-08T09:00:38.085Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.779 34.644 1504.1818 10:02:49.83M 2015-10-08T09:00:38.267Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.779 34.645 1504.1813 10:02:50.06M 2015-10-08T09:00:38.472Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.778 34.645 1504.1804 10:02:50.25M 2015-10-08T09:00:38.677Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.778 34.644 1504.1794 10:02:50.44M 2015-10-08T09:00:38.880Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.777 34.643 1504.1781 10:02:50.64M 2015-10-08T09:00:39.077Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.643 1504.1772 10:02:50.84M 2015-10-08T09:00:39.285Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.776 34.643 1504.1759 10:02:51.06M 2015-10-08T09:00:39.487Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.775 34.641 1504.1755 10:02:51.26M 2015-10-08T09:00:39.692Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.774 34.640 1504.1758 10:02:51.46M 2015-10-08T09:00:39.892Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.773 34.639 1504.1748 10:02:51.66M 2015-10-08T09:00:40.097Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.772 34.638 1504.1740 10:02:51.86M 2015-10-08T09:00:40.297Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.770 34.637 1504.1725 10:02:52.08M 2015-10-08T09:00:40.502Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.770 34.636 1504.1726 10:02:52.27M 2015-10-08T09:00:40.707Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.768 34.635 1504.1709 10:02:52.48M 2015-10-08T09:00:40.907Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.768 34.634 1504.1699 10:02:52.67M 2015-10-08T09:00:41.112Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.767 34.634 1504.1683 10:02:52.87M 2015-10-08T09:00:41.312Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.766 34.633 1504.1678 10:02:53.09M 2015-10-08T09:00:41.517Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.767 34.633 1504.1685 10:02:53.29M 2015-10-08T09:00:41.722Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.767 34.633 1504.1696 10:02:53.49M 2015-10-08T09:00:41.927Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.765 34.632 1504.1674 10:02:53.69M 2015-10-08T09:00:42.127Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1682 10:02:53.89M 2015-10-08T09:00:42.327Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.767 34.633 1504.1709 10:02:54.11M 2015-10-08T09:00:42.547Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.767 34.633 1504.1720 10:02:54.30M 2015-10-08T09:00:42.732Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.768 34.633 1504.1735 10:02:54.52M 2015-10-08T09:00:42.960Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1691 10:02:54.70M 2015-10-08T09:00:43.160Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.767 34.635 1504.1678 10:02:54.90M 2015-10-08T09:00:43.342Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.767 34.635 1504.1661 10:02:55.12M 2015-10-08T09:00:43.547Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.768 34.636 1504.1664 10:02:55.32M 2015-10-08T09:00:43.752Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.768 34.637 1504.1675 10:02:55.52M 2015-10-08T09:00:43.952Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.768 34.637 1504.1666 10:02:55.72M 2015-10-08T09:00:44.157Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.767 34.636 1504.1660 10:02:55.92M 2015-10-08T09:00:44.357Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.767 34.635 1504.1656 10:02:56.14M 2015-10-08T09:00:44.565Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.772 34.640 1504.1724 10:02:56.33M 2015-10-08T09:00:44.767Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.773 34.641 1504.1740 10:02:56.53M 2015-10-08T09:00:44.967Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.774 34.642 1504.1746 10:02:56.73M 2015-10-08T09:00:45.167Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.775 34.642 1504.1748 10:02:56.93M 2015-10-08T09:00:45.372Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.775 34.642 1504.1749 10:02:57.15M 2015-10-08T09:00:45.577Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.775 34.643 1504.1755 10:02:57.35M 2015-10-08T09:00:45.782Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.776 34.643 1504.1759 10:02:57.55M 2015-10-08T09:00:45.987Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.776 34.643 1504.1758 10:02:57.75M 2015-10-08T09:00:46.187Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.775 34.642 1504.1757 10:02:57.95M 2015-10-08T09:00:46.387Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.774 34.641 1504.1748 10:02:58.17M 2015-10-08T09:00:46.592Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.774 34.642 1504.1743 10:02:58.37M 2015-10-08T09:00:46.792Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.775 34.642 1504.1748 10:02:58.56M 2015-10-08T09:00:47.017Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.776 34.643 1504.1760 10:02:58.76M 2015-10-08T09:00:47.206Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.776 34.643 1504.1763 10:02:59.00M 2015-10-08T09:00:47.407Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.777 34.644 1504.1768 10:02:59.18M 2015-10-08T09:00:47.607Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.778 34.645 1504.1765 10:02:59.38M 2015-10-08T09:00:47.807Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.778 34.645 1504.1768 10:02:59.58M 2015-10-08T09:00:48.012Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.778 34.645 1504.1765 10:02:59.78M 2015-10-08T09:00:48.217Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.777 34.645 1504.1766 10:02:59.97M 2015-10-08T09:00:48.417Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.777 34.644 1504.1764 10:03:00.19M 2015-10-08T09:00:48.622Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.643 1504.1775 10:03:00.39M 2015-10-08T09:00:48.827Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.776 34.642 1504.1788 10:03:00.59M 2015-10-08T09:00:49.027Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.776 34.642 1504.1791 10:03:00.79M 2015-10-08T09:00:49.232Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.642 1504.1804 10:03:01.01M 2015-10-08T09:00:49.437Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.643 1504.1819 10:03:01.21M 2015-10-08T09:00:49.632Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1776 10:03:01.41M 2015-10-08T09:00:49.837Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.773 34.639 1504.1774 10:03:01.61M 2015-10-08T09:00:50.042Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1771 10:03:01.81M 2015-10-08T09:00:50.247Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.773 34.639 1504.1761 10:03:02.03M 2015-10-08T09:00:50.452Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.773 34.639 1504.1759 10:03:02.22M 2015-10-08T09:00:50.652Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.640 1504.1797 10:03:02.43M 2015-10-08T09:00:50.852Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.640 1504.1804 10:03:02.62M 2015-10-08T09:00:51.057Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.776 34.641 1504.1815 10:03:02.82M 2015-10-08T09:00:51.262Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.641 1504.1814 10:03:03.04M 2015-10-08T09:00:51.483Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.642 1504.1815 10:03:03.24M 2015-10-08T09:00:51.667Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1812 10:03:03.46M 2015-10-08T09:00:51.867Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.778 34.644 1504.1813 10:03:03.64M 2015-10-08T09:00:52.072Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1814 10:03:03.83M 2015-10-08T09:00:52.277Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.777 34.643 1504.1810 10:03:04.06M 2015-10-08T09:00:52.484Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.776 34.642 1504.1801 10:03:04.26M 2015-10-08T09:00:52.683Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.641 1504.1794 10:03:04.45M 2015-10-08T09:00:52.887Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.642 1504.1803 10:03:04.65M 2015-10-08T09:00:53.087Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.641 1504.1801 10:03:04.85M 2015-10-08T09:00:53.293Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.631 1504.1687 10:03:05.07M 2015-10-08T09:00:53.497Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.764 34.630 1504.1671 10:03:05.27M 2015-10-08T09:00:53.697Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.631 1504.1686 10:03:05.47M 2015-10-08T09:00:53.897Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.766 34.632 1504.1682 10:03:05.67M 2015-10-08T09:00:54.107Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.766 34.633 1504.1693 10:03:05.87M 2015-10-08T09:00:54.307Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.767 34.634 1504.1696 10:03:06.09M 2015-10-08T09:00:54.512Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.769 34.635 1504.1722 10:03:06.28M 2015-10-08T09:00:54.712Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.770 34.635 1504.1737 10:03:06.48M 2015-10-08T09:00:54.917Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.770 34.636 1504.1741 10:03:06.68M 2015-10-08T09:00:55.125Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.771 34.636 1504.1738 10:03:06.88M 2015-10-08T09:00:55.323Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.773 34.638 1504.1766 10:03:07.10M 2015-10-08T09:00:55.522Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.773 34.639 1504.1768 10:03:07.30M 2015-10-08T09:00:55.727Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.774 34.639 1504.1774 10:03:07.50M 2015-10-08T09:00:55.961Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.774 34.639 1504.1777 10:03:07.70M 2015-10-08T09:00:56.132Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.775 34.640 1504.1782 10:03:07.91M 2015-10-08T09:00:56.337Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.775 34.640 1504.1793 10:03:08.11M 2015-10-08T09:00:56.560Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.774 34.639 1504.1787 10:03:08.31M 2015-10-08T09:00:56.748Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.774 34.639 1504.1786 10:03:08.51M 2015-10-08T09:00:56.948Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.774 34.639 1504.1785 10:03:08.71M 2015-10-08T09:00:57.152Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.773 34.639 1504.1768 10:03:08.91M 2015-10-08T09:00:57.352Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.773 34.639 1504.1776 10:03:09.13M 2015-10-08T09:00:57.557Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1780 10:03:09.33M 2015-10-08T09:00:57.758Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.775 34.641 1504.1774 10:03:09.53M 2015-10-08T09:00:58.001Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.642 1504.1793 10:03:09.73M 2015-10-08T09:00:58.163Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.643 1504.1807 10:03:09.93M 2015-10-08T09:00:58.368Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.779 34.645 1504.1815 10:03:10.14M 2015-10-08T09:00:58.568Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.646 1504.1831 10:03:10.34M 2015-10-08T09:00:58.773Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.782 34.648 1504.1847 10:03:10.54M 2015-10-08T09:00:58.978Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.783 34.649 1504.1860 10:03:10.74M 2015-10-08T09:00:59.178Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.783 34.650 1504.1857 10:03:10.94M 2015-10-08T09:00:59.383Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.784 34.650 1504.1863 10:03:11.16M 2015-10-08T09:00:59.588Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.785 34.651 1504.1880 10:03:11.36M 2015-10-08T09:00:59.788Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.649 1504.1849 10:03:11.56M 2015-10-08T09:00:59.993Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.780 34.647 1504.1831 10:03:11.76M 2015-10-08T09:01:00.193Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.778 34.645 1504.1814 10:03:11.95M 2015-10-08T09:01:00.413Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.775 34.642 1504.1782 10:03:12.17M 2015-10-08T09:01:00.604Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.775 34.642 1504.1780 10:03:12.39M 2015-10-08T09:01:00.803Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1793 10:03:12.57M 2015-10-08T09:01:01.008Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1796 10:03:12.77M 2015-10-08T09:01:01.208Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1802 10:03:12.97M 2015-10-08T09:01:01.413Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.777 34.643 1504.1809 10:03:13.19M 2015-10-08T09:01:01.618Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.645 1504.1826 10:03:13.39M 2015-10-08T09:01:01.823Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.781 34.647 1504.1847 10:03:13.59M 2015-10-08T09:01:02.023Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.782 34.647 1504.1852 10:03:13.79M 2015-10-08T09:01:02.223Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.783 34.648 1504.1864 10:03:14.01M 2015-10-08T09:01:02.428Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.648 1504.1862 10:03:14.20M 2015-10-08T09:01:02.633Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1851 10:03:14.40M 2015-10-08T09:01:02.833Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.783 34.649 1504.1857 10:03:14.60M 2015-10-08T09:01:03.038Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1781 10:03:14.80M 2015-10-08T09:01:03.244Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.641 1504.1780 10:03:15.02M 2015-10-08T09:01:03.481Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.647 1504.1849 10:03:15.22M 2015-10-08T09:01:03.648Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1868 10:03:15.42M 2015-10-08T09:01:03.848Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.783 34.648 1504.1876 10:03:15.62M 2015-10-08T09:01:04.053Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.784 34.649 1504.1888 10:03:15.82M 2015-10-08T09:01:04.258Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.782 34.647 1504.1849 10:03:16.04M 2015-10-08T09:01:04.463Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.781 34.646 1504.1842 10:03:16.23M 2015-10-08T09:01:04.663Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.781 34.646 1504.1837 10:03:16.43M 2015-10-08T09:01:04.883Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.781 34.646 1504.1835 10:03:16.63M 2015-10-08T09:01:05.068Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.777 34.642 1504.1781 10:03:16.85M 2015-10-08T09:01:05.273Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.776 34.642 1504.1783 10:03:17.05M 2015-10-08T09:01:05.473Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.775 34.641 1504.1775 10:03:17.25M 2015-10-08T09:01:05.678Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.777 34.643 1504.1793 10:03:17.45M 2015-10-08T09:01:05.878Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.777 34.643 1504.1786 10:03:17.65M 2015-10-08T09:01:06.078Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.770 34.636 1504.1704 10:03:17.85M 2015-10-08T09:01:06.284Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.768 34.635 1504.1680 10:03:18.06M 2015-10-08T09:01:06.488Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.767 34.634 1504.1661 10:03:18.26M 2015-10-08T09:01:06.693Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.767 34.634 1504.1666 10:03:18.46M 2015-10-08T09:01:06.893Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.767 34.635 1504.1677 10:03:18.66M 2015-10-08T09:01:07.121Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.769 34.636 1504.1691 10:03:18.86M 2015-10-08T09:01:07.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.770 34.637 1504.1709 10:03:19.08M 2015-10-08T09:01:07.503Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.772 34.638 1504.1740 10:03:19.28M 2015-10-08T09:01:07.708Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.775 34.641 1504.1769 10:03:19.48M 2015-10-08T09:01:07.908Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.774 34.641 1504.1761 10:03:19.68M 2015-10-08T09:01:08.113Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.765 34.632 1504.1655 10:03:19.87M 2015-10-08T09:01:08.313Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.766 34.633 1504.1674 10:03:20.10M 2015-10-08T09:01:08.518Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.766 34.633 1504.1682 10:03:20.29M 2015-10-08T09:01:08.723Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.767 34.634 1504.1682 10:03:20.49M 2015-10-08T09:01:08.928Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.767 34.634 1504.1692 10:03:20.69M 2015-10-08T09:01:09.128Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.767 34.635 1504.1696 10:03:20.89M 2015-10-08T09:01:09.348Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.635 1504.1716 10:03:21.11M 2015-10-08T09:01:09.538Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.629 1504.1643 10:03:21.33M 2015-10-08T09:01:09.738Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.761 34.630 1504.1588 10:03:21.51M 2015-10-08T09:01:09.938Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.761 34.630 1504.1591 10:03:21.71M 2015-10-08T09:01:10.143Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.771 34.639 1504.1702 10:03:21.91M 2015-10-08T09:01:10.343Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.773 34.641 1504.1721 10:03:22.13M 2015-10-08T09:01:10.548Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.774 34.642 1504.1743 10:03:22.32M 2015-10-08T09:01:10.753Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.776 34.643 1504.1779 10:03:22.52M 2015-10-08T09:01:10.958Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.778 34.645 1504.1802 10:03:22.72M 2015-10-08T09:01:11.158Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.777 34.644 1504.1792 10:03:22.92M 2015-10-08T09:01:11.363Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.777 34.644 1504.1796 10:03:23.14M 2015-10-08T09:01:11.564Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.777 34.644 1504.1799 10:03:23.34M 2015-10-08T09:01:11.768Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.643 1504.1799 10:03:23.54M 2015-10-08T09:01:11.973Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.642 1504.1799 10:03:23.74M 2015-10-08T09:01:12.178Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.767 34.633 1504.1704 10:03:23.94M 2015-10-08T09:01:12.378Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.766 34.632 1504.1700 10:03:24.15M 2015-10-08T09:01:12.583Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.765 34.631 1504.1703 10:03:24.35M 2015-10-08T09:01:12.783Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.767 34.633 1504.1725 10:03:24.55M 2015-10-08T09:01:12.988Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.766 34.632 1504.1708 10:03:24.75M 2015-10-08T09:01:13.188Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.768 34.634 1504.1729 10:03:24.95M 2015-10-08T09:01:13.393Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.770 34.636 1504.1743 10:03:25.17M 2015-10-08T09:01:13.593Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.772 34.638 1504.1755 10:03:25.37M 2015-10-08T09:01:13.813Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.773 34.640 1504.1755 10:03:25.57M 2015-10-08T09:01:14.003Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.775 34.641 1504.1771 10:03:25.78M 2015-10-08T09:01:14.204Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.777 34.644 1504.1793 10:03:25.97M 2015-10-08T09:01:14.403Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1827 10:03:26.18M 2015-10-08T09:01:14.608Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1832 10:03:26.38M 2015-10-08T09:01:14.813Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1832 10:03:26.58M 2015-10-08T09:01:15.013Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.649 1504.1847 10:03:26.78M 2015-10-08T09:01:15.218Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.783 34.649 1504.1848 10:03:27.00M 2015-10-08T09:01:15.423Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.783 34.649 1504.1851 10:03:27.20M 2015-10-08T09:01:15.628Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.783 34.650 1504.1851 10:03:27.40M 2015-10-08T09:01:15.828Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.789 34.655 1504.1910 10:03:27.60M 2015-10-08T09:01:16.033Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.790 34.657 1504.1868 10:03:27.80M 2015-10-08T09:01:16.233Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.791 34.658 1504.1877 10:03:28.02M 2015-10-08T09:01:16.438Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.789 34.657 1504.1858 10:03:28.21M 2015-10-08T09:01:16.638Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.788 34.656 1504.1857 10:03:28.41M 2015-10-08T09:01:16.845Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.788 34.656 1504.1860 10:03:28.61M 2015-10-08T09:01:17.043Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.788 34.655 1504.1854 10:03:28.81M 2015-10-08T09:01:17.248Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.787 34.654 1504.1847 10:03:29.03M 2015-10-08T09:01:17.453Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.790 34.658 1504.1879 10:03:29.23M 2015-10-08T09:01:17.653Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.791 34.658 1504.1895 10:03:29.43M 2015-10-08T09:01:17.858Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.787 34.654 1504.1865 10:03:29.63M 2015-10-08T09:01:18.058Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.786 34.653 1504.1869 10:03:29.83M 2015-10-08T09:01:18.284Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.785 34.652 1504.1871 10:03:30.04M 2015-10-08T09:01:18.469Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.773 34.640 1504.1743 10:03:30.26M 2015-10-08T09:01:18.669Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.772 34.639 1504.1749 10:03:30.44M 2015-10-08T09:01:18.880Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1744 10:03:30.64M 2015-10-08T09:01:19.078Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.769 34.635 1504.1740 10:03:30.84M 2015-10-08T09:01:19.278Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.769 34.635 1504.1744 10:03:31.06M 2015-10-08T09:01:19.484Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.770 34.635 1504.1755 10:03:31.26M 2015-10-08T09:01:19.720Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.772 34.637 1504.1769 10:03:31.46M 2015-10-08T09:01:19.888Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1786 10:03:31.66M 2015-10-08T09:01:20.088Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1786 10:03:31.85M 2015-10-08T09:01:20.294Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1792 10:03:32.07M 2015-10-08T09:01:20.498Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1803 10:03:32.27M 2015-10-08T09:01:20.699Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.640 1504.1808 10:03:32.47M 2015-10-08T09:01:20.908Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1813 10:03:32.67M 2015-10-08T09:01:21.104Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.774 34.639 1504.1798 10:03:32.87M 2015-10-08T09:01:21.309Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.773 34.639 1504.1783 10:03:33.09M 2015-10-08T09:01:21.514Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.771 34.637 1504.1755 10:03:33.29M 2015-10-08T09:01:21.719Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.771 34.638 1504.1758 10:03:33.49M 2015-10-08T09:01:21.920Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.769 34.636 1504.1722 10:03:33.69M 2015-10-08T09:01:22.124Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.769 34.636 1504.1700 10:03:33.89M 2015-10-08T09:01:22.324Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.773 34.640 1504.1757 10:03:34.11M 2015-10-08T09:01:22.529Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1761 10:03:34.30M 2015-10-08T09:01:22.749Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1843 10:03:34.50M 2015-10-08T09:01:22.929Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1840 10:03:34.72M 2015-10-08T09:01:23.139Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1843 10:03:34.90M 2015-10-08T09:01:23.344Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.782 34.648 1504.1849 10:03:35.12M 2015-10-08T09:01:23.544Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.783 34.648 1504.1859 10:03:35.32M 2015-10-08T09:01:23.749Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.784 34.650 1504.1880 10:03:35.52M 2015-10-08T09:01:23.949Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.784 34.649 1504.1877 10:03:35.72M 2015-10-08T09:01:24.154Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.785 34.650 1504.1884 10:03:35.91M 2015-10-08T09:01:24.354Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.785 34.651 1504.1887 10:03:36.13M 2015-10-08T09:01:24.559Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.787 34.652 1504.1904 10:03:36.33M 2015-10-08T09:01:24.764Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.788 34.653 1504.1908 10:03:36.53M 2015-10-08T09:01:25.000Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.787 34.652 1504.1903 10:03:36.73M 2015-10-08T09:01:25.169Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.787 34.652 1504.1902 10:03:36.93M 2015-10-08T09:01:25.369Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.786 34.651 1504.1893 10:03:37.15M 2015-10-08T09:01:25.574Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.786 34.651 1504.1891 10:03:37.35M 2015-10-08T09:01:25.779Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.785 34.650 1504.1880 10:03:37.55M 2015-10-08T09:01:25.979Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.781 34.647 1504.1841 10:03:37.75M 2015-10-08T09:01:26.184Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.782 34.647 1504.1852 10:03:37.94M 2015-10-08T09:01:26.384Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.782 34.647 1504.1857 10:03:38.16M 2015-10-08T09:01:26.589Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.781 34.646 1504.1849 10:03:38.36M 2015-10-08T09:01:26.789Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.781 34.646 1504.1843 10:03:38.56M 2015-10-08T09:01:26.994Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.786 34.651 1504.1898 10:03:38.76M 2015-10-08T09:01:27.214Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.787 34.652 1504.1904 10:03:38.96M 2015-10-08T09:01:27.404Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.784 34.649 1504.1876 10:03:39.20M 2015-10-08T09:01:27.604Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.783 34.648 1504.1866 10:03:39.38M 2015-10-08T09:01:27.841Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.647 1504.1853 10:03:39.58M 2015-10-08T09:01:28.009Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.780 34.646 1504.1841 10:03:39.78M 2015-10-08T09:01:28.214Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.779 34.645 1504.1851 10:03:40.98M 2015-10-08T09:01:28.414Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.644 1504.1827 10:03:40.19M 2015-10-08T09:01:28.619Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1807 10:03:40.39M 2015-10-08T09:01:28.824Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1803 10:03:40.59M 2015-10-08T09:01:29.024Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.777 34.643 1504.1802 10:03:40.79M 2015-10-08T09:01:29.229Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.777 34.644 1504.1807 10:03:41.01M 2015-10-08T09:01:29.429Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.774 34.641 1504.1770 10:03:41.21M 2015-10-08T09:01:29.634Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.775 34.642 1504.1787 10:03:41.41M 2015-10-08T09:01:29.839Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.776 34.642 1504.1798 10:03:41.61M 2015-10-08T09:01:30.039Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.777 34.643 1504.1812 10:03:41.80M 2015-10-08T09:01:30.244Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.777 34.643 1504.1819 10:03:42.02M 2015-10-08T09:01:30.449Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1810 10:03:42.22M 2015-10-08T09:01:30.649Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.778 34.644 1504.1825 10:03:42.42M 2015-10-08T09:01:30.849Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.773 34.639 1504.1765 10:03:42.62M 2015-10-08T09:01:31.054Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.772 34.638 1504.1759 10:03:42.82M 2015-10-08T09:01:31.259Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.774 34.641 1504.1781 10:03:43.04M 2015-10-08T09:01:31.480Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1797 10:03:43.24M 2015-10-08T09:01:31.684Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.776 34.642 1504.1810 10:03:43.44M 2015-10-08T09:01:31.869Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1777 10:03:43.65M 2015-10-08T09:01:32.074Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1787 10:03:43.84M 2015-10-08T09:01:32.274Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.772 34.638 1504.1759 10:03:44.06M 2015-10-08T09:01:32.474Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.774 34.639 1504.1764 10:03:44.25M 2015-10-08T09:01:32.679Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.775 34.641 1504.1770 10:03:44.45M 2015-10-08T09:01:32.884Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.776 34.642 1504.1781 10:03:44.65M 2015-10-08T09:01:33.084Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.643 1504.1790 10:03:44.85M 2015-10-08T09:01:33.289Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.777 34.643 1504.1805 10:03:45.07M 2015-10-08T09:01:33.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.778 34.644 1504.1823 10:03:45.27M 2015-10-08T09:01:33.694Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.638 1504.1772 10:03:45.47M 2015-10-08T09:01:33.899Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1785 10:03:45.67M 2015-10-08T09:01:34.099Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1788 10:03:45.86M 2015-10-08T09:01:34.304Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.638 1504.1777 10:03:46.08M 2015-10-08T09:01:34.509Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.772 34.637 1504.1764 10:03:46.28M 2015-10-08T09:01:34.709Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.774 34.639 1504.1787 10:03:46.48M 2015-10-08T09:01:34.909Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.775 34.640 1504.1803 10:03:46.68M 2015-10-08T09:01:35.119Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.776 34.641 1504.1825 10:03:46.88M 2015-10-08T09:01:35.319Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.779 34.644 1504.1859 10:03:47.10M 2015-10-08T09:01:35.524Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.780 34.644 1504.1871 10:03:47.30M 2015-10-08T09:01:35.724Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.780 34.644 1504.1876 10:03:47.50M 2015-10-08T09:01:35.929Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.780 34.644 1504.1875 10:03:47.69M 2015-10-08T09:01:36.144Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.781 34.646 1504.1879 10:03:47.89M 2015-10-08T09:01:36.334Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.780 34.645 1504.1863 10:03:48.13M 2015-10-08T09:01:36.539Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.780 34.645 1504.1854 10:03:48.31M 2015-10-08T09:01:36.739Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.779 34.645 1504.1838 10:03:48.51M 2015-10-08T09:01:36.939Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.779 34.644 1504.1833 10:03:48.71M 2015-10-08T09:01:37.149Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.779 34.644 1504.1824 10:03:48.91M 2015-10-08T09:01:37.349Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.779 34.644 1504.1830 10:03:49.13M 2015-10-08T09:01:37.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.779 34.644 1504.1820 10:03:49.33M 2015-10-08T09:01:37.754Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1814 10:03:49.53M 2015-10-08T09:01:37.959Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1815 10:03:49.72M 2015-10-08T09:01:38.159Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.778 34.643 1504.1813 10:03:49.93M 2015-10-08T09:01:38.364Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1814 10:03:50.14M 2015-10-08T09:01:38.565Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.777 34.643 1504.1818 10:03:50.34M 2015-10-08T09:01:38.769Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1821 10:03:50.54M 2015-10-08T09:01:38.974Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.777 34.642 1504.1810 10:03:50.74M 2015-10-08T09:01:39.174Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.642 1504.1808 10:03:50.94M 2015-10-08T09:01:39.379Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.641 1504.1803 10:03:51.16M 2015-10-08T09:01:39.584Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.641 1504.1798 10:03:51.36M 2015-10-08T09:01:39.784Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1791 10:03:51.56M 2015-10-08T09:01:39.989Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.769 34.635 1504.1733 10:03:51.75M 2015-10-08T09:01:40.194Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.768 34.634 1504.1731 10:03:51.96M 2015-10-08T09:01:40.394Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.768 34.634 1504.1724 10:03:52.17M 2015-10-08T09:01:40.614Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.769 34.635 1504.1730 10:03:52.37M 2015-10-08T09:01:40.799Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.635 1504.1733 10:03:52.59M 2015-10-08T09:01:41.004Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.770 34.636 1504.1727 10:03:52.77M 2015-10-08T09:01:41.204Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.770 34.636 1504.1731 10:03:52.97M 2015-10-08T09:01:41.409Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.771 34.637 1504.1736 10:03:53.19M 2015-10-08T09:01:41.614Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.770 34.636 1504.1732 10:03:53.39M 2015-10-08T09:01:41.814Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.770 34.636 1504.1735 10:03:53.59M 2015-10-08T09:01:42.019Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.770 34.636 1504.1732 10:03:53.79M 2015-10-08T09:01:42.219Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.635 1504.1727 10:03:54.00M 2015-10-08T09:01:42.425Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.635 1504.1726 10:03:54.20M 2015-10-08T09:01:42.624Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.769 34.635 1504.1729 10:03:54.40M 2015-10-08T09:01:42.830Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.769 34.635 1504.1731 10:03:54.60M 2015-10-08T09:01:43.035Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.769 34.636 1504.1724 10:03:54.80M 2015-10-08T09:01:43.235Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.769 34.636 1504.1715 10:03:55.02M 2015-10-08T09:01:43.441Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.768 34.635 1504.1698 10:03:55.22M 2015-10-08T09:01:43.645Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.768 34.635 1504.1677 10:03:55.42M 2015-10-08T09:01:43.881Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.767 34.634 1504.1678 10:03:55.62M 2015-10-08T09:01:44.050Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.766 34.633 1504.1683 10:03:55.81M 2015-10-08T09:01:44.250Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.766 34.633 1504.1687 10:03:56.03M 2015-10-08T09:01:44.455Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.767 34.634 1504.1704 10:03:56.23M 2015-10-08T09:01:44.660Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.768 34.634 1504.1719 10:03:56.43M 2015-10-08T09:01:44.860Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.769 34.635 1504.1729 10:03:56.63M 2015-10-08T09:01:45.080Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.636 1504.1753 10:03:56.83M 2015-10-08T09:01:45.265Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.772 34.637 1504.1764 10:03:57.06M 2015-10-08T09:01:45.470Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.773 34.638 1504.1777 10:03:57.25M 2015-10-08T09:01:45.675Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.773 34.638 1504.1786 10:03:57.45M 2015-10-08T09:01:45.880Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.773 34.638 1504.1785 10:03:57.64M 2015-10-08T09:01:46.080Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.773 34.638 1504.1781 10:03:57.85M 2015-10-08T09:01:46.280Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.774 34.639 1504.1792 10:03:58.06M 2015-10-08T09:01:46.485Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.774 34.639 1504.1799 10:03:58.26M 2015-10-08T09:01:46.690Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1807 10:03:58.46M 2015-10-08T09:01:46.890Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.774 34.639 1504.1801 10:03:58.66M 2015-10-08T09:01:47.095Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1785 10:03:58.86M 2015-10-08T09:01:47.300Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.636 1504.1741 10:03:59.08M 2015-10-08T09:01:47.500Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1741 10:03:59.28M 2015-10-08T09:01:47.705Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.772 34.638 1504.1742 10:03:59.48M 2015-10-08T09:01:47.905Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.772 34.638 1504.1744 10:03:59.67M 2015-10-08T09:01:48.110Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.773 34.639 1504.1757 10:03:59.87M 2015-10-08T09:01:48.315Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.774 34.640 1504.1763 10:04:00.10M 2015-10-08T09:01:48.515Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.773 34.639 1504.1757 10:04:00.29M 2015-10-08T09:01:48.720Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.775 34.641 1504.1770 10:04:00.49M 2015-10-08T09:01:48.920Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.642 1504.1781 10:04:00.69M 2015-10-08T09:01:49.125Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.641 1504.1783 10:04:00.89M 2015-10-08T09:01:49.330Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.779 34.645 1504.1833 10:04:01.11M 2015-10-08T09:01:49.550Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.646 1504.1840 10:04:01.31M 2015-10-08T09:01:49.735Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.781 34.647 1504.1858 10:04:01.52M 2015-10-08T09:01:49.960Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.782 34.647 1504.1875 10:04:01.70M 2015-10-08T09:01:50.140Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.783 34.648 1504.1881 10:04:01.90M 2015-10-08T09:01:50.345Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.784 34.649 1504.1891 10:04:02.12M 2015-10-08T09:01:50.545Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.642 1504.1807 10:04:02.32M 2015-10-08T09:01:50.750Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.641 1504.1796 10:04:02.52M 2015-10-08T09:01:50.950Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.776 34.642 1504.1799 10:04:02.72M 2015-10-08T09:01:51.155Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1810 10:04:02.92M 2015-10-08T09:01:51.355Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.777 34.643 1504.1810 10:04:03.14M 2015-10-08T09:01:51.560Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.778 34.643 1504.1820 10:04:03.33M 2015-10-08T09:01:51.760Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.644 1504.1830 10:04:03.53M 2015-10-08T09:01:51.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.644 1504.1830 10:04:03.73M 2015-10-08T09:01:52.170Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.779 34.645 1504.1825 10:04:03.93M 2015-10-08T09:01:52.375Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1818 10:04:04.15M 2015-10-08T09:01:52.580Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.779 34.645 1504.1815 10:04:04.35M 2015-10-08T09:01:52.780Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.778 34.645 1504.1798 10:04:04.55M 2015-10-08T09:01:52.985Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.778 34.645 1504.1796 10:04:04.75M 2015-10-08T09:01:53.190Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.779 34.645 1504.1801 10:04:04.95M 2015-10-08T09:01:53.385Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.775 34.642 1504.1765 10:04:05.17M 2015-10-08T09:01:53.595Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.774 34.641 1504.1766 10:04:05.37M 2015-10-08T09:01:53.795Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.775 34.641 1504.1768 10:04:05.57M 2015-10-08T09:01:54.015Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.642 1504.1776 10:04:05.76M 2015-10-08T09:01:54.200Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.643 1504.1779 10:04:06.00M 2015-10-08T09:01:54.405Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.777 34.643 1504.1782 10:04:06.18M 2015-10-08T09:01:54.605Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.777 34.644 1504.1780 10:04:06.38M 2015-10-08T09:01:54.841Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.777 34.644 1504.1779 10:04:06.58M 2015-10-08T09:01:55.010Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.777 34.644 1504.1781 10:04:06.78M 2015-10-08T09:01:55.215Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.778 34.645 1504.1791 10:04:07.00M 2015-10-08T09:01:55.415Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.777 34.644 1504.1785 10:04:07.20M 2015-10-08T09:01:55.620Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.777 34.644 1504.1783 10:04:07.40M 2015-10-08T09:01:55.825Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.777 34.643 1504.1781 10:04:07.59M 2015-10-08T09:01:56.025Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.643 1504.1783 10:04:07.79M 2015-10-08T09:01:56.230Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.642 1504.1788 10:04:08.01M 2015-10-08T09:01:56.430Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.776 34.642 1504.1792 10:04:08.21M 2015-10-08T09:01:56.635Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.775 34.641 1504.1788 10:04:08.41M 2015-10-08T09:01:56.840Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.642 1504.1786 10:04:08.61M 2015-10-08T09:01:57.040Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.641 1504.1771 10:04:08.81M 2015-10-08T09:01:57.245Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.774 34.641 1504.1770 10:04:09.03M 2015-10-08T09:01:57.450Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.774 34.640 1504.1766 10:04:09.23M 2015-10-08T09:01:57.650Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.774 34.640 1504.1769 10:04:09.43M 2015-10-08T09:01:57.855Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.774 34.639 1504.1779 10:04:09.63M 2015-10-08T09:01:58.055Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1783 10:04:09.83M 2015-10-08T09:01:58.260Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.773 34.639 1504.1771 10:04:10.04M 2015-10-08T09:01:58.480Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.773 34.638 1504.1765 10:04:10.24M 2015-10-08T09:01:58.665Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.773 34.638 1504.1772 10:04:10.46M 2015-10-08T09:01:58.870Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.773 34.638 1504.1764 10:04:10.64M 2015-10-08T09:01:59.070Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.772 34.638 1504.1753 10:04:10.84M 2015-10-08T09:01:59.275Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.772 34.637 1504.1763 10:04:11.06M 2015-10-08T09:01:59.481Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.771 34.638 1504.1730 10:04:11.26M 2015-10-08T09:01:59.680Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.770 34.637 1504.1710 10:04:11.46M 2015-10-08T09:01:59.885Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.771 34.638 1504.1725 10:04:11.65M 2015-10-08T09:02:00.090Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.772 34.639 1504.1744 10:04:11.85M 2015-10-08T09:02:00.290Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.772 34.639 1504.1748 10:04:12.07M 2015-10-08T09:02:00.495Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.773 34.639 1504.1758 10:04:12.27M 2015-10-08T09:02:00.695Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.774 34.641 1504.1765 10:04:12.47M 2015-10-08T09:02:00.900Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.775 34.641 1504.1764 10:04:12.67M 2015-10-08T09:02:01.105Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.776 34.643 1504.1775 10:04:12.87M 2015-10-08T09:02:01.320Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.777 34.644 1504.1790 10:04:13.09M 2015-10-08T09:02:01.505Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1791 10:04:13.29M 2015-10-08T09:02:01.710Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1788 10:04:13.48M 2015-10-08T09:02:01.915Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.781 34.647 1504.1829 10:04:13.68M 2015-10-08T09:02:02.120Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1835 10:04:13.88M 2015-10-08T09:02:02.320Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.782 34.648 1504.1846 10:04:14.10M 2015-10-08T09:02:02.525Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.783 34.649 1504.1866 10:04:14.30M 2015-10-08T09:02:02.730Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.783 34.649 1504.1865 10:04:14.50M 2015-10-08T09:02:02.951Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.783 34.649 1504.1859 10:04:14.70M 2015-10-08T09:02:03.131Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.773 34.640 1504.1738 10:04:14.92M 2015-10-08T09:02:03.335Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.772 34.639 1504.1735 10:04:15.12M 2015-10-08T09:02:03.540Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.772 34.639 1504.1738 10:04:15.32M 2015-10-08T09:02:03.740Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.772 34.639 1504.1733 10:04:15.52M 2015-10-08T09:02:03.945Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.772 34.639 1504.1736 10:04:15.71M 2015-10-08T09:02:04.150Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.772 34.639 1504.1731 10:04:15.91M 2015-10-08T09:02:04.350Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.772 34.639 1504.1749 10:04:16.13M 2015-10-08T09:02:04.560Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.774 34.640 1504.1763 10:04:16.33M 2015-10-08T09:02:04.755Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.773 34.639 1504.1758 10:04:16.53M 2015-10-08T09:02:04.960Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1768 10:04:16.73M 2015-10-08T09:02:05.201Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.774 34.640 1504.1776 10:04:16.93M 2015-10-08T09:02:05.365Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1750 10:04:17.15M 2015-10-08T09:02:05.571Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1765 10:04:17.35M 2015-10-08T09:02:05.771Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1775 10:04:17.55M 2015-10-08T09:02:05.975Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1781 10:04:17.74M 2015-10-08T09:02:06.187Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.779 34.644 1504.1848 10:04:17.94M 2015-10-08T09:02:06.381Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.779 34.645 1504.1849 10:04:18.16M 2015-10-08T09:02:06.581Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1844 10:04:18.36M 2015-10-08T09:02:06.786Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1846 10:04:18.56M 2015-10-08T09:02:06.990Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.646 1504.1852 10:04:18.76M 2015-10-08T09:02:07.191Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.781 34.647 1504.1860 10:04:18.96M 2015-10-08T09:02:07.411Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1873 10:04:19.17M 2015-10-08T09:02:07.601Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.781 34.646 1504.1863 10:04:19.39M 2015-10-08T09:02:07.806Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.781 34.646 1504.1854 10:04:19.57M 2015-10-08T09:02:08.006Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1866 10:04:19.78M 2015-10-08T09:02:08.211Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.648 1504.1868 10:04:19.97M 2015-10-08T09:02:08.416Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.783 34.648 1504.1863 10:04:20.19M 2015-10-08T09:02:08.616Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.784 34.649 1504.1866 10:04:20.39M 2015-10-08T09:02:08.816Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.784 34.650 1504.1875 10:04:20.59M 2015-10-08T09:02:09.021Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.786 34.651 1504.1886 10:04:20.79M 2015-10-08T09:02:09.226Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.788 34.653 1504.1910 10:04:21.01M 2015-10-08T09:02:09.426Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.788 34.653 1504.1915 10:04:21.21M 2015-10-08T09:02:09.631Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.787 34.653 1504.1909 10:04:21.41M 2015-10-08T09:02:09.831Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.786 34.652 1504.1893 10:04:21.60M 2015-10-08T09:02:10.031Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.784 34.650 1504.1869 10:04:21.80M 2015-10-08T09:02:10.241Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.785 34.650 1504.1869 10:04:22.02M 2015-10-08T09:02:10.441Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.784 34.650 1504.1864 10:04:22.22M 2015-10-08T09:02:10.681Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.784 34.650 1504.1868 10:04:22.42M 2015-10-08T09:02:10.851Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.784 34.650 1504.1866 10:04:22.62M 2015-10-08T09:02:11.051Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.783 34.649 1504.1868 10:04:22.82M 2015-10-08T09:02:11.256Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.783 34.649 1504.1862 10:04:23.04M 2015-10-08T09:02:11.481Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.783 34.649 1504.1853 10:04:23.24M 2015-10-08T09:02:11.661Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.782 34.648 1504.1844 10:04:23.44M 2015-10-08T09:02:11.881Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.782 34.648 1504.1840 10:04:23.63M 2015-10-08T09:02:12.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.781 34.648 1504.1835 10:04:23.85M 2015-10-08T09:02:12.266Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.780 34.647 1504.1824 10:04:24.05M 2015-10-08T09:02:12.471Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.646 1504.1816 10:04:24.25M 2015-10-08T09:02:12.676Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.780 34.647 1504.1813 10:04:24.45M 2015-10-08T09:02:12.881Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.779 34.646 1504.1809 10:04:24.65M 2015-10-08T09:02:13.082Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.779 34.646 1504.1797 10:04:24.85M 2015-10-08T09:02:13.286Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.646 1504.1808 10:04:25.07M 2015-10-08T09:02:13.486Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.646 1504.1812 10:04:25.27M 2015-10-08T09:02:13.691Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.647 1504.1814 10:04:25.46M 2015-10-08T09:02:13.896Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.780 34.647 1504.1808 10:04:25.66M 2015-10-08T09:02:14.096Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1826 10:04:25.86M 2015-10-08T09:02:14.296Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1833 10:04:26.08M 2015-10-08T09:02:14.501Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1837 10:04:26.28M 2015-10-08T09:02:14.706Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.647 1504.1838 10:04:26.48M 2015-10-08T09:02:14.911Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1841 10:04:26.68M 2015-10-08T09:02:15.116Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.775 34.641 1504.1781 10:04:26.88M 2015-10-08T09:02:15.316Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.777 34.643 1504.1826 10:04:27.10M 2015-10-08T09:02:15.521Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.778 34.643 1504.1832 10:04:27.30M 2015-10-08T09:02:15.721Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.778 34.643 1504.1830 10:04:27.50M 2015-10-08T09:02:15.926Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.785 34.650 1504.1917 10:04:27.69M 2015-10-08T09:02:16.131Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.783 34.648 1504.1892 10:04:27.89M 2015-10-08T09:02:16.346Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.782 34.646 1504.1892 10:04:28.11M 2015-10-08T09:02:16.531Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.784 34.648 1504.1915 10:04:28.33M 2015-10-08T09:02:16.736Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.784 34.648 1504.1921 10:04:28.51M 2015-10-08T09:02:16.941Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.784 34.648 1504.1920 10:04:28.71M 2015-10-08T09:02:17.146Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.784 34.648 1504.1919 10:04:28.91M 2015-10-08T09:02:17.361Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.784 34.648 1504.1914 10:04:29.13M 2015-10-08T09:02:17.546Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.785 34.649 1504.1931 10:04:29.33M 2015-10-08T09:02:17.751Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.785 34.649 1504.1931 10:04:29.52M 2015-10-08T09:02:17.956Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.773 34.638 1504.1788 10:04:29.72M 2015-10-08T09:02:18.156Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.771 34.637 1504.1772 10:04:29.92M 2015-10-08T09:02:18.363Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.636 1504.1757 10:04:30.14M 2015-10-08T09:02:18.561Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.636 1504.1749 10:04:30.34M 2015-10-08T09:02:18.766Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.770 34.636 1504.1750 10:04:30.54M 2015-10-08T09:02:18.971Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.635 1504.1742 10:04:30.74M 2015-10-08T09:02:19.171Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1827 10:04:30.94M 2015-10-08T09:02:19.376Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.778 34.644 1504.1836 10:04:31.16M 2015-10-08T09:02:19.581Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.780 34.645 1504.1847 10:04:31.35M 2015-10-08T09:02:19.781Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.776 34.642 1504.1809 10:04:31.56M 2015-10-08T09:02:19.986Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1796 10:04:31.75M 2015-10-08T09:02:20.201Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.641 1504.1790 10:04:31.95M 2015-10-08T09:02:20.391Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.775 34.641 1504.1793 10:04:32.17M 2015-10-08T09:02:20.600Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.641 1504.1792 10:04:32.37M 2015-10-08T09:02:20.811Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.773 34.639 1504.1772 10:04:32.57M 2015-10-08T09:02:21.022Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.774 34.641 1504.1741 10:04:32.78M 2015-10-08T09:02:21.201Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.774 34.642 1504.1757 10:04:32.97M 2015-10-08T09:02:21.406Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.642 1504.1758 10:04:33.18M 2015-10-08T09:02:21.606Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.775 34.639 1504.1818 10:04:33.38M 2015-10-08T09:02:21.811Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.774 34.638 1504.1812 10:04:33.58M 2015-10-08T09:02:22.016Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.774 34.638 1504.1816 10:04:33.78M 2015-10-08T09:02:22.216Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.773 34.637 1504.1805 10:04:34.00M 2015-10-08T09:02:22.421Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.772 34.636 1504.1801 10:04:34.20M 2015-10-08T09:02:22.640Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.772 34.636 1504.1794 10:04:34.40M 2015-10-08T09:02:22.826Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.771 34.636 1504.1783 10:04:34.60M 2015-10-08T09:02:23.031Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.771 34.635 1504.1774 10:04:34.80M 2015-10-08T09:02:23.231Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.771 34.636 1504.1761 10:04:35.02M 2015-10-08T09:02:23.436Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.637 1504.1752 10:04:35.21M 2015-10-08T09:02:23.643Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.771 34.637 1504.1749 10:04:35.41M 2015-10-08T09:02:23.846Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.637 1504.1741 10:04:35.61M 2015-10-08T09:02:24.046Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.641 1504.1775 10:04:35.81M 2015-10-08T09:02:24.246Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.642 1504.1774 10:04:36.03M 2015-10-08T09:02:24.451Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.777 34.643 1504.1779 10:04:36.23M 2015-10-08T09:02:24.680Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.772 34.640 1504.1731 10:04:36.43M 2015-10-08T09:02:24.856Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.772 34.639 1504.1718 10:04:36.63M 2015-10-08T09:02:25.061Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.772 34.639 1504.1724 10:04:36.83M 2015-10-08T09:02:25.276Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.772 34.639 1504.1730 10:04:37.05M 2015-10-08T09:02:25.466Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.772 34.639 1504.1710 10:04:37.26M 2015-10-08T09:02:25.671Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.772 34.640 1504.1704 10:04:37.44M 2015-10-08T09:02:25.871Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.773 34.641 1504.1718 10:04:37.64M 2015-10-08T09:02:26.076Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.774 34.641 1504.1724 10:04:37.84M 2015-10-08T09:02:26.283Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.775 34.643 1504.1747 10:04:38.06M 2015-10-08T09:02:26.482Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.777 34.645 1504.1755 10:04:38.26M 2015-10-08T09:02:26.686Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.778 34.646 1504.1764 10:04:38.46M 2015-10-08T09:02:26.886Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.779 34.647 1504.1760 10:04:38.66M 2015-10-08T09:02:27.091Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.780 34.648 1504.1776 10:04:38.85M 2015-10-08T09:02:27.291Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.781 34.649 1504.1790 10:04:39.08M 2015-10-08T09:02:27.491Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.781 34.649 1504.1796 10:04:39.27M 2015-10-08T09:02:27.701Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.783 34.650 1504.1813 10:04:39.47M 2015-10-08T09:02:27.902Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.783 34.650 1504.1821 10:04:39.67M 2015-10-08T09:02:28.107Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.783 34.650 1504.1827 10:04:39.87M 2015-10-08T09:02:28.312Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.783 34.650 1504.1842 10:04:40.09M 2015-10-08T09:02:28.511Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.783 34.649 1504.1846 10:04:40.29M 2015-10-08T09:02:28.717Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.783 34.649 1504.1846 10:04:40.49M 2015-10-08T09:02:28.917Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.782 34.648 1504.1833 10:04:40.69M 2015-10-08T09:02:29.121Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.781 34.647 1504.1836 10:04:40.89M 2015-10-08T09:02:29.324Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.779 34.645 1504.1825 10:04:41.10M 2015-10-08T09:02:29.527Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.779 34.644 1504.1832 10:04:41.30M 2015-10-08T09:02:29.747Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1820 10:04:41.50M 2015-10-08T09:02:29.932Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.778 34.644 1504.1824 10:04:41.72M 2015-10-08T09:02:30.136Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.777 34.643 1504.1809 10:04:41.90M 2015-10-08T09:02:30.341Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1818 10:04:42.12M 2015-10-08T09:02:30.542Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.777 34.643 1504.1827 10:04:42.32M 2015-10-08T09:02:30.747Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.777 34.642 1504.1823 10:04:42.52M 2015-10-08T09:02:30.947Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.777 34.642 1504.1821 10:04:42.72M 2015-10-08T09:02:31.152Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.642 1504.1816 10:04:42.91M 2015-10-08T09:02:31.357Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.641 1504.1816 10:04:43.13M 2015-10-08T09:02:31.557Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1810 10:04:43.34M 2015-10-08T09:02:31.762Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1809 10:04:43.53M 2015-10-08T09:02:31.967Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.782 34.647 1504.1882 10:04:43.73M 2015-10-08T09:02:32.167Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1879 10:04:43.93M 2015-10-08T09:02:32.372Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.648 1504.1882 10:04:44.15M 2015-10-08T09:02:32.572Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.783 34.648 1504.1888 10:04:44.35M 2015-10-08T09:02:32.777Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.783 34.648 1504.1887 10:04:44.55M 2015-10-08T09:02:32.977Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.782 34.647 1504.1879 10:04:44.75M 2015-10-08T09:02:33.182Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.780 34.645 1504.1860 10:04:44.95M 2015-10-08T09:02:33.387Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.645 1504.1848 10:04:45.17M 2015-10-08T09:02:33.587Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.779 34.644 1504.1853 10:04:45.36M 2015-10-08T09:02:33.792Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.779 34.643 1504.1848 10:04:45.56M 2015-10-08T09:02:33.992Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.778 34.643 1504.1824 10:04:45.76M 2015-10-08T09:02:34.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.777 34.642 1504.1810 10:04:45.96M 2015-10-08T09:02:34.402Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.777 34.642 1504.1799 10:04:46.20M 2015-10-08T09:02:34.602Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.777 34.643 1504.1809 10:04:46.38M 2015-10-08T09:02:34.807Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.777 34.642 1504.1801 10:04:46.58M 2015-10-08T09:02:35.007Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.649 1504.1866 10:04:46.78M 2015-10-08T09:02:35.212Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.784 34.649 1504.1865 10:04:47.00M 2015-10-08T09:02:35.412Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.650 1504.1859 10:04:47.20M 2015-10-08T09:02:35.617Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.650 1504.1859 10:04:47.39M 2015-10-08T09:02:35.822Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.784 34.650 1504.1855 10:04:47.59M 2015-10-08T09:02:36.022Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.784 34.650 1504.1864 10:04:47.79M 2015-10-08T09:02:36.227Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.785 34.650 1504.1868 10:04:48.01M 2015-10-08T09:02:36.432Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.785 34.651 1504.1877 10:04:48.21M 2015-10-08T09:02:36.632Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.785 34.651 1504.1873 10:04:48.41M 2015-10-08T09:02:36.837Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.784 34.650 1504.1870 10:04:48.61M 2015-10-08T09:02:37.037Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.784 34.650 1504.1884 10:04:48.81M 2015-10-08T09:02:37.244Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.784 34.650 1504.1885 10:04:49.02M 2015-10-08T09:02:37.447Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.781 34.647 1504.1852 10:04:49.22M 2015-10-08T09:02:37.647Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.646 1504.1849 10:04:49.42M 2015-10-08T09:02:37.852Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.646 1504.1852 10:04:49.62M 2015-10-08T09:02:38.052Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.781 34.646 1504.1866 10:04:49.82M 2015-10-08T09:02:38.257Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.781 34.646 1504.1871 10:04:50.04M 2015-10-08T09:02:38.462Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.646 1504.1868 10:04:50.24M 2015-10-08T09:02:38.685Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.781 34.646 1504.1868 10:04:50.44M 2015-10-08T09:02:38.867Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.646 1504.1848 10:04:50.65M 2015-10-08T09:02:39.082Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.780 34.646 1504.1844 10:04:50.84M 2015-10-08T09:02:39.272Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.780 34.645 1504.1843 10:04:51.06M 2015-10-08T09:02:39.477Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.779 34.645 1504.1840 10:04:51.25M 2015-10-08T09:02:39.677Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.779 34.645 1504.1832 10:04:51.45M 2015-10-08T09:02:39.877Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.779 34.645 1504.1833 10:04:51.65M 2015-10-08T09:02:40.083Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.779 34.645 1504.1832 10:04:51.85M 2015-10-08T09:02:40.287Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1826 10:04:52.07M 2015-10-08T09:02:40.492Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.778 34.645 1504.1823 10:04:52.27M 2015-10-08T09:02:40.697Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.778 34.644 1504.1820 10:04:52.47M 2015-10-08T09:02:40.897Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.777 34.643 1504.1802 10:04:52.67M 2015-10-08T09:02:41.102Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.642 1504.1796 10:04:52.87M 2015-10-08T09:02:41.302Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.776 34.642 1504.1797 10:04:53.09M 2015-10-08T09:02:41.507Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.642 1504.1801 10:04:53.28M 2015-10-08T09:02:41.707Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.776 34.642 1504.1792 10:04:53.49M 2015-10-08T09:02:41.912Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.776 34.642 1504.1794 10:04:53.68M 2015-10-08T09:02:42.112Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.776 34.643 1504.1791 10:04:53.88M 2015-10-08T09:02:42.317Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.777 34.643 1504.1791 10:04:54.10M 2015-10-08T09:02:42.517Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.644 1504.1797 10:04:54.30M 2015-10-08T09:02:42.723Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.644 1504.1792 10:04:54.50M 2015-10-08T09:02:42.927Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.644 1504.1787 10:04:54.69M 2015-10-08T09:02:43.147Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.643 1504.1788 10:04:54.90M 2015-10-08T09:02:43.332Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.777 34.643 1504.1798 10:04:55.13M 2015-10-08T09:02:43.537Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1809 10:04:55.31M 2015-10-08T09:02:43.742Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.779 34.646 1504.1777 10:04:55.51M 2015-10-08T09:02:43.942Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.779 34.647 1504.1770 10:04:55.71M 2015-10-08T09:02:44.142Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.779 34.647 1504.1775 10:04:55.91M 2015-10-08T09:02:44.347Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.779 34.646 1504.1779 10:04:56.13M 2015-10-08T09:02:44.552Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.777 34.645 1504.1769 10:04:56.33M 2015-10-08T09:02:44.752Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.780 34.647 1504.1788 10:04:56.53M 2015-10-08T09:02:44.957Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.781 34.647 1504.1802 10:04:56.73M 2015-10-08T09:02:45.164Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.781 34.648 1504.1820 10:04:56.93M 2015-10-08T09:02:45.363Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.780 34.646 1504.1821 10:04:57.14M 2015-10-08T09:02:45.567Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.779 34.645 1504.1820 10:04:57.34M 2015-10-08T09:02:45.767Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.779 34.645 1504.1818 10:04:57.54M 2015-10-08T09:02:45.972Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.779 34.645 1504.1825 10:04:57.74M 2015-10-08T09:02:46.172Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.779 34.644 1504.1821 10:04:57.94M 2015-10-08T09:02:46.377Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.778 34.644 1504.1815 10:04:58.16M 2015-10-08T09:02:46.582Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.778 34.643 1504.1812 10:04:58.36M 2015-10-08T09:02:46.782Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.777 34.643 1504.1794 10:04:58.56M 2015-10-08T09:02:47.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.777 34.643 1504.1804 10:04:58.76M 2015-10-08T09:02:47.200Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1787 10:04:58.96M 2015-10-08T09:02:47.392Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1781 10:04:59.17M 2015-10-08T09:02:47.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.776 34.642 1504.1785 10:04:59.37M 2015-10-08T09:02:47.797Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.776 34.642 1504.1788 10:04:59.59M 2015-10-08T09:02:48.003Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.643 1504.1794 10:04:59.77M 2015-10-08T09:02:48.241Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1796 10:04:59.97M 2015-10-08T09:02:48.407Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.778 34.645 1504.1810 10:05:00.19M 2015-10-08T09:02:48.613Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.646 1504.1821 10:05:00.39M 2015-10-08T09:02:48.812Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.780 34.647 1504.1825 10:05:00.59M 2015-10-08T09:02:49.017Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.781 34.648 1504.1827 10:05:00.79M 2015-10-08T09:02:49.217Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.776 34.643 1504.1760 10:05:01.01M 2015-10-08T09:02:49.422Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.643 1504.1760 10:05:01.20M 2015-10-08T09:02:49.627Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.775 34.643 1504.1763 10:05:01.40M 2015-10-08T09:02:49.827Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.775 34.642 1504.1759 10:05:01.60M 2015-10-08T09:02:50.032Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.774 34.642 1504.1755 10:05:01.80M 2015-10-08T09:02:50.237Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.777 34.644 1504.1791 10:05:02.02M 2015-10-08T09:02:50.437Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.778 34.645 1504.1796 10:05:02.22M 2015-10-08T09:02:50.644Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.778 34.645 1504.1798 10:05:02.42M 2015-10-08T09:02:50.842Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.778 34.645 1504.1808 10:05:02.62M 2015-10-08T09:02:51.047Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.779 34.645 1504.1812 10:05:02.82M 2015-10-08T09:02:51.247Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.646 1504.1815 10:05:03.04M 2015-10-08T09:02:51.452Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.646 1504.1813 10:05:03.23M 2015-10-08T09:02:51.657Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1820 10:05:03.43M 2015-10-08T09:02:51.857Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.780 34.646 1504.1820 10:05:03.63M 2015-10-08T09:02:52.077Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1825 10:05:03.83M 2015-10-08T09:02:52.268Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1832 10:05:04.06M 2015-10-08T09:02:52.468Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.645 1504.1826 10:05:04.25M 2015-10-08T09:02:52.673Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1818 10:05:04.45M 2015-10-08T09:02:52.873Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.645 1504.1814 10:05:04.65M 2015-10-08T09:02:53.078Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1807 10:05:04.85M 2015-10-08T09:02:53.283Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.778 34.644 1504.1808 10:05:05.06M 2015-10-08T09:02:53.483Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.778 34.644 1504.1820 10:05:05.26M 2015-10-08T09:02:53.688Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.779 34.645 1504.1821 10:05:05.46M 2015-10-08T09:02:53.893Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.779 34.645 1504.1816 10:05:05.66M 2015-10-08T09:02:54.121Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.779 34.644 1504.1843 10:05:05.86M 2015-10-08T09:02:54.293Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.779 34.644 1504.1847 10:05:06.08M 2015-10-08T09:02:54.521Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.779 34.644 1504.1851 10:05:06.28M 2015-10-08T09:02:54.703Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.779 34.644 1504.1844 10:05:06.48M 2015-10-08T09:02:54.908Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.779 34.644 1504.1840 10:05:06.68M 2015-10-08T09:02:55.108Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.779 34.644 1504.1832 10:05:06.88M 2015-10-08T09:02:55.308Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.779 34.644 1504.1836 10:05:07.09M 2015-10-08T09:02:55.513Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.778 34.643 1504.1842 10:05:07.29M 2015-10-08T09:02:55.718Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.778 34.643 1504.1838 10:05:07.49M 2015-10-08T09:02:55.918Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.778 34.643 1504.1836 10:05:07.69M 2015-10-08T09:02:56.123Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.778 34.642 1504.1837 10:05:07.89M 2015-10-08T09:02:56.328Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.778 34.642 1504.1841 10:05:08.11M 2015-10-08T09:02:56.548Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.777 34.641 1504.1836 10:05:08.31M 2015-10-08T09:02:56.733Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.776 34.641 1504.1830 10:05:08.52M 2015-10-08T09:02:56.938Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.776 34.640 1504.1814 10:05:08.71M 2015-10-08T09:02:57.138Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.775 34.640 1504.1804 10:05:08.91M 2015-10-08T09:02:57.338Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.775 34.640 1504.1799 10:05:09.12M 2015-10-08T09:02:57.548Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.775 34.640 1504.1803 10:05:09.32M 2015-10-08T09:02:57.748Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.640 1504.1799 10:05:09.52M 2015-10-08T09:02:57.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1790 10:05:09.72M 2015-10-08T09:02:58.153Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.639 1504.1781 10:05:09.92M 2015-10-08T09:02:58.358Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1777 10:05:10.14M 2015-10-08T09:02:58.558Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1788 10:05:10.34M 2015-10-08T09:02:58.763Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1786 10:05:10.54M 2015-10-08T09:02:58.968Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.774 34.640 1504.1779 10:05:10.74M 2015-10-08T09:02:59.168Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.640 1504.1763 10:05:10.94M 2015-10-08T09:02:59.373Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.639 1504.1752 10:05:11.15M 2015-10-08T09:02:59.573Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.640 1504.1744 10:05:11.35M 2015-10-08T09:02:59.778Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.772 34.639 1504.1742 10:05:11.55M 2015-10-08T09:02:59.983Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.772 34.639 1504.1736 10:05:11.75M 2015-10-08T09:03:00.183Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.772 34.641 1504.1689 10:05:11.95M 2015-10-08T09:03:00.388Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.772 34.641 1504.1691 10:05:12.17M 2015-10-08T09:03:00.593Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.772 34.641 1504.1698 10:05:12.37M 2015-10-08T09:03:00.788Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.772 34.641 1504.1693 10:05:12.57M 2015-10-08T09:03:01.013Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.772 34.641 1504.1700 10:05:12.76M 2015-10-08T09:03:01.198Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.772 34.641 1504.1698 10:05:13.00M 2015-10-08T09:03:01.403Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.772 34.640 1504.1708 10:05:13.18M 2015-10-08T09:03:01.604Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.772 34.640 1504.1704 10:05:13.38M 2015-10-08T09:03:01.808Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.772 34.640 1504.1714 10:05:13.58M 2015-10-08T09:03:02.008Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.772 34.640 1504.1725 10:05:13.78M 2015-10-08T09:03:02.241Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.773 34.640 1504.1740 10:05:14.00M 2015-10-08T09:03:02.418Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.774 34.640 1504.1758 10:05:14.20M 2015-10-08T09:03:02.640Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.774 34.640 1504.1777 10:05:14.40M 2015-10-08T09:03:02.823Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1790 10:05:14.60M 2015-10-08T09:03:03.028Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1786 10:05:14.79M 2015-10-08T09:03:03.240Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.640 1504.1787 10:05:15.01M 2015-10-08T09:03:03.433Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1801 10:05:15.21M 2015-10-08T09:03:03.638Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.775 34.640 1504.1805 10:05:15.41M 2015-10-08T09:03:03.838Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.775 34.640 1504.1816 10:05:15.61M 2015-10-08T09:03:04.038Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.640 1504.1808 10:05:15.81M 2015-10-08T09:03:04.245Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.776 34.641 1504.1819 10:05:16.03M 2015-10-08T09:03:04.448Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.776 34.641 1504.1824 10:05:16.23M 2015-10-08T09:03:04.648Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.776 34.641 1504.1836 10:05:16.43M 2015-10-08T09:03:04.853Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.776 34.641 1504.1833 10:05:16.62M 2015-10-08T09:03:05.058Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.777 34.641 1504.1840 10:05:16.82M 2015-10-08T09:03:05.258Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.776 34.641 1504.1840 10:05:17.04M 2015-10-08T09:03:05.478Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.777 34.642 1504.1841 10:05:17.24M 2015-10-08T09:03:05.663Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.773 34.638 1504.1802 10:05:17.46M 2015-10-08T09:03:05.868Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.773 34.638 1504.1793 10:05:17.64M 2015-10-08T09:03:06.073Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.638 1504.1785 10:05:17.84M 2015-10-08T09:03:06.273Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.773 34.638 1504.1788 10:05:18.06M 2015-10-08T09:03:06.478Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.639 1504.1794 10:05:18.26M 2015-10-08T09:03:06.678Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.639 1504.1790 10:05:18.46M 2015-10-08T09:03:06.885Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1792 10:05:18.66M 2015-10-08T09:03:07.088Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1782 10:05:18.85M 2015-10-08T09:03:07.288Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1782 10:05:19.07M 2015-10-08T09:03:07.493Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1782 10:05:19.27M 2015-10-08T09:03:07.693Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.775 34.641 1504.1782 10:05:19.47M 2015-10-08T09:03:07.903Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.775 34.641 1504.1782 10:05:19.67M 2015-10-08T09:03:08.103Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.782 34.648 1504.1869 10:05:19.87M 2015-10-08T09:03:08.308Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.783 34.648 1504.1880 10:05:20.09M 2015-10-08T09:03:08.508Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.784 34.649 1504.1888 10:05:20.29M 2015-10-08T09:03:08.713Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.784 34.649 1504.1898 10:05:20.49M 2015-10-08T09:03:08.908Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.785 34.650 1504.1914 10:05:20.69M 2015-10-08T09:03:09.113Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.787 34.651 1504.1929 10:05:20.88M 2015-10-08T09:03:09.318Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.787 34.652 1504.1929 10:05:21.10M 2015-10-08T09:03:09.525Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.787 34.652 1504.1935 10:05:21.30M 2015-10-08T09:03:09.728Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.787 34.651 1504.1927 10:05:21.50M 2015-10-08T09:03:09.948Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.785 34.650 1504.1914 10:05:21.70M 2015-10-08T09:03:10.133Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.784 34.649 1504.1901 10:05:21.92M 2015-10-08T09:03:10.333Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.787 34.651 1504.1927 10:05:22.12M 2015-10-08T09:03:10.533Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.787 34.651 1504.1925 10:05:22.32M 2015-10-08T09:03:10.738Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.786 34.651 1504.1921 10:05:22.51M 2015-10-08T09:03:10.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.786 34.651 1504.1921 10:05:22.71M 2015-10-08T09:03:11.148Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.786 34.650 1504.1927 10:05:22.92M 2015-10-08T09:03:11.348Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.785 34.649 1504.1924 10:05:23.14M 2015-10-08T09:03:11.553Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.784 34.649 1504.1917 10:05:23.33M 2015-10-08T09:03:11.758Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.783 34.648 1504.1895 10:05:23.53M 2015-10-08T09:03:11.958Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.782 34.646 1504.1886 10:05:23.73M 2015-10-08T09:03:12.158Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.646 1504.1876 10:05:23.93M 2015-10-08T09:03:12.363Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.645 1504.1868 10:05:24.15M 2015-10-08T09:03:12.568Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.779 34.644 1504.1853 10:05:24.35M 2015-10-08T09:03:12.769Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.778 34.643 1504.1831 10:05:24.55M 2015-10-08T09:03:12.979Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.777 34.642 1504.1812 10:05:24.74M 2015-10-08T09:03:13.174Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.775 34.641 1504.1796 10:05:24.95M 2015-10-08T09:03:13.378Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.774 34.640 1504.1785 10:05:25.16M 2015-10-08T09:03:13.584Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1774 10:05:25.36M 2015-10-08T09:03:13.788Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1765 10:05:25.56M 2015-10-08T09:03:13.988Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.772 34.638 1504.1754 10:05:25.76M 2015-10-08T09:03:14.201Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.772 34.638 1504.1742 10:05:25.96M 2015-10-08T09:03:14.414Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.772 34.638 1504.1738 10:05:26.18M 2015-10-08T09:03:14.599Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1747 10:05:26.40M 2015-10-08T09:03:14.805Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1750 10:05:26.58M 2015-10-08T09:03:15.003Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1755 10:05:26.78M 2015-10-08T09:03:15.209Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.772 34.638 1504.1747 10:05:26.97M 2015-10-08T09:03:15.413Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1752 10:05:27.19M 2015-10-08T09:03:15.614Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.772 34.638 1504.1754 10:05:27.39M 2015-10-08T09:03:15.818Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1760 10:05:27.59M 2015-10-08T09:03:16.018Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1766 10:05:27.79M 2015-10-08T09:03:16.223Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1774 10:05:28.01M 2015-10-08T09:03:16.423Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1772 10:05:28.21M 2015-10-08T09:03:16.628Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1769 10:05:28.41M 2015-10-08T09:03:16.834Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1772 10:05:28.60M 2015-10-08T09:03:17.034Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1777 10:05:28.81M 2015-10-08T09:03:17.239Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.774 34.640 1504.1783 10:05:29.02M 2015-10-08T09:03:17.445Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.775 34.640 1504.1794 10:05:29.22M 2015-10-08T09:03:17.644Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.775 34.641 1504.1790 10:05:29.42M 2015-10-08T09:03:17.849Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.776 34.642 1504.1797 10:05:29.62M 2015-10-08T09:03:18.049Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.776 34.642 1504.1793 10:05:29.82M 2015-10-08T09:03:18.249Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1809 10:05:30.04M 2015-10-08T09:03:18.481Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1807 10:05:30.23M 2015-10-08T09:03:18.659Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.777 34.643 1504.1815 10:05:30.44M 2015-10-08T09:03:18.879Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.777 34.643 1504.1815 10:05:30.64M 2015-10-08T09:03:19.069Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.643 1504.1815 10:05:30.85M 2015-10-08T09:03:19.269Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.777 34.643 1504.1813 10:05:31.05M 2015-10-08T09:03:19.474Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.642 1504.1813 10:05:31.25M 2015-10-08T09:03:19.674Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.777 34.642 1504.1818 10:05:31.45M 2015-10-08T09:03:19.879Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.776 34.642 1504.1808 10:05:31.65M 2015-10-08T09:03:20.079Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.639 1504.1777 10:05:31.85M 2015-10-08T09:03:20.284Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.769 34.635 1504.1729 10:05:32.07M 2015-10-08T09:03:20.489Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1720 10:05:32.27M 2015-10-08T09:03:20.689Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.635 1504.1714 10:05:32.47M 2015-10-08T09:03:20.894Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.767 34.634 1504.1697 10:05:32.67M 2015-10-08T09:03:21.099Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.766 34.634 1504.1675 10:05:32.86M 2015-10-08T09:03:21.299Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.772 34.639 1504.1736 10:05:33.08M 2015-10-08T09:03:21.504Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.772 34.639 1504.1735 10:05:33.28M 2015-10-08T09:03:21.699Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.779 34.646 1504.1809 10:05:33.48M 2015-10-08T09:03:21.909Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.779 34.645 1504.1809 10:05:33.68M 2015-10-08T09:03:22.114Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.774 34.641 1504.1758 10:05:33.88M 2015-10-08T09:03:22.314Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.642 1504.1761 10:05:34.10M 2015-10-08T09:03:22.519Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.643 1504.1759 10:05:34.30M 2015-10-08T09:03:22.719Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.776 34.644 1504.1772 10:05:34.50M 2015-10-08T09:03:22.919Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.778 34.645 1504.1780 10:05:34.69M 2015-10-08T09:03:23.124Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.779 34.646 1504.1788 10:05:34.89M 2015-10-08T09:03:23.344Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.780 34.647 1504.1788 10:05:35.11M 2015-10-08T09:03:23.534Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.780 34.648 1504.1803 10:05:35.33M 2015-10-08T09:03:23.734Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.781 34.648 1504.1808 10:05:35.51M 2015-10-08T09:03:23.939Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.647 1504.1809 10:05:35.71M 2015-10-08T09:03:24.139Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.779 34.646 1504.1803 10:05:35.91M 2015-10-08T09:03:24.344Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.778 34.645 1504.1804 10:05:36.13M 2015-10-08T09:03:24.544Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.777 34.643 1504.1793 10:05:36.33M 2015-10-08T09:03:24.754Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.776 34.643 1504.1781 10:05:36.52M 2015-10-08T09:03:24.954Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.775 34.642 1504.1755 10:05:36.73M 2015-10-08T09:03:25.159Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.775 34.642 1504.1746 10:05:36.92M 2015-10-08T09:03:25.359Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.775 34.642 1504.1740 10:05:37.14M 2015-10-08T09:03:25.564Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.775 34.643 1504.1743 10:05:37.34M 2015-10-08T09:03:25.764Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.771 34.639 1504.1692 10:05:37.54M 2015-10-08T09:03:25.969Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.764 34.633 1504.1624 10:05:37.74M 2015-10-08T09:03:26.169Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1621 10:05:37.94M 2015-10-08T09:03:26.374Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1617 10:05:38.16M 2015-10-08T09:03:26.579Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1619 10:05:38.35M 2015-10-08T09:03:26.779Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.763 34.632 1504.1614 10:05:38.55M 2015-10-08T09:03:26.984Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.764 34.632 1504.1616 10:05:38.75M 2015-10-08T09:03:27.184Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.764 34.632 1504.1610 10:05:38.95M 2015-10-08T09:03:27.389Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.777 34.645 1504.1753 10:05:39.17M 2015-10-08T09:03:27.594Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.779 34.647 1504.1765 10:05:39.37M 2015-10-08T09:03:27.814Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.781 34.649 1504.1785 10:05:39.57M 2015-10-08T09:03:27.999Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.782 34.650 1504.1804 10:05:39.79M 2015-10-08T09:03:28.204Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.784 34.648 1504.1899 10:05:39.97M 2015-10-08T09:03:28.404Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.781 34.646 1504.1873 10:05:40.19M 2015-10-08T09:03:28.609Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.781 34.646 1504.1881 10:05:40.39M 2015-10-08T09:03:28.809Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.781 34.645 1504.1875 10:05:40.58M 2015-10-08T09:03:29.009Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.780 34.644 1504.1865 10:05:40.78M 2015-10-08T09:03:29.214Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.779 34.643 1504.1866 10:05:41.00M 2015-10-08T09:03:29.419Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.778 34.643 1504.1862 10:05:41.20M 2015-10-08T09:03:29.624Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.778 34.643 1504.1864 10:05:41.40M 2015-10-08T09:03:29.824Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.777 34.642 1504.1843 10:05:41.60M 2015-10-08T09:03:30.029Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.777 34.642 1504.1837 10:05:41.80M 2015-10-08T09:03:30.234Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.778 34.643 1504.1833 10:05:42.02M 2015-10-08T09:03:30.434Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.779 34.644 1504.1844 10:05:42.22M 2015-10-08T09:03:30.634Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1854 10:05:42.42M 2015-10-08T09:03:30.839Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.781 34.646 1504.1862 10:05:42.61M 2015-10-08T09:03:31.044Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.782 34.647 1504.1875 10:05:42.81M 2015-10-08T09:03:31.249Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.783 34.649 1504.1881 10:05:43.03M 2015-10-08T09:03:31.449Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.784 34.649 1504.1892 10:05:43.23M 2015-10-08T09:03:31.680Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.785 34.650 1504.1902 10:05:43.43M 2015-10-08T09:03:31.854Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.786 34.651 1504.1923 10:05:43.63M 2015-10-08T09:03:32.059Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.787 34.651 1504.1931 10:05:43.83M 2015-10-08T09:03:32.279Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.788 34.652 1504.1947 10:05:44.05M 2015-10-08T09:03:32.469Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.788 34.653 1504.1951 10:05:44.26M 2015-10-08T09:03:32.669Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.789 34.653 1504.1963 10:05:44.45M 2015-10-08T09:03:32.869Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.789 34.653 1504.1982 10:05:44.65M 2015-10-08T09:03:33.074Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.790 34.654 1504.1990 10:05:44.84M 2015-10-08T09:03:33.281Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.791 34.655 1504.1998 10:05:45.06M 2015-10-08T09:03:33.479Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.791 34.655 1504.1998 10:05:45.26M 2015-10-08T09:03:33.679Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.791 34.655 1504.1992 10:05:45.46M 2015-10-08T09:03:33.885Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.791 34.655 1504.1992 10:05:45.66M 2015-10-08T09:03:34.089Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.791 34.655 1504.1992 10:05:45.86M 2015-10-08T09:03:34.294Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.790 34.654 1504.1981 10:05:46.08M 2015-10-08T09:03:34.494Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.790 34.654 1504.1963 10:05:46.28M 2015-10-08T09:03:34.699Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.789 34.653 1504.1946 10:05:46.47M 2015-10-08T09:03:34.899Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.788 34.653 1504.1931 10:05:46.67M 2015-10-08T09:03:35.104Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.788 34.653 1504.1936 10:05:46.87M 2015-10-08T09:03:35.309Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.788 34.652 1504.1930 10:05:47.09M 2015-10-08T09:03:35.509Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.787 34.652 1504.1924 10:05:47.29M 2015-10-08T09:03:35.714Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.786 34.652 1504.1908 10:05:47.49M 2015-10-08T09:03:35.914Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.786 34.651 1504.1902 10:05:47.69M 2015-10-08T09:03:36.119Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.785 34.651 1504.1890 10:05:47.89M 2015-10-08T09:03:36.324Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.784 34.650 1504.1880 10:05:48.11M 2015-10-08T09:03:36.525Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.784 34.649 1504.1870 10:05:48.31M 2015-10-08T09:03:36.749Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.648 1504.1877 10:05:48.51M 2015-10-08T09:03:36.934Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1866 10:05:48.72M 2015-10-08T09:03:37.134Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1857 10:05:48.90M 2015-10-08T09:03:37.334Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1855 10:05:49.12M 2015-10-08T09:03:37.561Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1863 10:05:49.32M 2015-10-08T09:03:37.745Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1868 10:05:49.52M 2015-10-08T09:03:37.950Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.783 34.648 1504.1868 10:05:49.72M 2015-10-08T09:03:38.150Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.783 34.649 1504.1864 10:05:49.92M 2015-10-08T09:03:38.355Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.783 34.649 1504.1860 10:05:50.14M 2015-10-08T09:03:38.554Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.649 1504.1864 10:05:50.34M 2015-10-08T09:03:38.760Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.783 34.649 1504.1864 10:05:50.54M 2015-10-08T09:03:38.965Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.783 34.649 1504.1870 10:05:50.73M 2015-10-08T09:03:39.165Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1864 10:05:50.93M 2015-10-08T09:03:39.370Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.648 1504.1854 10:05:51.15M 2015-10-08T09:03:39.570Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.782 34.647 1504.1848 10:05:51.35M 2015-10-08T09:03:39.775Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.781 34.647 1504.1838 10:05:51.55M 2015-10-08T09:03:40.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1840 10:05:51.75M 2015-10-08T09:03:40.201Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1842 10:05:51.95M 2015-10-08T09:03:40.385Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1847 10:05:52.17M 2015-10-08T09:03:40.585Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.648 1504.1841 10:05:52.37M 2015-10-08T09:03:40.790Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.783 34.649 1504.1849 10:05:52.57M 2015-10-08T09:03:41.001Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.784 34.650 1504.1862 10:05:52.76M 2015-10-08T09:03:41.210Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.784 34.649 1504.1908 10:05:52.96M 2015-10-08T09:03:41.401Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.784 34.649 1504.1906 10:05:53.20M 2015-10-08T09:03:41.600Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.784 34.648 1504.1899 10:05:53.38M 2015-10-08T09:03:41.805Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.647 1504.1884 10:05:53.58M 2015-10-08T09:03:42.005Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.782 34.647 1504.1875 10:05:53.78M 2015-10-08T09:03:42.205Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.782 34.646 1504.1876 10:05:54.00M 2015-10-08T09:03:42.415Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.646 1504.1876 10:05:54.19M 2015-10-08T09:03:42.641Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.781 34.646 1504.1871 10:05:54.40M 2015-10-08T09:03:42.820Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.781 34.646 1504.1870 10:05:54.59M 2015-10-08T09:03:43.025Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.782 34.647 1504.1871 10:05:54.79M 2015-10-08T09:03:43.225Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.779 34.645 1504.1840 10:05:55.01M 2015-10-08T09:03:43.430Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1840 10:05:55.21M 2015-10-08T09:03:43.630Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.646 1504.1832 10:05:55.41M 2015-10-08T09:03:43.835Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.647 1504.1821 10:05:55.61M 2015-10-08T09:03:44.040Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.780 34.647 1504.1825 10:05:55.81M 2015-10-08T09:03:44.240Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.647 1504.1816 10:05:56.03M 2015-10-08T09:03:44.445Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.780 34.647 1504.1814 10:05:56.23M 2015-10-08T09:03:44.645Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.780 34.646 1504.1821 10:05:56.43M 2015-10-08T09:03:44.850Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.780 34.646 1504.1836 10:05:56.62M 2015-10-08T09:03:45.055Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.781 34.647 1504.1842 10:05:56.82M 2015-10-08T09:03:45.255Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1837 10:05:57.04M 2015-10-08T09:03:45.460Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1840 10:05:57.24M 2015-10-08T09:03:45.680Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1847 10:05:57.44M 2015-10-08T09:03:45.865Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.782 34.648 1504.1865 10:05:57.65M 2015-10-08T09:03:46.070Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.783 34.648 1504.1863 10:05:57.84M 2015-10-08T09:03:46.280Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.783 34.649 1504.1864 10:05:58.06M 2015-10-08T09:03:46.470Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.784 34.650 1504.1873 10:05:58.26M 2015-10-08T09:03:46.675Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.785 34.650 1504.1886 10:05:58.45M 2015-10-08T09:03:46.880Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.785 34.650 1504.1893 10:05:58.65M 2015-10-08T09:03:47.080Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.785 34.650 1504.1891 10:05:58.85M 2015-10-08T09:03:47.285Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.784 34.650 1504.1884 10:05:59.07M 2015-10-08T09:03:47.490Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.784 34.650 1504.1881 10:05:59.27M 2015-10-08T09:03:47.690Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.784 34.650 1504.1863 10:05:59.47M 2015-10-08T09:03:47.895Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.782 34.649 1504.1846 10:05:59.67M 2015-10-08T09:03:48.095Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.779 34.645 1504.1818 10:05:59.87M 2015-10-08T09:03:48.300Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.778 34.644 1504.1815 10:06:00.08M 2015-10-08T09:03:48.505Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1816 10:06:00.29M 2015-10-08T09:03:48.720Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.778 34.644 1504.1818 10:06:00.48M 2015-10-08T09:03:48.910Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1814 10:06:00.68M 2015-10-08T09:03:49.110Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1812 10:06:00.88M 2015-10-08T09:03:49.320Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.645 1504.1814 10:06:01.10M 2015-10-08T09:03:49.520Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.646 1504.1823 10:06:01.30M 2015-10-08T09:03:49.720Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.647 1504.1821 10:06:01.50M 2015-10-08T09:03:49.925Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.780 34.646 1504.1825 10:06:01.70M 2015-10-08T09:03:50.145Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.641 1504.1774 10:06:01.90M 2015-10-08T09:03:50.330Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.774 34.640 1504.1774 10:06:02.13M 2015-10-08T09:03:50.535Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.639 1504.1771 10:06:02.31M 2015-10-08T09:03:50.735Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.773 34.639 1504.1772 10:06:02.51M 2015-10-08T09:03:50.940Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.639 1504.1776 10:06:02.71M 2015-10-08T09:03:51.145Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.639 1504.1779 10:06:02.91M 2015-10-08T09:03:51.345Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.773 34.638 1504.1781 10:06:03.13M 2015-10-08T09:03:51.545Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.638 1504.1776 10:06:03.33M 2015-10-08T09:03:51.750Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.639 1504.1780 10:06:03.53M 2015-10-08T09:03:51.955Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.773 34.639 1504.1786 10:06:03.73M 2015-10-08T09:03:52.155Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.774 34.639 1504.1798 10:06:03.93M 2015-10-08T09:03:52.360Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.775 34.640 1504.1812 10:06:04.14M 2015-10-08T09:03:52.565Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.775 34.640 1504.1816 10:06:04.34M 2015-10-08T09:03:52.770Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.775 34.640 1504.1823 10:06:04.55M 2015-10-08T09:03:52.970Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.776 34.640 1504.1830 10:06:04.74M 2015-10-08T09:03:53.170Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.776 34.641 1504.1827 10:06:04.94M 2015-10-08T09:03:53.380Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.777 34.642 1504.1840 10:06:05.16M 2015-10-08T09:03:53.580Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.777 34.642 1504.1835 10:06:05.36M 2015-10-08T09:03:53.785Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.777 34.642 1504.1823 10:06:05.56M 2015-10-08T09:03:53.985Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.776 34.642 1504.1808 10:06:05.76M 2015-10-08T09:03:54.190Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.775 34.641 1504.1788 10:06:05.96M 2015-10-08T09:03:54.390Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.776 34.642 1504.1786 10:06:06.18M 2015-10-08T09:03:54.610Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.642 1504.1780 10:06:06.38M 2015-10-08T09:03:54.795Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.776 34.643 1504.1786 10:06:06.59M 2015-10-08T09:03:55.000Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.776 34.643 1504.1782 10:06:06.77M 2015-10-08T09:03:55.205Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.776 34.643 1504.1777 10:06:06.97M 2015-10-08T09:03:55.410Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.777 34.644 1504.1786 10:06:07.19M 2015-10-08T09:03:55.610Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.778 34.645 1504.1793 10:06:07.39M 2015-10-08T09:03:55.815Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.779 34.646 1504.1801 10:06:07.59M 2015-10-08T09:03:56.015Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.780 34.646 1504.1810 10:06:07.79M 2015-10-08T09:03:56.220Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.780 34.647 1504.1808 10:06:08.01M 2015-10-08T09:03:56.420Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.781 34.648 1504.1808 10:06:08.21M 2015-10-08T09:03:56.625Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.781 34.648 1504.1812 10:06:08.40M 2015-10-08T09:03:56.825Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.781 34.647 1504.1814 10:06:08.60M 2015-10-08T09:03:57.035Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.781 34.648 1504.1808 10:06:08.80M 2015-10-08T09:03:57.230Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.781 34.648 1504.1815 10:06:09.02M 2015-10-08T09:03:57.435Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.781 34.647 1504.1818 10:06:09.22M 2015-10-08T09:03:57.640Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.781 34.647 1504.1831 10:06:09.42M 2015-10-08T09:03:57.845Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.781 34.647 1504.1827 10:06:09.62M 2015-10-08T09:03:58.045Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.780 34.647 1504.1819 10:06:09.82M 2015-10-08T09:03:58.250Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.771 34.638 1504.1716 10:06:10.04M 2015-10-08T09:03:58.455Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.775 34.642 1504.1761 10:06:10.24M 2015-10-08T09:03:58.655Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.643 1504.1780 10:06:10.44M 2015-10-08T09:03:58.860Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.643 1504.1781 10:06:10.63M 2015-10-08T09:03:59.075Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.776 34.642 1504.1776 10:06:10.83M 2015-10-08T09:03:59.260Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.775 34.641 1504.1779 10:06:11.07M 2015-10-08T09:03:59.470Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1771 10:06:11.25M 2015-10-08T09:03:59.670Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.773 34.639 1504.1763 10:06:11.45M 2015-10-08T09:03:59.875Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.772 34.638 1504.1764 10:06:11.65M 2015-10-08T09:04:00.076Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1759 10:06:11.85M 2015-10-08T09:04:00.280Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.778 34.643 1504.1843 10:06:12.07M 2015-10-08T09:04:00.486Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.780 34.645 1504.1869 10:06:12.27M 2015-10-08T09:04:00.721Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.783 34.648 1504.1907 10:06:12.47M 2015-10-08T09:04:00.891Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.783 34.647 1504.1909 10:06:12.66M 2015-10-08T09:04:01.091Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.783 34.647 1504.1901 10:06:12.86M 2015-10-08T09:04:01.296Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.783 34.647 1504.1899 10:06:13.08M 2015-10-08T09:04:01.495Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.783 34.648 1504.1898 10:06:13.28M 2015-10-08T09:04:01.701Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.783 34.647 1504.1886 10:06:13.48M 2015-10-08T09:04:01.906Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.783 34.648 1504.1892 10:06:13.68M 2015-10-08T09:04:02.111Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.782 34.647 1504.1881 10:06:13.88M 2015-10-08T09:04:02.311Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.782 34.647 1504.1866 10:06:14.10M 2015-10-08T09:04:02.511Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1857 10:06:14.30M 2015-10-08T09:04:02.716Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1849 10:06:14.49M 2015-10-08T09:04:02.916Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.647 1504.1844 10:06:14.69M 2015-10-08T09:04:03.121Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.647 1504.1836 10:06:14.89M 2015-10-08T09:04:03.326Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.781 34.647 1504.1823 10:06:15.11M 2015-10-08T09:04:03.546Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.781 34.648 1504.1821 10:06:15.31M 2015-10-08T09:04:03.731Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.781 34.647 1504.1820 10:06:15.53M 2015-10-08T09:04:03.931Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.781 34.647 1504.1818 10:06:15.71M 2015-10-08T09:04:04.136Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1821 10:06:15.90M 2015-10-08T09:04:04.341Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1819 10:06:16.12M 2015-10-08T09:04:04.546Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.779 34.645 1504.1815 10:06:16.32M 2015-10-08T09:04:04.746Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.779 34.645 1504.1818 10:06:16.52M 2015-10-08T09:04:04.951Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.778 34.644 1504.1813 10:06:16.72M 2015-10-08T09:04:05.151Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.778 34.644 1504.1810 10:06:16.92M 2015-10-08T09:04:05.356Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.778 34.644 1504.1810 10:06:17.14M 2015-10-08T09:04:05.561Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.644 1504.1818 10:06:17.34M 2015-10-08T09:04:05.761Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.779 34.644 1504.1821 10:06:17.54M 2015-10-08T09:04:05.966Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.779 34.644 1504.1816 10:06:17.74M 2015-10-08T09:04:06.171Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.779 34.644 1504.1819 10:06:17.94M 2015-10-08T09:04:06.371Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.784 34.649 1504.1887 10:06:18.16M 2015-10-08T09:04:06.576Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.785 34.650 1504.1891 10:06:18.35M 2015-10-08T09:04:06.776Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.784 34.649 1504.1893 10:06:18.55M 2015-10-08T09:04:06.981Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.784 34.649 1504.1884 10:06:18.75M 2015-10-08T09:04:07.181Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.784 34.650 1504.1886 10:06:18.95M 2015-10-08T09:04:07.386Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.784 34.650 1504.1882 10:06:19.17M 2015-10-08T09:04:07.586Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.784 34.650 1504.1873 10:06:19.37M 2015-10-08T09:04:07.791Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.784 34.650 1504.1864 10:06:19.57M 2015-10-08T09:04:08.011Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.783 34.650 1504.1857 10:06:19.77M 2015-10-08T09:04:08.196Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.782 34.649 1504.1842 10:06:20.00M 2015-10-08T09:04:08.401Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.782 34.649 1504.1835 10:06:20.19M 2015-10-08T09:04:08.606Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.781 34.648 1504.1829 10:06:20.38M 2015-10-08T09:04:08.806Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.647 1504.1815 10:06:20.58M 2015-10-08T09:04:09.011Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1807 10:06:20.78M 2015-10-08T09:04:09.211Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1804 10:06:21.00M 2015-10-08T09:04:09.416Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1796 10:06:21.20M 2015-10-08T09:04:09.616Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1799 10:06:21.40M 2015-10-08T09:04:09.821Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.780 34.647 1504.1812 10:06:21.60M 2015-10-08T09:04:10.026Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.780 34.647 1504.1823 10:06:21.80M 2015-10-08T09:04:10.226Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1820 10:06:22.02M 2015-10-08T09:04:10.431Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.647 1504.1826 10:06:22.21M 2015-10-08T09:04:10.636Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.781 34.648 1504.1838 10:06:22.41M 2015-10-08T09:04:10.836Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.781 34.648 1504.1841 10:06:22.61M 2015-10-08T09:04:11.036Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.782 34.648 1504.1846 10:06:22.81M 2015-10-08T09:04:11.241Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.649 1504.1851 10:06:23.03M 2015-10-08T09:04:11.446Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.782 34.649 1504.1854 10:06:23.23M 2015-10-08T09:04:11.651Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.783 34.649 1504.1855 10:06:23.43M 2015-10-08T09:04:11.851Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.784 34.650 1504.1874 10:06:23.63M 2015-10-08T09:04:12.056Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.784 34.650 1504.1880 10:06:23.83M 2015-10-08T09:04:12.256Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.784 34.650 1504.1885 10:06:24.05M 2015-10-08T09:04:12.476Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.784 34.650 1504.1888 10:06:24.24M 2015-10-08T09:04:12.681Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.784 34.649 1504.1891 10:06:24.46M 2015-10-08T09:04:12.871Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.784 34.649 1504.1890 10:06:24.64M 2015-10-08T09:04:13.071Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.783 34.648 1504.1876 10:06:24.84M 2015-10-08T09:04:13.276Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.783 34.648 1504.1885 10:06:25.06M 2015-10-08T09:04:13.476Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.783 34.648 1504.1891 10:06:25.26M 2015-10-08T09:04:13.681Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.783 34.648 1504.1888 10:06:25.46M 2015-10-08T09:04:13.921Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.783 34.648 1504.1873 10:06:25.66M 2015-10-08T09:04:14.086Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1855 10:06:25.86M 2015-10-08T09:04:14.291Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.782 34.647 1504.1853 10:06:26.07M 2015-10-08T09:04:14.491Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.782 34.648 1504.1853 10:06:26.27M 2015-10-08T09:04:14.696Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.782 34.647 1504.1844 10:06:26.47M 2015-10-08T09:04:14.901Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.781 34.647 1504.1844 10:06:26.67M 2015-10-08T09:04:15.096Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.781 34.647 1504.1840 10:06:26.87M 2015-10-08T09:04:15.301Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1841 10:06:27.09M 2015-10-08T09:04:15.506Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.781 34.647 1504.1847 10:06:27.29M 2015-10-08T09:04:15.711Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1847 10:06:27.49M 2015-10-08T09:04:15.911Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1840 10:06:27.69M 2015-10-08T09:04:16.116Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.781 34.647 1504.1842 10:06:27.89M 2015-10-08T09:04:16.321Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.781 34.647 1504.1848 10:06:28.10M 2015-10-08T09:04:16.516Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.781 34.646 1504.1842 10:06:28.30M 2015-10-08T09:04:16.721Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.646 1504.1836 10:06:28.50M 2015-10-08T09:04:16.941Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.646 1504.1840 10:06:28.70M 2015-10-08T09:04:17.131Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.781 34.646 1504.1844 10:06:28.92M 2015-10-08T09:04:17.336Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.780 34.645 1504.1851 10:06:29.12M 2015-10-08T09:04:17.536Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.779 34.643 1504.1848 10:06:29.32M 2015-10-08T09:04:17.741Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.778 34.643 1504.1840 10:06:29.52M 2015-10-08T09:04:17.946Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.778 34.643 1504.1841 10:06:29.72M 2015-10-08T09:04:18.146Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.778 34.643 1504.1837 10:06:29.92M 2015-10-08T09:04:18.346Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.778 34.642 1504.1843 10:06:30.14M 2015-10-08T09:04:18.551Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.777 34.642 1504.1842 10:06:30.33M 2015-10-08T09:04:18.756Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.776 34.641 1504.1829 10:06:30.53M 2015-10-08T09:04:18.956Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.776 34.641 1504.1815 10:06:30.73M 2015-10-08T09:04:19.162Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1794 10:06:30.93M 2015-10-08T09:04:19.361Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.639 1504.1779 10:06:31.15M 2015-10-08T09:04:19.566Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.772 34.638 1504.1770 10:06:31.35M 2015-10-08T09:04:19.771Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.772 34.637 1504.1771 10:06:31.55M 2015-10-08T09:04:20.000Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.771 34.637 1504.1758 10:06:31.75M 2015-10-08T09:04:20.176Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.770 34.636 1504.1753 10:06:31.95M 2015-10-08T09:04:20.381Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.770 34.637 1504.1741 10:06:32.17M 2015-10-08T09:04:20.581Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.770 34.636 1504.1741 10:06:32.36M 2015-10-08T09:04:20.786Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.770 34.636 1504.1729 10:06:32.56M 2015-10-08T09:04:20.986Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.769 34.635 1504.1729 10:06:32.76M 2015-10-08T09:04:21.191Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.768 34.634 1504.1731 10:06:32.96M 2015-10-08T09:04:21.411Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.768 34.634 1504.1727 10:06:33.18M 2015-10-08T09:04:21.596Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.768 34.634 1504.1720 10:06:33.39M 2015-10-08T09:04:21.802Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.768 34.634 1504.1729 10:06:33.58M 2015-10-08T09:04:22.003Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.768 34.634 1504.1731 10:06:33.78M 2015-10-08T09:04:22.206Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.768 34.634 1504.1735 10:06:33.97M 2015-10-08T09:04:22.406Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.769 34.635 1504.1748 10:06:34.20M 2015-10-08T09:04:22.612Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.770 34.636 1504.1753 10:06:34.39M 2015-10-08T09:04:22.816Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1747 10:06:34.59M 2015-10-08T09:04:23.022Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1746 10:06:34.79M 2015-10-08T09:04:23.221Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.770 34.635 1504.1744 10:06:35.01M 2015-10-08T09:04:23.427Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.769 34.635 1504.1743 10:06:35.21M 2015-10-08T09:04:23.626Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.769 34.635 1504.1738 10:06:35.41M 2015-10-08T09:04:23.832Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.770 34.635 1504.1758 10:06:35.61M 2015-10-08T09:04:24.036Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.770 34.635 1504.1757 10:06:35.81M 2015-10-08T09:04:24.236Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1752 10:06:36.03M 2015-10-08T09:04:24.442Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.770 34.636 1504.1754 10:06:36.23M 2015-10-08T09:04:24.642Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1738 10:06:36.42M 2015-10-08T09:04:24.847Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.770 34.636 1504.1738 10:06:36.62M 2015-10-08T09:04:25.047Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.770 34.637 1504.1713 10:06:36.82M 2015-10-08T09:04:25.252Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.770 34.638 1504.1705 10:06:37.04M 2015-10-08T09:04:25.456Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.770 34.638 1504.1700 10:06:37.24M 2015-10-08T09:04:25.656Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.770 34.638 1504.1704 10:06:37.44M 2015-10-08T09:04:25.877Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.771 34.639 1504.1704 10:06:37.64M 2015-10-08T09:04:26.061Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.772 34.640 1504.1710 10:06:37.85M 2015-10-08T09:04:26.266Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.773 34.641 1504.1726 10:06:38.05M 2015-10-08T09:04:26.472Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.774 34.642 1504.1735 10:06:38.25M 2015-10-08T09:04:26.672Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.775 34.643 1504.1748 10:06:38.45M 2015-10-08T09:04:26.877Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.775 34.643 1504.1749 10:06:38.65M 2015-10-08T09:04:27.076Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.776 34.644 1504.1749 10:06:38.85M 2015-10-08T09:04:27.277Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.777 34.645 1504.1765 10:06:39.07M 2015-10-08T09:04:27.483Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.778 34.645 1504.1777 10:06:39.27M 2015-10-08T09:04:27.687Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.778 34.646 1504.1788 10:06:39.47M 2015-10-08T09:04:27.892Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.779 34.646 1504.1802 10:06:39.67M 2015-10-08T09:04:28.092Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.779 34.646 1504.1812 10:06:39.87M 2015-10-08T09:04:28.297Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.779 34.646 1504.1820 10:06:40.08M 2015-10-08T09:04:28.502Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.780 34.646 1504.1814 10:06:40.28M 2015-10-08T09:04:28.702Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.780 34.646 1504.1820 10:06:40.48M 2015-10-08T09:04:28.907Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.780 34.646 1504.1821 10:06:40.68M 2015-10-08T09:04:29.112Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.780 34.646 1504.1815 10:06:40.88M 2015-10-08T09:04:29.312Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.779 34.646 1504.1813 10:06:41.10M 2015-10-08T09:04:29.517Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.779 34.646 1504.1808 10:06:41.30M 2015-10-08T09:04:29.717Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.779 34.645 1504.1808 10:06:41.50M 2015-10-08T09:04:29.927Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.778 34.644 1504.1808 10:06:41.70M 2015-10-08T09:04:30.127Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.778 34.644 1504.1812 10:06:41.89M 2015-10-08T09:04:30.361Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.777 34.643 1504.1815 10:06:42.12M 2015-10-08T09:04:30.532Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.643 1504.1813 10:06:42.33M 2015-10-08T09:04:30.732Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.777 34.643 1504.1801 10:06:42.51M 2015-10-08T09:04:30.937Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.777 34.643 1504.1804 10:06:42.71M 2015-10-08T09:04:31.142Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.778 34.644 1504.1813 10:06:42.91M 2015-10-08T09:04:31.342Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.778 34.643 1504.1815 10:06:43.13M 2015-10-08T09:04:31.560Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1816 10:06:43.33M 2015-10-08T09:04:31.747Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1824 10:06:43.53M 2015-10-08T09:04:31.952Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.778 34.643 1504.1827 10:06:43.72M 2015-10-08T09:04:32.152Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.778 34.643 1504.1837 10:06:43.92M 2015-10-08T09:04:32.362Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.779 34.644 1504.1851 10:06:44.14M 2015-10-08T09:04:32.564Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.780 34.645 1504.1848 10:06:44.35M 2015-10-08T09:04:32.763Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.780 34.645 1504.1858 10:06:44.54M 2015-10-08T09:04:32.967Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.781 34.645 1504.1862 10:06:44.74M 2015-10-08T09:04:33.172Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.782 34.646 1504.1873 10:06:44.94M 2015-10-08T09:04:33.372Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.782 34.647 1504.1875 10:06:45.16M 2015-10-08T09:04:33.577Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1875 10:06:45.36M 2015-10-08T09:04:33.782Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.783 34.648 1504.1880 10:06:45.56M 2015-10-08T09:04:33.982Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.782 34.647 1504.1868 10:06:45.76M 2015-10-08T09:04:34.187Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.783 34.648 1504.1871 10:06:45.95M 2015-10-08T09:04:34.387Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.783 34.649 1504.1877 10:06:46.17M 2015-10-08T09:04:34.592Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.784 34.649 1504.1891 10:06:46.37M 2015-10-08T09:04:34.812Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.779 34.647 1504.1766 10:06:46.57M 2015-10-08T09:04:34.997Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.779 34.647 1504.1763 10:06:46.79M 2015-10-08T09:04:35.204Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.778 34.647 1504.1753 10:06:46.97M 2015-10-08T09:04:35.403Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.778 34.647 1504.1748 10:06:47.19M 2015-10-08T09:04:35.607Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.779 34.647 1504.1753 10:06:47.39M 2015-10-08T09:04:35.812Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.778 34.647 1504.1754 10:06:47.59M 2015-10-08T09:04:36.041Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.778 34.647 1504.1757 10:06:47.79M 2015-10-08T09:04:36.212Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.779 34.648 1504.1769 10:06:48.00M 2015-10-08T09:04:36.417Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.779 34.647 1504.1774 10:06:48.20M 2015-10-08T09:04:36.622Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.782 34.650 1504.1812 10:06:48.40M 2015-10-08T09:04:36.827Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.781 34.648 1504.1801 10:06:48.60M 2015-10-08T09:04:37.041Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.779 34.647 1504.1793 10:06:48.80M 2015-10-08T09:04:37.232Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.777 34.645 1504.1780 10:06:49.02M 2015-10-08T09:04:37.432Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.778 34.645 1504.1805 10:06:49.22M 2015-10-08T09:04:37.637Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.778 34.645 1504.1813 10:06:49.42M 2015-10-08T09:04:37.837Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.779 34.645 1504.1830 10:06:49.62M 2015-10-08T09:04:38.043Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.645 1504.1831 10:06:49.81M 2015-10-08T09:04:38.247Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.645 1504.1838 10:06:50.03M 2015-10-08T09:04:38.447Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.779 34.645 1504.1846 10:06:50.23M 2015-10-08T09:04:38.652Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.780 34.646 1504.1858 10:06:50.43M 2015-10-08T09:04:38.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.780 34.646 1504.1858 10:06:50.63M 2015-10-08T09:04:39.057Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.780 34.646 1504.1857 10:06:50.83M 2015-10-08T09:04:39.277Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.780 34.646 1504.1849 10:06:51.05M 2015-10-08T09:04:39.462Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1851 10:06:51.27M 2015-10-08T09:04:39.667Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.781 34.646 1504.1853 10:06:51.45M 2015-10-08T09:04:39.872Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1851 10:06:51.65M 2015-10-08T09:04:40.081Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1844 10:06:51.85M 2015-10-08T09:04:40.277Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.780 34.646 1504.1844 10:06:52.06M 2015-10-08T09:04:40.477Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.780 34.646 1504.1833 10:06:52.26M 2015-10-08T09:04:40.721Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.780 34.646 1504.1831 10:06:52.46M 2015-10-08T09:04:40.882Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.780 34.646 1504.1826 10:06:52.66M 2015-10-08T09:04:41.087Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.779 34.646 1504.1829 10:06:52.86M 2015-10-08T09:04:41.287Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.780 34.647 1504.1836 10:06:53.08M 2015-10-08T09:04:41.497Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.781 34.647 1504.1846 10:06:53.27M 2015-10-08T09:04:41.697Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.779 34.645 1504.1814 10:06:53.48M 2015-10-08T09:04:41.897Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.779 34.645 1504.1820 10:06:53.68M 2015-10-08T09:04:42.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.778 34.644 1504.1823 10:06:53.87M 2015-10-08T09:04:42.321Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.779 34.644 1504.1838 10:06:54.10M 2015-10-08T09:04:42.512Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.778 34.644 1504.1830 10:06:54.29M 2015-10-08T09:04:42.712Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.778 34.643 1504.1824 10:06:54.49M 2015-10-08T09:04:42.917Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.778 34.643 1504.1826 10:06:54.69M 2015-10-08T09:04:43.117Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.777 34.642 1504.1814 10:06:54.89M 2015-10-08T09:04:43.323Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.776 34.641 1504.1816 10:06:55.11M 2015-10-08T09:04:43.522Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.776 34.641 1504.1821 10:06:55.31M 2015-10-08T09:04:43.742Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.776 34.640 1504.1816 10:06:55.51M 2015-10-08T09:04:43.932Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.775 34.640 1504.1803 10:06:55.72M 2015-10-08T09:04:44.137Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.775 34.640 1504.1790 10:06:55.91M 2015-10-08T09:04:44.337Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.775 34.640 1504.1786 10:06:56.13M 2015-10-08T09:04:44.537Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.775 34.641 1504.1770 10:06:56.32M 2015-10-08T09:04:44.742Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.775 34.641 1504.1763 10:06:56.52M 2015-10-08T09:04:44.947Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.775 34.642 1504.1754 10:06:56.72M 2015-10-08T09:04:45.147Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.775 34.642 1504.1760 10:06:56.92M 2015-10-08T09:04:45.347Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.776 34.642 1504.1759 10:06:57.14M 2015-10-08T09:04:45.557Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.776 34.643 1504.1770 10:06:57.33M 2015-10-08T09:04:45.757Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.777 34.644 1504.1785 10:06:57.54M 2015-10-08T09:04:45.966Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.777 34.644 1504.1781 10:06:57.74M 2015-10-08T09:04:46.162Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.778 34.645 1504.1794 10:06:57.93M 2015-10-08T09:04:46.367Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.779 34.645 1504.1807 10:06:58.15M 2015-10-08T09:04:46.572Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.779 34.646 1504.1809 10:06:58.35M 2015-10-08T09:04:46.772Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1808 10:06:58.55M 2015-10-08T09:04:46.977Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1814 10:06:58.75M 2015-10-08T09:04:47.177Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.647 1504.1821 10:06:58.95M 2015-10-08T09:04:47.382Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.781 34.647 1504.1832 10:06:59.17M 2015-10-08T09:04:47.583Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.782 34.648 1504.1853 10:06:59.37M 2015-10-08T09:04:47.788Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.782 34.648 1504.1868 10:06:59.56M 2015-10-08T09:04:47.993Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.782 34.648 1504.1869 10:06:59.76M 2015-10-08T09:04:48.213Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.783 34.649 1504.1879 10:06:59.97M 2015-10-08T09:04:48.397Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.783 34.649 1504.1879 10:07:00.20M 2015-10-08T09:04:48.604Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.783 34.649 1504.1870 10:07:00.38M 2015-10-08T09:04:48.803Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.783 34.649 1504.1863 10:07:00.58M 2015-10-08T09:04:49.004Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.783 34.649 1504.1862 10:07:00.78M 2015-10-08T09:04:49.207Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.782 34.649 1504.1851 10:07:01.00M 2015-10-08T09:04:49.441Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.782 34.649 1504.1844 10:07:01.20M 2015-10-08T09:04:49.613Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.783 34.649 1504.1854 10:07:01.40M 2015-10-08T09:04:49.818Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.783 34.649 1504.1868 10:07:01.59M 2015-10-08T09:04:50.041Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.783 34.650 1504.1877 10:07:01.79M 2015-10-08T09:04:50.223Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.784 34.650 1504.1880 10:07:02.01M 2015-10-08T09:04:50.428Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1838 10:07:02.21M 2015-10-08T09:04:50.633Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.779 34.646 1504.1825 10:07:02.41M 2015-10-08T09:04:50.833Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.779 34.646 1504.1831 10:07:02.61M 2015-10-08T09:04:51.038Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.779 34.646 1504.1832 10:07:02.81M 2015-10-08T09:04:51.238Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.780 34.646 1504.1847 10:07:03.03M 2015-10-08T09:04:51.443Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.780 34.646 1504.1849 10:07:03.23M 2015-10-08T09:04:51.648Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.780 34.646 1504.1855 10:07:03.43M 2015-10-08T09:04:51.848Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.780 34.646 1504.1849 10:07:03.63M 2015-10-08T09:04:52.053Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.781 34.647 1504.1868 10:07:03.83M 2015-10-08T09:04:52.258Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.782 34.647 1504.1879 10:07:04.04M 2015-10-08T09:04:52.458Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.783 34.648 1504.1885 10:07:04.24M 2015-10-08T09:04:52.678Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.784 34.649 1504.1891 10:07:04.44M 2015-10-08T09:04:52.863Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.785 34.650 1504.1895 10:07:04.66M 2015-10-08T09:04:53.068Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.785 34.651 1504.1898 10:07:04.84M 2015-10-08T09:04:53.273Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.782 34.647 1504.1859 10:07:05.06M 2015-10-08T09:04:53.473Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.781 34.646 1504.1862 10:07:05.26M 2015-10-08T09:04:53.678Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.779 34.644 1504.1844 10:07:05.46M 2015-10-08T09:04:53.878Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.778 34.643 1504.1833 10:07:05.66M 2015-10-08T09:04:54.122Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.777 34.642 1504.1814 10:07:05.86M 2015-10-08T09:04:54.285Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.776 34.641 1504.1796 10:07:06.07M 2015-10-08T09:04:54.488Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1775 10:07:06.27M 2015-10-08T09:04:54.688Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.772 34.638 1504.1766 10:07:06.47M 2015-10-08T09:04:54.893Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.773 34.638 1504.1772 10:07:06.67M 2015-10-08T09:04:55.093Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1768 10:07:06.87M 2015-10-08T09:04:55.298Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.767 34.634 1504.1692 10:07:07.09M 2015-10-08T09:04:55.503Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.769 34.635 1504.1705 10:07:07.28M 2015-10-08T09:04:55.721Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.769 34.636 1504.1713 10:07:07.49M 2015-10-08T09:04:55.908Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.780 34.646 1504.1824 10:07:07.69M 2015-10-08T09:04:56.113Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.780 34.646 1504.1823 10:07:07.88M 2015-10-08T09:04:56.313Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.780 34.647 1504.1820 10:07:08.10M 2015-10-08T09:04:56.518Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.786 34.653 1504.1879 10:07:08.30M 2015-10-08T09:04:56.723Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.782 34.649 1504.1838 10:07:08.50M 2015-10-08T09:04:56.957Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.781 34.648 1504.1818 10:07:08.70M 2015-10-08T09:04:57.143Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.780 34.647 1504.1804 10:07:08.90M 2015-10-08T09:04:57.328Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.778 34.646 1504.1783 10:07:09.13M 2015-10-08T09:04:57.561Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.776 34.644 1504.1757 10:07:09.32M 2015-10-08T09:04:57.738Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.775 34.642 1504.1740 10:07:09.51M 2015-10-08T09:04:57.938Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.774 34.641 1504.1722 10:07:09.72M 2015-10-08T09:04:58.143Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.773 34.641 1504.1708 10:07:09.91M 2015-10-08T09:04:58.343Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.768 34.636 1504.1671 10:07:10.13M 2015-10-08T09:04:58.548Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.768 34.636 1504.1661 10:07:10.33M 2015-10-08T09:04:58.753Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.768 34.636 1504.1672 10:07:10.53M 2015-10-08T09:04:58.953Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.769 34.636 1504.1689 10:07:10.73M 2015-10-08T09:04:59.161Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.770 34.637 1504.1705 10:07:10.93M 2015-10-08T09:04:59.363Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.770 34.637 1504.1719 10:07:11.15M 2015-10-08T09:04:59.565Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.770 34.637 1504.1720 10:07:11.35M 2015-10-08T09:04:59.763Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.770 34.638 1504.1720 10:07:11.55M 2015-10-08T09:04:59.968Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.771 34.638 1504.1726 10:07:11.74M 2015-10-08T09:05:00.173Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.638 1504.1729 10:07:11.94M 2015-10-08T09:05:00.378Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.638 1504.1730 10:07:12.16M 2015-10-08T09:05:00.578Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.637 1504.1732 10:07:12.36M 2015-10-08T09:05:00.800Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.637 1504.1725 10:07:12.56M 2015-10-08T09:05:00.988Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.636 1504.1727 10:07:12.76M 2015-10-08T09:05:01.188Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.770 34.636 1504.1736 10:07:12.96M 2015-10-08T09:05:01.393Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.770 34.636 1504.1748 10:07:13.18M 2015-10-08T09:05:01.608Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.770 34.636 1504.1747 10:07:13.38M 2015-10-08T09:05:01.798Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.770 34.636 1504.1736 10:07:13.59M 2015-10-08T09:05:01.998Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.769 34.636 1504.1715 10:07:13.77M 2015-10-08T09:05:02.204Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.769 34.636 1504.1711 10:07:13.97M 2015-10-08T09:05:02.403Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.769 34.635 1504.1713 10:07:14.19M 2015-10-08T09:05:02.608Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1715 10:07:14.39M 2015-10-08T09:05:02.813Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1715 10:07:14.59M 2015-10-08T09:05:03.041Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.635 1504.1720 10:07:14.79M 2015-10-08T09:05:03.218Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1676 10:07:15.01M 2015-10-08T09:05:03.418Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.630 1504.1672 10:07:15.21M 2015-10-08T09:05:03.623Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1669 10:07:15.40M 2015-10-08T09:05:03.828Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.629 1504.1666 10:07:15.60M 2015-10-08T09:05:04.028Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.763 34.633 1504.1602 10:07:15.81M 2015-10-08T09:05:04.233Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.763 34.633 1504.1591 10:07:16.02M 2015-10-08T09:05:04.433Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.761 34.631 1504.1564 10:07:16.22M 2015-10-08T09:05:04.638Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.761 34.631 1504.1564 10:07:16.42M 2015-10-08T09:05:04.844Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.761 34.631 1504.1563 10:07:16.62M 2015-10-08T09:05:05.043Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.761 34.632 1504.1554 10:07:16.82M 2015-10-08T09:05:05.248Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.762 34.632 1504.1556 10:07:17.04M 2015-10-08T09:05:05.448Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.762 34.633 1504.1563 10:07:17.24M 2015-10-08T09:05:05.656Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.762 34.633 1504.1570 10:07:17.44M 2015-10-08T09:05:05.858Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.762 34.632 1504.1571 10:07:17.63M 2015-10-08T09:05:06.078Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.763 34.633 1504.1580 10:07:17.83M 2015-10-08T09:05:06.263Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.764 34.633 1504.1591 10:07:18.07M 2015-10-08T09:05:06.468Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.764 34.634 1504.1600 10:07:18.25M 2015-10-08T09:05:06.668Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.633 1504.1672 10:07:18.45M 2015-10-08T09:05:06.873Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.766 34.633 1504.1676 10:07:18.65M 2015-10-08T09:05:07.073Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.767 34.634 1504.1686 10:07:18.85M 2015-10-08T09:05:07.278Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.767 34.634 1504.1697 10:07:19.07M 2015-10-08T09:05:07.484Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.768 34.634 1504.1715 10:07:19.27M 2015-10-08T09:05:07.728Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.768 34.634 1504.1732 10:07:19.47M 2015-10-08T09:05:07.889Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.769 34.634 1504.1750 10:07:19.71M 2015-10-08T09:05:08.089Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.770 34.634 1504.1760 10:07:19.86M 2015-10-08T09:05:08.294Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.770 34.635 1504.1761 10:07:20.08M 2015-10-08T09:05:08.493Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.770 34.635 1504.1769 10:07:20.28M 2015-10-08T09:05:08.703Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.770 34.636 1504.1770 10:07:20.48M 2015-10-08T09:05:08.903Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.771 34.636 1504.1761 10:07:20.68M 2015-10-08T09:05:09.103Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.772 34.637 1504.1764 10:07:20.88M 2015-10-08T09:05:09.308Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1749 10:07:21.10M 2015-10-08T09:05:09.513Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.637 1504.1741 10:07:21.29M 2015-10-08T09:05:09.718Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.771 34.637 1504.1731 10:07:21.50M 2015-10-08T09:05:09.918Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.771 34.637 1504.1730 10:07:21.70M 2015-10-08T09:05:10.118Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.770 34.636 1504.1721 10:07:21.89M 2015-10-08T09:05:10.323Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.769 34.636 1504.1709 10:07:22.11M 2015-10-08T09:05:10.543Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.768 34.635 1504.1685 10:07:22.31M 2015-10-08T09:05:10.728Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.766 34.634 1504.1674 10:07:22.53M 2015-10-08T09:05:10.933Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.766 34.633 1504.1655 10:07:22.71M 2015-10-08T09:05:11.160Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.765 34.633 1504.1648 10:07:22.91M 2015-10-08T09:05:11.338Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.765 34.633 1504.1641 10:07:23.12M 2015-10-08T09:05:11.544Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.765 34.633 1504.1639 10:07:23.33M 2015-10-08T09:05:11.744Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.633 1504.1638 10:07:23.52M 2015-10-08T09:05:11.948Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.764 34.633 1504.1635 10:07:23.73M 2015-10-08T09:05:12.154Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.764 34.632 1504.1641 10:07:23.92M 2015-10-08T09:05:12.354Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.764 34.632 1504.1642 10:07:24.14M 2015-10-08T09:05:12.559Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.764 34.632 1504.1639 10:07:24.34M 2015-10-08T09:05:12.809Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.764 34.632 1504.1641 10:07:24.54M 2015-10-08T09:05:12.966Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.764 34.629 1504.1703 10:07:24.78M 2015-10-08T09:05:13.164Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.764 34.629 1504.1714 10:07:24.94M 2015-10-08T09:05:13.369Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.764 34.628 1504.1718 10:07:25.16M 2015-10-08T09:05:13.569Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.764 34.629 1504.1731 10:07:25.36M 2015-10-08T09:05:13.774Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.765 34.629 1504.1742 10:07:25.55M 2015-10-08T09:05:13.979Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.765 34.629 1504.1742 10:07:25.75M 2015-10-08T09:05:14.179Z|I-OCEAN7-304-XXXX| 25.35 14.225 41.766 34.629 1504.1753 10:07:25.95M 2015-10-08T09:05:14.384Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.766 34.630 1504.1763 10:07:26.17M 2015-10-08T09:05:14.589Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.767 34.631 1504.1764 10:07:26.37M 2015-10-08T09:05:14.794Z|I-OCEAN7-304-XXXX| 25.34 14.224 41.767 34.631 1504.1757 10:07:26.57M 2015-10-08T09:05:15.009Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.768 34.632 1504.1766 10:07:26.77M 2015-10-08T09:05:15.194Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.767 34.632 1504.1750 10:07:27.00M 2015-10-08T09:05:15.399Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.767 34.632 1504.1738 10:07:27.19M 2015-10-08T09:05:15.599Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.767 34.632 1504.1729 10:07:27.38M 2015-10-08T09:05:15.804Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.766 34.632 1504.1722 10:07:27.58M 2015-10-08T09:05:16.009Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1664 10:07:27.78M 2015-10-08T09:05:16.209Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1664 10:07:28.00M 2015-10-08T09:05:16.414Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1663 10:07:28.20M 2015-10-08T09:05:16.619Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.766 34.634 1504.1650 10:07:28.40M 2015-10-08T09:05:16.819Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.767 34.634 1504.1659 10:07:28.60M 2015-10-08T09:05:17.024Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.767 34.635 1504.1665 10:07:28.80M 2015-10-08T09:05:17.229Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.768 34.636 1504.1683 10:07:29.02M 2015-10-08T09:05:17.429Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.769 34.637 1504.1688 10:07:29.22M 2015-10-08T09:05:17.634Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.770 34.638 1504.1700 10:07:29.41M 2015-10-08T09:05:17.879Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.774 34.641 1504.1746 10:07:29.61M 2015-10-08T09:05:18.039Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.774 34.641 1504.1750 10:07:29.85M 2015-10-08T09:05:18.239Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.774 34.640 1504.1755 10:07:30.03M 2015-10-08T09:05:18.444Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.774 34.640 1504.1763 10:07:30.23M 2015-10-08T09:05:18.645Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1780 10:07:30.43M 2015-10-08T09:05:18.849Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.774 34.640 1504.1779 10:07:30.63M 2015-10-08T09:05:19.054Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.774 34.639 1504.1787 10:07:30.83M 2015-10-08T09:05:19.254Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.773 34.638 1504.1782 10:07:31.05M 2015-10-08T09:05:19.479Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.773 34.638 1504.1781 10:07:31.25M 2015-10-08T09:05:19.664Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.772 34.638 1504.1777 10:07:31.46M 2015-10-08T09:05:19.869Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.775 34.640 1504.1799 10:07:31.65M 2015-10-08T09:05:20.069Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1797 10:07:31.84M 2015-10-08T09:05:20.274Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.776 34.642 1504.1803 10:07:32.06M 2015-10-08T09:05:20.474Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.771 34.637 1504.1746 10:07:32.26M 2015-10-08T09:05:20.679Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.771 34.637 1504.1741 10:07:32.46M 2015-10-08T09:05:20.884Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.637 1504.1743 10:07:32.66M 2015-10-08T09:05:21.084Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.771 34.637 1504.1752 10:07:32.86M 2015-10-08T09:05:21.285Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.780 34.646 1504.1852 10:07:33.08M 2015-10-08T09:05:21.521Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.781 34.646 1504.1859 10:07:33.27M 2015-10-08T09:05:21.694Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.781 34.646 1504.1852 10:07:33.48M 2015-10-08T09:05:21.899Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.780 34.645 1504.1844 10:07:33.67M 2015-10-08T09:05:22.099Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.779 34.644 1504.1838 10:07:33.87M 2015-10-08T09:05:22.304Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.778 34.643 1504.1821 10:07:34.09M 2015-10-08T09:05:22.521Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.642 1504.1813 10:07:34.29M 2015-10-08T09:05:22.709Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.775 34.640 1504.1801 10:07:34.49M 2015-10-08T09:05:22.914Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.774 34.639 1504.1793 10:07:34.69M 2015-10-08T09:05:23.114Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.773 34.639 1504.1787 10:07:34.89M 2015-10-08T09:05:23.314Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.773 34.639 1504.1782 10:07:35.11M 2015-10-08T09:05:23.519Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.774 34.639 1504.1785 10:07:35.30M 2015-10-08T09:05:23.724Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1791 10:07:35.50M 2015-10-08T09:05:23.944Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.773 34.638 1504.1786 10:07:35.70M 2015-10-08T09:05:24.129Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.773 34.639 1504.1796 10:07:35.92M 2015-10-08T09:05:24.329Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.773 34.638 1504.1790 10:07:36.12M 2015-10-08T09:05:24.534Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.772 34.637 1504.1777 10:07:36.32M 2015-10-08T09:05:24.734Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1804 10:07:36.52M 2015-10-08T09:05:24.939Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1803 10:07:36.72M 2015-10-08T09:05:25.144Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1804 10:07:36.91M 2015-10-08T09:05:25.344Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1802 10:07:37.14M 2015-10-08T09:05:25.549Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.774 34.639 1504.1804 10:07:37.33M 2015-10-08T09:05:25.749Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.774 34.639 1504.1801 10:07:37.53M 2015-10-08T09:05:25.954Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.775 34.639 1504.1813 10:07:37.73M 2015-10-08T09:05:26.159Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.776 34.640 1504.1833 10:07:37.93M 2015-10-08T09:05:26.364Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1844 10:07:38.15M 2015-10-08T09:05:26.564Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.777 34.641 1504.1844 10:07:38.35M 2015-10-08T09:05:26.769Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.776 34.641 1504.1833 10:07:38.55M 2015-10-08T09:05:26.969Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.776 34.641 1504.1831 10:07:38.75M 2015-10-08T09:05:27.174Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.776 34.641 1504.1826 10:07:38.95M 2015-10-08T09:05:27.379Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.775 34.640 1504.1818 10:07:39.16M 2015-10-08T09:05:27.584Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.775 34.640 1504.1804 10:07:39.37M 2015-10-08T09:05:27.784Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.766 34.633 1504.1702 10:07:39.57M 2015-10-08T09:05:27.989Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.766 34.633 1504.1691 10:07:39.76M 2015-10-08T09:05:28.189Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.768 34.634 1504.1699 10:07:39.96M 2015-10-08T09:05:28.409Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.769 34.636 1504.1713 10:07:40.18M 2015-10-08T09:05:28.594Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.770 34.637 1504.1724 10:07:40.40M 2015-10-08T09:05:28.799Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.772 34.638 1504.1737 10:07:40.58M 2015-10-08T09:05:29.004Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.773 34.639 1504.1744 10:07:40.78M 2015-10-08T09:05:29.204Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.640 1504.1758 10:07:41.00M 2015-10-08T09:05:29.409Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.775 34.641 1504.1770 10:07:41.19M 2015-10-08T09:05:29.609Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.774 34.641 1504.1769 10:07:41.39M 2015-10-08T09:05:29.841Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.775 34.641 1504.1781 10:07:41.59M 2015-10-08T09:05:30.019Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.775 34.641 1504.1790 10:07:41.79M 2015-10-08T09:05:30.219Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.640 1504.1793 10:07:42.01M 2015-10-08T09:05:30.424Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.640 1504.1790 10:07:42.21M 2015-10-08T09:05:30.629Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.775 34.641 1504.1807 10:07:42.41M 2015-10-08T09:05:30.829Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.776 34.641 1504.1814 10:07:42.61M 2015-10-08T09:05:31.034Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.776 34.641 1504.1815 10:07:42.81M 2015-10-08T09:05:31.234Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.776 34.641 1504.1812 10:07:43.03M 2015-10-08T09:05:31.441Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.640 1504.1804 10:07:43.22M 2015-10-08T09:05:31.639Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.775 34.640 1504.1802 10:07:43.42M 2015-10-08T09:05:31.845Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.775 34.640 1504.1792 10:07:43.62M 2015-10-08T09:05:32.044Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.775 34.640 1504.1796 10:07:43.82M 2015-10-08T09:05:32.249Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1792 10:07:44.04M 2015-10-08T09:05:32.454Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.640 1504.1790 10:07:44.24M 2015-10-08T09:05:32.654Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.774 34.639 1504.1786 10:07:44.44M 2015-10-08T09:05:32.874Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.773 34.639 1504.1781 10:07:44.64M 2015-10-08T09:05:33.064Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.773 34.638 1504.1786 10:07:44.85M 2015-10-08T09:05:33.265Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.772 34.638 1504.1783 10:07:45.06M 2015-10-08T09:05:33.470Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.772 34.637 1504.1771 10:07:45.25M 2015-10-08T09:05:33.670Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1760 10:07:45.45M 2015-10-08T09:05:33.875Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1759 10:07:45.65M 2015-10-08T09:05:34.075Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1753 10:07:45.85M 2015-10-08T09:05:34.281Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.771 34.637 1504.1752 10:07:46.07M 2015-10-08T09:05:34.485Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1755 10:07:46.27M 2015-10-08T09:05:34.685Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.637 1504.1759 10:07:46.47M 2015-10-08T09:05:34.890Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.772 34.637 1504.1760 10:07:46.67M 2015-10-08T09:05:35.095Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.771 34.638 1504.1754 10:07:46.87M 2015-10-08T09:05:35.295Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.771 34.638 1504.1747 10:07:47.09M 2015-10-08T09:05:35.500Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.771 34.637 1504.1752 10:07:47.28M 2015-10-08T09:05:35.705Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.771 34.637 1504.1755 10:07:47.48M 2015-10-08T09:05:35.905Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.772 34.638 1504.1750 10:07:47.69M 2015-10-08T09:05:36.110Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.772 34.639 1504.1749 10:07:47.88M 2015-10-08T09:05:36.310Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.773 34.639 1504.1763 10:07:48.10M 2015-10-08T09:05:36.514Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.773 34.640 1504.1764 10:07:48.30M 2015-10-08T09:05:36.720Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.773 34.640 1504.1761 10:07:48.50M 2015-10-08T09:05:36.920Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.774 34.641 1504.1770 10:07:48.70M 2015-10-08T09:05:37.120Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.775 34.641 1504.1783 10:07:48.90M 2015-10-08T09:05:37.345Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.776 34.642 1504.1799 10:07:49.11M 2015-10-08T09:05:37.530Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.777 34.643 1504.1813 10:07:49.33M 2015-10-08T09:05:37.730Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1798 10:07:49.51M 2015-10-08T09:05:37.935Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.774 34.640 1504.1788 10:07:49.71M 2015-10-08T09:05:38.140Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.773 34.638 1504.1772 10:07:49.91M 2015-10-08T09:05:38.345Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.770 34.636 1504.1746 10:07:50.13M 2015-10-08T09:05:38.545Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.770 34.636 1504.1742 10:07:50.33M 2015-10-08T09:05:38.745Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1744 10:07:50.53M 2015-10-08T09:05:38.950Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1744 10:07:50.73M 2015-10-08T09:05:39.155Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1744 10:07:50.93M 2015-10-08T09:05:39.360Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.771 34.636 1504.1741 10:07:51.15M 2015-10-08T09:05:39.560Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.771 34.636 1504.1748 10:07:51.34M 2015-10-08T09:05:39.765Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.772 34.637 1504.1764 10:07:51.54M 2015-10-08T09:05:39.966Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.772 34.637 1504.1772 10:07:51.74M 2015-10-08T09:05:40.170Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.771 34.636 1504.1754 10:07:51.94M 2015-10-08T09:05:40.370Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.771 34.637 1504.1747 10:07:52.16M 2015-10-08T09:05:40.575Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.771 34.637 1504.1747 10:07:52.36M 2015-10-08T09:05:40.775Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.637 1504.1746 10:07:52.56M 2015-10-08T09:05:40.980Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.771 34.638 1504.1738 10:07:52.76M 2015-10-08T09:05:41.185Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.772 34.637 1504.1761 10:07:52.96M 2015-10-08T09:05:41.385Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.772 34.638 1504.1768 10:07:53.18M 2015-10-08T09:05:41.590Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.635 1504.1742 10:07:53.37M 2015-10-08T09:05:41.810Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.769 34.635 1504.1741 10:07:53.57M 2015-10-08T09:05:41.995Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.769 34.634 1504.1750 10:07:53.79M 2015-10-08T09:05:42.200Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.768 34.633 1504.1746 10:07:53.97M 2015-10-08T09:05:42.405Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.767 34.632 1504.1735 10:07:54.19M 2015-10-08T09:05:42.605Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.766 34.631 1504.1741 10:07:54.39M 2015-10-08T09:05:42.805Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.766 34.630 1504.1733 10:07:54.59M 2015-10-08T09:05:43.010Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.765 34.630 1504.1726 10:07:54.79M 2015-10-08T09:05:43.215Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1720 10:07:55.01M 2015-10-08T09:05:43.415Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1725 10:07:55.20M 2015-10-08T09:05:43.620Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1719 10:07:55.40M 2015-10-08T09:05:43.825Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1716 10:07:55.60M 2015-10-08T09:05:44.025Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.765 34.630 1504.1711 10:07:55.80M 2015-10-08T09:05:44.230Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.765 34.630 1504.1715 10:07:56.02M 2015-10-08T09:05:44.435Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.765 34.631 1504.1707 10:07:56.22M 2015-10-08T09:05:44.635Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.765 34.631 1504.1704 10:07:56.42M 2015-10-08T09:05:44.835Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1707 10:07:56.62M 2015-10-08T09:05:45.040Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1699 10:07:56.81M 2015-10-08T09:05:45.245Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1699 10:07:57.03M 2015-10-08T09:05:45.445Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.765 34.631 1504.1704 10:07:57.23M 2015-10-08T09:05:45.650Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.765 34.631 1504.1708 10:07:57.43M 2015-10-08T09:05:45.855Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.765 34.631 1504.1708 10:07:57.63M 2015-10-08T09:05:46.055Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.765 34.630 1504.1711 10:07:57.83M 2015-10-08T09:05:46.275Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.768 34.633 1504.1746 10:07:58.05M 2015-10-08T09:05:46.465Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.769 34.634 1504.1752 10:07:58.26M 2015-10-08T09:05:46.665Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.771 34.636 1504.1774 10:07:58.45M 2015-10-08T09:05:46.870Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.771 34.636 1504.1769 10:07:58.65M 2015-10-08T09:05:47.070Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.774 34.639 1504.1802 10:07:58.85M 2015-10-08T09:05:47.270Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.774 34.639 1504.1809 10:07:59.07M 2015-10-08T09:05:47.480Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.774 34.639 1504.1813 10:07:59.26M 2015-10-08T09:05:47.685Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.774 34.639 1504.1808 10:07:59.47M 2015-10-08T09:05:47.885Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.767 34.632 1504.1733 10:07:59.66M 2015-10-08T09:05:48.085Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.766 34.632 1504.1727 10:07:59.86M 2015-10-08T09:05:48.290Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.767 34.632 1504.1730 10:08:00.08M 2015-10-08T09:05:48.490Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.767 34.633 1504.1724 10:08:00.28M 2015-10-08T09:05:48.695Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.767 34.633 1504.1722 10:08:00.48M 2015-10-08T09:05:48.895Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.767 34.633 1504.1718 10:08:00.68M 2015-10-08T09:05:49.100Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.767 34.633 1504.1715 10:08:00.87M 2015-10-08T09:05:49.305Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.767 34.633 1504.1726 10:08:01.10M 2015-10-08T09:05:49.505Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.767 34.633 1504.1731 10:08:01.29M 2015-10-08T09:05:49.710Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.766 34.632 1504.1721 10:08:01.49M 2015-10-08T09:05:49.915Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.765 34.631 1504.1710 10:08:01.69M 2015-10-08T09:05:50.115Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.764 34.630 1504.1700 10:08:01.89M 2015-10-08T09:05:50.320Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.764 34.629 1504.1691 10:08:02.11M 2015-10-08T09:05:50.520Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.763 34.629 1504.1674 10:08:02.31M 2015-10-08T09:05:50.740Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.629 1504.1666 10:08:02.51M 2015-10-08T09:05:50.930Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1653 10:08:02.72M 2015-10-08T09:05:51.130Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.627 1504.1632 10:08:02.91M 2015-10-08T09:05:51.335Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1632 10:08:03.13M 2015-10-08T09:05:51.540Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1635 10:08:03.32M 2015-10-08T09:05:51.740Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1626 10:08:03.52M 2015-10-08T09:05:51.945Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.761 34.628 1504.1628 10:08:03.72M 2015-10-08T09:05:52.145Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1627 10:08:03.92M 2015-10-08T09:05:52.350Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1628 10:08:04.14M 2015-10-08T09:05:52.550Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.629 1504.1632 10:08:04.34M 2015-10-08T09:05:52.755Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1594 10:08:04.54M 2015-10-08T09:05:52.960Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.626 1504.1594 10:08:04.74M 2015-10-08T09:05:53.165Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.626 1504.1593 10:08:04.93M 2015-10-08T09:05:53.365Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.625 1504.1584 10:08:05.16M 2015-10-08T09:05:53.566Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1581 10:08:05.35M 2015-10-08T09:05:53.771Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.623 1504.1578 10:08:05.55M 2015-10-08T09:05:53.975Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.623 1504.1573 10:08:05.75M 2015-10-08T09:05:54.175Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.622 1504.1564 10:08:05.95M 2015-10-08T09:05:54.380Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.754 34.621 1504.1565 10:08:06.17M 2015-10-08T09:05:54.580Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.755 34.622 1504.1572 10:08:06.37M 2015-10-08T09:05:54.785Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.755 34.621 1504.1573 10:08:06.57M 2015-10-08T09:05:54.990Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.621 1504.1580 10:08:06.76M 2015-10-08T09:05:55.210Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1588 10:08:06.97M 2015-10-08T09:05:55.395Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.756 34.623 1504.1588 10:08:07.20M 2015-10-08T09:05:55.600Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.757 34.624 1504.1591 10:08:07.38M 2015-10-08T09:05:55.800Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.758 34.625 1504.1587 10:08:07.58M 2015-10-08T09:05:56.006Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1598 10:08:07.78M 2015-10-08T09:05:56.210Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.759 34.627 1504.1602 10:08:08.00M 2015-10-08T09:05:56.410Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.627 1504.1606 10:08:08.20M 2015-10-08T09:05:56.615Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.760 34.629 1504.1598 10:08:08.40M 2015-10-08T09:05:56.815Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.761 34.629 1504.1598 10:08:08.60M 2015-10-08T09:05:57.020Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1606 10:08:08.80M 2015-10-08T09:05:57.220Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.762 34.631 1504.1610 10:08:09.02M 2015-10-08T09:05:57.425Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.763 34.631 1504.1628 10:08:09.21M 2015-10-08T09:05:57.625Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1638 10:08:09.41M 2015-10-08T09:05:57.831Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1658 10:08:09.61M 2015-10-08T09:05:58.036Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1680 10:08:09.81M 2015-10-08T09:05:58.236Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.632 1504.1696 10:08:10.03M 2015-10-08T09:05:58.441Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1696 10:08:10.23M 2015-10-08T09:05:58.646Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1698 10:08:10.43M 2015-10-08T09:05:58.846Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1693 10:08:10.63M 2015-10-08T09:05:59.051Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.763 34.629 1504.1688 10:08:10.83M 2015-10-08T09:05:59.251Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.763 34.628 1504.1683 10:08:11.04M 2015-10-08T09:05:59.456Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1683 10:08:11.24M 2015-10-08T09:05:59.676Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1683 10:08:11.44M 2015-10-08T09:05:59.861Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.762 34.627 1504.1675 10:08:11.66M 2015-10-08T09:06:00.066Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.761 34.627 1504.1666 10:08:11.84M 2015-10-08T09:06:00.271Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1665 10:08:12.06M 2015-10-08T09:06:00.471Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.626 1504.1659 10:08:12.26M 2015-10-08T09:06:00.676Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1644 10:08:12.46M 2015-10-08T09:06:00.881Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1627 10:08:12.66M 2015-10-08T09:06:01.081Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1598 10:08:12.86M 2015-10-08T09:06:01.286Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1580 10:08:13.07M 2015-10-08T09:06:01.486Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1571 10:08:13.27M 2015-10-08T09:06:01.691Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1571 10:08:13.47M 2015-10-08T09:06:01.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.622 1504.1569 10:08:13.67M 2015-10-08T09:06:02.096Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1567 10:08:13.87M 2015-10-08T09:06:02.301Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1565 10:08:14.09M 2015-10-08T09:06:02.501Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1567 10:08:14.29M 2015-10-08T09:06:02.701Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.622 1504.1553 10:08:14.49M 2015-10-08T09:06:02.906Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.621 1504.1552 10:08:14.68M 2015-10-08T09:06:03.111Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.622 1504.1558 10:08:14.88M 2015-10-08T09:06:03.311Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.754 34.621 1504.1553 10:08:15.10M 2015-10-08T09:06:03.521Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1547 10:08:15.30M 2015-10-08T09:06:03.721Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1541 10:08:15.50M 2015-10-08T09:06:03.921Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1545 10:08:15.70M 2015-10-08T09:06:04.141Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1548 10:08:15.90M 2015-10-08T09:06:04.326Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1547 10:08:16.13M 2015-10-08T09:06:04.562Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.753 34.620 1504.1549 10:08:16.32M 2015-10-08T09:06:04.736Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.620 1504.1555 10:08:16.52M 2015-10-08T09:06:04.936Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1549 10:08:16.72M 2015-10-08T09:06:05.141Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1550 10:08:16.91M 2015-10-08T09:06:05.341Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1549 10:08:17.13M 2015-10-08T09:06:05.546Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1537 10:08:17.33M 2015-10-08T09:06:05.751Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1532 10:08:17.53M 2015-10-08T09:06:05.951Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.752 34.620 1504.1525 10:08:17.73M 2015-10-08T09:06:06.156Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.752 34.620 1504.1526 10:08:17.93M 2015-10-08T09:06:06.361Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.752 34.621 1504.1521 10:08:18.15M 2015-10-08T09:06:06.561Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.753 34.622 1504.1531 10:08:18.35M 2015-10-08T09:06:06.766Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1543 10:08:18.55M 2015-10-08T09:06:06.971Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1542 10:08:18.74M 2015-10-08T09:06:07.171Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1536 10:08:18.95M 2015-10-08T09:06:07.376Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1544 10:08:19.16M 2015-10-08T09:06:07.576Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.754 34.623 1504.1537 10:08:19.36M 2015-10-08T09:06:07.781Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.754 34.622 1504.1541 10:08:19.56M 2015-10-08T09:06:07.986Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1554 10:08:19.76M 2015-10-08T09:06:08.186Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1552 10:08:19.96M 2015-10-08T09:06:08.391Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1549 10:08:20.18M 2015-10-08T09:06:08.611Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1560 10:08:20.38M 2015-10-08T09:06:08.796Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1563 10:08:20.59M 2015-10-08T09:06:08.996Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1566 10:08:20.78M 2015-10-08T09:06:09.201Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1566 10:08:20.97M 2015-10-08T09:06:09.406Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1561 10:08:21.19M 2015-10-08T09:06:09.611Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.622 1504.1552 10:08:21.39M 2015-10-08T09:06:09.806Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1553 10:08:21.59M 2015-10-08T09:06:10.011Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1550 10:08:21.79M 2015-10-08T09:06:10.216Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1555 10:08:22.01M 2015-10-08T09:06:10.416Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1549 10:08:22.21M 2015-10-08T09:06:10.621Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1544 10:08:22.41M 2015-10-08T09:06:10.826Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.622 1504.1542 10:08:22.61M 2015-10-08T09:06:11.026Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.621 1504.1520 10:08:22.81M 2015-10-08T09:06:11.231Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.752 34.621 1504.1515 10:08:23.02M 2015-10-08T09:06:11.436Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.752 34.620 1504.1516 10:08:23.22M 2015-10-08T09:06:11.636Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.751 34.620 1504.1511 10:08:23.42M 2015-10-08T09:06:11.841Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.619 1504.1505 10:08:23.62M 2015-10-08T09:06:12.046Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1539 10:08:23.82M 2015-10-08T09:06:12.246Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1533 10:08:24.04M 2015-10-08T09:06:12.451Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1537 10:08:24.24M 2015-10-08T09:06:12.651Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.622 1504.1549 10:08:24.44M 2015-10-08T09:06:12.856Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1560 10:08:24.64M 2015-10-08T09:06:13.076Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1565 10:08:24.83M 2015-10-08T09:06:13.261Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1564 10:08:25.07M 2015-10-08T09:06:13.466Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1570 10:08:25.25M 2015-10-08T09:06:13.666Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1571 10:08:25.45M 2015-10-08T09:06:13.871Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.628 1504.1644 10:08:25.65M 2015-10-08T09:06:14.076Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1663 10:08:25.85M 2015-10-08T09:06:14.276Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1659 10:08:26.07M 2015-10-08T09:06:14.481Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1655 10:08:26.27M 2015-10-08T09:06:14.686Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1653 10:08:26.47M 2015-10-08T09:06:14.881Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1654 10:08:26.67M 2015-10-08T09:06:15.086Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1659 10:08:26.86M 2015-10-08T09:06:15.291Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.763 34.629 1504.1664 10:08:27.08M 2015-10-08T09:06:15.496Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.629 1504.1663 10:08:27.28M 2015-10-08T09:06:15.701Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.627 1504.1656 10:08:27.48M 2015-10-08T09:06:15.901Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.627 1504.1641 10:08:27.68M 2015-10-08T09:06:16.106Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.760 34.626 1504.1628 10:08:27.88M 2015-10-08T09:06:16.306Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.625 1504.1631 10:08:28.10M 2015-10-08T09:06:16.511Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1616 10:08:28.30M 2015-10-08T09:06:16.716Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.757 34.624 1504.1600 10:08:28.50M 2015-10-08T09:06:16.916Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.756 34.623 1504.1587 10:08:28.70M 2015-10-08T09:06:17.121Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.622 1504.1569 10:08:28.89M 2015-10-08T09:06:17.321Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1561 10:08:29.11M 2015-10-08T09:06:17.541Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1565 10:08:29.31M 2015-10-08T09:06:17.726Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1561 10:08:29.53M 2015-10-08T09:06:17.931Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.754 34.621 1504.1560 10:08:29.71M 2015-10-08T09:06:18.136Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1561 10:08:29.91M 2015-10-08T09:06:18.361Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1554 10:08:30.13M 2015-10-08T09:06:18.542Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1555 10:08:30.33M 2015-10-08T09:06:18.746Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.754 34.622 1504.1559 10:08:30.53M 2015-10-08T09:06:18.961Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.622 1504.1566 10:08:30.73M 2015-10-08T09:06:19.151Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.621 1504.1559 10:08:30.93M 2015-10-08T09:06:19.351Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1547 10:08:31.14M 2015-10-08T09:06:19.556Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1530 10:08:31.34M 2015-10-08T09:06:19.762Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1521 10:08:31.54M 2015-10-08T09:06:19.967Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1516 10:08:31.74M 2015-10-08T09:06:20.166Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1534 10:08:31.94M 2015-10-08T09:06:20.366Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1530 10:08:32.16M 2015-10-08T09:06:20.571Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1527 10:08:32.35M 2015-10-08T09:06:20.771Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1521 10:08:32.56M 2015-10-08T09:06:20.977Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1523 10:08:32.75M 2015-10-08T09:06:21.181Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.619 1504.1527 10:08:32.95M 2015-10-08T09:06:21.381Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1545 10:08:33.17M 2015-10-08T09:06:21.587Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1547 10:08:33.37M 2015-10-08T09:06:21.787Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1547 10:08:33.57M 2015-10-08T09:06:22.007Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.621 1504.1555 10:08:33.77M 2015-10-08T09:06:22.197Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.622 1504.1561 10:08:34.00M 2015-10-08T09:06:22.402Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.622 1504.1560 10:08:34.19M 2015-10-08T09:06:22.602Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1573 10:08:34.39M 2015-10-08T09:06:22.802Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.623 1504.1573 10:08:34.58M 2015-10-08T09:06:23.007Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.622 1504.1563 10:08:34.78M 2015-10-08T09:06:23.207Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1561 10:08:35.00M 2015-10-08T09:06:23.417Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1565 10:08:35.20M 2015-10-08T09:06:23.617Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.754 34.622 1504.1555 10:08:35.40M 2015-10-08T09:06:23.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1559 10:08:35.60M 2015-10-08T09:06:24.022Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.624 1504.1582 10:08:35.80M 2015-10-08T09:06:24.227Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1572 10:08:36.02M 2015-10-08T09:06:24.427Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.624 1504.1571 10:08:36.22M 2015-10-08T09:06:24.632Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1581 10:08:36.42M 2015-10-08T09:06:24.832Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1586 10:08:36.61M 2015-10-08T09:06:25.037Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.757 34.626 1504.1578 10:08:36.81M 2015-10-08T09:06:25.237Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1578 10:08:37.03M 2015-10-08T09:06:25.443Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1581 10:08:37.23M 2015-10-08T09:06:25.647Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1566 10:08:37.43M 2015-10-08T09:06:25.852Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.756 34.624 1504.1563 10:08:37.63M 2015-10-08T09:06:26.047Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1566 10:08:37.83M 2015-10-08T09:06:26.252Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1565 10:08:38.04M 2015-10-08T09:06:26.477Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1564 10:08:38.25M 2015-10-08T09:06:26.662Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1572 10:08:38.46M 2015-10-08T09:06:26.862Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1570 10:08:38.65M 2015-10-08T09:06:27.067Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1570 10:08:38.84M 2015-10-08T09:06:27.272Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1567 10:08:39.06M 2015-10-08T09:06:27.477Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1565 10:08:39.26M 2015-10-08T09:06:27.672Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1567 10:08:39.46M 2015-10-08T09:06:27.921Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.619 1504.1560 10:08:39.66M 2015-10-08T09:06:28.087Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.619 1504.1564 10:08:39.86M 2015-10-08T09:06:28.287Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1558 10:08:40.08M 2015-10-08T09:06:28.487Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1549 10:08:40.28M 2015-10-08T09:06:28.692Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.752 34.618 1504.1560 10:08:40.47M 2015-10-08T09:06:28.897Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1554 10:08:40.67M 2015-10-08T09:06:29.097Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.751 34.618 1504.1555 10:08:40.87M 2015-10-08T09:06:29.297Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1553 10:08:41.09M 2015-10-08T09:06:29.502Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.751 34.618 1504.1556 10:08:41.29M 2015-10-08T09:06:29.707Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.618 1504.1552 10:08:41.49M 2015-10-08T09:06:29.912Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1542 10:08:41.69M 2015-10-08T09:06:30.112Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.750 34.617 1504.1532 10:08:41.89M 2015-10-08T09:06:30.317Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.750 34.617 1504.1525 10:08:42.11M 2015-10-08T09:06:30.517Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.616 1504.1517 10:08:42.31M 2015-10-08T09:06:30.724Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.617 1504.1516 10:08:42.50M 2015-10-08T09:06:30.942Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.617 1504.1515 10:08:42.70M 2015-10-08T09:06:31.127Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.749 34.617 1504.1503 10:08:42.92M 2015-10-08T09:06:31.361Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.749 34.617 1504.1503 10:08:43.12M 2015-10-08T09:06:31.532Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.750 34.618 1504.1503 10:08:43.32M 2015-10-08T09:06:31.737Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.750 34.618 1504.1501 10:08:43.52M 2015-10-08T09:06:31.942Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.751 34.619 1504.1512 10:08:43.72M 2015-10-08T09:06:32.142Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.616 1504.1477 10:08:43.92M 2015-10-08T09:06:32.347Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.616 1504.1473 10:08:44.14M 2015-10-08T09:06:32.552Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.616 1504.1479 10:08:44.34M 2015-10-08T09:06:32.752Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.748 34.617 1504.1481 10:08:44.54M 2015-10-08T09:06:32.957Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.742 34.610 1504.1415 10:08:44.74M 2015-10-08T09:06:33.164Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.741 34.609 1504.1409 10:08:44.93M 2015-10-08T09:06:33.363Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.743 34.612 1504.1433 10:08:45.15M 2015-10-08T09:06:33.567Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1450 10:08:45.35M 2015-10-08T09:06:33.767Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.743 34.611 1504.1450 10:08:45.55M 2015-10-08T09:06:33.972Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.743 34.611 1504.1444 10:08:45.75M 2015-10-08T09:06:34.172Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.742 34.610 1504.1454 10:08:45.95M 2015-10-08T09:06:34.372Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.742 34.610 1504.1460 10:08:46.17M 2015-10-08T09:06:34.577Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.742 34.609 1504.1462 10:08:46.36M 2015-10-08T09:06:34.782Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.742 34.609 1504.1458 10:08:46.57M 2015-10-08T09:06:34.987Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.741 34.609 1504.1444 10:08:46.76M 2015-10-08T09:06:35.187Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.609 1504.1443 10:08:46.96M 2015-10-08T09:06:35.407Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.742 34.609 1504.1454 10:08:47.18M 2015-10-08T09:06:35.597Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.743 34.610 1504.1461 10:08:47.40M 2015-10-08T09:06:35.797Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.743 34.611 1504.1458 10:08:47.58M 2015-10-08T09:06:36.002Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.744 34.612 1504.1458 10:08:47.78M 2015-10-08T09:06:36.202Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.753 34.620 1504.1549 10:08:48.00M 2015-10-08T09:06:36.441Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.753 34.621 1504.1549 10:08:48.19M 2015-10-08T09:06:36.607Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.754 34.622 1504.1550 10:08:48.39M 2015-10-08T09:06:36.812Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.755 34.623 1504.1544 10:08:48.59M 2015-10-08T09:06:37.041Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1556 10:08:48.79M 2015-10-08T09:06:37.217Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1561 10:08:49.01M 2015-10-08T09:06:37.422Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.757 34.625 1504.1565 10:08:49.21M 2015-10-08T09:06:37.622Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.758 34.626 1504.1571 10:08:49.41M 2015-10-08T09:06:37.827Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1578 10:08:49.61M 2015-10-08T09:06:38.032Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.620 1504.1511 10:08:49.81M 2015-10-08T09:06:38.237Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.622 1504.1536 10:08:50.03M 2015-10-08T09:06:38.437Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.623 1504.1547 10:08:50.23M 2015-10-08T09:06:38.644Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1550 10:08:50.43M 2015-10-08T09:06:38.842Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.756 34.624 1504.1560 10:08:50.63M 2015-10-08T09:06:39.044Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1578 10:08:50.82M 2015-10-08T09:06:39.247Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1594 10:08:51.04M 2015-10-08T09:06:39.452Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1610 10:08:51.24M 2015-10-08T09:06:39.657Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.626 1504.1621 10:08:51.44M 2015-10-08T09:06:39.877Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.625 1504.1624 10:08:51.64M 2015-10-08T09:06:40.062Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1631 10:08:51.86M 2015-10-08T09:06:40.262Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.625 1504.1633 10:08:52.06M 2015-10-08T09:06:40.467Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.625 1504.1642 10:08:52.26M 2015-10-08T09:06:40.681Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1605 10:08:52.46M 2015-10-08T09:06:40.872Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.622 1504.1603 10:08:52.65M 2015-10-08T09:06:41.077Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1599 10:08:52.85M 2015-10-08T09:06:41.283Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1600 10:08:53.07M 2015-10-08T09:06:41.483Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.750 34.618 1504.1537 10:08:53.27M 2015-10-08T09:06:41.687Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.750 34.617 1504.1526 10:08:53.47M 2015-10-08T09:06:41.887Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.749 34.617 1504.1516 10:08:53.67M 2015-10-08T09:06:42.092Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.616 1504.1498 10:08:53.87M 2015-10-08T09:06:42.297Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.748 34.617 1504.1493 10:08:54.09M 2015-10-08T09:06:42.497Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.749 34.618 1504.1481 10:08:54.29M 2015-10-08T09:06:42.702Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.749 34.618 1504.1479 10:08:54.49M 2015-10-08T09:06:42.902Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.749 34.618 1504.1477 10:08:54.69M 2015-10-08T09:06:43.108Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.756 34.624 1504.1542 10:08:54.88M 2015-10-08T09:06:43.308Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.756 34.624 1504.1544 10:08:55.10M 2015-10-08T09:06:43.513Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.625 1504.1549 10:08:55.30M 2015-10-08T09:06:43.718Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.626 1504.1558 10:08:55.50M 2015-10-08T09:06:43.921Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.757 34.626 1504.1565 10:08:55.70M 2015-10-08T09:06:44.123Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1581 10:08:55.90M 2015-10-08T09:06:44.343Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1588 10:08:56.12M 2015-10-08T09:06:44.527Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.626 1504.1599 10:08:56.33M 2015-10-08T09:06:44.732Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.630 1504.1647 10:08:56.52M 2015-10-08T09:06:44.932Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.630 1504.1655 10:08:56.71M 2015-10-08T09:06:45.138Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1652 10:08:56.91M 2015-10-08T09:06:45.338Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.761 34.628 1504.1648 10:08:57.13M 2015-10-08T09:06:45.543Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.761 34.627 1504.1655 10:08:57.33M 2015-10-08T09:06:45.748Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.760 34.627 1504.1650 10:08:57.53M 2015-10-08T09:06:45.953Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.760 34.626 1504.1643 10:08:57.73M 2015-10-08T09:06:46.153Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.759 34.625 1504.1637 10:08:57.93M 2015-10-08T09:06:46.360Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.758 34.625 1504.1622 10:08:58.15M 2015-10-08T09:06:46.561Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.757 34.624 1504.1608 10:08:58.34M 2015-10-08T09:06:46.763Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1597 10:08:58.55M 2015-10-08T09:06:46.966Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1583 10:08:58.75M 2015-10-08T09:06:47.168Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.624 1504.1582 10:08:58.94M 2015-10-08T09:06:47.373Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1571 10:08:59.16M 2015-10-08T09:06:47.573Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1556 10:08:59.36M 2015-10-08T09:06:47.778Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1558 10:08:59.56M 2015-10-08T09:06:47.978Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1570 10:08:59.76M 2015-10-08T09:06:48.183Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1589 10:08:59.95M 2015-10-08T09:06:48.388Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1522 10:09:00.18M 2015-10-08T09:06:48.588Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1538 10:09:00.38M 2015-10-08T09:06:48.808Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.753 34.621 1504.1558 10:09:00.57M 2015-10-08T09:06:48.993Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1565 10:09:00.79M 2015-10-08T09:06:49.198Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.621 1504.1597 10:09:00.97M 2015-10-08T09:06:49.398Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.756 34.622 1504.1608 10:09:01.19M 2015-10-08T09:06:49.605Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.757 34.623 1504.1624 10:09:01.39M 2015-10-08T09:06:49.803Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.625 1504.1643 10:09:01.59M 2015-10-08T09:06:50.008Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.764 34.629 1504.1702 10:09:01.79M 2015-10-08T09:06:50.213Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.763 34.629 1504.1697 10:09:02.01M 2015-10-08T09:06:50.418Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.762 34.628 1504.1682 10:09:02.21M 2015-10-08T09:06:50.618Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.762 34.628 1504.1685 10:09:02.41M 2015-10-08T09:06:50.823Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.762 34.628 1504.1676 10:09:02.60M 2015-10-08T09:06:51.028Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1658 10:09:02.80M 2015-10-08T09:06:51.228Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.629 1504.1647 10:09:03.02M 2015-10-08T09:06:51.433Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.770 34.636 1504.1720 10:09:03.22M 2015-10-08T09:06:51.633Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1699 10:09:03.42M 2015-10-08T09:06:51.838Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.767 34.634 1504.1676 10:09:03.62M 2015-10-08T09:06:52.038Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.765 34.633 1504.1648 10:09:03.82M 2015-10-08T09:06:52.244Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.632 1504.1627 10:09:04.04M 2015-10-08T09:06:52.448Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.762 34.631 1504.1604 10:09:04.23M 2015-10-08T09:06:52.648Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.758 34.627 1504.1558 10:09:04.44M 2015-10-08T09:06:52.853Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.758 34.628 1504.1556 10:09:04.63M 2015-10-08T09:06:53.081Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1631 10:09:04.83M 2015-10-08T09:06:53.278Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.626 1504.1639 10:09:05.05M 2015-10-08T09:06:53.458Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.760 34.626 1504.1647 10:09:05.27M 2015-10-08T09:06:53.663Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.761 34.627 1504.1669 10:09:05.45M 2015-10-08T09:06:53.868Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1686 10:09:05.65M 2015-10-08T09:06:54.068Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.761 34.627 1504.1674 10:09:05.85M 2015-10-08T09:06:54.273Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.761 34.627 1504.1675 10:09:06.07M 2015-10-08T09:06:54.478Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.626 1504.1676 10:09:06.27M 2015-10-08T09:06:54.678Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.760 34.626 1504.1664 10:09:06.46M 2015-10-08T09:06:54.886Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.763 34.628 1504.1678 10:09:06.66M 2015-10-08T09:06:55.084Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.764 34.630 1504.1688 10:09:06.86M 2015-10-08T09:06:55.288Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1699 10:09:07.08M 2015-10-08T09:06:55.493Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.766 34.632 1504.1707 10:09:07.28M 2015-10-08T09:06:55.721Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.768 34.634 1504.1710 10:09:07.48M 2015-10-08T09:06:55.898Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.769 34.636 1504.1729 10:09:07.68M 2015-10-08T09:06:56.098Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.771 34.638 1504.1752 10:09:07.88M 2015-10-08T09:06:56.303Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.774 34.639 1504.1779 10:09:08.09M 2015-10-08T09:06:56.503Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.775 34.641 1504.1792 10:09:08.29M 2015-10-08T09:06:56.708Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.776 34.642 1504.1812 10:09:08.49M 2015-10-08T09:06:56.913Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.778 34.643 1504.1825 10:09:08.69M 2015-10-08T09:06:57.113Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.780 34.645 1504.1842 10:09:08.89M 2015-10-08T09:06:57.318Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.782 34.647 1504.1864 10:09:09.11M 2015-10-08T09:06:57.525Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.784 34.649 1504.1892 10:09:09.31M 2015-10-08T09:06:57.738Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.787 34.652 1504.1915 10:09:09.51M 2015-10-08T09:06:57.928Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.789 34.654 1504.1940 10:09:09.72M 2015-10-08T09:06:58.147Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.790 34.655 1504.1962 10:09:09.91M 2015-10-08T09:06:58.333Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.792 34.656 1504.1984 10:09:10.12M 2015-10-08T09:06:58.560Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.794 34.658 1504.1998 10:09:10.33M 2015-10-08T09:06:58.743Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.796 34.659 1504.2029 10:09:10.52M 2015-10-08T09:06:58.943Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.797 34.662 1504.2006 10:09:10.72M 2015-10-08T09:06:59.148Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.798 34.663 1504.2012 10:09:10.92M 2015-10-08T09:06:59.348Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.798 34.663 1504.2024 10:09:11.14M 2015-10-08T09:06:59.561Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.798 34.663 1504.2025 10:09:11.34M 2015-10-08T09:06:59.753Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.798 34.664 1504.2020 10:09:11.54M 2015-10-08T09:06:59.953Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.798 34.664 1504.2017 10:09:11.74M 2015-10-08T09:07:00.164Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.798 34.663 1504.2017 10:09:11.93M 2015-10-08T09:07:00.364Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.797 34.662 1504.2002 10:09:12.16M 2015-10-08T09:07:00.568Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.795 34.661 1504.1996 10:09:12.35M 2015-10-08T09:07:00.768Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.794 34.659 1504.1989 10:09:12.55M 2015-10-08T09:07:00.973Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.794 34.658 1504.1984 10:09:12.75M 2015-10-08T09:07:01.178Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.794 34.659 1504.1990 10:09:12.95M 2015-10-08T09:07:01.378Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.794 34.659 1504.2000 10:09:13.17M 2015-10-08T09:07:01.583Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.794 34.658 1504.2004 10:09:13.37M 2015-10-08T09:07:01.801Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.794 34.658 1504.2009 10:09:13.57M 2015-10-08T09:07:02.001Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.793 34.657 1504.2009 10:09:13.77M 2015-10-08T09:07:02.208Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.793 34.657 1504.2002 10:09:13.97M 2015-10-08T09:07:02.393Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.792 34.656 1504.2001 10:09:14.20M 2015-10-08T09:07:02.598Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.792 34.656 1504.1993 10:09:14.38M 2015-10-08T09:07:02.805Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.791 34.655 1504.1987 10:09:14.58M 2015-10-08T09:07:03.003Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.777 34.642 1504.1829 10:09:14.78M 2015-10-08T09:07:03.209Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.774 34.640 1504.1799 10:09:15.00M 2015-10-08T09:07:03.409Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.772 34.638 1504.1765 10:09:15.20M 2015-10-08T09:07:03.614Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.770 34.636 1504.1730 10:09:15.40M 2015-10-08T09:07:03.814Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.768 34.634 1504.1710 10:09:15.60M 2015-10-08T09:07:04.018Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.766 34.633 1504.1692 10:09:15.80M 2015-10-08T09:07:04.223Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.632 1504.1687 10:09:16.02M 2015-10-08T09:07:04.428Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1677 10:09:16.21M 2015-10-08T09:07:04.628Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1670 10:09:16.41M 2015-10-08T09:07:04.833Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1671 10:09:16.61M 2015-10-08T09:07:05.034Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.629 1504.1672 10:09:16.81M 2015-10-08T09:07:05.238Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1665 10:09:17.03M 2015-10-08T09:07:05.438Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1661 10:09:17.23M 2015-10-08T09:07:05.644Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.627 1504.1659 10:09:17.43M 2015-10-08T09:07:05.881Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.627 1504.1666 10:09:17.63M 2015-10-08T09:07:06.048Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.627 1504.1669 10:09:17.83M 2015-10-08T09:07:06.253Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.768 34.633 1504.1742 10:09:18.05M 2015-10-08T09:07:06.453Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.769 34.635 1504.1750 10:09:18.25M 2015-10-08T09:07:06.674Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.771 34.636 1504.1769 10:09:18.44M 2015-10-08T09:07:06.859Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.772 34.637 1504.1792 10:09:18.66M 2015-10-08T09:07:07.063Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.772 34.637 1504.1782 10:09:18.84M 2015-10-08T09:07:07.268Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.771 34.636 1504.1766 10:09:19.06M 2015-10-08T09:07:07.469Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.769 34.635 1504.1750 10:09:19.26M 2015-10-08T09:07:07.673Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.769 34.635 1504.1741 10:09:19.46M 2015-10-08T09:07:07.879Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.768 34.635 1504.1722 10:09:19.66M 2015-10-08T09:07:08.079Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.767 34.634 1504.1702 10:09:19.86M 2015-10-08T09:07:08.284Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.765 34.632 1504.1675 10:09:20.07M 2015-10-08T09:07:08.484Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1595 10:09:20.27M 2015-10-08T09:07:08.689Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1578 10:09:20.47M 2015-10-08T09:07:08.889Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1563 10:09:20.67M 2015-10-08T09:07:09.094Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1548 10:09:20.87M 2015-10-08T09:07:09.299Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.622 1504.1537 10:09:21.09M 2015-10-08T09:07:09.499Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1611 10:09:21.29M 2015-10-08T09:07:09.721Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1613 10:09:21.49M 2015-10-08T09:07:09.904Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1611 10:09:21.69M 2015-10-08T09:07:10.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.628 1504.1619 10:09:21.89M 2015-10-08T09:07:10.321Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1619 10:09:22.10M 2015-10-08T09:07:10.521Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.761 34.629 1504.1613 10:09:22.30M 2015-10-08T09:07:10.719Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.761 34.629 1504.1610 10:09:22.50M 2015-10-08T09:07:10.924Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.761 34.629 1504.1610 10:09:22.70M 2015-10-08T09:07:11.139Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.761 34.629 1504.1606 10:09:22.90M 2015-10-08T09:07:11.329Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.761 34.629 1504.1609 10:09:23.14M 2015-10-08T09:07:11.529Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.762 34.629 1504.1625 10:09:23.32M 2015-10-08T09:07:11.734Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.628 1504.1610 10:09:23.52M 2015-10-08T09:07:11.939Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.761 34.629 1504.1614 10:09:23.72M 2015-10-08T09:07:12.139Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1624 10:09:23.92M 2015-10-08T09:07:12.344Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.761 34.629 1504.1620 10:09:24.14M 2015-10-08T09:07:12.549Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.762 34.630 1504.1621 10:09:24.34M 2015-10-08T09:07:12.749Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.768 34.636 1504.1696 10:09:24.53M 2015-10-08T09:07:12.954Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.769 34.637 1504.1704 10:09:24.73M 2015-10-08T09:07:13.154Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.771 34.638 1504.1725 10:09:24.93M 2015-10-08T09:07:13.359Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1576 10:09:25.15M 2015-10-08T09:07:13.559Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1581 10:09:25.35M 2015-10-08T09:07:13.764Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1586 10:09:25.55M 2015-10-08T09:07:13.969Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.623 1504.1582 10:09:25.75M 2015-10-08T09:07:14.169Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1573 10:09:25.95M 2015-10-08T09:07:14.374Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.622 1504.1566 10:09:26.17M 2015-10-08T09:07:14.579Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.622 1504.1564 10:09:26.36M 2015-10-08T09:07:14.801Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1569 10:09:26.56M 2015-10-08T09:07:14.979Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.624 1504.1567 10:09:26.76M 2015-10-08T09:07:15.189Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1561 10:09:26.96M 2015-10-08T09:07:15.434Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.618 1504.1500 10:09:27.18M 2015-10-08T09:07:15.609Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.749 34.618 1504.1495 10:09:27.42M 2015-10-08T09:07:15.789Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1499 10:09:27.59M 2015-10-08T09:07:15.999Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1501 10:09:27.77M 2015-10-08T09:07:16.199Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.750 34.619 1504.1486 10:09:28.00M 2015-10-08T09:07:16.404Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.749 34.618 1504.1476 10:09:28.19M 2015-10-08T09:07:16.604Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1567 10:09:28.39M 2015-10-08T09:07:16.809Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.758 34.627 1504.1573 10:09:28.59M 2015-10-08T09:07:17.009Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.759 34.628 1504.1572 10:09:28.79M 2015-10-08T09:07:17.214Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.760 34.629 1504.1571 10:09:29.01M 2015-10-08T09:07:17.419Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.760 34.630 1504.1567 10:09:29.21M 2015-10-08T09:07:17.624Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.760 34.630 1504.1569 10:09:29.41M 2015-10-08T09:07:17.824Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.624 1504.1503 10:09:29.61M 2015-10-08T09:07:18.029Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.753 34.623 1504.1493 10:09:29.81M 2015-10-08T09:07:18.229Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.745 34.613 1504.1469 10:09:30.03M 2015-10-08T09:07:18.434Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.612 1504.1466 10:09:30.22M 2015-10-08T09:07:18.641Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.744 34.612 1504.1475 10:09:30.42M 2015-10-08T09:07:18.839Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.752 34.618 1504.1569 10:09:30.62M 2015-10-08T09:07:19.044Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.753 34.618 1504.1592 10:09:30.82M 2015-10-08T09:07:19.245Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.753 34.619 1504.1603 10:09:31.04M 2015-10-08T09:07:19.449Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.754 34.619 1504.1617 10:09:31.24M 2015-10-08T09:07:19.649Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.755 34.620 1504.1614 10:09:31.44M 2015-10-08T09:07:19.854Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.755 34.621 1504.1614 10:09:31.64M 2015-10-08T09:07:20.074Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.756 34.622 1504.1609 10:09:31.84M 2015-10-08T09:07:20.259Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.756 34.622 1504.1616 10:09:32.07M 2015-10-08T09:07:20.521Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.756 34.622 1504.1603 10:09:32.25M 2015-10-08T09:07:20.669Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.756 34.623 1504.1593 10:09:32.50M 2015-10-08T09:07:20.869Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.751 34.618 1504.1538 10:09:32.65M 2015-10-08T09:07:21.069Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.751 34.618 1504.1533 10:09:32.85M 2015-10-08T09:07:21.274Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.618 1504.1525 10:09:33.07M 2015-10-08T09:07:21.481Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.618 1504.1520 10:09:33.27M 2015-10-08T09:07:21.679Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.623 1504.1580 10:09:33.47M 2015-10-08T09:07:21.886Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.624 1504.1587 10:09:33.67M 2015-10-08T09:07:22.089Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1589 10:09:33.87M 2015-10-08T09:07:22.289Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.758 34.626 1504.1592 10:09:34.09M 2015-10-08T09:07:22.494Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1580 10:09:34.28M 2015-10-08T09:07:22.699Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1570 10:09:34.48M 2015-10-08T09:07:22.899Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1578 10:09:34.68M 2015-10-08T09:07:23.104Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1575 10:09:34.88M 2015-10-08T09:07:23.309Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.626 1504.1578 10:09:35.10M 2015-10-08T09:07:23.509Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1534 10:09:35.30M 2015-10-08T09:07:23.714Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.753 34.621 1504.1519 10:09:35.50M 2015-10-08T09:07:23.914Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.752 34.621 1504.1510 10:09:35.70M 2015-10-08T09:07:24.119Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.751 34.620 1504.1501 10:09:35.89M 2015-10-08T09:07:24.319Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.750 34.619 1504.1494 10:09:36.11M 2015-10-08T09:07:24.544Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.749 34.618 1504.1477 10:09:36.31M 2015-10-08T09:07:24.761Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.752 34.622 1504.1506 10:09:36.53M 2015-10-08T09:07:24.929Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.622 1504.1512 10:09:36.71M 2015-10-08T09:07:25.134Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1523 10:09:36.91M 2015-10-08T09:07:25.339Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.755 34.624 1504.1539 10:09:37.13M 2015-10-08T09:07:25.539Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.756 34.625 1504.1556 10:09:37.33M 2015-10-08T09:07:25.744Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.626 1504.1573 10:09:37.53M 2015-10-08T09:07:25.944Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.626 1504.1578 10:09:37.73M 2015-10-08T09:07:26.144Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1595 10:09:37.92M 2015-10-08T09:07:26.349Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1604 10:09:38.14M 2015-10-08T09:07:26.559Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1604 10:09:38.34M 2015-10-08T09:07:26.754Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1674 10:09:38.54M 2015-10-08T09:07:26.959Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1676 10:09:38.74M 2015-10-08T09:07:27.165Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.630 1504.1671 10:09:38.94M 2015-10-08T09:07:27.369Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.629 1504.1667 10:09:39.16M 2015-10-08T09:07:27.601Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1658 10:09:39.36M 2015-10-08T09:07:27.769Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1663 10:09:39.56M 2015-10-08T09:07:27.974Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1656 10:09:39.76M 2015-10-08T09:07:28.180Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1648 10:09:39.96M 2015-10-08T09:07:28.380Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1632 10:09:40.17M 2015-10-08T09:07:28.584Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.626 1504.1619 10:09:40.37M 2015-10-08T09:07:28.790Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1613 10:09:40.57M 2015-10-08T09:07:29.010Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1611 10:09:40.77M 2015-10-08T09:07:29.195Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.624 1504.1605 10:09:41.01M 2015-10-08T09:07:29.395Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1583 10:09:41.19M 2015-10-08T09:07:29.599Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.621 1504.1561 10:09:41.39M 2015-10-08T09:07:29.806Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1548 10:09:41.59M 2015-10-08T09:07:30.005Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1538 10:09:41.79M 2015-10-08T09:07:30.210Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1528 10:09:42.00M 2015-10-08T09:07:30.410Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1532 10:09:42.20M 2015-10-08T09:07:30.614Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1541 10:09:42.40M 2015-10-08T09:07:30.820Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1542 10:09:42.60M 2015-10-08T09:07:31.020Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1552 10:09:42.80M 2015-10-08T09:07:31.225Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.619 1504.1539 10:09:43.02M 2015-10-08T09:07:31.425Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.619 1504.1539 10:09:43.22M 2015-10-08T09:07:31.630Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.751 34.619 1504.1534 10:09:43.42M 2015-10-08T09:07:31.830Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.752 34.619 1504.1537 10:09:43.62M 2015-10-08T09:07:32.035Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.619 1504.1532 10:09:43.82M 2015-10-08T09:07:32.240Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1531 10:09:44.03M 2015-10-08T09:07:32.445Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.752 34.619 1504.1532 10:09:44.23M 2015-10-08T09:07:32.681Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.619 1504.1532 10:09:44.43M 2015-10-08T09:07:32.845Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.619 1504.1531 10:09:44.63M 2015-10-08T09:07:33.050Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.752 34.619 1504.1531 10:09:44.83M 2015-10-08T09:07:33.255Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.752 34.619 1504.1538 10:09:45.05M 2015-10-08T09:07:33.475Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.752 34.619 1504.1537 10:09:45.25M 2015-10-08T09:07:33.660Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.752 34.619 1504.1545 10:09:45.46M 2015-10-08T09:07:33.865Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.752 34.619 1504.1548 10:09:45.65M 2015-10-08T09:07:34.070Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.752 34.619 1504.1547 10:09:45.84M 2015-10-08T09:07:34.270Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1576 10:09:46.07M 2015-10-08T09:07:34.470Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1573 10:09:46.26M 2015-10-08T09:07:34.675Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1576 10:09:46.46M 2015-10-08T09:07:34.875Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.756 34.623 1504.1581 10:09:46.66M 2015-10-08T09:07:35.080Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.757 34.624 1504.1591 10:09:46.86M 2015-10-08T09:07:35.285Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.757 34.624 1504.1594 10:09:47.08M 2015-10-08T09:07:35.485Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.624 1504.1598 10:09:47.28M 2015-10-08T09:07:35.735Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.623 1504.1598 10:09:47.47M 2015-10-08T09:07:35.895Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.620 1504.1573 10:09:47.72M 2015-10-08T09:07:36.095Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.753 34.620 1504.1570 10:09:47.87M 2015-10-08T09:07:36.321Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.620 1504.1573 10:09:48.09M 2015-10-08T09:07:36.500Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1572 10:09:48.29M 2015-10-08T09:07:36.710Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1564 10:09:48.49M 2015-10-08T09:07:36.905Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1556 10:09:48.69M 2015-10-08T09:07:37.110Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1560 10:09:48.89M 2015-10-08T09:07:37.310Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1565 10:09:49.11M 2015-10-08T09:07:37.520Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1564 10:09:49.31M 2015-10-08T09:07:37.720Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1563 10:09:49.51M 2015-10-08T09:07:37.940Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1573 10:09:49.71M 2015-10-08T09:07:38.130Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1578 10:09:49.92M 2015-10-08T09:07:38.330Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1584 10:09:50.13M 2015-10-08T09:07:38.530Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1586 10:09:50.32M 2015-10-08T09:07:38.735Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1584 10:09:50.52M 2015-10-08T09:07:38.940Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1588 10:09:50.72M 2015-10-08T09:07:39.140Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1597 10:09:50.92M 2015-10-08T09:07:39.345Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1589 10:09:51.14M 2015-10-08T09:07:39.545Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1597 10:09:51.34M 2015-10-08T09:07:39.750Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1604 10:09:51.54M 2015-10-08T09:07:39.955Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.624 1504.1602 10:09:51.74M 2015-10-08T09:07:40.155Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1609 10:09:51.94M 2015-10-08T09:07:40.360Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.624 1504.1608 10:09:52.15M 2015-10-08T09:07:40.565Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1606 10:09:52.35M 2015-10-08T09:07:40.815Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.624 1504.1597 10:09:52.55M 2015-10-08T09:07:40.970Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.756 34.622 1504.1620 10:09:52.80M 2015-10-08T09:07:41.201Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.755 34.621 1504.1617 10:09:52.95M 2015-10-08T09:07:41.370Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1576 10:09:53.17M 2015-10-08T09:07:41.601Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.622 1504.1566 10:09:53.36M 2015-10-08T09:07:41.801Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1560 10:09:53.56M 2015-10-08T09:07:42.001Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1556 10:09:53.76M 2015-10-08T09:07:42.190Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.623 1504.1553 10:09:53.96M 2015-10-08T09:07:42.410Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.624 1504.1547 10:09:54.18M 2015-10-08T09:07:42.595Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.624 1504.1542 10:09:54.40M 2015-10-08T09:07:42.795Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1539 10:09:54.58M 2015-10-08T09:07:43.000Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.755 34.624 1504.1534 10:09:54.78M 2015-10-08T09:07:43.200Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.755 34.624 1504.1532 10:09:55.00M 2015-10-08T09:07:43.405Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.756 34.625 1504.1538 10:09:55.20M 2015-10-08T09:07:43.610Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1541 10:09:55.40M 2015-10-08T09:07:43.810Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.756 34.625 1504.1544 10:09:55.60M 2015-10-08T09:07:44.015Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.756 34.625 1504.1555 10:09:55.79M 2015-10-08T09:07:44.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.757 34.625 1504.1558 10:09:56.01M 2015-10-08T09:07:44.420Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.757 34.625 1504.1563 10:09:56.21M 2015-10-08T09:07:44.625Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.626 1504.1573 10:09:56.41M 2015-10-08T09:07:44.825Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1569 10:09:56.61M 2015-10-08T09:07:45.030Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.756 34.625 1504.1556 10:09:56.81M 2015-10-08T09:07:45.241Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.759 34.627 1504.1577 10:09:57.03M 2015-10-08T09:07:45.435Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.627 1504.1584 10:09:57.23M 2015-10-08T09:07:45.640Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.627 1504.1576 10:09:57.43M 2015-10-08T09:07:45.840Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.759 34.628 1504.1582 10:09:57.63M 2015-10-08T09:07:46.045Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.758 34.626 1504.1567 10:09:57.83M 2015-10-08T09:07:46.250Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1566 10:09:58.04M 2015-10-08T09:07:46.450Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1573 10:09:58.24M 2015-10-08T09:07:46.655Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1588 10:09:58.44M 2015-10-08T09:07:46.875Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.760 34.628 1504.1598 10:09:58.64M 2015-10-08T09:07:47.060Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.762 34.630 1504.1605 10:09:58.86M 2015-10-08T09:07:47.260Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.763 34.631 1504.1615 10:09:59.06M 2015-10-08T09:07:47.465Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.764 34.632 1504.1625 10:09:59.26M 2015-10-08T09:07:47.670Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.764 34.633 1504.1636 10:09:59.46M 2015-10-08T09:07:47.870Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.765 34.633 1504.1639 10:09:59.66M 2015-10-08T09:07:48.075Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.766 34.634 1504.1648 10:09:59.85M 2015-10-08T09:07:48.275Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.766 34.634 1504.1647 10:10:00.07M 2015-10-08T09:07:48.480Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.766 34.634 1504.1655 10:10:00.27M 2015-10-08T09:07:48.686Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.758 34.627 1504.1573 10:10:00.47M 2015-10-08T09:07:48.886Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.758 34.627 1504.1569 10:10:00.67M 2015-10-08T09:07:49.090Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.627 1504.1571 10:10:00.87M 2015-10-08T09:07:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1541 10:10:01.09M 2015-10-08T09:07:49.495Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.624 1504.1528 10:10:01.29M 2015-10-08T09:07:49.700Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1516 10:10:01.49M 2015-10-08T09:07:49.900Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1508 10:10:01.69M 2015-10-08T09:07:50.105Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.621 1504.1504 10:10:01.88M 2015-10-08T09:07:50.310Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.619 1504.1501 10:10:02.10M 2015-10-08T09:07:50.510Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1521 10:10:02.30M 2015-10-08T09:07:50.715Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.621 1504.1527 10:10:02.50M 2015-10-08T09:07:50.915Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1527 10:10:02.70M 2015-10-08T09:07:51.120Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1533 10:10:02.90M 2015-10-08T09:07:51.340Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.622 1504.1538 10:10:03.12M 2015-10-08T09:07:51.525Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.622 1504.1544 10:10:03.33M 2015-10-08T09:07:51.730Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.623 1504.1549 10:10:03.52M 2015-10-08T09:07:51.931Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1558 10:10:03.71M 2015-10-08T09:07:52.135Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1556 10:10:03.91M 2015-10-08T09:07:52.335Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1559 10:10:04.13M 2015-10-08T09:07:52.540Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1553 10:10:04.33M 2015-10-08T09:07:52.740Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1555 10:10:04.53M 2015-10-08T09:07:52.946Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1548 10:10:04.73M 2015-10-08T09:07:53.151Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1539 10:10:04.93M 2015-10-08T09:07:53.351Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.752 34.621 1504.1530 10:10:05.15M 2015-10-08T09:07:53.561Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.620 1504.1525 10:10:05.35M 2015-10-08T09:07:53.761Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.620 1504.1520 10:10:05.55M 2015-10-08T09:07:53.966Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1527 10:10:05.75M 2015-10-08T09:07:54.166Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1514 10:10:05.95M 2015-10-08T09:07:54.371Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1503 10:10:06.16M 2015-10-08T09:07:54.575Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.749 34.618 1504.1490 10:10:06.36M 2015-10-08T09:07:54.776Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1482 10:10:06.56M 2015-10-08T09:07:54.976Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1493 10:10:06.76M 2015-10-08T09:07:55.181Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1487 10:10:06.96M 2015-10-08T09:07:55.386Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.750 34.619 1504.1481 10:10:07.18M 2015-10-08T09:07:55.586Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1511 10:10:07.38M 2015-10-08T09:07:55.806Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1511 10:10:07.57M 2015-10-08T09:07:56.041Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.618 1504.1517 10:10:07.79M 2015-10-08T09:07:56.196Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.618 1504.1512 10:10:08.04M 2015-10-08T09:07:56.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.618 1504.1516 10:10:08.19M 2015-10-08T09:07:56.601Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1519 10:10:08.39M 2015-10-08T09:07:56.806Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1526 10:10:08.59M 2015-10-08T09:07:57.011Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.619 1504.1531 10:10:08.79M 2015-10-08T09:07:57.211Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.619 1504.1532 10:10:09.01M 2015-10-08T09:07:57.411Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1528 10:10:09.21M 2015-10-08T09:07:57.616Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1525 10:10:09.40M 2015-10-08T09:07:57.816Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1515 10:10:09.60M 2015-10-08T09:07:58.026Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1504 10:10:09.80M 2015-10-08T09:07:58.226Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.751 34.620 1504.1499 10:10:10.02M 2015-10-08T09:07:58.431Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1484 10:10:10.22M 2015-10-08T09:07:58.631Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1473 10:10:10.42M 2015-10-08T09:07:58.836Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1467 10:10:10.62M 2015-10-08T09:07:59.036Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1469 10:10:10.82M 2015-10-08T09:07:59.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.750 34.619 1504.1472 10:10:11.04M 2015-10-08T09:07:59.446Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.750 34.619 1504.1479 10:10:11.24M 2015-10-08T09:07:59.646Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1494 10:10:11.44M 2015-10-08T09:07:59.851Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1501 10:10:11.63M 2015-10-08T09:08:00.056Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.751 34.620 1504.1499 10:10:11.83M 2015-10-08T09:08:00.271Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.752 34.620 1504.1508 10:10:12.05M 2015-10-08T09:08:00.461Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.752 34.620 1504.1512 10:10:12.27M 2015-10-08T09:08:00.661Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.752 34.620 1504.1510 10:10:12.45M 2015-10-08T09:08:00.866Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.752 34.620 1504.1516 10:10:12.65M 2015-10-08T09:08:01.071Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.752 34.619 1504.1522 10:10:12.85M 2015-10-08T09:08:01.271Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.751 34.619 1504.1521 10:10:13.07M 2015-10-08T09:08:01.476Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.751 34.618 1504.1530 10:10:13.27M 2015-10-08T09:08:01.676Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.751 34.618 1504.1544 10:10:13.47M 2015-10-08T09:08:01.881Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.751 34.618 1504.1549 10:10:13.66M 2015-10-08T09:08:02.086Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.752 34.618 1504.1553 10:10:13.86M 2015-10-08T09:08:02.286Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.752 34.618 1504.1549 10:10:14.09M 2015-10-08T09:08:02.521Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.752 34.618 1504.1549 10:10:14.28M 2015-10-08T09:08:02.691Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.751 34.618 1504.1548 10:10:14.48M 2015-10-08T09:08:02.896Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1536 10:10:14.68M 2015-10-08T09:08:03.101Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1533 10:10:14.88M 2015-10-08T09:08:03.301Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.618 1504.1534 10:10:15.10M 2015-10-08T09:08:03.506Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1533 10:10:15.30M 2015-10-08T09:08:03.711Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.752 34.619 1504.1536 10:10:15.50M 2015-10-08T09:08:03.911Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.752 34.620 1504.1534 10:10:15.70M 2015-10-08T09:08:04.116Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1536 10:10:15.89M 2015-10-08T09:08:04.316Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1532 10:10:16.11M 2015-10-08T09:08:04.521Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1523 10:10:16.31M 2015-10-08T09:08:04.741Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1510 10:10:16.51M 2015-10-08T09:08:04.926Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1515 10:10:16.73M 2015-10-08T09:08:05.131Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1512 10:10:16.91M 2015-10-08T09:08:05.331Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1501 10:10:17.13M 2015-10-08T09:08:05.536Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.750 34.619 1504.1501 10:10:17.33M 2015-10-08T09:08:05.741Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.750 34.619 1504.1495 10:10:17.53M 2015-10-08T09:08:05.941Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1498 10:10:17.73M 2015-10-08T09:08:06.191Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1501 10:10:17.92M 2015-10-08T09:08:06.346Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.618 1504.1500 10:10:18.19M 2015-10-08T09:08:06.561Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.618 1504.1499 10:10:18.34M 2015-10-08T09:08:06.751Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.749 34.618 1504.1495 10:10:18.54M 2015-10-08T09:08:06.956Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.748 34.617 1504.1492 10:10:18.74M 2015-10-08T09:08:07.161Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1488 10:10:18.94M 2015-10-08T09:08:07.361Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1488 10:10:19.16M 2015-10-08T09:08:07.566Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.748 34.616 1504.1483 10:10:19.36M 2015-10-08T09:08:07.766Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.746 34.615 1504.1462 10:10:19.55M 2015-10-08T09:08:07.971Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.745 34.615 1504.1453 10:10:19.75M 2015-10-08T09:08:08.176Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.745 34.614 1504.1454 10:10:19.95M 2015-10-08T09:08:08.381Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.746 34.615 1504.1455 10:10:20.17M 2015-10-08T09:08:08.581Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.747 34.616 1504.1451 10:10:20.37M 2015-10-08T09:08:08.781Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1481 10:10:20.57M 2015-10-08T09:08:08.986Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.748 34.616 1504.1488 10:10:20.77M 2015-10-08T09:08:09.206Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.617 1504.1501 10:10:20.97M 2015-10-08T09:08:09.391Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.617 1504.1508 10:10:21.20M 2015-10-08T09:08:09.596Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.616 1504.1514 10:10:21.39M 2015-10-08T09:08:09.801Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.617 1504.1521 10:10:21.59M 2015-10-08T09:08:10.001Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.750 34.617 1504.1536 10:10:21.78M 2015-10-08T09:08:10.201Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.617 1504.1547 10:10:22.00M 2015-10-08T09:08:10.406Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.752 34.618 1504.1559 10:10:22.20M 2015-10-08T09:08:10.611Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.616 1504.1542 10:10:22.40M 2015-10-08T09:08:10.816Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1542 10:10:22.60M 2015-10-08T09:08:11.016Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.750 34.617 1504.1537 10:10:22.80M 2015-10-08T09:08:11.221Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.617 1504.1536 10:10:23.02M 2015-10-08T09:08:11.421Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.750 34.617 1504.1532 10:10:23.22M 2015-10-08T09:08:11.626Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.617 1504.1526 10:10:23.42M 2015-10-08T09:08:11.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.750 34.618 1504.1525 10:10:23.61M 2015-10-08T09:08:12.031Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.750 34.617 1504.1528 10:10:23.81M 2015-10-08T09:08:12.236Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.617 1504.1533 10:10:24.03M 2015-10-08T09:08:12.441Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1534 10:10:24.23M 2015-10-08T09:08:12.641Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.751 34.618 1504.1531 10:10:24.43M 2015-10-08T09:08:12.881Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1488 10:10:24.63M 2015-10-08T09:08:13.047Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.614 1504.1483 10:10:24.83M 2015-10-08T09:08:13.251Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.613 1504.1469 10:10:25.04M 2015-10-08T09:08:13.451Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.748 34.615 1504.1495 10:10:25.25M 2015-10-08T09:08:13.672Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.749 34.616 1504.1511 10:10:25.45M 2015-10-08T09:08:13.857Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1530 10:10:25.66M 2015-10-08T09:08:14.061Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1537 10:10:25.84M 2015-10-08T09:08:14.261Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.617 1504.1526 10:10:26.06M 2015-10-08T09:08:14.466Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.749 34.617 1504.1517 10:10:26.26M 2015-10-08T09:08:14.681Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.617 1504.1525 10:10:26.46M 2015-10-08T09:08:14.876Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.747 34.615 1504.1500 10:10:26.66M 2015-10-08T09:08:15.076Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.748 34.616 1504.1498 10:10:26.86M 2015-10-08T09:08:15.282Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.747 34.616 1504.1493 10:10:27.08M 2015-10-08T09:08:15.486Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1487 10:10:27.28M 2015-10-08T09:08:15.686Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.748 34.616 1504.1497 10:10:27.48M 2015-10-08T09:08:15.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.748 34.616 1504.1494 10:10:27.67M 2015-10-08T09:08:16.091Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.748 34.616 1504.1493 10:10:27.87M 2015-10-08T09:08:16.297Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.747 34.615 1504.1488 10:10:28.09M 2015-10-08T09:08:16.497Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.615 1504.1500 10:10:28.29M 2015-10-08T09:08:16.702Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.615 1504.1503 10:10:28.49M 2015-10-08T09:08:16.921Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.748 34.616 1504.1503 10:10:28.69M 2015-10-08T09:08:17.107Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.616 1504.1506 10:10:28.89M 2015-10-08T09:08:17.312Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.616 1504.1508 10:10:29.11M 2015-10-08T09:08:17.521Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.749 34.616 1504.1519 10:10:29.31M 2015-10-08T09:08:17.717Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.747 34.614 1504.1492 10:10:29.51M 2015-10-08T09:08:17.917Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.748 34.615 1504.1511 10:10:29.70M 2015-10-08T09:08:18.142Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.748 34.615 1504.1520 10:10:29.90M 2015-10-08T09:08:18.327Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.748 34.615 1504.1521 10:10:30.14M 2015-10-08T09:08:18.532Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.749 34.615 1504.1532 10:10:30.32M 2015-10-08T09:08:18.732Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.757 34.623 1504.1626 10:10:30.52M 2015-10-08T09:08:18.937Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.757 34.623 1504.1632 10:10:30.72M 2015-10-08T09:08:19.137Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.751 34.618 1504.1553 10:10:30.92M 2015-10-08T09:08:19.342Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.750 34.617 1504.1536 10:10:31.14M 2015-10-08T09:08:19.547Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.749 34.617 1504.1512 10:10:31.34M 2015-10-08T09:08:19.747Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.616 1504.1499 10:10:31.54M 2015-10-08T09:08:19.952Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.747 34.615 1504.1479 10:10:31.73M 2015-10-08T09:08:20.157Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.746 34.614 1504.1472 10:10:31.93M 2015-10-08T09:08:20.361Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1409 10:10:32.15M 2015-10-08T09:08:20.562Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1409 10:10:32.35M 2015-10-08T09:08:20.764Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1406 10:10:32.55M 2015-10-08T09:08:20.962Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1404 10:10:32.75M 2015-10-08T09:08:21.167Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.740 34.610 1504.1393 10:10:32.95M 2015-10-08T09:08:21.372Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.741 34.610 1504.1403 10:10:33.16M 2015-10-08T09:08:21.577Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.742 34.611 1504.1417 10:10:33.36M 2015-10-08T09:08:21.777Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.742 34.611 1504.1429 10:10:33.57M 2015-10-08T09:08:21.982Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.612 1504.1444 10:10:33.76M 2015-10-08T09:08:22.182Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.612 1504.1455 10:10:33.96M 2015-10-08T09:08:22.387Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.745 34.613 1504.1471 10:10:34.18M 2015-10-08T09:08:22.607Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.747 34.615 1504.1497 10:10:34.38M 2015-10-08T09:08:22.792Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.616 1504.1503 10:10:34.60M 2015-10-08T09:08:22.992Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1561 10:10:34.78M 2015-10-08T09:08:23.197Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.751 34.618 1504.1539 10:10:35.98M 2015-10-08T09:08:23.404Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.617 1504.1528 10:10:35.20M 2015-10-08T09:08:23.602Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1515 10:10:35.39M 2015-10-08T09:08:23.807Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.747 34.614 1504.1497 10:10:35.59M 2015-10-08T09:08:24.012Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.747 34.615 1504.1501 10:10:35.79M 2015-10-08T09:08:24.212Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.748 34.615 1504.1511 10:10:36.01M 2015-10-08T09:08:24.417Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.747 34.615 1504.1508 10:10:36.21M 2015-10-08T09:08:24.622Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.616 1504.1505 10:10:36.41M 2015-10-08T09:08:24.822Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.748 34.616 1504.1492 10:10:36.61M 2015-10-08T09:08:25.027Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.616 1504.1484 10:10:36.81M 2015-10-08T09:08:25.227Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.616 1504.1488 10:10:37.03M 2015-10-08T09:08:25.432Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1526 10:10:37.23M 2015-10-08T09:08:25.637Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1522 10:10:37.42M 2015-10-08T09:08:25.842Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1536 10:10:37.62M 2015-10-08T09:08:26.043Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.620 1504.1541 10:10:37.83M 2015-10-08T09:08:26.242Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1536 10:10:38.04M 2015-10-08T09:08:26.447Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1532 10:10:38.24M 2015-10-08T09:08:26.652Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.751 34.619 1504.1522 10:10:38.44M 2015-10-08T09:08:26.852Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1479 10:10:38.64M 2015-10-08T09:08:27.072Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1476 10:10:38.84M 2015-10-08T09:08:27.262Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.744 34.613 1504.1440 10:10:39.07M 2015-10-08T09:08:27.462Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.744 34.613 1504.1433 10:10:39.26M 2015-10-08T09:08:27.667Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1558 10:10:39.46M 2015-10-08T09:08:27.867Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1563 10:10:39.65M 2015-10-08T09:08:28.072Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1570 10:10:39.85M 2015-10-08T09:08:28.277Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1523 10:10:40.07M 2015-10-08T09:08:28.477Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1527 10:10:40.27M 2015-10-08T09:08:28.677Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.623 1504.1549 10:10:40.47M 2015-10-08T09:08:28.882Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1566 10:10:40.67M 2015-10-08T09:08:29.087Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1578 10:10:40.87M 2015-10-08T09:08:29.321Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1580 10:10:41.09M 2015-10-08T09:08:29.492Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1571 10:10:41.29M 2015-10-08T09:08:29.697Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1577 10:10:41.49M 2015-10-08T09:08:29.902Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.623 1504.1576 10:10:41.68M 2015-10-08T09:08:30.102Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1583 10:10:41.88M 2015-10-08T09:08:30.307Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1575 10:10:42.10M 2015-10-08T09:08:30.507Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1573 10:10:42.30M 2015-10-08T09:08:30.712Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1570 10:10:42.50M 2015-10-08T09:08:30.917Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1570 10:10:42.70M 2015-10-08T09:08:31.121Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.620 1504.1561 10:10:42.90M 2015-10-08T09:08:31.323Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.619 1504.1541 10:10:43.12M 2015-10-08T09:08:31.542Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.618 1504.1522 10:10:43.32M 2015-10-08T09:08:31.727Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.749 34.617 1504.1501 10:10:43.53M 2015-10-08T09:08:31.927Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1509 10:10:43.71M 2015-10-08T09:08:32.132Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1462 10:10:43.91M 2015-10-08T09:08:32.332Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.614 1504.1450 10:10:44.13M 2015-10-08T09:08:32.537Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.613 1504.1433 10:10:44.33M 2015-10-08T09:08:32.742Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.743 34.612 1504.1410 10:10:44.53M 2015-10-08T09:08:32.947Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.742 34.612 1504.1405 10:10:44.73M 2015-10-08T09:08:33.147Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.742 34.612 1504.1400 10:10:44.93M 2015-10-08T09:08:33.352Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.742 34.612 1504.1396 10:10:45.15M 2015-10-08T09:08:33.552Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.743 34.612 1504.1401 10:10:45.35M 2015-10-08T09:08:33.757Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.743 34.613 1504.1404 10:10:45.54M 2015-10-08T09:08:33.957Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.744 34.614 1504.1418 10:10:45.74M 2015-10-08T09:08:34.162Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.615 1504.1425 10:10:45.94M 2015-10-08T09:08:34.368Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.746 34.616 1504.1439 10:10:46.16M 2015-10-08T09:08:34.568Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.748 34.617 1504.1465 10:10:46.36M 2015-10-08T09:08:34.772Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.749 34.617 1504.1478 10:10:46.56M 2015-10-08T09:08:34.972Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.618 1504.1493 10:10:46.76M 2015-10-08T09:08:35.177Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.750 34.619 1504.1495 10:10:46.96M 2015-10-08T09:08:35.377Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1495 10:10:47.18M 2015-10-08T09:08:35.582Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.751 34.619 1504.1498 10:10:47.37M 2015-10-08T09:08:35.787Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.752 34.620 1504.1505 10:10:47.57M 2015-10-08T09:08:36.007Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1541 10:10:47.77M 2015-10-08T09:08:36.192Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1556 10:10:48.01M 2015-10-08T09:08:36.397Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1558 10:10:48.19M 2015-10-08T09:08:36.598Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.745 34.613 1504.1462 10:10:48.39M 2015-10-08T09:08:36.802Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.744 34.612 1504.1465 10:10:48.59M 2015-10-08T09:08:37.008Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.744 34.612 1504.1467 10:10:48.79M 2015-10-08T09:08:37.207Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.744 34.612 1504.1473 10:10:49.01M 2015-10-08T09:08:37.413Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.743 34.611 1504.1467 10:10:49.21M 2015-10-08T09:08:37.612Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.743 34.611 1504.1456 10:10:49.41M 2015-10-08T09:08:37.818Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.742 34.610 1504.1456 10:10:49.60M 2015-10-08T09:08:38.018Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1429 10:10:49.80M 2015-10-08T09:08:38.223Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1437 10:10:50.02M 2015-10-08T09:08:38.428Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1438 10:10:50.22M 2015-10-08T09:08:38.628Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1433 10:10:50.42M 2015-10-08T09:08:38.827Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.741 34.609 1504.1439 10:10:50.62M 2015-10-08T09:08:39.037Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.741 34.610 1504.1440 10:10:50.81M 2015-10-08T09:08:39.244Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.742 34.610 1504.1447 10:10:51.04M 2015-10-08T09:08:39.437Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.742 34.610 1504.1444 10:10:51.24M 2015-10-08T09:08:39.648Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.742 34.610 1504.1454 10:10:51.43M 2015-10-08T09:08:39.843Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1582 10:10:51.63M 2015-10-08T09:08:40.048Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.623 1504.1578 10:10:51.83M 2015-10-08T09:08:40.252Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1570 10:10:52.05M 2015-10-08T09:08:40.473Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1552 10:10:52.25M 2015-10-08T09:08:40.663Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.621 1504.1543 10:10:52.46M 2015-10-08T09:08:40.863Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1486 10:10:52.65M 2015-10-08T09:08:41.068Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.747 34.615 1504.1475 10:10:52.85M 2015-10-08T09:08:41.268Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.746 34.614 1504.1458 10:10:53.07M 2015-10-08T09:08:41.468Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1530 10:10:53.27M 2015-10-08T09:08:41.673Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1536 10:10:53.46M 2015-10-08T09:08:41.881Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.753 34.621 1504.1531 10:10:53.66M 2015-10-08T09:08:42.078Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.753 34.621 1504.1532 10:10:53.86M 2015-10-08T09:08:42.285Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.754 34.622 1504.1536 10:10:54.08M 2015-10-08T09:08:42.521Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1542 10:10:54.28M 2015-10-08T09:08:42.688Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1541 10:10:54.48M 2015-10-08T09:08:42.893Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.757 34.624 1504.1573 10:10:54.68M 2015-10-08T09:08:43.093Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.757 34.624 1504.1566 10:10:54.88M 2015-10-08T09:08:43.298Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.757 34.625 1504.1573 10:10:55.09M 2015-10-08T09:08:43.498Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.754 34.622 1504.1539 10:10:55.29M 2015-10-08T09:08:43.703Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1533 10:10:55.49M 2015-10-08T09:08:43.908Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1521 10:10:55.69M 2015-10-08T09:08:44.113Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1526 10:10:55.89M 2015-10-08T09:08:44.313Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.619 1504.1544 10:10:56.11M 2015-10-08T09:08:44.513Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1556 10:10:56.31M 2015-10-08T09:08:44.718Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1565 10:10:56.51M 2015-10-08T09:08:44.938Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1561 10:10:56.71M 2015-10-08T09:08:45.124Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1565 10:10:56.92M 2015-10-08T09:08:45.333Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1564 10:10:57.12M 2015-10-08T09:08:45.533Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1567 10:10:57.33M 2015-10-08T09:08:45.733Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1564 10:10:57.52M 2015-10-08T09:08:45.938Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1563 10:10:57.72M 2015-10-08T09:08:46.143Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.621 1504.1565 10:10:57.92M 2015-10-08T09:08:46.343Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1566 10:10:58.14M 2015-10-08T09:08:46.561Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.620 1504.1561 10:10:58.34M 2015-10-08T09:08:46.748Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1564 10:10:58.54M 2015-10-08T09:08:46.953Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1561 10:10:58.74M 2015-10-08T09:08:47.158Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.620 1504.1559 10:10:58.94M 2015-10-08T09:08:47.358Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.619 1504.1547 10:10:59.16M 2015-10-08T09:08:47.558Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1545 10:10:59.35M 2015-10-08T09:08:47.768Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.751 34.618 1504.1552 10:10:59.55M 2015-10-08T09:08:47.968Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1539 10:10:59.75M 2015-10-08T09:08:48.168Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.751 34.619 1504.1533 10:10:59.95M 2015-10-08T09:08:48.373Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1539 10:11:00.17M 2015-10-08T09:08:48.578Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1544 10:11:00.37M 2015-10-08T09:08:48.783Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1542 10:11:00.57M 2015-10-08T09:08:48.983Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.621 1504.1531 10:11:00.77M 2015-10-08T09:08:49.188Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1528 10:11:00.97M 2015-10-08T09:08:49.403Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.753 34.622 1504.1527 10:11:01.18M 2015-10-08T09:08:49.601Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.622 1504.1543 10:11:01.40M 2015-10-08T09:08:49.793Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1549 10:11:01.58M 2015-10-08T09:08:49.998Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1543 10:11:01.78M 2015-10-08T09:08:50.205Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1542 10:11:02.00M 2015-10-08T09:08:50.404Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.623 1504.1544 10:11:02.20M 2015-10-08T09:08:50.608Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.623 1504.1545 10:11:02.40M 2015-10-08T09:08:50.808Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1542 10:11:02.60M 2015-10-08T09:08:51.013Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.756 34.624 1504.1550 10:11:02.80M 2015-10-08T09:08:51.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.756 34.624 1504.1552 10:11:03.01M 2015-10-08T09:08:51.418Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1553 10:11:03.21M 2015-10-08T09:08:51.623Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1554 10:11:03.41M 2015-10-08T09:08:51.823Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.756 34.624 1504.1549 10:11:03.61M 2015-10-08T09:08:52.028Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.756 34.624 1504.1552 10:11:03.81M 2015-10-08T09:08:52.233Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.756 34.624 1504.1542 10:11:04.03M 2015-10-08T09:08:52.433Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.755 34.624 1504.1536 10:11:04.23M 2015-10-08T09:08:52.638Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.754 34.623 1504.1528 10:11:04.43M 2015-10-08T09:08:52.838Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.754 34.622 1504.1512 10:11:04.63M 2015-10-08T09:08:53.044Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.753 34.621 1504.1503 10:11:04.83M 2015-10-08T09:08:53.281Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.752 34.621 1504.1500 10:11:05.05M 2015-10-08T09:08:53.448Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.752 34.621 1504.1501 10:11:05.24M 2015-10-08T09:08:53.676Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1508 10:11:05.44M 2015-10-08T09:08:53.873Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1499 10:11:05.64M 2015-10-08T09:08:54.058Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1497 10:11:05.86M 2015-10-08T09:08:54.263Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1497 10:11:06.06M 2015-10-08T09:08:54.468Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.752 34.621 1504.1504 10:11:06.26M 2015-10-08T09:08:54.668Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.620 1504.1511 10:11:06.46M 2015-10-08T09:08:54.873Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.621 1504.1512 10:11:06.66M 2015-10-08T09:08:55.073Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.620 1504.1516 10:11:06.86M 2015-10-08T09:08:55.278Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.620 1504.1516 10:11:07.07M 2015-10-08T09:08:55.521Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1530 10:11:07.28M 2015-10-08T09:08:55.684Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1533 10:11:07.47M 2015-10-08T09:08:55.883Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1533 10:11:07.67M 2015-10-08T09:08:56.088Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.621 1504.1534 10:11:07.87M 2015-10-08T09:08:56.293Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1528 10:11:08.09M 2015-10-08T09:08:56.498Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1526 10:11:08.29M 2015-10-08T09:08:56.698Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.752 34.620 1504.1527 10:11:08.49M 2015-10-08T09:08:56.899Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1519 10:11:08.69M 2015-10-08T09:08:57.108Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.619 1504.1509 10:11:08.89M 2015-10-08T09:08:57.308Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.750 34.619 1504.1508 10:11:09.11M 2015-10-08T09:08:57.513Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.750 34.619 1504.1508 10:11:09.31M 2015-10-08T09:08:57.713Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.749 34.618 1504.1499 10:11:09.50M 2015-10-08T09:08:57.918Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.748 34.617 1504.1497 10:11:09.70M 2015-10-08T09:08:58.124Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.617 1504.1493 10:11:09.90M 2015-10-08T09:08:58.338Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.617 1504.1489 10:11:10.12M 2015-10-08T09:08:58.523Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.617 1504.1495 10:11:10.33M 2015-10-08T09:08:58.728Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.748 34.617 1504.1495 10:11:10.52M 2015-10-08T09:08:58.933Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.617 1504.1494 10:11:10.72M 2015-10-08T09:08:59.133Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.748 34.616 1504.1494 10:11:10.92M 2015-10-08T09:08:59.333Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.748 34.616 1504.1500 10:11:11.13M 2015-10-08T09:08:59.538Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.748 34.616 1504.1494 10:11:11.33M 2015-10-08T09:08:59.743Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1490 10:11:11.53M 2015-10-08T09:08:59.948Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1486 10:11:11.73M 2015-10-08T09:09:00.148Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1477 10:11:11.93M 2015-10-08T09:09:00.353Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.615 1504.1472 10:11:12.15M 2015-10-08T09:09:00.558Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1470 10:11:12.35M 2015-10-08T09:09:00.758Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.747 34.616 1504.1466 10:11:12.55M 2015-10-08T09:09:00.966Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.747 34.616 1504.1456 10:11:12.75M 2015-10-08T09:09:01.168Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.747 34.616 1504.1459 10:11:12.95M 2015-10-08T09:09:01.368Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.746 34.616 1504.1453 10:11:13.17M 2015-10-08T09:09:01.568Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.746 34.614 1504.1465 10:11:13.37M 2015-10-08T09:09:01.773Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.614 1504.1465 10:11:13.56M 2015-10-08T09:09:01.979Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1460 10:11:13.76M 2015-10-08T09:09:02.179Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.745 34.613 1504.1469 10:11:13.96M 2015-10-08T09:09:02.378Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1465 10:11:14.18M 2015-10-08T09:09:02.601Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.746 34.614 1504.1471 10:11:14.38M 2015-10-08T09:09:02.809Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.614 1504.1481 10:11:14.58M 2015-10-08T09:09:02.994Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.614 1504.1482 10:11:14.79M 2015-10-08T09:09:03.199Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.614 1504.1486 10:11:15.00M 2015-10-08T09:09:03.394Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.746 34.614 1504.1479 10:11:15.20M 2015-10-08T09:09:03.599Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.746 34.614 1504.1470 10:11:15.39M 2015-10-08T09:09:03.804Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.746 34.615 1504.1472 10:11:15.59M 2015-10-08T09:09:04.004Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.747 34.615 1504.1473 10:11:15.79M 2015-10-08T09:09:04.209Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.747 34.615 1504.1472 10:11:16.01M 2015-10-08T09:09:04.414Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1469 10:11:16.21M 2015-10-08T09:09:04.619Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.747 34.616 1504.1465 10:11:16.41M 2015-10-08T09:09:04.819Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.746 34.615 1504.1455 10:11:16.61M 2015-10-08T09:09:05.024Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.746 34.615 1504.1471 10:11:16.81M 2015-10-08T09:09:05.229Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.747 34.615 1504.1486 10:11:17.02M 2015-10-08T09:09:05.429Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1476 10:11:17.23M 2015-10-08T09:09:05.629Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1473 10:11:17.42M 2015-10-08T09:09:05.834Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1476 10:11:17.62M 2015-10-08T09:09:06.039Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.614 1504.1488 10:11:17.82M 2015-10-08T09:09:06.239Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.614 1504.1479 10:11:18.04M 2015-10-08T09:09:06.444Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.613 1504.1467 10:11:18.24M 2015-10-08T09:09:06.649Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.745 34.613 1504.1461 10:11:18.44M 2015-10-08T09:09:06.849Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1467 10:11:18.64M 2015-10-08T09:09:07.054Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.744 34.612 1504.1482 10:11:18.84M 2015-10-08T09:09:07.274Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.745 34.612 1504.1501 10:11:19.06M 2015-10-08T09:09:07.459Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.746 34.613 1504.1500 10:11:19.27M 2015-10-08T09:09:07.659Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.747 34.614 1504.1503 10:11:19.45M 2015-10-08T09:09:07.864Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.748 34.615 1504.1522 10:11:19.65M 2015-10-08T09:09:08.069Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.749 34.616 1504.1537 10:11:19.85M 2015-10-08T09:09:08.269Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.750 34.616 1504.1548 10:11:20.07M 2015-10-08T09:09:08.474Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.750 34.617 1504.1543 10:11:20.27M 2015-10-08T09:09:08.679Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1538 10:11:20.47M 2015-10-08T09:09:08.879Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.748 34.616 1504.1509 10:11:20.67M 2015-10-08T09:09:09.084Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.748 34.616 1504.1512 10:11:20.87M 2015-10-08T09:09:09.285Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.616 1504.1514 10:11:21.08M 2015-10-08T09:09:09.489Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.615 1504.1511 10:11:21.28M 2015-10-08T09:09:09.694Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.748 34.615 1504.1515 10:11:21.48M 2015-10-08T09:09:09.899Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1559 10:11:21.68M 2015-10-08T09:09:10.099Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1555 10:11:21.88M 2015-10-08T09:09:10.299Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.619 1504.1550 10:11:22.10M 2015-10-08T09:09:10.504Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.620 1504.1555 10:11:22.30M 2015-10-08T09:09:10.709Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1556 10:11:22.50M 2015-10-08T09:09:10.909Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.621 1504.1559 10:11:22.70M 2015-10-08T09:09:11.114Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1559 10:11:22.89M 2015-10-08T09:09:11.321Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.754 34.622 1504.1554 10:11:23.11M 2015-10-08T09:09:11.519Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.621 1504.1549 10:11:23.31M 2015-10-08T09:09:11.739Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1543 10:11:23.51M 2015-10-08T09:09:11.929Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1539 10:11:23.73M 2015-10-08T09:09:12.129Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.751 34.619 1504.1538 10:11:23.91M 2015-10-08T09:09:12.334Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1522 10:11:24.13M 2015-10-08T09:09:12.534Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.618 1504.1508 10:11:24.33M 2015-10-08T09:09:12.734Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.749 34.617 1504.1495 10:11:24.53M 2015-10-08T09:09:12.944Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1486 10:11:24.72M 2015-10-08T09:09:13.144Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.747 34.615 1504.1481 10:11:24.93M 2015-10-08T09:09:13.349Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1481 10:11:25.14M 2015-10-08T09:09:13.549Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1479 10:11:25.34M 2015-10-08T09:09:13.754Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.614 1504.1475 10:11:25.54M 2015-10-08T09:09:13.954Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.746 34.614 1504.1472 10:11:25.74M 2015-10-08T09:09:14.159Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.614 1504.1471 10:11:25.94M 2015-10-08T09:09:14.359Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.613 1504.1473 10:11:26.16M 2015-10-08T09:09:14.601Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.746 34.614 1504.1481 10:11:26.36M 2015-10-08T09:09:14.769Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.745 34.613 1504.1476 10:11:26.56M 2015-10-08T09:09:14.969Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1483 10:11:26.76M 2015-10-08T09:09:15.174Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.613 1504.1488 10:11:26.95M 2015-10-08T09:09:15.379Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.613 1504.1487 10:11:27.17M 2015-10-08T09:09:15.579Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1483 10:11:27.37M 2015-10-08T09:09:15.784Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.746 34.613 1504.1487 10:11:27.57M 2015-10-08T09:09:16.001Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.745 34.613 1504.1483 10:11:27.77M 2015-10-08T09:09:16.204Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.746 34.613 1504.1479 10:11:27.97M 2015-10-08T09:09:16.394Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.746 34.614 1504.1481 10:11:28.20M 2015-10-08T09:09:16.599Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.747 34.615 1504.1488 10:11:28.39M 2015-10-08T09:09:16.801Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.748 34.616 1504.1484 10:11:28.59M 2015-10-08T09:09:17.004Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.748 34.617 1504.1486 10:11:28.79M 2015-10-08T09:09:17.199Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.749 34.617 1504.1490 10:11:29.01M 2015-10-08T09:09:17.404Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.749 34.618 1504.1495 10:11:29.20M 2015-10-08T09:09:17.609Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.618 1504.1503 10:11:29.40M 2015-10-08T09:09:17.814Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.618 1504.1500 10:11:29.60M 2015-10-08T09:09:18.019Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.620 1504.1516 10:11:29.80M 2015-10-08T09:09:18.219Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1512 10:11:30.02M 2015-10-08T09:09:18.419Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.627 1504.1609 10:11:30.22M 2015-10-08T09:09:18.629Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.628 1504.1621 10:11:30.42M 2015-10-08T09:09:18.829Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1628 10:11:30.62M 2015-10-08T09:09:19.029Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1642 10:11:30.82M 2015-10-08T09:09:19.234Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1650 10:11:31.03M 2015-10-08T09:09:19.439Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1655 10:11:31.23M 2015-10-08T09:09:19.641Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1658 10:11:31.43M 2015-10-08T09:09:19.845Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.763 34.630 1504.1661 10:11:31.63M 2015-10-08T09:09:20.044Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1652 10:11:31.83M 2015-10-08T09:09:20.249Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.760 34.627 1504.1631 10:11:32.05M 2015-10-08T09:09:20.454Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1616 10:11:32.25M 2015-10-08T09:09:20.674Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.625 1504.1602 10:11:32.45M 2015-10-08T09:09:20.859Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1593 10:11:32.66M 2015-10-08T09:09:21.059Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1580 10:11:32.84M 2015-10-08T09:09:21.269Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.622 1504.1573 10:11:33.06M 2015-10-08T09:09:21.469Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.621 1504.1564 10:11:33.26M 2015-10-08T09:09:21.669Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1549 10:11:33.46M 2015-10-08T09:09:21.874Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.751 34.619 1504.1545 10:11:33.66M 2015-10-08T09:09:22.074Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.618 1504.1532 10:11:33.86M 2015-10-08T09:09:22.279Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1538 10:11:34.08M 2015-10-08T09:09:22.484Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.617 1504.1543 10:11:34.28M 2015-10-08T09:09:22.684Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.749 34.616 1504.1525 10:11:34.48M 2015-10-08T09:09:22.890Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.753 34.620 1504.1558 10:11:34.68M 2015-10-08T09:09:23.089Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.619 1504.1543 10:11:34.88M 2015-10-08T09:09:23.295Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.751 34.618 1504.1541 10:11:35.09M 2015-10-08T09:09:23.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1544 10:11:35.29M 2015-10-08T09:09:23.700Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.618 1504.1530 10:11:35.49M 2015-10-08T09:09:23.905Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.618 1504.1519 10:11:35.69M 2015-10-08T09:09:24.109Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.749 34.617 1504.1505 10:11:35.89M 2015-10-08T09:09:24.309Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.748 34.616 1504.1487 10:11:36.11M 2015-10-08T09:09:24.514Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.747 34.615 1504.1473 10:11:36.31M 2015-10-08T09:09:24.715Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.747 34.615 1504.1479 10:11:36.51M 2015-10-08T09:09:24.920Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.747 34.616 1504.1482 10:11:36.71M 2015-10-08T09:09:25.140Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.748 34.617 1504.1492 10:11:36.90M 2015-10-08T09:09:25.329Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.749 34.618 1504.1494 10:11:37.14M 2015-10-08T09:09:25.524Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.618 1504.1484 10:11:37.32M 2015-10-08T09:09:25.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.617 1504.1490 10:11:37.52M 2015-10-08T09:09:25.934Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.618 1504.1501 10:11:37.72M 2015-10-08T09:09:26.140Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1511 10:11:37.92M 2015-10-08T09:09:26.339Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.751 34.618 1504.1517 10:11:38.14M 2015-10-08T09:09:26.545Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.751 34.618 1504.1537 10:11:38.34M 2015-10-08T09:09:26.750Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.618 1504.1539 10:11:38.54M 2015-10-08T09:09:26.950Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.617 1504.1542 10:11:38.74M 2015-10-08T09:09:27.155Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.752 34.619 1504.1555 10:11:38.94M 2015-10-08T09:09:27.355Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.753 34.619 1504.1563 10:11:39.15M 2015-10-08T09:09:27.560Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.753 34.620 1504.1566 10:11:39.35M 2015-10-08T09:09:27.760Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.621 1504.1565 10:11:39.55M 2015-10-08T09:09:27.967Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.754 34.621 1504.1552 10:11:39.75M 2015-10-08T09:09:28.170Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.754 34.622 1504.1553 10:11:39.95M 2015-10-08T09:09:28.370Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1561 10:11:40.17M 2015-10-08T09:09:28.575Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1567 10:11:40.37M 2015-10-08T09:09:28.775Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.757 34.626 1504.1575 10:11:40.57M 2015-10-08T09:09:28.980Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.626 1504.1572 10:11:40.77M 2015-10-08T09:09:29.202Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1569 10:11:40.96M 2015-10-08T09:09:29.385Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.759 34.628 1504.1564 10:11:41.18M 2015-10-08T09:09:29.605Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.758 34.628 1504.1560 10:11:41.38M 2015-10-08T09:09:29.790Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.759 34.629 1504.1560 10:11:41.60M 2015-10-08T09:09:29.995Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.759 34.628 1504.1555 10:11:41.78M 2015-10-08T09:09:30.200Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.761 34.630 1504.1580 10:11:42.00M 2015-10-08T09:09:30.400Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.761 34.630 1504.1578 10:11:42.20M 2015-10-08T09:09:30.605Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.760 34.630 1504.1581 10:11:42.40M 2015-10-08T09:09:30.810Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.760 34.629 1504.1580 10:11:42.60M 2015-10-08T09:09:31.010Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.760 34.629 1504.1578 10:11:42.80M 2015-10-08T09:09:31.215Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1516 10:11:43.02M 2015-10-08T09:09:31.415Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1519 10:11:43.21M 2015-10-08T09:09:31.625Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1528 10:11:43.41M 2015-10-08T09:09:31.820Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1510 10:11:43.61M 2015-10-08T09:09:32.025Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1503 10:11:43.81M 2015-10-08T09:09:32.230Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1511 10:11:44.03M 2015-10-08T09:09:32.435Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1512 10:11:44.23M 2015-10-08T09:09:32.635Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.624 1504.1564 10:11:44.43M 2015-10-08T09:09:32.840Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.756 34.625 1504.1565 10:11:44.63M 2015-10-08T09:09:33.040Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.624 1504.1561 10:11:44.83M 2015-10-08T09:09:33.240Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.624 1504.1560 10:11:45.04M 2015-10-08T09:09:33.445Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.624 1504.1556 10:11:45.24M 2015-10-08T09:09:33.645Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1560 10:11:45.44M 2015-10-08T09:09:33.855Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1564 10:11:45.64M 2015-10-08T09:09:34.070Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1572 10:11:45.84M 2015-10-08T09:09:34.260Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1575 10:11:46.07M 2015-10-08T09:09:34.460Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1575 10:11:46.26M 2015-10-08T09:09:34.665Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1578 10:11:46.46M 2015-10-08T09:09:34.870Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1580 10:11:46.65M 2015-10-08T09:09:35.070Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1588 10:11:46.86M 2015-10-08T09:09:35.275Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1589 10:11:47.07M 2015-10-08T09:09:35.475Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1598 10:11:47.27M 2015-10-08T09:09:35.680Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1602 10:11:47.47M 2015-10-08T09:09:35.885Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.627 1504.1599 10:11:47.67M 2015-10-08T09:09:36.085Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1614 10:11:47.87M 2015-10-08T09:09:36.290Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1616 10:11:48.09M 2015-10-08T09:09:36.490Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1621 10:11:48.29M 2015-10-08T09:09:36.695Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1625 10:11:48.49M 2015-10-08T09:09:36.900Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1621 10:11:48.69M 2015-10-08T09:09:37.100Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1621 10:11:48.88M 2015-10-08T09:09:37.305Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.628 1504.1615 10:11:49.10M 2015-10-08T09:09:37.505Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.761 34.628 1504.1619 10:11:49.30M 2015-10-08T09:09:37.710Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1625 10:11:49.50M 2015-10-08T09:09:37.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1633 10:11:49.70M 2015-10-08T09:09:38.115Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1630 10:11:49.90M 2015-10-08T09:09:38.320Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.628 1504.1616 10:11:50.12M 2015-10-08T09:09:38.540Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1605 10:11:50.32M 2015-10-08T09:09:38.720Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1604 10:11:50.53M 2015-10-08T09:09:38.930Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1591 10:11:50.71M 2015-10-08T09:09:39.130Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.624 1504.1578 10:11:50.92M 2015-10-08T09:09:39.335Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.757 34.625 1504.1575 10:11:51.13M 2015-10-08T09:09:39.540Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.757 34.624 1504.1582 10:11:51.33M 2015-10-08T09:09:39.740Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1578 10:11:51.53M 2015-10-08T09:09:39.945Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.624 1504.1581 10:11:51.73M 2015-10-08T09:09:40.145Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.624 1504.1584 10:11:51.93M 2015-10-08T09:09:40.350Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.624 1504.1586 10:11:52.15M 2015-10-08T09:09:40.550Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.623 1504.1581 10:11:52.35M 2015-10-08T09:09:40.755Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.623 1504.1582 10:11:52.54M 2015-10-08T09:09:40.960Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1586 10:11:52.74M 2015-10-08T09:09:41.165Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1591 10:11:52.95M 2015-10-08T09:09:41.365Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1591 10:11:53.16M 2015-10-08T09:09:41.565Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1600 10:11:53.36M 2015-10-08T09:09:41.770Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1597 10:11:53.56M 2015-10-08T09:09:41.975Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.625 1504.1602 10:11:53.76M 2015-10-08T09:09:42.175Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.625 1504.1605 10:11:53.96M 2015-10-08T09:09:42.380Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1610 10:11:54.18M 2015-10-08T09:09:42.585Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1604 10:11:54.38M 2015-10-08T09:09:42.785Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1594 10:11:54.58M 2015-10-08T09:09:43.006Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1593 10:11:54.78M 2015-10-08T09:09:43.190Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.624 1504.1592 10:11:55.01M 2015-10-08T09:09:43.395Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1586 10:11:55.19M 2015-10-08T09:09:43.600Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1583 10:11:55.39M 2015-10-08T09:09:43.800Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1583 10:11:55.59M 2015-10-08T09:09:44.005Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.623 1504.1589 10:11:55.79M 2015-10-08T09:09:44.205Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1588 10:11:56.01M 2015-10-08T09:09:44.410Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.755 34.621 1504.1591 10:11:56.21M 2015-10-08T09:09:44.616Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.758 34.624 1504.1636 10:11:56.41M 2015-10-08T09:09:44.815Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1581 10:11:56.61M 2015-10-08T09:09:45.041Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1569 10:11:56.80M 2015-10-08T09:09:45.225Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.620 1504.1558 10:11:57.02M 2015-10-08T09:09:45.441Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.620 1504.1549 10:11:57.22M 2015-10-08T09:09:45.630Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1552 10:11:57.42M 2015-10-08T09:09:45.830Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1531 10:11:57.62M 2015-10-08T09:09:46.035Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.619 1504.1512 10:11:57.82M 2015-10-08T09:09:46.235Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1501 10:11:58.04M 2015-10-08T09:09:46.440Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1505 10:11:58.23M 2015-10-08T09:09:46.645Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.618 1504.1506 10:11:58.44M 2015-10-08T09:09:46.845Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.618 1504.1508 10:11:58.64M 2015-10-08T09:09:47.050Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.619 1504.1512 10:11:58.83M 2015-10-08T09:09:47.255Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.619 1504.1520 10:11:59.05M 2015-10-08T09:09:47.475Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1538 10:11:59.25M 2015-10-08T09:09:47.661Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1534 10:11:59.47M 2015-10-08T09:09:47.861Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.752 34.620 1504.1532 10:11:59.65M 2015-10-08T09:09:48.061Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.752 34.619 1504.1569 10:11:59.85M 2015-10-08T09:09:48.266Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1547 10:12:00.07M 2015-10-08T09:09:48.471Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.753 34.621 1504.1541 10:12:00.27M 2015-10-08T09:09:48.670Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1532 10:12:00.47M 2015-10-08T09:09:48.876Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1527 10:12:00.66M 2015-10-08T09:09:49.080Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.621 1504.1521 10:12:00.86M 2015-10-08T09:09:49.280Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.752 34.621 1504.1514 10:12:01.08M 2015-10-08T09:09:49.486Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1510 10:12:01.28M 2015-10-08T09:09:49.691Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1497 10:12:01.48M 2015-10-08T09:09:49.891Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.750 34.619 1504.1495 10:12:01.68M 2015-10-08T09:09:50.096Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.750 34.619 1504.1493 10:12:01.88M 2015-10-08T09:09:50.296Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1542 10:12:02.10M 2015-10-08T09:09:50.501Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1549 10:12:02.30M 2015-10-08T09:09:50.721Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1547 10:12:02.50M 2015-10-08T09:09:50.906Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1548 10:12:02.70M 2015-10-08T09:09:51.111Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.620 1504.1547 10:12:02.89M 2015-10-08T09:09:51.316Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1553 10:12:03.11M 2015-10-08T09:09:51.516Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1519 10:12:03.31M 2015-10-08T09:09:51.721Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1527 10:12:03.51M 2015-10-08T09:09:51.941Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1538 10:12:03.71M 2015-10-08T09:09:52.126Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1544 10:12:03.92M 2015-10-08T09:09:52.326Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.748 34.616 1504.1493 10:12:04.13M 2015-10-08T09:09:52.561Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.750 34.618 1504.1512 10:12:04.32M 2015-10-08T09:09:52.736Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.751 34.619 1504.1519 10:12:04.52M 2015-10-08T09:09:52.936Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.620 1504.1539 10:12:04.72M 2015-10-08T09:09:53.141Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1547 10:12:04.92M 2015-10-08T09:09:53.346Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1550 10:12:05.14M 2015-10-08T09:09:53.551Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.632 1504.1664 10:12:05.34M 2015-10-08T09:09:53.751Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1508 10:12:05.54M 2015-10-08T09:09:53.951Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1509 10:12:05.74M 2015-10-08T09:09:54.156Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.751 34.620 1504.1533 10:12:05.94M 2015-10-08T09:09:54.361Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1536 10:12:06.16M 2015-10-08T09:09:54.561Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1532 10:12:06.36M 2015-10-08T09:09:54.766Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1593 10:12:06.56M 2015-10-08T09:09:54.966Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.624 1504.1598 10:12:06.75M 2015-10-08T09:09:55.171Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.625 1504.1603 10:12:06.95M 2015-10-08T09:09:55.376Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.625 1504.1613 10:12:07.17M 2015-10-08T09:09:55.576Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1561 10:12:07.37M 2015-10-08T09:09:55.776Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1556 10:12:07.57M 2015-10-08T09:09:55.981Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1542 10:12:07.77M 2015-10-08T09:09:56.186Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.619 1504.1532 10:12:07.97M 2015-10-08T09:09:56.406Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.619 1504.1523 10:12:08.19M 2015-10-08T09:09:56.591Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.619 1504.1506 10:12:08.40M 2015-10-08T09:09:56.791Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.749 34.618 1504.1490 10:12:08.58M 2015-10-08T09:09:56.991Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.749 34.617 1504.1484 10:12:08.78M 2015-10-08T09:09:57.201Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.749 34.617 1504.1478 10:12:09.00M 2015-10-08T09:09:57.406Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.748 34.617 1504.1472 10:12:09.20M 2015-10-08T09:09:57.606Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.749 34.618 1504.1475 10:12:09.40M 2015-10-08T09:09:57.811Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.749 34.618 1504.1470 10:12:09.60M 2015-10-08T09:09:58.011Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.748 34.618 1504.1462 10:12:09.80M 2015-10-08T09:09:58.241Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.748 34.618 1504.1455 10:12:10.02M 2015-10-08T09:09:58.416Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.752 34.621 1504.1486 10:12:10.22M 2015-10-08T09:09:58.642Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.751 34.621 1504.1478 10:12:10.41M 2015-10-08T09:09:58.826Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.752 34.622 1504.1493 10:12:10.62M 2015-10-08T09:09:59.026Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.752 34.622 1504.1494 10:12:10.81M 2015-10-08T09:09:59.231Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.753 34.622 1504.1503 10:12:11.03M 2015-10-08T09:09:59.436Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1501 10:12:11.23M 2015-10-08T09:09:59.636Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.752 34.622 1504.1501 10:12:11.43M 2015-10-08T09:09:59.841Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.753 34.622 1504.1509 10:12:11.63M 2015-10-08T09:10:00.046Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.753 34.622 1504.1503 10:12:11.83M 2015-10-08T09:10:00.246Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.747 34.617 1504.1443 10:12:12.05M 2015-10-08T09:10:00.451Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.747 34.616 1504.1444 10:12:12.25M 2015-10-08T09:10:00.651Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.746 34.616 1504.1442 10:12:12.44M 2015-10-08T09:10:00.871Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.752 34.621 1504.1510 10:12:12.65M 2015-10-08T09:10:01.061Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.753 34.622 1504.1522 10:12:12.86M 2015-10-08T09:10:01.261Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.621 1504.1519 10:12:13.06M 2015-10-08T09:10:01.466Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.621 1504.1523 10:12:13.26M 2015-10-08T09:10:01.671Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.750 34.619 1504.1504 10:12:13.46M 2015-10-08T09:10:01.871Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.620 1504.1509 10:12:13.66M 2015-10-08T09:10:02.076Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1525 10:12:13.86M 2015-10-08T09:10:02.276Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1532 10:12:14.08M 2015-10-08T09:10:02.476Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1605 10:12:14.28M 2015-10-08T09:10:02.681Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1611 10:12:14.47M 2015-10-08T09:10:02.931Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1587 10:12:14.67M 2015-10-08T09:10:03.121Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1591 10:12:14.92M 2015-10-08T09:10:03.291Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1592 10:12:15.09M 2015-10-08T09:10:03.496Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1553 10:12:15.29M 2015-10-08T09:10:03.701Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.623 1504.1548 10:12:15.49M 2015-10-08T09:10:03.901Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1543 10:12:15.69M 2015-10-08T09:10:04.106Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1541 10:12:15.89M 2015-10-08T09:10:04.306Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1539 10:12:16.11M 2015-10-08T09:10:04.511Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.623 1504.1542 10:12:16.30M 2015-10-08T09:10:04.711Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1544 10:12:16.50M 2015-10-08T09:10:04.916Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.621 1504.1534 10:12:16.70M 2015-10-08T09:10:05.116Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.621 1504.1526 10:12:16.90M 2015-10-08T09:10:05.336Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1523 10:12:17.12M 2015-10-08T09:10:05.526Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.751 34.620 1504.1516 10:12:17.34M 2015-10-08T09:10:05.726Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1545 10:12:17.52M 2015-10-08T09:10:05.931Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1552 10:12:17.72M 2015-10-08T09:10:06.131Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.622 1504.1545 10:12:17.92M 2015-10-08T09:10:06.361Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1544 10:12:18.14M 2015-10-08T09:10:06.541Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1552 10:12:18.34M 2015-10-08T09:10:06.741Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1552 10:12:18.53M 2015-10-08T09:10:06.946Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1576 10:12:18.73M 2015-10-08T09:10:07.151Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1577 10:12:18.93M 2015-10-08T09:10:07.351Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1533 10:12:19.15M 2015-10-08T09:10:07.551Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.751 34.618 1504.1522 10:12:19.35M 2015-10-08T09:10:07.757Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1510 10:12:19.55M 2015-10-08T09:10:07.964Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1511 10:12:19.75M 2015-10-08T09:10:08.166Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1516 10:12:19.95M 2015-10-08T09:10:08.366Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1512 10:12:20.17M 2015-10-08T09:10:08.571Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.619 1504.1504 10:12:20.36M 2015-10-08T09:10:08.771Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1508 10:12:20.56M 2015-10-08T09:10:08.976Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.620 1504.1506 10:12:20.76M 2015-10-08T09:10:09.176Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.763 34.631 1504.1633 10:12:20.96M 2015-10-08T09:10:09.381Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.631 1504.1647 10:12:21.18M 2015-10-08T09:10:09.586Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.630 1504.1638 10:12:21.38M 2015-10-08T09:10:09.806Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.762 34.629 1504.1633 10:12:21.58M 2015-10-08T09:10:09.992Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.760 34.627 1504.1614 10:12:21.79M 2015-10-08T09:10:10.196Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.626 1504.1606 10:12:22.00M 2015-10-08T09:10:10.396Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.758 34.626 1504.1597 10:12:22.20M 2015-10-08T09:10:10.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.758 34.625 1504.1580 10:12:22.40M 2015-10-08T09:10:10.807Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.757 34.624 1504.1576 10:12:22.59M 2015-10-08T09:10:11.006Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1578 10:12:22.79M 2015-10-08T09:10:11.211Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.624 1504.1580 10:12:23.01M 2015-10-08T09:10:11.411Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.757 34.624 1504.1588 10:12:23.21M 2015-10-08T09:10:11.616Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.757 34.624 1504.1587 10:12:23.41M 2015-10-08T09:10:11.817Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.756 34.624 1504.1583 10:12:23.61M 2015-10-08T09:10:12.021Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.756 34.623 1504.1573 10:12:23.81M 2015-10-08T09:10:12.241Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1573 10:12:24.03M 2015-10-08T09:10:12.427Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.623 1504.1563 10:12:24.23M 2015-10-08T09:10:12.632Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.755 34.623 1504.1559 10:12:24.43M 2015-10-08T09:10:12.832Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1550 10:12:24.62M 2015-10-08T09:10:13.037Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1553 10:12:24.82M 2015-10-08T09:10:13.244Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1555 10:12:25.04M 2015-10-08T09:10:13.447Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1558 10:12:25.24M 2015-10-08T09:10:13.647Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1558 10:12:25.44M 2015-10-08T09:10:13.847Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.623 1504.1553 10:12:25.64M 2015-10-08T09:10:14.081Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.623 1504.1553 10:12:25.84M 2015-10-08T09:10:14.272Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1548 10:12:26.06M 2015-10-08T09:10:14.457Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.755 34.624 1504.1552 10:12:26.27M 2015-10-08T09:10:14.681Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.623 1504.1550 10:12:26.45M 2015-10-08T09:10:14.867Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1556 10:12:26.65M 2015-10-08T09:10:15.067Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1570 10:12:26.86M 2015-10-08T09:10:15.272Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1604 10:12:27.07M 2015-10-08T09:10:15.472Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1563 10:12:27.27M 2015-10-08T09:10:15.677Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1561 10:12:27.47M 2015-10-08T09:10:15.877Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1567 10:12:27.67M 2015-10-08T09:10:16.082Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1536 10:12:27.87M 2015-10-08T09:10:16.287Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1537 10:12:28.09M 2015-10-08T09:10:16.487Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1539 10:12:28.28M 2015-10-08T09:10:16.721Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1542 10:12:28.48M 2015-10-08T09:10:16.897Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.620 1504.1547 10:12:28.68M 2015-10-08T09:10:17.121Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1549 10:12:28.88M 2015-10-08T09:10:17.302Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.620 1504.1547 10:12:29.10M 2015-10-08T09:10:17.502Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1537 10:12:29.30M 2015-10-08T09:10:17.707Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1533 10:12:29.50M 2015-10-08T09:10:17.907Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1532 10:12:29.70M 2015-10-08T09:10:18.112Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1528 10:12:29.90M 2015-10-08T09:10:18.317Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1533 10:12:30.11M 2015-10-08T09:10:18.517Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1545 10:12:30.31M 2015-10-08T09:10:18.737Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.753 34.621 1504.1539 10:12:30.51M 2015-10-08T09:10:18.922Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1550 10:12:30.73M 2015-10-08T09:10:19.161Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1558 10:12:30.91M 2015-10-08T09:10:19.332Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.754 34.622 1504.1565 10:12:31.13M 2015-10-08T09:10:19.532Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.622 1504.1577 10:12:31.33M 2015-10-08T09:10:19.737Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.756 34.623 1504.1588 10:12:31.53M 2015-10-08T09:10:19.942Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.624 1504.1602 10:12:31.73M 2015-10-08T09:10:20.142Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.624 1504.1606 10:12:31.93M 2015-10-08T09:10:20.347Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.758 34.624 1504.1620 10:12:32.15M 2015-10-08T09:10:20.561Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.757 34.623 1504.1622 10:12:32.34M 2015-10-08T09:10:20.752Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1630 10:12:32.54M 2015-10-08T09:10:20.957Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1631 10:12:32.74M 2015-10-08T09:10:21.157Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1636 10:12:32.94M 2015-10-08T09:10:21.362Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.758 34.624 1504.1638 10:12:33.16M 2015-10-08T09:10:21.567Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.758 34.623 1504.1637 10:12:33.36M 2015-10-08T09:10:21.767Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1635 10:12:33.56M 2015-10-08T09:10:21.972Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.757 34.623 1504.1622 10:12:33.76M 2015-10-08T09:10:22.177Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1606 10:12:33.96M 2015-10-08T09:10:22.377Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1592 10:12:34.18M 2015-10-08T09:10:22.582Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1577 10:12:34.38M 2015-10-08T09:10:22.782Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1565 10:12:34.57M 2015-10-08T09:10:22.987Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.620 1504.1556 10:12:34.77M 2015-10-08T09:10:23.207Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.620 1504.1541 10:12:34.97M 2015-10-08T09:10:23.392Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1522 10:12:35.21M 2015-10-08T09:10:23.601Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1512 10:12:35.39M 2015-10-08T09:10:23.797Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1505 10:12:35.59M 2015-10-08T09:10:24.003Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.751 34.620 1504.1506 10:12:35.79M 2015-10-08T09:10:24.202Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1501 10:12:36.01M 2015-10-08T09:10:24.405Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1494 10:12:36.20M 2015-10-08T09:10:24.641Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1488 10:12:36.40M 2015-10-08T09:10:24.812Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.750 34.619 1504.1482 10:12:36.60M 2015-10-08T09:10:25.017Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.750 34.619 1504.1482 10:12:36.80M 2015-10-08T09:10:25.217Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1494 10:12:37.02M 2015-10-08T09:10:25.422Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1499 10:12:37.22M 2015-10-08T09:10:25.622Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.752 34.621 1504.1508 10:12:37.42M 2015-10-08T09:10:25.827Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1512 10:12:37.62M 2015-10-08T09:10:26.032Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1515 10:12:37.82M 2015-10-08T09:10:26.237Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.621 1504.1514 10:12:38.04M 2015-10-08T09:10:26.437Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.753 34.623 1504.1471 10:12:38.24M 2015-10-08T09:10:26.642Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.753 34.624 1504.1462 10:12:38.43M 2015-10-08T09:10:26.842Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.753 34.624 1504.1466 10:12:38.64M 2015-10-08T09:10:27.047Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.753 34.624 1504.1472 10:12:38.83M 2015-10-08T09:10:27.247Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.753 34.624 1504.1461 10:12:39.05M 2015-10-08T09:10:27.452Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.753 34.624 1504.1462 10:12:39.25M 2015-10-08T09:10:27.672Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.754 34.625 1504.1470 10:12:39.45M 2015-10-08T09:10:27.857Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.754 34.625 1504.1473 10:12:39.66M 2015-10-08T09:10:28.062Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.754 34.625 1504.1478 10:12:39.85M 2015-10-08T09:10:28.267Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.754 34.625 1504.1492 10:12:40.07M 2015-10-08T09:10:28.467Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.754 34.624 1504.1490 10:12:40.27M 2015-10-08T09:10:28.672Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.624 1504.1503 10:12:40.46M 2015-10-08T09:10:28.872Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1510 10:12:40.66M 2015-10-08T09:10:29.081Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1522 10:12:40.86M 2015-10-08T09:10:29.283Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.623 1504.1538 10:12:41.08M 2015-10-08T09:10:29.482Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.624 1504.1561 10:12:41.28M 2015-10-08T09:10:29.685Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1572 10:12:41.48M 2015-10-08T09:10:29.887Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1581 10:12:41.68M 2015-10-08T09:10:30.092Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1587 10:12:41.88M 2015-10-08T09:10:30.292Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1594 10:12:42.10M 2015-10-08T09:10:30.497Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.624 1504.1594 10:12:42.29M 2015-10-08T09:10:30.702Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1599 10:12:42.49M 2015-10-08T09:10:30.903Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1610 10:12:42.69M 2015-10-08T09:10:31.107Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1613 10:12:42.89M 2015-10-08T09:10:31.307Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1605 10:12:43.11M 2015-10-08T09:10:31.512Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.756 34.623 1504.1616 10:12:43.31M 2015-10-08T09:10:31.717Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1620 10:12:43.51M 2015-10-08T09:10:31.917Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.757 34.623 1504.1627 10:12:43.71M 2015-10-08T09:10:32.137Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1636 10:12:43.91M 2015-10-08T09:10:32.361Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1646 10:12:44.14M 2015-10-08T09:10:32.527Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.758 34.624 1504.1653 10:12:44.33M 2015-10-08T09:10:32.732Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.758 34.624 1504.1663 10:12:44.52M 2015-10-08T09:10:32.933Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.758 34.623 1504.1672 10:12:44.72M 2015-10-08T09:10:33.138Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.758 34.623 1504.1680 10:12:44.92M 2015-10-08T09:10:33.388Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.759 34.623 1504.1675 10:12:45.14M 2015-10-08T09:10:33.543Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.759 34.624 1504.1681 10:12:45.39M 2015-10-08T09:10:33.748Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.759 34.624 1504.1669 10:12:45.54M 2015-10-08T09:10:33.953Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.759 34.624 1504.1671 10:12:45.74M 2015-10-08T09:10:34.153Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.759 34.625 1504.1665 10:12:45.94M 2015-10-08T09:10:34.357Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.625 1504.1674 10:12:46.15M 2015-10-08T09:10:34.557Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.759 34.625 1504.1656 10:12:46.36M 2015-10-08T09:10:34.762Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.759 34.625 1504.1647 10:12:46.55M 2015-10-08T09:10:34.967Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.625 1504.1644 10:12:46.75M 2015-10-08T09:10:35.168Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.625 1504.1628 10:12:46.95M 2015-10-08T09:10:35.373Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1620 10:12:47.17M 2015-10-08T09:10:35.573Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1605 10:12:47.37M 2015-10-08T09:10:35.777Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1593 10:12:47.57M 2015-10-08T09:10:35.982Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1584 10:12:47.77M 2015-10-08T09:10:36.183Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1582 10:12:47.97M 2015-10-08T09:10:36.401Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.758 34.626 1504.1581 10:12:48.18M 2015-10-08T09:10:36.608Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.758 34.626 1504.1580 10:12:48.38M 2015-10-08T09:10:36.793Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.758 34.626 1504.1580 10:12:48.60M 2015-10-08T09:10:36.993Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.626 1504.1577 10:12:48.78M 2015-10-08T09:10:37.198Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.625 1504.1571 10:12:49.00M 2015-10-08T09:10:37.441Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1565 10:12:49.20M 2015-10-08T09:10:37.604Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1567 10:12:49.40M 2015-10-08T09:10:37.808Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1561 10:12:49.60M 2015-10-08T09:10:38.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1563 10:12:49.80M 2015-10-08T09:10:38.213Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1560 10:12:50.02M 2015-10-08T09:10:38.463Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.625 1504.1552 10:12:50.22M 2015-10-08T09:10:38.618Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.757 34.626 1504.1555 10:12:50.46M 2015-10-08T09:10:38.823Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.758 34.627 1504.1569 10:12:50.61M 2015-10-08T09:10:39.023Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.759 34.628 1504.1578 10:12:50.81M 2015-10-08T09:10:39.228Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1591 10:12:51.03M 2015-10-08T09:10:39.433Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1586 10:12:51.23M 2015-10-08T09:10:39.641Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.760 34.629 1504.1582 10:12:51.43M 2015-10-08T09:10:39.838Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.761 34.630 1504.1583 10:12:51.63M 2015-10-08T09:10:40.038Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.761 34.631 1504.1583 10:12:51.83M 2015-10-08T09:10:40.245Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.762 34.631 1504.1594 10:12:52.05M 2015-10-08T09:10:40.444Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.763 34.632 1504.1606 10:12:52.25M 2015-10-08T09:10:40.648Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.764 34.633 1504.1616 10:12:52.44M 2015-10-08T09:10:40.853Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.764 34.633 1504.1630 10:12:52.64M 2015-10-08T09:10:41.073Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.764 34.633 1504.1625 10:12:52.84M 2015-10-08T09:10:41.258Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.764 34.633 1504.1628 10:12:53.08M 2015-10-08T09:10:41.458Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.632 1504.1633 10:12:53.26M 2015-10-08T09:10:41.668Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1638 10:12:53.46M 2015-10-08T09:10:41.868Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.631 1504.1628 10:12:53.66M 2015-10-08T09:10:42.068Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.631 1504.1617 10:12:53.86M 2015-10-08T09:10:42.273Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.630 1504.1615 10:12:54.08M 2015-10-08T09:10:42.478Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1615 10:12:54.27M 2015-10-08T09:10:42.678Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.628 1504.1616 10:12:54.47M 2015-10-08T09:10:42.884Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1617 10:12:54.67M 2015-10-08T09:10:43.083Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1611 10:12:54.87M 2015-10-08T09:10:43.288Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.627 1504.1599 10:12:55.09M 2015-10-08T09:10:43.493Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1591 10:12:55.29M 2015-10-08T09:10:43.693Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1588 10:12:55.49M 2015-10-08T09:10:43.898Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1589 10:12:55.69M 2015-10-08T09:10:44.103Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.626 1504.1584 10:12:55.88M 2015-10-08T09:10:44.303Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1578 10:12:56.11M 2015-10-08T09:10:44.508Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1581 10:12:56.30M 2015-10-08T09:10:44.708Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1578 10:12:56.50M 2015-10-08T09:10:44.913Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1572 10:12:56.70M 2015-10-08T09:10:45.118Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1581 10:12:56.90M 2015-10-08T09:10:45.323Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1581 10:12:57.12M 2015-10-08T09:10:45.538Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.624 1504.1570 10:12:57.32M 2015-10-08T09:10:45.724Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.756 34.624 1504.1569 10:12:57.53M 2015-10-08T09:10:45.928Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1577 10:12:57.72M 2015-10-08T09:10:46.128Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1575 10:12:57.91M 2015-10-08T09:10:46.333Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1582 10:12:58.13M 2015-10-08T09:10:46.538Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1587 10:12:58.34M 2015-10-08T09:10:46.743Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1584 10:12:58.53M 2015-10-08T09:10:46.943Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.624 1504.1581 10:12:58.73M 2015-10-08T09:10:47.148Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1587 10:12:58.93M 2015-10-08T09:10:47.348Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1666 10:12:59.15M 2015-10-08T09:10:47.553Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1674 10:12:59.35M 2015-10-08T09:10:47.753Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.633 1504.1675 10:12:59.55M 2015-10-08T09:10:47.958Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1665 10:12:59.75M 2015-10-08T09:10:48.158Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.766 34.633 1504.1664 10:12:59.95M 2015-10-08T09:10:48.364Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.766 34.634 1504.1669 10:13:00.16M 2015-10-08T09:10:48.568Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.766 34.634 1504.1669 10:13:00.36M 2015-10-08T09:10:48.768Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.766 34.634 1504.1676 10:13:00.56M 2015-10-08T09:10:48.973Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1669 10:13:00.76M 2015-10-08T09:10:49.178Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.764 34.632 1504.1656 10:13:00.96M 2015-10-08T09:10:49.378Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.764 34.631 1504.1648 10:13:01.18M 2015-10-08T09:10:49.583Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.631 1504.1650 10:13:01.38M 2015-10-08T09:10:49.783Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.762 34.630 1504.1641 10:13:01.58M 2015-10-08T09:10:50.003Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.630 1504.1631 10:13:01.78M 2015-10-08T09:10:50.193Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.630 1504.1627 10:13:02.01M 2015-10-08T09:10:50.393Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1630 10:13:02.20M 2015-10-08T09:10:50.598Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1641 10:13:02.39M 2015-10-08T09:10:50.798Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.630 1504.1642 10:13:02.59M 2015-10-08T09:10:51.003Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.630 1504.1648 10:13:02.79M 2015-10-08T09:10:51.208Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1650 10:13:03.01M 2015-10-08T09:10:51.408Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1631 10:13:03.21M 2015-10-08T09:10:51.613Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1635 10:13:03.41M 2015-10-08T09:10:51.813Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.627 1504.1611 10:13:03.61M 2015-10-08T09:10:52.018Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.766 34.633 1504.1683 10:13:03.81M 2015-10-08T09:10:52.218Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1696 10:13:04.03M 2015-10-08T09:10:52.423Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.769 34.635 1504.1711 10:13:04.22M 2015-10-08T09:10:52.628Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.769 34.636 1504.1718 10:13:04.42M 2015-10-08T09:10:52.828Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.637 1504.1722 10:13:04.62M 2015-10-08T09:10:53.033Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.771 34.638 1504.1737 10:13:04.82M 2015-10-08T09:10:53.238Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.772 34.638 1504.1743 10:13:05.04M 2015-10-08T09:10:53.438Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.773 34.639 1504.1755 10:13:05.24M 2015-10-08T09:10:53.644Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.773 34.639 1504.1757 10:13:05.44M 2015-10-08T09:10:53.843Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.772 34.639 1504.1753 10:13:05.64M 2015-10-08T09:10:54.048Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.764 34.631 1504.1664 10:13:05.84M 2015-10-08T09:10:54.253Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.763 34.630 1504.1647 10:13:06.06M 2015-10-08T09:10:54.473Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.764 34.631 1504.1655 10:13:06.25M 2015-10-08T09:10:54.658Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1674 10:13:06.47M 2015-10-08T09:10:54.863Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.767 34.634 1504.1677 10:13:06.65M 2015-10-08T09:10:55.063Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.768 34.635 1504.1694 10:13:06.85M 2015-10-08T09:10:55.268Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.769 34.636 1504.1703 10:13:07.07M 2015-10-08T09:10:55.473Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.770 34.637 1504.1715 10:13:07.27M 2015-10-08T09:10:55.673Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.770 34.637 1504.1714 10:13:07.47M 2015-10-08T09:10:55.878Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.771 34.638 1504.1724 10:13:07.67M 2015-10-08T09:10:56.079Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.771 34.637 1504.1727 10:13:07.87M 2015-10-08T09:10:56.283Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.770 34.637 1504.1711 10:13:08.08M 2015-10-08T09:10:56.483Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.770 34.637 1504.1696 10:13:08.29M 2015-10-08T09:10:56.688Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.769 34.637 1504.1686 10:13:08.48M 2015-10-08T09:10:56.893Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.769 34.636 1504.1680 10:13:08.68M 2015-10-08T09:10:57.098Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.768 34.636 1504.1680 10:13:08.88M 2015-10-08T09:10:57.321Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.768 34.636 1504.1675 10:13:09.10M 2015-10-08T09:10:57.498Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.767 34.635 1504.1655 10:13:09.30M 2015-10-08T09:10:57.721Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.766 34.635 1504.1650 10:13:09.50M 2015-10-08T09:10:57.909Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.766 34.634 1504.1644 10:13:09.70M 2015-10-08T09:10:58.121Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.764 34.633 1504.1630 10:13:09.90M 2015-10-08T09:10:58.314Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.763 34.632 1504.1616 10:13:10.12M 2015-10-08T09:10:58.514Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.762 34.631 1504.1605 10:13:10.31M 2015-10-08T09:10:58.719Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.761 34.630 1504.1603 10:13:10.51M 2015-10-08T09:10:58.939Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.761 34.630 1504.1611 10:13:10.71M 2015-10-08T09:10:59.124Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.761 34.630 1504.1610 10:13:10.93M 2015-10-08T09:10:59.361Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.761 34.630 1504.1594 10:13:11.13M 2015-10-08T09:10:59.534Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.761 34.630 1504.1592 10:13:11.33M 2015-10-08T09:10:59.734Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.630 1504.1593 10:13:11.53M 2015-10-08T09:10:59.939Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.760 34.630 1504.1584 10:13:11.73M 2015-10-08T09:11:00.138Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.760 34.629 1504.1593 10:13:11.93M 2015-10-08T09:11:00.344Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.629 1504.1602 10:13:12.14M 2015-10-08T09:11:00.544Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.760 34.628 1504.1606 10:13:12.34M 2015-10-08T09:11:00.749Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.759 34.628 1504.1610 10:13:12.54M 2015-10-08T09:11:00.949Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1613 10:13:12.74M 2015-10-08T09:11:01.154Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1625 10:13:12.94M 2015-10-08T09:11:01.359Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1632 10:13:13.16M 2015-10-08T09:11:01.561Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.626 1504.1636 10:13:13.36M 2015-10-08T09:11:01.764Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1637 10:13:13.55M 2015-10-08T09:11:01.967Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1636 10:13:13.76M 2015-10-08T09:11:02.169Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.628 1504.1644 10:13:13.95M 2015-10-08T09:11:02.374Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.628 1504.1656 10:13:14.17M 2015-10-08T09:11:02.579Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1663 10:13:14.37M 2015-10-08T09:11:02.779Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.629 1504.1655 10:13:14.57M 2015-10-08T09:11:02.984Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1664 10:13:14.77M 2015-10-08T09:11:03.184Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1671 10:13:14.97M 2015-10-08T09:11:03.405Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1675 10:13:15.19M 2015-10-08T09:11:03.589Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.630 1504.1672 10:13:15.41M 2015-10-08T09:11:03.839Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.764 34.631 1504.1666 10:13:15.59M 2015-10-08T09:11:03.999Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1672 10:13:15.83M 2015-10-08T09:11:04.199Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1669 10:13:16.00M 2015-10-08T09:11:04.404Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1669 10:13:16.20M 2015-10-08T09:11:04.641Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1670 10:13:16.40M 2015-10-08T09:11:04.809Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.765 34.631 1504.1669 10:13:16.60M 2015-10-08T09:11:05.014Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.631 1504.1671 10:13:16.80M 2015-10-08T09:11:05.214Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.631 1504.1680 10:13:17.02M 2015-10-08T09:11:05.441Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.631 1504.1671 10:13:17.22M 2015-10-08T09:11:05.624Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.764 34.631 1504.1666 10:13:17.42M 2015-10-08T09:11:05.824Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.765 34.631 1504.1677 10:13:17.62M 2015-10-08T09:11:06.029Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1678 10:13:17.82M 2015-10-08T09:11:06.234Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1674 10:13:18.03M 2015-10-08T09:11:06.434Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.629 1504.1641 10:13:18.23M 2015-10-08T09:11:06.634Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1622 10:13:18.43M 2015-10-08T09:11:06.839Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.628 1504.1600 10:13:18.63M 2015-10-08T09:11:07.044Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.758 34.627 1504.1584 10:13:18.83M 2015-10-08T09:11:07.249Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.626 1504.1567 10:13:19.05M 2015-10-08T09:11:07.449Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.624 1504.1558 10:13:19.25M 2015-10-08T09:11:07.649Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1541 10:13:19.45M 2015-10-08T09:11:07.869Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1528 10:13:19.65M 2015-10-08T09:11:08.059Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.626 1504.1581 10:13:19.86M 2015-10-08T09:11:08.259Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.627 1504.1584 10:13:20.06M 2015-10-08T09:11:08.465Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1597 10:13:20.26M 2015-10-08T09:11:08.669Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.759 34.628 1504.1592 10:13:20.46M 2015-10-08T09:11:08.914Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.759 34.628 1504.1586 10:13:20.66M 2015-10-08T09:11:09.074Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.628 1504.1576 10:13:20.91M 2015-10-08T09:11:09.274Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.758 34.627 1504.1575 10:13:21.08M 2015-10-08T09:11:09.479Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.763 34.631 1504.1641 10:13:21.28M 2015-10-08T09:11:09.684Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.764 34.632 1504.1638 10:13:21.48M 2015-10-08T09:11:09.885Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1652 10:13:21.68M 2015-10-08T09:11:10.089Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1656 10:13:21.87M 2015-10-08T09:11:10.289Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.633 1504.1661 10:13:22.09M 2015-10-08T09:11:10.489Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.766 34.634 1504.1658 10:13:22.29M 2015-10-08T09:11:10.699Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.766 34.634 1504.1659 10:13:22.49M 2015-10-08T09:11:10.899Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.767 34.634 1504.1663 10:13:22.69M 2015-10-08T09:11:11.104Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1666 10:13:22.89M 2015-10-08T09:11:11.309Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.767 34.635 1504.1676 10:13:23.11M 2015-10-08T09:11:11.509Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.767 34.635 1504.1689 10:13:23.31M 2015-10-08T09:11:11.714Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.767 34.635 1504.1688 10:13:23.51M 2015-10-08T09:11:11.914Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1609 10:13:23.71M 2015-10-08T09:11:12.121Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.758 34.625 1504.1595 10:13:23.90M 2015-10-08T09:11:12.339Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.612 1504.1443 10:13:24.13M 2015-10-08T09:11:12.525Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1426 10:13:24.34M 2015-10-08T09:11:12.729Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.741 34.610 1504.1416 10:13:24.52M 2015-10-08T09:11:12.929Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1451 10:13:24.72M 2015-10-08T09:11:13.134Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.746 34.615 1504.1469 10:13:24.92M 2015-10-08T09:11:13.339Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.747 34.615 1504.1487 10:13:25.14M 2015-10-08T09:11:13.539Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1611 10:13:25.34M 2015-10-08T09:11:13.744Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1584 10:13:25.54M 2015-10-08T09:11:13.989Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.754 34.622 1504.1564 10:13:25.74M 2015-10-08T09:11:14.149Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.621 1504.1544 10:13:26.00M 2015-10-08T09:11:14.361Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.751 34.619 1504.1532 10:13:26.16M 2015-10-08T09:11:14.554Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1539 10:13:26.35M 2015-10-08T09:11:14.761Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1554 10:13:26.55M 2015-10-08T09:11:14.959Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1587 10:13:26.75M 2015-10-08T09:11:15.164Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1589 10:13:26.95M 2015-10-08T09:11:15.364Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1582 10:13:27.17M 2015-10-08T09:11:15.601Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1569 10:13:27.37M 2015-10-08T09:11:15.774Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.620 1504.1570 10:13:27.57M 2015-10-08T09:11:15.979Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1578 10:13:27.76M 2015-10-08T09:11:16.179Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.751 34.618 1504.1547 10:13:27.97M 2015-10-08T09:11:16.384Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1533 10:13:28.18M 2015-10-08T09:11:16.589Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.751 34.619 1504.1534 10:13:28.38M 2015-10-08T09:11:16.804Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.620 1504.1547 10:13:28.58M 2015-10-08T09:11:16.994Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.620 1504.1558 10:13:28.80M 2015-10-08T09:11:17.194Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1566 10:13:29.00M 2015-10-08T09:11:17.394Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1571 10:13:29.20M 2015-10-08T09:11:17.599Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1577 10:13:29.40M 2015-10-08T09:11:17.805Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.622 1504.1572 10:13:29.60M 2015-10-08T09:11:18.005Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.622 1504.1577 10:13:29.80M 2015-10-08T09:11:18.210Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1578 10:13:30.01M 2015-10-08T09:11:18.414Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1575 10:13:30.22M 2015-10-08T09:11:18.614Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.623 1504.1577 10:13:30.41M 2015-10-08T09:11:18.819Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1575 10:13:30.61M 2015-10-08T09:11:19.069Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.623 1504.1578 10:13:30.81M 2015-10-08T09:11:19.224Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1580 10:13:31.07M 2015-10-08T09:11:19.429Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1586 10:13:31.23M 2015-10-08T09:11:19.629Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1588 10:13:31.43M 2015-10-08T09:11:19.834Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1575 10:13:31.63M 2015-10-08T09:11:20.034Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1581 10:13:31.82M 2015-10-08T09:11:20.240Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1587 10:13:32.04M 2015-10-08T09:11:20.445Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1586 10:13:32.24M 2015-10-08T09:11:20.644Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1592 10:13:32.44M 2015-10-08T09:11:20.849Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1586 10:13:32.64M 2015-10-08T09:11:21.054Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1578 10:13:32.84M 2015-10-08T09:11:21.270Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.756 34.624 1504.1565 10:13:33.06M 2015-10-08T09:11:21.459Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1560 10:13:33.27M 2015-10-08T09:11:21.665Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.755 34.623 1504.1549 10:13:33.46M 2015-10-08T09:11:21.865Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.754 34.622 1504.1541 10:13:33.66M 2015-10-08T09:11:22.070Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.755 34.622 1504.1543 10:13:33.85M 2015-10-08T09:11:22.270Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.755 34.623 1504.1555 10:13:34.07M 2015-10-08T09:11:22.470Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1559 10:13:34.27M 2015-10-08T09:11:22.675Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.622 1504.1561 10:13:34.47M 2015-10-08T09:11:22.880Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1567 10:13:34.67M 2015-10-08T09:11:23.085Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1558 10:13:34.87M 2015-10-08T09:11:23.285Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1565 10:13:35.09M 2015-10-08T09:11:23.521Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1572 10:13:35.29M 2015-10-08T09:11:23.721Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.624 1504.1576 10:13:35.49M 2015-10-08T09:11:23.895Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1587 10:13:35.69M 2015-10-08T09:11:24.122Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1605 10:13:35.88M 2015-10-08T09:11:24.300Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.627 1504.1615 10:13:36.10M 2015-10-08T09:11:24.500Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.629 1504.1633 10:13:36.30M 2015-10-08T09:11:24.705Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1650 10:13:36.50M 2015-10-08T09:11:24.910Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1669 10:13:36.70M 2015-10-08T09:11:25.110Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1677 10:13:36.90M 2015-10-08T09:11:25.315Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.631 1504.1681 10:13:37.12M 2015-10-08T09:11:25.521Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1686 10:13:37.32M 2015-10-08T09:11:25.735Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.766 34.633 1504.1710 10:13:37.52M 2015-10-08T09:11:25.925Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.633 1504.1709 10:13:37.73M 2015-10-08T09:11:26.125Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.766 34.633 1504.1710 10:13:37.91M 2015-10-08T09:11:26.361Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.766 34.632 1504.1704 10:13:38.13M 2015-10-08T09:11:26.535Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1698 10:13:38.33M 2015-10-08T09:11:26.735Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1715 10:13:38.53M 2015-10-08T09:11:26.940Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1716 10:13:38.73M 2015-10-08T09:11:27.145Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1719 10:13:38.93M 2015-10-08T09:11:27.345Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.766 34.632 1504.1714 10:13:39.15M 2015-10-08T09:11:27.550Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.765 34.631 1504.1710 10:13:39.35M 2015-10-08T09:11:27.755Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.764 34.630 1504.1691 10:13:39.55M 2015-10-08T09:11:27.955Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1672 10:13:39.75M 2015-10-08T09:11:28.155Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.629 1504.1661 10:13:39.94M 2015-10-08T09:11:28.360Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1655 10:13:40.16M 2015-10-08T09:11:28.565Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1646 10:13:40.36M 2015-10-08T09:11:28.765Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.628 1504.1639 10:13:40.56M 2015-10-08T09:11:28.970Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1639 10:13:40.76M 2015-10-08T09:11:29.220Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1654 10:13:40.96M 2015-10-08T09:11:29.375Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1664 10:13:41.22M 2015-10-08T09:11:29.580Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1671 10:13:41.38M 2015-10-08T09:11:29.780Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.762 34.628 1504.1680 10:13:41.58M 2015-10-08T09:11:29.985Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.763 34.629 1504.1693 10:13:41.78M 2015-10-08T09:11:30.205Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.630 1504.1694 10:13:42.00M 2015-10-08T09:11:30.390Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1692 10:13:42.21M 2015-10-08T09:11:30.595Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1686 10:13:42.39M 2015-10-08T09:11:30.800Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.629 1504.1676 10:13:42.59M 2015-10-08T09:11:31.000Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1669 10:13:42.79M 2015-10-08T09:11:31.205Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1598 10:13:43.01M 2015-10-08T09:11:31.405Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.755 34.621 1504.1595 10:13:43.21M 2015-10-08T09:11:31.610Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1588 10:13:43.41M 2015-10-08T09:11:31.815Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1577 10:13:43.61M 2015-10-08T09:11:32.015Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1575 10:13:43.81M 2015-10-08T09:11:32.215Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1570 10:13:44.02M 2015-10-08T09:11:32.420Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1564 10:13:44.22M 2015-10-08T09:11:32.625Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.756 34.624 1504.1554 10:13:44.42M 2015-10-08T09:11:32.825Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.756 34.625 1504.1556 10:13:44.62M 2015-10-08T09:11:33.030Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.757 34.626 1504.1565 10:13:44.82M 2015-10-08T09:11:33.230Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.758 34.626 1504.1572 10:13:45.04M 2015-10-08T09:11:33.435Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.758 34.627 1504.1573 10:13:45.23M 2015-10-08T09:11:33.640Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.628 1504.1581 10:13:45.44M 2015-10-08T09:11:33.840Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.760 34.628 1504.1593 10:13:45.64M 2015-10-08T09:11:34.045Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.629 1504.1608 10:13:45.83M 2015-10-08T09:11:34.250Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.762 34.630 1504.1610 10:13:46.05M 2015-10-08T09:11:34.451Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1621 10:13:46.25M 2015-10-08T09:11:34.676Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.763 34.631 1504.1627 10:13:46.45M 2015-10-08T09:11:34.855Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1641 10:13:46.67M 2015-10-08T09:11:35.055Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1646 10:13:46.84M 2015-10-08T09:11:35.265Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1643 10:13:47.06M 2015-10-08T09:11:35.465Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1648 10:13:47.27M 2015-10-08T09:11:35.670Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1654 10:13:47.47M 2015-10-08T09:11:35.870Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1660 10:13:47.66M 2015-10-08T09:11:36.081Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.631 1504.1669 10:13:47.86M 2015-10-08T09:11:36.280Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1678 10:13:48.08M 2015-10-08T09:11:36.480Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.631 1504.1688 10:13:48.28M 2015-10-08T09:11:36.685Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.764 34.630 1504.1693 10:13:48.48M 2015-10-08T09:11:36.890Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.763 34.629 1504.1696 10:13:48.68M 2015-10-08T09:11:37.090Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.763 34.629 1504.1692 10:13:48.88M 2015-10-08T09:11:37.295Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.763 34.629 1504.1692 10:13:49.10M 2015-10-08T09:11:37.495Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.763 34.629 1504.1700 10:13:49.30M 2015-10-08T09:11:37.700Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.763 34.629 1504.1700 10:13:49.49M 2015-10-08T09:11:37.906Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.630 1504.1689 10:13:49.70M 2015-10-08T09:11:38.105Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1681 10:13:49.90M 2015-10-08T09:11:38.310Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.764 34.630 1504.1674 10:13:50.11M 2015-10-08T09:11:38.515Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1678 10:13:50.31M 2015-10-08T09:11:38.715Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1688 10:13:50.51M 2015-10-08T09:11:38.915Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.630 1504.1688 10:13:50.71M 2015-10-08T09:11:39.135Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1687 10:13:50.91M 2015-10-08T09:11:39.401Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1687 10:13:51.14M 2015-10-08T09:11:39.525Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.631 1504.1685 10:13:51.37M 2015-10-08T09:11:39.730Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1677 10:13:51.53M 2015-10-08T09:11:39.935Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1685 10:13:51.72M 2015-10-08T09:11:40.135Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.765 34.632 1504.1681 10:13:51.92M 2015-10-08T09:11:40.340Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1688 10:13:52.14M 2015-10-08T09:11:40.561Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1689 10:13:52.34M 2015-10-08T09:11:40.745Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1689 10:13:52.54M 2015-10-08T09:11:40.950Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.632 1504.1691 10:13:52.74M 2015-10-08T09:11:41.155Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.631 1504.1692 10:13:52.94M 2015-10-08T09:11:41.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.631 1504.1707 10:13:53.16M 2015-10-08T09:11:41.555Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.766 34.632 1504.1713 10:13:53.36M 2015-10-08T09:11:41.760Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.631 1504.1700 10:13:53.55M 2015-10-08T09:11:41.965Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.631 1504.1692 10:13:53.76M 2015-10-08T09:11:42.166Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.631 1504.1696 10:13:53.95M 2015-10-08T09:11:42.366Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1700 10:13:54.17M 2015-10-08T09:11:42.570Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1693 10:13:54.37M 2015-10-08T09:11:42.776Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.631 1504.1691 10:13:54.57M 2015-10-08T09:11:42.981Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.632 1504.1687 10:13:54.77M 2015-10-08T09:11:43.181Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.765 34.631 1504.1677 10:13:54.97M 2015-10-08T09:11:43.386Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.631 1504.1681 10:13:55.19M 2015-10-08T09:11:43.606Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.631 1504.1677 10:13:55.39M 2015-10-08T09:11:43.790Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1682 10:13:55.60M 2015-10-08T09:11:43.990Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1674 10:13:55.78M 2015-10-08T09:11:44.195Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1676 10:13:56.00M 2015-10-08T09:11:44.446Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.631 1504.1680 10:13:56.20M 2015-10-08T09:11:44.606Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.631 1504.1674 10:13:56.45M 2015-10-08T09:11:44.806Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1677 10:13:56.60M 2015-10-08T09:11:45.006Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.765 34.632 1504.1683 10:13:56.80M 2015-10-08T09:11:45.211Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.632 1504.1685 10:13:57.02M 2015-10-08T09:11:45.416Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.632 1504.1699 10:13:57.21M 2015-10-08T09:11:45.616Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.765 34.632 1504.1693 10:13:57.42M 2015-10-08T09:11:45.821Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.765 34.632 1504.1683 10:13:57.61M 2015-10-08T09:11:46.026Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.765 34.632 1504.1676 10:13:57.81M 2015-10-08T09:11:46.226Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.632 1504.1669 10:13:58.03M 2015-10-08T09:11:46.431Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.765 34.633 1504.1660 10:13:58.23M 2015-10-08T09:11:46.631Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.765 34.632 1504.1658 10:13:58.43M 2015-10-08T09:11:46.836Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.632 1504.1648 10:13:58.63M 2015-10-08T09:11:47.041Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1646 10:13:58.83M 2015-10-08T09:11:47.241Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1636 10:13:59.05M 2015-10-08T09:11:47.446Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1630 10:13:59.25M 2015-10-08T09:11:47.651Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.764 34.632 1504.1621 10:13:59.45M 2015-10-08T09:11:47.851Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.763 34.632 1504.1619 10:13:59.65M 2015-10-08T09:11:48.071Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.763 34.632 1504.1611 10:13:59.84M 2015-10-08T09:11:48.281Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.763 34.632 1504.1604 10:14:00.08M 2015-10-08T09:11:48.461Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.763 34.632 1504.1606 10:14:00.26M 2015-10-08T09:11:48.661Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.763 34.633 1504.1613 10:14:00.46M 2015-10-08T09:11:48.866Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.764 34.633 1504.1620 10:14:00.66M 2015-10-08T09:11:49.066Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.764 34.633 1504.1626 10:14:00.86M 2015-10-08T09:11:49.276Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.765 34.633 1504.1639 10:14:01.08M 2015-10-08T09:11:49.521Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.765 34.633 1504.1656 10:14:01.28M 2015-10-08T09:11:49.676Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.766 34.634 1504.1669 10:14:01.52M 2015-10-08T09:11:49.881Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1632 10:14:01.67M 2015-10-08T09:11:50.086Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1624 10:14:01.87M 2015-10-08T09:11:50.286Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.762 34.629 1504.1619 10:14:02.09M 2015-10-08T09:11:50.491Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.761 34.629 1504.1615 10:14:02.29M 2015-10-08T09:11:50.696Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1619 10:14:02.49M 2015-10-08T09:11:50.896Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.628 1504.1627 10:14:02.69M 2015-10-08T09:11:51.101Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1622 10:14:02.89M 2015-10-08T09:11:51.306Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1617 10:14:03.11M 2015-10-08T09:11:51.521Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1620 10:14:03.31M 2015-10-08T09:11:51.711Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1625 10:14:03.50M 2015-10-08T09:11:51.911Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.629 1504.1636 10:14:03.70M 2015-10-08T09:11:52.116Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1653 10:14:03.90M 2015-10-08T09:11:52.321Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1661 10:14:04.12M 2015-10-08T09:11:52.541Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1666 10:14:04.32M 2015-10-08T09:11:52.721Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1660 10:14:04.54M 2015-10-08T09:11:52.926Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1680 10:14:04.72M 2015-10-08T09:11:53.131Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1685 10:14:04.92M 2015-10-08T09:11:53.331Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.764 34.630 1504.1686 10:14:05.14M 2015-10-08T09:11:53.536Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.764 34.631 1504.1689 10:14:05.34M 2015-10-08T09:11:53.741Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.631 1504.1692 10:14:05.53M 2015-10-08T09:11:53.941Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.631 1504.1688 10:14:05.74M 2015-10-08T09:11:54.146Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.764 34.630 1504.1685 10:14:05.93M 2015-10-08T09:11:54.351Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1693 10:14:06.15M 2015-10-08T09:11:54.551Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1698 10:14:06.35M 2015-10-08T09:11:54.756Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.764 34.630 1504.1711 10:14:06.55M 2015-10-08T09:11:54.956Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.764 34.630 1504.1713 10:14:06.75M 2015-10-08T09:11:55.161Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.764 34.629 1504.1713 10:14:06.95M 2015-10-08T09:11:55.366Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.764 34.630 1504.1715 10:14:07.17M 2015-10-08T09:11:55.566Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.765 34.630 1504.1740 10:14:07.37M 2015-10-08T09:11:55.801Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.766 34.631 1504.1744 10:14:07.56M 2015-10-08T09:11:55.971Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.767 34.632 1504.1748 10:14:07.76M 2015-10-08T09:11:56.201Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.765 34.630 1504.1727 10:14:07.96M 2015-10-08T09:11:56.376Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.764 34.629 1504.1724 10:14:08.18M 2015-10-08T09:11:56.581Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.763 34.628 1504.1705 10:14:08.38M 2015-10-08T09:11:56.786Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.762 34.627 1504.1697 10:14:08.58M 2015-10-08T09:11:57.006Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.761 34.626 1504.1685 10:14:08.78M 2015-10-08T09:11:57.191Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.760 34.625 1504.1675 10:14:09.01M 2015-10-08T09:11:57.391Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.758 34.624 1504.1646 10:14:09.20M 2015-10-08T09:11:57.596Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.757 34.623 1504.1627 10:14:09.40M 2015-10-08T09:11:57.801Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.747 34.614 1504.1530 10:14:09.60M 2015-10-08T09:11:58.006Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.746 34.613 1504.1506 10:14:09.79M 2015-10-08T09:11:58.206Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1636 10:14:10.01M 2015-10-08T09:11:58.406Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.629 1504.1700 10:14:10.21M 2015-10-08T09:11:58.611Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.629 1504.1710 10:14:10.41M 2015-10-08T09:11:58.816Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.758 34.624 1504.1647 10:14:10.61M 2015-10-08T09:11:59.016Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.757 34.623 1504.1633 10:14:10.81M 2015-10-08T09:11:59.221Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.755 34.622 1504.1603 10:14:11.03M 2015-10-08T09:11:59.421Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.623 1504.1603 10:14:11.22M 2015-10-08T09:11:59.626Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.758 34.624 1504.1608 10:14:11.42M 2015-10-08T09:11:59.831Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.758 34.625 1504.1611 10:14:11.62M 2015-10-08T09:12:00.031Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.759 34.626 1504.1617 10:14:11.82M 2015-10-08T09:12:00.236Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.627 1504.1621 10:14:12.04M 2015-10-08T09:12:00.436Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.627 1504.1625 10:14:12.24M 2015-10-08T09:12:00.641Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1637 10:14:12.44M 2015-10-08T09:12:00.841Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1639 10:14:12.64M 2015-10-08T09:12:01.046Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.762 34.629 1504.1644 10:14:12.84M 2015-10-08T09:12:01.251Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.763 34.631 1504.1643 10:14:13.06M 2015-10-08T09:12:01.471Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.762 34.630 1504.1615 10:14:13.25M 2015-10-08T09:12:01.656Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.762 34.630 1504.1609 10:14:13.47M 2015-10-08T09:12:01.861Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.761 34.630 1504.1598 10:14:13.65M 2015-10-08T09:12:02.066Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.630 1504.1599 10:14:13.85M 2015-10-08T09:12:02.266Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.629 1504.1593 10:14:14.07M 2015-10-08T09:12:02.471Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.760 34.628 1504.1593 10:14:14.27M 2015-10-08T09:12:02.672Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.760 34.628 1504.1597 10:14:14.47M 2015-10-08T09:12:02.876Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.628 1504.1604 10:14:14.67M 2015-10-08T09:12:03.076Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1610 10:14:14.87M 2015-10-08T09:12:03.281Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.759 34.628 1504.1589 10:14:15.09M 2015-10-08T09:12:03.486Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.758 34.627 1504.1577 10:14:15.29M 2015-10-08T09:12:03.686Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.757 34.625 1504.1567 10:14:15.49M 2015-10-08T09:12:03.891Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1555 10:14:15.68M 2015-10-08T09:12:04.091Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1549 10:14:15.88M 2015-10-08T09:12:04.296Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.622 1504.1549 10:14:16.10M 2015-10-08T09:12:04.501Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1552 10:14:16.30M 2015-10-08T09:12:04.701Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1545 10:14:16.50M 2015-10-08T09:12:04.907Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1545 10:14:16.70M 2015-10-08T09:12:05.111Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1543 10:14:16.90M 2015-10-08T09:12:05.311Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.751 34.619 1504.1543 10:14:17.12M 2015-10-08T09:12:05.516Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1534 10:14:17.32M 2015-10-08T09:12:05.716Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.618 1504.1521 10:14:17.52M 2015-10-08T09:12:05.941Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1514 10:14:17.71M 2015-10-08T09:12:06.121Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.617 1504.1511 10:14:17.93M 2015-10-08T09:12:06.327Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.748 34.617 1504.1506 10:14:18.13M 2015-10-08T09:12:06.531Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1511 10:14:18.33M 2015-10-08T09:12:06.731Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1521 10:14:18.53M 2015-10-08T09:12:06.936Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1539 10:14:18.73M 2015-10-08T09:12:07.136Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.620 1504.1552 10:14:18.93M 2015-10-08T09:12:07.346Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1567 10:14:19.15M 2015-10-08T09:12:07.546Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.625 1504.1597 10:14:19.35M 2015-10-08T09:12:07.747Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1600 10:14:19.54M 2015-10-08T09:12:07.952Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1603 10:14:19.74M 2015-10-08T09:12:08.157Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1598 10:14:19.94M 2015-10-08T09:12:08.362Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1589 10:14:20.16M 2015-10-08T09:12:08.564Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.757 34.625 1504.1571 10:14:20.36M 2015-10-08T09:12:08.762Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.624 1504.1563 10:14:20.56M 2015-10-08T09:12:08.967Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1550 10:14:20.76M 2015-10-08T09:12:09.172Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1560 10:14:20.96M 2015-10-08T09:12:09.372Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.622 1504.1531 10:14:21.18M 2015-10-08T09:12:09.577Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1517 10:14:21.37M 2015-10-08T09:12:09.777Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.753 34.622 1504.1520 10:14:21.57M 2015-10-08T09:12:09.982Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.754 34.623 1504.1526 10:14:21.77M 2015-10-08T09:12:10.182Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.755 34.624 1504.1532 10:14:21.97M 2015-10-08T09:12:10.407Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.755 34.624 1504.1537 10:14:22.19M 2015-10-08T09:12:10.592Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.755 34.624 1504.1541 10:14:22.41M 2015-10-08T09:12:10.792Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.755 34.623 1504.1533 10:14:22.59M 2015-10-08T09:12:10.992Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.754 34.623 1504.1525 10:14:22.79M 2015-10-08T09:12:11.201Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.755 34.623 1504.1528 10:14:23.00M 2015-10-08T09:12:11.402Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.755 34.623 1504.1530 10:14:23.21M 2015-10-08T09:12:11.607Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.754 34.623 1504.1533 10:14:23.41M 2015-10-08T09:12:11.812Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.754 34.623 1504.1530 10:14:23.60M 2015-10-08T09:12:12.012Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.623 1504.1530 10:14:23.80M 2015-10-08T09:12:12.217Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.754 34.623 1504.1527 10:14:24.02M 2015-10-08T09:12:12.417Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.623 1504.1537 10:14:24.22M 2015-10-08T09:12:12.622Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1539 10:14:24.42M 2015-10-08T09:12:12.822Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.759 34.627 1504.1592 10:14:24.62M 2015-10-08T09:12:13.027Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.759 34.628 1504.1586 10:14:24.82M 2015-10-08T09:12:13.232Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.753 34.622 1504.1515 10:14:25.04M 2015-10-08T09:12:13.437Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.751 34.620 1504.1493 10:14:25.24M 2015-10-08T09:12:13.637Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.750 34.619 1504.1478 10:14:25.44M 2015-10-08T09:12:13.842Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.749 34.618 1504.1466 10:14:25.64M 2015-10-08T09:12:14.042Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.752 34.621 1504.1503 10:14:25.83M 2015-10-08T09:12:14.247Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.753 34.622 1504.1512 10:14:26.05M 2015-10-08T09:12:14.456Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1520 10:14:26.25M 2015-10-08T09:12:14.652Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.754 34.624 1504.1512 10:14:26.45M 2015-10-08T09:12:14.872Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1514 10:14:26.65M 2015-10-08T09:12:15.057Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.754 34.624 1504.1526 10:14:26.86M 2015-10-08T09:12:15.262Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.754 34.623 1504.1526 10:14:27.07M 2015-10-08T09:12:15.481Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1530 10:14:27.26M 2015-10-08T09:12:15.667Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.754 34.623 1504.1520 10:14:27.46M 2015-10-08T09:12:15.867Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.753 34.622 1504.1517 10:14:27.66M 2015-10-08T09:12:16.072Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.622 1504.1514 10:14:27.86M 2015-10-08T09:12:16.277Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.621 1504.1506 10:14:28.08M 2015-10-08T09:12:16.484Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1556 10:14:28.28M 2015-10-08T09:12:16.682Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.757 34.625 1504.1576 10:14:28.48M 2015-10-08T09:12:16.887Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.756 34.625 1504.1578 10:14:28.68M 2015-10-08T09:12:17.087Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.624 1504.1575 10:14:28.88M 2015-10-08T09:12:17.292Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1567 10:14:29.10M 2015-10-08T09:12:17.492Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1566 10:14:29.29M 2015-10-08T09:12:17.697Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1570 10:14:29.49M 2015-10-08T09:12:17.897Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1578 10:14:29.69M 2015-10-08T09:12:18.102Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1583 10:14:29.89M 2015-10-08T09:12:18.307Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.623 1504.1598 10:14:30.11M 2015-10-08T09:12:18.507Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1576 10:14:30.31M 2015-10-08T09:12:18.712Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.753 34.621 1504.1571 10:14:30.51M 2015-10-08T09:12:18.912Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.620 1504.1570 10:14:30.71M 2015-10-08T09:12:19.117Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1581 10:14:30.91M 2015-10-08T09:12:19.337Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.620 1504.1592 10:14:31.13M 2015-10-08T09:12:19.561Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.755 34.621 1504.1605 10:14:31.34M 2015-10-08T09:12:19.727Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.756 34.622 1504.1624 10:14:31.53M 2015-10-08T09:12:19.932Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.761 34.627 1504.1687 10:14:31.72M 2015-10-08T09:12:20.132Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1697 10:14:31.92M 2015-10-08T09:12:20.332Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1708 10:14:32.14M 2015-10-08T09:12:20.542Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1708 10:14:32.34M 2015-10-08T09:12:20.742Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.630 1504.1702 10:14:32.54M 2015-10-08T09:12:20.947Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1693 10:14:32.74M 2015-10-08T09:12:21.147Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.630 1504.1686 10:14:32.94M 2015-10-08T09:12:21.352Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.630 1504.1683 10:14:33.15M 2015-10-08T09:12:21.552Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1669 10:14:33.35M 2015-10-08T09:12:21.757Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1664 10:14:33.55M 2015-10-08T09:12:21.967Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1608 10:14:33.75M 2015-10-08T09:12:22.201Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.758 34.626 1504.1589 10:14:33.95M 2015-10-08T09:12:22.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1598 10:14:34.17M 2015-10-08T09:12:22.572Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1600 10:14:34.37M 2015-10-08T09:12:22.772Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1603 10:14:34.57M 2015-10-08T09:12:22.977Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.629 1504.1604 10:14:34.77M 2015-10-08T09:12:23.177Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.761 34.629 1504.1606 10:14:34.97M 2015-10-08T09:12:23.382Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.762 34.630 1504.1608 10:14:35.18M 2015-10-08T09:12:23.582Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.762 34.631 1504.1606 10:14:35.38M 2015-10-08T09:12:23.805Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.762 34.631 1504.1592 10:14:35.58M 2015-10-08T09:12:23.992Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.761 34.630 1504.1581 10:14:35.80M 2015-10-08T09:12:24.192Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.763 34.632 1504.1604 10:14:36.00M 2015-10-08T09:12:24.397Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.764 34.633 1504.1609 10:14:36.20M 2015-10-08T09:12:24.597Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.763 34.631 1504.1603 10:14:36.40M 2015-10-08T09:12:24.803Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.763 34.631 1504.1604 10:14:36.60M 2015-10-08T09:12:25.041Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.757 34.626 1504.1548 10:14:36.80M 2015-10-08T09:12:25.207Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.757 34.625 1504.1547 10:14:37.02M 2015-10-08T09:12:25.412Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.756 34.625 1504.1537 10:14:37.22M 2015-10-08T09:12:25.612Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.759 34.627 1504.1572 10:14:37.41M 2015-10-08T09:12:25.817Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.769 34.636 1504.1687 10:14:37.61M 2015-10-08T09:12:26.022Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.769 34.637 1504.1700 10:14:37.81M 2015-10-08T09:12:26.222Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.765 34.632 1504.1643 10:14:38.03M 2015-10-08T09:12:26.422Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.763 34.631 1504.1637 10:14:38.23M 2015-10-08T09:12:26.641Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.629 1504.1620 10:14:38.43M 2015-10-08T09:12:26.832Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.760 34.627 1504.1617 10:14:38.63M 2015-10-08T09:12:27.032Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.759 34.626 1504.1617 10:14:38.82M 2015-10-08T09:12:27.237Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.625 1504.1624 10:14:39.05M 2015-10-08T09:12:27.442Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.758 34.625 1504.1619 10:14:39.25M 2015-10-08T09:12:27.647Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.758 34.624 1504.1611 10:14:39.44M 2015-10-08T09:12:27.853Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.755 34.621 1504.1581 10:14:39.64M 2015-10-08T09:12:28.047Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1591 10:14:39.84M 2015-10-08T09:12:28.273Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.755 34.622 1504.1606 10:14:40.06M 2015-10-08T09:12:28.457Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.755 34.621 1504.1614 10:14:40.28M 2015-10-08T09:12:28.657Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.755 34.621 1504.1608 10:14:40.46M 2015-10-08T09:12:28.862Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.753 34.620 1504.1594 10:14:40.66M 2015-10-08T09:12:29.067Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.619 1504.1581 10:14:40.86M 2015-10-08T09:12:29.267Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1670 10:14:41.08M 2015-10-08T09:12:29.472Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.627 1504.1682 10:14:41.28M 2015-10-08T09:12:29.672Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.762 34.628 1504.1696 10:14:41.48M 2015-10-08T09:12:29.877Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1696 10:14:41.67M 2015-10-08T09:12:30.121Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.630 1504.1702 10:14:41.87M 2015-10-08T09:12:30.287Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1665 10:14:42.09M 2015-10-08T09:12:30.487Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.628 1504.1660 10:14:42.29M 2015-10-08T09:12:30.721Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.752 34.620 1504.1565 10:14:42.49M 2015-10-08T09:12:30.892Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1545 10:14:42.69M 2015-10-08T09:12:31.097Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.635 1504.1720 10:14:42.89M 2015-10-08T09:12:31.297Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.768 34.635 1504.1708 10:14:43.11M 2015-10-08T09:12:31.503Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.762 34.630 1504.1639 10:14:43.30M 2015-10-08T09:12:31.708Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1523 10:14:43.50M 2015-10-08T09:12:31.908Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.622 1504.1553 10:14:43.70M 2015-10-08T09:12:32.113Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1532 10:14:43.90M 2015-10-08T09:12:32.313Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.619 1504.1528 10:14:44.12M 2015-10-08T09:12:32.518Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.750 34.619 1504.1521 10:14:44.32M 2015-10-08T09:12:32.738Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1522 10:14:44.52M 2015-10-08T09:12:32.927Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1522 10:14:44.73M 2015-10-08T09:12:33.128Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1631 10:14:44.91M 2015-10-08T09:12:33.328Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1648 10:14:45.14M 2015-10-08T09:12:33.533Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.771 34.638 1504.1757 10:14:45.33M 2015-10-08T09:12:33.738Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.771 34.637 1504.1747 10:14:45.53M 2015-10-08T09:12:33.961Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1659 10:14:45.73M 2015-10-08T09:12:34.138Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1637 10:14:45.93M 2015-10-08T09:12:34.348Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1613 10:14:46.15M 2015-10-08T09:12:34.548Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1587 10:14:46.35M 2015-10-08T09:12:34.753Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1565 10:14:46.55M 2015-10-08T09:12:34.958Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.621 1504.1538 10:14:46.75M 2015-10-08T09:12:35.158Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1545 10:14:46.95M 2015-10-08T09:12:35.363Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1556 10:14:47.17M 2015-10-08T09:12:35.564Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1563 10:14:47.37M 2015-10-08T09:12:35.768Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1549 10:14:47.56M 2015-10-08T09:12:35.968Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.755 34.623 1504.1542 10:14:47.76M 2015-10-08T09:12:36.173Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1536 10:14:47.96M 2015-10-08T09:12:36.402Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1528 10:14:48.18M 2015-10-08T09:12:36.601Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.623 1504.1519 10:14:48.38M 2015-10-08T09:12:36.783Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1531 10:14:48.58M 2015-10-08T09:12:36.983Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.764 34.632 1504.1636 10:14:48.78M 2015-10-08T09:12:37.203Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.765 34.633 1504.1646 10:14:49.98M 2015-10-08T09:12:37.393Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.766 34.634 1504.1672 10:14:49.21M 2015-10-08T09:12:37.593Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.764 34.631 1504.1642 10:14:49.40M 2015-10-08T09:12:37.798Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.764 34.631 1504.1648 10:14:49.59M 2015-10-08T09:12:38.003Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.764 34.631 1504.1647 10:14:49.79M 2015-10-08T09:12:38.204Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1647 10:14:50.01M 2015-10-08T09:12:38.441Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.764 34.632 1504.1638 10:14:50.21M 2015-10-08T09:12:38.608Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.761 34.629 1504.1605 10:14:50.41M 2015-10-08T09:12:38.813Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.761 34.629 1504.1608 10:14:50.61M 2015-10-08T09:12:39.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1619 10:14:50.81M 2015-10-08T09:12:39.218Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.630 1504.1631 10:14:51.02M 2015-10-08T09:12:39.423Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.762 34.629 1504.1628 10:14:51.22M 2015-10-08T09:12:39.628Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.761 34.628 1504.1620 10:14:51.42M 2015-10-08T09:12:39.828Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.628 1504.1610 10:14:51.62M 2015-10-08T09:12:40.028Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1588 10:14:51.82M 2015-10-08T09:12:40.233Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1589 10:14:52.04M 2015-10-08T09:12:40.438Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.759 34.627 1504.1592 10:14:52.24M 2015-10-08T09:12:40.638Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1602 10:14:52.44M 2015-10-08T09:12:40.838Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.761 34.628 1504.1613 10:14:52.63M 2015-10-08T09:12:41.044Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1622 10:14:52.83M 2015-10-08T09:12:41.248Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.629 1504.1632 10:14:53.06M 2015-10-08T09:12:41.448Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.629 1504.1632 10:14:53.25M 2015-10-08T09:12:41.668Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.629 1504.1635 10:14:53.45M 2015-10-08T09:12:41.853Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1635 10:14:53.67M 2015-10-08T09:12:42.058Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1630 10:14:53.85M 2015-10-08T09:12:42.263Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.627 1504.1616 10:14:54.07M 2015-10-08T09:12:42.463Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1617 10:14:54.27M 2015-10-08T09:12:42.668Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1615 10:14:54.47M 2015-10-08T09:12:42.873Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1610 10:14:54.67M 2015-10-08T09:12:43.073Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1614 10:14:54.87M 2015-10-08T09:12:43.278Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1621 10:14:55.08M 2015-10-08T09:12:43.484Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1626 10:14:55.28M 2015-10-08T09:12:43.683Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.622 1504.1570 10:14:55.48M 2015-10-08T09:12:43.888Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1572 10:14:55.68M 2015-10-08T09:12:44.088Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1559 10:14:55.88M 2015-10-08T09:12:44.293Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1552 10:14:56.10M 2015-10-08T09:12:44.493Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1555 10:14:56.30M 2015-10-08T09:12:44.698Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1556 10:14:56.50M 2015-10-08T09:12:44.903Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1549 10:14:56.70M 2015-10-08T09:12:45.121Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.620 1504.1553 10:14:56.89M 2015-10-08T09:12:45.308Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1556 10:14:57.11M 2015-10-08T09:12:45.513Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1563 10:14:57.31M 2015-10-08T09:12:45.713Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1570 10:14:57.51M 2015-10-08T09:12:45.918Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1575 10:14:57.71M 2015-10-08T09:12:46.138Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1571 10:14:57.91M 2015-10-08T09:12:46.324Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1573 10:14:58.15M 2015-10-08T09:12:46.528Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1575 10:14:58.33M 2015-10-08T09:12:46.728Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1587 10:14:58.53M 2015-10-08T09:12:46.933Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1593 10:14:58.73M 2015-10-08T09:12:47.138Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.625 1504.1613 10:14:58.93M 2015-10-08T09:12:47.338Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1570 10:14:59.15M 2015-10-08T09:12:47.543Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.622 1504.1552 10:14:59.34M 2015-10-08T09:12:47.762Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.754 34.622 1504.1548 10:14:59.54M 2015-10-08T09:12:47.961Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.622 1504.1539 10:14:59.74M 2015-10-08T09:12:48.148Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.753 34.622 1504.1539 10:14:59.94M 2015-10-08T09:12:48.353Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1537 10:15:00.16M 2015-10-08T09:12:48.558Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.754 34.623 1504.1545 10:15:00.36M 2015-10-08T09:12:48.765Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.623 1504.1549 10:15:00.56M 2015-10-08T09:12:48.967Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.759 34.627 1504.1588 10:15:00.76M 2015-10-08T09:12:49.163Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.759 34.628 1504.1588 10:15:00.95M 2015-10-08T09:12:49.365Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.628 1504.1605 10:15:01.17M 2015-10-08T09:12:49.573Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1627 10:15:01.37M 2015-10-08T09:12:49.773Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.626 1504.1610 10:15:01.57M 2015-10-08T09:12:49.978Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1610 10:15:01.77M 2015-10-08T09:12:50.183Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1610 10:15:01.97M 2015-10-08T09:12:50.388Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1608 10:15:02.19M 2015-10-08T09:12:50.603Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1604 10:15:02.39M 2015-10-08T09:12:50.793Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1599 10:15:02.60M 2015-10-08T09:12:50.993Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.751 34.618 1504.1521 10:15:02.79M 2015-10-08T09:12:51.199Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.751 34.618 1504.1514 10:15:03.01M 2015-10-08T09:12:51.398Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1515 10:15:03.21M 2015-10-08T09:12:51.598Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.750 34.618 1504.1517 10:15:03.40M 2015-10-08T09:12:51.804Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.751 34.619 1504.1523 10:15:03.60M 2015-10-08T09:12:52.008Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.752 34.619 1504.1537 10:15:03.80M 2015-10-08T09:12:52.208Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1532 10:15:04.02M 2015-10-08T09:12:52.413Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.752 34.620 1504.1530 10:15:04.22M 2015-10-08T09:12:52.619Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.753 34.621 1504.1541 10:15:04.42M 2015-10-08T09:12:52.819Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.758 34.626 1504.1575 10:15:04.62M 2015-10-08T09:12:53.024Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.762 34.630 1504.1615 10:15:04.82M 2015-10-08T09:12:53.229Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.763 34.631 1504.1617 10:15:05.04M 2015-10-08T09:12:53.429Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1620 10:15:05.23M 2015-10-08T09:12:53.633Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.631 1504.1620 10:15:05.43M 2015-10-08T09:12:53.838Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.762 34.630 1504.1621 10:15:05.63M 2015-10-08T09:12:54.038Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.630 1504.1609 10:15:05.83M 2015-10-08T09:12:54.244Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.761 34.630 1504.1603 10:15:06.05M 2015-10-08T09:12:54.443Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.630 1504.1608 10:15:06.25M 2015-10-08T09:12:54.648Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.629 1504.1595 10:15:06.45M 2015-10-08T09:12:54.849Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.760 34.629 1504.1588 10:15:06.65M 2015-10-08T09:12:55.068Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.760 34.629 1504.1591 10:15:06.85M 2015-10-08T09:12:55.259Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.623 1504.1541 10:15:07.08M 2015-10-08T09:12:55.459Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1536 10:15:07.27M 2015-10-08T09:12:55.664Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.755 34.625 1504.1542 10:15:07.46M 2015-10-08T09:12:55.864Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1550 10:15:07.66M 2015-10-08T09:12:56.069Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1560 10:15:07.86M 2015-10-08T09:12:56.274Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.625 1504.1573 10:15:08.08M 2015-10-08T09:12:56.474Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1575 10:15:08.28M 2015-10-08T09:12:56.681Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1573 10:15:08.48M 2015-10-08T09:12:56.884Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1578 10:15:08.67M 2015-10-08T09:12:57.084Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1582 10:15:08.88M 2015-10-08T09:12:57.289Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1587 10:15:09.10M 2015-10-08T09:12:57.489Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1582 10:15:09.29M 2015-10-08T09:12:57.689Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.625 1504.1575 10:15:09.49M 2015-10-08T09:12:57.894Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.625 1504.1572 10:15:09.69M 2015-10-08T09:12:58.121Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.625 1504.1564 10:15:09.89M 2015-10-08T09:12:58.299Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.756 34.625 1504.1555 10:15:10.11M 2015-10-08T09:12:58.504Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1555 10:15:10.31M 2015-10-08T09:12:58.721Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.624 1504.1553 10:15:10.51M 2015-10-08T09:12:58.914Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1543 10:15:10.71M 2015-10-08T09:12:59.122Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1543 10:15:10.91M 2015-10-08T09:12:59.319Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1530 10:15:11.13M 2015-10-08T09:12:59.539Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.622 1504.1531 10:15:11.32M 2015-10-08T09:12:59.724Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1530 10:15:11.54M 2015-10-08T09:12:59.929Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1528 10:15:11.72M 2015-10-08T09:13:00.129Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1613 10:15:11.92M 2015-10-08T09:13:00.334Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1639 10:15:12.14M 2015-10-08T09:13:00.534Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1653 10:15:12.34M 2015-10-08T09:13:00.739Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1660 10:15:12.54M 2015-10-08T09:13:00.944Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.762 34.628 1504.1682 10:15:12.74M 2015-10-08T09:13:01.144Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.763 34.628 1504.1676 10:15:12.94M 2015-10-08T09:13:01.349Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1675 10:15:13.15M 2015-10-08T09:13:01.549Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1675 10:15:13.35M 2015-10-08T09:13:01.754Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.763 34.629 1504.1666 10:15:13.55M 2015-10-08T09:13:01.961Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.768 34.635 1504.1716 10:15:13.75M 2015-10-08T09:13:02.159Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.766 34.633 1504.1681 10:15:13.95M 2015-10-08T09:13:02.364Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1655 10:15:14.17M 2015-10-08T09:13:02.565Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1665 10:15:14.37M 2015-10-08T09:13:02.764Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.766 34.633 1504.1681 10:15:14.57M 2015-10-08T09:13:02.974Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1660 10:15:14.76M 2015-10-08T09:13:03.174Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1648 10:15:14.97M 2015-10-08T09:13:03.379Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1633 10:15:15.18M 2015-10-08T09:13:03.579Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1628 10:15:15.38M 2015-10-08T09:13:03.784Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1626 10:15:15.58M 2015-10-08T09:13:04.009Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1616 10:15:15.78M 2015-10-08T09:13:04.189Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1650 10:15:16.02M 2015-10-08T09:13:04.394Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1665 10:15:16.20M 2015-10-08T09:13:04.594Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1671 10:15:16.40M 2015-10-08T09:13:04.799Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1678 10:15:16.60M 2015-10-08T09:13:05.004Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1689 10:15:16.80M 2015-10-08T09:13:05.199Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.630 1504.1688 10:15:17.02M 2015-10-08T09:13:05.409Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.764 34.630 1504.1688 10:15:17.21M 2015-10-08T09:13:05.609Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.765 34.631 1504.1693 10:15:17.41M 2015-10-08T09:13:05.814Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.764 34.630 1504.1677 10:15:17.61M 2015-10-08T09:13:06.019Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1663 10:15:17.81M 2015-10-08T09:13:06.219Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1653 10:15:18.03M 2015-10-08T09:13:06.424Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1641 10:15:18.23M 2015-10-08T09:13:06.624Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1632 10:15:18.43M 2015-10-08T09:13:06.829Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.626 1504.1617 10:15:18.62M 2015-10-08T09:13:07.034Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.758 34.625 1504.1604 10:15:18.83M 2015-10-08T09:13:07.234Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1591 10:15:19.04M 2015-10-08T09:13:07.439Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1569 10:15:19.24M 2015-10-08T09:13:07.639Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1564 10:15:19.44M 2015-10-08T09:13:07.845Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1564 10:15:19.64M 2015-10-08T09:13:08.044Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1561 10:15:19.84M 2015-10-08T09:13:08.254Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1563 10:15:20.06M 2015-10-08T09:13:08.469Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1554 10:15:20.26M 2015-10-08T09:13:08.654Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.754 34.622 1504.1554 10:15:20.47M 2015-10-08T09:13:08.859Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.622 1504.1556 10:15:20.66M 2015-10-08T09:13:09.081Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1565 10:15:20.85M 2015-10-08T09:13:09.264Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1573 10:15:21.07M 2015-10-08T09:13:09.469Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.623 1504.1577 10:15:21.27M 2015-10-08T09:13:09.674Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.756 34.623 1504.1571 10:15:21.47M 2015-10-08T09:13:09.874Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1580 10:15:21.67M 2015-10-08T09:13:10.079Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1582 10:15:21.87M 2015-10-08T09:13:10.279Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1592 10:15:22.09M 2015-10-08T09:13:10.484Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1597 10:15:22.29M 2015-10-08T09:13:10.689Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.625 1504.1595 10:15:22.49M 2015-10-08T09:13:10.894Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1589 10:15:22.69M 2015-10-08T09:13:11.089Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.756 34.624 1504.1583 10:15:22.89M 2015-10-08T09:13:11.296Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1577 10:15:23.10M 2015-10-08T09:13:11.499Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1567 10:15:23.30M 2015-10-08T09:13:11.700Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.623 1504.1564 10:15:23.50M 2015-10-08T09:13:11.904Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1569 10:15:23.70M 2015-10-08T09:13:12.109Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1575 10:15:23.90M 2015-10-08T09:13:12.309Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1577 10:15:24.12M 2015-10-08T09:13:12.514Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1586 10:15:24.32M 2015-10-08T09:13:12.720Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1598 10:15:24.51M 2015-10-08T09:13:12.940Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1622 10:15:24.72M 2015-10-08T09:13:13.125Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1638 10:15:24.93M 2015-10-08T09:13:13.329Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1641 10:15:25.13M 2015-10-08T09:13:13.529Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.625 1504.1633 10:15:25.33M 2015-10-08T09:13:13.734Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.759 34.625 1504.1667 10:15:25.53M 2015-10-08T09:13:13.934Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.759 34.625 1504.1667 10:15:25.73M 2015-10-08T09:13:14.139Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.760 34.625 1504.1671 10:15:25.93M 2015-10-08T09:13:14.339Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.625 1504.1671 10:15:26.15M 2015-10-08T09:13:14.544Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.626 1504.1666 10:15:26.35M 2015-10-08T09:13:14.761Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.625 1504.1665 10:15:26.55M 2015-10-08T09:13:14.949Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.760 34.625 1504.1665 10:15:26.75M 2015-10-08T09:13:15.154Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.761 34.626 1504.1685 10:15:26.94M 2015-10-08T09:13:15.354Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.762 34.627 1504.1707 10:15:27.17M 2015-10-08T09:13:15.559Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.766 34.631 1504.1744 10:15:27.36M 2015-10-08T09:13:15.761Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.766 34.631 1504.1733 10:15:27.56M 2015-10-08T09:13:15.967Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.765 34.630 1504.1727 10:15:27.76M 2015-10-08T09:13:16.201Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.765 34.630 1504.1713 10:15:27.96M 2015-10-08T09:13:16.369Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.765 34.630 1504.1714 10:15:28.18M 2015-10-08T09:13:16.575Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1700 10:15:28.38M 2015-10-08T09:13:16.779Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1692 10:15:28.58M 2015-10-08T09:13:16.979Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.763 34.629 1504.1672 10:15:28.78M 2015-10-08T09:13:17.184Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.763 34.629 1504.1672 10:15:28.97M 2015-10-08T09:13:17.405Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.629 1504.1675 10:15:29.19M 2015-10-08T09:13:17.590Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.629 1504.1677 10:15:29.41M 2015-10-08T09:13:17.795Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.628 1504.1669 10:15:29.59M 2015-10-08T09:13:18.001Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1672 10:15:29.79M 2015-10-08T09:13:18.200Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1670 10:15:30.01M 2015-10-08T09:13:18.405Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1663 10:15:30.21M 2015-10-08T09:13:18.605Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.627 1504.1653 10:15:30.41M 2015-10-08T09:13:18.810Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1652 10:15:30.60M 2015-10-08T09:13:19.010Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.626 1504.1643 10:15:30.80M 2015-10-08T09:13:19.215Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1638 10:15:31.02M 2015-10-08T09:13:19.420Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1630 10:15:31.22M 2015-10-08T09:13:19.620Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.760 34.626 1504.1654 10:15:31.42M 2015-10-08T09:13:19.825Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.760 34.626 1504.1660 10:15:31.62M 2015-10-08T09:13:20.025Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.626 1504.1666 10:15:31.82M 2015-10-08T09:13:20.225Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.625 1504.1646 10:15:32.04M 2015-10-08T09:13:20.430Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.624 1504.1646 10:15:32.23M 2015-10-08T09:13:20.635Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.624 1504.1644 10:15:32.43M 2015-10-08T09:13:20.840Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.758 34.625 1504.1638 10:15:32.63M 2015-10-08T09:13:21.040Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1578 10:15:32.83M 2015-10-08T09:13:21.245Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1575 10:15:33.05M 2015-10-08T09:13:21.450Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.766 34.633 1504.1716 10:15:33.25M 2015-10-08T09:13:21.650Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.624 1504.1628 10:15:33.45M 2015-10-08T09:13:21.870Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1615 10:15:33.65M 2015-10-08T09:13:22.055Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1610 10:15:33.87M 2015-10-08T09:13:22.260Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.621 1504.1595 10:15:34.07M 2015-10-08T09:13:22.460Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.622 1504.1598 10:15:34.27M 2015-10-08T09:13:22.665Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.622 1504.1597 10:15:34.46M 2015-10-08T09:13:22.870Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1603 10:15:34.66M 2015-10-08T09:13:23.075Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1597 10:15:34.87M 2015-10-08T09:13:23.275Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1588 10:15:35.08M 2015-10-08T09:13:23.480Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1598 10:15:35.28M 2015-10-08T09:13:23.680Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1599 10:15:35.48M 2015-10-08T09:13:23.885Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1614 10:15:35.68M 2015-10-08T09:13:24.090Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.624 1504.1633 10:15:35.88M 2015-10-08T09:13:24.290Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.759 34.625 1504.1643 10:15:36.10M 2015-10-08T09:13:24.495Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.625 1504.1646 10:15:36.30M 2015-10-08T09:13:24.695Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.626 1504.1656 10:15:36.50M 2015-10-08T09:13:24.900Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.628 1504.1669 10:15:36.70M 2015-10-08T09:13:25.105Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.628 1504.1665 10:15:36.89M 2015-10-08T09:13:25.305Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.762 34.629 1504.1663 10:15:37.11M 2015-10-08T09:13:25.510Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.629 1504.1661 10:15:37.31M 2015-10-08T09:13:25.710Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.763 34.630 1504.1653 10:15:37.51M 2015-10-08T09:13:25.915Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.630 1504.1652 10:15:37.71M 2015-10-08T09:13:26.115Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.630 1504.1648 10:15:37.91M 2015-10-08T09:13:26.335Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.763 34.630 1504.1642 10:15:38.13M 2015-10-08T09:13:26.520Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.763 34.630 1504.1639 10:15:38.34M 2015-10-08T09:13:26.725Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.630 1504.1628 10:15:38.52M 2015-10-08T09:13:26.930Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.761 34.629 1504.1609 10:15:38.72M 2015-10-08T09:13:27.130Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.760 34.629 1504.1589 10:15:38.93M 2015-10-08T09:13:27.335Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.759 34.628 1504.1572 10:15:39.14M 2015-10-08T09:13:27.540Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.759 34.628 1504.1582 10:15:39.34M 2015-10-08T09:13:27.740Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1577 10:15:39.54M 2015-10-08T09:13:27.945Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.758 34.626 1504.1580 10:15:39.74M 2015-10-08T09:13:28.145Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.625 1504.1584 10:15:39.94M 2015-10-08T09:13:28.350Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.625 1504.1592 10:15:40.16M 2015-10-08T09:13:28.555Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1589 10:15:40.36M 2015-10-08T09:13:28.761Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.625 1504.1597 10:15:40.56M 2015-10-08T09:13:28.960Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1598 10:15:40.76M 2015-10-08T09:13:29.165Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1599 10:15:40.95M 2015-10-08T09:13:29.370Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.751 34.619 1504.1539 10:15:41.17M 2015-10-08T09:13:29.601Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.751 34.619 1504.1533 10:15:41.37M 2015-10-08T09:13:29.770Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.618 1504.1532 10:15:41.57M 2015-10-08T09:13:29.975Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.750 34.618 1504.1534 10:15:41.77M 2015-10-08T09:13:30.180Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.618 1504.1532 10:15:41.97M 2015-10-08T09:13:30.380Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.618 1504.1527 10:15:42.19M 2015-10-08T09:13:30.585Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.750 34.618 1504.1522 10:15:42.39M 2015-10-08T09:13:30.805Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.618 1504.1516 10:15:42.59M 2015-10-08T09:13:30.990Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.619 1504.1519 10:15:42.80M 2015-10-08T09:13:31.190Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1528 10:15:43.00M 2015-10-08T09:13:31.395Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1526 10:15:43.20M 2015-10-08T09:13:31.600Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1521 10:15:43.40M 2015-10-08T09:13:31.800Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1526 10:15:43.60M 2015-10-08T09:13:32.005Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.753 34.622 1504.1530 10:15:43.80M 2015-10-08T09:13:32.210Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.622 1504.1537 10:15:44.02M 2015-10-08T09:13:32.410Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1547 10:15:44.22M 2015-10-08T09:13:32.615Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1558 10:15:44.42M 2015-10-08T09:13:32.815Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1564 10:15:44.62M 2015-10-08T09:13:33.021Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1570 10:15:44.81M 2015-10-08T09:13:33.220Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1578 10:15:45.04M 2015-10-08T09:13:33.425Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1593 10:15:45.23M 2015-10-08T09:13:33.630Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1597 10:15:45.43M 2015-10-08T09:13:33.835Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1593 10:15:45.63M 2015-10-08T09:13:34.035Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1591 10:15:45.83M 2015-10-08T09:13:34.241Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.756 34.624 1504.1575 10:15:46.05M 2015-10-08T09:13:34.440Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1572 10:15:46.25M 2015-10-08T09:13:34.645Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.622 1504.1569 10:15:46.45M 2015-10-08T09:13:34.845Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1577 10:15:46.65M 2015-10-08T09:13:35.050Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1572 10:15:46.84M 2015-10-08T09:13:35.270Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1564 10:15:47.06M 2015-10-08T09:13:35.455Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1565 10:15:47.28M 2015-10-08T09:13:35.660Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.624 1504.1555 10:15:47.46M 2015-10-08T09:13:35.860Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1558 10:15:47.66M 2015-10-08T09:13:36.065Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.758 34.626 1504.1575 10:15:47.86M 2015-10-08T09:13:36.265Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.759 34.628 1504.1584 10:15:48.08M 2015-10-08T09:13:36.470Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.760 34.628 1504.1588 10:15:48.28M 2015-10-08T09:13:36.670Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1600 10:15:48.48M 2015-10-08T09:13:36.875Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.631 1504.1611 10:15:48.67M 2015-10-08T09:13:37.080Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1620 10:15:48.87M 2015-10-08T09:13:37.285Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.762 34.631 1504.1620 10:15:49.09M 2015-10-08T09:13:37.486Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.761 34.630 1504.1610 10:15:49.29M 2015-10-08T09:13:37.690Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.760 34.629 1504.1594 10:15:49.49M 2015-10-08T09:13:37.890Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.758 34.627 1504.1564 10:15:49.69M 2015-10-08T09:13:38.096Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.624 1504.1537 10:15:49.89M 2015-10-08T09:13:38.301Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1534 10:15:50.11M 2015-10-08T09:13:38.500Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.623 1504.1543 10:15:50.31M 2015-10-08T09:13:38.706Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1561 10:15:50.50M 2015-10-08T09:13:38.905Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1581 10:15:50.71M 2015-10-08T09:13:39.122Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1581 10:15:50.90M 2015-10-08T09:13:39.316Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1582 10:15:51.12M 2015-10-08T09:13:39.516Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1591 10:15:51.32M 2015-10-08T09:13:39.736Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1602 10:15:51.52M 2015-10-08T09:13:39.943Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1616 10:15:51.74M 2015-10-08T09:13:40.126Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1620 10:15:51.92M 2015-10-08T09:13:40.326Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1626 10:15:52.13M 2015-10-08T09:13:40.530Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1620 10:15:52.34M 2015-10-08T09:13:40.736Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1631 10:15:52.54M 2015-10-08T09:13:40.941Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.627 1504.1633 10:15:52.74M 2015-10-08T09:13:41.141Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1635 10:15:52.93M 2015-10-08T09:13:41.345Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1628 10:15:53.15M 2015-10-08T09:13:41.551Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.626 1504.1620 10:15:53.35M 2015-10-08T09:13:41.751Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.759 34.626 1504.1621 10:15:53.55M 2015-10-08T09:13:41.951Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1620 10:15:53.75M 2015-10-08T09:13:42.156Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1627 10:15:53.95M 2015-10-08T09:13:42.361Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1626 10:15:54.17M 2015-10-08T09:13:42.561Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1626 10:15:54.37M 2015-10-08T09:13:42.766Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.626 1504.1632 10:15:54.56M 2015-10-08T09:13:42.971Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1642 10:15:54.76M 2015-10-08T09:13:43.171Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1648 10:15:54.96M 2015-10-08T09:13:43.376Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1647 10:15:55.18M 2015-10-08T09:13:43.576Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.628 1504.1658 10:15:55.38M 2015-10-08T09:13:43.781Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1669 10:15:55.58M 2015-10-08T09:13:43.986Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.763 34.629 1504.1670 10:15:55.78M 2015-10-08T09:13:44.201Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1671 10:15:56.00M 2015-10-08T09:13:44.386Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1677 10:15:56.21M 2015-10-08T09:13:44.591Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1671 10:15:56.39M 2015-10-08T09:13:44.801Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1667 10:15:56.59M 2015-10-08T09:13:44.996Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.629 1504.1663 10:15:56.80M 2015-10-08T09:13:45.201Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1664 10:15:57.01M 2015-10-08T09:13:45.440Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1667 10:15:57.21M 2015-10-08T09:13:45.611Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.630 1504.1675 10:15:57.41M 2015-10-08T09:13:45.811Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1682 10:15:57.61M 2015-10-08T09:13:46.016Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1676 10:15:57.81M 2015-10-08T09:13:46.216Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.763 34.632 1504.1611 10:15:58.03M 2015-10-08T09:13:46.421Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.764 34.633 1504.1609 10:15:58.23M 2015-10-08T09:13:46.621Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.764 34.633 1504.1603 10:15:58.42M 2015-10-08T09:13:46.826Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.764 34.633 1504.1605 10:15:58.62M 2015-10-08T09:13:47.031Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.763 34.633 1504.1613 10:15:58.82M 2015-10-08T09:13:47.231Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.758 34.627 1504.1553 10:15:59.04M 2015-10-08T09:13:47.436Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.757 34.626 1504.1536 10:15:59.24M 2015-10-08T09:13:47.636Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.756 34.626 1504.1537 10:15:59.44M 2015-10-08T09:13:47.841Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.625 1504.1538 10:15:59.64M 2015-10-08T09:13:48.046Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1532 10:15:59.84M 2015-10-08T09:13:48.246Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.622 1504.1536 10:16:00.06M 2015-10-08T09:13:48.451Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.621 1504.1531 10:16:00.26M 2015-10-08T09:13:48.671Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.621 1504.1536 10:16:00.45M 2015-10-08T09:13:48.856Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.621 1504.1553 10:16:00.67M 2015-10-08T09:13:49.056Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1570 10:16:00.85M 2015-10-08T09:13:49.261Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1595 10:16:01.07M 2015-10-08T09:13:49.466Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1616 10:16:01.27M 2015-10-08T09:13:49.671Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.623 1504.1627 10:16:01.47M 2015-10-08T09:13:49.871Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.624 1504.1635 10:16:01.67M 2015-10-08T09:13:50.071Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1633 10:16:01.87M 2015-10-08T09:13:50.276Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1648 10:16:02.09M 2015-10-08T09:13:50.481Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.627 1504.1663 10:16:02.28M 2015-10-08T09:13:50.681Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.628 1504.1669 10:16:02.49M 2015-10-08T09:13:50.886Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1681 10:16:02.68M 2015-10-08T09:13:51.091Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.629 1504.1689 10:16:02.88M 2015-10-08T09:13:51.321Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.764 34.630 1504.1691 10:16:03.10M 2015-10-08T09:13:51.496Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.765 34.631 1504.1707 10:16:03.30M 2015-10-08T09:13:51.696Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.765 34.631 1504.1705 10:16:03.50M 2015-10-08T09:13:51.901Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1703 10:16:03.70M 2015-10-08T09:13:52.106Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1703 10:16:03.90M 2015-10-08T09:13:52.306Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1702 10:16:04.12M 2015-10-08T09:13:52.511Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.764 34.631 1504.1686 10:16:04.32M 2015-10-08T09:13:52.711Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1682 10:16:04.51M 2015-10-08T09:13:52.916Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.631 1504.1689 10:16:04.71M 2015-10-08T09:13:53.136Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.765 34.630 1504.1699 10:16:04.91M 2015-10-08T09:13:53.321Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.764 34.630 1504.1694 10:16:05.15M 2015-10-08T09:13:53.526Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1686 10:16:05.33M 2015-10-08T09:13:53.726Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1680 10:16:05.53M 2015-10-08T09:13:53.931Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.764 34.630 1504.1675 10:16:05.73M 2015-10-08T09:13:54.136Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.631 1504.1681 10:16:05.93M 2015-10-08T09:13:54.336Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.765 34.631 1504.1689 10:16:06.15M 2015-10-08T09:13:54.541Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1652 10:16:06.34M 2015-10-08T09:13:54.746Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.761 34.627 1504.1667 10:16:06.54M 2015-10-08T09:13:54.946Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.627 1504.1660 10:16:06.74M 2015-10-08T09:13:55.151Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.627 1504.1663 10:16:06.94M 2015-10-08T09:13:55.351Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.761 34.627 1504.1669 10:16:07.16M 2015-10-08T09:13:55.556Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.761 34.627 1504.1674 10:16:07.36M 2015-10-08T09:13:55.761Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.761 34.627 1504.1660 10:16:07.56M 2015-10-08T09:13:55.961Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1664 10:16:07.76M 2015-10-08T09:13:56.161Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.760 34.626 1504.1666 10:16:07.96M 2015-10-08T09:13:56.366Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.761 34.627 1504.1664 10:16:08.17M 2015-10-08T09:13:56.571Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.627 1504.1675 10:16:08.38M 2015-10-08T09:13:56.771Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.628 1504.1678 10:16:08.57M 2015-10-08T09:13:56.976Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.628 1504.1686 10:16:08.77M 2015-10-08T09:13:57.181Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1654 10:16:08.97M 2015-10-08T09:13:57.381Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1654 10:16:09.19M 2015-10-08T09:13:57.607Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.764 34.632 1504.1655 10:16:09.39M 2015-10-08T09:13:57.802Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1644 10:16:09.61M 2015-10-08T09:13:57.991Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.763 34.631 1504.1643 10:16:09.79M 2015-10-08T09:13:58.196Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1641 10:16:10.01M 2015-10-08T09:13:58.396Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1631 10:16:10.21M 2015-10-08T09:13:58.601Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1615 10:16:10.40M 2015-10-08T09:13:58.806Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.760 34.629 1504.1611 10:16:10.60M 2015-10-08T09:13:59.006Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1614 10:16:10.80M 2015-10-08T09:13:59.211Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1616 10:16:11.02M 2015-10-08T09:13:59.411Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.760 34.627 1504.1611 10:16:11.22M 2015-10-08T09:13:59.616Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.759 34.626 1504.1611 10:16:11.42M 2015-10-08T09:13:59.821Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.626 1504.1609 10:16:11.62M 2015-10-08T09:14:00.021Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.758 34.625 1504.1605 10:16:11.82M 2015-10-08T09:14:00.226Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1600 10:16:12.04M 2015-10-08T09:14:00.427Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1594 10:16:12.23M 2015-10-08T09:14:00.631Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.625 1504.1592 10:16:12.43M 2015-10-08T09:14:00.842Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.757 34.624 1504.1589 10:16:12.63M 2015-10-08T09:14:01.036Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.624 1504.1588 10:16:12.83M 2015-10-08T09:14:01.241Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1597 10:16:13.05M 2015-10-08T09:14:01.446Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.625 1504.1600 10:16:13.25M 2015-10-08T09:14:01.646Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.625 1504.1599 10:16:13.45M 2015-10-08T09:14:01.846Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.758 34.626 1504.1591 10:16:13.65M 2015-10-08T09:14:02.072Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1580 10:16:13.84M 2015-10-08T09:14:02.256Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1587 10:16:14.08M 2015-10-08T09:14:02.457Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.626 1504.1581 10:16:14.27M 2015-10-08T09:14:02.662Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1587 10:16:14.46M 2015-10-08T09:14:02.867Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1581 10:16:14.66M 2015-10-08T09:14:03.067Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1584 10:16:14.86M 2015-10-08T09:14:03.272Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1583 10:16:15.08M 2015-10-08T09:14:03.471Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1589 10:16:15.28M 2015-10-08T09:14:03.676Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.624 1504.1588 10:16:15.48M 2015-10-08T09:14:03.882Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1595 10:16:15.68M 2015-10-08T09:14:04.082Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.624 1504.1589 10:16:15.88M 2015-10-08T09:14:04.287Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.624 1504.1593 10:16:16.10M 2015-10-08T09:14:04.492Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1584 10:16:16.30M 2015-10-08T09:14:04.692Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1588 10:16:16.50M 2015-10-08T09:14:04.897Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1588 10:16:16.69M 2015-10-08T09:14:05.097Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1582 10:16:16.89M 2015-10-08T09:14:05.302Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.757 34.625 1504.1577 10:16:17.11M 2015-10-08T09:14:05.507Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1627 10:16:17.31M 2015-10-08T09:14:05.707Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1626 10:16:17.51M 2015-10-08T09:14:05.912Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.624 1504.1633 10:16:17.71M 2015-10-08T09:14:06.112Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.625 1504.1638 10:16:17.91M 2015-10-08T09:14:06.317Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1642 10:16:18.12M 2015-10-08T09:14:06.537Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1648 10:16:18.32M 2015-10-08T09:14:06.761Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.627 1504.1655 10:16:18.54M 2015-10-08T09:14:06.927Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1655 10:16:18.72M 2015-10-08T09:14:07.132Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1581 10:16:18.92M 2015-10-08T09:14:07.332Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1569 10:16:19.14M 2015-10-08T09:14:07.537Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1565 10:16:19.34M 2015-10-08T09:14:07.737Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1566 10:16:19.54M 2015-10-08T09:14:07.937Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1569 10:16:19.74M 2015-10-08T09:14:08.142Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1565 10:16:19.94M 2015-10-08T09:14:08.347Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.624 1504.1554 10:16:20.15M 2015-10-08T09:14:08.552Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.755 34.624 1504.1550 10:16:20.36M 2015-10-08T09:14:08.752Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1545 10:16:20.56M 2015-10-08T09:14:08.957Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.624 1504.1543 10:16:20.75M 2015-10-08T09:14:09.157Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1619 10:16:20.95M 2015-10-08T09:14:09.362Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.630 1504.1617 10:16:21.17M 2015-10-08T09:14:09.567Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1619 10:16:21.37M 2015-10-08T09:14:09.767Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1622 10:16:21.57M 2015-10-08T09:14:09.967Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1632 10:16:21.77M 2015-10-08T09:14:10.172Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1635 10:16:21.96M 2015-10-08T09:14:10.377Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1641 10:16:22.19M 2015-10-08T09:14:10.577Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1650 10:16:22.39M 2015-10-08T09:14:10.782Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.631 1504.1654 10:16:22.58M 2015-10-08T09:14:11.002Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1655 10:16:22.78M 2015-10-08T09:14:11.201Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1655 10:16:23.02M 2015-10-08T09:14:11.401Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1655 10:16:23.20M 2015-10-08T09:14:11.597Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1654 10:16:23.40M 2015-10-08T09:14:11.797Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.630 1504.1655 10:16:23.60M 2015-10-08T09:14:12.003Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.630 1504.1665 10:16:23.80M 2015-10-08T09:14:12.207Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.763 34.629 1504.1667 10:16:24.02M 2015-10-08T09:14:12.407Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.629 1504.1672 10:16:24.22M 2015-10-08T09:14:12.607Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.629 1504.1675 10:16:24.41M 2015-10-08T09:14:12.812Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1678 10:16:24.61M 2015-10-08T09:14:13.017Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.629 1504.1672 10:16:24.81M 2015-10-08T09:14:13.222Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1667 10:16:25.03M 2015-10-08T09:14:13.422Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1656 10:16:25.23M 2015-10-08T09:14:13.627Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1639 10:16:25.43M 2015-10-08T09:14:13.827Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1593 10:16:25.63M 2015-10-08T09:14:14.032Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1588 10:16:25.83M 2015-10-08T09:14:14.237Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1582 10:16:26.05M 2015-10-08T09:14:14.437Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1577 10:16:26.25M 2015-10-08T09:14:14.642Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1564 10:16:26.44M 2015-10-08T09:14:14.842Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.623 1504.1556 10:16:26.64M 2015-10-08T09:14:15.047Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1558 10:16:26.84M 2015-10-08T09:14:15.252Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1572 10:16:27.06M 2015-10-08T09:14:15.467Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.626 1504.1582 10:16:27.26M 2015-10-08T09:14:15.657Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.758 34.626 1504.1588 10:16:27.48M 2015-10-08T09:14:15.862Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.758 34.626 1504.1593 10:16:27.66M 2015-10-08T09:14:16.062Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1598 10:16:27.86M 2015-10-08T09:14:16.262Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1604 10:16:28.08M 2015-10-08T09:14:16.467Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1603 10:16:28.27M 2015-10-08T09:14:16.667Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1600 10:16:28.47M 2015-10-08T09:14:16.872Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.624 1504.1592 10:16:28.67M 2015-10-08T09:14:17.077Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.623 1504.1571 10:16:28.87M 2015-10-08T09:14:17.277Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1573 10:16:29.09M 2015-10-08T09:14:17.482Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1569 10:16:29.29M 2015-10-08T09:14:17.687Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.624 1504.1567 10:16:29.49M 2015-10-08T09:14:17.892Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1575 10:16:29.69M 2015-10-08T09:14:18.092Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1569 10:16:29.89M 2015-10-08T09:14:18.292Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1555 10:16:30.11M 2015-10-08T09:14:18.497Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1553 10:16:30.30M 2015-10-08T09:14:18.702Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1549 10:16:30.50M 2015-10-08T09:14:18.907Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1542 10:16:30.70M 2015-10-08T09:14:19.107Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.622 1504.1534 10:16:30.90M 2015-10-08T09:14:19.312Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.622 1504.1534 10:16:31.12M 2015-10-08T09:14:19.512Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1549 10:16:31.32M 2015-10-08T09:14:19.717Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1563 10:16:31.52M 2015-10-08T09:14:19.937Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1582 10:16:31.72M 2015-10-08T09:14:20.123Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.624 1504.1592 10:16:31.93M 2015-10-08T09:14:20.327Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1598 10:16:32.14M 2015-10-08T09:14:20.527Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1602 10:16:32.34M 2015-10-08T09:14:20.732Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.625 1504.1615 10:16:32.53M 2015-10-08T09:14:20.937Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1616 10:16:32.73M 2015-10-08T09:14:21.137Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1615 10:16:32.93M 2015-10-08T09:14:21.342Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.625 1504.1610 10:16:33.15M 2015-10-08T09:14:21.542Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1608 10:16:33.35M 2015-10-08T09:14:21.747Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1619 10:16:33.55M 2015-10-08T09:14:21.952Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.624 1504.1619 10:16:33.75M 2015-10-08T09:14:22.152Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1626 10:16:33.95M 2015-10-08T09:14:22.357Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1621 10:16:34.17M 2015-10-08T09:14:22.557Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1624 10:16:34.37M 2015-10-08T09:14:22.763Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1621 10:16:34.56M 2015-10-08T09:14:22.968Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1619 10:16:34.76M 2015-10-08T09:14:23.167Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1625 10:16:34.96M 2015-10-08T09:14:23.367Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1632 10:16:35.18M 2015-10-08T09:14:23.572Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1628 10:16:35.38M 2015-10-08T09:14:23.777Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1619 10:16:35.58M 2015-10-08T09:14:23.982Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1606 10:16:35.78M 2015-10-08T09:14:24.182Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.752 34.619 1504.1537 10:16:36.00M 2015-10-08T09:14:24.405Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.619 1504.1528 10:16:36.19M 2015-10-08T09:14:24.592Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.751 34.619 1504.1525 10:16:36.41M 2015-10-08T09:14:24.792Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1600 10:16:36.59M 2015-10-08T09:14:24.992Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.625 1504.1587 10:16:36.79M 2015-10-08T09:14:25.197Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.757 34.625 1504.1577 10:16:37.01M 2015-10-08T09:14:25.403Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1569 10:16:37.21M 2015-10-08T09:14:25.607Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.624 1504.1558 10:16:37.41M 2015-10-08T09:14:25.808Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.755 34.623 1504.1543 10:16:37.61M 2015-10-08T09:14:26.008Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.623 1504.1531 10:16:37.81M 2015-10-08T09:14:26.217Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.622 1504.1526 10:16:38.02M 2015-10-08T09:14:26.417Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.753 34.622 1504.1516 10:16:38.23M 2015-10-08T09:14:26.641Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.754 34.622 1504.1530 10:16:38.42M 2015-10-08T09:14:26.823Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.623 1504.1539 10:16:38.62M 2015-10-08T09:14:27.022Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1560 10:16:38.82M 2015-10-08T09:14:27.228Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1563 10:16:39.04M 2015-10-08T09:14:27.433Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.756 34.624 1504.1565 10:16:39.24M 2015-10-08T09:14:27.638Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.757 34.622 1504.1653 10:16:39.44M 2015-10-08T09:14:27.838Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.757 34.622 1504.1654 10:16:39.64M 2015-10-08T09:14:28.043Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.624 1504.1626 10:16:39.84M 2015-10-08T09:14:28.244Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1627 10:16:40.06M 2015-10-08T09:14:28.448Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1628 10:16:40.25M 2015-10-08T09:14:28.653Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1636 10:16:40.45M 2015-10-08T09:14:28.868Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1626 10:16:40.65M 2015-10-08T09:14:29.058Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1631 10:16:40.87M 2015-10-08T09:14:29.258Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1632 10:16:41.07M 2015-10-08T09:14:29.463Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1639 10:16:41.27M 2015-10-08T09:14:29.668Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.630 1504.1642 10:16:41.47M 2015-10-08T09:14:29.868Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.630 1504.1644 10:16:41.67M 2015-10-08T09:14:30.068Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.763 34.630 1504.1638 10:16:41.87M 2015-10-08T09:14:30.273Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.630 1504.1641 10:16:42.08M 2015-10-08T09:14:30.478Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1646 10:16:42.29M 2015-10-08T09:14:30.678Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.630 1504.1642 10:16:42.48M 2015-10-08T09:14:30.884Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.630 1504.1635 10:16:42.68M 2015-10-08T09:14:31.088Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1638 10:16:42.88M 2015-10-08T09:14:31.321Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.762 34.630 1504.1632 10:16:43.10M 2015-10-08T09:14:31.493Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1624 10:16:43.30M 2015-10-08T09:14:31.693Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1619 10:16:43.50M 2015-10-08T09:14:31.898Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1614 10:16:43.70M 2015-10-08T09:14:32.103Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1622 10:16:43.90M 2015-10-08T09:14:32.303Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1620 10:16:44.12M 2015-10-08T09:14:32.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1620 10:16:44.31M 2015-10-08T09:14:32.708Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.628 1504.1613 10:16:44.51M 2015-10-08T09:14:32.913Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.628 1504.1611 10:16:44.71M 2015-10-08T09:14:33.118Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.627 1504.1610 10:16:44.91M 2015-10-08T09:14:33.338Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1620 10:16:45.13M 2015-10-08T09:14:33.524Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1622 10:16:45.35M 2015-10-08T09:14:33.724Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1622 10:16:45.53M 2015-10-08T09:14:33.928Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1620 10:16:45.72M 2015-10-08T09:14:34.128Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1616 10:16:45.93M 2015-10-08T09:14:34.333Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1614 10:16:46.14M 2015-10-08T09:14:34.538Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1610 10:16:46.34M 2015-10-08T09:14:34.738Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1617 10:16:46.54M 2015-10-08T09:14:34.943Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1624 10:16:46.74M 2015-10-08T09:14:35.143Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1627 10:16:46.94M 2015-10-08T09:14:35.348Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1620 10:16:47.16M 2015-10-08T09:14:35.553Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1621 10:16:47.36M 2015-10-08T09:14:35.753Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1620 10:16:47.56M 2015-10-08T09:14:35.958Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1620 10:16:47.76M 2015-10-08T09:14:36.165Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.760 34.628 1504.1622 10:16:47.96M 2015-10-08T09:14:36.364Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1609 10:16:48.18M 2015-10-08T09:14:36.568Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1609 10:16:48.37M 2015-10-08T09:14:36.773Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1613 10:16:48.57M 2015-10-08T09:14:36.973Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1611 10:16:48.77M 2015-10-08T09:14:37.173Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.630 1504.1609 10:16:48.97M 2015-10-08T09:14:37.383Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.630 1504.1608 10:16:49.19M 2015-10-08T09:14:37.583Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.762 34.630 1504.1608 10:16:49.39M 2015-10-08T09:14:37.804Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.762 34.631 1504.1606 10:16:49.59M 2015-10-08T09:14:37.988Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.762 34.631 1504.1602 10:16:49.80M 2015-10-08T09:14:38.193Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.762 34.632 1504.1592 10:16:50.01M 2015-10-08T09:14:38.393Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.762 34.632 1504.1594 10:16:50.20M 2015-10-08T09:14:38.598Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.763 34.632 1504.1591 10:16:50.40M 2015-10-08T09:14:38.798Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.763 34.632 1504.1598 10:16:50.60M 2015-10-08T09:14:39.004Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.763 34.632 1504.1603 10:16:50.80M 2015-10-08T09:14:39.208Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1616 10:16:51.02M 2015-10-08T09:14:39.413Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.763 34.631 1504.1627 10:16:51.22M 2015-10-08T09:14:39.613Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1631 10:16:51.42M 2015-10-08T09:14:39.818Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1639 10:16:51.62M 2015-10-08T09:14:40.018Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1646 10:16:51.82M 2015-10-08T09:14:40.223Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1656 10:16:52.03M 2015-10-08T09:14:40.423Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1660 10:16:52.23M 2015-10-08T09:14:40.641Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1656 10:16:52.43M 2015-10-08T09:14:40.833Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1654 10:16:52.63M 2015-10-08T09:14:41.033Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1656 10:16:52.83M 2015-10-08T09:14:41.238Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1663 10:16:53.05M 2015-10-08T09:14:41.438Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1655 10:16:53.25M 2015-10-08T09:14:41.681Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1647 10:16:53.45M 2015-10-08T09:14:41.848Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1643 10:16:53.65M 2015-10-08T09:14:42.048Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.630 1504.1643 10:16:53.85M 2015-10-08T09:14:42.268Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1633 10:16:54.07M 2015-10-08T09:14:42.453Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.630 1504.1631 10:16:54.28M 2015-10-08T09:14:42.658Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1630 10:16:54.46M 2015-10-08T09:14:42.858Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1637 10:16:54.66M 2015-10-08T09:14:43.063Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1628 10:16:54.86M 2015-10-08T09:14:43.282Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.631 1504.1619 10:16:55.08M 2015-10-08T09:14:43.468Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.762 34.631 1504.1609 10:16:55.28M 2015-10-08T09:14:43.673Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.762 34.631 1504.1602 10:16:55.48M 2015-10-08T09:14:43.878Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.762 34.631 1504.1600 10:16:55.68M 2015-10-08T09:14:44.078Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.761 34.631 1504.1595 10:16:55.87M 2015-10-08T09:14:44.278Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.630 1504.1593 10:16:56.09M 2015-10-08T09:14:44.483Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.629 1504.1598 10:16:56.29M 2015-10-08T09:14:44.688Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.760 34.629 1504.1602 10:16:56.49M 2015-10-08T09:14:44.893Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.766 34.634 1504.1667 10:16:56.69M 2015-10-08T09:14:45.121Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.767 34.635 1504.1682 10:16:56.89M 2015-10-08T09:14:45.298Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.767 34.636 1504.1685 10:16:57.11M 2015-10-08T09:14:45.503Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1683 10:16:57.31M 2015-10-08T09:14:45.708Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1687 10:16:57.51M 2015-10-08T09:14:45.908Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.768 34.637 1504.1685 10:16:57.71M 2015-10-08T09:14:46.108Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.769 34.637 1504.1688 10:16:57.91M 2015-10-08T09:14:46.313Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.769 34.637 1504.1697 10:16:58.12M 2015-10-08T09:14:46.513Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.768 34.636 1504.1694 10:16:58.32M 2015-10-08T09:14:46.762Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.767 34.634 1504.1689 10:16:58.52M 2015-10-08T09:14:46.924Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.631 1504.1654 10:16:58.74M 2015-10-08T09:14:47.123Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1650 10:16:58.92M 2015-10-08T09:14:47.328Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.764 34.631 1504.1648 10:16:59.14M 2015-10-08T09:14:47.561Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.764 34.631 1504.1655 10:16:59.34M 2015-10-08T09:14:47.762Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1655 10:16:59.54M 2015-10-08T09:14:47.938Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.764 34.631 1504.1654 10:16:59.74M 2015-10-08T09:14:48.138Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.631 1504.1658 10:16:59.94M 2015-10-08T09:14:48.343Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1664 10:17:00.15M 2015-10-08T09:14:48.549Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1670 10:17:00.35M 2015-10-08T09:14:48.749Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.764 34.630 1504.1663 10:17:00.55M 2015-10-08T09:14:48.954Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.630 1504.1663 10:17:00.75M 2015-10-08T09:14:49.159Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.762 34.629 1504.1653 10:17:00.95M 2015-10-08T09:14:49.358Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.629 1504.1647 10:17:01.17M 2015-10-08T09:14:49.564Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.628 1504.1626 10:17:01.37M 2015-10-08T09:14:49.764Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.760 34.628 1504.1609 10:17:01.57M 2015-10-08T09:14:49.969Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1603 10:17:01.77M 2015-10-08T09:14:50.168Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.626 1504.1602 10:17:01.97M 2015-10-08T09:14:50.373Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1622 10:17:02.18M 2015-10-08T09:14:50.573Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1632 10:17:02.38M 2015-10-08T09:14:50.779Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1641 10:17:02.58M 2015-10-08T09:14:50.979Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.762 34.628 1504.1643 10:17:02.78M 2015-10-08T09:14:51.199Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1652 10:17:03.00M 2015-10-08T09:14:51.389Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1656 10:17:03.21M 2015-10-08T09:14:51.593Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1672 10:17:03.40M 2015-10-08T09:14:51.794Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1669 10:17:03.60M 2015-10-08T09:14:51.999Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.763 34.630 1504.1659 10:17:03.80M 2015-10-08T09:14:52.204Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1667 10:17:04.01M 2015-10-08T09:14:52.404Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.764 34.630 1504.1666 10:17:04.22M 2015-10-08T09:14:52.609Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1682 10:17:04.41M 2015-10-08T09:14:52.809Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.763 34.629 1504.1685 10:17:04.61M 2015-10-08T09:14:53.014Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.762 34.628 1504.1685 10:17:04.81M 2015-10-08T09:14:53.214Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.761 34.627 1504.1681 10:17:05.03M 2015-10-08T09:14:53.419Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.761 34.626 1504.1677 10:17:05.23M 2015-10-08T09:14:53.619Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.626 1504.1681 10:17:05.43M 2015-10-08T09:14:53.824Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.626 1504.1674 10:17:05.63M 2015-10-08T09:14:54.029Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.762 34.628 1504.1685 10:17:05.83M 2015-10-08T09:14:54.229Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1677 10:17:06.04M 2015-10-08T09:14:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1670 10:17:06.24M 2015-10-08T09:14:54.639Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1663 10:17:06.44M 2015-10-08T09:14:54.839Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.628 1504.1654 10:17:06.64M 2015-10-08T09:14:55.044Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.627 1504.1650 10:17:06.84M 2015-10-08T09:14:55.245Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.628 1504.1648 10:17:07.06M 2015-10-08T09:14:55.449Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.628 1504.1660 10:17:07.26M 2015-10-08T09:14:55.669Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1646 10:17:07.46M 2015-10-08T09:14:55.854Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1641 10:17:07.67M 2015-10-08T09:14:56.059Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1626 10:17:07.86M 2015-10-08T09:14:56.259Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1620 10:17:08.08M 2015-10-08T09:14:56.464Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.625 1504.1610 10:17:08.27M 2015-10-08T09:14:56.669Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1605 10:17:08.47M 2015-10-08T09:14:56.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1597 10:17:08.67M 2015-10-08T09:14:57.074Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1577 10:17:08.87M 2015-10-08T09:14:57.279Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1587 10:17:09.09M 2015-10-08T09:14:57.479Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1575 10:17:09.29M 2015-10-08T09:14:57.684Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1570 10:17:09.48M 2015-10-08T09:14:57.885Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1569 10:17:09.69M 2015-10-08T09:14:58.089Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.624 1504.1566 10:17:09.89M 2015-10-08T09:14:58.294Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.755 34.624 1504.1548 10:17:10.10M 2015-10-08T09:14:58.494Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1553 10:17:10.30M 2015-10-08T09:14:58.699Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.625 1504.1554 10:17:10.50M 2015-10-08T09:14:58.899Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.625 1504.1554 10:17:10.70M 2015-10-08T09:14:59.104Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.624 1504.1555 10:17:10.90M 2015-10-08T09:14:59.309Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.756 34.624 1504.1563 10:17:11.12M 2015-10-08T09:14:59.509Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.764 34.631 1504.1644 10:17:11.32M 2015-10-08T09:14:59.714Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1654 10:17:11.52M 2015-10-08T09:14:59.919Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1665 10:17:11.72M 2015-10-08T09:15:00.134Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.632 1504.1660 10:17:11.92M 2015-10-08T09:15:00.319Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1654 10:17:12.15M 2015-10-08T09:15:00.525Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.765 34.632 1504.1655 10:17:12.33M 2015-10-08T09:15:00.729Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.764 34.632 1504.1649 10:17:12.53M 2015-10-08T09:15:00.934Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.764 34.632 1504.1642 10:17:12.73M 2015-10-08T09:15:01.134Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.762 34.630 1504.1614 10:17:12.93M 2015-10-08T09:15:01.339Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.762 34.630 1504.1611 10:17:13.15M 2015-10-08T09:15:01.539Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.762 34.630 1504.1604 10:17:13.35M 2015-10-08T09:15:01.744Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.761 34.630 1504.1598 10:17:13.55M 2015-10-08T09:15:01.949Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.761 34.630 1504.1597 10:17:13.74M 2015-10-08T09:15:02.149Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.761 34.630 1504.1583 10:17:13.94M 2015-10-08T09:15:02.361Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.761 34.629 1504.1604 10:17:14.16M 2015-10-08T09:15:02.554Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.761 34.629 1504.1610 10:17:14.36M 2015-10-08T09:15:02.759Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.629 1504.1617 10:17:14.56M 2015-10-08T09:15:02.959Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1625 10:17:14.76M 2015-10-08T09:15:03.164Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1630 10:17:14.96M 2015-10-08T09:15:03.364Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1630 10:17:15.18M 2015-10-08T09:15:03.569Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1632 10:17:15.38M 2015-10-08T09:15:03.769Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1548 10:17:15.58M 2015-10-08T09:15:03.974Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.751 34.619 1504.1548 10:17:15.77M 2015-10-08T09:15:04.179Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.751 34.618 1504.1549 10:17:15.97M 2015-10-08T09:15:04.384Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.751 34.618 1504.1543 10:17:16.20M 2015-10-08T09:15:04.604Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.750 34.617 1504.1549 10:17:16.39M 2015-10-08T09:15:04.789Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.750 34.617 1504.1534 10:17:16.61M 2015-10-08T09:15:04.994Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.749 34.616 1504.1543 10:17:16.79M 2015-10-08T09:15:05.201Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.749 34.616 1504.1545 10:17:17.01M 2015-10-08T09:15:05.401Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.750 34.617 1504.1559 10:17:17.21M 2015-10-08T09:15:05.599Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.751 34.618 1504.1566 10:17:17.41M 2015-10-08T09:15:05.799Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.619 1504.1566 10:17:17.61M 2015-10-08T09:15:06.009Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1573 10:17:17.80M 2015-10-08T09:15:06.209Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1573 10:17:18.02M 2015-10-08T09:15:06.414Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1583 10:17:18.22M 2015-10-08T09:15:06.614Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1599 10:17:18.42M 2015-10-08T09:15:06.819Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.623 1504.1614 10:17:18.62M 2015-10-08T09:15:07.024Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.624 1504.1619 10:17:18.82M 2015-10-08T09:15:07.229Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1616 10:17:19.04M 2015-10-08T09:15:07.442Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.623 1504.1617 10:17:19.24M 2015-10-08T09:15:07.629Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1605 10:17:19.44M 2015-10-08T09:15:07.834Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1606 10:17:19.64M 2015-10-08T09:15:08.034Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1593 10:17:19.83M 2015-10-08T09:15:08.239Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1589 10:17:20.05M 2015-10-08T09:15:08.445Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1589 10:17:20.25M 2015-10-08T09:15:08.644Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1589 10:17:20.45M 2015-10-08T09:15:08.849Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1582 10:17:20.65M 2015-10-08T09:15:09.069Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.754 34.621 1504.1583 10:17:20.85M 2015-10-08T09:15:09.254Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1577 10:17:21.09M 2015-10-08T09:15:09.459Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1576 10:17:21.27M 2015-10-08T09:15:09.659Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1565 10:17:21.47M 2015-10-08T09:15:09.869Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.620 1504.1550 10:17:21.66M 2015-10-08T09:15:10.070Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1555 10:17:21.87M 2015-10-08T09:15:10.269Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.622 1504.1552 10:17:22.08M 2015-10-08T09:15:10.474Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1558 10:17:22.28M 2015-10-08T09:15:10.674Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.754 34.623 1504.1555 10:17:22.48M 2015-10-08T09:15:10.879Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.623 1504.1553 10:17:22.68M 2015-10-08T09:15:11.079Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.754 34.623 1504.1549 10:17:22.88M 2015-10-08T09:15:11.284Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1541 10:17:23.10M 2015-10-08T09:15:11.489Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.622 1504.1537 10:17:23.30M 2015-10-08T09:15:11.695Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.623 1504.1525 10:17:23.50M 2015-10-08T09:15:11.894Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1533 10:17:23.70M 2015-10-08T09:15:12.099Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1527 10:17:23.89M 2015-10-08T09:15:12.299Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.755 34.624 1504.1553 10:17:24.11M 2015-10-08T09:15:12.505Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1559 10:17:24.31M 2015-10-08T09:15:12.709Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1566 10:17:24.51M 2015-10-08T09:15:12.909Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.626 1504.1573 10:17:24.71M 2015-10-08T09:15:13.110Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.758 34.626 1504.1580 10:17:24.91M 2015-10-08T09:15:13.315Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1630 10:17:25.13M 2015-10-08T09:15:13.535Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.630 1504.1635 10:17:25.33M 2015-10-08T09:15:13.721Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.762 34.630 1504.1637 10:17:25.54M 2015-10-08T09:15:13.959Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.629 1504.1646 10:17:25.72M 2015-10-08T09:15:14.125Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1578 10:17:25.92M 2015-10-08T09:15:14.330Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.623 1504.1581 10:17:26.14M 2015-10-08T09:15:14.535Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1578 10:17:26.34M 2015-10-08T09:15:14.735Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1556 10:17:26.54M 2015-10-08T09:15:14.940Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1553 10:17:26.74M 2015-10-08T09:15:15.140Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1549 10:17:26.94M 2015-10-08T09:15:15.345Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.753 34.622 1504.1530 10:17:27.15M 2015-10-08T09:15:15.550Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.754 34.623 1504.1537 10:17:27.35M 2015-10-08T09:15:15.750Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1548 10:17:27.55M 2015-10-08T09:15:15.955Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1558 10:17:27.75M 2015-10-08T09:15:16.155Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.624 1504.1564 10:17:27.95M 2015-10-08T09:15:16.360Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.625 1504.1564 10:17:28.17M 2015-10-08T09:15:16.560Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.757 34.625 1504.1566 10:17:28.37M 2015-10-08T09:15:16.765Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1580 10:17:28.57M 2015-10-08T09:15:16.970Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.759 34.627 1504.1586 10:17:28.77M 2015-10-08T09:15:17.175Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.758 34.626 1504.1578 10:17:28.97M 2015-10-08T09:15:17.375Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.758 34.626 1504.1575 10:17:29.19M 2015-10-08T09:15:17.580Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.757 34.625 1504.1571 10:17:29.39M 2015-10-08T09:15:17.785Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.756 34.624 1504.1559 10:17:29.59M 2015-10-08T09:15:18.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.754 34.622 1504.1544 10:17:29.79M 2015-10-08T09:15:18.190Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.755 34.623 1504.1544 10:17:30.02M 2015-10-08T09:15:18.395Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1554 10:17:30.20M 2015-10-08T09:15:18.595Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1653 10:17:30.40M 2015-10-08T09:15:18.800Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.761 34.629 1504.1633 10:17:30.60M 2015-10-08T09:15:19.001Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1628 10:17:30.80M 2015-10-08T09:15:19.205Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1566 10:17:31.02M 2015-10-08T09:15:19.405Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.631 1504.1655 10:17:31.22M 2015-10-08T09:15:19.605Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1671 10:17:31.42M 2015-10-08T09:15:19.810Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.632 1504.1664 10:17:31.61M 2015-10-08T09:15:20.015Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.631 1504.1653 10:17:31.81M 2015-10-08T09:15:20.220Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1663 10:17:32.03M 2015-10-08T09:15:20.420Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.757 34.625 1504.1602 10:17:32.23M 2015-10-08T09:15:20.625Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1610 10:17:32.43M 2015-10-08T09:15:20.825Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1599 10:17:32.63M 2015-10-08T09:15:21.030Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1593 10:17:32.83M 2015-10-08T09:15:21.235Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.755 34.623 1504.1595 10:17:33.05M 2015-10-08T09:15:21.441Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.755 34.622 1504.1594 10:17:33.25M 2015-10-08T09:15:21.640Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.754 34.622 1504.1583 10:17:33.44M 2015-10-08T09:15:21.845Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.622 1504.1584 10:17:33.65M 2015-10-08T09:15:22.050Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.623 1504.1588 10:17:33.84M 2015-10-08T09:15:22.250Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1577 10:17:34.06M 2015-10-08T09:15:22.470Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.621 1504.1566 10:17:34.26M 2015-10-08T09:15:22.655Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.620 1504.1558 10:17:34.48M 2015-10-08T09:15:22.860Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1558 10:17:34.66M 2015-10-08T09:15:23.060Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1556 10:17:34.86M 2015-10-08T09:15:23.265Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1549 10:17:35.08M 2015-10-08T09:15:23.470Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1541 10:17:35.28M 2015-10-08T09:15:23.670Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.751 34.619 1504.1538 10:17:35.48M 2015-10-08T09:15:23.875Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1533 10:17:35.67M 2015-10-08T09:15:24.075Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1541 10:17:35.87M 2015-10-08T09:15:24.280Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1505 10:17:36.09M 2015-10-08T09:15:24.480Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.619 1504.1508 10:17:36.29M 2015-10-08T09:15:24.685Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1512 10:17:36.49M 2015-10-08T09:15:24.885Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1520 10:17:36.69M 2015-10-08T09:15:25.090Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1532 10:17:36.89M 2015-10-08T09:15:25.290Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.760 34.627 1504.1610 10:17:37.11M 2015-10-08T09:15:25.500Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.628 1504.1620 10:17:37.30M 2015-10-08T09:15:25.700Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.761 34.629 1504.1630 10:17:37.51M 2015-10-08T09:15:25.900Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1639 10:17:37.70M 2015-10-08T09:15:26.105Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.762 34.629 1504.1642 10:17:37.90M 2015-10-08T09:15:26.310Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.762 34.629 1504.1638 10:17:38.12M 2015-10-08T09:15:26.510Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.761 34.628 1504.1637 10:17:38.32M 2015-10-08T09:15:26.715Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.628 1504.1638 10:17:38.52M 2015-10-08T09:15:26.935Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.628 1504.1631 10:17:38.72M 2015-10-08T09:15:27.120Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.759 34.626 1504.1606 10:17:38.94M 2015-10-08T09:15:27.325Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1599 10:17:39.14M 2015-10-08T09:15:27.530Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.624 1504.1587 10:17:39.34M 2015-10-08T09:15:27.730Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.758 34.626 1504.1598 10:17:39.54M 2015-10-08T09:15:27.935Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.626 1504.1614 10:17:39.74M 2015-10-08T09:15:28.135Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.760 34.627 1504.1614 10:17:39.93M 2015-10-08T09:15:28.340Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1630 10:17:40.15M 2015-10-08T09:15:28.545Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1637 10:17:40.35M 2015-10-08T09:15:28.761Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.629 1504.1644 10:17:40.55M 2015-10-08T09:15:28.950Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1648 10:17:40.75M 2015-10-08T09:15:29.161Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1622 10:17:40.95M 2015-10-08T09:15:29.355Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1621 10:17:41.17M 2015-10-08T09:15:29.560Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1631 10:17:41.37M 2015-10-08T09:15:29.760Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1614 10:17:41.57M 2015-10-08T09:15:29.965Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1622 10:17:41.76M 2015-10-08T09:15:30.165Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1628 10:17:41.96M 2015-10-08T09:15:30.370Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1620 10:17:42.18M 2015-10-08T09:15:30.575Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1621 10:17:42.38M 2015-10-08T09:15:30.770Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.625 1504.1624 10:17:42.58M 2015-10-08T09:15:30.980Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1620 10:17:42.78M 2015-10-08T09:15:31.180Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.624 1504.1600 10:17:43.00M 2015-10-08T09:15:31.405Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1589 10:17:43.20M 2015-10-08T09:15:31.585Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.623 1504.1597 10:17:43.41M 2015-10-08T09:15:31.790Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1593 10:17:43.59M 2015-10-08T09:15:32.001Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1587 10:17:43.79M 2015-10-08T09:15:32.195Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1581 10:17:44.01M 2015-10-08T09:15:32.400Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.622 1504.1584 10:17:44.21M 2015-10-08T09:15:32.605Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1587 10:17:44.41M 2015-10-08T09:15:32.805Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1578 10:17:44.61M 2015-10-08T09:15:33.010Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1566 10:17:44.81M 2015-10-08T09:15:33.210Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1571 10:17:45.03M 2015-10-08T09:15:33.411Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1581 10:17:45.22M 2015-10-08T09:15:33.642Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1587 10:17:45.42M 2015-10-08T09:15:33.821Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1588 10:17:45.62M 2015-10-08T09:15:34.026Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.755 34.623 1504.1583 10:17:45.82M 2015-10-08T09:15:34.225Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.623 1504.1588 10:17:46.04M 2015-10-08T09:15:34.431Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1591 10:17:46.24M 2015-10-08T09:15:34.635Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1588 10:17:46.44M 2015-10-08T09:15:34.835Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.755 34.622 1504.1591 10:17:46.64M 2015-10-08T09:15:35.040Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1592 10:17:46.84M 2015-10-08T09:15:35.246Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1583 10:17:47.06M 2015-10-08T09:15:35.446Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.622 1504.1571 10:17:47.26M 2015-10-08T09:15:35.646Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.622 1504.1570 10:17:47.46M 2015-10-08T09:15:35.871Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1580 10:17:47.65M 2015-10-08T09:15:36.056Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.621 1504.1591 10:17:47.87M 2015-10-08T09:15:36.256Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.755 34.621 1504.1594 10:17:48.07M 2015-10-08T09:15:36.461Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1587 10:17:48.27M 2015-10-08T09:15:36.682Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1572 10:17:48.47M 2015-10-08T09:15:36.866Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1570 10:17:48.67M 2015-10-08T09:15:37.071Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1576 10:17:48.87M 2015-10-08T09:15:37.271Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1576 10:17:49.09M 2015-10-08T09:15:37.476Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.622 1504.1570 10:17:49.28M 2015-10-08T09:15:37.676Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.622 1504.1572 10:17:49.48M 2015-10-08T09:15:37.881Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1569 10:17:49.68M 2015-10-08T09:15:38.086Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1558 10:17:49.88M 2015-10-08T09:15:38.291Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1554 10:17:50.10M 2015-10-08T09:15:38.491Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1573 10:17:50.30M 2015-10-08T09:15:38.741Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1573 10:17:50.50M 2015-10-08T09:15:38.896Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1578 10:17:50.74M 2015-10-08T09:15:39.101Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1587 10:17:50.90M 2015-10-08T09:15:39.301Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1583 10:17:51.11M 2015-10-08T09:15:39.506Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1622 10:17:51.31M 2015-10-08T09:15:39.711Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1619 10:17:51.52M 2015-10-08T09:15:39.911Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1622 10:17:51.71M 2015-10-08T09:15:40.116Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1617 10:17:51.91M 2015-10-08T09:15:40.336Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1614 10:17:52.13M 2015-10-08T09:15:40.526Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1608 10:17:52.35M 2015-10-08T09:15:40.726Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.624 1504.1602 10:17:52.53M 2015-10-08T09:15:40.931Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1615 10:17:52.73M 2015-10-08T09:15:41.131Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1617 10:17:52.93M 2015-10-08T09:15:41.336Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1617 10:17:53.15M 2015-10-08T09:15:41.536Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.623 1504.1608 10:17:53.35M 2015-10-08T09:15:41.741Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.757 34.623 1504.1608 10:17:53.54M 2015-10-08T09:15:41.941Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1598 10:17:53.74M 2015-10-08T09:15:42.161Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1597 10:17:53.94M 2015-10-08T09:15:42.346Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.624 1504.1593 10:17:54.16M 2015-10-08T09:15:42.551Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1594 10:17:54.36M 2015-10-08T09:15:42.756Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1599 10:17:54.56M 2015-10-08T09:15:42.961Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.624 1504.1603 10:17:54.76M 2015-10-08T09:15:43.161Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.623 1504.1605 10:17:54.96M 2015-10-08T09:15:43.366Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1613 10:17:55.18M 2015-10-08T09:15:43.566Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1610 10:17:55.38M 2015-10-08T09:15:43.801Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1608 10:17:55.57M 2015-10-08T09:15:43.971Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1609 10:17:55.77M 2015-10-08T09:15:44.176Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1615 10:17:55.97M 2015-10-08T09:15:44.381Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1614 10:17:56.19M 2015-10-08T09:15:44.581Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.757 34.623 1504.1606 10:17:56.39M 2015-10-08T09:15:44.801Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1599 10:17:56.59M 2015-10-08T09:15:44.986Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1599 10:17:56.80M 2015-10-08T09:15:45.191Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1602 10:17:57.01M 2015-10-08T09:15:45.391Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.756 34.623 1504.1610 10:17:57.21M 2015-10-08T09:15:45.596Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1606 10:17:57.40M 2015-10-08T09:15:45.801Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.624 1504.1609 10:17:57.60M 2015-10-08T09:15:46.001Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.758 34.625 1504.1613 10:17:57.80M 2015-10-08T09:15:46.201Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.626 1504.1628 10:17:58.02M 2015-10-08T09:15:46.441Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.627 1504.1638 10:17:58.22M 2015-10-08T09:15:46.611Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.628 1504.1650 10:17:58.42M 2015-10-08T09:15:46.816Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.762 34.629 1504.1664 10:17:58.62M 2015-10-08T09:15:47.021Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.629 1504.1680 10:17:58.82M 2015-10-08T09:15:47.241Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.763 34.629 1504.1689 10:17:59.04M 2015-10-08T09:15:47.426Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1694 10:17:59.24M 2015-10-08T09:15:47.626Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1678 10:17:59.44M 2015-10-08T09:15:47.831Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1658 10:17:59.63M 2015-10-08T09:15:48.031Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.625 1504.1647 10:17:59.83M 2015-10-08T09:15:48.236Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1619 10:18:00.05M 2015-10-08T09:15:48.436Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1598 10:18:00.25M 2015-10-08T09:15:48.641Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.753 34.620 1504.1573 10:18:00.45M 2015-10-08T09:15:48.891Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.747 34.615 1504.1519 10:18:00.65M 2015-10-08T09:15:49.051Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.747 34.614 1504.1521 10:18:00.89M 2015-10-08T09:15:49.266Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.747 34.614 1504.1511 10:18:01.07M 2015-10-08T09:15:49.456Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.747 34.614 1504.1516 10:18:01.28M 2015-10-08T09:15:49.656Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.747 34.614 1504.1515 10:18:01.46M 2015-10-08T09:15:49.856Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.747 34.614 1504.1505 10:18:01.66M 2015-10-08T09:15:50.066Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.746 34.614 1504.1493 10:18:01.86M 2015-10-08T09:15:50.266Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1481 10:18:02.08M 2015-10-08T09:15:50.471Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.616 1504.1514 10:18:02.28M 2015-10-08T09:15:50.676Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.616 1504.1515 10:18:02.48M 2015-10-08T09:15:50.881Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.616 1504.1506 10:18:02.68M 2015-10-08T09:15:51.076Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.747 34.616 1504.1501 10:18:02.88M 2015-10-08T09:15:51.281Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.747 34.615 1504.1501 10:18:03.09M 2015-10-08T09:15:51.486Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.747 34.615 1504.1497 10:18:03.30M 2015-10-08T09:15:51.686Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.748 34.615 1504.1505 10:18:03.50M 2015-10-08T09:15:51.891Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.749 34.617 1504.1519 10:18:03.69M 2015-10-08T09:15:52.091Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.618 1504.1520 10:18:03.89M 2015-10-08T09:15:52.296Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.618 1504.1528 10:18:04.11M 2015-10-08T09:15:52.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.619 1504.1539 10:18:04.31M 2015-10-08T09:15:52.701Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.620 1504.1552 10:18:04.51M 2015-10-08T09:15:52.922Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1560 10:18:04.71M 2015-10-08T09:15:53.106Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1558 10:18:04.91M 2015-10-08T09:15:53.311Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1638 10:18:05.13M 2015-10-08T09:15:53.516Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1593 10:18:05.33M 2015-10-08T09:15:53.737Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.621 1504.1576 10:18:05.52M 2015-10-08T09:15:53.966Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.752 34.619 1504.1549 10:18:05.74M 2015-10-08T09:15:54.126Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1555 10:18:05.97M 2015-10-08T09:15:54.326Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.753 34.620 1504.1565 10:18:06.14M 2015-10-08T09:15:54.561Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1570 10:18:06.34M 2015-10-08T09:15:54.731Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.621 1504.1572 10:18:06.54M 2015-10-08T09:15:54.936Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1573 10:18:06.74M 2015-10-08T09:15:55.161Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.755 34.619 1504.1652 10:18:06.94M 2015-10-08T09:15:55.341Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.756 34.620 1504.1669 10:18:07.16M 2015-10-08T09:15:55.541Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.756 34.620 1504.1664 10:18:07.35M 2015-10-08T09:15:55.762Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.750 34.614 1504.1598 10:18:07.55M 2015-10-08T09:15:55.951Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.749 34.614 1504.1583 10:18:07.75M 2015-10-08T09:15:56.151Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.754 34.619 1504.1636 10:18:07.95M 2015-10-08T09:15:56.356Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.756 34.621 1504.1650 10:18:08.17M 2015-10-08T09:15:56.561Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.757 34.622 1504.1655 10:18:08.37M 2015-10-08T09:15:56.766Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.757 34.622 1504.1652 10:18:08.57M 2015-10-08T09:15:56.966Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.762 34.627 1504.1691 10:18:08.77M 2015-10-08T09:15:57.171Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.762 34.628 1504.1676 10:18:08.97M 2015-10-08T09:15:57.371Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.762 34.628 1504.1663 10:18:09.19M 2015-10-08T09:15:57.576Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.761 34.628 1504.1650 10:18:09.39M 2015-10-08T09:15:57.776Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.628 1504.1647 10:18:09.58M 2015-10-08T09:15:57.981Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.767 34.633 1504.1700 10:18:09.78M 2015-10-08T09:15:58.202Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.767 34.634 1504.1700 10:18:10.00M 2015-10-08T09:15:58.392Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.629 1504.1644 10:18:10.22M 2015-10-08T09:15:58.592Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1643 10:18:10.40M 2015-10-08T09:15:58.797Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.629 1504.1664 10:18:10.60M 2015-10-08T09:15:58.996Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1637 10:18:10.80M 2015-10-08T09:15:59.202Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1621 10:18:11.02M 2015-10-08T09:15:59.402Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.758 34.625 1504.1592 10:18:11.22M 2015-10-08T09:15:59.641Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.756 34.624 1504.1577 10:18:11.41M 2015-10-08T09:15:59.812Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.622 1504.1563 10:18:11.61M 2015-10-08T09:16:00.012Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1550 10:18:11.81M 2015-10-08T09:16:00.217Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.752 34.620 1504.1526 10:18:12.03M 2015-10-08T09:16:00.417Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1522 10:18:12.23M 2015-10-08T09:16:00.622Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1516 10:18:12.43M 2015-10-08T09:16:00.827Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.751 34.620 1504.1508 10:18:12.63M 2015-10-08T09:16:01.027Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.751 34.620 1504.1510 10:18:12.83M 2015-10-08T09:16:01.232Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1508 10:18:13.05M 2015-10-08T09:16:01.432Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.620 1504.1510 10:18:13.25M 2015-10-08T09:16:01.637Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1511 10:18:13.44M 2015-10-08T09:16:01.842Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.752 34.621 1504.1511 10:18:13.64M 2015-10-08T09:16:02.042Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1504 10:18:13.84M 2015-10-08T09:16:02.242Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1501 10:18:14.06M 2015-10-08T09:16:02.482Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.751 34.620 1504.1504 10:18:14.26M 2015-10-08T09:16:02.667Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.751 34.620 1504.1499 10:18:14.46M 2015-10-08T09:16:02.857Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1512 10:18:14.67M 2015-10-08T09:16:03.057Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.752 34.621 1504.1522 10:18:14.86M 2015-10-08T09:16:03.262Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.621 1504.1530 10:18:15.08M 2015-10-08T09:16:03.467Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1533 10:18:15.28M 2015-10-08T09:16:03.667Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.754 34.622 1504.1571 10:18:15.48M 2015-10-08T09:16:03.872Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1588 10:18:15.67M 2015-10-08T09:16:04.077Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1603 10:18:15.87M 2015-10-08T09:16:04.277Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1647 10:18:16.09M 2015-10-08T09:16:04.482Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.627 1504.1647 10:18:16.29M 2015-10-08T09:16:04.682Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1635 10:18:16.49M 2015-10-08T09:16:04.887Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1638 10:18:16.69M 2015-10-08T09:16:05.087Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.625 1504.1646 10:18:16.89M 2015-10-08T09:16:05.292Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1654 10:18:17.11M 2015-10-08T09:16:05.492Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.752 34.619 1504.1587 10:18:17.31M 2015-10-08T09:16:05.697Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.752 34.621 1504.1522 10:18:17.50M 2015-10-08T09:16:05.897Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.751 34.620 1504.1515 10:18:17.70M 2015-10-08T09:16:06.102Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.754 34.623 1504.1547 10:18:17.90M 2015-10-08T09:16:06.307Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.755 34.624 1504.1564 10:18:18.12M 2015-10-08T09:16:06.507Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1555 10:18:18.32M 2015-10-08T09:16:06.712Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1552 10:18:18.52M 2015-10-08T09:16:06.917Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.751 34.621 1504.1506 10:18:18.72M 2015-10-08T09:16:07.132Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.744 34.614 1504.1428 10:18:18.92M 2015-10-08T09:16:07.322Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.743 34.613 1504.1423 10:18:19.15M 2015-10-08T09:16:07.522Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.743 34.613 1504.1418 10:18:19.33M 2015-10-08T09:16:07.727Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.743 34.612 1504.1422 10:18:19.53M 2015-10-08T09:16:07.932Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1423 10:18:19.73M 2015-10-08T09:16:08.132Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1428 10:18:19.93M 2015-10-08T09:16:08.337Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.742 34.611 1504.1433 10:18:20.15M 2015-10-08T09:16:08.542Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.742 34.611 1504.1434 10:18:20.35M 2015-10-08T09:16:08.742Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.743 34.611 1504.1454 10:18:20.55M 2015-10-08T09:16:08.947Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1466 10:18:20.75M 2015-10-08T09:16:09.367Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.746 34.614 1504.1476 10:18:20.95M 2015-10-08T09:16:09.367Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.746 34.614 1504.1479 10:18:21.26M 2015-10-08T09:16:09.567Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.747 34.615 1504.1482 10:18:21.38M 2015-10-08T09:16:09.767Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.759 34.626 1504.1613 10:18:21.58M 2015-10-08T09:16:09.972Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.759 34.626 1504.1624 10:18:21.77M 2015-10-08T09:16:10.177Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.758 34.625 1504.1595 10:18:21.97M 2015-10-08T09:16:10.377Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1593 10:18:22.19M 2015-10-08T09:16:10.582Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1576 10:18:22.39M 2015-10-08T09:16:10.782Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.756 34.624 1504.1571 10:18:22.59M 2015-10-08T09:16:11.032Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1648 10:18:22.79M 2015-10-08T09:16:11.192Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.633 1504.1665 10:18:23.05M 2015-10-08T09:16:11.392Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.767 34.634 1504.1674 10:18:23.21M 2015-10-08T09:16:11.612Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.769 34.636 1504.1699 10:18:23.41M 2015-10-08T09:16:11.802Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.769 34.636 1504.1702 10:18:23.62M 2015-10-08T09:16:12.002Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.770 34.637 1504.1720 10:18:23.80M 2015-10-08T09:16:12.207Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.770 34.637 1504.1727 10:18:24.02M 2015-10-08T09:16:12.407Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.770 34.637 1504.1737 10:18:24.22M 2015-10-08T09:16:12.612Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1664 10:18:24.42M 2015-10-08T09:16:12.841Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.618 1504.1509 10:18:24.62M 2015-10-08T09:16:13.017Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1534 10:18:24.82M 2015-10-08T09:16:13.222Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1542 10:18:25.04M 2015-10-08T09:16:13.422Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1569 10:18:25.24M 2015-10-08T09:16:13.627Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1573 10:18:25.44M 2015-10-08T09:16:13.827Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.747 34.616 1504.1487 10:18:25.63M 2015-10-08T09:16:14.032Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.615 1504.1475 10:18:25.83M 2015-10-08T09:16:14.237Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.745 34.614 1504.1471 10:18:26.05M 2015-10-08T09:16:14.437Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1531 10:18:26.25M 2015-10-08T09:16:14.644Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1545 10:18:26.45M 2015-10-08T09:16:14.843Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1558 10:18:26.65M 2015-10-08T09:16:15.047Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1573 10:18:26.85M 2015-10-08T09:16:15.247Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.623 1504.1581 10:18:27.07M 2015-10-08T09:16:15.481Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1583 10:18:27.26M 2015-10-08T09:16:15.657Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.759 34.627 1504.1605 10:18:27.46M 2015-10-08T09:16:15.857Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.761 34.629 1504.1622 10:18:27.66M 2015-10-08T09:16:16.127Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1626 10:18:27.86M 2015-10-08T09:16:16.267Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.761 34.629 1504.1630 10:18:28.14M 2015-10-08T09:16:16.467Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1643 10:18:28.28M 2015-10-08T09:16:16.672Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.763 34.631 1504.1649 10:18:28.48M 2015-10-08T09:16:16.872Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1652 10:18:28.68M 2015-10-08T09:16:17.077Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1661 10:18:28.87M 2015-10-08T09:16:17.283Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.629 1504.1667 10:18:29.10M 2015-10-08T09:16:17.487Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.630 1504.1674 10:18:29.30M 2015-10-08T09:16:17.687Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.759 34.626 1504.1627 10:18:29.50M 2015-10-08T09:16:17.892Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1613 10:18:29.69M 2015-10-08T09:16:18.092Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1593 10:18:29.89M 2015-10-08T09:16:18.297Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1594 10:18:30.11M 2015-10-08T09:16:18.497Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.622 1504.1605 10:18:30.31M 2015-10-08T09:16:18.721Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.756 34.622 1504.1608 10:18:30.51M 2015-10-08T09:16:18.922Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.751 34.618 1504.1560 10:18:30.71M 2015-10-08T09:16:19.107Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.751 34.618 1504.1563 10:18:30.90M 2015-10-08T09:16:19.312Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.751 34.618 1504.1566 10:18:31.13M 2015-10-08T09:16:19.517Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.752 34.618 1504.1564 10:18:31.33M 2015-10-08T09:16:19.717Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.752 34.618 1504.1558 10:18:31.53M 2015-10-08T09:16:19.924Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.751 34.618 1504.1544 10:18:31.72M 2015-10-08T09:16:20.123Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.750 34.617 1504.1531 10:18:31.92M 2015-10-08T09:16:20.327Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.749 34.617 1504.1516 10:18:32.14M 2015-10-08T09:16:20.547Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.750 34.618 1504.1517 10:18:32.34M 2015-10-08T09:16:20.732Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1515 10:18:32.56M 2015-10-08T09:16:20.938Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1531 10:18:32.74M 2015-10-08T09:16:21.138Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1542 10:18:32.94M 2015-10-08T09:16:21.343Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.754 34.624 1504.1495 10:18:33.16M 2015-10-08T09:16:21.543Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.754 34.624 1504.1501 10:18:33.35M 2015-10-08T09:16:21.747Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.754 34.624 1504.1498 10:18:33.55M 2015-10-08T09:16:21.952Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.624 1504.1500 10:18:33.75M 2015-10-08T09:16:22.152Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.757 34.627 1504.1536 10:18:33.95M 2015-10-08T09:16:22.352Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.758 34.628 1504.1547 10:18:34.17M 2015-10-08T09:16:22.557Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.759 34.628 1504.1556 10:18:34.37M 2015-10-08T09:16:22.757Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.759 34.629 1504.1559 10:18:34.56M 2015-10-08T09:16:23.001Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.760 34.630 1504.1576 10:18:34.76M 2015-10-08T09:16:23.168Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.759 34.628 1504.1556 10:18:34.97M 2015-10-08T09:16:23.373Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.758 34.628 1504.1548 10:18:35.19M 2015-10-08T09:16:23.573Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.757 34.627 1504.1538 10:18:35.38M 2015-10-08T09:16:23.778Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.758 34.627 1504.1553 10:18:35.58M 2015-10-08T09:16:23.983Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.758 34.628 1504.1565 10:18:35.78M 2015-10-08T09:16:24.183Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.759 34.628 1504.1580 10:18:36.00M 2015-10-08T09:16:24.388Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.762 34.630 1504.1616 10:18:36.20M 2015-10-08T09:16:24.593Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1541 10:18:36.40M 2015-10-08T09:16:24.793Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1533 10:18:36.60M 2015-10-08T09:16:25.013Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.621 1504.1527 10:18:36.80M 2015-10-08T09:16:25.202Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.629 1504.1646 10:18:37.04M 2015-10-08T09:16:25.441Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.629 1504.1643 10:18:37.21M 2015-10-08T09:16:25.605Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1633 10:18:37.41M 2015-10-08T09:16:25.808Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1652 10:18:37.61M 2015-10-08T09:16:26.013Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.623 1504.1591 10:18:37.81M 2015-10-08T09:16:26.258Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1606 10:18:38.03M 2015-10-08T09:16:26.418Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.756 34.622 1504.1620 10:18:38.27M 2015-10-08T09:16:26.618Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1635 10:18:38.43M 2015-10-08T09:16:26.823Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1641 10:18:38.63M 2015-10-08T09:16:27.023Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.757 34.623 1504.1646 10:18:38.83M 2015-10-08T09:16:27.228Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1643 10:18:39.05M 2015-10-08T09:16:27.433Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1632 10:18:39.24M 2015-10-08T09:16:27.633Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.756 34.622 1504.1616 10:18:39.44M 2015-10-08T09:16:27.838Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.619 1504.1580 10:18:39.64M 2015-10-08T09:16:28.038Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.763 34.630 1504.1685 10:18:39.84M 2015-10-08T09:16:28.245Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1676 10:18:40.06M 2015-10-08T09:16:28.448Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1686 10:18:40.26M 2015-10-08T09:16:28.648Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.632 1504.1685 10:18:40.46M 2015-10-08T09:16:28.853Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.632 1504.1680 10:18:40.66M 2015-10-08T09:16:29.058Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.765 34.633 1504.1682 10:18:40.86M 2015-10-08T09:16:29.258Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.767 34.634 1504.1693 10:18:41.08M 2015-10-08T09:16:29.478Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.767 34.635 1504.1685 10:18:41.27M 2015-10-08T09:16:29.668Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.767 34.635 1504.1685 10:18:41.49M 2015-10-08T09:16:29.868Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.763 34.631 1504.1631 10:18:41.67M 2015-10-08T09:16:30.068Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.762 34.631 1504.1617 10:18:41.87M 2015-10-08T09:16:30.273Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.762 34.631 1504.1609 10:18:42.09M 2015-10-08T09:16:30.478Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.765 34.633 1504.1639 10:18:42.29M 2015-10-08T09:16:30.683Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.765 34.634 1504.1646 10:18:42.49M 2015-10-08T09:16:30.885Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.766 34.634 1504.1658 10:18:42.69M 2015-10-08T09:16:31.088Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.765 34.633 1504.1654 10:18:42.89M 2015-10-08T09:16:31.293Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1547 10:18:43.10M 2015-10-08T09:16:31.493Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.754 34.622 1504.1544 10:18:43.31M 2015-10-08T09:16:31.693Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1552 10:18:43.50M 2015-10-08T09:16:31.903Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1556 10:18:43.70M 2015-10-08T09:16:32.098Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.631 1504.1655 10:18:43.90M 2015-10-08T09:16:32.303Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1664 10:18:44.12M 2015-10-08T09:16:32.522Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1606 10:18:44.32M 2015-10-08T09:16:32.713Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1604 10:18:44.52M 2015-10-08T09:16:32.913Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1630 10:18:44.72M 2015-10-08T09:16:33.118Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1644 10:18:44.92M 2015-10-08T09:16:33.323Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.629 1504.1664 10:18:45.14M 2015-10-08T09:16:33.525Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1672 10:18:45.34M 2015-10-08T09:16:33.728Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1683 10:18:45.53M 2015-10-08T09:16:33.948Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1692 10:18:45.73M 2015-10-08T09:16:34.133Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1611 10:18:45.95M 2015-10-08T09:16:34.360Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1600 10:18:46.15M 2015-10-08T09:16:34.538Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1598 10:18:46.35M 2015-10-08T09:16:34.743Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1588 10:18:46.55M 2015-10-08T09:16:34.948Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1586 10:18:46.75M 2015-10-08T09:16:35.148Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1582 10:18:46.95M 2015-10-08T09:16:35.361Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1573 10:18:47.16M 2015-10-08T09:16:35.553Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1573 10:18:47.36M 2015-10-08T09:16:35.758Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1587 10:18:47.56M 2015-10-08T09:16:35.963Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1599 10:18:47.76M 2015-10-08T09:16:36.164Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1592 10:18:47.96M 2015-10-08T09:16:36.364Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1591 10:18:48.18M 2015-10-08T09:16:36.568Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1584 10:18:48.38M 2015-10-08T09:16:36.768Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1613 10:18:48.58M 2015-10-08T09:16:36.973Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.627 1504.1619 10:18:48.78M 2015-10-08T09:16:37.178Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.760 34.628 1504.1622 10:18:49.98M 2015-10-08T09:16:37.378Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.760 34.628 1504.1615 10:18:49.19M 2015-10-08T09:16:37.583Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.761 34.629 1504.1613 10:18:49.39M 2015-10-08T09:16:37.788Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.630 1504.1622 10:18:49.59M 2015-10-08T09:16:37.988Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1632 10:18:49.79M 2015-10-08T09:16:38.193Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1638 10:18:50.01M 2015-10-08T09:16:38.413Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.763 34.631 1504.1639 10:18:50.21M 2015-10-08T09:16:38.598Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1636 10:18:50.43M 2015-10-08T09:16:38.798Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.764 34.632 1504.1644 10:18:50.61M 2015-10-08T09:16:39.008Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1594 10:18:50.80M 2015-10-08T09:16:39.208Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.759 34.627 1504.1603 10:18:51.03M 2015-10-08T09:16:39.408Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1603 10:18:51.22M 2015-10-08T09:16:39.613Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1598 10:18:51.42M 2015-10-08T09:16:39.818Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1592 10:18:51.62M 2015-10-08T09:16:40.023Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.631 1504.1647 10:18:51.82M 2015-10-08T09:16:40.223Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.628 1504.1611 10:18:52.04M 2015-10-08T09:16:40.428Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1606 10:18:52.24M 2015-10-08T09:16:40.642Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.619 1504.1506 10:18:52.44M 2015-10-08T09:16:40.833Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1521 10:18:52.64M 2015-10-08T09:16:41.038Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1530 10:18:52.84M 2015-10-08T09:16:41.238Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1530 10:18:53.06M 2015-10-08T09:16:41.445Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.751 34.619 1504.1537 10:18:53.25M 2015-10-08T09:16:41.644Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1547 10:18:53.45M 2015-10-08T09:16:41.843Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1628 10:18:53.65M 2015-10-08T09:16:42.048Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1633 10:18:53.85M 2015-10-08T09:16:42.253Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1732 10:18:54.07M 2015-10-08T09:16:42.453Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1694 10:18:54.27M 2015-10-08T09:16:42.658Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1683 10:18:54.47M 2015-10-08T09:16:42.878Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1665 10:18:54.67M 2015-10-08T09:16:43.069Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1660 10:18:54.88M 2015-10-08T09:16:43.269Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1649 10:18:55.09M 2015-10-08T09:16:43.474Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1650 10:18:55.28M 2015-10-08T09:16:43.674Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1624 10:18:55.49M 2015-10-08T09:16:43.879Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1610 10:18:55.68M 2015-10-08T09:16:44.086Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1613 10:18:55.88M 2015-10-08T09:16:44.284Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1608 10:18:56.10M 2015-10-08T09:16:44.484Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1605 10:18:56.30M 2015-10-08T09:16:44.688Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.628 1504.1613 10:18:56.50M 2015-10-08T09:16:44.894Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.628 1504.1614 10:18:56.70M 2015-10-08T09:16:45.098Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.760 34.628 1504.1616 10:18:56.90M 2015-10-08T09:16:45.298Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1621 10:18:57.12M 2015-10-08T09:16:45.503Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1632 10:18:57.31M 2015-10-08T09:16:45.704Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.625 1504.1620 10:18:57.51M 2015-10-08T09:16:45.908Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1613 10:18:57.71M 2015-10-08T09:16:46.108Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.757 34.624 1504.1605 10:18:57.91M 2015-10-08T09:16:46.314Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1595 10:18:58.13M 2015-10-08T09:16:46.519Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1603 10:18:58.33M 2015-10-08T09:16:46.725Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1597 10:18:58.53M 2015-10-08T09:16:46.924Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.749 34.617 1504.1520 10:18:58.73M 2015-10-08T09:16:47.124Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1545 10:18:58.92M 2015-10-08T09:16:47.344Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1549 10:18:59.14M 2015-10-08T09:16:47.534Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.623 1504.1554 10:18:59.36M 2015-10-08T09:16:47.734Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.622 1504.1543 10:18:59.54M 2015-10-08T09:16:47.939Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.622 1504.1536 10:18:59.74M 2015-10-08T09:16:48.139Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.754 34.623 1504.1528 10:18:59.94M 2015-10-08T09:16:48.344Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1523 10:19:00.16M 2015-10-08T09:16:48.544Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1516 10:19:00.36M 2015-10-08T09:16:48.749Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.624 1504.1516 10:19:00.55M 2015-10-08T09:16:48.954Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.755 34.624 1504.1522 10:19:00.76M 2015-10-08T09:16:49.154Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.756 34.625 1504.1537 10:19:00.96M 2015-10-08T09:16:49.359Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.757 34.626 1504.1549 10:19:01.17M 2015-10-08T09:16:49.564Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.757 34.626 1504.1549 10:19:01.37M 2015-10-08T09:16:49.764Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.756 34.626 1504.1542 10:19:01.57M 2015-10-08T09:16:49.969Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.757 34.626 1504.1549 10:19:01.77M 2015-10-08T09:16:50.174Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.757 34.627 1504.1549 10:19:01.97M 2015-10-08T09:16:50.374Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.758 34.627 1504.1569 10:19:02.19M 2015-10-08T09:16:50.574Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.627 1504.1569 10:19:02.39M 2015-10-08T09:16:50.784Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.626 1504.1570 10:19:02.59M 2015-10-08T09:16:50.984Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.626 1504.1573 10:19:02.79M 2015-10-08T09:16:51.184Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.757 34.626 1504.1571 10:19:03.01M 2015-10-08T09:16:51.389Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.763 34.631 1504.1637 10:19:03.20M 2015-10-08T09:16:51.639Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1635 10:19:03.40M 2015-10-08T09:16:51.814Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1628 10:19:03.65M 2015-10-08T09:16:51.994Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1609 10:19:03.82M 2015-10-08T09:16:52.199Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1594 10:19:04.02M 2015-10-08T09:16:52.404Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1582 10:19:04.22M 2015-10-08T09:16:52.609Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1548 10:19:04.42M 2015-10-08T09:16:52.841Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1639 10:19:04.62M 2015-10-08T09:16:53.014Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1642 10:19:04.81M 2015-10-08T09:16:53.219Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1653 10:19:05.03M 2015-10-08T09:16:53.419Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1672 10:19:05.24M 2015-10-08T09:16:53.624Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1683 10:19:05.43M 2015-10-08T09:16:53.841Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.631 1504.1688 10:19:05.63M 2015-10-08T09:16:54.029Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.631 1504.1689 10:19:05.83M 2015-10-08T09:16:54.234Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1694 10:19:06.05M 2015-10-08T09:16:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1688 10:19:06.25M 2015-10-08T09:16:54.639Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1687 10:19:06.45M 2015-10-08T09:16:54.882Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1682 10:19:06.65M 2015-10-08T09:16:55.044Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1676 10:19:06.85M 2015-10-08T09:16:55.281Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1676 10:19:07.06M 2015-10-08T09:16:55.449Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1666 10:19:07.26M 2015-10-08T09:16:55.654Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.629 1504.1664 10:19:07.46M 2015-10-08T09:16:55.854Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1656 10:19:07.66M 2015-10-08T09:16:56.059Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1672 10:19:07.86M 2015-10-08T09:16:56.279Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1681 10:19:08.08M 2015-10-08T09:16:56.481Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1677 10:19:08.29M 2015-10-08T09:16:56.669Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.765 34.633 1504.1666 10:19:08.48M 2015-10-08T09:16:56.874Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.765 34.632 1504.1663 10:19:08.68M 2015-10-08T09:16:57.074Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.759 34.627 1504.1592 10:19:08.88M 2015-10-08T09:16:57.279Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.759 34.627 1504.1592 10:19:09.10M 2015-10-08T09:16:57.479Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.621 1504.1503 10:19:09.29M 2015-10-08T09:16:57.684Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.621 1504.1497 10:19:09.49M 2015-10-08T09:16:57.889Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.621 1504.1497 10:19:09.69M 2015-10-08T09:16:58.121Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.627 1504.1571 10:19:09.89M 2015-10-08T09:16:58.294Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.759 34.628 1504.1587 10:19:10.11M 2015-10-08T09:16:58.494Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1604 10:19:10.31M 2015-10-08T09:16:58.699Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.629 1504.1611 10:19:10.51M 2015-10-08T09:16:58.904Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1630 10:19:10.71M 2015-10-08T09:16:59.104Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.630 1504.1632 10:19:10.91M 2015-10-08T09:16:59.309Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1638 10:19:11.12M 2015-10-08T09:16:59.509Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1652 10:19:11.32M 2015-10-08T09:16:59.714Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1658 10:19:11.52M 2015-10-08T09:16:59.914Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.628 1504.1648 10:19:11.72M 2015-10-08T09:17:00.119Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1649 10:19:11.92M 2015-10-08T09:17:00.324Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1578 10:19:12.14M 2015-10-08T09:17:00.525Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.626 1504.1632 10:19:12.34M 2015-10-08T09:17:00.761Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.760 34.627 1504.1648 10:19:12.54M 2015-10-08T09:17:00.934Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.628 1504.1661 10:19:12.75M 2015-10-08T09:17:01.161Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.627 1504.1642 10:19:12.94M 2015-10-08T09:17:01.339Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.625 1504.1630 10:19:13.15M 2015-10-08T09:17:01.544Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.624 1504.1621 10:19:13.35M 2015-10-08T09:17:01.744Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.623 1504.1605 10:19:13.55M 2015-10-08T09:17:01.949Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1589 10:19:13.75M 2015-10-08T09:17:02.149Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1605 10:19:13.95M 2015-10-08T09:17:02.354Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1614 10:19:14.17M 2015-10-08T09:17:02.559Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.758 34.625 1504.1620 10:19:14.37M 2015-10-08T09:17:02.759Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1628 10:19:14.57M 2015-10-08T09:17:02.964Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.626 1504.1628 10:19:14.77M 2015-10-08T09:17:03.165Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.625 1504.1624 10:19:14.97M 2015-10-08T09:17:03.369Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1615 10:19:15.18M 2015-10-08T09:17:03.574Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1611 10:19:15.38M 2015-10-08T09:17:03.774Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.624 1504.1617 10:19:15.58M 2015-10-08T09:17:04.001Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.624 1504.1620 10:19:15.78M 2015-10-08T09:17:04.179Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1615 10:19:16.00M 2015-10-08T09:17:04.384Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1603 10:19:16.20M 2015-10-08T09:17:04.584Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.623 1504.1608 10:19:16.40M 2015-10-08T09:17:04.789Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.757 34.624 1504.1613 10:19:16.59M 2015-10-08T09:17:04.990Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1604 10:19:16.79M 2015-10-08T09:17:05.209Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.757 34.624 1504.1605 10:19:17.01M 2015-10-08T09:17:05.399Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1598 10:19:17.23M 2015-10-08T09:17:05.604Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1604 10:19:17.41M 2015-10-08T09:17:05.805Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1593 10:19:17.61M 2015-10-08T09:17:06.004Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.623 1504.1589 10:19:17.81M 2015-10-08T09:17:06.209Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.622 1504.1578 10:19:18.03M 2015-10-08T09:17:06.414Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.622 1504.1572 10:19:18.23M 2015-10-08T09:17:06.614Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.622 1504.1582 10:19:18.43M 2015-10-08T09:17:06.864Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1587 10:19:18.62M 2015-10-08T09:17:07.025Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1586 10:19:18.87M 2015-10-08T09:17:07.224Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1595 10:19:19.04M 2015-10-08T09:17:07.429Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1611 10:19:19.24M 2015-10-08T09:17:07.629Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1608 10:19:19.44M 2015-10-08T09:17:07.835Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.625 1504.1617 10:19:19.64M 2015-10-08T09:17:08.035Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1571 10:19:19.84M 2015-10-08T09:17:08.240Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.753 34.621 1504.1572 10:19:20.06M 2015-10-08T09:17:08.445Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.752 34.619 1504.1563 10:19:20.26M 2015-10-08T09:17:08.650Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1553 10:19:20.46M 2015-10-08T09:17:08.882Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1539 10:19:20.66M 2015-10-08T09:17:09.055Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1539 10:19:20.85M 2015-10-08T09:17:09.254Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.618 1504.1544 10:19:21.07M 2015-10-08T09:17:09.459Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.617 1504.1539 10:19:21.27M 2015-10-08T09:17:09.680Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.617 1504.1554 10:19:21.47M 2015-10-08T09:17:09.870Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1570 10:19:21.69M 2015-10-08T09:17:10.070Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1589 10:19:21.87M 2015-10-08T09:17:10.270Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.753 34.620 1504.1604 10:19:22.09M 2015-10-08T09:17:10.474Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1613 10:19:22.29M 2015-10-08T09:17:10.681Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1625 10:19:22.49M 2015-10-08T09:17:10.880Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.756 34.622 1504.1617 10:19:22.69M 2015-10-08T09:17:11.085Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.761 34.627 1504.1672 10:19:22.89M 2015-10-08T09:17:11.285Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1680 10:19:23.10M 2015-10-08T09:17:11.490Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1656 10:19:23.30M 2015-10-08T09:17:11.690Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1652 10:19:23.50M 2015-10-08T09:17:11.945Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.626 1504.1652 10:19:23.70M 2015-10-08T09:17:12.100Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.626 1504.1641 10:19:23.95M 2015-10-08T09:17:12.300Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1639 10:19:24.12M 2015-10-08T09:17:12.505Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1638 10:19:24.32M 2015-10-08T09:17:12.705Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1642 10:19:24.51M 2015-10-08T09:17:12.910Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1643 10:19:24.71M 2015-10-08T09:17:13.115Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.627 1504.1638 10:19:24.91M 2015-10-08T09:17:13.315Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.759 34.627 1504.1631 10:19:25.13M 2015-10-08T09:17:13.520Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1626 10:19:25.33M 2015-10-08T09:17:13.725Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1619 10:19:25.53M 2015-10-08T09:17:13.925Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.759 34.627 1504.1609 10:19:25.73M 2015-10-08T09:17:14.145Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.627 1504.1611 10:19:25.93M 2015-10-08T09:17:14.330Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1621 10:19:26.16M 2015-10-08T09:17:14.535Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.628 1504.1622 10:19:26.35M 2015-10-08T09:17:14.740Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1628 10:19:26.55M 2015-10-08T09:17:14.940Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.760 34.627 1504.1628 10:19:26.75M 2015-10-08T09:17:15.145Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1566 10:19:26.94M 2015-10-08T09:17:15.345Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1569 10:19:27.16M 2015-10-08T09:17:15.550Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.754 34.621 1504.1571 10:19:27.36M 2015-10-08T09:17:15.761Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1567 10:19:27.56M 2015-10-08T09:17:15.955Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.754 34.621 1504.1566 10:19:27.76M 2015-10-08T09:17:16.160Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.754 34.621 1504.1559 10:19:27.96M 2015-10-08T09:17:16.360Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1563 10:19:28.18M 2015-10-08T09:17:16.565Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.754 34.621 1504.1560 10:19:28.37M 2015-10-08T09:17:16.765Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.754 34.622 1504.1566 10:19:28.58M 2015-10-08T09:17:16.970Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1573 10:19:28.77M 2015-10-08T09:17:17.170Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.623 1504.1581 10:19:28.97M 2015-10-08T09:17:17.401Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.623 1504.1580 10:19:29.19M 2015-10-08T09:17:17.580Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1578 10:19:29.39M 2015-10-08T09:17:17.785Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1581 10:19:29.59M 2015-10-08T09:17:17.990Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1588 10:19:29.79M 2015-10-08T09:17:18.190Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.624 1504.1597 10:19:30.01M 2015-10-08T09:17:18.395Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.624 1504.1592 10:19:30.21M 2015-10-08T09:17:18.610Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1597 10:19:30.41M 2015-10-08T09:17:18.800Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.625 1504.1604 10:19:30.62M 2015-10-08T09:17:19.000Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1594 10:19:30.81M 2015-10-08T09:17:19.205Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.625 1504.1591 10:19:31.02M 2015-10-08T09:17:19.405Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.756 34.624 1504.1575 10:19:31.22M 2015-10-08T09:17:19.610Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.623 1504.1555 10:19:31.42M 2015-10-08T09:17:19.810Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.622 1504.1550 10:19:31.62M 2015-10-08T09:17:20.015Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.757 34.625 1504.1577 10:19:31.82M 2015-10-08T09:17:20.220Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.623 1504.1550 10:19:32.04M 2015-10-08T09:17:20.425Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.754 34.622 1504.1545 10:19:32.24M 2015-10-08T09:17:20.625Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.753 34.622 1504.1537 10:19:32.44M 2015-10-08T09:17:20.825Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.755 34.624 1504.1563 10:19:32.64M 2015-10-08T09:17:21.030Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.755 34.624 1504.1565 10:19:32.83M 2015-10-08T09:17:21.235Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.624 1504.1564 10:19:33.05M 2015-10-08T09:17:21.441Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1575 10:19:33.25M 2015-10-08T09:17:21.640Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1576 10:19:33.45M 2015-10-08T09:17:21.845Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1571 10:19:33.65M 2015-10-08T09:17:22.095Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.624 1504.1565 10:19:33.85M 2015-10-08T09:17:22.250Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.624 1504.1567 10:19:34.11M 2015-10-08T09:17:22.450Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1564 10:19:34.27M 2015-10-08T09:17:22.655Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.754 34.622 1504.1547 10:19:34.46M 2015-10-08T09:17:22.855Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.622 1504.1538 10:19:34.66M 2015-10-08T09:17:23.080Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.621 1504.1531 10:19:34.86M 2015-10-08T09:17:23.265Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.753 34.621 1504.1530 10:19:35.10M 2015-10-08T09:17:23.465Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1521 10:19:35.28M 2015-10-08T09:17:23.670Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.622 1504.1522 10:19:35.48M 2015-10-08T09:17:23.875Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1519 10:19:35.68M 2015-10-08T09:17:24.075Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1527 10:19:35.88M 2015-10-08T09:17:24.280Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1530 10:19:36.10M 2015-10-08T09:17:24.485Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.762 34.631 1504.1624 10:19:36.30M 2015-10-08T09:17:24.685Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.763 34.631 1504.1642 10:19:36.50M 2015-10-08T09:17:24.890Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.631 1504.1644 10:19:36.69M 2015-10-08T09:17:25.090Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1650 10:19:36.89M 2015-10-08T09:17:25.295Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.764 34.631 1504.1656 10:19:37.11M 2015-10-08T09:17:25.500Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.632 1504.1660 10:19:37.31M 2015-10-08T09:17:25.700Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1661 10:19:37.51M 2015-10-08T09:17:25.905Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1658 10:19:37.71M 2015-10-08T09:17:26.105Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.763 34.631 1504.1655 10:19:37.91M 2015-10-08T09:17:26.322Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1661 10:19:38.13M 2015-10-08T09:17:26.515Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.629 1504.1655 10:19:38.33M 2015-10-08T09:17:26.715Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1649 10:19:38.53M 2015-10-08T09:17:26.920Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1637 10:19:38.72M 2015-10-08T09:17:27.120Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.759 34.626 1504.1628 10:19:38.92M 2015-10-08T09:17:27.362Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1609 10:19:39.14M 2015-10-08T09:17:27.545Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.756 34.623 1504.1593 10:19:39.34M 2015-10-08T09:17:27.730Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1594 10:19:39.56M 2015-10-08T09:17:27.935Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1593 10:19:39.74M 2015-10-08T09:17:28.140Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.622 1504.1591 10:19:39.94M 2015-10-08T09:17:28.340Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.621 1504.1573 10:19:40.16M 2015-10-08T09:17:28.546Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.619 1504.1558 10:19:40.36M 2015-10-08T09:17:28.746Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1544 10:19:40.56M 2015-10-08T09:17:28.950Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1583 10:19:40.75M 2015-10-08T09:17:29.150Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1589 10:19:40.95M 2015-10-08T09:17:29.355Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1575 10:19:41.17M 2015-10-08T09:17:29.555Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1572 10:19:41.37M 2015-10-08T09:17:29.760Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1573 10:19:41.57M 2015-10-08T09:17:29.965Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1573 10:19:41.77M 2015-10-08T09:17:30.166Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.621 1504.1565 10:19:41.97M 2015-10-08T09:17:30.370Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.620 1504.1559 10:19:42.19M 2015-10-08T09:17:30.602Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.620 1504.1559 10:19:42.39M 2015-10-08T09:17:30.775Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1570 10:19:42.58M 2015-10-08T09:17:30.981Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1572 10:19:42.78M 2015-10-08T09:17:31.181Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.621 1504.1573 10:19:43.00M 2015-10-08T09:17:31.385Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1580 10:19:43.20M 2015-10-08T09:17:31.590Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.754 34.622 1504.1573 10:19:43.40M 2015-10-08T09:17:31.790Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1577 10:19:43.60M 2015-10-08T09:17:32.011Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.756 34.624 1504.1583 10:19:43.80M 2015-10-08T09:17:32.196Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.624 1504.1584 10:19:44.03M 2015-10-08T09:17:32.401Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1598 10:19:44.22M 2015-10-08T09:17:32.601Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1598 10:19:44.42M 2015-10-08T09:17:32.806Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1603 10:19:44.61M 2015-10-08T09:17:33.011Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.626 1504.1611 10:19:44.81M 2015-10-08T09:17:33.211Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1613 10:19:45.03M 2015-10-08T09:17:33.416Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1621 10:19:45.23M 2015-10-08T09:17:33.621Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1604 10:19:45.43M 2015-10-08T09:17:33.821Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1626 10:19:45.63M 2015-10-08T09:17:34.026Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1617 10:19:45.83M 2015-10-08T09:17:34.226Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.759 34.627 1504.1610 10:19:46.05M 2015-10-08T09:17:34.431Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.759 34.627 1504.1611 10:19:46.25M 2015-10-08T09:17:34.636Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.760 34.627 1504.1604 10:19:46.45M 2015-10-08T09:17:34.836Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.627 1504.1602 10:19:46.65M 2015-10-08T09:17:35.041Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1593 10:19:46.84M 2015-10-08T09:17:35.241Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.625 1504.1622 10:19:47.06M 2015-10-08T09:17:35.446Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.626 1504.1621 10:19:47.26M 2015-10-08T09:17:35.651Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.626 1504.1621 10:19:47.46M 2015-10-08T09:17:35.851Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.759 34.626 1504.1615 10:19:47.66M 2015-10-08T09:17:36.056Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.759 34.626 1504.1611 10:19:47.86M 2015-10-08T09:17:36.261Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.626 1504.1613 10:19:48.08M 2015-10-08T09:17:36.476Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.626 1504.1604 10:19:48.28M 2015-10-08T09:17:36.666Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.759 34.626 1504.1610 10:19:48.49M 2015-10-08T09:17:36.871Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.758 34.625 1504.1605 10:19:48.67M 2015-10-08T09:17:37.071Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.758 34.625 1504.1588 10:19:48.87M 2015-10-08T09:17:37.271Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.757 34.625 1504.1580 10:19:49.09M 2015-10-08T09:17:37.476Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.757 34.625 1504.1560 10:19:49.29M 2015-10-08T09:17:37.676Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.625 1504.1539 10:19:49.49M 2015-10-08T09:17:37.881Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.756 34.625 1504.1533 10:19:49.69M 2015-10-08T09:17:38.086Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.756 34.625 1504.1528 10:19:49.89M 2015-10-08T09:17:38.291Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.755 34.625 1504.1516 10:19:50.11M 2015-10-08T09:17:38.491Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.755 34.625 1504.1523 10:19:50.31M 2015-10-08T09:17:38.691Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.755 34.625 1504.1525 10:19:50.50M 2015-10-08T09:17:38.896Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.756 34.625 1504.1532 10:19:50.70M 2015-10-08T09:17:39.122Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.755 34.625 1504.1538 10:19:50.90M 2015-10-08T09:17:39.301Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1539 10:19:51.12M 2015-10-08T09:17:39.506Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1538 10:19:51.32M 2015-10-08T09:17:39.711Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1537 10:19:51.52M 2015-10-08T09:17:39.916Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1541 10:19:51.72M 2015-10-08T09:17:40.116Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1552 10:19:51.92M 2015-10-08T09:17:40.321Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1560 10:19:52.14M 2015-10-08T09:17:40.521Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1576 10:19:52.34M 2015-10-08T09:17:40.721Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1586 10:19:52.54M 2015-10-08T09:17:40.946Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.622 1504.1583 10:19:52.73M 2015-10-08T09:17:41.131Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.621 1504.1567 10:19:52.95M 2015-10-08T09:17:41.336Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.621 1504.1573 10:19:53.15M 2015-10-08T09:17:41.536Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.620 1504.1569 10:19:53.35M 2015-10-08T09:17:41.741Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1561 10:19:53.55M 2015-10-08T09:17:41.961Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1554 10:19:53.75M 2015-10-08T09:17:42.146Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.620 1504.1561 10:19:53.95M 2015-10-08T09:17:42.396Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1564 10:19:54.17M 2015-10-08T09:17:42.551Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1559 10:19:54.41M 2015-10-08T09:17:42.751Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1561 10:19:54.56M 2015-10-08T09:17:42.956Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.621 1504.1569 10:19:54.76M 2015-10-08T09:17:43.161Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.621 1504.1567 10:19:54.96M 2015-10-08T09:17:43.366Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1567 10:19:55.18M 2015-10-08T09:17:43.566Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.753 34.619 1504.1611 10:19:55.38M 2015-10-08T09:17:43.801Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.754 34.620 1504.1615 10:19:55.58M 2015-10-08T09:17:43.971Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.754 34.620 1504.1619 10:19:55.78M 2015-10-08T09:17:44.176Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.621 1504.1626 10:19:56.00M 2015-10-08T09:17:44.381Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.755 34.622 1504.1630 10:19:56.20M 2015-10-08T09:17:44.581Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.756 34.623 1504.1627 10:19:56.39M 2015-10-08T09:17:44.786Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1631 10:19:56.59M 2015-10-08T09:17:44.991Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1627 10:19:56.79M 2015-10-08T09:17:45.191Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1610 10:19:57.01M 2015-10-08T09:17:45.411Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.624 1504.1592 10:19:57.21M 2015-10-08T09:17:45.596Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1583 10:19:57.43M 2015-10-08T09:17:45.802Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1582 10:19:57.61M 2015-10-08T09:17:46.006Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1576 10:19:57.81M 2015-10-08T09:17:46.206Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1576 10:19:58.03M 2015-10-08T09:17:46.411Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.757 34.626 1504.1567 10:19:58.23M 2015-10-08T09:17:46.611Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.624 1504.1522 10:19:58.43M 2015-10-08T09:17:46.816Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.754 34.623 1504.1519 10:19:58.62M 2015-10-08T09:17:47.021Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.754 34.623 1504.1525 10:19:58.83M 2015-10-08T09:17:47.221Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1532 10:19:59.04M 2015-10-08T09:17:47.426Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1536 10:19:59.24M 2015-10-08T09:17:47.631Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.753 34.622 1504.1533 10:19:59.44M 2015-10-08T09:17:47.841Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.753 34.621 1504.1532 10:19:59.64M 2015-10-08T09:17:48.036Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1538 10:19:59.84M 2015-10-08T09:17:48.237Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.761 34.628 1504.1644 10:20:00.06M 2015-10-08T09:17:48.441Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.760 34.627 1504.1644 10:20:00.26M 2015-10-08T09:17:48.641Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.626 1504.1643 10:20:00.46M 2015-10-08T09:17:48.846Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.759 34.625 1504.1638 10:20:00.65M 2015-10-08T09:17:49.046Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.758 34.624 1504.1624 10:20:00.85M 2015-10-08T09:17:49.251Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.757 34.623 1504.1610 10:20:01.07M 2015-10-08T09:17:49.456Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.756 34.623 1504.1603 10:20:01.27M 2015-10-08T09:17:49.656Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.756 34.623 1504.1609 10:20:01.47M 2015-10-08T09:17:49.876Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1604 10:20:01.67M 2015-10-08T09:17:50.061Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.623 1504.1613 10:20:01.88M 2015-10-08T09:17:50.266Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.757 34.624 1504.1615 10:20:02.09M 2015-10-08T09:17:50.471Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.758 34.624 1504.1614 10:20:02.28M 2015-10-08T09:17:50.671Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.758 34.625 1504.1602 10:20:02.48M 2015-10-08T09:17:50.876Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.758 34.625 1504.1592 10:20:02.68M 2015-10-08T09:17:51.081Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.757 34.625 1504.1583 10:20:02.88M 2015-10-08T09:17:51.281Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1593 10:20:03.10M 2015-10-08T09:17:51.486Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1600 10:20:03.30M 2015-10-08T09:17:51.691Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.627 1504.1600 10:20:03.50M 2015-10-08T09:17:51.891Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.627 1504.1608 10:20:03.70M 2015-10-08T09:17:52.091Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1624 10:20:03.90M 2015-10-08T09:17:52.296Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1641 10:20:04.12M 2015-10-08T09:17:52.716Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1617 10:20:04.32M 2015-10-08T09:17:52.716Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1620 10:20:04.61M 2015-10-08T09:17:52.917Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1626 10:20:04.73M 2015-10-08T09:17:53.122Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.629 1504.1619 10:20:04.92M 2015-10-08T09:17:53.322Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1620 10:20:05.14M 2015-10-08T09:17:53.527Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1625 10:20:05.34M 2015-10-08T09:17:53.732Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1633 10:20:05.54M 2015-10-08T09:17:53.931Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.765 34.632 1504.1681 10:20:05.74M 2015-10-08T09:17:54.137Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.766 34.633 1504.1689 10:20:05.94M 2015-10-08T09:17:54.357Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1689 10:20:06.16M 2015-10-08T09:17:54.541Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1687 10:20:06.37M 2015-10-08T09:17:54.746Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1691 10:20:06.55M 2015-10-08T09:17:54.947Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.766 34.634 1504.1691 10:20:06.75M 2015-10-08T09:17:55.152Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.766 34.634 1504.1687 10:20:06.95M 2015-10-08T09:17:55.351Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.765 34.633 1504.1681 10:20:07.17M 2015-10-08T09:17:55.556Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1686 10:20:07.37M 2015-10-08T09:17:55.762Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.764 34.631 1504.1687 10:20:07.57M 2015-10-08T09:17:55.962Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.764 34.631 1504.1686 10:20:07.77M 2015-10-08T09:17:56.167Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1689 10:20:07.97M 2015-10-08T09:17:56.367Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1681 10:20:08.19M 2015-10-08T09:17:56.572Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1675 10:20:08.38M 2015-10-08T09:17:56.777Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1678 10:20:08.58M 2015-10-08T09:17:56.982Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1674 10:20:08.78M 2015-10-08T09:17:57.177Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1672 10:20:09.00M 2015-10-08T09:17:57.382Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1683 10:20:09.20M 2015-10-08T09:17:57.587Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1680 10:20:09.40M 2015-10-08T09:17:57.792Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.765 34.631 1504.1688 10:20:09.60M 2015-10-08T09:17:57.992Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1624 10:20:09.80M 2015-10-08T09:17:58.197Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1614 10:20:10.02M 2015-10-08T09:17:58.402Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.625 1504.1600 10:20:10.22M 2015-10-08T09:17:58.602Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1680 10:20:10.42M 2015-10-08T09:17:58.822Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1689 10:20:10.61M 2015-10-08T09:17:59.007Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.768 34.635 1504.1697 10:20:10.83M 2015-10-08T09:17:59.212Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.769 34.636 1504.1708 10:20:11.03M 2015-10-08T09:17:59.412Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.770 34.637 1504.1726 10:20:11.23M 2015-10-08T09:17:59.617Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.771 34.637 1504.1741 10:20:11.43M 2015-10-08T09:17:59.822Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.744 34.612 1504.1444 10:20:11.63M 2015-10-08T09:18:00.022Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.738 34.607 1504.1381 10:20:11.83M 2015-10-08T09:18:00.227Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1371 10:20:12.04M 2015-10-08T09:18:00.427Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.737 34.606 1504.1362 10:20:12.25M 2015-10-08T09:18:00.632Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1367 10:20:12.44M 2015-10-08T09:18:00.832Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.737 34.606 1504.1372 10:20:12.64M 2015-10-08T09:18:01.037Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.738 34.607 1504.1382 10:20:12.84M 2015-10-08T09:18:01.242Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.738 34.606 1504.1382 10:20:13.06M 2015-10-08T09:18:01.447Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.739 34.607 1504.1401 10:20:13.26M 2015-10-08T09:18:01.682Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.740 34.608 1504.1422 10:20:13.46M 2015-10-08T09:18:01.847Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.741 34.609 1504.1439 10:20:13.66M 2015-10-08T09:18:02.052Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.743 34.610 1504.1454 10:20:13.86M 2015-10-08T09:18:02.257Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.745 34.612 1504.1473 10:20:14.07M 2015-10-08T09:18:02.457Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.747 34.614 1504.1494 10:20:14.28M 2015-10-08T09:18:02.662Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.749 34.616 1504.1515 10:20:14.47M 2015-10-08T09:18:02.867Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.617 1504.1543 10:20:14.67M 2015-10-08T09:18:03.067Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.619 1504.1563 10:20:14.87M 2015-10-08T09:18:03.321Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1578 10:20:15.09M 2015-10-08T09:18:03.472Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.764 34.630 1504.1696 10:20:15.31M 2015-10-08T09:18:03.677Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1700 10:20:15.49M 2015-10-08T09:18:03.882Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.630 1504.1702 10:20:15.69M 2015-10-08T09:18:04.082Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1700 10:20:15.89M 2015-10-08T09:18:04.287Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1707 10:20:16.11M 2015-10-08T09:18:04.487Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.767 34.633 1504.1718 10:20:16.31M 2015-10-08T09:18:04.692Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.635 1504.1733 10:20:16.50M 2015-10-08T09:18:04.897Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.770 34.637 1504.1750 10:20:16.70M 2015-10-08T09:18:05.097Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.771 34.637 1504.1766 10:20:16.90M 2015-10-08T09:18:05.302Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.768 34.635 1504.1736 10:20:17.12M 2015-10-08T09:18:05.502Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.768 34.634 1504.1737 10:20:17.32M 2015-10-08T09:18:05.707Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.633 1504.1722 10:20:17.52M 2015-10-08T09:18:05.912Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.765 34.632 1504.1711 10:20:17.72M 2015-10-08T09:18:06.117Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.763 34.630 1504.1692 10:20:17.92M 2015-10-08T09:18:06.317Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1512 10:20:18.14M 2015-10-08T09:18:06.517Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1499 10:20:18.33M 2015-10-08T09:18:06.722Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.744 34.611 1504.1479 10:20:18.53M 2015-10-08T09:18:06.927Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.742 34.610 1504.1467 10:20:18.73M 2015-10-08T09:18:07.132Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.742 34.609 1504.1467 10:20:18.93M 2015-10-08T09:18:07.361Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.742 34.609 1504.1461 10:20:19.15M 2015-10-08T09:18:07.537Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.605 1504.1420 10:20:19.35M 2015-10-08T09:18:07.757Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.737 34.605 1504.1415 10:20:19.55M 2015-10-08T09:18:07.942Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.738 34.605 1504.1417 10:20:19.76M 2015-10-08T09:18:08.147Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.738 34.606 1504.1423 10:20:19.95M 2015-10-08T09:18:08.347Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.736 34.604 1504.1395 10:20:20.17M 2015-10-08T09:18:08.547Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.737 34.605 1504.1399 10:20:20.37M 2015-10-08T09:18:08.752Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.738 34.606 1504.1407 10:20:20.56M 2015-10-08T09:18:08.957Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.739 34.607 1504.1416 10:20:20.76M 2015-10-08T09:18:09.157Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.740 34.608 1504.1414 10:20:20.96M 2015-10-08T09:18:09.362Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.751 34.618 1504.1528 10:20:21.18M 2015-10-08T09:18:09.562Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.752 34.620 1504.1550 10:20:21.38M 2015-10-08T09:18:09.801Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1578 10:20:21.58M 2015-10-08T09:18:09.967Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.757 34.624 1504.1600 10:20:21.78M 2015-10-08T09:18:10.177Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1616 10:20:21.97M 2015-10-08T09:18:10.401Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1635 10:20:22.20M 2015-10-08T09:18:10.582Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.627 1504.1650 10:20:22.39M 2015-10-08T09:18:10.802Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1663 10:20:22.59M 2015-10-08T09:18:10.987Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.631 1504.1700 10:20:22.79M 2015-10-08T09:18:11.187Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1632 10:20:23.01M 2015-10-08T09:18:11.392Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1626 10:20:23.21M 2015-10-08T09:18:11.592Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1619 10:20:23.41M 2015-10-08T09:18:11.797Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1619 10:20:23.61M 2015-10-08T09:18:12.002Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1619 10:20:23.81M 2015-10-08T09:18:12.222Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1613 10:20:24.03M 2015-10-08T09:18:12.407Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.755 34.622 1504.1599 10:20:24.24M 2015-10-08T09:18:12.612Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1595 10:20:24.42M 2015-10-08T09:18:12.817Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1592 10:20:24.62M 2015-10-08T09:18:13.017Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1643 10:20:24.82M 2015-10-08T09:18:13.222Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.761 34.629 1504.1646 10:20:25.04M 2015-10-08T09:18:13.422Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1648 10:20:25.24M 2015-10-08T09:18:13.627Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1633 10:20:25.44M 2015-10-08T09:18:13.832Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1617 10:20:25.64M 2015-10-08T09:18:14.032Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1600 10:20:25.84M 2015-10-08T09:18:14.232Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1598 10:20:26.06M 2015-10-08T09:18:14.437Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1600 10:20:26.25M 2015-10-08T09:18:14.644Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.625 1504.1606 10:20:26.46M 2015-10-08T09:18:14.842Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.758 34.626 1504.1597 10:20:26.65M 2015-10-08T09:18:15.047Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1594 10:20:26.85M 2015-10-08T09:18:15.247Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1595 10:20:27.07M 2015-10-08T09:18:15.452Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1593 10:20:27.27M 2015-10-08T09:18:15.657Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.625 1504.1583 10:20:27.47M 2015-10-08T09:18:15.857Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1602 10:20:27.67M 2015-10-08T09:18:16.062Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.753 34.621 1504.1554 10:20:27.87M 2015-10-08T09:18:16.263Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.752 34.622 1504.1497 10:20:28.09M 2015-10-08T09:18:16.467Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.751 34.621 1504.1487 10:20:28.28M 2015-10-08T09:18:16.688Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1483 10:20:28.48M 2015-10-08T09:18:16.872Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1477 10:20:28.70M 2015-10-08T09:18:17.077Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1478 10:20:28.88M 2015-10-08T09:18:17.284Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.751 34.621 1504.1473 10:20:29.10M 2015-10-08T09:18:17.483Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.751 34.621 1504.1464 10:20:29.30M 2015-10-08T09:18:17.688Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.751 34.621 1504.1465 10:20:29.50M 2015-10-08T09:18:17.888Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.751 34.621 1504.1472 10:20:29.70M 2015-10-08T09:18:18.093Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.751 34.621 1504.1475 10:20:29.90M 2015-10-08T09:18:18.298Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.752 34.622 1504.1481 10:20:30.12M 2015-10-08T09:18:18.498Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.749 34.619 1504.1448 10:20:30.32M 2015-10-08T09:18:18.703Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.747 34.618 1504.1431 10:20:30.51M 2015-10-08T09:18:18.902Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.752 34.622 1504.1483 10:20:30.71M 2015-10-08T09:18:19.108Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.753 34.622 1504.1509 10:20:30.91M 2015-10-08T09:18:19.313Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1532 10:20:31.13M 2015-10-08T09:18:19.513Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1525 10:20:31.33M 2015-10-08T09:18:19.718Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1617 10:20:31.53M 2015-10-08T09:18:19.918Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.762 34.630 1504.1617 10:20:31.73M 2015-10-08T09:18:20.123Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.630 1504.1622 10:20:31.93M 2015-10-08T09:18:20.328Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1633 10:20:32.15M 2015-10-08T09:18:20.533Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.756 34.625 1504.1575 10:20:32.34M 2015-10-08T09:18:20.733Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.757 34.626 1504.1580 10:20:32.54M 2015-10-08T09:18:20.938Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.758 34.627 1504.1589 10:20:32.74M 2015-10-08T09:18:21.153Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.759 34.627 1504.1595 10:20:32.94M 2015-10-08T09:18:21.343Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.759 34.627 1504.1602 10:20:33.18M 2015-10-08T09:18:21.543Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1617 10:20:33.36M 2015-10-08T09:18:21.748Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.628 1504.1620 10:20:33.56M 2015-10-08T09:18:21.948Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1544 10:20:33.76M 2015-10-08T09:18:22.153Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1534 10:20:33.95M 2015-10-08T09:18:22.358Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.758 34.626 1504.1600 10:20:34.17M 2015-10-08T09:18:22.558Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.628 1504.1621 10:20:34.37M 2015-10-08T09:18:22.763Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.761 34.629 1504.1635 10:20:34.57M 2015-10-08T09:18:22.968Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1642 10:20:34.77M 2015-10-08T09:18:23.168Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.763 34.631 1504.1652 10:20:34.97M 2015-10-08T09:18:23.368Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.761 34.629 1504.1633 10:20:35.19M 2015-10-08T09:18:23.573Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.628 1504.1614 10:20:35.39M 2015-10-08T09:18:23.778Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.759 34.627 1504.1605 10:20:35.58M 2015-10-08T09:18:23.983Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1592 10:20:35.79M 2015-10-08T09:18:24.183Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1576 10:20:36.01M 2015-10-08T09:18:24.388Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1564 10:20:36.21M 2015-10-08T09:18:24.588Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1556 10:20:36.40M 2015-10-08T09:18:24.793Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.623 1504.1588 10:20:36.60M 2015-10-08T09:18:24.993Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.634 1504.1713 10:20:36.80M 2015-10-08T09:18:25.198Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.769 34.635 1504.1722 10:20:37.02M 2015-10-08T09:18:25.403Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1674 10:20:37.22M 2015-10-08T09:18:25.623Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.630 1504.1663 10:20:37.42M 2015-10-08T09:18:25.808Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.763 34.629 1504.1659 10:20:37.63M 2015-10-08T09:18:26.008Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1570 10:20:37.82M 2015-10-08T09:18:26.213Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.755 34.622 1504.1570 10:20:38.03M 2015-10-08T09:18:26.418Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.622 1504.1569 10:20:38.24M 2015-10-08T09:18:26.623Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.755 34.623 1504.1567 10:20:38.43M 2015-10-08T09:18:26.823Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.755 34.623 1504.1558 10:20:38.63M 2015-10-08T09:18:27.023Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.759 34.627 1504.1598 10:20:38.83M 2015-10-08T09:18:27.228Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.760 34.627 1504.1620 10:20:39.05M 2015-10-08T09:18:27.433Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.761 34.628 1504.1635 10:20:39.25M 2015-10-08T09:18:27.633Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.761 34.628 1504.1643 10:20:39.45M 2015-10-08T09:18:27.838Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.628 1504.1658 10:20:39.65M 2015-10-08T09:18:28.043Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.762 34.629 1504.1671 10:20:39.84M 2015-10-08T09:18:28.248Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.758 34.625 1504.1630 10:20:40.07M 2015-10-08T09:18:28.444Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1641 10:20:40.27M 2015-10-08T09:18:28.648Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.758 34.624 1504.1639 10:20:40.46M 2015-10-08T09:18:28.848Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1643 10:20:40.66M 2015-10-08T09:18:29.058Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1638 10:20:40.86M 2015-10-08T09:18:29.258Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.624 1504.1632 10:20:41.08M 2015-10-08T09:18:29.463Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.623 1504.1614 10:20:41.28M 2015-10-08T09:18:29.682Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1610 10:20:41.48M 2015-10-08T09:18:29.868Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1600 10:20:41.68M 2015-10-08T09:18:30.088Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.628 1504.1649 10:20:41.88M 2015-10-08T09:18:30.273Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1641 10:20:42.11M 2015-10-08T09:18:30.478Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1644 10:20:42.29M 2015-10-08T09:18:30.678Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1643 10:20:42.49M 2015-10-08T09:18:30.885Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1628 10:20:42.69M 2015-10-08T09:18:31.084Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1624 10:20:42.89M 2015-10-08T09:18:31.288Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1616 10:20:43.11M 2015-10-08T09:18:31.493Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.627 1504.1617 10:20:43.31M 2015-10-08T09:18:31.698Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.622 1504.1558 10:20:43.51M 2015-10-08T09:18:31.922Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1564 10:20:43.71M 2015-10-08T09:18:32.103Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.754 34.621 1504.1566 10:20:43.91M 2015-10-08T09:18:32.303Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1560 10:20:44.13M 2015-10-08T09:18:32.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1549 10:20:44.32M 2015-10-08T09:18:32.708Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.752 34.620 1504.1547 10:20:44.52M 2015-10-08T09:18:32.913Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1543 10:20:44.72M 2015-10-08T09:18:33.118Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1532 10:20:44.92M 2015-10-08T09:18:33.318Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1536 10:20:45.14M 2015-10-08T09:18:33.526Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1542 10:20:45.34M 2015-10-08T09:18:33.724Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1553 10:20:45.54M 2015-10-08T09:18:33.928Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.621 1504.1563 10:20:45.74M 2015-10-08T09:18:34.133Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1572 10:20:45.94M 2015-10-08T09:18:34.339Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.622 1504.1567 10:20:46.16M 2015-10-08T09:18:34.554Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1570 10:20:46.36M 2015-10-08T09:18:34.738Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1569 10:20:46.57M 2015-10-08T09:18:34.943Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1559 10:20:46.75M 2015-10-08T09:18:35.162Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.753 34.622 1504.1536 10:20:46.95M 2015-10-08T09:18:35.361Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.755 34.624 1504.1553 10:20:47.17M 2015-10-08T09:18:35.553Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.755 34.624 1504.1547 10:20:47.37M 2015-10-08T09:18:35.753Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.755 34.624 1504.1543 10:20:47.57M 2015-10-08T09:18:35.958Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.756 34.624 1504.1549 10:20:47.76M 2015-10-08T09:18:36.165Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.757 34.625 1504.1566 10:20:47.96M 2015-10-08T09:18:36.368Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.758 34.626 1504.1581 10:20:48.18M 2015-10-08T09:18:36.568Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.627 1504.1587 10:20:48.38M 2015-10-08T09:18:36.768Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.759 34.627 1504.1588 10:20:48.58M 2015-10-08T09:18:36.978Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.758 34.627 1504.1577 10:20:48.78M 2015-10-08T09:18:37.178Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1569 10:20:49.00M 2015-10-08T09:18:37.383Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.758 34.627 1504.1564 10:20:49.20M 2015-10-08T09:18:37.583Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.759 34.628 1504.1569 10:20:49.40M 2015-10-08T09:18:37.789Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.753 34.623 1504.1508 10:20:49.60M 2015-10-08T09:18:37.989Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.752 34.621 1504.1498 10:20:49.80M 2015-10-08T09:18:38.194Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.751 34.621 1504.1488 10:20:50.01M 2015-10-08T09:18:38.401Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.750 34.620 1504.1492 10:20:50.21M 2015-10-08T09:18:38.599Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.750 34.619 1504.1504 10:20:50.41M 2015-10-08T09:18:38.806Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.613 1504.1437 10:20:50.61M 2015-10-08T09:18:39.024Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1509 10:20:50.81M 2015-10-08T09:18:39.208Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.620 1504.1530 10:20:51.05M 2015-10-08T09:18:39.414Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.621 1504.1548 10:20:51.23M 2015-10-08T09:18:39.614Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1544 10:20:51.43M 2015-10-08T09:18:39.814Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1559 10:20:51.63M 2015-10-08T09:18:40.019Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.754 34.621 1504.1577 10:20:51.83M 2015-10-08T09:18:40.224Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.752 34.620 1504.1577 10:20:52.05M 2015-10-08T09:18:40.428Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.618 1504.1565 10:20:52.25M 2015-10-08T09:18:40.628Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.751 34.618 1504.1559 10:20:52.44M 2015-10-08T09:18:40.833Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.750 34.617 1504.1559 10:20:52.64M 2015-10-08T09:18:41.039Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.750 34.617 1504.1571 10:20:52.84M 2015-10-08T09:18:41.239Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.617 1504.1565 10:20:53.06M 2015-10-08T09:18:41.441Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.750 34.617 1504.1556 10:20:53.26M 2015-10-08T09:18:41.644Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.616 1504.1545 10:20:53.46M 2015-10-08T09:18:41.849Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.617 1504.1545 10:20:53.66M 2015-10-08T09:18:42.049Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.749 34.617 1504.1552 10:20:53.86M 2015-10-08T09:18:42.254Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.749 34.616 1504.1553 10:20:54.07M 2015-10-08T09:18:42.454Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1550 10:20:54.27M 2015-10-08T09:18:42.659Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1547 10:20:54.47M 2015-10-08T09:18:42.864Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.749 34.615 1504.1542 10:20:54.67M 2015-10-08T09:18:43.064Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.748 34.615 1504.1523 10:20:54.87M 2015-10-08T09:18:43.282Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.748 34.616 1504.1517 10:20:55.09M 2015-10-08T09:18:43.489Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.748 34.616 1504.1515 10:20:55.29M 2015-10-08T09:18:43.674Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.747 34.616 1504.1503 10:20:55.51M 2015-10-08T09:18:43.879Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.747 34.615 1504.1492 10:20:55.69M 2015-10-08T09:18:44.079Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.614 1504.1482 10:20:55.88M 2015-10-08T09:18:44.284Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.744 34.613 1504.1461 10:20:56.10M 2015-10-08T09:18:44.489Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.615 1504.1487 10:20:56.30M 2015-10-08T09:18:44.689Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.616 1504.1489 10:20:56.50M 2015-10-08T09:18:44.894Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.617 1504.1493 10:20:56.70M 2015-10-08T09:18:45.094Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.748 34.617 1504.1492 10:20:56.90M 2015-10-08T09:18:45.299Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.749 34.618 1504.1482 10:20:57.12M 2015-10-08T09:18:45.499Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.749 34.618 1504.1478 10:20:57.32M 2015-10-08T09:18:45.704Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.749 34.618 1504.1475 10:20:57.51M 2015-10-08T09:18:45.904Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.749 34.618 1504.1472 10:20:57.71M 2015-10-08T09:18:46.109Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.748 34.617 1504.1469 10:20:57.91M 2015-10-08T09:18:46.314Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.746 34.615 1504.1461 10:20:58.13M 2015-10-08T09:18:46.519Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1454 10:20:58.33M 2015-10-08T09:18:46.719Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1456 10:20:58.53M 2015-10-08T09:18:46.925Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.745 34.614 1504.1445 10:20:58.73M 2015-10-08T09:18:47.124Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1451 10:20:58.93M 2015-10-08T09:18:47.326Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1456 10:20:59.15M 2015-10-08T09:18:47.534Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.745 34.614 1504.1458 10:20:59.35M 2015-10-08T09:18:47.734Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.744 34.612 1504.1437 10:20:59.55M 2015-10-08T09:18:47.954Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.744 34.613 1504.1445 10:20:59.75M 2015-10-08T09:18:48.139Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1450 10:20:59.96M 2015-10-08T09:18:48.344Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.745 34.613 1504.1451 10:21:00.16M 2015-10-08T09:18:48.549Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.749 34.618 1504.1509 10:21:00.36M 2015-10-08T09:18:48.749Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1525 10:21:00.56M 2015-10-08T09:18:48.954Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.620 1504.1547 10:21:00.76M 2015-10-08T09:18:49.154Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1578 10:21:00.96M 2015-10-08T09:18:49.359Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.624 1504.1580 10:21:01.18M 2015-10-08T09:18:49.559Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1592 10:21:01.38M 2015-10-08T09:18:49.764Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1599 10:21:01.58M 2015-10-08T09:18:50.001Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1615 10:21:01.77M 2015-10-08T09:18:50.174Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.627 1504.1624 10:21:01.97M 2015-10-08T09:18:50.374Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.628 1504.1642 10:21:02.19M 2015-10-08T09:18:50.574Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1648 10:21:02.39M 2015-10-08T09:18:50.779Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1646 10:21:02.59M 2015-10-08T09:18:50.984Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1641 10:21:02.79M 2015-10-08T09:18:51.189Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1632 10:21:03.01M 2015-10-08T09:18:51.389Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1628 10:21:03.21M 2015-10-08T09:18:51.589Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.625 1504.1614 10:21:03.41M 2015-10-08T09:18:51.794Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.626 1504.1622 10:21:03.61M 2015-10-08T09:18:51.999Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.626 1504.1624 10:21:03.80M 2015-10-08T09:18:52.199Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1627 10:21:04.02M 2015-10-08T09:18:52.419Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1637 10:21:04.22M 2015-10-08T09:18:52.609Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1641 10:21:04.44M 2015-10-08T09:18:52.809Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1636 10:21:04.62M 2015-10-08T09:18:53.014Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1632 10:21:04.82M 2015-10-08T09:18:53.214Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1643 10:21:05.04M 2015-10-08T09:18:53.442Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.628 1504.1643 10:21:05.24M 2015-10-08T09:18:53.624Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1578 10:21:05.44M 2015-10-08T09:18:53.824Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1569 10:21:05.64M 2015-10-08T09:18:54.029Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1572 10:21:05.83M 2015-10-08T09:18:54.229Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.754 34.621 1504.1588 10:21:06.05M 2015-10-08T09:18:54.434Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.621 1504.1595 10:21:06.25M 2015-10-08T09:18:54.639Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.754 34.621 1504.1599 10:21:06.45M 2015-10-08T09:18:54.839Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1603 10:21:06.65M 2015-10-08T09:18:55.044Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.753 34.619 1504.1602 10:21:06.85M 2015-10-08T09:18:55.245Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.753 34.619 1504.1610 10:21:07.07M 2015-10-08T09:18:55.449Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.753 34.619 1504.1616 10:21:07.27M 2015-10-08T09:18:55.654Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.753 34.619 1504.1624 10:21:07.47M 2015-10-08T09:18:55.854Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.754 34.619 1504.1632 10:21:07.67M 2015-10-08T09:18:56.054Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1565 10:21:07.87M 2015-10-08T09:18:56.264Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1566 10:21:08.08M 2015-10-08T09:18:56.464Z|I-OCEAN7-304-XXXX| 25.46 14.225 41.747 34.613 1504.1564 10:21:08.28M 2015-10-08T09:18:56.669Z|I-OCEAN7-304-XXXX| 25.48 14.225 41.748 34.613 1504.1573 10:21:08.48M 2015-10-08T09:18:56.885Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1571 10:21:08.68M 2015-10-08T09:18:57.074Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.613 1504.1569 10:21:08.90M 2015-10-08T09:18:57.274Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1563 10:21:09.10M 2015-10-08T09:18:57.479Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1560 10:21:09.30M 2015-10-08T09:18:57.684Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1478 10:21:09.50M 2015-10-08T09:18:57.889Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.750 34.619 1504.1498 10:21:09.70M 2015-10-08T09:18:58.089Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.750 34.619 1504.1515 10:21:09.90M 2015-10-08T09:18:58.294Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.620 1504.1531 10:21:10.11M 2015-10-08T09:18:58.494Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1536 10:21:10.31M 2015-10-08T09:18:58.699Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1554 10:21:10.51M 2015-10-08T09:18:58.899Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1580 10:21:10.71M 2015-10-08T09:18:59.099Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1598 10:21:10.91M 2015-10-08T09:18:59.309Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1606 10:21:11.13M 2015-10-08T09:18:59.509Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1617 10:21:11.33M 2015-10-08T09:18:59.714Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1606 10:21:11.53M 2015-10-08T09:18:59.919Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1608 10:21:11.72M 2015-10-08T09:19:00.119Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.756 34.623 1504.1600 10:21:11.93M 2015-10-08T09:19:00.325Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.623 1504.1591 10:21:12.14M 2015-10-08T09:19:00.525Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.622 1504.1581 10:21:12.34M 2015-10-08T09:19:00.730Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.755 34.622 1504.1578 10:21:12.54M 2015-10-08T09:19:00.930Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1587 10:21:12.74M 2015-10-08T09:19:01.134Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.755 34.622 1504.1586 10:21:12.94M 2015-10-08T09:19:01.355Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.756 34.622 1504.1584 10:21:13.16M 2015-10-08T09:19:01.539Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.755 34.623 1504.1583 10:21:13.37M 2015-10-08T09:19:01.740Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.755 34.623 1504.1576 10:21:13.56M 2015-10-08T09:19:01.949Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1564 10:21:13.75M 2015-10-08T09:19:02.149Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.755 34.623 1504.1563 10:21:13.95M 2015-10-08T09:19:02.349Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.756 34.623 1504.1569 10:21:14.17M 2015-10-08T09:19:02.554Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.756 34.624 1504.1577 10:21:14.37M 2015-10-08T09:19:02.760Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.757 34.624 1504.1588 10:21:14.57M 2015-10-08T09:19:02.960Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.757 34.624 1504.1594 10:21:14.77M 2015-10-08T09:19:03.202Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.758 34.625 1504.1608 10:21:14.97M 2015-10-08T09:19:03.370Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.760 34.628 1504.1622 10:21:15.19M 2015-10-08T09:19:03.570Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1528 10:21:15.39M 2015-10-08T09:19:03.775Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1526 10:21:15.59M 2015-10-08T09:19:03.979Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1527 10:21:15.79M 2015-10-08T09:19:04.179Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1536 10:21:16.01M 2015-10-08T09:19:04.384Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1543 10:21:16.20M 2015-10-08T09:19:04.590Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1554 10:21:16.40M 2015-10-08T09:19:04.790Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1558 10:21:16.60M 2015-10-08T09:19:04.994Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.620 1504.1566 10:21:16.80M 2015-10-08T09:19:05.195Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1582 10:21:17.02M 2015-10-08T09:19:05.400Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.755 34.622 1504.1593 10:21:17.22M 2015-10-08T09:19:05.600Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.755 34.623 1504.1599 10:21:17.42M 2015-10-08T09:19:05.820Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1602 10:21:17.62M 2015-10-08T09:19:06.005Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1610 10:21:17.83M 2015-10-08T09:19:06.210Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.624 1504.1613 10:21:18.03M 2015-10-08T09:19:06.415Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1619 10:21:18.23M 2015-10-08T09:19:06.615Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.624 1504.1620 10:21:18.43M 2015-10-08T09:19:06.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1610 10:21:18.63M 2015-10-08T09:19:07.020Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1608 10:21:18.83M 2015-10-08T09:19:07.230Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1595 10:21:19.05M 2015-10-08T09:19:07.425Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1583 10:21:19.25M 2015-10-08T09:19:07.635Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1563 10:21:19.45M 2015-10-08T09:19:07.835Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1556 10:21:19.65M 2015-10-08T09:19:08.040Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.623 1504.1549 10:21:19.84M 2015-10-08T09:19:08.240Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1543 10:21:20.07M 2015-10-08T09:19:08.440Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1537 10:21:20.26M 2015-10-08T09:19:08.645Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1525 10:21:20.46M 2015-10-08T09:19:08.882Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.621 1504.1523 10:21:20.66M 2015-10-08T09:19:09.055Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1519 10:21:20.86M 2015-10-08T09:19:09.282Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.751 34.619 1504.1514 10:21:21.08M 2015-10-08T09:19:09.455Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.745 34.613 1504.1451 10:21:21.28M 2015-10-08T09:19:09.660Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.745 34.614 1504.1450 10:21:21.47M 2015-10-08T09:19:09.870Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.747 34.615 1504.1471 10:21:21.68M 2015-10-08T09:19:10.070Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1530 10:21:21.88M 2015-10-08T09:19:10.290Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.752 34.620 1504.1525 10:21:22.09M 2015-10-08T09:19:10.475Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.751 34.619 1504.1514 10:21:22.31M 2015-10-08T09:19:10.675Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.751 34.619 1504.1520 10:21:22.49M 2015-10-08T09:19:10.880Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.750 34.618 1504.1520 10:21:22.69M 2015-10-08T09:19:11.080Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.750 34.617 1504.1528 10:21:22.89M 2015-10-08T09:19:11.285Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.749 34.616 1504.1533 10:21:23.11M 2015-10-08T09:19:11.490Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.749 34.615 1504.1520 10:21:23.30M 2015-10-08T09:19:11.690Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.753 34.620 1504.1573 10:21:23.51M 2015-10-08T09:19:11.895Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.754 34.621 1504.1588 10:21:23.71M 2015-10-08T09:19:12.121Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.756 34.622 1504.1592 10:21:23.90M 2015-10-08T09:19:12.305Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.756 34.623 1504.1608 10:21:24.12M 2015-10-08T09:19:12.500Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1622 10:21:24.32M 2015-10-08T09:19:12.710Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.758 34.624 1504.1637 10:21:24.52M 2015-10-08T09:19:12.910Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.755 34.621 1504.1614 10:21:24.72M 2015-10-08T09:19:13.115Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.754 34.620 1504.1610 10:21:24.92M 2015-10-08T09:19:13.315Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1617 10:21:25.14M 2015-10-08T09:19:13.520Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.755 34.621 1504.1631 10:21:25.34M 2015-10-08T09:19:13.720Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.756 34.622 1504.1632 10:21:25.54M 2015-10-08T09:19:13.925Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1636 10:21:25.73M 2015-10-08T09:19:14.125Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1638 10:21:25.93M 2015-10-08T09:19:14.330Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.624 1504.1638 10:21:26.15M 2015-10-08T09:19:14.535Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1647 10:21:26.35M 2015-10-08T09:19:14.755Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1648 10:21:26.55M 2015-10-08T09:19:14.940Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1638 10:21:26.76M 2015-10-08T09:19:15.140Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.757 34.624 1504.1631 10:21:26.95M 2015-10-08T09:19:15.345Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1624 10:21:27.17M 2015-10-08T09:19:15.550Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1614 10:21:27.36M 2015-10-08T09:19:15.750Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.756 34.624 1504.1599 10:21:27.57M 2015-10-08T09:19:15.955Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.623 1504.1589 10:21:27.76M 2015-10-08T09:19:16.160Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1581 10:21:27.96M 2015-10-08T09:19:16.360Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1632 10:21:28.18M 2015-10-08T09:19:16.565Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1632 10:21:28.38M 2015-10-08T09:19:16.770Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.622 1504.1578 10:21:28.58M 2015-10-08T09:19:16.970Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.622 1504.1572 10:21:28.78M 2015-10-08T09:19:17.175Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.755 34.623 1504.1578 10:21:29.00M 2015-10-08T09:19:17.375Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.756 34.623 1504.1586 10:21:29.20M 2015-10-08T09:19:17.575Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1598 10:21:29.40M 2015-10-08T09:19:17.780Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1613 10:21:29.59M 2015-10-08T09:19:17.985Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1619 10:21:29.79M 2015-10-08T09:19:18.190Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1626 10:21:30.01M 2015-10-08T09:19:18.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1642 10:21:30.21M 2015-10-08T09:19:18.595Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1638 10:21:30.41M 2015-10-08T09:19:18.800Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1626 10:21:30.61M 2015-10-08T09:19:19.001Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1616 10:21:30.81M 2015-10-08T09:19:19.220Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.631 1504.1631 10:21:31.03M 2015-10-08T09:19:19.405Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1619 10:21:31.24M 2015-10-08T09:19:19.610Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1604 10:21:31.43M 2015-10-08T09:19:19.815Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.765 34.633 1504.1638 10:21:31.63M 2015-10-08T09:19:20.042Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.765 34.634 1504.1643 10:21:31.82M 2015-10-08T09:19:20.220Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.765 34.634 1504.1648 10:21:32.04M 2015-10-08T09:19:20.425Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.626 1504.1556 10:21:32.24M 2015-10-08T09:19:20.625Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.756 34.625 1504.1552 10:21:32.44M 2015-10-08T09:19:20.830Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.757 34.626 1504.1558 10:21:32.64M 2015-10-08T09:19:21.030Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.758 34.627 1504.1567 10:21:32.84M 2015-10-08T09:19:21.235Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.759 34.628 1504.1578 10:21:33.06M 2015-10-08T09:19:21.435Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.760 34.629 1504.1588 10:21:33.26M 2015-10-08T09:19:21.640Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.761 34.630 1504.1592 10:21:33.45M 2015-10-08T09:19:21.845Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.762 34.631 1504.1602 10:21:33.65M 2015-10-08T09:19:22.045Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.762 34.631 1504.1615 10:21:33.85M 2015-10-08T09:19:22.250Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.630 1504.1616 10:21:34.07M 2015-10-08T09:19:22.450Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.761 34.630 1504.1613 10:21:34.27M 2015-10-08T09:19:22.655Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.761 34.630 1504.1617 10:21:34.47M 2015-10-08T09:19:22.856Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.762 34.630 1504.1631 10:21:34.67M 2015-10-08T09:19:23.060Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.631 1504.1637 10:21:34.87M 2015-10-08T09:19:23.265Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1639 10:21:35.09M 2015-10-08T09:19:23.466Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1641 10:21:35.29M 2015-10-08T09:19:23.686Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.631 1504.1644 10:21:35.49M 2015-10-08T09:19:23.870Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1659 10:21:35.70M 2015-10-08T09:19:24.075Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1631 10:21:35.88M 2015-10-08T09:19:24.280Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1621 10:21:36.10M 2015-10-08T09:19:24.480Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1615 10:21:36.30M 2015-10-08T09:19:24.685Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.625 1504.1600 10:21:36.50M 2015-10-08T09:19:24.890Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1591 10:21:36.70M 2015-10-08T09:19:25.095Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.623 1504.1582 10:21:36.90M 2015-10-08T09:19:25.295Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1570 10:21:37.12M 2015-10-08T09:19:25.495Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1563 10:21:37.32M 2015-10-08T09:19:25.700Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1560 10:21:37.51M 2015-10-08T09:19:25.905Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.624 1504.1564 10:21:37.71M 2015-10-08T09:19:26.122Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1566 10:21:37.91M 2015-10-08T09:19:26.311Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.756 34.625 1504.1567 10:21:38.13M 2015-10-08T09:19:26.511Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.625 1504.1566 10:21:38.33M 2015-10-08T09:19:26.715Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.757 34.626 1504.1567 10:21:38.53M 2015-10-08T09:19:26.920Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.757 34.626 1504.1577 10:21:38.73M 2015-10-08T09:19:27.120Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.757 34.626 1504.1578 10:21:38.93M 2015-10-08T09:19:27.326Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.758 34.626 1504.1588 10:21:39.15M 2015-10-08T09:19:27.526Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.758 34.626 1504.1582 10:21:39.35M 2015-10-08T09:19:27.731Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.759 34.627 1504.1592 10:21:39.54M 2015-10-08T09:19:27.936Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1603 10:21:39.74M 2015-10-08T09:19:28.151Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.761 34.629 1504.1613 10:21:39.94M 2015-10-08T09:19:28.336Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.761 34.630 1504.1622 10:21:40.18M 2015-10-08T09:19:28.541Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.762 34.630 1504.1641 10:21:40.36M 2015-10-08T09:19:28.746Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1649 10:21:40.56M 2015-10-08T09:19:28.946Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1649 10:21:40.76M 2015-10-08T09:19:29.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.629 1504.1652 10:21:40.96M 2015-10-08T09:19:29.356Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.629 1504.1649 10:21:41.18M 2015-10-08T09:19:29.561Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.628 1504.1653 10:21:41.37M 2015-10-08T09:19:29.761Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.622 1504.1588 10:21:41.57M 2015-10-08T09:19:29.966Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1570 10:21:41.77M 2015-10-08T09:19:30.166Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1555 10:21:41.97M 2015-10-08T09:19:30.371Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1549 10:21:42.19M 2015-10-08T09:19:30.571Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1539 10:21:42.39M 2015-10-08T09:19:30.776Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1531 10:21:42.59M 2015-10-08T09:19:30.981Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1520 10:21:42.79M 2015-10-08T09:19:31.181Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.619 1504.1552 10:21:43.01M 2015-10-08T09:19:31.386Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.753 34.620 1504.1571 10:21:43.21M 2015-10-08T09:19:31.591Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.622 1504.1586 10:21:43.41M 2015-10-08T09:19:31.791Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.756 34.623 1504.1600 10:21:43.61M 2015-10-08T09:19:32.001Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1613 10:21:43.80M 2015-10-08T09:19:32.196Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.626 1504.1619 10:21:44.02M 2015-10-08T09:19:32.401Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.625 1504.1608 10:21:44.22M 2015-10-08T09:19:32.621Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1616 10:21:44.42M 2015-10-08T09:19:32.806Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.624 1504.1604 10:21:44.64M 2015-10-08T09:19:33.011Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1594 10:21:44.82M 2015-10-08T09:19:33.211Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1584 10:21:45.04M 2015-10-08T09:19:33.416Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1581 10:21:45.24M 2015-10-08T09:19:33.621Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.758 34.626 1504.1586 10:21:45.44M 2015-10-08T09:19:33.821Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.759 34.627 1504.1597 10:21:45.63M 2015-10-08T09:19:34.026Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.756 34.625 1504.1573 10:21:45.83M 2015-10-08T09:19:34.231Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.759 34.628 1504.1605 10:21:46.05M 2015-10-08T09:19:34.431Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.628 1504.1609 10:21:46.25M 2015-10-08T09:19:34.636Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1611 10:21:46.45M 2015-10-08T09:19:34.836Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.766 34.633 1504.1665 10:21:46.65M 2015-10-08T09:19:35.036Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1661 10:21:46.85M 2015-10-08T09:19:35.241Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1656 10:21:47.07M 2015-10-08T09:19:35.446Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.631 1504.1648 10:21:47.26M 2015-10-08T09:19:35.651Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1630 10:21:47.47M 2015-10-08T09:19:35.856Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.625 1504.1587 10:21:47.67M 2015-10-08T09:19:36.056Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1591 10:21:47.86M 2015-10-08T09:19:36.256Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1588 10:21:48.08M 2015-10-08T09:19:36.461Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.624 1504.1586 10:21:48.28M 2015-10-08T09:19:36.666Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1589 10:21:48.48M 2015-10-08T09:19:36.871Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1569 10:21:48.68M 2015-10-08T09:19:37.086Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.622 1504.1559 10:21:48.88M 2015-10-08T09:19:37.271Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1558 10:21:49.11M 2015-10-08T09:19:37.476Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1555 10:21:49.30M 2015-10-08T09:19:37.681Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.619 1504.1547 10:21:49.49M 2015-10-08T09:19:37.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.751 34.618 1504.1543 10:21:49.69M 2015-10-08T09:19:38.086Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.617 1504.1544 10:21:49.89M 2015-10-08T09:19:38.286Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1583 10:21:50.11M 2015-10-08T09:19:38.491Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1589 10:21:50.31M 2015-10-08T09:19:38.696Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.628 1504.1676 10:21:50.51M 2015-10-08T09:19:38.896Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.757 34.623 1504.1625 10:21:50.71M 2015-10-08T09:19:39.101Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.760 34.626 1504.1660 10:21:50.91M 2015-10-08T09:19:39.322Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1664 10:21:51.13M 2015-10-08T09:19:39.521Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1667 10:21:51.33M 2015-10-08T09:19:39.711Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1667 10:21:51.52M 2015-10-08T09:19:39.916Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1672 10:21:51.72M 2015-10-08T09:19:40.122Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.631 1504.1682 10:21:51.92M 2015-10-08T09:19:40.316Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.765 34.632 1504.1675 10:21:52.14M 2015-10-08T09:19:40.521Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.766 34.633 1504.1676 10:21:52.34M 2015-10-08T09:19:40.726Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.633 1504.1675 10:21:52.54M 2015-10-08T09:19:40.931Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.768 34.636 1504.1698 10:21:52.74M 2015-10-08T09:19:41.131Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.769 34.636 1504.1702 10:21:52.94M 2015-10-08T09:19:41.336Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.768 34.636 1504.1699 10:21:53.16M 2015-10-08T09:19:41.551Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.768 34.636 1504.1697 10:21:53.36M 2015-10-08T09:19:41.741Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.768 34.635 1504.1688 10:21:53.57M 2015-10-08T09:19:41.941Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.767 34.635 1504.1678 10:21:53.75M 2015-10-08T09:19:42.141Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.766 34.634 1504.1674 10:21:53.95M 2015-10-08T09:19:42.351Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1674 10:21:54.17M 2015-10-08T09:19:42.551Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1653 10:21:54.37M 2015-10-08T09:19:42.756Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.728 34.598 1504.1281 10:21:54.57M 2015-10-08T09:19:42.961Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.698 34.570 1504.0959 10:21:54.77M 2015-10-08T09:19:43.161Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.666 34.540 1504.0615 10:21:54.97M 2015-10-08T09:19:43.361Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.598 34.477 1503.9884 10:21:55.19M 2015-10-08T09:19:43.571Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.550 34.433 1503.9366 10:21:55.38M 2015-10-08T09:19:43.771Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.499 34.385 1503.8804 10:21:55.59M 2015-10-08T09:19:44.001Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.492 34.378 1503.8734 10:21:55.78M 2015-10-08T09:19:44.176Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.492 34.378 1503.8740 10:21:56.00M 2015-10-08T09:19:44.376Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.496 34.382 1503.8783 10:21:56.20M 2015-10-08T09:19:44.581Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.497 34.383 1503.8789 10:21:56.40M 2015-10-08T09:19:44.781Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.498 34.384 1503.8805 10:21:56.60M 2015-10-08T09:19:44.991Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.511 34.396 1503.8947 10:21:56.80M 2015-10-08T09:19:45.191Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.552 34.434 1503.9397 10:21:57.02M 2015-10-08T09:19:45.396Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.616 34.493 1504.0085 10:21:57.22M 2015-10-08T09:19:45.601Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.668 34.541 1504.0647 10:21:57.42M 2015-10-08T09:19:45.801Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.703 34.573 1504.1067 10:21:57.62M 2015-10-08T09:19:46.021Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.714 34.582 1504.1189 10:21:57.81M 2015-10-08T09:19:46.206Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.730 34.597 1504.1371 10:21:58.05M 2015-10-08T09:19:46.411Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.732 34.598 1504.1388 10:21:58.23M 2015-10-08T09:19:46.611Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.733 34.600 1504.1392 10:21:58.43M 2015-10-08T09:19:46.816Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.735 34.601 1504.1409 10:21:58.63M 2015-10-08T09:19:47.021Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.736 34.603 1504.1420 10:21:58.83M 2015-10-08T09:19:47.221Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.737 34.603 1504.1436 10:21:59.05M 2015-10-08T09:19:47.426Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.747 34.613 1504.1550 10:21:59.25M 2015-10-08T09:19:47.627Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.749 34.615 1504.1564 10:21:59.44M 2015-10-08T09:19:47.832Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.751 34.617 1504.1572 10:21:59.64M 2015-10-08T09:19:48.032Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.618 1504.1575 10:21:59.84M 2015-10-08T09:19:48.237Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.752 34.618 1504.1567 10:22:00.06M 2015-10-08T09:19:48.442Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.619 1504.1577 10:22:00.26M 2015-10-08T09:19:48.641Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.754 34.620 1504.1587 10:22:00.46M 2015-10-08T09:19:48.846Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.752 34.618 1504.1563 10:22:00.66M 2015-10-08T09:19:49.046Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.751 34.618 1504.1559 10:22:00.86M 2015-10-08T09:19:49.252Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.617 1504.1542 10:22:01.08M 2015-10-08T09:19:49.452Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1594 10:22:01.27M 2015-10-08T09:19:49.656Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.622 1504.1597 10:22:01.47M 2015-10-08T09:19:49.861Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1564 10:22:01.67M 2015-10-08T09:19:50.066Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.751 34.619 1504.1550 10:22:01.87M 2015-10-08T09:19:50.261Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1544 10:22:02.09M 2015-10-08T09:19:50.487Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.620 1504.1549 10:22:02.29M 2015-10-08T09:19:50.672Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.622 1504.1563 10:22:02.51M 2015-10-08T09:19:50.877Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.623 1504.1583 10:22:02.69M 2015-10-08T09:19:51.077Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1589 10:22:02.89M 2015-10-08T09:19:51.282Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1588 10:22:03.10M 2015-10-08T09:19:51.487Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.623 1504.1578 10:22:03.30M 2015-10-08T09:19:51.687Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1563 10:22:03.50M 2015-10-08T09:19:51.892Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.755 34.623 1504.1560 10:22:03.70M 2015-10-08T09:19:52.092Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1563 10:22:03.90M 2015-10-08T09:19:52.297Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1550 10:22:04.12M 2015-10-08T09:19:52.497Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.752 34.620 1504.1526 10:22:04.32M 2015-10-08T09:19:52.702Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1519 10:22:04.52M 2015-10-08T09:19:52.907Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.751 34.619 1504.1515 10:22:04.72M 2015-10-08T09:19:53.112Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.619 1504.1509 10:22:04.92M 2015-10-08T09:19:53.312Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.750 34.619 1504.1509 10:22:05.14M 2015-10-08T09:19:53.517Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.750 34.619 1504.1498 10:22:05.34M 2015-10-08T09:19:53.717Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.749 34.618 1504.1489 10:22:05.53M 2015-10-08T09:19:53.922Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.748 34.618 1504.1470 10:22:05.73M 2015-10-08T09:19:54.122Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.748 34.617 1504.1467 10:22:05.93M 2015-10-08T09:19:54.327Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.748 34.617 1504.1475 10:22:06.15M 2015-10-08T09:19:54.532Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.749 34.618 1504.1487 10:22:06.35M 2015-10-08T09:19:54.762Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.750 34.619 1504.1499 10:22:06.55M 2015-10-08T09:19:54.952Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.619 1504.1505 10:22:06.75M 2015-10-08T09:19:55.137Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.751 34.619 1504.1517 10:22:06.96M 2015-10-08T09:19:55.342Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.752 34.620 1504.1528 10:22:07.16M 2015-10-08T09:19:55.547Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.620 1504.1545 10:22:07.37M 2015-10-08T09:19:55.747Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1560 10:22:07.56M 2015-10-08T09:19:55.952Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.753 34.621 1504.1555 10:22:07.76M 2015-10-08T09:19:56.152Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.753 34.621 1504.1555 10:22:07.96M 2015-10-08T09:19:56.357Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.753 34.620 1504.1560 10:22:08.18M 2015-10-08T09:19:56.562Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1565 10:22:08.38M 2015-10-08T09:19:56.762Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1572 10:22:08.58M 2015-10-08T09:19:56.967Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.622 1504.1588 10:22:08.78M 2015-10-08T09:19:57.172Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.622 1504.1591 10:22:09.98M 2015-10-08T09:19:57.372Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.622 1504.1581 10:22:09.20M 2015-10-08T09:19:57.577Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.621 1504.1577 10:22:09.39M 2015-10-08T09:19:57.777Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1575 10:22:09.59M 2015-10-08T09:19:57.982Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.621 1504.1572 10:22:09.79M 2015-10-08T09:19:58.187Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1567 10:22:10.01M 2015-10-08T09:19:58.387Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1563 10:22:10.21M 2015-10-08T09:19:58.592Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1558 10:22:10.41M 2015-10-08T09:19:58.792Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1560 10:22:10.61M 2015-10-08T09:19:58.997Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1560 10:22:10.81M 2015-10-08T09:19:59.202Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.753 34.622 1504.1553 10:22:11.03M 2015-10-08T09:19:59.417Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1548 10:22:11.23M 2015-10-08T09:19:59.607Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1541 10:22:11.44M 2015-10-08T09:19:59.812Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.621 1504.1556 10:22:11.63M 2015-10-08T09:20:00.012Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1556 10:22:11.82M 2015-10-08T09:20:00.217Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1564 10:22:12.04M 2015-10-08T09:20:00.423Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.622 1504.1565 10:22:12.24M 2015-10-08T09:20:00.622Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1559 10:22:12.44M 2015-10-08T09:20:00.827Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1554 10:22:12.64M 2015-10-08T09:20:01.027Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1552 10:22:12.84M 2015-10-08T09:20:01.232Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1550 10:22:13.06M 2015-10-08T09:20:01.432Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1548 10:22:13.25M 2015-10-08T09:20:01.637Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.620 1504.1549 10:22:13.45M 2015-10-08T09:20:01.882Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1547 10:22:13.65M 2015-10-08T09:20:02.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1527 10:22:13.85M 2015-10-08T09:20:02.247Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.751 34.619 1504.1522 10:22:14.07M 2015-10-08T09:20:02.482Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.619 1504.1509 10:22:14.27M 2015-10-08T09:20:02.652Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.750 34.619 1504.1510 10:22:14.47M 2015-10-08T09:20:02.852Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.750 34.618 1504.1506 10:22:14.67M 2015-10-08T09:20:03.057Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.749 34.617 1504.1503 10:22:14.87M 2015-10-08T09:20:03.257Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.749 34.617 1504.1505 10:22:15.09M 2015-10-08T09:20:03.462Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.749 34.617 1504.1510 10:22:15.28M 2015-10-08T09:20:03.667Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.749 34.616 1504.1508 10:22:15.48M 2015-10-08T09:20:03.887Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.749 34.616 1504.1499 10:22:15.68M 2015-10-08T09:20:04.072Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1500 10:22:15.90M 2015-10-08T09:20:04.277Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.747 34.615 1504.1488 10:22:16.10M 2015-10-08T09:20:04.477Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.746 34.614 1504.1477 10:22:16.30M 2015-10-08T09:20:04.682Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.745 34.613 1504.1471 10:22:16.50M 2015-10-08T09:20:04.887Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.744 34.612 1504.1456 10:22:16.70M 2015-10-08T09:20:05.087Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.744 34.611 1504.1466 10:22:16.90M 2015-10-08T09:20:05.292Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.744 34.611 1504.1466 10:22:17.12M 2015-10-08T09:20:05.522Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.739 34.607 1504.1431 10:22:17.31M 2015-10-08T09:20:05.697Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.740 34.608 1504.1428 10:22:17.51M 2015-10-08T09:20:05.897Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.740 34.608 1504.1428 10:22:17.71M 2015-10-08T09:20:06.102Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.741 34.610 1504.1439 10:22:17.91M 2015-10-08T09:20:06.307Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1447 10:22:18.13M 2015-10-08T09:20:06.507Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.744 34.612 1504.1453 10:22:18.33M 2015-10-08T09:20:06.712Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.744 34.612 1504.1456 10:22:18.53M 2015-10-08T09:20:06.912Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.744 34.612 1504.1459 10:22:18.73M 2015-10-08T09:20:07.117Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.613 1504.1462 10:22:18.93M 2015-10-08T09:20:07.322Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.614 1504.1476 10:22:19.14M 2015-10-08T09:20:07.523Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1447 10:22:19.34M 2015-10-08T09:20:07.727Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1436 10:22:19.54M 2015-10-08T09:20:07.932Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.611 1504.1434 10:22:19.74M 2015-10-08T09:20:08.132Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.610 1504.1429 10:22:19.94M 2015-10-08T09:20:08.352Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1436 10:22:20.16M 2015-10-08T09:20:08.562Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.742 34.611 1504.1427 10:22:20.38M 2015-10-08T09:20:08.742Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.740 34.610 1504.1415 10:22:20.56M 2015-10-08T09:20:08.947Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1416 10:22:20.76M 2015-10-08T09:20:09.147Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.610 1504.1415 10:22:20.96M 2015-10-08T09:20:09.352Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1416 10:22:21.17M 2015-10-08T09:20:09.552Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.608 1504.1407 10:22:21.37M 2015-10-08T09:20:09.757Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.608 1504.1395 10:22:21.57M 2015-10-08T09:20:09.978Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.738 34.607 1504.1379 10:22:21.77M 2015-10-08T09:20:10.163Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1376 10:22:21.97M 2015-10-08T09:20:10.362Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.607 1504.1383 10:22:22.19M 2015-10-08T09:20:10.572Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.607 1504.1384 10:22:22.39M 2015-10-08T09:20:10.772Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1381 10:22:22.59M 2015-10-08T09:20:10.977Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1364 10:22:22.79M 2015-10-08T09:20:11.177Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.741 34.611 1504.1406 10:22:23.01M 2015-10-08T09:20:11.382Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.743 34.613 1504.1415 10:22:23.20M 2015-10-08T09:20:11.582Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.613 1504.1426 10:22:23.40M 2015-10-08T09:20:11.787Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.614 1504.1412 10:22:23.60M 2015-10-08T09:20:11.993Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.614 1504.1410 10:22:23.80M 2015-10-08T09:20:12.192Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.614 1504.1409 10:22:24.02M 2015-10-08T09:20:12.397Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.744 34.615 1504.1415 10:22:24.22M 2015-10-08T09:20:12.604Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.744 34.615 1504.1417 10:22:24.42M 2015-10-08T09:20:12.823Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.744 34.614 1504.1417 10:22:24.62M 2015-10-08T09:20:13.042Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.743 34.613 1504.1420 10:22:24.83M 2015-10-08T09:20:13.241Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.614 1504.1423 10:22:25.04M 2015-10-08T09:20:13.413Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.744 34.614 1504.1436 10:22:25.23M 2015-10-08T09:20:13.613Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.615 1504.1449 10:22:25.43M 2015-10-08T09:20:13.817Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.746 34.616 1504.1455 10:22:25.63M 2015-10-08T09:20:14.018Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.747 34.616 1504.1459 10:22:25.83M 2015-10-08T09:20:14.241Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.747 34.617 1504.1462 10:22:26.05M 2015-10-08T09:20:14.422Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.747 34.617 1504.1470 10:22:26.25M 2015-10-08T09:20:14.633Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1479 10:22:26.45M 2015-10-08T09:20:14.833Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.747 34.616 1504.1476 10:22:26.65M 2015-10-08T09:20:15.038Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.747 34.616 1504.1477 10:22:26.85M 2015-10-08T09:20:15.238Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.747 34.616 1504.1477 10:22:27.07M 2015-10-08T09:20:15.443Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.747 34.616 1504.1475 10:22:27.26M 2015-10-08T09:20:15.648Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.744 34.614 1504.1445 10:22:27.46M 2015-10-08T09:20:15.848Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.744 34.613 1504.1439 10:22:27.66M 2015-10-08T09:20:16.053Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.745 34.614 1504.1431 10:22:27.86M 2015-10-08T09:20:16.281Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.745 34.615 1504.1432 10:22:28.08M 2015-10-08T09:20:16.458Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.746 34.616 1504.1443 10:22:28.28M 2015-10-08T09:20:16.659Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.747 34.617 1504.1440 10:22:28.48M 2015-10-08T09:20:16.863Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.748 34.618 1504.1439 10:22:28.68M 2015-10-08T09:20:17.068Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.748 34.618 1504.1454 10:22:28.87M 2015-10-08T09:20:17.288Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.750 34.621 1504.1431 10:22:29.10M 2015-10-08T09:20:17.473Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.740 34.612 1504.1324 10:22:29.31M 2015-10-08T09:20:17.682Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.740 34.612 1504.1331 10:22:29.49M 2015-10-08T09:20:17.878Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.741 34.613 1504.1339 10:22:29.69M 2015-10-08T09:20:18.083Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.742 34.613 1504.1359 10:22:29.89M 2015-10-08T09:20:18.285Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.743 34.614 1504.1376 10:22:30.11M 2015-10-08T09:20:18.493Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.743 34.614 1504.1388 10:22:30.31M 2015-10-08T09:20:18.693Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.748 34.619 1504.1428 10:22:30.51M 2015-10-08T09:20:18.893Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.749 34.620 1504.1436 10:22:30.71M 2015-10-08T09:20:19.098Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.749 34.620 1504.1439 10:22:30.90M 2015-10-08T09:20:19.298Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.749 34.619 1504.1444 10:22:31.13M 2015-10-08T09:20:19.503Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.749 34.619 1504.1450 10:22:31.32M 2015-10-08T09:20:19.703Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1509 10:22:31.52M 2015-10-08T09:20:19.908Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.616 1504.1512 10:22:31.72M 2015-10-08T09:20:20.113Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.748 34.615 1504.1519 10:22:31.92M 2015-10-08T09:20:20.318Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.748 34.615 1504.1530 10:22:32.14M 2015-10-08T09:20:20.518Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.748 34.614 1504.1550 10:22:32.34M 2015-10-08T09:20:20.718Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1556 10:22:32.54M 2015-10-08T09:20:20.928Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.748 34.614 1504.1558 10:22:32.74M 2015-10-08T09:20:21.128Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.748 34.614 1504.1561 10:22:32.94M 2015-10-08T09:20:21.333Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1554 10:22:33.15M 2015-10-08T09:20:21.533Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.748 34.614 1504.1547 10:22:33.35M 2015-10-08T09:20:21.753Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.748 34.615 1504.1533 10:22:33.55M 2015-10-08T09:20:21.938Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.615 1504.1531 10:22:33.77M 2015-10-08T09:20:22.143Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.749 34.616 1504.1525 10:22:33.95M 2015-10-08T09:20:22.348Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.749 34.617 1504.1521 10:22:34.17M 2015-10-08T09:20:22.548Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1538 10:22:34.37M 2015-10-08T09:20:22.753Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.618 1504.1553 10:22:34.57M 2015-10-08T09:20:22.953Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.750 34.618 1504.1552 10:22:34.77M 2015-10-08T09:20:23.158Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1560 10:22:34.97M 2015-10-08T09:20:23.363Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.617 1504.1559 10:22:35.18M 2015-10-08T09:20:23.602Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.749 34.616 1504.1558 10:22:35.38M 2015-10-08T09:20:23.768Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.749 34.616 1504.1560 10:22:35.58M 2015-10-08T09:20:23.968Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1560 10:22:35.78M 2015-10-08T09:20:24.173Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1550 10:22:36.00M 2015-10-08T09:20:24.373Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.749 34.617 1504.1547 10:22:36.20M 2015-10-08T09:20:24.578Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.617 1504.1543 10:22:36.40M 2015-10-08T09:20:24.778Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.618 1504.1526 10:22:36.60M 2015-10-08T09:20:24.983Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1523 10:22:36.79M 2015-10-08T09:20:25.188Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1511 10:22:37.02M 2015-10-08T09:20:25.388Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1504 10:22:37.22M 2015-10-08T09:20:25.593Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1484 10:22:37.41M 2015-10-08T09:20:25.798Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1476 10:22:37.61M 2015-10-08T09:20:25.998Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1482 10:22:37.81M 2015-10-08T09:20:26.223Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.747 34.616 1504.1472 10:22:38.03M 2015-10-08T09:20:26.404Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1469 10:22:38.25M 2015-10-08T09:20:26.608Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1464 10:22:38.43M 2015-10-08T09:20:26.808Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.747 34.616 1504.1464 10:22:38.63M 2015-10-08T09:20:27.013Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.747 34.616 1504.1462 10:22:38.82M 2015-10-08T09:20:27.218Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.747 34.616 1504.1459 10:22:39.04M 2015-10-08T09:20:27.418Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.746 34.616 1504.1447 10:22:39.24M 2015-10-08T09:20:27.623Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.746 34.615 1504.1429 10:22:39.44M 2015-10-08T09:20:27.828Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.746 34.616 1504.1434 10:22:39.64M 2015-10-08T09:20:28.042Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.746 34.616 1504.1433 10:22:39.84M 2015-10-08T09:20:28.233Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.746 34.617 1504.1428 10:22:40.06M 2015-10-08T09:20:28.433Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.746 34.616 1504.1437 10:22:40.26M 2015-10-08T09:20:28.638Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.747 34.617 1504.1440 10:22:40.46M 2015-10-08T09:20:28.846Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.747 34.617 1504.1431 10:22:40.66M 2015-10-08T09:20:29.044Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.753 34.623 1504.1495 10:22:40.86M 2015-10-08T09:20:29.282Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.754 34.623 1504.1509 10:22:41.07M 2015-10-08T09:20:29.453Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.754 34.623 1504.1523 10:22:41.27M 2015-10-08T09:20:29.653Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.753 34.622 1504.1521 10:22:41.47M 2015-10-08T09:20:29.858Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.754 34.623 1504.1510 10:22:41.67M 2015-10-08T09:20:30.063Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1515 10:22:41.87M 2015-10-08T09:20:30.263Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1528 10:22:42.09M 2015-10-08T09:20:30.468Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.753 34.622 1504.1528 10:22:42.29M 2015-10-08T09:20:30.688Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.752 34.621 1504.1527 10:22:42.49M 2015-10-08T09:20:30.873Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.745 34.614 1504.1448 10:22:42.70M 2015-10-08T09:20:31.073Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.743 34.612 1504.1440 10:22:42.89M 2015-10-08T09:20:31.278Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.742 34.611 1504.1429 10:22:43.10M 2015-10-08T09:20:31.485Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.742 34.610 1504.1428 10:22:43.30M 2015-10-08T09:20:31.688Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.741 34.609 1504.1418 10:22:43.50M 2015-10-08T09:20:31.888Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.740 34.608 1504.1411 10:22:43.70M 2015-10-08T09:20:32.093Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.739 34.607 1504.1401 10:22:43.90M 2015-10-08T09:20:32.293Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.738 34.606 1504.1393 10:22:44.12M 2015-10-08T09:20:32.499Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.737 34.606 1504.1390 10:22:44.32M 2015-10-08T09:20:32.699Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.737 34.606 1504.1390 10:22:44.52M 2015-10-08T09:20:32.903Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1399 10:22:44.72M 2015-10-08T09:20:33.108Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.606 1504.1401 10:22:44.91M 2015-10-08T09:20:33.308Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.607 1504.1404 10:22:45.13M 2015-10-08T09:20:33.508Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.607 1504.1406 10:22:45.33M 2015-10-08T09:20:33.718Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.607 1504.1416 10:22:45.53M 2015-10-08T09:20:33.919Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.739 34.607 1504.1414 10:22:45.73M 2015-10-08T09:20:34.126Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.739 34.608 1504.1423 10:22:45.93M 2015-10-08T09:20:34.325Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.740 34.608 1504.1425 10:22:46.15M 2015-10-08T09:20:34.524Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.609 1504.1437 10:22:46.35M 2015-10-08T09:20:34.728Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1451 10:22:46.54M 2015-10-08T09:20:34.933Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1466 10:22:46.74M 2015-10-08T09:20:35.154Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.744 34.612 1504.1486 10:22:46.94M 2015-10-08T09:20:35.339Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.746 34.614 1504.1506 10:22:47.18M 2015-10-08T09:20:35.539Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.752 34.619 1504.1576 10:22:47.36M 2015-10-08T09:20:35.744Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1589 10:22:47.56M 2015-10-08T09:20:35.949Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.621 1504.1604 10:22:47.76M 2015-10-08T09:20:36.153Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.621 1504.1621 10:22:47.96M 2015-10-08T09:20:36.353Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.749 34.616 1504.1560 10:22:48.18M 2015-10-08T09:20:36.554Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.749 34.616 1504.1554 10:22:48.38M 2015-10-08T09:20:36.758Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.616 1504.1544 10:22:48.57M 2015-10-08T09:20:36.967Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.616 1504.1541 10:22:48.78M 2015-10-08T09:20:37.164Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.750 34.617 1504.1545 10:22:49.00M 2015-10-08T09:20:37.369Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.750 34.617 1504.1545 10:22:49.19M 2015-10-08T09:20:37.574Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.750 34.617 1504.1541 10:22:49.39M 2015-10-08T09:20:37.774Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.617 1504.1527 10:22:49.59M 2015-10-08T09:20:37.979Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.618 1504.1539 10:22:49.79M 2015-10-08T09:20:38.202Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1537 10:22:50.01M 2015-10-08T09:20:38.384Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1534 10:22:50.21M 2015-10-08T09:20:38.584Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.750 34.618 1504.1510 10:22:50.41M 2015-10-08T09:20:38.789Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.749 34.618 1504.1495 10:22:50.60M 2015-10-08T09:20:38.994Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.748 34.617 1504.1475 10:22:50.81M 2015-10-08T09:20:39.199Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.747 34.617 1504.1448 10:22:51.02M 2015-10-08T09:20:39.402Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.746 34.616 1504.1445 10:22:51.22M 2015-10-08T09:20:39.619Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.745 34.615 1504.1421 10:22:51.42M 2015-10-08T09:20:39.804Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.751 34.621 1504.1499 10:22:51.64M 2015-10-08T09:20:40.009Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.752 34.621 1504.1508 10:22:51.82M 2015-10-08T09:20:40.214Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.753 34.622 1504.1512 10:22:52.04M 2015-10-08T09:20:40.414Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.754 34.623 1504.1521 10:22:52.24M 2015-10-08T09:20:40.619Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.754 34.623 1504.1531 10:22:52.44M 2015-10-08T09:20:40.819Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.623 1504.1547 10:22:52.64M 2015-10-08T09:20:41.024Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1555 10:22:52.84M 2015-10-08T09:20:41.224Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.755 34.623 1504.1559 10:22:53.06M 2015-10-08T09:20:41.429Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1570 10:22:53.25M 2015-10-08T09:20:41.634Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.754 34.622 1504.1567 10:22:53.45M 2015-10-08T09:20:41.834Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.754 34.621 1504.1565 10:22:53.65M 2015-10-08T09:20:42.039Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.754 34.621 1504.1570 10:22:53.85M 2015-10-08T09:20:42.244Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.754 34.621 1504.1583 10:22:54.07M 2015-10-08T09:20:42.444Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.753 34.620 1504.1584 10:22:54.27M 2015-10-08T09:20:42.649Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.753 34.619 1504.1580 10:22:54.47M 2015-10-08T09:20:42.854Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.753 34.619 1504.1578 10:22:54.66M 2015-10-08T09:20:43.054Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.752 34.619 1504.1582 10:22:54.87M 2015-10-08T09:20:43.259Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.752 34.619 1504.1578 10:22:55.08M 2015-10-08T09:20:43.459Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.752 34.618 1504.1575 10:22:55.28M 2015-10-08T09:20:43.664Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.751 34.618 1504.1561 10:22:55.48M 2015-10-08T09:20:43.864Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.751 34.618 1504.1549 10:22:55.68M 2015-10-08T09:20:44.085Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1538 10:22:55.88M 2015-10-08T09:20:44.274Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.617 1504.1519 10:22:56.11M 2015-10-08T09:20:44.474Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.748 34.617 1504.1500 10:22:56.30M 2015-10-08T09:20:44.679Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.748 34.616 1504.1484 10:22:56.49M 2015-10-08T09:20:44.879Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.615 1504.1475 10:22:56.69M 2015-10-08T09:20:45.084Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.746 34.614 1504.1461 10:22:56.89M 2015-10-08T09:20:45.285Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.745 34.614 1504.1451 10:22:57.11M 2015-10-08T09:20:45.489Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.745 34.615 1504.1448 10:22:57.31M 2015-10-08T09:20:45.694Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.746 34.615 1504.1453 10:22:57.51M 2015-10-08T09:20:45.894Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.746 34.616 1504.1459 10:22:57.71M 2015-10-08T09:20:46.099Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.747 34.616 1504.1456 10:22:57.91M 2015-10-08T09:20:46.304Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.747 34.617 1504.1454 10:22:58.13M 2015-10-08T09:20:46.504Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1462 10:22:58.33M 2015-10-08T09:20:46.709Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.748 34.617 1504.1469 10:22:58.52M 2015-10-08T09:20:46.914Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.748 34.617 1504.1477 10:22:58.73M 2015-10-08T09:20:47.114Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.749 34.618 1504.1477 10:22:58.92M 2015-10-08T09:20:47.319Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.749 34.619 1504.1489 10:22:59.14M 2015-10-08T09:20:47.524Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.750 34.619 1504.1501 10:22:59.34M 2015-10-08T09:20:47.724Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1497 10:22:59.54M 2015-10-08T09:20:47.930Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.750 34.620 1504.1504 10:22:59.74M 2015-10-08T09:20:48.129Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.620 1504.1497 10:22:59.94M 2015-10-08T09:20:48.334Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.750 34.620 1504.1494 10:23:00.16M 2015-10-08T09:20:48.554Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.751 34.620 1504.1501 10:23:00.36M 2015-10-08T09:20:48.739Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.751 34.620 1504.1504 10:23:00.57M 2015-10-08T09:20:48.944Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.751 34.620 1504.1500 10:23:00.76M 2015-10-08T09:20:49.144Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.751 34.620 1504.1494 10:23:00.95M 2015-10-08T09:20:49.349Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.750 34.620 1504.1495 10:23:01.17M 2015-10-08T09:20:49.549Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.751 34.621 1504.1493 10:23:01.37M 2015-10-08T09:20:49.754Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.751 34.621 1504.1488 10:23:01.57M 2015-10-08T09:20:49.954Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.751 34.618 1504.1544 10:23:01.77M 2015-10-08T09:20:50.159Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.618 1504.1533 10:23:01.97M 2015-10-08T09:20:50.364Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1543 10:23:02.19M 2015-10-08T09:20:50.590Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.617 1504.1548 10:23:02.39M 2015-10-08T09:20:50.769Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.750 34.617 1504.1560 10:23:02.59M 2015-10-08T09:20:50.969Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.750 34.617 1504.1575 10:23:02.78M 2015-10-08T09:20:51.174Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1584 10:23:03.00M 2015-10-08T09:20:51.379Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1594 10:23:03.20M 2015-10-08T09:20:51.579Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1588 10:23:03.40M 2015-10-08T09:20:51.784Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.751 34.617 1504.1583 10:23:03.60M 2015-10-08T09:20:51.989Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.751 34.617 1504.1576 10:23:03.80M 2015-10-08T09:20:52.189Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.617 1504.1578 10:23:04.02M 2015-10-08T09:20:52.394Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.617 1504.1581 10:23:04.22M 2015-10-08T09:20:52.599Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.617 1504.1575 10:23:04.42M 2015-10-08T09:20:52.799Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.751 34.617 1504.1566 10:23:04.62M 2015-10-08T09:20:53.019Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.751 34.618 1504.1564 10:23:04.82M 2015-10-08T09:20:53.205Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.751 34.618 1504.1571 10:23:05.05M 2015-10-08T09:20:53.409Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1567 10:23:05.23M 2015-10-08T09:20:53.609Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1571 10:23:05.43M 2015-10-08T09:20:53.814Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.619 1504.1570 10:23:05.63M 2015-10-08T09:20:54.019Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1565 10:23:05.83M 2015-10-08T09:20:54.219Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1556 10:23:06.05M 2015-10-08T09:20:54.424Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1555 10:23:06.25M 2015-10-08T09:20:54.629Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.746 34.614 1504.1492 10:23:06.45M 2015-10-08T09:20:54.829Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.615 1504.1495 10:23:06.65M 2015-10-08T09:20:55.034Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.616 1504.1495 10:23:06.85M 2015-10-08T09:20:55.234Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.617 1504.1510 10:23:07.06M 2015-10-08T09:20:55.439Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.618 1504.1514 10:23:07.26M 2015-10-08T09:20:55.642Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1615 10:23:07.46M 2015-10-08T09:20:55.845Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1613 10:23:07.66M 2015-10-08T09:20:56.044Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1589 10:23:07.86M 2015-10-08T09:20:56.249Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1583 10:23:08.08M 2015-10-08T09:20:56.454Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1573 10:23:08.27M 2015-10-08T09:20:56.654Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.754 34.622 1504.1550 10:23:08.48M 2015-10-08T09:20:56.854Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1526 10:23:08.67M 2015-10-08T09:20:57.064Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.752 34.620 1504.1528 10:23:08.87M 2015-10-08T09:20:57.269Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1531 10:23:09.09M 2015-10-08T09:20:57.485Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.620 1504.1538 10:23:09.29M 2015-10-08T09:20:57.675Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.753 34.621 1504.1542 10:23:09.51M 2015-10-08T09:20:57.875Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1550 10:23:09.69M 2015-10-08T09:20:58.074Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.620 1504.1561 10:23:09.89M 2015-10-08T09:20:58.282Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1567 10:23:10.11M 2015-10-08T09:20:58.486Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1564 10:23:10.31M 2015-10-08T09:20:58.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.620 1504.1560 10:23:10.50M 2015-10-08T09:20:58.890Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.753 34.620 1504.1566 10:23:10.70M 2015-10-08T09:20:59.095Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1567 10:23:10.90M 2015-10-08T09:20:59.322Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.752 34.619 1504.1564 10:23:11.12M 2015-10-08T09:20:59.500Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1573 10:23:11.32M 2015-10-08T09:20:59.705Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1572 10:23:11.52M 2015-10-08T09:20:59.905Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1576 10:23:11.72M 2015-10-08T09:21:00.110Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.620 1504.1572 10:23:11.92M 2015-10-08T09:21:00.315Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.754 34.621 1504.1587 10:23:12.14M 2015-10-08T09:21:00.515Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1630 10:23:12.34M 2015-10-08T09:21:00.720Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1633 10:23:12.53M 2015-10-08T09:21:00.920Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1639 10:23:12.73M 2015-10-08T09:21:01.125Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1638 10:23:12.93M 2015-10-08T09:21:01.325Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1637 10:23:13.15M 2015-10-08T09:21:01.530Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1644 10:23:13.35M 2015-10-08T09:21:01.730Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.760 34.627 1504.1644 10:23:13.55M 2015-10-08T09:21:01.950Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1635 10:23:13.75M 2015-10-08T09:21:02.185Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1631 10:23:13.96M 2015-10-08T09:21:02.346Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1627 10:23:14.21M 2015-10-08T09:21:02.545Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1626 10:23:14.37M 2015-10-08T09:21:02.745Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1632 10:23:14.56M 2015-10-08T09:21:02.950Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1622 10:23:14.76M 2015-10-08T09:21:03.155Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1625 10:23:14.96M 2015-10-08T09:21:03.355Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1632 10:23:15.18M 2015-10-08T09:21:03.560Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.626 1504.1627 10:23:15.38M 2015-10-08T09:21:03.766Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.626 1504.1630 10:23:15.58M 2015-10-08T09:21:03.968Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1630 10:23:15.78M 2015-10-08T09:21:04.170Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.627 1504.1624 10:23:16.00M 2015-10-08T09:21:04.375Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1625 10:23:16.20M 2015-10-08T09:21:04.575Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1621 10:23:16.40M 2015-10-08T09:21:04.780Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.758 34.625 1504.1611 10:23:16.60M 2015-10-08T09:21:04.980Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.757 34.626 1504.1581 10:23:16.80M 2015-10-08T09:21:05.185Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.757 34.625 1504.1570 10:23:17.01M 2015-10-08T09:21:05.385Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1565 10:23:17.21M 2015-10-08T09:21:05.590Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.624 1504.1554 10:23:17.41M 2015-10-08T09:21:05.795Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1550 10:23:17.61M 2015-10-08T09:21:05.995Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1547 10:23:17.81M 2015-10-08T09:21:06.195Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1537 10:23:18.03M 2015-10-08T09:21:06.420Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1526 10:23:18.23M 2015-10-08T09:21:06.605Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1527 10:23:18.44M 2015-10-08T09:21:06.805Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.753 34.622 1504.1519 10:23:18.62M 2015-10-08T09:21:07.014Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.753 34.622 1504.1522 10:23:18.82M 2015-10-08T09:21:07.260Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.752 34.621 1504.1523 10:23:19.04M 2015-10-08T09:21:07.415Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.753 34.621 1504.1531 10:23:19.29M 2015-10-08T09:21:07.620Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.621 1504.1530 10:23:19.44M 2015-10-08T09:21:07.820Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1538 10:23:19.64M 2015-10-08T09:21:08.025Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1544 10:23:19.84M 2015-10-08T09:21:08.242Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1547 10:23:20.06M 2015-10-08T09:21:08.430Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1542 10:23:20.26M 2015-10-08T09:21:08.635Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.619 1504.1547 10:23:20.45M 2015-10-08T09:21:08.835Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.619 1504.1553 10:23:20.65M 2015-10-08T09:21:09.040Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1552 10:23:20.85M 2015-10-08T09:21:09.245Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.620 1504.1556 10:23:21.07M 2015-10-08T09:21:09.482Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1570 10:23:21.27M 2015-10-08T09:21:09.650Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1584 10:23:21.47M 2015-10-08T09:21:09.855Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.754 34.621 1504.1598 10:23:21.67M 2015-10-08T09:21:10.083Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.755 34.621 1504.1606 10:23:21.87M 2015-10-08T09:21:10.282Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.755 34.621 1504.1611 10:23:22.09M 2015-10-08T09:21:10.460Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1609 10:23:22.29M 2015-10-08T09:21:10.665Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1646 10:23:22.48M 2015-10-08T09:21:10.894Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1646 10:23:22.68M 2015-10-08T09:21:11.075Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1636 10:23:22.90M 2015-10-08T09:21:11.275Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.757 34.624 1504.1630 10:23:23.10M 2015-10-08T09:21:11.480Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.755 34.622 1504.1605 10:23:23.30M 2015-10-08T09:21:11.680Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.621 1504.1600 10:23:23.50M 2015-10-08T09:21:11.885Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.621 1504.1584 10:23:23.70M 2015-10-08T09:21:12.090Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1586 10:23:23.90M 2015-10-08T09:21:12.290Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1592 10:23:24.12M 2015-10-08T09:21:12.495Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1576 10:23:24.32M 2015-10-08T09:21:12.695Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1567 10:23:24.51M 2015-10-08T09:21:12.900Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1560 10:23:24.71M 2015-10-08T09:21:13.100Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.622 1504.1542 10:23:24.91M 2015-10-08T09:21:13.305Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1589 10:23:25.13M 2015-10-08T09:21:13.510Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.758 34.626 1504.1593 10:23:25.33M 2015-10-08T09:21:13.710Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.759 34.627 1504.1604 10:23:25.53M 2015-10-08T09:21:13.922Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.624 1504.1567 10:23:25.73M 2015-10-08T09:21:14.115Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.755 34.623 1504.1567 10:23:25.93M 2015-10-08T09:21:14.322Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.623 1504.1564 10:23:26.15M 2015-10-08T09:21:14.525Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.753 34.622 1504.1548 10:23:26.35M 2015-10-08T09:21:14.725Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.752 34.621 1504.1537 10:23:26.55M 2015-10-08T09:21:14.930Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.752 34.620 1504.1527 10:23:26.74M 2015-10-08T09:21:15.130Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.751 34.620 1504.1519 10:23:26.94M 2015-10-08T09:21:15.355Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.619 1504.1506 10:23:27.16M 2015-10-08T09:21:15.540Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.750 34.619 1504.1500 10:23:27.38M 2015-10-08T09:21:15.740Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.749 34.618 1504.1500 10:23:27.56M 2015-10-08T09:21:15.945Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.618 1504.1501 10:23:27.76M 2015-10-08T09:21:16.150Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.750 34.618 1504.1503 10:23:27.96M 2015-10-08T09:21:16.350Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.750 34.619 1504.1511 10:23:28.18M 2015-10-08T09:21:16.555Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.749 34.617 1504.1499 10:23:28.38M 2015-10-08T09:21:16.762Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1563 10:23:28.58M 2015-10-08T09:21:16.960Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1567 10:23:28.77M 2015-10-08T09:21:17.165Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1561 10:23:28.97M 2015-10-08T09:21:17.410Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.622 1504.1575 10:23:29.19M 2015-10-08T09:21:17.570Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.755 34.623 1504.1584 10:23:29.44M 2015-10-08T09:21:17.770Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.617 1504.1514 10:23:29.59M 2015-10-08T09:21:17.975Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.748 34.616 1504.1503 10:23:29.79M 2015-10-08T09:21:18.176Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.747 34.614 1504.1541 10:23:30.01M 2015-10-08T09:21:18.380Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.747 34.613 1504.1547 10:23:30.20M 2015-10-08T09:21:18.585Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.748 34.614 1504.1559 10:23:30.40M 2015-10-08T09:21:18.785Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.754 34.619 1504.1617 10:23:30.60M 2015-10-08T09:21:18.990Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.762 34.627 1504.1716 10:23:30.80M 2015-10-08T09:21:19.195Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.761 34.626 1504.1711 10:23:31.02M 2015-10-08T09:21:19.395Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.760 34.625 1504.1710 10:23:31.22M 2015-10-08T09:21:19.602Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.760 34.624 1504.1705 10:23:31.42M 2015-10-08T09:21:19.820Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.758 34.623 1504.1682 10:23:31.62M 2015-10-08T09:21:20.005Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.757 34.622 1504.1650 10:23:31.84M 2015-10-08T09:21:20.210Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.757 34.623 1504.1647 10:23:32.04M 2015-10-08T09:21:20.410Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1643 10:23:32.24M 2015-10-08T09:21:20.615Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.623 1504.1633 10:23:32.44M 2015-10-08T09:21:20.815Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.756 34.623 1504.1627 10:23:32.63M 2015-10-08T09:21:21.020Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1613 10:23:32.83M 2015-10-08T09:21:21.225Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1614 10:23:33.05M 2015-10-08T09:21:21.425Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1597 10:23:33.25M 2015-10-08T09:21:21.625Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1593 10:23:33.45M 2015-10-08T09:21:21.831Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1588 10:23:33.65M 2015-10-08T09:21:22.036Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.622 1504.1587 10:23:33.85M 2015-10-08T09:21:22.236Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1594 10:23:34.07M 2015-10-08T09:21:22.522Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1563 10:23:34.27M 2015-10-08T09:21:22.646Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1593 10:23:34.51M 2015-10-08T09:21:22.882Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.756 34.623 1504.1605 10:23:34.67M 2015-10-08T09:21:23.051Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.623 1504.1613 10:23:34.86M 2015-10-08T09:21:23.251Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1619 10:23:35.08M 2015-10-08T09:21:23.460Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.757 34.624 1504.1620 10:23:35.28M 2015-10-08T09:21:23.661Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.759 34.625 1504.1627 10:23:35.48M 2015-10-08T09:21:23.861Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.758 34.625 1504.1632 10:23:35.68M 2015-10-08T09:21:24.066Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.758 34.624 1504.1630 10:23:35.88M 2015-10-08T09:21:24.286Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.757 34.624 1504.1619 10:23:36.09M 2015-10-08T09:21:24.471Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.750 34.617 1504.1537 10:23:36.31M 2015-10-08T09:21:24.676Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.748 34.616 1504.1515 10:23:36.49M 2015-10-08T09:21:24.876Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.749 34.616 1504.1526 10:23:36.69M 2015-10-08T09:21:25.081Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.750 34.618 1504.1531 10:23:36.89M 2015-10-08T09:21:25.286Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.751 34.619 1504.1533 10:23:37.11M 2015-10-08T09:21:25.486Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1545 10:23:37.31M 2015-10-08T09:21:25.691Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1547 10:23:37.51M 2015-10-08T09:21:25.891Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.617 1504.1504 10:23:37.71M 2015-10-08T09:21:26.096Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.747 34.616 1504.1483 10:23:37.91M 2015-10-08T09:21:26.301Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.612 1504.1436 10:23:38.13M 2015-10-08T09:21:26.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.613 1504.1442 10:23:38.33M 2015-10-08T09:21:26.706Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.613 1504.1443 10:23:38.52M 2015-10-08T09:21:26.911Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.744 34.613 1504.1447 10:23:38.72M 2015-10-08T09:21:27.111Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.617 1504.1497 10:23:38.92M 2015-10-08T09:21:27.316Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.618 1504.1505 10:23:39.14M 2015-10-08T09:21:27.561Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.618 1504.1508 10:23:39.34M 2015-10-08T09:21:27.716Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.757 34.625 1504.1587 10:23:39.58M 2015-10-08T09:21:27.921Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.758 34.627 1504.1598 10:23:39.74M 2015-10-08T09:21:28.126Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.626 1504.1592 10:23:39.94M 2015-10-08T09:21:28.331Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.756 34.625 1504.1582 10:23:40.16M 2015-10-08T09:21:28.536Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.755 34.624 1504.1565 10:23:40.35M 2015-10-08T09:21:28.751Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1555 10:23:40.56M 2015-10-08T09:21:28.936Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.754 34.623 1504.1558 10:23:40.77M 2015-10-08T09:21:29.141Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.631 1504.1663 10:23:40.95M 2015-10-08T09:21:29.346Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1658 10:23:41.17M 2015-10-08T09:21:29.551Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1652 10:23:41.37M 2015-10-08T09:21:29.751Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.629 1504.1647 10:23:41.57M 2015-10-08T09:21:29.956Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1638 10:23:41.77M 2015-10-08T09:21:30.161Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1664 10:23:41.97M 2015-10-08T09:21:30.361Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1658 10:23:42.19M 2015-10-08T09:21:30.566Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.768 34.635 1504.1720 10:23:42.39M 2015-10-08T09:21:30.766Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.635 1504.1716 10:23:42.59M 2015-10-08T09:21:30.971Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.767 34.634 1504.1713 10:23:42.78M 2015-10-08T09:21:31.171Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.634 1504.1710 10:23:43.00M 2015-10-08T09:21:31.371Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1605 10:23:43.20M 2015-10-08T09:21:31.576Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1599 10:23:43.40M 2015-10-08T09:21:31.781Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.624 1504.1600 10:23:43.60M 2015-10-08T09:21:31.981Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1594 10:23:43.80M 2015-10-08T09:21:32.191Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1591 10:23:44.01M 2015-10-08T09:21:32.391Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1584 10:23:44.22M 2015-10-08T09:21:32.596Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1578 10:23:44.41M 2015-10-08T09:21:32.796Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1577 10:23:44.61M 2015-10-08T09:21:33.002Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.756 34.624 1504.1573 10:23:44.81M 2015-10-08T09:21:33.216Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1572 10:23:45.03M 2015-10-08T09:21:33.406Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1571 10:23:45.24M 2015-10-08T09:21:33.606Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1575 10:23:45.43M 2015-10-08T09:21:33.811Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.760 34.628 1504.1621 10:23:45.63M 2015-10-08T09:21:34.016Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.761 34.629 1504.1615 10:23:45.83M 2015-10-08T09:21:34.216Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1611 10:23:46.05M 2015-10-08T09:21:34.421Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1597 10:23:46.25M 2015-10-08T09:21:34.621Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.626 1504.1587 10:23:46.44M 2015-10-08T09:21:34.826Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1575 10:23:46.64M 2015-10-08T09:21:35.031Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.624 1504.1563 10:23:46.84M 2015-10-08T09:21:35.236Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.622 1504.1545 10:23:47.06M 2015-10-08T09:21:35.436Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.621 1504.1532 10:23:47.26M 2015-10-08T09:21:35.641Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1582 10:23:47.46M 2015-10-08T09:21:35.841Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.757 34.624 1504.1592 10:23:47.66M 2015-10-08T09:21:36.082Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1597 10:23:47.86M 2015-10-08T09:21:36.246Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1605 10:23:48.08M 2015-10-08T09:21:36.451Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.625 1504.1610 10:23:48.27M 2015-10-08T09:21:36.651Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.627 1504.1630 10:23:48.47M 2015-10-08T09:21:36.856Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.629 1504.1652 10:23:48.67M 2015-10-08T09:21:37.061Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1674 10:23:48.87M 2015-10-08T09:21:37.261Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.631 1504.1666 10:23:49.09M 2015-10-08T09:21:37.461Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1669 10:23:49.29M 2015-10-08T09:21:37.731Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.632 1504.1677 10:23:49.49M 2015-10-08T09:21:37.871Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.633 1504.1680 10:23:49.75M 2015-10-08T09:21:38.076Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1686 10:23:49.89M 2015-10-08T09:21:38.276Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1685 10:23:50.11M 2015-10-08T09:21:38.481Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.632 1504.1669 10:23:50.30M 2015-10-08T09:21:38.681Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1637 10:23:50.50M 2015-10-08T09:21:38.886Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1628 10:23:50.70M 2015-10-08T09:21:39.091Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1625 10:23:50.90M 2015-10-08T09:21:39.291Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.630 1504.1625 10:23:51.12M 2015-10-08T09:21:39.496Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.760 34.629 1504.1617 10:23:51.32M 2015-10-08T09:21:39.696Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.629 1504.1617 10:23:51.52M 2015-10-08T09:21:39.901Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.760 34.628 1504.1615 10:23:51.72M 2015-10-08T09:21:40.106Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.627 1504.1611 10:23:51.92M 2015-10-08T09:21:40.322Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1610 10:23:52.14M 2015-10-08T09:21:40.511Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.627 1504.1616 10:23:52.34M 2015-10-08T09:21:40.716Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1617 10:23:52.53M 2015-10-08T09:21:40.916Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.627 1504.1626 10:23:52.73M 2015-10-08T09:21:41.121Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1633 10:23:52.93M 2015-10-08T09:21:41.362Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1621 10:23:53.15M 2015-10-08T09:21:41.526Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.757 34.624 1504.1613 10:23:53.35M 2015-10-08T09:21:41.726Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1609 10:23:53.55M 2015-10-08T09:21:41.932Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.757 34.624 1504.1609 10:23:53.75M 2015-10-08T09:21:42.151Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.750 34.618 1504.1541 10:23:53.95M 2015-10-08T09:21:42.336Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.750 34.617 1504.1541 10:23:54.18M 2015-10-08T09:21:42.562Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.750 34.617 1504.1544 10:23:54.36M 2015-10-08T09:21:42.791Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.751 34.618 1504.1560 10:23:54.56M 2015-10-08T09:21:42.946Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.619 1504.1572 10:23:54.81M 2015-10-08T09:21:43.146Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1582 10:23:54.96M 2015-10-08T09:21:43.351Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.620 1504.1589 10:23:55.18M 2015-10-08T09:21:43.557Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1589 10:23:55.38M 2015-10-08T09:21:43.762Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.620 1504.1593 10:23:55.58M 2015-10-08T09:21:43.962Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1591 10:23:55.78M 2015-10-08T09:21:44.167Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.754 34.621 1504.1592 10:23:55.97M 2015-10-08T09:21:44.366Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.754 34.620 1504.1591 10:23:56.19M 2015-10-08T09:21:44.571Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.754 34.620 1504.1592 10:23:56.39M 2015-10-08T09:21:44.777Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.620 1504.1587 10:23:56.59M 2015-10-08T09:21:44.977Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.753 34.620 1504.1582 10:23:56.79M 2015-10-08T09:21:45.202Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.753 34.620 1504.1583 10:23:57.01M 2015-10-08T09:21:45.387Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1592 10:23:57.21M 2015-10-08T09:21:45.587Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.754 34.621 1504.1600 10:23:57.41M 2015-10-08T09:21:45.787Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.621 1504.1604 10:23:57.61M 2015-10-08T09:21:45.992Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1610 10:23:57.80M 2015-10-08T09:21:46.197Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.622 1504.1616 10:23:58.03M 2015-10-08T09:21:46.401Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1617 10:23:58.23M 2015-10-08T09:21:46.622Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.757 34.623 1504.1624 10:23:58.42M 2015-10-08T09:21:46.802Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.758 34.624 1504.1638 10:23:58.64M 2015-10-08T09:21:47.007Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.758 34.624 1504.1647 10:23:58.82M 2015-10-08T09:21:47.212Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.753 34.619 1504.1594 10:23:59.04M 2015-10-08T09:21:47.417Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.753 34.620 1504.1598 10:23:59.24M 2015-10-08T09:21:47.617Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.753 34.622 1504.1544 10:23:59.44M 2015-10-08T09:21:47.867Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.622 1504.1531 10:23:59.64M 2015-10-08T09:21:48.022Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1536 10:23:59.88M 2015-10-08T09:21:48.222Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.754 34.623 1504.1533 10:24:00.06M 2015-10-08T09:21:48.427Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.754 34.624 1504.1534 10:24:00.25M 2015-10-08T09:21:48.632Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.754 34.623 1504.1526 10:24:00.45M 2015-10-08T09:21:48.837Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.754 34.624 1504.1530 10:24:00.65M 2015-10-08T09:21:49.037Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.755 34.624 1504.1539 10:24:00.85M 2015-10-08T09:21:49.242Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.752 34.622 1504.1511 10:24:01.07M 2015-10-08T09:21:49.442Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.752 34.621 1504.1515 10:24:01.27M 2015-10-08T09:21:49.647Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.752 34.621 1504.1516 10:24:01.47M 2015-10-08T09:21:49.847Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.751 34.620 1504.1504 10:24:01.67M 2015-10-08T09:21:50.052Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.751 34.620 1504.1500 10:24:01.87M 2015-10-08T09:21:50.257Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.752 34.620 1504.1519 10:24:02.09M 2015-10-08T09:21:50.462Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.621 1504.1534 10:24:02.28M 2015-10-08T09:21:50.662Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1545 10:24:02.48M 2015-10-08T09:21:50.867Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1584 10:24:02.68M 2015-10-08T09:21:51.087Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1608 10:24:02.88M 2015-10-08T09:21:51.272Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1620 10:24:03.12M 2015-10-08T09:21:51.477Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1622 10:24:03.30M 2015-10-08T09:21:51.677Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1633 10:24:03.50M 2015-10-08T09:21:51.882Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.629 1504.1639 10:24:03.70M 2015-10-08T09:21:52.082Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.763 34.631 1504.1639 10:24:03.90M 2015-10-08T09:21:52.287Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.764 34.631 1504.1655 10:24:04.12M 2015-10-08T09:21:52.487Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.765 34.633 1504.1663 10:24:04.31M 2015-10-08T09:21:52.692Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.629 1504.1615 10:24:04.51M 2015-10-08T09:21:52.942Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.630 1504.1631 10:24:04.71M 2015-10-08T09:21:53.102Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1649 10:24:04.96M 2015-10-08T09:21:53.302Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1661 10:24:05.13M 2015-10-08T09:21:53.502Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.632 1504.1664 10:24:05.33M 2015-10-08T09:21:53.707Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1660 10:24:05.53M 2015-10-08T09:21:53.912Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.764 34.632 1504.1658 10:24:05.73M 2015-10-08T09:21:54.112Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.765 34.633 1504.1666 10:24:05.93M 2015-10-08T09:21:54.317Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.766 34.633 1504.1675 10:24:06.14M 2015-10-08T09:21:54.517Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1681 10:24:06.34M 2015-10-08T09:21:54.722Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1678 10:24:06.54M 2015-10-08T09:21:54.927Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.756 34.624 1504.1575 10:24:06.74M 2015-10-08T09:21:55.127Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1563 10:24:06.94M 2015-10-08T09:21:55.335Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1561 10:24:07.16M 2015-10-08T09:21:55.552Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1570 10:24:07.36M 2015-10-08T09:21:55.737Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1552 10:24:07.58M 2015-10-08T09:21:55.942Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1539 10:24:07.76M 2015-10-08T09:21:56.142Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1525 10:24:07.96M 2015-10-08T09:21:56.347Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.619 1504.1519 10:24:08.17M 2015-10-08T09:21:56.547Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1527 10:24:08.37M 2015-10-08T09:21:56.752Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.616 1504.1493 10:24:08.57M 2015-10-08T09:21:56.961Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.616 1504.1486 10:24:08.77M 2015-10-08T09:21:57.157Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.750 34.618 1504.1506 10:24:08.97M 2015-10-08T09:21:57.362Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1509 10:24:09.19M 2015-10-08T09:21:57.567Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.751 34.619 1504.1517 10:24:09.39M 2015-10-08T09:21:57.767Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1543 10:24:09.59M 2015-10-08T09:21:58.017Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.622 1504.1564 10:24:09.79M 2015-10-08T09:21:58.172Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1571 10:24:10.05M 2015-10-08T09:21:58.377Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1563 10:24:10.20M 2015-10-08T09:21:58.577Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.621 1504.1561 10:24:10.40M 2015-10-08T09:21:58.782Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1563 10:24:10.60M 2015-10-08T09:21:58.987Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1559 10:24:10.80M 2015-10-08T09:21:59.187Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1560 10:24:11.02M 2015-10-08T09:21:59.392Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.620 1504.1559 10:24:11.22M 2015-10-08T09:21:59.602Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.749 34.617 1504.1514 10:24:11.42M 2015-10-08T09:21:59.797Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.616 1504.1515 10:24:11.62M 2015-10-08T09:22:00.017Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.617 1504.1525 10:24:11.81M 2015-10-08T09:22:00.202Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.617 1504.1533 10:24:12.05M 2015-10-08T09:22:00.407Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.749 34.616 1504.1539 10:24:12.23M 2015-10-08T09:22:00.607Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.749 34.617 1504.1539 10:24:12.43M 2015-10-08T09:22:00.842Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.750 34.617 1504.1542 10:24:12.63M 2015-10-08T09:22:01.017Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.750 34.617 1504.1548 10:24:12.83M 2015-10-08T09:22:01.217Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1654 10:24:13.05M 2015-10-08T09:22:01.422Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.627 1504.1663 10:24:13.25M 2015-10-08T09:22:01.627Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.627 1504.1650 10:24:13.45M 2015-10-08T09:22:01.827Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1638 10:24:13.65M 2015-10-08T09:22:02.032Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1637 10:24:13.85M 2015-10-08T09:22:02.232Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.624 1504.1630 10:24:14.06M 2015-10-08T09:22:02.437Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1630 10:24:14.26M 2015-10-08T09:22:02.642Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.757 34.623 1504.1635 10:24:14.46M 2015-10-08T09:22:02.842Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.757 34.623 1504.1620 10:24:14.66M 2015-10-08T09:22:03.047Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.623 1504.1608 10:24:14.86M 2015-10-08T09:22:03.255Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.756 34.622 1504.1606 10:24:15.08M 2015-10-08T09:22:03.482Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.628 1504.1661 10:24:15.28M 2015-10-08T09:22:03.652Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.762 34.628 1504.1665 10:24:15.48M 2015-10-08T09:22:03.862Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.762 34.628 1504.1670 10:24:15.68M 2015-10-08T09:22:04.062Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.761 34.627 1504.1659 10:24:15.88M 2015-10-08T09:22:04.262Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1652 10:24:16.09M 2015-10-08T09:22:04.482Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.626 1504.1652 10:24:16.29M 2015-10-08T09:22:04.672Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.626 1504.1652 10:24:16.51M 2015-10-08T09:22:04.877Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.760 34.626 1504.1653 10:24:16.69M 2015-10-08T09:22:05.077Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.755 34.622 1504.1588 10:24:16.89M 2015-10-08T09:22:05.282Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.753 34.621 1504.1566 10:24:17.11M 2015-10-08T09:22:05.482Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.752 34.620 1504.1552 10:24:17.31M 2015-10-08T09:22:05.722Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.750 34.618 1504.1526 10:24:17.51M 2015-10-08T09:22:05.922Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1534 10:24:17.71M 2015-10-08T09:22:06.092Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1532 10:24:17.91M 2015-10-08T09:22:06.292Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.752 34.621 1504.1536 10:24:18.12M 2015-10-08T09:22:06.497Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1556 10:24:18.32M 2015-10-08T09:22:06.702Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.755 34.623 1504.1565 10:24:18.52M 2015-10-08T09:22:06.902Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1569 10:24:18.72M 2015-10-08T09:22:07.107Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1573 10:24:18.92M 2015-10-08T09:22:07.312Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.628 1504.1633 10:24:19.14M 2015-10-08T09:22:07.512Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1615 10:24:19.34M 2015-10-08T09:22:07.717Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1606 10:24:19.53M 2015-10-08T09:22:07.917Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1605 10:24:19.74M 2015-10-08T09:22:08.122Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1606 10:24:19.93M 2015-10-08T09:22:08.328Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1614 10:24:20.15M 2015-10-08T09:22:08.528Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1608 10:24:20.35M 2015-10-08T09:22:08.733Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.629 1504.1677 10:24:20.55M 2015-10-08T09:22:08.953Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1688 10:24:20.75M 2015-10-08T09:22:09.138Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1692 10:24:20.97M 2015-10-08T09:22:09.338Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1689 10:24:21.17M 2015-10-08T09:22:09.543Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.764 34.630 1504.1693 10:24:21.37M 2015-10-08T09:22:09.748Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.764 34.630 1504.1703 10:24:21.56M 2015-10-08T09:22:09.953Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.631 1504.1707 10:24:21.77M 2015-10-08T09:22:10.153Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.765 34.631 1504.1708 10:24:21.97M 2015-10-08T09:22:10.358Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.632 1504.1700 10:24:22.18M 2015-10-08T09:22:10.558Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1627 10:24:22.38M 2015-10-08T09:22:10.762Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1624 10:24:22.58M 2015-10-08T09:22:10.968Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1624 10:24:22.78M 2015-10-08T09:22:11.168Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.626 1504.1621 10:24:23.00M 2015-10-08T09:22:11.373Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.625 1504.1613 10:24:23.20M 2015-10-08T09:22:11.573Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1615 10:24:23.40M 2015-10-08T09:22:11.778Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.625 1504.1609 10:24:23.60M 2015-10-08T09:22:11.978Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1580 10:24:23.80M 2015-10-08T09:22:12.183Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1577 10:24:24.01M 2015-10-08T09:22:12.388Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.623 1504.1567 10:24:24.21M 2015-10-08T09:22:12.588Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1558 10:24:24.41M 2015-10-08T09:22:12.793Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.754 34.622 1504.1556 10:24:24.61M 2015-10-08T09:22:12.993Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1567 10:24:24.81M 2015-10-08T09:22:13.246Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.755 34.623 1504.1569 10:24:25.03M 2015-10-08T09:22:13.418Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.623 1504.1572 10:24:25.27M 2015-10-08T09:22:13.606Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1575 10:24:25.44M 2015-10-08T09:22:13.808Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.756 34.624 1504.1577 10:24:25.63M 2015-10-08T09:22:14.008Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1656 10:24:25.83M 2015-10-08T09:22:14.213Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1664 10:24:26.04M 2015-10-08T09:22:14.418Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1660 10:24:26.24M 2015-10-08T09:22:14.618Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1667 10:24:26.44M 2015-10-08T09:22:14.823Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1660 10:24:26.64M 2015-10-08T09:22:15.028Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.631 1504.1658 10:24:26.84M 2015-10-08T09:22:15.228Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.764 34.632 1504.1654 10:24:27.06M 2015-10-08T09:22:15.442Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.764 34.631 1504.1653 10:24:27.26M 2015-10-08T09:22:15.638Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.631 1504.1653 10:24:27.46M 2015-10-08T09:22:15.838Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.763 34.631 1504.1637 10:24:27.66M 2015-10-08T09:22:16.043Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.763 34.631 1504.1633 10:24:27.86M 2015-10-08T09:22:16.245Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.762 34.630 1504.1633 10:24:28.07M 2015-10-08T09:22:16.448Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1538 10:24:28.27M 2015-10-08T09:22:16.653Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1528 10:24:28.47M 2015-10-08T09:22:16.853Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.751 34.620 1504.1523 10:24:28.67M 2015-10-08T09:22:17.058Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1514 10:24:28.87M 2015-10-08T09:22:17.258Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1512 10:24:29.09M 2015-10-08T09:22:17.463Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.751 34.620 1504.1515 10:24:29.29M 2015-10-08T09:22:17.663Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.752 34.620 1504.1527 10:24:29.49M 2015-10-08T09:22:17.888Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.751 34.620 1504.1532 10:24:29.69M 2015-10-08T09:22:18.073Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1550 10:24:29.90M 2015-10-08T09:22:18.323Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.753 34.620 1504.1572 10:24:30.11M 2015-10-08T09:22:18.478Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1575 10:24:30.35M 2015-10-08T09:22:18.678Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1572 10:24:30.50M 2015-10-08T09:22:18.878Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1570 10:24:30.70M 2015-10-08T09:22:19.084Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1569 10:24:30.90M 2015-10-08T09:22:19.288Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.755 34.623 1504.1567 10:24:31.12M 2015-10-08T09:22:19.493Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.755 34.623 1504.1564 10:24:31.32M 2015-10-08T09:22:19.693Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1566 10:24:31.52M 2015-10-08T09:22:19.898Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1565 10:24:31.72M 2015-10-08T09:22:20.103Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.620 1504.1560 10:24:31.92M 2015-10-08T09:22:20.303Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1566 10:24:32.14M 2015-10-08T09:22:20.508Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.621 1504.1569 10:24:32.33M 2015-10-08T09:22:20.713Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1571 10:24:32.53M 2015-10-08T09:22:20.922Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1561 10:24:32.73M 2015-10-08T09:22:21.118Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1560 10:24:32.93M 2015-10-08T09:22:21.318Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.755 34.623 1504.1560 10:24:33.15M 2015-10-08T09:22:21.526Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.756 34.624 1504.1571 10:24:33.35M 2015-10-08T09:22:21.728Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.756 34.624 1504.1593 10:24:33.55M 2015-10-08T09:22:21.928Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1591 10:24:33.75M 2015-10-08T09:22:22.128Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1589 10:24:33.95M 2015-10-08T09:22:22.353Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.756 34.624 1504.1581 10:24:34.16M 2015-10-08T09:22:22.538Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1614 10:24:34.38M 2015-10-08T09:22:22.738Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.627 1504.1614 10:24:34.56M 2015-10-08T09:22:22.948Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.627 1504.1605 10:24:34.76M 2015-10-08T09:22:23.148Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.764 34.632 1504.1658 10:24:34.96M 2015-10-08T09:22:23.348Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.632 1504.1661 10:24:35.18M 2015-10-08T09:22:23.553Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.632 1504.1661 10:24:35.38M 2015-10-08T09:22:23.753Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.765 34.633 1504.1664 10:24:35.58M 2015-10-08T09:22:23.958Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.766 34.633 1504.1669 10:24:35.77M 2015-10-08T09:22:24.166Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.766 34.633 1504.1680 10:24:35.97M 2015-10-08T09:22:24.368Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.630 1504.1639 10:24:36.19M 2015-10-08T09:22:24.568Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1636 10:24:36.39M 2015-10-08T09:22:24.768Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.762 34.629 1504.1631 10:24:36.59M 2015-10-08T09:22:24.973Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.629 1504.1632 10:24:36.79M 2015-10-08T09:22:25.173Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1637 10:24:37.01M 2015-10-08T09:22:25.378Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.760 34.628 1504.1616 10:24:37.21M 2015-10-08T09:22:25.583Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1599 10:24:37.41M 2015-10-08T09:22:25.783Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.758 34.626 1504.1599 10:24:37.61M 2015-10-08T09:22:25.988Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.758 34.626 1504.1593 10:24:37.80M 2015-10-08T09:22:26.193Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.628 1504.1617 10:24:38.03M 2015-10-08T09:22:26.393Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1619 10:24:38.22M 2015-10-08T09:22:26.598Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1614 10:24:38.42M 2015-10-08T09:22:26.818Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.756 34.625 1504.1554 10:24:38.62M 2015-10-08T09:22:27.004Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.755 34.624 1504.1547 10:24:38.84M 2015-10-08T09:22:27.208Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.756 34.625 1504.1549 10:24:39.04M 2015-10-08T09:22:27.408Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.755 34.625 1504.1545 10:24:39.24M 2015-10-08T09:22:27.642Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.755 34.625 1504.1543 10:24:39.44M 2015-10-08T09:22:27.813Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.624 1504.1544 10:24:39.64M 2015-10-08T09:22:28.018Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.754 34.623 1504.1547 10:24:39.83M 2015-10-08T09:22:28.223Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.622 1504.1536 10:24:40.06M 2015-10-08T09:22:28.423Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1541 10:24:40.25M 2015-10-08T09:22:28.628Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.620 1504.1528 10:24:40.45M 2015-10-08T09:22:28.829Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.621 1504.1533 10:24:40.65M 2015-10-08T09:22:29.034Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.752 34.621 1504.1532 10:24:40.85M 2015-10-08T09:22:29.233Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.753 34.621 1504.1537 10:24:41.07M 2015-10-08T09:22:29.446Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.753 34.622 1504.1544 10:24:41.27M 2015-10-08T09:22:29.645Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1561 10:24:41.47M 2015-10-08T09:22:29.848Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1563 10:24:41.67M 2015-10-08T09:22:30.049Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1578 10:24:41.86M 2015-10-08T09:22:30.253Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.625 1504.1600 10:24:42.08M 2015-10-08T09:22:30.458Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1616 10:24:42.28M 2015-10-08T09:22:30.658Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1664 10:24:42.48M 2015-10-08T09:22:30.859Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.624 1504.1584 10:24:42.68M 2015-10-08T09:22:31.063Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1569 10:24:42.88M 2015-10-08T09:22:31.297Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1560 10:24:43.10M 2015-10-08T09:22:31.474Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1564 10:24:43.31M 2015-10-08T09:22:31.674Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.625 1504.1569 10:24:43.50M 2015-10-08T09:22:31.874Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.756 34.624 1504.1567 10:24:43.69M 2015-10-08T09:22:32.105Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.755 34.624 1504.1564 10:24:43.89M 2015-10-08T09:22:32.284Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.755 34.623 1504.1553 10:24:44.11M 2015-10-08T09:22:32.488Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.624 1504.1563 10:24:44.31M 2015-10-08T09:22:32.689Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1570 10:24:44.51M 2015-10-08T09:22:32.894Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.625 1504.1577 10:24:44.71M 2015-10-08T09:22:33.094Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1591 10:24:44.91M 2015-10-08T09:22:33.299Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1593 10:24:45.13M 2015-10-08T09:22:33.504Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.757 34.626 1504.1591 10:24:45.33M 2015-10-08T09:22:33.704Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.758 34.626 1504.1600 10:24:45.53M 2015-10-08T09:22:33.909Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1615 10:24:45.72M 2015-10-08T09:22:34.109Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1621 10:24:45.92M 2015-10-08T09:22:34.309Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1625 10:24:46.14M 2015-10-08T09:22:34.513Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1625 10:24:46.34M 2015-10-08T09:22:34.719Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1626 10:24:46.54M 2015-10-08T09:22:34.919Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1628 10:24:46.74M 2015-10-08T09:22:35.124Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1633 10:24:46.94M 2015-10-08T09:22:35.329Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.628 1504.1630 10:24:47.16M 2015-10-08T09:22:35.534Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1621 10:24:47.36M 2015-10-08T09:22:35.749Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1609 10:24:47.56M 2015-10-08T09:22:35.939Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1610 10:24:47.77M 2015-10-08T09:22:36.144Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1606 10:24:47.95M 2015-10-08T09:22:36.344Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.758 34.626 1504.1605 10:24:48.17M 2015-10-08T09:22:36.544Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.625 1504.1644 10:24:48.37M 2015-10-08T09:22:36.749Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1594 10:24:48.57M 2015-10-08T09:22:36.949Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.754 34.620 1504.1600 10:24:48.77M 2015-10-08T09:22:37.154Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.754 34.620 1504.1604 10:24:48.97M 2015-10-08T09:22:37.359Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.755 34.620 1504.1620 10:24:49.19M 2015-10-08T09:22:37.562Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.755 34.621 1504.1627 10:24:49.39M 2015-10-08T09:22:37.764Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.755 34.621 1504.1644 10:24:49.58M 2015-10-08T09:22:37.969Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.755 34.621 1504.1655 10:24:49.79M 2015-10-08T09:22:38.169Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.755 34.620 1504.1644 10:24:50.00M 2015-10-08T09:22:38.374Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.755 34.620 1504.1630 10:24:50.20M 2015-10-08T09:22:38.624Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.755 34.621 1504.1622 10:24:50.40M 2015-10-08T09:22:38.779Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1620 10:24:50.65M 2015-10-08T09:22:38.984Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.756 34.622 1504.1626 10:24:50.80M 2015-10-08T09:22:39.189Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.757 34.623 1504.1635 10:24:51.02M 2015-10-08T09:22:39.384Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.757 34.623 1504.1625 10:24:51.22M 2015-10-08T09:22:39.589Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.757 34.623 1504.1631 10:24:51.41M 2015-10-08T09:22:39.794Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1639 10:24:51.61M 2015-10-08T09:22:39.994Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.758 34.624 1504.1644 10:24:51.81M 2015-10-08T09:22:40.219Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.624 1504.1638 10:24:52.03M 2015-10-08T09:22:40.404Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1621 10:24:52.25M 2015-10-08T09:22:40.609Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1605 10:24:52.43M 2015-10-08T09:22:40.809Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.756 34.624 1504.1588 10:24:52.63M 2015-10-08T09:22:41.014Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.625 1504.1589 10:24:52.83M 2015-10-08T09:22:41.219Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.625 1504.1595 10:24:53.05M 2015-10-08T09:22:41.419Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1608 10:24:53.25M 2015-10-08T09:22:41.642Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.759 34.626 1504.1615 10:24:53.45M 2015-10-08T09:22:41.824Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1632 10:24:53.64M 2015-10-08T09:22:42.029Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1638 10:24:53.84M 2015-10-08T09:22:42.234Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.628 1504.1636 10:24:54.06M 2015-10-08T09:22:42.434Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1633 10:24:54.26M 2015-10-08T09:22:42.639Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1633 10:24:54.46M 2015-10-08T09:22:42.844Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.758 34.626 1504.1602 10:24:54.66M 2015-10-08T09:22:43.044Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1608 10:24:54.86M 2015-10-08T09:22:43.246Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.626 1504.1599 10:24:55.08M 2015-10-08T09:22:43.482Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1598 10:24:55.28M 2015-10-08T09:22:43.649Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1597 10:24:55.48M 2015-10-08T09:22:43.859Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1598 10:24:55.67M 2015-10-08T09:22:44.059Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.758 34.626 1504.1594 10:24:55.88M 2015-10-08T09:22:44.264Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.758 34.626 1504.1594 10:24:56.09M 2015-10-08T09:22:44.464Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.627 1504.1610 10:24:56.29M 2015-10-08T09:22:44.686Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.760 34.628 1504.1610 10:24:56.49M 2015-10-08T09:22:44.869Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1615 10:24:56.71M 2015-10-08T09:22:45.074Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.761 34.629 1504.1621 10:24:56.89M 2015-10-08T09:22:45.274Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1628 10:24:57.11M 2015-10-08T09:22:45.479Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.762 34.630 1504.1631 10:24:57.31M 2015-10-08T09:22:45.684Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1633 10:24:57.51M 2015-10-08T09:22:45.886Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.631 1504.1636 10:24:57.71M 2015-10-08T09:22:46.089Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.631 1504.1630 10:24:57.90M 2015-10-08T09:22:46.294Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1633 10:24:58.12M 2015-10-08T09:22:46.494Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1639 10:24:58.32M 2015-10-08T09:22:46.699Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1628 10:24:58.52M 2015-10-08T09:22:46.899Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1677 10:24:58.72M 2015-10-08T09:22:47.104Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.632 1504.1683 10:24:58.92M 2015-10-08T09:22:47.309Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.632 1504.1688 10:24:59.14M 2015-10-08T09:22:47.509Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.766 34.633 1504.1693 10:24:59.34M 2015-10-08T09:22:47.714Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.766 34.633 1504.1698 10:24:59.54M 2015-10-08T09:22:47.919Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.766 34.634 1504.1698 10:24:59.73M 2015-10-08T09:22:48.119Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.767 34.634 1504.1700 10:24:59.93M 2015-10-08T09:22:48.324Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.634 1504.1716 10:25:00.15M 2015-10-08T09:22:48.562Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.634 1504.1714 10:25:00.35M 2015-10-08T09:22:48.774Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.635 1504.1718 10:25:00.55M 2015-10-08T09:22:48.962Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.634 1504.1720 10:25:00.80M 2015-10-08T09:22:49.149Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.768 34.634 1504.1727 10:25:00.95M 2015-10-08T09:22:49.362Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.768 34.635 1504.1735 10:25:01.18M 2015-10-08T09:22:49.539Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1742 10:25:01.36M 2015-10-08T09:22:49.744Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.770 34.637 1504.1748 10:25:01.57M 2015-10-08T09:22:49.949Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.771 34.637 1504.1750 10:25:01.76M 2015-10-08T09:22:50.149Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.781 34.646 1504.1895 10:25:01.97M 2015-10-08T09:22:50.354Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.781 34.646 1504.1896 10:25:02.18M 2015-10-08T09:22:50.554Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.782 34.647 1504.1898 10:25:02.38M 2015-10-08T09:22:50.759Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.782 34.647 1504.1888 10:25:02.58M 2015-10-08T09:22:50.959Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.781 34.646 1504.1887 10:25:02.78M 2015-10-08T09:22:51.165Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.779 34.644 1504.1877 10:25:03.00M 2015-10-08T09:22:51.369Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.778 34.643 1504.1870 10:25:03.20M 2015-10-08T09:22:51.569Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.777 34.642 1504.1868 10:25:03.40M 2015-10-08T09:22:51.774Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.776 34.640 1504.1842 10:25:03.59M 2015-10-08T09:22:51.974Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.774 34.639 1504.1824 10:25:03.79M 2015-10-08T09:22:52.202Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.772 34.637 1504.1797 10:25:04.01M 2015-10-08T09:22:52.384Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.770 34.636 1504.1770 10:25:04.21M 2015-10-08T09:22:52.589Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.769 34.634 1504.1754 10:25:04.41M 2015-10-08T09:22:52.789Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.767 34.632 1504.1742 10:25:04.61M 2015-10-08T09:22:52.994Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.765 34.630 1504.1714 10:25:04.81M 2015-10-08T09:22:53.194Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.763 34.629 1504.1686 10:25:05.03M 2015-10-08T09:22:53.400Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.761 34.627 1504.1674 10:25:05.23M 2015-10-08T09:22:53.620Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.760 34.626 1504.1661 10:25:05.43M 2015-10-08T09:22:53.807Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.765 34.631 1504.1721 10:25:05.64M 2015-10-08T09:22:54.004Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.766 34.631 1504.1715 10:25:05.82M 2015-10-08T09:22:54.209Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.766 34.632 1504.1715 10:25:06.04M 2015-10-08T09:22:54.415Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.767 34.632 1504.1721 10:25:06.24M 2015-10-08T09:22:54.614Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.763 34.629 1504.1678 10:25:06.44M 2015-10-08T09:22:54.820Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.762 34.628 1504.1676 10:25:06.64M 2015-10-08T09:22:55.024Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1591 10:25:06.84M 2015-10-08T09:22:55.224Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1589 10:25:07.06M 2015-10-08T09:22:55.430Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1584 10:25:07.25M 2015-10-08T09:22:55.635Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1584 10:25:07.45M 2015-10-08T09:22:55.835Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.754 34.621 1504.1569 10:25:07.66M 2015-10-08T09:22:56.035Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1558 10:25:07.85M 2015-10-08T09:22:56.240Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.753 34.620 1504.1578 10:25:08.07M 2015-10-08T09:22:56.445Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.753 34.619 1504.1592 10:25:08.27M 2015-10-08T09:22:56.650Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.753 34.619 1504.1609 10:25:08.47M 2015-10-08T09:22:56.850Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.754 34.620 1504.1615 10:25:08.67M 2015-10-08T09:22:57.055Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1622 10:25:08.87M 2015-10-08T09:22:57.255Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1628 10:25:09.09M 2015-10-08T09:22:57.460Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1641 10:25:09.29M 2015-10-08T09:22:57.665Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1655 10:25:09.49M 2015-10-08T09:22:57.865Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.757 34.623 1504.1648 10:25:09.69M 2015-10-08T09:22:58.085Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.758 34.624 1504.1649 10:25:09.88M 2015-10-08T09:22:58.270Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.758 34.624 1504.1648 10:25:10.12M 2015-10-08T09:22:58.475Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.766 34.632 1504.1726 10:25:10.30M 2015-10-08T09:22:58.680Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.632 1504.1731 10:25:10.50M 2015-10-08T09:22:58.880Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.767 34.633 1504.1729 10:25:10.70M 2015-10-08T09:22:59.080Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.767 34.634 1504.1722 10:25:10.90M 2015-10-08T09:22:59.285Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.634 1504.1716 10:25:11.12M 2015-10-08T09:22:59.490Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1696 10:25:11.32M 2015-10-08T09:22:59.722Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.768 34.635 1504.1696 10:25:11.51M 2015-10-08T09:22:59.895Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.635 1504.1704 10:25:11.71M 2015-10-08T09:23:00.100Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.767 34.634 1504.1691 10:25:11.91M 2015-10-08T09:23:00.300Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1683 10:25:12.13M 2015-10-08T09:23:00.505Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1675 10:25:12.33M 2015-10-08T09:23:00.710Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.765 34.633 1504.1666 10:25:12.53M 2015-10-08T09:23:00.910Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.755 34.624 1504.1559 10:25:12.73M 2015-10-08T09:23:01.115Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.755 34.624 1504.1565 10:25:12.93M 2015-10-08T09:23:01.315Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.755 34.623 1504.1567 10:25:13.15M 2015-10-08T09:23:01.520Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.754 34.622 1504.1558 10:25:13.35M 2015-10-08T09:23:01.720Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.755 34.623 1504.1564 10:25:13.55M 2015-10-08T09:23:01.925Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.755 34.622 1504.1564 10:25:13.74M 2015-10-08T09:23:02.130Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1672 10:25:13.94M 2015-10-08T09:23:02.330Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1699 10:25:14.16M 2015-10-08T09:23:02.550Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.631 1504.1693 10:25:14.36M 2015-10-08T09:23:02.762Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1676 10:25:14.58M 2015-10-08T09:23:02.940Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1637 10:25:14.76M 2015-10-08T09:23:03.145Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.625 1504.1639 10:25:14.96M 2015-10-08T09:23:03.350Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.625 1504.1647 10:25:15.18M 2015-10-08T09:23:03.550Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1641 10:25:15.38M 2015-10-08T09:23:03.755Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.758 34.624 1504.1646 10:25:15.58M 2015-10-08T09:23:03.955Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1641 10:25:15.77M 2015-10-08T09:23:04.160Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1637 10:25:15.97M 2015-10-08T09:23:04.365Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1637 10:25:16.19M 2015-10-08T09:23:04.565Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.757 34.624 1504.1631 10:25:16.39M 2015-10-08T09:23:04.770Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1641 10:25:16.59M 2015-10-08T09:23:04.970Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1641 10:25:16.79M 2015-10-08T09:23:05.175Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.764 34.631 1504.1689 10:25:17.01M 2015-10-08T09:23:05.375Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1647 10:25:17.21M 2015-10-08T09:23:05.580Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1648 10:25:17.41M 2015-10-08T09:23:05.780Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1649 10:25:17.60M 2015-10-08T09:23:05.985Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1653 10:25:17.80M 2015-10-08T09:23:06.190Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.627 1504.1655 10:25:18.02M 2015-10-08T09:23:06.395Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.760 34.627 1504.1655 10:25:18.22M 2015-10-08T09:23:06.595Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.760 34.627 1504.1664 10:25:18.42M 2015-10-08T09:23:06.795Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.626 1504.1653 10:25:18.62M 2015-10-08T09:23:07.020Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1669 10:25:18.82M 2015-10-08T09:23:07.200Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1672 10:25:19.05M 2015-10-08T09:23:07.405Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1692 10:25:19.23M 2015-10-08T09:23:07.610Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.762 34.628 1504.1703 10:25:19.43M 2015-10-08T09:23:07.815Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.762 34.628 1504.1696 10:25:19.63M 2015-10-08T09:23:08.015Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.762 34.628 1504.1691 10:25:19.83M 2015-10-08T09:23:08.220Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.762 34.628 1504.1694 10:25:20.05M 2015-10-08T09:23:08.425Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.762 34.628 1504.1700 10:25:20.25M 2015-10-08T09:23:08.625Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.762 34.628 1504.1702 10:25:20.45M 2015-10-08T09:23:08.830Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.762 34.628 1504.1699 10:25:20.65M 2015-10-08T09:23:09.250Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.762 34.628 1504.1694 10:25:20.85M 2015-10-08T09:23:09.250Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.761 34.627 1504.1677 10:25:21.16M 2015-10-08T09:23:09.445Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.627 1504.1667 10:25:21.28M 2015-10-08T09:23:09.650Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1649 10:25:21.48M 2015-10-08T09:23:09.855Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.760 34.627 1504.1638 10:25:21.67M 2015-10-08T09:23:10.055Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1632 10:25:21.88M 2015-10-08T09:23:10.260Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1628 10:25:22.09M 2015-10-08T09:23:10.465Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1621 10:25:22.29M 2015-10-08T09:23:10.665Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.760 34.627 1504.1620 10:25:22.49M 2015-10-08T09:23:10.915Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.761 34.628 1504.1630 10:25:22.69M 2015-10-08T09:23:11.075Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1646 10:25:22.93M 2015-10-08T09:23:11.275Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1658 10:25:23.11M 2015-10-08T09:23:11.495Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1660 10:25:23.31M 2015-10-08T09:23:11.680Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.632 1504.1661 10:25:23.52M 2015-10-08T09:23:11.885Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.765 34.633 1504.1670 10:25:23.70M 2015-10-08T09:23:12.090Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.766 34.633 1504.1678 10:25:23.90M 2015-10-08T09:23:12.290Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.635 1504.1699 10:25:24.12M 2015-10-08T09:23:12.495Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.768 34.635 1504.1703 10:25:24.32M 2015-10-08T09:23:12.700Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.768 34.635 1504.1708 10:25:24.52M 2015-10-08T09:23:12.900Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.636 1504.1708 10:25:24.72M 2015-10-08T09:23:13.100Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.769 34.636 1504.1715 10:25:24.92M 2015-10-08T09:23:13.305Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.769 34.636 1504.1721 10:25:25.14M 2015-10-08T09:23:13.505Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.769 34.636 1504.1715 10:25:25.34M 2015-10-08T09:23:13.710Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.768 34.635 1504.1709 10:25:25.53M 2015-10-08T09:23:13.915Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.769 34.636 1504.1711 10:25:25.73M 2015-10-08T09:23:14.120Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.770 34.637 1504.1726 10:25:25.93M 2015-10-08T09:23:14.320Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.770 34.637 1504.1735 10:25:26.15M 2015-10-08T09:23:14.562Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.770 34.637 1504.1733 10:25:26.35M 2015-10-08T09:23:14.725Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.773 34.640 1504.1776 10:25:26.55M 2015-10-08T09:23:14.930Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.773 34.640 1504.1775 10:25:26.75M 2015-10-08T09:23:15.130Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.768 34.635 1504.1718 10:25:26.95M 2015-10-08T09:23:15.335Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.767 34.634 1504.1704 10:25:27.17M 2015-10-08T09:23:15.540Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.766 34.633 1504.1689 10:25:27.36M 2015-10-08T09:23:15.745Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1578 10:25:27.57M 2015-10-08T09:23:15.960Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.757 34.625 1504.1592 10:25:27.76M 2015-10-08T09:23:16.150Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.757 34.625 1504.1597 10:25:28.00M 2015-10-08T09:23:16.363Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1610 10:25:28.18M 2015-10-08T09:23:16.555Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1613 10:25:28.38M 2015-10-08T09:23:16.762Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.627 1504.1625 10:25:28.58M 2015-10-08T09:23:16.960Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.760 34.628 1504.1633 10:25:28.78M 2015-10-08T09:23:17.166Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.634 1504.1688 10:25:29.00M 2015-10-08T09:23:17.366Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.767 34.634 1504.1699 10:25:29.20M 2015-10-08T09:23:17.570Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.767 34.634 1504.1704 10:25:29.40M 2015-10-08T09:23:17.775Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.768 34.635 1504.1713 10:25:29.59M 2015-10-08T09:23:17.975Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1719 10:25:29.80M 2015-10-08T09:23:18.176Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.635 1504.1722 10:25:30.01M 2015-10-08T09:23:18.402Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1720 10:25:30.21M 2015-10-08T09:23:18.586Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.636 1504.1735 10:25:30.41M 2015-10-08T09:23:18.802Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.636 1504.1735 10:25:30.61M 2015-10-08T09:23:18.991Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.769 34.636 1504.1735 10:25:30.81M 2015-10-08T09:23:19.195Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1733 10:25:31.03M 2015-10-08T09:23:19.401Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.769 34.636 1504.1742 10:25:31.23M 2015-10-08T09:23:19.601Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1733 10:25:31.43M 2015-10-08T09:23:19.806Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1732 10:25:31.62M 2015-10-08T09:23:20.006Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.769 34.635 1504.1727 10:25:31.82M 2015-10-08T09:23:20.211Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1655 10:25:32.04M 2015-10-08T09:23:20.431Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1648 10:25:32.24M 2015-10-08T09:23:20.642Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1644 10:25:32.46M 2015-10-08T09:23:20.816Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.760 34.627 1504.1644 10:25:32.64M 2015-10-08T09:23:21.066Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1638 10:25:32.84M 2015-10-08T09:23:21.226Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1633 10:25:33.10M 2015-10-08T09:23:21.426Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.768 34.634 1504.1725 10:25:33.26M 2015-10-08T09:23:21.643Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.769 34.635 1504.1744 10:25:33.46M 2015-10-08T09:23:21.836Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.770 34.636 1504.1752 10:25:33.66M 2015-10-08T09:23:22.036Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.766 34.632 1504.1709 10:25:33.85M 2015-10-08T09:23:22.241Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.765 34.631 1504.1704 10:25:34.07M 2015-10-08T09:23:22.446Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.764 34.630 1504.1693 10:25:34.27M 2015-10-08T09:23:22.646Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1687 10:25:34.47M 2015-10-08T09:23:22.851Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.630 1504.1680 10:25:34.67M 2015-10-08T09:23:23.051Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1641 10:25:34.87M 2015-10-08T09:23:23.256Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.629 1504.1644 10:25:35.08M 2015-10-08T09:23:23.482Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1649 10:25:35.29M 2015-10-08T09:23:23.661Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1661 10:25:35.49M 2015-10-08T09:23:23.866Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.631 1504.1666 10:25:35.68M 2015-10-08T09:23:24.082Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.629 1504.1639 10:25:35.88M 2015-10-08T09:23:24.271Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1663 10:25:36.10M 2015-10-08T09:23:24.476Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.632 1504.1666 10:25:36.30M 2015-10-08T09:23:24.676Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.632 1504.1674 10:25:36.50M 2015-10-08T09:23:24.896Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.633 1504.1680 10:25:36.70M 2015-10-08T09:23:25.086Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1675 10:25:36.92M 2015-10-08T09:23:25.286Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.766 34.632 1504.1698 10:25:37.12M 2015-10-08T09:23:25.486Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.768 34.634 1504.1719 10:25:37.32M 2015-10-08T09:23:25.691Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.767 34.634 1504.1716 10:25:37.51M 2015-10-08T09:23:25.896Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.768 34.634 1504.1716 10:25:37.72M 2015-10-08T09:23:26.162Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.762 34.629 1504.1660 10:25:37.91M 2015-10-08T09:23:26.301Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.763 34.630 1504.1665 10:25:38.18M 2015-10-08T09:23:26.501Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.763 34.630 1504.1678 10:25:38.33M 2015-10-08T09:23:26.706Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.764 34.630 1504.1692 10:25:38.53M 2015-10-08T09:23:26.911Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.764 34.630 1504.1694 10:25:38.73M 2015-10-08T09:23:27.111Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.764 34.630 1504.1697 10:25:38.93M 2015-10-08T09:23:27.316Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.631 1504.1698 10:25:39.15M 2015-10-08T09:23:27.516Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1699 10:25:39.35M 2015-10-08T09:23:27.721Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.766 34.632 1504.1702 10:25:39.54M 2015-10-08T09:23:27.926Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.765 34.632 1504.1694 10:25:39.74M 2015-10-08T09:23:28.162Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1696 10:25:39.94M 2015-10-08T09:23:28.326Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1693 10:25:40.16M 2015-10-08T09:23:28.536Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.631 1504.1692 10:25:40.36M 2015-10-08T09:23:28.741Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1697 10:25:40.56M 2015-10-08T09:23:28.941Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.764 34.630 1504.1687 10:25:40.76M 2015-10-08T09:23:29.146Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.630 1504.1680 10:25:40.96M 2015-10-08T09:23:29.361Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.769 34.635 1504.1753 10:25:41.18M 2015-10-08T09:23:29.546Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.770 34.636 1504.1746 10:25:41.39M 2015-10-08T09:23:29.751Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.769 34.636 1504.1742 10:25:41.57M 2015-10-08T09:23:29.951Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.772 34.638 1504.1759 10:25:41.77M 2015-10-08T09:23:30.162Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.771 34.638 1504.1753 10:25:41.97M 2015-10-08T09:23:30.361Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.770 34.637 1504.1749 10:25:42.19M 2015-10-08T09:23:30.566Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.769 34.635 1504.1742 10:25:42.39M 2015-10-08T09:23:30.766Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.768 34.634 1504.1732 10:25:42.59M 2015-10-08T09:23:30.967Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.633 1504.1731 10:25:42.79M 2015-10-08T09:23:31.171Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.633 1504.1726 10:25:43.01M 2015-10-08T09:23:31.376Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.633 1504.1725 10:25:43.21M 2015-10-08T09:23:31.576Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.766 34.632 1504.1719 10:25:43.41M 2015-10-08T09:23:31.781Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.632 1504.1711 10:25:43.60M 2015-10-08T09:23:31.986Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.766 34.632 1504.1713 10:25:43.80M 2015-10-08T09:23:32.186Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.633 1504.1724 10:25:44.02M 2015-10-08T09:23:32.391Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.634 1504.1729 10:25:44.22M 2015-10-08T09:23:32.591Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.633 1504.1720 10:25:44.42M 2015-10-08T09:23:32.796Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1711 10:25:44.62M 2015-10-08T09:23:33.001Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1710 10:25:44.82M 2015-10-08T09:23:33.201Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.632 1504.1715 10:25:45.04M 2015-10-08T09:23:33.406Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1711 10:25:45.23M 2015-10-08T09:23:33.611Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1698 10:25:45.43M 2015-10-08T09:23:33.832Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1698 10:25:45.64M 2015-10-08T09:23:34.016Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.765 34.633 1504.1687 10:25:45.85M 2015-10-08T09:23:34.218Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.633 1504.1682 10:25:46.05M 2015-10-08T09:23:34.421Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.632 1504.1677 10:25:46.25M 2015-10-08T09:23:34.621Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.632 1504.1664 10:25:46.45M 2015-10-08T09:23:34.826Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.764 34.632 1504.1656 10:25:46.65M 2015-10-08T09:23:35.031Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1653 10:25:46.85M 2015-10-08T09:23:35.242Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.755 34.624 1504.1569 10:25:47.07M 2015-10-08T09:23:35.436Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1582 10:25:47.27M 2015-10-08T09:23:35.641Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1593 10:25:47.47M 2015-10-08T09:23:35.841Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.625 1504.1606 10:25:47.66M 2015-10-08T09:23:36.041Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.759 34.626 1504.1616 10:25:47.86M 2015-10-08T09:23:36.246Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.627 1504.1614 10:25:48.08M 2015-10-08T09:23:36.451Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.760 34.628 1504.1622 10:25:48.28M 2015-10-08T09:23:36.656Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1639 10:25:48.48M 2015-10-08T09:23:36.882Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.762 34.629 1504.1648 10:25:48.68M 2015-10-08T09:23:37.061Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1652 10:25:48.88M 2015-10-08T09:23:37.261Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1642 10:25:49.10M 2015-10-08T09:23:37.466Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1635 10:25:49.30M 2015-10-08T09:23:37.666Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1627 10:25:49.49M 2015-10-08T09:23:37.871Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.627 1504.1621 10:25:49.69M 2015-10-08T09:23:38.082Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.759 34.627 1504.1617 10:25:49.89M 2015-10-08T09:23:38.297Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1609 10:25:50.11M 2015-10-08T09:23:38.481Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1609 10:25:50.33M 2015-10-08T09:23:38.686Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1622 10:25:50.51M 2015-10-08T09:23:38.886Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1613 10:25:50.71M 2015-10-08T09:23:39.091Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.626 1504.1616 10:25:50.91M 2015-10-08T09:23:39.291Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.759 34.626 1504.1613 10:25:51.13M 2015-10-08T09:23:39.496Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1675 10:25:51.33M 2015-10-08T09:23:39.701Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.766 34.633 1504.1687 10:25:51.53M 2015-10-08T09:23:39.906Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.766 34.633 1504.1694 10:25:51.72M 2015-10-08T09:23:40.101Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.766 34.633 1504.1704 10:25:51.92M 2015-10-08T09:23:40.306Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.767 34.633 1504.1718 10:25:52.14M 2015-10-08T09:23:40.511Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1666 10:25:52.34M 2015-10-08T09:23:40.716Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1665 10:25:52.54M 2015-10-08T09:23:40.916Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.760 34.627 1504.1654 10:25:52.74M 2015-10-08T09:23:41.121Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1646 10:25:52.93M 2015-10-08T09:23:41.321Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1638 10:25:53.16M 2015-10-08T09:23:41.527Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1630 10:25:53.35M 2015-10-08T09:23:41.731Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.758 34.625 1504.1620 10:25:53.55M 2015-10-08T09:23:41.932Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.753 34.620 1504.1566 10:25:53.75M 2015-10-08T09:23:42.137Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.620 1504.1565 10:25:53.95M 2015-10-08T09:23:42.337Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1561 10:25:54.17M 2015-10-08T09:23:42.542Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.751 34.617 1504.1559 10:25:54.37M 2015-10-08T09:23:42.762Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.750 34.616 1504.1550 10:25:54.57M 2015-10-08T09:23:42.947Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.751 34.618 1504.1565 10:25:54.78M 2015-10-08T09:23:43.152Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.751 34.618 1504.1563 10:25:54.97M 2015-10-08T09:23:43.352Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.751 34.618 1504.1563 10:25:55.19M 2015-10-08T09:23:43.557Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.755 34.621 1504.1600 10:25:55.38M 2015-10-08T09:23:43.757Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.621 1504.1603 10:25:55.58M 2015-10-08T09:23:43.962Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.622 1504.1617 10:25:55.78M 2015-10-08T09:23:44.167Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.756 34.622 1504.1628 10:25:56.00M 2015-10-08T09:23:44.372Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.756 34.622 1504.1638 10:25:56.20M 2015-10-08T09:23:44.572Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1635 10:25:56.40M 2015-10-08T09:23:44.777Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.756 34.622 1504.1641 10:25:56.60M 2015-10-08T09:23:44.982Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.757 34.623 1504.1648 10:25:56.80M 2015-10-08T09:23:45.182Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1637 10:25:57.02M 2015-10-08T09:23:45.382Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.757 34.623 1504.1638 10:25:57.21M 2015-10-08T09:23:45.587Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.757 34.623 1504.1637 10:25:57.41M 2015-10-08T09:23:45.787Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.624 1504.1639 10:25:57.61M 2015-10-08T09:23:45.992Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1641 10:25:57.81M 2015-10-08T09:23:46.197Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.759 34.625 1504.1653 10:25:58.03M 2015-10-08T09:23:46.397Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.759 34.626 1504.1665 10:25:58.23M 2015-10-08T09:23:46.602Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.759 34.625 1504.1670 10:25:58.43M 2015-10-08T09:23:46.802Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.625 1504.1677 10:25:58.63M 2015-10-08T09:23:47.007Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.760 34.625 1504.1677 10:25:58.83M 2015-10-08T09:23:47.227Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.759 34.625 1504.1670 10:25:59.05M 2015-10-08T09:23:47.412Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.759 34.625 1504.1669 10:25:59.26M 2015-10-08T09:23:47.622Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.760 34.625 1504.1666 10:25:59.44M 2015-10-08T09:23:47.822Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.760 34.626 1504.1675 10:25:59.65M 2015-10-08T09:23:48.022Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.627 1504.1669 10:25:59.84M 2015-10-08T09:23:48.227Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.628 1504.1674 10:26:00.06M 2015-10-08T09:23:48.432Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.628 1504.1667 10:26:00.26M 2015-10-08T09:23:48.632Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1678 10:26:00.46M 2015-10-08T09:23:48.837Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1677 10:26:00.66M 2015-10-08T09:23:49.037Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.627 1504.1666 10:26:00.86M 2015-10-08T09:23:49.242Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.627 1504.1665 10:26:01.08M 2015-10-08T09:23:49.442Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.626 1504.1664 10:26:01.27M 2015-10-08T09:23:49.647Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.760 34.626 1504.1670 10:26:01.47M 2015-10-08T09:23:49.852Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.759 34.625 1504.1653 10:26:01.67M 2015-10-08T09:23:50.052Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.758 34.624 1504.1646 10:26:01.87M 2015-10-08T09:23:50.257Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.757 34.623 1504.1631 10:26:02.09M 2015-10-08T09:23:50.457Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1611 10:26:02.29M 2015-10-08T09:23:50.662Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1589 10:26:02.49M 2015-10-08T09:23:50.867Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.622 1504.1578 10:26:02.69M 2015-10-08T09:23:51.067Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1565 10:26:02.89M 2015-10-08T09:23:51.272Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.622 1504.1553 10:26:03.10M 2015-10-08T09:23:51.477Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1559 10:26:03.31M 2015-10-08T09:23:51.692Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.622 1504.1552 10:26:03.50M 2015-10-08T09:23:51.882Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.754 34.623 1504.1550 10:26:03.72M 2015-10-08T09:23:52.082Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.758 34.626 1504.1583 10:26:03.90M 2015-10-08T09:23:52.287Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.759 34.628 1504.1598 10:26:04.12M 2015-10-08T09:23:52.492Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.760 34.629 1504.1604 10:26:04.32M 2015-10-08T09:23:52.692Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.758 34.627 1504.1578 10:26:04.52M 2015-10-08T09:23:52.897Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.759 34.628 1504.1589 10:26:04.72M 2015-10-08T09:23:53.097Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.760 34.629 1504.1602 10:26:04.92M 2015-10-08T09:23:53.302Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.761 34.630 1504.1606 10:26:05.14M 2015-10-08T09:23:53.507Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.763 34.632 1504.1622 10:26:05.34M 2015-10-08T09:23:53.707Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.764 34.632 1504.1638 10:26:05.53M 2015-10-08T09:23:53.912Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.764 34.633 1504.1646 10:26:05.73M 2015-10-08T09:23:54.117Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.765 34.634 1504.1660 10:26:05.93M 2015-10-08T09:23:54.322Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.766 34.634 1504.1676 10:26:06.15M 2015-10-08T09:23:54.522Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.764 34.632 1504.1643 10:26:06.35M 2015-10-08T09:23:54.722Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.632 1504.1641 10:26:06.55M 2015-10-08T09:23:54.927Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1641 10:26:06.74M 2015-10-08T09:23:55.132Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.631 1504.1631 10:26:06.95M 2015-10-08T09:23:55.332Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.766 34.634 1504.1672 10:26:07.17M 2015-10-08T09:23:55.532Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.766 34.634 1504.1692 10:26:07.36M 2015-10-08T09:23:55.742Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1703 10:26:07.56M 2015-10-08T09:23:55.942Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.768 34.634 1504.1714 10:26:07.76M 2015-10-08T09:23:56.162Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.768 34.635 1504.1726 10:26:07.96M 2015-10-08T09:23:56.347Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.765 34.631 1504.1696 10:26:08.20M 2015-10-08T09:23:56.547Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.630 1504.1689 10:26:08.38M 2015-10-08T09:23:56.752Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.629 1504.1689 10:26:08.58M 2015-10-08T09:23:56.957Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.628 1504.1677 10:26:08.78M 2015-10-08T09:23:57.162Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.761 34.627 1504.1672 10:26:09.00M 2015-10-08T09:23:57.362Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1708 10:26:09.20M 2015-10-08T09:23:57.567Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.764 34.629 1504.1707 10:26:09.39M 2015-10-08T09:23:57.767Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1710 10:26:09.59M 2015-10-08T09:23:57.972Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1705 10:26:09.79M 2015-10-08T09:23:58.172Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1708 10:26:10.01M 2015-10-08T09:23:58.377Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1700 10:26:10.21M 2015-10-08T09:23:58.582Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1699 10:26:10.41M 2015-10-08T09:23:58.782Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1698 10:26:10.61M 2015-10-08T09:23:58.987Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1683 10:26:10.81M 2015-10-08T09:23:59.192Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1693 10:26:11.03M 2015-10-08T09:23:59.392Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.763 34.630 1504.1674 10:26:11.23M 2015-10-08T09:23:59.598Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1696 10:26:11.42M 2015-10-08T09:23:59.797Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1704 10:26:11.62M 2015-10-08T09:24:00.002Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.634 1504.1702 10:26:11.82M 2015-10-08T09:24:00.202Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.767 34.635 1504.1698 10:26:12.04M 2015-10-08T09:24:00.407Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.768 34.635 1504.1702 10:26:12.24M 2015-10-08T09:24:00.627Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.632 1504.1671 10:26:12.44M 2015-10-08T09:24:00.817Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.769 34.636 1504.1720 10:26:12.65M 2015-10-08T09:24:01.017Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.770 34.637 1504.1735 10:26:12.84M 2015-10-08T09:24:01.222Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.769 34.635 1504.1729 10:26:13.06M 2015-10-08T09:24:01.422Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.767 34.634 1504.1715 10:26:13.26M 2015-10-08T09:24:01.627Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.766 34.633 1504.1699 10:26:13.45M 2015-10-08T09:24:01.832Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1682 10:26:13.65M 2015-10-08T09:24:02.032Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1676 10:26:13.85M 2015-10-08T09:24:02.232Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1661 10:26:14.07M 2015-10-08T09:24:02.437Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1652 10:26:14.27M 2015-10-08T09:24:02.637Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.629 1504.1653 10:26:14.47M 2015-10-08T09:24:02.847Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.629 1504.1644 10:26:14.67M 2015-10-08T09:24:03.043Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1650 10:26:14.87M 2015-10-08T09:24:03.248Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1669 10:26:15.08M 2015-10-08T09:24:03.458Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.763 34.630 1504.1681 10:26:15.28M 2015-10-08T09:24:03.658Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.630 1504.1689 10:26:15.48M 2015-10-08T09:24:03.858Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1743 10:26:15.68M 2015-10-08T09:24:04.062Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1761 10:26:15.88M 2015-10-08T09:24:04.262Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1759 10:26:16.10M 2015-10-08T09:24:04.468Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1761 10:26:16.30M 2015-10-08T09:24:04.672Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.634 1504.1768 10:26:16.50M 2015-10-08T09:24:04.877Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.769 34.634 1504.1771 10:26:16.70M 2015-10-08T09:24:05.098Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.769 34.634 1504.1776 10:26:16.90M 2015-10-08T09:24:05.283Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.769 34.634 1504.1775 10:26:17.13M 2015-10-08T09:24:05.488Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.768 34.634 1504.1759 10:26:17.31M 2015-10-08T09:24:05.688Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.634 1504.1758 10:26:17.51M 2015-10-08T09:24:05.922Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.768 34.634 1504.1763 10:26:17.71M 2015-10-08T09:24:06.093Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.768 34.634 1504.1754 10:26:17.91M 2015-10-08T09:24:06.298Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.769 34.635 1504.1750 10:26:18.13M 2015-10-08T09:24:06.498Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.769 34.635 1504.1748 10:26:18.33M 2015-10-08T09:24:06.703Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.769 34.635 1504.1759 10:26:18.53M 2015-10-08T09:24:06.903Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.773 34.639 1504.1790 10:26:18.73M 2015-10-08T09:24:07.108Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.773 34.640 1504.1786 10:26:18.93M 2015-10-08T09:24:07.308Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.774 34.640 1504.1787 10:26:19.15M 2015-10-08T09:24:07.513Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.774 34.640 1504.1783 10:26:19.34M 2015-10-08T09:24:07.718Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.774 34.640 1504.1781 10:26:19.54M 2015-10-08T09:24:07.924Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.774 34.640 1504.1775 10:26:19.74M 2015-10-08T09:24:08.123Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.773 34.640 1504.1774 10:26:19.94M 2015-10-08T09:24:08.328Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.774 34.641 1504.1781 10:26:20.16M 2015-10-08T09:24:08.533Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.774 34.640 1504.1780 10:26:20.36M 2015-10-08T09:24:08.733Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.773 34.639 1504.1782 10:26:20.56M 2015-10-08T09:24:08.938Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.773 34.639 1504.1777 10:26:20.76M 2015-10-08T09:24:09.138Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.772 34.638 1504.1769 10:26:20.96M 2015-10-08T09:24:09.343Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.772 34.638 1504.1776 10:26:21.17M 2015-10-08T09:24:09.563Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.771 34.637 1504.1775 10:26:21.38M 2015-10-08T09:24:09.743Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.770 34.636 1504.1759 10:26:21.59M 2015-10-08T09:24:09.953Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.769 34.635 1504.1755 10:26:21.77M 2015-10-08T09:24:10.153Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1757 10:26:21.97M 2015-10-08T09:24:10.358Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1744 10:26:22.19M 2015-10-08T09:24:10.558Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.769 34.635 1504.1743 10:26:22.39M 2015-10-08T09:24:10.763Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1689 10:26:22.59M 2015-10-08T09:24:10.968Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.764 34.631 1504.1687 10:26:22.79M 2015-10-08T09:24:11.168Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1682 10:26:23.00M 2015-10-08T09:24:11.373Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1683 10:26:23.21M 2015-10-08T09:24:11.578Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.630 1504.1682 10:26:23.40M 2015-10-08T09:24:11.778Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.630 1504.1675 10:26:23.60M 2015-10-08T09:24:11.978Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.631 1504.1664 10:26:23.80M 2015-10-08T09:24:12.183Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.763 34.630 1504.1649 10:26:24.02M 2015-10-08T09:24:12.388Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1647 10:26:24.22M 2015-10-08T09:24:12.588Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.631 1504.1642 10:26:24.42M 2015-10-08T09:24:12.793Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1642 10:26:24.62M 2015-10-08T09:24:12.998Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1647 10:26:24.82M 2015-10-08T09:24:13.198Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.631 1504.1656 10:26:25.04M 2015-10-08T09:24:13.403Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1658 10:26:25.23M 2015-10-08T09:24:13.606Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.629 1504.1663 10:26:25.43M 2015-10-08T09:24:13.808Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1667 10:26:25.63M 2015-10-08T09:24:14.023Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1666 10:26:25.83M 2015-10-08T09:24:14.218Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.762 34.629 1504.1667 10:26:26.06M 2015-10-08T09:24:14.418Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1680 10:26:26.25M 2015-10-08T09:24:14.618Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.629 1504.1675 10:26:26.45M 2015-10-08T09:24:14.823Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.629 1504.1674 10:26:26.65M 2015-10-08T09:24:15.028Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.630 1504.1682 10:26:26.85M 2015-10-08T09:24:15.233Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1689 10:26:27.07M 2015-10-08T09:24:15.433Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.764 34.630 1504.1698 10:26:27.27M 2015-10-08T09:24:15.638Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1713 10:26:27.47M 2015-10-08T09:24:15.838Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.627 1504.1699 10:26:27.66M 2015-10-08T09:24:16.038Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.627 1504.1704 10:26:27.86M 2015-10-08T09:24:16.248Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.761 34.626 1504.1698 10:26:28.08M 2015-10-08T09:24:16.448Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.761 34.626 1504.1705 10:26:28.28M 2015-10-08T09:24:16.653Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.761 34.626 1504.1704 10:26:28.48M 2015-10-08T09:24:16.853Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.761 34.627 1504.1666 10:26:28.68M 2015-10-08T09:24:17.058Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1655 10:26:28.88M 2015-10-08T09:24:17.258Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.627 1504.1643 10:26:29.10M 2015-10-08T09:24:17.463Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1642 10:26:29.29M 2015-10-08T09:24:17.663Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1639 10:26:29.49M 2015-10-08T09:24:17.868Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1644 10:26:29.69M 2015-10-08T09:24:18.073Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.763 34.628 1504.1720 10:26:29.89M 2015-10-08T09:24:18.278Z|I-OCEAN7-304-XXXX| 25.45 14.224 41.764 34.629 1504.1732 10:26:30.11M 2015-10-08T09:24:18.498Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.765 34.629 1504.1743 10:26:30.31M 2015-10-08T09:24:18.684Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.766 34.630 1504.1771 10:26:30.52M 2015-10-08T09:24:18.886Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.767 34.631 1504.1786 10:26:30.71M 2015-10-08T09:24:19.083Z|I-OCEAN7-304-XXXX| 25.47 14.225 41.768 34.632 1504.1791 10:26:30.90M 2015-10-08T09:24:19.293Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.768 34.632 1504.1791 10:26:31.12M 2015-10-08T09:24:19.493Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.765 34.629 1504.1752 10:26:31.32M 2015-10-08T09:24:19.693Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.765 34.629 1504.1726 10:26:31.52M 2015-10-08T09:24:19.898Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.764 34.630 1504.1704 10:26:31.72M 2015-10-08T09:24:20.103Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.763 34.629 1504.1694 10:26:31.92M 2015-10-08T09:24:20.308Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.762 34.628 1504.1675 10:26:32.14M 2015-10-08T09:24:20.508Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.628 1504.1659 10:26:32.34M 2015-10-08T09:24:20.713Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.761 34.628 1504.1649 10:26:32.54M 2015-10-08T09:24:20.913Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.628 1504.1635 10:26:32.74M 2015-10-08T09:24:21.118Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.761 34.629 1504.1628 10:26:32.94M 2015-10-08T09:24:21.323Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.761 34.629 1504.1622 10:26:33.16M 2015-10-08T09:24:21.526Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1636 10:26:33.35M 2015-10-08T09:24:21.724Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.630 1504.1633 10:26:33.55M 2015-10-08T09:24:21.928Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.762 34.630 1504.1641 10:26:33.75M 2015-10-08T09:24:22.133Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1649 10:26:33.95M 2015-10-08T09:24:22.333Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.631 1504.1652 10:26:34.17M 2015-10-08T09:24:22.538Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1655 10:26:34.37M 2015-10-08T09:24:22.738Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1656 10:26:34.57M 2015-10-08T09:24:22.969Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1667 10:26:34.76M 2015-10-08T09:24:23.162Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.631 1504.1665 10:26:35.00M 2015-10-08T09:24:23.348Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1669 10:26:35.18M 2015-10-08T09:24:23.553Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.631 1504.1672 10:26:35.38M 2015-10-08T09:24:23.758Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1674 10:26:35.58M 2015-10-08T09:24:23.962Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.763 34.630 1504.1675 10:26:35.78M 2015-10-08T09:24:24.166Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1676 10:26:36.00M 2015-10-08T09:24:24.365Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1681 10:26:36.20M 2015-10-08T09:24:24.568Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1681 10:26:36.40M 2015-10-08T09:24:24.768Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1674 10:26:36.60M 2015-10-08T09:24:24.973Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1675 10:26:36.79M 2015-10-08T09:24:25.173Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1682 10:26:37.02M 2015-10-08T09:24:25.378Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1683 10:26:37.21M 2015-10-08T09:24:25.583Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1687 10:26:37.41M 2015-10-08T09:24:25.788Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1687 10:26:37.61M 2015-10-08T09:24:26.002Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1670 10:26:37.81M 2015-10-08T09:24:26.203Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.630 1504.1663 10:26:38.03M 2015-10-08T09:24:26.398Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1665 10:26:38.23M 2015-10-08T09:24:26.598Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1652 10:26:38.43M 2015-10-08T09:24:26.806Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.631 1504.1646 10:26:38.63M 2015-10-08T09:24:27.004Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1643 10:26:38.83M 2015-10-08T09:24:27.208Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.631 1504.1632 10:26:39.04M 2015-10-08T09:24:27.429Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.630 1504.1622 10:26:39.24M 2015-10-08T09:24:27.613Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.762 34.630 1504.1621 10:26:39.46M 2015-10-08T09:24:27.818Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.762 34.630 1504.1626 10:26:39.64M 2015-10-08T09:24:28.019Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1615 10:26:39.84M 2015-10-08T09:24:28.242Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.761 34.630 1504.1599 10:26:40.06M 2015-10-08T09:24:28.424Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.760 34.629 1504.1589 10:26:40.26M 2015-10-08T09:24:28.629Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.760 34.629 1504.1586 10:26:40.45M 2015-10-08T09:24:28.843Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1637 10:26:40.66M 2015-10-08T09:24:29.034Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1653 10:26:40.86M 2015-10-08T09:24:29.239Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.761 34.627 1504.1660 10:26:41.07M 2015-10-08T09:24:29.446Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.761 34.627 1504.1666 10:26:41.27M 2015-10-08T09:24:29.649Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.761 34.626 1504.1663 10:26:41.47M 2015-10-08T09:24:29.849Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.760 34.626 1504.1663 10:26:41.67M 2015-10-08T09:24:30.049Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.759 34.625 1504.1656 10:26:41.87M 2015-10-08T09:24:30.254Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.759 34.625 1504.1655 10:26:42.09M 2015-10-08T09:24:30.459Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.759 34.624 1504.1656 10:26:42.29M 2015-10-08T09:24:30.659Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.758 34.624 1504.1654 10:26:42.49M 2015-10-08T09:24:30.864Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.758 34.624 1504.1636 10:26:42.69M 2015-10-08T09:24:31.064Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1635 10:26:42.89M 2015-10-08T09:24:31.282Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.758 34.625 1504.1626 10:26:43.10M 2015-10-08T09:24:31.474Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1622 10:26:43.30M 2015-10-08T09:24:31.682Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.626 1504.1622 10:26:43.50M 2015-10-08T09:24:31.894Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.626 1504.1621 10:26:43.70M 2015-10-08T09:24:32.079Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.626 1504.1619 10:26:43.92M 2015-10-08T09:24:32.285Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.626 1504.1619 10:26:44.12M 2015-10-08T09:24:32.489Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1615 10:26:44.32M 2015-10-08T09:24:32.689Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1624 10:26:44.52M 2015-10-08T09:24:32.894Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.626 1504.1602 10:26:44.72M 2015-10-08T09:24:33.099Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.626 1504.1603 10:26:44.91M 2015-10-08T09:24:33.308Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.757 34.626 1504.1608 10:26:45.13M 2015-10-08T09:24:33.504Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.762 34.630 1504.1658 10:26:45.33M 2015-10-08T09:24:33.704Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.763 34.631 1504.1669 10:26:45.53M 2015-10-08T09:24:33.909Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.763 34.631 1504.1661 10:26:45.73M 2015-10-08T09:24:34.114Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1648 10:26:45.93M 2015-10-08T09:24:34.314Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1646 10:26:46.15M 2015-10-08T09:24:34.514Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1666 10:26:46.35M 2015-10-08T09:24:34.726Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.628 1504.1665 10:26:46.55M 2015-10-08T09:24:34.926Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.761 34.627 1504.1667 10:26:46.75M 2015-10-08T09:24:35.124Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.627 1504.1665 10:26:46.94M 2015-10-08T09:24:35.329Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.627 1504.1665 10:26:47.16M 2015-10-08T09:24:35.529Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1674 10:26:47.36M 2015-10-08T09:24:35.739Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1680 10:26:47.56M 2015-10-08T09:24:35.939Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.628 1504.1687 10:26:47.76M 2015-10-08T09:24:36.139Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1685 10:26:47.96M 2015-10-08T09:24:36.365Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1688 10:26:48.18M 2015-10-08T09:24:36.549Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.629 1504.1692 10:26:48.39M 2015-10-08T09:24:36.749Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.763 34.629 1504.1689 10:26:48.58M 2015-10-08T09:24:36.954Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1687 10:26:48.78M 2015-10-08T09:24:37.159Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.630 1504.1686 10:26:48.97M 2015-10-08T09:24:37.359Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1683 10:26:49.20M 2015-10-08T09:24:37.565Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1688 10:26:49.39M 2015-10-08T09:24:37.769Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1688 10:26:49.59M 2015-10-08T09:24:37.969Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.631 1504.1682 10:26:49.79M 2015-10-08T09:24:38.174Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.632 1504.1686 10:26:50.01M 2015-10-08T09:24:38.374Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1699 10:26:50.21M 2015-10-08T09:24:38.579Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1700 10:26:50.41M 2015-10-08T09:24:38.779Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1699 10:26:50.60M 2015-10-08T09:24:38.984Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.632 1504.1702 10:26:50.80M 2015-10-08T09:24:39.184Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.632 1504.1693 10:26:51.03M 2015-10-08T09:24:39.389Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.765 34.631 1504.1681 10:26:51.22M 2015-10-08T09:24:39.589Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.764 34.631 1504.1672 10:26:51.42M 2015-10-08T09:24:39.794Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.763 34.630 1504.1660 10:26:51.62M 2015-10-08T09:24:39.999Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.763 34.630 1504.1655 10:26:51.82M 2015-10-08T09:24:40.199Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.762 34.629 1504.1648 10:26:52.04M 2015-10-08T09:24:40.404Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.762 34.629 1504.1638 10:26:52.24M 2015-10-08T09:24:40.642Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.761 34.629 1504.1626 10:26:52.44M 2015-10-08T09:24:40.829Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.762 34.630 1504.1617 10:26:52.64M 2015-10-08T09:24:41.014Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.761 34.629 1504.1616 10:26:52.85M 2015-10-08T09:24:41.219Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1549 10:26:53.06M 2015-10-08T09:24:41.419Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.756 34.625 1504.1548 10:26:53.25M 2015-10-08T09:24:41.624Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.755 34.624 1504.1545 10:26:53.45M 2015-10-08T09:24:41.824Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.757 34.626 1504.1567 10:26:53.65M 2015-10-08T09:24:42.034Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.758 34.627 1504.1575 10:26:53.85M 2015-10-08T09:24:42.234Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.759 34.628 1504.1582 10:26:54.07M 2015-10-08T09:24:42.434Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.760 34.629 1504.1584 10:26:54.27M 2015-10-08T09:24:42.639Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.760 34.630 1504.1595 10:26:54.47M 2015-10-08T09:24:42.839Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.761 34.630 1504.1599 10:26:54.67M 2015-10-08T09:24:43.044Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.762 34.631 1504.1608 10:26:54.87M 2015-10-08T09:24:43.249Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.764 34.633 1504.1627 10:26:55.08M 2015-10-08T09:24:43.449Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.764 34.633 1504.1631 10:26:55.28M 2015-10-08T09:24:43.654Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.763 34.632 1504.1627 10:26:55.48M 2015-10-08T09:24:43.854Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.762 34.631 1504.1627 10:26:55.68M 2015-10-08T09:24:44.059Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.761 34.630 1504.1613 10:26:55.88M 2015-10-08T09:24:44.264Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.760 34.629 1504.1600 10:26:56.10M 2015-10-08T09:24:44.464Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1591 10:26:56.30M 2015-10-08T09:24:44.669Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.624 1504.1547 10:26:56.50M 2015-10-08T09:24:44.869Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.754 34.624 1504.1536 10:26:56.70M 2015-10-08T09:24:45.074Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.753 34.622 1504.1527 10:26:56.89M 2015-10-08T09:24:45.294Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.621 1504.1520 10:26:57.11M 2015-10-08T09:24:45.482Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.620 1504.1511 10:26:57.33M 2015-10-08T09:24:45.679Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1504 10:26:57.51M 2015-10-08T09:24:45.889Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.618 1504.1483 10:26:57.71M 2015-10-08T09:24:46.089Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.617 1504.1466 10:26:57.91M 2015-10-08T09:24:46.294Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.751 34.620 1504.1510 10:26:58.13M 2015-10-08T09:24:46.494Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.752 34.621 1504.1523 10:26:58.33M 2015-10-08T09:24:46.699Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.753 34.621 1504.1543 10:26:58.52M 2015-10-08T09:24:46.899Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1664 10:26:58.73M 2015-10-08T09:24:47.104Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.632 1504.1667 10:26:58.92M 2015-10-08T09:24:47.309Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1611 10:26:59.14M 2015-10-08T09:24:47.509Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.758 34.626 1504.1597 10:26:59.34M 2015-10-08T09:24:47.714Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1587 10:26:59.54M 2015-10-08T09:24:47.919Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1608 10:26:59.74M 2015-10-08T09:24:48.119Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.773 34.640 1504.1753 10:26:59.94M 2015-10-08T09:24:48.325Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.772 34.639 1504.1732 10:27:00.16M 2015-10-08T09:24:48.525Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.771 34.637 1504.1757 10:27:00.36M 2015-10-08T09:24:48.730Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.770 34.636 1504.1755 10:27:00.56M 2015-10-08T09:24:48.929Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.769 34.635 1504.1749 10:27:00.75M 2015-10-08T09:24:49.162Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.768 34.634 1504.1746 10:27:00.95M 2015-10-08T09:24:49.339Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.767 34.633 1504.1735 10:27:01.17M 2015-10-08T09:24:49.562Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.766 34.632 1504.1713 10:27:01.37M 2015-10-08T09:24:49.760Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.764 34.630 1504.1703 10:27:01.57M 2015-10-08T09:24:49.950Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.769 34.635 1504.1761 10:27:01.79M 2015-10-08T09:24:50.149Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.771 34.636 1504.1772 10:27:01.97M 2015-10-08T09:24:50.355Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.769 34.634 1504.1755 10:27:02.19M 2015-10-08T09:24:50.559Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.768 34.633 1504.1747 10:27:02.39M 2015-10-08T09:24:50.755Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.632 1504.1740 10:27:02.59M 2015-10-08T09:24:50.965Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.768 34.633 1504.1742 10:27:02.78M 2015-10-08T09:24:51.166Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1754 10:27:03.01M 2015-10-08T09:24:51.369Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.636 1504.1765 10:27:03.20M 2015-10-08T09:24:51.569Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1740 10:27:03.40M 2015-10-08T09:24:51.775Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.768 34.633 1504.1771 10:27:03.60M 2015-10-08T09:24:51.980Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.768 34.632 1504.1769 10:27:03.80M 2015-10-08T09:24:52.180Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.767 34.632 1504.1758 10:27:04.02M 2015-10-08T09:24:52.385Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.767 34.632 1504.1764 10:27:04.22M 2015-10-08T09:24:52.590Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.767 34.631 1504.1763 10:27:04.42M 2015-10-08T09:24:52.790Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.766 34.631 1504.1755 10:27:04.62M 2015-10-08T09:24:52.995Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.766 34.631 1504.1752 10:27:04.82M 2015-10-08T09:24:53.200Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.763 34.628 1504.1730 10:27:05.03M 2015-10-08T09:24:53.402Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.766 34.631 1504.1749 10:27:05.23M 2015-10-08T09:24:53.600Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.765 34.630 1504.1736 10:27:05.43M 2015-10-08T09:24:53.806Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.764 34.629 1504.1711 10:27:05.63M 2015-10-08T09:24:54.010Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.763 34.629 1504.1698 10:27:05.83M 2015-10-08T09:24:54.230Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1683 10:27:06.05M 2015-10-08T09:24:54.442Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1677 10:27:06.26M 2015-10-08T09:24:54.639Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1670 10:27:06.45M 2015-10-08T09:24:54.842Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1654 10:27:06.65M 2015-10-08T09:24:55.025Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.759 34.626 1504.1631 10:27:06.84M 2015-10-08T09:24:55.225Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1633 10:27:07.07M 2015-10-08T09:24:55.430Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.760 34.627 1504.1632 10:27:07.26M 2015-10-08T09:24:55.635Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.628 1504.1635 10:27:07.46M 2015-10-08T09:24:55.835Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.629 1504.1648 10:27:07.66M 2015-10-08T09:24:56.040Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.768 34.635 1504.1719 10:27:07.86M 2015-10-08T09:24:56.240Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.776 34.643 1504.1808 10:27:08.08M 2015-10-08T09:24:56.446Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.777 34.643 1504.1815 10:27:08.28M 2015-10-08T09:24:56.650Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.777 34.644 1504.1819 10:27:08.48M 2015-10-08T09:24:56.850Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.779 34.645 1504.1840 10:27:08.68M 2015-10-08T09:24:57.050Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.769 34.636 1504.1736 10:27:08.88M 2015-10-08T09:24:57.255Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.769 34.636 1504.1740 10:27:09.09M 2015-10-08T09:24:57.482Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.635 1504.1731 10:27:09.29M 2015-10-08T09:24:57.682Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1719 10:27:09.49M 2015-10-08T09:24:57.865Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1713 10:27:09.69M 2015-10-08T09:24:58.070Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1709 10:27:09.89M 2015-10-08T09:24:58.270Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.768 34.636 1504.1709 10:27:10.11M 2015-10-08T09:24:58.475Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.768 34.636 1504.1720 10:27:10.31M 2015-10-08T09:24:58.695Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1731 10:27:10.51M 2015-10-08T09:24:58.880Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1737 10:27:10.72M 2015-10-08T09:24:59.085Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1731 10:27:10.90M 2015-10-08T09:24:59.285Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.769 34.636 1504.1731 10:27:11.12M 2015-10-08T09:24:59.490Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.635 1504.1720 10:27:11.32M 2015-10-08T09:24:59.690Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1724 10:27:11.52M 2015-10-08T09:24:59.895Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.774 34.641 1504.1786 10:27:11.72M 2015-10-08T09:25:00.100Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.774 34.642 1504.1781 10:27:11.92M 2015-10-08T09:25:00.305Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.775 34.642 1504.1774 10:27:12.14M 2015-10-08T09:25:00.505Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.772 34.638 1504.1783 10:27:12.34M 2015-10-08T09:25:00.710Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1786 10:27:12.54M 2015-10-08T09:25:00.910Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.771 34.637 1504.1786 10:27:12.73M 2015-10-08T09:25:01.122Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.771 34.639 1504.1735 10:27:12.93M 2015-10-08T09:25:01.315Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.771 34.639 1504.1720 10:27:13.15M 2015-10-08T09:25:01.520Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.771 34.639 1504.1713 10:27:13.35M 2015-10-08T09:25:01.726Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.770 34.639 1504.1705 10:27:13.55M 2015-10-08T09:25:01.926Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.769 34.638 1504.1682 10:27:13.75M 2015-10-08T09:25:02.162Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.769 34.638 1504.1678 10:27:13.95M 2015-10-08T09:25:02.330Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.768 34.638 1504.1661 10:27:14.17M 2015-10-08T09:25:02.535Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.768 34.638 1504.1654 10:27:14.37M 2015-10-08T09:25:02.740Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.771 34.640 1504.1694 10:27:14.57M 2015-10-08T09:25:02.940Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.770 34.639 1504.1693 10:27:14.76M 2015-10-08T09:25:03.160Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.767 34.636 1504.1671 10:27:14.96M 2015-10-08T09:25:03.345Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.767 34.635 1504.1663 10:27:15.20M 2015-10-08T09:25:03.550Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.766 34.634 1504.1663 10:27:15.38M 2015-10-08T09:25:03.750Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.764 34.632 1504.1661 10:27:15.58M 2015-10-08T09:25:03.955Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1661 10:27:15.78M 2015-10-08T09:25:04.160Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1665 10:27:16.00M 2015-10-08T09:25:04.360Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1664 10:27:16.20M 2015-10-08T09:25:04.565Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.629 1504.1654 10:27:16.40M 2015-10-08T09:25:04.770Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1652 10:27:16.59M 2015-10-08T09:25:04.970Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1654 10:27:16.79M 2015-10-08T09:25:05.175Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1660 10:27:17.01M 2015-10-08T09:25:05.375Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1675 10:27:17.21M 2015-10-08T09:25:05.580Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.630 1504.1675 10:27:17.41M 2015-10-08T09:25:05.785Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.763 34.630 1504.1681 10:27:17.61M 2015-10-08T09:25:05.985Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1678 10:27:17.81M 2015-10-08T09:25:06.185Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.629 1504.1677 10:27:18.03M 2015-10-08T09:25:06.395Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.763 34.629 1504.1687 10:27:18.22M 2015-10-08T09:25:06.595Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1688 10:27:18.43M 2015-10-08T09:25:06.800Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.762 34.629 1504.1676 10:27:18.63M 2015-10-08T09:25:07.000Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1664 10:27:18.82M 2015-10-08T09:25:07.205Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1644 10:27:19.04M 2015-10-08T09:25:07.410Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1641 10:27:19.24M 2015-10-08T09:25:07.630Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.759 34.626 1504.1648 10:27:19.44M 2015-10-08T09:25:07.815Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.627 1504.1653 10:27:19.66M 2015-10-08T09:25:08.020Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.626 1504.1655 10:27:19.84M 2015-10-08T09:25:08.220Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.626 1504.1653 10:27:20.06M 2015-10-08T09:25:08.425Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1656 10:27:20.26M 2015-10-08T09:25:08.625Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.760 34.627 1504.1653 10:27:20.46M 2015-10-08T09:25:08.830Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.760 34.626 1504.1638 10:27:20.66M 2015-10-08T09:25:09.035Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.759 34.626 1504.1625 10:27:20.86M 2015-10-08T09:25:09.235Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.759 34.626 1504.1614 10:27:21.07M 2015-10-08T09:25:09.440Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1624 10:27:21.27M 2015-10-08T09:25:09.640Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.760 34.628 1504.1622 10:27:21.47M 2015-10-08T09:25:09.845Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1628 10:27:21.67M 2015-10-08T09:25:10.045Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.629 1504.1643 10:27:21.87M 2015-10-08T09:25:10.250Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.762 34.630 1504.1647 10:27:22.09M 2015-10-08T09:25:10.450Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1664 10:27:22.29M 2015-10-08T09:25:10.655Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1675 10:27:22.48M 2015-10-08T09:25:10.860Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.765 34.631 1504.1693 10:27:22.68M 2015-10-08T09:25:11.060Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1637 10:27:22.88M 2015-10-08T09:25:11.265Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1646 10:27:23.10M 2015-10-08T09:25:11.470Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1638 10:27:23.30M 2015-10-08T09:25:11.670Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1635 10:27:23.50M 2015-10-08T09:25:11.875Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1633 10:27:23.70M 2015-10-08T09:25:12.095Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1632 10:27:23.90M 2015-10-08T09:25:12.280Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1633 10:27:24.13M 2015-10-08T09:25:12.480Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1627 10:27:24.32M 2015-10-08T09:25:12.696Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.757 34.625 1504.1616 10:27:24.51M 2015-10-08T09:25:12.891Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1606 10:27:24.71M 2015-10-08T09:25:13.091Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.757 34.624 1504.1626 10:27:24.91M 2015-10-08T09:25:13.296Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1636 10:27:25.13M 2015-10-08T09:25:13.501Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1641 10:27:25.33M 2015-10-08T09:25:13.706Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1642 10:27:25.53M 2015-10-08T09:25:13.906Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.624 1504.1654 10:27:25.73M 2015-10-08T09:25:14.106Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.758 34.624 1504.1652 10:27:25.93M 2015-10-08T09:25:14.310Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.757 34.623 1504.1659 10:27:26.15M 2015-10-08T09:25:14.511Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.757 34.622 1504.1664 10:27:26.34M 2015-10-08T09:25:14.716Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.757 34.622 1504.1658 10:27:26.54M 2015-10-08T09:25:14.921Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.756 34.622 1504.1653 10:27:26.74M 2015-10-08T09:25:15.121Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.756 34.622 1504.1649 10:27:26.94M 2015-10-08T09:25:15.326Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.756 34.622 1504.1635 10:27:27.16M 2015-10-08T09:25:15.531Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.756 34.622 1504.1630 10:27:27.36M 2015-10-08T09:25:15.731Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.622 1504.1617 10:27:27.56M 2015-10-08T09:25:15.936Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.621 1504.1600 10:27:27.76M 2015-10-08T09:25:16.141Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.758 34.624 1504.1628 10:27:27.96M 2015-10-08T09:25:16.336Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1632 10:27:28.18M 2015-10-08T09:25:16.561Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.625 1504.1632 10:27:28.37M 2015-10-08T09:25:16.746Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1638 10:27:28.59M 2015-10-08T09:25:16.951Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.626 1504.1627 10:27:28.77M 2015-10-08T09:25:17.156Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1566 10:27:28.97M 2015-10-08T09:25:17.356Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1567 10:27:29.19M 2015-10-08T09:25:17.561Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.755 34.623 1504.1573 10:27:29.39M 2015-10-08T09:25:17.761Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1586 10:27:29.59M 2015-10-08T09:25:17.966Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1605 10:27:29.79M 2015-10-08T09:25:18.171Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1627 10:27:30.01M 2015-10-08T09:25:18.371Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.761 34.629 1504.1639 10:27:30.21M 2015-10-08T09:25:18.576Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1656 10:27:30.40M 2015-10-08T09:25:18.781Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.764 34.631 1504.1664 10:27:30.60M 2015-10-08T09:25:18.981Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1670 10:27:30.81M 2015-10-08T09:25:19.202Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1671 10:27:31.02M 2015-10-08T09:25:19.381Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.632 1504.1672 10:27:31.22M 2015-10-08T09:25:19.591Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.632 1504.1671 10:27:31.42M 2015-10-08T09:25:19.791Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1670 10:27:31.62M 2015-10-08T09:25:19.996Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.762 34.630 1504.1660 10:27:31.82M 2015-10-08T09:25:20.201Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.762 34.629 1504.1664 10:27:32.04M 2015-10-08T09:25:20.401Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.629 1504.1669 10:27:32.24M 2015-10-08T09:25:20.606Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1637 10:27:32.44M 2015-10-08T09:25:20.806Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.759 34.626 1504.1628 10:27:32.63M 2015-10-08T09:25:21.031Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.758 34.625 1504.1615 10:27:32.83M 2015-10-08T09:25:21.216Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.628 1504.1637 10:27:33.07M 2015-10-08T09:25:21.421Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.628 1504.1637 10:27:33.25M 2015-10-08T09:25:21.621Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.761 34.628 1504.1632 10:27:33.45M 2015-10-08T09:25:21.821Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1637 10:27:33.65M 2015-10-08T09:25:22.026Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1683 10:27:33.85M 2015-10-08T09:25:22.242Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1685 10:27:34.07M 2015-10-08T09:25:22.431Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1686 10:27:34.27M 2015-10-08T09:25:22.636Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1676 10:27:34.46M 2015-10-08T09:25:22.836Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1666 10:27:34.66M 2015-10-08T09:25:23.041Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1667 10:27:34.86M 2015-10-08T09:25:23.246Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1669 10:27:35.08M 2015-10-08T09:25:23.482Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.632 1504.1672 10:27:35.28M 2015-10-08T09:25:23.651Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.764 34.631 1504.1666 10:27:35.48M 2015-10-08T09:25:23.851Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1661 10:27:35.68M 2015-10-08T09:25:24.056Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.629 1504.1659 10:27:35.88M 2015-10-08T09:25:24.256Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.628 1504.1661 10:27:36.10M 2015-10-08T09:25:24.461Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.627 1504.1653 10:27:36.29M 2015-10-08T09:25:24.666Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1638 10:27:36.49M 2015-10-08T09:25:24.866Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1636 10:27:36.69M 2015-10-08T09:25:25.071Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1627 10:27:36.89M 2015-10-08T09:25:25.271Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1631 10:27:37.11M 2015-10-08T09:25:25.496Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1632 10:27:37.31M 2015-10-08T09:25:25.681Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.760 34.626 1504.1659 10:27:37.53M 2015-10-08T09:25:25.886Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.761 34.627 1504.1667 10:27:37.71M 2015-10-08T09:25:26.086Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.628 1504.1678 10:27:37.91M 2015-10-08T09:25:26.323Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1692 10:27:38.12M 2015-10-08T09:25:26.491Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.630 1504.1699 10:27:38.33M 2015-10-08T09:25:26.696Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.766 34.632 1504.1716 10:27:38.52M 2015-10-08T09:25:26.896Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.634 1504.1730 10:27:38.72M 2015-10-08T09:25:27.101Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.769 34.635 1504.1750 10:27:38.92M 2015-10-08T09:25:27.306Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.770 34.636 1504.1752 10:27:39.14M 2015-10-08T09:25:27.511Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.771 34.637 1504.1760 10:27:39.34M 2015-10-08T09:25:27.706Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.767 34.634 1504.1713 10:27:39.54M 2015-10-08T09:25:27.916Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.766 34.633 1504.1693 10:27:39.73M 2015-10-08T09:25:28.116Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.765 34.632 1504.1678 10:27:39.94M 2015-10-08T09:25:28.321Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1659 10:27:40.16M 2015-10-08T09:25:28.521Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1637 10:27:40.35M 2015-10-08T09:25:28.727Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.760 34.629 1504.1614 10:27:40.55M 2015-10-08T09:25:28.931Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.763 34.631 1504.1649 10:27:40.75M 2015-10-08T09:25:29.136Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1660 10:27:40.95M 2015-10-08T09:25:29.331Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.764 34.632 1504.1660 10:27:41.17M 2015-10-08T09:25:29.541Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.763 34.631 1504.1658 10:27:41.37M 2015-10-08T09:25:29.741Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.765 34.633 1504.1683 10:27:41.57M 2015-10-08T09:25:29.961Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.765 34.633 1504.1681 10:27:41.77M 2015-10-08T09:25:30.146Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.765 34.633 1504.1683 10:27:42.01M 2015-10-08T09:25:30.351Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1691 10:27:42.19M 2015-10-08T09:25:30.560Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.765 34.632 1504.1691 10:27:42.39M 2015-10-08T09:25:30.756Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.633 1504.1692 10:27:42.58M 2015-10-08T09:25:30.956Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1693 10:27:42.78M 2015-10-08T09:25:31.161Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1696 10:27:43.00M 2015-10-08T09:25:31.366Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.765 34.633 1504.1681 10:27:43.20M 2015-10-08T09:25:31.571Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.765 34.633 1504.1675 10:27:43.40M 2015-10-08T09:25:31.802Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.765 34.633 1504.1678 10:27:43.60M 2015-10-08T09:25:31.976Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.764 34.632 1504.1665 10:27:43.80M 2015-10-08T09:25:32.176Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.763 34.631 1504.1655 10:27:44.02M 2015-10-08T09:25:32.381Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.631 1504.1646 10:27:44.22M 2015-10-08T09:25:32.586Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.763 34.631 1504.1636 10:27:44.42M 2015-10-08T09:25:32.792Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.623 1504.1558 10:27:44.62M 2015-10-08T09:25:32.986Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.755 34.624 1504.1550 10:27:44.81M 2015-10-08T09:25:33.191Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.754 34.623 1504.1545 10:27:45.03M 2015-10-08T09:25:33.396Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.754 34.623 1504.1532 10:27:45.23M 2015-10-08T09:25:33.597Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.760 34.628 1504.1608 10:27:45.43M 2015-10-08T09:25:33.801Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.762 34.630 1504.1626 10:27:45.62M 2015-10-08T09:25:34.001Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1652 10:27:45.83M 2015-10-08T09:25:34.207Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.631 1504.1652 10:27:46.05M 2015-10-08T09:25:34.431Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.764 34.631 1504.1659 10:27:46.25M 2015-10-08T09:25:34.611Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.768 34.635 1504.1711 10:27:46.46M 2015-10-08T09:25:34.816Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.769 34.634 1504.1761 10:27:46.64M 2015-10-08T09:25:35.016Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.769 34.634 1504.1769 10:27:46.84M 2015-10-08T09:25:35.221Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.769 34.634 1504.1779 10:27:47.06M 2015-10-08T09:25:35.421Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.769 34.634 1504.1781 10:27:47.26M 2015-10-08T09:25:35.642Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.770 34.635 1504.1786 10:27:47.46M 2015-10-08T09:25:35.832Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.771 34.635 1504.1804 10:27:47.66M 2015-10-08T09:25:36.036Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.765 34.630 1504.1731 10:27:47.86M 2015-10-08T09:25:36.236Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.764 34.629 1504.1726 10:27:48.08M 2015-10-08T09:25:36.442Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.763 34.629 1504.1715 10:27:48.27M 2015-10-08T09:25:36.647Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.763 34.629 1504.1705 10:27:48.47M 2015-10-08T09:25:36.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1685 10:27:48.67M 2015-10-08T09:25:37.047Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1670 10:27:48.87M 2015-10-08T09:25:37.252Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1660 10:27:49.09M 2015-10-08T09:25:37.457Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1647 10:27:49.29M 2015-10-08T09:25:37.657Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.767 34.634 1504.1711 10:27:49.49M 2015-10-08T09:25:37.862Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.768 34.635 1504.1722 10:27:49.69M 2015-10-08T09:25:38.067Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.767 34.634 1504.1716 10:27:49.89M 2015-10-08T09:25:38.267Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.769 34.636 1504.1741 10:27:50.11M 2015-10-08T09:25:38.472Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.770 34.637 1504.1755 10:27:50.30M 2015-10-08T09:25:38.672Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.772 34.638 1504.1770 10:27:50.50M 2015-10-08T09:25:38.892Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.773 34.639 1504.1781 10:27:50.70M 2015-10-08T09:25:39.082Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.773 34.639 1504.1793 10:27:50.92M 2015-10-08T09:25:39.282Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.774 34.640 1504.1799 10:27:51.12M 2015-10-08T09:25:39.487Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.775 34.641 1504.1812 10:27:51.32M 2015-10-08T09:25:39.692Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.776 34.641 1504.1826 10:27:51.52M 2015-10-08T09:25:39.892Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.776 34.641 1504.1833 10:27:51.72M 2015-10-08T09:25:40.097Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.776 34.640 1504.1842 10:27:51.92M 2015-10-08T09:25:40.297Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.776 34.641 1504.1842 10:27:52.14M 2015-10-08T09:25:40.502Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.776 34.641 1504.1841 10:27:52.33M 2015-10-08T09:25:40.707Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.776 34.641 1504.1836 10:27:52.54M 2015-10-08T09:25:40.907Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.776 34.641 1504.1841 10:27:52.73M 2015-10-08T09:25:41.112Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.776 34.640 1504.1846 10:27:52.93M 2015-10-08T09:25:41.317Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.775 34.640 1504.1836 10:27:53.15M 2015-10-08T09:25:41.517Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.774 34.639 1504.1818 10:27:53.35M 2015-10-08T09:25:41.722Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.774 34.639 1504.1825 10:27:53.55M 2015-10-08T09:25:41.922Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.772 34.637 1504.1794 10:27:53.75M 2015-10-08T09:25:42.127Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.772 34.637 1504.1805 10:27:53.95M 2015-10-08T09:25:42.327Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.772 34.637 1504.1810 10:27:54.16M 2015-10-08T09:25:42.532Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.773 34.638 1504.1813 10:27:54.36M 2015-10-08T09:25:42.732Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.773 34.638 1504.1812 10:27:54.56M 2015-10-08T09:25:42.937Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.773 34.638 1504.1808 10:27:54.76M 2015-10-08T09:25:43.142Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.773 34.638 1504.1801 10:27:54.96M 2015-10-08T09:25:43.362Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.772 34.638 1504.1788 10:27:55.18M 2015-10-08T09:25:43.547Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1786 10:27:55.40M 2015-10-08T09:25:43.747Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1786 10:27:55.58M 2015-10-08T09:25:43.952Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1788 10:27:55.77M 2015-10-08T09:25:44.152Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.638 1504.1790 10:27:56.98M 2015-10-08T09:25:44.362Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.638 1504.1793 10:27:56.19M 2015-10-08T09:25:44.562Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.772 34.638 1504.1788 10:27:56.40M 2015-10-08T09:25:44.762Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.773 34.638 1504.1790 10:27:56.59M 2015-10-08T09:25:44.967Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.773 34.639 1504.1792 10:27:56.79M 2015-10-08T09:25:45.202Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.773 34.639 1504.1785 10:27:57.01M 2015-10-08T09:25:45.372Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.771 34.637 1504.1766 10:27:57.21M 2015-10-08T09:25:45.577Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.770 34.636 1504.1746 10:27:57.41M 2015-10-08T09:25:45.782Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.769 34.636 1504.1740 10:27:57.61M 2015-10-08T09:25:45.982Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.635 1504.1733 10:27:57.81M 2015-10-08T09:25:46.187Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.768 34.634 1504.1729 10:27:58.03M 2015-10-08T09:25:46.392Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.634 1504.1725 10:27:58.23M 2015-10-08T09:25:46.592Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.767 34.634 1504.1721 10:27:58.43M 2015-10-08T09:25:46.797Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.767 34.633 1504.1709 10:27:58.62M 2015-10-08T09:25:47.002Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.766 34.633 1504.1692 10:27:58.82M 2015-10-08T09:25:47.202Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.766 34.633 1504.1682 10:27:59.04M 2015-10-08T09:25:47.407Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.765 34.633 1504.1669 10:27:59.24M 2015-10-08T09:25:47.607Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.765 34.633 1504.1655 10:27:59.44M 2015-10-08T09:25:47.832Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.763 34.632 1504.1628 10:27:59.64M 2015-10-08T09:25:48.012Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1678 10:27:59.86M 2015-10-08T09:25:48.217Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1686 10:28:00.06M 2015-10-08T09:25:48.417Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.762 34.628 1504.1702 10:28:00.26M 2015-10-08T09:25:48.622Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1708 10:28:00.45M 2015-10-08T09:25:48.827Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1708 10:28:00.65M 2015-10-08T09:25:49.027Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1708 10:28:00.85M 2015-10-08T09:25:49.232Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.763 34.628 1504.1721 10:28:01.07M 2015-10-08T09:25:49.442Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.764 34.629 1504.1732 10:28:01.27M 2015-10-08T09:25:49.637Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.629 1504.1720 10:28:01.47M 2015-10-08T09:25:49.842Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.763 34.629 1504.1704 10:28:01.67M 2015-10-08T09:25:50.042Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1696 10:28:01.87M 2015-10-08T09:25:50.242Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1680 10:28:02.09M 2015-10-08T09:25:50.447Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1670 10:28:02.28M 2015-10-08T09:25:50.652Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1656 10:28:02.48M 2015-10-08T09:25:50.857Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.629 1504.1653 10:28:02.68M 2015-10-08T09:25:51.057Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1644 10:28:02.88M 2015-10-08T09:25:51.262Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1637 10:28:03.10M 2015-10-08T09:25:51.462Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.761 34.629 1504.1631 10:28:03.30M 2015-10-08T09:25:51.667Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.761 34.629 1504.1639 10:28:03.50M 2015-10-08T09:25:51.872Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1648 10:28:03.70M 2015-10-08T09:25:52.072Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1656 10:28:03.90M 2015-10-08T09:25:52.292Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1652 10:28:04.12M 2015-10-08T09:25:52.477Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1646 10:28:04.33M 2015-10-08T09:25:52.682Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1647 10:28:04.51M 2015-10-08T09:25:52.887Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1654 10:28:04.71M 2015-10-08T09:25:53.087Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1621 10:28:04.91M 2015-10-08T09:25:53.292Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1617 10:28:05.13M 2015-10-08T09:25:53.497Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.622 1504.1614 10:28:05.33M 2015-10-08T09:25:53.697Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.755 34.622 1504.1620 10:28:05.53M 2015-10-08T09:25:53.902Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.755 34.621 1504.1609 10:28:05.73M 2015-10-08T09:25:54.102Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1659 10:28:05.93M 2015-10-08T09:25:54.307Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.761 34.627 1504.1672 10:28:06.14M 2015-10-08T09:25:54.512Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.627 1504.1677 10:28:06.34M 2015-10-08T09:25:54.712Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.761 34.628 1504.1674 10:28:06.54M 2015-10-08T09:25:54.917Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.762 34.628 1504.1677 10:28:06.74M 2015-10-08T09:25:55.117Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.763 34.629 1504.1680 10:28:06.94M 2015-10-08T09:25:55.317Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.763 34.630 1504.1680 10:28:07.16M 2015-10-08T09:25:55.522Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.765 34.631 1504.1689 10:28:07.36M 2015-10-08T09:25:55.727Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1683 10:28:07.56M 2015-10-08T09:25:55.932Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1681 10:28:07.76M 2015-10-08T09:25:56.132Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.765 34.631 1504.1687 10:28:07.96M 2015-10-08T09:25:56.337Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1691 10:28:08.17M 2015-10-08T09:25:56.542Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.631 1504.1686 10:28:08.38M 2015-10-08T09:25:56.762Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.765 34.632 1504.1685 10:28:08.57M 2015-10-08T09:25:56.962Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.765 34.632 1504.1682 10:28:08.79M 2015-10-08T09:25:57.147Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.631 1504.1686 10:28:08.97M 2015-10-08T09:25:57.362Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.765 34.632 1504.1685 10:28:09.19M 2015-10-08T09:25:57.557Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.765 34.632 1504.1688 10:28:09.39M 2015-10-08T09:25:57.758Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1681 10:28:09.59M 2015-10-08T09:25:57.965Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.765 34.632 1504.1677 10:28:09.79M 2015-10-08T09:25:58.163Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.764 34.631 1504.1676 10:28:10.00M 2015-10-08T09:25:58.368Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1672 10:28:10.20M 2015-10-08T09:25:58.573Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.631 1504.1658 10:28:10.40M 2015-10-08T09:25:58.772Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.631 1504.1656 10:28:10.60M 2015-10-08T09:25:58.972Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.631 1504.1655 10:28:10.80M 2015-10-08T09:25:59.177Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.763 34.630 1504.1646 10:28:11.02M 2015-10-08T09:25:59.383Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.762 34.630 1504.1639 10:28:11.22M 2015-10-08T09:25:59.602Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.763 34.630 1504.1641 10:28:11.42M 2015-10-08T09:25:59.787Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.762 34.629 1504.1643 10:28:11.62M 2015-10-08T09:25:59.987Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.761 34.629 1504.1644 10:28:11.81M 2015-10-08T09:26:00.197Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.761 34.628 1504.1638 10:28:12.03M 2015-10-08T09:26:00.398Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1643 10:28:12.24M 2015-10-08T09:26:00.602Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1588 10:28:12.43M 2015-10-08T09:26:00.808Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.755 34.623 1504.1588 10:28:12.63M 2015-10-08T09:26:01.008Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.757 34.625 1504.1604 10:28:12.83M 2015-10-08T09:26:01.228Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.626 1504.1615 10:28:13.05M 2015-10-08T09:26:01.413Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1627 10:28:13.27M 2015-10-08T09:26:01.613Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1646 10:28:13.45M 2015-10-08T09:26:01.823Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.627 1504.1656 10:28:13.65M 2015-10-08T09:26:02.018Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.760 34.628 1504.1660 10:28:13.85M 2015-10-08T09:26:02.223Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.628 1504.1667 10:28:14.06M 2015-10-08T09:26:02.428Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1665 10:28:14.26M 2015-10-08T09:26:02.633Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.629 1504.1658 10:28:14.46M 2015-10-08T09:26:02.838Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.629 1504.1656 10:28:14.66M 2015-10-08T09:26:03.038Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1647 10:28:14.86M 2015-10-08T09:26:03.244Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.761 34.628 1504.1648 10:28:15.08M 2015-10-08T09:26:03.443Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.628 1504.1650 10:28:15.28M 2015-10-08T09:26:03.648Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.761 34.629 1504.1654 10:28:15.48M 2015-10-08T09:26:03.853Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1624 10:28:15.68M 2015-10-08T09:26:04.053Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1619 10:28:15.88M 2015-10-08T09:26:04.253Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1624 10:28:16.10M 2015-10-08T09:26:04.458Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1628 10:28:16.29M 2015-10-08T09:26:04.663Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1554 10:28:16.49M 2015-10-08T09:26:04.863Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1554 10:28:16.69M 2015-10-08T09:26:05.068Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1561 10:28:16.89M 2015-10-08T09:26:05.273Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1556 10:28:17.11M 2015-10-08T09:26:05.473Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.753 34.621 1504.1566 10:28:17.31M 2015-10-08T09:26:05.693Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.754 34.621 1504.1575 10:28:17.51M 2015-10-08T09:26:05.878Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.754 34.622 1504.1582 10:28:17.72M 2015-10-08T09:26:06.122Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.755 34.622 1504.1591 10:28:17.90M 2015-10-08T09:26:06.283Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.756 34.623 1504.1599 10:28:18.12M 2015-10-08T09:26:06.488Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1603 10:28:18.32M 2015-10-08T09:26:06.688Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1605 10:28:18.52M 2015-10-08T09:26:06.898Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1611 10:28:18.72M 2015-10-08T09:26:07.098Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1620 10:28:18.92M 2015-10-08T09:26:07.298Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1628 10:28:19.14M 2015-10-08T09:26:07.503Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.759 34.626 1504.1636 10:28:19.34M 2015-10-08T09:26:07.708Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.760 34.627 1504.1633 10:28:19.54M 2015-10-08T09:26:07.913Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1638 10:28:19.74M 2015-10-08T09:26:08.113Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1636 10:28:19.94M 2015-10-08T09:26:08.318Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1581 10:28:20.16M 2015-10-08T09:26:08.518Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1572 10:28:20.35M 2015-10-08T09:26:08.723Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1576 10:28:20.55M 2015-10-08T09:26:08.932Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.623 1504.1563 10:28:20.75M 2015-10-08T09:26:09.128Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1570 10:28:20.95M 2015-10-08T09:26:09.333Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1566 10:28:21.17M 2015-10-08T09:26:09.538Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1566 10:28:21.37M 2015-10-08T09:26:09.738Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.754 34.623 1504.1559 10:28:21.57M 2015-10-08T09:26:09.962Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.755 34.624 1504.1555 10:28:21.77M 2015-10-08T09:26:10.158Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.756 34.625 1504.1564 10:28:21.97M 2015-10-08T09:26:10.348Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.757 34.626 1504.1580 10:28:22.20M 2015-10-08T09:26:10.548Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.758 34.627 1504.1589 10:28:22.38M 2015-10-08T09:26:10.753Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.760 34.628 1504.1599 10:28:22.58M 2015-10-08T09:26:10.958Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.761 34.629 1504.1622 10:28:22.78M 2015-10-08T09:26:11.158Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.761 34.629 1504.1630 10:28:23.00M 2015-10-08T09:26:11.363Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1646 10:28:23.20M 2015-10-08T09:26:11.563Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.762 34.630 1504.1639 10:28:23.40M 2015-10-08T09:26:11.802Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1635 10:28:23.60M 2015-10-08T09:26:11.968Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1631 10:28:23.79M 2015-10-08T09:26:12.173Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.627 1504.1630 10:28:24.01M 2015-10-08T09:26:12.378Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1627 10:28:24.21M 2015-10-08T09:26:12.603Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1632 10:28:24.41M 2015-10-08T09:26:12.783Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1642 10:28:24.61M 2015-10-08T09:26:12.988Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.625 1504.1649 10:28:24.81M 2015-10-08T09:26:13.188Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.759 34.626 1504.1643 10:28:25.03M 2015-10-08T09:26:13.393Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.760 34.627 1504.1650 10:28:25.23M 2015-10-08T09:26:13.598Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.761 34.627 1504.1660 10:28:25.43M 2015-10-08T09:26:13.798Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.628 1504.1667 10:28:25.63M 2015-10-08T09:26:14.003Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1678 10:28:25.83M 2015-10-08T09:26:14.206Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1688 10:28:26.05M 2015-10-08T09:26:14.408Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.632 1504.1693 10:28:26.24M 2015-10-08T09:26:14.628Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.632 1504.1681 10:28:26.44M 2015-10-08T09:26:14.813Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.632 1504.1671 10:28:26.66M 2015-10-08T09:26:15.018Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.763 34.631 1504.1655 10:28:26.84M 2015-10-08T09:26:15.218Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.630 1504.1644 10:28:27.06M 2015-10-08T09:26:15.423Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.629 1504.1649 10:28:27.26M 2015-10-08T09:26:15.628Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1643 10:28:27.46M 2015-10-08T09:26:15.828Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1644 10:28:27.66M 2015-10-08T09:26:16.033Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1636 10:28:27.85M 2015-10-08T09:26:16.233Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.761 34.627 1504.1683 10:28:28.08M 2015-10-08T09:26:16.433Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.762 34.628 1504.1685 10:28:28.27M 2015-10-08T09:26:16.638Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.630 1504.1705 10:28:28.47M 2015-10-08T09:26:16.846Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.631 1504.1709 10:28:28.67M 2015-10-08T09:26:17.048Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.765 34.631 1504.1716 10:28:28.87M 2015-10-08T09:26:17.248Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.766 34.632 1504.1722 10:28:29.09M 2015-10-08T09:26:17.453Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.767 34.633 1504.1726 10:28:29.29M 2015-10-08T09:26:17.653Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.767 34.633 1504.1724 10:28:29.49M 2015-10-08T09:26:17.858Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.767 34.633 1504.1724 10:28:29.68M 2015-10-08T09:26:18.063Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.767 34.633 1504.1721 10:28:29.89M 2015-10-08T09:26:18.263Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.767 34.633 1504.1722 10:28:30.10M 2015-10-08T09:26:18.468Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.633 1504.1719 10:28:30.30M 2015-10-08T09:26:18.673Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.632 1504.1708 10:28:30.50M 2015-10-08T09:26:18.873Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.632 1504.1707 10:28:30.70M 2015-10-08T09:26:19.093Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1710 10:28:30.90M 2015-10-08T09:26:19.284Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1650 10:28:31.14M 2015-10-08T09:26:19.486Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.765 34.632 1504.1689 10:28:31.32M 2015-10-08T09:26:19.688Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.633 1504.1708 10:28:31.52M 2015-10-08T09:26:19.888Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1704 10:28:31.72M 2015-10-08T09:26:20.093Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1703 10:28:31.92M 2015-10-08T09:26:20.322Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.634 1504.1681 10:28:32.13M 2015-10-08T09:26:20.498Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.758 34.627 1504.1589 10:28:32.34M 2015-10-08T09:26:20.698Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.627 1504.1598 10:28:32.53M 2015-10-08T09:26:20.903Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.628 1504.1602 10:28:32.73M 2015-10-08T09:26:21.108Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.760 34.629 1504.1603 10:28:32.93M 2015-10-08T09:26:21.313Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.760 34.629 1504.1610 10:28:33.15M 2015-10-08T09:26:21.513Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.761 34.629 1504.1614 10:28:33.35M 2015-10-08T09:26:21.718Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1615 10:28:33.55M 2015-10-08T09:26:21.918Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1621 10:28:33.75M 2015-10-08T09:26:22.127Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.630 1504.1624 10:28:33.94M 2015-10-08T09:26:22.325Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1633 10:28:34.17M 2015-10-08T09:26:22.529Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.628 1504.1630 10:28:34.36M 2015-10-08T09:26:22.729Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.760 34.627 1504.1627 10:28:34.56M 2015-10-08T09:26:22.934Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.627 1504.1626 10:28:34.76M 2015-10-08T09:26:23.139Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.759 34.626 1504.1624 10:28:34.96M 2015-10-08T09:26:23.339Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.758 34.625 1504.1628 10:28:35.18M 2015-10-08T09:26:23.559Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1642 10:28:35.38M 2015-10-08T09:26:23.749Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.758 34.624 1504.1638 10:28:35.59M 2015-10-08T09:26:23.949Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1638 10:28:35.78M 2015-10-08T09:26:24.154Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.758 34.624 1504.1646 10:28:36.98M 2015-10-08T09:26:24.354Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1650 10:28:36.19M 2015-10-08T09:26:24.559Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1642 10:28:36.39M 2015-10-08T09:26:24.765Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.763 34.628 1504.1704 10:28:36.59M 2015-10-08T09:26:24.968Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.764 34.629 1504.1709 10:28:36.79M 2015-10-08T09:26:25.202Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.764 34.630 1504.1713 10:28:37.01M 2015-10-08T09:26:25.369Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.765 34.630 1504.1716 10:28:37.21M 2015-10-08T09:26:25.574Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1669 10:28:37.41M 2015-10-08T09:26:25.779Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1663 10:28:37.60M 2015-10-08T09:26:25.979Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1664 10:28:37.81M 2015-10-08T09:26:26.184Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1660 10:28:38.02M 2015-10-08T09:26:26.402Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.761 34.628 1504.1660 10:28:38.22M 2015-10-08T09:26:26.584Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.762 34.629 1504.1655 10:28:38.42M 2015-10-08T09:26:26.789Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.763 34.630 1504.1663 10:28:38.62M 2015-10-08T09:26:26.994Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1675 10:28:38.82M 2015-10-08T09:26:27.199Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.632 1504.1696 10:28:39.04M 2015-10-08T09:26:27.406Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.634 1504.1698 10:28:39.24M 2015-10-08T09:26:27.605Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.768 34.635 1504.1714 10:28:39.44M 2015-10-08T09:26:27.809Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.769 34.636 1504.1722 10:28:39.64M 2015-10-08T09:26:28.029Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1747 10:28:39.84M 2015-10-08T09:26:28.214Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.772 34.639 1504.1770 10:28:40.07M 2015-10-08T09:26:28.414Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.774 34.640 1504.1791 10:28:40.25M 2015-10-08T09:26:28.619Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.775 34.641 1504.1803 10:28:40.45M 2015-10-08T09:26:28.869Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.775 34.641 1504.1810 10:28:40.65M 2015-10-08T09:26:29.024Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.774 34.640 1504.1804 10:28:40.90M 2015-10-08T09:26:29.229Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.775 34.640 1504.1813 10:28:41.07M 2015-10-08T09:26:29.434Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.774 34.640 1504.1816 10:28:41.27M 2015-10-08T09:26:29.634Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.639 1504.1815 10:28:41.47M 2015-10-08T09:26:29.839Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.773 34.639 1504.1813 10:28:41.67M 2015-10-08T09:26:30.039Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.772 34.638 1504.1799 10:28:41.87M 2015-10-08T09:26:30.245Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.771 34.637 1504.1783 10:28:42.08M 2015-10-08T09:26:30.449Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.770 34.636 1504.1786 10:28:42.28M 2015-10-08T09:26:30.649Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.770 34.635 1504.1790 10:28:42.48M 2015-10-08T09:26:30.849Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.760 34.626 1504.1692 10:28:42.68M 2015-10-08T09:26:31.054Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.760 34.625 1504.1676 10:28:42.88M 2015-10-08T09:26:31.259Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.759 34.625 1504.1666 10:28:43.10M 2015-10-08T09:26:31.464Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1647 10:28:43.30M 2015-10-08T09:26:31.664Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.625 1504.1636 10:28:43.50M 2015-10-08T09:26:31.864Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1553 10:28:43.70M 2015-10-08T09:26:32.082Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1544 10:28:43.89M 2015-10-08T09:26:32.274Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.618 1504.1528 10:28:44.11M 2015-10-08T09:26:32.494Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1505 10:28:44.31M 2015-10-08T09:26:32.679Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.616 1504.1498 10:28:44.53M 2015-10-08T09:26:32.885Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.615 1504.1484 10:28:44.71M 2015-10-08T09:26:33.084Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1469 10:28:44.91M 2015-10-08T09:26:33.289Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.614 1504.1453 10:28:45.13M 2015-10-08T09:26:33.489Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.749 34.618 1504.1501 10:28:45.33M 2015-10-08T09:26:33.694Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.749 34.618 1504.1498 10:28:45.52M 2015-10-08T09:26:33.899Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.749 34.619 1504.1493 10:28:45.73M 2015-10-08T09:26:34.099Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.613 1504.1421 10:28:45.92M 2015-10-08T09:26:34.304Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.742 34.612 1504.1414 10:28:46.14M 2015-10-08T09:26:34.509Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.742 34.611 1504.1418 10:28:46.34M 2015-10-08T09:26:34.709Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1420 10:28:46.54M 2015-10-08T09:26:34.914Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1410 10:28:46.74M 2015-10-08T09:26:35.114Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1361 10:28:46.94M 2015-10-08T09:26:35.319Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1368 10:28:47.16M 2015-10-08T09:26:35.519Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.605 1504.1375 10:28:47.36M 2015-10-08T09:26:35.724Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1382 10:28:47.55M 2015-10-08T09:26:35.931Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.735 34.604 1504.1360 10:28:47.76M 2015-10-08T09:26:36.129Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1406 10:28:47.95M 2015-10-08T09:26:36.334Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1406 10:28:48.17M 2015-10-08T09:26:36.539Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.740 34.609 1504.1399 10:28:48.37M 2015-10-08T09:26:36.739Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.742 34.611 1504.1422 10:28:48.57M 2015-10-08T09:26:36.959Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.742 34.611 1504.1432 10:28:48.77M 2015-10-08T09:26:37.144Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.742 34.611 1504.1442 10:28:49.01M 2015-10-08T09:26:37.349Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.743 34.611 1504.1442 10:28:49.19M 2015-10-08T09:26:37.554Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.742 34.611 1504.1439 10:28:49.39M 2015-10-08T09:26:37.759Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1442 10:28:49.59M 2015-10-08T09:26:37.959Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.740 34.609 1504.1396 10:28:49.79M 2015-10-08T09:26:38.159Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.740 34.610 1504.1388 10:28:50.00M 2015-10-08T09:26:38.364Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.740 34.610 1504.1382 10:28:50.20M 2015-10-08T09:26:38.566Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.739 34.609 1504.1381 10:28:50.40M 2015-10-08T09:26:38.769Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.738 34.608 1504.1375 10:28:50.60M 2015-10-08T09:26:39.019Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.737 34.607 1504.1367 10:28:50.80M 2015-10-08T09:26:39.179Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.737 34.607 1504.1371 10:28:51.06M 2015-10-08T09:26:39.374Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.736 34.606 1504.1367 10:28:51.22M 2015-10-08T09:26:39.584Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.606 1504.1368 10:28:51.41M 2015-10-08T09:26:39.784Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.736 34.606 1504.1365 10:28:51.62M 2015-10-08T09:26:39.989Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.736 34.606 1504.1359 10:28:51.81M 2015-10-08T09:26:40.194Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.736 34.606 1504.1360 10:28:52.04M 2015-10-08T09:26:40.394Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.736 34.606 1504.1361 10:28:52.23M 2015-10-08T09:26:40.599Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1362 10:28:52.43M 2015-10-08T09:26:40.799Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.605 1504.1364 10:28:52.63M 2015-10-08T09:26:41.004Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1373 10:28:52.83M 2015-10-08T09:26:41.206Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.730 34.600 1504.1318 10:28:53.05M 2015-10-08T09:26:41.429Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1313 10:28:53.25M 2015-10-08T09:26:41.614Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.599 1504.1318 10:28:53.46M 2015-10-08T09:26:41.814Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.600 1504.1316 10:28:53.65M 2015-10-08T09:26:42.019Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.600 1504.1322 10:28:53.84M 2015-10-08T09:26:42.224Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.730 34.599 1504.1322 10:28:54.06M 2015-10-08T09:26:42.424Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.729 34.599 1504.1312 10:28:54.26M 2015-10-08T09:26:42.629Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.728 34.598 1504.1304 10:28:54.46M 2015-10-08T09:26:42.829Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.728 34.597 1504.1305 10:28:54.66M 2015-10-08T09:26:43.042Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.728 34.597 1504.1309 10:28:54.86M 2015-10-08T09:26:43.239Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.728 34.597 1504.1312 10:28:55.08M 2015-10-08T09:26:43.439Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.728 34.597 1504.1313 10:28:55.28M 2015-10-08T09:26:43.645Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.729 34.598 1504.1322 10:28:55.48M 2015-10-08T09:26:43.849Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.729 34.598 1504.1328 10:28:55.67M 2015-10-08T09:26:44.049Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.730 34.598 1504.1346 10:28:55.87M 2015-10-08T09:26:44.254Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.730 34.598 1504.1346 10:28:56.09M 2015-10-08T09:26:44.454Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.730 34.598 1504.1346 10:28:56.29M 2015-10-08T09:26:44.660Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.730 34.598 1504.1346 10:28:56.49M 2015-10-08T09:26:44.864Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.730 34.598 1504.1351 10:28:56.69M 2015-10-08T09:26:45.059Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.730 34.599 1504.1340 10:28:56.89M 2015-10-08T09:26:45.269Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.731 34.600 1504.1348 10:28:57.10M 2015-10-08T09:26:45.469Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.732 34.601 1504.1356 10:28:57.31M 2015-10-08T09:26:45.682Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.733 34.601 1504.1360 10:28:57.50M 2015-10-08T09:26:45.895Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.734 34.603 1504.1375 10:28:57.71M 2015-10-08T09:26:46.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.735 34.603 1504.1383 10:28:57.92M 2015-10-08T09:26:46.283Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.736 34.604 1504.1389 10:28:58.12M 2015-10-08T09:26:46.487Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.736 34.605 1504.1388 10:28:58.32M 2015-10-08T09:26:46.690Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.736 34.606 1504.1377 10:28:58.52M 2015-10-08T09:26:46.890Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1379 10:28:58.72M 2015-10-08T09:26:47.095Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1376 10:28:58.92M 2015-10-08T09:26:47.300Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.607 1504.1376 10:28:59.14M 2015-10-08T09:26:47.500Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1375 10:28:59.34M 2015-10-08T09:26:47.705Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1381 10:28:59.54M 2015-10-08T09:26:47.910Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1385 10:28:59.74M 2015-10-08T09:26:48.110Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1384 10:28:59.93M 2015-10-08T09:26:48.310Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.608 1504.1382 10:29:00.15M 2015-10-08T09:26:48.515Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1376 10:29:00.35M 2015-10-08T09:26:48.720Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.606 1504.1368 10:29:00.55M 2015-10-08T09:26:48.923Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.736 34.606 1504.1359 10:29:00.75M 2015-10-08T09:26:49.127Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.735 34.605 1504.1346 10:29:00.95M 2015-10-08T09:26:49.330Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.734 34.604 1504.1348 10:29:01.17M 2015-10-08T09:26:49.530Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.734 34.604 1504.1345 10:29:01.37M 2015-10-08T09:26:49.735Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.733 34.603 1504.1339 10:29:01.56M 2015-10-08T09:26:49.935Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.733 34.602 1504.1334 10:29:01.76M 2015-10-08T09:26:50.140Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1331 10:29:01.96M 2015-10-08T09:26:50.360Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.732 34.602 1504.1334 10:29:02.18M 2015-10-08T09:26:50.545Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.732 34.602 1504.1328 10:29:02.40M 2015-10-08T09:26:50.763Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.733 34.603 1504.1327 10:29:02.58M 2015-10-08T09:26:50.955Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.603 1504.1334 10:29:02.78M 2015-10-08T09:26:51.155Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.603 1504.1349 10:29:03.00M 2015-10-08T09:26:51.360Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1350 10:29:03.20M 2015-10-08T09:26:51.560Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.604 1504.1349 10:29:03.40M 2015-10-08T09:26:51.766Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.605 1504.1357 10:29:03.59M 2015-10-08T09:26:51.969Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.605 1504.1361 10:29:03.79M 2015-10-08T09:26:52.170Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1366 10:29:04.01M 2015-10-08T09:26:52.402Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.737 34.607 1504.1371 10:29:04.21M 2015-10-08T09:26:52.575Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1370 10:29:04.41M 2015-10-08T09:26:52.780Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1475 10:29:04.61M 2015-10-08T09:26:52.985Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.747 34.616 1504.1483 10:29:04.81M 2015-10-08T09:26:53.185Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.748 34.617 1504.1498 10:29:05.03M 2015-10-08T09:26:53.390Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.617 1504.1503 10:29:05.23M 2015-10-08T09:26:53.590Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.618 1504.1510 10:29:05.42M 2015-10-08T09:26:53.795Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.751 34.619 1504.1522 10:29:05.62M 2015-10-08T09:26:53.995Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1542 10:29:05.83M 2015-10-08T09:26:54.245Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1548 10:29:06.04M 2015-10-08T09:26:54.407Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.757 34.625 1504.1592 10:29:06.28M 2015-10-08T09:26:54.642Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.622 1504.1548 10:29:06.44M 2015-10-08T09:26:54.842Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.621 1504.1534 10:29:06.64M 2015-10-08T09:26:55.010Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.620 1504.1531 10:29:06.85M 2015-10-08T09:26:55.215Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.619 1504.1520 10:29:07.06M 2015-10-08T09:26:55.442Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.749 34.618 1504.1512 10:29:07.26M 2015-10-08T09:26:55.620Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.617 1504.1495 10:29:07.46M 2015-10-08T09:26:55.825Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.747 34.616 1504.1476 10:29:07.65M 2015-10-08T09:26:56.030Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.746 34.615 1504.1460 10:29:07.85M 2015-10-08T09:26:56.230Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.747 34.616 1504.1460 10:29:08.07M 2015-10-08T09:26:56.430Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.616 1504.1459 10:29:08.27M 2015-10-08T09:26:56.635Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.615 1504.1459 10:29:08.47M 2015-10-08T09:26:56.840Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.615 1504.1461 10:29:08.67M 2015-10-08T09:26:57.047Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.746 34.615 1504.1459 10:29:08.87M 2015-10-08T09:26:57.245Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.746 34.615 1504.1462 10:29:09.09M 2015-10-08T09:26:57.450Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.746 34.615 1504.1451 10:29:09.29M 2015-10-08T09:26:57.650Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.747 34.616 1504.1456 10:29:09.49M 2015-10-08T09:26:57.855Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.747 34.616 1504.1483 10:29:09.69M 2015-10-08T09:26:58.055Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.614 1504.1469 10:29:09.89M 2015-10-08T09:26:58.260Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.614 1504.1475 10:29:10.10M 2015-10-08T09:26:58.465Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.614 1504.1476 10:29:10.30M 2015-10-08T09:26:58.665Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.614 1504.1479 10:29:10.50M 2015-10-08T09:26:58.870Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.616 1504.1515 10:29:10.70M 2015-10-08T09:26:59.070Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.748 34.616 1504.1519 10:29:10.90M 2015-10-08T09:26:59.340Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.753 34.620 1504.1572 10:29:11.12M 2015-10-08T09:26:59.480Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1570 10:29:11.38M 2015-10-08T09:26:59.680Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1569 10:29:11.52M 2015-10-08T09:26:59.885Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1561 10:29:11.71M 2015-10-08T09:27:00.085Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.752 34.619 1504.1555 10:29:11.91M 2015-10-08T09:27:00.295Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.751 34.619 1504.1547 10:29:12.13M 2015-10-08T09:27:00.495Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.741 34.609 1504.1437 10:29:12.33M 2015-10-08T09:27:00.695Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.608 1504.1421 10:29:12.53M 2015-10-08T09:27:00.900Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.607 1504.1409 10:29:12.73M 2015-10-08T09:27:01.123Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1410 10:29:12.93M 2015-10-08T09:27:01.305Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1396 10:29:13.15M 2015-10-08T09:27:01.510Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1384 10:29:13.34M 2015-10-08T09:27:01.722Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1384 10:29:13.55M 2015-10-08T09:27:01.915Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1384 10:29:13.74M 2015-10-08T09:27:02.120Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.605 1504.1388 10:29:13.94M 2015-10-08T09:27:02.320Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1400 10:29:14.16M 2015-10-08T09:27:02.525Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1412 10:29:14.36M 2015-10-08T09:27:02.725Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1417 10:29:14.56M 2015-10-08T09:27:02.931Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1418 10:29:14.76M 2015-10-08T09:27:03.130Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1422 10:29:14.96M 2015-10-08T09:27:03.335Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1423 10:29:15.17M 2015-10-08T09:27:03.540Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.741 34.610 1504.1434 10:29:15.38M 2015-10-08T09:27:03.760Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.742 34.611 1504.1444 10:29:15.58M 2015-10-08T09:27:03.945Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.742 34.612 1504.1444 10:29:15.79M 2015-10-08T09:27:04.150Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1447 10:29:15.97M 2015-10-08T09:27:04.355Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1445 10:29:16.19M 2015-10-08T09:27:04.555Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.612 1504.1447 10:29:16.39M 2015-10-08T09:27:04.760Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.612 1504.1461 10:29:16.59M 2015-10-08T09:27:04.960Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1454 10:29:16.79M 2015-10-08T09:27:05.165Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1449 10:29:17.01M 2015-10-08T09:27:05.365Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1436 10:29:17.21M 2015-10-08T09:27:05.570Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1450 10:29:17.40M 2015-10-08T09:27:05.772Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1447 10:29:17.60M 2015-10-08T09:27:05.975Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1445 10:29:17.80M 2015-10-08T09:27:06.175Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1440 10:29:18.02M 2015-10-08T09:27:06.399Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.612 1504.1432 10:29:18.22M 2015-10-08T09:27:06.585Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.612 1504.1426 10:29:18.42M 2015-10-08T09:27:06.785Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.612 1504.1421 10:29:18.62M 2015-10-08T09:27:06.990Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.612 1504.1416 10:29:18.82M 2015-10-08T09:27:07.195Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.742 34.612 1504.1411 10:29:19.04M 2015-10-08T09:27:07.395Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.743 34.613 1504.1414 10:29:19.24M 2015-10-08T09:27:07.601Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.613 1504.1416 10:29:19.43M 2015-10-08T09:27:07.806Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.743 34.613 1504.1414 10:29:19.63M 2015-10-08T09:27:08.006Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.744 34.614 1504.1414 10:29:19.83M 2015-10-08T09:27:08.226Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.743 34.613 1504.1411 10:29:20.05M 2015-10-08T09:27:08.411Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.746 34.616 1504.1453 10:29:20.27M 2015-10-08T09:27:08.615Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.746 34.616 1504.1456 10:29:20.45M 2015-10-08T09:27:08.820Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.747 34.616 1504.1462 10:29:20.65M 2015-10-08T09:27:09.020Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.746 34.615 1504.1460 10:29:20.85M 2015-10-08T09:27:09.220Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.745 34.615 1504.1455 10:29:21.07M 2015-10-08T09:27:09.476Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.745 34.615 1504.1455 10:29:21.26M 2015-10-08T09:27:09.630Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.745 34.614 1504.1454 10:29:21.51M 2015-10-08T09:27:09.836Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.615 1504.1462 10:29:21.66M 2015-10-08T09:27:10.035Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.745 34.614 1504.1465 10:29:21.86M 2015-10-08T09:27:10.241Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.614 1504.1472 10:29:22.08M 2015-10-08T09:27:10.446Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.614 1504.1472 10:29:22.28M 2015-10-08T09:27:10.646Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.744 34.613 1504.1459 10:29:22.48M 2015-10-08T09:27:10.851Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.744 34.612 1504.1453 10:29:22.68M 2015-10-08T09:27:11.051Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1461 10:29:22.88M 2015-10-08T09:27:11.256Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.743 34.611 1504.1449 10:29:23.10M 2015-10-08T09:27:11.461Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.742 34.611 1504.1434 10:29:23.30M 2015-10-08T09:27:11.661Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.611 1504.1427 10:29:23.50M 2015-10-08T09:27:11.866Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.741 34.611 1504.1416 10:29:23.69M 2015-10-08T09:27:12.066Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.742 34.611 1504.1411 10:29:23.89M 2015-10-08T09:27:12.271Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.731 34.602 1504.1300 10:29:24.11M 2015-10-08T09:27:12.476Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.730 34.601 1504.1292 10:29:24.31M 2015-10-08T09:27:12.696Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.729 34.600 1504.1282 10:29:24.51M 2015-10-08T09:27:12.876Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.729 34.599 1504.1274 10:29:24.73M 2015-10-08T09:27:13.081Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.729 34.599 1504.1276 10:29:24.91M 2015-10-08T09:27:13.286Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.729 34.599 1504.1274 10:29:25.12M 2015-10-08T09:27:13.487Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.728 34.599 1504.1270 10:29:25.33M 2015-10-08T09:27:13.691Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.728 34.598 1504.1267 10:29:25.52M 2015-10-08T09:27:13.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.728 34.598 1504.1273 10:29:25.72M 2015-10-08T09:27:14.096Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.728 34.598 1504.1277 10:29:25.92M 2015-10-08T09:27:14.301Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.728 34.599 1504.1284 10:29:26.14M 2015-10-08T09:27:14.551Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.729 34.599 1504.1299 10:29:26.34M 2015-10-08T09:27:14.706Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.729 34.599 1504.1304 10:29:26.58M 2015-10-08T09:27:14.911Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1376 10:29:26.74M 2015-10-08T09:27:15.116Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1385 10:29:26.94M 2015-10-08T09:27:15.316Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1384 10:29:27.16M 2015-10-08T09:27:15.521Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.608 1504.1394 10:29:27.35M 2015-10-08T09:27:15.721Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.608 1504.1411 10:29:27.56M 2015-10-08T09:27:15.926Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.609 1504.1403 10:29:27.75M 2015-10-08T09:27:16.126Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.609 1504.1414 10:29:27.95M 2015-10-08T09:27:16.331Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1426 10:29:28.17M 2015-10-08T09:27:16.531Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1429 10:29:28.37M 2015-10-08T09:27:16.736Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1439 10:29:28.57M 2015-10-08T09:27:16.941Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1428 10:29:28.77M 2015-10-08T09:27:17.161Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1418 10:29:28.97M 2015-10-08T09:27:17.346Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.737 34.606 1504.1409 10:29:29.20M 2015-10-08T09:27:17.551Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1403 10:29:29.39M 2015-10-08T09:27:17.751Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1398 10:29:29.58M 2015-10-08T09:27:17.956Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1384 10:29:29.78M 2015-10-08T09:27:18.156Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.606 1504.1372 10:29:30.00M 2015-10-08T09:27:18.361Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.605 1504.1368 10:29:30.20M 2015-10-08T09:27:18.561Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.736 34.605 1504.1368 10:29:30.40M 2015-10-08T09:27:18.766Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.736 34.605 1504.1372 10:29:30.60M 2015-10-08T09:27:18.971Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1370 10:29:30.80M 2015-10-08T09:27:19.171Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1368 10:29:31.02M 2015-10-08T09:27:19.376Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1376 10:29:31.21M 2015-10-08T09:27:19.576Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1387 10:29:31.41M 2015-10-08T09:27:19.786Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1384 10:29:31.61M 2015-10-08T09:27:19.986Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.738 34.607 1504.1384 10:29:31.82M 2015-10-08T09:27:20.186Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.738 34.608 1504.1377 10:29:32.03M 2015-10-08T09:27:20.391Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.738 34.608 1504.1371 10:29:32.23M 2015-10-08T09:27:20.596Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.739 34.608 1504.1376 10:29:32.43M 2015-10-08T09:27:20.796Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.739 34.608 1504.1378 10:29:32.63M 2015-10-08T09:27:21.001Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.739 34.609 1504.1400 10:29:32.83M 2015-10-08T09:27:21.206Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1407 10:29:33.05M 2015-10-08T09:27:21.407Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1425 10:29:33.25M 2015-10-08T09:27:21.631Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.609 1504.1429 10:29:33.44M 2015-10-08T09:27:21.811Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1431 10:29:33.66M 2015-10-08T09:27:22.016Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.742 34.611 1504.1447 10:29:33.84M 2015-10-08T09:27:22.221Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.611 1504.1458 10:29:34.06M 2015-10-08T09:27:22.421Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1458 10:29:34.26M 2015-10-08T09:27:22.626Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1445 10:29:34.46M 2015-10-08T09:27:22.831Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1450 10:29:34.66M 2015-10-08T09:27:23.031Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1462 10:29:34.86M 2015-10-08T09:27:23.236Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.744 34.612 1504.1483 10:29:35.08M 2015-10-08T09:27:23.436Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.746 34.614 1504.1495 10:29:35.28M 2015-10-08T09:27:23.641Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.747 34.614 1504.1503 10:29:35.47M 2015-10-08T09:27:23.841Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1606 10:29:35.67M 2015-10-08T09:27:24.046Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1627 10:29:35.87M 2015-10-08T09:27:24.251Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.758 34.625 1504.1650 10:29:36.09M 2015-10-08T09:27:24.451Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.628 1504.1663 10:29:36.29M 2015-10-08T09:27:24.656Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1681 10:29:36.49M 2015-10-08T09:27:24.861Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1688 10:29:36.69M 2015-10-08T09:27:25.061Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.626 1504.1644 10:29:36.89M 2015-10-08T09:27:25.261Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.626 1504.1638 10:29:37.11M 2015-10-08T09:27:25.471Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.626 1504.1633 10:29:37.30M 2015-10-08T09:27:25.671Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1615 10:29:37.51M 2015-10-08T09:27:25.871Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.757 34.625 1504.1599 10:29:37.70M 2015-10-08T09:27:26.091Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1493 10:29:37.90M 2015-10-08T09:27:26.276Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1482 10:29:38.14M 2015-10-08T09:27:26.481Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.747 34.617 1504.1467 10:29:38.32M 2015-10-08T09:27:26.686Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1469 10:29:38.52M 2015-10-08T09:27:26.886Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.747 34.617 1504.1466 10:29:38.72M 2015-10-08T09:27:27.091Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1471 10:29:38.92M 2015-10-08T09:27:27.291Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.618 1504.1477 10:29:39.14M 2015-10-08T09:27:27.496Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.748 34.618 1504.1475 10:29:39.33M 2015-10-08T09:27:27.701Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.618 1504.1469 10:29:39.53M 2015-10-08T09:27:27.901Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.749 34.619 1504.1461 10:29:39.73M 2015-10-08T09:27:28.106Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1467 10:29:39.93M 2015-10-08T09:27:28.311Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1464 10:29:40.15M 2015-10-08T09:27:28.511Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.749 34.619 1504.1461 10:29:40.35M 2015-10-08T09:27:28.716Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1469 10:29:40.55M 2015-10-08T09:27:28.916Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1472 10:29:40.75M 2015-10-08T09:27:29.121Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.749 34.619 1504.1479 10:29:40.95M 2015-10-08T09:27:29.327Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.750 34.619 1504.1486 10:29:41.17M 2015-10-08T09:27:29.531Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.750 34.619 1504.1486 10:29:41.36M 2015-10-08T09:27:29.731Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.618 1504.1481 10:29:41.57M 2015-10-08T09:27:29.931Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.750 34.619 1504.1481 10:29:41.76M 2015-10-08T09:27:30.136Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.750 34.620 1504.1475 10:29:41.96M 2015-10-08T09:27:30.336Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.750 34.620 1504.1484 10:29:42.18M 2015-10-08T09:27:30.562Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.751 34.620 1504.1501 10:29:42.38M 2015-10-08T09:27:30.746Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.751 34.620 1504.1501 10:29:42.60M 2015-10-08T09:27:30.947Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.751 34.620 1504.1509 10:29:42.78M 2015-10-08T09:27:31.151Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.752 34.620 1504.1526 10:29:42.97M 2015-10-08T09:27:31.351Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1537 10:29:43.19M 2015-10-08T09:27:31.556Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1542 10:29:43.39M 2015-10-08T09:27:31.762Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.621 1504.1549 10:29:43.59M 2015-10-08T09:27:31.962Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.752 34.621 1504.1541 10:29:43.79M 2015-10-08T09:27:32.166Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.753 34.621 1504.1544 10:29:44.01M 2015-10-08T09:27:32.372Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.753 34.621 1504.1539 10:29:44.21M 2015-10-08T09:27:32.572Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.621 1504.1552 10:29:44.41M 2015-10-08T09:27:32.777Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1561 10:29:44.61M 2015-10-08T09:27:32.977Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1523 10:29:44.81M 2015-10-08T09:27:33.182Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1514 10:29:45.03M 2015-10-08T09:27:33.381Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.615 1504.1497 10:29:45.22M 2015-10-08T09:27:33.587Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.746 34.614 1504.1486 10:29:45.42M 2015-10-08T09:27:33.792Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.613 1504.1477 10:29:45.62M 2015-10-08T09:27:33.997Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1417 10:29:45.82M 2015-10-08T09:27:34.197Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1487 10:29:46.04M 2015-10-08T09:27:34.402Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.615 1504.1486 10:29:46.24M 2015-10-08T09:27:34.607Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.748 34.616 1504.1498 10:29:46.44M 2015-10-08T09:27:34.807Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.749 34.618 1504.1525 10:29:46.64M 2015-10-08T09:27:35.027Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.751 34.619 1504.1538 10:29:46.84M 2015-10-08T09:27:35.212Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1549 10:29:47.07M 2015-10-08T09:27:35.417Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.753 34.621 1504.1558 10:29:47.26M 2015-10-08T09:27:35.617Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.754 34.622 1504.1571 10:29:47.45M 2015-10-08T09:27:35.822Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.755 34.622 1504.1571 10:29:47.65M 2015-10-08T09:27:36.022Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.754 34.622 1504.1571 10:29:47.85M 2015-10-08T09:27:36.227Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1570 10:29:48.07M 2015-10-08T09:27:36.432Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.623 1504.1581 10:29:48.27M 2015-10-08T09:27:36.632Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.624 1504.1595 10:29:48.47M 2015-10-08T09:27:36.837Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1614 10:29:48.67M 2015-10-08T09:27:37.042Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.759 34.626 1504.1628 10:29:48.87M 2015-10-08T09:27:37.242Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1641 10:29:49.09M 2015-10-08T09:27:37.442Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.759 34.626 1504.1639 10:29:49.28M 2015-10-08T09:27:37.647Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.626 1504.1632 10:29:49.48M 2015-10-08T09:27:37.852Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.626 1504.1627 10:29:49.68M 2015-10-08T09:27:38.057Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1608 10:29:49.88M 2015-10-08T09:27:38.257Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.756 34.623 1504.1599 10:29:50.10M 2015-10-08T09:27:38.462Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1600 10:29:50.30M 2015-10-08T09:27:38.662Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1600 10:29:50.50M 2015-10-08T09:27:38.867Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1594 10:29:50.70M 2015-10-08T09:27:39.067Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.617 1504.1525 10:29:50.90M 2015-10-08T09:27:39.272Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.748 34.616 1504.1515 10:29:51.11M 2015-10-08T09:27:39.492Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1511 10:29:51.32M 2015-10-08T09:27:39.677Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.746 34.614 1504.1498 10:29:51.53M 2015-10-08T09:27:39.882Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.744 34.612 1504.1483 10:29:51.71M 2015-10-08T09:27:40.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.747 34.615 1504.1514 10:29:51.91M 2015-10-08T09:27:40.287Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1514 10:29:52.13M 2015-10-08T09:27:40.492Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.615 1504.1522 10:29:52.33M 2015-10-08T09:27:40.692Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.616 1504.1525 10:29:52.53M 2015-10-08T09:27:40.897Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.617 1504.1532 10:29:52.72M 2015-10-08T09:27:41.102Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.614 1504.1508 10:29:52.93M 2015-10-08T09:27:41.302Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1497 10:29:53.15M 2015-10-08T09:27:41.507Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1492 10:29:53.34M 2015-10-08T09:27:41.712Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1490 10:29:53.54M 2015-10-08T09:27:41.912Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1490 10:29:53.74M 2015-10-08T09:27:42.117Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.612 1504.1499 10:29:53.94M 2015-10-08T09:27:42.322Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.745 34.612 1504.1503 10:29:54.16M 2015-10-08T09:27:42.522Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.744 34.611 1504.1492 10:29:54.36M 2015-10-08T09:27:42.727Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.744 34.612 1504.1500 10:29:54.56M 2015-10-08T09:27:42.927Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.741 34.608 1504.1455 10:29:54.76M 2015-10-08T09:27:43.132Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1449 10:29:54.96M 2015-10-08T09:27:43.332Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1448 10:29:55.18M 2015-10-08T09:27:43.537Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.741 34.608 1504.1451 10:29:55.37M 2015-10-08T09:27:43.737Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1428 10:29:55.57M 2015-10-08T09:27:43.957Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.606 1504.1427 10:29:55.77M 2015-10-08T09:27:44.147Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.739 34.607 1504.1426 10:29:56.01M 2015-10-08T09:27:44.347Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1415 10:29:56.19M 2015-10-08T09:27:44.547Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1415 10:29:56.39M 2015-10-08T09:27:44.752Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.737 34.606 1504.1407 10:29:56.59M 2015-10-08T09:27:44.957Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1449 10:29:56.79M 2015-10-08T09:27:45.162Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1454 10:29:57.01M 2015-10-08T09:27:45.362Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1454 10:29:57.21M 2015-10-08T09:27:45.567Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1462 10:29:57.40M 2015-10-08T09:27:45.772Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1472 10:29:57.60M 2015-10-08T09:27:45.972Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.741 34.609 1504.1453 10:29:57.80M 2015-10-08T09:27:46.177Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.740 34.608 1504.1443 10:29:58.02M 2015-10-08T09:27:46.377Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.740 34.607 1504.1450 10:29:58.22M 2015-10-08T09:27:46.582Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.739 34.606 1504.1450 10:29:58.42M 2015-10-08T09:27:46.782Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.738 34.605 1504.1443 10:29:58.62M 2015-10-08T09:27:46.992Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.737 34.604 1504.1438 10:29:58.82M 2015-10-08T09:27:47.192Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.608 1504.1399 10:29:59.04M 2015-10-08T09:27:47.397Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1411 10:29:59.24M 2015-10-08T09:27:47.597Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1420 10:29:59.44M 2015-10-08T09:27:47.802Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1417 10:29:59.63M 2015-10-08T09:27:48.042Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1399 10:29:59.83M 2015-10-08T09:27:48.207Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.740 34.611 1504.1392 10:30:00.05M 2015-10-08T09:27:48.427Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.733 34.604 1504.1315 10:30:00.25M 2015-10-08T09:27:48.612Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.720 34.592 1504.1173 10:30:00.46M 2015-10-08T09:27:48.843Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.719 34.591 1504.1169 10:30:00.65M 2015-10-08T09:27:49.017Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.719 34.590 1504.1163 10:30:00.84M 2015-10-08T09:27:49.222Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.723 34.594 1504.1218 10:30:01.07M 2015-10-08T09:27:49.422Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.724 34.595 1504.1237 10:30:01.26M 2015-10-08T09:27:49.627Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.725 34.595 1504.1248 10:30:01.46M 2015-10-08T09:27:49.832Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.725 34.596 1504.1252 10:30:01.66M 2015-10-08T09:27:50.077Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.726 34.597 1504.1256 10:30:01.86M 2015-10-08T09:27:50.237Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.727 34.597 1504.1270 10:30:02.12M 2015-10-08T09:27:50.432Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.727 34.597 1504.1265 10:30:02.28M 2015-10-08T09:27:50.642Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.727 34.597 1504.1266 10:30:02.47M 2015-10-08T09:27:50.847Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.727 34.597 1504.1263 10:30:02.68M 2015-10-08T09:27:51.047Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.726 34.596 1504.1244 10:30:02.88M 2015-10-08T09:27:51.252Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.725 34.595 1504.1240 10:30:03.09M 2015-10-08T09:27:51.452Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.725 34.595 1504.1249 10:30:03.30M 2015-10-08T09:27:51.657Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.725 34.595 1504.1251 10:30:03.49M 2015-10-08T09:27:51.857Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.726 34.596 1504.1261 10:30:03.69M 2015-10-08T09:27:52.083Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.726 34.596 1504.1262 10:30:03.89M 2015-10-08T09:27:52.267Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.726 34.596 1504.1262 10:30:04.11M 2015-10-08T09:27:52.467Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.726 34.596 1504.1266 10:30:04.31M 2015-10-08T09:27:52.672Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.726 34.596 1504.1268 10:30:04.51M 2015-10-08T09:27:52.893Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.727 34.597 1504.1281 10:30:04.71M 2015-10-08T09:27:53.082Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.727 34.597 1504.1282 10:30:04.92M 2015-10-08T09:27:53.277Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.728 34.598 1504.1293 10:30:05.12M 2015-10-08T09:27:53.487Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.729 34.598 1504.1306 10:30:05.32M 2015-10-08T09:27:53.722Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.731 34.600 1504.1323 10:30:05.52M 2015-10-08T09:27:53.892Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.731 34.600 1504.1327 10:30:05.72M 2015-10-08T09:27:54.092Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.736 34.604 1504.1379 10:30:05.92M 2015-10-08T09:27:54.297Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.737 34.605 1504.1388 10:30:06.14M 2015-10-08T09:27:54.502Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.737 34.606 1504.1394 10:30:06.34M 2015-10-08T09:27:54.722Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.606 1504.1403 10:30:06.54M 2015-10-08T09:27:54.907Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.737 34.606 1504.1407 10:30:06.74M 2015-10-08T09:27:55.107Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.737 34.605 1504.1409 10:30:06.94M 2015-10-08T09:27:55.312Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.605 1504.1400 10:30:07.16M 2015-10-08T09:27:55.512Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.605 1504.1393 10:30:07.36M 2015-10-08T09:27:55.722Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.604 1504.1382 10:30:07.55M 2015-10-08T09:27:55.922Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.734 34.603 1504.1370 10:30:07.75M 2015-10-08T09:27:56.122Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.732 34.601 1504.1355 10:30:07.95M 2015-10-08T09:27:56.363Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.732 34.601 1504.1354 10:30:08.17M 2015-10-08T09:27:56.528Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.602 1504.1357 10:30:08.37M 2015-10-08T09:27:56.733Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1365 10:30:08.57M 2015-10-08T09:27:56.938Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1370 10:30:08.77M 2015-10-08T09:27:57.138Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1372 10:30:08.96M 2015-10-08T09:27:57.358Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1371 10:30:09.18M 2015-10-08T09:27:57.543Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1377 10:30:09.40M 2015-10-08T09:27:57.763Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.606 1504.1372 10:30:09.58M 2015-10-08T09:27:57.963Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.606 1504.1371 10:30:09.78M 2015-10-08T09:27:58.153Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.606 1504.1372 10:30:10.00M 2015-10-08T09:27:58.353Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.732 34.602 1504.1323 10:30:10.20M 2015-10-08T09:27:58.563Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.723 34.593 1504.1228 10:30:10.40M 2015-10-08T09:27:58.770Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.722 34.593 1504.1227 10:30:10.60M 2015-10-08T09:27:58.968Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.722 34.592 1504.1224 10:30:10.80M 2015-10-08T09:27:59.173Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.722 34.592 1504.1215 10:30:11.02M 2015-10-08T09:27:59.373Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.721 34.592 1504.1215 10:30:11.22M 2015-10-08T09:27:59.578Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.728 34.597 1504.1292 10:30:11.42M 2015-10-08T09:27:59.778Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.729 34.598 1504.1307 10:30:11.61M 2015-10-08T09:27:59.983Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.731 34.600 1504.1326 10:30:11.81M 2015-10-08T09:28:00.188Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.732 34.601 1504.1350 10:30:12.03M 2015-10-08T09:28:00.388Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.734 34.603 1504.1377 10:30:12.23M 2015-10-08T09:28:00.593Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1385 10:30:12.43M 2015-10-08T09:28:00.793Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1403 10:30:12.63M 2015-10-08T09:28:00.998Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1410 10:30:12.82M 2015-10-08T09:28:01.198Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1409 10:30:13.05M 2015-10-08T09:28:01.403Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.731 34.601 1504.1337 10:30:13.24M 2015-10-08T09:28:01.605Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.601 1504.1343 10:30:13.44M 2015-10-08T09:28:01.828Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.600 1504.1342 10:30:13.64M 2015-10-08T09:28:02.008Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.732 34.601 1504.1351 10:30:13.86M 2015-10-08T09:28:02.213Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.731 34.601 1504.1348 10:30:14.06M 2015-10-08T09:28:02.418Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.732 34.601 1504.1349 10:30:14.26M 2015-10-08T09:28:02.623Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.733 34.602 1504.1364 10:30:14.46M 2015-10-08T09:28:02.823Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.733 34.602 1504.1356 10:30:14.66M 2015-10-08T09:28:03.028Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.613 1504.1489 10:30:14.86M 2015-10-08T09:28:03.228Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1451 10:30:15.08M 2015-10-08T09:28:03.433Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1429 10:30:15.27M 2015-10-08T09:28:03.633Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1362 10:30:15.47M 2015-10-08T09:28:03.838Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1359 10:30:15.67M 2015-10-08T09:28:04.043Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1346 10:30:15.87M 2015-10-08T09:28:04.248Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.733 34.604 1504.1329 10:30:16.09M 2015-10-08T09:28:04.453Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.733 34.604 1504.1307 10:30:16.29M 2015-10-08T09:28:04.653Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.733 34.604 1504.1293 10:30:16.49M 2015-10-08T09:28:04.853Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.732 34.604 1504.1281 10:30:16.69M 2015-10-08T09:28:05.058Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.733 34.604 1504.1288 10:30:16.88M 2015-10-08T09:28:05.263Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.733 34.604 1504.1282 10:30:17.11M 2015-10-08T09:28:05.463Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.733 34.604 1504.1270 10:30:17.30M 2015-10-08T09:28:05.682Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.732 34.603 1504.1263 10:30:17.50M 2015-10-08T09:28:05.868Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.720 34.592 1504.1129 10:30:17.70M 2015-10-08T09:28:06.082Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.718 34.590 1504.1115 10:30:17.90M 2015-10-08T09:28:06.293Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.701 34.574 1504.0928 10:30:18.12M 2015-10-08T09:28:06.478Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.701 34.574 1504.0936 10:30:18.34M 2015-10-08T09:28:06.683Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.700 34.573 1504.0934 10:30:18.52M 2015-10-08T09:28:06.883Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.699 34.572 1504.0934 10:30:18.72M 2015-10-08T09:28:07.088Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.700 34.572 1504.0939 10:30:18.91M 2015-10-08T09:28:07.288Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.699 34.572 1504.0946 10:30:19.13M 2015-10-08T09:28:07.493Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.699 34.572 1504.0945 10:30:19.33M 2015-10-08T09:28:07.698Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.711 34.583 1504.1078 10:30:19.53M 2015-10-08T09:28:07.898Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.713 34.585 1504.1102 10:30:19.73M 2015-10-08T09:28:08.103Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.714 34.586 1504.1110 10:30:19.93M 2015-10-08T09:28:08.308Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.715 34.587 1504.1123 10:30:20.15M 2015-10-08T09:28:08.508Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.716 34.588 1504.1133 10:30:20.35M 2015-10-08T09:28:08.713Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.716 34.587 1504.1163 10:30:20.55M 2015-10-08T09:28:08.918Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.717 34.587 1504.1179 10:30:20.75M 2015-10-08T09:28:09.118Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.718 34.587 1504.1204 10:30:20.95M 2015-10-08T09:28:09.318Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.718 34.588 1504.1213 10:30:21.16M 2015-10-08T09:28:09.523Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.719 34.588 1504.1213 10:30:21.36M 2015-10-08T09:28:09.728Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1211 10:30:21.56M 2015-10-08T09:28:09.928Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1216 10:30:21.76M 2015-10-08T09:28:10.133Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1223 10:30:21.96M 2015-10-08T09:28:10.338Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.719 34.588 1504.1224 10:30:22.18M 2015-10-08T09:28:10.538Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.719 34.588 1504.1237 10:30:22.38M 2015-10-08T09:28:10.753Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.720 34.589 1504.1250 10:30:22.58M 2015-10-08T09:28:10.948Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.721 34.590 1504.1257 10:30:22.79M 2015-10-08T09:28:11.148Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.722 34.591 1504.1266 10:30:23.98M 2015-10-08T09:28:11.353Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.723 34.591 1504.1271 10:30:23.19M 2015-10-08T09:28:11.553Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.724 34.592 1504.1283 10:30:23.39M 2015-10-08T09:28:11.762Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.725 34.594 1504.1292 10:30:23.59M 2015-10-08T09:28:11.958Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.726 34.594 1504.1294 10:30:23.79M 2015-10-08T09:28:12.166Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.726 34.595 1504.1295 10:30:24.01M 2015-10-08T09:28:12.368Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.726 34.595 1504.1293 10:30:24.21M 2015-10-08T09:28:12.568Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.727 34.595 1504.1298 10:30:24.41M 2015-10-08T09:28:12.773Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.727 34.595 1504.1307 10:30:24.61M 2015-10-08T09:28:12.978Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.727 34.596 1504.1306 10:30:24.81M 2015-10-08T09:28:13.178Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.727 34.596 1504.1305 10:30:25.03M 2015-10-08T09:28:13.383Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.728 34.596 1504.1299 10:30:25.22M 2015-10-08T09:28:13.588Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.727 34.596 1504.1294 10:30:25.42M 2015-10-08T09:28:13.788Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.728 34.597 1504.1299 10:30:25.62M 2015-10-08T09:28:13.988Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.728 34.598 1504.1294 10:30:25.82M 2015-10-08T09:28:14.193Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.728 34.598 1504.1290 10:30:26.04M 2015-10-08T09:28:14.393Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.599 1504.1295 10:30:26.24M 2015-10-08T09:28:14.603Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.730 34.600 1504.1301 10:30:26.44M 2015-10-08T09:28:14.803Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.729 34.599 1504.1289 10:30:26.64M 2015-10-08T09:28:15.008Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.733 34.603 1504.1333 10:30:26.84M 2015-10-08T09:28:15.223Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.734 34.604 1504.1343 10:30:27.06M 2015-10-08T09:28:15.408Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.605 1504.1356 10:30:27.27M 2015-10-08T09:28:15.613Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1373 10:30:27.45M 2015-10-08T09:28:15.818Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.607 1504.1379 10:30:27.65M 2015-10-08T09:28:16.018Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1385 10:30:27.85M 2015-10-08T09:28:16.223Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1385 10:30:28.07M 2015-10-08T09:28:16.428Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.739 34.610 1504.1382 10:30:28.27M 2015-10-08T09:28:16.633Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.739 34.609 1504.1368 10:30:28.47M 2015-10-08T09:28:16.833Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1370 10:30:28.67M 2015-10-08T09:28:17.033Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1348 10:30:28.87M 2015-10-08T09:28:17.238Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.734 34.604 1504.1339 10:30:29.08M 2015-10-08T09:28:17.447Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.733 34.603 1504.1337 10:30:29.28M 2015-10-08T09:28:17.645Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.732 34.602 1504.1337 10:30:29.48M 2015-10-08T09:28:17.849Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.732 34.601 1504.1335 10:30:29.68M 2015-10-08T09:28:18.049Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.602 1504.1349 10:30:29.88M 2015-10-08T09:28:18.254Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1356 10:30:30.10M 2015-10-08T09:28:18.458Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1361 10:30:30.30M 2015-10-08T09:28:18.658Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.735 34.605 1504.1360 10:30:30.50M 2015-10-08T09:28:18.863Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1365 10:30:30.70M 2015-10-08T09:28:19.069Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.613 1504.1462 10:30:30.90M 2015-10-08T09:28:19.269Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.746 34.614 1504.1478 10:30:31.12M 2015-10-08T09:28:19.473Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.747 34.614 1504.1498 10:30:31.31M 2015-10-08T09:28:19.694Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.747 34.615 1504.1500 10:30:31.51M 2015-10-08T09:28:19.879Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.747 34.615 1504.1503 10:30:31.73M 2015-10-08T09:28:20.086Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.747 34.615 1504.1503 10:30:31.91M 2015-10-08T09:28:20.285Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.748 34.616 1504.1499 10:30:32.13M 2015-10-08T09:28:20.484Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.748 34.616 1504.1497 10:30:32.33M 2015-10-08T09:28:20.689Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.747 34.615 1504.1492 10:30:32.53M 2015-10-08T09:28:20.894Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.747 34.615 1504.1488 10:30:32.72M 2015-10-08T09:28:21.123Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.746 34.615 1504.1482 10:30:32.93M 2015-10-08T09:28:21.299Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.746 34.614 1504.1484 10:30:33.14M 2015-10-08T09:28:21.504Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.734 34.603 1504.1365 10:30:33.34M 2015-10-08T09:28:21.704Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.734 34.602 1504.1365 10:30:33.54M 2015-10-08T09:28:21.909Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.734 34.602 1504.1372 10:30:33.74M 2015-10-08T09:28:22.109Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.733 34.602 1504.1373 10:30:33.94M 2015-10-08T09:28:22.319Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.732 34.601 1504.1365 10:30:34.16M 2015-10-08T09:28:22.514Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.731 34.600 1504.1345 10:30:34.36M 2015-10-08T09:28:22.719Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.736 34.605 1504.1398 10:30:34.55M 2015-10-08T09:28:22.962Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1396 10:30:34.76M 2015-10-08T09:28:23.129Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1393 10:30:34.96M 2015-10-08T09:28:23.329Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1395 10:30:35.17M 2015-10-08T09:28:23.534Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.605 1504.1400 10:30:35.37M 2015-10-08T09:28:23.734Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1406 10:30:35.57M 2015-10-08T09:28:23.939Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1404 10:30:35.77M 2015-10-08T09:28:24.159Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.606 1504.1406 10:30:35.97M 2015-10-08T09:28:24.344Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1400 10:30:36.21M 2015-10-08T09:28:24.549Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1378 10:30:36.39M 2015-10-08T09:28:24.754Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1364 10:30:36.59M 2015-10-08T09:28:24.962Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.734 34.604 1504.1354 10:30:36.79M 2015-10-08T09:28:25.159Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.733 34.603 1504.1344 10:30:37.00M 2015-10-08T09:28:25.359Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.732 34.602 1504.1338 10:30:37.20M 2015-10-08T09:28:25.602Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.732 34.602 1504.1333 10:30:37.40M 2015-10-08T09:28:25.769Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.732 34.602 1504.1338 10:30:37.60M 2015-10-08T09:28:25.969Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.732 34.602 1504.1348 10:30:37.80M 2015-10-08T09:28:26.174Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.729 34.599 1504.1321 10:30:38.02M 2015-10-08T09:28:26.379Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.729 34.599 1504.1318 10:30:38.22M 2015-10-08T09:28:26.579Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.729 34.599 1504.1320 10:30:38.42M 2015-10-08T09:28:26.784Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.730 34.600 1504.1317 10:30:38.62M 2015-10-08T09:28:26.984Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.730 34.600 1504.1327 10:30:38.82M 2015-10-08T09:28:27.184Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.730 34.600 1504.1331 10:30:39.03M 2015-10-08T09:28:27.389Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.730 34.599 1504.1326 10:30:39.23M 2015-10-08T09:28:27.594Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.729 34.599 1504.1323 10:30:39.43M 2015-10-08T09:28:27.794Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.730 34.599 1504.1312 10:30:39.63M 2015-10-08T09:28:27.999Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.730 34.600 1504.1320 10:30:39.83M 2015-10-08T09:28:28.205Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.731 34.600 1504.1331 10:30:40.05M 2015-10-08T09:28:28.409Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.732 34.601 1504.1349 10:30:40.25M 2015-10-08T09:28:28.629Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1393 10:30:40.45M 2015-10-08T09:28:28.843Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.736 34.605 1504.1389 10:30:40.66M 2015-10-08T09:28:29.014Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.737 34.606 1504.1400 10:30:40.84M 2015-10-08T09:28:29.219Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.606 1504.1404 10:30:41.06M 2015-10-08T09:28:29.419Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.738 34.606 1504.1403 10:30:41.27M 2015-10-08T09:28:29.624Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.738 34.607 1504.1409 10:30:41.46M 2015-10-08T09:28:29.829Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.739 34.607 1504.1410 10:30:41.66M 2015-10-08T09:28:30.034Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.739 34.607 1504.1410 10:30:41.86M 2015-10-08T09:28:30.234Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1403 10:30:42.08M 2015-10-08T09:28:30.434Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.738 34.607 1504.1389 10:30:42.28M 2015-10-08T09:28:30.639Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.738 34.607 1504.1399 10:30:42.48M 2015-10-08T09:28:30.845Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.738 34.607 1504.1405 10:30:42.67M 2015-10-08T09:28:31.044Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.739 34.607 1504.1410 10:30:42.87M 2015-10-08T09:28:31.249Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.740 34.608 1504.1420 10:30:43.09M 2015-10-08T09:28:31.449Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.741 34.609 1504.1433 10:30:43.29M 2015-10-08T09:28:31.654Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.742 34.611 1504.1448 10:30:43.49M 2015-10-08T09:28:31.854Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.744 34.612 1504.1460 10:30:43.69M 2015-10-08T09:28:32.059Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.614 1504.1481 10:30:43.89M 2015-10-08T09:28:32.264Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.614 1504.1479 10:30:44.11M 2015-10-08T09:28:32.464Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.746 34.614 1504.1472 10:30:44.31M 2015-10-08T09:28:32.669Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.746 34.613 1504.1508 10:30:44.51M 2015-10-08T09:28:32.869Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.734 34.602 1504.1381 10:30:44.71M 2015-10-08T09:28:33.094Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.733 34.601 1504.1371 10:30:44.90M 2015-10-08T09:28:33.279Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.733 34.601 1504.1378 10:30:45.14M 2015-10-08T09:28:33.485Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.734 34.602 1504.1383 10:30:45.32M 2015-10-08T09:28:33.679Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.602 1504.1387 10:30:45.52M 2015-10-08T09:28:33.889Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.734 34.602 1504.1393 10:30:45.72M 2015-10-08T09:28:34.089Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.736 34.603 1504.1410 10:30:45.92M 2015-10-08T09:28:34.294Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.736 34.604 1504.1409 10:30:46.14M 2015-10-08T09:28:34.494Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.737 34.605 1504.1412 10:30:46.34M 2015-10-08T09:28:34.699Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.605 1504.1421 10:30:46.53M 2015-10-08T09:28:34.908Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1422 10:30:46.74M 2015-10-08T09:28:35.105Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1418 10:30:46.93M 2015-10-08T09:28:35.309Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1421 10:30:47.15M 2015-10-08T09:28:35.509Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1425 10:30:47.35M 2015-10-08T09:28:35.719Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.608 1504.1428 10:30:47.55M 2015-10-08T09:28:35.919Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.735 34.604 1504.1384 10:30:47.75M 2015-10-08T09:28:36.125Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.604 1504.1372 10:30:47.95M 2015-10-08T09:28:36.319Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.734 34.603 1504.1365 10:30:48.17M 2015-10-08T09:28:36.529Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.602 1504.1353 10:30:48.36M 2015-10-08T09:28:36.729Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.602 1504.1346 10:30:48.57M 2015-10-08T09:28:36.934Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.603 1504.1355 10:30:48.77M 2015-10-08T09:28:37.134Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.600 1504.1320 10:30:48.97M 2015-10-08T09:28:37.339Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.718 34.589 1504.1196 10:30:49.18M 2015-10-08T09:28:37.559Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.723 34.592 1504.1241 10:30:49.38M 2015-10-08T09:28:37.749Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.724 34.593 1504.1259 10:30:49.60M 2015-10-08T09:28:37.950Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.725 34.594 1504.1283 10:30:49.78M 2015-10-08T09:28:38.149Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.727 34.597 1504.1274 10:30:50.00M 2015-10-08T09:28:38.355Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.728 34.598 1504.1282 10:30:50.20M 2015-10-08T09:28:38.559Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.729 34.599 1504.1294 10:30:50.40M 2015-10-08T09:28:38.759Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.730 34.600 1504.1311 10:30:50.60M 2015-10-08T09:28:38.959Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.731 34.601 1504.1331 10:30:50.80M 2015-10-08T09:28:39.202Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.732 34.601 1504.1334 10:30:51.01M 2015-10-08T09:28:39.369Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.732 34.601 1504.1335 10:30:51.21M 2015-10-08T09:28:39.574Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.603 1504.1316 10:30:51.41M 2015-10-08T09:28:39.774Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.733 34.603 1504.1322 10:30:51.61M 2015-10-08T09:28:39.979Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.730 34.601 1504.1288 10:30:51.81M 2015-10-08T09:28:40.179Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.730 34.601 1504.1281 10:30:52.03M 2015-10-08T09:28:40.384Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.729 34.600 1504.1272 10:30:52.23M 2015-10-08T09:28:40.589Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.728 34.600 1504.1257 10:30:52.43M 2015-10-08T09:28:40.794Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.727 34.598 1504.1244 10:30:52.63M 2015-10-08T09:28:40.994Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.606 1504.1332 10:30:52.83M 2015-10-08T09:28:41.194Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.732 34.603 1504.1311 10:30:53.04M 2015-10-08T09:28:41.399Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.602 1504.1315 10:30:53.24M 2015-10-08T09:28:41.604Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.731 34.601 1504.1316 10:30:53.44M 2015-10-08T09:28:41.840Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.723 34.593 1504.1238 10:30:53.64M 2015-10-08T09:28:42.025Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.725 34.595 1504.1266 10:30:53.84M 2015-10-08T09:28:42.210Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.725 34.595 1504.1273 10:30:54.07M 2015-10-08T09:28:42.415Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.726 34.595 1504.1287 10:30:54.26M 2015-10-08T09:28:42.620Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.726 34.595 1504.1296 10:30:54.46M 2015-10-08T09:28:42.820Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.727 34.595 1504.1307 10:30:54.65M 2015-10-08T09:28:43.025Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.727 34.595 1504.1310 10:30:54.85M 2015-10-08T09:28:43.225Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1323 10:30:55.07M 2015-10-08T09:28:43.430Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.728 34.596 1504.1321 10:30:55.27M 2015-10-08T09:28:43.635Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.727 34.596 1504.1312 10:30:55.47M 2015-10-08T09:28:43.835Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.728 34.596 1504.1317 10:30:55.67M 2015-10-08T09:28:44.040Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.728 34.597 1504.1317 10:30:55.87M 2015-10-08T09:28:44.245Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.727 34.596 1504.1301 10:30:56.09M 2015-10-08T09:28:44.445Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.727 34.596 1504.1294 10:30:56.29M 2015-10-08T09:28:44.650Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.728 34.597 1504.1284 10:30:56.49M 2015-10-08T09:28:44.850Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.731 34.600 1504.1317 10:30:56.69M 2015-10-08T09:28:45.055Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.732 34.602 1504.1313 10:30:56.88M 2015-10-08T09:28:45.255Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.732 34.602 1504.1307 10:30:57.11M 2015-10-08T09:28:45.460Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.732 34.603 1504.1304 10:30:57.30M 2015-10-08T09:28:45.665Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.733 34.604 1504.1315 10:30:57.50M 2015-10-08T09:28:45.870Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.735 34.605 1504.1332 10:30:57.70M 2015-10-08T09:28:46.070Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.735 34.606 1504.1338 10:30:57.90M 2015-10-08T09:28:46.270Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.736 34.606 1504.1338 10:30:58.12M 2015-10-08T09:28:46.490Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.735 34.606 1504.1340 10:30:58.32M 2015-10-08T09:28:46.680Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.735 34.605 1504.1342 10:30:58.53M 2015-10-08T09:28:46.880Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.735 34.604 1504.1344 10:30:58.71M 2015-10-08T09:28:47.085Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.734 34.603 1504.1349 10:30:58.91M 2015-10-08T09:28:47.322Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.734 34.603 1504.1361 10:30:59.13M 2015-10-08T09:28:47.490Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.734 34.603 1504.1367 10:30:59.33M 2015-10-08T09:28:47.695Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.735 34.603 1504.1377 10:30:59.53M 2015-10-08T09:28:47.900Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.735 34.603 1504.1378 10:30:59.73M 2015-10-08T09:28:48.100Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.735 34.603 1504.1390 10:30:59.93M 2015-10-08T09:28:48.300Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.736 34.604 1504.1399 10:31:00.15M 2015-10-08T09:28:48.505Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.736 34.604 1504.1409 10:31:00.34M 2015-10-08T09:28:48.710Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.737 34.605 1504.1420 10:31:00.54M 2015-10-08T09:28:48.910Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.737 34.605 1504.1426 10:31:00.74M 2015-10-08T09:28:49.115Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.737 34.605 1504.1427 10:31:00.94M 2015-10-08T09:28:49.321Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.738 34.605 1504.1434 10:31:01.16M 2015-10-08T09:28:49.520Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1427 10:31:01.36M 2015-10-08T09:28:49.720Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1420 10:31:01.56M 2015-10-08T09:28:49.925Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1412 10:31:01.76M 2015-10-08T09:28:50.130Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1405 10:31:01.96M 2015-10-08T09:28:50.335Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1400 10:31:02.18M 2015-10-08T09:28:50.535Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.607 1504.1396 10:31:02.38M 2015-10-08T09:28:50.740Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.606 1504.1390 10:31:02.57M 2015-10-08T09:28:50.960Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1396 10:31:02.77M 2015-10-08T09:28:51.145Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1392 10:31:03.01M 2015-10-08T09:28:51.350Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1390 10:31:03.19M 2015-10-08T09:28:51.550Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1387 10:31:03.39M 2015-10-08T09:28:51.755Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1392 10:31:03.59M 2015-10-08T09:28:51.955Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1384 10:31:03.79M 2015-10-08T09:28:52.160Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1377 10:31:04.01M 2015-10-08T09:28:52.366Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1368 10:31:04.21M 2015-10-08T09:28:52.565Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1365 10:31:04.41M 2015-10-08T09:28:52.770Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.735 34.605 1504.1356 10:31:04.60M 2015-10-08T09:28:52.970Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1354 10:31:04.80M 2015-10-08T09:28:53.175Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1353 10:31:05.02M 2015-10-08T09:28:53.375Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1353 10:31:05.22M 2015-10-08T09:28:53.585Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1350 10:31:05.42M 2015-10-08T09:28:53.780Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1360 10:31:05.62M 2015-10-08T09:28:53.990Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1361 10:31:05.82M 2015-10-08T09:28:54.190Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.735 34.604 1504.1361 10:31:06.04M 2015-10-08T09:28:54.395Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.735 34.604 1504.1361 10:31:06.24M 2015-10-08T09:28:54.600Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.734 34.604 1504.1351 10:31:06.44M 2015-10-08T09:28:54.800Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1346 10:31:06.64M 2015-10-08T09:28:55.000Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.603 1504.1344 10:31:06.83M 2015-10-08T09:28:55.205Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.602 1504.1334 10:31:07.05M 2015-10-08T09:28:55.425Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.602 1504.1342 10:31:07.25M 2015-10-08T09:28:55.610Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.733 34.602 1504.1346 10:31:07.47M 2015-10-08T09:28:55.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.733 34.602 1504.1362 10:31:07.65M 2015-10-08T09:28:56.015Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.733 34.602 1504.1367 10:31:07.85M 2015-10-08T09:28:56.220Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.733 34.601 1504.1367 10:31:08.07M 2015-10-08T09:28:56.425Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.733 34.601 1504.1361 10:31:08.27M 2015-10-08T09:28:56.625Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.732 34.601 1504.1359 10:31:08.47M 2015-10-08T09:28:56.830Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.732 34.600 1504.1346 10:31:08.66M 2015-10-08T09:28:57.030Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1337 10:31:08.86M 2015-10-08T09:28:57.242Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1328 10:31:09.08M 2015-10-08T09:28:57.435Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1321 10:31:09.28M 2015-10-08T09:28:57.640Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1326 10:31:09.48M 2015-10-08T09:28:57.845Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.731 34.601 1504.1326 10:31:09.68M 2015-10-08T09:28:58.050Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.732 34.601 1504.1322 10:31:09.88M 2015-10-08T09:28:58.282Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.732 34.601 1504.1324 10:31:10.10M 2015-10-08T09:28:58.455Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.732 34.601 1504.1327 10:31:10.30M 2015-10-08T09:28:58.660Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.732 34.601 1504.1326 10:31:10.49M 2015-10-08T09:28:58.855Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.731 34.601 1504.1317 10:31:10.70M 2015-10-08T09:28:59.065Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.731 34.601 1504.1309 10:31:10.89M 2015-10-08T09:28:59.265Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.731 34.601 1504.1306 10:31:11.11M 2015-10-08T09:28:59.470Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.731 34.601 1504.1293 10:31:11.31M 2015-10-08T09:28:59.670Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.731 34.601 1504.1290 10:31:11.51M 2015-10-08T09:28:59.895Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.731 34.601 1504.1296 10:31:11.71M 2015-10-08T09:29:00.080Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.731 34.601 1504.1310 10:31:11.93M 2015-10-08T09:29:00.280Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.731 34.601 1504.1313 10:31:12.13M 2015-10-08T09:29:00.485Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.602 1504.1320 10:31:12.33M 2015-10-08T09:29:00.685Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.732 34.602 1504.1318 10:31:12.53M 2015-10-08T09:29:00.890Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.731 34.602 1504.1317 10:31:12.72M 2015-10-08T09:29:01.095Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.731 34.601 1504.1304 10:31:12.92M 2015-10-08T09:29:01.295Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.731 34.601 1504.1307 10:31:13.14M 2015-10-08T09:29:01.500Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.731 34.602 1504.1310 10:31:13.34M 2015-10-08T09:29:01.700Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.731 34.602 1504.1309 10:31:13.54M 2015-10-08T09:29:01.905Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.731 34.602 1504.1310 10:31:13.74M 2015-10-08T09:29:02.110Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.731 34.602 1504.1315 10:31:13.94M 2015-10-08T09:29:02.323Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.732 34.602 1504.1320 10:31:14.16M 2015-10-08T09:29:02.510Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.732 34.602 1504.1326 10:31:14.36M 2015-10-08T09:29:02.715Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.602 1504.1327 10:31:14.55M 2015-10-08T09:29:02.921Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.732 34.602 1504.1328 10:31:14.75M 2015-10-08T09:29:03.121Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.732 34.602 1504.1326 10:31:14.95M 2015-10-08T09:29:03.363Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.601 1504.1323 10:31:15.17M 2015-10-08T09:29:03.563Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.731 34.601 1504.1318 10:31:15.37M 2015-10-08T09:29:03.736Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.600 1504.1312 10:31:15.57M 2015-10-08T09:29:03.936Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.730 34.600 1504.1311 10:31:15.77M 2015-10-08T09:29:04.135Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.599 1504.1315 10:31:15.97M 2015-10-08T09:29:04.361Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.730 34.599 1504.1313 10:31:16.18M 2015-10-08T09:29:04.545Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.730 34.599 1504.1313 10:31:16.40M 2015-10-08T09:29:04.750Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.730 34.599 1504.1312 10:31:16.58M 2015-10-08T09:29:04.951Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.599 1504.1299 10:31:16.78M 2015-10-08T09:29:05.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.599 1504.1300 10:31:17.00M 2015-10-08T09:29:05.360Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.729 34.598 1504.1296 10:31:17.20M 2015-10-08T09:29:05.560Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.729 34.599 1504.1292 10:31:17.40M 2015-10-08T09:29:05.761Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.729 34.599 1504.1282 10:31:17.60M 2015-10-08T09:29:05.961Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.729 34.599 1504.1283 10:31:17.80M 2015-10-08T09:29:06.171Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.729 34.600 1504.1295 10:31:18.01M 2015-10-08T09:29:06.371Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1310 10:31:18.22M 2015-10-08T09:29:06.576Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.731 34.601 1504.1324 10:31:18.42M 2015-10-08T09:29:06.802Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.732 34.601 1504.1332 10:31:18.62M 2015-10-08T09:29:06.981Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.733 34.602 1504.1356 10:31:18.81M 2015-10-08T09:29:07.186Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.734 34.603 1504.1356 10:31:19.03M 2015-10-08T09:29:07.391Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.735 34.604 1504.1359 10:31:19.23M 2015-10-08T09:29:07.602Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.736 34.603 1504.1417 10:31:19.43M 2015-10-08T09:29:07.796Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.736 34.603 1504.1418 10:31:19.63M 2015-10-08T09:29:07.996Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.736 34.603 1504.1427 10:31:19.83M 2015-10-08T09:29:08.201Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.737 34.603 1504.1437 10:31:20.05M 2015-10-08T09:29:08.401Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.737 34.604 1504.1439 10:31:20.25M 2015-10-08T09:29:08.606Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.737 34.604 1504.1447 10:31:20.45M 2015-10-08T09:29:08.826Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.738 34.605 1504.1453 10:31:20.64M 2015-10-08T09:29:09.011Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.738 34.605 1504.1456 10:31:20.86M 2015-10-08T09:29:09.216Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.738 34.606 1504.1453 10:31:21.06M 2015-10-08T09:29:09.416Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.739 34.606 1504.1449 10:31:21.26M 2015-10-08T09:29:09.621Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1440 10:31:21.46M 2015-10-08T09:29:09.826Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1423 10:31:21.66M 2015-10-08T09:29:10.026Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1409 10:31:21.86M 2015-10-08T09:29:10.231Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1401 10:31:22.08M 2015-10-08T09:29:10.436Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.607 1504.1396 10:31:22.28M 2015-10-08T09:29:10.636Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1388 10:31:22.48M 2015-10-08T09:29:10.836Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.607 1504.1388 10:31:22.67M 2015-10-08T09:29:11.041Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1392 10:31:22.87M 2015-10-08T09:29:11.246Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.607 1504.1393 10:31:23.09M 2015-10-08T09:29:11.446Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1387 10:31:23.29M 2015-10-08T09:29:11.651Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1384 10:31:23.49M 2015-10-08T09:29:11.851Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1388 10:31:23.69M 2015-10-08T09:29:12.056Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.737 34.606 1504.1393 10:31:23.89M 2015-10-08T09:29:12.261Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1394 10:31:24.11M 2015-10-08T09:29:12.461Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1389 10:31:24.31M 2015-10-08T09:29:12.666Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1387 10:31:24.50M 2015-10-08T09:29:12.871Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1388 10:31:24.70M 2015-10-08T09:29:13.071Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1393 10:31:24.90M 2015-10-08T09:29:13.291Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1390 10:31:25.12M 2015-10-08T09:29:13.476Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.604 1504.1384 10:31:25.34M 2015-10-08T09:29:13.681Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.736 34.605 1504.1384 10:31:25.52M 2015-10-08T09:29:13.886Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.736 34.605 1504.1370 10:31:25.72M 2015-10-08T09:29:14.086Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.736 34.604 1504.1392 10:31:25.92M 2015-10-08T09:29:14.286Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.736 34.604 1504.1394 10:31:26.14M 2015-10-08T09:29:14.491Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.736 34.604 1504.1403 10:31:26.33M 2015-10-08T09:29:14.696Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.737 34.605 1504.1410 10:31:26.53M 2015-10-08T09:29:14.901Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.737 34.604 1504.1420 10:31:26.73M 2015-10-08T09:29:15.101Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.737 34.604 1504.1421 10:31:26.93M 2015-10-08T09:29:15.306Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.737 34.604 1504.1423 10:31:27.15M 2015-10-08T09:29:15.511Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.737 34.604 1504.1433 10:31:27.35M 2015-10-08T09:29:15.711Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.737 34.604 1504.1436 10:31:27.55M 2015-10-08T09:29:15.916Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.738 34.604 1504.1437 10:31:27.75M 2015-10-08T09:29:16.116Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.738 34.605 1504.1432 10:31:27.95M 2015-10-08T09:29:16.321Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.738 34.605 1504.1429 10:31:28.17M 2015-10-08T09:29:16.526Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.738 34.606 1504.1423 10:31:28.37M 2015-10-08T09:29:16.726Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.606 1504.1420 10:31:28.56M 2015-10-08T09:29:16.931Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1423 10:31:28.76M 2015-10-08T09:29:17.131Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.738 34.606 1504.1404 10:31:28.96M 2015-10-08T09:29:17.336Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.738 34.605 1504.1425 10:31:29.18M 2015-10-08T09:29:17.541Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.737 34.605 1504.1418 10:31:29.38M 2015-10-08T09:29:17.761Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.737 34.604 1504.1416 10:31:29.58M 2015-10-08T09:29:17.941Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.736 34.604 1504.1411 10:31:29.79M 2015-10-08T09:29:18.146Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1417 10:31:30.00M 2015-10-08T09:29:18.351Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1414 10:31:30.20M 2015-10-08T09:29:18.551Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1416 10:31:30.40M 2015-10-08T09:29:18.756Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1420 10:31:30.59M 2015-10-08T09:29:18.961Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.602 1504.1410 10:31:30.79M 2015-10-08T09:29:19.161Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1401 10:31:31.01M 2015-10-08T09:29:19.367Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.603 1504.1394 10:31:31.21M 2015-10-08T09:29:19.566Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.734 34.603 1504.1389 10:31:31.41M 2015-10-08T09:29:19.771Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.734 34.603 1504.1384 10:31:31.61M 2015-10-08T09:29:19.971Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.734 34.603 1504.1379 10:31:31.81M 2015-10-08T09:29:20.176Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.603 1504.1366 10:31:32.03M 2015-10-08T09:29:20.381Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.603 1504.1360 10:31:32.22M 2015-10-08T09:29:20.581Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.733 34.603 1504.1364 10:31:32.43M 2015-10-08T09:29:20.791Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.733 34.602 1504.1359 10:31:32.62M 2015-10-08T09:29:20.991Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.733 34.602 1504.1359 10:31:32.82M 2015-10-08T09:29:21.191Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1353 10:31:33.04M 2015-10-08T09:29:21.396Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1357 10:31:33.24M 2015-10-08T09:29:21.601Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1359 10:31:33.44M 2015-10-08T09:29:21.801Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.733 34.602 1504.1356 10:31:33.64M 2015-10-08T09:29:22.006Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.733 34.602 1504.1354 10:31:33.84M 2015-10-08T09:29:22.226Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1355 10:31:34.06M 2015-10-08T09:29:22.411Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.602 1504.1356 10:31:34.27M 2015-10-08T09:29:22.611Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.602 1504.1356 10:31:34.46M 2015-10-08T09:29:22.816Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.602 1504.1356 10:31:34.65M 2015-10-08T09:29:23.021Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.602 1504.1357 10:31:34.85M 2015-10-08T09:29:23.227Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1364 10:31:35.07M 2015-10-08T09:29:23.431Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1376 10:31:35.27M 2015-10-08T09:29:23.631Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1372 10:31:35.47M 2015-10-08T09:29:23.831Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.605 1504.1368 10:31:35.67M 2015-10-08T09:29:24.036Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1360 10:31:35.87M 2015-10-08T09:29:24.236Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.606 1504.1366 10:31:36.09M 2015-10-08T09:29:24.441Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1368 10:31:36.28M 2015-10-08T09:29:24.647Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1368 10:31:36.48M 2015-10-08T09:29:24.847Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.606 1504.1370 10:31:36.68M 2015-10-08T09:29:25.082Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.607 1504.1367 10:31:36.88M 2015-10-08T09:29:25.251Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.737 34.608 1504.1360 10:31:37.10M 2015-10-08T09:29:25.456Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.737 34.608 1504.1360 10:31:37.30M 2015-10-08T09:29:25.661Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.737 34.608 1504.1349 10:31:37.50M 2015-10-08T09:29:25.882Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.737 34.608 1504.1349 10:31:37.70M 2015-10-08T09:29:26.066Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.738 34.606 1504.1410 10:31:37.90M 2015-10-08T09:29:26.271Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.737 34.605 1504.1405 10:31:38.12M 2015-10-08T09:29:26.471Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.737 34.605 1504.1412 10:31:38.32M 2015-10-08T09:29:26.692Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.737 34.605 1504.1426 10:31:38.52M 2015-10-08T09:29:26.877Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.738 34.605 1504.1436 10:31:38.73M 2015-10-08T09:29:27.081Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.738 34.605 1504.1432 10:31:38.91M 2015-10-08T09:29:27.281Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.738 34.605 1504.1426 10:31:39.13M 2015-10-08T09:29:27.487Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.738 34.605 1504.1418 10:31:39.33M 2015-10-08T09:29:27.692Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.737 34.605 1504.1417 10:31:39.53M 2015-10-08T09:29:27.896Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1412 10:31:39.73M 2015-10-08T09:29:28.096Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.737 34.606 1504.1395 10:31:39.93M 2015-10-08T09:29:28.302Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.736 34.605 1504.1377 10:31:40.15M 2015-10-08T09:29:28.502Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.737 34.606 1504.1387 10:31:40.35M 2015-10-08T09:29:28.707Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.737 34.606 1504.1381 10:31:40.54M 2015-10-08T09:29:28.912Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1383 10:31:40.74M 2015-10-08T09:29:29.112Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1384 10:31:40.94M 2015-10-08T09:29:29.312Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1384 10:31:41.16M 2015-10-08T09:29:29.517Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1375 10:31:41.36M 2015-10-08T09:29:29.717Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1367 10:31:41.56M 2015-10-08T09:29:29.922Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1371 10:31:41.75M 2015-10-08T09:29:30.127Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1367 10:31:41.96M 2015-10-08T09:29:30.332Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.736 34.606 1504.1379 10:31:42.18M 2015-10-08T09:29:30.532Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1377 10:31:42.37M 2015-10-08T09:29:30.737Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1375 10:31:42.57M 2015-10-08T09:29:30.937Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.735 34.604 1504.1373 10:31:42.77M 2015-10-08T09:29:31.157Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.735 34.604 1504.1372 10:31:42.97M 2015-10-08T09:29:31.342Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.735 34.604 1504.1368 10:31:43.20M 2015-10-08T09:29:31.547Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.735 34.604 1504.1364 10:31:43.39M 2015-10-08T09:29:31.752Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1375 10:31:43.59M 2015-10-08T09:29:31.952Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.604 1504.1382 10:31:43.79M 2015-10-08T09:29:32.157Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.603 1504.1379 10:31:44.01M 2015-10-08T09:29:32.362Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.735 34.604 1504.1375 10:31:44.21M 2015-10-08T09:29:32.562Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1381 10:31:44.40M 2015-10-08T09:29:32.767Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.735 34.604 1504.1388 10:31:44.60M 2015-10-08T09:29:32.967Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.604 1504.1390 10:31:44.80M 2015-10-08T09:29:33.172Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.736 34.604 1504.1403 10:31:45.02M 2015-10-08T09:29:33.377Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.736 34.604 1504.1409 10:31:45.22M 2015-10-08T09:29:33.577Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.605 1504.1415 10:31:45.42M 2015-10-08T09:29:33.782Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.605 1504.1416 10:31:45.62M 2015-10-08T09:29:33.982Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1417 10:31:45.82M 2015-10-08T09:29:34.187Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.736 34.604 1504.1416 10:31:46.04M 2015-10-08T09:29:34.392Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.604 1504.1410 10:31:46.24M 2015-10-08T09:29:34.592Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.604 1504.1411 10:31:46.43M 2015-10-08T09:29:34.797Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1401 10:31:46.63M 2015-10-08T09:29:35.002Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1403 10:31:46.83M 2015-10-08T09:29:35.202Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.736 34.604 1504.1406 10:31:47.05M 2015-10-08T09:29:35.407Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.736 34.604 1504.1417 10:31:47.25M 2015-10-08T09:29:35.622Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.736 34.604 1504.1415 10:31:47.45M 2015-10-08T09:29:35.812Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.736 34.604 1504.1426 10:31:47.66M 2015-10-08T09:29:36.017Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.737 34.604 1504.1434 10:31:47.85M 2015-10-08T09:29:36.217Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.737 34.604 1504.1436 10:31:48.07M 2015-10-08T09:29:36.422Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.737 34.604 1504.1434 10:31:48.26M 2015-10-08T09:29:36.627Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.737 34.604 1504.1429 10:31:48.46M 2015-10-08T09:29:36.827Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.737 34.605 1504.1443 10:31:48.67M 2015-10-08T09:29:37.027Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.738 34.605 1504.1443 10:31:48.86M 2015-10-08T09:29:37.232Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.738 34.605 1504.1443 10:31:49.08M 2015-10-08T09:29:37.437Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.738 34.605 1504.1447 10:31:49.28M 2015-10-08T09:29:37.637Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.738 34.606 1504.1444 10:31:49.48M 2015-10-08T09:29:37.842Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.739 34.606 1504.1451 10:31:49.68M 2015-10-08T09:29:38.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.739 34.606 1504.1444 10:31:49.88M 2015-10-08T09:29:38.247Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.739 34.606 1504.1442 10:31:50.09M 2015-10-08T09:29:38.452Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.739 34.607 1504.1440 10:31:50.29M 2015-10-08T09:29:38.657Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.740 34.607 1504.1437 10:31:50.49M 2015-10-08T09:29:38.883Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.740 34.608 1504.1449 10:31:50.69M 2015-10-08T09:29:39.057Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.608 1504.1456 10:31:50.89M 2015-10-08T09:29:39.262Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1460 10:31:51.11M 2015-10-08T09:29:39.467Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.609 1504.1464 10:31:51.31M 2015-10-08T09:29:39.667Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1467 10:31:51.51M 2015-10-08T09:29:39.872Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1462 10:31:51.70M 2015-10-08T09:29:40.092Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1462 10:31:51.91M 2015-10-08T09:29:40.277Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.743 34.610 1504.1470 10:31:52.14M 2015-10-08T09:29:40.482Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.743 34.610 1504.1471 10:31:52.32M 2015-10-08T09:29:40.682Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.742 34.610 1504.1459 10:31:52.52M 2015-10-08T09:29:40.887Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.742 34.611 1504.1448 10:31:52.72M 2015-10-08T09:29:41.087Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1449 10:31:52.92M 2015-10-08T09:29:41.292Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1443 10:31:53.14M 2015-10-08T09:29:41.497Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.610 1504.1444 10:31:53.34M 2015-10-08T09:29:41.702Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1436 10:31:53.54M 2015-10-08T09:29:41.902Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1428 10:31:53.74M 2015-10-08T09:29:42.107Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.741 34.609 1504.1423 10:31:53.94M 2015-10-08T09:29:42.307Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.740 34.609 1504.1422 10:31:54.16M 2015-10-08T09:29:42.512Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.610 1504.1384 10:31:54.35M 2015-10-08T09:29:42.717Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.739 34.609 1504.1376 10:31:54.55M 2015-10-08T09:29:42.917Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1367 10:31:54.75M 2015-10-08T09:29:43.122Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.738 34.609 1504.1359 10:31:54.95M 2015-10-08T09:29:43.322Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.737 34.608 1504.1355 10:31:55.17M 2015-10-08T09:29:43.527Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.737 34.607 1504.1355 10:31:55.37M 2015-10-08T09:29:43.727Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.737 34.608 1504.1355 10:31:55.57M 2015-10-08T09:29:43.932Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.738 34.609 1504.1359 10:31:55.77M 2015-10-08T09:29:44.132Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.738 34.609 1504.1370 10:31:55.97M 2015-10-08T09:29:44.337Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.738 34.609 1504.1381 10:31:56.18M 2015-10-08T09:29:44.557Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1387 10:31:56.39M 2015-10-08T09:29:44.742Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.738 34.607 1504.1395 10:31:56.60M 2015-10-08T09:29:44.947Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.607 1504.1393 10:31:56.78M 2015-10-08T09:29:45.152Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1387 10:31:57.00M 2015-10-08T09:29:45.352Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1390 10:31:57.20M 2015-10-08T09:29:45.557Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1398 10:31:57.40M 2015-10-08T09:29:45.757Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.737 34.605 1504.1414 10:31:57.60M 2015-10-08T09:29:45.962Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.738 34.606 1504.1418 10:31:57.80M 2015-10-08T09:29:46.167Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1425 10:31:58.01M 2015-10-08T09:29:46.367Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1434 10:31:58.22M 2015-10-08T09:29:46.572Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1429 10:31:58.41M 2015-10-08T09:29:46.803Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.739 34.607 1504.1429 10:31:58.61M 2015-10-08T09:29:46.977Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1415 10:31:58.81M 2015-10-08T09:29:47.177Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1411 10:31:59.03M 2015-10-08T09:29:47.382Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1414 10:31:59.23M 2015-10-08T09:29:47.587Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1417 10:31:59.43M 2015-10-08T09:29:47.792Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1418 10:31:59.63M 2015-10-08T09:29:47.992Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.738 34.607 1504.1405 10:31:59.83M 2015-10-08T09:29:48.197Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.608 1504.1405 10:32:00.04M 2015-10-08T09:29:48.397Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1415 10:32:00.24M 2015-10-08T09:29:48.597Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1412 10:32:00.44M 2015-10-08T09:29:48.802Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1414 10:32:00.64M 2015-10-08T09:29:49.023Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1417 10:32:00.84M 2015-10-08T09:29:49.212Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1421 10:32:01.08M 2015-10-08T09:29:49.412Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1412 10:32:01.26M 2015-10-08T09:29:49.617Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1412 10:32:01.46M 2015-10-08T09:29:49.817Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1414 10:32:01.66M 2015-10-08T09:29:50.022Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.609 1504.1406 10:32:01.85M 2015-10-08T09:29:50.222Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.609 1504.1410 10:32:02.08M 2015-10-08T09:29:50.427Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1406 10:32:02.27M 2015-10-08T09:29:50.632Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.609 1504.1400 10:32:02.47M 2015-10-08T09:29:50.832Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1406 10:32:02.67M 2015-10-08T09:29:51.042Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1409 10:32:02.87M 2015-10-08T09:29:51.242Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1410 10:32:03.09M 2015-10-08T09:29:51.442Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1421 10:32:03.29M 2015-10-08T09:29:51.648Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1416 10:32:03.49M 2015-10-08T09:29:51.853Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1407 10:32:03.69M 2015-10-08T09:29:52.053Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1401 10:32:03.89M 2015-10-08T09:29:52.258Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.608 1504.1394 10:32:04.11M 2015-10-08T09:29:52.458Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1390 10:32:04.31M 2015-10-08T09:29:52.663Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1381 10:32:04.50M 2015-10-08T09:29:52.868Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.609 1504.1382 10:32:04.70M 2015-10-08T09:29:53.073Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1376 10:32:04.90M 2015-10-08T09:29:53.268Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.740 34.610 1504.1378 10:32:05.12M 2015-10-08T09:29:53.488Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.740 34.610 1504.1378 10:32:05.32M 2015-10-08T09:29:53.682Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.740 34.610 1504.1385 10:32:05.53M 2015-10-08T09:29:53.883Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1393 10:32:05.72M 2015-10-08T09:29:54.083Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1400 10:32:05.92M 2015-10-08T09:29:54.288Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.611 1504.1415 10:32:06.14M 2015-10-08T09:29:54.493Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.741 34.611 1504.1416 10:32:06.33M 2015-10-08T09:29:54.693Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.741 34.611 1504.1420 10:32:06.53M 2015-10-08T09:29:54.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.611 1504.1423 10:32:06.73M 2015-10-08T09:29:55.098Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1438 10:32:06.93M 2015-10-08T09:29:55.303Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1451 10:32:07.15M 2015-10-08T09:29:55.508Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.612 1504.1459 10:32:07.35M 2015-10-08T09:29:55.708Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.745 34.613 1504.1476 10:32:07.55M 2015-10-08T09:29:55.908Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.745 34.613 1504.1487 10:32:07.74M 2015-10-08T09:29:56.113Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1495 10:32:07.94M 2015-10-08T09:29:56.318Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.744 34.612 1504.1490 10:32:08.16M 2015-10-08T09:29:56.518Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1495 10:32:08.36M 2015-10-08T09:29:56.723Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1497 10:32:08.56M 2015-10-08T09:29:56.930Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1493 10:32:08.76M 2015-10-08T09:29:57.128Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.613 1504.1488 10:32:08.96M 2015-10-08T09:29:57.333Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1475 10:32:09.18M 2015-10-08T09:29:57.533Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.612 1504.1471 10:32:09.38M 2015-10-08T09:29:57.738Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1469 10:32:09.58M 2015-10-08T09:29:57.958Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1467 10:32:09.77M 2015-10-08T09:29:58.143Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1469 10:32:10.01M 2015-10-08T09:29:58.348Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1460 10:32:10.19M 2015-10-08T09:29:58.548Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.612 1504.1465 10:32:10.39M 2015-10-08T09:29:58.753Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1460 10:32:10.59M 2015-10-08T09:29:58.958Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.612 1504.1470 10:32:10.79M 2015-10-08T09:29:59.158Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.612 1504.1472 10:32:11.01M 2015-10-08T09:29:59.363Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1469 10:32:11.21M 2015-10-08T09:29:59.568Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.611 1504.1464 10:32:11.41M 2015-10-08T09:29:59.768Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1461 10:32:11.61M 2015-10-08T09:29:59.968Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.742 34.611 1504.1464 10:32:11.81M 2015-10-08T09:30:00.173Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.743 34.611 1504.1475 10:32:12.02M 2015-10-08T09:30:00.378Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.610 1504.1477 10:32:12.22M 2015-10-08T09:30:00.583Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1471 10:32:12.42M 2015-10-08T09:30:00.802Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.742 34.610 1504.1469 10:32:12.62M 2015-10-08T09:30:00.983Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.742 34.610 1504.1461 10:32:12.82M 2015-10-08T09:30:01.193Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.741 34.609 1504.1453 10:32:13.04M 2015-10-08T09:30:01.393Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1455 10:32:13.24M 2015-10-08T09:30:01.598Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1449 10:32:13.44M 2015-10-08T09:30:01.798Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.741 34.608 1504.1460 10:32:13.64M 2015-10-08T09:30:02.003Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.609 1504.1449 10:32:13.84M 2015-10-08T09:30:02.205Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.609 1504.1442 10:32:14.06M 2015-10-08T09:30:02.428Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.608 1504.1432 10:32:14.25M 2015-10-08T09:30:02.608Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.608 1504.1442 10:32:14.47M 2015-10-08T09:30:02.813Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.608 1504.1443 10:32:14.65M 2015-10-08T09:30:03.018Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.608 1504.1437 10:32:14.85M 2015-10-08T09:30:03.218Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1425 10:32:15.07M 2015-10-08T09:30:03.418Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.608 1504.1427 10:32:15.27M 2015-10-08T09:30:03.628Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1436 10:32:15.46M 2015-10-08T09:30:03.842Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1432 10:32:15.67M 2015-10-08T09:30:04.033Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.608 1504.1439 10:32:15.87M 2015-10-08T09:30:04.233Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.608 1504.1434 10:32:16.08M 2015-10-08T09:30:04.438Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.608 1504.1429 10:32:16.28M 2015-10-08T09:30:04.638Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.608 1504.1416 10:32:16.48M 2015-10-08T09:30:04.843Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.607 1504.1415 10:32:16.68M 2015-10-08T09:30:05.048Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1417 10:32:16.88M 2015-10-08T09:30:05.248Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.607 1504.1414 10:32:17.10M 2015-10-08T09:30:05.453Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.607 1504.1420 10:32:17.29M 2015-10-08T09:30:05.658Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1422 10:32:17.50M 2015-10-08T09:30:05.858Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.739 34.607 1504.1428 10:32:17.70M 2015-10-08T09:30:06.083Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1438 10:32:17.90M 2015-10-08T09:30:06.268Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1437 10:32:18.12M 2015-10-08T09:30:06.468Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.608 1504.1426 10:32:18.31M 2015-10-08T09:30:06.668Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.607 1504.1418 10:32:18.51M 2015-10-08T09:30:06.888Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.739 34.607 1504.1412 10:32:18.71M 2015-10-08T09:30:07.078Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1410 10:32:18.93M 2015-10-08T09:30:07.278Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.738 34.607 1504.1394 10:32:19.13M 2015-10-08T09:30:07.485Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.738 34.607 1504.1383 10:32:19.33M 2015-10-08T09:30:07.684Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.738 34.608 1504.1385 10:32:19.53M 2015-10-08T09:30:07.888Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1384 10:32:19.72M 2015-10-08T09:30:08.093Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.739 34.608 1504.1388 10:32:19.93M 2015-10-08T09:30:08.322Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.738 34.607 1504.1383 10:32:20.14M 2015-10-08T09:30:08.498Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.607 1504.1376 10:32:20.34M 2015-10-08T09:30:08.703Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.737 34.607 1504.1364 10:32:20.54M 2015-10-08T09:30:08.903Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1373 10:32:20.74M 2015-10-08T09:30:09.108Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.736 34.606 1504.1368 10:32:20.94M 2015-10-08T09:30:09.313Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1356 10:32:21.16M 2015-10-08T09:30:09.513Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.739 34.609 1504.1400 10:32:21.36M 2015-10-08T09:30:09.718Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1387 10:32:21.56M 2015-10-08T09:30:09.918Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1367 10:32:21.76M 2015-10-08T09:30:10.123Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1353 10:32:21.95M 2015-10-08T09:30:10.328Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.739 34.609 1504.1372 10:32:22.17M 2015-10-08T09:30:10.528Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.739 34.609 1504.1378 10:32:22.37M 2015-10-08T09:30:10.733Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.738 34.609 1504.1367 10:32:22.57M 2015-10-08T09:30:10.933Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.738 34.609 1504.1364 10:32:22.77M 2015-10-08T09:30:11.133Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1361 10:32:22.97M 2015-10-08T09:30:11.358Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1362 10:32:23.19M 2015-10-08T09:30:11.543Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.608 1504.1366 10:32:23.40M 2015-10-08T09:30:11.743Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.608 1504.1368 10:32:23.59M 2015-10-08T09:30:11.948Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.608 1504.1368 10:32:23.78M 2015-10-08T09:30:12.153Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.607 1504.1370 10:32:24.00M 2015-10-08T09:30:12.359Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.607 1504.1381 10:32:24.20M 2015-10-08T09:30:12.558Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.607 1504.1381 10:32:24.40M 2015-10-08T09:30:12.763Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.736 34.606 1504.1379 10:32:24.60M 2015-10-08T09:30:12.968Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.605 1504.1370 10:32:24.80M 2015-10-08T09:30:13.174Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.734 34.603 1504.1360 10:32:25.02M 2015-10-08T09:30:13.374Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.607 1504.1400 10:32:25.22M 2015-10-08T09:30:13.574Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1398 10:32:25.42M 2015-10-08T09:30:13.779Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1394 10:32:25.61M 2015-10-08T09:30:14.002Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.607 1504.1395 10:32:25.82M 2015-10-08T09:30:14.183Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1395 10:32:26.03M 2015-10-08T09:30:14.388Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.738 34.606 1504.1396 10:32:26.23M 2015-10-08T09:30:14.588Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.606 1504.1404 10:32:26.43M 2015-10-08T09:30:14.793Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1411 10:32:26.63M 2015-10-08T09:30:14.993Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1407 10:32:26.83M 2015-10-08T09:30:15.199Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.606 1504.1401 10:32:27.05M 2015-10-08T09:30:15.405Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1398 10:32:27.25M 2015-10-08T09:30:15.605Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1393 10:32:27.45M 2015-10-08T09:30:15.824Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1395 10:32:27.64M 2015-10-08T09:30:16.009Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.603 1504.1346 10:32:27.86M 2015-10-08T09:30:16.214Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1354 10:32:28.06M 2015-10-08T09:30:16.419Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.604 1504.1365 10:32:28.26M 2015-10-08T09:30:16.619Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.735 34.604 1504.1368 10:32:28.46M 2015-10-08T09:30:16.819Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.734 34.603 1504.1370 10:32:28.66M 2015-10-08T09:30:17.043Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1361 10:32:28.86M 2015-10-08T09:30:17.243Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.734 34.603 1504.1360 10:32:29.08M 2015-10-08T09:30:17.434Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.604 1504.1359 10:32:29.28M 2015-10-08T09:30:17.634Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1362 10:32:29.48M 2015-10-08T09:30:17.839Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.735 34.605 1504.1359 10:32:29.68M 2015-10-08T09:30:18.039Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1357 10:32:29.88M 2015-10-08T09:30:18.245Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.735 34.605 1504.1365 10:32:30.09M 2015-10-08T09:30:18.483Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1377 10:32:30.29M 2015-10-08T09:30:18.649Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1378 10:32:30.49M 2015-10-08T09:30:18.854Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1367 10:32:30.69M 2015-10-08T09:30:19.054Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1366 10:32:30.89M 2015-10-08T09:30:19.259Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.607 1504.1360 10:32:31.11M 2015-10-08T09:30:19.459Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.730 34.602 1504.1284 10:32:31.31M 2015-10-08T09:30:19.664Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.735 34.606 1504.1338 10:32:31.50M 2015-10-08T09:30:19.869Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.736 34.607 1504.1345 10:32:31.70M 2015-10-08T09:30:20.074Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.609 1504.1364 10:32:31.90M 2015-10-08T09:30:20.289Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1367 10:32:32.12M 2015-10-08T09:30:20.479Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.739 34.610 1504.1377 10:32:32.34M 2015-10-08T09:30:20.679Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.740 34.610 1504.1390 10:32:32.52M 2015-10-08T09:30:20.885Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1401 10:32:32.72M 2015-10-08T09:30:21.089Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1416 10:32:32.92M 2015-10-08T09:30:21.289Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.741 34.612 1504.1396 10:32:33.14M 2015-10-08T09:30:21.494Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.611 1504.1395 10:32:33.34M 2015-10-08T09:30:21.694Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.741 34.611 1504.1400 10:32:33.54M 2015-10-08T09:30:21.894Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1407 10:32:33.74M 2015-10-08T09:30:22.099Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.735 34.605 1504.1343 10:32:33.93M 2015-10-08T09:30:22.304Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1343 10:32:34.15M 2015-10-08T09:30:22.509Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.735 34.605 1504.1348 10:32:34.35M 2015-10-08T09:30:22.723Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.735 34.605 1504.1351 10:32:34.55M 2015-10-08T09:30:22.914Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.730 34.601 1504.1289 10:32:34.75M 2015-10-08T09:30:23.119Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.733 34.604 1504.1328 10:32:34.95M 2015-10-08T09:30:23.327Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.734 34.605 1504.1334 10:32:35.17M 2015-10-08T09:30:23.526Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.734 34.604 1504.1321 10:32:35.37M 2015-10-08T09:30:23.724Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.733 34.604 1504.1309 10:32:35.57M 2015-10-08T09:30:23.930Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.732 34.603 1504.1293 10:32:35.77M 2015-10-08T09:30:24.134Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.730 34.602 1504.1272 10:32:35.96M 2015-10-08T09:30:24.334Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.731 34.602 1504.1274 10:32:36.18M 2015-10-08T09:30:24.562Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.731 34.602 1504.1266 10:32:36.38M 2015-10-08T09:30:24.759Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.731 34.602 1504.1277 10:32:36.58M 2015-10-08T09:30:24.944Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.731 34.602 1504.1284 10:32:36.80M 2015-10-08T09:30:25.149Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.732 34.603 1504.1302 10:32:37.00M 2015-10-08T09:30:25.349Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.733 34.603 1504.1306 10:32:37.20M 2015-10-08T09:30:25.554Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.734 34.604 1504.1321 10:32:37.40M 2015-10-08T09:30:25.759Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.734 34.604 1504.1333 10:32:37.60M 2015-10-08T09:30:25.959Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.733 34.603 1504.1329 10:32:37.80M 2015-10-08T09:30:26.165Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.603 1504.1344 10:32:38.01M 2015-10-08T09:30:26.364Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.733 34.602 1504.1349 10:32:38.21M 2015-10-08T09:30:26.569Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.733 34.602 1504.1345 10:32:38.41M 2015-10-08T09:30:26.769Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1335 10:32:38.61M 2015-10-08T09:30:26.974Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.732 34.601 1504.1333 10:32:38.81M 2015-10-08T09:30:27.179Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.732 34.602 1504.1338 10:32:39.03M 2015-10-08T09:30:27.379Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.732 34.601 1504.1334 10:32:39.23M 2015-10-08T09:30:27.584Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.732 34.601 1504.1348 10:32:39.43M 2015-10-08T09:30:27.784Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.733 34.602 1504.1357 10:32:39.63M 2015-10-08T09:30:27.989Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.733 34.602 1504.1368 10:32:39.82M 2015-10-08T09:30:28.202Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.602 1504.1368 10:32:40.04M 2015-10-08T09:30:28.394Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1364 10:32:40.24M 2015-10-08T09:30:28.599Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1365 10:32:40.44M 2015-10-08T09:30:28.799Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.733 34.602 1504.1381 10:32:40.64M 2015-10-08T09:30:29.004Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.734 34.602 1504.1383 10:32:40.84M 2015-10-08T09:30:29.224Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.734 34.603 1504.1387 10:32:41.06M 2015-10-08T09:30:29.409Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.735 34.604 1504.1387 10:32:41.27M 2015-10-08T09:30:29.614Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.735 34.604 1504.1398 10:32:41.46M 2015-10-08T09:30:29.843Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.734 34.603 1504.1378 10:32:41.65M 2015-10-08T09:30:30.019Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.734 34.603 1504.1394 10:32:41.85M 2015-10-08T09:30:30.224Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.735 34.603 1504.1411 10:32:42.07M 2015-10-08T09:30:30.424Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.735 34.604 1504.1404 10:32:42.27M 2015-10-08T09:30:30.629Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1400 10:32:42.47M 2015-10-08T09:30:30.829Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1398 10:32:42.67M 2015-10-08T09:30:31.034Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1396 10:32:42.87M 2015-10-08T09:30:31.239Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.734 34.603 1504.1385 10:32:43.09M 2015-10-08T09:30:31.439Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.734 34.603 1504.1384 10:32:43.29M 2015-10-08T09:30:31.644Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.735 34.603 1504.1383 10:32:43.48M 2015-10-08T09:30:31.849Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1375 10:32:43.69M 2015-10-08T09:30:32.049Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.735 34.604 1504.1381 10:32:43.89M 2015-10-08T09:30:32.254Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1384 10:32:44.10M 2015-10-08T09:30:32.459Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1393 10:32:44.30M 2015-10-08T09:30:32.654Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1398 10:32:44.50M 2015-10-08T09:30:32.864Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1396 10:32:44.70M 2015-10-08T09:30:33.064Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.607 1504.1389 10:32:44.90M 2015-10-08T09:30:33.270Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1379 10:32:45.12M 2015-10-08T09:30:33.470Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1379 10:32:45.32M 2015-10-08T09:30:33.694Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1377 10:32:45.52M 2015-10-08T09:30:33.874Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1368 10:32:45.73M 2015-10-08T09:30:34.079Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.737 34.607 1504.1359 10:32:45.91M 2015-10-08T09:30:34.284Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.737 34.607 1504.1359 10:32:46.13M 2015-10-08T09:30:34.486Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.738 34.608 1504.1371 10:32:46.33M 2015-10-08T09:30:34.690Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.739 34.609 1504.1370 10:32:46.53M 2015-10-08T09:30:34.890Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.739 34.609 1504.1385 10:32:46.73M 2015-10-08T09:30:35.094Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.739 34.609 1504.1389 10:32:46.93M 2015-10-08T09:30:35.299Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.739 34.609 1504.1376 10:32:47.14M 2015-10-08T09:30:35.499Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.608 1504.1370 10:32:47.35M 2015-10-08T09:30:35.704Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.737 34.607 1504.1365 10:32:47.54M 2015-10-08T09:30:35.909Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.737 34.607 1504.1367 10:32:47.74M 2015-10-08T09:30:36.110Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.737 34.606 1504.1361 10:32:47.94M 2015-10-08T09:30:36.309Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.736 34.606 1504.1362 10:32:48.16M 2015-10-08T09:30:36.514Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.737 34.606 1504.1372 10:32:48.36M 2015-10-08T09:30:36.720Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.737 34.606 1504.1378 10:32:48.56M 2015-10-08T09:30:36.920Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.737 34.606 1504.1392 10:32:48.76M 2015-10-08T09:30:37.126Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.606 1504.1404 10:32:48.96M 2015-10-08T09:30:37.329Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1409 10:32:49.18M 2015-10-08T09:30:37.603Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.738 34.606 1504.1400 10:32:49.38M 2015-10-08T09:30:37.735Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1407 10:32:49.62M 2015-10-08T09:30:37.940Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.738 34.606 1504.1406 10:32:49.77M 2015-10-08T09:30:38.160Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.737 34.606 1504.1398 10:32:49.97M 2015-10-08T09:30:38.345Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.606 1504.1406 10:32:50.21M 2015-10-08T09:30:38.563Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.607 1504.1414 10:32:50.39M 2015-10-08T09:30:38.750Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1422 10:32:50.59M 2015-10-08T09:30:38.955Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.608 1504.1429 10:32:50.79M 2015-10-08T09:30:39.155Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.608 1504.1432 10:32:51.01M 2015-10-08T09:30:39.360Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1437 10:32:51.21M 2015-10-08T09:30:39.560Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.609 1504.1427 10:32:51.41M 2015-10-08T09:30:39.768Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.740 34.609 1504.1412 10:32:51.61M 2015-10-08T09:30:39.969Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1407 10:32:51.80M 2015-10-08T09:30:40.203Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1403 10:32:52.02M 2015-10-08T09:30:40.375Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1407 10:32:52.22M 2015-10-08T09:30:40.580Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1403 10:32:52.42M 2015-10-08T09:30:40.780Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1403 10:32:52.62M 2015-10-08T09:30:40.980Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1401 10:32:52.82M 2015-10-08T09:30:41.190Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1404 10:32:53.04M 2015-10-08T09:30:41.390Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1414 10:32:53.24M 2015-10-08T09:30:41.595Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1416 10:32:53.44M 2015-10-08T09:30:41.795Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1415 10:32:53.64M 2015-10-08T09:30:41.995Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.606 1504.1412 10:32:53.84M 2015-10-08T09:30:42.200Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.606 1504.1417 10:32:54.05M 2015-10-08T09:30:42.407Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.606 1504.1414 10:32:54.25M 2015-10-08T09:30:42.625Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.606 1504.1418 10:32:54.45M 2015-10-08T09:30:42.810Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.605 1504.1428 10:32:54.67M 2015-10-08T09:30:43.010Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1423 10:32:54.85M 2015-10-08T09:30:43.215Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1421 10:32:55.07M 2015-10-08T09:30:43.420Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.737 34.605 1504.1418 10:32:55.27M 2015-10-08T09:30:43.625Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.737 34.605 1504.1421 10:32:55.47M 2015-10-08T09:30:43.825Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.737 34.605 1504.1415 10:32:55.67M 2015-10-08T09:30:44.030Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.736 34.605 1504.1412 10:32:55.86M 2015-10-08T09:30:44.243Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1395 10:32:56.08M 2015-10-08T09:30:44.435Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1388 10:32:56.28M 2015-10-08T09:30:44.635Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.737 34.607 1504.1379 10:32:56.48M 2015-10-08T09:30:44.840Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1382 10:32:56.68M 2015-10-08T09:30:45.046Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.738 34.608 1504.1384 10:32:56.88M 2015-10-08T09:30:45.245Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.738 34.608 1504.1381 10:32:57.10M 2015-10-08T09:30:45.450Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1379 10:32:57.30M 2015-10-08T09:30:45.655Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1373 10:32:57.49M 2015-10-08T09:30:45.855Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.609 1504.1377 10:32:57.69M 2015-10-08T09:30:46.060Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1382 10:32:57.89M 2015-10-08T09:30:46.283Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1390 10:32:58.11M 2015-10-08T09:30:46.465Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1395 10:32:58.31M 2015-10-08T09:30:46.670Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1403 10:32:58.51M 2015-10-08T09:30:46.870Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1407 10:32:58.71M 2015-10-08T09:30:47.090Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.739 34.609 1504.1401 10:32:58.91M 2015-10-08T09:30:47.275Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.740 34.609 1504.1412 10:32:59.14M 2015-10-08T09:30:47.480Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1427 10:32:59.33M 2015-10-08T09:30:47.730Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.741 34.609 1504.1422 10:32:59.53M 2015-10-08T09:30:47.885Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.740 34.609 1504.1410 10:32:59.77M 2015-10-08T09:30:48.085Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1412 10:32:59.92M 2015-10-08T09:30:48.290Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.740 34.609 1504.1411 10:33:00.14M 2015-10-08T09:30:48.495Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.741 34.610 1504.1412 10:33:00.34M 2015-10-08T09:30:48.695Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.741 34.610 1504.1422 10:33:00.54M 2015-10-08T09:30:48.900Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.741 34.610 1504.1417 10:33:00.74M 2015-10-08T09:30:49.105Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.741 34.610 1504.1411 10:33:00.94M 2015-10-08T09:30:49.305Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.741 34.611 1504.1403 10:33:01.16M 2015-10-08T09:30:49.510Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.741 34.611 1504.1394 10:33:01.36M 2015-10-08T09:30:49.715Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.741 34.611 1504.1384 10:33:01.56M 2015-10-08T09:30:49.915Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1375 10:33:01.75M 2015-10-08T09:30:50.115Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1364 10:33:01.95M 2015-10-08T09:30:50.320Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1355 10:33:02.17M 2015-10-08T09:30:50.525Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.740 34.611 1504.1348 10:33:02.37M 2015-10-08T09:30:50.730Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.740 34.611 1504.1355 10:33:02.57M 2015-10-08T09:30:50.931Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.741 34.612 1504.1376 10:33:02.77M 2015-10-08T09:30:51.135Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.741 34.612 1504.1379 10:33:02.97M 2015-10-08T09:30:51.335Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.741 34.611 1504.1383 10:33:03.19M 2015-10-08T09:30:51.560Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.740 34.611 1504.1382 10:33:03.39M 2015-10-08T09:30:51.745Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.740 34.611 1504.1384 10:33:03.60M 2015-10-08T09:30:51.945Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.610 1504.1393 10:33:03.79M 2015-10-08T09:30:52.150Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.611 1504.1395 10:33:04.00M 2015-10-08T09:30:52.355Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.741 34.611 1504.1396 10:33:04.20M 2015-10-08T09:30:52.555Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.611 1504.1401 10:33:04.40M 2015-10-08T09:30:52.800Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.611 1504.1406 10:33:04.60M 2015-10-08T09:30:52.960Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1417 10:33:04.84M 2015-10-08T09:30:53.165Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1420 10:33:05.02M 2015-10-08T09:30:53.365Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1436 10:33:05.22M 2015-10-08T09:30:53.570Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1433 10:33:05.41M 2015-10-08T09:30:53.775Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.611 1504.1427 10:33:05.61M 2015-10-08T09:30:53.975Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.741 34.611 1504.1421 10:33:05.81M 2015-10-08T09:30:54.180Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.741 34.611 1504.1417 10:33:06.03M 2015-10-08T09:30:54.385Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.741 34.611 1504.1411 10:33:06.23M 2015-10-08T09:30:54.585Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1412 10:33:06.43M 2015-10-08T09:30:54.790Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.741 34.611 1504.1423 10:33:06.63M 2015-10-08T09:30:54.990Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.611 1504.1418 10:33:06.83M 2015-10-08T09:30:55.195Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.741 34.611 1504.1428 10:33:07.05M 2015-10-08T09:30:55.395Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1436 10:33:07.24M 2015-10-08T09:30:55.600Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1442 10:33:07.44M 2015-10-08T09:30:55.806Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.612 1504.1445 10:33:07.64M 2015-10-08T09:30:56.025Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1437 10:33:07.84M 2015-10-08T09:30:56.207Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1437 10:33:08.08M 2015-10-08T09:30:56.410Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1437 10:33:08.26M 2015-10-08T09:30:56.615Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1438 10:33:08.46M 2015-10-08T09:30:56.820Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1444 10:33:08.66M 2015-10-08T09:30:57.020Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.612 1504.1445 10:33:08.86M 2015-10-08T09:30:57.225Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.612 1504.1450 10:33:09.08M 2015-10-08T09:30:57.442Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.613 1504.1449 10:33:09.28M 2015-10-08T09:30:57.630Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.743 34.613 1504.1444 10:33:09.47M 2015-10-08T09:30:57.835Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.613 1504.1440 10:33:09.67M 2015-10-08T09:30:58.036Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.614 1504.1439 10:33:09.87M 2015-10-08T09:30:58.240Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.613 1504.1443 10:33:10.09M 2015-10-08T09:30:58.446Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.744 34.613 1504.1434 10:33:10.29M 2015-10-08T09:30:58.645Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.613 1504.1429 10:33:10.49M 2015-10-08T09:30:58.882Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.613 1504.1420 10:33:10.69M 2015-10-08T09:30:59.050Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.612 1504.1422 10:33:10.89M 2015-10-08T09:30:59.255Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.742 34.612 1504.1427 10:33:11.11M 2015-10-08T09:30:59.461Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.611 1504.1427 10:33:11.31M 2015-10-08T09:30:59.661Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1429 10:33:11.50M 2015-10-08T09:30:59.865Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1432 10:33:11.70M 2015-10-08T09:31:00.071Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.741 34.610 1504.1427 10:33:11.90M 2015-10-08T09:31:00.271Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1420 10:33:12.12M 2015-10-08T09:31:00.491Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1423 10:33:12.32M 2015-10-08T09:31:00.676Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.741 34.610 1504.1427 10:33:12.54M 2015-10-08T09:31:00.883Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.741 34.610 1504.1423 10:33:12.72M 2015-10-08T09:31:01.081Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.741 34.609 1504.1420 10:33:12.92M 2015-10-08T09:31:01.286Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1412 10:33:13.14M 2015-10-08T09:31:01.491Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1411 10:33:13.33M 2015-10-08T09:31:01.691Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.740 34.609 1504.1415 10:33:13.53M 2015-10-08T09:31:01.896Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1426 10:33:13.73M 2015-10-08T09:31:02.096Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.741 34.609 1504.1431 10:33:13.93M 2015-10-08T09:31:02.301Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1427 10:33:14.15M 2015-10-08T09:31:02.506Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.740 34.608 1504.1423 10:33:14.35M 2015-10-08T09:31:02.711Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.739 34.608 1504.1426 10:33:14.55M 2015-10-08T09:31:02.911Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.738 34.607 1504.1415 10:33:14.75M 2015-10-08T09:31:03.111Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.736 34.605 1504.1398 10:33:14.95M 2015-10-08T09:31:03.316Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.736 34.604 1504.1393 10:33:15.17M 2015-10-08T09:31:03.521Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.736 34.604 1504.1395 10:33:15.37M 2015-10-08T09:31:03.721Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.736 34.604 1504.1394 10:33:15.56M 2015-10-08T09:31:03.926Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.736 34.604 1504.1404 10:33:15.76M 2015-10-08T09:31:04.127Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.736 34.604 1504.1412 10:33:15.96M 2015-10-08T09:31:04.331Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.736 34.604 1504.1417 10:33:16.18M 2015-10-08T09:31:04.536Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.737 34.604 1504.1423 10:33:16.38M 2015-10-08T09:31:04.736Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.737 34.604 1504.1418 10:33:16.58M 2015-10-08T09:31:04.956Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1415 10:33:16.78M 2015-10-08T09:31:05.146Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.736 34.604 1504.1393 10:33:17.01M 2015-10-08T09:31:05.346Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.735 34.603 1504.1394 10:33:17.20M 2015-10-08T09:31:05.551Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.735 34.603 1504.1404 10:33:17.40M 2015-10-08T09:31:05.751Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.735 34.602 1504.1403 10:33:17.59M 2015-10-08T09:31:05.956Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.734 34.602 1504.1403 10:33:17.79M 2015-10-08T09:31:06.156Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.734 34.602 1504.1400 10:33:18.01M 2015-10-08T09:31:06.361Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.733 34.600 1504.1387 10:33:18.21M 2015-10-08T09:31:06.566Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.732 34.599 1504.1379 10:33:18.41M 2015-10-08T09:31:06.766Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.732 34.599 1504.1377 10:33:18.61M 2015-10-08T09:31:06.971Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.732 34.600 1504.1376 10:33:18.81M 2015-10-08T09:31:07.171Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.732 34.600 1504.1368 10:33:19.02M 2015-10-08T09:31:07.376Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.731 34.600 1504.1367 10:33:19.22M 2015-10-08T09:31:07.581Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.731 34.600 1504.1359 10:33:19.43M 2015-10-08T09:31:07.794Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.737 34.606 1504.1421 10:33:19.62M 2015-10-08T09:31:07.986Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.738 34.607 1504.1423 10:33:19.82M 2015-10-08T09:31:08.191Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.739 34.608 1504.1436 10:33:20.04M 2015-10-08T09:31:08.391Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1433 10:33:20.24M 2015-10-08T09:31:08.596Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.608 1504.1432 10:33:20.44M 2015-10-08T09:31:08.796Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1436 10:33:20.64M 2015-10-08T09:31:09.001Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1437 10:33:20.84M 2015-10-08T09:31:09.206Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.610 1504.1437 10:33:21.06M 2015-10-08T09:31:09.426Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.610 1504.1429 10:33:21.26M 2015-10-08T09:31:09.611Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.610 1504.1438 10:33:21.47M 2015-10-08T09:31:09.816Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1429 10:33:21.65M 2015-10-08T09:31:10.016Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.734 34.603 1504.1355 10:33:21.85M 2015-10-08T09:31:10.221Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.603 1504.1353 10:33:22.07M 2015-10-08T09:31:10.421Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.603 1504.1359 10:33:22.27M 2015-10-08T09:31:10.626Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.603 1504.1360 10:33:22.47M 2015-10-08T09:31:10.826Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.735 34.603 1504.1373 10:33:22.67M 2015-10-08T09:31:11.031Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.734 34.603 1504.1378 10:33:22.87M 2015-10-08T09:31:11.236Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.734 34.602 1504.1372 10:33:23.08M 2015-10-08T09:31:11.436Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.734 34.603 1504.1368 10:33:23.29M 2015-10-08T09:31:11.643Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.735 34.606 1504.1326 10:33:23.48M 2015-10-08T09:31:11.846Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.735 34.607 1504.1324 10:33:23.68M 2015-10-08T09:31:12.046Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.747 34.617 1504.1437 10:33:23.88M 2015-10-08T09:31:12.251Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.747 34.617 1504.1431 10:33:24.10M 2015-10-08T09:31:12.451Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.747 34.618 1504.1422 10:33:24.30M 2015-10-08T09:31:12.651Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.747 34.619 1504.1425 10:33:24.50M 2015-10-08T09:31:12.883Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.748 34.620 1504.1427 10:33:24.70M 2015-10-08T09:31:13.061Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.749 34.620 1504.1436 10:33:24.90M 2015-10-08T09:31:13.266Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.749 34.620 1504.1440 10:33:25.11M 2015-10-08T09:31:13.471Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.749 34.620 1504.1447 10:33:25.32M 2015-10-08T09:31:13.671Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.748 34.619 1504.1438 10:33:25.51M 2015-10-08T09:31:13.891Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.746 34.617 1504.1426 10:33:25.71M 2015-10-08T09:31:14.076Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.745 34.615 1504.1429 10:33:25.93M 2015-10-08T09:31:14.281Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.744 34.614 1504.1432 10:33:26.13M 2015-10-08T09:31:14.481Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.614 1504.1427 10:33:26.33M 2015-10-08T09:31:14.687Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.613 1504.1423 10:33:26.53M 2015-10-08T09:31:14.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.742 34.612 1504.1421 10:33:26.73M 2015-10-08T09:31:15.091Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1420 10:33:26.93M 2015-10-08T09:31:15.291Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.607 1504.1354 10:33:27.15M 2015-10-08T09:31:15.496Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.607 1504.1354 10:33:27.34M 2015-10-08T09:31:15.701Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.736 34.606 1504.1366 10:33:27.54M 2015-10-08T09:31:15.906Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.736 34.606 1504.1350 10:33:27.74M 2015-10-08T09:31:16.106Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.735 34.605 1504.1348 10:33:27.94M 2015-10-08T09:31:16.311Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.605 1504.1344 10:33:28.16M 2015-10-08T09:31:16.511Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.735 34.605 1504.1346 10:33:28.36M 2015-10-08T09:31:16.716Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.736 34.605 1504.1365 10:33:28.56M 2015-10-08T09:31:16.921Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1378 10:33:28.76M 2015-10-08T09:31:17.121Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.737 34.606 1504.1381 10:33:28.96M 2015-10-08T09:31:17.326Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.738 34.607 1504.1388 10:33:29.17M 2015-10-08T09:31:17.531Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.738 34.608 1504.1389 10:33:29.37M 2015-10-08T09:31:17.731Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.608 1504.1393 10:33:29.57M 2015-10-08T09:31:17.936Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.608 1504.1396 10:33:29.77M 2015-10-08T09:31:18.136Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.608 1504.1395 10:33:29.97M 2015-10-08T09:31:18.356Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1399 10:33:30.19M 2015-10-08T09:31:18.536Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1401 10:33:30.41M 2015-10-08T09:31:18.746Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1399 10:33:30.58M 2015-10-08T09:31:18.951Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1401 10:33:30.78M 2015-10-08T09:31:19.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1399 10:33:31.01M 2015-10-08T09:31:19.356Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1400 10:33:31.20M 2015-10-08T09:31:19.563Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1399 10:33:31.40M 2015-10-08T09:31:19.761Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1388 10:33:31.60M 2015-10-08T09:31:19.969Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.737 34.606 1504.1384 10:33:31.80M 2015-10-08T09:31:20.171Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.606 1504.1371 10:33:32.02M 2015-10-08T09:31:20.371Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.732 34.602 1504.1309 10:33:32.22M 2015-10-08T09:31:20.572Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.731 34.601 1504.1326 10:33:32.42M 2015-10-08T09:31:20.802Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.730 34.600 1504.1322 10:33:32.62M 2015-10-08T09:31:20.976Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.730 34.600 1504.1313 10:33:32.82M 2015-10-08T09:31:21.181Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.736 34.605 1504.1384 10:33:33.04M 2015-10-08T09:31:21.386Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1404 10:33:33.24M 2015-10-08T09:31:21.586Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.607 1504.1420 10:33:33.43M 2015-10-08T09:31:21.791Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1440 10:33:33.63M 2015-10-08T09:31:21.991Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.741 34.609 1504.1460 10:33:33.83M 2015-10-08T09:31:22.196Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1475 10:33:34.05M 2015-10-08T09:31:22.401Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1482 10:33:34.25M 2015-10-08T09:31:22.601Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.612 1504.1489 10:33:34.45M 2015-10-08T09:31:22.822Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.612 1504.1492 10:33:34.65M 2015-10-08T09:31:23.012Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.612 1504.1484 10:33:34.86M 2015-10-08T09:31:23.212Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.743 34.611 1504.1479 10:33:35.07M 2015-10-08T09:31:23.417Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.611 1504.1472 10:33:35.26M 2015-10-08T09:31:23.617Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1462 10:33:35.46M 2015-10-08T09:31:23.822Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1455 10:33:35.66M 2015-10-08T09:31:24.026Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1456 10:33:35.86M 2015-10-08T09:31:24.226Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1454 10:33:36.08M 2015-10-08T09:31:24.432Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1459 10:33:36.28M 2015-10-08T09:31:24.632Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.611 1504.1461 10:33:36.48M 2015-10-08T09:31:24.836Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.611 1504.1453 10:33:36.68M 2015-10-08T09:31:25.037Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1442 10:33:36.88M 2015-10-08T09:31:25.242Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1436 10:33:37.09M 2015-10-08T09:31:25.447Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1438 10:33:37.29M 2015-10-08T09:31:25.652Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1399 10:33:37.49M 2015-10-08T09:31:25.882Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.738 34.607 1504.1403 10:33:37.69M 2015-10-08T09:31:26.057Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1417 10:33:37.89M 2015-10-08T09:31:26.257Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.607 1504.1425 10:33:38.11M 2015-10-08T09:31:26.462Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1427 10:33:38.31M 2015-10-08T09:31:26.667Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1429 10:33:38.51M 2015-10-08T09:31:26.872Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1429 10:33:38.71M 2015-10-08T09:31:27.072Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1428 10:33:38.91M 2015-10-08T09:31:27.292Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1434 10:33:39.12M 2015-10-08T09:31:27.477Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.740 34.608 1504.1436 10:33:39.34M 2015-10-08T09:31:27.682Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.740 34.608 1504.1439 10:33:39.52M 2015-10-08T09:31:27.882Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1436 10:33:39.72M 2015-10-08T09:31:28.087Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1437 10:33:39.92M 2015-10-08T09:31:28.287Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1442 10:33:40.14M 2015-10-08T09:31:28.492Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1443 10:33:40.34M 2015-10-08T09:31:28.697Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.741 34.609 1504.1445 10:33:40.54M 2015-10-08T09:31:28.897Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.609 1504.1437 10:33:40.74M 2015-10-08T09:31:29.097Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1420 10:33:40.93M 2015-10-08T09:31:29.323Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1414 10:33:41.15M 2015-10-08T09:31:29.523Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1410 10:33:41.35M 2015-10-08T09:31:29.712Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1405 10:33:41.55M 2015-10-08T09:31:29.912Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1404 10:33:41.75M 2015-10-08T09:31:30.123Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1399 10:33:41.95M 2015-10-08T09:31:30.317Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.608 1504.1389 10:33:42.17M 2015-10-08T09:31:30.522Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1389 10:33:42.37M 2015-10-08T09:31:30.727Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.607 1504.1384 10:33:42.57M 2015-10-08T09:31:30.927Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1373 10:33:42.77M 2015-10-08T09:31:31.132Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1384 10:33:42.97M 2015-10-08T09:31:31.332Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1387 10:33:43.18M 2015-10-08T09:31:31.537Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.607 1504.1378 10:33:43.38M 2015-10-08T09:31:31.757Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1381 10:33:43.58M 2015-10-08T09:31:31.947Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1383 10:33:43.80M 2015-10-08T09:31:32.147Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1404 10:33:44.00M 2015-10-08T09:31:32.352Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1410 10:33:44.20M 2015-10-08T09:31:32.552Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1409 10:33:44.40M 2015-10-08T09:31:32.752Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1409 10:33:44.60M 2015-10-08T09:31:32.957Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1406 10:33:44.79M 2015-10-08T09:31:33.162Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1409 10:33:45.02M 2015-10-08T09:31:33.362Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1405 10:33:45.21M 2015-10-08T09:31:33.567Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.608 1504.1396 10:33:45.41M 2015-10-08T09:31:33.772Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.609 1504.1396 10:33:45.61M 2015-10-08T09:31:33.972Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1404 10:33:45.81M 2015-10-08T09:31:34.177Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1404 10:33:46.03M 2015-10-08T09:31:34.377Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1404 10:33:46.23M 2015-10-08T09:31:34.582Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.610 1504.1415 10:33:46.43M 2015-10-08T09:31:34.787Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1414 10:33:46.63M 2015-10-08T09:31:34.987Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1420 10:33:46.83M 2015-10-08T09:31:35.192Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.741 34.610 1504.1422 10:33:47.04M 2015-10-08T09:31:35.392Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1420 10:33:47.25M 2015-10-08T09:31:35.597Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1421 10:33:47.44M 2015-10-08T09:31:35.802Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1433 10:33:47.64M 2015-10-08T09:31:36.007Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.610 1504.1438 10:33:47.84M 2015-10-08T09:31:36.222Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.610 1504.1445 10:33:48.06M 2015-10-08T09:31:36.412Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1447 10:33:48.27M 2015-10-08T09:31:36.612Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1455 10:33:48.46M 2015-10-08T09:31:36.842Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1456 10:33:48.66M 2015-10-08T09:31:37.017Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.611 1504.1458 10:33:48.86M 2015-10-08T09:31:37.222Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.611 1504.1458 10:33:49.07M 2015-10-08T09:31:37.427Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1455 10:33:49.27M 2015-10-08T09:31:37.627Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1458 10:33:49.47M 2015-10-08T09:31:37.832Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.611 1504.1448 10:33:49.67M 2015-10-08T09:31:38.032Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1450 10:33:49.87M 2015-10-08T09:31:38.237Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.611 1504.1453 10:33:50.09M 2015-10-08T09:31:38.442Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1448 10:33:50.29M 2015-10-08T09:31:38.647Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1444 10:33:50.49M 2015-10-08T09:31:38.847Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.613 1504.1481 10:33:50.69M 2015-10-08T09:31:39.047Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1444 10:33:50.89M 2015-10-08T09:31:39.247Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1425 10:33:51.10M 2015-10-08T09:31:39.457Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1425 10:33:51.30M 2015-10-08T09:31:39.682Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1432 10:33:51.50M 2015-10-08T09:31:39.862Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1433 10:33:51.70M 2015-10-08T09:31:40.062Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1432 10:33:51.90M 2015-10-08T09:31:40.267Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.739 34.608 1504.1433 10:33:52.12M 2015-10-08T09:31:40.472Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.608 1504.1428 10:33:52.32M 2015-10-08T09:31:40.687Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.608 1504.1436 10:33:52.52M 2015-10-08T09:31:40.877Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.609 1504.1442 10:33:52.73M 2015-10-08T09:31:41.083Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.741 34.609 1504.1449 10:33:52.92M 2015-10-08T09:31:41.277Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1459 10:33:53.13M 2015-10-08T09:31:41.482Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1473 10:33:53.33M 2015-10-08T09:31:41.687Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1482 10:33:53.53M 2015-10-08T09:31:41.892Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.744 34.612 1504.1495 10:33:53.73M 2015-10-08T09:31:42.097Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.745 34.612 1504.1509 10:33:53.93M 2015-10-08T09:31:42.297Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.746 34.613 1504.1522 10:33:54.15M 2015-10-08T09:31:42.523Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.746 34.613 1504.1522 10:33:54.35M 2015-10-08T09:31:42.702Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.746 34.613 1504.1525 10:33:54.55M 2015-10-08T09:31:42.907Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.746 34.613 1504.1523 10:33:54.75M 2015-10-08T09:31:43.113Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.746 34.613 1504.1519 10:33:54.95M 2015-10-08T09:31:43.323Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1515 10:33:55.16M 2015-10-08T09:31:43.517Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.614 1504.1511 10:33:55.36M 2015-10-08T09:31:43.717Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1510 10:33:55.56M 2015-10-08T09:31:43.922Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1512 10:33:55.76M 2015-10-08T09:31:44.122Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.747 34.615 1504.1500 10:33:55.96M 2015-10-08T09:31:44.327Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1509 10:33:56.18M 2015-10-08T09:31:44.532Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1501 10:33:56.38M 2015-10-08T09:31:44.732Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1499 10:33:56.58M 2015-10-08T09:31:44.962Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.614 1504.1486 10:33:56.78M 2015-10-08T09:31:45.158Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1484 10:33:57.98M 2015-10-08T09:31:45.342Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1553 10:33:57.21M 2015-10-08T09:31:45.547Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1560 10:33:57.39M 2015-10-08T09:31:45.747Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1569 10:33:57.59M 2015-10-08T09:31:45.952Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1573 10:33:57.79M 2015-10-08T09:31:46.158Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.754 34.621 1504.1586 10:33:58.01M 2015-10-08T09:31:46.358Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1595 10:33:58.21M 2015-10-08T09:31:46.562Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1603 10:33:58.41M 2015-10-08T09:31:46.768Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1614 10:33:58.61M 2015-10-08T09:31:46.968Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1605 10:33:58.81M 2015-10-08T09:31:47.173Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.753 34.620 1504.1598 10:33:59.03M 2015-10-08T09:31:47.373Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.619 1504.1591 10:33:59.22M 2015-10-08T09:31:47.578Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.752 34.619 1504.1598 10:33:59.42M 2015-10-08T09:31:47.783Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.751 34.618 1504.1599 10:33:59.62M 2015-10-08T09:31:47.983Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.750 34.617 1504.1591 10:33:59.82M 2015-10-08T09:31:48.188Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.749 34.616 1504.1580 10:34:00.04M 2015-10-08T09:31:48.388Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.748 34.614 1504.1567 10:34:00.24M 2015-10-08T09:31:48.593Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.747 34.613 1504.1565 10:34:00.44M 2015-10-08T09:31:48.793Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.746 34.612 1504.1556 10:34:00.64M 2015-10-08T09:31:48.998Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.746 34.612 1504.1543 10:34:00.84M 2015-10-08T09:31:49.203Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.745 34.611 1504.1541 10:34:01.05M 2015-10-08T09:31:49.403Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.745 34.612 1504.1519 10:34:01.25M 2015-10-08T09:31:49.623Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.745 34.612 1504.1516 10:34:01.45M 2015-10-08T09:31:49.808Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.745 34.612 1504.1509 10:34:01.67M 2015-10-08T09:31:50.008Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1500 10:34:01.85M 2015-10-08T09:31:50.213Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.612 1504.1492 10:34:02.07M 2015-10-08T09:31:50.418Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.611 1504.1479 10:34:02.27M 2015-10-08T09:31:50.643Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.742 34.611 1504.1465 10:34:02.47M 2015-10-08T09:31:50.823Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1453 10:34:02.67M 2015-10-08T09:31:51.028Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1458 10:34:02.86M 2015-10-08T09:31:51.228Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1453 10:34:03.08M 2015-10-08T09:31:51.443Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1456 10:34:03.28M 2015-10-08T09:31:51.643Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1461 10:34:03.48M 2015-10-08T09:31:51.838Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1470 10:34:03.68M 2015-10-08T09:31:52.043Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.744 34.612 1504.1475 10:34:03.88M 2015-10-08T09:31:52.248Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.744 34.612 1504.1479 10:34:04.10M 2015-10-08T09:31:52.448Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.745 34.613 1504.1482 10:34:04.30M 2015-10-08T09:31:52.653Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.612 1504.1487 10:34:04.50M 2015-10-08T09:31:52.883Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1487 10:34:04.70M 2015-10-08T09:31:53.058Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.745 34.613 1504.1488 10:34:04.90M 2015-10-08T09:31:53.258Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.745 34.613 1504.1484 10:34:05.12M 2015-10-08T09:31:53.463Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.746 34.614 1504.1492 10:34:05.31M 2015-10-08T09:31:53.663Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.747 34.615 1504.1498 10:34:05.51M 2015-10-08T09:31:53.873Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.747 34.615 1504.1501 10:34:05.71M 2015-10-08T09:31:54.088Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.748 34.616 1504.1516 10:34:05.91M 2015-10-08T09:31:54.278Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1530 10:34:06.15M 2015-10-08T09:31:54.478Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.748 34.616 1504.1531 10:34:06.33M 2015-10-08T09:31:54.683Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.749 34.616 1504.1541 10:34:06.53M 2015-10-08T09:31:54.883Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.749 34.616 1504.1538 10:34:06.73M 2015-10-08T09:31:55.088Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1542 10:34:06.93M 2015-10-08T09:31:55.288Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.618 1504.1542 10:34:07.14M 2015-10-08T09:31:55.493Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.750 34.618 1504.1537 10:34:07.34M 2015-10-08T09:31:55.698Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.618 1504.1533 10:34:07.54M 2015-10-08T09:31:55.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.619 1504.1525 10:34:07.74M 2015-10-08T09:31:56.103Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.750 34.619 1504.1521 10:34:07.94M 2015-10-08T09:31:56.308Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1533 10:34:08.16M 2015-10-08T09:31:56.508Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1520 10:34:08.36M 2015-10-08T09:31:56.713Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.618 1504.1517 10:34:08.56M 2015-10-08T09:31:56.913Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.749 34.618 1504.1515 10:34:08.76M 2015-10-08T09:31:57.118Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1512 10:34:08.95M 2015-10-08T09:31:57.323Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.616 1504.1508 10:34:09.17M 2015-10-08T09:31:57.523Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1508 10:34:09.37M 2015-10-08T09:31:57.733Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.616 1504.1501 10:34:09.57M 2015-10-08T09:31:57.963Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.617 1504.1490 10:34:09.77M 2015-10-08T09:31:58.133Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1515 10:34:09.97M 2015-10-08T09:31:58.338Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.615 1504.1526 10:34:10.19M 2015-10-08T09:31:58.558Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.614 1504.1528 10:34:10.39M 2015-10-08T09:31:58.763Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.615 1504.1527 10:34:10.60M 2015-10-08T09:31:58.943Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1537 10:34:10.79M 2015-10-08T09:31:59.148Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.748 34.615 1504.1558 10:34:11.00M 2015-10-08T09:31:59.348Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.748 34.615 1504.1561 10:34:11.20M 2015-10-08T09:31:59.553Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.748 34.615 1504.1573 10:34:11.40M 2015-10-08T09:31:59.758Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.749 34.615 1504.1575 10:34:11.60M 2015-10-08T09:31:59.958Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.750 34.616 1504.1581 10:34:11.80M 2015-10-08T09:32:00.163Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.750 34.617 1504.1583 10:34:12.02M 2015-10-08T09:32:00.368Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.751 34.617 1504.1594 10:34:12.22M 2015-10-08T09:32:00.568Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.751 34.618 1504.1592 10:34:12.42M 2015-10-08T09:32:00.773Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.751 34.618 1504.1586 10:34:12.62M 2015-10-08T09:32:00.973Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.750 34.617 1504.1578 10:34:12.81M 2015-10-08T09:32:01.178Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1520 10:34:13.03M 2015-10-08T09:32:01.383Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.750 34.620 1504.1509 10:34:13.23M 2015-10-08T09:32:01.588Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1512 10:34:13.43M 2015-10-08T09:32:01.788Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1492 10:34:13.63M 2015-10-08T09:32:01.993Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.749 34.619 1504.1475 10:34:13.83M 2015-10-08T09:32:02.193Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.748 34.618 1504.1467 10:34:14.05M 2015-10-08T09:32:02.398Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.748 34.618 1504.1470 10:34:14.25M 2015-10-08T09:32:02.593Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.747 34.617 1504.1449 10:34:14.45M 2015-10-08T09:32:02.803Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.746 34.616 1504.1445 10:34:14.64M 2015-10-08T09:32:03.023Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.746 34.616 1504.1458 10:34:14.84M 2015-10-08T09:32:03.213Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.747 34.617 1504.1467 10:34:15.08M 2015-10-08T09:32:03.413Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.746 34.616 1504.1454 10:34:15.26M 2015-10-08T09:32:03.642Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.747 34.617 1504.1461 10:34:15.46M 2015-10-08T09:32:03.818Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.743 34.613 1504.1412 10:34:15.66M 2015-10-08T09:32:04.018Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.743 34.613 1504.1409 10:34:15.86M 2015-10-08T09:32:04.223Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.742 34.612 1504.1405 10:34:16.08M 2015-10-08T09:32:04.428Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.611 1504.1395 10:34:16.28M 2015-10-08T09:32:04.642Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1388 10:34:16.48M 2015-10-08T09:32:04.833Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.738 34.608 1504.1381 10:34:16.68M 2015-10-08T09:32:05.038Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.739 34.608 1504.1399 10:34:16.87M 2015-10-08T09:32:05.238Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1405 10:34:17.09M 2015-10-08T09:32:05.443Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.733 34.603 1504.1348 10:34:17.29M 2015-10-08T09:32:05.648Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1370 10:34:17.49M 2015-10-08T09:32:05.848Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.736 34.605 1504.1364 10:34:17.69M 2015-10-08T09:32:06.048Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1379 10:34:17.89M 2015-10-08T09:32:06.283Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1471 10:34:18.11M 2015-10-08T09:32:06.458Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.613 1504.1483 10:34:18.31M 2015-10-08T09:32:06.682Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.613 1504.1493 10:34:18.51M 2015-10-08T09:32:06.883Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.613 1504.1492 10:34:18.70M 2015-10-08T09:32:07.068Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.614 1504.1486 10:34:18.90M 2015-10-08T09:32:07.268Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.614 1504.1490 10:34:19.12M 2015-10-08T09:32:07.489Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1488 10:34:19.32M 2015-10-08T09:32:07.673Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1479 10:34:19.54M 2015-10-08T09:32:07.879Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1462 10:34:19.72M 2015-10-08T09:32:08.078Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1450 10:34:19.92M 2015-10-08T09:32:08.289Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.613 1504.1439 10:34:20.14M 2015-10-08T09:32:08.489Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1429 10:34:20.34M 2015-10-08T09:32:08.723Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.742 34.613 1504.1417 10:34:20.54M 2015-10-08T09:32:08.899Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1421 10:34:20.73M 2015-10-08T09:32:09.099Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.741 34.611 1504.1427 10:34:20.94M 2015-10-08T09:32:09.298Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.611 1504.1416 10:34:21.15M 2015-10-08T09:32:09.503Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.611 1504.1415 10:34:21.35M 2015-10-08T09:32:09.709Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.741 34.611 1504.1412 10:34:21.55M 2015-10-08T09:32:09.909Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.740 34.610 1504.1407 10:34:21.75M 2015-10-08T09:32:10.113Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.609 1504.1404 10:34:21.95M 2015-10-08T09:32:10.313Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.609 1504.1411 10:34:22.17M 2015-10-08T09:32:10.519Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1429 10:34:22.37M 2015-10-08T09:32:10.727Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1448 10:34:22.57M 2015-10-08T09:32:10.929Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.610 1504.1451 10:34:22.77M 2015-10-08T09:32:11.129Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1454 10:34:22.97M 2015-10-08T09:32:11.329Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.742 34.610 1504.1458 10:34:23.18M 2015-10-08T09:32:11.529Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1469 10:34:23.38M 2015-10-08T09:32:11.763Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1464 10:34:23.58M 2015-10-08T09:32:11.954Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.741 34.610 1504.1458 10:34:23.78M 2015-10-08T09:32:12.144Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.609 1504.1444 10:34:24.01M 2015-10-08T09:32:12.344Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1432 10:34:24.20M 2015-10-08T09:32:12.549Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.741 34.610 1504.1431 10:34:24.39M 2015-10-08T09:32:12.754Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1442 10:34:24.60M 2015-10-08T09:32:12.954Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1425 10:34:24.79M 2015-10-08T09:32:13.159Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.743 34.612 1504.1429 10:34:25.01M 2015-10-08T09:32:13.359Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.613 1504.1433 10:34:25.21M 2015-10-08T09:32:13.562Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.613 1504.1449 10:34:25.41M 2015-10-08T09:32:13.764Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1454 10:34:25.61M 2015-10-08T09:32:13.969Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1461 10:34:25.81M 2015-10-08T09:32:14.174Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1473 10:34:26.03M 2015-10-08T09:32:14.403Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.614 1504.1494 10:34:26.23M 2015-10-08T09:32:14.579Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.746 34.614 1504.1504 10:34:26.42M 2015-10-08T09:32:14.803Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1523 10:34:26.62M 2015-10-08T09:32:14.984Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.749 34.616 1504.1545 10:34:26.82M 2015-10-08T09:32:15.184Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.614 1504.1527 10:34:27.04M 2015-10-08T09:32:15.394Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1525 10:34:27.24M 2015-10-08T09:32:15.594Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1517 10:34:27.44M 2015-10-08T09:32:15.799Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1514 10:34:27.64M 2015-10-08T09:32:15.999Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1506 10:34:27.84M 2015-10-08T09:32:16.199Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.747 34.615 1504.1498 10:34:28.06M 2015-10-08T09:32:16.424Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.746 34.614 1504.1488 10:34:28.25M 2015-10-08T09:32:16.609Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1477 10:34:28.47M 2015-10-08T09:32:16.809Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.745 34.614 1504.1470 10:34:28.66M 2015-10-08T09:32:17.014Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.746 34.614 1504.1467 10:34:28.85M 2015-10-08T09:32:17.219Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.746 34.615 1504.1471 10:34:29.07M 2015-10-08T09:32:17.424Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.746 34.616 1504.1472 10:34:29.27M 2015-10-08T09:32:17.624Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1475 10:34:29.47M 2015-10-08T09:32:17.824Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.746 34.616 1504.1467 10:34:29.67M 2015-10-08T09:32:18.034Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1460 10:34:29.87M 2015-10-08T09:32:18.234Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.746 34.615 1504.1454 10:34:30.09M 2015-10-08T09:32:18.439Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.748 34.617 1504.1489 10:34:30.29M 2015-10-08T09:32:18.639Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.748 34.617 1504.1497 10:34:30.49M 2015-10-08T09:32:18.845Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.617 1504.1500 10:34:30.69M 2015-10-08T09:32:19.049Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.749 34.617 1504.1517 10:34:30.89M 2015-10-08T09:32:19.249Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1541 10:34:31.10M 2015-10-08T09:32:19.454Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.619 1504.1542 10:34:31.30M 2015-10-08T09:32:19.654Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.751 34.619 1504.1542 10:34:31.50M 2015-10-08T09:32:19.859Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.751 34.617 1504.1594 10:34:31.70M 2015-10-08T09:32:20.059Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.751 34.617 1504.1598 10:34:31.90M 2015-10-08T09:32:20.264Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.751 34.617 1504.1598 10:34:32.12M 2015-10-08T09:32:20.464Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.745 34.611 1504.1536 10:34:32.32M 2015-10-08T09:32:20.669Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.745 34.611 1504.1537 10:34:32.51M 2015-10-08T09:32:20.889Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.739 34.605 1504.1470 10:34:32.71M 2015-10-08T09:32:21.074Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.738 34.604 1504.1469 10:34:32.93M 2015-10-08T09:32:21.274Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.740 34.606 1504.1503 10:34:33.13M 2015-10-08T09:32:21.485Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.740 34.606 1504.1499 10:34:33.33M 2015-10-08T09:32:21.684Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.740 34.606 1504.1484 10:34:33.53M 2015-10-08T09:32:21.889Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.740 34.606 1504.1484 10:34:33.73M 2015-10-08T09:32:22.123Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.740 34.607 1504.1477 10:34:33.93M 2015-10-08T09:32:22.294Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.741 34.607 1504.1481 10:34:34.15M 2015-10-08T09:32:22.499Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.741 34.608 1504.1475 10:34:34.35M 2015-10-08T09:32:22.704Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.744 34.611 1504.1510 10:34:34.55M 2015-10-08T09:32:22.904Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.744 34.611 1504.1511 10:34:34.75M 2015-10-08T09:32:23.104Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.745 34.612 1504.1527 10:34:34.94M 2015-10-08T09:32:23.323Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1537 10:34:35.16M 2015-10-08T09:32:23.514Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.747 34.613 1504.1541 10:34:35.36M 2015-10-08T09:32:23.714Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1548 10:34:35.56M 2015-10-08T09:32:23.919Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1548 10:34:35.76M 2015-10-08T09:32:24.119Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.748 34.615 1504.1547 10:34:35.96M 2015-10-08T09:32:24.324Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1545 10:34:36.18M 2015-10-08T09:32:24.529Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.747 34.614 1504.1532 10:34:36.38M 2015-10-08T09:32:24.729Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.746 34.613 1504.1521 10:34:36.58M 2015-10-08T09:32:24.934Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.745 34.612 1504.1516 10:34:36.77M 2015-10-08T09:32:25.139Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.612 1504.1510 10:34:36.97M 2015-10-08T09:32:25.354Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1432 10:34:37.19M 2015-10-08T09:32:25.544Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1427 10:34:37.41M 2015-10-08T09:32:25.744Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.745 34.613 1504.1500 10:34:37.59M 2015-10-08T09:32:25.949Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.614 1504.1512 10:34:37.79M 2015-10-08T09:32:26.154Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.747 34.615 1504.1525 10:34:38.01M 2015-10-08T09:32:26.354Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.744 34.612 1504.1489 10:34:38.21M 2015-10-08T09:32:26.559Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.611 1504.1467 10:34:38.41M 2015-10-08T09:32:26.759Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.742 34.611 1504.1448 10:34:38.61M 2015-10-08T09:32:26.964Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1433 10:34:38.81M 2015-10-08T09:32:27.169Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1421 10:34:39.02M 2015-10-08T09:32:27.369Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1410 10:34:39.22M 2015-10-08T09:32:27.574Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.737 34.606 1504.1401 10:34:39.42M 2015-10-08T09:32:27.779Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.606 1504.1389 10:34:39.62M 2015-10-08T09:32:27.979Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1377 10:34:39.82M 2015-10-08T09:32:28.179Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1382 10:34:40.04M 2015-10-08T09:32:28.389Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1382 10:34:40.24M 2015-10-08T09:32:28.589Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.605 1504.1376 10:34:40.44M 2015-10-08T09:32:28.789Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1379 10:34:40.64M 2015-10-08T09:32:28.994Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1392 10:34:40.83M 2015-10-08T09:32:29.194Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.604 1504.1385 10:34:41.05M 2015-10-08T09:32:29.399Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.604 1504.1381 10:34:41.25M 2015-10-08T09:32:29.604Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1382 10:34:41.45M 2015-10-08T09:32:29.824Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.736 34.605 1504.1378 10:34:41.65M 2015-10-08T09:32:30.009Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.605 1504.1368 10:34:41.87M 2015-10-08T09:32:30.214Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.736 34.606 1504.1377 10:34:42.07M 2015-10-08T09:32:30.414Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1381 10:34:42.27M 2015-10-08T09:32:30.643Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.737 34.606 1504.1381 10:34:42.46M 2015-10-08T09:32:30.819Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.738 34.607 1504.1399 10:34:42.66M 2015-10-08T09:32:31.042Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.740 34.608 1504.1423 10:34:42.86M 2015-10-08T09:32:31.224Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.740 34.608 1504.1436 10:34:43.08M 2015-10-08T09:32:31.429Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1447 10:34:43.28M 2015-10-08T09:32:31.634Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.741 34.609 1504.1451 10:34:43.48M 2015-10-08T09:32:31.834Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1443 10:34:43.68M 2015-10-08T09:32:32.039Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1437 10:34:43.88M 2015-10-08T09:32:32.240Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.609 1504.1436 10:34:44.10M 2015-10-08T09:32:32.445Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.741 34.610 1504.1442 10:34:44.29M 2015-10-08T09:32:32.650Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.610 1504.1444 10:34:44.50M 2015-10-08T09:32:32.850Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.611 1504.1453 10:34:44.69M 2015-10-08T09:32:33.050Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.742 34.610 1504.1460 10:34:44.89M 2015-10-08T09:32:33.255Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.743 34.611 1504.1460 10:34:45.11M 2015-10-08T09:32:33.460Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1466 10:34:45.31M 2015-10-08T09:32:33.665Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.612 1504.1471 10:34:45.51M 2015-10-08T09:32:33.865Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1460 10:34:45.71M 2015-10-08T09:32:34.069Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1447 10:34:45.91M 2015-10-08T09:32:34.285Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1440 10:34:46.12M 2015-10-08T09:32:34.475Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1432 10:34:46.34M 2015-10-08T09:32:34.680Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1429 10:34:46.52M 2015-10-08T09:32:34.880Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.612 1504.1434 10:34:46.72M 2015-10-08T09:32:35.086Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.612 1504.1445 10:34:46.92M 2015-10-08T09:32:35.290Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.744 34.613 1504.1456 10:34:47.14M 2015-10-08T09:32:35.490Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1459 10:34:47.34M 2015-10-08T09:32:35.695Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1461 10:34:47.54M 2015-10-08T09:32:35.895Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1464 10:34:47.74M 2015-10-08T09:32:36.100Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1476 10:34:47.94M 2015-10-08T09:32:36.305Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1464 10:34:48.16M 2015-10-08T09:32:36.505Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.614 1504.1509 10:34:48.36M 2015-10-08T09:32:36.710Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.614 1504.1509 10:34:48.56M 2015-10-08T09:32:36.910Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.615 1504.1509 10:34:48.75M 2015-10-08T09:32:37.118Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.615 1504.1509 10:34:48.95M 2015-10-08T09:32:37.315Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.614 1504.1508 10:34:49.17M 2015-10-08T09:32:37.520Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.615 1504.1501 10:34:49.37M 2015-10-08T09:32:37.762Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.746 34.615 1504.1488 10:34:49.57M 2015-10-08T09:32:37.930Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.615 1504.1488 10:34:49.77M 2015-10-08T09:32:38.163Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.745 34.615 1504.1467 10:34:49.97M 2015-10-08T09:32:38.335Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.745 34.614 1504.1453 10:34:50.19M 2015-10-08T09:32:38.540Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.744 34.614 1504.1447 10:34:50.38M 2015-10-08T09:32:38.755Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1445 10:34:50.59M 2015-10-08T09:32:38.945Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.744 34.613 1504.1450 10:34:50.80M 2015-10-08T09:32:39.145Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.612 1504.1447 10:34:51.00M 2015-10-08T09:32:39.350Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1442 10:34:51.20M 2015-10-08T09:32:39.550Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1440 10:34:51.40M 2015-10-08T09:32:39.755Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1440 10:34:51.60M 2015-10-08T09:32:39.962Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.612 1504.1437 10:34:51.80M 2015-10-08T09:32:40.160Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.612 1504.1434 10:34:52.02M 2015-10-08T09:32:40.366Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.744 34.613 1504.1439 10:34:52.22M 2015-10-08T09:32:40.570Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.744 34.614 1504.1438 10:34:52.42M 2015-10-08T09:32:40.770Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.745 34.614 1504.1453 10:34:52.62M 2015-10-08T09:32:40.975Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.745 34.614 1504.1460 10:34:52.81M 2015-10-08T09:32:41.175Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.745 34.614 1504.1455 10:34:53.03M 2015-10-08T09:32:41.380Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.745 34.614 1504.1447 10:34:53.23M 2015-10-08T09:32:41.580Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.745 34.615 1504.1443 10:34:53.43M 2015-10-08T09:32:41.785Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.745 34.614 1504.1440 10:34:53.63M 2015-10-08T09:32:41.985Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.744 34.614 1504.1420 10:34:53.83M 2015-10-08T09:32:42.190Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.746 34.616 1504.1433 10:34:54.05M 2015-10-08T09:32:42.395Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.745 34.616 1504.1437 10:34:54.25M 2015-10-08T09:32:42.603Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.746 34.617 1504.1431 10:34:54.45M 2015-10-08T09:32:42.800Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.747 34.617 1504.1437 10:34:54.64M 2015-10-08T09:32:43.000Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.754 34.624 1504.1522 10:34:54.84M 2015-10-08T09:32:43.225Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.754 34.624 1504.1526 10:34:55.06M 2015-10-08T09:32:43.405Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.620 1504.1479 10:34:55.28M 2015-10-08T09:32:43.615Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.748 34.618 1504.1458 10:34:55.46M 2015-10-08T09:32:43.815Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1460 10:34:55.66M 2015-10-08T09:32:44.015Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1459 10:34:55.86M 2015-10-08T09:32:44.220Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1460 10:34:56.08M 2015-10-08T09:32:44.425Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.620 1504.1462 10:34:56.28M 2015-10-08T09:32:44.630Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.620 1504.1470 10:34:56.48M 2015-10-08T09:32:44.830Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.749 34.619 1504.1473 10:34:56.67M 2015-10-08T09:32:45.043Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.749 34.619 1504.1487 10:34:56.87M 2015-10-08T09:32:45.235Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.750 34.620 1504.1489 10:34:57.09M 2015-10-08T09:32:45.440Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.750 34.620 1504.1494 10:34:57.29M 2015-10-08T09:32:45.640Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.749 34.619 1504.1486 10:34:57.49M 2015-10-08T09:32:45.846Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.749 34.619 1504.1483 10:34:57.69M 2015-10-08T09:32:46.050Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.618 1504.1487 10:34:57.89M 2015-10-08T09:32:46.255Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1482 10:34:58.11M 2015-10-08T09:32:46.455Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1479 10:34:58.31M 2015-10-08T09:32:46.655Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.745 34.614 1504.1469 10:34:58.51M 2015-10-08T09:32:46.855Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.613 1504.1455 10:34:58.70M 2015-10-08T09:32:47.065Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.612 1504.1447 10:34:58.90M 2015-10-08T09:32:47.270Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1447 10:34:59.12M 2015-10-08T09:32:47.470Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1447 10:34:59.32M 2015-10-08T09:32:47.690Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.742 34.611 1504.1442 10:34:59.52M 2015-10-08T09:32:47.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1458 10:34:59.73M 2015-10-08T09:32:48.080Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1462 10:34:59.92M 2015-10-08T09:32:48.280Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1467 10:35:00.14M 2015-10-08T09:32:48.485Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.742 34.610 1504.1472 10:35:00.34M 2015-10-08T09:32:48.723Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.741 34.609 1504.1477 10:35:00.54M 2015-10-08T09:32:48.890Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.741 34.609 1504.1464 10:35:00.73M 2015-10-08T09:32:49.095Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.741 34.609 1504.1460 10:35:00.93M 2015-10-08T09:32:49.300Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.742 34.610 1504.1469 10:35:01.15M 2015-10-08T09:32:49.500Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.743 34.611 1504.1477 10:35:01.35M 2015-10-08T09:32:49.705Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1473 10:35:01.55M 2015-10-08T09:32:49.905Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.611 1504.1473 10:35:01.75M 2015-10-08T09:32:50.110Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1477 10:35:01.95M 2015-10-08T09:32:50.310Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.620 1504.1582 10:35:02.17M 2015-10-08T09:32:50.515Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1589 10:35:02.37M 2015-10-08T09:32:50.720Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1563 10:35:02.57M 2015-10-08T09:32:50.920Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1538 10:35:02.76M 2015-10-08T09:32:51.120Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.749 34.618 1504.1520 10:35:02.96M 2015-10-08T09:32:51.325Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.748 34.617 1504.1504 10:35:03.18M 2015-10-08T09:32:51.530Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.746 34.615 1504.1482 10:35:03.38M 2015-10-08T09:32:51.735Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1475 10:35:03.58M 2015-10-08T09:32:51.935Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.613 1504.1467 10:35:03.78M 2015-10-08T09:32:52.155Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.612 1504.1462 10:35:03.97M 2015-10-08T09:32:52.340Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1465 10:35:04.21M 2015-10-08T09:32:52.563Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1455 10:35:04.39M 2015-10-08T09:32:52.745Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1450 10:35:04.59M 2015-10-08T09:32:52.950Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1448 10:35:04.79M 2015-10-08T09:32:53.155Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1455 10:35:05.01M 2015-10-08T09:32:53.355Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1450 10:35:05.21M 2015-10-08T09:32:53.561Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.611 1504.1455 10:35:05.41M 2015-10-08T09:32:53.765Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1455 10:35:05.61M 2015-10-08T09:32:53.970Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1454 10:35:05.81M 2015-10-08T09:32:54.170Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.612 1504.1481 10:35:06.03M 2015-10-08T09:32:54.370Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.743 34.612 1504.1475 10:35:06.23M 2015-10-08T09:32:54.575Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1471 10:35:06.42M 2015-10-08T09:32:54.780Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1461 10:35:06.62M 2015-10-08T09:32:54.980Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1443 10:35:06.82M 2015-10-08T09:32:55.185Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.741 34.610 1504.1422 10:35:07.04M 2015-10-08T09:32:55.385Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1401 10:35:07.24M 2015-10-08T09:32:55.590Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.607 1504.1385 10:35:07.44M 2015-10-08T09:32:55.795Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1376 10:35:07.64M 2015-10-08T09:32:55.996Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1381 10:35:07.84M 2015-10-08T09:32:56.195Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.740 34.609 1504.1433 10:35:08.06M 2015-10-08T09:32:56.400Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.610 1504.1443 10:35:08.25M 2015-10-08T09:32:56.621Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1455 10:35:08.45M 2015-10-08T09:32:56.806Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1476 10:35:08.67M 2015-10-08T09:32:57.011Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.614 1504.1497 10:35:08.85M 2015-10-08T09:32:57.216Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.616 1504.1514 10:35:09.07M 2015-10-08T09:32:57.420Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1532 10:35:09.27M 2015-10-08T09:32:57.621Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.618 1504.1510 10:35:09.47M 2015-10-08T09:32:57.821Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.749 34.618 1504.1514 10:35:09.67M 2015-10-08T09:32:58.026Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.746 34.615 1504.1471 10:35:09.87M 2015-10-08T09:32:58.231Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.746 34.615 1504.1465 10:35:10.09M 2015-10-08T09:32:58.431Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.746 34.614 1504.1467 10:35:10.29M 2015-10-08T09:32:58.636Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.746 34.615 1504.1473 10:35:10.48M 2015-10-08T09:32:58.841Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1470 10:35:10.68M 2015-10-08T09:32:59.046Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.747 34.615 1504.1475 10:35:10.88M 2015-10-08T09:32:59.246Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.746 34.614 1504.1475 10:35:11.10M 2015-10-08T09:32:59.451Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.613 1504.1473 10:35:11.30M 2015-10-08T09:32:59.651Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.616 1504.1521 10:35:11.50M 2015-10-08T09:32:59.856Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.616 1504.1538 10:35:11.70M 2015-10-08T09:33:00.056Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.749 34.616 1504.1553 10:35:11.90M 2015-10-08T09:33:00.261Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.750 34.617 1504.1553 10:35:12.12M 2015-10-08T09:33:00.466Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1542 10:35:12.32M 2015-10-08T09:33:00.666Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1544 10:35:12.52M 2015-10-08T09:33:00.871Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1555 10:35:12.71M 2015-10-08T09:33:01.091Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1567 10:35:12.91M 2015-10-08T09:33:01.276Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1571 10:35:13.15M 2015-10-08T09:33:01.481Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.620 1504.1576 10:35:13.33M 2015-10-08T09:33:01.681Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.620 1504.1583 10:35:13.53M 2015-10-08T09:33:01.886Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.753 34.621 1504.1589 10:35:13.73M 2015-10-08T09:33:02.086Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1587 10:35:13.93M 2015-10-08T09:33:02.324Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.754 34.622 1504.1588 10:35:14.14M 2015-10-08T09:33:02.496Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1604 10:35:14.35M 2015-10-08T09:33:02.696Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1613 10:35:14.54M 2015-10-08T09:33:02.901Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1609 10:35:14.74M 2015-10-08T09:33:03.101Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1602 10:35:14.94M 2015-10-08T09:33:03.306Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1595 10:35:15.16M 2015-10-08T09:33:03.511Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1597 10:35:15.36M 2015-10-08T09:33:03.711Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1602 10:35:15.56M 2015-10-08T09:33:03.916Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1597 10:35:15.76M 2015-10-08T09:33:04.124Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1589 10:35:15.96M 2015-10-08T09:33:04.321Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.754 34.623 1504.1584 10:35:16.18M 2015-10-08T09:33:04.526Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.755 34.624 1504.1580 10:35:16.37M 2015-10-08T09:33:04.727Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.755 34.624 1504.1583 10:35:16.57M 2015-10-08T09:33:04.962Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.755 34.623 1504.1588 10:35:16.77M 2015-10-08T09:33:05.131Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.624 1504.1597 10:35:16.97M 2015-10-08T09:33:05.336Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.623 1504.1598 10:35:17.19M 2015-10-08T09:33:05.556Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.755 34.623 1504.1584 10:35:17.39M 2015-10-08T09:33:05.741Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.623 1504.1576 10:35:17.60M 2015-10-08T09:33:05.946Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1582 10:35:17.79M 2015-10-08T09:33:06.146Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1583 10:35:18.01M 2015-10-08T09:33:06.351Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1587 10:35:18.20M 2015-10-08T09:33:06.551Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.756 34.623 1504.1595 10:35:18.40M 2015-10-08T09:33:06.756Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.756 34.623 1504.1599 10:35:18.60M 2015-10-08T09:33:06.961Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1594 10:35:18.80M 2015-10-08T09:33:07.161Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.622 1504.1594 10:35:19.02M 2015-10-08T09:33:07.366Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.754 34.622 1504.1580 10:35:19.22M 2015-10-08T09:33:07.571Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.621 1504.1573 10:35:19.42M 2015-10-08T09:33:07.803Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.752 34.620 1504.1561 10:35:19.62M 2015-10-08T09:33:07.976Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1548 10:35:19.82M 2015-10-08T09:33:08.181Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.752 34.620 1504.1536 10:35:20.04M 2015-10-08T09:33:08.381Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.751 34.619 1504.1517 10:35:20.24M 2015-10-08T09:33:08.586Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.750 34.619 1504.1514 10:35:20.44M 2015-10-08T09:33:08.791Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1512 10:35:20.63M 2015-10-08T09:33:08.991Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.617 1504.1503 10:35:20.83M 2015-10-08T09:33:09.196Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.748 34.617 1504.1492 10:35:21.05M 2015-10-08T09:33:09.396Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1478 10:35:21.25M 2015-10-08T09:33:09.596Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.746 34.615 1504.1466 10:35:21.45M 2015-10-08T09:33:09.806Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.745 34.615 1504.1460 10:35:21.65M 2015-10-08T09:33:10.026Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.614 1504.1471 10:35:21.85M 2015-10-08T09:33:10.211Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1469 10:35:22.08M 2015-10-08T09:33:10.411Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1494 10:35:22.27M 2015-10-08T09:33:10.616Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.612 1504.1493 10:35:22.46M 2015-10-08T09:33:10.816Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.744 34.611 1504.1489 10:35:22.66M 2015-10-08T09:33:11.021Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.743 34.613 1504.1428 10:35:22.86M 2015-10-08T09:33:11.226Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.743 34.613 1504.1417 10:35:23.08M 2015-10-08T09:33:11.431Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.743 34.614 1504.1415 10:35:23.28M 2015-10-08T09:33:11.626Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.744 34.614 1504.1405 10:35:23.48M 2015-10-08T09:33:11.836Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.743 34.614 1504.1393 10:35:23.68M 2015-10-08T09:33:12.036Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.736 34.608 1504.1317 10:35:23.88M 2015-10-08T09:33:12.236Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.736 34.608 1504.1320 10:35:24.10M 2015-10-08T09:33:12.441Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.737 34.609 1504.1324 10:35:24.29M 2015-10-08T09:33:12.648Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.738 34.610 1504.1335 10:35:24.49M 2015-10-08T09:33:12.851Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.739 34.611 1504.1364 10:35:24.69M 2015-10-08T09:33:13.051Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.740 34.612 1504.1376 10:35:24.89M 2015-10-08T09:33:13.251Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.740 34.611 1504.1377 10:35:25.11M 2015-10-08T09:33:13.456Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.740 34.611 1504.1376 10:35:25.31M 2015-10-08T09:33:13.656Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.740 34.611 1504.1378 10:35:25.51M 2015-10-08T09:33:13.861Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.740 34.610 1504.1385 10:35:25.70M 2015-10-08T09:33:14.071Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.739 34.610 1504.1385 10:35:25.91M 2015-10-08T09:33:14.271Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.739 34.609 1504.1384 10:35:26.13M 2015-10-08T09:33:14.491Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.739 34.609 1504.1384 10:35:26.33M 2015-10-08T09:33:14.676Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.739 34.609 1504.1378 10:35:26.54M 2015-10-08T09:33:14.881Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.739 34.609 1504.1388 10:35:26.72M 2015-10-08T09:33:15.081Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.739 34.610 1504.1388 10:35:26.92M 2015-10-08T09:33:15.287Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.610 1504.1396 10:35:27.14M 2015-10-08T09:33:15.486Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.740 34.610 1504.1401 10:35:27.34M 2015-10-08T09:33:15.691Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.740 34.610 1504.1396 10:35:27.54M 2015-10-08T09:33:15.891Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.740 34.610 1504.1399 10:35:27.74M 2015-10-08T09:33:16.096Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.611 1504.1401 10:35:27.94M 2015-10-08T09:33:16.296Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.741 34.612 1504.1403 10:35:28.16M 2015-10-08T09:33:16.501Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.741 34.611 1504.1415 10:35:28.35M 2015-10-08T09:33:16.706Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1370 10:35:28.55M 2015-10-08T09:33:16.911Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.736 34.606 1504.1360 10:35:28.75M 2015-10-08T09:33:17.111Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1345 10:35:28.95M 2015-10-08T09:33:17.311Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1350 10:35:29.17M 2015-10-08T09:33:17.516Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1362 10:35:29.37M 2015-10-08T09:33:17.723Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1366 10:35:29.57M 2015-10-08T09:33:17.922Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.735 34.604 1504.1360 10:35:29.77M 2015-10-08T09:33:18.127Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.734 34.602 1504.1396 10:35:29.97M 2015-10-08T09:33:18.332Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.737 34.604 1504.1423 10:35:30.18M 2015-10-08T09:33:18.532Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.737 34.605 1504.1423 10:35:30.39M 2015-10-08T09:33:18.736Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.738 34.606 1504.1418 10:35:30.58M 2015-10-08T09:33:18.952Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.606 1504.1410 10:35:30.78M 2015-10-08T09:33:19.141Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.606 1504.1404 10:35:31.02M 2015-10-08T09:33:19.347Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.738 34.607 1504.1410 10:35:31.20M 2015-10-08T09:33:19.547Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1422 10:35:31.40M 2015-10-08T09:33:19.746Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.740 34.608 1504.1421 10:35:31.60M 2015-10-08T09:33:19.957Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.739 34.608 1504.1407 10:35:31.79M 2015-10-08T09:33:20.157Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.739 34.608 1504.1396 10:35:32.02M 2015-10-08T09:33:20.362Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.739 34.608 1504.1383 10:35:32.22M 2015-10-08T09:33:20.562Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.739 34.609 1504.1375 10:35:32.41M 2015-10-08T09:33:20.767Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.739 34.609 1504.1367 10:35:32.61M 2015-10-08T09:33:20.967Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.739 34.609 1504.1362 10:35:32.81M 2015-10-08T09:33:21.172Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.610 1504.1359 10:35:33.03M 2015-10-08T09:33:21.372Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.610 1504.1354 10:35:33.23M 2015-10-08T09:33:21.577Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.738 34.609 1504.1350 10:35:33.43M 2015-10-08T09:33:21.782Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.609 1504.1357 10:35:33.63M 2015-10-08T09:33:21.982Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.739 34.609 1504.1362 10:35:33.83M 2015-10-08T09:33:22.187Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.739 34.609 1504.1368 10:35:34.04M 2015-10-08T09:33:22.392Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.610 1504.1389 10:35:34.24M 2015-10-08T09:33:22.592Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.610 1504.1390 10:35:34.44M 2015-10-08T09:33:22.797Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.740 34.611 1504.1393 10:35:34.64M 2015-10-08T09:33:22.997Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1410 10:35:34.84M 2015-10-08T09:33:23.202Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1418 10:35:35.06M 2015-10-08T09:33:23.422Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.740 34.609 1504.1412 10:35:35.26M 2015-10-08T09:33:23.643Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.609 1504.1414 10:35:35.48M 2015-10-08T09:33:23.812Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1418 10:35:35.66M 2015-10-08T09:33:24.017Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1420 10:35:35.85M 2015-10-08T09:33:24.217Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.609 1504.1423 10:35:36.08M 2015-10-08T09:33:24.417Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1425 10:35:36.27M 2015-10-08T09:33:24.622Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.609 1504.1426 10:35:36.47M 2015-10-08T09:33:24.843Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.741 34.610 1504.1428 10:35:36.67M 2015-10-08T09:33:25.032Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1429 10:35:36.87M 2015-10-08T09:33:25.232Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1437 10:35:37.09M 2015-10-08T09:33:25.437Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1438 10:35:37.29M 2015-10-08T09:33:25.637Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.739 34.609 1504.1409 10:35:37.49M 2015-10-08T09:33:25.842Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1404 10:35:37.69M 2015-10-08T09:33:26.047Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.738 34.608 1504.1393 10:35:37.89M 2015-10-08T09:33:26.247Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.607 1504.1389 10:35:38.11M 2015-10-08T09:33:26.452Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.737 34.606 1504.1388 10:35:38.30M 2015-10-08T09:33:26.657Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.735 34.604 1504.1383 10:35:38.50M 2015-10-08T09:33:26.857Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.734 34.603 1504.1370 10:35:38.70M 2015-10-08T09:33:27.062Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.733 34.605 1504.1287 10:35:38.90M 2015-10-08T09:33:27.262Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.733 34.605 1504.1282 10:35:39.12M 2015-10-08T09:33:27.467Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.734 34.606 1504.1283 10:35:39.32M 2015-10-08T09:33:27.672Z|I-OCEAN7-304-XXXX| 25.54 14.218 41.734 34.606 1504.1287 10:35:39.52M 2015-10-08T09:33:27.892Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.735 34.607 1504.1285 10:35:39.72M 2015-10-08T09:33:28.077Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.735 34.607 1504.1292 10:35:39.93M 2015-10-08T09:33:28.277Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.735 34.608 1504.1293 10:35:40.14M 2015-10-08T09:33:28.482Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.736 34.608 1504.1295 10:35:40.33M 2015-10-08T09:33:28.682Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.736 34.609 1504.1309 10:35:40.53M 2015-10-08T09:33:28.887Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.737 34.609 1504.1326 10:35:40.73M 2015-10-08T09:33:29.092Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.737 34.608 1504.1342 10:35:40.93M 2015-10-08T09:33:29.292Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.737 34.608 1504.1350 10:35:41.15M 2015-10-08T09:33:29.497Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.737 34.607 1504.1362 10:35:41.35M 2015-10-08T09:33:29.697Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1377 10:35:41.55M 2015-10-08T09:33:29.902Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.738 34.607 1504.1396 10:35:41.74M 2015-10-08T09:33:30.107Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.606 1504.1412 10:35:41.94M 2015-10-08T09:33:30.307Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.737 34.606 1504.1410 10:35:42.17M 2015-10-08T09:33:30.507Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.736 34.605 1504.1411 10:35:42.36M 2015-10-08T09:33:30.712Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.736 34.605 1504.1404 10:35:42.56M 2015-10-08T09:33:30.917Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.604 1504.1390 10:35:42.76M 2015-10-08T09:33:31.122Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.735 34.604 1504.1393 10:35:42.96M 2015-10-08T09:33:31.322Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.735 34.604 1504.1388 10:35:43.18M 2015-10-08T09:33:31.527Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.735 34.603 1504.1392 10:35:43.38M 2015-10-08T09:33:31.732Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.735 34.603 1504.1394 10:35:43.58M 2015-10-08T09:33:31.932Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.735 34.604 1504.1389 10:35:43.78M 2015-10-08T09:33:32.137Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1379 10:35:44.00M 2015-10-08T09:33:32.357Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.607 1504.1404 10:35:44.19M 2015-10-08T09:33:32.563Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.738 34.608 1504.1405 10:35:44.41M 2015-10-08T09:33:32.742Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.739 34.608 1504.1414 10:35:44.59M 2015-10-08T09:33:32.947Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.609 1504.1412 10:35:44.79M 2015-10-08T09:33:33.152Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1417 10:35:45.01M 2015-10-08T09:33:33.352Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1467 10:35:45.21M 2015-10-08T09:33:33.557Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.750 34.620 1504.1484 10:35:45.41M 2015-10-08T09:33:33.762Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.751 34.621 1504.1497 10:35:45.61M 2015-10-08T09:33:33.962Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.745 34.615 1504.1427 10:35:45.81M 2015-10-08T09:33:34.167Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.744 34.614 1504.1412 10:35:46.02M 2015-10-08T09:33:34.373Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.743 34.613 1504.1394 10:35:46.22M 2015-10-08T09:33:34.572Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.742 34.613 1504.1375 10:35:46.42M 2015-10-08T09:33:34.772Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.741 34.612 1504.1359 10:35:46.62M 2015-10-08T09:33:34.977Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.739 34.610 1504.1349 10:35:46.82M 2015-10-08T09:33:35.182Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.738 34.609 1504.1345 10:35:47.04M 2015-10-08T09:33:35.387Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.737 34.608 1504.1340 10:35:47.24M 2015-10-08T09:33:35.587Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.737 34.608 1504.1349 10:35:47.44M 2015-10-08T09:33:35.803Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.608 1504.1365 10:35:47.64M 2015-10-08T09:33:35.992Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.608 1504.1365 10:35:47.84M 2015-10-08T09:33:36.197Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.738 34.608 1504.1372 10:35:48.05M 2015-10-08T09:33:36.397Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.739 34.609 1504.1376 10:35:48.26M 2015-10-08T09:33:36.602Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.609 1504.1379 10:35:48.45M 2015-10-08T09:33:36.822Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1393 10:35:48.65M 2015-10-08T09:33:37.007Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1398 10:35:48.87M 2015-10-08T09:33:37.212Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.740 34.610 1504.1405 10:35:49.07M 2015-10-08T09:33:37.412Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1406 10:35:49.27M 2015-10-08T09:33:37.617Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1410 10:35:49.46M 2015-10-08T09:33:37.822Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.740 34.610 1504.1420 10:35:49.67M 2015-10-08T09:33:38.022Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.610 1504.1433 10:35:49.87M 2015-10-08T09:33:38.227Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.610 1504.1432 10:35:50.08M 2015-10-08T09:33:38.432Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1438 10:35:50.28M 2015-10-08T09:33:38.632Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.740 34.609 1504.1438 10:35:50.48M 2015-10-08T09:33:38.837Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.739 34.608 1504.1434 10:35:50.68M 2015-10-08T09:33:39.037Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1428 10:35:50.88M 2015-10-08T09:33:39.242Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1429 10:35:51.10M 2015-10-08T09:33:39.443Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.608 1504.1426 10:35:51.30M 2015-10-08T09:33:39.647Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.608 1504.1420 10:35:51.49M 2015-10-08T09:33:39.848Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1410 10:35:51.69M 2015-10-08T09:33:40.052Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.739 34.609 1504.1400 10:35:51.89M 2015-10-08T09:33:40.257Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.739 34.609 1504.1404 10:35:52.11M 2015-10-08T09:33:40.483Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1403 10:35:52.31M 2015-10-08T09:33:40.662Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1398 10:35:52.51M 2015-10-08T09:33:40.867Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1384 10:35:52.71M 2015-10-08T09:33:41.072Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.614 1504.1444 10:35:52.91M 2015-10-08T09:33:41.292Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.615 1504.1443 10:35:53.13M 2015-10-08T09:33:41.472Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.609 1504.1366 10:35:53.35M 2015-10-08T09:33:41.678Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.609 1504.1360 10:35:53.52M 2015-10-08T09:33:41.882Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.737 34.608 1504.1357 10:35:53.73M 2015-10-08T09:33:42.082Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.736 34.607 1504.1345 10:35:53.93M 2015-10-08T09:33:42.288Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.606 1504.1344 10:35:54.14M 2015-10-08T09:33:42.493Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.735 34.605 1504.1354 10:35:54.34M 2015-10-08T09:33:42.693Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1357 10:35:54.54M 2015-10-08T09:33:42.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.734 34.604 1504.1354 10:35:54.74M 2015-10-08T09:33:43.098Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.604 1504.1355 10:35:54.94M 2015-10-08T09:33:43.323Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.603 1504.1356 10:35:55.16M 2015-10-08T09:33:43.508Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.734 34.604 1504.1360 10:35:55.36M 2015-10-08T09:33:43.723Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1368 10:35:55.56M 2015-10-08T09:33:43.913Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.735 34.604 1504.1368 10:35:55.76M 2015-10-08T09:33:44.113Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.735 34.604 1504.1365 10:35:55.96M 2015-10-08T09:33:44.313Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1366 10:35:56.17M 2015-10-08T09:33:44.518Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1368 10:35:56.37M 2015-10-08T09:33:44.723Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1361 10:35:56.57M 2015-10-08T09:33:44.923Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.734 34.604 1504.1350 10:35:56.77M 2015-10-08T09:33:45.128Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.734 34.604 1504.1349 10:35:56.97M 2015-10-08T09:33:45.333Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.735 34.605 1504.1345 10:35:57.19M 2015-10-08T09:33:45.538Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1340 10:35:57.39M 2015-10-08T09:33:45.753Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.735 34.606 1504.1350 10:35:57.59M 2015-10-08T09:33:45.962Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.735 34.606 1504.1353 10:35:57.80M 2015-10-08T09:33:46.148Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.736 34.606 1504.1371 10:35:58.01M 2015-10-08T09:33:46.348Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.736 34.606 1504.1372 10:35:58.20M 2015-10-08T09:33:46.553Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.735 34.605 1504.1359 10:35:58.40M 2015-10-08T09:33:46.753Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.735 34.606 1504.1354 10:35:58.60M 2015-10-08T09:33:46.958Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.735 34.605 1504.1356 10:35:58.80M 2015-10-08T09:33:47.163Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.736 34.605 1504.1366 10:35:59.02M 2015-10-08T09:33:47.363Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.736 34.606 1504.1378 10:35:59.22M 2015-10-08T09:33:47.563Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.737 34.606 1504.1395 10:35:59.42M 2015-10-08T09:33:47.768Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.737 34.606 1504.1411 10:35:59.61M 2015-10-08T09:33:47.973Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.738 34.606 1504.1425 10:35:59.81M 2015-10-08T09:33:48.178Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.738 34.606 1504.1434 10:36:00.03M 2015-10-08T09:33:48.378Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.738 34.606 1504.1434 10:36:00.23M 2015-10-08T09:33:48.583Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.605 1504.1434 10:36:00.43M 2015-10-08T09:33:48.783Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1434 10:36:00.63M 2015-10-08T09:33:48.983Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.738 34.606 1504.1429 10:36:00.83M 2015-10-08T09:33:49.188Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.739 34.607 1504.1428 10:36:01.05M 2015-10-08T09:33:49.393Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1431 10:36:01.25M 2015-10-08T09:33:49.593Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1439 10:36:01.45M 2015-10-08T09:33:49.798Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.606 1504.1434 10:36:01.64M 2015-10-08T09:33:49.998Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.606 1504.1427 10:36:01.84M 2015-10-08T09:33:50.218Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1416 10:36:02.06M 2015-10-08T09:33:50.408Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.737 34.606 1504.1406 10:36:02.28M 2015-10-08T09:33:50.613Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1399 10:36:02.46M 2015-10-08T09:33:50.813Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.737 34.606 1504.1378 10:36:02.66M 2015-10-08T09:33:51.018Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1378 10:36:02.86M 2015-10-08T09:33:51.243Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.737 34.607 1504.1372 10:36:03.08M 2015-10-08T09:33:51.423Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1372 10:36:03.28M 2015-10-08T09:33:51.628Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1376 10:36:03.48M 2015-10-08T09:33:51.828Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.608 1504.1375 10:36:03.68M 2015-10-08T09:33:52.033Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.607 1504.1367 10:36:03.88M 2015-10-08T09:33:52.238Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.607 1504.1375 10:36:04.09M 2015-10-08T09:33:52.438Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.607 1504.1372 10:36:04.29M 2015-10-08T09:33:52.643Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.738 34.608 1504.1367 10:36:04.49M 2015-10-08T09:33:52.843Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.739 34.609 1504.1376 10:36:04.69M 2015-10-08T09:33:53.048Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1393 10:36:04.89M 2015-10-08T09:33:53.248Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.740 34.610 1504.1394 10:36:05.11M 2015-10-08T09:33:53.453Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.609 1504.1406 10:36:05.31M 2015-10-08T09:33:53.653Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1403 10:36:05.51M 2015-10-08T09:33:53.858Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.741 34.611 1504.1401 10:36:05.70M 2015-10-08T09:33:54.063Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.736 34.606 1504.1340 10:36:05.90M 2015-10-08T09:33:54.263Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.606 1504.1335 10:36:06.12M 2015-10-08T09:33:54.468Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.605 1504.1338 10:36:06.32M 2015-10-08T09:33:54.688Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.734 34.604 1504.1331 10:36:06.52M 2015-10-08T09:33:54.873Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.734 34.604 1504.1331 10:36:06.74M 2015-10-08T09:33:55.078Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.734 34.604 1504.1333 10:36:06.92M 2015-10-08T09:33:55.283Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.733 34.604 1504.1334 10:36:07.14M 2015-10-08T09:33:55.483Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.734 34.605 1504.1348 10:36:07.34M 2015-10-08T09:33:55.683Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.735 34.605 1504.1355 10:36:07.54M 2015-10-08T09:33:55.893Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.735 34.605 1504.1361 10:36:07.73M 2015-10-08T09:33:56.093Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.736 34.606 1504.1373 10:36:07.94M 2015-10-08T09:33:56.293Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.733 34.603 1504.1343 10:36:08.15M 2015-10-08T09:33:56.498Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.734 34.604 1504.1348 10:36:08.35M 2015-10-08T09:33:56.698Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.734 34.604 1504.1351 10:36:08.55M 2015-10-08T09:33:56.903Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.734 34.604 1504.1357 10:36:08.75M 2015-10-08T09:33:57.108Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.734 34.604 1504.1357 10:36:08.95M 2015-10-08T09:33:57.313Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.735 34.605 1504.1361 10:36:09.17M 2015-10-08T09:33:57.523Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.735 34.606 1504.1359 10:36:09.37M 2015-10-08T09:33:57.718Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.735 34.606 1504.1351 10:36:09.57M 2015-10-08T09:33:57.918Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.736 34.607 1504.1350 10:36:09.77M 2015-10-08T09:33:58.125Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.736 34.607 1504.1360 10:36:09.96M 2015-10-08T09:33:58.323Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.737 34.608 1504.1371 10:36:10.18M 2015-10-08T09:33:58.528Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.738 34.609 1504.1383 10:36:10.38M 2015-10-08T09:33:58.763Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1381 10:36:10.58M 2015-10-08T09:33:58.933Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1387 10:36:10.78M 2015-10-08T09:33:59.153Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.739 34.609 1504.1396 10:36:11.00M 2015-10-08T09:33:59.343Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1401 10:36:11.21M 2015-10-08T09:33:59.543Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.609 1504.1398 10:36:11.40M 2015-10-08T09:33:59.748Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.739 34.609 1504.1388 10:36:11.60M 2015-10-08T09:33:59.948Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.739 34.609 1504.1379 10:36:11.80M 2015-10-08T09:34:00.153Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.739 34.609 1504.1382 10:36:12.01M 2015-10-08T09:34:00.353Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.738 34.609 1504.1373 10:36:12.21M 2015-10-08T09:34:00.558Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.608 1504.1370 10:36:12.41M 2015-10-08T09:34:00.763Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.738 34.608 1504.1367 10:36:12.61M 2015-10-08T09:34:00.968Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.737 34.607 1504.1375 10:36:12.81M 2015-10-08T09:34:01.168Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.737 34.607 1504.1378 10:36:13.03M 2015-10-08T09:34:01.368Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1376 10:36:13.23M 2015-10-08T09:34:01.573Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.736 34.606 1504.1362 10:36:13.42M 2015-10-08T09:34:01.778Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.605 1504.1364 10:36:13.63M 2015-10-08T09:34:01.983Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.736 34.605 1504.1360 10:36:13.83M 2015-10-08T09:34:02.183Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.605 1504.1372 10:36:14.04M 2015-10-08T09:34:02.388Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.606 1504.1389 10:36:14.24M 2015-10-08T09:34:02.589Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1394 10:36:14.44M 2015-10-08T09:34:02.789Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1409 10:36:14.64M 2015-10-08T09:34:02.993Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1411 10:36:14.84M 2015-10-08T09:34:03.199Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1416 10:36:15.06M 2015-10-08T09:34:03.399Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1420 10:36:15.26M 2015-10-08T09:34:03.618Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1418 10:36:15.45M 2015-10-08T09:34:03.808Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1416 10:36:15.67M 2015-10-08T09:34:04.043Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1404 10:36:15.85M 2015-10-08T09:34:04.213Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1400 10:36:16.07M 2015-10-08T09:34:04.418Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.739 34.608 1504.1396 10:36:16.27M 2015-10-08T09:34:04.619Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1395 10:36:16.47M 2015-10-08T09:34:04.823Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1389 10:36:16.67M 2015-10-08T09:34:05.043Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1388 10:36:16.87M 2015-10-08T09:34:05.228Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.739 34.609 1504.1387 10:36:17.09M 2015-10-08T09:34:05.428Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1393 10:36:17.29M 2015-10-08T09:34:05.638Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1388 10:36:17.48M 2015-10-08T09:34:05.838Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1377 10:36:17.69M 2015-10-08T09:34:06.038Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.608 1504.1372 10:36:17.89M 2015-10-08T09:34:06.245Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.738 34.608 1504.1373 10:36:18.10M 2015-10-08T09:34:06.449Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.608 1504.1367 10:36:18.30M 2015-10-08T09:34:06.649Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.737 34.608 1504.1360 10:36:18.50M 2015-10-08T09:34:06.854Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.738 34.608 1504.1361 10:36:18.70M 2015-10-08T09:34:07.054Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.608 1504.1364 10:36:18.90M 2015-10-08T09:34:07.259Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.738 34.608 1504.1364 10:36:19.12M 2015-10-08T09:34:07.464Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.608 1504.1361 10:36:19.32M 2015-10-08T09:34:07.664Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.738 34.608 1504.1370 10:36:19.52M 2015-10-08T09:34:07.869Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1383 10:36:19.72M 2015-10-08T09:34:08.089Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.739 34.608 1504.1385 10:36:19.91M 2015-10-08T09:34:08.274Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1398 10:36:20.15M 2015-10-08T09:34:08.479Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1400 10:36:20.33M 2015-10-08T09:34:08.679Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.609 1504.1406 10:36:20.53M 2015-10-08T09:34:08.884Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1401 10:36:20.73M 2015-10-08T09:34:09.089Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.740 34.610 1504.1398 10:36:20.93M 2015-10-08T09:34:09.289Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1407 10:36:21.15M 2015-10-08T09:34:09.494Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1406 10:36:21.35M 2015-10-08T09:34:09.694Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1410 10:36:21.54M 2015-10-08T09:34:09.894Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.741 34.610 1504.1412 10:36:21.74M 2015-10-08T09:34:10.104Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1414 10:36:21.94M 2015-10-08T09:34:10.304Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1410 10:36:22.16M 2015-10-08T09:34:10.504Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.740 34.610 1504.1409 10:36:22.36M 2015-10-08T09:34:10.714Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1410 10:36:22.56M 2015-10-08T09:34:10.914Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1406 10:36:22.76M 2015-10-08T09:34:11.119Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.611 1504.1405 10:36:22.96M 2015-10-08T09:34:11.319Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1414 10:36:23.18M 2015-10-08T09:34:11.525Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1411 10:36:23.38M 2015-10-08T09:34:11.724Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1411 10:36:23.58M 2015-10-08T09:34:11.931Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1416 10:36:23.77M 2015-10-08T09:34:12.129Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.610 1504.1417 10:36:23.97M 2015-10-08T09:34:12.334Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.610 1504.1416 10:36:24.19M 2015-10-08T09:34:12.554Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1427 10:36:24.39M 2015-10-08T09:34:12.739Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.611 1504.1440 10:36:24.61M 2015-10-08T09:34:12.944Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.610 1504.1445 10:36:24.79M 2015-10-08T09:34:13.144Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1444 10:36:25.01M 2015-10-08T09:34:13.349Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.609 1504.1432 10:36:25.20M 2015-10-08T09:34:13.554Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.609 1504.1429 10:36:25.41M 2015-10-08T09:34:13.754Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1427 10:36:25.61M 2015-10-08T09:34:13.959Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1426 10:36:25.80M 2015-10-08T09:34:14.165Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1420 10:36:26.02M 2015-10-08T09:34:14.403Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.609 1504.1429 10:36:26.22M 2015-10-08T09:34:14.569Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.739 34.608 1504.1428 10:36:26.42M 2015-10-08T09:34:14.774Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1421 10:36:26.62M 2015-10-08T09:34:14.974Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1427 10:36:26.82M 2015-10-08T09:34:15.179Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1431 10:36:27.04M 2015-10-08T09:34:15.379Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.740 34.609 1504.1427 10:36:27.24M 2015-10-08T09:34:15.603Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1417 10:36:27.44M 2015-10-08T09:34:15.784Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.609 1504.1412 10:36:27.63M 2015-10-08T09:34:15.989Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.610 1504.1410 10:36:27.83M 2015-10-08T09:34:16.194Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.610 1504.1418 10:36:28.05M 2015-10-08T09:34:16.394Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.742 34.611 1504.1434 10:36:28.25M 2015-10-08T09:34:16.599Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1428 10:36:28.45M 2015-10-08T09:34:16.805Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.742 34.612 1504.1418 10:36:28.65M 2015-10-08T09:34:17.024Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.742 34.612 1504.1417 10:36:28.85M 2015-10-08T09:34:17.209Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1422 10:36:29.08M 2015-10-08T09:34:17.443Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.611 1504.1423 10:36:29.27M 2015-10-08T09:34:17.614Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.742 34.611 1504.1422 10:36:29.47M 2015-10-08T09:34:17.819Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.742 34.612 1504.1415 10:36:29.67M 2015-10-08T09:34:18.019Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.612 1504.1423 10:36:29.86M 2015-10-08T09:34:18.224Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.612 1504.1429 10:36:30.08M 2015-10-08T09:34:18.443Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.612 1504.1440 10:36:30.28M 2015-10-08T09:34:18.629Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.744 34.612 1504.1443 10:36:30.48M 2015-10-08T09:34:18.829Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.744 34.613 1504.1451 10:36:30.68M 2015-10-08T09:34:19.034Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.744 34.613 1504.1454 10:36:30.88M 2015-10-08T09:34:19.239Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.744 34.612 1504.1450 10:36:31.10M 2015-10-08T09:34:19.439Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.611 1504.1447 10:36:31.30M 2015-10-08T09:34:19.644Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1432 10:36:31.49M 2015-10-08T09:34:19.847Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1426 10:36:31.69M 2015-10-08T09:34:20.049Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.741 34.610 1504.1422 10:36:31.89M 2015-10-08T09:34:20.283Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.741 34.610 1504.1416 10:36:32.11M 2015-10-08T09:34:20.459Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.741 34.610 1504.1406 10:36:32.31M 2015-10-08T09:34:20.659Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.740 34.609 1504.1407 10:36:32.51M 2015-10-08T09:34:20.864Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1420 10:36:32.71M 2015-10-08T09:34:21.064Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1423 10:36:32.91M 2015-10-08T09:34:21.269Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1423 10:36:33.13M 2015-10-08T09:34:21.489Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1420 10:36:33.33M 2015-10-08T09:34:21.674Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1422 10:36:33.54M 2015-10-08T09:34:21.879Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1421 10:36:33.72M 2015-10-08T09:34:22.079Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1433 10:36:33.92M 2015-10-08T09:34:22.284Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1439 10:36:34.14M 2015-10-08T09:34:22.488Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.741 34.609 1504.1445 10:36:34.34M 2015-10-08T09:34:22.689Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.740 34.609 1504.1443 10:36:34.54M 2015-10-08T09:34:22.894Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.740 34.608 1504.1455 10:36:34.74M 2015-10-08T09:34:23.094Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.740 34.608 1504.1455 10:36:34.94M 2015-10-08T09:34:23.299Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.740 34.607 1504.1456 10:36:35.15M 2015-10-08T09:34:23.499Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.607 1504.1455 10:36:35.36M 2015-10-08T09:34:23.704Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.607 1504.1456 10:36:35.55M 2015-10-08T09:34:23.909Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.740 34.608 1504.1470 10:36:35.75M 2015-10-08T09:34:24.114Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.741 34.608 1504.1475 10:36:35.95M 2015-10-08T09:34:24.314Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.742 34.612 1504.1428 10:36:36.17M 2015-10-08T09:34:24.514Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.742 34.611 1504.1454 10:36:36.37M 2015-10-08T09:34:24.719Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.611 1504.1460 10:36:36.57M 2015-10-08T09:34:24.924Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1469 10:36:36.77M 2015-10-08T09:34:25.127Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.742 34.611 1504.1479 10:36:36.97M 2015-10-08T09:34:25.329Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.742 34.611 1504.1479 10:36:37.19M 2015-10-08T09:34:25.529Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.742 34.610 1504.1483 10:36:37.39M 2015-10-08T09:34:25.734Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.611 1504.1490 10:36:37.58M 2015-10-08T09:34:25.954Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.611 1504.1500 10:36:37.78M 2015-10-08T09:34:26.144Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1498 10:36:38.02M 2015-10-08T09:34:26.339Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.744 34.612 1504.1494 10:36:38.20M 2015-10-08T09:34:26.549Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.744 34.613 1504.1495 10:36:38.40M 2015-10-08T09:34:26.749Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.613 1504.1495 10:36:38.60M 2015-10-08T09:34:26.954Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.614 1504.1499 10:36:38.80M 2015-10-08T09:34:27.154Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.745 34.613 1504.1497 10:36:39.02M 2015-10-08T09:34:27.359Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.745 34.613 1504.1499 10:36:39.22M 2015-10-08T09:34:27.565Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.744 34.613 1504.1490 10:36:39.42M 2015-10-08T09:34:27.767Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.744 34.612 1504.1484 10:36:39.61M 2015-10-08T09:34:27.970Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.744 34.612 1504.1478 10:36:39.81M 2015-10-08T09:34:28.170Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.613 1504.1479 10:36:40.03M 2015-10-08T09:34:28.375Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.613 1504.1484 10:36:40.23M 2015-10-08T09:34:28.580Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1427 10:36:40.43M 2015-10-08T09:34:28.780Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.608 1504.1425 10:36:40.63M 2015-10-08T09:34:28.985Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.608 1504.1421 10:36:40.83M 2015-10-08T09:34:29.184Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1425 10:36:41.05M 2015-10-08T09:34:29.389Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1436 10:36:41.25M 2015-10-08T09:34:29.595Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.609 1504.1437 10:36:41.45M 2015-10-08T09:34:29.795Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1442 10:36:41.65M 2015-10-08T09:34:30.000Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1438 10:36:41.84M 2015-10-08T09:34:30.199Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1444 10:36:42.06M 2015-10-08T09:34:30.425Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.609 1504.1447 10:36:42.26M 2015-10-08T09:34:30.610Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1431 10:36:42.48M 2015-10-08T09:34:30.810Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.741 34.610 1504.1428 10:36:42.66M 2015-10-08T09:34:31.015Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.742 34.611 1504.1437 10:36:42.86M 2015-10-08T09:34:31.215Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1449 10:36:43.08M 2015-10-08T09:34:31.420Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.743 34.611 1504.1467 10:36:43.28M 2015-10-08T09:34:31.625Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.744 34.611 1504.1476 10:36:43.47M 2015-10-08T09:34:31.825Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.744 34.611 1504.1479 10:36:43.68M 2015-10-08T09:34:32.030Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.743 34.611 1504.1477 10:36:43.87M 2015-10-08T09:34:32.230Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.743 34.610 1504.1477 10:36:44.09M 2015-10-08T09:34:32.435Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1472 10:36:44.29M 2015-10-08T09:34:32.640Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1467 10:36:44.49M 2015-10-08T09:34:32.840Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1462 10:36:44.69M 2015-10-08T09:34:33.047Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.743 34.611 1504.1458 10:36:44.89M 2015-10-08T09:34:33.250Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.743 34.611 1504.1449 10:36:45.11M 2015-10-08T09:34:33.450Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.743 34.611 1504.1451 10:36:45.31M 2015-10-08T09:34:33.650Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1464 10:36:45.51M 2015-10-08T09:34:33.855Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.611 1504.1460 10:36:45.70M 2015-10-08T09:34:34.055Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1444 10:36:45.90M 2015-10-08T09:34:34.260Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.741 34.610 1504.1434 10:36:46.12M 2015-10-08T09:34:34.465Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1428 10:36:46.32M 2015-10-08T09:34:34.670Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.741 34.611 1504.1429 10:36:46.52M 2015-10-08T09:34:34.890Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1427 10:36:46.72M 2015-10-08T09:34:35.075Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1425 10:36:46.93M 2015-10-08T09:34:35.280Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.742 34.612 1504.1428 10:36:47.14M 2015-10-08T09:34:35.480Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.742 34.613 1504.1427 10:36:47.34M 2015-10-08T09:34:35.686Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.743 34.613 1504.1422 10:36:47.54M 2015-10-08T09:34:35.885Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.742 34.613 1504.1431 10:36:47.73M 2015-10-08T09:34:36.095Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.742 34.612 1504.1429 10:36:47.93M 2015-10-08T09:34:36.323Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.741 34.611 1504.1422 10:36:48.15M 2015-10-08T09:34:36.495Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.740 34.610 1504.1420 10:36:48.35M 2015-10-08T09:34:36.708Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.740 34.609 1504.1429 10:36:48.55M 2015-10-08T09:34:36.900Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.740 34.609 1504.1423 10:36:48.75M 2015-10-08T09:34:37.105Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.740 34.610 1504.1422 10:36:48.95M 2015-10-08T09:34:37.305Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.740 34.610 1504.1422 10:36:49.17M 2015-10-08T09:34:37.510Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.739 34.609 1504.1412 10:36:49.36M 2015-10-08T09:34:37.715Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.739 34.609 1504.1406 10:36:49.57M 2015-10-08T09:34:37.915Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.608 1504.1403 10:36:49.76M 2015-10-08T09:34:38.120Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1409 10:36:49.96M 2015-10-08T09:34:38.320Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.607 1504.1400 10:36:50.18M 2015-10-08T09:34:38.525Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1398 10:36:50.38M 2015-10-08T09:34:38.730Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1401 10:36:50.58M 2015-10-08T09:34:38.931Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.737 34.605 1504.1399 10:36:50.78M 2015-10-08T09:34:39.163Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.737 34.605 1504.1404 10:36:51.00M 2015-10-08T09:34:39.355Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.606 1504.1409 10:36:51.20M 2015-10-08T09:34:39.540Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1406 10:36:51.41M 2015-10-08T09:34:39.745Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.738 34.607 1504.1400 10:36:51.60M 2015-10-08T09:34:39.950Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.738 34.607 1504.1395 10:36:51.80M 2015-10-08T09:34:40.150Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.738 34.607 1504.1398 10:36:52.01M 2015-10-08T09:34:40.350Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.737 34.606 1504.1387 10:36:52.21M 2015-10-08T09:34:40.563Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.737 34.606 1504.1389 10:36:52.41M 2015-10-08T09:34:40.755Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.606 1504.1383 10:36:52.61M 2015-10-08T09:34:40.960Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.737 34.607 1504.1389 10:36:52.80M 2015-10-08T09:34:41.165Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.738 34.607 1504.1399 10:36:53.03M 2015-10-08T09:34:41.370Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.607 1504.1410 10:36:53.23M 2015-10-08T09:34:41.603Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1416 10:36:53.43M 2015-10-08T09:34:41.770Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1420 10:36:53.62M 2015-10-08T09:34:42.003Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.738 34.607 1504.1421 10:36:53.82M 2015-10-08T09:34:42.180Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1420 10:36:54.04M 2015-10-08T09:34:42.385Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.607 1504.1423 10:36:54.24M 2015-10-08T09:34:42.585Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1431 10:36:54.44M 2015-10-08T09:34:42.790Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1434 10:36:54.64M 2015-10-08T09:34:42.990Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1433 10:36:54.84M 2015-10-08T09:34:43.195Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.739 34.607 1504.1432 10:36:55.06M 2015-10-08T09:34:43.400Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.739 34.608 1504.1442 10:36:55.25M 2015-10-08T09:34:43.600Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.740 34.608 1504.1451 10:36:55.45M 2015-10-08T09:34:43.820Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.740 34.608 1504.1455 10:36:55.65M 2015-10-08T09:34:44.005Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.740 34.608 1504.1448 10:36:55.87M 2015-10-08T09:34:44.210Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.739 34.608 1504.1433 10:36:56.07M 2015-10-08T09:34:44.415Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1423 10:36:56.27M 2015-10-08T09:34:44.615Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.739 34.608 1504.1422 10:36:56.47M 2015-10-08T09:34:44.821Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1383 10:36:56.67M 2015-10-08T09:34:45.020Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1368 10:36:56.87M 2015-10-08T09:34:45.225Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.734 34.603 1504.1353 10:36:57.09M 2015-10-08T09:34:45.430Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.734 34.604 1504.1354 10:36:57.28M 2015-10-08T09:34:45.630Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.735 34.604 1504.1366 10:36:57.48M 2015-10-08T09:34:45.835Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.735 34.605 1504.1377 10:36:57.68M 2015-10-08T09:34:46.035Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.736 34.605 1504.1393 10:36:57.88M 2015-10-08T09:34:46.240Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.736 34.605 1504.1409 10:36:58.10M 2015-10-08T09:34:46.483Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.737 34.605 1504.1415 10:36:58.30M 2015-10-08T09:34:46.650Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1482 10:36:58.50M 2015-10-08T09:34:46.850Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.612 1504.1497 10:36:58.70M 2015-10-08T09:34:47.050Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.745 34.612 1504.1509 10:36:58.90M 2015-10-08T09:34:47.255Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.612 1504.1514 10:36:59.12M 2015-10-08T09:34:47.455Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.745 34.612 1504.1520 10:36:59.31M 2015-10-08T09:34:47.660Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1527 10:36:59.51M 2015-10-08T09:34:47.866Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1534 10:36:59.71M 2015-10-08T09:34:48.070Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.747 34.613 1504.1549 10:36:59.91M 2015-10-08T09:34:48.287Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.747 34.614 1504.1537 10:37:00.13M 2015-10-08T09:34:48.475Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.746 34.613 1504.1530 10:37:00.35M 2015-10-08T09:34:48.675Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.613 1504.1511 10:37:00.53M 2015-10-08T09:34:48.880Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.745 34.613 1504.1515 10:37:00.73M 2015-10-08T09:34:49.080Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.745 34.612 1504.1511 10:37:00.93M 2015-10-08T09:34:49.285Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.745 34.612 1504.1505 10:37:01.15M 2015-10-08T09:34:49.490Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.745 34.612 1504.1495 10:37:01.35M 2015-10-08T09:34:49.690Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.745 34.613 1504.1483 10:37:01.54M 2015-10-08T09:34:49.895Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1469 10:37:01.74M 2015-10-08T09:34:50.123Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1464 10:37:01.94M 2015-10-08T09:34:50.300Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1458 10:37:02.16M 2015-10-08T09:34:50.505Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.745 34.614 1504.1465 10:37:02.36M 2015-10-08T09:34:50.706Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.613 1504.1464 10:37:02.56M 2015-10-08T09:34:50.910Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.744 34.613 1504.1451 10:37:02.76M 2015-10-08T09:34:51.110Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1448 10:37:02.96M 2015-10-08T09:34:51.315Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.613 1504.1447 10:37:03.17M 2015-10-08T09:34:51.520Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1454 10:37:03.38M 2015-10-08T09:34:51.720Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.744 34.613 1504.1450 10:37:03.58M 2015-10-08T09:34:51.926Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.744 34.614 1504.1437 10:37:03.77M 2015-10-08T09:34:52.127Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.745 34.614 1504.1447 10:37:03.97M 2015-10-08T09:34:52.331Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.745 34.615 1504.1447 10:37:04.19M 2015-10-08T09:34:52.536Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.745 34.615 1504.1442 10:37:04.39M 2015-10-08T09:34:52.756Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.744 34.614 1504.1436 10:37:04.59M 2015-10-08T09:34:52.941Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.744 34.614 1504.1442 10:37:04.80M 2015-10-08T09:34:53.146Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.743 34.613 1504.1431 10:37:05.00M 2015-10-08T09:34:53.346Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.742 34.611 1504.1426 10:37:05.21M 2015-10-08T09:34:53.551Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1417 10:37:05.41M 2015-10-08T09:34:53.756Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1477 10:37:05.60M 2015-10-08T09:34:53.956Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.618 1504.1487 10:37:05.80M 2015-10-08T09:34:54.156Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.748 34.618 1504.1477 10:37:06.02M 2015-10-08T09:34:54.361Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.747 34.617 1504.1469 10:37:06.22M 2015-10-08T09:34:54.566Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.746 34.616 1504.1453 10:37:06.42M 2015-10-08T09:34:54.771Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.745 34.615 1504.1447 10:37:06.62M 2015-10-08T09:34:54.971Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.744 34.614 1504.1439 10:37:06.82M 2015-10-08T09:34:55.171Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.745 34.615 1504.1466 10:37:07.04M 2015-10-08T09:34:55.376Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.613 1504.1445 10:37:07.23M 2015-10-08T09:34:55.581Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1443 10:37:07.43M 2015-10-08T09:34:55.781Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.743 34.612 1504.1450 10:37:07.63M 2015-10-08T09:34:55.986Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1459 10:37:07.83M 2015-10-08T09:34:56.191Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1470 10:37:08.05M 2015-10-08T09:34:56.391Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1475 10:37:08.25M 2015-10-08T09:34:56.596Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.612 1504.1482 10:37:08.45M 2015-10-08T09:34:56.801Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.613 1504.1490 10:37:08.65M 2015-10-08T09:34:57.001Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1487 10:37:08.85M 2015-10-08T09:34:57.221Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.613 1504.1494 10:37:09.07M 2015-10-08T09:34:57.411Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.745 34.614 1504.1503 10:37:09.28M 2015-10-08T09:34:57.611Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.608 1504.1433 10:37:09.47M 2015-10-08T09:34:57.816Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1420 10:37:09.66M 2015-10-08T09:34:58.016Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1400 10:37:09.86M 2015-10-08T09:34:58.216Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1497 10:37:10.08M 2015-10-08T09:34:58.421Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.746 34.615 1504.1478 10:37:10.28M 2015-10-08T09:34:58.626Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.735 34.605 1504.1362 10:37:10.48M 2015-10-08T09:34:58.843Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.734 34.604 1504.1354 10:37:10.68M 2015-10-08T09:34:59.031Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.733 34.603 1504.1334 10:37:10.88M 2015-10-08T09:34:59.236Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.732 34.602 1504.1327 10:37:11.09M 2015-10-08T09:34:59.443Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1377 10:37:11.29M 2015-10-08T09:34:59.641Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.606 1504.1385 10:37:11.49M 2015-10-08T09:34:59.883Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1393 10:37:11.69M 2015-10-08T09:35:00.046Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.737 34.608 1504.1370 10:37:11.89M 2015-10-08T09:35:00.251Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.616 1504.1471 10:37:12.11M 2015-10-08T09:35:00.451Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.748 34.617 1504.1487 10:37:12.31M 2015-10-08T09:35:00.656Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.750 34.619 1504.1519 10:37:12.51M 2015-10-08T09:35:00.861Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.750 34.619 1504.1511 10:37:12.71M 2015-10-08T09:35:01.061Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1422 10:37:12.91M 2015-10-08T09:35:01.261Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.610 1504.1414 10:37:13.12M 2015-10-08T09:35:01.471Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1398 10:37:13.32M 2015-10-08T09:35:01.691Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.737 34.607 1504.1382 10:37:13.52M 2015-10-08T09:35:01.876Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.606 1504.1382 10:37:13.74M 2015-10-08T09:35:02.076Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.607 1504.1396 10:37:13.92M 2015-10-08T09:35:02.281Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1420 10:37:14.14M 2015-10-08T09:35:02.486Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.736 34.604 1504.1406 10:37:14.34M 2015-10-08T09:35:02.686Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.736 34.604 1504.1409 10:37:14.54M 2015-10-08T09:35:02.891Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.736 34.604 1504.1403 10:37:14.74M 2015-10-08T09:35:03.091Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.740 34.608 1504.1449 10:37:14.94M 2015-10-08T09:35:03.296Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.741 34.609 1504.1459 10:37:15.15M 2015-10-08T09:35:03.496Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1470 10:37:15.35M 2015-10-08T09:35:03.701Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.743 34.611 1504.1478 10:37:15.55M 2015-10-08T09:35:03.906Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.744 34.612 1504.1490 10:37:15.75M 2015-10-08T09:35:04.106Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.745 34.613 1504.1505 10:37:15.95M 2015-10-08T09:35:04.306Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.613 1504.1506 10:37:16.17M 2015-10-08T09:35:04.511Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.746 34.614 1504.1500 10:37:16.37M 2015-10-08T09:35:04.716Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.614 1504.1493 10:37:16.57M 2015-10-08T09:35:04.921Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.614 1504.1482 10:37:16.77M 2015-10-08T09:35:05.121Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1488 10:37:16.97M 2015-10-08T09:35:05.327Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1484 10:37:17.19M 2015-10-08T09:35:05.526Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1483 10:37:17.39M 2015-10-08T09:35:05.731Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.747 34.616 1504.1478 10:37:17.58M 2015-10-08T09:35:05.936Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1565 10:37:17.78M 2015-10-08T09:35:06.151Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.755 34.624 1504.1573 10:37:18.00M 2015-10-08T09:35:06.341Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.756 34.625 1504.1589 10:37:18.21M 2015-10-08T09:35:06.541Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.752 34.621 1504.1536 10:37:18.40M 2015-10-08T09:35:06.751Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.751 34.620 1504.1519 10:37:18.60M 2015-10-08T09:35:06.946Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.749 34.619 1504.1498 10:37:18.80M 2015-10-08T09:35:07.163Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.748 34.618 1504.1483 10:37:19.01M 2015-10-08T09:35:07.356Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.747 34.616 1504.1466 10:37:19.21M 2015-10-08T09:35:07.561Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.613 1504.1504 10:37:19.41M 2015-10-08T09:35:07.761Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1493 10:37:19.61M 2015-10-08T09:35:07.962Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1506 10:37:19.81M 2015-10-08T09:35:08.166Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.746 34.614 1504.1503 10:37:20.03M 2015-10-08T09:35:08.371Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.622 1504.1606 10:37:20.23M 2015-10-08T09:35:08.576Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.621 1504.1604 10:37:20.43M 2015-10-08T09:35:08.776Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.754 34.620 1504.1605 10:37:20.63M 2015-10-08T09:35:08.981Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.619 1504.1594 10:37:20.83M 2015-10-08T09:35:09.181Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1581 10:37:21.04M 2015-10-08T09:35:09.386Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.617 1504.1567 10:37:21.24M 2015-10-08T09:35:09.591Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.749 34.617 1504.1555 10:37:21.44M 2015-10-08T09:35:09.786Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.748 34.616 1504.1533 10:37:21.64M 2015-10-08T09:35:09.991Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.746 34.614 1504.1520 10:37:21.84M 2015-10-08T09:35:10.196Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1501 10:37:22.06M 2015-10-08T09:35:10.401Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1489 10:37:22.26M 2015-10-08T09:35:10.621Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1482 10:37:22.46M 2015-10-08T09:35:10.806Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1476 10:37:22.67M 2015-10-08T09:35:11.011Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.744 34.613 1504.1470 10:37:22.85M 2015-10-08T09:35:11.211Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.744 34.613 1504.1478 10:37:23.08M 2015-10-08T09:35:11.411Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.744 34.612 1504.1475 10:37:23.27M 2015-10-08T09:35:11.621Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.744 34.612 1504.1473 10:37:23.47M 2015-10-08T09:35:11.821Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.612 1504.1470 10:37:23.67M 2015-10-08T09:35:12.026Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.612 1504.1469 10:37:23.87M 2015-10-08T09:35:12.226Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1459 10:37:24.09M 2015-10-08T09:35:12.443Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.612 1504.1460 10:37:24.29M 2015-10-08T09:35:12.637Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.744 34.613 1504.1464 10:37:24.49M 2015-10-08T09:35:12.837Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.744 34.613 1504.1464 10:37:24.69M 2015-10-08T09:35:13.036Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1470 10:37:24.88M 2015-10-08T09:35:13.242Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1479 10:37:25.10M 2015-10-08T09:35:13.447Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.746 34.615 1504.1484 10:37:25.30M 2015-10-08T09:35:13.651Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.615 1504.1493 10:37:25.50M 2015-10-08T09:35:13.883Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.615 1504.1490 10:37:25.70M 2015-10-08T09:35:14.083Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.746 34.615 1504.1490 10:37:25.90M 2015-10-08T09:35:14.262Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.745 34.614 1504.1487 10:37:26.12M 2015-10-08T09:35:14.462Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1478 10:37:26.32M 2015-10-08T09:35:14.662Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1472 10:37:26.52M 2015-10-08T09:35:14.867Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.612 1504.1462 10:37:26.72M 2015-10-08T09:35:15.087Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1460 10:37:26.92M 2015-10-08T09:35:15.272Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1459 10:37:27.15M 2015-10-08T09:35:15.476Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1456 10:37:27.33M 2015-10-08T09:35:15.677Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.611 1504.1450 10:37:27.53M 2015-10-08T09:35:15.882Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1440 10:37:27.73M 2015-10-08T09:35:16.082Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.741 34.610 1504.1429 10:37:27.93M 2015-10-08T09:35:16.287Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1434 10:37:28.15M 2015-10-08T09:35:16.492Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.610 1504.1438 10:37:28.35M 2015-10-08T09:35:16.723Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1438 10:37:28.55M 2015-10-08T09:35:16.897Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.743 34.611 1504.1447 10:37:28.74M 2015-10-08T09:35:17.102Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1462 10:37:28.94M 2015-10-08T09:35:17.302Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.744 34.612 1504.1469 10:37:29.16M 2015-10-08T09:35:17.507Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.612 1504.1466 10:37:29.36M 2015-10-08T09:35:17.723Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.613 1504.1464 10:37:29.56M 2015-10-08T09:35:17.912Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.745 34.613 1504.1466 10:37:29.76M 2015-10-08T09:35:18.117Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.745 34.614 1504.1466 10:37:29.96M 2015-10-08T09:35:18.317Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1462 10:37:30.18M 2015-10-08T09:35:18.522Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1451 10:37:30.38M 2015-10-08T09:35:18.727Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1445 10:37:30.58M 2015-10-08T09:35:18.963Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1443 10:37:30.78M 2015-10-08T09:35:19.132Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.612 1504.1451 10:37:31.98M 2015-10-08T09:35:19.332Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1461 10:37:31.19M 2015-10-08T09:35:19.552Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1466 10:37:31.39M 2015-10-08T09:35:19.742Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.613 1504.1470 10:37:31.61M 2015-10-08T09:35:19.942Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.615 1504.1504 10:37:31.79M 2015-10-08T09:35:20.147Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1503 10:37:32.01M 2015-10-08T09:35:20.347Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1504 10:37:32.21M 2015-10-08T09:35:20.552Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1505 10:37:32.41M 2015-10-08T09:35:20.757Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1508 10:37:32.61M 2015-10-08T09:35:20.957Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1504 10:37:32.81M 2015-10-08T09:35:21.162Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1505 10:37:33.02M 2015-10-08T09:35:21.367Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1508 10:37:33.22M 2015-10-08T09:35:21.567Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1514 10:37:33.42M 2015-10-08T09:35:21.772Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1520 10:37:33.62M 2015-10-08T09:35:21.972Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1519 10:37:33.82M 2015-10-08T09:35:22.177Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.747 34.615 1504.1519 10:37:34.04M 2015-10-08T09:35:22.377Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1511 10:37:34.24M 2015-10-08T09:35:22.582Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1501 10:37:34.44M 2015-10-08T09:35:22.787Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1499 10:37:34.63M 2015-10-08T09:35:22.992Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1499 10:37:34.84M 2015-10-08T09:35:23.192Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1505 10:37:35.06M 2015-10-08T09:35:23.392Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1500 10:37:35.25M 2015-10-08T09:35:23.597Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1503 10:37:35.45M 2015-10-08T09:35:23.802Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1500 10:37:35.65M 2015-10-08T09:35:24.022Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1503 10:37:35.85M 2015-10-08T09:35:24.207Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.615 1504.1495 10:37:36.09M 2015-10-08T09:35:24.412Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.614 1504.1487 10:37:36.27M 2015-10-08T09:35:24.612Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.614 1504.1473 10:37:36.47M 2015-10-08T09:35:24.817Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.614 1504.1465 10:37:36.67M 2015-10-08T09:35:25.022Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.744 34.613 1504.1470 10:37:36.87M 2015-10-08T09:35:25.222Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1456 10:37:37.09M 2015-10-08T09:35:25.422Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1443 10:37:37.28M 2015-10-08T09:35:25.627Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.743 34.612 1504.1433 10:37:37.48M 2015-10-08T09:35:25.832Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1429 10:37:37.68M 2015-10-08T09:35:26.032Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1431 10:37:37.88M 2015-10-08T09:35:26.243Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.740 34.610 1504.1394 10:37:38.10M 2015-10-08T09:35:26.437Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.610 1504.1394 10:37:38.30M 2015-10-08T09:35:26.642Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.614 1504.1437 10:37:38.50M 2015-10-08T09:35:26.847Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.745 34.615 1504.1443 10:37:38.69M 2015-10-08T09:35:27.047Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.746 34.616 1504.1449 10:37:38.90M 2015-10-08T09:35:27.252Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.747 34.617 1504.1459 10:37:39.11M 2015-10-08T09:35:27.457Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.749 34.618 1504.1482 10:37:39.31M 2015-10-08T09:35:27.657Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.620 1504.1521 10:37:39.51M 2015-10-08T09:35:27.862Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.620 1504.1509 10:37:39.71M 2015-10-08T09:35:28.062Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.750 34.620 1504.1508 10:37:39.91M 2015-10-08T09:35:28.267Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.620 1504.1509 10:37:40.13M 2015-10-08T09:35:28.487Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.750 34.620 1504.1501 10:37:40.33M 2015-10-08T09:35:28.672Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.619 1504.1504 10:37:40.54M 2015-10-08T09:35:28.877Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.749 34.619 1504.1493 10:37:40.72M 2015-10-08T09:35:29.077Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.749 34.619 1504.1492 10:37:40.92M 2015-10-08T09:35:29.282Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.619 1504.1499 10:37:41.14M 2015-10-08T09:35:29.487Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1504 10:37:41.34M 2015-10-08T09:35:29.688Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1519 10:37:41.54M 2015-10-08T09:35:29.892Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1515 10:37:41.74M 2015-10-08T09:35:30.092Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1526 10:37:41.94M 2015-10-08T09:35:30.297Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1528 10:37:42.16M 2015-10-08T09:35:30.502Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.618 1504.1517 10:37:42.36M 2015-10-08T09:35:30.702Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.749 34.618 1504.1515 10:37:42.56M 2015-10-08T09:35:30.907Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.749 34.617 1504.1515 10:37:42.76M 2015-10-08T09:35:31.112Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1508 10:37:42.96M 2015-10-08T09:35:31.312Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1500 10:37:43.17M 2015-10-08T09:35:31.517Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1509 10:37:43.37M 2015-10-08T09:35:31.717Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1512 10:37:43.57M 2015-10-08T09:35:31.922Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.616 1504.1509 10:37:43.77M 2015-10-08T09:35:32.127Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1503 10:37:43.97M 2015-10-08T09:35:32.328Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1509 10:37:44.19M 2015-10-08T09:35:32.532Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.616 1504.1509 10:37:44.39M 2015-10-08T09:35:32.732Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1506 10:37:44.59M 2015-10-08T09:35:32.957Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.616 1504.1490 10:37:44.79M 2015-10-08T09:35:33.137Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.746 34.615 1504.1472 10:37:45.02M 2015-10-08T09:35:33.342Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.745 34.614 1504.1460 10:37:45.20M 2015-10-08T09:35:33.547Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1451 10:37:45.40M 2015-10-08T09:35:33.752Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.745 34.614 1504.1450 10:37:45.60M 2015-10-08T09:35:33.952Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.745 34.614 1504.1451 10:37:45.80M 2015-10-08T09:35:34.157Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.745 34.614 1504.1459 10:37:46.02M 2015-10-08T09:35:34.357Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1456 10:37:46.22M 2015-10-08T09:35:34.562Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1456 10:37:46.42M 2015-10-08T09:35:34.762Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.613 1504.1455 10:37:46.62M 2015-10-08T09:35:34.970Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1455 10:37:46.81M 2015-10-08T09:35:35.173Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.743 34.613 1504.1451 10:37:47.03M 2015-10-08T09:35:35.372Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.743 34.612 1504.1437 10:37:47.23M 2015-10-08T09:35:35.577Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.611 1504.1432 10:37:47.43M 2015-10-08T09:35:35.777Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1422 10:37:47.63M 2015-10-08T09:35:35.983Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1417 10:37:47.83M 2015-10-08T09:35:36.187Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1423 10:37:48.05M 2015-10-08T09:35:36.387Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.610 1504.1428 10:37:48.25M 2015-10-08T09:35:36.592Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.741 34.610 1504.1427 10:37:48.45M 2015-10-08T09:35:36.792Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.610 1504.1426 10:37:48.65M 2015-10-08T09:35:37.042Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.611 1504.1432 10:37:48.84M 2015-10-08T09:35:37.198Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1431 10:37:49.11M 2015-10-08T09:35:37.423Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.612 1504.1431 10:37:49.26M 2015-10-08T09:35:37.608Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.613 1504.1443 10:37:49.48M 2015-10-08T09:35:37.807Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.612 1504.1448 10:37:49.66M 2015-10-08T09:35:38.013Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1445 10:37:49.86M 2015-10-08T09:35:38.218Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.611 1504.1444 10:37:50.08M 2015-10-08T09:35:38.418Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1445 10:37:50.28M 2015-10-08T09:35:38.623Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.612 1504.1449 10:37:50.48M 2015-10-08T09:35:38.823Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1462 10:37:50.68M 2015-10-08T09:35:39.043Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.613 1504.1471 10:37:50.88M 2015-10-08T09:35:39.233Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.745 34.613 1504.1481 10:37:51.09M 2015-10-08T09:35:39.433Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1490 10:37:51.29M 2015-10-08T09:35:39.638Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1501 10:37:51.49M 2015-10-08T09:35:39.843Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1508 10:37:51.69M 2015-10-08T09:35:40.043Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1473 10:37:51.89M 2015-10-08T09:35:40.243Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.613 1504.1488 10:37:52.11M 2015-10-08T09:35:40.448Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.614 1504.1500 10:37:52.31M 2015-10-08T09:35:40.653Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1504 10:37:52.51M 2015-10-08T09:35:40.858Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.616 1504.1500 10:37:52.71M 2015-10-08T09:35:41.058Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.616 1504.1503 10:37:52.91M 2015-10-08T09:35:41.263Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1532 10:37:53.12M 2015-10-08T09:35:41.463Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1466 10:37:53.32M 2015-10-08T09:35:41.668Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1454 10:37:53.52M 2015-10-08T09:35:41.888Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.612 1504.1438 10:37:53.72M 2015-10-08T09:35:42.118Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1450 10:37:53.94M 2015-10-08T09:35:42.278Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1453 10:37:54.18M 2015-10-08T09:35:42.478Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1458 10:37:54.34M 2015-10-08T09:35:42.683Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1460 10:37:54.54M 2015-10-08T09:35:42.888Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1461 10:37:54.73M 2015-10-08T09:35:43.093Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.611 1504.1453 10:37:54.93M 2015-10-08T09:35:43.293Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1455 10:37:55.15M 2015-10-08T09:35:43.493Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1453 10:37:55.35M 2015-10-08T09:35:43.698Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1454 10:37:55.55M 2015-10-08T09:35:43.903Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.743 34.611 1504.1447 10:37:55.75M 2015-10-08T09:35:44.103Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1447 10:37:55.95M 2015-10-08T09:35:44.303Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.611 1504.1404 10:37:56.17M 2015-10-08T09:35:44.513Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.740 34.611 1504.1393 10:37:56.37M 2015-10-08T09:35:44.713Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.740 34.611 1504.1376 10:37:56.57M 2015-10-08T09:35:44.918Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.740 34.611 1504.1377 10:37:56.77M 2015-10-08T09:35:45.118Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.739 34.610 1504.1368 10:37:56.96M 2015-10-08T09:35:45.323Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.738 34.609 1504.1361 10:37:57.18M 2015-10-08T09:35:45.528Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.738 34.609 1504.1360 10:37:57.38M 2015-10-08T09:35:45.728Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.738 34.609 1504.1360 10:37:57.58M 2015-10-08T09:35:45.928Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.737 34.608 1504.1362 10:37:57.78M 2015-10-08T09:35:46.133Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.608 1504.1367 10:37:58.98M 2015-10-08T09:35:46.353Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.737 34.607 1504.1371 10:37:58.20M 2015-10-08T09:35:46.543Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.607 1504.1365 10:37:58.41M 2015-10-08T09:35:46.743Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.735 34.605 1504.1359 10:37:58.60M 2015-10-08T09:35:46.948Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1357 10:37:58.79M 2015-10-08T09:35:47.193Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1440 10:37:59.01M 2015-10-08T09:35:47.353Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.741 34.610 1504.1462 10:37:59.26M 2015-10-08T09:35:47.553Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.742 34.610 1504.1466 10:37:59.41M 2015-10-08T09:35:47.758Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.742 34.610 1504.1478 10:37:59.61M 2015-10-08T09:35:47.958Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1483 10:37:59.81M 2015-10-08T09:35:48.163Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.744 34.612 1504.1493 10:38:00.03M 2015-10-08T09:35:48.368Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.746 34.613 1504.1509 10:38:00.23M 2015-10-08T09:35:48.573Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.743 34.611 1504.1486 10:38:00.43M 2015-10-08T09:35:48.773Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1471 10:38:00.63M 2015-10-08T09:35:48.978Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.742 34.611 1504.1465 10:38:00.82M 2015-10-08T09:35:49.178Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.742 34.610 1504.1469 10:38:01.04M 2015-10-08T09:35:49.378Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.742 34.610 1504.1466 10:38:01.24M 2015-10-08T09:35:49.583Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.741 34.609 1504.1466 10:38:01.44M 2015-10-08T09:35:49.788Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1456 10:38:01.64M 2015-10-08T09:35:49.988Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1442 10:38:01.84M 2015-10-08T09:35:50.193Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1436 10:38:02.06M 2015-10-08T09:35:50.398Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1427 10:38:02.26M 2015-10-08T09:35:50.598Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1427 10:38:02.46M 2015-10-08T09:35:50.818Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1436 10:38:02.65M 2015-10-08T09:35:51.008Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1443 10:38:02.87M 2015-10-08T09:35:51.208Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.607 1504.1425 10:38:03.07M 2015-10-08T09:35:51.413Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1417 10:38:03.27M 2015-10-08T09:35:51.613Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1406 10:38:03.47M 2015-10-08T09:35:51.818Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1400 10:38:03.67M 2015-10-08T09:35:52.018Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.737 34.607 1504.1384 10:38:03.87M 2015-10-08T09:35:52.223Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.737 34.607 1504.1376 10:38:04.09M 2015-10-08T09:35:52.443Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.736 34.606 1504.1365 10:38:04.29M 2015-10-08T09:35:52.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1360 10:38:04.49M 2015-10-08T09:35:52.833Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.735 34.605 1504.1361 10:38:04.68M 2015-10-08T09:35:53.038Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1368 10:38:04.88M 2015-10-08T09:35:53.243Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1373 10:38:05.10M 2015-10-08T09:35:53.445Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1387 10:38:05.30M 2015-10-08T09:35:53.643Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1389 10:38:05.50M 2015-10-08T09:35:53.843Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1390 10:38:05.70M 2015-10-08T09:35:54.053Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1450 10:38:05.90M 2015-10-08T09:35:54.253Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1464 10:38:06.12M 2015-10-08T09:35:54.458Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.612 1504.1472 10:38:06.32M 2015-10-08T09:35:54.663Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.735 34.604 1504.1381 10:38:06.52M 2015-10-08T09:35:54.863Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.605 1504.1396 10:38:06.72M 2015-10-08T09:35:55.068Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1409 10:38:06.92M 2015-10-08T09:35:55.283Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.738 34.607 1504.1423 10:38:07.13M 2015-10-08T09:35:55.468Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1426 10:38:07.35M 2015-10-08T09:35:55.673Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.739 34.607 1504.1425 10:38:07.53M 2015-10-08T09:35:55.878Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1420 10:38:07.73M 2015-10-08T09:35:56.078Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.740 34.608 1504.1426 10:38:07.93M 2015-10-08T09:35:56.283Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1434 10:38:08.14M 2015-10-08T09:35:56.488Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.611 1504.1429 10:38:08.35M 2015-10-08T09:35:56.693Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.741 34.611 1504.1427 10:38:08.54M 2015-10-08T09:35:56.923Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.742 34.611 1504.1436 10:38:08.74M 2015-10-08T09:35:57.098Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.612 1504.1438 10:38:08.94M 2015-10-08T09:35:57.348Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1434 10:38:09.16M 2015-10-08T09:35:57.503Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1486 10:38:09.41M 2015-10-08T09:35:57.703Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1488 10:38:09.56M 2015-10-08T09:35:57.908Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.616 1504.1486 10:38:09.76M 2015-10-08T09:35:58.113Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1488 10:38:09.96M 2015-10-08T09:35:58.323Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.747 34.613 1504.1565 10:38:10.18M 2015-10-08T09:35:58.519Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.747 34.613 1504.1563 10:38:10.38M 2015-10-08T09:35:58.719Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.746 34.612 1504.1558 10:38:10.58M 2015-10-08T09:35:58.924Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.747 34.613 1504.1565 10:38:10.77M 2015-10-08T09:35:59.128Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.747 34.612 1504.1563 10:38:10.97M 2015-10-08T09:35:59.329Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.746 34.611 1504.1570 10:38:11.19M 2015-10-08T09:35:59.533Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.746 34.611 1504.1572 10:38:11.39M 2015-10-08T09:35:59.753Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.745 34.611 1504.1565 10:38:11.59M 2015-10-08T09:35:59.939Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.745 34.611 1504.1555 10:38:11.81M 2015-10-08T09:36:00.143Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.745 34.611 1504.1539 10:38:12.01M 2015-10-08T09:36:00.343Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.744 34.611 1504.1527 10:38:12.21M 2015-10-08T09:36:00.549Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.744 34.611 1504.1517 10:38:12.41M 2015-10-08T09:36:00.754Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1499 10:38:12.60M 2015-10-08T09:36:00.954Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.742 34.610 1504.1487 10:38:12.81M 2015-10-08T09:36:01.158Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.742 34.610 1504.1475 10:38:13.02M 2015-10-08T09:36:01.359Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1458 10:38:13.22M 2015-10-08T09:36:01.559Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1458 10:38:13.42M 2015-10-08T09:36:01.764Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.611 1504.1459 10:38:13.62M 2015-10-08T09:36:01.969Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1454 10:38:13.82M 2015-10-08T09:36:02.174Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.743 34.612 1504.1461 10:38:14.04M 2015-10-08T09:36:02.403Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.741 34.610 1504.1443 10:38:14.24M 2015-10-08T09:36:02.579Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1445 10:38:14.44M 2015-10-08T09:36:02.784Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1453 10:38:14.63M 2015-10-08T09:36:02.984Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1461 10:38:14.83M 2015-10-08T09:36:03.184Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1466 10:38:15.05M 2015-10-08T09:36:03.394Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.743 34.612 1504.1467 10:38:15.25M 2015-10-08T09:36:03.594Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.612 1504.1469 10:38:15.45M 2015-10-08T09:36:03.799Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1461 10:38:15.65M 2015-10-08T09:36:03.999Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.612 1504.1450 10:38:15.85M 2015-10-08T09:36:04.224Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.613 1504.1451 10:38:16.07M 2015-10-08T09:36:04.443Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.613 1504.1454 10:38:16.28M 2015-10-08T09:36:04.609Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1442 10:38:16.46M 2015-10-08T09:36:04.809Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.743 34.613 1504.1434 10:38:16.66M 2015-10-08T09:36:05.014Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.612 1504.1425 10:38:16.86M 2015-10-08T09:36:05.219Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1394 10:38:17.08M 2015-10-08T09:36:05.419Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.740 34.610 1504.1396 10:38:17.28M 2015-10-08T09:36:05.624Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.740 34.610 1504.1388 10:38:17.48M 2015-10-08T09:36:05.824Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.739 34.610 1504.1375 10:38:17.68M 2015-10-08T09:36:06.029Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.739 34.610 1504.1366 10:38:17.88M 2015-10-08T09:36:06.234Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.739 34.610 1504.1368 10:38:18.10M 2015-10-08T09:36:06.434Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.740 34.611 1504.1375 10:38:18.30M 2015-10-08T09:36:06.639Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.741 34.612 1504.1385 10:38:18.49M 2015-10-08T09:36:06.845Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.607 1504.1327 10:38:18.70M 2015-10-08T09:36:07.044Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.606 1504.1324 10:38:18.89M 2015-10-08T09:36:07.249Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.606 1504.1322 10:38:19.11M 2015-10-08T09:36:07.454Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.735 34.607 1504.1321 10:38:19.31M 2015-10-08T09:36:07.654Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.736 34.607 1504.1329 10:38:19.51M 2015-10-08T09:36:07.859Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.737 34.608 1504.1331 10:38:19.71M 2015-10-08T09:36:08.059Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.737 34.609 1504.1329 10:38:19.91M 2015-10-08T09:36:08.264Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.738 34.610 1504.1331 10:38:20.13M 2015-10-08T09:36:08.469Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.745 34.616 1504.1406 10:38:20.33M 2015-10-08T09:36:08.689Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1482 10:38:20.53M 2015-10-08T09:36:08.869Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.613 1504.1493 10:38:20.74M 2015-10-08T09:36:09.074Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.612 1504.1499 10:38:20.92M 2015-10-08T09:36:09.279Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.612 1504.1495 10:38:21.14M 2015-10-08T09:36:09.486Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1493 10:38:21.34M 2015-10-08T09:36:09.684Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.610 1504.1498 10:38:21.54M 2015-10-08T09:36:09.884Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.742 34.609 1504.1499 10:38:21.74M 2015-10-08T09:36:10.089Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.609 1504.1509 10:38:21.94M 2015-10-08T09:36:10.294Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.610 1504.1503 10:38:22.15M 2015-10-08T09:36:10.499Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.743 34.610 1504.1498 10:38:22.35M 2015-10-08T09:36:10.699Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.612 1504.1497 10:38:22.56M 2015-10-08T09:36:10.904Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.612 1504.1486 10:38:22.76M 2015-10-08T09:36:11.104Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1471 10:38:22.95M 2015-10-08T09:36:11.309Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1458 10:38:23.17M 2015-10-08T09:36:11.514Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1456 10:38:23.37M 2015-10-08T09:36:11.714Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.739 34.609 1504.1394 10:38:23.57M 2015-10-08T09:36:11.919Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1371 10:38:23.77M 2015-10-08T09:36:12.119Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.608 1504.1361 10:38:23.97M 2015-10-08T09:36:12.324Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.736 34.607 1504.1344 10:38:24.18M 2015-10-08T09:36:12.529Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.736 34.606 1504.1339 10:38:24.38M 2015-10-08T09:36:12.734Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.736 34.607 1504.1340 10:38:24.58M 2015-10-08T09:36:12.934Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.737 34.607 1504.1350 10:38:24.78M 2015-10-08T09:36:13.154Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.736 34.607 1504.1338 10:38:25.00M 2015-10-08T09:36:13.339Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.737 34.608 1504.1344 10:38:25.22M 2015-10-08T09:36:13.544Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.738 34.609 1504.1368 10:38:25.40M 2015-10-08T09:36:13.749Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.739 34.610 1504.1383 10:38:25.60M 2015-10-08T09:36:13.949Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.740 34.611 1504.1404 10:38:25.80M 2015-10-08T09:36:14.149Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.741 34.611 1504.1421 10:38:26.02M 2015-10-08T09:36:14.359Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1429 10:38:26.22M 2015-10-08T09:36:14.559Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.743 34.613 1504.1444 10:38:26.42M 2015-10-08T09:36:14.759Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.743 34.613 1504.1451 10:38:26.62M 2015-10-08T09:36:14.964Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.613 1504.1464 10:38:26.81M 2015-10-08T09:36:15.166Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.744 34.613 1504.1477 10:38:27.03M 2015-10-08T09:36:15.369Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.744 34.613 1504.1487 10:38:27.23M 2015-10-08T09:36:15.574Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.744 34.613 1504.1481 10:38:27.43M 2015-10-08T09:36:15.779Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.744 34.613 1504.1479 10:38:27.63M 2015-10-08T09:36:15.979Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.744 34.613 1504.1479 10:38:27.83M 2015-10-08T09:36:16.179Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.612 1504.1477 10:38:28.05M 2015-10-08T09:36:16.384Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.743 34.612 1504.1479 10:38:28.24M 2015-10-08T09:36:16.589Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.743 34.612 1504.1472 10:38:28.44M 2015-10-08T09:36:16.789Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1461 10:38:28.64M 2015-10-08T09:36:16.994Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1460 10:38:28.84M 2015-10-08T09:36:17.199Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.611 1504.1453 10:38:29.06M 2015-10-08T09:36:17.399Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1454 10:38:29.26M 2015-10-08T09:36:17.664Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.742 34.611 1504.1443 10:38:29.46M 2015-10-08T09:36:17.806Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1442 10:38:29.72M 2015-10-08T09:36:18.009Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1445 10:38:29.86M 2015-10-08T09:36:18.214Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1447 10:38:30.08M 2015-10-08T09:36:18.414Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1449 10:38:30.28M 2015-10-08T09:36:18.619Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1447 10:38:30.47M 2015-10-08T09:36:18.824Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1453 10:38:30.67M 2015-10-08T09:36:19.024Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1450 10:38:30.87M 2015-10-08T09:36:19.229Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1453 10:38:31.09M 2015-10-08T09:36:19.429Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1454 10:38:31.29M 2015-10-08T09:36:19.634Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1458 10:38:31.49M 2015-10-08T09:36:19.834Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1450 10:38:31.69M 2015-10-08T09:36:20.039Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1444 10:38:31.89M 2015-10-08T09:36:20.245Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.743 34.612 1504.1450 10:38:32.11M 2015-10-08T09:36:20.483Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.742 34.611 1504.1447 10:38:32.31M 2015-10-08T09:36:20.649Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1451 10:38:32.51M 2015-10-08T09:36:20.854Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1450 10:38:32.70M 2015-10-08T09:36:21.054Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.742 34.611 1504.1431 10:38:32.90M 2015-10-08T09:36:21.283Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.742 34.611 1504.1433 10:38:33.12M 2015-10-08T09:36:21.459Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1437 10:38:33.32M 2015-10-08T09:36:21.664Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.742 34.611 1504.1438 10:38:33.52M 2015-10-08T09:36:21.864Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1442 10:38:33.72M 2015-10-08T09:36:22.085Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1437 10:38:33.92M 2015-10-08T09:36:22.274Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1426 10:38:34.15M 2015-10-08T09:36:22.474Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1418 10:38:34.33M 2015-10-08T09:36:22.679Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1416 10:38:34.53M 2015-10-08T09:36:22.885Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.740 34.609 1504.1416 10:38:34.73M 2015-10-08T09:36:23.086Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.740 34.610 1504.1411 10:38:34.93M 2015-10-08T09:36:23.290Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.741 34.610 1504.1415 10:38:35.15M 2015-10-08T09:36:23.523Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.741 34.610 1504.1416 10:38:35.35M 2015-10-08T09:36:23.690Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.740 34.610 1504.1418 10:38:35.55M 2015-10-08T09:36:23.924Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.740 34.610 1504.1421 10:38:35.74M 2015-10-08T09:36:24.100Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1427 10:38:35.95M 2015-10-08T09:36:24.304Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.741 34.610 1504.1427 10:38:36.17M 2015-10-08T09:36:24.509Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1426 10:38:36.37M 2015-10-08T09:36:24.709Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1426 10:38:36.56M 2015-10-08T09:36:24.910Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.610 1504.1423 10:38:36.76M 2015-10-08T09:36:25.115Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1426 10:38:36.96M 2015-10-08T09:36:25.319Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1428 10:38:37.18M 2015-10-08T09:36:25.525Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1433 10:38:37.38M 2015-10-08T09:36:25.727Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.612 1504.1437 10:38:37.58M 2015-10-08T09:36:25.926Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1448 10:38:37.78M 2015-10-08T09:36:26.130Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.617 1504.1511 10:38:38.00M 2015-10-08T09:36:26.335Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.617 1504.1519 10:38:38.19M 2015-10-08T09:36:26.555Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.617 1504.1520 10:38:38.40M 2015-10-08T09:36:26.740Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.748 34.616 1504.1510 10:38:38.61M 2015-10-08T09:36:26.940Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.747 34.616 1504.1505 10:38:38.79M 2015-10-08T09:36:27.145Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.747 34.616 1504.1499 10:38:39.01M 2015-10-08T09:36:27.350Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1492 10:38:39.21M 2015-10-08T09:36:27.555Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.747 34.617 1504.1505 10:38:39.41M 2015-10-08T09:36:27.755Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.747 34.616 1504.1506 10:38:39.61M 2015-10-08T09:36:27.960Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.746 34.615 1504.1490 10:38:39.81M 2015-10-08T09:36:28.160Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1486 10:38:40.03M 2015-10-08T09:36:28.367Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.745 34.614 1504.1495 10:38:40.23M 2015-10-08T09:36:28.566Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.613 1504.1482 10:38:40.43M 2015-10-08T09:36:28.770Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.613 1504.1482 10:38:40.62M 2015-10-08T09:36:28.970Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1469 10:38:40.82M 2015-10-08T09:36:29.175Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1464 10:38:41.04M 2015-10-08T09:36:29.380Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.743 34.612 1504.1453 10:38:41.24M 2015-10-08T09:36:29.585Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1448 10:38:41.44M 2015-10-08T09:36:29.785Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1447 10:38:41.64M 2015-10-08T09:36:29.985Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1454 10:38:41.84M 2015-10-08T09:36:30.203Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1456 10:38:42.05M 2015-10-08T09:36:30.403Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1459 10:38:42.26M 2015-10-08T09:36:30.604Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1455 10:38:42.45M 2015-10-08T09:36:30.800Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1458 10:38:42.65M 2015-10-08T09:36:31.020Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1459 10:38:42.85M 2015-10-08T09:36:31.206Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1455 10:38:43.09M 2015-10-08T09:36:31.410Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1451 10:38:43.27M 2015-10-08T09:36:31.615Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.744 34.613 1504.1458 10:38:43.47M 2015-10-08T09:36:31.815Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1461 10:38:43.67M 2015-10-08T09:36:32.020Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.744 34.613 1504.1466 10:38:43.86M 2015-10-08T09:36:32.220Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1453 10:38:44.09M 2015-10-08T09:36:32.425Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1451 10:38:44.29M 2015-10-08T09:36:32.625Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1455 10:38:44.48M 2015-10-08T09:36:32.830Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1455 10:38:44.68M 2015-10-08T09:36:33.035Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.611 1504.1453 10:38:44.88M 2015-10-08T09:36:33.235Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.611 1504.1453 10:38:45.10M 2015-10-08T09:36:33.435Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.743 34.612 1504.1451 10:38:45.30M 2015-10-08T09:36:33.640Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1454 10:38:45.50M 2015-10-08T09:36:33.846Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1447 10:38:45.70M 2015-10-08T09:36:34.050Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.742 34.611 1504.1447 10:38:45.90M 2015-10-08T09:36:34.250Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1436 10:38:46.12M 2015-10-08T09:36:34.455Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1431 10:38:46.32M 2015-10-08T09:36:34.655Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.610 1504.1420 10:38:46.51M 2015-10-08T09:36:34.860Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1420 10:38:46.71M 2015-10-08T09:36:35.065Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1420 10:38:46.91M 2015-10-08T09:36:35.265Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1429 10:38:47.13M 2015-10-08T09:36:35.490Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1432 10:38:47.33M 2015-10-08T09:36:35.675Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.609 1504.1429 10:38:47.55M 2015-10-08T09:36:35.875Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1432 10:38:47.73M 2015-10-08T09:36:36.080Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.610 1504.1437 10:38:47.93M 2015-10-08T09:36:36.280Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1434 10:38:48.15M 2015-10-08T09:36:36.486Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1434 10:38:48.34M 2015-10-08T09:36:36.690Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1433 10:38:48.54M 2015-10-08T09:36:36.890Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1492 10:38:48.74M 2015-10-08T09:36:37.090Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1497 10:38:48.94M 2015-10-08T09:36:37.300Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.747 34.615 1504.1497 10:38:49.16M 2015-10-08T09:36:37.500Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1498 10:38:49.36M 2015-10-08T09:36:37.705Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.615 1504.1497 10:38:49.56M 2015-10-08T09:36:37.905Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.739 34.607 1504.1415 10:38:49.76M 2015-10-08T09:36:38.110Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1409 10:38:49.96M 2015-10-08T09:36:38.315Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.737 34.606 1504.1394 10:38:50.18M 2015-10-08T09:36:38.515Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1385 10:38:50.37M 2015-10-08T09:36:38.715Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.736 34.606 1504.1376 10:38:50.57M 2015-10-08T09:36:38.920Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.736 34.606 1504.1376 10:38:50.77M 2015-10-08T09:36:39.120Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.606 1504.1383 10:38:50.97M 2015-10-08T09:36:39.325Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.736 34.605 1504.1389 10:38:51.19M 2015-10-08T09:36:39.530Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.737 34.606 1504.1404 10:38:51.39M 2015-10-08T09:36:39.735Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.738 34.607 1504.1418 10:38:51.59M 2015-10-08T09:36:39.950Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.608 1504.1429 10:38:51.79M 2015-10-08T09:36:40.140Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.608 1504.1436 10:38:52.02M 2015-10-08T09:36:40.340Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.741 34.609 1504.1442 10:38:52.21M 2015-10-08T09:36:40.545Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.610 1504.1453 10:38:52.40M 2015-10-08T09:36:40.750Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.742 34.611 1504.1473 10:38:52.60M 2015-10-08T09:36:40.950Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.611 1504.1470 10:38:52.80M 2015-10-08T09:36:41.155Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1460 10:38:53.02M 2015-10-08T09:36:41.355Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.612 1504.1462 10:38:53.22M 2015-10-08T09:36:41.560Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.613 1504.1476 10:38:53.42M 2015-10-08T09:36:41.765Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.613 1504.1482 10:38:53.62M 2015-10-08T09:36:42.003Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.745 34.614 1504.1494 10:38:53.82M 2015-10-08T09:36:42.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.745 34.614 1504.1490 10:38:54.04M 2015-10-08T09:36:42.370Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.745 34.614 1504.1478 10:38:54.24M 2015-10-08T09:36:42.575Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.744 34.613 1504.1471 10:38:54.43M 2015-10-08T09:36:42.780Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.614 1504.1470 10:38:54.63M 2015-10-08T09:36:43.025Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.744 34.613 1504.1467 10:38:54.83M 2015-10-08T09:36:43.185Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.744 34.613 1504.1465 10:38:55.09M 2015-10-08T09:36:43.390Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.744 34.613 1504.1461 10:38:55.25M 2015-10-08T09:36:43.590Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.740 34.609 1504.1405 10:38:55.45M 2015-10-08T09:36:43.795Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.743 34.612 1504.1443 10:38:55.65M 2015-10-08T09:36:43.995Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1449 10:38:55.85M 2015-10-08T09:36:44.200Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.745 34.614 1504.1462 10:38:56.07M 2015-10-08T09:36:44.415Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.745 34.615 1504.1466 10:38:56.27M 2015-10-08T09:36:44.605Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1472 10:38:56.48M 2015-10-08T09:36:44.810Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1482 10:38:56.66M 2015-10-08T09:36:45.010Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.747 34.616 1504.1481 10:38:56.86M 2015-10-08T09:36:45.215Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.617 1504.1495 10:38:57.08M 2015-10-08T09:36:45.415Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.616 1504.1498 10:38:57.28M 2015-10-08T09:36:45.620Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.747 34.616 1504.1490 10:38:57.48M 2015-10-08T09:36:45.825Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.747 34.616 1504.1478 10:38:57.68M 2015-10-08T09:36:46.020Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.747 34.616 1504.1478 10:38:57.88M 2015-10-08T09:36:46.230Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.746 34.616 1504.1471 10:38:58.09M 2015-10-08T09:36:46.430Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.615 1504.1461 10:38:58.29M 2015-10-08T09:36:46.636Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.615 1504.1453 10:38:58.49M 2015-10-08T09:36:46.840Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.614 1504.1445 10:38:58.69M 2015-10-08T09:36:47.040Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.743 34.613 1504.1433 10:38:58.89M 2015-10-08T09:36:47.246Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1428 10:38:59.11M 2015-10-08T09:36:47.447Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.742 34.612 1504.1429 10:38:59.31M 2015-10-08T09:36:47.650Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1428 10:38:59.50M 2015-10-08T09:36:47.855Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.742 34.612 1504.1429 10:38:59.71M 2015-10-08T09:36:48.106Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1433 10:38:59.91M 2015-10-08T09:36:48.261Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.610 1504.1426 10:39:00.17M 2015-10-08T09:36:48.461Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.741 34.610 1504.1412 10:39:00.33M 2015-10-08T09:36:48.666Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.740 34.610 1504.1401 10:39:00.52M 2015-10-08T09:36:48.881Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.739 34.609 1504.1396 10:39:00.72M 2015-10-08T09:36:49.076Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.739 34.609 1504.1396 10:39:00.93M 2015-10-08T09:36:49.276Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.739 34.608 1504.1401 10:39:01.14M 2015-10-08T09:36:49.476Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1396 10:39:01.34M 2015-10-08T09:36:49.681Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.727 34.598 1504.1263 10:39:01.54M 2015-10-08T09:36:49.881Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.726 34.597 1504.1249 10:39:01.74M 2015-10-08T09:36:50.091Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.725 34.596 1504.1246 10:39:01.93M 2015-10-08T09:36:50.291Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.724 34.595 1504.1240 10:39:02.16M 2015-10-08T09:36:50.491Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.724 34.594 1504.1244 10:39:02.35M 2015-10-08T09:36:50.696Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.724 34.594 1504.1240 10:39:02.55M 2015-10-08T09:36:50.901Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.724 34.594 1504.1243 10:39:02.75M 2015-10-08T09:36:51.101Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.724 34.594 1504.1249 10:39:02.95M 2015-10-08T09:36:51.323Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.726 34.596 1504.1268 10:39:03.17M 2015-10-08T09:36:51.511Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.727 34.597 1504.1296 10:39:03.37M 2015-10-08T09:36:51.711Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.729 34.598 1504.1309 10:39:03.57M 2015-10-08T09:36:51.916Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.730 34.600 1504.1322 10:39:03.77M 2015-10-08T09:36:52.123Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.732 34.601 1504.1329 10:39:03.97M 2015-10-08T09:36:52.321Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.733 34.603 1504.1346 10:39:04.18M 2015-10-08T09:36:52.521Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.735 34.604 1504.1372 10:39:04.38M 2015-10-08T09:36:52.728Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1392 10:39:04.58M 2015-10-08T09:36:52.931Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.737 34.606 1504.1409 10:39:04.78M 2015-10-08T09:36:53.181Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.738 34.606 1504.1417 10:39:05.00M 2015-10-08T09:36:53.351Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1417 10:39:05.25M 2015-10-08T09:36:53.536Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1426 10:39:05.41M 2015-10-08T09:36:53.741Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.740 34.610 1504.1431 10:39:05.59M 2015-10-08T09:36:53.946Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.741 34.610 1504.1433 10:39:05.79M 2015-10-08T09:36:54.151Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.741 34.610 1504.1434 10:39:06.01M 2015-10-08T09:36:54.351Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1422 10:39:06.22M 2015-10-08T09:36:54.556Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1417 10:39:06.41M 2015-10-08T09:36:54.756Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.609 1504.1421 10:39:06.61M 2015-10-08T09:36:54.961Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.739 34.608 1504.1421 10:39:06.81M 2015-10-08T09:36:55.161Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.738 34.608 1504.1415 10:39:07.03M 2015-10-08T09:36:55.366Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.739 34.608 1504.1418 10:39:07.23M 2015-10-08T09:36:55.603Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.735 34.605 1504.1373 10:39:07.43M 2015-10-08T09:36:55.771Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.741 34.610 1504.1436 10:39:07.63M 2015-10-08T09:36:55.976Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.742 34.611 1504.1445 10:39:07.83M 2015-10-08T09:36:56.176Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.743 34.613 1504.1459 10:39:08.05M 2015-10-08T09:36:56.381Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.745 34.614 1504.1473 10:39:08.24M 2015-10-08T09:36:56.581Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.745 34.614 1504.1484 10:39:08.44M 2015-10-08T09:36:56.786Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.615 1504.1501 10:39:08.64M 2015-10-08T09:36:56.991Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.747 34.615 1504.1521 10:39:08.84M 2015-10-08T09:36:57.191Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.616 1504.1530 10:39:09.06M 2015-10-08T09:36:57.396Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.748 34.616 1504.1539 10:39:09.26M 2015-10-08T09:36:57.601Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.748 34.615 1504.1534 10:39:09.46M 2015-10-08T09:36:57.816Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.615 1504.1523 10:39:09.66M 2015-10-08T09:36:58.006Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1511 10:39:09.87M 2015-10-08T09:36:58.256Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.614 1504.1509 10:39:10.08M 2015-10-08T09:36:58.411Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.746 34.614 1504.1511 10:39:10.32M 2015-10-08T09:36:58.616Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.614 1504.1498 10:39:10.47M 2015-10-08T09:36:58.816Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.613 1504.1490 10:39:10.67M 2015-10-08T09:36:59.021Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.612 1504.1478 10:39:10.87M 2015-10-08T09:36:59.221Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.611 1504.1464 10:39:11.09M 2015-10-08T09:36:59.431Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.610 1504.1448 10:39:11.29M 2015-10-08T09:36:59.626Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.741 34.610 1504.1437 10:39:11.49M 2015-10-08T09:36:59.831Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1421 10:39:11.68M 2015-10-08T09:37:00.036Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.740 34.609 1504.1412 10:39:11.89M 2015-10-08T09:37:00.241Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.739 34.608 1504.1412 10:39:12.10M 2015-10-08T09:37:00.441Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.738 34.607 1504.1400 10:39:12.30M 2015-10-08T09:37:00.641Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1470 10:39:12.50M 2015-10-08T09:37:00.851Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.745 34.613 1504.1477 10:39:12.70M 2015-10-08T09:37:01.051Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.745 34.613 1504.1478 10:39:12.90M 2015-10-08T09:37:01.256Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1476 10:39:13.12M 2015-10-08T09:37:01.456Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.745 34.614 1504.1471 10:39:13.32M 2015-10-08T09:37:01.661Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.745 34.612 1504.1512 10:39:13.52M 2015-10-08T09:37:01.866Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.746 34.613 1504.1511 10:39:13.72M 2015-10-08T09:37:02.084Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.746 34.613 1504.1525 10:39:13.92M 2015-10-08T09:37:02.287Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.746 34.613 1504.1521 10:39:14.13M 2015-10-08T09:37:02.471Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.745 34.612 1504.1510 10:39:14.35M 2015-10-08T09:37:02.676Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.744 34.611 1504.1495 10:39:14.53M 2015-10-08T09:37:02.881Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.745 34.612 1504.1511 10:39:14.73M 2015-10-08T09:37:03.081Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.745 34.612 1504.1512 10:39:14.93M 2015-10-08T09:37:03.326Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.745 34.612 1504.1510 10:39:15.15M 2015-10-08T09:37:03.486Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.744 34.611 1504.1510 10:39:15.39M 2015-10-08T09:37:03.686Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.743 34.610 1504.1499 10:39:15.55M 2015-10-08T09:37:03.891Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1488 10:39:15.74M 2015-10-08T09:37:04.096Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1494 10:39:15.94M 2015-10-08T09:37:04.301Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.744 34.611 1504.1499 10:39:16.16M 2015-10-08T09:37:04.506Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.611 1504.1493 10:39:16.36M 2015-10-08T09:37:04.706Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.743 34.609 1504.1531 10:39:16.56M 2015-10-08T09:37:04.911Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.735 34.601 1504.1443 10:39:16.76M 2015-10-08T09:37:05.111Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.739 34.605 1504.1484 10:39:16.96M 2015-10-08T09:37:05.316Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.740 34.606 1504.1506 10:39:17.18M 2015-10-08T09:37:05.516Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.741 34.607 1504.1525 10:39:17.38M 2015-10-08T09:37:05.716Z|I-OCEAN7-304-XXXX| 25.69 14.225 41.742 34.608 1504.1556 10:39:17.58M 2015-10-08T09:37:05.930Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.743 34.608 1504.1569 10:39:17.77M 2015-10-08T09:37:06.126Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.744 34.609 1504.1571 10:39:18.00M 2015-10-08T09:37:06.363Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.745 34.610 1504.1577 10:39:18.20M 2015-10-08T09:37:06.531Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.746 34.611 1504.1580 10:39:18.39M 2015-10-08T09:37:06.751Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.746 34.612 1504.1573 10:39:18.59M 2015-10-08T09:37:06.936Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.746 34.613 1504.1564 10:39:18.81M 2015-10-08T09:37:07.141Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.747 34.614 1504.1559 10:39:19.01M 2015-10-08T09:37:07.346Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.747 34.614 1504.1553 10:39:19.21M 2015-10-08T09:37:07.551Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.747 34.614 1504.1547 10:39:19.41M 2015-10-08T09:37:07.751Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.741 34.609 1504.1470 10:39:19.61M 2015-10-08T09:37:07.951Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.740 34.608 1504.1460 10:39:19.81M 2015-10-08T09:37:08.163Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.739 34.608 1504.1451 10:39:20.02M 2015-10-08T09:37:08.407Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.738 34.606 1504.1427 10:39:20.22M 2015-10-08T09:37:08.561Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.736 34.605 1504.1404 10:39:20.47M 2015-10-08T09:37:08.767Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.736 34.606 1504.1395 10:39:20.62M 2015-10-08T09:37:08.972Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.737 34.606 1504.1392 10:39:20.82M 2015-10-08T09:37:09.171Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1494 10:39:21.04M 2015-10-08T09:37:09.377Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1494 10:39:21.24M 2015-10-08T09:37:09.576Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1442 10:39:21.44M 2015-10-08T09:37:09.781Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1423 10:39:21.64M 2015-10-08T09:37:09.986Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.739 34.609 1504.1411 10:39:21.84M 2015-10-08T09:37:10.192Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.738 34.607 1504.1389 10:39:22.05M 2015-10-08T09:37:10.387Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.736 34.606 1504.1364 10:39:22.26M 2015-10-08T09:37:10.591Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.736 34.606 1504.1351 10:39:22.45M 2015-10-08T09:37:10.797Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.735 34.606 1504.1342 10:39:22.65M 2015-10-08T09:37:11.002Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.735 34.606 1504.1331 10:39:22.85M 2015-10-08T09:37:11.222Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.735 34.606 1504.1321 10:39:23.07M 2015-10-08T09:37:11.407Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.736 34.607 1504.1331 10:39:23.29M 2015-10-08T09:37:11.607Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.737 34.608 1504.1343 10:39:23.47M 2015-10-08T09:37:11.812Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1355 10:39:23.67M 2015-10-08T09:37:12.017Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.738 34.609 1504.1365 10:39:23.86M 2015-10-08T09:37:12.217Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.739 34.610 1504.1364 10:39:24.08M 2015-10-08T09:37:12.422Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.740 34.610 1504.1372 10:39:24.28M 2015-10-08T09:37:12.627Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.741 34.611 1504.1385 10:39:24.48M 2015-10-08T09:37:12.822Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.742 34.612 1504.1400 10:39:24.68M 2015-10-08T09:37:13.027Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.743 34.613 1504.1416 10:39:24.88M 2015-10-08T09:37:13.232Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.745 34.615 1504.1439 10:39:25.10M 2015-10-08T09:37:13.482Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.745 34.615 1504.1443 10:39:25.30M 2015-10-08T09:37:13.637Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.614 1504.1439 10:39:25.54M 2015-10-08T09:37:13.837Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1437 10:39:25.70M 2015-10-08T09:37:14.083Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1442 10:39:25.89M 2015-10-08T09:37:14.247Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.744 34.613 1504.1449 10:39:26.11M 2015-10-08T09:37:14.452Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.613 1504.1456 10:39:26.31M 2015-10-08T09:37:14.657Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1453 10:39:26.51M 2015-10-08T09:37:14.857Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.743 34.612 1504.1451 10:39:26.71M 2015-10-08T09:37:15.057Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.612 1504.1453 10:39:26.91M 2015-10-08T09:37:15.262Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1460 10:39:27.13M 2015-10-08T09:37:15.462Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1462 10:39:27.33M 2015-10-08T09:37:15.687Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.744 34.613 1504.1454 10:39:27.52M 2015-10-08T09:37:15.872Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.612 1504.1443 10:39:27.74M 2015-10-08T09:37:16.077Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.611 1504.1438 10:39:27.93M 2015-10-08T09:37:16.277Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1434 10:39:28.14M 2015-10-08T09:37:16.482Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.741 34.610 1504.1444 10:39:28.34M 2015-10-08T09:37:16.682Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.742 34.611 1504.1449 10:39:28.54M 2015-10-08T09:37:16.887Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.742 34.611 1504.1451 10:39:28.74M 2015-10-08T09:37:17.123Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.742 34.611 1504.1460 10:39:28.94M 2015-10-08T09:37:17.292Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.742 34.612 1504.1462 10:39:29.16M 2015-10-08T09:37:17.497Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1449 10:39:29.36M 2015-10-08T09:37:17.697Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.743 34.612 1504.1444 10:39:29.55M 2015-10-08T09:37:17.902Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.612 1504.1445 10:39:29.75M 2015-10-08T09:37:18.102Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.741 34.611 1504.1439 10:39:29.96M 2015-10-08T09:37:18.307Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.741 34.610 1504.1436 10:39:30.17M 2015-10-08T09:37:18.552Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.740 34.610 1504.1434 10:39:30.37M 2015-10-08T09:37:18.717Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.740 34.609 1504.1432 10:39:30.61M 2015-10-08T09:37:18.917Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1423 10:39:30.77M 2015-10-08T09:37:19.122Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1425 10:39:30.97M 2015-10-08T09:37:19.322Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1420 10:39:31.19M 2015-10-08T09:37:19.527Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1416 10:39:31.38M 2015-10-08T09:37:19.727Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1415 10:39:31.59M 2015-10-08T09:37:19.932Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.606 1504.1412 10:39:31.78M 2015-10-08T09:37:20.152Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1410 10:39:32.00M 2015-10-08T09:37:20.363Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.605 1504.1399 10:39:32.22M 2015-10-08T09:37:20.542Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.736 34.604 1504.1387 10:39:32.40M 2015-10-08T09:37:20.747Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.737 34.605 1504.1405 10:39:32.60M 2015-10-08T09:37:20.947Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.737 34.605 1504.1412 10:39:32.80M 2015-10-08T09:37:21.152Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.738 34.606 1504.1416 10:39:33.02M 2015-10-08T09:37:21.352Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.737 34.606 1504.1421 10:39:33.22M 2015-10-08T09:37:21.557Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.742 34.610 1504.1460 10:39:33.42M 2015-10-08T09:37:21.762Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.743 34.611 1504.1464 10:39:33.62M 2015-10-08T09:37:21.962Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.743 34.611 1504.1454 10:39:33.82M 2015-10-08T09:37:22.167Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1469 10:39:34.04M 2015-10-08T09:37:22.367Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.744 34.613 1504.1470 10:39:34.23M 2015-10-08T09:37:22.572Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1467 10:39:34.43M 2015-10-08T09:37:22.777Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.746 34.615 1504.1473 10:39:34.63M 2015-10-08T09:37:22.977Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1444 10:39:34.83M 2015-10-08T09:37:23.177Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1449 10:39:35.05M 2015-10-08T09:37:23.382Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1448 10:39:35.25M 2015-10-08T09:37:23.632Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.612 1504.1453 10:39:35.44M 2015-10-08T09:37:23.792Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.612 1504.1453 10:39:35.69M 2015-10-08T09:37:23.992Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.613 1504.1449 10:39:35.84M 2015-10-08T09:37:24.197Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1448 10:39:36.06M 2015-10-08T09:37:24.397Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1434 10:39:36.26M 2015-10-08T09:37:24.617Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1440 10:39:36.46M 2015-10-08T09:37:24.802Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1442 10:39:36.68M 2015-10-08T09:37:25.007Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.614 1504.1454 10:39:36.86M 2015-10-08T09:37:25.243Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1459 10:39:37.08M 2015-10-08T09:37:25.417Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.742 34.611 1504.1421 10:39:37.28M 2015-10-08T09:37:25.617Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.741 34.611 1504.1409 10:39:37.48M 2015-10-08T09:37:25.822Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.611 1504.1410 10:39:37.68M 2015-10-08T09:37:26.022Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.742 34.611 1504.1425 10:39:37.87M 2015-10-08T09:37:26.227Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1373 10:39:38.09M 2015-10-08T09:37:26.432Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1378 10:39:38.29M 2015-10-08T09:37:26.632Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.738 34.608 1504.1377 10:39:38.49M 2015-10-08T09:37:26.837Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.738 34.608 1504.1375 10:39:38.69M 2015-10-08T09:37:27.037Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1420 10:39:38.89M 2015-10-08T09:37:27.242Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1437 10:39:39.11M 2015-10-08T09:37:27.447Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.744 34.614 1504.1445 10:39:39.31M 2015-10-08T09:37:27.647Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.745 34.615 1504.1459 10:39:39.51M 2015-10-08T09:37:27.883Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.747 34.617 1504.1471 10:39:39.70M 2015-10-08T09:37:28.052Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.747 34.617 1504.1472 10:39:39.90M 2015-10-08T09:37:28.252Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.748 34.618 1504.1487 10:39:40.12M 2015-10-08T09:37:28.462Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.750 34.619 1504.1500 10:39:40.32M 2015-10-08T09:37:28.707Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1498 10:39:40.52M 2015-10-08T09:37:28.867Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.749 34.619 1504.1501 10:39:40.76M 2015-10-08T09:37:29.088Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1509 10:39:40.92M 2015-10-08T09:37:29.272Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.742 34.611 1504.1433 10:39:41.15M 2015-10-08T09:37:29.472Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.741 34.610 1504.1423 10:39:41.34M 2015-10-08T09:37:29.677Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1418 10:39:41.54M 2015-10-08T09:37:29.877Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.739 34.608 1504.1411 10:39:41.73M 2015-10-08T09:37:30.082Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.738 34.607 1504.1405 10:39:41.93M 2015-10-08T09:37:30.287Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1462 10:39:42.15M 2015-10-08T09:37:30.487Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1473 10:39:42.35M 2015-10-08T09:37:30.692Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.744 34.612 1504.1490 10:39:42.55M 2015-10-08T09:37:30.897Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.745 34.613 1504.1501 10:39:42.75M 2015-10-08T09:37:31.097Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.745 34.612 1504.1509 10:39:42.95M 2015-10-08T09:37:31.302Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1508 10:39:43.16M 2015-10-08T09:37:31.507Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1508 10:39:43.37M 2015-10-08T09:37:31.707Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.744 34.612 1504.1489 10:39:43.57M 2015-10-08T09:37:31.912Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1458 10:39:43.76M 2015-10-08T09:37:32.107Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1440 10:39:43.96M 2015-10-08T09:37:32.312Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1437 10:39:44.18M 2015-10-08T09:37:32.522Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1438 10:39:44.38M 2015-10-08T09:37:32.722Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1465 10:39:44.58M 2015-10-08T09:37:32.931Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.743 34.612 1504.1460 10:39:44.78M 2015-10-08T09:37:33.128Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.735 34.604 1504.1371 10:39:45.00M 2015-10-08T09:37:33.333Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.735 34.604 1504.1371 10:39:45.20M 2015-10-08T09:37:33.553Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.735 34.604 1504.1376 10:39:45.40M 2015-10-08T09:37:33.738Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.734 34.603 1504.1378 10:39:45.61M 2015-10-08T09:37:33.963Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.735 34.604 1504.1381 10:39:45.80M 2015-10-08T09:37:34.148Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.736 34.605 1504.1388 10:39:46.01M 2015-10-08T09:37:34.348Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.605 1504.1387 10:39:46.21M 2015-10-08T09:37:34.548Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.736 34.605 1504.1383 10:39:46.41M 2015-10-08T09:37:34.758Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1389 10:39:46.61M 2015-10-08T09:37:34.953Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1394 10:39:46.81M 2015-10-08T09:37:35.163Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.605 1504.1396 10:39:47.03M 2015-10-08T09:37:35.363Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.737 34.606 1504.1407 10:39:47.23M 2015-10-08T09:37:35.568Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.738 34.607 1504.1418 10:39:47.43M 2015-10-08T09:37:35.773Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1439 10:39:47.63M 2015-10-08T09:37:35.973Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1501 10:39:47.83M 2015-10-08T09:37:36.178Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1505 10:39:48.04M 2015-10-08T09:37:36.378Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.744 34.613 1504.1455 10:39:48.24M 2015-10-08T09:37:36.578Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.744 34.613 1504.1453 10:39:48.44M 2015-10-08T09:37:36.783Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1461 10:39:48.64M 2015-10-08T09:37:36.988Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1462 10:39:48.84M 2015-10-08T09:37:37.193Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.745 34.614 1504.1470 10:39:49.06M 2015-10-08T09:37:37.398Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.741 34.610 1504.1418 10:39:49.26M 2015-10-08T09:37:37.598Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.748 34.617 1504.1494 10:39:49.46M 2015-10-08T09:37:37.798Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1511 10:39:49.66M 2015-10-08T09:37:38.018Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.618 1504.1523 10:39:49.86M 2015-10-08T09:37:38.203Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1532 10:39:50.09M 2015-10-08T09:37:38.408Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1549 10:39:50.27M 2015-10-08T09:37:38.613Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1566 10:39:50.47M 2015-10-08T09:37:38.813Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1521 10:39:50.67M 2015-10-08T09:37:39.018Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1512 10:39:50.87M 2015-10-08T09:37:39.223Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.747 34.615 1504.1508 10:39:51.09M 2015-10-08T09:37:39.423Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.747 34.616 1504.1522 10:39:51.29M 2015-10-08T09:37:39.628Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1506 10:39:51.48M 2015-10-08T09:37:39.828Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.749 34.617 1504.1531 10:39:51.68M 2015-10-08T09:37:40.033Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.749 34.617 1504.1542 10:39:51.88M 2015-10-08T09:37:40.233Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.742 34.610 1504.1453 10:39:52.10M 2015-10-08T09:37:40.438Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.610 1504.1437 10:39:52.30M 2015-10-08T09:37:40.643Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1443 10:39:52.50M 2015-10-08T09:37:40.843Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.742 34.612 1504.1450 10:39:52.70M 2015-10-08T09:37:41.048Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1444 10:39:52.90M 2015-10-08T09:37:41.283Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1439 10:39:53.12M 2015-10-08T09:37:41.453Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.609 1504.1426 10:39:53.32M 2015-10-08T09:37:41.658Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.739 34.609 1504.1416 10:39:53.51M 2015-10-08T09:37:41.883Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.738 34.608 1504.1406 10:39:53.71M 2015-10-08T09:37:42.063Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.737 34.607 1504.1396 10:39:53.91M 2015-10-08T09:37:42.263Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.736 34.606 1504.1379 10:39:54.13M 2015-10-08T09:37:42.488Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.735 34.605 1504.1368 10:39:54.33M 2015-10-08T09:37:42.673Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.607 1504.1381 10:39:54.55M 2015-10-08T09:37:42.873Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1384 10:39:54.73M 2015-10-08T09:37:43.078Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.738 34.607 1504.1390 10:39:54.93M 2015-10-08T09:37:43.283Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.606 1504.1383 10:39:55.15M 2015-10-08T09:37:43.483Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.736 34.606 1504.1377 10:39:55.35M 2015-10-08T09:37:43.688Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.735 34.605 1504.1378 10:39:55.55M 2015-10-08T09:37:43.924Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.734 34.604 1504.1367 10:39:55.74M 2015-10-08T09:37:44.093Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.734 34.604 1504.1354 10:39:55.94M 2015-10-08T09:37:44.298Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.741 34.610 1504.1426 10:39:56.16M 2015-10-08T09:37:44.498Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.742 34.612 1504.1436 10:39:56.36M 2015-10-08T09:37:44.703Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.744 34.611 1504.1528 10:39:56.56M 2015-10-08T09:37:44.923Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.746 34.612 1504.1554 10:39:56.76M 2015-10-08T09:37:45.108Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.747 34.613 1504.1577 10:39:56.96M 2015-10-08T09:37:45.308Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.747 34.613 1504.1578 10:39:57.18M 2015-10-08T09:37:45.513Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.748 34.614 1504.1591 10:39:57.38M 2015-10-08T09:37:45.713Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.749 34.615 1504.1611 10:39:57.58M 2015-10-08T09:37:45.923Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.749 34.614 1504.1613 10:39:57.77M 2015-10-08T09:37:46.123Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.749 34.614 1504.1610 10:39:57.97M 2015-10-08T09:37:46.323Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.749 34.614 1504.1615 10:39:58.19M 2015-10-08T09:37:46.528Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.749 34.614 1504.1609 10:39:58.39M 2015-10-08T09:37:46.733Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.749 34.614 1504.1604 10:39:58.59M 2015-10-08T09:37:46.953Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.750 34.616 1504.1606 10:39:58.79M 2015-10-08T09:37:47.138Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.751 34.617 1504.1605 10:39:59.02M 2015-10-08T09:37:47.343Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.751 34.618 1504.1597 10:39:59.21M 2015-10-08T09:37:47.543Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.619 1504.1599 10:39:59.41M 2015-10-08T09:37:47.748Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.753 34.619 1504.1597 10:39:59.60M 2015-10-08T09:37:47.948Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1589 10:39:59.80M 2015-10-08T09:37:48.153Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.621 1504.1591 10:40:00.02M 2015-10-08T09:37:48.353Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.736 34.605 1504.1405 10:40:00.22M 2015-10-08T09:37:48.558Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.605 1504.1409 10:40:00.42M 2015-10-08T09:37:48.764Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.606 1504.1404 10:40:00.62M 2015-10-08T09:37:48.963Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.736 34.605 1504.1395 10:40:00.82M 2015-10-08T09:37:49.168Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.737 34.606 1504.1388 10:40:01.04M 2015-10-08T09:37:49.373Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.733 34.603 1504.1338 10:40:01.24M 2015-10-08T09:37:49.573Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.733 34.603 1504.1331 10:40:01.44M 2015-10-08T09:37:49.778Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.733 34.603 1504.1343 10:40:01.64M 2015-10-08T09:37:49.983Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.743 34.612 1504.1448 10:40:01.83M 2015-10-08T09:37:50.183Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1469 10:40:02.05M 2015-10-08T09:37:50.383Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.744 34.613 1504.1455 10:40:02.25M 2015-10-08T09:37:50.588Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1442 10:40:02.45M 2015-10-08T09:37:50.793Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.740 34.609 1504.1425 10:40:02.65M 2015-10-08T09:37:50.993Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.739 34.608 1504.1409 10:40:02.85M 2015-10-08T09:37:51.198Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1418 10:40:03.07M 2015-10-08T09:37:51.418Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.608 1504.1414 10:40:03.27M 2015-10-08T09:37:51.603Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.739 34.608 1504.1414 10:40:03.48M 2015-10-08T09:37:51.808Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.739 34.610 1504.1360 10:40:03.67M 2015-10-08T09:37:52.008Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.740 34.611 1504.1366 10:40:03.86M 2015-10-08T09:37:52.213Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.741 34.612 1504.1371 10:40:04.08M 2015-10-08T09:37:52.418Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.742 34.614 1504.1388 10:40:04.28M 2015-10-08T09:37:52.618Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.743 34.614 1504.1389 10:40:04.48M 2015-10-08T09:37:52.823Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.743 34.614 1504.1385 10:40:04.68M 2015-10-08T09:37:53.023Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.742 34.613 1504.1387 10:40:04.88M 2015-10-08T09:37:53.229Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.742 34.613 1504.1389 10:40:05.10M 2015-10-08T09:37:53.433Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.742 34.613 1504.1393 10:40:05.29M 2015-10-08T09:37:53.633Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.742 34.613 1504.1399 10:40:05.49M 2015-10-08T09:37:53.843Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.742 34.612 1504.1411 10:40:05.69M 2015-10-08T09:37:54.038Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.611 1504.1414 10:40:05.89M 2015-10-08T09:37:54.243Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.741 34.610 1504.1416 10:40:06.11M 2015-10-08T09:37:54.443Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.741 34.610 1504.1434 10:40:06.31M 2015-10-08T09:37:54.649Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.742 34.610 1504.1451 10:40:06.51M 2015-10-08T09:37:54.848Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.742 34.610 1504.1465 10:40:06.71M 2015-10-08T09:37:55.083Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1466 10:40:06.91M 2015-10-08T09:37:55.258Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1460 10:40:07.13M 2015-10-08T09:37:55.463Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1451 10:40:07.32M 2015-10-08T09:37:55.663Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.608 1504.1454 10:40:07.52M 2015-10-08T09:37:55.884Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.740 34.608 1504.1445 10:40:07.72M 2015-10-08T09:37:56.074Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.740 34.608 1504.1444 10:40:07.94M 2015-10-08T09:37:56.274Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1448 10:40:08.14M 2015-10-08T09:37:56.478Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.741 34.609 1504.1449 10:40:08.34M 2015-10-08T09:37:56.678Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.741 34.609 1504.1449 10:40:08.54M 2015-10-08T09:37:56.884Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.609 1504.1444 10:40:08.73M 2015-10-08T09:37:57.084Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1444 10:40:08.94M 2015-10-08T09:37:57.289Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1442 10:40:09.16M 2015-10-08T09:37:57.489Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.741 34.610 1504.1438 10:40:09.35M 2015-10-08T09:37:57.694Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.740 34.610 1504.1429 10:40:09.55M 2015-10-08T09:37:57.899Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.740 34.610 1504.1422 10:40:09.75M 2015-10-08T09:37:58.104Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.741 34.610 1504.1429 10:40:09.95M 2015-10-08T09:37:58.304Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.611 1504.1438 10:40:10.17M 2015-10-08T09:37:58.509Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.742 34.611 1504.1444 10:40:10.37M 2015-10-08T09:37:58.709Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.742 34.611 1504.1450 10:40:10.57M 2015-10-08T09:37:58.914Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.742 34.612 1504.1450 10:40:10.77M 2015-10-08T09:37:59.119Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.616 1504.1510 10:40:10.97M 2015-10-08T09:37:59.319Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.617 1504.1515 10:40:11.19M 2015-10-08T09:37:59.524Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.618 1504.1523 10:40:11.39M 2015-10-08T09:37:59.724Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1519 10:40:11.58M 2015-10-08T09:37:59.963Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1514 10:40:11.78M 2015-10-08T09:38:00.163Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.618 1504.1521 10:40:12.00M 2015-10-08T09:38:00.354Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.748 34.617 1504.1508 10:40:12.20M 2015-10-08T09:38:00.539Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1510 10:40:12.42M 2015-10-08T09:38:00.739Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1503 10:40:12.60M 2015-10-08T09:38:00.963Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.616 1504.1505 10:40:12.80M 2015-10-08T09:38:01.149Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1503 10:40:13.02M 2015-10-08T09:38:01.349Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1512 10:40:13.22M 2015-10-08T09:38:01.554Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.747 34.614 1504.1515 10:40:13.42M 2015-10-08T09:38:01.759Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.621 1504.1592 10:40:13.61M 2015-10-08T09:38:01.959Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.754 34.621 1504.1588 10:40:13.81M 2015-10-08T09:38:02.164Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1573 10:40:14.03M 2015-10-08T09:38:02.364Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1556 10:40:14.23M 2015-10-08T09:38:02.569Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1561 10:40:14.43M 2015-10-08T09:38:02.769Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.618 1504.1553 10:40:14.63M 2015-10-08T09:38:02.974Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1541 10:40:14.83M 2015-10-08T09:38:03.203Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1532 10:40:15.05M 2015-10-08T09:38:03.379Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.749 34.617 1504.1516 10:40:15.24M 2015-10-08T09:38:03.579Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1510 10:40:15.45M 2015-10-08T09:38:03.784Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.617 1504.1510 10:40:15.64M 2015-10-08T09:38:03.989Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.748 34.616 1504.1506 10:40:15.84M 2015-10-08T09:38:04.194Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.748 34.616 1504.1519 10:40:16.06M 2015-10-08T09:38:04.394Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1519 10:40:16.26M 2015-10-08T09:38:04.599Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1511 10:40:16.46M 2015-10-08T09:38:04.819Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.615 1504.1489 10:40:16.66M 2015-10-08T09:38:05.004Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1484 10:40:16.87M 2015-10-08T09:38:05.209Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1477 10:40:17.08M 2015-10-08T09:38:05.409Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.612 1504.1477 10:40:17.28M 2015-10-08T09:38:05.614Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.611 1504.1470 10:40:17.47M 2015-10-08T09:38:05.814Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.610 1504.1459 10:40:17.67M 2015-10-08T09:38:06.019Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.740 34.608 1504.1445 10:40:17.87M 2015-10-08T09:38:06.224Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.739 34.607 1504.1433 10:40:18.09M 2015-10-08T09:38:06.424Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.738 34.606 1504.1426 10:40:18.29M 2015-10-08T09:38:06.629Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.738 34.606 1504.1428 10:40:18.49M 2015-10-08T09:38:06.829Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.738 34.606 1504.1432 10:40:18.69M 2015-10-08T09:38:07.034Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.738 34.606 1504.1429 10:40:18.89M 2015-10-08T09:38:07.239Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.738 34.606 1504.1423 10:40:19.11M 2015-10-08T09:38:07.439Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.737 34.606 1504.1437 10:40:19.31M 2015-10-08T09:38:07.683Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.738 34.606 1504.1443 10:40:19.51M 2015-10-08T09:38:07.849Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.740 34.608 1504.1466 10:40:19.70M 2015-10-08T09:38:08.049Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.740 34.608 1504.1467 10:40:19.90M 2015-10-08T09:38:08.254Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.739 34.607 1504.1456 10:40:20.12M 2015-10-08T09:38:08.454Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.739 34.607 1504.1444 10:40:20.32M 2015-10-08T09:38:08.683Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.607 1504.1431 10:40:20.52M 2015-10-08T09:38:08.864Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.738 34.607 1504.1410 10:40:20.72M 2015-10-08T09:38:09.064Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.737 34.607 1504.1404 10:40:20.92M 2015-10-08T09:38:09.286Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.606 1504.1393 10:40:21.14M 2015-10-08T09:38:09.469Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.737 34.606 1504.1394 10:40:21.35M 2015-10-08T09:38:09.674Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.737 34.606 1504.1405 10:40:21.53M 2015-10-08T09:38:09.874Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.738 34.607 1504.1411 10:40:21.73M 2015-10-08T09:38:10.079Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.738 34.607 1504.1418 10:40:21.93M 2015-10-08T09:38:10.285Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1409 10:40:22.15M 2015-10-08T09:38:10.489Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.739 34.609 1504.1409 10:40:22.35M 2015-10-08T09:38:10.689Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.740 34.609 1504.1427 10:40:22.55M 2015-10-08T09:38:10.894Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.740 34.610 1504.1434 10:40:22.75M 2015-10-08T09:38:11.094Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.740 34.610 1504.1427 10:40:22.95M 2015-10-08T09:38:11.299Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1434 10:40:23.16M 2015-10-08T09:38:11.499Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1438 10:40:23.36M 2015-10-08T09:38:11.704Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.742 34.611 1504.1443 10:40:23.56M 2015-10-08T09:38:11.924Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1450 10:40:23.76M 2015-10-08T09:38:12.109Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1470 10:40:23.96M 2015-10-08T09:38:12.314Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1483 10:40:24.18M 2015-10-08T09:38:12.514Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.745 34.613 1504.1497 10:40:24.38M 2015-10-08T09:38:12.719Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.614 1504.1498 10:40:24.58M 2015-10-08T09:38:12.924Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.614 1504.1499 10:40:24.78M 2015-10-08T09:38:13.124Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1495 10:40:25.00M 2015-10-08T09:38:13.329Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1510 10:40:25.20M 2015-10-08T09:38:13.534Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.747 34.615 1504.1517 10:40:25.39M 2015-10-08T09:38:13.749Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1514 10:40:25.59M 2015-10-08T09:38:13.934Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1517 10:40:25.81M 2015-10-08T09:38:14.139Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.616 1504.1520 10:40:26.01M 2015-10-08T09:38:14.344Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.616 1504.1519 10:40:26.21M 2015-10-08T09:38:14.544Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.748 34.616 1504.1527 10:40:26.41M 2015-10-08T09:38:14.749Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.748 34.615 1504.1526 10:40:26.61M 2015-10-08T09:38:14.949Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.747 34.615 1504.1526 10:40:26.81M 2015-10-08T09:38:15.154Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1512 10:40:27.03M 2015-10-08T09:38:15.359Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1504 10:40:27.23M 2015-10-08T09:38:15.565Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1498 10:40:27.42M 2015-10-08T09:38:15.767Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1483 10:40:27.62M 2015-10-08T09:38:15.969Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.746 34.615 1504.1483 10:40:27.82M 2015-10-08T09:38:16.169Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.746 34.615 1504.1490 10:40:28.04M 2015-10-08T09:38:16.374Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.614 1504.1483 10:40:28.24M 2015-10-08T09:38:16.574Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.745 34.614 1504.1484 10:40:28.44M 2015-10-08T09:38:16.779Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1482 10:40:28.64M 2015-10-08T09:38:16.979Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1483 10:40:28.84M 2015-10-08T09:38:17.179Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1493 10:40:29.05M 2015-10-08T09:38:17.390Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.612 1504.1494 10:40:29.25M 2015-10-08T09:38:17.589Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.612 1504.1484 10:40:29.45M 2015-10-08T09:38:17.794Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1472 10:40:29.65M 2015-10-08T09:38:17.995Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.612 1504.1482 10:40:29.85M 2015-10-08T09:38:18.215Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.744 34.613 1504.1486 10:40:30.07M 2015-10-08T09:38:18.407Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.745 34.613 1504.1497 10:40:30.28M 2015-10-08T09:38:18.606Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.745 34.613 1504.1506 10:40:30.47M 2015-10-08T09:38:18.809Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.745 34.613 1504.1514 10:40:30.67M 2015-10-08T09:38:19.009Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.745 34.612 1504.1522 10:40:30.86M 2015-10-08T09:38:19.214Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.745 34.612 1504.1531 10:40:31.08M 2015-10-08T09:38:19.419Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.744 34.611 1504.1512 10:40:31.28M 2015-10-08T09:38:19.625Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.744 34.611 1504.1504 10:40:31.48M 2015-10-08T09:38:19.825Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.744 34.611 1504.1499 10:40:31.68M 2015-10-08T09:38:20.024Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.743 34.611 1504.1489 10:40:31.88M 2015-10-08T09:38:20.229Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.743 34.611 1504.1477 10:40:32.10M 2015-10-08T09:38:20.443Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.743 34.611 1504.1473 10:40:32.30M 2015-10-08T09:38:20.643Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.610 1504.1459 10:40:32.50M 2015-10-08T09:38:20.840Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.741 34.609 1504.1449 10:40:32.70M 2015-10-08T09:38:21.046Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1455 10:40:32.90M 2015-10-08T09:38:21.246Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.742 34.610 1504.1467 10:40:33.11M 2015-10-08T09:38:21.450Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1487 10:40:33.31M 2015-10-08T09:38:21.650Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.744 34.612 1504.1481 10:40:33.52M 2015-10-08T09:38:21.855Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.613 1504.1488 10:40:33.71M 2015-10-08T09:38:22.060Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.614 1504.1481 10:40:33.91M 2015-10-08T09:38:22.265Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.745 34.614 1504.1478 10:40:34.13M 2015-10-08T09:38:22.465Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.746 34.615 1504.1488 10:40:34.33M 2015-10-08T09:38:22.685Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1608 10:40:34.53M 2015-10-08T09:38:22.870Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1616 10:40:34.74M 2015-10-08T09:38:23.075Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.754 34.622 1504.1582 10:40:34.93M 2015-10-08T09:38:23.280Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1569 10:40:35.15M 2015-10-08T09:38:23.480Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1554 10:40:35.35M 2015-10-08T09:38:23.688Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.749 34.617 1504.1537 10:40:35.54M 2015-10-08T09:38:23.887Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.749 34.617 1504.1543 10:40:35.74M 2015-10-08T09:38:24.090Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.748 34.617 1504.1528 10:40:35.94M 2015-10-08T09:38:24.290Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.747 34.616 1504.1520 10:40:36.16M 2015-10-08T09:38:24.495Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.748 34.617 1504.1532 10:40:36.36M 2015-10-08T09:38:24.700Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.749 34.617 1504.1538 10:40:36.56M 2015-10-08T09:38:24.900Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1539 10:40:36.76M 2015-10-08T09:38:25.123Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1539 10:40:36.96M 2015-10-08T09:38:25.323Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1543 10:40:37.17M 2015-10-08T09:38:25.510Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1553 10:40:37.37M 2015-10-08T09:38:25.715Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.746 34.613 1504.1498 10:40:37.57M 2015-10-08T09:38:25.915Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.748 34.615 1504.1523 10:40:37.77M 2015-10-08T09:38:26.120Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.749 34.616 1504.1543 10:40:37.97M 2015-10-08T09:38:26.320Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.617 1504.1549 10:40:38.19M 2015-10-08T09:38:26.526Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1559 10:40:38.39M 2015-10-08T09:38:26.725Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1578 10:40:38.59M 2015-10-08T09:38:26.930Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1588 10:40:38.79M 2015-10-08T09:38:27.150Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.620 1504.1600 10:40:39.00M 2015-10-08T09:38:27.335Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1609 10:40:39.22M 2015-10-08T09:38:27.540Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1608 10:40:39.40M 2015-10-08T09:38:27.763Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.749 34.616 1504.1545 10:40:39.60M 2015-10-08T09:38:27.950Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.751 34.617 1504.1577 10:40:39.80M 2015-10-08T09:38:28.145Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.616 1504.1572 10:40:40.02M 2015-10-08T09:38:28.350Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.616 1504.1577 10:40:40.22M 2015-10-08T09:38:28.555Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.616 1504.1569 10:40:40.42M 2015-10-08T09:38:28.760Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.749 34.616 1504.1558 10:40:40.62M 2015-10-08T09:38:28.960Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.748 34.615 1504.1554 10:40:40.82M 2015-10-08T09:38:29.166Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.747 34.614 1504.1545 10:40:41.03M 2015-10-08T09:38:29.365Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.747 34.614 1504.1534 10:40:41.23M 2015-10-08T09:38:29.572Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.746 34.614 1504.1530 10:40:41.43M 2015-10-08T09:38:29.775Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1525 10:40:41.63M 2015-10-08T09:38:29.975Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1514 10:40:41.83M 2015-10-08T09:38:30.180Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.747 34.615 1504.1512 10:40:42.05M 2015-10-08T09:38:30.380Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.747 34.615 1504.1520 10:40:42.25M 2015-10-08T09:38:30.585Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.747 34.615 1504.1525 10:40:42.45M 2015-10-08T09:38:30.790Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.748 34.616 1504.1531 10:40:42.65M 2015-10-08T09:38:30.990Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.616 1504.1519 10:40:42.85M 2015-10-08T09:38:31.195Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1511 10:40:43.07M 2015-10-08T09:38:31.400Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.747 34.616 1504.1501 10:40:43.26M 2015-10-08T09:38:31.615Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.747 34.616 1504.1499 10:40:43.46M 2015-10-08T09:38:31.800Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.747 34.616 1504.1499 10:40:43.68M 2015-10-08T09:38:32.005Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.747 34.616 1504.1506 10:40:43.86M 2015-10-08T09:38:32.210Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.748 34.617 1504.1503 10:40:44.08M 2015-10-08T09:38:32.415Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.741 34.611 1504.1429 10:40:44.28M 2015-10-08T09:38:32.615Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.742 34.611 1504.1434 10:40:44.48M 2015-10-08T09:38:32.820Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.742 34.611 1504.1450 10:40:44.67M 2015-10-08T09:38:33.043Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.744 34.612 1504.1462 10:40:44.88M 2015-10-08T09:38:33.225Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.744 34.613 1504.1464 10:40:45.09M 2015-10-08T09:38:33.430Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.744 34.614 1504.1470 10:40:45.29M 2015-10-08T09:38:33.630Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.745 34.614 1504.1478 10:40:45.49M 2015-10-08T09:38:33.835Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.746 34.615 1504.1475 10:40:45.69M 2015-10-08T09:38:34.044Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1471 10:40:45.89M 2015-10-08T09:38:34.235Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1467 10:40:46.11M 2015-10-08T09:38:34.447Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.746 34.615 1504.1465 10:40:46.31M 2015-10-08T09:38:34.646Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.745 34.615 1504.1460 10:40:46.51M 2015-10-08T09:38:34.850Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.752 34.621 1504.1544 10:40:46.71M 2015-10-08T09:38:35.050Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1564 10:40:46.91M 2015-10-08T09:38:35.255Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.754 34.623 1504.1580 10:40:47.12M 2015-10-08T09:38:35.460Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1588 10:40:47.32M 2015-10-08T09:38:35.660Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.757 34.625 1504.1599 10:40:47.52M 2015-10-08T09:38:35.865Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.758 34.626 1504.1593 10:40:47.72M 2015-10-08T09:38:36.085Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.759 34.628 1504.1606 10:40:47.92M 2015-10-08T09:38:36.270Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.630 1504.1639 10:40:48.16M 2015-10-08T09:38:36.475Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.763 34.631 1504.1655 10:40:48.34M 2015-10-08T09:38:36.675Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.764 34.632 1504.1667 10:40:48.54M 2015-10-08T09:38:36.880Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.761 34.629 1504.1639 10:40:48.74M 2015-10-08T09:38:37.085Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1641 10:40:48.93M 2015-10-08T09:38:37.285Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.761 34.628 1504.1652 10:40:49.16M 2015-10-08T09:38:37.523Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.761 34.629 1504.1656 10:40:49.35M 2015-10-08T09:38:37.690Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1653 10:40:49.55M 2015-10-08T09:38:37.895Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.763 34.631 1504.1666 10:40:49.75M 2015-10-08T09:38:38.095Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.631 1504.1671 10:40:49.95M 2015-10-08T09:38:38.301Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1671 10:40:50.17M 2015-10-08T09:38:38.505Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1687 10:40:50.37M 2015-10-08T09:38:38.705Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.766 34.633 1504.1698 10:40:50.57M 2015-10-08T09:38:38.910Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.634 1504.1710 10:40:50.77M 2015-10-08T09:38:39.110Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1727 10:40:50.97M 2015-10-08T09:38:39.315Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1741 10:40:51.18M 2015-10-08T09:38:39.515Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1748 10:40:51.38M 2015-10-08T09:38:39.720Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.637 1504.1759 10:40:51.58M 2015-10-08T09:38:39.920Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.770 34.637 1504.1758 10:40:51.78M 2015-10-08T09:38:40.130Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.771 34.637 1504.1764 10:40:52.00M 2015-10-08T09:38:40.330Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.770 34.637 1504.1757 10:40:52.20M 2015-10-08T09:38:40.550Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.770 34.636 1504.1748 10:40:52.40M 2015-10-08T09:38:40.735Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.769 34.636 1504.1748 10:40:52.61M 2015-10-08T09:38:40.940Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.768 34.632 1504.1801 10:40:52.80M 2015-10-08T09:38:41.140Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.768 34.632 1504.1801 10:40:53.02M 2015-10-08T09:38:41.345Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.767 34.631 1504.1788 10:40:53.21M 2015-10-08T09:38:41.550Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.766 34.631 1504.1782 10:40:53.41M 2015-10-08T09:38:41.750Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.765 34.630 1504.1769 10:40:53.61M 2015-10-08T09:38:41.955Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.764 34.629 1504.1758 10:40:53.81M 2015-10-08T09:38:42.160Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.763 34.628 1504.1749 10:40:54.03M 2015-10-08T09:38:42.363Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.763 34.627 1504.1746 10:40:54.23M 2015-10-08T09:38:42.565Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.762 34.627 1504.1731 10:40:54.43M 2015-10-08T09:38:42.768Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.762 34.627 1504.1719 10:40:54.63M 2015-10-08T09:38:42.971Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.762 34.627 1504.1720 10:40:54.82M 2015-10-08T09:38:43.176Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.627 1504.1715 10:40:55.04M 2015-10-08T09:38:43.376Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.628 1504.1715 10:40:55.24M 2015-10-08T09:38:43.581Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.629 1504.1715 10:40:55.44M 2015-10-08T09:38:43.781Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.630 1504.1709 10:40:55.64M 2015-10-08T09:38:43.986Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.759 34.626 1504.1663 10:40:55.84M 2015-10-08T09:38:44.191Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.759 34.626 1504.1654 10:40:56.06M 2015-10-08T09:38:44.391Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1658 10:40:56.26M 2015-10-08T09:38:44.596Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1655 10:40:56.46M 2015-10-08T09:38:44.796Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1660 10:40:56.66M 2015-10-08T09:38:45.021Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1661 10:40:56.86M 2015-10-08T09:38:45.201Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1649 10:40:57.09M 2015-10-08T09:38:45.408Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.625 1504.1643 10:40:57.27M 2015-10-08T09:38:45.611Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.758 34.625 1504.1642 10:40:57.47M 2015-10-08T09:38:45.811Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1636 10:40:57.67M 2015-10-08T09:38:46.016Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.626 1504.1628 10:40:57.87M 2015-10-08T09:38:46.221Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.626 1504.1628 10:40:58.09M 2015-10-08T09:38:46.421Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1636 10:40:58.29M 2015-10-08T09:38:46.626Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.760 34.628 1504.1633 10:40:58.49M 2015-10-08T09:38:46.831Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1642 10:40:58.69M 2015-10-08T09:38:47.031Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1647 10:40:58.89M 2015-10-08T09:38:47.231Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.629 1504.1648 10:40:59.10M 2015-10-08T09:38:47.436Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1644 10:40:59.30M 2015-10-08T09:38:47.641Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1647 10:40:59.50M 2015-10-08T09:38:47.841Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1644 10:40:59.70M 2015-10-08T09:38:48.047Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.761 34.629 1504.1647 10:40:59.90M 2015-10-08T09:38:48.251Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1638 10:41:00.12M 2015-10-08T09:38:48.456Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.634 1504.1710 10:41:00.32M 2015-10-08T09:38:48.656Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1716 10:41:00.52M 2015-10-08T09:38:48.861Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1716 10:41:00.72M 2015-10-08T09:38:49.061Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.767 34.634 1504.1718 10:41:00.92M 2015-10-08T09:38:49.266Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.634 1504.1709 10:41:01.13M 2015-10-08T09:38:49.481Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1709 10:41:01.33M 2015-10-08T09:38:49.671Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1704 10:41:01.55M 2015-10-08T09:38:49.876Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1703 10:41:01.73M 2015-10-08T09:38:50.076Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.632 1504.1689 10:41:01.93M 2015-10-08T09:38:50.281Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1675 10:41:02.15M 2015-10-08T09:38:50.481Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1644 10:41:02.35M 2015-10-08T09:38:50.688Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.627 1504.1621 10:41:02.54M 2015-10-08T09:38:50.886Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.625 1504.1594 10:41:02.75M 2015-10-08T09:38:51.091Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.756 34.624 1504.1582 10:41:02.94M 2015-10-08T09:38:51.296Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.754 34.623 1504.1563 10:41:03.16M 2015-10-08T09:38:51.496Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1548 10:41:03.36M 2015-10-08T09:38:51.701Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.754 34.623 1504.1558 10:41:03.56M 2015-10-08T09:38:51.906Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.755 34.623 1504.1567 10:41:03.76M 2015-10-08T09:38:52.106Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.620 1504.1533 10:41:03.96M 2015-10-08T09:38:52.311Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.751 34.620 1504.1530 10:41:04.18M 2015-10-08T09:38:52.511Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.750 34.619 1504.1527 10:41:04.38M 2015-10-08T09:38:52.716Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.618 1504.1515 10:41:04.58M 2015-10-08T09:38:52.916Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1505 10:41:04.77M 2015-10-08T09:38:53.121Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.616 1504.1504 10:41:04.97M 2015-10-08T09:38:53.326Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.746 34.615 1504.1482 10:41:05.19M 2015-10-08T09:38:53.527Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.745 34.614 1504.1476 10:41:05.39M 2015-10-08T09:38:53.731Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1484 10:41:05.59M 2015-10-08T09:38:53.951Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.615 1504.1489 10:41:05.79M 2015-10-08T09:38:54.136Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1490 10:41:06.03M 2015-10-08T09:38:54.341Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.747 34.616 1504.1493 10:41:06.21M 2015-10-08T09:38:54.541Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.747 34.616 1504.1500 10:41:06.41M 2015-10-08T09:38:54.746Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.748 34.617 1504.1511 10:41:06.60M 2015-10-08T09:38:54.951Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.749 34.618 1504.1522 10:41:06.81M 2015-10-08T09:38:55.151Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.618 1504.1538 10:41:07.02M 2015-10-08T09:38:55.356Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1545 10:41:07.22M 2015-10-08T09:38:55.556Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1558 10:41:07.42M 2015-10-08T09:38:55.763Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.748 34.616 1504.1543 10:41:07.62M 2015-10-08T09:38:55.961Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.748 34.615 1504.1530 10:41:07.82M 2015-10-08T09:38:56.161Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.747 34.615 1504.1537 10:41:08.04M 2015-10-08T09:38:56.371Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.747 34.615 1504.1536 10:41:08.23M 2015-10-08T09:38:56.571Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1531 10:41:08.44M 2015-10-08T09:38:56.776Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1531 10:41:08.63M 2015-10-08T09:38:56.976Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.747 34.612 1504.1583 10:41:08.84M 2015-10-08T09:38:57.181Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.747 34.612 1504.1580 10:41:09.05M 2015-10-08T09:38:57.381Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.748 34.614 1504.1587 10:41:09.25M 2015-10-08T09:38:57.591Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.749 34.615 1504.1599 10:41:09.45M 2015-10-08T09:38:57.791Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.750 34.616 1504.1606 10:41:09.65M 2015-10-08T09:38:57.996Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.751 34.616 1504.1614 10:41:09.85M 2015-10-08T09:38:58.203Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.751 34.617 1504.1627 10:41:10.07M 2015-10-08T09:38:58.421Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.752 34.617 1504.1637 10:41:10.26M 2015-10-08T09:38:58.606Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.749 34.615 1504.1604 10:41:10.49M 2015-10-08T09:38:58.801Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.749 34.615 1504.1584 10:41:10.67M 2015-10-08T09:38:59.006Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.748 34.614 1504.1573 10:41:10.86M 2015-10-08T09:38:59.211Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.747 34.614 1504.1561 10:41:11.08M 2015-10-08T09:38:59.443Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.748 34.615 1504.1560 10:41:11.28M 2015-10-08T09:38:59.621Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.748 34.616 1504.1544 10:41:11.48M 2015-10-08T09:38:59.821Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.749 34.616 1504.1543 10:41:11.68M 2015-10-08T09:39:00.026Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1547 10:41:11.88M 2015-10-08T09:39:00.231Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1545 10:41:12.10M 2015-10-08T09:39:00.431Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.619 1504.1566 10:41:12.30M 2015-10-08T09:39:00.631Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.620 1504.1567 10:41:12.50M 2015-10-08T09:39:00.836Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1566 10:41:12.69M 2015-10-08T09:39:01.041Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1571 10:41:12.89M 2015-10-08T09:39:01.241Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.622 1504.1566 10:41:13.11M 2015-10-08T09:39:01.447Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1569 10:41:13.31M 2015-10-08T09:39:01.646Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1575 10:41:13.51M 2015-10-08T09:39:01.883Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1573 10:41:13.71M 2015-10-08T09:39:02.056Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1564 10:41:13.91M 2015-10-08T09:39:02.256Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1522 10:41:14.13M 2015-10-08T09:39:02.461Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1528 10:41:14.33M 2015-10-08T09:39:02.666Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.748 34.616 1504.1534 10:41:14.52M 2015-10-08T09:39:02.882Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.615 1504.1533 10:41:14.73M 2015-10-08T09:39:03.071Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.746 34.614 1504.1514 10:41:14.94M 2015-10-08T09:39:03.283Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.747 34.615 1504.1509 10:41:15.14M 2015-10-08T09:39:03.477Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.747 34.615 1504.1511 10:41:15.34M 2015-10-08T09:39:03.677Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1526 10:41:15.54M 2015-10-08T09:39:03.882Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.748 34.616 1504.1530 10:41:15.74M 2015-10-08T09:39:04.086Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.616 1504.1525 10:41:15.94M 2015-10-08T09:39:04.323Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.748 34.616 1504.1520 10:41:16.16M 2015-10-08T09:39:04.492Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1525 10:41:16.36M 2015-10-08T09:39:04.696Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1536 10:41:16.56M 2015-10-08T09:39:04.896Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.750 34.618 1504.1534 10:41:16.76M 2015-10-08T09:39:05.101Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.749 34.617 1504.1527 10:41:16.95M 2015-10-08T09:39:05.301Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1525 10:41:17.17M 2015-10-08T09:39:05.506Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1514 10:41:17.37M 2015-10-08T09:39:05.711Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1499 10:41:17.57M 2015-10-08T09:39:05.911Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.616 1504.1500 10:41:17.77M 2015-10-08T09:39:06.116Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1510 10:41:17.97M 2015-10-08T09:39:06.316Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.617 1504.1519 10:41:18.19M 2015-10-08T09:39:06.522Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.617 1504.1520 10:41:18.38M 2015-10-08T09:39:06.722Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.617 1504.1523 10:41:18.58M 2015-10-08T09:39:06.922Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1526 10:41:18.78M 2015-10-08T09:39:07.132Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1527 10:41:19.00M 2015-10-08T09:39:07.363Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1522 10:41:19.20M 2015-10-08T09:39:07.537Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1521 10:41:19.42M 2015-10-08T09:39:07.737Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1517 10:41:19.60M 2015-10-08T09:39:07.942Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.619 1504.1521 10:41:19.80M 2015-10-08T09:39:08.142Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.751 34.619 1504.1530 10:41:20.02M 2015-10-08T09:39:08.363Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.751 34.620 1504.1537 10:41:20.22M 2015-10-08T09:39:08.552Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.752 34.621 1504.1556 10:41:20.42M 2015-10-08T09:39:08.757Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.754 34.622 1504.1570 10:41:20.62M 2015-10-08T09:39:08.957Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.754 34.623 1504.1578 10:41:20.81M 2015-10-08T09:39:09.162Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.755 34.623 1504.1577 10:41:21.03M 2015-10-08T09:39:09.367Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.619 1504.1537 10:41:21.23M 2015-10-08T09:39:09.567Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1565 10:41:21.43M 2015-10-08T09:39:09.767Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1580 10:41:21.63M 2015-10-08T09:39:09.972Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1593 10:41:21.83M 2015-10-08T09:39:10.177Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1605 10:41:22.05M 2015-10-08T09:39:10.377Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1606 10:41:22.25M 2015-10-08T09:39:10.582Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1611 10:41:22.45M 2015-10-08T09:39:10.787Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1622 10:41:22.64M 2015-10-08T09:39:10.987Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1622 10:41:22.85M 2015-10-08T09:39:11.192Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1620 10:41:23.06M 2015-10-08T09:39:11.392Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.755 34.622 1504.1610 10:41:23.26M 2015-10-08T09:39:11.597Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.622 1504.1613 10:41:23.46M 2015-10-08T09:39:11.817Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1614 10:41:23.66M 2015-10-08T09:39:12.002Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.754 34.621 1504.1609 10:41:23.88M 2015-10-08T09:39:12.243Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.621 1504.1600 10:41:24.08M 2015-10-08T09:39:12.412Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.752 34.620 1504.1583 10:41:24.28M 2015-10-08T09:39:12.607Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1558 10:41:24.48M 2015-10-08T09:39:12.817Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.751 34.619 1504.1542 10:41:24.67M 2015-10-08T09:39:13.017Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1521 10:41:24.88M 2015-10-08T09:39:13.222Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.750 34.619 1504.1516 10:41:25.09M 2015-10-08T09:39:13.427Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.619 1504.1530 10:41:25.29M 2015-10-08T09:39:13.627Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.743 34.612 1504.1445 10:41:25.49M 2015-10-08T09:39:13.832Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1448 10:41:25.69M 2015-10-08T09:39:14.032Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1447 10:41:25.89M 2015-10-08T09:39:14.237Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.614 1504.1445 10:41:26.11M 2015-10-08T09:39:14.437Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1436 10:41:26.31M 2015-10-08T09:39:14.642Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.752 34.621 1504.1533 10:41:26.51M 2015-10-08T09:39:14.847Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.753 34.622 1504.1556 10:41:26.71M 2015-10-08T09:39:15.083Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.753 34.622 1504.1550 10:41:26.90M 2015-10-08T09:39:15.252Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.752 34.621 1504.1545 10:41:27.12M 2015-10-08T09:39:15.457Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.751 34.620 1504.1541 10:41:27.32M 2015-10-08T09:39:15.683Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.750 34.619 1504.1542 10:41:27.52M 2015-10-08T09:39:15.857Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1543 10:41:27.72M 2015-10-08T09:39:16.067Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.749 34.617 1504.1537 10:41:27.92M 2015-10-08T09:39:16.282Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.749 34.617 1504.1531 10:41:28.14M 2015-10-08T09:39:16.472Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.749 34.618 1504.1536 10:41:28.35M 2015-10-08T09:39:16.672Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.749 34.618 1504.1537 10:41:28.54M 2015-10-08T09:39:16.877Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.750 34.618 1504.1533 10:41:28.74M 2015-10-08T09:39:17.077Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1538 10:41:28.93M 2015-10-08T09:39:17.282Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1536 10:41:29.15M 2015-10-08T09:39:17.482Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1542 10:41:29.35M 2015-10-08T09:39:17.688Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.619 1504.1539 10:41:29.55M 2015-10-08T09:39:17.892Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.619 1504.1539 10:41:29.75M 2015-10-08T09:39:18.097Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.751 34.619 1504.1539 10:41:29.95M 2015-10-08T09:39:18.297Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.751 34.619 1504.1533 10:41:30.17M 2015-10-08T09:39:18.502Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1521 10:41:30.37M 2015-10-08T09:39:18.702Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1510 10:41:30.56M 2015-10-08T09:39:18.907Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1508 10:41:30.76M 2015-10-08T09:39:19.107Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.750 34.620 1504.1504 10:41:30.96M 2015-10-08T09:39:19.312Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.749 34.618 1504.1500 10:41:31.18M 2015-10-08T09:39:19.512Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.617 1504.1495 10:41:31.38M 2015-10-08T09:39:19.717Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1495 10:41:31.58M 2015-10-08T09:39:19.917Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.752 34.620 1504.1536 10:41:31.78M 2015-10-08T09:39:20.122Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1554 10:41:32.00M 2015-10-08T09:39:20.327Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1563 10:41:32.20M 2015-10-08T09:39:20.532Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.622 1504.1561 10:41:32.40M 2015-10-08T09:39:20.752Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1552 10:41:32.60M 2015-10-08T09:39:20.937Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.752 34.620 1504.1539 10:41:32.81M 2015-10-08T09:39:21.137Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1533 10:41:33.01M 2015-10-08T09:39:21.342Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.750 34.619 1504.1522 10:41:33.21M 2015-10-08T09:39:21.547Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.617 1504.1552 10:41:33.41M 2015-10-08T09:39:21.747Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.749 34.617 1504.1538 10:41:33.61M 2015-10-08T09:39:21.952Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.749 34.617 1504.1539 10:41:33.81M 2015-10-08T09:39:22.157Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.617 1504.1541 10:41:34.03M 2015-10-08T09:39:22.357Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1544 10:41:34.23M 2015-10-08T09:39:22.562Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.619 1504.1560 10:41:34.43M 2015-10-08T09:39:22.762Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1600 10:41:34.62M 2015-10-08T09:39:22.969Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1519 10:41:34.82M 2015-10-08T09:39:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1505 10:41:35.04M 2015-10-08T09:39:23.372Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.747 34.615 1504.1494 10:41:35.24M 2015-10-08T09:39:23.577Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.746 34.615 1504.1479 10:41:35.44M 2015-10-08T09:39:23.777Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1477 10:41:35.64M 2015-10-08T09:39:23.982Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.745 34.614 1504.1469 10:41:35.84M 2015-10-08T09:39:24.203Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.614 1504.1472 10:41:36.06M 2015-10-08T09:39:24.387Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.615 1504.1472 10:41:36.26M 2015-10-08T09:39:24.604Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.746 34.615 1504.1472 10:41:36.46M 2015-10-08T09:39:24.792Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.746 34.616 1504.1479 10:41:36.66M 2015-10-08T09:39:24.997Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.747 34.617 1504.1482 10:41:36.85M 2015-10-08T09:39:25.217Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.748 34.617 1504.1519 10:41:37.07M 2015-10-08T09:39:25.402Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.749 34.617 1504.1526 10:41:37.29M 2015-10-08T09:39:25.607Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.750 34.618 1504.1543 10:41:37.47M 2015-10-08T09:39:25.838Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.750 34.619 1504.1544 10:41:37.67M 2015-10-08T09:39:26.012Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.620 1504.1558 10:41:37.87M 2015-10-08T09:39:26.212Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.752 34.622 1504.1547 10:41:38.09M 2015-10-08T09:39:26.444Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.752 34.622 1504.1549 10:41:38.29M 2015-10-08T09:39:26.622Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.753 34.623 1504.1548 10:41:38.49M 2015-10-08T09:39:26.827Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.754 34.623 1504.1547 10:41:38.69M 2015-10-08T09:39:27.032Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.758 34.627 1504.1588 10:41:38.88M 2015-10-08T09:39:27.243Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.758 34.627 1504.1593 10:41:39.10M 2015-10-08T09:39:27.432Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.757 34.626 1504.1598 10:41:39.30M 2015-10-08T09:39:27.637Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.757 34.626 1504.1589 10:41:39.50M 2015-10-08T09:39:27.838Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.755 34.625 1504.1569 10:41:39.70M 2015-10-08T09:39:28.043Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.624 1504.1556 10:41:39.90M 2015-10-08T09:39:28.249Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1543 10:41:40.12M 2015-10-08T09:39:28.448Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1514 10:41:40.32M 2015-10-08T09:39:28.653Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1511 10:41:40.51M 2015-10-08T09:39:28.857Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1512 10:41:40.71M 2015-10-08T09:39:29.057Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.618 1504.1516 10:41:40.91M 2015-10-08T09:39:29.263Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1527 10:41:41.13M 2015-10-08T09:39:29.462Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1534 10:41:41.33M 2015-10-08T09:39:29.683Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1543 10:41:41.53M 2015-10-08T09:39:29.873Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.750 34.618 1504.1539 10:41:41.75M 2015-10-08T09:39:30.072Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1538 10:41:41.93M 2015-10-08T09:39:30.284Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.747 34.615 1504.1505 10:41:42.15M 2015-10-08T09:39:30.483Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.746 34.614 1504.1492 10:41:42.35M 2015-10-08T09:39:30.678Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1472 10:41:42.55M 2015-10-08T09:39:30.888Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.745 34.614 1504.1466 10:41:42.74M 2015-10-08T09:39:31.088Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.620 1504.1555 10:41:42.94M 2015-10-08T09:39:31.293Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1566 10:41:43.16M 2015-10-08T09:39:31.498Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.622 1504.1570 10:41:43.36M 2015-10-08T09:39:31.698Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.622 1504.1570 10:41:43.56M 2015-10-08T09:39:31.903Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1564 10:41:43.76M 2015-10-08T09:39:32.103Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1581 10:41:43.96M 2015-10-08T09:39:32.303Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1592 10:41:44.17M 2015-10-08T09:39:32.508Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1591 10:41:44.37M 2015-10-08T09:39:32.713Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.755 34.624 1504.1581 10:41:44.58M 2015-10-08T09:39:32.913Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.755 34.623 1504.1577 10:41:44.77M 2015-10-08T09:39:33.118Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.755 34.623 1504.1570 10:41:44.97M 2015-10-08T09:39:33.323Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.754 34.622 1504.1570 10:41:45.19M 2015-10-08T09:39:33.523Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1559 10:41:45.39M 2015-10-08T09:39:33.728Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.613 1504.1472 10:41:45.59M 2015-10-08T09:39:33.933Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.743 34.612 1504.1464 10:41:45.79M 2015-10-08T09:39:34.153Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.742 34.611 1504.1469 10:41:46.01M 2015-10-08T09:39:34.338Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.741 34.610 1504.1454 10:41:46.23M 2015-10-08T09:39:34.538Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.744 34.612 1504.1486 10:41:46.41M 2015-10-08T09:39:34.743Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1489 10:41:46.60M 2015-10-08T09:39:34.948Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.746 34.614 1504.1505 10:41:46.80M 2015-10-08T09:39:35.148Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.746 34.614 1504.1500 10:41:47.02M 2015-10-08T09:39:35.353Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.615 1504.1503 10:41:47.22M 2015-10-08T09:39:35.553Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.747 34.616 1504.1511 10:41:47.42M 2015-10-08T09:39:35.758Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.616 1504.1520 10:41:47.62M 2015-10-08T09:39:35.963Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.617 1504.1525 10:41:47.82M 2015-10-08T09:39:36.163Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.749 34.618 1504.1525 10:41:48.04M 2015-10-08T09:39:36.380Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.750 34.619 1504.1520 10:41:48.24M 2015-10-08T09:39:36.573Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.750 34.619 1504.1526 10:41:48.43M 2015-10-08T09:39:36.773Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1531 10:41:48.63M 2015-10-08T09:39:36.973Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.751 34.620 1504.1538 10:41:48.83M 2015-10-08T09:39:37.178Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.751 34.620 1504.1554 10:41:49.05M 2015-10-08T09:39:37.383Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1559 10:41:49.25M 2015-10-08T09:39:37.583Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.620 1504.1547 10:41:49.45M 2015-10-08T09:39:37.788Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.750 34.619 1504.1534 10:41:49.65M 2015-10-08T09:39:37.988Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.618 1504.1520 10:41:49.85M 2015-10-08T09:39:38.193Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1516 10:41:50.06M 2015-10-08T09:39:38.398Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1556 10:41:50.27M 2015-10-08T09:39:38.613Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.621 1504.1559 10:41:50.46M 2015-10-08T09:39:38.803Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1565 10:41:50.68M 2015-10-08T09:39:39.008Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.626 1504.1633 10:41:50.86M 2015-10-08T09:39:39.208Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.626 1504.1637 10:41:51.08M 2015-10-08T09:39:39.413Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.620 1504.1586 10:41:51.28M 2015-10-08T09:39:39.618Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.752 34.619 1504.1578 10:41:51.48M 2015-10-08T09:39:39.823Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.752 34.619 1504.1583 10:41:51.68M 2015-10-08T09:39:40.023Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.751 34.618 1504.1580 10:41:51.88M 2015-10-08T09:39:40.223Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.751 34.618 1504.1589 10:41:52.10M 2015-10-08T09:39:40.428Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.618 1504.1587 10:41:52.30M 2015-10-08T09:39:40.628Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.751 34.617 1504.1595 10:41:52.49M 2015-10-08T09:39:40.833Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.617 1504.1594 10:41:52.69M 2015-10-08T09:39:41.033Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.617 1504.1600 10:41:52.89M 2015-10-08T09:39:41.238Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.619 1504.1606 10:41:53.11M 2015-10-08T09:39:41.438Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.753 34.620 1504.1611 10:41:53.31M 2015-10-08T09:39:41.648Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.754 34.620 1504.1617 10:41:53.51M 2015-10-08T09:39:41.848Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.754 34.621 1504.1627 10:41:53.71M 2015-10-08T09:39:42.053Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1621 10:41:53.91M 2015-10-08T09:39:42.258Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1620 10:41:54.13M 2015-10-08T09:39:42.458Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1616 10:41:54.33M 2015-10-08T09:39:42.658Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1617 10:41:54.53M 2015-10-08T09:39:42.863Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1615 10:41:54.72M 2015-10-08T09:39:43.083Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1614 10:41:54.92M 2015-10-08T09:39:43.268Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.623 1504.1611 10:41:55.16M 2015-10-08T09:39:43.473Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.620 1504.1578 10:41:55.34M 2015-10-08T09:39:43.678Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1573 10:41:55.54M 2015-10-08T09:39:43.878Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1560 10:41:55.74M 2015-10-08T09:39:44.083Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.745 34.613 1504.1497 10:41:55.94M 2015-10-08T09:39:44.283Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.744 34.613 1504.1498 10:41:56.16M 2015-10-08T09:39:44.523Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.744 34.613 1504.1500 10:41:56.36M 2015-10-08T09:39:44.688Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.744 34.612 1504.1498 10:41:56.55M 2015-10-08T09:39:44.893Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.612 1504.1490 10:41:56.75M 2015-10-08T09:39:45.098Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.743 34.611 1504.1497 10:41:56.95M 2015-10-08T09:39:45.303Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.741 34.609 1504.1466 10:41:57.17M 2015-10-08T09:39:45.503Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.615 1504.1523 10:41:57.37M 2015-10-08T09:39:45.708Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.748 34.616 1504.1541 10:41:57.57M 2015-10-08T09:39:45.908Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1558 10:41:57.77M 2015-10-08T09:39:46.113Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.619 1504.1576 10:41:57.97M 2015-10-08T09:39:46.313Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.613 1504.1498 10:41:58.19M 2015-10-08T09:39:46.518Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.613 1504.1500 10:41:58.38M 2015-10-08T09:39:46.723Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.746 34.614 1504.1493 10:41:58.59M 2015-10-08T09:39:46.928Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.746 34.614 1504.1508 10:41:58.78M 2015-10-08T09:39:47.128Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1559 10:41:59.00M 2015-10-08T09:39:47.333Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.619 1504.1566 10:41:59.20M 2015-10-08T09:39:47.549Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.617 1504.1541 10:41:59.40M 2015-10-08T09:39:47.733Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.748 34.617 1504.1532 10:41:59.62M 2015-10-08T09:39:47.939Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.749 34.617 1504.1538 10:41:59.80M 2015-10-08T09:39:48.138Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1539 10:42:00.01M 2015-10-08T09:39:48.363Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1548 10:42:00.21M 2015-10-08T09:39:48.548Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1545 10:42:00.42M 2015-10-08T09:39:48.763Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1598 10:42:00.62M 2015-10-08T09:39:48.963Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.618 1504.1531 10:42:00.81M 2015-10-08T09:39:49.158Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.748 34.617 1504.1512 10:42:01.03M 2015-10-08T09:39:49.363Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.616 1504.1500 10:42:01.23M 2015-10-08T09:39:49.563Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.746 34.615 1504.1486 10:42:01.43M 2015-10-08T09:39:49.768Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.745 34.613 1504.1478 10:42:01.63M 2015-10-08T09:39:49.970Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.612 1504.1462 10:42:01.83M 2015-10-08T09:39:50.173Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.742 34.611 1504.1444 10:42:02.05M 2015-10-08T09:39:50.403Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.743 34.612 1504.1454 10:42:02.25M 2015-10-08T09:39:50.579Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.621 1504.1549 10:42:02.44M 2015-10-08T09:39:50.779Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.750 34.619 1504.1520 10:42:02.64M 2015-10-08T09:39:50.984Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.750 34.618 1504.1515 10:42:02.84M 2015-10-08T09:39:51.188Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.749 34.618 1504.1501 10:42:03.06M 2015-10-08T09:39:51.388Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1492 10:42:03.26M 2015-10-08T09:39:51.594Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.747 34.616 1504.1487 10:42:03.46M 2015-10-08T09:39:51.794Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.750 34.618 1504.1531 10:42:03.66M 2015-10-08T09:39:52.019Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.750 34.618 1504.1541 10:42:03.86M 2015-10-08T09:39:52.203Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1554 10:42:04.09M 2015-10-08T09:39:52.443Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.619 1504.1569 10:42:04.27M 2015-10-08T09:39:52.609Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.752 34.619 1504.1580 10:42:04.48M 2015-10-08T09:39:52.814Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1586 10:42:04.67M 2015-10-08T09:39:53.014Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1599 10:42:04.87M 2015-10-08T09:39:53.219Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.755 34.622 1504.1611 10:42:05.09M 2015-10-08T09:39:53.424Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1617 10:42:05.29M 2015-10-08T09:39:53.624Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1611 10:42:05.49M 2015-10-08T09:39:53.829Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1613 10:42:05.69M 2015-10-08T09:39:54.034Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1608 10:42:05.89M 2015-10-08T09:39:54.234Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.754 34.622 1504.1604 10:42:06.11M 2015-10-08T09:39:54.439Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.622 1504.1600 10:42:06.31M 2015-10-08T09:39:54.639Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1554 10:42:06.50M 2015-10-08T09:39:54.844Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.750 34.618 1504.1559 10:42:06.70M 2015-10-08T09:39:55.049Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.750 34.618 1504.1554 10:42:06.90M 2015-10-08T09:39:55.249Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.752 34.620 1504.1560 10:42:07.12M 2015-10-08T09:39:55.454Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.753 34.621 1504.1561 10:42:07.32M 2015-10-08T09:39:55.654Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.753 34.622 1504.1571 10:42:07.52M 2015-10-08T09:39:55.859Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1624 10:42:07.72M 2015-10-08T09:39:56.059Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1633 10:42:07.92M 2015-10-08T09:39:56.264Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.627 1504.1630 10:42:08.14M 2015-10-08T09:39:56.484Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.758 34.627 1504.1631 10:42:08.33M 2015-10-08T09:39:56.669Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.759 34.627 1504.1639 10:42:08.55M 2015-10-08T09:39:56.883Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.759 34.627 1504.1646 10:42:08.73M 2015-10-08T09:39:57.083Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.760 34.628 1504.1655 10:42:08.93M 2015-10-08T09:39:57.279Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.754 34.623 1504.1586 10:42:09.15M 2015-10-08T09:39:57.479Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.753 34.622 1504.1575 10:42:09.35M 2015-10-08T09:39:57.684Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.752 34.621 1504.1563 10:42:09.55M 2015-10-08T09:39:57.889Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.751 34.620 1504.1545 10:42:09.75M 2015-10-08T09:39:58.089Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.618 1504.1508 10:42:09.95M 2015-10-08T09:39:58.294Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.617 1504.1508 10:42:10.16M 2015-10-08T09:39:58.499Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.748 34.617 1504.1508 10:42:10.36M 2015-10-08T09:39:58.699Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.748 34.618 1504.1506 10:42:10.57M 2015-10-08T09:39:58.904Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.746 34.616 1504.1484 10:42:10.76M 2015-10-08T09:39:59.109Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.746 34.616 1504.1478 10:42:10.96M 2015-10-08T09:39:59.309Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.746 34.615 1504.1471 10:42:11.18M 2015-10-08T09:39:59.514Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.746 34.615 1504.1464 10:42:11.38M 2015-10-08T09:39:59.714Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.745 34.614 1504.1454 10:42:11.58M 2015-10-08T09:39:59.919Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.617 1504.1483 10:42:11.78M 2015-10-08T09:40:00.124Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.748 34.617 1504.1490 10:42:12.00M 2015-10-08T09:40:00.324Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.748 34.618 1504.1497 10:42:12.20M 2015-10-08T09:40:00.524Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.748 34.618 1504.1495 10:42:12.39M 2015-10-08T09:40:00.729Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.749 34.618 1504.1495 10:42:12.59M 2015-10-08T09:40:00.949Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.618 1504.1490 10:42:12.79M 2015-10-08T09:40:01.134Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.749 34.618 1504.1495 10:42:13.03M 2015-10-08T09:40:01.339Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.750 34.619 1504.1506 10:42:13.21M 2015-10-08T09:40:01.539Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.619 1504.1497 10:42:13.41M 2015-10-08T09:40:01.749Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.750 34.619 1504.1497 10:42:13.61M 2015-10-08T09:40:01.949Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.745 34.614 1504.1445 10:42:13.81M 2015-10-08T09:40:02.149Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.748 34.617 1504.1483 10:42:14.03M 2015-10-08T09:40:02.354Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.749 34.619 1504.1499 10:42:14.22M 2015-10-08T09:40:02.559Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.751 34.620 1504.1514 10:42:14.42M 2015-10-08T09:40:02.766Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.752 34.621 1504.1517 10:42:14.62M 2015-10-08T09:40:02.964Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.753 34.623 1504.1536 10:42:14.82M 2015-10-08T09:40:03.169Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.755 34.624 1504.1552 10:42:15.04M 2015-10-08T09:40:03.369Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.625 1504.1565 10:42:15.24M 2015-10-08T09:40:03.574Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.767 34.635 1504.1680 10:42:15.44M 2015-10-08T09:40:03.779Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.768 34.636 1504.1687 10:42:15.64M 2015-10-08T09:40:03.979Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.768 34.637 1504.1699 10:42:15.84M 2015-10-08T09:40:04.179Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.769 34.637 1504.1704 10:42:16.06M 2015-10-08T09:40:04.384Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.768 34.637 1504.1705 10:42:16.25M 2015-10-08T09:40:04.589Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.768 34.636 1504.1708 10:42:16.45M 2015-10-08T09:40:04.794Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.769 34.637 1504.1732 10:42:16.65M 2015-10-08T09:40:04.994Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.763 34.631 1504.1661 10:42:16.85M 2015-10-08T09:40:05.199Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.764 34.632 1504.1670 10:42:17.07M 2015-10-08T09:40:05.414Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.765 34.633 1504.1685 10:42:17.27M 2015-10-08T09:40:05.604Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.765 34.633 1504.1691 10:42:17.48M 2015-10-08T09:40:05.804Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.633 1504.1699 10:42:17.67M 2015-10-08T09:40:06.009Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.770 34.637 1504.1749 10:42:17.87M 2015-10-08T09:40:06.209Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.770 34.637 1504.1752 10:42:18.08M 2015-10-08T09:40:06.414Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.771 34.638 1504.1753 10:42:18.28M 2015-10-08T09:40:06.644Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.771 34.639 1504.1755 10:42:18.48M 2015-10-08T09:40:06.819Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.771 34.639 1504.1760 10:42:18.68M 2015-10-08T09:40:07.024Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.772 34.639 1504.1769 10:42:18.88M 2015-10-08T09:40:07.229Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.773 34.640 1504.1779 10:42:19.10M 2015-10-08T09:40:07.429Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1775 10:42:19.30M 2015-10-08T09:40:07.634Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.772 34.639 1504.1758 10:42:19.50M 2015-10-08T09:40:07.839Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.768 34.636 1504.1718 10:42:19.70M 2015-10-08T09:40:08.039Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.640 1504.1775 10:42:19.90M 2015-10-08T09:40:08.239Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1786 10:42:20.11M 2015-10-08T09:40:08.447Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.774 34.641 1504.1798 10:42:20.31M 2015-10-08T09:40:08.649Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.775 34.642 1504.1805 10:42:20.51M 2015-10-08T09:40:08.854Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.642 1504.1810 10:42:20.71M 2015-10-08T09:40:09.054Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.775 34.642 1504.1810 10:42:20.91M 2015-10-08T09:40:09.254Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.775 34.642 1504.1808 10:42:21.13M 2015-10-08T09:40:09.459Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.641 1504.1803 10:42:21.33M 2015-10-08T09:40:09.664Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.639 1504.1781 10:42:21.53M 2015-10-08T09:40:09.887Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1775 10:42:21.73M 2015-10-08T09:40:10.069Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1774 10:42:21.94M 2015-10-08T09:40:10.269Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1776 10:42:22.14M 2015-10-08T09:40:10.474Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.626 1504.1636 10:42:22.34M 2015-10-08T09:40:10.679Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1631 10:42:22.54M 2015-10-08T09:40:10.879Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.631 1504.1685 10:42:22.74M 2015-10-08T09:40:11.086Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.632 1504.1693 10:42:22.94M 2015-10-08T09:40:11.289Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1707 10:42:23.16M 2015-10-08T09:40:11.489Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.633 1504.1720 10:42:23.36M 2015-10-08T09:40:11.694Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.633 1504.1726 10:42:23.56M 2015-10-08T09:40:11.924Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1740 10:42:23.76M 2015-10-08T09:40:12.099Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1753 10:42:23.95M 2015-10-08T09:40:12.304Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.635 1504.1766 10:42:24.17M 2015-10-08T09:40:12.504Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1771 10:42:24.38M 2015-10-08T09:40:12.705Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.767 34.635 1504.1715 10:42:24.57M 2015-10-08T09:40:12.924Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.766 34.634 1504.1697 10:42:24.77M 2015-10-08T09:40:13.115Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.766 34.634 1504.1683 10:42:24.97M 2015-10-08T09:40:13.319Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.764 34.633 1504.1674 10:42:25.19M 2015-10-08T09:40:13.519Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.757 34.626 1504.1589 10:42:25.39M 2015-10-08T09:40:13.728Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.756 34.625 1504.1571 10:42:25.59M 2015-10-08T09:40:13.925Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.755 34.625 1504.1564 10:42:25.79M 2015-10-08T09:40:14.129Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.756 34.625 1504.1571 10:42:26.01M 2015-10-08T09:40:14.349Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.757 34.626 1504.1583 10:42:26.20M 2015-10-08T09:40:14.540Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.757 34.626 1504.1583 10:42:26.42M 2015-10-08T09:40:14.740Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.758 34.626 1504.1600 10:42:26.61M 2015-10-08T09:40:14.940Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.759 34.627 1504.1621 10:42:26.80M 2015-10-08T09:40:15.144Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1642 10:42:27.02M 2015-10-08T09:40:15.349Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1656 10:42:27.22M 2015-10-08T09:40:15.549Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.629 1504.1666 10:42:27.42M 2015-10-08T09:40:15.754Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1674 10:42:27.62M 2015-10-08T09:40:15.954Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1611 10:42:27.81M 2015-10-08T09:40:16.160Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.623 1504.1614 10:42:28.04M 2015-10-08T09:40:16.403Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1625 10:42:28.23M 2015-10-08T09:40:16.570Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1638 10:42:28.43M 2015-10-08T09:40:16.770Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1661 10:42:28.63M 2015-10-08T09:40:16.970Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1665 10:42:28.83M 2015-10-08T09:40:17.175Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.630 1504.1670 10:42:29.05M 2015-10-08T09:40:17.380Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.764 34.631 1504.1687 10:42:29.25M 2015-10-08T09:40:17.580Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.632 1504.1700 10:42:29.45M 2015-10-08T09:40:17.785Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.632 1504.1700 10:42:29.65M 2015-10-08T09:40:17.985Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.625 1504.1626 10:42:29.85M 2015-10-08T09:40:18.190Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1609 10:42:30.06M 2015-10-08T09:40:18.395Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1592 10:42:30.26M 2015-10-08T09:40:18.600Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1584 10:42:30.46M 2015-10-08T09:40:18.815Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1576 10:42:30.66M 2015-10-08T09:40:19.006Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.620 1504.1566 10:42:30.88M 2015-10-08T09:40:19.206Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.619 1504.1567 10:42:31.08M 2015-10-08T09:40:19.410Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.618 1504.1563 10:42:31.28M 2015-10-08T09:40:19.610Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.751 34.619 1504.1571 10:42:31.48M 2015-10-08T09:40:19.815Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.752 34.619 1504.1582 10:42:31.68M 2015-10-08T09:40:20.020Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1593 10:42:31.88M 2015-10-08T09:40:20.220Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1609 10:42:32.10M 2015-10-08T09:40:20.425Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1617 10:42:32.29M 2015-10-08T09:40:20.625Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.623 1504.1625 10:42:32.49M 2015-10-08T09:40:20.830Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.757 34.624 1504.1635 10:42:32.69M 2015-10-08T09:40:21.035Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.626 1504.1653 10:42:32.89M 2015-10-08T09:40:21.235Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.626 1504.1671 10:42:33.11M 2015-10-08T09:40:21.440Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.627 1504.1686 10:42:33.31M 2015-10-08T09:40:21.640Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1697 10:42:33.51M 2015-10-08T09:40:21.847Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.628 1504.1700 10:42:33.71M 2015-10-08T09:40:22.050Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.628 1504.1713 10:42:33.91M 2015-10-08T09:40:22.250Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.634 1504.1785 10:42:34.12M 2015-10-08T09:40:22.455Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1785 10:42:34.32M 2015-10-08T09:40:22.660Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1787 10:42:34.52M 2015-10-08T09:40:22.860Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.770 34.635 1504.1790 10:42:34.72M 2015-10-08T09:40:23.060Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.770 34.636 1504.1798 10:42:34.92M 2015-10-08T09:40:23.280Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.771 34.636 1504.1798 10:42:35.14M 2015-10-08T09:40:23.470Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.770 34.635 1504.1796 10:42:35.35M 2015-10-08T09:40:23.670Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1820 10:42:35.54M 2015-10-08T09:40:23.875Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1770 10:42:35.74M 2015-10-08T09:40:24.080Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1755 10:42:35.94M 2015-10-08T09:40:24.280Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.765 34.630 1504.1748 10:42:36.15M 2015-10-08T09:40:24.487Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.765 34.631 1504.1746 10:42:36.35M 2015-10-08T09:40:24.690Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.763 34.629 1504.1720 10:42:36.55M 2015-10-08T09:40:24.890Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1718 10:42:36.75M 2015-10-08T09:40:25.095Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.764 34.629 1504.1724 10:42:36.95M 2015-10-08T09:40:25.300Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1730 10:42:37.17M 2015-10-08T09:40:25.500Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1724 10:42:37.37M 2015-10-08T09:40:25.700Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1729 10:42:37.57M 2015-10-08T09:40:25.905Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1716 10:42:37.76M 2015-10-08T09:40:26.110Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.631 1504.1708 10:42:37.96M 2015-10-08T09:40:26.310Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.631 1504.1697 10:42:38.18M 2015-10-08T09:40:26.515Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.763 34.631 1504.1686 10:42:38.38M 2015-10-08T09:40:26.720Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.619 1504.1541 10:42:38.58M 2015-10-08T09:40:26.920Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.618 1504.1525 10:42:38.78M 2015-10-08T09:40:27.126Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.750 34.619 1504.1545 10:42:39.00M 2015-10-08T09:40:27.330Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.753 34.621 1504.1573 10:42:39.20M 2015-10-08T09:40:27.530Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.622 1504.1576 10:42:39.40M 2015-10-08T09:40:27.750Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1591 10:42:39.60M 2015-10-08T09:40:27.935Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.623 1504.1598 10:42:39.81M 2015-10-08T09:40:28.140Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.755 34.624 1504.1593 10:42:40.01M 2015-10-08T09:40:28.340Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.756 34.624 1504.1593 10:42:40.21M 2015-10-08T09:40:28.545Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1609 10:42:40.41M 2015-10-08T09:40:28.745Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1631 10:42:40.61M 2015-10-08T09:40:28.955Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.628 1504.1659 10:42:40.81M 2015-10-08T09:40:29.150Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.761 34.630 1504.1632 10:42:41.03M 2015-10-08T09:40:29.355Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.762 34.631 1504.1636 10:42:41.23M 2015-10-08T09:40:29.560Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.763 34.632 1504.1641 10:42:41.43M 2015-10-08T09:40:29.760Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.764 34.633 1504.1654 10:42:41.63M 2015-10-08T09:40:29.965Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.765 34.634 1504.1660 10:42:41.82M 2015-10-08T09:40:30.170Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.765 34.635 1504.1659 10:42:42.05M 2015-10-08T09:40:30.370Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.757 34.627 1504.1559 10:42:42.25M 2015-10-08T09:40:30.575Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.756 34.627 1504.1541 10:42:42.44M 2015-10-08T09:40:30.780Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.755 34.626 1504.1525 10:42:42.64M 2015-10-08T09:40:30.980Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.755 34.626 1504.1522 10:42:42.84M 2015-10-08T09:40:31.185Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.757 34.627 1504.1545 10:42:43.06M 2015-10-08T09:40:31.393Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.757 34.628 1504.1544 10:42:43.26M 2015-10-08T09:40:31.590Z|I-OCEAN7-304-XXXX| 25.63 14.218 41.763 34.633 1504.1611 10:42:43.46M 2015-10-08T09:40:31.795Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.763 34.633 1504.1610 10:42:43.66M 2015-10-08T09:40:32.003Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.759 34.629 1504.1567 10:42:43.86M 2015-10-08T09:40:32.215Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.758 34.628 1504.1565 10:42:44.07M 2015-10-08T09:40:32.406Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.758 34.628 1504.1571 10:42:44.29M 2015-10-08T09:40:32.605Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.752 34.623 1504.1515 10:42:44.47M 2015-10-08T09:40:32.810Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.752 34.622 1504.1516 10:42:44.67M 2015-10-08T09:40:33.010Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.757 34.627 1504.1567 10:42:44.87M 2015-10-08T09:40:33.215Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1572 10:42:45.09M 2015-10-08T09:40:33.420Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1592 10:42:45.29M 2015-10-08T09:40:33.620Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.628 1504.1600 10:42:45.49M 2015-10-08T09:40:33.820Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.628 1504.1617 10:42:45.69M 2015-10-08T09:40:34.030Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.628 1504.1631 10:42:45.88M 2015-10-08T09:40:34.231Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1613 10:42:46.11M 2015-10-08T09:40:34.431Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1617 10:42:46.30M 2015-10-08T09:40:34.635Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1616 10:42:46.50M 2015-10-08T09:40:34.840Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.762 34.631 1504.1620 10:42:46.70M 2015-10-08T09:40:35.040Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.762 34.631 1504.1620 10:42:46.90M 2015-10-08T09:40:35.240Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.762 34.631 1504.1615 10:42:47.12M 2015-10-08T09:40:35.448Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.761 34.630 1504.1605 10:42:47.32M 2015-10-08T09:40:35.650Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.760 34.629 1504.1605 10:42:47.52M 2015-10-08T09:40:35.855Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.759 34.628 1504.1606 10:42:47.72M 2015-10-08T09:40:36.060Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.759 34.628 1504.1609 10:42:47.92M 2015-10-08T09:40:36.260Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.759 34.627 1504.1616 10:42:48.14M 2015-10-08T09:40:36.465Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.626 1504.1627 10:42:48.33M 2015-10-08T09:40:36.681Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1669 10:42:48.53M 2015-10-08T09:40:36.870Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1677 10:42:48.75M 2015-10-08T09:40:37.070Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1687 10:42:48.93M 2015-10-08T09:40:37.276Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.630 1504.1703 10:42:49.15M 2015-10-08T09:40:37.481Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1714 10:42:49.35M 2015-10-08T09:40:37.676Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1722 10:42:49.55M 2015-10-08T09:40:37.886Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.631 1504.1731 10:42:49.74M 2015-10-08T09:40:38.087Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.631 1504.1729 10:42:49.94M 2015-10-08T09:40:38.324Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1715 10:42:50.16M 2015-10-08T09:40:38.496Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.762 34.629 1504.1702 10:42:50.36M 2015-10-08T09:40:38.696Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.628 1504.1681 10:42:50.56M 2015-10-08T09:40:38.924Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.758 34.625 1504.1644 10:42:50.76M 2015-10-08T09:40:39.101Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.625 1504.1642 10:42:50.96M 2015-10-08T09:40:39.305Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1641 10:42:51.18M 2015-10-08T09:40:39.505Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.758 34.626 1504.1635 10:42:51.38M 2015-10-08T09:40:39.711Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.758 34.626 1504.1621 10:42:51.57M 2015-10-08T09:40:39.923Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1622 10:42:51.78M 2015-10-08T09:40:40.116Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1628 10:42:51.97M 2015-10-08T09:40:40.315Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.758 34.626 1504.1625 10:42:52.19M 2015-10-08T09:40:40.521Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1606 10:42:52.39M 2015-10-08T09:40:40.728Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1599 10:42:52.59M 2015-10-08T09:40:40.931Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.756 34.625 1504.1594 10:42:52.79M 2015-10-08T09:40:41.151Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.756 34.625 1504.1581 10:42:53.01M 2015-10-08T09:40:41.336Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.756 34.625 1504.1571 10:42:53.22M 2015-10-08T09:40:41.541Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.755 34.624 1504.1564 10:42:53.41M 2015-10-08T09:40:41.743Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.624 1504.1555 10:42:53.61M 2015-10-08T09:40:41.941Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.624 1504.1547 10:42:53.81M 2015-10-08T09:40:42.151Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.624 1504.1533 10:42:54.02M 2015-10-08T09:40:42.351Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.754 34.623 1504.1537 10:42:54.22M 2015-10-08T09:40:42.551Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.753 34.623 1504.1534 10:42:54.42M 2015-10-08T09:40:42.756Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.754 34.624 1504.1539 10:42:54.62M 2015-10-08T09:40:42.961Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.755 34.625 1504.1537 10:42:54.82M 2015-10-08T09:40:43.161Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.625 1504.1543 10:42:55.04M 2015-10-08T09:40:43.368Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.756 34.626 1504.1559 10:42:55.24M 2015-10-08T09:40:43.571Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.758 34.627 1504.1573 10:42:55.44M 2015-10-08T09:40:43.776Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.759 34.628 1504.1582 10:42:55.64M 2015-10-08T09:40:43.976Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.759 34.629 1504.1592 10:42:55.84M 2015-10-08T09:40:44.176Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.760 34.629 1504.1599 10:42:56.05M 2015-10-08T09:40:44.381Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.761 34.630 1504.1609 10:42:56.25M 2015-10-08T09:40:44.586Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.762 34.631 1504.1627 10:42:56.45M 2015-10-08T09:40:44.791Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.765 34.634 1504.1663 10:42:56.65M 2015-10-08T09:40:44.991Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.758 34.627 1504.1593 10:42:56.85M 2015-10-08T09:40:45.196Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.757 34.626 1504.1587 10:42:57.07M 2015-10-08T09:40:45.396Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.753 34.622 1504.1537 10:42:57.27M 2015-10-08T09:40:45.616Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.621 1504.1531 10:42:57.46M 2015-10-08T09:40:45.801Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.752 34.621 1504.1526 10:42:57.68M 2015-10-08T09:40:46.043Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.751 34.620 1504.1521 10:42:57.87M 2015-10-08T09:40:46.211Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1520 10:42:58.09M 2015-10-08T09:40:46.411Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.751 34.620 1504.1528 10:42:58.28M 2015-10-08T09:40:46.616Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.752 34.621 1504.1549 10:42:58.48M 2015-10-08T09:40:46.821Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1555 10:42:58.68M 2015-10-08T09:40:47.021Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1560 10:42:58.88M 2015-10-08T09:40:47.226Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1569 10:42:59.10M 2015-10-08T09:40:47.426Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1578 10:42:59.30M 2015-10-08T09:40:47.631Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1561 10:42:59.50M 2015-10-08T09:40:47.831Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1561 10:42:59.70M 2015-10-08T09:40:48.036Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1554 10:42:59.89M 2015-10-08T09:40:48.236Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1542 10:43:00.11M 2015-10-08T09:40:48.441Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.619 1504.1545 10:43:00.31M 2015-10-08T09:40:48.648Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.751 34.619 1504.1553 10:43:00.51M 2015-10-08T09:40:48.851Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.751 34.619 1504.1554 10:43:00.71M 2015-10-08T09:40:49.051Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.751 34.619 1504.1550 10:43:00.91M 2015-10-08T09:40:49.284Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.751 34.620 1504.1542 10:43:01.13M 2015-10-08T09:40:49.456Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1665 10:43:01.33M 2015-10-08T09:40:49.661Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.627 1504.1689 10:43:01.53M 2015-10-08T09:40:49.861Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.762 34.628 1504.1708 10:43:01.73M 2015-10-08T09:40:50.081Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.760 34.626 1504.1698 10:43:01.93M 2015-10-08T09:40:50.271Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.625 1504.1702 10:43:02.16M 2015-10-08T09:40:50.471Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.763 34.628 1504.1740 10:43:02.34M 2015-10-08T09:40:50.676Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.763 34.628 1504.1755 10:43:02.54M 2015-10-08T09:40:50.876Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.759 34.624 1504.1710 10:43:02.74M 2015-10-08T09:40:51.083Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.757 34.622 1504.1686 10:43:02.94M 2015-10-08T09:40:51.287Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.756 34.621 1504.1666 10:43:03.16M 2015-10-08T09:40:51.486Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.757 34.622 1504.1663 10:43:03.36M 2015-10-08T09:40:51.691Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.758 34.623 1504.1667 10:43:03.56M 2015-10-08T09:40:51.896Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.758 34.625 1504.1660 10:43:03.76M 2015-10-08T09:40:52.096Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.626 1504.1665 10:43:03.96M 2015-10-08T09:40:52.301Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.627 1504.1674 10:43:04.17M 2015-10-08T09:40:52.501Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1659 10:43:04.37M 2015-10-08T09:40:52.706Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1652 10:43:04.57M 2015-10-08T09:40:52.906Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.760 34.628 1504.1642 10:43:04.77M 2015-10-08T09:40:53.111Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1638 10:43:04.97M 2015-10-08T09:40:53.316Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.761 34.629 1504.1649 10:43:05.19M 2015-10-08T09:40:53.516Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.630 1504.1655 10:43:05.39M 2015-10-08T09:40:53.721Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.631 1504.1653 10:43:05.59M 2015-10-08T09:40:53.931Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.763 34.631 1504.1649 10:43:05.78M 2015-10-08T09:40:54.121Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1664 10:43:06.00M 2015-10-08T09:40:54.331Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.765 34.633 1504.1676 10:43:06.20M 2015-10-08T09:40:54.551Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.766 34.634 1504.1683 10:43:06.40M 2015-10-08T09:40:54.736Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.754 34.624 1504.1552 10:43:06.62M 2015-10-08T09:40:54.941Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.754 34.624 1504.1552 10:43:06.80M 2015-10-08T09:40:55.141Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.754 34.623 1504.1553 10:43:07.02M 2015-10-08T09:40:55.341Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.754 34.624 1504.1556 10:43:07.22M 2015-10-08T09:40:55.546Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.754 34.624 1504.1555 10:43:07.42M 2015-10-08T09:40:55.751Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.754 34.623 1504.1556 10:43:07.62M 2015-10-08T09:40:55.951Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.753 34.622 1504.1545 10:43:07.81M 2015-10-08T09:40:56.156Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.752 34.622 1504.1538 10:43:08.03M 2015-10-08T09:40:56.356Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.754 34.624 1504.1556 10:43:08.23M 2015-10-08T09:40:56.561Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.755 34.625 1504.1561 10:43:08.43M 2015-10-08T09:40:56.766Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.755 34.625 1504.1556 10:43:08.63M 2015-10-08T09:40:56.971Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.755 34.625 1504.1548 10:43:08.83M 2015-10-08T09:40:57.171Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.754 34.624 1504.1549 10:43:09.05M 2015-10-08T09:40:57.376Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.755 34.624 1504.1556 10:43:09.25M 2015-10-08T09:40:57.576Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.755 34.625 1504.1565 10:43:09.45M 2015-10-08T09:40:57.782Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.756 34.625 1504.1577 10:43:09.65M 2015-10-08T09:40:57.986Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.756 34.625 1504.1588 10:43:09.84M 2015-10-08T09:40:58.187Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.624 1504.1587 10:43:10.06M 2015-10-08T09:40:58.391Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.756 34.624 1504.1586 10:43:10.26M 2015-10-08T09:40:58.591Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.756 34.625 1504.1586 10:43:10.46M 2015-10-08T09:40:58.796Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1586 10:43:10.66M 2015-10-08T09:40:59.016Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.757 34.626 1504.1599 10:43:10.86M 2015-10-08T09:40:59.201Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.627 1504.1614 10:43:11.09M 2015-10-08T09:40:59.406Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1626 10:43:11.28M 2015-10-08T09:40:59.606Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1637 10:43:11.48M 2015-10-08T09:40:59.811Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.761 34.629 1504.1658 10:43:11.68M 2015-10-08T09:41:00.011Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1617 10:43:11.88M 2015-10-08T09:41:00.217Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.627 1504.1628 10:43:12.09M 2015-10-08T09:41:00.421Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1628 10:43:12.29M 2015-10-08T09:41:00.627Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.760 34.628 1504.1631 10:43:12.49M 2015-10-08T09:41:00.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.760 34.628 1504.1630 10:43:12.69M 2015-10-08T09:41:01.027Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.760 34.628 1504.1620 10:43:12.89M 2015-10-08T09:41:01.231Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1635 10:43:13.11M 2015-10-08T09:41:01.437Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1631 10:43:13.31M 2015-10-08T09:41:01.636Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1628 10:43:13.51M 2015-10-08T09:41:01.887Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.630 1504.1627 10:43:13.70M 2015-10-08T09:41:02.047Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.762 34.630 1504.1631 10:43:13.95M 2015-10-08T09:41:02.247Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.762 34.630 1504.1638 10:43:14.12M 2015-10-08T09:41:02.452Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1644 10:43:14.32M 2015-10-08T09:41:02.683Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.758 34.627 1504.1594 10:43:14.52M 2015-10-08T09:41:02.857Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.758 34.627 1504.1595 10:43:14.72M 2015-10-08T09:41:03.062Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.758 34.627 1504.1598 10:43:14.92M 2015-10-08T09:41:03.283Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.622 1504.1542 10:43:15.14M 2015-10-08T09:41:03.482Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.753 34.621 1504.1548 10:43:15.34M 2015-10-08T09:41:03.672Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.621 1504.1549 10:43:15.55M 2015-10-08T09:41:03.872Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1554 10:43:15.74M 2015-10-08T09:41:04.077Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1603 10:43:15.93M 2015-10-08T09:41:04.277Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1611 10:43:16.15M 2015-10-08T09:41:04.482Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.625 1504.1615 10:43:16.35M 2015-10-08T09:41:04.687Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.626 1504.1619 10:43:16.55M 2015-10-08T09:41:04.887Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1692 10:43:16.75M 2015-10-08T09:41:05.092Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1703 10:43:16.95M 2015-10-08T09:41:05.292Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1709 10:43:17.17M 2015-10-08T09:41:05.497Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.632 1504.1719 10:43:17.37M 2015-10-08T09:41:05.697Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1699 10:43:17.57M 2015-10-08T09:41:05.902Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1699 10:43:17.76M 2015-10-08T09:41:06.107Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1692 10:43:17.96M 2015-10-08T09:41:06.324Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.628 1504.1688 10:43:18.18M 2015-10-08T09:41:06.512Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1677 10:43:18.38M 2015-10-08T09:41:06.717Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1661 10:43:18.58M 2015-10-08T09:41:06.970Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.631 1504.1697 10:43:18.78M 2015-10-08T09:41:07.122Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.631 1504.1692 10:43:19.05M 2015-10-08T09:41:07.322Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.631 1504.1681 10:43:19.20M 2015-10-08T09:41:07.527Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1683 10:43:19.39M 2015-10-08T09:41:07.728Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1681 10:43:19.60M 2015-10-08T09:41:07.952Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.629 1504.1672 10:43:19.79M 2015-10-08T09:41:08.137Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.760 34.628 1504.1659 10:43:20.03M 2015-10-08T09:41:08.337Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.627 1504.1650 10:43:20.21M 2015-10-08T09:41:08.542Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.626 1504.1633 10:43:20.41M 2015-10-08T09:41:08.747Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.626 1504.1627 10:43:20.61M 2015-10-08T09:41:08.947Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1610 10:43:20.81M 2015-10-08T09:41:09.147Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.623 1504.1588 10:43:21.03M 2015-10-08T09:41:09.352Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1591 10:43:21.22M 2015-10-08T09:41:09.557Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1587 10:43:21.43M 2015-10-08T09:41:09.762Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1583 10:43:21.62M 2015-10-08T09:41:09.962Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1573 10:43:21.82M 2015-10-08T09:41:10.167Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.753 34.621 1504.1571 10:43:22.04M 2015-10-08T09:41:10.372Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.753 34.621 1504.1582 10:43:22.24M 2015-10-08T09:41:10.572Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1580 10:43:22.44M 2015-10-08T09:41:10.772Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1575 10:43:22.64M 2015-10-08T09:41:10.977Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1586 10:43:22.84M 2015-10-08T09:41:11.182Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1587 10:43:23.06M 2015-10-08T09:41:11.382Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1577 10:43:23.26M 2015-10-08T09:41:11.587Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1583 10:43:23.46M 2015-10-08T09:41:11.792Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.622 1504.1564 10:43:23.66M 2015-10-08T09:41:11.997Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.624 1504.1593 10:43:23.86M 2015-10-08T09:41:12.197Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.752 34.620 1504.1552 10:43:24.08M 2015-10-08T09:41:12.417Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1534 10:43:24.27M 2015-10-08T09:41:12.602Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.618 1504.1536 10:43:24.49M 2015-10-08T09:41:12.807Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1530 10:43:24.67M 2015-10-08T09:41:13.012Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1517 10:43:24.87M 2015-10-08T09:41:13.212Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.747 34.615 1504.1511 10:43:25.09M 2015-10-08T09:41:13.412Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1499 10:43:25.29M 2015-10-08T09:41:13.617Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.740 34.609 1504.1438 10:43:25.49M 2015-10-08T09:41:13.822Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1428 10:43:25.69M 2015-10-08T09:41:14.022Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.740 34.610 1504.1432 10:43:25.88M 2015-10-08T09:41:14.227Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.740 34.609 1504.1422 10:43:26.10M 2015-10-08T09:41:14.432Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.739 34.608 1504.1420 10:43:26.30M 2015-10-08T09:41:14.637Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.616 1504.1511 10:43:26.50M 2015-10-08T09:41:14.837Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1528 10:43:26.70M 2015-10-08T09:41:15.037Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1530 10:43:26.90M 2015-10-08T09:41:15.242Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1523 10:43:27.12M 2015-10-08T09:41:15.447Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.750 34.619 1504.1526 10:43:27.32M 2015-10-08T09:41:15.647Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.753 34.622 1504.1563 10:43:27.52M 2015-10-08T09:41:15.847Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.749 34.617 1504.1516 10:43:27.72M 2015-10-08T09:41:16.052Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1541 10:43:27.91M 2015-10-08T09:41:16.252Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1555 10:43:28.13M 2015-10-08T09:41:16.462Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1571 10:43:28.33M 2015-10-08T09:41:16.662Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.755 34.623 1504.1593 10:43:28.53M 2015-10-08T09:41:16.882Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1605 10:43:28.73M 2015-10-08T09:41:17.072Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.757 34.625 1504.1615 10:43:28.95M 2015-10-08T09:41:17.272Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1619 10:43:29.15M 2015-10-08T09:41:17.472Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.759 34.628 1504.1621 10:43:29.35M 2015-10-08T09:41:17.684Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1627 10:43:29.54M 2015-10-08T09:41:17.882Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.628 1504.1630 10:43:29.74M 2015-10-08T09:41:18.082Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1644 10:43:29.94M 2015-10-08T09:41:18.287Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1602 10:43:30.16M 2015-10-08T09:41:18.487Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1622 10:43:30.36M 2015-10-08T09:41:18.692Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1630 10:43:30.56M 2015-10-08T09:41:18.925Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.627 1504.1632 10:43:30.76M 2015-10-08T09:41:19.097Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.628 1504.1647 10:43:30.96M 2015-10-08T09:41:19.302Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.629 1504.1656 10:43:31.18M 2015-10-08T09:41:19.507Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.627 1504.1628 10:43:31.38M 2015-10-08T09:41:19.712Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.627 1504.1636 10:43:31.58M 2015-10-08T09:41:19.912Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.627 1504.1638 10:43:31.77M 2015-10-08T09:41:20.112Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.759 34.626 1504.1639 10:43:31.97M 2015-10-08T09:41:20.317Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1637 10:43:32.19M 2015-10-08T09:41:20.522Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1631 10:43:32.39M 2015-10-08T09:41:20.722Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1616 10:43:32.59M 2015-10-08T09:41:20.930Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.623 1504.1606 10:43:32.79M 2015-10-08T09:41:21.127Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1639 10:43:33.01M 2015-10-08T09:41:21.347Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.626 1504.1628 10:43:33.21M 2015-10-08T09:41:21.537Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.625 1504.1622 10:43:33.42M 2015-10-08T09:41:21.737Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.760 34.627 1504.1650 10:43:33.61M 2015-10-08T09:41:21.942Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.760 34.628 1504.1644 10:43:33.80M 2015-10-08T09:41:22.142Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.760 34.628 1504.1644 10:43:34.02M 2015-10-08T09:41:22.347Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1652 10:43:34.22M 2015-10-08T09:41:22.552Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.629 1504.1664 10:43:34.42M 2015-10-08T09:41:22.752Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.629 1504.1676 10:43:34.62M 2015-10-08T09:41:22.952Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.762 34.630 1504.1680 10:43:34.82M 2015-10-08T09:41:23.157Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.763 34.631 1504.1689 10:43:35.04M 2015-10-08T09:41:23.363Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.763 34.631 1504.1692 10:43:35.24M 2015-10-08T09:41:23.568Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.763 34.631 1504.1682 10:43:35.44M 2015-10-08T09:41:23.767Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1665 10:43:35.64M 2015-10-08T09:41:23.973Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1661 10:43:35.83M 2015-10-08T09:41:24.177Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.631 1504.1663 10:43:36.05M 2015-10-08T09:41:24.377Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.757 34.626 1504.1602 10:43:36.25M 2015-10-08T09:41:24.583Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.757 34.625 1504.1592 10:43:36.45M 2015-10-08T09:41:24.787Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.761 34.629 1504.1633 10:43:36.65M 2015-10-08T09:41:24.988Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.759 34.628 1504.1608 10:43:36.85M 2015-10-08T09:41:25.192Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.759 34.628 1504.1604 10:43:37.07M 2015-10-08T09:41:25.393Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.759 34.628 1504.1602 10:43:37.27M 2015-10-08T09:41:25.598Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.759 34.628 1504.1603 10:43:37.46M 2015-10-08T09:41:25.818Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.759 34.628 1504.1604 10:43:37.66M 2015-10-08T09:41:26.003Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.764 34.633 1504.1656 10:43:37.88M 2015-10-08T09:41:26.203Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.765 34.633 1504.1664 10:43:38.08M 2015-10-08T09:41:26.408Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.766 34.634 1504.1669 10:43:38.28M 2015-10-08T09:41:26.613Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.765 34.634 1504.1666 10:43:38.48M 2015-10-08T09:41:26.813Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.765 34.633 1504.1669 10:43:38.68M 2015-10-08T09:41:27.018Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.765 34.633 1504.1666 10:43:38.88M 2015-10-08T09:41:27.218Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.765 34.634 1504.1660 10:43:39.10M 2015-10-08T09:41:27.423Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.765 34.633 1504.1661 10:43:39.29M 2015-10-08T09:41:27.628Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.765 34.633 1504.1674 10:43:39.49M 2015-10-08T09:41:27.828Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1686 10:43:39.69M 2015-10-08T09:41:28.033Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1705 10:43:39.89M 2015-10-08T09:41:28.233Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1694 10:43:40.11M 2015-10-08T09:41:28.438Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1696 10:43:40.31M 2015-10-08T09:41:28.643Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1688 10:43:40.51M 2015-10-08T09:41:28.843Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.631 1504.1672 10:43:40.71M 2015-10-08T09:41:29.048Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.765 34.633 1504.1686 10:43:40.91M 2015-10-08T09:41:29.253Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.766 34.634 1504.1689 10:43:41.13M 2015-10-08T09:41:29.453Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.634 1504.1692 10:43:41.33M 2015-10-08T09:41:29.658Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.766 34.634 1504.1702 10:43:41.52M 2015-10-08T09:41:29.884Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1700 10:43:41.72M 2015-10-08T09:41:30.063Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1740 10:43:41.92M 2015-10-08T09:41:30.283Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1748 10:43:42.14M 2015-10-08T09:41:30.473Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.637 1504.1748 10:43:42.36M 2015-10-08T09:41:30.673Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.775 34.641 1504.1807 10:43:42.54M 2015-10-08T09:41:30.878Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1754 10:43:42.74M 2015-10-08T09:41:31.078Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1758 10:43:42.94M 2015-10-08T09:41:31.283Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1760 10:43:43.16M 2015-10-08T09:41:31.483Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1763 10:43:43.36M 2015-10-08T09:41:31.724Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.639 1504.1774 10:43:43.56M 2015-10-08T09:41:31.893Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1781 10:43:43.75M 2015-10-08T09:41:32.093Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.773 34.639 1504.1808 10:43:43.95M 2015-10-08T09:41:32.293Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.774 34.640 1504.1819 10:43:44.17M 2015-10-08T09:41:32.498Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1826 10:43:44.37M 2015-10-08T09:41:32.703Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.638 1504.1818 10:43:44.57M 2015-10-08T09:41:32.903Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.772 34.638 1504.1798 10:43:44.77M 2015-10-08T09:41:33.108Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.771 34.636 1504.1791 10:43:44.97M 2015-10-08T09:41:33.313Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1785 10:43:45.19M 2015-10-08T09:41:33.513Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1790 10:43:45.38M 2015-10-08T09:41:33.724Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1790 10:43:45.58M 2015-10-08T09:41:33.923Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.768 34.633 1504.1804 10:43:45.78M 2015-10-08T09:41:34.128Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.767 34.632 1504.1797 10:43:46.00M 2015-10-08T09:41:34.328Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.766 34.631 1504.1788 10:43:46.20M 2015-10-08T09:41:34.528Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.765 34.629 1504.1774 10:43:46.40M 2015-10-08T09:41:34.748Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.766 34.630 1504.1782 10:43:46.60M 2015-10-08T09:41:34.933Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.767 34.631 1504.1791 10:43:46.81M 2015-10-08T09:41:35.138Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.768 34.632 1504.1787 10:43:47.02M 2015-10-08T09:41:35.343Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1802 10:43:47.22M 2015-10-08T09:41:35.543Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1799 10:43:47.42M 2015-10-08T09:41:35.748Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1799 10:43:47.61M 2015-10-08T09:41:35.953Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1752 10:43:47.81M 2015-10-08T09:41:36.153Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1736 10:43:48.03M 2015-10-08T09:41:36.353Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1727 10:43:48.23M 2015-10-08T09:41:36.558Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.765 34.632 1504.1718 10:43:48.43M 2015-10-08T09:41:36.763Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.765 34.632 1504.1709 10:43:48.63M 2015-10-08T09:41:36.963Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1708 10:43:48.83M 2015-10-08T09:41:37.168Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.630 1504.1697 10:43:49.04M 2015-10-08T09:41:37.373Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1685 10:43:49.24M 2015-10-08T09:41:37.573Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.757 34.625 1504.1624 10:43:49.45M 2015-10-08T09:41:37.778Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1627 10:43:49.64M 2015-10-08T09:41:37.983Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1637 10:43:49.84M 2015-10-08T09:41:38.183Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1628 10:43:50.06M 2015-10-08T09:41:38.388Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1621 10:43:50.26M 2015-10-08T09:41:38.593Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1621 10:43:50.46M 2015-10-08T09:41:38.804Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.758 34.626 1504.1620 10:43:50.66M 2015-10-08T09:41:38.993Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.759 34.627 1504.1617 10:43:50.86M 2015-10-08T09:41:39.218Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1630 10:43:51.08M 2015-10-08T09:41:39.398Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1647 10:43:51.29M 2015-10-08T09:41:39.603Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.630 1504.1641 10:43:51.47M 2015-10-08T09:41:39.808Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.764 34.632 1504.1663 10:43:51.67M 2015-10-08T09:41:40.013Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1674 10:43:51.87M 2015-10-08T09:41:40.213Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1680 10:43:52.09M 2015-10-08T09:41:40.418Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1688 10:43:52.29M 2015-10-08T09:41:40.623Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1691 10:43:52.49M 2015-10-08T09:41:40.843Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1677 10:43:52.69M 2015-10-08T09:41:41.023Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.628 1504.1659 10:43:52.89M 2015-10-08T09:41:41.228Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.629 1504.1667 10:43:53.11M 2015-10-08T09:41:41.433Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1670 10:43:53.31M 2015-10-08T09:41:41.638Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.767 34.633 1504.1744 10:43:53.50M 2015-10-08T09:41:41.838Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.632 1504.1763 10:43:53.70M 2015-10-08T09:41:42.038Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.631 1504.1770 10:43:53.90M 2015-10-08T09:41:42.243Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.630 1504.1764 10:43:54.12M 2015-10-08T09:41:42.448Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.765 34.630 1504.1758 10:43:54.32M 2015-10-08T09:41:42.653Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.765 34.630 1504.1755 10:43:54.52M 2015-10-08T09:41:42.853Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.764 34.629 1504.1736 10:43:54.72M 2015-10-08T09:41:43.058Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.764 34.629 1504.1737 10:43:54.92M 2015-10-08T09:41:43.258Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.765 34.631 1504.1747 10:43:55.14M 2015-10-08T09:41:43.463Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.765 34.631 1504.1742 10:43:55.34M 2015-10-08T09:41:43.684Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1748 10:43:55.53M 2015-10-08T09:41:43.869Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.768 34.633 1504.1760 10:43:55.75M 2015-10-08T09:41:44.068Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.769 34.634 1504.1772 10:43:55.93M 2015-10-08T09:41:44.278Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.769 34.634 1504.1779 10:43:56.15M 2015-10-08T09:41:44.478Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.635 1504.1780 10:43:56.35M 2015-10-08T09:41:44.683Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1781 10:43:56.55M 2015-10-08T09:41:44.879Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1754 10:43:56.75M 2015-10-08T09:41:45.118Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.768 34.635 1504.1736 10:43:56.94M 2015-10-08T09:41:45.289Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.768 34.635 1504.1735 10:43:57.17M 2015-10-08T09:41:45.493Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1724 10:43:57.36M 2015-10-08T09:41:45.698Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.766 34.634 1504.1718 10:43:57.57M 2015-10-08T09:41:45.898Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.766 34.633 1504.1714 10:43:57.76M 2015-10-08T09:41:46.103Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1625 10:43:57.96M 2015-10-08T09:41:46.303Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.757 34.625 1504.1625 10:43:58.18M 2015-10-08T09:41:46.508Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1627 10:43:58.38M 2015-10-08T09:41:46.713Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1631 10:43:58.58M 2015-10-08T09:41:46.913Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.756 34.624 1504.1620 10:43:58.78M 2015-10-08T09:41:47.118Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.756 34.624 1504.1611 10:43:59.00M 2015-10-08T09:41:47.318Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.756 34.624 1504.1611 10:43:59.20M 2015-10-08T09:41:47.524Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.755 34.624 1504.1594 10:43:59.40M 2015-10-08T09:41:47.723Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.756 34.624 1504.1599 10:43:59.59M 2015-10-08T09:41:47.963Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.756 34.624 1504.1613 10:43:59.79M 2015-10-08T09:41:48.144Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1615 10:44:00.01M 2015-10-08T09:41:48.339Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.757 34.625 1504.1617 10:44:00.22M 2015-10-08T09:41:48.539Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.758 34.626 1504.1620 10:44:00.41M 2015-10-08T09:41:48.744Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1633 10:44:00.61M 2015-10-08T09:41:48.944Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1642 10:44:00.81M 2015-10-08T09:41:49.149Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.627 1504.1654 10:44:01.02M 2015-10-08T09:41:49.349Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1669 10:44:01.23M 2015-10-08T09:41:49.554Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1675 10:44:01.42M 2015-10-08T09:41:49.759Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.757 34.624 1504.1635 10:44:01.62M 2015-10-08T09:41:49.959Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.623 1504.1617 10:44:01.82M 2015-10-08T09:41:50.164Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.755 34.622 1504.1614 10:44:02.04M 2015-10-08T09:41:50.364Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1603 10:44:02.24M 2015-10-08T09:41:50.569Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1597 10:44:02.44M 2015-10-08T09:41:50.774Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1594 10:44:02.64M 2015-10-08T09:41:50.974Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.753 34.621 1504.1586 10:44:02.84M 2015-10-08T09:41:51.179Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.753 34.620 1504.1581 10:44:03.06M 2015-10-08T09:41:51.379Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1677 10:44:03.26M 2015-10-08T09:41:51.584Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.763 34.629 1504.1693 10:44:03.45M 2015-10-08T09:41:51.789Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.764 34.630 1504.1705 10:44:03.65M 2015-10-08T09:41:51.989Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.632 1504.1715 10:44:03.85M 2015-10-08T09:41:52.194Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1724 10:44:04.07M 2015-10-08T09:41:52.394Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1715 10:44:04.27M 2015-10-08T09:41:52.619Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1715 10:44:04.47M 2015-10-08T09:41:52.804Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.767 34.634 1504.1711 10:44:04.69M 2015-10-08T09:41:53.004Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1722 10:44:04.87M 2015-10-08T09:41:53.243Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1719 10:44:05.09M 2015-10-08T09:41:53.414Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.768 34.635 1504.1721 10:44:05.28M 2015-10-08T09:41:53.614Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.768 34.634 1504.1730 10:44:05.49M 2015-10-08T09:41:53.819Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1737 10:44:05.68M 2015-10-08T09:41:54.019Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1733 10:44:05.88M 2015-10-08T09:41:54.224Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1736 10:44:06.10M 2015-10-08T09:41:54.424Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1740 10:44:06.30M 2015-10-08T09:41:54.629Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.634 1504.1736 10:44:06.50M 2015-10-08T09:41:54.834Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1736 10:44:06.70M 2015-10-08T09:41:55.029Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1741 10:44:06.90M 2015-10-08T09:41:55.239Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.634 1504.1746 10:44:07.11M 2015-10-08T09:41:55.439Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.634 1504.1752 10:44:07.32M 2015-10-08T09:41:55.644Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.635 1504.1759 10:44:07.51M 2015-10-08T09:41:55.844Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1771 10:44:07.71M 2015-10-08T09:41:56.049Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.639 1504.1830 10:44:07.91M 2015-10-08T09:41:56.254Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.774 34.640 1504.1847 10:44:08.13M 2015-10-08T09:41:56.459Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.637 1504.1821 10:44:08.33M 2015-10-08T09:41:56.659Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.759 34.625 1504.1685 10:44:08.53M 2015-10-08T09:41:56.859Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1671 10:44:08.73M 2015-10-08T09:41:57.084Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.624 1504.1661 10:44:08.93M 2015-10-08T09:41:57.269Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.624 1504.1660 10:44:09.16M 2015-10-08T09:41:57.469Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.758 34.624 1504.1667 10:44:09.34M 2015-10-08T09:41:57.674Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1667 10:44:09.54M 2015-10-08T09:41:57.879Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.756 34.622 1504.1659 10:44:09.74M 2015-10-08T09:41:58.079Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.756 34.622 1504.1653 10:44:09.94M 2015-10-08T09:41:58.279Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.765 34.631 1504.1752 10:44:10.16M 2015-10-08T09:41:58.487Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.632 1504.1761 10:44:10.36M 2015-10-08T09:41:58.694Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1758 10:44:10.56M 2015-10-08T09:41:58.889Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.767 34.632 1504.1797 10:44:10.76M 2015-10-08T09:41:59.099Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.768 34.632 1504.1801 10:44:10.95M 2015-10-08T09:41:59.299Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.768 34.632 1504.1802 10:44:11.18M 2015-10-08T09:41:59.499Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.769 34.634 1504.1787 10:44:11.38M 2015-10-08T09:41:59.704Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1781 10:44:11.57M 2015-10-08T09:41:59.904Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.769 34.634 1504.1785 10:44:11.77M 2015-10-08T09:42:00.124Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.769 34.634 1504.1774 10:44:11.97M 2015-10-08T09:42:00.314Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1760 10:44:12.19M 2015-10-08T09:42:00.519Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.767 34.633 1504.1744 10:44:12.39M 2015-10-08T09:42:00.719Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.767 34.633 1504.1730 10:44:12.59M 2015-10-08T09:42:00.924Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.767 34.634 1504.1718 10:44:12.79M 2015-10-08T09:42:01.124Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.635 1504.1718 10:44:13.01M 2015-10-08T09:42:01.329Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.768 34.636 1504.1724 10:44:13.20M 2015-10-08T09:42:01.564Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1715 10:44:13.40M 2015-10-08T09:42:01.734Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.768 34.636 1504.1716 10:44:13.62M 2015-10-08T09:42:01.939Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.762 34.630 1504.1648 10:44:13.80M 2015-10-08T09:42:02.144Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.630 1504.1646 10:44:14.02M 2015-10-08T09:42:02.344Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.624 1504.1573 10:44:14.22M 2015-10-08T09:42:02.563Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.761 34.630 1504.1639 10:44:14.42M 2015-10-08T09:42:02.749Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.762 34.631 1504.1646 10:44:14.62M 2015-10-08T09:42:02.954Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.763 34.631 1504.1655 10:44:14.81M 2015-10-08T09:42:03.159Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.764 34.632 1504.1665 10:44:15.04M 2015-10-08T09:42:03.359Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1686 10:44:15.24M 2015-10-08T09:42:03.564Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.767 34.634 1504.1705 10:44:15.43M 2015-10-08T09:42:03.764Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.768 34.631 1504.1815 10:44:15.63M 2015-10-08T09:42:03.969Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.769 34.633 1504.1835 10:44:15.83M 2015-10-08T09:42:04.169Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1841 10:44:16.05M 2015-10-08T09:42:04.374Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.765 34.628 1504.1793 10:44:16.25M 2015-10-08T09:42:04.579Z|I-OCEAN7-304-XXXX| 25.59 14.225 41.764 34.628 1504.1783 10:44:16.45M 2015-10-08T09:42:04.779Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.764 34.628 1504.1771 10:44:16.65M 2015-10-08T09:42:04.984Z|I-OCEAN7-304-XXXX| 25.57 14.225 41.763 34.627 1504.1761 10:44:16.85M 2015-10-08T09:42:05.184Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.627 1504.1749 10:44:17.06M 2015-10-08T09:42:05.389Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.627 1504.1740 10:44:17.26M 2015-10-08T09:42:05.594Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.762 34.627 1504.1740 10:44:17.46M 2015-10-08T09:42:05.794Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.627 1504.1716 10:44:17.66M 2015-10-08T09:42:06.014Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.627 1504.1699 10:44:17.86M 2015-10-08T09:42:06.199Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1689 10:44:18.09M 2015-10-08T09:42:06.406Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1681 10:44:18.28M 2015-10-08T09:42:06.609Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.633 1504.1737 10:44:18.48M 2015-10-08T09:42:06.809Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1721 10:44:18.68M 2015-10-08T09:42:07.014Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1721 10:44:18.88M 2015-10-08T09:42:07.214Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1726 10:44:19.10M 2015-10-08T09:42:07.419Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1722 10:44:19.29M 2015-10-08T09:42:07.624Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1722 10:44:19.49M 2015-10-08T09:42:07.824Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1713 10:44:19.69M 2015-10-08T09:42:08.029Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.631 1504.1711 10:44:19.89M 2015-10-08T09:42:08.229Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.764 34.630 1504.1715 10:44:20.11M 2015-10-08T09:42:08.435Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1713 10:44:20.31M 2015-10-08T09:42:08.635Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1702 10:44:20.51M 2015-10-08T09:42:08.839Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.627 1504.1697 10:44:20.70M 2015-10-08T09:42:09.046Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1709 10:44:20.90M 2015-10-08T09:42:09.249Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.762 34.627 1504.1714 10:44:21.13M 2015-10-08T09:42:09.449Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1716 10:44:21.32M 2015-10-08T09:42:09.655Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1719 10:44:21.52M 2015-10-08T09:42:09.859Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.761 34.627 1504.1729 10:44:21.72M 2015-10-08T09:42:10.059Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1722 10:44:21.92M 2015-10-08T09:42:10.259Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1715 10:44:22.14M 2015-10-08T09:42:10.487Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1714 10:44:22.34M 2015-10-08T09:42:10.665Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.761 34.627 1504.1705 10:44:22.56M 2015-10-08T09:42:10.869Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.762 34.627 1504.1703 10:44:22.73M 2015-10-08T09:42:11.075Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1704 10:44:22.93M 2015-10-08T09:42:11.280Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1704 10:44:23.15M 2015-10-08T09:42:11.479Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1704 10:44:23.36M 2015-10-08T09:42:11.688Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1711 10:44:23.55M 2015-10-08T09:42:11.885Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.632 1504.1719 10:44:23.75M 2015-10-08T09:42:12.090Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1714 10:44:23.95M 2015-10-08T09:42:12.295Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1709 10:44:24.17M 2015-10-08T09:42:12.495Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1707 10:44:24.37M 2015-10-08T09:42:12.700Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1698 10:44:24.57M 2015-10-08T09:42:12.900Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1693 10:44:24.77M 2015-10-08T09:42:13.105Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1691 10:44:24.96M 2015-10-08T09:42:13.305Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1694 10:44:25.18M 2015-10-08T09:42:13.510Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1697 10:44:25.38M 2015-10-08T09:42:13.715Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1704 10:44:25.58M 2015-10-08T09:42:13.920Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1703 10:44:25.78M 2015-10-08T09:42:14.120Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1686 10:44:26.00M 2015-10-08T09:42:14.320Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1687 10:44:26.20M 2015-10-08T09:42:14.526Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1686 10:44:26.40M 2015-10-08T09:42:14.730Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.629 1504.1682 10:44:26.60M 2015-10-08T09:42:14.950Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.628 1504.1676 10:44:26.80M 2015-10-08T09:42:15.135Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1676 10:44:27.03M 2015-10-08T09:42:15.340Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1681 10:44:27.21M 2015-10-08T09:42:15.545Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.628 1504.1691 10:44:27.41M 2015-10-08T09:42:15.745Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.629 1504.1704 10:44:27.61M 2015-10-08T09:42:15.945Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.763 34.628 1504.1720 10:44:27.81M 2015-10-08T09:42:16.150Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.763 34.629 1504.1727 10:44:28.03M 2015-10-08T09:42:16.355Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1722 10:44:28.23M 2015-10-08T09:42:16.555Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.763 34.628 1504.1724 10:44:28.43M 2015-10-08T09:42:16.760Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.762 34.628 1504.1716 10:44:28.63M 2015-10-08T09:42:16.960Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.762 34.627 1504.1724 10:44:28.83M 2015-10-08T09:42:17.166Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.763 34.628 1504.1738 10:44:29.04M 2015-10-08T09:42:17.370Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.764 34.629 1504.1750 10:44:29.25M 2015-10-08T09:42:17.570Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.629 1504.1750 10:44:29.44M 2015-10-08T09:42:17.775Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1757 10:44:29.64M 2015-10-08T09:42:17.975Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.630 1504.1765 10:44:29.84M 2015-10-08T09:42:18.203Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1769 10:44:30.06M 2015-10-08T09:42:18.385Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1769 10:44:30.26M 2015-10-08T09:42:18.603Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1763 10:44:30.46M 2015-10-08T09:42:18.790Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1749 10:44:30.66M 2015-10-08T09:42:18.995Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1749 10:44:30.86M 2015-10-08T09:42:19.195Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.765 34.631 1504.1735 10:44:31.08M 2015-10-08T09:42:19.415Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1730 10:44:31.27M 2015-10-08T09:42:19.600Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1729 10:44:31.49M 2015-10-08T09:42:19.806Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.631 1504.1721 10:44:31.67M 2015-10-08T09:42:20.010Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.631 1504.1724 10:44:31.87M 2015-10-08T09:42:20.210Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.630 1504.1709 10:44:32.09M 2015-10-08T09:42:20.444Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1693 10:44:32.29M 2015-10-08T09:42:20.615Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1682 10:44:32.49M 2015-10-08T09:42:20.820Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.628 1504.1671 10:44:32.69M 2015-10-08T09:42:21.020Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1715 10:44:32.89M 2015-10-08T09:42:21.225Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.632 1504.1721 10:44:33.10M 2015-10-08T09:42:21.430Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1716 10:44:33.31M 2015-10-08T09:42:21.635Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.636 1504.1766 10:44:33.50M 2015-10-08T09:42:21.830Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.769 34.636 1504.1770 10:44:33.70M 2015-10-08T09:42:22.035Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.636 1504.1759 10:44:33.90M 2015-10-08T09:42:22.240Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.769 34.635 1504.1764 10:44:34.12M 2015-10-08T09:42:22.446Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1760 10:44:34.32M 2015-10-08T09:42:22.645Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1748 10:44:34.52M 2015-10-08T09:42:22.850Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1748 10:44:34.71M 2015-10-08T09:42:23.055Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1743 10:44:34.91M 2015-10-08T09:42:23.255Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1730 10:44:35.14M 2015-10-08T09:42:23.460Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1733 10:44:35.33M 2015-10-08T09:42:23.665Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1737 10:44:35.53M 2015-10-08T09:42:23.880Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1738 10:44:35.73M 2015-10-08T09:42:24.070Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1738 10:44:35.94M 2015-10-08T09:42:24.270Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1741 10:44:36.15M 2015-10-08T09:42:24.475Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1738 10:44:36.35M 2015-10-08T09:42:24.675Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.764 34.630 1504.1725 10:44:36.55M 2015-10-08T09:42:24.880Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1718 10:44:36.75M 2015-10-08T09:42:25.121Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1707 10:44:36.94M 2015-10-08T09:42:25.285Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1698 10:44:37.16M 2015-10-08T09:42:25.490Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.629 1504.1696 10:44:37.36M 2015-10-08T09:42:25.695Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1702 10:44:37.56M 2015-10-08T09:42:25.895Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1700 10:44:37.76M 2015-10-08T09:42:26.100Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1699 10:44:37.96M 2015-10-08T09:42:26.300Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1698 10:44:38.18M 2015-10-08T09:42:26.500Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1691 10:44:38.38M 2015-10-08T09:42:26.710Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1675 10:44:38.57M 2015-10-08T09:42:26.910Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1674 10:44:38.78M 2015-10-08T09:42:27.115Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1666 10:44:39.98M 2015-10-08T09:42:27.324Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.629 1504.1658 10:44:39.20M 2015-10-08T09:42:27.520Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.628 1504.1652 10:44:39.39M 2015-10-08T09:42:27.726Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.760 34.627 1504.1643 10:44:39.59M 2015-10-08T09:42:27.925Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.628 1504.1646 10:44:39.79M 2015-10-08T09:42:28.130Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1719 10:44:40.01M 2015-10-08T09:42:28.345Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.635 1504.1718 10:44:40.21M 2015-10-08T09:42:28.535Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1714 10:44:40.42M 2015-10-08T09:42:28.735Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1713 10:44:40.61M 2015-10-08T09:42:28.940Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.767 34.635 1504.1705 10:44:40.80M 2015-10-08T09:42:29.145Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.768 34.636 1504.1708 10:44:41.03M 2015-10-08T09:42:29.350Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.768 34.636 1504.1726 10:44:41.22M 2015-10-08T09:42:29.550Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.763 34.631 1504.1667 10:44:41.42M 2015-10-08T09:42:29.750Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.631 1504.1665 10:44:41.62M 2015-10-08T09:42:29.960Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.630 1504.1660 10:44:41.82M 2015-10-08T09:42:30.160Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.762 34.630 1504.1655 10:44:42.04M 2015-10-08T09:42:30.360Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.763 34.631 1504.1675 10:44:42.24M 2015-10-08T09:42:30.565Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.764 34.632 1504.1688 10:44:42.44M 2015-10-08T09:42:30.771Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.770 34.638 1504.1752 10:44:42.64M 2015-10-08T09:42:30.975Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.637 1504.1746 10:44:42.84M 2015-10-08T09:42:31.175Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.770 34.637 1504.1752 10:44:43.06M 2015-10-08T09:42:31.375Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.770 34.637 1504.1768 10:44:43.25M 2015-10-08T09:42:31.580Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1774 10:44:43.45M 2015-10-08T09:42:31.785Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1777 10:44:43.65M 2015-10-08T09:42:31.986Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1783 10:44:43.85M 2015-10-08T09:42:32.190Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.771 34.638 1504.1758 10:44:44.07M 2015-10-08T09:42:32.396Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.771 34.639 1504.1760 10:44:44.27M 2015-10-08T09:42:32.595Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.639 1504.1758 10:44:44.47M 2015-10-08T09:42:32.815Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.771 34.639 1504.1752 10:44:44.67M 2015-10-08T09:42:33.001Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.770 34.638 1504.1743 10:44:44.88M 2015-10-08T09:42:33.201Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.770 34.638 1504.1741 10:44:45.08M 2015-10-08T09:42:33.411Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.770 34.638 1504.1733 10:44:45.28M 2015-10-08T09:42:33.611Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.769 34.637 1504.1722 10:44:45.48M 2015-10-08T09:42:33.816Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.769 34.637 1504.1721 10:44:45.68M 2015-10-08T09:42:34.016Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1711 10:44:45.88M 2015-10-08T09:42:34.220Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1713 10:44:46.10M 2015-10-08T09:42:34.426Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.767 34.635 1504.1715 10:44:46.30M 2015-10-08T09:42:34.626Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.638 1504.1765 10:44:46.50M 2015-10-08T09:42:34.831Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1775 10:44:46.70M 2015-10-08T09:42:35.031Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.639 1504.1786 10:44:46.89M 2015-10-08T09:42:35.236Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.773 34.639 1504.1791 10:44:47.11M 2015-10-08T09:42:35.436Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1786 10:44:47.31M 2015-10-08T09:42:35.644Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1790 10:44:47.51M 2015-10-08T09:42:35.846Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1796 10:44:47.71M 2015-10-08T09:42:36.051Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1714 10:44:47.91M 2015-10-08T09:42:36.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1707 10:44:48.13M 2015-10-08T09:42:36.456Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.631 1504.1699 10:44:48.33M 2015-10-08T09:42:36.656Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1702 10:44:48.53M 2015-10-08T09:42:36.861Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1707 10:44:48.73M 2015-10-08T09:42:37.061Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1709 10:44:48.93M 2015-10-08T09:42:37.281Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.766 34.633 1504.1709 10:44:49.14M 2015-10-08T09:42:37.466Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.766 34.634 1504.1709 10:44:49.36M 2015-10-08T09:42:37.671Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.766 34.634 1504.1710 10:44:49.54M 2015-10-08T09:42:37.876Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1716 10:44:49.74M 2015-10-08T09:42:38.076Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1724 10:44:49.94M 2015-10-08T09:42:38.281Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1726 10:44:50.16M 2015-10-08T09:42:38.481Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1735 10:44:50.36M 2015-10-08T09:42:38.686Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1743 10:44:50.56M 2015-10-08T09:42:38.891Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.629 1504.1687 10:44:50.76M 2015-10-08T09:42:39.091Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.762 34.629 1504.1677 10:44:50.96M 2015-10-08T09:42:39.296Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1672 10:44:51.17M 2015-10-08T09:42:39.496Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1676 10:44:51.37M 2015-10-08T09:42:39.701Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1617 10:44:51.57M 2015-10-08T09:42:39.906Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1681 10:44:51.77M 2015-10-08T09:42:40.123Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1693 10:44:51.97M 2015-10-08T09:42:40.311Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.763 34.630 1504.1704 10:44:52.19M 2015-10-08T09:42:40.516Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.631 1504.1702 10:44:52.39M 2015-10-08T09:42:40.716Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.630 1504.1705 10:44:52.59M 2015-10-08T09:42:40.921Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1693 10:44:52.79M 2015-10-08T09:42:41.121Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1722 10:44:53.00M 2015-10-08T09:42:41.364Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.766 34.633 1504.1722 10:44:53.20M 2015-10-08T09:42:41.531Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1794 10:44:53.40M 2015-10-08T09:42:41.751Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1792 10:44:53.60M 2015-10-08T09:42:41.936Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1742 10:44:53.82M 2015-10-08T09:42:42.136Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1737 10:44:54.02M 2015-10-08T09:42:42.341Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.768 34.635 1504.1740 10:44:54.22M 2015-10-08T09:42:42.546Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1736 10:44:54.42M 2015-10-08T09:42:42.746Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.769 34.636 1504.1752 10:44:54.62M 2015-10-08T09:42:42.951Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.770 34.637 1504.1765 10:44:54.81M 2015-10-08T09:42:43.151Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1711 10:44:55.03M 2015-10-08T09:42:43.356Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1703 10:44:55.23M 2015-10-08T09:42:43.561Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1696 10:44:55.43M 2015-10-08T09:42:43.766Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1677 10:44:55.63M 2015-10-08T09:42:43.970Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1704 10:44:55.83M 2015-10-08T09:42:44.171Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1711 10:44:56.05M 2015-10-08T09:42:44.371Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1709 10:44:56.25M 2015-10-08T09:42:44.576Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1719 10:44:56.45M 2015-10-08T09:42:44.776Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1714 10:44:56.65M 2015-10-08T09:42:44.981Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1703 10:44:56.85M 2015-10-08T09:42:45.181Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1691 10:44:57.07M 2015-10-08T09:42:45.391Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1692 10:44:57.26M 2015-10-08T09:42:45.591Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1687 10:44:57.46M 2015-10-08T09:42:45.791Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.627 1504.1678 10:44:57.66M 2015-10-08T09:42:46.004Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.628 1504.1681 10:44:57.86M 2015-10-08T09:42:46.216Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1689 10:44:58.08M 2015-10-08T09:42:46.401Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.625 1504.1660 10:44:58.29M 2015-10-08T09:42:46.601Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.759 34.625 1504.1670 10:44:58.48M 2015-10-08T09:42:46.811Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.626 1504.1682 10:44:58.67M 2015-10-08T09:42:47.011Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.759 34.626 1504.1686 10:44:58.88M 2015-10-08T09:42:47.216Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1732 10:44:59.10M 2015-10-08T09:42:47.416Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1735 10:44:59.29M 2015-10-08T09:42:47.621Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.765 34.631 1504.1742 10:44:59.49M 2015-10-08T09:42:47.821Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1744 10:44:59.69M 2015-10-08T09:42:48.026Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1753 10:44:59.89M 2015-10-08T09:42:48.231Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.632 1504.1755 10:45:00.11M 2015-10-08T09:42:48.431Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1754 10:45:00.31M 2015-10-08T09:42:48.631Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1759 10:45:00.51M 2015-10-08T09:42:48.836Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1750 10:45:00.70M 2015-10-08T09:42:49.036Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1746 10:45:00.90M 2015-10-08T09:42:49.248Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1742 10:45:01.12M 2015-10-08T09:42:49.446Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.633 1504.1737 10:45:01.32M 2015-10-08T09:42:49.651Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1746 10:45:01.52M 2015-10-08T09:42:49.851Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.633 1504.1747 10:45:01.72M 2015-10-08T09:42:50.051Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.766 34.632 1504.1736 10:45:01.92M 2015-10-08T09:42:50.261Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.632 1504.1731 10:45:02.14M 2015-10-08T09:42:50.461Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1725 10:45:02.34M 2015-10-08T09:42:50.681Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1732 10:45:02.54M 2015-10-08T09:42:50.866Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1735 10:45:02.75M 2015-10-08T09:42:51.071Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1682 10:45:02.93M 2015-10-08T09:42:51.276Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1663 10:45:03.15M 2015-10-08T09:42:51.476Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.758 34.625 1504.1661 10:45:03.35M 2015-10-08T09:42:51.681Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.758 34.626 1504.1616 10:45:03.55M 2015-10-08T09:42:51.881Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1609 10:45:03.75M 2015-10-08T09:42:52.086Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1598 10:45:03.95M 2015-10-08T09:42:52.286Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.757 34.626 1504.1584 10:45:04.17M 2015-10-08T09:42:52.491Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.757 34.626 1504.1578 10:45:04.37M 2015-10-08T09:42:52.724Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.754 34.623 1504.1550 10:45:04.57M 2015-10-08T09:42:52.896Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.623 1504.1553 10:45:04.76M 2015-10-08T09:42:53.101Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.754 34.623 1504.1549 10:45:04.96M 2015-10-08T09:42:53.307Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.754 34.623 1504.1553 10:45:05.18M 2015-10-08T09:42:53.507Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.754 34.623 1504.1561 10:45:05.38M 2015-10-08T09:42:53.706Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.754 34.622 1504.1573 10:45:05.58M 2015-10-08T09:42:53.911Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1589 10:45:05.78M 2015-10-08T09:42:54.117Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1599 10:45:06.00M 2015-10-08T09:42:54.321Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.623 1504.1606 10:45:06.20M 2015-10-08T09:42:54.521Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.756 34.623 1504.1617 10:45:06.40M 2015-10-08T09:42:54.726Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1619 10:45:06.60M 2015-10-08T09:42:54.926Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.622 1504.1626 10:45:06.80M 2015-10-08T09:42:55.146Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.623 1504.1639 10:45:07.01M 2015-10-08T09:42:55.336Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.757 34.623 1504.1646 10:45:07.23M 2015-10-08T09:42:55.536Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.622 1504.1635 10:45:07.41M 2015-10-08T09:42:55.736Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1636 10:45:07.61M 2015-10-08T09:42:55.941Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1628 10:45:07.81M 2015-10-08T09:42:56.146Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.755 34.622 1504.1621 10:45:08.03M 2015-10-08T09:42:56.364Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.622 1504.1632 10:45:08.23M 2015-10-08T09:42:56.552Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.622 1504.1636 10:45:08.43M 2015-10-08T09:42:56.756Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1638 10:45:08.62M 2015-10-08T09:42:56.962Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1637 10:45:08.82M 2015-10-08T09:42:57.162Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1637 10:45:09.04M 2015-10-08T09:42:57.367Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.756 34.623 1504.1643 10:45:09.24M 2015-10-08T09:42:57.566Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1644 10:45:09.44M 2015-10-08T09:42:57.772Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.755 34.622 1504.1644 10:45:09.64M 2015-10-08T09:42:57.972Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.754 34.620 1504.1626 10:45:09.84M 2015-10-08T09:42:58.177Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1604 10:45:10.06M 2015-10-08T09:42:58.382Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1592 10:45:10.26M 2015-10-08T09:42:58.582Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1589 10:45:10.46M 2015-10-08T09:42:58.787Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.619 1504.1581 10:45:10.65M 2015-10-08T09:42:58.992Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1593 10:45:10.85M 2015-10-08T09:42:59.192Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.747 34.614 1504.1536 10:45:11.07M 2015-10-08T09:42:59.397Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1593 10:45:11.27M 2015-10-08T09:42:59.617Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1575 10:45:11.47M 2015-10-08T09:42:59.802Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1569 10:45:11.69M 2015-10-08T09:43:00.007Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1565 10:45:11.87M 2015-10-08T09:43:00.207Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1565 10:45:12.09M 2015-10-08T09:43:00.443Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1560 10:45:12.28M 2015-10-08T09:43:00.612Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1560 10:45:12.48M 2015-10-08T09:43:00.812Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.619 1504.1566 10:45:12.69M 2015-10-08T09:43:01.017Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.619 1504.1571 10:45:12.88M 2015-10-08T09:43:01.222Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.752 34.619 1504.1580 10:45:13.10M 2015-10-08T09:43:01.427Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.752 34.620 1504.1595 10:45:13.30M 2015-10-08T09:43:01.622Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.621 1504.1597 10:45:13.50M 2015-10-08T09:43:01.832Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.754 34.621 1504.1602 10:45:13.70M 2015-10-08T09:43:02.037Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.754 34.621 1504.1600 10:45:13.90M 2015-10-08T09:43:02.242Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1613 10:45:14.12M 2015-10-08T09:43:02.442Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1630 10:45:14.32M 2015-10-08T09:43:02.642Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1641 10:45:14.52M 2015-10-08T09:43:02.847Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.623 1504.1643 10:45:14.71M 2015-10-08T09:43:03.048Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1637 10:45:14.91M 2015-10-08T09:43:03.252Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.623 1504.1631 10:45:15.13M 2015-10-08T09:43:03.457Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.623 1504.1621 10:45:15.33M 2015-10-08T09:43:03.684Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1608 10:45:15.53M 2015-10-08T09:43:03.862Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1597 10:45:15.73M 2015-10-08T09:43:04.082Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1597 10:45:15.93M 2015-10-08T09:43:04.267Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1602 10:45:16.16M 2015-10-08T09:43:04.484Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.623 1504.1598 10:45:16.35M 2015-10-08T09:43:04.672Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.623 1504.1606 10:45:16.54M 2015-10-08T09:43:04.877Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.624 1504.1615 10:45:16.74M 2015-10-08T09:43:05.082Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1608 10:45:16.94M 2015-10-08T09:43:05.282Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1626 10:45:17.16M 2015-10-08T09:43:05.487Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1620 10:45:17.36M 2015-10-08T09:43:05.688Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.759 34.627 1504.1619 10:45:17.56M 2015-10-08T09:43:05.892Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.626 1504.1622 10:45:17.76M 2015-10-08T09:43:06.092Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1617 10:45:17.96M 2015-10-08T09:43:06.321Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.624 1504.1610 10:45:18.18M 2015-10-08T09:43:06.502Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.756 34.626 1504.1576 10:45:18.38M 2015-10-08T09:43:06.707Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.757 34.627 1504.1573 10:45:18.57M 2015-10-08T09:43:06.907Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.757 34.626 1504.1571 10:45:18.77M 2015-10-08T09:43:07.112Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.756 34.626 1504.1566 10:45:18.97M 2015-10-08T09:43:07.317Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.756 34.626 1504.1571 10:45:19.19M 2015-10-08T09:43:07.517Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.757 34.627 1504.1583 10:45:19.39M 2015-10-08T09:43:07.724Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.758 34.627 1504.1589 10:45:19.59M 2015-10-08T09:43:07.922Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.755 34.625 1504.1565 10:45:19.79M 2015-10-08T09:43:08.127Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.754 34.623 1504.1564 10:45:20.01M 2015-10-08T09:43:08.327Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.754 34.623 1504.1571 10:45:20.21M 2015-10-08T09:43:08.552Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.754 34.622 1504.1581 10:45:20.40M 2015-10-08T09:43:08.764Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.754 34.622 1504.1589 10:45:20.62M 2015-10-08T09:43:08.937Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.753 34.621 1504.1591 10:45:20.80M 2015-10-08T09:43:09.142Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.752 34.620 1504.1588 10:45:21.02M 2015-10-08T09:43:09.342Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.752 34.619 1504.1583 10:45:21.22M 2015-10-08T09:43:09.547Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.752 34.619 1504.1586 10:45:21.42M 2015-10-08T09:43:09.752Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.752 34.619 1504.1589 10:45:21.62M 2015-10-08T09:43:09.952Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.620 1504.1597 10:45:21.82M 2015-10-08T09:43:10.152Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.753 34.620 1504.1600 10:45:22.04M 2015-10-08T09:43:10.364Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.753 34.620 1504.1600 10:45:22.24M 2015-10-08T09:43:10.562Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.621 1504.1602 10:45:22.44M 2015-10-08T09:43:10.762Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.754 34.622 1504.1615 10:45:22.64M 2015-10-08T09:43:10.971Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.755 34.623 1504.1606 10:45:22.83M 2015-10-08T09:43:11.172Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.756 34.624 1504.1600 10:45:23.05M 2015-10-08T09:43:11.377Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.625 1504.1602 10:45:23.25M 2015-10-08T09:43:11.577Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.754 34.623 1504.1576 10:45:23.45M 2015-10-08T09:43:11.782Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.745 34.614 1504.1482 10:45:23.65M 2015-10-08T09:43:11.982Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.734 34.604 1504.1360 10:45:23.85M 2015-10-08T09:43:12.182Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.733 34.603 1504.1345 10:45:24.07M 2015-10-08T09:43:12.392Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.732 34.601 1504.1337 10:45:24.27M 2015-10-08T09:43:12.592Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.730 34.600 1504.1322 10:45:24.47M 2015-10-08T09:43:12.797Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.728 34.598 1504.1299 10:45:24.67M 2015-10-08T09:43:13.017Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.736 34.605 1504.1388 10:45:24.87M 2015-10-08T09:43:13.197Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.737 34.606 1504.1403 10:45:25.10M 2015-10-08T09:43:13.407Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.738 34.607 1504.1420 10:45:25.28M 2015-10-08T09:43:13.607Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1538 10:45:25.48M 2015-10-08T09:43:13.807Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1554 10:45:25.68M 2015-10-08T09:43:14.012Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.752 34.620 1504.1572 10:45:25.88M 2015-10-08T09:43:14.217Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1582 10:45:26.10M 2015-10-08T09:43:14.417Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.620 1504.1572 10:45:26.30M 2015-10-08T09:43:14.622Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.620 1504.1569 10:45:26.49M 2015-10-08T09:43:14.827Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.753 34.621 1504.1567 10:45:26.69M 2015-10-08T09:43:15.032Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1569 10:45:26.89M 2015-10-08T09:43:15.232Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1561 10:45:27.11M 2015-10-08T09:43:15.432Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1595 10:45:27.31M 2015-10-08T09:43:15.643Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1598 10:45:27.51M 2015-10-08T09:43:15.837Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1599 10:45:27.71M 2015-10-08T09:43:16.042Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.625 1504.1611 10:45:27.91M 2015-10-08T09:43:16.247Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.626 1504.1631 10:45:28.13M 2015-10-08T09:43:16.447Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1631 10:45:28.33M 2015-10-08T09:43:16.652Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1649 10:45:28.53M 2015-10-08T09:43:16.857Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.763 34.633 1504.1604 10:45:28.73M 2015-10-08T09:43:17.057Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.763 34.634 1504.1608 10:45:28.92M 2015-10-08T09:43:17.262Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.764 34.634 1504.1604 10:45:29.14M 2015-10-08T09:43:17.482Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.763 34.633 1504.1600 10:45:29.34M 2015-10-08T09:43:17.667Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.762 34.633 1504.1602 10:45:29.56M 2015-10-08T09:43:17.872Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.762 34.632 1504.1591 10:45:29.74M 2015-10-08T09:43:18.072Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.761 34.631 1504.1575 10:45:29.94M 2015-10-08T09:43:18.277Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.752 34.624 1504.1482 10:45:30.16M 2015-10-08T09:43:18.477Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.752 34.623 1504.1483 10:45:30.36M 2015-10-08T09:43:18.682Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.754 34.625 1504.1521 10:45:30.55M 2015-10-08T09:43:18.888Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.755 34.625 1504.1537 10:45:30.75M 2015-10-08T09:43:19.093Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.756 34.625 1504.1558 10:45:30.95M 2015-10-08T09:43:19.292Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.757 34.626 1504.1584 10:45:31.17M 2015-10-08T09:43:19.497Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.757 34.626 1504.1595 10:45:31.37M 2015-10-08T09:43:19.692Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.629 1504.1644 10:45:31.57M 2015-10-08T09:43:19.903Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1663 10:45:31.76M 2015-10-08T09:43:20.107Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.629 1504.1675 10:45:31.97M 2015-10-08T09:43:20.303Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.628 1504.1663 10:45:32.19M 2015-10-08T09:43:20.507Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.627 1504.1655 10:45:32.38M 2015-10-08T09:43:20.717Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1654 10:45:32.58M 2015-10-08T09:43:20.918Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.631 1504.1720 10:45:32.79M 2015-10-08T09:43:21.124Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.632 1504.1726 10:45:33.00M 2015-10-08T09:43:21.324Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1743 10:45:33.20M 2015-10-08T09:43:21.528Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1731 10:45:33.40M 2015-10-08T09:43:21.728Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1732 10:45:33.60M 2015-10-08T09:43:21.948Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1758 10:45:33.80M 2015-10-08T09:43:22.133Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1759 10:45:34.03M 2015-10-08T09:43:22.338Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1764 10:45:34.22M 2015-10-08T09:43:22.563Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.633 1504.1768 10:45:34.41M 2015-10-08T09:43:22.743Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1766 10:45:34.61M 2015-10-08T09:43:22.948Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1766 10:45:34.81M 2015-10-08T09:43:23.153Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1755 10:45:35.03M 2015-10-08T09:43:23.353Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1660 10:45:35.23M 2015-10-08T09:43:23.553Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1642 10:45:35.43M 2015-10-08T09:43:23.763Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.628 1504.1658 10:45:35.63M 2015-10-08T09:43:23.963Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1639 10:45:35.83M 2015-10-08T09:43:24.168Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.628 1504.1652 10:45:36.05M 2015-10-08T09:43:24.368Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.761 34.629 1504.1660 10:45:36.25M 2015-10-08T09:43:24.568Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.762 34.630 1504.1664 10:45:36.45M 2015-10-08T09:43:24.773Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.761 34.629 1504.1658 10:45:36.64M 2015-10-08T09:43:24.978Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1648 10:45:36.84M 2015-10-08T09:43:25.183Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.761 34.629 1504.1650 10:45:37.06M 2015-10-08T09:43:25.383Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.629 1504.1641 10:45:37.26M 2015-10-08T09:43:25.588Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1648 10:45:37.46M 2015-10-08T09:43:25.788Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1648 10:45:37.66M 2015-10-08T09:43:25.993Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1652 10:45:37.86M 2015-10-08T09:43:26.198Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.762 34.630 1504.1654 10:45:38.08M 2015-10-08T09:43:26.418Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.761 34.629 1504.1646 10:45:38.28M 2015-10-08T09:43:26.598Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.630 1504.1649 10:45:38.49M 2015-10-08T09:43:26.803Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.630 1504.1649 10:45:38.67M 2015-10-08T09:43:27.003Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1642 10:45:38.87M 2015-10-08T09:43:27.208Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1637 10:45:39.09M 2015-10-08T09:43:27.413Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.630 1504.1625 10:45:39.29M 2015-10-08T09:43:27.618Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.761 34.630 1504.1630 10:45:39.49M 2015-10-08T09:43:27.818Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.761 34.630 1504.1621 10:45:39.69M 2015-10-08T09:43:28.023Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.761 34.630 1504.1624 10:45:39.89M 2015-10-08T09:43:28.228Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.756 34.625 1504.1565 10:45:40.11M 2015-10-08T09:43:28.443Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.755 34.625 1504.1561 10:45:40.31M 2015-10-08T09:43:28.633Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.756 34.625 1504.1565 10:45:40.50M 2015-10-08T09:43:28.833Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.756 34.625 1504.1566 10:45:40.71M 2015-10-08T09:43:29.038Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.756 34.625 1504.1580 10:45:40.90M 2015-10-08T09:43:29.243Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.757 34.625 1504.1581 10:45:41.12M 2015-10-08T09:43:29.444Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1586 10:45:41.32M 2015-10-08T09:43:29.648Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1589 10:45:41.52M 2015-10-08T09:43:29.848Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.756 34.625 1504.1591 10:45:41.72M 2015-10-08T09:43:30.083Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.757 34.625 1504.1594 10:45:41.92M 2015-10-08T09:43:30.253Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.757 34.625 1504.1600 10:45:42.14M 2015-10-08T09:43:30.458Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.625 1504.1610 10:45:42.33M 2015-10-08T09:43:30.658Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1578 10:45:42.53M 2015-10-08T09:43:30.878Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.620 1504.1575 10:45:42.73M 2015-10-08T09:43:31.068Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1576 10:45:42.95M 2015-10-08T09:43:31.273Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.619 1504.1566 10:45:43.15M 2015-10-08T09:43:31.473Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.752 34.619 1504.1575 10:45:43.35M 2015-10-08T09:43:31.678Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.751 34.619 1504.1559 10:45:43.55M 2015-10-08T09:43:31.878Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1561 10:45:43.75M 2015-10-08T09:43:32.083Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.750 34.618 1504.1547 10:45:43.95M 2015-10-08T09:43:32.288Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1542 10:45:44.17M 2015-10-08T09:43:32.523Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.755 34.623 1504.1611 10:45:44.37M 2015-10-08T09:43:32.693Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1621 10:45:44.56M 2015-10-08T09:43:32.893Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1611 10:45:44.76M 2015-10-08T09:43:33.098Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.757 34.625 1504.1605 10:45:44.96M 2015-10-08T09:43:33.303Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.757 34.625 1504.1610 10:45:45.18M 2015-10-08T09:43:33.508Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.757 34.626 1504.1613 10:45:45.38M 2015-10-08T09:43:33.708Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.758 34.626 1504.1611 10:45:45.58M 2015-10-08T09:43:33.908Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.758 34.627 1504.1624 10:45:45.78M 2015-10-08T09:43:34.113Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.757 34.626 1504.1613 10:45:46.00M 2015-10-08T09:43:34.324Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.755 34.624 1504.1587 10:45:46.20M 2015-10-08T09:43:34.518Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.624 1504.1588 10:45:46.39M 2015-10-08T09:43:34.723Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1598 10:45:46.59M 2015-10-08T09:43:34.924Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.757 34.626 1504.1606 10:45:46.79M 2015-10-08T09:43:35.128Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1615 10:45:47.01M 2015-10-08T09:43:35.348Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.758 34.626 1504.1619 10:45:47.21M 2015-10-08T09:43:35.533Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1632 10:45:47.43M 2015-10-08T09:43:35.738Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1637 10:45:47.61M 2015-10-08T09:43:35.938Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1637 10:45:47.81M 2015-10-08T09:43:36.143Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1644 10:45:48.03M 2015-10-08T09:43:36.348Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1633 10:45:48.23M 2015-10-08T09:43:36.548Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.755 34.622 1504.1630 10:45:48.42M 2015-10-08T09:43:36.764Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1642 10:45:48.62M 2015-10-08T09:43:36.953Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.757 34.623 1504.1654 10:45:48.82M 2015-10-08T09:43:37.158Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.624 1504.1666 10:45:49.04M 2015-10-08T09:43:37.358Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.758 34.624 1504.1671 10:45:49.24M 2015-10-08T09:43:37.568Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1671 10:45:49.44M 2015-10-08T09:43:37.768Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.758 34.624 1504.1675 10:45:49.64M 2015-10-08T09:43:37.973Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.758 34.624 1504.1667 10:45:49.84M 2015-10-08T09:43:38.203Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.630 1504.1740 10:45:50.06M 2015-10-08T09:43:38.378Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1747 10:45:50.26M 2015-10-08T09:43:38.578Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.631 1504.1744 10:45:50.46M 2015-10-08T09:43:38.779Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.765 34.630 1504.1736 10:45:50.65M 2015-10-08T09:43:38.983Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1727 10:45:50.85M 2015-10-08T09:43:39.188Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1721 10:45:51.07M 2015-10-08T09:43:39.393Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.630 1504.1718 10:45:51.27M 2015-10-08T09:43:39.598Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1730 10:45:51.47M 2015-10-08T09:43:39.813Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1716 10:45:51.67M 2015-10-08T09:43:40.003Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1705 10:45:51.88M 2015-10-08T09:43:40.203Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1694 10:45:52.09M 2015-10-08T09:43:40.408Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1735 10:45:52.28M 2015-10-08T09:43:40.608Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.633 1504.1743 10:45:52.48M 2015-10-08T09:43:40.813Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1746 10:45:52.68M 2015-10-08T09:43:41.018Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1760 10:45:52.88M 2015-10-08T09:43:41.244Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1758 10:45:53.10M 2015-10-08T09:43:41.418Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1760 10:45:53.30M 2015-10-08T09:43:41.623Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1763 10:45:53.50M 2015-10-08T09:43:41.828Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1763 10:45:53.70M 2015-10-08T09:43:42.033Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1760 10:45:53.90M 2015-10-08T09:43:42.233Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1740 10:45:54.12M 2015-10-08T09:43:42.433Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.632 1504.1729 10:45:54.32M 2015-10-08T09:43:42.638Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.631 1504.1716 10:45:54.51M 2015-10-08T09:43:42.843Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1698 10:45:54.71M 2015-10-08T09:43:43.044Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.763 34.630 1504.1694 10:45:54.91M 2015-10-08T09:43:43.249Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.629 1504.1696 10:45:55.13M 2015-10-08T09:43:43.454Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.629 1504.1691 10:45:55.33M 2015-10-08T09:43:43.659Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1696 10:45:55.53M 2015-10-08T09:43:43.859Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.758 34.625 1504.1649 10:45:55.73M 2015-10-08T09:43:44.059Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.625 1504.1661 10:45:55.93M 2015-10-08T09:43:44.284Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.626 1504.1667 10:45:56.15M 2015-10-08T09:43:44.469Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1664 10:45:56.36M 2015-10-08T09:43:44.669Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1666 10:45:56.54M 2015-10-08T09:43:44.874Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.627 1504.1663 10:45:56.74M 2015-10-08T09:43:45.074Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.627 1504.1666 10:45:56.94M 2015-10-08T09:43:45.279Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.760 34.627 1504.1671 10:45:57.16M 2015-10-08T09:43:45.484Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.628 1504.1678 10:45:57.36M 2015-10-08T09:43:45.684Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1676 10:45:57.56M 2015-10-08T09:43:45.889Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1681 10:45:57.76M 2015-10-08T09:43:46.124Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1692 10:45:57.96M 2015-10-08T09:43:46.294Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.630 1504.1700 10:45:58.18M 2015-10-08T09:43:46.499Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1708 10:45:58.38M 2015-10-08T09:43:46.699Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1713 10:45:58.57M 2015-10-08T09:43:46.904Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.631 1504.1716 10:45:58.77M 2015-10-08T09:43:47.109Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1711 10:45:58.97M 2015-10-08T09:43:47.309Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.629 1504.1735 10:45:59.19M 2015-10-08T09:43:47.509Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.629 1504.1741 10:45:59.39M 2015-10-08T09:43:47.719Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.628 1504.1738 10:45:59.59M 2015-10-08T09:43:47.919Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.762 34.627 1504.1725 10:45:59.79M 2015-10-08T09:43:48.119Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1709 10:46:00.01M 2015-10-08T09:43:48.324Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.761 34.627 1504.1718 10:46:00.20M 2015-10-08T09:43:48.529Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.761 34.626 1504.1718 10:46:00.41M 2015-10-08T09:43:48.749Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1711 10:46:00.60M 2015-10-08T09:43:48.934Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.761 34.627 1504.1699 10:46:00.82M 2015-10-08T09:43:49.134Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1698 10:46:01.02M 2015-10-08T09:43:49.339Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1689 10:46:01.22M 2015-10-08T09:43:49.544Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.760 34.627 1504.1681 10:46:01.42M 2015-10-08T09:43:49.744Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.626 1504.1671 10:46:01.62M 2015-10-08T09:43:49.949Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1670 10:46:01.82M 2015-10-08T09:43:50.154Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.628 1504.1617 10:46:02.04M 2015-10-08T09:43:50.359Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.759 34.628 1504.1614 10:46:02.24M 2015-10-08T09:43:50.559Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1675 10:46:02.44M 2015-10-08T09:43:50.764Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1680 10:46:02.63M 2015-10-08T09:43:50.964Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.766 34.634 1504.1691 10:46:02.83M 2015-10-08T09:43:51.169Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.766 34.634 1504.1693 10:46:03.05M 2015-10-08T09:43:51.404Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.767 34.635 1504.1694 10:46:03.25M 2015-10-08T09:43:51.574Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.767 34.635 1504.1700 10:46:03.45M 2015-10-08T09:43:51.779Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1710 10:46:03.65M 2015-10-08T09:43:51.979Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.767 34.635 1504.1713 10:46:03.85M 2015-10-08T09:43:52.184Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1711 10:46:04.07M 2015-10-08T09:43:52.384Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1709 10:46:04.27M 2015-10-08T09:43:52.589Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1714 10:46:04.46M 2015-10-08T09:43:52.794Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1710 10:46:04.66M 2015-10-08T09:43:52.994Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1708 10:46:04.86M 2015-10-08T09:43:53.214Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1707 10:46:05.08M 2015-10-08T09:43:53.399Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1711 10:46:05.30M 2015-10-08T09:43:53.643Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1707 10:46:05.48M 2015-10-08T09:43:53.804Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.760 34.626 1504.1696 10:46:05.68M 2015-10-08T09:43:54.009Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.759 34.625 1504.1683 10:46:05.88M 2015-10-08T09:43:54.214Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.759 34.625 1504.1683 10:46:06.10M 2015-10-08T09:43:54.414Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1678 10:46:06.29M 2015-10-08T09:43:54.619Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.624 1504.1667 10:46:06.49M 2015-10-08T09:43:54.824Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1663 10:46:06.69M 2015-10-08T09:43:55.043Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1653 10:46:06.89M 2015-10-08T09:43:55.224Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1639 10:46:07.11M 2015-10-08T09:43:55.429Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.757 34.624 1504.1633 10:46:07.31M 2015-10-08T09:43:55.634Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.757 34.624 1504.1626 10:46:07.51M 2015-10-08T09:43:55.839Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1636 10:46:07.71M 2015-10-08T09:43:56.039Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1626 10:46:07.91M 2015-10-08T09:43:56.244Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.758 34.626 1504.1628 10:46:08.12M 2015-10-08T09:43:56.449Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1633 10:46:08.32M 2015-10-08T09:43:56.649Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.758 34.626 1504.1636 10:46:08.52M 2015-10-08T09:43:56.854Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.759 34.627 1504.1642 10:46:08.72M 2015-10-08T09:43:57.054Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.758 34.626 1504.1632 10:46:08.92M 2015-10-08T09:43:57.254Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1632 10:46:09.14M 2015-10-08T09:43:57.464Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.757 34.625 1504.1632 10:46:09.34M 2015-10-08T09:43:57.684Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.624 1504.1627 10:46:09.54M 2015-10-08T09:43:57.869Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.624 1504.1614 10:46:09.75M 2015-10-08T09:43:58.074Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.756 34.624 1504.1609 10:46:09.94M 2015-10-08T09:43:58.274Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.756 34.624 1504.1614 10:46:10.15M 2015-10-08T09:43:58.479Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.623 1504.1616 10:46:10.35M 2015-10-08T09:43:58.679Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.623 1504.1617 10:46:10.55M 2015-10-08T09:43:58.884Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1622 10:46:10.75M 2015-10-08T09:43:59.084Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1625 10:46:10.95M 2015-10-08T09:43:59.289Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.625 1504.1627 10:46:11.17M 2015-10-08T09:43:59.494Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1628 10:46:11.37M 2015-10-08T09:43:59.694Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1576 10:46:11.57M 2015-10-08T09:43:59.894Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1569 10:46:11.77M 2015-10-08T09:44:00.099Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.623 1504.1599 10:46:11.96M 2015-10-08T09:44:00.304Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1608 10:46:12.18M 2015-10-08T09:44:00.509Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.757 34.624 1504.1617 10:46:12.38M 2015-10-08T09:44:00.709Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1627 10:46:12.58M 2015-10-08T09:44:00.909Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.758 34.627 1504.1582 10:46:12.78M 2015-10-08T09:44:01.124Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.758 34.628 1504.1572 10:46:13.00M 2015-10-08T09:44:01.319Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1581 10:46:13.20M 2015-10-08T09:44:01.524Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.759 34.628 1504.1583 10:46:13.40M 2015-10-08T09:44:01.724Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1586 10:46:13.60M 2015-10-08T09:44:01.924Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1584 10:46:13.80M 2015-10-08T09:44:02.149Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1582 10:46:14.01M 2015-10-08T09:44:02.334Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.758 34.627 1504.1589 10:46:14.23M 2015-10-08T09:44:02.534Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.758 34.626 1504.1597 10:46:14.41M 2015-10-08T09:44:02.739Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.758 34.626 1504.1604 10:46:14.61M 2015-10-08T09:44:02.963Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.758 34.626 1504.1602 10:46:14.81M 2015-10-08T09:44:03.144Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1606 10:46:15.03M 2015-10-08T09:44:03.349Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.626 1504.1615 10:46:15.23M 2015-10-08T09:44:03.549Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1632 10:46:15.43M 2015-10-08T09:44:03.755Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.626 1504.1643 10:46:15.63M 2015-10-08T09:44:03.959Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.626 1504.1650 10:46:15.83M 2015-10-08T09:44:04.159Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.625 1504.1655 10:46:16.05M 2015-10-08T09:44:04.364Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.758 34.625 1504.1655 10:46:16.24M 2015-10-08T09:44:04.603Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1639 10:46:16.44M 2015-10-08T09:44:04.769Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1583 10:46:16.64M 2015-10-08T09:44:04.970Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.751 34.619 1504.1583 10:46:16.84M 2015-10-08T09:44:05.179Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.750 34.618 1504.1566 10:46:17.06M 2015-10-08T09:44:05.379Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.749 34.617 1504.1544 10:46:17.26M 2015-10-08T09:44:05.603Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.617 1504.1525 10:46:17.46M 2015-10-08T09:44:05.784Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.755 34.623 1504.1599 10:46:17.66M 2015-10-08T09:44:05.990Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.623 1504.1609 10:46:17.86M 2015-10-08T09:44:06.189Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.756 34.624 1504.1622 10:46:18.08M 2015-10-08T09:44:06.394Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.756 34.624 1504.1619 10:46:18.27M 2015-10-08T09:44:06.615Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.746 34.614 1504.1505 10:46:18.47M 2015-10-08T09:44:06.805Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.744 34.613 1504.1479 10:46:18.69M 2015-10-08T09:44:07.000Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.747 34.615 1504.1508 10:46:18.87M 2015-10-08T09:44:07.206Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.748 34.617 1504.1521 10:46:19.09M 2015-10-08T09:44:07.410Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.750 34.619 1504.1533 10:46:19.29M 2015-10-08T09:44:07.610Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.749 34.618 1504.1523 10:46:19.49M 2015-10-08T09:44:07.815Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.748 34.617 1504.1508 10:46:19.69M 2015-10-08T09:44:08.020Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.747 34.616 1504.1490 10:46:19.88M 2015-10-08T09:44:08.225Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.744 34.613 1504.1455 10:46:20.11M 2015-10-08T09:44:08.425Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.744 34.613 1504.1454 10:46:20.30M 2015-10-08T09:44:08.625Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.751 34.620 1504.1541 10:46:20.50M 2015-10-08T09:44:08.835Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.753 34.621 1504.1560 10:46:20.70M 2015-10-08T09:44:09.035Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.753 34.622 1504.1577 10:46:20.90M 2015-10-08T09:44:09.240Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.754 34.622 1504.1566 10:46:21.12M 2015-10-08T09:44:09.440Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.749 34.618 1504.1516 10:46:21.32M 2015-10-08T09:44:09.684Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.749 34.618 1504.1516 10:46:21.52M 2015-10-08T09:44:09.846Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.618 1504.1523 10:46:21.72M 2015-10-08T09:44:10.050Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1532 10:46:21.92M 2015-10-08T09:44:10.255Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.751 34.620 1504.1543 10:46:22.13M 2015-10-08T09:44:10.455Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.620 1504.1561 10:46:22.34M 2015-10-08T09:44:10.660Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.620 1504.1561 10:46:22.53M 2015-10-08T09:44:10.865Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1563 10:46:22.73M 2015-10-08T09:44:11.080Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1566 10:46:22.93M 2015-10-08T09:44:11.265Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.618 1504.1575 10:46:23.17M 2015-10-08T09:44:11.470Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.623 1504.1643 10:46:23.35M 2015-10-08T09:44:11.675Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.758 34.624 1504.1653 10:46:23.55M 2015-10-08T09:44:11.875Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1653 10:46:23.75M 2015-10-08T09:44:12.080Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.624 1504.1643 10:46:23.95M 2015-10-08T09:44:12.288Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.622 1504.1626 10:46:24.17M 2015-10-08T09:44:12.486Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.740 34.608 1504.1447 10:46:24.36M 2015-10-08T09:44:12.690Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.739 34.606 1504.1434 10:46:24.56M 2015-10-08T09:44:12.890Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1425 10:46:24.76M 2015-10-08T09:44:13.095Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.737 34.605 1504.1414 10:46:24.96M 2015-10-08T09:44:13.295Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.737 34.605 1504.1423 10:46:25.18M 2015-10-08T09:44:13.500Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1423 10:46:25.38M 2015-10-08T09:44:13.705Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1407 10:46:25.58M 2015-10-08T09:44:13.905Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.736 34.604 1504.1415 10:46:25.78M 2015-10-08T09:44:14.110Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.737 34.605 1504.1436 10:46:26.98M 2015-10-08T09:44:14.315Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.738 34.606 1504.1442 10:46:26.20M 2015-10-08T09:44:14.515Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.739 34.607 1504.1459 10:46:26.39M 2015-10-08T09:44:14.715Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.740 34.608 1504.1472 10:46:26.59M 2015-10-08T09:44:14.925Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.741 34.609 1504.1475 10:46:26.79M 2015-10-08T09:44:15.126Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.742 34.610 1504.1473 10:46:27.01M 2015-10-08T09:44:15.364Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.743 34.612 1504.1477 10:46:27.21M 2015-10-08T09:44:15.545Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1483 10:46:27.41M 2015-10-08T09:44:15.735Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1499 10:46:27.62M 2015-10-08T09:44:15.935Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1510 10:46:27.81M 2015-10-08T09:44:16.135Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1515 10:46:28.02M 2015-10-08T09:44:16.345Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.747 34.615 1504.1511 10:46:28.22M 2015-10-08T09:44:16.545Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.748 34.616 1504.1521 10:46:28.42M 2015-10-08T09:44:16.764Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.748 34.617 1504.1527 10:46:28.62M 2015-10-08T09:44:16.955Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.749 34.617 1504.1532 10:46:28.82M 2015-10-08T09:44:17.164Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.749 34.618 1504.1536 10:46:29.04M 2015-10-08T09:44:17.364Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1536 10:46:29.24M 2015-10-08T09:44:17.560Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.751 34.619 1504.1538 10:46:29.44M 2015-10-08T09:44:17.766Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.751 34.620 1504.1536 10:46:29.64M 2015-10-08T09:44:17.965Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.752 34.621 1504.1542 10:46:29.84M 2015-10-08T09:44:18.170Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.752 34.621 1504.1542 10:46:30.05M 2015-10-08T09:44:18.375Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.752 34.621 1504.1538 10:46:30.25M 2015-10-08T09:44:18.575Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.752 34.621 1504.1543 10:46:30.45M 2015-10-08T09:44:18.775Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.752 34.621 1504.1544 10:46:30.65M 2015-10-08T09:44:18.985Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.752 34.621 1504.1544 10:46:30.85M 2015-10-08T09:44:19.185Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.752 34.621 1504.1536 10:46:31.07M 2015-10-08T09:44:19.390Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.752 34.621 1504.1537 10:46:31.27M 2015-10-08T09:44:19.590Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.751 34.621 1504.1537 10:46:31.47M 2015-10-08T09:44:19.790Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.751 34.620 1504.1545 10:46:31.66M 2015-10-08T09:44:20.015Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.751 34.620 1504.1544 10:46:31.86M 2015-10-08T09:44:20.200Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.751 34.618 1504.1598 10:46:32.10M 2015-10-08T09:44:20.406Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.617 1504.1589 10:46:32.28M 2015-10-08T09:44:20.605Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.617 1504.1592 10:46:32.48M 2015-10-08T09:44:20.807Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.750 34.617 1504.1597 10:46:32.68M 2015-10-08T09:44:21.015Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.750 34.617 1504.1593 10:46:32.88M 2015-10-08T09:44:21.215Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.750 34.617 1504.1589 10:46:33.10M 2015-10-08T09:44:21.420Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.618 1504.1586 10:46:33.30M 2015-10-08T09:44:21.620Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.618 1504.1594 10:46:33.50M 2015-10-08T09:44:21.825Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1589 10:46:33.70M 2015-10-08T09:44:22.025Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.752 34.619 1504.1588 10:46:33.89M 2015-10-08T09:44:22.225Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.752 34.620 1504.1580 10:46:34.11M 2015-10-08T09:44:22.435Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.751 34.619 1504.1564 10:46:34.31M 2015-10-08T09:44:22.635Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.750 34.619 1504.1548 10:46:34.51M 2015-10-08T09:44:22.844Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.750 34.619 1504.1534 10:46:34.71M 2015-10-08T09:44:23.040Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.750 34.620 1504.1531 10:46:34.91M 2015-10-08T09:44:23.246Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.751 34.620 1504.1530 10:46:35.13M 2015-10-08T09:44:23.450Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.748 34.618 1504.1494 10:46:35.33M 2015-10-08T09:44:23.655Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.748 34.618 1504.1497 10:46:35.53M 2015-10-08T09:44:23.855Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.748 34.618 1504.1497 10:46:35.73M 2015-10-08T09:44:24.060Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.749 34.618 1504.1508 10:46:35.92M 2015-10-08T09:44:24.260Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.750 34.619 1504.1521 10:46:36.14M 2015-10-08T09:44:24.480Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.750 34.619 1504.1523 10:46:36.34M 2015-10-08T09:44:24.665Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.750 34.618 1504.1534 10:46:36.56M 2015-10-08T09:44:24.870Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1543 10:46:36.74M 2015-10-08T09:44:25.075Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1525 10:46:36.94M 2015-10-08T09:44:25.275Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1520 10:46:37.16M 2015-10-08T09:44:25.480Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.750 34.619 1504.1520 10:46:37.36M 2015-10-08T09:44:25.687Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.749 34.618 1504.1516 10:46:37.56M 2015-10-08T09:44:25.885Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.751 34.620 1504.1542 10:46:37.76M 2015-10-08T09:44:26.090Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.751 34.620 1504.1531 10:46:37.96M 2015-10-08T09:44:26.290Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.621 1504.1531 10:46:38.17M 2015-10-08T09:44:26.495Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.753 34.622 1504.1541 10:46:38.37M 2015-10-08T09:44:26.724Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.755 34.624 1504.1577 10:46:38.57M 2015-10-08T09:44:26.900Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.755 34.624 1504.1586 10:46:38.77M 2015-10-08T09:44:27.106Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.755 34.623 1504.1586 10:46:38.97M 2015-10-08T09:44:27.306Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.745 34.614 1504.1482 10:46:39.19M 2015-10-08T09:44:27.510Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.744 34.613 1504.1464 10:46:39.39M 2015-10-08T09:44:27.715Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.743 34.611 1504.1459 10:46:39.59M 2015-10-08T09:44:27.915Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.741 34.610 1504.1450 10:46:39.79M 2015-10-08T09:44:28.116Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.698 34.570 1504.0985 10:46:40.00M 2015-10-08T09:44:28.326Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.697 34.569 1504.0981 10:46:40.20M 2015-10-08T09:44:28.526Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.683 34.556 1504.0817 10:46:40.40M 2015-10-08T09:44:28.731Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.679 34.552 1504.0778 10:46:40.60M 2015-10-08T09:44:28.946Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.718 34.589 1504.1208 10:46:40.80M 2015-10-08T09:44:29.135Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.719 34.590 1504.1219 10:46:41.04M 2015-10-08T09:44:29.341Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.734 34.603 1504.1376 10:46:41.22M 2015-10-08T09:44:29.563Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.735 34.604 1504.1393 10:46:41.42M 2015-10-08T09:44:29.745Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.737 34.606 1504.1409 10:46:41.62M 2015-10-08T09:44:29.945Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.739 34.608 1504.1442 10:46:41.82M 2015-10-08T09:44:30.151Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.743 34.611 1504.1479 10:46:42.03M 2015-10-08T09:44:30.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.742 34.610 1504.1479 10:46:42.23M 2015-10-08T09:44:30.551Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.746 34.614 1504.1521 10:46:42.43M 2015-10-08T09:44:30.756Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.747 34.614 1504.1530 10:46:42.63M 2015-10-08T09:44:30.961Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.747 34.615 1504.1543 10:46:42.83M 2015-10-08T09:44:31.161Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.748 34.616 1504.1547 10:46:43.05M 2015-10-08T09:44:31.367Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.749 34.617 1504.1545 10:46:43.25M 2015-10-08T09:44:31.571Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.754 34.622 1504.1603 10:46:43.45M 2015-10-08T09:44:31.771Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.754 34.622 1504.1597 10:46:43.65M 2015-10-08T09:44:31.976Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1583 10:46:43.84M 2015-10-08T09:44:32.181Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.621 1504.1582 10:46:44.06M 2015-10-08T09:44:32.381Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.621 1504.1581 10:46:44.26M 2015-10-08T09:44:32.586Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.753 34.621 1504.1577 10:46:44.46M 2015-10-08T09:44:32.791Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1572 10:46:44.66M 2015-10-08T09:44:32.991Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1570 10:46:44.86M 2015-10-08T09:44:33.196Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1569 10:46:45.08M 2015-10-08T09:44:33.416Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.752 34.620 1504.1565 10:46:45.28M 2015-10-08T09:44:33.601Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1566 10:46:45.49M 2015-10-08T09:44:33.801Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.621 1504.1565 10:46:45.68M 2015-10-08T09:44:34.006Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.752 34.621 1504.1563 10:46:45.87M 2015-10-08T09:44:34.211Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1561 10:46:46.10M 2015-10-08T09:44:34.411Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1560 10:46:46.29M 2015-10-08T09:44:34.616Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.620 1504.1550 10:46:46.49M 2015-10-08T09:44:34.816Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.620 1504.1543 10:46:46.69M 2015-10-08T09:44:35.026Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1539 10:46:46.89M 2015-10-08T09:44:35.226Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.751 34.619 1504.1549 10:46:47.11M 2015-10-08T09:44:35.426Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1553 10:46:47.31M 2015-10-08T09:44:35.631Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1550 10:46:47.51M 2015-10-08T09:44:35.831Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1544 10:46:47.71M 2015-10-08T09:44:36.044Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.750 34.618 1504.1548 10:46:47.90M 2015-10-08T09:44:36.236Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.749 34.617 1504.1553 10:46:48.12M 2015-10-08T09:44:36.441Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.749 34.617 1504.1554 10:46:48.32M 2015-10-08T09:44:36.647Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.616 1504.1547 10:46:48.52M 2015-10-08T09:44:36.846Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.615 1504.1554 10:46:48.72M 2015-10-08T09:44:37.051Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.748 34.615 1504.1554 10:46:48.92M 2015-10-08T09:44:37.256Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.620 1504.1617 10:46:49.14M 2015-10-08T09:44:37.461Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.752 34.619 1504.1602 10:46:49.34M 2015-10-08T09:44:37.661Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.751 34.618 1504.1595 10:46:49.54M 2015-10-08T09:44:37.881Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.750 34.617 1504.1583 10:46:49.74M 2015-10-08T09:44:38.066Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.749 34.616 1504.1564 10:46:49.95M 2015-10-08T09:44:38.266Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.749 34.616 1504.1548 10:46:50.15M 2015-10-08T09:44:38.476Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.748 34.615 1504.1543 10:46:50.35M 2015-10-08T09:44:38.676Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.747 34.614 1504.1534 10:46:50.55M 2015-10-08T09:44:38.881Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.746 34.614 1504.1538 10:46:50.75M 2015-10-08T09:44:39.081Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.747 34.614 1504.1532 10:46:50.95M 2015-10-08T09:44:39.288Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.747 34.614 1504.1526 10:46:51.17M 2015-10-08T09:44:39.491Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.746 34.614 1504.1510 10:46:51.37M 2015-10-08T09:44:39.691Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.746 34.614 1504.1509 10:46:51.57M 2015-10-08T09:44:39.896Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.752 34.620 1504.1577 10:46:51.77M 2015-10-08T09:44:40.101Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1578 10:46:51.97M 2015-10-08T09:44:40.301Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1578 10:46:52.19M 2015-10-08T09:44:40.506Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1582 10:46:52.38M 2015-10-08T09:44:40.706Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.753 34.621 1504.1586 10:46:52.58M 2015-10-08T09:44:40.906Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.621 1504.1592 10:46:52.78M 2015-10-08T09:44:41.116Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.755 34.622 1504.1608 10:46:53.00M 2015-10-08T09:44:41.316Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.624 1504.1617 10:46:53.20M 2015-10-08T09:44:41.521Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.624 1504.1625 10:46:53.40M 2015-10-08T09:44:41.721Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.624 1504.1622 10:46:53.60M 2015-10-08T09:44:41.931Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1617 10:46:53.80M 2015-10-08T09:44:42.126Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.625 1504.1630 10:46:54.02M 2015-10-08T09:44:42.351Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.757 34.625 1504.1626 10:46:54.21M 2015-10-08T09:44:42.531Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1617 10:46:54.43M 2015-10-08T09:44:42.736Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.624 1504.1615 10:46:54.61M 2015-10-08T09:44:42.941Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1615 10:46:54.81M 2015-10-08T09:44:43.141Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1605 10:46:55.03M 2015-10-08T09:44:43.346Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.755 34.623 1504.1606 10:46:55.23M 2015-10-08T09:44:43.546Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1605 10:46:55.43M 2015-10-08T09:44:43.751Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1602 10:46:55.63M 2015-10-08T09:44:43.956Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1598 10:46:55.83M 2015-10-08T09:44:44.156Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1593 10:46:56.04M 2015-10-08T09:44:44.361Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.623 1504.1588 10:46:56.24M 2015-10-08T09:44:44.568Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.754 34.622 1504.1582 10:46:56.44M 2015-10-08T09:44:44.804Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1586 10:46:56.64M 2015-10-08T09:44:44.966Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.621 1504.1583 10:46:56.84M 2015-10-08T09:44:45.204Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1569 10:46:57.06M 2015-10-08T09:44:45.376Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1565 10:46:57.26M 2015-10-08T09:44:45.576Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.619 1504.1573 10:46:57.46M 2015-10-08T09:44:45.781Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1569 10:46:57.65M 2015-10-08T09:44:45.986Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1567 10:46:57.85M 2015-10-08T09:44:46.191Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1566 10:46:58.07M 2015-10-08T09:44:46.391Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.751 34.619 1504.1566 10:46:58.27M 2015-10-08T09:44:46.596Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1561 10:46:58.47M 2015-10-08T09:44:46.816Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.751 34.619 1504.1560 10:46:58.67M 2015-10-08T09:44:47.001Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.619 1504.1576 10:46:58.89M 2015-10-08T09:44:47.201Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.751 34.618 1504.1592 10:46:59.09M 2015-10-08T09:44:47.406Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.619 1504.1599 10:46:59.29M 2015-10-08T09:44:47.611Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1597 10:46:59.49M 2015-10-08T09:44:47.811Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.618 1504.1589 10:46:59.68M 2015-10-08T09:44:48.016Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.618 1504.1594 10:46:59.89M 2015-10-08T09:44:48.221Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.751 34.618 1504.1598 10:47:00.10M 2015-10-08T09:44:48.421Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.751 34.618 1504.1600 10:47:00.30M 2015-10-08T09:44:48.626Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1600 10:47:00.50M 2015-10-08T09:44:48.826Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.752 34.618 1504.1603 10:47:00.70M 2015-10-08T09:44:49.031Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.752 34.618 1504.1609 10:47:00.90M 2015-10-08T09:44:49.231Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.753 34.619 1504.1616 10:47:01.12M 2015-10-08T09:44:49.436Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.753 34.620 1504.1617 10:47:01.32M 2015-10-08T09:44:49.641Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1615 10:47:01.52M 2015-10-08T09:44:49.841Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.620 1504.1619 10:47:01.72M 2015-10-08T09:44:50.046Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.620 1504.1600 10:47:01.91M 2015-10-08T09:44:50.246Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1591 10:47:02.13M 2015-10-08T09:44:50.451Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.620 1504.1582 10:47:02.33M 2015-10-08T09:44:50.651Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1581 10:47:02.53M 2015-10-08T09:44:50.856Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1580 10:47:02.73M 2015-10-08T09:44:51.056Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1575 10:47:02.93M 2015-10-08T09:44:51.282Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.752 34.620 1504.1573 10:47:03.15M 2015-10-08T09:44:51.466Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.753 34.621 1504.1586 10:47:03.36M 2015-10-08T09:44:51.666Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1589 10:47:03.55M 2015-10-08T09:44:51.871Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1583 10:47:03.74M 2015-10-08T09:44:52.076Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.621 1504.1599 10:47:03.95M 2015-10-08T09:44:52.276Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1609 10:47:04.17M 2015-10-08T09:44:52.481Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.754 34.621 1504.1615 10:47:04.36M 2015-10-08T09:44:52.681Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.754 34.621 1504.1619 10:47:04.56M 2015-10-08T09:44:52.887Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.755 34.621 1504.1633 10:47:04.76M 2015-10-08T09:44:53.092Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.622 1504.1648 10:47:04.96M 2015-10-08T09:44:53.297Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.623 1504.1654 10:47:05.18M 2015-10-08T09:44:53.497Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.624 1504.1659 10:47:05.38M 2015-10-08T09:44:53.702Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.759 34.625 1504.1672 10:47:05.58M 2015-10-08T09:44:53.902Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.760 34.626 1504.1688 10:47:05.78M 2015-10-08T09:44:54.107Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1705 10:47:05.97M 2015-10-08T09:44:54.307Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1719 10:47:06.19M 2015-10-08T09:44:54.512Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1719 10:47:06.39M 2015-10-08T09:44:54.717Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.629 1504.1716 10:47:06.59M 2015-10-08T09:44:54.917Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1714 10:47:06.79M 2015-10-08T09:44:55.122Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1705 10:47:07.01M 2015-10-08T09:44:55.327Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1611 10:47:07.21M 2015-10-08T09:44:55.527Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1599 10:47:07.41M 2015-10-08T09:44:55.747Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1593 10:47:07.61M 2015-10-08T09:44:55.932Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.618 1504.1576 10:47:07.82M 2015-10-08T09:44:56.137Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1567 10:47:08.02M 2015-10-08T09:44:56.337Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.617 1504.1558 10:47:08.22M 2015-10-08T09:44:56.542Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.617 1504.1558 10:47:08.42M 2015-10-08T09:44:56.742Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.749 34.617 1504.1555 10:47:08.62M 2015-10-08T09:44:56.963Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.749 34.616 1504.1547 10:47:08.82M 2015-10-08T09:44:57.152Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.748 34.616 1504.1537 10:47:09.04M 2015-10-08T09:44:57.357Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.747 34.615 1504.1517 10:47:09.24M 2015-10-08T09:44:57.557Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1500 10:47:09.44M 2015-10-08T09:44:57.762Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1498 10:47:09.63M 2015-10-08T09:44:57.962Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.614 1504.1500 10:47:09.83M 2015-10-08T09:44:58.167Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.745 34.613 1504.1501 10:47:10.05M 2015-10-08T09:44:58.368Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1490 10:47:10.25M 2015-10-08T09:44:58.572Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.746 34.615 1504.1493 10:47:10.45M 2015-10-08T09:44:58.777Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.747 34.616 1504.1490 10:47:10.65M 2015-10-08T09:44:58.982Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1492 10:47:10.85M 2015-10-08T09:44:59.182Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.748 34.617 1504.1501 10:47:11.07M 2015-10-08T09:44:59.387Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.749 34.618 1504.1506 10:47:11.27M 2015-10-08T09:44:59.587Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.750 34.619 1504.1514 10:47:11.47M 2015-10-08T09:44:59.792Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.751 34.620 1504.1526 10:47:11.66M 2015-10-08T09:45:00.003Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.751 34.620 1504.1533 10:47:11.86M 2015-10-08T09:45:00.212Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.752 34.620 1504.1548 10:47:12.08M 2015-10-08T09:45:00.402Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1561 10:47:12.30M 2015-10-08T09:45:00.602Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.754 34.622 1504.1581 10:47:12.48M 2015-10-08T09:45:00.807Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.755 34.623 1504.1587 10:47:12.68M 2015-10-08T09:45:01.012Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.755 34.624 1504.1589 10:47:12.88M 2015-10-08T09:45:01.212Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.756 34.625 1504.1599 10:47:13.10M 2015-10-08T09:45:01.417Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1615 10:47:13.30M 2015-10-08T09:45:01.612Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1626 10:47:13.49M 2015-10-08T09:45:01.822Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.759 34.627 1504.1630 10:47:13.69M 2015-10-08T09:45:02.022Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.759 34.628 1504.1631 10:47:13.89M 2015-10-08T09:45:02.227Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.628 1504.1633 10:47:14.11M 2015-10-08T09:45:02.432Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.629 1504.1637 10:47:14.31M 2015-10-08T09:45:02.632Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.629 1504.1641 10:47:14.51M 2015-10-08T09:45:02.832Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.760 34.629 1504.1641 10:47:14.71M 2015-10-08T09:45:03.037Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1648 10:47:14.90M 2015-10-08T09:45:03.244Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.630 1504.1661 10:47:15.13M 2015-10-08T09:45:03.447Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.762 34.631 1504.1659 10:47:15.33M 2015-10-08T09:45:03.648Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1652 10:47:15.53M 2015-10-08T09:45:03.852Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1661 10:47:15.72M 2015-10-08T09:45:04.052Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.762 34.630 1504.1663 10:47:15.92M 2015-10-08T09:45:04.257Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.761 34.629 1504.1655 10:47:16.14M 2015-10-08T09:45:04.462Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.760 34.628 1504.1643 10:47:16.34M 2015-10-08T09:45:04.682Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.627 1504.1628 10:47:16.54M 2015-10-08T09:45:04.867Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.759 34.627 1504.1633 10:47:16.76M 2015-10-08T09:45:05.072Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.626 1504.1624 10:47:16.94M 2015-10-08T09:45:05.272Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1626 10:47:17.16M 2015-10-08T09:45:05.477Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.624 1504.1625 10:47:17.36M 2015-10-08T09:45:05.682Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.756 34.624 1504.1625 10:47:17.56M 2015-10-08T09:45:05.877Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.623 1504.1621 10:47:17.76M 2015-10-08T09:45:06.087Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.623 1504.1620 10:47:17.95M 2015-10-08T09:45:06.288Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.755 34.622 1504.1615 10:47:18.17M 2015-10-08T09:45:06.492Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1605 10:47:18.37M 2015-10-08T09:45:06.697Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.621 1504.1597 10:47:18.57M 2015-10-08T09:45:06.897Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.753 34.621 1504.1602 10:47:18.77M 2015-10-08T09:45:07.102Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.756 34.623 1504.1619 10:47:18.97M 2015-10-08T09:45:07.302Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1627 10:47:19.19M 2015-10-08T09:45:07.502Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.624 1504.1628 10:47:19.39M 2015-10-08T09:45:07.712Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1631 10:47:19.58M 2015-10-08T09:45:07.924Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.757 34.624 1504.1635 10:47:19.78M 2015-10-08T09:45:08.117Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1644 10:47:20.00M 2015-10-08T09:45:08.317Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1648 10:47:20.20M 2015-10-08T09:45:08.524Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1650 10:47:20.40M 2015-10-08T09:45:08.722Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.625 1504.1644 10:47:20.60M 2015-10-08T09:45:08.931Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.625 1504.1641 10:47:20.80M 2015-10-08T09:45:09.147Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1638 10:47:21.02M 2015-10-08T09:45:09.332Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1638 10:47:21.23M 2015-10-08T09:45:09.537Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1638 10:47:21.41M 2015-10-08T09:45:09.763Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1643 10:47:21.62M 2015-10-08T09:45:09.942Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.757 34.624 1504.1643 10:47:21.81M 2015-10-08T09:45:10.147Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.624 1504.1644 10:47:22.03M 2015-10-08T09:45:10.352Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.624 1504.1654 10:47:22.23M 2015-10-08T09:45:10.552Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.624 1504.1660 10:47:22.43M 2015-10-08T09:45:10.752Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.624 1504.1660 10:47:22.63M 2015-10-08T09:45:10.963Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.625 1504.1655 10:47:22.83M 2015-10-08T09:45:11.162Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.758 34.625 1504.1646 10:47:23.05M 2015-10-08T09:45:11.362Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.759 34.625 1504.1644 10:47:23.25M 2015-10-08T09:45:11.604Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.749 34.617 1504.1534 10:47:23.44M 2015-10-08T09:45:11.768Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.747 34.615 1504.1514 10:47:23.64M 2015-10-08T09:45:11.972Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.745 34.613 1504.1490 10:47:23.84M 2015-10-08T09:45:12.177Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.743 34.611 1504.1475 10:47:24.06M 2015-10-08T09:45:12.377Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.742 34.610 1504.1451 10:47:24.26M 2015-10-08T09:45:12.582Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1438 10:47:24.46M 2015-10-08T09:45:12.782Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.739 34.608 1504.1427 10:47:24.66M 2015-10-08T09:45:12.982Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.739 34.605 1504.1495 10:47:24.86M 2015-10-08T09:45:13.204Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.739 34.605 1504.1511 10:47:25.07M 2015-10-08T09:45:13.404Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.740 34.605 1504.1526 10:47:25.28M 2015-10-08T09:45:13.613Z|I-OCEAN7-304-XXXX| 25.62 14.226 41.741 34.605 1504.1542 10:47:25.48M 2015-10-08T09:45:13.798Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.741 34.606 1504.1541 10:47:25.69M 2015-10-08T09:45:14.002Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.741 34.606 1504.1552 10:47:25.87M 2015-10-08T09:45:14.208Z|I-OCEAN7-304-XXXX| 25.60 14.226 41.742 34.606 1504.1559 10:47:26.09M 2015-10-08T09:45:14.408Z|I-OCEAN7-304-XXXX| 25.59 14.226 41.743 34.607 1504.1569 10:47:26.29M 2015-10-08T09:45:14.613Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.744 34.609 1504.1575 10:47:26.49M 2015-10-08T09:45:14.818Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.746 34.611 1504.1581 10:47:26.69M 2015-10-08T09:45:15.018Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.747 34.613 1504.1591 10:47:26.89M 2015-10-08T09:45:15.222Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.749 34.615 1504.1603 10:47:27.11M 2015-10-08T09:45:15.422Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.750 34.616 1504.1609 10:47:27.31M 2015-10-08T09:45:15.627Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.751 34.617 1504.1610 10:47:27.51M 2015-10-08T09:45:15.827Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.618 1504.1611 10:47:27.70M 2015-10-08T09:45:16.033Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.618 1504.1610 10:47:27.90M 2015-10-08T09:45:16.238Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.619 1504.1610 10:47:28.12M 2015-10-08T09:45:16.438Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.619 1504.1604 10:47:28.32M 2015-10-08T09:45:16.643Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1608 10:47:28.52M 2015-10-08T09:45:16.848Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1615 10:47:28.72M 2015-10-08T09:45:17.048Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.754 34.621 1504.1621 10:47:28.92M 2015-10-08T09:45:17.248Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.755 34.622 1504.1621 10:47:29.14M 2015-10-08T09:45:17.453Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.755 34.622 1504.1621 10:47:29.33M 2015-10-08T09:45:17.658Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.755 34.622 1504.1617 10:47:29.53M 2015-10-08T09:45:17.858Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.622 1504.1627 10:47:29.73M 2015-10-08T09:45:18.078Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.622 1504.1630 10:47:29.93M 2015-10-08T09:45:18.263Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.622 1504.1636 10:47:30.17M 2015-10-08T09:45:18.473Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.756 34.622 1504.1642 10:47:30.35M 2015-10-08T09:45:18.673Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.756 34.623 1504.1654 10:47:30.55M 2015-10-08T09:45:18.878Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.757 34.624 1504.1652 10:47:30.75M 2015-10-08T09:45:19.078Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.758 34.625 1504.1655 10:47:30.95M 2015-10-08T09:45:19.283Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.758 34.625 1504.1663 10:47:31.17M 2015-10-08T09:45:19.483Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.759 34.625 1504.1665 10:47:31.37M 2015-10-08T09:45:19.688Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1665 10:47:31.56M 2015-10-08T09:45:19.888Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.758 34.625 1504.1663 10:47:31.76M 2015-10-08T09:45:20.093Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.758 34.625 1504.1665 10:47:31.96M 2015-10-08T09:45:20.298Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1663 10:47:32.18M 2015-10-08T09:45:20.498Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1686 10:47:32.38M 2015-10-08T09:45:20.724Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1691 10:47:32.58M 2015-10-08T09:45:20.903Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1703 10:47:32.78M 2015-10-08T09:45:21.108Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1697 10:47:33.98M 2015-10-08T09:45:21.313Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.760 34.627 1504.1687 10:47:33.20M 2015-10-08T09:45:21.518Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.760 34.627 1504.1678 10:47:33.39M 2015-10-08T09:45:21.718Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1667 10:47:33.60M 2015-10-08T09:45:21.923Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.626 1504.1665 10:47:33.79M 2015-10-08T09:45:22.123Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1660 10:47:34.01M 2015-10-08T09:45:22.328Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.758 34.625 1504.1658 10:47:34.21M 2015-10-08T09:45:22.543Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1646 10:47:34.41M 2015-10-08T09:45:22.733Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.757 34.624 1504.1637 10:47:34.62M 2015-10-08T09:45:22.963Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1616 10:47:34.81M 2015-10-08T09:45:23.164Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.622 1504.1604 10:47:35.03M 2015-10-08T09:45:23.343Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.621 1504.1588 10:47:35.23M 2015-10-08T09:45:23.543Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.621 1504.1587 10:47:35.43M 2015-10-08T09:45:23.748Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.620 1504.1582 10:47:35.62M 2015-10-08T09:45:23.948Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.752 34.619 1504.1570 10:47:35.82M 2015-10-08T09:45:24.153Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1577 10:47:36.04M 2015-10-08T09:45:24.358Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.623 1504.1644 10:47:36.24M 2015-10-08T09:45:24.558Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.758 34.624 1504.1658 10:47:36.44M 2015-10-08T09:45:24.763Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1669 10:47:36.64M 2015-10-08T09:45:24.969Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.760 34.625 1504.1680 10:47:36.84M 2015-10-08T09:45:25.168Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.760 34.626 1504.1672 10:47:37.06M 2015-10-08T09:45:25.373Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.626 1504.1674 10:47:37.25M 2015-10-08T09:45:25.573Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.760 34.626 1504.1688 10:47:37.45M 2015-10-08T09:45:25.778Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.761 34.626 1504.1697 10:47:37.65M 2015-10-08T09:45:25.983Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.760 34.625 1504.1702 10:47:37.85M 2015-10-08T09:45:26.183Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.759 34.624 1504.1700 10:47:38.07M 2015-10-08T09:45:26.388Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.759 34.624 1504.1697 10:47:38.27M 2015-10-08T09:45:26.588Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.758 34.623 1504.1687 10:47:38.47M 2015-10-08T09:45:26.793Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.757 34.623 1504.1670 10:47:38.67M 2015-10-08T09:45:27.013Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.757 34.623 1504.1655 10:47:38.87M 2015-10-08T09:45:27.198Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.756 34.622 1504.1638 10:47:39.10M 2015-10-08T09:45:27.403Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1621 10:47:39.28M 2015-10-08T09:45:27.603Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1615 10:47:39.48M 2015-10-08T09:45:27.808Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.621 1504.1610 10:47:39.68M 2015-10-08T09:45:28.013Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1603 10:47:39.88M 2015-10-08T09:45:28.218Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1608 10:47:40.10M 2015-10-08T09:45:28.418Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.620 1504.1595 10:47:40.30M 2015-10-08T09:45:28.623Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.620 1504.1595 10:47:40.50M 2015-10-08T09:45:28.823Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1589 10:47:40.70M 2015-10-08T09:45:29.023Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.620 1504.1597 10:47:40.90M 2015-10-08T09:45:29.228Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.620 1504.1594 10:47:41.11M 2015-10-08T09:45:29.433Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.620 1504.1592 10:47:41.32M 2015-10-08T09:45:29.633Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.620 1504.1592 10:47:41.51M 2015-10-08T09:45:29.838Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.752 34.620 1504.1589 10:47:41.71M 2015-10-08T09:45:30.043Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1581 10:47:41.91M 2015-10-08T09:45:30.243Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.618 1504.1572 10:47:42.13M 2015-10-08T09:45:30.448Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.750 34.618 1504.1563 10:47:42.33M 2015-10-08T09:45:30.648Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1556 10:47:42.53M 2015-10-08T09:45:30.853Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.751 34.619 1504.1554 10:47:42.73M 2015-10-08T09:45:31.058Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.751 34.619 1504.1560 10:47:42.93M 2015-10-08T09:45:31.258Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1558 10:47:43.15M 2015-10-08T09:45:31.483Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.752 34.620 1504.1566 10:47:43.34M 2015-10-08T09:45:31.663Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.752 34.620 1504.1576 10:47:43.56M 2015-10-08T09:45:31.868Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.753 34.621 1504.1580 10:47:43.74M 2015-10-08T09:45:32.068Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.753 34.621 1504.1583 10:47:43.94M 2015-10-08T09:45:32.273Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.752 34.620 1504.1588 10:47:44.16M 2015-10-08T09:45:32.478Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1602 10:47:44.36M 2015-10-08T09:45:32.683Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.753 34.620 1504.1615 10:47:44.56M 2015-10-08T09:45:32.888Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.754 34.620 1504.1631 10:47:44.76M 2015-10-08T09:45:33.088Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.754 34.620 1504.1642 10:47:44.96M 2015-10-08T09:45:33.288Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.755 34.621 1504.1655 10:47:45.18M 2015-10-08T09:45:33.524Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.756 34.621 1504.1675 10:47:45.37M 2015-10-08T09:45:33.698Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.756 34.621 1504.1689 10:47:45.57M 2015-10-08T09:45:33.899Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.756 34.621 1504.1696 10:47:45.77M 2015-10-08T09:45:34.104Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.756 34.621 1504.1692 10:47:45.97M 2015-10-08T09:45:34.308Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.756 34.621 1504.1686 10:47:46.19M 2015-10-08T09:45:34.508Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.756 34.621 1504.1675 10:47:46.39M 2015-10-08T09:45:34.713Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.756 34.621 1504.1676 10:47:46.59M 2015-10-08T09:45:34.913Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.756 34.621 1504.1671 10:47:46.79M 2015-10-08T09:45:35.118Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.755 34.620 1504.1648 10:47:47.01M 2015-10-08T09:45:35.323Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.755 34.620 1504.1639 10:47:47.20M 2015-10-08T09:45:35.523Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.758 34.624 1504.1674 10:47:47.41M 2015-10-08T09:45:35.728Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.756 34.622 1504.1659 10:47:47.60M 2015-10-08T09:45:35.948Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.755 34.622 1504.1641 10:47:47.80M 2015-10-08T09:45:36.133Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1617 10:47:48.04M 2015-10-08T09:45:36.333Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1606 10:47:48.22M 2015-10-08T09:45:36.538Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.751 34.619 1504.1576 10:47:48.42M 2015-10-08T09:45:36.743Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1559 10:47:48.62M 2015-10-08T09:45:36.944Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.750 34.618 1504.1554 10:47:48.82M 2015-10-08T09:45:37.148Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.749 34.617 1504.1565 10:47:49.04M 2015-10-08T09:45:37.348Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.616 1504.1561 10:47:49.23M 2015-10-08T09:45:37.564Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.748 34.615 1504.1564 10:47:49.43M 2015-10-08T09:45:37.759Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.748 34.614 1504.1569 10:47:49.63M 2015-10-08T09:45:37.959Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.748 34.614 1504.1573 10:47:49.83M 2015-10-08T09:45:38.164Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.748 34.614 1504.1583 10:47:50.05M 2015-10-08T09:45:38.364Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.748 34.614 1504.1594 10:47:50.25M 2015-10-08T09:45:38.569Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.747 34.613 1504.1576 10:47:50.45M 2015-10-08T09:45:38.773Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.747 34.613 1504.1565 10:47:50.65M 2015-10-08T09:45:38.973Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.747 34.613 1504.1569 10:47:50.85M 2015-10-08T09:45:39.178Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.747 34.613 1504.1560 10:47:51.07M 2015-10-08T09:45:39.378Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.746 34.613 1504.1554 10:47:51.27M 2015-10-08T09:45:39.584Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.746 34.613 1504.1550 10:47:51.46M 2015-10-08T09:45:39.784Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.746 34.613 1504.1549 10:47:51.66M 2015-10-08T09:45:39.994Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.746 34.612 1504.1547 10:47:51.86M 2015-10-08T09:45:40.194Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.746 34.613 1504.1547 10:47:52.08M 2015-10-08T09:45:40.414Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.746 34.613 1504.1547 10:47:52.28M 2015-10-08T09:45:40.599Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.751 34.618 1504.1594 10:47:52.50M 2015-10-08T09:45:40.804Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.751 34.618 1504.1589 10:47:52.68M 2015-10-08T09:45:41.009Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1639 10:47:52.88M 2015-10-08T09:45:41.209Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1631 10:47:53.10M 2015-10-08T09:45:41.409Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1628 10:47:53.29M 2015-10-08T09:45:41.614Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1631 10:47:53.49M 2015-10-08T09:45:41.819Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1641 10:47:53.69M 2015-10-08T09:45:42.019Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.756 34.622 1504.1633 10:47:53.89M 2015-10-08T09:45:42.224Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.755 34.622 1504.1633 10:47:54.11M 2015-10-08T09:45:42.429Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.756 34.622 1504.1658 10:47:54.31M 2015-10-08T09:45:42.629Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.755 34.621 1504.1667 10:47:54.51M 2015-10-08T09:45:42.829Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.755 34.621 1504.1658 10:47:54.71M 2015-10-08T09:45:43.044Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.755 34.621 1504.1655 10:47:54.90M 2015-10-08T09:45:43.239Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.755 34.621 1504.1647 10:47:55.13M 2015-10-08T09:45:43.439Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.755 34.620 1504.1646 10:47:55.32M 2015-10-08T09:45:43.644Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.754 34.620 1504.1643 10:47:55.52M 2015-10-08T09:45:43.849Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.754 34.620 1504.1628 10:47:55.72M 2015-10-08T09:45:44.054Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.754 34.620 1504.1637 10:47:55.92M 2015-10-08T09:45:44.254Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.750 34.616 1504.1595 10:47:56.14M 2015-10-08T09:45:44.459Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.750 34.616 1504.1593 10:47:56.34M 2015-10-08T09:45:44.664Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.749 34.615 1504.1588 10:47:56.54M 2015-10-08T09:45:44.879Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.749 34.615 1504.1576 10:47:56.74M 2015-10-08T09:45:45.064Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.749 34.615 1504.1581 10:47:56.95M 2015-10-08T09:45:45.269Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.615 1504.1581 10:47:57.16M 2015-10-08T09:45:45.474Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.615 1504.1575 10:47:57.35M 2015-10-08T09:45:45.674Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.615 1504.1572 10:47:57.55M 2015-10-08T09:45:45.879Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.749 34.616 1504.1576 10:47:57.75M 2015-10-08T09:45:46.079Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.750 34.617 1504.1578 10:47:57.95M 2015-10-08T09:45:46.284Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.617 1504.1582 10:47:58.17M 2015-10-08T09:45:46.484Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.617 1504.1581 10:47:58.37M 2015-10-08T09:45:46.689Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1592 10:47:58.57M 2015-10-08T09:45:46.889Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.751 34.618 1504.1598 10:47:58.77M 2015-10-08T09:45:47.099Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.752 34.618 1504.1603 10:47:58.96M 2015-10-08T09:45:47.299Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1593 10:47:59.19M 2015-10-08T09:45:47.499Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1600 10:47:59.39M 2015-10-08T09:45:47.704Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.752 34.619 1504.1599 10:47:59.58M 2015-10-08T09:45:47.909Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.619 1504.1599 10:47:59.78M 2015-10-08T09:45:48.109Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.752 34.619 1504.1589 10:48:00.00M 2015-10-08T09:45:48.314Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.751 34.618 1504.1586 10:48:00.20M 2015-10-08T09:45:48.514Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.618 1504.1578 10:48:00.40M 2015-10-08T09:45:48.719Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.617 1504.1572 10:48:00.60M 2015-10-08T09:45:48.924Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1567 10:48:00.80M 2015-10-08T09:45:49.129Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.750 34.618 1504.1565 10:48:01.02M 2015-10-08T09:45:49.344Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.750 34.617 1504.1591 10:48:01.22M 2015-10-08T09:45:49.534Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1598 10:48:01.43M 2015-10-08T09:45:49.763Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.751 34.618 1504.1600 10:48:01.61M 2015-10-08T09:45:49.939Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.618 1504.1593 10:48:01.81M 2015-10-08T09:45:50.139Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1586 10:48:02.03M 2015-10-08T09:45:50.344Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.620 1504.1588 10:48:02.23M 2015-10-08T09:45:50.549Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.752 34.619 1504.1594 10:48:02.43M 2015-10-08T09:45:50.749Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.753 34.620 1504.1602 10:48:02.63M 2015-10-08T09:45:50.963Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.620 1504.1592 10:48:02.83M 2015-10-08T09:45:51.154Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.753 34.621 1504.1594 10:48:03.04M 2015-10-08T09:45:51.359Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1610 10:48:03.24M 2015-10-08T09:45:51.564Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1608 10:48:03.44M 2015-10-08T09:45:51.764Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1605 10:48:03.64M 2015-10-08T09:45:51.969Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.754 34.621 1504.1602 10:48:03.84M 2015-10-08T09:45:52.169Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.754 34.621 1504.1599 10:48:04.06M 2015-10-08T09:45:52.374Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1591 10:48:04.26M 2015-10-08T09:45:52.579Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.752 34.620 1504.1580 10:48:04.46M 2015-10-08T09:45:52.804Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.752 34.619 1504.1580 10:48:04.66M 2015-10-08T09:45:52.984Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1594 10:48:04.86M 2015-10-08T09:45:53.184Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.618 1504.1589 10:48:05.07M 2015-10-08T09:45:53.384Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.750 34.617 1504.1581 10:48:05.27M 2015-10-08T09:45:53.594Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.750 34.617 1504.1578 10:48:05.47M 2015-10-08T09:45:53.814Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.616 1504.1571 10:48:05.67M 2015-10-08T09:45:53.994Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.748 34.615 1504.1570 10:48:05.89M 2015-10-08T09:45:54.199Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.748 34.614 1504.1567 10:48:06.09M 2015-10-08T09:45:54.404Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.747 34.614 1504.1553 10:48:06.29M 2015-10-08T09:45:54.609Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.747 34.614 1504.1544 10:48:06.49M 2015-10-08T09:45:54.814Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.746 34.614 1504.1537 10:48:06.69M 2015-10-08T09:45:55.014Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.745 34.613 1504.1514 10:48:06.89M 2015-10-08T09:45:55.214Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.745 34.613 1504.1497 10:48:07.10M 2015-10-08T09:45:55.444Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.744 34.613 1504.1483 10:48:07.30M 2015-10-08T09:45:55.619Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1475 10:48:07.50M 2015-10-08T09:45:55.824Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1472 10:48:07.70M 2015-10-08T09:45:56.029Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.743 34.612 1504.1467 10:48:07.90M 2015-10-08T09:45:56.234Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.736 34.606 1504.1400 10:48:08.12M 2015-10-08T09:45:56.434Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.736 34.605 1504.1396 10:48:08.32M 2015-10-08T09:45:56.639Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.738 34.607 1504.1418 10:48:08.52M 2015-10-08T09:45:56.839Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.739 34.607 1504.1426 10:48:08.72M 2015-10-08T09:45:57.044Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1428 10:48:08.92M 2015-10-08T09:45:57.244Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1423 10:48:09.13M 2015-10-08T09:45:57.449Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1429 10:48:09.33M 2015-10-08T09:45:57.654Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.740 34.609 1504.1434 10:48:09.53M 2015-10-08T09:45:57.854Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.740 34.609 1504.1436 10:48:09.73M 2015-10-08T09:45:58.059Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.609 1504.1448 10:48:09.93M 2015-10-08T09:45:58.280Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.740 34.608 1504.1449 10:48:10.15M 2015-10-08T09:45:58.465Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.739 34.607 1504.1447 10:48:10.36M 2015-10-08T09:45:58.669Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.738 34.607 1504.1445 10:48:10.55M 2015-10-08T09:45:58.874Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.738 34.606 1504.1438 10:48:10.74M 2015-10-08T09:45:59.074Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.737 34.606 1504.1428 10:48:10.95M 2015-10-08T09:45:59.280Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1421 10:48:11.16M 2015-10-08T09:45:59.479Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.735 34.604 1504.1416 10:48:11.36M 2015-10-08T09:45:59.684Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.734 34.603 1504.1395 10:48:11.56M 2015-10-08T09:45:59.884Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.733 34.602 1504.1376 10:48:11.76M 2015-10-08T09:46:00.089Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.733 34.602 1504.1371 10:48:11.96M 2015-10-08T09:46:00.295Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.732 34.602 1504.1361 10:48:12.18M 2015-10-08T09:46:00.495Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.732 34.601 1504.1361 10:48:12.38M 2015-10-08T09:46:00.699Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.732 34.601 1504.1360 10:48:12.58M 2015-10-08T09:46:00.899Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.731 34.600 1504.1353 10:48:12.78M 2015-10-08T09:46:01.099Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.731 34.600 1504.1348 10:48:12.97M 2015-10-08T09:46:01.305Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.730 34.599 1504.1338 10:48:13.19M 2015-10-08T09:46:01.510Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.729 34.598 1504.1334 10:48:13.39M 2015-10-08T09:46:01.714Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.729 34.598 1504.1331 10:48:13.59M 2015-10-08T09:46:01.915Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.729 34.598 1504.1335 10:48:13.79M 2015-10-08T09:46:02.120Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.729 34.599 1504.1334 10:48:14.01M 2015-10-08T09:46:02.325Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.730 34.599 1504.1338 10:48:14.21M 2015-10-08T09:46:02.524Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.730 34.599 1504.1331 10:48:14.41M 2015-10-08T09:46:02.745Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.730 34.599 1504.1334 10:48:14.61M 2015-10-08T09:46:02.932Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.731 34.600 1504.1348 10:48:14.82M 2015-10-08T09:46:03.135Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.731 34.600 1504.1351 10:48:15.02M 2015-10-08T09:46:03.340Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.731 34.600 1504.1359 10:48:15.22M 2015-10-08T09:46:03.540Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.730 34.599 1504.1357 10:48:15.42M 2015-10-08T09:46:03.745Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.730 34.599 1504.1355 10:48:15.62M 2015-10-08T09:46:03.945Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.730 34.599 1504.1343 10:48:15.82M 2015-10-08T09:46:04.150Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.729 34.599 1504.1333 10:48:16.04M 2015-10-08T09:46:04.350Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.730 34.599 1504.1328 10:48:16.24M 2015-10-08T09:46:04.555Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.729 34.599 1504.1326 10:48:16.44M 2015-10-08T09:46:04.760Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.729 34.599 1504.1324 10:48:16.63M 2015-10-08T09:46:04.970Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.728 34.598 1504.1315 10:48:16.84M 2015-10-08T09:46:05.166Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.727 34.597 1504.1300 10:48:17.06M 2015-10-08T09:46:05.370Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.726 34.596 1504.1292 10:48:17.25M 2015-10-08T09:46:05.575Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.725 34.595 1504.1287 10:48:17.45M 2015-10-08T09:46:05.775Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.724 34.594 1504.1277 10:48:17.65M 2015-10-08T09:46:05.980Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.723 34.593 1504.1262 10:48:17.85M 2015-10-08T09:46:06.180Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.723 34.593 1504.1256 10:48:18.07M 2015-10-08T09:46:06.385Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.715 34.586 1504.1184 10:48:18.27M 2015-10-08T09:46:06.585Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.715 34.585 1504.1178 10:48:18.47M 2015-10-08T09:46:06.790Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.715 34.585 1504.1169 10:48:18.67M 2015-10-08T09:46:06.995Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.714 34.585 1504.1174 10:48:18.86M 2015-10-08T09:46:07.215Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.713 34.584 1504.1174 10:48:19.08M 2015-10-08T09:46:07.400Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.713 34.583 1504.1167 10:48:19.30M 2015-10-08T09:46:07.600Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.713 34.583 1504.1158 10:48:19.48M 2015-10-08T09:46:07.807Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.712 34.582 1504.1152 10:48:19.68M 2015-10-08T09:46:08.010Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.712 34.582 1504.1151 10:48:19.88M 2015-10-08T09:46:08.210Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.712 34.583 1504.1154 10:48:20.10M 2015-10-08T09:46:08.415Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.713 34.583 1504.1152 10:48:20.30M 2015-10-08T09:46:08.644Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.713 34.584 1504.1155 10:48:20.50M 2015-10-08T09:46:08.820Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.713 34.584 1504.1152 10:48:20.70M 2015-10-08T09:46:09.025Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.713 34.584 1504.1147 10:48:20.89M 2015-10-08T09:46:09.225Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.712 34.583 1504.1141 10:48:21.12M 2015-10-08T09:46:09.425Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.712 34.583 1504.1136 10:48:21.31M 2015-10-08T09:46:09.630Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.711 34.582 1504.1134 10:48:21.51M 2015-10-08T09:46:09.840Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.711 34.582 1504.1134 10:48:21.71M 2015-10-08T09:46:10.040Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.711 34.582 1504.1129 10:48:21.91M 2015-10-08T09:46:10.247Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.710 34.581 1504.1117 10:48:22.13M 2015-10-08T09:46:10.484Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.710 34.581 1504.1111 10:48:22.33M 2015-10-08T09:46:10.650Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.710 34.581 1504.1100 10:48:22.53M 2015-10-08T09:46:10.855Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.709 34.581 1504.1089 10:48:22.73M 2015-10-08T09:46:11.055Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.709 34.581 1504.1094 10:48:22.93M 2015-10-08T09:46:11.255Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.709 34.580 1504.1096 10:48:23.14M 2015-10-08T09:46:11.460Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.708 34.579 1504.1089 10:48:23.34M 2015-10-08T09:46:11.680Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.707 34.578 1504.1079 10:48:23.54M 2015-10-08T09:46:11.865Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.706 34.578 1504.1073 10:48:23.76M 2015-10-08T09:46:12.065Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.707 34.578 1504.1071 10:48:23.94M 2015-10-08T09:46:12.270Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.707 34.578 1504.1068 10:48:24.16M 2015-10-08T09:46:12.475Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.707 34.578 1504.1073 10:48:24.36M 2015-10-08T09:46:12.680Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.578 1504.1071 10:48:24.56M 2015-10-08T09:46:12.880Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.577 1504.1067 10:48:24.76M 2015-10-08T09:46:13.087Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.577 1504.1066 10:48:24.95M 2015-10-08T09:46:13.285Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.706 34.577 1504.1071 10:48:25.17M 2015-10-08T09:46:13.490Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.705 34.576 1504.1069 10:48:25.37M 2015-10-08T09:46:13.690Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.705 34.576 1504.1073 10:48:25.57M 2015-10-08T09:46:13.895Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.705 34.576 1504.1069 10:48:25.77M 2015-10-08T09:46:14.125Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.575 1504.1066 10:48:25.97M 2015-10-08T09:46:14.300Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.575 1504.1058 10:48:26.19M 2015-10-08T09:46:14.505Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.704 34.576 1504.1061 10:48:26.39M 2015-10-08T09:46:14.710Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1061 10:48:26.59M 2015-10-08T09:46:14.910Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.705 34.576 1504.1061 10:48:26.79M 2015-10-08T09:46:15.124Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1057 10:48:27.00M 2015-10-08T09:46:15.320Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.705 34.576 1504.1063 10:48:27.20M 2015-10-08T09:46:15.520Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.705 34.576 1504.1056 10:48:27.40M 2015-10-08T09:46:15.727Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.706 34.577 1504.1060 10:48:27.60M 2015-10-08T09:46:15.963Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.706 34.577 1504.1074 10:48:27.80M 2015-10-08T09:46:16.145Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.706 34.577 1504.1080 10:48:28.02M 2015-10-08T09:46:16.330Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.707 34.578 1504.1096 10:48:28.23M 2015-10-08T09:46:16.535Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.708 34.578 1504.1105 10:48:28.42M 2015-10-08T09:46:16.740Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1121 10:48:28.62M 2015-10-08T09:46:16.940Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.709 34.579 1504.1134 10:48:28.82M 2015-10-08T09:46:17.145Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1144 10:48:29.04M 2015-10-08T09:46:17.350Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1140 10:48:29.23M 2015-10-08T09:46:17.550Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.709 34.580 1504.1130 10:48:29.43M 2015-10-08T09:46:17.755Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.704 34.575 1504.1074 10:48:29.63M 2015-10-08T09:46:17.955Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.703 34.574 1504.1075 10:48:29.83M 2015-10-08T09:46:18.160Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.703 34.573 1504.1083 10:48:30.05M 2015-10-08T09:46:18.367Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.702 34.572 1504.1079 10:48:30.25M 2015-10-08T09:46:18.565Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.709 34.579 1504.1158 10:48:30.45M 2015-10-08T09:46:18.770Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.711 34.581 1504.1169 10:48:30.65M 2015-10-08T09:46:18.970Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.710 34.580 1504.1155 10:48:30.85M 2015-10-08T09:46:19.175Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.709 34.579 1504.1136 10:48:31.06M 2015-10-08T09:46:19.380Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.708 34.578 1504.1110 10:48:31.26M 2015-10-08T09:46:19.580Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.708 34.578 1504.1111 10:48:31.46M 2015-10-08T09:46:19.785Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.708 34.579 1504.1108 10:48:31.66M 2015-10-08T09:46:19.985Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.707 34.579 1504.1097 10:48:31.86M 2015-10-08T09:46:20.190Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.707 34.578 1504.1088 10:48:32.08M 2015-10-08T09:46:20.395Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.708 34.579 1504.1113 10:48:32.28M 2015-10-08T09:46:20.610Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.707 34.578 1504.1102 10:48:32.48M 2015-10-08T09:46:20.800Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.706 34.577 1504.1089 10:48:32.69M 2015-10-08T09:46:21.000Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.705 34.577 1504.1075 10:48:32.88M 2015-10-08T09:46:21.205Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.704 34.576 1504.1061 10:48:33.09M 2015-10-08T09:46:21.407Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1056 10:48:33.29M 2015-10-08T09:46:21.610Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.705 34.576 1504.1062 10:48:33.49M 2015-10-08T09:46:21.844Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.705 34.576 1504.1063 10:48:33.69M 2015-10-08T09:46:22.015Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.704 34.575 1504.1049 10:48:33.89M 2015-10-08T09:46:22.244Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.703 34.574 1504.1039 10:48:34.11M 2015-10-08T09:46:22.425Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.701 34.572 1504.1024 10:48:34.31M 2015-10-08T09:46:22.625Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.700 34.571 1504.1012 10:48:34.51M 2015-10-08T09:46:22.830Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.699 34.570 1504.1006 10:48:34.71M 2015-10-08T09:46:23.030Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.697 34.568 1504.0994 10:48:34.90M 2015-10-08T09:46:23.235Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.698 34.569 1504.1001 10:48:35.12M 2015-10-08T09:46:23.436Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.698 34.569 1504.0995 10:48:35.32M 2015-10-08T09:46:23.641Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.698 34.569 1504.0997 10:48:35.52M 2015-10-08T09:46:23.845Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.699 34.570 1504.1010 10:48:35.72M 2015-10-08T09:46:24.084Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.699 34.570 1504.1002 10:48:35.92M 2015-10-08T09:46:24.284Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.698 34.569 1504.0989 10:48:36.14M 2015-10-08T09:46:24.450Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.699 34.571 1504.0999 10:48:36.34M 2015-10-08T09:46:24.656Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.700 34.571 1504.0994 10:48:36.53M 2015-10-08T09:46:24.860Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.700 34.571 1504.0996 10:48:36.73M 2015-10-08T09:46:25.076Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.700 34.572 1504.0995 10:48:36.93M 2015-10-08T09:46:25.265Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.701 34.573 1504.1017 10:48:37.17M 2015-10-08T09:46:25.470Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.702 34.574 1504.1027 10:48:37.35M 2015-10-08T09:46:25.670Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.701 34.572 1504.1022 10:48:37.55M 2015-10-08T09:46:25.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.704 34.576 1504.1061 10:48:37.75M 2015-10-08T09:46:26.075Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.705 34.576 1504.1071 10:48:37.95M 2015-10-08T09:46:26.281Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.706 34.577 1504.1077 10:48:38.17M 2015-10-08T09:46:26.481Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.702 34.573 1504.1035 10:48:38.37M 2015-10-08T09:46:26.724Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.700 34.572 1504.1024 10:48:38.57M 2015-10-08T09:46:26.891Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.699 34.570 1504.1017 10:48:38.77M 2015-10-08T09:46:27.096Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.698 34.569 1504.1010 10:48:38.97M 2015-10-08T09:46:27.324Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.696 34.567 1504.0990 10:48:39.18M 2015-10-08T09:46:27.501Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.695 34.566 1504.0984 10:48:39.38M 2015-10-08T09:46:27.701Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.690 34.561 1504.0927 10:48:39.58M 2015-10-08T09:46:27.924Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.689 34.560 1504.0925 10:48:39.78M 2015-10-08T09:46:28.106Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.689 34.560 1504.0918 10:48:40.00M 2015-10-08T09:46:28.311Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.689 34.560 1504.0911 10:48:40.20M 2015-10-08T09:46:28.516Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.690 34.561 1504.0917 10:48:40.40M 2015-10-08T09:46:28.721Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.700 34.571 1504.1028 10:48:40.60M 2015-10-08T09:46:28.916Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.701 34.572 1504.1029 10:48:40.80M 2015-10-08T09:46:29.126Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.703 34.574 1504.1035 10:48:41.01M 2015-10-08T09:46:29.329Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.703 34.575 1504.1036 10:48:41.21M 2015-10-08T09:46:29.546Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.704 34.576 1504.1041 10:48:41.41M 2015-10-08T09:46:29.736Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.705 34.577 1504.1047 10:48:41.63M 2015-10-08T09:46:29.936Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.707 34.579 1504.1060 10:48:41.81M 2015-10-08T09:46:30.136Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.708 34.579 1504.1072 10:48:42.03M 2015-10-08T09:46:30.341Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.708 34.579 1504.1072 10:48:42.23M 2015-10-08T09:46:30.546Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.707 34.579 1504.1068 10:48:42.43M 2015-10-08T09:46:30.751Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.706 34.578 1504.1069 10:48:42.63M 2015-10-08T09:46:30.951Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.706 34.577 1504.1061 10:48:42.83M 2015-10-08T09:46:31.156Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.705 34.577 1504.1061 10:48:43.04M 2015-10-08T09:46:31.356Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.704 34.576 1504.1058 10:48:43.24M 2015-10-08T09:46:31.561Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.704 34.575 1504.1062 10:48:43.44M 2015-10-08T09:46:31.761Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.703 34.574 1504.1053 10:48:43.64M 2015-10-08T09:46:31.969Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.702 34.573 1504.1047 10:48:43.84M 2015-10-08T09:46:32.166Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.702 34.572 1504.1053 10:48:44.06M 2015-10-08T09:46:32.371Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.702 34.572 1504.1063 10:48:44.26M 2015-10-08T09:46:32.571Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.702 34.572 1504.1069 10:48:44.46M 2015-10-08T09:46:32.776Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.702 34.572 1504.1073 10:48:44.65M 2015-10-08T09:46:32.981Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.701 34.571 1504.1069 10:48:44.85M 2015-10-08T09:46:33.181Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.701 34.571 1504.1052 10:48:45.07M 2015-10-08T09:46:33.386Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.700 34.571 1504.1045 10:48:45.27M 2015-10-08T09:46:33.591Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.700 34.571 1504.1042 10:48:45.47M 2015-10-08T09:46:33.791Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.701 34.572 1504.1036 10:48:45.67M 2015-10-08T09:46:34.011Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.702 34.573 1504.1051 10:48:45.87M 2015-10-08T09:46:34.196Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.702 34.573 1504.1056 10:48:46.10M 2015-10-08T09:46:34.401Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.703 34.574 1504.1058 10:48:46.29M 2015-10-08T09:46:34.608Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.574 1504.1047 10:48:46.49M 2015-10-08T09:46:34.807Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.575 1504.1036 10:48:46.68M 2015-10-08T09:46:35.011Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.703 34.576 1504.1030 10:48:46.88M 2015-10-08T09:46:35.216Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.703 34.576 1504.1019 10:48:47.10M 2015-10-08T09:46:35.444Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.704 34.576 1504.1018 10:48:47.30M 2015-10-08T09:46:35.621Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.704 34.577 1504.1016 10:48:47.50M 2015-10-08T09:46:35.821Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.705 34.577 1504.1024 10:48:47.70M 2015-10-08T09:46:36.026Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.705 34.577 1504.1030 10:48:47.90M 2015-10-08T09:46:36.231Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.705 34.578 1504.1055 10:48:48.12M 2015-10-08T09:46:36.431Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.706 34.578 1504.1066 10:48:48.32M 2015-10-08T09:46:36.636Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.707 34.578 1504.1071 10:48:48.52M 2015-10-08T09:46:36.845Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.707 34.578 1504.1075 10:48:48.71M 2015-10-08T09:46:37.041Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.703 34.575 1504.1025 10:48:48.92M 2015-10-08T09:46:37.248Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.702 34.574 1504.1010 10:48:49.13M 2015-10-08T09:46:37.447Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.699 34.571 1504.0991 10:48:49.33M 2015-10-08T09:46:37.651Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.700 34.572 1504.1006 10:48:49.53M 2015-10-08T09:46:37.856Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.699 34.570 1504.1002 10:48:49.73M 2015-10-08T09:46:38.056Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.699 34.570 1504.1014 10:48:49.93M 2015-10-08T09:46:38.261Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.699 34.570 1504.1018 10:48:50.15M 2015-10-08T09:46:38.481Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.699 34.570 1504.1021 10:48:50.35M 2015-10-08T09:46:38.666Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.699 34.569 1504.1019 10:48:50.56M 2015-10-08T09:46:38.871Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.698 34.569 1504.1007 10:48:50.75M 2015-10-08T09:46:39.066Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.697 34.568 1504.1001 10:48:50.94M 2015-10-08T09:46:39.276Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.697 34.568 1504.0991 10:48:51.16M 2015-10-08T09:46:39.476Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.694 34.566 1504.0952 10:48:51.36M 2015-10-08T09:46:39.681Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.694 34.566 1504.0950 10:48:51.56M 2015-10-08T09:46:39.881Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.693 34.565 1504.0938 10:48:51.76M 2015-10-08T09:46:40.087Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.693 34.565 1504.0940 10:48:51.96M 2015-10-08T09:46:40.291Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.691 34.563 1504.0912 10:48:52.18M 2015-10-08T09:46:40.491Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.691 34.563 1504.0913 10:48:52.38M 2015-10-08T09:46:40.696Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0916 10:48:52.57M 2015-10-08T09:46:40.896Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.692 34.564 1504.0920 10:48:52.77M 2015-10-08T09:46:41.101Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.692 34.564 1504.0923 10:48:52.97M 2015-10-08T09:46:41.306Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.692 34.566 1504.0879 10:48:53.19M 2015-10-08T09:46:41.506Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.692 34.566 1504.0874 10:48:53.39M 2015-10-08T09:46:41.711Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.692 34.566 1504.0874 10:48:53.59M 2015-10-08T09:46:41.916Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.692 34.566 1504.0883 10:48:53.79M 2015-10-08T09:46:42.116Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.693 34.567 1504.0901 10:48:54.01M 2015-10-08T09:46:42.321Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.695 34.568 1504.0918 10:48:54.21M 2015-10-08T09:46:42.521Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.697 34.570 1504.0940 10:48:54.40M 2015-10-08T09:46:42.727Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.697 34.570 1504.0938 10:48:54.61M 2015-10-08T09:46:42.946Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.697 34.570 1504.0945 10:48:54.80M 2015-10-08T09:46:43.131Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.697 34.570 1504.0966 10:48:55.04M 2015-10-08T09:46:43.336Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.697 34.569 1504.0972 10:48:55.22M 2015-10-08T09:46:43.536Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.697 34.569 1504.0978 10:48:55.42M 2015-10-08T09:46:43.741Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.696 34.568 1504.0979 10:48:55.62M 2015-10-08T09:46:43.941Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.701 34.572 1504.1028 10:48:55.82M 2015-10-08T09:46:44.151Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.702 34.573 1504.1041 10:48:56.04M 2015-10-08T09:46:44.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.712 34.581 1504.1157 10:48:56.24M 2015-10-08T09:46:44.556Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.712 34.582 1504.1163 10:48:56.43M 2015-10-08T09:46:44.756Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.712 34.582 1504.1162 10:48:56.64M 2015-10-08T09:46:44.956Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.708 34.578 1504.1113 10:48:56.83M 2015-10-08T09:46:45.161Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.707 34.578 1504.1100 10:48:57.05M 2015-10-08T09:46:45.367Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.706 34.577 1504.1090 10:48:57.25M 2015-10-08T09:46:45.566Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.705 34.576 1504.1083 10:48:57.45M 2015-10-08T09:46:45.804Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.697 34.568 1504.1002 10:48:57.65M 2015-10-08T09:46:45.971Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.697 34.567 1504.0997 10:48:57.85M 2015-10-08T09:46:46.176Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0985 10:48:58.07M 2015-10-08T09:46:46.381Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0983 10:48:58.26M 2015-10-08T09:46:46.581Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0985 10:48:58.47M 2015-10-08T09:46:46.786Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.567 1504.0986 10:48:58.66M 2015-10-08T09:46:46.986Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.696 34.567 1504.1001 10:48:58.86M 2015-10-08T09:46:47.196Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.696 34.567 1504.0996 10:48:59.08M 2015-10-08T09:46:47.412Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.698 34.567 1504.1053 10:48:59.28M 2015-10-08T09:46:47.597Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.699 34.568 1504.1061 10:48:59.50M 2015-10-08T09:46:47.802Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.700 34.569 1504.1082 10:48:59.68M 2015-10-08T09:46:48.007Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.701 34.570 1504.1089 10:48:59.88M 2015-10-08T09:46:48.207Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.701 34.570 1504.1096 10:49:00.10M 2015-10-08T09:46:48.412Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.702 34.571 1504.1099 10:49:00.30M 2015-10-08T09:46:48.612Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.703 34.572 1504.1104 10:49:00.49M 2015-10-08T09:46:48.816Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.704 34.573 1504.1116 10:49:00.69M 2015-10-08T09:46:49.022Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.706 34.574 1504.1133 10:49:00.89M 2015-10-08T09:46:49.222Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.707 34.576 1504.1151 10:49:01.11M 2015-10-08T09:46:49.427Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.708 34.577 1504.1161 10:49:01.31M 2015-10-08T09:46:49.644Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.708 34.578 1504.1157 10:49:01.51M 2015-10-08T09:46:49.832Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.707 34.576 1504.1155 10:49:01.71M 2015-10-08T09:46:50.037Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.707 34.575 1504.1161 10:49:01.91M 2015-10-08T09:46:50.237Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.706 34.574 1504.1152 10:49:02.13M 2015-10-08T09:46:50.442Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.705 34.573 1504.1140 10:49:02.32M 2015-10-08T09:46:50.642Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.704 34.572 1504.1121 10:49:02.52M 2015-10-08T09:46:50.847Z|I-OCEAN7-304-XXXX| 25.62 14.225 41.702 34.571 1504.1101 10:49:02.72M 2015-10-08T09:46:51.084Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.701 34.570 1504.1085 10:49:02.92M 2015-10-08T09:46:51.252Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.701 34.570 1504.1085 10:49:03.14M 2015-10-08T09:46:51.457Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.702 34.571 1504.1082 10:49:03.34M 2015-10-08T09:46:51.662Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.700 34.569 1504.1050 10:49:03.54M 2015-10-08T09:46:51.882Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.699 34.569 1504.1051 10:49:03.74M 2015-10-08T09:46:52.084Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.673 34.547 1504.0690 10:49:03.96M 2015-10-08T09:46:52.267Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.662 34.537 1504.0565 10:49:04.16M 2015-10-08T09:46:52.472Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.645 34.521 1504.0378 10:49:04.36M 2015-10-08T09:46:52.677Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.643 34.520 1504.0361 10:49:04.55M 2015-10-08T09:46:52.877Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.643 34.520 1504.0369 10:49:04.75M 2015-10-08T09:46:53.082Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.656 34.532 1504.0499 10:49:04.95M 2015-10-08T09:46:53.282Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.658 34.534 1504.0514 10:49:05.17M 2015-10-08T09:46:53.487Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.659 34.536 1504.0532 10:49:05.37M 2015-10-08T09:46:53.692Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.661 34.537 1504.0547 10:49:05.57M 2015-10-08T09:46:53.892Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.664 34.539 1504.0566 10:49:05.77M 2015-10-08T09:46:54.097Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.666 34.541 1504.0598 10:49:05.97M 2015-10-08T09:46:54.297Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.667 34.543 1504.0620 10:49:06.19M 2015-10-08T09:46:54.502Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.669 34.544 1504.0647 10:49:06.39M 2015-10-08T09:46:54.702Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.671 34.545 1504.0670 10:49:06.59M 2015-10-08T09:46:54.907Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.672 34.547 1504.0684 10:49:06.78M 2015-10-08T09:46:55.112Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.673 34.548 1504.0698 10:49:07.00M 2015-10-08T09:46:55.312Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.675 34.549 1504.0724 10:49:07.20M 2015-10-08T09:46:55.517Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.677 34.550 1504.0751 10:49:07.40M 2015-10-08T09:46:55.722Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.676 34.550 1504.0750 10:49:07.60M 2015-10-08T09:46:55.924Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.678 34.551 1504.0770 10:49:07.80M 2015-10-08T09:46:56.127Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.679 34.551 1504.0793 10:49:08.02M 2015-10-08T09:46:56.347Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.679 34.552 1504.0801 10:49:08.22M 2015-10-08T09:46:56.532Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.679 34.552 1504.0801 10:49:08.43M 2015-10-08T09:46:56.737Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.679 34.552 1504.0801 10:49:08.62M 2015-10-08T09:46:56.937Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.679 34.552 1504.0803 10:49:08.81M 2015-10-08T09:46:57.142Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.684 34.557 1504.0857 10:49:09.03M 2015-10-08T09:46:57.342Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.684 34.557 1504.0862 10:49:09.23M 2015-10-08T09:46:57.547Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.685 34.557 1504.0873 10:49:09.43M 2015-10-08T09:46:57.752Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.686 34.558 1504.0890 10:49:09.63M 2015-10-08T09:46:57.952Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.686 34.561 1504.0828 10:49:09.83M 2015-10-08T09:46:58.157Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.686 34.561 1504.0831 10:49:10.05M 2015-10-08T09:46:58.357Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.682 34.557 1504.0776 10:49:10.25M 2015-10-08T09:46:58.562Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.682 34.557 1504.0775 10:49:10.44M 2015-10-08T09:46:58.762Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.682 34.557 1504.0764 10:49:10.64M 2015-10-08T09:46:58.972Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.682 34.558 1504.0759 10:49:10.84M 2015-10-08T09:46:59.172Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.683 34.555 1504.0834 10:49:11.06M 2015-10-08T09:46:59.372Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.684 34.556 1504.0852 10:49:11.26M 2015-10-08T09:46:59.604Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.686 34.558 1504.0870 10:49:11.46M 2015-10-08T09:46:59.777Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.685 34.557 1504.0873 10:49:11.66M 2015-10-08T09:46:59.982Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.685 34.557 1504.0883 10:49:11.86M 2015-10-08T09:47:00.204Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.685 34.557 1504.0878 10:49:12.08M 2015-10-08T09:47:00.392Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.688 34.559 1504.0909 10:49:12.28M 2015-10-08T09:47:00.592Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.688 34.559 1504.0908 10:49:12.47M 2015-10-08T09:47:00.812Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.686 34.558 1504.0886 10:49:12.68M 2015-10-08T09:47:00.997Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.686 34.558 1504.0874 10:49:12.89M 2015-10-08T09:47:01.197Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.686 34.558 1504.0861 10:49:13.09M 2015-10-08T09:47:01.407Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.685 34.557 1504.0845 10:49:13.29M 2015-10-08T09:47:01.608Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.684 34.556 1504.0825 10:49:13.49M 2015-10-08T09:47:01.812Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.675 34.549 1504.0731 10:49:13.69M 2015-10-08T09:47:02.012Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.674 34.548 1504.0726 10:49:13.89M 2015-10-08T09:47:02.217Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.674 34.548 1504.0703 10:49:14.11M 2015-10-08T09:47:02.422Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.673 34.547 1504.0691 10:49:14.31M 2015-10-08T09:47:02.645Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.672 34.546 1504.0677 10:49:14.51M 2015-10-08T09:47:02.827Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.671 34.546 1504.0665 10:49:14.70M 2015-10-08T09:47:03.027Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.672 34.547 1504.0670 10:49:14.90M 2015-10-08T09:47:03.232Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.672 34.547 1504.0673 10:49:15.12M 2015-10-08T09:47:03.437Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.674 34.548 1504.0692 10:49:15.32M 2015-10-08T09:47:03.637Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.675 34.550 1504.0706 10:49:15.52M 2015-10-08T09:47:03.837Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.676 34.551 1504.0713 10:49:15.72M 2015-10-08T09:47:04.042Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.677 34.552 1504.0728 10:49:15.92M 2015-10-08T09:47:04.248Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.678 34.553 1504.0732 10:49:16.14M 2015-10-08T09:47:04.447Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.679 34.554 1504.0731 10:49:16.34M 2015-10-08T09:47:04.652Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.680 34.555 1504.0745 10:49:16.53M 2015-10-08T09:47:04.857Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.695 34.569 1504.0907 10:49:16.73M 2015-10-08T09:47:05.057Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.696 34.570 1504.0914 10:49:16.93M 2015-10-08T09:47:05.277Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.697 34.571 1504.0938 10:49:17.15M 2015-10-08T09:47:05.484Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.700 34.573 1504.0959 10:49:17.36M 2015-10-08T09:47:05.672Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.704 34.577 1504.1003 10:49:17.55M 2015-10-08T09:47:05.872Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.703 34.576 1504.1001 10:49:17.75M 2015-10-08T09:47:06.072Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.703 34.576 1504.0999 10:49:17.95M 2015-10-08T09:47:06.277Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.702 34.575 1504.0989 10:49:18.17M 2015-10-08T09:47:06.477Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.701 34.574 1504.0986 10:49:18.37M 2015-10-08T09:47:06.682Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.700 34.573 1504.0975 10:49:18.56M 2015-10-08T09:47:06.882Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.698 34.571 1504.0963 10:49:18.76M 2015-10-08T09:47:07.087Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.696 34.569 1504.0953 10:49:18.96M 2015-10-08T09:47:07.292Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.569 1504.0964 10:49:19.18M 2015-10-08T09:47:07.492Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.568 1504.0966 10:49:19.38M 2015-10-08T09:47:07.697Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.568 1504.0969 10:49:19.58M 2015-10-08T09:47:07.902Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.696 34.568 1504.0970 10:49:19.78M 2015-10-08T09:47:08.102Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.695 34.567 1504.0972 10:49:20.00M 2015-10-08T09:47:08.308Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.695 34.566 1504.0969 10:49:20.19M 2015-10-08T09:47:08.512Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.694 34.566 1504.0972 10:49:20.39M 2015-10-08T09:47:08.712Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.694 34.566 1504.0969 10:49:20.59M 2015-10-08T09:47:08.912Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.694 34.566 1504.0973 10:49:20.79M 2015-10-08T09:47:09.117Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.690 34.561 1504.0917 10:49:21.01M 2015-10-08T09:47:09.322Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.689 34.561 1504.0911 10:49:21.21M 2015-10-08T09:47:09.528Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.695 34.567 1504.0981 10:49:21.41M 2015-10-08T09:47:09.747Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.698 34.569 1504.0996 10:49:21.61M 2015-10-08T09:47:09.932Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.697 34.568 1504.0980 10:49:21.83M 2015-10-08T09:47:10.137Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.696 34.568 1504.0966 10:49:22.03M 2015-10-08T09:47:10.337Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.696 34.568 1504.0966 10:49:22.23M 2015-10-08T09:47:10.564Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.695 34.567 1504.0956 10:49:22.42M 2015-10-08T09:47:10.743Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.694 34.566 1504.0946 10:49:22.62M 2015-10-08T09:47:10.952Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.693 34.565 1504.0930 10:49:22.82M 2015-10-08T09:47:11.147Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.692 34.564 1504.0920 10:49:23.04M 2015-10-08T09:47:11.353Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.691 34.564 1504.0909 10:49:23.24M 2015-10-08T09:47:11.557Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.691 34.563 1504.0890 10:49:23.44M 2015-10-08T09:47:11.762Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.690 34.563 1504.0885 10:49:23.64M 2015-10-08T09:47:11.962Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.695 34.567 1504.0939 10:49:23.84M 2015-10-08T09:47:12.162Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.696 34.568 1504.0948 10:49:24.06M 2015-10-08T09:47:12.368Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.697 34.569 1504.0956 10:49:24.26M 2015-10-08T09:47:12.573Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.697 34.570 1504.0952 10:49:24.46M 2015-10-08T09:47:12.773Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.699 34.571 1504.0968 10:49:24.65M 2015-10-08T09:47:12.973Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.700 34.573 1504.0986 10:49:24.85M 2015-10-08T09:47:13.178Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.701 34.574 1504.0996 10:49:25.07M 2015-10-08T09:47:13.383Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.703 34.575 1504.1006 10:49:25.27M 2015-10-08T09:47:13.588Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.704 34.577 1504.1029 10:49:25.47M 2015-10-08T09:47:13.788Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.706 34.578 1504.1041 10:49:25.67M 2015-10-08T09:47:13.993Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.707 34.579 1504.1052 10:49:25.87M 2015-10-08T09:47:14.213Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.708 34.580 1504.1069 10:49:26.09M 2015-10-08T09:47:14.398Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.708 34.580 1504.1074 10:49:26.30M 2015-10-08T09:47:14.603Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.709 34.581 1504.1082 10:49:26.49M 2015-10-08T09:47:14.803Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.706 34.578 1504.1056 10:49:26.68M 2015-10-08T09:47:15.008Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.709 34.580 1504.1082 10:49:26.88M 2015-10-08T09:47:15.213Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.710 34.581 1504.1095 10:49:27.10M 2015-10-08T09:47:15.418Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.706 34.578 1504.1060 10:49:27.30M 2015-10-08T09:47:15.644Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.704 34.576 1504.1046 10:49:27.50M 2015-10-08T09:47:15.818Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.704 34.576 1504.1051 10:49:27.70M 2015-10-08T09:47:16.023Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.705 34.577 1504.1064 10:49:27.90M 2015-10-08T09:47:16.228Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.706 34.577 1504.1069 10:49:28.12M 2015-10-08T09:47:16.428Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.705 34.577 1504.1073 10:49:28.32M 2015-10-08T09:47:16.633Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.705 34.576 1504.1066 10:49:28.51M 2015-10-08T09:47:16.833Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.705 34.577 1504.1060 10:49:28.71M 2015-10-08T09:47:17.038Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.705 34.576 1504.1052 10:49:28.91M 2015-10-08T09:47:17.243Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.704 34.576 1504.1057 10:49:29.13M 2015-10-08T09:47:17.443Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.575 1504.1052 10:49:29.33M 2015-10-08T09:47:17.643Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.703 34.574 1504.1045 10:49:29.53M 2015-10-08T09:47:17.853Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.702 34.573 1504.1038 10:49:29.73M 2015-10-08T09:47:18.053Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.701 34.572 1504.1024 10:49:29.93M 2015-10-08T09:47:18.258Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.700 34.571 1504.1013 10:49:30.15M 2015-10-08T09:47:18.458Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.698 34.570 1504.0997 10:49:30.35M 2015-10-08T09:47:18.678Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.697 34.569 1504.0984 10:49:30.54M 2015-10-08T09:47:18.863Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.696 34.568 1504.0968 10:49:30.76M 2015-10-08T09:47:19.068Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.694 34.566 1504.0948 10:49:30.94M 2015-10-08T09:47:19.268Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0938 10:49:31.16M 2015-10-08T09:47:19.473Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0931 10:49:31.36M 2015-10-08T09:47:19.684Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.694 34.566 1504.0945 10:49:31.56M 2015-10-08T09:47:19.878Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0940 10:49:31.76M 2015-10-08T09:47:20.083Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.693 34.565 1504.0938 10:49:31.96M 2015-10-08T09:47:20.283Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.699 34.570 1504.1000 10:49:32.18M 2015-10-08T09:47:20.488Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.700 34.571 1504.1007 10:49:32.37M 2015-10-08T09:47:20.693Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.701 34.572 1504.1022 10:49:32.57M 2015-10-08T09:47:20.898Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.701 34.572 1504.1033 10:49:32.77M 2015-10-08T09:47:21.098Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.701 34.572 1504.1035 10:49:32.97M 2015-10-08T09:47:21.298Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.702 34.573 1504.1047 10:49:33.19M 2015-10-08T09:47:21.503Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.703 34.574 1504.1064 10:49:33.39M 2015-10-08T09:47:21.703Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.704 34.574 1504.1083 10:49:33.59M 2015-10-08T09:47:21.908Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.704 34.574 1504.1094 10:49:33.79M 2015-10-08T09:47:22.113Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.700 34.570 1504.1052 10:49:34.01M 2015-10-08T09:47:22.318Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.701 34.571 1504.1057 10:49:34.20M 2015-10-08T09:47:22.518Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.701 34.571 1504.1061 10:49:34.40M 2015-10-08T09:47:22.723Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.706 34.575 1504.1125 10:49:34.60M 2015-10-08T09:47:22.928Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.707 34.576 1504.1138 10:49:34.80M 2015-10-08T09:47:23.148Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.708 34.577 1504.1154 10:49:35.02M 2015-10-08T09:47:23.333Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.710 34.579 1504.1169 10:49:35.24M 2015-10-08T09:47:23.533Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.709 34.578 1504.1168 10:49:35.42M 2015-10-08T09:47:23.738Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.708 34.578 1504.1152 10:49:35.62M 2015-10-08T09:47:23.943Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.708 34.578 1504.1143 10:49:35.82M 2015-10-08T09:47:24.143Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.707 34.577 1504.1133 10:49:36.04M 2015-10-08T09:47:24.348Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.707 34.577 1504.1129 10:49:36.24M 2015-10-08T09:47:24.553Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.706 34.576 1504.1111 10:49:36.43M 2015-10-08T09:47:24.753Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.706 34.576 1504.1102 10:49:36.63M 2015-10-08T09:47:24.953Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.706 34.576 1504.1097 10:49:36.83M 2015-10-08T09:47:25.164Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.701 34.572 1504.1046 10:49:37.05M 2015-10-08T09:47:25.363Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.701 34.572 1504.1035 10:49:37.25M 2015-10-08T09:47:25.563Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.701 34.572 1504.1030 10:49:37.45M 2015-10-08T09:47:25.768Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.701 34.572 1504.1022 10:49:37.65M 2015-10-08T09:47:25.973Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.700 34.572 1504.1014 10:49:37.85M 2015-10-08T09:47:26.204Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.709 34.580 1504.1096 10:49:38.07M 2015-10-08T09:47:26.378Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.708 34.579 1504.1073 10:49:38.27M 2015-10-08T09:47:26.578Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.707 34.579 1504.1061 10:49:38.46M 2015-10-08T09:47:26.804Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.707 34.579 1504.1053 10:49:38.66M 2015-10-08T09:47:26.988Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.700 34.573 1504.0978 10:49:38.86M 2015-10-08T09:47:27.188Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.700 34.573 1504.0974 10:49:39.08M 2015-10-08T09:47:27.393Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.675 34.550 1504.0702 10:49:39.28M 2015-10-08T09:47:27.644Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0693 10:49:39.48M 2015-10-08T09:47:27.798Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.675 34.550 1504.0687 10:49:39.69M 2015-10-08T09:47:27.999Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.675 34.550 1504.0693 10:49:39.88M 2015-10-08T09:47:28.203Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0693 10:49:40.09M 2015-10-08T09:47:28.408Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0697 10:49:40.29M 2015-10-08T09:47:28.608Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.676 34.550 1504.0703 10:49:40.49M 2015-10-08T09:47:28.813Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.675 34.550 1504.0706 10:49:40.69M 2015-10-08T09:47:29.013Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.676 34.550 1504.0718 10:49:40.89M 2015-10-08T09:47:29.218Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.677 34.551 1504.0734 10:49:41.11M 2015-10-08T09:47:29.423Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.678 34.552 1504.0753 10:49:41.31M 2015-10-08T09:47:29.623Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.553 1504.0769 10:49:41.51M 2015-10-08T09:47:29.828Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.680 34.554 1504.0779 10:49:41.71M 2015-10-08T09:47:30.028Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.681 34.554 1504.0795 10:49:41.91M 2015-10-08T09:47:30.233Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.682 34.555 1504.0800 10:49:42.12M 2015-10-08T09:47:30.433Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.682 34.555 1504.0809 10:49:42.32M 2015-10-08T09:47:30.638Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.683 34.556 1504.0815 10:49:42.52M 2015-10-08T09:47:30.838Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.683 34.557 1504.0822 10:49:42.72M 2015-10-08T09:47:31.043Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.684 34.558 1504.0831 10:49:42.92M 2015-10-08T09:47:31.248Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.685 34.558 1504.0830 10:49:43.14M 2015-10-08T09:47:31.453Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.685 34.558 1504.0831 10:49:43.34M 2015-10-08T09:47:31.653Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.685 34.559 1504.0829 10:49:43.54M 2015-10-08T09:47:31.853Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.686 34.559 1504.0837 10:49:43.74M 2015-10-08T09:47:32.078Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.687 34.560 1504.0845 10:49:43.93M 2015-10-08T09:47:32.263Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.686 34.560 1504.0839 10:49:44.17M 2015-10-08T09:47:32.469Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.686 34.559 1504.0834 10:49:44.35M 2015-10-08T09:47:32.673Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.686 34.559 1504.0846 10:49:44.55M 2015-10-08T09:47:32.884Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.685 34.559 1504.0847 10:49:44.75M 2015-10-08T09:47:33.079Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.685 34.558 1504.0850 10:49:44.95M 2015-10-08T09:47:33.278Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.686 34.558 1504.0864 10:49:45.17M 2015-10-08T09:47:33.484Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.686 34.559 1504.0862 10:49:45.37M 2015-10-08T09:47:33.688Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.693 34.565 1504.0940 10:49:45.57M 2015-10-08T09:47:33.888Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.692 34.564 1504.0931 10:49:45.77M 2015-10-08T09:47:34.094Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.691 34.563 1504.0928 10:49:45.97M 2015-10-08T09:47:34.294Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.691 34.562 1504.0923 10:49:46.18M 2015-10-08T09:47:34.499Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.691 34.562 1504.0929 10:49:46.38M 2015-10-08T09:47:34.704Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.690 34.562 1504.0928 10:49:46.58M 2015-10-08T09:47:34.904Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.690 34.562 1504.0925 10:49:46.78M 2015-10-08T09:47:35.109Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.690 34.561 1504.0922 10:49:47.00M 2015-10-08T09:47:35.314Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.689 34.561 1504.0906 10:49:47.20M 2015-10-08T09:47:35.514Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.689 34.561 1504.0911 10:49:47.40M 2015-10-08T09:47:35.718Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.685 34.558 1504.0868 10:49:47.60M 2015-10-08T09:47:35.919Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.686 34.558 1504.0876 10:49:47.80M 2015-10-08T09:47:36.124Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.687 34.560 1504.0883 10:49:48.01M 2015-10-08T09:47:36.329Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.688 34.561 1504.0884 10:49:48.21M 2015-10-08T09:47:36.544Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.689 34.562 1504.0887 10:49:48.41M 2015-10-08T09:47:36.729Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.690 34.563 1504.0895 10:49:48.63M 2015-10-08T09:47:36.934Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.691 34.564 1504.0894 10:49:48.81M 2015-10-08T09:47:37.164Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.691 34.564 1504.0898 10:49:49.03M 2015-10-08T09:47:37.364Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.692 34.565 1504.0907 10:49:49.23M 2015-10-08T09:47:37.544Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.691 34.564 1504.0907 10:49:49.43M 2015-10-08T09:47:37.744Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.564 1504.0903 10:49:49.63M 2015-10-08T09:47:37.949Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0900 10:49:49.83M 2015-10-08T09:47:38.154Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.690 34.562 1504.0889 10:49:50.04M 2015-10-08T09:47:38.354Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.689 34.562 1504.0879 10:49:50.25M 2015-10-08T09:47:38.564Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.688 34.561 1504.0878 10:49:50.44M 2015-10-08T09:47:38.764Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.678 34.551 1504.0765 10:49:50.64M 2015-10-08T09:47:38.964Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.678 34.552 1504.0770 10:49:50.84M 2015-10-08T09:47:39.164Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.679 34.552 1504.0781 10:49:51.06M 2015-10-08T09:47:39.374Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.679 34.553 1504.0785 10:49:51.26M 2015-10-08T09:47:39.574Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.674 34.547 1504.0724 10:49:51.46M 2015-10-08T09:47:39.779Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.672 34.546 1504.0719 10:49:51.66M 2015-10-08T09:47:39.979Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.671 34.544 1504.0712 10:49:51.86M 2015-10-08T09:47:40.184Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.672 34.545 1504.0725 10:49:52.07M 2015-10-08T09:47:40.389Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.673 34.546 1504.0741 10:49:52.28M 2015-10-08T09:47:40.605Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.676 34.549 1504.0762 10:49:52.48M 2015-10-08T09:47:40.794Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.676 34.550 1504.0754 10:49:52.67M 2015-10-08T09:47:41.009Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.677 34.550 1504.0757 10:49:52.87M 2015-10-08T09:47:41.194Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.677 34.551 1504.0756 10:49:53.10M 2015-10-08T09:47:41.399Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.678 34.551 1504.0758 10:49:53.29M 2015-10-08T09:47:41.604Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.552 1504.0762 10:49:53.49M 2015-10-08T09:47:41.804Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.679 34.553 1504.0758 10:49:53.69M 2015-10-08T09:47:42.009Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.552 1504.0764 10:49:53.88M 2015-10-08T09:47:42.214Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.678 34.552 1504.0760 10:49:54.10M 2015-10-08T09:47:42.419Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.679 34.552 1504.0768 10:49:54.30M 2015-10-08T09:47:42.619Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.675 34.549 1504.0734 10:49:54.50M 2015-10-08T09:47:42.819Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.675 34.548 1504.0732 10:49:54.70M 2015-10-08T09:47:43.024Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.666 34.540 1504.0630 10:49:54.90M 2015-10-08T09:47:43.229Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.664 34.539 1504.0609 10:49:55.12M 2015-10-08T09:47:43.434Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.664 34.538 1504.0607 10:49:55.32M 2015-10-08T09:47:43.634Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.662 34.536 1504.0593 10:49:55.52M 2015-10-08T09:47:43.839Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.662 34.536 1504.0594 10:49:55.72M 2015-10-08T09:47:44.044Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.668 34.541 1504.0665 10:49:55.92M 2015-10-08T09:47:44.244Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.670 34.543 1504.0702 10:49:56.14M 2015-10-08T09:47:44.449Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.671 34.543 1504.0709 10:49:56.33M 2015-10-08T09:47:44.649Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.672 34.544 1504.0732 10:49:56.53M 2015-10-08T09:47:44.854Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.673 34.546 1504.0736 10:49:56.73M 2015-10-08T09:47:45.054Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.674 34.547 1504.0731 10:49:56.93M 2015-10-08T09:47:45.259Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.674 34.547 1504.0746 10:49:57.15M 2015-10-08T09:47:45.479Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.676 34.549 1504.0763 10:49:57.35M 2015-10-08T09:47:45.684Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.678 34.550 1504.0780 10:49:57.56M 2015-10-08T09:47:45.869Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.679 34.551 1504.0800 10:49:57.75M 2015-10-08T09:47:46.074Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.680 34.552 1504.0806 10:49:57.94M 2015-10-08T09:47:46.274Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.681 34.553 1504.0819 10:49:58.17M 2015-10-08T09:47:46.479Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.682 34.554 1504.0833 10:49:58.36M 2015-10-08T09:47:46.679Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.682 34.554 1504.0842 10:49:58.56M 2015-10-08T09:47:46.924Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.690 34.561 1504.0931 10:49:58.76M 2015-10-08T09:47:47.084Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.687 34.558 1504.0892 10:49:58.96M 2015-10-08T09:47:47.289Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.685 34.557 1504.0879 10:49:59.18M 2015-10-08T09:47:47.494Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.684 34.556 1504.0862 10:49:59.38M 2015-10-08T09:47:47.694Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.684 34.556 1504.0865 10:49:59.58M 2015-10-08T09:47:47.899Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.684 34.556 1504.0872 10:49:59.78M 2015-10-08T09:47:48.104Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.692 34.563 1504.0969 10:50:00.98M 2015-10-08T09:47:48.304Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.691 34.562 1504.0961 10:50:00.19M 2015-10-08T09:47:48.504Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.680 34.552 1504.0845 10:50:00.39M 2015-10-08T09:47:48.704Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.680 34.551 1504.0846 10:50:00.59M 2015-10-08T09:47:48.914Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.679 34.550 1504.0841 10:50:00.79M 2015-10-08T09:47:49.124Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.682 34.552 1504.0875 10:50:01.01M 2015-10-08T09:47:49.319Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.693 34.563 1504.0996 10:50:01.21M 2015-10-08T09:47:49.519Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.693 34.564 1504.0997 10:50:01.41M 2015-10-08T09:47:49.724Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.694 34.564 1504.0994 10:50:01.61M 2015-10-08T09:47:49.944Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.694 34.565 1504.0992 10:50:01.81M 2015-10-08T09:47:50.129Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.694 34.564 1504.0997 10:50:02.04M 2015-10-08T09:47:50.334Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.695 34.565 1504.1005 10:50:02.22M 2015-10-08T09:47:50.539Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.687 34.558 1504.0936 10:50:02.42M 2015-10-08T09:47:50.739Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.686 34.557 1504.0916 10:50:02.62M 2015-10-08T09:47:50.944Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.685 34.555 1504.0896 10:50:02.82M 2015-10-08T09:47:51.144Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.684 34.554 1504.0889 10:50:03.04M 2015-10-08T09:47:51.364Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.683 34.553 1504.0870 10:50:03.24M 2015-10-08T09:47:51.554Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.682 34.553 1504.0863 10:50:03.44M 2015-10-08T09:47:51.754Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.686 34.557 1504.0906 10:50:03.64M 2015-10-08T09:47:51.959Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.687 34.558 1504.0917 10:50:03.83M 2015-10-08T09:47:52.159Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.688 34.559 1504.0927 10:50:04.05M 2015-10-08T09:47:52.367Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.691 34.561 1504.0957 10:50:04.25M 2015-10-08T09:47:52.569Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.693 34.564 1504.0988 10:50:04.45M 2015-10-08T09:47:52.769Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.694 34.565 1504.0992 10:50:04.65M 2015-10-08T09:47:52.974Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.696 34.566 1504.1007 10:50:04.85M 2015-10-08T09:47:53.174Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.699 34.570 1504.1044 10:50:05.07M 2015-10-08T09:47:53.379Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.700 34.571 1504.1047 10:50:05.27M 2015-10-08T09:47:53.579Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.701 34.571 1504.1050 10:50:05.47M 2015-10-08T09:47:53.784Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.702 34.572 1504.1051 10:50:05.66M 2015-10-08T09:47:53.984Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.702 34.572 1504.1058 10:50:05.86M 2015-10-08T09:47:54.194Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.702 34.572 1504.1058 10:50:06.08M 2015-10-08T09:47:54.409Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.702 34.572 1504.1061 10:50:06.29M 2015-10-08T09:47:54.599Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.702 34.572 1504.1056 10:50:06.50M 2015-10-08T09:47:54.804Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.689 34.560 1504.0905 10:50:06.68M 2015-10-08T09:47:55.004Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.688 34.559 1504.0892 10:50:06.88M 2015-10-08T09:47:55.204Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.687 34.559 1504.0870 10:50:07.10M 2015-10-08T09:47:55.409Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.687 34.560 1504.0869 10:50:07.30M 2015-10-08T09:47:55.614Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.688 34.560 1504.0874 10:50:07.50M 2015-10-08T09:47:55.819Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.688 34.560 1504.0873 10:50:07.70M 2015-10-08T09:47:56.019Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.688 34.560 1504.0865 10:50:07.90M 2015-10-08T09:47:56.219Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.692 34.564 1504.0923 10:50:08.12M 2015-10-08T09:47:56.424Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.693 34.565 1504.0927 10:50:08.31M 2015-10-08T09:47:56.629Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.693 34.565 1504.0924 10:50:08.51M 2015-10-08T09:47:56.834Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.701 34.571 1504.1047 10:50:08.71M 2015-10-08T09:47:57.034Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.701 34.571 1504.1057 10:50:08.91M 2015-10-08T09:47:57.240Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.700 34.570 1504.1053 10:50:09.13M 2015-10-08T09:47:57.440Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.702 34.572 1504.1068 10:50:09.33M 2015-10-08T09:47:57.645Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.702 34.571 1504.1074 10:50:09.53M 2015-10-08T09:47:57.846Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.702 34.572 1504.1075 10:50:09.73M 2015-10-08T09:47:58.050Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.702 34.571 1504.1086 10:50:09.93M 2015-10-08T09:47:58.250Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.701 34.571 1504.1088 10:50:10.15M 2015-10-08T09:47:58.454Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.701 34.570 1504.1077 10:50:10.34M 2015-10-08T09:47:58.659Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.700 34.570 1504.1064 10:50:10.54M 2015-10-08T09:47:58.880Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.703 34.572 1504.1089 10:50:10.74M 2015-10-08T09:47:59.065Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.698 34.568 1504.1034 10:50:10.96M 2015-10-08T09:47:59.270Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.699 34.570 1504.1042 10:50:11.16M 2015-10-08T09:47:59.470Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.700 34.571 1504.1049 10:50:11.36M 2015-10-08T09:47:59.675Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.701 34.571 1504.1046 10:50:11.56M 2015-10-08T09:47:59.875Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.701 34.572 1504.1042 10:50:11.76M 2015-10-08T09:48:00.080Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.702 34.572 1504.1041 10:50:11.95M 2015-10-08T09:48:00.285Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.701 34.572 1504.1047 10:50:12.17M 2015-10-08T09:48:00.524Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.689 34.560 1504.0918 10:50:12.37M 2015-10-08T09:48:00.690Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.687 34.559 1504.0896 10:50:12.57M 2015-10-08T09:48:00.895Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.686 34.557 1504.0878 10:50:12.77M 2015-10-08T09:48:01.095Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.685 34.556 1504.0859 10:50:12.97M 2015-10-08T09:48:01.295Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.684 34.556 1504.0863 10:50:13.19M 2015-10-08T09:48:01.500Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.684 34.556 1504.0857 10:50:13.39M 2015-10-08T09:48:01.705Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.683 34.555 1504.0847 10:50:13.59M 2015-10-08T09:48:01.905Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.682 34.554 1504.0835 10:50:13.79M 2015-10-08T09:48:02.110Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.682 34.554 1504.0841 10:50:14.01M 2015-10-08T09:48:02.315Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.682 34.555 1504.0834 10:50:14.20M 2015-10-08T09:48:02.515Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.683 34.555 1504.0842 10:50:14.40M 2015-10-08T09:48:02.720Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.683 34.555 1504.0846 10:50:14.60M 2015-10-08T09:48:02.930Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.684 34.556 1504.0851 10:50:14.80M 2015-10-08T09:48:03.126Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.685 34.557 1504.0856 10:50:15.02M 2015-10-08T09:48:03.345Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.685 34.559 1504.0857 10:50:15.22M 2015-10-08T09:48:03.530Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.687 34.560 1504.0859 10:50:15.44M 2015-10-08T09:48:03.735Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.688 34.561 1504.0861 10:50:15.62M 2015-10-08T09:48:03.940Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.688 34.562 1504.0859 10:50:15.82M 2015-10-08T09:48:04.140Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.688 34.561 1504.0857 10:50:16.03M 2015-10-08T09:48:04.340Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.694 34.567 1504.0939 10:50:16.23M 2015-10-08T09:48:04.545Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.694 34.567 1504.0939 10:50:16.43M 2015-10-08T09:48:04.750Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.694 34.566 1504.0942 10:50:16.63M 2015-10-08T09:48:04.950Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.693 34.565 1504.0935 10:50:16.83M 2015-10-08T09:48:05.155Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.691 34.564 1504.0917 10:50:17.05M 2015-10-08T09:48:05.360Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.688 34.562 1504.0879 10:50:17.25M 2015-10-08T09:48:05.560Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.687 34.561 1504.0862 10:50:17.45M 2015-10-08T09:48:05.767Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.691 34.564 1504.0897 10:50:17.65M 2015-10-08T09:48:05.965Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.691 34.564 1504.0901 10:50:17.84M 2015-10-08T09:48:06.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.691 34.564 1504.0906 10:50:18.06M 2015-10-08T09:48:06.375Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.692 34.565 1504.0912 10:50:18.26M 2015-10-08T09:48:06.580Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.692 34.565 1504.0916 10:50:18.46M 2015-10-08T09:48:06.780Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.693 34.566 1504.0922 10:50:18.66M 2015-10-08T09:48:06.980Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.692 34.565 1504.0903 10:50:18.86M 2015-10-08T09:48:07.204Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.692 34.565 1504.0897 10:50:19.08M 2015-10-08T09:48:07.390Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.692 34.565 1504.0892 10:50:19.28M 2015-10-08T09:48:07.595Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.692 34.565 1504.0891 10:50:19.48M 2015-10-08T09:48:07.810Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.691 34.565 1504.0883 10:50:19.68M 2015-10-08T09:48:07.995Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.690 34.564 1504.0872 10:50:19.89M 2015-10-08T09:48:08.200Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.690 34.563 1504.0873 10:50:20.09M 2015-10-08T09:48:08.444Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.689 34.562 1504.0863 10:50:20.29M 2015-10-08T09:48:08.644Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.688 34.561 1504.0859 10:50:20.49M 2015-10-08T09:48:08.810Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.688 34.561 1504.0857 10:50:20.69M 2015-10-08T09:48:09.010Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.693 34.565 1504.0919 10:50:20.89M 2015-10-08T09:48:09.215Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.693 34.565 1504.0923 10:50:21.11M 2015-10-08T09:48:09.420Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.686 34.558 1504.0859 10:50:21.31M 2015-10-08T09:48:09.620Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.684 34.557 1504.0847 10:50:21.51M 2015-10-08T09:48:09.825Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.682 34.555 1504.0825 10:50:21.71M 2015-10-08T09:48:10.030Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.680 34.552 1504.0801 10:50:21.90M 2015-10-08T09:48:10.235Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.678 34.551 1504.0779 10:50:22.12M 2015-10-08T09:48:10.435Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.676 34.549 1504.0758 10:50:22.32M 2015-10-08T09:48:10.635Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.675 34.548 1504.0737 10:50:22.52M 2015-10-08T09:48:10.840Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.673 34.546 1504.0721 10:50:22.72M 2015-10-08T09:48:11.040Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.673 34.547 1504.0719 10:50:22.92M 2015-10-08T09:48:11.245Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.674 34.548 1504.0718 10:50:23.14M 2015-10-08T09:48:11.448Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.674 34.548 1504.0725 10:50:23.34M 2015-10-08T09:48:11.655Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.684 34.557 1504.0823 10:50:23.53M 2015-10-08T09:48:11.855Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.685 34.559 1504.0835 10:50:23.74M 2015-10-08T09:48:12.060Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.687 34.560 1504.0852 10:50:23.93M 2015-10-08T09:48:12.275Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.700 34.573 1504.0979 10:50:24.15M 2015-10-08T09:48:12.465Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.701 34.573 1504.0989 10:50:24.37M 2015-10-08T09:48:12.670Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.702 34.574 1504.1003 10:50:24.55M 2015-10-08T09:48:12.870Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.697 34.570 1504.0946 10:50:24.75M 2015-10-08T09:48:13.070Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.696 34.569 1504.0935 10:50:24.95M 2015-10-08T09:48:13.275Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.694 34.567 1504.0923 10:50:25.17M 2015-10-08T09:48:13.480Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.693 34.566 1504.0917 10:50:25.37M 2015-10-08T09:48:13.680Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.692 34.565 1504.0901 10:50:25.57M 2015-10-08T09:48:13.880Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.690 34.564 1504.0878 10:50:25.76M 2015-10-08T09:48:14.090Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.688 34.562 1504.0861 10:50:25.96M 2015-10-08T09:48:14.290Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.699 34.571 1504.0979 10:50:26.19M 2015-10-08T09:48:14.495Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.699 34.572 1504.0980 10:50:26.38M 2015-10-08T09:48:14.695Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.693 34.566 1504.0919 10:50:26.58M 2015-10-08T09:48:14.900Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.695 34.567 1504.0941 10:50:26.78M 2015-10-08T09:48:15.100Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.696 34.569 1504.0944 10:50:27.00M 2015-10-08T09:48:15.310Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.697 34.570 1504.0955 10:50:27.20M 2015-10-08T09:48:15.510Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.696 34.570 1504.0936 10:50:27.40M 2015-10-08T09:48:15.710Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.695 34.569 1504.0931 10:50:27.60M 2015-10-08T09:48:15.915Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.696 34.569 1504.0933 10:50:27.79M 2015-10-08T09:48:16.120Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.695 34.569 1504.0922 10:50:28.01M 2015-10-08T09:48:16.320Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.687 34.561 1504.0837 10:50:28.21M 2015-10-08T09:48:16.525Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.686 34.560 1504.0829 10:50:28.41M 2015-10-08T09:48:16.745Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.686 34.560 1504.0835 10:50:28.61M 2015-10-08T09:48:16.964Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.686 34.560 1504.0842 10:50:28.83M 2015-10-08T09:48:17.130Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.686 34.560 1504.0844 10:50:29.03M 2015-10-08T09:48:17.335Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.686 34.560 1504.0844 10:50:29.23M 2015-10-08T09:48:17.541Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.683 34.557 1504.0812 10:50:29.43M 2015-10-08T09:48:17.745Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.673 34.547 1504.0712 10:50:29.63M 2015-10-08T09:48:17.945Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.673 34.547 1504.0702 10:50:29.83M 2015-10-08T09:48:18.150Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.672 34.546 1504.0708 10:50:30.04M 2015-10-08T09:48:18.350Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.671 34.545 1504.0709 10:50:30.24M 2015-10-08T09:48:18.555Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.671 34.546 1504.0680 10:50:30.44M 2015-10-08T09:48:18.755Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.669 34.544 1504.0656 10:50:30.64M 2015-10-08T09:48:18.960Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.669 34.544 1504.0654 10:50:30.84M 2015-10-08T09:48:19.160Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.662 34.538 1504.0582 10:50:31.06M 2015-10-08T09:48:19.404Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.664 34.539 1504.0597 10:50:31.26M 2015-10-08T09:48:19.570Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.665 34.540 1504.0601 10:50:31.46M 2015-10-08T09:48:19.775Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.663 34.538 1504.0576 10:50:31.66M 2015-10-08T09:48:19.976Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.662 34.538 1504.0574 10:50:31.85M 2015-10-08T09:48:20.175Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.662 34.537 1504.0565 10:50:32.07M 2015-10-08T09:48:20.386Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.661 34.537 1504.0568 10:50:32.27M 2015-10-08T09:48:20.586Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.661 34.536 1504.0569 10:50:32.47M 2015-10-08T09:48:20.791Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.660 34.535 1504.0568 10:50:32.67M 2015-10-08T09:48:20.991Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.660 34.535 1504.0566 10:50:32.87M 2015-10-08T09:48:21.244Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.657 34.531 1504.0533 10:50:33.09M 2015-10-08T09:48:21.396Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.657 34.531 1504.0538 10:50:33.30M 2015-10-08T09:48:21.601Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.656 34.531 1504.0532 10:50:33.49M 2015-10-08T09:48:21.806Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.656 34.530 1504.0527 10:50:33.68M 2015-10-08T09:48:22.006Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.655 34.530 1504.0508 10:50:33.88M 2015-10-08T09:48:22.207Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.654 34.529 1504.0500 10:50:34.10M 2015-10-08T09:48:22.411Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.653 34.528 1504.0488 10:50:34.30M 2015-10-08T09:48:22.616Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.652 34.527 1504.0472 10:50:34.50M 2015-10-08T09:48:22.821Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.651 34.526 1504.0464 10:50:34.70M 2015-10-08T09:48:23.021Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.650 34.526 1504.0458 10:50:34.90M 2015-10-08T09:48:23.226Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.649 34.525 1504.0448 10:50:35.12M 2015-10-08T09:48:23.431Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.649 34.524 1504.0441 10:50:35.32M 2015-10-08T09:48:23.631Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.648 34.523 1504.0420 10:50:35.52M 2015-10-08T09:48:23.831Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.646 34.522 1504.0408 10:50:35.72M 2015-10-08T09:48:24.036Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.644 34.520 1504.0391 10:50:35.91M 2015-10-08T09:48:24.241Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.640 34.517 1504.0339 10:50:36.13M 2015-10-08T09:48:24.441Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.641 34.517 1504.0344 10:50:36.33M 2015-10-08T09:48:24.684Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.641 34.517 1504.0347 10:50:36.53M 2015-10-08T09:48:24.851Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.641 34.517 1504.0359 10:50:36.73M 2015-10-08T09:48:25.056Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.642 34.518 1504.0350 10:50:36.93M 2015-10-08T09:48:25.256Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.655 34.531 1504.0494 10:50:37.15M 2015-10-08T09:48:25.461Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.656 34.531 1504.0504 10:50:37.35M 2015-10-08T09:48:25.681Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.657 34.533 1504.0509 10:50:37.55M 2015-10-08T09:48:25.861Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.658 34.534 1504.0520 10:50:37.76M 2015-10-08T09:48:26.071Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.658 34.534 1504.0533 10:50:37.94M 2015-10-08T09:48:26.271Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.659 34.535 1504.0544 10:50:38.16M 2015-10-08T09:48:26.471Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.659 34.535 1504.0549 10:50:38.36M 2015-10-08T09:48:26.676Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.660 34.536 1504.0548 10:50:38.56M 2015-10-08T09:48:26.881Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.660 34.536 1504.0547 10:50:38.76M 2015-10-08T09:48:27.081Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.659 34.536 1504.0543 10:50:38.96M 2015-10-08T09:48:27.289Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.659 34.535 1504.0546 10:50:39.18M 2015-10-08T09:48:27.488Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.658 34.534 1504.0562 10:50:39.38M 2015-10-08T09:48:27.691Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.663 34.538 1504.0605 10:50:39.58M 2015-10-08T09:48:27.896Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.664 34.539 1504.0615 10:50:39.77M 2015-10-08T09:48:28.096Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.664 34.540 1504.0626 10:50:40.98M 2015-10-08T09:48:28.324Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.665 34.540 1504.0636 10:50:40.19M 2015-10-08T09:48:28.506Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.665 34.540 1504.0638 10:50:40.39M 2015-10-08T09:48:28.706Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.666 34.541 1504.0645 10:50:40.59M 2015-10-08T09:48:28.906Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.667 34.542 1504.0648 10:50:40.79M 2015-10-08T09:48:29.111Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.669 34.543 1504.0659 10:50:41.01M 2015-10-08T09:48:29.316Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.669 34.544 1504.0662 10:50:41.21M 2015-10-08T09:48:29.516Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.669 34.544 1504.0665 10:50:41.41M 2015-10-08T09:48:29.721Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.669 34.543 1504.0667 10:50:41.60M 2015-10-08T09:48:29.932Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.668 34.543 1504.0659 10:50:41.80M 2015-10-08T09:48:30.141Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.668 34.543 1504.0652 10:50:42.02M 2015-10-08T09:48:30.331Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.668 34.543 1504.0658 10:50:42.24M 2015-10-08T09:48:30.531Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.668 34.543 1504.0653 10:50:42.42M 2015-10-08T09:48:30.736Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.667 34.542 1504.0649 10:50:42.62M 2015-10-08T09:48:30.941Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.667 34.542 1504.0637 10:50:42.82M 2015-10-08T09:48:31.146Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.668 34.543 1504.0642 10:50:43.04M 2015-10-08T09:48:31.346Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.667 34.543 1504.0640 10:50:43.24M 2015-10-08T09:48:31.546Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.667 34.543 1504.0641 10:50:43.43M 2015-10-08T09:48:31.751Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.667 34.542 1504.0637 10:50:43.63M 2015-10-08T09:48:31.956Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.666 34.541 1504.0631 10:50:43.83M 2015-10-08T09:48:32.161Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.666 34.541 1504.0619 10:50:44.05M 2015-10-08T09:48:32.361Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.665 34.540 1504.0608 10:50:44.25M 2015-10-08T09:48:32.567Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.665 34.540 1504.0608 10:50:44.45M 2015-10-08T09:48:32.766Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.665 34.540 1504.0612 10:50:44.65M 2015-10-08T09:48:33.004Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.665 34.540 1504.0609 10:50:44.85M 2015-10-08T09:48:33.171Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.665 34.539 1504.0616 10:50:45.07M 2015-10-08T09:48:33.376Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.665 34.540 1504.0615 10:50:45.26M 2015-10-08T09:48:33.581Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.662 34.537 1504.0571 10:50:45.47M 2015-10-08T09:48:33.781Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.662 34.537 1504.0570 10:50:45.66M 2015-10-08T09:48:34.004Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.663 34.537 1504.0577 10:50:45.86M 2015-10-08T09:48:34.186Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.662 34.537 1504.0564 10:50:46.08M 2015-10-08T09:48:34.391Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.662 34.537 1504.0560 10:50:46.28M 2015-10-08T09:48:34.611Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.662 34.537 1504.0563 10:50:46.48M 2015-10-08T09:48:34.796Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.662 34.537 1504.0559 10:50:46.70M 2015-10-08T09:48:35.002Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.668 34.542 1504.0629 10:50:46.88M 2015-10-08T09:48:35.204Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.663 34.538 1504.0574 10:50:47.10M 2015-10-08T09:48:35.407Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.662 34.537 1504.0562 10:50:47.29M 2015-10-08T09:48:35.606Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.660 34.536 1504.0547 10:50:47.49M 2015-10-08T09:48:35.811Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.659 34.535 1504.0533 10:50:47.69M 2015-10-08T09:48:36.016Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.659 34.534 1504.0529 10:50:47.89M 2015-10-08T09:48:36.216Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.658 34.533 1504.0518 10:50:48.11M 2015-10-08T09:48:36.421Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.657 34.532 1504.0511 10:50:48.31M 2015-10-08T09:48:36.626Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.655 34.531 1504.0504 10:50:48.51M 2015-10-08T09:48:36.826Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.655 34.530 1504.0511 10:50:48.71M 2015-10-08T09:48:37.031Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.655 34.530 1504.0518 10:50:48.91M 2015-10-08T09:48:37.236Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.655 34.530 1504.0521 10:50:49.13M 2015-10-08T09:48:37.436Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.656 34.531 1504.0529 10:50:49.33M 2015-10-08T09:48:37.641Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.657 34.532 1504.0541 10:50:49.52M 2015-10-08T09:48:37.842Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.658 34.533 1504.0558 10:50:49.72M 2015-10-08T09:48:38.041Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.660 34.534 1504.0574 10:50:49.92M 2015-10-08T09:48:38.246Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.661 34.535 1504.0588 10:50:50.14M 2015-10-08T09:48:38.451Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.662 34.536 1504.0614 10:50:50.34M 2015-10-08T09:48:38.657Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.662 34.536 1504.0609 10:50:50.54M 2015-10-08T09:48:38.856Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0601 10:50:50.74M 2015-10-08T09:48:39.077Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.660 34.535 1504.0594 10:50:50.94M 2015-10-08T09:48:39.266Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.659 34.533 1504.0582 10:50:51.17M 2015-10-08T09:48:39.471Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.531 1504.0553 10:50:51.36M 2015-10-08T09:48:39.671Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.657 34.531 1504.0565 10:50:51.56M 2015-10-08T09:48:39.871Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.657 34.531 1504.0571 10:50:51.75M 2015-10-08T09:48:40.076Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.657 34.532 1504.0571 10:50:51.95M 2015-10-08T09:48:40.276Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.658 34.532 1504.0573 10:50:52.17M 2015-10-08T09:48:40.481Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.658 34.533 1504.0586 10:50:52.37M 2015-10-08T09:48:40.681Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.659 34.533 1504.0596 10:50:52.57M 2015-10-08T09:48:40.886Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.661 34.535 1504.0612 10:50:52.77M 2015-10-08T09:48:41.091Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.661 34.535 1504.0609 10:50:52.97M 2015-10-08T09:48:41.291Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.662 34.536 1504.0616 10:50:53.19M 2015-10-08T09:48:41.496Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.662 34.536 1504.0619 10:50:53.39M 2015-10-08T09:48:41.701Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.663 34.536 1504.0637 10:50:53.58M 2015-10-08T09:48:41.901Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.663 34.537 1504.0634 10:50:53.78M 2015-10-08T09:48:42.106Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.662 34.536 1504.0627 10:50:54.00M 2015-10-08T09:48:42.311Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.662 34.536 1504.0625 10:50:54.20M 2015-10-08T09:48:42.511Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.662 34.536 1504.0623 10:50:54.40M 2015-10-08T09:48:42.717Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.662 34.536 1504.0610 10:50:54.60M 2015-10-08T09:48:42.917Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.663 34.537 1504.0620 10:50:54.80M 2015-10-08T09:48:43.121Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.663 34.537 1504.0625 10:50:55.02M 2015-10-08T09:48:43.322Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.664 34.538 1504.0635 10:50:55.22M 2015-10-08T09:48:43.542Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.665 34.539 1504.0641 10:50:55.41M 2015-10-08T09:48:43.732Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0631 10:50:55.63M 2015-10-08T09:48:43.931Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0634 10:50:55.81M 2015-10-08T09:48:44.137Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0637 10:50:56.03M 2015-10-08T09:48:44.341Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.665 34.539 1504.0637 10:50:56.23M 2015-10-08T09:48:44.541Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.661 34.535 1504.0607 10:50:56.43M 2015-10-08T09:48:44.747Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.662 34.536 1504.0612 10:50:56.63M 2015-10-08T09:48:44.947Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.663 34.537 1504.0619 10:50:56.83M 2015-10-08T09:48:45.152Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.660 34.534 1504.0577 10:50:57.05M 2015-10-08T09:48:45.357Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.660 34.535 1504.0576 10:50:57.25M 2015-10-08T09:48:45.557Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.657 34.532 1504.0536 10:50:57.45M 2015-10-08T09:48:45.762Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.657 34.532 1504.0541 10:50:57.64M 2015-10-08T09:48:45.962Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.658 34.532 1504.0560 10:50:57.84M 2015-10-08T09:48:46.204Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.659 34.533 1504.0576 10:50:58.06M 2015-10-08T09:48:46.367Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.660 34.534 1504.0586 10:50:58.26M 2015-10-08T09:48:46.572Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.660 34.534 1504.0592 10:50:58.46M 2015-10-08T09:48:46.772Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.661 34.535 1504.0597 10:50:58.66M 2015-10-08T09:48:46.977Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.662 34.536 1504.0608 10:50:58.86M 2015-10-08T09:48:47.182Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.661 34.535 1504.0593 10:50:59.07M 2015-10-08T09:48:47.382Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.661 34.535 1504.0591 10:50:59.27M 2015-10-08T09:48:47.587Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.661 34.535 1504.0590 10:50:59.47M 2015-10-08T09:48:47.804Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.661 34.535 1504.0590 10:50:59.67M 2015-10-08T09:48:48.012Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.661 34.535 1504.0580 10:50:59.87M 2015-10-08T09:48:48.197Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.660 34.535 1504.0575 10:51:00.11M 2015-10-08T09:48:48.402Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.660 34.535 1504.0569 10:51:00.29M 2015-10-08T09:48:48.602Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.659 34.534 1504.0549 10:51:00.49M 2015-10-08T09:48:48.807Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.659 34.534 1504.0549 10:51:00.69M 2015-10-08T09:48:49.007Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.659 34.535 1504.0541 10:51:00.89M 2015-10-08T09:48:49.244Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.659 34.534 1504.0535 10:51:01.11M 2015-10-08T09:48:49.417Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.658 34.533 1504.0532 10:51:01.31M 2015-10-08T09:48:49.617Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.657 34.533 1504.0524 10:51:01.50M 2015-10-08T09:48:49.822Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.657 34.533 1504.0516 10:51:01.70M 2015-10-08T09:48:50.027Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.657 34.532 1504.0527 10:51:01.90M 2015-10-08T09:48:50.244Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.657 34.533 1504.0537 10:51:02.12M 2015-10-08T09:48:50.427Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.658 34.533 1504.0542 10:51:02.32M 2015-10-08T09:48:50.644Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.654 34.529 1504.0498 10:51:02.51M 2015-10-08T09:48:50.837Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.653 34.529 1504.0500 10:51:02.72M 2015-10-08T09:48:51.037Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.528 1504.0513 10:51:02.92M 2015-10-08T09:48:51.237Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.653 34.528 1504.0518 10:51:03.13M 2015-10-08T09:48:51.447Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.652 34.527 1504.0514 10:51:03.33M 2015-10-08T09:48:51.647Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.526 1504.0511 10:51:03.53M 2015-10-08T09:48:51.852Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.650 34.524 1504.0496 10:51:03.73M 2015-10-08T09:48:52.052Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.526 1504.0511 10:51:03.93M 2015-10-08T09:48:52.257Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.652 34.526 1504.0514 10:51:04.15M 2015-10-08T09:48:52.477Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.652 34.527 1504.0509 10:51:04.35M 2015-10-08T09:48:52.662Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.652 34.527 1504.0508 10:51:04.57M 2015-10-08T09:48:52.867Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.652 34.527 1504.0505 10:51:04.75M 2015-10-08T09:48:53.072Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.653 34.528 1504.0510 10:51:04.95M 2015-10-08T09:48:53.272Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.653 34.528 1504.0513 10:51:05.17M 2015-10-08T09:48:53.477Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.657 34.531 1504.0554 10:51:05.37M 2015-10-08T09:48:53.677Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.657 34.531 1504.0554 10:51:05.56M 2015-10-08T09:48:53.882Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.656 34.531 1504.0543 10:51:05.76M 2015-10-08T09:48:54.082Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.657 34.532 1504.0541 10:51:05.96M 2015-10-08T09:48:54.287Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.657 34.532 1504.0540 10:51:06.18M 2015-10-08T09:48:54.492Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.657 34.532 1504.0536 10:51:06.38M 2015-10-08T09:48:54.692Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.661 34.535 1504.0583 10:51:06.58M 2015-10-08T09:48:54.892Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.660 34.535 1504.0577 10:51:06.78M 2015-10-08T09:48:55.097Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.660 34.535 1504.0574 10:51:06.97M 2015-10-08T09:48:55.302Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.661 34.536 1504.0581 10:51:07.19M 2015-10-08T09:48:55.507Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.662 34.537 1504.0590 10:51:07.40M 2015-10-08T09:48:55.712Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.662 34.537 1504.0592 10:51:07.59M 2015-10-08T09:48:55.912Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0612 10:51:07.79M 2015-10-08T09:48:56.117Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.666 34.540 1504.0630 10:51:08.01M 2015-10-08T09:48:56.317Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.665 34.540 1504.0612 10:51:08.21M 2015-10-08T09:48:56.522Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.665 34.540 1504.0609 10:51:08.41M 2015-10-08T09:48:56.727Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.665 34.540 1504.0610 10:51:08.61M 2015-10-08T09:48:56.942Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.658 34.533 1504.0533 10:51:08.81M 2015-10-08T09:48:57.127Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.657 34.532 1504.0522 10:51:09.04M 2015-10-08T09:48:57.337Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.656 34.531 1504.0516 10:51:09.23M 2015-10-08T09:48:57.537Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.658 34.533 1504.0541 10:51:09.43M 2015-10-08T09:48:57.742Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.658 34.533 1504.0549 10:51:09.62M 2015-10-08T09:48:57.942Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.659 34.534 1504.0560 10:51:09.82M 2015-10-08T09:48:58.147Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.660 34.535 1504.0581 10:51:10.04M 2015-10-08T09:48:58.352Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.662 34.536 1504.0597 10:51:10.24M 2015-10-08T09:48:58.552Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0599 10:51:10.44M 2015-10-08T09:48:58.757Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0597 10:51:10.64M 2015-10-08T09:48:58.957Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.662 34.537 1504.0601 10:51:10.84M 2015-10-08T09:48:59.162Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.663 34.537 1504.0605 10:51:11.06M 2015-10-08T09:48:59.364Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.663 34.537 1504.0615 10:51:11.25M 2015-10-08T09:48:59.567Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.663 34.537 1504.0613 10:51:11.45M 2015-10-08T09:48:59.772Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.663 34.537 1504.0609 10:51:11.65M 2015-10-08T09:48:59.972Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.663 34.538 1504.0614 10:51:11.85M 2015-10-08T09:49:00.177Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.664 34.538 1504.0621 10:51:12.07M 2015-10-08T09:49:00.377Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.665 34.540 1504.0634 10:51:12.27M 2015-10-08T09:49:00.582Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.666 34.540 1504.0636 10:51:12.47M 2015-10-08T09:49:00.787Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.666 34.540 1504.0635 10:51:12.67M 2015-10-08T09:49:00.992Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.665 34.540 1504.0638 10:51:12.87M 2015-10-08T09:49:01.192Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.671 34.545 1504.0699 10:51:13.09M 2015-10-08T09:49:01.412Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.672 34.546 1504.0708 10:51:13.29M 2015-10-08T09:49:01.597Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.672 34.546 1504.0715 10:51:13.50M 2015-10-08T09:49:01.797Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.674 34.547 1504.0732 10:51:13.68M 2015-10-08T09:49:02.003Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.674 34.547 1504.0743 10:51:13.88M 2015-10-08T09:49:02.202Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.674 34.548 1504.0745 10:51:14.10M 2015-10-08T09:49:02.412Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.675 34.548 1504.0751 10:51:14.30M 2015-10-08T09:49:02.612Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.668 34.541 1504.0663 10:51:14.50M 2015-10-08T09:49:02.817Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.666 34.540 1504.0649 10:51:14.70M 2015-10-08T09:49:03.017Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.665 34.539 1504.0643 10:51:14.90M 2015-10-08T09:49:03.222Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.663 34.537 1504.0625 10:51:15.12M 2015-10-08T09:49:03.422Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.663 34.537 1504.0623 10:51:15.32M 2015-10-08T09:49:03.627Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.664 34.538 1504.0629 10:51:15.51M 2015-10-08T09:49:03.827Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.664 34.538 1504.0627 10:51:15.71M 2015-10-08T09:49:04.033Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.666 34.539 1504.0647 10:51:15.91M 2015-10-08T09:49:04.237Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.667 34.541 1504.0659 10:51:16.13M 2015-10-08T09:49:04.437Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.669 34.543 1504.0671 10:51:16.33M 2015-10-08T09:49:04.642Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.673 34.547 1504.0717 10:51:16.53M 2015-10-08T09:49:04.848Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.674 34.548 1504.0721 10:51:16.73M 2015-10-08T09:49:05.048Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.675 34.548 1504.0734 10:51:16.93M 2015-10-08T09:49:05.252Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.675 34.548 1504.0732 10:51:17.14M 2015-10-08T09:49:05.452Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.678 34.552 1504.0767 10:51:17.35M 2015-10-08T09:49:05.657Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.680 34.553 1504.0781 10:51:17.54M 2015-10-08T09:49:05.877Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.681 34.554 1504.0801 10:51:17.74M 2015-10-08T09:49:06.062Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.681 34.554 1504.0804 10:51:17.96M 2015-10-08T09:49:06.267Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.681 34.554 1504.0802 10:51:18.16M 2015-10-08T09:49:06.467Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.681 34.554 1504.0791 10:51:18.36M 2015-10-08T09:49:06.667Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.683 34.556 1504.0818 10:51:18.56M 2015-10-08T09:49:06.872Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.682 34.555 1504.0817 10:51:18.76M 2015-10-08T09:49:07.077Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.682 34.555 1504.0811 10:51:18.96M 2015-10-08T09:49:07.283Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.681 34.554 1504.0802 10:51:19.18M 2015-10-08T09:49:07.483Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.688 34.561 1504.0884 10:51:19.38M 2015-10-08T09:49:07.688Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.689 34.561 1504.0892 10:51:19.57M 2015-10-08T09:49:07.888Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.690 34.562 1504.0907 10:51:19.77M 2015-10-08T09:49:08.093Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.690 34.563 1504.0906 10:51:19.97M 2015-10-08T09:49:08.293Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0914 10:51:20.19M 2015-10-08T09:49:08.498Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.692 34.564 1504.0933 10:51:20.39M 2015-10-08T09:49:08.703Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.691 34.563 1504.0916 10:51:20.59M 2015-10-08T09:49:08.903Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.690 34.563 1504.0907 10:51:20.79M 2015-10-08T09:49:09.108Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.690 34.562 1504.0913 10:51:21.00M 2015-10-08T09:49:09.308Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.690 34.562 1504.0911 10:51:21.21M 2015-10-08T09:49:09.518Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.689 34.561 1504.0907 10:51:21.40M 2015-10-08T09:49:09.718Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.689 34.561 1504.0911 10:51:21.60M 2015-10-08T09:49:09.918Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.696 34.567 1504.0975 10:51:21.80M 2015-10-08T09:49:10.128Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.697 34.569 1504.0986 10:51:22.02M 2015-10-08T09:49:10.343Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.699 34.570 1504.1016 10:51:22.22M 2015-10-08T09:49:10.528Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.699 34.570 1504.1016 10:51:22.44M 2015-10-08T09:49:10.733Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.698 34.569 1504.1011 10:51:22.62M 2015-10-08T09:49:10.938Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.698 34.569 1504.1011 10:51:22.82M 2015-10-08T09:49:11.138Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.691 34.563 1504.0936 10:51:23.04M 2015-10-08T09:49:11.343Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.691 34.563 1504.0925 10:51:23.23M 2015-10-08T09:49:11.543Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.690 34.563 1504.0919 10:51:23.43M 2015-10-08T09:49:11.748Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.690 34.562 1504.0911 10:51:23.63M 2015-10-08T09:49:11.953Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.696 34.568 1504.0978 10:51:23.83M 2015-10-08T09:49:12.153Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.698 34.570 1504.0986 10:51:24.05M 2015-10-08T09:49:12.364Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.700 34.572 1504.1006 10:51:24.25M 2015-10-08T09:49:12.563Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.703 34.575 1504.1041 10:51:24.45M 2015-10-08T09:49:12.763Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.707 34.579 1504.1079 10:51:24.65M 2015-10-08T09:49:12.970Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.708 34.580 1504.1084 10:51:24.85M 2015-10-08T09:49:13.168Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.707 34.580 1504.1077 10:51:25.07M 2015-10-08T09:49:13.373Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.710 34.582 1504.1097 10:51:25.26M 2015-10-08T09:49:13.578Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.711 34.583 1504.1105 10:51:25.46M 2015-10-08T09:49:13.778Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.713 34.585 1504.1128 10:51:25.66M 2015-10-08T09:49:13.978Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.712 34.584 1504.1117 10:51:25.86M 2015-10-08T09:49:14.188Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.710 34.582 1504.1105 10:51:26.08M 2015-10-08T09:49:14.388Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.709 34.581 1504.1088 10:51:26.28M 2015-10-08T09:49:14.593Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.707 34.579 1504.1064 10:51:26.48M 2015-10-08T09:49:14.813Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.705 34.577 1504.1044 10:51:26.68M 2015-10-08T09:49:14.993Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.701 34.573 1504.0997 10:51:26.89M 2015-10-08T09:49:15.198Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.700 34.573 1504.0983 10:51:27.09M 2015-10-08T09:49:15.403Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.699 34.571 1504.0972 10:51:27.30M 2015-10-08T09:49:15.603Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.697 34.570 1504.0945 10:51:27.49M 2015-10-08T09:49:15.808Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.679 34.553 1504.0746 10:51:27.69M 2015-10-08T09:49:16.013Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.676 34.550 1504.0726 10:51:27.89M 2015-10-08T09:49:16.218Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.678 34.552 1504.0750 10:51:28.11M 2015-10-08T09:49:16.418Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.682 34.556 1504.0798 10:51:28.31M 2015-10-08T09:49:16.618Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.682 34.556 1504.0786 10:51:28.51M 2015-10-08T09:49:16.823Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.682 34.556 1504.0782 10:51:28.70M 2015-10-08T09:49:17.028Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.682 34.555 1504.0778 10:51:28.91M 2015-10-08T09:49:17.244Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.681 34.555 1504.0770 10:51:29.12M 2015-10-08T09:49:17.433Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.681 34.555 1504.0765 10:51:29.32M 2015-10-08T09:49:17.638Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.681 34.555 1504.0763 10:51:29.52M 2015-10-08T09:49:17.838Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.679 34.554 1504.0758 10:51:29.72M 2015-10-08T09:49:18.043Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.679 34.553 1504.0757 10:51:29.92M 2015-10-08T09:49:18.243Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.679 34.552 1504.0754 10:51:30.14M 2015-10-08T09:49:18.448Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.678 34.552 1504.0751 10:51:30.34M 2015-10-08T09:49:18.653Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.677 34.551 1504.0742 10:51:30.54M 2015-10-08T09:49:18.853Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.677 34.551 1504.0743 10:51:30.74M 2015-10-08T09:49:19.053Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.677 34.551 1504.0742 10:51:30.94M 2015-10-08T09:49:19.278Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.673 34.548 1504.0692 10:51:31.15M 2015-10-08T09:49:19.463Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.673 34.548 1504.0688 10:51:31.37M 2015-10-08T09:49:19.663Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.676 34.551 1504.0721 10:51:31.56M 2015-10-08T09:49:19.868Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.677 34.552 1504.0740 10:51:31.75M 2015-10-08T09:49:20.073Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.678 34.553 1504.0753 10:51:31.95M 2015-10-08T09:49:20.273Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.679 34.554 1504.0765 10:51:32.17M 2015-10-08T09:49:20.478Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.680 34.554 1504.0771 10:51:32.37M 2015-10-08T09:49:20.683Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.680 34.554 1504.0770 10:51:32.57M 2015-10-08T09:49:20.883Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.680 34.554 1504.0770 10:51:32.77M 2015-10-08T09:49:21.088Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.680 34.554 1504.0775 10:51:32.97M 2015-10-08T09:49:21.288Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.679 34.553 1504.0763 10:51:33.19M 2015-10-08T09:49:21.493Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.679 34.553 1504.0769 10:51:33.38M 2015-10-08T09:49:21.698Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.667 34.541 1504.0646 10:51:33.58M 2015-10-08T09:49:21.898Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.665 34.540 1504.0627 10:51:33.78M 2015-10-08T09:49:22.103Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.664 34.539 1504.0621 10:51:34.00M 2015-10-08T09:49:22.308Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0625 10:51:34.20M 2015-10-08T09:49:22.508Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.663 34.537 1504.0627 10:51:34.40M 2015-10-08T09:49:22.713Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.662 34.536 1504.0618 10:51:34.60M 2015-10-08T09:49:22.913Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.661 34.535 1504.0604 10:51:34.80M 2015-10-08T09:49:23.118Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.660 34.534 1504.0593 10:51:35.01M 2015-10-08T09:49:23.318Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.534 1504.0587 10:51:35.21M 2015-10-08T09:49:23.523Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.660 34.534 1504.0594 10:51:35.41M 2015-10-08T09:49:23.743Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0553 10:51:35.61M 2015-10-08T09:49:23.932Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.656 34.530 1504.0544 10:51:35.83M 2015-10-08T09:49:24.133Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.657 34.531 1504.0562 10:51:36.03M 2015-10-08T09:49:24.338Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.658 34.532 1504.0568 10:51:36.23M 2015-10-08T09:49:24.538Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.658 34.532 1504.0571 10:51:36.43M 2015-10-08T09:49:24.743Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.658 34.532 1504.0566 10:51:36.63M 2015-10-08T09:49:24.943Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.657 34.531 1504.0559 10:51:36.83M 2015-10-08T09:49:25.148Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.657 34.531 1504.0553 10:51:37.04M 2015-10-08T09:49:25.353Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.657 34.531 1504.0548 10:51:37.24M 2015-10-08T09:49:25.553Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.648 34.523 1504.0464 10:51:37.44M 2015-10-08T09:49:25.758Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.648 34.523 1504.0459 10:51:37.64M 2015-10-08T09:49:25.958Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.641 34.517 1504.0398 10:51:37.84M 2015-10-08T09:49:26.163Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.642 34.517 1504.0403 10:51:38.06M 2015-10-08T09:49:26.368Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.638 34.513 1504.0369 10:51:38.26M 2015-10-08T09:49:26.568Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.638 34.513 1504.0372 10:51:38.46M 2015-10-08T09:49:26.768Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.637 34.513 1504.0359 10:51:38.66M 2015-10-08T09:49:26.973Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.637 34.512 1504.0354 10:51:38.85M 2015-10-08T09:49:27.178Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.636 34.511 1504.0341 10:51:39.07M 2015-10-08T09:49:27.383Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.636 34.511 1504.0337 10:51:39.27M 2015-10-08T09:49:27.583Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.627 34.504 1504.0248 10:51:39.47M 2015-10-08T09:49:27.788Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.629 34.505 1504.0270 10:51:39.67M 2015-10-08T09:49:28.004Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.630 34.505 1504.0275 10:51:39.87M 2015-10-08T09:49:28.209Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.630 34.506 1504.0282 10:51:40.09M 2015-10-08T09:49:28.398Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.631 34.507 1504.0289 10:51:40.30M 2015-10-08T09:49:28.598Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.632 34.508 1504.0297 10:51:40.49M 2015-10-08T09:49:28.804Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.632 34.508 1504.0295 10:51:40.69M 2015-10-08T09:49:29.004Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.632 34.508 1504.0291 10:51:40.89M 2015-10-08T09:49:29.203Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.633 34.509 1504.0293 10:51:41.10M 2015-10-08T09:49:29.413Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.632 34.508 1504.0292 10:51:41.30M 2015-10-08T09:49:29.613Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.633 34.509 1504.0295 10:51:41.50M 2015-10-08T09:49:29.819Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.628 34.504 1504.0243 10:51:41.70M 2015-10-08T09:49:30.019Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.627 34.503 1504.0245 10:51:41.90M 2015-10-08T09:49:30.223Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.626 34.502 1504.0236 10:51:42.12M 2015-10-08T09:49:30.423Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.625 34.501 1504.0231 10:51:42.32M 2015-10-08T09:49:30.628Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.624 34.501 1504.0208 10:51:42.52M 2015-10-08T09:49:30.834Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.623 34.500 1504.0188 10:51:42.72M 2015-10-08T09:49:31.039Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.621 34.498 1504.0156 10:51:42.92M 2015-10-08T09:49:31.239Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.621 34.498 1504.0155 10:51:43.14M 2015-10-08T09:49:31.444Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.620 34.497 1504.0166 10:51:43.34M 2015-10-08T09:49:31.644Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.587 34.466 1503.9805 10:51:43.54M 2015-10-08T09:49:31.849Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.579 34.459 1503.9729 10:51:43.73M 2015-10-08T09:49:32.054Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.607 34.485 1504.0026 10:51:43.93M 2015-10-08T09:49:32.254Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.616 34.492 1504.0115 10:51:44.15M 2015-10-08T09:49:32.454Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.617 34.493 1504.0133 10:51:44.35M 2015-10-08T09:49:32.679Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.618 34.494 1504.0154 10:51:44.54M 2015-10-08T09:49:32.864Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.633 34.507 1504.0315 10:51:44.76M 2015-10-08T09:49:33.069Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.633 34.508 1504.0305 10:51:44.95M 2015-10-08T09:49:33.269Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.631 34.507 1504.0291 10:51:45.16M 2015-10-08T09:49:33.474Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.630 34.506 1504.0276 10:51:45.36M 2015-10-08T09:49:33.679Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.629 34.505 1504.0260 10:51:45.56M 2015-10-08T09:49:33.879Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.628 34.504 1504.0251 10:51:45.76M 2015-10-08T09:49:34.079Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.628 34.504 1504.0258 10:51:45.96M 2015-10-08T09:49:34.284Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.628 34.503 1504.0259 10:51:46.18M 2015-10-08T09:49:34.489Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.628 34.503 1504.0254 10:51:46.38M 2015-10-08T09:49:34.689Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.628 34.503 1504.0254 10:51:46.58M 2015-10-08T09:49:34.894Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.628 34.503 1504.0249 10:51:46.78M 2015-10-08T09:49:35.094Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.627 34.503 1504.0249 10:51:46.97M 2015-10-08T09:49:35.299Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.628 34.504 1504.0255 10:51:47.19M 2015-10-08T09:49:35.499Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.628 34.504 1504.0249 10:51:47.39M 2015-10-08T09:49:35.704Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.628 34.504 1504.0239 10:51:47.59M 2015-10-08T09:49:35.909Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.627 34.503 1504.0240 10:51:47.79M 2015-10-08T09:49:36.109Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.627 34.502 1504.0244 10:51:48.01M 2015-10-08T09:49:36.314Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.626 34.502 1504.0238 10:51:48.21M 2015-10-08T09:49:36.519Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.625 34.501 1504.0231 10:51:48.41M 2015-10-08T09:49:36.719Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.625 34.501 1504.0223 10:51:48.61M 2015-10-08T09:49:36.919Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.624 34.500 1504.0225 10:51:48.81M 2015-10-08T09:49:37.144Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.624 34.501 1504.0226 10:51:49.02M 2015-10-08T09:49:37.329Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.631 34.507 1504.0289 10:51:49.24M 2015-10-08T09:49:37.529Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.633 34.508 1504.0311 10:51:49.42M 2015-10-08T09:49:37.734Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.634 34.510 1504.0326 10:51:49.62M 2015-10-08T09:49:37.939Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.636 34.511 1504.0344 10:51:49.82M 2015-10-08T09:49:38.144Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.638 34.513 1504.0363 10:51:50.04M 2015-10-08T09:49:38.344Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.638 34.513 1504.0365 10:51:50.24M 2015-10-08T09:49:38.549Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.638 34.514 1504.0366 10:51:50.44M 2015-10-08T09:49:38.749Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.638 34.514 1504.0367 10:51:50.64M 2015-10-08T09:49:38.954Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.638 34.514 1504.0359 10:51:50.83M 2015-10-08T09:49:39.154Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.637 34.513 1504.0350 10:51:51.05M 2015-10-08T09:49:39.359Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.637 34.513 1504.0349 10:51:51.25M 2015-10-08T09:49:39.564Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.637 34.513 1504.0352 10:51:51.45M 2015-10-08T09:49:39.769Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.637 34.513 1504.0361 10:51:51.65M 2015-10-08T09:49:39.970Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.647 34.522 1504.0468 10:51:51.85M 2015-10-08T09:49:40.174Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.646 34.521 1504.0453 10:51:52.07M 2015-10-08T09:49:40.374Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.645 34.520 1504.0443 10:51:52.27M 2015-10-08T09:49:40.579Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.643 34.518 1504.0426 10:51:52.47M 2015-10-08T09:49:40.779Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.643 34.518 1504.0421 10:51:52.67M 2015-10-08T09:49:40.984Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.643 34.518 1504.0426 10:51:52.86M 2015-10-08T09:49:41.184Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.643 34.518 1504.0424 10:51:53.08M 2015-10-08T09:49:41.394Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.643 34.518 1504.0427 10:51:53.28M 2015-10-08T09:49:41.609Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.635 34.510 1504.0337 10:51:53.48M 2015-10-08T09:49:41.794Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.633 34.509 1504.0325 10:51:53.70M 2015-10-08T09:49:41.999Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.632 34.507 1504.0323 10:51:53.88M 2015-10-08T09:49:42.204Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.632 34.507 1504.0311 10:51:54.10M 2015-10-08T09:49:42.404Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.626 34.502 1504.0242 10:51:54.30M 2015-10-08T09:49:42.609Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.627 34.503 1504.0240 10:51:54.50M 2015-10-08T09:49:42.809Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.619 34.496 1504.0144 10:51:54.70M 2015-10-08T09:49:43.014Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.618 34.496 1504.0120 10:51:54.89M 2015-10-08T09:49:43.219Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.617 34.495 1504.0106 10:51:55.11M 2015-10-08T09:49:43.419Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.604 34.483 1503.9974 10:51:55.31M 2015-10-08T09:49:43.624Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.575 34.456 1503.9658 10:51:55.51M 2015-10-08T09:49:43.829Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.567 34.448 1503.9575 10:51:55.71M 2015-10-08T09:49:44.029Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.554 34.436 1503.9436 10:51:55.91M 2015-10-08T09:49:44.234Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.553 34.435 1503.9414 10:51:56.13M 2015-10-08T09:49:44.439Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.540 34.423 1503.9271 10:51:56.33M 2015-10-08T09:49:44.639Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.553 34.436 1503.9407 10:51:56.53M 2015-10-08T09:49:44.844Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.553 34.436 1503.9406 10:51:56.73M 2015-10-08T09:49:45.044Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.547 34.429 1503.9331 10:51:56.93M 2015-10-08T09:49:45.249Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.546 34.429 1503.9342 10:51:57.14M 2015-10-08T09:49:45.449Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.557 34.439 1503.9460 10:51:57.34M 2015-10-08T09:49:45.684Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.558 34.439 1503.9475 10:51:57.54M 2015-10-08T09:49:45.854Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.555 34.436 1503.9449 10:51:57.74M 2015-10-08T09:49:46.079Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.542 34.424 1503.9305 10:51:57.94M 2015-10-08T09:49:46.264Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.544 34.427 1503.9335 10:51:58.18M 2015-10-08T09:49:46.464Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.545 34.427 1503.9340 10:51:58.36M 2015-10-08T09:49:46.669Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.546 34.429 1503.9349 10:51:58.56M 2015-10-08T09:49:46.874Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.547 34.429 1503.9362 10:51:58.76M 2015-10-08T09:49:47.074Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.548 34.430 1503.9370 10:51:58.95M 2015-10-08T09:49:47.279Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.550 34.432 1503.9388 10:51:59.17M 2015-10-08T09:49:47.479Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.548 34.431 1503.9374 10:51:59.37M 2015-10-08T09:49:47.679Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.548 34.430 1503.9374 10:51:59.57M 2015-10-08T09:49:47.884Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.547 34.429 1503.9357 10:51:59.77M 2015-10-08T09:49:48.089Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.546 34.429 1503.9346 10:51:59.97M 2015-10-08T09:49:48.294Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.546 34.429 1503.9331 10:52:00.19M 2015-10-08T09:49:48.494Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.546 34.429 1503.9337 10:52:00.39M 2015-10-08T09:49:48.699Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.546 34.430 1503.9331 10:52:00.59M 2015-10-08T09:49:48.904Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.545 34.429 1503.9316 10:52:00.79M 2015-10-08T09:49:49.104Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.549 34.433 1503.9368 10:52:01.01M 2015-10-08T09:49:49.309Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.550 34.434 1503.9385 10:52:01.20M 2015-10-08T09:49:49.509Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.550 34.434 1503.9384 10:52:01.40M 2015-10-08T09:49:49.714Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.549 34.433 1503.9364 10:52:01.60M 2015-10-08T09:49:49.919Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.549 34.433 1503.9348 10:52:01.80M 2015-10-08T09:49:50.119Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.539 34.424 1503.9244 10:52:02.02M 2015-10-08T09:49:50.324Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.423 1503.9235 10:52:02.22M 2015-10-08T09:49:50.544Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.422 1503.9233 10:52:02.42M 2015-10-08T09:49:50.729Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.423 1503.9231 10:52:02.63M 2015-10-08T09:49:50.934Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.538 34.422 1503.9232 10:52:02.81M 2015-10-08T09:49:51.134Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.537 34.422 1503.9225 10:52:03.04M 2015-10-08T09:49:51.339Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.422 1503.9232 10:52:03.23M 2015-10-08T09:49:51.539Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.422 1503.9236 10:52:03.43M 2015-10-08T09:49:51.744Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.538 34.422 1503.9247 10:52:03.63M 2015-10-08T09:49:51.944Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.538 34.422 1503.9257 10:52:03.83M 2015-10-08T09:49:52.149Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.538 34.422 1503.9264 10:52:04.05M 2015-10-08T09:49:52.349Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.421 1503.9255 10:52:04.25M 2015-10-08T09:49:52.554Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.538 34.421 1503.9254 10:52:04.44M 2015-10-08T09:49:52.759Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.537 34.420 1503.9254 10:52:04.65M 2015-10-08T09:49:52.959Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.537 34.420 1503.9249 10:52:04.85M 2015-10-08T09:49:53.166Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.536 34.419 1503.9241 10:52:05.06M 2015-10-08T09:49:53.370Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.535 34.418 1503.9224 10:52:05.26M 2015-10-08T09:49:53.570Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.534 34.417 1503.9210 10:52:05.46M 2015-10-08T09:49:53.775Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.416 1503.9199 10:52:05.66M 2015-10-08T09:49:53.980Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.415 1503.9205 10:52:05.86M 2015-10-08T09:49:54.180Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.415 1503.9205 10:52:06.08M 2015-10-08T09:49:54.385Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.532 34.415 1503.9197 10:52:06.28M 2015-10-08T09:49:54.590Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.530 34.414 1503.9185 10:52:06.48M 2015-10-08T09:49:54.790Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.525 34.409 1503.9135 10:52:06.68M 2015-10-08T09:49:55.010Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.526 34.409 1503.9122 10:52:06.88M 2015-10-08T09:49:55.200Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.526 34.410 1503.9128 10:52:07.11M 2015-10-08T09:49:55.400Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.536 34.419 1503.9242 10:52:07.29M 2015-10-08T09:49:55.605Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.537 34.420 1503.9243 10:52:07.49M 2015-10-08T09:49:55.805Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.537 34.420 1503.9242 10:52:07.69M 2015-10-08T09:49:56.010Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.538 34.421 1503.9257 10:52:07.89M 2015-10-08T09:49:56.215Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.537 34.421 1503.9249 10:52:08.11M 2015-10-08T09:49:56.415Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.537 34.420 1503.9257 10:52:08.31M 2015-10-08T09:49:56.645Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.537 34.419 1503.9260 10:52:08.51M 2015-10-08T09:49:56.820Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.536 34.419 1503.9249 10:52:08.71M 2015-10-08T09:49:57.025Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.535 34.418 1503.9240 10:52:08.91M 2015-10-08T09:49:57.225Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.535 34.419 1503.9200 10:52:09.13M 2015-10-08T09:49:57.430Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.534 34.419 1503.9191 10:52:09.32M 2015-10-08T09:49:57.635Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.532 34.417 1503.9176 10:52:09.52M 2015-10-08T09:49:57.835Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.534 34.419 1503.9192 10:52:09.72M 2015-10-08T09:49:58.040Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.534 34.419 1503.9189 10:52:09.92M 2015-10-08T09:49:58.247Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.535 34.420 1503.9189 10:52:10.14M 2015-10-08T09:49:58.445Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.535 34.421 1503.9185 10:52:10.34M 2015-10-08T09:49:58.645Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.535 34.421 1503.9186 10:52:10.54M 2015-10-08T09:49:58.850Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.535 34.421 1503.9187 10:52:10.73M 2015-10-08T09:49:59.055Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.535 34.421 1503.9191 10:52:10.93M 2015-10-08T09:49:59.255Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.537 34.422 1503.9208 10:52:11.15M 2015-10-08T09:49:59.480Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.537 34.421 1503.9216 10:52:11.35M 2015-10-08T09:49:59.665Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.537 34.421 1503.9216 10:52:11.57M 2015-10-08T09:49:59.865Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.537 34.421 1503.9229 10:52:11.75M 2015-10-08T09:50:00.070Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.537 34.422 1503.9231 10:52:11.95M 2015-10-08T09:50:00.270Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.532 34.416 1503.9174 10:52:12.17M 2015-10-08T09:50:00.475Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.532 34.417 1503.9180 10:52:12.37M 2015-10-08T09:50:00.680Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.538 34.423 1503.9237 10:52:12.57M 2015-10-08T09:50:00.880Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.539 34.424 1503.9250 10:52:12.77M 2015-10-08T09:50:01.086Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.540 34.424 1503.9260 10:52:12.96M 2015-10-08T09:50:01.285Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.540 34.424 1503.9263 10:52:13.18M 2015-10-08T09:50:01.490Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.540 34.424 1503.9261 10:52:13.38M 2015-10-08T09:50:01.695Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.539 34.423 1503.9242 10:52:13.58M 2015-10-08T09:50:01.924Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.541 34.425 1503.9272 10:52:13.78M 2015-10-08T09:50:02.100Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.541 34.425 1503.9277 10:52:14.00M 2015-10-08T09:50:02.300Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.538 34.422 1503.9238 10:52:14.20M 2015-10-08T09:50:02.505Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.538 34.422 1503.9236 10:52:14.40M 2015-10-08T09:50:02.710Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.537 34.421 1503.9226 10:52:14.60M 2015-10-08T09:50:02.910Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.535 34.419 1503.9213 10:52:14.79M 2015-10-08T09:50:03.124Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.532 34.416 1503.9181 10:52:15.01M 2015-10-08T09:50:03.320Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.532 34.416 1503.9185 10:52:15.21M 2015-10-08T09:50:03.528Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.532 34.416 1503.9187 10:52:15.41M 2015-10-08T09:50:03.727Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.526 34.410 1503.9127 10:52:15.61M 2015-10-08T09:50:03.945Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.525 34.409 1503.9122 10:52:15.81M 2015-10-08T09:50:04.130Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.525 34.409 1503.9115 10:52:16.05M 2015-10-08T09:50:04.335Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.524 34.408 1503.9104 10:52:16.23M 2015-10-08T09:50:04.535Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.523 34.408 1503.9098 10:52:16.43M 2015-10-08T09:50:04.740Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.523 34.407 1503.9094 10:52:16.63M 2015-10-08T09:50:04.945Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.522 34.407 1503.9089 10:52:16.83M 2015-10-08T09:50:05.145Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.521 34.405 1503.9069 10:52:17.05M 2015-10-08T09:50:05.345Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.520 34.405 1503.9061 10:52:17.24M 2015-10-08T09:50:05.550Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.520 34.405 1503.9054 10:52:17.44M 2015-10-08T09:50:05.755Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.519 34.404 1503.9053 10:52:17.64M 2015-10-08T09:50:05.960Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.518 34.403 1503.9044 10:52:17.84M 2015-10-08T09:50:06.164Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.518 34.403 1503.9031 10:52:18.06M 2015-10-08T09:50:06.367Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.518 34.403 1503.9027 10:52:18.26M 2015-10-08T09:50:06.565Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.518 34.403 1503.9027 10:52:18.46M 2015-10-08T09:50:06.768Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.517 34.403 1503.9017 10:52:18.66M 2015-10-08T09:50:06.971Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.516 34.402 1503.9006 10:52:18.85M 2015-10-08T09:50:07.170Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.514 34.399 1503.8993 10:52:19.07M 2015-10-08T09:50:07.375Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.513 34.399 1503.8984 10:52:19.27M 2015-10-08T09:50:07.580Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.512 34.398 1503.8965 10:52:19.47M 2015-10-08T09:50:07.785Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.511 34.397 1503.8954 10:52:19.67M 2015-10-08T09:50:07.985Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.511 34.397 1503.8951 10:52:19.87M 2015-10-08T09:50:08.190Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.510 34.397 1503.8936 10:52:20.09M 2015-10-08T09:50:08.410Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.510 34.396 1503.8926 10:52:20.29M 2015-10-08T09:50:08.595Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.510 34.397 1503.8923 10:52:20.50M 2015-10-08T09:50:08.800Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.512 34.399 1503.8940 10:52:20.69M 2015-10-08T09:50:09.000Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.511 34.398 1503.8921 10:52:20.88M 2015-10-08T09:50:09.205Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.511 34.398 1503.8918 10:52:21.10M 2015-10-08T09:50:09.445Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.510 34.398 1503.8925 10:52:21.30M 2015-10-08T09:50:09.610Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.510 34.397 1503.8916 10:52:21.50M 2015-10-08T09:50:09.815Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.510 34.397 1503.8912 10:52:21.70M 2015-10-08T09:50:10.020Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.510 34.397 1503.8917 10:52:21.90M 2015-10-08T09:50:10.220Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.509 34.396 1503.8904 10:52:22.12M 2015-10-08T09:50:10.420Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.508 34.395 1503.8885 10:52:22.32M 2015-10-08T09:50:10.625Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.507 34.394 1503.8885 10:52:22.51M 2015-10-08T09:50:10.830Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.514 34.400 1503.8969 10:52:22.72M 2015-10-08T09:50:11.035Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.513 34.399 1503.8966 10:52:22.91M 2015-10-08T09:50:11.235Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.512 34.398 1503.8964 10:52:23.13M 2015-10-08T09:50:11.440Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.511 34.397 1503.8961 10:52:23.33M 2015-10-08T09:50:11.640Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.511 34.396 1503.8967 10:52:23.53M 2015-10-08T09:50:11.884Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.510 34.396 1503.8956 10:52:23.73M 2015-10-08T09:50:12.050Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.515 34.400 1503.9017 10:52:23.93M 2015-10-08T09:50:12.250Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.527 34.412 1503.9153 10:52:24.15M 2015-10-08T09:50:12.455Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.528 34.412 1503.9153 10:52:24.35M 2015-10-08T09:50:12.655Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.528 34.412 1503.9149 10:52:24.55M 2015-10-08T09:50:12.875Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.528 34.412 1503.9148 10:52:24.74M 2015-10-08T09:50:13.065Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.528 34.412 1503.9142 10:52:24.96M 2015-10-08T09:50:13.266Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.527 34.411 1503.9142 10:52:25.16M 2015-10-08T09:50:13.470Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.527 34.411 1503.9142 10:52:25.36M 2015-10-08T09:50:13.675Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.526 34.410 1503.9135 10:52:25.56M 2015-10-08T09:50:13.875Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.524 34.408 1503.9124 10:52:25.76M 2015-10-08T09:50:14.076Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.523 34.408 1503.9103 10:52:25.96M 2015-10-08T09:50:14.280Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.523 34.407 1503.9104 10:52:26.18M 2015-10-08T09:50:14.480Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.522 34.406 1503.9092 10:52:26.38M 2015-10-08T09:50:14.687Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.520 34.404 1503.9083 10:52:26.57M 2015-10-08T09:50:14.890Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.519 34.403 1503.9082 10:52:26.78M 2015-10-08T09:50:15.095Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.518 34.402 1503.9073 10:52:26.97M 2015-10-08T09:50:15.300Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.523 34.406 1503.9122 10:52:27.20M 2015-10-08T09:50:15.500Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.523 34.407 1503.9122 10:52:27.39M 2015-10-08T09:50:15.700Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.523 34.407 1503.9117 10:52:27.59M 2015-10-08T09:50:15.922Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.524 34.408 1503.9110 10:52:27.79M 2015-10-08T09:50:16.124Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.524 34.408 1503.9113 10:52:28.01M 2015-10-08T09:50:16.310Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.525 34.409 1503.9127 10:52:28.21M 2015-10-08T09:50:16.515Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.518 34.403 1503.9043 10:52:28.41M 2015-10-08T09:50:16.721Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.517 34.403 1503.9016 10:52:28.61M 2015-10-08T09:50:16.921Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.520 34.406 1503.9031 10:52:28.81M 2015-10-08T09:50:17.121Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.521 34.407 1503.9034 10:52:29.02M 2015-10-08T09:50:17.346Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.522 34.409 1503.9041 10:52:29.22M 2015-10-08T09:50:17.531Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.524 34.410 1503.9055 10:52:29.44M 2015-10-08T09:50:17.736Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.525 34.412 1503.9071 10:52:29.62M 2015-10-08T09:50:17.936Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.526 34.413 1503.9071 10:52:29.82M 2015-10-08T09:50:18.141Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.527 34.414 1503.9072 10:52:30.04M 2015-10-08T09:50:18.341Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.522 34.409 1503.9015 10:52:30.24M 2015-10-08T09:50:18.546Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.521 34.409 1503.9010 10:52:30.44M 2015-10-08T09:50:18.746Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.520 34.407 1503.9005 10:52:30.64M 2015-10-08T09:50:18.951Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.518 34.405 1503.8988 10:52:30.83M 2015-10-08T09:50:19.151Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.516 34.403 1503.8969 10:52:31.05M 2015-10-08T09:50:19.356Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.514 34.401 1503.8948 10:52:31.25M 2015-10-08T09:50:19.561Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.509 34.396 1503.8896 10:52:31.45M 2015-10-08T09:50:19.761Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.509 34.396 1503.8906 10:52:31.65M 2015-10-08T09:50:19.970Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.508 34.395 1503.8911 10:52:31.85M 2015-10-08T09:50:20.171Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.514 34.400 1503.8973 10:52:32.07M 2015-10-08T09:50:20.371Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.513 34.399 1503.8975 10:52:32.27M 2015-10-08T09:50:20.576Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.517 34.402 1503.9020 10:52:32.47M 2015-10-08T09:50:20.776Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.517 34.403 1503.9027 10:52:32.67M 2015-10-08T09:50:20.981Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.517 34.402 1503.9025 10:52:32.86M 2015-10-08T09:50:21.186Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.516 34.401 1503.9016 10:52:33.08M 2015-10-08T09:50:21.386Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.515 34.400 1503.9011 10:52:33.28M 2015-10-08T09:50:21.591Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.515 34.400 1503.9000 10:52:33.48M 2015-10-08T09:50:21.811Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.514 34.399 1503.8987 10:52:33.68M 2015-10-08T09:50:22.001Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.513 34.398 1503.8975 10:52:33.89M 2015-10-08T09:50:22.201Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.512 34.395 1503.9010 10:52:34.10M 2015-10-08T09:50:22.401Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.522 34.405 1503.9127 10:52:34.30M 2015-10-08T09:50:22.608Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.523 34.406 1503.9147 10:52:34.50M 2015-10-08T09:50:22.807Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.525 34.408 1503.9170 10:52:34.70M 2015-10-08T09:50:23.011Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.527 34.409 1503.9188 10:52:34.89M 2015-10-08T09:50:23.244Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.528 34.411 1503.9210 10:52:35.11M 2015-10-08T09:50:23.421Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.531 34.412 1503.9233 10:52:35.31M 2015-10-08T09:50:23.621Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.546 34.427 1503.9419 10:52:35.51M 2015-10-08T09:50:23.821Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.548 34.428 1503.9427 10:52:35.71M 2015-10-08T09:50:24.026Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.550 34.430 1503.9440 10:52:35.91M 2015-10-08T09:50:24.231Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.551 34.432 1503.9445 10:52:36.13M 2015-10-08T09:50:24.431Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.552 34.433 1503.9447 10:52:36.33M 2015-10-08T09:50:24.636Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.554 34.435 1503.9460 10:52:36.52M 2015-10-08T09:50:24.836Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.555 34.437 1503.9469 10:52:36.73M 2015-10-08T09:50:25.041Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.557 34.438 1503.9476 10:52:36.92M 2015-10-08T09:50:25.248Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.557 34.439 1503.9475 10:52:37.14M 2015-10-08T09:50:25.484Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.558 34.439 1503.9479 10:52:37.34M 2015-10-08T09:50:25.651Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.558 34.440 1503.9480 10:52:37.54M 2015-10-08T09:50:25.856Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.558 34.440 1503.9482 10:52:37.74M 2015-10-08T09:50:26.056Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.559 34.440 1503.9487 10:52:37.94M 2015-10-08T09:50:26.276Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.559 34.440 1503.9492 10:52:38.16M 2015-10-08T09:50:26.466Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.559 34.440 1503.9492 10:52:38.37M 2015-10-08T09:50:26.666Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.559 34.440 1503.9491 10:52:38.56M 2015-10-08T09:50:26.871Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.559 34.441 1503.9491 10:52:38.76M 2015-10-08T09:50:27.071Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.560 34.443 1503.9446 10:52:38.95M 2015-10-08T09:50:27.276Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.560 34.444 1503.9452 10:52:39.17M 2015-10-08T09:50:27.481Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.560 34.444 1503.9456 10:52:39.37M 2015-10-08T09:50:27.681Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.559 34.443 1503.9437 10:52:39.57M 2015-10-08T09:50:27.881Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.559 34.443 1503.9425 10:52:39.77M 2015-10-08T09:50:28.087Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.559 34.443 1503.9420 10:52:39.97M 2015-10-08T09:50:28.291Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.559 34.441 1503.9476 10:52:40.19M 2015-10-08T09:50:28.496Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.558 34.440 1503.9486 10:52:40.39M 2015-10-08T09:50:28.696Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.558 34.439 1503.9479 10:52:40.59M 2015-10-08T09:50:28.901Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.560 34.441 1503.9506 10:52:40.79M 2015-10-08T09:50:29.101Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.560 34.441 1503.9509 10:52:41.00M 2015-10-08T09:50:29.324Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.568 34.448 1503.9597 10:52:41.20M 2015-10-08T09:50:29.506Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.568 34.448 1503.9604 10:52:41.40M 2015-10-08T09:50:29.711Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.568 34.448 1503.9617 10:52:41.60M 2015-10-08T09:50:29.911Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.569 34.448 1503.9618 10:52:41.80M 2015-10-08T09:50:30.116Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.569 34.449 1503.9618 10:52:42.02M 2015-10-08T09:50:30.316Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.575 34.454 1503.9677 10:52:42.22M 2015-10-08T09:50:30.521Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.575 34.454 1503.9678 10:52:42.41M 2015-10-08T09:50:30.741Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.574 34.454 1503.9675 10:52:42.62M 2015-10-08T09:50:30.931Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.574 34.454 1503.9670 10:52:42.83M 2015-10-08T09:50:31.131Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.574 34.454 1503.9670 10:52:43.03M 2015-10-08T09:50:31.336Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.574 34.454 1503.9661 10:52:43.23M 2015-10-08T09:50:31.541Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.573 34.453 1503.9666 10:52:43.43M 2015-10-08T09:50:31.741Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.573 34.453 1503.9668 10:52:43.63M 2015-10-08T09:50:31.946Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.572 34.451 1503.9650 10:52:43.83M 2015-10-08T09:50:32.151Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.570 34.450 1503.9624 10:52:44.05M 2015-10-08T09:50:32.351Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.568 34.448 1503.9618 10:52:44.25M 2015-10-08T09:50:32.564Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.566 34.447 1503.9595 10:52:44.45M 2015-10-08T09:50:32.756Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.565 34.445 1503.9576 10:52:44.64M 2015-10-08T09:50:32.961Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.563 34.444 1503.9554 10:52:44.84M 2015-10-08T09:50:33.161Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.562 34.443 1503.9548 10:52:45.06M 2015-10-08T09:50:33.367Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.560 34.441 1503.9528 10:52:45.26M 2015-10-08T09:50:33.566Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.559 34.441 1503.9517 10:52:45.46M 2015-10-08T09:50:33.771Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.559 34.440 1503.9517 10:52:45.66M 2015-10-08T09:50:33.976Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.559 34.440 1503.9517 10:52:45.86M 2015-10-08T09:50:34.176Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.559 34.440 1503.9506 10:52:46.08M 2015-10-08T09:50:34.381Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.559 34.439 1503.9506 10:52:46.28M 2015-10-08T09:50:34.581Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.558 34.439 1503.9492 10:52:46.47M 2015-10-08T09:50:34.792Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.557 34.439 1503.9480 10:52:46.67M 2015-10-08T09:50:34.992Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.561 34.442 1503.9525 10:52:46.87M 2015-10-08T09:50:35.212Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.561 34.442 1503.9534 10:52:47.09M 2015-10-08T09:50:35.396Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9471 10:52:47.31M 2015-10-08T09:50:35.598Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9459 10:52:47.49M 2015-10-08T09:50:35.801Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9452 10:52:47.69M 2015-10-08T09:50:36.001Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.561 34.445 1503.9456 10:52:47.89M 2015-10-08T09:50:36.216Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.566 34.450 1503.9515 10:52:48.10M 2015-10-08T09:50:36.421Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.567 34.451 1503.9525 10:52:48.31M 2015-10-08T09:50:36.611Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.569 34.452 1503.9535 10:52:48.50M 2015-10-08T09:50:36.816Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.570 34.453 1503.9552 10:52:48.70M 2015-10-08T09:50:37.022Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.586 34.468 1503.9740 10:52:48.90M 2015-10-08T09:50:37.222Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.602 34.482 1503.9923 10:52:49.12M 2015-10-08T09:50:37.426Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.603 34.483 1503.9945 10:52:49.32M 2015-10-08T09:50:37.626Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.614 34.493 1504.0068 10:52:49.52M 2015-10-08T09:50:37.832Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.615 34.493 1504.0077 10:52:49.72M 2015-10-08T09:50:38.032Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.615 34.493 1504.0083 10:52:49.92M 2015-10-08T09:50:38.237Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.615 34.493 1504.0083 10:52:50.13M 2015-10-08T09:50:38.442Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.614 34.492 1504.0087 10:52:50.34M 2015-10-08T09:50:38.647Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.614 34.492 1504.0083 10:52:50.53M 2015-10-08T09:50:38.847Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.619 34.497 1504.0143 10:52:50.73M 2015-10-08T09:50:39.052Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.620 34.498 1504.0144 10:52:50.93M 2015-10-08T09:50:39.251Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.621 34.498 1504.0162 10:52:51.15M 2015-10-08T09:50:39.456Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.621 34.499 1504.0168 10:52:51.35M 2015-10-08T09:50:39.677Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.622 34.500 1504.0168 10:52:51.55M 2015-10-08T09:50:39.861Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.623 34.501 1504.0177 10:52:51.76M 2015-10-08T09:50:40.072Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.624 34.502 1504.0183 10:52:51.95M 2015-10-08T09:50:40.272Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.620 34.498 1504.0125 10:52:52.17M 2015-10-08T09:50:40.472Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.619 34.497 1504.0107 10:52:52.37M 2015-10-08T09:50:40.677Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.606 34.485 1503.9976 10:52:52.57M 2015-10-08T09:50:40.877Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.605 34.484 1503.9969 10:52:52.76M 2015-10-08T09:50:41.082Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.603 34.482 1503.9962 10:52:52.96M 2015-10-08T09:50:41.282Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.603 34.482 1503.9952 10:52:53.18M 2015-10-08T09:50:41.492Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.604 34.483 1503.9960 10:52:53.38M 2015-10-08T09:50:41.692Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.605 34.484 1503.9980 10:52:53.58M 2015-10-08T09:50:41.892Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.605 34.484 1503.9979 10:52:53.78M 2015-10-08T09:50:42.097Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.605 34.484 1503.9980 10:52:54.00M 2015-10-08T09:50:42.297Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.605 34.483 1503.9978 10:52:54.19M 2015-10-08T09:50:42.502Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.604 34.482 1503.9976 10:52:54.39M 2015-10-08T09:50:42.707Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.603 34.481 1503.9955 10:52:54.59M 2015-10-08T09:50:42.907Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.590 34.469 1503.9829 10:52:54.79M 2015-10-08T09:50:43.112Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.588 34.468 1503.9817 10:52:55.01M 2015-10-08T09:50:43.317Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.586 34.466 1503.9799 10:52:55.21M 2015-10-08T09:50:43.517Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.584 34.463 1503.9768 10:52:55.41M 2015-10-08T09:50:43.722Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.581 34.461 1503.9738 10:52:55.61M 2015-10-08T09:50:43.928Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.579 34.459 1503.9713 10:52:55.81M 2015-10-08T09:50:44.142Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.578 34.458 1503.9697 10:52:56.03M 2015-10-08T09:50:44.365Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.577 34.458 1503.9694 10:52:56.24M 2015-10-08T09:50:44.532Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.582 34.461 1503.9749 10:52:56.43M 2015-10-08T09:50:44.737Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.577 34.457 1503.9690 10:52:56.62M 2015-10-08T09:50:44.937Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.576 34.456 1503.9690 10:52:56.82M 2015-10-08T09:50:45.142Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.579 34.459 1503.9724 10:52:57.04M 2015-10-08T09:50:45.347Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.592 34.471 1503.9854 10:52:57.24M 2015-10-08T09:50:45.597Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.593 34.472 1503.9866 10:52:57.44M 2015-10-08T09:50:45.752Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.594 34.473 1503.9880 10:52:57.69M 2015-10-08T09:50:45.952Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.595 34.474 1503.9891 10:52:57.84M 2015-10-08T09:50:46.157Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.595 34.475 1503.9880 10:52:58.06M 2015-10-08T09:50:46.362Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.596 34.476 1503.9885 10:52:58.26M 2015-10-08T09:50:46.562Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.596 34.476 1503.9894 10:52:58.46M 2015-10-08T09:50:46.767Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.479 1503.9924 10:52:58.66M 2015-10-08T09:50:46.972Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.478 1503.9922 10:52:58.85M 2015-10-08T09:50:47.172Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.599 34.479 1503.9917 10:52:59.07M 2015-10-08T09:50:47.377Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.599 34.479 1503.9919 10:52:59.27M 2015-10-08T09:50:47.577Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.612 34.490 1504.0061 10:52:59.47M 2015-10-08T09:50:47.782Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.614 34.492 1504.0083 10:52:59.67M 2015-10-08T09:50:47.987Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.615 34.493 1504.0101 10:52:59.87M 2015-10-08T09:50:48.187Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.626 34.503 1504.0222 10:53:00.09M 2015-10-08T09:50:48.404Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.627 34.504 1504.0238 10:53:00.29M 2015-10-08T09:50:48.607Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.628 34.504 1504.0254 10:53:00.49M 2015-10-08T09:50:48.804Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.629 34.505 1504.0262 10:53:00.70M 2015-10-08T09:50:48.997Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.629 34.506 1504.0264 10:53:00.88M 2015-10-08T09:50:49.202Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.631 34.507 1504.0275 10:53:01.10M 2015-10-08T09:50:49.407Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.632 34.508 1504.0289 10:53:01.30M 2015-10-08T09:50:49.608Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0305 10:53:01.50M 2015-10-08T09:50:49.812Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.509 1504.0315 10:53:01.70M 2015-10-08T09:50:50.012Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.640 34.515 1504.0394 10:53:01.90M 2015-10-08T09:50:50.217Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.641 34.516 1504.0402 10:53:02.12M 2015-10-08T09:50:50.422Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.641 34.516 1504.0406 10:53:02.31M 2015-10-08T09:50:50.622Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.642 34.517 1504.0409 10:53:02.51M 2015-10-08T09:50:50.827Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.651 34.525 1504.0491 10:53:02.71M 2015-10-08T09:50:51.027Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.526 1504.0490 10:53:02.91M 2015-10-08T09:50:51.244Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.526 1504.0488 10:53:03.13M 2015-10-08T09:50:51.437Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.527 1504.0483 10:53:03.33M 2015-10-08T09:50:51.637Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.651 34.526 1504.0472 10:53:03.53M 2015-10-08T09:50:51.842Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.650 34.526 1504.0472 10:53:03.73M 2015-10-08T09:50:52.042Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.527 1504.0481 10:53:03.93M 2015-10-08T09:50:52.254Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.652 34.528 1504.0481 10:53:04.14M 2015-10-08T09:50:52.452Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.652 34.528 1504.0477 10:53:04.34M 2015-10-08T09:50:52.652Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.657 34.532 1504.0532 10:53:04.54M 2015-10-08T09:50:52.857Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.658 34.534 1504.0527 10:53:04.74M 2015-10-08T09:50:53.072Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.659 34.535 1504.0531 10:53:04.94M 2015-10-08T09:50:53.262Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.660 34.536 1504.0548 10:53:05.18M 2015-10-08T09:50:53.462Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.661 34.537 1504.0559 10:53:05.36M 2015-10-08T09:50:53.672Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.661 34.536 1504.0568 10:53:05.56M 2015-10-08T09:50:53.872Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.540 1504.0624 10:53:05.76M 2015-10-08T09:50:54.072Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.665 34.540 1504.0630 10:53:05.96M 2015-10-08T09:50:54.277Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.665 34.539 1504.0625 10:53:06.18M 2015-10-08T09:50:54.482Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.540 1504.0629 10:53:06.37M 2015-10-08T09:50:54.682Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.540 1504.0634 10:53:06.57M 2015-10-08T09:50:54.888Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.665 34.540 1504.0630 10:53:06.77M 2015-10-08T09:50:55.087Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.666 34.540 1504.0647 10:53:06.97M 2015-10-08T09:50:55.292Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.667 34.541 1504.0665 10:53:07.19M 2015-10-08T09:50:55.492Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.668 34.542 1504.0668 10:53:07.39M 2015-10-08T09:50:55.742Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.668 34.542 1504.0665 10:53:07.59M 2015-10-08T09:50:55.902Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.668 34.541 1504.0673 10:53:07.83M 2015-10-08T09:50:56.102Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.667 34.540 1504.0670 10:53:08.01M 2015-10-08T09:50:56.307Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.666 34.540 1504.0653 10:53:08.20M 2015-10-08T09:50:56.512Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.664 34.538 1504.0636 10:53:08.40M 2015-10-08T09:50:56.724Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.663 34.537 1504.0614 10:53:08.60M 2015-10-08T09:50:56.917Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.645 34.521 1504.0398 10:53:08.80M 2015-10-08T09:50:57.117Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.642 34.519 1504.0370 10:53:09.02M 2015-10-08T09:50:57.322Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.640 34.516 1504.0344 10:53:09.22M 2015-10-08T09:50:57.542Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.638 34.515 1504.0320 10:53:09.42M 2015-10-08T09:50:57.727Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.638 34.515 1504.0316 10:53:09.64M 2015-10-08T09:50:57.932Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.638 34.515 1504.0320 10:53:09.82M 2015-10-08T09:50:58.164Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.638 34.515 1504.0327 10:53:10.04M 2015-10-08T09:50:58.337Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.639 34.516 1504.0341 10:53:10.23M 2015-10-08T09:50:58.542Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.637 34.514 1504.0306 10:53:10.44M 2015-10-08T09:50:58.743Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.646 34.522 1504.0408 10:53:10.63M 2015-10-08T09:50:58.947Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.647 34.524 1504.0420 10:53:10.83M 2015-10-08T09:50:59.152Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.649 34.525 1504.0442 10:53:11.05M 2015-10-08T09:50:59.352Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.650 34.526 1504.0454 10:53:11.25M 2015-10-08T09:50:59.557Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.651 34.527 1504.0458 10:53:11.45M 2015-10-08T09:50:59.757Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.652 34.528 1504.0477 10:53:11.65M 2015-10-08T09:50:59.962Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.654 34.529 1504.0499 10:53:11.85M 2015-10-08T09:51:00.162Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.656 34.531 1504.0532 10:53:12.07M 2015-10-08T09:51:00.367Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.656 34.531 1504.0540 10:53:12.26M 2015-10-08T09:51:00.572Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.529 1504.0508 10:53:12.46M 2015-10-08T09:51:00.772Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.529 1504.0511 10:53:12.66M 2015-10-08T09:51:00.972Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.528 1504.0504 10:53:12.86M 2015-10-08T09:51:01.178Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.653 34.528 1504.0505 10:53:13.08M 2015-10-08T09:51:01.383Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.647 34.522 1504.0430 10:53:13.28M 2015-10-08T09:51:01.587Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.649 34.525 1504.0457 10:53:13.48M 2015-10-08T09:51:01.787Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.650 34.526 1504.0471 10:53:13.68M 2015-10-08T09:51:02.013Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.649 34.525 1504.0464 10:53:13.87M 2015-10-08T09:51:02.205Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.651 34.526 1504.0482 10:53:14.11M 2015-10-08T09:51:02.397Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.652 34.527 1504.0491 10:53:14.29M 2015-10-08T09:51:02.602Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.653 34.529 1504.0514 10:53:14.49M 2015-10-08T09:51:02.809Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.655 34.530 1504.0527 10:53:14.69M 2015-10-08T09:51:03.008Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.657 34.532 1504.0558 10:53:14.89M 2015-10-08T09:51:03.213Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.661 34.536 1504.0587 10:53:15.11M 2015-10-08T09:51:03.413Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.651 34.527 1504.0474 10:53:15.31M 2015-10-08T09:51:03.618Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.650 34.526 1504.0460 10:53:15.51M 2015-10-08T09:51:03.823Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.649 34.525 1504.0444 10:53:15.71M 2015-10-08T09:51:04.023Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0618 10:53:15.91M 2015-10-08T09:51:04.223Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0613 10:53:16.12M 2015-10-08T09:51:04.428Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0609 10:53:16.32M 2015-10-08T09:51:04.633Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.665 34.540 1504.0609 10:53:16.52M 2015-10-08T09:51:04.844Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.664 34.540 1504.0608 10:53:16.72M 2015-10-08T09:51:05.038Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.664 34.540 1504.0596 10:53:16.92M 2015-10-08T09:51:05.243Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.667 34.540 1504.0669 10:53:17.14M 2015-10-08T09:51:05.443Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.666 34.540 1504.0669 10:53:17.34M 2015-10-08T09:51:05.648Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.666 34.540 1504.0663 10:53:17.54M 2015-10-08T09:51:05.853Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.668 34.542 1504.0680 10:53:17.74M 2015-10-08T09:51:06.058Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.663 34.537 1504.0624 10:53:17.94M 2015-10-08T09:51:06.253Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.663 34.535 1504.0662 10:53:18.16M 2015-10-08T09:51:06.473Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.662 34.534 1504.0657 10:53:18.35M 2015-10-08T09:51:06.658Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.661 34.533 1504.0643 10:53:18.57M 2015-10-08T09:51:06.868Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.660 34.533 1504.0646 10:53:18.75M 2015-10-08T09:51:07.068Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.660 34.532 1504.0636 10:53:18.95M 2015-10-08T09:51:07.273Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.659 34.531 1504.0635 10:53:19.17M 2015-10-08T09:51:07.473Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.659 34.531 1504.0636 10:53:19.37M 2015-10-08T09:51:07.678Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.660 34.532 1504.0647 10:53:19.57M 2015-10-08T09:51:07.884Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.660 34.533 1504.0646 10:53:19.77M 2015-10-08T09:51:08.083Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.659 34.531 1504.0624 10:53:19.97M 2015-10-08T09:51:08.288Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.659 34.532 1504.0613 10:53:20.19M 2015-10-08T09:51:08.488Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.658 34.531 1504.0602 10:53:20.38M 2015-10-08T09:51:08.693Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.658 34.531 1504.0587 10:53:20.58M 2015-10-08T09:51:08.893Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.656 34.530 1504.0563 10:53:20.78M 2015-10-08T09:51:09.098Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.656 34.531 1504.0552 10:53:21.00M 2015-10-08T09:51:09.303Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0548 10:53:21.20M 2015-10-08T09:51:09.503Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.657 34.531 1504.0549 10:53:21.40M 2015-10-08T09:51:09.708Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.657 34.532 1504.0547 10:53:21.60M 2015-10-08T09:51:09.908Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.667 34.541 1504.0647 10:53:21.80M 2015-10-08T09:51:10.113Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.668 34.542 1504.0657 10:53:22.01M 2015-10-08T09:51:10.313Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.669 34.544 1504.0669 10:53:22.21M 2015-10-08T09:51:10.518Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.670 34.544 1504.0670 10:53:22.41M 2015-10-08T09:51:10.723Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.677 34.551 1504.0746 10:53:22.61M 2015-10-08T09:51:10.943Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.677 34.551 1504.0748 10:53:22.81M 2015-10-08T09:51:11.128Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.677 34.551 1504.0746 10:53:23.05M 2015-10-08T09:51:11.328Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.670 34.544 1504.0660 10:53:23.23M 2015-10-08T09:51:11.533Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.668 34.542 1504.0638 10:53:23.43M 2015-10-08T09:51:11.738Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.666 34.541 1504.0625 10:53:23.63M 2015-10-08T09:51:11.938Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.665 34.540 1504.0619 10:53:23.82M 2015-10-08T09:51:12.143Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.665 34.539 1504.0620 10:53:24.04M 2015-10-08T09:51:12.348Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.665 34.539 1504.0624 10:53:24.24M 2015-10-08T09:51:12.548Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0635 10:53:24.44M 2015-10-08T09:51:12.753Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.664 34.538 1504.0624 10:53:24.64M 2015-10-08T09:51:12.958Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.539 1504.0638 10:53:24.84M 2015-10-08T09:51:13.158Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.535 1504.0597 10:53:25.06M 2015-10-08T09:51:13.363Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.658 34.533 1504.0568 10:53:25.26M 2015-10-08T09:51:13.568Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.656 34.531 1504.0547 10:53:25.46M 2015-10-08T09:51:13.804Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.655 34.530 1504.0533 10:53:25.66M 2015-10-08T09:51:13.973Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.656 34.530 1504.0544 10:53:25.86M 2015-10-08T09:51:14.173Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.531 1504.0555 10:53:26.07M 2015-10-08T09:51:14.404Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.530 1504.0557 10:53:26.27M 2015-10-08T09:51:14.578Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.657 34.531 1504.0566 10:53:26.47M 2015-10-08T09:51:14.778Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.656 34.531 1504.0555 10:53:26.67M 2015-10-08T09:51:14.983Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.656 34.530 1504.0551 10:53:26.87M 2015-10-08T09:51:15.188Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.656 34.530 1504.0548 10:53:27.09M 2015-10-08T09:51:15.408Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.655 34.530 1504.0531 10:53:27.29M 2015-10-08T09:51:15.593Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.659 34.534 1504.0565 10:53:27.51M 2015-10-08T09:51:15.798Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0590 10:53:27.69M 2015-10-08T09:51:15.998Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0588 10:53:27.89M 2015-10-08T09:51:16.203Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.535 1504.0591 10:53:28.10M 2015-10-08T09:51:16.403Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0590 10:53:28.30M 2015-10-08T09:51:16.613Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.661 34.536 1504.0593 10:53:28.50M 2015-10-08T09:51:16.813Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.661 34.536 1504.0592 10:53:28.70M 2015-10-08T09:51:17.018Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.660 34.535 1504.0575 10:53:28.90M 2015-10-08T09:51:17.218Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.665 34.540 1504.0620 10:53:29.12M 2015-10-08T09:51:17.423Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.666 34.541 1504.0629 10:53:29.32M 2015-10-08T09:51:17.623Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.661 34.536 1504.0573 10:53:29.52M 2015-10-08T09:51:17.823Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.660 34.535 1504.0563 10:53:29.72M 2015-10-08T09:51:18.033Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.658 34.533 1504.0547 10:53:29.91M 2015-10-08T09:51:18.233Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.657 34.533 1504.0544 10:53:30.13M 2015-10-08T09:51:18.438Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.657 34.532 1504.0536 10:53:30.33M 2015-10-08T09:51:18.638Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.656 34.531 1504.0527 10:53:30.53M 2015-10-08T09:51:18.838Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.655 34.530 1504.0513 10:53:30.73M 2015-10-08T09:51:19.048Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.653 34.529 1504.0496 10:53:30.93M 2015-10-08T09:51:19.248Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.654 34.529 1504.0500 10:53:31.15M 2015-10-08T09:51:19.485Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.654 34.529 1504.0498 10:53:31.35M 2015-10-08T09:51:19.653Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.654 34.529 1504.0504 10:53:31.55M 2015-10-08T09:51:19.873Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.655 34.530 1504.0516 10:53:31.75M 2015-10-08T09:51:20.063Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.656 34.531 1504.0535 10:53:31.96M 2015-10-08T09:51:20.263Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.656 34.531 1504.0548 10:53:32.16M 2015-10-08T09:51:20.468Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.656 34.531 1504.0557 10:53:32.36M 2015-10-08T09:51:20.673Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.657 34.531 1504.0569 10:53:32.56M 2015-10-08T09:51:20.868Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.653 34.527 1504.0532 10:53:32.76M 2015-10-08T09:51:21.078Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.652 34.526 1504.0530 10:53:32.96M 2015-10-08T09:51:21.283Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.651 34.525 1504.0522 10:53:33.18M 2015-10-08T09:51:21.483Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.650 34.523 1504.0507 10:53:33.38M 2015-10-08T09:51:21.683Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0496 10:53:33.58M 2015-10-08T09:51:21.888Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0494 10:53:33.77M 2015-10-08T09:51:22.093Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0496 10:53:33.97M 2015-10-08T09:51:22.293Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.648 34.522 1504.0493 10:53:34.19M 2015-10-08T09:51:22.498Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.649 34.523 1504.0499 10:53:34.39M 2015-10-08T09:51:22.703Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.649 34.523 1504.0499 10:53:34.59M 2015-10-08T09:51:22.903Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.650 34.524 1504.0503 10:53:34.79M 2015-10-08T09:51:23.109Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.650 34.525 1504.0503 10:53:35.01M 2015-10-08T09:51:23.309Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.525 1504.0507 10:53:35.21M 2015-10-08T09:51:23.514Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.651 34.526 1504.0515 10:53:35.41M 2015-10-08T09:51:23.719Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.652 34.526 1504.0514 10:53:35.61M 2015-10-08T09:51:23.919Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.652 34.527 1504.0513 10:53:35.81M 2015-10-08T09:51:24.123Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.653 34.528 1504.0521 10:53:36.03M 2015-10-08T09:51:24.338Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.662 34.536 1504.0615 10:53:36.23M 2015-10-08T09:51:24.528Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.663 34.537 1504.0615 10:53:36.44M 2015-10-08T09:51:24.728Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.538 1504.0615 10:53:36.62M 2015-10-08T09:51:24.934Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.539 1504.0619 10:53:36.82M 2015-10-08T09:51:25.138Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.665 34.540 1504.0615 10:53:37.04M 2015-10-08T09:51:25.343Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.665 34.540 1504.0624 10:53:37.24M 2015-10-08T09:51:25.543Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.667 34.542 1504.0648 10:53:37.44M 2015-10-08T09:51:25.748Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.667 34.541 1504.0642 10:53:37.64M 2015-10-08T09:51:25.964Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.666 34.540 1504.0636 10:53:37.84M 2015-10-08T09:51:26.154Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.540 1504.0631 10:53:38.05M 2015-10-08T09:51:26.365Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.539 1504.0626 10:53:38.25M 2015-10-08T09:51:26.558Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.664 34.539 1504.0623 10:53:38.45M 2015-10-08T09:51:26.758Z|I-OCEAN7-304-XXXX| 25.73 14.227 41.665 34.534 1504.0756 10:53:38.65M 2015-10-08T09:51:26.964Z|I-OCEAN7-304-XXXX| 25.69 14.228 41.665 34.533 1504.0778 10:53:38.85M 2015-10-08T09:51:27.169Z|I-OCEAN7-304-XXXX| 25.69 14.227 41.664 34.533 1504.0756 10:53:39.07M 2015-10-08T09:51:27.369Z|I-OCEAN7-304-XXXX| 25.65 14.227 41.663 34.533 1504.0730 10:53:39.27M 2015-10-08T09:51:27.574Z|I-OCEAN7-304-XXXX| 25.63 14.226 41.662 34.532 1504.0704 10:53:39.47M 2015-10-08T09:51:27.774Z|I-OCEAN7-304-XXXX| 25.65 14.226 41.662 34.532 1504.0690 10:53:39.67M 2015-10-08T09:51:27.979Z|I-OCEAN7-304-XXXX| 25.65 14.225 41.661 34.532 1504.0674 10:53:39.86M 2015-10-08T09:51:28.184Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.662 34.533 1504.0660 10:53:40.08M 2015-10-08T09:51:28.389Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.662 34.534 1504.0645 10:53:40.28M 2015-10-08T09:51:28.589Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.661 34.534 1504.0630 10:53:40.48M 2015-10-08T09:51:28.809Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.661 34.534 1504.0609 10:53:40.68M 2015-10-08T09:51:28.994Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.660 34.533 1504.0590 10:53:40.90M 2015-10-08T09:51:29.199Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.660 34.534 1504.0593 10:53:41.10M 2015-10-08T09:51:29.399Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.661 34.535 1504.0597 10:53:41.30M 2015-10-08T09:51:29.604Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.662 34.537 1504.0602 10:53:41.49M 2015-10-08T09:51:29.804Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.665 34.540 1504.0627 10:53:41.70M 2015-10-08T09:51:30.044Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.666 34.541 1504.0623 10:53:41.89M 2015-10-08T09:51:30.209Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.666 34.541 1504.0619 10:53:42.11M 2015-10-08T09:51:30.414Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.666 34.541 1504.0621 10:53:42.31M 2015-10-08T09:51:30.619Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.665 34.540 1504.0613 10:53:42.51M 2015-10-08T09:51:30.824Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.664 34.539 1504.0604 10:53:42.71M 2015-10-08T09:51:31.024Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.665 34.540 1504.0609 10:53:42.91M 2015-10-08T09:51:31.229Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.665 34.540 1504.0626 10:53:43.13M 2015-10-08T09:51:31.444Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.666 34.540 1504.0645 10:53:43.33M 2015-10-08T09:51:31.634Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.666 34.540 1504.0653 10:53:43.53M 2015-10-08T09:51:31.839Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.662 34.536 1504.0613 10:53:43.72M 2015-10-08T09:51:32.044Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.667 34.540 1504.0664 10:53:43.92M 2015-10-08T09:51:32.244Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.669 34.542 1504.0690 10:53:44.15M 2015-10-08T09:51:32.444Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.543 1504.0698 10:53:44.34M 2015-10-08T09:51:32.649Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.543 1504.0703 10:53:44.54M 2015-10-08T09:51:32.849Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.544 1504.0708 10:53:44.74M 2015-10-08T09:51:33.054Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.670 34.543 1504.0712 10:53:44.94M 2015-10-08T09:51:33.274Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.671 34.544 1504.0714 10:53:45.16M 2015-10-08T09:51:33.459Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.671 34.544 1504.0723 10:53:45.38M 2015-10-08T09:51:33.664Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.672 34.545 1504.0730 10:53:45.56M 2015-10-08T09:51:33.869Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.673 34.546 1504.0746 10:53:45.76M 2015-10-08T09:51:34.074Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.673 34.546 1504.0747 10:53:45.96M 2015-10-08T09:51:34.274Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.673 34.546 1504.0737 10:53:46.17M 2015-10-08T09:51:34.474Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.672 34.545 1504.0719 10:53:46.37M 2015-10-08T09:51:34.679Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.659 34.534 1504.0582 10:53:46.57M 2015-10-08T09:51:34.884Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.658 34.532 1504.0571 10:53:46.77M 2015-10-08T09:51:35.089Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.654 34.529 1504.0535 10:53:46.97M 2015-10-08T09:51:35.289Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.655 34.529 1504.0549 10:53:47.19M 2015-10-08T09:51:35.494Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.664 34.537 1504.0643 10:53:47.39M 2015-10-08T09:51:35.694Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.662 34.535 1504.0630 10:53:47.59M 2015-10-08T09:51:35.899Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.662 34.535 1504.0629 10:53:47.78M 2015-10-08T09:51:36.125Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.657 34.531 1504.0569 10:53:48.00M 2015-10-08T09:51:36.304Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0566 10:53:48.20M 2015-10-08T09:51:36.509Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.657 34.531 1504.0560 10:53:48.40M 2015-10-08T09:51:36.709Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.656 34.530 1504.0558 10:53:48.60M 2015-10-08T09:51:36.914Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.656 34.530 1504.0548 10:53:48.80M 2015-10-08T09:51:37.119Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.659 34.533 1504.0583 10:53:49.02M 2015-10-08T09:51:37.314Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.660 34.534 1504.0592 10:53:49.22M 2015-10-08T09:51:37.519Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.661 34.535 1504.0612 10:53:49.41M 2015-10-08T09:51:37.739Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.663 34.536 1504.0620 10:53:49.61M 2015-10-08T09:51:37.929Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.664 34.538 1504.0630 10:53:49.83M 2015-10-08T09:51:38.129Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.665 34.539 1504.0642 10:53:50.04M 2015-10-08T09:51:38.334Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.655 34.530 1504.0525 10:53:50.23M 2015-10-08T09:51:38.534Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.654 34.529 1504.0521 10:53:50.43M 2015-10-08T09:51:38.739Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.653 34.528 1504.0502 10:53:50.63M 2015-10-08T09:51:38.944Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.656 34.530 1504.0540 10:53:50.83M 2015-10-08T09:51:39.144Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.657 34.531 1504.0563 10:53:51.05M 2015-10-08T09:51:39.349Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.658 34.532 1504.0581 10:53:51.25M 2015-10-08T09:51:39.554Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.659 34.533 1504.0592 10:53:51.45M 2015-10-08T09:51:39.754Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.659 34.533 1504.0594 10:53:51.65M 2015-10-08T09:51:39.959Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.660 34.534 1504.0598 10:53:51.85M 2015-10-08T09:51:40.159Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.666 34.540 1504.0662 10:53:52.06M 2015-10-08T09:51:40.365Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.663 34.537 1504.0631 10:53:52.26M 2015-10-08T09:51:40.569Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.663 34.537 1504.0623 10:53:52.46M 2015-10-08T09:51:40.769Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.664 34.538 1504.0632 10:53:52.66M 2015-10-08T09:51:40.974Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.665 34.539 1504.0641 10:53:52.86M 2015-10-08T09:51:41.179Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.666 34.539 1504.0657 10:53:53.08M 2015-10-08T09:51:41.379Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.661 34.535 1504.0612 10:53:53.28M 2015-10-08T09:51:41.584Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.659 34.533 1504.0583 10:53:53.48M 2015-10-08T09:51:41.784Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.660 34.534 1504.0592 10:53:53.68M 2015-10-08T09:51:41.989Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.661 34.535 1504.0596 10:53:53.87M 2015-10-08T09:51:42.209Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.660 34.534 1504.0580 10:53:54.09M 2015-10-08T09:51:42.394Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.534 1504.0590 10:53:54.31M 2015-10-08T09:51:42.599Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.535 1504.0591 10:53:54.49M 2015-10-08T09:51:42.799Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.660 34.535 1504.0585 10:53:54.69M 2015-10-08T09:51:43.004Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.650 34.525 1504.0470 10:53:54.89M 2015-10-08T09:51:43.204Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.645 34.521 1504.0415 10:53:55.11M 2015-10-08T09:51:43.409Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.646 34.522 1504.0411 10:53:55.31M 2015-10-08T09:51:43.609Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.646 34.522 1504.0417 10:53:55.51M 2015-10-08T09:51:43.814Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.647 34.523 1504.0425 10:53:55.70M 2015-10-08T09:51:44.019Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.642 34.518 1504.0365 10:53:55.90M 2015-10-08T09:51:44.219Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.641 34.517 1504.0355 10:53:56.12M 2015-10-08T09:51:44.424Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.639 34.516 1504.0336 10:53:56.32M 2015-10-08T09:51:44.629Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.623 34.501 1504.0171 10:53:56.52M 2015-10-08T09:51:44.834Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.622 34.500 1504.0157 10:53:56.72M 2015-10-08T09:51:45.034Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.620 34.498 1504.0146 10:53:56.92M 2015-10-08T09:51:45.234Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.618 34.496 1504.0135 10:53:57.14M 2015-10-08T09:51:45.439Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.617 34.494 1504.0129 10:53:57.34M 2015-10-08T09:51:45.644Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.615 34.493 1504.0118 10:53:57.53M 2015-10-08T09:51:45.884Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.606 34.484 1504.0027 10:53:57.74M 2015-10-08T09:51:46.049Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.605 34.483 1504.0012 10:53:57.94M 2015-10-08T09:51:46.249Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.604 34.482 1503.9996 10:53:58.15M 2015-10-08T09:51:46.454Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.602 34.480 1503.9984 10:53:58.35M 2015-10-08T09:51:46.674Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.601 34.479 1503.9969 10:53:58.55M 2015-10-08T09:51:46.859Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.583 34.463 1503.9766 10:53:58.77M 2015-10-08T09:51:47.064Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.581 34.461 1503.9745 10:53:58.95M 2015-10-08T09:51:47.264Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.580 34.460 1503.9728 10:53:59.17M 2015-10-08T09:51:47.469Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.578 34.458 1503.9703 10:53:59.37M 2015-10-08T09:51:47.685Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.576 34.457 1503.9678 10:53:59.57M 2015-10-08T09:51:47.875Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.575 34.455 1503.9659 10:53:59.77M 2015-10-08T09:51:48.080Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.574 34.455 1503.9639 10:53:59.96M 2015-10-08T09:51:48.287Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.572 34.454 1503.9620 10:54:00.18M 2015-10-08T09:51:48.485Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.573 34.454 1503.9615 10:54:00.38M 2015-10-08T09:51:48.685Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.572 34.454 1503.9607 10:54:00.58M 2015-10-08T09:51:48.890Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.572 34.454 1503.9604 10:54:00.78M 2015-10-08T09:51:49.094Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.578 34.460 1503.9669 10:54:01.00M 2015-10-08T09:51:49.294Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.579 34.461 1503.9690 10:54:01.20M 2015-10-08T09:51:49.499Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.582 34.462 1503.9716 10:54:01.40M 2015-10-08T09:51:49.705Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.581 34.462 1503.9711 10:54:01.59M 2015-10-08T09:51:49.924Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.581 34.462 1503.9709 10:54:01.79M 2015-10-08T09:51:50.115Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.581 34.461 1503.9708 10:54:02.01M 2015-10-08T09:51:50.315Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.586 34.466 1503.9772 10:54:02.22M 2015-10-08T09:51:50.515Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.587 34.467 1503.9789 10:54:02.41M 2015-10-08T09:51:50.720Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.587 34.467 1503.9795 10:54:02.61M 2015-10-08T09:51:50.925Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.588 34.467 1503.9794 10:54:02.81M 2015-10-08T09:51:51.140Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.590 34.470 1503.9822 10:54:03.03M 2015-10-08T09:51:51.325Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.591 34.470 1503.9836 10:54:03.24M 2015-10-08T09:51:51.530Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.591 34.471 1503.9839 10:54:03.43M 2015-10-08T09:51:51.735Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.591 34.470 1503.9846 10:54:03.63M 2015-10-08T09:51:51.935Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.592 34.471 1503.9857 10:54:03.83M 2015-10-08T09:51:52.164Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.594 34.473 1503.9867 10:54:04.04M 2015-10-08T09:51:52.340Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.595 34.474 1503.9880 10:54:04.24M 2015-10-08T09:51:52.545Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.597 34.476 1503.9904 10:54:04.44M 2015-10-08T09:51:52.750Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.599 34.477 1503.9923 10:54:04.64M 2015-10-08T09:51:52.950Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.600 34.478 1503.9943 10:54:04.84M 2015-10-08T09:51:53.155Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.601 34.480 1503.9958 10:54:05.06M 2015-10-08T09:51:53.360Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.602 34.481 1503.9962 10:54:05.26M 2015-10-08T09:51:53.560Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.604 34.482 1503.9976 10:54:05.46M 2015-10-08T09:51:53.760Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.606 34.484 1503.9995 10:54:05.65M 2015-10-08T09:51:53.965Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.608 34.486 1504.0016 10:54:05.85M 2015-10-08T09:51:54.170Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.610 34.488 1504.0043 10:54:06.07M 2015-10-08T09:51:54.375Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.614 34.492 1504.0084 10:54:06.27M 2015-10-08T09:51:54.575Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.614 34.492 1504.0087 10:54:06.47M 2015-10-08T09:51:54.780Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.611 34.489 1504.0049 10:54:06.67M 2015-10-08T09:51:54.985Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.611 34.489 1504.0054 10:54:06.87M 2015-10-08T09:51:55.185Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.606 34.485 1504.0011 10:54:07.09M 2015-10-08T09:51:55.385Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.606 34.484 1504.0005 10:54:07.29M 2015-10-08T09:51:55.610Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.606 34.484 1504.0006 10:54:07.48M 2015-10-08T09:51:55.795Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.607 34.485 1504.0015 10:54:07.70M 2015-10-08T09:51:55.995Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.608 34.485 1504.0027 10:54:07.88M 2015-10-08T09:51:56.204Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.608 34.486 1504.0034 10:54:08.10M 2015-10-08T09:51:56.400Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.609 34.487 1504.0031 10:54:08.30M 2015-10-08T09:51:56.605Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.609 34.487 1504.0031 10:54:08.50M 2015-10-08T09:51:56.810Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.609 34.488 1504.0035 10:54:08.70M 2015-10-08T09:51:57.015Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.610 34.488 1504.0044 10:54:08.90M 2015-10-08T09:51:57.215Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.625 34.502 1504.0205 10:54:09.12M 2015-10-08T09:51:57.420Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.626 34.503 1504.0222 10:54:09.32M 2015-10-08T09:51:57.620Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.627 34.504 1504.0229 10:54:09.51M 2015-10-08T09:51:57.820Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.628 34.505 1504.0229 10:54:09.72M 2015-10-08T09:51:58.025Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.629 34.505 1504.0240 10:54:09.91M 2015-10-08T09:51:58.230Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.630 34.506 1504.0254 10:54:10.13M 2015-10-08T09:51:58.435Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.631 34.507 1504.0277 10:54:10.33M 2015-10-08T09:51:58.640Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.633 34.509 1504.0295 10:54:10.53M 2015-10-08T09:51:58.840Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.633 34.509 1504.0293 10:54:10.73M 2015-10-08T09:51:59.046Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.633 34.509 1504.0298 10:54:10.93M 2015-10-08T09:51:59.245Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.633 34.509 1504.0306 10:54:11.15M 2015-10-08T09:51:59.450Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0316 10:54:11.35M 2015-10-08T09:51:59.650Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0308 10:54:11.54M 2015-10-08T09:51:59.850Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0304 10:54:11.74M 2015-10-08T09:52:00.075Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.634 34.510 1504.0303 10:54:11.94M 2015-10-08T09:52:00.260Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.633 34.509 1504.0294 10:54:12.18M 2015-10-08T09:52:00.465Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.632 34.509 1504.0289 10:54:12.36M 2015-10-08T09:52:00.665Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.633 34.509 1504.0291 10:54:12.56M 2015-10-08T09:52:00.870Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.633 34.510 1504.0295 10:54:12.76M 2015-10-08T09:52:01.085Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.633 34.509 1504.0294 10:54:12.96M 2015-10-08T09:52:01.275Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.633 34.510 1504.0289 10:54:13.18M 2015-10-08T09:52:01.480Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.633 34.510 1504.0282 10:54:13.37M 2015-10-08T09:52:01.680Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.632 34.510 1504.0273 10:54:13.58M 2015-10-08T09:52:01.885Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.632 34.509 1504.0267 10:54:13.77M 2015-10-08T09:52:02.085Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.631 34.509 1504.0256 10:54:13.97M 2015-10-08T09:52:02.324Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.630 34.508 1504.0239 10:54:14.19M 2015-10-08T09:52:02.495Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.629 34.507 1504.0227 10:54:14.39M 2015-10-08T09:52:02.724Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.628 34.506 1504.0220 10:54:14.59M 2015-10-08T09:52:02.900Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.627 34.505 1504.0201 10:54:14.79M 2015-10-08T09:52:03.105Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.626 34.504 1504.0178 10:54:15.01M 2015-10-08T09:52:03.305Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.624 34.503 1504.0162 10:54:15.21M 2015-10-08T09:52:03.510Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.623 34.502 1504.0149 10:54:15.40M 2015-10-08T09:52:03.710Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.622 34.501 1504.0132 10:54:15.60M 2015-10-08T09:52:03.915Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.605 34.485 1503.9937 10:54:15.80M 2015-10-08T09:52:04.115Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.603 34.484 1503.9915 10:54:16.02M 2015-10-08T09:52:04.320Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.601 34.482 1503.9893 10:54:16.22M 2015-10-08T09:52:04.540Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.589 34.471 1503.9751 10:54:16.42M 2015-10-08T09:52:04.728Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.588 34.470 1503.9741 10:54:16.64M 2015-10-08T09:52:04.930Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.588 34.470 1503.9745 10:54:16.82M 2015-10-08T09:52:05.135Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9740 10:54:17.04M 2015-10-08T09:52:05.335Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9741 10:54:17.24M 2015-10-08T09:52:05.540Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9733 10:54:17.44M 2015-10-08T09:52:05.745Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.586 34.468 1503.9729 10:54:17.64M 2015-10-08T09:52:05.945Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.587 34.469 1503.9735 10:54:17.83M 2015-10-08T09:52:06.150Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.587 34.468 1503.9750 10:54:18.05M 2015-10-08T09:52:06.350Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.587 34.468 1503.9752 10:54:18.25M 2015-10-08T09:52:06.555Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.586 34.468 1503.9746 10:54:18.45M 2015-10-08T09:52:06.760Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.586 34.468 1503.9741 10:54:18.65M 2015-10-08T09:52:06.964Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.586 34.467 1503.9750 10:54:18.85M 2015-10-08T09:52:07.165Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.586 34.467 1503.9751 10:54:19.07M 2015-10-08T09:52:07.404Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.586 34.467 1503.9760 10:54:19.27M 2015-10-08T09:52:07.570Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.585 34.466 1503.9757 10:54:19.46M 2015-10-08T09:52:07.770Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.586 34.466 1503.9763 10:54:19.66M 2015-10-08T09:52:07.976Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.586 34.466 1503.9761 10:54:19.86M 2015-10-08T09:52:08.180Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.586 34.467 1503.9762 10:54:20.08M 2015-10-08T09:52:08.380Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.587 34.467 1503.9769 10:54:20.28M 2015-10-08T09:52:08.586Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.588 34.468 1503.9786 10:54:20.48M 2015-10-08T09:52:08.804Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.589 34.469 1503.9796 10:54:20.68M 2015-10-08T09:52:09.006Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.590 34.470 1503.9808 10:54:20.88M 2015-10-08T09:52:09.196Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.590 34.471 1503.9799 10:54:21.11M 2015-10-08T09:52:09.395Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.597 34.477 1503.9867 10:54:21.30M 2015-10-08T09:52:09.600Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.598 34.478 1503.9893 10:54:21.49M 2015-10-08T09:52:09.806Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.599 34.478 1503.9910 10:54:21.69M 2015-10-08T09:52:10.006Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.478 1503.9921 10:54:21.89M 2015-10-08T09:52:10.211Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.599 34.478 1503.9929 10:54:22.11M 2015-10-08T09:52:10.410Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.600 34.479 1503.9933 10:54:22.31M 2015-10-08T09:52:10.644Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.610 34.488 1504.0048 10:54:22.51M 2015-10-08T09:52:10.820Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.611 34.489 1504.0054 10:54:22.71M 2015-10-08T09:52:11.021Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.611 34.489 1504.0070 10:54:22.91M 2015-10-08T09:52:11.226Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.612 34.489 1504.0078 10:54:23.13M 2015-10-08T09:52:11.426Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.613 34.490 1504.0095 10:54:23.32M 2015-10-08T09:52:11.631Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.614 34.492 1504.0100 10:54:23.52M 2015-10-08T09:52:11.835Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.615 34.492 1504.0111 10:54:23.72M 2015-10-08T09:52:12.035Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.616 34.493 1504.0120 10:54:23.92M 2015-10-08T09:52:12.240Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.615 34.492 1504.0120 10:54:24.14M 2015-10-08T09:52:12.441Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.615 34.492 1504.0116 10:54:24.34M 2015-10-08T09:52:12.648Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.614 34.492 1504.0100 10:54:24.54M 2015-10-08T09:52:12.885Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.615 34.492 1504.0099 10:54:24.74M 2015-10-08T09:52:13.051Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.615 34.493 1504.0104 10:54:24.94M 2015-10-08T09:52:13.256Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.615 34.493 1504.0103 10:54:25.16M 2015-10-08T09:52:13.476Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.615 34.493 1504.0104 10:54:25.36M 2015-10-08T09:52:13.661Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.614 34.492 1504.0088 10:54:25.57M 2015-10-08T09:52:13.861Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.614 34.492 1504.0094 10:54:25.75M 2015-10-08T09:52:14.066Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.614 34.491 1504.0089 10:54:25.95M 2015-10-08T09:52:14.271Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.603 34.481 1503.9958 10:54:26.17M 2015-10-08T09:52:14.471Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.601 34.479 1503.9944 10:54:26.37M 2015-10-08T09:52:14.676Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.599 34.478 1503.9921 10:54:26.57M 2015-10-08T09:52:14.881Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.597 34.476 1503.9906 10:54:26.77M 2015-10-08T09:52:15.081Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.595 34.474 1503.9882 10:54:26.97M 2015-10-08T09:52:15.288Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.595 34.474 1503.9872 10:54:27.19M 2015-10-08T09:52:15.491Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.594 34.473 1503.9854 10:54:27.39M 2015-10-08T09:52:15.691Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.593 34.473 1503.9843 10:54:27.59M 2015-10-08T09:52:15.896Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.593 34.472 1503.9839 10:54:27.78M 2015-10-08T09:52:16.096Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.593 34.472 1503.9843 10:54:28.00M 2015-10-08T09:52:16.301Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.593 34.473 1503.9846 10:54:28.20M 2015-10-08T09:52:16.506Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.594 34.473 1503.9846 10:54:28.40M 2015-10-08T09:52:16.701Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.594 34.473 1503.9846 10:54:28.60M 2015-10-08T09:52:16.911Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.594 34.473 1503.9845 10:54:28.79M 2015-10-08T09:52:17.111Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.593 34.473 1503.9840 10:54:29.02M 2015-10-08T09:52:17.316Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.593 34.473 1503.9838 10:54:29.22M 2015-10-08T09:52:17.516Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.593 34.473 1503.9843 10:54:29.42M 2015-10-08T09:52:17.721Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.593 34.473 1503.9843 10:54:29.61M 2015-10-08T09:52:17.941Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.593 34.472 1503.9841 10:54:29.81M 2015-10-08T09:52:18.127Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.593 34.472 1503.9852 10:54:30.05M 2015-10-08T09:52:18.331Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.593 34.472 1503.9858 10:54:30.23M 2015-10-08T09:52:18.536Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.593 34.472 1503.9879 10:54:30.43M 2015-10-08T09:52:18.736Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.604 34.482 1503.9994 10:54:30.63M 2015-10-08T09:52:18.941Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.606 34.484 1504.0016 10:54:30.83M 2015-10-08T09:52:19.141Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.608 34.486 1504.0033 10:54:31.05M 2015-10-08T09:52:19.346Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.609 34.487 1504.0042 10:54:31.24M 2015-10-08T09:52:19.565Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.618 34.495 1504.0142 10:54:31.45M 2015-10-08T09:52:19.751Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.618 34.495 1504.0156 10:54:31.64M 2015-10-08T09:52:19.951Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.618 34.495 1504.0151 10:54:31.84M 2015-10-08T09:52:20.156Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.618 34.495 1504.0150 10:54:32.06M 2015-10-08T09:52:20.361Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.618 34.495 1504.0145 10:54:32.26M 2015-10-08T09:52:20.569Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.618 34.495 1504.0144 10:54:32.46M 2015-10-08T09:52:20.767Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.619 34.496 1504.0153 10:54:32.66M 2015-10-08T09:52:20.971Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.619 34.496 1504.0153 10:54:32.86M 2015-10-08T09:52:21.176Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.619 34.496 1504.0145 10:54:33.08M 2015-10-08T09:52:21.376Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.609 34.487 1504.0032 10:54:33.28M 2015-10-08T09:52:21.576Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.608 34.487 1504.0015 10:54:33.48M 2015-10-08T09:52:21.781Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.608 34.486 1504.0016 10:54:33.67M 2015-10-08T09:52:21.986Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.615 34.493 1504.0089 10:54:33.87M 2015-10-08T09:52:22.186Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.616 34.493 1504.0100 10:54:34.09M 2015-10-08T09:52:22.406Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.616 34.494 1504.0105 10:54:34.29M 2015-10-08T09:52:22.591Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.617 34.494 1504.0118 10:54:34.51M 2015-10-08T09:52:22.796Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.618 34.495 1504.0131 10:54:34.69M 2015-10-08T09:52:23.001Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.619 34.497 1504.0140 10:54:34.89M 2015-10-08T09:52:23.201Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.621 34.498 1504.0159 10:54:35.11M 2015-10-08T09:52:23.407Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.622 34.499 1504.0179 10:54:35.30M 2015-10-08T09:52:23.606Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.623 34.499 1504.0179 10:54:35.50M 2015-10-08T09:52:23.811Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.623 34.500 1504.0184 10:54:35.70M 2015-10-08T09:52:24.016Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.624 34.501 1504.0189 10:54:35.90M 2015-10-08T09:52:24.216Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.624 34.501 1504.0200 10:54:36.12M 2015-10-08T09:52:24.421Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.625 34.502 1504.0217 10:54:36.32M 2015-10-08T09:52:24.621Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.627 34.503 1504.0225 10:54:36.52M 2015-10-08T09:52:24.826Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.627 34.503 1504.0233 10:54:36.72M 2015-10-08T09:52:25.026Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.628 34.504 1504.0242 10:54:36.92M 2015-10-08T09:52:25.245Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.629 34.506 1504.0250 10:54:37.13M 2015-10-08T09:52:25.436Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.630 34.507 1504.0255 10:54:37.34M 2015-10-08T09:52:25.641Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.632 34.508 1504.0258 10:54:37.53M 2015-10-08T09:52:25.841Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.632 34.509 1504.0264 10:54:37.73M 2015-10-08T09:52:26.047Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.633 34.510 1504.0264 10:54:37.93M 2015-10-08T09:52:26.246Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.633 34.510 1504.0280 10:54:38.15M 2015-10-08T09:52:26.451Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.633 34.510 1504.0282 10:54:38.35M 2015-10-08T09:52:26.656Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.633 34.510 1504.0281 10:54:38.55M 2015-10-08T09:52:26.876Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.633 34.510 1504.0284 10:54:38.75M 2015-10-08T09:52:27.056Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.633 34.509 1504.0289 10:54:38.96M 2015-10-08T09:52:27.266Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.632 34.509 1504.0289 10:54:39.16M 2015-10-08T09:52:27.466Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.632 34.508 1504.0297 10:54:39.37M 2015-10-08T09:52:27.671Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.632 34.509 1504.0295 10:54:39.56M 2015-10-08T09:52:27.871Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.633 34.509 1504.0304 10:54:39.76M 2015-10-08T09:52:28.071Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.510 1504.0308 10:54:39.96M 2015-10-08T09:52:28.276Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.510 1504.0310 10:54:40.18M 2015-10-08T09:52:28.481Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.510 1504.0305 10:54:40.38M 2015-10-08T09:52:28.681Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.628 34.505 1504.0254 10:54:40.58M 2015-10-08T09:52:28.886Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.628 34.504 1504.0251 10:54:40.78M 2015-10-08T09:52:29.091Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.627 34.504 1504.0243 10:54:41.00M 2015-10-08T09:52:29.296Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.627 34.504 1504.0242 10:54:41.20M 2015-10-08T09:52:29.496Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.626 34.503 1504.0238 10:54:41.39M 2015-10-08T09:52:29.701Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.622 34.498 1504.0204 10:54:41.60M 2015-10-08T09:52:29.906Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.621 34.498 1504.0198 10:54:41.79M 2015-10-08T09:52:30.106Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.619 34.496 1504.0162 10:54:42.01M 2015-10-08T09:52:30.306Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.619 34.496 1504.0161 10:54:42.21M 2015-10-08T09:52:30.511Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.619 34.496 1504.0167 10:54:42.41M 2015-10-08T09:52:30.716Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.619 34.496 1504.0162 10:54:42.61M 2015-10-08T09:52:30.916Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.624 34.500 1504.0216 10:54:42.81M 2015-10-08T09:52:31.121Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.625 34.501 1504.0233 10:54:43.03M 2015-10-08T09:52:31.341Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.626 34.501 1504.0249 10:54:43.22M 2015-10-08T09:52:31.526Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.626 34.502 1504.0260 10:54:43.44M 2015-10-08T09:52:31.729Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.627 34.502 1504.0271 10:54:43.62M 2015-10-08T09:52:31.931Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.628 34.503 1504.0272 10:54:43.82M 2015-10-08T09:52:32.131Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.628 34.503 1504.0284 10:54:44.04M 2015-10-08T09:52:32.341Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.628 34.503 1504.0277 10:54:44.24M 2015-10-08T09:52:32.565Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.628 34.503 1504.0272 10:54:44.44M 2015-10-08T09:52:32.742Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.616 34.492 1504.0132 10:54:44.64M 2015-10-08T09:52:32.947Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.615 34.492 1504.0107 10:54:44.83M 2015-10-08T09:52:33.151Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.615 34.492 1504.0104 10:54:45.06M 2015-10-08T09:52:33.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.612 34.489 1504.0067 10:54:45.26M 2015-10-08T09:52:33.556Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.621 34.498 1504.0165 10:54:45.45M 2015-10-08T09:52:33.761Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.634 34.511 1504.0302 10:54:45.65M 2015-10-08T09:52:33.970Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.634 34.510 1504.0289 10:54:45.85M 2015-10-08T09:52:34.167Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.634 34.511 1504.0273 10:54:46.07M 2015-10-08T09:52:34.368Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.633 34.511 1504.0262 10:54:46.27M 2015-10-08T09:52:34.572Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.633 34.510 1504.0251 10:54:46.47M 2015-10-08T09:52:34.776Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.632 34.510 1504.0243 10:54:46.67M 2015-10-08T09:52:35.004Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.631 34.509 1504.0231 10:54:46.87M 2015-10-08T09:52:35.182Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.630 34.508 1504.0219 10:54:47.08M 2015-10-08T09:52:35.386Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.628 34.506 1504.0203 10:54:47.28M 2015-10-08T09:52:35.586Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.627 34.505 1504.0193 10:54:47.48M 2015-10-08T09:52:35.809Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.627 34.505 1504.0189 10:54:47.68M 2015-10-08T09:52:35.992Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.626 34.503 1504.0189 10:54:47.90M 2015-10-08T09:52:36.196Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.624 34.502 1504.0171 10:54:48.10M 2015-10-08T09:52:36.402Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.623 34.501 1504.0155 10:54:48.30M 2015-10-08T09:52:36.601Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.618 34.496 1504.0107 10:54:48.50M 2015-10-08T09:52:36.807Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.617 34.496 1504.0106 10:54:48.70M 2015-10-08T09:52:37.007Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.617 34.496 1504.0096 10:54:48.90M 2015-10-08T09:52:37.212Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.616 34.495 1504.0099 10:54:49.12M 2015-10-08T09:52:37.412Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.616 34.494 1504.0096 10:54:49.31M 2015-10-08T09:52:37.617Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.615 34.493 1504.0099 10:54:49.51M 2015-10-08T09:52:37.817Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.615 34.493 1504.0103 10:54:49.71M 2015-10-08T09:52:38.022Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.615 34.493 1504.0092 10:54:49.91M 2015-10-08T09:52:38.227Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.613 34.491 1504.0071 10:54:50.13M 2015-10-08T09:52:38.432Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.612 34.490 1504.0057 10:54:50.33M 2015-10-08T09:52:38.632Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.610 34.489 1504.0038 10:54:50.53M 2015-10-08T09:52:38.837Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.596 34.476 1503.9886 10:54:50.73M 2015-10-08T09:52:39.042Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.596 34.475 1503.9879 10:54:50.93M 2015-10-08T09:52:39.242Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.594 34.474 1503.9866 10:54:51.15M 2015-10-08T09:52:39.447Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.593 34.473 1503.9861 10:54:51.34M 2015-10-08T09:52:39.649Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.592 34.472 1503.9840 10:54:51.54M 2015-10-08T09:52:39.852Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.591 34.471 1503.9830 10:54:51.74M 2015-10-08T09:52:40.057Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.590 34.470 1503.9821 10:54:51.94M 2015-10-08T09:52:40.272Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.588 34.469 1503.9803 10:54:52.16M 2015-10-08T09:52:40.462Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.588 34.469 1503.9796 10:54:52.38M 2015-10-08T09:52:40.662Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.588 34.469 1503.9794 10:54:52.56M 2015-10-08T09:52:40.867Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.588 34.469 1503.9794 10:54:52.76M 2015-10-08T09:52:41.072Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.588 34.469 1503.9797 10:54:52.96M 2015-10-08T09:52:41.272Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.589 34.469 1503.9806 10:54:53.18M 2015-10-08T09:52:41.477Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.600 34.480 1503.9929 10:54:53.37M 2015-10-08T09:52:41.677Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.602 34.482 1503.9944 10:54:53.57M 2015-10-08T09:52:41.884Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.604 34.483 1503.9963 10:54:53.77M 2015-10-08T09:52:42.087Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.605 34.484 1503.9978 10:54:53.97M 2015-10-08T09:52:42.288Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.605 34.484 1503.9987 10:54:54.19M 2015-10-08T09:52:42.492Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.606 34.485 1503.9993 10:54:54.39M 2015-10-08T09:52:42.724Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.606 34.485 1504.0002 10:54:54.59M 2015-10-08T09:52:42.897Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.605 34.484 1503.9990 10:54:54.79M 2015-10-08T09:52:43.097Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.605 34.484 1503.9982 10:54:55.01M 2015-10-08T09:52:43.302Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.598 34.478 1503.9906 10:54:55.20M 2015-10-08T09:52:43.507Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.597 34.476 1503.9897 10:54:55.40M 2015-10-08T09:52:43.724Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.597 34.477 1503.9899 10:54:55.60M 2015-10-08T09:52:43.912Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.597 34.477 1503.9902 10:54:55.80M 2015-10-08T09:52:44.117Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.602 34.481 1503.9955 10:54:56.02M 2015-10-08T09:52:44.317Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.602 34.481 1503.9955 10:54:56.22M 2015-10-08T09:52:44.522Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.602 34.481 1503.9955 10:54:56.42M 2015-10-08T09:52:44.764Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.602 34.481 1503.9957 10:54:56.62M 2015-10-08T09:52:44.931Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.603 34.481 1503.9963 10:54:56.83M 2015-10-08T09:52:45.132Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.603 34.481 1503.9966 10:54:57.04M 2015-10-08T09:52:45.332Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.604 34.482 1503.9971 10:54:57.23M 2015-10-08T09:52:45.537Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.605 34.484 1503.9985 10:54:57.43M 2015-10-08T09:52:45.737Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.605 34.484 1503.9976 10:54:57.63M 2015-10-08T09:52:45.942Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.606 34.485 1503.9979 10:54:57.83M 2015-10-08T09:52:46.147Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.606 34.485 1503.9978 10:54:58.05M 2015-10-08T09:52:46.352Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.606 34.485 1503.9978 10:54:58.25M 2015-10-08T09:52:46.552Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.606 34.485 1503.9982 10:54:58.45M 2015-10-08T09:52:46.752Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.602 34.481 1503.9929 10:54:58.65M 2015-10-08T09:52:46.957Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.601 34.480 1503.9922 10:54:58.85M 2015-10-08T09:52:47.162Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.600 34.479 1503.9905 10:54:59.06M 2015-10-08T09:52:47.362Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.599 34.479 1503.9895 10:54:59.26M 2015-10-08T09:52:47.569Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.598 34.478 1503.9873 10:54:59.46M 2015-10-08T09:52:47.767Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.597 34.477 1503.9865 10:54:59.66M 2015-10-08T09:52:47.972Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.596 34.476 1503.9862 10:54:59.86M 2015-10-08T09:52:48.172Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.594 34.475 1503.9845 10:55:00.08M 2015-10-08T09:52:48.377Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.594 34.475 1503.9844 10:55:00.28M 2015-10-08T09:52:48.582Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.594 34.475 1503.9839 10:55:00.48M 2015-10-08T09:52:48.782Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.595 34.475 1503.9844 10:55:00.68M 2015-10-08T09:52:48.987Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.595 34.475 1503.9850 10:55:00.87M 2015-10-08T09:52:49.207Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.595 34.475 1503.9857 10:55:01.09M 2015-10-08T09:52:49.392Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.594 34.475 1503.9852 10:55:01.31M 2015-10-08T09:52:49.597Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.595 34.475 1503.9856 10:55:01.49M 2015-10-08T09:52:49.797Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.595 34.475 1503.9863 10:55:01.69M 2015-10-08T09:52:50.002Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.592 34.472 1503.9825 10:55:01.89M 2015-10-08T09:52:50.202Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.592 34.472 1503.9828 10:55:02.11M 2015-10-08T09:52:50.407Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.591 34.472 1503.9810 10:55:02.31M 2015-10-08T09:52:50.612Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.590 34.471 1503.9802 10:55:02.51M 2015-10-08T09:52:50.817Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.590 34.470 1503.9796 10:55:02.71M 2015-10-08T09:52:51.017Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.589 34.470 1503.9780 10:55:02.91M 2015-10-08T09:52:51.222Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.587 34.469 1503.9763 10:55:03.12M 2015-10-08T09:52:51.422Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.575 34.458 1503.9631 10:55:03.32M 2015-10-08T09:52:51.644Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.574 34.457 1503.9622 10:55:03.52M 2015-10-08T09:52:51.832Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.573 34.456 1503.9604 10:55:03.72M 2015-10-08T09:52:52.032Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.572 34.455 1503.9585 10:55:03.92M 2015-10-08T09:52:52.237Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.571 34.455 1503.9569 10:55:04.14M 2015-10-08T09:52:52.437Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.570 34.453 1503.9556 10:55:04.34M 2015-10-08T09:52:52.642Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.568 34.452 1503.9531 10:55:04.53M 2015-10-08T09:52:52.842Z|I-OCEAN7-304-XXXX| 25.74 14.218 41.567 34.451 1503.9519 10:55:04.74M 2015-10-08T09:52:53.047Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.567 34.452 1503.9517 10:55:04.94M 2015-10-08T09:52:53.252Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.567 34.451 1503.9510 10:55:05.15M 2015-10-08T09:52:53.457Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.567 34.451 1503.9510 10:55:05.35M 2015-10-08T09:52:53.677Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.567 34.450 1503.9517 10:55:05.56M 2015-10-08T09:52:53.862Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.566 34.450 1503.9507 10:55:05.77M 2015-10-08T09:52:54.062Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.566 34.450 1503.9508 10:55:05.95M 2015-10-08T09:52:54.268Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.566 34.450 1503.9500 10:55:06.17M 2015-10-08T09:52:54.467Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.566 34.450 1503.9500 10:55:06.37M 2015-10-08T09:52:54.672Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.565 34.449 1503.9496 10:55:06.57M 2015-10-08T09:52:54.877Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.563 34.447 1503.9487 10:55:06.77M 2015-10-08T09:52:55.082Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.562 34.446 1503.9478 10:55:06.97M 2015-10-08T09:52:55.282Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.561 34.445 1503.9463 10:55:07.19M 2015-10-08T09:52:55.482Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.560 34.444 1503.9459 10:55:07.38M 2015-10-08T09:52:55.687Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.560 34.443 1503.9463 10:55:07.58M 2015-10-08T09:52:55.892Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.560 34.443 1503.9467 10:55:07.78M 2015-10-08T09:52:56.124Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.559 34.442 1503.9464 10:55:08.00M 2015-10-08T09:52:56.297Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.559 34.441 1503.9468 10:55:08.20M 2015-10-08T09:52:56.497Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.558 34.440 1503.9464 10:55:08.40M 2015-10-08T09:52:56.702Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.557 34.439 1503.9453 10:55:08.60M 2015-10-08T09:52:56.907Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.556 34.438 1503.9448 10:55:08.80M 2015-10-08T09:52:57.107Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9448 10:55:09.02M 2015-10-08T09:52:57.312Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9448 10:55:09.21M 2015-10-08T09:52:57.512Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9449 10:55:09.41M 2015-10-08T09:52:57.718Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.555 34.437 1503.9441 10:55:09.61M 2015-10-08T09:52:57.918Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.437 1503.9430 10:55:09.81M 2015-10-08T09:52:58.143Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.437 1503.9417 10:55:10.03M 2015-10-08T09:52:58.323Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.436 1503.9414 10:55:10.25M 2015-10-08T09:52:58.533Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.554 34.437 1503.9419 10:55:10.42M 2015-10-08T09:52:58.733Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.555 34.438 1503.9425 10:55:10.63M 2015-10-08T09:52:58.938Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.555 34.438 1503.9420 10:55:10.83M 2015-10-08T09:52:59.138Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.548 34.432 1503.9340 10:55:11.04M 2015-10-08T09:52:59.343Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.547 34.431 1503.9330 10:55:11.24M 2015-10-08T09:52:59.543Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.547 34.431 1503.9335 10:55:11.44M 2015-10-08T09:52:59.748Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.547 34.431 1503.9332 10:55:11.64M 2015-10-08T09:52:59.953Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.547 34.431 1503.9333 10:55:11.84M 2015-10-08T09:53:00.153Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.546 34.430 1503.9325 10:55:12.06M 2015-10-08T09:53:00.358Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.540 34.424 1503.9264 10:55:12.26M 2015-10-08T09:53:00.558Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.540 34.424 1503.9265 10:55:12.46M 2015-10-08T09:53:00.763Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.531 34.416 1503.9182 10:55:12.66M 2015-10-08T09:53:00.970Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.531 34.415 1503.9189 10:55:12.86M 2015-10-08T09:53:01.173Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.524 34.408 1503.9120 10:55:13.08M 2015-10-08T09:53:01.373Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.525 34.408 1503.9139 10:55:13.28M 2015-10-08T09:53:01.578Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.526 34.409 1503.9144 10:55:13.47M 2015-10-08T09:53:01.778Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.527 34.411 1503.9154 10:55:13.67M 2015-10-08T09:53:01.983Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.528 34.411 1503.9164 10:55:13.87M 2015-10-08T09:53:02.188Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.516 34.400 1503.9036 10:55:14.09M 2015-10-08T09:53:02.388Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.516 34.400 1503.9028 10:55:14.29M 2015-10-08T09:53:02.608Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.516 34.400 1503.9027 10:55:14.49M 2015-10-08T09:53:02.793Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.516 34.400 1503.9028 10:55:14.70M 2015-10-08T09:53:03.005Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.516 34.400 1503.9031 10:55:14.88M 2015-10-08T09:53:03.198Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.515 34.400 1503.9034 10:55:15.10M 2015-10-08T09:53:03.403Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.516 34.400 1503.9026 10:55:15.30M 2015-10-08T09:53:03.608Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.516 34.400 1503.9028 10:55:15.50M 2015-10-08T09:53:03.808Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.516 34.400 1503.9022 10:55:15.70M 2015-10-08T09:53:04.013Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.516 34.401 1503.9017 10:55:15.90M 2015-10-08T09:53:04.213Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.516 34.402 1503.9020 10:55:16.12M 2015-10-08T09:53:04.418Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.516 34.401 1503.9021 10:55:16.32M 2015-10-08T09:53:04.623Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.517 34.402 1503.9023 10:55:16.52M 2015-10-08T09:53:04.823Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.517 34.402 1503.9032 10:55:16.72M 2015-10-08T09:53:05.028Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.517 34.402 1503.9043 10:55:16.91M 2015-10-08T09:53:05.233Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.518 34.403 1503.9049 10:55:17.13M 2015-10-08T09:53:05.433Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.518 34.403 1503.9044 10:55:17.34M 2015-10-08T09:53:05.638Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.506 34.392 1503.8910 10:55:17.53M 2015-10-08T09:53:05.838Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.492 34.379 1503.8765 10:55:17.73M 2015-10-08T09:53:06.043Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.491 34.378 1503.8755 10:55:17.93M 2015-10-08T09:53:06.248Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.494 34.381 1503.8782 10:55:18.15M 2015-10-08T09:53:06.448Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.495 34.382 1503.8799 10:55:18.35M 2015-10-08T09:53:06.653Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.496 34.383 1503.8812 10:55:18.55M 2015-10-08T09:53:06.858Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.496 34.382 1503.8813 10:55:18.75M 2015-10-08T09:53:07.073Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.471 34.360 1503.8555 10:55:18.95M 2015-10-08T09:53:07.258Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.472 34.360 1503.8551 10:55:19.18M 2015-10-08T09:53:07.463Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.472 34.360 1503.8546 10:55:19.36M 2015-10-08T09:53:07.668Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.465 34.354 1503.8477 10:55:19.56M 2015-10-08T09:53:07.868Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.453 34.343 1503.8351 10:55:19.76M 2015-10-08T09:53:08.073Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.452 34.342 1503.8330 10:55:19.96M 2015-10-08T09:53:08.278Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.451 34.341 1503.8322 10:55:20.18M 2015-10-08T09:53:08.478Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.450 34.340 1503.8317 10:55:20.38M 2015-10-08T09:53:08.678Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.438 34.329 1503.8182 10:55:20.58M 2015-10-08T09:53:08.883Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.437 34.328 1503.8169 10:55:20.77M 2015-10-08T09:53:09.083Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.423 34.316 1503.8014 10:55:21.98M 2015-10-08T09:53:09.293Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.423 34.315 1503.8008 10:55:21.19M 2015-10-08T09:53:09.493Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.423 34.316 1503.7996 10:55:21.39M 2015-10-08T09:53:09.698Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.418 34.311 1503.7936 10:55:21.59M 2015-10-08T09:53:09.898Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.421 34.314 1503.7974 10:55:21.79M 2015-10-08T09:53:10.103Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.417 34.311 1503.7927 10:55:22.01M 2015-10-08T09:53:10.308Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.416 34.310 1503.7913 10:55:22.21M 2015-10-08T09:53:10.508Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.415 34.309 1503.7896 10:55:22.41M 2015-10-08T09:53:10.708Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.414 34.308 1503.7886 10:55:22.61M 2015-10-08T09:53:10.913Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.413 34.307 1503.7871 10:55:22.80M 2015-10-08T09:53:11.118Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.403 34.298 1503.7764 10:55:23.02M 2015-10-08T09:53:11.323Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.402 34.297 1503.7751 10:55:23.22M 2015-10-08T09:53:11.543Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.401 34.297 1503.7740 10:55:23.42M 2015-10-08T09:53:11.728Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.400 34.296 1503.7715 10:55:23.64M 2015-10-08T09:53:11.932Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.399 34.295 1503.7693 10:55:23.82M 2015-10-08T09:53:12.133Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.398 34.294 1503.7683 10:55:24.04M 2015-10-08T09:53:12.333Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.386 34.283 1503.7568 10:55:24.24M 2015-10-08T09:53:12.538Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.384 34.281 1503.7545 10:55:24.44M 2015-10-08T09:53:12.743Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.382 34.279 1503.7528 10:55:24.64M 2015-10-08T09:53:12.943Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.380 34.276 1503.7500 10:55:24.84M 2015-10-08T09:53:13.148Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.377 34.274 1503.7471 10:55:25.06M 2015-10-08T09:53:13.348Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.375 34.272 1503.7452 10:55:25.25M 2015-10-08T09:53:13.553Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.374 34.271 1503.7444 10:55:25.45M 2015-10-08T09:53:13.758Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.372 34.269 1503.7424 10:55:25.65M 2015-10-08T09:53:13.958Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.362 34.260 1503.7314 10:55:25.85M 2015-10-08T09:53:14.163Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.354 34.252 1503.7222 10:55:26.07M 2015-10-08T09:53:14.363Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.353 34.252 1503.7222 10:55:26.27M 2015-10-08T09:53:14.573Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.353 34.251 1503.7212 10:55:26.47M 2015-10-08T09:53:14.773Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.342 34.241 1503.7108 10:55:26.67M 2015-10-08T09:53:14.973Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.341 34.240 1503.7102 10:55:26.86M 2015-10-08T09:53:15.178Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.329 34.229 1503.6962 10:55:27.08M 2015-10-08T09:53:15.383Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.328 34.228 1503.6963 10:55:27.28M 2015-10-08T09:53:15.583Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.320 34.220 1503.6885 10:55:27.48M 2015-10-08T09:53:15.788Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.320 34.220 1503.6881 10:55:27.68M 2015-10-08T09:53:16.008Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.321 34.220 1503.6888 10:55:27.88M 2015-10-08T09:53:16.193Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.321 34.220 1503.6892 10:55:28.12M 2015-10-08T09:53:16.398Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.321 34.220 1503.6890 10:55:28.30M 2015-10-08T09:53:16.598Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.320 34.220 1503.6896 10:55:28.50M 2015-10-08T09:53:16.803Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.321 34.220 1503.6902 10:55:28.70M 2015-10-08T09:53:17.003Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.320 34.220 1503.6902 10:55:28.89M 2015-10-08T09:53:17.208Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.321 34.220 1503.6907 10:55:29.11M 2015-10-08T09:53:17.413Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.321 34.220 1503.6913 10:55:29.31M 2015-10-08T09:53:17.619Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.321 34.220 1503.6921 10:55:29.51M 2015-10-08T09:53:17.818Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.327 34.226 1503.7001 10:55:29.71M 2015-10-08T09:53:18.023Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.328 34.229 1503.6946 10:55:29.91M 2015-10-08T09:53:18.223Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.329 34.229 1503.6953 10:55:30.13M 2015-10-08T09:53:18.429Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.337 34.236 1503.7057 10:55:30.33M 2015-10-08T09:53:18.633Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.338 34.237 1503.7076 10:55:30.53M 2015-10-08T09:53:18.833Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.337 34.236 1503.7072 10:55:30.73M 2015-10-08T09:53:19.038Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.337 34.236 1503.7083 10:55:30.93M 2015-10-08T09:53:19.238Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.337 34.235 1503.7085 10:55:31.14M 2015-10-08T09:53:19.438Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.337 34.235 1503.7089 10:55:31.34M 2015-10-08T09:53:19.643Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.331 34.230 1503.7026 10:55:31.54M 2015-10-08T09:53:19.848Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.330 34.229 1503.7013 10:55:31.74M 2015-10-08T09:53:20.048Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.329 34.228 1503.7002 10:55:31.94M 2015-10-08T09:53:20.253Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.329 34.228 1503.6995 10:55:32.16M 2015-10-08T09:53:20.473Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.327 34.226 1503.6980 10:55:32.36M 2015-10-08T09:53:20.658Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.325 34.224 1503.6953 10:55:32.57M 2015-10-08T09:53:20.863Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.324 34.223 1503.6938 10:55:32.75M 2015-10-08T09:53:21.063Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.310 34.210 1503.6790 10:55:32.96M 2015-10-08T09:53:21.284Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.308 34.209 1503.6760 10:55:33.17M 2015-10-08T09:53:21.474Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.302 34.204 1503.6691 10:55:33.37M 2015-10-08T09:53:21.673Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.295 34.197 1503.6603 10:55:33.57M 2015-10-08T09:53:21.873Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.294 34.196 1503.6583 10:55:33.77M 2015-10-08T09:53:22.084Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.292 34.195 1503.6561 10:55:33.97M 2015-10-08T09:53:22.284Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6531 10:55:34.19M 2015-10-08T09:53:22.484Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6537 10:55:34.39M 2015-10-08T09:53:22.689Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6534 10:55:34.58M 2015-10-08T09:53:22.894Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.289 34.192 1503.6531 10:55:34.79M 2015-10-08T09:53:23.099Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.289 34.192 1503.6531 10:55:35.00M 2015-10-08T09:53:23.324Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.289 34.192 1503.6533 10:55:35.20M 2015-10-08T09:53:23.504Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.283 34.186 1503.6460 10:55:35.40M 2015-10-08T09:53:23.709Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.282 34.185 1503.6444 10:55:35.60M 2015-10-08T09:53:23.910Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.281 34.184 1503.6436 10:55:35.80M 2015-10-08T09:53:24.114Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.280 34.184 1503.6432 10:55:36.02M 2015-10-08T09:53:24.314Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.280 34.183 1503.6427 10:55:36.22M 2015-10-08T09:53:24.519Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.271 34.175 1503.6337 10:55:36.42M 2015-10-08T09:53:24.719Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.270 34.174 1503.6328 10:55:36.62M 2015-10-08T09:53:24.944Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.269 34.173 1503.6328 10:55:36.81M 2015-10-08T09:53:25.129Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.268 34.172 1503.6328 10:55:37.05M 2015-10-08T09:53:25.329Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.267 34.170 1503.6315 10:55:37.23M 2015-10-08T09:53:25.534Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.250 34.155 1503.6134 10:55:37.43M 2015-10-08T09:53:25.734Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.248 34.154 1503.6107 10:55:37.63M 2015-10-08T09:53:25.939Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.247 34.152 1503.6095 10:55:37.83M 2015-10-08T09:53:26.144Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.245 34.150 1503.6084 10:55:38.05M 2015-10-08T09:53:26.344Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.243 34.149 1503.6068 10:55:38.25M 2015-10-08T09:53:26.549Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.242 34.148 1503.6051 10:55:38.45M 2015-10-08T09:53:26.749Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.241 34.146 1503.6031 10:55:38.65M 2015-10-08T09:53:26.954Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.239 34.145 1503.6024 10:55:38.85M 2015-10-08T09:53:27.159Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.238 34.144 1503.6016 10:55:39.06M 2015-10-08T09:53:27.359Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.223 34.130 1503.5850 10:55:39.26M 2015-10-08T09:53:27.564Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.221 34.127 1503.5826 10:55:39.46M 2015-10-08T09:53:27.764Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.218 34.125 1503.5798 10:55:39.66M 2015-10-08T09:53:27.970Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.216 34.123 1503.5776 10:55:39.86M 2015-10-08T09:53:28.174Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.214 34.121 1503.5754 10:55:40.08M 2015-10-08T09:53:28.374Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.212 34.119 1503.5734 10:55:40.28M 2015-10-08T09:53:28.579Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.210 34.117 1503.5709 10:55:40.48M 2015-10-08T09:53:28.779Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.197 34.106 1503.5588 10:55:40.68M 2015-10-08T09:53:28.984Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.183 34.092 1503.5428 10:55:40.87M 2015-10-08T09:53:29.189Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.183 34.092 1503.5422 10:55:41.09M 2015-10-08T09:53:29.404Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.171 34.081 1503.5293 10:55:41.29M 2015-10-08T09:53:29.594Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.170 34.080 1503.5294 10:55:41.51M 2015-10-08T09:53:29.794Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.163 34.073 1503.5216 10:55:41.69M 2015-10-08T09:53:29.999Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.162 34.073 1503.5211 10:55:41.89M 2015-10-08T09:53:30.199Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.162 34.072 1503.5197 10:55:42.11M 2015-10-08T09:53:30.404Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.161 34.072 1503.5186 10:55:42.30M 2015-10-08T09:53:30.609Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.160 34.072 1503.5170 10:55:42.51M 2015-10-08T09:53:30.809Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.149 34.061 1503.5048 10:55:42.70M 2015-10-08T09:53:31.045Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.147 34.060 1503.5020 10:55:42.90M 2015-10-08T09:53:31.219Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.146 34.059 1503.5001 10:55:43.12M 2015-10-08T09:53:31.424Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.150 34.062 1503.5037 10:55:43.32M 2015-10-08T09:53:31.624Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.150 34.063 1503.5043 10:55:43.52M 2015-10-08T09:53:31.829Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.151 34.064 1503.5048 10:55:43.72M 2015-10-08T09:53:32.029Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.162 34.074 1503.5165 10:55:43.92M 2015-10-08T09:53:32.234Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.162 34.074 1503.5160 10:55:44.14M 2015-10-08T09:53:32.434Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.162 34.075 1503.5160 10:55:44.34M 2015-10-08T09:53:32.645Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.162 34.075 1503.5155 10:55:44.54M 2015-10-08T09:53:32.839Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.163 34.076 1503.5143 10:55:44.73M 2015-10-08T09:53:33.044Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.163 34.076 1503.5155 10:55:44.93M 2015-10-08T09:53:33.244Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.164 34.077 1503.5166 10:55:45.15M 2015-10-08T09:53:33.449Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.165 34.078 1503.5182 10:55:45.35M 2015-10-08T09:53:33.654Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.165 34.078 1503.5188 10:55:45.55M 2015-10-08T09:53:33.874Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.166 34.078 1503.5194 10:55:45.75M 2015-10-08T09:53:34.059Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.166 34.079 1503.5203 10:55:45.96M 2015-10-08T09:53:34.259Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.166 34.078 1503.5216 10:55:46.17M 2015-10-08T09:53:34.464Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.167 34.079 1503.5220 10:55:46.37M 2015-10-08T09:53:34.669Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.168 34.079 1503.5226 10:55:46.56M 2015-10-08T09:53:34.869Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.168 34.080 1503.5239 10:55:46.76M 2015-10-08T09:53:35.074Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.183 34.094 1503.5414 10:55:46.96M 2015-10-08T09:53:35.279Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.185 34.094 1503.5430 10:55:47.18M 2015-10-08T09:53:35.479Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.186 34.095 1503.5457 10:55:47.38M 2015-10-08T09:53:35.684Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.202 34.110 1503.5636 10:55:47.58M 2015-10-08T09:53:35.889Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.202 34.110 1503.5647 10:55:47.78M 2015-10-08T09:53:36.089Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.212 34.119 1503.5754 10:55:48.00M 2015-10-08T09:53:36.289Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.213 34.120 1503.5770 10:55:48.20M 2015-10-08T09:53:36.494Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.214 34.120 1503.5781 10:55:48.39M 2015-10-08T09:53:36.699Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.214 34.121 1503.5785 10:55:48.60M 2015-10-08T09:53:36.904Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.215 34.121 1503.5789 10:55:48.79M 2015-10-08T09:53:37.104Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.224 34.130 1503.5890 10:55:49.01M 2015-10-08T09:53:37.309Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.236 34.141 1503.6013 10:55:49.21M 2015-10-08T09:53:37.509Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.237 34.142 1503.6024 10:55:49.41M 2015-10-08T09:53:37.714Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.238 34.143 1503.6035 10:55:49.61M 2015-10-08T09:53:37.914Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.239 34.144 1503.6050 10:55:49.81M 2015-10-08T09:53:38.119Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.254 34.158 1503.6200 10:55:50.03M 2015-10-08T09:53:38.339Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.255 34.159 1503.6206 10:55:50.23M 2015-10-08T09:53:38.529Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.256 34.160 1503.6217 10:55:50.44M 2015-10-08T09:53:38.729Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.268 34.171 1503.6349 10:55:50.63M 2015-10-08T09:53:38.958Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.268 34.172 1503.6345 10:55:50.82M 2015-10-08T09:53:39.139Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.268 34.172 1503.6348 10:55:51.04M 2015-10-08T09:53:39.339Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.274 34.176 1503.6404 10:55:51.24M 2015-10-08T09:53:39.544Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.274 34.176 1503.6405 10:55:51.44M 2015-10-08T09:53:39.744Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.266 34.170 1503.6322 10:55:51.64M 2015-10-08T09:53:39.949Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.266 34.169 1503.6312 10:55:51.84M 2015-10-08T09:53:40.149Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.254 34.159 1503.6195 10:55:52.06M 2015-10-08T09:53:40.349Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.253 34.158 1503.6188 10:55:52.26M 2015-10-08T09:53:40.559Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.252 34.156 1503.6180 10:55:52.45M 2015-10-08T09:53:40.764Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.216 34.122 1503.5795 10:55:52.66M 2015-10-08T09:53:40.964Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.209 34.115 1503.5712 10:55:52.86M 2015-10-08T09:53:41.164Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.207 34.114 1503.5687 10:55:53.07M 2015-10-08T09:53:41.364Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.205 34.112 1503.5659 10:55:53.27M 2015-10-08T09:53:41.574Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.203 34.111 1503.5640 10:55:53.47M 2015-10-08T09:53:41.769Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.202 34.110 1503.5632 10:55:53.67M 2015-10-08T09:53:41.974Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.187 34.096 1503.5471 10:55:53.86M 2015-10-08T09:53:42.179Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.185 34.094 1503.5450 10:55:54.09M 2015-10-08T09:53:42.384Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.183 34.092 1503.5417 10:55:54.29M 2015-10-08T09:53:42.585Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.176 34.085 1503.5353 10:55:54.49M 2015-10-08T09:53:42.810Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.169 34.079 1503.5281 10:55:54.68M 2015-10-08T09:53:42.995Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.168 34.079 1503.5275 10:55:54.90M 2015-10-08T09:53:43.194Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.168 34.078 1503.5270 10:55:55.10M 2015-10-08T09:53:43.399Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.167 34.077 1503.5255 10:55:55.30M 2015-10-08T09:53:43.599Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.156 34.067 1503.5118 10:55:55.50M 2015-10-08T09:53:43.804Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.154 34.067 1503.5090 10:55:55.70M 2015-10-08T09:53:44.010Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.153 34.066 1503.5077 10:55:55.90M 2015-10-08T09:53:44.210Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.153 34.065 1503.5072 10:55:56.12M 2015-10-08T09:53:44.410Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.152 34.065 1503.5066 10:55:56.31M 2015-10-08T09:53:44.620Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.151 34.064 1503.5054 10:55:56.51M 2015-10-08T09:53:44.820Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.145 34.059 1503.4988 10:55:56.71M 2015-10-08T09:53:45.024Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.134 34.049 1503.4874 10:55:56.91M 2015-10-08T09:53:45.224Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.134 34.048 1503.4857 10:55:57.13M 2015-10-08T09:53:45.430Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.133 34.047 1503.4850 10:55:57.33M 2015-10-08T09:53:45.630Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.132 34.046 1503.4843 10:55:57.53M 2015-10-08T09:53:45.835Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.131 34.046 1503.4841 10:55:57.73M 2015-10-08T09:53:46.040Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.131 34.045 1503.4836 10:55:57.93M 2015-10-08T09:53:46.240Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.130 34.044 1503.4824 10:55:58.15M 2015-10-08T09:53:46.444Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.128 34.043 1503.4812 10:55:58.35M 2015-10-08T09:53:46.645Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.128 34.043 1503.4807 10:55:58.54M 2015-10-08T09:53:46.850Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.128 34.042 1503.4813 10:55:58.74M 2015-10-08T09:53:47.085Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.128 34.042 1503.4814 10:55:58.94M 2015-10-08T09:53:47.275Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.122 34.037 1503.4763 10:55:59.16M 2015-10-08T09:53:47.460Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.121 34.035 1503.4756 10:55:59.38M 2015-10-08T09:53:47.665Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.120 34.034 1503.4745 10:55:59.56M 2015-10-08T09:53:47.865Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.119 34.033 1503.4729 10:55:59.76M 2015-10-08T09:53:48.065Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.118 34.033 1503.4717 10:55:59.96M 2015-10-08T09:53:48.270Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.120 34.034 1503.4736 10:56:00.17M 2015-10-08T09:53:48.475Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.121 34.035 1503.4742 10:56:00.38M 2015-10-08T09:53:48.675Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.122 34.036 1503.4761 10:56:00.58M 2015-10-08T09:53:48.880Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.123 34.037 1503.4777 10:56:00.77M 2015-10-08T09:53:49.080Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.124 34.038 1503.4785 10:56:00.97M 2015-10-08T09:53:49.285Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.125 34.039 1503.4805 10:56:01.19M 2015-10-08T09:53:49.490Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.127 34.040 1503.4823 10:56:01.39M 2015-10-08T09:53:49.724Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.128 34.041 1503.4839 10:56:01.59M 2015-10-08T09:53:49.895Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.128 34.041 1503.4843 10:56:01.79M 2015-10-08T09:53:50.100Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.128 34.041 1503.4850 10:56:02.01M 2015-10-08T09:53:50.300Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.136 34.048 1503.4930 10:56:02.21M 2015-10-08T09:53:50.500Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.136 34.048 1503.4933 10:56:02.41M 2015-10-08T09:53:50.710Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.137 34.049 1503.4943 10:56:02.60M 2015-10-08T09:53:50.924Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.148 34.059 1503.5063 10:56:02.80M 2015-10-08T09:53:51.125Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.148 34.059 1503.5063 10:56:03.02M 2015-10-08T09:53:51.315Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.149 34.060 1503.5070 10:56:03.22M 2015-10-08T09:53:51.520Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.149 34.061 1503.5068 10:56:03.42M 2015-10-08T09:53:51.740Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.149 34.061 1503.5071 10:56:03.62M 2015-10-08T09:53:51.925Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.149 34.061 1503.5068 10:56:03.83M 2015-10-08T09:53:52.125Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.149 34.061 1503.5057 10:56:04.04M 2015-10-08T09:53:52.330Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.149 34.061 1503.5052 10:56:04.23M 2015-10-08T09:53:52.535Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.148 34.060 1503.5038 10:56:04.43M 2015-10-08T09:53:52.740Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.144 34.057 1503.4995 10:56:04.63M 2015-10-08T09:53:52.940Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.152 34.064 1503.5083 10:56:04.83M 2015-10-08T09:53:53.145Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.153 34.064 1503.5089 10:56:05.05M 2015-10-08T09:53:53.345Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.150 34.062 1503.5055 10:56:05.25M 2015-10-08T09:53:53.550Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.149 34.061 1503.5048 10:56:05.45M 2015-10-08T09:53:53.755Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.150 34.062 1503.5056 10:56:05.65M 2015-10-08T09:53:53.955Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.151 34.062 1503.5070 10:56:05.85M 2015-10-08T09:53:54.160Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.150 34.061 1503.5062 10:56:06.06M 2015-10-08T09:53:54.360Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.149 34.061 1503.5059 10:56:06.26M 2015-10-08T09:53:54.565Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.138 34.050 1503.4929 10:56:06.46M 2015-10-08T09:53:54.765Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.137 34.049 1503.4917 10:56:06.66M 2015-10-08T09:53:54.970Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.135 34.048 1503.4900 10:56:06.86M 2015-10-08T09:53:55.175Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.132 34.045 1503.4875 10:56:07.08M 2015-10-08T09:53:55.380Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.120 34.034 1503.4746 10:56:07.28M 2015-10-08T09:53:55.580Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.119 34.033 1503.4729 10:56:07.48M 2015-10-08T09:53:55.785Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.118 34.032 1503.4706 10:56:07.68M 2015-10-08T09:53:56.004Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.116 34.030 1503.4675 10:56:07.88M 2015-10-08T09:53:56.205Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.114 34.029 1503.4659 10:56:08.10M 2015-10-08T09:53:56.390Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.112 34.028 1503.4636 10:56:08.31M 2015-10-08T09:53:56.595Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.110 34.026 1503.4606 10:56:08.50M 2015-10-08T09:53:56.795Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.108 34.024 1503.4572 10:56:08.69M 2015-10-08T09:53:57.000Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.106 34.023 1503.4539 10:56:08.89M 2015-10-08T09:53:57.205Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.097 34.015 1503.4438 10:56:09.11M 2015-10-08T09:53:57.405Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.096 34.015 1503.4437 10:56:09.31M 2015-10-08T09:53:57.610Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.096 34.015 1503.4429 10:56:09.51M 2015-10-08T09:53:57.810Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.096 34.014 1503.4415 10:56:09.71M 2015-10-08T09:53:58.016Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.096 34.014 1503.4413 10:56:09.91M 2015-10-08T09:53:58.220Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.096 34.014 1503.4408 10:56:10.12M 2015-10-08T09:53:58.425Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.086 34.005 1503.4304 10:56:10.33M 2015-10-08T09:53:58.630Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.084 34.004 1503.4292 10:56:10.52M 2015-10-08T09:53:58.825Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.069 33.990 1503.4120 10:56:10.73M 2015-10-08T09:53:59.030Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.068 33.989 1503.4111 10:56:10.92M 2015-10-08T09:53:59.245Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.067 33.988 1503.4105 10:56:11.14M 2015-10-08T09:53:59.435Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.066 33.987 1503.4095 10:56:11.34M 2015-10-08T09:53:59.640Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.065 33.985 1503.4084 10:56:11.54M 2015-10-08T09:53:59.845Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.063 33.984 1503.4076 10:56:11.74M 2015-10-08T09:54:00.050Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.061 33.981 1503.4064 10:56:11.94M 2015-10-08T09:54:00.250Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.042 33.964 1503.3866 10:56:12.16M 2015-10-08T09:54:00.455Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.040 33.961 1503.3844 10:56:12.36M 2015-10-08T09:54:00.670Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.021 33.943 1503.3640 10:56:12.56M 2015-10-08T09:54:00.885Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.019 33.942 1503.3624 10:56:12.77M 2015-10-08T09:54:01.060Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.017 33.940 1503.3604 10:56:12.95M 2015-10-08T09:54:01.285Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.016 33.939 1503.3591 10:56:13.17M 2015-10-08T09:54:01.465Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.015 33.938 1503.3573 10:56:13.37M 2015-10-08T09:54:01.670Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.005 33.929 1503.3462 10:56:13.57M 2015-10-08T09:54:01.870Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.004 33.928 1503.3448 10:56:13.77M 2015-10-08T09:54:02.080Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.003 33.928 1503.3434 10:56:13.96M 2015-10-08T09:54:02.280Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.993 33.918 1503.3326 10:56:14.19M 2015-10-08T09:54:02.480Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.992 33.918 1503.3317 10:56:14.39M 2015-10-08T09:54:02.688Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.992 33.917 1503.3315 10:56:14.58M 2015-10-08T09:54:02.890Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.992 33.917 1503.3311 10:56:14.78M 2015-10-08T09:54:03.090Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.989 33.914 1503.3278 10:56:15.00M 2015-10-08T09:54:03.295Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.989 33.914 1503.3285 10:56:15.20M 2015-10-08T09:54:03.500Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.989 33.914 1503.3284 10:56:15.40M 2015-10-08T09:54:03.700Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.989 33.914 1503.3291 10:56:15.60M 2015-10-08T09:54:03.900Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.989 33.914 1503.3293 10:56:15.80M 2015-10-08T09:54:04.110Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.990 33.915 1503.3300 10:56:16.01M 2015-10-08T09:54:04.310Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.989 33.914 1503.3303 10:56:16.22M 2015-10-08T09:54:04.515Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.988 33.914 1503.3289 10:56:16.41M 2015-10-08T09:54:04.715Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.988 33.914 1503.3279 10:56:16.61M 2015-10-08T09:54:04.920Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.988 33.914 1503.3273 10:56:16.81M 2015-10-08T09:54:05.140Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.988 33.914 1503.3269 10:56:17.03M 2015-10-08T09:54:05.320Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.988 33.913 1503.3279 10:56:17.25M 2015-10-08T09:54:05.531Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.987 33.913 1503.3274 10:56:17.43M 2015-10-08T09:54:05.731Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.987 33.912 1503.3271 10:56:17.63M 2015-10-08T09:54:05.935Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.989 33.914 1503.3296 10:56:17.83M 2015-10-08T09:54:06.135Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.989 33.914 1503.3311 10:56:18.04M 2015-10-08T09:54:06.340Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.990 33.915 1503.3312 10:56:18.24M 2015-10-08T09:54:06.545Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.990 33.915 1503.3314 10:56:18.44M 2015-10-08T09:54:06.745Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.991 33.916 1503.3308 10:56:18.64M 2015-10-08T09:54:06.950Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.991 33.916 1503.3317 10:56:18.84M 2015-10-08T09:54:07.155Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.992 33.916 1503.3330 10:56:19.06M 2015-10-08T09:54:07.355Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.993 33.917 1503.3342 10:56:19.26M 2015-10-08T09:54:07.561Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.001 33.925 1503.3442 10:56:19.46M 2015-10-08T09:54:07.804Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.002 33.925 1503.3457 10:56:19.66M 2015-10-08T09:54:07.971Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.010 33.932 1503.3541 10:56:19.86M 2015-10-08T09:54:08.167Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.009 33.932 1503.3541 10:56:20.08M 2015-10-08T09:54:08.405Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.009 33.932 1503.3539 10:56:20.27M 2015-10-08T09:54:08.576Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.014 33.936 1503.3578 10:56:20.48M 2015-10-08T09:54:08.776Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.014 33.937 1503.3593 10:56:20.67M 2015-10-08T09:54:08.976Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.015 33.937 1503.3597 10:56:20.87M 2015-10-08T09:54:09.186Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.008 33.931 1503.3519 10:56:21.09M 2015-10-08T09:54:09.386Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.991 33.916 1503.3342 10:56:21.29M 2015-10-08T09:54:09.607Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.990 33.914 1503.3334 10:56:21.49M 2015-10-08T09:54:09.791Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.988 33.912 1503.3313 10:56:21.71M 2015-10-08T09:54:09.996Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.989 33.913 1503.3325 10:56:21.89M 2015-10-08T09:54:10.201Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.989 33.913 1503.3330 10:56:22.10M 2015-10-08T09:54:10.401Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.986 33.910 1503.3292 10:56:22.31M 2015-10-08T09:54:10.608Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.973 33.898 1503.3151 10:56:22.50M 2015-10-08T09:54:10.807Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.972 33.897 1503.3140 10:56:22.70M 2015-10-08T09:54:11.011Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.971 33.896 1503.3129 10:56:22.90M 2015-10-08T09:54:11.216Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.970 33.895 1503.3118 10:56:23.12M 2015-10-08T09:54:11.416Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.969 33.894 1503.3102 10:56:23.32M 2015-10-08T09:54:11.621Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.967 33.893 1503.3087 10:56:23.52M 2015-10-08T09:54:11.821Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.966 33.891 1503.3077 10:56:23.72M 2015-10-08T09:54:12.026Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.954 33.881 1503.2957 10:56:23.92M 2015-10-08T09:54:12.231Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.953 33.879 1503.2938 10:56:24.14M 2015-10-08T09:54:12.431Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.952 33.879 1503.2928 10:56:24.34M 2015-10-08T09:54:12.636Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.952 33.878 1503.2914 10:56:24.53M 2015-10-08T09:54:12.836Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.951 33.878 1503.2906 10:56:24.73M 2015-10-08T09:54:13.041Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.950 33.878 1503.2896 10:56:24.93M 2015-10-08T09:54:13.248Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.950 33.877 1503.2880 10:56:25.15M 2015-10-08T09:54:13.447Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.949 33.877 1503.2866 10:56:25.35M 2015-10-08T09:54:13.651Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.949 33.877 1503.2874 10:56:25.55M 2015-10-08T09:54:13.851Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.942 33.870 1503.2808 10:56:25.75M 2015-10-08T09:54:14.071Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.942 33.870 1503.2803 10:56:25.95M 2015-10-08T09:54:14.261Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.940 33.868 1503.2788 10:56:26.18M 2015-10-08T09:54:14.461Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.939 33.867 1503.2777 10:56:26.36M 2015-10-08T09:54:14.661Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.940 33.868 1503.2788 10:56:26.56M 2015-10-08T09:54:14.871Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.940 33.868 1503.2788 10:56:26.76M 2015-10-08T09:54:15.071Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.940 33.867 1503.2793 10:56:26.96M 2015-10-08T09:54:15.276Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.939 33.867 1503.2783 10:56:27.18M 2015-10-08T09:54:15.476Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.939 33.868 1503.2767 10:56:27.38M 2015-10-08T09:54:15.681Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.944 33.872 1503.2816 10:56:27.58M 2015-10-08T09:54:15.889Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.945 33.873 1503.2825 10:56:27.78M 2015-10-08T09:54:16.087Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.945 33.874 1503.2827 10:56:28.00M 2015-10-08T09:54:16.286Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.960 33.887 1503.2987 10:56:28.20M 2015-10-08T09:54:16.491Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.961 33.888 1503.2993 10:56:28.39M 2015-10-08T09:54:16.696Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.963 33.890 1503.3008 10:56:28.59M 2015-10-08T09:54:16.896Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.964 33.891 1503.3016 10:56:28.79M 2015-10-08T09:54:17.101Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.964 33.891 1503.3024 10:56:29.01M 2015-10-08T09:54:17.301Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.965 33.892 1503.3043 10:56:29.21M 2015-10-08T09:54:17.506Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.965 33.892 1503.3049 10:56:29.41M 2015-10-08T09:54:17.711Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.966 33.891 1503.3062 10:56:29.61M 2015-10-08T09:54:17.911Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.965 33.891 1503.3063 10:56:29.81M 2015-10-08T09:54:18.116Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.965 33.891 1503.3055 10:56:30.02M 2015-10-08T09:54:18.321Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.969 33.894 1503.3105 10:56:30.23M 2015-10-08T09:54:18.541Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.970 33.895 1503.3123 10:56:30.42M 2015-10-08T09:54:18.727Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.971 33.896 1503.3136 10:56:30.64M 2015-10-08T09:54:18.931Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.972 33.897 1503.3145 10:56:30.82M 2015-10-08T09:54:19.131Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.974 33.899 1503.3168 10:56:31.04M 2015-10-08T09:54:19.336Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.973 33.898 1503.3145 10:56:31.24M 2015-10-08T09:54:19.536Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.973 33.898 1503.3145 10:56:31.44M 2015-10-08T09:54:19.741Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.973 33.898 1503.3134 10:56:31.64M 2015-10-08T09:54:19.946Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.964 33.890 1503.3049 10:56:31.84M 2015-10-08T09:54:20.146Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.953 33.880 1503.2925 10:56:32.06M 2015-10-08T09:54:20.351Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.952 33.879 1503.2914 10:56:32.25M 2015-10-08T09:54:20.556Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.951 33.878 1503.2910 10:56:32.46M 2015-10-08T09:54:20.761Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.956 33.882 1503.2955 10:56:32.65M 2015-10-08T09:54:20.956Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.957 33.883 1503.2976 10:56:32.85M 2015-10-08T09:54:21.161Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.955 33.882 1503.2968 10:56:33.07M 2015-10-08T09:54:21.367Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.954 33.880 1503.2959 10:56:33.27M 2015-10-08T09:54:21.566Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.953 33.879 1503.2943 10:56:33.47M 2015-10-08T09:54:21.771Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.951 33.877 1503.2920 10:56:33.67M 2015-10-08T09:54:21.971Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.950 33.876 1503.2911 10:56:33.87M 2015-10-08T09:54:22.176Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.946 33.873 1503.2865 10:56:34.09M 2015-10-08T09:54:22.381Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.948 33.875 1503.2886 10:56:34.29M 2015-10-08T09:54:22.586Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.949 33.876 1503.2894 10:56:34.48M 2015-10-08T09:54:22.805Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.951 33.877 1503.2914 10:56:34.68M 2015-10-08T09:54:23.006Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.952 33.879 1503.2926 10:56:34.88M 2015-10-08T09:54:23.191Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.953 33.880 1503.2937 10:56:35.12M 2015-10-08T09:54:23.396Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.955 33.881 1503.2959 10:56:35.30M 2015-10-08T09:54:23.596Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.956 33.882 1503.2976 10:56:35.50M 2015-10-08T09:54:23.801Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.950 33.877 1503.2914 10:56:35.70M 2015-10-08T09:54:24.006Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.950 33.876 1503.2908 10:56:35.90M 2015-10-08T09:54:24.245Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.949 33.875 1503.2900 10:56:36.12M 2015-10-08T09:54:24.411Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.931 33.859 1503.2714 10:56:36.31M 2015-10-08T09:54:24.611Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.930 33.857 1503.2700 10:56:36.51M 2015-10-08T09:54:24.816Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.914 33.843 1503.2527 10:56:36.71M 2015-10-08T09:54:25.016Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.913 33.842 1503.2512 10:56:36.91M 2015-10-08T09:54:25.221Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.912 33.841 1503.2505 10:56:37.13M 2015-10-08T09:54:25.421Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.911 33.840 1503.2491 10:56:37.33M 2015-10-08T09:54:25.631Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.910 33.840 1503.2477 10:56:37.53M 2015-10-08T09:54:25.831Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.903 33.834 1503.2384 10:56:37.73M 2015-10-08T09:54:26.036Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.902 33.833 1503.2380 10:56:37.93M 2015-10-08T09:54:26.236Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.879 33.812 1503.2131 10:56:38.15M 2015-10-08T09:54:26.441Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.878 33.811 1503.2118 10:56:38.34M 2015-10-08T09:54:26.641Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.868 33.801 1503.2006 10:56:38.55M 2015-10-08T09:54:26.846Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.866 33.800 1503.1989 10:56:38.74M 2015-10-08T09:54:27.051Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.864 33.798 1503.1974 10:56:38.94M 2015-10-08T09:54:27.251Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.862 33.796 1503.1954 10:56:39.16M 2015-10-08T09:54:27.476Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.860 33.794 1503.1923 10:56:39.36M 2015-10-08T09:54:27.684Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.838 33.774 1503.1680 10:56:39.58M 2015-10-08T09:54:27.862Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.836 33.772 1503.1660 10:56:39.76M 2015-10-08T09:54:28.066Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.804 33.743 1503.1320 10:56:39.96M 2015-10-08T09:54:28.266Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.804 33.742 1503.1309 10:56:40.18M 2015-10-08T09:54:28.471Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.803 33.742 1503.1299 10:56:40.37M 2015-10-08T09:54:28.676Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.790 33.730 1503.1158 10:56:40.57M 2015-10-08T09:54:28.876Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.771 33.712 1503.0951 10:56:40.77M 2015-10-08T09:54:29.081Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.754 33.697 1503.0771 10:56:40.97M 2015-10-08T09:54:29.281Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.753 33.696 1503.0748 10:56:41.19M 2015-10-08T09:54:29.487Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.735 33.679 1503.0555 10:56:41.39M 2015-10-08T09:54:29.689Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.716 33.662 1503.0345 10:56:41.59M 2015-10-08T09:54:29.891Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.715 33.661 1503.0331 10:56:41.78M 2015-10-08T09:54:30.091Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.700 33.647 1503.0159 10:56:42.01M 2015-10-08T09:54:30.301Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.698 33.646 1503.0137 10:56:42.20M 2015-10-08T09:54:30.501Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.678 33.628 1502.9911 10:56:42.41M 2015-10-08T09:54:30.701Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.661 33.612 1502.9722 10:56:42.60M 2015-10-08T09:54:30.907Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.659 33.611 1502.9702 10:56:42.80M 2015-10-08T09:54:31.107Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.659 33.610 1502.9692 10:56:43.02M 2015-10-08T09:54:31.311Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.658 33.609 1502.9686 10:56:43.22M 2015-10-08T09:54:31.511Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.646 33.598 1502.9553 10:56:43.42M 2015-10-08T09:54:31.724Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.644 33.597 1502.9545 10:56:43.61M 2015-10-08T09:54:31.964Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.643 33.595 1502.9534 10:56:43.82M 2015-10-08T09:54:32.127Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.641 33.594 1502.9514 10:56:44.05M 2015-10-08T09:54:32.332Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.640 33.592 1502.9501 10:56:44.23M 2015-10-08T09:54:32.532Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.627 33.580 1502.9357 10:56:44.43M 2015-10-08T09:54:32.732Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.626 33.580 1502.9351 10:56:44.63M 2015-10-08T09:54:32.937Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.625 33.578 1502.9342 10:56:44.83M 2015-10-08T09:54:33.164Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.624 33.577 1502.9340 10:56:45.05M 2015-10-08T09:54:33.347Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.623 33.576 1502.9333 10:56:45.25M 2015-10-08T09:54:33.547Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.622 33.575 1502.9327 10:56:45.45M 2015-10-08T09:54:33.747Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.621 33.574 1502.9319 10:56:45.65M 2015-10-08T09:54:33.952Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.620 33.573 1502.9307 10:56:45.84M 2015-10-08T09:54:34.157Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.608 33.562 1502.9170 10:56:46.07M 2015-10-08T09:54:34.362Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.603 33.557 1502.9131 10:56:46.27M 2015-10-08T09:54:34.562Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.599 33.553 1502.9082 10:56:46.46M 2015-10-08T09:54:34.762Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.599 33.554 1502.9087 10:56:46.66M 2015-10-08T09:54:34.971Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.600 33.555 1502.9095 10:56:46.86M 2015-10-08T09:54:35.167Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.602 33.556 1502.9110 10:56:47.08M 2015-10-08T09:54:35.405Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.603 33.558 1502.9126 10:56:47.28M 2015-10-08T09:54:35.577Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.605 33.559 1502.9148 10:56:47.48M 2015-10-08T09:54:35.782Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.605 33.559 1502.9142 10:56:47.68M 2015-10-08T09:54:36.005Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.604 33.558 1502.9132 10:56:47.88M 2015-10-08T09:54:36.187Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.603 33.558 1502.9114 10:56:48.09M 2015-10-08T09:54:36.409Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.605 33.560 1502.9131 10:56:48.30M 2015-10-08T09:54:36.592Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.606 33.561 1502.9136 10:56:48.51M 2015-10-08T09:54:36.804Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.607 33.562 1502.9143 10:56:48.69M 2015-10-08T09:54:37.002Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.608 33.564 1502.9152 10:56:48.89M 2015-10-08T09:54:37.202Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.607 33.562 1502.9150 10:56:49.11M 2015-10-08T09:54:37.407Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.608 33.563 1502.9163 10:56:49.31M 2015-10-08T09:54:37.608Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.608 33.563 1502.9167 10:56:49.51M 2015-10-08T09:54:37.808Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.608 33.563 1502.9170 10:56:49.71M 2015-10-08T09:54:38.012Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.609 33.563 1502.9178 10:56:49.90M 2015-10-08T09:54:38.217Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.615 33.569 1502.9248 10:56:50.12M 2015-10-08T09:54:38.417Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.628 33.581 1502.9390 10:56:50.33M 2015-10-08T09:54:38.622Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.629 33.582 1502.9406 10:56:50.52M 2015-10-08T09:54:38.844Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.658 33.609 1502.9727 10:56:50.72M 2015-10-08T09:54:39.032Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.658 33.608 1502.9731 10:56:50.92M 2015-10-08T09:54:39.232Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.657 33.607 1502.9735 10:56:51.14M 2015-10-08T09:54:39.437Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.657 33.607 1502.9728 10:56:51.34M 2015-10-08T09:54:39.637Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.658 33.607 1502.9742 10:56:51.54M 2015-10-08T09:54:39.842Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.658 33.608 1502.9750 10:56:51.74M 2015-10-08T09:54:40.047Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.659 33.608 1502.9752 10:56:51.93M 2015-10-08T09:54:40.249Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.660 33.609 1502.9763 10:56:52.16M 2015-10-08T09:54:40.447Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.660 33.610 1502.9760 10:56:52.35M 2015-10-08T09:54:40.652Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.661 33.610 1502.9773 10:56:52.55M 2015-10-08T09:54:40.872Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.663 33.612 1502.9790 10:56:52.75M 2015-10-08T09:54:41.062Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.664 33.613 1502.9797 10:56:52.97M 2015-10-08T09:54:41.262Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.665 33.614 1502.9814 10:56:53.17M 2015-10-08T09:54:41.462Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.667 33.616 1502.9830 10:56:53.37M 2015-10-08T09:54:41.667Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.686 33.634 1503.0034 10:56:53.57M 2015-10-08T09:54:41.867Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.688 33.636 1503.0051 10:56:53.76M 2015-10-08T09:54:42.072Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.691 33.638 1503.0081 10:56:53.96M 2015-10-08T09:54:42.277Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.694 33.642 1503.0118 10:56:54.18M 2015-10-08T09:54:42.482Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.697 33.644 1503.0149 10:56:54.38M 2015-10-08T09:54:42.682Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.700 33.647 1503.0179 10:56:54.58M 2015-10-08T09:54:42.924Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.707 33.654 1503.0265 10:56:54.78M 2015-10-08T09:54:43.092Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.708 33.654 1503.0276 10:56:55.00M 2015-10-08T09:54:43.292Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.695 33.642 1503.0139 10:56:55.20M 2015-10-08T09:54:43.524Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.693 33.641 1503.0122 10:56:55.40M 2015-10-08T09:54:43.697Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.676 33.624 1502.9924 10:56:55.60M 2015-10-08T09:54:43.902Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.662 33.612 1502.9769 10:56:55.80M 2015-10-08T09:54:44.102Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.660 33.610 1502.9750 10:56:56.02M 2015-10-08T09:54:44.307Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.659 33.610 1502.9740 10:56:56.21M 2015-10-08T09:54:44.512Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.647 33.598 1502.9598 10:56:56.41M 2015-10-08T09:54:44.712Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.634 33.587 1502.9457 10:56:56.61M 2015-10-08T09:54:44.917Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.637 33.590 1502.9484 10:56:56.81M 2015-10-08T09:54:45.122Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.639 33.591 1502.9503 10:56:57.03M 2015-10-08T09:54:45.342Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.638 33.591 1502.9484 10:56:57.23M 2015-10-08T09:54:45.522Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.638 33.590 1502.9469 10:56:57.45M 2015-10-08T09:54:45.722Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.637 33.590 1502.9456 10:56:57.63M 2015-10-08T09:54:45.932Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.637 33.590 1502.9443 10:56:57.82M 2015-10-08T09:54:46.132Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.637 33.590 1502.9436 10:56:58.04M 2015-10-08T09:54:46.337Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.636 33.590 1502.9426 10:56:58.24M 2015-10-08T09:54:46.537Z|I-OCEAN7-304-XXXX| 25.63 14.219 40.635 33.589 1502.9406 10:56:58.44M 2015-10-08T09:54:46.742Z|I-OCEAN7-304-XXXX| 25.59 14.218 40.635 33.589 1502.9393 10:56:58.64M 2015-10-08T09:54:46.947Z|I-OCEAN7-304-XXXX| 25.54 14.219 40.625 33.580 1502.9277 10:56:58.84M 2015-10-08T09:54:47.147Z|I-OCEAN7-304-XXXX| 25.57 14.218 40.623 33.578 1502.9257 10:56:59.06M 2015-10-08T09:54:47.352Z|I-OCEAN7-304-XXXX| 25.56 14.218 40.624 33.579 1502.9268 10:56:59.26M 2015-10-08T09:54:47.557Z|I-OCEAN7-304-XXXX| 25.56 14.219 40.623 33.578 1502.9260 10:56:59.46M 2015-10-08T09:54:47.762Z|I-OCEAN7-304-XXXX| 25.55 14.219 40.622 33.577 1502.9265 10:56:59.66M 2015-10-08T09:54:47.962Z|I-OCEAN7-304-XXXX| 25.59 14.219 40.622 33.576 1502.9269 10:56:59.86M 2015-10-08T09:54:48.162Z|I-OCEAN7-304-XXXX| 25.57 14.219 40.621 33.576 1502.9260 10:57:00.07M 2015-10-08T09:54:48.367Z|I-OCEAN7-304-XXXX| 25.56 14.220 40.620 33.574 1502.9255 10:57:00.27M 2015-10-08T09:54:48.572Z|I-OCEAN7-304-XXXX| 25.59 14.220 40.618 33.573 1502.9247 10:57:00.47M 2015-10-08T09:54:48.772Z|I-OCEAN7-304-XXXX| 25.59 14.220 40.617 33.571 1502.9236 10:57:00.67M 2015-10-08T09:54:48.977Z|I-OCEAN7-304-XXXX| 25.59 14.221 40.615 33.569 1502.9231 10:57:00.87M 2015-10-08T09:54:49.182Z|I-OCEAN7-304-XXXX| 25.60 14.221 40.615 33.569 1502.9227 10:57:01.09M 2015-10-08T09:54:49.382Z|I-OCEAN7-304-XXXX| 25.62 14.221 40.614 33.567 1502.9219 10:57:01.29M 2015-10-08T09:54:49.587Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.612 33.566 1502.9215 10:57:01.49M 2015-10-08T09:54:49.808Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.609 33.563 1502.9178 10:57:01.69M 2015-10-08T09:54:49.992Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.609 33.562 1502.9187 10:57:01.90M 2015-10-08T09:54:50.197Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.609 33.563 1502.9200 10:57:02.10M 2015-10-08T09:54:50.397Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.610 33.563 1502.9216 10:57:02.30M 2015-10-08T09:54:50.602Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.610 33.563 1502.9219 10:57:02.50M 2015-10-08T09:54:50.802Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.610 33.563 1502.9218 10:57:02.70M 2015-10-08T09:54:51.007Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.611 33.564 1502.9235 10:57:02.90M 2015-10-08T09:54:51.212Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.612 33.565 1502.9246 10:57:03.12M 2015-10-08T09:54:51.412Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.613 33.566 1502.9259 10:57:03.32M 2015-10-08T09:54:51.617Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.613 33.566 1502.9253 10:57:03.52M 2015-10-08T09:54:51.845Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.612 33.565 1502.9253 10:57:03.72M 2015-10-08T09:54:52.023Z|I-OCEAN7-304-XXXX| 25.88 14.221 40.612 33.565 1502.9250 10:57:03.92M 2015-10-08T09:54:52.223Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.619 33.571 1502.9330 10:57:04.13M 2015-10-08T09:54:52.428Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.620 33.573 1502.9344 10:57:04.33M 2015-10-08T09:54:52.633Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.619 33.571 1502.9342 10:57:04.53M 2015-10-08T09:54:52.838Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.620 33.572 1502.9353 10:57:04.73M 2015-10-08T09:54:53.033Z|I-OCEAN7-304-XXXX| 25.89 14.222 40.634 33.585 1502.9502 10:57:04.93M 2015-10-08T09:54:53.238Z|I-OCEAN7-304-XXXX| 25.89 14.222 40.649 33.599 1502.9667 10:57:05.15M 2015-10-08T09:54:53.442Z|I-OCEAN7-304-XXXX| 25.89 14.222 40.649 33.599 1502.9672 10:57:05.35M 2015-10-08T09:54:53.648Z|I-OCEAN7-304-XXXX| 25.90 14.222 40.650 33.600 1502.9673 10:57:05.55M 2015-10-08T09:54:53.847Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.650 33.600 1502.9670 10:57:05.75M 2015-10-08T09:54:54.052Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.650 33.601 1502.9673 10:57:05.94M 2015-10-08T09:54:54.273Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.651 33.601 1502.9678 10:57:06.16M 2015-10-08T09:54:54.457Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.651 33.602 1502.9677 10:57:06.38M 2015-10-08T09:54:54.658Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.652 33.602 1502.9675 10:57:06.56M 2015-10-08T09:54:54.863Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.651 33.602 1502.9666 10:57:06.76M 2015-10-08T09:54:55.068Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.651 33.602 1502.9663 10:57:06.96M 2015-10-08T09:54:55.273Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.652 33.602 1502.9659 10:57:07.18M 2015-10-08T09:54:55.484Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.652 33.603 1502.9651 10:57:07.38M 2015-10-08T09:54:55.678Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.649 33.600 1502.9613 10:57:07.58M 2015-10-08T09:54:55.878Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.649 33.600 1502.9608 10:57:07.78M 2015-10-08T09:54:56.083Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.648 33.599 1502.9595 10:57:07.97M 2015-10-08T09:54:56.288Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.631 33.584 1502.9412 10:57:08.19M 2015-10-08T09:54:56.488Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.590 33.546 1502.8969 10:57:08.39M 2015-10-08T09:54:56.693Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.515 33.477 1502.8157 10:57:08.59M 2015-10-08T09:54:56.893Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.447 33.414 1502.7418 10:57:08.79M 2015-10-08T09:54:57.098Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.399 33.370 1502.6890 10:57:09.01M 2015-10-08T09:54:57.298Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.428 33.396 1502.7208 10:57:09.21M 2015-10-08T09:54:57.508Z|I-OCEAN7-304-XXXX| 25.60 14.221 40.427 33.395 1502.7205 10:57:09.41M 2015-10-08T09:54:57.708Z|I-OCEAN7-304-XXXX| 25.61 14.221 40.445 33.411 1502.7394 10:57:09.61M 2015-10-08T09:54:57.908Z|I-OCEAN7-304-XXXX| 25.61 14.221 40.454 33.421 1502.7501 10:57:09.80M 2015-10-08T09:54:58.113Z|I-OCEAN7-304-XXXX| 25.62 14.221 40.473 33.437 1502.7695 10:57:10.02M 2015-10-08T09:54:58.318Z|I-OCEAN7-304-XXXX| 25.61 14.221 40.474 33.439 1502.7711 10:57:10.22M 2015-10-08T09:54:58.525Z|I-OCEAN7-304-XXXX| 25.64 14.221 40.474 33.438 1502.7723 10:57:10.42M 2015-10-08T09:54:58.738Z|I-OCEAN7-304-XXXX| 25.64 14.222 40.473 33.437 1502.7715 10:57:10.62M 2015-10-08T09:54:58.928Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.472 33.436 1502.7711 10:57:10.84M 2015-10-08T09:54:59.128Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.471 33.436 1502.7697 10:57:11.04M 2015-10-08T09:54:59.333Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.470 33.435 1502.7688 10:57:11.24M 2015-10-08T09:54:59.565Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.457 33.423 1502.7551 10:57:11.44M 2015-10-08T09:54:59.738Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.456 33.422 1502.7537 10:57:11.64M 2015-10-08T09:54:59.938Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.455 33.420 1502.7532 10:57:11.84M 2015-10-08T09:55:00.143Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.439 33.405 1502.7363 10:57:12.05M 2015-10-08T09:55:00.348Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.437 33.404 1502.7338 10:57:12.25M 2015-10-08T09:55:00.564Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.436 33.404 1502.7323 10:57:12.45M 2015-10-08T09:55:00.753Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.424 33.392 1502.7186 10:57:12.65M 2015-10-08T09:55:00.958Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.424 33.393 1502.7205 10:57:12.85M 2015-10-08T09:55:01.158Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.425 33.393 1502.7217 10:57:13.07M 2015-10-08T09:55:01.363Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.427 33.394 1502.7234 10:57:13.27M 2015-10-08T09:55:01.563Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.426 33.394 1502.7231 10:57:13.47M 2015-10-08T09:55:01.768Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.426 33.393 1502.7234 10:57:13.67M 2015-10-08T09:55:01.973Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.425 33.393 1502.7228 10:57:13.87M 2015-10-08T09:55:02.173Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.425 33.393 1502.7227 10:57:14.08M 2015-10-08T09:55:02.373Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.425 33.393 1502.7224 10:57:14.28M 2015-10-08T09:55:02.578Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.412 33.381 1502.7076 10:57:14.48M 2015-10-08T09:55:02.783Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.412 33.381 1502.7069 10:57:14.68M 2015-10-08T09:55:02.988Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.411 33.381 1502.7068 10:57:14.88M 2015-10-08T09:55:03.203Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.403 33.373 1502.6969 10:57:15.10M 2015-10-08T09:55:03.393Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.402 33.372 1502.6967 10:57:15.31M 2015-10-08T09:55:03.598Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.393 33.364 1502.6869 10:57:15.50M 2015-10-08T09:55:03.798Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.395 33.365 1502.6890 10:57:15.70M 2015-10-08T09:55:03.998Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.396 33.366 1502.6891 10:57:15.90M 2015-10-08T09:55:04.203Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.394 33.365 1502.6873 10:57:16.11M 2015-10-08T09:55:04.408Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.394 33.365 1502.6873 10:57:16.31M 2015-10-08T09:55:04.608Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.394 33.365 1502.6869 10:57:16.51M 2015-10-08T09:55:04.813Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.393 33.364 1502.6862 10:57:16.71M 2015-10-08T09:55:05.018Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.385 33.357 1502.6772 10:57:16.91M 2015-10-08T09:55:05.218Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.384 33.356 1502.6761 10:57:17.13M 2015-10-08T09:55:05.423Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.383 33.354 1502.6743 10:57:17.33M 2015-10-08T09:55:05.623Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.381 33.353 1502.6727 10:57:17.53M 2015-10-08T09:55:05.828Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.379 33.351 1502.6713 10:57:17.73M 2015-10-08T09:55:06.033Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.364 33.337 1502.6558 10:57:17.93M 2015-10-08T09:55:06.233Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.363 33.336 1502.6543 10:57:18.14M 2015-10-08T09:55:06.438Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.363 33.336 1502.6539 10:57:18.34M 2015-10-08T09:55:06.643Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.358 33.331 1502.6478 10:57:18.54M 2015-10-08T09:55:06.843Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.364 33.337 1502.6554 10:57:18.74M 2015-10-08T09:55:07.043Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.365 33.338 1502.6556 10:57:18.94M 2015-10-08T09:55:07.248Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.366 33.339 1502.6564 10:57:19.16M 2015-10-08T09:55:07.448Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.366 33.339 1502.6563 10:57:19.36M 2015-10-08T09:55:07.673Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.366 33.339 1502.6564 10:57:19.55M 2015-10-08T09:55:07.858Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.367 33.340 1502.6563 10:57:19.77M 2015-10-08T09:55:08.058Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.359 33.333 1502.6479 10:57:19.96M 2015-10-08T09:55:08.263Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.358 33.332 1502.6467 10:57:20.17M 2015-10-08T09:55:08.468Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.357 33.331 1502.6453 10:57:20.37M 2015-10-08T09:55:08.673Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.360 33.333 1502.6493 10:57:20.57M 2015-10-08T09:55:08.873Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.360 33.333 1502.6499 10:57:20.77M 2015-10-08T09:55:09.078Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.361 33.334 1502.6503 10:57:20.97M 2015-10-08T09:55:09.278Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.362 33.335 1502.6520 10:57:21.19M 2015-10-08T09:55:09.483Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.363 33.336 1502.6533 10:57:21.39M 2015-10-08T09:55:09.683Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.364 33.337 1502.6542 10:57:21.59M 2015-10-08T09:55:09.888Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.359 33.332 1502.6486 10:57:21.78M 2015-10-08T09:55:10.088Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.346 33.321 1502.6338 10:57:22.00M 2015-10-08T09:55:10.325Z|I-OCEAN7-304-XXXX| 25.64 14.221 40.345 33.320 1502.6324 10:57:22.20M 2015-10-08T09:55:10.498Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.344 33.319 1502.6311 10:57:22.40M 2015-10-08T09:55:10.703Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.342 33.317 1502.6295 10:57:22.60M 2015-10-08T09:55:10.903Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.326 33.302 1502.6123 10:57:22.80M 2015-10-08T09:55:11.108Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.325 33.301 1502.6107 10:57:23.02M 2015-10-08T09:55:11.313Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.324 33.300 1502.6086 10:57:23.22M 2015-10-08T09:55:11.513Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.322 33.299 1502.6066 10:57:23.42M 2015-10-08T09:55:11.718Z|I-OCEAN7-304-XXXX| 25.64 14.220 40.321 33.299 1502.6045 10:57:23.62M 2015-10-08T09:55:11.921Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.317 33.295 1502.5992 10:57:23.82M 2015-10-08T09:55:12.138Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.316 33.295 1502.5995 10:57:24.03M 2015-10-08T09:55:12.323Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.317 33.295 1502.5997 10:57:24.25M 2015-10-08T09:55:12.528Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.317 33.295 1502.5997 10:57:24.43M 2015-10-08T09:55:12.734Z|I-OCEAN7-304-XXXX| 25.72 14.219 40.317 33.295 1502.5996 10:57:24.63M 2015-10-08T09:55:12.938Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.310 33.288 1502.5918 10:57:24.83M 2015-10-08T09:55:13.165Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.298 33.277 1502.5803 10:57:25.05M 2015-10-08T09:55:13.338Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.297 33.276 1502.5803 10:57:25.25M 2015-10-08T09:55:13.564Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.297 33.276 1502.5807 10:57:25.45M 2015-10-08T09:55:13.743Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.298 33.276 1502.5825 10:57:25.64M 2015-10-08T09:55:13.948Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.298 33.277 1502.5834 10:57:25.84M 2015-10-08T09:55:14.153Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.295 33.274 1502.5811 10:57:26.06M 2015-10-08T09:55:14.353Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.294 33.272 1502.5803 10:57:26.26M 2015-10-08T09:55:14.558Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.293 33.271 1502.5796 10:57:26.46M 2015-10-08T09:55:14.758Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.291 33.269 1502.5778 10:57:26.66M 2015-10-08T09:55:14.963Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.289 33.267 1502.5763 10:57:26.86M 2015-10-08T09:55:15.168Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.288 33.266 1502.5756 10:57:27.08M 2015-10-08T09:55:15.373Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.287 33.265 1502.5737 10:57:27.28M 2015-10-08T09:55:15.573Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.285 33.263 1502.5713 10:57:27.48M 2015-10-08T09:55:15.773Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.284 33.262 1502.5706 10:57:27.68M 2015-10-08T09:55:15.978Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.282 33.261 1502.5685 10:57:27.87M 2015-10-08T09:55:16.183Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.281 33.260 1502.5665 10:57:28.09M 2015-10-08T09:55:16.383Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.279 33.259 1502.5643 10:57:28.29M 2015-10-08T09:55:16.609Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.277 33.257 1502.5623 10:57:28.49M 2015-10-08T09:55:16.793Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.239 33.222 1502.5199 10:57:28.71M 2015-10-08T09:55:16.994Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.238 33.222 1502.5183 10:57:28.89M 2015-10-08T09:55:17.199Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.238 33.222 1502.5175 10:57:29.11M 2015-10-08T09:55:17.404Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.238 33.222 1502.5171 10:57:29.31M 2015-10-08T09:55:17.604Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.239 33.223 1502.5164 10:57:29.51M 2015-10-08T09:55:17.814Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.247 33.231 1502.5254 10:57:29.71M 2015-10-08T09:55:18.009Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.247 33.230 1502.5284 10:57:29.90M 2015-10-08T09:55:18.245Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.248 33.231 1502.5297 10:57:30.12M 2015-10-08T09:55:18.414Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.249 33.231 1502.5309 10:57:30.32M 2015-10-08T09:55:18.619Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.250 33.232 1502.5325 10:57:30.52M 2015-10-08T09:55:18.844Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.251 33.232 1502.5333 10:57:30.72M 2015-10-08T09:55:19.024Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.251 33.233 1502.5341 10:57:30.92M 2015-10-08T09:55:19.229Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.251 33.233 1502.5344 10:57:31.14M 2015-10-08T09:55:19.429Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.251 33.232 1502.5336 10:57:31.34M 2015-10-08T09:55:19.634Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.250 33.231 1502.5332 10:57:31.53M 2015-10-08T09:55:19.834Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.249 33.230 1502.5313 10:57:31.74M 2015-10-08T09:55:20.039Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.248 33.229 1502.5306 10:57:31.93M 2015-10-08T09:55:20.244Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.247 33.228 1502.5299 10:57:32.15M 2015-10-08T09:55:20.444Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.246 33.228 1502.5284 10:57:32.35M 2015-10-08T09:55:20.685Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.245 33.227 1502.5273 10:57:32.55M 2015-10-08T09:55:20.854Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.244 33.226 1502.5259 10:57:32.75M 2015-10-08T09:55:21.085Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.244 33.226 1502.5251 10:57:32.95M 2015-10-08T09:55:21.259Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.243 33.225 1502.5242 10:57:33.18M 2015-10-08T09:55:21.464Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.241 33.224 1502.5231 10:57:33.37M 2015-10-08T09:55:21.664Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.240 33.222 1502.5211 10:57:33.57M 2015-10-08T09:55:21.864Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.238 33.220 1502.5197 10:57:33.77M 2015-10-08T09:55:22.069Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.234 33.216 1502.5159 10:57:33.96M 2015-10-08T09:55:22.274Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.233 33.216 1502.5154 10:57:34.18M 2015-10-08T09:55:22.479Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.232 33.215 1502.5156 10:57:34.38M 2015-10-08T09:55:22.679Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.232 33.215 1502.5109 10:57:34.58M 2015-10-08T09:55:22.884Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.231 33.215 1502.5098 10:57:34.78M 2015-10-08T09:55:23.084Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.236 33.220 1502.5154 10:57:35.00M 2015-10-08T09:55:23.289Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.238 33.222 1502.5164 10:57:35.20M 2015-10-08T09:55:23.494Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.240 33.223 1502.5179 10:57:35.40M 2015-10-08T09:55:23.694Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.241 33.225 1502.5192 10:57:35.60M 2015-10-08T09:55:23.899Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.243 33.227 1502.5215 10:57:35.79M 2015-10-08T09:55:24.099Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.245 33.229 1502.5226 10:57:36.01M 2015-10-08T09:55:24.304Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.246 33.230 1502.5245 10:57:36.21M 2015-10-08T09:55:24.504Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.247 33.231 1502.5260 10:57:36.41M 2015-10-08T09:55:24.704Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.248 33.231 1502.5264 10:57:36.61M 2015-10-08T09:55:24.914Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.248 33.231 1502.5271 10:57:36.80M 2015-10-08T09:55:25.119Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.248 33.231 1502.5283 10:57:37.03M 2015-10-08T09:55:25.319Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.249 33.231 1502.5297 10:57:37.23M 2015-10-08T09:55:25.539Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.250 33.232 1502.5305 10:57:37.43M 2015-10-08T09:55:25.724Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.251 33.233 1502.5316 10:57:37.64M 2015-10-08T09:55:25.929Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.251 33.233 1502.5327 10:57:37.82M 2015-10-08T09:55:26.134Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.252 33.234 1502.5328 10:57:38.04M 2015-10-08T09:55:26.334Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.252 33.234 1502.5336 10:57:38.24M 2015-10-08T09:55:26.539Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.240 33.223 1502.5208 10:57:38.44M 2015-10-08T09:55:26.739Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.239 33.223 1502.5187 10:57:38.64M 2015-10-08T09:55:26.944Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.238 33.221 1502.5170 10:57:38.84M 2015-10-08T09:55:27.144Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.236 33.219 1502.5145 10:57:39.06M 2015-10-08T09:55:27.349Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.233 33.217 1502.5121 10:57:39.26M 2015-10-08T09:55:27.549Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.231 33.214 1502.5105 10:57:39.46M 2015-10-08T09:55:27.754Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.229 33.212 1502.5087 10:57:39.65M 2015-10-08T09:55:27.959Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.227 33.210 1502.5066 10:57:39.85M 2015-10-08T09:55:28.159Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.226 33.209 1502.5055 10:57:40.07M 2015-10-08T09:55:28.364Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.226 33.209 1502.5050 10:57:40.27M 2015-10-08T09:55:28.564Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.225 33.209 1502.5048 10:57:40.47M 2015-10-08T09:55:28.769Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.225 33.209 1502.5038 10:57:40.67M 2015-10-08T09:55:28.974Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.224 33.208 1502.5033 10:57:40.87M 2015-10-08T09:55:29.174Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.224 33.208 1502.5029 10:57:41.09M 2015-10-08T09:55:29.379Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.223 33.207 1502.5024 10:57:41.29M 2015-10-08T09:55:29.584Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.227 33.210 1502.5071 10:57:41.49M 2015-10-08T09:55:29.784Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.227 33.211 1502.5082 10:57:41.69M 2015-10-08T09:55:30.009Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.227 33.211 1502.5084 10:57:41.88M 2015-10-08T09:55:30.189Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.227 33.211 1502.5079 10:57:42.12M 2015-10-08T09:55:30.394Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.227 33.211 1502.5072 10:57:42.30M 2015-10-08T09:55:30.599Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.228 33.212 1502.5065 10:57:42.50M 2015-10-08T09:55:30.799Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.228 33.212 1502.5063 10:57:42.70M 2015-10-08T09:55:31.004Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.229 33.213 1502.5067 10:57:42.90M 2015-10-08T09:55:31.204Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.223 33.208 1502.5005 10:57:43.12M 2015-10-08T09:55:31.409Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.223 33.208 1502.5005 10:57:43.32M 2015-10-08T09:55:31.614Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.223 33.208 1502.4998 10:57:43.51M 2015-10-08T09:55:31.814Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.209 33.195 1502.4851 10:57:43.72M 2015-10-08T09:55:32.019Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.208 33.194 1502.4843 10:57:43.91M 2015-10-08T09:55:32.219Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.205 33.191 1502.4827 10:57:44.13M 2015-10-08T09:55:32.424Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.185 33.172 1502.4606 10:57:44.33M 2015-10-08T09:55:32.629Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.183 33.170 1502.4579 10:57:44.53M 2015-10-08T09:55:32.829Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.180 33.168 1502.4552 10:57:44.73M 2015-10-08T09:55:33.034Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.177 33.165 1502.4530 10:57:44.93M 2015-10-08T09:55:33.234Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.173 33.161 1502.4484 10:57:45.15M 2015-10-08T09:55:33.439Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.169 33.157 1502.4447 10:57:45.34M 2015-10-08T09:55:33.644Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.166 33.154 1502.4418 10:57:45.55M 2015-10-08T09:55:33.844Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.163 33.152 1502.4385 10:57:45.74M 2015-10-08T09:55:34.049Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.162 33.151 1502.4362 10:57:45.94M 2015-10-08T09:55:34.254Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.160 33.149 1502.4338 10:57:46.16M 2015-10-08T09:55:34.469Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.139 33.130 1502.4110 10:57:46.36M 2015-10-08T09:55:34.659Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.138 33.129 1502.4103 10:57:46.57M 2015-10-08T09:55:34.859Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.138 33.129 1502.4102 10:57:46.76M 2015-10-08T09:55:35.065Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.138 33.129 1502.4094 10:57:46.96M 2015-10-08T09:55:35.269Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.137 33.128 1502.4092 10:57:47.18M 2015-10-08T09:55:35.469Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.136 33.128 1502.4077 10:57:47.38M 2015-10-08T09:55:35.674Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.136 33.127 1502.4071 10:57:47.57M 2015-10-08T09:55:35.874Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.135 33.126 1502.4054 10:57:47.77M 2015-10-08T09:55:36.079Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.135 33.127 1502.4065 10:57:47.97M 2015-10-08T09:55:36.284Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.136 33.127 1502.4072 10:57:48.19M 2015-10-08T09:55:36.484Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.137 33.129 1502.4080 10:57:48.39M 2015-10-08T09:55:36.689Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.138 33.130 1502.4097 10:57:48.59M 2015-10-08T09:55:36.894Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.139 33.130 1502.4108 10:57:48.79M 2015-10-08T09:55:37.124Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.140 33.131 1502.4116 10:57:49.01M 2015-10-08T09:55:37.299Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.140 33.131 1502.4114 10:57:49.21M 2015-10-08T09:55:37.499Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.140 33.132 1502.4127 10:57:49.41M 2015-10-08T09:55:37.704Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.141 33.132 1502.4132 10:57:49.61M 2015-10-08T09:55:37.904Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.141 33.132 1502.4126 10:57:49.80M 2015-10-08T09:55:38.109Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.140 33.131 1502.4124 10:57:50.02M 2015-10-08T09:55:38.315Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.140 33.130 1502.4125 10:57:50.22M 2015-10-08T09:55:38.515Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.139 33.130 1502.4130 10:57:50.42M 2015-10-08T09:55:38.720Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.139 33.129 1502.4128 10:57:50.62M 2015-10-08T09:55:38.940Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.139 33.130 1502.4142 10:57:50.82M 2015-10-08T09:55:39.125Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.140 33.130 1502.4149 10:57:51.05M 2015-10-08T09:55:39.330Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.140 33.130 1502.4149 10:57:51.24M 2015-10-08T09:55:39.530Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.132 33.123 1502.4066 10:57:51.44M 2015-10-08T09:55:39.735Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.132 33.123 1502.4076 10:57:51.64M 2015-10-08T09:55:39.935Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.133 33.123 1502.4071 10:57:51.83M 2015-10-08T09:55:40.140Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.133 33.123 1502.4075 10:57:52.05M 2015-10-08T09:55:40.345Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.133 33.123 1502.4075 10:57:52.25M 2015-10-08T09:55:40.545Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.132 33.122 1502.4078 10:57:52.45M 2015-10-08T09:55:40.750Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.131 33.122 1502.4065 10:57:52.65M 2015-10-08T09:55:40.950Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.131 33.121 1502.4055 10:57:52.85M 2015-10-08T09:55:41.155Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.131 33.122 1502.4069 10:57:53.07M 2015-10-08T09:55:41.355Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.131 33.122 1502.4060 10:57:53.27M 2015-10-08T09:55:41.560Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.132 33.123 1502.4060 10:57:53.46M 2015-10-08T09:55:41.765Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.132 33.123 1502.4056 10:57:53.66M 2015-10-08T09:55:41.965Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.132 33.123 1502.4049 10:57:53.86M 2015-10-08T09:55:42.170Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.131 33.122 1502.4045 10:57:54.08M 2015-10-08T09:55:42.370Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.131 33.122 1502.4045 10:57:54.28M 2015-10-08T09:55:42.605Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.131 33.122 1502.4052 10:57:54.48M 2015-10-08T09:55:42.780Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.120 33.111 1502.3923 10:57:54.68M 2015-10-08T09:55:43.004Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.119 33.111 1502.3906 10:57:54.88M 2015-10-08T09:55:43.185Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.118 33.110 1502.3888 10:57:55.10M 2015-10-08T09:55:43.405Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.104 33.097 1502.3735 10:57:55.30M 2015-10-08T09:55:43.590Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.101 33.095 1502.3706 10:57:55.51M 2015-10-08T09:55:43.795Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.103 33.097 1502.3723 10:57:55.69M 2015-10-08T09:55:44.004Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.104 33.098 1502.3741 10:57:55.89M 2015-10-08T09:55:44.200Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.109 33.102 1502.3776 10:57:56.11M 2015-10-08T09:55:44.405Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.107 33.101 1502.3760 10:57:56.31M 2015-10-08T09:55:44.605Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.107 33.101 1502.3752 10:57:56.51M 2015-10-08T09:55:44.810Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.107 33.101 1502.3760 10:57:56.71M 2015-10-08T09:55:45.015Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.107 33.101 1502.3756 10:57:56.91M 2015-10-08T09:55:45.215Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.106 33.100 1502.3740 10:57:57.13M 2015-10-08T09:55:45.415Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.105 33.099 1502.3729 10:57:57.33M 2015-10-08T09:55:45.625Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.111 33.105 1502.3784 10:57:57.52M 2015-10-08T09:55:45.825Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.111 33.105 1502.3799 10:57:57.72M 2015-10-08T09:55:46.025Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.112 33.105 1502.3810 10:57:57.92M 2015-10-08T09:55:46.230Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.112 33.105 1502.3820 10:57:58.14M 2015-10-08T09:55:46.435Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.111 33.104 1502.3816 10:57:58.34M 2015-10-08T09:55:46.635Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.116 33.109 1502.3861 10:57:58.54M 2015-10-08T09:55:46.840Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.116 33.109 1502.3866 10:57:58.74M 2015-10-08T09:55:47.045Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.117 33.109 1502.3871 10:57:58.94M 2015-10-08T09:55:47.245Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.117 33.110 1502.3877 10:57:59.16M 2015-10-08T09:55:47.450Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.118 33.111 1502.3893 10:57:59.35M 2015-10-08T09:55:47.650Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.121 33.113 1502.3914 10:57:59.55M 2015-10-08T09:55:47.870Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.157 33.147 1502.4309 10:57:59.75M 2015-10-08T09:55:48.055Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.158 33.147 1502.4318 10:57:59.97M 2015-10-08T09:55:48.260Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.158 33.147 1502.4324 10:58:00.17M 2015-10-08T09:55:48.465Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.159 33.147 1502.4335 10:58:00.37M 2015-10-08T09:55:48.665Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.159 33.148 1502.4344 10:58:00.57M 2015-10-08T09:55:48.870Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.161 33.149 1502.4360 10:58:00.77M 2015-10-08T09:55:49.075Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.162 33.151 1502.4377 10:58:00.97M 2015-10-08T09:55:49.275Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.164 33.153 1502.4392 10:58:01.19M 2015-10-08T09:55:49.480Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.166 33.154 1502.4415 10:58:01.38M 2015-10-08T09:55:49.685Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.167 33.155 1502.4434 10:58:01.58M 2015-10-08T09:55:49.885Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.169 33.156 1502.4452 10:58:01.78M 2015-10-08T09:55:50.090Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.171 33.158 1502.4476 10:58:02.00M 2015-10-08T09:55:50.290Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.172 33.159 1502.4487 10:58:02.20M 2015-10-08T09:55:50.495Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.173 33.161 1502.4501 10:58:02.40M 2015-10-08T09:55:50.695Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.174 33.162 1502.4510 10:58:02.60M 2015-10-08T09:55:50.900Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.176 33.163 1502.4535 10:58:02.80M 2015-10-08T09:55:51.105Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.177 33.164 1502.4541 10:58:03.02M 2015-10-08T09:55:51.305Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.175 33.163 1502.4530 10:58:03.22M 2015-10-08T09:55:51.510Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.175 33.162 1502.4532 10:58:03.41M 2015-10-08T09:55:51.715Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.175 33.162 1502.4526 10:58:03.61M 2015-10-08T09:55:51.915Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.174 33.161 1502.4524 10:58:03.81M 2015-10-08T09:55:52.120Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.175 33.162 1502.4529 10:58:04.03M 2015-10-08T09:55:52.340Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.175 33.162 1502.4534 10:58:04.23M 2015-10-08T09:55:52.525Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.175 33.162 1502.4540 10:58:04.45M 2015-10-08T09:55:52.725Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.176 33.163 1502.4543 10:58:04.63M 2015-10-08T09:55:52.930Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.177 33.164 1502.4559 10:58:04.83M 2015-10-08T09:55:53.135Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.194 33.180 1502.4733 10:58:05.05M 2015-10-08T09:55:53.340Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.196 33.182 1502.4757 10:58:05.25M 2015-10-08T09:55:53.553Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.200 33.185 1502.4792 10:58:05.45M 2015-10-08T09:55:53.745Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.199 33.185 1502.4781 10:58:05.64M 2015-10-08T09:55:53.945Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.188 33.175 1502.4659 10:58:05.84M 2015-10-08T09:55:54.150Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.176 33.163 1502.4534 10:58:06.06M 2015-10-08T09:55:54.350Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.175 33.163 1502.4534 10:58:06.26M 2015-10-08T09:55:54.555Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.163 33.151 1502.4392 10:58:06.46M 2015-10-08T09:55:54.760Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.161 33.150 1502.4375 10:58:06.66M 2015-10-08T09:55:54.964Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.144 33.134 1502.4188 10:58:06.86M 2015-10-08T09:55:55.165Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.127 33.119 1502.3999 10:58:07.08M 2015-10-08T09:55:55.365Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.126 33.118 1502.3977 10:58:07.28M 2015-10-08T09:55:55.570Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.125 33.117 1502.3962 10:58:07.47M 2015-10-08T09:55:55.765Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3632 10:58:07.67M 2015-10-08T09:55:55.975Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3632 10:58:07.87M 2015-10-08T09:55:56.180Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.093 33.087 1502.3628 10:58:08.09M 2015-10-08T09:55:56.380Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.081 33.076 1502.3491 10:58:08.29M 2015-10-08T09:55:56.585Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.079 33.074 1502.3475 10:58:08.49M 2015-10-08T09:55:56.808Z|I-OCEAN7-304-XXXX| 25.65 14.222 40.041 33.039 1502.3059 10:58:08.69M 2015-10-08T09:55:56.990Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.032 33.031 1502.2961 10:58:08.90M 2015-10-08T09:55:57.195Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.015 33.016 1502.2775 10:58:09.11M 2015-10-08T09:55:57.400Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.947 32.954 1502.2042 10:58:09.31M 2015-10-08T09:55:57.600Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.872 32.884 1502.1222 10:58:09.50M 2015-10-08T09:55:57.805Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.845 32.860 1502.0922 10:58:09.70M 2015-10-08T09:55:58.005Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.838 32.853 1502.0847 10:58:09.90M 2015-10-08T09:55:58.210Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.837 32.853 1502.0841 10:58:10.12M 2015-10-08T09:55:58.415Z|I-OCEAN7-304-XXXX| 25.65 14.221 39.879 32.891 1502.1287 10:58:10.32M 2015-10-08T09:55:58.615Z|I-OCEAN7-304-XXXX| 25.71 14.220 39.919 32.928 1502.1724 10:58:10.52M 2015-10-08T09:55:58.845Z|I-OCEAN7-304-XXXX| 25.73 14.220 39.945 32.952 1502.2010 10:58:10.72M 2015-10-08T09:55:59.021Z|I-OCEAN7-304-XXXX| 25.73 14.221 39.978 32.983 1502.2372 10:58:10.92M 2015-10-08T09:55:59.225Z|I-OCEAN7-304-XXXX| 25.72 14.221 39.985 32.988 1502.2439 10:58:11.13M 2015-10-08T09:55:59.425Z|I-OCEAN7-304-XXXX| 25.72 14.220 39.997 33.000 1502.2571 10:58:11.34M 2015-10-08T09:55:59.630Z|I-OCEAN7-304-XXXX| 25.72 14.220 39.998 33.001 1502.2582 10:58:11.53M 2015-10-08T09:55:59.844Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.000 33.002 1502.2595 10:58:11.73M 2015-10-08T09:56:00.045Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.020 33.021 1502.2815 10:58:11.93M 2015-10-08T09:56:00.245Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.022 33.022 1502.2844 10:58:12.15M 2015-10-08T09:56:00.445Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.044 33.043 1502.3088 10:58:12.35M 2015-10-08T09:56:00.645Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.045 33.044 1502.3109 10:58:12.55M 2015-10-08T09:56:00.850Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.047 33.045 1502.3124 10:58:12.75M 2015-10-08T09:56:01.050Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.049 33.048 1502.3114 10:58:12.95M 2015-10-08T09:56:01.270Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.068 33.066 1502.3311 10:58:13.16M 2015-10-08T09:56:01.455Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.070 33.068 1502.3333 10:58:13.38M 2015-10-08T09:56:01.661Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.072 33.070 1502.3364 10:58:13.56M 2015-10-08T09:56:01.861Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.074 33.071 1502.3390 10:58:13.76M 2015-10-08T09:56:02.065Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.075 33.072 1502.3408 10:58:13.96M 2015-10-08T09:56:02.271Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.077 33.073 1502.3425 10:58:14.18M 2015-10-08T09:56:02.471Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.087 33.082 1502.3539 10:58:14.38M 2015-10-08T09:56:02.671Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.103 33.097 1502.3716 10:58:14.58M 2015-10-08T09:56:02.881Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.104 33.098 1502.3735 10:58:14.77M 2015-10-08T09:56:03.081Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.117 33.110 1502.3868 10:58:15.00M 2015-10-08T09:56:03.288Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.118 33.111 1502.3892 10:58:15.20M 2015-10-08T09:56:03.487Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.135 33.127 1502.4077 10:58:15.39M 2015-10-08T09:56:03.691Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.137 33.128 1502.4095 10:58:15.59M 2015-10-08T09:56:03.896Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.138 33.129 1502.4111 10:58:15.79M 2015-10-08T09:56:04.096Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.164 33.152 1502.4392 10:58:16.01M 2015-10-08T09:56:04.300Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.164 33.153 1502.4396 10:58:16.21M 2015-10-08T09:56:04.506Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.160 33.148 1502.4358 10:58:16.41M 2015-10-08T09:56:04.706Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.159 33.148 1502.4359 10:58:16.61M 2015-10-08T09:56:04.911Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.158 33.147 1502.4347 10:58:16.81M 2015-10-08T09:56:05.111Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.158 33.146 1502.4347 10:58:17.03M 2015-10-08T09:56:05.316Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.159 33.147 1502.4360 10:58:17.22M 2015-10-08T09:56:05.521Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.159 33.147 1502.4370 10:58:17.42M 2015-10-08T09:56:05.736Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.155 33.143 1502.4329 10:58:17.62M 2015-10-08T09:56:05.921Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.154 33.142 1502.4313 10:58:17.84M 2015-10-08T09:56:06.127Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.152 33.141 1502.4301 10:58:18.04M 2015-10-08T09:56:06.331Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.153 33.142 1502.4304 10:58:18.24M 2015-10-08T09:56:06.536Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.154 33.142 1502.4308 10:58:18.44M 2015-10-08T09:56:06.736Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.153 33.142 1502.4294 10:58:18.64M 2015-10-08T09:56:06.941Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.158 33.146 1502.4338 10:58:18.84M 2015-10-08T09:56:07.141Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.158 33.147 1502.4341 10:58:19.06M 2015-10-08T09:56:07.346Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.159 33.148 1502.4340 10:58:19.26M 2015-10-08T09:56:07.551Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.160 33.149 1502.4347 10:58:19.45M 2015-10-08T09:56:07.751Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.160 33.149 1502.4346 10:58:19.65M 2015-10-08T09:56:07.956Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.158 33.147 1502.4323 10:58:19.85M 2015-10-08T09:56:08.161Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.147 33.137 1502.4197 10:58:20.07M 2015-10-08T09:56:08.361Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.146 33.136 1502.4187 10:58:20.27M 2015-10-08T09:56:08.561Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.144 33.135 1502.4164 10:58:20.47M 2015-10-08T09:56:08.767Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.140 33.130 1502.4113 10:58:20.67M 2015-10-08T09:56:08.971Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.140 33.130 1502.4124 10:58:20.87M 2015-10-08T09:56:09.176Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.139 33.130 1502.4117 10:58:21.09M 2015-10-08T09:56:09.376Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.139 33.129 1502.4105 10:58:21.29M 2015-10-08T09:56:09.581Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.138 33.129 1502.4100 10:58:21.48M 2015-10-08T09:56:09.781Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.138 33.129 1502.4098 10:58:21.68M 2015-10-08T09:56:09.986Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.129 33.121 1502.4000 10:58:21.88M 2015-10-08T09:56:10.206Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.127 33.119 1502.3987 10:58:22.10M 2015-10-08T09:56:10.391Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.126 33.118 1502.3976 10:58:22.31M 2015-10-08T09:56:10.591Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.114 33.107 1502.3848 10:58:22.50M 2015-10-08T09:56:10.796Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.113 33.106 1502.3835 10:58:22.70M 2015-10-08T09:56:11.004Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.112 33.106 1502.3821 10:58:22.90M 2015-10-08T09:56:11.201Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.111 33.104 1502.3801 10:58:23.11M 2015-10-08T09:56:11.407Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.109 33.103 1502.3788 10:58:23.31M 2015-10-08T09:56:11.611Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.105 33.099 1502.3748 10:58:23.51M 2015-10-08T09:56:11.816Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.113 33.106 1502.3837 10:58:23.71M 2015-10-08T09:56:12.011Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.113 33.106 1502.3835 10:58:23.91M 2015-10-08T09:56:12.221Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.112 33.105 1502.3832 10:58:24.13M 2015-10-08T09:56:12.421Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.112 33.105 1502.3824 10:58:24.33M 2015-10-08T09:56:12.626Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.111 33.103 1502.3826 10:58:24.53M 2015-10-08T09:56:12.826Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.109 33.102 1502.3810 10:58:24.73M 2015-10-08T09:56:13.031Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.093 33.087 1502.3641 10:58:24.93M 2015-10-08T09:56:13.245Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.091 33.085 1502.3628 10:58:25.15M 2015-10-08T09:56:13.436Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.089 33.083 1502.3613 10:58:25.34M 2015-10-08T09:56:13.641Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.072 33.067 1502.3423 10:58:25.54M 2015-10-08T09:56:13.841Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.071 33.066 1502.3402 10:58:25.74M 2015-10-08T09:56:14.047Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.069 33.065 1502.3400 10:58:25.94M 2015-10-08T09:56:14.251Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.069 33.064 1502.3405 10:58:26.16M 2015-10-08T09:56:14.451Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.063 33.059 1502.3340 10:58:26.36M 2015-10-08T09:56:14.671Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.063 33.058 1502.3333 10:58:26.56M 2015-10-08T09:56:14.884Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.063 33.058 1502.3325 10:58:26.77M 2015-10-08T09:56:15.085Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.062 33.058 1502.3309 10:58:26.96M 2015-10-08T09:56:15.266Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.049 33.046 1502.3171 10:58:27.18M 2015-10-08T09:56:15.461Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.047 33.045 1502.3154 10:58:27.37M 2015-10-08T09:56:15.666Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.045 33.043 1502.3134 10:58:27.57M 2015-10-08T09:56:15.871Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.043 33.041 1502.3115 10:58:27.77M 2015-10-08T09:56:16.076Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.041 33.038 1502.3091 10:58:27.97M 2015-10-08T09:56:16.276Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.038 33.038 1502.3022 10:58:28.19M 2015-10-08T09:56:16.481Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.036 33.035 1502.2985 10:58:28.39M 2015-10-08T09:56:16.681Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.033 33.033 1502.2957 10:58:28.59M 2015-10-08T09:56:16.886Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.032 33.032 1502.2935 10:58:28.79M 2015-10-08T09:56:17.091Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.030 33.031 1502.2902 10:58:29.01M 2015-10-08T09:56:17.296Z|I-OCEAN7-304-XXXX| 25.78 14.219 40.020 33.022 1502.2794 10:58:29.21M 2015-10-08T09:56:17.496Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.020 33.022 1502.2781 10:58:29.41M 2015-10-08T09:56:17.701Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.016 33.019 1502.2739 10:58:29.60M 2015-10-08T09:56:17.901Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.021 33.023 1502.2808 10:58:29.80M 2015-10-08T09:56:18.106Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.024 33.025 1502.2844 10:58:30.02M 2015-10-08T09:56:18.306Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.023 33.024 1502.2838 10:58:30.22M 2015-10-08T09:56:18.511Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.022 33.023 1502.2830 10:58:30.42M 2015-10-08T09:56:18.716Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.020 33.021 1502.2819 10:58:30.62M 2015-10-08T09:56:18.916Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.018 33.019 1502.2802 10:58:30.82M 2015-10-08T09:56:19.136Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.018 33.019 1502.2802 10:58:31.03M 2015-10-08T09:56:19.321Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.018 33.019 1502.2806 10:58:31.25M 2015-10-08T09:56:19.526Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.017 33.018 1502.2808 10:58:31.43M 2015-10-08T09:56:19.731Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.016 33.018 1502.2765 10:58:31.63M 2015-10-08T09:56:19.931Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.015 33.016 1502.2767 10:58:31.83M 2015-10-08T09:56:20.136Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.013 33.014 1502.2758 10:58:32.05M 2015-10-08T09:56:20.336Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.011 33.012 1502.2751 10:58:32.25M 2015-10-08T09:56:20.541Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.008 33.009 1502.2727 10:58:32.45M 2015-10-08T09:56:20.741Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.006 33.006 1502.2700 10:58:32.65M 2015-10-08T09:56:20.946Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.002 33.003 1502.2676 10:58:32.84M 2015-10-08T09:56:21.151Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.999 33.000 1502.2645 10:58:33.06M 2015-10-08T09:56:21.356Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.996 32.997 1502.2618 10:58:33.26M 2015-10-08T09:56:21.556Z|I-OCEAN7-304-XXXX| 25.68 14.223 39.993 32.993 1502.2572 10:58:33.46M 2015-10-08T09:56:21.761Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.989 32.991 1502.2537 10:58:33.66M 2015-10-08T09:56:21.961Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.986 32.987 1502.2485 10:58:33.86M 2015-10-08T09:56:22.166Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.983 32.985 1502.2452 10:58:34.08M 2015-10-08T09:56:22.404Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.979 32.981 1502.2419 10:58:34.28M 2015-10-08T09:56:22.571Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.977 32.979 1502.2394 10:58:34.48M 2015-10-08T09:56:22.776Z|I-OCEAN7-304-XXXX| 25.70 14.223 39.975 32.978 1502.2378 10:58:34.68M 2015-10-08T09:56:22.976Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.974 32.977 1502.2369 10:58:34.88M 2015-10-08T09:56:23.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.973 32.976 1502.2354 10:58:35.09M 2015-10-08T09:56:23.387Z|I-OCEAN7-304-XXXX| 25.72 14.222 39.972 32.975 1502.2338 10:58:35.29M 2015-10-08T09:56:23.607Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.971 32.975 1502.2330 10:58:35.49M 2015-10-08T09:56:23.791Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.971 32.974 1502.2322 10:58:35.71M 2015-10-08T09:56:23.996Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.970 32.974 1502.2319 10:58:35.89M 2015-10-08T09:56:24.196Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.970 32.973 1502.2325 10:58:36.11M 2015-10-08T09:56:24.401Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.970 32.973 1502.2329 10:58:36.31M 2015-10-08T09:56:24.607Z|I-OCEAN7-304-XXXX| 25.78 14.223 39.960 32.964 1502.2236 10:58:36.51M 2015-10-08T09:56:24.807Z|I-OCEAN7-304-XXXX| 25.74 14.223 39.944 32.949 1502.2062 10:58:36.71M 2015-10-08T09:56:25.011Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.943 32.948 1502.2041 10:58:36.91M 2015-10-08T09:56:25.212Z|I-OCEAN7-304-XXXX| 25.76 14.223 39.941 32.946 1502.2029 10:58:37.13M 2015-10-08T09:56:25.416Z|I-OCEAN7-304-XXXX| 25.75 14.222 39.940 32.945 1502.2001 10:58:37.32M 2015-10-08T09:56:25.616Z|I-OCEAN7-304-XXXX| 25.75 14.222 39.938 32.944 1502.1978 10:58:37.52M 2015-10-08T09:56:25.822Z|I-OCEAN7-304-XXXX| 25.75 14.222 39.926 32.933 1502.1841 10:58:37.72M 2015-10-08T09:56:26.026Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.911 32.919 1502.1671 10:58:37.92M 2015-10-08T09:56:26.227Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.881 32.891 1502.1355 10:58:38.14M 2015-10-08T09:56:26.431Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.873 32.884 1502.1265 10:58:38.34M 2015-10-08T09:56:26.631Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.871 32.882 1502.1248 10:58:38.54M 2015-10-08T09:56:26.837Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.869 32.880 1502.1221 10:58:38.74M 2015-10-08T09:56:27.041Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.867 32.879 1502.1195 10:58:38.94M 2015-10-08T09:56:27.241Z|I-OCEAN7-304-XXXX| 25.67 14.221 39.849 32.863 1502.0989 10:58:39.16M 2015-10-08T09:56:27.442Z|I-OCEAN7-304-XXXX| 25.67 14.221 39.846 32.860 1502.0952 10:58:39.35M 2015-10-08T09:56:27.652Z|I-OCEAN7-304-XXXX| 25.67 14.221 39.861 32.874 1502.1117 10:58:39.55M 2015-10-08T09:56:27.852Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.878 32.890 1502.1304 10:58:39.75M 2015-10-08T09:56:28.072Z|I-OCEAN7-304-XXXX| 25.70 14.221 39.892 32.902 1502.1458 10:58:39.95M 2015-10-08T09:56:28.262Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.927 32.934 1502.1832 10:58:40.19M 2015-10-08T09:56:28.485Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.955 32.960 1502.2137 10:58:40.37M 2015-10-08T09:56:28.667Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.981 32.983 1502.2421 10:58:40.57M 2015-10-08T09:56:28.867Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.013 33.013 1502.2770 10:58:40.77M 2015-10-08T09:56:29.072Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.040 33.038 1502.3057 10:58:40.97M 2015-10-08T09:56:29.277Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.074 33.070 1502.3418 10:58:41.18M 2015-10-08T09:56:29.485Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.100 33.094 1502.3705 10:58:41.39M 2015-10-08T09:56:29.677Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.107 33.101 1502.3772 10:58:41.58M 2015-10-08T09:56:29.882Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.108 33.102 1502.3784 10:58:41.78M 2015-10-08T09:56:30.087Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.110 33.103 1502.3807 10:58:42.00M 2015-10-08T09:56:30.289Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.112 33.105 1502.3829 10:58:42.20M 2015-10-08T09:56:30.492Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.134 33.125 1502.4061 10:58:42.40M 2015-10-08T09:56:30.692Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.137 33.128 1502.4094 10:58:42.60M 2015-10-08T09:56:30.897Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.158 33.148 1502.4329 10:58:42.80M 2015-10-08T09:56:31.102Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.160 33.149 1502.4346 10:58:43.02M 2015-10-08T09:56:31.302Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.161 33.150 1502.4349 10:58:43.22M 2015-10-08T09:56:31.507Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.162 33.151 1502.4355 10:58:43.41M 2015-10-08T09:56:31.707Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.162 33.152 1502.4353 10:58:43.61M 2015-10-08T09:56:31.912Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.162 33.152 1502.4354 10:58:43.81M 2015-10-08T09:56:32.112Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.163 33.153 1502.4363 10:58:44.03M 2015-10-08T09:56:32.317Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.163 33.153 1502.4362 10:58:44.23M 2015-10-08T09:56:32.537Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.163 33.152 1502.4364 10:58:44.43M 2015-10-08T09:56:32.727Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.162 33.152 1502.4362 10:58:44.64M 2015-10-08T09:56:32.932Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.162 33.151 1502.4364 10:58:44.83M 2015-10-08T09:56:33.132Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.165 33.154 1502.4403 10:58:45.05M 2015-10-08T09:56:33.332Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.164 33.153 1502.4399 10:58:45.24M 2015-10-08T09:56:33.537Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.164 33.152 1502.4385 10:58:45.44M 2015-10-08T09:56:33.737Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.162 33.151 1502.4371 10:58:45.64M 2015-10-08T09:56:33.942Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.161 33.150 1502.4357 10:58:45.84M 2015-10-08T09:56:34.147Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.161 33.151 1502.4358 10:58:46.06M 2015-10-08T09:56:34.352Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.162 33.151 1502.4364 10:58:46.26M 2015-10-08T09:56:34.552Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.163 33.152 1502.4381 10:58:46.46M 2015-10-08T09:56:34.757Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.199 33.185 1502.4779 10:58:46.66M 2015-10-08T09:56:34.957Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.226 33.209 1502.5076 10:58:46.86M 2015-10-08T09:56:35.162Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.260 33.241 1502.5446 10:58:47.07M 2015-10-08T09:56:35.362Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.268 33.248 1502.5540 10:58:47.27M 2015-10-08T09:56:35.568Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.270 33.249 1502.5558 10:58:47.47M 2015-10-08T09:56:35.768Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.307 33.283 1502.5955 10:58:47.67M 2015-10-08T09:56:35.972Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.307 33.284 1502.5952 10:58:47.87M 2015-10-08T09:56:36.172Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.307 33.284 1502.5945 10:58:48.09M 2015-10-08T09:56:36.377Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.307 33.284 1502.5931 10:58:48.29M 2015-10-08T09:56:36.582Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.310 33.287 1502.5977 10:58:48.49M 2015-10-08T09:56:36.787Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.311 33.288 1502.5990 10:58:48.68M 2015-10-08T09:56:37.002Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.312 33.289 1502.6005 10:58:48.89M 2015-10-08T09:56:37.187Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.313 33.290 1502.6021 10:58:49.12M 2015-10-08T09:56:37.392Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.314 33.291 1502.6033 10:58:49.30M 2015-10-08T09:56:37.597Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.316 33.292 1502.6051 10:58:49.50M 2015-10-08T09:56:37.797Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.360 33.333 1502.6525 10:58:49.70M 2015-10-08T09:56:38.002Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.367 33.339 1502.6598 10:58:49.90M 2015-10-08T09:56:38.202Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.368 33.340 1502.6609 10:58:50.12M 2015-10-08T09:56:38.407Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.369 33.341 1502.6619 10:58:50.31M 2015-10-08T09:56:38.612Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.370 33.342 1502.6632 10:58:50.52M 2015-10-08T09:56:38.817Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.384 33.355 1502.6782 10:58:50.72M 2015-10-08T09:56:39.022Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.397 33.367 1502.6925 10:58:50.92M 2015-10-08T09:56:39.222Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.398 33.368 1502.6942 10:58:51.13M 2015-10-08T09:56:39.422Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.400 33.370 1502.6969 10:58:51.33M 2015-10-08T09:56:39.627Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.419 33.387 1502.7177 10:58:51.53M 2015-10-08T09:56:39.845Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.421 33.389 1502.7188 10:58:51.73M 2015-10-08T09:56:40.032Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.424 33.391 1502.7208 10:58:51.93M 2015-10-08T09:56:40.237Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.426 33.394 1502.7238 10:58:52.15M 2015-10-08T09:56:40.437Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.430 33.397 1502.7274 10:58:52.35M 2015-10-08T09:56:40.642Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.433 33.399 1502.7324 10:58:52.55M 2015-10-08T09:56:40.849Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.436 33.402 1502.7354 10:58:52.75M 2015-10-08T09:56:41.048Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.439 33.405 1502.7385 10:58:52.95M 2015-10-08T09:56:41.252Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.442 33.408 1502.7410 10:58:53.17M 2015-10-08T09:56:41.472Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.444 33.410 1502.7432 10:58:53.36M 2015-10-08T09:56:41.657Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.447 33.413 1502.7457 10:58:53.58M 2015-10-08T09:56:41.862Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.450 33.416 1502.7483 10:58:53.76M 2015-10-08T09:56:42.067Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.453 33.419 1502.7505 10:58:53.96M 2015-10-08T09:56:42.267Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.463 33.428 1502.7605 10:58:54.18M 2015-10-08T09:56:42.485Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.462 33.427 1502.7606 10:58:54.38M 2015-10-08T09:56:42.672Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.460 33.426 1502.7585 10:58:54.57M 2015-10-08T09:56:42.872Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.458 33.423 1502.7550 10:58:54.78M 2015-10-08T09:56:43.077Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.455 33.422 1502.7506 10:58:54.97M 2015-10-08T09:56:43.282Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.452 33.418 1502.7472 10:58:55.19M 2015-10-08T09:56:43.482Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.448 33.412 1502.7506 10:58:55.39M 2015-10-08T09:56:43.688Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.445 33.409 1502.7478 10:58:55.59M 2015-10-08T09:56:43.892Z|I-OCEAN7-304-XXXX| 25.71 14.224 40.442 33.407 1502.7456 10:58:55.79M 2015-10-08T09:56:44.092Z|I-OCEAN7-304-XXXX| 25.72 14.224 40.440 33.405 1502.7432 10:58:56.01M 2015-10-08T09:56:44.297Z|I-OCEAN7-304-XXXX| 25.70 14.224 40.439 33.404 1502.7402 10:58:56.21M 2015-10-08T09:56:44.497Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.437 33.402 1502.7374 10:58:56.41M 2015-10-08T09:56:44.702Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.435 33.400 1502.7350 10:58:56.60M 2015-10-08T09:56:44.907Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.433 33.398 1502.7329 10:58:56.80M 2015-10-08T09:56:45.107Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.431 33.397 1502.7303 10:58:57.02M 2015-10-08T09:56:45.312Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.429 33.395 1502.7277 10:58:57.22M 2015-10-08T09:56:45.517Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.420 33.387 1502.7183 10:58:57.42M 2015-10-08T09:56:45.717Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.420 33.388 1502.7186 10:58:57.62M 2015-10-08T09:56:45.938Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.421 33.389 1502.7198 10:58:57.82M 2015-10-08T09:56:46.122Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.423 33.390 1502.7208 10:58:58.06M 2015-10-08T09:56:46.327Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.424 33.391 1502.7211 10:58:58.24M 2015-10-08T09:56:46.532Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.423 33.390 1502.7200 10:58:58.44M 2015-10-08T09:56:46.732Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.422 33.390 1502.7191 10:58:58.64M 2015-10-08T09:56:46.937Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.422 33.390 1502.7186 10:58:58.83M 2015-10-08T09:56:47.137Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.422 33.389 1502.7191 10:58:59.05M 2015-10-08T09:56:47.342Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.417 33.384 1502.7152 10:58:59.25M 2015-10-08T09:56:47.542Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.416 33.384 1502.7159 10:58:59.45M 2015-10-08T09:56:47.747Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.416 33.383 1502.7163 10:58:59.65M 2015-10-08T09:56:47.952Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.416 33.383 1502.7169 10:58:59.85M 2015-10-08T09:56:48.157Z|I-OCEAN7-304-XXXX| 25.80 14.224 40.416 33.383 1502.7178 10:59:00.07M 2015-10-08T09:56:48.358Z|I-OCEAN7-304-XXXX| 25.77 14.224 40.409 33.376 1502.7092 10:59:00.27M 2015-10-08T09:56:48.558Z|I-OCEAN7-304-XXXX| 25.77 14.224 40.408 33.375 1502.7080 10:59:00.47M 2015-10-08T09:56:48.763Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.407 33.375 1502.7061 10:59:00.67M 2015-10-08T09:56:48.970Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.406 33.374 1502.7040 10:59:00.87M 2015-10-08T09:56:49.167Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.405 33.373 1502.7026 10:59:01.08M 2015-10-08T09:56:49.373Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.404 33.373 1502.7017 10:59:01.28M 2015-10-08T09:56:49.573Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.395 33.364 1502.6908 10:59:01.48M 2015-10-08T09:56:49.777Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.394 33.364 1502.6891 10:59:01.68M 2015-10-08T09:56:49.982Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.393 33.363 1502.6881 10:59:01.88M 2015-10-08T09:56:50.182Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.382 33.353 1502.6764 10:59:02.10M 2015-10-08T09:56:50.408Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.380 33.351 1502.6746 10:59:02.30M 2015-10-08T09:56:50.588Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.379 33.351 1502.6731 10:59:02.52M 2015-10-08T09:56:50.805Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.378 33.350 1502.6711 10:59:02.70M 2015-10-08T09:56:50.998Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.368 33.340 1502.6602 10:59:02.90M 2015-10-08T09:56:51.203Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.367 33.340 1502.6595 10:59:03.11M 2015-10-08T09:56:51.403Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.366 33.338 1502.6578 10:59:03.31M 2015-10-08T09:56:51.603Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.364 33.337 1502.6550 10:59:03.51M 2015-10-08T09:56:51.808Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.362 33.335 1502.6525 10:59:03.71M 2015-10-08T09:56:52.013Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.360 33.333 1502.6503 10:59:03.91M 2015-10-08T09:56:52.213Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.357 33.331 1502.6475 10:59:04.13M 2015-10-08T09:56:52.413Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.356 33.329 1502.6455 10:59:04.33M 2015-10-08T09:56:52.623Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.354 33.327 1502.6445 10:59:04.52M 2015-10-08T09:56:52.823Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.332 33.307 1502.6218 10:59:04.73M 2015-10-08T09:56:53.033Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.331 33.306 1502.6202 10:59:04.92M 2015-10-08T09:56:53.228Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.321 33.297 1502.6107 10:59:05.14M 2015-10-08T09:56:53.433Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.322 33.297 1502.6105 10:59:05.34M 2015-10-08T09:56:53.638Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.322 33.297 1502.6105 10:59:05.54M 2015-10-08T09:56:53.843Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.322 33.298 1502.6102 10:59:05.74M 2015-10-08T09:56:54.038Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.322 33.297 1502.6100 10:59:05.94M 2015-10-08T09:56:54.243Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.321 33.297 1502.6094 10:59:06.16M 2015-10-08T09:56:54.448Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.321 33.297 1502.6084 10:59:06.36M 2015-10-08T09:56:54.653Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.321 33.297 1502.6077 10:59:06.56M 2015-10-08T09:56:54.873Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.321 33.297 1502.6075 10:59:06.76M 2015-10-08T09:56:55.058Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.321 33.297 1502.6080 10:59:06.97M 2015-10-08T09:56:55.263Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.321 33.297 1502.6072 10:59:07.17M 2015-10-08T09:56:55.463Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.311 33.289 1502.5963 10:59:07.37M 2015-10-08T09:56:55.668Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.298 33.276 1502.5812 10:59:07.57M 2015-10-08T09:56:55.886Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.297 33.277 1502.5797 10:59:07.77M 2015-10-08T09:56:56.073Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.297 33.277 1502.5790 10:59:07.97M 2015-10-08T09:56:56.273Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.297 33.277 1502.5786 10:59:08.19M 2015-10-08T09:56:56.478Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.298 33.278 1502.5791 10:59:08.39M 2015-10-08T09:56:56.683Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.299 33.279 1502.5791 10:59:08.59M 2015-10-08T09:56:56.883Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.300 33.279 1502.5809 10:59:08.79M 2015-10-08T09:56:57.088Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.301 33.281 1502.5820 10:59:09.00M 2015-10-08T09:56:57.293Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.302 33.282 1502.5833 10:59:09.20M 2015-10-08T09:56:57.488Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.303 33.283 1502.5847 10:59:09.40M 2015-10-08T09:56:57.693Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.305 33.284 1502.5865 10:59:09.60M 2015-10-08T09:56:57.898Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.306 33.285 1502.5890 10:59:09.80M 2015-10-08T09:56:58.103Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.307 33.286 1502.5911 10:59:10.02M 2015-10-08T09:56:58.308Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.308 33.286 1502.5927 10:59:10.22M 2015-10-08T09:56:58.508Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.309 33.287 1502.5941 10:59:10.42M 2015-10-08T09:56:58.713Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.309 33.287 1502.5952 10:59:10.62M 2015-10-08T09:56:58.918Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.309 33.287 1502.5953 10:59:10.81M 2015-10-08T09:56:59.118Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.309 33.287 1502.5961 10:59:11.04M 2015-10-08T09:56:59.338Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.309 33.287 1502.5959 10:59:11.23M 2015-10-08T09:56:59.523Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.309 33.286 1502.5942 10:59:11.45M 2015-10-08T09:56:59.728Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.308 33.285 1502.5938 10:59:11.63M 2015-10-08T09:56:59.932Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.290 33.270 1502.5740 10:59:11.83M 2015-10-08T09:57:00.165Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.289 33.268 1502.5724 10:59:12.05M 2015-10-08T09:57:00.338Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.287 33.267 1502.5702 10:59:12.25M 2015-10-08T09:57:00.538Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.286 33.266 1502.5682 10:59:12.45M 2015-10-08T09:57:00.743Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.285 33.265 1502.5669 10:59:12.64M 2015-10-08T09:57:00.943Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.284 33.264 1502.5660 10:59:12.84M 2015-10-08T09:57:01.148Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.282 33.262 1502.5637 10:59:13.06M 2015-10-08T09:57:01.353Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.282 33.262 1502.5638 10:59:13.26M 2015-10-08T09:57:01.553Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.282 33.262 1502.5632 10:59:13.46M 2015-10-08T09:57:01.753Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.281 33.261 1502.5631 10:59:13.66M 2015-10-08T09:57:01.963Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.282 33.262 1502.5646 10:59:13.86M 2015-10-08T09:57:02.163Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.281 33.261 1502.5637 10:59:14.08M 2015-10-08T09:57:02.368Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.282 33.262 1502.5651 10:59:14.28M 2015-10-08T09:57:02.569Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.282 33.262 1502.5647 10:59:14.48M 2015-10-08T09:57:02.773Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.282 33.261 1502.5648 10:59:14.67M 2015-10-08T09:57:03.005Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.282 33.261 1502.5648 10:59:14.87M 2015-10-08T09:57:03.178Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.282 33.261 1502.5659 10:59:15.09M 2015-10-08T09:57:03.383Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.272 33.252 1502.5565 10:59:15.29M 2015-10-08T09:57:03.583Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.243 33.225 1502.5259 10:59:15.49M 2015-10-08T09:57:03.803Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.235 33.217 1502.5173 10:59:15.69M 2015-10-08T09:57:03.993Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.222 33.204 1502.5040 10:59:15.91M 2015-10-08T09:57:04.193Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.185 33.170 1502.4664 10:59:16.11M 2015-10-08T09:57:04.398Z|I-OCEAN7-304-XXXX| 25.71 14.224 40.184 33.169 1502.4663 10:59:16.31M 2015-10-08T09:57:04.598Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.183 33.168 1502.4652 10:59:16.51M 2015-10-08T09:57:04.805Z|I-OCEAN7-304-XXXX| 25.68 14.224 40.182 33.167 1502.4647 10:59:16.71M 2015-10-08T09:57:05.003Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.181 33.165 1502.4655 10:59:16.91M 2015-10-08T09:57:05.209Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.179 33.163 1502.4636 10:59:17.12M 2015-10-08T09:57:05.408Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.134 33.121 1502.4150 10:59:17.32M 2015-10-08T09:57:05.618Z|I-OCEAN7-304-XXXX| 25.70 14.225 40.126 33.115 1502.4059 10:59:17.52M 2015-10-08T09:57:05.818Z|I-OCEAN7-304-XXXX| 25.73 14.224 40.125 33.114 1502.4039 10:59:17.72M 2015-10-08T09:57:06.018Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.109 33.100 1502.3854 10:59:17.92M 2015-10-08T09:57:06.223Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.094 33.087 1502.3678 10:59:18.14M 2015-10-08T09:57:06.428Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.094 33.087 1502.3650 10:59:18.34M 2015-10-08T09:57:06.628Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.093 33.086 1502.3627 10:59:18.54M 2015-10-08T09:57:06.833Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.091 33.086 1502.3608 10:59:18.74M 2015-10-08T09:57:07.033Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.077 33.073 1502.3447 10:59:18.93M 2015-10-08T09:57:07.238Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.075 33.072 1502.3420 10:59:19.15M 2015-10-08T09:57:07.446Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.058 33.056 1502.3226 10:59:19.35M 2015-10-08T09:57:07.643Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.044 33.043 1502.3065 10:59:19.55M 2015-10-08T09:57:07.850Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.042 33.042 1502.3051 10:59:19.75M 2015-10-08T09:57:08.048Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.025 33.026 1502.2861 10:59:19.95M 2015-10-08T09:57:08.273Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.006 33.008 1502.2644 10:59:20.17M 2015-10-08T09:57:08.458Z|I-OCEAN7-304-XXXX| 25.72 14.219 39.991 32.996 1502.2478 10:59:20.39M 2015-10-08T09:57:08.658Z|I-OCEAN7-304-XXXX| 25.74 14.219 39.990 32.995 1502.2468 10:59:20.57M 2015-10-08T09:57:08.863Z|I-OCEAN7-304-XXXX| 25.75 14.219 39.989 32.993 1502.2462 10:59:20.76M 2015-10-08T09:57:09.068Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.987 32.991 1502.2454 10:59:20.96M 2015-10-08T09:57:09.273Z|I-OCEAN7-304-XXXX| 25.77 14.220 39.986 32.989 1502.2445 10:59:21.18M 2015-10-08T09:57:09.473Z|I-OCEAN7-304-XXXX| 25.76 14.221 39.983 32.987 1502.2429 10:59:21.38M 2015-10-08T09:57:09.678Z|I-OCEAN7-304-XXXX| 25.78 14.221 39.976 32.980 1502.2360 10:59:21.58M 2015-10-08T09:57:09.878Z|I-OCEAN7-304-XXXX| 25.78 14.221 39.975 32.979 1502.2363 10:59:21.78M 2015-10-08T09:57:10.083Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.972 32.975 1502.2325 10:59:22.00M 2015-10-08T09:57:10.285Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.972 32.975 1502.2332 10:59:22.20M 2015-10-08T09:57:10.490Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.972 32.975 1502.2340 10:59:22.39M 2015-10-08T09:57:10.688Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.968 32.971 1502.2296 10:59:22.60M 2015-10-08T09:57:10.893Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.967 32.971 1502.2292 10:59:22.79M 2015-10-08T09:57:11.125Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.966 32.970 1502.2292 10:59:23.01M 2015-10-08T09:57:11.304Z|I-OCEAN7-304-XXXX| 25.77 14.223 39.966 32.970 1502.2300 10:59:23.21M 2015-10-08T09:57:11.503Z|I-OCEAN7-304-XXXX| 25.75 14.221 39.975 32.979 1502.2360 10:59:23.41M 2015-10-08T09:57:11.725Z|I-OCEAN7-304-XXXX| 25.78 14.221 39.993 32.995 1502.2552 10:59:23.61M 2015-10-08T09:57:11.903Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.035 33.033 1502.2998 10:59:23.81M 2015-10-08T09:57:12.114Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.035 33.034 1502.3002 10:59:24.03M 2015-10-08T09:57:12.314Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.036 33.035 1502.3000 10:59:24.23M 2015-10-08T09:57:12.518Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.034 33.034 1502.2976 10:59:24.43M 2015-10-08T09:57:12.739Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.033 33.033 1502.2958 10:59:24.62M 2015-10-08T09:57:12.924Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.032 33.032 1502.2935 10:59:24.84M 2015-10-08T09:57:13.129Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.013 33.015 1502.2731 10:59:25.04M 2015-10-08T09:57:13.329Z|I-OCEAN7-304-XXXX| 25.70 14.220 39.995 32.998 1502.2529 10:59:25.24M 2015-10-08T09:57:13.529Z|I-OCEAN7-304-XXXX| 25.71 14.220 39.969 32.975 1502.2256 10:59:25.44M 2015-10-08T09:57:13.734Z|I-OCEAN7-304-XXXX| 25.72 14.220 39.969 32.975 1502.2260 10:59:25.64M 2015-10-08T09:57:13.939Z|I-OCEAN7-304-XXXX| 25.78 14.220 39.970 32.975 1502.2273 10:59:25.84M 2015-10-08T09:57:14.144Z|I-OCEAN7-304-XXXX| 25.74 14.220 39.970 32.975 1502.2266 10:59:26.06M 2015-10-08T09:57:14.344Z|I-OCEAN7-304-XXXX| 25.77 14.220 39.969 32.975 1502.2272 10:59:26.26M 2015-10-08T09:57:14.549Z|I-OCEAN7-304-XXXX| 25.77 14.220 39.959 32.965 1502.2156 10:59:26.45M 2015-10-08T09:57:14.749Z|I-OCEAN7-304-XXXX| 25.73 14.220 39.957 32.963 1502.2133 10:59:26.65M 2015-10-08T09:57:14.954Z|I-OCEAN7-304-XXXX| 25.73 14.220 39.956 32.962 1502.2114 10:59:26.85M 2015-10-08T09:57:15.154Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.954 32.960 1502.2097 10:59:27.07M 2015-10-08T09:57:15.359Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.952 32.958 1502.2073 10:59:27.27M 2015-10-08T09:57:15.564Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.949 32.955 1502.2045 10:59:27.47M 2015-10-08T09:57:15.764Z|I-OCEAN7-304-XXXX| 25.75 14.220 39.955 32.961 1502.2120 10:59:27.67M 2015-10-08T09:57:15.971Z|I-OCEAN7-304-XXXX| 25.74 14.220 39.956 32.962 1502.2125 10:59:27.87M 2015-10-08T09:57:16.174Z|I-OCEAN7-304-XXXX| 25.73 14.221 39.970 32.974 1502.2280 10:59:28.09M 2015-10-08T09:57:16.374Z|I-OCEAN7-304-XXXX| 25.69 14.221 39.971 32.975 1502.2292 10:59:28.29M 2015-10-08T09:57:16.579Z|I-OCEAN7-304-XXXX| 25.72 14.221 39.973 32.977 1502.2313 10:59:28.49M 2015-10-08T09:57:16.779Z|I-OCEAN7-304-XXXX| 25.76 14.221 39.992 32.995 1502.2524 10:59:28.68M 2015-10-08T09:57:16.984Z|I-OCEAN7-304-XXXX| 25.77 14.221 39.993 32.996 1502.2548 10:59:28.88M 2015-10-08T09:57:17.204Z|I-OCEAN7-304-XXXX| 25.75 14.221 39.995 32.997 1502.2568 10:59:29.10M 2015-10-08T09:57:17.389Z|I-OCEAN7-304-XXXX| 25.73 14.221 39.997 32.999 1502.2589 10:59:29.32M 2015-10-08T09:57:17.594Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.014 33.014 1502.2777 10:59:29.50M 2015-10-08T09:57:17.794Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.029 33.028 1502.2944 10:59:29.70M 2015-10-08T09:57:17.999Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.030 33.029 1502.2949 10:59:29.90M 2015-10-08T09:57:18.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.030 33.029 1502.2960 10:59:30.11M 2015-10-08T09:57:18.405Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.039 33.037 1502.3063 10:59:30.32M 2015-10-08T09:57:18.609Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.040 33.038 1502.3076 10:59:30.51M 2015-10-08T09:57:18.809Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.041 33.039 1502.3080 10:59:30.71M 2015-10-08T09:57:19.014Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.043 33.041 1502.3092 10:59:30.91M 2015-10-08T09:57:19.214Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.045 33.043 1502.3105 10:59:31.13M 2015-10-08T09:57:19.419Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.047 33.045 1502.3131 10:59:31.33M 2015-10-08T09:57:19.624Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.049 33.047 1502.3168 10:59:31.53M 2015-10-08T09:57:19.829Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.053 33.050 1502.3203 10:59:31.73M 2015-10-08T09:57:20.034Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.055 33.052 1502.3225 10:59:31.93M 2015-10-08T09:57:20.234Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.071 33.067 1502.3387 10:59:32.15M 2015-10-08T09:57:20.434Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.080 33.076 1502.3480 10:59:32.35M 2015-10-08T09:57:20.639Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.081 33.077 1502.3484 10:59:32.54M 2015-10-08T09:57:20.839Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.082 33.077 1502.3485 10:59:32.74M 2015-10-08T09:57:21.044Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.082 33.078 1502.3492 10:59:32.94M 2015-10-08T09:57:21.285Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.082 33.078 1502.3496 10:59:33.16M 2015-10-08T09:57:21.454Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.074 33.070 1502.3409 10:59:33.36M 2015-10-08T09:57:21.669Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.055 33.053 1502.3208 10:59:33.56M 2015-10-08T09:57:21.859Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.036 33.036 1502.3000 10:59:33.77M 2015-10-08T09:57:22.059Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.035 33.034 1502.3003 10:59:33.96M 2015-10-08T09:57:22.259Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.033 33.032 1502.2979 10:59:34.18M 2015-10-08T09:57:22.464Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.030 33.029 1502.2950 10:59:34.37M 2015-10-08T09:57:22.669Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.027 33.027 1502.2920 10:59:34.57M 2015-10-08T09:57:22.874Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.024 33.024 1502.2878 10:59:34.77M 2015-10-08T09:57:23.074Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.021 33.021 1502.2848 10:59:34.97M 2015-10-08T09:57:23.274Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.018 33.018 1502.2823 10:59:35.19M 2015-10-08T09:57:23.479Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.016 33.016 1502.2804 10:59:35.39M 2015-10-08T09:57:23.684Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.015 33.015 1502.2791 10:59:35.59M 2015-10-08T09:57:23.884Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.013 33.014 1502.2778 10:59:35.79M 2015-10-08T09:57:24.089Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.012 33.013 1502.2765 10:59:36.01M 2015-10-08T09:57:24.294Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.012 33.012 1502.2764 10:59:36.21M 2015-10-08T09:57:24.494Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.011 33.012 1502.2751 10:59:36.41M 2015-10-08T09:57:24.699Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.011 33.011 1502.2750 10:59:36.60M 2015-10-08T09:57:24.904Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.010 33.011 1502.2749 10:59:36.80M 2015-10-08T09:57:25.104Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.010 33.011 1502.2750 10:59:37.02M 2015-10-08T09:57:25.309Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.011 33.011 1502.2751 10:59:37.22M 2015-10-08T09:57:25.509Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.011 33.011 1502.2755 10:59:37.42M 2015-10-08T09:57:25.714Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.011 33.011 1502.2758 10:59:37.62M 2015-10-08T09:57:25.914Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.011 33.011 1502.2759 10:59:37.82M 2015-10-08T09:57:26.134Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.011 33.011 1502.2760 10:59:38.04M 2015-10-08T09:57:26.324Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.011 33.011 1502.2748 10:59:38.25M 2015-10-08T09:57:26.524Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.011 33.011 1502.2747 10:59:38.43M 2015-10-08T09:57:26.729Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.011 33.011 1502.2745 10:59:38.63M 2015-10-08T09:57:26.934Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.011 33.011 1502.2748 10:59:38.83M 2015-10-08T09:57:27.134Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.987 32.989 1502.2499 10:59:39.05M 2015-10-08T09:57:27.339Z|I-OCEAN7-304-XXXX| 25.67 14.223 39.987 32.988 1502.2495 10:59:39.25M 2015-10-08T09:57:27.539Z|I-OCEAN7-304-XXXX| 25.70 14.223 39.986 32.988 1502.2494 10:59:39.45M 2015-10-08T09:57:27.744Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.971 32.974 1502.2327 10:59:39.65M 2015-10-08T09:57:27.949Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.952 32.956 1502.2119 10:59:39.85M 2015-10-08T09:57:28.149Z|I-OCEAN7-304-XXXX| 25.70 14.222 39.937 32.943 1502.1954 10:59:40.07M 2015-10-08T09:57:28.366Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.936 32.942 1502.1946 10:59:40.26M 2015-10-08T09:57:28.554Z|I-OCEAN7-304-XXXX| 25.72 14.222 39.938 32.944 1502.1975 10:59:40.47M 2015-10-08T09:57:28.759Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.940 32.945 1502.1995 10:59:40.66M 2015-10-08T09:57:28.964Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.957 32.961 1502.2183 10:59:40.86M 2015-10-08T09:57:29.164Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.959 32.963 1502.2198 10:59:41.08M 2015-10-08T09:57:29.369Z|I-OCEAN7-304-XXXX| 25.69 14.222 39.961 32.965 1502.2223 10:59:41.28M 2015-10-08T09:57:29.569Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.964 32.968 1502.2250 10:59:41.48M 2015-10-08T09:57:29.774Z|I-OCEAN7-304-XXXX| 25.71 14.222 39.966 32.970 1502.2280 10:59:41.68M 2015-10-08T09:57:29.974Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.969 32.972 1502.2318 10:59:41.88M 2015-10-08T09:57:30.184Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.973 32.975 1502.2360 10:59:42.09M 2015-10-08T09:57:30.379Z|I-OCEAN7-304-XXXX| 25.74 14.222 39.997 32.999 1502.2611 10:59:42.30M 2015-10-08T09:57:30.604Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.001 33.002 1502.2648 10:59:42.49M 2015-10-08T09:57:30.789Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.024 33.023 1502.2902 10:59:42.71M 2015-10-08T09:57:30.994Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.026 33.025 1502.2927 10:59:42.89M 2015-10-08T09:57:31.199Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.028 33.027 1502.2953 10:59:43.11M 2015-10-08T09:57:31.399Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.050 33.047 1502.3188 10:59:43.31M 2015-10-08T09:57:31.604Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.052 33.049 1502.3207 10:59:43.51M 2015-10-08T09:57:31.805Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.054 33.051 1502.3220 10:59:43.71M 2015-10-08T09:57:32.004Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.056 33.053 1502.3242 10:59:43.91M 2015-10-08T09:57:32.209Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.058 33.055 1502.3270 10:59:44.13M 2015-10-08T09:57:32.414Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.061 33.057 1502.3292 10:59:44.32M 2015-10-08T09:57:32.614Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.062 33.058 1502.3311 10:59:44.52M 2015-10-08T09:57:32.819Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.064 33.060 1502.3329 10:59:44.72M 2015-10-08T09:57:33.025Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.064 33.060 1502.3339 10:59:44.92M 2015-10-08T09:57:33.230Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.066 33.062 1502.3347 10:59:45.14M 2015-10-08T09:57:33.430Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.070 33.065 1502.3394 10:59:45.34M 2015-10-08T09:57:33.630Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.078 33.073 1502.3473 10:59:45.54M 2015-10-08T09:57:33.835Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.078 33.073 1502.3474 10:59:45.74M 2015-10-08T09:57:34.039Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.079 33.074 1502.3489 10:59:45.94M 2015-10-08T09:57:34.240Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.076 33.071 1502.3457 10:59:46.16M 2015-10-08T09:57:34.444Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.075 33.070 1502.3447 10:59:46.35M 2015-10-08T09:57:34.644Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.064 33.060 1502.3325 10:59:46.55M 2015-10-08T09:57:34.850Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.063 33.059 1502.3319 10:59:46.75M 2015-10-08T09:57:35.070Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.062 33.058 1502.3312 10:59:46.95M 2015-10-08T09:57:35.254Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.050 33.047 1502.3176 10:59:47.19M 2015-10-08T09:57:35.460Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.049 33.046 1502.3164 10:59:47.37M 2015-10-08T09:57:35.660Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.036 33.035 1502.3031 10:59:47.57M 2015-10-08T09:57:35.864Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.035 33.033 1502.3024 10:59:47.77M 2015-10-08T09:57:36.070Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.034 33.032 1502.3007 10:59:47.97M 2015-10-08T09:57:36.270Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.032 33.030 1502.2991 10:59:48.18M 2015-10-08T09:57:36.475Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.030 33.028 1502.2979 10:59:48.38M 2015-10-08T09:57:36.679Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.029 33.027 1502.2961 10:59:48.58M 2015-10-08T09:57:36.879Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.029 33.028 1502.2964 10:59:48.78M 2015-10-08T09:57:37.085Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.029 33.028 1502.2955 10:59:49.00M 2015-10-08T09:57:37.284Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.029 33.028 1502.2963 10:59:49.20M 2015-10-08T09:57:37.490Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.030 33.029 1502.2969 10:59:49.40M 2015-10-08T09:57:37.695Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.042 33.040 1502.3102 10:59:49.60M 2015-10-08T09:57:37.895Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.056 33.053 1502.3250 10:59:49.80M 2015-10-08T09:57:38.100Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.071 33.066 1502.3403 10:59:50.02M 2015-10-08T09:57:38.305Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.086 33.080 1502.3567 10:59:50.22M 2015-10-08T09:57:38.505Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.101 33.094 1502.3735 10:59:50.42M 2015-10-08T09:57:38.725Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.103 33.095 1502.3751 10:59:50.61M 2015-10-08T09:57:38.910Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.104 33.097 1502.3767 10:59:50.81M 2015-10-08T09:57:39.115Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.106 33.099 1502.3795 10:59:51.03M 2015-10-08T09:57:39.315Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.108 33.101 1502.3810 10:59:51.23M 2015-10-08T09:57:39.535Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.110 33.103 1502.3827 10:59:51.43M 2015-10-08T09:57:39.720Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.112 33.104 1502.3844 10:59:51.64M 2015-10-08T09:57:39.925Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.113 33.105 1502.3860 10:59:51.83M 2015-10-08T09:57:40.130Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.113 33.105 1502.3862 10:59:52.05M 2015-10-08T09:57:40.335Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.106 33.099 1502.3782 10:59:52.25M 2015-10-08T09:57:40.535Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.071 33.066 1502.3406 10:59:52.45M 2015-10-08T09:57:40.740Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.063 33.059 1502.3323 10:59:52.64M 2015-10-08T09:57:40.940Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.062 33.059 1502.3301 10:59:52.84M 2015-10-08T09:57:41.145Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.062 33.058 1502.3309 10:59:53.06M 2015-10-08T09:57:41.345Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.069 33.064 1502.3392 10:59:53.26M 2015-10-08T09:57:41.550Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.071 33.066 1502.3420 10:59:53.46M 2015-10-08T09:57:41.750Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.073 33.068 1502.3453 10:59:53.66M 2015-10-08T09:57:41.955Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.075 33.069 1502.3477 10:59:53.86M 2015-10-08T09:57:42.160Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.077 33.071 1502.3499 10:59:54.08M 2015-10-08T09:57:42.360Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.080 33.074 1502.3524 10:59:54.27M 2015-10-08T09:57:42.565Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.082 33.076 1502.3556 10:59:54.47M 2015-10-08T09:57:42.770Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.084 33.078 1502.3578 10:59:54.67M 2015-10-08T09:57:42.971Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.085 33.078 1502.3573 10:59:54.87M 2015-10-08T09:57:43.175Z|I-OCEAN7-304-XXXX| 25.69 14.223 40.095 33.088 1502.3683 10:59:55.09M 2015-10-08T09:57:43.375Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.096 33.089 1502.3689 10:59:55.29M 2015-10-08T09:57:43.580Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.097 33.090 1502.3693 10:59:55.49M 2015-10-08T09:57:43.785Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.098 33.092 1502.3691 10:59:55.69M 2015-10-08T09:57:44.045Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.110 33.102 1502.3811 10:59:55.89M 2015-10-08T09:57:44.190Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.126 33.117 1502.3978 10:59:56.12M 2015-10-08T09:57:44.395Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.127 33.119 1502.3978 10:59:56.30M 2015-10-08T09:57:44.595Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.129 33.121 1502.3994 10:59:56.51M 2015-10-08T09:57:44.795Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.129 33.122 1502.3986 10:59:56.70M 2015-10-08T09:57:45.000Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.130 33.123 1502.3999 10:59:56.90M 2015-10-08T09:57:45.200Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.132 33.124 1502.4011 10:59:57.12M 2015-10-08T09:57:45.444Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.133 33.125 1502.4026 10:59:57.32M 2015-10-08T09:57:45.610Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.135 33.128 1502.4044 10:59:57.52M 2015-10-08T09:57:45.810Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.136 33.128 1502.4045 10:59:57.72M 2015-10-08T09:57:46.015Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.137 33.130 1502.4054 10:59:57.92M 2015-10-08T09:57:46.220Z|I-OCEAN7-304-XXXX| 25.70 14.219 40.139 33.131 1502.4066 10:59:58.14M 2015-10-08T09:57:46.425Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.140 33.133 1502.4089 10:59:58.34M 2015-10-08T09:57:46.625Z|I-OCEAN7-304-XXXX| 25.73 14.219 40.142 33.134 1502.4111 10:59:58.53M 2015-10-08T09:57:46.830Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.143 33.135 1502.4132 10:59:58.73M 2015-10-08T09:57:47.030Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.144 33.136 1502.4148 10:59:58.93M 2015-10-08T09:57:47.235Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.146 33.137 1502.4167 10:59:59.15M 2015-10-08T09:57:47.440Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.147 33.138 1502.4178 10:59:59.35M 2015-10-08T09:57:47.640Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.148 33.139 1502.4189 10:59:59.55M 2015-10-08T09:57:47.845Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.150 33.140 1502.4219 10:59:59.75M 2015-10-08T09:57:48.045Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.152 33.142 1502.4244 10:59:59.95M 2015-10-08T09:57:48.250Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.154 33.144 1502.4261 11:00:00.17M 2015-10-08T09:57:48.470Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.156 33.146 1502.4293 11:00:00.37M 2015-10-08T09:57:48.660Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.157 33.147 1502.4307 11:00:00.58M 2015-10-08T09:57:48.860Z|I-OCEAN7-304-XXXX| 25.75 14.224 40.152 33.139 1502.4326 11:00:00.76M 2015-10-08T09:57:49.060Z|I-OCEAN7-304-XXXX| 25.74 14.224 40.151 33.138 1502.4319 11:00:00.96M 2015-10-08T09:57:49.265Z|I-OCEAN7-304-XXXX| 25.76 14.225 40.150 33.137 1502.4320 11:00:01.18M 2015-10-08T09:57:49.470Z|I-OCEAN7-304-XXXX| 25.72 14.225 40.149 33.136 1502.4305 11:00:01.38M 2015-10-08T09:57:49.670Z|I-OCEAN7-304-XXXX| 25.72 14.224 40.148 33.136 1502.4292 11:00:01.58M 2015-10-08T09:57:49.875Z|I-OCEAN7-304-XXXX| 25.72 14.224 40.137 33.126 1502.4170 11:00:01.78M 2015-10-08T09:57:50.075Z|I-OCEAN7-304-XXXX| 25.69 14.224 40.137 33.125 1502.4152 11:00:02.00M 2015-10-08T09:57:50.280Z|I-OCEAN7-304-XXXX| 25.68 14.224 40.135 33.124 1502.4135 11:00:02.20M 2015-10-08T09:57:50.485Z|I-OCEAN7-304-XXXX| 25.68 14.224 40.134 33.123 1502.4111 11:00:02.39M 2015-10-08T09:57:50.685Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.134 33.123 1502.4099 11:00:02.59M 2015-10-08T09:57:50.890Z|I-OCEAN7-304-XXXX| 25.68 14.223 40.133 33.123 1502.4091 11:00:02.79M 2015-10-08T09:57:51.090Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.133 33.122 1502.4086 11:00:03.01M 2015-10-08T09:57:51.295Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.132 33.121 1502.4075 11:00:03.21M 2015-10-08T09:57:51.500Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.132 33.122 1502.4070 11:00:03.41M 2015-10-08T09:57:51.700Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.140 33.130 1502.4155 11:00:03.61M 2015-10-08T09:57:51.905Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.141 33.131 1502.4153 11:00:03.81M 2015-10-08T09:57:52.110Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.142 33.132 1502.4169 11:00:04.03M 2015-10-08T09:57:52.310Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.142 33.132 1502.4175 11:00:04.23M 2015-10-08T09:57:52.515Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.143 33.133 1502.4178 11:00:04.42M 2015-10-08T09:57:52.725Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.144 33.134 1502.4176 11:00:04.62M 2015-10-08T09:57:52.935Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.145 33.135 1502.4196 11:00:04.82M 2015-10-08T09:57:53.120Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.147 33.137 1502.4213 11:00:05.06M 2015-10-08T09:57:53.325Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.147 33.137 1502.4219 11:00:05.24M 2015-10-08T09:57:53.530Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.143 33.133 1502.4182 11:00:05.44M 2015-10-08T09:57:53.735Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.143 33.133 1502.4185 11:00:05.64M 2015-10-08T09:57:53.935Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.144 33.134 1502.4186 11:00:05.84M 2015-10-08T09:57:54.135Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.141 33.132 1502.4152 11:00:06.06M 2015-10-08T09:57:54.340Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.141 33.132 1502.4149 11:00:06.26M 2015-10-08T09:57:54.545Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.142 33.132 1502.4150 11:00:06.45M 2015-10-08T09:57:54.745Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.142 33.133 1502.4148 11:00:06.65M 2015-10-08T09:57:54.964Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.142 33.133 1502.4155 11:00:06.85M 2015-10-08T09:57:55.155Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.143 33.134 1502.4154 11:00:07.07M 2015-10-08T09:57:55.355Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.143 33.134 1502.4159 11:00:07.27M 2015-10-08T09:57:55.560Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.143 33.134 1502.4150 11:00:07.47M 2015-10-08T09:57:55.760Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.143 33.134 1502.4147 11:00:07.67M 2015-10-08T09:57:55.971Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.143 33.134 1502.4142 11:00:07.87M 2015-10-08T09:57:56.170Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.142 33.133 1502.4133 11:00:08.08M 2015-10-08T09:57:56.370Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.141 33.132 1502.4121 11:00:08.29M 2015-10-08T09:57:56.571Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.140 33.132 1502.4120 11:00:08.48M 2015-10-08T09:57:56.775Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.140 33.131 1502.4113 11:00:08.68M 2015-10-08T09:57:56.980Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.139 33.130 1502.4108 11:00:08.88M 2015-10-08T09:57:57.185Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.138 33.129 1502.4092 11:00:09.10M 2015-10-08T09:57:57.405Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.137 33.129 1502.4072 11:00:09.30M 2015-10-08T09:57:57.604Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.136 33.128 1502.4063 11:00:09.51M 2015-10-08T09:57:57.790Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.134 33.126 1502.4047 11:00:09.70M 2015-10-08T09:57:57.996Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.133 33.125 1502.4019 11:00:09.90M 2015-10-08T09:57:58.196Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.131 33.123 1502.4000 11:00:10.12M 2015-10-08T09:57:58.401Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.128 33.121 1502.3971 11:00:10.31M 2015-10-08T09:57:58.608Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.126 33.119 1502.3947 11:00:10.51M 2015-10-08T09:57:58.807Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.124 33.117 1502.3931 11:00:10.71M 2015-10-08T09:57:59.011Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.122 33.115 1502.3904 11:00:10.91M 2015-10-08T09:57:59.215Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.120 33.114 1502.3888 11:00:11.13M 2015-10-08T09:57:59.415Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.119 33.112 1502.3872 11:00:11.33M 2015-10-08T09:57:59.620Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.117 33.110 1502.3856 11:00:11.53M 2015-10-08T09:57:59.821Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.115 33.108 1502.3837 11:00:11.73M 2015-10-08T09:58:00.026Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.113 33.106 1502.3818 11:00:11.92M 2015-10-08T09:58:00.231Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.110 33.104 1502.3805 11:00:12.15M 2015-10-08T09:58:00.431Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.108 33.101 1502.3770 11:00:12.34M 2015-10-08T09:58:00.636Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.104 33.099 1502.3727 11:00:12.54M 2015-10-08T09:58:00.836Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.101 33.096 1502.3683 11:00:12.74M 2015-10-08T09:58:01.041Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.099 33.094 1502.3651 11:00:12.94M 2015-10-08T09:58:01.241Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.096 33.091 1502.3624 11:00:13.16M 2015-10-08T09:58:01.447Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.093 33.089 1502.3593 11:00:13.36M 2015-10-08T09:58:01.646Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.069 33.067 1502.3328 11:00:13.56M 2015-10-08T09:58:01.866Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.067 33.065 1502.3302 11:00:13.76M 2015-10-08T09:58:02.056Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.066 33.064 1502.3296 11:00:13.97M 2015-10-08T09:58:02.261Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.066 33.064 1502.3304 11:00:14.18M 2015-10-08T09:58:02.461Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.066 33.063 1502.3308 11:00:14.37M 2015-10-08T09:58:02.661Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.065 33.063 1502.3311 11:00:14.57M 2015-10-08T09:58:03.081Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.055 33.053 1502.3207 11:00:14.77M 2015-10-08T09:58:03.081Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.054 33.052 1502.3198 11:00:15.08M 2015-10-08T09:58:03.281Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.039 33.038 1502.3049 11:00:15.20M 2015-10-08T09:58:03.488Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.038 33.036 1502.3044 11:00:15.40M 2015-10-08T09:58:03.691Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.036 33.034 1502.3029 11:00:15.59M 2015-10-08T09:58:03.925Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.035 33.033 1502.3024 11:00:15.80M 2015-10-08T09:58:04.091Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.033 33.031 1502.3014 11:00:16.01M 2015-10-08T09:58:04.301Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.017 33.016 1502.2839 11:00:16.21M 2015-10-08T09:58:04.501Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.999 32.999 1502.2653 11:00:16.41M 2015-10-08T09:58:04.706Z|I-OCEAN7-304-XXXX| 25.78 14.223 39.997 32.998 1502.2644 11:00:16.61M 2015-10-08T09:58:04.906Z|I-OCEAN7-304-XXXX| 25.76 14.223 39.995 32.995 1502.2622 11:00:16.81M 2015-10-08T09:58:05.111Z|I-OCEAN7-304-XXXX| 25.75 14.224 39.993 32.993 1502.2600 11:00:17.03M 2015-10-08T09:58:05.311Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.990 32.990 1502.2565 11:00:17.23M 2015-10-08T09:58:05.561Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.987 32.987 1502.2528 11:00:17.43M 2015-10-08T09:58:05.721Z|I-OCEAN7-304-XXXX| 25.71 14.224 39.983 32.984 1502.2488 11:00:17.67M 2015-10-08T09:58:05.921Z|I-OCEAN7-304-XXXX| 25.72 14.224 39.979 32.980 1502.2448 11:00:17.83M 2015-10-08T09:58:06.127Z|I-OCEAN7-304-XXXX| 25.69 14.224 39.975 32.977 1502.2404 11:00:18.04M 2015-10-08T09:58:06.346Z|I-OCEAN7-304-XXXX| 25.69 14.224 39.972 32.974 1502.2369 11:00:18.24M 2015-10-08T09:58:06.531Z|I-OCEAN7-304-XXXX| 25.70 14.223 39.970 32.972 1502.2336 11:00:18.46M 2015-10-08T09:58:06.736Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.967 32.970 1502.2314 11:00:18.64M 2015-10-08T09:58:06.936Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.965 32.967 1502.2284 11:00:18.84M 2015-10-08T09:58:07.141Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.944 32.948 1502.2053 11:00:19.06M 2015-10-08T09:58:07.341Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.946 32.951 1502.2074 11:00:19.26M 2015-10-08T09:58:07.541Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.946 32.951 1502.2068 11:00:19.46M 2015-10-08T09:58:07.751Z|I-OCEAN7-304-XXXX| 25.73 14.223 39.945 32.950 1502.2056 11:00:19.65M 2015-10-08T09:58:07.951Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.944 32.949 1502.2048 11:00:19.85M 2015-10-08T09:58:08.156Z|I-OCEAN7-304-XXXX| 25.69 14.223 39.943 32.948 1502.2031 11:00:20.07M 2015-10-08T09:58:08.356Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.942 32.947 1502.2013 11:00:20.27M 2015-10-08T09:58:08.561Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.941 32.946 1502.2003 11:00:20.47M 2015-10-08T09:58:08.768Z|I-OCEAN7-304-XXXX| 25.66 14.223 39.940 32.945 1502.1990 11:00:20.67M 2015-10-08T09:58:08.966Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1987 11:00:20.87M 2015-10-08T09:58:09.171Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1989 11:00:21.09M 2015-10-08T09:58:09.371Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1990 11:00:21.29M 2015-10-08T09:58:09.576Z|I-OCEAN7-304-XXXX| 25.71 14.223 39.939 32.944 1502.1992 11:00:21.49M 2015-10-08T09:58:09.781Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.939 32.944 1502.1997 11:00:21.68M 2015-10-08T09:58:09.981Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.939 32.945 1502.1996 11:00:21.88M 2015-10-08T09:58:10.186Z|I-OCEAN7-304-XXXX| 25.77 14.223 39.940 32.945 1502.2015 11:00:22.10M 2015-10-08T09:58:10.386Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.941 32.946 1502.2021 11:00:22.30M 2015-10-08T09:58:10.636Z|I-OCEAN7-304-XXXX| 25.74 14.223 39.941 32.946 1502.2024 11:00:22.50M 2015-10-08T09:58:10.811Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.941 32.946 1502.2024 11:00:22.74M 2015-10-08T09:58:10.996Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.941 32.946 1502.2023 11:00:22.92M 2015-10-08T09:58:11.201Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.942 32.947 1502.2032 11:00:23.12M 2015-10-08T09:58:11.401Z|I-OCEAN7-304-XXXX| 25.76 14.223 39.943 32.948 1502.2040 11:00:23.32M 2015-10-08T09:58:11.606Z|I-OCEAN7-304-XXXX| 25.79 14.222 39.943 32.949 1502.2046 11:00:23.52M 2015-10-08T09:58:11.811Z|I-OCEAN7-304-XXXX| 25.79 14.222 39.943 32.948 1502.2039 11:00:23.71M 2015-10-08T09:58:12.011Z|I-OCEAN7-304-XXXX| 25.77 14.222 39.943 32.949 1502.2032 11:00:23.91M 2015-10-08T09:58:12.216Z|I-OCEAN7-304-XXXX| 25.76 14.222 39.943 32.949 1502.2036 11:00:24.13M 2015-10-08T09:58:12.421Z|I-OCEAN7-304-XXXX| 25.78 14.222 39.940 32.946 1502.2008 11:00:24.33M 2015-10-08T09:58:12.621Z|I-OCEAN7-304-XXXX| 25.74 14.222 39.939 32.945 1502.1987 11:00:24.53M 2015-10-08T09:58:12.826Z|I-OCEAN7-304-XXXX| 25.78 14.222 39.938 32.944 1502.1973 11:00:24.73M 2015-10-08T09:58:13.027Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.937 32.943 1502.1956 11:00:24.93M 2015-10-08T09:58:13.231Z|I-OCEAN7-304-XXXX| 25.73 14.222 39.935 32.941 1502.1941 11:00:25.15M 2015-10-08T09:58:13.431Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.933 32.939 1502.1931 11:00:25.35M 2015-10-08T09:58:13.636Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.932 32.938 1502.1924 11:00:25.54M 2015-10-08T09:58:13.841Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.932 32.938 1502.1920 11:00:25.74M 2015-10-08T09:58:14.047Z|I-OCEAN7-304-XXXX| 25.78 14.223 39.940 32.945 1502.2010 11:00:25.95M 2015-10-08T09:58:14.246Z|I-OCEAN7-304-XXXX| 25.79 14.223 39.959 32.962 1502.2213 11:00:26.16M 2015-10-08T09:58:14.448Z|I-OCEAN7-304-XXXX| 25.78 14.222 39.960 32.964 1502.2229 11:00:26.36M 2015-10-08T09:58:14.651Z|I-OCEAN7-304-XXXX| 25.77 14.224 39.961 32.964 1502.2267 11:00:26.56M 2015-10-08T09:58:14.856Z|I-OCEAN7-304-XXXX| 25.76 14.224 39.962 32.965 1502.2273 11:00:26.76M 2015-10-08T09:58:15.061Z|I-OCEAN7-304-XXXX| 25.72 14.223 39.958 32.962 1502.2217 11:00:26.96M 2015-10-08T09:58:15.276Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.957 32.961 1502.2203 11:00:27.18M 2015-10-08T09:58:15.466Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.955 32.959 1502.2181 11:00:27.39M 2015-10-08T09:58:15.716Z|I-OCEAN7-304-XXXX| 25.74 14.224 39.952 32.955 1502.2169 11:00:27.58M 2015-10-08T09:58:15.871Z|I-OCEAN7-304-XXXX| 25.76 14.224 39.952 32.955 1502.2173 11:00:27.82M 2015-10-08T09:58:16.071Z|I-OCEAN7-304-XXXX| 25.74 14.224 39.958 32.961 1502.2234 11:00:28.98M 2015-10-08T09:58:16.276Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.967 32.969 1502.2327 11:00:28.19M 2015-10-08T09:58:16.481Z|I-OCEAN7-304-XXXX| 25.73 14.224 39.978 32.980 1502.2445 11:00:28.39M 2015-10-08T09:58:16.681Z|I-OCEAN7-304-XXXX| 25.79 14.224 39.979 32.981 1502.2465 11:00:28.59M 2015-10-08T09:58:16.886Z|I-OCEAN7-304-XXXX| 25.79 14.224 39.981 32.982 1502.2482 11:00:28.79M 2015-10-08T09:58:17.088Z|I-OCEAN7-304-XXXX| 25.79 14.224 39.982 32.983 1502.2499 11:00:29.01M 2015-10-08T09:58:17.291Z|I-OCEAN7-304-XXXX| 25.76 14.224 39.984 32.984 1502.2504 11:00:29.21M 2015-10-08T09:58:17.496Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.984 32.985 1502.2504 11:00:29.41M 2015-10-08T09:58:17.696Z|I-OCEAN7-304-XXXX| 25.75 14.223 39.994 32.994 1502.2606 11:00:29.61M 2015-10-08T09:58:17.896Z|I-OCEAN7-304-XXXX| 25.79 14.223 39.995 32.995 1502.2622 11:00:29.80M 2015-10-08T09:58:18.101Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.005 33.005 1502.2725 11:00:30.02M 2015-10-08T09:58:18.306Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.017 33.016 1502.2844 11:00:30.22M 2015-10-08T09:58:18.507Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.018 33.017 1502.2843 11:00:30.42M 2015-10-08T09:58:18.711Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.018 33.018 1502.2842 11:00:30.62M 2015-10-08T09:58:18.911Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.027 33.026 1502.2932 11:00:30.82M 2015-10-08T09:58:19.116Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.028 33.027 1502.2932 11:00:31.04M 2015-10-08T09:58:19.321Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.029 33.028 1502.2939 11:00:31.24M 2015-10-08T09:58:19.526Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.048 33.045 1502.3137 11:00:31.44M 2015-10-08T09:58:19.742Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.065 33.061 1502.3333 11:00:31.64M 2015-10-08T09:58:19.932Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.078 33.073 1502.3467 11:00:31.85M 2015-10-08T09:58:20.131Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.091 33.085 1502.3613 11:00:32.05M 2015-10-08T09:58:20.336Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.092 33.086 1502.3625 11:00:32.25M 2015-10-08T09:58:20.536Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.094 33.087 1502.3639 11:00:32.45M 2015-10-08T09:58:20.741Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.096 33.090 1502.3654 11:00:32.65M 2015-10-08T09:58:20.964Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.095 33.089 1502.3638 11:00:32.85M 2015-10-08T09:58:21.146Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.094 33.089 1502.3624 11:00:33.07M 2015-10-08T09:58:21.352Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.094 33.089 1502.3622 11:00:33.27M 2015-10-08T09:58:21.552Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3624 11:00:33.47M 2015-10-08T09:58:21.756Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.094 33.088 1502.3628 11:00:33.66M 2015-10-08T09:58:21.961Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.094 33.088 1502.3623 11:00:33.86M 2015-10-08T09:58:22.165Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.094 33.088 1502.3622 11:00:34.08M 2015-10-08T09:58:22.369Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.095 33.090 1502.3630 11:00:34.28M 2015-10-08T09:58:22.572Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.096 33.091 1502.3636 11:00:34.48M 2015-10-08T09:58:22.772Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.097 33.092 1502.3641 11:00:34.68M 2015-10-08T09:58:22.977Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.097 33.092 1502.3636 11:00:34.88M 2015-10-08T09:58:23.177Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.097 33.092 1502.3641 11:00:35.10M 2015-10-08T09:58:23.382Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.097 33.092 1502.3646 11:00:35.29M 2015-10-08T09:58:23.587Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.097 33.092 1502.3646 11:00:35.50M 2015-10-08T09:58:23.787Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.098 33.092 1502.3655 11:00:35.69M 2015-10-08T09:58:23.992Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.099 33.093 1502.3683 11:00:35.89M 2015-10-08T09:58:24.212Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.113 33.106 1502.3842 11:00:36.11M 2015-10-08T09:58:24.397Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.136 33.127 1502.4089 11:00:36.33M 2015-10-08T09:58:24.602Z|I-OCEAN7-304-XXXX| 25.66 14.222 40.137 33.128 1502.4097 11:00:36.51M 2015-10-08T09:58:24.802Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.138 33.129 1502.4103 11:00:36.71M 2015-10-08T09:58:25.007Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.139 33.130 1502.4110 11:00:36.91M 2015-10-08T09:58:25.212Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.140 33.131 1502.4122 11:00:37.13M 2015-10-08T09:58:25.412Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.142 33.133 1502.4146 11:00:37.33M 2015-10-08T09:58:25.617Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.144 33.134 1502.4174 11:00:37.52M 2015-10-08T09:58:26.032Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.159 33.148 1502.4338 11:00:37.72M 2015-10-08T09:58:26.032Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.161 33.150 1502.4360 11:00:38.03M 2015-10-08T09:58:26.232Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.201 33.187 1502.4799 11:00:38.15M 2015-10-08T09:58:26.437Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.202 33.187 1502.4799 11:00:38.35M 2015-10-08T09:58:26.637Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.212 33.197 1502.4916 11:00:38.55M 2015-10-08T09:58:26.842Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.231 33.214 1502.5120 11:00:38.75M 2015-10-08T09:58:27.042Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.233 33.216 1502.5129 11:00:38.94M 2015-10-08T09:58:27.254Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.251 33.234 1502.5323 11:00:39.16M 2015-10-08T09:58:27.452Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.253 33.235 1502.5339 11:00:39.36M 2015-10-08T09:58:27.652Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.254 33.236 1502.5354 11:00:39.56M 2015-10-08T09:58:27.857Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.250 33.233 1502.5322 11:00:39.76M 2015-10-08T09:58:28.062Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.249 33.231 1502.5300 11:00:39.96M 2015-10-08T09:58:28.262Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.230 33.214 1502.5117 11:00:40.18M 2015-10-08T09:58:28.467Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.229 33.212 1502.5095 11:00:40.38M 2015-10-08T09:58:28.688Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.227 33.211 1502.5085 11:00:40.58M 2015-10-08T09:58:28.872Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.226 33.209 1502.5074 11:00:40.79M 2015-10-08T09:58:29.077Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.224 33.208 1502.5055 11:00:40.97M 2015-10-08T09:58:29.272Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.222 33.207 1502.5024 11:00:41.19M 2015-10-08T09:58:29.482Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.220 33.205 1502.5000 11:00:41.39M 2015-10-08T09:58:29.682Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.220 33.205 1502.4996 11:00:41.59M 2015-10-08T09:58:29.882Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.220 33.205 1502.5007 11:00:41.79M 2015-10-08T09:58:30.092Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.220 33.205 1502.5005 11:00:42.01M 2015-10-08T09:58:30.292Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.221 33.205 1502.5006 11:00:42.21M 2015-10-08T09:58:30.492Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.229 33.213 1502.5095 11:00:42.41M 2015-10-08T09:58:30.697Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.230 33.214 1502.5114 11:00:42.61M 2015-10-08T09:58:30.902Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.232 33.216 1502.5125 11:00:42.81M 2015-10-08T09:58:31.107Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.234 33.218 1502.5146 11:00:43.03M 2015-10-08T09:58:31.307Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.235 33.219 1502.5151 11:00:43.22M 2015-10-08T09:58:31.512Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.237 33.221 1502.5159 11:00:43.42M 2015-10-08T09:58:31.712Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.239 33.223 1502.5177 11:00:43.62M 2015-10-08T09:58:31.917Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.241 33.225 1502.5189 11:00:43.82M 2015-10-08T09:58:32.122Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.242 33.226 1502.5193 11:00:44.04M 2015-10-08T09:58:32.322Z|I-OCEAN7-304-XXXX| 25.79 14.219 40.244 33.228 1502.5223 11:00:44.24M 2015-10-08T09:58:32.522Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.246 33.230 1502.5238 11:00:44.44M 2015-10-08T09:58:32.727Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.248 33.231 1502.5265 11:00:44.63M 2015-10-08T09:58:32.933Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.249 33.232 1502.5288 11:00:44.83M 2015-10-08T09:58:33.152Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.250 33.233 1502.5305 11:00:45.06M 2015-10-08T09:58:33.337Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.235 33.219 1502.5138 11:00:45.27M 2015-10-08T09:58:33.542Z|I-OCEAN7-304-XXXX| 25.65 14.221 40.234 33.218 1502.5133 11:00:45.45M 2015-10-08T09:58:33.742Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.233 33.217 1502.5111 11:00:45.65M 2015-10-08T09:58:33.947Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.231 33.215 1502.5093 11:00:45.85M 2015-10-08T09:58:34.152Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.230 33.214 1502.5082 11:00:46.07M 2015-10-08T09:58:34.352Z|I-OCEAN7-304-XXXX| 25.63 14.221 40.228 33.212 1502.5050 11:00:46.27M 2015-10-08T09:58:34.557Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.226 33.211 1502.5026 11:00:46.47M 2015-10-08T09:58:34.757Z|I-OCEAN7-304-XXXX| 25.62 14.220 40.225 33.210 1502.5009 11:00:46.67M 2015-10-08T09:58:34.962Z|I-OCEAN7-304-XXXX| 25.62 14.220 40.224 33.209 1502.4995 11:00:46.86M 2015-10-08T09:58:35.167Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.223 33.208 1502.4985 11:00:47.08M 2015-10-08T09:58:35.367Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.223 33.208 1502.4999 11:00:47.28M 2015-10-08T09:58:35.572Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.223 33.208 1502.5001 11:00:47.48M 2015-10-08T09:58:35.772Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.223 33.208 1502.5007 11:00:47.68M 2015-10-08T09:58:36.005Z|I-OCEAN7-304-XXXX| 25.66 14.221 40.223 33.208 1502.5013 11:00:47.88M 2015-10-08T09:58:36.182Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.223 33.207 1502.5018 11:00:48.10M 2015-10-08T09:58:36.382Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.223 33.207 1502.5017 11:00:48.30M 2015-10-08T09:58:36.587Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.223 33.207 1502.5016 11:00:48.50M 2015-10-08T09:58:36.787Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.222 33.206 1502.5024 11:00:48.70M 2015-10-08T09:58:36.992Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.222 33.206 1502.5026 11:00:48.89M 2015-10-08T09:58:37.197Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.222 33.205 1502.5018 11:00:49.11M 2015-10-08T09:58:37.397Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.222 33.206 1502.5017 11:00:49.31M 2015-10-08T09:58:37.617Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.221 33.205 1502.5021 11:00:49.51M 2015-10-08T09:58:37.805Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.222 33.206 1502.5033 11:00:49.73M 2015-10-08T09:58:38.007Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.223 33.207 1502.5044 11:00:49.91M 2015-10-08T09:58:38.209Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.224 33.208 1502.5057 11:00:50.13M 2015-10-08T09:58:38.412Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.225 33.209 1502.5057 11:00:50.33M 2015-10-08T09:58:38.612Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.237 33.220 1502.5183 11:00:50.53M 2015-10-08T09:58:38.822Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.254 33.236 1502.5374 11:00:50.72M 2015-10-08T09:58:39.022Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.256 33.237 1502.5387 11:00:50.93M 2015-10-08T09:58:39.222Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.258 33.239 1502.5402 11:00:51.14M 2015-10-08T09:58:39.427Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.260 33.241 1502.5426 11:00:51.34M 2015-10-08T09:58:39.632Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.262 33.243 1502.5453 11:00:51.54M 2015-10-08T09:58:39.837Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.265 33.246 1502.5480 11:00:51.74M 2015-10-08T09:58:40.037Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.267 33.248 1502.5509 11:00:51.94M 2015-10-08T09:58:40.242Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.269 33.250 1502.5529 11:00:52.16M 2015-10-08T09:58:40.442Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.270 33.251 1502.5543 11:00:52.36M 2015-10-08T09:58:40.647Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.271 33.252 1502.5551 11:00:52.56M 2015-10-08T09:58:40.849Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.272 33.253 1502.5549 11:00:52.76M 2015-10-08T09:58:41.052Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.274 33.255 1502.5558 11:00:52.95M 2015-10-08T09:58:41.285Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.275 33.256 1502.5573 11:00:53.17M 2015-10-08T09:58:41.457Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.277 33.257 1502.5592 11:00:53.37M 2015-10-08T09:58:41.657Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.278 33.258 1502.5612 11:00:53.57M 2015-10-08T09:58:41.867Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.279 33.260 1502.5619 11:00:53.77M 2015-10-08T09:58:42.088Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.283 33.263 1502.5646 11:00:53.97M 2015-10-08T09:58:42.272Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.283 33.264 1502.5648 11:00:54.20M 2015-10-08T09:58:42.472Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.285 33.265 1502.5658 11:00:54.39M 2015-10-08T09:58:42.677Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.286 33.266 1502.5668 11:00:54.59M 2015-10-08T09:58:42.883Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.287 33.268 1502.5687 11:00:54.79M 2015-10-08T09:58:43.083Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.293 33.273 1502.5735 11:00:55.01M 2015-10-08T09:58:43.288Z|I-OCEAN7-304-XXXX| 25.67 14.220 40.294 33.273 1502.5747 11:00:55.20M 2015-10-08T09:58:43.493Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.295 33.274 1502.5763 11:00:55.40M 2015-10-08T09:58:43.693Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.295 33.275 1502.5774 11:00:55.60M 2015-10-08T09:58:43.897Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.296 33.276 1502.5780 11:00:55.80M 2015-10-08T09:58:44.097Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.296 33.275 1502.5776 11:00:56.02M 2015-10-08T09:58:44.297Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.296 33.275 1502.5786 11:00:56.22M 2015-10-08T09:58:44.507Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.295 33.274 1502.5785 11:00:56.42M 2015-10-08T09:58:44.707Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.290 33.269 1502.5735 11:00:56.62M 2015-10-08T09:58:44.912Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.289 33.268 1502.5726 11:00:56.81M 2015-10-08T09:58:45.113Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.288 33.267 1502.5713 11:00:57.03M 2015-10-08T09:58:45.325Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.287 33.266 1502.5715 11:00:57.23M 2015-10-08T09:58:45.517Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.287 33.265 1502.5724 11:00:57.43M 2015-10-08T09:58:45.722Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.287 33.265 1502.5737 11:00:57.63M 2015-10-08T09:58:45.928Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.286 33.264 1502.5739 11:00:57.83M 2015-10-08T09:58:46.128Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.287 33.264 1502.5753 11:00:58.05M 2015-10-08T09:58:46.333Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.288 33.266 1502.5771 11:00:58.25M 2015-10-08T09:58:46.553Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.290 33.267 1502.5782 11:00:58.45M 2015-10-08T09:58:46.738Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.291 33.268 1502.5797 11:00:58.66M 2015-10-08T09:58:46.943Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.293 33.270 1502.5813 11:00:58.84M 2015-10-08T09:58:47.165Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.294 33.271 1502.5824 11:00:59.06M 2015-10-08T09:58:47.348Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.295 33.272 1502.5829 11:00:59.26M 2015-10-08T09:58:47.565Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.296 33.274 1502.5835 11:00:59.46M 2015-10-08T09:58:47.753Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.308 33.284 1502.5955 11:00:59.66M 2015-10-08T09:58:47.958Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.308 33.285 1502.5963 11:00:59.86M 2015-10-08T09:58:48.165Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.305 33.282 1502.5924 11:01:00.08M 2015-10-08T09:58:48.363Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.304 33.281 1502.5911 11:01:00.28M 2015-10-08T09:58:48.605Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.303 33.280 1502.5892 11:01:00.47M 2015-10-08T09:58:48.769Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.301 33.279 1502.5879 11:01:00.68M 2015-10-08T09:58:48.971Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.300 33.277 1502.5868 11:01:00.87M 2015-10-08T09:58:49.173Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.297 33.275 1502.5846 11:01:01.09M 2015-10-08T09:58:49.378Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.296 33.273 1502.5826 11:01:01.29M 2015-10-08T09:58:49.578Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.294 33.272 1502.5812 11:01:01.49M 2015-10-08T09:58:49.783Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.294 33.271 1502.5814 11:01:01.69M 2015-10-08T09:58:49.983Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.293 33.271 1502.5814 11:01:01.89M 2015-10-08T09:58:50.188Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.293 33.270 1502.5813 11:01:02.11M 2015-10-08T09:58:50.393Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.293 33.270 1502.5818 11:01:02.31M 2015-10-08T09:58:50.598Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.292 33.269 1502.5815 11:01:02.51M 2015-10-08T09:58:50.798Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.292 33.269 1502.5812 11:01:02.71M 2015-10-08T09:58:51.018Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.300 33.276 1502.5896 11:01:02.90M 2015-10-08T09:58:51.203Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.301 33.277 1502.5917 11:01:03.14M 2015-10-08T09:58:51.408Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.302 33.278 1502.5929 11:01:03.32M 2015-10-08T09:58:51.608Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.302 33.278 1502.5934 11:01:03.52M 2015-10-08T09:58:51.813Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.302 33.279 1502.5930 11:01:03.72M 2015-10-08T09:58:52.013Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.302 33.279 1502.5917 11:01:03.92M 2015-10-08T09:58:52.245Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.303 33.280 1502.5922 11:01:04.14M 2015-10-08T09:58:52.423Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.303 33.280 1502.5924 11:01:04.34M 2015-10-08T09:58:52.623Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.303 33.280 1502.5928 11:01:04.54M 2015-10-08T09:58:52.828Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.304 33.280 1502.5935 11:01:04.73M 2015-10-08T09:58:53.033Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.305 33.281 1502.5947 11:01:04.93M 2015-10-08T09:58:53.233Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.306 33.282 1502.5967 11:01:05.15M 2015-10-08T09:58:53.438Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.308 33.284 1502.5984 11:01:05.35M 2015-10-08T09:58:53.638Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.310 33.286 1502.6005 11:01:05.55M 2015-10-08T09:58:53.843Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.312 33.287 1502.6023 11:01:05.75M 2015-10-08T09:58:54.048Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.313 33.289 1502.6044 11:01:05.95M 2015-10-08T09:58:54.253Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.315 33.290 1502.6062 11:01:06.17M 2015-10-08T09:58:54.453Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.333 33.307 1502.6250 11:01:06.37M 2015-10-08T09:58:54.653Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.327 33.302 1502.6189 11:01:06.56M 2015-10-08T09:58:54.885Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.326 33.301 1502.6179 11:01:06.76M 2015-10-08T09:58:55.085Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.325 33.300 1502.6173 11:01:06.96M 2015-10-08T09:58:55.263Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.324 33.299 1502.6156 11:01:07.18M 2015-10-08T09:58:55.483Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.323 33.298 1502.6140 11:01:07.38M 2015-10-08T09:58:55.673Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.322 33.298 1502.6122 11:01:07.60M 2015-10-08T09:58:55.885Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.321 33.297 1502.6101 11:01:07.78M 2015-10-08T09:58:56.073Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.320 33.296 1502.6096 11:01:08.00M 2015-10-08T09:58:56.278Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.321 33.297 1502.6091 11:01:08.20M 2015-10-08T09:58:56.483Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.321 33.297 1502.6094 11:01:08.39M 2015-10-08T09:58:56.689Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.327 33.302 1502.6166 11:01:08.60M 2015-10-08T09:58:56.888Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.327 33.302 1502.6171 11:01:08.80M 2015-10-08T09:58:57.093Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.327 33.302 1502.6178 11:01:09.01M 2015-10-08T09:58:57.293Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.328 33.302 1502.6187 11:01:09.21M 2015-10-08T09:58:57.493Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.328 33.303 1502.6195 11:01:09.41M 2015-10-08T09:58:57.703Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.328 33.303 1502.6193 11:01:09.61M 2015-10-08T09:58:57.903Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.329 33.303 1502.6198 11:01:09.81M 2015-10-08T09:58:58.108Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.330 33.304 1502.6210 11:01:10.03M 2015-10-08T09:58:58.308Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.335 33.309 1502.6273 11:01:10.23M 2015-10-08T09:58:58.513Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.336 33.310 1502.6287 11:01:10.43M 2015-10-08T09:58:58.713Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.337 33.310 1502.6292 11:01:10.63M 2015-10-08T09:58:58.918Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.337 33.310 1502.6296 11:01:10.82M 2015-10-08T09:58:59.123Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.337 33.311 1502.6295 11:01:11.04M 2015-10-08T09:58:59.328Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.337 33.311 1502.6296 11:01:11.24M 2015-10-08T09:58:59.528Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.337 33.310 1502.6288 11:01:11.44M 2015-10-08T09:58:59.733Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.336 33.310 1502.6276 11:01:11.64M 2015-10-08T09:58:59.953Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.336 33.310 1502.6278 11:01:11.84M 2015-10-08T09:59:00.138Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.337 33.311 1502.6290 11:01:12.08M 2015-10-08T09:59:00.338Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.337 33.311 1502.6296 11:01:12.26M 2015-10-08T09:59:00.543Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.347 33.320 1502.6399 11:01:12.46M 2015-10-08T09:59:00.748Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.348 33.321 1502.6403 11:01:12.65M 2015-10-08T09:59:00.948Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.349 33.322 1502.6406 11:01:12.85M 2015-10-08T09:59:01.148Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.349 33.322 1502.6407 11:01:13.07M 2015-10-08T09:59:01.353Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.349 33.322 1502.6411 11:01:13.27M 2015-10-08T09:59:01.558Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.349 33.322 1502.6418 11:01:13.47M 2015-10-08T09:59:01.763Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.349 33.322 1502.6414 11:01:13.67M 2015-10-08T09:59:01.963Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.348 33.321 1502.6412 11:01:13.87M 2015-10-08T09:59:02.205Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.347 33.320 1502.6401 11:01:14.09M 2015-10-08T09:59:02.368Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.346 33.319 1502.6388 11:01:14.29M 2015-10-08T09:59:02.573Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.345 33.318 1502.6376 11:01:14.49M 2015-10-08T09:59:02.778Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.343 33.317 1502.6345 11:01:14.69M 2015-10-08T09:59:03.005Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.341 33.315 1502.6331 11:01:14.88M 2015-10-08T09:59:03.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.340 33.314 1502.6315 11:01:15.10M 2015-10-08T09:59:03.389Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.339 33.313 1502.6300 11:01:15.30M 2015-10-08T09:59:03.588Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.328 33.303 1502.6184 11:01:15.50M 2015-10-08T09:59:03.793Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.327 33.303 1502.6176 11:01:15.70M 2015-10-08T09:59:03.998Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.326 33.302 1502.6150 11:01:15.90M 2015-10-08T09:59:04.198Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.326 33.301 1502.6147 11:01:16.12M 2015-10-08T09:59:04.418Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.326 33.301 1502.6145 11:01:16.32M 2015-10-08T09:59:04.603Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.326 33.301 1502.6145 11:01:16.53M 2015-10-08T09:59:04.808Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.326 33.302 1502.6146 11:01:16.71M 2015-10-08T09:59:05.008Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.326 33.302 1502.6136 11:01:16.91M 2015-10-08T09:59:05.213Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.326 33.302 1502.6139 11:01:17.13M 2015-10-08T09:59:05.413Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.327 33.303 1502.6149 11:01:17.33M 2015-10-08T09:59:05.618Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.327 33.303 1502.6152 11:01:17.53M 2015-10-08T09:59:05.823Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.327 33.303 1502.6158 11:01:17.73M 2015-10-08T09:59:06.045Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.327 33.303 1502.6158 11:01:17.93M 2015-10-08T09:59:06.228Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.328 33.304 1502.6163 11:01:18.15M 2015-10-08T09:59:06.433Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.328 33.304 1502.6168 11:01:18.35M 2015-10-08T09:59:06.633Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.328 33.304 1502.6166 11:01:18.54M 2015-10-08T09:59:06.834Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.328 33.304 1502.6173 11:01:18.74M 2015-10-08T09:59:07.044Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.328 33.303 1502.6179 11:01:18.94M 2015-10-08T09:59:07.245Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.328 33.303 1502.6174 11:01:19.16M 2015-10-08T09:59:07.448Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.328 33.303 1502.6179 11:01:19.36M 2015-10-08T09:59:07.648Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.328 33.303 1502.6187 11:01:19.56M 2015-10-08T09:59:07.854Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.328 33.303 1502.6195 11:01:19.76M 2015-10-08T09:59:08.085Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.329 33.303 1502.6217 11:01:19.96M 2015-10-08T09:59:08.259Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.330 33.304 1502.6229 11:01:20.18M 2015-10-08T09:59:08.464Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.331 33.305 1502.6241 11:01:20.38M 2015-10-08T09:59:08.664Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.332 33.306 1502.6249 11:01:20.58M 2015-10-08T09:59:08.884Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.334 33.307 1502.6271 11:01:20.77M 2015-10-08T09:59:09.069Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.338 33.312 1502.6324 11:01:21.01M 2015-10-08T09:59:09.274Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.339 33.312 1502.6324 11:01:21.19M 2015-10-08T09:59:09.479Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.340 33.313 1502.6331 11:01:21.39M 2015-10-08T09:59:09.679Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.340 33.314 1502.6326 11:01:21.59M 2015-10-08T09:59:09.884Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.340 33.314 1502.6311 11:01:21.79M 2015-10-08T09:59:10.089Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.349 33.322 1502.6400 11:01:22.01M 2015-10-08T09:59:10.289Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.350 33.324 1502.6401 11:01:22.21M 2015-10-08T09:59:10.494Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.351 33.325 1502.6415 11:01:22.41M 2015-10-08T09:59:10.694Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.364 33.338 1502.6556 11:01:22.61M 2015-10-08T09:59:10.925Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.365 33.338 1502.6553 11:01:22.80M 2015-10-08T09:59:11.104Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.366 33.339 1502.6553 11:01:23.02M 2015-10-08T09:59:11.304Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.367 33.340 1502.6565 11:01:23.22M 2015-10-08T09:59:11.504Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.368 33.341 1502.6577 11:01:23.42M 2015-10-08T09:59:11.725Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.369 33.342 1502.6589 11:01:23.62M 2015-10-08T09:59:11.914Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.369 33.343 1502.6602 11:01:23.82M 2015-10-08T09:59:12.119Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.370 33.343 1502.6608 11:01:24.04M 2015-10-08T09:59:12.319Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.377 33.349 1502.6680 11:01:24.24M 2015-10-08T09:59:12.524Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.378 33.350 1502.6682 11:01:24.44M 2015-10-08T09:59:12.724Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.379 33.352 1502.6692 11:01:24.64M 2015-10-08T09:59:12.929Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.381 33.354 1502.6714 11:01:24.83M 2015-10-08T09:59:13.129Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.385 33.357 1502.6757 11:01:25.05M 2015-10-08T09:59:13.349Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.385 33.357 1502.6758 11:01:25.25M 2015-10-08T09:59:13.539Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.385 33.357 1502.6758 11:01:25.47M 2015-10-08T09:59:13.739Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.386 33.358 1502.6755 11:01:25.65M 2015-10-08T09:59:13.944Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.386 33.358 1502.6765 11:01:25.85M 2015-10-08T09:59:14.149Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.387 33.359 1502.6771 11:01:26.07M 2015-10-08T09:59:14.349Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.388 33.360 1502.6770 11:01:26.27M 2015-10-08T09:59:14.554Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.388 33.360 1502.6770 11:01:26.47M 2015-10-08T09:59:14.754Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.404 33.375 1502.6942 11:01:26.67M 2015-10-08T09:59:14.959Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.405 33.377 1502.6952 11:01:26.86M 2015-10-08T09:59:15.159Z|I-OCEAN7-304-XXXX| 25.72 14.219 40.407 33.378 1502.6974 11:01:27.08M 2015-10-08T09:59:15.364Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.409 33.379 1502.6995 11:01:27.28M 2015-10-08T09:59:15.569Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.409 33.380 1502.7007 11:01:27.48M 2015-10-08T09:59:15.769Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.411 33.381 1502.7032 11:01:27.68M 2015-10-08T09:59:15.971Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.412 33.382 1502.7045 11:01:27.88M 2015-10-08T09:59:16.205Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.413 33.382 1502.7064 11:01:28.09M 2015-10-08T09:59:16.379Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.413 33.382 1502.7076 11:01:28.30M 2015-10-08T09:59:16.584Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.413 33.383 1502.7079 11:01:28.49M 2015-10-08T09:59:16.784Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.413 33.383 1502.7086 11:01:28.69M 2015-10-08T09:59:16.989Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.413 33.383 1502.7087 11:01:28.89M 2015-10-08T09:59:17.194Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.413 33.382 1502.7086 11:01:29.11M 2015-10-08T09:59:17.394Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.413 33.382 1502.7091 11:01:29.31M 2015-10-08T09:59:17.599Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.414 33.382 1502.7091 11:01:29.51M 2015-10-08T09:59:17.819Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.425 33.393 1502.7218 11:01:29.71M 2015-10-08T09:59:18.004Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.427 33.394 1502.7245 11:01:29.92M 2015-10-08T09:59:18.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.428 33.395 1502.7256 11:01:30.13M 2015-10-08T09:59:18.409Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.429 33.397 1502.7267 11:01:30.32M 2015-10-08T09:59:18.614Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.431 33.398 1502.7288 11:01:30.52M 2015-10-08T09:59:18.814Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.434 33.401 1502.7319 11:01:30.72M 2015-10-08T09:59:19.014Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.436 33.403 1502.7346 11:01:30.92M 2015-10-08T09:59:19.219Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.438 33.405 1502.7365 11:01:31.14M 2015-10-08T09:59:19.424Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.439 33.405 1502.7380 11:01:31.34M 2015-10-08T09:59:19.629Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.453 33.418 1502.7527 11:01:31.54M 2015-10-08T09:59:19.845Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.454 33.419 1502.7539 11:01:31.74M 2015-10-08T09:59:20.034Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.455 33.420 1502.7559 11:01:31.94M 2015-10-08T09:59:20.234Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.456 33.421 1502.7573 11:01:32.15M 2015-10-08T09:59:20.439Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.457 33.422 1502.7577 11:01:32.35M 2015-10-08T09:59:20.639Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.458 33.423 1502.7593 11:01:32.55M 2015-10-08T09:59:20.844Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.459 33.424 1502.7603 11:01:32.75M 2015-10-08T09:59:21.049Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.460 33.425 1502.7615 11:01:32.95M 2015-10-08T09:59:21.254Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.461 33.425 1502.7627 11:01:33.17M 2015-10-08T09:59:21.454Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.461 33.426 1502.7626 11:01:33.37M 2015-10-08T09:59:21.659Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.462 33.426 1502.7635 11:01:33.57M 2015-10-08T09:59:21.864Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.463 33.427 1502.7639 11:01:33.77M 2015-10-08T09:59:22.064Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.463 33.428 1502.7649 11:01:33.97M 2015-10-08T09:59:22.284Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.464 33.428 1502.7665 11:01:34.19M 2015-10-08T09:59:22.485Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.465 33.429 1502.7667 11:01:34.40M 2015-10-08T09:59:22.674Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.465 33.430 1502.7676 11:01:34.58M 2015-10-08T09:59:22.874Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.467 33.431 1502.7687 11:01:34.78M 2015-10-08T09:59:23.079Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.467 33.431 1502.7686 11:01:35.00M 2015-10-08T09:59:23.284Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.468 33.432 1502.7695 11:01:35.20M 2015-10-08T09:59:23.484Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.468 33.432 1502.7698 11:01:35.40M 2015-10-08T09:59:23.689Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.468 33.433 1502.7698 11:01:35.60M 2015-10-08T09:59:23.889Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.469 33.433 1502.7701 11:01:35.80M 2015-10-08T09:59:24.094Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.470 33.434 1502.7698 11:01:36.02M 2015-10-08T09:59:24.299Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.470 33.435 1502.7708 11:01:36.22M 2015-10-08T09:59:24.499Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.471 33.436 1502.7712 11:01:36.42M 2015-10-08T09:59:24.704Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.472 33.437 1502.7731 11:01:36.62M 2015-10-08T09:59:24.904Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.474 33.438 1502.7742 11:01:36.81M 2015-10-08T09:59:25.109Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.475 33.439 1502.7754 11:01:37.03M 2015-10-08T09:59:25.314Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.476 33.440 1502.7773 11:01:37.23M 2015-10-08T09:59:25.514Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.478 33.442 1502.7782 11:01:37.43M 2015-10-08T09:59:25.719Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.479 33.443 1502.7798 11:01:37.63M 2015-10-08T09:59:25.919Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.480 33.444 1502.7813 11:01:37.83M 2015-10-08T09:59:26.124Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.482 33.446 1502.7831 11:01:38.05M 2015-10-08T09:59:26.329Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.484 33.447 1502.7858 11:01:38.25M 2015-10-08T09:59:26.529Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.486 33.449 1502.7876 11:01:38.45M 2015-10-08T09:59:26.749Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.501 33.462 1502.8037 11:01:38.64M 2015-10-08T09:59:26.965Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.501 33.463 1502.8042 11:01:38.86M 2015-10-08T09:59:27.140Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.502 33.464 1502.8052 11:01:39.06M 2015-10-08T09:59:27.344Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.504 33.466 1502.8063 11:01:39.26M 2015-10-08T09:59:27.544Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.505 33.466 1502.8075 11:01:39.46M 2015-10-08T09:59:27.749Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.505 33.467 1502.8077 11:01:39.66M 2015-10-08T09:59:27.950Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.506 33.468 1502.8077 11:01:39.86M 2015-10-08T09:59:28.155Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.507 33.469 1502.8085 11:01:40.07M 2015-10-08T09:59:28.359Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.507 33.469 1502.8083 11:01:40.27M 2015-10-08T09:59:28.559Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.507 33.469 1502.8087 11:01:40.48M 2015-10-08T09:59:28.764Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.506 33.468 1502.8087 11:01:40.67M 2015-10-08T09:59:28.971Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.507 33.468 1502.8085 11:01:40.87M 2015-10-08T09:59:29.170Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.507 33.468 1502.8092 11:01:41.09M 2015-10-08T09:59:29.370Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.507 33.468 1502.8101 11:01:41.29M 2015-10-08T09:59:29.574Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.507 33.468 1502.8108 11:01:41.49M 2015-10-08T09:59:29.779Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.507 33.468 1502.8114 11:01:41.69M 2015-10-08T09:59:29.979Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.507 33.468 1502.8124 11:01:41.89M 2015-10-08T09:59:30.184Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.508 33.469 1502.8131 11:01:42.11M 2015-10-08T09:59:30.389Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.508 33.469 1502.8130 11:01:42.31M 2015-10-08T09:59:30.589Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.509 33.470 1502.8134 11:01:42.50M 2015-10-08T09:59:30.794Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.510 33.470 1502.8149 11:01:42.70M 2015-10-08T09:59:30.994Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.509 33.470 1502.8158 11:01:42.90M 2015-10-08T09:59:31.220Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.509 33.470 1502.8157 11:01:43.12M 2015-10-08T09:59:31.404Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.509 33.470 1502.8151 11:01:43.34M 2015-10-08T09:59:31.604Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.510 33.470 1502.8158 11:01:43.52M 2015-10-08T09:59:31.810Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.509 33.470 1502.8148 11:01:43.72M 2015-10-08T09:59:32.045Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.508 33.469 1502.8136 11:01:43.92M 2015-10-08T09:59:32.215Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.508 33.469 1502.8121 11:01:44.14M 2015-10-08T09:59:32.420Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.507 33.469 1502.8105 11:01:44.34M 2015-10-08T09:59:32.620Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.507 33.468 1502.8102 11:01:44.54M 2015-10-08T09:59:32.825Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.506 33.468 1502.8092 11:01:44.73M 2015-10-08T09:59:33.030Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.506 33.468 1502.8085 11:01:44.93M 2015-10-08T09:59:33.230Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.506 33.468 1502.8073 11:01:45.15M 2015-10-08T09:59:33.435Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.505 33.467 1502.8069 11:01:45.35M 2015-10-08T09:59:33.635Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.505 33.466 1502.8073 11:01:45.55M 2015-10-08T09:59:33.840Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.503 33.465 1502.8058 11:01:45.75M 2015-10-08T09:59:34.045Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.502 33.464 1502.8041 11:01:45.95M 2015-10-08T09:59:34.245Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.502 33.464 1502.8042 11:01:46.17M 2015-10-08T09:59:34.445Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.502 33.464 1502.8042 11:01:46.37M 2015-10-08T09:59:34.655Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.501 33.463 1502.8040 11:01:46.56M 2015-10-08T09:59:34.855Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.506 33.467 1502.8097 11:01:46.76M 2015-10-08T09:59:35.060Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.507 33.468 1502.8107 11:01:46.96M 2015-10-08T09:59:35.260Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.507 33.468 1502.8116 11:01:47.18M 2015-10-08T09:59:35.465Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.503 33.464 1502.8070 11:01:47.38M 2015-10-08T09:59:35.685Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.501 33.463 1502.8058 11:01:47.58M 2015-10-08T09:59:35.870Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.500 33.461 1502.8043 11:01:47.79M 2015-10-08T09:59:36.075Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.499 33.460 1502.8035 11:01:48.98M 2015-10-08T09:59:36.275Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.499 33.460 1502.8036 11:01:48.20M 2015-10-08T09:59:36.480Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.495 33.457 1502.7997 11:01:48.39M 2015-10-08T09:59:36.685Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.494 33.456 1502.7983 11:01:48.59M 2015-10-08T09:59:36.885Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.493 33.455 1502.7969 11:01:48.79M 2015-10-08T09:59:37.090Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.492 33.454 1502.7957 11:01:49.01M 2015-10-08T09:59:37.295Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.490 33.452 1502.7944 11:01:49.21M 2015-10-08T09:59:37.495Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.493 33.455 1502.7958 11:01:49.41M 2015-10-08T09:59:37.700Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.493 33.456 1502.7963 11:01:49.61M 2015-10-08T09:59:37.900Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.494 33.457 1502.7969 11:01:49.81M 2015-10-08T09:59:38.105Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.493 33.456 1502.7946 11:01:50.03M 2015-10-08T09:59:38.305Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.493 33.455 1502.7944 11:01:50.23M 2015-10-08T09:59:38.510Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.495 33.458 1502.7969 11:01:50.42M 2015-10-08T09:59:38.715Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.493 33.456 1502.7939 11:01:50.62M 2015-10-08T09:59:38.915Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.492 33.455 1502.7927 11:01:50.82M 2015-10-08T09:59:39.125Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.493 33.456 1502.7932 11:01:51.04M 2015-10-08T09:59:39.325Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.494 33.457 1502.7948 11:01:51.24M 2015-10-08T09:59:39.525Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.492 33.456 1502.7931 11:01:51.44M 2015-10-08T09:59:39.725Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.491 33.454 1502.7926 11:01:51.64M 2015-10-08T09:59:39.930Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.490 33.453 1502.7911 11:01:51.84M 2015-10-08T09:59:40.150Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.488 33.452 1502.7892 11:01:52.06M 2015-10-08T09:59:40.335Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.487 33.451 1502.7881 11:01:52.27M 2015-10-08T09:59:40.540Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.486 33.450 1502.7867 11:01:52.45M 2015-10-08T09:59:40.740Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.484 33.447 1502.7852 11:01:52.65M 2015-10-08T09:59:40.945Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.481 33.445 1502.7827 11:01:52.85M 2015-10-08T09:59:41.145Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.480 33.444 1502.7822 11:01:53.07M 2015-10-08T09:59:41.350Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.479 33.442 1502.7815 11:01:53.27M 2015-10-08T09:59:41.555Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.478 33.441 1502.7805 11:01:53.47M 2015-10-08T09:59:41.765Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.477 33.440 1502.7788 11:01:53.67M 2015-10-08T09:59:41.960Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.475 33.439 1502.7780 11:01:53.87M 2015-10-08T09:59:42.165Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.475 33.438 1502.7775 11:01:54.08M 2015-10-08T09:59:42.370Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.474 33.437 1502.7769 11:01:54.29M 2015-10-08T09:59:42.570Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.473 33.436 1502.7755 11:01:54.49M 2015-10-08T09:59:42.775Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.472 33.436 1502.7738 11:01:54.68M 2015-10-08T09:59:42.975Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.472 33.436 1502.7744 11:01:54.88M 2015-10-08T09:59:43.180Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.472 33.436 1502.7739 11:01:55.10M 2015-10-08T09:59:43.380Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.472 33.436 1502.7733 11:01:55.30M 2015-10-08T09:59:43.585Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.473 33.436 1502.7740 11:01:55.50M 2015-10-08T09:59:43.790Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.474 33.437 1502.7756 11:01:55.70M 2015-10-08T09:59:43.990Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.475 33.438 1502.7770 11:01:55.90M 2015-10-08T09:59:44.195Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.476 33.439 1502.7777 11:01:56.11M 2015-10-08T09:59:44.395Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.477 33.441 1502.7780 11:01:56.31M 2015-10-08T09:59:44.615Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.478 33.442 1502.7791 11:01:56.51M 2015-10-08T09:59:44.805Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.479 33.443 1502.7799 11:01:56.73M 2015-10-08T09:59:45.005Z|I-OCEAN7-304-XXXX| 25.75 14.218 40.480 33.446 1502.7736 11:01:56.91M 2015-10-08T09:59:45.210Z|I-OCEAN7-304-XXXX| 25.75 14.218 40.480 33.446 1502.7729 11:01:57.13M 2015-10-08T09:59:45.415Z|I-OCEAN7-304-XXXX| 25.72 14.218 40.480 33.447 1502.7721 11:01:57.33M 2015-10-08T09:59:45.615Z|I-OCEAN7-304-XXXX| 25.74 14.217 40.480 33.447 1502.7721 11:01:57.53M 2015-10-08T09:59:45.815Z|I-OCEAN7-304-XXXX| 25.73 14.218 40.486 33.452 1502.7784 11:01:57.73M 2015-10-08T09:59:46.020Z|I-OCEAN7-304-XXXX| 25.72 14.218 40.486 33.452 1502.7782 11:01:57.93M 2015-10-08T09:59:46.225Z|I-OCEAN7-304-XXXX| 25.76 14.218 40.486 33.452 1502.7793 11:01:58.15M 2015-10-08T09:59:46.425Z|I-OCEAN7-304-XXXX| 25.77 14.218 40.486 33.452 1502.7803 11:01:58.34M 2015-10-08T09:59:46.630Z|I-OCEAN7-304-XXXX| 25.77 14.219 40.486 33.452 1502.7820 11:01:58.54M 2015-10-08T09:59:46.835Z|I-OCEAN7-304-XXXX| 25.75 14.219 40.488 33.453 1502.7838 11:01:58.74M 2015-10-08T09:59:47.035Z|I-OCEAN7-304-XXXX| 25.76 14.219 40.489 33.454 1502.7861 11:01:58.94M 2015-10-08T09:59:47.240Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.490 33.455 1502.7876 11:01:59.16M 2015-10-08T09:59:47.445Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.490 33.454 1502.7889 11:01:59.36M 2015-10-08T09:59:47.645Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.491 33.455 1502.7903 11:01:59.56M 2015-10-08T09:59:47.850Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.492 33.455 1502.7916 11:01:59.76M 2015-10-08T09:59:48.050Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.492 33.455 1502.7938 11:01:59.96M 2015-10-08T09:59:48.255Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.494 33.456 1502.7966 11:02:00.18M 2015-10-08T09:59:48.460Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.495 33.458 1502.7980 11:02:00.37M 2015-10-08T09:59:48.660Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.496 33.458 1502.7990 11:02:00.57M 2015-10-08T09:59:48.865Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.509 33.471 1502.8129 11:02:00.77M 2015-10-08T09:59:49.085Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.511 33.471 1502.8163 11:02:00.97M 2015-10-08T09:59:49.270Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.512 33.472 1502.8187 11:02:01.21M 2015-10-08T09:59:49.475Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.513 33.473 1502.8204 11:02:01.39M 2015-10-08T09:59:49.675Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.514 33.474 1502.8206 11:02:01.59M 2015-10-08T09:59:49.880Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.515 33.474 1502.8218 11:02:01.79M 2015-10-08T09:59:50.080Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.516 33.476 1502.8220 11:02:02.01M 2015-10-08T09:59:50.285Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.517 33.477 1502.8235 11:02:02.20M 2015-10-08T09:59:50.485Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.518 33.478 1502.8257 11:02:02.40M 2015-10-08T09:59:50.690Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.520 33.479 1502.8275 11:02:02.60M 2015-10-08T09:59:50.912Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.540 33.498 1502.8485 11:02:02.80M 2015-10-08T09:59:51.095Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.545 33.503 1502.8550 11:02:03.02M 2015-10-08T09:59:51.300Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.545 33.503 1502.8545 11:02:03.22M 2015-10-08T09:59:51.505Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.544 33.502 1502.8539 11:02:03.42M 2015-10-08T09:59:51.705Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.544 33.502 1502.8533 11:02:03.62M 2015-10-08T09:59:51.905Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.544 33.502 1502.8531 11:02:03.82M 2015-10-08T09:59:52.110Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.544 33.502 1502.8529 11:02:04.03M 2015-10-08T09:59:52.315Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.554 33.512 1502.8629 11:02:04.23M 2015-10-08T09:59:52.520Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.556 33.513 1502.8647 11:02:04.43M 2015-10-08T09:59:52.720Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.558 33.515 1502.8665 11:02:04.63M 2015-10-08T09:59:52.921Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.559 33.517 1502.8678 11:02:04.83M 2015-10-08T09:59:53.131Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.562 33.519 1502.8706 11:02:05.05M 2015-10-08T09:59:53.331Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.598 33.552 1502.9100 11:02:05.25M 2015-10-08T09:59:53.551Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.592 33.547 1502.9037 11:02:05.45M 2015-10-08T09:59:53.735Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.592 33.547 1502.9015 11:02:05.66M 2015-10-08T09:59:53.936Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.592 33.547 1502.9009 11:02:05.84M 2015-10-08T09:59:54.141Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.591 33.547 1502.9004 11:02:06.06M 2015-10-08T09:59:54.346Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.591 33.547 1502.8995 11:02:06.26M 2015-10-08T09:59:54.564Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.591 33.547 1502.8984 11:02:06.46M 2015-10-08T09:59:54.751Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.590 33.547 1502.8967 11:02:06.66M 2015-10-08T09:59:54.956Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.599 33.555 1502.9059 11:02:06.86M 2015-10-08T09:59:55.156Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.600 33.556 1502.9058 11:02:07.08M 2015-10-08T09:59:55.361Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.601 33.557 1502.9067 11:02:07.28M 2015-10-08T09:59:55.566Z|I-OCEAN7-304-XXXX| 25.67 14.219 40.602 33.558 1502.9066 11:02:07.48M 2015-10-08T09:59:55.766Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.602 33.558 1502.9069 11:02:07.68M 2015-10-08T09:59:55.970Z|I-OCEAN7-304-XXXX| 25.69 14.219 40.608 33.564 1502.9136 11:02:07.88M 2015-10-08T09:59:56.171Z|I-OCEAN7-304-XXXX| 25.67 14.219 40.608 33.564 1502.9137 11:02:08.09M 2015-10-08T09:59:56.376Z|I-OCEAN7-304-XXXX| 25.70 14.219 40.609 33.565 1502.9144 11:02:08.29M 2015-10-08T09:59:56.576Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.610 33.566 1502.9142 11:02:08.49M 2015-10-08T09:59:56.781Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.610 33.566 1502.9150 11:02:08.69M 2015-10-08T09:59:56.986Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.611 33.566 1502.9165 11:02:08.89M 2015-10-08T09:59:57.186Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.618 33.573 1502.9247 11:02:09.11M 2015-10-08T09:59:57.391Z|I-OCEAN7-304-XXXX| 25.68 14.219 40.618 33.573 1502.9243 11:02:09.31M 2015-10-08T09:59:57.591Z|I-OCEAN7-304-XXXX| 25.69 14.219 40.618 33.573 1502.9240 11:02:09.51M 2015-10-08T09:59:57.796Z|I-OCEAN7-304-XXXX| 25.69 14.219 40.618 33.573 1502.9241 11:02:09.71M 2015-10-08T09:59:58.016Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9247 11:02:09.91M 2015-10-08T09:59:58.201Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9248 11:02:10.14M 2015-10-08T09:59:58.406Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9250 11:02:10.32M 2015-10-08T09:59:58.611Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.617 33.572 1502.9250 11:02:10.52M 2015-10-08T09:59:58.811Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.616 33.571 1502.9247 11:02:10.72M 2015-10-08T09:59:59.016Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.615 33.570 1502.9237 11:02:10.92M 2015-10-08T09:59:59.221Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.613 33.568 1502.9230 11:02:11.14M 2015-10-08T09:59:59.421Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.613 33.566 1502.9235 11:02:11.34M 2015-10-08T09:59:59.626Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.611 33.565 1502.9227 11:02:11.54M 2015-10-08T09:59:59.826Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.610 33.564 1502.9205 11:02:11.74M 2015-10-08T10:00:00.036Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.608 33.562 1502.9178 11:02:11.93M 2015-10-08T10:00:00.231Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.606 33.561 1502.9170 11:02:12.16M 2015-10-08T10:00:00.436Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.606 33.560 1502.9169 11:02:12.35M 2015-10-08T10:00:00.636Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.605 33.559 1502.9166 11:02:12.55M 2015-10-08T10:00:00.841Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.604 33.558 1502.9160 11:02:12.75M 2015-10-08T10:00:01.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.603 33.557 1502.9155 11:02:12.95M 2015-10-08T10:00:01.251Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.606 33.560 1502.9189 11:02:13.17M 2015-10-08T10:00:01.451Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.606 33.559 1502.9197 11:02:13.37M 2015-10-08T10:00:01.651Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.605 33.559 1502.9189 11:02:13.57M 2015-10-08T10:00:01.856Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.605 33.558 1502.9183 11:02:13.76M 2015-10-08T10:00:02.061Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.604 33.558 1502.9175 11:02:13.96M 2015-10-08T10:00:02.261Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.603 33.557 1502.9150 11:02:14.18M 2015-10-08T10:00:02.481Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.602 33.556 1502.9139 11:02:14.38M 2015-10-08T10:00:02.671Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.602 33.556 1502.9133 11:02:14.60M 2015-10-08T10:00:02.871Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.601 33.555 1502.9135 11:02:14.78M 2015-10-08T10:00:03.076Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.600 33.554 1502.9136 11:02:15.00M 2015-10-08T10:00:03.281Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.600 33.554 1502.9130 11:02:15.20M 2015-10-08T10:00:03.481Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.599 33.553 1502.9116 11:02:15.40M 2015-10-08T10:00:03.686Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.599 33.553 1502.9105 11:02:15.60M 2015-10-08T10:00:03.889Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.598 33.552 1502.9097 11:02:15.80M 2015-10-08T10:00:04.091Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.597 33.551 1502.9083 11:02:16.01M 2015-10-08T10:00:04.291Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.596 33.550 1502.9056 11:02:16.21M 2015-10-08T10:00:04.496Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.595 33.549 1502.9049 11:02:16.41M 2015-10-08T10:00:04.696Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.594 33.548 1502.9038 11:02:16.61M 2015-10-08T10:00:04.906Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.592 33.547 1502.9025 11:02:16.81M 2015-10-08T10:00:05.106Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.590 33.545 1502.8993 11:02:17.03M 2015-10-08T10:00:05.311Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.586 33.542 1502.8959 11:02:17.23M 2015-10-08T10:00:05.511Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.586 33.541 1502.8944 11:02:17.43M 2015-10-08T10:00:05.711Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.585 33.541 1502.8940 11:02:17.63M 2015-10-08T10:00:05.916Z|I-OCEAN7-304-XXXX| 25.68 14.222 40.585 33.540 1502.8937 11:02:17.82M 2015-10-08T10:00:06.121Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.588 33.543 1502.8960 11:02:18.04M 2015-10-08T10:00:06.321Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.587 33.542 1502.8960 11:02:18.24M 2015-10-08T10:00:06.528Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.587 33.542 1502.8955 11:02:18.44M 2015-10-08T10:00:06.731Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.586 33.541 1502.8943 11:02:18.64M 2015-10-08T10:00:06.951Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.584 33.540 1502.8922 11:02:18.84M 2015-10-08T10:00:07.136Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.582 33.539 1502.8896 11:02:19.08M 2015-10-08T10:00:07.341Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.581 33.538 1502.8882 11:02:19.26M 2015-10-08T10:00:07.541Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.582 33.538 1502.8878 11:02:19.46M 2015-10-08T10:00:07.746Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.582 33.539 1502.8879 11:02:19.66M 2015-10-08T10:00:07.946Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.581 33.538 1502.8870 11:02:19.85M 2015-10-08T10:00:08.151Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.580 33.537 1502.8859 11:02:20.07M 2015-10-08T10:00:08.356Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.581 33.538 1502.8873 11:02:20.27M 2015-10-08T10:00:08.556Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.581 33.538 1502.8872 11:02:20.47M 2015-10-08T10:00:08.761Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.581 33.538 1502.8865 11:02:20.67M 2015-10-08T10:00:08.961Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.580 33.538 1502.8861 11:02:20.87M 2015-10-08T10:00:09.168Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.580 33.537 1502.8859 11:02:21.09M 2015-10-08T10:00:09.371Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.579 33.536 1502.8853 11:02:21.29M 2015-10-08T10:00:09.571Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.579 33.537 1502.8864 11:02:21.49M 2015-10-08T10:00:09.776Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.572 33.530 1502.8793 11:02:21.69M 2015-10-08T10:00:09.981Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.572 33.529 1502.8790 11:02:21.88M 2015-10-08T10:00:10.176Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.572 33.529 1502.8798 11:02:22.10M 2015-10-08T10:00:10.381Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.571 33.529 1502.8796 11:02:22.30M 2015-10-08T10:00:10.586Z|I-OCEAN7-304-XXXX| 25.86 14.221 40.571 33.528 1502.8798 11:02:22.50M 2015-10-08T10:00:10.791Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.562 33.520 1502.8715 11:02:22.70M 2015-10-08T10:00:10.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.561 33.519 1502.8713 11:02:22.90M 2015-10-08T10:00:11.196Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.561 33.518 1502.8704 11:02:23.12M 2015-10-08T10:00:11.416Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.560 33.518 1502.8696 11:02:23.32M 2015-10-08T10:00:11.601Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.565 33.522 1502.8755 11:02:23.54M 2015-10-08T10:00:11.808Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.566 33.523 1502.8771 11:02:23.72M 2015-10-08T10:00:12.045Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.568 33.524 1502.8790 11:02:23.92M 2015-10-08T10:00:12.211Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.570 33.526 1502.8805 11:02:24.13M 2015-10-08T10:00:12.416Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.571 33.528 1502.8817 11:02:24.33M 2015-10-08T10:00:12.616Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.573 33.529 1502.8823 11:02:24.53M 2015-10-08T10:00:12.821Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.575 33.531 1502.8856 11:02:24.73M 2015-10-08T10:00:13.021Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.577 33.533 1502.8865 11:02:24.93M 2015-10-08T10:00:13.227Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.578 33.534 1502.8870 11:02:25.15M 2015-10-08T10:00:13.432Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.580 33.535 1502.8884 11:02:25.35M 2015-10-08T10:00:13.631Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.581 33.537 1502.8900 11:02:25.55M 2015-10-08T10:00:13.836Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.583 33.539 1502.8918 11:02:25.75M 2015-10-08T10:00:14.036Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.593 33.548 1502.9015 11:02:25.95M 2015-10-08T10:00:14.241Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.594 33.549 1502.9023 11:02:26.16M 2015-10-08T10:00:14.447Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.594 33.549 1502.9032 11:02:26.36M 2015-10-08T10:00:14.647Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.595 33.550 1502.9037 11:02:26.56M 2015-10-08T10:00:14.851Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.596 33.551 1502.9050 11:02:26.76M 2015-10-08T10:00:15.056Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.596 33.551 1502.9060 11:02:26.96M 2015-10-08T10:00:15.256Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.597 33.552 1502.9067 11:02:27.18M 2015-10-08T10:00:15.456Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.598 33.552 1502.9072 11:02:27.38M 2015-10-08T10:00:15.661Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.599 33.553 1502.9083 11:02:27.57M 2015-10-08T10:00:15.881Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.599 33.554 1502.9087 11:02:27.77M 2015-10-08T10:00:16.071Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.600 33.555 1502.9098 11:02:28.01M 2015-10-08T10:00:16.271Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.600 33.554 1502.9095 11:02:28.19M 2015-10-08T10:00:16.477Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.599 33.554 1502.9088 11:02:28.39M 2015-10-08T10:00:16.676Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.598 33.553 1502.9080 11:02:28.59M 2015-10-08T10:00:16.876Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.598 33.552 1502.9080 11:02:28.79M 2015-10-08T10:00:17.088Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.598 33.552 1502.9091 11:02:29.01M 2015-10-08T10:00:17.287Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.598 33.552 1502.9084 11:02:29.21M 2015-10-08T10:00:17.486Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.598 33.552 1502.9086 11:02:29.41M 2015-10-08T10:00:17.692Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.598 33.552 1502.9102 11:02:29.60M 2015-10-08T10:00:17.897Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.599 33.553 1502.9104 11:02:29.80M 2015-10-08T10:00:18.097Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.599 33.553 1502.9114 11:02:30.03M 2015-10-08T10:00:18.302Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.600 33.554 1502.9115 11:02:30.22M 2015-10-08T10:00:18.507Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.600 33.554 1502.9121 11:02:30.42M 2015-10-08T10:00:18.712Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.599 33.553 1502.9121 11:02:30.62M 2015-10-08T10:00:18.912Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.599 33.553 1502.9119 11:02:30.82M 2015-10-08T10:00:19.117Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.598 33.552 1502.9106 11:02:31.04M 2015-10-08T10:00:19.317Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.598 33.552 1502.9115 11:02:31.24M 2015-10-08T10:00:19.522Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.599 33.552 1502.9130 11:02:31.44M 2015-10-08T10:00:19.722Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.600 33.553 1502.9135 11:02:31.64M 2015-10-08T10:00:19.948Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.600 33.553 1502.9139 11:02:31.84M 2015-10-08T10:00:20.165Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.600 33.553 1502.9138 11:02:32.05M 2015-10-08T10:00:20.347Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.601 33.554 1502.9152 11:02:32.25M 2015-10-08T10:00:20.537Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.601 33.554 1502.9158 11:02:32.47M 2015-10-08T10:00:20.737Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.601 33.554 1502.9160 11:02:32.65M 2015-10-08T10:00:20.942Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.601 33.554 1502.9163 11:02:32.85M 2015-10-08T10:00:21.147Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.601 33.553 1502.9158 11:02:33.07M 2015-10-08T10:00:21.347Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.609 33.561 1502.9242 11:02:33.27M 2015-10-08T10:00:21.552Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.610 33.562 1502.9252 11:02:33.46M 2015-10-08T10:00:21.757Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.610 33.563 1502.9254 11:02:33.67M 2015-10-08T10:00:21.957Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.602 33.556 1502.9158 11:02:33.87M 2015-10-08T10:00:22.162Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.600 33.554 1502.9132 11:02:34.08M 2015-10-08T10:00:22.362Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.599 33.553 1502.9105 11:02:34.28M 2015-10-08T10:00:22.568Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.597 33.552 1502.9073 11:02:34.48M 2015-10-08T10:00:22.772Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.595 33.550 1502.9045 11:02:34.68M 2015-10-08T10:00:22.972Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.593 33.548 1502.9019 11:02:34.88M 2015-10-08T10:00:23.172Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.591 33.547 1502.8997 11:02:35.10M 2015-10-08T10:00:23.377Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.591 33.547 1502.8987 11:02:35.29M 2015-10-08T10:00:23.582Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.591 33.546 1502.8994 11:02:35.50M 2015-10-08T10:00:23.782Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.590 33.546 1502.8992 11:02:35.69M 2015-10-08T10:00:23.987Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.590 33.546 1502.8983 11:02:35.89M 2015-10-08T10:00:24.192Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.581 33.538 1502.8889 11:02:36.11M 2015-10-08T10:00:24.392Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.580 33.537 1502.8878 11:02:36.31M 2015-10-08T10:00:24.597Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.580 33.537 1502.8867 11:02:36.51M 2015-10-08T10:00:24.817Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.580 33.537 1502.8873 11:02:36.71M 2015-10-08T10:00:25.002Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.580 33.537 1502.8873 11:02:36.92M 2015-10-08T10:00:25.202Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.582 33.538 1502.8894 11:02:37.13M 2015-10-08T10:00:25.412Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.582 33.539 1502.8900 11:02:37.33M 2015-10-08T10:00:25.612Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.583 33.539 1502.8900 11:02:37.53M 2015-10-08T10:00:25.812Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.583 33.539 1502.8909 11:02:37.73M 2015-10-08T10:00:26.012Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.583 33.539 1502.8906 11:02:37.92M 2015-10-08T10:00:26.222Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.582 33.538 1502.8895 11:02:38.14M 2015-10-08T10:00:26.427Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.581 33.537 1502.8887 11:02:38.34M 2015-10-08T10:00:26.627Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.580 33.536 1502.8864 11:02:38.54M 2015-10-08T10:00:26.827Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.579 33.536 1502.8861 11:02:38.74M 2015-10-08T10:00:27.037Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.579 33.535 1502.8857 11:02:38.94M 2015-10-08T10:00:27.232Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.578 33.535 1502.8853 11:02:39.16M 2015-10-08T10:00:27.437Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.578 33.534 1502.8856 11:02:39.36M 2015-10-08T10:00:27.642Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.578 33.534 1502.8856 11:02:39.55M 2015-10-08T10:00:27.848Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.577 33.534 1502.8855 11:02:39.76M 2015-10-08T10:00:28.047Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.577 33.533 1502.8850 11:02:39.95M 2015-10-08T10:00:28.252Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.577 33.533 1502.8849 11:02:40.17M 2015-10-08T10:00:28.452Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.576 33.532 1502.8855 11:02:40.37M 2015-10-08T10:00:28.657Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.576 33.532 1502.8855 11:02:40.57M 2015-10-08T10:00:28.885Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.576 33.532 1502.8848 11:02:40.77M 2015-10-08T10:00:29.062Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.576 33.532 1502.8835 11:02:40.97M 2015-10-08T10:00:29.282Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.577 33.533 1502.8851 11:02:41.19M 2015-10-08T10:00:29.485Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.577 33.534 1502.8846 11:02:41.40M 2015-10-08T10:00:29.672Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.577 33.534 1502.8838 11:02:41.59M 2015-10-08T10:00:29.872Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.577 33.534 1502.8837 11:02:41.79M 2015-10-08T10:00:30.077Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.577 33.534 1502.8833 11:02:42.00M 2015-10-08T10:00:30.277Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.577 33.534 1502.8837 11:02:42.20M 2015-10-08T10:00:30.482Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.577 33.535 1502.8834 11:02:42.40M 2015-10-08T10:00:30.687Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.578 33.535 1502.8829 11:02:42.60M 2015-10-08T10:00:30.892Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.578 33.536 1502.8832 11:02:42.80M 2015-10-08T10:00:31.092Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.579 33.537 1502.8850 11:02:43.02M 2015-10-08T10:00:31.292Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.580 33.538 1502.8862 11:02:43.22M 2015-10-08T10:00:31.497Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.582 33.539 1502.8881 11:02:43.41M 2015-10-08T10:00:31.702Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.583 33.540 1502.8890 11:02:43.61M 2015-10-08T10:00:31.907Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.585 33.541 1502.8910 11:02:43.81M 2015-10-08T10:00:32.125Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.586 33.543 1502.8920 11:02:44.03M 2015-10-08T10:00:32.312Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.587 33.543 1502.8937 11:02:44.23M 2015-10-08T10:00:32.517Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.588 33.544 1502.8956 11:02:44.43M 2015-10-08T10:00:32.717Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.590 33.546 1502.8982 11:02:44.63M 2015-10-08T10:00:32.922Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.592 33.547 1502.9003 11:02:44.83M 2015-10-08T10:00:33.122Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.593 33.549 1502.9021 11:02:45.05M 2015-10-08T10:00:33.327Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.595 33.550 1502.9038 11:02:45.25M 2015-10-08T10:00:33.532Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.596 33.551 1502.9052 11:02:45.45M 2015-10-08T10:00:33.752Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.597 33.551 1502.9071 11:02:45.65M 2015-10-08T10:00:33.937Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.598 33.552 1502.9088 11:02:45.86M 2015-10-08T10:00:34.137Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.598 33.553 1502.9100 11:02:46.06M 2015-10-08T10:00:34.337Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.599 33.553 1502.9114 11:02:46.26M 2015-10-08T10:00:34.547Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.600 33.554 1502.9124 11:02:46.46M 2015-10-08T10:00:34.747Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.601 33.555 1502.9130 11:02:46.66M 2015-10-08T10:00:34.952Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.602 33.556 1502.9142 11:02:46.86M 2015-10-08T10:00:35.157Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.603 33.557 1502.9154 11:02:47.08M 2015-10-08T10:00:35.358Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.604 33.558 1502.9170 11:02:47.28M 2015-10-08T10:00:35.562Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.605 33.558 1502.9172 11:02:47.48M 2015-10-08T10:00:35.762Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.605 33.559 1502.9180 11:02:47.68M 2015-10-08T10:00:35.967Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.606 33.560 1502.9189 11:02:47.87M 2015-10-08T10:00:36.170Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.607 33.561 1502.9200 11:02:48.09M 2015-10-08T10:00:36.372Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.608 33.561 1502.9211 11:02:48.29M 2015-10-08T10:00:36.577Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.609 33.562 1502.9220 11:02:48.49M 2015-10-08T10:00:36.777Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.611 33.564 1502.9241 11:02:48.69M 2015-10-08T10:00:36.977Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.611 33.564 1502.9255 11:02:48.89M 2015-10-08T10:00:37.182Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.612 33.565 1502.9265 11:02:49.11M 2015-10-08T10:00:37.387Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.613 33.566 1502.9275 11:02:49.31M 2015-10-08T10:00:37.592Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.614 33.566 1502.9282 11:02:49.51M 2015-10-08T10:00:37.792Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.625 33.576 1502.9402 11:02:49.70M 2015-10-08T10:00:37.993Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.627 33.578 1502.9432 11:02:49.90M 2015-10-08T10:00:38.218Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.628 33.579 1502.9443 11:02:50.12M 2015-10-08T10:00:38.403Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.628 33.579 1502.9447 11:02:50.34M 2015-10-08T10:00:38.603Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.629 33.580 1502.9452 11:02:50.52M 2015-10-08T10:00:38.809Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.638 33.588 1502.9539 11:02:50.72M 2015-10-08T10:00:39.012Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.638 33.589 1502.9546 11:02:50.92M 2015-10-08T10:00:39.213Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.639 33.590 1502.9545 11:02:51.14M 2015-10-08T10:00:39.417Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.640 33.591 1502.9550 11:02:51.34M 2015-10-08T10:00:39.622Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.640 33.592 1502.9543 11:02:51.54M 2015-10-08T10:00:39.822Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.641 33.593 1502.9556 11:02:51.74M 2015-10-08T10:00:40.027Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.643 33.594 1502.9563 11:02:51.93M 2015-10-08T10:00:40.227Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.644 33.596 1502.9570 11:02:52.15M 2015-10-08T10:00:40.433Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.644 33.596 1502.9565 11:02:52.35M 2015-10-08T10:00:40.638Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.645 33.596 1502.9570 11:02:52.55M 2015-10-08T10:00:40.838Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.645 33.597 1502.9565 11:02:52.75M 2015-10-08T10:00:41.038Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.646 33.597 1502.9562 11:02:52.95M 2015-10-08T10:00:41.248Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.646 33.598 1502.9567 11:02:53.16M 2015-10-08T10:00:41.450Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.647 33.599 1502.9579 11:02:53.37M 2015-10-08T10:00:41.653Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.648 33.600 1502.9584 11:02:53.57M 2015-10-08T10:00:41.853Z|I-OCEAN7-304-XXXX| 25.65 14.220 40.649 33.601 1502.9590 11:02:53.77M 2015-10-08T10:00:42.058Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.650 33.602 1502.9607 11:02:53.96M 2015-10-08T10:00:42.258Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.651 33.603 1502.9607 11:02:54.18M 2015-10-08T10:00:42.463Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.651 33.603 1502.9609 11:02:54.38M 2015-10-08T10:00:42.683Z|I-OCEAN7-304-XXXX| 25.63 14.220 40.651 33.603 1502.9614 11:02:54.58M 2015-10-08T10:00:42.886Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.651 33.603 1502.9617 11:02:54.79M 2015-10-08T10:00:43.073Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.651 33.603 1502.9614 11:02:55.00M 2015-10-08T10:00:43.273Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.651 33.603 1502.9619 11:02:55.20M 2015-10-08T10:00:43.478Z|I-OCEAN7-304-XXXX| 25.70 14.219 40.660 33.611 1502.9697 11:02:55.40M 2015-10-08T10:00:43.678Z|I-OCEAN7-304-XXXX| 25.71 14.219 40.661 33.613 1502.9713 11:02:55.60M 2015-10-08T10:00:43.888Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.662 33.614 1502.9731 11:02:55.79M 2015-10-08T10:00:44.083Z|I-OCEAN7-304-XXXX| 25.68 14.218 40.664 33.617 1502.9705 11:02:56.01M 2015-10-08T10:00:44.296Z|I-OCEAN7-304-XXXX| 25.69 14.218 40.665 33.618 1502.9717 11:02:56.21M 2015-10-08T10:00:44.493Z|I-OCEAN7-304-XXXX| 25.74 14.218 40.666 33.619 1502.9738 11:02:56.41M 2015-10-08T10:00:44.698Z|I-OCEAN7-304-XXXX| 25.74 14.218 40.667 33.619 1502.9747 11:02:56.61M 2015-10-08T10:00:44.898Z|I-OCEAN7-304-XXXX| 25.78 14.218 40.668 33.620 1502.9766 11:02:56.81M 2015-10-08T10:00:45.103Z|I-OCEAN7-304-XXXX| 25.78 14.218 40.668 33.621 1502.9773 11:02:57.03M 2015-10-08T10:00:45.308Z|I-OCEAN7-304-XXXX| 25.78 14.218 40.669 33.621 1502.9769 11:02:57.23M 2015-10-08T10:00:45.513Z|I-OCEAN7-304-XXXX| 25.80 14.217 40.669 33.622 1502.9771 11:02:57.43M 2015-10-08T10:00:45.713Z|I-OCEAN7-304-XXXX| 25.83 14.218 40.669 33.621 1502.9785 11:02:57.63M 2015-10-08T10:00:45.913Z|I-OCEAN7-304-XXXX| 25.82 14.218 40.669 33.621 1502.9788 11:02:57.82M 2015-10-08T10:00:46.118Z|I-OCEAN7-304-XXXX| 25.83 14.218 40.669 33.620 1502.9794 11:02:58.04M 2015-10-08T10:00:46.323Z|I-OCEAN7-304-XXXX| 25.79 14.219 40.668 33.620 1502.9796 11:02:58.24M 2015-10-08T10:00:46.523Z|I-OCEAN7-304-XXXX| 25.82 14.219 40.669 33.620 1502.9812 11:02:58.44M 2015-10-08T10:00:46.729Z|I-OCEAN7-304-XXXX| 25.82 14.219 40.669 33.620 1502.9819 11:02:58.64M 2015-10-08T10:00:46.965Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.670 33.620 1502.9838 11:02:58.84M 2015-10-08T10:00:47.148Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.670 33.620 1502.9847 11:02:59.06M 2015-10-08T10:00:47.333Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.670 33.621 1502.9851 11:02:59.27M 2015-10-08T10:00:47.538Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.671 33.621 1502.9857 11:02:59.45M 2015-10-08T10:00:47.743Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.671 33.621 1502.9863 11:02:59.66M 2015-10-08T10:00:47.943Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.672 33.621 1502.9873 11:02:59.85M 2015-10-08T10:00:48.148Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.672 33.621 1502.9877 11:03:00.07M 2015-10-08T10:00:48.353Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.672 33.621 1502.9880 11:03:00.27M 2015-10-08T10:00:48.548Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.672 33.621 1502.9886 11:03:00.47M 2015-10-08T10:00:48.758Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.673 33.622 1502.9891 11:03:00.67M 2015-10-08T10:00:48.958Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.675 33.624 1502.9907 11:03:00.87M 2015-10-08T10:00:49.163Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.676 33.625 1502.9922 11:03:01.09M 2015-10-08T10:00:49.363Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.678 33.627 1502.9935 11:03:01.29M 2015-10-08T10:00:49.568Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.679 33.629 1502.9952 11:03:01.48M 2015-10-08T10:00:49.773Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.681 33.630 1502.9969 11:03:01.68M 2015-10-08T10:00:49.973Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.699 33.646 1503.0165 11:03:01.88M 2015-10-08T10:00:50.178Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.701 33.648 1503.0201 11:03:02.10M 2015-10-08T10:00:50.378Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.703 33.650 1503.0223 11:03:02.30M 2015-10-08T10:00:50.578Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.704 33.650 1503.0242 11:03:02.50M 2015-10-08T10:00:50.788Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.706 33.651 1503.0264 11:03:02.70M 2015-10-08T10:00:50.993Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.707 33.652 1503.0275 11:03:02.90M 2015-10-08T10:00:51.193Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.707 33.653 1503.0264 11:03:03.12M 2015-10-08T10:00:51.393Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.713 33.659 1503.0319 11:03:03.32M 2015-10-08T10:00:51.618Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.714 33.660 1503.0327 11:03:03.51M 2015-10-08T10:00:51.798Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.714 33.660 1503.0338 11:03:03.73M 2015-10-08T10:00:52.003Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.715 33.661 1503.0347 11:03:03.91M 2015-10-08T10:00:52.208Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.717 33.663 1503.0353 11:03:04.13M 2015-10-08T10:00:52.408Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.731 33.676 1503.0500 11:03:04.33M 2015-10-08T10:00:52.613Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.733 33.678 1503.0514 11:03:04.53M 2015-10-08T10:00:52.818Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.734 33.679 1503.0533 11:03:04.73M 2015-10-08T10:00:53.018Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.735 33.680 1503.0551 11:03:04.93M 2015-10-08T10:00:53.223Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.746 33.689 1503.0677 11:03:05.15M 2015-10-08T10:00:53.423Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.746 33.690 1503.0673 11:03:05.34M 2015-10-08T10:00:53.628Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.747 33.690 1503.0681 11:03:05.54M 2015-10-08T10:00:53.833Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.748 33.691 1503.0696 11:03:05.74M 2015-10-08T10:00:54.038Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.748 33.691 1503.0703 11:03:05.94M 2015-10-08T10:00:54.238Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.749 33.692 1503.0712 11:03:06.16M 2015-10-08T10:00:54.438Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.750 33.693 1503.0715 11:03:06.36M 2015-10-08T10:00:54.643Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.750 33.693 1503.0717 11:03:06.56M 2015-10-08T10:00:54.848Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.749 33.693 1503.0707 11:03:06.76M 2015-10-08T10:00:55.048Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.749 33.692 1503.0696 11:03:06.96M 2015-10-08T10:00:55.253Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.747 33.691 1503.0680 11:03:07.18M 2015-10-08T10:00:55.458Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.746 33.690 1503.0675 11:03:07.38M 2015-10-08T10:00:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.745 33.689 1503.0671 11:03:07.57M 2015-10-08T10:00:55.863Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.744 33.688 1503.0659 11:03:07.77M 2015-10-08T10:00:56.083Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.743 33.686 1503.0649 11:03:07.97M 2015-10-08T10:00:56.285Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.741 33.685 1503.0632 11:03:08.21M 2015-10-08T10:00:56.468Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.740 33.684 1503.0614 11:03:08.39M 2015-10-08T10:00:56.673Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.738 33.682 1503.0599 11:03:08.59M 2015-10-08T10:00:56.885Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.736 33.680 1503.0573 11:03:08.79M 2015-10-08T10:00:57.085Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.734 33.678 1503.0560 11:03:09.01M 2015-10-08T10:00:57.283Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.731 33.675 1503.0536 11:03:09.21M 2015-10-08T10:00:57.488Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.729 33.673 1503.0515 11:03:09.40M 2015-10-08T10:00:57.688Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.727 33.671 1503.0496 11:03:09.60M 2015-10-08T10:00:57.893Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.710 33.655 1503.0306 11:03:09.80M 2015-10-08T10:00:58.093Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.708 33.653 1503.0287 11:03:10.02M 2015-10-08T10:00:58.298Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.709 33.654 1503.0286 11:03:10.22M 2015-10-08T10:00:58.498Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.710 33.655 1503.0294 11:03:10.42M 2015-10-08T10:00:58.703Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.711 33.656 1503.0300 11:03:10.62M 2015-10-08T10:00:58.908Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.711 33.657 1503.0309 11:03:10.82M 2015-10-08T10:00:59.108Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.712 33.658 1503.0313 11:03:11.04M 2015-10-08T10:00:59.313Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.712 33.658 1503.0321 11:03:11.24M 2015-10-08T10:00:59.518Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.712 33.658 1503.0323 11:03:11.44M 2015-10-08T10:00:59.718Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.712 33.658 1503.0323 11:03:11.63M 2015-10-08T10:00:59.923Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.711 33.657 1503.0317 11:03:11.83M 2015-10-08T10:01:00.128Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.711 33.657 1503.0315 11:03:12.05M 2015-10-08T10:01:00.328Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.710 33.656 1503.0302 11:03:12.25M 2015-10-08T10:01:00.549Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.709 33.656 1503.0287 11:03:12.45M 2015-10-08T10:01:00.734Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.709 33.655 1503.0283 11:03:12.67M 2015-10-08T10:01:00.938Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.708 33.654 1503.0287 11:03:12.85M 2015-10-08T10:01:01.165Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.707 33.653 1503.0281 11:03:13.07M 2015-10-08T10:01:01.343Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.705 33.651 1503.0273 11:03:13.27M 2015-10-08T10:01:01.544Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.704 33.649 1503.0265 11:03:13.46M 2015-10-08T10:01:01.749Z|I-OCEAN7-304-XXXX| 25.86 14.223 40.703 33.648 1503.0262 11:03:13.66M 2015-10-08T10:01:01.953Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.702 33.647 1503.0256 11:03:13.86M 2015-10-08T10:01:02.153Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.701 33.646 1503.0242 11:03:14.08M 2015-10-08T10:01:02.358Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.700 33.646 1503.0233 11:03:14.28M 2015-10-08T10:01:02.564Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.700 33.646 1503.0221 11:03:14.48M 2015-10-08T10:01:02.764Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.699 33.645 1503.0220 11:03:14.68M 2015-10-08T10:01:02.969Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.699 33.644 1503.0219 11:03:14.88M 2015-10-08T10:01:03.174Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.699 33.644 1503.0215 11:03:15.10M 2015-10-08T10:01:03.374Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.699 33.644 1503.0216 11:03:15.29M 2015-10-08T10:01:03.573Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.699 33.644 1503.0203 11:03:15.49M 2015-10-08T10:01:03.779Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.699 33.645 1503.0197 11:03:15.69M 2015-10-08T10:01:03.983Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.696 33.642 1503.0165 11:03:15.89M 2015-10-08T10:01:04.188Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.695 33.642 1503.0146 11:03:16.11M 2015-10-08T10:01:04.389Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.697 33.644 1503.0173 11:03:16.31M 2015-10-08T10:01:04.593Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.698 33.645 1503.0179 11:03:16.51M 2015-10-08T10:01:04.794Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.700 33.647 1503.0177 11:03:16.71M 2015-10-08T10:01:05.014Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.701 33.648 1503.0190 11:03:16.91M 2015-10-08T10:01:05.204Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.703 33.650 1503.0199 11:03:17.14M 2015-10-08T10:01:05.404Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.704 33.651 1503.0210 11:03:17.33M 2015-10-08T10:01:05.609Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.706 33.653 1503.0222 11:03:17.52M 2015-10-08T10:01:05.809Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.707 33.654 1503.0240 11:03:17.72M 2015-10-08T10:01:06.014Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.707 33.654 1503.0236 11:03:17.92M 2015-10-08T10:01:06.214Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.707 33.654 1503.0236 11:03:18.14M 2015-10-08T10:01:06.419Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.716 33.662 1503.0332 11:03:18.34M 2015-10-08T10:01:06.624Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.716 33.663 1503.0332 11:03:18.54M 2015-10-08T10:01:06.824Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.717 33.663 1503.0342 11:03:18.74M 2015-10-08T10:01:07.045Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.717 33.663 1503.0342 11:03:18.94M 2015-10-08T10:01:07.234Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.717 33.663 1503.0345 11:03:19.16M 2015-10-08T10:01:07.434Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.718 33.664 1503.0356 11:03:19.35M 2015-10-08T10:01:07.639Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.719 33.665 1503.0371 11:03:19.55M 2015-10-08T10:01:07.839Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.720 33.665 1503.0388 11:03:19.75M 2015-10-08T10:01:08.044Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.719 33.665 1503.0389 11:03:19.95M 2015-10-08T10:01:08.249Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.719 33.664 1503.0392 11:03:20.17M 2015-10-08T10:01:08.449Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.718 33.663 1503.0396 11:03:20.37M 2015-10-08T10:01:08.654Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.718 33.662 1503.0396 11:03:20.57M 2015-10-08T10:01:08.854Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.717 33.661 1503.0397 11:03:20.77M 2015-10-08T10:01:09.059Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.716 33.661 1503.0394 11:03:20.97M 2015-10-08T10:01:09.264Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.715 33.660 1503.0383 11:03:21.18M 2015-10-08T10:01:09.484Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.714 33.659 1503.0380 11:03:21.38M 2015-10-08T10:01:09.669Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.713 33.658 1503.0366 11:03:21.60M 2015-10-08T10:01:09.874Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.713 33.657 1503.0356 11:03:21.78M 2015-10-08T10:01:10.074Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.712 33.657 1503.0349 11:03:22.00M 2015-10-08T10:01:10.279Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.712 33.657 1503.0345 11:03:22.20M 2015-10-08T10:01:10.479Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.711 33.656 1503.0338 11:03:22.40M 2015-10-08T10:01:10.684Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.711 33.656 1503.0331 11:03:22.60M 2015-10-08T10:01:10.889Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.711 33.656 1503.0327 11:03:22.80M 2015-10-08T10:01:11.089Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.708 33.654 1503.0287 11:03:23.02M 2015-10-08T10:01:11.294Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.708 33.654 1503.0283 11:03:23.21M 2015-10-08T10:01:11.494Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.708 33.654 1503.0277 11:03:23.41M 2015-10-08T10:01:11.699Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.707 33.653 1503.0292 11:03:23.61M 2015-10-08T10:01:11.899Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.707 33.652 1503.0282 11:03:23.81M 2015-10-08T10:01:12.104Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.707 33.652 1503.0282 11:03:24.03M 2015-10-08T10:01:12.309Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.711 33.655 1503.0331 11:03:24.23M 2015-10-08T10:01:12.509Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.711 33.656 1503.0343 11:03:24.43M 2015-10-08T10:01:12.714Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.713 33.657 1503.0358 11:03:24.63M 2015-10-08T10:01:12.914Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.714 33.658 1503.0377 11:03:24.83M 2015-10-08T10:01:13.119Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.715 33.659 1503.0397 11:03:25.04M 2015-10-08T10:01:13.324Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.718 33.662 1503.0422 11:03:25.24M 2015-10-08T10:01:13.565Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.722 33.665 1503.0463 11:03:25.44M 2015-10-08T10:01:13.730Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.722 33.666 1503.0463 11:03:25.64M 2015-10-08T10:01:13.944Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.730 33.673 1503.0546 11:03:25.84M 2015-10-08T10:01:14.134Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.730 33.673 1503.0548 11:03:26.08M 2015-10-08T10:01:14.339Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.730 33.673 1503.0544 11:03:26.26M 2015-10-08T10:01:14.539Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.730 33.673 1503.0543 11:03:26.46M 2015-10-08T10:01:14.744Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.730 33.673 1503.0536 11:03:26.66M 2015-10-08T10:01:14.944Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.730 33.674 1503.0535 11:03:26.86M 2015-10-08T10:01:15.149Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.731 33.674 1503.0533 11:03:27.07M 2015-10-08T10:01:15.354Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.732 33.675 1503.0541 11:03:27.27M 2015-10-08T10:01:15.554Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.732 33.676 1503.0537 11:03:27.47M 2015-10-08T10:01:15.759Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.728 33.672 1503.0488 11:03:27.67M 2015-10-08T10:01:15.964Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.728 33.672 1503.0488 11:03:27.87M 2015-10-08T10:01:16.164Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.728 33.672 1503.0485 11:03:28.09M 2015-10-08T10:01:16.370Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.727 33.671 1503.0482 11:03:28.29M 2015-10-08T10:01:16.569Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.728 33.673 1503.0494 11:03:28.49M 2015-10-08T10:01:16.774Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.729 33.673 1503.0500 11:03:28.69M 2015-10-08T10:01:16.974Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.729 33.674 1503.0508 11:03:28.89M 2015-10-08T10:01:17.179Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.729 33.674 1503.0500 11:03:29.10M 2015-10-08T10:01:17.384Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.729 33.674 1503.0498 11:03:29.30M 2015-10-08T10:01:17.605Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.730 33.675 1503.0497 11:03:29.50M 2015-10-08T10:01:17.789Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.731 33.675 1503.0499 11:03:29.70M 2015-10-08T10:01:18.005Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.731 33.676 1503.0505 11:03:29.90M 2015-10-08T10:01:18.194Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.735 33.679 1503.0546 11:03:30.12M 2015-10-08T10:01:18.414Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.735 33.679 1503.0552 11:03:30.32M 2015-10-08T10:01:18.604Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.736 33.680 1503.0564 11:03:30.53M 2015-10-08T10:01:18.804Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.737 33.681 1503.0580 11:03:30.72M 2015-10-08T10:01:19.004Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.737 33.681 1503.0591 11:03:30.92M 2015-10-08T10:01:19.245Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.737 33.681 1503.0592 11:03:31.13M 2015-10-08T10:01:19.414Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.738 33.682 1503.0598 11:03:31.33M 2015-10-08T10:01:19.614Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.739 33.683 1503.0615 11:03:31.53M 2015-10-08T10:01:19.819Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.740 33.684 1503.0621 11:03:31.73M 2015-10-08T10:01:20.024Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.740 33.684 1503.0629 11:03:31.93M 2015-10-08T10:01:20.224Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.741 33.685 1503.0636 11:03:32.15M 2015-10-08T10:01:20.429Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.742 33.685 1503.0651 11:03:32.35M 2015-10-08T10:01:20.645Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.742 33.685 1503.0657 11:03:32.55M 2015-10-08T10:01:20.845Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.742 33.685 1503.0656 11:03:32.75M 2015-10-08T10:01:21.039Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.742 33.685 1503.0658 11:03:32.94M 2015-10-08T10:01:21.239Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.742 33.685 1503.0665 11:03:33.16M 2015-10-08T10:01:21.444Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.743 33.686 1503.0660 11:03:33.36M 2015-10-08T10:01:21.644Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.740 33.684 1503.0625 11:03:33.56M 2015-10-08T10:01:21.849Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.740 33.684 1503.0620 11:03:33.76M 2015-10-08T10:01:22.085Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.740 33.684 1503.0620 11:03:33.96M 2015-10-08T10:01:22.254Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.740 33.683 1503.0616 11:03:34.18M 2015-10-08T10:01:22.459Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.740 33.684 1503.0581 11:03:34.38M 2015-10-08T10:01:22.664Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.731 33.676 1503.0483 11:03:34.58M 2015-10-08T10:01:22.880Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.730 33.675 1503.0475 11:03:34.78M 2015-10-08T10:01:23.069Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.729 33.674 1503.0476 11:03:35.01M 2015-10-08T10:01:23.269Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.730 33.674 1503.0493 11:03:35.20M 2015-10-08T10:01:23.469Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.730 33.675 1503.0508 11:03:35.39M 2015-10-08T10:01:23.674Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.731 33.676 1503.0504 11:03:35.59M 2015-10-08T10:01:23.874Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.731 33.676 1503.0497 11:03:35.79M 2015-10-08T10:01:24.085Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.731 33.676 1503.0499 11:03:36.01M 2015-10-08T10:01:24.284Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.730 33.675 1503.0493 11:03:36.21M 2015-10-08T10:01:24.489Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.730 33.675 1503.0482 11:03:36.41M 2015-10-08T10:01:24.689Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.720 33.666 1503.0380 11:03:36.61M 2015-10-08T10:01:24.894Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.720 33.666 1503.0375 11:03:36.80M 2015-10-08T10:01:25.099Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.708 33.654 1503.0247 11:03:37.02M 2015-10-08T10:01:25.299Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.707 33.654 1503.0245 11:03:37.22M 2015-10-08T10:01:25.504Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.707 33.653 1503.0255 11:03:37.42M 2015-10-08T10:01:25.704Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.697 33.644 1503.0149 11:03:37.62M 2015-10-08T10:01:25.909Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.696 33.643 1503.0140 11:03:37.82M 2015-10-08T10:01:26.109Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.695 33.642 1503.0128 11:03:38.04M 2015-10-08T10:01:26.314Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.683 33.631 1502.9999 11:03:38.24M 2015-10-08T10:01:26.519Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.682 33.630 1503.0005 11:03:38.44M 2015-10-08T10:01:26.719Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.683 33.630 1503.0015 11:03:38.64M 2015-10-08T10:01:27.140Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.682 33.630 1503.0010 11:03:38.84M 2015-10-08T10:01:27.140Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.682 33.630 1503.0005 11:03:39.14M 2015-10-08T10:01:27.360Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.681 33.629 1502.9993 11:03:39.26M 2015-10-08T10:01:27.545Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.681 33.629 1502.9985 11:03:39.48M 2015-10-08T10:01:27.745Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.680 33.629 1502.9968 11:03:39.66M 2015-10-08T10:01:27.950Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.680 33.628 1502.9966 11:03:39.86M 2015-10-08T10:01:28.155Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.667 33.617 1502.9834 11:03:40.08M 2015-10-08T10:01:28.355Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.666 33.616 1502.9817 11:03:40.28M 2015-10-08T10:01:28.560Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.665 33.615 1502.9805 11:03:40.47M 2015-10-08T10:01:28.760Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.664 33.614 1502.9803 11:03:40.68M 2015-10-08T10:01:28.960Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.663 33.613 1502.9803 11:03:40.87M 2015-10-08T10:01:29.165Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.663 33.613 1502.9806 11:03:41.09M 2015-10-08T10:01:29.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.663 33.613 1502.9802 11:03:41.29M 2015-10-08T10:01:29.620Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.663 33.612 1502.9799 11:03:41.49M 2015-10-08T10:01:29.775Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.663 33.612 1502.9802 11:03:41.74M 2015-10-08T10:01:29.980Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.662 33.611 1502.9796 11:03:41.89M 2015-10-08T10:01:30.180Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.661 33.610 1502.9789 11:03:42.11M 2015-10-08T10:01:30.385Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.660 33.609 1502.9785 11:03:42.31M 2015-10-08T10:01:30.590Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.660 33.608 1502.9781 11:03:42.51M 2015-10-08T10:01:30.790Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.659 33.607 1502.9780 11:03:42.71M 2015-10-08T10:01:30.995Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.658 33.607 1502.9775 11:03:42.90M 2015-10-08T10:01:31.195Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.658 33.607 1502.9767 11:03:43.12M 2015-10-08T10:01:31.400Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.657 33.606 1502.9763 11:03:43.32M 2015-10-08T10:01:31.605Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.657 33.605 1502.9751 11:03:43.52M 2015-10-08T10:01:31.825Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.645 33.595 1502.9624 11:03:43.72M 2015-10-08T10:01:32.010Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.644 33.594 1502.9608 11:03:43.94M 2015-10-08T10:01:32.245Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.632 33.584 1502.9465 11:03:44.14M 2015-10-08T10:01:32.415Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.632 33.583 1502.9458 11:03:44.34M 2015-10-08T10:01:32.615Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.634 33.585 1502.9476 11:03:44.53M 2015-10-08T10:01:32.820Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.635 33.586 1502.9482 11:03:44.73M 2015-10-08T10:01:33.020Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.635 33.587 1502.9491 11:03:44.93M 2015-10-08T10:01:33.230Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.636 33.588 1502.9496 11:03:45.15M 2015-10-08T10:01:33.430Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.637 33.589 1502.9497 11:03:45.35M 2015-10-08T10:01:33.635Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.637 33.589 1502.9497 11:03:45.55M 2015-10-08T10:01:33.835Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.638 33.590 1502.9498 11:03:45.75M 2015-10-08T10:01:34.040Z|I-OCEAN7-304-XXXX| 25.67 14.221 40.638 33.590 1502.9498 11:03:45.95M 2015-10-08T10:01:34.245Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.637 33.589 1502.9500 11:03:46.17M 2015-10-08T10:01:34.445Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.636 33.588 1502.9486 11:03:46.37M 2015-10-08T10:01:34.650Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.635 33.587 1502.9471 11:03:46.56M 2015-10-08T10:01:34.850Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.634 33.586 1502.9453 11:03:46.76M 2015-10-08T10:01:35.055Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.633 33.585 1502.9443 11:03:46.96M 2015-10-08T10:01:35.255Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.632 33.584 1502.9446 11:03:47.18M 2015-10-08T10:01:35.460Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.630 33.582 1502.9437 11:03:47.38M 2015-10-08T10:01:35.665Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.629 33.581 1502.9420 11:03:47.58M 2015-10-08T10:01:35.865Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.627 33.580 1502.9392 11:03:47.78M 2015-10-08T10:01:36.065Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.625 33.578 1502.9370 11:03:48.00M 2015-10-08T10:01:36.290Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.623 33.576 1502.9348 11:03:48.19M 2015-10-08T10:01:36.475Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.621 33.574 1502.9327 11:03:48.41M 2015-10-08T10:01:36.680Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.619 33.572 1502.9310 11:03:48.60M 2015-10-08T10:01:36.885Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.618 33.571 1502.9286 11:03:48.79M 2015-10-08T10:01:37.085Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.616 33.570 1502.9268 11:03:49.01M 2015-10-08T10:01:37.285Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.614 33.568 1502.9243 11:03:49.21M 2015-10-08T10:01:37.490Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.612 33.567 1502.9221 11:03:49.41M 2015-10-08T10:01:37.695Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.610 33.565 1502.9199 11:03:49.61M 2015-10-08T10:01:37.900Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.608 33.562 1502.9181 11:03:49.81M 2015-10-08T10:01:38.100Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.605 33.560 1502.9152 11:03:50.03M 2015-10-08T10:01:38.300Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.603 33.558 1502.9139 11:03:50.23M 2015-10-08T10:01:38.505Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.601 33.557 1502.9109 11:03:50.42M 2015-10-08T10:01:38.710Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.599 33.555 1502.9081 11:03:50.63M 2015-10-08T10:01:38.910Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.597 33.552 1502.9069 11:03:50.82M 2015-10-08T10:01:39.115Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.595 33.550 1502.9042 11:03:51.04M 2015-10-08T10:01:39.315Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.593 33.549 1502.9022 11:03:51.24M 2015-10-08T10:01:39.520Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.591 33.547 1502.9004 11:03:51.44M 2015-10-08T10:01:39.720Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.590 33.546 1502.8979 11:03:51.64M 2015-10-08T10:01:39.925Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.587 33.544 1502.8956 11:03:51.84M 2015-10-08T10:01:40.130Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.586 33.542 1502.8944 11:03:52.06M 2015-10-08T10:01:40.335Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.584 33.540 1502.8928 11:03:52.26M 2015-10-08T10:01:40.535Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.583 33.539 1502.8915 11:03:52.45M 2015-10-08T10:01:40.755Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.582 33.538 1502.8906 11:03:52.65M 2015-10-08T10:01:40.940Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.581 33.537 1502.8899 11:03:52.87M 2015-10-08T10:01:41.145Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.580 33.536 1502.8892 11:03:53.07M 2015-10-08T10:01:41.345Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.579 33.535 1502.8879 11:03:53.27M 2015-10-08T10:01:41.565Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.579 33.535 1502.8878 11:03:53.47M 2015-10-08T10:01:41.755Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.579 33.534 1502.8873 11:03:53.67M 2015-10-08T10:01:41.955Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.578 33.534 1502.8879 11:03:53.87M 2015-10-08T10:01:42.160Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.579 33.535 1502.8881 11:03:54.09M 2015-10-08T10:01:42.360Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.579 33.535 1502.8883 11:03:54.29M 2015-10-08T10:01:42.565Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.579 33.535 1502.8885 11:03:54.48M 2015-10-08T10:01:42.770Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.580 33.536 1502.8887 11:03:54.68M 2015-10-08T10:01:42.971Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.582 33.537 1502.8899 11:03:54.88M 2015-10-08T10:01:43.170Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.583 33.539 1502.8910 11:03:55.10M 2015-10-08T10:01:43.380Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.585 33.541 1502.8926 11:03:55.30M 2015-10-08T10:01:43.580Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.586 33.542 1502.8942 11:03:55.50M 2015-10-08T10:01:43.806Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.587 33.543 1502.8949 11:03:55.70M 2015-10-08T10:01:43.985Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.588 33.544 1502.8955 11:03:55.90M 2015-10-08T10:01:44.190Z|I-OCEAN7-304-XXXX| 25.68 14.221 40.589 33.545 1502.8959 11:03:56.12M 2015-10-08T10:01:44.395Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.589 33.546 1502.8964 11:03:56.32M 2015-10-08T10:01:44.595Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.590 33.546 1502.8978 11:03:56.51M 2015-10-08T10:01:44.800Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.590 33.546 1502.8984 11:03:56.71M 2015-10-08T10:01:45.000Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.590 33.546 1502.8983 11:03:56.91M 2015-10-08T10:01:45.220Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.590 33.546 1502.8982 11:03:57.13M 2015-10-08T10:01:45.405Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.590 33.545 1502.8983 11:03:57.35M 2015-10-08T10:01:45.610Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.589 33.545 1502.8982 11:03:57.53M 2015-10-08T10:01:45.815Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.589 33.545 1502.8990 11:03:57.73M 2015-10-08T10:01:46.020Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.589 33.544 1502.8992 11:03:57.93M 2015-10-08T10:01:46.220Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.588 33.543 1502.8988 11:03:58.15M 2015-10-08T10:01:46.425Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.586 33.541 1502.8970 11:03:58.35M 2015-10-08T10:01:46.630Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.585 33.540 1502.8953 11:03:58.55M 2015-10-08T10:01:46.830Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.584 33.539 1502.8954 11:03:58.75M 2015-10-08T10:01:47.036Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.583 33.538 1502.8951 11:03:58.94M 2015-10-08T10:01:47.235Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.582 33.537 1502.8944 11:03:59.16M 2015-10-08T10:01:47.440Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.582 33.537 1502.8948 11:03:59.36M 2015-10-08T10:01:47.645Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.582 33.537 1502.8938 11:03:59.56M 2015-10-08T10:01:47.882Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.582 33.537 1502.8953 11:03:59.76M 2015-10-08T10:01:48.045Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.580 33.535 1502.8934 11:03:59.96M 2015-10-08T10:01:48.251Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.581 33.536 1502.8949 11:04:00.17M 2015-10-08T10:01:48.456Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.582 33.536 1502.8955 11:04:00.37M 2015-10-08T10:01:48.661Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.582 33.537 1502.8954 11:04:00.57M 2015-10-08T10:01:48.861Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.582 33.537 1502.8942 11:04:00.77M 2015-10-08T10:01:49.066Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.581 33.536 1502.8936 11:04:00.97M 2015-10-08T10:01:49.266Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.585 33.539 1502.8972 11:04:01.19M 2015-10-08T10:01:49.465Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.585 33.540 1502.8983 11:04:01.39M 2015-10-08T10:01:49.691Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.586 33.541 1502.8993 11:04:01.59M 2015-10-08T10:01:49.876Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.587 33.541 1502.8993 11:04:01.80M 2015-10-08T10:01:50.081Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.587 33.542 1502.8999 11:04:02.01M 2015-10-08T10:01:50.281Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.588 33.543 1502.9006 11:04:02.21M 2015-10-08T10:01:50.485Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.590 33.544 1502.9015 11:04:02.41M 2015-10-08T10:01:50.685Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.591 33.546 1502.9030 11:04:02.60M 2015-10-08T10:01:50.891Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.592 33.547 1502.9036 11:04:02.80M 2015-10-08T10:01:51.096Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.593 33.547 1502.9044 11:04:03.02M 2015-10-08T10:01:51.296Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.593 33.547 1502.9042 11:04:03.22M 2015-10-08T10:01:51.501Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.593 33.548 1502.9041 11:04:03.42M 2015-10-08T10:01:51.701Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.593 33.548 1502.9050 11:04:03.62M 2015-10-08T10:01:51.906Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.594 33.548 1502.9059 11:04:03.82M 2015-10-08T10:01:52.111Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.595 33.549 1502.9067 11:04:04.04M 2015-10-08T10:01:52.311Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.596 33.550 1502.9072 11:04:04.24M 2015-10-08T10:01:52.516Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.596 33.550 1502.9075 11:04:04.43M 2015-10-08T10:01:52.721Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.597 33.551 1502.9084 11:04:04.63M 2015-10-08T10:01:52.921Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.598 33.552 1502.9091 11:04:04.83M 2015-10-08T10:01:53.126Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.599 33.553 1502.9104 11:04:05.05M 2015-10-08T10:01:53.365Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.599 33.553 1502.9109 11:04:05.25M 2015-10-08T10:01:53.531Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.599 33.553 1502.9095 11:04:05.45M 2015-10-08T10:01:53.736Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.599 33.553 1502.9103 11:04:05.65M 2015-10-08T10:01:53.936Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.606 33.559 1502.9176 11:04:05.85M 2015-10-08T10:01:54.156Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.607 33.560 1502.9187 11:04:06.07M 2015-10-08T10:01:54.341Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.608 33.561 1502.9200 11:04:06.28M 2015-10-08T10:01:54.546Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.561 1502.9208 11:04:06.46M 2015-10-08T10:01:54.746Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.608 33.561 1502.9210 11:04:06.66M 2015-10-08T10:01:54.951Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.609 33.562 1502.9221 11:04:06.86M 2015-10-08T10:01:55.156Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.610 33.563 1502.9238 11:04:07.08M 2015-10-08T10:01:55.356Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.612 33.565 1502.9257 11:04:07.28M 2015-10-08T10:01:55.561Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.612 33.565 1502.9250 11:04:07.48M 2015-10-08T10:01:55.766Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.612 33.565 1502.9244 11:04:07.68M 2015-10-08T10:01:55.971Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.612 33.565 1502.9238 11:04:07.88M 2015-10-08T10:01:56.171Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.612 33.565 1502.9235 11:04:08.09M 2015-10-08T10:01:56.371Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.612 33.565 1502.9238 11:04:08.29M 2015-10-08T10:01:56.576Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.612 33.565 1502.9236 11:04:08.50M 2015-10-08T10:01:56.781Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.612 33.565 1502.9242 11:04:08.69M 2015-10-08T10:01:56.981Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.612 33.566 1502.9252 11:04:08.89M 2015-10-08T10:01:57.181Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.613 33.566 1502.9248 11:04:09.11M 2015-10-08T10:01:57.386Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.612 33.566 1502.9243 11:04:09.31M 2015-10-08T10:01:57.591Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.612 33.566 1502.9241 11:04:09.51M 2015-10-08T10:01:57.796Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.613 33.567 1502.9242 11:04:09.71M 2015-10-08T10:01:58.005Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.613 33.567 1502.9247 11:04:09.91M 2015-10-08T10:01:58.201Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.611 33.565 1502.9213 11:04:10.13M 2015-10-08T10:01:58.406Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.610 33.565 1502.9205 11:04:10.33M 2015-10-08T10:01:58.626Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.609 33.564 1502.9196 11:04:10.53M 2015-10-08T10:01:58.811Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.609 33.564 1502.9188 11:04:10.74M 2015-10-08T10:01:59.011Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.609 33.563 1502.9189 11:04:10.92M 2015-10-08T10:01:59.216Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.609 33.564 1502.9185 11:04:11.14M 2015-10-08T10:01:59.416Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.618 33.572 1502.9280 11:04:11.34M 2015-10-08T10:01:59.621Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.620 33.574 1502.9302 11:04:11.54M 2015-10-08T10:01:59.821Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.621 33.575 1502.9309 11:04:11.74M 2015-10-08T10:02:00.026Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.623 33.576 1502.9336 11:04:11.94M 2015-10-08T10:02:00.231Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.635 33.587 1502.9464 11:04:12.16M 2015-10-08T10:02:00.431Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.635 33.587 1502.9470 11:04:12.36M 2015-10-08T10:02:00.636Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.636 33.588 1502.9474 11:04:12.55M 2015-10-08T10:02:00.841Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.637 33.589 1502.9482 11:04:12.75M 2015-10-08T10:02:01.041Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.651 33.603 1502.9629 11:04:12.95M 2015-10-08T10:02:01.246Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.653 33.604 1502.9636 11:04:13.17M 2015-10-08T10:02:01.451Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.654 33.605 1502.9657 11:04:13.37M 2015-10-08T10:02:01.651Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.655 33.606 1502.9685 11:04:13.57M 2015-10-08T10:02:01.856Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.657 33.608 1502.9706 11:04:13.77M 2015-10-08T10:02:02.056Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.671 33.620 1502.9867 11:04:13.97M 2015-10-08T10:02:02.261Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.687 33.635 1503.0038 11:04:14.19M 2015-10-08T10:02:02.461Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.702 33.649 1503.0197 11:04:14.38M 2015-10-08T10:02:02.685Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.703 33.650 1503.0203 11:04:14.58M 2015-10-08T10:02:02.871Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.704 33.651 1503.0215 11:04:14.78M 2015-10-08T10:02:03.091Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.720 33.667 1503.0383 11:04:15.00M 2015-10-08T10:02:03.276Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.721 33.667 1503.0386 11:04:15.22M 2015-10-08T10:02:03.476Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.722 33.669 1503.0392 11:04:15.40M 2015-10-08T10:02:03.681Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.723 33.669 1503.0403 11:04:15.60M 2015-10-08T10:02:03.889Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.730 33.676 1503.0474 11:04:15.80M 2015-10-08T10:02:04.086Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.739 33.684 1503.0565 11:04:16.02M 2015-10-08T10:02:04.291Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.739 33.684 1503.0581 11:04:16.21M 2015-10-08T10:02:04.491Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.740 33.684 1503.0597 11:04:16.42M 2015-10-08T10:02:04.696Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.741 33.685 1503.0621 11:04:16.61M 2015-10-08T10:02:04.896Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.743 33.687 1503.0637 11:04:16.81M 2015-10-08T10:02:05.101Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.746 33.689 1503.0659 11:04:17.03M 2015-10-08T10:02:05.325Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.748 33.692 1503.0686 11:04:17.23M 2015-10-08T10:02:05.506Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.751 33.694 1503.0721 11:04:17.43M 2015-10-08T10:02:05.711Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.754 33.697 1503.0751 11:04:17.63M 2015-10-08T10:02:05.916Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.756 33.699 1503.0778 11:04:17.83M 2015-10-08T10:02:06.116Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.759 33.702 1503.0808 11:04:18.05M 2015-10-08T10:02:06.325Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.784 33.725 1503.1088 11:04:18.24M 2015-10-08T10:02:06.526Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.787 33.727 1503.1115 11:04:18.44M 2015-10-08T10:02:06.728Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.788 33.729 1503.1138 11:04:18.64M 2015-10-08T10:02:06.931Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.789 33.729 1503.1147 11:04:18.84M 2015-10-08T10:02:07.131Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.790 33.729 1503.1157 11:04:19.06M 2015-10-08T10:02:07.336Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.790 33.730 1503.1151 11:04:19.26M 2015-10-08T10:02:07.556Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.780 33.721 1503.1035 11:04:19.46M 2015-10-08T10:02:07.741Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.781 33.722 1503.1029 11:04:19.67M 2015-10-08T10:02:07.941Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.781 33.722 1503.1036 11:04:19.86M 2015-10-08T10:02:08.146Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.782 33.723 1503.1052 11:04:20.07M 2015-10-08T10:02:08.366Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.783 33.724 1503.1063 11:04:20.28M 2015-10-08T10:02:08.557Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.784 33.725 1503.1082 11:04:20.47M 2015-10-08T10:02:08.756Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.778 33.717 1503.1067 11:04:20.68M 2015-10-08T10:02:08.961Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.777 33.716 1503.1068 11:04:20.87M 2015-10-08T10:02:09.161Z|I-OCEAN7-304-XXXX| 25.80 14.224 40.768 33.708 1503.0981 11:04:21.09M 2015-10-08T10:02:09.368Z|I-OCEAN7-304-XXXX| 25.81 14.224 40.768 33.707 1503.0979 11:04:21.29M 2015-10-08T10:02:09.605Z|I-OCEAN7-304-XXXX| 25.85 14.224 40.767 33.707 1503.0978 11:04:21.49M 2015-10-08T10:02:09.805Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.766 33.706 1503.0955 11:04:21.69M 2015-10-08T10:02:09.976Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.765 33.705 1503.0942 11:04:21.89M 2015-10-08T10:02:10.176Z|I-OCEAN7-304-XXXX| 25.79 14.224 40.763 33.703 1503.0924 11:04:22.11M 2015-10-08T10:02:10.381Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.760 33.700 1503.0880 11:04:22.30M 2015-10-08T10:02:10.586Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.759 33.700 1503.0874 11:04:22.50M 2015-10-08T10:02:10.786Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.754 33.696 1503.0814 11:04:22.70M 2015-10-08T10:02:10.991Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.753 33.695 1503.0801 11:04:22.90M 2015-10-08T10:02:11.191Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.752 33.694 1503.0782 11:04:23.12M 2015-10-08T10:02:11.396Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.755 33.697 1503.0797 11:04:23.32M 2015-10-08T10:02:11.596Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.755 33.697 1503.0791 11:04:23.52M 2015-10-08T10:02:11.801Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.756 33.698 1503.0797 11:04:23.72M 2015-10-08T10:02:12.026Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.756 33.699 1503.0793 11:04:23.92M 2015-10-08T10:02:12.212Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.757 33.700 1503.0798 11:04:24.15M 2015-10-08T10:02:12.412Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.758 33.700 1503.0809 11:04:24.33M 2015-10-08T10:02:12.646Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.758 33.701 1503.0818 11:04:24.53M 2015-10-08T10:02:12.816Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.758 33.701 1503.0822 11:04:24.73M 2015-10-08T10:02:13.021Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.758 33.700 1503.0812 11:04:24.93M 2015-10-08T10:02:13.222Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.757 33.700 1503.0802 11:04:25.15M 2015-10-08T10:02:13.445Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.757 33.699 1503.0798 11:04:25.35M 2015-10-08T10:02:13.632Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.756 33.699 1503.0800 11:04:25.55M 2015-10-08T10:02:13.832Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.755 33.698 1503.0779 11:04:25.75M 2015-10-08T10:02:14.037Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.740 33.684 1503.0610 11:04:25.94M 2015-10-08T10:02:14.237Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.739 33.683 1503.0601 11:04:26.17M 2015-10-08T10:02:14.442Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.737 33.681 1503.0577 11:04:26.36M 2015-10-08T10:02:14.642Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.731 33.676 1503.0514 11:04:26.56M 2015-10-08T10:02:14.847Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.731 33.676 1503.0514 11:04:26.76M 2015-10-08T10:02:15.048Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.731 33.676 1503.0511 11:04:26.96M 2015-10-08T10:02:15.257Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.732 33.676 1503.0514 11:04:27.18M 2015-10-08T10:02:15.457Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.732 33.677 1503.0524 11:04:27.38M 2015-10-08T10:02:15.662Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.732 33.677 1503.0518 11:04:27.58M 2015-10-08T10:02:15.862Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.733 33.678 1503.0516 11:04:27.78M 2015-10-08T10:02:16.062Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.734 33.678 1503.0532 11:04:28.98M 2015-10-08T10:02:16.272Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.734 33.678 1503.0540 11:04:28.19M 2015-10-08T10:02:16.492Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.731 33.675 1503.0514 11:04:28.39M 2015-10-08T10:02:16.672Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.731 33.676 1503.0515 11:04:28.61M 2015-10-08T10:02:16.877Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.731 33.675 1503.0510 11:04:28.79M 2015-10-08T10:02:17.082Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.730 33.674 1503.0504 11:04:29.01M 2015-10-08T10:02:17.282Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.728 33.673 1503.0493 11:04:29.21M 2015-10-08T10:02:17.487Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.727 33.671 1503.0483 11:04:29.41M 2015-10-08T10:02:17.725Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.726 33.670 1503.0476 11:04:29.61M 2015-10-08T10:02:17.925Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.724 33.668 1503.0459 11:04:29.81M 2015-10-08T10:02:18.097Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.723 33.668 1503.0457 11:04:30.03M 2015-10-08T10:02:18.302Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.722 33.667 1503.0443 11:04:30.22M 2015-10-08T10:02:18.502Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.706 33.652 1503.0273 11:04:30.43M 2015-10-08T10:02:18.707Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.688 33.636 1503.0084 11:04:30.62M 2015-10-08T10:02:18.907Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.688 33.635 1503.0073 11:04:30.82M 2015-10-08T10:02:19.112Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.676 33.625 1502.9946 11:04:31.04M 2015-10-08T10:02:19.317Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.675 33.624 1502.9922 11:04:31.24M 2015-10-08T10:02:19.517Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.674 33.623 1502.9902 11:04:31.44M 2015-10-08T10:02:19.722Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.672 33.621 1502.9879 11:04:31.64M 2015-10-08T10:02:19.922Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.670 33.620 1502.9868 11:04:31.84M 2015-10-08T10:02:20.127Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.669 33.619 1502.9852 11:04:32.05M 2015-10-08T10:02:20.332Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.668 33.618 1502.9828 11:04:32.25M 2015-10-08T10:02:20.565Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.666 33.616 1502.9807 11:04:32.45M 2015-10-08T10:02:20.737Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.666 33.616 1502.9803 11:04:32.65M 2015-10-08T10:02:20.957Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.665 33.615 1502.9795 11:04:32.85M 2015-10-08T10:02:21.142Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.665 33.615 1502.9783 11:04:33.09M 2015-10-08T10:02:21.342Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.672 33.622 1502.9866 11:04:33.27M 2015-10-08T10:02:21.547Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.674 33.624 1502.9879 11:04:33.47M 2015-10-08T10:02:21.752Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.676 33.625 1502.9899 11:04:33.67M 2015-10-08T10:02:21.952Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.678 33.627 1502.9918 11:04:33.87M 2015-10-08T10:02:22.157Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.677 33.627 1502.9916 11:04:34.08M 2015-10-08T10:02:22.357Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.677 33.626 1502.9904 11:04:34.28M 2015-10-08T10:02:22.562Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.676 33.625 1502.9905 11:04:34.48M 2015-10-08T10:02:22.767Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.675 33.625 1502.9901 11:04:34.68M 2015-10-08T10:02:22.971Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.675 33.624 1502.9889 11:04:34.88M 2015-10-08T10:02:23.172Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.673 33.623 1502.9872 11:04:35.10M 2015-10-08T10:02:23.377Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.672 33.621 1502.9865 11:04:35.30M 2015-10-08T10:02:23.577Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.664 33.614 1502.9790 11:04:35.50M 2015-10-08T10:02:23.782Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.664 33.613 1502.9781 11:04:35.70M 2015-10-08T10:02:23.982Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.663 33.612 1502.9779 11:04:35.89M 2015-10-08T10:02:24.187Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.662 33.611 1502.9778 11:04:36.11M 2015-10-08T10:02:24.392Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.611 1502.9775 11:04:36.31M 2015-10-08T10:02:24.592Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.610 1502.9773 11:04:36.51M 2015-10-08T10:02:24.797Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.610 1502.9772 11:04:36.71M 2015-10-08T10:02:24.997Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.660 33.610 1502.9771 11:04:36.91M 2015-10-08T10:02:25.202Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.661 33.611 1502.9772 11:04:37.13M 2015-10-08T10:02:25.422Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.662 33.611 1502.9777 11:04:37.33M 2015-10-08T10:02:25.610Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.662 33.611 1502.9778 11:04:37.55M 2015-10-08T10:02:25.812Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.661 33.611 1502.9767 11:04:37.73M 2015-10-08T10:02:26.045Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.650 33.600 1502.9646 11:04:37.93M 2015-10-08T10:02:26.217Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.647 33.598 1502.9630 11:04:38.14M 2015-10-08T10:02:26.445Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.645 33.596 1502.9603 11:04:38.34M 2015-10-08T10:02:26.622Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.643 33.595 1502.9573 11:04:38.54M 2015-10-08T10:02:26.827Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.641 33.593 1502.9543 11:04:38.74M 2015-10-08T10:02:27.027Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.639 33.591 1502.9512 11:04:38.94M 2015-10-08T10:02:27.232Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.637 33.590 1502.9486 11:04:39.16M 2015-10-08T10:02:27.437Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.636 33.589 1502.9473 11:04:39.36M 2015-10-08T10:02:27.637Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.628 33.581 1502.9391 11:04:39.56M 2015-10-08T10:02:27.842Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.627 33.580 1502.9390 11:04:39.76M 2015-10-08T10:02:28.042Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.627 33.580 1502.9379 11:04:39.96M 2015-10-08T10:02:28.250Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.626 33.579 1502.9370 11:04:40.17M 2015-10-08T10:02:28.452Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.624 33.578 1502.9357 11:04:40.37M 2015-10-08T10:02:28.652Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.623 33.577 1502.9349 11:04:40.57M 2015-10-08T10:02:28.857Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.622 33.576 1502.9336 11:04:40.77M 2015-10-08T10:02:29.057Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.622 33.575 1502.9327 11:04:40.97M 2015-10-08T10:02:29.262Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.622 33.575 1502.9324 11:04:41.19M 2015-10-08T10:02:29.467Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.622 33.576 1502.9330 11:04:41.39M 2015-10-08T10:02:29.672Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.623 33.576 1502.9346 11:04:41.59M 2015-10-08T10:02:29.888Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.622 33.575 1502.9343 11:04:41.79M 2015-10-08T10:02:30.085Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.622 33.575 1502.9347 11:04:42.02M 2015-10-08T10:02:30.277Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.622 33.575 1502.9344 11:04:42.20M 2015-10-08T10:02:30.482Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.623 33.576 1502.9359 11:04:42.40M 2015-10-08T10:02:30.682Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.624 33.577 1502.9364 11:04:42.60M 2015-10-08T10:02:30.890Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.626 33.578 1502.9385 11:04:42.80M 2015-10-08T10:02:31.125Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.627 33.579 1502.9399 11:04:43.02M 2015-10-08T10:02:31.292Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.633 33.584 1502.9460 11:04:43.22M 2015-10-08T10:02:31.497Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.633 33.585 1502.9467 11:04:43.42M 2015-10-08T10:02:31.697Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.634 33.586 1502.9480 11:04:43.62M 2015-10-08T10:02:31.902Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.635 33.586 1502.9489 11:04:43.81M 2015-10-08T10:02:32.102Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.635 33.586 1502.9496 11:04:44.03M 2015-10-08T10:02:32.307Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.634 33.585 1502.9487 11:04:44.23M 2015-10-08T10:02:32.525Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.632 33.583 1502.9464 11:04:44.43M 2015-10-08T10:02:32.712Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.630 33.582 1502.9441 11:04:44.63M 2015-10-08T10:02:32.917Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.629 33.581 1502.9424 11:04:44.83M 2015-10-08T10:02:33.122Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.625 33.577 1502.9373 11:04:45.05M 2015-10-08T10:02:33.328Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.619 33.572 1502.9302 11:04:45.25M 2015-10-08T10:02:33.529Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.618 33.571 1502.9281 11:04:45.45M 2015-10-08T10:02:33.728Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.607 33.562 1502.9163 11:04:45.65M 2015-10-08T10:02:33.933Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.607 33.561 1502.9156 11:04:45.85M 2015-10-08T10:02:34.138Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.607 33.561 1502.9158 11:04:46.06M 2015-10-08T10:02:34.357Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.606 33.561 1502.9150 11:04:46.26M 2015-10-08T10:02:34.542Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.605 33.560 1502.9146 11:04:46.48M 2015-10-08T10:02:34.756Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.604 33.559 1502.9135 11:04:46.66M 2015-10-08T10:02:34.948Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.606 33.561 1502.9160 11:04:46.86M 2015-10-08T10:02:35.153Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.601 33.556 1502.9103 11:04:47.08M 2015-10-08T10:02:35.353Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.600 33.555 1502.9084 11:04:47.28M 2015-10-08T10:02:35.566Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.599 33.554 1502.9087 11:04:47.48M 2015-10-08T10:02:35.763Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.603 33.558 1502.9127 11:04:47.67M 2015-10-08T10:02:35.963Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.601 33.556 1502.9113 11:04:47.88M 2015-10-08T10:02:36.162Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.601 33.555 1502.9120 11:04:48.09M 2015-10-08T10:02:36.368Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.600 33.554 1502.9120 11:04:48.29M 2015-10-08T10:02:36.573Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.599 33.553 1502.9113 11:04:48.49M 2015-10-08T10:02:36.777Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.604 33.557 1502.9175 11:04:48.69M 2015-10-08T10:02:36.978Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.605 33.558 1502.9188 11:04:48.89M 2015-10-08T10:02:37.183Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.606 33.559 1502.9192 11:04:49.11M 2015-10-08T10:02:37.383Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.612 33.564 1502.9266 11:04:49.31M 2015-10-08T10:02:37.588Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.612 33.564 1502.9271 11:04:49.51M 2015-10-08T10:02:37.793Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.612 33.564 1502.9280 11:04:49.70M 2015-10-08T10:02:37.993Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.606 33.558 1502.9208 11:04:49.91M 2015-10-08T10:02:38.198Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.605 33.557 1502.9196 11:04:50.12M 2015-10-08T10:02:38.398Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.604 33.556 1502.9183 11:04:50.32M 2015-10-08T10:02:38.603Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.603 33.556 1502.9172 11:04:50.52M 2015-10-08T10:02:38.823Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.602 33.555 1502.9163 11:04:50.72M 2015-10-08T10:02:39.008Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.602 33.555 1502.9155 11:04:50.94M 2015-10-08T10:02:39.213Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.595 33.549 1502.9086 11:04:51.14M 2015-10-08T10:02:39.413Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.594 33.548 1502.9065 11:04:51.34M 2015-10-08T10:02:39.628Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.591 33.545 1502.9028 11:04:51.54M 2015-10-08T10:02:39.818Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.587 33.542 1502.8982 11:04:51.74M 2015-10-08T10:02:40.023Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.587 33.542 1502.8979 11:04:51.93M 2015-10-08T10:02:40.228Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.593 33.547 1502.9039 11:04:52.15M 2015-10-08T10:02:40.433Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.594 33.549 1502.9053 11:04:52.35M 2015-10-08T10:02:40.633Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.595 33.550 1502.9065 11:04:52.55M 2015-10-08T10:02:40.833Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.597 33.551 1502.9075 11:04:52.75M 2015-10-08T10:02:41.038Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.598 33.553 1502.9087 11:04:52.95M 2015-10-08T10:02:41.243Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.599 33.553 1502.9092 11:04:53.17M 2015-10-08T10:02:41.443Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.599 33.554 1502.9100 11:04:53.37M 2015-10-08T10:02:41.648Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.600 33.554 1502.9120 11:04:53.57M 2015-10-08T10:02:41.885Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.603 33.556 1502.9160 11:04:53.77M 2015-10-08T10:02:42.053Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.603 33.556 1502.9166 11:04:53.97M 2015-10-08T10:02:42.258Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.604 33.557 1502.9161 11:04:54.18M 2015-10-08T10:02:42.458Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.605 33.558 1502.9175 11:04:54.38M 2015-10-08T10:02:42.663Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.617 33.569 1502.9307 11:04:54.58M 2015-10-08T10:02:42.868Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.618 33.570 1502.9319 11:04:54.78M 2015-10-08T10:02:43.073Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.619 33.571 1502.9338 11:04:55.00M 2015-10-08T10:02:43.293Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.621 33.572 1502.9354 11:04:55.20M 2015-10-08T10:02:43.478Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.622 33.573 1502.9369 11:04:55.42M 2015-10-08T10:02:43.678Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.623 33.575 1502.9384 11:04:55.60M 2015-10-08T10:02:43.883Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.621 33.573 1502.9358 11:04:55.80M 2015-10-08T10:02:44.083Z|I-OCEAN7-304-XXXX| 25.71 14.223 40.621 33.573 1502.9353 11:04:56.02M 2015-10-08T10:02:44.288Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.621 33.573 1502.9346 11:04:56.21M 2015-10-08T10:02:44.488Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.621 33.574 1502.9341 11:04:56.41M 2015-10-08T10:02:44.693Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.621 33.574 1502.9329 11:04:56.61M 2015-10-08T10:02:44.898Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.621 33.574 1502.9323 11:04:56.81M 2015-10-08T10:02:45.098Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.616 33.570 1502.9276 11:04:57.03M 2015-10-08T10:02:45.325Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.616 33.569 1502.9286 11:04:57.23M 2015-10-08T10:02:45.503Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.609 33.562 1502.9213 11:04:57.43M 2015-10-08T10:02:45.708Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.562 1502.9209 11:04:57.63M 2015-10-08T10:02:45.908Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.562 1502.9210 11:04:57.82M 2015-10-08T10:02:46.113Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.608 33.562 1502.9210 11:04:58.04M 2015-10-08T10:02:46.318Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.603 33.557 1502.9158 11:04:58.24M 2015-10-08T10:02:46.518Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.602 33.556 1502.9147 11:04:58.44M 2015-10-08T10:02:46.723Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.602 33.556 1502.9147 11:04:58.64M 2015-10-08T10:02:46.923Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.595 33.549 1502.9069 11:04:58.84M 2015-10-08T10:02:47.128Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.594 33.548 1502.9054 11:04:59.06M 2015-10-08T10:02:47.333Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.593 33.547 1502.9047 11:04:59.26M 2015-10-08T10:02:47.538Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.591 33.546 1502.9041 11:04:59.46M 2015-10-08T10:02:47.753Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.590 33.544 1502.9032 11:04:59.66M 2015-10-08T10:02:47.943Z|I-OCEAN7-304-XXXX| 25.78 14.223 40.589 33.542 1502.9023 11:04:59.87M 2015-10-08T10:02:48.143Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.587 33.541 1502.9011 11:05:00.07M 2015-10-08T10:02:48.343Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.585 33.539 1502.8984 11:05:00.27M 2015-10-08T10:02:48.548Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.584 33.538 1502.8971 11:05:00.47M 2015-10-08T10:02:48.753Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.582 33.536 1502.8954 11:05:00.67M 2015-10-08T10:02:48.958Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.581 33.535 1502.8931 11:05:00.87M 2015-10-08T10:02:49.158Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.579 33.534 1502.8915 11:05:01.09M 2015-10-08T10:02:49.363Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.577 33.532 1502.8898 11:05:01.29M 2015-10-08T10:02:49.563Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.576 33.531 1502.8879 11:05:01.49M 2015-10-08T10:02:49.768Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.574 33.530 1502.8860 11:05:01.68M 2015-10-08T10:02:50.005Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.573 33.529 1502.8843 11:05:01.88M 2015-10-08T10:02:50.173Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.579 33.534 1502.8900 11:05:02.10M 2015-10-08T10:02:50.378Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.582 33.537 1502.8928 11:05:02.30M 2015-10-08T10:02:50.578Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.582 33.537 1502.8923 11:05:02.50M 2015-10-08T10:02:50.783Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.582 33.538 1502.8922 11:05:02.70M 2015-10-08T10:02:50.988Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.583 33.538 1502.8921 11:05:02.90M 2015-10-08T10:02:51.188Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.583 33.539 1502.8925 11:05:03.12M 2015-10-08T10:02:51.393Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.584 33.540 1502.8932 11:05:03.32M 2015-10-08T10:02:51.598Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.585 33.541 1502.8937 11:05:03.52M 2015-10-08T10:02:51.798Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.586 33.542 1502.8943 11:05:03.72M 2015-10-08T10:02:51.998Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.588 33.544 1502.8966 11:05:03.91M 2015-10-08T10:02:52.223Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.591 33.546 1502.8995 11:05:04.13M 2015-10-08T10:02:52.408Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.593 33.548 1502.9025 11:05:04.35M 2015-10-08T10:02:52.613Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.596 33.551 1502.9053 11:05:04.53M 2015-10-08T10:02:52.813Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.599 33.555 1502.9087 11:05:04.73M 2015-10-08T10:02:53.018Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.603 33.558 1502.9130 11:05:04.93M 2015-10-08T10:02:53.218Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.607 33.561 1502.9178 11:05:05.15M 2015-10-08T10:02:53.423Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.611 33.564 1502.9219 11:05:05.35M 2015-10-08T10:02:53.623Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.614 33.568 1502.9253 11:05:05.54M 2015-10-08T10:02:53.828Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.618 33.572 1502.9290 11:05:05.74M 2015-10-08T10:02:54.033Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.623 33.576 1502.9326 11:05:05.94M 2015-10-08T10:02:54.233Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.627 33.581 1502.9375 11:05:06.16M 2015-10-08T10:02:54.438Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.632 33.585 1502.9438 11:05:06.36M 2015-10-08T10:02:54.638Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.638 33.590 1502.9501 11:05:06.56M 2015-10-08T10:02:54.843Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.643 33.595 1502.9570 11:05:06.76M 2015-10-08T10:02:55.086Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.685 33.633 1503.0006 11:05:06.96M 2015-10-08T10:02:55.249Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.706 33.653 1503.0231 11:05:07.18M 2015-10-08T10:02:55.453Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.707 33.654 1503.0234 11:05:07.37M 2015-10-08T10:02:55.658Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.708 33.655 1503.0259 11:05:07.58M 2015-10-08T10:02:55.858Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.709 33.656 1503.0269 11:05:07.78M 2015-10-08T10:02:56.063Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.711 33.658 1503.0284 11:05:07.97M 2015-10-08T10:02:56.263Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.728 33.674 1503.0460 11:05:08.20M 2015-10-08T10:02:56.468Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.745 33.690 1503.0648 11:05:08.39M 2015-10-08T10:02:56.690Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.757 33.700 1503.0773 11:05:08.59M 2015-10-08T10:02:56.873Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.770 33.712 1503.0907 11:05:08.81M 2015-10-08T10:02:57.078Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.771 33.714 1503.0930 11:05:09.01M 2015-10-08T10:02:57.285Z|I-OCEAN7-304-XXXX| 25.70 14.220 40.807 33.746 1503.1312 11:05:09.21M 2015-10-08T10:02:57.483Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.808 33.747 1503.1324 11:05:09.41M 2015-10-08T10:02:57.688Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.809 33.748 1503.1337 11:05:09.60M 2015-10-08T10:02:57.889Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.826 33.764 1503.1530 11:05:09.81M 2015-10-08T10:02:58.094Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.829 33.766 1503.1564 11:05:10.02M 2015-10-08T10:02:58.294Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.831 33.770 1503.1565 11:05:10.22M 2015-10-08T10:02:58.499Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.834 33.773 1503.1597 11:05:10.42M 2015-10-08T10:02:58.704Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.838 33.776 1503.1638 11:05:10.62M 2015-10-08T10:02:58.904Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.864 33.799 1503.1919 11:05:10.82M 2015-10-08T10:02:59.109Z|I-OCEAN7-304-XXXX| 25.77 14.219 40.866 33.802 1503.1937 11:05:11.04M 2015-10-08T10:02:59.313Z|I-OCEAN7-304-XXXX| 25.74 14.219 40.868 33.804 1503.1949 11:05:11.24M 2015-10-08T10:02:59.513Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.870 33.806 1503.1973 11:05:11.44M 2015-10-08T10:02:59.713Z|I-OCEAN7-304-XXXX| 25.76 14.218 40.871 33.807 1503.1973 11:05:11.64M 2015-10-08T10:02:59.919Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.871 33.807 1503.1990 11:05:11.83M 2015-10-08T10:03:00.124Z|I-OCEAN7-304-XXXX| 25.81 14.219 40.871 33.806 1503.1993 11:05:12.05M 2015-10-08T10:03:00.329Z|I-OCEAN7-304-XXXX| 25.85 14.219 40.848 33.785 1503.1760 11:05:12.25M 2015-10-08T10:03:00.529Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.828 33.766 1503.1550 11:05:12.45M 2015-10-08T10:03:00.734Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.828 33.766 1503.1548 11:05:12.65M 2015-10-08T10:03:00.934Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.827 33.765 1503.1549 11:05:12.85M 2015-10-08T10:03:01.159Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.826 33.763 1503.1541 11:05:13.07M 2015-10-08T10:03:01.339Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.825 33.762 1503.1539 11:05:13.29M 2015-10-08T10:03:01.544Z|I-OCEAN7-304-XXXX| 25.91 14.221 40.823 33.761 1503.1536 11:05:13.47M 2015-10-08T10:03:01.744Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.827 33.765 1503.1571 11:05:13.67M 2015-10-08T10:03:01.954Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.828 33.765 1503.1573 11:05:13.86M 2015-10-08T10:03:02.154Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.829 33.766 1503.1580 11:05:14.08M 2015-10-08T10:03:02.359Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.829 33.767 1503.1583 11:05:14.28M 2015-10-08T10:03:02.559Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.830 33.767 1503.1587 11:05:14.48M 2015-10-08T10:03:02.764Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.831 33.769 1503.1595 11:05:14.68M 2015-10-08T10:03:02.964Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.833 33.770 1503.1620 11:05:14.88M 2015-10-08T10:03:03.169Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.835 33.772 1503.1637 11:05:15.10M 2015-10-08T10:03:03.374Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.836 33.773 1503.1646 11:05:15.30M 2015-10-08T10:03:03.574Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.837 33.774 1503.1660 11:05:15.50M 2015-10-08T10:03:03.779Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.838 33.775 1503.1677 11:05:15.70M 2015-10-08T10:03:03.984Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.856 33.791 1503.1863 11:05:15.90M 2015-10-08T10:03:04.179Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.858 33.793 1503.1892 11:05:16.11M 2015-10-08T10:03:04.389Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.861 33.796 1503.1924 11:05:16.31M 2015-10-08T10:03:04.594Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.863 33.797 1503.1957 11:05:16.51M 2015-10-08T10:03:04.794Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.881 33.814 1503.2150 11:05:16.71M 2015-10-08T10:03:05.005Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.882 33.815 1503.2167 11:05:16.91M 2015-10-08T10:03:05.199Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.883 33.816 1503.2178 11:05:17.13M 2015-10-08T10:03:05.404Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.891 33.823 1503.2266 11:05:17.33M 2015-10-08T10:03:05.624Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.892 33.823 1503.2267 11:05:17.53M 2015-10-08T10:03:05.809Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.893 33.824 1503.2278 11:05:17.74M 2015-10-08T10:03:06.014Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.894 33.825 1503.2294 11:05:17.92M 2015-10-08T10:03:06.214Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.895 33.827 1503.2307 11:05:18.14M 2015-10-08T10:03:06.419Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.896 33.828 1503.2316 11:05:18.34M 2015-10-08T10:03:06.619Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.898 33.830 1503.2332 11:05:18.54M 2015-10-08T10:03:06.824Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.900 33.832 1503.2347 11:05:18.74M 2015-10-08T10:03:07.029Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.901 33.833 1503.2351 11:05:18.94M 2015-10-08T10:03:07.229Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.903 33.834 1503.2368 11:05:19.16M 2015-10-08T10:03:07.429Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.903 33.835 1503.2365 11:05:19.36M 2015-10-08T10:03:07.634Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.905 33.837 1503.2375 11:05:19.55M 2015-10-08T10:03:07.839Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.905 33.837 1503.2383 11:05:19.75M 2015-10-08T10:03:08.045Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.905 33.836 1503.2379 11:05:19.95M 2015-10-08T10:03:08.244Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.904 33.835 1503.2375 11:05:20.17M 2015-10-08T10:03:08.449Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.903 33.835 1503.2373 11:05:20.37M 2015-10-08T10:03:08.649Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.902 33.834 1503.2358 11:05:20.57M 2015-10-08T10:03:08.854Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.902 33.833 1503.2356 11:05:20.77M 2015-10-08T10:03:09.085Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.901 33.833 1503.2347 11:05:20.97M 2015-10-08T10:03:09.259Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.899 33.831 1503.2329 11:05:21.19M 2015-10-08T10:03:09.464Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.898 33.831 1503.2317 11:05:21.39M 2015-10-08T10:03:09.664Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.899 33.831 1503.2319 11:05:21.59M 2015-10-08T10:03:09.869Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.911 33.843 1503.2445 11:05:21.78M 2015-10-08T10:03:10.089Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.913 33.844 1503.2465 11:05:22.00M 2015-10-08T10:03:10.274Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.914 33.846 1503.2478 11:05:22.22M 2015-10-08T10:03:10.479Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.916 33.847 1503.2505 11:05:22.40M 2015-10-08T10:03:10.679Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.918 33.846 1503.2577 11:05:22.60M 2015-10-08T10:03:10.884Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.930 33.857 1503.2709 11:05:22.80M 2015-10-08T10:03:11.089Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.930 33.859 1503.2706 11:05:23.02M 2015-10-08T10:03:11.289Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.931 33.859 1503.2703 11:05:23.22M 2015-10-08T10:03:11.494Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.938 33.866 1503.2775 11:05:23.42M 2015-10-08T10:03:11.694Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2770 11:05:23.62M 2015-10-08T10:03:11.899Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2758 11:05:23.81M 2015-10-08T10:03:12.099Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2749 11:05:24.03M 2015-10-08T10:03:12.304Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.867 1503.2744 11:05:24.23M 2015-10-08T10:03:12.509Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.867 1503.2736 11:05:24.43M 2015-10-08T10:03:12.709Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.868 1503.2740 11:05:24.63M 2015-10-08T10:03:12.914Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.939 33.868 1503.2751 11:05:24.83M 2015-10-08T10:03:13.119Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.939 33.868 1503.2758 11:05:25.05M 2015-10-08T10:03:13.319Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.939 33.868 1503.2753 11:05:25.25M 2015-10-08T10:03:13.524Z|I-OCEAN7-304-XXXX| 25.81 14.220 40.939 33.868 1503.2753 11:05:25.45M 2015-10-08T10:03:13.726Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.938 33.868 1503.2755 11:05:25.65M 2015-10-08T10:03:13.929Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.938 33.868 1503.2758 11:05:25.84M 2015-10-08T10:03:14.129Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.938 33.867 1503.2756 11:05:26.06M 2015-10-08T10:03:14.334Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.938 33.867 1503.2748 11:05:26.26M 2015-10-08T10:03:14.554Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.937 33.867 1503.2742 11:05:26.46M 2015-10-08T10:03:14.739Z|I-OCEAN7-304-XXXX| 25.88 14.220 40.937 33.866 1503.2745 11:05:26.68M 2015-10-08T10:03:14.939Z|I-OCEAN7-304-XXXX| 25.87 14.220 40.937 33.866 1503.2749 11:05:26.86M 2015-10-08T10:03:15.149Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.937 33.866 1503.2749 11:05:27.08M 2015-10-08T10:03:15.354Z|I-OCEAN7-304-XXXX| 25.87 14.221 40.938 33.867 1503.2762 11:05:27.28M 2015-10-08T10:03:15.554Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.938 33.867 1503.2758 11:05:27.48M 2015-10-08T10:03:15.759Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.938 33.867 1503.2762 11:05:27.68M 2015-10-08T10:03:15.959Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.939 33.867 1503.2770 11:05:27.88M 2015-10-08T10:03:16.164Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.940 33.868 1503.2784 11:05:28.09M 2015-10-08T10:03:16.364Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.941 33.869 1503.2799 11:05:28.29M 2015-10-08T10:03:16.569Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.941 33.869 1503.2809 11:05:28.49M 2015-10-08T10:03:16.774Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.942 33.869 1503.2815 11:05:28.69M 2015-10-08T10:03:17.005Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.941 33.869 1503.2803 11:05:28.89M 2015-10-08T10:03:17.179Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.941 33.869 1503.2799 11:05:29.10M 2015-10-08T10:03:17.379Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.941 33.869 1503.2799 11:05:29.31M 2015-10-08T10:03:17.579Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.941 33.869 1503.2814 11:05:29.50M 2015-10-08T10:03:17.784Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.950 33.877 1503.2911 11:05:29.70M 2015-10-08T10:03:17.989Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.953 33.879 1503.2947 11:05:29.90M 2015-10-08T10:03:18.194Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.952 33.879 1503.2939 11:05:30.12M 2015-10-08T10:03:18.394Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.951 33.878 1503.2930 11:05:30.32M 2015-10-08T10:03:18.594Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.950 33.877 1503.2913 11:05:30.52M 2015-10-08T10:03:18.804Z|I-OCEAN7-304-XXXX| 25.70 14.223 40.949 33.876 1503.2904 11:05:30.72M 2015-10-08T10:03:19.025Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.949 33.876 1503.2885 11:05:30.92M 2015-10-08T10:03:19.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.948 33.875 1503.2877 11:05:31.15M 2015-10-08T10:03:19.409Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.947 33.875 1503.2864 11:05:31.34M 2015-10-08T10:03:19.614Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.947 33.875 1503.2863 11:05:31.53M 2015-10-08T10:03:19.819Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.943 33.871 1503.2816 11:05:31.74M 2015-10-08T10:03:20.019Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.942 33.870 1503.2814 11:05:31.93M 2015-10-08T10:03:20.225Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.942 33.870 1503.2821 11:05:32.15M 2015-10-08T10:03:20.424Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.942 33.870 1503.2821 11:05:32.35M 2015-10-08T10:03:20.629Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.942 33.870 1503.2809 11:05:32.55M 2015-10-08T10:03:20.834Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.941 33.869 1503.2806 11:05:32.75M 2015-10-08T10:03:21.034Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.941 33.869 1503.2814 11:05:32.95M 2015-10-08T10:03:21.239Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.940 33.868 1503.2799 11:05:33.17M 2015-10-08T10:03:21.439Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.939 33.867 1503.2794 11:05:33.37M 2015-10-08T10:03:21.644Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.939 33.867 1503.2793 11:05:33.57M 2015-10-08T10:03:21.844Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.938 33.866 1503.2782 11:05:33.76M 2015-10-08T10:03:22.050Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.937 33.865 1503.2770 11:05:33.96M 2015-10-08T10:03:22.255Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.935 33.863 1503.2751 11:05:34.18M 2015-10-08T10:03:22.455Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.933 33.861 1503.2736 11:05:34.38M 2015-10-08T10:03:22.655Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.931 33.859 1503.2719 11:05:34.58M 2015-10-08T10:03:22.865Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.930 33.859 1503.2704 11:05:34.77M 2015-10-08T10:03:23.065Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.929 33.858 1503.2689 11:05:35.00M 2015-10-08T10:03:23.270Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.928 33.857 1503.2682 11:05:35.20M 2015-10-08T10:03:23.490Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.927 33.855 1503.2676 11:05:35.40M 2015-10-08T10:03:23.675Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.927 33.855 1503.2681 11:05:35.61M 2015-10-08T10:03:23.880Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.923 33.852 1503.2644 11:05:35.79M 2015-10-08T10:03:24.080Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.924 33.852 1503.2633 11:05:36.01M 2015-10-08T10:03:24.280Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.924 33.853 1503.2631 11:05:36.21M 2015-10-08T10:03:24.485Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.929 33.857 1503.2678 11:05:36.41M 2015-10-08T10:03:24.690Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.928 33.857 1503.2659 11:05:36.61M 2015-10-08T10:03:24.890Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.927 33.856 1503.2653 11:05:36.81M 2015-10-08T10:03:25.095Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.926 33.855 1503.2637 11:05:37.02M 2015-10-08T10:03:25.295Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.925 33.854 1503.2634 11:05:37.22M 2015-10-08T10:03:25.500Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.924 33.853 1503.2626 11:05:37.42M 2015-10-08T10:03:25.705Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.923 33.852 1503.2622 11:05:37.62M 2015-10-08T10:03:25.905Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.923 33.852 1503.2615 11:05:37.82M 2015-10-08T10:03:26.110Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.922 33.852 1503.2603 11:05:38.04M 2015-10-08T10:03:26.315Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.923 33.852 1503.2620 11:05:38.24M 2015-10-08T10:03:26.520Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.924 33.853 1503.2627 11:05:38.44M 2015-10-08T10:03:26.720Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.925 33.853 1503.2638 11:05:38.64M 2015-10-08T10:03:26.925Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.926 33.854 1503.2645 11:05:38.84M 2015-10-08T10:03:27.125Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.926 33.855 1503.2665 11:05:39.06M 2015-10-08T10:03:27.330Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.927 33.855 1503.2667 11:05:39.25M 2015-10-08T10:03:27.530Z|I-OCEAN7-304-XXXX| 25.75 14.223 40.928 33.856 1503.2683 11:05:39.46M 2015-10-08T10:03:27.735Z|I-OCEAN7-304-XXXX| 25.72 14.223 40.929 33.856 1503.2700 11:05:39.65M 2015-10-08T10:03:27.955Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.929 33.857 1503.2710 11:05:39.85M 2015-10-08T10:03:28.140Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.931 33.858 1503.2725 11:05:40.09M 2015-10-08T10:03:28.345Z|I-OCEAN7-304-XXXX| 25.73 14.223 40.932 33.860 1503.2739 11:05:40.27M 2015-10-08T10:03:28.550Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.934 33.862 1503.2759 11:05:40.47M 2015-10-08T10:03:28.750Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.936 33.864 1503.2778 11:05:40.67M 2015-10-08T10:03:28.965Z|I-OCEAN7-304-XXXX| 25.82 14.223 40.937 33.865 1503.2795 11:05:40.87M 2015-10-08T10:03:29.160Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.938 33.866 1503.2799 11:05:41.09M 2015-10-08T10:03:29.360Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.939 33.867 1503.2800 11:05:41.29M 2015-10-08T10:03:29.565Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.940 33.868 1503.2813 11:05:41.48M 2015-10-08T10:03:29.765Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.944 33.871 1503.2847 11:05:41.68M 2015-10-08T10:03:29.970Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.943 33.871 1503.2834 11:05:41.88M 2015-10-08T10:03:30.170Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.943 33.871 1503.2833 11:05:42.10M 2015-10-08T10:03:30.375Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.943 33.871 1503.2828 11:05:42.30M 2015-10-08T10:03:30.580Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.943 33.872 1503.2826 11:05:42.50M 2015-10-08T10:03:30.775Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.940 33.868 1503.2782 11:05:42.70M 2015-10-08T10:03:30.980Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.939 33.868 1503.2772 11:05:42.89M 2015-10-08T10:03:31.185Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.939 33.868 1503.2775 11:05:43.12M 2015-10-08T10:03:31.390Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.932 33.861 1503.2694 11:05:43.32M 2015-10-08T10:03:31.595Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.936 33.865 1503.2738 11:05:43.52M 2015-10-08T10:03:31.800Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.937 33.866 1503.2748 11:05:43.71M 2015-10-08T10:03:32.000Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.939 33.866 1503.2815 11:05:43.92M 2015-10-08T10:03:32.205Z|I-OCEAN7-304-XXXX| 25.83 14.223 40.938 33.865 1503.2805 11:05:44.13M 2015-10-08T10:03:32.420Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.937 33.864 1503.2795 11:05:44.33M 2015-10-08T10:03:32.610Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.936 33.863 1503.2794 11:05:44.55M 2015-10-08T10:03:32.810Z|I-OCEAN7-304-XXXX| 25.84 14.223 40.936 33.863 1503.2795 11:05:44.73M 2015-10-08T10:03:33.015Z|I-OCEAN7-304-XXXX| 25.85 14.223 40.937 33.864 1503.2803 11:05:44.93M 2015-10-08T10:03:33.215Z|I-OCEAN7-304-XXXX| 25.81 14.223 40.938 33.865 1503.2799 11:05:45.15M 2015-10-08T10:03:33.420Z|I-OCEAN7-304-XXXX| 25.83 14.223 40.939 33.865 1503.2820 11:05:45.35M 2015-10-08T10:03:33.620Z|I-OCEAN7-304-XXXX| 25.83 14.223 40.939 33.866 1503.2821 11:05:45.54M 2015-10-08T10:03:33.825Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.940 33.867 1503.2819 11:05:45.74M 2015-10-08T10:03:34.025Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.941 33.868 1503.2823 11:05:45.94M 2015-10-08T10:03:34.230Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.942 33.869 1503.2832 11:05:46.16M 2015-10-08T10:03:34.435Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.870 1503.2828 11:05:46.36M 2015-10-08T10:03:34.635Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.870 1503.2832 11:05:46.56M 2015-10-08T10:03:34.840Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.871 1503.2825 11:05:46.76M 2015-10-08T10:03:35.045Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.943 33.871 1503.2817 11:05:46.96M 2015-10-08T10:03:35.250Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.948 33.876 1503.2874 11:05:47.18M 2015-10-08T10:03:35.450Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.949 33.877 1503.2875 11:05:47.38M 2015-10-08T10:03:35.655Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.950 33.878 1503.2892 11:05:47.57M 2015-10-08T10:03:35.860Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.950 33.878 1503.2888 11:05:47.77M 2015-10-08T10:03:36.060Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.950 33.877 1503.2885 11:05:47.97M 2015-10-08T10:03:36.285Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.950 33.878 1503.2882 11:05:48.19M 2015-10-08T10:03:36.465Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.949 33.877 1503.2877 11:05:48.39M 2015-10-08T10:03:36.665Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.949 33.877 1503.2870 11:05:48.59M 2015-10-08T10:03:36.890Z|I-OCEAN7-304-XXXX| 25.70 14.221 40.949 33.877 1503.2863 11:05:48.79M 2015-10-08T10:03:37.075Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.948 33.877 1503.2855 11:05:49.02M 2015-10-08T10:03:37.275Z|I-OCEAN7-304-XXXX| 25.71 14.221 40.948 33.876 1503.2848 11:05:49.21M 2015-10-08T10:03:37.480Z|I-OCEAN7-304-XXXX| 25.71 14.220 40.948 33.877 1503.2844 11:05:49.40M 2015-10-08T10:03:37.685Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.949 33.878 1503.2850 11:05:49.61M 2015-10-08T10:03:37.885Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.949 33.878 1503.2850 11:05:49.80M 2015-10-08T10:03:38.085Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.949 33.878 1503.2850 11:05:50.02M 2015-10-08T10:03:38.290Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.949 33.878 1503.2854 11:05:50.22M 2015-10-08T10:03:38.495Z|I-OCEAN7-304-XXXX| 25.68 14.220 40.945 33.874 1503.2811 11:05:50.42M 2015-10-08T10:03:38.695Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.945 33.874 1503.2810 11:05:50.62M 2015-10-08T10:03:38.900Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.944 33.873 1503.2800 11:05:50.81M 2015-10-08T10:03:39.105Z|I-OCEAN7-304-XXXX| 25.72 14.220 40.943 33.872 1503.2792 11:05:51.03M 2015-10-08T10:03:39.310Z|I-OCEAN7-304-XXXX| 25.72 14.221 40.942 33.871 1503.2784 11:05:51.24M 2015-10-08T10:03:39.510Z|I-OCEAN7-304-XXXX| 25.69 14.220 40.942 33.871 1503.2775 11:05:51.44M 2015-10-08T10:03:39.715Z|I-OCEAN7-304-XXXX| 25.66 14.220 40.940 33.869 1503.2742 11:05:51.63M 2015-10-08T10:03:39.920Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.940 33.869 1503.2748 11:05:51.83M 2015-10-08T10:03:40.120Z|I-OCEAN7-304-XXXX| 25.76 14.220 40.939 33.869 1503.2750 11:05:52.05M 2015-10-08T10:03:40.320Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.939 33.869 1503.2744 11:05:52.25M 2015-10-08T10:03:40.525Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.940 33.869 1503.2751 11:05:52.45M 2015-10-08T10:03:40.730Z|I-OCEAN7-304-XXXX| 25.73 14.220 40.940 33.870 1503.2751 11:05:52.65M 2015-10-08T10:03:40.930Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.940 33.870 1503.2756 11:05:52.85M 2015-10-08T10:03:41.130Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.939 33.869 1503.2743 11:05:53.07M 2015-10-08T10:03:41.355Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.939 33.869 1503.2748 11:05:53.26M 2015-10-08T10:03:41.540Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.939 33.869 1503.2750 11:05:53.48M 2015-10-08T10:03:41.740Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.934 33.864 1503.2690 11:05:53.66M 2015-10-08T10:03:41.945Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.932 33.863 1503.2675 11:05:53.86M 2015-10-08T10:03:42.166Z|I-OCEAN7-304-XXXX| 25.84 14.220 40.930 33.860 1503.2668 11:05:54.08M 2015-10-08T10:03:42.355Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.909 33.842 1503.2432 11:05:54.28M 2015-10-08T10:03:42.555Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.918 33.849 1503.2524 11:05:54.48M 2015-10-08T10:03:42.760Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.941 33.870 1503.2773 11:05:54.68M 2015-10-08T10:03:42.960Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.940 33.870 1503.2767 11:05:54.88M 2015-10-08T10:03:43.166Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.940 33.870 1503.2770 11:05:55.10M 2015-10-08T10:03:43.371Z|I-OCEAN7-304-XXXX| 25.86 14.220 40.940 33.869 1503.2772 11:05:55.29M 2015-10-08T10:03:43.571Z|I-OCEAN7-304-XXXX| 25.86 14.221 40.925 33.855 1503.2623 11:05:55.50M 2015-10-08T10:03:43.771Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.923 33.852 1503.2629 11:05:55.69M 2015-10-08T10:03:43.975Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.920 33.850 1503.2603 11:05:55.89M 2015-10-08T10:03:44.180Z|I-OCEAN7-304-XXXX| 25.90 14.222 40.895 33.827 1503.2335 11:05:56.11M 2015-10-08T10:03:44.380Z|I-OCEAN7-304-XXXX| 25.91 14.222 40.893 33.825 1503.2312 11:05:56.31M 2015-10-08T10:03:44.586Z|I-OCEAN7-304-XXXX| 25.88 14.222 40.891 33.823 1503.2281 11:05:56.51M 2015-10-08T10:03:44.790Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.889 33.821 1503.2251 11:05:56.71M 2015-10-08T10:03:44.990Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.879 33.812 1503.2128 11:05:56.91M 2015-10-08T10:03:45.196Z|I-OCEAN7-304-XXXX| 25.84 14.221 40.878 33.812 1503.2113 11:05:57.13M 2015-10-08T10:03:45.400Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.877 33.811 1503.2104 11:05:57.33M 2015-10-08T10:03:45.600Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.876 33.810 1503.2087 11:05:57.52M 2015-10-08T10:03:45.826Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.876 33.810 1503.2085 11:05:57.72M 2015-10-08T10:03:46.011Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.876 33.809 1503.2075 11:05:57.94M 2015-10-08T10:03:46.211Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.865 33.800 1503.1960 11:05:58.14M 2015-10-08T10:03:46.411Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.864 33.799 1503.1946 11:05:58.34M 2015-10-08T10:03:46.616Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.863 33.798 1503.1936 11:05:58.54M 2015-10-08T10:03:46.845Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.871 33.806 1503.2019 11:05:58.74M 2015-10-08T10:03:47.021Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.873 33.807 1503.2042 11:05:58.94M 2015-10-08T10:03:47.226Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.889 33.822 1503.2224 11:05:59.16M 2015-10-08T10:03:47.431Z|I-OCEAN7-304-XXXX| 25.69 14.221 40.887 33.819 1503.2196 11:05:59.36M 2015-10-08T10:03:47.631Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.887 33.819 1503.2207 11:05:59.55M 2015-10-08T10:03:47.836Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.889 33.821 1503.2220 11:05:59.75M 2015-10-08T10:03:48.036Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.890 33.822 1503.2234 11:05:59.95M 2015-10-08T10:03:48.241Z|I-OCEAN7-304-XXXX| 25.70 14.222 40.890 33.822 1503.2242 11:06:00.17M 2015-10-08T10:03:48.446Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.890 33.822 1503.2240 11:06:00.37M 2015-10-08T10:03:48.641Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.891 33.823 1503.2255 11:06:00.57M 2015-10-08T10:03:48.851Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.892 33.824 1503.2266 11:06:00.76M 2015-10-08T10:03:49.056Z|I-OCEAN7-304-XXXX| 25.67 14.222 40.899 33.830 1503.2336 11:06:00.97M 2015-10-08T10:03:49.256Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.899 33.830 1503.2343 11:06:01.19M 2015-10-08T10:03:49.456Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.899 33.830 1503.2343 11:06:01.38M 2015-10-08T10:03:49.661Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.898 33.829 1503.2343 11:06:01.58M 2015-10-08T10:03:49.866Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.898 33.829 1503.2354 11:06:01.78M 2015-10-08T10:03:50.071Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.898 33.829 1503.2340 11:06:02.00M 2015-10-08T10:03:50.286Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.890 33.822 1503.2240 11:06:02.20M 2015-10-08T10:03:50.476Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.890 33.823 1503.2242 11:06:02.42M 2015-10-08T10:03:50.676Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.890 33.823 1503.2240 11:06:02.60M 2015-10-08T10:03:50.881Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.891 33.824 1503.2240 11:06:02.80M 2015-10-08T10:03:51.081Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.892 33.825 1503.2236 11:06:03.02M 2015-10-08T10:03:51.286Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.892 33.826 1503.2236 11:06:03.21M 2015-10-08T10:03:51.487Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.893 33.827 1503.2244 11:06:03.41M 2015-10-08T10:03:51.691Z|I-OCEAN7-304-XXXX| 25.80 14.219 40.895 33.828 1503.2257 11:06:03.61M 2015-10-08T10:03:51.896Z|I-OCEAN7-304-XXXX| 25.82 14.219 40.893 33.826 1503.2239 11:06:03.81M 2015-10-08T10:03:52.096Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.893 33.826 1503.2245 11:06:04.03M 2015-10-08T10:03:52.301Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.894 33.827 1503.2267 11:06:04.23M 2015-10-08T10:03:52.506Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.895 33.828 1503.2271 11:06:04.43M 2015-10-08T10:03:52.706Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2289 11:06:04.63M 2015-10-08T10:03:52.911Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2292 11:06:04.83M 2015-10-08T10:03:53.111Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2299 11:06:05.05M 2015-10-08T10:03:53.326Z|I-OCEAN7-304-XXXX| 25.83 14.220 40.897 33.830 1503.2307 11:06:05.25M 2015-10-08T10:03:53.521Z|I-OCEAN7-304-XXXX| 25.85 14.220 40.895 33.828 1503.2296 11:06:05.45M 2015-10-08T10:03:53.721Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.895 33.827 1503.2297 11:06:05.64M 2015-10-08T10:03:53.926Z|I-OCEAN7-304-XXXX| 25.85 14.221 40.894 33.826 1503.2289 11:06:05.84M 2015-10-08T10:03:54.131Z|I-OCEAN7-304-XXXX| 25.81 14.221 40.892 33.825 1503.2271 11:06:06.06M 2015-10-08T10:03:54.331Z|I-OCEAN7-304-XXXX| 25.83 14.221 40.891 33.823 1503.2269 11:06:06.26M 2015-10-08T10:03:54.536Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.890 33.822 1503.2255 11:06:06.46M 2015-10-08T10:03:54.756Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.880 33.813 1503.2147 11:06:06.66M 2015-10-08T10:03:54.936Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.879 33.812 1503.2124 11:06:06.87M 2015-10-08T10:03:55.146Z|I-OCEAN7-304-XXXX| 25.73 14.221 40.878 33.811 1503.2106 11:06:07.07M 2015-10-08T10:03:55.346Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.875 33.809 1503.2090 11:06:07.28M 2015-10-08T10:03:55.551Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.874 33.808 1503.2078 11:06:07.47M 2015-10-08T10:03:55.751Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.874 33.807 1503.2076 11:06:07.67M 2015-10-08T10:03:55.956Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.874 33.807 1503.2084 11:06:07.87M 2015-10-08T10:03:56.161Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.874 33.807 1503.2090 11:06:08.09M 2015-10-08T10:03:56.361Z|I-OCEAN7-304-XXXX| 25.81 14.226 40.876 33.805 1503.2195 11:06:08.29M 2015-10-08T10:03:56.566Z|I-OCEAN7-304-XXXX| 25.82 14.226 40.876 33.805 1503.2202 11:06:08.49M 2015-10-08T10:03:56.767Z|I-OCEAN7-304-XXXX| 25.81 14.226 40.879 33.808 1503.2233 11:06:08.69M 2015-10-08T10:03:56.971Z|I-OCEAN7-304-XXXX| 25.81 14.226 40.879 33.808 1503.2241 11:06:08.88M 2015-10-08T10:03:57.171Z|I-OCEAN7-304-XXXX| 25.79 14.226 40.879 33.808 1503.2241 11:06:09.11M 2015-10-08T10:03:57.376Z|I-OCEAN7-304-XXXX| 25.77 14.226 40.879 33.808 1503.2236 11:06:09.30M 2015-10-08T10:03:57.605Z|I-OCEAN7-304-XXXX| 25.77 14.226 40.880 33.808 1503.2241 11:06:09.50M 2015-10-08T10:03:57.805Z|I-OCEAN7-304-XXXX| 25.75 14.226 40.879 33.808 1503.2235 11:06:09.70M 2015-10-08T10:03:57.986Z|I-OCEAN7-304-XXXX| 25.75 14.226 40.883 33.812 1503.2263 11:06:09.90M 2015-10-08T10:03:58.186Z|I-OCEAN7-304-XXXX| 25.74 14.225 40.884 33.813 1503.2262 11:06:10.12M 2015-10-08T10:03:58.391Z|I-OCEAN7-304-XXXX| 25.74 14.225 40.884 33.814 1503.2255 11:06:10.32M 2015-10-08T10:03:58.596Z|I-OCEAN7-304-XXXX| 25.79 14.224 40.885 33.815 1503.2261 11:06:10.52M 2015-10-08T10:03:58.796Z|I-OCEAN7-304-XXXX| 25.79 14.224 40.886 33.816 1503.2263 11:06:10.72M 2015-10-08T10:03:59.001Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.888 33.819 1503.2272 11:06:10.92M 2015-10-08T10:03:59.221Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.890 33.821 1503.2285 11:06:11.13M 2015-10-08T10:03:59.407Z|I-OCEAN7-304-XXXX| 25.79 14.223 40.893 33.824 1503.2310 11:06:11.35M 2015-10-08T10:03:59.606Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.905 33.835 1503.2419 11:06:11.53M 2015-10-08T10:03:59.811Z|I-OCEAN7-304-XXXX| 25.72 14.222 40.906 33.836 1503.2423 11:06:11.73M 2015-10-08T10:04:00.016Z|I-OCEAN7-304-XXXX| 25.75 14.222 40.908 33.838 1503.2443 11:06:11.93M 2015-10-08T10:04:00.216Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.909 33.840 1503.2457 11:06:12.15M 2015-10-08T10:04:00.421Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.910 33.841 1503.2456 11:06:12.35M 2015-10-08T10:04:00.626Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.910 33.841 1503.2462 11:06:12.55M 2015-10-08T10:04:00.826Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.917 33.848 1503.2537 11:06:12.75M 2015-10-08T10:04:01.031Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.932 33.861 1503.2690 11:06:12.95M 2015-10-08T10:04:01.245Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.933 33.862 1503.2697 11:06:13.16M 2015-10-08T10:04:01.436Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.934 33.864 1503.2715 11:06:13.36M 2015-10-08T10:04:01.636Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.936 33.866 1503.2732 11:06:13.56M 2015-10-08T10:04:01.841Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.938 33.868 1503.2750 11:06:13.76M 2015-10-08T10:04:02.047Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.940 33.869 1503.2771 11:06:13.96M 2015-10-08T10:04:02.251Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.942 33.871 1503.2784 11:06:14.18M 2015-10-08T10:04:02.456Z|I-OCEAN7-304-XXXX| 25.79 14.220 40.944 33.873 1503.2802 11:06:14.38M 2015-10-08T10:04:02.656Z|I-OCEAN7-304-XXXX| 25.77 14.217 40.945 33.877 1503.2753 11:06:14.58M 2015-10-08T10:04:02.856Z|I-OCEAN7-304-XXXX| 25.77 14.217 40.946 33.877 1503.2759 11:06:14.78M 2015-10-08T10:04:03.061Z|I-OCEAN7-304-XXXX| 25.77 14.217 40.947 33.878 1503.2766 11:06:15.98M 2015-10-08T10:04:03.261Z|I-OCEAN7-304-XXXX| 25.79 14.217 40.947 33.879 1503.2780 11:06:15.20M 2015-10-08T10:04:03.466Z|I-OCEAN7-304-XXXX| 25.79 14.218 40.948 33.879 1503.2797 11:06:15.39M 2015-10-08T10:04:03.691Z|I-OCEAN7-304-XXXX| 25.77 14.218 40.949 33.880 1503.2799 11:06:15.59M 2015-10-08T10:04:03.871Z|I-OCEAN7-304-XXXX| 25.79 14.218 40.960 33.890 1503.2927 11:06:15.81M 2015-10-08T10:04:04.076Z|I-OCEAN7-304-XXXX| 25.79 14.218 40.961 33.891 1503.2932 11:06:16.01M 2015-10-08T10:04:04.281Z|I-OCEAN7-304-XXXX| 25.80 14.218 40.961 33.891 1503.2944 11:06:16.21M 2015-10-08T10:04:04.481Z|I-OCEAN7-304-XXXX| 25.81 14.218 40.963 33.892 1503.2969 11:06:16.41M 2015-10-08T10:04:04.688Z|I-OCEAN7-304-XXXX| 25.81 14.219 40.963 33.892 1503.2987 11:06:16.61M 2015-10-08T10:04:04.887Z|I-OCEAN7-304-XXXX| 25.81 14.219 40.965 33.894 1503.3010 11:06:16.80M 2015-10-08T10:04:05.091Z|I-OCEAN7-304-XXXX| 25.77 14.219 40.967 33.895 1503.3027 11:06:17.02M 2015-10-08T10:04:05.296Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.968 33.896 1503.3048 11:06:17.22M 2015-10-08T10:04:05.496Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.967 33.895 1503.3057 11:06:17.42M 2015-10-08T10:04:05.701Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.967 33.894 1503.3063 11:06:17.62M 2015-10-08T10:04:05.901Z|I-OCEAN7-304-XXXX| 25.77 14.221 40.967 33.894 1503.3066 11:06:17.82M 2015-10-08T10:04:06.106Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.967 33.893 1503.3070 11:06:18.04M 2015-10-08T10:04:06.311Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.967 33.894 1503.3069 11:06:18.24M 2015-10-08T10:04:06.516Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.968 33.894 1503.3074 11:06:18.44M 2015-10-08T10:04:06.716Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.964 33.891 1503.3046 11:06:18.64M 2015-10-08T10:04:06.916Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.965 33.891 1503.3043 11:06:18.84M 2015-10-08T10:04:07.121Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.965 33.892 1503.3052 11:06:19.05M 2015-10-08T10:04:07.327Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.966 33.892 1503.3066 11:06:19.26M 2015-10-08T10:04:07.526Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.966 33.892 1503.3082 11:06:19.45M 2015-10-08T10:04:07.732Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.963 33.889 1503.3041 11:06:19.65M 2015-10-08T10:04:07.965Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.962 33.888 1503.3035 11:06:19.85M 2015-10-08T10:04:08.157Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.960 33.886 1503.3022 11:06:20.07M 2015-10-08T10:04:08.342Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.954 33.881 1503.2969 11:06:20.29M 2015-10-08T10:04:08.542Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.954 33.880 1503.2960 11:06:20.47M 2015-10-08T10:04:08.746Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.953 33.880 1503.2954 11:06:20.67M 2015-10-08T10:04:08.951Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.952 33.879 1503.2935 11:06:20.87M 2015-10-08T10:04:09.151Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.951 33.878 1503.2921 11:06:21.09M 2015-10-08T10:04:09.357Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.949 33.876 1503.2910 11:06:21.28M 2015-10-08T10:04:09.557Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.949 33.876 1503.2908 11:06:21.48M 2015-10-08T10:04:09.762Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.949 33.876 1503.2904 11:06:21.68M 2015-10-08T10:04:09.962Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.949 33.876 1503.2896 11:06:21.88M 2015-10-08T10:04:10.172Z|I-OCEAN7-304-XXXX| 25.82 14.221 40.948 33.876 1503.2883 11:06:22.10M 2015-10-08T10:04:10.405Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.938 33.867 1503.2756 11:06:22.30M 2015-10-08T10:04:10.577Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.936 33.866 1503.2726 11:06:22.50M 2015-10-08T10:04:10.777Z|I-OCEAN7-304-XXXX| 25.80 14.221 40.934 33.864 1503.2717 11:06:22.70M 2015-10-08T10:04:10.982Z|I-OCEAN7-304-XXXX| 25.82 14.220 40.935 33.865 1503.2722 11:06:22.90M 2015-10-08T10:04:11.205Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.936 33.866 1503.2732 11:06:23.12M 2015-10-08T10:04:11.387Z|I-OCEAN7-304-XXXX| 25.79 14.221 40.936 33.865 1503.2731 11:06:23.31M 2015-10-08T10:04:11.587Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.935 33.864 1503.2717 11:06:23.51M 2015-10-08T10:04:11.792Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.934 33.863 1503.2714 11:06:23.71M 2015-10-08T10:04:12.005Z|I-OCEAN7-304-XXXX| 25.75 14.221 40.934 33.863 1503.2719 11:06:23.91M 2015-10-08T10:04:12.197Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.934 33.862 1503.2731 11:06:24.13M 2015-10-08T10:04:12.402Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.934 33.862 1503.2725 11:06:24.33M 2015-10-08T10:04:12.622Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.925 33.854 1503.2631 11:06:24.53M 2015-10-08T10:04:12.807Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.924 33.854 1503.2617 11:06:24.74M 2015-10-08T10:04:13.046Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.923 33.853 1503.2601 11:06:24.93M 2015-10-08T10:04:13.245Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.922 33.852 1503.2598 11:06:25.14M 2015-10-08T10:04:13.412Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.922 33.851 1503.2598 11:06:25.34M 2015-10-08T10:04:13.617Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.921 33.850 1503.2589 11:06:25.54M 2015-10-08T10:04:13.822Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.920 33.850 1503.2579 11:06:25.74M 2015-10-08T10:04:14.027Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.920 33.849 1503.2574 11:06:25.94M 2015-10-08T10:04:14.227Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.921 33.850 1503.2596 11:06:26.16M 2015-10-08T10:04:14.446Z|I-OCEAN7-304-XXXX| 25.76 14.222 40.924 33.852 1503.2628 11:06:26.36M 2015-10-08T10:04:14.632Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.929 33.858 1503.2695 11:06:26.56M 2015-10-08T10:04:14.837Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.930 33.858 1503.2701 11:06:26.76M 2015-10-08T10:04:15.037Z|I-OCEAN7-304-XXXX| 25.80 14.223 40.938 33.865 1503.2794 11:06:26.95M 2015-10-08T10:04:15.242Z|I-OCEAN7-304-XXXX| 25.76 14.223 40.938 33.866 1503.2798 11:06:27.17M 2015-10-08T10:04:15.447Z|I-OCEAN7-304-XXXX| 25.76 14.221 40.934 33.863 1503.2705 11:06:27.37M 2015-10-08T10:04:15.652Z|I-OCEAN7-304-XXXX| 25.80 14.220 40.934 33.863 1503.2699 11:06:27.57M 2015-10-08T10:04:15.852Z|I-OCEAN7-304-XXXX| 25.77 14.220 40.925 33.855 1503.2600 11:06:27.77M 2015-10-08T10:04:16.057Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.928 33.858 1503.2627 11:06:27.97M 2015-10-08T10:04:16.257Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.929 33.859 1503.2635 11:06:28.19M 2015-10-08T10:04:16.462Z|I-OCEAN7-304-XXXX| 25.74 14.220 40.930 33.860 1503.2645 11:06:28.39M 2015-10-08T10:04:16.662Z|I-OCEAN7-304-XXXX| 25.75 14.220 40.930 33.860 1503.2651 11:06:28.59M 2015-10-08T10:04:16.867Z|I-OCEAN7-304-XXXX| 25.78 14.220 40.931 33.861 1503.2666 11:06:28.78M 2015-10-08T10:04:17.088Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.928 33.858 1503.2644 11:06:29.00M 2015-10-08T10:04:17.277Z|I-OCEAN7-304-XXXX| 25.74 14.221 40.928 33.857 1503.2639 11:06:29.22M 2015-10-08T10:04:17.477Z|I-OCEAN7-304-XXXX| 25.78 14.221 40.932 33.861 1503.2697 11:06:29.40M 2015-10-08T10:04:17.677Z|I-OCEAN7-304-XXXX| 25.78 14.222 40.932 33.861 1503.2708 11:06:29.60M 2015-10-08T10:04:17.882Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.933 33.861 1503.2710 11:06:29.80M 2015-10-08T10:04:18.125Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.934 33.862 1503.2728 11:06:30.02M 2015-10-08T10:04:18.289Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.941 33.869 1503.2817 11:06:30.22M 2015-10-08T10:04:18.492Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.952 33.878 1503.2931 11:06:30.42M 2015-10-08T10:04:18.697Z|I-OCEAN7-304-XXXX| 25.74 14.223 40.952 33.878 1503.2938 11:06:30.62M 2015-10-08T10:04:18.892Z|I-OCEAN7-304-XXXX| 25.77 14.223 40.953 33.879 1503.2949 11:06:30.82M 2015-10-08T10:04:19.102Z|I-OCEAN7-304-XXXX| 25.77 14.222 40.949 33.876 1503.2905 11:06:31.03M 2015-10-08T10:04:19.302Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.948 33.875 1503.2898 11:06:31.23M 2015-10-08T10:04:19.507Z|I-OCEAN7-304-XXXX| 25.81 14.222 40.947 33.874 1503.2882 11:06:31.43M 2015-10-08T10:04:19.712Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.945 33.872 1503.2866 11:06:31.63M 2015-10-08T10:04:19.912Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.946 33.873 1503.2871 11:06:31.83M 2015-10-08T10:04:20.117Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.946 33.874 1503.2867 11:06:32.05M 2015-10-08T10:04:20.317Z|I-OCEAN7-304-XXXX| 25.79 14.222 40.946 33.873 1503.2864 11:06:32.25M 2015-10-08T10:04:20.522Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.946 33.874 1503.2867 11:06:32.45M 2015-10-08T10:04:20.727Z|I-OCEAN7-304-XXXX| 25.80 14.222 40.946 33.874 1503.2866 11:06:32.65M 2015-10-08T10:04:20.932Z|I-OCEAN7-304-XXXX| 25.84 14.222 40.954 33.881 1503.2958 11:06:32.85M 2015-10-08T10:04:21.132Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.954 33.881 1503.2965 11:06:33.06M 2015-10-08T10:04:21.332Z|I-OCEAN7-304-XXXX| 25.86 14.222 40.962 33.888 1503.3052 11:06:33.26M 2015-10-08T10:04:21.552Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.963 33.889 1503.3064 11:06:33.46M 2015-10-08T10:04:21.737Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.964 33.890 1503.3060 11:06:33.68M 2015-10-08T10:04:21.942Z|I-OCEAN7-304-XXXX| 25.82 14.222 40.964 33.891 1503.3066 11:06:33.86M 2015-10-08T10:04:22.142Z|I-OCEAN7-304-XXXX| 25.85 14.222 40.965 33.891 1503.3076 11:06:34.08M 2015-10-08T10:04:22.347Z|I-OCEAN7-304-XXXX| 25.87 14.222 40.966 33.892 1503.3097 11:06:34.28M 2015-10-08T10:04:22.552Z|I-OCEAN7-304-XXXX| 25.83 14.222 40.968 33.894 1503.3109 11:06:34.48M 2015-10-08T10:04:22.757Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.006 33.929 1503.3512 11:06:34.68M 2015-10-08T10:04:22.957Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.032 33.953 1503.3799 11:06:34.88M 2015-10-08T10:04:23.162Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.033 33.953 1503.3813 11:06:35.09M 2015-10-08T10:04:23.362Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.045 33.965 1503.3947 11:06:35.29M 2015-10-08T10:04:23.568Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.046 33.966 1503.3955 11:06:35.49M 2015-10-08T10:04:23.768Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.047 33.967 1503.3969 11:06:35.69M 2015-10-08T10:04:23.972Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.049 33.969 1503.3981 11:06:35.89M 2015-10-08T10:04:24.177Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.051 33.971 1503.4001 11:06:36.11M 2015-10-08T10:04:24.377Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.054 33.973 1503.4020 11:06:36.31M 2015-10-08T10:04:24.582Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.057 33.977 1503.4053 11:06:36.51M 2015-10-08T10:04:24.782Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.051 33.971 1503.3990 11:06:36.70M 2015-10-08T10:04:24.987Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.050 33.970 1503.3990 11:06:36.90M 2015-10-08T10:04:25.192Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.055 33.975 1503.4047 11:06:37.12M 2015-10-08T10:04:25.392Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.056 33.974 1503.4092 11:06:37.32M 2015-10-08T10:04:25.597Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.067 33.983 1503.4209 11:06:37.52M 2015-10-08T10:04:25.802Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.067 33.983 1503.4211 11:06:37.72M 2015-10-08T10:04:26.017Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.066 33.983 1503.4200 11:06:37.92M 2015-10-08T10:04:26.209Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.066 33.983 1503.4205 11:06:38.15M 2015-10-08T10:04:26.408Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.066 33.982 1503.4208 11:06:38.34M 2015-10-08T10:04:26.612Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.067 33.983 1503.4213 11:06:38.54M 2015-10-08T10:04:26.812Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.092 34.006 1503.4485 11:06:38.74M 2015-10-08T10:04:27.017Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.092 34.006 1503.4481 11:06:38.93M 2015-10-08T10:04:27.222Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.091 34.006 1503.4473 11:06:39.15M 2015-10-08T10:04:27.422Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.091 34.007 1503.4460 11:06:39.35M 2015-10-08T10:04:27.627Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.091 34.007 1503.4456 11:06:39.55M 2015-10-08T10:04:27.832Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.092 34.007 1503.4452 11:06:39.75M 2015-10-08T10:04:28.032Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.092 34.008 1503.4460 11:06:39.95M 2015-10-08T10:04:28.237Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.093 34.009 1503.4458 11:06:40.16M 2015-10-08T10:04:28.437Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.094 34.010 1503.4458 11:06:40.37M 2015-10-08T10:04:28.643Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.094 34.010 1503.4456 11:06:40.57M 2015-10-08T10:04:28.849Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.094 34.011 1503.4459 11:06:40.76M 2015-10-08T10:04:29.048Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.094 34.011 1503.4459 11:06:40.96M 2015-10-08T10:04:29.252Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.095 34.012 1503.4460 11:06:41.18M 2015-10-08T10:04:29.486Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4465 11:06:41.38M 2015-10-08T10:04:29.658Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4463 11:06:41.58M 2015-10-08T10:04:29.858Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4463 11:06:41.78M 2015-10-08T10:04:30.086Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.012 1503.4457 11:06:42.00M 2015-10-08T10:04:30.285Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.095 34.012 1503.4465 11:06:42.20M 2015-10-08T10:04:30.483Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.095 34.012 1503.4464 11:06:42.40M 2015-10-08T10:04:30.672Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.095 34.011 1503.4460 11:06:42.61M 2015-10-08T10:04:30.872Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.094 34.010 1503.4454 11:06:42.79M 2015-10-08T10:04:31.077Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.092 34.009 1503.4434 11:06:43.01M 2015-10-08T10:04:31.282Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.092 34.009 1503.4426 11:06:43.21M 2015-10-08T10:04:31.482Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.091 34.009 1503.4412 11:06:43.41M 2015-10-08T10:04:31.688Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.085 34.003 1503.4352 11:06:43.61M 2015-10-08T10:04:31.892Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.085 34.002 1503.4355 11:06:43.81M 2015-10-08T10:04:32.092Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.085 34.003 1503.4354 11:06:44.03M 2015-10-08T10:04:32.298Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.095 34.011 1503.4478 11:06:44.23M 2015-10-08T10:04:32.503Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.096 34.012 1503.4481 11:06:44.43M 2015-10-08T10:04:32.703Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.097 34.013 1503.4500 11:06:44.63M 2015-10-08T10:04:32.909Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.096 34.012 1503.4498 11:06:44.83M 2015-10-08T10:04:33.108Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.097 34.013 1503.4514 11:06:45.04M 2015-10-08T10:04:33.313Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.096 34.012 1503.4489 11:06:45.24M 2015-10-08T10:04:33.513Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.096 34.012 1503.4485 11:06:45.44M 2015-10-08T10:04:33.718Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.095 34.012 1503.4471 11:06:45.64M 2015-10-08T10:04:33.923Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.094 34.011 1503.4459 11:06:45.84M 2015-10-08T10:04:34.123Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.098 34.014 1503.4501 11:06:46.06M 2015-10-08T10:04:34.329Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.098 34.014 1503.4515 11:06:46.26M 2015-10-08T10:04:34.533Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.096 34.012 1503.4489 11:06:46.45M 2015-10-08T10:04:34.733Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.096 34.012 1503.4501 11:06:46.66M 2015-10-08T10:04:34.953Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.096 34.012 1503.4500 11:06:46.85M 2015-10-08T10:04:35.143Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.097 34.013 1503.4512 11:06:47.09M 2015-10-08T10:04:35.343Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.108 34.024 1503.4625 11:06:47.27M 2015-10-08T10:04:35.543Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.108 34.023 1503.4631 11:06:47.47M 2015-10-08T10:04:35.753Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.108 34.023 1503.4617 11:06:47.67M 2015-10-08T10:04:35.953Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.107 34.022 1503.4596 11:06:47.87M 2015-10-08T10:04:36.153Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.105 34.021 1503.4589 11:06:48.09M 2015-10-08T10:04:36.358Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.104 34.019 1503.4574 11:06:48.29M 2015-10-08T10:04:36.565Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.099 34.015 1503.4521 11:06:48.49M 2015-10-08T10:04:36.763Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.099 34.015 1503.4523 11:06:48.68M 2015-10-08T10:04:36.971Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.099 34.015 1503.4517 11:06:48.88M 2015-10-08T10:04:37.168Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.099 34.015 1503.4510 11:06:49.10M 2015-10-08T10:04:37.373Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.099 34.016 1503.4503 11:06:49.30M 2015-10-08T10:04:37.573Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.100 34.017 1503.4513 11:06:49.50M 2015-10-08T10:04:37.778Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.101 34.017 1503.4520 11:06:49.70M 2015-10-08T10:04:37.983Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.101 34.018 1503.4531 11:06:49.90M 2015-10-08T10:04:38.188Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.103 34.019 1503.4537 11:06:50.12M 2015-10-08T10:04:38.388Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.120 34.036 1503.4725 11:06:50.32M 2015-10-08T10:04:38.593Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.120 34.035 1503.4711 11:06:50.52M 2015-10-08T10:04:38.793Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.119 34.035 1503.4711 11:06:50.72M 2015-10-08T10:04:38.998Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.121 34.036 1503.4722 11:06:50.91M 2015-10-08T10:04:39.198Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.121 34.037 1503.4731 11:06:51.13M 2015-10-08T10:04:39.418Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.123 34.038 1503.4742 11:06:51.33M 2015-10-08T10:04:39.603Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.124 34.039 1503.4757 11:06:51.55M 2015-10-08T10:04:39.808Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.124 34.040 1503.4763 11:06:51.73M 2015-10-08T10:04:40.013Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.125 34.040 1503.4757 11:06:51.93M 2015-10-08T10:04:40.218Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.127 34.043 1503.4794 11:06:52.15M 2015-10-08T10:04:40.418Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.127 34.042 1503.4799 11:06:52.35M 2015-10-08T10:04:40.623Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.093 34.011 1503.4429 11:06:52.55M 2015-10-08T10:04:40.828Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.093 34.011 1503.4420 11:06:52.74M 2015-10-08T10:04:41.028Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.084 34.002 1503.4325 11:06:52.95M 2015-10-08T10:04:41.228Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.053 33.973 1503.3990 11:06:53.16M 2015-10-08T10:04:41.433Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.052 33.973 1503.3987 11:06:53.36M 2015-10-08T10:04:41.638Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.040 33.961 1503.3862 11:06:53.56M 2015-10-08T10:04:41.838Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.038 33.959 1503.3851 11:06:53.76M 2015-10-08T10:04:42.043Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.036 33.957 1503.3837 11:06:53.96M 2015-10-08T10:04:42.243Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.035 33.956 1503.3821 11:06:54.18M 2015-10-08T10:04:42.485Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.034 33.955 1503.3815 11:06:54.37M 2015-10-08T10:04:42.653Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.033 33.954 1503.3813 11:06:54.58M 2015-10-08T10:04:42.853Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.031 33.952 1503.3799 11:06:54.77M 2015-10-08T10:04:43.058Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.031 33.951 1503.3793 11:06:54.97M 2015-10-08T10:04:43.258Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.031 33.952 1503.3801 11:06:55.19M 2015-10-08T10:04:43.463Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.032 33.952 1503.3801 11:06:55.39M 2015-10-08T10:04:43.668Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.032 33.953 1503.3804 11:06:55.59M 2015-10-08T10:04:43.888Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.033 33.954 1503.3807 11:06:55.79M 2015-10-08T10:04:44.073Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.034 33.955 1503.3799 11:06:56.02M 2015-10-08T10:04:44.278Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.034 33.956 1503.3801 11:06:56.21M 2015-10-08T10:04:44.483Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.035 33.957 1503.3807 11:06:56.41M 2015-10-08T10:04:44.683Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.047 33.968 1503.3942 11:06:56.61M 2015-10-08T10:04:44.888Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.048 33.969 1503.3942 11:06:56.81M 2015-10-08T10:04:45.088Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.048 33.969 1503.3944 11:06:57.02M 2015-10-08T10:04:45.293Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.048 33.969 1503.3948 11:06:57.22M 2015-10-08T10:04:45.493Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.049 33.970 1503.3955 11:06:57.42M 2015-10-08T10:04:45.693Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.050 33.970 1503.3964 11:06:57.62M 2015-10-08T10:04:45.903Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.050 33.971 1503.3971 11:06:57.82M 2015-10-08T10:04:46.103Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.051 33.971 1503.3972 11:06:58.04M 2015-10-08T10:04:46.303Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.050 33.971 1503.3965 11:06:58.24M 2015-10-08T10:04:46.508Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.050 33.971 1503.3958 11:06:58.43M 2015-10-08T10:04:46.713Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.048 33.969 1503.3937 11:06:58.64M 2015-10-08T10:04:46.913Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.027 33.950 1503.3708 11:06:58.83M 2015-10-08T10:04:47.125Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.024 33.947 1503.3684 11:06:59.05M 2015-10-08T10:04:47.323Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.021 33.944 1503.3661 11:06:59.25M 2015-10-08T10:04:47.523Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.019 33.941 1503.3638 11:06:59.45M 2015-10-08T10:04:47.728Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.003 33.927 1503.3472 11:06:59.65M 2015-10-08T10:04:47.933Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.002 33.925 1503.3463 11:06:59.85M 2015-10-08T10:04:48.133Z|I-OCEAN7-304-XXXX| 25.73 14.222 40.987 33.911 1503.3311 11:07:00.06M 2015-10-08T10:04:48.365Z|I-OCEAN7-304-XXXX| 25.69 14.222 40.987 33.911 1503.3297 11:07:00.27M 2015-10-08T10:04:48.538Z|I-OCEAN7-304-XXXX| 25.71 14.222 40.986 33.910 1503.3290 11:07:00.48M 2015-10-08T10:04:48.743Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.985 33.909 1503.3285 11:07:00.66M 2015-10-08T10:04:48.943Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.987 33.911 1503.3313 11:07:00.87M 2015-10-08T10:04:49.148Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.988 33.912 1503.3315 11:07:01.08M 2015-10-08T10:04:49.353Z|I-OCEAN7-304-XXXX| 25.74 14.222 40.989 33.913 1503.3328 11:07:01.28M 2015-10-08T10:04:49.553Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.020 33.942 1503.3672 11:07:01.48M 2015-10-08T10:04:49.758Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.041 33.961 1503.3894 11:07:01.68M 2015-10-08T10:04:49.958Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.064 33.982 1503.4150 11:07:01.88M 2015-10-08T10:04:50.165Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.064 33.982 1503.4154 11:07:02.10M 2015-10-08T10:04:50.363Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.065 33.983 1503.4159 11:07:02.30M 2015-10-08T10:04:50.569Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.093 34.009 1503.4471 11:07:02.49M 2015-10-08T10:04:50.773Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.094 34.009 1503.4479 11:07:02.69M 2015-10-08T10:04:50.973Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.103 34.018 1503.4567 11:07:02.89M 2015-10-08T10:04:51.173Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.104 34.019 1503.4575 11:07:03.11M 2015-10-08T10:04:51.383Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.106 34.022 1503.4590 11:07:03.31M 2015-10-08T10:04:51.583Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.108 34.024 1503.4614 11:07:03.51M 2015-10-08T10:04:51.788Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.111 34.027 1503.4641 11:07:03.71M 2015-10-08T10:04:51.993Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.115 34.030 1503.4673 11:07:03.91M 2015-10-08T10:04:52.193Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.118 34.034 1503.4703 11:07:04.13M 2015-10-08T10:04:52.398Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.122 34.037 1503.4738 11:07:04.33M 2015-10-08T10:04:52.598Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.124 34.040 1503.4753 11:07:04.53M 2015-10-08T10:04:52.819Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.127 34.043 1503.4788 11:07:04.72M 2015-10-08T10:04:53.004Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.130 34.045 1503.4814 11:07:04.94M 2015-10-08T10:04:53.210Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.132 34.047 1503.4843 11:07:05.14M 2015-10-08T10:04:53.409Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.156 34.070 1503.5100 11:07:05.34M 2015-10-08T10:04:53.645Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.157 34.071 1503.5103 11:07:05.54M 2015-10-08T10:04:53.818Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.158 34.071 1503.5105 11:07:05.74M 2015-10-08T10:04:54.018Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.163 34.076 1503.5171 11:07:05.94M 2015-10-08T10:04:54.223Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.163 34.076 1503.5173 11:07:06.15M 2015-10-08T10:04:54.428Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.163 34.076 1503.5179 11:07:06.35M 2015-10-08T10:04:54.628Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.163 34.075 1503.5171 11:07:06.56M 2015-10-08T10:04:54.833Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.163 34.075 1503.5179 11:07:06.75M 2015-10-08T10:04:55.033Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.163 34.076 1503.5192 11:07:06.95M 2015-10-08T10:04:55.239Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.165 34.077 1503.5212 11:07:07.17M 2015-10-08T10:04:55.444Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.166 34.078 1503.5223 11:07:07.37M 2015-10-08T10:04:55.649Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.174 34.085 1503.5320 11:07:07.57M 2015-10-08T10:04:55.850Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.173 34.084 1503.5298 11:07:07.77M 2015-10-08T10:04:56.054Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.172 34.083 1503.5293 11:07:07.97M 2015-10-08T10:04:56.254Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.172 34.084 1503.5297 11:07:08.19M 2015-10-08T10:04:56.454Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.173 34.084 1503.5298 11:07:08.39M 2015-10-08T10:04:56.659Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.174 34.085 1503.5315 11:07:08.58M 2015-10-08T10:04:56.864Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.175 34.087 1503.5311 11:07:08.78M 2015-10-08T10:04:57.069Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.177 34.088 1503.5338 11:07:09.00M 2015-10-08T10:04:57.284Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.194 34.104 1503.5525 11:07:09.20M 2015-10-08T10:04:57.469Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.196 34.106 1503.5555 11:07:09.42M 2015-10-08T10:04:57.679Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.199 34.108 1503.5588 11:07:09.60M 2015-10-08T10:04:57.879Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.201 34.110 1503.5619 11:07:09.80M 2015-10-08T10:04:58.084Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.204 34.112 1503.5651 11:07:10.02M 2015-10-08T10:04:58.284Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.207 34.115 1503.5684 11:07:10.22M 2015-10-08T10:04:58.484Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.210 34.118 1503.5715 11:07:10.41M 2015-10-08T10:04:58.694Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.213 34.120 1503.5751 11:07:10.61M 2015-10-08T10:04:58.894Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.214 34.122 1503.5769 11:07:10.82M 2015-10-08T10:04:59.094Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.216 34.123 1503.5795 11:07:11.03M 2015-10-08T10:04:59.299Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.218 34.125 1503.5823 11:07:11.23M 2015-10-08T10:04:59.504Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.246 34.150 1503.6117 11:07:11.43M 2015-10-08T10:04:59.716Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.249 34.154 1503.6162 11:07:11.63M 2015-10-08T10:04:59.909Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.253 34.156 1503.6196 11:07:11.83M 2015-10-08T10:05:00.114Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.257 34.161 1503.6246 11:07:12.05M 2015-10-08T10:05:00.314Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.257 34.160 1503.6243 11:07:12.25M 2015-10-08T10:05:00.514Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.256 34.160 1503.6233 11:07:12.45M 2015-10-08T10:05:00.724Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.255 34.160 1503.6219 11:07:12.64M 2015-10-08T10:05:00.919Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.254 34.159 1503.6200 11:07:12.84M 2015-10-08T10:05:01.129Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.254 34.158 1503.6194 11:07:13.06M 2015-10-08T10:05:01.329Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.253 34.157 1503.6195 11:07:13.26M 2015-10-08T10:05:01.566Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.252 34.156 1503.6188 11:07:13.46M 2015-10-08T10:05:01.754Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.252 34.156 1503.6190 11:07:13.66M 2015-10-08T10:05:01.939Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.253 34.157 1503.6182 11:07:13.88M 2015-10-08T10:05:02.144Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.254 34.158 1503.6196 11:07:14.08M 2015-10-08T10:05:02.344Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.256 34.160 1503.6215 11:07:14.28M 2015-10-08T10:05:02.554Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.257 34.161 1503.6222 11:07:14.48M 2015-10-08T10:05:02.754Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.272 34.175 1503.6382 11:07:14.68M 2015-10-08T10:05:02.954Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.274 34.177 1503.6398 11:07:14.87M 2015-10-08T10:05:03.165Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.278 34.181 1503.6438 11:07:15.09M 2015-10-08T10:05:03.359Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.278 34.181 1503.6423 11:07:15.29M 2015-10-08T10:05:03.564Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.278 34.181 1503.6422 11:07:15.49M 2015-10-08T10:05:03.769Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.277 34.181 1503.6416 11:07:15.69M 2015-10-08T10:05:03.972Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.277 34.181 1503.6407 11:07:15.89M 2015-10-08T10:05:04.174Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.277 34.181 1503.6418 11:07:16.11M 2015-10-08T10:05:04.374Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.277 34.180 1503.6417 11:07:16.31M 2015-10-08T10:05:04.579Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.276 34.179 1503.6405 11:07:16.51M 2015-10-08T10:05:04.784Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.276 34.179 1503.6411 11:07:16.70M 2015-10-08T10:05:04.984Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.276 34.179 1503.6416 11:07:16.90M 2015-10-08T10:05:05.189Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.282 34.185 1503.6490 11:07:17.12M 2015-10-08T10:05:05.394Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.283 34.185 1503.6501 11:07:17.32M 2015-10-08T10:05:05.594Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.283 34.185 1503.6509 11:07:17.52M 2015-10-08T10:05:05.794Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.284 34.186 1503.6523 11:07:17.72M 2015-10-08T10:05:05.999Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.285 34.187 1503.6548 11:07:17.92M 2015-10-08T10:05:06.224Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.288 34.189 1503.6575 11:07:18.14M 2015-10-08T10:05:06.409Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.287 34.188 1503.6576 11:07:18.35M 2015-10-08T10:05:06.609Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.293 34.193 1503.6632 11:07:18.54M 2015-10-08T10:05:06.814Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.304 34.204 1503.6758 11:07:18.73M 2015-10-08T10:05:07.014Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.305 34.205 1503.6768 11:07:18.93M 2015-10-08T10:05:07.214Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.316 34.215 1503.6886 11:07:19.15M 2015-10-08T10:05:07.419Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.314 34.213 1503.6866 11:07:19.35M 2015-10-08T10:05:07.624Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.313 34.212 1503.6851 11:07:19.55M 2015-10-08T10:05:07.824Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.312 34.211 1503.6842 11:07:19.75M 2015-10-08T10:05:08.029Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.310 34.210 1503.6826 11:07:19.94M 2015-10-08T10:05:08.229Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.308 34.208 1503.6809 11:07:20.17M 2015-10-08T10:05:08.439Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.306 34.206 1503.6777 11:07:20.36M 2015-10-08T10:05:08.645Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.303 34.203 1503.6742 11:07:20.57M 2015-10-08T10:05:08.844Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.302 34.203 1503.6731 11:07:20.76M 2015-10-08T10:05:09.044Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.301 34.202 1503.6716 11:07:20.96M 2015-10-08T10:05:09.244Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.301 34.203 1503.6709 11:07:21.18M 2015-10-08T10:05:09.449Z|I-OCEAN7-304-XXXX| 25.83 14.218 41.300 34.205 1503.6620 11:07:21.38M 2015-10-08T10:05:09.654Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.299 34.204 1503.6605 11:07:21.58M 2015-10-08T10:05:09.854Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.300 34.205 1503.6602 11:07:21.78M 2015-10-08T10:05:10.059Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.301 34.206 1503.6613 11:07:22.00M 2015-10-08T10:05:10.264Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.301 34.207 1503.6613 11:07:22.19M 2015-10-08T10:05:10.485Z|I-OCEAN7-304-XXXX| 25.86 14.217 41.310 34.214 1503.6703 11:07:22.39M 2015-10-08T10:05:10.684Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.311 34.215 1503.6720 11:07:22.59M 2015-10-08T10:05:10.874Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.312 34.216 1503.6742 11:07:22.81M 2015-10-08T10:05:11.074Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.314 34.217 1503.6760 11:07:23.01M 2015-10-08T10:05:11.279Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.316 34.219 1503.6786 11:07:23.21M 2015-10-08T10:05:11.479Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.317 34.219 1503.6809 11:07:23.41M 2015-10-08T10:05:11.684Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.317 34.219 1503.6830 11:07:23.61M 2015-10-08T10:05:11.889Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.318 34.220 1503.6846 11:07:23.81M 2015-10-08T10:05:12.089Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.314 34.216 1503.6810 11:07:24.03M 2015-10-08T10:05:12.294Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.320 34.220 1503.6882 11:07:24.23M 2015-10-08T10:05:12.499Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.320 34.220 1503.6903 11:07:24.43M 2015-10-08T10:05:12.699Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.319 34.219 1503.6902 11:07:24.62M 2015-10-08T10:05:12.904Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.319 34.219 1503.6897 11:07:24.82M 2015-10-08T10:05:13.104Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.319 34.218 1503.6898 11:07:25.04M 2015-10-08T10:05:13.309Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.318 34.218 1503.6897 11:07:25.24M 2015-10-08T10:05:13.509Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.318 34.218 1503.6892 11:07:25.44M 2015-10-08T10:05:13.714Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.317 34.217 1503.6879 11:07:25.64M 2015-10-08T10:05:13.919Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.316 34.216 1503.6859 11:07:25.84M 2015-10-08T10:05:14.119Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.317 34.217 1503.6864 11:07:26.06M 2015-10-08T10:05:14.324Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.317 34.217 1503.6873 11:07:26.26M 2015-10-08T10:05:14.524Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.311 34.212 1503.6809 11:07:26.45M 2015-10-08T10:05:14.729Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.310 34.211 1503.6779 11:07:26.65M 2015-10-08T10:05:14.934Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.308 34.209 1503.6759 11:07:26.85M 2015-10-08T10:05:15.154Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.307 34.208 1503.6741 11:07:27.07M 2015-10-08T10:05:15.365Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.306 34.208 1503.6736 11:07:27.29M 2015-10-08T10:05:15.544Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.307 34.208 1503.6729 11:07:27.47M 2015-10-08T10:05:15.745Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.305 34.206 1503.6705 11:07:27.67M 2015-10-08T10:05:15.949Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.311 34.212 1503.6772 11:07:27.87M 2015-10-08T10:05:16.154Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.312 34.213 1503.6780 11:07:28.09M 2015-10-08T10:05:16.349Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.323 34.223 1503.6896 11:07:28.29M 2015-10-08T10:05:16.554Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.324 34.224 1503.6904 11:07:28.48M 2015-10-08T10:05:16.760Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.325 34.225 1503.6923 11:07:28.68M 2015-10-08T10:05:16.964Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.342 34.241 1503.7112 11:07:28.88M 2015-10-08T10:05:17.170Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.344 34.243 1503.7128 11:07:29.10M 2015-10-08T10:05:17.369Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.344 34.243 1503.7133 11:07:29.30M 2015-10-08T10:05:17.575Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.343 34.241 1503.7117 11:07:29.50M 2015-10-08T10:05:17.774Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.341 34.240 1503.7111 11:07:29.70M 2015-10-08T10:05:17.975Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.325 34.225 1503.6940 11:07:29.90M 2015-10-08T10:05:18.185Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.324 34.224 1503.6927 11:07:30.11M 2015-10-08T10:05:18.385Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.322 34.222 1503.6904 11:07:30.32M 2015-10-08T10:05:18.585Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.308 34.209 1503.6752 11:07:30.51M 2015-10-08T10:05:18.840Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.306 34.208 1503.6737 11:07:30.71M 2015-10-08T10:05:18.995Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.276 34.180 1503.6414 11:07:30.96M 2015-10-08T10:05:19.195Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6107 11:07:31.13M 2015-10-08T10:05:19.399Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6106 11:07:31.33M 2015-10-08T10:05:19.620Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6107 11:07:31.53M 2015-10-08T10:05:19.805Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.247 34.153 1503.6111 11:07:31.74M 2015-10-08T10:05:20.010Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.247 34.153 1503.6115 11:07:31.93M 2015-10-08T10:05:20.210Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.240 34.146 1503.6031 11:07:32.15M 2015-10-08T10:05:20.417Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.239 34.145 1503.6024 11:07:32.34M 2015-10-08T10:05:20.620Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.197 34.106 1503.5565 11:07:32.54M 2015-10-08T10:05:20.820Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.172 34.083 1503.5299 11:07:32.75M 2015-10-08T10:05:21.025Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.150 34.063 1503.5060 11:07:32.94M 2015-10-08T10:05:21.220Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.150 34.063 1503.5056 11:07:33.16M 2015-10-08T10:05:21.430Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.150 34.062 1503.5060 11:07:33.36M 2015-10-08T10:05:21.635Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.149 34.062 1503.5045 11:07:33.56M 2015-10-08T10:05:21.835Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.149 34.062 1503.5045 11:07:33.76M 2015-10-08T10:05:22.040Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.142 34.055 1503.4969 11:07:33.96M 2015-10-08T10:05:22.240Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.142 34.055 1503.4982 11:07:34.18M 2015-10-08T10:05:22.445Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.143 34.056 1503.4989 11:07:34.37M 2015-10-08T10:05:22.650Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.143 34.056 1503.4993 11:07:34.57M 2015-10-08T10:05:22.850Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.144 34.057 1503.5002 11:07:34.77M 2015-10-08T10:05:23.055Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.145 34.057 1503.5011 11:07:34.97M 2015-10-08T10:05:23.286Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.146 34.058 1503.5024 11:07:35.19M 2015-10-08T10:05:23.455Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.147 34.059 1503.5033 11:07:35.39M 2015-10-08T10:05:23.682Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.148 34.060 1503.5046 11:07:35.59M 2015-10-08T10:05:23.865Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.155 34.067 1503.5128 11:07:35.79M 2015-10-08T10:05:24.085Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.156 34.067 1503.5145 11:07:36.00M 2015-10-08T10:05:24.270Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.158 34.069 1503.5164 11:07:36.22M 2015-10-08T10:05:24.475Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.175 34.085 1503.5348 11:07:36.40M 2015-10-08T10:05:24.675Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.177 34.087 1503.5364 11:07:36.60M 2015-10-08T10:05:24.885Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.179 34.089 1503.5378 11:07:36.80M 2015-10-08T10:05:25.085Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.193 34.103 1503.5527 11:07:37.02M 2015-10-08T10:05:25.285Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.194 34.103 1503.5540 11:07:37.22M 2015-10-08T10:05:25.526Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.194 34.104 1503.5540 11:07:37.42M 2015-10-08T10:05:25.695Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.204 34.113 1503.5648 11:07:37.62M 2015-10-08T10:05:25.895Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.205 34.113 1503.5653 11:07:37.82M 2015-10-08T10:05:26.100Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.205 34.114 1503.5647 11:07:38.04M 2015-10-08T10:05:26.305Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.215 34.123 1503.5753 11:07:38.24M 2015-10-08T10:05:26.505Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.229 34.136 1503.5902 11:07:38.44M 2015-10-08T10:05:26.710Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.230 34.137 1503.5903 11:07:38.63M 2015-10-08T10:05:26.910Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.231 34.139 1503.5916 11:07:38.83M 2015-10-08T10:05:27.126Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.232 34.140 1503.5922 11:07:39.05M 2015-10-08T10:05:27.320Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.234 34.141 1503.5952 11:07:39.25M 2015-10-08T10:05:27.520Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.236 34.142 1503.5979 11:07:39.45M 2015-10-08T10:05:27.725Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.238 34.144 1503.6014 11:07:39.65M 2015-10-08T10:05:27.925Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.239 34.145 1503.6045 11:07:39.85M 2015-10-08T10:05:28.130Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.240 34.145 1503.6058 11:07:40.06M 2015-10-08T10:05:28.335Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.240 34.145 1503.6068 11:07:40.27M 2015-10-08T10:05:28.550Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.240 34.145 1503.6073 11:07:40.46M 2015-10-08T10:05:28.766Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.241 34.145 1503.6085 11:07:40.68M 2015-10-08T10:05:28.940Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.250 34.153 1503.6184 11:07:40.86M 2015-10-08T10:05:29.145Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.250 34.154 1503.6188 11:07:41.08M 2015-10-08T10:05:29.345Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.251 34.155 1503.6200 11:07:41.28M 2015-10-08T10:05:29.566Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.291 34.191 1503.6633 11:07:41.48M 2015-10-08T10:05:29.755Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.291 34.191 1503.6631 11:07:41.68M 2015-10-08T10:05:29.955Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.291 34.191 1503.6627 11:07:41.88M 2015-10-08T10:05:30.160Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.312 34.210 1503.6846 11:07:42.10M 2015-10-08T10:05:30.365Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.312 34.211 1503.6837 11:07:42.29M 2015-10-08T10:05:30.565Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.334 34.232 1503.7072 11:07:42.50M 2015-10-08T10:05:30.770Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.334 34.233 1503.7061 11:07:42.69M 2015-10-08T10:05:30.970Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.334 34.233 1503.7048 11:07:42.89M 2015-10-08T10:05:31.175Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.334 34.233 1503.7048 11:07:43.11M 2015-10-08T10:05:31.380Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.334 34.233 1503.7042 11:07:43.31M 2015-10-08T10:05:31.580Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.344 34.243 1503.7141 11:07:43.51M 2015-10-08T10:05:31.785Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.345 34.244 1503.7142 11:07:43.71M 2015-10-08T10:05:31.990Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.346 34.245 1503.7146 11:07:43.91M 2015-10-08T10:05:32.185Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.347 34.246 1503.7164 11:07:44.13M 2015-10-08T10:05:32.390Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.348 34.248 1503.7170 11:07:44.32M 2015-10-08T10:05:32.595Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.360 34.258 1503.7295 11:07:44.52M 2015-10-08T10:05:32.800Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.360 34.258 1503.7305 11:07:44.72M 2015-10-08T10:05:33.020Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.361 34.259 1503.7322 11:07:44.92M 2015-10-08T10:05:33.205Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.361 34.259 1503.7330 11:07:45.16M 2015-10-08T10:05:33.410Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.362 34.260 1503.7349 11:07:45.34M 2015-10-08T10:05:33.610Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.363 34.260 1503.7365 11:07:45.54M 2015-10-08T10:05:33.815Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.364 34.261 1503.7377 11:07:45.74M 2015-10-08T10:05:34.110Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.361 34.258 1503.7349 11:07:45.94M 2015-10-08T10:05:34.250Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.361 34.258 1503.7347 11:07:46.25M 2015-10-08T10:05:34.455Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.370 34.266 1503.7448 11:07:46.38M 2015-10-08T10:05:34.656Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.371 34.267 1503.7465 11:07:46.58M 2015-10-08T10:05:34.860Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.382 34.277 1503.7593 11:07:46.78M 2015-10-08T10:05:35.060Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.393 34.287 1503.7708 11:07:47.00M 2015-10-08T10:05:35.265Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.392 34.286 1503.7710 11:07:47.20M 2015-10-08T10:05:35.465Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.391 34.285 1503.7704 11:07:47.40M 2015-10-08T10:05:35.670Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.390 34.284 1503.7694 11:07:47.60M 2015-10-08T10:05:35.875Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.390 34.281 1503.7753 11:07:47.80M 2015-10-08T10:05:36.075Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.390 34.281 1503.7750 11:07:48.01M 2015-10-08T10:05:36.275Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.390 34.281 1503.7755 11:07:48.21M 2015-10-08T10:05:36.485Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.401 34.291 1503.7881 11:07:48.41M 2015-10-08T10:05:36.685Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.417 34.309 1503.7974 11:07:48.61M 2015-10-08T10:05:36.890Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.418 34.310 1503.7972 11:07:48.81M 2015-10-08T10:05:37.091Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.431 34.323 1503.8107 11:07:49.03M 2015-10-08T10:05:37.290Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.432 34.324 1503.8103 11:07:49.23M 2015-10-08T10:05:37.511Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.433 34.323 1503.8157 11:07:49.43M 2015-10-08T10:05:37.700Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.433 34.323 1503.8164 11:07:49.64M 2015-10-08T10:05:37.925Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.434 34.324 1503.8169 11:07:49.83M 2015-10-08T10:05:38.105Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.445 34.334 1503.8300 11:07:50.04M 2015-10-08T10:05:38.311Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.446 34.335 1503.8323 11:07:50.24M 2015-10-08T10:05:38.511Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.462 34.350 1503.8483 11:07:50.44M 2015-10-08T10:05:38.715Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.463 34.351 1503.8499 11:07:50.64M 2015-10-08T10:05:38.920Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.477 34.363 1503.8646 11:07:50.84M 2015-10-08T10:05:39.120Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.477 34.363 1503.8644 11:07:51.06M 2015-10-08T10:05:39.325Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.364 1503.8643 11:07:51.26M 2015-10-08T10:05:39.525Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.478 34.365 1503.8641 11:07:51.46M 2015-10-08T10:05:39.731Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.472 34.360 1503.8573 11:07:51.66M 2015-10-08T10:05:39.935Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.471 34.359 1503.8553 11:07:51.86M 2015-10-08T10:05:40.140Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.469 34.358 1503.8535 11:07:52.07M 2015-10-08T10:05:40.336Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8649 11:07:52.27M 2015-10-08T10:05:40.540Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8647 11:07:52.47M 2015-10-08T10:05:40.746Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8645 11:07:52.67M 2015-10-08T10:05:40.950Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8649 11:07:52.87M 2015-10-08T10:05:41.196Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8658 11:07:53.09M 2015-10-08T10:05:41.355Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.482 34.370 1503.8663 11:07:53.33M 2015-10-08T10:05:41.555Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.482 34.372 1503.8622 11:07:53.49M 2015-10-08T10:05:41.761Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.483 34.373 1503.8625 11:07:53.68M 2015-10-08T10:05:41.981Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.483 34.373 1503.8630 11:07:53.88M 2015-10-08T10:05:42.166Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.481 34.371 1503.8599 11:07:54.12M 2015-10-08T10:05:42.371Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.481 34.371 1503.8606 11:07:54.30M 2015-10-08T10:05:42.571Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.476 34.366 1503.8541 11:07:54.50M 2015-10-08T10:05:42.781Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.475 34.366 1503.8538 11:07:54.70M 2015-10-08T10:05:42.981Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.482 34.373 1503.8605 11:07:54.90M 2015-10-08T10:05:43.186Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.483 34.373 1503.8624 11:07:55.12M 2015-10-08T10:05:43.381Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.482 34.371 1503.8627 11:07:55.32M 2015-10-08T10:05:43.586Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.480 34.369 1503.8618 11:07:55.51M 2015-10-08T10:05:43.796Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.478 34.367 1503.8611 11:07:55.71M 2015-10-08T10:05:43.991Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.476 34.364 1503.8590 11:07:55.92M 2015-10-08T10:05:44.201Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.476 34.364 1503.8596 11:07:56.13M 2015-10-08T10:05:44.401Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.476 34.363 1503.8606 11:07:56.33M 2015-10-08T10:05:44.601Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.475 34.363 1503.8607 11:07:56.53M 2015-10-08T10:05:44.806Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.475 34.363 1503.8608 11:07:56.73M 2015-10-08T10:05:45.011Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.475 34.363 1503.8611 11:07:56.93M 2015-10-08T10:05:45.211Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.364 1503.8623 11:07:57.15M 2015-10-08T10:05:45.411Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.478 34.365 1503.8629 11:07:57.35M 2015-10-08T10:05:45.616Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.365 1503.8628 11:07:57.54M 2015-10-08T10:05:45.821Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.467 34.356 1503.8522 11:07:57.74M 2015-10-08T10:05:46.021Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.466 34.355 1503.8499 11:07:57.95M 2015-10-08T10:05:46.285Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.466 34.354 1503.8489 11:07:58.16M 2015-10-08T10:05:46.446Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.465 34.353 1503.8472 11:07:58.41M 2015-10-08T10:05:46.646Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.463 34.352 1503.8452 11:07:58.58M 2015-10-08T10:05:46.836Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.461 34.351 1503.8428 11:07:58.76M 2015-10-08T10:05:47.041Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.461 34.350 1503.8418 11:07:58.96M 2015-10-08T10:05:47.241Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.456 34.346 1503.8365 11:07:59.18M 2015-10-08T10:05:47.446Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.456 34.346 1503.8356 11:07:59.38M 2015-10-08T10:05:47.651Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.456 34.347 1503.8367 11:07:59.58M 2015-10-08T10:05:47.851Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.455 34.345 1503.8353 11:07:59.77M 2015-10-08T10:05:48.056Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.461 34.351 1503.8412 11:07:59.97M 2015-10-08T10:05:48.256Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.462 34.352 1503.8416 11:08:00.20M 2015-10-08T10:05:48.461Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.462 34.352 1503.8422 11:08:00.39M 2015-10-08T10:05:48.661Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.463 34.353 1503.8423 11:08:00.59M 2015-10-08T10:05:48.866Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.452 34.343 1503.8301 11:08:00.79M 2015-10-08T10:05:49.071Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.446 34.338 1503.8243 11:08:01.01M 2015-10-08T10:05:49.276Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.444 34.336 1503.8223 11:08:01.21M 2015-10-08T10:05:49.476Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.444 34.336 1503.8215 11:08:01.41M 2015-10-08T10:05:49.681Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.441 34.334 1503.8181 11:08:01.61M 2015-10-08T10:05:49.925Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.440 34.333 1503.8164 11:08:01.80M 2015-10-08T10:05:50.086Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.439 34.331 1503.8151 11:08:02.02M 2015-10-08T10:05:50.291Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.439 34.332 1503.8152 11:08:02.22M 2015-10-08T10:05:50.491Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.441 34.333 1503.8175 11:08:02.42M 2015-10-08T10:05:50.696Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.442 34.334 1503.8201 11:08:02.62M 2015-10-08T10:05:50.916Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.440 34.332 1503.8180 11:08:02.82M 2015-10-08T10:05:51.101Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.439 34.332 1503.8171 11:08:03.05M 2015-10-08T10:05:51.351Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.439 34.331 1503.8152 11:08:03.24M 2015-10-08T10:05:51.506Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.442 34.334 1503.8188 11:08:03.48M 2015-10-08T10:05:51.711Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.441 34.333 1503.8192 11:08:03.64M 2015-10-08T10:05:51.911Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.441 34.333 1503.8198 11:08:03.83M 2015-10-08T10:05:52.116Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.437 34.329 1503.8149 11:08:04.05M 2015-10-08T10:05:52.316Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.436 34.328 1503.8147 11:08:04.25M 2015-10-08T10:05:52.521Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.435 34.327 1503.8140 11:08:04.45M 2015-10-08T10:05:52.729Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.434 34.326 1503.8121 11:08:04.65M 2015-10-08T10:05:52.928Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.434 34.326 1503.8120 11:08:04.85M 2015-10-08T10:05:53.131Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.434 34.326 1503.8118 11:08:05.07M 2015-10-08T10:05:53.336Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.435 34.327 1503.8134 11:08:05.27M 2015-10-08T10:05:53.536Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.435 34.327 1503.8129 11:08:05.47M 2015-10-08T10:05:53.765Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.436 34.328 1503.8134 11:08:05.67M 2015-10-08T10:05:53.941Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.435 34.328 1503.8132 11:08:05.86M 2015-10-08T10:05:54.146Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.435 34.327 1503.8136 11:08:06.08M 2015-10-08T10:05:54.346Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.443 34.334 1503.8228 11:08:06.28M 2015-10-08T10:05:54.565Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.444 34.335 1503.8230 11:08:06.48M 2015-10-08T10:05:54.756Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.455 34.345 1503.8353 11:08:06.68M 2015-10-08T10:05:54.961Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.456 34.346 1503.8372 11:08:06.88M 2015-10-08T10:05:55.161Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.458 34.348 1503.8391 11:08:07.10M 2015-10-08T10:05:55.381Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.457 34.348 1503.8379 11:08:07.30M 2015-10-08T10:05:55.566Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.456 34.347 1503.8368 11:08:07.51M 2015-10-08T10:05:55.771Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.457 34.347 1503.8375 11:08:07.70M 2015-10-08T10:05:55.971Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.457 34.347 1503.8379 11:08:07.90M 2015-10-08T10:05:56.176Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.458 34.348 1503.8390 11:08:08.11M 2015-10-08T10:05:56.421Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.458 34.348 1503.8390 11:08:08.31M 2015-10-08T10:05:56.581Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.459 34.349 1503.8406 11:08:08.55M 2015-10-08T10:05:56.781Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.460 34.350 1503.8418 11:08:08.71M 2015-10-08T10:05:56.986Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.462 34.351 1503.8436 11:08:08.91M 2015-10-08T10:05:57.191Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.462 34.352 1503.8444 11:08:09.13M 2015-10-08T10:05:57.396Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.463 34.353 1503.8445 11:08:09.33M 2015-10-08T10:05:57.596Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.464 34.354 1503.8453 11:08:09.53M 2015-10-08T10:05:57.801Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.465 34.354 1503.8464 11:08:09.72M 2015-10-08T10:05:58.001Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.465 34.354 1503.8462 11:08:09.92M 2015-10-08T10:05:58.207Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.465 34.354 1503.8477 11:08:10.14M 2015-10-08T10:05:58.411Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.464 34.353 1503.8480 11:08:10.34M 2015-10-08T10:05:58.646Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.464 34.353 1503.8483 11:08:10.54M 2015-10-08T10:05:58.816Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.465 34.354 1503.8479 11:08:10.74M 2015-10-08T10:05:59.021Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.465 34.354 1503.8481 11:08:10.94M 2015-10-08T10:05:59.221Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.466 34.355 1503.8474 11:08:11.16M 2015-10-08T10:05:59.446Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.469 34.356 1503.8540 11:08:11.36M 2015-10-08T10:05:59.626Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.469 34.357 1503.8551 11:08:11.55M 2015-10-08T10:05:59.847Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.470 34.358 1503.8564 11:08:11.75M 2015-10-08T10:06:00.036Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.471 34.358 1503.8577 11:08:11.97M 2015-10-08T10:06:00.236Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.470 34.357 1503.8575 11:08:12.17M 2015-10-08T10:06:00.441Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.470 34.357 1503.8586 11:08:12.37M 2015-10-08T10:06:00.641Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.470 34.357 1503.8593 11:08:12.57M 2015-10-08T10:06:00.848Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.470 34.356 1503.8591 11:08:12.77M 2015-10-08T10:06:01.047Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.470 34.356 1503.8584 11:08:12.97M 2015-10-08T10:06:01.251Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.470 34.357 1503.8584 11:08:13.19M 2015-10-08T10:06:01.496Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.470 34.357 1503.8585 11:08:13.39M 2015-10-08T10:06:01.656Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.470 34.356 1503.8578 11:08:13.63M 2015-10-08T10:06:01.862Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.469 34.356 1503.8571 11:08:13.78M 2015-10-08T10:06:02.085Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.469 34.355 1503.8564 11:08:14.00M 2015-10-08T10:06:02.266Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.468 34.355 1503.8556 11:08:14.20M 2015-10-08T10:06:02.471Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.456 34.344 1503.8433 11:08:14.40M 2015-10-08T10:06:02.672Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.456 34.343 1503.8416 11:08:14.60M 2015-10-08T10:06:02.877Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.454 34.342 1503.8401 11:08:14.80M 2015-10-08T10:06:03.077Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.453 34.341 1503.8390 11:08:15.02M 2015-10-08T10:06:03.289Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.453 34.341 1503.8387 11:08:15.22M 2015-10-08T10:06:03.482Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.453 34.341 1503.8383 11:08:15.42M 2015-10-08T10:06:03.687Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.453 34.341 1503.8380 11:08:15.61M 2015-10-08T10:06:03.892Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.452 34.340 1503.8370 11:08:15.81M 2015-10-08T10:06:04.096Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.452 34.340 1503.8376 11:08:16.03M 2015-10-08T10:06:04.317Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.449 34.338 1503.8337 11:08:16.23M 2015-10-08T10:06:04.502Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.448 34.337 1503.8322 11:08:16.45M 2015-10-08T10:06:04.702Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.448 34.337 1503.8314 11:08:16.63M 2015-10-08T10:06:04.926Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.447 34.336 1503.8312 11:08:16.83M 2015-10-08T10:06:05.112Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.446 34.335 1503.8297 11:08:17.05M 2015-10-08T10:06:05.312Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.449 34.338 1503.8328 11:08:17.25M 2015-10-08T10:06:05.517Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.450 34.339 1503.8341 11:08:17.44M 2015-10-08T10:06:05.717Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.450 34.339 1503.8346 11:08:17.64M 2015-10-08T10:06:05.922Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.451 34.340 1503.8357 11:08:17.84M 2015-10-08T10:06:06.128Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.452 34.341 1503.8361 11:08:18.06M 2015-10-08T10:06:06.342Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.453 34.342 1503.8364 11:08:18.26M 2015-10-08T10:06:06.577Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.454 34.344 1503.8374 11:08:18.46M 2015-10-08T10:06:06.732Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.456 34.346 1503.8396 11:08:18.70M 2015-10-08T10:06:06.937Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.457 34.346 1503.8408 11:08:18.86M 2015-10-08T10:06:07.137Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.458 34.347 1503.8411 11:08:19.08M 2015-10-08T10:06:07.342Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.470 34.358 1503.8541 11:08:19.28M 2015-10-08T10:06:07.547Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.470 34.359 1503.8556 11:08:19.47M 2015-10-08T10:06:07.752Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.471 34.359 1503.8567 11:08:19.67M 2015-10-08T10:06:07.955Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.472 34.360 1503.8573 11:08:19.87M 2015-10-08T10:06:08.157Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.472 34.360 1503.8572 11:08:20.09M 2015-10-08T10:06:08.357Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.472 34.360 1503.8567 11:08:20.29M 2015-10-08T10:06:08.562Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.473 34.361 1503.8567 11:08:20.49M 2015-10-08T10:06:08.782Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.473 34.361 1503.8571 11:08:20.69M 2015-10-08T10:06:08.967Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.472 34.360 1503.8573 11:08:20.90M 2015-10-08T10:06:09.168Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8568 11:08:21.11M 2015-10-08T10:06:09.372Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8567 11:08:21.30M 2015-10-08T10:06:09.605Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8561 11:08:21.50M 2015-10-08T10:06:09.782Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.471 34.359 1503.8557 11:08:21.70M 2015-10-08T10:06:09.982Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.471 34.359 1503.8555 11:08:21.90M 2015-10-08T10:06:10.187Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.472 34.360 1503.8562 11:08:22.12M 2015-10-08T10:06:10.405Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.472 34.360 1503.8563 11:08:22.32M 2015-10-08T10:06:10.606Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.472 34.360 1503.8564 11:08:22.52M 2015-10-08T10:06:10.797Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.472 34.360 1503.8560 11:08:22.72M 2015-10-08T10:06:10.997Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.464 34.353 1503.8472 11:08:22.92M 2015-10-08T10:06:11.202Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.463 34.352 1503.8455 11:08:23.14M 2015-10-08T10:06:11.408Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.445 34.335 1503.8259 11:08:23.34M 2015-10-08T10:06:11.646Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.428 34.320 1503.8085 11:08:23.54M 2015-10-08T10:06:11.812Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.416 34.308 1503.7939 11:08:23.74M 2015-10-08T10:06:12.012Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.415 34.308 1503.7926 11:08:23.93M 2015-10-08T10:06:12.217Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.415 34.308 1503.7913 11:08:24.15M 2015-10-08T10:06:12.417Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.414 34.307 1503.7908 11:08:24.35M 2015-10-08T10:06:12.622Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.404 34.298 1503.7810 11:08:24.55M 2015-10-08T10:06:12.827Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.371 34.267 1503.7454 11:08:24.75M 2015-10-08T10:06:13.027Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.371 34.267 1503.7457 11:08:24.95M 2015-10-08T10:06:13.249Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.369 34.265 1503.7435 11:08:25.17M 2015-10-08T10:06:13.432Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.359 34.255 1503.7338 11:08:25.38M 2015-10-08T10:06:13.637Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.358 34.254 1503.7328 11:08:25.56M 2015-10-08T10:06:13.842Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.357 34.253 1503.7316 11:08:25.76M 2015-10-08T10:06:14.042Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.356 34.253 1503.7306 11:08:25.96M 2015-10-08T10:06:14.247Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.350 34.247 1503.7240 11:08:26.18M 2015-10-08T10:06:14.450Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.341 34.239 1503.7145 11:08:26.38M 2015-10-08T10:06:14.652Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.341 34.238 1503.7142 11:08:26.58M 2015-10-08T10:06:14.857Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.340 34.238 1503.7147 11:08:26.78M 2015-10-08T10:06:15.057Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.340 34.237 1503.7142 11:08:27.00M 2015-10-08T10:06:15.262Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.338 34.235 1503.7134 11:08:27.20M 2015-10-08T10:06:15.462Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.337 34.234 1503.7113 11:08:27.40M 2015-10-08T10:06:15.662Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.335 34.232 1503.7092 11:08:27.59M 2015-10-08T10:06:15.867Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.333 34.231 1503.7075 11:08:27.79M 2015-10-08T10:06:16.072Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.333 34.231 1503.7067 11:08:28.01M 2015-10-08T10:06:16.277Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.333 34.230 1503.7065 11:08:28.21M 2015-10-08T10:06:16.477Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.333 34.230 1503.7063 11:08:28.41M 2015-10-08T10:06:16.682Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.333 34.230 1503.7067 11:08:28.61M 2015-10-08T10:06:16.887Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.340 34.237 1503.7153 11:08:28.81M 2015-10-08T10:06:17.089Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.342 34.239 1503.7180 11:08:29.03M 2015-10-08T10:06:17.288Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.344 34.241 1503.7202 11:08:29.23M 2015-10-08T10:06:17.492Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.345 34.241 1503.7213 11:08:29.42M 2015-10-08T10:06:17.712Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.345 34.242 1503.7216 11:08:29.62M 2015-10-08T10:06:17.897Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.345 34.241 1503.7209 11:08:29.84M 2015-10-08T10:06:18.102Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.339 34.236 1503.7146 11:08:30.04M 2015-10-08T10:06:18.307Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.343 34.239 1503.7191 11:08:30.24M 2015-10-08T10:06:18.512Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.343 34.240 1503.7197 11:08:30.44M 2015-10-08T10:06:18.712Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.373 34.268 1503.7526 11:08:30.64M 2015-10-08T10:06:18.917Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.374 34.268 1503.7524 11:08:30.84M 2015-10-08T10:06:19.117Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.374 34.268 1503.7522 11:08:31.06M 2015-10-08T10:06:19.317Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.374 34.268 1503.7521 11:08:31.26M 2015-10-08T10:06:19.522Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.374 34.268 1503.7520 11:08:31.45M 2015-10-08T10:06:19.729Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.373 34.268 1503.7516 11:08:31.65M 2015-10-08T10:06:19.928Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.374 34.269 1503.7517 11:08:31.85M 2015-10-08T10:06:20.132Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.374 34.270 1503.7523 11:08:32.07M 2015-10-08T10:06:20.337Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.376 34.271 1503.7528 11:08:32.27M 2015-10-08T10:06:20.542Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.378 34.273 1503.7546 11:08:32.47M 2015-10-08T10:06:20.742Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.385 34.280 1503.7614 11:08:32.67M 2015-10-08T10:06:20.942Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.386 34.281 1503.7626 11:08:32.87M 2015-10-08T10:06:21.165Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.405 34.298 1503.7825 11:08:33.09M 2015-10-08T10:06:21.352Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.406 34.300 1503.7837 11:08:33.28M 2015-10-08T10:06:21.557Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.408 34.302 1503.7867 11:08:33.49M 2015-10-08T10:06:21.757Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.411 34.304 1503.7892 11:08:33.68M 2015-10-08T10:06:21.962Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.413 34.306 1503.7916 11:08:33.88M 2015-10-08T10:06:22.177Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.431 34.323 1503.8108 11:08:34.10M 2015-10-08T10:06:22.370Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.434 34.325 1503.8136 11:08:34.31M 2015-10-08T10:06:22.568Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.441 34.332 1503.8208 11:08:34.50M 2015-10-08T10:06:22.773Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.441 34.333 1503.8207 11:08:34.70M 2015-10-08T10:06:22.977Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.442 34.334 1503.8212 11:08:34.90M 2015-10-08T10:06:23.177Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.443 34.334 1503.8215 11:08:35.12M 2015-10-08T10:06:23.382Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.443 34.334 1503.8203 11:08:35.32M 2015-10-08T10:06:23.582Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.443 34.335 1503.8207 11:08:35.51M 2015-10-08T10:06:23.787Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.444 34.336 1503.8223 11:08:35.71M 2015-10-08T10:06:23.992Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.445 34.336 1503.8236 11:08:35.91M 2015-10-08T10:06:24.197Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.446 34.337 1503.8246 11:08:36.13M 2015-10-08T10:06:24.397Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.448 34.339 1503.8270 11:08:36.33M 2015-10-08T10:06:24.602Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.448 34.338 1503.8265 11:08:36.53M 2015-10-08T10:06:24.802Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.448 34.339 1503.8280 11:08:36.73M 2015-10-08T10:06:25.002Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.450 34.341 1503.8302 11:08:36.93M 2015-10-08T10:06:25.212Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.451 34.341 1503.8309 11:08:37.14M 2015-10-08T10:06:25.412Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.451 34.342 1503.8306 11:08:37.35M 2015-10-08T10:06:25.617Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.452 34.342 1503.8328 11:08:37.54M 2015-10-08T10:06:25.817Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.452 34.343 1503.8334 11:08:37.74M 2015-10-08T10:06:26.022Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.454 34.344 1503.8350 11:08:37.94M 2015-10-08T10:06:26.227Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.470 34.358 1503.8528 11:08:38.16M 2015-10-08T10:06:26.446Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.471 34.359 1503.8544 11:08:38.36M 2015-10-08T10:06:26.648Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.471 34.359 1503.8542 11:08:38.56M 2015-10-08T10:06:26.833Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.477 34.365 1503.8617 11:08:38.77M 2015-10-08T10:06:27.037Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.477 34.365 1503.8608 11:08:38.96M 2015-10-08T10:06:27.237Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.477 34.365 1503.8618 11:08:39.17M 2015-10-08T10:06:27.443Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.476 34.364 1503.8611 11:08:39.37M 2015-10-08T10:06:27.649Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.476 34.364 1503.8606 11:08:39.57M 2015-10-08T10:06:27.885Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8656 11:08:39.77M 2015-10-08T10:06:28.053Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8650 11:08:39.97M 2015-10-08T10:06:28.258Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.481 34.369 1503.8663 11:08:40.19M 2015-10-08T10:06:28.458Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.481 34.369 1503.8658 11:08:40.39M 2015-10-08T10:06:28.663Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.475 34.363 1503.8600 11:08:40.59M 2015-10-08T10:06:28.863Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.474 34.362 1503.8588 11:08:40.79M 2015-10-08T10:06:29.063Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.475 34.363 1503.8607 11:08:41.01M 2015-10-08T10:06:29.268Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.476 34.364 1503.8619 11:08:41.20M 2015-10-08T10:06:29.473Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.478 34.365 1503.8646 11:08:41.40M 2015-10-08T10:06:29.678Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.479 34.366 1503.8661 11:08:41.60M 2015-10-08T10:06:29.878Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.481 34.368 1503.8678 11:08:41.80M 2015-10-08T10:06:30.083Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.481 34.368 1503.8680 11:08:42.02M 2015-10-08T10:06:30.283Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.482 34.369 1503.8691 11:08:42.22M 2015-10-08T10:06:30.489Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.483 34.369 1503.8698 11:08:42.42M 2015-10-08T10:06:30.693Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.483 34.370 1503.8706 11:08:42.62M 2015-10-08T10:06:30.890Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.481 34.368 1503.8683 11:08:42.82M 2015-10-08T10:06:31.113Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.480 34.367 1503.8669 11:08:43.03M 2015-10-08T10:06:31.303Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.479 34.366 1503.8660 11:08:43.25M 2015-10-08T10:06:31.503Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.479 34.366 1503.8646 11:08:43.44M 2015-10-08T10:06:31.708Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.479 34.366 1503.8630 11:08:43.63M 2015-10-08T10:06:31.913Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.478 34.364 1503.8662 11:08:43.83M 2015-10-08T10:06:32.113Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.478 34.365 1503.8643 11:08:44.05M 2015-10-08T10:06:32.313Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.477 34.364 1503.8630 11:08:44.25M 2015-10-08T10:06:32.518Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.484 34.371 1503.8698 11:08:44.45M 2015-10-08T10:06:32.723Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.485 34.372 1503.8705 11:08:44.65M 2015-10-08T10:06:32.933Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.486 34.373 1503.8700 11:08:44.85M 2015-10-08T10:06:33.128Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.486 34.374 1503.8699 11:08:45.07M 2015-10-08T10:06:33.328Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.486 34.374 1503.8688 11:08:45.27M 2015-10-08T10:06:33.533Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.492 34.380 1503.8739 11:08:45.46M 2015-10-08T10:06:33.738Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.493 34.381 1503.8750 11:08:45.66M 2015-10-08T10:06:33.938Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.493 34.381 1503.8759 11:08:45.86M 2015-10-08T10:06:34.138Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.494 34.382 1503.8767 11:08:46.08M 2015-10-08T10:06:34.343Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.494 34.382 1503.8773 11:08:46.28M 2015-10-08T10:06:34.548Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.495 34.383 1503.8787 11:08:46.48M 2015-10-08T10:06:34.753Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.496 34.384 1503.8802 11:08:46.68M 2015-10-08T10:06:34.953Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.498 34.386 1503.8827 11:08:46.88M 2015-10-08T10:06:35.158Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.499 34.387 1503.8834 11:08:47.09M 2015-10-08T10:06:35.363Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.501 34.388 1503.8855 11:08:47.29M 2015-10-08T10:06:35.583Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.503 34.390 1503.8876 11:08:47.49M 2015-10-08T10:06:35.803Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.505 34.391 1503.8904 11:08:47.71M 2015-10-08T10:06:35.968Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.526 34.412 1503.9106 11:08:47.89M 2015-10-08T10:06:36.173Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.528 34.414 1503.9131 11:08:48.11M 2015-10-08T10:06:36.373Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.530 34.416 1503.9158 11:08:48.31M 2015-10-08T10:06:36.578Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.532 34.417 1503.9177 11:08:48.51M 2015-10-08T10:06:36.783Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.534 34.419 1503.9211 11:08:48.71M 2015-10-08T10:06:36.983Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.535 34.419 1503.9226 11:08:48.91M 2015-10-08T10:06:37.188Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.535 34.420 1503.9226 11:08:49.12M 2015-10-08T10:06:37.393Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.536 34.420 1503.9219 11:08:49.32M 2015-10-08T10:06:37.593Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.535 34.420 1503.9216 11:08:49.52M 2015-10-08T10:06:37.798Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.535 34.420 1503.9220 11:08:49.72M 2015-10-08T10:06:37.998Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.535 34.420 1503.9227 11:08:49.92M 2015-10-08T10:06:38.203Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.535 34.420 1503.9233 11:08:50.14M 2015-10-08T10:06:38.409Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.536 34.420 1503.9238 11:08:50.34M 2015-10-08T10:06:38.608Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.537 34.421 1503.9250 11:08:50.54M 2015-10-08T10:06:38.813Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.537 34.421 1503.9257 11:08:50.74M 2015-10-08T10:06:39.018Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.538 34.422 1503.9269 11:08:50.94M 2015-10-08T10:06:39.218Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.539 34.423 1503.9276 11:08:51.16M 2015-10-08T10:06:39.423Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.541 34.425 1503.9283 11:08:51.35M 2015-10-08T10:06:39.623Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.542 34.426 1503.9287 11:08:51.55M 2015-10-08T10:06:39.828Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.543 34.427 1503.9298 11:08:51.75M 2015-10-08T10:06:40.048Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.549 34.433 1503.9355 11:08:51.95M 2015-10-08T10:06:40.233Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.548 34.432 1503.9351 11:08:52.19M 2015-10-08T10:06:40.438Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.549 34.432 1503.9354 11:08:52.37M 2015-10-08T10:06:40.638Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.549 34.432 1503.9362 11:08:52.57M 2015-10-08T10:06:40.843Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.550 34.433 1503.9364 11:08:52.77M 2015-10-08T10:06:41.043Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.550 34.433 1503.9363 11:08:52.97M 2015-10-08T10:06:41.248Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.550 34.433 1503.9365 11:08:53.18M 2015-10-08T10:06:41.486Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.550 34.433 1503.9370 11:08:53.38M 2015-10-08T10:06:41.653Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.563 34.446 1503.9520 11:08:53.58M 2015-10-08T10:06:41.853Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.565 34.447 1503.9542 11:08:53.78M 2015-10-08T10:06:42.058Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.567 34.449 1503.9561 11:08:54.00M 2015-10-08T10:06:42.263Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.568 34.449 1503.9579 11:08:54.20M 2015-10-08T10:06:42.468Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.569 34.450 1503.9597 11:08:54.40M 2015-10-08T10:06:42.668Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.570 34.451 1503.9622 11:08:54.60M 2015-10-08T10:06:42.873Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.572 34.453 1503.9635 11:08:54.80M 2015-10-08T10:06:43.073Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.573 34.453 1503.9657 11:08:55.01M 2015-10-08T10:06:43.278Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.573 34.454 1503.9662 11:08:55.21M 2015-10-08T10:06:43.478Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.573 34.454 1503.9673 11:08:55.41M 2015-10-08T10:06:43.683Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.574 34.455 1503.9684 11:08:55.61M 2015-10-08T10:06:43.888Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.575 34.455 1503.9695 11:08:55.81M 2015-10-08T10:06:44.091Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.575 34.455 1503.9694 11:08:56.03M 2015-10-08T10:06:44.293Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.575 34.456 1503.9698 11:08:56.23M 2015-10-08T10:06:44.513Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.576 34.456 1503.9709 11:08:56.43M 2015-10-08T10:06:44.703Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.578 34.458 1503.9728 11:08:56.64M 2015-10-08T10:06:44.903Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.579 34.458 1503.9741 11:08:56.83M 2015-10-08T10:06:45.103Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.579 34.459 1503.9747 11:08:57.05M 2015-10-08T10:06:45.308Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.579 34.459 1503.9746 11:08:57.24M 2015-10-08T10:06:45.513Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.583 34.463 1503.9786 11:08:57.44M 2015-10-08T10:06:45.713Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.584 34.464 1503.9792 11:08:57.64M 2015-10-08T10:06:45.918Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.584 34.464 1503.9794 11:08:57.84M 2015-10-08T10:06:46.118Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.584 34.464 1503.9779 11:08:58.06M 2015-10-08T10:06:46.328Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.584 34.464 1503.9780 11:08:58.26M 2015-10-08T10:06:46.528Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.583 34.462 1503.9767 11:08:58.46M 2015-10-08T10:06:46.730Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.583 34.463 1503.9775 11:08:58.66M 2015-10-08T10:06:46.933Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.583 34.463 1503.9769 11:08:58.86M 2015-10-08T10:06:47.133Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.582 34.463 1503.9760 11:08:59.08M 2015-10-08T10:06:47.338Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.582 34.462 1503.9753 11:08:59.27M 2015-10-08T10:06:47.543Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.582 34.462 1503.9755 11:08:59.47M 2015-10-08T10:06:47.743Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.582 34.462 1503.9756 11:08:59.67M 2015-10-08T10:06:47.944Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.581 34.461 1503.9752 11:08:59.87M 2015-10-08T10:06:48.154Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.581 34.461 1503.9758 11:09:00.09M 2015-10-08T10:06:48.354Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.581 34.461 1503.9755 11:09:00.29M 2015-10-08T10:06:48.558Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.581 34.461 1503.9753 11:09:00.49M 2015-10-08T10:06:48.758Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.584 34.464 1503.9794 11:09:00.69M 2015-10-08T10:06:48.978Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.585 34.464 1503.9795 11:09:00.89M 2015-10-08T10:06:49.168Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.585 34.464 1503.9795 11:09:01.12M 2015-10-08T10:06:49.369Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.585 34.464 1503.9788 11:09:01.30M 2015-10-08T10:06:49.574Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.585 34.464 1503.9785 11:09:01.50M 2015-10-08T10:06:49.773Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.585 34.465 1503.9778 11:09:01.70M 2015-10-08T10:06:49.979Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.585 34.465 1503.9781 11:09:01.90M 2015-10-08T10:06:50.179Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.586 34.466 1503.9796 11:09:02.12M 2015-10-08T10:06:50.383Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.586 34.466 1503.9789 11:09:02.32M 2015-10-08T10:06:50.588Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.588 34.468 1503.9795 11:09:02.52M 2015-10-08T10:06:50.793Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.589 34.469 1503.9802 11:09:02.72M 2015-10-08T10:06:50.994Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.590 34.470 1503.9818 11:09:02.92M 2015-10-08T10:06:51.199Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.591 34.472 1503.9823 11:09:03.13M 2015-10-08T10:06:51.399Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.591 34.472 1503.9823 11:09:03.33M 2015-10-08T10:06:51.599Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.591 34.472 1503.9812 11:09:03.53M 2015-10-08T10:06:51.803Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.591 34.472 1503.9805 11:09:03.73M 2015-10-08T10:06:52.009Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.592 34.473 1503.9814 11:09:03.93M 2015-10-08T10:06:52.209Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.592 34.473 1503.9822 11:09:04.15M 2015-10-08T10:06:52.419Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.592 34.473 1503.9825 11:09:04.35M 2015-10-08T10:06:52.619Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.592 34.473 1503.9832 11:09:04.55M 2015-10-08T10:06:52.819Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.593 34.473 1503.9846 11:09:04.75M 2015-10-08T10:06:53.024Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.593 34.473 1503.9860 11:09:04.94M 2015-10-08T10:06:53.224Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.594 34.474 1503.9877 11:09:05.17M 2015-10-08T10:06:53.449Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.595 34.474 1503.9886 11:09:05.36M 2015-10-08T10:06:53.634Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.596 34.475 1503.9904 11:09:05.58M 2015-10-08T10:06:53.834Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.596 34.475 1503.9905 11:09:05.76M 2015-10-08T10:06:54.039Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.597 34.476 1503.9919 11:09:05.96M 2015-10-08T10:06:54.239Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.597 34.476 1503.9928 11:09:06.18M 2015-10-08T10:06:54.444Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.598 34.477 1503.9945 11:09:06.38M 2015-10-08T10:06:54.650Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.600 34.479 1503.9958 11:09:06.58M 2015-10-08T10:06:54.849Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.602 34.480 1503.9977 11:09:06.78M 2015-10-08T10:06:55.054Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.603 34.481 1503.9985 11:09:06.97M 2015-10-08T10:06:55.254Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.603 34.482 1503.9990 11:09:07.19M 2015-10-08T10:06:55.459Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.604 34.483 1504.0006 11:09:07.39M 2015-10-08T10:06:55.659Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.605 34.484 1504.0001 11:09:07.59M 2015-10-08T10:06:55.864Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.606 34.485 1504.0011 11:09:07.79M 2015-10-08T10:06:56.069Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.607 34.486 1504.0022 11:09:08.01M 2015-10-08T10:06:56.269Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.607 34.486 1504.0029 11:09:08.21M 2015-10-08T10:06:56.474Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.608 34.486 1504.0031 11:09:08.41M 2015-10-08T10:06:56.686Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.608 34.486 1504.0039 11:09:08.61M 2015-10-08T10:06:56.879Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0042 11:09:08.81M 2015-10-08T10:06:57.084Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0042 11:09:09.02M 2015-10-08T10:06:57.284Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.609 34.487 1504.0040 11:09:09.22M 2015-10-08T10:06:57.489Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.609 34.487 1504.0040 11:09:09.42M 2015-10-08T10:06:57.694Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.609 34.487 1504.0049 11:09:09.62M 2015-10-08T10:06:57.909Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0035 11:09:09.82M 2015-10-08T10:06:58.099Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.608 34.487 1504.0029 11:09:10.05M 2015-10-08T10:06:58.326Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.608 34.487 1504.0015 11:09:10.24M 2015-10-08T10:06:58.504Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.608 34.488 1504.0006 11:09:10.44M 2015-10-08T10:06:58.709Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.607 34.487 1503.9995 11:09:10.64M 2015-10-08T10:06:58.914Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.607 34.487 1503.9984 11:09:10.84M 2015-10-08T10:06:59.114Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.606 34.487 1503.9972 11:09:11.06M 2015-10-08T10:06:59.314Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.606 34.487 1503.9966 11:09:11.25M 2015-10-08T10:06:59.514Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.606 34.486 1503.9961 11:09:11.45M 2015-10-08T10:06:59.724Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.604 34.484 1503.9952 11:09:11.65M 2015-10-08T10:06:59.932Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.605 34.485 1503.9963 11:09:11.85M 2015-10-08T10:07:00.129Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.605 34.485 1503.9956 11:09:12.07M 2015-10-08T10:07:00.334Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.605 34.485 1503.9954 11:09:12.27M 2015-10-08T10:07:00.534Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.605 34.485 1503.9962 11:09:12.47M 2015-10-08T10:07:00.734Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.605 34.484 1503.9968 11:09:12.67M 2015-10-08T10:07:00.939Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.609 34.488 1504.0026 11:09:12.86M 2015-10-08T10:07:01.144Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.609 34.488 1504.0024 11:09:13.08M 2015-10-08T10:07:01.344Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.609 34.488 1504.0033 11:09:13.28M 2015-10-08T10:07:01.549Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.609 34.488 1504.0035 11:09:13.48M 2015-10-08T10:07:01.754Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.609 34.488 1504.0033 11:09:13.68M 2015-10-08T10:07:01.954Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.610 34.488 1504.0048 11:09:13.88M 2015-10-08T10:07:02.159Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.610 34.488 1504.0059 11:09:14.10M 2015-10-08T10:07:02.379Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0072 11:09:14.30M 2015-10-08T10:07:02.564Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.608 34.486 1504.0032 11:09:14.51M 2015-10-08T10:07:02.766Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.609 34.487 1504.0042 11:09:14.70M 2015-10-08T10:07:02.969Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.609 34.487 1504.0043 11:09:14.89M 2015-10-08T10:07:03.170Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.610 34.488 1504.0057 11:09:15.11M 2015-10-08T10:07:03.374Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.610 34.489 1504.0062 11:09:15.31M 2015-10-08T10:07:03.579Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.611 34.489 1504.0063 11:09:15.51M 2015-10-08T10:07:03.784Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.611 34.489 1504.0066 11:09:15.71M 2015-10-08T10:07:03.984Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.611 34.490 1504.0063 11:09:15.91M 2015-10-08T10:07:04.189Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.612 34.490 1504.0068 11:09:16.13M 2015-10-08T10:07:04.389Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.612 34.491 1504.0070 11:09:16.33M 2015-10-08T10:07:04.594Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.612 34.491 1504.0071 11:09:16.52M 2015-10-08T10:07:04.794Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.613 34.491 1504.0074 11:09:16.72M 2015-10-08T10:07:04.999Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.613 34.491 1504.0079 11:09:16.92M 2015-10-08T10:07:05.204Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.613 34.492 1504.0081 11:09:17.14M 2015-10-08T10:07:05.404Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.613 34.492 1504.0078 11:09:17.34M 2015-10-08T10:07:05.609Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.614 34.492 1504.0083 11:09:17.54M 2015-10-08T10:07:05.814Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.614 34.490 1504.0137 11:09:17.74M 2015-10-08T10:07:06.019Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.613 34.489 1504.0146 11:09:17.94M 2015-10-08T10:07:06.219Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.612 34.488 1504.0139 11:09:18.16M 2015-10-08T10:07:06.424Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.612 34.488 1504.0123 11:09:18.36M 2015-10-08T10:07:06.629Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.611 34.488 1504.0112 11:09:18.56M 2015-10-08T10:07:06.844Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.611 34.487 1504.0109 11:09:18.76M 2015-10-08T10:07:07.029Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.610 34.486 1504.0100 11:09:18.97M 2015-10-08T10:07:07.234Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.610 34.486 1504.0095 11:09:19.17M 2015-10-08T10:07:07.439Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.609 34.486 1504.0089 11:09:19.37M 2015-10-08T10:07:07.639Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.610 34.487 1504.0087 11:09:19.57M 2015-10-08T10:07:07.839Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.610 34.487 1504.0095 11:09:19.77M 2015-10-08T10:07:08.044Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.611 34.488 1504.0084 11:09:19.97M 2015-10-08T10:07:08.249Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.611 34.488 1504.0077 11:09:20.19M 2015-10-08T10:07:08.449Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.611 34.489 1504.0070 11:09:20.39M 2015-10-08T10:07:08.654Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0070 11:09:20.58M 2015-10-08T10:07:08.859Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.489 1504.0063 11:09:20.78M 2015-10-08T10:07:09.059Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.489 1504.0065 11:09:21.00M 2015-10-08T10:07:09.264Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.611 34.490 1504.0060 11:09:21.20M 2015-10-08T10:07:09.464Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.489 1504.0070 11:09:21.40M 2015-10-08T10:07:09.669Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0072 11:09:21.60M 2015-10-08T10:07:09.874Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.611 34.489 1504.0070 11:09:21.80M 2015-10-08T10:07:10.074Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.611 34.488 1504.0076 11:09:22.02M 2015-10-08T10:07:10.279Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.611 34.488 1504.0077 11:09:22.22M 2015-10-08T10:07:10.479Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.610 34.488 1504.0074 11:09:22.42M 2015-10-08T10:07:10.684Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.610 34.487 1504.0062 11:09:22.61M 2015-10-08T10:07:10.889Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.609 34.487 1504.0052 11:09:22.82M 2015-10-08T10:07:11.094Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.608 34.486 1504.0044 11:09:23.03M 2015-10-08T10:07:11.309Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.608 34.483 1504.0111 11:09:23.23M 2015-10-08T10:07:11.499Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.607 34.482 1504.0103 11:09:23.45M 2015-10-08T10:07:11.704Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.606 34.482 1504.0087 11:09:23.63M 2015-10-08T10:07:11.904Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.606 34.481 1504.0096 11:09:23.83M 2015-10-08T10:07:12.104Z|I-OCEAN7-304-XXXX| 25.82 14.225 41.605 34.480 1504.0092 11:09:24.05M 2015-10-08T10:07:12.309Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.605 34.480 1504.0084 11:09:24.25M 2015-10-08T10:07:12.515Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.604 34.479 1504.0079 11:09:24.44M 2015-10-08T10:07:12.715Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.604 34.479 1504.0079 11:09:24.64M 2015-10-08T10:07:12.920Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.603 34.479 1504.0066 11:09:24.84M 2015-10-08T10:07:13.120Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.603 34.478 1504.0035 11:09:25.06M 2015-10-08T10:07:13.325Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.602 34.478 1504.0026 11:09:25.26M 2015-10-08T10:07:13.529Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.601 34.478 1504.0011 11:09:25.46M 2015-10-08T10:07:13.766Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.600 34.477 1503.9987 11:09:25.66M 2015-10-08T10:07:13.934Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.587 34.466 1503.9834 11:09:25.86M 2015-10-08T10:07:14.134Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.584 34.463 1503.9792 11:09:26.08M 2015-10-08T10:07:14.339Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.584 34.464 1503.9788 11:09:26.27M 2015-10-08T10:07:14.544Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.585 34.465 1503.9790 11:09:26.48M 2015-10-08T10:07:14.750Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.586 34.465 1503.9800 11:09:26.68M 2015-10-08T10:07:14.950Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.586 34.466 1503.9803 11:09:26.88M 2015-10-08T10:07:15.150Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9812 11:09:27.09M 2015-10-08T10:07:15.355Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9813 11:09:27.29M 2015-10-08T10:07:15.560Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9822 11:09:27.49M 2015-10-08T10:07:15.780Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.586 34.466 1503.9812 11:09:27.69M 2015-10-08T10:07:15.971Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.586 34.465 1503.9813 11:09:27.90M 2015-10-08T10:07:16.170Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.586 34.465 1503.9810 11:09:28.11M 2015-10-08T10:07:16.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9823 11:09:28.31M 2015-10-08T10:07:16.575Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.587 34.465 1503.9829 11:09:28.51M 2015-10-08T10:07:16.775Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.587 34.465 1503.9838 11:09:28.70M 2015-10-08T10:07:16.980Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.465 1503.9829 11:09:28.90M 2015-10-08T10:07:17.185Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.466 1503.9830 11:09:29.12M 2015-10-08T10:07:17.385Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.466 1503.9829 11:09:29.32M 2015-10-08T10:07:17.590Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.587 34.466 1503.9824 11:09:29.52M 2015-10-08T10:07:17.795Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.587 34.467 1503.9822 11:09:29.72M 2015-10-08T10:07:17.995Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.616 34.494 1504.0133 11:09:29.92M 2015-10-08T10:07:18.195Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.616 34.494 1504.0139 11:09:30.14M 2015-10-08T10:07:18.405Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.617 34.494 1504.0153 11:09:30.33M 2015-10-08T10:07:18.605Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.628 34.505 1504.0271 11:09:30.54M 2015-10-08T10:07:18.810Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.632 34.508 1504.0306 11:09:30.73M 2015-10-08T10:07:19.010Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.631 34.507 1504.0293 11:09:30.93M 2015-10-08T10:07:19.210Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.630 34.507 1504.0283 11:09:31.15M 2015-10-08T10:07:19.415Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.628 34.505 1504.0264 11:09:31.35M 2015-10-08T10:07:19.615Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.614 34.492 1504.0103 11:09:31.55M 2015-10-08T10:07:19.820Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.613 34.491 1504.0090 11:09:31.75M 2015-10-08T10:07:20.025Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.612 34.490 1504.0090 11:09:31.95M 2015-10-08T10:07:20.245Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.651 34.526 1504.0518 11:09:32.17M 2015-10-08T10:07:20.435Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.651 34.526 1504.0524 11:09:32.38M 2015-10-08T10:07:20.635Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.676 34.549 1504.0801 11:09:32.57M 2015-10-08T10:07:20.840Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.677 34.549 1504.0813 11:09:32.76M 2015-10-08T10:07:21.040Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.678 34.550 1504.0823 11:09:32.96M 2015-10-08T10:07:21.245Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.678 34.551 1504.0826 11:09:33.18M 2015-10-08T10:07:21.445Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.679 34.551 1504.0825 11:09:33.38M 2015-10-08T10:07:21.650Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.679 34.552 1504.0823 11:09:33.58M 2015-10-08T10:07:21.855Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.679 34.552 1504.0825 11:09:33.78M 2015-10-08T10:07:22.055Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.680 34.553 1504.0831 11:09:34.00M 2015-10-08T10:07:22.260Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.680 34.553 1504.0839 11:09:34.20M 2015-10-08T10:07:22.460Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.681 34.553 1504.0840 11:09:34.40M 2015-10-08T10:07:22.665Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.681 34.554 1504.0844 11:09:34.60M 2015-10-08T10:07:22.870Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.682 34.555 1504.0841 11:09:34.79M 2015-10-08T10:07:23.070Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.683 34.555 1504.0852 11:09:35.01M 2015-10-08T10:07:23.275Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.684 34.557 1504.0862 11:09:35.21M 2015-10-08T10:07:23.475Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.685 34.558 1504.0876 11:09:35.41M 2015-10-08T10:07:23.680Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.687 34.560 1504.0890 11:09:35.61M 2015-10-08T10:07:23.880Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.690 34.563 1504.0909 11:09:35.81M 2015-10-08T10:07:24.085Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.691 34.564 1504.0918 11:09:36.03M 2015-10-08T10:07:24.290Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.692 34.565 1504.0929 11:09:36.23M 2015-10-08T10:07:24.526Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.701 34.573 1504.1028 11:09:36.43M 2015-10-08T10:07:24.715Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.702 34.574 1504.1049 11:09:36.63M 2015-10-08T10:07:24.900Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.704 34.575 1504.1063 11:09:36.84M 2015-10-08T10:07:25.100Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.705 34.576 1504.1077 11:09:37.04M 2015-10-08T10:07:25.305Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.706 34.577 1504.1095 11:09:37.24M 2015-10-08T10:07:25.510Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.708 34.579 1504.1110 11:09:37.44M 2015-10-08T10:07:25.710Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.704 34.575 1504.1082 11:09:37.64M 2015-10-08T10:07:25.927Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.703 34.574 1504.1074 11:09:37.84M 2015-10-08T10:07:26.120Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.704 34.575 1504.1086 11:09:38.06M 2015-10-08T10:07:26.320Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.705 34.576 1504.1097 11:09:38.26M 2015-10-08T10:07:26.520Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.706 34.577 1504.1111 11:09:38.45M 2015-10-08T10:07:26.725Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.707 34.578 1504.1125 11:09:38.65M 2015-10-08T10:07:26.932Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.708 34.578 1504.1147 11:09:38.86M 2015-10-08T10:07:27.165Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.709 34.579 1504.1163 11:09:39.07M 2015-10-08T10:07:27.335Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.711 34.580 1504.1172 11:09:39.27M 2015-10-08T10:07:27.540Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.711 34.581 1504.1183 11:09:39.47M 2015-10-08T10:07:27.740Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.711 34.581 1504.1176 11:09:39.67M 2015-10-08T10:07:27.945Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.711 34.581 1504.1173 11:09:39.87M 2015-10-08T10:07:28.145Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.710 34.581 1504.1162 11:09:40.09M 2015-10-08T10:07:28.366Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.709 34.580 1504.1143 11:09:40.28M 2015-10-08T10:07:28.555Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.706 34.577 1504.1100 11:09:40.48M 2015-10-08T10:07:28.755Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.705 34.577 1504.1093 11:09:40.69M 2015-10-08T10:07:28.960Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.705 34.577 1504.1089 11:09:40.88M 2015-10-08T10:07:29.180Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.701 34.573 1504.1038 11:09:41.10M 2015-10-08T10:07:29.365Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.701 34.573 1504.1034 11:09:41.32M 2015-10-08T10:07:29.570Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.700 34.572 1504.1021 11:09:41.50M 2015-10-08T10:07:29.770Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.699 34.571 1504.1005 11:09:41.70M 2015-10-08T10:07:29.975Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.686 34.559 1504.0869 11:09:41.90M 2015-10-08T10:07:30.206Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.686 34.560 1504.0870 11:09:42.12M 2015-10-08T10:07:30.405Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.687 34.560 1504.0874 11:09:42.31M 2015-10-08T10:07:30.585Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.688 34.561 1504.0887 11:09:42.52M 2015-10-08T10:07:30.785Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.688 34.561 1504.0905 11:09:42.72M 2015-10-08T10:07:31.006Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.689 34.561 1504.0914 11:09:42.91M 2015-10-08T10:07:31.195Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.694 34.566 1504.0988 11:09:43.13M 2015-10-08T10:07:31.395Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.694 34.566 1504.0985 11:09:43.33M 2015-10-08T10:07:31.595Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.693 34.565 1504.0986 11:09:43.53M 2015-10-08T10:07:31.800Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.692 34.563 1504.0981 11:09:43.73M 2015-10-08T10:07:32.005Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.692 34.562 1504.0973 11:09:43.93M 2015-10-08T10:07:32.205Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.688 34.559 1504.0942 11:09:44.15M 2015-10-08T10:07:32.411Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.688 34.559 1504.0940 11:09:44.35M 2015-10-08T10:07:32.613Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.688 34.559 1504.0944 11:09:44.55M 2015-10-08T10:07:32.817Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.688 34.558 1504.0939 11:09:44.74M 2015-10-08T10:07:33.020Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.688 34.559 1504.0942 11:09:44.94M 2015-10-08T10:07:33.220Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.688 34.559 1504.0944 11:09:45.16M 2015-10-08T10:07:33.425Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.689 34.559 1504.0964 11:09:45.36M 2015-10-08T10:07:33.645Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.689 34.559 1504.0975 11:09:45.56M 2015-10-08T10:07:33.830Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.688 34.559 1504.0963 11:09:45.77M 2015-10-08T10:07:34.036Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.688 34.559 1504.0957 11:09:45.96M 2015-10-08T10:07:34.241Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.689 34.559 1504.0962 11:09:46.18M 2015-10-08T10:07:34.440Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.685 34.555 1504.0913 11:09:46.38M 2015-10-08T10:07:34.645Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.690 34.560 1504.0966 11:09:46.57M 2015-10-08T10:07:34.846Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.691 34.561 1504.0975 11:09:46.77M 2015-10-08T10:07:35.051Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.691 34.561 1504.0975 11:09:46.97M 2015-10-08T10:07:35.251Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.691 34.561 1504.0969 11:09:47.19M 2015-10-08T10:07:35.455Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.691 34.561 1504.0970 11:09:47.39M 2015-10-08T10:07:35.660Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.691 34.561 1504.0968 11:09:47.59M 2015-10-08T10:07:35.860Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.677 34.548 1504.0819 11:09:47.79M 2015-10-08T10:07:36.066Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.674 34.546 1504.0804 11:09:48.01M 2015-10-08T10:07:36.271Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.673 34.544 1504.0786 11:09:48.20M 2015-10-08T10:07:36.470Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.671 34.543 1504.0762 11:09:48.41M 2015-10-08T10:07:36.675Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.678 34.549 1504.0831 11:09:48.60M 2015-10-08T10:07:36.876Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.681 34.552 1504.0865 11:09:48.80M 2015-10-08T10:07:37.081Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.680 34.551 1504.0870 11:09:49.02M 2015-10-08T10:07:37.286Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.681 34.551 1504.0880 11:09:49.22M 2015-10-08T10:07:37.486Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.681 34.552 1504.0875 11:09:49.42M 2015-10-08T10:07:37.686Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.681 34.552 1504.0884 11:09:49.62M 2015-10-08T10:07:37.891Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.682 34.552 1504.0890 11:09:49.81M 2015-10-08T10:07:38.111Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.660 34.532 1504.0664 11:09:50.04M 2015-10-08T10:07:38.296Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.652 34.525 1504.0575 11:09:50.25M 2015-10-08T10:07:38.501Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.639 34.513 1504.0443 11:09:50.43M 2015-10-08T10:07:38.706Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.638 34.512 1504.0427 11:09:50.63M 2015-10-08T10:07:38.911Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.637 34.511 1504.0419 11:09:50.83M 2015-10-08T10:07:39.106Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.661 34.533 1504.0659 11:09:51.05M 2015-10-08T10:07:39.311Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.661 34.534 1504.0667 11:09:51.25M 2015-10-08T10:07:39.516Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.662 34.535 1504.0667 11:09:51.45M 2015-10-08T10:07:39.721Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.673 34.545 1504.0769 11:09:51.65M 2015-10-08T10:07:39.921Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.673 34.546 1504.0775 11:09:51.85M 2015-10-08T10:07:40.126Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.555 1504.0873 11:09:52.07M 2015-10-08T10:07:40.331Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.555 1504.0868 11:09:52.27M 2015-10-08T10:07:40.531Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.683 34.555 1504.0878 11:09:52.47M 2015-10-08T10:07:40.736Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.684 34.556 1504.0885 11:09:52.66M 2015-10-08T10:07:40.936Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.684 34.556 1504.0890 11:09:52.86M 2015-10-08T10:07:41.136Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.684 34.556 1504.0890 11:09:53.08M 2015-10-08T10:07:41.346Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.685 34.557 1504.0901 11:09:53.28M 2015-10-08T10:07:41.565Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.685 34.557 1504.0901 11:09:53.48M 2015-10-08T10:07:41.751Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.685 34.557 1504.0878 11:09:53.68M 2015-10-08T10:07:41.951Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.684 34.557 1504.0869 11:09:53.88M 2015-10-08T10:07:42.156Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.684 34.557 1504.0862 11:09:54.10M 2015-10-08T10:07:42.361Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.684 34.557 1504.0839 11:09:54.29M 2015-10-08T10:07:42.576Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.682 34.557 1504.0813 11:09:54.49M 2015-10-08T10:07:42.761Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.681 34.555 1504.0796 11:09:54.71M 2015-10-08T10:07:42.972Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.680 34.554 1504.0776 11:09:54.89M 2015-10-08T10:07:43.171Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.678 34.553 1504.0762 11:09:55.11M 2015-10-08T10:07:43.376Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.677 34.552 1504.0757 11:09:55.31M 2015-10-08T10:07:43.576Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.676 34.551 1504.0742 11:09:55.51M 2015-10-08T10:07:43.781Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.676 34.551 1504.0745 11:09:55.71M 2015-10-08T10:07:43.981Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.689 34.563 1504.0889 11:09:55.91M 2015-10-08T10:07:44.186Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.690 34.564 1504.0902 11:09:56.12M 2015-10-08T10:07:44.391Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.692 34.565 1504.0923 11:09:56.32M 2015-10-08T10:07:44.591Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.693 34.566 1504.0930 11:09:56.52M 2015-10-08T10:07:44.796Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.694 34.567 1504.0951 11:09:56.72M 2015-10-08T10:07:45.001Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.695 34.567 1504.0961 11:09:56.92M 2015-10-08T10:07:45.201Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.695 34.567 1504.0953 11:09:57.14M 2015-10-08T10:07:45.406Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.695 34.568 1504.0967 11:09:57.34M 2015-10-08T10:07:45.606Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.695 34.567 1504.0968 11:09:57.54M 2015-10-08T10:07:45.846Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.695 34.567 1504.0967 11:09:57.74M 2015-10-08T10:07:46.011Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.694 34.566 1504.0959 11:09:57.94M 2015-10-08T10:07:46.216Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.693 34.565 1504.0946 11:09:58.16M 2015-10-08T10:07:46.416Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.692 34.564 1504.0929 11:09:58.35M 2015-10-08T10:07:46.621Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.684 34.557 1504.0850 11:09:58.55M 2015-10-08T10:07:46.821Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.685 34.558 1504.0862 11:09:58.75M 2015-10-08T10:07:47.041Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.685 34.557 1504.0865 11:09:58.95M 2015-10-08T10:07:47.231Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.684 34.556 1504.0862 11:09:59.18M 2015-10-08T10:07:47.436Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.682 34.554 1504.0850 11:09:59.37M 2015-10-08T10:07:47.636Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.681 34.553 1504.0839 11:09:59.57M 2015-10-08T10:07:47.841Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.679 34.552 1504.0825 11:09:59.77M 2015-10-08T10:07:48.046Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.679 34.551 1504.0822 11:09:59.97M 2015-10-08T10:07:48.246Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.675 34.548 1504.0786 11:10:00.19M 2015-10-08T10:07:48.446Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.674 34.547 1504.0775 11:10:00.39M 2015-10-08T10:07:48.651Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.674 34.547 1504.0775 11:10:00.58M 2015-10-08T10:07:48.856Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.675 34.547 1504.0778 11:10:00.78M 2015-10-08T10:07:49.061Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.672 34.545 1504.0745 11:10:01.00M 2015-10-08T10:07:49.261Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.671 34.544 1504.0735 11:10:01.20M 2015-10-08T10:07:49.466Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.670 34.543 1504.0720 11:10:01.40M 2015-10-08T10:07:49.686Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.668 34.542 1504.0706 11:10:01.60M 2015-10-08T10:07:49.871Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.667 34.540 1504.0687 11:10:01.79M 2015-10-08T10:07:50.076Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.666 34.540 1504.0670 11:10:02.02M 2015-10-08T10:07:50.276Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.664 34.538 1504.0648 11:10:02.22M 2015-10-08T10:07:50.481Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.663 34.537 1504.0645 11:10:02.42M 2015-10-08T10:07:50.681Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.662 34.537 1504.0642 11:10:02.61M 2015-10-08T10:07:50.886Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.655 34.530 1504.0565 11:10:02.81M 2015-10-08T10:07:51.086Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.655 34.530 1504.0560 11:10:03.03M 2015-10-08T10:07:51.291Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.655 34.530 1504.0564 11:10:03.23M 2015-10-08T10:07:51.511Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.655 34.530 1504.0552 11:10:03.43M 2015-10-08T10:07:51.726Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.654 34.529 1504.0541 11:10:03.65M 2015-10-08T10:07:51.901Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.654 34.529 1504.0532 11:10:03.83M 2015-10-08T10:07:52.101Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.659 34.534 1504.0585 11:10:04.05M 2015-10-08T10:07:52.306Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.659 34.535 1504.0592 11:10:04.24M 2015-10-08T10:07:52.511Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.655 34.531 1504.0548 11:10:04.44M 2015-10-08T10:07:52.711Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.654 34.533 1504.0474 11:10:04.64M 2015-10-08T10:07:52.916Z|I-OCEAN7-304-XXXX| 25.87 14.217 41.653 34.532 1504.0454 11:10:04.84M 2015-10-08T10:07:53.121Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.652 34.530 1504.0448 11:10:05.06M 2015-10-08T10:07:53.321Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.651 34.529 1504.0441 11:10:05.26M 2015-10-08T10:07:53.526Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.649 34.527 1504.0428 11:10:05.46M 2015-10-08T10:07:53.726Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.647 34.525 1504.0416 11:10:05.66M 2015-10-08T10:07:53.933Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.650 34.528 1504.0448 11:10:05.86M 2015-10-08T10:07:54.136Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.651 34.528 1504.0450 11:10:06.07M 2015-10-08T10:07:54.336Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.651 34.528 1504.0458 11:10:06.28M 2015-10-08T10:07:54.541Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.651 34.528 1504.0471 11:10:06.47M 2015-10-08T10:07:54.746Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.652 34.528 1504.0487 11:10:06.67M 2015-10-08T10:07:54.946Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.652 34.528 1504.0503 11:10:06.87M 2015-10-08T10:07:55.151Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.661 34.536 1504.0607 11:10:07.09M 2015-10-08T10:07:55.351Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.662 34.537 1504.0637 11:10:07.29M 2015-10-08T10:07:55.556Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.664 34.537 1504.0653 11:10:07.49M 2015-10-08T10:07:55.761Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.665 34.538 1504.0674 11:10:07.69M 2015-10-08T10:07:55.981Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.667 34.540 1504.0687 11:10:07.89M 2015-10-08T10:07:56.161Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.666 34.539 1504.0680 11:10:08.12M 2015-10-08T10:07:56.366Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.665 34.539 1504.0676 11:10:08.30M 2015-10-08T10:07:56.571Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.665 34.538 1504.0663 11:10:08.50M 2015-10-08T10:07:56.776Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.663 34.537 1504.0641 11:10:08.70M 2015-10-08T10:07:56.976Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.662 34.535 1504.0623 11:10:08.90M 2015-10-08T10:07:57.176Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.661 34.534 1504.0619 11:10:09.12M 2015-10-08T10:07:57.387Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.648 34.522 1504.0480 11:10:09.32M 2015-10-08T10:07:57.586Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.647 34.521 1504.0477 11:10:09.52M 2015-10-08T10:07:57.787Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.648 34.522 1504.0480 11:10:09.72M 2015-10-08T10:07:57.992Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.648 34.523 1504.0479 11:10:09.92M 2015-10-08T10:07:58.192Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.649 34.524 1504.0469 11:10:10.14M 2015-10-08T10:07:58.396Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.649 34.524 1504.0466 11:10:10.33M 2015-10-08T10:07:58.601Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.650 34.525 1504.0472 11:10:10.53M 2015-10-08T10:07:58.801Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.651 34.526 1504.0481 11:10:10.73M 2015-10-08T10:07:59.012Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.652 34.528 1504.0492 11:10:10.93M 2015-10-08T10:07:59.212Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.640 34.516 1504.0363 11:10:11.15M 2015-10-08T10:07:59.412Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.640 34.517 1504.0366 11:10:11.35M 2015-10-08T10:07:59.616Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.641 34.517 1504.0371 11:10:11.55M 2015-10-08T10:07:59.822Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.641 34.518 1504.0385 11:10:11.75M 2015-10-08T10:08:00.022Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.637 34.513 1504.0334 11:10:11.95M 2015-10-08T10:08:00.222Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.637 34.513 1504.0330 11:10:12.16M 2015-10-08T10:08:00.447Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.636 34.513 1504.0325 11:10:12.36M 2015-10-08T10:08:00.632Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.628 34.505 1504.0234 11:10:12.58M 2015-10-08T10:08:00.837Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.628 34.505 1504.0237 11:10:12.76M 2015-10-08T10:08:01.037Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.628 34.505 1504.0251 11:10:12.96M 2015-10-08T10:08:01.246Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.629 34.506 1504.0270 11:10:13.18M 2015-10-08T10:08:01.442Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.630 34.506 1504.0280 11:10:13.38M 2015-10-08T10:08:01.642Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.630 34.507 1504.0298 11:10:13.58M 2015-10-08T10:08:01.852Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.631 34.507 1504.0304 11:10:13.77M 2015-10-08T10:08:02.052Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.632 34.508 1504.0314 11:10:14.00M 2015-10-08T10:08:02.257Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.633 34.509 1504.0322 11:10:14.19M 2015-10-08T10:08:02.457Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.632 34.509 1504.0309 11:10:14.39M 2015-10-08T10:08:02.662Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.631 34.507 1504.0308 11:10:14.59M 2015-10-08T10:08:02.867Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.630 34.506 1504.0286 11:10:14.79M 2015-10-08T10:08:03.067Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.628 34.505 1504.0276 11:10:15.01M 2015-10-08T10:08:03.272Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.628 34.504 1504.0270 11:10:15.21M 2015-10-08T10:08:03.477Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.626 34.503 1504.0255 11:10:15.41M 2015-10-08T10:08:03.677Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.627 34.504 1504.0248 11:10:15.61M 2015-10-08T10:08:03.877Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.627 34.504 1504.0251 11:10:15.81M 2015-10-08T10:08:04.082Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.627 34.504 1504.0248 11:10:16.03M 2015-10-08T10:08:04.282Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.620 34.498 1504.0177 11:10:16.22M 2015-10-08T10:08:04.489Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.609 34.488 1504.0054 11:10:16.42M 2015-10-08T10:08:04.692Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.609 34.488 1504.0050 11:10:16.62M 2015-10-08T10:08:04.907Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.609 34.488 1504.0044 11:10:16.82M 2015-10-08T10:08:05.097Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.610 34.489 1504.0046 11:10:17.06M 2015-10-08T10:08:05.302Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.610 34.489 1504.0045 11:10:17.24M 2015-10-08T10:08:05.507Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.610 34.489 1504.0037 11:10:17.44M 2015-10-08T10:08:05.707Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.617 34.496 1504.0114 11:10:17.64M 2015-10-08T10:08:05.907Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.618 34.496 1504.0116 11:10:17.84M 2015-10-08T10:08:06.112Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.618 34.497 1504.0122 11:10:18.05M 2015-10-08T10:08:06.312Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.618 34.497 1504.0125 11:10:18.26M 2015-10-08T10:08:06.517Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.618 34.496 1504.0116 11:10:18.45M 2015-10-08T10:08:06.722Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.617 34.495 1504.0117 11:10:18.65M 2015-10-08T10:08:06.927Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.617 34.495 1504.0123 11:10:18.85M 2015-10-08T10:08:07.127Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.617 34.495 1504.0128 11:10:19.07M 2015-10-08T10:08:07.332Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.613 34.491 1504.0098 11:10:19.27M 2015-10-08T10:08:07.537Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.613 34.490 1504.0098 11:10:19.47M 2015-10-08T10:08:07.737Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.612 34.490 1504.0093 11:10:19.67M 2015-10-08T10:08:07.942Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.605 34.483 1504.0021 11:10:19.87M 2015-10-08T10:08:08.142Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.605 34.482 1504.0018 11:10:20.09M 2015-10-08T10:08:08.347Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.605 34.482 1504.0024 11:10:20.28M 2015-10-08T10:08:08.547Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.604 34.481 1504.0029 11:10:20.48M 2015-10-08T10:08:08.752Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.604 34.481 1504.0032 11:10:20.68M 2015-10-08T10:08:08.957Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.604 34.481 1504.0031 11:10:20.88M 2015-10-08T10:08:09.157Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.604 34.481 1504.0024 11:10:21.10M 2015-10-08T10:08:09.377Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.603 34.481 1504.0024 11:10:21.30M 2015-10-08T10:08:09.562Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.604 34.481 1504.0037 11:10:21.51M 2015-10-08T10:08:09.770Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.605 34.482 1504.0051 11:10:21.70M 2015-10-08T10:08:09.972Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.606 34.483 1504.0035 11:10:21.90M 2015-10-08T10:08:10.172Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.607 34.484 1504.0044 11:10:22.11M 2015-10-08T10:08:10.377Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.608 34.485 1504.0063 11:10:22.31M 2015-10-08T10:08:10.577Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.608 34.485 1504.0070 11:10:22.51M 2015-10-08T10:08:10.777Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.609 34.486 1504.0081 11:10:22.71M 2015-10-08T10:08:10.982Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.610 34.487 1504.0096 11:10:22.91M 2015-10-08T10:08:11.187Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.611 34.488 1504.0100 11:10:23.13M 2015-10-08T10:08:11.392Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.612 34.489 1504.0101 11:10:23.33M 2015-10-08T10:08:11.592Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.613 34.489 1504.0112 11:10:23.53M 2015-10-08T10:08:11.797Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.614 34.490 1504.0128 11:10:23.73M 2015-10-08T10:08:12.002Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.611 34.488 1504.0107 11:10:23.93M 2015-10-08T10:08:12.202Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.611 34.488 1504.0098 11:10:24.15M 2015-10-08T10:08:12.409Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.602 34.480 1503.9998 11:10:24.34M 2015-10-08T10:08:12.609Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.603 34.481 1504.0010 11:10:24.54M 2015-10-08T10:08:12.812Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.603 34.480 1504.0006 11:10:24.74M 2015-10-08T10:08:13.012Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.602 34.479 1504.0000 11:10:24.94M 2015-10-08T10:08:13.217Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.601 34.478 1503.9985 11:10:25.16M 2015-10-08T10:08:13.446Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.601 34.479 1503.9990 11:10:25.36M 2015-10-08T10:08:13.627Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.602 34.479 1503.9991 11:10:25.56M 2015-10-08T10:08:13.850Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.603 34.481 1504.0004 11:10:25.76M 2015-10-08T10:08:14.046Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.601 34.480 1503.9968 11:10:25.97M 2015-10-08T10:08:14.232Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.600 34.479 1503.9954 11:10:26.18M 2015-10-08T10:08:14.437Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.600 34.480 1503.9941 11:10:26.37M 2015-10-08T10:08:14.642Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.594 34.474 1503.9866 11:10:26.57M 2015-10-08T10:08:14.842Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.593 34.473 1503.9855 11:10:26.77M 2015-10-08T10:08:15.050Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.592 34.472 1503.9851 11:10:26.97M 2015-10-08T10:08:15.248Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.592 34.472 1503.9849 11:10:27.19M 2015-10-08T10:08:15.452Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.592 34.472 1503.9850 11:10:27.39M 2015-10-08T10:08:15.652Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.593 34.473 1503.9860 11:10:27.59M 2015-10-08T10:08:15.857Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.594 34.474 1503.9867 11:10:27.78M 2015-10-08T10:08:16.057Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.599 34.479 1503.9921 11:10:28.01M 2015-10-08T10:08:16.262Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.599 34.479 1503.9926 11:10:28.20M 2015-10-08T10:08:16.462Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.601 34.481 1503.9940 11:10:28.40M 2015-10-08T10:08:16.667Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.602 34.482 1503.9955 11:10:28.60M 2015-10-08T10:08:16.877Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.603 34.483 1503.9972 11:10:28.80M 2015-10-08T10:08:17.085Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.578 34.460 1503.9706 11:10:29.02M 2015-10-08T10:08:17.277Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.547 34.431 1503.9371 11:10:29.22M 2015-10-08T10:08:17.482Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.537 34.421 1503.9259 11:10:29.42M 2015-10-08T10:08:17.689Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.536 34.420 1503.9253 11:10:29.62M 2015-10-08T10:08:17.892Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.535 34.419 1503.9235 11:10:29.82M 2015-10-08T10:08:18.092Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.558 34.441 1503.9482 11:10:30.04M 2015-10-08T10:08:18.307Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.558 34.441 1503.9478 11:10:30.23M 2015-10-08T10:08:18.525Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.568 34.450 1503.9585 11:10:30.45M 2015-10-08T10:08:18.697Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.587 34.468 1503.9785 11:10:30.63M 2015-10-08T10:08:18.902Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.589 34.470 1503.9819 11:10:30.83M 2015-10-08T10:08:19.107Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.589 34.470 1503.9825 11:10:31.05M 2015-10-08T10:08:19.312Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.590 34.471 1503.9822 11:10:31.25M 2015-10-08T10:08:19.512Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.590 34.471 1503.9816 11:10:31.45M 2015-10-08T10:08:19.717Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.591 34.471 1503.9825 11:10:31.64M 2015-10-08T10:08:19.917Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.592 34.472 1503.9840 11:10:31.85M 2015-10-08T10:08:20.122Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.593 34.473 1503.9861 11:10:32.06M 2015-10-08T10:08:20.330Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.590 34.471 1503.9822 11:10:32.26M 2015-10-08T10:08:20.528Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.590 34.470 1503.9824 11:10:32.46M 2015-10-08T10:08:20.766Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.590 34.470 1503.9825 11:10:32.66M 2015-10-08T10:08:20.932Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.590 34.470 1503.9833 11:10:32.86M 2015-10-08T10:08:21.132Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.590 34.470 1503.9845 11:10:33.08M 2015-10-08T10:08:21.337Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.590 34.470 1503.9850 11:10:33.28M 2015-10-08T10:08:21.542Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.590 34.469 1503.9856 11:10:33.48M 2015-10-08T10:08:21.747Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.590 34.469 1503.9854 11:10:33.68M 2015-10-08T10:08:21.953Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.591 34.469 1503.9865 11:10:33.88M 2015-10-08T10:08:22.153Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.588 34.467 1503.9838 11:10:34.10M 2015-10-08T10:08:22.358Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.586 34.465 1503.9827 11:10:34.29M 2015-10-08T10:08:22.558Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.593 34.471 1503.9904 11:10:34.49M 2015-10-08T10:08:22.778Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.594 34.472 1503.9899 11:10:34.69M 2015-10-08T10:08:22.972Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.594 34.472 1503.9904 11:10:34.91M 2015-10-08T10:08:23.168Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.590 34.468 1503.9865 11:10:35.11M 2015-10-08T10:08:23.406Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.590 34.468 1503.9868 11:10:35.31M 2015-10-08T10:08:23.573Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.590 34.468 1503.9867 11:10:35.51M 2015-10-08T10:08:23.778Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.585 34.464 1503.9814 11:10:35.71M 2015-10-08T10:08:23.978Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.585 34.464 1503.9806 11:10:35.91M 2015-10-08T10:08:24.183Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.591 34.469 1503.9880 11:10:36.12M 2015-10-08T10:08:24.383Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.592 34.471 1503.9884 11:10:36.32M 2015-10-08T10:08:24.588Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.594 34.472 1503.9904 11:10:36.52M 2015-10-08T10:08:24.793Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.595 34.474 1503.9918 11:10:36.72M 2015-10-08T10:08:24.993Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.597 34.475 1503.9930 11:10:36.92M 2015-10-08T10:08:25.198Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.597 34.476 1503.9932 11:10:37.14M 2015-10-08T10:08:25.398Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.590 34.469 1503.9849 11:10:37.34M 2015-10-08T10:08:25.603Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.589 34.468 1503.9839 11:10:37.54M 2015-10-08T10:08:25.808Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.588 34.467 1503.9825 11:10:37.74M 2015-10-08T10:08:26.046Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.587 34.466 1503.9824 11:10:37.93M 2015-10-08T10:08:26.213Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.585 34.465 1503.9803 11:10:38.15M 2015-10-08T10:08:26.418Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.584 34.463 1503.9792 11:10:38.35M 2015-10-08T10:08:26.618Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.583 34.463 1503.9789 11:10:38.55M 2015-10-08T10:08:26.823Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.584 34.463 1503.9790 11:10:38.75M 2015-10-08T10:08:27.028Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.585 34.464 1503.9805 11:10:38.95M 2015-10-08T10:08:27.246Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.586 34.465 1503.9802 11:10:39.17M 2015-10-08T10:08:27.433Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.587 34.466 1503.9800 11:10:39.38M 2015-10-08T10:08:27.633Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.586 34.466 1503.9797 11:10:39.57M 2015-10-08T10:08:27.838Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.586 34.466 1503.9791 11:10:39.77M 2015-10-08T10:08:28.043Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.585 34.466 1503.9779 11:10:39.97M 2015-10-08T10:08:28.243Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.584 34.464 1503.9773 11:10:40.19M 2015-10-08T10:08:28.448Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.583 34.463 1503.9753 11:10:40.38M 2015-10-08T10:08:28.648Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.582 34.462 1503.9751 11:10:40.58M 2015-10-08T10:08:28.853Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.581 34.461 1503.9741 11:10:40.78M 2015-10-08T10:08:29.053Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.580 34.461 1503.9717 11:10:41.00M 2015-10-08T10:08:29.258Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.580 34.461 1503.9714 11:10:41.20M 2015-10-08T10:08:29.463Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.580 34.461 1503.9719 11:10:41.40M 2015-10-08T10:08:29.663Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.580 34.461 1503.9729 11:10:41.60M 2015-10-08T10:08:29.868Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.581 34.462 1503.9741 11:10:41.80M 2015-10-08T10:08:30.068Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.578 34.459 1503.9707 11:10:42.02M 2015-10-08T10:08:30.273Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.578 34.459 1503.9701 11:10:42.21M 2015-10-08T10:08:30.478Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.578 34.459 1503.9703 11:10:42.41M 2015-10-08T10:08:30.678Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.577 34.458 1503.9706 11:10:42.61M 2015-10-08T10:08:30.883Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.577 34.458 1503.9697 11:10:42.81M 2015-10-08T10:08:31.088Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.577 34.458 1503.9702 11:10:43.03M 2015-10-08T10:08:31.288Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.577 34.458 1503.9696 11:10:43.23M 2015-10-08T10:08:31.493Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.577 34.458 1503.9694 11:10:43.43M 2015-10-08T10:08:31.713Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.576 34.457 1503.9681 11:10:43.63M 2015-10-08T10:08:31.898Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.574 34.456 1503.9662 11:10:43.84M 2015-10-08T10:08:32.103Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.574 34.455 1503.9662 11:10:44.04M 2015-10-08T10:08:32.303Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.573 34.455 1503.9650 11:10:44.25M 2015-10-08T10:08:32.508Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.573 34.454 1503.9639 11:10:44.44M 2015-10-08T10:08:32.708Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.576 34.457 1503.9674 11:10:44.64M 2015-10-08T10:08:32.913Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.575 34.457 1503.9666 11:10:44.84M 2015-10-08T10:08:33.113Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.575 34.457 1503.9653 11:10:45.06M 2015-10-08T10:08:33.318Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.574 34.456 1503.9647 11:10:45.26M 2015-10-08T10:08:33.523Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.574 34.456 1503.9645 11:10:45.45M 2015-10-08T10:08:33.728Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.574 34.456 1503.9644 11:10:45.66M 2015-10-08T10:08:33.928Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.574 34.456 1503.9651 11:10:45.86M 2015-10-08T10:08:34.133Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.575 34.457 1503.9656 11:10:46.08M 2015-10-08T10:08:34.333Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.566 34.449 1503.9556 11:10:46.27M 2015-10-08T10:08:34.538Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.565 34.448 1503.9547 11:10:46.47M 2015-10-08T10:08:34.766Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.565 34.447 1503.9548 11:10:46.67M 2015-10-08T10:08:34.943Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.570 34.452 1503.9595 11:10:46.87M 2015-10-08T10:08:35.148Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.570 34.453 1503.9594 11:10:47.09M 2015-10-08T10:08:35.348Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.571 34.453 1503.9594 11:10:47.29M 2015-10-08T10:08:35.553Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.571 34.453 1503.9604 11:10:47.49M 2015-10-08T10:08:35.753Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.571 34.453 1503.9602 11:10:47.69M 2015-10-08T10:08:35.958Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.571 34.453 1503.9609 11:10:47.88M 2015-10-08T10:08:36.178Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.571 34.453 1503.9607 11:10:48.10M 2015-10-08T10:08:36.363Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.570 34.452 1503.9604 11:10:48.32M 2015-10-08T10:08:36.568Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.569 34.451 1503.9601 11:10:48.50M 2015-10-08T10:08:36.770Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.567 34.449 1503.9585 11:10:48.70M 2015-10-08T10:08:36.973Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.567 34.448 1503.9573 11:10:48.90M 2015-10-08T10:08:37.173Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.566 34.447 1503.9564 11:10:49.12M 2015-10-08T10:08:37.378Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.564 34.446 1503.9558 11:10:49.32M 2015-10-08T10:08:37.583Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.563 34.445 1503.9546 11:10:49.52M 2015-10-08T10:08:37.788Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.562 34.444 1503.9543 11:10:49.72M 2015-10-08T10:08:37.988Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.561 34.443 1503.9523 11:10:49.92M 2015-10-08T10:08:38.193Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.554 34.437 1503.9435 11:10:50.13M 2015-10-08T10:08:38.398Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.527 34.412 1503.9141 11:10:50.34M 2015-10-08T10:08:38.598Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.498 34.385 1503.8812 11:10:50.53M 2015-10-08T10:08:38.798Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.497 34.385 1503.8811 11:10:50.73M 2015-10-08T10:08:39.008Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.497 34.385 1503.8801 11:10:50.93M 2015-10-08T10:08:39.208Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.497 34.385 1503.8799 11:10:51.15M 2015-10-08T10:08:39.409Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.498 34.385 1503.8804 11:10:51.35M 2015-10-08T10:08:39.613Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.498 34.386 1503.8810 11:10:51.55M 2015-10-08T10:08:39.813Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.491 34.379 1503.8740 11:10:51.75M 2015-10-08T10:08:40.018Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.491 34.378 1503.8746 11:10:51.94M 2015-10-08T10:08:40.223Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.490 34.378 1503.8748 11:10:52.16M 2015-10-08T10:08:40.423Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.485 34.373 1503.8689 11:10:52.36M 2015-10-08T10:08:40.648Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.485 34.373 1503.8684 11:10:52.56M 2015-10-08T10:08:40.828Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.476 34.363 1503.8641 11:10:52.78M 2015-10-08T10:08:41.033Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.476 34.362 1503.8643 11:10:52.96M 2015-10-08T10:08:41.246Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.457 34.345 1503.8450 11:10:53.18M 2015-10-08T10:08:41.438Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.451 34.339 1503.8378 11:10:53.38M 2015-10-08T10:08:41.646Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.450 34.338 1503.8369 11:10:53.57M 2015-10-08T10:08:41.843Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.449 34.338 1503.8359 11:10:53.77M 2015-10-08T10:08:42.049Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.448 34.337 1503.8351 11:10:53.97M 2015-10-08T10:08:42.253Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.424 34.315 1503.8096 11:10:54.19M 2015-10-08T10:08:42.453Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.424 34.314 1503.8083 11:10:54.39M 2015-10-08T10:08:42.658Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.423 34.314 1503.8069 11:10:54.59M 2015-10-08T10:08:42.863Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.411 34.303 1503.7924 11:10:54.79M 2015-10-08T10:08:43.063Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.409 34.301 1503.7903 11:10:55.01M 2015-10-08T10:08:43.269Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.407 34.299 1503.7881 11:10:55.21M 2015-10-08T10:08:43.474Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.405 34.297 1503.7863 11:10:55.41M 2015-10-08T10:08:43.686Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.403 34.295 1503.7842 11:10:55.61M 2015-10-08T10:08:43.879Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.402 34.294 1503.7825 11:10:55.80M 2015-10-08T10:08:44.079Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.401 34.294 1503.7816 11:10:56.02M 2015-10-08T10:08:44.283Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.400 34.293 1503.7804 11:10:56.22M 2015-10-08T10:08:44.489Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.401 34.294 1503.7809 11:10:56.42M 2015-10-08T10:08:44.683Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.413 34.305 1503.7938 11:10:56.62M 2015-10-08T10:08:44.889Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.416 34.308 1503.7963 11:10:56.82M 2015-10-08T10:08:45.113Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.417 34.309 1503.7981 11:10:57.04M 2015-10-08T10:08:45.293Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.417 34.309 1503.7965 11:10:57.26M 2015-10-08T10:08:45.499Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.419 34.311 1503.7998 11:10:57.44M 2015-10-08T10:08:45.703Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.417 34.309 1503.7971 11:10:57.64M 2015-10-08T10:08:45.908Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.353 34.249 1503.7278 11:10:57.84M 2015-10-08T10:08:46.113Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.304 34.204 1503.6744 11:10:58.06M 2015-10-08T10:08:46.314Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.298 34.199 1503.6680 11:10:58.25M 2015-10-08T10:08:46.519Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.297 34.198 1503.6660 11:10:58.45M 2015-10-08T10:08:46.724Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.324 34.223 1503.6949 11:10:58.65M 2015-10-08T10:08:46.924Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.360 34.256 1503.7339 11:10:58.85M 2015-10-08T10:08:47.136Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.393 34.288 1503.7695 11:10:59.07M 2015-10-08T10:08:47.329Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.449 34.339 1503.8292 11:10:59.27M 2015-10-08T10:08:47.534Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.476 34.365 1503.8591 11:10:59.47M 2015-10-08T10:08:47.734Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.484 34.372 1503.8672 11:10:59.67M 2015-10-08T10:08:47.965Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.499 34.385 1503.8838 11:10:59.87M 2015-10-08T10:08:48.144Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.500 34.386 1503.8856 11:11:00.08M 2015-10-08T10:08:48.344Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.500 34.387 1503.8875 11:11:00.28M 2015-10-08T10:08:48.549Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.498 34.385 1503.8851 11:11:00.48M 2015-10-08T10:08:48.754Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.498 34.384 1503.8842 11:11:00.68M 2015-10-08T10:08:48.949Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.484 34.371 1503.8704 11:11:00.88M 2015-10-08T10:08:49.154Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.483 34.370 1503.8690 11:11:01.10M 2015-10-08T10:08:49.359Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.481 34.369 1503.8672 11:11:01.30M 2015-10-08T10:08:49.579Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.466 34.354 1503.8506 11:11:01.50M 2015-10-08T10:08:49.764Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.465 34.354 1503.8494 11:11:01.71M 2015-10-08T10:08:49.971Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.456 34.346 1503.8386 11:11:01.90M 2015-10-08T10:08:50.174Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.456 34.345 1503.8387 11:11:02.11M 2015-10-08T10:08:50.374Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.456 34.345 1503.8392 11:11:02.31M 2015-10-08T10:08:50.574Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.456 34.345 1503.8396 11:11:02.51M 2015-10-08T10:08:50.779Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.457 34.345 1503.8407 11:11:02.71M 2015-10-08T10:08:50.984Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.457 34.346 1503.8418 11:11:02.91M 2015-10-08T10:08:51.184Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.457 34.345 1503.8424 11:11:03.13M 2015-10-08T10:08:51.384Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.466 34.354 1503.8533 11:11:03.33M 2015-10-08T10:08:51.589Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.468 34.355 1503.8553 11:11:03.52M 2015-10-08T10:08:51.794Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.470 34.357 1503.8573 11:11:03.72M 2015-10-08T10:08:51.999Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.471 34.358 1503.8596 11:11:03.92M 2015-10-08T10:08:52.199Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.472 34.359 1503.8611 11:11:04.14M 2015-10-08T10:08:52.404Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.473 34.360 1503.8622 11:11:04.34M 2015-10-08T10:08:52.609Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.490 34.375 1503.8800 11:11:04.54M 2015-10-08T10:08:52.809Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.492 34.377 1503.8820 11:11:04.74M 2015-10-08T10:08:53.009Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.493 34.378 1503.8840 11:11:04.94M 2015-10-08T10:08:53.214Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.495 34.380 1503.8853 11:11:05.15M 2015-10-08T10:08:53.419Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.496 34.381 1503.8862 11:11:05.36M 2015-10-08T10:08:53.624Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.497 34.382 1503.8867 11:11:05.56M 2015-10-08T10:08:53.824Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.499 34.384 1503.8890 11:11:05.76M 2015-10-08T10:08:54.049Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.508 34.393 1503.8989 11:11:05.95M 2015-10-08T10:08:54.234Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.509 34.394 1503.8988 11:11:06.19M 2015-10-08T10:08:54.434Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.511 34.396 1503.8998 11:11:06.37M 2015-10-08T10:08:54.634Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.512 34.397 1503.9016 11:11:06.57M 2015-10-08T10:08:54.839Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.515 34.400 1503.9037 11:11:06.77M 2015-10-08T10:08:55.044Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.515 34.401 1503.9032 11:11:06.97M 2015-10-08T10:08:55.244Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.515 34.400 1503.9020 11:11:07.19M 2015-10-08T10:08:55.449Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.515 34.400 1503.9026 11:11:07.39M 2015-10-08T10:08:55.683Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.515 34.400 1503.9021 11:11:07.59M 2015-10-08T10:08:55.854Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.515 34.400 1503.9023 11:11:07.79M 2015-10-08T10:08:56.086Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.514 34.399 1503.9016 11:11:08.01M 2015-10-08T10:08:56.259Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.511 34.396 1503.8989 11:11:08.20M 2015-10-08T10:08:56.464Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.511 34.396 1503.8995 11:11:08.40M 2015-10-08T10:08:56.664Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.510 34.395 1503.8994 11:11:08.60M 2015-10-08T10:08:56.869Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.510 34.394 1503.8993 11:11:08.80M 2015-10-08T10:08:57.074Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.509 34.394 1503.8981 11:11:09.02M 2015-10-08T10:08:57.274Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.508 34.392 1503.9009 11:11:09.22M 2015-10-08T10:08:57.479Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.507 34.391 1503.9000 11:11:09.42M 2015-10-08T10:08:57.684Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.506 34.390 1503.8989 11:11:09.62M 2015-10-08T10:08:57.884Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9042 11:11:09.81M 2015-10-08T10:08:58.084Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.511 34.394 1503.9045 11:11:10.03M 2015-10-08T10:08:58.289Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.511 34.394 1503.9048 11:11:10.23M 2015-10-08T10:08:58.509Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9042 11:11:10.43M 2015-10-08T10:08:58.694Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9039 11:11:10.65M 2015-10-08T10:08:58.899Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.511 34.394 1503.9036 11:11:10.83M 2015-10-08T10:08:59.104Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.511 34.394 1503.9042 11:11:11.05M 2015-10-08T10:08:59.304Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.511 34.395 1503.9041 11:11:11.25M 2015-10-08T10:08:59.509Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.511 34.394 1503.9030 11:11:11.45M 2015-10-08T10:08:59.709Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.502 34.386 1503.8931 11:11:11.65M 2015-10-08T10:08:59.914Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.502 34.386 1503.8920 11:11:11.84M 2015-10-08T10:09:00.119Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.506 34.391 1503.8965 11:11:12.06M 2015-10-08T10:09:00.324Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.507 34.391 1503.8961 11:11:12.26M 2015-10-08T10:09:00.526Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.506 34.391 1503.8964 11:11:12.46M 2015-10-08T10:09:00.729Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.506 34.391 1503.8945 11:11:12.66M 2015-10-08T10:09:00.929Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.505 34.390 1503.8922 11:11:12.86M 2015-10-08T10:09:01.134Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.504 34.390 1503.8909 11:11:13.08M 2015-10-08T10:09:01.334Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.503 34.389 1503.8887 11:11:13.28M 2015-10-08T10:09:01.539Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.501 34.388 1503.8865 11:11:13.47M 2015-10-08T10:09:01.744Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.500 34.387 1503.8855 11:11:13.68M 2015-10-08T10:09:01.944Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.500 34.388 1503.8849 11:11:13.87M 2015-10-08T10:09:02.149Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.500 34.388 1503.8834 11:11:14.09M 2015-10-08T10:09:02.349Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.500 34.388 1503.8831 11:11:14.29M 2015-10-08T10:09:02.554Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.500 34.387 1503.8827 11:11:14.49M 2015-10-08T10:09:02.759Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.499 34.387 1503.8822 11:11:14.69M 2015-10-08T10:09:02.979Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.499 34.386 1503.8812 11:11:14.89M 2015-10-08T10:09:03.164Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.498 34.386 1503.8805 11:11:15.12M 2015-10-08T10:09:03.370Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.498 34.385 1503.8806 11:11:15.31M 2015-10-08T10:09:03.569Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.497 34.385 1503.8805 11:11:15.51M 2015-10-08T10:09:03.770Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.497 34.384 1503.8811 11:11:15.70M 2015-10-08T10:09:03.974Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.498 34.385 1503.8829 11:11:15.90M 2015-10-08T10:09:04.179Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.498 34.385 1503.8837 11:11:16.12M 2015-10-08T10:09:04.384Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.499 34.385 1503.8849 11:11:16.32M 2015-10-08T10:09:04.584Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.500 34.386 1503.8866 11:11:16.52M 2015-10-08T10:09:04.784Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.500 34.386 1503.8875 11:11:16.72M 2015-10-08T10:09:04.989Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.501 34.386 1503.8884 11:11:16.92M 2015-10-08T10:09:05.194Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.501 34.386 1503.8893 11:11:17.14M 2015-10-08T10:09:05.399Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.501 34.387 1503.8896 11:11:17.34M 2015-10-08T10:09:05.599Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.501 34.387 1503.8901 11:11:17.54M 2015-10-08T10:09:05.804Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.502 34.387 1503.8910 11:11:17.73M 2015-10-08T10:09:06.009Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.512 34.397 1503.9032 11:11:17.93M 2015-10-08T10:09:06.209Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.514 34.398 1503.9047 11:11:18.15M 2015-10-08T10:09:06.414Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.515 34.399 1503.9066 11:11:18.35M 2015-10-08T10:09:06.646Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.517 34.400 1503.9083 11:11:18.55M 2015-10-08T10:09:06.819Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.517 34.401 1503.9087 11:11:18.75M 2015-10-08T10:09:07.019Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.518 34.402 1503.9087 11:11:18.95M 2015-10-08T10:09:07.224Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.519 34.403 1503.9093 11:11:19.16M 2015-10-08T10:09:07.444Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.519 34.403 1503.9102 11:11:19.37M 2015-10-08T10:09:07.646Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.519 34.403 1503.9083 11:11:19.58M 2015-10-08T10:09:07.835Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.519 34.403 1503.9080 11:11:19.77M 2015-10-08T10:09:08.039Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.519 34.404 1503.9083 11:11:19.96M 2015-10-08T10:09:08.246Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.520 34.405 1503.9082 11:11:20.18M 2015-10-08T10:09:08.440Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.520 34.405 1503.9088 11:11:20.38M 2015-10-08T10:09:08.650Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.520 34.405 1503.9097 11:11:20.58M 2015-10-08T10:09:08.845Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.521 34.406 1503.9084 11:11:20.78M 2015-10-08T10:09:09.050Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.521 34.406 1503.9078 11:11:21.00M 2015-10-08T10:09:09.255Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.521 34.407 1503.9080 11:11:21.20M 2015-10-08T10:09:09.460Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.522 34.408 1503.9086 11:11:21.39M 2015-10-08T10:09:09.660Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.524 34.409 1503.9098 11:11:21.59M 2015-10-08T10:09:09.865Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.524 34.410 1503.9106 11:11:21.79M 2015-10-08T10:09:10.086Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.525 34.411 1503.9116 11:11:22.01M 2015-10-08T10:09:10.270Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.527 34.412 1503.9127 11:11:22.21M 2015-10-08T10:09:10.475Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.528 34.413 1503.9159 11:11:22.41M 2015-10-08T10:09:10.674Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.530 34.414 1503.9176 11:11:22.61M 2015-10-08T10:09:10.880Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.531 34.415 1503.9188 11:11:22.81M 2015-10-08T10:09:11.085Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.531 34.416 1503.9192 11:11:23.03M 2015-10-08T10:09:11.285Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.530 34.415 1503.9187 11:11:23.23M 2015-10-08T10:09:11.490Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.531 34.415 1503.9191 11:11:23.42M 2015-10-08T10:09:11.690Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.531 34.415 1503.9186 11:11:23.62M 2015-10-08T10:09:11.915Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.531 34.415 1503.9188 11:11:23.82M 2015-10-08T10:09:12.095Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.531 34.415 1503.9204 11:11:24.06M 2015-10-08T10:09:12.300Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.531 34.415 1503.9218 11:11:24.24M 2015-10-08T10:09:12.500Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.531 34.414 1503.9225 11:11:24.44M 2015-10-08T10:09:12.710Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.531 34.414 1503.9231 11:11:24.64M 2015-10-08T10:09:12.910Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.532 34.415 1503.9253 11:11:24.84M 2015-10-08T10:09:13.115Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.533 34.415 1503.9264 11:11:25.06M 2015-10-08T10:09:13.315Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.534 34.416 1503.9271 11:11:25.26M 2015-10-08T10:09:13.520Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.535 34.418 1503.9290 11:11:25.46M 2015-10-08T10:09:13.726Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.536 34.419 1503.9298 11:11:25.66M 2015-10-08T10:09:13.925Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.538 34.420 1503.9313 11:11:25.86M 2015-10-08T10:09:14.130Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.539 34.421 1503.9331 11:11:26.07M 2015-10-08T10:09:14.335Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.540 34.422 1503.9333 11:11:26.27M 2015-10-08T10:09:14.535Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.541 34.423 1503.9346 11:11:26.47M 2015-10-08T10:09:14.735Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.550 34.431 1503.9451 11:11:26.67M 2015-10-08T10:09:14.940Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.552 34.432 1503.9468 11:11:26.87M 2015-10-08T10:09:15.140Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.553 34.434 1503.9478 11:11:27.09M 2015-10-08T10:09:15.350Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.554 34.435 1503.9485 11:11:27.29M 2015-10-08T10:09:15.550Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.555 34.436 1503.9502 11:11:27.49M 2015-10-08T10:09:15.755Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.557 34.438 1503.9510 11:11:27.68M 2015-10-08T10:09:15.955Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.558 34.439 1503.9529 11:11:27.88M 2015-10-08T10:09:16.160Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.560 34.441 1503.9543 11:11:28.10M 2015-10-08T10:09:16.380Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.573 34.453 1503.9675 11:11:28.30M 2015-10-08T10:09:16.566Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.573 34.454 1503.9679 11:11:28.52M 2015-10-08T10:09:16.765Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.582 34.462 1503.9780 11:11:28.70M 2015-10-08T10:09:16.972Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.582 34.462 1503.9779 11:11:28.90M 2015-10-08T10:09:17.175Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.583 34.462 1503.9772 11:11:29.12M 2015-10-08T10:09:17.375Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.583 34.466 1503.9708 11:11:29.32M 2015-10-08T10:09:17.580Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.584 34.467 1503.9714 11:11:29.51M 2015-10-08T10:09:17.780Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.615 34.495 1504.0043 11:11:29.71M 2015-10-08T10:09:17.985Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.615 34.495 1504.0054 11:11:29.91M 2015-10-08T10:09:18.190Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.615 34.494 1504.0052 11:11:30.13M 2015-10-08T10:09:18.390Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.623 34.502 1504.0133 11:11:30.33M 2015-10-08T10:09:18.595Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.624 34.503 1504.0149 11:11:30.53M 2015-10-08T10:09:18.795Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.623 34.502 1504.0146 11:11:30.73M 2015-10-08T10:09:19.000Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.608 34.488 1503.9990 11:11:30.93M 2015-10-08T10:09:19.205Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.607 34.486 1503.9985 11:11:31.15M 2015-10-08T10:09:19.405Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.606 34.485 1503.9976 11:11:31.35M 2015-10-08T10:09:19.611Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.604 34.484 1503.9973 11:11:31.55M 2015-10-08T10:09:19.815Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.625 34.502 1504.0206 11:11:31.74M 2015-10-08T10:09:20.015Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.648 34.523 1504.0468 11:11:31.94M 2015-10-08T10:09:20.220Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.648 34.523 1504.0472 11:11:32.16M 2015-10-08T10:09:20.420Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.648 34.523 1504.0476 11:11:32.36M 2015-10-08T10:09:20.625Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.647 34.522 1504.0469 11:11:32.56M 2015-10-08T10:09:20.845Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.647 34.522 1504.0463 11:11:32.76M 2015-10-08T10:09:21.035Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.647 34.522 1504.0453 11:11:33.00M 2015-10-08T10:09:21.235Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.647 34.522 1504.0461 11:11:33.18M 2015-10-08T10:09:21.435Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.647 34.522 1504.0465 11:11:33.38M 2015-10-08T10:09:21.640Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.647 34.522 1504.0457 11:11:33.57M 2015-10-08T10:09:21.840Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.647 34.522 1504.0452 11:11:33.77M 2015-10-08T10:09:22.045Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.646 34.522 1504.0442 11:11:33.97M 2015-10-08T10:09:22.250Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.646 34.522 1504.0442 11:11:34.19M 2015-10-08T10:09:22.450Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.646 34.522 1504.0444 11:11:34.39M 2015-10-08T10:09:22.655Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.647 34.522 1504.0457 11:11:34.59M 2015-10-08T10:09:22.860Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.647 34.522 1504.0459 11:11:34.79M 2015-10-08T10:09:23.060Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.647 34.523 1504.0465 11:11:35.01M 2015-10-08T10:09:23.286Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.523 1504.0472 11:11:35.21M 2015-10-08T10:09:23.465Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.649 34.524 1504.0483 11:11:35.40M 2015-10-08T10:09:23.670Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.650 34.525 1504.0493 11:11:35.60M 2015-10-08T10:09:23.875Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.651 34.526 1504.0498 11:11:35.80M 2015-10-08T10:09:24.075Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.652 34.527 1504.0509 11:11:36.02M 2015-10-08T10:09:24.280Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.653 34.528 1504.0516 11:11:36.22M 2015-10-08T10:09:24.480Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.653 34.529 1504.0524 11:11:36.42M 2015-10-08T10:09:24.685Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.654 34.529 1504.0546 11:11:36.62M 2015-10-08T10:09:24.886Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.655 34.530 1504.0568 11:11:36.82M 2015-10-08T10:09:25.090Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.657 34.532 1504.0581 11:11:37.04M 2015-10-08T10:09:25.310Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.658 34.531 1504.0630 11:11:37.24M 2015-10-08T10:09:25.495Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.659 34.532 1504.0642 11:11:37.45M 2015-10-08T10:09:25.700Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.659 34.532 1504.0648 11:11:37.63M 2015-10-08T10:09:25.900Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.660 34.533 1504.0652 11:11:37.83M 2015-10-08T10:09:26.105Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.661 34.534 1504.0657 11:11:38.05M 2015-10-08T10:09:26.305Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.661 34.534 1504.0652 11:11:38.25M 2015-10-08T10:09:26.526Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.662 34.535 1504.0656 11:11:38.45M 2015-10-08T10:09:26.715Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.662 34.535 1504.0659 11:11:38.65M 2015-10-08T10:09:26.915Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.662 34.535 1504.0652 11:11:38.85M 2015-10-08T10:09:27.120Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.661 34.534 1504.0641 11:11:39.07M 2015-10-08T10:09:27.320Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.661 34.534 1504.0626 11:11:39.27M 2015-10-08T10:09:27.525Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.660 34.534 1504.0616 11:11:39.46M 2015-10-08T10:09:27.730Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.660 34.534 1504.0607 11:11:39.66M 2015-10-08T10:09:27.935Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.659 34.534 1504.0603 11:11:39.86M 2015-10-08T10:09:28.135Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.663 34.537 1504.0624 11:11:40.08M 2015-10-08T10:09:28.340Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.662 34.537 1504.0623 11:11:40.28M 2015-10-08T10:09:28.566Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.663 34.538 1504.0620 11:11:40.48M 2015-10-08T10:09:28.745Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.663 34.538 1504.0614 11:11:40.68M 2015-10-08T10:09:28.950Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.663 34.538 1504.0615 11:11:40.88M 2015-10-08T10:09:29.150Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.664 34.539 1504.0620 11:11:41.10M 2015-10-08T10:09:29.355Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.664 34.539 1504.0623 11:11:41.29M 2015-10-08T10:09:29.555Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.665 34.540 1504.0635 11:11:41.49M 2015-10-08T10:09:29.775Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.665 34.540 1504.0637 11:11:41.69M 2015-10-08T10:09:29.960Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.666 34.540 1504.0643 11:11:41.91M 2015-10-08T10:09:30.165Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.666 34.541 1504.0643 11:11:42.11M 2015-10-08T10:09:30.371Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.666 34.541 1504.0646 11:11:42.31M 2015-10-08T10:09:30.571Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.666 34.540 1504.0640 11:11:42.51M 2015-10-08T10:09:30.771Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.665 34.539 1504.0629 11:11:42.71M 2015-10-08T10:09:30.980Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.664 34.539 1504.0623 11:11:42.91M 2015-10-08T10:09:31.180Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.664 34.539 1504.0615 11:11:43.13M 2015-10-08T10:09:31.385Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.662 34.538 1504.0603 11:11:43.32M 2015-10-08T10:09:31.590Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.662 34.537 1504.0599 11:11:43.52M 2015-10-08T10:09:31.790Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.661 34.536 1504.0585 11:11:43.72M 2015-10-08T10:09:31.997Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.659 34.534 1504.0574 11:11:43.92M 2015-10-08T10:09:32.195Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.657 34.533 1504.0557 11:11:44.14M 2015-10-08T10:09:32.400Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.656 34.531 1504.0542 11:11:44.34M 2015-10-08T10:09:32.606Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.655 34.530 1504.0537 11:11:44.54M 2015-10-08T10:09:32.806Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.654 34.530 1504.0533 11:11:44.74M 2015-10-08T10:09:33.011Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.649 34.525 1504.0474 11:11:44.94M 2015-10-08T10:09:33.211Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.524 1504.0472 11:11:45.16M 2015-10-08T10:09:33.416Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.524 1504.0476 11:11:45.36M 2015-10-08T10:09:33.621Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.649 34.524 1504.0490 11:11:45.55M 2015-10-08T10:09:33.821Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.650 34.526 1504.0499 11:11:45.75M 2015-10-08T10:09:34.021Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.650 34.525 1504.0491 11:11:45.95M 2015-10-08T10:09:34.246Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.657 34.532 1504.0568 11:11:46.17M 2015-10-08T10:09:34.431Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.658 34.533 1504.0580 11:11:46.39M 2015-10-08T10:09:34.631Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.671 34.545 1504.0725 11:11:46.57M 2015-10-08T10:09:34.836Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.672 34.545 1504.0742 11:11:46.77M 2015-10-08T10:09:35.041Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.673 34.546 1504.0750 11:11:46.97M 2015-10-08T10:09:35.241Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.684 34.557 1504.0876 11:11:47.19M 2015-10-08T10:09:35.446Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.686 34.558 1504.0884 11:11:47.39M 2015-10-08T10:09:35.646Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.689 34.562 1504.0923 11:11:47.58M 2015-10-08T10:09:35.851Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.688 34.561 1504.0918 11:11:47.78M 2015-10-08T10:09:36.056Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.689 34.561 1504.0923 11:11:48.00M 2015-10-08T10:09:36.256Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.689 34.561 1504.0927 11:11:48.20M 2015-10-08T10:09:36.461Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.689 34.561 1504.0917 11:11:48.40M 2015-10-08T10:09:36.666Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.688 34.561 1504.0917 11:11:48.60M 2015-10-08T10:09:36.866Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.688 34.560 1504.0916 11:11:48.80M 2015-10-08T10:09:37.071Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.687 34.559 1504.0911 11:11:49.02M 2015-10-08T10:09:37.271Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0896 11:11:49.22M 2015-10-08T10:09:37.476Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0894 11:11:49.41M 2015-10-08T10:09:37.687Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0885 11:11:49.61M 2015-10-08T10:09:37.881Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.685 34.557 1504.0878 11:11:49.81M 2015-10-08T10:09:38.086Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.684 34.556 1504.0869 11:11:50.03M 2015-10-08T10:09:38.286Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.686 34.558 1504.0889 11:11:50.23M 2015-10-08T10:09:38.491Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.686 34.558 1504.0900 11:11:50.43M 2015-10-08T10:09:38.711Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.683 34.555 1504.0862 11:11:50.63M 2015-10-08T10:09:38.901Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.682 34.554 1504.0857 11:11:50.84M 2015-10-08T10:09:39.101Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.681 34.553 1504.0842 11:11:51.05M 2015-10-08T10:09:39.301Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.681 34.553 1504.0835 11:11:51.24M 2015-10-08T10:09:39.525Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.680 34.553 1504.0828 11:11:51.44M 2015-10-08T10:09:39.711Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.680 34.553 1504.0820 11:11:51.64M 2015-10-08T10:09:39.911Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.680 34.553 1504.0811 11:11:51.84M 2015-10-08T10:09:40.116Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.679 34.553 1504.0800 11:11:52.06M 2015-10-08T10:09:40.316Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.680 34.553 1504.0803 11:11:52.26M 2015-10-08T10:09:40.521Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.680 34.554 1504.0806 11:11:52.46M 2015-10-08T10:09:40.721Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.681 34.554 1504.0812 11:11:52.66M 2015-10-08T10:09:40.926Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.681 34.554 1504.0815 11:11:52.85M 2015-10-08T10:09:41.131Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.681 34.555 1504.0809 11:11:53.07M 2015-10-08T10:09:41.331Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.681 34.555 1504.0795 11:11:53.27M 2015-10-08T10:09:41.536Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.685 34.559 1504.0830 11:11:53.47M 2015-10-08T10:09:41.741Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.685 34.559 1504.0840 11:11:53.67M 2015-10-08T10:09:41.941Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.696 34.569 1504.0950 11:11:53.87M 2015-10-08T10:09:42.146Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.697 34.570 1504.0967 11:11:54.09M 2015-10-08T10:09:42.351Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.697 34.571 1504.0963 11:11:54.29M 2015-10-08T10:09:42.551Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.696 34.570 1504.0958 11:11:54.49M 2015-10-08T10:09:42.751Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.695 34.569 1504.0945 11:11:54.69M 2015-10-08T10:09:42.965Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.694 34.568 1504.0934 11:11:54.88M 2015-10-08T10:09:43.176Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.695 34.569 1504.0951 11:11:55.10M 2015-10-08T10:09:43.361Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.696 34.569 1504.0969 11:11:55.32M 2015-10-08T10:09:43.566Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.696 34.569 1504.0986 11:11:55.50M 2015-10-08T10:09:43.807Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.697 34.570 1504.1001 11:11:55.70M 2015-10-08T10:09:43.976Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.697 34.570 1504.1007 11:11:55.90M 2015-10-08T10:09:44.176Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.697 34.569 1504.1007 11:11:56.12M 2015-10-08T10:09:44.376Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.698 34.570 1504.1025 11:11:56.32M 2015-10-08T10:09:44.581Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.697 34.569 1504.1016 11:11:56.52M 2015-10-08T10:09:44.786Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.696 34.568 1504.1006 11:11:56.72M 2015-10-08T10:09:44.986Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.696 34.567 1504.1000 11:11:56.92M 2015-10-08T10:09:45.191Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.695 34.566 1504.0988 11:11:57.14M 2015-10-08T10:09:45.396Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.694 34.566 1504.0984 11:11:57.34M 2015-10-08T10:09:45.596Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.694 34.565 1504.0981 11:11:57.53M 2015-10-08T10:09:45.801Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.694 34.566 1504.0984 11:11:57.73M 2015-10-08T10:09:46.001Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0945 11:11:57.93M 2015-10-08T10:09:46.206Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.690 34.561 1504.0944 11:11:58.15M 2015-10-08T10:09:46.411Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.690 34.562 1504.0940 11:11:58.35M 2015-10-08T10:09:46.611Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0933 11:11:58.55M 2015-10-08T10:09:46.846Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.690 34.562 1504.0925 11:11:58.75M 2015-10-08T10:09:47.016Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.692 34.564 1504.0940 11:11:58.95M 2015-10-08T10:09:47.216Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.693 34.566 1504.0941 11:11:59.17M 2015-10-08T10:09:47.426Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.694 34.567 1504.0947 11:11:59.36M 2015-10-08T10:09:47.641Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.695 34.568 1504.0946 11:11:59.56M 2015-10-08T10:09:47.826Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.696 34.569 1504.0959 11:11:59.78M 2015-10-08T10:09:48.036Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.697 34.570 1504.0961 11:11:59.96M 2015-10-08T10:09:48.236Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.698 34.571 1504.0981 11:12:00.18M 2015-10-08T10:09:48.441Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.699 34.572 1504.0983 11:12:00.38M 2015-10-08T10:09:48.641Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.699 34.572 1504.0984 11:12:00.58M 2015-10-08T10:09:48.848Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.699 34.572 1504.0992 11:12:00.78M 2015-10-08T10:09:49.051Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.699 34.572 1504.0985 11:12:01.00M 2015-10-08T10:09:49.251Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.699 34.573 1504.0983 11:12:01.20M 2015-10-08T10:09:49.456Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.700 34.573 1504.0979 11:12:01.39M 2015-10-08T10:09:49.686Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.700 34.573 1504.0981 11:12:01.59M 2015-10-08T10:09:49.861Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.700 34.573 1504.0980 11:12:01.79M 2015-10-08T10:09:50.066Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.700 34.573 1504.0992 11:12:02.01M 2015-10-08T10:09:50.266Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.699 34.572 1504.0995 11:12:02.21M 2015-10-08T10:09:50.471Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.699 34.571 1504.0995 11:12:02.41M 2015-10-08T10:09:50.671Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.691 34.564 1504.0920 11:12:02.61M 2015-10-08T10:09:50.876Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.690 34.563 1504.0908 11:12:02.81M 2015-10-08T10:09:51.076Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.689 34.561 1504.0892 11:12:03.03M 2015-10-08T10:09:51.281Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.687 34.560 1504.0875 11:12:03.22M 2015-10-08T10:09:51.486Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.686 34.559 1504.0874 11:12:03.42M 2015-10-08T10:09:51.686Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.685 34.558 1504.0864 11:12:03.62M 2015-10-08T10:09:51.891Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.683 34.556 1504.0852 11:12:03.82M 2015-10-08T10:09:52.111Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.681 34.554 1504.0837 11:12:04.04M 2015-10-08T10:09:52.296Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.681 34.553 1504.0829 11:12:04.26M 2015-10-08T10:09:52.501Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.680 34.552 1504.0820 11:12:04.44M 2015-10-08T10:09:52.726Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.678 34.551 1504.0797 11:12:04.64M 2015-10-08T10:09:52.906Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.677 34.550 1504.0775 11:12:04.84M 2015-10-08T10:09:53.112Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.675 34.549 1504.0763 11:12:05.06M 2015-10-08T10:09:53.312Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.674 34.547 1504.0764 11:12:05.26M 2015-10-08T10:09:53.517Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.676 34.549 1504.0785 11:12:05.46M 2015-10-08T10:09:53.717Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.677 34.550 1504.0786 11:12:05.65M 2015-10-08T10:09:53.922Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.678 34.550 1504.0809 11:12:05.85M 2015-10-08T10:09:54.121Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.679 34.551 1504.0828 11:12:06.07M 2015-10-08T10:09:54.326Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.692 34.564 1504.0980 11:12:06.27M 2015-10-08T10:09:54.526Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.693 34.565 1504.0981 11:12:06.47M 2015-10-08T10:09:54.732Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.705 34.576 1504.1104 11:12:06.67M 2015-10-08T10:09:54.936Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.706 34.576 1504.1108 11:12:06.87M 2015-10-08T10:09:55.142Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.706 34.577 1504.1107 11:12:07.09M 2015-10-08T10:09:55.366Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.706 34.577 1504.1105 11:12:07.29M 2015-10-08T10:09:55.546Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.706 34.577 1504.1111 11:12:07.48M 2015-10-08T10:09:55.747Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.691 34.563 1504.0967 11:12:07.68M 2015-10-08T10:09:55.952Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.655 34.529 1504.0579 11:12:07.88M 2015-10-08T10:09:56.157Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.655 34.529 1504.0583 11:12:08.10M 2015-10-08T10:09:56.357Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.648 34.523 1504.0510 11:12:08.30M 2015-10-08T10:09:56.577Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.648 34.523 1504.0494 11:12:08.50M 2015-10-08T10:09:56.762Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.647 34.522 1504.0485 11:12:08.71M 2015-10-08T10:09:56.967Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.646 34.521 1504.0464 11:12:08.90M 2015-10-08T10:09:57.167Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.645 34.520 1504.0448 11:12:09.11M 2015-10-08T10:09:57.372Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.644 34.519 1504.0430 11:12:09.31M 2015-10-08T10:09:57.572Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.643 34.519 1504.0430 11:12:09.51M 2015-10-08T10:09:57.782Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.643 34.518 1504.0421 11:12:09.71M 2015-10-08T10:09:57.982Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.644 34.519 1504.0441 11:12:09.91M 2015-10-08T10:09:58.182Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.635 34.511 1504.0356 11:12:10.13M 2015-10-08T10:09:58.406Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.614 34.491 1504.0126 11:12:10.33M 2015-10-08T10:09:58.587Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.614 34.491 1504.0127 11:12:10.53M 2015-10-08T10:09:58.792Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.614 34.491 1504.0120 11:12:10.72M 2015-10-08T10:09:58.997Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.613 34.490 1504.0095 11:12:10.93M 2015-10-08T10:09:59.202Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.612 34.490 1504.0071 11:12:11.14M 2015-10-08T10:09:59.402Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.611 34.490 1504.0060 11:12:11.34M 2015-10-08T10:09:59.607Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.611 34.489 1504.0055 11:12:11.54M 2015-10-08T10:09:59.807Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.610 34.488 1504.0034 11:12:11.74M 2015-10-08T10:10:00.012Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.608 34.487 1504.0020 11:12:11.94M 2015-10-08T10:10:00.217Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.607 34.486 1503.9999 11:12:12.16M 2015-10-08T10:10:00.446Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.604 34.484 1503.9979 11:12:12.36M 2015-10-08T10:10:00.622Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.602 34.481 1503.9955 11:12:12.56M 2015-10-08T10:10:00.822Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.599 34.479 1503.9922 11:12:12.76M 2015-10-08T10:10:01.047Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.596 34.476 1503.9889 11:12:12.96M 2015-10-08T10:10:01.232Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.593 34.473 1503.9852 11:12:13.19M 2015-10-08T10:10:01.446Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.589 34.470 1503.9814 11:12:13.38M 2015-10-08T10:10:01.637Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.586 34.467 1503.9783 11:12:13.57M 2015-10-08T10:10:01.846Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.584 34.464 1503.9751 11:12:13.77M 2015-10-08T10:10:02.042Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.582 34.463 1503.9730 11:12:13.97M 2015-10-08T10:10:02.242Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.577 34.458 1503.9690 11:12:14.19M 2015-10-08T10:10:02.449Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.578 34.459 1503.9702 11:12:14.39M 2015-10-08T10:10:02.652Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.579 34.459 1503.9709 11:12:14.59M 2015-10-08T10:10:02.857Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.580 34.460 1503.9730 11:12:14.79M 2015-10-08T10:10:03.057Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.582 34.462 1503.9751 11:12:15.01M 2015-10-08T10:10:03.257Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.583 34.463 1503.9762 11:12:15.20M 2015-10-08T10:10:03.462Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.583 34.463 1503.9762 11:12:15.40M 2015-10-08T10:10:03.667Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.583 34.463 1503.9764 11:12:15.60M 2015-10-08T10:10:03.872Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.582 34.462 1503.9761 11:12:15.80M 2015-10-08T10:10:04.086Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.581 34.461 1503.9751 11:12:16.02M 2015-10-08T10:10:04.277Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.581 34.461 1503.9756 11:12:16.22M 2015-10-08T10:10:04.482Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.581 34.461 1503.9761 11:12:16.42M 2015-10-08T10:10:04.682Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.582 34.462 1503.9774 11:12:16.62M 2015-10-08T10:10:04.882Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.583 34.462 1503.9792 11:12:16.82M 2015-10-08T10:10:05.087Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.584 34.463 1503.9813 11:12:17.03M 2015-10-08T10:10:05.292Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.585 34.464 1503.9824 11:12:17.23M 2015-10-08T10:10:05.512Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.587 34.466 1503.9840 11:12:17.43M 2015-10-08T10:10:05.697Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.588 34.467 1503.9852 11:12:17.65M 2015-10-08T10:10:05.902Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.589 34.468 1503.9866 11:12:17.83M 2015-10-08T10:10:06.102Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.590 34.468 1503.9872 11:12:18.05M 2015-10-08T10:10:06.307Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.591 34.469 1503.9884 11:12:18.25M 2015-10-08T10:10:06.512Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.592 34.470 1503.9882 11:12:18.45M 2015-10-08T10:10:06.712Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.593 34.471 1503.9891 11:12:18.65M 2015-10-08T10:10:06.912Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.591 34.470 1503.9869 11:12:18.84M 2015-10-08T10:10:07.117Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.590 34.469 1503.9857 11:12:19.06M 2015-10-08T10:10:07.317Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.589 34.468 1503.9838 11:12:19.26M 2015-10-08T10:10:07.527Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.588 34.467 1503.9825 11:12:19.46M 2015-10-08T10:10:07.722Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.588 34.467 1503.9812 11:12:19.66M 2015-10-08T10:10:07.932Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.587 34.467 1503.9802 11:12:19.86M 2015-10-08T10:10:08.132Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.586 34.466 1503.9795 11:12:20.08M 2015-10-08T10:10:08.332Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.586 34.466 1503.9799 11:12:20.28M 2015-10-08T10:10:08.537Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9803 11:12:20.48M 2015-10-08T10:10:08.742Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9805 11:12:20.68M 2015-10-08T10:10:08.942Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.586 34.465 1503.9807 11:12:20.87M 2015-10-08T10:10:09.147Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.586 34.466 1503.9806 11:12:21.09M 2015-10-08T10:10:09.352Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.587 34.467 1503.9811 11:12:21.29M 2015-10-08T10:10:09.557Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.588 34.468 1503.9833 11:12:21.49M 2015-10-08T10:10:09.757Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.591 34.470 1503.9862 11:12:21.69M 2015-10-08T10:10:09.977Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.591 34.470 1503.9861 11:12:21.89M 2015-10-08T10:10:10.162Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.592 34.471 1503.9863 11:12:22.13M 2015-10-08T10:10:10.369Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.592 34.471 1503.9874 11:12:22.31M 2015-10-08T10:10:10.568Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.593 34.471 1503.9889 11:12:22.51M 2015-10-08T10:10:10.772Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.593 34.471 1503.9895 11:12:22.71M 2015-10-08T10:10:10.977Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.592 34.470 1503.9884 11:12:22.91M 2015-10-08T10:10:11.177Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.596 34.475 1503.9935 11:12:23.13M 2015-10-08T10:10:11.382Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.597 34.475 1503.9940 11:12:23.32M 2015-10-08T10:10:11.582Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.597 34.475 1503.9946 11:12:23.52M 2015-10-08T10:10:11.787Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.589 34.468 1503.9863 11:12:23.72M 2015-10-08T10:10:11.992Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.591 34.470 1503.9884 11:12:23.92M 2015-10-08T10:10:12.192Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.593 34.471 1503.9905 11:12:24.14M 2015-10-08T10:10:12.392Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.594 34.474 1503.9866 11:12:24.34M 2015-10-08T10:10:12.597Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.596 34.476 1503.9879 11:12:24.54M 2015-10-08T10:10:12.802Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.597 34.477 1503.9895 11:12:24.74M 2015-10-08T10:10:13.009Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.598 34.478 1503.9923 11:12:24.94M 2015-10-08T10:10:13.209Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.596 34.475 1503.9910 11:12:25.16M 2015-10-08T10:10:13.446Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.596 34.475 1503.9915 11:12:25.35M 2015-10-08T10:10:13.613Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.596 34.475 1503.9933 11:12:25.55M 2015-10-08T10:10:13.817Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.597 34.475 1503.9954 11:12:25.75M 2015-10-08T10:10:14.017Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.597 34.475 1503.9973 11:12:25.95M 2015-10-08T10:10:14.222Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.613 34.489 1504.0144 11:12:26.17M 2015-10-08T10:10:14.442Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.615 34.491 1504.0168 11:12:26.37M 2015-10-08T10:10:14.627Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.618 34.494 1504.0192 11:12:26.58M 2015-10-08T10:10:14.832Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.620 34.496 1504.0219 11:12:26.76M 2015-10-08T10:10:15.037Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.593 34.471 1503.9926 11:12:26.97M 2015-10-08T10:10:15.242Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.587 34.465 1503.9856 11:12:27.18M 2015-10-08T10:10:15.437Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.573 34.453 1503.9706 11:12:27.38M 2015-10-08T10:10:15.642Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.572 34.452 1503.9689 11:12:27.58M 2015-10-08T10:10:15.849Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.571 34.451 1503.9674 11:12:27.78M 2015-10-08T10:10:16.047Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.570 34.450 1503.9656 11:12:28.00M 2015-10-08T10:10:16.252Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.558 34.440 1503.9520 11:12:28.20M 2015-10-08T10:10:16.457Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.558 34.439 1503.9515 11:12:28.40M 2015-10-08T10:10:16.657Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.559 34.440 1503.9508 11:12:28.60M 2015-10-08T10:10:16.862Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.559 34.441 1503.9501 11:12:28.80M 2015-10-08T10:10:17.067Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.559 34.442 1503.9495 11:12:29.01M 2015-10-08T10:10:17.267Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.568 34.450 1503.9591 11:12:29.22M 2015-10-08T10:10:17.473Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.565 34.447 1503.9553 11:12:29.41M 2015-10-08T10:10:17.678Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.564 34.445 1503.9545 11:12:29.61M 2015-10-08T10:10:17.882Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.576 34.457 1503.9678 11:12:29.81M 2015-10-08T10:10:18.083Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.577 34.458 1503.9691 11:12:30.03M 2015-10-08T10:10:18.283Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.592 34.472 1503.9841 11:12:30.23M 2015-10-08T10:10:18.489Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.593 34.473 1503.9856 11:12:30.43M 2015-10-08T10:10:18.693Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.612 34.491 1504.0063 11:12:30.63M 2015-10-08T10:10:18.908Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.632 34.509 1504.0276 11:12:30.83M 2015-10-08T10:10:19.097Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.633 34.510 1504.0292 11:12:31.06M 2015-10-08T10:10:19.303Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.634 34.511 1504.0309 11:12:31.24M 2015-10-08T10:10:19.498Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.636 34.512 1504.0311 11:12:31.44M 2015-10-08T10:10:19.708Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.646 34.522 1504.0431 11:12:31.64M 2015-10-08T10:10:19.908Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.647 34.523 1504.0447 11:12:31.84M 2015-10-08T10:10:20.113Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.648 34.524 1504.0466 11:12:32.06M 2015-10-08T10:10:20.318Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.650 34.525 1504.0486 11:12:32.26M 2015-10-08T10:10:20.518Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.651 34.526 1504.0509 11:12:32.46M 2015-10-08T10:10:20.718Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.653 34.528 1504.0515 11:12:32.66M 2015-10-08T10:10:20.923Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.654 34.529 1504.0533 11:12:32.85M 2015-10-08T10:10:21.123Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.656 34.530 1504.0558 11:12:33.07M 2015-10-08T10:10:21.333Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.657 34.531 1504.0573 11:12:33.27M 2015-10-08T10:10:21.533Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.657 34.531 1504.0580 11:12:33.47M 2015-10-08T10:10:21.738Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.658 34.532 1504.0604 11:12:33.67M 2015-10-08T10:10:21.938Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.659 34.533 1504.0625 11:12:33.87M 2015-10-08T10:10:22.166Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.672 34.544 1504.0754 11:12:34.09M 2015-10-08T10:10:22.343Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.672 34.545 1504.0765 11:12:34.29M 2015-10-08T10:10:22.548Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.673 34.545 1504.0778 11:12:34.49M 2015-10-08T10:10:22.753Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.673 34.545 1504.0785 11:12:34.69M 2015-10-08T10:10:22.958Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.675 34.546 1504.0803 11:12:34.88M 2015-10-08T10:10:23.153Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.676 34.547 1504.0815 11:12:35.11M 2015-10-08T10:10:23.378Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.676 34.547 1504.0822 11:12:35.30M 2015-10-08T10:10:23.563Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.677 34.550 1504.0782 11:12:35.52M 2015-10-08T10:10:23.763Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.676 34.549 1504.0768 11:12:35.70M 2015-10-08T10:10:23.968Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.679 34.553 1504.0795 11:12:35.90M 2015-10-08T10:10:24.173Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.680 34.554 1504.0796 11:12:36.12M 2015-10-08T10:10:24.373Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.680 34.554 1504.0790 11:12:36.32M 2015-10-08T10:10:24.578Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.671 34.546 1504.0685 11:12:36.52M 2015-10-08T10:10:24.783Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.668 34.544 1504.0630 11:12:36.72M 2015-10-08T10:10:24.983Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.669 34.545 1504.0648 11:12:36.91M 2015-10-08T10:10:25.188Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.546 1504.0646 11:12:37.13M 2015-10-08T10:10:25.388Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.545 1504.0646 11:12:37.33M 2015-10-08T10:10:25.593Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.545 1504.0648 11:12:37.53M 2015-10-08T10:10:25.793Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.669 34.545 1504.0652 11:12:37.73M 2015-10-08T10:10:25.998Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.670 34.546 1504.0652 11:12:37.93M 2015-10-08T10:10:26.203Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.670 34.546 1504.0664 11:12:38.15M 2015-10-08T10:10:26.403Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.670 34.546 1504.0665 11:12:38.35M 2015-10-08T10:10:26.608Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.670 34.545 1504.0660 11:12:38.54M 2015-10-08T10:10:26.810Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.670 34.545 1504.0664 11:12:38.75M 2015-10-08T10:10:27.013Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.670 34.546 1504.0668 11:12:38.94M 2015-10-08T10:10:27.246Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.680 34.554 1504.0786 11:12:39.16M 2015-10-08T10:10:27.418Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.680 34.554 1504.0796 11:12:39.36M 2015-10-08T10:10:27.623Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.680 34.554 1504.0798 11:12:39.56M 2015-10-08T10:10:27.843Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.680 34.554 1504.0813 11:12:39.76M 2015-10-08T10:10:28.028Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.682 34.555 1504.0830 11:12:40.98M 2015-10-08T10:10:28.233Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.684 34.557 1504.0858 11:12:40.18M 2015-10-08T10:10:28.433Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.684 34.556 1504.0865 11:12:40.38M 2015-10-08T10:10:28.638Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.683 34.555 1504.0862 11:12:40.58M 2015-10-08T10:10:28.843Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.683 34.555 1504.0867 11:12:40.78M 2015-10-08T10:10:29.046Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0873 11:12:41.98M 2015-10-08T10:10:29.248Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0873 11:12:41.19M 2015-10-08T10:10:29.453Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.682 34.554 1504.0872 11:12:41.39M 2015-10-08T10:10:29.653Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.554 1504.0878 11:12:41.59M 2015-10-08T10:10:29.853Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.682 34.554 1504.0881 11:12:41.79M 2015-10-08T10:10:30.063Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.684 34.556 1504.0907 11:12:42.01M 2015-10-08T10:10:30.263Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.685 34.556 1504.0903 11:12:42.21M 2015-10-08T10:10:30.468Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.686 34.557 1504.0923 11:12:42.41M 2015-10-08T10:10:30.668Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.686 34.557 1504.0933 11:12:42.61M 2015-10-08T10:10:30.873Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.681 34.552 1504.0869 11:12:42.80M 2015-10-08T10:10:31.086Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.681 34.553 1504.0868 11:12:43.02M 2015-10-08T10:10:31.278Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.681 34.553 1504.0863 11:12:43.22M 2015-10-08T10:10:31.478Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.681 34.553 1504.0857 11:12:43.42M 2015-10-08T10:10:31.683Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.680 34.553 1504.0845 11:12:43.62M 2015-10-08T10:10:31.883Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.680 34.553 1504.0835 11:12:43.82M 2015-10-08T10:10:32.091Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.680 34.553 1504.0835 11:12:44.04M 2015-10-08T10:10:32.313Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.680 34.552 1504.0834 11:12:44.24M 2015-10-08T10:10:32.493Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.681 34.554 1504.0840 11:12:44.46M 2015-10-08T10:10:32.698Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0853 11:12:44.63M 2015-10-08T10:10:32.903Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.682 34.555 1504.0854 11:12:44.84M 2015-10-08T10:10:33.108Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.683 34.555 1504.0859 11:12:45.05M 2015-10-08T10:10:33.308Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.684 34.556 1504.0872 11:12:45.25M 2015-10-08T10:10:33.513Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.685 34.558 1504.0876 11:12:45.45M 2015-10-08T10:10:33.713Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.687 34.559 1504.0886 11:12:45.65M 2015-10-08T10:10:33.918Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.688 34.561 1504.0900 11:12:45.85M 2015-10-08T10:10:34.118Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.689 34.561 1504.0911 11:12:46.07M 2015-10-08T10:10:34.323Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.690 34.562 1504.0923 11:12:46.27M 2015-10-08T10:10:34.523Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0938 11:12:46.47M 2015-10-08T10:10:34.730Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.690 34.562 1504.0944 11:12:46.66M 2015-10-08T10:10:34.933Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.682 34.554 1504.0847 11:12:46.86M 2015-10-08T10:10:35.133Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.681 34.554 1504.0839 11:12:47.08M 2015-10-08T10:10:35.338Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.680 34.553 1504.0829 11:12:47.28M 2015-10-08T10:10:35.543Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.680 34.552 1504.0829 11:12:47.48M 2015-10-08T10:10:35.743Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.678 34.550 1504.0818 11:12:47.68M 2015-10-08T10:10:35.948Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.677 34.549 1504.0813 11:12:47.88M 2015-10-08T10:10:36.153Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.676 34.549 1504.0804 11:12:48.10M 2015-10-08T10:10:36.354Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.675 34.548 1504.0787 11:12:48.30M 2015-10-08T10:10:36.558Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.676 34.549 1504.0790 11:12:48.50M 2015-10-08T10:10:36.778Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.677 34.549 1504.0789 11:12:48.70M 2015-10-08T10:10:36.963Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.676 34.549 1504.0796 11:12:48.91M 2015-10-08T10:10:37.163Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.680 34.552 1504.0842 11:12:49.11M 2015-10-08T10:10:37.371Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.681 34.553 1504.0847 11:12:49.31M 2015-10-08T10:10:37.573Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.682 34.554 1504.0859 11:12:49.51M 2015-10-08T10:10:37.773Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.682 34.554 1504.0867 11:12:49.71M 2015-10-08T10:10:37.979Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.683 34.555 1504.0873 11:12:49.91M 2015-10-08T10:10:38.184Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.683 34.555 1504.0870 11:12:50.13M 2015-10-08T10:10:38.384Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.683 34.555 1504.0865 11:12:50.33M 2015-10-08T10:10:38.584Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.684 34.556 1504.0872 11:12:50.53M 2015-10-08T10:10:38.794Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.685 34.557 1504.0885 11:12:50.72M 2015-10-08T10:10:38.993Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.685 34.557 1504.0889 11:12:50.92M 2015-10-08T10:10:39.198Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.685 34.557 1504.0897 11:12:51.14M 2015-10-08T10:10:39.398Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.685 34.558 1504.0902 11:12:51.34M 2015-10-08T10:10:39.603Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.685 34.558 1504.0901 11:12:51.54M 2015-10-08T10:10:39.808Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.686 34.558 1504.0891 11:12:51.74M 2015-10-08T10:10:40.008Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.685 34.558 1504.0896 11:12:51.94M 2015-10-08T10:10:40.209Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.686 34.558 1504.0900 11:12:52.16M 2015-10-08T10:10:40.413Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.686 34.558 1504.0894 11:12:52.36M 2015-10-08T10:10:40.618Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.685 34.558 1504.0891 11:12:52.56M 2015-10-08T10:10:40.818Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.685 34.558 1504.0889 11:12:52.76M 2015-10-08T10:10:41.024Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.685 34.557 1504.0892 11:12:52.95M 2015-10-08T10:10:41.244Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.684 34.556 1504.0886 11:12:53.17M 2015-10-08T10:10:41.428Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.684 34.556 1504.0896 11:12:53.39M 2015-10-08T10:10:41.634Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.684 34.556 1504.0887 11:12:53.57M 2015-10-08T10:10:41.838Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.683 34.555 1504.0874 11:12:53.77M 2015-10-08T10:10:42.038Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.683 34.555 1504.0861 11:12:53.97M 2015-10-08T10:10:42.244Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.682 34.555 1504.0844 11:12:54.19M 2015-10-08T10:10:42.444Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.682 34.556 1504.0834 11:12:54.39M 2015-10-08T10:10:42.650Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.683 34.556 1504.0831 11:12:54.59M 2015-10-08T10:10:42.849Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.677 34.551 1504.0770 11:12:54.78M 2015-10-08T10:10:43.054Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.677 34.552 1504.0759 11:12:55.00M 2015-10-08T10:10:43.259Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.678 34.552 1504.0763 11:12:55.20M 2015-10-08T10:10:43.459Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.677 34.552 1504.0770 11:12:55.40M 2015-10-08T10:10:43.664Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.677 34.551 1504.0758 11:12:55.60M 2015-10-08T10:10:43.886Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.679 34.553 1504.0787 11:12:55.80M 2015-10-08T10:10:44.069Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.679 34.553 1504.0798 11:12:56.02M 2015-10-08T10:10:44.274Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.680 34.553 1504.0811 11:12:56.22M 2015-10-08T10:10:44.474Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.681 34.554 1504.0824 11:12:56.42M 2015-10-08T10:10:44.679Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.674 34.548 1504.0756 11:12:56.61M 2015-10-08T10:10:44.879Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.676 34.549 1504.0786 11:12:56.81M 2015-10-08T10:10:45.084Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.678 34.551 1504.0801 11:12:57.03M 2015-10-08T10:10:45.290Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.680 34.552 1504.0826 11:12:57.23M 2015-10-08T10:10:45.489Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.682 34.554 1504.0847 11:12:57.43M 2015-10-08T10:10:45.709Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.683 34.555 1504.0872 11:12:57.63M 2015-10-08T10:10:45.894Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.685 34.557 1504.0894 11:12:57.85M 2015-10-08T10:10:46.099Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.689 34.560 1504.0933 11:12:58.05M 2015-10-08T10:10:46.304Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.689 34.561 1504.0929 11:12:58.25M 2015-10-08T10:10:46.504Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.697 34.568 1504.1014 11:12:58.45M 2015-10-08T10:10:46.709Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.698 34.569 1504.1028 11:12:58.64M 2015-10-08T10:10:46.914Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.700 34.571 1504.1039 11:12:58.84M 2015-10-08T10:10:47.114Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.702 34.573 1504.1045 11:12:59.06M 2015-10-08T10:10:47.319Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.703 34.575 1504.1067 11:12:59.26M 2015-10-08T10:10:47.519Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.704 34.576 1504.1066 11:12:59.46M 2015-10-08T10:10:47.724Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.706 34.577 1504.1077 11:12:59.66M 2015-10-08T10:10:47.924Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.713 34.585 1504.1145 11:12:59.86M 2015-10-08T10:10:48.129Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.713 34.585 1504.1146 11:13:00.08M 2015-10-08T10:10:48.334Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.723 34.592 1504.1284 11:13:00.28M 2015-10-08T10:10:48.534Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.734 34.602 1504.1407 11:13:00.48M 2015-10-08T10:10:48.739Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.735 34.603 1504.1426 11:13:00.68M 2015-10-08T10:10:48.944Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.735 34.604 1504.1427 11:13:00.87M 2015-10-08T10:10:49.149Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.605 1504.1443 11:13:01.09M 2015-10-08T10:10:49.349Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.602 1504.1418 11:13:01.29M 2015-10-08T10:10:49.549Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1426 11:13:01.49M 2015-10-08T10:10:49.754Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.733 34.601 1504.1428 11:13:01.69M 2015-10-08T10:10:49.954Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.732 34.600 1504.1418 11:13:01.89M 2015-10-08T10:10:50.179Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.601 1504.1417 11:13:02.11M 2015-10-08T10:10:50.364Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1418 11:13:02.33M 2015-10-08T10:10:50.570Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.733 34.601 1504.1417 11:13:02.51M 2015-10-08T10:10:50.769Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1420 11:13:02.71M 2015-10-08T10:10:50.969Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1404 11:13:02.90M 2015-10-08T10:10:51.179Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1401 11:13:03.12M 2015-10-08T10:10:51.374Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.724 34.593 1504.1329 11:13:03.32M 2015-10-08T10:10:51.579Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.724 34.593 1504.1335 11:13:03.52M 2015-10-08T10:10:51.784Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.593 1504.1343 11:13:03.72M 2015-10-08T10:10:51.989Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.725 34.593 1504.1343 11:13:03.92M 2015-10-08T10:10:52.189Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.725 34.594 1504.1344 11:13:04.14M 2015-10-08T10:10:52.394Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.725 34.593 1504.1348 11:13:04.33M 2015-10-08T10:10:52.594Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.726 34.594 1504.1348 11:13:04.54M 2015-10-08T10:10:52.799Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.725 34.594 1504.1348 11:13:04.73M 2015-10-08T10:10:53.004Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.726 34.594 1504.1355 11:13:04.93M 2015-10-08T10:10:53.204Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.727 34.595 1504.1371 11:13:05.15M 2015-10-08T10:10:53.409Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.728 34.596 1504.1389 11:13:05.35M 2015-10-08T10:10:53.609Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.729 34.597 1504.1399 11:13:05.55M 2015-10-08T10:10:53.814Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.730 34.598 1504.1405 11:13:05.75M 2015-10-08T10:10:54.014Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.740 34.607 1504.1512 11:13:05.95M 2015-10-08T10:10:54.219Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.740 34.607 1504.1517 11:13:06.17M 2015-10-08T10:10:54.424Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.741 34.608 1504.1527 11:13:06.37M 2015-10-08T10:10:54.644Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.741 34.608 1504.1530 11:13:06.56M 2015-10-08T10:10:54.829Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.742 34.608 1504.1534 11:13:06.78M 2015-10-08T10:10:55.046Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.742 34.608 1504.1538 11:13:06.96M 2015-10-08T10:10:55.234Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.742 34.608 1504.1544 11:13:07.18M 2015-10-08T10:10:55.446Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.743 34.610 1504.1538 11:13:07.38M 2015-10-08T10:10:55.639Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.743 34.610 1504.1533 11:13:07.58M 2015-10-08T10:10:55.844Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.743 34.610 1504.1527 11:13:07.78M 2015-10-08T10:10:56.049Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.743 34.610 1504.1523 11:13:08.00M 2015-10-08T10:10:56.249Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.735 34.603 1504.1442 11:13:08.20M 2015-10-08T10:10:56.450Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.734 34.602 1504.1422 11:13:08.39M 2015-10-08T10:10:56.654Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.732 34.600 1504.1400 11:13:08.59M 2015-10-08T10:10:56.859Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.729 34.598 1504.1356 11:13:08.79M 2015-10-08T10:10:57.059Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.729 34.598 1504.1360 11:13:09.01M 2015-10-08T10:10:57.264Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.730 34.599 1504.1373 11:13:09.21M 2015-10-08T10:10:57.469Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.730 34.599 1504.1378 11:13:09.41M 2015-10-08T10:10:57.674Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.730 34.599 1504.1373 11:13:09.61M 2015-10-08T10:10:57.874Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.731 34.599 1504.1384 11:13:09.81M 2015-10-08T10:10:58.079Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.731 34.600 1504.1383 11:13:10.03M 2015-10-08T10:10:58.279Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.732 34.601 1504.1400 11:13:10.23M 2015-10-08T10:10:58.484Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.732 34.600 1504.1414 11:13:10.43M 2015-10-08T10:10:58.689Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.732 34.600 1504.1417 11:13:10.63M 2015-10-08T10:10:58.889Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.601 1504.1420 11:13:10.83M 2015-10-08T10:10:59.109Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.732 34.600 1504.1410 11:13:11.04M 2015-10-08T10:10:59.299Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.600 1504.1416 11:13:11.26M 2015-10-08T10:10:59.499Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.736 34.603 1504.1467 11:13:11.44M 2015-10-08T10:10:59.704Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.733 34.601 1504.1445 11:13:11.64M 2015-10-08T10:10:59.904Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.734 34.601 1504.1453 11:13:11.84M 2015-10-08T10:11:00.109Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.733 34.600 1504.1440 11:13:12.06M 2015-10-08T10:11:00.314Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.600 1504.1434 11:13:12.26M 2015-10-08T10:11:00.514Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.732 34.599 1504.1437 11:13:12.46M 2015-10-08T10:11:00.719Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.731 34.599 1504.1434 11:13:12.65M 2015-10-08T10:11:00.919Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.731 34.599 1504.1429 11:13:12.85M 2015-10-08T10:11:01.124Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.731 34.598 1504.1428 11:13:13.07M 2015-10-08T10:11:01.324Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.731 34.598 1504.1423 11:13:13.27M 2015-10-08T10:11:01.524Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.731 34.598 1504.1412 11:13:13.47M 2015-10-08T10:11:01.734Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.732 34.599 1504.1420 11:13:13.67M 2015-10-08T10:11:01.934Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.733 34.600 1504.1432 11:13:13.87M 2015-10-08T10:11:02.139Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.733 34.600 1504.1444 11:13:14.09M 2015-10-08T10:11:02.339Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.740 34.607 1504.1526 11:13:14.29M 2015-10-08T10:11:02.544Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.740 34.607 1504.1521 11:13:14.49M 2015-10-08T10:11:02.749Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.740 34.607 1504.1519 11:13:14.68M 2015-10-08T10:11:02.950Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.740 34.607 1504.1510 11:13:14.88M 2015-10-08T10:11:03.155Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.741 34.608 1504.1510 11:13:15.10M 2015-10-08T10:11:03.355Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.608 1504.1497 11:13:15.30M 2015-10-08T10:11:03.580Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.739 34.607 1504.1487 11:13:15.50M 2015-10-08T10:11:03.765Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.740 34.607 1504.1493 11:13:15.72M 2015-10-08T10:11:03.964Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.739 34.606 1504.1487 11:13:15.90M 2015-10-08T10:11:04.165Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.607 1504.1490 11:13:16.12M 2015-10-08T10:11:04.406Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.608 1504.1497 11:13:16.31M 2015-10-08T10:11:04.575Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.740 34.608 1504.1497 11:13:16.52M 2015-10-08T10:11:04.780Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.739 34.607 1504.1483 11:13:16.72M 2015-10-08T10:11:04.979Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.738 34.606 1504.1469 11:13:16.91M 2015-10-08T10:11:05.185Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.738 34.606 1504.1454 11:13:17.13M 2015-10-08T10:11:05.390Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.737 34.605 1504.1440 11:13:17.33M 2015-10-08T10:11:05.590Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.736 34.605 1504.1438 11:13:17.53M 2015-10-08T10:11:05.794Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.721 34.590 1504.1274 11:13:17.73M 2015-10-08T10:11:05.995Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.718 34.588 1504.1251 11:13:17.93M 2015-10-08T10:11:06.200Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.717 34.587 1504.1244 11:13:18.15M 2015-10-08T10:11:06.405Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.717 34.587 1504.1237 11:13:18.35M 2015-10-08T10:11:06.605Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.716 34.586 1504.1227 11:13:18.55M 2015-10-08T10:11:06.805Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.716 34.586 1504.1221 11:13:18.75M 2015-10-08T10:11:07.010Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.716 34.586 1504.1212 11:13:18.94M 2015-10-08T10:11:07.215Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.715 34.586 1504.1206 11:13:19.16M 2015-10-08T10:11:07.420Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.716 34.586 1504.1213 11:13:19.36M 2015-10-08T10:11:07.646Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.716 34.586 1504.1228 11:13:19.56M 2015-10-08T10:11:07.846Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.717 34.587 1504.1240 11:13:19.76M 2015-10-08T10:11:08.047Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.717 34.587 1504.1243 11:13:19.96M 2015-10-08T10:11:08.230Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.709 34.579 1504.1160 11:13:20.19M 2015-10-08T10:11:08.435Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.708 34.578 1504.1147 11:13:20.38M 2015-10-08T10:11:08.635Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.710 34.580 1504.1158 11:13:20.57M 2015-10-08T10:11:08.840Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.711 34.581 1504.1163 11:13:20.77M 2015-10-08T10:11:09.045Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.711 34.582 1504.1168 11:13:20.97M 2015-10-08T10:11:09.245Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.712 34.583 1504.1172 11:13:21.19M 2015-10-08T10:11:09.486Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.713 34.583 1504.1185 11:13:21.39M 2015-10-08T10:11:09.655Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.713 34.583 1504.1194 11:13:21.59M 2015-10-08T10:11:09.855Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.717 34.586 1504.1241 11:13:21.79M 2015-10-08T10:11:10.060Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.717 34.586 1504.1251 11:13:22.01M 2015-10-08T10:11:10.260Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.716 34.585 1504.1240 11:13:22.21M 2015-10-08T10:11:10.460Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.715 34.585 1504.1238 11:13:22.41M 2015-10-08T10:11:10.665Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.715 34.584 1504.1237 11:13:22.60M 2015-10-08T10:11:10.870Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.714 34.583 1504.1223 11:13:22.80M 2015-10-08T10:11:11.075Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.713 34.582 1504.1232 11:13:23.02M 2015-10-08T10:11:11.275Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.713 34.582 1504.1239 11:13:23.22M 2015-10-08T10:11:11.480Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.712 34.581 1504.1224 11:13:23.42M 2015-10-08T10:11:11.680Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.712 34.581 1504.1226 11:13:23.62M 2015-10-08T10:11:11.880Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.712 34.580 1504.1235 11:13:23.82M 2015-10-08T10:11:12.085Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.712 34.581 1504.1234 11:13:24.03M 2015-10-08T10:11:12.295Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.713 34.581 1504.1246 11:13:24.23M 2015-10-08T10:11:12.515Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.716 34.584 1504.1270 11:13:24.44M 2015-10-08T10:11:12.695Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.710 34.579 1504.1204 11:13:24.65M 2015-10-08T10:11:12.926Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.709 34.578 1504.1194 11:13:24.83M 2015-10-08T10:11:13.105Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.709 34.578 1504.1180 11:13:25.05M 2015-10-08T10:11:13.305Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.714 34.583 1504.1234 11:13:25.25M 2015-10-08T10:11:13.505Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.715 34.584 1504.1237 11:13:25.45M 2015-10-08T10:11:13.710Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.717 34.586 1504.1248 11:13:25.65M 2015-10-08T10:11:13.915Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.718 34.587 1504.1251 11:13:25.85M 2015-10-08T10:11:14.115Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.714 34.584 1504.1201 11:13:26.07M 2015-10-08T10:11:14.320Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.713 34.583 1504.1179 11:13:26.26M 2015-10-08T10:11:14.520Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.712 34.583 1504.1166 11:13:26.46M 2015-10-08T10:11:14.725Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.711 34.582 1504.1151 11:13:26.66M 2015-10-08T10:11:14.933Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.709 34.581 1504.1129 11:13:26.86M 2015-10-08T10:11:15.130Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.708 34.579 1504.1110 11:13:27.08M 2015-10-08T10:11:15.330Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.708 34.579 1504.1111 11:13:27.28M 2015-10-08T10:11:15.540Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.708 34.580 1504.1112 11:13:27.48M 2015-10-08T10:11:15.740Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.709 34.580 1504.1115 11:13:27.68M 2015-10-08T10:11:15.945Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.709 34.580 1504.1118 11:13:27.88M 2015-10-08T10:11:16.145Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.710 34.581 1504.1121 11:13:28.10M 2015-10-08T10:11:16.355Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.709 34.581 1504.1121 11:13:28.29M 2015-10-08T10:11:16.555Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.710 34.581 1504.1133 11:13:28.50M 2015-10-08T10:11:16.755Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.720 34.591 1504.1238 11:13:28.69M 2015-10-08T10:11:16.975Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.721 34.592 1504.1246 11:13:28.89M 2015-10-08T10:11:17.165Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.721 34.592 1504.1254 11:13:29.13M 2015-10-08T10:11:17.365Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.721 34.591 1504.1257 11:13:29.31M 2015-10-08T10:11:17.570Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.722 34.592 1504.1273 11:13:29.51M 2015-10-08T10:11:17.775Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.722 34.592 1504.1277 11:13:29.71M 2015-10-08T10:11:17.975Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.724 34.594 1504.1294 11:13:29.91M 2015-10-08T10:11:18.180Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.725 34.595 1504.1299 11:13:30.13M 2015-10-08T10:11:18.380Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.725 34.595 1504.1295 11:13:30.33M 2015-10-08T10:11:18.585Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1298 11:13:30.52M 2015-10-08T10:11:18.790Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.725 34.595 1504.1295 11:13:30.72M 2015-10-08T10:11:18.990Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.725 34.595 1504.1304 11:13:30.92M 2015-10-08T10:11:19.190Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1300 11:13:31.14M 2015-10-08T10:11:19.406Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1299 11:13:31.34M 2015-10-08T10:11:19.600Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.725 34.595 1504.1298 11:13:31.54M 2015-10-08T10:11:19.800Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.725 34.595 1504.1301 11:13:31.74M 2015-10-08T10:11:20.005Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.725 34.595 1504.1300 11:13:31.94M 2015-10-08T10:11:20.210Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.722 34.592 1504.1263 11:13:32.16M 2015-10-08T10:11:20.410Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.722 34.592 1504.1259 11:13:32.36M 2015-10-08T10:11:20.615Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.723 34.593 1504.1277 11:13:32.55M 2015-10-08T10:11:20.820Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.724 34.594 1504.1287 11:13:32.75M 2015-10-08T10:11:21.020Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.722 34.592 1504.1270 11:13:32.95M 2015-10-08T10:11:21.225Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.722 34.592 1504.1270 11:13:33.17M 2015-10-08T10:11:21.445Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.722 34.592 1504.1278 11:13:33.37M 2015-10-08T10:11:21.630Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.723 34.593 1504.1292 11:13:33.59M 2015-10-08T10:11:21.830Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.726 34.595 1504.1332 11:13:33.77M 2015-10-08T10:11:22.046Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.727 34.596 1504.1346 11:13:33.96M 2015-10-08T10:11:22.240Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.603 1504.1434 11:13:34.19M 2015-10-08T10:11:22.440Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.736 34.604 1504.1454 11:13:34.38M 2015-10-08T10:11:22.645Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.737 34.605 1504.1477 11:13:34.58M 2015-10-08T10:11:22.845Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.728 34.596 1504.1383 11:13:34.78M 2015-10-08T10:11:23.050Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.728 34.596 1504.1383 11:13:35.00M 2015-10-08T10:11:23.255Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1406 11:13:35.20M 2015-10-08T10:11:23.455Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.730 34.598 1504.1410 11:13:35.40M 2015-10-08T10:11:23.655Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.599 1504.1422 11:13:35.60M 2015-10-08T10:11:23.865Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.732 34.600 1504.1426 11:13:35.80M 2015-10-08T10:11:24.065Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.733 34.600 1504.1431 11:13:36.02M 2015-10-08T10:11:24.270Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.733 34.601 1504.1442 11:13:36.22M 2015-10-08T10:11:24.470Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.734 34.601 1504.1444 11:13:36.42M 2015-10-08T10:11:24.675Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.736 34.604 1504.1472 11:13:36.61M 2015-10-08T10:11:24.875Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.737 34.604 1504.1478 11:13:36.81M 2015-10-08T10:11:25.080Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.737 34.605 1504.1484 11:13:37.03M 2015-10-08T10:11:25.285Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.736 34.604 1504.1469 11:13:37.23M 2015-10-08T10:11:25.485Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.736 34.604 1504.1469 11:13:37.43M 2015-10-08T10:11:25.690Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.603 1504.1456 11:13:37.63M 2015-10-08T10:11:25.910Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.603 1504.1455 11:13:37.83M 2015-10-08T10:11:26.095Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.735 34.603 1504.1447 11:13:38.06M 2015-10-08T10:11:26.300Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.734 34.602 1504.1437 11:13:38.25M 2015-10-08T10:11:26.505Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.733 34.601 1504.1420 11:13:38.45M 2015-10-08T10:11:26.705Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.731 34.600 1504.1401 11:13:38.65M 2015-10-08T10:11:26.910Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.732 34.600 1504.1407 11:13:38.84M 2015-10-08T10:11:27.110Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.732 34.601 1504.1370 11:13:39.06M 2015-10-08T10:11:27.316Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.732 34.602 1504.1361 11:13:39.26M 2015-10-08T10:11:27.526Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.601 1504.1350 11:13:39.46M 2015-10-08T10:11:27.720Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.602 1504.1353 11:13:39.66M 2015-10-08T10:11:27.926Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.602 1504.1346 11:13:39.86M 2015-10-08T10:11:28.126Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.732 34.603 1504.1351 11:13:40.08M 2015-10-08T10:11:28.331Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.732 34.602 1504.1342 11:13:40.28M 2015-10-08T10:11:28.531Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.731 34.602 1504.1337 11:13:40.48M 2015-10-08T10:11:28.736Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.601 1504.1334 11:13:40.67M 2015-10-08T10:11:28.935Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.733 34.603 1504.1365 11:13:40.87M 2015-10-08T10:11:29.141Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.734 34.604 1504.1381 11:13:41.09M 2015-10-08T10:11:29.346Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.734 34.604 1504.1388 11:13:41.29M 2015-10-08T10:11:29.551Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.730 34.600 1504.1342 11:13:41.49M 2015-10-08T10:11:29.751Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.735 34.604 1504.1406 11:13:41.69M 2015-10-08T10:11:29.956Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.736 34.605 1504.1423 11:13:41.89M 2015-10-08T10:11:30.156Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.737 34.606 1504.1440 11:13:42.11M 2015-10-08T10:11:30.381Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.736 34.605 1504.1432 11:13:42.31M 2015-10-08T10:11:30.561Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.736 34.605 1504.1438 11:13:42.52M 2015-10-08T10:11:30.766Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.736 34.605 1504.1439 11:13:42.70M 2015-10-08T10:11:30.966Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.737 34.606 1504.1444 11:13:42.90M 2015-10-08T10:11:31.206Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.738 34.606 1504.1454 11:13:43.12M 2015-10-08T10:11:31.376Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.742 34.610 1504.1500 11:13:43.32M 2015-10-08T10:11:31.581Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.736 34.604 1504.1436 11:13:43.52M 2015-10-08T10:11:31.781Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.737 34.605 1504.1450 11:13:43.72M 2015-10-08T10:11:31.986Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.737 34.605 1504.1455 11:13:43.91M 2015-10-08T10:11:32.186Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.737 34.608 1504.1406 11:13:44.14M 2015-10-08T10:11:32.391Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.733 34.604 1504.1364 11:13:44.34M 2015-10-08T10:11:32.596Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.732 34.603 1504.1349 11:13:44.53M 2015-10-08T10:11:32.806Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.731 34.601 1504.1354 11:13:44.73M 2015-10-08T10:11:33.001Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.729 34.600 1504.1334 11:13:44.93M 2015-10-08T10:11:33.201Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.728 34.599 1504.1331 11:13:45.15M 2015-10-08T10:11:33.406Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.727 34.598 1504.1323 11:13:45.35M 2015-10-08T10:11:33.606Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.727 34.597 1504.1328 11:13:45.55M 2015-10-08T10:11:33.811Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1326 11:13:45.75M 2015-10-08T10:11:34.011Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.726 34.596 1504.1323 11:13:45.95M 2015-10-08T10:11:34.216Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.726 34.595 1504.1340 11:13:46.17M 2015-10-08T10:11:34.416Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.726 34.595 1504.1339 11:13:46.37M 2015-10-08T10:11:34.621Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.596 1504.1348 11:13:46.56M 2015-10-08T10:11:34.841Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.596 1504.1353 11:13:46.76M 2015-10-08T10:11:35.046Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.595 1504.1349 11:13:47.00M 2015-10-08T10:11:35.231Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.725 34.594 1504.1331 11:13:47.18M 2015-10-08T10:11:35.436Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.725 34.594 1504.1321 11:13:47.38M 2015-10-08T10:11:35.641Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.725 34.594 1504.1317 11:13:47.58M 2015-10-08T10:11:35.841Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.724 34.594 1504.1309 11:13:47.78M 2015-10-08T10:11:36.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.724 34.593 1504.1315 11:13:48.00M 2015-10-08T10:11:36.246Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.724 34.593 1504.1318 11:13:48.19M 2015-10-08T10:11:36.451Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.723 34.592 1504.1323 11:13:48.39M 2015-10-08T10:11:36.651Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.724 34.592 1504.1327 11:13:48.59M 2015-10-08T10:11:36.856Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.589 1504.1292 11:13:48.79M 2015-10-08T10:11:37.061Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.589 1504.1290 11:13:49.01M 2015-10-08T10:11:37.266Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.725 34.593 1504.1337 11:13:49.21M 2015-10-08T10:11:37.466Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.725 34.594 1504.1333 11:13:49.41M 2015-10-08T10:11:37.666Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.726 34.594 1504.1335 11:13:49.61M 2015-10-08T10:11:37.871Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.727 34.595 1504.1353 11:13:49.81M 2015-10-08T10:11:38.071Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.727 34.596 1504.1353 11:13:50.03M 2015-10-08T10:11:38.276Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.735 34.603 1504.1437 11:13:50.22M 2015-10-08T10:11:38.481Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.736 34.604 1504.1445 11:13:50.42M 2015-10-08T10:11:38.681Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.736 34.604 1504.1453 11:13:50.62M 2015-10-08T10:11:38.886Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.736 34.604 1504.1458 11:13:50.82M 2015-10-08T10:11:39.091Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.736 34.604 1504.1454 11:13:51.04M 2015-10-08T10:11:39.311Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.736 34.603 1504.1444 11:13:51.24M 2015-10-08T10:11:39.496Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.735 34.603 1504.1442 11:13:51.46M 2015-10-08T10:11:39.696Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.736 34.603 1504.1454 11:13:51.64M 2015-10-08T10:11:39.901Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.735 34.603 1504.1447 11:13:51.84M 2015-10-08T10:11:40.106Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.735 34.603 1504.1438 11:13:52.06M 2015-10-08T10:11:40.306Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.734 34.602 1504.1429 11:13:52.26M 2015-10-08T10:11:40.511Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1418 11:13:52.45M 2015-10-08T10:11:40.716Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.732 34.600 1504.1399 11:13:52.65M 2015-10-08T10:11:40.921Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.733 34.602 1504.1416 11:13:52.85M 2015-10-08T10:11:41.121Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.602 1504.1422 11:13:53.07M 2015-10-08T10:11:41.326Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.602 1504.1409 11:13:53.27M 2015-10-08T10:11:41.526Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.733 34.602 1504.1401 11:13:53.47M 2015-10-08T10:11:41.731Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.727 34.597 1504.1340 11:13:53.67M 2015-10-08T10:11:41.932Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.730 34.600 1504.1367 11:13:53.87M 2015-10-08T10:11:42.136Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.731 34.601 1504.1385 11:13:54.09M 2015-10-08T10:11:42.336Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.733 34.602 1504.1396 11:13:54.28M 2015-10-08T10:11:42.541Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.733 34.602 1504.1400 11:13:54.48M 2015-10-08T10:11:42.746Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.734 34.603 1504.1406 11:13:54.68M 2015-10-08T10:11:42.946Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.734 34.603 1504.1420 11:13:54.88M 2015-10-08T10:11:43.151Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.735 34.604 1504.1429 11:13:55.10M 2015-10-08T10:11:43.351Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.605 1504.1442 11:13:55.30M 2015-10-08T10:11:43.556Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.735 34.604 1504.1437 11:13:55.50M 2015-10-08T10:11:43.776Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.735 34.603 1504.1429 11:13:55.70M 2015-10-08T10:11:43.961Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.602 1504.1411 11:13:55.91M 2015-10-08T10:11:44.166Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.733 34.602 1504.1409 11:13:56.12M 2015-10-08T10:11:44.366Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.732 34.601 1504.1400 11:13:56.31M 2015-10-08T10:11:44.566Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.731 34.600 1504.1381 11:13:56.51M 2015-10-08T10:11:44.776Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.599 1504.1372 11:13:56.71M 2015-10-08T10:11:44.976Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.730 34.599 1504.1362 11:13:56.91M 2015-10-08T10:11:45.181Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.730 34.600 1504.1360 11:13:57.13M 2015-10-08T10:11:45.386Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.727 34.597 1504.1329 11:13:57.33M 2015-10-08T10:11:45.586Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.728 34.598 1504.1327 11:13:57.53M 2015-10-08T10:11:45.791Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.728 34.598 1504.1332 11:13:57.73M 2015-10-08T10:11:45.996Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.729 34.599 1504.1340 11:13:57.93M 2015-10-08T10:11:46.196Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.730 34.600 1504.1355 11:13:58.15M 2015-10-08T10:11:46.401Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.730 34.600 1504.1356 11:13:58.34M 2015-10-08T10:11:46.601Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.729 34.599 1504.1345 11:13:58.54M 2015-10-08T10:11:46.806Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.727 34.597 1504.1335 11:13:58.74M 2015-10-08T10:11:47.011Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.727 34.597 1504.1339 11:13:58.94M 2015-10-08T10:11:47.211Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1891 11:13:59.16M 2015-10-08T10:11:47.411Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.818 34.680 1504.2327 11:13:59.36M 2015-10-08T10:11:47.616Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.818 34.680 1504.2329 11:13:59.56M 2015-10-08T10:11:47.821Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.831 34.692 1504.2477 11:13:59.76M 2015-10-08T10:11:48.021Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.833 34.694 1504.2505 11:13:59.96M 2015-10-08T10:11:48.242Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.839 34.699 1504.2578 11:14:00.17M 2015-10-08T10:11:48.432Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.839 34.699 1504.2579 11:14:00.39M 2015-10-08T10:11:48.631Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.842 34.702 1504.2615 11:14:00.57M 2015-10-08T10:11:48.836Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.843 34.702 1504.2623 11:14:00.77M 2015-10-08T10:11:49.041Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.843 34.703 1504.2623 11:14:00.97M 2015-10-08T10:11:49.241Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.850 34.709 1504.2693 11:14:01.19M 2015-10-08T10:11:49.441Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2637 11:14:01.39M 2015-10-08T10:11:49.647Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.843 34.704 1504.2611 11:14:01.59M 2015-10-08T10:11:49.846Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.843 34.703 1504.2599 11:14:01.79M 2015-10-08T10:11:50.051Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.842 34.703 1504.2581 11:14:02.00M 2015-10-08T10:11:50.256Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.840 34.701 1504.2566 11:14:02.20M 2015-10-08T10:11:50.462Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.839 34.700 1504.2555 11:14:02.41M 2015-10-08T10:11:50.662Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.840 34.702 1504.2563 11:14:02.60M 2015-10-08T10:11:50.867Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.703 1504.2566 11:14:02.80M 2015-10-08T10:11:51.067Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.842 34.704 1504.2578 11:14:03.02M 2015-10-08T10:11:51.272Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.842 34.704 1504.2582 11:14:03.22M 2015-10-08T10:11:51.477Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.842 34.704 1504.2570 11:14:03.42M 2015-10-08T10:11:51.677Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.847 34.709 1504.2625 11:14:03.62M 2015-10-08T10:11:51.882Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.847 34.709 1504.2627 11:14:03.82M 2015-10-08T10:11:52.082Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.847 34.709 1504.2622 11:14:04.04M 2015-10-08T10:11:52.287Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.848 34.709 1504.2627 11:14:04.24M 2015-10-08T10:11:52.487Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.848 34.709 1504.2626 11:14:04.43M 2015-10-08T10:11:52.712Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.848 34.709 1504.2628 11:14:04.63M 2015-10-08T10:11:52.892Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.848 34.709 1504.2631 11:14:04.85M 2015-10-08T10:11:53.097Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.848 34.710 1504.2638 11:14:05.05M 2015-10-08T10:11:53.302Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.848 34.710 1504.2634 11:14:05.25M 2015-10-08T10:11:53.507Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.848 34.710 1504.2627 11:14:05.45M 2015-10-08T10:11:53.707Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.844 34.706 1504.2593 11:14:05.65M 2015-10-08T10:11:53.912Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.844 34.705 1504.2596 11:14:05.85M 2015-10-08T10:11:54.112Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.705 1504.2594 11:14:06.07M 2015-10-08T10:11:54.317Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.842 34.704 1504.2585 11:14:06.26M 2015-10-08T10:11:54.517Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.705 1504.2589 11:14:06.46M 2015-10-08T10:11:54.722Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.705 1504.2589 11:14:06.66M 2015-10-08T10:11:54.922Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.704 1504.2582 11:14:06.86M 2015-10-08T10:11:55.127Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.704 1504.2583 11:14:07.08M 2015-10-08T10:11:55.332Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.848 34.709 1504.2644 11:14:07.28M 2015-10-08T10:11:55.537Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.848 34.709 1504.2651 11:14:07.48M 2015-10-08T10:11:55.737Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.848 34.709 1504.2655 11:14:07.68M 2015-10-08T10:11:55.942Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.849 34.709 1504.2650 11:14:07.88M 2015-10-08T10:11:56.142Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.849 34.710 1504.2649 11:14:08.09M 2015-10-08T10:11:56.347Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.850 34.711 1504.2664 11:14:08.29M 2015-10-08T10:11:56.552Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.846 34.707 1504.2610 11:14:08.49M 2015-10-08T10:11:56.752Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.845 34.706 1504.2604 11:14:08.69M 2015-10-08T10:11:56.957Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.705 1504.2585 11:14:08.89M 2015-10-08T10:11:57.177Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2560 11:14:09.11M 2015-10-08T10:11:57.362Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.841 34.702 1504.2559 11:14:09.33M 2015-10-08T10:11:57.567Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2515 11:14:09.51M 2015-10-08T10:11:57.769Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2513 11:14:09.71M 2015-10-08T10:11:57.972Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.836 34.698 1504.2511 11:14:09.91M 2015-10-08T10:11:58.206Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.843 34.704 1504.2582 11:14:10.13M 2015-10-08T10:11:58.396Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.843 34.704 1504.2583 11:14:10.32M 2015-10-08T10:11:58.582Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.839 34.700 1504.2537 11:14:10.52M 2015-10-08T10:11:58.782Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.838 34.700 1504.2531 11:14:10.72M 2015-10-08T10:11:58.987Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.843 34.704 1504.2578 11:14:10.92M 2015-10-08T10:11:59.187Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.844 34.705 1504.2590 11:14:11.14M 2015-10-08T10:11:59.392Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.844 34.705 1504.2599 11:14:11.34M 2015-10-08T10:11:59.597Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.844 34.705 1504.2604 11:14:11.54M 2015-10-08T10:11:59.797Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.845 34.706 1504.2614 11:14:11.74M 2015-10-08T10:12:00.002Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.845 34.706 1504.2617 11:14:11.94M 2015-10-08T10:12:00.202Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.850 34.711 1504.2657 11:14:12.16M 2015-10-08T10:12:00.409Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.849 34.711 1504.2646 11:14:12.35M 2015-10-08T10:12:00.608Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.849 34.710 1504.2639 11:14:12.55M 2015-10-08T10:12:00.847Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.848 34.709 1504.2626 11:14:12.75M 2015-10-08T10:12:01.017Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.848 34.710 1504.2634 11:14:12.95M 2015-10-08T10:12:01.222Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.847 34.709 1504.2633 11:14:13.17M 2015-10-08T10:12:01.422Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.846 34.708 1504.2621 11:14:13.37M 2015-10-08T10:12:01.646Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.846 34.708 1504.2623 11:14:13.57M 2015-10-08T10:12:01.832Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.842 34.704 1504.2577 11:14:13.78M 2015-10-08T10:12:02.046Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.841 34.703 1504.2568 11:14:13.97M 2015-10-08T10:12:02.232Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.841 34.703 1504.2576 11:14:14.19M 2015-10-08T10:12:02.437Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.842 34.704 1504.2583 11:14:14.38M 2015-10-08T10:12:02.642Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.843 34.704 1504.2594 11:14:14.58M 2015-10-08T10:12:02.847Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.844 34.705 1504.2607 11:14:14.78M 2015-10-08T10:12:03.049Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.842 34.703 1504.2584 11:14:15.00M 2015-10-08T10:12:03.252Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2595 11:14:15.20M 2015-10-08T10:12:03.452Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.846 34.706 1504.2650 11:14:15.40M 2015-10-08T10:12:03.657Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2643 11:14:15.60M 2015-10-08T10:12:03.862Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.844 34.704 1504.2638 11:14:15.80M 2015-10-08T10:12:04.062Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.844 34.704 1504.2648 11:14:16.02M 2015-10-08T10:12:04.262Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.845 34.705 1504.2644 11:14:16.21M 2015-10-08T10:12:04.467Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2643 11:14:16.41M 2015-10-08T10:12:04.672Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2639 11:14:16.61M 2015-10-08T10:12:04.872Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.844 34.704 1504.2627 11:14:16.81M 2015-10-08T10:12:05.077Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.705 1504.2634 11:14:17.03M 2015-10-08T10:12:05.282Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2627 11:14:17.23M 2015-10-08T10:12:05.487Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.850 34.710 1504.2692 11:14:17.43M 2015-10-08T10:12:05.690Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.848 34.708 1504.2662 11:14:17.63M 2015-10-08T10:12:05.887Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.848 34.708 1504.2667 11:14:17.83M 2015-10-08T10:12:06.107Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.848 34.708 1504.2657 11:14:18.04M 2015-10-08T10:12:06.297Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.848 34.708 1504.2648 11:14:18.26M 2015-10-08T10:12:06.497Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.843 34.704 1504.2600 11:14:18.44M 2015-10-08T10:12:06.702Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.844 34.704 1504.2605 11:14:18.64M 2015-10-08T10:12:06.907Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.844 34.705 1504.2603 11:14:18.84M 2015-10-08T10:12:07.107Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2622 11:14:19.06M 2015-10-08T10:12:07.312Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.706 1504.2635 11:14:19.26M 2015-10-08T10:12:07.512Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2635 11:14:19.46M 2015-10-08T10:12:07.717Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2638 11:14:19.66M 2015-10-08T10:12:07.917Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.703 1504.2631 11:14:19.86M 2015-10-08T10:12:08.126Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.844 34.704 1504.2626 11:14:20.07M 2015-10-08T10:12:08.329Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.844 34.704 1504.2621 11:14:20.27M 2015-10-08T10:12:08.532Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.843 34.704 1504.2620 11:14:20.47M 2015-10-08T10:12:08.732Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.834 34.696 1504.2517 11:14:20.67M 2015-10-08T10:12:08.933Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.834 34.695 1504.2509 11:14:20.87M 2015-10-08T10:12:09.137Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2518 11:14:21.09M 2015-10-08T10:12:09.337Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2523 11:14:21.29M 2015-10-08T10:12:09.542Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2521 11:14:21.49M 2015-10-08T10:12:09.747Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.835 34.696 1504.2512 11:14:21.69M 2015-10-08T10:12:09.947Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.835 34.696 1504.2506 11:14:21.89M 2015-10-08T10:12:10.152Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.839 34.700 1504.2545 11:14:22.10M 2015-10-08T10:12:10.352Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.839 34.700 1504.2549 11:14:22.30M 2015-10-08T10:12:10.577Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.839 34.701 1504.2542 11:14:22.50M 2015-10-08T10:12:10.762Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.840 34.702 1504.2542 11:14:22.72M 2015-10-08T10:12:10.973Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.841 34.703 1504.2557 11:14:22.90M 2015-10-08T10:12:11.168Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.839 34.702 1504.2502 11:14:23.12M 2015-10-08T10:12:11.372Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.837 34.701 1504.2487 11:14:23.32M 2015-10-08T10:12:11.578Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.836 34.700 1504.2462 11:14:23.52M 2015-10-08T10:12:11.778Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.832 34.696 1504.2422 11:14:23.72M 2015-10-08T10:12:11.982Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.832 34.696 1504.2433 11:14:23.91M 2015-10-08T10:12:12.187Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.833 34.697 1504.2438 11:14:24.13M 2015-10-08T10:12:12.387Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.834 34.695 1504.2520 11:14:24.34M 2015-10-08T10:12:12.592Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.835 34.695 1504.2542 11:14:24.53M 2015-10-08T10:12:12.793Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.841 34.700 1504.2615 11:14:24.73M 2015-10-08T10:12:12.998Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.841 34.701 1504.2627 11:14:24.93M 2015-10-08T10:12:13.198Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.841 34.700 1504.2637 11:14:25.15M 2015-10-08T10:12:13.398Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.841 34.699 1504.2640 11:14:25.35M 2015-10-08T10:12:13.603Z|I-OCEAN7-304-XXXX| 25.83 14.225 41.841 34.699 1504.2640 11:14:25.54M 2015-10-08T10:12:13.809Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.700 1504.2673 11:14:25.75M 2015-10-08T10:12:14.008Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.700 1504.2667 11:14:25.94M 2015-10-08T10:12:14.246Z|I-OCEAN7-304-XXXX| 25.86 14.225 41.842 34.700 1504.2660 11:14:26.16M 2015-10-08T10:12:14.413Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2657 11:14:26.36M 2015-10-08T10:12:14.618Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.700 1504.2651 11:14:26.56M 2015-10-08T10:12:14.823Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.842 34.701 1504.2651 11:14:26.76M 2015-10-08T10:12:15.043Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.836 34.695 1504.2577 11:14:26.96M 2015-10-08T10:12:15.228Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.836 34.695 1504.2571 11:14:27.19M 2015-10-08T10:12:15.433Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.837 34.697 1504.2571 11:14:27.38M 2015-10-08T10:12:15.633Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.838 34.698 1504.2565 11:14:27.58M 2015-10-08T10:12:15.838Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.839 34.699 1504.2567 11:14:27.77M 2015-10-08T10:12:16.043Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.840 34.700 1504.2582 11:14:27.97M 2015-10-08T10:12:16.250Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.841 34.702 1504.2587 11:14:28.19M 2015-10-08T10:12:16.448Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.843 34.703 1504.2599 11:14:28.39M 2015-10-08T10:12:16.648Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.842 34.703 1504.2592 11:14:28.59M 2015-10-08T10:12:16.853Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2577 11:14:28.79M 2015-10-08T10:12:17.103Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.840 34.701 1504.2568 11:14:29.01M 2015-10-08T10:12:17.263Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.840 34.701 1504.2578 11:14:29.25M 2015-10-08T10:12:17.463Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.846 34.707 1504.2635 11:14:29.41M 2015-10-08T10:12:17.663Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.845 34.706 1504.2618 11:14:29.61M 2015-10-08T10:12:17.868Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.843 34.705 1504.2593 11:14:29.81M 2015-10-08T10:12:18.086Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.842 34.703 1504.2570 11:14:30.02M 2015-10-08T10:12:18.273Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.842 34.703 1504.2567 11:14:30.23M 2015-10-08T10:12:18.478Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.841 34.702 1504.2581 11:14:30.42M 2015-10-08T10:12:18.678Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.841 34.702 1504.2582 11:14:30.62M 2015-10-08T10:12:18.883Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.841 34.702 1504.2592 11:14:30.82M 2015-10-08T10:12:19.089Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.841 34.702 1504.2587 11:14:31.04M 2015-10-08T10:12:19.288Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.841 34.702 1504.2584 11:14:31.24M 2015-10-08T10:12:19.508Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2593 11:14:31.44M 2015-10-08T10:12:19.693Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.837 34.698 1504.2542 11:14:31.65M 2015-10-08T10:12:19.898Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.836 34.698 1504.2528 11:14:31.83M 2015-10-08T10:12:20.103Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.836 34.698 1504.2523 11:14:32.05M 2015-10-08T10:12:20.303Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.836 34.698 1504.2516 11:14:32.25M 2015-10-08T10:12:20.508Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.835 34.698 1504.2511 11:14:32.45M 2015-10-08T10:12:20.708Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.839 34.701 1504.2552 11:14:32.65M 2015-10-08T10:12:20.913Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.841 34.702 1504.2574 11:14:32.85M 2015-10-08T10:12:21.113Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.842 34.703 1504.2587 11:14:33.07M 2015-10-08T10:12:21.318Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.843 34.704 1504.2592 11:14:33.27M 2015-10-08T10:12:21.523Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.851 34.712 1504.2675 11:14:33.46M 2015-10-08T10:12:21.723Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.848 34.709 1504.2634 11:14:33.67M 2015-10-08T10:12:21.928Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.846 34.707 1504.2623 11:14:33.86M 2015-10-08T10:12:22.133Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.845 34.706 1504.2615 11:14:34.08M 2015-10-08T10:12:22.333Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.843 34.704 1504.2598 11:14:34.28M 2015-10-08T10:12:22.533Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.703 1504.2574 11:14:34.48M 2015-10-08T10:12:22.743Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.839 34.701 1504.2556 11:14:34.68M 2015-10-08T10:12:22.943Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.834 34.696 1504.2506 11:14:34.88M 2015-10-08T10:12:23.148Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.842 34.702 1504.2595 11:14:35.10M 2015-10-08T10:12:23.348Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.842 34.702 1504.2606 11:14:35.30M 2015-10-08T10:12:23.553Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.842 34.702 1504.2611 11:14:35.50M 2015-10-08T10:12:23.758Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.842 34.702 1504.2616 11:14:35.70M 2015-10-08T10:12:23.973Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2634 11:14:35.90M 2015-10-08T10:12:24.163Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.703 1504.2638 11:14:36.13M 2015-10-08T10:12:24.363Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.702 1504.2635 11:14:36.31M 2015-10-08T10:12:24.568Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.843 34.702 1504.2635 11:14:36.51M 2015-10-08T10:12:24.773Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.702 1504.2629 11:14:36.71M 2015-10-08T10:12:24.973Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.842 34.701 1504.2622 11:14:36.91M 2015-10-08T10:12:25.178Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.842 34.701 1504.2623 11:14:37.13M 2015-10-08T10:12:25.378Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.842 34.701 1504.2622 11:14:37.33M 2015-10-08T10:12:25.583Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.835 34.695 1504.2549 11:14:37.53M 2015-10-08T10:12:25.788Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.835 34.695 1504.2548 11:14:37.73M 2015-10-08T10:12:25.988Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.835 34.695 1504.2548 11:14:37.93M 2015-10-08T10:12:26.193Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.835 34.695 1504.2535 11:14:38.14M 2015-10-08T10:12:26.398Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.836 34.697 1504.2544 11:14:38.34M 2015-10-08T10:12:26.606Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.846 34.706 1504.2645 11:14:38.54M 2015-10-08T10:12:26.798Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.842 34.702 1504.2599 11:14:38.74M 2015-10-08T10:12:27.003Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.701 1504.2584 11:14:38.94M 2015-10-08T10:12:27.208Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.700 1504.2574 11:14:39.16M 2015-10-08T10:12:27.409Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.839 34.700 1504.2566 11:14:39.36M 2015-10-08T10:12:27.613Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.839 34.700 1504.2567 11:14:39.56M 2015-10-08T10:12:27.846Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.839 34.699 1504.2571 11:14:39.76M 2015-10-08T10:12:28.018Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.838 34.699 1504.2562 11:14:39.95M 2015-10-08T10:12:28.223Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2545 11:14:40.17M 2015-10-08T10:12:28.443Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2539 11:14:40.37M 2015-10-08T10:12:28.646Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2538 11:14:40.59M 2015-10-08T10:12:28.833Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.837 34.698 1504.2540 11:14:40.77M 2015-10-08T10:12:29.033Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.698 1504.2539 11:14:40.97M 2015-10-08T10:12:29.238Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.836 34.697 1504.2538 11:14:41.19M 2015-10-08T10:12:29.438Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.835 34.696 1504.2537 11:14:41.39M 2015-10-08T10:12:29.643Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.835 34.696 1504.2527 11:14:41.58M 2015-10-08T10:12:29.843Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.835 34.696 1504.2523 11:14:41.79M 2015-10-08T10:12:30.049Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.835 34.696 1504.2533 11:14:42.00M 2015-10-08T10:12:30.253Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2542 11:14:42.20M 2015-10-08T10:12:30.453Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.837 34.698 1504.2556 11:14:42.40M 2015-10-08T10:12:30.658Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.839 34.699 1504.2571 11:14:42.60M 2015-10-08T10:12:30.863Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.700 1504.2582 11:14:42.80M 2015-10-08T10:12:31.063Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.841 34.701 1504.2592 11:14:43.02M 2015-10-08T10:12:31.268Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.841 34.702 1504.2603 11:14:43.22M 2015-10-08T10:12:31.473Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.840 34.700 1504.2596 11:14:43.42M 2015-10-08T10:12:31.673Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.839 34.700 1504.2589 11:14:43.62M 2015-10-08T10:12:31.878Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.839 34.699 1504.2587 11:14:43.82M 2015-10-08T10:12:32.078Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.843 34.703 1504.2635 11:14:44.03M 2015-10-08T10:12:32.287Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.843 34.702 1504.2631 11:14:44.23M 2015-10-08T10:12:32.483Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.841 34.701 1504.2605 11:14:44.43M 2015-10-08T10:12:32.690Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.840 34.700 1504.2598 11:14:44.63M 2015-10-08T10:12:32.909Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.829 34.690 1504.2480 11:14:44.83M 2015-10-08T10:12:33.093Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.828 34.689 1504.2468 11:14:45.07M 2015-10-08T10:12:33.298Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.827 34.689 1504.2457 11:14:45.25M 2015-10-08T10:12:33.503Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.827 34.688 1504.2439 11:14:45.45M 2015-10-08T10:12:33.703Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.826 34.688 1504.2424 11:14:45.65M 2015-10-08T10:12:33.903Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.832 34.693 1504.2473 11:14:45.85M 2015-10-08T10:12:34.113Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.833 34.695 1504.2480 11:14:46.06M 2015-10-08T10:12:34.313Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.834 34.696 1504.2489 11:14:46.26M 2015-10-08T10:12:34.514Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.834 34.697 1504.2491 11:14:46.46M 2015-10-08T10:12:34.718Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2510 11:14:46.66M 2015-10-08T10:12:34.923Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.838 34.699 1504.2533 11:14:46.86M 2015-10-08T10:12:35.123Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.831 34.693 1504.2458 11:14:47.08M 2015-10-08T10:12:35.330Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.831 34.693 1504.2457 11:14:47.28M 2015-10-08T10:12:35.533Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.831 34.693 1504.2461 11:14:47.48M 2015-10-08T10:12:35.733Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.830 34.692 1504.2456 11:14:47.68M 2015-10-08T10:12:35.938Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.834 34.696 1504.2491 11:14:47.87M 2015-10-08T10:12:36.138Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.835 34.697 1504.2498 11:14:48.09M 2015-10-08T10:12:36.343Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.835 34.697 1504.2504 11:14:48.29M 2015-10-08T10:12:36.548Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.836 34.698 1504.2510 11:14:48.49M 2015-10-08T10:12:36.753Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.836 34.698 1504.2513 11:14:48.69M 2015-10-08T10:12:36.953Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.836 34.698 1504.2516 11:14:48.89M 2015-10-08T10:12:37.158Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.838 34.699 1504.2527 11:14:49.11M 2015-10-08T10:12:37.374Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.837 34.699 1504.2531 11:14:49.31M 2015-10-08T10:12:37.564Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.837 34.698 1504.2527 11:14:49.52M 2015-10-08T10:12:37.764Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.836 34.698 1504.2521 11:14:49.70M 2015-10-08T10:12:37.964Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2509 11:14:49.90M 2015-10-08T10:12:38.169Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.835 34.697 1504.2506 11:14:50.12M 2015-10-08T10:12:38.374Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.836 34.698 1504.2512 11:14:50.32M 2015-10-08T10:12:38.574Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.837 34.699 1504.2526 11:14:50.52M 2015-10-08T10:12:38.779Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.837 34.699 1504.2523 11:14:50.72M 2015-10-08T10:12:38.984Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.838 34.699 1504.2528 11:14:50.92M 2015-10-08T10:12:39.184Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.838 34.700 1504.2528 11:14:51.14M 2015-10-08T10:12:39.389Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.833 34.694 1504.2509 11:14:51.34M 2015-10-08T10:12:39.594Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.835 34.696 1504.2531 11:14:51.54M 2015-10-08T10:12:39.794Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.836 34.696 1504.2539 11:14:51.73M 2015-10-08T10:12:39.994Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.837 34.697 1504.2557 11:14:51.93M 2015-10-08T10:12:40.199Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.837 34.697 1504.2560 11:14:52.15M 2015-10-08T10:12:40.404Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.698 1504.2568 11:14:52.35M 2015-10-08T10:12:40.604Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.838 34.699 1504.2566 11:14:52.55M 2015-10-08T10:12:40.814Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.839 34.699 1504.2581 11:14:52.75M 2015-10-08T10:12:41.014Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.843 34.702 1504.2627 11:14:52.95M 2015-10-08T10:12:41.214Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.702 1504.2638 11:14:53.17M 2015-10-08T10:12:41.446Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.844 34.703 1504.2646 11:14:53.36M 2015-10-08T10:12:41.624Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.844 34.703 1504.2653 11:14:53.56M 2015-10-08T10:12:41.844Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.845 34.704 1504.2648 11:14:53.77M 2015-10-08T10:12:42.034Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.841 34.701 1504.2596 11:14:54.00M 2015-10-08T10:12:42.234Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.839 34.699 1504.2585 11:14:54.18M 2015-10-08T10:12:42.439Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.838 34.698 1504.2563 11:14:54.38M 2015-10-08T10:12:42.639Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.836 34.697 1504.2546 11:14:54.58M 2015-10-08T10:12:42.839Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.697 1504.2551 11:14:54.78M 2015-10-08T10:12:43.044Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.697 1504.2549 11:14:55.00M 2015-10-08T10:12:43.244Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2546 11:14:55.20M 2015-10-08T10:12:43.449Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.836 34.697 1504.2546 11:14:55.40M 2015-10-08T10:12:43.654Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.837 34.697 1504.2550 11:14:55.60M 2015-10-08T10:12:43.854Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.838 34.699 1504.2559 11:14:55.80M 2015-10-08T10:12:44.059Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.700 1504.2570 11:14:56.01M 2015-10-08T10:12:44.259Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.701 1504.2565 11:14:56.21M 2015-10-08T10:12:44.464Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.840 34.702 1504.2568 11:14:56.41M 2015-10-08T10:12:44.669Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.839 34.700 1504.2549 11:14:56.61M 2015-10-08T10:12:44.869Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.839 34.701 1504.2554 11:14:56.81M 2015-10-08T10:12:45.074Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.839 34.701 1504.2565 11:14:57.03M 2015-10-08T10:12:45.279Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.701 1504.2568 11:14:57.23M 2015-10-08T10:12:45.479Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2563 11:14:57.43M 2015-10-08T10:12:45.684Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2556 11:14:57.62M 2015-10-08T10:12:45.884Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2551 11:14:57.82M 2015-10-08T10:12:46.089Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.837 34.698 1504.2539 11:14:58.04M 2015-10-08T10:12:46.309Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.836 34.697 1504.2535 11:14:58.24M 2015-10-08T10:12:46.494Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.836 34.697 1504.2533 11:14:58.46M 2015-10-08T10:12:46.726Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.842 34.702 1504.2601 11:14:58.64M 2015-10-08T10:12:46.904Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.842 34.702 1504.2606 11:14:58.84M 2015-10-08T10:12:47.104Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.842 34.702 1504.2616 11:14:59.06M 2015-10-08T10:12:47.309Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.842 34.703 1504.2620 11:14:59.26M 2015-10-08T10:12:47.514Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2623 11:14:59.46M 2015-10-08T10:12:47.714Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.843 34.703 1504.2628 11:14:59.66M 2015-10-08T10:12:47.914Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.843 34.703 1504.2640 11:14:59.85M 2015-10-08T10:12:48.119Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.844 34.703 1504.2649 11:15:00.07M 2015-10-08T10:12:48.319Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2642 11:15:00.27M 2015-10-08T10:12:48.524Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.843 34.703 1504.2629 11:15:00.47M 2015-10-08T10:12:48.729Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.843 34.703 1504.2627 11:15:00.67M 2015-10-08T10:12:48.934Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.843 34.703 1504.2637 11:15:00.87M 2015-10-08T10:12:49.134Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.703 1504.2633 11:15:01.09M 2015-10-08T10:12:49.339Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.844 34.704 1504.2631 11:15:01.29M 2015-10-08T10:12:49.539Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.704 1504.2623 11:15:01.49M 2015-10-08T10:12:49.744Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.703 1504.2620 11:15:01.69M 2015-10-08T10:12:49.944Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.843 34.704 1504.2620 11:15:01.89M 2015-10-08T10:12:50.149Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.842 34.702 1504.2599 11:15:02.10M 2015-10-08T10:12:50.354Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.842 34.703 1504.2584 11:15:02.30M 2015-10-08T10:12:50.554Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.842 34.703 1504.2578 11:15:02.50M 2015-10-08T10:12:50.774Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.703 1504.2559 11:15:02.70M 2015-10-08T10:12:50.964Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.840 34.702 1504.2548 11:15:02.92M 2015-10-08T10:12:51.164Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.839 34.701 1504.2534 11:15:03.12M 2015-10-08T10:12:51.369Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.838 34.700 1504.2529 11:15:03.32M 2015-10-08T10:12:51.569Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.702 1504.2557 11:15:03.52M 2015-10-08T10:12:51.774Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2566 11:15:03.71M 2015-10-08T10:12:51.979Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2574 11:15:03.91M 2015-10-08T10:12:52.179Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.840 34.701 1504.2554 11:15:04.13M 2015-10-08T10:12:52.379Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.839 34.700 1504.2545 11:15:04.33M 2015-10-08T10:12:52.584Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.839 34.700 1504.2548 11:15:04.53M 2015-10-08T10:12:52.789Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.840 34.701 1504.2551 11:15:04.73M 2015-10-08T10:12:52.989Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.842 34.703 1504.2573 11:15:04.93M 2015-10-08T10:12:53.189Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.842 34.703 1504.2577 11:15:05.14M 2015-10-08T10:12:53.399Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.843 34.704 1504.2598 11:15:05.34M 2015-10-08T10:12:53.604Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.844 34.705 1504.2616 11:15:05.54M 2015-10-08T10:12:53.804Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.846 34.706 1504.2640 11:15:05.75M 2015-10-08T10:12:54.004Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.847 34.707 1504.2645 11:15:05.94M 2015-10-08T10:12:54.209Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.847 34.707 1504.2653 11:15:06.16M 2015-10-08T10:12:54.414Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.847 34.707 1504.2651 11:15:06.36M 2015-10-08T10:12:54.647Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.846 34.706 1504.2648 11:15:06.56M 2015-10-08T10:12:54.819Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.846 34.706 1504.2646 11:15:06.76M 2015-10-08T10:12:55.019Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.846 34.706 1504.2634 11:15:06.96M 2015-10-08T10:12:55.244Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.845 34.705 1504.2629 11:15:07.18M 2015-10-08T10:12:55.429Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.841 34.702 1504.2582 11:15:07.39M 2015-10-08T10:12:55.629Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.701 1504.2585 11:15:07.58M 2015-10-08T10:12:55.834Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.700 1504.2579 11:15:07.77M 2015-10-08T10:12:56.034Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.842 34.702 1504.2612 11:15:07.97M 2015-10-08T10:12:56.239Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.841 34.702 1504.2604 11:15:08.19M 2015-10-08T10:12:56.444Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.841 34.701 1504.2589 11:15:08.39M 2015-10-08T10:12:56.644Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.841 34.701 1504.2590 11:15:08.59M 2015-10-08T10:12:56.844Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.835 34.696 1504.2534 11:15:08.79M 2015-10-08T10:12:57.054Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2524 11:15:09.01M 2015-10-08T10:12:57.254Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.835 34.695 1504.2526 11:15:09.21M 2015-10-08T10:12:57.459Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.838 34.699 1504.2559 11:15:09.41M 2015-10-08T10:12:57.665Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.839 34.700 1504.2571 11:15:09.61M 2015-10-08T10:12:57.865Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.840 34.700 1504.2573 11:15:09.81M 2015-10-08T10:12:58.065Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.701 1504.2583 11:15:10.02M 2015-10-08T10:12:58.286Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2587 11:15:10.22M 2015-10-08T10:12:58.475Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.846 34.707 1504.2654 11:15:10.42M 2015-10-08T10:12:58.674Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.844 34.704 1504.2622 11:15:10.62M 2015-10-08T10:12:58.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.833 34.694 1504.2511 11:15:10.82M 2015-10-08T10:12:59.084Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.694 1504.2507 11:15:11.04M 2015-10-08T10:12:59.284Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.831 34.692 1504.2505 11:15:11.24M 2015-10-08T10:12:59.490Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.695 1504.2538 11:15:11.44M 2015-10-08T10:12:59.710Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.696 1504.2540 11:15:11.63M 2015-10-08T10:12:59.894Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.836 34.697 1504.2542 11:15:11.85M 2015-10-08T10:13:00.099Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.837 34.698 1504.2548 11:15:12.05M 2015-10-08T10:13:00.326Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.838 34.699 1504.2559 11:15:12.25M 2015-10-08T10:13:00.505Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.700 1504.2565 11:15:12.45M 2015-10-08T10:13:00.727Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.840 34.701 1504.2565 11:15:12.65M 2015-10-08T10:13:00.910Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.701 1504.2572 11:15:12.85M 2015-10-08T10:13:01.110Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.840 34.701 1504.2571 11:15:13.07M 2015-10-08T10:13:01.326Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.839 34.700 1504.2562 11:15:13.26M 2015-10-08T10:13:01.520Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2581 11:15:13.47M 2015-10-08T10:13:01.725Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.702 1504.2579 11:15:13.66M 2015-10-08T10:13:01.926Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.703 1504.2577 11:15:13.86M 2015-10-08T10:13:02.130Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.841 34.703 1504.2573 11:15:14.08M 2015-10-08T10:13:02.330Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.703 1504.2571 11:15:14.28M 2015-10-08T10:13:02.535Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.841 34.703 1504.2572 11:15:14.48M 2015-10-08T10:13:02.785Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.842 34.703 1504.2589 11:15:14.68M 2015-10-08T10:13:02.940Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.842 34.703 1504.2596 11:15:14.92M 2015-10-08T10:13:03.145Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.842 34.703 1504.2599 11:15:15.10M 2015-10-08T10:13:03.345Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.842 34.702 1504.2598 11:15:15.30M 2015-10-08T10:13:03.550Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.841 34.701 1504.2594 11:15:15.50M 2015-10-08T10:13:03.755Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.839 34.700 1504.2579 11:15:15.69M 2015-10-08T10:13:03.955Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.838 34.698 1504.2567 11:15:15.89M 2015-10-08T10:13:04.175Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.847 34.706 1504.2659 11:15:16.11M 2015-10-08T10:13:04.360Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.843 34.703 1504.2622 11:15:16.33M 2015-10-08T10:13:04.565Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.843 34.702 1504.2618 11:15:16.51M 2015-10-08T10:13:04.770Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.842 34.702 1504.2612 11:15:16.71M 2015-10-08T10:13:04.972Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.846 34.705 1504.2653 11:15:16.91M 2015-10-08T10:13:05.175Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.846 34.706 1504.2661 11:15:17.13M 2015-10-08T10:13:05.406Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.847 34.707 1504.2666 11:15:17.33M 2015-10-08T10:13:05.580Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.842 34.702 1504.2609 11:15:17.53M 2015-10-08T10:13:05.780Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.841 34.701 1504.2587 11:15:17.73M 2015-10-08T10:13:05.985Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.841 34.702 1504.2589 11:15:17.92M 2015-10-08T10:13:06.190Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.841 34.702 1504.2576 11:15:18.14M 2015-10-08T10:13:06.390Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.842 34.703 1504.2574 11:15:18.34M 2015-10-08T10:13:06.595Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.842 34.703 1504.2574 11:15:18.54M 2015-10-08T10:13:06.795Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.841 34.702 1504.2554 11:15:18.74M 2015-10-08T10:13:07.000Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.840 34.702 1504.2539 11:15:18.94M 2015-10-08T10:13:07.200Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.840 34.702 1504.2528 11:15:19.16M 2015-10-08T10:13:07.405Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.840 34.702 1504.2534 11:15:19.35M 2015-10-08T10:13:07.610Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.840 34.703 1504.2544 11:15:19.55M 2015-10-08T10:13:07.815Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.842 34.703 1504.2561 11:15:19.75M 2015-10-08T10:13:08.015Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2562 11:15:19.95M 2015-10-08T10:13:08.220Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.841 34.702 1504.2566 11:15:20.17M 2015-10-08T10:13:08.425Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.845 34.706 1504.2623 11:15:20.37M 2015-10-08T10:13:08.645Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.846 34.706 1504.2639 11:15:20.57M 2015-10-08T10:13:08.830Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.845 34.705 1504.2642 11:15:20.79M 2015-10-08T10:13:09.030Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.846 34.706 1504.2660 11:15:20.97M 2015-10-08T10:13:09.235Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.846 34.706 1504.2656 11:15:21.19M 2015-10-08T10:13:09.435Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.845 34.705 1504.2650 11:15:21.39M 2015-10-08T10:13:09.640Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.837 34.697 1504.2554 11:15:21.58M 2015-10-08T10:13:09.840Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.837 34.697 1504.2563 11:15:21.78M 2015-10-08T10:13:10.045Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.698 1504.2567 11:15:22.00M 2015-10-08T10:13:10.250Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.697 1504.2559 11:15:22.20M 2015-10-08T10:13:10.450Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.838 34.698 1504.2571 11:15:22.40M 2015-10-08T10:13:10.655Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.839 34.700 1504.2572 11:15:22.60M 2015-10-08T10:13:10.860Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.840 34.700 1504.2590 11:15:22.80M 2015-10-08T10:13:11.065Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.840 34.700 1504.2587 11:15:23.02M 2015-10-08T10:13:11.260Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.704 1504.2622 11:15:23.22M 2015-10-08T10:13:11.470Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.704 1504.2617 11:15:23.41M 2015-10-08T10:13:11.675Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.843 34.704 1504.2611 11:15:23.61M 2015-10-08T10:13:11.870Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.843 34.704 1504.2612 11:15:23.81M 2015-10-08T10:13:12.075Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.844 34.705 1504.2618 11:15:24.03M 2015-10-08T10:13:12.280Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.845 34.706 1504.2625 11:15:24.23M 2015-10-08T10:13:12.480Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.846 34.707 1504.2628 11:15:24.43M 2015-10-08T10:13:12.685Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.704 1504.2593 11:15:24.63M 2015-10-08T10:13:12.892Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.705 1504.2592 11:15:24.83M 2015-10-08T10:13:13.110Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.843 34.704 1504.2584 11:15:25.05M 2015-10-08T10:13:13.295Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.842 34.704 1504.2576 11:15:25.26M 2015-10-08T10:13:13.495Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.841 34.703 1504.2571 11:15:25.45M 2015-10-08T10:13:13.700Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.839 34.701 1504.2555 11:15:25.64M 2015-10-08T10:13:13.905Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.838 34.699 1504.2539 11:15:25.84M 2015-10-08T10:13:14.105Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.836 34.698 1504.2520 11:15:26.06M 2015-10-08T10:13:14.315Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.836 34.698 1504.2524 11:15:26.26M 2015-10-08T10:13:14.510Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.836 34.697 1504.2531 11:15:26.46M 2015-10-08T10:13:14.720Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.836 34.697 1504.2521 11:15:26.66M 2015-10-08T10:13:14.920Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.835 34.697 1504.2521 11:15:26.86M 2015-10-08T10:13:15.120Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.835 34.697 1504.2512 11:15:27.08M 2015-10-08T10:13:15.325Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.834 34.696 1504.2517 11:15:27.28M 2015-10-08T10:13:15.530Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.843 34.703 1504.2611 11:15:27.48M 2015-10-08T10:13:15.730Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.845 34.705 1504.2642 11:15:27.68M 2015-10-08T10:13:15.935Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.844 34.704 1504.2635 11:15:27.87M 2015-10-08T10:13:16.135Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.843 34.703 1504.2629 11:15:28.09M 2015-10-08T10:13:16.340Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.843 34.703 1504.2628 11:15:28.29M 2015-10-08T10:13:16.545Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.842 34.702 1504.2626 11:15:28.49M 2015-10-08T10:13:16.745Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.838 34.698 1504.2577 11:15:28.69M 2015-10-08T10:13:16.950Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2622 11:15:28.89M 2015-10-08T10:13:17.150Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.843 34.703 1504.2632 11:15:29.11M 2015-10-08T10:13:17.355Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.844 34.704 1504.2628 11:15:29.31M 2015-10-08T10:13:17.576Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.845 34.704 1504.2644 11:15:29.51M 2015-10-08T10:13:17.760Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.845 34.705 1504.2649 11:15:29.72M 2015-10-08T10:13:17.965Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.845 34.705 1504.2646 11:15:29.90M 2015-10-08T10:13:18.165Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.845 34.705 1504.2640 11:15:30.12M 2015-10-08T10:13:18.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.845 34.705 1504.2623 11:15:30.32M 2015-10-08T10:13:18.575Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.845 34.705 1504.2621 11:15:30.52M 2015-10-08T10:13:18.806Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.844 34.705 1504.2604 11:15:30.72M 2015-10-08T10:13:19.006Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.844 34.705 1504.2593 11:15:30.91M 2015-10-08T10:13:19.180Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.844 34.705 1504.2589 11:15:31.14M 2015-10-08T10:13:19.385Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.845 34.706 1504.2598 11:15:31.33M 2015-10-08T10:13:19.585Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.845 34.707 1504.2605 11:15:31.53M 2015-10-08T10:13:19.795Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.846 34.707 1504.2607 11:15:31.73M 2015-10-08T10:13:19.990Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.845 34.706 1504.2604 11:15:31.93M 2015-10-08T10:13:20.200Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.848 34.709 1504.2626 11:15:32.15M 2015-10-08T10:13:20.400Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.848 34.709 1504.2634 11:15:32.35M 2015-10-08T10:13:20.605Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.848 34.709 1504.2632 11:15:32.55M 2015-10-08T10:13:20.805Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.848 34.709 1504.2622 11:15:32.75M 2015-10-08T10:13:21.010Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.847 34.708 1504.2617 11:15:32.95M 2015-10-08T10:13:21.215Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.847 34.708 1504.2623 11:15:33.17M 2015-10-08T10:13:21.415Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.847 34.708 1504.2620 11:15:33.37M 2015-10-08T10:13:21.620Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.838 34.700 1504.2526 11:15:33.56M 2015-10-08T10:13:21.820Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.836 34.698 1504.2516 11:15:33.76M 2015-10-08T10:13:22.040Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.819 34.682 1504.2327 11:15:33.96M 2015-10-08T10:13:22.230Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.818 34.681 1504.2310 11:15:34.20M 2015-10-08T10:13:22.430Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.817 34.681 1504.2302 11:15:34.38M 2015-10-08T10:13:22.636Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.823 34.686 1504.2369 11:15:34.58M 2015-10-08T10:13:22.836Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.825 34.687 1504.2388 11:15:34.78M 2015-10-08T10:13:23.086Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.826 34.689 1504.2399 11:15:35.98M 2015-10-08T10:13:23.246Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.836 34.698 1504.2523 11:15:35.24M 2015-10-08T10:13:23.446Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.837 34.698 1504.2538 11:15:35.40M 2015-10-08T10:13:23.645Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.837 34.698 1504.2542 11:15:35.59M 2015-10-08T10:13:23.851Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.837 34.699 1504.2556 11:15:35.79M 2015-10-08T10:13:24.056Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.838 34.699 1504.2562 11:15:36.01M 2015-10-08T10:13:24.261Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.838 34.699 1504.2561 11:15:36.21M 2015-10-08T10:13:24.461Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.838 34.699 1504.2566 11:15:36.41M 2015-10-08T10:13:24.666Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.839 34.699 1504.2582 11:15:36.61M 2015-10-08T10:13:24.871Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.831 34.692 1504.2504 11:15:36.81M 2015-10-08T10:13:25.071Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.831 34.691 1504.2510 11:15:37.03M 2015-10-08T10:13:25.271Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.830 34.690 1504.2517 11:15:37.22M 2015-10-08T10:13:25.476Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.830 34.690 1504.2511 11:15:37.42M 2015-10-08T10:13:25.681Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.830 34.690 1504.2511 11:15:37.62M 2015-10-08T10:13:25.881Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.831 34.691 1504.2520 11:15:37.82M 2015-10-08T10:13:26.086Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2526 11:15:38.04M 2015-10-08T10:13:26.291Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.832 34.692 1504.2523 11:15:38.24M 2015-10-08T10:13:26.511Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.835 34.695 1504.2545 11:15:38.44M 2015-10-08T10:13:26.696Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.835 34.695 1504.2538 11:15:38.66M 2015-10-08T10:13:26.901Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.834 34.695 1504.2523 11:15:38.84M 2015-10-08T10:13:27.101Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.833 34.694 1504.2499 11:15:39.06M 2015-10-08T10:13:27.306Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.830 34.692 1504.2474 11:15:39.26M 2015-10-08T10:13:27.511Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.830 34.692 1504.2471 11:15:39.46M 2015-10-08T10:13:27.711Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.830 34.692 1504.2467 11:15:39.66M 2015-10-08T10:13:27.911Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.830 34.692 1504.2450 11:15:39.85M 2015-10-08T10:13:28.116Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.830 34.692 1504.2437 11:15:40.07M 2015-10-08T10:13:28.321Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.837 34.699 1504.2507 11:15:40.27M 2015-10-08T10:13:28.521Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.836 34.699 1504.2500 11:15:40.47M 2015-10-08T10:13:28.726Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.835 34.698 1504.2485 11:15:40.67M 2015-10-08T10:13:28.926Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.835 34.698 1504.2484 11:15:40.87M 2015-10-08T10:13:29.131Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.835 34.697 1504.2478 11:15:41.09M 2015-10-08T10:13:29.336Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.834 34.697 1504.2471 11:15:41.29M 2015-10-08T10:13:29.536Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.834 34.696 1504.2468 11:15:41.48M 2015-10-08T10:13:29.741Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.833 34.696 1504.2467 11:15:41.68M 2015-10-08T10:13:29.941Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.833 34.696 1504.2466 11:15:41.88M 2015-10-08T10:13:30.151Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.834 34.696 1504.2472 11:15:42.10M 2015-10-08T10:13:30.351Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2491 11:15:42.30M 2015-10-08T10:13:30.551Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.835 34.697 1504.2480 11:15:42.50M 2015-10-08T10:13:30.751Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2489 11:15:42.70M 2015-10-08T10:13:30.976Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2482 11:15:42.89M 2015-10-08T10:13:31.161Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.835 34.698 1504.2474 11:15:43.13M 2015-10-08T10:13:31.366Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.834 34.697 1504.2467 11:15:43.32M 2015-10-08T10:13:31.566Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.833 34.696 1504.2460 11:15:43.51M 2015-10-08T10:13:31.771Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.831 34.694 1504.2439 11:15:43.71M 2015-10-08T10:13:31.972Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.831 34.694 1504.2429 11:15:43.91M 2015-10-08T10:13:32.176Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.830 34.693 1504.2424 11:15:44.13M 2015-10-08T10:13:32.381Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.830 34.692 1504.2423 11:15:44.33M 2015-10-08T10:13:32.606Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.829 34.694 1504.2367 11:15:44.53M 2015-10-08T10:13:32.786Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.829 34.694 1504.2369 11:15:44.73M 2015-10-08T10:13:32.986Z|I-OCEAN7-304-XXXX| 25.82 14.218 41.828 34.693 1504.2374 11:15:44.93M 2015-10-08T10:13:33.191Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.835 34.699 1504.2462 11:15:45.14M 2015-10-08T10:13:33.396Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.837 34.700 1504.2489 11:15:45.34M 2015-10-08T10:13:33.596Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.838 34.700 1504.2521 11:15:45.54M 2015-10-08T10:13:33.801Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.840 34.702 1504.2550 11:15:45.74M 2015-10-08T10:13:34.006Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.840 34.702 1504.2562 11:15:45.94M 2015-10-08T10:13:34.206Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.848 34.709 1504.2653 11:15:46.16M 2015-10-08T10:13:34.411Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.844 34.705 1504.2609 11:15:46.36M 2015-10-08T10:13:34.611Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.843 34.704 1504.2610 11:15:46.56M 2015-10-08T10:13:34.811Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.842 34.703 1504.2601 11:15:46.76M 2015-10-08T10:13:35.021Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.840 34.701 1504.2587 11:15:46.95M 2015-10-08T10:13:35.221Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.839 34.700 1504.2568 11:15:47.18M 2015-10-08T10:13:35.441Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.838 34.699 1504.2552 11:15:47.37M 2015-10-08T10:13:35.626Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.837 34.698 1504.2554 11:15:47.59M 2015-10-08T10:13:35.831Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.836 34.697 1504.2545 11:15:47.77M 2015-10-08T10:13:36.031Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.835 34.697 1504.2542 11:15:47.97M 2015-10-08T10:13:36.236Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.835 34.696 1504.2523 11:15:48.19M 2015-10-08T10:13:36.441Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.834 34.696 1504.2509 11:15:48.39M 2015-10-08T10:13:36.641Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.696 1504.2496 11:15:48.59M 2015-10-08T10:13:36.846Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.696 1504.2493 11:15:48.79M 2015-10-08T10:13:37.051Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.834 34.697 1504.2494 11:15:49.01M 2015-10-08T10:13:37.251Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.835 34.697 1504.2494 11:15:49.21M 2015-10-08T10:13:37.456Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.835 34.697 1504.2501 11:15:49.41M 2015-10-08T10:13:37.661Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.835 34.698 1504.2495 11:15:49.60M 2015-10-08T10:13:37.861Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.832 34.694 1504.2460 11:15:49.80M 2015-10-08T10:13:38.087Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.832 34.695 1504.2462 11:15:50.02M 2015-10-08T10:13:38.481Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.833 34.696 1504.2471 11:15:50.22M 2015-10-08T10:13:38.481Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.833 34.696 1504.2471 11:15:50.51M 2015-10-08T10:13:38.686Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.837 34.700 1504.2521 11:15:50.63M 2015-10-08T10:13:38.886Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.838 34.701 1504.2527 11:15:50.83M 2015-10-08T10:13:39.086Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.836 34.699 1504.2500 11:15:51.05M 2015-10-08T10:13:39.291Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.839 34.701 1504.2532 11:15:51.24M 2015-10-08T10:13:39.496Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.840 34.702 1504.2539 11:15:51.44M 2015-10-08T10:13:39.696Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.839 34.701 1504.2529 11:15:51.64M 2015-10-08T10:13:39.921Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.839 34.701 1504.2533 11:15:51.84M 2015-10-08T10:13:40.106Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.831 34.694 1504.2461 11:15:52.08M 2015-10-08T10:13:40.306Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.830 34.693 1504.2452 11:15:52.26M 2015-10-08T10:13:40.511Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.830 34.693 1504.2449 11:15:52.46M 2015-10-08T10:13:40.711Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.824 34.687 1504.2378 11:15:52.66M 2015-10-08T10:13:40.916Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.824 34.686 1504.2373 11:15:52.85M 2015-10-08T10:13:41.121Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.823 34.686 1504.2371 11:15:53.07M 2015-10-08T10:13:41.321Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.822 34.685 1504.2356 11:15:53.28M 2015-10-08T10:13:41.526Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.822 34.685 1504.2357 11:15:53.47M 2015-10-08T10:13:41.731Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.821 34.684 1504.2352 11:15:53.67M 2015-10-08T10:13:41.933Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.822 34.684 1504.2347 11:15:53.87M 2015-10-08T10:13:42.136Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.822 34.685 1504.2351 11:15:54.09M 2015-10-08T10:13:42.366Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.823 34.686 1504.2365 11:15:54.29M 2015-10-08T10:13:42.541Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.826 34.689 1504.2397 11:15:54.49M 2015-10-08T10:13:42.741Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.833 34.695 1504.2473 11:15:54.69M 2015-10-08T10:13:42.946Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.834 34.696 1504.2483 11:15:54.89M 2015-10-08T10:13:43.151Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.835 34.697 1504.2494 11:15:55.10M 2015-10-08T10:13:43.351Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.836 34.698 1504.2504 11:15:55.30M 2015-10-08T10:13:43.556Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.837 34.699 1504.2516 11:15:55.50M 2015-10-08T10:13:43.757Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.838 34.700 1504.2522 11:15:55.70M 2015-10-08T10:13:43.961Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.838 34.700 1504.2524 11:15:55.90M 2015-10-08T10:13:44.166Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.843 34.705 1504.2574 11:15:56.12M 2015-10-08T10:13:44.381Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.844 34.705 1504.2587 11:15:56.32M 2015-10-08T10:13:44.567Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.844 34.706 1504.2585 11:15:56.53M 2015-10-08T10:13:44.776Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.845 34.706 1504.2590 11:15:56.71M 2015-10-08T10:13:44.976Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.845 34.707 1504.2601 11:15:56.92M 2015-10-08T10:13:45.182Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.845 34.707 1504.2612 11:15:57.13M 2015-10-08T10:13:45.386Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.846 34.707 1504.2628 11:15:57.33M 2015-10-08T10:13:45.586Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.846 34.707 1504.2634 11:15:57.53M 2015-10-08T10:13:45.786Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.845 34.706 1504.2627 11:15:57.73M 2015-10-08T10:13:45.991Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.844 34.704 1504.2623 11:15:57.93M 2015-10-08T10:13:46.197Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.843 34.703 1504.2620 11:15:58.15M 2015-10-08T10:13:46.396Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.842 34.702 1504.2609 11:15:58.35M 2015-10-08T10:13:46.602Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.840 34.701 1504.2592 11:15:58.55M 2015-10-08T10:13:46.806Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.699 1504.2579 11:15:58.75M 2015-10-08T10:13:47.007Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.698 1504.2557 11:15:58.95M 2015-10-08T10:13:47.212Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2544 11:15:59.17M 2015-10-08T10:13:47.412Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.832 34.693 1504.2500 11:15:59.37M 2015-10-08T10:13:47.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.831 34.692 1504.2505 11:15:59.56M 2015-10-08T10:13:47.822Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.832 34.692 1504.2517 11:15:59.76M 2015-10-08T10:13:48.022Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.830 34.691 1504.2509 11:15:59.96M 2015-10-08T10:13:48.227Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.830 34.690 1504.2506 11:16:00.18M 2015-10-08T10:13:48.427Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.838 34.698 1504.2594 11:16:00.38M 2015-10-08T10:13:48.632Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.840 34.700 1504.2609 11:16:00.58M 2015-10-08T10:13:48.852Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.843 34.703 1504.2645 11:16:00.78M 2015-10-08T10:13:49.037Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.843 34.703 1504.2631 11:16:01.01M 2015-10-08T10:13:49.242Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.842 34.702 1504.2618 11:16:01.20M 2015-10-08T10:13:49.442Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.840 34.701 1504.2590 11:16:01.40M 2015-10-08T10:13:49.647Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.839 34.700 1504.2577 11:16:01.59M 2015-10-08T10:13:49.847Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.838 34.699 1504.2562 11:16:01.79M 2015-10-08T10:13:50.052Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.837 34.697 1504.2552 11:16:02.01M 2015-10-08T10:13:50.257Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.836 34.697 1504.2542 11:16:02.21M 2015-10-08T10:13:50.457Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.836 34.697 1504.2535 11:16:02.41M 2015-10-08T10:13:50.662Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.836 34.697 1504.2549 11:16:02.61M 2015-10-08T10:13:50.862Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.837 34.698 1504.2546 11:16:02.81M 2015-10-08T10:13:51.067Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.839 34.700 1504.2560 11:16:03.02M 2015-10-08T10:13:51.272Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.839 34.700 1504.2548 11:16:03.22M 2015-10-08T10:13:51.477Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.838 34.700 1504.2540 11:16:03.42M 2015-10-08T10:13:51.677Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.838 34.699 1504.2527 11:16:03.62M 2015-10-08T10:13:51.882Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.837 34.699 1504.2524 11:16:03.82M 2015-10-08T10:13:52.082Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.837 34.699 1504.2528 11:16:04.04M 2015-10-08T10:13:52.287Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.837 34.698 1504.2527 11:16:04.24M 2015-10-08T10:13:52.492Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.831 34.693 1504.2467 11:16:04.44M 2015-10-08T10:13:52.692Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.835 34.697 1504.2513 11:16:04.64M 2015-10-08T10:13:52.897Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.836 34.697 1504.2527 11:16:04.84M 2015-10-08T10:13:53.097Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.836 34.697 1504.2524 11:16:05.06M 2015-10-08T10:13:53.317Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.837 34.698 1504.2531 11:16:05.25M 2015-10-08T10:13:53.507Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.837 34.698 1504.2542 11:16:05.47M 2015-10-08T10:13:53.707Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.838 34.699 1504.2542 11:16:05.65M 2015-10-08T10:13:53.912Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.838 34.699 1504.2549 11:16:05.85M 2015-10-08T10:13:54.112Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.839 34.700 1504.2562 11:16:06.07M 2015-10-08T10:13:54.317Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.838 34.699 1504.2549 11:16:06.27M 2015-10-08T10:13:54.517Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.839 34.700 1504.2560 11:16:06.47M 2015-10-08T10:13:54.722Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.840 34.701 1504.2582 11:16:06.67M 2015-10-08T10:13:54.922Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.841 34.702 1504.2585 11:16:06.87M 2015-10-08T10:13:55.129Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.842 34.703 1504.2593 11:16:07.08M 2015-10-08T10:13:55.366Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.842 34.703 1504.2601 11:16:07.28M 2015-10-08T10:13:55.537Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.843 34.704 1504.2605 11:16:07.48M 2015-10-08T10:13:55.737Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.842 34.703 1504.2603 11:16:07.68M 2015-10-08T10:13:55.942Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.843 34.704 1504.2604 11:16:07.88M 2015-10-08T10:13:56.142Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.843 34.704 1504.2603 11:16:08.10M 2015-10-08T10:13:56.347Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.843 34.703 1504.2607 11:16:08.30M 2015-10-08T10:13:56.552Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.842 34.703 1504.2605 11:16:08.50M 2015-10-08T10:13:56.752Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.844 34.701 1504.2699 11:16:08.70M 2015-10-08T10:13:56.957Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.840 34.698 1504.2661 11:16:08.89M 2015-10-08T10:13:57.162Z|I-OCEAN7-304-XXXX| 25.86 14.226 41.839 34.696 1504.2648 11:16:09.11M 2015-10-08T10:13:57.362Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.836 34.693 1504.2626 11:16:09.32M 2015-10-08T10:13:57.567Z|I-OCEAN7-304-XXXX| 25.89 14.226 41.836 34.694 1504.2632 11:16:09.51M 2015-10-08T10:13:57.787Z|I-OCEAN7-304-XXXX| 25.88 14.226 41.834 34.691 1504.2606 11:16:09.71M 2015-10-08T10:13:57.972Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.836 34.694 1504.2625 11:16:09.93M 2015-10-08T10:13:58.177Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.837 34.694 1504.2634 11:16:10.13M 2015-10-08T10:13:58.406Z|I-OCEAN7-304-XXXX| 25.87 14.225 41.837 34.695 1504.2622 11:16:10.33M 2015-10-08T10:13:58.582Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.837 34.696 1504.2612 11:16:10.53M 2015-10-08T10:13:58.787Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.839 34.697 1504.2612 11:16:10.73M 2015-10-08T10:13:58.987Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.838 34.697 1504.2598 11:16:10.93M 2015-10-08T10:13:59.187Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.838 34.697 1504.2589 11:16:11.14M 2015-10-08T10:13:59.392Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.837 34.697 1504.2571 11:16:11.34M 2015-10-08T10:13:59.597Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2554 11:16:11.54M 2015-10-08T10:13:59.797Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.836 34.697 1504.2537 11:16:11.74M 2015-10-08T10:14:00.002Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.837 34.698 1504.2544 11:16:11.94M 2015-10-08T10:14:00.207Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.837 34.699 1504.2546 11:16:12.16M 2015-10-08T10:14:00.410Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.838 34.700 1504.2539 11:16:12.36M 2015-10-08T10:14:00.612Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.839 34.700 1504.2555 11:16:12.56M 2015-10-08T10:14:00.812Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.840 34.701 1504.2562 11:16:12.76M 2015-10-08T10:14:01.017Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.840 34.700 1504.2570 11:16:12.96M 2015-10-08T10:14:01.222Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.834 34.695 1504.2512 11:16:13.17M 2015-10-08T10:14:01.422Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.830 34.691 1504.2476 11:16:13.37M 2015-10-08T10:14:01.627Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.840 34.700 1504.2593 11:16:13.57M 2015-10-08T10:14:01.827Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.841 34.701 1504.2611 11:16:13.77M 2015-10-08T10:14:02.032Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.842 34.702 1504.2615 11:16:13.97M 2015-10-08T10:14:02.252Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.842 34.702 1504.2620 11:16:14.19M 2015-10-08T10:14:02.437Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.842 34.702 1504.2622 11:16:14.41M 2015-10-08T10:14:02.642Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.843 34.703 1504.2626 11:16:14.59M 2015-10-08T10:14:02.842Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.839 34.699 1504.2576 11:16:14.79M 2015-10-08T10:14:03.050Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.827 34.688 1504.2456 11:16:15.00M 2015-10-08T10:14:03.249Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.826 34.687 1504.2440 11:16:15.21M 2015-10-08T10:14:03.452Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.825 34.687 1504.2427 11:16:15.40M 2015-10-08T10:14:03.652Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.825 34.686 1504.2413 11:16:15.60M 2015-10-08T10:14:03.857Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.824 34.686 1504.2397 11:16:15.80M 2015-10-08T10:14:04.057Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.823 34.686 1504.2380 11:16:16.02M 2015-10-08T10:14:04.262Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.822 34.685 1504.2368 11:16:16.22M 2015-10-08T10:14:04.472Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.822 34.685 1504.2363 11:16:16.42M 2015-10-08T10:14:04.672Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.831 34.693 1504.2468 11:16:16.62M 2015-10-08T10:14:04.877Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.833 34.694 1504.2488 11:16:16.82M 2015-10-08T10:14:05.077Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.833 34.695 1504.2495 11:16:17.04M 2015-10-08T10:14:05.282Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.833 34.695 1504.2509 11:16:17.24M 2015-10-08T10:14:05.482Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.834 34.695 1504.2513 11:16:17.43M 2015-10-08T10:14:05.690Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2527 11:16:17.63M 2015-10-08T10:14:05.889Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.835 34.696 1504.2537 11:16:17.83M 2015-10-08T10:14:06.092Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.835 34.696 1504.2543 11:16:18.05M 2015-10-08T10:14:06.297Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.834 34.694 1504.2537 11:16:18.25M 2015-10-08T10:14:06.497Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.833 34.693 1504.2532 11:16:18.45M 2015-10-08T10:14:06.717Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.830 34.691 1504.2504 11:16:18.65M 2015-10-08T10:14:06.907Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.830 34.690 1504.2500 11:16:18.86M 2015-10-08T10:14:07.107Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.829 34.690 1504.2501 11:16:19.06M 2015-10-08T10:14:07.312Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.830 34.690 1504.2499 11:16:19.26M 2015-10-08T10:14:07.513Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.828 34.688 1504.2466 11:16:19.46M 2015-10-08T10:14:07.718Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.827 34.688 1504.2450 11:16:19.66M 2015-10-08T10:14:07.923Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.826 34.687 1504.2440 11:16:19.86M 2015-10-08T10:14:08.123Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.825 34.687 1504.2429 11:16:20.08M 2015-10-08T10:14:08.323Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.825 34.687 1504.2412 11:16:20.28M 2015-10-08T10:14:08.529Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.824 34.687 1504.2405 11:16:20.47M 2015-10-08T10:14:08.732Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.830 34.691 1504.2472 11:16:20.68M 2015-10-08T10:14:08.937Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.830 34.692 1504.2471 11:16:20.88M 2015-10-08T10:14:09.137Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.830 34.693 1504.2468 11:16:21.09M 2015-10-08T10:14:09.342Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.831 34.693 1504.2472 11:16:21.29M 2015-10-08T10:14:09.542Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.831 34.693 1504.2469 11:16:21.49M 2015-10-08T10:14:09.748Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.831 34.693 1504.2478 11:16:21.69M 2015-10-08T10:14:09.953Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.831 34.693 1504.2476 11:16:21.89M 2015-10-08T10:14:10.153Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.831 34.694 1504.2469 11:16:22.11M 2015-10-08T10:14:10.357Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.831 34.694 1504.2472 11:16:22.31M 2015-10-08T10:14:10.558Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.831 34.693 1504.2471 11:16:22.51M 2015-10-08T10:14:10.763Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.832 34.693 1504.2477 11:16:22.70M 2015-10-08T10:14:10.963Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.832 34.694 1504.2474 11:16:22.91M 2015-10-08T10:14:11.188Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.832 34.694 1504.2478 11:16:23.12M 2015-10-08T10:14:11.373Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.833 34.694 1504.2482 11:16:23.34M 2015-10-08T10:14:11.573Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.833 34.694 1504.2485 11:16:23.52M 2015-10-08T10:14:11.778Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.832 34.694 1504.2478 11:16:23.72M 2015-10-08T10:14:11.983Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.832 34.693 1504.2473 11:16:23.92M 2015-10-08T10:14:12.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.832 34.693 1504.2476 11:16:24.14M 2015-10-08T10:14:12.383Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.831 34.693 1504.2460 11:16:24.34M 2015-10-08T10:14:12.593Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.831 34.693 1504.2455 11:16:24.53M 2015-10-08T10:14:12.793Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.831 34.693 1504.2457 11:16:24.74M 2015-10-08T10:14:12.993Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.831 34.693 1504.2467 11:16:24.93M 2015-10-08T10:14:13.198Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.831 34.692 1504.2468 11:16:25.15M 2015-10-08T10:14:13.403Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.830 34.692 1504.2467 11:16:25.35M 2015-10-08T10:14:13.610Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.830 34.692 1504.2448 11:16:25.55M 2015-10-08T10:14:13.803Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.831 34.693 1504.2468 11:16:25.75M 2015-10-08T10:14:14.013Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.832 34.694 1504.2472 11:16:25.95M 2015-10-08T10:14:14.213Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.832 34.694 1504.2467 11:16:26.17M 2015-10-08T10:14:14.418Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.833 34.694 1504.2472 11:16:26.37M 2015-10-08T10:14:14.618Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.832 34.694 1504.2482 11:16:26.57M 2015-10-08T10:14:14.823Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.833 34.695 1504.2493 11:16:26.77M 2015-10-08T10:14:15.028Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.833 34.695 1504.2495 11:16:26.97M 2015-10-08T10:14:15.228Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.833 34.695 1504.2499 11:16:27.18M 2015-10-08T10:14:15.433Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.838 34.699 1504.2551 11:16:27.38M 2015-10-08T10:14:15.653Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.833 34.695 1504.2500 11:16:27.58M 2015-10-08T10:14:15.838Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.832 34.694 1504.2480 11:16:27.80M 2015-10-08T10:14:16.043Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.830 34.692 1504.2462 11:16:28.00M 2015-10-08T10:14:16.243Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.827 34.689 1504.2430 11:16:28.20M 2015-10-08T10:14:16.449Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.826 34.689 1504.2419 11:16:28.40M 2015-10-08T10:14:16.653Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.825 34.688 1504.2423 11:16:28.60M 2015-10-08T10:14:16.858Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.825 34.687 1504.2413 11:16:28.80M 2015-10-08T10:14:17.053Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.830 34.691 1504.2458 11:16:29.02M 2015-10-08T10:14:17.258Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.692 1504.2472 11:16:29.21M 2015-10-08T10:14:17.463Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.831 34.693 1504.2482 11:16:29.41M 2015-10-08T10:14:17.668Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.832 34.693 1504.2488 11:16:29.61M 2015-10-08T10:14:17.868Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.831 34.693 1504.2488 11:16:29.81M 2015-10-08T10:14:18.073Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.832 34.693 1504.2494 11:16:30.03M 2015-10-08T10:14:18.273Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.832 34.692 1504.2542 11:16:30.23M 2015-10-08T10:14:18.473Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.832 34.691 1504.2540 11:16:30.43M 2015-10-08T10:14:18.683Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.830 34.690 1504.2527 11:16:30.62M 2015-10-08T10:14:18.883Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.827 34.687 1504.2488 11:16:30.83M 2015-10-08T10:14:19.083Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.826 34.687 1504.2471 11:16:31.05M 2015-10-08T10:14:19.288Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.827 34.688 1504.2465 11:16:31.24M 2015-10-08T10:14:19.493Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.827 34.688 1504.2465 11:16:31.44M 2015-10-08T10:14:19.693Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.821 34.683 1504.2396 11:16:31.64M 2015-10-08T10:14:19.898Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.821 34.682 1504.2384 11:16:31.84M 2015-10-08T10:14:20.118Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.820 34.682 1504.2383 11:16:32.06M 2015-10-08T10:14:20.303Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.820 34.682 1504.2377 11:16:32.28M 2015-10-08T10:14:20.503Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.820 34.682 1504.2368 11:16:32.46M 2015-10-08T10:14:20.708Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.820 34.682 1504.2368 11:16:32.65M 2015-10-08T10:14:20.913Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.819 34.682 1504.2350 11:16:32.85M 2015-10-08T10:14:21.113Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.819 34.682 1504.2344 11:16:33.07M 2015-10-08T10:14:21.326Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.820 34.684 1504.2345 11:16:33.27M 2015-10-08T10:14:21.518Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.821 34.685 1504.2338 11:16:33.47M 2015-10-08T10:14:21.729Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.821 34.685 1504.2338 11:16:33.67M 2015-10-08T10:14:21.928Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.821 34.685 1504.2339 11:16:33.87M 2015-10-08T10:14:22.133Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.821 34.684 1504.2339 11:16:34.09M 2015-10-08T10:14:22.333Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.822 34.684 1504.2351 11:16:34.29M 2015-10-08T10:14:22.533Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.828 34.690 1504.2429 11:16:34.49M 2015-10-08T10:14:22.743Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.829 34.691 1504.2444 11:16:34.68M 2015-10-08T10:14:22.943Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.829 34.691 1504.2452 11:16:34.89M 2015-10-08T10:14:23.148Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.830 34.692 1504.2457 11:16:35.10M 2015-10-08T10:14:23.353Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.831 34.692 1504.2462 11:16:35.30M 2015-10-08T10:14:23.553Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.832 34.693 1504.2467 11:16:35.50M 2015-10-08T10:14:23.753Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.833 34.695 1504.2487 11:16:35.70M 2015-10-08T10:14:23.958Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.835 34.697 1504.2498 11:16:35.90M 2015-10-08T10:14:24.163Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.835 34.697 1504.2499 11:16:36.12M 2015-10-08T10:14:24.369Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.829 34.692 1504.2440 11:16:36.32M 2015-10-08T10:14:24.583Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.818 34.681 1504.2317 11:16:36.52M 2015-10-08T10:14:24.769Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.817 34.680 1504.2310 11:16:36.73M 2015-10-08T10:14:24.973Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.817 34.680 1504.2302 11:16:36.91M 2015-10-08T10:14:25.178Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.816 34.679 1504.2295 11:16:37.13M 2015-10-08T10:14:25.378Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.806 34.670 1504.2190 11:16:37.33M 2015-10-08T10:14:25.583Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.805 34.669 1504.2189 11:16:37.53M 2015-10-08T10:14:25.788Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.805 34.669 1504.2195 11:16:37.73M 2015-10-08T10:14:25.988Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.805 34.668 1504.2190 11:16:37.93M 2015-10-08T10:14:26.193Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.805 34.668 1504.2181 11:16:38.15M 2015-10-08T10:14:26.393Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.804 34.668 1504.2172 11:16:38.35M 2015-10-08T10:14:26.598Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.804 34.667 1504.2167 11:16:38.55M 2015-10-08T10:14:26.803Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.798 34.662 1504.2114 11:16:38.74M 2015-10-08T10:14:27.003Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.797 34.661 1504.2119 11:16:38.95M 2015-10-08T10:14:27.208Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.797 34.661 1504.2113 11:16:39.16M 2015-10-08T10:14:27.410Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1995 11:16:39.36M 2015-10-08T10:14:27.613Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1989 11:16:39.56M 2015-10-08T10:14:27.818Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.649 1504.1986 11:16:39.76M 2015-10-08T10:14:28.018Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.649 1504.1992 11:16:39.96M 2015-10-08T10:14:28.223Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1997 11:16:40.18M 2015-10-08T10:14:28.423Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.2001 11:16:40.38M 2015-10-08T10:14:28.628Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2010 11:16:40.58M 2015-10-08T10:14:28.833Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.654 1504.2040 11:16:40.78M 2015-10-08T10:14:29.053Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.790 34.654 1504.2043 11:16:40.97M 2015-10-08T10:14:29.238Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.655 1504.2048 11:16:41.21M 2015-10-08T10:14:29.438Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.791 34.655 1504.2046 11:16:41.39M 2015-10-08T10:14:29.643Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.792 34.656 1504.2062 11:16:41.59M 2015-10-08T10:14:29.847Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.792 34.656 1504.2062 11:16:41.79M 2015-10-08T10:14:30.086Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.792 34.656 1504.2056 11:16:42.01M 2015-10-08T10:14:30.253Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.791 34.656 1504.2057 11:16:42.21M 2015-10-08T10:14:30.453Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.792 34.657 1504.2053 11:16:42.41M 2015-10-08T10:14:30.658Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.793 34.657 1504.2058 11:16:42.61M 2015-10-08T10:14:30.863Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2057 11:16:42.80M 2015-10-08T10:14:31.063Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2051 11:16:43.02M 2015-10-08T10:14:31.268Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.793 34.658 1504.2039 11:16:43.22M 2015-10-08T10:14:31.473Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.792 34.658 1504.2037 11:16:43.42M 2015-10-08T10:14:31.668Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.792 34.658 1504.2040 11:16:43.62M 2015-10-08T10:14:31.873Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2043 11:16:43.81M 2015-10-08T10:14:32.084Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2050 11:16:44.04M 2015-10-08T10:14:32.278Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.800 34.665 1504.2135 11:16:44.24M 2015-10-08T10:14:32.484Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.801 34.665 1504.2142 11:16:44.43M 2015-10-08T10:14:32.691Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.801 34.666 1504.2141 11:16:44.64M 2015-10-08T10:14:32.894Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.803 34.667 1504.2162 11:16:44.83M 2015-10-08T10:14:33.094Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.805 34.668 1504.2184 11:16:45.05M 2015-10-08T10:14:33.299Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.806 34.669 1504.2186 11:16:45.25M 2015-10-08T10:14:33.514Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.797 34.661 1504.2096 11:16:45.45M 2015-10-08T10:14:33.704Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.796 34.660 1504.2081 11:16:45.66M 2015-10-08T10:14:33.909Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.794 34.658 1504.2058 11:16:45.85M 2015-10-08T10:14:34.109Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.793 34.657 1504.2058 11:16:46.07M 2015-10-08T10:14:34.314Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.792 34.655 1504.2054 11:16:46.27M 2015-10-08T10:14:34.519Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.790 34.654 1504.2035 11:16:46.47M 2015-10-08T10:14:34.719Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.787 34.652 1504.2008 11:16:46.66M 2015-10-08T10:14:34.919Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.785 34.649 1504.1985 11:16:46.86M 2015-10-08T10:14:35.124Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.784 34.648 1504.1964 11:16:47.08M 2015-10-08T10:14:35.329Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.782 34.647 1504.1943 11:16:47.28M 2015-10-08T10:14:35.529Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.645 1504.1929 11:16:47.48M 2015-10-08T10:14:35.734Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1910 11:16:47.68M 2015-10-08T10:14:35.939Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.643 1504.1887 11:16:47.88M 2015-10-08T10:14:36.139Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1870 11:16:48.10M 2015-10-08T10:14:36.344Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1847 11:16:48.30M 2015-10-08T10:14:36.549Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1825 11:16:48.50M 2015-10-08T10:14:36.749Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.770 34.636 1504.1801 11:16:48.70M 2015-10-08T10:14:36.954Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1787 11:16:48.89M 2015-10-08T10:14:37.159Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.766 34.633 1504.1760 11:16:49.11M 2015-10-08T10:14:37.359Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.765 34.631 1504.1749 11:16:49.31M 2015-10-08T10:14:37.564Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.763 34.630 1504.1731 11:16:49.51M 2015-10-08T10:14:37.764Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.762 34.629 1504.1702 11:16:49.71M 2015-10-08T10:14:37.984Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.761 34.628 1504.1694 11:16:49.91M 2015-10-08T10:14:38.169Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.761 34.628 1504.1693 11:16:50.14M 2015-10-08T10:14:38.374Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.760 34.627 1504.1692 11:16:50.33M 2015-10-08T10:14:38.579Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.759 34.627 1504.1678 11:16:50.52M 2015-10-08T10:14:38.779Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.758 34.626 1504.1672 11:16:50.73M 2015-10-08T10:14:38.984Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.757 34.625 1504.1674 11:16:50.93M 2015-10-08T10:14:39.206Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1665 11:16:51.14M 2015-10-08T10:14:39.389Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.755 34.623 1504.1660 11:16:51.34M 2015-10-08T10:14:39.594Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1659 11:16:51.54M 2015-10-08T10:14:39.794Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.755 34.622 1504.1648 11:16:51.74M 2015-10-08T10:14:39.999Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.623 1504.1638 11:16:51.94M 2015-10-08T10:14:40.204Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.623 1504.1643 11:16:52.16M 2015-10-08T10:14:40.404Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.623 1504.1632 11:16:52.36M 2015-10-08T10:14:40.609Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.755 34.623 1504.1644 11:16:52.56M 2015-10-08T10:14:40.809Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.756 34.623 1504.1650 11:16:52.75M 2015-10-08T10:14:41.014Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1646 11:16:52.95M 2015-10-08T10:14:41.219Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1649 11:16:53.17M 2015-10-08T10:14:41.419Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.622 1504.1643 11:16:53.37M 2015-10-08T10:14:41.624Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.623 1504.1644 11:16:53.57M 2015-10-08T10:14:41.824Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.749 34.618 1504.1580 11:16:53.77M 2015-10-08T10:14:42.029Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.750 34.618 1504.1577 11:16:53.97M 2015-10-08T10:14:42.234Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.751 34.619 1504.1586 11:16:54.19M 2015-10-08T10:14:42.449Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.752 34.620 1504.1589 11:16:54.39M 2015-10-08T10:14:42.639Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.753 34.621 1504.1599 11:16:54.60M 2015-10-08T10:14:42.846Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.753 34.621 1504.1617 11:16:54.78M 2015-10-08T10:14:43.044Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.753 34.621 1504.1625 11:16:55.00M 2015-10-08T10:14:43.250Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.753 34.621 1504.1632 11:16:55.20M 2015-10-08T10:14:43.449Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.621 1504.1643 11:16:55.40M 2015-10-08T10:14:43.654Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1639 11:16:55.60M 2015-10-08T10:14:43.854Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1637 11:16:55.80M 2015-10-08T10:14:44.084Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.619 1504.1633 11:16:56.02M 2015-10-08T10:14:44.259Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1643 11:16:56.22M 2015-10-08T10:14:44.464Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.753 34.620 1504.1641 11:16:56.42M 2015-10-08T10:14:44.669Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1643 11:16:56.62M 2015-10-08T10:14:44.869Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.754 34.620 1504.1653 11:16:56.81M 2015-10-08T10:14:45.074Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.754 34.620 1504.1666 11:16:57.03M 2015-10-08T10:14:45.279Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.754 34.620 1504.1669 11:16:57.23M 2015-10-08T10:14:45.486Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.753 34.620 1504.1658 11:16:57.43M 2015-10-08T10:14:45.679Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.749 34.616 1504.1614 11:16:57.63M 2015-10-08T10:14:45.884Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.748 34.615 1504.1598 11:16:57.83M 2015-10-08T10:14:46.089Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.748 34.615 1504.1588 11:16:58.05M 2015-10-08T10:14:46.289Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.747 34.614 1504.1583 11:16:58.25M 2015-10-08T10:14:46.491Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.747 34.614 1504.1577 11:16:58.45M 2015-10-08T10:14:46.699Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.747 34.614 1504.1572 11:16:58.64M 2015-10-08T10:14:46.919Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.747 34.614 1504.1567 11:16:58.84M 2015-10-08T10:14:47.104Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.746 34.613 1504.1582 11:16:59.08M 2015-10-08T10:14:47.327Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.746 34.612 1504.1581 11:16:59.26M 2015-10-08T10:14:47.514Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.745 34.612 1504.1575 11:16:59.46M 2015-10-08T10:14:47.714Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.746 34.612 1504.1576 11:16:59.66M 2015-10-08T10:14:47.914Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.747 34.613 1504.1588 11:16:59.86M 2015-10-08T10:14:48.119Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.748 34.614 1504.1603 11:17:00.08M 2015-10-08T10:14:48.324Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.752 34.618 1504.1653 11:17:00.28M 2015-10-08T10:14:48.519Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.753 34.619 1504.1669 11:17:00.48M 2015-10-08T10:14:48.729Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.754 34.619 1504.1667 11:17:00.67M 2015-10-08T10:14:48.929Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.754 34.620 1504.1669 11:17:00.87M 2015-10-08T10:14:49.134Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.756 34.622 1504.1676 11:17:01.09M 2015-10-08T10:14:49.334Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.756 34.623 1504.1682 11:17:01.29M 2015-10-08T10:14:49.539Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.758 34.624 1504.1694 11:17:01.49M 2015-10-08T10:14:49.744Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.759 34.625 1504.1707 11:17:01.69M 2015-10-08T10:14:49.966Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.759 34.625 1504.1711 11:17:01.89M 2015-10-08T10:14:50.149Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.742 34.610 1504.1525 11:17:02.11M 2015-10-08T10:14:50.354Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.743 34.610 1504.1522 11:17:02.31M 2015-10-08T10:14:50.554Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.743 34.611 1504.1515 11:17:02.51M 2015-10-08T10:14:50.759Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.743 34.611 1504.1520 11:17:02.71M 2015-10-08T10:14:50.959Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1523 11:17:02.90M 2015-10-08T10:14:51.164Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1521 11:17:03.12M 2015-10-08T10:14:51.384Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1517 11:17:03.32M 2015-10-08T10:14:51.569Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1509 11:17:03.54M 2015-10-08T10:14:51.774Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.610 1504.1503 11:17:03.72M 2015-10-08T10:14:51.974Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.741 34.609 1504.1501 11:17:03.92M 2015-10-08T10:14:52.179Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.609 1504.1508 11:17:04.14M 2015-10-08T10:14:52.385Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.745 34.613 1504.1560 11:17:04.34M 2015-10-08T10:14:52.584Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.613 1504.1567 11:17:04.54M 2015-10-08T10:14:52.789Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.613 1504.1564 11:17:04.73M 2015-10-08T10:14:52.989Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.614 1504.1565 11:17:04.93M 2015-10-08T10:14:53.194Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.746 34.614 1504.1548 11:17:05.15M 2015-10-08T10:14:53.400Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.745 34.614 1504.1545 11:17:05.35M 2015-10-08T10:14:53.606Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.745 34.614 1504.1539 11:17:05.55M 2015-10-08T10:14:53.805Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.745 34.613 1504.1536 11:17:05.75M 2015-10-08T10:14:54.005Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.744 34.612 1504.1521 11:17:05.95M 2015-10-08T10:14:54.210Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.740 34.608 1504.1475 11:17:06.17M 2015-10-08T10:14:54.414Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.740 34.609 1504.1477 11:17:06.37M 2015-10-08T10:14:54.614Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.740 34.608 1504.1478 11:17:06.57M 2015-10-08T10:14:54.846Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.739 34.608 1504.1482 11:17:06.76M 2015-10-08T10:14:55.019Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.739 34.608 1504.1479 11:17:06.96M 2015-10-08T10:14:55.224Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.614 1504.1543 11:17:07.18M 2015-10-08T10:14:55.429Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.747 34.615 1504.1548 11:17:07.38M 2015-10-08T10:14:55.630Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.745 34.613 1504.1526 11:17:07.58M 2015-10-08T10:14:55.851Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.744 34.612 1504.1514 11:17:07.78M 2015-10-08T10:14:56.039Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.742 34.611 1504.1508 11:17:08.01M 2015-10-08T10:14:56.240Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.742 34.610 1504.1505 11:17:08.20M 2015-10-08T10:14:56.445Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.742 34.610 1504.1511 11:17:08.39M 2015-10-08T10:14:56.645Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1519 11:17:08.59M 2015-10-08T10:14:56.850Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1521 11:17:08.79M 2015-10-08T10:14:57.050Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.743 34.612 1504.1523 11:17:09.01M 2015-10-08T10:14:57.255Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.743 34.611 1504.1526 11:17:09.21M 2015-10-08T10:14:57.460Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1519 11:17:09.41M 2015-10-08T10:14:57.660Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.743 34.611 1504.1517 11:17:09.61M 2015-10-08T10:14:57.860Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.611 1504.1515 11:17:09.81M 2015-10-08T10:14:58.070Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1516 11:17:10.02M 2015-10-08T10:14:58.286Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1523 11:17:10.23M 2015-10-08T10:14:58.475Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.743 34.611 1504.1527 11:17:10.43M 2015-10-08T10:14:58.675Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.743 34.611 1504.1528 11:17:10.62M 2015-10-08T10:14:58.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.744 34.612 1504.1537 11:17:10.82M 2015-10-08T10:14:59.085Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.741 34.609 1504.1509 11:17:11.04M 2015-10-08T10:14:59.285Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.743 34.611 1504.1527 11:17:11.24M 2015-10-08T10:14:59.485Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.744 34.612 1504.1538 11:17:11.44M 2015-10-08T10:14:59.691Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.745 34.612 1504.1548 11:17:11.64M 2015-10-08T10:14:59.895Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.745 34.612 1504.1549 11:17:11.84M 2015-10-08T10:15:00.100Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.746 34.613 1504.1565 11:17:12.06M 2015-10-08T10:15:00.320Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.740 34.607 1504.1505 11:17:12.26M 2015-10-08T10:15:00.505Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.739 34.606 1504.1500 11:17:12.47M 2015-10-08T10:15:00.710Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.738 34.605 1504.1501 11:17:12.65M 2015-10-08T10:15:00.910Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.737 34.604 1504.1492 11:17:12.85M 2015-10-08T10:15:01.110Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.736 34.603 1504.1476 11:17:13.07M 2015-10-08T10:15:01.315Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.735 34.603 1504.1464 11:17:13.27M 2015-10-08T10:15:01.520Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.735 34.602 1504.1455 11:17:13.47M 2015-10-08T10:15:01.720Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.742 34.609 1504.1536 11:17:13.67M 2015-10-08T10:15:01.925Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.743 34.610 1504.1544 11:17:13.87M 2015-10-08T10:15:02.130Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.743 34.610 1504.1539 11:17:14.09M 2015-10-08T10:15:02.331Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.741 34.609 1504.1526 11:17:14.29M 2015-10-08T10:15:02.535Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.740 34.607 1504.1505 11:17:14.49M 2015-10-08T10:15:02.740Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.750 34.616 1504.1622 11:17:14.69M 2015-10-08T10:15:02.940Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.741 34.608 1504.1536 11:17:14.88M 2015-10-08T10:15:03.145Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.740 34.607 1504.1516 11:17:15.10M 2015-10-08T10:15:03.345Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.739 34.606 1504.1499 11:17:15.30M 2015-10-08T10:15:03.550Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.737 34.605 1504.1482 11:17:15.50M 2015-10-08T10:15:03.755Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.738 34.605 1504.1486 11:17:15.70M 2015-10-08T10:15:03.966Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.746 34.613 1504.1570 11:17:15.90M 2015-10-08T10:15:04.160Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.743 34.610 1504.1539 11:17:16.12M 2015-10-08T10:15:04.360Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.742 34.609 1504.1533 11:17:16.32M 2015-10-08T10:15:04.565Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.741 34.608 1504.1520 11:17:16.51M 2015-10-08T10:15:04.785Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.742 34.610 1504.1539 11:17:16.71M 2015-10-08T10:15:04.975Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.740 34.607 1504.1519 11:17:16.93M 2015-10-08T10:15:05.175Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.739 34.606 1504.1512 11:17:17.13M 2015-10-08T10:15:05.375Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.741 34.607 1504.1533 11:17:17.33M 2015-10-08T10:15:05.606Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.742 34.609 1504.1550 11:17:17.53M 2015-10-08T10:15:05.780Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.744 34.610 1504.1565 11:17:17.73M 2015-10-08T10:15:05.985Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.745 34.611 1504.1564 11:17:17.93M 2015-10-08T10:15:06.190Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.746 34.612 1504.1583 11:17:18.15M 2015-10-08T10:15:06.390Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.747 34.614 1504.1602 11:17:18.35M 2015-10-08T10:15:06.607Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.748 34.614 1504.1611 11:17:18.54M 2015-10-08T10:15:06.795Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.748 34.614 1504.1617 11:17:18.74M 2015-10-08T10:15:07.000Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.748 34.614 1504.1615 11:17:18.94M 2015-10-08T10:15:07.206Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.744 34.611 1504.1573 11:17:19.16M 2015-10-08T10:15:07.405Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.751 34.617 1504.1639 11:17:19.36M 2015-10-08T10:15:07.611Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.752 34.618 1504.1661 11:17:19.56M 2015-10-08T10:15:07.815Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.754 34.619 1504.1674 11:17:19.76M 2015-10-08T10:15:08.015Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.751 34.617 1504.1644 11:17:19.96M 2015-10-08T10:15:08.220Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.750 34.616 1504.1630 11:17:20.18M 2015-10-08T10:15:08.425Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.750 34.616 1504.1619 11:17:20.38M 2015-10-08T10:15:08.625Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.749 34.615 1504.1611 11:17:20.58M 2015-10-08T10:15:08.830Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.747 34.614 1504.1591 11:17:20.77M 2015-10-08T10:15:09.035Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.750 34.617 1504.1617 11:17:20.97M 2015-10-08T10:15:09.250Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.750 34.617 1504.1620 11:17:21.19M 2015-10-08T10:15:09.446Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.617 1504.1630 11:17:21.41M 2015-10-08T10:15:09.635Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.618 1504.1630 11:17:21.59M 2015-10-08T10:15:09.845Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.618 1504.1633 11:17:21.79M 2015-10-08T10:15:10.050Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.748 34.615 1504.1598 11:17:22.01M 2015-10-08T10:15:10.250Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.747 34.614 1504.1584 11:17:22.21M 2015-10-08T10:15:10.450Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1624 11:17:22.41M 2015-10-08T10:15:10.655Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.614 1504.1570 11:17:22.60M 2015-10-08T10:15:10.855Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.613 1504.1545 11:17:22.80M 2015-10-08T10:15:11.060Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.611 1504.1523 11:17:23.02M 2015-10-08T10:15:11.265Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.609 1504.1505 11:17:23.22M 2015-10-08T10:15:11.465Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.739 34.607 1504.1497 11:17:23.42M 2015-10-08T10:15:11.670Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1484 11:17:23.62M 2015-10-08T10:15:11.875Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1472 11:17:23.82M 2015-10-08T10:15:12.075Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.737 34.605 1504.1462 11:17:24.04M 2015-10-08T10:15:12.280Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.737 34.605 1504.1461 11:17:24.23M 2015-10-08T10:15:12.485Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.743 34.611 1504.1533 11:17:24.44M 2015-10-08T10:15:12.685Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1560 11:17:24.63M 2015-10-08T10:15:12.891Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.747 34.614 1504.1572 11:17:24.83M 2015-10-08T10:15:13.090Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.616 1504.1578 11:17:25.05M 2015-10-08T10:15:13.290Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.749 34.617 1504.1592 11:17:25.25M 2015-10-08T10:15:13.495Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.750 34.617 1504.1592 11:17:25.45M 2015-10-08T10:15:13.715Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.750 34.617 1504.1595 11:17:25.64M 2015-10-08T10:15:13.905Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.750 34.617 1504.1603 11:17:25.86M 2015-10-08T10:15:14.105Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.750 34.617 1504.1595 11:17:26.07M 2015-10-08T10:15:14.310Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.749 34.618 1504.1544 11:17:26.27M 2015-10-08T10:15:14.515Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.749 34.618 1504.1542 11:17:26.46M 2015-10-08T10:15:14.715Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.749 34.619 1504.1541 11:17:26.66M 2015-10-08T10:15:14.920Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.749 34.619 1504.1533 11:17:26.86M 2015-10-08T10:15:15.120Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.749 34.618 1504.1537 11:17:27.08M 2015-10-08T10:15:15.325Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.750 34.619 1504.1547 11:17:27.28M 2015-10-08T10:15:15.526Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.744 34.614 1504.1484 11:17:27.48M 2015-10-08T10:15:15.766Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.744 34.614 1504.1482 11:17:27.68M 2015-10-08T10:15:15.935Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.745 34.615 1504.1489 11:17:27.88M 2015-10-08T10:15:16.135Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.745 34.614 1504.1493 11:17:28.10M 2015-10-08T10:15:16.340Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.751 34.620 1504.1566 11:17:28.30M 2015-10-08T10:15:16.566Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.752 34.621 1504.1573 11:17:28.49M 2015-10-08T10:15:16.745Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.752 34.621 1504.1577 11:17:28.69M 2015-10-08T10:15:16.950Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.752 34.621 1504.1577 11:17:28.89M 2015-10-08T10:15:17.150Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.753 34.621 1504.1587 11:17:29.11M 2015-10-08T10:15:17.356Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.752 34.621 1504.1586 11:17:29.31M 2015-10-08T10:15:17.556Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.752 34.620 1504.1578 11:17:29.51M 2015-10-08T10:15:17.760Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.752 34.620 1504.1583 11:17:29.71M 2015-10-08T10:15:17.960Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.751 34.619 1504.1571 11:17:29.91M 2015-10-08T10:15:18.186Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.749 34.618 1504.1556 11:17:30.12M 2015-10-08T10:15:18.406Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.748 34.617 1504.1545 11:17:30.34M 2015-10-08T10:15:18.571Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.747 34.616 1504.1534 11:17:30.52M 2015-10-08T10:15:18.776Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.746 34.615 1504.1530 11:17:30.72M 2015-10-08T10:15:19.007Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.746 34.615 1504.1519 11:17:30.92M 2015-10-08T10:15:19.186Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.740 34.610 1504.1459 11:17:31.14M 2015-10-08T10:15:19.386Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.744 34.613 1504.1515 11:17:31.34M 2015-10-08T10:15:19.591Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.745 34.614 1504.1536 11:17:31.54M 2015-10-08T10:15:19.790Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.611 1504.1512 11:17:31.74M 2015-10-08T10:15:19.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1510 11:17:31.94M 2015-10-08T10:15:20.196Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.744 34.612 1504.1539 11:17:32.16M 2015-10-08T10:15:20.401Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.745 34.613 1504.1547 11:17:32.35M 2015-10-08T10:15:20.606Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1523 11:17:32.55M 2015-10-08T10:15:20.811Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.742 34.610 1504.1501 11:17:32.75M 2015-10-08T10:15:21.011Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.742 34.610 1504.1498 11:17:32.95M 2015-10-08T10:15:21.216Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.743 34.611 1504.1510 11:17:33.17M 2015-10-08T10:15:21.416Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.612 1504.1509 11:17:33.37M 2015-10-08T10:15:21.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.741 34.610 1504.1481 11:17:33.57M 2015-10-08T10:15:21.821Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.741 34.610 1504.1475 11:17:33.77M 2015-10-08T10:15:22.026Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.741 34.610 1504.1467 11:17:33.96M 2015-10-08T10:15:22.226Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.740 34.609 1504.1455 11:17:34.19M 2015-10-08T10:15:22.431Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.739 34.609 1504.1437 11:17:34.38M 2015-10-08T10:15:22.651Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.732 34.603 1504.1342 11:17:34.58M 2015-10-08T10:15:22.836Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.731 34.603 1504.1331 11:17:34.80M 2015-10-08T10:15:23.041Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.731 34.603 1504.1331 11:17:35.00M 2015-10-08T10:15:23.241Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.732 34.603 1504.1335 11:17:35.20M 2015-10-08T10:15:23.446Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.732 34.604 1504.1343 11:17:35.40M 2015-10-08T10:15:23.646Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.732 34.603 1504.1357 11:17:35.60M 2015-10-08T10:15:23.856Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.733 34.604 1504.1381 11:17:35.80M 2015-10-08T10:15:24.056Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.734 34.604 1504.1410 11:17:36.02M 2015-10-08T10:15:24.256Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.734 34.604 1504.1409 11:17:36.22M 2015-10-08T10:15:24.461Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.734 34.604 1504.1404 11:17:36.41M 2015-10-08T10:15:24.666Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.733 34.602 1504.1396 11:17:36.61M 2015-10-08T10:15:24.866Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.732 34.601 1504.1395 11:17:36.81M 2015-10-08T10:15:25.071Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.731 34.600 1504.1403 11:17:37.03M 2015-10-08T10:15:25.271Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.599 1504.1414 11:17:37.23M 2015-10-08T10:15:25.476Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.730 34.598 1504.1405 11:17:37.43M 2015-10-08T10:15:25.681Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.730 34.598 1504.1409 11:17:37.63M 2015-10-08T10:15:25.881Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.731 34.599 1504.1414 11:17:37.83M 2015-10-08T10:15:26.086Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.731 34.599 1504.1422 11:17:38.05M 2015-10-08T10:15:26.291Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.740 34.608 1504.1521 11:17:38.25M 2015-10-08T10:15:26.527Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.736 34.604 1504.1473 11:17:38.45M 2015-10-08T10:15:26.696Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1460 11:17:38.64M 2015-10-08T10:15:26.927Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.603 1504.1456 11:17:38.84M 2015-10-08T10:15:27.116Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.603 1504.1448 11:17:39.06M 2015-10-08T10:15:27.301Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.604 1504.1450 11:17:39.27M 2015-10-08T10:15:27.527Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.604 1504.1454 11:17:39.46M 2015-10-08T10:15:27.726Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.736 34.604 1504.1447 11:17:39.66M 2015-10-08T10:15:27.911Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.737 34.605 1504.1451 11:17:39.86M 2015-10-08T10:15:28.116Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.738 34.606 1504.1462 11:17:40.08M 2015-10-08T10:15:28.316Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.740 34.608 1504.1471 11:17:40.28M 2015-10-08T10:15:28.521Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.742 34.610 1504.1497 11:17:40.47M 2015-10-08T10:15:28.726Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.612 1504.1515 11:17:40.67M 2015-10-08T10:15:28.926Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.745 34.613 1504.1525 11:17:40.87M 2015-10-08T10:15:29.167Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.746 34.614 1504.1534 11:17:41.09M 2015-10-08T10:15:29.336Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.748 34.616 1504.1563 11:17:41.29M 2015-10-08T10:15:29.536Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.750 34.617 1504.1589 11:17:41.49M 2015-10-08T10:15:29.736Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.751 34.619 1504.1597 11:17:41.69M 2015-10-08T10:15:29.941Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.752 34.620 1504.1598 11:17:41.88M 2015-10-08T10:15:30.146Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.752 34.620 1504.1603 11:17:42.10M 2015-10-08T10:15:30.346Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.752 34.620 1504.1600 11:17:42.30M 2015-10-08T10:15:30.551Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.753 34.620 1504.1602 11:17:42.50M 2015-10-08T10:15:30.756Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.754 34.621 1504.1616 11:17:42.70M 2015-10-08T10:15:30.956Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.754 34.622 1504.1617 11:17:42.90M 2015-10-08T10:15:31.161Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.751 34.619 1504.1589 11:17:43.12M 2015-10-08T10:15:31.366Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.751 34.619 1504.1593 11:17:43.32M 2015-10-08T10:15:31.586Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.752 34.620 1504.1598 11:17:43.52M 2015-10-08T10:15:31.771Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.753 34.621 1504.1604 11:17:43.73M 2015-10-08T10:15:31.976Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.753 34.621 1504.1603 11:17:43.92M 2015-10-08T10:15:32.176Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.753 34.621 1504.1594 11:17:44.14M 2015-10-08T10:15:32.376Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.752 34.621 1504.1583 11:17:44.33M 2015-10-08T10:15:32.581Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.752 34.621 1504.1577 11:17:44.53M 2015-10-08T10:15:32.786Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.753 34.622 1504.1581 11:17:44.73M 2015-10-08T10:15:32.986Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.752 34.621 1504.1589 11:17:44.93M 2015-10-08T10:15:33.191Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.753 34.622 1504.1586 11:17:45.15M 2015-10-08T10:15:33.396Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.753 34.622 1504.1589 11:17:45.35M 2015-10-08T10:15:33.607Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.753 34.622 1504.1591 11:17:45.55M 2015-10-08T10:15:33.801Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.752 34.621 1504.1586 11:17:45.75M 2015-10-08T10:15:34.001Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.752 34.621 1504.1571 11:17:45.95M 2015-10-08T10:15:34.206Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.755 34.624 1504.1603 11:17:46.16M 2015-10-08T10:15:34.411Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.756 34.624 1504.1615 11:17:46.36M 2015-10-08T10:15:34.644Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.756 34.625 1504.1626 11:17:46.56M 2015-10-08T10:15:34.817Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.757 34.626 1504.1636 11:17:46.76M 2015-10-08T10:15:35.017Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.758 34.626 1504.1653 11:17:46.96M 2015-10-08T10:15:35.221Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.758 34.626 1504.1663 11:17:47.18M 2015-10-08T10:15:35.426Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.759 34.627 1504.1676 11:17:47.38M 2015-10-08T10:15:35.626Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.759 34.627 1504.1676 11:17:47.58M 2015-10-08T10:15:35.826Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.758 34.626 1504.1664 11:17:47.78M 2015-10-08T10:15:36.051Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.758 34.626 1504.1660 11:17:47.97M 2015-10-08T10:15:36.236Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.757 34.625 1504.1653 11:17:48.21M 2015-10-08T10:15:36.441Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.756 34.624 1504.1648 11:17:48.40M 2015-10-08T10:15:36.641Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1644 11:17:48.59M 2015-10-08T10:15:36.846Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.754 34.622 1504.1635 11:17:48.79M 2015-10-08T10:15:37.051Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.753 34.621 1504.1631 11:17:49.01M 2015-10-08T10:15:37.287Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1637 11:17:49.21M 2015-10-08T10:15:37.456Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.753 34.619 1504.1636 11:17:49.41M 2015-10-08T10:15:37.656Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.747 34.614 1504.1581 11:17:49.61M 2015-10-08T10:15:37.861Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.747 34.614 1504.1584 11:17:49.81M 2015-10-08T10:15:38.086Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.747 34.614 1504.1586 11:17:50.02M 2015-10-08T10:15:38.266Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.747 34.614 1504.1591 11:17:50.22M 2015-10-08T10:15:38.466Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.743 34.610 1504.1548 11:17:50.42M 2015-10-08T10:15:38.672Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.742 34.609 1504.1549 11:17:50.62M 2015-10-08T10:15:38.876Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1552 11:17:50.82M 2015-10-08T10:15:39.081Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1553 11:17:51.04M 2015-10-08T10:15:39.281Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.742 34.608 1504.1548 11:17:51.24M 2015-10-08T10:15:39.487Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.613 1504.1611 11:17:51.44M 2015-10-08T10:15:39.686Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.746 34.613 1504.1599 11:17:51.64M 2015-10-08T10:15:39.891Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.750 34.616 1504.1641 11:17:51.84M 2015-10-08T10:15:40.091Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1628 11:17:52.05M 2015-10-08T10:15:40.296Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1610 11:17:52.25M 2015-10-08T10:15:40.517Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.749 34.616 1504.1606 11:17:52.45M 2015-10-08T10:15:40.701Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.749 34.616 1504.1604 11:17:52.67M 2015-10-08T10:15:40.906Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.750 34.617 1504.1604 11:17:52.85M 2015-10-08T10:15:41.106Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.751 34.618 1504.1608 11:17:53.07M 2015-10-08T10:15:41.311Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.614 1504.1549 11:17:53.27M 2015-10-08T10:15:41.516Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.745 34.613 1504.1533 11:17:53.47M 2015-10-08T10:15:41.722Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.612 1504.1512 11:17:53.67M 2015-10-08T10:15:41.921Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.742 34.611 1504.1487 11:17:53.87M 2015-10-08T10:15:42.127Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.610 1504.1471 11:17:54.08M 2015-10-08T10:15:42.326Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.739 34.609 1504.1445 11:17:54.28M 2015-10-08T10:15:42.526Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.740 34.610 1504.1448 11:17:54.48M 2015-10-08T10:15:42.732Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.741 34.610 1504.1454 11:17:54.68M 2015-10-08T10:15:42.937Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.741 34.610 1504.1449 11:17:54.88M 2015-10-08T10:15:43.142Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.749 34.618 1504.1532 11:17:55.10M 2015-10-08T10:15:43.342Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.749 34.618 1504.1525 11:17:55.30M 2015-10-08T10:15:43.547Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.755 34.624 1504.1598 11:17:55.50M 2015-10-08T10:15:43.747Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.756 34.625 1504.1606 11:17:55.70M 2015-10-08T10:15:43.952Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.757 34.625 1504.1624 11:17:55.90M 2015-10-08T10:15:44.152Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.757 34.625 1504.1626 11:17:56.12M 2015-10-08T10:15:44.357Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.757 34.625 1504.1628 11:17:56.31M 2015-10-08T10:15:44.562Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.752 34.620 1504.1575 11:17:56.51M 2015-10-08T10:15:44.762Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.756 34.624 1504.1619 11:17:56.71M 2015-10-08T10:15:44.982Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.756 34.624 1504.1628 11:17:56.91M 2015-10-08T10:15:45.167Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.756 34.624 1504.1638 11:17:57.14M 2015-10-08T10:15:45.372Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.757 34.624 1504.1650 11:17:57.33M 2015-10-08T10:15:45.577Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.757 34.625 1504.1656 11:17:57.53M 2015-10-08T10:15:45.782Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.757 34.624 1504.1661 11:17:57.73M 2015-10-08T10:15:45.982Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.746 34.615 1504.1528 11:17:57.93M 2015-10-08T10:15:46.187Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.744 34.613 1504.1509 11:17:58.15M 2015-10-08T10:15:46.387Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.612 1504.1504 11:17:58.34M 2015-10-08T10:15:46.587Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1498 11:17:58.54M 2015-10-08T10:15:46.792Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.612 1504.1497 11:17:58.74M 2015-10-08T10:15:46.997Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1490 11:17:58.94M 2015-10-08T10:15:47.202Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1492 11:17:59.16M 2015-10-08T10:15:47.402Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.741 34.610 1504.1490 11:17:59.36M 2015-10-08T10:15:47.607Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.610 1504.1490 11:17:59.56M 2015-10-08T10:15:47.812Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.748 34.616 1504.1580 11:17:59.76M 2015-10-08T10:15:48.012Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.749 34.616 1504.1588 11:17:59.96M 2015-10-08T10:15:48.212Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.748 34.615 1504.1587 11:18:00.17M 2015-10-08T10:15:48.417Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.614 1504.1580 11:18:00.37M 2015-10-08T10:15:48.622Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1608 11:18:00.57M 2015-10-08T10:15:48.827Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.749 34.616 1504.1622 11:18:00.77M 2015-10-08T10:15:49.027Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.749 34.616 1504.1635 11:18:00.97M 2015-10-08T10:15:49.232Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.749 34.615 1504.1633 11:18:01.19M 2015-10-08T10:15:49.447Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.749 34.615 1504.1633 11:18:01.39M 2015-10-08T10:15:49.637Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.750 34.616 1504.1646 11:18:01.60M 2015-10-08T10:15:49.837Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.750 34.616 1504.1650 11:18:01.79M 2015-10-08T10:15:50.042Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.750 34.615 1504.1654 11:18:02.00M 2015-10-08T10:15:50.247Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.750 34.615 1504.1661 11:18:02.20M 2015-10-08T10:15:50.447Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.750 34.615 1504.1676 11:18:02.40M 2015-10-08T10:15:50.652Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.751 34.618 1504.1628 11:18:02.60M 2015-10-08T10:15:50.852Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.751 34.618 1504.1620 11:18:02.80M 2015-10-08T10:15:51.057Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.751 34.619 1504.1613 11:18:03.02M 2015-10-08T10:15:51.262Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.757 34.625 1504.1674 11:18:03.22M 2015-10-08T10:15:51.462Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.758 34.626 1504.1683 11:18:03.42M 2015-10-08T10:15:51.667Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.754 34.622 1504.1633 11:18:03.62M 2015-10-08T10:15:51.867Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.754 34.622 1504.1625 11:18:03.82M 2015-10-08T10:15:52.072Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.753 34.622 1504.1609 11:18:04.03M 2015-10-08T10:15:52.272Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.753 34.622 1504.1615 11:18:04.23M 2015-10-08T10:15:52.477Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.754 34.622 1504.1632 11:18:04.43M 2015-10-08T10:15:52.682Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.754 34.621 1504.1638 11:18:04.63M 2015-10-08T10:15:52.882Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.754 34.621 1504.1638 11:18:04.83M 2015-10-08T10:15:53.089Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.754 34.621 1504.1638 11:18:05.05M 2015-10-08T10:15:53.292Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1643 11:18:05.25M 2015-10-08T10:15:53.527Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.623 1504.1646 11:18:05.45M 2015-10-08T10:15:53.697Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1638 11:18:05.65M 2015-10-08T10:15:53.917Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.622 1504.1639 11:18:05.84M 2015-10-08T10:15:54.102Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.754 34.621 1504.1633 11:18:06.08M 2015-10-08T10:15:54.307Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.756 34.623 1504.1654 11:18:06.26M 2015-10-08T10:15:54.507Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.752 34.620 1504.1606 11:18:06.46M 2015-10-08T10:15:54.712Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.751 34.619 1504.1599 11:18:06.66M 2015-10-08T10:15:54.917Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.752 34.619 1504.1608 11:18:06.86M 2015-10-08T10:15:55.117Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.752 34.620 1504.1604 11:18:07.08M 2015-10-08T10:15:55.322Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.753 34.620 1504.1603 11:18:07.28M 2015-10-08T10:15:55.527Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.753 34.620 1504.1604 11:18:07.48M 2015-10-08T10:15:55.727Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.753 34.620 1504.1613 11:18:07.68M 2015-10-08T10:15:55.927Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.754 34.621 1504.1626 11:18:07.88M 2015-10-08T10:15:56.132Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.755 34.622 1504.1637 11:18:08.09M 2015-10-08T10:15:56.337Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.755 34.622 1504.1654 11:18:08.29M 2015-10-08T10:15:56.537Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.754 34.621 1504.1650 11:18:08.49M 2015-10-08T10:15:56.742Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.754 34.620 1504.1647 11:18:08.69M 2015-10-08T10:15:56.947Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.753 34.619 1504.1633 11:18:08.89M 2015-10-08T10:15:57.147Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.752 34.619 1504.1621 11:18:09.11M 2015-10-08T10:15:57.352Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.750 34.618 1504.1608 11:18:09.31M 2015-10-08T10:15:57.552Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1603 11:18:09.51M 2015-10-08T10:15:57.757Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.748 34.615 1504.1587 11:18:09.71M 2015-10-08T10:15:57.957Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.747 34.614 1504.1570 11:18:09.91M 2015-10-08T10:15:58.162Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1576 11:18:10.12M 2015-10-08T10:15:58.382Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.746 34.613 1504.1576 11:18:10.32M 2015-10-08T10:15:58.572Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.751 34.618 1504.1631 11:18:10.54M 2015-10-08T10:15:58.772Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.618 1504.1628 11:18:10.72M 2015-10-08T10:15:58.973Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.619 1504.1636 11:18:10.92M 2015-10-08T10:15:59.177Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.753 34.619 1504.1649 11:18:11.14M 2015-10-08T10:15:59.382Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.754 34.620 1504.1663 11:18:11.34M 2015-10-08T10:15:59.582Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.755 34.621 1504.1686 11:18:11.54M 2015-10-08T10:15:59.782Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.753 34.619 1504.1663 11:18:11.74M 2015-10-08T10:15:59.992Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.752 34.618 1504.1663 11:18:11.93M 2015-10-08T10:16:00.197Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.752 34.618 1504.1670 11:18:12.15M 2015-10-08T10:16:00.397Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.746 34.613 1504.1598 11:18:12.35M 2015-10-08T10:16:00.597Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.747 34.613 1504.1600 11:18:12.55M 2015-10-08T10:16:00.802Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.747 34.614 1504.1602 11:18:12.75M 2015-10-08T10:16:01.009Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.748 34.615 1504.1604 11:18:12.95M 2015-10-08T10:16:01.209Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1600 11:18:13.17M 2015-10-08T10:16:01.412Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.750 34.617 1504.1616 11:18:13.37M 2015-10-08T10:16:01.617Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1643 11:18:13.57M 2015-10-08T10:16:01.817Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1552 11:18:13.77M 2015-10-08T10:16:02.022Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1548 11:18:13.97M 2015-10-08T10:16:02.222Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.749 34.617 1504.1578 11:18:14.18M 2015-10-08T10:16:02.427Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.750 34.618 1504.1580 11:18:14.38M 2015-10-08T10:16:02.632Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.744 34.613 1504.1517 11:18:14.58M 2015-10-08T10:16:02.853Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.727 34.597 1504.1326 11:18:14.78M 2015-10-08T10:16:03.038Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.726 34.597 1504.1317 11:18:15.02M 2015-10-08T10:16:03.238Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.726 34.596 1504.1315 11:18:15.20M 2015-10-08T10:16:03.443Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1316 11:18:15.40M 2015-10-08T10:16:03.643Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.734 34.603 1504.1416 11:18:15.60M 2015-10-08T10:16:03.849Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.735 34.604 1504.1442 11:18:15.79M 2015-10-08T10:16:04.053Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.742 34.610 1504.1521 11:18:16.02M 2015-10-08T10:16:04.286Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.747 34.614 1504.1565 11:18:16.21M 2015-10-08T10:16:04.458Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1577 11:18:16.41M 2015-10-08T10:16:04.662Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1553 11:18:16.61M 2015-10-08T10:16:04.862Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.748 34.616 1504.1588 11:18:16.81M 2015-10-08T10:16:05.067Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.749 34.616 1504.1589 11:18:17.03M 2015-10-08T10:16:05.267Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.749 34.616 1504.1595 11:18:17.23M 2015-10-08T10:16:05.473Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.749 34.616 1504.1609 11:18:17.43M 2015-10-08T10:16:05.678Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1619 11:18:17.63M 2015-10-08T10:16:05.878Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1630 11:18:17.83M 2015-10-08T10:16:06.078Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.753 34.619 1504.1649 11:18:18.05M 2015-10-08T10:16:06.290Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1652 11:18:18.24M 2015-10-08T10:16:06.489Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.753 34.620 1504.1641 11:18:18.44M 2015-10-08T10:16:06.693Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.754 34.621 1504.1649 11:18:18.64M 2015-10-08T10:16:06.898Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.621 1504.1654 11:18:18.84M 2015-10-08T10:16:07.098Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.619 1504.1636 11:18:19.06M 2015-10-08T10:16:07.313Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1630 11:18:19.26M 2015-10-08T10:16:07.503Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.750 34.617 1504.1616 11:18:19.47M 2015-10-08T10:16:07.703Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.749 34.616 1504.1611 11:18:19.65M 2015-10-08T10:16:07.908Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.750 34.616 1504.1621 11:18:19.85M 2015-10-08T10:16:08.113Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.749 34.616 1504.1614 11:18:20.07M 2015-10-08T10:16:08.313Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.749 34.616 1504.1605 11:18:20.27M 2015-10-08T10:16:08.518Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.749 34.616 1504.1602 11:18:20.47M 2015-10-08T10:16:08.723Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.751 34.617 1504.1628 11:18:20.67M 2015-10-08T10:16:08.923Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.746 34.613 1504.1556 11:18:20.87M 2015-10-08T10:16:09.129Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.745 34.613 1504.1554 11:18:21.09M 2015-10-08T10:16:09.333Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.744 34.612 1504.1536 11:18:21.29M 2015-10-08T10:16:09.533Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.744 34.612 1504.1533 11:18:21.49M 2015-10-08T10:16:09.733Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.744 34.611 1504.1544 11:18:21.68M 2015-10-08T10:16:09.938Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1539 11:18:21.88M 2015-10-08T10:16:10.143Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1538 11:18:22.10M 2015-10-08T10:16:10.343Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.755 34.622 1504.1665 11:18:22.30M 2015-10-08T10:16:10.548Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.756 34.623 1504.1672 11:18:22.50M 2015-10-08T10:16:10.753Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1670 11:18:22.70M 2015-10-08T10:16:10.958Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.757 34.624 1504.1675 11:18:22.90M 2015-10-08T10:16:11.158Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.762 34.628 1504.1718 11:18:23.12M 2015-10-08T10:16:11.358Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.628 1504.1714 11:18:23.32M 2015-10-08T10:16:11.563Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.754 34.622 1504.1631 11:18:23.52M 2015-10-08T10:16:11.783Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.620 1504.1610 11:18:23.72M 2015-10-08T10:16:11.968Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.751 34.619 1504.1598 11:18:23.93M 2015-10-08T10:16:12.207Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.749 34.617 1504.1578 11:18:24.13M 2015-10-08T10:16:12.373Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.625 1504.1677 11:18:24.33M 2015-10-08T10:16:12.578Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.625 1504.1686 11:18:24.53M 2015-10-08T10:16:12.783Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.758 34.626 1504.1686 11:18:24.73M 2015-10-08T10:16:12.983Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.759 34.626 1504.1694 11:18:24.93M 2015-10-08T10:16:13.188Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.760 34.627 1504.1705 11:18:25.15M 2015-10-08T10:16:13.388Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.761 34.628 1504.1708 11:18:25.35M 2015-10-08T10:16:13.593Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.762 34.629 1504.1721 11:18:25.55M 2015-10-08T10:16:13.798Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.763 34.630 1504.1731 11:18:25.75M 2015-10-08T10:16:13.998Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.761 34.627 1504.1713 11:18:25.94M 2015-10-08T10:16:14.203Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.760 34.627 1504.1716 11:18:26.16M 2015-10-08T10:16:14.409Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.759 34.626 1504.1710 11:18:26.36M 2015-10-08T10:16:14.608Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.758 34.625 1504.1700 11:18:26.56M 2015-10-08T10:16:14.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.757 34.623 1504.1688 11:18:26.76M 2015-10-08T10:16:15.018Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.756 34.622 1504.1680 11:18:26.96M 2015-10-08T10:16:15.218Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.760 34.626 1504.1726 11:18:27.18M 2015-10-08T10:16:15.418Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.761 34.627 1504.1730 11:18:27.38M 2015-10-08T10:16:15.623Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.761 34.627 1504.1732 11:18:27.58M 2015-10-08T10:16:15.828Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.760 34.626 1504.1721 11:18:27.78M 2015-10-08T10:16:16.028Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.760 34.626 1504.1724 11:18:28.00M 2015-10-08T10:16:16.253Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.761 34.626 1504.1736 11:18:28.19M 2015-10-08T10:16:16.433Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.760 34.626 1504.1738 11:18:28.41M 2015-10-08T10:16:16.638Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.759 34.625 1504.1737 11:18:28.59M 2015-10-08T10:16:16.843Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.624 1504.1731 11:18:28.79M 2015-10-08T10:16:17.043Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.758 34.624 1504.1725 11:18:29.01M 2015-10-08T10:16:17.248Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.758 34.623 1504.1722 11:18:29.21M 2015-10-08T10:16:17.453Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.758 34.624 1504.1716 11:18:29.41M 2015-10-08T10:16:17.653Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.758 34.624 1504.1707 11:18:29.60M 2015-10-08T10:16:17.858Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.757 34.623 1504.1694 11:18:29.81M 2015-10-08T10:16:18.063Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.757 34.623 1504.1691 11:18:30.02M 2015-10-08T10:16:18.263Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.756 34.622 1504.1685 11:18:30.22M 2015-10-08T10:16:18.468Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.756 34.622 1504.1675 11:18:30.42M 2015-10-08T10:16:18.668Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.755 34.622 1504.1666 11:18:30.62M 2015-10-08T10:16:18.873Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.615 1504.1581 11:18:30.82M 2015-10-08T10:16:19.087Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.748 34.615 1504.1578 11:18:31.04M 2015-10-08T10:16:19.287Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.749 34.616 1504.1589 11:18:31.24M 2015-10-08T10:16:19.483Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.749 34.617 1504.1589 11:18:31.44M 2015-10-08T10:16:19.683Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.750 34.617 1504.1591 11:18:31.63M 2015-10-08T10:16:19.888Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.750 34.618 1504.1587 11:18:31.83M 2015-10-08T10:16:20.090Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.750 34.618 1504.1589 11:18:32.05M 2015-10-08T10:16:20.326Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.750 34.618 1504.1591 11:18:32.25M 2015-10-08T10:16:20.498Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.751 34.618 1504.1615 11:18:32.45M 2015-10-08T10:16:20.713Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.750 34.617 1504.1609 11:18:32.65M 2015-10-08T10:16:20.903Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.751 34.618 1504.1621 11:18:32.86M 2015-10-08T10:16:21.103Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.752 34.619 1504.1627 11:18:33.07M 2015-10-08T10:16:21.308Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.753 34.620 1504.1638 11:18:33.27M 2015-10-08T10:16:21.513Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.754 34.620 1504.1650 11:18:33.47M 2015-10-08T10:16:21.713Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.754 34.621 1504.1658 11:18:33.67M 2015-10-08T10:16:21.918Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.622 1504.1666 11:18:33.87M 2015-10-08T10:16:22.118Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.756 34.623 1504.1663 11:18:34.08M 2015-10-08T10:16:22.323Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.750 34.617 1504.1600 11:18:34.28M 2015-10-08T10:16:22.528Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.751 34.618 1504.1616 11:18:34.48M 2015-10-08T10:16:22.730Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.752 34.619 1504.1633 11:18:34.68M 2015-10-08T10:16:22.933Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1649 11:18:34.88M 2015-10-08T10:16:23.138Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.621 1504.1666 11:18:35.10M 2015-10-08T10:16:23.339Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.756 34.623 1504.1689 11:18:35.30M 2015-10-08T10:16:23.543Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.757 34.623 1504.1689 11:18:35.50M 2015-10-08T10:16:23.743Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.757 34.624 1504.1689 11:18:35.70M 2015-10-08T10:16:23.949Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.757 34.624 1504.1686 11:18:35.89M 2015-10-08T10:16:24.148Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.624 1504.1694 11:18:36.11M 2015-10-08T10:16:24.353Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.758 34.624 1504.1688 11:18:36.31M 2015-10-08T10:16:24.558Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.758 34.624 1504.1691 11:18:36.51M 2015-10-08T10:16:24.763Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.758 34.625 1504.1687 11:18:36.71M 2015-10-08T10:16:24.963Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.758 34.625 1504.1685 11:18:36.91M 2015-10-08T10:16:25.183Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.759 34.625 1504.1709 11:18:37.13M 2015-10-08T10:16:25.370Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.760 34.626 1504.1716 11:18:37.34M 2015-10-08T10:16:25.606Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.759 34.626 1504.1711 11:18:37.52M 2015-10-08T10:16:25.773Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.759 34.625 1504.1705 11:18:37.73M 2015-10-08T10:16:25.978Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.758 34.624 1504.1699 11:18:37.92M 2015-10-08T10:16:26.178Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.757 34.623 1504.1685 11:18:38.14M 2015-10-08T10:16:26.383Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.756 34.622 1504.1661 11:18:38.34M 2015-10-08T10:16:26.606Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.621 1504.1653 11:18:38.54M 2015-10-08T10:16:26.794Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.752 34.619 1504.1637 11:18:38.74M 2015-10-08T10:16:26.994Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.752 34.618 1504.1638 11:18:38.94M 2015-10-08T10:16:27.194Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.751 34.617 1504.1631 11:18:39.16M 2015-10-08T10:16:27.398Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.749 34.615 1504.1609 11:18:39.36M 2015-10-08T10:16:27.603Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.749 34.615 1504.1613 11:18:39.55M 2015-10-08T10:16:27.808Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.749 34.615 1504.1632 11:18:39.76M 2015-10-08T10:16:28.009Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.750 34.616 1504.1635 11:18:39.95M 2015-10-08T10:16:28.214Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.751 34.617 1504.1638 11:18:40.17M 2015-10-08T10:16:28.414Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.751 34.617 1504.1635 11:18:40.37M 2015-10-08T10:16:28.619Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.751 34.618 1504.1636 11:18:40.57M 2015-10-08T10:16:28.824Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.753 34.619 1504.1647 11:18:40.77M 2015-10-08T10:16:29.024Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.753 34.620 1504.1644 11:18:40.97M 2015-10-08T10:16:29.229Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.754 34.621 1504.1654 11:18:41.19M 2015-10-08T10:16:29.429Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1661 11:18:41.39M 2015-10-08T10:16:29.649Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1671 11:18:41.58M 2015-10-08T10:16:29.839Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1633 11:18:41.80M 2015-10-08T10:16:30.039Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.752 34.620 1504.1635 11:18:42.00M 2015-10-08T10:16:30.244Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.751 34.619 1504.1614 11:18:42.20M 2015-10-08T10:16:30.449Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1613 11:18:42.40M 2015-10-08T10:16:30.644Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.751 34.619 1504.1599 11:18:42.60M 2015-10-08T10:16:30.887Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.620 1504.1599 11:18:42.80M 2015-10-08T10:16:31.054Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.615 1504.1541 11:18:43.02M 2015-10-08T10:16:31.259Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.745 34.614 1504.1528 11:18:43.22M 2015-10-08T10:16:31.459Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.614 1504.1552 11:18:43.42M 2015-10-08T10:16:31.664Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.746 34.614 1504.1548 11:18:43.62M 2015-10-08T10:16:31.869Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.753 34.620 1504.1627 11:18:43.81M 2015-10-08T10:16:32.069Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.753 34.620 1504.1631 11:18:44.03M 2015-10-08T10:16:32.274Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1636 11:18:44.23M 2015-10-08T10:16:32.474Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1644 11:18:44.43M 2015-10-08T10:16:32.679Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.620 1504.1663 11:18:44.63M 2015-10-08T10:16:32.879Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.752 34.618 1504.1653 11:18:44.83M 2015-10-08T10:16:33.084Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.751 34.617 1504.1638 11:18:45.05M 2015-10-08T10:16:33.291Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.750 34.616 1504.1631 11:18:45.25M 2015-10-08T10:16:33.489Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.749 34.616 1504.1615 11:18:45.45M 2015-10-08T10:16:33.694Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.749 34.616 1504.1615 11:18:45.64M 2015-10-08T10:16:33.899Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.750 34.616 1504.1614 11:18:45.84M 2015-10-08T10:16:34.114Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.749 34.616 1504.1603 11:18:46.06M 2015-10-08T10:16:34.304Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.749 34.616 1504.1595 11:18:46.28M 2015-10-08T10:16:34.504Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.749 34.616 1504.1608 11:18:46.46M 2015-10-08T10:16:34.709Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.749 34.616 1504.1611 11:18:46.66M 2015-10-08T10:16:34.914Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.750 34.617 1504.1624 11:18:46.86M 2015-10-08T10:16:35.114Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.617 1504.1633 11:18:47.08M 2015-10-08T10:16:35.319Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.752 34.619 1504.1635 11:18:47.28M 2015-10-08T10:16:35.519Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1672 11:18:47.48M 2015-10-08T10:16:35.726Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1669 11:18:47.67M 2015-10-08T10:16:35.934Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.756 34.623 1504.1666 11:18:47.87M 2015-10-08T10:16:36.129Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.622 1504.1663 11:18:48.09M 2015-10-08T10:16:36.334Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1663 11:18:48.29M 2015-10-08T10:16:36.539Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1667 11:18:48.49M 2015-10-08T10:16:36.739Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.761 34.628 1504.1737 11:18:48.69M 2015-10-08T10:16:36.944Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1593 11:18:48.89M 2015-10-08T10:16:37.144Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1592 11:18:49.11M 2015-10-08T10:16:37.349Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.748 34.615 1504.1593 11:18:49.30M 2015-10-08T10:16:37.549Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.749 34.617 1504.1587 11:18:49.51M 2015-10-08T10:16:37.754Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.750 34.618 1504.1593 11:18:49.70M 2015-10-08T10:16:37.959Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.751 34.619 1504.1599 11:18:49.90M 2015-10-08T10:16:38.159Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1614 11:18:50.12M 2015-10-08T10:16:38.364Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.754 34.622 1504.1622 11:18:50.32M 2015-10-08T10:16:38.584Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.754 34.622 1504.1638 11:18:50.52M 2015-10-08T10:16:38.769Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.623 1504.1653 11:18:50.74M 2015-10-08T10:16:38.974Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.759 34.626 1504.1691 11:18:50.92M 2015-10-08T10:16:39.174Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.759 34.626 1504.1680 11:18:51.14M 2015-10-08T10:16:39.379Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.758 34.626 1504.1667 11:18:51.34M 2015-10-08T10:16:39.579Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.757 34.625 1504.1658 11:18:51.53M 2015-10-08T10:16:39.784Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.757 34.624 1504.1654 11:18:51.73M 2015-10-08T10:16:39.989Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.755 34.623 1504.1639 11:18:51.93M 2015-10-08T10:16:40.189Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1644 11:18:52.15M 2015-10-08T10:16:40.394Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.754 34.622 1504.1635 11:18:52.35M 2015-10-08T10:16:40.599Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.622 1504.1641 11:18:52.55M 2015-10-08T10:16:40.799Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.756 34.621 1504.1703 11:18:52.75M 2015-10-08T10:16:41.004Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.757 34.622 1504.1716 11:18:52.95M 2015-10-08T10:16:41.204Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.758 34.623 1504.1735 11:18:53.17M 2015-10-08T10:16:41.409Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.758 34.623 1504.1740 11:18:53.37M 2015-10-08T10:16:41.614Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.759 34.624 1504.1752 11:18:53.57M 2015-10-08T10:16:41.846Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.759 34.624 1504.1759 11:18:53.76M 2015-10-08T10:16:42.019Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.760 34.625 1504.1769 11:18:53.96M 2015-10-08T10:16:42.219Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1737 11:18:54.18M 2015-10-08T10:16:42.424Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.757 34.622 1504.1742 11:18:54.38M 2015-10-08T10:16:42.629Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.758 34.623 1504.1749 11:18:54.58M 2015-10-08T10:16:42.829Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.754 34.620 1504.1700 11:18:54.78M 2015-10-08T10:16:43.049Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.753 34.618 1504.1681 11:18:55.00M 2015-10-08T10:16:43.234Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.752 34.618 1504.1653 11:18:55.21M 2015-10-08T10:16:43.439Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.756 34.622 1504.1689 11:18:55.40M 2015-10-08T10:16:43.639Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.758 34.624 1504.1707 11:18:55.59M 2015-10-08T10:16:43.844Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.760 34.626 1504.1725 11:18:55.79M 2015-10-08T10:16:44.049Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.761 34.627 1504.1737 11:18:56.01M 2015-10-08T10:16:44.249Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.762 34.628 1504.1752 11:18:56.21M 2015-10-08T10:16:44.454Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.763 34.628 1504.1757 11:18:56.41M 2015-10-08T10:16:44.687Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.763 34.629 1504.1768 11:18:56.61M 2015-10-08T10:16:44.859Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.764 34.630 1504.1775 11:18:56.81M 2015-10-08T10:16:45.064Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.764 34.630 1504.1770 11:18:57.03M 2015-10-08T10:16:45.264Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.764 34.630 1504.1757 11:18:57.23M 2015-10-08T10:16:45.474Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1637 11:18:57.42M 2015-10-08T10:16:45.674Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.752 34.619 1504.1616 11:18:57.63M 2015-10-08T10:16:45.874Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.751 34.618 1504.1605 11:18:57.82M 2015-10-08T10:16:46.086Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.750 34.618 1504.1594 11:18:58.04M 2015-10-08T10:16:46.284Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.750 34.618 1504.1598 11:18:58.24M 2015-10-08T10:16:46.484Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.747 34.614 1504.1560 11:18:58.44M 2015-10-08T10:16:46.684Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1564 11:18:58.64M 2015-10-08T10:16:46.889Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.748 34.616 1504.1567 11:18:58.84M 2015-10-08T10:16:47.094Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.748 34.616 1504.1560 11:18:59.06M 2015-10-08T10:16:47.327Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.754 34.622 1504.1626 11:18:59.26M 2015-10-08T10:16:47.514Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1631 11:18:59.45M 2015-10-08T10:16:47.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.623 1504.1636 11:18:59.67M 2015-10-08T10:16:47.904Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.756 34.623 1504.1648 11:18:59.85M 2015-10-08T10:16:48.109Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.756 34.624 1504.1648 11:19:00.07M 2015-10-08T10:16:48.309Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.757 34.624 1504.1664 11:19:00.27M 2015-10-08T10:16:48.514Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.756 34.623 1504.1661 11:19:00.47M 2015-10-08T10:16:48.714Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1660 11:19:00.67M 2015-10-08T10:16:48.920Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.622 1504.1650 11:19:00.87M 2015-10-08T10:16:49.124Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1650 11:19:01.09M 2015-10-08T10:16:49.324Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.754 34.621 1504.1650 11:19:01.29M 2015-10-08T10:16:49.524Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.757 34.624 1504.1685 11:19:01.48M 2015-10-08T10:16:49.731Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1671 11:19:01.68M 2015-10-08T10:16:49.934Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.754 34.621 1504.1658 11:19:01.88M 2015-10-08T10:16:50.139Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1646 11:19:02.10M 2015-10-08T10:16:50.339Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1637 11:19:02.30M 2015-10-08T10:16:50.549Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.753 34.620 1504.1635 11:19:02.50M 2015-10-08T10:16:50.749Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.752 34.618 1504.1670 11:19:02.70M 2015-10-08T10:16:50.949Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.756 34.622 1504.1698 11:19:02.90M 2015-10-08T10:16:51.154Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.622 1504.1681 11:19:03.12M 2015-10-08T10:16:51.355Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.622 1504.1675 11:19:03.32M 2015-10-08T10:16:51.559Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1665 11:19:03.51M 2015-10-08T10:16:51.764Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1661 11:19:03.71M 2015-10-08T10:16:51.985Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1655 11:19:03.91M 2015-10-08T10:16:52.206Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.623 1504.1647 11:19:04.15M 2015-10-08T10:16:52.370Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.756 34.624 1504.1653 11:19:04.33M 2015-10-08T10:16:52.575Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1664 11:19:04.53M 2015-10-08T10:16:52.780Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1665 11:19:04.73M 2015-10-08T10:16:52.980Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.623 1504.1659 11:19:04.93M 2015-10-08T10:16:53.185Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.755 34.622 1504.1654 11:19:05.15M 2015-10-08T10:16:53.385Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1652 11:19:05.34M 2015-10-08T10:16:53.590Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.754 34.621 1504.1654 11:19:05.54M 2015-10-08T10:16:53.795Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.755 34.621 1504.1669 11:19:05.74M 2015-10-08T10:16:53.995Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.621 1504.1671 11:19:05.94M 2015-10-08T10:16:54.200Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.755 34.621 1504.1677 11:19:06.16M 2015-10-08T10:16:54.400Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.755 34.621 1504.1678 11:19:06.36M 2015-10-08T10:16:54.605Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1677 11:19:06.56M 2015-10-08T10:16:54.810Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1667 11:19:06.76M 2015-10-08T10:16:55.010Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1664 11:19:06.96M 2015-10-08T10:16:55.215Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.622 1504.1664 11:19:07.18M 2015-10-08T10:16:55.415Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.756 34.622 1504.1661 11:19:07.38M 2015-10-08T10:16:55.620Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1663 11:19:07.57M 2015-10-08T10:16:55.820Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1664 11:19:07.77M 2015-10-08T10:16:56.025Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1671 11:19:07.97M 2015-10-08T10:16:56.230Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.757 34.623 1504.1681 11:19:08.19M 2015-10-08T10:16:56.451Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.757 34.624 1504.1672 11:19:08.39M 2015-10-08T10:16:56.635Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.756 34.624 1504.1655 11:19:08.61M 2015-10-08T10:16:56.840Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1643 11:19:08.79M 2015-10-08T10:16:57.045Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1625 11:19:09.01M 2015-10-08T10:16:57.247Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.754 34.622 1504.1626 11:19:09.21M 2015-10-08T10:16:57.450Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.754 34.622 1504.1628 11:19:09.40M 2015-10-08T10:16:57.650Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.623 1504.1631 11:19:09.60M 2015-10-08T10:16:57.855Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.756 34.623 1504.1635 11:19:09.80M 2015-10-08T10:16:58.055Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.756 34.624 1504.1646 11:19:10.02M 2015-10-08T10:16:58.286Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.757 34.624 1504.1654 11:19:10.22M 2015-10-08T10:16:58.460Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.756 34.624 1504.1644 11:19:10.42M 2015-10-08T10:16:58.660Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.756 34.624 1504.1646 11:19:10.62M 2015-10-08T10:16:58.870Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.757 34.625 1504.1646 11:19:10.81M 2015-10-08T10:16:59.075Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.757 34.625 1504.1649 11:19:11.04M 2015-10-08T10:16:59.275Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.757 34.625 1504.1639 11:19:11.24M 2015-10-08T10:16:59.480Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.757 34.625 1504.1648 11:19:11.43M 2015-10-08T10:16:59.680Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.758 34.626 1504.1669 11:19:11.63M 2015-10-08T10:16:59.885Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.760 34.627 1504.1685 11:19:11.83M 2015-10-08T10:17:00.085Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.761 34.628 1504.1705 11:19:12.05M 2015-10-08T10:17:00.290Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.762 34.629 1504.1711 11:19:12.25M 2015-10-08T10:17:00.490Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.756 34.624 1504.1659 11:19:12.45M 2015-10-08T10:17:00.726Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.756 34.623 1504.1655 11:19:12.65M 2015-10-08T10:17:00.926Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.756 34.623 1504.1650 11:19:12.85M 2015-10-08T10:17:01.126Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.755 34.622 1504.1652 11:19:13.08M 2015-10-08T10:17:01.305Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.755 34.622 1504.1652 11:19:13.27M 2015-10-08T10:17:01.510Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.758 34.624 1504.1681 11:19:13.46M 2015-10-08T10:17:01.710Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.756 34.623 1504.1659 11:19:13.66M 2015-10-08T10:17:01.915Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.622 1504.1648 11:19:13.86M 2015-10-08T10:17:02.115Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.760 34.627 1504.1696 11:19:14.08M 2015-10-08T10:17:02.320Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.628 1504.1704 11:19:14.28M 2015-10-08T10:17:02.525Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.761 34.628 1504.1707 11:19:14.48M 2015-10-08T10:17:02.725Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.762 34.629 1504.1714 11:19:14.68M 2015-10-08T10:17:02.933Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.762 34.629 1504.1715 11:19:14.88M 2015-10-08T10:17:03.166Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.762 34.629 1504.1716 11:19:15.10M 2015-10-08T10:17:03.335Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.762 34.629 1504.1704 11:19:15.30M 2015-10-08T10:17:03.540Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.629 1504.1705 11:19:15.49M 2015-10-08T10:17:03.745Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.761 34.628 1504.1704 11:19:15.69M 2015-10-08T10:17:03.945Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.758 34.625 1504.1674 11:19:15.89M 2015-10-08T10:17:04.150Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.757 34.624 1504.1671 11:19:16.11M 2015-10-08T10:17:04.355Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.758 34.626 1504.1688 11:19:16.31M 2015-10-08T10:17:04.555Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.758 34.625 1504.1680 11:19:16.51M 2015-10-08T10:17:04.755Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.624 1504.1672 11:19:16.71M 2015-10-08T10:17:04.960Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1665 11:19:16.91M 2015-10-08T10:17:05.165Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1653 11:19:17.13M 2015-10-08T10:17:05.385Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.755 34.622 1504.1649 11:19:17.33M 2015-10-08T10:17:05.570Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.754 34.622 1504.1647 11:19:17.54M 2015-10-08T10:17:05.770Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.754 34.621 1504.1649 11:19:17.72M 2015-10-08T10:17:05.975Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.753 34.620 1504.1639 11:19:17.92M 2015-10-08T10:17:06.175Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1643 11:19:18.14M 2015-10-08T10:17:06.380Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1649 11:19:18.34M 2015-10-08T10:17:06.585Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.753 34.620 1504.1648 11:19:18.54M 2015-10-08T10:17:06.806Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1644 11:19:18.74M 2015-10-08T10:17:06.990Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1653 11:19:18.94M 2015-10-08T10:17:07.195Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.753 34.620 1504.1642 11:19:19.16M 2015-10-08T10:17:07.395Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.753 34.620 1504.1627 11:19:19.36M 2015-10-08T10:17:07.600Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.753 34.620 1504.1636 11:19:19.56M 2015-10-08T10:17:07.800Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.753 34.620 1504.1633 11:19:19.75M 2015-10-08T10:17:08.005Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.752 34.619 1504.1636 11:19:19.95M 2015-10-08T10:17:08.211Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.755 34.621 1504.1678 11:19:20.17M 2015-10-08T10:17:08.410Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.755 34.621 1504.1676 11:19:20.37M 2015-10-08T10:17:08.610Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.755 34.621 1504.1675 11:19:20.57M 2015-10-08T10:17:08.847Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.621 1504.1670 11:19:20.77M 2015-10-08T10:17:09.020Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.760 34.626 1504.1725 11:19:20.97M 2015-10-08T10:17:09.225Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.757 34.623 1504.1675 11:19:21.19M 2015-10-08T10:17:09.425Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.759 34.625 1504.1698 11:19:21.38M 2015-10-08T10:17:09.625Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.760 34.626 1504.1704 11:19:21.58M 2015-10-08T10:17:09.850Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.760 34.627 1504.1708 11:19:21.78M 2015-10-08T10:17:10.035Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.761 34.628 1504.1713 11:19:22.02M 2015-10-08T10:17:10.240Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.754 34.621 1504.1643 11:19:22.20M 2015-10-08T10:17:10.440Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.753 34.620 1504.1633 11:19:22.40M 2015-10-08T10:17:10.640Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.752 34.619 1504.1630 11:19:22.60M 2015-10-08T10:17:10.845Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.751 34.618 1504.1622 11:19:22.80M 2015-10-08T10:17:11.050Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.751 34.617 1504.1610 11:19:23.02M 2015-10-08T10:17:11.255Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.750 34.620 1504.1521 11:19:23.21M 2015-10-08T10:17:11.455Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.750 34.621 1504.1519 11:19:23.41M 2015-10-08T10:17:11.660Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.750 34.621 1504.1510 11:19:23.61M 2015-10-08T10:17:11.886Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.750 34.621 1504.1505 11:19:23.81M 2015-10-08T10:17:12.065Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.751 34.622 1504.1504 11:19:24.03M 2015-10-08T10:17:12.270Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.751 34.622 1504.1508 11:19:24.23M 2015-10-08T10:17:12.470Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.752 34.623 1504.1516 11:19:24.43M 2015-10-08T10:17:12.675Z|I-OCEAN7-304-XXXX| 25.79 14.218 41.762 34.632 1504.1628 11:19:24.63M 2015-10-08T10:17:12.875Z|I-OCEAN7-304-XXXX| 25.84 14.218 41.760 34.630 1504.1630 11:19:24.83M 2015-10-08T10:17:13.081Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.748 34.619 1504.1504 11:19:25.05M 2015-10-08T10:17:13.286Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.747 34.617 1504.1506 11:19:25.25M 2015-10-08T10:17:13.486Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.746 34.616 1504.1500 11:19:25.44M 2015-10-08T10:17:13.691Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.745 34.615 1504.1511 11:19:25.64M 2015-10-08T10:17:13.896Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.754 34.623 1504.1604 11:19:25.84M 2015-10-08T10:17:14.096Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.758 34.626 1504.1643 11:19:26.06M 2015-10-08T10:17:14.316Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.757 34.625 1504.1641 11:19:26.26M 2015-10-08T10:17:14.501Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.757 34.625 1504.1641 11:19:26.47M 2015-10-08T10:17:14.705Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.757 34.625 1504.1656 11:19:26.66M 2015-10-08T10:17:14.906Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.758 34.626 1504.1677 11:19:26.86M 2015-10-08T10:17:15.111Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.760 34.627 1504.1694 11:19:27.07M 2015-10-08T10:17:15.316Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.761 34.628 1504.1718 11:19:27.27M 2015-10-08T10:17:15.521Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.762 34.629 1504.1736 11:19:27.47M 2015-10-08T10:17:15.721Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.760 34.627 1504.1713 11:19:27.67M 2015-10-08T10:17:15.926Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.761 34.628 1504.1718 11:19:27.87M 2015-10-08T10:17:16.126Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.761 34.628 1504.1732 11:19:28.09M 2015-10-08T10:17:16.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.761 34.628 1504.1735 11:19:28.29M 2015-10-08T10:17:16.531Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.761 34.628 1504.1735 11:19:28.49M 2015-10-08T10:17:16.736Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.762 34.628 1504.1742 11:19:28.69M 2015-10-08T10:17:16.941Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.763 34.629 1504.1758 11:19:28.89M 2015-10-08T10:17:17.141Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.764 34.630 1504.1772 11:19:29.11M 2015-10-08T10:17:17.346Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.764 34.630 1504.1776 11:19:29.31M 2015-10-08T10:17:17.551Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.764 34.629 1504.1776 11:19:29.50M 2015-10-08T10:17:17.751Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.763 34.629 1504.1771 11:19:29.70M 2015-10-08T10:17:17.956Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.763 34.629 1504.1760 11:19:29.90M 2015-10-08T10:17:18.156Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.763 34.629 1504.1755 11:19:30.12M 2015-10-08T10:17:18.361Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.762 34.628 1504.1753 11:19:30.32M 2015-10-08T10:17:18.561Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.762 34.628 1504.1757 11:19:30.52M 2015-10-08T10:17:18.786Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.762 34.628 1504.1759 11:19:30.72M 2015-10-08T10:17:18.973Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.762 34.627 1504.1764 11:19:30.93M 2015-10-08T10:17:19.171Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.762 34.627 1504.1763 11:19:31.14M 2015-10-08T10:17:19.406Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.762 34.627 1504.1760 11:19:31.33M 2015-10-08T10:17:19.581Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.762 34.627 1504.1761 11:19:31.53M 2015-10-08T10:17:19.781Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.761 34.626 1504.1757 11:19:31.73M 2015-10-08T10:17:19.981Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.760 34.625 1504.1750 11:19:31.93M 2015-10-08T10:17:20.186Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.759 34.624 1504.1733 11:19:32.15M 2015-10-08T10:17:20.391Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.756 34.621 1504.1698 11:19:32.35M 2015-10-08T10:17:20.591Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.755 34.621 1504.1676 11:19:32.55M 2015-10-08T10:17:20.796Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.755 34.621 1504.1669 11:19:32.75M 2015-10-08T10:17:21.001Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.750 34.617 1504.1606 11:19:32.95M 2015-10-08T10:17:21.201Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.751 34.618 1504.1619 11:19:33.17M 2015-10-08T10:17:21.406Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.752 34.619 1504.1626 11:19:33.36M 2015-10-08T10:17:21.601Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.753 34.620 1504.1633 11:19:33.56M 2015-10-08T10:17:21.811Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.753 34.620 1504.1631 11:19:33.76M 2015-10-08T10:17:22.011Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.622 1504.1635 11:19:33.96M 2015-10-08T10:17:22.216Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.755 34.623 1504.1642 11:19:34.18M 2015-10-08T10:17:22.421Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.756 34.623 1504.1647 11:19:34.38M 2015-10-08T10:17:22.626Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.756 34.624 1504.1652 11:19:34.58M 2015-10-08T10:17:22.826Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.763 34.630 1504.1726 11:19:34.78M 2015-10-08T10:17:23.031Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.764 34.631 1504.1729 11:19:34.97M 2015-10-08T10:17:23.251Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.764 34.631 1504.1733 11:19:35.20M 2015-10-08T10:17:23.436Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.765 34.632 1504.1752 11:19:35.41M 2015-10-08T10:17:23.641Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.765 34.632 1504.1757 11:19:35.59M 2015-10-08T10:17:23.841Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1769 11:19:35.79M 2015-10-08T10:17:24.041Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.767 34.633 1504.1787 11:19:36.01M 2015-10-08T10:17:24.246Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.767 34.633 1504.1801 11:19:36.21M 2015-10-08T10:17:24.451Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.767 34.633 1504.1804 11:19:36.41M 2015-10-08T10:17:24.651Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.768 34.633 1504.1815 11:19:36.61M 2015-10-08T10:17:24.856Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.767 34.633 1504.1813 11:19:36.81M 2015-10-08T10:17:25.061Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.767 34.632 1504.1819 11:19:37.02M 2015-10-08T10:17:25.261Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.766 34.631 1504.1813 11:19:37.22M 2015-10-08T10:17:25.466Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.766 34.631 1504.1804 11:19:37.42M 2015-10-08T10:17:25.666Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.766 34.631 1504.1808 11:19:37.62M 2015-10-08T10:17:25.866Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.759 34.625 1504.1736 11:19:37.82M 2015-10-08T10:17:26.086Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.760 34.625 1504.1743 11:19:38.04M 2015-10-08T10:17:26.276Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.754 34.620 1504.1683 11:19:38.24M 2015-10-08T10:17:26.481Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.620 1504.1682 11:19:38.44M 2015-10-08T10:17:26.686Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.620 1504.1677 11:19:38.64M 2015-10-08T10:17:26.891Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.753 34.619 1504.1659 11:19:38.84M 2015-10-08T10:17:27.091Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.757 34.623 1504.1693 11:19:39.06M 2015-10-08T10:17:27.296Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.623 1504.1689 11:19:39.26M 2015-10-08T10:17:27.496Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.758 34.624 1504.1719 11:19:39.45M 2015-10-08T10:17:27.716Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.759 34.625 1504.1729 11:19:39.65M 2015-10-08T10:17:27.901Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.756 34.623 1504.1697 11:19:39.87M 2015-10-08T10:17:28.106Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.756 34.622 1504.1683 11:19:40.07M 2015-10-08T10:17:28.311Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.743 34.611 1504.1547 11:19:40.27M 2015-10-08T10:17:28.511Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1531 11:19:40.47M 2015-10-08T10:17:28.716Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.608 1504.1515 11:19:40.67M 2015-10-08T10:17:28.916Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.740 34.607 1504.1501 11:19:40.87M 2015-10-08T10:17:29.121Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.610 1504.1541 11:19:41.08M 2015-10-08T10:17:29.321Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.744 34.612 1504.1549 11:19:41.28M 2015-10-08T10:17:29.526Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1560 11:19:41.48M 2015-10-08T10:17:29.731Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.614 1504.1572 11:19:41.68M 2015-10-08T10:17:29.934Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.614 1504.1580 11:19:41.88M 2015-10-08T10:17:30.166Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.747 34.614 1504.1583 11:19:42.10M 2015-10-08T10:17:30.341Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.618 1504.1636 11:19:42.30M 2015-10-08T10:17:30.541Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.752 34.619 1504.1637 11:19:42.50M 2015-10-08T10:17:30.746Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.748 34.615 1504.1592 11:19:42.70M 2015-10-08T10:17:30.946Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.615 1504.1583 11:19:42.90M 2015-10-08T10:17:31.151Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.747 34.614 1504.1582 11:19:43.11M 2015-10-08T10:17:31.356Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1576 11:19:43.31M 2015-10-08T10:17:31.556Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.746 34.613 1504.1572 11:19:43.51M 2015-10-08T10:17:31.761Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1554 11:19:43.71M 2015-10-08T10:17:31.961Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1545 11:19:43.91M 2015-10-08T10:17:32.181Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.745 34.613 1504.1536 11:19:44.13M 2015-10-08T10:17:32.366Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.612 1504.1542 11:19:44.35M 2015-10-08T10:17:32.571Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.613 1504.1544 11:19:44.53M 2015-10-08T10:17:32.776Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.746 34.613 1504.1549 11:19:44.73M 2015-10-08T10:17:32.976Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.746 34.614 1504.1558 11:19:44.93M 2015-10-08T10:17:33.181Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1566 11:19:45.14M 2015-10-08T10:17:33.387Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1570 11:19:45.34M 2015-10-08T10:17:33.587Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.748 34.615 1504.1563 11:19:45.54M 2015-10-08T10:17:33.791Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.748 34.616 1504.1569 11:19:45.74M 2015-10-08T10:17:33.996Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.748 34.616 1504.1565 11:19:45.94M 2015-10-08T10:17:34.196Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.748 34.616 1504.1550 11:19:46.16M 2015-10-08T10:17:34.396Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.749 34.617 1504.1560 11:19:46.36M 2015-10-08T10:17:34.602Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.748 34.616 1504.1564 11:19:46.56M 2015-10-08T10:17:34.806Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.748 34.616 1504.1571 11:19:46.75M 2015-10-08T10:17:35.007Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.748 34.615 1504.1571 11:19:46.95M 2015-10-08T10:17:35.211Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.748 34.616 1504.1575 11:19:47.17M 2015-10-08T10:17:35.411Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.749 34.617 1504.1573 11:19:47.37M 2015-10-08T10:17:35.616Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.750 34.617 1504.1583 11:19:47.57M 2015-10-08T10:17:35.821Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.750 34.618 1504.1580 11:19:47.77M 2015-10-08T10:17:36.040Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.750 34.618 1504.1586 11:19:47.97M 2015-10-08T10:17:36.226Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.751 34.619 1504.1586 11:19:48.19M 2015-10-08T10:17:36.431Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.751 34.617 1504.1654 11:19:48.39M 2015-10-08T10:17:36.652Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.751 34.616 1504.1658 11:19:48.59M 2015-10-08T10:17:36.836Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.751 34.616 1504.1663 11:19:48.80M 2015-10-08T10:17:37.036Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.751 34.617 1504.1663 11:19:49.00M 2015-10-08T10:17:37.236Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.751 34.616 1504.1667 11:19:49.20M 2015-10-08T10:17:37.442Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.751 34.616 1504.1678 11:19:49.40M 2015-10-08T10:17:37.646Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.752 34.617 1504.1685 11:19:49.60M 2015-10-08T10:17:37.852Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.753 34.617 1504.1700 11:19:49.80M 2015-10-08T10:17:38.052Z|I-OCEAN7-304-XXXX| 25.89 14.225 41.753 34.618 1504.1704 11:19:50.02M 2015-10-08T10:17:38.257Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.754 34.618 1504.1698 11:19:50.22M 2015-10-08T10:17:38.462Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.754 34.619 1504.1694 11:19:50.42M 2015-10-08T10:17:38.662Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.754 34.619 1504.1691 11:19:50.62M 2015-10-08T10:17:38.862Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.754 34.620 1504.1686 11:19:50.82M 2015-10-08T10:17:39.067Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.755 34.621 1504.1687 11:19:51.03M 2015-10-08T10:17:39.272Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.755 34.621 1504.1689 11:19:51.23M 2015-10-08T10:17:39.472Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.755 34.621 1504.1681 11:19:51.43M 2015-10-08T10:17:39.677Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.756 34.622 1504.1688 11:19:51.63M 2015-10-08T10:17:39.882Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.757 34.623 1504.1710 11:19:51.83M 2015-10-08T10:17:40.087Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.758 34.624 1504.1719 11:19:52.05M 2015-10-08T10:17:40.287Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.758 34.624 1504.1716 11:19:52.25M 2015-10-08T10:17:40.487Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.625 1504.1714 11:19:52.45M 2015-10-08T10:17:40.697Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.625 1504.1724 11:19:52.64M 2015-10-08T10:17:40.897Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.759 34.625 1504.1724 11:19:52.85M 2015-10-08T10:17:41.117Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.753 34.620 1504.1661 11:19:53.07M 2015-10-08T10:17:41.302Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.752 34.619 1504.1650 11:19:53.28M 2015-10-08T10:17:41.507Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.751 34.618 1504.1638 11:19:53.46M 2015-10-08T10:17:41.707Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.750 34.617 1504.1627 11:19:53.66M 2015-10-08T10:17:41.907Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.750 34.616 1504.1613 11:19:53.86M 2015-10-08T10:17:42.117Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.616 1504.1602 11:19:54.08M 2015-10-08T10:17:42.317Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.748 34.615 1504.1582 11:19:54.28M 2015-10-08T10:17:42.522Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.747 34.615 1504.1576 11:19:54.48M 2015-10-08T10:17:42.722Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.748 34.615 1504.1587 11:19:54.68M 2015-10-08T10:17:42.922Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.748 34.616 1504.1594 11:19:54.88M 2015-10-08T10:17:43.127Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.749 34.616 1504.1597 11:19:55.09M 2015-10-08T10:17:43.367Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.749 34.617 1504.1599 11:19:55.29M 2015-10-08T10:17:43.532Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.750 34.617 1504.1608 11:19:55.49M 2015-10-08T10:17:43.737Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.750 34.618 1504.1606 11:19:55.69M 2015-10-08T10:17:43.942Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.751 34.618 1504.1604 11:19:55.89M 2015-10-08T10:17:44.142Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.751 34.618 1504.1604 11:19:56.11M 2015-10-08T10:17:44.347Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.750 34.618 1504.1603 11:19:56.31M 2015-10-08T10:17:44.547Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.750 34.618 1504.1608 11:19:56.51M 2015-10-08T10:17:44.752Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.750 34.618 1504.1614 11:19:56.70M 2015-10-08T10:17:44.957Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.751 34.618 1504.1622 11:19:56.90M 2015-10-08T10:17:45.157Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1611 11:19:57.12M 2015-10-08T10:17:45.362Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.749 34.617 1504.1600 11:19:57.32M 2015-10-08T10:17:45.582Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.749 34.617 1504.1583 11:19:57.52M 2015-10-08T10:17:45.807Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.748 34.616 1504.1586 11:19:57.74M 2015-10-08T10:17:45.973Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.748 34.615 1504.1576 11:19:57.92M 2015-10-08T10:17:46.177Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.747 34.615 1504.1572 11:19:58.14M 2015-10-08T10:17:46.377Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.751 34.618 1504.1616 11:19:58.34M 2015-10-08T10:17:46.582Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.762 34.629 1504.1743 11:19:58.54M 2015-10-08T10:17:46.787Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.763 34.629 1504.1754 11:19:58.74M 2015-10-08T10:17:47.006Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.763 34.630 1504.1752 11:19:58.94M 2015-10-08T10:17:47.192Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.757 34.624 1504.1682 11:19:59.16M 2015-10-08T10:17:47.392Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.756 34.623 1504.1661 11:19:59.35M 2015-10-08T10:17:47.592Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.622 1504.1643 11:19:59.55M 2015-10-08T10:17:47.802Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.754 34.622 1504.1630 11:19:59.75M 2015-10-08T10:17:48.002Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.753 34.621 1504.1620 11:19:59.95M 2015-10-08T10:17:48.202Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.752 34.620 1504.1613 11:20:00.17M 2015-10-08T10:17:48.410Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.752 34.619 1504.1608 11:20:00.37M 2015-10-08T10:17:48.612Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.752 34.620 1504.1611 11:20:00.57M 2015-10-08T10:17:48.812Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.753 34.621 1504.1611 11:20:00.77M 2015-10-08T10:17:49.017Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.754 34.622 1504.1624 11:20:00.97M 2015-10-08T10:17:49.217Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1633 11:20:01.18M 2015-10-08T10:17:49.422Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.756 34.624 1504.1638 11:20:01.38M 2015-10-08T10:17:49.627Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.757 34.625 1504.1646 11:20:01.58M 2015-10-08T10:17:49.827Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.758 34.626 1504.1655 11:20:01.78M 2015-10-08T10:17:50.048Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.758 34.626 1504.1653 11:20:02.00M 2015-10-08T10:17:50.237Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.758 34.626 1504.1652 11:20:02.21M 2015-10-08T10:17:50.437Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.758 34.626 1504.1667 11:20:02.40M 2015-10-08T10:17:50.642Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.758 34.626 1504.1671 11:20:02.60M 2015-10-08T10:17:50.842Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.759 34.627 1504.1667 11:20:02.79M 2015-10-08T10:17:51.049Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.759 34.627 1504.1665 11:20:03.01M 2015-10-08T10:17:51.247Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.759 34.627 1504.1667 11:20:03.21M 2015-10-08T10:17:51.452Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.759 34.627 1504.1677 11:20:03.41M 2015-10-08T10:17:51.652Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.758 34.626 1504.1672 11:20:03.61M 2015-10-08T10:17:51.862Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.758 34.625 1504.1661 11:20:03.81M 2015-10-08T10:17:52.062Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.757 34.625 1504.1660 11:20:04.03M 2015-10-08T10:17:52.267Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.757 34.625 1504.1653 11:20:04.23M 2015-10-08T10:17:52.467Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.757 34.625 1504.1653 11:20:04.43M 2015-10-08T10:17:52.672Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.756 34.624 1504.1648 11:20:04.63M 2015-10-08T10:17:52.872Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.756 34.624 1504.1646 11:20:04.83M 2015-10-08T10:17:53.078Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.756 34.624 1504.1655 11:20:05.04M 2015-10-08T10:17:53.282Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.756 34.624 1504.1653 11:20:05.24M 2015-10-08T10:17:53.482Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.756 34.624 1504.1643 11:20:05.44M 2015-10-08T10:17:53.690Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.755 34.623 1504.1633 11:20:05.64M 2015-10-08T10:17:53.889Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.754 34.622 1504.1636 11:20:05.84M 2015-10-08T10:17:54.127Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.753 34.621 1504.1630 11:20:06.06M 2015-10-08T10:17:54.297Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1621 11:20:06.26M 2015-10-08T10:17:54.517Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.620 1504.1614 11:20:06.46M 2015-10-08T10:17:54.702Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.752 34.619 1504.1608 11:20:06.67M 2015-10-08T10:17:54.902Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.619 1504.1608 11:20:06.86M 2015-10-08T10:17:55.107Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.752 34.620 1504.1617 11:20:07.07M 2015-10-08T10:17:55.312Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.753 34.620 1504.1639 11:20:07.28M 2015-10-08T10:17:55.512Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1675 11:20:07.47M 2015-10-08T10:17:55.717Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.756 34.622 1504.1694 11:20:07.67M 2015-10-08T10:17:55.922Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.754 34.621 1504.1670 11:20:07.87M 2015-10-08T10:17:56.122Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1661 11:20:08.09M 2015-10-08T10:17:56.327Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1666 11:20:08.29M 2015-10-08T10:17:56.527Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1669 11:20:08.49M 2015-10-08T10:17:56.732Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.754 34.621 1504.1663 11:20:08.69M 2015-10-08T10:17:56.937Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.755 34.621 1504.1660 11:20:08.88M 2015-10-08T10:17:57.137Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.755 34.622 1504.1658 11:20:09.10M 2015-10-08T10:17:57.342Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.755 34.621 1504.1659 11:20:09.30M 2015-10-08T10:17:57.542Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.755 34.622 1504.1672 11:20:09.50M 2015-10-08T10:17:57.747Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.623 1504.1683 11:20:09.70M 2015-10-08T10:17:57.953Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.757 34.624 1504.1691 11:20:09.90M 2015-10-08T10:17:58.167Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.758 34.625 1504.1703 11:20:10.12M 2015-10-08T10:17:58.357Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.759 34.626 1504.1709 11:20:10.31M 2015-10-08T10:17:58.557Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.759 34.625 1504.1697 11:20:10.52M 2015-10-08T10:17:58.762Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.758 34.625 1504.1696 11:20:10.72M 2015-10-08T10:17:58.983Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.757 34.624 1504.1691 11:20:10.91M 2015-10-08T10:17:59.169Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.757 34.624 1504.1686 11:20:11.15M 2015-10-08T10:17:59.368Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1676 11:20:11.33M 2015-10-08T10:17:59.573Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1667 11:20:11.53M 2015-10-08T10:17:59.778Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1669 11:20:11.73M 2015-10-08T10:17:59.978Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1658 11:20:11.93M 2015-10-08T10:18:00.182Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.755 34.622 1504.1658 11:20:12.15M 2015-10-08T10:18:00.388Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1644 11:20:12.35M 2015-10-08T10:18:00.588Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1641 11:20:12.54M 2015-10-08T10:18:00.793Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1632 11:20:12.74M 2015-10-08T10:18:00.993Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1626 11:20:12.95M 2015-10-08T10:18:01.198Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1627 11:20:13.16M 2015-10-08T10:18:01.403Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1625 11:20:13.36M 2015-10-08T10:18:01.610Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.755 34.623 1504.1626 11:20:13.56M 2015-10-08T10:18:01.809Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1632 11:20:13.76M 2015-10-08T10:18:02.013Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1633 11:20:13.96M 2015-10-08T10:18:02.213Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.754 34.622 1504.1622 11:20:14.18M 2015-10-08T10:18:02.418Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.755 34.622 1504.1628 11:20:14.38M 2015-10-08T10:18:02.618Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.754 34.622 1504.1626 11:20:14.58M 2015-10-08T10:18:02.823Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.754 34.622 1504.1626 11:20:14.77M 2015-10-08T10:18:03.028Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.622 1504.1649 11:20:15.98M 2015-10-08T10:18:03.228Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.755 34.623 1504.1655 11:20:15.19M 2015-10-08T10:18:03.448Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.756 34.623 1504.1660 11:20:15.39M 2015-10-08T10:18:03.633Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.756 34.623 1504.1663 11:20:15.61M 2015-10-08T10:18:03.838Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.756 34.623 1504.1677 11:20:15.79M 2015-10-08T10:18:04.043Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.756 34.623 1504.1685 11:20:16.01M 2015-10-08T10:18:04.243Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.757 34.623 1504.1689 11:20:16.21M 2015-10-08T10:18:04.449Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.757 34.623 1504.1697 11:20:16.41M 2015-10-08T10:18:04.653Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.757 34.623 1504.1709 11:20:16.61M 2015-10-08T10:18:04.886Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.619 1504.1681 11:20:16.81M 2015-10-08T10:18:05.058Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.754 34.619 1504.1683 11:20:17.02M 2015-10-08T10:18:05.258Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.749 34.614 1504.1638 11:20:17.22M 2015-10-08T10:18:05.458Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1616 11:20:17.42M 2015-10-08T10:18:05.663Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.614 1504.1619 11:20:17.62M 2015-10-08T10:18:05.868Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.748 34.614 1504.1616 11:20:17.82M 2015-10-08T10:18:06.068Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.614 1504.1603 11:20:18.04M 2015-10-08T10:18:06.273Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.747 34.614 1504.1603 11:20:18.24M 2015-10-08T10:18:06.478Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.747 34.613 1504.1589 11:20:18.44M 2015-10-08T10:18:06.683Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.733 34.601 1504.1443 11:20:18.64M 2015-10-08T10:18:06.883Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.715 34.585 1504.1238 11:20:18.84M 2015-10-08T10:18:07.127Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.702 34.573 1504.1094 11:20:19.05M 2015-10-08T10:18:07.288Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.690 34.561 1504.0953 11:20:19.25M 2015-10-08T10:18:07.493Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.688 34.560 1504.0934 11:20:19.45M 2015-10-08T10:18:07.698Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.687 34.559 1504.0913 11:20:19.65M 2015-10-08T10:18:07.927Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.685 34.557 1504.0896 11:20:19.85M 2015-10-08T10:18:08.098Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.683 34.556 1504.0872 11:20:20.08M 2015-10-08T10:18:08.308Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.682 34.555 1504.0865 11:20:20.27M 2015-10-08T10:18:08.508Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.681 34.554 1504.0848 11:20:20.47M 2015-10-08T10:18:08.713Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.679 34.552 1504.0828 11:20:20.67M 2015-10-08T10:18:08.913Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.678 34.550 1504.0813 11:20:20.86M 2015-10-08T10:18:09.113Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.674 34.547 1504.0775 11:20:21.08M 2015-10-08T10:18:09.318Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.674 34.547 1504.0765 11:20:21.28M 2015-10-08T10:18:09.523Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.672 34.546 1504.0752 11:20:21.48M 2015-10-08T10:18:09.729Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.671 34.544 1504.0736 11:20:21.68M 2015-10-08T10:18:09.928Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.670 34.543 1504.0725 11:20:21.88M 2015-10-08T10:18:10.133Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.668 34.542 1504.0704 11:20:22.10M 2015-10-08T10:18:10.338Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.653 34.527 1504.0536 11:20:22.30M 2015-10-08T10:18:10.566Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.612 34.489 1504.0101 11:20:22.50M 2015-10-08T10:18:10.743Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.579 34.459 1503.9745 11:20:22.69M 2015-10-08T10:18:10.943Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.558 34.436 1503.9586 11:20:22.90M 2015-10-08T10:18:11.148Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.551 34.430 1503.9517 11:20:23.11M 2015-10-08T10:18:11.348Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.550 34.429 1503.9502 11:20:23.31M 2015-10-08T10:18:11.567Z|I-OCEAN7-304-XXXX| 25.85 14.225 41.549 34.428 1503.9481 11:20:23.51M 2015-10-08T10:18:11.758Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.548 34.427 1503.9475 11:20:23.71M 2015-10-08T10:18:11.958Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.547 34.427 1503.9468 11:20:23.91M 2015-10-08T10:18:12.163Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.555 34.434 1503.9546 11:20:24.13M 2015-10-08T10:18:12.383Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.574 34.452 1503.9756 11:20:24.33M 2015-10-08T10:18:12.568Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.592 34.469 1503.9935 11:20:24.54M 2015-10-08T10:18:12.773Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.593 34.471 1503.9943 11:20:24.72M 2015-10-08T10:18:12.973Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.595 34.473 1503.9956 11:20:24.92M 2015-10-08T10:18:13.178Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.598 34.475 1503.9971 11:20:25.14M 2015-10-08T10:18:13.378Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.600 34.478 1503.9988 11:20:25.34M 2015-10-08T10:18:13.578Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.603 34.481 1504.0021 11:20:25.54M 2015-10-08T10:18:13.783Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.606 34.485 1504.0042 11:20:25.74M 2015-10-08T10:18:13.988Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.609 34.488 1504.0048 11:20:25.94M 2015-10-08T10:18:14.193Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.611 34.490 1504.0062 11:20:26.16M 2015-10-08T10:18:14.393Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.613 34.492 1504.0087 11:20:26.36M 2015-10-08T10:18:14.593Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.614 34.493 1504.0112 11:20:26.56M 2015-10-08T10:18:14.798Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.616 34.494 1504.0132 11:20:26.75M 2015-10-08T10:18:15.003Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.617 34.495 1504.0150 11:20:26.95M 2015-10-08T10:18:15.208Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.631 34.508 1504.0310 11:20:27.17M 2015-10-08T10:18:15.410Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.632 34.509 1504.0310 11:20:27.37M 2015-10-08T10:18:15.613Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.632 34.509 1504.0315 11:20:27.57M 2015-10-08T10:18:15.818Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.633 34.510 1504.0316 11:20:27.77M 2015-10-08T10:18:16.023Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.633 34.510 1504.0309 11:20:27.97M 2015-10-08T10:18:16.218Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.633 34.510 1504.0308 11:20:28.19M 2015-10-08T10:18:16.423Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.633 34.510 1504.0315 11:20:28.38M 2015-10-08T10:18:16.628Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.633 34.510 1504.0314 11:20:28.58M 2015-10-08T10:18:16.850Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.631 34.508 1504.0298 11:20:28.78M 2015-10-08T10:18:17.038Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.629 34.505 1504.0281 11:20:29.02M 2015-10-08T10:18:17.238Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.626 34.503 1504.0256 11:20:29.20M 2015-10-08T10:18:17.438Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.624 34.500 1504.0231 11:20:29.40M 2015-10-08T10:18:17.643Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.621 34.498 1504.0193 11:20:29.60M 2015-10-08T10:18:17.849Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.618 34.495 1504.0151 11:20:29.80M 2015-10-08T10:18:18.050Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.615 34.493 1504.0114 11:20:30.02M 2015-10-08T10:18:18.249Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.612 34.490 1504.0070 11:20:30.21M 2015-10-08T10:18:18.449Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.609 34.487 1504.0035 11:20:30.41M 2015-10-08T10:18:18.658Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.606 34.485 1504.0006 11:20:30.61M 2015-10-08T10:18:18.863Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.603 34.482 1503.9967 11:20:30.81M 2015-10-08T10:18:19.063Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.600 34.479 1503.9934 11:20:31.03M 2015-10-08T10:18:19.268Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.597 34.476 1503.9908 11:20:31.23M 2015-10-08T10:18:19.473Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.594 34.474 1503.9877 11:20:31.43M 2015-10-08T10:18:19.673Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.592 34.472 1503.9847 11:20:31.63M 2015-10-08T10:18:19.878Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.590 34.470 1503.9822 11:20:31.83M 2015-10-08T10:18:20.079Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.589 34.469 1503.9808 11:20:32.05M 2015-10-08T10:18:20.283Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.587 34.468 1503.9800 11:20:32.25M 2015-10-08T10:18:20.488Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.586 34.467 1503.9786 11:20:32.45M 2015-10-08T10:18:20.691Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.585 34.466 1503.9774 11:20:32.64M 2015-10-08T10:18:20.893Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.585 34.466 1503.9766 11:20:32.84M 2015-10-08T10:18:21.098Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.585 34.466 1503.9760 11:20:33.06M 2015-10-08T10:18:21.314Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.584 34.465 1503.9766 11:20:33.26M 2015-10-08T10:18:21.503Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.584 34.465 1503.9766 11:20:33.48M 2015-10-08T10:18:21.703Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.583 34.464 1503.9766 11:20:33.66M 2015-10-08T10:18:21.908Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.583 34.464 1503.9775 11:20:33.86M 2015-10-08T10:18:22.113Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.584 34.464 1503.9784 11:20:34.08M 2015-10-08T10:18:22.313Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.584 34.464 1503.9791 11:20:34.28M 2015-10-08T10:18:22.513Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.584 34.464 1503.9800 11:20:34.47M 2015-10-08T10:18:22.718Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.584 34.464 1503.9807 11:20:34.67M 2015-10-08T10:18:22.924Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.585 34.464 1503.9818 11:20:34.87M 2015-10-08T10:18:23.129Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.585 34.464 1503.9829 11:20:35.09M 2015-10-08T10:18:23.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.586 34.465 1503.9840 11:20:35.29M 2015-10-08T10:18:23.534Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.586 34.465 1503.9849 11:20:35.49M 2015-10-08T10:18:23.734Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.587 34.466 1503.9852 11:20:35.69M 2015-10-08T10:18:23.938Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.587 34.466 1503.9857 11:20:35.89M 2015-10-08T10:18:24.143Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.588 34.467 1503.9867 11:20:36.11M 2015-10-08T10:18:24.344Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.589 34.467 1503.9875 11:20:36.31M 2015-10-08T10:18:24.548Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.590 34.468 1503.9895 11:20:36.51M 2015-10-08T10:18:24.754Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.591 34.469 1503.9910 11:20:36.70M 2015-10-08T10:18:24.954Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.592 34.470 1503.9924 11:20:36.90M 2015-10-08T10:18:25.154Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.593 34.471 1503.9924 11:20:37.12M 2015-10-08T10:18:25.359Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.593 34.472 1503.9928 11:20:37.32M 2015-10-08T10:18:25.564Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.594 34.472 1503.9937 11:20:37.52M 2015-10-08T10:18:25.784Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.604 34.482 1504.0034 11:20:37.72M 2015-10-08T10:18:25.972Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.604 34.482 1504.0028 11:20:37.93M 2015-10-08T10:18:26.174Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.604 34.481 1504.0021 11:20:38.14M 2015-10-08T10:18:26.374Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.604 34.481 1504.0015 11:20:38.34M 2015-10-08T10:18:26.579Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.609 34.486 1504.0073 11:20:38.54M 2015-10-08T10:18:26.779Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.621 34.497 1504.0216 11:20:38.73M 2015-10-08T10:18:26.984Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.622 34.498 1504.0227 11:20:38.93M 2015-10-08T10:18:27.189Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.640 34.514 1504.0415 11:20:39.15M 2015-10-08T10:18:27.406Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.656 34.529 1504.0592 11:20:39.35M 2015-10-08T10:18:27.594Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.657 34.531 1504.0604 11:20:39.55M 2015-10-08T10:18:27.799Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.659 34.533 1504.0609 11:20:39.75M 2015-10-08T10:18:27.999Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.660 34.534 1504.0632 11:20:39.95M 2015-10-08T10:18:28.204Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.662 34.536 1504.0658 11:20:40.17M 2015-10-08T10:18:28.404Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.665 34.538 1504.0680 11:20:40.37M 2015-10-08T10:18:28.646Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.667 34.541 1504.0696 11:20:40.57M 2015-10-08T10:18:28.810Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.670 34.543 1504.0725 11:20:40.76M 2015-10-08T10:18:29.046Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.672 34.545 1504.0745 11:20:40.96M 2015-10-08T10:18:29.219Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.674 34.547 1504.0775 11:20:41.18M 2015-10-08T10:18:29.419Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.676 34.549 1504.0789 11:20:41.38M 2015-10-08T10:18:29.624Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.678 34.552 1504.0802 11:20:41.58M 2015-10-08T10:18:29.824Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.680 34.554 1504.0822 11:20:41.78M 2015-10-08T10:18:30.029Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.682 34.556 1504.0837 11:20:42.00M 2015-10-08T10:18:30.250Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.684 34.558 1504.0853 11:20:42.20M 2015-10-08T10:18:30.434Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.686 34.560 1504.0872 11:20:42.41M 2015-10-08T10:18:30.639Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.688 34.561 1504.0890 11:20:42.59M 2015-10-08T10:18:30.839Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.690 34.563 1504.0912 11:20:42.79M 2015-10-08T10:18:31.044Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.692 34.565 1504.0929 11:20:43.01M 2015-10-08T10:18:31.250Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.693 34.566 1504.0945 11:20:43.21M 2015-10-08T10:18:31.450Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.693 34.566 1504.0962 11:20:43.41M 2015-10-08T10:18:31.654Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.693 34.566 1504.0968 11:20:43.61M 2015-10-08T10:18:31.854Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.692 34.565 1504.0950 11:20:43.81M 2015-10-08T10:18:32.059Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.695 34.567 1504.0981 11:20:44.02M 2015-10-08T10:18:32.264Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.695 34.567 1504.0989 11:20:44.22M 2015-10-08T10:18:32.464Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.694 34.566 1504.0992 11:20:44.43M 2015-10-08T10:18:32.669Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.694 34.566 1504.0997 11:20:44.62M 2015-10-08T10:18:32.869Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.695 34.566 1504.1003 11:20:44.82M 2015-10-08T10:18:33.087Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.695 34.566 1504.1011 11:20:45.04M 2015-10-08T10:18:33.279Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.700 34.571 1504.1073 11:20:45.24M 2015-10-08T10:18:33.479Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.700 34.571 1504.1075 11:20:45.44M 2015-10-08T10:18:33.684Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.708 34.578 1504.1163 11:20:45.64M 2015-10-08T10:18:33.890Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.709 34.578 1504.1171 11:20:45.84M 2015-10-08T10:18:34.089Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.709 34.579 1504.1185 11:20:46.06M 2015-10-08T10:18:34.294Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.709 34.579 1504.1180 11:20:46.26M 2015-10-08T10:18:34.499Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.710 34.579 1504.1178 11:20:46.46M 2015-10-08T10:18:34.714Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.710 34.580 1504.1184 11:20:46.66M 2015-10-08T10:18:34.904Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.711 34.580 1504.1191 11:20:46.87M 2015-10-08T10:18:35.104Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.712 34.582 1504.1204 11:20:47.07M 2015-10-08T10:18:35.304Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.712 34.582 1504.1208 11:20:47.27M 2015-10-08T10:18:35.514Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.712 34.582 1504.1218 11:20:47.47M 2015-10-08T10:18:35.714Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.708 34.578 1504.1161 11:20:47.67M 2015-10-08T10:18:35.914Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.708 34.577 1504.1155 11:20:47.87M 2015-10-08T10:18:36.119Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.708 34.578 1504.1158 11:20:48.09M 2015-10-08T10:18:36.324Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.703 34.573 1504.1111 11:20:48.29M 2015-10-08T10:18:36.524Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.708 34.577 1504.1176 11:20:48.49M 2015-10-08T10:18:36.729Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.709 34.578 1504.1179 11:20:48.68M 2015-10-08T10:18:36.929Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.710 34.579 1504.1189 11:20:48.88M 2015-10-08T10:18:37.167Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.710 34.580 1504.1190 11:20:49.10M 2015-10-08T10:18:37.339Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.711 34.580 1504.1196 11:20:49.30M 2015-10-08T10:18:37.539Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.711 34.580 1504.1204 11:20:49.50M 2015-10-08T10:18:37.744Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.711 34.581 1504.1193 11:20:49.70M 2015-10-08T10:18:37.949Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.712 34.582 1504.1191 11:20:49.90M 2015-10-08T10:18:38.149Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.702 34.572 1504.1075 11:20:50.12M 2015-10-08T10:18:38.354Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.701 34.572 1504.1069 11:20:50.32M 2015-10-08T10:18:38.559Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.701 34.571 1504.1078 11:20:50.52M 2015-10-08T10:18:38.759Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.701 34.571 1504.1084 11:20:50.71M 2015-10-08T10:18:38.959Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.700 34.571 1504.1079 11:20:50.92M 2015-10-08T10:18:39.179Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.700 34.570 1504.1073 11:20:51.13M 2015-10-08T10:18:39.369Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.699 34.570 1504.1071 11:20:51.35M 2015-10-08T10:18:39.574Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.708 34.579 1504.1155 11:20:51.53M 2015-10-08T10:18:39.774Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.710 34.580 1504.1165 11:20:51.73M 2015-10-08T10:18:39.974Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.711 34.581 1504.1185 11:20:51.93M 2015-10-08T10:18:40.192Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.711 34.582 1504.1195 11:20:52.15M 2015-10-08T10:18:40.384Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.712 34.582 1504.1204 11:20:52.35M 2015-10-08T10:18:40.589Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.713 34.582 1504.1218 11:20:52.54M 2015-10-08T10:18:40.794Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.713 34.582 1504.1222 11:20:52.75M 2015-10-08T10:18:40.989Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.721 34.590 1504.1313 11:20:52.94M 2015-10-08T10:18:41.194Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.590 1504.1329 11:20:53.16M 2015-10-08T10:18:41.399Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.723 34.591 1504.1339 11:20:53.36M 2015-10-08T10:18:41.599Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.721 34.590 1504.1327 11:20:53.56M 2015-10-08T10:18:41.804Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.721 34.589 1504.1327 11:20:53.76M 2015-10-08T10:18:42.009Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.721 34.590 1504.1322 11:20:53.96M 2015-10-08T10:18:42.209Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.721 34.589 1504.1322 11:20:54.18M 2015-10-08T10:18:42.414Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.727 34.595 1504.1393 11:20:54.38M 2015-10-08T10:18:42.614Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.596 1504.1410 11:20:54.57M 2015-10-08T10:18:42.819Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.728 34.595 1504.1395 11:20:54.77M 2015-10-08T10:18:43.024Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.726 34.595 1504.1372 11:20:54.97M 2015-10-08T10:18:43.224Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.726 34.594 1504.1359 11:20:55.19M 2015-10-08T10:18:43.429Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1348 11:20:55.39M 2015-10-08T10:18:43.650Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1339 11:20:55.59M 2015-10-08T10:18:43.834Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1334 11:20:55.80M 2015-10-08T10:18:44.034Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1333 11:20:56.01M 2015-10-08T10:18:44.239Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1327 11:20:56.20M 2015-10-08T10:18:44.444Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.725 34.594 1504.1329 11:20:56.41M 2015-10-08T10:18:44.650Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.595 1504.1338 11:20:56.60M 2015-10-08T10:18:44.849Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.727 34.597 1504.1342 11:20:56.80M 2015-10-08T10:18:45.054Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.728 34.598 1504.1337 11:20:57.02M 2015-10-08T10:18:45.254Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.729 34.599 1504.1344 11:20:57.22M 2015-10-08T10:18:45.459Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.730 34.600 1504.1344 11:20:57.42M 2015-10-08T10:18:45.659Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.730 34.600 1504.1343 11:20:57.62M 2015-10-08T10:18:45.864Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.730 34.600 1504.1334 11:20:57.82M 2015-10-08T10:18:46.064Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.729 34.599 1504.1335 11:20:58.04M 2015-10-08T10:18:46.269Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.729 34.599 1504.1335 11:20:58.23M 2015-10-08T10:18:46.475Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.728 34.598 1504.1334 11:20:58.44M 2015-10-08T10:18:46.680Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.728 34.598 1504.1342 11:20:58.63M 2015-10-08T10:18:46.880Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.727 34.597 1504.1337 11:20:58.83M 2015-10-08T10:18:47.085Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.727 34.597 1504.1333 11:20:59.05M 2015-10-08T10:18:47.290Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.726 34.596 1504.1311 11:20:59.25M 2015-10-08T10:18:47.490Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.726 34.596 1504.1306 11:20:59.45M 2015-10-08T10:18:47.695Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.726 34.597 1504.1309 11:20:59.65M 2015-10-08T10:18:47.895Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.727 34.597 1504.1315 11:20:59.85M 2015-10-08T10:18:48.115Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.725 34.596 1504.1302 11:21:00.07M 2015-10-08T10:18:48.327Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.725 34.595 1504.1295 11:21:00.28M 2015-10-08T10:18:48.505Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.724 34.594 1504.1298 11:21:00.47M 2015-10-08T10:18:48.705Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.598 1504.1351 11:21:00.66M 2015-10-08T10:18:48.910Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.729 34.599 1504.1351 11:21:00.86M 2015-10-08T10:18:49.115Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.729 34.599 1504.1366 11:21:01.08M 2015-10-08T10:18:49.315Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.729 34.599 1504.1365 11:21:01.28M 2015-10-08T10:18:49.520Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.730 34.599 1504.1377 11:21:01.48M 2015-10-08T10:18:49.720Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.729 34.599 1504.1382 11:21:01.68M 2015-10-08T10:18:49.925Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.730 34.599 1504.1392 11:21:01.88M 2015-10-08T10:18:50.130Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.731 34.600 1504.1412 11:21:02.10M 2015-10-08T10:18:50.330Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.596 1504.1356 11:21:02.30M 2015-10-08T10:18:50.535Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1359 11:21:02.49M 2015-10-08T10:18:50.766Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1349 11:21:02.69M 2015-10-08T10:18:50.966Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1359 11:21:02.89M 2015-10-08T10:18:51.140Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.595 1504.1362 11:21:03.11M 2015-10-08T10:18:51.345Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.594 1504.1360 11:21:03.31M 2015-10-08T10:18:51.550Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.725 34.594 1504.1350 11:21:03.51M 2015-10-08T10:18:51.755Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1362 11:21:03.71M 2015-10-08T10:18:51.955Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.734 34.602 1504.1445 11:21:03.91M 2015-10-08T10:18:52.155Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.733 34.602 1504.1432 11:21:04.13M 2015-10-08T10:18:52.365Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.732 34.601 1504.1414 11:21:04.32M 2015-10-08T10:18:52.580Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.732 34.601 1504.1410 11:21:04.53M 2015-10-08T10:18:52.770Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.731 34.600 1504.1405 11:21:04.74M 2015-10-08T10:18:52.973Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.731 34.600 1504.1394 11:21:04.92M 2015-10-08T10:18:53.175Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.729 34.599 1504.1368 11:21:05.14M 2015-10-08T10:18:53.375Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.728 34.598 1504.1359 11:21:05.34M 2015-10-08T10:18:53.580Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1345 11:21:05.54M 2015-10-08T10:18:53.785Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.728 34.597 1504.1351 11:21:05.74M 2015-10-08T10:18:53.985Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1354 11:21:05.94M 2015-10-08T10:18:54.206Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.729 34.598 1504.1357 11:21:06.16M 2015-10-08T10:18:54.395Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1329 11:21:06.36M 2015-10-08T10:18:54.595Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.730 34.600 1504.1329 11:21:06.56M 2015-10-08T10:18:54.795Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.730 34.601 1504.1335 11:21:06.75M 2015-10-08T10:18:55.000Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.731 34.601 1504.1339 11:21:06.95M 2015-10-08T10:18:55.205Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.731 34.602 1504.1349 11:21:07.17M 2015-10-08T10:18:55.405Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.732 34.602 1504.1354 11:21:07.37M 2015-10-08T10:18:55.610Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.732 34.603 1504.1361 11:21:07.57M 2015-10-08T10:18:55.846Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.732 34.603 1504.1357 11:21:07.77M 2015-10-08T10:18:56.046Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.733 34.603 1504.1367 11:21:07.96M 2015-10-08T10:18:56.220Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.734 34.604 1504.1381 11:21:08.18M 2015-10-08T10:18:56.425Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.735 34.604 1504.1393 11:21:08.38M 2015-10-08T10:18:56.625Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.736 34.605 1504.1411 11:21:08.59M 2015-10-08T10:18:56.847Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1407 11:21:08.78M 2015-10-08T10:18:57.050Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1411 11:21:09.00M 2015-10-08T10:18:57.230Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1420 11:21:09.22M 2015-10-08T10:18:57.446Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.737 34.606 1504.1439 11:21:09.40M 2015-10-08T10:18:57.640Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.737 34.606 1504.1449 11:21:09.60M 2015-10-08T10:18:57.840Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.735 34.604 1504.1428 11:21:09.80M 2015-10-08T10:18:58.045Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1414 11:21:10.02M 2015-10-08T10:18:58.250Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.733 34.602 1504.1399 11:21:10.21M 2015-10-08T10:18:58.450Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.717 34.587 1504.1222 11:21:10.42M 2015-10-08T10:18:58.655Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.715 34.585 1504.1199 11:21:10.61M 2015-10-08T10:18:58.855Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.713 34.583 1504.1190 11:21:10.81M 2015-10-08T10:18:59.060Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.714 34.584 1504.1201 11:21:11.03M 2015-10-08T10:18:59.265Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.715 34.585 1504.1213 11:21:11.23M 2015-10-08T10:18:59.465Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.716 34.586 1504.1234 11:21:11.43M 2015-10-08T10:18:59.670Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.717 34.587 1504.1249 11:21:11.63M 2015-10-08T10:18:59.875Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.718 34.587 1504.1263 11:21:11.83M 2015-10-08T10:19:00.075Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.719 34.588 1504.1281 11:21:12.05M 2015-10-08T10:19:00.280Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.720 34.589 1504.1296 11:21:12.24M 2015-10-08T10:19:00.480Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.721 34.590 1504.1305 11:21:12.44M 2015-10-08T10:19:00.685Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.722 34.591 1504.1307 11:21:12.64M 2015-10-08T10:19:00.890Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.722 34.591 1504.1316 11:21:12.84M 2015-10-08T10:19:01.090Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.723 34.592 1504.1327 11:21:13.06M 2015-10-08T10:19:01.290Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.592 1504.1334 11:21:13.26M 2015-10-08T10:19:01.515Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.593 1504.1340 11:21:13.46M 2015-10-08T10:19:01.727Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.594 1504.1355 11:21:13.67M 2015-10-08T10:19:01.905Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.727 34.596 1504.1354 11:21:13.86M 2015-10-08T10:19:02.105Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1359 11:21:14.08M 2015-10-08T10:19:02.315Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.729 34.599 1504.1367 11:21:14.27M 2015-10-08T10:19:02.510Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.731 34.599 1504.1415 11:21:14.47M 2015-10-08T10:19:02.715Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.732 34.600 1504.1434 11:21:14.67M 2015-10-08T10:19:02.920Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.734 34.602 1504.1450 11:21:14.87M 2015-10-08T10:19:03.120Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.735 34.602 1504.1471 11:21:15.09M 2015-10-08T10:19:03.325Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.736 34.603 1504.1490 11:21:15.29M 2015-10-08T10:19:03.531Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.736 34.604 1504.1500 11:21:15.49M 2015-10-08T10:19:03.730Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.604 1504.1495 11:21:15.69M 2015-10-08T10:19:03.935Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.604 1504.1499 11:21:15.89M 2015-10-08T10:19:04.140Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.738 34.605 1504.1499 11:21:16.11M 2015-10-08T10:19:04.340Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.738 34.606 1504.1505 11:21:16.31M 2015-10-08T10:19:04.567Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.738 34.606 1504.1504 11:21:16.50M 2015-10-08T10:19:04.745Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1493 11:21:16.70M 2015-10-08T10:19:04.950Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.606 1504.1479 11:21:16.90M 2015-10-08T10:19:05.155Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.737 34.606 1504.1470 11:21:17.12M 2015-10-08T10:19:05.355Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.737 34.605 1504.1477 11:21:17.32M 2015-10-08T10:19:05.560Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.736 34.604 1504.1469 11:21:17.52M 2015-10-08T10:19:05.760Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.735 34.603 1504.1462 11:21:17.72M 2015-10-08T10:19:05.980Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.735 34.603 1504.1453 11:21:17.92M 2015-10-08T10:19:06.165Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.603 1504.1455 11:21:18.15M 2015-10-08T10:19:06.371Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.734 34.602 1504.1450 11:21:18.33M 2015-10-08T10:19:06.570Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.734 34.602 1504.1448 11:21:18.53M 2015-10-08T10:19:06.775Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.734 34.602 1504.1454 11:21:18.73M 2015-10-08T10:19:06.980Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.602 1504.1456 11:21:18.93M 2015-10-08T10:19:07.186Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.734 34.602 1504.1454 11:21:19.15M 2015-10-08T10:19:07.385Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.734 34.602 1504.1442 11:21:19.35M 2015-10-08T10:19:07.594Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.734 34.602 1504.1437 11:21:19.55M 2015-10-08T10:19:07.791Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.730 34.599 1504.1401 11:21:19.75M 2015-10-08T10:19:07.996Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.731 34.599 1504.1415 11:21:19.94M 2015-10-08T10:19:08.201Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.732 34.600 1504.1417 11:21:20.16M 2015-10-08T10:19:08.407Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1525 11:21:20.36M 2015-10-08T10:19:08.606Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1526 11:21:20.56M 2015-10-08T10:19:08.805Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.610 1504.1538 11:21:20.76M 2015-10-08T10:19:09.010Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.743 34.611 1504.1537 11:21:20.96M 2015-10-08T10:19:09.215Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.744 34.612 1504.1538 11:21:21.18M 2015-10-08T10:19:09.415Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.744 34.612 1504.1545 11:21:21.38M 2015-10-08T10:19:09.615Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.744 34.612 1504.1536 11:21:21.58M 2015-10-08T10:19:09.820Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1547 11:21:21.78M 2015-10-08T10:19:10.026Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.739 34.607 1504.1475 11:21:22.00M 2015-10-08T10:19:10.225Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.739 34.607 1504.1478 11:21:22.19M 2015-10-08T10:19:10.446Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.738 34.606 1504.1479 11:21:22.39M 2015-10-08T10:19:10.631Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.738 34.605 1504.1479 11:21:22.61M 2015-10-08T10:19:10.836Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.737 34.605 1504.1462 11:21:22.79M 2015-10-08T10:19:11.041Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.604 1504.1460 11:21:23.01M 2015-10-08T10:19:11.246Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.736 34.604 1504.1451 11:21:23.21M 2015-10-08T10:19:11.446Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.735 34.603 1504.1434 11:21:23.41M 2015-10-08T10:19:11.646Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.602 1504.1429 11:21:23.61M 2015-10-08T10:19:11.851Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1422 11:21:23.81M 2015-10-08T10:19:12.056Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.732 34.601 1504.1410 11:21:24.03M 2015-10-08T10:19:12.256Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1429 11:21:24.23M 2015-10-08T10:19:12.461Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.601 1504.1427 11:21:24.42M 2015-10-08T10:19:12.666Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1423 11:21:24.62M 2015-10-08T10:19:12.871Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.733 34.601 1504.1421 11:21:24.82M 2015-10-08T10:19:13.071Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.602 1504.1416 11:21:25.04M 2015-10-08T10:19:13.276Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1414 11:21:25.24M 2015-10-08T10:19:13.476Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.734 34.604 1504.1418 11:21:25.44M 2015-10-08T10:19:13.681Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.605 1504.1427 11:21:25.64M 2015-10-08T10:19:13.881Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.605 1504.1431 11:21:25.84M 2015-10-08T10:19:14.086Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.732 34.601 1504.1385 11:21:26.06M 2015-10-08T10:19:14.291Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.731 34.600 1504.1381 11:21:26.25M 2015-10-08T10:19:14.491Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.731 34.600 1504.1373 11:21:26.45M 2015-10-08T10:19:14.696Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.600 1504.1360 11:21:26.65M 2015-10-08T10:19:14.916Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.599 1504.1349 11:21:26.85M 2015-10-08T10:19:15.101Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.599 1504.1346 11:21:27.09M 2015-10-08T10:19:15.306Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.728 34.598 1504.1328 11:21:27.27M 2015-10-08T10:19:15.506Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.735 34.605 1504.1401 11:21:27.47M 2015-10-08T10:19:15.711Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.736 34.606 1504.1416 11:21:27.67M 2015-10-08T10:19:15.911Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.736 34.606 1504.1421 11:21:27.87M 2015-10-08T10:19:16.116Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.734 34.604 1504.1416 11:21:28.08M 2015-10-08T10:19:16.316Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.733 34.602 1504.1409 11:21:28.28M 2015-10-08T10:19:16.526Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.732 34.601 1504.1398 11:21:28.48M 2015-10-08T10:19:16.726Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.733 34.602 1504.1418 11:21:28.68M 2015-10-08T10:19:16.926Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.603 1504.1426 11:21:28.88M 2015-10-08T10:19:17.131Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.604 1504.1427 11:21:29.10M 2015-10-08T10:19:17.336Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.735 34.605 1504.1432 11:21:29.30M 2015-10-08T10:19:17.536Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.736 34.606 1504.1438 11:21:29.50M 2015-10-08T10:19:17.741Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.737 34.606 1504.1461 11:21:29.70M 2015-10-08T10:19:17.946Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.734 34.604 1504.1428 11:21:29.90M 2015-10-08T10:19:18.146Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.603 1504.1423 11:21:30.12M 2015-10-08T10:19:18.351Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.604 1504.1422 11:21:30.31M 2015-10-08T10:19:18.556Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.734 34.603 1504.1407 11:21:30.51M 2015-10-08T10:19:18.756Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.726 34.596 1504.1321 11:21:30.71M 2015-10-08T10:19:18.961Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.725 34.595 1504.1318 11:21:30.91M 2015-10-08T10:19:19.161Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.725 34.595 1504.1320 11:21:31.13M 2015-10-08T10:19:19.386Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.724 34.594 1504.1322 11:21:31.33M 2015-10-08T10:19:19.566Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.594 1504.1324 11:21:31.55M 2015-10-08T10:19:19.766Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.594 1504.1331 11:21:31.73M 2015-10-08T10:19:19.972Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.593 1504.1327 11:21:31.92M 2015-10-08T10:19:20.176Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.593 1504.1322 11:21:32.14M 2015-10-08T10:19:20.381Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.594 1504.1320 11:21:32.34M 2015-10-08T10:19:20.581Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1323 11:21:32.54M 2015-10-08T10:19:20.786Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1323 11:21:32.74M 2015-10-08T10:19:20.991Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1332 11:21:32.94M 2015-10-08T10:19:21.191Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.728 34.596 1504.1381 11:21:33.16M 2015-10-08T10:19:21.407Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.728 34.596 1504.1382 11:21:33.36M 2015-10-08T10:19:21.596Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.728 34.596 1504.1390 11:21:33.56M 2015-10-08T10:19:21.801Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.727 34.595 1504.1384 11:21:33.76M 2015-10-08T10:19:22.001Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.728 34.596 1504.1390 11:21:33.96M 2015-10-08T10:19:22.206Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.729 34.597 1504.1393 11:21:34.17M 2015-10-08T10:19:22.447Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.730 34.598 1504.1398 11:21:34.37M 2015-10-08T10:19:22.611Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.732 34.600 1504.1412 11:21:34.57M 2015-10-08T10:19:22.816Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.733 34.601 1504.1425 11:21:34.77M 2015-10-08T10:19:23.016Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.734 34.602 1504.1432 11:21:34.97M 2015-10-08T10:19:23.221Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.735 34.603 1504.1449 11:21:35.19M 2015-10-08T10:19:23.426Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.736 34.604 1504.1456 11:21:35.39M 2015-10-08T10:19:23.631Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.737 34.605 1504.1464 11:21:35.59M 2015-10-08T10:19:23.846Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.735 34.603 1504.1444 11:21:35.79M 2015-10-08T10:19:24.036Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.735 34.603 1504.1433 11:21:36.02M 2015-10-08T10:19:24.236Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.734 34.602 1504.1417 11:21:36.20M 2015-10-08T10:19:24.446Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.600 1504.1404 11:21:36.40M 2015-10-08T10:19:24.646Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.730 34.599 1504.1376 11:21:36.60M 2015-10-08T10:19:24.847Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.728 34.597 1504.1354 11:21:36.80M 2015-10-08T10:19:25.046Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.726 34.596 1504.1333 11:21:37.02M 2015-10-08T10:19:25.251Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.725 34.594 1504.1326 11:21:37.22M 2015-10-08T10:19:25.456Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1339 11:21:37.42M 2015-10-08T10:19:25.656Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1338 11:21:37.62M 2015-10-08T10:19:25.861Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1335 11:21:37.82M 2015-10-08T10:19:26.061Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1349 11:21:38.04M 2015-10-08T10:19:26.266Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1346 11:21:38.23M 2015-10-08T10:19:26.486Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1343 11:21:38.43M 2015-10-08T10:19:26.671Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1340 11:21:38.63M 2015-10-08T10:19:26.876Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.723 34.592 1504.1334 11:21:38.83M 2015-10-08T10:19:27.076Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.723 34.591 1504.1323 11:21:39.05M 2015-10-08T10:19:27.281Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.722 34.591 1504.1324 11:21:39.25M 2015-10-08T10:19:27.486Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.722 34.591 1504.1327 11:21:39.45M 2015-10-08T10:19:27.686Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.723 34.591 1504.1334 11:21:39.65M 2015-10-08T10:19:27.892Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.724 34.592 1504.1353 11:21:39.84M 2015-10-08T10:19:28.096Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.725 34.594 1504.1364 11:21:40.06M 2015-10-08T10:19:28.317Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1360 11:21:40.26M 2015-10-08T10:19:28.501Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1350 11:21:40.48M 2015-10-08T10:19:28.701Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.594 1504.1346 11:21:40.66M 2015-10-08T10:19:28.906Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.594 1504.1351 11:21:40.86M 2015-10-08T10:19:29.111Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1353 11:21:41.08M 2015-10-08T10:19:29.311Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1366 11:21:41.28M 2015-10-08T10:19:29.516Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.595 1504.1376 11:21:41.48M 2015-10-08T10:19:29.721Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.728 34.596 1504.1388 11:21:41.68M 2015-10-08T10:19:29.921Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.729 34.597 1504.1405 11:21:41.88M 2015-10-08T10:19:30.126Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.730 34.597 1504.1421 11:21:42.09M 2015-10-08T10:19:30.331Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.731 34.598 1504.1433 11:21:42.29M 2015-10-08T10:19:30.532Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.731 34.599 1504.1438 11:21:42.49M 2015-10-08T10:19:30.731Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.731 34.599 1504.1426 11:21:42.69M 2015-10-08T10:19:30.936Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.731 34.599 1504.1420 11:21:42.89M 2015-10-08T10:19:31.141Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1411 11:21:43.11M 2015-10-08T10:19:31.341Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.730 34.598 1504.1411 11:21:43.31M 2015-10-08T10:19:31.546Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.730 34.598 1504.1410 11:21:43.51M 2015-10-08T10:19:31.746Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.729 34.597 1504.1401 11:21:43.71M 2015-10-08T10:19:31.951Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.729 34.597 1504.1379 11:21:43.90M 2015-10-08T10:19:32.156Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.728 34.597 1504.1367 11:21:44.12M 2015-10-08T10:19:32.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.727 34.596 1504.1355 11:21:44.32M 2015-10-08T10:19:32.562Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.726 34.595 1504.1344 11:21:44.52M 2015-10-08T10:19:32.782Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1327 11:21:44.72M 2015-10-08T10:19:32.967Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1326 11:21:44.94M 2015-10-08T10:19:33.167Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1327 11:21:45.14M 2015-10-08T10:19:33.376Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.726 34.595 1504.1333 11:21:45.34M 2015-10-08T10:19:33.576Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1339 11:21:45.54M 2015-10-08T10:19:33.782Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.595 1504.1333 11:21:45.73M 2015-10-08T10:19:33.987Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.725 34.595 1504.1324 11:21:45.94M 2015-10-08T10:19:34.182Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.596 1504.1337 11:21:46.16M 2015-10-08T10:19:34.387Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.596 1504.1345 11:21:46.35M 2015-10-08T10:19:34.592Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.597 1504.1354 11:21:46.55M 2015-10-08T10:19:34.797Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.598 1504.1361 11:21:46.75M 2015-10-08T10:19:34.997Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.729 34.598 1504.1364 11:21:46.95M 2015-10-08T10:19:35.202Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.729 34.599 1504.1362 11:21:47.17M 2015-10-08T10:19:35.402Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.730 34.600 1504.1362 11:21:47.37M 2015-10-08T10:19:35.607Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.731 34.601 1504.1362 11:21:47.57M 2015-10-08T10:19:35.807Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.729 34.600 1504.1355 11:21:47.77M 2015-10-08T10:19:36.012Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.729 34.600 1504.1348 11:21:47.96M 2015-10-08T10:19:36.212Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.729 34.599 1504.1342 11:21:48.18M 2015-10-08T10:19:36.417Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.728 34.599 1504.1334 11:21:48.38M 2015-10-08T10:19:36.622Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.728 34.599 1504.1331 11:21:48.58M 2015-10-08T10:19:36.827Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.598 1504.1324 11:21:48.78M 2015-10-08T10:19:37.027Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.726 34.597 1504.1310 11:21:49.00M 2015-10-08T10:19:37.247Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.725 34.595 1504.1298 11:21:49.19M 2015-10-08T10:19:37.437Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.725 34.595 1504.1301 11:21:49.41M 2015-10-08T10:19:37.637Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.724 34.595 1504.1300 11:21:49.60M 2015-10-08T10:19:37.842Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.724 34.594 1504.1306 11:21:49.79M 2015-10-08T10:19:38.042Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.724 34.593 1504.1305 11:21:50.02M 2015-10-08T10:19:38.242Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.723 34.592 1504.1300 11:21:50.21M 2015-10-08T10:19:38.447Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.722 34.591 1504.1306 11:21:50.41M 2015-10-08T10:19:38.647Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.721 34.590 1504.1304 11:21:50.61M 2015-10-08T10:19:38.857Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.588 1504.1296 11:21:50.81M 2015-10-08T10:19:39.057Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.719 34.587 1504.1302 11:21:51.03M 2015-10-08T10:19:39.262Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.719 34.587 1504.1306 11:21:51.23M 2015-10-08T10:19:39.462Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.719 34.587 1504.1311 11:21:51.43M 2015-10-08T10:19:39.667Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.718 34.586 1504.1302 11:21:51.63M 2015-10-08T10:19:39.872Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.718 34.586 1504.1300 11:21:51.82M 2015-10-08T10:19:40.077Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.718 34.586 1504.1305 11:21:52.04M 2015-10-08T10:19:40.277Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.718 34.586 1504.1302 11:21:52.24M 2015-10-08T10:19:40.482Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.718 34.586 1504.1306 11:21:52.44M 2015-10-08T10:19:40.682Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.719 34.587 1504.1300 11:21:52.64M 2015-10-08T10:19:40.887Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.719 34.587 1504.1294 11:21:52.84M 2015-10-08T10:19:41.087Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.719 34.588 1504.1289 11:21:53.06M 2015-10-08T10:19:41.292Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.719 34.588 1504.1289 11:21:53.26M 2015-10-08T10:19:41.492Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.719 34.588 1504.1281 11:21:53.46M 2015-10-08T10:19:41.717Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.719 34.589 1504.1279 11:21:53.65M 2015-10-08T10:19:41.902Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.720 34.589 1504.1290 11:21:53.87M 2015-10-08T10:19:42.102Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.721 34.590 1504.1287 11:21:54.07M 2015-10-08T10:19:42.307Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.721 34.590 1504.1287 11:21:54.27M 2015-10-08T10:19:42.512Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.721 34.590 1504.1273 11:21:54.47M 2015-10-08T10:19:42.712Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.721 34.591 1504.1273 11:21:54.67M 2015-10-08T10:19:42.917Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.591 1504.1262 11:21:54.87M 2015-10-08T10:19:43.122Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.590 1504.1257 11:21:55.09M 2015-10-08T10:19:43.322Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.719 34.590 1504.1254 11:21:55.29M 2015-10-08T10:19:43.527Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.719 34.589 1504.1249 11:21:55.49M 2015-10-08T10:19:43.727Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.718 34.589 1504.1239 11:21:55.69M 2015-10-08T10:19:43.932Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.717 34.588 1504.1219 11:21:55.89M 2015-10-08T10:19:44.137Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.717 34.587 1504.1213 11:21:56.11M 2015-10-08T10:19:44.337Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.717 34.588 1504.1222 11:21:56.31M 2015-10-08T10:19:44.542Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.717 34.588 1504.1227 11:21:56.50M 2015-10-08T10:19:44.767Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.717 34.587 1504.1229 11:21:56.70M 2015-10-08T10:19:44.947Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.716 34.587 1504.1218 11:21:56.90M 2015-10-08T10:19:45.147Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.719 34.589 1504.1243 11:21:57.12M 2015-10-08T10:19:45.352Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.720 34.590 1504.1254 11:21:57.32M 2015-10-08T10:19:45.552Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.720 34.590 1504.1271 11:21:57.52M 2015-10-08T10:19:45.757Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.720 34.590 1504.1276 11:21:57.72M 2015-10-08T10:19:45.957Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.724 34.593 1504.1316 11:21:57.92M 2015-10-08T10:19:46.182Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1323 11:21:58.13M 2015-10-08T10:19:46.367Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.720 34.589 1504.1287 11:21:58.35M 2015-10-08T10:19:46.572Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.719 34.589 1504.1279 11:21:58.53M 2015-10-08T10:19:46.772Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.719 34.588 1504.1287 11:21:58.73M 2015-10-08T10:19:46.977Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.719 34.588 1504.1288 11:21:58.93M 2015-10-08T10:19:47.182Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.719 34.588 1504.1283 11:21:59.15M 2015-10-08T10:19:47.377Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.719 34.588 1504.1283 11:21:59.35M 2015-10-08T10:19:47.587Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.718 34.588 1504.1273 11:21:59.54M 2015-10-08T10:19:47.787Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.718 34.586 1504.1305 11:21:59.75M 2015-10-08T10:19:47.987Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.718 34.586 1504.1306 11:21:59.94M 2015-10-08T10:19:48.192Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.718 34.586 1504.1305 11:22:00.16M 2015-10-08T10:19:48.397Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.719 34.586 1504.1315 11:22:00.36M 2015-10-08T10:19:48.602Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.719 34.586 1504.1327 11:22:00.56M 2015-10-08T10:19:48.802Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.719 34.587 1504.1323 11:22:00.76M 2015-10-08T10:19:49.007Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.720 34.587 1504.1323 11:22:00.96M 2015-10-08T10:19:49.212Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.720 34.588 1504.1334 11:22:01.18M 2015-10-08T10:19:49.412Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.716 34.583 1504.1277 11:22:01.38M 2015-10-08T10:19:49.612Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.715 34.583 1504.1265 11:22:01.58M 2015-10-08T10:19:49.822Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.714 34.583 1504.1250 11:22:01.77M 2015-10-08T10:19:50.022Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.716 34.585 1504.1260 11:22:02.00M 2015-10-08T10:19:50.222Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.717 34.585 1504.1257 11:22:02.19M 2015-10-08T10:19:50.427Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.717 34.586 1504.1262 11:22:02.39M 2015-10-08T10:19:50.647Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.718 34.587 1504.1267 11:22:02.59M 2015-10-08T10:19:50.832Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.719 34.588 1504.1265 11:22:02.81M 2015-10-08T10:19:51.037Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.720 34.589 1504.1271 11:22:03.01M 2015-10-08T10:19:51.242Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.720 34.589 1504.1268 11:22:03.21M 2015-10-08T10:19:51.442Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.719 34.589 1504.1265 11:22:03.41M 2015-10-08T10:19:51.650Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.720 34.590 1504.1261 11:22:03.61M 2015-10-08T10:19:51.847Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.720 34.590 1504.1257 11:22:03.81M 2015-10-08T10:19:52.052Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.720 34.590 1504.1268 11:22:04.03M 2015-10-08T10:19:52.257Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1277 11:22:04.22M 2015-10-08T10:19:52.457Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.719 34.589 1504.1266 11:22:04.42M 2015-10-08T10:19:52.663Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.718 34.588 1504.1262 11:22:04.62M 2015-10-08T10:19:52.862Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.717 34.587 1504.1256 11:22:04.82M 2015-10-08T10:19:53.068Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.721 34.590 1504.1305 11:22:05.04M 2015-10-08T10:19:53.267Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.721 34.589 1504.1304 11:22:05.24M 2015-10-08T10:19:53.472Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.718 34.587 1504.1279 11:22:05.44M 2015-10-08T10:19:53.672Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.720 34.588 1504.1289 11:22:05.64M 2015-10-08T10:19:53.877Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.721 34.589 1504.1312 11:22:05.83M 2015-10-08T10:19:54.083Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.723 34.591 1504.1331 11:22:06.05M 2015-10-08T10:19:54.282Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.724 34.592 1504.1345 11:22:06.25M 2015-10-08T10:19:54.526Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.725 34.593 1504.1360 11:22:06.45M 2015-10-08T10:19:54.693Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.726 34.595 1504.1371 11:22:06.65M 2015-10-08T10:19:54.893Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.724 34.593 1504.1351 11:22:06.85M 2015-10-08T10:19:55.113Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.723 34.592 1504.1343 11:22:07.07M 2015-10-08T10:19:55.302Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.723 34.592 1504.1332 11:22:07.28M 2015-10-08T10:19:55.502Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1315 11:22:07.47M 2015-10-08T10:19:55.707Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.720 34.590 1504.1293 11:22:07.67M 2015-10-08T10:19:55.907Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.721 34.591 1504.1296 11:22:07.86M 2015-10-08T10:19:56.112Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1278 11:22:08.08M 2015-10-08T10:19:56.312Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1274 11:22:08.28M 2015-10-08T10:19:56.527Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.720 34.590 1504.1277 11:22:08.48M 2015-10-08T10:19:56.723Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.719 34.589 1504.1259 11:22:08.68M 2015-10-08T10:19:56.923Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.719 34.589 1504.1262 11:22:08.88M 2015-10-08T10:19:57.129Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.719 34.589 1504.1268 11:22:09.10M 2015-10-08T10:19:57.333Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.719 34.589 1504.1272 11:22:09.30M 2015-10-08T10:19:57.533Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.719 34.589 1504.1272 11:22:09.50M 2015-10-08T10:19:57.738Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.719 34.588 1504.1274 11:22:09.70M 2015-10-08T10:19:57.938Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.719 34.588 1504.1273 11:22:09.90M 2015-10-08T10:19:58.143Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.718 34.587 1504.1273 11:22:10.11M 2015-10-08T10:19:58.348Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.718 34.587 1504.1279 11:22:10.31M 2015-10-08T10:19:58.548Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.718 34.586 1504.1282 11:22:10.51M 2015-10-08T10:19:58.753Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.717 34.586 1504.1282 11:22:10.71M 2015-10-08T10:19:58.958Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.717 34.586 1504.1283 11:22:10.91M 2015-10-08T10:19:59.158Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.717 34.585 1504.1287 11:22:11.13M 2015-10-08T10:19:59.363Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.716 34.585 1504.1285 11:22:11.33M 2015-10-08T10:19:59.583Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.716 34.584 1504.1277 11:22:11.53M 2015-10-08T10:19:59.769Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.715 34.584 1504.1268 11:22:11.74M 2015-10-08T10:19:59.968Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.715 34.583 1504.1266 11:22:11.92M 2015-10-08T10:20:00.173Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.715 34.584 1504.1265 11:22:12.14M 2015-10-08T10:20:00.378Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.715 34.584 1504.1262 11:22:12.34M 2015-10-08T10:20:00.583Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.715 34.584 1504.1252 11:22:12.54M 2015-10-08T10:20:00.783Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.715 34.584 1504.1260 11:22:12.74M 2015-10-08T10:20:00.983Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.715 34.584 1504.1266 11:22:12.94M 2015-10-08T10:20:01.188Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.715 34.586 1504.1208 11:22:13.16M 2015-10-08T10:20:01.393Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.715 34.586 1504.1205 11:22:13.36M 2015-10-08T10:20:01.593Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.715 34.586 1504.1205 11:22:13.56M 2015-10-08T10:20:01.798Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.715 34.586 1504.1205 11:22:13.75M 2015-10-08T10:20:02.003Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.715 34.586 1504.1204 11:22:13.95M 2015-10-08T10:20:02.203Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.716 34.586 1504.1208 11:22:14.17M 2015-10-08T10:20:02.409Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.716 34.586 1504.1210 11:22:14.37M 2015-10-08T10:20:02.608Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.716 34.587 1504.1211 11:22:14.57M 2015-10-08T10:20:02.813Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.717 34.587 1504.1219 11:22:14.77M 2015-10-08T10:20:03.013Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.716 34.587 1504.1226 11:22:14.97M 2015-10-08T10:20:03.218Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.717 34.587 1504.1229 11:22:15.18M 2015-10-08T10:20:03.423Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.716 34.586 1504.1228 11:22:15.38M 2015-10-08T10:20:03.628Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.716 34.586 1504.1232 11:22:15.59M 2015-10-08T10:20:03.828Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.716 34.586 1504.1235 11:22:15.78M 2015-10-08T10:20:04.048Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.716 34.586 1504.1237 11:22:16.00M 2015-10-08T10:20:04.233Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.716 34.586 1504.1239 11:22:16.22M 2015-10-08T10:20:04.438Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.716 34.586 1504.1239 11:22:16.40M 2015-10-08T10:20:04.647Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.717 34.587 1504.1233 11:22:16.60M 2015-10-08T10:20:04.843Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.717 34.587 1504.1245 11:22:16.80M 2015-10-08T10:20:05.043Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.716 34.586 1504.1238 11:22:17.02M 2015-10-08T10:20:05.248Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.716 34.586 1504.1239 11:22:17.22M 2015-10-08T10:20:05.453Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.716 34.587 1504.1230 11:22:17.42M 2015-10-08T10:20:05.658Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.716 34.586 1504.1216 11:22:17.62M 2015-10-08T10:20:05.858Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.715 34.586 1504.1201 11:22:17.82M 2015-10-08T10:20:06.063Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.715 34.586 1504.1210 11:22:18.03M 2015-10-08T10:20:06.263Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.714 34.585 1504.1207 11:22:18.23M 2015-10-08T10:20:06.468Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.715 34.585 1504.1210 11:22:18.43M 2015-10-08T10:20:06.668Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.715 34.585 1504.1212 11:22:18.63M 2015-10-08T10:20:06.873Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.715 34.585 1504.1211 11:22:18.83M 2015-10-08T10:20:07.078Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.715 34.585 1504.1221 11:22:19.05M 2015-10-08T10:20:07.278Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.715 34.586 1504.1228 11:22:19.25M 2015-10-08T10:20:07.483Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.716 34.586 1504.1232 11:22:19.44M 2015-10-08T10:20:07.689Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.716 34.586 1504.1228 11:22:19.65M 2015-10-08T10:20:07.927Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.717 34.586 1504.1241 11:22:19.84M 2015-10-08T10:20:08.090Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.718 34.587 1504.1254 11:22:20.06M 2015-10-08T10:20:08.293Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.588 1504.1255 11:22:20.26M 2015-10-08T10:20:08.513Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.719 34.589 1504.1266 11:22:20.46M 2015-10-08T10:20:08.703Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.720 34.590 1504.1278 11:22:20.68M 2015-10-08T10:20:08.903Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.721 34.591 1504.1305 11:22:20.86M 2015-10-08T10:20:09.108Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.722 34.592 1504.1317 11:22:21.08M 2015-10-08T10:20:09.313Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.724 34.593 1504.1332 11:22:21.28M 2015-10-08T10:20:09.513Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1343 11:22:21.48M 2015-10-08T10:20:09.713Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1351 11:22:21.68M 2015-10-08T10:20:09.918Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1357 11:22:21.87M 2015-10-08T10:20:10.123Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1365 11:22:22.09M 2015-10-08T10:20:10.323Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1365 11:22:22.29M 2015-10-08T10:20:10.528Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1370 11:22:22.49M 2015-10-08T10:20:10.731Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.727 34.596 1504.1375 11:22:22.69M 2015-10-08T10:20:10.933Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1366 11:22:22.89M 2015-10-08T10:20:11.138Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1364 11:22:23.11M 2015-10-08T10:20:11.338Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.727 34.596 1504.1361 11:22:23.31M 2015-10-08T10:20:11.543Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.728 34.596 1504.1372 11:22:23.50M 2015-10-08T10:20:11.743Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.728 34.596 1504.1383 11:22:23.70M 2015-10-08T10:20:11.948Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.727 34.595 1504.1390 11:22:23.90M 2015-10-08T10:20:12.153Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.727 34.595 1504.1385 11:22:24.12M 2015-10-08T10:20:12.353Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.727 34.595 1504.1377 11:22:24.32M 2015-10-08T10:20:12.558Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.726 34.595 1504.1373 11:22:24.52M 2015-10-08T10:20:12.763Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.726 34.594 1504.1366 11:22:24.72M 2015-10-08T10:20:12.978Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.594 1504.1349 11:22:24.92M 2015-10-08T10:20:13.164Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1338 11:22:25.15M 2015-10-08T10:20:13.371Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1337 11:22:25.33M 2015-10-08T10:20:13.573Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1332 11:22:25.54M 2015-10-08T10:20:13.778Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.724 34.593 1504.1322 11:22:25.73M 2015-10-08T10:20:13.978Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.723 34.592 1504.1306 11:22:25.93M 2015-10-08T10:20:14.183Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.723 34.592 1504.1299 11:22:26.15M 2015-10-08T10:20:14.383Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.722 34.592 1504.1289 11:22:26.35M 2015-10-08T10:20:14.588Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.722 34.592 1504.1287 11:22:26.55M 2015-10-08T10:20:14.793Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.722 34.592 1504.1281 11:22:26.75M 2015-10-08T10:20:14.993Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.723 34.593 1504.1277 11:22:26.95M 2015-10-08T10:20:15.193Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.723 34.594 1504.1277 11:22:27.17M 2015-10-08T10:20:15.398Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.725 34.595 1504.1288 11:22:27.36M 2015-10-08T10:20:15.603Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.725 34.595 1504.1302 11:22:27.57M 2015-10-08T10:20:15.808Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.725 34.596 1504.1296 11:22:27.77M 2015-10-08T10:20:16.009Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.725 34.596 1504.1304 11:22:27.96M 2015-10-08T10:20:16.213Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.726 34.597 1504.1301 11:22:28.18M 2015-10-08T10:20:16.418Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.727 34.598 1504.1302 11:22:28.38M 2015-10-08T10:20:16.618Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.728 34.598 1504.1309 11:22:28.58M 2015-10-08T10:20:16.823Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.728 34.599 1504.1315 11:22:28.78M 2015-10-08T10:20:17.023Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1331 11:22:29.00M 2015-10-08T10:20:17.229Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1339 11:22:29.19M 2015-10-08T10:20:17.451Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.730 34.600 1504.1345 11:22:29.40M 2015-10-08T10:20:17.634Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1348 11:22:29.61M 2015-10-08T10:20:17.839Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1350 11:22:29.79M 2015-10-08T10:20:18.044Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.729 34.597 1504.1421 11:22:30.01M 2015-10-08T10:20:18.244Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.729 34.596 1504.1433 11:22:30.21M 2015-10-08T10:20:18.444Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.728 34.596 1504.1401 11:22:30.41M 2015-10-08T10:20:18.650Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.728 34.596 1504.1390 11:22:30.61M 2015-10-08T10:20:18.849Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.727 34.595 1504.1382 11:22:30.81M 2015-10-08T10:20:19.054Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.727 34.595 1504.1371 11:22:31.03M 2015-10-08T10:20:19.254Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1351 11:22:31.23M 2015-10-08T10:20:19.464Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1340 11:22:31.42M 2015-10-08T10:20:19.663Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.725 34.595 1504.1329 11:22:31.63M 2015-10-08T10:20:19.887Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.725 34.595 1504.1323 11:22:31.82M 2015-10-08T10:20:20.069Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.725 34.595 1504.1321 11:22:32.04M 2015-10-08T10:20:20.274Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.725 34.595 1504.1334 11:22:32.24M 2015-10-08T10:20:20.479Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.725 34.594 1504.1329 11:22:32.44M 2015-10-08T10:20:20.679Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.594 1504.1331 11:22:32.64M 2015-10-08T10:20:20.879Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1343 11:22:32.84M 2015-10-08T10:20:21.089Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1346 11:22:33.06M 2015-10-08T10:20:21.291Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.593 1504.1351 11:22:33.26M 2015-10-08T10:20:21.494Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.724 34.593 1504.1346 11:22:33.46M 2015-10-08T10:20:21.694Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.593 1504.1350 11:22:33.65M 2015-10-08T10:20:21.914Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1342 11:22:33.85M 2015-10-08T10:20:22.099Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1350 11:22:34.09M 2015-10-08T10:20:22.304Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1351 11:22:34.27M 2015-10-08T10:20:22.504Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.596 1504.1360 11:22:34.47M 2015-10-08T10:20:22.709Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.728 34.596 1504.1371 11:22:34.67M 2015-10-08T10:20:22.914Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.728 34.596 1504.1379 11:22:34.87M 2015-10-08T10:20:23.114Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.728 34.596 1504.1385 11:22:35.09M 2015-10-08T10:20:23.327Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.728 34.597 1504.1376 11:22:35.29M 2015-10-08T10:20:23.519Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.729 34.598 1504.1379 11:22:35.49M 2015-10-08T10:20:23.727Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.599 1504.1371 11:22:35.68M 2015-10-08T10:20:23.935Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.729 34.599 1504.1357 11:22:35.88M 2015-10-08T10:20:24.134Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.729 34.599 1504.1345 11:22:36.10M 2015-10-08T10:20:24.334Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.730 34.599 1504.1349 11:22:36.30M 2015-10-08T10:20:24.539Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.730 34.600 1504.1356 11:22:36.50M 2015-10-08T10:20:24.744Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.731 34.601 1504.1362 11:22:36.70M 2015-10-08T10:20:24.944Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.731 34.601 1504.1370 11:22:36.90M 2015-10-08T10:20:25.144Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.601 1504.1370 11:22:37.12M 2015-10-08T10:20:25.349Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.600 1504.1367 11:22:37.32M 2015-10-08T10:20:25.554Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.600 1504.1365 11:22:37.51M 2015-10-08T10:20:25.754Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.729 34.599 1504.1361 11:22:37.71M 2015-10-08T10:20:25.959Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.729 34.599 1504.1354 11:22:37.91M 2015-10-08T10:20:26.159Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.729 34.599 1504.1353 11:22:38.13M 2015-10-08T10:20:26.379Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.730 34.600 1504.1361 11:22:38.33M 2015-10-08T10:20:26.571Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.731 34.601 1504.1373 11:22:38.55M 2015-10-08T10:20:26.769Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.732 34.601 1504.1387 11:22:38.73M 2015-10-08T10:20:26.974Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.732 34.601 1504.1404 11:22:38.93M 2015-10-08T10:20:27.179Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.732 34.601 1504.1401 11:22:39.15M 2015-10-08T10:20:27.379Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.732 34.601 1504.1394 11:22:39.35M 2015-10-08T10:20:27.584Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1396 11:22:39.55M 2015-10-08T10:20:27.784Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.600 1504.1401 11:22:39.74M 2015-10-08T10:20:27.989Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1405 11:22:39.94M 2015-10-08T10:20:28.194Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.732 34.601 1504.1411 11:22:40.16M 2015-10-08T10:20:28.394Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.601 1504.1422 11:22:40.36M 2015-10-08T10:20:28.594Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.602 1504.1426 11:22:40.56M 2015-10-08T10:20:28.799Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.734 34.603 1504.1420 11:22:40.76M 2015-10-08T10:20:29.004Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.734 34.602 1504.1423 11:22:40.96M 2015-10-08T10:20:29.204Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1417 11:22:41.18M 2015-10-08T10:20:29.409Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.732 34.601 1504.1410 11:22:41.37M 2015-10-08T10:20:29.614Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.731 34.601 1504.1400 11:22:41.57M 2015-10-08T10:20:29.819Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.731 34.600 1504.1394 11:22:41.77M 2015-10-08T10:20:30.019Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.731 34.600 1504.1393 11:22:41.97M 2015-10-08T10:20:30.224Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.731 34.600 1504.1390 11:22:42.19M 2015-10-08T10:20:30.447Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.731 34.599 1504.1403 11:22:42.39M 2015-10-08T10:20:30.629Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.731 34.599 1504.1405 11:22:42.59M 2015-10-08T10:20:30.844Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.599 1504.1394 11:22:42.79M 2015-10-08T10:20:31.034Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.599 1504.1392 11:22:43.02M 2015-10-08T10:20:31.234Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.730 34.599 1504.1381 11:22:43.21M 2015-10-08T10:20:31.439Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.729 34.598 1504.1368 11:22:43.40M 2015-10-08T10:20:31.644Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.728 34.598 1504.1356 11:22:43.60M 2015-10-08T10:20:31.844Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.729 34.598 1504.1356 11:22:43.80M 2015-10-08T10:20:32.049Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.729 34.599 1504.1359 11:22:44.02M 2015-10-08T10:20:32.254Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.730 34.599 1504.1365 11:22:44.22M 2015-10-08T10:20:32.454Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.600 1504.1364 11:22:44.42M 2015-10-08T10:20:32.654Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.731 34.601 1504.1365 11:22:44.62M 2015-10-08T10:20:32.859Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.731 34.601 1504.1370 11:22:44.82M 2015-10-08T10:20:33.064Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.731 34.601 1504.1366 11:22:45.04M 2015-10-08T10:20:33.269Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.733 34.602 1504.1377 11:22:45.23M 2015-10-08T10:20:33.469Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.734 34.604 1504.1392 11:22:45.44M 2015-10-08T10:20:33.674Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.735 34.604 1504.1403 11:22:45.63M 2015-10-08T10:20:33.874Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1414 11:22:45.83M 2015-10-08T10:20:34.080Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.736 34.606 1504.1406 11:22:46.05M 2015-10-08T10:20:34.284Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.736 34.606 1504.1414 11:22:46.25M 2015-10-08T10:20:34.484Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1477 11:22:46.45M 2015-10-08T10:20:34.689Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.735 34.603 1504.1470 11:22:46.65M 2015-10-08T10:20:34.894Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.734 34.602 1504.1465 11:22:46.85M 2015-10-08T10:20:35.094Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.733 34.601 1504.1456 11:22:47.07M 2015-10-08T10:20:35.314Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.732 34.600 1504.1454 11:22:47.27M 2015-10-08T10:20:35.499Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.732 34.599 1504.1464 11:22:47.48M 2015-10-08T10:20:35.704Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.732 34.599 1504.1467 11:22:47.66M 2015-10-08T10:20:35.909Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.733 34.599 1504.1473 11:22:47.87M 2015-10-08T10:20:36.109Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.733 34.600 1504.1464 11:22:48.08M 2015-10-08T10:20:36.314Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.734 34.601 1504.1460 11:22:48.28M 2015-10-08T10:20:36.514Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.731 34.598 1504.1417 11:22:48.48M 2015-10-08T10:20:36.719Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.730 34.598 1504.1411 11:22:48.68M 2015-10-08T10:20:36.924Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.730 34.598 1504.1409 11:22:48.88M 2015-10-08T10:20:37.124Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1406 11:22:49.10M 2015-10-08T10:20:37.330Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.597 1504.1395 11:22:49.30M 2015-10-08T10:20:37.534Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.596 1504.1378 11:22:49.49M 2015-10-08T10:20:37.731Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1368 11:22:49.70M 2015-10-08T10:20:37.934Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.727 34.596 1504.1360 11:22:49.89M 2015-10-08T10:20:38.140Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.727 34.596 1504.1370 11:22:50.11M 2015-10-08T10:20:38.339Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.728 34.596 1504.1370 11:22:50.31M 2015-10-08T10:20:38.544Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.728 34.597 1504.1373 11:22:50.51M 2015-10-08T10:20:38.749Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.597 1504.1376 11:22:50.71M 2015-10-08T10:20:38.949Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.729 34.598 1504.1382 11:22:50.91M 2015-10-08T10:20:39.154Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.729 34.598 1504.1388 11:22:51.13M 2015-10-08T10:20:39.359Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.730 34.598 1504.1394 11:22:51.32M 2015-10-08T10:20:39.559Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.730 34.599 1504.1400 11:22:51.52M 2015-10-08T10:20:39.779Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.731 34.599 1504.1407 11:22:51.72M 2015-10-08T10:20:39.964Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.731 34.599 1504.1415 11:22:51.94M 2015-10-08T10:20:40.169Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.731 34.600 1504.1412 11:22:52.14M 2015-10-08T10:20:40.374Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.732 34.601 1504.1420 11:22:52.34M 2015-10-08T10:20:40.575Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.602 1504.1421 11:22:52.54M 2015-10-08T10:20:40.780Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.733 34.602 1504.1418 11:22:52.74M 2015-10-08T10:20:40.979Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.734 34.603 1504.1412 11:22:52.94M 2015-10-08T10:20:41.185Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.734 34.603 1504.1422 11:22:53.16M 2015-10-08T10:20:41.389Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.734 34.603 1504.1423 11:22:53.35M 2015-10-08T10:20:41.589Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1412 11:22:53.55M 2015-10-08T10:20:41.794Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.734 34.603 1504.1423 11:22:53.75M 2015-10-08T10:20:41.994Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.734 34.602 1504.1420 11:22:53.95M 2015-10-08T10:20:42.200Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.733 34.602 1504.1414 11:22:54.17M 2015-10-08T10:20:42.400Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.602 1504.1418 11:22:54.37M 2015-10-08T10:20:42.610Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.733 34.602 1504.1418 11:22:54.57M 2015-10-08T10:20:42.805Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.733 34.602 1504.1417 11:22:54.77M 2015-10-08T10:20:43.010Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.733 34.602 1504.1412 11:22:54.96M 2015-10-08T10:20:43.215Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.732 34.601 1504.1410 11:22:55.19M 2015-10-08T10:20:43.415Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1414 11:22:55.38M 2015-10-08T10:20:43.620Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1415 11:22:55.58M 2015-10-08T10:20:43.825Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.600 1504.1410 11:22:55.78M 2015-10-08T10:20:44.047Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.731 34.600 1504.1404 11:22:56.00M 2015-10-08T10:20:44.250Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.735 34.604 1504.1449 11:22:56.20M 2015-10-08T10:20:44.435Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1453 11:22:56.42M 2015-10-08T10:20:44.635Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1447 11:22:56.60M 2015-10-08T10:20:44.840Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.605 1504.1447 11:22:56.80M 2015-10-08T10:20:45.045Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.605 1504.1448 11:22:57.02M 2015-10-08T10:20:45.245Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1447 11:22:57.22M 2015-10-08T10:20:45.450Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.736 34.604 1504.1460 11:22:57.41M 2015-10-08T10:20:45.651Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.604 1504.1451 11:22:57.62M 2015-10-08T10:20:45.855Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.736 34.604 1504.1438 11:22:57.81M 2015-10-08T10:20:46.060Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1445 11:22:58.03M 2015-10-08T10:20:46.260Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1390 11:22:58.23M 2015-10-08T10:20:46.465Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.730 34.598 1504.1390 11:22:58.43M 2015-10-08T10:20:46.670Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.729 34.597 1504.1372 11:22:58.63M 2015-10-08T10:20:46.870Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.728 34.597 1504.1364 11:22:58.83M 2015-10-08T10:20:47.075Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.595 1504.1353 11:22:59.05M 2015-10-08T10:20:47.275Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.729 34.598 1504.1390 11:22:59.25M 2015-10-08T10:20:47.480Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.730 34.599 1504.1404 11:22:59.44M 2015-10-08T10:20:47.685Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.731 34.599 1504.1420 11:22:59.64M 2015-10-08T10:20:47.885Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.732 34.600 1504.1432 11:22:59.84M 2015-10-08T10:20:48.085Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.733 34.599 1504.1490 11:23:00.06M 2015-10-08T10:20:48.290Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.734 34.600 1504.1505 11:23:00.26M 2015-10-08T10:20:48.495Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.730 34.596 1504.1467 11:23:00.46M 2015-10-08T10:20:48.715Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.730 34.596 1504.1467 11:23:00.66M 2015-10-08T10:20:48.900Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.730 34.596 1504.1470 11:23:00.87M 2015-10-08T10:20:49.105Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.730 34.596 1504.1461 11:23:01.08M 2015-10-08T10:20:49.305Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.729 34.596 1504.1447 11:23:01.28M 2015-10-08T10:20:49.510Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.729 34.596 1504.1439 11:23:01.47M 2015-10-08T10:20:49.727Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.728 34.596 1504.1418 11:23:01.67M 2015-10-08T10:20:49.915Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.728 34.596 1504.1396 11:23:01.87M 2015-10-08T10:20:50.120Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.729 34.597 1504.1401 11:23:02.09M 2015-10-08T10:20:50.320Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.731 34.599 1504.1405 11:23:02.29M 2015-10-08T10:20:50.525Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.731 34.600 1504.1399 11:23:02.49M 2015-10-08T10:20:50.725Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.730 34.600 1504.1385 11:23:02.69M 2015-10-08T10:20:50.934Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.730 34.600 1504.1377 11:23:02.89M 2015-10-08T10:20:51.135Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.730 34.600 1504.1355 11:23:03.10M 2015-10-08T10:20:51.335Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.732 34.602 1504.1385 11:23:03.30M 2015-10-08T10:20:51.540Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.733 34.603 1504.1394 11:23:03.50M 2015-10-08T10:20:51.740Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.734 34.604 1504.1399 11:23:03.70M 2015-10-08T10:20:51.945Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.735 34.606 1504.1365 11:23:03.90M 2015-10-08T10:20:52.145Z|I-OCEAN7-304-XXXX| 25.91 14.218 41.735 34.607 1504.1366 11:23:04.12M 2015-10-08T10:20:52.355Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.736 34.607 1504.1368 11:23:04.32M 2015-10-08T10:20:52.555Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.736 34.607 1504.1370 11:23:04.52M 2015-10-08T10:20:52.755Z|I-OCEAN7-304-XXXX| 25.87 14.218 41.735 34.607 1504.1370 11:23:04.72M 2015-10-08T10:20:52.960Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.735 34.606 1504.1371 11:23:04.92M 2015-10-08T10:20:53.180Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.735 34.606 1504.1371 11:23:05.13M 2015-10-08T10:20:53.370Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.735 34.606 1504.1370 11:23:05.35M 2015-10-08T10:20:53.570Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.735 34.606 1504.1399 11:23:05.54M 2015-10-08T10:20:53.775Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.735 34.605 1504.1409 11:23:05.73M 2015-10-08T10:20:53.975Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.735 34.605 1504.1421 11:23:05.93M 2015-10-08T10:20:54.180Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.736 34.605 1504.1432 11:23:06.15M 2015-10-08T10:20:54.385Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.740 34.609 1504.1493 11:23:06.35M 2015-10-08T10:20:54.585Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.741 34.609 1504.1505 11:23:06.55M 2015-10-08T10:20:54.785Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.741 34.608 1504.1520 11:23:06.75M 2015-10-08T10:20:54.995Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.741 34.608 1504.1537 11:23:06.95M 2015-10-08T10:20:55.190Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.741 34.607 1504.1536 11:23:07.17M 2015-10-08T10:20:55.400Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.741 34.607 1504.1547 11:23:07.36M 2015-10-08T10:20:55.600Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.736 34.603 1504.1495 11:23:07.56M 2015-10-08T10:20:55.805Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.602 1504.1477 11:23:07.76M 2015-10-08T10:20:56.005Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.734 34.601 1504.1470 11:23:07.96M 2015-10-08T10:20:56.210Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.734 34.601 1504.1465 11:23:08.18M 2015-10-08T10:20:56.447Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.735 34.602 1504.1466 11:23:08.38M 2015-10-08T10:20:56.615Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.735 34.603 1504.1464 11:23:08.58M 2015-10-08T10:20:56.815Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1458 11:23:08.78M 2015-10-08T10:20:57.047Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.735 34.603 1504.1464 11:23:09.00M 2015-10-08T10:20:57.225Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.735 34.603 1504.1464 11:23:09.20M 2015-10-08T10:20:57.430Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.736 34.604 1504.1475 11:23:09.39M 2015-10-08T10:20:57.645Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.604 1504.1460 11:23:09.59M 2015-10-08T10:20:57.830Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.605 1504.1456 11:23:09.81M 2015-10-08T10:20:58.044Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.605 1504.1454 11:23:10.01M 2015-10-08T10:20:58.235Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.605 1504.1450 11:23:10.21M 2015-10-08T10:20:58.445Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.737 34.606 1504.1451 11:23:10.41M 2015-10-08T10:20:58.645Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.737 34.606 1504.1445 11:23:10.61M 2015-10-08T10:20:58.845Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.737 34.606 1504.1443 11:23:10.81M 2015-10-08T10:20:59.050Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1444 11:23:11.02M 2015-10-08T10:20:59.250Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1448 11:23:11.22M 2015-10-08T10:20:59.460Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.606 1504.1440 11:23:11.42M 2015-10-08T10:20:59.660Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.740 34.609 1504.1475 11:23:11.62M 2015-10-08T10:20:59.865Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.610 1504.1479 11:23:11.82M 2015-10-08T10:21:00.065Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.741 34.610 1504.1483 11:23:12.04M 2015-10-08T10:21:00.275Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.610 1504.1489 11:23:12.24M 2015-10-08T10:21:00.475Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.741 34.610 1504.1490 11:23:12.44M 2015-10-08T10:21:00.675Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.610 1504.1498 11:23:12.64M 2015-10-08T10:21:00.880Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1465 11:23:12.84M 2015-10-08T10:21:01.080Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1466 11:23:13.06M 2015-10-08T10:21:01.285Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1467 11:23:13.26M 2015-10-08T10:21:01.485Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.731 34.600 1504.1373 11:23:13.46M 2015-10-08T10:21:01.691Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.730 34.599 1504.1362 11:23:13.65M 2015-10-08T10:21:01.895Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.598 1504.1361 11:23:13.85M 2015-10-08T10:21:02.115Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.728 34.597 1504.1354 11:23:14.07M 2015-10-08T10:21:02.295Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.729 34.598 1504.1364 11:23:14.29M 2015-10-08T10:21:02.501Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.729 34.598 1504.1376 11:23:14.47M 2015-10-08T10:21:02.705Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.730 34.599 1504.1393 11:23:14.66M 2015-10-08T10:21:02.927Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.732 34.600 1504.1404 11:23:14.87M 2015-10-08T10:21:03.111Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.732 34.601 1504.1418 11:23:15.09M 2015-10-08T10:21:03.316Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.734 34.602 1504.1434 11:23:15.28M 2015-10-08T10:21:03.515Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.734 34.603 1504.1434 11:23:15.48M 2015-10-08T10:21:03.720Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.735 34.604 1504.1448 11:23:15.68M 2015-10-08T10:21:03.925Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.741 34.608 1504.1508 11:23:15.88M 2015-10-08T10:21:04.125Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.605 1504.1479 11:23:16.10M 2015-10-08T10:21:04.330Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1475 11:23:16.30M 2015-10-08T10:21:04.535Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1473 11:23:16.50M 2015-10-08T10:21:04.736Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.737 34.605 1504.1477 11:23:16.70M 2015-10-08T10:21:04.940Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.732 34.601 1504.1425 11:23:16.90M 2015-10-08T10:21:05.145Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.732 34.601 1504.1422 11:23:17.12M 2015-10-08T10:21:05.345Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.731 34.600 1504.1415 11:23:17.32M 2015-10-08T10:21:05.566Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.735 34.604 1504.1442 11:23:17.51M 2015-10-08T10:21:05.750Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.736 34.605 1504.1451 11:23:17.71M 2015-10-08T10:21:05.950Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.737 34.606 1504.1464 11:23:17.91M 2015-10-08T10:21:06.161Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.738 34.607 1504.1475 11:23:18.13M 2015-10-08T10:21:06.361Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.739 34.607 1504.1482 11:23:18.33M 2015-10-08T10:21:06.581Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.738 34.607 1504.1475 11:23:18.53M 2015-10-08T10:21:06.771Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.738 34.606 1504.1475 11:23:18.74M 2015-10-08T10:21:06.972Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.741 34.610 1504.1516 11:23:18.93M 2015-10-08T10:21:07.171Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.742 34.610 1504.1516 11:23:19.15M 2015-10-08T10:21:07.376Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.741 34.609 1504.1520 11:23:19.34M 2015-10-08T10:21:07.581Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1443 11:23:19.54M 2015-10-08T10:21:07.781Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.733 34.602 1504.1436 11:23:19.74M 2015-10-08T10:21:07.986Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.733 34.601 1504.1432 11:23:19.94M 2015-10-08T10:21:08.186Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1444 11:23:20.16M 2015-10-08T10:21:08.391Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.603 1504.1456 11:23:20.36M 2015-10-08T10:21:08.596Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.736 34.604 1504.1473 11:23:20.56M 2015-10-08T10:21:08.801Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.605 1504.1479 11:23:20.76M 2015-10-08T10:21:09.001Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.606 1504.1479 11:23:20.96M 2015-10-08T10:21:09.201Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.605 1504.1476 11:23:21.17M 2015-10-08T10:21:09.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.606 1504.1476 11:23:21.37M 2015-10-08T10:21:09.606Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.737 34.606 1504.1471 11:23:21.57M 2015-10-08T10:21:09.811Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.738 34.606 1504.1476 11:23:21.77M 2015-10-08T10:21:10.016Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.738 34.607 1504.1482 11:23:21.97M 2015-10-08T10:21:10.221Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.738 34.606 1504.1484 11:23:22.19M 2015-10-08T10:21:10.421Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1472 11:23:22.39M 2015-10-08T10:21:10.626Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1471 11:23:22.59M 2015-10-08T10:21:10.826Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1479 11:23:22.79M 2015-10-08T10:21:11.051Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1475 11:23:23.00M 2015-10-08T10:21:11.231Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.731 34.599 1504.1394 11:23:23.22M 2015-10-08T10:21:11.443Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.730 34.599 1504.1378 11:23:23.40M 2015-10-08T10:21:11.641Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.732 34.601 1504.1394 11:23:23.60M 2015-10-08T10:21:11.846Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.733 34.602 1504.1411 11:23:23.80M 2015-10-08T10:21:12.046Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.737 34.605 1504.1448 11:23:24.02M 2015-10-08T10:21:12.251Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.737 34.605 1504.1456 11:23:24.22M 2015-10-08T10:21:12.451Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.738 34.606 1504.1472 11:23:24.42M 2015-10-08T10:21:12.656Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.738 34.606 1504.1470 11:23:24.62M 2015-10-08T10:21:12.856Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.738 34.606 1504.1460 11:23:24.82M 2015-10-08T10:21:13.087Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.738 34.606 1504.1454 11:23:25.03M 2015-10-08T10:21:13.266Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.745 34.613 1504.1531 11:23:25.23M 2015-10-08T10:21:13.487Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.745 34.613 1504.1520 11:23:25.43M 2015-10-08T10:21:13.671Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.744 34.612 1504.1506 11:23:25.63M 2015-10-08T10:21:13.871Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.612 1504.1497 11:23:25.83M 2015-10-08T10:21:14.076Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.734 34.604 1504.1406 11:23:26.05M 2015-10-08T10:21:14.276Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.734 34.603 1504.1400 11:23:26.25M 2015-10-08T10:21:14.486Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.733 34.602 1504.1405 11:23:26.45M 2015-10-08T10:21:14.686Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1443 11:23:26.65M 2015-10-08T10:21:14.886Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.605 1504.1455 11:23:26.85M 2015-10-08T10:21:15.091Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.737 34.605 1504.1469 11:23:27.06M 2015-10-08T10:21:15.296Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.738 34.606 1504.1477 11:23:27.26M 2015-10-08T10:21:15.516Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.738 34.606 1504.1488 11:23:27.46M 2015-10-08T10:21:15.701Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.738 34.606 1504.1484 11:23:27.68M 2015-10-08T10:21:15.901Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.738 34.606 1504.1482 11:23:27.86M 2015-10-08T10:21:16.106Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1487 11:23:28.08M 2015-10-08T10:21:16.311Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.606 1504.1476 11:23:28.28M 2015-10-08T10:21:16.511Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.605 1504.1469 11:23:28.48M 2015-10-08T10:21:16.716Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.605 1504.1465 11:23:28.68M 2015-10-08T10:21:16.921Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.737 34.605 1504.1470 11:23:28.88M 2015-10-08T10:21:17.121Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.737 34.605 1504.1464 11:23:29.10M 2015-10-08T10:21:17.321Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.737 34.606 1504.1458 11:23:29.29M 2015-10-08T10:21:17.526Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1448 11:23:29.49M 2015-10-08T10:21:17.731Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.606 1504.1445 11:23:29.69M 2015-10-08T10:21:17.934Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.605 1504.1434 11:23:29.89M 2015-10-08T10:21:18.136Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.736 34.605 1504.1434 11:23:30.11M 2015-10-08T10:21:18.336Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.735 34.605 1504.1429 11:23:30.31M 2015-10-08T10:21:18.541Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.605 1504.1433 11:23:30.50M 2015-10-08T10:21:18.746Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1447 11:23:30.70M 2015-10-08T10:21:18.946Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1449 11:23:30.90M 2015-10-08T10:21:19.151Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1454 11:23:31.12M 2015-10-08T10:21:19.356Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.739 34.607 1504.1471 11:23:31.32M 2015-10-08T10:21:19.556Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.739 34.608 1504.1478 11:23:31.52M 2015-10-08T10:21:19.761Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.739 34.608 1504.1483 11:23:31.72M 2015-10-08T10:21:19.981Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.740 34.608 1504.1479 11:23:31.92M 2015-10-08T10:21:20.166Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.740 34.609 1504.1489 11:23:32.16M 2015-10-08T10:21:20.371Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.740 34.609 1504.1493 11:23:32.34M 2015-10-08T10:21:20.576Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.740 34.609 1504.1501 11:23:32.54M 2015-10-08T10:21:20.776Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.741 34.609 1504.1498 11:23:32.74M 2015-10-08T10:21:20.976Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.610 1504.1508 11:23:32.93M 2015-10-08T10:21:21.186Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.743 34.611 1504.1523 11:23:33.15M 2015-10-08T10:21:21.381Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.743 34.611 1504.1527 11:23:33.36M 2015-10-08T10:21:21.586Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.743 34.611 1504.1525 11:23:33.55M 2015-10-08T10:21:21.791Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.742 34.611 1504.1512 11:23:33.75M 2015-10-08T10:21:21.996Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.742 34.611 1504.1516 11:23:33.95M 2015-10-08T10:21:22.196Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.611 1504.1509 11:23:34.17M 2015-10-08T10:21:22.401Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.742 34.611 1504.1512 11:23:34.37M 2015-10-08T10:21:22.607Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.742 34.611 1504.1508 11:23:34.57M 2015-10-08T10:21:22.806Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.742 34.611 1504.1500 11:23:34.77M 2015-10-08T10:21:23.006Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.742 34.611 1504.1512 11:23:34.97M 2015-10-08T10:21:23.211Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.743 34.611 1504.1528 11:23:35.18M 2015-10-08T10:21:23.416Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.743 34.612 1504.1533 11:23:35.38M 2015-10-08T10:21:23.621Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.744 34.612 1504.1533 11:23:35.58M 2015-10-08T10:21:23.821Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.611 1504.1523 11:23:35.78M 2015-10-08T10:21:24.026Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.745 34.613 1504.1552 11:23:36.00M 2015-10-08T10:21:24.226Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.745 34.613 1504.1556 11:23:36.20M 2015-10-08T10:21:24.446Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1556 11:23:36.40M 2015-10-08T10:21:24.631Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1560 11:23:36.61M 2015-10-08T10:21:24.836Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.746 34.613 1504.1565 11:23:36.79M 2015-10-08T10:21:25.036Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.745 34.612 1504.1564 11:23:37.01M 2015-10-08T10:21:25.241Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.745 34.612 1504.1561 11:23:37.21M 2015-10-08T10:21:25.446Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.745 34.612 1504.1548 11:23:37.41M 2015-10-08T10:21:25.651Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.745 34.612 1504.1549 11:23:37.61M 2015-10-08T10:21:25.852Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1547 11:23:37.81M 2015-10-08T10:21:26.051Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.745 34.613 1504.1547 11:23:38.03M 2015-10-08T10:21:26.256Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.743 34.611 1504.1514 11:23:38.23M 2015-10-08T10:21:26.461Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.611 1504.1503 11:23:38.43M 2015-10-08T10:21:26.661Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.742 34.611 1504.1490 11:23:38.63M 2015-10-08T10:21:26.866Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1494 11:23:38.83M 2015-10-08T10:21:27.071Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.742 34.611 1504.1497 11:23:39.05M 2015-10-08T10:21:27.271Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.742 34.611 1504.1501 11:23:39.24M 2015-10-08T10:21:27.477Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.612 1504.1503 11:23:39.44M 2015-10-08T10:21:27.677Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.743 34.612 1504.1501 11:23:39.64M 2015-10-08T10:21:27.882Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.743 34.612 1504.1497 11:23:39.84M 2015-10-08T10:21:28.082Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1488 11:23:40.06M 2015-10-08T10:21:28.282Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.742 34.611 1504.1479 11:23:40.26M 2015-10-08T10:21:28.492Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.741 34.610 1504.1471 11:23:40.45M 2015-10-08T10:21:28.692Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.740 34.610 1504.1466 11:23:40.66M 2015-10-08T10:21:28.912Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.740 34.609 1504.1462 11:23:40.86M 2015-10-08T10:21:29.096Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.739 34.609 1504.1459 11:23:41.09M 2015-10-08T10:21:29.302Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.738 34.608 1504.1444 11:23:41.27M 2015-10-08T10:21:29.506Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.739 34.609 1504.1445 11:23:41.47M 2015-10-08T10:21:29.712Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.739 34.609 1504.1445 11:23:41.67M 2015-10-08T10:21:29.912Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.740 34.611 1504.1459 11:23:41.87M 2015-10-08T10:21:30.117Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.741 34.611 1504.1470 11:23:42.09M 2015-10-08T10:21:30.317Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.612 1504.1482 11:23:42.29M 2015-10-08T10:21:30.522Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.612 1504.1490 11:23:42.49M 2015-10-08T10:21:30.727Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.612 1504.1488 11:23:42.69M 2015-10-08T10:21:30.927Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.749 34.618 1504.1554 11:23:42.89M 2015-10-08T10:21:31.132Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.749 34.618 1504.1559 11:23:43.10M 2015-10-08T10:21:31.332Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.749 34.618 1504.1553 11:23:43.30M 2015-10-08T10:21:31.537Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.748 34.617 1504.1550 11:23:43.50M 2015-10-08T10:21:31.737Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.747 34.617 1504.1543 11:23:43.70M 2015-10-08T10:21:31.942Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.746 34.616 1504.1534 11:23:43.90M 2015-10-08T10:21:32.147Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.745 34.614 1504.1527 11:23:44.12M 2015-10-08T10:21:32.347Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.745 34.614 1504.1531 11:23:44.32M 2015-10-08T10:21:32.552Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.746 34.614 1504.1550 11:23:44.52M 2015-10-08T10:21:32.752Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.746 34.613 1504.1556 11:23:44.72M 2015-10-08T10:21:32.957Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1561 11:23:44.91M 2015-10-08T10:21:33.162Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.745 34.613 1504.1570 11:23:45.13M 2015-10-08T10:21:33.382Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.746 34.613 1504.1576 11:23:45.33M 2015-10-08T10:21:33.567Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.747 34.614 1504.1575 11:23:45.55M 2015-10-08T10:21:33.767Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.747 34.615 1504.1584 11:23:45.73M 2015-10-08T10:21:33.972Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.748 34.615 1504.1598 11:23:45.93M 2015-10-08T10:21:34.177Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1604 11:23:46.15M 2015-10-08T10:21:34.377Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1548 11:23:46.35M 2015-10-08T10:21:34.582Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.746 34.613 1504.1599 11:23:46.55M 2015-10-08T10:21:34.787Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.747 34.614 1504.1613 11:23:46.75M 2015-10-08T10:21:34.987Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.748 34.615 1504.1617 11:23:46.95M 2015-10-08T10:21:35.192Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.748 34.614 1504.1608 11:23:47.16M 2015-10-08T10:21:35.397Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1608 11:23:47.36M 2015-10-08T10:21:35.597Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.742 34.609 1504.1542 11:23:47.56M 2015-10-08T10:21:35.797Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.742 34.609 1504.1537 11:23:47.76M 2015-10-08T10:21:36.002Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.742 34.609 1504.1537 11:23:47.96M 2015-10-08T10:21:36.207Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.742 34.610 1504.1541 11:23:48.18M 2015-10-08T10:21:36.407Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1547 11:23:48.38M 2015-10-08T10:21:36.612Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.743 34.610 1504.1554 11:23:48.58M 2015-10-08T10:21:36.817Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.742 34.609 1504.1544 11:23:48.78M 2015-10-08T10:21:37.017Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.748 34.615 1504.1604 11:23:49.98M 2015-10-08T10:21:37.222Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.749 34.616 1504.1608 11:23:49.19M 2015-10-08T10:21:37.422Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1611 11:23:49.39M 2015-10-08T10:21:37.627Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.750 34.618 1504.1622 11:23:49.59M 2015-10-08T10:21:37.847Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1630 11:23:49.79M 2015-10-08T10:21:38.032Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.744 34.612 1504.1548 11:23:50.03M 2015-10-08T10:21:38.237Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.744 34.612 1504.1538 11:23:50.21M 2015-10-08T10:21:38.437Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.744 34.612 1504.1534 11:23:50.41M 2015-10-08T10:21:38.642Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.738 34.607 1504.1472 11:23:50.61M 2015-10-08T10:21:38.847Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.739 34.608 1504.1477 11:23:50.81M 2015-10-08T10:21:39.047Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.740 34.608 1504.1482 11:23:51.02M 2015-10-08T10:21:39.252Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.740 34.609 1504.1479 11:23:51.22M 2015-10-08T10:21:39.486Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.741 34.610 1504.1483 11:23:51.42M 2015-10-08T10:21:39.652Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.741 34.610 1504.1493 11:23:51.62M 2015-10-08T10:21:39.862Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.611 1504.1498 11:23:51.82M 2015-10-08T10:21:40.062Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.741 34.610 1504.1493 11:23:52.04M 2015-10-08T10:21:40.267Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.742 34.610 1504.1505 11:23:52.24M 2015-10-08T10:21:40.472Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.743 34.611 1504.1523 11:23:52.44M 2015-10-08T10:21:40.672Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.744 34.612 1504.1528 11:23:52.64M 2015-10-08T10:21:40.877Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.745 34.613 1504.1543 11:23:52.84M 2015-10-08T10:21:41.077Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.746 34.614 1504.1548 11:23:53.06M 2015-10-08T10:21:41.282Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.747 34.615 1504.1561 11:23:53.25M 2015-10-08T10:21:41.482Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.744 34.612 1504.1522 11:23:53.45M 2015-10-08T10:21:41.682Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.612 1504.1514 11:23:53.65M 2015-10-08T10:21:41.926Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.611 1504.1514 11:23:53.85M 2015-10-08T10:21:42.092Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1509 11:23:54.07M 2015-10-08T10:21:42.312Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.743 34.611 1504.1505 11:23:54.27M 2015-10-08T10:21:42.502Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.742 34.611 1504.1508 11:23:54.48M 2015-10-08T10:21:42.702Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.741 34.610 1504.1492 11:23:54.67M 2015-10-08T10:21:42.902Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.609 1504.1483 11:23:54.86M 2015-10-08T10:21:43.107Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.741 34.610 1504.1487 11:23:55.08M 2015-10-08T10:21:43.312Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.741 34.610 1504.1492 11:23:55.28M 2015-10-08T10:21:43.512Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.610 1504.1497 11:23:55.48M 2015-10-08T10:21:43.717Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.742 34.611 1504.1505 11:23:55.68M 2015-10-08T10:21:43.922Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.742 34.611 1504.1511 11:23:55.88M 2015-10-08T10:21:44.122Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.743 34.611 1504.1526 11:23:56.10M 2015-10-08T10:21:44.327Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.744 34.612 1504.1536 11:23:56.30M 2015-10-08T10:21:44.527Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.744 34.612 1504.1547 11:23:56.50M 2015-10-08T10:21:44.732Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.612 1504.1556 11:23:56.69M 2015-10-08T10:21:44.937Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1554 11:23:56.89M 2015-10-08T10:21:45.137Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1556 11:23:57.11M 2015-10-08T10:21:45.342Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1560 11:23:57.31M 2015-10-08T10:21:45.542Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.746 34.614 1504.1555 11:23:57.51M 2015-10-08T10:21:45.747Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.746 34.614 1504.1555 11:23:57.71M 2015-10-08T10:21:45.952Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.747 34.615 1504.1560 11:23:57.91M 2015-10-08T10:21:46.152Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.747 34.616 1504.1558 11:23:58.13M 2015-10-08T10:21:46.352Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.616 1504.1561 11:23:58.33M 2015-10-08T10:21:46.562Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.617 1504.1569 11:23:58.52M 2015-10-08T10:21:46.782Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.749 34.617 1504.1567 11:23:58.73M 2015-10-08T10:21:46.973Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.749 34.618 1504.1572 11:23:58.94M 2015-10-08T10:21:47.169Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.749 34.617 1504.1567 11:23:59.14M 2015-10-08T10:21:47.372Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.748 34.617 1504.1558 11:23:59.34M 2015-10-08T10:21:47.572Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.748 34.617 1504.1549 11:23:59.54M 2015-10-08T10:21:47.777Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.748 34.617 1504.1554 11:23:59.74M 2015-10-08T10:21:47.977Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.748 34.617 1504.1556 11:23:59.94M 2015-10-08T10:21:48.183Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.748 34.617 1504.1554 11:24:00.16M 2015-10-08T10:21:48.388Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.748 34.617 1504.1553 11:24:00.36M 2015-10-08T10:21:48.588Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.748 34.616 1504.1550 11:24:00.56M 2015-10-08T10:21:48.792Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.747 34.616 1504.1563 11:24:00.75M 2015-10-08T10:21:48.997Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.747 34.616 1504.1567 11:24:00.95M 2015-10-08T10:21:49.197Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.747 34.615 1504.1561 11:24:01.17M 2015-10-08T10:21:49.402Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.616 1504.1571 11:24:01.37M 2015-10-08T10:21:49.602Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.747 34.616 1504.1567 11:24:01.57M 2015-10-08T10:21:49.807Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.748 34.616 1504.1570 11:24:01.77M 2015-10-08T10:21:50.012Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.748 34.616 1504.1584 11:24:01.97M 2015-10-08T10:21:50.218Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.749 34.617 1504.1597 11:24:02.19M 2015-10-08T10:21:50.417Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1605 11:24:02.39M 2015-10-08T10:21:50.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1619 11:24:02.59M 2015-10-08T10:21:50.823Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1621 11:24:02.78M 2015-10-08T10:21:51.023Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.751 34.618 1504.1625 11:24:03.00M 2015-10-08T10:21:51.275Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.751 34.618 1504.1624 11:24:03.20M 2015-10-08T10:21:51.433Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1622 11:24:03.42M 2015-10-08T10:21:51.633Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.750 34.617 1504.1620 11:24:03.60M 2015-10-08T10:21:51.838Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.749 34.616 1504.1617 11:24:03.80M 2015-10-08T10:21:52.043Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.749 34.616 1504.1609 11:24:04.02M 2015-10-08T10:21:52.243Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.748 34.615 1504.1604 11:24:04.22M 2015-10-08T10:21:52.449Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.747 34.615 1504.1588 11:24:04.42M 2015-10-08T10:21:52.687Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.747 34.614 1504.1576 11:24:04.62M 2015-10-08T10:21:52.887Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.746 34.614 1504.1573 11:24:04.81M 2015-10-08T10:21:53.053Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.745 34.613 1504.1558 11:24:05.03M 2015-10-08T10:21:53.258Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.744 34.612 1504.1547 11:24:05.23M 2015-10-08T10:21:53.463Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.743 34.612 1504.1508 11:24:05.43M 2015-10-08T10:21:53.668Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.743 34.612 1504.1497 11:24:05.63M 2015-10-08T10:21:53.868Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.743 34.611 1504.1517 11:24:05.83M 2015-10-08T10:21:54.073Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.742 34.610 1504.1514 11:24:06.05M 2015-10-08T10:21:54.278Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.741 34.609 1504.1509 11:24:06.25M 2015-10-08T10:21:54.478Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.608 1504.1519 11:24:06.45M 2015-10-08T10:21:54.683Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.741 34.608 1504.1523 11:24:06.64M 2015-10-08T10:21:54.883Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.740 34.607 1504.1527 11:24:06.85M 2015-10-08T10:21:55.089Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.740 34.607 1504.1523 11:24:07.06M 2015-10-08T10:21:55.288Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.740 34.604 1504.1593 11:24:07.26M 2015-10-08T10:21:55.493Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.740 34.604 1504.1602 11:24:07.46M 2015-10-08T10:21:55.713Z|I-OCEAN7-304-XXXX| 25.93 14.226 41.740 34.604 1504.1597 11:24:07.66M 2015-10-08T10:21:55.898Z|I-OCEAN7-304-XXXX| 25.91 14.226 41.740 34.604 1504.1584 11:24:07.87M 2015-10-08T10:21:56.103Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.740 34.605 1504.1583 11:24:08.08M 2015-10-08T10:21:56.303Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.741 34.606 1504.1580 11:24:08.28M 2015-10-08T10:21:56.508Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.741 34.606 1504.1578 11:24:08.47M 2015-10-08T10:21:56.713Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.741 34.606 1504.1582 11:24:08.67M 2015-10-08T10:21:56.913Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.741 34.611 1504.1460 11:24:08.87M 2015-10-08T10:21:57.118Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.741 34.611 1504.1453 11:24:09.09M 2015-10-08T10:21:57.318Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.742 34.612 1504.1460 11:24:09.29M 2015-10-08T10:21:57.523Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.742 34.612 1504.1467 11:24:09.49M 2015-10-08T10:21:57.723Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.742 34.612 1504.1475 11:24:09.69M 2015-10-08T10:21:57.933Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.743 34.613 1504.1487 11:24:09.89M 2015-10-08T10:21:58.133Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.743 34.612 1504.1494 11:24:10.11M 2015-10-08T10:21:58.333Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.743 34.612 1504.1486 11:24:10.31M 2015-10-08T10:21:58.538Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.742 34.612 1504.1484 11:24:10.51M 2015-10-08T10:21:58.743Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.743 34.612 1504.1483 11:24:10.71M 2015-10-08T10:21:58.943Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.743 34.611 1504.1501 11:24:10.91M 2015-10-08T10:21:59.148Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.743 34.611 1504.1510 11:24:11.12M 2015-10-08T10:21:59.353Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.610 1504.1501 11:24:11.32M 2015-10-08T10:21:59.553Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.610 1504.1501 11:24:11.52M 2015-10-08T10:21:59.758Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.609 1504.1498 11:24:11.72M 2015-10-08T10:21:59.958Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.609 1504.1505 11:24:11.92M 2015-10-08T10:22:00.183Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.741 34.609 1504.1509 11:24:12.14M 2015-10-08T10:22:00.368Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.741 34.609 1504.1512 11:24:12.35M 2015-10-08T10:22:00.568Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.741 34.609 1504.1503 11:24:12.54M 2015-10-08T10:22:00.773Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.742 34.610 1504.1508 11:24:12.73M 2015-10-08T10:22:00.973Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.609 1504.1495 11:24:12.93M 2015-10-08T10:22:01.178Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.741 34.609 1504.1495 11:24:13.15M 2015-10-08T10:22:01.383Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.741 34.609 1504.1509 11:24:13.35M 2015-10-08T10:22:01.583Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.741 34.609 1504.1514 11:24:13.55M 2015-10-08T10:22:01.788Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.741 34.609 1504.1508 11:24:13.75M 2015-10-08T10:22:01.993Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.740 34.608 1504.1500 11:24:13.95M 2015-10-08T10:22:02.193Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.744 34.612 1504.1555 11:24:14.17M 2015-10-08T10:22:02.398Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.743 34.610 1504.1541 11:24:14.37M 2015-10-08T10:22:02.603Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.742 34.610 1504.1531 11:24:14.56M 2015-10-08T10:22:02.803Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.741 34.609 1504.1522 11:24:14.77M 2015-10-08T10:22:03.003Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.740 34.608 1504.1519 11:24:14.96M 2015-10-08T10:22:03.208Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.740 34.608 1504.1521 11:24:15.18M 2015-10-08T10:22:03.410Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.740 34.608 1504.1528 11:24:15.38M 2015-10-08T10:22:03.613Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.741 34.608 1504.1530 11:24:15.58M 2015-10-08T10:22:03.818Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.740 34.608 1504.1526 11:24:15.78M 2015-10-08T10:22:04.018Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.741 34.608 1504.1538 11:24:16.00M 2015-10-08T10:22:04.223Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.742 34.609 1504.1548 11:24:16.20M 2015-10-08T10:22:04.447Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.742 34.609 1504.1544 11:24:16.40M 2015-10-08T10:22:04.643Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.743 34.610 1504.1556 11:24:16.60M 2015-10-08T10:22:04.833Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.743 34.611 1504.1560 11:24:16.81M 2015-10-08T10:22:05.038Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.742 34.610 1504.1539 11:24:17.01M 2015-10-08T10:22:05.238Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.608 1504.1521 11:24:17.21M 2015-10-08T10:22:05.443Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.740 34.607 1504.1509 11:24:17.41M 2015-10-08T10:22:05.647Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.741 34.608 1504.1527 11:24:17.61M 2015-10-08T10:22:05.843Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.741 34.608 1504.1528 11:24:17.81M 2015-10-08T10:22:06.053Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.740 34.608 1504.1528 11:24:18.03M 2015-10-08T10:22:06.253Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.744 34.611 1504.1560 11:24:18.23M 2015-10-08T10:22:06.458Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.744 34.611 1504.1548 11:24:18.43M 2015-10-08T10:22:06.658Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.748 34.615 1504.1602 11:24:18.63M 2015-10-08T10:22:06.863Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.749 34.616 1504.1614 11:24:18.83M 2015-10-08T10:22:07.068Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.747 34.613 1504.1593 11:24:19.04M 2015-10-08T10:22:07.268Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.736 34.603 1504.1461 11:24:19.24M 2015-10-08T10:22:07.487Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.737 34.604 1504.1475 11:24:19.44M 2015-10-08T10:22:07.678Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.738 34.605 1504.1486 11:24:19.64M 2015-10-08T10:22:07.878Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.739 34.606 1504.1506 11:24:19.84M 2015-10-08T10:22:08.083Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.740 34.607 1504.1527 11:24:20.06M 2015-10-08T10:22:08.283Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.741 34.608 1504.1531 11:24:20.26M 2015-10-08T10:22:08.488Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.742 34.609 1504.1541 11:24:20.46M 2015-10-08T10:22:08.693Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.743 34.610 1504.1549 11:24:20.65M 2015-10-08T10:22:08.894Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.744 34.611 1504.1553 11:24:20.85M 2015-10-08T10:22:09.113Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.744 34.612 1504.1541 11:24:21.07M 2015-10-08T10:22:09.298Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.745 34.612 1504.1556 11:24:21.29M 2015-10-08T10:22:09.498Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.743 34.610 1504.1530 11:24:21.47M 2015-10-08T10:22:09.708Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.742 34.610 1504.1523 11:24:21.67M 2015-10-08T10:22:09.908Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.736 34.604 1504.1462 11:24:21.87M 2015-10-08T10:22:10.108Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1455 11:24:22.09M 2015-10-08T10:22:10.313Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.736 34.604 1504.1465 11:24:22.29M 2015-10-08T10:22:10.518Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.737 34.605 1504.1464 11:24:22.48M 2015-10-08T10:22:10.718Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.737 34.605 1504.1455 11:24:22.68M 2015-10-08T10:22:10.923Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.737 34.606 1504.1450 11:24:22.88M 2015-10-08T10:22:11.123Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1453 11:24:23.10M 2015-10-08T10:22:11.333Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1453 11:24:23.30M 2015-10-08T10:22:11.533Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.738 34.607 1504.1454 11:24:23.50M 2015-10-08T10:22:11.733Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.739 34.608 1504.1465 11:24:23.70M 2015-10-08T10:22:11.938Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.739 34.608 1504.1475 11:24:23.90M 2015-10-08T10:22:12.138Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1450 11:24:24.12M 2015-10-08T10:22:12.343Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1451 11:24:24.31M 2015-10-08T10:22:12.543Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.737 34.606 1504.1464 11:24:24.51M 2015-10-08T10:22:12.748Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.738 34.606 1504.1473 11:24:24.71M 2015-10-08T10:22:12.953Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1472 11:24:24.91M 2015-10-08T10:22:13.159Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.738 34.607 1504.1483 11:24:25.13M 2015-10-08T10:22:13.359Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.738 34.607 1504.1492 11:24:25.33M 2015-10-08T10:22:13.579Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.745 34.613 1504.1569 11:24:25.53M 2015-10-08T10:22:13.764Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.745 34.613 1504.1576 11:24:25.75M 2015-10-08T10:22:13.973Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.738 34.606 1504.1508 11:24:25.93M 2015-10-08T10:22:14.174Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.737 34.604 1504.1501 11:24:26.15M 2015-10-08T10:22:14.374Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.737 34.605 1504.1497 11:24:26.35M 2015-10-08T10:22:14.578Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.738 34.606 1504.1514 11:24:26.54M 2015-10-08T10:22:14.783Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.738 34.605 1504.1516 11:24:26.74M 2015-10-08T10:22:14.984Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.737 34.604 1504.1511 11:24:26.94M 2015-10-08T10:22:15.189Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.739 34.605 1504.1539 11:24:27.16M 2015-10-08T10:22:15.394Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.740 34.607 1504.1558 11:24:27.36M 2015-10-08T10:22:15.594Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.741 34.608 1504.1567 11:24:27.56M 2015-10-08T10:22:15.799Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.744 34.610 1504.1589 11:24:27.76M 2015-10-08T10:22:15.999Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.744 34.610 1504.1587 11:24:27.96M 2015-10-08T10:22:16.204Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.749 34.615 1504.1647 11:24:28.18M 2015-10-08T10:22:16.404Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.749 34.615 1504.1644 11:24:28.37M 2015-10-08T10:22:16.611Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.748 34.616 1504.1593 11:24:28.57M 2015-10-08T10:22:16.809Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.748 34.616 1504.1578 11:24:28.77M 2015-10-08T10:22:17.014Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.751 34.619 1504.1615 11:24:28.97M 2015-10-08T10:22:17.247Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.751 34.619 1504.1609 11:24:29.19M 2015-10-08T10:22:17.424Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.751 34.618 1504.1611 11:24:29.39M 2015-10-08T10:22:17.624Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.743 34.611 1504.1525 11:24:29.59M 2015-10-08T10:22:17.829Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.742 34.610 1504.1506 11:24:29.79M 2015-10-08T10:22:18.051Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.742 34.611 1504.1497 11:24:30.01M 2015-10-08T10:22:18.234Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.742 34.611 1504.1501 11:24:30.22M 2015-10-08T10:22:18.434Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.736 34.605 1504.1433 11:24:30.41M 2015-10-08T10:22:18.639Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.734 34.603 1504.1414 11:24:30.61M 2015-10-08T10:22:18.839Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.733 34.602 1504.1398 11:24:30.80M 2015-10-08T10:22:19.044Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.732 34.602 1504.1382 11:24:31.02M 2015-10-08T10:22:19.259Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.738 34.607 1504.1438 11:24:31.22M 2015-10-08T10:22:19.449Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.739 34.608 1504.1451 11:24:31.42M 2015-10-08T10:22:19.687Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.740 34.609 1504.1459 11:24:31.62M 2015-10-08T10:22:19.854Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.741 34.610 1504.1470 11:24:31.82M 2015-10-08T10:22:20.059Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.742 34.611 1504.1477 11:24:32.04M 2015-10-08T10:22:20.259Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.736 34.606 1504.1414 11:24:32.24M 2015-10-08T10:22:20.464Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.735 34.605 1504.1387 11:24:32.43M 2015-10-08T10:22:20.669Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.733 34.604 1504.1362 11:24:32.63M 2015-10-08T10:22:20.869Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.732 34.603 1504.1346 11:24:32.83M 2015-10-08T10:22:21.074Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.731 34.602 1504.1343 11:24:33.05M 2015-10-08T10:22:21.279Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.731 34.602 1504.1343 11:24:33.25M 2015-10-08T10:22:21.479Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.730 34.602 1504.1338 11:24:33.45M 2015-10-08T10:22:21.687Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.730 34.601 1504.1338 11:24:33.65M 2015-10-08T10:22:21.884Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.730 34.602 1504.1351 11:24:33.85M 2015-10-08T10:22:22.089Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.731 34.602 1504.1353 11:24:34.07M 2015-10-08T10:22:22.294Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.742 34.611 1504.1483 11:24:34.27M 2015-10-08T10:22:22.514Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.743 34.612 1504.1506 11:24:34.47M 2015-10-08T10:22:22.699Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.740 34.609 1504.1490 11:24:34.68M 2015-10-08T10:22:22.904Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.740 34.609 1504.1489 11:24:34.86M 2015-10-08T10:22:23.104Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.740 34.608 1504.1493 11:24:35.08M 2015-10-08T10:22:23.309Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.740 34.609 1504.1495 11:24:35.28M 2015-10-08T10:22:23.509Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.740 34.608 1504.1499 11:24:35.48M 2015-10-08T10:22:23.714Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.740 34.608 1504.1508 11:24:35.68M 2015-10-08T10:22:23.919Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.741 34.608 1504.1512 11:24:35.88M 2015-10-08T10:22:24.119Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.741 34.609 1504.1516 11:24:36.10M 2015-10-08T10:22:24.324Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.610 1504.1520 11:24:36.30M 2015-10-08T10:22:24.531Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1536 11:24:36.50M 2015-10-08T10:22:24.730Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.742 34.610 1504.1537 11:24:36.69M 2015-10-08T10:22:24.929Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.742 34.609 1504.1531 11:24:36.89M 2015-10-08T10:22:25.134Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1537 11:24:37.11M 2015-10-08T10:22:25.339Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.743 34.610 1504.1528 11:24:37.31M 2015-10-08T10:22:25.539Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.742 34.611 1504.1511 11:24:37.51M 2015-10-08T10:22:25.744Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.742 34.610 1504.1495 11:24:37.71M 2015-10-08T10:22:25.949Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.740 34.610 1504.1476 11:24:37.91M 2015-10-08T10:22:26.149Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.740 34.609 1504.1465 11:24:38.13M 2015-10-08T10:22:26.354Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.739 34.608 1504.1460 11:24:38.33M 2015-10-08T10:22:26.554Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.738 34.607 1504.1458 11:24:38.52M 2015-10-08T10:22:26.759Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.607 1504.1458 11:24:38.72M 2015-10-08T10:22:26.979Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.738 34.607 1504.1466 11:24:38.92M 2015-10-08T10:22:27.164Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1458 11:24:39.16M 2015-10-08T10:22:27.370Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1458 11:24:39.34M 2015-10-08T10:22:27.607Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.736 34.605 1504.1454 11:24:39.54M 2015-10-08T10:22:27.774Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.605 1504.1451 11:24:39.74M 2015-10-08T10:22:27.974Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.605 1504.1450 11:24:39.94M 2015-10-08T10:22:28.179Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.604 1504.1450 11:24:40.15M 2015-10-08T10:22:28.384Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.735 34.604 1504.1451 11:24:40.35M 2015-10-08T10:22:28.584Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.736 34.604 1504.1453 11:24:40.55M 2015-10-08T10:22:28.789Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.736 34.604 1504.1451 11:24:40.75M 2015-10-08T10:22:28.994Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.735 34.603 1504.1445 11:24:40.95M 2015-10-08T10:22:29.194Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1445 11:24:41.17M 2015-10-08T10:22:29.399Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1447 11:24:41.37M 2015-10-08T10:22:29.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.601 1504.1436 11:24:41.57M 2015-10-08T10:22:29.799Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.732 34.601 1504.1427 11:24:41.77M 2015-10-08T10:22:30.009Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.732 34.600 1504.1423 11:24:41.96M 2015-10-08T10:22:30.209Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.599 1504.1411 11:24:42.19M 2015-10-08T10:22:30.414Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.599 1504.1405 11:24:42.38M 2015-10-08T10:22:30.619Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.731 34.600 1504.1396 11:24:42.59M 2015-10-08T10:22:30.819Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.730 34.599 1504.1398 11:24:42.78M 2015-10-08T10:22:31.019Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.730 34.599 1504.1398 11:24:43.00M 2015-10-08T10:22:31.229Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.599 1504.1406 11:24:43.20M 2015-10-08T10:22:31.444Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.599 1504.1406 11:24:43.40M 2015-10-08T10:22:31.634Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1409 11:24:43.62M 2015-10-08T10:22:31.834Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1411 11:24:43.80M 2015-10-08T10:22:32.039Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1418 11:24:44.02M 2015-10-08T10:22:32.244Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.730 34.598 1504.1417 11:24:44.22M 2015-10-08T10:22:32.444Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.599 1504.1404 11:24:44.42M 2015-10-08T10:22:32.644Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.598 1504.1399 11:24:44.61M 2015-10-08T10:22:32.849Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1395 11:24:44.81M 2015-10-08T10:22:33.054Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.729 34.598 1504.1398 11:24:45.03M 2015-10-08T10:22:33.259Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.729 34.598 1504.1398 11:24:45.23M 2015-10-08T10:22:33.459Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1400 11:24:45.43M 2015-10-08T10:22:33.664Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.730 34.598 1504.1395 11:24:45.63M 2015-10-08T10:22:33.864Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1404 11:24:45.83M 2015-10-08T10:22:34.074Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.597 1504.1406 11:24:46.05M 2015-10-08T10:22:34.270Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.729 34.597 1504.1403 11:24:46.25M 2015-10-08T10:22:34.475Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.729 34.596 1504.1399 11:24:46.44M 2015-10-08T10:22:34.674Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.729 34.596 1504.1409 11:24:46.64M 2015-10-08T10:22:34.879Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.728 34.596 1504.1400 11:24:46.84M 2015-10-08T10:22:35.084Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.728 34.596 1504.1387 11:24:47.06M 2015-10-08T10:22:35.284Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.727 34.596 1504.1378 11:24:47.26M 2015-10-08T10:22:35.489Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.727 34.595 1504.1370 11:24:47.46M 2015-10-08T10:22:35.691Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.726 34.595 1504.1362 11:24:47.66M 2015-10-08T10:22:35.915Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1359 11:24:47.86M 2015-10-08T10:22:36.099Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1351 11:24:48.09M 2015-10-08T10:22:36.299Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1343 11:24:48.27M 2015-10-08T10:22:36.505Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1345 11:24:48.47M 2015-10-08T10:22:36.709Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.725 34.593 1504.1344 11:24:48.67M 2015-10-08T10:22:36.909Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.593 1504.1345 11:24:48.87M 2015-10-08T10:22:37.114Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.593 1504.1348 11:24:49.09M 2015-10-08T10:22:37.319Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.593 1504.1342 11:24:49.29M 2015-10-08T10:22:37.519Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1338 11:24:49.49M 2015-10-08T10:22:37.725Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1343 11:24:49.69M 2015-10-08T10:22:37.925Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.594 1504.1354 11:24:49.89M 2015-10-08T10:22:38.130Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.725 34.593 1504.1365 11:24:50.11M 2015-10-08T10:22:38.330Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.725 34.593 1504.1366 11:24:50.31M 2015-10-08T10:22:38.535Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.725 34.593 1504.1365 11:24:50.50M 2015-10-08T10:22:38.740Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.725 34.593 1504.1377 11:24:50.70M 2015-10-08T10:22:38.940Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.725 34.593 1504.1375 11:24:50.90M 2015-10-08T10:22:39.145Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.725 34.593 1504.1375 11:24:51.12M 2015-10-08T10:22:39.350Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.725 34.593 1504.1365 11:24:51.32M 2015-10-08T10:22:39.550Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.594 1504.1360 11:24:51.52M 2015-10-08T10:22:39.755Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.726 34.594 1504.1364 11:24:51.72M 2015-10-08T10:22:39.955Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1370 11:24:51.92M 2015-10-08T10:22:40.160Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1372 11:24:52.13M 2015-10-08T10:22:40.380Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.594 1504.1368 11:24:52.34M 2015-10-08T10:22:40.565Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1367 11:24:52.55M 2015-10-08T10:22:40.770Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.594 1504.1364 11:24:52.73M 2015-10-08T10:22:40.973Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.725 34.595 1504.1349 11:24:52.93M 2015-10-08T10:22:41.175Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1350 11:24:53.15M 2015-10-08T10:22:41.375Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.595 1504.1355 11:24:53.35M 2015-10-08T10:22:41.580Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.596 1504.1359 11:24:53.55M 2015-10-08T10:22:41.785Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.596 1504.1359 11:24:53.75M 2015-10-08T10:22:41.985Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.727 34.597 1504.1368 11:24:53.95M 2015-10-08T10:22:42.190Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.728 34.597 1504.1372 11:24:54.17M 2015-10-08T10:22:42.395Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.728 34.598 1504.1375 11:24:54.36M 2015-10-08T10:22:42.595Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.597 1504.1362 11:24:54.57M 2015-10-08T10:22:42.800Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.597 1504.1360 11:24:54.76M 2015-10-08T10:22:43.005Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.727 34.597 1504.1357 11:24:54.96M 2015-10-08T10:22:43.207Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1361 11:24:55.18M 2015-10-08T10:22:43.410Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.728 34.597 1504.1366 11:24:55.38M 2015-10-08T10:22:43.611Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1364 11:24:55.58M 2015-10-08T10:22:43.815Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1359 11:24:55.78M 2015-10-08T10:22:44.020Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.727 34.596 1504.1360 11:24:56.00M 2015-10-08T10:22:44.220Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.727 34.596 1504.1348 11:24:56.20M 2015-10-08T10:22:44.420Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.596 1504.1351 11:24:56.40M 2015-10-08T10:22:44.647Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1351 11:24:56.59M 2015-10-08T10:22:44.845Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.596 1504.1348 11:24:56.79M 2015-10-08T10:22:45.035Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1348 11:24:57.03M 2015-10-08T10:22:45.235Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1346 11:24:57.21M 2015-10-08T10:22:45.440Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1355 11:24:57.41M 2015-10-08T10:22:45.640Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1364 11:24:57.61M 2015-10-08T10:22:45.847Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.594 1504.1350 11:24:57.81M 2015-10-08T10:22:46.045Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.725 34.593 1504.1335 11:24:58.03M 2015-10-08T10:22:46.251Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1326 11:24:58.23M 2015-10-08T10:22:46.450Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1318 11:24:58.42M 2015-10-08T10:22:46.655Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1313 11:24:58.62M 2015-10-08T10:22:46.860Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.593 1504.1306 11:24:58.82M 2015-10-08T10:22:47.060Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.724 34.593 1504.1302 11:24:59.04M 2015-10-08T10:22:47.265Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.723 34.593 1504.1302 11:24:59.24M 2015-10-08T10:22:47.470Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.723 34.593 1504.1298 11:24:59.44M 2015-10-08T10:22:47.675Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.725 34.594 1504.1310 11:24:59.64M 2015-10-08T10:22:47.875Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.725 34.595 1504.1324 11:24:59.84M 2015-10-08T10:22:48.075Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.595 1504.1328 11:25:00.06M 2015-10-08T10:22:48.280Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1335 11:25:00.25M 2015-10-08T10:22:48.480Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.727 34.597 1504.1344 11:25:00.45M 2015-10-08T10:22:48.685Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.727 34.597 1504.1338 11:25:00.65M 2015-10-08T10:22:48.885Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.727 34.597 1504.1335 11:25:00.85M 2015-10-08T10:22:49.095Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.728 34.597 1504.1343 11:25:01.07M 2015-10-08T10:22:49.327Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.728 34.598 1504.1339 11:25:01.27M 2015-10-08T10:22:49.500Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.728 34.598 1504.1345 11:25:01.48M 2015-10-08T10:22:49.700Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.598 1504.1367 11:25:01.67M 2015-10-08T10:22:49.905Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.728 34.597 1504.1375 11:25:01.87M 2015-10-08T10:22:50.110Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.729 34.597 1504.1379 11:25:02.09M 2015-10-08T10:22:50.315Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.729 34.597 1504.1390 11:25:02.29M 2015-10-08T10:22:50.515Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.598 1504.1403 11:25:02.48M 2015-10-08T10:22:50.726Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.597 1504.1399 11:25:02.68M 2015-10-08T10:22:50.920Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1406 11:25:02.88M 2015-10-08T10:22:51.120Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1409 11:25:03.10M 2015-10-08T10:22:51.325Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.731 34.599 1504.1410 11:25:03.30M 2015-10-08T10:22:51.525Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.599 1504.1412 11:25:03.50M 2015-10-08T10:22:51.730Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.599 1504.1414 11:25:03.70M 2015-10-08T10:22:51.935Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1414 11:25:03.90M 2015-10-08T10:22:52.135Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.729 34.597 1504.1409 11:25:04.12M 2015-10-08T10:22:52.340Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.728 34.596 1504.1399 11:25:04.31M 2015-10-08T10:22:52.545Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.727 34.595 1504.1389 11:25:04.51M 2015-10-08T10:22:52.750Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.726 34.594 1504.1372 11:25:04.71M 2015-10-08T10:22:52.950Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.593 1504.1353 11:25:04.91M 2015-10-08T10:22:53.155Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.724 34.592 1504.1340 11:25:05.13M 2015-10-08T10:22:53.355Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1343 11:25:05.33M 2015-10-08T10:22:53.560Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.723 34.592 1504.1338 11:25:05.53M 2015-10-08T10:22:53.775Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.722 34.591 1504.1331 11:25:05.73M 2015-10-08T10:22:53.965Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.721 34.590 1504.1324 11:25:05.94M 2015-10-08T10:22:54.165Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.716 34.585 1504.1265 11:25:06.15M 2015-10-08T10:22:54.375Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.716 34.584 1504.1271 11:25:06.34M 2015-10-08T10:22:54.575Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.717 34.585 1504.1284 11:25:06.55M 2015-10-08T10:22:54.775Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.718 34.586 1504.1289 11:25:06.74M 2015-10-08T10:22:54.980Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.718 34.586 1504.1287 11:25:06.94M 2015-10-08T10:22:55.185Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.718 34.587 1504.1282 11:25:07.16M 2015-10-08T10:22:55.385Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.719 34.588 1504.1293 11:25:07.36M 2015-10-08T10:22:55.590Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.719 34.588 1504.1288 11:25:07.56M 2015-10-08T10:22:55.790Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.720 34.589 1504.1289 11:25:07.76M 2015-10-08T10:22:55.995Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.721 34.591 1504.1299 11:25:07.96M 2015-10-08T10:22:56.200Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.721 34.591 1504.1293 11:25:08.17M 2015-10-08T10:22:56.400Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.721 34.591 1504.1299 11:25:08.37M 2015-10-08T10:22:56.600Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.591 1504.1290 11:25:08.57M 2015-10-08T10:22:56.805Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.591 1504.1289 11:25:08.77M 2015-10-08T10:22:57.010Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.592 1504.1283 11:25:08.97M 2015-10-08T10:22:57.210Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.721 34.592 1504.1278 11:25:09.19M 2015-10-08T10:22:57.415Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.721 34.591 1504.1270 11:25:09.39M 2015-10-08T10:22:57.615Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.721 34.592 1504.1273 11:25:09.59M 2015-10-08T10:22:57.825Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.721 34.592 1504.1274 11:25:09.78M 2015-10-08T10:22:58.025Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.722 34.592 1504.1277 11:25:10.01M 2015-10-08T10:22:58.246Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.722 34.592 1504.1287 11:25:10.20M 2015-10-08T10:22:58.430Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.722 34.592 1504.1294 11:25:10.42M 2015-10-08T10:22:58.636Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.592 1504.1306 11:25:10.60M 2015-10-08T10:22:58.835Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.592 1504.1313 11:25:10.80M 2015-10-08T10:22:59.040Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.723 34.592 1504.1324 11:25:11.02M 2015-10-08T10:22:59.240Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.723 34.592 1504.1322 11:25:11.22M 2015-10-08T10:22:59.445Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.723 34.591 1504.1321 11:25:11.42M 2015-10-08T10:22:59.650Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.722 34.591 1504.1317 11:25:11.62M 2015-10-08T10:22:59.850Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.721 34.590 1504.1312 11:25:11.82M 2015-10-08T10:23:00.055Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.720 34.589 1504.1309 11:25:12.03M 2015-10-08T10:23:00.256Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.720 34.591 1504.1240 11:25:12.23M 2015-10-08T10:23:00.460Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.719 34.591 1504.1234 11:25:12.43M 2015-10-08T10:23:00.666Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.724 34.595 1504.1285 11:25:12.63M 2015-10-08T10:23:00.870Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.725 34.595 1504.1304 11:25:12.83M 2015-10-08T10:23:01.071Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.725 34.596 1504.1301 11:25:13.05M 2015-10-08T10:23:01.276Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.725 34.596 1504.1313 11:25:13.25M 2015-10-08T10:23:01.476Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.726 34.597 1504.1315 11:25:13.45M 2015-10-08T10:23:01.681Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.597 1504.1317 11:25:13.65M 2015-10-08T10:23:01.881Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.728 34.598 1504.1335 11:25:13.85M 2015-10-08T10:23:02.086Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.729 34.598 1504.1356 11:25:14.06M 2015-10-08T10:23:02.291Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.729 34.598 1504.1362 11:25:14.26M 2015-10-08T10:23:02.491Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.728 34.598 1504.1366 11:25:14.46M 2015-10-08T10:23:02.711Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.728 34.598 1504.1370 11:25:14.66M 2015-10-08T10:23:02.901Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.597 1504.1367 11:25:14.88M 2015-10-08T10:23:03.101Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1360 11:25:15.08M 2015-10-08T10:23:03.306Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1361 11:25:15.28M 2015-10-08T10:23:03.506Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1354 11:25:15.48M 2015-10-08T10:23:03.706Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.726 34.595 1504.1340 11:25:15.68M 2015-10-08T10:23:03.911Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.725 34.595 1504.1335 11:25:15.87M 2015-10-08T10:23:04.116Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.725 34.595 1504.1329 11:25:16.09M 2015-10-08T10:23:04.327Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.725 34.595 1504.1331 11:25:16.29M 2015-10-08T10:23:04.521Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1338 11:25:16.49M 2015-10-08T10:23:04.726Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1345 11:25:16.69M 2015-10-08T10:23:04.931Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1342 11:25:16.89M 2015-10-08T10:23:05.131Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.595 1504.1339 11:25:17.11M 2015-10-08T10:23:05.336Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1346 11:25:17.31M 2015-10-08T10:23:05.536Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1355 11:25:17.51M 2015-10-08T10:23:05.741Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1360 11:25:17.71M 2015-10-08T10:23:05.946Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.727 34.596 1504.1377 11:25:17.90M 2015-10-08T10:23:06.167Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.728 34.596 1504.1390 11:25:18.12M 2015-10-08T10:23:06.351Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.729 34.597 1504.1396 11:25:18.32M 2015-10-08T10:23:06.556Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.729 34.597 1504.1404 11:25:18.52M 2015-10-08T10:23:06.756Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.597 1504.1406 11:25:18.72M 2015-10-08T10:23:06.966Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.729 34.597 1504.1406 11:25:18.92M 2015-10-08T10:23:07.181Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.729 34.597 1504.1403 11:25:19.14M 2015-10-08T10:23:07.366Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.729 34.597 1504.1403 11:25:19.36M 2015-10-08T10:23:07.566Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.597 1504.1411 11:25:19.54M 2015-10-08T10:23:07.807Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.729 34.597 1504.1412 11:25:19.74M 2015-10-08T10:23:07.976Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.598 1504.1409 11:25:19.94M 2015-10-08T10:23:08.176Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.598 1504.1406 11:25:20.15M 2015-10-08T10:23:08.381Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.729 34.597 1504.1398 11:25:20.35M 2015-10-08T10:23:08.586Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.728 34.597 1504.1382 11:25:20.55M 2015-10-08T10:23:08.786Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.596 1504.1373 11:25:20.75M 2015-10-08T10:23:08.991Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.727 34.596 1504.1361 11:25:20.95M 2015-10-08T10:23:09.191Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.725 34.595 1504.1340 11:25:21.17M 2015-10-08T10:23:09.396Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.724 34.594 1504.1332 11:25:21.37M 2015-10-08T10:23:09.596Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.724 34.593 1504.1337 11:25:21.57M 2015-10-08T10:23:09.801Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.593 1504.1337 11:25:21.77M 2015-10-08T10:23:10.001Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.728 34.597 1504.1376 11:25:21.96M 2015-10-08T10:23:10.206Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.729 34.597 1504.1389 11:25:22.18M 2015-10-08T10:23:10.411Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.729 34.598 1504.1394 11:25:22.38M 2015-10-08T10:23:10.616Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.730 34.599 1504.1396 11:25:22.58M 2015-10-08T10:23:10.816Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.723 34.592 1504.1326 11:25:22.78M 2015-10-08T10:23:11.021Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1322 11:25:23.00M 2015-10-08T10:23:11.221Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.721 34.590 1504.1311 11:25:23.20M 2015-10-08T10:23:11.426Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.720 34.588 1504.1302 11:25:23.40M 2015-10-08T10:23:11.646Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.721 34.590 1504.1326 11:25:23.60M 2015-10-08T10:23:11.847Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.723 34.591 1504.1344 11:25:23.81M 2015-10-08T10:23:12.036Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.724 34.592 1504.1353 11:25:24.01M 2015-10-08T10:23:12.236Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.725 34.593 1504.1365 11:25:24.21M 2015-10-08T10:23:12.441Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.726 34.594 1504.1376 11:25:24.41M 2015-10-08T10:23:12.641Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.593 1504.1379 11:25:24.61M 2015-10-08T10:23:12.846Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.726 34.593 1504.1387 11:25:24.81M 2015-10-08T10:23:13.051Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.729 34.596 1504.1422 11:25:25.03M 2015-10-08T10:23:13.256Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.730 34.597 1504.1436 11:25:25.23M 2015-10-08T10:23:13.456Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.730 34.597 1504.1444 11:25:25.43M 2015-10-08T10:23:13.656Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.728 34.595 1504.1421 11:25:25.63M 2015-10-08T10:23:13.861Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.728 34.595 1504.1422 11:25:25.82M 2015-10-08T10:23:14.061Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.728 34.595 1504.1420 11:25:26.04M 2015-10-08T10:23:14.266Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.727 34.594 1504.1412 11:25:26.24M 2015-10-08T10:23:14.471Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.727 34.594 1504.1412 11:25:26.44M 2015-10-08T10:23:14.671Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.727 34.594 1504.1417 11:25:26.64M 2015-10-08T10:23:14.876Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.727 34.594 1504.1418 11:25:26.84M 2015-10-08T10:23:15.081Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1415 11:25:27.06M 2015-10-08T10:23:15.281Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.727 34.594 1504.1416 11:25:27.26M 2015-10-08T10:23:15.486Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.726 34.593 1504.1407 11:25:27.46M 2015-10-08T10:23:15.691Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.726 34.593 1504.1390 11:25:27.66M 2015-10-08T10:23:15.891Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.728 34.595 1504.1411 11:25:27.86M 2015-10-08T10:23:16.111Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.729 34.596 1504.1411 11:25:28.07M 2015-10-08T10:23:16.296Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.729 34.597 1504.1405 11:25:28.29M 2015-10-08T10:23:16.501Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.730 34.598 1504.1405 11:25:28.47M 2015-10-08T10:23:16.701Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.731 34.599 1504.1412 11:25:28.67M 2015-10-08T10:23:16.906Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.599 1504.1407 11:25:28.87M 2015-10-08T10:23:17.111Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.731 34.600 1504.1406 11:25:29.09M 2015-10-08T10:23:17.316Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.732 34.600 1504.1416 11:25:29.29M 2015-10-08T10:23:17.527Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.594 1504.1337 11:25:29.49M 2015-10-08T10:23:17.716Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1329 11:25:29.69M 2015-10-08T10:23:17.926Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.724 34.593 1504.1309 11:25:29.88M 2015-10-08T10:23:18.126Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.593 1504.1306 11:25:30.11M 2015-10-08T10:23:18.326Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.724 34.593 1504.1310 11:25:30.30M 2015-10-08T10:23:18.532Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.724 34.593 1504.1316 11:25:30.50M 2015-10-08T10:23:18.736Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.724 34.593 1504.1326 11:25:30.70M 2015-10-08T10:23:18.936Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1340 11:25:30.90M 2015-10-08T10:23:19.141Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1344 11:25:31.12M 2015-10-08T10:23:19.341Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.594 1504.1360 11:25:31.32M 2015-10-08T10:23:19.546Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.726 34.595 1504.1362 11:25:31.52M 2015-10-08T10:23:19.751Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.598 1504.1401 11:25:31.72M 2015-10-08T10:23:19.956Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.730 34.599 1504.1405 11:25:31.92M 2015-10-08T10:23:20.156Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.730 34.599 1504.1407 11:25:32.14M 2015-10-08T10:23:20.356Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.731 34.599 1504.1409 11:25:32.33M 2015-10-08T10:23:20.576Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.595 1504.1356 11:25:32.53M 2015-10-08T10:23:20.766Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.725 34.594 1504.1353 11:25:32.75M 2015-10-08T10:23:20.961Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.724 34.593 1504.1344 11:25:32.93M 2015-10-08T10:23:21.171Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.723 34.593 1504.1331 11:25:33.14M 2015-10-08T10:23:21.371Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.723 34.593 1504.1320 11:25:33.35M 2015-10-08T10:23:21.576Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.723 34.592 1504.1312 11:25:33.55M 2015-10-08T10:23:21.776Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.723 34.593 1504.1320 11:25:33.74M 2015-10-08T10:23:21.981Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.723 34.594 1504.1312 11:25:33.94M 2015-10-08T10:23:22.186Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.723 34.594 1504.1310 11:25:34.16M 2015-10-08T10:23:22.386Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.723 34.594 1504.1305 11:25:34.36M 2015-10-08T10:23:22.591Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.724 34.594 1504.1307 11:25:34.56M 2015-10-08T10:23:22.791Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.724 34.595 1504.1316 11:25:34.76M 2015-10-08T10:23:22.996Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.724 34.595 1504.1321 11:25:34.96M 2015-10-08T10:23:23.202Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.725 34.595 1504.1326 11:25:35.18M 2015-10-08T10:23:23.407Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.726 34.596 1504.1331 11:25:35.38M 2015-10-08T10:23:23.607Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.726 34.597 1504.1327 11:25:35.58M 2015-10-08T10:23:23.812Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.726 34.596 1504.1311 11:25:35.78M 2015-10-08T10:23:24.017Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.725 34.596 1504.1305 11:25:35.97M 2015-10-08T10:23:24.216Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.726 34.597 1504.1301 11:25:36.19M 2015-10-08T10:23:24.416Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.725 34.596 1504.1301 11:25:36.39M 2015-10-08T10:23:24.622Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.725 34.596 1504.1293 11:25:36.59M 2015-10-08T10:23:24.826Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.724 34.595 1504.1273 11:25:36.79M 2015-10-08T10:23:25.047Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.724 34.595 1504.1279 11:25:37.01M 2015-10-08T10:23:25.232Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.724 34.595 1504.1282 11:25:37.22M 2015-10-08T10:23:25.437Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.724 34.595 1504.1282 11:25:37.41M 2015-10-08T10:23:25.637Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.724 34.595 1504.1265 11:25:37.61M 2015-10-08T10:23:25.842Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.724 34.595 1504.1268 11:25:37.81M 2015-10-08T10:23:26.042Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.724 34.595 1504.1272 11:25:38.02M 2015-10-08T10:23:26.247Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.724 34.595 1504.1271 11:25:38.22M 2015-10-08T10:23:26.447Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.723 34.595 1504.1272 11:25:38.42M 2015-10-08T10:23:26.652Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.723 34.594 1504.1266 11:25:38.62M 2015-10-08T10:23:26.852Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.724 34.594 1504.1279 11:25:38.82M 2015-10-08T10:23:27.057Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.725 34.595 1504.1295 11:25:39.04M 2015-10-08T10:23:27.262Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.725 34.595 1504.1300 11:25:39.24M 2015-10-08T10:23:27.467Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.725 34.595 1504.1300 11:25:39.44M 2015-10-08T10:23:27.667Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.721 34.591 1504.1261 11:25:39.64M 2015-10-08T10:23:27.872Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.720 34.591 1504.1256 11:25:39.83M 2015-10-08T10:23:28.077Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.726 34.596 1504.1320 11:25:40.05M 2015-10-08T10:23:28.277Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.597 1504.1337 11:25:40.25M 2015-10-08T10:23:28.482Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.598 1504.1362 11:25:40.45M 2015-10-08T10:23:28.682Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.730 34.599 1504.1370 11:25:40.65M 2015-10-08T10:23:28.887Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.731 34.600 1504.1387 11:25:40.85M 2015-10-08T10:23:29.092Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.732 34.601 1504.1398 11:25:41.07M 2015-10-08T10:23:29.327Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.734 34.603 1504.1428 11:25:41.27M 2015-10-08T10:23:29.512Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.604 1504.1439 11:25:41.47M 2015-10-08T10:23:29.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.736 34.605 1504.1431 11:25:41.68M 2015-10-08T10:23:29.897Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1434 11:25:41.87M 2015-10-08T10:23:30.102Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1431 11:25:42.08M 2015-10-08T10:23:30.307Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.735 34.604 1504.1426 11:25:42.28M 2015-10-08T10:23:30.507Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.734 34.603 1504.1421 11:25:42.48M 2015-10-08T10:23:30.717Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.733 34.602 1504.1405 11:25:42.68M 2015-10-08T10:23:30.917Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.732 34.601 1504.1407 11:25:42.88M 2015-10-08T10:23:31.117Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.732 34.601 1504.1404 11:25:43.10M 2015-10-08T10:23:31.322Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.731 34.600 1504.1393 11:25:43.30M 2015-10-08T10:23:31.527Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.730 34.599 1504.1378 11:25:43.50M 2015-10-08T10:23:31.727Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.729 34.599 1504.1365 11:25:43.70M 2015-10-08T10:23:31.932Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.595 1504.1335 11:25:43.89M 2015-10-08T10:23:32.137Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.726 34.595 1504.1342 11:25:44.11M 2015-10-08T10:23:32.337Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.604 1504.1436 11:25:44.31M 2015-10-08T10:23:32.542Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.735 34.604 1504.1437 11:25:44.51M 2015-10-08T10:23:32.742Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.734 34.603 1504.1434 11:25:44.71M 2015-10-08T10:23:32.947Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.736 34.605 1504.1462 11:25:44.91M 2015-10-08T10:23:33.152Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.736 34.604 1504.1455 11:25:45.13M 2015-10-08T10:23:33.352Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.735 34.603 1504.1454 11:25:45.33M 2015-10-08T10:23:33.557Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.734 34.603 1504.1451 11:25:45.53M 2015-10-08T10:23:33.757Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.602 1504.1456 11:25:45.73M 2015-10-08T10:23:33.977Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.733 34.602 1504.1456 11:25:45.92M 2015-10-08T10:23:34.162Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.734 34.602 1504.1470 11:25:46.16M 2015-10-08T10:23:34.367Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.736 34.603 1504.1476 11:25:46.34M 2015-10-08T10:23:34.572Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.736 34.604 1504.1483 11:25:46.54M 2015-10-08T10:23:34.772Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.736 34.603 1504.1488 11:25:46.74M 2015-10-08T10:23:34.977Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.736 34.604 1504.1489 11:25:46.94M 2015-10-08T10:23:35.182Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.736 34.604 1504.1497 11:25:47.16M 2015-10-08T10:23:35.382Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.737 34.604 1504.1498 11:25:47.36M 2015-10-08T10:23:35.607Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.733 34.601 1504.1462 11:25:47.56M 2015-10-08T10:23:35.792Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.732 34.599 1504.1445 11:25:47.75M 2015-10-08T10:23:35.992Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.728 34.595 1504.1403 11:25:47.96M 2015-10-08T10:23:36.197Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.728 34.595 1504.1411 11:25:48.17M 2015-10-08T10:23:36.397Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.728 34.595 1504.1407 11:25:48.37M 2015-10-08T10:23:36.602Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.722 34.589 1504.1340 11:25:48.57M 2015-10-08T10:23:36.802Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.724 34.591 1504.1365 11:25:48.77M 2015-10-08T10:23:37.007Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.725 34.593 1504.1371 11:25:48.97M 2015-10-08T10:23:37.207Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.726 34.594 1504.1377 11:25:49.19M 2015-10-08T10:23:37.412Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.727 34.595 1504.1385 11:25:49.39M 2015-10-08T10:23:37.617Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.729 34.597 1504.1395 11:25:49.59M 2015-10-08T10:23:37.812Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.726 34.594 1504.1354 11:25:49.79M 2015-10-08T10:23:38.022Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.724 34.593 1504.1343 11:25:50.00M 2015-10-08T10:23:38.222Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.723 34.592 1504.1313 11:25:50.20M 2015-10-08T10:23:38.442Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.722 34.591 1504.1307 11:25:50.40M 2015-10-08T10:23:38.632Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.722 34.590 1504.1304 11:25:50.62M 2015-10-08T10:23:38.847Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.720 34.589 1504.1296 11:25:50.80M 2015-10-08T10:23:39.037Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.720 34.589 1504.1290 11:25:51.02M 2015-10-08T10:23:39.242Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.719 34.588 1504.1282 11:25:51.22M 2015-10-08T10:23:39.442Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1359 11:25:51.42M 2015-10-08T10:23:39.647Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.596 1504.1365 11:25:51.61M 2015-10-08T10:23:39.847Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.728 34.597 1504.1382 11:25:51.81M 2015-10-08T10:23:40.052Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.729 34.598 1504.1393 11:25:52.03M 2015-10-08T10:23:40.257Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.724 34.593 1504.1333 11:25:52.23M 2015-10-08T10:23:40.457Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.723 34.592 1504.1328 11:25:52.43M 2015-10-08T10:23:40.662Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.724 34.594 1504.1305 11:25:52.63M 2015-10-08T10:23:40.862Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1305 11:25:52.83M 2015-10-08T10:23:41.087Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1306 11:25:53.05M 2015-10-08T10:23:41.267Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1302 11:25:53.25M 2015-10-08T10:23:41.472Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.725 34.595 1504.1300 11:25:53.44M 2015-10-08T10:23:41.677Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.726 34.597 1504.1332 11:25:53.64M 2015-10-08T10:23:41.877Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.726 34.596 1504.1327 11:25:53.85M 2015-10-08T10:23:42.082Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.725 34.596 1504.1312 11:25:54.06M 2015-10-08T10:23:42.287Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.725 34.596 1504.1311 11:25:54.26M 2015-10-08T10:23:42.487Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.726 34.596 1504.1315 11:25:54.46M 2015-10-08T10:23:42.692Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.726 34.597 1504.1327 11:25:54.66M 2015-10-08T10:23:42.927Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.597 1504.1335 11:25:54.86M 2015-10-08T10:23:43.097Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.597 1504.1340 11:25:55.09M 2015-10-08T10:23:43.297Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.596 1504.1340 11:25:55.27M 2015-10-08T10:23:43.502Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.726 34.596 1504.1340 11:25:55.47M 2015-10-08T10:23:43.708Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.725 34.595 1504.1339 11:25:55.68M 2015-10-08T10:23:43.908Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.725 34.594 1504.1328 11:25:55.87M 2015-10-08T10:23:44.112Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.724 34.594 1504.1322 11:25:56.09M 2015-10-08T10:23:44.317Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.723 34.593 1504.1313 11:25:56.29M 2015-10-08T10:23:44.517Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1322 11:25:56.49M 2015-10-08T10:23:44.717Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.723 34.593 1504.1305 11:25:56.69M 2015-10-08T10:23:44.922Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.723 34.593 1504.1307 11:25:56.89M 2015-10-08T10:23:45.129Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.724 34.594 1504.1317 11:25:57.11M 2015-10-08T10:23:45.332Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.725 34.594 1504.1320 11:25:57.31M 2015-10-08T10:23:45.537Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.725 34.594 1504.1328 11:25:57.51M 2015-10-08T10:23:45.737Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.725 34.595 1504.1342 11:25:57.71M 2015-10-08T10:23:45.942Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.726 34.595 1504.1346 11:25:57.90M 2015-10-08T10:23:46.137Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1339 11:25:58.12M 2015-10-08T10:23:46.347Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1340 11:25:58.32M 2015-10-08T10:23:46.552Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.725 34.595 1504.1326 11:25:58.52M 2015-10-08T10:23:46.753Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1334 11:25:58.72M 2015-10-08T10:23:46.957Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.726 34.595 1504.1335 11:25:58.92M 2015-10-08T10:23:47.157Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.725 34.595 1504.1332 11:25:59.14M 2015-10-08T10:23:47.378Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.725 34.594 1504.1326 11:25:59.34M 2015-10-08T10:23:47.568Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.594 1504.1333 11:25:59.55M 2015-10-08T10:23:47.807Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.726 34.595 1504.1344 11:25:59.73M 2015-10-08T10:23:47.968Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1350 11:25:59.93M 2015-10-08T10:23:48.173Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1340 11:26:00.15M 2015-10-08T10:23:48.378Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1329 11:26:00.35M 2015-10-08T10:23:48.578Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1322 11:26:00.55M 2015-10-08T10:23:48.783Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.723 34.593 1504.1312 11:26:00.75M 2015-10-08T10:23:48.983Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.596 1504.1346 11:26:00.95M 2015-10-08T10:23:49.193Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.726 34.596 1504.1350 11:26:01.16M 2015-10-08T10:23:49.393Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.725 34.595 1504.1332 11:26:01.37M 2015-10-08T10:23:49.593Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.725 34.595 1504.1337 11:26:01.57M 2015-10-08T10:23:49.798Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.595 1504.1345 11:26:01.76M 2015-10-08T10:23:50.003Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.597 1504.1359 11:26:01.96M 2015-10-08T10:23:50.203Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.728 34.597 1504.1373 11:26:02.18M 2015-10-08T10:23:50.408Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.729 34.598 1504.1381 11:26:02.38M 2015-10-08T10:23:50.613Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.729 34.598 1504.1379 11:26:02.58M 2015-10-08T10:23:50.813Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.595 1504.1332 11:26:02.78M 2015-10-08T10:23:51.013Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.595 1504.1322 11:26:03.00M 2015-10-08T10:23:51.223Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.724 34.594 1504.1315 11:26:03.20M 2015-10-08T10:23:51.423Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.723 34.593 1504.1309 11:26:03.40M 2015-10-08T10:23:51.628Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.724 34.594 1504.1326 11:26:03.59M 2015-10-08T10:23:51.849Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.724 34.594 1504.1335 11:26:03.80M 2015-10-08T10:23:52.033Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.724 34.593 1504.1334 11:26:04.03M 2015-10-08T10:23:52.233Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.729 34.598 1504.1392 11:26:04.21M 2015-10-08T10:23:52.438Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.730 34.598 1504.1399 11:26:04.41M 2015-10-08T10:23:52.643Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.730 34.599 1504.1398 11:26:04.61M 2015-10-08T10:23:52.843Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.599 1504.1398 11:26:04.81M 2015-10-08T10:23:53.043Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1337 11:26:05.03M 2015-10-08T10:23:53.253Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1356 11:26:05.23M 2015-10-08T10:23:53.453Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.595 1504.1338 11:26:05.43M 2015-10-08T10:23:53.658Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.727 34.597 1504.1354 11:26:05.63M 2015-10-08T10:23:53.858Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.729 34.598 1504.1371 11:26:05.83M 2015-10-08T10:23:54.063Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.730 34.599 1504.1392 11:26:06.04M 2015-10-08T10:23:54.263Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.730 34.599 1504.1403 11:26:06.24M 2015-10-08T10:23:54.468Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.730 34.598 1504.1399 11:26:06.44M 2015-10-08T10:23:54.668Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.729 34.598 1504.1388 11:26:06.64M 2015-10-08T10:23:54.873Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.728 34.597 1504.1383 11:26:06.84M 2015-10-08T10:23:55.078Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.728 34.597 1504.1372 11:26:07.06M 2015-10-08T10:23:55.278Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.728 34.597 1504.1375 11:26:07.26M 2015-10-08T10:23:55.483Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.723 34.592 1504.1322 11:26:07.45M 2015-10-08T10:23:55.689Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.723 34.592 1504.1318 11:26:07.65M 2015-10-08T10:23:55.888Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.722 34.592 1504.1300 11:26:07.85M 2015-10-08T10:23:56.093Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.722 34.591 1504.1294 11:26:08.07M 2015-10-08T10:23:56.308Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.725 34.594 1504.1334 11:26:08.27M 2015-10-08T10:23:56.498Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.724 34.594 1504.1322 11:26:08.48M 2015-10-08T10:23:56.703Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.593 1504.1309 11:26:08.67M 2015-10-08T10:23:56.903Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.723 34.592 1504.1296 11:26:08.87M 2015-10-08T10:23:57.108Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.723 34.592 1504.1295 11:26:09.09M 2015-10-08T10:23:57.313Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.592 1504.1295 11:26:09.29M 2015-10-08T10:23:57.513Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.723 34.593 1504.1296 11:26:09.49M 2015-10-08T10:23:57.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.720 34.590 1504.1267 11:26:09.68M 2015-10-08T10:23:57.918Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.590 1504.1263 11:26:09.88M 2015-10-08T10:23:58.118Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.719 34.589 1504.1259 11:26:10.10M 2015-10-08T10:23:58.323Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.718 34.588 1504.1245 11:26:10.30M 2015-10-08T10:23:58.528Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.717 34.587 1504.1240 11:26:10.50M 2015-10-08T10:23:58.733Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.717 34.587 1504.1249 11:26:10.70M 2015-10-08T10:23:58.933Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.717 34.587 1504.1245 11:26:10.90M 2015-10-08T10:23:59.138Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.716 34.587 1504.1235 11:26:11.12M 2015-10-08T10:23:59.343Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.716 34.587 1504.1234 11:26:11.32M 2015-10-08T10:23:59.543Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.717 34.587 1504.1246 11:26:11.52M 2015-10-08T10:23:59.748Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.717 34.587 1504.1248 11:26:11.72M 2015-10-08T10:23:59.948Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.716 34.586 1504.1250 11:26:11.91M 2015-10-08T10:24:00.153Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.716 34.586 1504.1246 11:26:12.13M 2015-10-08T10:24:00.358Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.716 34.586 1504.1243 11:26:12.33M 2015-10-08T10:24:00.558Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.716 34.585 1504.1246 11:26:12.53M 2015-10-08T10:24:00.778Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.715 34.585 1504.1237 11:26:12.73M 2015-10-08T10:24:00.963Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.715 34.585 1504.1233 11:26:12.94M 2015-10-08T10:24:01.168Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.721 34.591 1504.1299 11:26:13.15M 2015-10-08T10:24:01.368Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.722 34.591 1504.1313 11:26:13.35M 2015-10-08T10:24:01.573Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1323 11:26:13.54M 2015-10-08T10:24:01.778Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.724 34.593 1504.1329 11:26:13.74M 2015-10-08T10:24:01.978Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.725 34.594 1504.1354 11:26:13.94M 2015-10-08T10:24:02.183Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.726 34.595 1504.1366 11:26:14.16M 2015-10-08T10:24:02.383Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.723 34.593 1504.1329 11:26:14.36M 2015-10-08T10:24:02.588Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.722 34.592 1504.1313 11:26:14.56M 2015-10-08T10:24:02.788Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.723 34.593 1504.1318 11:26:14.76M 2015-10-08T10:24:02.993Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.724 34.594 1504.1321 11:26:14.96M 2015-10-08T10:24:03.198Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.725 34.595 1504.1318 11:26:15.18M 2015-10-08T10:24:03.403Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.724 34.595 1504.1305 11:26:15.38M 2015-10-08T10:24:03.603Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.728 34.598 1504.1332 11:26:15.57M 2015-10-08T10:24:03.803Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.728 34.598 1504.1334 11:26:15.77M 2015-10-08T10:24:04.010Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.728 34.598 1504.1333 11:26:15.97M 2015-10-08T10:24:04.213Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.598 1504.1323 11:26:16.19M 2015-10-08T10:24:04.418Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.598 1504.1321 11:26:16.39M 2015-10-08T10:24:04.618Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.597 1504.1320 11:26:16.59M 2015-10-08T10:24:04.823Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.727 34.598 1504.1322 11:26:16.79M 2015-10-08T10:24:05.023Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.729 34.599 1504.1332 11:26:17.01M 2015-10-08T10:24:05.243Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.730 34.600 1504.1345 11:26:17.21M 2015-10-08T10:24:05.433Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.730 34.600 1504.1348 11:26:17.42M 2015-10-08T10:24:05.633Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.731 34.601 1504.1365 11:26:17.61M 2015-10-08T10:24:05.838Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.731 34.601 1504.1375 11:26:17.80M 2015-10-08T10:24:06.038Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.731 34.601 1504.1379 11:26:18.02M 2015-10-08T10:24:06.243Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1382 11:26:18.22M 2015-10-08T10:24:06.447Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1379 11:26:18.42M 2015-10-08T10:24:06.651Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.731 34.601 1504.1379 11:26:18.62M 2015-10-08T10:24:06.849Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.731 34.602 1504.1373 11:26:18.82M 2015-10-08T10:24:07.053Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.732 34.602 1504.1378 11:26:19.03M 2015-10-08T10:24:07.258Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.733 34.603 1504.1387 11:26:19.24M 2015-10-08T10:24:07.463Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.734 34.604 1504.1404 11:26:19.44M 2015-10-08T10:24:07.663Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.735 34.605 1504.1410 11:26:19.63M 2015-10-08T10:24:07.863Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1410 11:26:19.83M 2015-10-08T10:24:08.074Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1417 11:26:20.05M 2015-10-08T10:24:08.274Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.736 34.606 1504.1414 11:26:20.25M 2015-10-08T10:24:08.474Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.736 34.607 1504.1410 11:26:20.45M 2015-10-08T10:24:08.679Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.732 34.603 1504.1354 11:26:20.65M 2015-10-08T10:24:08.884Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.731 34.602 1504.1345 11:26:20.85M 2015-10-08T10:24:09.083Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.729 34.600 1504.1327 11:26:21.07M 2015-10-08T10:24:09.290Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.729 34.600 1504.1329 11:26:21.27M 2015-10-08T10:24:09.490Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.728 34.599 1504.1334 11:26:21.46M 2015-10-08T10:24:09.709Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.598 1504.1339 11:26:21.66M 2015-10-08T10:24:09.894Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.727 34.597 1504.1344 11:26:21.88M 2015-10-08T10:24:10.098Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.727 34.597 1504.1346 11:26:22.08M 2015-10-08T10:24:10.303Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.727 34.597 1504.1355 11:26:22.28M 2015-10-08T10:24:10.509Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.602 1504.1417 11:26:22.48M 2015-10-08T10:24:10.709Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.734 34.603 1504.1434 11:26:22.68M 2015-10-08T10:24:10.914Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.736 34.604 1504.1451 11:26:22.88M 2015-10-08T10:24:11.114Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.605 1504.1475 11:26:23.10M 2015-10-08T10:24:11.319Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.605 1504.1472 11:26:23.29M 2015-10-08T10:24:11.524Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.738 34.606 1504.1478 11:26:23.50M 2015-10-08T10:24:11.724Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.738 34.606 1504.1484 11:26:23.69M 2015-10-08T10:24:11.935Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.738 34.606 1504.1494 11:26:23.89M 2015-10-08T10:24:12.130Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.738 34.607 1504.1494 11:26:24.11M 2015-10-08T10:24:12.334Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.739 34.607 1504.1494 11:26:24.31M 2015-10-08T10:24:12.539Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.739 34.607 1504.1493 11:26:24.51M 2015-10-08T10:24:12.739Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.739 34.608 1504.1486 11:26:24.71M 2015-10-08T10:24:12.944Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.733 34.603 1504.1407 11:26:24.91M 2015-10-08T10:24:13.144Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.736 34.606 1504.1438 11:26:25.13M 2015-10-08T10:24:13.349Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.738 34.608 1504.1439 11:26:25.32M 2015-10-08T10:24:13.554Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.738 34.609 1504.1445 11:26:25.52M 2015-10-08T10:24:13.754Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.740 34.610 1504.1458 11:26:25.72M 2015-10-08T10:24:13.959Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.741 34.611 1504.1462 11:26:25.92M 2015-10-08T10:24:14.179Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.742 34.612 1504.1479 11:26:26.14M 2015-10-08T10:24:14.364Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.743 34.613 1504.1500 11:26:26.36M 2015-10-08T10:24:14.571Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.744 34.613 1504.1520 11:26:26.54M 2015-10-08T10:24:14.807Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.741 34.610 1504.1490 11:26:26.74M 2015-10-08T10:24:14.974Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.741 34.610 1504.1482 11:26:26.94M 2015-10-08T10:24:15.179Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.741 34.611 1504.1489 11:26:27.15M 2015-10-08T10:24:15.379Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.737 34.607 1504.1431 11:26:27.36M 2015-10-08T10:24:15.584Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.736 34.604 1504.1497 11:26:27.55M 2015-10-08T10:24:15.784Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.736 34.603 1504.1489 11:26:27.76M 2015-10-08T10:24:15.989Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.736 34.603 1504.1476 11:26:27.95M 2015-10-08T10:24:16.189Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.736 34.603 1504.1472 11:26:28.17M 2015-10-08T10:24:16.394Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.735 34.602 1504.1470 11:26:28.37M 2015-10-08T10:24:16.599Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.734 34.602 1504.1470 11:26:28.57M 2015-10-08T10:24:16.799Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.733 34.600 1504.1454 11:26:28.77M 2015-10-08T10:24:16.999Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.600 1504.1458 11:26:28.97M 2015-10-08T10:24:17.204Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.601 1504.1449 11:26:29.18M 2015-10-08T10:24:17.414Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.601 1504.1447 11:26:29.38M 2015-10-08T10:24:17.614Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.733 34.601 1504.1429 11:26:29.59M 2015-10-08T10:24:17.814Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.732 34.601 1504.1414 11:26:29.78M 2015-10-08T10:24:18.019Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.731 34.600 1504.1399 11:26:30.00M 2015-10-08T10:24:18.219Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.730 34.599 1504.1383 11:26:30.20M 2015-10-08T10:24:18.424Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.729 34.598 1504.1364 11:26:30.40M 2015-10-08T10:24:18.644Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.728 34.598 1504.1356 11:26:30.60M 2015-10-08T10:24:18.829Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.728 34.597 1504.1355 11:26:30.81M 2015-10-08T10:24:19.034Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1350 11:26:31.02M 2015-10-08T10:24:19.234Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1342 11:26:31.22M 2015-10-08T10:24:19.439Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.734 34.604 1504.1418 11:26:31.41M 2015-10-08T10:24:19.644Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.735 34.605 1504.1423 11:26:31.61M 2015-10-08T10:24:19.851Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.736 34.603 1504.1482 11:26:31.81M 2015-10-08T10:24:20.049Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.736 34.603 1504.1503 11:26:32.03M 2015-10-08T10:24:20.254Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1516 11:26:32.23M 2015-10-08T10:24:20.454Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.737 34.605 1504.1486 11:26:32.43M 2015-10-08T10:24:20.659Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.738 34.607 1504.1490 11:26:32.63M 2015-10-08T10:24:20.859Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.740 34.608 1504.1495 11:26:32.83M 2015-10-08T10:24:21.064Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.740 34.608 1504.1489 11:26:33.05M 2015-10-08T10:24:21.269Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.740 34.609 1504.1486 11:26:33.25M 2015-10-08T10:24:21.469Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.739 34.609 1504.1476 11:26:33.44M 2015-10-08T10:24:21.674Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.739 34.609 1504.1467 11:26:33.64M 2015-10-08T10:24:21.874Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.740 34.610 1504.1471 11:26:33.84M 2015-10-08T10:24:22.079Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.741 34.610 1504.1477 11:26:34.06M 2015-10-08T10:24:22.279Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.741 34.610 1504.1492 11:26:34.26M 2015-10-08T10:24:22.484Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.742 34.611 1504.1510 11:26:34.46M 2015-10-08T10:24:22.689Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.742 34.611 1504.1520 11:26:34.66M 2015-10-08T10:24:22.894Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.743 34.611 1504.1530 11:26:34.86M 2015-10-08T10:24:23.109Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.743 34.611 1504.1530 11:26:35.08M 2015-10-08T10:24:23.299Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.744 34.612 1504.1539 11:26:35.29M 2015-10-08T10:24:23.499Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.740 34.608 1504.1504 11:26:35.47M 2015-10-08T10:24:23.704Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.739 34.607 1504.1493 11:26:35.67M 2015-10-08T10:24:23.899Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.738 34.606 1504.1478 11:26:35.87M 2015-10-08T10:24:24.109Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.737 34.605 1504.1467 11:26:36.09M 2015-10-08T10:24:24.314Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.728 34.597 1504.1378 11:26:36.29M 2015-10-08T10:24:24.514Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.732 34.600 1504.1425 11:26:36.49M 2015-10-08T10:24:24.719Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.733 34.601 1504.1443 11:26:36.69M 2015-10-08T10:24:24.919Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.734 34.602 1504.1445 11:26:36.89M 2015-10-08T10:24:25.127Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.734 34.602 1504.1440 11:26:37.11M 2015-10-08T10:24:25.324Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.735 34.603 1504.1447 11:26:37.30M 2015-10-08T10:24:25.529Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1447 11:26:37.50M 2015-10-08T10:24:25.734Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.736 34.604 1504.1455 11:26:37.70M 2015-10-08T10:24:25.939Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.736 34.605 1504.1453 11:26:37.90M 2015-10-08T10:24:26.139Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1438 11:26:38.12M 2015-10-08T10:24:26.344Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.734 34.603 1504.1433 11:26:38.32M 2015-10-08T10:24:26.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.733 34.602 1504.1415 11:26:38.52M 2015-10-08T10:24:26.767Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.733 34.602 1504.1418 11:26:38.72M 2015-10-08T10:24:26.954Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.732 34.601 1504.1404 11:26:38.92M 2015-10-08T10:24:27.154Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.731 34.600 1504.1393 11:26:39.14M 2015-10-08T10:24:27.359Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1417 11:26:39.33M 2015-10-08T10:24:27.579Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1406 11:26:39.53M 2015-10-08T10:24:27.767Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.732 34.601 1504.1396 11:26:39.75M 2015-10-08T10:24:27.964Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1420 11:26:39.93M 2015-10-08T10:24:28.169Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.746 34.614 1504.1560 11:26:40.15M 2015-10-08T10:24:28.374Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.747 34.615 1504.1577 11:26:40.35M 2015-10-08T10:24:28.574Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.748 34.616 1504.1582 11:26:40.55M 2015-10-08T10:24:28.779Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.748 34.616 1504.1588 11:26:40.75M 2015-10-08T10:24:28.979Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.749 34.617 1504.1594 11:26:40.95M 2015-10-08T10:24:29.184Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.749 34.617 1504.1600 11:26:41.16M 2015-10-08T10:24:29.389Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.750 34.617 1504.1608 11:26:41.36M 2015-10-08T10:24:29.594Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.749 34.617 1504.1609 11:26:41.56M 2015-10-08T10:24:29.794Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.749 34.616 1504.1608 11:26:41.76M 2015-10-08T10:24:29.994Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.747 34.614 1504.1594 11:26:41.96M 2015-10-08T10:24:30.199Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.746 34.613 1504.1589 11:26:42.18M 2015-10-08T10:24:30.404Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.746 34.613 1504.1592 11:26:42.38M 2015-10-08T10:24:30.647Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.745 34.612 1504.1576 11:26:42.58M 2015-10-08T10:24:30.809Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.741 34.609 1504.1533 11:26:42.78M 2015-10-08T10:24:31.014Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.735 34.603 1504.1466 11:26:43.00M 2015-10-08T10:24:31.214Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1470 11:26:43.20M 2015-10-08T10:24:31.419Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.735 34.602 1504.1476 11:26:43.40M 2015-10-08T10:24:31.624Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.734 34.601 1504.1484 11:26:43.59M 2015-10-08T10:24:31.824Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.733 34.600 1504.1479 11:26:43.79M 2015-10-08T10:24:32.045Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.732 34.600 1504.1471 11:26:44.01M 2015-10-08T10:24:32.229Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.732 34.599 1504.1448 11:26:44.23M 2015-10-08T10:24:32.434Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.730 34.598 1504.1427 11:26:44.41M 2015-10-08T10:24:32.639Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.730 34.598 1504.1420 11:26:44.61M 2015-10-08T10:24:32.835Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.729 34.597 1504.1406 11:26:44.81M 2015-10-08T10:24:33.045Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.729 34.597 1504.1400 11:26:45.02M 2015-10-08T10:24:33.245Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1400 11:26:45.23M 2015-10-08T10:24:33.450Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1399 11:26:45.42M 2015-10-08T10:24:33.651Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.729 34.598 1504.1395 11:26:45.62M 2015-10-08T10:24:33.855Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.729 34.597 1504.1394 11:26:45.82M 2015-10-08T10:24:34.059Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.731 34.599 1504.1420 11:26:46.04M 2015-10-08T10:24:34.260Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.731 34.600 1504.1417 11:26:46.24M 2015-10-08T10:24:34.460Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.733 34.601 1504.1421 11:26:46.44M 2015-10-08T10:24:34.665Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.734 34.603 1504.1425 11:26:46.64M 2015-10-08T10:24:34.869Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.734 34.604 1504.1426 11:26:46.84M 2015-10-08T10:24:35.075Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.735 34.604 1504.1428 11:26:47.05M 2015-10-08T10:24:35.275Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.736 34.605 1504.1437 11:26:47.26M 2015-10-08T10:24:35.480Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.606 1504.1464 11:26:47.45M 2015-10-08T10:24:35.685Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.738 34.606 1504.1467 11:26:47.65M 2015-10-08T10:24:35.880Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.738 34.607 1504.1456 11:26:47.85M 2015-10-08T10:24:36.090Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.745 34.614 1504.1536 11:26:48.07M 2015-10-08T10:24:36.290Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.741 34.609 1504.1492 11:26:48.27M 2015-10-08T10:24:36.515Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.739 34.608 1504.1476 11:26:48.47M 2015-10-08T10:24:36.700Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.738 34.607 1504.1464 11:26:48.68M 2015-10-08T10:24:36.900Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.737 34.605 1504.1447 11:26:48.87M 2015-10-08T10:24:37.105Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.736 34.604 1504.1433 11:26:49.09M 2015-10-08T10:24:37.305Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1429 11:26:49.28M 2015-10-08T10:24:37.510Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.734 34.603 1504.1422 11:26:49.48M 2015-10-08T10:24:37.715Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.732 34.601 1504.1409 11:26:49.68M 2015-10-08T10:24:37.910Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.732 34.600 1504.1414 11:26:49.88M 2015-10-08T10:24:38.120Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.734 34.602 1504.1437 11:26:50.10M 2015-10-08T10:24:38.320Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.604 1504.1450 11:26:50.30M 2015-10-08T10:24:38.525Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.737 34.605 1504.1466 11:26:50.50M 2015-10-08T10:24:38.725Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.742 34.609 1504.1521 11:26:50.70M 2015-10-08T10:24:38.935Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.742 34.609 1504.1530 11:26:50.90M 2015-10-08T10:24:39.167Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.742 34.610 1504.1525 11:26:51.12M 2015-10-08T10:24:39.335Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.742 34.610 1504.1520 11:26:51.31M 2015-10-08T10:24:39.540Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.742 34.610 1504.1516 11:26:51.51M 2015-10-08T10:24:39.740Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.742 34.610 1504.1517 11:26:51.71M 2015-10-08T10:24:39.945Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.743 34.611 1504.1520 11:26:51.91M 2015-10-08T10:24:40.150Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.744 34.612 1504.1534 11:26:52.13M 2015-10-08T10:24:40.355Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.738 34.607 1504.1472 11:26:52.33M 2015-10-08T10:24:40.555Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.738 34.606 1504.1472 11:26:52.53M 2015-10-08T10:24:40.760Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1471 11:26:52.73M 2015-10-08T10:24:40.980Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.737 34.606 1504.1466 11:26:52.93M 2015-10-08T10:24:41.165Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.736 34.605 1504.1456 11:26:53.16M 2015-10-08T10:24:41.365Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.735 34.604 1504.1444 11:26:53.35M 2015-10-08T10:24:41.571Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.734 34.603 1504.1438 11:26:53.54M 2015-10-08T10:24:41.775Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.734 34.603 1504.1443 11:26:53.74M 2015-10-08T10:24:41.975Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.603 1504.1443 11:26:53.94M 2015-10-08T10:24:42.180Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.733 34.602 1504.1428 11:26:54.16M 2015-10-08T10:24:42.385Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.734 34.602 1504.1445 11:26:54.36M 2015-10-08T10:24:42.585Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.734 34.602 1504.1456 11:26:54.56M 2015-10-08T10:24:42.790Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.601 1504.1449 11:26:54.76M 2015-10-08T10:24:42.990Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.732 34.600 1504.1445 11:26:54.96M 2015-10-08T10:24:43.195Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.731 34.599 1504.1433 11:26:55.17M 2015-10-08T10:24:43.395Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.731 34.599 1504.1425 11:26:55.37M 2015-10-08T10:24:43.600Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.604 1504.1484 11:26:55.57M 2015-10-08T10:24:43.805Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.735 34.603 1504.1472 11:26:55.77M 2015-10-08T10:24:44.005Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.734 34.602 1504.1464 11:26:55.97M 2015-10-08T10:24:44.212Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.733 34.601 1504.1453 11:26:56.19M 2015-10-08T10:24:44.415Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.732 34.600 1504.1437 11:26:56.39M 2015-10-08T10:24:44.647Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.731 34.599 1504.1428 11:26:56.59M 2015-10-08T10:24:44.820Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1450 11:26:56.79M 2015-10-08T10:24:45.020Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.735 34.603 1504.1456 11:26:57.01M 2015-10-08T10:24:45.225Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.734 34.603 1504.1448 11:26:57.20M 2015-10-08T10:24:45.445Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.736 34.605 1504.1455 11:26:57.40M 2015-10-08T10:24:45.630Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.737 34.606 1504.1460 11:26:57.62M 2015-10-08T10:24:45.835Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.606 1504.1471 11:26:57.80M 2015-10-08T10:24:46.040Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1477 11:26:58.02M 2015-10-08T10:24:46.235Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.739 34.608 1504.1476 11:26:58.22M 2015-10-08T10:24:46.440Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.738 34.607 1504.1472 11:26:58.42M 2015-10-08T10:24:46.645Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1464 11:26:58.62M 2015-10-08T10:24:46.851Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.738 34.607 1504.1458 11:26:58.82M 2015-10-08T10:24:47.050Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.607 1504.1439 11:26:59.04M 2015-10-08T10:24:47.255Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1438 11:26:59.23M 2015-10-08T10:24:47.455Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.737 34.606 1504.1440 11:26:59.43M 2015-10-08T10:24:47.660Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.736 34.606 1504.1442 11:26:59.63M 2015-10-08T10:24:47.865Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.736 34.605 1504.1431 11:26:59.83M 2015-10-08T10:24:48.065Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.735 34.604 1504.1431 11:27:00.05M 2015-10-08T10:24:48.270Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.735 34.604 1504.1425 11:27:00.25M 2015-10-08T10:24:48.470Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.734 34.603 1504.1418 11:27:00.45M 2015-10-08T10:24:48.675Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.734 34.603 1504.1416 11:27:00.65M 2015-10-08T10:24:48.875Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.733 34.602 1504.1404 11:27:00.85M 2015-10-08T10:24:49.080Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.732 34.601 1504.1393 11:27:01.06M 2015-10-08T10:24:49.285Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.735 34.604 1504.1433 11:27:01.26M 2015-10-08T10:24:49.491Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.604 1504.1438 11:27:01.46M 2015-10-08T10:24:49.690Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.736 34.604 1504.1433 11:27:01.66M 2015-10-08T10:24:49.910Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.604 1504.1433 11:27:01.86M 2015-10-08T10:24:50.095Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.735 34.604 1504.1425 11:27:02.09M 2015-10-08T10:24:50.300Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.736 34.605 1504.1428 11:27:02.28M 2015-10-08T10:24:50.500Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.737 34.606 1504.1427 11:27:02.48M 2015-10-08T10:24:50.705Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.737 34.607 1504.1428 11:27:02.68M 2015-10-08T10:24:50.905Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.736 34.606 1504.1428 11:27:02.88M 2015-10-08T10:24:51.110Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1423 11:27:03.09M 2015-10-08T10:24:51.315Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1427 11:27:03.29M 2015-10-08T10:24:51.515Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1427 11:27:03.49M 2015-10-08T10:24:51.720Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1423 11:27:03.69M 2015-10-08T10:24:51.925Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1425 11:27:03.89M 2015-10-08T10:24:52.125Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1426 11:27:04.11M 2015-10-08T10:24:52.330Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.605 1504.1425 11:27:04.31M 2015-10-08T10:24:52.530Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1423 11:27:04.51M 2015-10-08T10:24:52.735Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.736 34.606 1504.1425 11:27:04.71M 2015-10-08T10:24:52.941Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.736 34.605 1504.1432 11:27:04.90M 2015-10-08T10:24:53.140Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.736 34.605 1504.1445 11:27:05.12M 2015-10-08T10:24:53.345Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.736 34.605 1504.1445 11:27:05.32M 2015-10-08T10:24:53.550Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.736 34.604 1504.1447 11:27:05.52M 2015-10-08T10:24:53.755Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.735 34.604 1504.1445 11:27:05.72M 2015-10-08T10:24:53.967Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.736 34.604 1504.1450 11:27:05.92M 2015-10-08T10:24:54.155Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.735 34.603 1504.1450 11:27:06.14M 2015-10-08T10:24:54.380Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.735 34.603 1504.1454 11:27:06.34M 2015-10-08T10:24:54.560Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.735 34.603 1504.1462 11:27:06.56M 2015-10-08T10:24:54.765Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1472 11:27:06.74M 2015-10-08T10:24:54.974Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1472 11:27:06.93M 2015-10-08T10:24:55.171Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1473 11:27:07.15M 2015-10-08T10:24:55.376Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.736 34.603 1504.1478 11:27:07.35M 2015-10-08T10:24:55.576Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.736 34.603 1504.1484 11:27:07.55M 2015-10-08T10:24:55.780Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.603 1504.1499 11:27:07.75M 2015-10-08T10:24:55.980Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.737 34.604 1504.1503 11:27:07.95M 2015-10-08T10:24:56.190Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.736 34.603 1504.1497 11:27:08.17M 2015-10-08T10:24:56.390Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.736 34.603 1504.1495 11:27:08.37M 2015-10-08T10:24:56.596Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.736 34.603 1504.1493 11:27:08.57M 2015-10-08T10:24:56.796Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.736 34.604 1504.1490 11:27:08.77M 2015-10-08T10:24:57.001Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.737 34.604 1504.1487 11:27:08.96M 2015-10-08T10:24:57.201Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.737 34.605 1504.1490 11:27:09.18M 2015-10-08T10:24:57.406Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.737 34.605 1504.1484 11:27:09.38M 2015-10-08T10:24:57.606Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.737 34.605 1504.1489 11:27:09.58M 2015-10-08T10:24:57.811Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.605 1504.1484 11:27:09.78M 2015-10-08T10:24:58.016Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.605 1504.1493 11:27:10.00M 2015-10-08T10:24:58.216Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.737 34.605 1504.1490 11:27:10.20M 2015-10-08T10:24:58.421Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.738 34.605 1504.1495 11:27:10.40M 2015-10-08T10:24:58.626Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.738 34.605 1504.1504 11:27:10.60M 2015-10-08T10:24:58.846Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.738 34.605 1504.1508 11:27:10.80M 2015-10-08T10:24:59.031Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.737 34.605 1504.1499 11:27:11.03M 2015-10-08T10:24:59.231Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.738 34.606 1504.1492 11:27:11.21M 2015-10-08T10:24:59.436Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.737 34.606 1504.1487 11:27:11.41M 2015-10-08T10:24:59.636Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.739 34.607 1504.1501 11:27:11.61M 2015-10-08T10:24:59.841Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.739 34.607 1504.1505 11:27:11.81M 2015-10-08T10:25:00.046Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.739 34.606 1504.1503 11:27:12.03M 2015-10-08T10:25:00.251Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1498 11:27:12.23M 2015-10-08T10:25:00.451Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.737 34.605 1504.1489 11:27:12.43M 2015-10-08T10:25:00.656Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.737 34.604 1504.1487 11:27:12.63M 2015-10-08T10:25:00.856Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.736 34.604 1504.1476 11:27:12.83M 2015-10-08T10:25:01.087Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.736 34.604 1504.1471 11:27:13.04M 2015-10-08T10:25:01.266Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.735 34.603 1504.1455 11:27:13.24M 2015-10-08T10:25:01.466Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.735 34.603 1504.1444 11:27:13.44M 2015-10-08T10:25:01.688Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.734 34.603 1504.1438 11:27:13.64M 2015-10-08T10:25:01.871Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.734 34.603 1504.1428 11:27:13.84M 2015-10-08T10:25:02.079Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.733 34.602 1504.1422 11:27:14.06M 2015-10-08T10:25:02.281Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.733 34.602 1504.1431 11:27:14.26M 2015-10-08T10:25:02.481Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.602 1504.1437 11:27:14.46M 2015-10-08T10:25:02.686Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.733 34.601 1504.1432 11:27:14.66M 2015-10-08T10:25:02.891Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.732 34.601 1504.1426 11:27:14.86M 2015-10-08T10:25:03.091Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.732 34.601 1504.1414 11:27:15.08M 2015-10-08T10:25:03.311Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1417 11:27:15.27M 2015-10-08T10:25:03.496Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.733 34.602 1504.1412 11:27:15.49M 2015-10-08T10:25:03.727Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1412 11:27:15.67M 2015-10-08T10:25:03.906Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1420 11:27:15.87M 2015-10-08T10:25:04.106Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.734 34.603 1504.1437 11:27:16.09M 2015-10-08T10:25:04.306Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.735 34.603 1504.1450 11:27:16.29M 2015-10-08T10:25:04.511Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.602 1504.1433 11:27:16.49M 2015-10-08T10:25:04.716Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.601 1504.1434 11:27:16.68M 2015-10-08T10:25:04.916Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.736 34.605 1504.1449 11:27:16.89M 2015-10-08T10:25:05.121Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.737 34.606 1504.1465 11:27:17.10M 2015-10-08T10:25:05.326Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.739 34.607 1504.1482 11:27:17.30M 2015-10-08T10:25:05.526Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.740 34.609 1504.1493 11:27:17.50M 2015-10-08T10:25:05.726Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.741 34.609 1504.1498 11:27:17.70M 2015-10-08T10:25:05.934Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.741 34.610 1504.1503 11:27:17.90M 2015-10-08T10:25:06.136Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.737 34.606 1504.1459 11:27:18.12M 2015-10-08T10:25:06.367Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.729 34.598 1504.1371 11:27:18.32M 2015-10-08T10:25:06.541Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.728 34.598 1504.1367 11:27:18.52M 2015-10-08T10:25:06.746Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.727 34.597 1504.1350 11:27:18.72M 2015-10-08T10:25:06.946Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.729 34.599 1504.1364 11:27:18.92M 2015-10-08T10:25:07.151Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.730 34.600 1504.1373 11:27:19.13M 2015-10-08T10:25:07.356Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.731 34.601 1504.1382 11:27:19.33M 2015-10-08T10:25:07.556Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.731 34.601 1504.1394 11:27:19.53M 2015-10-08T10:25:07.776Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.732 34.601 1504.1395 11:27:19.73M 2015-10-08T10:25:07.966Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.597 1504.1351 11:27:19.95M 2015-10-08T10:25:08.166Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.731 34.601 1504.1381 11:27:20.15M 2015-10-08T10:25:08.371Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.731 34.601 1504.1376 11:27:20.35M 2015-10-08T10:25:08.571Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.730 34.601 1504.1357 11:27:20.55M 2015-10-08T10:25:08.776Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.730 34.600 1504.1355 11:27:20.75M 2015-10-08T10:25:08.981Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.731 34.601 1504.1360 11:27:20.94M 2015-10-08T10:25:09.181Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.730 34.600 1504.1354 11:27:21.17M 2015-10-08T10:25:09.381Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.729 34.599 1504.1339 11:27:21.36M 2015-10-08T10:25:09.586Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.728 34.599 1504.1335 11:27:21.56M 2015-10-08T10:25:09.791Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.727 34.598 1504.1333 11:27:21.76M 2015-10-08T10:25:09.991Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.727 34.597 1504.1327 11:27:21.96M 2015-10-08T10:25:10.196Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.727 34.597 1504.1321 11:27:22.18M 2015-10-08T10:25:10.401Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.726 34.597 1504.1321 11:27:22.38M 2015-10-08T10:25:10.601Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.725 34.596 1504.1313 11:27:22.58M 2015-10-08T10:25:10.806Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.726 34.596 1504.1320 11:27:22.77M 2015-10-08T10:25:11.006Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.726 34.597 1504.1322 11:27:22.97M 2015-10-08T10:25:11.247Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.727 34.597 1504.1331 11:27:23.19M 2015-10-08T10:25:11.411Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.728 34.598 1504.1349 11:27:23.39M 2015-10-08T10:25:11.616Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1357 11:27:23.59M 2015-10-08T10:25:11.821Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.729 34.599 1504.1365 11:27:23.79M 2015-10-08T10:25:12.026Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.730 34.600 1504.1375 11:27:24.01M 2015-10-08T10:25:12.246Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.730 34.600 1504.1371 11:27:24.21M 2015-10-08T10:25:12.431Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.732 34.602 1504.1376 11:27:24.42M 2015-10-08T10:25:12.631Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.732 34.602 1504.1381 11:27:24.61M 2015-10-08T10:25:12.836Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.734 34.603 1504.1383 11:27:24.81M 2015-10-08T10:25:13.036Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.734 34.604 1504.1400 11:27:25.02M 2015-10-08T10:25:13.241Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.735 34.604 1504.1406 11:27:25.22M 2015-10-08T10:25:13.441Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.735 34.604 1504.1415 11:27:25.42M 2015-10-08T10:25:13.646Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.735 34.605 1504.1422 11:27:25.62M 2015-10-08T10:25:13.851Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.735 34.605 1504.1422 11:27:25.82M 2015-10-08T10:25:14.056Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.734 34.604 1504.1418 11:27:26.04M 2015-10-08T10:25:14.256Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.734 34.603 1504.1409 11:27:26.24M 2015-10-08T10:25:14.461Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.734 34.603 1504.1411 11:27:26.44M 2015-10-08T10:25:14.661Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.727 34.597 1504.1340 11:27:26.64M 2015-10-08T10:25:14.866Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.726 34.596 1504.1332 11:27:26.83M 2015-10-08T10:25:15.066Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.726 34.595 1504.1327 11:27:27.05M 2015-10-08T10:25:15.271Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.728 34.597 1504.1354 11:27:27.25M 2015-10-08T10:25:15.476Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.728 34.597 1504.1366 11:27:27.45M 2015-10-08T10:25:15.676Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.729 34.598 1504.1377 11:27:27.65M 2015-10-08T10:25:15.881Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.730 34.598 1504.1395 11:27:27.85M 2015-10-08T10:25:16.081Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.731 34.599 1504.1416 11:27:28.07M 2015-10-08T10:25:16.286Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.732 34.600 1504.1432 11:27:28.27M 2015-10-08T10:25:16.491Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.601 1504.1449 11:27:28.47M 2015-10-08T10:25:16.707Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.733 34.600 1504.1448 11:27:28.66M 2015-10-08T10:25:16.896Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.733 34.600 1504.1450 11:27:28.88M 2015-10-08T10:25:17.097Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.591 1504.1343 11:27:29.08M 2015-10-08T10:25:17.301Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.721 34.590 1504.1338 11:27:29.28M 2015-10-08T10:25:17.506Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.720 34.589 1504.1323 11:27:29.48M 2015-10-08T10:25:17.706Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.721 34.590 1504.1324 11:27:29.68M 2015-10-08T10:25:17.912Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.591 1504.1337 11:27:29.88M 2015-10-08T10:25:18.117Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.723 34.591 1504.1337 11:27:30.10M 2015-10-08T10:25:18.317Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.723 34.591 1504.1344 11:27:30.30M 2015-10-08T10:25:18.527Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.724 34.592 1504.1359 11:27:30.50M 2015-10-08T10:25:18.727Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.725 34.594 1504.1368 11:27:30.69M 2015-10-08T10:25:18.926Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.725 34.593 1504.1361 11:27:30.90M 2015-10-08T10:25:19.126Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.730 34.598 1504.1418 11:27:31.11M 2015-10-08T10:25:19.332Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.731 34.599 1504.1425 11:27:31.31M 2015-10-08T10:25:19.536Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.731 34.599 1504.1431 11:27:31.51M 2015-10-08T10:25:19.736Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.732 34.600 1504.1437 11:27:31.71M 2015-10-08T10:25:19.941Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.732 34.600 1504.1439 11:27:31.91M 2015-10-08T10:25:20.142Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.733 34.601 1504.1444 11:27:32.13M 2015-10-08T10:25:20.367Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1456 11:27:32.33M 2015-10-08T10:25:20.551Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.735 34.603 1504.1470 11:27:32.52M 2015-10-08T10:25:20.751Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1469 11:27:32.73M 2015-10-08T10:25:20.956Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1467 11:27:32.92M 2015-10-08T10:25:21.177Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.735 34.603 1504.1462 11:27:33.14M 2015-10-08T10:25:21.362Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.602 1504.1451 11:27:33.36M 2015-10-08T10:25:21.567Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.734 34.602 1504.1442 11:27:33.54M 2015-10-08T10:25:21.772Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.733 34.601 1504.1422 11:27:33.74M 2015-10-08T10:25:21.973Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.733 34.602 1504.1412 11:27:33.94M 2015-10-08T10:25:22.177Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.600 1504.1445 11:27:34.16M 2015-10-08T10:25:22.377Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.600 1504.1453 11:27:34.36M 2015-10-08T10:25:22.582Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.733 34.601 1504.1456 11:27:34.56M 2015-10-08T10:25:22.782Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.734 34.601 1504.1459 11:27:34.76M 2015-10-08T10:25:22.987Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.735 34.603 1504.1470 11:27:34.95M 2015-10-08T10:25:23.192Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.603 1504.1469 11:27:35.17M 2015-10-08T10:25:23.392Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.603 1504.1471 11:27:35.37M 2015-10-08T10:25:23.597Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.603 1504.1475 11:27:35.57M 2015-10-08T10:25:23.797Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.735 34.602 1504.1462 11:27:35.77M 2015-10-08T10:25:24.002Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.734 34.601 1504.1451 11:27:35.97M 2015-10-08T10:25:24.202Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.738 34.606 1504.1501 11:27:36.19M 2015-10-08T10:25:24.407Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.739 34.606 1504.1504 11:27:36.39M 2015-10-08T10:25:24.612Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.736 34.603 1504.1462 11:27:36.59M 2015-10-08T10:25:24.817Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.735 34.603 1504.1448 11:27:36.78M 2015-10-08T10:25:25.017Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.733 34.602 1504.1420 11:27:37.00M 2015-10-08T10:25:25.222Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.731 34.600 1504.1395 11:27:37.20M 2015-10-08T10:25:25.422Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.731 34.600 1504.1405 11:27:37.40M 2015-10-08T10:25:25.642Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.732 34.601 1504.1410 11:27:37.60M 2015-10-08T10:25:25.827Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1337 11:27:37.82M 2015-10-08T10:25:26.032Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.725 34.594 1504.1334 11:27:38.02M 2015-10-08T10:25:26.237Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.725 34.594 1504.1342 11:27:38.22M 2015-10-08T10:25:26.447Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.724 34.593 1504.1345 11:27:38.42M 2015-10-08T10:25:26.642Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.724 34.593 1504.1343 11:27:38.61M 2015-10-08T10:25:26.847Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.723 34.592 1504.1334 11:27:38.82M 2015-10-08T10:25:27.047Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.722 34.591 1504.1333 11:27:39.03M 2015-10-08T10:25:27.252Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.721 34.590 1504.1320 11:27:39.23M 2015-10-08T10:25:27.452Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1321 11:27:39.43M 2015-10-08T10:25:27.657Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.722 34.591 1504.1316 11:27:39.63M 2015-10-08T10:25:27.862Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.722 34.591 1504.1320 11:27:39.83M 2015-10-08T10:25:28.062Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.728 34.597 1504.1383 11:27:40.05M 2015-10-08T10:25:28.267Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.726 34.595 1504.1365 11:27:40.25M 2015-10-08T10:25:28.472Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.728 34.596 1504.1390 11:27:40.45M 2015-10-08T10:25:28.672Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.729 34.597 1504.1399 11:27:40.65M 2015-10-08T10:25:28.877Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.725 34.594 1504.1364 11:27:40.84M 2015-10-08T10:25:29.077Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.723 34.592 1504.1346 11:27:41.06M 2015-10-08T10:25:29.277Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.724 34.593 1504.1367 11:27:41.26M 2015-10-08T10:25:29.482Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.725 34.593 1504.1372 11:27:41.46M 2015-10-08T10:25:29.682Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.735 34.602 1504.1479 11:27:41.66M 2015-10-08T10:25:29.887Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.734 34.602 1504.1475 11:27:41.86M 2015-10-08T10:25:30.112Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.733 34.601 1504.1470 11:27:42.07M 2015-10-08T10:25:30.292Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.726 34.594 1504.1379 11:27:42.30M 2015-10-08T10:25:30.502Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.594 1504.1384 11:27:42.47M 2015-10-08T10:25:30.697Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.731 34.599 1504.1448 11:27:42.68M 2015-10-08T10:25:30.907Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.732 34.599 1504.1459 11:27:42.87M 2015-10-08T10:25:31.107Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.728 34.595 1504.1423 11:27:43.09M 2015-10-08T10:25:31.307Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.726 34.594 1504.1396 11:27:43.29M 2015-10-08T10:25:31.512Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.725 34.593 1504.1383 11:27:43.49M 2015-10-08T10:25:31.728Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.723 34.592 1504.1356 11:27:43.69M 2015-10-08T10:25:31.922Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.722 34.590 1504.1329 11:27:43.89M 2015-10-08T10:25:32.122Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.721 34.590 1504.1315 11:27:44.11M 2015-10-08T10:25:32.327Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.720 34.589 1504.1299 11:27:44.31M 2015-10-08T10:25:32.527Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.720 34.589 1504.1302 11:27:44.51M 2015-10-08T10:25:32.732Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.722 34.592 1504.1276 11:27:44.70M 2015-10-08T10:25:32.934Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.723 34.594 1504.1287 11:27:44.90M 2015-10-08T10:25:33.142Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.724 34.595 1504.1295 11:27:45.12M 2015-10-08T10:25:33.342Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.725 34.596 1504.1318 11:27:45.32M 2015-10-08T10:25:33.542Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.727 34.597 1504.1328 11:27:45.52M 2015-10-08T10:25:33.747Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.727 34.598 1504.1337 11:27:45.72M 2015-10-08T10:25:33.952Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.728 34.599 1504.1345 11:27:45.92M 2015-10-08T10:25:34.152Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.729 34.600 1504.1346 11:27:46.14M 2015-10-08T10:25:34.353Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.730 34.600 1504.1353 11:27:46.33M 2015-10-08T10:25:34.572Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.730 34.601 1504.1361 11:27:46.53M 2015-10-08T10:25:34.762Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.732 34.602 1504.1377 11:27:46.75M 2015-10-08T10:25:34.967Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.733 34.603 1504.1383 11:27:46.93M 2015-10-08T10:25:35.167Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.733 34.603 1504.1389 11:27:47.15M 2015-10-08T10:25:35.372Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.733 34.603 1504.1399 11:27:47.35M 2015-10-08T10:25:35.577Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.734 34.603 1504.1395 11:27:47.55M 2015-10-08T10:25:35.777Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.724 34.595 1504.1294 11:27:47.75M 2015-10-08T10:25:35.982Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.724 34.595 1504.1296 11:27:47.95M 2015-10-08T10:25:36.187Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.724 34.595 1504.1295 11:27:48.17M 2015-10-08T10:25:36.387Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.723 34.593 1504.1278 11:27:48.37M 2015-10-08T10:25:36.607Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.723 34.593 1504.1281 11:27:48.57M 2015-10-08T10:25:36.792Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.723 34.593 1504.1278 11:27:48.76M 2015-10-08T10:25:36.992Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.721 34.592 1504.1271 11:27:48.96M 2015-10-08T10:25:37.202Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.721 34.591 1504.1261 11:27:49.18M 2015-10-08T10:25:37.402Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.722 34.592 1504.1274 11:27:49.38M 2015-10-08T10:25:37.609Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.723 34.593 1504.1284 11:27:49.58M 2015-10-08T10:25:37.807Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.724 34.594 1504.1310 11:27:49.78M 2015-10-08T10:25:38.007Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.725 34.595 1504.1320 11:27:50.00M 2015-10-08T10:25:38.213Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.726 34.595 1504.1332 11:27:50.19M 2015-10-08T10:25:38.418Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.726 34.596 1504.1338 11:27:50.40M 2015-10-08T10:25:38.622Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.727 34.596 1504.1357 11:27:50.60M 2015-10-08T10:25:38.822Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.725 34.595 1504.1344 11:27:50.80M 2015-10-08T10:25:39.042Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.725 34.594 1504.1343 11:27:51.01M 2015-10-08T10:25:39.227Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.725 34.594 1504.1345 11:27:51.23M 2015-10-08T10:25:39.432Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.724 34.593 1504.1334 11:27:51.41M 2015-10-08T10:25:39.637Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.723 34.592 1504.1323 11:27:51.61M 2015-10-08T10:25:39.847Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.726 34.595 1504.1359 11:27:51.81M 2015-10-08T10:25:40.042Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.726 34.595 1504.1367 11:27:52.03M 2015-10-08T10:25:40.242Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.727 34.595 1504.1375 11:27:52.23M 2015-10-08T10:25:40.447Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.726 34.595 1504.1373 11:27:52.43M 2015-10-08T10:25:40.652Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.728 34.596 1504.1383 11:27:52.63M 2015-10-08T10:25:40.852Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.728 34.597 1504.1394 11:27:52.82M 2015-10-08T10:25:41.057Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.598 1504.1398 11:27:53.04M 2015-10-08T10:25:41.257Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.598 1504.1390 11:27:53.24M 2015-10-08T10:25:41.463Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.728 34.598 1504.1373 11:27:53.44M 2015-10-08T10:25:41.667Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.728 34.597 1504.1361 11:27:53.64M 2015-10-08T10:25:41.867Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.727 34.597 1504.1350 11:27:53.84M 2015-10-08T10:25:42.072Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.726 34.596 1504.1343 11:27:54.06M 2015-10-08T10:25:42.272Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.726 34.596 1504.1342 11:27:54.26M 2015-10-08T10:25:42.477Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.726 34.596 1504.1331 11:27:54.45M 2015-10-08T10:25:42.683Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.725 34.596 1504.1316 11:27:54.65M 2015-10-08T10:25:42.883Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.725 34.596 1504.1322 11:27:54.85M 2015-10-08T10:25:43.088Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.726 34.596 1504.1321 11:27:55.07M 2015-10-08T10:25:43.293Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.725 34.596 1504.1317 11:27:55.27M 2015-10-08T10:25:43.513Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.725 34.595 1504.1305 11:27:55.47M 2015-10-08T10:25:43.698Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.727 34.598 1504.1324 11:27:55.69M 2015-10-08T10:25:43.898Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.728 34.598 1504.1339 11:27:55.87M 2015-10-08T10:25:44.103Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.727 34.597 1504.1344 11:27:56.09M 2015-10-08T10:25:44.303Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.727 34.597 1504.1342 11:27:56.29M 2015-10-08T10:25:44.508Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.595 1504.1335 11:27:56.48M 2015-10-08T10:25:44.708Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.724 34.594 1504.1324 11:27:56.68M 2015-10-08T10:25:44.913Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.724 34.594 1504.1329 11:27:56.88M 2015-10-08T10:25:45.118Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1345 11:27:57.10M 2015-10-08T10:25:45.323Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.726 34.595 1504.1345 11:27:57.30M 2015-10-08T10:25:45.523Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.595 1504.1344 11:27:57.50M 2015-10-08T10:25:45.723Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.595 1504.1340 11:27:57.70M 2015-10-08T10:25:45.933Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.719 34.589 1504.1260 11:27:57.90M 2015-10-08T10:25:46.133Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.719 34.589 1504.1266 11:27:58.12M 2015-10-08T10:25:46.338Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.720 34.590 1504.1263 11:27:58.32M 2015-10-08T10:25:46.538Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.727 34.598 1504.1342 11:27:58.52M 2015-10-08T10:25:46.743Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.729 34.599 1504.1364 11:27:58.71M 2015-10-08T10:25:46.948Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.731 34.601 1504.1389 11:27:58.91M 2015-10-08T10:25:47.148Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.730 34.600 1504.1387 11:27:59.13M 2015-10-08T10:25:47.348Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.730 34.599 1504.1387 11:27:59.33M 2015-10-08T10:25:47.567Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.729 34.598 1504.1376 11:27:59.53M 2015-10-08T10:25:47.758Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.598 1504.1367 11:27:59.73M 2015-10-08T10:25:47.978Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.728 34.598 1504.1364 11:27:59.93M 2015-10-08T10:25:48.163Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.597 1504.1359 11:28:00.16M 2015-10-08T10:25:48.363Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.727 34.597 1504.1354 11:28:00.35M 2015-10-08T10:25:48.568Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.597 1504.1357 11:28:00.54M 2015-10-08T10:25:48.773Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.728 34.598 1504.1371 11:28:00.74M 2015-10-08T10:25:48.973Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.729 34.598 1504.1392 11:28:00.94M 2015-10-08T10:25:49.178Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.730 34.598 1504.1406 11:28:01.16M 2015-10-08T10:25:49.383Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.730 34.598 1504.1418 11:28:01.36M 2015-10-08T10:25:49.583Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.726 34.595 1504.1373 11:28:01.56M 2015-10-08T10:25:49.783Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.726 34.595 1504.1357 11:28:01.76M 2015-10-08T10:25:49.988Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1349 11:28:01.95M 2015-10-08T10:25:50.193Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.725 34.594 1504.1345 11:28:02.18M 2015-10-08T10:25:50.398Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.720 34.589 1504.1290 11:28:02.38M 2015-10-08T10:25:50.598Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.719 34.589 1504.1282 11:28:02.58M 2015-10-08T10:25:50.803Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.719 34.589 1504.1279 11:28:02.77M 2015-10-08T10:25:51.003Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.713 34.583 1504.1211 11:28:02.97M 2015-10-08T10:25:51.208Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.712 34.582 1504.1206 11:28:03.19M 2015-10-08T10:25:51.447Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.712 34.582 1504.1206 11:28:03.39M 2015-10-08T10:25:51.613Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.711 34.581 1504.1198 11:28:03.59M 2015-10-08T10:25:51.818Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.710 34.580 1504.1179 11:28:03.79M 2015-10-08T10:25:52.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.710 34.580 1504.1171 11:28:04.01M 2015-10-08T10:25:52.223Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.720 34.589 1504.1274 11:28:04.21M 2015-10-08T10:25:52.443Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.721 34.590 1504.1290 11:28:04.41M 2015-10-08T10:25:52.628Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.722 34.591 1504.1313 11:28:04.62M 2015-10-08T10:25:52.833Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.723 34.591 1504.1337 11:28:04.80M 2015-10-08T10:25:53.033Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.725 34.593 1504.1357 11:28:05.02M 2015-10-08T10:25:53.238Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.726 34.594 1504.1372 11:28:05.22M 2015-10-08T10:25:53.443Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.726 34.594 1504.1381 11:28:05.42M 2015-10-08T10:25:53.643Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.727 34.595 1504.1385 11:28:05.62M 2015-10-08T10:25:53.848Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.727 34.595 1504.1388 11:28:05.82M 2015-10-08T10:25:54.053Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.727 34.594 1504.1385 11:28:06.04M 2015-10-08T10:25:54.253Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.726 34.594 1504.1383 11:28:06.24M 2015-10-08T10:25:54.458Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1382 11:28:06.44M 2015-10-08T10:25:54.658Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.726 34.594 1504.1379 11:28:06.63M 2015-10-08T10:25:54.863Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.727 34.595 1504.1400 11:28:06.83M 2015-10-08T10:25:55.068Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.728 34.595 1504.1416 11:28:07.05M 2015-10-08T10:25:55.268Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.728 34.595 1504.1431 11:28:07.25M 2015-10-08T10:25:55.473Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.728 34.595 1504.1421 11:28:07.45M 2015-10-08T10:25:55.673Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.728 34.595 1504.1420 11:28:07.65M 2015-10-08T10:25:55.873Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.728 34.595 1504.1416 11:28:07.85M 2015-10-08T10:25:56.078Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1407 11:28:08.06M 2015-10-08T10:25:56.283Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1411 11:28:08.26M 2015-10-08T10:25:56.488Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.727 34.594 1504.1405 11:28:08.46M 2015-10-08T10:25:56.691Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.726 34.594 1504.1399 11:28:08.66M 2015-10-08T10:25:56.908Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.726 34.593 1504.1395 11:28:08.86M 2015-10-08T10:25:57.098Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.725 34.593 1504.1392 11:28:09.09M 2015-10-08T10:25:57.327Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.725 34.593 1504.1395 11:28:09.28M 2015-10-08T10:25:57.503Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.726 34.593 1504.1395 11:28:09.48M 2015-10-08T10:25:57.703Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.725 34.593 1504.1395 11:28:09.68M 2015-10-08T10:25:57.908Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.725 34.593 1504.1393 11:28:09.88M 2015-10-08T10:25:58.113Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.724 34.592 1504.1376 11:28:10.10M 2015-10-08T10:25:58.313Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.724 34.592 1504.1360 11:28:10.30M 2015-10-08T10:25:58.518Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.724 34.592 1504.1353 11:28:10.49M 2015-10-08T10:25:58.727Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.727 34.595 1504.1384 11:28:10.69M 2015-10-08T10:25:58.923Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.727 34.596 1504.1378 11:28:10.89M 2015-10-08T10:25:59.128Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.722 34.591 1504.1316 11:28:11.11M 2015-10-08T10:25:59.331Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.591 1504.1311 11:28:11.31M 2015-10-08T10:25:59.528Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.722 34.591 1504.1307 11:28:11.51M 2015-10-08T10:25:59.733Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.721 34.591 1504.1309 11:28:11.71M 2015-10-08T10:25:59.938Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.721 34.590 1504.1300 11:28:11.90M 2015-10-08T10:26:00.143Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.719 34.589 1504.1282 11:28:12.12M 2015-10-08T10:26:00.343Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.723 34.593 1504.1320 11:28:12.33M 2015-10-08T10:26:00.548Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.723 34.593 1504.1321 11:28:12.52M 2015-10-08T10:26:00.753Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.723 34.593 1504.1324 11:28:12.72M 2015-10-08T10:26:00.953Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.728 34.598 1504.1372 11:28:12.92M 2015-10-08T10:26:01.158Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.726 34.596 1504.1353 11:28:13.14M 2015-10-08T10:26:01.378Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.725 34.594 1504.1344 11:28:13.34M 2015-10-08T10:26:01.563Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.724 34.593 1504.1335 11:28:13.56M 2015-10-08T10:26:01.763Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.722 34.591 1504.1331 11:28:13.74M 2015-10-08T10:26:01.974Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.721 34.590 1504.1318 11:28:13.94M 2015-10-08T10:26:02.170Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.720 34.589 1504.1306 11:28:14.15M 2015-10-08T10:26:02.407Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.720 34.589 1504.1310 11:28:14.35M 2015-10-08T10:26:02.573Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.719 34.588 1504.1300 11:28:14.55M 2015-10-08T10:26:02.784Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.719 34.587 1504.1298 11:28:14.75M 2015-10-08T10:26:02.984Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.718 34.587 1504.1283 11:28:14.95M 2015-10-08T10:26:03.189Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.718 34.587 1504.1284 11:28:15.17M 2015-10-08T10:26:03.394Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.718 34.586 1504.1289 11:28:15.37M 2015-10-08T10:26:03.593Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.718 34.587 1504.1277 11:28:15.57M 2015-10-08T10:26:03.793Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.587 1504.1262 11:28:15.77M 2015-10-08T10:26:03.998Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.717 34.587 1504.1256 11:28:15.97M 2015-10-08T10:26:04.203Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.587 1504.1256 11:28:16.19M 2015-10-08T10:26:04.409Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.718 34.588 1504.1254 11:28:16.38M 2015-10-08T10:26:04.612Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.719 34.589 1504.1261 11:28:16.59M 2015-10-08T10:26:04.814Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.719 34.589 1504.1266 11:28:16.78M 2015-10-08T10:26:05.009Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.720 34.590 1504.1272 11:28:17.00M 2015-10-08T10:26:05.218Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.720 34.590 1504.1271 11:28:17.20M 2015-10-08T10:26:05.418Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.721 34.591 1504.1268 11:28:17.40M 2015-10-08T10:26:05.623Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.721 34.592 1504.1272 11:28:17.60M 2015-10-08T10:26:05.844Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.722 34.593 1504.1270 11:28:17.80M 2015-10-08T10:26:06.028Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.723 34.594 1504.1276 11:28:18.03M 2015-10-08T10:26:06.233Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.724 34.595 1504.1274 11:28:18.22M 2015-10-08T10:26:06.433Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.724 34.595 1504.1278 11:28:18.41M 2015-10-08T10:26:06.638Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.724 34.595 1504.1290 11:28:18.61M 2015-10-08T10:26:06.844Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.725 34.596 1504.1311 11:28:18.81M 2015-10-08T10:26:07.044Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.722 34.592 1504.1273 11:28:19.03M 2015-10-08T10:26:07.250Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.721 34.591 1504.1263 11:28:19.23M 2015-10-08T10:26:07.450Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.720 34.591 1504.1268 11:28:19.43M 2015-10-08T10:26:07.649Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.720 34.590 1504.1263 11:28:19.63M 2015-10-08T10:26:07.854Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.719 34.589 1504.1252 11:28:19.82M 2015-10-08T10:26:08.059Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.717 34.588 1504.1232 11:28:20.04M 2015-10-08T10:26:08.264Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.716 34.586 1504.1221 11:28:20.25M 2015-10-08T10:26:08.464Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.714 34.585 1504.1216 11:28:20.45M 2015-10-08T10:26:08.669Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.714 34.584 1504.1210 11:28:20.64M 2015-10-08T10:26:08.874Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.718 34.588 1504.1261 11:28:20.84M 2015-10-08T10:26:09.074Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.718 34.588 1504.1272 11:28:21.06M 2015-10-08T10:26:09.279Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.719 34.589 1504.1278 11:28:21.26M 2015-10-08T10:26:09.479Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.720 34.590 1504.1290 11:28:21.46M 2015-10-08T10:26:09.684Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.721 34.591 1504.1301 11:28:21.66M 2015-10-08T10:26:09.890Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.722 34.592 1504.1307 11:28:21.86M 2015-10-08T10:26:10.094Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.723 34.593 1504.1329 11:28:22.08M 2015-10-08T10:26:10.309Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.718 34.588 1504.1262 11:28:22.28M 2015-10-08T10:26:10.494Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.717 34.587 1504.1243 11:28:22.49M 2015-10-08T10:26:10.727Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.717 34.588 1504.1243 11:28:22.67M 2015-10-08T10:26:10.899Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.718 34.589 1504.1245 11:28:22.87M 2015-10-08T10:26:11.104Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.718 34.590 1504.1248 11:28:23.09M 2015-10-08T10:26:11.327Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.719 34.590 1504.1256 11:28:23.29M 2015-10-08T10:26:11.509Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.719 34.590 1504.1251 11:28:23.49M 2015-10-08T10:26:11.714Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.719 34.590 1504.1255 11:28:23.69M 2015-10-08T10:26:11.914Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.719 34.590 1504.1251 11:28:23.89M 2015-10-08T10:26:12.119Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.719 34.590 1504.1249 11:28:24.10M 2015-10-08T10:26:12.324Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.718 34.589 1504.1232 11:28:24.31M 2015-10-08T10:26:12.524Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.717 34.588 1504.1222 11:28:24.50M 2015-10-08T10:26:12.767Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.716 34.587 1504.1218 11:28:24.70M 2015-10-08T10:26:12.929Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.715 34.587 1504.1219 11:28:24.90M 2015-10-08T10:26:13.134Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.715 34.586 1504.1212 11:28:25.12M 2015-10-08T10:26:13.334Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.714 34.585 1504.1206 11:28:25.32M 2015-10-08T10:26:13.539Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.714 34.585 1504.1204 11:28:25.52M 2015-10-08T10:26:13.744Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.713 34.584 1504.1195 11:28:25.72M 2015-10-08T10:26:13.944Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.713 34.584 1504.1194 11:28:25.92M 2015-10-08T10:26:14.149Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.712 34.583 1504.1190 11:28:26.13M 2015-10-08T10:26:14.354Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.712 34.583 1504.1191 11:28:26.34M 2015-10-08T10:26:14.554Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.712 34.583 1504.1191 11:28:26.53M 2015-10-08T10:26:14.779Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.713 34.583 1504.1195 11:28:26.73M 2015-10-08T10:26:14.964Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.714 34.584 1504.1206 11:28:26.95M 2015-10-08T10:26:15.164Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.715 34.585 1504.1212 11:28:27.15M 2015-10-08T10:26:15.370Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.716 34.586 1504.1228 11:28:27.35M 2015-10-08T10:26:15.574Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.709 34.580 1504.1160 11:28:27.55M 2015-10-08T10:26:15.774Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.709 34.580 1504.1154 11:28:27.75M 2015-10-08T10:26:15.979Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.709 34.579 1504.1147 11:28:27.95M 2015-10-08T10:26:16.179Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.708 34.578 1504.1143 11:28:28.17M 2015-10-08T10:26:16.384Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.707 34.578 1504.1123 11:28:28.36M 2015-10-08T10:26:16.589Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.706 34.577 1504.1113 11:28:28.56M 2015-10-08T10:26:16.789Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.705 34.576 1504.1113 11:28:28.76M 2015-10-08T10:26:16.994Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.704 34.575 1504.1107 11:28:28.96M 2015-10-08T10:26:17.194Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.705 34.575 1504.1121 11:28:29.18M 2015-10-08T10:26:17.399Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.706 34.576 1504.1127 11:28:29.38M 2015-10-08T10:26:17.607Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.707 34.577 1504.1134 11:28:29.58M 2015-10-08T10:26:17.804Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.707 34.578 1504.1134 11:28:29.78M 2015-10-08T10:26:18.009Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.708 34.578 1504.1145 11:28:30.98M 2015-10-08T10:26:18.214Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.709 34.579 1504.1158 11:28:30.19M 2015-10-08T10:26:18.414Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.710 34.580 1504.1169 11:28:30.40M 2015-10-08T10:26:18.619Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.710 34.580 1504.1173 11:28:30.59M 2015-10-08T10:26:18.819Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.714 34.584 1504.1212 11:28:30.79M 2015-10-08T10:26:19.024Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.714 34.584 1504.1208 11:28:31.01M 2015-10-08T10:26:19.244Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.709 34.579 1504.1150 11:28:31.21M 2015-10-08T10:26:19.429Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.707 34.580 1504.1097 11:28:31.43M 2015-10-08T10:26:19.634Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.705 34.578 1504.1072 11:28:31.61M 2015-10-08T10:26:19.834Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.706 34.579 1504.1078 11:28:31.81M 2015-10-08T10:26:20.039Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.706 34.579 1504.1085 11:28:32.03M 2015-10-08T10:26:20.247Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.706 34.579 1504.1091 11:28:32.22M 2015-10-08T10:26:20.444Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.707 34.579 1504.1112 11:28:32.42M 2015-10-08T10:26:20.650Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.708 34.579 1504.1125 11:28:32.62M 2015-10-08T10:26:20.849Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.708 34.580 1504.1134 11:28:32.82M 2015-10-08T10:26:21.054Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.708 34.580 1504.1144 11:28:33.04M 2015-10-08T10:26:21.259Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.708 34.579 1504.1146 11:28:33.24M 2015-10-08T10:26:21.459Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.707 34.578 1504.1149 11:28:33.44M 2015-10-08T10:26:21.664Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.707 34.578 1504.1151 11:28:33.64M 2015-10-08T10:26:21.864Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.710 34.580 1504.1196 11:28:33.84M 2015-10-08T10:26:22.069Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.710 34.580 1504.1200 11:28:34.06M 2015-10-08T10:26:22.269Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.718 34.587 1504.1287 11:28:34.26M 2015-10-08T10:26:22.474Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.718 34.588 1504.1295 11:28:34.45M 2015-10-08T10:26:22.674Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.719 34.588 1504.1299 11:28:34.65M 2015-10-08T10:26:22.879Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.719 34.589 1504.1300 11:28:34.85M 2015-10-08T10:26:23.084Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.720 34.589 1504.1304 11:28:35.07M 2015-10-08T10:26:23.327Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.712 34.583 1504.1222 11:28:35.27M 2015-10-08T10:26:23.489Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.710 34.581 1504.1194 11:28:35.47M 2015-10-08T10:26:23.709Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.712 34.582 1504.1207 11:28:35.67M 2015-10-08T10:26:23.894Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.715 34.585 1504.1237 11:28:35.88M 2015-10-08T10:26:24.094Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.715 34.585 1504.1243 11:28:36.08M 2015-10-08T10:26:24.304Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.714 34.584 1504.1240 11:28:36.28M 2015-10-08T10:26:24.504Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.714 34.584 1504.1232 11:28:36.48M 2015-10-08T10:26:24.709Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.713 34.583 1504.1223 11:28:36.68M 2015-10-08T10:26:24.909Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.713 34.582 1504.1218 11:28:36.88M 2015-10-08T10:26:25.114Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.712 34.582 1504.1219 11:28:37.10M 2015-10-08T10:26:25.319Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.703 34.573 1504.1122 11:28:37.30M 2015-10-08T10:26:25.519Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.702 34.572 1504.1117 11:28:37.50M 2015-10-08T10:26:25.724Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.700 34.570 1504.1106 11:28:37.70M 2015-10-08T10:26:25.924Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.703 34.572 1504.1140 11:28:37.90M 2015-10-08T10:26:26.129Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.704 34.573 1504.1147 11:28:38.12M 2015-10-08T10:26:26.331Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.705 34.574 1504.1162 11:28:38.32M 2015-10-08T10:26:26.534Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.702 34.572 1504.1133 11:28:38.51M 2015-10-08T10:26:26.739Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.701 34.571 1504.1116 11:28:38.71M 2015-10-08T10:26:26.939Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.698 34.568 1504.1078 11:28:38.91M 2015-10-08T10:26:27.144Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.698 34.569 1504.1079 11:28:39.13M 2015-10-08T10:26:27.344Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.699 34.569 1504.1066 11:28:39.33M 2015-10-08T10:26:27.549Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.699 34.570 1504.1061 11:28:39.53M 2015-10-08T10:26:27.755Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.698 34.569 1504.1051 11:28:39.73M 2015-10-08T10:26:27.960Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.700 34.571 1504.1071 11:28:39.93M 2015-10-08T10:26:28.175Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.696 34.567 1504.1014 11:28:40.15M 2015-10-08T10:26:28.360Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.695 34.566 1504.1000 11:28:40.36M 2015-10-08T10:26:28.565Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.693 34.565 1504.0977 11:28:40.54M 2015-10-08T10:26:28.769Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.692 34.564 1504.0970 11:28:40.74M 2015-10-08T10:26:28.973Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.697 34.569 1504.1019 11:28:40.94M 2015-10-08T10:26:29.174Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.697 34.568 1504.1021 11:28:41.16M 2015-10-08T10:26:29.379Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.702 34.573 1504.1084 11:28:41.36M 2015-10-08T10:26:29.580Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.703 34.573 1504.1093 11:28:41.56M 2015-10-08T10:26:29.785Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.703 34.574 1504.1097 11:28:41.76M 2015-10-08T10:26:29.990Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.698 34.569 1504.1036 11:28:41.96M 2015-10-08T10:26:30.190Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.696 34.567 1504.1029 11:28:42.18M 2015-10-08T10:26:30.389Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.695 34.566 1504.1021 11:28:42.38M 2015-10-08T10:26:30.595Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.694 34.565 1504.1010 11:28:42.57M 2015-10-08T10:26:30.800Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.693 34.564 1504.1005 11:28:42.77M 2015-10-08T10:26:31.005Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.693 34.564 1504.0999 11:28:42.97M 2015-10-08T10:26:31.207Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.692 34.564 1504.0991 11:28:43.19M 2015-10-08T10:26:31.410Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.689 34.561 1504.0944 11:28:43.39M 2015-10-08T10:26:31.612Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.688 34.560 1504.0946 11:28:43.59M 2015-10-08T10:26:31.815Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.688 34.560 1504.0948 11:28:43.79M 2015-10-08T10:26:32.015Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.688 34.560 1504.0941 11:28:44.00M 2015-10-08T10:26:32.220Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.688 34.559 1504.0939 11:28:44.20M 2015-10-08T10:26:32.425Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.687 34.559 1504.0934 11:28:44.40M 2015-10-08T10:26:32.640Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.686 34.558 1504.0923 11:28:44.60M 2015-10-08T10:26:32.830Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.684 34.556 1504.0907 11:28:44.82M 2015-10-08T10:26:33.047Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.683 34.554 1504.0908 11:28:45.02M 2015-10-08T10:26:33.235Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.681 34.553 1504.0897 11:28:45.22M 2015-10-08T10:26:33.435Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.676 34.548 1504.0846 11:28:45.42M 2015-10-08T10:26:33.648Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.669 34.541 1504.0771 11:28:45.61M 2015-10-08T10:26:33.840Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.668 34.541 1504.0759 11:28:45.82M 2015-10-08T10:26:34.045Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.668 34.540 1504.0754 11:28:46.03M 2015-10-08T10:26:34.252Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.667 34.539 1504.0750 11:28:46.23M 2015-10-08T10:26:34.450Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.666 34.538 1504.0742 11:28:46.43M 2015-10-08T10:26:34.655Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.665 34.537 1504.0731 11:28:46.63M 2015-10-08T10:26:34.860Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.665 34.537 1504.0719 11:28:46.83M 2015-10-08T10:26:35.060Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.665 34.537 1504.0707 11:28:47.05M 2015-10-08T10:26:35.265Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.538 1504.0703 11:28:47.25M 2015-10-08T10:26:35.470Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0707 11:28:47.45M 2015-10-08T10:26:35.670Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.541 1504.0708 11:28:47.65M 2015-10-08T10:26:35.875Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.667 34.541 1504.0691 11:28:47.84M 2015-10-08T10:26:36.080Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.667 34.542 1504.0697 11:28:48.06M 2015-10-08T10:26:36.280Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.668 34.542 1504.0691 11:28:48.26M 2015-10-08T10:26:36.485Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.669 34.543 1504.0698 11:28:48.46M 2015-10-08T10:26:36.685Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.670 34.544 1504.0702 11:28:48.66M 2015-10-08T10:26:36.892Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.670 34.545 1504.0714 11:28:48.86M 2015-10-08T10:26:37.110Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.670 34.545 1504.0713 11:28:49.08M 2015-10-08T10:26:37.295Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.670 34.545 1504.0707 11:28:49.30M 2015-10-08T10:26:37.500Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.671 34.545 1504.0706 11:28:49.48M 2015-10-08T10:26:37.727Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.671 34.546 1504.0709 11:28:49.68M 2015-10-08T10:26:37.905Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.671 34.545 1504.0719 11:28:49.88M 2015-10-08T10:26:38.105Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.670 34.544 1504.0730 11:28:50.10M 2015-10-08T10:26:38.305Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.670 34.544 1504.0743 11:28:50.29M 2015-10-08T10:26:38.515Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0746 11:28:50.49M 2015-10-08T10:26:38.715Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.669 34.542 1504.0745 11:28:50.69M 2015-10-08T10:26:38.928Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.669 34.542 1504.0740 11:28:50.89M 2015-10-08T10:26:39.120Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.669 34.542 1504.0736 11:28:51.11M 2015-10-08T10:26:39.325Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.668 34.541 1504.0736 11:28:51.31M 2015-10-08T10:26:39.531Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.667 34.540 1504.0725 11:28:51.51M 2015-10-08T10:26:39.730Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0712 11:28:51.71M 2015-10-08T10:26:39.935Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.665 34.539 1504.0697 11:28:51.90M 2015-10-08T10:26:40.135Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.538 1504.0686 11:28:52.12M 2015-10-08T10:26:40.340Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.665 34.539 1504.0681 11:28:52.32M 2015-10-08T10:26:40.545Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.539 1504.0682 11:28:52.52M 2015-10-08T10:26:40.750Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.664 34.538 1504.0673 11:28:52.72M 2015-10-08T10:26:40.950Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.538 1504.0660 11:28:52.92M 2015-10-08T10:26:41.155Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.663 34.538 1504.0652 11:28:53.14M 2015-10-08T10:26:41.355Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.662 34.537 1504.0637 11:28:53.34M 2015-10-08T10:26:41.575Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.662 34.537 1504.0634 11:28:53.54M 2015-10-08T10:26:41.765Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.661 34.536 1504.0623 11:28:53.75M 2015-10-08T10:26:41.965Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.661 34.536 1504.0615 11:28:53.94M 2015-10-08T10:26:42.165Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.661 34.536 1504.0619 11:28:54.15M 2015-10-08T10:26:42.370Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.661 34.536 1504.0621 11:28:54.35M 2015-10-08T10:26:42.575Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.661 34.536 1504.0623 11:28:54.55M 2015-10-08T10:26:42.775Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.661 34.536 1504.0625 11:28:54.75M 2015-10-08T10:26:42.980Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.662 34.536 1504.0626 11:28:54.95M 2015-10-08T10:26:43.180Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.662 34.536 1504.0634 11:28:55.17M 2015-10-08T10:26:43.385Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.662 34.536 1504.0649 11:28:55.37M 2015-10-08T10:26:43.595Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.662 34.536 1504.0663 11:28:55.57M 2015-10-08T10:26:43.790Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.663 34.537 1504.0662 11:28:55.77M 2015-10-08T10:26:43.995Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.663 34.537 1504.0663 11:28:55.96M 2015-10-08T10:26:44.200Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.671 34.544 1504.0752 11:28:56.18M 2015-10-08T10:26:44.400Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.668 34.541 1504.0724 11:28:56.38M 2015-10-08T10:26:44.605Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.668 34.541 1504.0714 11:28:56.58M 2015-10-08T10:26:44.805Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.667 34.541 1504.0707 11:28:56.78M 2015-10-08T10:26:45.010Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.667 34.541 1504.0701 11:28:57.00M 2015-10-08T10:26:45.215Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.667 34.541 1504.0692 11:28:57.20M 2015-10-08T10:26:45.415Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.667 34.540 1504.0701 11:28:57.40M 2015-10-08T10:26:45.620Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.649 34.523 1504.0505 11:28:57.60M 2015-10-08T10:26:45.820Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.648 34.523 1504.0499 11:28:57.80M 2015-10-08T10:26:46.040Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.648 34.523 1504.0493 11:28:58.01M 2015-10-08T10:26:46.230Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.648 34.523 1504.0483 11:28:58.23M 2015-10-08T10:26:46.430Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.648 34.523 1504.0486 11:28:58.41M 2015-10-08T10:26:46.635Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.654 34.529 1504.0557 11:28:58.61M 2015-10-08T10:26:46.840Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.656 34.531 1504.0568 11:28:58.81M 2015-10-08T10:26:47.040Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.646 34.522 1504.0474 11:28:59.03M 2015-10-08T10:26:47.240Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.652 34.527 1504.0535 11:28:59.23M 2015-10-08T10:26:47.452Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.653 34.528 1504.0536 11:28:59.42M 2015-10-08T10:26:47.650Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.647 34.523 1504.0475 11:28:59.63M 2015-10-08T10:26:47.850Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.646 34.521 1504.0463 11:28:59.82M 2015-10-08T10:26:48.055Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.644 34.519 1504.0452 11:29:00.04M 2015-10-08T10:26:48.260Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.642 34.518 1504.0431 11:29:00.24M 2015-10-08T10:26:48.460Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.644 34.519 1504.0448 11:29:00.44M 2015-10-08T10:26:48.665Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.643 34.519 1504.0443 11:29:00.64M 2015-10-08T10:26:48.865Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.644 34.519 1504.0455 11:29:00.84M 2015-10-08T10:26:49.070Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.645 34.520 1504.0468 11:29:01.06M 2015-10-08T10:26:49.270Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.646 34.521 1504.0490 11:29:01.26M 2015-10-08T10:26:49.475Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.647 34.522 1504.0502 11:29:01.46M 2015-10-08T10:26:49.680Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.649 34.524 1504.0522 11:29:01.66M 2015-10-08T10:26:49.880Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.650 34.524 1504.0538 11:29:01.86M 2015-10-08T10:26:50.080Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.650 34.525 1504.0547 11:29:02.07M 2015-10-08T10:26:50.290Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.651 34.526 1504.0558 11:29:02.27M 2015-10-08T10:26:50.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.645 34.519 1504.0499 11:29:02.47M 2015-10-08T10:26:50.690Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.643 34.518 1504.0481 11:29:02.69M 2015-10-08T10:26:50.895Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.642 34.516 1504.0459 11:29:02.87M 2015-10-08T10:26:51.101Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.640 34.515 1504.0444 11:29:03.09M 2015-10-08T10:26:51.306Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.638 34.513 1504.0425 11:29:03.29M 2015-10-08T10:26:51.506Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.654 34.528 1504.0582 11:29:03.49M 2015-10-08T10:26:51.710Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.653 34.528 1504.0575 11:29:03.68M 2015-10-08T10:26:51.916Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.653 34.528 1504.0554 11:29:03.89M 2015-10-08T10:26:52.127Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.653 34.528 1504.0527 11:29:04.10M 2015-10-08T10:26:52.320Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.652 34.528 1504.0526 11:29:04.30M 2015-10-08T10:26:52.521Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.518 1504.0413 11:29:04.50M 2015-10-08T10:26:52.726Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.640 34.517 1504.0387 11:29:04.70M 2015-10-08T10:26:52.931Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.639 34.517 1504.0370 11:29:04.90M 2015-10-08T10:26:53.131Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.639 34.516 1504.0361 11:29:05.12M 2015-10-08T10:26:53.336Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.638 34.516 1504.0363 11:29:05.32M 2015-10-08T10:26:53.536Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.638 34.515 1504.0376 11:29:05.52M 2015-10-08T10:26:53.741Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.515 1504.0378 11:29:05.72M 2015-10-08T10:26:53.941Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.515 1504.0386 11:29:05.92M 2015-10-08T10:26:54.146Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0387 11:29:06.13M 2015-10-08T10:26:54.351Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0383 11:29:06.33M 2015-10-08T10:26:54.556Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0392 11:29:06.53M 2015-10-08T10:26:54.756Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.639 34.515 1504.0406 11:29:06.73M 2015-10-08T10:26:54.976Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.639 34.515 1504.0400 11:29:06.93M 2015-10-08T10:26:55.161Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.642 34.517 1504.0437 11:29:07.17M 2015-10-08T10:26:55.366Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0444 11:29:07.35M 2015-10-08T10:26:55.571Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.644 34.519 1504.0468 11:29:07.55M 2015-10-08T10:26:55.771Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.645 34.519 1504.0490 11:29:07.75M 2015-10-08T10:26:55.976Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.646 34.520 1504.0513 11:29:07.94M 2015-10-08T10:26:56.176Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.647 34.520 1504.0525 11:29:08.16M 2015-10-08T10:26:56.381Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.648 34.521 1504.0532 11:29:08.36M 2015-10-08T10:26:56.581Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.643 34.517 1504.0477 11:29:08.56M 2015-10-08T10:26:56.786Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.642 34.516 1504.0470 11:29:08.76M 2015-10-08T10:26:56.991Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.641 34.516 1504.0458 11:29:08.96M 2015-10-08T10:26:57.191Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.640 34.514 1504.0441 11:29:09.18M 2015-10-08T10:26:57.396Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.639 34.513 1504.0432 11:29:09.38M 2015-10-08T10:26:57.596Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.638 34.513 1504.0425 11:29:09.57M 2015-10-08T10:26:57.801Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.637 34.512 1504.0409 11:29:09.77M 2015-10-08T10:26:58.006Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.635 34.510 1504.0396 11:29:10.98M 2015-10-08T10:26:58.206Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.636 34.511 1504.0393 11:29:10.20M 2015-10-08T10:26:58.411Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.636 34.511 1504.0386 11:29:10.39M 2015-10-08T10:26:58.611Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.635 34.511 1504.0365 11:29:10.59M 2015-10-08T10:26:58.816Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.634 34.510 1504.0348 11:29:10.79M 2015-10-08T10:26:59.021Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.633 34.509 1504.0343 11:29:11.01M 2015-10-08T10:26:59.221Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.633 34.509 1504.0334 11:29:11.21M 2015-10-08T10:26:59.441Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.632 34.508 1504.0325 11:29:11.41M 2015-10-08T10:26:59.626Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.631 34.508 1504.0309 11:29:11.62M 2015-10-08T10:26:59.831Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.630 34.507 1504.0304 11:29:11.80M 2015-10-08T10:27:00.036Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.629 34.505 1504.0287 11:29:12.03M 2015-10-08T10:27:00.236Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.628 34.504 1504.0269 11:29:12.22M 2015-10-08T10:27:00.436Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.626 34.503 1504.0255 11:29:12.42M 2015-10-08T10:27:00.641Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.626 34.502 1504.0248 11:29:12.62M 2015-10-08T10:27:00.846Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.625 34.501 1504.0237 11:29:12.82M 2015-10-08T10:27:01.051Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.623 34.500 1504.0225 11:29:13.04M 2015-10-08T10:27:01.251Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.622 34.499 1504.0212 11:29:13.24M 2015-10-08T10:27:01.456Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.621 34.498 1504.0203 11:29:13.44M 2015-10-08T10:27:01.661Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.620 34.497 1504.0199 11:29:13.64M 2015-10-08T10:27:01.861Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.620 34.497 1504.0200 11:29:13.84M 2015-10-08T10:27:02.066Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.620 34.496 1504.0205 11:29:14.05M 2015-10-08T10:27:02.266Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.619 34.496 1504.0208 11:29:14.25M 2015-10-08T10:27:02.471Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.619 34.495 1504.0200 11:29:14.45M 2015-10-08T10:27:02.676Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.618 34.495 1504.0184 11:29:14.65M 2015-10-08T10:27:02.887Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.618 34.495 1504.0177 11:29:14.85M 2015-10-08T10:27:03.081Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.618 34.495 1504.0173 11:29:15.07M 2015-10-08T10:27:03.281Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.619 34.496 1504.0183 11:29:15.27M 2015-10-08T10:27:03.486Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.619 34.496 1504.0187 11:29:15.46M 2015-10-08T10:27:03.691Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.619 34.496 1504.0188 11:29:15.66M 2015-10-08T10:27:03.906Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.620 34.497 1504.0208 11:29:15.86M 2015-10-08T10:27:04.096Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.621 34.497 1504.0214 11:29:16.10M 2015-10-08T10:27:04.296Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.620 34.497 1504.0214 11:29:16.28M 2015-10-08T10:27:04.501Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.620 34.497 1504.0222 11:29:16.48M 2015-10-08T10:27:04.706Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.621 34.497 1504.0232 11:29:16.68M 2015-10-08T10:27:04.906Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.621 34.497 1504.0226 11:29:16.88M 2015-10-08T10:27:05.111Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.621 34.498 1504.0222 11:29:17.10M 2015-10-08T10:27:05.316Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.621 34.498 1504.0219 11:29:17.30M 2015-10-08T10:27:05.516Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.621 34.498 1504.0231 11:29:17.50M 2015-10-08T10:27:05.716Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.622 34.498 1504.0244 11:29:17.69M 2015-10-08T10:27:05.921Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.622 34.498 1504.0250 11:29:17.89M 2015-10-08T10:27:06.126Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.623 34.499 1504.0254 11:29:18.11M 2015-10-08T10:27:06.331Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.624 34.500 1504.0255 11:29:18.31M 2015-10-08T10:27:06.531Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.500 1504.0250 11:29:18.51M 2015-10-08T10:27:06.731Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.501 1504.0250 11:29:18.71M 2015-10-08T10:27:06.936Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.625 34.501 1504.0261 11:29:18.91M 2015-10-08T10:27:07.141Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.626 34.502 1504.0270 11:29:19.13M 2015-10-08T10:27:07.341Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.627 34.503 1504.0287 11:29:19.33M 2015-10-08T10:27:07.546Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.628 34.504 1504.0291 11:29:19.53M 2015-10-08T10:27:07.746Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.628 34.505 1504.0292 11:29:19.73M 2015-10-08T10:27:07.964Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.629 34.505 1504.0295 11:29:19.92M 2015-10-08T10:27:08.156Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.629 34.505 1504.0303 11:29:20.14M 2015-10-08T10:27:08.376Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.630 34.506 1504.0306 11:29:20.34M 2015-10-08T10:27:08.561Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.630 34.507 1504.0309 11:29:20.56M 2015-10-08T10:27:08.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.631 34.507 1504.0319 11:29:20.74M 2015-10-08T10:27:08.967Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.631 34.507 1504.0320 11:29:20.94M 2015-10-08T10:27:09.172Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.631 34.507 1504.0331 11:29:21.16M 2015-10-08T10:27:09.371Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.631 34.507 1504.0339 11:29:21.36M 2015-10-08T10:27:09.576Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.632 34.507 1504.0350 11:29:21.56M 2015-10-08T10:27:09.781Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.632 34.507 1504.0356 11:29:21.76M 2015-10-08T10:27:09.981Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.633 34.507 1504.0364 11:29:21.95M 2015-10-08T10:27:10.186Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.633 34.507 1504.0380 11:29:22.17M 2015-10-08T10:27:10.407Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.633 34.508 1504.0381 11:29:22.37M 2015-10-08T10:27:10.591Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.634 34.508 1504.0391 11:29:22.57M 2015-10-08T10:27:10.796Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.634 34.509 1504.0392 11:29:22.77M 2015-10-08T10:27:10.996Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.635 34.509 1504.0393 11:29:22.97M 2015-10-08T10:27:11.201Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.635 34.509 1504.0381 11:29:23.19M 2015-10-08T10:27:11.407Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.641 34.515 1504.0444 11:29:23.38M 2015-10-08T10:27:11.606Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.641 34.516 1504.0446 11:29:23.58M 2015-10-08T10:27:11.806Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.516 1504.0444 11:29:23.79M 2015-10-08T10:27:12.011Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.642 34.517 1504.0448 11:29:24.00M 2015-10-08T10:27:12.217Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.642 34.517 1504.0444 11:29:24.20M 2015-10-08T10:27:12.421Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.641 34.516 1504.0441 11:29:24.40M 2015-10-08T10:27:12.622Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.515 1504.0437 11:29:24.60M 2015-10-08T10:27:12.842Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.516 1504.0436 11:29:24.80M 2015-10-08T10:27:13.027Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.640 34.515 1504.0417 11:29:25.03M 2015-10-08T10:27:13.231Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.638 34.513 1504.0403 11:29:25.21M 2015-10-08T10:27:13.436Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.637 34.512 1504.0392 11:29:25.41M 2015-10-08T10:27:13.636Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.636 34.511 1504.0382 11:29:25.62M 2015-10-08T10:27:13.841Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.634 34.510 1504.0355 11:29:25.81M 2015-10-08T10:27:14.048Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.633 34.508 1504.0343 11:29:26.03M 2015-10-08T10:27:14.246Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0323 11:29:26.23M 2015-10-08T10:27:14.452Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.628 34.504 1504.0300 11:29:26.43M 2015-10-08T10:27:14.652Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.623 34.500 1504.0242 11:29:26.63M 2015-10-08T10:27:14.857Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.624 34.501 1504.0242 11:29:26.83M 2015-10-08T10:27:15.087Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.501 1504.0239 11:29:27.05M 2015-10-08T10:27:15.262Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.624 34.500 1504.0233 11:29:27.25M 2015-10-08T10:27:15.462Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.623 34.500 1504.0223 11:29:27.45M 2015-10-08T10:27:15.667Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.623 34.500 1504.0221 11:29:27.64M 2015-10-08T10:27:15.872Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.628 34.504 1504.0275 11:29:27.84M 2015-10-08T10:27:16.076Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.628 34.504 1504.0286 11:29:28.06M 2015-10-08T10:27:16.276Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.628 34.504 1504.0284 11:29:28.26M 2015-10-08T10:27:16.477Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.633 34.509 1504.0328 11:29:28.46M 2015-10-08T10:27:16.682Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.632 34.509 1504.0323 11:29:28.66M 2015-10-08T10:27:16.887Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.631 34.509 1504.0283 11:29:28.86M 2015-10-08T10:27:17.087Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.631 34.509 1504.0287 11:29:29.08M 2015-10-08T10:27:17.312Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.631 34.509 1504.0292 11:29:29.28M 2015-10-08T10:27:17.497Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.631 34.508 1504.0280 11:29:29.49M 2015-10-08T10:27:17.697Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.630 34.508 1504.0281 11:29:29.68M 2015-10-08T10:27:17.902Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.631 34.508 1504.0288 11:29:29.87M 2015-10-08T10:27:18.102Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.631 34.508 1504.0283 11:29:30.09M 2015-10-08T10:27:18.307Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.630 34.508 1504.0273 11:29:30.29M 2015-10-08T10:27:18.512Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.630 34.507 1504.0280 11:29:30.49M 2015-10-08T10:27:18.712Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.629 34.506 1504.0287 11:29:30.69M 2015-10-08T10:27:18.917Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.629 34.506 1504.0291 11:29:30.89M 2015-10-08T10:27:19.117Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.629 34.505 1504.0292 11:29:31.11M 2015-10-08T10:27:19.322Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.629 34.505 1504.0304 11:29:31.31M 2015-10-08T10:27:19.522Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.629 34.504 1504.0305 11:29:31.51M 2015-10-08T10:27:19.727Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.629 34.505 1504.0322 11:29:31.70M 2015-10-08T10:27:19.932Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.630 34.506 1504.0338 11:29:31.90M 2015-10-08T10:27:20.132Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.631 34.506 1504.0345 11:29:32.12M 2015-10-08T10:27:20.337Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.631 34.506 1504.0348 11:29:32.32M 2015-10-08T10:27:20.537Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.632 34.507 1504.0352 11:29:32.52M 2015-10-08T10:27:20.742Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.632 34.508 1504.0353 11:29:32.72M 2015-10-08T10:27:20.967Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.632 34.508 1504.0343 11:29:32.92M 2015-10-08T10:27:21.147Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0333 11:29:33.14M 2015-10-08T10:27:21.352Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0333 11:29:33.34M 2015-10-08T10:27:21.557Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.630 34.507 1504.0316 11:29:33.53M 2015-10-08T10:27:21.777Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.630 34.506 1504.0304 11:29:33.74M 2015-10-08T10:27:21.962Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.629 34.506 1504.0295 11:29:33.95M 2015-10-08T10:27:22.167Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.630 34.506 1504.0299 11:29:34.15M 2015-10-08T10:27:22.367Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.630 34.507 1504.0299 11:29:34.35M 2015-10-08T10:27:22.567Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.631 34.508 1504.0306 11:29:34.55M 2015-10-08T10:27:22.772Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.632 34.509 1504.0316 11:29:34.75M 2015-10-08T10:27:22.977Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.633 34.510 1504.0322 11:29:34.95M 2015-10-08T10:27:23.177Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.635 34.512 1504.0341 11:29:35.17M 2015-10-08T10:27:23.382Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.513 1504.0369 11:29:35.36M 2015-10-08T10:27:23.582Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.638 34.514 1504.0383 11:29:35.57M 2015-10-08T10:27:23.787Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.639 34.515 1504.0402 11:29:35.76M 2015-10-08T10:27:23.992Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.641 34.516 1504.0421 11:29:35.96M 2015-10-08T10:27:24.192Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.642 34.517 1504.0439 11:29:36.18M 2015-10-08T10:27:24.397Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.644 34.519 1504.0463 11:29:36.38M 2015-10-08T10:27:24.597Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.646 34.520 1504.0486 11:29:36.58M 2015-10-08T10:27:24.802Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.647 34.522 1504.0503 11:29:36.78M 2015-10-08T10:27:25.007Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.525 1504.0524 11:29:37.00M 2015-10-08T10:27:25.207Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.651 34.526 1504.0537 11:29:37.20M 2015-10-08T10:27:25.412Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.652 34.527 1504.0544 11:29:37.39M 2015-10-08T10:27:25.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.654 34.529 1504.0560 11:29:37.59M 2015-10-08T10:27:25.822Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.656 34.530 1504.0579 11:29:37.79M 2015-10-08T10:27:26.022Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.657 34.531 1504.0602 11:29:38.01M 2015-10-08T10:27:26.242Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.658 34.532 1504.0604 11:29:38.21M 2015-10-08T10:27:26.427Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.658 34.533 1504.0596 11:29:38.43M 2015-10-08T10:27:26.632Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.659 34.533 1504.0596 11:29:38.61M 2015-10-08T10:27:26.832Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.659 34.533 1504.0598 11:29:38.81M 2015-10-08T10:27:27.037Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.658 34.533 1504.0607 11:29:39.03M 2015-10-08T10:27:27.237Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.658 34.532 1504.0601 11:29:39.22M 2015-10-08T10:27:27.442Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.657 34.531 1504.0602 11:29:39.42M 2015-10-08T10:27:27.647Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.656 34.529 1504.0625 11:29:39.62M 2015-10-08T10:27:27.847Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.656 34.528 1504.0625 11:29:39.82M 2015-10-08T10:27:28.052Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.655 34.527 1504.0618 11:29:40.04M 2015-10-08T10:27:28.257Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.654 34.527 1504.0614 11:29:40.24M 2015-10-08T10:27:28.457Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.654 34.526 1504.0605 11:29:40.44M 2015-10-08T10:27:28.662Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.652 34.525 1504.0597 11:29:40.64M 2015-10-08T10:27:28.862Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.654 34.527 1504.0608 11:29:40.84M 2015-10-08T10:27:29.067Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.654 34.527 1504.0594 11:29:41.06M 2015-10-08T10:27:29.267Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.654 34.527 1504.0620 11:29:41.26M 2015-10-08T10:27:29.472Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.654 34.526 1504.0613 11:29:41.45M 2015-10-08T10:27:29.687Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.653 34.526 1504.0607 11:29:41.65M 2015-10-08T10:27:29.877Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.656 34.529 1504.0645 11:29:41.85M 2015-10-08T10:27:30.082Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.657 34.529 1504.0648 11:29:42.07M 2015-10-08T10:27:30.282Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.657 34.530 1504.0649 11:29:42.27M 2015-10-08T10:27:30.487Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.657 34.530 1504.0647 11:29:42.47M 2015-10-08T10:27:30.707Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.657 34.529 1504.0642 11:29:42.67M 2015-10-08T10:27:30.892Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.656 34.530 1504.0630 11:29:42.88M 2015-10-08T10:27:31.127Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0630 11:29:43.09M 2015-10-08T10:27:31.297Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0619 11:29:43.29M 2015-10-08T10:27:31.502Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.656 34.529 1504.0612 11:29:43.48M 2015-10-08T10:27:31.707Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.655 34.529 1504.0593 11:29:43.68M 2015-10-08T10:27:31.912Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.655 34.530 1504.0599 11:29:43.88M 2015-10-08T10:27:32.112Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.655 34.530 1504.0591 11:29:44.10M 2015-10-08T10:27:32.327Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.530 1504.0583 11:29:44.30M 2015-10-08T10:27:32.518Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.529 1504.0585 11:29:44.50M 2015-10-08T10:27:32.722Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0596 11:29:44.70M 2015-10-08T10:27:32.928Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.530 1504.0593 11:29:44.90M 2015-10-08T10:27:33.122Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0591 11:29:45.12M 2015-10-08T10:27:33.332Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.654 34.529 1504.0581 11:29:45.31M 2015-10-08T10:27:33.533Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.654 34.529 1504.0586 11:29:45.52M 2015-10-08T10:27:33.737Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.654 34.528 1504.0588 11:29:45.71M 2015-10-08T10:27:33.937Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.654 34.529 1504.0583 11:29:45.91M 2015-10-08T10:27:34.143Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.655 34.530 1504.0588 11:29:46.13M 2015-10-08T10:27:34.348Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.655 34.530 1504.0588 11:29:46.33M 2015-10-08T10:27:34.547Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.656 34.530 1504.0585 11:29:46.53M 2015-10-08T10:27:34.752Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.652 34.526 1504.0537 11:29:46.73M 2015-10-08T10:27:34.957Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.651 34.526 1504.0542 11:29:46.93M 2015-10-08T10:27:35.172Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.651 34.526 1504.0530 11:29:47.15M 2015-10-08T10:27:35.357Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.651 34.526 1504.0525 11:29:47.36M 2015-10-08T10:27:35.562Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.650 34.525 1504.0513 11:29:47.54M 2015-10-08T10:27:35.767Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0502 11:29:47.74M 2015-10-08T10:27:35.972Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.648 34.523 1504.0500 11:29:47.94M 2015-10-08T10:27:36.172Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.648 34.523 1504.0498 11:29:48.16M 2015-10-08T10:27:36.408Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.648 34.523 1504.0505 11:29:48.36M 2015-10-08T10:27:36.582Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.643 34.518 1504.0446 11:29:48.56M 2015-10-08T10:27:36.782Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.644 34.519 1504.0461 11:29:48.76M 2015-10-08T10:27:36.987Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.644 34.519 1504.0461 11:29:48.95M 2015-10-08T10:27:37.187Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.645 34.519 1504.0468 11:29:49.18M 2015-10-08T10:27:37.393Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.645 34.520 1504.0470 11:29:49.38M 2015-10-08T10:27:37.598Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.646 34.520 1504.0480 11:29:49.57M 2015-10-08T10:27:37.798Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.646 34.521 1504.0492 11:29:49.77M 2015-10-08T10:27:38.003Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.647 34.521 1504.0488 11:29:49.97M 2015-10-08T10:27:38.203Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.647 34.522 1504.0487 11:29:50.19M 2015-10-08T10:27:38.408Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.646 34.521 1504.0477 11:29:50.39M 2015-10-08T10:27:38.608Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.645 34.520 1504.0470 11:29:50.59M 2015-10-08T10:27:38.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.644 34.519 1504.0461 11:29:50.79M 2015-10-08T10:27:39.013Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0444 11:29:51.01M 2015-10-08T10:27:39.218Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.641 34.516 1504.0420 11:29:51.21M 2015-10-08T10:27:39.423Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.636 34.512 1504.0367 11:29:51.40M 2015-10-08T10:27:39.643Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.635 34.511 1504.0364 11:29:51.60M 2015-10-08T10:27:39.828Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.636 34.511 1504.0370 11:29:51.82M 2015-10-08T10:27:40.028Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.635 34.512 1504.0326 11:29:52.02M 2015-10-08T10:27:40.248Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.635 34.512 1504.0319 11:29:52.22M 2015-10-08T10:27:40.438Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.634 34.512 1504.0309 11:29:52.42M 2015-10-08T10:27:40.642Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.634 34.512 1504.0313 11:29:52.62M 2015-10-08T10:27:40.843Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.637 34.514 1504.0334 11:29:52.82M 2015-10-08T10:27:41.048Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.637 34.515 1504.0342 11:29:53.04M 2015-10-08T10:27:41.248Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.637 34.515 1504.0342 11:29:53.24M 2015-10-08T10:27:41.453Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.638 34.515 1504.0348 11:29:53.43M 2015-10-08T10:27:41.653Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.639 34.516 1504.0358 11:29:53.63M 2015-10-08T10:27:41.858Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.636 34.514 1504.0343 11:29:53.83M 2015-10-08T10:27:42.063Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.636 34.514 1504.0345 11:29:54.05M 2015-10-08T10:27:42.263Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.636 34.513 1504.0349 11:29:54.25M 2015-10-08T10:27:42.468Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.636 34.513 1504.0363 11:29:54.45M 2015-10-08T10:27:42.673Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.636 34.512 1504.0355 11:29:54.65M 2015-10-08T10:27:42.873Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.635 34.512 1504.0348 11:29:54.85M 2015-10-08T10:27:43.073Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.510 1504.0336 11:29:55.07M 2015-10-08T10:27:43.278Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.632 34.509 1504.0333 11:29:55.26M 2015-10-08T10:27:43.483Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.632 34.509 1504.0330 11:29:55.46M 2015-10-08T10:27:43.687Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.632 34.509 1504.0331 11:29:55.66M 2015-10-08T10:27:43.888Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.632 34.509 1504.0326 11:29:55.86M 2015-10-08T10:27:44.108Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.632 34.508 1504.0325 11:29:56.08M 2015-10-08T10:27:44.293Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.631 34.508 1504.0317 11:29:56.30M 2015-10-08T10:27:44.498Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.630 34.507 1504.0305 11:29:56.48M 2015-10-08T10:27:44.698Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.629 34.506 1504.0284 11:29:56.68M 2015-10-08T10:27:44.903Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.629 34.506 1504.0281 11:29:56.87M 2015-10-08T10:27:45.108Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.630 34.507 1504.0281 11:29:57.10M 2015-10-08T10:27:45.308Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.628 34.506 1504.0271 11:29:57.30M 2015-10-08T10:27:45.513Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.634 34.511 1504.0330 11:29:57.49M 2015-10-08T10:27:45.713Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.635 34.512 1504.0347 11:29:57.69M 2015-10-08T10:27:45.918Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.636 34.513 1504.0361 11:29:57.89M 2015-10-08T10:27:46.123Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.637 34.513 1504.0367 11:29:58.11M 2015-10-08T10:27:46.329Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.645 34.521 1504.0463 11:29:58.31M 2015-10-08T10:27:46.528Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.646 34.522 1504.0461 11:29:58.51M 2015-10-08T10:27:46.733Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.647 34.523 1504.0475 11:29:58.71M 2015-10-08T10:27:46.933Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.647 34.523 1504.0465 11:29:58.91M 2015-10-08T10:27:47.133Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.646 34.522 1504.0453 11:29:59.13M 2015-10-08T10:27:47.338Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.646 34.522 1504.0452 11:29:59.32M 2015-10-08T10:27:47.543Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.645 34.521 1504.0449 11:29:59.52M 2015-10-08T10:27:47.743Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.644 34.520 1504.0450 11:29:59.72M 2015-10-08T10:27:47.948Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.643 34.519 1504.0449 11:29:59.92M 2015-10-08T10:27:48.153Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.642 34.517 1504.0443 11:30:00.14M 2015-10-08T10:27:48.353Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0464 11:30:00.34M 2015-10-08T10:27:48.573Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0461 11:30:00.54M 2015-10-08T10:27:48.763Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.649 34.524 1504.0513 11:30:00.75M 2015-10-08T10:27:48.963Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.523 1504.0509 11:30:00.94M 2015-10-08T10:27:49.163Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.523 1504.0510 11:30:01.16M 2015-10-08T10:27:49.363Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.649 34.524 1504.0529 11:30:01.35M 2015-10-08T10:27:49.573Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.524 1504.0547 11:30:01.55M 2015-10-08T10:27:49.773Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.652 34.525 1504.0568 11:30:01.75M 2015-10-08T10:27:49.978Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.652 34.526 1504.0585 11:30:01.95M 2015-10-08T10:27:50.178Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.653 34.527 1504.0599 11:30:02.17M 2015-10-08T10:27:50.383Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.654 34.528 1504.0607 11:30:02.37M 2015-10-08T10:27:50.588Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.655 34.528 1504.0619 11:30:02.57M 2015-10-08T10:27:50.788Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.656 34.530 1504.0619 11:30:02.77M 2015-10-08T10:27:50.993Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.659 34.532 1504.0645 11:30:02.97M 2015-10-08T10:27:51.193Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.658 34.532 1504.0645 11:30:03.18M 2015-10-08T10:27:51.398Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.658 34.531 1504.0631 11:30:03.38M 2015-10-08T10:27:51.603Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.657 34.530 1504.0629 11:30:03.58M 2015-10-08T10:27:51.803Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.657 34.531 1504.0629 11:30:03.78M 2015-10-08T10:27:52.013Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.656 34.530 1504.0623 11:30:04.00M 2015-10-08T10:27:52.213Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.656 34.529 1504.0616 11:30:04.20M 2015-10-08T10:27:52.413Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.528 1504.0598 11:30:04.40M 2015-10-08T10:27:52.618Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.662 34.535 1504.0669 11:30:04.60M 2015-10-08T10:27:52.823Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.662 34.535 1504.0665 11:30:04.80M 2015-10-08T10:27:53.038Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.662 34.535 1504.0670 11:30:05.02M 2015-10-08T10:27:53.223Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.663 34.536 1504.0679 11:30:05.23M 2015-10-08T10:27:53.447Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.662 34.536 1504.0680 11:30:05.41M 2015-10-08T10:27:53.633Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.665 34.538 1504.0687 11:30:05.61M 2015-10-08T10:27:53.833Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.665 34.538 1504.0685 11:30:05.81M 2015-10-08T10:27:54.038Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.665 34.538 1504.0684 11:30:06.03M 2015-10-08T10:27:54.243Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.665 34.539 1504.0688 11:30:06.23M 2015-10-08T10:27:54.443Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0691 11:30:06.43M 2015-10-08T10:27:54.648Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.666 34.540 1504.0706 11:30:06.63M 2015-10-08T10:27:54.853Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.667 34.540 1504.0710 11:30:06.82M 2015-10-08T10:27:55.053Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.541 1504.0707 11:30:07.05M 2015-10-08T10:27:55.258Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.541 1504.0709 11:30:07.24M 2015-10-08T10:27:55.487Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.668 34.541 1504.0721 11:30:07.44M 2015-10-08T10:27:55.663Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.664 34.538 1504.0686 11:30:07.64M 2015-10-08T10:27:55.863Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.664 34.537 1504.0676 11:30:07.84M 2015-10-08T10:27:56.073Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.664 34.538 1504.0674 11:30:08.06M 2015-10-08T10:27:56.273Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.664 34.538 1504.0669 11:30:08.26M 2015-10-08T10:27:56.473Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.663 34.537 1504.0654 11:30:08.46M 2015-10-08T10:27:56.678Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.663 34.537 1504.0654 11:30:08.66M 2015-10-08T10:27:56.883Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.662 34.536 1504.0652 11:30:08.86M 2015-10-08T10:27:57.083Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.662 34.536 1504.0652 11:30:09.08M 2015-10-08T10:27:57.288Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.662 34.536 1504.0649 11:30:09.28M 2015-10-08T10:27:57.509Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.661 34.535 1504.0640 11:30:09.48M 2015-10-08T10:27:57.693Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.650 34.524 1504.0519 11:30:09.69M 2015-10-08T10:27:57.898Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.648 34.523 1504.0502 11:30:09.87M 2015-10-08T10:27:58.098Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.647 34.522 1504.0486 11:30:10.09M 2015-10-08T10:27:58.303Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.646 34.521 1504.0469 11:30:10.29M 2015-10-08T10:27:58.503Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.646 34.521 1504.0472 11:30:10.49M 2015-10-08T10:27:58.708Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.640 34.516 1504.0403 11:30:10.69M 2015-10-08T10:27:58.913Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.640 34.516 1504.0402 11:30:10.89M 2015-10-08T10:27:59.113Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.640 34.516 1504.0403 11:30:11.10M 2015-10-08T10:27:59.319Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.640 34.517 1504.0406 11:30:11.30M 2015-10-08T10:27:59.519Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.638 34.514 1504.0387 11:30:11.50M 2015-10-08T10:27:59.723Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.514 1504.0374 11:30:11.70M 2015-10-08T10:27:59.934Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.637 34.514 1504.0363 11:30:11.90M 2015-10-08T10:28:00.129Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.637 34.514 1504.0363 11:30:12.12M 2015-10-08T10:28:00.334Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.638 34.514 1504.0366 11:30:12.32M 2015-10-08T10:28:00.538Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.514 1504.0366 11:30:12.52M 2015-10-08T10:28:00.738Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.631 34.508 1504.0289 11:30:12.72M 2015-10-08T10:28:00.967Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.631 34.508 1504.0292 11:30:12.91M 2015-10-08T10:28:01.144Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.625 34.502 1504.0222 11:30:13.14M 2015-10-08T10:28:01.349Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.624 34.502 1504.0232 11:30:13.33M 2015-10-08T10:28:01.554Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.628 34.506 1504.0278 11:30:13.53M 2015-10-08T10:28:01.754Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.629 34.507 1504.0286 11:30:13.73M 2015-10-08T10:28:01.975Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.631 34.508 1504.0297 11:30:13.93M 2015-10-08T10:28:02.159Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.632 34.509 1504.0310 11:30:14.17M 2015-10-08T10:28:02.364Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.632 34.509 1504.0322 11:30:14.35M 2015-10-08T10:28:02.573Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.510 1504.0338 11:30:14.55M 2015-10-08T10:28:02.771Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.634 34.510 1504.0361 11:30:14.75M 2015-10-08T10:28:02.974Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.635 34.511 1504.0380 11:30:14.95M 2015-10-08T10:28:03.179Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0378 11:30:15.17M 2015-10-08T10:28:03.379Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.635 34.511 1504.0366 11:30:15.37M 2015-10-08T10:28:03.584Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.638 34.514 1504.0399 11:30:15.56M 2015-10-08T10:28:03.808Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.638 34.514 1504.0396 11:30:15.76M 2015-10-08T10:28:04.008Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.638 34.513 1504.0391 11:30:15.96M 2015-10-08T10:28:04.194Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.637 34.513 1504.0381 11:30:16.18M 2015-10-08T10:28:04.394Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.637 34.513 1504.0383 11:30:16.38M 2015-10-08T10:28:04.599Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.637 34.513 1504.0391 11:30:16.58M 2015-10-08T10:28:04.799Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.637 34.512 1504.0391 11:30:16.78M 2015-10-08T10:28:05.004Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.512 1504.0383 11:30:17.00M 2015-10-08T10:28:05.204Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0375 11:30:17.20M 2015-10-08T10:28:05.411Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.634 34.510 1504.0358 11:30:17.39M 2015-10-08T10:28:05.614Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.633 34.509 1504.0341 11:30:17.59M 2015-10-08T10:28:05.814Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.632 34.508 1504.0321 11:30:17.79M 2015-10-08T10:28:06.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.630 34.507 1504.0295 11:30:18.01M 2015-10-08T10:28:06.219Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.629 34.506 1504.0287 11:30:18.21M 2015-10-08T10:28:06.444Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.627 34.504 1504.0265 11:30:18.41M 2015-10-08T10:28:06.624Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.625 34.503 1504.0247 11:30:18.62M 2015-10-08T10:28:06.829Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.624 34.501 1504.0234 11:30:18.80M 2015-10-08T10:28:07.029Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.623 34.500 1504.0216 11:30:19.02M 2015-10-08T10:28:07.239Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.622 34.499 1504.0209 11:30:19.22M 2015-10-08T10:28:07.439Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.624 34.501 1504.0237 11:30:19.42M 2015-10-08T10:28:07.644Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.625 34.502 1504.0250 11:30:19.62M 2015-10-08T10:28:07.844Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.622 34.500 1504.0214 11:30:19.82M 2015-10-08T10:28:08.050Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.621 34.498 1504.0203 11:30:20.04M 2015-10-08T10:28:08.254Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.619 34.496 1504.0186 11:30:20.24M 2015-10-08T10:28:08.454Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.618 34.495 1504.0162 11:30:20.44M 2015-10-08T10:28:08.654Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.616 34.493 1504.0157 11:30:20.64M 2015-10-08T10:28:08.859Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.615 34.492 1504.0144 11:30:20.83M 2015-10-08T10:28:09.064Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.613 34.490 1504.0133 11:30:21.05M 2015-10-08T10:28:09.264Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.611 34.488 1504.0111 11:30:21.25M 2015-10-08T10:28:09.469Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.611 34.488 1504.0104 11:30:21.45M 2015-10-08T10:28:09.674Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.610 34.487 1504.0095 11:30:21.65M 2015-10-08T10:28:09.874Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.610 34.487 1504.0099 11:30:21.85M 2015-10-08T10:28:10.079Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.611 34.489 1504.0060 11:30:22.07M 2015-10-08T10:28:10.284Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.611 34.489 1504.0060 11:30:22.27M 2015-10-08T10:28:10.484Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.611 34.489 1504.0070 11:30:22.47M 2015-10-08T10:28:10.691Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.611 34.491 1504.0033 11:30:22.66M 2015-10-08T10:28:10.909Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.611 34.491 1504.0046 11:30:22.87M 2015-10-08T10:28:11.094Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.611 34.491 1504.0049 11:30:23.10M 2015-10-08T10:28:11.299Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.611 34.491 1504.0051 11:30:23.28M 2015-10-08T10:28:11.499Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.620 34.499 1504.0148 11:30:23.48M 2015-10-08T10:28:11.704Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.621 34.500 1504.0160 11:30:23.68M 2015-10-08T10:28:11.927Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.622 34.501 1504.0176 11:30:23.88M 2015-10-08T10:28:12.109Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.623 34.502 1504.0173 11:30:24.10M 2015-10-08T10:28:12.309Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.624 34.503 1504.0187 11:30:24.30M 2015-10-08T10:28:12.514Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.625 34.504 1504.0208 11:30:24.50M 2015-10-08T10:28:12.719Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.626 34.504 1504.0231 11:30:24.70M 2015-10-08T10:28:12.919Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.628 34.506 1504.0255 11:30:24.90M 2015-10-08T10:28:13.124Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.628 34.506 1504.0266 11:30:25.11M 2015-10-08T10:28:13.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.629 34.506 1504.0283 11:30:25.32M 2015-10-08T10:28:13.529Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.629 34.506 1504.0292 11:30:25.51M 2015-10-08T10:28:13.734Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.631 34.507 1504.0310 11:30:25.71M 2015-10-08T10:28:13.934Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.632 34.508 1504.0333 11:30:25.91M 2015-10-08T10:28:14.168Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.633 34.509 1504.0352 11:30:26.13M 2015-10-08T10:28:14.344Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.634 34.510 1504.0367 11:30:26.33M 2015-10-08T10:28:14.544Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0378 11:30:26.53M 2015-10-08T10:28:14.749Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.637 34.512 1504.0392 11:30:26.73M 2015-10-08T10:28:14.954Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.638 34.513 1504.0404 11:30:26.93M 2015-10-08T10:28:15.154Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.639 34.515 1504.0417 11:30:27.15M 2015-10-08T10:28:15.374Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.640 34.515 1504.0427 11:30:27.34M 2015-10-08T10:28:15.559Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.641 34.516 1504.0441 11:30:27.56M 2015-10-08T10:28:15.764Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.641 34.517 1504.0437 11:30:27.74M 2015-10-08T10:28:15.975Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.633 34.509 1504.0344 11:30:27.94M 2015-10-08T10:28:16.169Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.631 34.507 1504.0315 11:30:28.16M 2015-10-08T10:28:16.374Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.629 34.506 1504.0293 11:30:28.36M 2015-10-08T10:28:16.574Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.615 34.493 1504.0139 11:30:28.56M 2015-10-08T10:28:16.779Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.614 34.492 1504.0128 11:30:28.76M 2015-10-08T10:28:16.979Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.612 34.490 1504.0096 11:30:28.95M 2015-10-08T10:28:17.184Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.611 34.489 1504.0084 11:30:29.17M 2015-10-08T10:28:17.389Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.612 34.490 1504.0094 11:30:29.37M 2015-10-08T10:28:17.589Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.613 34.491 1504.0106 11:30:29.57M 2015-10-08T10:28:17.794Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.614 34.492 1504.0118 11:30:29.77M 2015-10-08T10:28:17.994Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.615 34.493 1504.0134 11:30:29.97M 2015-10-08T10:28:18.199Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.617 34.494 1504.0160 11:30:30.19M 2015-10-08T10:28:18.404Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.618 34.495 1504.0172 11:30:30.39M 2015-10-08T10:28:18.604Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.618 34.496 1504.0177 11:30:30.59M 2015-10-08T10:28:18.809Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.619 34.496 1504.0176 11:30:30.79M 2015-10-08T10:28:19.011Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.618 34.496 1504.0159 11:30:31.00M 2015-10-08T10:28:19.214Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.617 34.495 1504.0144 11:30:31.20M 2015-10-08T10:28:19.419Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.616 34.494 1504.0132 11:30:31.40M 2015-10-08T10:28:19.619Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.615 34.493 1504.0125 11:30:31.60M 2015-10-08T10:28:19.839Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.493 1504.0117 11:30:31.80M 2015-10-08T10:28:20.024Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.492 1504.0112 11:30:32.03M 2015-10-08T10:28:20.229Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.492 1504.0109 11:30:32.22M 2015-10-08T10:28:20.434Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.614 34.492 1504.0109 11:30:32.42M 2015-10-08T10:28:20.634Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.614 34.492 1504.0103 11:30:32.62M 2015-10-08T10:28:20.839Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.614 34.492 1504.0106 11:30:32.82M 2015-10-08T10:28:21.044Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.613 34.491 1504.0103 11:30:33.04M 2015-10-08T10:28:21.244Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.613 34.491 1504.0090 11:30:33.24M 2015-10-08T10:28:21.449Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.627 34.504 1504.0254 11:30:33.43M 2015-10-08T10:28:21.652Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.629 34.506 1504.0275 11:30:33.63M 2015-10-08T10:28:21.858Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.630 34.507 1504.0293 11:30:33.83M 2015-10-08T10:28:22.054Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.632 34.509 1504.0319 11:30:34.05M 2015-10-08T10:28:22.255Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.635 34.510 1504.0347 11:30:34.25M 2015-10-08T10:28:22.465Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.637 34.512 1504.0374 11:30:34.44M 2015-10-08T10:28:22.670Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.639 34.515 1504.0408 11:30:34.65M 2015-10-08T10:28:22.888Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.640 34.515 1504.0416 11:30:34.85M 2015-10-08T10:28:23.075Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.641 34.516 1504.0430 11:30:35.06M 2015-10-08T10:28:23.274Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.641 34.516 1504.0438 11:30:35.26M 2015-10-08T10:28:23.479Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.642 34.516 1504.0441 11:30:35.46M 2015-10-08T10:28:23.684Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.639 34.514 1504.0410 11:30:35.66M 2015-10-08T10:28:23.884Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.638 34.514 1504.0400 11:30:35.86M 2015-10-08T10:28:24.089Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.639 34.514 1504.0398 11:30:36.08M 2015-10-08T10:28:24.327Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.515 1504.0410 11:30:36.28M 2015-10-08T10:28:24.495Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.515 1504.0410 11:30:36.49M 2015-10-08T10:28:24.695Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.639 34.515 1504.0415 11:30:36.68M 2015-10-08T10:28:24.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.639 34.515 1504.0424 11:30:36.87M 2015-10-08T10:28:25.105Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.638 34.514 1504.0410 11:30:37.09M 2015-10-08T10:28:25.305Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.639 34.514 1504.0408 11:30:37.29M 2015-10-08T10:28:25.510Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.639 34.514 1504.0422 11:30:37.49M 2015-10-08T10:28:25.715Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.514 1504.0415 11:30:37.69M 2015-10-08T10:28:25.915Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.638 34.513 1504.0420 11:30:37.89M 2015-10-08T10:28:26.120Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.640 34.515 1504.0443 11:30:38.11M 2015-10-08T10:28:26.320Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.636 34.511 1504.0391 11:30:38.31M 2015-10-08T10:28:26.525Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0396 11:30:38.51M 2015-10-08T10:28:26.730Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.637 34.512 1504.0400 11:30:38.71M 2015-10-08T10:28:26.935Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0380 11:30:38.91M 2015-10-08T10:28:27.135Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0378 11:30:39.12M 2015-10-08T10:28:27.335Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.510 1504.0371 11:30:39.32M 2015-10-08T10:28:27.540Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.633 34.509 1504.0361 11:30:39.52M 2015-10-08T10:28:27.745Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.633 34.509 1504.0353 11:30:39.72M 2015-10-08T10:28:27.945Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.632 34.508 1504.0333 11:30:39.92M 2015-10-08T10:28:28.150Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0387 11:30:40.14M 2015-10-08T10:28:28.350Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.635 34.511 1504.0374 11:30:40.34M 2015-10-08T10:28:28.555Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.635 34.511 1504.0359 11:30:40.54M 2015-10-08T10:28:28.775Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.634 34.511 1504.0341 11:30:40.74M 2015-10-08T10:28:28.960Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.638 34.514 1504.0371 11:30:40.95M 2015-10-08T10:28:29.160Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.638 34.515 1504.0370 11:30:41.15M 2015-10-08T10:28:29.365Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.637 34.514 1504.0353 11:30:41.35M 2015-10-08T10:28:29.572Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.636 34.513 1504.0342 11:30:41.55M 2015-10-08T10:28:29.770Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.636 34.513 1504.0342 11:30:41.75M 2015-10-08T10:28:29.975Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.635 34.512 1504.0342 11:30:41.95M 2015-10-08T10:28:30.175Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.642 34.518 1504.0420 11:30:42.17M 2015-10-08T10:28:30.380Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.642 34.518 1504.0439 11:30:42.37M 2015-10-08T10:28:30.585Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.643 34.518 1504.0455 11:30:42.56M 2015-10-08T10:28:30.785Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.651 34.526 1504.0549 11:30:42.77M 2015-10-08T10:28:30.995Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.651 34.525 1504.0554 11:30:42.96M 2015-10-08T10:28:31.195Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.652 34.526 1504.0551 11:30:43.19M 2015-10-08T10:28:31.395Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.652 34.526 1504.0549 11:30:43.38M 2015-10-08T10:28:31.600Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.651 34.526 1504.0547 11:30:43.58M 2015-10-08T10:28:31.805Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.652 34.526 1504.0552 11:30:43.78M 2015-10-08T10:28:32.005Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.648 34.522 1504.0510 11:30:44.00M 2015-10-08T10:28:32.212Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.647 34.521 1504.0515 11:30:44.20M 2015-10-08T10:28:32.411Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.639 34.514 1504.0431 11:30:44.40M 2015-10-08T10:28:32.615Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.639 34.513 1504.0420 11:30:44.60M 2015-10-08T10:28:32.848Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.643 34.517 1504.0461 11:30:44.80M 2015-10-08T10:28:33.020Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.644 34.518 1504.0469 11:30:45.02M 2015-10-08T10:28:33.240Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.644 34.519 1504.0472 11:30:45.21M 2015-10-08T10:28:33.430Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.641 34.516 1504.0425 11:30:45.43M 2015-10-08T10:28:33.630Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.640 34.516 1504.0409 11:30:45.61M 2015-10-08T10:28:33.835Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.641 34.517 1504.0415 11:30:45.81M 2015-10-08T10:28:34.035Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.642 34.518 1504.0421 11:30:46.03M 2015-10-08T10:28:34.240Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.642 34.518 1504.0431 11:30:46.23M 2015-10-08T10:28:34.440Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.642 34.518 1504.0435 11:30:46.43M 2015-10-08T10:28:34.645Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.642 34.517 1504.0435 11:30:46.62M 2015-10-08T10:28:34.852Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.642 34.517 1504.0431 11:30:46.82M 2015-10-08T10:28:35.051Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.642 34.517 1504.0433 11:30:47.04M 2015-10-08T10:28:35.255Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.641 34.517 1504.0430 11:30:47.24M 2015-10-08T10:28:35.460Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.641 34.517 1504.0428 11:30:47.44M 2015-10-08T10:28:35.660Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.635 34.511 1504.0367 11:30:47.64M 2015-10-08T10:28:35.860Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.510 1504.0378 11:30:47.84M 2015-10-08T10:28:36.070Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.642 34.517 1504.0466 11:30:48.06M 2015-10-08T10:28:36.265Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.643 34.517 1504.0477 11:30:48.26M 2015-10-08T10:28:36.478Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.644 34.518 1504.0491 11:30:48.46M 2015-10-08T10:28:36.675Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.645 34.519 1504.0497 11:30:48.66M 2015-10-08T10:28:36.880Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.645 34.519 1504.0503 11:30:48.85M 2015-10-08T10:28:37.085Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.647 34.521 1504.0518 11:30:49.07M 2015-10-08T10:28:37.285Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.646 34.520 1504.0509 11:30:49.27M 2015-10-08T10:28:37.492Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.645 34.520 1504.0496 11:30:49.47M 2015-10-08T10:28:37.705Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.644 34.519 1504.0481 11:30:49.67M 2015-10-08T10:28:37.895Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.644 34.518 1504.0470 11:30:49.88M 2015-10-08T10:28:38.095Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.647 34.521 1504.0498 11:30:50.09M 2015-10-08T10:28:38.300Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.647 34.521 1504.0494 11:30:50.29M 2015-10-08T10:28:38.500Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.646 34.521 1504.0493 11:30:50.49M 2015-10-08T10:28:38.705Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.646 34.521 1504.0491 11:30:50.68M 2015-10-08T10:28:38.910Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.646 34.521 1504.0480 11:30:50.88M 2015-10-08T10:28:39.110Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.646 34.521 1504.0481 11:30:51.10M 2015-10-08T10:28:39.315Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.649 34.524 1504.0515 11:30:51.30M 2015-10-08T10:28:39.515Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.659 34.534 1504.0626 11:30:51.50M 2015-10-08T10:28:39.720Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.534 1504.0635 11:30:51.70M 2015-10-08T10:28:39.920Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.660 34.534 1504.0636 11:30:51.90M 2015-10-08T10:28:40.125Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.661 34.535 1504.0635 11:30:52.12M 2015-10-08T10:28:40.332Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.661 34.535 1504.0640 11:30:52.32M 2015-10-08T10:28:40.535Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.662 34.536 1504.0652 11:30:52.52M 2015-10-08T10:28:40.735Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.662 34.537 1504.0667 11:30:52.72M 2015-10-08T10:28:40.940Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.663 34.537 1504.0675 11:30:52.92M 2015-10-08T10:28:41.140Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.663 34.537 1504.0670 11:30:53.13M 2015-10-08T10:28:41.345Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.663 34.537 1504.0676 11:30:53.33M 2015-10-08T10:28:41.545Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.663 34.537 1504.0669 11:30:53.53M 2015-10-08T10:28:41.750Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.662 34.536 1504.0668 11:30:53.73M 2015-10-08T10:28:41.955Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.662 34.536 1504.0664 11:30:53.93M 2015-10-08T10:28:42.175Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.663 34.537 1504.0668 11:30:54.15M 2015-10-08T10:28:42.360Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.663 34.537 1504.0667 11:30:54.36M 2015-10-08T10:28:42.565Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.662 34.536 1504.0651 11:30:54.55M 2015-10-08T10:28:42.765Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.667 34.541 1504.0701 11:30:54.75M 2015-10-08T10:28:42.974Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.667 34.541 1504.0710 11:30:54.94M 2015-10-08T10:28:43.175Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.668 34.541 1504.0725 11:30:55.16M 2015-10-08T10:28:43.375Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.669 34.542 1504.0739 11:30:55.36M 2015-10-08T10:28:43.575Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.670 34.543 1504.0751 11:30:55.56M 2015-10-08T10:28:43.780Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.671 34.544 1504.0764 11:30:55.76M 2015-10-08T10:28:43.985Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.672 34.545 1504.0779 11:30:55.96M 2015-10-08T10:28:44.190Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.673 34.545 1504.0787 11:30:56.18M 2015-10-08T10:28:44.485Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.672 34.545 1504.0786 11:30:56.38M 2015-10-08T10:28:44.625Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.675 34.547 1504.0819 11:30:56.67M 2015-10-08T10:28:44.825Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.676 34.548 1504.0826 11:30:56.80M 2015-10-08T10:28:45.030Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.676 34.548 1504.0841 11:30:57.02M 2015-10-08T10:28:45.230Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.676 34.547 1504.0841 11:30:57.22M 2015-10-08T10:28:45.435Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0837 11:30:57.42M 2015-10-08T10:28:45.635Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.546 1504.0830 11:30:57.62M 2015-10-08T10:28:45.840Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.677 34.549 1504.0856 11:30:57.82M 2015-10-08T10:28:46.040Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.687 34.557 1504.0962 11:30:58.04M 2015-10-08T10:28:46.245Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.687 34.558 1504.0968 11:30:58.23M 2015-10-08T10:28:46.451Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.681 34.552 1504.0891 11:30:58.43M 2015-10-08T10:28:46.671Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.679 34.551 1504.0872 11:30:58.63M 2015-10-08T10:28:46.856Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.678 34.550 1504.0862 11:30:58.85M 2015-10-08T10:28:47.056Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.677 34.548 1504.0848 11:30:59.05M 2015-10-08T10:28:47.260Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.676 34.547 1504.0844 11:30:59.25M 2015-10-08T10:28:47.465Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.680 34.551 1504.0890 11:30:59.45M 2015-10-08T10:28:47.665Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.552 1504.0897 11:30:59.65M 2015-10-08T10:28:47.870Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.682 34.551 1504.0955 11:30:59.85M 2015-10-08T10:28:48.071Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.682 34.551 1504.0958 11:31:00.07M 2015-10-08T10:28:48.276Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.671 34.541 1504.0848 11:31:00.27M 2015-10-08T10:28:48.481Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.659 34.530 1504.0718 11:31:00.47M 2015-10-08T10:28:48.681Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.659 34.530 1504.0706 11:31:00.66M 2015-10-08T10:28:48.886Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.658 34.529 1504.0688 11:31:00.86M 2015-10-08T10:28:49.091Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.657 34.529 1504.0685 11:31:01.08M 2015-10-08T10:28:49.291Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.657 34.529 1504.0681 11:31:01.28M 2015-10-08T10:28:49.496Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.657 34.530 1504.0665 11:31:01.48M 2015-10-08T10:28:49.727Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.658 34.530 1504.0653 11:31:01.68M 2015-10-08T10:28:49.901Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.658 34.531 1504.0653 11:31:01.88M 2015-10-08T10:28:50.106Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.533 1504.0653 11:31:02.10M 2015-10-08T10:28:50.306Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0713 11:31:02.30M 2015-10-08T10:28:50.511Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.667 34.541 1504.0718 11:31:02.49M 2015-10-08T10:28:50.711Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.668 34.542 1504.0720 11:31:02.69M 2015-10-08T10:28:50.916Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.668 34.542 1504.0718 11:31:02.89M 2015-10-08T10:28:51.136Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.668 34.542 1504.0714 11:31:03.11M 2015-10-08T10:28:51.321Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.667 34.542 1504.0681 11:31:03.33M 2015-10-08T10:28:51.526Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.668 34.543 1504.0690 11:31:03.51M 2015-10-08T10:28:51.726Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.668 34.543 1504.0690 11:31:03.71M 2015-10-08T10:28:51.931Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.673 34.547 1504.0740 11:31:03.91M 2015-10-08T10:28:52.132Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.672 34.547 1504.0736 11:31:04.12M 2015-10-08T10:28:52.336Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.673 34.547 1504.0731 11:31:04.32M 2015-10-08T10:28:52.541Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.672 34.547 1504.0718 11:31:04.52M 2015-10-08T10:28:52.741Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.672 34.547 1504.0714 11:31:04.72M 2015-10-08T10:28:52.946Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.672 34.547 1504.0720 11:31:04.92M 2015-10-08T10:28:53.167Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.672 34.547 1504.0734 11:31:05.14M 2015-10-08T10:28:53.351Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.673 34.547 1504.0748 11:31:05.34M 2015-10-08T10:28:53.556Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.664 34.539 1504.0654 11:31:05.54M 2015-10-08T10:28:53.761Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.664 34.539 1504.0658 11:31:05.74M 2015-10-08T10:28:53.961Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.658 34.533 1504.0598 11:31:05.94M 2015-10-08T10:28:54.166Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.658 34.532 1504.0594 11:31:06.16M 2015-10-08T10:28:54.366Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.657 34.532 1504.0588 11:31:06.36M 2015-10-08T10:28:54.571Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.657 34.531 1504.0576 11:31:06.55M 2015-10-08T10:28:54.776Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.659 34.534 1504.0601 11:31:06.75M 2015-10-08T10:28:54.976Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.660 34.534 1504.0618 11:31:06.95M 2015-10-08T10:28:55.181Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.661 34.535 1504.0632 11:31:07.17M 2015-10-08T10:28:55.381Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.662 34.536 1504.0656 11:31:07.37M 2015-10-08T10:28:55.601Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.534 1504.0645 11:31:07.57M 2015-10-08T10:28:55.791Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.660 34.534 1504.0635 11:31:07.78M 2015-10-08T10:28:55.991Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.658 34.533 1504.0619 11:31:07.97M 2015-10-08T10:28:56.191Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.656 34.530 1504.0586 11:31:08.19M 2015-10-08T10:28:56.396Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.656 34.530 1504.0587 11:31:08.38M 2015-10-08T10:28:56.601Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.656 34.531 1504.0597 11:31:08.58M 2015-10-08T10:28:56.806Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.657 34.531 1504.0601 11:31:08.78M 2015-10-08T10:28:57.006Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.657 34.531 1504.0607 11:31:09.00M 2015-10-08T10:28:57.211Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.656 34.531 1504.0603 11:31:09.20M 2015-10-08T10:28:57.414Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.655 34.530 1504.0596 11:31:09.40M 2015-10-08T10:28:57.611Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0607 11:31:09.60M 2015-10-08T10:28:57.816Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.655 34.529 1504.0609 11:31:09.79M 2015-10-08T10:28:58.047Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.655 34.529 1504.0605 11:31:10.01M 2015-10-08T10:28:58.221Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.654 34.528 1504.0597 11:31:10.21M 2015-10-08T10:28:58.426Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.654 34.528 1504.0592 11:31:10.41M 2015-10-08T10:28:58.626Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.653 34.527 1504.0576 11:31:10.61M 2015-10-08T10:28:58.836Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.653 34.527 1504.0575 11:31:10.81M 2015-10-08T10:28:59.036Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.651 34.525 1504.0573 11:31:11.03M 2015-10-08T10:28:59.241Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.651 34.524 1504.0569 11:31:11.23M 2015-10-08T10:28:59.441Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.650 34.524 1504.0569 11:31:11.43M 2015-10-08T10:28:59.641Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.649 34.523 1504.0560 11:31:11.63M 2015-10-08T10:28:59.846Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.648 34.521 1504.0557 11:31:11.82M 2015-10-08T10:29:00.071Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.648 34.521 1504.0558 11:31:12.04M 2015-10-08T10:29:00.256Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.648 34.521 1504.0574 11:31:12.26M 2015-10-08T10:29:00.456Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.649 34.521 1504.0585 11:31:12.45M 2015-10-08T10:29:00.688Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.649 34.521 1504.0581 11:31:12.64M 2015-10-08T10:29:00.861Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.648 34.520 1504.0574 11:31:12.84M 2015-10-08T10:29:01.066Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.648 34.520 1504.0569 11:31:13.06M 2015-10-08T10:29:01.271Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.648 34.521 1504.0571 11:31:13.26M 2015-10-08T10:29:01.476Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.649 34.522 1504.0563 11:31:13.46M 2015-10-08T10:29:01.676Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.649 34.522 1504.0569 11:31:13.66M 2015-10-08T10:29:01.876Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.649 34.523 1504.0555 11:31:13.85M 2015-10-08T10:29:02.081Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.649 34.523 1504.0552 11:31:14.07M 2015-10-08T10:29:02.286Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.650 34.523 1504.0551 11:31:14.27M 2015-10-08T10:29:02.486Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.649 34.523 1504.0546 11:31:14.47M 2015-10-08T10:29:02.694Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.649 34.523 1504.0536 11:31:14.67M 2015-10-08T10:29:02.891Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.524 1504.0533 11:31:14.87M 2015-10-08T10:29:03.096Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.650 34.525 1504.0524 11:31:15.09M 2015-10-08T10:29:03.301Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.649 34.525 1504.0515 11:31:15.29M 2015-10-08T10:29:03.501Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.650 34.525 1504.0510 11:31:15.49M 2015-10-08T10:29:03.706Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.650 34.525 1504.0511 11:31:15.69M 2015-10-08T10:29:03.911Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.650 34.526 1504.0519 11:31:15.89M 2015-10-08T10:29:04.111Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.651 34.526 1504.0518 11:31:16.11M 2015-10-08T10:29:04.316Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.650 34.525 1504.0516 11:31:16.30M 2015-10-08T10:29:04.536Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.650 34.524 1504.0518 11:31:16.50M 2015-10-08T10:29:04.721Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.524 1504.0515 11:31:16.72M 2015-10-08T10:29:04.921Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.649 34.523 1504.0521 11:31:16.90M 2015-10-08T10:29:05.126Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.649 34.523 1504.0513 11:31:17.12M 2015-10-08T10:29:05.333Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.651 34.525 1504.0537 11:31:17.32M 2015-10-08T10:29:05.531Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.647 34.522 1504.0502 11:31:17.52M 2015-10-08T10:29:05.731Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.646 34.521 1504.0488 11:31:17.71M 2015-10-08T10:29:05.941Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.645 34.519 1504.0475 11:31:17.91M 2015-10-08T10:29:06.141Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.641 34.516 1504.0443 11:31:18.14M 2015-10-08T10:29:06.346Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.641 34.516 1504.0444 11:31:18.33M 2015-10-08T10:29:06.551Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.641 34.515 1504.0447 11:31:18.53M 2015-10-08T10:29:06.756Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.641 34.515 1504.0441 11:31:18.73M 2015-10-08T10:29:06.967Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.646 34.521 1504.0497 11:31:18.93M 2015-10-08T10:29:07.156Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.644 34.519 1504.0486 11:31:19.15M 2015-10-08T10:29:07.361Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.644 34.518 1504.0469 11:31:19.35M 2015-10-08T10:29:07.566Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.643 34.518 1504.0460 11:31:19.55M 2015-10-08T10:29:07.766Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0449 11:31:19.75M 2015-10-08T10:29:07.974Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.643 34.518 1504.0453 11:31:19.95M 2015-10-08T10:29:08.172Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.642 34.518 1504.0449 11:31:20.17M 2015-10-08T10:29:08.376Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.642 34.517 1504.0439 11:31:20.36M 2015-10-08T10:29:08.581Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.529 1504.0583 11:31:20.56M 2015-10-08T10:29:08.782Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.655 34.530 1504.0592 11:31:20.76M 2015-10-08T10:29:09.002Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.657 34.532 1504.0604 11:31:20.96M 2015-10-08T10:29:09.186Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.658 34.533 1504.0610 11:31:21.20M 2015-10-08T10:29:09.391Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.658 34.533 1504.0616 11:31:21.38M 2015-10-08T10:29:09.591Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.659 34.533 1504.0624 11:31:21.58M 2015-10-08T10:29:09.796Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.662 34.537 1504.0653 11:31:21.78M 2015-10-08T10:29:09.996Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.662 34.537 1504.0647 11:31:22.98M 2015-10-08T10:29:10.207Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.661 34.536 1504.0637 11:31:22.19M 2015-10-08T10:29:10.407Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.664 34.539 1504.0665 11:31:22.40M 2015-10-08T10:29:10.607Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.664 34.538 1504.0663 11:31:22.59M 2015-10-08T10:29:10.812Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.663 34.538 1504.0658 11:31:22.79M 2015-10-08T10:29:11.016Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.662 34.537 1504.0649 11:31:23.01M 2015-10-08T10:29:11.217Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.662 34.537 1504.0635 11:31:23.21M 2015-10-08T10:29:11.422Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.535 1504.0626 11:31:23.41M 2015-10-08T10:29:11.622Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.535 1504.0630 11:31:23.61M 2015-10-08T10:29:11.826Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.536 1504.0631 11:31:23.81M 2015-10-08T10:29:12.037Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.661 34.536 1504.0627 11:31:24.03M 2015-10-08T10:29:12.232Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.660 34.535 1504.0616 11:31:24.23M 2015-10-08T10:29:12.437Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.660 34.535 1504.0602 11:31:24.42M 2015-10-08T10:29:12.642Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.659 34.535 1504.0579 11:31:24.62M 2015-10-08T10:29:12.841Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.658 34.534 1504.0571 11:31:24.82M 2015-10-08T10:29:13.047Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.657 34.533 1504.0564 11:31:25.04M 2015-10-08T10:29:13.252Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.656 34.532 1504.0560 11:31:25.24M 2015-10-08T10:29:13.467Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.656 34.532 1504.0551 11:31:25.44M 2015-10-08T10:29:13.657Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.655 34.531 1504.0543 11:31:25.65M 2015-10-08T10:29:13.857Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.655 34.531 1504.0547 11:31:25.84M 2015-10-08T10:29:14.062Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.655 34.531 1504.0552 11:31:26.06M 2015-10-08T10:29:14.267Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.656 34.531 1504.0563 11:31:26.25M 2015-10-08T10:29:14.467Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.657 34.532 1504.0579 11:31:26.45M 2015-10-08T10:29:14.667Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.657 34.532 1504.0585 11:31:26.65M 2015-10-08T10:29:14.872Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.657 34.532 1504.0597 11:31:26.85M 2015-10-08T10:29:15.077Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.657 34.532 1504.0604 11:31:27.07M 2015-10-08T10:29:15.277Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.657 34.532 1504.0609 11:31:27.27M 2015-10-08T10:29:15.482Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.658 34.532 1504.0619 11:31:27.47M 2015-10-08T10:29:15.687Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.658 34.532 1504.0635 11:31:27.67M 2015-10-08T10:29:15.887Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.659 34.532 1504.0638 11:31:27.87M 2015-10-08T10:29:16.092Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.532 1504.0641 11:31:28.08M 2015-10-08T10:29:16.297Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.532 1504.0635 11:31:28.28M 2015-10-08T10:29:16.528Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.658 34.532 1504.0629 11:31:28.48M 2015-10-08T10:29:16.702Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.665 34.539 1504.0686 11:31:28.68M 2015-10-08T10:29:16.947Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.665 34.540 1504.0685 11:31:28.88M 2015-10-08T10:29:17.107Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.662 34.537 1504.0648 11:31:29.14M 2015-10-08T10:29:17.312Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.661 34.536 1504.0635 11:31:29.30M 2015-10-08T10:29:17.512Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.660 34.534 1504.0646 11:31:29.50M 2015-10-08T10:29:17.717Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.659 34.533 1504.0638 11:31:29.70M 2015-10-08T10:29:17.937Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.531 1504.0631 11:31:29.89M 2015-10-08T10:29:18.122Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.656 34.530 1504.0619 11:31:30.13M 2015-10-08T10:29:18.322Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.655 34.528 1504.0620 11:31:30.31M 2015-10-08T10:29:18.527Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.655 34.528 1504.0620 11:31:30.51M 2015-10-08T10:29:18.732Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0631 11:31:30.71M 2015-10-08T10:29:18.932Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0635 11:31:30.91M 2015-10-08T10:29:19.137Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.656 34.529 1504.0631 11:31:31.13M 2015-10-08T10:29:19.337Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.663 34.536 1504.0697 11:31:31.33M 2015-10-08T10:29:19.542Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.665 34.538 1504.0710 11:31:31.53M 2015-10-08T10:29:19.747Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.666 34.539 1504.0720 11:31:31.73M 2015-10-08T10:29:19.947Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.667 34.539 1504.0732 11:31:31.93M 2015-10-08T10:29:20.152Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.666 34.539 1504.0732 11:31:32.14M 2015-10-08T10:29:20.357Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.666 34.539 1504.0721 11:31:32.34M 2015-10-08T10:29:20.557Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.667 34.540 1504.0715 11:31:32.54M 2015-10-08T10:29:20.762Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.668 34.541 1504.0713 11:31:32.74M 2015-10-08T10:29:20.962Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.668 34.541 1504.0712 11:31:32.94M 2015-10-08T10:29:21.167Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.668 34.541 1504.0710 11:31:33.16M 2015-10-08T10:29:21.372Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.668 34.542 1504.0704 11:31:33.36M 2015-10-08T10:29:21.572Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.669 34.543 1504.0717 11:31:33.56M 2015-10-08T10:29:21.777Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.670 34.544 1504.0736 11:31:33.76M 2015-10-08T10:29:21.977Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.671 34.544 1504.0743 11:31:33.96M 2015-10-08T10:29:22.182Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.672 34.545 1504.0754 11:31:34.17M 2015-10-08T10:29:22.402Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.673 34.546 1504.0760 11:31:34.37M 2015-10-08T10:29:22.587Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.674 34.547 1504.0776 11:31:34.59M 2015-10-08T10:29:22.792Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.675 34.548 1504.0782 11:31:34.77M 2015-10-08T10:29:22.997Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.676 34.549 1504.0789 11:31:34.97M 2015-10-08T10:29:23.197Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.676 34.549 1504.0786 11:31:35.19M 2015-10-08T10:29:23.397Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.677 34.550 1504.0779 11:31:35.39M 2015-10-08T10:29:23.602Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.677 34.550 1504.0784 11:31:35.59M 2015-10-08T10:29:23.807Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.677 34.550 1504.0793 11:31:35.79M 2015-10-08T10:29:24.007Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.682 34.555 1504.0841 11:31:36.01M 2015-10-08T10:29:24.212Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.681 34.555 1504.0846 11:31:36.20M 2015-10-08T10:29:24.448Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.675 34.549 1504.0779 11:31:36.40M 2015-10-08T10:29:24.617Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.675 34.549 1504.0770 11:31:36.60M 2015-10-08T10:29:24.817Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.674 34.549 1504.0767 11:31:36.80M 2015-10-08T10:29:25.022Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.674 34.548 1504.0764 11:31:37.02M 2015-10-08T10:29:25.227Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.674 34.548 1504.0767 11:31:37.22M 2015-10-08T10:29:25.427Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.674 34.548 1504.0775 11:31:37.42M 2015-10-08T10:29:25.637Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.674 34.548 1504.0781 11:31:37.61M 2015-10-08T10:29:25.832Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.676 34.550 1504.0792 11:31:37.82M 2015-10-08T10:29:26.042Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.676 34.550 1504.0792 11:31:38.03M 2015-10-08T10:29:26.242Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.675 34.549 1504.0796 11:31:38.23M 2015-10-08T10:29:26.447Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.675 34.549 1504.0790 11:31:38.43M 2015-10-08T10:29:26.647Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.674 34.549 1504.0776 11:31:38.63M 2015-10-08T10:29:26.867Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.677 34.551 1504.0801 11:31:38.83M 2015-10-08T10:29:27.052Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.678 34.552 1504.0815 11:31:39.06M 2015-10-08T10:29:27.257Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.679 34.550 1504.0891 11:31:39.25M 2015-10-08T10:29:27.457Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.678 34.549 1504.0885 11:31:39.45M 2015-10-08T10:29:27.662Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.677 34.548 1504.0881 11:31:39.64M 2015-10-08T10:29:27.862Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.676 34.546 1504.0872 11:31:39.84M 2015-10-08T10:29:28.072Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.674 34.545 1504.0862 11:31:40.06M 2015-10-08T10:29:28.272Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.674 34.544 1504.0857 11:31:40.27M 2015-10-08T10:29:28.477Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.674 34.544 1504.0862 11:31:40.46M 2015-10-08T10:29:28.677Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.674 34.544 1504.0867 11:31:40.66M 2015-10-08T10:29:28.882Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.675 34.545 1504.0865 11:31:40.86M 2015-10-08T10:29:29.082Z|I-OCEAN7-304-XXXX| 25.94 14.225 41.675 34.545 1504.0851 11:31:41.08M 2015-10-08T10:29:29.287Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.675 34.545 1504.0846 11:31:41.28M 2015-10-08T10:29:29.492Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.675 34.546 1504.0847 11:31:41.48M 2015-10-08T10:29:29.697Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.676 34.547 1504.0850 11:31:41.68M 2015-10-08T10:29:29.897Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0836 11:31:41.88M 2015-10-08T10:29:30.097Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.674 34.546 1504.0813 11:31:42.09M 2015-10-08T10:29:30.302Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.676 34.548 1504.0820 11:31:42.29M 2015-10-08T10:29:30.507Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.676 34.548 1504.0814 11:31:42.49M 2015-10-08T10:29:30.712Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.674 34.547 1504.0780 11:31:42.69M 2015-10-08T10:29:30.912Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.673 34.546 1504.0762 11:31:42.89M 2015-10-08T10:29:31.112Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.672 34.545 1504.0751 11:31:43.11M 2015-10-08T10:29:31.338Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.671 34.545 1504.0739 11:31:43.31M 2015-10-08T10:29:31.522Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.671 34.544 1504.0732 11:31:43.52M 2015-10-08T10:29:31.722Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.670 34.544 1504.0728 11:31:43.71M 2015-10-08T10:29:31.928Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.670 34.544 1504.0723 11:31:43.90M 2015-10-08T10:29:32.172Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.670 34.544 1504.0720 11:31:44.12M 2015-10-08T10:29:32.332Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.671 34.545 1504.0730 11:31:44.37M 2015-10-08T10:29:32.532Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.671 34.545 1504.0732 11:31:44.52M 2015-10-08T10:29:32.737Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.672 34.546 1504.0734 11:31:44.72M 2015-10-08T10:29:32.943Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.673 34.548 1504.0743 11:31:44.92M 2015-10-08T10:29:33.148Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.674 34.548 1504.0756 11:31:45.14M 2015-10-08T10:29:33.352Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.674 34.549 1504.0764 11:31:45.34M 2015-10-08T10:29:33.548Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.549 1504.0774 11:31:45.54M 2015-10-08T10:29:33.758Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.550 1504.0775 11:31:45.73M 2015-10-08T10:29:33.959Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.676 34.551 1504.0782 11:31:45.93M 2015-10-08T10:29:34.162Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.677 34.552 1504.0792 11:31:46.16M 2015-10-08T10:29:34.363Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.678 34.552 1504.0789 11:31:46.35M 2015-10-08T10:29:34.568Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.678 34.553 1504.0791 11:31:46.55M 2015-10-08T10:29:34.768Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.678 34.552 1504.0795 11:31:46.75M 2015-10-08T10:29:34.976Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.677 34.552 1504.0789 11:31:46.95M 2015-10-08T10:29:35.178Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.676 34.551 1504.0771 11:31:47.17M 2015-10-08T10:29:35.378Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.550 1504.0768 11:31:47.37M 2015-10-08T10:29:35.583Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.675 34.550 1504.0762 11:31:47.57M 2015-10-08T10:29:35.803Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.674 34.549 1504.0765 11:31:47.77M 2015-10-08T10:29:35.988Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.673 34.548 1504.0753 11:31:48.00M 2015-10-08T10:29:36.193Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.672 34.547 1504.0747 11:31:48.18M 2015-10-08T10:29:36.393Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.672 34.546 1504.0748 11:31:48.38M 2015-10-08T10:29:36.593Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.673 34.547 1504.0759 11:31:48.58M 2015-10-08T10:29:36.808Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.672 34.546 1504.0760 11:31:48.78M 2015-10-08T10:29:37.003Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.664 34.538 1504.0670 11:31:49.00M 2015-10-08T10:29:37.253Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.664 34.538 1504.0673 11:31:49.20M 2015-10-08T10:29:37.408Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.664 34.538 1504.0670 11:31:49.44M 2015-10-08T10:29:37.613Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.664 34.538 1504.0674 11:31:49.60M 2015-10-08T10:29:37.818Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.657 34.532 1504.0603 11:31:49.80M 2015-10-08T10:29:38.018Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.657 34.532 1504.0594 11:31:50.01M 2015-10-08T10:29:38.223Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.656 34.531 1504.0587 11:31:50.21M 2015-10-08T10:29:38.423Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.656 34.530 1504.0582 11:31:50.41M 2015-10-08T10:29:38.628Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.655 34.529 1504.0577 11:31:50.61M 2015-10-08T10:29:38.833Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.653 34.528 1504.0562 11:31:50.81M 2015-10-08T10:29:39.033Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.652 34.527 1504.0548 11:31:51.03M 2015-10-08T10:29:39.238Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.650 34.525 1504.0530 11:31:51.23M 2015-10-08T10:29:39.438Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.653 34.528 1504.0553 11:31:51.43M 2015-10-08T10:29:39.643Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.653 34.527 1504.0542 11:31:51.63M 2015-10-08T10:29:39.848Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.661 34.535 1504.0632 11:31:51.83M 2015-10-08T10:29:40.048Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.661 34.536 1504.0640 11:31:52.04M 2015-10-08T10:29:40.268Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.662 34.537 1504.0648 11:31:52.24M 2015-10-08T10:29:40.453Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.537 1504.0656 11:31:52.46M 2015-10-08T10:29:40.658Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.537 1504.0663 11:31:52.64M 2015-10-08T10:29:40.858Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.664 34.538 1504.0664 11:31:52.84M 2015-10-08T10:29:41.063Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.665 34.539 1504.0677 11:31:53.06M 2015-10-08T10:29:41.268Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.667 34.540 1504.0706 11:31:53.26M 2015-10-08T10:29:41.468Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.666 34.539 1504.0706 11:31:53.46M 2015-10-08T10:29:41.673Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.665 34.538 1504.0695 11:31:53.66M 2015-10-08T10:29:41.873Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.664 34.537 1504.0673 11:31:53.85M 2015-10-08T10:29:42.078Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.662 34.536 1504.0658 11:31:54.07M 2015-10-08T10:29:42.328Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.659 34.532 1504.0623 11:31:54.27M 2015-10-08T10:29:42.483Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.532 1504.0640 11:31:54.52M 2015-10-08T10:29:42.688Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0642 11:31:54.67M 2015-10-08T10:29:42.893Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.651 34.525 1504.0563 11:31:54.87M 2015-10-08T10:29:43.093Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.651 34.525 1504.0552 11:31:55.09M 2015-10-08T10:29:43.298Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.651 34.525 1504.0542 11:31:55.29M 2015-10-08T10:29:43.498Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.651 34.525 1504.0538 11:31:55.49M 2015-10-08T10:29:43.728Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.525 1504.0532 11:31:55.68M 2015-10-08T10:29:43.903Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.649 34.524 1504.0525 11:31:55.89M 2015-10-08T10:29:44.113Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.648 34.523 1504.0514 11:31:56.10M 2015-10-08T10:29:44.313Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.647 34.523 1504.0493 11:31:56.30M 2015-10-08T10:29:44.513Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.523 1504.0504 11:31:56.50M 2015-10-08T10:29:44.733Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.647 34.523 1504.0507 11:31:56.70M 2015-10-08T10:29:44.918Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.648 34.523 1504.0504 11:31:56.92M 2015-10-08T10:29:45.128Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0498 11:31:57.12M 2015-10-08T10:29:45.328Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.647 34.522 1504.0499 11:31:57.32M 2015-10-08T10:29:45.528Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.647 34.523 1504.0497 11:31:57.52M 2015-10-08T10:29:45.733Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.647 34.523 1504.0491 11:31:57.72M 2015-10-08T10:29:45.938Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.648 34.523 1504.0491 11:31:57.92M 2015-10-08T10:29:46.167Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.647 34.523 1504.0486 11:31:58.13M 2015-10-08T10:29:46.338Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.641 34.517 1504.0425 11:31:58.33M 2015-10-08T10:29:46.543Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.640 34.516 1504.0425 11:31:58.53M 2015-10-08T10:29:46.748Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.640 34.516 1504.0425 11:31:58.73M 2015-10-08T10:29:46.953Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.640 34.516 1504.0421 11:31:58.93M 2015-10-08T10:29:47.153Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.640 34.516 1504.0426 11:31:59.15M 2015-10-08T10:29:47.358Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.640 34.515 1504.0425 11:31:59.34M 2015-10-08T10:29:47.568Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.639 34.515 1504.0419 11:31:59.54M 2015-10-08T10:29:47.763Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.638 34.515 1504.0399 11:31:59.75M 2015-10-08T10:29:47.963Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.638 34.514 1504.0387 11:31:59.94M 2015-10-08T10:29:48.171Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.640 34.516 1504.0409 11:32:00.16M 2015-10-08T10:29:48.373Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.640 34.516 1504.0403 11:32:00.36M 2015-10-08T10:29:48.573Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.639 34.515 1504.0387 11:32:00.56M 2015-10-08T10:29:48.778Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.637 34.514 1504.0378 11:32:00.76M 2015-10-08T10:29:48.983Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.637 34.513 1504.0377 11:32:00.96M 2015-10-08T10:29:49.203Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.642 34.518 1504.0448 11:32:01.18M 2015-10-08T10:29:49.388Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.643 34.518 1504.0448 11:32:01.40M 2015-10-08T10:29:49.588Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.643 34.518 1504.0463 11:32:01.58M 2015-10-08T10:29:49.793Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.643 34.518 1504.0457 11:32:01.77M 2015-10-08T10:29:49.998Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.643 34.518 1504.0464 11:32:02.98M 2015-10-08T10:29:50.198Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0465 11:32:02.19M 2015-10-08T10:29:50.403Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.644 34.519 1504.0460 11:32:02.39M 2015-10-08T10:29:50.603Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.519 1504.0461 11:32:02.59M 2015-10-08T10:29:50.808Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.643 34.517 1504.0457 11:32:02.79M 2015-10-08T10:29:51.008Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.642 34.517 1504.0447 11:32:03.01M 2015-10-08T10:29:51.213Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.641 34.516 1504.0441 11:32:03.21M 2015-10-08T10:29:51.418Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.640 34.515 1504.0435 11:32:03.41M 2015-10-08T10:29:51.618Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.639 34.514 1504.0420 11:32:03.60M 2015-10-08T10:29:51.823Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.638 34.513 1504.0409 11:32:03.80M 2015-10-08T10:29:52.028Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.638 34.513 1504.0409 11:32:04.02M 2015-10-08T10:29:52.228Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.639 34.514 1504.0410 11:32:04.22M 2015-10-08T10:29:52.433Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.640 34.515 1504.0421 11:32:04.42M 2015-10-08T10:29:52.638Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.640 34.516 1504.0425 11:32:04.62M 2015-10-08T10:29:52.838Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.641 34.517 1504.0420 11:32:04.82M 2015-10-08T10:29:53.043Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.652 34.527 1504.0546 11:32:05.04M 2015-10-08T10:29:53.243Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.653 34.527 1504.0564 11:32:05.24M 2015-10-08T10:29:53.448Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.528 1504.0568 11:32:05.44M 2015-10-08T10:29:53.669Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.528 1504.0570 11:32:05.64M 2015-10-08T10:29:53.854Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.527 1504.0575 11:32:05.85M 2015-10-08T10:29:54.053Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.653 34.526 1504.0575 11:32:06.05M 2015-10-08T10:29:54.258Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.651 34.525 1504.0566 11:32:06.25M 2015-10-08T10:29:54.463Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.651 34.525 1504.0543 11:32:06.45M 2015-10-08T10:29:54.663Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.524 1504.0535 11:32:06.65M 2015-10-08T10:29:54.868Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.524 1504.0529 11:32:06.85M 2015-10-08T10:29:55.073Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.650 34.525 1504.0542 11:32:07.07M 2015-10-08T10:29:55.273Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.649 34.524 1504.0529 11:32:07.27M 2015-10-08T10:29:55.478Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.649 34.524 1504.0525 11:32:07.47M 2015-10-08T10:29:55.678Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0513 11:32:07.67M 2015-10-08T10:29:55.883Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0503 11:32:07.86M 2015-10-08T10:29:56.088Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.649 34.524 1504.0497 11:32:08.08M 2015-10-08T10:29:56.290Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.649 34.524 1504.0503 11:32:08.28M 2015-10-08T10:29:56.494Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.648 34.524 1504.0498 11:32:08.48M 2015-10-08T10:29:56.728Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.523 1504.0487 11:32:08.68M 2015-10-08T10:29:56.927Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0483 11:32:08.88M 2015-10-08T10:29:57.098Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0487 11:32:09.10M 2015-10-08T10:29:57.304Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.522 1504.0486 11:32:09.29M 2015-10-08T10:29:57.509Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.646 34.522 1504.0481 11:32:09.49M 2015-10-08T10:29:57.709Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.646 34.522 1504.0482 11:32:09.70M 2015-10-08T10:29:57.914Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.646 34.521 1504.0485 11:32:09.89M 2015-10-08T10:29:58.134Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.645 34.520 1504.0471 11:32:10.11M 2015-10-08T10:29:58.319Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.644 34.519 1504.0461 11:32:10.33M 2015-10-08T10:29:58.524Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.643 34.519 1504.0458 11:32:10.51M 2015-10-08T10:29:58.732Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.643 34.519 1504.0454 11:32:10.71M 2015-10-08T10:29:58.929Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.646 34.522 1504.0496 11:32:10.91M 2015-10-08T10:29:59.134Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.647 34.522 1504.0505 11:32:11.13M 2015-10-08T10:29:59.334Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.647 34.521 1504.0503 11:32:11.33M 2015-10-08T10:29:59.567Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.647 34.522 1504.0503 11:32:11.52M 2015-10-08T10:29:59.744Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.647 34.522 1504.0504 11:32:11.72M 2015-10-08T10:29:59.944Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.647 34.522 1504.0509 11:32:11.92M 2015-10-08T10:30:00.149Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0513 11:32:12.14M 2015-10-08T10:30:00.349Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.647 34.521 1504.0504 11:32:12.34M 2015-10-08T10:30:00.554Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.645 34.520 1504.0493 11:32:12.54M 2015-10-08T10:30:00.759Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.644 34.519 1504.0476 11:32:12.74M 2015-10-08T10:30:00.959Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.643 34.518 1504.0458 11:32:12.94M 2015-10-08T10:30:01.164Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.640 34.516 1504.0432 11:32:13.16M 2015-10-08T10:30:01.372Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.633 34.508 1504.0365 11:32:13.36M 2015-10-08T10:30:01.571Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.632 34.507 1504.0353 11:32:13.56M 2015-10-08T10:30:01.774Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.632 34.507 1504.0354 11:32:13.75M 2015-10-08T10:30:01.975Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.632 34.507 1504.0344 11:32:13.95M 2015-10-08T10:30:02.179Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.632 34.507 1504.0341 11:32:14.17M 2015-10-08T10:30:02.379Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0343 11:32:14.37M 2015-10-08T10:30:02.604Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.631 34.506 1504.0334 11:32:14.57M 2015-10-08T10:30:02.789Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.630 34.506 1504.0330 11:32:14.79M 2015-10-08T10:30:02.989Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.629 34.505 1504.0309 11:32:14.97M 2015-10-08T10:30:03.194Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.629 34.505 1504.0299 11:32:15.18M 2015-10-08T10:30:03.394Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.628 34.504 1504.0288 11:32:15.39M 2015-10-08T10:30:03.599Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.627 34.503 1504.0282 11:32:15.58M 2015-10-08T10:30:03.804Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.627 34.503 1504.0277 11:32:15.78M 2015-10-08T10:30:04.004Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.626 34.502 1504.0258 11:32:16.00M 2015-10-08T10:30:04.211Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.625 34.501 1504.0253 11:32:16.20M 2015-10-08T10:30:04.409Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.624 34.501 1504.0243 11:32:16.40M 2015-10-08T10:30:04.614Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.623 34.500 1504.0231 11:32:16.60M 2015-10-08T10:30:04.814Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.622 34.499 1504.0220 11:32:16.80M 2015-10-08T10:30:05.019Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.622 34.499 1504.0223 11:32:17.02M 2015-10-08T10:30:05.219Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.622 34.499 1504.0227 11:32:17.22M 2015-10-08T10:30:05.424Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.620 34.497 1504.0210 11:32:17.41M 2015-10-08T10:30:05.629Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.620 34.497 1504.0220 11:32:17.61M 2015-10-08T10:30:05.834Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.621 34.498 1504.0223 11:32:17.81M 2015-10-08T10:30:06.039Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.616 34.493 1504.0173 11:32:18.03M 2015-10-08T10:30:06.239Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.616 34.493 1504.0179 11:32:18.23M 2015-10-08T10:30:06.439Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.616 34.493 1504.0173 11:32:18.43M 2015-10-08T10:30:06.644Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.616 34.493 1504.0166 11:32:18.63M 2015-10-08T10:30:06.850Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.620 34.496 1504.0209 11:32:18.83M 2015-10-08T10:30:07.069Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.620 34.497 1504.0217 11:32:19.05M 2015-10-08T10:30:07.287Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.621 34.497 1504.0231 11:32:19.26M 2015-10-08T10:30:07.459Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.621 34.497 1504.0242 11:32:19.44M 2015-10-08T10:30:07.659Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.621 34.497 1504.0258 11:32:19.64M 2015-10-08T10:30:07.864Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.626 34.501 1504.0302 11:32:19.84M 2015-10-08T10:30:08.087Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.620 34.496 1504.0242 11:32:20.06M 2015-10-08T10:30:08.269Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.619 34.495 1504.0216 11:32:20.26M 2015-10-08T10:30:08.484Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.617 34.494 1504.0203 11:32:20.46M 2015-10-08T10:30:08.674Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.616 34.493 1504.0195 11:32:20.66M 2015-10-08T10:30:08.874Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.616 34.492 1504.0183 11:32:20.86M 2015-10-08T10:30:09.079Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.607 34.484 1504.0092 11:32:21.07M 2015-10-08T10:30:09.284Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.606 34.483 1504.0085 11:32:21.27M 2015-10-08T10:30:09.490Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.606 34.482 1504.0081 11:32:21.47M 2015-10-08T10:30:09.689Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.609 34.486 1504.0110 11:32:21.67M 2015-10-08T10:30:09.894Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.610 34.487 1504.0117 11:32:21.87M 2015-10-08T10:30:10.094Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.611 34.489 1504.0131 11:32:22.09M 2015-10-08T10:30:10.299Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.613 34.490 1504.0144 11:32:22.29M 2015-10-08T10:30:10.504Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.615 34.492 1504.0151 11:32:22.49M 2015-10-08T10:30:10.704Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.617 34.494 1504.0173 11:32:22.69M 2015-10-08T10:30:10.928Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.619 34.496 1504.0192 11:32:22.89M 2015-10-08T10:30:11.109Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.621 34.498 1504.0219 11:32:23.11M 2015-10-08T10:30:11.314Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.623 34.499 1504.0239 11:32:23.30M 2015-10-08T10:30:11.534Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.624 34.501 1504.0251 11:32:23.51M 2015-10-08T10:30:11.724Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.626 34.503 1504.0269 11:32:23.72M 2015-10-08T10:30:11.924Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.628 34.502 1504.0328 11:32:23.90M 2015-10-08T10:30:12.167Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.629 34.504 1504.0344 11:32:24.12M 2015-10-08T10:30:12.329Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.631 34.506 1504.0363 11:32:24.32M 2015-10-08T10:30:12.568Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.632 34.507 1504.0375 11:32:24.52M 2015-10-08T10:30:12.734Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.642 34.516 1504.0475 11:32:24.72M 2015-10-08T10:30:12.939Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.642 34.516 1504.0474 11:32:24.92M 2015-10-08T10:30:13.144Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.641 34.515 1504.0469 11:32:25.14M 2015-10-08T10:30:13.344Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.640 34.514 1504.0457 11:32:25.34M 2015-10-08T10:30:13.549Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.639 34.513 1504.0436 11:32:25.53M 2015-10-08T10:30:13.749Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.638 34.513 1504.0420 11:32:25.73M 2015-10-08T10:30:13.954Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.638 34.512 1504.0410 11:32:25.93M 2015-10-08T10:30:14.159Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.638 34.513 1504.0406 11:32:26.15M 2015-10-08T10:30:14.359Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.636 34.512 1504.0378 11:32:26.35M 2015-10-08T10:30:14.564Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.635 34.511 1504.0366 11:32:26.55M 2015-10-08T10:30:14.764Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.635 34.511 1504.0350 11:32:26.75M 2015-10-08T10:30:14.969Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.634 34.511 1504.0336 11:32:26.95M 2015-10-08T10:30:15.171Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.639 34.515 1504.0387 11:32:27.17M 2015-10-08T10:30:15.374Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.640 34.516 1504.0392 11:32:27.36M 2015-10-08T10:30:15.579Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.640 34.516 1504.0398 11:32:27.56M 2015-10-08T10:30:15.807Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.640 34.517 1504.0397 11:32:27.76M 2015-10-08T10:30:15.999Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.641 34.517 1504.0403 11:32:27.96M 2015-10-08T10:30:16.184Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.641 34.518 1504.0399 11:32:28.20M 2015-10-08T10:30:16.389Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.642 34.519 1504.0398 11:32:28.38M 2015-10-08T10:30:16.594Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.519 1504.0408 11:32:28.58M 2015-10-08T10:30:16.794Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.519 1504.0404 11:32:28.78M 2015-10-08T10:30:16.999Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.519 1504.0397 11:32:29.98M 2015-10-08T10:30:17.204Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.641 34.517 1504.0387 11:32:29.19M 2015-10-08T10:30:17.404Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.639 34.516 1504.0385 11:32:29.40M 2015-10-08T10:30:17.610Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.639 34.515 1504.0376 11:32:29.59M 2015-10-08T10:30:17.811Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.638 34.515 1504.0374 11:32:29.79M 2015-10-08T10:30:18.014Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.638 34.515 1504.0376 11:32:30.01M 2015-10-08T10:30:18.215Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.637 34.514 1504.0367 11:32:30.21M 2015-10-08T10:30:18.420Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.637 34.513 1504.0372 11:32:30.41M 2015-10-08T10:30:18.620Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.636 34.512 1504.0365 11:32:30.61M 2015-10-08T10:30:18.825Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.633 34.510 1504.0333 11:32:30.81M 2015-10-08T10:30:19.025Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.634 34.510 1504.0334 11:32:31.03M 2015-10-08T10:30:19.235Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.634 34.511 1504.0332 11:32:31.22M 2015-10-08T10:30:19.435Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.634 34.510 1504.0334 11:32:31.43M 2015-10-08T10:30:19.639Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.510 1504.0337 11:32:31.62M 2015-10-08T10:30:19.839Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.509 1504.0338 11:32:31.82M 2015-10-08T10:30:20.045Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.633 34.509 1504.0344 11:32:32.04M 2015-10-08T10:30:20.249Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.634 34.510 1504.0353 11:32:32.24M 2015-10-08T10:30:20.465Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.634 34.510 1504.0350 11:32:32.44M 2015-10-08T10:30:20.655Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.634 34.510 1504.0353 11:32:32.65M 2015-10-08T10:30:20.855Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.633 34.509 1504.0354 11:32:32.84M 2015-10-08T10:30:21.060Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.633 34.508 1504.0354 11:32:33.06M 2015-10-08T10:30:21.264Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.637 34.513 1504.0403 11:32:33.25M 2015-10-08T10:30:21.465Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0374 11:32:33.45M 2015-10-08T10:30:21.670Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.634 34.510 1504.0360 11:32:33.65M 2015-10-08T10:30:21.875Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.633 34.509 1504.0348 11:32:33.85M 2015-10-08T10:30:22.075Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.637 34.513 1504.0392 11:32:34.07M 2015-10-08T10:30:22.280Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.638 34.514 1504.0408 11:32:34.27M 2015-10-08T10:30:22.480Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.639 34.515 1504.0420 11:32:34.47M 2015-10-08T10:30:22.680Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.639 34.515 1504.0410 11:32:34.67M 2015-10-08T10:30:22.890Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.640 34.515 1504.0410 11:32:34.87M 2015-10-08T10:30:23.091Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.640 34.515 1504.0409 11:32:35.09M 2015-10-08T10:30:23.295Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.640 34.515 1504.0409 11:32:35.28M 2015-10-08T10:30:23.500Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.639 34.515 1504.0400 11:32:35.48M 2015-10-08T10:30:23.700Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.638 34.514 1504.0396 11:32:35.68M 2015-10-08T10:30:23.905Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.637 34.514 1504.0378 11:32:35.88M 2015-10-08T10:30:24.105Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.637 34.513 1504.0377 11:32:36.10M 2015-10-08T10:30:24.310Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.637 34.514 1504.0375 11:32:36.30M 2015-10-08T10:30:24.510Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.638 34.514 1504.0385 11:32:36.50M 2015-10-08T10:30:24.715Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.638 34.515 1504.0388 11:32:36.70M 2015-10-08T10:30:24.935Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.639 34.515 1504.0385 11:32:36.90M 2015-10-08T10:30:25.120Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.639 34.515 1504.0380 11:32:37.13M 2015-10-08T10:30:25.325Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.638 34.515 1504.0374 11:32:37.32M 2015-10-08T10:30:25.525Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.638 34.515 1504.0366 11:32:37.51M 2015-10-08T10:30:25.730Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.637 34.515 1504.0352 11:32:37.71M 2015-10-08T10:30:25.930Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.637 34.515 1504.0354 11:32:37.91M 2015-10-08T10:30:26.135Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.637 34.514 1504.0355 11:32:38.13M 2015-10-08T10:30:26.340Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.637 34.514 1504.0356 11:32:38.33M 2015-10-08T10:30:26.540Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.637 34.514 1504.0356 11:32:38.53M 2015-10-08T10:30:26.745Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.638 34.515 1504.0364 11:32:38.73M 2015-10-08T10:30:26.945Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.638 34.515 1504.0377 11:32:38.93M 2015-10-08T10:30:27.150Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.639 34.516 1504.0386 11:32:39.14M 2015-10-08T10:30:27.355Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.638 34.515 1504.0381 11:32:39.34M 2015-10-08T10:30:27.555Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.638 34.515 1504.0372 11:32:39.54M 2015-10-08T10:30:27.760Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.638 34.515 1504.0376 11:32:39.74M 2015-10-08T10:30:27.965Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.638 34.514 1504.0377 11:32:39.94M 2015-10-08T10:30:28.165Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.637 34.514 1504.0354 11:32:40.16M 2015-10-08T10:30:28.407Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.636 34.513 1504.0341 11:32:40.36M 2015-10-08T10:30:28.570Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.635 34.512 1504.0333 11:32:40.56M 2015-10-08T10:30:28.775Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.635 34.512 1504.0342 11:32:40.76M 2015-10-08T10:30:28.980Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.635 34.512 1504.0338 11:32:40.96M 2015-10-08T10:30:29.180Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.634 34.512 1504.0332 11:32:41.18M 2015-10-08T10:30:29.400Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.634 34.511 1504.0330 11:32:41.37M 2015-10-08T10:30:29.585Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.634 34.511 1504.0333 11:32:41.59M 2015-10-08T10:30:29.790Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.633 34.510 1504.0322 11:32:41.77M 2015-10-08T10:30:29.995Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.633 34.510 1504.0311 11:32:41.97M 2015-10-08T10:30:30.195Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.632 34.509 1504.0302 11:32:42.19M 2015-10-08T10:30:30.400Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.632 34.509 1504.0297 11:32:42.39M 2015-10-08T10:30:30.605Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.632 34.509 1504.0300 11:32:42.59M 2015-10-08T10:30:30.805Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.632 34.509 1504.0292 11:32:42.79M 2015-10-08T10:30:31.047Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.625 34.502 1504.0219 11:32:43.01M 2015-10-08T10:30:31.210Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.623 34.501 1504.0212 11:32:43.21M 2015-10-08T10:30:31.415Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.623 34.500 1504.0205 11:32:43.40M 2015-10-08T10:30:31.620Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.621 34.499 1504.0193 11:32:43.60M 2015-10-08T10:30:31.820Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.626 34.503 1504.0231 11:32:43.80M 2015-10-08T10:30:32.025Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.627 34.505 1504.0244 11:32:44.02M 2015-10-08T10:30:32.230Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.628 34.506 1504.0256 11:32:44.22M 2015-10-08T10:30:32.430Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.629 34.507 1504.0258 11:32:44.42M 2015-10-08T10:30:32.630Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.630 34.508 1504.0277 11:32:44.62M 2015-10-08T10:30:32.835Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.632 34.509 1504.0294 11:32:44.82M 2015-10-08T10:30:33.040Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.633 34.509 1504.0316 11:32:45.04M 2015-10-08T10:30:33.245Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.634 34.511 1504.0337 11:32:45.24M 2015-10-08T10:30:33.445Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.634 34.511 1504.0342 11:32:45.44M 2015-10-08T10:30:33.645Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.634 34.510 1504.0330 11:32:45.63M 2015-10-08T10:30:33.865Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.634 34.511 1504.0331 11:32:45.83M 2015-10-08T10:30:34.055Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.635 34.511 1504.0344 11:32:46.07M 2015-10-08T10:30:34.260Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.636 34.512 1504.0353 11:32:46.25M 2015-10-08T10:30:34.460Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.636 34.512 1504.0369 11:32:46.45M 2015-10-08T10:30:34.665Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.637 34.513 1504.0386 11:32:46.65M 2015-10-08T10:30:34.865Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.641 34.517 1504.0442 11:32:46.85M 2015-10-08T10:30:35.065Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.642 34.517 1504.0460 11:32:47.07M 2015-10-08T10:30:35.270Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.643 34.517 1504.0474 11:32:47.26M 2015-10-08T10:30:35.487Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.644 34.518 1504.0479 11:32:47.46M 2015-10-08T10:30:35.675Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.644 34.518 1504.0472 11:32:47.66M 2015-10-08T10:30:35.880Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.644 34.519 1504.0474 11:32:47.86M 2015-10-08T10:30:36.085Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.653 34.528 1504.0574 11:32:48.08M 2015-10-08T10:30:36.285Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.654 34.529 1504.0582 11:32:48.28M 2015-10-08T10:30:36.490Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.528 1504.0576 11:32:48.48M 2015-10-08T10:30:36.690Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.528 1504.0577 11:32:48.68M 2015-10-08T10:30:36.895Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.649 34.524 1504.0524 11:32:48.88M 2015-10-08T10:30:37.100Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.648 34.524 1504.0513 11:32:49.09M 2015-10-08T10:30:37.300Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.648 34.524 1504.0500 11:32:49.30M 2015-10-08T10:30:37.505Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.648 34.525 1504.0497 11:32:49.49M 2015-10-08T10:30:37.705Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.649 34.525 1504.0499 11:32:49.69M 2015-10-08T10:30:37.910Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.649 34.525 1504.0493 11:32:49.89M 2015-10-08T10:30:38.115Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.649 34.526 1504.0494 11:32:50.11M 2015-10-08T10:30:38.336Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.649 34.526 1504.0496 11:32:50.31M 2015-10-08T10:30:38.515Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.650 34.526 1504.0500 11:32:50.52M 2015-10-08T10:30:38.725Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.651 34.527 1504.0513 11:32:50.70M 2015-10-08T10:30:38.928Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.651 34.527 1504.0514 11:32:50.91M 2015-10-08T10:30:39.131Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.645 34.522 1504.0455 11:32:51.13M 2015-10-08T10:30:39.330Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.645 34.521 1504.0447 11:32:51.32M 2015-10-08T10:30:39.535Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.644 34.521 1504.0447 11:32:51.52M 2015-10-08T10:30:39.768Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.644 34.520 1504.0446 11:32:51.72M 2015-10-08T10:30:39.940Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.643 34.519 1504.0441 11:32:51.92M 2015-10-08T10:30:40.145Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.642 34.518 1504.0425 11:32:52.14M 2015-10-08T10:30:40.345Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.644 34.520 1504.0468 11:32:52.34M 2015-10-08T10:30:40.550Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.645 34.520 1504.0481 11:32:52.54M 2015-10-08T10:30:40.750Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.645 34.520 1504.0483 11:32:52.74M 2015-10-08T10:30:40.955Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.645 34.520 1504.0488 11:32:52.94M 2015-10-08T10:30:41.160Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.645 34.520 1504.0488 11:32:53.15M 2015-10-08T10:30:41.365Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.650 34.524 1504.0541 11:32:53.35M 2015-10-08T10:30:41.560Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.650 34.525 1504.0538 11:32:53.55M 2015-10-08T10:30:41.770Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.651 34.526 1504.0544 11:32:53.75M 2015-10-08T10:30:41.970Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.652 34.526 1504.0551 11:32:53.95M 2015-10-08T10:30:42.175Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.652 34.527 1504.0564 11:32:54.17M 2015-10-08T10:30:42.380Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.653 34.527 1504.0570 11:32:54.37M 2015-10-08T10:30:42.580Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.655 34.529 1504.0591 11:32:54.57M 2015-10-08T10:30:42.801Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.656 34.530 1504.0607 11:32:54.77M 2015-10-08T10:30:42.986Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.656 34.530 1504.0598 11:32:55.00M 2015-10-08T10:30:43.191Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.647 34.522 1504.0494 11:32:55.18M 2015-10-08T10:30:43.396Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.646 34.521 1504.0481 11:32:55.39M 2015-10-08T10:30:43.596Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.646 34.521 1504.0468 11:32:55.58M 2015-10-08T10:30:43.801Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.650 34.525 1504.0507 11:32:55.78M 2015-10-08T10:30:44.001Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.651 34.526 1504.0518 11:32:56.00M 2015-10-08T10:30:44.206Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.651 34.526 1504.0527 11:32:56.20M 2015-10-08T10:30:44.411Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.659 34.533 1504.0615 11:32:56.40M 2015-10-08T10:30:44.611Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.659 34.534 1504.0616 11:32:56.60M 2015-10-08T10:30:44.811Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.659 34.533 1504.0615 11:32:56.79M 2015-10-08T10:30:45.016Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.652 34.527 1504.0536 11:32:57.01M 2015-10-08T10:30:45.221Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.651 34.526 1504.0511 11:32:57.22M 2015-10-08T10:30:45.447Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.649 34.525 1504.0493 11:32:57.41M 2015-10-08T10:30:45.626Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.648 34.524 1504.0477 11:32:57.61M 2015-10-08T10:30:45.831Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.646 34.522 1504.0454 11:32:57.81M 2015-10-08T10:30:46.031Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.644 34.521 1504.0430 11:32:58.03M 2015-10-08T10:30:46.248Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.518 1504.0413 11:32:58.23M 2015-10-08T10:30:46.441Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.642 34.518 1504.0416 11:32:58.43M 2015-10-08T10:30:46.646Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.642 34.519 1504.0416 11:32:58.63M 2015-10-08T10:30:46.841Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.643 34.519 1504.0415 11:32:58.83M 2015-10-08T10:30:47.046Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.642 34.519 1504.0408 11:32:59.04M 2015-10-08T10:30:47.266Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.642 34.518 1504.0419 11:32:59.24M 2015-10-08T10:30:47.456Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.642 34.519 1504.0421 11:32:59.46M 2015-10-08T10:30:47.656Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.643 34.520 1504.0430 11:32:59.64M 2015-10-08T10:30:47.861Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.643 34.519 1504.0427 11:32:59.84M 2015-10-08T10:30:48.061Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.648 34.524 1504.0496 11:33:00.06M 2015-10-08T10:30:48.266Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.648 34.523 1504.0507 11:33:00.26M 2015-10-08T10:30:48.466Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.647 34.523 1504.0498 11:33:00.46M 2015-10-08T10:30:48.671Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.647 34.522 1504.0492 11:33:00.66M 2015-10-08T10:30:48.876Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.647 34.523 1504.0481 11:33:00.86M 2015-10-08T10:30:49.076Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.647 34.523 1504.0485 11:33:01.08M 2015-10-08T10:30:49.281Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.646 34.522 1504.0487 11:33:01.27M 2015-10-08T10:30:49.486Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.646 34.521 1504.0481 11:33:01.47M 2015-10-08T10:30:49.688Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.652 34.527 1504.0557 11:33:01.67M 2015-10-08T10:30:49.886Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.650 34.525 1504.0535 11:33:01.87M 2015-10-08T10:30:50.091Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.652 34.526 1504.0560 11:33:02.09M 2015-10-08T10:30:50.296Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.653 34.527 1504.0575 11:33:02.29M 2015-10-08T10:30:50.501Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.654 34.528 1504.0590 11:33:02.49M 2015-10-08T10:30:50.701Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0598 11:33:02.69M 2015-10-08T10:30:50.906Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0619 11:33:02.89M 2015-10-08T10:30:51.106Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.666 34.539 1504.0720 11:33:03.11M 2015-10-08T10:30:51.311Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.667 34.540 1504.0731 11:33:03.30M 2015-10-08T10:30:51.516Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.668 34.541 1504.0730 11:33:03.50M 2015-10-08T10:30:51.736Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.669 34.542 1504.0746 11:33:03.70M 2015-10-08T10:30:51.921Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0759 11:33:03.92M 2015-10-08T10:30:52.121Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.671 34.545 1504.0762 11:33:04.12M 2015-10-08T10:30:52.326Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.671 34.544 1504.0747 11:33:04.32M 2015-10-08T10:30:52.526Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.673 34.547 1504.0776 11:33:04.52M 2015-10-08T10:30:52.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.675 34.548 1504.0792 11:33:04.72M 2015-10-08T10:30:52.936Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.676 34.550 1504.0809 11:33:04.92M 2015-10-08T10:30:53.136Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.679 34.552 1504.0823 11:33:05.14M 2015-10-08T10:30:53.341Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.680 34.554 1504.0839 11:33:05.33M 2015-10-08T10:30:53.546Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.682 34.555 1504.0862 11:33:05.53M 2015-10-08T10:30:53.746Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.684 34.557 1504.0885 11:33:05.73M 2015-10-08T10:30:53.951Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.686 34.558 1504.0896 11:33:05.93M 2015-10-08T10:30:54.167Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.696 34.568 1504.1000 11:33:06.15M 2015-10-08T10:30:54.356Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.697 34.569 1504.1008 11:33:06.35M 2015-10-08T10:30:54.556Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.696 34.569 1504.1005 11:33:06.55M 2015-10-08T10:30:54.761Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.696 34.568 1504.1005 11:33:06.75M 2015-10-08T10:30:54.966Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.696 34.568 1504.1008 11:33:06.94M 2015-10-08T10:30:55.166Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.696 34.568 1504.1022 11:33:07.17M 2015-10-08T10:30:55.371Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.697 34.568 1504.1029 11:33:07.36M 2015-10-08T10:30:55.576Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.697 34.569 1504.1029 11:33:07.56M 2015-10-08T10:30:55.776Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.696 34.568 1504.1022 11:33:07.76M 2015-10-08T10:30:55.981Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.696 34.567 1504.1025 11:33:07.96M 2015-10-08T10:30:56.201Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.691 34.563 1504.0985 11:33:08.18M 2015-10-08T10:30:56.386Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.693 34.565 1504.0999 11:33:08.40M 2015-10-08T10:30:56.586Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.694 34.565 1504.1002 11:33:08.58M 2015-10-08T10:30:56.796Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.694 34.566 1504.1007 11:33:08.77M 2015-10-08T10:30:56.996Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.695 34.567 1504.1018 11:33:09.00M 2015-10-08T10:30:57.201Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.696 34.567 1504.1035 11:33:09.20M 2015-10-08T10:30:57.401Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.697 34.568 1504.1041 11:33:09.39M 2015-10-08T10:30:57.606Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.698 34.569 1504.1067 11:33:09.59M 2015-10-08T10:30:57.806Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.699 34.569 1504.1084 11:33:09.79M 2015-10-08T10:30:58.011Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.698 34.569 1504.1078 11:33:10.01M 2015-10-08T10:30:58.216Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.698 34.568 1504.1077 11:33:10.21M 2015-10-08T10:30:58.421Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.697 34.568 1504.1073 11:33:10.41M 2015-10-08T10:30:58.616Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.697 34.567 1504.1073 11:33:10.61M 2015-10-08T10:30:58.821Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.696 34.566 1504.1071 11:33:10.80M 2015-10-08T10:30:59.026Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.695 34.566 1504.1053 11:33:11.02M 2015-10-08T10:30:59.231Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.695 34.566 1504.1053 11:33:11.22M 2015-10-08T10:30:59.431Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.696 34.566 1504.1057 11:33:11.42M 2015-10-08T10:30:59.636Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.696 34.567 1504.1052 11:33:11.62M 2015-10-08T10:30:59.836Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.696 34.567 1504.1053 11:33:11.82M 2015-10-08T10:31:00.041Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.696 34.567 1504.1045 11:33:12.04M 2015-10-08T10:31:00.246Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.696 34.567 1504.1049 11:33:12.24M 2015-10-08T10:31:00.446Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.699 34.570 1504.1074 11:33:12.44M 2015-10-08T10:31:00.666Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.700 34.571 1504.1075 11:33:12.64M 2015-10-08T10:31:00.851Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.702 34.573 1504.1083 11:33:12.85M 2015-10-08T10:31:01.056Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.701 34.572 1504.1068 11:33:13.05M 2015-10-08T10:31:01.256Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.701 34.572 1504.1058 11:33:13.25M 2015-10-08T10:31:01.461Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.700 34.572 1504.1041 11:33:13.45M 2015-10-08T10:31:01.666Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.699 34.571 1504.1023 11:33:13.65M 2015-10-08T10:31:01.871Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.698 34.571 1504.1011 11:33:13.85M 2015-10-08T10:31:02.071Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.697 34.569 1504.1000 11:33:14.07M 2015-10-08T10:31:02.271Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.694 34.567 1504.0980 11:33:14.27M 2015-10-08T10:31:02.476Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.694 34.566 1504.0980 11:33:14.47M 2015-10-08T10:31:02.681Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.703 34.575 1504.1088 11:33:14.67M 2015-10-08T10:31:02.886Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.703 34.574 1504.1096 11:33:14.87M 2015-10-08T10:31:03.086Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.703 34.574 1504.1097 11:33:15.09M 2015-10-08T10:31:03.328Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.702 34.573 1504.1101 11:33:15.28M 2015-10-08T10:31:03.497Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.702 34.573 1504.1101 11:33:15.48M 2015-10-08T10:31:03.697Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.696 34.567 1504.1035 11:33:15.68M 2015-10-08T10:31:03.896Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.696 34.567 1504.1039 11:33:15.88M 2015-10-08T10:31:04.101Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.696 34.567 1504.1044 11:33:16.10M 2015-10-08T10:31:04.306Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.696 34.567 1504.1045 11:33:16.30M 2015-10-08T10:31:04.506Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.696 34.567 1504.1052 11:33:16.50M 2015-10-08T10:31:04.711Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.696 34.566 1504.1053 11:33:16.70M 2015-10-08T10:31:04.916Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.695 34.566 1504.1046 11:33:16.90M 2015-10-08T10:31:05.132Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.694 34.565 1504.1036 11:33:17.12M 2015-10-08T10:31:05.321Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.700 34.570 1504.1097 11:33:17.33M 2015-10-08T10:31:05.527Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.701 34.571 1504.1115 11:33:17.51M 2015-10-08T10:31:05.727Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.701 34.572 1504.1117 11:33:17.71M 2015-10-08T10:31:05.934Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.699 34.569 1504.1108 11:33:17.91M 2015-10-08T10:31:06.131Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.700 34.570 1504.1110 11:33:18.13M 2015-10-08T10:31:06.336Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.700 34.570 1504.1110 11:33:18.33M 2015-10-08T10:31:06.536Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.701 34.571 1504.1112 11:33:18.53M 2015-10-08T10:31:06.742Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.704 34.574 1504.1141 11:33:18.73M 2015-10-08T10:31:06.942Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.711 34.581 1504.1201 11:33:18.93M 2015-10-08T10:31:07.147Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.706 34.577 1504.1146 11:33:19.14M 2015-10-08T10:31:07.347Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.705 34.576 1504.1123 11:33:19.34M 2015-10-08T10:31:07.552Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.702 34.574 1504.1096 11:33:19.54M 2015-10-08T10:31:07.767Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.703 34.574 1504.1102 11:33:19.74M 2015-10-08T10:31:07.957Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.703 34.575 1504.1101 11:33:19.94M 2015-10-08T10:31:08.162Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.703 34.574 1504.1094 11:33:20.16M 2015-10-08T10:31:08.362Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.702 34.574 1504.1093 11:33:20.36M 2015-10-08T10:31:08.567Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.702 34.573 1504.1089 11:33:20.55M 2015-10-08T10:31:08.772Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.701 34.572 1504.1091 11:33:20.76M 2015-10-08T10:31:08.972Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.701 34.572 1504.1090 11:33:20.95M 2015-10-08T10:31:09.177Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.700 34.570 1504.1077 11:33:21.17M 2015-10-08T10:31:09.382Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.698 34.569 1504.1069 11:33:21.37M 2015-10-08T10:31:09.597Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.683 34.555 1504.0909 11:33:21.57M 2015-10-08T10:31:09.787Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.683 34.555 1504.0917 11:33:21.79M 2015-10-08T10:31:09.992Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.681 34.552 1504.0907 11:33:21.97M 2015-10-08T10:31:10.192Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.681 34.552 1504.0908 11:33:22.19M 2015-10-08T10:31:10.392Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.681 34.551 1504.0914 11:33:22.39M 2015-10-08T10:31:10.597Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.680 34.551 1504.0902 11:33:22.58M 2015-10-08T10:31:10.802Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.679 34.550 1504.0896 11:33:22.78M 2015-10-08T10:31:11.007Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.680 34.550 1504.0896 11:33:23.00M 2015-10-08T10:31:11.207Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.680 34.551 1504.0905 11:33:23.20M 2015-10-08T10:31:11.412Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.680 34.551 1504.0903 11:33:23.40M 2015-10-08T10:31:11.612Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.679 34.549 1504.0885 11:33:23.60M 2015-10-08T10:31:11.817Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.677 34.549 1504.0854 11:33:23.80M 2015-10-08T10:31:12.022Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.678 34.549 1504.0851 11:33:24.02M 2015-10-08T10:31:12.222Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.678 34.550 1504.0859 11:33:24.22M 2015-10-08T10:31:12.427Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.680 34.551 1504.0872 11:33:24.42M 2015-10-08T10:31:12.632Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.681 34.553 1504.0874 11:33:24.62M 2015-10-08T10:31:12.832Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0880 11:33:24.82M 2015-10-08T10:31:13.032Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.682 34.554 1504.0865 11:33:25.03M 2015-10-08T10:31:13.237Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.684 34.557 1504.0889 11:33:25.23M 2015-10-08T10:31:13.437Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.685 34.557 1504.0905 11:33:25.43M 2015-10-08T10:31:13.642Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.686 34.558 1504.0920 11:33:25.63M 2015-10-08T10:31:13.847Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.687 34.559 1504.0941 11:33:25.83M 2015-10-08T10:31:14.067Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.689 34.560 1504.0946 11:33:26.05M 2015-10-08T10:31:14.252Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.690 34.562 1504.0958 11:33:26.26M 2015-10-08T10:31:14.457Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.691 34.562 1504.0967 11:33:26.44M 2015-10-08T10:31:14.657Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.691 34.563 1504.0979 11:33:26.64M 2015-10-08T10:31:14.862Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.692 34.563 1504.0984 11:33:26.84M 2015-10-08T10:31:15.067Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.691 34.563 1504.0975 11:33:27.06M 2015-10-08T10:31:15.267Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.683 34.555 1504.0889 11:33:27.26M 2015-10-08T10:31:15.467Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.682 34.554 1504.0880 11:33:27.46M 2015-10-08T10:31:15.672Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.681 34.553 1504.0879 11:33:27.66M 2015-10-08T10:31:15.877Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.680 34.551 1504.0874 11:33:27.86M 2015-10-08T10:31:16.082Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.678 34.549 1504.0861 11:33:28.08M 2015-10-08T10:31:16.282Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.677 34.548 1504.0864 11:33:28.28M 2015-10-08T10:31:16.487Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.677 34.548 1504.0863 11:33:28.48M 2015-10-08T10:31:16.692Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.677 34.548 1504.0867 11:33:28.68M 2015-10-08T10:31:16.892Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.669 34.541 1504.0781 11:33:28.88M 2015-10-08T10:31:17.097Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.668 34.540 1504.0771 11:33:29.09M 2015-10-08T10:31:17.297Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.666 34.538 1504.0752 11:33:29.29M 2015-10-08T10:31:17.502Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.664 34.536 1504.0725 11:33:29.49M 2015-10-08T10:31:17.702Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.662 34.534 1504.0706 11:33:29.69M 2015-10-08T10:31:17.907Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.660 34.532 1504.0676 11:33:29.89M 2015-10-08T10:31:18.112Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.658 34.531 1504.0647 11:33:30.11M 2015-10-08T10:31:18.312Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0609 11:33:30.31M 2015-10-08T10:31:18.532Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.651 34.526 1504.0555 11:33:30.51M 2015-10-08T10:31:18.717Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.651 34.526 1504.0544 11:33:30.72M 2015-10-08T10:31:18.922Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.651 34.526 1504.0542 11:33:30.90M 2015-10-08T10:31:19.127Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.661 34.536 1504.0638 11:33:31.12M 2015-10-08T10:31:19.327Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.674 34.548 1504.0778 11:33:31.32M 2015-10-08T10:31:19.532Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.676 34.550 1504.0792 11:33:31.52M 2015-10-08T10:31:19.732Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.677 34.551 1504.0807 11:33:31.72M 2015-10-08T10:31:19.937Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.679 34.553 1504.0825 11:33:31.92M 2015-10-08T10:31:20.142Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.681 34.555 1504.0852 11:33:32.14M 2015-10-08T10:31:20.342Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.683 34.556 1504.0870 11:33:32.34M 2015-10-08T10:31:20.547Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.685 34.558 1504.0894 11:33:32.53M 2015-10-08T10:31:20.747Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.690 34.563 1504.0930 11:33:32.74M 2015-10-08T10:31:20.952Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.690 34.563 1504.0936 11:33:32.93M 2015-10-08T10:31:21.157Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.690 34.563 1504.0939 11:33:33.15M 2015-10-08T10:31:21.367Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.562 1504.0945 11:33:33.35M 2015-10-08T10:31:21.562Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.561 1504.0945 11:33:33.55M 2015-10-08T10:31:21.767Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.692 34.564 1504.0977 11:33:33.75M 2015-10-08T10:31:21.967Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.693 34.565 1504.0990 11:33:33.95M 2015-10-08T10:31:22.172Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.694 34.566 1504.0997 11:33:34.17M 2015-10-08T10:31:22.377Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.695 34.567 1504.1006 11:33:34.37M 2015-10-08T10:31:22.577Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.697 34.569 1504.1028 11:33:34.57M 2015-10-08T10:31:22.782Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.699 34.570 1504.1046 11:33:34.76M 2015-10-08T10:31:23.002Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.703 34.574 1504.1094 11:33:34.97M 2015-10-08T10:31:23.182Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.703 34.574 1504.1090 11:33:35.20M 2015-10-08T10:31:23.387Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.702 34.574 1504.1095 11:33:35.38M 2015-10-08T10:31:23.592Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.704 34.575 1504.1107 11:33:35.58M 2015-10-08T10:31:23.797Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.704 34.575 1504.1105 11:33:35.78M 2015-10-08T10:31:23.997Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1100 11:33:36.00M 2015-10-08T10:31:24.202Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1101 11:33:36.20M 2015-10-08T10:31:24.402Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.703 34.575 1504.1097 11:33:36.40M 2015-10-08T10:31:24.607Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.703 34.574 1504.1086 11:33:36.60M 2015-10-08T10:31:24.812Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.703 34.575 1504.1078 11:33:36.80M 2015-10-08T10:31:25.017Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1099 11:33:37.01M 2015-10-08T10:31:25.217Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.704 34.575 1504.1104 11:33:37.21M 2015-10-08T10:31:25.417Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.704 34.575 1504.1102 11:33:37.41M 2015-10-08T10:31:25.622Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.704 34.575 1504.1099 11:33:37.61M 2015-10-08T10:31:25.822Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1096 11:33:37.81M 2015-10-08T10:31:26.027Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1096 11:33:38.03M 2015-10-08T10:31:26.232Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1094 11:33:38.23M 2015-10-08T10:31:26.437Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.703 34.575 1504.1079 11:33:38.43M 2015-10-08T10:31:26.637Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.703 34.575 1504.1073 11:33:38.63M 2015-10-08T10:31:26.842Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.703 34.575 1504.1068 11:33:38.82M 2015-10-08T10:31:27.042Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.703 34.576 1504.1072 11:33:39.04M 2015-10-08T10:31:27.247Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.697 34.570 1504.1013 11:33:39.24M 2015-10-08T10:31:27.467Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.697 34.569 1504.1013 11:33:39.44M 2015-10-08T10:31:27.653Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.696 34.568 1504.1005 11:33:39.66M 2015-10-08T10:31:27.857Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.702 34.574 1504.1067 11:33:39.84M 2015-10-08T10:31:28.063Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.703 34.575 1504.1077 11:33:40.06M 2015-10-08T10:31:28.263Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.702 34.574 1504.1063 11:33:40.26M 2015-10-08T10:31:28.468Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.701 34.573 1504.1045 11:33:40.46M 2015-10-08T10:31:28.663Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.699 34.572 1504.1024 11:33:40.66M 2015-10-08T10:31:28.873Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.698 34.571 1504.1011 11:33:40.85M 2015-10-08T10:31:29.077Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.698 34.571 1504.1019 11:33:41.07M 2015-10-08T10:31:29.277Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.698 34.570 1504.1025 11:33:41.27M 2015-10-08T10:31:29.483Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.707 34.578 1504.1130 11:33:41.47M 2015-10-08T10:31:29.682Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.703 34.574 1504.1096 11:33:41.67M 2015-10-08T10:31:29.883Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.702 34.573 1504.1093 11:33:41.87M 2015-10-08T10:31:30.087Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.701 34.572 1504.1082 11:33:42.09M 2015-10-08T10:31:30.293Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.700 34.571 1504.1069 11:33:42.29M 2015-10-08T10:31:30.498Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.699 34.570 1504.1061 11:33:42.48M 2015-10-08T10:31:30.698Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.702 34.573 1504.1088 11:33:42.69M 2015-10-08T10:31:30.903Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.703 34.574 1504.1111 11:33:42.88M 2015-10-08T10:31:31.103Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.705 34.575 1504.1127 11:33:43.11M 2015-10-08T10:31:31.308Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.706 34.576 1504.1152 11:33:43.30M 2015-10-08T10:31:31.513Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.705 34.575 1504.1147 11:33:43.50M 2015-10-08T10:31:31.713Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.705 34.575 1504.1146 11:33:43.70M 2015-10-08T10:31:31.933Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1155 11:33:43.90M 2015-10-08T10:31:32.118Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1145 11:33:44.13M 2015-10-08T10:31:32.323Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.703 34.573 1504.1134 11:33:44.32M 2015-10-08T10:31:32.528Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.702 34.572 1504.1119 11:33:44.51M 2015-10-08T10:31:32.728Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.699 34.570 1504.1074 11:33:44.71M 2015-10-08T10:31:32.967Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.699 34.570 1504.1069 11:33:44.91M 2015-10-08T10:31:33.133Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.700 34.571 1504.1077 11:33:45.13M 2015-10-08T10:31:33.338Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.699 34.570 1504.1077 11:33:45.33M 2015-10-08T10:31:33.543Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.700 34.570 1504.1084 11:33:45.53M 2015-10-08T10:31:33.767Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.700 34.571 1504.1095 11:33:45.73M 2015-10-08T10:31:33.948Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.701 34.571 1504.1104 11:33:45.93M 2015-10-08T10:31:34.148Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.702 34.572 1504.1106 11:33:46.15M 2015-10-08T10:31:34.353Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.703 34.573 1504.1115 11:33:46.35M 2015-10-08T10:31:34.558Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.704 34.575 1504.1128 11:33:46.55M 2015-10-08T10:31:34.758Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.576 1504.1147 11:33:46.74M 2015-10-08T10:31:34.963Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.577 1504.1162 11:33:46.94M 2015-10-08T10:31:35.163Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.708 34.578 1504.1174 11:33:47.16M 2015-10-08T10:31:35.368Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.709 34.579 1504.1180 11:33:47.36M 2015-10-08T10:31:35.608Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.711 34.581 1504.1194 11:33:47.56M 2015-10-08T10:31:35.807Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.713 34.583 1504.1207 11:33:47.76M 2015-10-08T10:31:35.978Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.714 34.585 1504.1229 11:33:47.96M 2015-10-08T10:31:36.178Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.715 34.585 1504.1245 11:33:48.18M 2015-10-08T10:31:36.398Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.716 34.586 1504.1250 11:33:48.38M 2015-10-08T10:31:36.583Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.717 34.587 1504.1237 11:33:48.59M 2015-10-08T10:31:36.788Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.717 34.588 1504.1229 11:33:48.77M 2015-10-08T10:31:36.993Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.716 34.587 1504.1218 11:33:48.97M 2015-10-08T10:31:37.193Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.719 34.590 1504.1246 11:33:49.19M 2015-10-08T10:31:37.398Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.718 34.590 1504.1235 11:33:49.39M 2015-10-08T10:31:37.603Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.717 34.589 1504.1223 11:33:49.59M 2015-10-08T10:31:37.803Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.717 34.588 1504.1217 11:33:49.79M 2015-10-08T10:31:38.008Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.717 34.588 1504.1219 11:33:50.01M 2015-10-08T10:31:38.213Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.717 34.588 1504.1219 11:33:50.21M 2015-10-08T10:31:38.413Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.717 34.588 1504.1219 11:33:50.41M 2015-10-08T10:31:38.618Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.717 34.588 1504.1232 11:33:50.61M 2015-10-08T10:31:38.818Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.717 34.587 1504.1228 11:33:50.81M 2015-10-08T10:31:39.023Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.716 34.586 1504.1226 11:33:51.02M 2015-10-08T10:31:39.223Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.715 34.585 1504.1226 11:33:51.22M 2015-10-08T10:31:39.428Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.715 34.585 1504.1226 11:33:51.42M 2015-10-08T10:31:39.633Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1223 11:33:51.62M 2015-10-08T10:31:39.833Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.714 34.584 1504.1210 11:33:51.82M 2015-10-08T10:31:40.038Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.713 34.584 1504.1205 11:33:52.04M 2015-10-08T10:31:40.238Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.712 34.582 1504.1226 11:33:52.24M 2015-10-08T10:31:40.443Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.712 34.581 1504.1219 11:33:52.44M 2015-10-08T10:31:40.648Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.711 34.580 1504.1207 11:33:52.63M 2015-10-08T10:31:40.868Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.710 34.579 1504.1205 11:33:52.83M 2015-10-08T10:31:41.053Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.708 34.578 1504.1183 11:33:53.07M 2015-10-08T10:31:41.258Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.708 34.577 1504.1185 11:33:53.25M 2015-10-08T10:31:41.458Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.576 1504.1187 11:33:53.45M 2015-10-08T10:31:41.663Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.576 1504.1189 11:33:53.65M 2015-10-08T10:31:41.863Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.707 34.576 1504.1188 11:33:53.85M 2015-10-08T10:31:42.068Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.576 1504.1190 11:33:54.07M 2015-10-08T10:31:42.273Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.708 34.577 1504.1195 11:33:54.27M 2015-10-08T10:31:42.473Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.710 34.579 1504.1212 11:33:54.47M 2015-10-08T10:31:42.678Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.710 34.579 1504.1218 11:33:54.67M 2015-10-08T10:31:42.878Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.711 34.580 1504.1219 11:33:54.86M 2015-10-08T10:31:43.078Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.711 34.580 1504.1224 11:33:55.08M 2015-10-08T10:31:43.288Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.712 34.581 1504.1227 11:33:55.28M 2015-10-08T10:31:43.490Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.712 34.581 1504.1235 11:33:55.48M 2015-10-08T10:31:43.693Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.713 34.582 1504.1251 11:33:55.68M 2015-10-08T10:31:43.893Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.714 34.583 1504.1265 11:33:55.88M 2015-10-08T10:31:44.098Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.715 34.584 1504.1277 11:33:56.10M 2015-10-08T10:31:44.298Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.717 34.585 1504.1294 11:33:56.30M 2015-10-08T10:31:44.503Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.719 34.588 1504.1322 11:33:56.49M 2015-10-08T10:31:44.728Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.722 34.590 1504.1351 11:33:56.69M 2015-10-08T10:31:44.908Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.724 34.592 1504.1375 11:33:56.89M 2015-10-08T10:31:45.113Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.725 34.593 1504.1393 11:33:57.11M 2015-10-08T10:31:45.333Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.729 34.597 1504.1429 11:33:57.31M 2015-10-08T10:31:45.518Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.597 1504.1426 11:33:57.53M 2015-10-08T10:31:45.723Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1434 11:33:57.71M 2015-10-08T10:31:45.923Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1447 11:33:57.91M 2015-10-08T10:31:46.128Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.730 34.597 1504.1442 11:33:58.13M 2015-10-08T10:31:46.328Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.728 34.595 1504.1434 11:33:58.33M 2015-10-08T10:31:46.533Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.734 34.601 1504.1497 11:33:58.52M 2015-10-08T10:31:46.768Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.735 34.602 1504.1508 11:33:58.72M 2015-10-08T10:31:46.967Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.737 34.603 1504.1521 11:33:58.92M 2015-10-08T10:31:47.143Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.736 34.602 1504.1512 11:33:59.14M 2015-10-08T10:31:47.343Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.735 34.601 1504.1493 11:33:59.34M 2015-10-08T10:31:47.548Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.733 34.600 1504.1481 11:33:59.54M 2015-10-08T10:31:47.748Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.729 34.596 1504.1436 11:33:59.74M 2015-10-08T10:31:47.953Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.737 34.603 1504.1519 11:33:59.93M 2015-10-08T10:31:48.158Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.737 34.604 1504.1521 11:34:00.16M 2015-10-08T10:31:48.363Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.738 34.604 1504.1528 11:34:00.35M 2015-10-08T10:31:48.563Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.738 34.604 1504.1526 11:34:00.56M 2015-10-08T10:31:48.770Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.737 34.604 1504.1512 11:34:00.75M 2015-10-08T10:31:48.973Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.736 34.604 1504.1495 11:34:00.95M 2015-10-08T10:31:49.173Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1470 11:34:01.17M 2015-10-08T10:31:49.378Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.734 34.602 1504.1442 11:34:01.37M 2015-10-08T10:31:49.578Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.731 34.600 1504.1410 11:34:01.57M 2015-10-08T10:31:49.798Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.728 34.597 1504.1381 11:34:01.77M 2015-10-08T10:31:49.984Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.725 34.594 1504.1351 11:34:02.01M 2015-10-08T10:31:50.188Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.722 34.591 1504.1323 11:34:02.19M 2015-10-08T10:31:50.388Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.718 34.589 1504.1252 11:34:02.39M 2015-10-08T10:31:50.593Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.701 34.573 1504.1062 11:34:02.58M 2015-10-08T10:31:50.798Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.701 34.572 1504.1062 11:34:02.78M 2015-10-08T10:31:51.003Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.701 34.573 1504.1066 11:34:03.00M 2015-10-08T10:31:51.203Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.718 34.589 1504.1256 11:34:03.20M 2015-10-08T10:31:51.403Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.740 34.609 1504.1483 11:34:03.40M 2015-10-08T10:31:51.608Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.741 34.610 1504.1499 11:34:03.60M 2015-10-08T10:31:51.814Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.742 34.611 1504.1509 11:34:03.80M 2015-10-08T10:31:52.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.743 34.612 1504.1525 11:34:04.02M 2015-10-08T10:31:52.218Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.743 34.612 1504.1534 11:34:04.22M 2015-10-08T10:31:52.423Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.744 34.612 1504.1537 11:34:04.41M 2015-10-08T10:31:52.623Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.744 34.612 1504.1542 11:34:04.62M 2015-10-08T10:31:52.829Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.744 34.612 1504.1543 11:34:04.81M 2015-10-08T10:31:53.029Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.742 34.610 1504.1536 11:34:05.03M 2015-10-08T10:31:53.239Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.741 34.609 1504.1521 11:34:05.23M 2015-10-08T10:31:53.439Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.739 34.605 1504.1550 11:34:05.43M 2015-10-08T10:31:53.644Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.737 34.603 1504.1534 11:34:05.63M 2015-10-08T10:31:53.844Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.735 34.601 1504.1510 11:34:05.83M 2015-10-08T10:31:54.050Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.733 34.599 1504.1492 11:34:06.05M 2015-10-08T10:31:54.269Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.731 34.598 1504.1475 11:34:06.25M 2015-10-08T10:31:54.454Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.716 34.583 1504.1316 11:34:06.46M 2015-10-08T10:31:54.654Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.715 34.582 1504.1313 11:34:06.64M 2015-10-08T10:31:54.859Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.715 34.582 1504.1304 11:34:06.84M 2015-10-08T10:31:55.059Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.714 34.581 1504.1299 11:34:07.06M 2015-10-08T10:31:55.264Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.714 34.581 1504.1296 11:34:07.26M 2015-10-08T10:31:55.469Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.708 34.576 1504.1223 11:34:07.46M 2015-10-08T10:31:55.669Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.708 34.576 1504.1217 11:34:07.66M 2015-10-08T10:31:55.874Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.707 34.576 1504.1205 11:34:07.86M 2015-10-08T10:31:56.087Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.707 34.575 1504.1190 11:34:08.08M 2015-10-08T10:31:56.279Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.705 34.575 1504.1161 11:34:08.27M 2015-10-08T10:31:56.484Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.707 34.577 1504.1182 11:34:08.48M 2015-10-08T10:31:56.684Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.577 1504.1180 11:34:08.67M 2015-10-08T10:31:56.890Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.577 1504.1182 11:34:08.87M 2015-10-08T10:31:57.094Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.707 34.576 1504.1174 11:34:09.09M 2015-10-08T10:31:57.294Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.706 34.575 1504.1172 11:34:09.29M 2015-10-08T10:31:57.499Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.705 34.575 1504.1168 11:34:09.49M 2015-10-08T10:31:57.699Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.705 34.574 1504.1162 11:34:09.69M 2015-10-08T10:31:57.904Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.704 34.574 1504.1156 11:34:09.89M 2015-10-08T10:31:58.109Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.704 34.574 1504.1150 11:34:10.11M 2015-10-08T10:31:58.315Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.704 34.574 1504.1147 11:34:10.31M 2015-10-08T10:31:58.514Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.705 34.575 1504.1150 11:34:10.50M 2015-10-08T10:31:58.768Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.576 1504.1158 11:34:10.70M 2015-10-08T10:31:58.919Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.577 1504.1161 11:34:10.92M 2015-10-08T10:31:59.124Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.708 34.578 1504.1172 11:34:11.12M 2015-10-08T10:31:59.330Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.698 34.569 1504.1074 11:34:11.32M 2015-10-08T10:31:59.530Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1162 11:34:11.52M 2015-10-08T10:31:59.734Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1156 11:34:11.72M 2015-10-08T10:31:59.934Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.705 34.575 1504.1154 11:34:11.92M 2015-10-08T10:32:00.139Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.574 1504.1138 11:34:12.14M 2015-10-08T10:32:00.339Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.704 34.574 1504.1136 11:34:12.34M 2015-10-08T10:32:00.544Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.705 34.575 1504.1147 11:34:12.53M 2015-10-08T10:32:00.744Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.576 1504.1162 11:34:12.73M 2015-10-08T10:32:00.949Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.578 1504.1171 11:34:12.93M 2015-10-08T10:32:01.154Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1178 11:34:13.15M 2015-10-08T10:32:01.354Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.708 34.578 1504.1165 11:34:13.35M 2015-10-08T10:32:01.559Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.708 34.578 1504.1171 11:34:13.55M 2015-10-08T10:32:01.759Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.707 34.577 1504.1165 11:34:13.75M 2015-10-08T10:32:01.964Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.707 34.577 1504.1162 11:34:13.95M 2015-10-08T10:32:02.170Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.706 34.576 1504.1162 11:34:14.17M 2015-10-08T10:32:02.369Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.699 34.570 1504.1084 11:34:14.37M 2015-10-08T10:32:02.574Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.699 34.570 1504.1078 11:34:14.56M 2015-10-08T10:32:02.779Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.699 34.570 1504.1071 11:34:14.76M 2015-10-08T10:32:02.979Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.699 34.571 1504.1063 11:34:14.96M 2015-10-08T10:32:03.199Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.700 34.571 1504.1058 11:34:15.18M 2015-10-08T10:32:03.384Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.700 34.571 1504.1058 11:34:15.40M 2015-10-08T10:32:03.589Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.700 34.571 1504.1061 11:34:15.58M 2015-10-08T10:32:03.794Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.700 34.571 1504.1064 11:34:15.78M 2015-10-08T10:32:03.994Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.701 34.572 1504.1085 11:34:16.00M 2015-10-08T10:32:04.199Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.702 34.573 1504.1094 11:34:16.20M 2015-10-08T10:32:04.404Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.702 34.573 1504.1094 11:34:16.40M 2015-10-08T10:32:04.604Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.702 34.573 1504.1096 11:34:16.60M 2015-10-08T10:32:04.810Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.702 34.573 1504.1097 11:34:16.79M 2015-10-08T10:32:05.009Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.705 34.576 1504.1127 11:34:17.01M 2015-10-08T10:32:05.211Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.705 34.576 1504.1129 11:34:17.21M 2015-10-08T10:32:05.414Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.706 34.577 1504.1129 11:34:17.41M 2015-10-08T10:32:05.619Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.706 34.577 1504.1136 11:34:17.61M 2015-10-08T10:32:05.824Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.707 34.577 1504.1152 11:34:17.81M 2015-10-08T10:32:06.024Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.708 34.578 1504.1162 11:34:18.03M 2015-10-08T10:32:06.229Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.709 34.579 1504.1177 11:34:18.22M 2015-10-08T10:32:06.434Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.710 34.580 1504.1190 11:34:18.43M 2015-10-08T10:32:06.634Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.717 34.586 1504.1282 11:34:18.63M 2015-10-08T10:32:06.839Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.717 34.586 1504.1276 11:34:18.82M 2015-10-08T10:32:07.039Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.717 34.586 1504.1262 11:34:19.04M 2015-10-08T10:32:07.244Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.716 34.586 1504.1246 11:34:19.24M 2015-10-08T10:32:07.444Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.686 34.558 1504.0909 11:34:19.44M 2015-10-08T10:32:07.669Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.686 34.558 1504.0917 11:34:19.64M 2015-10-08T10:32:07.851Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.676 34.548 1504.0815 11:34:19.86M 2015-10-08T10:32:08.059Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.674 34.547 1504.0802 11:34:20.06M 2015-10-08T10:32:08.254Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.659 34.533 1504.0643 11:34:20.26M 2015-10-08T10:32:08.459Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.657 34.532 1504.0621 11:34:20.45M 2015-10-08T10:32:08.664Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0608 11:34:20.65M 2015-10-08T10:32:08.864Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.654 34.528 1504.0599 11:34:20.85M 2015-10-08T10:32:09.069Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.650 34.524 1504.0551 11:34:21.07M 2015-10-08T10:32:09.274Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.650 34.524 1504.0555 11:34:21.27M 2015-10-08T10:32:09.474Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.650 34.524 1504.0553 11:34:21.47M 2015-10-08T10:32:09.679Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.657 34.531 1504.0629 11:34:21.67M 2015-10-08T10:32:09.879Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.531 1504.0638 11:34:21.87M 2015-10-08T10:32:10.084Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.658 34.531 1504.0652 11:34:22.09M 2015-10-08T10:32:10.284Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.659 34.532 1504.0669 11:34:22.28M 2015-10-08T10:32:10.527Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.660 34.533 1504.0685 11:34:22.48M 2015-10-08T10:32:10.694Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.690 34.560 1504.1007 11:34:22.69M 2015-10-08T10:32:10.897Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.690 34.561 1504.1010 11:34:22.88M 2015-10-08T10:32:11.099Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.691 34.561 1504.1016 11:34:23.10M 2015-10-08T10:32:11.327Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.692 34.562 1504.1023 11:34:23.30M 2015-10-08T10:32:11.509Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.693 34.563 1504.1038 11:34:23.50M 2015-10-08T10:32:11.709Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.697 34.567 1504.1085 11:34:23.70M 2015-10-08T10:32:11.914Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.705 34.574 1504.1171 11:34:23.90M 2015-10-08T10:32:12.134Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.706 34.575 1504.1179 11:34:24.12M 2015-10-08T10:32:12.319Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.706 34.575 1504.1193 11:34:24.33M 2015-10-08T10:32:12.524Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.701 34.570 1504.1140 11:34:24.51M 2015-10-08T10:32:12.724Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.699 34.568 1504.1127 11:34:24.71M 2015-10-08T10:32:12.930Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.700 34.569 1504.1129 11:34:24.91M 2015-10-08T10:32:13.135Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.701 34.570 1504.1133 11:34:25.13M 2015-10-08T10:32:13.335Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.701 34.571 1504.1141 11:34:25.33M 2015-10-08T10:32:13.540Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.702 34.574 1504.1062 11:34:25.53M 2015-10-08T10:32:13.740Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.702 34.575 1504.1055 11:34:25.73M 2015-10-08T10:32:13.944Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.703 34.576 1504.1061 11:34:25.93M 2015-10-08T10:32:14.145Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.704 34.577 1504.1060 11:34:26.15M 2015-10-08T10:32:14.349Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.704 34.577 1504.1057 11:34:26.34M 2015-10-08T10:32:14.554Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.704 34.577 1504.1058 11:34:26.55M 2015-10-08T10:32:14.754Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.704 34.577 1504.1062 11:34:26.74M 2015-10-08T10:32:14.960Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.704 34.576 1504.1066 11:34:26.94M 2015-10-08T10:32:15.160Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.706 34.578 1504.1100 11:34:27.16M 2015-10-08T10:32:15.364Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.706 34.578 1504.1111 11:34:27.36M 2015-10-08T10:32:15.569Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.706 34.578 1504.1117 11:34:27.56M 2015-10-08T10:32:15.772Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.706 34.577 1504.1122 11:34:27.76M 2015-10-08T10:32:15.975Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.706 34.577 1504.1127 11:34:27.96M 2015-10-08T10:32:16.174Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.706 34.577 1504.1136 11:34:28.18M 2015-10-08T10:32:16.380Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.706 34.576 1504.1136 11:34:28.37M 2015-10-08T10:32:16.600Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.705 34.575 1504.1139 11:34:28.57M 2015-10-08T10:32:16.785Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.705 34.575 1504.1135 11:34:28.79M 2015-10-08T10:32:16.990Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.705 34.575 1504.1128 11:34:28.97M 2015-10-08T10:32:17.195Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.697 34.567 1504.1051 11:34:29.19M 2015-10-08T10:32:17.395Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.696 34.567 1504.1039 11:34:29.39M 2015-10-08T10:32:17.595Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.699 34.569 1504.1066 11:34:29.59M 2015-10-08T10:32:17.800Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.699 34.570 1504.1062 11:34:29.79M 2015-10-08T10:32:18.005Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.704 34.575 1504.1111 11:34:30.01M 2015-10-08T10:32:18.205Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.704 34.575 1504.1104 11:34:30.21M 2015-10-08T10:32:18.411Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.704 34.575 1504.1097 11:34:30.40M 2015-10-08T10:32:18.615Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.697 34.569 1504.1030 11:34:30.60M 2015-10-08T10:32:18.815Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.698 34.570 1504.1022 11:34:30.80M 2015-10-08T10:32:19.020Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.698 34.570 1504.1022 11:34:31.02M 2015-10-08T10:32:19.247Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.698 34.571 1504.1013 11:34:31.22M 2015-10-08T10:32:19.425Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.698 34.571 1504.1023 11:34:31.42M 2015-10-08T10:32:19.630Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.698 34.571 1504.1029 11:34:31.62M 2015-10-08T10:32:19.830Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.698 34.570 1504.1024 11:34:31.82M 2015-10-08T10:32:20.035Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.697 34.570 1504.1013 11:34:32.03M 2015-10-08T10:32:20.247Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.694 34.566 1504.0984 11:34:32.23M 2015-10-08T10:32:20.440Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.693 34.566 1504.0975 11:34:32.43M 2015-10-08T10:32:20.640Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.692 34.565 1504.0969 11:34:32.63M 2015-10-08T10:32:20.845Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.692 34.565 1504.0963 11:34:32.83M 2015-10-08T10:32:21.065Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.695 34.567 1504.0989 11:34:33.05M 2015-10-08T10:32:21.250Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.695 34.568 1504.1003 11:34:33.27M 2015-10-08T10:32:21.455Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.695 34.567 1504.0997 11:34:33.45M 2015-10-08T10:32:21.660Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.699 34.571 1504.1047 11:34:33.65M 2015-10-08T10:32:21.860Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.700 34.572 1504.1062 11:34:33.85M 2015-10-08T10:32:22.065Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.689 34.562 1504.0946 11:34:34.06M 2015-10-08T10:32:22.265Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.688 34.561 1504.0939 11:34:34.26M 2015-10-08T10:32:22.470Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.687 34.560 1504.0923 11:34:34.46M 2015-10-08T10:32:22.675Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.686 34.558 1504.0917 11:34:34.66M 2015-10-08T10:32:22.875Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.685 34.557 1504.0900 11:34:34.86M 2015-10-08T10:32:23.080Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.684 34.557 1504.0898 11:34:35.08M 2015-10-08T10:32:23.285Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.684 34.557 1504.0903 11:34:35.28M 2015-10-08T10:32:23.485Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.685 34.557 1504.0905 11:34:35.48M 2015-10-08T10:32:23.692Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.687 34.559 1504.0930 11:34:35.68M 2015-10-08T10:32:23.890Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.687 34.560 1504.0939 11:34:35.88M 2015-10-08T10:32:24.095Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.689 34.561 1504.0957 11:34:36.10M 2015-10-08T10:32:24.300Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.689 34.561 1504.0956 11:34:36.30M 2015-10-08T10:32:24.500Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.690 34.562 1504.0963 11:34:36.49M 2015-10-08T10:32:24.705Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.695 34.566 1504.1016 11:34:36.69M 2015-10-08T10:32:24.910Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.695 34.566 1504.1023 11:34:36.89M 2015-10-08T10:32:25.110Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.696 34.567 1504.1019 11:34:37.11M 2015-10-08T10:32:25.315Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.696 34.567 1504.1031 11:34:37.31M 2015-10-08T10:32:25.530Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.705 34.575 1504.1124 11:34:37.51M 2015-10-08T10:32:25.720Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.706 34.577 1504.1140 11:34:37.72M 2015-10-08T10:32:25.920Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.709 34.580 1504.1172 11:34:37.91M 2015-10-08T10:32:26.125Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.713 34.583 1504.1217 11:34:38.12M 2015-10-08T10:32:26.325Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.715 34.585 1504.1228 11:34:38.32M 2015-10-08T10:32:26.530Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.716 34.587 1504.1240 11:34:38.52M 2015-10-08T10:32:26.735Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.718 34.588 1504.1261 11:34:38.72M 2015-10-08T10:32:26.940Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.719 34.589 1504.1278 11:34:38.92M 2015-10-08T10:32:27.140Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.720 34.590 1504.1290 11:34:39.14M 2015-10-08T10:32:27.345Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.721 34.590 1504.1302 11:34:39.34M 2015-10-08T10:32:27.545Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.721 34.591 1504.1305 11:34:39.54M 2015-10-08T10:32:27.745Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.721 34.591 1504.1306 11:34:39.74M 2015-10-08T10:32:27.950Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1312 11:34:39.93M 2015-10-08T10:32:28.155Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1315 11:34:40.15M 2015-10-08T10:32:28.355Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1320 11:34:40.35M 2015-10-08T10:32:28.560Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.721 34.590 1504.1318 11:34:40.55M 2015-10-08T10:32:28.760Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.720 34.589 1504.1307 11:34:40.75M 2015-10-08T10:32:28.965Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.719 34.589 1504.1305 11:34:40.95M 2015-10-08T10:32:29.170Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.719 34.588 1504.1305 11:34:41.17M 2015-10-08T10:32:29.375Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.718 34.587 1504.1289 11:34:41.37M 2015-10-08T10:32:29.575Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.716 34.586 1504.1271 11:34:41.57M 2015-10-08T10:32:29.780Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.585 1504.1256 11:34:41.77M 2015-10-08T10:32:29.995Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.584 1504.1246 11:34:41.97M 2015-10-08T10:32:30.185Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.713 34.583 1504.1238 11:34:42.20M 2015-10-08T10:32:30.390Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.712 34.582 1504.1234 11:34:42.38M 2015-10-08T10:32:30.590Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.712 34.582 1504.1239 11:34:42.58M 2015-10-08T10:32:30.795Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.712 34.582 1504.1226 11:34:42.78M 2015-10-08T10:32:30.995Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.712 34.582 1504.1227 11:34:43.00M 2015-10-08T10:32:31.200Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.712 34.582 1504.1219 11:34:43.20M 2015-10-08T10:32:31.407Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.720 34.590 1504.1288 11:34:43.40M 2015-10-08T10:32:31.605Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.718 34.588 1504.1276 11:34:43.60M 2015-10-08T10:32:31.810Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.717 34.587 1504.1262 11:34:43.80M 2015-10-08T10:32:32.010Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.717 34.587 1504.1260 11:34:44.02M 2015-10-08T10:32:32.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.716 34.586 1504.1260 11:34:44.21M 2015-10-08T10:32:32.420Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.716 34.586 1504.1250 11:34:44.42M 2015-10-08T10:32:32.620Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.713 34.583 1504.1212 11:34:44.61M 2015-10-08T10:32:32.825Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.712 34.582 1504.1213 11:34:44.81M 2015-10-08T10:32:33.030Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.714 34.584 1504.1224 11:34:45.03M 2015-10-08T10:32:33.247Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1219 11:34:45.23M 2015-10-08T10:32:33.435Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.714 34.585 1504.1219 11:34:45.43M 2015-10-08T10:32:33.635Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.714 34.584 1504.1219 11:34:45.63M 2015-10-08T10:32:33.840Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.713 34.584 1504.1206 11:34:45.83M 2015-10-08T10:32:34.045Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.712 34.582 1504.1196 11:34:46.04M 2015-10-08T10:32:34.245Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.706 34.576 1504.1129 11:34:46.25M 2015-10-08T10:32:34.465Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.709 34.579 1504.1163 11:34:46.44M 2015-10-08T10:32:34.650Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.710 34.579 1504.1204 11:34:46.66M 2015-10-08T10:32:34.855Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.711 34.580 1504.1213 11:34:46.84M 2015-10-08T10:32:35.060Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.712 34.581 1504.1217 11:34:47.06M 2015-10-08T10:32:35.260Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.713 34.582 1504.1217 11:34:47.26M 2015-10-08T10:32:35.465Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1237 11:34:47.46M 2015-10-08T10:32:35.665Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.716 34.585 1504.1249 11:34:47.66M 2015-10-08T10:32:35.870Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.717 34.587 1504.1262 11:34:47.86M 2015-10-08T10:32:36.070Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.714 34.584 1504.1229 11:34:48.07M 2015-10-08T10:32:36.275Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.703 34.573 1504.1110 11:34:48.27M 2015-10-08T10:32:36.487Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.705 34.576 1504.1136 11:34:48.47M 2015-10-08T10:32:36.680Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1136 11:34:48.67M 2015-10-08T10:32:36.886Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.707 34.577 1504.1140 11:34:48.87M 2015-10-08T10:32:37.085Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.707 34.578 1504.1141 11:34:49.09M 2015-10-08T10:32:37.290Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.707 34.578 1504.1138 11:34:49.29M 2015-10-08T10:32:37.496Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.708 34.579 1504.1146 11:34:49.49M 2015-10-08T10:32:37.696Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.708 34.580 1504.1154 11:34:49.69M 2015-10-08T10:32:37.901Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.699 34.571 1504.1053 11:34:49.89M 2015-10-08T10:32:38.101Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.699 34.571 1504.1052 11:34:50.10M 2015-10-08T10:32:38.306Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.700 34.571 1504.1073 11:34:50.30M 2015-10-08T10:32:38.506Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.701 34.572 1504.1091 11:34:50.50M 2015-10-08T10:32:38.711Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.702 34.573 1504.1106 11:34:50.70M 2015-10-08T10:32:38.936Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.703 34.573 1504.1121 11:34:50.90M 2015-10-08T10:32:39.121Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.703 34.574 1504.1125 11:34:51.14M 2015-10-08T10:32:39.326Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.704 34.574 1504.1141 11:34:51.32M 2015-10-08T10:32:39.526Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1160 11:34:51.52M 2015-10-08T10:32:39.731Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1158 11:34:51.72M 2015-10-08T10:32:39.931Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.704 34.574 1504.1167 11:34:51.92M 2015-10-08T10:32:40.136Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.704 34.573 1504.1165 11:34:52.13M 2015-10-08T10:32:40.336Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.694 34.565 1504.1049 11:34:52.34M 2015-10-08T10:32:40.541Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.694 34.564 1504.1046 11:34:52.53M 2015-10-08T10:32:40.746Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.693 34.563 1504.1042 11:34:52.73M 2015-10-08T10:32:40.946Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.693 34.563 1504.1031 11:34:52.93M 2015-10-08T10:32:41.151Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.691 34.562 1504.1012 11:34:53.15M 2015-10-08T10:32:41.351Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.690 34.561 1504.0992 11:34:53.35M 2015-10-08T10:32:41.556Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.690 34.561 1504.0967 11:34:53.55M 2015-10-08T10:32:41.761Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.689 34.561 1504.0964 11:34:53.74M 2015-10-08T10:32:41.961Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.690 34.561 1504.0974 11:34:53.95M 2015-10-08T10:32:42.168Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.689 34.561 1504.0957 11:34:54.17M 2015-10-08T10:32:42.366Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.689 34.561 1504.0945 11:34:54.36M 2015-10-08T10:32:42.571Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.689 34.561 1504.0942 11:34:54.56M 2015-10-08T10:32:42.772Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.689 34.561 1504.0933 11:34:54.76M 2015-10-08T10:32:42.976Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.688 34.561 1504.0928 11:34:54.96M 2015-10-08T10:32:43.207Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.688 34.560 1504.0919 11:34:55.18M 2015-10-08T10:32:43.401Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.687 34.560 1504.0914 11:34:55.38M 2015-10-08T10:32:43.586Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.686 34.559 1504.0895 11:34:55.59M 2015-10-08T10:32:43.786Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.686 34.559 1504.0884 11:34:55.78M 2015-10-08T10:32:43.991Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.685 34.558 1504.0874 11:34:55.97M 2015-10-08T10:32:44.196Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.683 34.556 1504.0854 11:34:56.19M 2015-10-08T10:32:44.396Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.682 34.555 1504.0847 11:34:56.39M 2015-10-08T10:32:44.601Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.681 34.554 1504.0834 11:34:56.59M 2015-10-08T10:32:44.806Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.679 34.553 1504.0824 11:34:56.79M 2015-10-08T10:32:45.006Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.674 34.548 1504.0760 11:34:57.01M 2015-10-08T10:32:45.211Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.673 34.547 1504.0760 11:34:57.21M 2015-10-08T10:32:45.411Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.678 34.552 1504.0814 11:34:57.41M 2015-10-08T10:32:45.616Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.678 34.552 1504.0817 11:34:57.60M 2015-10-08T10:32:45.816Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.679 34.552 1504.0833 11:34:57.81M 2015-10-08T10:32:46.021Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.679 34.552 1504.0829 11:34:58.02M 2015-10-08T10:32:46.226Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.679 34.552 1504.0829 11:34:58.22M 2015-10-08T10:32:46.426Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.678 34.552 1504.0824 11:34:58.42M 2015-10-08T10:32:46.631Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.679 34.552 1504.0833 11:34:58.62M 2015-10-08T10:32:46.836Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.679 34.553 1504.0840 11:34:58.82M 2015-10-08T10:32:47.036Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.671 34.545 1504.0746 11:34:59.04M 2015-10-08T10:32:47.248Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.670 34.544 1504.0735 11:34:59.24M 2015-10-08T10:32:47.446Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.669 34.543 1504.0732 11:34:59.44M 2015-10-08T10:32:47.646Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.672 34.546 1504.0775 11:34:59.64M 2015-10-08T10:32:47.866Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.673 34.546 1504.0782 11:34:59.84M 2015-10-08T10:32:48.051Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.673 34.546 1504.0775 11:35:00.07M 2015-10-08T10:32:48.256Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.674 34.547 1504.0785 11:35:00.25M 2015-10-08T10:32:48.488Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.674 34.548 1504.0786 11:35:00.45M 2015-10-08T10:32:48.661Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.675 34.548 1504.0787 11:35:00.65M 2015-10-08T10:32:48.861Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.674 34.548 1504.0779 11:35:00.85M 2015-10-08T10:32:49.066Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.672 34.545 1504.0757 11:35:01.07M 2015-10-08T10:32:49.271Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.664 34.539 1504.0681 11:35:01.27M 2015-10-08T10:32:49.476Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.663 34.538 1504.0677 11:35:01.47M 2015-10-08T10:32:49.676Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.662 34.536 1504.0669 11:35:01.67M 2015-10-08T10:32:49.876Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.662 34.536 1504.0668 11:35:01.86M 2015-10-08T10:32:50.081Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.661 34.535 1504.0656 11:35:02.08M 2015-10-08T10:32:50.286Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.655 34.529 1504.0588 11:35:02.28M 2015-10-08T10:32:50.486Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.654 34.528 1504.0580 11:35:02.48M 2015-10-08T10:32:50.691Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.653 34.528 1504.0562 11:35:02.68M 2015-10-08T10:32:50.896Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.652 34.527 1504.0543 11:35:02.88M 2015-10-08T10:32:51.096Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.660 34.535 1504.0631 11:35:03.10M 2015-10-08T10:32:51.301Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.671 34.545 1504.0754 11:35:03.30M 2015-10-08T10:32:51.501Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.672 34.545 1504.0759 11:35:03.50M 2015-10-08T10:32:51.706Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.672 34.545 1504.0764 11:35:03.70M 2015-10-08T10:32:51.911Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.672 34.545 1504.0768 11:35:03.89M 2015-10-08T10:32:52.111Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.672 34.546 1504.0774 11:35:04.11M 2015-10-08T10:32:52.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.673 34.546 1504.0778 11:35:04.31M 2015-10-08T10:32:52.516Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.673 34.546 1504.0774 11:35:04.53M 2015-10-08T10:32:52.721Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.673 34.547 1504.0740 11:35:04.71M 2015-10-08T10:32:52.921Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.672 34.547 1504.0737 11:35:04.91M 2015-10-08T10:32:53.126Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.672 34.547 1504.0732 11:35:05.13M 2015-10-08T10:32:53.326Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.671 34.546 1504.0724 11:35:05.33M 2015-10-08T10:32:53.531Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.670 34.545 1504.0704 11:35:05.52M 2015-10-08T10:32:53.736Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.669 34.544 1504.0685 11:35:05.72M 2015-10-08T10:32:53.941Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.668 34.543 1504.0670 11:35:05.92M 2015-10-08T10:32:54.141Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.667 34.543 1504.0654 11:35:06.14M 2015-10-08T10:32:54.346Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.666 34.542 1504.0656 11:35:06.34M 2015-10-08T10:32:54.551Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.660 34.536 1504.0599 11:35:06.54M 2015-10-08T10:32:54.751Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.663 34.538 1504.0632 11:35:06.74M 2015-10-08T10:32:54.956Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.663 34.538 1504.0643 11:35:06.94M 2015-10-08T10:32:55.161Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.663 34.538 1504.0647 11:35:07.16M 2015-10-08T10:32:55.361Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.664 34.538 1504.0660 11:35:07.36M 2015-10-08T10:32:55.561Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.665 34.539 1504.0677 11:35:07.56M 2015-10-08T10:32:55.766Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.665 34.539 1504.0687 11:35:07.76M 2015-10-08T10:32:55.973Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.659 34.533 1504.0624 11:35:07.95M 2015-10-08T10:32:56.171Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0627 11:35:08.17M 2015-10-08T10:32:56.376Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.660 34.534 1504.0636 11:35:08.37M 2015-10-08T10:32:56.581Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.657 34.531 1504.0626 11:35:08.57M 2015-10-08T10:32:56.796Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.530 1504.0621 11:35:08.77M 2015-10-08T10:32:56.981Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.656 34.529 1504.0609 11:35:09.01M 2015-10-08T10:32:57.186Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.655 34.529 1504.0605 11:35:09.19M 2015-10-08T10:32:57.391Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.655 34.529 1504.0596 11:35:09.38M 2015-10-08T10:32:57.591Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.654 34.528 1504.0581 11:35:09.59M 2015-10-08T10:32:57.797Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.527 1504.0571 11:35:09.78M 2015-10-08T10:32:58.001Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.657 34.531 1504.0616 11:35:10.00M 2015-10-08T10:32:58.202Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.658 34.532 1504.0629 11:35:10.20M 2015-10-08T10:32:58.401Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.657 34.531 1504.0615 11:35:10.40M 2015-10-08T10:32:58.606Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.656 34.530 1504.0604 11:35:10.60M 2015-10-08T10:32:58.811Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.654 34.529 1504.0591 11:35:10.80M 2015-10-08T10:32:59.016Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.653 34.528 1504.0579 11:35:11.02M 2015-10-08T10:32:59.216Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.652 34.527 1504.0568 11:35:11.22M 2015-10-08T10:32:59.421Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.651 34.526 1504.0548 11:35:11.42M 2015-10-08T10:32:59.626Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.651 34.526 1504.0552 11:35:11.62M 2015-10-08T10:32:59.826Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.652 34.527 1504.0549 11:35:11.82M 2015-10-08T10:33:00.031Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.653 34.528 1504.0566 11:35:12.03M 2015-10-08T10:33:00.237Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.654 34.528 1504.0588 11:35:12.23M 2015-10-08T10:33:00.436Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.655 34.529 1504.0602 11:35:12.43M 2015-10-08T10:33:00.636Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.662 34.535 1504.0682 11:35:12.63M 2015-10-08T10:33:00.842Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.662 34.535 1504.0688 11:35:12.83M 2015-10-08T10:33:01.042Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.662 34.535 1504.0691 11:35:13.05M 2015-10-08T10:33:01.267Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.663 34.536 1504.0699 11:35:13.25M 2015-10-08T10:33:01.452Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.663 34.536 1504.0704 11:35:13.46M 2015-10-08T10:33:01.688Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.663 34.535 1504.0701 11:35:13.64M 2015-10-08T10:33:01.856Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.663 34.536 1504.0701 11:35:13.85M 2015-10-08T10:33:02.057Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.658 34.531 1504.0641 11:35:14.06M 2015-10-08T10:33:02.261Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.657 34.530 1504.0634 11:35:14.26M 2015-10-08T10:33:02.467Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.657 34.530 1504.0636 11:35:14.46M 2015-10-08T10:33:02.667Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.656 34.529 1504.0626 11:35:14.66M 2015-10-08T10:33:02.872Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.656 34.528 1504.0625 11:35:14.86M 2015-10-08T10:33:03.077Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.655 34.528 1504.0620 11:35:15.08M 2015-10-08T10:33:03.277Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.660 34.533 1504.0667 11:35:15.28M 2015-10-08T10:33:03.482Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.658 34.531 1504.0638 11:35:15.48M 2015-10-08T10:33:03.687Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.656 34.530 1504.0623 11:35:15.67M 2015-10-08T10:33:03.887Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.656 34.529 1504.0609 11:35:15.88M 2015-10-08T10:33:04.087Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.658 34.531 1504.0630 11:35:16.09M 2015-10-08T10:33:04.292Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.658 34.531 1504.0630 11:35:16.29M 2015-10-08T10:33:04.497Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.658 34.532 1504.0631 11:35:16.49M 2015-10-08T10:33:04.702Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0638 11:35:16.69M 2015-10-08T10:33:04.902Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.656 34.529 1504.0605 11:35:16.89M 2015-10-08T10:33:05.107Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.655 34.529 1504.0598 11:35:17.11M 2015-10-08T10:33:05.312Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.641 34.516 1504.0444 11:35:17.31M 2015-10-08T10:33:05.512Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.639 34.514 1504.0417 11:35:17.51M 2015-10-08T10:33:05.732Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.637 34.512 1504.0398 11:35:17.71M 2015-10-08T10:33:05.917Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.636 34.512 1504.0382 11:35:17.92M 2015-10-08T10:33:06.117Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.635 34.511 1504.0370 11:35:18.12M 2015-10-08T10:33:06.328Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.634 34.510 1504.0356 11:35:18.32M 2015-10-08T10:33:06.527Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.634 34.510 1504.0336 11:35:18.52M 2015-10-08T10:33:06.727Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.633 34.510 1504.0331 11:35:18.72M 2015-10-08T10:33:06.932Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.632 34.509 1504.0321 11:35:18.92M 2015-10-08T10:33:07.137Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.626 34.504 1504.0250 11:35:19.14M 2015-10-08T10:33:07.342Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.626 34.503 1504.0244 11:35:19.34M 2015-10-08T10:33:07.542Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.626 34.503 1504.0242 11:35:19.54M 2015-10-08T10:33:07.742Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.626 34.503 1504.0244 11:35:19.73M 2015-10-08T10:33:07.947Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.625 34.503 1504.0239 11:35:19.93M 2015-10-08T10:33:08.167Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.625 34.503 1504.0237 11:35:20.15M 2015-10-08T10:33:08.357Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.625 34.503 1504.0232 11:35:20.35M 2015-10-08T10:33:08.568Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.635 34.509 1504.0430 11:35:20.55M 2015-10-08T10:33:08.762Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.636 34.509 1504.0449 11:35:20.75M 2015-10-08T10:33:08.962Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.637 34.511 1504.0460 11:35:20.95M 2015-10-08T10:33:09.167Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.638 34.511 1504.0474 11:35:21.17M 2015-10-08T10:33:09.367Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.639 34.512 1504.0485 11:35:21.37M 2015-10-08T10:33:09.572Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.640 34.513 1504.0488 11:35:21.56M 2015-10-08T10:33:09.777Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.641 34.514 1504.0491 11:35:21.77M 2015-10-08T10:33:09.977Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.641 34.514 1504.0496 11:35:21.96M 2015-10-08T10:33:10.197Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.641 34.514 1504.0485 11:35:22.18M 2015-10-08T10:33:10.387Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.633 34.507 1504.0392 11:35:22.40M 2015-10-08T10:33:10.587Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.633 34.508 1504.0383 11:35:22.58M 2015-10-08T10:33:10.792Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.634 34.510 1504.0387 11:35:22.78M 2015-10-08T10:33:10.992Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.511 1504.0385 11:35:23.00M 2015-10-08T10:33:11.197Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.637 34.513 1504.0399 11:35:23.19M 2015-10-08T10:33:11.402Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.639 34.515 1504.0408 11:35:23.39M 2015-10-08T10:33:11.602Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.640 34.516 1504.0427 11:35:23.60M 2015-10-08T10:33:11.808Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.642 34.518 1504.0447 11:35:23.79M 2015-10-08T10:33:12.012Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.645 34.520 1504.0464 11:35:24.01M 2015-10-08T10:33:12.212Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.647 34.522 1504.0477 11:35:24.21M 2015-10-08T10:33:12.417Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.649 34.524 1504.0510 11:35:24.41M 2015-10-08T10:33:12.617Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.649 34.525 1504.0515 11:35:24.61M 2015-10-08T10:33:12.817Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.650 34.525 1504.0526 11:35:24.81M 2015-10-08T10:33:13.022Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.650 34.525 1504.0530 11:35:25.03M 2015-10-08T10:33:13.227Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.649 34.524 1504.0521 11:35:25.23M 2015-10-08T10:33:13.432Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.652 34.527 1504.0542 11:35:25.43M 2015-10-08T10:33:13.632Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.652 34.527 1504.0544 11:35:25.63M 2015-10-08T10:33:13.837Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.651 34.526 1504.0535 11:35:25.83M 2015-10-08T10:33:14.042Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.651 34.526 1504.0536 11:35:26.04M 2015-10-08T10:33:14.242Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.651 34.526 1504.0547 11:35:26.24M 2015-10-08T10:33:14.447Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.651 34.526 1504.0548 11:35:26.44M 2015-10-08T10:33:14.667Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.651 34.526 1504.0544 11:35:26.64M 2015-10-08T10:33:14.852Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.657 34.531 1504.0599 11:35:26.86M 2015-10-08T10:33:15.057Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.657 34.531 1504.0604 11:35:27.06M 2015-10-08T10:33:15.287Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0730 11:35:27.26M 2015-10-08T10:33:15.487Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.668 34.541 1504.0735 11:35:27.46M 2015-10-08T10:33:15.662Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.669 34.542 1504.0737 11:35:27.66M 2015-10-08T10:33:15.867Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.666 34.540 1504.0706 11:35:27.85M 2015-10-08T10:33:16.067Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.665 34.538 1504.0696 11:35:28.07M 2015-10-08T10:33:16.272Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.665 34.539 1504.0702 11:35:28.27M 2015-10-08T10:33:16.477Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0718 11:35:28.47M 2015-10-08T10:33:16.677Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0737 11:35:28.67M 2015-10-08T10:33:16.882Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.668 34.541 1504.0735 11:35:28.87M 2015-10-08T10:33:17.082Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.668 34.541 1504.0737 11:35:29.09M 2015-10-08T10:33:17.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.669 34.542 1504.0743 11:35:29.29M 2015-10-08T10:33:17.492Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0752 11:35:29.49M 2015-10-08T10:33:17.692Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0748 11:35:29.68M 2015-10-08T10:33:17.897Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.670 34.544 1504.0741 11:35:29.88M 2015-10-08T10:33:18.097Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.663 34.537 1504.0674 11:35:30.10M 2015-10-08T10:33:18.302Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.662 34.536 1504.0658 11:35:30.30M 2015-10-08T10:33:18.507Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.660 34.534 1504.0643 11:35:30.50M 2015-10-08T10:33:18.707Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.646 34.521 1504.0483 11:35:30.70M 2015-10-08T10:33:18.912Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.645 34.520 1504.0470 11:35:30.90M 2015-10-08T10:33:19.127Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.644 34.519 1504.0461 11:35:31.12M 2015-10-08T10:33:19.317Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.643 34.518 1504.0450 11:35:31.33M 2015-10-08T10:33:19.522Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.644 34.519 1504.0458 11:35:31.52M 2015-10-08T10:33:19.727Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.642 34.518 1504.0442 11:35:31.72M 2015-10-08T10:33:19.927Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.642 34.517 1504.0433 11:35:31.91M 2015-10-08T10:33:20.132Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.640 34.513 1504.0497 11:35:32.13M 2015-10-08T10:33:20.332Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.641 34.513 1504.0504 11:35:32.33M 2015-10-08T10:33:20.568Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.641 34.513 1504.0507 11:35:32.53M 2015-10-08T10:33:20.737Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.641 34.513 1504.0507 11:35:32.73M 2015-10-08T10:33:20.942Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.640 34.512 1504.0505 11:35:32.93M 2015-10-08T10:33:21.147Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.643 34.515 1504.0538 11:35:33.15M 2015-10-08T10:33:21.347Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.639 34.511 1504.0493 11:35:33.35M 2015-10-08T10:33:21.552Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.638 34.510 1504.0477 11:35:33.55M 2015-10-08T10:33:21.752Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.636 34.509 1504.0460 11:35:33.74M 2015-10-08T10:33:21.957Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.635 34.508 1504.0444 11:35:33.94M 2015-10-08T10:33:22.162Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.638 34.511 1504.0465 11:35:34.16M 2015-10-08T10:33:22.362Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.639 34.512 1504.0461 11:35:34.36M 2015-10-08T10:33:22.562Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.639 34.513 1504.0460 11:35:34.56M 2015-10-08T10:33:22.768Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.636 34.511 1504.0421 11:35:34.76M 2015-10-08T10:33:22.973Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.636 34.510 1504.0415 11:35:34.96M 2015-10-08T10:33:23.178Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.635 34.510 1504.0398 11:35:35.18M 2015-10-08T10:33:23.378Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0387 11:35:35.38M 2015-10-08T10:33:23.598Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.635 34.511 1504.0386 11:35:35.57M 2015-10-08T10:33:23.783Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.635 34.510 1504.0388 11:35:35.79M 2015-10-08T10:33:23.987Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.635 34.510 1504.0388 11:35:35.97M 2015-10-08T10:33:24.193Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.634 34.509 1504.0375 11:35:36.19M 2015-10-08T10:33:24.393Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.633 34.508 1504.0369 11:35:36.39M 2015-10-08T10:33:24.597Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.632 34.507 1504.0367 11:35:36.59M 2015-10-08T10:33:24.797Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.632 34.507 1504.0353 11:35:36.79M 2015-10-08T10:33:25.003Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.631 34.507 1504.0347 11:35:37.01M 2015-10-08T10:33:25.207Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.631 34.506 1504.0341 11:35:37.21M 2015-10-08T10:33:25.407Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.630 34.505 1504.0328 11:35:37.41M 2015-10-08T10:33:25.608Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.611 34.488 1504.0129 11:35:37.60M 2015-10-08T10:33:25.848Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.610 34.488 1504.0110 11:35:37.80M 2015-10-08T10:33:26.047Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.610 34.488 1504.0111 11:35:38.02M 2015-10-08T10:33:26.218Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.610 34.487 1504.0104 11:35:38.22M 2015-10-08T10:33:26.423Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.620 34.496 1504.0217 11:35:38.42M 2015-10-08T10:33:26.628Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.620 34.496 1504.0226 11:35:38.62M 2015-10-08T10:33:26.828Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.631 34.507 1504.0348 11:35:38.82M 2015-10-08T10:33:27.033Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.644 34.518 1504.0472 11:35:39.04M 2015-10-08T10:33:27.238Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.644 34.519 1504.0476 11:35:39.24M 2015-10-08T10:33:27.438Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.638 34.513 1504.0414 11:35:39.44M 2015-10-08T10:33:27.643Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.512 1504.0392 11:35:39.63M 2015-10-08T10:33:27.848Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.635 34.511 1504.0378 11:35:39.83M 2015-10-08T10:33:28.063Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.634 34.509 1504.0363 11:35:40.05M 2015-10-08T10:33:28.253Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.632 34.507 1504.0345 11:35:40.27M 2015-10-08T10:33:28.453Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.630 34.505 1504.0326 11:35:40.45M 2015-10-08T10:33:28.658Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.628 34.503 1504.0300 11:35:40.65M 2015-10-08T10:33:28.863Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.631 34.507 1504.0339 11:35:40.85M 2015-10-08T10:33:29.063Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.632 34.507 1504.0350 11:35:41.07M 2015-10-08T10:33:29.268Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.633 34.509 1504.0366 11:35:41.27M 2015-10-08T10:33:29.468Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.636 34.512 1504.0400 11:35:41.46M 2015-10-08T10:33:29.673Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.641 34.516 1504.0441 11:35:41.67M 2015-10-08T10:33:29.878Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.641 34.517 1504.0442 11:35:41.86M 2015-10-08T10:33:30.078Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.642 34.517 1504.0450 11:35:42.08M 2015-10-08T10:33:30.283Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.527 1504.0568 11:35:42.28M 2015-10-08T10:33:30.483Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.528 1504.0573 11:35:42.48M 2015-10-08T10:33:30.688Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.529 1504.0583 11:35:42.68M 2015-10-08T10:33:30.893Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0605 11:35:42.88M 2015-10-08T10:33:31.088Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.671 34.544 1504.0763 11:35:43.10M 2015-10-08T10:33:31.298Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.672 34.545 1504.0779 11:35:43.29M 2015-10-08T10:33:31.498Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.669 34.542 1504.0746 11:35:43.50M 2015-10-08T10:33:31.703Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.667 34.541 1504.0732 11:35:43.69M 2015-10-08T10:33:31.903Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.666 34.540 1504.0718 11:35:43.89M 2015-10-08T10:33:32.108Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.666 34.539 1504.0712 11:35:44.11M 2015-10-08T10:33:32.327Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.665 34.539 1504.0703 11:35:44.31M 2015-10-08T10:33:32.533Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.658 34.532 1504.0624 11:35:44.51M 2015-10-08T10:33:32.718Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.531 1504.0626 11:35:44.72M 2015-10-08T10:33:32.918Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.658 34.532 1504.0634 11:35:44.91M 2015-10-08T10:33:33.123Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.659 34.532 1504.0651 11:35:45.13M 2015-10-08T10:33:33.328Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.660 34.533 1504.0663 11:35:45.32M 2015-10-08T10:33:33.528Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.662 34.536 1504.0693 11:35:45.53M 2015-10-08T10:33:33.733Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.664 34.537 1504.0706 11:35:45.72M 2015-10-08T10:33:33.933Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.665 34.538 1504.0725 11:35:45.92M 2015-10-08T10:33:34.138Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.667 34.540 1504.0732 11:35:46.14M 2015-10-08T10:33:34.338Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.668 34.541 1504.0750 11:35:46.34M 2015-10-08T10:33:34.543Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.670 34.543 1504.0765 11:35:46.54M 2015-10-08T10:33:34.768Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.670 34.543 1504.0768 11:35:46.74M 2015-10-08T10:33:34.953Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.542 1504.0770 11:35:46.94M 2015-10-08T10:33:35.158Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.541 1504.0763 11:35:47.16M 2015-10-08T10:33:35.353Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.666 34.539 1504.0734 11:35:47.36M 2015-10-08T10:33:35.558Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.667 34.540 1504.0731 11:35:47.55M 2015-10-08T10:33:35.763Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.667 34.540 1504.0725 11:35:47.75M 2015-10-08T10:33:35.968Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.667 34.541 1504.0723 11:35:47.95M 2015-10-08T10:33:36.170Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.668 34.541 1504.0721 11:35:48.17M 2015-10-08T10:33:36.373Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.668 34.542 1504.0713 11:35:48.37M 2015-10-08T10:33:36.573Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.669 34.543 1504.0723 11:35:48.57M 2015-10-08T10:33:36.778Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.671 34.544 1504.0740 11:35:48.77M 2015-10-08T10:33:36.998Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.667 34.541 1504.0706 11:35:48.97M 2015-10-08T10:33:37.207Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.666 34.540 1504.0693 11:35:49.20M 2015-10-08T10:33:37.388Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.665 34.539 1504.0673 11:35:49.39M 2015-10-08T10:33:37.588Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.675 34.549 1504.0789 11:35:49.59M 2015-10-08T10:33:37.793Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.675 34.549 1504.0786 11:35:49.78M 2015-10-08T10:33:37.993Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.675 34.548 1504.0775 11:35:50.00M 2015-10-08T10:33:38.203Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.675 34.548 1504.0765 11:35:50.20M 2015-10-08T10:33:38.403Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.674 34.548 1504.0756 11:35:50.40M 2015-10-08T10:33:38.603Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.674 34.547 1504.0767 11:35:50.60M 2015-10-08T10:33:38.808Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.674 34.547 1504.0774 11:35:50.80M 2015-10-08T10:33:39.008Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.674 34.547 1504.0771 11:35:51.02M 2015-10-08T10:33:39.213Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.673 34.546 1504.0764 11:35:51.21M 2015-10-08T10:33:39.418Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.673 34.545 1504.0767 11:35:51.42M 2015-10-08T10:33:39.623Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.672 34.545 1504.0765 11:35:51.62M 2015-10-08T10:33:39.823Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.672 34.545 1504.0767 11:35:51.81M 2015-10-08T10:33:40.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.671 34.544 1504.0750 11:35:52.03M 2015-10-08T10:33:40.228Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.670 34.543 1504.0754 11:35:52.23M 2015-10-08T10:33:40.433Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.670 34.543 1504.0757 11:35:52.43M 2015-10-08T10:33:40.633Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.670 34.542 1504.0762 11:35:52.63M 2015-10-08T10:33:40.838Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.669 34.542 1504.0759 11:35:52.83M 2015-10-08T10:33:41.043Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.668 34.541 1504.0750 11:35:53.05M 2015-10-08T10:33:41.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.669 34.542 1504.0760 11:35:53.25M 2015-10-08T10:33:41.463Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.670 34.543 1504.0765 11:35:53.44M 2015-10-08T10:33:41.653Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.669 34.542 1504.0757 11:35:53.66M 2015-10-08T10:33:41.853Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.669 34.542 1504.0751 11:35:53.84M 2015-10-08T10:33:42.058Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.669 34.542 1504.0752 11:35:54.06M 2015-10-08T10:33:42.258Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.669 34.542 1504.0750 11:35:54.26M 2015-10-08T10:33:42.463Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.674 34.547 1504.0801 11:35:54.46M 2015-10-08T10:33:42.663Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.675 34.548 1504.0807 11:35:54.66M 2015-10-08T10:33:42.868Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.676 34.549 1504.0822 11:35:54.85M 2015-10-08T10:33:43.068Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.677 34.550 1504.0839 11:35:55.08M 2015-10-08T10:33:43.273Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.678 34.551 1504.0851 11:35:55.27M 2015-10-08T10:33:43.478Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.680 34.553 1504.0862 11:35:55.47M 2015-10-08T10:33:43.678Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.680 34.553 1504.0873 11:35:55.67M 2015-10-08T10:33:43.883Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.550 1504.0836 11:35:55.87M 2015-10-08T10:33:44.083Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.550 1504.0835 11:35:56.09M 2015-10-08T10:33:44.290Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.549 1504.0842 11:35:56.29M 2015-10-08T10:33:44.493Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.677 34.550 1504.0848 11:35:56.49M 2015-10-08T10:33:44.698Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.550 1504.0853 11:35:56.69M 2015-10-08T10:33:44.898Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.668 34.541 1504.0752 11:35:56.89M 2015-10-08T10:33:45.103Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.668 34.541 1504.0759 11:35:57.10M 2015-10-08T10:33:45.303Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.669 34.542 1504.0757 11:35:57.30M 2015-10-08T10:33:45.508Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.669 34.542 1504.0763 11:35:57.50M 2015-10-08T10:33:45.713Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.669 34.541 1504.0762 11:35:57.70M 2015-10-08T10:33:45.934Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.668 34.541 1504.0758 11:35:57.90M 2015-10-08T10:33:46.119Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.667 34.540 1504.0735 11:35:58.14M 2015-10-08T10:33:46.318Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.666 34.539 1504.0718 11:35:58.32M 2015-10-08T10:33:46.523Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.539 1504.0713 11:35:58.52M 2015-10-08T10:33:46.728Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.665 34.537 1504.0726 11:35:58.72M 2015-10-08T10:33:46.929Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.654 34.527 1504.0613 11:35:58.92M 2015-10-08T10:33:47.134Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.652 34.525 1504.0596 11:35:59.13M 2015-10-08T10:33:47.334Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.665 34.537 1504.0742 11:35:59.34M 2015-10-08T10:33:47.539Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.665 34.537 1504.0737 11:35:59.53M 2015-10-08T10:33:47.744Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.666 34.538 1504.0750 11:35:59.73M 2015-10-08T10:33:47.944Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.651 34.524 1504.0580 11:35:59.93M 2015-10-08T10:33:48.149Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.650 34.523 1504.0575 11:36:00.15M 2015-10-08T10:33:48.349Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.650 34.523 1504.0564 11:36:00.35M 2015-10-08T10:33:48.554Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.650 34.523 1504.0554 11:36:00.55M 2015-10-08T10:33:48.758Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.650 34.524 1504.0554 11:36:00.75M 2015-10-08T10:33:48.959Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.651 34.524 1504.0558 11:36:00.95M 2015-10-08T10:33:49.164Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.651 34.525 1504.0560 11:36:01.16M 2015-10-08T10:33:49.369Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.652 34.527 1504.0566 11:36:01.36M 2015-10-08T10:33:49.574Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.653 34.527 1504.0569 11:36:01.56M 2015-10-08T10:33:49.774Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.666 34.539 1504.0713 11:36:01.77M 2015-10-08T10:33:49.974Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.667 34.540 1504.0726 11:36:01.96M 2015-10-08T10:33:50.179Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.668 34.541 1504.0730 11:36:02.18M 2015-10-08T10:33:50.399Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.669 34.542 1504.0736 11:36:02.38M 2015-10-08T10:33:50.584Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.662 34.536 1504.0654 11:36:02.60M 2015-10-08T10:33:50.789Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.661 34.535 1504.0641 11:36:02.78M 2015-10-08T10:33:50.989Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.659 34.533 1504.0630 11:36:03.00M 2015-10-08T10:33:51.194Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.658 34.532 1504.0624 11:36:03.19M 2015-10-08T10:33:51.399Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.657 34.531 1504.0610 11:36:03.39M 2015-10-08T10:33:51.599Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.661 34.534 1504.0647 11:36:03.60M 2015-10-08T10:33:51.804Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.661 34.535 1504.0651 11:36:03.79M 2015-10-08T10:33:52.004Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.668 34.541 1504.0737 11:36:04.01M 2015-10-08T10:33:52.209Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.668 34.541 1504.0742 11:36:04.21M 2015-10-08T10:33:52.414Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.668 34.541 1504.0743 11:36:04.41M 2015-10-08T10:33:52.647Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0734 11:36:04.61M 2015-10-08T10:33:52.819Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.668 34.541 1504.0726 11:36:04.81M 2015-10-08T10:33:53.024Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.667 34.540 1504.0717 11:36:05.03M 2015-10-08T10:33:53.224Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.667 34.540 1504.0724 11:36:05.23M 2015-10-08T10:33:53.429Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.668 34.541 1504.0728 11:36:05.43M 2015-10-08T10:33:53.629Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.667 34.540 1504.0718 11:36:05.62M 2015-10-08T10:33:53.834Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.666 34.539 1504.0708 11:36:05.82M 2015-10-08T10:33:54.039Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.665 34.538 1504.0699 11:36:06.04M 2015-10-08T10:33:54.239Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.664 34.537 1504.0696 11:36:06.24M 2015-10-08T10:33:54.444Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.663 34.536 1504.0688 11:36:06.44M 2015-10-08T10:33:54.644Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.661 34.534 1504.0679 11:36:06.64M 2015-10-08T10:33:54.864Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.660 34.533 1504.0663 11:36:06.84M 2015-10-08T10:33:55.049Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.659 34.532 1504.0643 11:36:07.07M 2015-10-08T10:33:55.254Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.658 34.532 1504.0627 11:36:07.26M 2015-10-08T10:33:55.459Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.657 34.531 1504.0625 11:36:07.46M 2015-10-08T10:33:55.659Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.657 34.531 1504.0632 11:36:07.65M 2015-10-08T10:33:55.864Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.657 34.530 1504.0624 11:36:07.85M 2015-10-08T10:33:56.064Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.656 34.530 1504.0624 11:36:08.07M 2015-10-08T10:33:56.269Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.656 34.530 1504.0626 11:36:08.27M 2015-10-08T10:33:56.474Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.656 34.530 1504.0625 11:36:08.47M 2015-10-08T10:33:56.688Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.656 34.530 1504.0624 11:36:08.67M 2015-10-08T10:33:56.879Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.657 34.531 1504.0632 11:36:08.87M 2015-10-08T10:33:57.079Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.659 34.532 1504.0648 11:36:09.09M 2015-10-08T10:33:57.284Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.660 34.533 1504.0659 11:36:09.29M 2015-10-08T10:33:57.489Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.661 34.534 1504.0664 11:36:09.48M 2015-10-08T10:33:57.689Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.662 34.536 1504.0679 11:36:09.68M 2015-10-08T10:33:57.894Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.662 34.535 1504.0676 11:36:09.88M 2015-10-08T10:33:58.099Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.662 34.535 1504.0676 11:36:10.10M 2015-10-08T10:33:58.299Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.662 34.535 1504.0685 11:36:10.30M 2015-10-08T10:33:58.499Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.661 34.535 1504.0665 11:36:10.50M 2015-10-08T10:33:58.704Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.661 34.534 1504.0658 11:36:10.70M 2015-10-08T10:33:58.909Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.659 34.532 1504.0664 11:36:10.90M 2015-10-08T10:33:59.109Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.658 34.531 1504.0658 11:36:11.11M 2015-10-08T10:33:59.331Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.658 34.531 1504.0657 11:36:11.31M 2015-10-08T10:33:59.519Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.658 34.531 1504.0658 11:36:11.53M 2015-10-08T10:33:59.719Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.659 34.531 1504.0659 11:36:11.71M 2015-10-08T10:33:59.924Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.659 34.532 1504.0670 11:36:11.91M 2015-10-08T10:34:00.124Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.659 34.532 1504.0677 11:36:12.13M 2015-10-08T10:34:00.329Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.660 34.532 1504.0687 11:36:12.33M 2015-10-08T10:34:00.534Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.661 34.533 1504.0692 11:36:12.53M 2015-10-08T10:34:00.739Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.661 34.533 1504.0693 11:36:12.73M 2015-10-08T10:34:00.934Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.661 34.534 1504.0687 11:36:12.93M 2015-10-08T10:34:01.168Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.661 34.533 1504.0681 11:36:13.14M 2015-10-08T10:34:01.344Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.661 34.533 1504.0671 11:36:13.34M 2015-10-08T10:34:01.549Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.661 34.533 1504.0665 11:36:13.55M 2015-10-08T10:34:01.754Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.660 34.533 1504.0665 11:36:13.74M 2015-10-08T10:34:01.954Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.660 34.533 1504.0656 11:36:13.94M 2015-10-08T10:34:02.159Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.660 34.534 1504.0663 11:36:14.16M 2015-10-08T10:34:02.359Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.654 34.528 1504.0587 11:36:14.36M 2015-10-08T10:34:02.564Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.653 34.527 1504.0565 11:36:14.56M 2015-10-08T10:34:02.790Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.653 34.527 1504.0564 11:36:14.76M 2015-10-08T10:34:02.969Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.653 34.527 1504.0565 11:36:14.96M 2015-10-08T10:34:03.174Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.654 34.528 1504.0565 11:36:15.18M 2015-10-08T10:34:03.374Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.655 34.529 1504.0574 11:36:15.38M 2015-10-08T10:34:03.579Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.656 34.530 1504.0580 11:36:15.57M 2015-10-08T10:34:03.799Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.655 34.530 1504.0569 11:36:15.77M 2015-10-08T10:34:03.984Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.654 34.529 1504.0557 11:36:16.01M 2015-10-08T10:34:04.189Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.653 34.529 1504.0552 11:36:16.19M 2015-10-08T10:34:04.389Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.652 34.527 1504.0547 11:36:16.39M 2015-10-08T10:34:04.594Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.651 34.526 1504.0541 11:36:16.59M 2015-10-08T10:34:04.794Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.651 34.526 1504.0532 11:36:16.79M 2015-10-08T10:34:05.008Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.651 34.526 1504.0548 11:36:17.01M 2015-10-08T10:34:05.204Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.652 34.526 1504.0563 11:36:17.20M 2015-10-08T10:34:05.404Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.655 34.529 1504.0602 11:36:17.40M 2015-10-08T10:34:05.604Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.656 34.530 1504.0612 11:36:17.60M 2015-10-08T10:34:05.814Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.656 34.530 1504.0610 11:36:17.80M 2015-10-08T10:34:06.014Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.661 34.535 1504.0662 11:36:18.02M 2015-10-08T10:34:06.214Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.660 34.534 1504.0659 11:36:18.22M 2015-10-08T10:34:06.419Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.660 34.533 1504.0654 11:36:18.42M 2015-10-08T10:34:06.624Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.660 34.533 1504.0663 11:36:18.62M 2015-10-08T10:34:06.824Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.655 34.529 1504.0604 11:36:18.82M 2015-10-08T10:34:07.029Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.655 34.529 1504.0613 11:36:19.03M 2015-10-08T10:34:07.234Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.655 34.528 1504.0607 11:36:19.23M 2015-10-08T10:34:07.435Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.655 34.528 1504.0604 11:36:19.43M 2015-10-08T10:34:07.639Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.654 34.528 1504.0591 11:36:19.63M 2015-10-08T10:34:07.839Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.654 34.528 1504.0577 11:36:19.83M 2015-10-08T10:34:08.045Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.653 34.528 1504.0568 11:36:20.05M 2015-10-08T10:34:08.265Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.653 34.528 1504.0562 11:36:20.25M 2015-10-08T10:34:08.450Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.653 34.528 1504.0563 11:36:20.46M 2015-10-08T10:34:08.654Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.652 34.527 1504.0563 11:36:20.65M 2015-10-08T10:34:08.854Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.652 34.527 1504.0554 11:36:20.85M 2015-10-08T10:34:09.059Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.652 34.527 1504.0560 11:36:21.06M 2015-10-08T10:34:09.259Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.527 1504.0566 11:36:21.26M 2015-10-08T10:34:09.465Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.653 34.528 1504.0573 11:36:21.46M 2015-10-08T10:34:09.669Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.528 1504.0579 11:36:21.66M 2015-10-08T10:34:09.869Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.528 1504.0580 11:36:21.86M 2015-10-08T10:34:10.074Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.654 34.529 1504.0583 11:36:22.08M 2015-10-08T10:34:10.279Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.651 34.525 1504.0553 11:36:22.28M 2015-10-08T10:34:10.479Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.651 34.525 1504.0559 11:36:22.48M 2015-10-08T10:34:10.685Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.650 34.524 1504.0564 11:36:22.68M 2015-10-08T10:34:10.889Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.649 34.523 1504.0569 11:36:22.88M 2015-10-08T10:34:11.091Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.643 34.517 1504.0503 11:36:23.10M 2015-10-08T10:34:11.295Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.633 34.507 1504.0394 11:36:23.29M 2015-10-08T10:34:11.495Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.632 34.506 1504.0389 11:36:23.49M 2015-10-08T10:34:11.700Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.632 34.506 1504.0392 11:36:23.69M 2015-10-08T10:34:11.900Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.633 34.507 1504.0400 11:36:23.89M 2015-10-08T10:34:12.100Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.633 34.508 1504.0397 11:36:24.11M 2015-10-08T10:34:12.305Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.634 34.508 1504.0396 11:36:24.31M 2015-10-08T10:34:12.510Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.634 34.509 1504.0400 11:36:24.51M 2015-10-08T10:34:12.731Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.635 34.510 1504.0405 11:36:24.70M 2015-10-08T10:34:12.928Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.637 34.511 1504.0417 11:36:24.92M 2015-10-08T10:34:13.120Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.638 34.513 1504.0446 11:36:25.12M 2015-10-08T10:34:13.320Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.640 34.515 1504.0459 11:36:25.32M 2015-10-08T10:34:13.525Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.641 34.516 1504.0464 11:36:25.52M 2015-10-08T10:34:13.731Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.643 34.518 1504.0476 11:36:25.72M 2015-10-08T10:34:13.935Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.645 34.520 1504.0492 11:36:25.92M 2015-10-08T10:34:14.135Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0509 11:36:26.14M 2015-10-08T10:34:14.340Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.660 34.534 1504.0640 11:36:26.34M 2015-10-08T10:34:14.540Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.655 34.530 1504.0579 11:36:26.54M 2015-10-08T10:34:14.745Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.655 34.529 1504.0571 11:36:26.73M 2015-10-08T10:34:14.950Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.654 34.529 1504.0564 11:36:26.94M 2015-10-08T10:34:15.145Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.653 34.528 1504.0555 11:36:27.16M 2015-10-08T10:34:15.355Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.652 34.527 1504.0548 11:36:27.35M 2015-10-08T10:34:15.560Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.653 34.528 1504.0559 11:36:27.55M 2015-10-08T10:34:15.760Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.664 34.537 1504.0682 11:36:27.75M 2015-10-08T10:34:15.965Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.664 34.538 1504.0687 11:36:27.95M 2015-10-08T10:34:16.165Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.664 34.538 1504.0685 11:36:28.17M 2015-10-08T10:34:16.371Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.663 34.537 1504.0663 11:36:28.37M 2015-10-08T10:34:16.570Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.666 34.540 1504.0690 11:36:28.57M 2015-10-08T10:34:16.775Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.666 34.540 1504.0688 11:36:28.76M 2015-10-08T10:34:16.980Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.667 34.541 1504.0699 11:36:28.97M 2015-10-08T10:34:17.200Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.668 34.542 1504.0712 11:36:29.18M 2015-10-08T10:34:17.385Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.669 34.543 1504.0714 11:36:29.40M 2015-10-08T10:34:17.590Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.665 34.539 1504.0667 11:36:29.58M 2015-10-08T10:34:17.790Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.668 34.543 1504.0699 11:36:29.78M 2015-10-08T10:34:17.995Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.670 34.544 1504.0714 11:36:30.00M 2015-10-08T10:34:18.195Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.671 34.545 1504.0736 11:36:30.20M 2015-10-08T10:34:18.400Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.673 34.547 1504.0747 11:36:30.40M 2015-10-08T10:34:18.605Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.674 34.548 1504.0763 11:36:30.60M 2015-10-08T10:34:18.805Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.673 34.547 1504.0753 11:36:30.80M 2015-10-08T10:34:19.010Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.672 34.546 1504.0736 11:36:31.01M 2015-10-08T10:34:19.210Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.671 34.545 1504.0725 11:36:31.22M 2015-10-08T10:34:19.415Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.658 34.533 1504.0591 11:36:31.41M 2015-10-08T10:34:19.615Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.660 34.535 1504.0615 11:36:31.61M 2015-10-08T10:34:19.820Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.662 34.536 1504.0632 11:36:31.81M 2015-10-08T10:34:20.025Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.663 34.538 1504.0636 11:36:32.03M 2015-10-08T10:34:20.225Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.664 34.538 1504.0652 11:36:32.23M 2015-10-08T10:34:20.448Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.665 34.536 1504.0759 11:36:32.43M 2015-10-08T10:34:20.630Z|I-OCEAN7-304-XXXX| 25.98 14.225 41.667 34.537 1504.0789 11:36:32.63M 2015-10-08T10:34:20.835Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.668 34.539 1504.0808 11:36:32.83M 2015-10-08T10:34:21.040Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.670 34.540 1504.0829 11:36:33.04M 2015-10-08T10:34:21.240Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.669 34.539 1504.0822 11:36:33.25M 2015-10-08T10:34:21.445Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.669 34.538 1504.0824 11:36:33.44M 2015-10-08T10:34:21.665Z|I-OCEAN7-304-XXXX| 26.01 14.226 41.668 34.537 1504.0826 11:36:33.64M 2015-10-08T10:34:21.888Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.668 34.537 1504.0834 11:36:33.86M 2015-10-08T10:34:22.050Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.668 34.538 1504.0829 11:36:34.06M 2015-10-08T10:34:22.255Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.668 34.538 1504.0819 11:36:34.26M 2015-10-08T10:34:22.455Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.668 34.539 1504.0811 11:36:34.46M 2015-10-08T10:34:22.660Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.669 34.540 1504.0807 11:36:34.65M 2015-10-08T10:34:22.865Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.670 34.541 1504.0819 11:36:34.85M 2015-10-08T10:34:23.070Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.671 34.542 1504.0826 11:36:35.07M 2015-10-08T10:34:23.270Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.672 34.544 1504.0834 11:36:35.27M 2015-10-08T10:34:23.475Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.672 34.544 1504.0819 11:36:35.47M 2015-10-08T10:34:23.680Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.672 34.544 1504.0809 11:36:35.67M 2015-10-08T10:34:23.880Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.665 34.537 1504.0736 11:36:35.87M 2015-10-08T10:34:24.085Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.670 34.542 1504.0801 11:36:36.09M 2015-10-08T10:34:24.285Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.671 34.543 1504.0804 11:36:36.29M 2015-10-08T10:34:24.490Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.673 34.545 1504.0814 11:36:36.49M 2015-10-08T10:34:24.728Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.673 34.545 1504.0813 11:36:36.69M 2015-10-08T10:34:24.895Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.672 34.545 1504.0800 11:36:36.88M 2015-10-08T10:34:25.100Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.671 34.544 1504.0776 11:36:37.11M 2015-10-08T10:34:25.305Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.669 34.543 1504.0746 11:36:37.31M 2015-10-08T10:34:25.505Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.667 34.540 1504.0739 11:36:37.50M 2015-10-08T10:34:25.710Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.663 34.536 1504.0697 11:36:37.70M 2015-10-08T10:34:25.910Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.671 34.543 1504.0780 11:36:37.90M 2015-10-08T10:34:26.130Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.672 34.544 1504.0790 11:36:38.12M 2015-10-08T10:34:26.315Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.672 34.545 1504.0795 11:36:38.34M 2015-10-08T10:34:26.520Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.673 34.545 1504.0815 11:36:38.52M 2015-10-08T10:34:26.720Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.673 34.545 1504.0825 11:36:38.72M 2015-10-08T10:34:26.925Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.673 34.544 1504.0831 11:36:38.91M 2015-10-08T10:34:27.130Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.673 34.544 1504.0829 11:36:39.13M 2015-10-08T10:34:27.368Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.661 34.533 1504.0686 11:36:39.34M 2015-10-08T10:34:27.535Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.662 34.534 1504.0691 11:36:39.53M 2015-10-08T10:34:27.740Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.663 34.536 1504.0693 11:36:39.73M 2015-10-08T10:34:27.940Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.665 34.537 1504.0718 11:36:39.93M 2015-10-08T10:34:28.145Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.666 34.539 1504.0724 11:36:40.15M 2015-10-08T10:34:28.350Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.668 34.540 1504.0741 11:36:40.35M 2015-10-08T10:34:28.568Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.669 34.542 1504.0748 11:36:40.55M 2015-10-08T10:34:28.755Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.670 34.543 1504.0756 11:36:40.75M 2015-10-08T10:34:28.955Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.671 34.544 1504.0753 11:36:40.95M 2015-10-08T10:34:29.160Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.671 34.544 1504.0754 11:36:41.16M 2015-10-08T10:34:29.365Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.671 34.544 1504.0760 11:36:41.36M 2015-10-08T10:34:29.565Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.671 34.543 1504.0758 11:36:41.56M 2015-10-08T10:34:29.770Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.671 34.543 1504.0760 11:36:41.76M 2015-10-08T10:34:29.970Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.670 34.543 1504.0756 11:36:41.96M 2015-10-08T10:34:30.175Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.670 34.542 1504.0746 11:36:42.18M 2015-10-08T10:34:30.380Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.669 34.542 1504.0725 11:36:42.38M 2015-10-08T10:34:30.595Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.668 34.541 1504.0713 11:36:42.58M 2015-10-08T10:34:30.785Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.667 34.540 1504.0704 11:36:42.79M 2015-10-08T10:34:30.985Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.665 34.539 1504.0686 11:36:43.00M 2015-10-08T10:34:31.190Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.663 34.538 1504.0662 11:36:43.19M 2015-10-08T10:34:31.390Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.662 34.536 1504.0649 11:36:43.39M 2015-10-08T10:34:31.595Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.660 34.535 1504.0638 11:36:43.59M 2015-10-08T10:34:31.800Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.659 34.533 1504.0625 11:36:43.79M 2015-10-08T10:34:32.000Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.658 34.532 1504.0619 11:36:44.01M 2015-10-08T10:34:32.205Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.656 34.530 1504.0593 11:36:44.21M 2015-10-08T10:34:32.405Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.654 34.529 1504.0575 11:36:44.41M 2015-10-08T10:34:32.610Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.653 34.528 1504.0571 11:36:44.60M 2015-10-08T10:34:32.815Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0552 11:36:44.81M 2015-10-08T10:34:33.015Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0543 11:36:45.02M 2015-10-08T10:34:33.221Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0540 11:36:45.22M 2015-10-08T10:34:33.421Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.652 34.527 1504.0540 11:36:45.42M 2015-10-08T10:34:33.626Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.527 1504.0552 11:36:45.62M 2015-10-08T10:34:33.831Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.652 34.528 1504.0555 11:36:45.82M 2015-10-08T10:34:34.031Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.666 34.539 1504.0728 11:36:46.04M 2015-10-08T10:34:34.248Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.668 34.540 1504.0753 11:36:46.24M 2015-10-08T10:34:34.440Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.669 34.542 1504.0780 11:36:46.44M 2015-10-08T10:34:34.636Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.671 34.543 1504.0786 11:36:46.64M 2015-10-08T10:34:34.846Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.679 34.551 1504.0881 11:36:46.83M 2015-10-08T10:34:35.066Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.678 34.549 1504.0868 11:36:47.06M 2015-10-08T10:34:35.251Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.677 34.549 1504.0872 11:36:47.27M 2015-10-08T10:34:35.456Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.677 34.549 1504.0879 11:36:47.45M 2015-10-08T10:34:35.656Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.677 34.549 1504.0867 11:36:47.65M 2015-10-08T10:34:35.861Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.677 34.549 1504.0859 11:36:47.85M 2015-10-08T10:34:36.061Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.677 34.549 1504.0859 11:36:48.07M 2015-10-08T10:34:36.266Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0851 11:36:48.27M 2015-10-08T10:34:36.466Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0850 11:36:48.47M 2015-10-08T10:34:36.671Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.676 34.549 1504.0845 11:36:48.66M 2015-10-08T10:34:36.877Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.677 34.549 1504.0841 11:36:48.86M 2015-10-08T10:34:37.076Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.676 34.549 1504.0836 11:36:49.08M 2015-10-08T10:34:37.281Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.677 34.549 1504.0842 11:36:49.28M 2015-10-08T10:34:37.481Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.678 34.550 1504.0844 11:36:49.48M 2015-10-08T10:34:37.686Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.679 34.551 1504.0859 11:36:49.68M 2015-10-08T10:34:37.891Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.682 34.554 1504.0881 11:36:49.88M 2015-10-08T10:34:38.091Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.681 34.554 1504.0867 11:36:50.10M 2015-10-08T10:34:38.296Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.681 34.554 1504.0864 11:36:50.30M 2015-10-08T10:34:38.501Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.687 34.559 1504.0912 11:36:50.50M 2015-10-08T10:34:38.701Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.687 34.560 1504.0919 11:36:50.70M 2015-10-08T10:34:38.906Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.689 34.561 1504.0934 11:36:50.89M 2015-10-08T10:34:39.106Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.690 34.562 1504.0942 11:36:51.11M 2015-10-08T10:34:39.316Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.690 34.562 1504.0957 11:36:51.31M 2015-10-08T10:34:39.568Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.686 34.559 1504.0916 11:36:51.51M 2015-10-08T10:34:39.716Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.686 34.558 1504.0909 11:36:51.73M 2015-10-08T10:34:39.921Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.686 34.559 1504.0923 11:36:51.91M 2015-10-08T10:34:40.121Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.683 34.556 1504.0891 11:36:52.13M 2015-10-08T10:34:40.326Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.683 34.555 1504.0876 11:36:52.33M 2015-10-08T10:34:40.531Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.682 34.555 1504.0867 11:36:52.53M 2015-10-08T10:34:40.731Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.682 34.555 1504.0872 11:36:52.73M 2015-10-08T10:34:40.936Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.682 34.554 1504.0875 11:36:52.92M 2015-10-08T10:34:41.136Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.682 34.554 1504.0878 11:36:53.14M 2015-10-08T10:34:41.341Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0881 11:36:53.34M 2015-10-08T10:34:41.546Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0885 11:36:53.54M 2015-10-08T10:34:41.746Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.682 34.554 1504.0889 11:36:53.74M 2015-10-08T10:34:41.951Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.684 34.556 1504.0900 11:36:53.94M 2015-10-08T10:34:42.151Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.685 34.557 1504.0906 11:36:54.16M 2015-10-08T10:34:42.356Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.685 34.558 1504.0906 11:36:54.36M 2015-10-08T10:34:42.561Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.687 34.560 1504.0912 11:36:54.56M 2015-10-08T10:34:42.761Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.688 34.561 1504.0927 11:36:54.76M 2015-10-08T10:34:42.966Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.562 1504.0936 11:36:54.95M 2015-10-08T10:34:43.171Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.691 34.563 1504.0951 11:36:55.17M 2015-10-08T10:34:43.371Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.688 34.561 1504.0922 11:36:55.37M 2015-10-08T10:34:43.576Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.687 34.561 1504.0908 11:36:55.57M 2015-10-08T10:34:43.781Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.686 34.560 1504.0897 11:36:55.77M 2015-10-08T10:34:43.996Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.686 34.560 1504.0890 11:36:55.97M 2015-10-08T10:34:44.186Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.685 34.558 1504.0875 11:36:56.21M 2015-10-08T10:34:44.386Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.684 34.557 1504.0867 11:36:56.39M 2015-10-08T10:34:44.591Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.682 34.556 1504.0854 11:36:56.59M 2015-10-08T10:34:44.791Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.680 34.554 1504.0841 11:36:56.78M 2015-10-08T10:34:44.996Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.680 34.553 1504.0850 11:36:57.00M 2015-10-08T10:34:45.201Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.679 34.552 1504.0844 11:36:57.20M 2015-10-08T10:34:45.401Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.679 34.552 1504.0839 11:36:57.40M 2015-10-08T10:34:45.601Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.678 34.550 1504.0831 11:36:57.60M 2015-10-08T10:34:45.806Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.677 34.552 1504.0747 11:36:57.80M 2015-10-08T10:34:46.011Z|I-OCEAN7-304-XXXX| 26.01 14.218 41.675 34.552 1504.0732 11:36:58.02M 2015-10-08T10:34:46.211Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.675 34.551 1504.0723 11:36:58.22M 2015-10-08T10:34:46.416Z|I-OCEAN7-304-XXXX| 26.05 14.218 41.674 34.551 1504.0713 11:36:58.42M 2015-10-08T10:34:46.621Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.674 34.551 1504.0706 11:36:58.62M 2015-10-08T10:34:46.821Z|I-OCEAN7-304-XXXX| 26.09 14.217 41.674 34.551 1504.0704 11:36:58.82M 2015-10-08T10:34:47.026Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.673 34.551 1504.0690 11:36:59.03M 2015-10-08T10:34:47.226Z|I-OCEAN7-304-XXXX| 26.06 14.217 41.673 34.551 1504.0686 11:36:59.23M 2015-10-08T10:34:47.431Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.673 34.550 1504.0692 11:36:59.43M 2015-10-08T10:34:47.636Z|I-OCEAN7-304-XXXX| 26.07 14.217 41.667 34.544 1504.0636 11:36:59.63M 2015-10-08T10:34:47.836Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.666 34.539 1504.0734 11:36:59.83M 2015-10-08T10:34:48.041Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.538 1504.0729 11:37:00.05M 2015-10-08T10:34:48.246Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.664 34.536 1504.0723 11:37:00.25M 2015-10-08T10:34:48.461Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.665 34.537 1504.0747 11:37:00.45M 2015-10-08T10:34:48.653Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.666 34.537 1504.0767 11:37:00.66M 2015-10-08T10:34:48.851Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.666 34.538 1504.0775 11:37:00.84M 2015-10-08T10:34:49.056Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.667 34.538 1504.0780 11:37:01.06M 2015-10-08T10:34:49.256Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.667 34.538 1504.0773 11:37:01.26M 2015-10-08T10:34:49.461Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.671 34.542 1504.0819 11:37:01.46M 2015-10-08T10:34:49.661Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.671 34.542 1504.0818 11:37:01.66M 2015-10-08T10:34:49.866Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.672 34.543 1504.0819 11:37:01.86M 2015-10-08T10:34:50.071Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.671 34.542 1504.0804 11:37:02.08M 2015-10-08T10:34:50.276Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.542 1504.0797 11:37:02.28M 2015-10-08T10:34:50.481Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.543 1504.0797 11:37:02.48M 2015-10-08T10:34:50.681Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.671 34.543 1504.0792 11:37:02.68M 2015-10-08T10:34:50.881Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.673 34.545 1504.0807 11:37:02.88M 2015-10-08T10:34:51.086Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.673 34.545 1504.0797 11:37:03.09M 2015-10-08T10:34:51.291Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.672 34.545 1504.0798 11:37:03.29M 2015-10-08T10:34:51.492Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.664 34.537 1504.0713 11:37:03.49M 2015-10-08T10:34:51.696Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.664 34.537 1504.0699 11:37:03.69M 2015-10-08T10:34:51.901Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.667 34.540 1504.0735 11:37:03.89M 2015-10-08T10:34:52.101Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.668 34.541 1504.0751 11:37:04.11M 2015-10-08T10:34:52.306Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.670 34.542 1504.0771 11:37:04.31M 2015-10-08T10:34:52.506Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.671 34.543 1504.0790 11:37:04.51M 2015-10-08T10:34:52.706Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.672 34.544 1504.0801 11:37:04.71M 2015-10-08T10:34:52.968Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.673 34.545 1504.0808 11:37:04.90M 2015-10-08T10:34:53.116Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.673 34.545 1504.0817 11:37:05.14M 2015-10-08T10:34:53.322Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.674 34.546 1504.0820 11:37:05.32M 2015-10-08T10:34:53.521Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.664 34.537 1504.0712 11:37:05.52M 2015-10-08T10:34:53.721Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.663 34.536 1504.0698 11:37:05.72M 2015-10-08T10:34:53.935Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.663 34.536 1504.0691 11:37:05.92M 2015-10-08T10:34:54.132Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.670 34.543 1504.0762 11:37:06.14M 2015-10-08T10:34:54.331Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.671 34.544 1504.0767 11:37:06.33M 2015-10-08T10:34:54.568Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.672 34.545 1504.0771 11:37:06.53M 2015-10-08T10:34:54.767Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.674 34.547 1504.0784 11:37:06.74M 2015-10-08T10:34:54.941Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.674 34.547 1504.0795 11:37:06.93M 2015-10-08T10:34:55.146Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.675 34.548 1504.0797 11:37:07.15M 2015-10-08T10:34:55.351Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.676 34.549 1504.0813 11:37:07.35M 2015-10-08T10:34:55.551Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.672 34.545 1504.0763 11:37:07.55M 2015-10-08T10:34:55.756Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.672 34.545 1504.0760 11:37:07.75M 2015-10-08T10:34:55.961Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.672 34.545 1504.0763 11:37:07.95M 2015-10-08T10:34:56.161Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.671 34.544 1504.0750 11:37:08.17M 2015-10-08T10:34:56.367Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.671 34.544 1504.0758 11:37:08.37M 2015-10-08T10:34:56.566Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.671 34.544 1504.0760 11:37:08.57M 2015-10-08T10:34:56.772Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.674 34.546 1504.0803 11:37:08.77M 2015-10-08T10:34:56.976Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0815 11:37:08.96M 2015-10-08T10:34:57.176Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.675 34.547 1504.0837 11:37:09.18M 2015-10-08T10:34:57.397Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.676 34.547 1504.0841 11:37:09.38M 2015-10-08T10:34:57.582Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.676 34.548 1504.0852 11:37:09.60M 2015-10-08T10:34:57.787Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.686 34.557 1504.0964 11:37:09.78M 2015-10-08T10:34:57.992Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0972 11:37:10.00M 2015-10-08T10:34:58.192Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.688 34.558 1504.0968 11:37:10.20M 2015-10-08T10:34:58.397Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.679 34.551 1504.0870 11:37:10.40M 2015-10-08T10:34:58.597Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.675 34.548 1504.0824 11:37:10.60M 2015-10-08T10:34:58.802Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.676 34.549 1504.0834 11:37:10.79M 2015-10-08T10:34:59.007Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.677 34.550 1504.0842 11:37:11.01M 2015-10-08T10:34:59.207Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.673 34.546 1504.0800 11:37:11.21M 2015-10-08T10:34:59.412Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.672 34.545 1504.0784 11:37:11.41M 2015-10-08T10:34:59.617Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.671 34.544 1504.0760 11:37:11.61M 2015-10-08T10:34:59.817Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.669 34.542 1504.0742 11:37:11.81M 2015-10-08T10:35:00.022Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.667 34.541 1504.0725 11:37:12.03M 2015-10-08T10:35:00.222Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.666 34.540 1504.0709 11:37:12.23M 2015-10-08T10:35:00.427Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.657 34.531 1504.0604 11:37:12.43M 2015-10-08T10:35:00.632Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.656 34.530 1504.0597 11:37:12.63M 2015-10-08T10:35:00.832Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.648 34.523 1504.0515 11:37:12.83M 2015-10-08T10:35:01.039Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.648 34.522 1504.0519 11:37:13.04M 2015-10-08T10:35:01.237Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0514 11:37:13.24M 2015-10-08T10:35:01.448Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.639 34.514 1504.0435 11:37:13.44M 2015-10-08T10:35:01.642Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.638 34.513 1504.0424 11:37:13.64M 2015-10-08T10:35:01.862Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.637 34.511 1504.0413 11:37:13.84M 2015-10-08T10:35:02.047Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.636 34.510 1504.0406 11:37:14.07M 2015-10-08T10:35:02.252Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.634 34.509 1504.0394 11:37:14.26M 2015-10-08T10:35:02.457Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.632 34.507 1504.0381 11:37:14.46M 2015-10-08T10:35:02.657Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.630 34.504 1504.0364 11:37:14.65M 2015-10-08T10:35:02.862Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.627 34.502 1504.0338 11:37:14.85M 2015-10-08T10:35:03.067Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.626 34.501 1504.0320 11:37:15.07M 2015-10-08T10:35:03.267Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.624 34.500 1504.0295 11:37:15.27M 2015-10-08T10:35:03.472Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.623 34.498 1504.0271 11:37:15.47M 2015-10-08T10:35:03.672Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.615 34.492 1504.0184 11:37:15.67M 2015-10-08T10:35:03.877Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.615 34.492 1504.0175 11:37:15.87M 2015-10-08T10:35:04.077Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.615 34.492 1504.0177 11:37:16.09M 2015-10-08T10:35:04.282Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.615 34.492 1504.0173 11:37:16.29M 2015-10-08T10:35:04.487Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.616 34.492 1504.0166 11:37:16.49M 2015-10-08T10:35:04.692Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.616 34.493 1504.0171 11:37:16.68M 2015-10-08T10:35:04.892Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.609 34.487 1504.0096 11:37:16.88M 2015-10-08T10:35:05.097Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.609 34.487 1504.0093 11:37:17.10M 2015-10-08T10:35:05.297Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.486 1504.0089 11:37:17.30M 2015-10-08T10:35:05.502Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.608 34.486 1504.0076 11:37:17.50M 2015-10-08T10:35:05.702Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.601 34.480 1503.9995 11:37:17.70M 2015-10-08T10:35:05.907Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.601 34.480 1503.9982 11:37:17.90M 2015-10-08T10:35:06.112Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.600 34.479 1503.9978 11:37:18.12M 2015-10-08T10:35:06.332Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.600 34.479 1503.9987 11:37:18.32M 2015-10-08T10:35:06.517Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.610 34.487 1504.0093 11:37:18.53M 2015-10-08T10:35:06.717Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.611 34.488 1504.0110 11:37:18.71M 2015-10-08T10:35:06.922Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.612 34.489 1504.0122 11:37:18.91M 2015-10-08T10:35:07.127Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.623 34.499 1504.0242 11:37:19.13M 2015-10-08T10:35:07.327Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.623 34.499 1504.0243 11:37:19.33M 2015-10-08T10:35:07.532Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.623 34.499 1504.0248 11:37:19.53M 2015-10-08T10:35:07.737Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.623 34.499 1504.0253 11:37:19.73M 2015-10-08T10:35:07.937Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.624 34.500 1504.0255 11:37:19.93M 2015-10-08T10:35:08.142Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.634 34.509 1504.0365 11:37:20.15M 2015-10-08T10:35:08.342Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.635 34.511 1504.0380 11:37:20.35M 2015-10-08T10:35:08.547Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0389 11:37:20.55M 2015-10-08T10:35:08.747Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.637 34.512 1504.0402 11:37:20.74M 2015-10-08T10:35:08.952Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.638 34.514 1504.0413 11:37:20.94M 2015-10-08T10:35:09.157Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.639 34.515 1504.0419 11:37:21.16M 2015-10-08T10:35:09.357Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.641 34.517 1504.0422 11:37:21.36M 2015-10-08T10:35:09.562Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.642 34.518 1504.0432 11:37:21.56M 2015-10-08T10:35:09.762Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.643 34.519 1504.0446 11:37:21.76M 2015-10-08T10:35:09.967Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.644 34.519 1504.0455 11:37:21.96M 2015-10-08T10:35:10.167Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.644 34.520 1504.0461 11:37:22.18M 2015-10-08T10:35:10.372Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.644 34.520 1504.0461 11:37:22.37M 2015-10-08T10:35:10.577Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.638 34.514 1504.0392 11:37:22.57M 2015-10-08T10:35:10.798Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.636 34.512 1504.0365 11:37:22.77M 2015-10-08T10:35:10.982Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.637 34.513 1504.0366 11:37:23.01M 2015-10-08T10:35:11.187Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.637 34.513 1504.0369 11:37:23.19M 2015-10-08T10:35:11.387Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.641 34.517 1504.0402 11:37:23.39M 2015-10-08T10:35:11.592Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.641 34.517 1504.0394 11:37:23.59M 2015-10-08T10:35:11.792Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.641 34.517 1504.0391 11:37:23.79M 2015-10-08T10:35:11.997Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.635 34.512 1504.0337 11:37:24.01M 2015-10-08T10:35:12.202Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.634 34.511 1504.0332 11:37:24.20M 2015-10-08T10:35:12.407Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.633 34.510 1504.0325 11:37:24.41M 2015-10-08T10:35:12.607Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.632 34.509 1504.0315 11:37:24.61M 2015-10-08T10:35:12.807Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.634 34.511 1504.0325 11:37:24.80M 2015-10-08T10:35:13.012Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.634 34.511 1504.0331 11:37:25.02M 2015-10-08T10:35:13.217Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.635 34.512 1504.0339 11:37:25.22M 2015-10-08T10:35:13.417Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.635 34.512 1504.0344 11:37:25.42M 2015-10-08T10:35:13.622Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.636 34.512 1504.0347 11:37:25.62M 2015-10-08T10:35:13.848Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.636 34.513 1504.0348 11:37:25.82M 2015-10-08T10:35:14.032Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.636 34.513 1504.0352 11:37:26.04M 2015-10-08T10:35:14.232Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.639 34.515 1504.0398 11:37:26.24M 2015-10-08T10:35:14.437Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.639 34.517 1504.0363 11:37:26.44M 2015-10-08T10:35:14.637Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.640 34.517 1504.0372 11:37:26.64M 2015-10-08T10:35:14.837Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.640 34.518 1504.0371 11:37:26.83M 2015-10-08T10:35:15.042Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.641 34.518 1504.0378 11:37:27.05M 2015-10-08T10:35:15.262Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.641 34.518 1504.0385 11:37:27.25M 2015-10-08T10:35:15.452Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.641 34.518 1504.0402 11:37:27.47M 2015-10-08T10:35:15.652Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.641 34.518 1504.0419 11:37:27.65M 2015-10-08T10:35:15.852Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.641 34.518 1504.0415 11:37:27.85M 2015-10-08T10:35:16.057Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.641 34.518 1504.0416 11:37:28.06M 2015-10-08T10:35:16.262Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.641 34.517 1504.0422 11:37:28.26M 2015-10-08T10:35:16.462Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.641 34.517 1504.0430 11:37:28.47M 2015-10-08T10:35:16.688Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.635 34.512 1504.0375 11:37:28.66M 2015-10-08T10:35:16.872Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.637 34.513 1504.0411 11:37:28.86M 2015-10-08T10:35:17.077Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.638 34.514 1504.0424 11:37:29.08M 2015-10-08T10:35:17.277Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.639 34.514 1504.0430 11:37:29.28M 2015-10-08T10:35:17.482Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.640 34.515 1504.0448 11:37:29.48M 2015-10-08T10:35:17.682Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.641 34.516 1504.0461 11:37:29.68M 2015-10-08T10:35:17.882Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.641 34.516 1504.0471 11:37:29.88M 2015-10-08T10:35:18.092Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.647 34.522 1504.0540 11:37:30.10M 2015-10-08T10:35:18.293Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.648 34.523 1504.0532 11:37:30.30M 2015-10-08T10:35:18.497Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.648 34.523 1504.0530 11:37:30.49M 2015-10-08T10:35:18.697Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.648 34.523 1504.0519 11:37:30.69M 2015-10-08T10:35:18.898Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.648 34.524 1504.0520 11:37:30.89M 2015-10-08T10:35:19.103Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.648 34.523 1504.0525 11:37:31.11M 2015-10-08T10:35:19.307Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.648 34.523 1504.0511 11:37:31.31M 2015-10-08T10:35:19.528Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.648 34.523 1504.0522 11:37:31.51M 2015-10-08T10:35:19.733Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.648 34.523 1504.0513 11:37:31.71M 2015-10-08T10:35:19.917Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0508 11:37:31.92M 2015-10-08T10:35:20.123Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.647 34.522 1504.0508 11:37:32.13M 2015-10-08T10:35:20.317Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.635 34.511 1504.0386 11:37:32.33M 2015-10-08T10:35:20.528Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.634 34.510 1504.0363 11:37:32.52M 2015-10-08T10:35:20.727Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.632 34.509 1504.0339 11:37:32.72M 2015-10-08T10:35:20.935Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.631 34.508 1504.0325 11:37:32.92M 2015-10-08T10:35:21.168Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.630 34.506 1504.0310 11:37:33.14M 2015-10-08T10:35:21.338Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.634 34.510 1504.0350 11:37:33.34M 2015-10-08T10:35:21.542Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.635 34.511 1504.0358 11:37:33.54M 2015-10-08T10:35:21.743Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.646 34.522 1504.0480 11:37:33.74M 2015-10-08T10:35:21.948Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.648 34.523 1504.0491 11:37:33.94M 2015-10-08T10:35:22.153Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.650 34.525 1504.0507 11:37:34.16M 2015-10-08T10:35:22.353Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.642 34.518 1504.0422 11:37:34.36M 2015-10-08T10:35:22.557Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.641 34.517 1504.0411 11:37:34.55M 2015-10-08T10:35:22.758Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.640 34.516 1504.0397 11:37:34.75M 2015-10-08T10:35:22.963Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.640 34.516 1504.0389 11:37:34.95M 2015-10-08T10:35:23.163Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.640 34.517 1504.0399 11:37:35.17M 2015-10-08T10:35:23.368Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.641 34.517 1504.0417 11:37:35.37M 2015-10-08T10:35:23.568Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.642 34.518 1504.0425 11:37:35.57M 2015-10-08T10:35:23.773Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.642 34.518 1504.0436 11:37:35.77M 2015-10-08T10:35:23.978Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.637 34.513 1504.0386 11:37:35.97M 2015-10-08T10:35:24.198Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.637 34.512 1504.0381 11:37:36.19M 2015-10-08T10:35:24.383Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.635 34.511 1504.0366 11:37:36.40M 2015-10-08T10:35:24.583Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0380 11:37:36.59M 2015-10-08T10:35:24.788Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.636 34.511 1504.0382 11:37:36.78M 2015-10-08T10:35:24.993Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.512 1504.0387 11:37:37.00M 2015-10-08T10:35:25.193Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.512 1504.0392 11:37:37.20M 2015-10-08T10:35:25.398Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.627 34.503 1504.0293 11:37:37.40M 2015-10-08T10:35:25.598Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.609 34.486 1504.0096 11:37:37.60M 2015-10-08T10:35:25.803Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.608 34.485 1504.0085 11:37:37.80M 2015-10-08T10:35:26.008Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.596 34.474 1503.9957 11:37:38.02M 2015-10-08T10:35:26.208Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.595 34.473 1503.9951 11:37:38.22M 2015-10-08T10:35:26.413Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.594 34.472 1503.9940 11:37:38.41M 2015-10-08T10:35:26.618Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.593 34.472 1503.9933 11:37:38.61M 2015-10-08T10:35:26.818Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.581 34.461 1503.9794 11:37:38.81M 2015-10-08T10:35:27.023Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.579 34.459 1503.9769 11:37:39.03M 2015-10-08T10:35:27.228Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.577 34.457 1503.9740 11:37:39.23M 2015-10-08T10:35:27.428Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.575 34.455 1503.9717 11:37:39.43M 2015-10-08T10:35:27.628Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.568 34.449 1503.9644 11:37:39.63M 2015-10-08T10:35:27.833Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.568 34.449 1503.9636 11:37:39.82M 2015-10-08T10:35:28.038Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.567 34.449 1503.9629 11:37:40.05M 2015-10-08T10:35:28.238Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.567 34.449 1503.9620 11:37:40.24M 2015-10-08T10:35:28.448Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.567 34.449 1503.9620 11:37:40.44M 2015-10-08T10:35:28.663Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.568 34.449 1503.9639 11:37:40.64M 2015-10-08T10:35:28.848Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.570 34.451 1503.9667 11:37:40.86M 2015-10-08T10:35:29.053Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.571 34.453 1503.9625 11:37:41.06M 2015-10-08T10:35:29.253Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.571 34.453 1503.9637 11:37:41.26M 2015-10-08T10:35:29.458Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.572 34.454 1503.9652 11:37:41.46M 2015-10-08T10:35:29.688Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.570 34.452 1503.9640 11:37:41.66M 2015-10-08T10:35:29.863Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.570 34.451 1503.9637 11:37:41.86M 2015-10-08T10:35:30.068Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.569 34.451 1503.9629 11:37:42.08M 2015-10-08T10:35:30.273Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.569 34.452 1503.9623 11:37:42.28M 2015-10-08T10:35:30.473Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.570 34.452 1503.9622 11:37:42.47M 2015-10-08T10:35:30.678Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.570 34.452 1503.9630 11:37:42.67M 2015-10-08T10:35:30.878Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.569 34.451 1503.9631 11:37:42.87M 2015-10-08T10:35:31.078Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.568 34.450 1503.9618 11:37:43.09M 2015-10-08T10:35:31.288Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.568 34.450 1503.9615 11:37:43.29M 2015-10-08T10:35:31.488Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.568 34.449 1503.9615 11:37:43.49M 2015-10-08T10:35:31.693Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.567 34.449 1503.9609 11:37:43.69M 2015-10-08T10:35:31.893Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.566 34.448 1503.9611 11:37:43.89M 2015-10-08T10:35:32.098Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.566 34.447 1503.9609 11:37:44.11M 2015-10-08T10:35:32.298Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.565 34.447 1503.9608 11:37:44.31M 2015-10-08T10:35:32.503Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.565 34.446 1503.9592 11:37:44.50M 2015-10-08T10:35:32.703Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.564 34.446 1503.9590 11:37:44.70M 2015-10-08T10:35:32.908Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.564 34.445 1503.9583 11:37:44.90M 2015-10-08T10:35:33.128Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.563 34.445 1503.9583 11:37:45.12M 2015-10-08T10:35:33.318Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.563 34.445 1503.9587 11:37:45.34M 2015-10-08T10:35:33.528Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.562 34.444 1503.9575 11:37:45.52M 2015-10-08T10:35:33.723Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.569 34.450 1503.9640 11:37:45.72M 2015-10-08T10:35:33.923Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.570 34.451 1503.9650 11:37:45.92M 2015-10-08T10:35:34.129Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.571 34.452 1503.9668 11:37:46.14M 2015-10-08T10:35:34.333Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.573 34.454 1503.9697 11:37:46.33M 2015-10-08T10:35:34.533Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.575 34.455 1503.9720 11:37:46.53M 2015-10-08T10:35:34.738Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.577 34.457 1503.9747 11:37:46.73M 2015-10-08T10:35:34.968Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.578 34.458 1503.9758 11:37:46.93M 2015-10-08T10:35:35.143Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.589 34.468 1503.9894 11:37:47.15M 2015-10-08T10:35:35.343Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.603 34.480 1504.0048 11:37:47.35M 2015-10-08T10:35:35.548Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.604 34.481 1504.0063 11:37:47.55M 2015-10-08T10:35:35.768Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.605 34.482 1504.0076 11:37:47.75M 2015-10-08T10:35:35.958Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.606 34.483 1504.0104 11:37:47.95M 2015-10-08T10:35:36.158Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.608 34.484 1504.0126 11:37:48.17M 2015-10-08T10:35:36.363Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.609 34.484 1504.0133 11:37:48.37M 2015-10-08T10:35:36.568Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.610 34.486 1504.0144 11:37:48.56M 2015-10-08T10:35:36.768Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0143 11:37:48.76M 2015-10-08T10:35:36.973Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0132 11:37:48.96M 2015-10-08T10:35:37.173Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0123 11:37:49.18M 2015-10-08T10:35:37.373Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.609 34.485 1504.0115 11:37:49.38M 2015-10-08T10:35:37.593Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.610 34.486 1504.0126 11:37:49.58M 2015-10-08T10:35:37.783Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.603 34.480 1504.0051 11:37:49.79M 2015-10-08T10:35:37.988Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.603 34.480 1504.0046 11:37:50.00M 2015-10-08T10:35:38.188Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.602 34.480 1504.0028 11:37:50.20M 2015-10-08T10:35:38.388Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.601 34.479 1504.0013 11:37:50.39M 2015-10-08T10:35:38.593Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.601 34.479 1504.0007 11:37:50.59M 2015-10-08T10:35:38.799Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.600 34.478 1503.9995 11:37:50.79M 2015-10-08T10:35:39.004Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.608 34.486 1504.0072 11:37:51.01M 2015-10-08T10:35:39.203Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.609 34.487 1504.0084 11:37:51.21M 2015-10-08T10:35:39.408Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.617 34.494 1504.0172 11:37:51.41M 2015-10-08T10:35:39.608Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.617 34.495 1504.0175 11:37:51.61M 2015-10-08T10:35:39.808Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.616 34.493 1504.0154 11:37:51.81M 2015-10-08T10:35:40.018Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.616 34.494 1504.0155 11:37:52.02M 2015-10-08T10:35:40.218Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.615 34.493 1504.0143 11:37:52.23M 2015-10-08T10:35:40.423Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.615 34.493 1504.0140 11:37:52.42M 2015-10-08T10:35:40.623Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.614 34.492 1504.0135 11:37:52.62M 2015-10-08T10:35:40.828Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.614 34.491 1504.0128 11:37:52.82M 2015-10-08T10:35:41.033Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.613 34.491 1504.0120 11:37:53.04M 2015-10-08T10:35:41.233Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.613 34.491 1504.0126 11:37:53.24M 2015-10-08T10:35:41.448Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.613 34.491 1504.0125 11:37:53.44M 2015-10-08T10:35:41.643Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.612 34.490 1504.0123 11:37:53.64M 2015-10-08T10:35:41.843Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.616 34.493 1504.0164 11:37:53.84M 2015-10-08T10:35:42.064Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.616 34.493 1504.0167 11:37:54.06M 2015-10-08T10:35:42.248Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.610 34.488 1504.0105 11:37:54.27M 2015-10-08T10:35:42.448Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.610 34.487 1504.0105 11:37:54.45M 2015-10-08T10:35:42.653Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.609 34.486 1504.0099 11:37:54.65M 2015-10-08T10:35:42.858Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.609 34.486 1504.0095 11:37:54.85M 2015-10-08T10:35:43.058Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.608 34.486 1504.0095 11:37:55.07M 2015-10-08T10:35:43.264Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.608 34.485 1504.0083 11:37:55.27M 2015-10-08T10:35:43.469Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.607 34.485 1504.0070 11:37:55.47M 2015-10-08T10:35:43.669Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.606 34.484 1504.0060 11:37:55.67M 2015-10-08T10:35:43.874Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.607 34.485 1504.0066 11:37:55.87M 2015-10-08T10:35:44.079Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.608 34.486 1504.0082 11:37:56.09M 2015-10-08T10:35:44.279Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.609 34.486 1504.0085 11:37:56.28M 2015-10-08T10:35:44.484Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.610 34.487 1504.0093 11:37:56.48M 2015-10-08T10:35:44.684Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.610 34.488 1504.0115 11:37:56.68M 2015-10-08T10:35:44.889Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.611 34.489 1504.0122 11:37:56.88M 2015-10-08T10:35:45.089Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.612 34.489 1504.0123 11:37:57.10M 2015-10-08T10:35:45.294Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.612 34.489 1504.0138 11:37:57.30M 2015-10-08T10:35:45.499Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.612 34.489 1504.0145 11:37:57.50M 2015-10-08T10:35:45.699Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.613 34.490 1504.0150 11:37:57.70M 2015-10-08T10:35:45.904Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.613 34.490 1504.0151 11:37:57.90M 2015-10-08T10:35:46.109Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.613 34.489 1504.0144 11:37:58.12M 2015-10-08T10:35:46.328Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.613 34.490 1504.0129 11:37:58.32M 2015-10-08T10:35:46.529Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.614 34.491 1504.0140 11:37:58.51M 2015-10-08T10:35:46.714Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.614 34.491 1504.0145 11:37:58.73M 2015-10-08T10:35:46.919Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.614 34.492 1504.0138 11:37:58.91M 2015-10-08T10:35:47.124Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.614 34.492 1504.0125 11:37:59.13M 2015-10-08T10:35:47.324Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.613 34.492 1504.0112 11:37:59.33M 2015-10-08T10:35:47.530Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.613 34.491 1504.0103 11:37:59.53M 2015-10-08T10:35:47.734Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.612 34.491 1504.0095 11:37:59.73M 2015-10-08T10:35:47.935Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.612 34.490 1504.0099 11:37:59.93M 2015-10-08T10:35:48.139Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.613 34.492 1504.0122 11:38:00.15M 2015-10-08T10:35:48.368Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.614 34.492 1504.0131 11:38:00.35M 2015-10-08T10:35:48.544Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.613 34.491 1504.0131 11:38:00.54M 2015-10-08T10:35:48.749Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.612 34.490 1504.0120 11:38:00.74M 2015-10-08T10:35:48.949Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.612 34.490 1504.0116 11:38:00.94M 2015-10-08T10:35:49.149Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.611 34.489 1504.0114 11:38:01.16M 2015-10-08T10:35:49.354Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.611 34.489 1504.0111 11:38:01.36M 2015-10-08T10:35:49.568Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.612 34.489 1504.0116 11:38:01.56M 2015-10-08T10:35:49.768Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.611 34.489 1504.0110 11:38:01.76M 2015-10-08T10:35:49.959Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.611 34.489 1504.0115 11:38:01.96M 2015-10-08T10:35:50.170Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.611 34.489 1504.0117 11:38:02.17M 2015-10-08T10:35:50.369Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.611 34.488 1504.0122 11:38:02.37M 2015-10-08T10:35:50.574Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.610 34.488 1504.0118 11:38:02.57M 2015-10-08T10:35:50.774Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.610 34.488 1504.0111 11:38:02.77M 2015-10-08T10:35:50.994Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.610 34.488 1504.0100 11:38:02.97M 2015-10-08T10:35:51.184Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.610 34.488 1504.0093 11:38:03.21M 2015-10-08T10:35:51.384Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.488 1504.0094 11:38:03.39M 2015-10-08T10:35:51.589Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.610 34.488 1504.0099 11:38:03.58M 2015-10-08T10:35:51.789Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.612 34.489 1504.0110 11:38:03.79M 2015-10-08T10:35:51.994Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.612 34.490 1504.0121 11:38:04.01M 2015-10-08T10:35:52.199Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.612 34.489 1504.0123 11:38:04.21M 2015-10-08T10:35:52.399Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.612 34.489 1504.0120 11:38:04.40M 2015-10-08T10:35:52.604Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.611 34.489 1504.0112 11:38:04.60M 2015-10-08T10:35:52.804Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.611 34.489 1504.0105 11:38:04.80M 2015-10-08T10:35:53.009Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.488 1504.0095 11:38:05.02M 2015-10-08T10:35:53.212Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.488 1504.0088 11:38:05.22M 2015-10-08T10:35:53.414Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.610 34.487 1504.0089 11:38:05.42M 2015-10-08T10:35:53.619Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.610 34.487 1504.0089 11:38:05.62M 2015-10-08T10:35:53.819Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.609 34.487 1504.0087 11:38:05.82M 2015-10-08T10:35:54.024Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.608 34.486 1504.0073 11:38:06.03M 2015-10-08T10:35:54.224Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.608 34.486 1504.0065 11:38:06.23M 2015-10-08T10:35:54.429Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.607 34.485 1504.0054 11:38:06.43M 2015-10-08T10:35:54.634Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.606 34.484 1504.0038 11:38:06.63M 2015-10-08T10:35:54.834Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.605 34.483 1504.0029 11:38:06.83M 2015-10-08T10:35:55.047Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.604 34.483 1504.0031 11:38:07.05M 2015-10-08T10:35:55.244Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.604 34.483 1504.0032 11:38:07.25M 2015-10-08T10:35:55.459Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.605 34.483 1504.0029 11:38:07.45M 2015-10-08T10:35:55.649Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.605 34.483 1504.0038 11:38:07.66M 2015-10-08T10:35:55.851Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.605 34.483 1504.0040 11:38:07.85M 2015-10-08T10:35:56.054Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.606 34.484 1504.0057 11:38:08.06M 2015-10-08T10:35:56.259Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.606 34.485 1504.0050 11:38:08.26M 2015-10-08T10:35:56.459Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.607 34.486 1504.0051 11:38:08.46M 2015-10-08T10:35:56.664Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.622 34.500 1504.0220 11:38:08.66M 2015-10-08T10:35:56.869Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.624 34.501 1504.0240 11:38:08.86M 2015-10-08T10:35:57.069Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.502 1504.0269 11:38:09.08M 2015-10-08T10:35:57.288Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.626 34.503 1504.0288 11:38:09.28M 2015-10-08T10:35:57.474Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.627 34.503 1504.0304 11:38:09.48M 2015-10-08T10:35:57.679Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.629 34.504 1504.0322 11:38:09.68M 2015-10-08T10:35:57.879Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.630 34.505 1504.0334 11:38:09.87M 2015-10-08T10:35:58.084Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.631 34.506 1504.0341 11:38:10.09M 2015-10-08T10:35:58.290Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.626 34.502 1504.0286 11:38:10.29M 2015-10-08T10:35:58.491Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.626 34.502 1504.0287 11:38:10.49M 2015-10-08T10:35:58.694Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.625 34.502 1504.0284 11:38:10.69M 2015-10-08T10:35:58.899Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.625 34.501 1504.0292 11:38:10.89M 2015-10-08T10:35:59.099Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.630 34.505 1504.0343 11:38:11.11M 2015-10-08T10:35:59.304Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.630 34.505 1504.0355 11:38:11.31M 2015-10-08T10:35:59.504Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.630 34.505 1504.0358 11:38:11.51M 2015-10-08T10:35:59.709Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.631 34.506 1504.0364 11:38:11.71M 2015-10-08T10:35:59.935Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.624 34.499 1504.0282 11:38:11.91M 2015-10-08T10:36:00.114Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.623 34.499 1504.0277 11:38:12.14M 2015-10-08T10:36:00.314Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.622 34.498 1504.0269 11:38:12.32M 2015-10-08T10:36:00.519Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.621 34.497 1504.0256 11:38:12.52M 2015-10-08T10:36:00.724Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.621 34.497 1504.0253 11:38:12.72M 2015-10-08T10:36:00.929Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.621 34.497 1504.0258 11:38:12.92M 2015-10-08T10:36:01.131Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.623 34.499 1504.0282 11:38:13.14M 2015-10-08T10:36:01.334Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.624 34.499 1504.0278 11:38:13.34M 2015-10-08T10:36:01.534Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.629 34.504 1504.0328 11:38:13.54M 2015-10-08T10:36:01.739Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.630 34.505 1504.0337 11:38:13.73M 2015-10-08T10:36:01.944Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.631 34.506 1504.0341 11:38:13.94M 2015-10-08T10:36:02.149Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.631 34.507 1504.0344 11:38:14.15M 2015-10-08T10:36:02.349Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.632 34.507 1504.0347 11:38:14.36M 2015-10-08T10:36:02.549Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.632 34.508 1504.0355 11:38:14.55M 2015-10-08T10:36:02.754Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.637 34.512 1504.0414 11:38:14.75M 2015-10-08T10:36:02.954Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.638 34.513 1504.0414 11:38:14.95M 2015-10-08T10:36:03.160Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.638 34.513 1504.0415 11:38:15.17M 2015-10-08T10:36:03.364Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.639 34.514 1504.0419 11:38:15.37M 2015-10-08T10:36:03.564Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.637 34.512 1504.0397 11:38:15.57M 2015-10-08T10:36:03.771Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.637 34.512 1504.0399 11:38:15.77M 2015-10-08T10:36:03.973Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.636 34.511 1504.0398 11:38:15.97M 2015-10-08T10:36:04.174Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.636 34.511 1504.0397 11:38:16.18M 2015-10-08T10:36:04.394Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.510 1504.0394 11:38:16.38M 2015-10-08T10:36:04.579Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.640 34.514 1504.0450 11:38:16.60M 2015-10-08T10:36:04.784Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.641 34.515 1504.0465 11:38:16.78M 2015-10-08T10:36:04.984Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.642 34.516 1504.0480 11:38:17.00M 2015-10-08T10:36:05.189Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.643 34.516 1504.0492 11:38:17.20M 2015-10-08T10:36:05.394Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.643 34.516 1504.0492 11:38:17.40M 2015-10-08T10:36:05.599Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.643 34.517 1504.0496 11:38:17.60M 2015-10-08T10:36:05.799Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.643 34.517 1504.0498 11:38:17.80M 2015-10-08T10:36:05.999Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.645 34.519 1504.0504 11:38:18.02M 2015-10-08T10:36:06.204Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.645 34.519 1504.0507 11:38:18.21M 2015-10-08T10:36:06.411Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.646 34.520 1504.0510 11:38:18.41M 2015-10-08T10:36:06.610Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.646 34.520 1504.0515 11:38:18.61M 2015-10-08T10:36:06.814Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.646 34.520 1504.0520 11:38:18.81M 2015-10-08T10:36:07.020Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.646 34.520 1504.0519 11:38:19.03M 2015-10-08T10:36:07.225Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.646 34.520 1504.0515 11:38:19.23M 2015-10-08T10:36:07.425Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.645 34.520 1504.0503 11:38:19.43M 2015-10-08T10:36:07.630Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.645 34.519 1504.0496 11:38:19.63M 2015-10-08T10:36:07.830Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.643 34.518 1504.0479 11:38:19.83M 2015-10-08T10:36:08.035Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.642 34.517 1504.0469 11:38:20.04M 2015-10-08T10:36:08.235Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.643 34.518 1504.0482 11:38:20.24M 2015-10-08T10:36:08.440Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.643 34.518 1504.0492 11:38:20.44M 2015-10-08T10:36:08.640Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.643 34.518 1504.0492 11:38:20.64M 2015-10-08T10:36:08.860Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.644 34.518 1504.0496 11:38:20.84M 2015-10-08T10:36:09.052Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0490 11:38:21.07M 2015-10-08T10:36:09.250Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.644 34.519 1504.0503 11:38:21.26M 2015-10-08T10:36:09.455Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.645 34.519 1504.0509 11:38:21.46M 2015-10-08T10:36:09.655Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.645 34.519 1504.0519 11:38:21.66M 2015-10-08T10:36:09.860Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.644 34.518 1504.0508 11:38:21.85M 2015-10-08T10:36:10.088Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.630 34.506 1504.0349 11:38:22.07M 2015-10-08T10:36:10.270Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.628 34.504 1504.0320 11:38:22.27M 2015-10-08T10:36:10.470Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.626 34.502 1504.0299 11:38:22.47M 2015-10-08T10:36:10.675Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.624 34.500 1504.0288 11:38:22.67M 2015-10-08T10:36:10.880Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.623 34.498 1504.0271 11:38:22.87M 2015-10-08T10:36:11.080Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.621 34.497 1504.0244 11:38:23.09M 2015-10-08T10:36:11.285Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.620 34.496 1504.0229 11:38:23.29M 2015-10-08T10:36:11.485Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.619 34.496 1504.0214 11:38:23.49M 2015-10-08T10:36:11.691Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.620 34.496 1504.0215 11:38:23.68M 2015-10-08T10:36:11.890Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.618 34.494 1504.0194 11:38:23.89M 2015-10-08T10:36:12.128Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.618 34.495 1504.0194 11:38:24.10M 2015-10-08T10:36:12.295Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.617 34.494 1504.0188 11:38:24.30M 2015-10-08T10:36:12.500Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.617 34.494 1504.0175 11:38:24.50M 2015-10-08T10:36:12.705Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.607 34.485 1504.0060 11:38:24.70M 2015-10-08T10:36:12.900Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.606 34.484 1504.0050 11:38:24.90M 2015-10-08T10:36:13.110Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.605 34.484 1504.0039 11:38:25.12M 2015-10-08T10:36:13.331Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.605 34.483 1504.0035 11:38:25.32M 2015-10-08T10:36:13.515Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.605 34.483 1504.0023 11:38:25.54M 2015-10-08T10:36:13.720Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.605 34.483 1504.0020 11:38:25.71M 2015-10-08T10:36:13.920Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.604 34.483 1504.0021 11:38:25.91M 2015-10-08T10:36:14.125Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.604 34.483 1504.0022 11:38:26.13M 2015-10-08T10:36:14.325Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.605 34.484 1504.0037 11:38:26.33M 2015-10-08T10:36:14.530Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.606 34.484 1504.0048 11:38:26.53M 2015-10-08T10:36:14.735Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.606 34.484 1504.0056 11:38:26.73M 2015-10-08T10:36:14.935Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.607 34.485 1504.0067 11:38:26.93M 2015-10-08T10:36:15.140Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.620 34.497 1504.0203 11:38:27.15M 2015-10-08T10:36:15.345Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.605 34.483 1504.0033 11:38:27.35M 2015-10-08T10:36:15.545Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.599 34.478 1503.9976 11:38:27.55M 2015-10-08T10:36:15.750Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.599 34.478 1503.9971 11:38:27.75M 2015-10-08T10:36:15.955Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.599 34.477 1503.9969 11:38:27.94M 2015-10-08T10:36:16.168Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.598 34.476 1503.9973 11:38:28.16M 2015-10-08T10:36:16.360Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.597 34.476 1503.9974 11:38:28.36M 2015-10-08T10:36:16.560Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.470 1503.9906 11:38:28.56M 2015-10-08T10:36:16.765Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.469 1503.9910 11:38:28.76M 2015-10-08T10:36:16.965Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.470 1503.9916 11:38:28.96M 2015-10-08T10:36:17.170Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.589 34.468 1503.9891 11:38:29.18M 2015-10-08T10:36:17.370Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.589 34.468 1503.9893 11:38:29.38M 2015-10-08T10:36:17.575Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.590 34.468 1503.9895 11:38:29.57M 2015-10-08T10:36:17.795Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.596 34.472 1504.0027 11:38:29.77M 2015-10-08T10:36:17.980Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.608 34.482 1504.0151 11:38:30.01M 2015-10-08T10:36:18.185Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.604 34.479 1504.0101 11:38:30.19M 2015-10-08T10:36:18.390Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.603 34.479 1504.0087 11:38:30.39M 2015-10-08T10:36:18.590Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.602 34.478 1504.0077 11:38:30.59M 2015-10-08T10:36:18.795Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.606 34.481 1504.0116 11:38:30.79M 2015-10-08T10:36:19.000Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.606 34.482 1504.0121 11:38:31.01M 2015-10-08T10:36:19.200Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.607 34.482 1504.0132 11:38:31.21M 2015-10-08T10:36:19.405Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.614 34.489 1504.0203 11:38:31.41M 2015-10-08T10:36:19.605Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.615 34.490 1504.0205 11:38:31.61M 2015-10-08T10:36:19.811Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.615 34.490 1504.0201 11:38:31.81M 2015-10-08T10:36:20.015Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.611 34.487 1504.0156 11:38:32.02M 2015-10-08T10:36:20.215Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.611 34.487 1504.0155 11:38:32.22M 2015-10-08T10:36:20.420Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.612 34.488 1504.0153 11:38:32.42M 2015-10-08T10:36:20.620Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.612 34.488 1504.0161 11:38:32.62M 2015-10-08T10:36:20.825Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.613 34.489 1504.0176 11:38:32.82M 2015-10-08T10:36:21.025Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.614 34.490 1504.0187 11:38:33.04M 2015-10-08T10:36:21.230Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.615 34.490 1504.0208 11:38:33.24M 2015-10-08T10:36:21.435Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.621 34.495 1504.0276 11:38:33.44M 2015-10-08T10:36:21.635Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.621 34.496 1504.0282 11:38:33.64M 2015-10-08T10:36:21.840Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.621 34.495 1504.0278 11:38:33.83M 2015-10-08T10:36:22.040Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.620 34.495 1504.0271 11:38:34.05M 2015-10-08T10:36:22.260Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.619 34.494 1504.0251 11:38:34.25M 2015-10-08T10:36:22.451Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.618 34.493 1504.0232 11:38:34.47M 2015-10-08T10:36:22.655Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.620 34.495 1504.0254 11:38:34.65M 2015-10-08T10:36:22.855Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.620 34.495 1504.0265 11:38:34.85M 2015-10-08T10:36:23.055Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.631 34.505 1504.0367 11:38:35.07M 2015-10-08T10:36:23.260Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.632 34.507 1504.0381 11:38:35.27M 2015-10-08T10:36:23.465Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.631 34.506 1504.0363 11:38:35.47M 2015-10-08T10:36:23.665Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.631 34.506 1504.0355 11:38:35.66M 2015-10-08T10:36:23.870Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.635 34.510 1504.0396 11:38:35.86M 2015-10-08T10:36:24.075Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.636 34.512 1504.0398 11:38:36.08M 2015-10-08T10:36:24.275Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.637 34.512 1504.0392 11:38:36.28M 2015-10-08T10:36:24.475Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.637 34.513 1504.0394 11:38:36.48M 2015-10-08T10:36:24.675Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.638 34.514 1504.0398 11:38:36.68M 2015-10-08T10:36:24.885Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.638 34.514 1504.0402 11:38:36.87M 2015-10-08T10:36:25.085Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.639 34.515 1504.0420 11:38:37.10M 2015-10-08T10:36:25.290Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.639 34.514 1504.0424 11:38:37.30M 2015-10-08T10:36:25.495Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.639 34.514 1504.0421 11:38:37.50M 2015-10-08T10:36:25.695Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.640 34.515 1504.0433 11:38:37.69M 2015-10-08T10:36:25.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.637 34.512 1504.0409 11:38:37.89M 2015-10-08T10:36:26.127Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.636 34.510 1504.0399 11:38:38.11M 2015-10-08T10:36:26.305Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.634 34.509 1504.0393 11:38:38.31M 2015-10-08T10:36:26.510Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.635 34.509 1504.0400 11:38:38.51M 2015-10-08T10:36:26.730Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.631 34.506 1504.0364 11:38:38.71M 2015-10-08T10:36:26.915Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.631 34.506 1504.0365 11:38:38.93M 2015-10-08T10:36:27.120Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.631 34.506 1504.0366 11:38:39.13M 2015-10-08T10:36:27.320Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.631 34.505 1504.0363 11:38:39.33M 2015-10-08T10:36:27.528Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.630 34.505 1504.0358 11:38:39.53M 2015-10-08T10:36:27.726Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.630 34.504 1504.0347 11:38:39.72M 2015-10-08T10:36:27.930Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.629 34.504 1504.0339 11:38:39.92M 2015-10-08T10:36:28.131Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.621 34.496 1504.0251 11:38:40.14M 2015-10-08T10:36:28.336Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.620 34.496 1504.0247 11:38:40.34M 2015-10-08T10:36:28.541Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.611 34.487 1504.0144 11:38:40.54M 2015-10-08T10:36:28.746Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.617 34.492 1504.0205 11:38:40.74M 2015-10-08T10:36:28.946Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.617 34.493 1504.0203 11:38:40.94M 2015-10-08T10:36:29.151Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.617 34.493 1504.0206 11:38:41.16M 2015-10-08T10:36:29.355Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.617 34.493 1504.0208 11:38:41.36M 2015-10-08T10:36:29.555Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.604 34.480 1504.0068 11:38:41.56M 2015-10-08T10:36:29.755Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.601 34.478 1504.0040 11:38:41.76M 2015-10-08T10:36:29.960Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.599 34.476 1504.0015 11:38:41.95M 2015-10-08T10:36:30.160Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.596 34.473 1503.9989 11:38:42.17M 2015-10-08T10:36:30.368Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.593 34.470 1503.9966 11:38:42.37M 2015-10-08T10:36:30.571Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.591 34.468 1503.9954 11:38:42.57M 2015-10-08T10:36:30.772Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.577 34.455 1503.9797 11:38:42.77M 2015-10-08T10:36:30.976Z|I-OCEAN7-304-XXXX| 25.99 14.225 41.575 34.453 1503.9778 11:38:42.97M 2015-10-08T10:36:31.201Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.573 34.451 1503.9752 11:38:43.19M 2015-10-08T10:36:31.381Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.556 34.436 1503.9572 11:38:43.41M 2015-10-08T10:36:31.586Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.554 34.434 1503.9554 11:38:43.59M 2015-10-08T10:36:31.786Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.552 34.431 1503.9529 11:38:43.79M 2015-10-08T10:36:31.991Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.550 34.430 1503.9514 11:38:44.00M 2015-10-08T10:36:32.196Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.551 34.430 1503.9530 11:38:44.20M 2015-10-08T10:36:32.396Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.552 34.432 1503.9539 11:38:44.40M 2015-10-08T10:36:32.601Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.554 34.433 1503.9558 11:38:44.60M 2015-10-08T10:36:32.801Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.555 34.434 1503.9575 11:38:44.80M 2015-10-08T10:36:33.006Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.555 34.434 1503.9576 11:38:45.02M 2015-10-08T10:36:33.211Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.555 34.434 1503.9568 11:38:45.22M 2015-10-08T10:36:33.412Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.554 34.434 1503.9558 11:38:45.42M 2015-10-08T10:36:33.616Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.553 34.433 1503.9540 11:38:45.62M 2015-10-08T10:36:33.821Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.552 34.432 1503.9528 11:38:45.82M 2015-10-08T10:36:34.021Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.551 34.431 1503.9510 11:38:46.03M 2015-10-08T10:36:34.226Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.552 34.432 1503.9519 11:38:46.23M 2015-10-08T10:36:34.426Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.563 34.443 1503.9644 11:38:46.43M 2015-10-08T10:36:34.631Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.564 34.443 1503.9655 11:38:46.63M 2015-10-08T10:36:34.836Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.566 34.445 1503.9670 11:38:46.83M 2015-10-08T10:36:35.036Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.566 34.445 1503.9672 11:38:47.05M 2015-10-08T10:36:35.241Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.567 34.446 1503.9681 11:38:47.25M 2015-10-08T10:36:35.441Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.577 34.456 1503.9795 11:38:47.45M 2015-10-08T10:36:35.661Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.579 34.457 1503.9803 11:38:47.65M 2015-10-08T10:36:35.846Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.580 34.458 1503.9816 11:38:47.86M 2015-10-08T10:36:36.051Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.581 34.459 1503.9824 11:38:48.06M 2015-10-08T10:36:36.256Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.583 34.461 1503.9841 11:38:48.26M 2015-10-08T10:36:36.456Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.584 34.462 1503.9850 11:38:48.46M 2015-10-08T10:36:36.661Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.586 34.464 1503.9878 11:38:48.66M 2015-10-08T10:36:36.866Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.588 34.465 1503.9897 11:38:48.86M 2015-10-08T10:36:37.066Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.588 34.466 1503.9896 11:38:49.08M 2015-10-08T10:36:37.271Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.589 34.466 1503.9905 11:38:49.28M 2015-10-08T10:36:37.471Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.589 34.467 1503.9901 11:38:49.48M 2015-10-08T10:36:37.671Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.589 34.468 1503.9899 11:38:49.67M 2015-10-08T10:36:37.888Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.589 34.468 1503.9894 11:38:49.87M 2015-10-08T10:36:38.081Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.590 34.468 1503.9891 11:38:50.09M 2015-10-08T10:36:38.281Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.590 34.469 1503.9893 11:38:50.29M 2015-10-08T10:36:38.486Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.590 34.468 1503.9889 11:38:50.49M 2015-10-08T10:36:38.691Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.589 34.468 1503.9888 11:38:50.69M 2015-10-08T10:36:38.891Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.589 34.467 1503.9882 11:38:50.89M 2015-10-08T10:36:39.096Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.588 34.466 1503.9878 11:38:51.11M 2015-10-08T10:36:39.301Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.586 34.465 1503.9869 11:38:51.31M 2015-10-08T10:36:39.506Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.585 34.463 1503.9855 11:38:51.51M 2015-10-08T10:36:39.706Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.570 34.450 1503.9688 11:38:51.71M 2015-10-08T10:36:39.911Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.569 34.449 1503.9678 11:38:51.90M 2015-10-08T10:36:40.132Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.574 34.454 1503.9740 11:38:52.12M 2015-10-08T10:36:40.316Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.576 34.455 1503.9747 11:38:52.34M 2015-10-08T10:36:40.516Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.577 34.456 1503.9744 11:38:52.52M 2015-10-08T10:36:40.728Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.577 34.456 1503.9749 11:38:52.72M 2015-10-08T10:36:40.926Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.577 34.456 1503.9750 11:38:52.92M 2015-10-08T10:36:41.126Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.577 34.456 1503.9751 11:38:53.14M 2015-10-08T10:36:41.368Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.577 34.456 1503.9749 11:38:53.34M 2015-10-08T10:36:41.531Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.575 34.455 1503.9734 11:38:53.54M 2015-10-08T10:36:41.736Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.574 34.454 1503.9717 11:38:53.73M 2015-10-08T10:36:41.941Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.554 34.436 1503.9504 11:38:53.94M 2015-10-08T10:36:42.146Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.553 34.435 1503.9491 11:38:54.15M 2015-10-08T10:36:42.368Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.554 34.435 1503.9493 11:38:54.35M 2015-10-08T10:36:42.551Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.554 34.435 1503.9497 11:38:54.55M 2015-10-08T10:36:42.751Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.559 34.440 1503.9557 11:38:54.75M 2015-10-08T10:36:42.956Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.559 34.440 1503.9559 11:38:54.95M 2015-10-08T10:36:43.156Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.559 34.440 1503.9565 11:38:55.17M 2015-10-08T10:36:43.361Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.560 34.440 1503.9580 11:38:55.37M 2015-10-08T10:36:43.561Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.560 34.440 1503.9581 11:38:55.57M 2015-10-08T10:36:43.767Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.560 34.440 1503.9590 11:38:55.76M 2015-10-08T10:36:43.966Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.559 34.439 1503.9595 11:38:55.96M 2015-10-08T10:36:44.171Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.560 34.439 1503.9602 11:38:56.18M 2015-10-08T10:36:44.376Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.559 34.438 1503.9608 11:38:56.38M 2015-10-08T10:36:44.596Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.558 34.437 1503.9609 11:38:56.58M 2015-10-08T10:36:44.781Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.558 34.437 1503.9606 11:38:56.80M 2015-10-08T10:36:44.986Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.559 34.438 1503.9625 11:38:57.00M 2015-10-08T10:36:45.191Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.559 34.438 1503.9623 11:38:57.20M 2015-10-08T10:36:45.391Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.559 34.438 1503.9622 11:38:57.40M 2015-10-08T10:36:45.596Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.560 34.438 1503.9625 11:38:57.60M 2015-10-08T10:36:45.796Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.560 34.439 1503.9634 11:38:57.80M 2015-10-08T10:36:46.001Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.561 34.440 1503.9641 11:38:58.01M 2015-10-08T10:36:46.201Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.563 34.442 1503.9658 11:38:58.21M 2015-10-08T10:36:46.406Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.564 34.443 1503.9673 11:38:58.41M 2015-10-08T10:36:46.606Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.565 34.443 1503.9673 11:38:58.61M 2015-10-08T10:36:46.811Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.565 34.444 1503.9669 11:38:58.81M 2015-10-08T10:36:47.016Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.565 34.444 1503.9668 11:38:59.03M 2015-10-08T10:36:47.216Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.565 34.444 1503.9655 11:38:59.23M 2015-10-08T10:36:47.421Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.564 34.443 1503.9647 11:38:59.42M 2015-10-08T10:36:47.626Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.564 34.444 1503.9642 11:38:59.62M 2015-10-08T10:36:47.826Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.571 34.450 1503.9708 11:38:59.82M 2015-10-08T10:36:48.041Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.571 34.450 1503.9719 11:39:00.04M 2015-10-08T10:36:48.231Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.572 34.450 1503.9720 11:39:00.24M 2015-10-08T10:36:48.436Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.573 34.452 1503.9740 11:39:00.44M 2015-10-08T10:36:48.642Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.574 34.453 1503.9760 11:39:00.64M 2015-10-08T10:36:48.841Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.576 34.454 1503.9779 11:39:00.84M 2015-10-08T10:36:49.061Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.577 34.455 1503.9788 11:39:01.06M 2015-10-08T10:36:49.246Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.578 34.456 1503.9799 11:39:01.27M 2015-10-08T10:36:49.451Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.578 34.456 1503.9802 11:39:01.46M 2015-10-08T10:36:49.656Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.578 34.456 1503.9797 11:39:01.65M 2015-10-08T10:36:49.888Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.577 34.455 1503.9800 11:39:01.85M 2015-10-08T10:36:50.061Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.577 34.455 1503.9794 11:39:02.07M 2015-10-08T10:36:50.266Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.575 34.454 1503.9779 11:39:02.27M 2015-10-08T10:36:50.466Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.575 34.453 1503.9764 11:39:02.47M 2015-10-08T10:36:50.671Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.575 34.454 1503.9766 11:39:02.67M 2015-10-08T10:36:50.871Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.576 34.454 1503.9769 11:39:02.87M 2015-10-08T10:36:51.071Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.576 34.455 1503.9766 11:39:03.09M 2015-10-08T10:36:51.276Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.575 34.455 1503.9753 11:39:03.28M 2015-10-08T10:36:51.481Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.575 34.455 1503.9747 11:39:03.49M 2015-10-08T10:36:51.687Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.575 34.455 1503.9747 11:39:03.68M 2015-10-08T10:36:51.887Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.575 34.455 1503.9742 11:39:03.88M 2015-10-08T10:36:52.128Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.575 34.455 1503.9744 11:39:04.10M 2015-10-08T10:36:52.292Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.575 34.456 1503.9742 11:39:04.30M 2015-10-08T10:36:52.492Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.576 34.456 1503.9749 11:39:04.50M 2015-10-08T10:36:52.701Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.573 34.453 1503.9716 11:39:04.70M 2015-10-08T10:36:52.901Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.578 34.458 1503.9768 11:39:04.90M 2015-10-08T10:36:53.107Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.579 34.459 1503.9778 11:39:05.12M 2015-10-08T10:36:53.312Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.580 34.460 1503.9794 11:39:05.32M 2015-10-08T10:36:53.527Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.582 34.461 1503.9810 11:39:05.52M 2015-10-08T10:36:53.717Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.583 34.463 1503.9827 11:39:05.73M 2015-10-08T10:36:53.917Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.585 34.464 1503.9843 11:39:05.91M 2015-10-08T10:36:54.122Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.587 34.466 1503.9865 11:39:06.13M 2015-10-08T10:36:54.322Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.590 34.468 1503.9896 11:39:06.33M 2015-10-08T10:36:54.527Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.609 34.486 1504.0107 11:39:06.53M 2015-10-08T10:36:54.727Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.615 34.492 1504.0167 11:39:06.73M 2015-10-08T10:36:54.932Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.614 34.492 1504.0155 11:39:06.93M 2015-10-08T10:36:55.137Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.614 34.492 1504.0148 11:39:07.15M 2015-10-08T10:36:55.337Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.614 34.491 1504.0138 11:39:07.34M 2015-10-08T10:36:55.542Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.612 34.490 1504.0123 11:39:07.54M 2015-10-08T10:36:55.747Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.613 34.490 1504.0131 11:39:07.74M 2015-10-08T10:36:55.947Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.622 34.498 1504.0228 11:39:07.94M 2015-10-08T10:36:56.168Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.622 34.498 1504.0236 11:39:08.16M 2015-10-08T10:36:56.352Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.623 34.499 1504.0248 11:39:08.36M 2015-10-08T10:36:56.557Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.623 34.499 1504.0259 11:39:08.56M 2015-10-08T10:36:56.757Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.624 34.500 1504.0262 11:39:08.76M 2015-10-08T10:36:56.962Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.625 34.501 1504.0271 11:39:08.96M 2015-10-08T10:36:57.167Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.625 34.501 1504.0277 11:39:09.18M 2015-10-08T10:36:57.367Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.626 34.501 1504.0289 11:39:09.38M 2015-10-08T10:36:57.572Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.626 34.502 1504.0298 11:39:09.57M 2015-10-08T10:36:57.772Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.625 34.501 1504.0292 11:39:09.77M 2015-10-08T10:36:57.997Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.625 34.501 1504.0294 11:39:09.97M 2015-10-08T10:36:58.182Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.625 34.500 1504.0292 11:39:10.21M 2015-10-08T10:36:58.382Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.625 34.500 1504.0298 11:39:10.39M 2015-10-08T10:36:58.589Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.625 34.500 1504.0310 11:39:10.59M 2015-10-08T10:36:58.792Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.617 34.493 1504.0225 11:39:10.79M 2015-10-08T10:36:58.992Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.617 34.492 1504.0216 11:39:11.01M 2015-10-08T10:36:59.197Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.616 34.492 1504.0203 11:39:11.21M 2015-10-08T10:36:59.397Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.615 34.491 1504.0186 11:39:11.41M 2015-10-08T10:36:59.602Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.613 34.490 1504.0172 11:39:11.60M 2015-10-08T10:36:59.807Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.613 34.489 1504.0177 11:39:11.80M 2015-10-08T10:37:00.007Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.613 34.488 1504.0179 11:39:12.02M 2015-10-08T10:37:00.212Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.612 34.488 1504.0176 11:39:12.22M 2015-10-08T10:37:00.412Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.613 34.488 1504.0186 11:39:12.42M 2015-10-08T10:37:00.617Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.613 34.488 1504.0201 11:39:12.62M 2015-10-08T10:37:00.822Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.614 34.489 1504.0204 11:39:12.82M 2015-10-08T10:37:01.022Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.614 34.489 1504.0206 11:39:13.04M 2015-10-08T10:37:01.227Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.615 34.490 1504.0216 11:39:13.24M 2015-10-08T10:37:01.432Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.616 34.491 1504.0219 11:39:13.43M 2015-10-08T10:37:01.632Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.616 34.492 1504.0220 11:39:13.63M 2015-10-08T10:37:01.832Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.616 34.492 1504.0214 11:39:13.83M 2015-10-08T10:37:02.037Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.616 34.492 1504.0206 11:39:14.05M 2015-10-08T10:37:02.237Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.617 34.493 1504.0216 11:39:14.25M 2015-10-08T10:37:02.462Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.618 34.494 1504.0228 11:39:14.45M 2015-10-08T10:37:02.647Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.619 34.495 1504.0237 11:39:14.67M 2015-10-08T10:37:02.852Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.617 34.493 1504.0190 11:39:14.85M 2015-10-08T10:37:03.070Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.616 34.493 1504.0177 11:39:15.07M 2015-10-08T10:37:03.257Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.616 34.493 1504.0164 11:39:15.27M 2015-10-08T10:37:03.457Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.616 34.493 1504.0154 11:39:15.46M 2015-10-08T10:37:03.662Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.615 34.493 1504.0137 11:39:15.66M 2015-10-08T10:37:03.867Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.614 34.493 1504.0125 11:39:15.86M 2015-10-08T10:37:04.067Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.613 34.492 1504.0112 11:39:16.08M 2015-10-08T10:37:04.272Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.612 34.491 1504.0096 11:39:16.28M 2015-10-08T10:37:04.472Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.612 34.490 1504.0090 11:39:16.48M 2015-10-08T10:37:04.677Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.611 34.489 1504.0088 11:39:16.68M 2015-10-08T10:37:04.882Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.610 34.489 1504.0087 11:39:16.88M 2015-10-08T10:37:05.082Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.610 34.488 1504.0082 11:39:17.10M 2015-10-08T10:37:05.287Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.609 34.488 1504.0072 11:39:17.29M 2015-10-08T10:37:05.487Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.609 34.488 1504.0070 11:39:17.49M 2015-10-08T10:37:05.692Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.609 34.488 1504.0076 11:39:17.69M 2015-10-08T10:37:05.897Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.610 34.488 1504.0093 11:39:17.89M 2015-10-08T10:37:06.102Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.611 34.488 1504.0105 11:39:18.11M 2015-10-08T10:37:06.302Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.611 34.488 1504.0109 11:39:18.31M 2015-10-08T10:37:06.507Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.615 34.492 1504.0167 11:39:18.51M 2015-10-08T10:37:06.707Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.616 34.492 1504.0181 11:39:18.71M 2015-10-08T10:37:06.927Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.616 34.493 1504.0197 11:39:18.91M 2015-10-08T10:37:07.112Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.617 34.493 1504.0193 11:39:19.14M 2015-10-08T10:37:07.317Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.618 34.494 1504.0205 11:39:19.32M 2015-10-08T10:37:07.522Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.618 34.494 1504.0211 11:39:19.52M 2015-10-08T10:37:07.722Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.619 34.495 1504.0217 11:39:19.73M 2015-10-08T10:37:07.927Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.620 34.496 1504.0226 11:39:19.92M 2015-10-08T10:37:08.128Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.620 34.496 1504.0226 11:39:20.14M 2015-10-08T10:37:08.332Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.620 34.496 1504.0229 11:39:20.34M 2015-10-08T10:37:08.537Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.621 34.496 1504.0244 11:39:20.54M 2015-10-08T10:37:08.737Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.621 34.496 1504.0249 11:39:20.74M 2015-10-08T10:37:08.942Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.621 34.497 1504.0250 11:39:20.94M 2015-10-08T10:37:09.147Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.622 34.497 1504.0255 11:39:21.16M 2015-10-08T10:37:09.347Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.621 34.496 1504.0258 11:39:21.36M 2015-10-08T10:37:09.552Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.625 34.501 1504.0291 11:39:21.56M 2015-10-08T10:37:09.752Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.626 34.502 1504.0304 11:39:21.75M 2015-10-08T10:37:09.952Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.628 34.503 1504.0320 11:39:21.95M 2015-10-08T10:37:10.157Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.627 34.503 1504.0305 11:39:22.17M 2015-10-08T10:37:10.362Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.616 34.493 1504.0178 11:39:22.37M 2015-10-08T10:37:10.567Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.615 34.492 1504.0175 11:39:22.57M 2015-10-08T10:37:10.767Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.615 34.492 1504.0177 11:39:22.77M 2015-10-08T10:37:10.974Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.615 34.492 1504.0172 11:39:22.97M 2015-10-08T10:37:11.172Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.615 34.491 1504.0167 11:39:23.19M 2015-10-08T10:37:11.392Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.614 34.491 1504.0178 11:39:23.38M 2015-10-08T10:37:11.582Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.614 34.491 1504.0176 11:39:23.60M 2015-10-08T10:37:11.787Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.613 34.490 1504.0172 11:39:23.78M 2015-10-08T10:37:11.987Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.613 34.490 1504.0173 11:39:24.00M 2015-10-08T10:37:12.192Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.613 34.490 1504.0175 11:39:24.20M 2015-10-08T10:37:12.392Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.614 34.491 1504.0187 11:39:24.40M 2015-10-08T10:37:12.592Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.614 34.490 1504.0186 11:39:24.60M 2015-10-08T10:37:12.797Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.613 34.490 1504.0182 11:39:24.80M 2015-10-08T10:37:13.002Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.613 34.489 1504.0176 11:39:25.02M 2015-10-08T10:37:13.202Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.612 34.489 1504.0181 11:39:25.22M 2015-10-08T10:37:13.407Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.612 34.488 1504.0177 11:39:25.41M 2015-10-08T10:37:13.613Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.611 34.487 1504.0157 11:39:25.61M 2015-10-08T10:37:13.813Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.610 34.486 1504.0145 11:39:25.81M 2015-10-08T10:37:14.017Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.609 34.485 1504.0133 11:39:26.03M 2015-10-08T10:37:14.222Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.608 34.484 1504.0126 11:39:26.23M 2015-10-08T10:37:14.422Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.606 34.482 1504.0118 11:39:26.43M 2015-10-08T10:37:14.628Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.605 34.480 1504.0100 11:39:26.63M 2015-10-08T10:37:14.832Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.603 34.480 1504.0071 11:39:26.83M 2015-10-08T10:37:15.032Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.588 34.465 1503.9895 11:39:27.05M 2015-10-08T10:37:15.237Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.586 34.464 1503.9872 11:39:27.25M 2015-10-08T10:37:15.438Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.584 34.462 1503.9845 11:39:27.45M 2015-10-08T10:37:15.643Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.570 34.449 1503.9686 11:39:27.64M 2015-10-08T10:37:15.863Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.569 34.449 1503.9677 11:39:27.84M 2015-10-08T10:37:16.048Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.568 34.448 1503.9662 11:39:28.08M 2015-10-08T10:37:16.253Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.568 34.448 1503.9640 11:39:28.26M 2015-10-08T10:37:16.453Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.567 34.448 1503.9628 11:39:28.46M 2015-10-08T10:37:16.688Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.567 34.448 1503.9625 11:39:28.66M 2015-10-08T10:37:16.863Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.567 34.448 1503.9622 11:39:28.86M 2015-10-08T10:37:17.063Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.567 34.448 1503.9622 11:39:29.08M 2015-10-08T10:37:17.268Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.568 34.449 1503.9633 11:39:29.27M 2015-10-08T10:37:17.468Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.569 34.450 1503.9647 11:39:29.48M 2015-10-08T10:37:17.673Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.570 34.451 1503.9661 11:39:29.67M 2015-10-08T10:37:17.873Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.572 34.452 1503.9678 11:39:29.87M 2015-10-08T10:37:18.078Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.573 34.453 1503.9694 11:39:30.09M 2015-10-08T10:37:18.283Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.574 34.454 1503.9713 11:39:30.29M 2015-10-08T10:37:18.483Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.575 34.454 1503.9729 11:39:30.49M 2015-10-08T10:37:18.688Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.577 34.456 1503.9751 11:39:30.69M 2015-10-08T10:37:18.888Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.578 34.458 1503.9777 11:39:30.89M 2015-10-08T10:37:19.129Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.580 34.459 1503.9788 11:39:31.11M 2015-10-08T10:37:19.298Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.581 34.460 1503.9805 11:39:31.30M 2015-10-08T10:37:19.498Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.582 34.461 1503.9818 11:39:31.50M 2015-10-08T10:37:19.703Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.582 34.461 1503.9823 11:39:31.70M 2015-10-08T10:37:19.903Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.593 34.471 1503.9937 11:39:31.90M 2015-10-08T10:37:20.108Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.594 34.472 1503.9954 11:39:32.12M 2015-10-08T10:37:20.328Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.592 34.470 1503.9938 11:39:32.32M 2015-10-08T10:37:20.513Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.581 34.459 1503.9821 11:39:32.54M 2015-10-08T10:37:20.718Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.580 34.458 1503.9806 11:39:32.72M 2015-10-08T10:37:20.918Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.581 34.460 1503.9819 11:39:32.92M 2015-10-08T10:37:21.123Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.582 34.461 1503.9830 11:39:33.13M 2015-10-08T10:37:21.328Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.583 34.462 1503.9835 11:39:33.34M 2015-10-08T10:37:21.533Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.584 34.463 1503.9843 11:39:33.53M 2015-10-08T10:37:21.733Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.585 34.464 1503.9861 11:39:33.73M 2015-10-08T10:37:21.933Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.587 34.466 1503.9873 11:39:33.93M 2015-10-08T10:37:22.143Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.588 34.467 1503.9893 11:39:34.15M 2015-10-08T10:37:22.338Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.590 34.468 1503.9915 11:39:34.35M 2015-10-08T10:37:22.543Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.590 34.468 1503.9917 11:39:34.55M 2015-10-08T10:37:22.748Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.590 34.469 1503.9922 11:39:34.75M 2015-10-08T10:37:22.953Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.591 34.469 1503.9937 11:39:34.95M 2015-10-08T10:37:23.153Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.592 34.470 1503.9944 11:39:35.17M 2015-10-08T10:37:23.358Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.475 1504.0010 11:39:35.36M 2015-10-08T10:37:23.558Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.600 34.477 1504.0033 11:39:35.56M 2015-10-08T10:37:23.763Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.602 34.478 1504.0059 11:39:35.76M 2015-10-08T10:37:23.968Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.603 34.480 1504.0079 11:39:35.96M 2015-10-08T10:37:24.168Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.605 34.481 1504.0101 11:39:36.18M 2015-10-08T10:37:24.373Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.607 34.483 1504.0125 11:39:36.38M 2015-10-08T10:37:24.573Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.610 34.486 1504.0143 11:39:36.58M 2015-10-08T10:37:24.793Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.612 34.488 1504.0161 11:39:36.78M 2015-10-08T10:37:24.983Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.613 34.489 1504.0176 11:39:37.01M 2015-10-08T10:37:25.183Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.614 34.490 1504.0178 11:39:37.20M 2015-10-08T10:37:25.388Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.615 34.491 1504.0188 11:39:37.39M 2015-10-08T10:37:25.588Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.618 34.493 1504.0220 11:39:37.59M 2015-10-08T10:37:25.793Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.617 34.492 1504.0225 11:39:37.79M 2015-10-08T10:37:25.998Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.616 34.492 1504.0216 11:39:38.01M 2015-10-08T10:37:26.198Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.633 34.507 1504.0388 11:39:38.21M 2015-10-08T10:37:26.398Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.633 34.507 1504.0387 11:39:38.41M 2015-10-08T10:37:26.603Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.634 34.508 1504.0389 11:39:38.61M 2015-10-08T10:37:26.808Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.633 34.508 1504.0382 11:39:38.81M 2015-10-08T10:37:27.008Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.625 34.500 1504.0295 11:39:39.03M 2015-10-08T10:37:27.213Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.624 34.499 1504.0282 11:39:39.22M 2015-10-08T10:37:27.418Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.623 34.499 1504.0267 11:39:39.42M 2015-10-08T10:37:27.623Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.622 34.497 1504.0261 11:39:39.62M 2015-10-08T10:37:27.823Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.621 34.496 1504.0253 11:39:39.82M 2015-10-08T10:37:28.028Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.619 34.495 1504.0243 11:39:40.04M 2015-10-08T10:37:28.233Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.618 34.494 1504.0227 11:39:40.24M 2015-10-08T10:37:28.433Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.617 34.492 1504.0209 11:39:40.44M 2015-10-08T10:37:28.633Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.616 34.492 1504.0195 11:39:40.64M 2015-10-08T10:37:28.838Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.622 34.498 1504.0242 11:39:40.84M 2015-10-08T10:37:29.043Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.622 34.498 1504.0239 11:39:41.06M 2015-10-08T10:37:29.258Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.622 34.498 1504.0242 11:39:41.25M 2015-10-08T10:37:29.448Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.502 1504.0277 11:39:41.47M 2015-10-08T10:37:29.648Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.502 1504.0272 11:39:41.65M 2015-10-08T10:37:29.853Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.625 34.501 1504.0267 11:39:41.85M 2015-10-08T10:37:30.088Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.616 34.493 1504.0175 11:39:42.07M 2015-10-08T10:37:30.258Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.616 34.493 1504.0166 11:39:42.27M 2015-10-08T10:37:30.463Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.614 34.492 1504.0150 11:39:42.47M 2015-10-08T10:37:30.663Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.613 34.491 1504.0139 11:39:42.67M 2015-10-08T10:37:30.868Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.613 34.490 1504.0129 11:39:42.87M 2015-10-08T10:37:31.073Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.611 34.489 1504.0120 11:39:43.09M 2015-10-08T10:37:31.273Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.610 34.488 1504.0105 11:39:43.29M 2015-10-08T10:37:31.478Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.610 34.487 1504.0107 11:39:43.48M 2015-10-08T10:37:31.678Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.485 1504.0092 11:39:43.68M 2015-10-08T10:37:31.883Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.484 1504.0089 11:39:43.88M 2015-10-08T10:37:32.088Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.611 34.488 1504.0132 11:39:44.10M 2015-10-08T10:37:32.288Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.612 34.488 1504.0150 11:39:44.30M 2015-10-08T10:37:32.493Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.612 34.488 1504.0160 11:39:44.50M 2015-10-08T10:37:32.693Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.612 34.488 1504.0164 11:39:44.70M 2015-10-08T10:37:32.898Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.613 34.489 1504.0170 11:39:44.89M 2015-10-08T10:37:33.103Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.614 34.490 1504.0182 11:39:45.11M 2015-10-08T10:37:33.303Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.611 34.488 1504.0166 11:39:45.31M 2015-10-08T10:37:33.508Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.611 34.487 1504.0170 11:39:45.51M 2015-10-08T10:37:33.729Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.611 34.487 1504.0160 11:39:45.71M 2015-10-08T10:37:33.913Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.605 34.482 1504.0078 11:39:45.93M 2015-10-08T10:37:34.118Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.605 34.482 1504.0073 11:39:46.13M 2015-10-08T10:37:34.318Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.605 34.483 1504.0071 11:39:46.33M 2015-10-08T10:37:34.528Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.605 34.483 1504.0063 11:39:46.53M 2015-10-08T10:37:34.723Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.612 34.489 1504.0131 11:39:46.73M 2015-10-08T10:37:34.929Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.614 34.491 1504.0149 11:39:46.92M 2015-10-08T10:37:35.133Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.617 34.494 1504.0187 11:39:47.14M 2015-10-08T10:37:35.333Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.617 34.494 1504.0178 11:39:47.35M 2015-10-08T10:37:35.538Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.617 34.495 1504.0172 11:39:47.54M 2015-10-08T10:37:35.738Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.625 34.502 1504.0256 11:39:47.74M 2015-10-08T10:37:35.943Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.626 34.503 1504.0260 11:39:47.94M 2015-10-08T10:37:36.148Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.627 34.504 1504.0260 11:39:48.16M 2015-10-08T10:37:36.348Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.627 34.503 1504.0306 11:39:48.36M 2015-10-08T10:37:36.553Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.629 34.504 1504.0321 11:39:48.56M 2015-10-08T10:37:36.753Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.630 34.505 1504.0337 11:39:48.76M 2015-10-08T10:37:36.958Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.631 34.506 1504.0361 11:39:48.95M 2015-10-08T10:37:37.163Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.633 34.507 1504.0378 11:39:49.17M 2015-10-08T10:37:37.363Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.633 34.508 1504.0381 11:39:49.37M 2015-10-08T10:37:37.568Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.634 34.508 1504.0396 11:39:49.57M 2015-10-08T10:37:37.774Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.634 34.508 1504.0405 11:39:49.77M 2015-10-08T10:37:37.974Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.635 34.509 1504.0408 11:39:49.97M 2015-10-08T10:37:38.194Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.635 34.509 1504.0408 11:39:50.19M 2015-10-08T10:37:38.379Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.509 1504.0406 11:39:50.41M 2015-10-08T10:37:38.584Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.510 1504.0409 11:39:50.59M 2015-10-08T10:37:38.784Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.635 34.510 1504.0408 11:39:50.79M 2015-10-08T10:37:38.988Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.636 34.510 1504.0414 11:39:51.00M 2015-10-08T10:37:39.194Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.642 34.516 1504.0474 11:39:51.20M 2015-10-08T10:37:39.394Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.642 34.517 1504.0475 11:39:51.40M 2015-10-08T10:37:39.598Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.643 34.517 1504.0482 11:39:51.60M 2015-10-08T10:37:39.798Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.644 34.518 1504.0502 11:39:51.80M 2015-10-08T10:37:40.004Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.646 34.520 1504.0516 11:39:52.02M 2015-10-08T10:37:40.209Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.646 34.520 1504.0515 11:39:52.22M 2015-10-08T10:37:40.448Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.647 34.521 1504.0540 11:39:52.42M 2015-10-08T10:37:40.614Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.648 34.522 1504.0552 11:39:52.62M 2015-10-08T10:37:40.819Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.648 34.522 1504.0553 11:39:52.82M 2015-10-08T10:37:41.019Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.655 34.528 1504.0635 11:39:53.04M 2015-10-08T10:37:41.224Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.656 34.528 1504.0647 11:39:53.23M 2015-10-08T10:37:41.424Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.656 34.528 1504.0643 11:39:53.43M 2015-10-08T10:37:41.629Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.652 34.525 1504.0602 11:39:53.63M 2015-10-08T10:37:41.834Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.654 34.527 1504.0629 11:39:53.83M 2015-10-08T10:37:42.039Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.656 34.528 1504.0646 11:39:54.05M 2015-10-08T10:37:42.239Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.660 34.532 1504.0699 11:39:54.25M 2015-10-08T10:37:42.444Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.660 34.532 1504.0699 11:39:54.45M 2015-10-08T10:37:42.664Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.659 34.531 1504.0702 11:39:54.65M 2015-10-08T10:37:42.850Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.659 34.531 1504.0691 11:39:54.86M 2015-10-08T10:37:43.054Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.658 34.531 1504.0681 11:39:55.06M 2015-10-08T10:37:43.254Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.658 34.530 1504.0674 11:39:55.27M 2015-10-08T10:37:43.459Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.658 34.530 1504.0673 11:39:55.46M 2015-10-08T10:37:43.659Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.657 34.530 1504.0668 11:39:55.66M 2015-10-08T10:37:43.859Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.657 34.530 1504.0660 11:39:55.86M 2015-10-08T10:37:44.064Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.657 34.529 1504.0656 11:39:56.08M 2015-10-08T10:37:44.269Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0641 11:39:56.28M 2015-10-08T10:37:44.469Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0643 11:39:56.48M 2015-10-08T10:37:44.674Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0635 11:39:56.68M 2015-10-08T10:37:44.874Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0629 11:39:56.88M 2015-10-08T10:37:45.079Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0632 11:39:57.09M 2015-10-08T10:37:45.284Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.656 34.529 1504.0626 11:39:57.29M 2015-10-08T10:37:45.489Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0621 11:39:57.49M 2015-10-08T10:37:45.689Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.656 34.530 1504.0623 11:39:57.69M 2015-10-08T10:37:45.894Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.530 1504.0621 11:39:57.89M 2015-10-08T10:37:46.099Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.657 34.530 1504.0629 11:39:58.11M 2015-10-08T10:37:46.299Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.657 34.530 1504.0640 11:39:58.31M 2015-10-08T10:37:46.504Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.657 34.530 1504.0635 11:39:58.51M 2015-10-08T10:37:46.704Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.657 34.530 1504.0637 11:39:58.71M 2015-10-08T10:37:46.909Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.657 34.530 1504.0643 11:39:58.91M 2015-10-08T10:37:47.129Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.658 34.531 1504.0642 11:39:59.13M 2015-10-08T10:37:47.314Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.654 34.527 1504.0604 11:39:59.34M 2015-10-08T10:37:47.519Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.654 34.527 1504.0607 11:39:59.52M 2015-10-08T10:37:47.719Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.654 34.527 1504.0604 11:39:59.72M 2015-10-08T10:37:47.924Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.654 34.527 1504.0613 11:39:59.92M 2015-10-08T10:37:48.124Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.654 34.527 1504.0614 11:40:00.14M 2015-10-08T10:37:48.329Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.654 34.527 1504.0605 11:40:00.34M 2015-10-08T10:37:48.534Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.653 34.526 1504.0596 11:40:00.54M 2015-10-08T10:37:48.734Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.653 34.526 1504.0596 11:40:00.74M 2015-10-08T10:37:48.939Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.653 34.527 1504.0591 11:40:00.94M 2015-10-08T10:37:49.144Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.654 34.528 1504.0603 11:40:01.16M 2015-10-08T10:37:49.344Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.655 34.528 1504.0614 11:40:01.35M 2015-10-08T10:37:49.544Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.529 1504.0615 11:40:01.55M 2015-10-08T10:37:49.749Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.656 34.530 1504.0620 11:40:01.75M 2015-10-08T10:37:49.954Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.657 34.531 1504.0634 11:40:01.95M 2015-10-08T10:37:50.154Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.658 34.531 1504.0645 11:40:02.17M 2015-10-08T10:37:50.368Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.659 34.532 1504.0658 11:40:02.37M 2015-10-08T10:37:50.564Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.660 34.533 1504.0680 11:40:02.57M 2015-10-08T10:37:50.764Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.662 34.534 1504.0691 11:40:02.77M 2015-10-08T10:37:50.964Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.662 34.535 1504.0709 11:40:02.97M 2015-10-08T10:37:51.174Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.662 34.535 1504.0707 11:40:03.18M 2015-10-08T10:37:51.374Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.664 34.536 1504.0712 11:40:03.38M 2015-10-08T10:37:51.594Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.664 34.537 1504.0720 11:40:03.58M 2015-10-08T10:37:51.779Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.537 1504.0723 11:40:03.80M 2015-10-08T10:37:51.984Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.665 34.537 1504.0730 11:40:04.00M 2015-10-08T10:37:52.184Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.537 1504.0729 11:40:04.20M 2015-10-08T10:37:52.408Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.666 34.538 1504.0743 11:40:04.40M 2015-10-08T10:37:52.594Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.666 34.538 1504.0756 11:40:04.60M 2015-10-08T10:37:52.808Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.667 34.539 1504.0764 11:40:04.80M 2015-10-08T10:37:52.999Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.667 34.538 1504.0768 11:40:05.01M 2015-10-08T10:37:53.204Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.667 34.538 1504.0768 11:40:05.21M 2015-10-08T10:37:53.404Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.666 34.539 1504.0728 11:40:05.41M 2015-10-08T10:37:53.604Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.666 34.539 1504.0709 11:40:05.61M 2015-10-08T10:37:53.814Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.665 34.538 1504.0720 11:40:05.81M 2015-10-08T10:37:54.014Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0728 11:40:06.03M 2015-10-08T10:37:54.219Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.665 34.538 1504.0715 11:40:06.23M 2015-10-08T10:37:54.419Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.664 34.537 1504.0710 11:40:06.43M 2015-10-08T10:37:54.624Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.664 34.537 1504.0708 11:40:06.63M 2015-10-08T10:37:54.824Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.664 34.537 1504.0696 11:40:06.83M 2015-10-08T10:37:55.029Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.664 34.537 1504.0704 11:40:07.04M 2015-10-08T10:37:55.234Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.664 34.537 1504.0708 11:40:07.24M 2015-10-08T10:37:55.434Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.663 34.536 1504.0721 11:40:07.44M 2015-10-08T10:37:55.639Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.663 34.535 1504.0746 11:40:07.64M 2015-10-08T10:37:55.839Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.663 34.534 1504.0732 11:40:07.84M 2015-10-08T10:37:56.059Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.662 34.534 1504.0728 11:40:08.06M 2015-10-08T10:37:56.244Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.663 34.535 1504.0728 11:40:08.28M 2015-10-08T10:37:56.452Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.664 34.535 1504.0737 11:40:08.46M 2015-10-08T10:37:56.654Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.665 34.536 1504.0751 11:40:08.65M 2015-10-08T10:37:56.854Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.665 34.539 1504.0687 11:40:08.86M 2015-10-08T10:37:57.059Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.664 34.539 1504.0686 11:40:09.07M 2015-10-08T10:37:57.264Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.672 34.545 1504.0760 11:40:09.27M 2015-10-08T10:37:57.469Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.673 34.544 1504.0841 11:40:09.47M 2015-10-08T10:37:57.669Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.673 34.544 1504.0839 11:40:09.67M 2015-10-08T10:37:57.874Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.672 34.543 1504.0834 11:40:09.87M 2015-10-08T10:37:58.074Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.675 34.545 1504.0864 11:40:10.09M 2015-10-08T10:37:58.274Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.675 34.545 1504.0862 11:40:10.29M 2015-10-08T10:37:58.479Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.676 34.546 1504.0878 11:40:10.49M 2015-10-08T10:37:58.684Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.677 34.547 1504.0879 11:40:10.69M 2015-10-08T10:37:58.884Z|I-OCEAN7-304-XXXX| 25.97 14.225 41.677 34.547 1504.0889 11:40:10.88M 2015-10-08T10:37:59.092Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.678 34.548 1504.0886 11:40:11.10M 2015-10-08T10:37:59.294Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.677 34.547 1504.0879 11:40:11.30M 2015-10-08T10:37:59.494Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.677 34.548 1504.0873 11:40:11.50M 2015-10-08T10:37:59.699Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.678 34.549 1504.0867 11:40:11.70M 2015-10-08T10:37:59.904Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.676 34.547 1504.0836 11:40:11.90M 2015-10-08T10:38:00.104Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.675 34.547 1504.0826 11:40:12.12M 2015-10-08T10:38:00.309Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.675 34.547 1504.0811 11:40:12.32M 2015-10-08T10:38:00.532Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.675 34.547 1504.0800 11:40:12.52M 2015-10-08T10:38:00.714Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.674 34.547 1504.0792 11:40:12.73M 2015-10-08T10:38:00.919Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.673 34.546 1504.0784 11:40:12.92M 2015-10-08T10:38:01.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.672 34.545 1504.0760 11:40:13.13M 2015-10-08T10:38:01.324Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.671 34.544 1504.0748 11:40:13.33M 2015-10-08T10:38:01.525Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.670 34.543 1504.0731 11:40:13.53M 2015-10-08T10:38:01.732Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.668 34.542 1504.0710 11:40:13.73M 2015-10-08T10:38:01.935Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.667 34.541 1504.0686 11:40:13.93M 2015-10-08T10:38:02.135Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.665 34.540 1504.0668 11:40:14.15M 2015-10-08T10:38:02.335Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.663 34.538 1504.0648 11:40:14.35M 2015-10-08T10:38:02.545Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.662 34.537 1504.0632 11:40:14.54M 2015-10-08T10:38:02.745Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.660 34.535 1504.0626 11:40:14.75M 2015-10-08T10:38:02.945Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.658 34.533 1504.0612 11:40:14.94M 2015-10-08T10:38:03.150Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.657 34.532 1504.0596 11:40:15.16M 2015-10-08T10:38:03.355Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.655 34.530 1504.0576 11:40:15.36M 2015-10-08T10:38:03.555Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.654 34.529 1504.0569 11:40:15.56M 2015-10-08T10:38:03.760Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.653 34.529 1504.0560 11:40:15.76M 2015-10-08T10:38:03.964Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.653 34.528 1504.0554 11:40:15.96M 2015-10-08T10:38:04.165Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0562 11:40:16.18M 2015-10-08T10:38:04.372Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0562 11:40:16.38M 2015-10-08T10:38:04.571Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.654 34.528 1504.0576 11:40:16.58M 2015-10-08T10:38:04.775Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0574 11:40:16.77M 2015-10-08T10:38:04.995Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.653 34.528 1504.0576 11:40:16.97M 2015-10-08T10:38:05.180Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.652 34.527 1504.0565 11:40:17.21M 2015-10-08T10:38:05.385Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.651 34.526 1504.0552 11:40:17.39M 2015-10-08T10:38:05.585Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.649 34.525 1504.0527 11:40:17.59M 2015-10-08T10:38:05.790Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.645 34.520 1504.0471 11:40:17.79M 2015-10-08T10:38:05.995Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.644 34.520 1504.0461 11:40:18.01M 2015-10-08T10:38:06.195Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.644 34.520 1504.0453 11:40:18.21M 2015-10-08T10:38:06.400Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.645 34.520 1504.0469 11:40:18.41M 2015-10-08T10:38:06.605Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.644 34.520 1504.0466 11:40:18.61M 2015-10-08T10:38:06.805Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.644 34.519 1504.0475 11:40:18.81M 2015-10-08T10:38:07.011Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.519 1504.0472 11:40:19.02M 2015-10-08T10:38:07.215Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.643 34.518 1504.0472 11:40:19.22M 2015-10-08T10:38:07.415Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.650 34.525 1504.0565 11:40:19.42M 2015-10-08T10:38:07.620Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.652 34.526 1504.0580 11:40:19.62M 2015-10-08T10:38:07.820Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.650 34.524 1504.0571 11:40:19.82M 2015-10-08T10:38:08.020Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.649 34.523 1504.0562 11:40:20.04M 2015-10-08T10:38:08.225Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.648 34.522 1504.0552 11:40:20.24M 2015-10-08T10:38:08.430Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.647 34.520 1504.0546 11:40:20.44M 2015-10-08T10:38:08.630Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.648 34.521 1504.0562 11:40:20.64M 2015-10-08T10:38:08.835Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.648 34.521 1504.0575 11:40:20.83M 2015-10-08T10:38:09.040Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.649 34.522 1504.0574 11:40:21.06M 2015-10-08T10:38:09.240Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.650 34.522 1504.0581 11:40:21.25M 2015-10-08T10:38:09.460Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.651 34.523 1504.0598 11:40:21.45M 2015-10-08T10:38:09.645Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.652 34.525 1504.0612 11:40:21.67M 2015-10-08T10:38:09.850Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.653 34.526 1504.0618 11:40:21.85M 2015-10-08T10:38:10.088Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.654 34.527 1504.0625 11:40:22.07M 2015-10-08T10:38:10.255Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.655 34.528 1504.0629 11:40:22.27M 2015-10-08T10:38:10.460Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.656 34.528 1504.0636 11:40:22.46M 2015-10-08T10:38:10.660Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.656 34.529 1504.0653 11:40:22.66M 2015-10-08T10:38:10.865Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.657 34.529 1504.0662 11:40:22.86M 2015-10-08T10:38:11.065Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.658 34.530 1504.0663 11:40:23.09M 2015-10-08T10:38:11.270Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.659 34.531 1504.0674 11:40:23.28M 2015-10-08T10:38:11.475Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.660 34.532 1504.0677 11:40:23.48M 2015-10-08T10:38:11.680Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.660 34.533 1504.0682 11:40:23.68M 2015-10-08T10:38:11.880Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.661 34.534 1504.0684 11:40:23.88M 2015-10-08T10:38:12.080Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.662 34.535 1504.0692 11:40:24.10M 2015-10-08T10:38:12.285Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.663 34.535 1504.0708 11:40:24.30M 2015-10-08T10:38:12.491Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.664 34.536 1504.0712 11:40:24.50M 2015-10-08T10:38:12.690Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.664 34.537 1504.0719 11:40:24.70M 2015-10-08T10:38:12.895Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.665 34.537 1504.0723 11:40:24.89M 2015-10-08T10:38:13.100Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.665 34.538 1504.0725 11:40:25.11M 2015-10-08T10:38:13.305Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.672 34.544 1504.0789 11:40:25.31M 2015-10-08T10:38:13.505Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.672 34.544 1504.0789 11:40:25.51M 2015-10-08T10:38:13.705Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.672 34.545 1504.0795 11:40:25.71M 2015-10-08T10:38:13.932Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.673 34.546 1504.0806 11:40:25.91M 2015-10-08T10:38:14.115Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.673 34.546 1504.0795 11:40:26.15M 2015-10-08T10:38:14.315Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.673 34.545 1504.0790 11:40:26.33M 2015-10-08T10:38:14.520Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.673 34.545 1504.0792 11:40:26.53M 2015-10-08T10:38:14.720Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.673 34.545 1504.0792 11:40:26.73M 2015-10-08T10:38:14.925Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.673 34.546 1504.0803 11:40:26.92M 2015-10-08T10:38:15.131Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.673 34.545 1504.0803 11:40:27.14M 2015-10-08T10:38:15.335Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.673 34.545 1504.0796 11:40:27.34M 2015-10-08T10:38:15.535Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.680 34.553 1504.0881 11:40:27.54M 2015-10-08T10:38:15.735Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.681 34.554 1504.0894 11:40:27.74M 2015-10-08T10:38:15.940Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.683 34.555 1504.0907 11:40:27.94M 2015-10-08T10:38:16.145Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.679 34.551 1504.0873 11:40:28.16M 2015-10-08T10:38:16.345Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.678 34.551 1504.0856 11:40:28.36M 2015-10-08T10:38:16.550Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.550 1504.0847 11:40:28.56M 2015-10-08T10:38:16.755Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.676 34.549 1504.0833 11:40:28.76M 2015-10-08T10:38:16.955Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.675 34.548 1504.0831 11:40:28.95M 2015-10-08T10:38:17.160Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.675 34.547 1504.0829 11:40:29.17M 2015-10-08T10:38:17.368Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.674 34.547 1504.0831 11:40:29.37M 2015-10-08T10:38:17.565Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.674 34.546 1504.0828 11:40:29.57M 2015-10-08T10:38:17.805Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.674 34.546 1504.0824 11:40:29.77M 2015-10-08T10:38:17.970Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.693 34.564 1504.1041 11:40:29.97M 2015-10-08T10:38:18.175Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.686 34.557 1504.0964 11:40:30.18M 2015-10-08T10:38:18.395Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.686 34.556 1504.0956 11:40:30.39M 2015-10-08T10:38:18.608Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.685 34.556 1504.0942 11:40:30.60M 2015-10-08T10:38:18.785Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.684 34.555 1504.0935 11:40:30.78M 2015-10-08T10:38:18.985Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.555 1504.0930 11:40:31.00M 2015-10-08T10:38:19.190Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.555 1504.0928 11:40:31.20M 2015-10-08T10:38:19.390Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.554 1504.0922 11:40:31.40M 2015-10-08T10:38:19.595Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.553 1504.0911 11:40:31.60M 2015-10-08T10:38:19.800Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.683 34.554 1504.0918 11:40:31.80M 2015-10-08T10:38:20.000Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.683 34.555 1504.0913 11:40:32.02M 2015-10-08T10:38:20.205Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.682 34.553 1504.0897 11:40:32.22M 2015-10-08T10:38:20.405Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.681 34.553 1504.0898 11:40:32.42M 2015-10-08T10:38:20.610Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.553 1504.0901 11:40:32.61M 2015-10-08T10:38:20.815Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.553 1504.0896 11:40:32.81M 2015-10-08T10:38:21.015Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.554 1504.0905 11:40:33.03M 2015-10-08T10:38:21.220Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.553 1504.0892 11:40:33.23M 2015-10-08T10:38:21.420Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.681 34.553 1504.0901 11:40:33.43M 2015-10-08T10:38:21.625Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.682 34.553 1504.0908 11:40:33.63M 2015-10-08T10:38:21.825Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.682 34.553 1504.0917 11:40:33.83M 2015-10-08T10:38:22.031Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.682 34.553 1504.0930 11:40:34.05M 2015-10-08T10:38:22.235Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.682 34.552 1504.0934 11:40:34.25M 2015-10-08T10:38:22.440Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.682 34.552 1504.0922 11:40:34.45M 2015-10-08T10:38:22.640Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.688 34.558 1504.0988 11:40:34.65M 2015-10-08T10:38:22.860Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.689 34.558 1504.1005 11:40:34.85M 2015-10-08T10:38:23.046Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.689 34.559 1504.1007 11:40:35.08M 2015-10-08T10:38:23.250Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.689 34.559 1504.1017 11:40:35.26M 2015-10-08T10:38:23.453Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.690 34.559 1504.1031 11:40:35.46M 2015-10-08T10:38:23.656Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.690 34.560 1504.1035 11:40:35.66M 2015-10-08T10:38:23.861Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.691 34.560 1504.1050 11:40:35.86M 2015-10-08T10:38:24.066Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.692 34.561 1504.1055 11:40:36.08M 2015-10-08T10:38:24.270Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.691 34.560 1504.1044 11:40:36.28M 2015-10-08T10:38:24.470Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.690 34.560 1504.1030 11:40:36.48M 2015-10-08T10:38:24.688Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.691 34.560 1504.1041 11:40:36.68M 2015-10-08T10:38:24.876Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.691 34.561 1504.1034 11:40:36.88M 2015-10-08T10:38:25.076Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.691 34.562 1504.0995 11:40:37.10M 2015-10-08T10:38:25.280Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.691 34.559 1504.1051 11:40:37.29M 2015-10-08T10:38:25.485Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.690 34.558 1504.1046 11:40:37.49M 2015-10-08T10:38:25.685Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.690 34.558 1504.1042 11:40:37.69M 2015-10-08T10:38:25.891Z|I-OCEAN7-304-XXXX| 25.97 14.226 41.690 34.558 1504.1046 11:40:37.89M 2015-10-08T10:38:26.093Z|I-OCEAN7-304-XXXX| 26.03 14.226 41.690 34.558 1504.1057 11:40:38.11M 2015-10-08T10:38:26.296Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.689 34.558 1504.1060 11:40:38.31M 2015-10-08T10:38:26.496Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.689 34.557 1504.1057 11:40:38.51M 2015-10-08T10:38:26.701Z|I-OCEAN7-304-XXXX| 26.07 14.226 41.688 34.556 1504.1050 11:40:38.70M 2015-10-08T10:38:26.906Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.687 34.556 1504.1025 11:40:38.91M 2015-10-08T10:38:27.111Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.686 34.555 1504.1017 11:40:39.13M 2015-10-08T10:38:27.326Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.685 34.554 1504.0996 11:40:39.32M 2015-10-08T10:38:27.511Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.684 34.553 1504.0979 11:40:39.54M 2015-10-08T10:38:27.716Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.683 34.553 1504.0963 11:40:39.72M 2015-10-08T10:38:27.921Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.683 34.553 1504.0953 11:40:39.92M 2015-10-08T10:38:28.121Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.682 34.552 1504.0939 11:40:40.14M 2015-10-08T10:38:28.326Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.681 34.552 1504.0922 11:40:40.33M 2015-10-08T10:38:28.526Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.681 34.552 1504.0909 11:40:40.54M 2015-10-08T10:38:28.733Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.681 34.552 1504.0902 11:40:40.73M 2015-10-08T10:38:28.936Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.680 34.552 1504.0897 11:40:40.93M 2015-10-08T10:38:29.141Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.681 34.553 1504.0902 11:40:41.15M 2015-10-08T10:38:29.341Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.681 34.553 1504.0898 11:40:41.35M 2015-10-08T10:38:29.546Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.681 34.553 1504.0897 11:40:41.55M 2015-10-08T10:38:29.746Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.681 34.553 1504.0901 11:40:41.75M 2015-10-08T10:38:29.951Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.682 34.553 1504.0905 11:40:41.95M 2015-10-08T10:38:30.156Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.552 1504.0889 11:40:42.17M 2015-10-08T10:38:30.356Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.553 1504.0886 11:40:42.37M 2015-10-08T10:38:30.556Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.553 1504.0885 11:40:42.57M 2015-10-08T10:38:30.761Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.681 34.553 1504.0880 11:40:42.76M 2015-10-08T10:38:30.966Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.549 1504.0834 11:40:42.96M 2015-10-08T10:38:31.171Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.677 34.550 1504.0834 11:40:43.18M 2015-10-08T10:38:31.372Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.678 34.550 1504.0842 11:40:43.38M 2015-10-08T10:38:31.576Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.676 34.549 1504.0835 11:40:43.58M 2015-10-08T10:38:31.796Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.676 34.548 1504.0826 11:40:43.78M 2015-10-08T10:38:31.981Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.676 34.548 1504.0828 11:40:44.01M 2015-10-08T10:38:32.181Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.676 34.548 1504.0828 11:40:44.20M 2015-10-08T10:38:32.386Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.677 34.549 1504.0833 11:40:44.39M 2015-10-08T10:38:32.591Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.677 34.549 1504.0833 11:40:44.60M 2015-10-08T10:38:32.796Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.677 34.550 1504.0835 11:40:44.79M 2015-10-08T10:38:32.996Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.677 34.550 1504.0830 11:40:45.01M 2015-10-08T10:38:33.199Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.678 34.550 1504.0845 11:40:45.21M 2015-10-08T10:38:33.401Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.678 34.551 1504.0858 11:40:45.41M 2015-10-08T10:38:33.606Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.678 34.550 1504.0861 11:40:45.61M 2015-10-08T10:38:33.811Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.550 1504.0868 11:40:45.81M 2015-10-08T10:38:34.048Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.673 34.545 1504.0808 11:40:46.03M 2015-10-08T10:38:34.216Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.673 34.545 1504.0806 11:40:46.23M 2015-10-08T10:38:34.416Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.672 34.546 1504.0762 11:40:46.43M 2015-10-08T10:38:34.625Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.672 34.545 1504.0756 11:40:46.62M 2015-10-08T10:38:34.821Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.671 34.545 1504.0743 11:40:46.83M 2015-10-08T10:38:35.026Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.670 34.545 1504.0725 11:40:47.04M 2015-10-08T10:38:35.226Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.670 34.545 1504.0724 11:40:47.24M 2015-10-08T10:38:35.431Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.669 34.544 1504.0713 11:40:47.44M 2015-10-08T10:38:35.636Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.669 34.543 1504.0717 11:40:47.64M 2015-10-08T10:38:35.836Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.668 34.543 1504.0715 11:40:47.84M 2015-10-08T10:38:36.041Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.668 34.542 1504.0725 11:40:48.06M 2015-10-08T10:38:36.261Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.668 34.541 1504.0734 11:40:48.26M 2015-10-08T10:38:36.446Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.667 34.540 1504.0736 11:40:48.47M 2015-10-08T10:38:36.646Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.667 34.540 1504.0740 11:40:48.65M 2015-10-08T10:38:36.851Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.666 34.539 1504.0735 11:40:48.85M 2015-10-08T10:38:37.088Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.666 34.538 1504.0740 11:40:49.07M 2015-10-08T10:38:37.261Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.666 34.538 1504.0756 11:40:49.27M 2015-10-08T10:38:37.461Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.662 34.534 1504.0715 11:40:49.47M 2015-10-08T10:38:37.666Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.662 34.534 1504.0718 11:40:49.67M 2015-10-08T10:38:37.888Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.662 34.534 1504.0718 11:40:49.87M 2015-10-08T10:38:38.076Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.663 34.535 1504.0732 11:40:50.09M 2015-10-08T10:38:38.276Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.664 34.535 1504.0750 11:40:50.29M 2015-10-08T10:38:38.476Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.664 34.536 1504.0748 11:40:50.49M 2015-10-08T10:38:38.681Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.664 34.535 1504.0742 11:40:50.68M 2015-10-08T10:38:38.886Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.663 34.535 1504.0735 11:40:50.88M 2015-10-08T10:38:39.086Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.663 34.535 1504.0729 11:40:51.10M 2015-10-08T10:38:39.293Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.662 34.535 1504.0713 11:40:51.30M 2015-10-08T10:38:39.491Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.661 34.534 1504.0701 11:40:51.50M 2015-10-08T10:38:39.691Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.660 34.533 1504.0687 11:40:51.70M 2015-10-08T10:38:39.896Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.659 34.531 1504.0674 11:40:51.90M 2015-10-08T10:38:40.101Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.659 34.531 1504.0680 11:40:52.12M 2015-10-08T10:38:40.306Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.666 34.538 1504.0752 11:40:52.31M 2015-10-08T10:38:40.506Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.667 34.539 1504.0764 11:40:52.52M 2015-10-08T10:38:40.726Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.669 34.540 1504.0776 11:40:52.72M 2015-10-08T10:38:40.911Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.541 1504.0782 11:40:52.93M 2015-10-08T10:38:41.116Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.670 34.542 1504.0786 11:40:53.13M 2015-10-08T10:38:41.321Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.542 1504.0797 11:40:53.33M 2015-10-08T10:38:41.521Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.671 34.543 1504.0797 11:40:53.53M 2015-10-08T10:38:41.728Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.671 34.543 1504.0796 11:40:53.73M 2015-10-08T10:38:41.926Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.670 34.543 1504.0780 11:40:53.93M 2015-10-08T10:38:42.132Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.669 34.542 1504.0770 11:40:54.15M 2015-10-08T10:38:42.336Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.668 34.541 1504.0756 11:40:54.35M 2015-10-08T10:38:42.536Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.667 34.540 1504.0748 11:40:54.55M 2015-10-08T10:38:42.741Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.666 34.539 1504.0741 11:40:54.75M 2015-10-08T10:38:42.941Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.665 34.538 1504.0731 11:40:54.94M 2015-10-08T10:38:43.146Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.665 34.538 1504.0721 11:40:55.16M 2015-10-08T10:38:43.351Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.664 34.537 1504.0714 11:40:55.36M 2015-10-08T10:38:43.556Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.664 34.536 1504.0707 11:40:55.56M 2015-10-08T10:38:43.756Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.662 34.535 1504.0703 11:40:55.76M 2015-10-08T10:38:43.967Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.662 34.535 1504.0709 11:40:55.96M 2015-10-08T10:38:44.161Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.662 34.535 1504.0719 11:40:56.18M 2015-10-08T10:38:44.361Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.662 34.535 1504.0715 11:40:56.37M 2015-10-08T10:38:44.566Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.663 34.535 1504.0729 11:40:56.57M 2015-10-08T10:38:44.771Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.664 34.535 1504.0735 11:40:56.77M 2015-10-08T10:38:44.976Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.674 34.545 1504.0853 11:40:56.97M 2015-10-08T10:38:45.191Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.675 34.546 1504.0867 11:40:57.19M 2015-10-08T10:38:45.381Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.676 34.547 1504.0881 11:40:57.41M 2015-10-08T10:38:45.586Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.677 34.548 1504.0886 11:40:57.59M 2015-10-08T10:38:45.786Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.678 34.549 1504.0891 11:40:57.79M 2015-10-08T10:38:45.991Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.678 34.549 1504.0889 11:40:58.01M 2015-10-08T10:38:46.191Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.678 34.549 1504.0884 11:40:58.21M 2015-10-08T10:38:46.396Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.678 34.549 1504.0884 11:40:58.40M 2015-10-08T10:38:46.608Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.678 34.549 1504.0887 11:40:58.60M 2015-10-08T10:38:46.801Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.678 34.550 1504.0887 11:40:58.80M 2015-10-08T10:38:47.006Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.679 34.550 1504.0887 11:40:59.02M 2015-10-08T10:38:47.208Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.678 34.550 1504.0874 11:40:59.22M 2015-10-08T10:38:47.411Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.679 34.550 1504.0883 11:40:59.42M 2015-10-08T10:38:47.611Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.676 34.548 1504.0852 11:40:59.62M 2015-10-08T10:38:47.817Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.676 34.548 1504.0848 11:40:59.82M 2015-10-08T10:38:48.022Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.677 34.549 1504.0845 11:41:00.04M 2015-10-08T10:38:48.222Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.681 34.553 1504.0891 11:41:00.24M 2015-10-08T10:38:48.427Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.682 34.554 1504.0898 11:41:00.44M 2015-10-08T10:38:48.627Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.680 34.552 1504.0879 11:41:00.63M 2015-10-08T10:38:48.832Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.551 1504.0880 11:41:00.83M 2015-10-08T10:38:49.037Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.550 1504.0875 11:41:01.05M 2015-10-08T10:38:49.248Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.678 34.550 1504.0872 11:41:01.25M 2015-10-08T10:38:49.448Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.678 34.550 1504.0865 11:41:01.45M 2015-10-08T10:38:49.662Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.678 34.550 1504.0861 11:41:01.65M 2015-10-08T10:38:49.847Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.678 34.550 1504.0874 11:41:01.87M 2015-10-08T10:38:50.052Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.679 34.550 1504.0889 11:41:02.07M 2015-10-08T10:38:50.252Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.680 34.551 1504.0898 11:41:02.27M 2015-10-08T10:38:50.457Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.682 34.553 1504.0911 11:41:02.46M 2015-10-08T10:38:50.657Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.683 34.554 1504.0914 11:41:02.66M 2015-10-08T10:38:50.862Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.683 34.555 1504.0918 11:41:02.86M 2015-10-08T10:38:51.067Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.684 34.556 1504.0928 11:41:03.08M 2015-10-08T10:38:51.267Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.685 34.556 1504.0941 11:41:03.28M 2015-10-08T10:38:51.467Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.686 34.557 1504.0955 11:41:03.48M 2015-10-08T10:38:51.672Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0959 11:41:03.68M 2015-10-08T10:38:51.877Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.679 34.550 1504.0874 11:41:03.88M 2015-10-08T10:38:52.077Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.677 34.549 1504.0850 11:41:04.10M 2015-10-08T10:38:52.282Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.676 34.548 1504.0835 11:41:04.29M 2015-10-08T10:38:52.487Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.675 34.547 1504.0826 11:41:04.50M 2015-10-08T10:38:52.692Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.675 34.548 1504.0829 11:41:04.69M 2015-10-08T10:38:52.892Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.676 34.549 1504.0828 11:41:04.89M 2015-10-08T10:38:53.097Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.677 34.550 1504.0837 11:41:05.11M 2015-10-08T10:38:53.297Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.678 34.550 1504.0856 11:41:05.31M 2015-10-08T10:38:53.502Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.679 34.551 1504.0859 11:41:05.51M 2015-10-08T10:38:53.702Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.680 34.552 1504.0887 11:41:05.71M 2015-10-08T10:38:53.907Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.553 1504.0901 11:41:05.91M 2015-10-08T10:38:54.127Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.553 1504.0909 11:41:06.12M 2015-10-08T10:38:54.312Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.552 1504.0903 11:41:06.34M 2015-10-08T10:38:54.517Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.683 34.554 1504.0927 11:41:06.52M 2015-10-08T10:38:54.717Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.683 34.554 1504.0920 11:41:06.72M 2015-10-08T10:38:54.922Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.684 34.555 1504.0929 11:41:06.92M 2015-10-08T10:38:55.127Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.686 34.557 1504.0964 11:41:07.14M 2015-10-08T10:38:55.327Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0959 11:41:07.34M 2015-10-08T10:38:55.532Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.687 34.558 1504.0966 11:41:07.54M 2015-10-08T10:38:55.732Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.687 34.557 1504.0975 11:41:07.74M 2015-10-08T10:38:55.937Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.687 34.557 1504.0974 11:41:07.94M 2015-10-08T10:38:56.142Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.690 34.561 1504.1012 11:41:08.16M 2015-10-08T10:38:56.342Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.700 34.570 1504.1125 11:41:08.36M 2015-10-08T10:38:56.547Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.698 34.568 1504.1091 11:41:08.55M 2015-10-08T10:38:56.747Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.697 34.568 1504.1083 11:41:08.76M 2015-10-08T10:38:56.952Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.698 34.569 1504.1088 11:41:08.95M 2015-10-08T10:38:57.157Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1080 11:41:09.17M 2015-10-08T10:38:57.357Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1075 11:41:09.37M 2015-10-08T10:38:57.562Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1074 11:41:09.57M 2015-10-08T10:38:57.762Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.699 34.569 1504.1079 11:41:09.77M 2015-10-08T10:38:57.967Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.698 34.569 1504.1082 11:41:09.97M 2015-10-08T10:38:58.172Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1083 11:41:10.19M 2015-10-08T10:38:58.372Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.698 34.568 1504.1078 11:41:10.39M 2015-10-08T10:38:58.597Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.696 34.567 1504.1060 11:41:10.58M 2015-10-08T10:38:58.777Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.695 34.566 1504.1045 11:41:10.80M 2015-10-08T10:38:58.982Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.694 34.565 1504.1031 11:41:11.00M 2015-10-08T10:38:59.182Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.694 34.565 1504.1030 11:41:11.20M 2015-10-08T10:38:59.387Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.693 34.564 1504.1025 11:41:11.40M 2015-10-08T10:38:59.592Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.692 34.563 1504.1023 11:41:11.60M 2015-10-08T10:38:59.797Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.691 34.562 1504.1017 11:41:11.80M 2015-10-08T10:38:59.997Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.694 34.564 1504.1040 11:41:12.02M 2015-10-08T10:39:00.202Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.694 34.564 1504.1053 11:41:12.22M 2015-10-08T10:39:00.407Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.695 34.565 1504.1071 11:41:12.42M 2015-10-08T10:39:00.607Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.694 34.564 1504.1060 11:41:12.61M 2015-10-08T10:39:00.807Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.693 34.563 1504.1049 11:41:12.81M 2015-10-08T10:39:01.048Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.693 34.563 1504.1031 11:41:13.03M 2015-10-08T10:39:01.217Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.692 34.562 1504.1014 11:41:13.23M 2015-10-08T10:39:01.417Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.692 34.562 1504.1012 11:41:13.43M 2015-10-08T10:39:01.622Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.691 34.562 1504.1011 11:41:13.63M 2015-10-08T10:39:01.827Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.684 34.556 1504.0934 11:41:13.83M 2015-10-08T10:39:02.027Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.684 34.556 1504.0936 11:41:14.05M 2015-10-08T10:39:02.227Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.685 34.557 1504.0948 11:41:14.24M 2015-10-08T10:39:02.437Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.686 34.557 1504.0955 11:41:14.44M 2015-10-08T10:39:02.637Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.687 34.558 1504.0963 11:41:14.64M 2015-10-08T10:39:02.842Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.688 34.559 1504.0973 11:41:14.84M 2015-10-08T10:39:03.057Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.688 34.560 1504.0969 11:41:15.06M 2015-10-08T10:39:03.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.689 34.560 1504.0968 11:41:15.28M 2015-10-08T10:39:03.447Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.689 34.560 1504.0967 11:41:15.46M 2015-10-08T10:39:03.653Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.688 34.560 1504.0950 11:41:15.66M 2015-10-08T10:39:03.852Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.687 34.559 1504.0947 11:41:15.86M 2015-10-08T10:39:04.057Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.687 34.559 1504.0939 11:41:16.08M 2015-10-08T10:39:04.257Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.686 34.558 1504.0923 11:41:16.28M 2015-10-08T10:39:04.467Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.685 34.557 1504.0918 11:41:16.47M 2015-10-08T10:39:04.667Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.685 34.557 1504.0918 11:41:16.67M 2015-10-08T10:39:04.872Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.684 34.557 1504.0909 11:41:16.87M 2015-10-08T10:39:05.077Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.684 34.557 1504.0906 11:41:17.09M 2015-10-08T10:39:05.277Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.690 34.562 1504.0973 11:41:17.29M 2015-10-08T10:39:05.482Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.690 34.562 1504.0974 11:41:17.49M 2015-10-08T10:39:05.682Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.690 34.562 1504.0970 11:41:17.69M 2015-10-08T10:39:05.887Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.690 34.562 1504.0973 11:41:17.89M 2015-10-08T10:39:06.087Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.681 34.553 1504.0874 11:41:18.11M 2015-10-08T10:39:06.328Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.679 34.552 1504.0858 11:41:18.31M 2015-10-08T10:39:06.497Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.680 34.552 1504.0867 11:41:18.51M 2015-10-08T10:39:06.697Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.680 34.552 1504.0892 11:41:18.70M 2015-10-08T10:39:06.902Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.681 34.553 1504.0898 11:41:18.90M 2015-10-08T10:39:07.102Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.683 34.554 1504.0918 11:41:19.12M 2015-10-08T10:39:07.328Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.683 34.554 1504.0933 11:41:19.32M 2015-10-08T10:39:07.527Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.684 34.555 1504.0931 11:41:19.52M 2015-10-08T10:39:07.712Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.684 34.555 1504.0946 11:41:19.73M 2015-10-08T10:39:07.912Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.684 34.554 1504.0938 11:41:19.92M 2015-10-08T10:39:08.117Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.683 34.553 1504.0933 11:41:20.13M 2015-10-08T10:39:08.322Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.682 34.553 1504.0927 11:41:20.33M 2015-10-08T10:39:08.528Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.682 34.553 1504.0923 11:41:20.53M 2015-10-08T10:39:08.727Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.682 34.553 1504.0930 11:41:20.73M 2015-10-08T10:39:08.936Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.682 34.553 1504.0930 11:41:20.93M 2015-10-08T10:39:09.133Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.554 1504.0919 11:41:21.15M 2015-10-08T10:39:09.337Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.682 34.554 1504.0913 11:41:21.35M 2015-10-08T10:39:09.542Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.682 34.554 1504.0912 11:41:21.55M 2015-10-08T10:39:09.742Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.683 34.554 1504.0913 11:41:21.75M 2015-10-08T10:39:09.948Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.683 34.555 1504.0914 11:41:21.95M 2015-10-08T10:39:10.152Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.683 34.555 1504.0912 11:41:22.17M 2015-10-08T10:39:10.352Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.683 34.555 1504.0911 11:41:22.37M 2015-10-08T10:39:10.557Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.684 34.556 1504.0928 11:41:22.56M 2015-10-08T10:39:10.757Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.685 34.556 1504.0920 11:41:22.76M 2015-10-08T10:39:10.962Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.686 34.558 1504.0940 11:41:22.96M 2015-10-08T10:39:11.162Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.688 34.559 1504.0951 11:41:23.18M 2015-10-08T10:39:11.368Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.688 34.560 1504.0956 11:41:23.38M 2015-10-08T10:39:11.567Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.689 34.561 1504.0963 11:41:23.58M 2015-10-08T10:39:11.773Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.689 34.561 1504.0961 11:41:23.78M 2015-10-08T10:39:11.993Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.689 34.561 1504.0967 11:41:24.00M 2015-10-08T10:39:12.178Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.689 34.560 1504.0963 11:41:24.21M 2015-10-08T10:39:12.383Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.689 34.560 1504.0957 11:41:24.39M 2015-10-08T10:39:12.608Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.693 34.564 1504.1006 11:41:24.59M 2015-10-08T10:39:12.793Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.693 34.564 1504.1003 11:41:24.79M 2015-10-08T10:39:12.993Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.693 34.564 1504.1019 11:41:25.01M 2015-10-08T10:39:13.193Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.693 34.564 1504.1013 11:41:25.21M 2015-10-08T10:39:13.398Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.694 34.565 1504.1016 11:41:25.41M 2015-10-08T10:39:13.603Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.694 34.565 1504.1019 11:41:25.61M 2015-10-08T10:39:13.803Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.694 34.565 1504.1024 11:41:25.81M 2015-10-08T10:39:14.008Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.693 34.565 1504.1019 11:41:26.03M 2015-10-08T10:39:14.208Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.688 34.560 1504.0967 11:41:26.23M 2015-10-08T10:39:14.413Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.687 34.559 1504.0953 11:41:26.42M 2015-10-08T10:39:14.618Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.690 34.562 1504.0983 11:41:26.62M 2015-10-08T10:39:14.818Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.691 34.562 1504.0994 11:41:26.82M 2015-10-08T10:39:15.023Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.692 34.563 1504.1006 11:41:27.04M 2015-10-08T10:39:15.223Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.692 34.563 1504.1010 11:41:27.24M 2015-10-08T10:39:15.428Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.692 34.563 1504.1022 11:41:27.44M 2015-10-08T10:39:15.633Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.693 34.563 1504.1042 11:41:27.64M 2015-10-08T10:39:15.833Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.693 34.563 1504.1056 11:41:27.84M 2015-10-08T10:39:16.038Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.694 34.564 1504.1058 11:41:28.06M 2015-10-08T10:39:16.238Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.694 34.564 1504.1071 11:41:28.25M 2015-10-08T10:39:16.458Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.694 34.563 1504.1063 11:41:28.45M 2015-10-08T10:39:16.648Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.693 34.563 1504.1056 11:41:28.67M 2015-10-08T10:39:16.848Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.693 34.563 1504.1053 11:41:28.85M 2015-10-08T10:39:17.053Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.693 34.563 1504.1057 11:41:29.07M 2015-10-08T10:39:17.253Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.694 34.563 1504.1060 11:41:29.27M 2015-10-08T10:39:17.458Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.684 34.554 1504.0958 11:41:29.47M 2015-10-08T10:39:17.663Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.682 34.553 1504.0941 11:41:29.67M 2015-10-08T10:39:17.863Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.677 34.548 1504.0885 11:41:29.87M 2015-10-08T10:39:18.068Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.678 34.549 1504.0886 11:41:30.09M 2015-10-08T10:39:18.268Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.678 34.549 1504.0885 11:41:30.28M 2015-10-08T10:39:18.473Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.679 34.550 1504.0886 11:41:30.48M 2015-10-08T10:39:18.678Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.688 34.559 1504.0986 11:41:30.68M 2015-10-08T10:39:18.883Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.690 34.560 1504.0996 11:41:30.88M 2015-10-08T10:39:19.083Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.691 34.562 1504.1019 11:41:31.10M 2015-10-08T10:39:19.288Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.695 34.565 1504.1066 11:41:31.30M 2015-10-08T10:39:19.488Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.687 34.557 1504.0978 11:41:31.50M 2015-10-08T10:39:19.693Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.687 34.557 1504.0985 11:41:31.70M 2015-10-08T10:39:19.893Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.688 34.557 1504.1000 11:41:31.90M 2015-10-08T10:39:20.098Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.685 34.555 1504.0979 11:41:32.11M 2015-10-08T10:39:20.298Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.685 34.555 1504.0969 11:41:32.31M 2015-10-08T10:39:20.503Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.684 34.554 1504.0967 11:41:32.51M 2015-10-08T10:39:20.703Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.683 34.553 1504.0955 11:41:32.71M 2015-10-08T10:39:20.923Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.682 34.552 1504.0945 11:41:32.91M 2015-10-08T10:39:21.113Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.682 34.552 1504.0940 11:41:33.14M 2015-10-08T10:39:21.313Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.681 34.551 1504.0935 11:41:33.33M 2015-10-08T10:39:21.523Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.680 34.550 1504.0929 11:41:33.53M 2015-10-08T10:39:21.723Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.689 34.558 1504.1036 11:41:33.73M 2015-10-08T10:39:21.928Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.689 34.558 1504.1035 11:41:33.93M 2015-10-08T10:39:22.128Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.688 34.557 1504.1031 11:41:34.15M 2015-10-08T10:39:22.328Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.688 34.558 1504.1018 11:41:34.34M 2015-10-08T10:39:22.533Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.689 34.558 1504.1019 11:41:34.54M 2015-10-08T10:39:22.738Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.689 34.558 1504.1014 11:41:34.74M 2015-10-08T10:39:22.938Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.688 34.558 1504.1006 11:41:34.94M 2015-10-08T10:39:23.143Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.688 34.558 1504.1007 11:41:35.16M 2015-10-08T10:39:23.348Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.687 34.557 1504.0996 11:41:35.36M 2015-10-08T10:39:23.548Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.688 34.559 1504.0995 11:41:35.56M 2015-10-08T10:39:23.753Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.689 34.559 1504.1005 11:41:35.76M 2015-10-08T10:39:23.958Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.690 34.560 1504.1019 11:41:35.96M 2015-10-08T10:39:24.168Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.690 34.561 1504.1022 11:41:36.18M 2015-10-08T10:39:24.363Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.691 34.561 1504.1029 11:41:36.37M 2015-10-08T10:39:24.563Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.691 34.561 1504.1027 11:41:36.57M 2015-10-08T10:39:24.768Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.692 34.562 1504.1029 11:41:36.77M 2015-10-08T10:39:24.974Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.692 34.562 1504.1042 11:41:36.97M 2015-10-08T10:39:25.173Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.692 34.562 1504.1038 11:41:37.19M 2015-10-08T10:39:25.393Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.694 34.564 1504.1057 11:41:37.39M 2015-10-08T10:39:25.578Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.694 34.564 1504.1060 11:41:37.60M 2015-10-08T10:39:25.783Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.691 34.562 1504.1016 11:41:37.79M 2015-10-08T10:39:25.988Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.690 34.561 1504.1002 11:41:38.01M 2015-10-08T10:39:26.188Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.690 34.561 1504.0997 11:41:38.20M 2015-10-08T10:39:26.393Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.691 34.561 1504.1008 11:41:38.40M 2015-10-08T10:39:26.593Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.689 34.561 1504.0938 11:41:38.60M 2015-10-08T10:39:26.798Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.695 34.567 1504.1000 11:41:38.80M 2015-10-08T10:39:27.003Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.695 34.567 1504.1007 11:41:39.02M 2015-10-08T10:39:27.203Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.568 1504.1017 11:41:39.22M 2015-10-08T10:39:27.408Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.697 34.569 1504.1033 11:41:39.42M 2015-10-08T10:39:27.608Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.698 34.570 1504.1039 11:41:39.62M 2015-10-08T10:39:27.813Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.696 34.567 1504.1022 11:41:39.82M 2015-10-08T10:39:28.049Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.696 34.568 1504.1014 11:41:40.04M 2015-10-08T10:39:28.218Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.696 34.568 1504.1018 11:41:40.23M 2015-10-08T10:39:28.423Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.697 34.569 1504.1031 11:41:40.43M 2015-10-08T10:39:28.623Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.700 34.571 1504.1066 11:41:40.63M 2015-10-08T10:39:28.828Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.700 34.571 1504.1071 11:41:40.83M 2015-10-08T10:39:29.033Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.702 34.573 1504.1107 11:41:41.05M 2015-10-08T10:39:29.233Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.703 34.573 1504.1117 11:41:41.25M 2015-10-08T10:39:29.438Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.703 34.573 1504.1118 11:41:41.45M 2015-10-08T10:39:29.643Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.703 34.573 1504.1116 11:41:41.65M 2015-10-08T10:39:29.858Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.703 34.573 1504.1118 11:41:41.85M 2015-10-08T10:39:30.048Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.703 34.574 1504.1115 11:41:42.08M 2015-10-08T10:39:30.248Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.703 34.573 1504.1112 11:41:42.27M 2015-10-08T10:39:30.453Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.692 34.564 1504.1003 11:41:42.46M 2015-10-08T10:39:30.653Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.690 34.562 1504.0978 11:41:42.66M 2015-10-08T10:39:30.858Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.691 34.562 1504.0981 11:41:42.86M 2015-10-08T10:39:31.063Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.691 34.563 1504.0992 11:41:43.08M 2015-10-08T10:39:31.263Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.563 1504.1023 11:41:43.28M 2015-10-08T10:39:31.469Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.694 34.564 1504.1044 11:41:43.48M 2015-10-08T10:39:31.668Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.695 34.565 1504.1055 11:41:43.68M 2015-10-08T10:39:31.873Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.693 34.564 1504.1036 11:41:43.88M 2015-10-08T10:39:32.078Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.696 34.566 1504.1064 11:41:44.09M 2015-10-08T10:39:32.283Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.696 34.566 1504.1071 11:41:44.29M 2015-10-08T10:39:32.483Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.697 34.567 1504.1096 11:41:44.49M 2015-10-08T10:39:32.684Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.697 34.567 1504.1101 11:41:44.69M 2015-10-08T10:39:32.889Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.698 34.567 1504.1115 11:41:44.89M 2015-10-08T10:39:33.094Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.698 34.567 1504.1125 11:41:45.11M 2015-10-08T10:39:33.299Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.698 34.567 1504.1136 11:41:45.31M 2015-10-08T10:39:33.499Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.699 34.567 1504.1140 11:41:45.51M 2015-10-08T10:39:33.703Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.698 34.567 1504.1141 11:41:45.71M 2015-10-08T10:39:33.903Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.697 34.566 1504.1119 11:41:45.91M 2015-10-08T10:39:34.103Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.696 34.565 1504.1115 11:41:46.13M 2015-10-08T10:39:34.329Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.695 34.564 1504.1094 11:41:46.32M 2015-10-08T10:39:34.514Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.692 34.561 1504.1053 11:41:46.54M 2015-10-08T10:39:34.714Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.699 34.568 1504.1130 11:41:46.72M 2015-10-08T10:39:34.919Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.700 34.569 1504.1136 11:41:46.92M 2015-10-08T10:39:35.124Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1234 11:41:47.14M 2015-10-08T10:39:35.324Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1235 11:41:47.34M 2015-10-08T10:39:35.529Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1237 11:41:47.54M 2015-10-08T10:39:35.734Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.709 34.578 1504.1230 11:41:47.74M 2015-10-08T10:39:35.937Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.709 34.578 1504.1223 11:41:47.94M 2015-10-08T10:39:36.139Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.699 34.569 1504.1115 11:41:48.15M 2015-10-08T10:39:36.339Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.698 34.568 1504.1100 11:41:48.35M 2015-10-08T10:39:36.544Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.697 34.567 1504.1088 11:41:48.55M 2015-10-08T10:39:36.749Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.695 34.566 1504.1067 11:41:48.75M 2015-10-08T10:39:36.949Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.700 34.570 1504.1104 11:41:48.95M 2015-10-08T10:39:37.168Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.701 34.571 1504.1110 11:41:49.17M 2015-10-08T10:39:37.354Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.698 34.568 1504.1074 11:41:49.37M 2015-10-08T10:39:37.559Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.696 34.567 1504.1061 11:41:49.57M 2015-10-08T10:39:37.764Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.695 34.565 1504.1051 11:41:49.77M 2015-10-08T10:39:37.964Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.696 34.566 1504.1055 11:41:49.97M 2015-10-08T10:39:38.171Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.696 34.566 1504.1051 11:41:50.18M 2015-10-08T10:39:38.374Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.697 34.567 1504.1056 11:41:50.38M 2015-10-08T10:39:38.574Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.697 34.568 1504.1064 11:41:50.58M 2015-10-08T10:39:38.794Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.705 34.575 1504.1151 11:41:50.78M 2015-10-08T10:39:38.979Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.706 34.576 1504.1163 11:41:51.02M 2015-10-08T10:39:39.184Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.707 34.577 1504.1177 11:41:51.20M 2015-10-08T10:39:39.384Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.697 34.567 1504.1057 11:41:51.40M 2015-10-08T10:39:39.589Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.696 34.567 1504.1050 11:41:51.60M 2015-10-08T10:39:39.794Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.701 34.571 1504.1097 11:41:51.80M 2015-10-08T10:39:39.994Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.701 34.571 1504.1106 11:41:52.02M 2015-10-08T10:39:40.199Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.701 34.571 1504.1104 11:41:52.21M 2015-10-08T10:39:40.404Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.577 1504.1179 11:41:52.41M 2015-10-08T10:39:40.604Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.708 34.578 1504.1183 11:41:52.61M 2015-10-08T10:39:40.811Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.709 34.578 1504.1187 11:41:52.81M 2015-10-08T10:39:41.009Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1191 11:41:53.03M 2015-10-08T10:39:41.214Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.709 34.579 1504.1195 11:41:53.23M 2015-10-08T10:39:41.419Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.710 34.579 1504.1198 11:41:53.43M 2015-10-08T10:39:41.619Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.710 34.580 1504.1204 11:41:53.63M 2015-10-08T10:39:41.819Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.711 34.581 1504.1211 11:41:53.82M 2015-10-08T10:39:42.024Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.711 34.581 1504.1206 11:41:54.04M 2015-10-08T10:39:42.229Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.705 34.576 1504.1134 11:41:54.24M 2015-10-08T10:39:42.434Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.704 34.575 1504.1124 11:41:54.44M 2015-10-08T10:39:42.634Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.707 34.577 1504.1162 11:41:54.64M 2015-10-08T10:39:42.834Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.708 34.578 1504.1180 11:41:54.84M 2015-10-08T10:39:43.048Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1194 11:41:55.06M 2015-10-08T10:39:43.259Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.709 34.579 1504.1206 11:41:55.26M 2015-10-08T10:39:43.449Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.710 34.580 1504.1211 11:41:55.47M 2015-10-08T10:39:43.649Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.717 34.586 1504.1288 11:41:55.66M 2015-10-08T10:39:43.854Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.718 34.587 1504.1293 11:41:55.86M 2015-10-08T10:39:44.054Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.713 34.583 1504.1249 11:41:56.08M 2015-10-08T10:39:44.259Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.717 34.586 1504.1289 11:41:56.27M 2015-10-08T10:39:44.459Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.720 34.588 1504.1315 11:41:56.47M 2015-10-08T10:39:44.664Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.718 34.587 1504.1311 11:41:56.67M 2015-10-08T10:39:44.888Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1301 11:41:56.87M 2015-10-08T10:39:45.069Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.717 34.586 1504.1295 11:41:57.09M 2015-10-08T10:39:45.274Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1288 11:41:57.29M 2015-10-08T10:39:45.479Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.718 34.587 1504.1320 11:41:57.49M 2015-10-08T10:39:45.679Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.719 34.588 1504.1327 11:41:57.69M 2015-10-08T10:39:45.884Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.716 34.585 1504.1300 11:41:57.89M 2015-10-08T10:39:46.084Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.718 34.586 1504.1322 11:41:58.11M 2015-10-08T10:39:46.294Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.718 34.587 1504.1321 11:41:58.30M 2015-10-08T10:39:46.494Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.725 34.593 1504.1395 11:41:58.51M 2015-10-08T10:39:46.694Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1414 11:41:58.70M 2015-10-08T10:39:46.899Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.594 1504.1426 11:41:58.90M 2015-10-08T10:39:47.099Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.721 34.589 1504.1366 11:41:59.12M 2015-10-08T10:39:47.304Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.720 34.588 1504.1351 11:41:59.32M 2015-10-08T10:39:47.504Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.720 34.588 1504.1338 11:41:59.52M 2015-10-08T10:39:47.730Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.719 34.588 1504.1317 11:41:59.71M 2015-10-08T10:39:47.914Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.587 1504.1304 11:41:59.93M 2015-10-08T10:39:48.114Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.719 34.588 1504.1317 11:42:00.13M 2015-10-08T10:39:48.319Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.717 34.586 1504.1292 11:42:00.33M 2015-10-08T10:39:48.528Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1298 11:42:00.53M 2015-10-08T10:39:48.724Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1298 11:42:00.73M 2015-10-08T10:39:48.924Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.718 34.587 1504.1300 11:42:00.93M 2015-10-08T10:39:49.134Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.718 34.588 1504.1299 11:42:01.15M 2015-10-08T10:39:49.334Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.719 34.589 1504.1299 11:42:01.35M 2015-10-08T10:39:49.539Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.719 34.589 1504.1310 11:42:01.55M 2015-10-08T10:39:49.739Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.721 34.590 1504.1322 11:42:01.75M 2015-10-08T10:39:49.944Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.721 34.590 1504.1321 11:42:01.95M 2015-10-08T10:39:50.149Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1252 11:42:02.17M 2015-10-08T10:39:50.349Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.716 34.586 1504.1259 11:42:02.36M 2015-10-08T10:39:50.554Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.717 34.586 1504.1287 11:42:02.56M 2015-10-08T10:39:50.754Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.728 34.596 1504.1378 11:42:02.76M 2015-10-08T10:39:50.959Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.728 34.597 1504.1393 11:42:02.96M 2015-10-08T10:39:51.159Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.729 34.598 1504.1398 11:42:03.18M 2015-10-08T10:39:51.368Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.597 1504.1384 11:42:03.38M 2015-10-08T10:39:51.569Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.597 1504.1377 11:42:03.58M 2015-10-08T10:39:51.772Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.728 34.597 1504.1371 11:42:03.78M 2015-10-08T10:39:51.974Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.728 34.597 1504.1357 11:42:04.98M 2015-10-08T10:39:52.194Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1342 11:42:04.19M 2015-10-08T10:39:52.379Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.727 34.597 1504.1348 11:42:04.41M 2015-10-08T10:39:52.584Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.596 1504.1353 11:42:04.59M 2015-10-08T10:39:52.784Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.596 1504.1351 11:42:04.79M 2015-10-08T10:39:52.989Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.727 34.596 1504.1349 11:42:05.01M 2015-10-08T10:39:53.189Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.726 34.596 1504.1344 11:42:05.21M 2015-10-08T10:39:53.394Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.726 34.596 1504.1350 11:42:05.41M 2015-10-08T10:39:53.599Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.726 34.595 1504.1351 11:42:05.61M 2015-10-08T10:39:53.799Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.726 34.595 1504.1360 11:42:05.81M 2015-10-08T10:39:54.004Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.727 34.596 1504.1364 11:42:06.03M 2015-10-08T10:39:54.204Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.596 1504.1365 11:42:06.22M 2015-10-08T10:39:54.412Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.596 1504.1362 11:42:06.42M 2015-10-08T10:39:54.614Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.727 34.597 1504.1362 11:42:06.62M 2015-10-08T10:39:54.819Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.726 34.596 1504.1353 11:42:06.82M 2015-10-08T10:39:55.019Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.726 34.595 1504.1362 11:42:07.04M 2015-10-08T10:39:55.219Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.726 34.595 1504.1362 11:42:07.24M 2015-10-08T10:39:55.424Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.725 34.594 1504.1349 11:42:07.44M 2015-10-08T10:39:55.629Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.723 34.593 1504.1331 11:42:07.64M 2015-10-08T10:39:55.834Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.723 34.592 1504.1337 11:42:07.84M 2015-10-08T10:39:56.030Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.722 34.591 1504.1323 11:42:08.06M 2015-10-08T10:39:56.235Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.721 34.591 1504.1317 11:42:08.25M 2015-10-08T10:39:56.439Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.721 34.591 1504.1312 11:42:08.45M 2015-10-08T10:39:56.660Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.721 34.591 1504.1309 11:42:08.65M 2015-10-08T10:39:56.844Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.590 1504.1316 11:42:08.87M 2015-10-08T10:39:57.052Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.589 1504.1312 11:42:09.07M 2015-10-08T10:39:57.254Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.598 1504.1425 11:42:09.27M 2015-10-08T10:39:57.454Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.599 1504.1437 11:42:09.47M 2015-10-08T10:39:57.655Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.598 1504.1443 11:42:09.67M 2015-10-08T10:39:57.860Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.729 34.597 1504.1439 11:42:09.86M 2015-10-08T10:39:58.060Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.728 34.596 1504.1417 11:42:10.08M 2015-10-08T10:39:58.270Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.726 34.594 1504.1399 11:42:10.28M 2015-10-08T10:39:58.470Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.725 34.593 1504.1399 11:42:10.48M 2015-10-08T10:39:58.675Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.724 34.591 1504.1385 11:42:10.68M 2015-10-08T10:39:58.875Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.723 34.590 1504.1373 11:42:10.88M 2015-10-08T10:39:59.080Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.723 34.591 1504.1375 11:42:11.10M 2015-10-08T10:39:59.285Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.722 34.590 1504.1375 11:42:11.30M 2015-10-08T10:39:59.485Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.722 34.589 1504.1356 11:42:11.50M 2015-10-08T10:39:59.692Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.721 34.589 1504.1350 11:42:11.70M 2015-10-08T10:39:59.928Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.721 34.589 1504.1345 11:42:11.89M 2015-10-08T10:40:00.095Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.721 34.589 1504.1348 11:42:12.12M 2015-10-08T10:40:00.295Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.721 34.589 1504.1334 11:42:12.31M 2015-10-08T10:40:00.500Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.721 34.589 1504.1333 11:42:12.51M 2015-10-08T10:40:00.705Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.720 34.588 1504.1323 11:42:12.71M 2015-10-08T10:40:00.905Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.721 34.590 1504.1339 11:42:12.91M 2015-10-08T10:40:01.125Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.723 34.591 1504.1356 11:42:13.13M 2015-10-08T10:40:01.315Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.723 34.591 1504.1360 11:42:13.34M 2015-10-08T10:40:01.515Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.592 1504.1353 11:42:13.53M 2015-10-08T10:40:01.720Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.723 34.592 1504.1346 11:42:13.72M 2015-10-08T10:40:01.920Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.723 34.592 1504.1340 11:42:13.93M 2015-10-08T10:40:02.125Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.731 34.600 1504.1433 11:42:14.14M 2015-10-08T10:40:02.325Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.732 34.600 1504.1447 11:42:14.34M 2015-10-08T10:40:02.532Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1423 11:42:14.54M 2015-10-08T10:40:02.735Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.728 34.596 1504.1414 11:42:14.74M 2015-10-08T10:40:02.940Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.727 34.595 1504.1411 11:42:14.94M 2015-10-08T10:40:03.140Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.727 34.595 1504.1398 11:42:15.16M 2015-10-08T10:40:03.345Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.718 34.587 1504.1304 11:42:15.36M 2015-10-08T10:40:03.545Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.717 34.586 1504.1292 11:42:15.56M 2015-10-08T10:40:03.750Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.716 34.585 1504.1288 11:42:15.75M 2015-10-08T10:40:03.950Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.715 34.584 1504.1282 11:42:15.95M 2015-10-08T10:40:04.155Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.715 34.583 1504.1267 11:42:16.17M 2015-10-08T10:40:04.360Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.701 34.570 1504.1127 11:42:16.37M 2015-10-08T10:40:04.568Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.698 34.568 1504.1090 11:42:16.57M 2015-10-08T10:40:04.765Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.710 34.579 1504.1232 11:42:16.77M 2015-10-08T10:40:04.965Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.711 34.580 1504.1228 11:42:16.97M 2015-10-08T10:40:05.171Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.711 34.580 1504.1235 11:42:17.19M 2015-10-08T10:40:05.375Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.712 34.581 1504.1234 11:42:17.39M 2015-10-08T10:40:05.595Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.712 34.581 1504.1234 11:42:17.58M 2015-10-08T10:40:05.775Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.713 34.582 1504.1234 11:42:17.80M 2015-10-08T10:40:05.985Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.713 34.583 1504.1237 11:42:18.00M 2015-10-08T10:40:06.185Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.719 34.588 1504.1307 11:42:18.20M 2015-10-08T10:40:06.390Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.720 34.589 1504.1315 11:42:18.40M 2015-10-08T10:40:06.595Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.721 34.590 1504.1316 11:42:18.60M 2015-10-08T10:40:06.795Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.722 34.591 1504.1327 11:42:18.80M 2015-10-08T10:40:06.995Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.723 34.592 1504.1328 11:42:19.02M 2015-10-08T10:40:07.200Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.724 34.593 1504.1335 11:42:19.21M 2015-10-08T10:40:07.405Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.725 34.594 1504.1340 11:42:19.42M 2015-10-08T10:40:07.605Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.733 34.602 1504.1431 11:42:19.61M 2015-10-08T10:40:07.811Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.734 34.603 1504.1437 11:42:19.81M 2015-10-08T10:40:08.015Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.734 34.603 1504.1442 11:42:20.03M 2015-10-08T10:40:08.248Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.734 34.603 1504.1436 11:42:20.23M 2015-10-08T10:40:08.420Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.725 34.595 1504.1340 11:42:20.43M 2015-10-08T10:40:08.620Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.725 34.595 1504.1344 11:42:20.63M 2015-10-08T10:40:08.820Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.725 34.595 1504.1343 11:42:20.83M 2015-10-08T10:40:09.025Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.725 34.595 1504.1339 11:42:21.05M 2015-10-08T10:40:09.230Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.724 34.594 1504.1335 11:42:21.25M 2015-10-08T10:40:09.435Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.723 34.593 1504.1327 11:42:21.45M 2015-10-08T10:40:09.635Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.726 34.596 1504.1362 11:42:21.65M 2015-10-08T10:40:09.848Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.597 1504.1372 11:42:21.85M 2015-10-08T10:40:10.060Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.728 34.597 1504.1396 11:42:22.06M 2015-10-08T10:40:10.245Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1403 11:42:22.28M 2015-10-08T10:40:10.489Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.597 1504.1404 11:42:22.46M 2015-10-08T10:40:10.650Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.597 1504.1411 11:42:22.66M 2015-10-08T10:40:10.855Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.729 34.597 1504.1429 11:42:22.86M 2015-10-08T10:40:11.060Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.729 34.597 1504.1428 11:42:23.08M 2015-10-08T10:40:11.260Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.597 1504.1417 11:42:23.28M 2015-10-08T10:40:11.465Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.729 34.597 1504.1426 11:42:23.48M 2015-10-08T10:40:11.670Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.729 34.598 1504.1423 11:42:23.68M 2015-10-08T10:40:11.870Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.725 34.594 1504.1375 11:42:23.88M 2015-10-08T10:40:12.070Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.725 34.594 1504.1379 11:42:24.09M 2015-10-08T10:40:12.275Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1367 11:42:24.29M 2015-10-08T10:40:12.475Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1367 11:42:24.49M 2015-10-08T10:40:12.685Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1367 11:42:24.69M 2015-10-08T10:40:12.885Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.599 1504.1427 11:42:24.89M 2015-10-08T10:40:13.091Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.599 1504.1427 11:42:25.11M 2015-10-08T10:40:13.328Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.732 34.600 1504.1443 11:42:25.31M 2015-10-08T10:40:13.495Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.733 34.601 1504.1462 11:42:25.50M 2015-10-08T10:40:13.700Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.733 34.601 1504.1470 11:42:25.70M 2015-10-08T10:40:13.900Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.734 34.601 1504.1476 11:42:25.90M 2015-10-08T10:40:14.100Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.734 34.602 1504.1486 11:42:26.12M 2015-10-08T10:40:14.305Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.728 34.596 1504.1407 11:42:26.32M 2015-10-08T10:40:14.525Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.726 34.595 1504.1394 11:42:26.52M 2015-10-08T10:40:14.710Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1388 11:42:26.74M 2015-10-08T10:40:14.915Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1376 11:42:26.92M 2015-10-08T10:40:15.120Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.725 34.594 1504.1356 11:42:27.14M 2015-10-08T10:40:15.328Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.724 34.593 1504.1338 11:42:27.34M 2015-10-08T10:40:15.525Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.598 1504.1396 11:42:27.54M 2015-10-08T10:40:15.725Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.729 34.598 1504.1406 11:42:27.74M 2015-10-08T10:40:15.930Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.730 34.599 1504.1416 11:42:27.93M 2015-10-08T10:40:16.136Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.732 34.601 1504.1436 11:42:28.15M 2015-10-08T10:40:16.335Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.733 34.602 1504.1447 11:42:28.35M 2015-10-08T10:40:16.540Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.603 1504.1454 11:42:28.55M 2015-10-08T10:40:16.745Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.735 34.604 1504.1466 11:42:28.75M 2015-10-08T10:40:16.945Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.733 34.602 1504.1448 11:42:28.95M 2015-10-08T10:40:17.150Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.733 34.601 1504.1443 11:42:29.17M 2015-10-08T10:40:17.350Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.733 34.601 1504.1442 11:42:29.37M 2015-10-08T10:40:17.555Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.732 34.601 1504.1436 11:42:29.56M 2015-10-08T10:40:17.755Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.732 34.600 1504.1442 11:42:29.77M 2015-10-08T10:40:17.960Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.731 34.599 1504.1439 11:42:29.96M 2015-10-08T10:40:18.168Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.730 34.598 1504.1436 11:42:30.18M 2015-10-08T10:40:18.366Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.730 34.598 1504.1439 11:42:30.38M 2015-10-08T10:40:18.565Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.598 1504.1451 11:42:30.58M 2015-10-08T10:40:18.772Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.732 34.599 1504.1471 11:42:30.78M 2015-10-08T10:40:18.990Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.603 1504.1514 11:42:31.00M 2015-10-08T10:40:19.181Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.603 1504.1514 11:42:31.21M 2015-10-08T10:40:19.381Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.736 34.603 1504.1512 11:42:31.40M 2015-10-08T10:40:19.585Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.604 1504.1521 11:42:31.60M 2015-10-08T10:40:19.790Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.738 34.605 1504.1522 11:42:31.80M 2015-10-08T10:40:19.990Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.732 34.599 1504.1462 11:42:32.01M 2015-10-08T10:40:20.195Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.599 1504.1450 11:42:32.21M 2015-10-08T10:40:20.400Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.730 34.597 1504.1436 11:42:32.41M 2015-10-08T10:40:20.600Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.729 34.597 1504.1428 11:42:32.61M 2015-10-08T10:40:20.800Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.729 34.597 1504.1416 11:42:32.81M 2015-10-08T10:40:21.006Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.728 34.596 1504.1394 11:42:33.03M 2015-10-08T10:40:21.205Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.727 34.596 1504.1382 11:42:33.23M 2015-10-08T10:40:21.416Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.726 34.595 1504.1382 11:42:33.42M 2015-10-08T10:40:21.616Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.727 34.596 1504.1385 11:42:33.63M 2015-10-08T10:40:21.821Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.727 34.596 1504.1379 11:42:33.82M 2015-10-08T10:40:22.021Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.728 34.597 1504.1393 11:42:34.04M 2015-10-08T10:40:22.226Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.729 34.597 1504.1398 11:42:34.24M 2015-10-08T10:40:22.426Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.729 34.598 1504.1405 11:42:34.44M 2015-10-08T10:40:22.626Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.729 34.598 1504.1399 11:42:34.64M 2015-10-08T10:40:22.848Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.736 34.604 1504.1471 11:42:34.83M 2015-10-08T10:40:23.036Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1488 11:42:35.06M 2015-10-08T10:40:23.241Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.737 34.605 1504.1498 11:42:35.25M 2015-10-08T10:40:23.461Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.737 34.605 1504.1510 11:42:35.46M 2015-10-08T10:40:23.646Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.737 34.605 1504.1498 11:42:35.67M 2015-10-08T10:40:23.851Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.738 34.606 1504.1499 11:42:35.85M 2015-10-08T10:40:24.052Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.738 34.606 1504.1519 11:42:36.07M 2015-10-08T10:40:24.256Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.739 34.607 1504.1517 11:42:36.27M 2015-10-08T10:40:24.461Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.740 34.608 1504.1517 11:42:36.47M 2015-10-08T10:40:24.661Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.740 34.608 1504.1523 11:42:36.67M 2015-10-08T10:40:24.866Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.740 34.609 1504.1525 11:42:36.87M 2015-10-08T10:40:25.066Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.741 34.609 1504.1522 11:42:37.09M 2015-10-08T10:40:25.288Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.741 34.610 1504.1531 11:42:37.29M 2015-10-08T10:40:25.488Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.742 34.610 1504.1533 11:42:37.48M 2015-10-08T10:40:25.676Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.742 34.610 1504.1539 11:42:37.69M 2015-10-08T10:40:25.881Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.742 34.611 1504.1533 11:42:37.88M 2015-10-08T10:40:26.081Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.742 34.611 1504.1536 11:42:38.10M 2015-10-08T10:40:26.286Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.743 34.611 1504.1539 11:42:38.30M 2015-10-08T10:40:26.486Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.743 34.611 1504.1556 11:42:38.50M 2015-10-08T10:40:26.691Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1565 11:42:38.70M 2015-10-08T10:40:26.896Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.610 1504.1567 11:42:38.90M 2015-10-08T10:40:27.096Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.742 34.610 1504.1560 11:42:39.12M 2015-10-08T10:40:27.301Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.742 34.610 1504.1560 11:42:39.32M 2015-10-08T10:40:27.506Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.742 34.609 1504.1553 11:42:39.51M 2015-10-08T10:40:27.706Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1489 11:42:39.72M 2015-10-08T10:40:27.926Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1489 11:42:39.91M 2015-10-08T10:40:28.111Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.737 34.605 1504.1506 11:42:40.15M 2015-10-08T10:40:28.316Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.738 34.605 1504.1516 11:42:40.33M 2015-10-08T10:40:28.516Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1530 11:42:40.53M 2015-10-08T10:40:28.721Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1534 11:42:40.73M 2015-10-08T10:40:28.926Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.739 34.607 1504.1537 11:42:40.93M 2015-10-08T10:40:29.162Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.739 34.606 1504.1534 11:42:41.15M 2015-10-08T10:40:29.332Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.606 1504.1530 11:42:41.35M 2015-10-08T10:40:29.531Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.607 1504.1525 11:42:41.54M 2015-10-08T10:40:29.736Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.740 34.607 1504.1526 11:42:41.74M 2015-10-08T10:40:29.936Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.740 34.608 1504.1526 11:42:41.94M 2015-10-08T10:40:30.141Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.741 34.608 1504.1527 11:42:42.16M 2015-10-08T10:40:30.346Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.741 34.609 1504.1537 11:42:42.36M 2015-10-08T10:40:30.546Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.742 34.610 1504.1554 11:42:42.56M 2015-10-08T10:40:30.751Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.743 34.610 1504.1563 11:42:42.76M 2015-10-08T10:40:30.956Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.744 34.611 1504.1569 11:42:42.96M 2015-10-08T10:40:31.161Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.740 34.607 1504.1528 11:42:43.18M 2015-10-08T10:40:31.361Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1539 11:42:43.38M 2015-10-08T10:40:31.566Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.740 34.607 1504.1517 11:42:43.58M 2015-10-08T10:40:31.766Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.738 34.607 1504.1504 11:42:43.77M 2015-10-08T10:40:31.974Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.738 34.606 1504.1498 11:42:43.97M 2015-10-08T10:40:32.171Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.737 34.606 1504.1489 11:42:44.19M 2015-10-08T10:40:32.391Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.737 34.605 1504.1488 11:42:44.39M 2015-10-08T10:40:32.608Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.737 34.604 1504.1493 11:42:44.61M 2015-10-08T10:40:32.808Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.736 34.604 1504.1503 11:42:44.79M 2015-10-08T10:40:32.986Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1501 11:42:45.01M 2015-10-08T10:40:33.186Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1511 11:42:45.21M 2015-10-08T10:40:33.391Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1521 11:42:45.41M 2015-10-08T10:40:33.596Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1521 11:42:45.60M 2015-10-08T10:40:33.796Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.604 1504.1530 11:42:45.80M 2015-10-08T10:40:34.001Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.738 34.605 1504.1543 11:42:46.02M 2015-10-08T10:40:34.206Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1548 11:42:46.22M 2015-10-08T10:40:34.406Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.739 34.606 1504.1554 11:42:46.42M 2015-10-08T10:40:34.612Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.739 34.605 1504.1555 11:42:46.62M 2015-10-08T10:40:34.816Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.739 34.605 1504.1561 11:42:46.82M 2015-10-08T10:40:35.016Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.739 34.605 1504.1559 11:42:47.04M 2015-10-08T10:40:35.216Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.739 34.605 1504.1558 11:42:47.24M 2015-10-08T10:40:35.421Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.738 34.604 1504.1553 11:42:47.44M 2015-10-08T10:40:35.626Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1545 11:42:47.64M 2015-10-08T10:40:35.826Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.737 34.603 1504.1537 11:42:47.84M 2015-10-08T10:40:36.026Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.737 34.603 1504.1542 11:42:48.05M 2015-10-08T10:40:36.248Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.738 34.604 1504.1544 11:42:48.25M 2015-10-08T10:40:36.436Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.739 34.605 1504.1556 11:42:48.45M 2015-10-08T10:40:36.641Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.740 34.606 1504.1565 11:42:48.65M 2015-10-08T10:40:36.861Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.740 34.606 1504.1554 11:42:48.85M 2015-10-08T10:40:37.046Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.739 34.606 1504.1545 11:42:49.08M 2015-10-08T10:40:37.246Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.739 34.606 1504.1542 11:42:49.27M 2015-10-08T10:40:37.451Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.606 1504.1539 11:42:49.46M 2015-10-08T10:40:37.656Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.606 1504.1532 11:42:49.66M 2015-10-08T10:40:37.856Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.739 34.606 1504.1542 11:42:49.86M 2015-10-08T10:40:38.061Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.739 34.606 1504.1532 11:42:50.08M 2015-10-08T10:40:38.266Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.740 34.607 1504.1534 11:42:50.28M 2015-10-08T10:40:38.466Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.740 34.608 1504.1538 11:42:50.48M 2015-10-08T10:40:38.688Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1543 11:42:50.68M 2015-10-08T10:40:38.876Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.743 34.611 1504.1544 11:42:50.88M 2015-10-08T10:40:39.076Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.746 34.613 1504.1576 11:42:51.10M 2015-10-08T10:40:39.276Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.747 34.614 1504.1584 11:42:51.30M 2015-10-08T10:40:39.481Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.746 34.613 1504.1583 11:42:51.49M 2015-10-08T10:40:39.686Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.747 34.614 1504.1602 11:42:51.69M 2015-10-08T10:40:39.889Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.747 34.614 1504.1597 11:42:51.89M 2015-10-08T10:40:40.091Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.749 34.616 1504.1625 11:42:52.11M 2015-10-08T10:40:40.291Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.616 1504.1636 11:42:52.31M 2015-10-08T10:40:40.496Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.615 1504.1637 11:42:52.51M 2015-10-08T10:40:40.701Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.615 1504.1644 11:42:52.71M 2015-10-08T10:40:40.906Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.749 34.614 1504.1648 11:42:52.91M 2015-10-08T10:40:41.106Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.748 34.614 1504.1655 11:42:53.13M 2015-10-08T10:40:41.326Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.754 34.619 1504.1710 11:42:53.33M 2015-10-08T10:40:41.511Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.749 34.615 1504.1658 11:42:53.54M 2015-10-08T10:40:41.716Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.613 1504.1642 11:42:53.72M 2015-10-08T10:40:41.921Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.745 34.611 1504.1630 11:42:53.92M 2015-10-08T10:40:42.128Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.743 34.610 1504.1598 11:42:54.14M 2015-10-08T10:40:42.326Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.742 34.609 1504.1582 11:42:54.34M 2015-10-08T10:40:42.527Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.741 34.608 1504.1564 11:42:54.54M 2015-10-08T10:40:42.732Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.740 34.607 1504.1550 11:42:54.74M 2015-10-08T10:40:42.932Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1549 11:42:54.94M 2015-10-08T10:40:43.137Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1558 11:42:55.15M 2015-10-08T10:40:43.342Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.741 34.608 1504.1564 11:42:55.35M 2015-10-08T10:40:43.546Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.742 34.609 1504.1581 11:42:55.55M 2015-10-08T10:40:43.746Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.743 34.610 1504.1580 11:42:55.76M 2015-10-08T10:40:43.952Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1572 11:42:55.95M 2015-10-08T10:40:44.152Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.736 34.605 1504.1493 11:42:56.17M 2015-10-08T10:40:44.357Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.736 34.604 1504.1490 11:42:56.37M 2015-10-08T10:40:44.568Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.735 34.604 1504.1490 11:42:56.57M 2015-10-08T10:40:44.762Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.736 34.604 1504.1488 11:42:56.77M 2015-10-08T10:40:44.967Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.735 34.603 1504.1482 11:42:56.97M 2015-10-08T10:40:45.167Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.734 34.602 1504.1478 11:42:57.19M 2015-10-08T10:40:45.372Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.733 34.601 1504.1472 11:42:57.39M 2015-10-08T10:40:45.577Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.734 34.602 1504.1494 11:42:57.59M 2015-10-08T10:40:45.792Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.743 34.610 1504.1582 11:42:57.79M 2015-10-08T10:40:45.977Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.745 34.612 1504.1593 11:42:58.02M 2015-10-08T10:40:46.182Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.749 34.615 1504.1636 11:42:58.20M 2015-10-08T10:40:46.387Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.748 34.615 1504.1624 11:42:58.40M 2015-10-08T10:40:46.587Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.748 34.615 1504.1626 11:42:58.60M 2015-10-08T10:40:46.809Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.748 34.614 1504.1628 11:42:58.80M 2015-10-08T10:40:46.992Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.747 34.613 1504.1636 11:42:59.01M 2015-10-08T10:40:47.197Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.747 34.612 1504.1633 11:42:59.21M 2015-10-08T10:40:47.402Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.746 34.612 1504.1619 11:42:59.41M 2015-10-08T10:40:47.602Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.744 34.610 1504.1603 11:42:59.61M 2015-10-08T10:40:47.807Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.743 34.609 1504.1594 11:42:59.81M 2015-10-08T10:40:48.012Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.742 34.608 1504.1582 11:43:00.03M 2015-10-08T10:40:48.212Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.741 34.607 1504.1581 11:43:00.23M 2015-10-08T10:40:48.413Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.741 34.607 1504.1575 11:43:00.43M 2015-10-08T10:40:48.617Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.741 34.607 1504.1569 11:43:00.63M 2015-10-08T10:40:48.822Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.740 34.606 1504.1564 11:43:00.83M 2015-10-08T10:40:49.027Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.740 34.606 1504.1558 11:43:01.05M 2015-10-08T10:40:49.232Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.739 34.605 1504.1552 11:43:01.25M 2015-10-08T10:40:49.432Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.739 34.605 1504.1549 11:43:01.45M 2015-10-08T10:40:49.632Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1542 11:43:01.64M 2015-10-08T10:40:49.837Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1536 11:43:01.84M 2015-10-08T10:40:50.037Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1527 11:43:02.06M 2015-10-08T10:40:50.262Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.738 34.605 1504.1523 11:43:02.26M 2015-10-08T10:40:50.442Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.738 34.605 1504.1517 11:43:02.48M 2015-10-08T10:40:50.652Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.739 34.606 1504.1520 11:43:02.66M 2015-10-08T10:40:50.852Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.735 34.603 1504.1478 11:43:02.86M 2015-10-08T10:40:51.052Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.739 34.607 1504.1525 11:43:03.08M 2015-10-08T10:40:51.257Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.740 34.608 1504.1533 11:43:03.28M 2015-10-08T10:40:51.462Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.741 34.609 1504.1550 11:43:03.48M 2015-10-08T10:40:51.667Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.743 34.610 1504.1567 11:43:03.67M 2015-10-08T10:40:51.862Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.743 34.610 1504.1581 11:43:03.87M 2015-10-08T10:40:52.072Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.744 34.610 1504.1593 11:43:04.09M 2015-10-08T10:40:52.272Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.747 34.613 1504.1632 11:43:04.29M 2015-10-08T10:40:52.477Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.747 34.614 1504.1631 11:43:04.49M 2015-10-08T10:40:52.682Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.748 34.615 1504.1637 11:43:04.69M 2015-10-08T10:40:52.882Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.746 34.613 1504.1609 11:43:04.89M 2015-10-08T10:40:53.087Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.746 34.613 1504.1611 11:43:05.11M 2015-10-08T10:40:53.287Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.747 34.613 1504.1620 11:43:05.31M 2015-10-08T10:40:53.492Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.747 34.614 1504.1627 11:43:05.50M 2015-10-08T10:40:53.693Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.748 34.614 1504.1636 11:43:05.70M 2015-10-08T10:40:53.897Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.615 1504.1636 11:43:05.90M 2015-10-08T10:40:54.102Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.614 1504.1636 11:43:06.12M 2015-10-08T10:40:54.302Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.614 1504.1631 11:43:06.32M 2015-10-08T10:40:54.507Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.748 34.614 1504.1625 11:43:06.52M 2015-10-08T10:40:54.727Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.748 34.615 1504.1627 11:43:06.72M 2015-10-08T10:40:54.912Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.748 34.615 1504.1622 11:43:06.93M 2015-10-08T10:40:55.117Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1602 11:43:07.14M 2015-10-08T10:40:55.317Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.748 34.616 1504.1598 11:43:07.34M 2015-10-08T10:40:55.522Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1603 11:43:07.54M 2015-10-08T10:40:55.722Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.749 34.617 1504.1611 11:43:07.73M 2015-10-08T10:40:55.927Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1619 11:43:07.93M 2015-10-08T10:40:56.132Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1621 11:43:08.15M 2015-10-08T10:40:56.332Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.745 34.613 1504.1566 11:43:08.35M 2015-10-08T10:40:56.537Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.745 34.614 1504.1558 11:43:08.55M 2015-10-08T10:40:56.742Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.746 34.615 1504.1559 11:43:08.75M 2015-10-08T10:40:56.942Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.746 34.615 1504.1565 11:43:08.95M 2015-10-08T10:40:57.147Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.746 34.615 1504.1545 11:43:09.17M 2015-10-08T10:40:57.347Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.745 34.614 1504.1543 11:43:09.37M 2015-10-08T10:40:57.552Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.745 34.614 1504.1538 11:43:09.56M 2015-10-08T10:40:57.757Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.744 34.613 1504.1522 11:43:09.76M 2015-10-08T10:40:57.957Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.744 34.614 1504.1523 11:43:09.96M 2015-10-08T10:40:58.162Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.744 34.614 1504.1532 11:43:10.18M 2015-10-08T10:40:58.362Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.744 34.613 1504.1531 11:43:10.38M 2015-10-08T10:40:58.567Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.744 34.613 1504.1533 11:43:10.58M 2015-10-08T10:40:58.767Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.745 34.614 1504.1534 11:43:10.78M 2015-10-08T10:40:58.975Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.745 34.614 1504.1542 11:43:11.00M 2015-10-08T10:40:59.192Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.738 34.608 1504.1464 11:43:11.20M 2015-10-08T10:40:59.377Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.737 34.607 1504.1458 11:43:11.41M 2015-10-08T10:40:59.577Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.736 34.606 1504.1460 11:43:11.59M 2015-10-08T10:40:59.787Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.736 34.605 1504.1461 11:43:11.79M 2015-10-08T10:40:59.987Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.736 34.605 1504.1458 11:43:12.01M 2015-10-08T10:41:00.192Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.736 34.604 1504.1456 11:43:12.21M 2015-10-08T10:41:00.409Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.735 34.601 1504.1505 11:43:12.41M 2015-10-08T10:41:00.597Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.733 34.600 1504.1494 11:43:12.61M 2015-10-08T10:41:00.802Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.734 34.600 1504.1505 11:43:12.81M 2015-10-08T10:41:01.002Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.735 34.601 1504.1515 11:43:13.03M 2015-10-08T10:41:01.207Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.735 34.601 1504.1517 11:43:13.23M 2015-10-08T10:41:01.407Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.735 34.601 1504.1525 11:43:13.43M 2015-10-08T10:41:01.612Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.602 1504.1532 11:43:13.62M 2015-10-08T10:41:01.817Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.737 34.603 1504.1544 11:43:13.82M 2015-10-08T10:41:02.017Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.738 34.604 1504.1541 11:43:14.04M 2015-10-08T10:41:02.222Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.738 34.604 1504.1539 11:43:14.24M 2015-10-08T10:41:02.422Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.738 34.604 1504.1530 11:43:14.44M 2015-10-08T10:41:02.627Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.738 34.605 1504.1523 11:43:14.64M 2015-10-08T10:41:02.827Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.733 34.601 1504.1464 11:43:14.84M 2015-10-08T10:41:03.038Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.732 34.600 1504.1453 11:43:15.06M 2015-10-08T10:41:03.248Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.733 34.601 1504.1450 11:43:15.26M 2015-10-08T10:41:03.437Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.744 34.611 1504.1561 11:43:15.45M 2015-10-08T10:41:03.662Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.745 34.612 1504.1569 11:43:15.65M 2015-10-08T10:41:03.847Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.743 34.611 1504.1544 11:43:15.87M 2015-10-08T10:41:04.088Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.742 34.610 1504.1532 11:43:16.07M 2015-10-08T10:41:04.253Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.737 34.606 1504.1484 11:43:16.27M 2015-10-08T10:41:04.457Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.738 34.606 1504.1490 11:43:16.47M 2015-10-08T10:41:04.657Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.739 34.607 1504.1504 11:43:16.67M 2015-10-08T10:41:04.862Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.737 34.606 1504.1489 11:43:16.87M 2015-10-08T10:41:05.062Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.736 34.604 1504.1469 11:43:17.09M 2015-10-08T10:41:05.267Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.734 34.603 1504.1461 11:43:17.28M 2015-10-08T10:41:05.467Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.600 1504.1431 11:43:17.48M 2015-10-08T10:41:05.672Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.732 34.600 1504.1437 11:43:17.68M 2015-10-08T10:41:05.877Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.732 34.601 1504.1438 11:43:17.88M 2015-10-08T10:41:06.082Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.732 34.601 1504.1443 11:43:18.10M 2015-10-08T10:41:06.282Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.738 34.606 1504.1510 11:43:18.30M 2015-10-08T10:41:06.487Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.739 34.607 1504.1523 11:43:18.50M 2015-10-08T10:41:06.688Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.740 34.607 1504.1537 11:43:18.70M 2015-10-08T10:41:06.893Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.746 34.613 1504.1617 11:43:18.90M 2015-10-08T10:41:07.093Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.747 34.614 1504.1631 11:43:19.12M 2015-10-08T10:41:07.297Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.614 1504.1628 11:43:19.32M 2015-10-08T10:41:07.503Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.747 34.614 1504.1620 11:43:19.51M 2015-10-08T10:41:07.716Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.747 34.614 1504.1616 11:43:19.71M 2015-10-08T10:41:07.908Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.748 34.614 1504.1626 11:43:19.91M 2015-10-08T10:41:08.128Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.748 34.614 1504.1624 11:43:20.13M 2015-10-08T10:41:08.313Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.748 34.614 1504.1631 11:43:20.35M 2015-10-08T10:41:08.518Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.748 34.614 1504.1638 11:43:20.53M 2015-10-08T10:41:08.718Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1537 11:43:20.73M 2015-10-08T10:41:08.923Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.604 1504.1533 11:43:20.93M 2015-10-08T10:41:09.123Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.604 1504.1527 11:43:21.15M 2015-10-08T10:41:09.323Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1519 11:43:21.34M 2015-10-08T10:41:09.528Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.602 1504.1511 11:43:21.54M 2015-10-08T10:41:09.768Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.735 34.602 1504.1498 11:43:21.74M 2015-10-08T10:41:09.938Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.739 34.606 1504.1547 11:43:21.94M 2015-10-08T10:41:10.138Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.740 34.606 1504.1552 11:43:22.16M 2015-10-08T10:41:10.343Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.740 34.607 1504.1558 11:43:22.36M 2015-10-08T10:41:10.548Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.741 34.608 1504.1572 11:43:22.56M 2015-10-08T10:41:10.748Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1552 11:43:22.76M 2015-10-08T10:41:10.948Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1550 11:43:22.96M 2015-10-08T10:41:11.158Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.740 34.606 1504.1555 11:43:23.17M 2015-10-08T10:41:11.358Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.739 34.606 1504.1543 11:43:23.38M 2015-10-08T10:41:11.558Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.740 34.607 1504.1547 11:43:23.57M 2015-10-08T10:41:11.758Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.739 34.606 1504.1541 11:43:23.77M 2015-10-08T10:41:11.968Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.739 34.606 1504.1543 11:43:23.97M 2015-10-08T10:41:12.173Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.740 34.606 1504.1545 11:43:24.19M 2015-10-08T10:41:12.373Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.731 34.599 1504.1450 11:43:24.39M 2015-10-08T10:41:12.593Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.731 34.598 1504.1448 11:43:24.59M 2015-10-08T10:41:12.778Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1505 11:43:24.81M 2015-10-08T10:41:12.978Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.605 1504.1509 11:43:25.01M 2015-10-08T10:41:13.183Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.739 34.606 1504.1532 11:43:25.20M 2015-10-08T10:41:13.388Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.740 34.607 1504.1550 11:43:25.40M 2015-10-08T10:41:13.588Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.742 34.609 1504.1565 11:43:25.60M 2015-10-08T10:41:13.798Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.743 34.610 1504.1575 11:43:25.80M 2015-10-08T10:41:13.998Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.743 34.610 1504.1584 11:43:26.02M 2015-10-08T10:41:14.203Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.744 34.611 1504.1594 11:43:26.22M 2015-10-08T10:41:14.403Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.743 34.610 1504.1586 11:43:26.42M 2015-10-08T10:41:14.608Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.598 1504.1438 11:43:26.62M 2015-10-08T10:41:14.808Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.598 1504.1428 11:43:26.82M 2015-10-08T10:41:15.013Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.731 34.599 1504.1440 11:43:27.04M 2015-10-08T10:41:15.218Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.732 34.600 1504.1458 11:43:27.23M 2015-10-08T10:41:15.418Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.733 34.601 1504.1467 11:43:27.43M 2015-10-08T10:41:15.618Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.598 1504.1443 11:43:27.63M 2015-10-08T10:41:15.823Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.731 34.599 1504.1451 11:43:27.83M 2015-10-08T10:41:16.028Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.733 34.600 1504.1471 11:43:28.05M 2015-10-08T10:41:16.228Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.734 34.601 1504.1477 11:43:28.25M 2015-10-08T10:41:16.433Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.734 34.602 1504.1475 11:43:28.45M 2015-10-08T10:41:16.633Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.736 34.604 1504.1486 11:43:28.65M 2015-10-08T10:41:16.838Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.737 34.604 1504.1495 11:43:28.84M 2015-10-08T10:41:17.058Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.737 34.605 1504.1508 11:43:29.06M 2015-10-08T10:41:17.243Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.738 34.606 1504.1504 11:43:29.28M 2015-10-08T10:41:17.448Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.738 34.605 1504.1508 11:43:29.46M 2015-10-08T10:41:17.653Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.745 34.612 1504.1582 11:43:29.66M 2015-10-08T10:41:17.858Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.613 1504.1597 11:43:29.86M 2015-10-08T10:41:18.058Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.746 34.614 1504.1593 11:43:30.08M 2015-10-08T10:41:18.258Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.747 34.614 1504.1602 11:43:30.28M 2015-10-08T10:41:18.463Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.744 34.611 1504.1563 11:43:30.48M 2015-10-08T10:41:18.668Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.743 34.611 1504.1555 11:43:30.68M 2015-10-08T10:41:18.873Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.743 34.611 1504.1563 11:43:30.88M 2015-10-08T10:41:19.073Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.743 34.610 1504.1564 11:43:31.10M 2015-10-08T10:41:19.273Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.742 34.609 1504.1561 11:43:31.29M 2015-10-08T10:41:19.478Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.741 34.608 1504.1556 11:43:31.49M 2015-10-08T10:41:19.683Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.741 34.608 1504.1554 11:43:31.69M 2015-10-08T10:41:19.888Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.740 34.607 1504.1545 11:43:31.89M 2015-10-08T10:41:20.088Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.747 34.613 1504.1614 11:43:32.11M 2015-10-08T10:41:20.293Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.748 34.614 1504.1630 11:43:32.31M 2015-10-08T10:41:20.493Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.748 34.614 1504.1641 11:43:32.51M 2015-10-08T10:41:20.698Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.747 34.613 1504.1658 11:43:32.71M 2015-10-08T10:41:20.898Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.747 34.614 1504.1632 11:43:32.91M 2015-10-08T10:41:21.103Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.747 34.614 1504.1633 11:43:33.12M 2015-10-08T10:41:21.308Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.748 34.614 1504.1639 11:43:33.32M 2015-10-08T10:41:21.523Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.614 1504.1641 11:43:33.52M 2015-10-08T10:41:21.708Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.747 34.614 1504.1638 11:43:33.74M 2015-10-08T10:41:21.913Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.747 34.613 1504.1627 11:43:33.92M 2015-10-08T10:41:22.118Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.747 34.614 1504.1617 11:43:34.14M 2015-10-08T10:41:22.318Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.747 34.615 1504.1609 11:43:34.34M 2015-10-08T10:41:22.523Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.747 34.614 1504.1605 11:43:34.54M 2015-10-08T10:41:22.728Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.746 34.614 1504.1608 11:43:34.74M 2015-10-08T10:41:22.928Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.614 1504.1604 11:43:34.94M 2015-10-08T10:41:23.133Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.746 34.614 1504.1605 11:43:35.15M 2015-10-08T10:41:23.333Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1608 11:43:35.35M 2015-10-08T10:41:23.538Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1609 11:43:35.55M 2015-10-08T10:41:23.744Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1606 11:43:35.75M 2015-10-08T10:41:23.948Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.612 1504.1624 11:43:35.95M 2015-10-08T10:41:24.166Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.745 34.611 1504.1617 11:43:36.17M 2015-10-08T10:41:24.353Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.744 34.610 1504.1605 11:43:36.37M 2015-10-08T10:41:24.553Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.752 34.618 1504.1698 11:43:36.57M 2015-10-08T10:41:24.758Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.745 34.611 1504.1619 11:43:36.77M 2015-10-08T10:41:24.958Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.746 34.612 1504.1633 11:43:36.97M 2015-10-08T10:41:25.163Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.747 34.613 1504.1652 11:43:37.19M 2015-10-08T10:41:25.368Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.748 34.614 1504.1670 11:43:37.38M 2015-10-08T10:41:25.568Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.749 34.614 1504.1670 11:43:37.58M 2015-10-08T10:41:25.773Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.750 34.616 1504.1676 11:43:37.78M 2015-10-08T10:41:25.993Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.751 34.617 1504.1681 11:43:38.00M 2015-10-08T10:41:26.178Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.752 34.618 1504.1680 11:43:38.22M 2015-10-08T10:41:26.383Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.753 34.619 1504.1683 11:43:38.40M 2015-10-08T10:41:26.583Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.752 34.619 1504.1661 11:43:38.60M 2015-10-08T10:41:26.788Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.752 34.619 1504.1667 11:43:38.80M 2015-10-08T10:41:26.993Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.752 34.618 1504.1655 11:43:39.02M 2015-10-08T10:41:27.193Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.618 1504.1647 11:43:39.22M 2015-10-08T10:41:27.394Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.618 1504.1648 11:43:39.41M 2015-10-08T10:41:27.598Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.618 1504.1653 11:43:39.61M 2015-10-08T10:41:27.804Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.751 34.617 1504.1646 11:43:39.81M 2015-10-08T10:41:28.009Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.750 34.617 1504.1650 11:43:40.03M 2015-10-08T10:41:28.209Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.750 34.617 1504.1642 11:43:40.23M 2015-10-08T10:41:28.413Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.750 34.617 1504.1646 11:43:40.43M 2015-10-08T10:41:28.614Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.750 34.617 1504.1650 11:43:40.63M 2015-10-08T10:41:28.818Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.616 1504.1646 11:43:40.83M 2015-10-08T10:41:29.018Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.742 34.609 1504.1565 11:43:41.05M 2015-10-08T10:41:29.223Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.741 34.608 1504.1559 11:43:41.24M 2015-10-08T10:41:29.428Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.741 34.607 1504.1566 11:43:41.44M 2015-10-08T10:41:29.629Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.740 34.606 1504.1564 11:43:41.64M 2015-10-08T10:41:29.833Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.605 1504.1560 11:43:41.84M 2015-10-08T10:41:30.038Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.738 34.604 1504.1552 11:43:42.06M 2015-10-08T10:41:30.239Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.738 34.604 1504.1550 11:43:42.26M 2015-10-08T10:41:30.459Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1544 11:43:42.46M 2015-10-08T10:41:30.648Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1550 11:43:42.67M 2015-10-08T10:41:30.848Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.740 34.606 1504.1576 11:43:42.86M 2015-10-08T10:41:31.054Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.742 34.608 1504.1589 11:43:43.08M 2015-10-08T10:41:31.254Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.748 34.613 1504.1656 11:43:43.27M 2015-10-08T10:41:31.459Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.748 34.613 1504.1647 11:43:43.47M 2015-10-08T10:41:31.659Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.747 34.613 1504.1638 11:43:43.67M 2015-10-08T10:41:31.864Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.747 34.612 1504.1636 11:43:43.87M 2015-10-08T10:41:32.069Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.746 34.612 1504.1635 11:43:44.09M 2015-10-08T10:41:32.274Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.746 34.611 1504.1626 11:43:44.29M 2015-10-08T10:41:32.489Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.745 34.611 1504.1621 11:43:44.49M 2015-10-08T10:41:32.679Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.745 34.611 1504.1609 11:43:44.69M 2015-10-08T10:41:32.888Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.744 34.610 1504.1605 11:43:44.89M 2015-10-08T10:41:33.084Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.750 34.615 1504.1675 11:43:45.11M 2015-10-08T10:41:33.284Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.750 34.616 1504.1680 11:43:45.31M 2015-10-08T10:41:33.484Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.750 34.616 1504.1688 11:43:45.50M 2015-10-08T10:41:33.694Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.751 34.616 1504.1699 11:43:45.70M 2015-10-08T10:41:33.894Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.750 34.615 1504.1704 11:43:45.90M 2015-10-08T10:41:34.094Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.751 34.616 1504.1703 11:43:46.12M 2015-10-08T10:41:34.299Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.751 34.615 1504.1709 11:43:46.32M 2015-10-08T10:41:34.504Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.751 34.617 1504.1686 11:43:46.52M 2015-10-08T10:41:34.704Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.751 34.617 1504.1674 11:43:46.72M 2015-10-08T10:41:34.924Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.754 34.620 1504.1703 11:43:46.92M 2015-10-08T10:41:35.114Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.754 34.621 1504.1699 11:43:47.15M 2015-10-08T10:41:35.314Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.755 34.621 1504.1700 11:43:47.33M 2015-10-08T10:41:35.519Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.756 34.623 1504.1698 11:43:47.53M 2015-10-08T10:41:35.724Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.756 34.623 1504.1702 11:43:47.73M 2015-10-08T10:41:35.924Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.757 34.624 1504.1707 11:43:47.93M 2015-10-08T10:41:36.124Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.757 34.625 1504.1700 11:43:48.15M 2015-10-08T10:41:36.329Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.758 34.625 1504.1714 11:43:48.35M 2015-10-08T10:41:36.534Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.617 1504.1624 11:43:48.55M 2015-10-08T10:41:36.739Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.749 34.616 1504.1625 11:43:48.75M 2015-10-08T10:41:36.939Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.749 34.615 1504.1630 11:43:48.95M 2015-10-08T10:41:37.144Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.747 34.614 1504.1620 11:43:49.16M 2015-10-08T10:41:37.344Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.613 1504.1614 11:43:49.36M 2015-10-08T10:41:37.549Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.746 34.612 1504.1608 11:43:49.56M 2015-10-08T10:41:37.754Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.746 34.612 1504.1611 11:43:49.76M 2015-10-08T10:41:37.954Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.744 34.610 1504.1602 11:43:49.96M 2015-10-08T10:41:38.159Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.745 34.610 1504.1604 11:43:50.18M 2015-10-08T10:41:38.359Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.744 34.610 1504.1604 11:43:50.38M 2015-10-08T10:41:38.559Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.748 34.613 1504.1637 11:43:50.58M 2015-10-08T10:41:38.764Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.748 34.614 1504.1637 11:43:50.77M 2015-10-08T10:41:38.969Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.749 34.615 1504.1643 11:43:50.97M 2015-10-08T10:41:39.171Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.747 34.613 1504.1628 11:43:51.19M 2015-10-08T10:41:39.394Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.747 34.613 1504.1621 11:43:51.39M 2015-10-08T10:41:39.579Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.747 34.613 1504.1621 11:43:51.61M 2015-10-08T10:41:39.784Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.746 34.613 1504.1616 11:43:51.79M 2015-10-08T10:41:39.984Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.617 1504.1656 11:43:52.01M 2015-10-08T10:41:40.184Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.751 34.617 1504.1655 11:43:52.21M 2015-10-08T10:41:40.389Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.751 34.618 1504.1656 11:43:52.41M 2015-10-08T10:41:40.609Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.758 34.625 1504.1738 11:43:52.60M 2015-10-08T10:41:40.794Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.759 34.625 1504.1741 11:43:52.81M 2015-10-08T10:41:40.999Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.759 34.626 1504.1741 11:43:53.02M 2015-10-08T10:41:41.199Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.754 34.621 1504.1671 11:43:53.22M 2015-10-08T10:41:41.409Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.752 34.620 1504.1659 11:43:53.42M 2015-10-08T10:41:41.609Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.750 34.618 1504.1643 11:43:53.62M 2015-10-08T10:41:41.848Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.748 34.616 1504.1611 11:43:53.82M 2015-10-08T10:41:42.014Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.746 34.613 1504.1595 11:43:54.04M 2015-10-08T10:41:42.219Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.743 34.611 1504.1583 11:43:54.24M 2015-10-08T10:41:42.419Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.741 34.608 1504.1547 11:43:54.44M 2015-10-08T10:41:42.624Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.736 34.604 1504.1495 11:43:54.64M 2015-10-08T10:41:42.829Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.746 34.613 1504.1604 11:43:54.84M 2015-10-08T10:41:43.029Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.747 34.614 1504.1606 11:43:55.06M 2015-10-08T10:41:43.234Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.615 1504.1610 11:43:55.26M 2015-10-08T10:41:43.434Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.748 34.616 1504.1617 11:43:55.45M 2015-10-08T10:41:43.639Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.750 34.617 1504.1628 11:43:55.65M 2015-10-08T10:41:43.859Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.618 1504.1636 11:43:55.85M 2015-10-08T10:41:44.044Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.751 34.618 1504.1646 11:43:56.08M 2015-10-08T10:41:44.249Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.752 34.618 1504.1659 11:43:56.27M 2015-10-08T10:41:44.454Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1666 11:43:56.47M 2015-10-08T10:41:44.688Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.751 34.618 1504.1653 11:43:56.67M 2015-10-08T10:41:44.854Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.750 34.617 1504.1643 11:43:56.87M 2015-10-08T10:41:45.059Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.749 34.617 1504.1627 11:43:57.08M 2015-10-08T10:41:45.259Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.748 34.616 1504.1604 11:43:57.28M 2015-10-08T10:41:45.464Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.746 34.614 1504.1583 11:43:57.48M 2015-10-08T10:41:45.669Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.742 34.610 1504.1528 11:43:57.68M 2015-10-08T10:41:45.874Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.742 34.610 1504.1517 11:43:57.88M 2015-10-08T10:41:46.074Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.741 34.610 1504.1523 11:43:58.10M 2015-10-08T10:41:46.279Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.741 34.610 1504.1521 11:43:58.29M 2015-10-08T10:41:46.484Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.741 34.609 1504.1517 11:43:58.50M 2015-10-08T10:41:46.684Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.741 34.610 1504.1531 11:43:58.70M 2015-10-08T10:41:46.929Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.742 34.610 1504.1542 11:43:58.90M 2015-10-08T10:41:47.091Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.742 34.610 1504.1558 11:43:59.11M 2015-10-08T10:41:47.294Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.746 34.614 1504.1589 11:43:59.31M 2015-10-08T10:41:47.499Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.746 34.614 1504.1592 11:43:59.51M 2015-10-08T10:41:47.699Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1586 11:43:59.71M 2015-10-08T10:41:47.899Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.747 34.614 1504.1597 11:43:59.91M 2015-10-08T10:41:48.109Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.742 34.610 1504.1552 11:44:00.13M 2015-10-08T10:41:48.324Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.744 34.612 1504.1561 11:44:00.33M 2015-10-08T10:41:48.514Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.745 34.613 1504.1573 11:44:00.54M 2015-10-08T10:41:48.714Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.744 34.612 1504.1572 11:44:00.73M 2015-10-08T10:41:48.919Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.745 34.612 1504.1589 11:44:00.92M 2015-10-08T10:41:49.119Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.744 34.611 1504.1582 11:44:01.14M 2015-10-08T10:41:49.324Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.743 34.611 1504.1577 11:44:01.34M 2015-10-08T10:41:49.528Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.744 34.611 1504.1577 11:44:01.54M 2015-10-08T10:41:49.729Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.739 34.607 1504.1536 11:44:01.74M 2015-10-08T10:41:49.934Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.739 34.606 1504.1522 11:44:01.94M 2015-10-08T10:41:50.134Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.741 34.608 1504.1534 11:44:02.16M 2015-10-08T10:41:50.339Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.741 34.609 1504.1541 11:44:02.36M 2015-10-08T10:41:50.539Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.741 34.609 1504.1542 11:44:02.56M 2015-10-08T10:41:50.744Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.741 34.609 1504.1552 11:44:02.76M 2015-10-08T10:41:50.949Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.741 34.609 1504.1552 11:44:02.95M 2015-10-08T10:41:51.154Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.741 34.608 1504.1543 11:44:03.18M 2015-10-08T10:41:51.354Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.740 34.608 1504.1538 11:44:03.37M 2015-10-08T10:41:51.559Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.740 34.607 1504.1531 11:44:03.57M 2015-10-08T10:41:51.759Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.738 34.606 1504.1500 11:44:03.77M 2015-10-08T10:41:51.959Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1497 11:44:03.97M 2015-10-08T10:41:52.164Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.738 34.606 1504.1495 11:44:04.19M 2015-10-08T10:41:52.372Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.739 34.607 1504.1506 11:44:04.39M 2015-10-08T10:41:52.569Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.739 34.607 1504.1504 11:44:04.59M 2015-10-08T10:41:52.789Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.741 34.609 1504.1516 11:44:04.78M 2015-10-08T10:41:52.979Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.741 34.609 1504.1532 11:44:05.02M 2015-10-08T10:41:53.184Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.742 34.610 1504.1530 11:44:05.20M 2015-10-08T10:41:53.385Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1521 11:44:05.40M 2015-10-08T10:41:53.585Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.741 34.609 1504.1514 11:44:05.60M 2015-10-08T10:41:53.790Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.740 34.608 1504.1505 11:44:05.80M 2015-10-08T10:41:53.995Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.738 34.607 1504.1478 11:44:06.02M 2015-10-08T10:41:54.195Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.737 34.606 1504.1479 11:44:06.22M 2015-10-08T10:41:54.400Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.737 34.606 1504.1473 11:44:06.41M 2015-10-08T10:41:54.605Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.737 34.606 1504.1475 11:44:06.62M 2015-10-08T10:41:54.805Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.746 34.614 1504.1578 11:44:06.82M 2015-10-08T10:41:55.011Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.747 34.615 1504.1599 11:44:07.04M 2015-10-08T10:41:55.210Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.748 34.616 1504.1606 11:44:07.23M 2015-10-08T10:41:55.415Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.748 34.615 1504.1613 11:44:07.43M 2015-10-08T10:41:55.620Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.750 34.617 1504.1642 11:44:07.63M 2015-10-08T10:41:55.820Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.750 34.616 1504.1646 11:44:07.83M 2015-10-08T10:41:56.020Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.615 1504.1647 11:44:08.05M 2015-10-08T10:41:56.225Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.747 34.613 1504.1654 11:44:08.25M 2015-10-08T10:41:56.430Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.746 34.612 1504.1646 11:44:08.45M 2015-10-08T10:41:56.635Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.745 34.612 1504.1633 11:44:08.65M 2015-10-08T10:41:56.835Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.745 34.612 1504.1627 11:44:08.84M 2015-10-08T10:41:57.040Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.746 34.613 1504.1627 11:44:09.06M 2015-10-08T10:41:57.260Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.746 34.613 1504.1621 11:44:09.26M 2015-10-08T10:41:57.445Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.746 34.613 1504.1599 11:44:09.48M 2015-10-08T10:41:57.653Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.745 34.614 1504.1583 11:44:09.66M 2015-10-08T10:41:57.851Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.745 34.613 1504.1581 11:44:09.86M 2015-10-08T10:41:58.050Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1583 11:44:10.08M 2015-10-08T10:41:58.260Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1588 11:44:10.28M 2015-10-08T10:41:58.460Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1599 11:44:10.48M 2015-10-08T10:41:58.660Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.748 34.616 1504.1600 11:44:10.68M 2015-10-08T10:41:58.865Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.749 34.617 1504.1604 11:44:10.87M 2015-10-08T10:41:59.070Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.750 34.618 1504.1611 11:44:11.09M 2015-10-08T10:41:59.270Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1621 11:44:11.29M 2015-10-08T10:41:59.475Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.751 34.619 1504.1624 11:44:11.49M 2015-10-08T10:41:59.680Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.750 34.618 1504.1624 11:44:11.69M 2015-10-08T10:41:59.880Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.750 34.617 1504.1627 11:44:11.89M 2015-10-08T10:42:00.085Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.749 34.617 1504.1614 11:44:12.11M 2015-10-08T10:42:00.292Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.754 34.621 1504.1671 11:44:12.31M 2015-10-08T10:42:00.491Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.754 34.620 1504.1686 11:44:12.51M 2015-10-08T10:42:00.690Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.754 34.620 1504.1698 11:44:12.70M 2015-10-08T10:42:00.895Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.752 34.618 1504.1681 11:44:12.90M 2015-10-08T10:42:01.128Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.751 34.617 1504.1670 11:44:13.12M 2015-10-08T10:42:01.328Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.750 34.616 1504.1660 11:44:13.32M 2015-10-08T10:42:01.505Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.749 34.615 1504.1649 11:44:13.52M 2015-10-08T10:42:01.725Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.747 34.613 1504.1638 11:44:13.72M 2015-10-08T10:42:01.929Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.746 34.611 1504.1620 11:44:13.94M 2015-10-08T10:42:02.115Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.745 34.611 1504.1613 11:44:14.14M 2015-10-08T10:42:02.315Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.744 34.610 1504.1611 11:44:14.34M 2015-10-08T10:42:02.520Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.744 34.610 1504.1606 11:44:14.53M 2015-10-08T10:42:02.720Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.744 34.610 1504.1602 11:44:14.73M 2015-10-08T10:42:02.925Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.744 34.611 1504.1594 11:44:14.93M 2015-10-08T10:42:03.131Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.744 34.611 1504.1593 11:44:15.15M 2015-10-08T10:42:03.335Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.748 34.614 1504.1639 11:44:15.35M 2015-10-08T10:42:03.535Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.615 1504.1639 11:44:15.55M 2015-10-08T10:42:03.740Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.749 34.616 1504.1637 11:44:15.75M 2015-10-08T10:42:03.940Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.750 34.616 1504.1638 11:44:15.95M 2015-10-08T10:42:04.145Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.750 34.617 1504.1639 11:44:16.17M 2015-10-08T10:42:04.350Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.751 34.617 1504.1644 11:44:16.37M 2015-10-08T10:42:04.569Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.752 34.618 1504.1661 11:44:16.57M 2015-10-08T10:42:04.755Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.753 34.619 1504.1676 11:44:16.76M 2015-10-08T10:42:04.955Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.753 34.619 1504.1682 11:44:16.96M 2015-10-08T10:42:05.160Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.753 34.620 1504.1685 11:44:17.18M 2015-10-08T10:42:05.365Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.753 34.620 1504.1681 11:44:17.38M 2015-10-08T10:42:05.565Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.753 34.619 1504.1675 11:44:17.58M 2015-10-08T10:42:05.771Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.753 34.619 1504.1680 11:44:17.78M 2015-10-08T10:42:05.975Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.748 34.614 1504.1632 11:44:18.00M 2015-10-08T10:42:06.190Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.747 34.614 1504.1608 11:44:18.20M 2015-10-08T10:42:06.380Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.746 34.613 1504.1593 11:44:18.41M 2015-10-08T10:42:06.580Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.616 1504.1635 11:44:18.60M 2015-10-08T10:42:06.785Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.617 1504.1648 11:44:18.79M 2015-10-08T10:42:06.985Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.749 34.616 1504.1637 11:44:19.01M 2015-10-08T10:42:07.190Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.748 34.615 1504.1625 11:44:19.21M 2015-10-08T10:42:07.395Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.615 1504.1613 11:44:19.41M 2015-10-08T10:42:07.595Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.746 34.614 1504.1597 11:44:19.61M 2015-10-08T10:42:07.800Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.745 34.612 1504.1576 11:44:19.81M 2015-10-08T10:42:08.005Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.744 34.611 1504.1567 11:44:20.03M 2015-10-08T10:42:08.205Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.746 34.613 1504.1605 11:44:20.23M 2015-10-08T10:42:08.411Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.747 34.614 1504.1619 11:44:20.43M 2015-10-08T10:42:08.610Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.748 34.614 1504.1627 11:44:20.63M 2015-10-08T10:42:08.815Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.748 34.615 1504.1633 11:44:20.82M 2015-10-08T10:42:09.015Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.748 34.615 1504.1639 11:44:21.04M 2015-10-08T10:42:09.220Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.748 34.615 1504.1648 11:44:21.24M 2015-10-08T10:42:09.425Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.749 34.615 1504.1661 11:44:21.44M 2015-10-08T10:42:09.625Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.749 34.615 1504.1652 11:44:21.64M 2015-10-08T10:42:09.830Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.747 34.614 1504.1631 11:44:21.84M 2015-10-08T10:42:10.048Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.746 34.613 1504.1619 11:44:22.06M 2015-10-08T10:42:10.235Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.745 34.612 1504.1609 11:44:22.26M 2015-10-08T10:42:10.440Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.742 34.609 1504.1571 11:44:22.46M 2015-10-08T10:42:10.660Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.741 34.608 1504.1556 11:44:22.66M 2015-10-08T10:42:10.845Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.741 34.608 1504.1547 11:44:22.87M 2015-10-08T10:42:11.051Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.741 34.608 1504.1544 11:44:23.07M 2015-10-08T10:42:11.250Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.741 34.609 1504.1538 11:44:23.27M 2015-10-08T10:42:11.455Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.742 34.609 1504.1541 11:44:23.47M 2015-10-08T10:42:11.655Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.743 34.611 1504.1549 11:44:23.67M 2015-10-08T10:42:11.860Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.744 34.612 1504.1569 11:44:23.87M 2015-10-08T10:42:12.065Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.745 34.613 1504.1588 11:44:24.09M 2015-10-08T10:42:12.265Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.747 34.614 1504.1603 11:44:24.29M 2015-10-08T10:42:12.470Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.748 34.615 1504.1621 11:44:24.48M 2015-10-08T10:42:12.670Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.748 34.615 1504.1625 11:44:24.68M 2015-10-08T10:42:12.888Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.615 1504.1639 11:44:24.88M 2015-10-08T10:42:13.075Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.615 1504.1648 11:44:25.10M 2015-10-08T10:42:13.280Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.749 34.616 1504.1650 11:44:25.30M 2015-10-08T10:42:13.486Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.750 34.616 1504.1660 11:44:25.50M 2015-10-08T10:42:13.691Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.752 34.617 1504.1680 11:44:25.70M 2015-10-08T10:42:13.890Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.753 34.619 1504.1704 11:44:25.90M 2015-10-08T10:42:14.095Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.755 34.620 1504.1720 11:44:26.12M 2015-10-08T10:42:14.295Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.756 34.621 1504.1737 11:44:26.32M 2015-10-08T10:42:14.500Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.757 34.621 1504.1759 11:44:26.52M 2015-10-08T10:42:14.705Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.757 34.622 1504.1753 11:44:26.71M 2015-10-08T10:42:14.905Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.752 34.617 1504.1702 11:44:26.92M 2015-10-08T10:42:15.125Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.752 34.618 1504.1698 11:44:27.13M 2015-10-08T10:42:15.310Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.752 34.617 1504.1696 11:44:27.35M 2015-10-08T10:42:15.515Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.751 34.617 1504.1680 11:44:27.53M 2015-10-08T10:42:15.720Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.751 34.616 1504.1666 11:44:27.73M 2015-10-08T10:42:15.928Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.616 1504.1664 11:44:27.93M 2015-10-08T10:42:16.125Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.750 34.616 1504.1661 11:44:28.15M 2015-10-08T10:42:16.326Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.750 34.616 1504.1659 11:44:28.35M 2015-10-08T10:42:16.531Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.750 34.616 1504.1658 11:44:28.55M 2015-10-08T10:42:16.733Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.751 34.617 1504.1663 11:44:28.74M 2015-10-08T10:42:16.935Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.751 34.617 1504.1664 11:44:28.94M 2015-10-08T10:42:17.141Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.752 34.618 1504.1669 11:44:29.16M 2015-10-08T10:42:17.341Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.752 34.619 1504.1682 11:44:29.36M 2015-10-08T10:42:17.546Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.753 34.619 1504.1693 11:44:29.56M 2015-10-08T10:42:17.751Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.753 34.619 1504.1693 11:44:29.76M 2015-10-08T10:42:17.951Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.754 34.620 1504.1708 11:44:29.96M 2015-10-08T10:42:18.156Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.754 34.621 1504.1711 11:44:30.18M 2015-10-08T10:42:18.356Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.755 34.621 1504.1709 11:44:30.38M 2015-10-08T10:42:18.561Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.755 34.622 1504.1711 11:44:30.57M 2015-10-08T10:42:18.766Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.756 34.622 1504.1707 11:44:30.77M 2015-10-08T10:42:18.974Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.756 34.623 1504.1703 11:44:30.97M 2015-10-08T10:42:19.171Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.607 1504.1519 11:44:31.19M 2015-10-08T10:42:19.408Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.738 34.607 1504.1505 11:44:31.39M 2015-10-08T10:42:19.596Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.729 34.598 1504.1398 11:44:31.59M 2015-10-08T10:42:19.781Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.727 34.597 1504.1375 11:44:31.81M 2015-10-08T10:42:19.981Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.726 34.596 1504.1354 11:44:32.01M 2015-10-08T10:42:20.186Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.596 1504.1362 11:44:32.21M 2015-10-08T10:42:20.391Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.727 34.597 1504.1367 11:44:32.41M 2015-10-08T10:42:20.591Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.727 34.597 1504.1361 11:44:32.61M 2015-10-08T10:42:20.791Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.727 34.596 1504.1360 11:44:32.80M 2015-10-08T10:42:20.996Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.726 34.596 1504.1360 11:44:33.02M 2015-10-08T10:42:21.196Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.726 34.596 1504.1355 11:44:33.22M 2015-10-08T10:42:21.406Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.727 34.596 1504.1362 11:44:33.42M 2015-10-08T10:42:21.606Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.596 1504.1370 11:44:33.62M 2015-10-08T10:42:21.806Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1375 11:44:33.82M 2015-10-08T10:42:22.011Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.726 34.595 1504.1376 11:44:34.04M 2015-10-08T10:42:22.216Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.725 34.593 1504.1362 11:44:34.24M 2015-10-08T10:42:22.416Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.724 34.592 1504.1364 11:44:34.44M 2015-10-08T10:42:22.621Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.724 34.592 1504.1370 11:44:34.63M 2015-10-08T10:42:22.826Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.724 34.594 1504.1310 11:44:34.84M 2015-10-08T10:42:23.031Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.723 34.594 1504.1306 11:44:35.05M 2015-10-08T10:42:23.231Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.719 34.590 1504.1252 11:44:35.25M 2015-10-08T10:42:23.431Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.721 34.592 1504.1273 11:44:35.45M 2015-10-08T10:42:23.636Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.732 34.603 1504.1401 11:44:35.65M 2015-10-08T10:42:23.841Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.733 34.603 1504.1403 11:44:35.85M 2015-10-08T10:42:24.056Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.738 34.608 1504.1465 11:44:36.07M 2015-10-08T10:42:24.246Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.739 34.609 1504.1462 11:44:36.28M 2015-10-08T10:42:24.446Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.739 34.608 1504.1477 11:44:36.47M 2015-10-08T10:42:24.652Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.739 34.608 1504.1482 11:44:36.66M 2015-10-08T10:42:24.851Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.739 34.608 1504.1487 11:44:36.86M 2015-10-08T10:42:25.056Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.739 34.608 1504.1503 11:44:37.08M 2015-10-08T10:42:25.261Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.740 34.608 1504.1516 11:44:37.28M 2015-10-08T10:42:25.489Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.741 34.609 1504.1534 11:44:37.48M 2015-10-08T10:42:25.666Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.736 34.604 1504.1483 11:44:37.68M 2015-10-08T10:42:25.871Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.735 34.603 1504.1487 11:44:37.88M 2015-10-08T10:42:26.088Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.735 34.602 1504.1494 11:44:38.10M 2015-10-08T10:42:26.276Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.734 34.601 1504.1492 11:44:38.29M 2015-10-08T10:42:26.481Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.733 34.601 1504.1493 11:44:38.50M 2015-10-08T10:42:26.681Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.733 34.600 1504.1476 11:44:38.69M 2015-10-08T10:42:26.881Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.732 34.600 1504.1465 11:44:38.89M 2015-10-08T10:42:27.086Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.599 1504.1455 11:44:39.11M 2015-10-08T10:42:27.289Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.599 1504.1462 11:44:39.31M 2015-10-08T10:42:27.491Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.599 1504.1461 11:44:39.51M 2015-10-08T10:42:27.696Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.731 34.598 1504.1458 11:44:39.71M 2015-10-08T10:42:27.896Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.730 34.597 1504.1458 11:44:39.91M 2015-10-08T10:42:28.128Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.730 34.597 1504.1461 11:44:40.12M 2015-10-08T10:42:28.306Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.730 34.597 1504.1464 11:44:40.33M 2015-10-08T10:42:28.521Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.731 34.598 1504.1476 11:44:40.52M 2015-10-08T10:42:28.716Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.731 34.598 1504.1472 11:44:40.74M 2015-10-08T10:42:28.916Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.725 34.592 1504.1410 11:44:40.92M 2015-10-08T10:42:29.116Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.727 34.595 1504.1442 11:44:41.14M 2015-10-08T10:42:29.321Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.728 34.596 1504.1447 11:44:41.34M 2015-10-08T10:42:29.526Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.729 34.597 1504.1458 11:44:41.54M 2015-10-08T10:42:29.726Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.730 34.597 1504.1473 11:44:41.74M 2015-10-08T10:42:29.935Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.731 34.598 1504.1486 11:44:41.94M 2015-10-08T10:42:30.131Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.732 34.599 1504.1490 11:44:42.16M 2015-10-08T10:42:30.336Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1542 11:44:42.36M 2015-10-08T10:42:30.541Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.604 1504.1538 11:44:42.56M 2015-10-08T10:42:30.741Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1533 11:44:42.75M 2015-10-08T10:42:30.946Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1532 11:44:42.95M 2015-10-08T10:42:31.146Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.604 1504.1521 11:44:43.17M 2015-10-08T10:42:31.351Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.604 1504.1521 11:44:43.37M 2015-10-08T10:42:31.551Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1523 11:44:43.57M 2015-10-08T10:42:31.756Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.603 1504.1527 11:44:43.77M 2015-10-08T10:42:31.961Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.736 34.603 1504.1519 11:44:43.97M 2015-10-08T10:42:32.161Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.735 34.602 1504.1510 11:44:44.19M 2015-10-08T10:42:32.366Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.734 34.601 1504.1503 11:44:44.39M 2015-10-08T10:42:32.573Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.734 34.600 1504.1501 11:44:44.59M 2015-10-08T10:42:32.771Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.733 34.599 1504.1478 11:44:44.79M 2015-10-08T10:42:32.991Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.732 34.598 1504.1477 11:44:45.00M 2015-10-08T10:42:33.176Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.731 34.597 1504.1469 11:44:45.22M 2015-10-08T10:42:33.381Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.730 34.596 1504.1455 11:44:45.40M 2015-10-08T10:42:33.586Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.729 34.595 1504.1447 11:44:45.60M 2015-10-08T10:42:33.786Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.732 34.598 1504.1486 11:44:45.80M 2015-10-08T10:42:33.991Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.732 34.599 1504.1484 11:44:46.02M 2015-10-08T10:42:34.191Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.732 34.599 1504.1482 11:44:46.22M 2015-10-08T10:42:34.396Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.732 34.599 1504.1477 11:44:46.41M 2015-10-08T10:42:34.596Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.736 34.603 1504.1508 11:44:46.61M 2015-10-08T10:42:34.801Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.736 34.603 1504.1503 11:44:46.81M 2015-10-08T10:42:35.007Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.736 34.603 1504.1504 11:44:47.03M 2015-10-08T10:42:35.212Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.736 34.603 1504.1497 11:44:47.23M 2015-10-08T10:42:35.411Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.735 34.603 1504.1484 11:44:47.43M 2015-10-08T10:42:35.616Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.735 34.602 1504.1479 11:44:47.63M 2015-10-08T10:42:35.816Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.735 34.602 1504.1471 11:44:47.83M 2015-10-08T10:42:36.021Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.735 34.603 1504.1465 11:44:48.05M 2015-10-08T10:42:36.221Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.734 34.602 1504.1461 11:44:48.25M 2015-10-08T10:42:36.426Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.734 34.602 1504.1459 11:44:48.44M 2015-10-08T10:42:36.631Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.734 34.602 1504.1459 11:44:48.64M 2015-10-08T10:42:36.831Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.602 1504.1466 11:44:48.84M 2015-10-08T10:42:37.037Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.602 1504.1458 11:44:49.06M 2015-10-08T10:42:37.241Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.734 34.602 1504.1467 11:44:49.26M 2015-10-08T10:42:37.457Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.730 34.598 1504.1432 11:44:49.46M 2015-10-08T10:42:37.641Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.598 1504.1444 11:44:49.68M 2015-10-08T10:42:37.846Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.598 1504.1440 11:44:49.86M 2015-10-08T10:42:38.051Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.598 1504.1438 11:44:50.08M 2015-10-08T10:42:38.257Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.730 34.598 1504.1442 11:44:50.28M 2015-10-08T10:42:38.457Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.724 34.592 1504.1377 11:44:50.48M 2015-10-08T10:42:38.662Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.591 1504.1376 11:44:50.67M 2015-10-08T10:42:38.862Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.591 1504.1376 11:44:50.87M 2015-10-08T10:42:39.067Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.727 34.595 1504.1423 11:44:51.09M 2015-10-08T10:42:39.267Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.727 34.595 1504.1420 11:44:51.29M 2015-10-08T10:42:39.471Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.726 34.594 1504.1409 11:44:51.49M 2015-10-08T10:42:39.677Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1394 11:44:51.69M 2015-10-08T10:42:39.877Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.725 34.593 1504.1392 11:44:51.89M 2015-10-08T10:42:40.082Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.724 34.593 1504.1387 11:44:52.11M 2015-10-08T10:42:40.287Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.724 34.593 1504.1370 11:44:52.31M 2015-10-08T10:42:40.482Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.592 1504.1353 11:44:52.51M 2015-10-08T10:42:40.687Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.592 1504.1346 11:44:52.70M 2015-10-08T10:42:40.897Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.723 34.592 1504.1348 11:44:52.90M 2015-10-08T10:42:41.097Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.723 34.592 1504.1346 11:44:53.12M 2015-10-08T10:42:41.302Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.724 34.593 1504.1349 11:44:53.32M 2015-10-08T10:42:41.502Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.724 34.593 1504.1348 11:44:53.52M 2015-10-08T10:42:41.707Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.724 34.594 1504.1353 11:44:53.72M 2015-10-08T10:42:41.927Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.725 34.594 1504.1359 11:44:53.92M 2015-10-08T10:42:42.112Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.725 34.595 1504.1360 11:44:54.15M 2015-10-08T10:42:42.312Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.593 1504.1429 11:44:54.34M 2015-10-08T10:42:42.517Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.726 34.593 1504.1436 11:44:54.53M 2015-10-08T10:42:42.717Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.727 34.594 1504.1432 11:44:54.73M 2015-10-08T10:42:42.922Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.728 34.595 1504.1434 11:44:54.93M 2015-10-08T10:42:43.127Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.728 34.595 1504.1437 11:44:55.15M 2015-10-08T10:42:43.332Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.729 34.596 1504.1448 11:44:55.35M 2015-10-08T10:42:43.532Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.730 34.596 1504.1466 11:44:55.55M 2015-10-08T10:42:43.737Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.731 34.597 1504.1484 11:44:55.75M 2015-10-08T10:42:43.937Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.731 34.597 1504.1488 11:44:55.95M 2015-10-08T10:42:44.142Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.732 34.599 1504.1495 11:44:56.17M 2015-10-08T10:42:44.342Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.733 34.599 1504.1488 11:44:56.37M 2015-10-08T10:42:44.547Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.734 34.601 1504.1490 11:44:56.56M 2015-10-08T10:42:44.752Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.735 34.602 1504.1500 11:44:56.76M 2015-10-08T10:42:44.952Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.603 1504.1517 11:44:56.96M 2015-10-08T10:42:45.157Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.737 34.604 1504.1522 11:44:57.18M 2015-10-08T10:42:45.357Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.738 34.605 1504.1536 11:44:57.38M 2015-10-08T10:42:45.562Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.738 34.605 1504.1532 11:44:57.58M 2015-10-08T10:42:45.767Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.606 1504.1531 11:44:57.78M 2015-10-08T10:42:45.974Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.739 34.606 1504.1539 11:44:58.00M 2015-10-08T10:42:46.172Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.739 34.606 1504.1532 11:44:58.20M 2015-10-08T10:42:46.392Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.607 1504.1539 11:44:58.40M 2015-10-08T10:42:46.577Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.740 34.608 1504.1538 11:44:58.61M 2015-10-08T10:42:46.782Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.740 34.608 1504.1537 11:44:58.79M 2015-10-08T10:42:46.982Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.740 34.608 1504.1531 11:44:59.01M 2015-10-08T10:42:47.187Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.740 34.608 1504.1526 11:44:59.21M 2015-10-08T10:42:47.387Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.608 1504.1527 11:44:59.41M 2015-10-08T10:42:47.592Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.608 1504.1536 11:44:59.61M 2015-10-08T10:42:47.809Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1536 11:44:59.81M 2015-10-08T10:42:47.997Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.741 34.609 1504.1538 11:45:00.03M 2015-10-08T10:42:48.202Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.741 34.609 1504.1545 11:45:00.23M 2015-10-08T10:42:48.407Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.741 34.609 1504.1544 11:45:00.43M 2015-10-08T10:42:48.607Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.735 34.602 1504.1479 11:45:00.63M 2015-10-08T10:42:48.807Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.734 34.601 1504.1487 11:45:00.82M 2015-10-08T10:42:49.012Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.733 34.600 1504.1475 11:45:01.04M 2015-10-08T10:42:49.217Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.733 34.600 1504.1470 11:45:01.24M 2015-10-08T10:42:49.422Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.733 34.601 1504.1472 11:45:01.44M 2015-10-08T10:42:49.622Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.734 34.601 1504.1483 11:45:01.64M 2015-10-08T10:42:49.827Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.734 34.601 1504.1481 11:45:01.84M 2015-10-08T10:42:50.027Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.734 34.601 1504.1484 11:45:02.06M 2015-10-08T10:42:50.232Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.735 34.602 1504.1500 11:45:02.25M 2015-10-08T10:42:50.437Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.736 34.603 1504.1514 11:45:02.45M 2015-10-08T10:42:50.637Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.737 34.604 1504.1523 11:45:02.65M 2015-10-08T10:42:50.857Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1533 11:45:02.85M 2015-10-08T10:42:51.042Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.750 34.616 1504.1653 11:45:03.09M 2015-10-08T10:42:51.247Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.746 34.613 1504.1610 11:45:03.27M 2015-10-08T10:42:51.452Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.745 34.612 1504.1609 11:45:03.47M 2015-10-08T10:42:51.652Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.744 34.611 1504.1603 11:45:03.67M 2015-10-08T10:42:51.888Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.744 34.611 1504.1603 11:45:03.87M 2015-10-08T10:42:52.057Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.744 34.611 1504.1594 11:45:04.09M 2015-10-08T10:42:52.262Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.743 34.610 1504.1594 11:45:04.28M 2015-10-08T10:42:52.462Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.743 34.610 1504.1595 11:45:04.48M 2015-10-08T10:42:52.689Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.741 34.607 1504.1577 11:45:04.68M 2015-10-08T10:42:52.872Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.741 34.607 1504.1586 11:45:04.88M 2015-10-08T10:42:53.077Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1597 11:45:05.10M 2015-10-08T10:42:53.277Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1603 11:45:05.30M 2015-10-08T10:42:53.482Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1602 11:45:05.50M 2015-10-08T10:42:53.682Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.607 1504.1599 11:45:05.70M 2015-10-08T10:42:53.887Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.741 34.606 1504.1602 11:45:05.90M 2015-10-08T10:42:54.087Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.740 34.606 1504.1604 11:45:06.12M 2015-10-08T10:42:54.293Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.740 34.605 1504.1604 11:45:06.31M 2015-10-08T10:42:54.492Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.740 34.606 1504.1603 11:45:06.51M 2015-10-08T10:42:54.697Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.740 34.606 1504.1604 11:45:06.71M 2015-10-08T10:42:55.112Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.740 34.605 1504.1594 11:45:06.91M 2015-10-08T10:42:55.112Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.739 34.604 1504.1582 11:45:07.22M 2015-10-08T10:42:55.332Z|I-OCEAN7-304-XXXX| 26.07 14.225 41.738 34.604 1504.1565 11:45:07.34M 2015-10-08T10:42:55.522Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.737 34.603 1504.1555 11:45:07.56M 2015-10-08T10:42:55.722Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.737 34.603 1504.1554 11:45:07.74M 2015-10-08T10:42:55.927Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.738 34.604 1504.1548 11:45:07.93M 2015-10-08T10:42:56.132Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.738 34.605 1504.1544 11:45:08.16M 2015-10-08T10:42:56.332Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.738 34.605 1504.1542 11:45:08.35M 2015-10-08T10:42:56.532Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.739 34.605 1504.1550 11:45:08.55M 2015-10-08T10:42:56.769Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.606 1504.1549 11:45:08.75M 2015-10-08T10:42:56.937Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.605 1504.1548 11:45:08.95M 2015-10-08T10:42:57.142Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.739 34.606 1504.1550 11:45:09.17M 2015-10-08T10:42:57.347Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.606 1504.1553 11:45:09.37M 2015-10-08T10:42:57.552Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.744 34.610 1504.1593 11:45:09.57M 2015-10-08T10:42:57.752Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.745 34.612 1504.1592 11:45:09.77M 2015-10-08T10:42:57.957Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.746 34.613 1504.1594 11:45:09.97M 2015-10-08T10:42:58.157Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.748 34.614 1504.1616 11:45:10.19M 2015-10-08T10:42:58.362Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.740 34.607 1504.1530 11:45:10.38M 2015-10-08T10:42:58.567Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.739 34.607 1504.1522 11:45:10.58M 2015-10-08T10:42:58.767Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.739 34.607 1504.1525 11:45:10.78M 2015-10-08T10:42:58.975Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.734 34.602 1504.1472 11:45:11.00M 2015-10-08T10:42:59.172Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.739 34.607 1504.1516 11:45:11.20M 2015-10-08T10:42:59.409Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.740 34.607 1504.1519 11:45:11.40M 2015-10-08T10:42:59.582Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.740 34.608 1504.1517 11:45:11.60M 2015-10-08T10:42:59.802Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.740 34.608 1504.1520 11:45:11.80M 2015-10-08T10:42:59.987Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.739 34.608 1504.1504 11:45:12.03M 2015-10-08T10:43:00.187Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.739 34.608 1504.1487 11:45:12.21M 2015-10-08T10:43:00.392Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.735 34.604 1504.1447 11:45:12.41M 2015-10-08T10:43:00.592Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.599 1504.1390 11:45:12.61M 2015-10-08T10:43:00.797Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.598 1504.1395 11:45:12.81M 2015-10-08T10:43:01.002Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1406 11:45:13.03M 2015-10-08T10:43:01.208Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1404 11:45:13.23M 2015-10-08T10:43:01.408Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.729 34.598 1504.1404 11:45:13.43M 2015-10-08T10:43:01.613Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.728 34.597 1504.1399 11:45:13.62M 2015-10-08T10:43:01.813Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.727 34.597 1504.1385 11:45:13.83M 2015-10-08T10:43:02.017Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.727 34.596 1504.1368 11:45:14.04M 2015-10-08T10:43:02.222Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.727 34.596 1504.1373 11:45:14.24M 2015-10-08T10:43:02.422Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.727 34.596 1504.1389 11:45:14.44M 2015-10-08T10:43:02.627Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.727 34.596 1504.1410 11:45:14.64M 2015-10-08T10:43:02.828Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.728 34.596 1504.1423 11:45:14.84M 2015-10-08T10:43:03.038Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.729 34.597 1504.1442 11:45:15.06M 2015-10-08T10:43:03.238Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.730 34.598 1504.1465 11:45:15.26M 2015-10-08T10:43:03.438Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.732 34.599 1504.1486 11:45:15.46M 2015-10-08T10:43:03.643Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.733 34.600 1504.1499 11:45:15.66M 2015-10-08T10:43:03.848Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.734 34.601 1504.1514 11:45:15.86M 2015-10-08T10:43:04.048Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.735 34.601 1504.1517 11:45:16.08M 2015-10-08T10:43:04.268Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.736 34.603 1504.1520 11:45:16.28M 2015-10-08T10:43:04.453Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.604 1504.1534 11:45:16.49M 2015-10-08T10:43:04.658Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.739 34.606 1504.1555 11:45:16.67M 2015-10-08T10:43:04.858Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.747 34.613 1504.1643 11:45:16.87M 2015-10-08T10:43:05.063Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.747 34.613 1504.1643 11:45:17.09M 2015-10-08T10:43:05.268Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.746 34.612 1504.1635 11:45:17.29M 2015-10-08T10:43:05.468Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.746 34.613 1504.1617 11:45:17.49M 2015-10-08T10:43:05.673Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.746 34.613 1504.1613 11:45:17.69M 2015-10-08T10:43:05.873Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.746 34.613 1504.1602 11:45:17.89M 2015-10-08T10:43:06.078Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.745 34.612 1504.1577 11:45:18.11M 2015-10-08T10:43:06.283Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.743 34.611 1504.1558 11:45:18.30M 2015-10-08T10:43:06.483Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.743 34.613 1504.1505 11:45:18.51M 2015-10-08T10:43:06.683Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.743 34.613 1504.1499 11:45:18.70M 2015-10-08T10:43:06.888Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.743 34.613 1504.1501 11:45:18.90M 2015-10-08T10:43:07.093Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.742 34.612 1504.1503 11:45:19.12M 2015-10-08T10:43:07.298Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.742 34.611 1504.1497 11:45:19.32M 2015-10-08T10:43:07.498Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.741 34.610 1504.1492 11:45:19.52M 2015-10-08T10:43:07.703Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.743 34.612 1504.1509 11:45:19.72M 2015-10-08T10:43:07.903Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.744 34.614 1504.1514 11:45:19.91M 2015-10-08T10:43:08.108Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.744 34.614 1504.1531 11:45:20.13M 2015-10-08T10:43:08.308Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.745 34.614 1504.1531 11:45:20.33M 2015-10-08T10:43:08.513Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.745 34.615 1504.1547 11:45:20.53M 2015-10-08T10:43:08.733Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.746 34.615 1504.1561 11:45:20.73M 2015-10-08T10:43:08.923Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.747 34.616 1504.1580 11:45:20.95M 2015-10-08T10:43:09.123Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.748 34.616 1504.1593 11:45:21.15M 2015-10-08T10:43:09.328Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.749 34.617 1504.1608 11:45:21.35M 2015-10-08T10:43:09.528Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.749 34.616 1504.1614 11:45:21.55M 2015-10-08T10:43:09.768Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.749 34.617 1504.1621 11:45:21.74M 2015-10-08T10:43:09.933Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.616 1504.1626 11:45:21.95M 2015-10-08T10:43:10.138Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.616 1504.1619 11:45:22.16M 2015-10-08T10:43:10.338Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.616 1504.1619 11:45:22.36M 2015-10-08T10:43:10.543Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.749 34.617 1504.1616 11:45:22.56M 2015-10-08T10:43:10.743Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.749 34.616 1504.1615 11:45:22.76M 2015-10-08T10:43:10.948Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.748 34.616 1504.1610 11:45:22.96M 2015-10-08T10:43:11.153Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.748 34.615 1504.1609 11:45:23.18M 2015-10-08T10:43:11.353Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.747 34.614 1504.1611 11:45:23.38M 2015-10-08T10:43:11.558Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.746 34.613 1504.1600 11:45:23.58M 2015-10-08T10:43:11.763Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.745 34.612 1504.1595 11:45:23.78M 2015-10-08T10:43:11.968Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.744 34.611 1504.1588 11:45:23.97M 2015-10-08T10:43:12.168Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.741 34.608 1504.1559 11:45:24.20M 2015-10-08T10:43:12.368Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.733 34.600 1504.1475 11:45:24.39M 2015-10-08T10:43:12.608Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.600 1504.1471 11:45:24.59M 2015-10-08T10:43:12.773Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.598 1504.1461 11:45:24.79M 2015-10-08T10:43:12.978Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.730 34.597 1504.1449 11:45:25.01M 2015-10-08T10:43:13.198Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.728 34.596 1504.1439 11:45:25.21M 2015-10-08T10:43:13.388Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.727 34.595 1504.1429 11:45:25.42M 2015-10-08T10:43:13.593Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.726 34.594 1504.1431 11:45:25.61M 2015-10-08T10:43:13.793Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.725 34.593 1504.1415 11:45:25.81M 2015-10-08T10:43:13.998Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.726 34.593 1504.1412 11:45:26.03M 2015-10-08T10:43:14.198Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.726 34.593 1504.1411 11:45:26.22M 2015-10-08T10:43:14.403Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.726 34.593 1504.1415 11:45:26.42M 2015-10-08T10:43:14.603Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.726 34.593 1504.1414 11:45:26.62M 2015-10-08T10:43:14.809Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.601 1504.1494 11:45:26.82M 2015-10-08T10:43:15.013Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.602 1504.1483 11:45:27.04M 2015-10-08T10:43:15.213Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.735 34.603 1504.1494 11:45:27.24M 2015-10-08T10:43:15.418Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.736 34.604 1504.1499 11:45:27.44M 2015-10-08T10:43:15.618Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.736 34.604 1504.1501 11:45:27.64M 2015-10-08T10:43:15.823Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.737 34.605 1504.1510 11:45:27.84M 2015-10-08T10:43:16.049Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.738 34.606 1504.1520 11:45:28.05M 2015-10-08T10:43:16.233Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.739 34.607 1504.1517 11:45:28.25M 2015-10-08T10:43:16.433Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.738 34.606 1504.1505 11:45:28.45M 2015-10-08T10:43:16.633Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.740 34.608 1504.1523 11:45:28.65M 2015-10-08T10:43:16.838Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.740 34.609 1504.1523 11:45:28.85M 2015-10-08T10:43:17.043Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.740 34.609 1504.1526 11:45:29.07M 2015-10-08T10:43:17.248Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.603 1504.1462 11:45:29.27M 2015-10-08T10:43:17.443Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.733 34.602 1504.1444 11:45:29.47M 2015-10-08T10:43:17.663Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.732 34.600 1504.1443 11:45:29.66M 2015-10-08T10:43:17.853Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.732 34.600 1504.1437 11:45:29.88M 2015-10-08T10:43:18.053Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.731 34.599 1504.1434 11:45:30.08M 2015-10-08T10:43:18.258Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.730 34.598 1504.1426 11:45:30.28M 2015-10-08T10:43:18.458Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.729 34.597 1504.1416 11:45:30.48M 2015-10-08T10:43:18.663Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.728 34.596 1504.1404 11:45:30.68M 2015-10-08T10:43:18.868Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.728 34.597 1504.1400 11:45:30.88M 2015-10-08T10:43:19.068Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.729 34.598 1504.1399 11:45:31.10M 2015-10-08T10:43:19.273Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.729 34.598 1504.1398 11:45:31.30M 2015-10-08T10:43:19.489Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.730 34.599 1504.1401 11:45:31.50M 2015-10-08T10:43:19.683Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.731 34.600 1504.1412 11:45:31.69M 2015-10-08T10:43:19.883Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.732 34.601 1504.1428 11:45:31.90M 2015-10-08T10:43:20.088Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.733 34.602 1504.1440 11:45:32.11M 2015-10-08T10:43:20.288Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.734 34.603 1504.1440 11:45:32.31M 2015-10-08T10:43:20.493Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.735 34.604 1504.1450 11:45:32.51M 2015-10-08T10:43:20.728Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.735 34.604 1504.1462 11:45:32.71M 2015-10-08T10:43:20.898Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.735 34.604 1504.1460 11:45:32.91M 2015-10-08T10:43:21.103Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.735 34.604 1504.1460 11:45:33.13M 2015-10-08T10:43:21.303Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.735 34.604 1504.1456 11:45:33.33M 2015-10-08T10:43:21.508Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.736 34.605 1504.1462 11:45:33.53M 2015-10-08T10:43:21.708Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.737 34.606 1504.1469 11:45:33.73M 2015-10-08T10:43:21.913Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.738 34.607 1504.1484 11:45:33.92M 2015-10-08T10:43:22.133Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.739 34.608 1504.1506 11:45:34.14M 2015-10-08T10:43:22.318Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.741 34.609 1504.1523 11:45:34.36M 2015-10-08T10:43:22.523Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.746 34.614 1504.1595 11:45:34.54M 2015-10-08T10:43:22.723Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.747 34.615 1504.1606 11:45:34.74M 2015-10-08T10:43:22.928Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.749 34.616 1504.1620 11:45:34.94M 2015-10-08T10:43:23.133Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.749 34.617 1504.1620 11:45:35.16M 2015-10-08T10:43:23.334Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.749 34.617 1504.1619 11:45:35.36M 2015-10-08T10:43:23.538Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.749 34.617 1504.1611 11:45:35.56M 2015-10-08T10:43:23.744Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.749 34.617 1504.1603 11:45:35.76M 2015-10-08T10:43:23.949Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.748 34.616 1504.1592 11:45:35.95M 2015-10-08T10:43:24.149Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.740 34.609 1504.1511 11:45:36.18M 2015-10-08T10:43:24.353Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.705 34.576 1504.1123 11:45:36.37M 2015-10-08T10:43:24.553Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.666 34.541 1504.0697 11:45:36.57M 2015-10-08T10:43:24.759Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.660 34.535 1504.0629 11:45:36.77M 2015-10-08T10:43:24.959Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.649 34.525 1504.0507 11:45:36.97M 2015-10-08T10:43:25.163Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.648 34.524 1504.0503 11:45:37.19M 2015-10-08T10:43:25.368Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.648 34.523 1504.0509 11:45:37.39M 2015-10-08T10:43:25.568Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.684 34.557 1504.0912 11:45:37.59M 2015-10-08T10:43:25.773Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.707 34.577 1504.1158 11:45:37.79M 2015-10-08T10:43:25.974Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.715 34.586 1504.1218 11:45:38.01M 2015-10-08T10:43:26.178Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.716 34.587 1504.1228 11:45:38.20M 2015-10-08T10:43:26.378Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.717 34.588 1504.1237 11:45:38.40M 2015-10-08T10:43:26.599Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.717 34.588 1504.1246 11:45:38.60M 2015-10-08T10:43:26.784Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.718 34.589 1504.1254 11:45:38.82M 2015-10-08T10:43:26.989Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.719 34.590 1504.1260 11:45:39.02M 2015-10-08T10:43:27.194Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.720 34.591 1504.1272 11:45:39.22M 2015-10-08T10:43:27.399Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.721 34.592 1504.1279 11:45:39.42M 2015-10-08T10:43:27.599Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.720 34.591 1504.1278 11:45:39.62M 2015-10-08T10:43:27.804Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.720 34.590 1504.1294 11:45:39.82M 2015-10-08T10:43:28.004Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.719 34.589 1504.1285 11:45:40.03M 2015-10-08T10:43:28.210Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.718 34.588 1504.1285 11:45:40.23M 2015-10-08T10:43:28.409Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.723 34.592 1504.1331 11:45:40.43M 2015-10-08T10:43:28.614Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.723 34.592 1504.1329 11:45:40.63M 2015-10-08T10:43:28.814Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.722 34.591 1504.1331 11:45:40.83M 2015-10-08T10:43:29.019Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.722 34.591 1504.1333 11:45:41.05M 2015-10-08T10:43:29.224Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.722 34.590 1504.1339 11:45:41.25M 2015-10-08T10:43:29.424Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.591 1504.1354 11:45:41.45M 2015-10-08T10:43:29.629Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.723 34.592 1504.1349 11:45:41.65M 2015-10-08T10:43:29.829Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.728 34.596 1504.1406 11:45:41.85M 2015-10-08T10:43:30.039Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.741 34.608 1504.1558 11:45:42.06M 2015-10-08T10:43:30.248Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.742 34.609 1504.1556 11:45:42.26M 2015-10-08T10:43:30.444Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.742 34.610 1504.1560 11:45:42.46M 2015-10-08T10:43:30.644Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.743 34.611 1504.1561 11:45:42.66M 2015-10-08T10:43:30.849Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.745 34.613 1504.1569 11:45:42.86M 2015-10-08T10:43:31.069Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.746 34.614 1504.1577 11:45:43.08M 2015-10-08T10:43:31.249Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.747 34.615 1504.1599 11:45:43.30M 2015-10-08T10:43:31.459Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.749 34.616 1504.1616 11:45:43.47M 2015-10-08T10:43:31.659Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.749 34.616 1504.1624 11:45:43.68M 2015-10-08T10:43:31.864Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.749 34.617 1504.1633 11:45:43.87M 2015-10-08T10:43:32.069Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.749 34.617 1504.1621 11:45:44.09M 2015-10-08T10:43:32.269Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.749 34.617 1504.1624 11:45:44.29M 2015-10-08T10:43:32.474Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.750 34.618 1504.1624 11:45:44.49M 2015-10-08T10:43:32.674Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.750 34.618 1504.1630 11:45:44.69M 2015-10-08T10:43:32.879Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.750 34.618 1504.1632 11:45:44.89M 2015-10-08T10:43:33.079Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.750 34.618 1504.1627 11:45:45.11M 2015-10-08T10:43:33.284Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.751 34.618 1504.1633 11:45:45.31M 2015-10-08T10:43:33.484Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.750 34.618 1504.1632 11:45:45.51M 2015-10-08T10:43:33.689Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.750 34.618 1504.1628 11:45:45.70M 2015-10-08T10:43:33.894Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.748 34.616 1504.1615 11:45:45.90M 2015-10-08T10:43:34.099Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.747 34.615 1504.1604 11:45:46.12M 2015-10-08T10:43:34.299Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.746 34.614 1504.1586 11:45:46.32M 2015-10-08T10:43:34.504Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.745 34.613 1504.1576 11:45:46.52M 2015-10-08T10:43:34.704Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.744 34.613 1504.1566 11:45:46.72M 2015-10-08T10:43:34.909Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.743 34.612 1504.1553 11:45:46.92M 2015-10-08T10:43:35.114Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1556 11:45:47.14M 2015-10-08T10:43:35.314Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.742 34.610 1504.1554 11:45:47.34M 2015-10-08T10:43:35.534Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.741 34.609 1504.1548 11:45:47.54M 2015-10-08T10:43:35.719Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.740 34.608 1504.1522 11:45:47.75M 2015-10-08T10:43:35.924Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.739 34.607 1504.1510 11:45:47.93M 2015-10-08T10:43:36.124Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.738 34.607 1504.1501 11:45:48.15M 2015-10-08T10:43:36.329Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.737 34.606 1504.1494 11:45:48.35M 2015-10-08T10:43:36.529Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.737 34.606 1504.1499 11:45:48.55M 2015-10-08T10:43:36.734Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.737 34.605 1504.1508 11:45:48.75M 2015-10-08T10:43:36.934Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.738 34.606 1504.1517 11:45:48.95M 2015-10-08T10:43:37.139Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.738 34.606 1504.1521 11:45:49.17M 2015-10-08T10:43:37.344Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.606 1504.1536 11:45:49.37M 2015-10-08T10:43:37.569Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.739 34.606 1504.1539 11:45:49.57M 2015-10-08T10:43:37.749Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.739 34.606 1504.1543 11:45:49.77M 2015-10-08T10:43:37.954Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.738 34.605 1504.1534 11:45:49.96M 2015-10-08T10:43:38.154Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.743 34.609 1504.1583 11:45:50.18M 2015-10-08T10:43:38.359Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.743 34.609 1504.1589 11:45:50.38M 2015-10-08T10:43:38.564Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.743 34.609 1504.1593 11:45:50.58M 2015-10-08T10:43:38.764Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.743 34.609 1504.1594 11:45:50.78M 2015-10-08T10:43:38.969Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.743 34.609 1504.1605 11:45:51.00M 2015-10-08T10:43:39.174Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.738 34.604 1504.1537 11:45:51.20M 2015-10-08T10:43:39.374Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.736 34.603 1504.1525 11:45:51.40M 2015-10-08T10:43:39.579Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.735 34.602 1504.1510 11:45:51.59M 2015-10-08T10:43:39.779Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.735 34.601 1504.1510 11:45:51.80M 2015-10-08T10:43:39.999Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.734 34.601 1504.1498 11:45:52.01M 2015-10-08T10:43:40.189Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.601 1504.1495 11:45:52.23M 2015-10-08T10:43:40.389Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.733 34.600 1504.1476 11:45:52.41M 2015-10-08T10:43:40.594Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.732 34.599 1504.1461 11:45:52.61M 2015-10-08T10:43:40.794Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.732 34.600 1504.1466 11:45:52.81M 2015-10-08T10:43:41.008Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.732 34.600 1504.1462 11:45:53.03M 2015-10-08T10:43:41.199Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.732 34.600 1504.1459 11:45:53.23M 2015-10-08T10:43:41.404Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.732 34.600 1504.1464 11:45:53.43M 2015-10-08T10:43:41.610Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.732 34.600 1504.1451 11:45:53.63M 2015-10-08T10:43:41.811Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.600 1504.1429 11:45:53.83M 2015-10-08T10:43:42.014Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.730 34.599 1504.1420 11:45:54.04M 2015-10-08T10:43:42.214Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.729 34.598 1504.1407 11:45:54.24M 2015-10-08T10:43:42.419Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.597 1504.1401 11:45:54.44M 2015-10-08T10:43:42.624Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.727 34.596 1504.1383 11:45:54.64M 2015-10-08T10:43:42.824Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.725 34.594 1504.1367 11:45:54.84M 2015-10-08T10:43:43.024Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.724 34.593 1504.1357 11:45:55.06M 2015-10-08T10:43:43.234Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.723 34.592 1504.1351 11:45:55.25M 2015-10-08T10:43:43.434Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.722 34.591 1504.1350 11:45:55.46M 2015-10-08T10:43:43.639Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.722 34.590 1504.1346 11:45:55.65M 2015-10-08T10:43:43.839Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.721 34.589 1504.1332 11:45:55.85M 2015-10-08T10:43:44.044Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.720 34.589 1504.1337 11:45:56.07M 2015-10-08T10:43:44.250Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.720 34.589 1504.1340 11:45:56.27M 2015-10-08T10:43:44.469Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.720 34.588 1504.1338 11:45:56.47M 2015-10-08T10:43:44.654Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.720 34.588 1504.1338 11:45:56.69M 2015-10-08T10:43:44.859Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.721 34.589 1504.1351 11:45:56.87M 2015-10-08T10:43:45.088Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.722 34.590 1504.1373 11:45:57.09M 2015-10-08T10:43:45.264Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.724 34.591 1504.1390 11:45:57.29M 2015-10-08T10:43:45.464Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.725 34.592 1504.1410 11:45:57.49M 2015-10-08T10:43:45.669Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.727 34.594 1504.1431 11:45:57.68M 2015-10-08T10:43:45.874Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.728 34.595 1504.1440 11:45:57.88M 2015-10-08T10:43:46.074Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1450 11:45:58.10M 2015-10-08T10:43:46.279Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1454 11:45:58.30M 2015-10-08T10:43:46.479Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.730 34.597 1504.1466 11:45:58.50M 2015-10-08T10:43:46.684Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.731 34.598 1504.1456 11:45:58.70M 2015-10-08T10:43:46.884Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.731 34.598 1504.1454 11:45:58.90M 2015-10-08T10:43:47.084Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.598 1504.1453 11:45:59.12M 2015-10-08T10:43:47.289Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.597 1504.1447 11:45:59.31M 2015-10-08T10:43:47.494Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.730 34.598 1504.1448 11:45:59.52M 2015-10-08T10:43:47.694Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.730 34.598 1504.1440 11:45:59.71M 2015-10-08T10:43:47.900Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.729 34.597 1504.1428 11:45:59.91M 2015-10-08T10:43:48.105Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.729 34.597 1504.1422 11:46:00.13M 2015-10-08T10:43:48.310Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.729 34.597 1504.1406 11:46:00.33M 2015-10-08T10:43:48.510Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.729 34.598 1504.1399 11:46:00.53M 2015-10-08T10:43:48.715Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.729 34.597 1504.1394 11:46:00.73M 2015-10-08T10:43:48.935Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.597 1504.1403 11:46:00.93M 2015-10-08T10:43:49.119Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.730 34.598 1504.1407 11:46:01.16M 2015-10-08T10:43:49.319Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.730 34.599 1504.1398 11:46:01.35M 2015-10-08T10:43:49.525Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.729 34.599 1504.1387 11:46:01.54M 2015-10-08T10:43:49.725Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.729 34.599 1504.1387 11:46:01.74M 2015-10-08T10:43:49.931Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.730 34.600 1504.1390 11:46:01.94M 2015-10-08T10:43:50.135Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.732 34.601 1504.1410 11:46:02.16M 2015-10-08T10:43:50.335Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.733 34.602 1504.1431 11:46:02.36M 2015-10-08T10:43:50.540Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.733 34.602 1504.1443 11:46:02.56M 2015-10-08T10:43:50.745Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.734 34.603 1504.1450 11:46:02.76M 2015-10-08T10:43:50.945Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.735 34.603 1504.1460 11:46:02.96M 2015-10-08T10:43:51.150Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.735 34.604 1504.1475 11:46:03.18M 2015-10-08T10:43:51.355Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.736 34.604 1504.1493 11:46:03.38M 2015-10-08T10:43:51.555Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.737 34.605 1504.1498 11:46:03.58M 2015-10-08T10:43:51.755Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.737 34.605 1504.1508 11:46:03.77M 2015-10-08T10:43:51.960Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.738 34.605 1504.1511 11:46:03.97M 2015-10-08T10:43:52.165Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.738 34.605 1504.1509 11:46:04.19M 2015-10-08T10:43:52.365Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.738 34.606 1504.1520 11:46:04.39M 2015-10-08T10:43:52.571Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.738 34.606 1504.1530 11:46:04.59M 2015-10-08T10:43:52.775Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.731 34.598 1504.1451 11:46:04.79M 2015-10-08T10:43:52.980Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.729 34.597 1504.1439 11:46:05.01M 2015-10-08T10:43:53.180Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.728 34.596 1504.1425 11:46:05.21M 2015-10-08T10:43:53.395Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.727 34.594 1504.1427 11:46:05.41M 2015-10-08T10:43:53.585Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.726 34.593 1504.1418 11:46:05.62M 2015-10-08T10:43:53.790Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.725 34.593 1504.1395 11:46:05.80M 2015-10-08T10:43:53.995Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.721 34.589 1504.1344 11:46:06.02M 2015-10-08T10:43:54.208Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.720 34.589 1504.1338 11:46:06.22M 2015-10-08T10:43:54.400Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.720 34.589 1504.1335 11:46:06.42M 2015-10-08T10:43:54.600Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.720 34.589 1504.1320 11:46:06.62M 2015-10-08T10:43:54.805Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.687 34.558 1504.0958 11:46:06.82M 2015-10-08T10:43:55.011Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.681 34.553 1504.0890 11:46:07.04M 2015-10-08T10:43:55.211Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.666 34.540 1504.0734 11:46:07.24M 2015-10-08T10:43:55.415Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.666 34.539 1504.0724 11:46:07.44M 2015-10-08T10:43:55.615Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.665 34.538 1504.0703 11:46:07.64M 2015-10-08T10:43:55.848Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.663 34.537 1504.0695 11:46:07.83M 2015-10-08T10:43:56.025Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.663 34.536 1504.0698 11:46:08.05M 2015-10-08T10:43:56.225Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.670 34.543 1504.0791 11:46:08.25M 2015-10-08T10:43:56.430Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.690 34.560 1504.1011 11:46:08.45M 2015-10-08T10:43:56.635Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.691 34.561 1504.1027 11:46:08.65M 2015-10-08T10:43:56.835Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.692 34.562 1504.1039 11:46:08.85M 2015-10-08T10:43:57.040Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.704 34.574 1504.1171 11:46:09.07M 2015-10-08T10:43:57.240Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.705 34.574 1504.1172 11:46:09.27M 2015-10-08T10:43:57.445Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.706 34.576 1504.1174 11:46:09.47M 2015-10-08T10:43:57.645Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.716 34.586 1504.1284 11:46:09.66M 2015-10-08T10:43:57.870Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.587 1504.1295 11:46:09.86M 2015-10-08T10:43:58.050Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.718 34.587 1504.1302 11:46:10.10M 2015-10-08T10:43:58.255Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.719 34.588 1504.1307 11:46:10.28M 2015-10-08T10:43:58.455Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.719 34.588 1504.1311 11:46:10.48M 2015-10-08T10:43:58.665Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.725 34.594 1504.1371 11:46:10.68M 2015-10-08T10:43:58.865Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.725 34.594 1504.1366 11:46:10.88M 2015-10-08T10:43:59.070Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.725 34.594 1504.1365 11:46:11.10M 2015-10-08T10:43:59.270Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.726 34.595 1504.1362 11:46:11.30M 2015-10-08T10:43:59.475Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.596 1504.1370 11:46:11.49M 2015-10-08T10:43:59.675Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.728 34.598 1504.1384 11:46:11.70M 2015-10-08T10:43:59.880Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.730 34.599 1504.1399 11:46:11.89M 2015-10-08T10:44:00.080Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.731 34.601 1504.1409 11:46:12.11M 2015-10-08T10:44:00.285Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.732 34.601 1504.1421 11:46:12.31M 2015-10-08T10:44:00.485Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.734 34.603 1504.1453 11:46:12.51M 2015-10-08T10:44:00.690Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.735 34.603 1504.1467 11:46:12.71M 2015-10-08T10:44:00.895Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.735 34.603 1504.1473 11:46:12.91M 2015-10-08T10:44:01.100Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.724 34.593 1504.1351 11:46:13.13M 2015-10-08T10:44:01.300Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.723 34.592 1504.1339 11:46:13.33M 2015-10-08T10:44:01.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.724 34.593 1504.1354 11:46:13.52M 2015-10-08T10:44:01.710Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.725 34.593 1504.1361 11:46:13.72M 2015-10-08T10:44:01.910Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.594 1504.1377 11:46:13.92M 2015-10-08T10:44:02.110Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.726 34.594 1504.1383 11:46:14.14M 2015-10-08T10:44:02.335Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.727 34.595 1504.1396 11:46:14.34M 2015-10-08T10:44:02.520Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.727 34.595 1504.1398 11:46:14.56M 2015-10-08T10:44:02.720Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.719 34.588 1504.1313 11:46:14.74M 2015-10-08T10:44:02.925Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.718 34.587 1504.1306 11:46:14.94M 2015-10-08T10:44:03.125Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.717 34.586 1504.1296 11:46:15.16M 2015-10-08T10:44:03.331Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.716 34.585 1504.1281 11:46:15.35M 2015-10-08T10:44:03.535Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.715 34.584 1504.1263 11:46:15.56M 2015-10-08T10:44:03.769Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.713 34.582 1504.1252 11:46:15.75M 2015-10-08T10:44:03.940Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.711 34.580 1504.1240 11:46:15.95M 2015-10-08T10:44:04.145Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.709 34.578 1504.1216 11:46:16.17M 2015-10-08T10:44:04.345Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.703 34.573 1504.1151 11:46:16.37M 2015-10-08T10:44:04.550Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.702 34.571 1504.1129 11:46:16.57M 2015-10-08T10:44:04.750Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.700 34.570 1504.1111 11:46:16.77M 2015-10-08T10:44:04.968Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.697 34.568 1504.1082 11:46:16.97M 2015-10-08T10:44:05.160Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.696 34.567 1504.1060 11:46:17.19M 2015-10-08T10:44:05.365Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.695 34.566 1504.1049 11:46:17.38M 2015-10-08T10:44:05.565Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1033 11:46:17.59M 2015-10-08T10:44:05.771Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.693 34.564 1504.1030 11:46:17.78M 2015-10-08T10:44:05.970Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.564 1504.1029 11:46:18.00M 2015-10-08T10:44:06.176Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.565 1504.1028 11:46:18.20M 2015-10-08T10:44:06.380Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1033 11:46:18.40M 2015-10-08T10:44:06.580Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1036 11:46:18.60M 2015-10-08T10:44:06.795Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.566 1504.1023 11:46:18.80M 2015-10-08T10:44:06.985Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.566 1504.1023 11:46:19.03M 2015-10-08T10:44:07.190Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.694 34.565 1504.1012 11:46:19.21M 2015-10-08T10:44:07.395Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.693 34.565 1504.1014 11:46:19.41M 2015-10-08T10:44:07.595Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.693 34.564 1504.1023 11:46:19.61M 2015-10-08T10:44:07.795Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.693 34.564 1504.1040 11:46:19.81M 2015-10-08T10:44:08.000Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.694 34.565 1504.1047 11:46:20.03M 2015-10-08T10:44:08.205Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.695 34.566 1504.1075 11:46:20.23M 2015-10-08T10:44:08.409Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.697 34.567 1504.1093 11:46:20.43M 2015-10-08T10:44:08.611Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.699 34.569 1504.1121 11:46:20.63M 2015-10-08T10:44:08.813Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.699 34.569 1504.1113 11:46:20.83M 2015-10-08T10:44:09.015Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.699 34.569 1504.1121 11:46:21.05M 2015-10-08T10:44:09.220Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.700 34.569 1504.1125 11:46:21.24M 2015-10-08T10:44:09.420Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.700 34.569 1504.1132 11:46:21.45M 2015-10-08T10:44:09.649Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.699 34.568 1504.1144 11:46:21.64M 2015-10-08T10:44:09.830Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.699 34.567 1504.1145 11:46:21.84M 2015-10-08T10:44:10.030Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.698 34.567 1504.1138 11:46:22.06M 2015-10-08T10:44:10.235Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.699 34.568 1504.1135 11:46:22.26M 2015-10-08T10:44:10.435Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.699 34.569 1504.1130 11:46:22.46M 2015-10-08T10:44:10.640Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.700 34.570 1504.1134 11:46:22.66M 2015-10-08T10:44:10.840Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.701 34.570 1504.1136 11:46:22.86M 2015-10-08T10:44:11.045Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.702 34.571 1504.1151 11:46:23.08M 2015-10-08T10:44:11.265Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.702 34.571 1504.1152 11:46:23.28M 2015-10-08T10:44:11.455Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.702 34.572 1504.1149 11:46:23.49M 2015-10-08T10:44:11.656Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.703 34.572 1504.1147 11:46:23.67M 2015-10-08T10:44:11.856Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.703 34.573 1504.1157 11:46:23.87M 2015-10-08T10:44:12.061Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.703 34.573 1504.1150 11:46:24.09M 2015-10-08T10:44:12.265Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.704 34.574 1504.1149 11:46:24.29M 2015-10-08T10:44:12.465Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.703 34.574 1504.1134 11:46:24.49M 2015-10-08T10:44:12.670Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.574 1504.1130 11:46:24.69M 2015-10-08T10:44:12.871Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.704 34.574 1504.1129 11:46:24.89M 2015-10-08T10:44:13.076Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.703 34.574 1504.1128 11:46:25.10M 2015-10-08T10:44:13.276Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.704 34.574 1504.1135 11:46:25.31M 2015-10-08T10:44:13.481Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1139 11:46:25.50M 2015-10-08T10:44:13.686Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.705 34.575 1504.1144 11:46:25.70M 2015-10-08T10:44:13.886Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.705 34.576 1504.1150 11:46:25.90M 2015-10-08T10:44:14.130Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.705 34.576 1504.1141 11:46:26.12M 2015-10-08T10:44:14.296Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.705 34.576 1504.1129 11:46:26.32M 2015-10-08T10:44:14.496Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.706 34.576 1504.1132 11:46:26.52M 2015-10-08T10:44:14.696Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.706 34.577 1504.1145 11:46:26.72M 2015-10-08T10:44:14.901Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.707 34.577 1504.1154 11:46:26.91M 2015-10-08T10:44:15.106Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.707 34.578 1504.1155 11:46:27.13M 2015-10-08T10:44:15.306Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.708 34.578 1504.1162 11:46:27.33M 2015-10-08T10:44:15.511Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.709 34.579 1504.1171 11:46:27.53M 2015-10-08T10:44:15.731Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.709 34.580 1504.1174 11:46:27.73M 2015-10-08T10:44:15.921Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.709 34.580 1504.1176 11:46:27.95M 2015-10-08T10:44:16.121Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.709 34.580 1504.1176 11:46:28.15M 2015-10-08T10:44:16.326Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.709 34.580 1504.1182 11:46:28.35M 2015-10-08T10:44:16.531Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.709 34.579 1504.1184 11:46:28.55M 2015-10-08T10:44:16.733Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.705 34.575 1504.1135 11:46:28.75M 2015-10-08T10:44:16.936Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1128 11:46:28.95M 2015-10-08T10:44:17.141Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.573 1504.1124 11:46:29.16M 2015-10-08T10:44:17.341Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.572 1504.1132 11:46:29.37M 2015-10-08T10:44:17.541Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.702 34.572 1504.1136 11:46:29.57M 2015-10-08T10:44:17.746Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.702 34.572 1504.1134 11:46:29.76M 2015-10-08T10:44:17.951Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.572 1504.1119 11:46:29.96M 2015-10-08T10:44:18.156Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.572 1504.1122 11:46:30.18M 2015-10-08T10:44:18.356Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.702 34.572 1504.1139 11:46:30.38M 2015-10-08T10:44:18.561Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.703 34.573 1504.1149 11:46:30.58M 2015-10-08T10:44:18.761Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.704 34.573 1504.1166 11:46:30.78M 2015-10-08T10:44:18.966Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.704 34.574 1504.1174 11:46:31.00M 2015-10-08T10:44:19.171Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.704 34.574 1504.1173 11:46:31.20M 2015-10-08T10:44:19.373Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.712 34.581 1504.1259 11:46:31.40M 2015-10-08T10:44:19.571Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.713 34.582 1504.1252 11:46:31.59M 2015-10-08T10:44:19.776Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.713 34.582 1504.1267 11:46:31.79M 2015-10-08T10:44:19.981Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.713 34.582 1504.1272 11:46:32.01M 2015-10-08T10:44:20.201Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.713 34.583 1504.1262 11:46:32.21M 2015-10-08T10:44:20.386Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.713 34.583 1504.1248 11:46:32.43M 2015-10-08T10:44:20.591Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.583 1504.1249 11:46:32.61M 2015-10-08T10:44:20.791Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.584 1504.1256 11:46:32.81M 2015-10-08T10:44:20.996Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.583 1504.1255 11:46:33.03M 2015-10-08T10:44:21.196Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.714 34.584 1504.1256 11:46:33.23M 2015-10-08T10:44:21.401Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.715 34.584 1504.1254 11:46:33.42M 2015-10-08T10:44:21.606Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.715 34.585 1504.1250 11:46:33.62M 2015-10-08T10:44:21.806Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.715 34.585 1504.1243 11:46:33.82M 2015-10-08T10:44:22.012Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.714 34.585 1504.1230 11:46:34.04M 2015-10-08T10:44:22.216Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.714 34.585 1504.1230 11:46:34.24M 2015-10-08T10:44:22.416Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.714 34.584 1504.1224 11:46:34.44M 2015-10-08T10:44:22.616Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.714 34.584 1504.1234 11:46:34.64M 2015-10-08T10:44:22.821Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.713 34.583 1504.1234 11:46:34.84M 2015-10-08T10:44:23.026Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.713 34.582 1504.1229 11:46:35.06M 2015-10-08T10:44:23.226Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.712 34.581 1504.1233 11:46:35.25M 2015-10-08T10:44:23.431Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.712 34.581 1504.1249 11:46:35.45M 2015-10-08T10:44:23.636Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1244 11:46:35.65M 2015-10-08T10:44:23.836Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1238 11:46:35.85M 2015-10-08T10:44:24.041Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.710 34.579 1504.1233 11:46:36.07M 2015-10-08T10:44:24.249Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.709 34.578 1504.1217 11:46:36.27M 2015-10-08T10:44:24.446Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.707 34.576 1504.1210 11:46:36.47M 2015-10-08T10:44:24.666Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.706 34.575 1504.1194 11:46:36.67M 2015-10-08T10:44:24.851Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.705 34.574 1504.1183 11:46:36.88M 2015-10-08T10:44:25.056Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.704 34.573 1504.1168 11:46:37.09M 2015-10-08T10:44:25.261Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.703 34.572 1504.1167 11:46:37.28M 2015-10-08T10:44:25.461Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.702 34.571 1504.1160 11:46:37.48M 2015-10-08T10:44:25.666Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.701 34.571 1504.1143 11:46:37.68M 2015-10-08T10:44:25.866Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.695 34.566 1504.1064 11:46:37.88M 2015-10-08T10:44:26.071Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1050 11:46:38.10M 2015-10-08T10:44:26.276Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.695 34.567 1504.1038 11:46:38.30M 2015-10-08T10:44:26.476Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.692 34.563 1504.0995 11:46:38.50M 2015-10-08T10:44:26.681Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.692 34.564 1504.0992 11:46:38.70M 2015-10-08T10:44:26.881Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.691 34.564 1504.0992 11:46:38.90M 2015-10-08T10:44:27.086Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.691 34.563 1504.0986 11:46:39.11M 2015-10-08T10:44:27.292Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.691 34.563 1504.0978 11:46:39.31M 2015-10-08T10:44:27.528Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.690 34.562 1504.0980 11:46:39.52M 2015-10-08T10:44:27.696Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.689 34.561 1504.0975 11:46:39.71M 2015-10-08T10:44:27.896Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.688 34.560 1504.0961 11:46:39.91M 2015-10-08T10:44:28.101Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.688 34.560 1504.0956 11:46:40.13M 2015-10-08T10:44:28.301Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.687 34.560 1504.0946 11:46:40.33M 2015-10-08T10:44:28.506Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.687 34.559 1504.0933 11:46:40.53M 2015-10-08T10:44:28.711Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.687 34.559 1504.0930 11:46:40.73M 2015-10-08T10:44:28.911Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.686 34.558 1504.0931 11:46:40.93M 2015-10-08T10:44:29.131Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.686 34.558 1504.0934 11:46:41.14M 2015-10-08T10:44:29.329Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.685 34.557 1504.0933 11:46:41.36M 2015-10-08T10:44:29.521Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.684 34.556 1504.0931 11:46:41.54M 2015-10-08T10:44:29.726Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.683 34.555 1504.0931 11:46:41.74M 2015-10-08T10:44:29.926Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.682 34.553 1504.0923 11:46:41.94M 2015-10-08T10:44:30.131Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.681 34.552 1504.0909 11:46:42.16M 2015-10-08T10:44:30.331Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.552 1504.0905 11:46:42.36M 2015-10-08T10:44:30.536Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.552 1504.0900 11:46:42.56M 2015-10-08T10:44:30.741Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.679 34.551 1504.0891 11:46:42.76M 2015-10-08T10:44:30.946Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.679 34.550 1504.0890 11:46:42.96M 2015-10-08T10:44:31.147Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.678 34.550 1504.0875 11:46:43.18M 2015-10-08T10:44:31.346Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.678 34.549 1504.0863 11:46:43.37M 2015-10-08T10:44:31.551Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.677 34.549 1504.0861 11:46:43.57M 2015-10-08T10:44:31.756Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.676 34.548 1504.0853 11:46:43.77M 2015-10-08T10:44:31.956Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.676 34.548 1504.0847 11:46:43.97M 2015-10-08T10:44:32.161Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.676 34.548 1504.0844 11:46:44.19M 2015-10-08T10:44:32.361Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0851 11:46:44.39M 2015-10-08T10:44:32.566Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.676 34.548 1504.0850 11:46:44.59M 2015-10-08T10:44:32.766Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.676 34.548 1504.0851 11:46:44.79M 2015-10-08T10:44:32.972Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.677 34.549 1504.0859 11:46:45.00M 2015-10-08T10:44:33.176Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.677 34.549 1504.0859 11:46:45.20M 2015-10-08T10:44:33.377Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.677 34.549 1504.0856 11:46:45.40M 2015-10-08T10:44:33.602Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.677 34.549 1504.0852 11:46:45.60M 2015-10-08T10:44:33.781Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.677 34.550 1504.0841 11:46:45.82M 2015-10-08T10:44:33.986Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.677 34.549 1504.0844 11:46:46.02M 2015-10-08T10:44:34.191Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.549 1504.0852 11:46:46.22M 2015-10-08T10:44:34.396Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.677 34.550 1504.0856 11:46:46.42M 2015-10-08T10:44:34.597Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.678 34.550 1504.0873 11:46:46.62M 2015-10-08T10:44:34.801Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.679 34.550 1504.0881 11:46:46.81M 2015-10-08T10:44:35.002Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.679 34.550 1504.0886 11:46:47.03M 2015-10-08T10:44:35.207Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.551 1504.0898 11:46:47.23M 2015-10-08T10:44:35.407Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.551 1504.0907 11:46:47.43M 2015-10-08T10:44:35.612Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.680 34.551 1504.0907 11:46:47.63M 2015-10-08T10:44:35.816Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.680 34.551 1504.0909 11:46:47.83M 2015-10-08T10:44:36.017Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.680 34.551 1504.0907 11:46:48.05M 2015-10-08T10:44:36.221Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.680 34.551 1504.0911 11:46:48.25M 2015-10-08T10:44:36.431Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.681 34.552 1504.0920 11:46:48.45M 2015-10-08T10:44:36.632Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.681 34.552 1504.0927 11:46:48.64M 2015-10-08T10:44:36.832Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.682 34.553 1504.0945 11:46:48.85M 2015-10-08T10:44:37.032Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.683 34.554 1504.0951 11:46:49.07M 2015-10-08T10:44:37.248Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.683 34.554 1504.0951 11:46:49.26M 2015-10-08T10:44:37.442Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.684 34.555 1504.0953 11:46:49.46M 2015-10-08T10:44:37.642Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.683 34.554 1504.0942 11:46:49.66M 2015-10-08T10:44:37.847Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.683 34.554 1504.0941 11:46:49.86M 2015-10-08T10:44:38.067Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.683 34.554 1504.0935 11:46:50.08M 2015-10-08T10:44:38.252Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.682 34.553 1504.0916 11:46:50.30M 2015-10-08T10:44:38.453Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.681 34.553 1504.0911 11:46:50.48M 2015-10-08T10:44:38.657Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.681 34.552 1504.0900 11:46:50.68M 2015-10-08T10:44:38.862Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.680 34.552 1504.0890 11:46:50.88M 2015-10-08T10:44:39.067Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.680 34.552 1504.0881 11:46:51.09M 2015-10-08T10:44:39.267Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.679 34.551 1504.0874 11:46:51.29M 2015-10-08T10:44:39.472Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.677 34.549 1504.0847 11:46:51.49M 2015-10-08T10:44:39.672Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.675 34.547 1504.0831 11:46:51.69M 2015-10-08T10:44:39.877Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.674 34.546 1504.0825 11:46:51.89M 2015-10-08T10:44:40.077Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.672 34.545 1504.0808 11:46:52.11M 2015-10-08T10:44:40.282Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.671 34.543 1504.0801 11:46:52.31M 2015-10-08T10:44:40.487Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.670 34.542 1504.0789 11:46:52.51M 2015-10-08T10:44:40.687Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.669 34.541 1504.0770 11:46:52.71M 2015-10-08T10:44:40.892Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.668 34.541 1504.0753 11:46:52.90M 2015-10-08T10:44:41.093Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.667 34.540 1504.0743 11:46:53.12M 2015-10-08T10:44:41.297Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.667 34.539 1504.0730 11:46:53.32M 2015-10-08T10:44:41.497Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.665 34.538 1504.0719 11:46:53.52M 2015-10-08T10:44:41.702Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.665 34.537 1504.0713 11:46:53.72M 2015-10-08T10:44:41.907Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.664 34.537 1504.0702 11:46:53.92M 2015-10-08T10:44:42.107Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.662 34.536 1504.0688 11:46:54.14M 2015-10-08T10:44:42.312Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.662 34.535 1504.0681 11:46:54.34M 2015-10-08T10:44:42.532Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.656 34.530 1504.0619 11:46:54.54M 2015-10-08T10:44:42.722Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.655 34.529 1504.0593 11:46:54.75M 2015-10-08T10:44:42.917Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.654 34.528 1504.0573 11:46:54.94M 2015-10-08T10:44:43.127Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.658 34.532 1504.0613 11:46:55.15M 2015-10-08T10:44:43.327Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.659 34.533 1504.0629 11:46:55.35M 2015-10-08T10:44:43.532Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.660 34.534 1504.0643 11:46:55.55M 2015-10-08T10:44:43.733Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.659 34.533 1504.0631 11:46:55.75M 2015-10-08T10:44:43.937Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.658 34.532 1504.0618 11:46:55.95M 2015-10-08T10:44:44.137Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.657 34.532 1504.0609 11:46:56.17M 2015-10-08T10:44:44.342Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.657 34.531 1504.0605 11:46:56.37M 2015-10-08T10:44:44.547Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.656 34.531 1504.0592 11:46:56.57M 2015-10-08T10:44:44.747Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.656 34.531 1504.0593 11:46:56.77M 2015-10-08T10:44:44.952Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.656 34.531 1504.0585 11:46:56.97M 2015-10-08T10:44:45.157Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.656 34.532 1504.0598 11:46:57.18M 2015-10-08T10:44:45.357Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.657 34.532 1504.0603 11:46:57.39M 2015-10-08T10:44:45.557Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.657 34.532 1504.0613 11:46:57.58M 2015-10-08T10:44:45.762Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.657 34.532 1504.0616 11:46:57.78M 2015-10-08T10:44:45.967Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.657 34.532 1504.0623 11:46:58.00M 2015-10-08T10:44:46.172Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.657 34.532 1504.0625 11:46:58.20M 2015-10-08T10:44:46.372Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.658 34.532 1504.0626 11:46:58.40M 2015-10-08T10:44:46.577Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.658 34.532 1504.0632 11:46:58.60M 2015-10-08T10:44:46.777Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.659 34.533 1504.0648 11:46:58.80M 2015-10-08T10:44:46.997Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.660 34.534 1504.0664 11:46:59.01M 2015-10-08T10:44:47.187Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.660 34.534 1504.0674 11:46:59.23M 2015-10-08T10:44:47.387Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.661 34.534 1504.0681 11:46:59.41M 2015-10-08T10:44:47.592Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.661 34.534 1504.0686 11:46:59.61M 2015-10-08T10:44:47.797Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.653 34.527 1504.0597 11:46:59.81M 2015-10-08T10:44:48.008Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.651 34.525 1504.0586 11:47:00.03M 2015-10-08T10:44:48.202Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.649 34.523 1504.0562 11:47:00.23M 2015-10-08T10:44:48.407Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.647 34.521 1504.0535 11:47:00.43M 2015-10-08T10:44:48.609Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.645 34.519 1504.0503 11:47:00.63M 2015-10-08T10:44:48.807Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.643 34.518 1504.0481 11:47:00.83M 2015-10-08T10:44:49.012Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.641 34.516 1504.0453 11:47:01.04M 2015-10-08T10:44:49.212Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.637 34.512 1504.0404 11:47:01.24M 2015-10-08T10:44:49.417Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0391 11:47:01.44M 2015-10-08T10:44:49.622Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.636 34.512 1504.0392 11:47:01.64M 2015-10-08T10:44:49.827Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.637 34.512 1504.0397 11:47:01.84M 2015-10-08T10:44:50.027Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.637 34.512 1504.0398 11:47:02.06M 2015-10-08T10:44:50.232Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.636 34.512 1504.0386 11:47:02.26M 2015-10-08T10:44:50.437Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.636 34.512 1504.0381 11:47:02.46M 2015-10-08T10:44:50.632Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.636 34.512 1504.0386 11:47:02.66M 2015-10-08T10:44:50.837Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.635 34.511 1504.0381 11:47:02.85M 2015-10-08T10:44:51.042Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.625 34.501 1504.0266 11:47:03.08M 2015-10-08T10:44:51.247Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.623 34.500 1504.0247 11:47:03.27M 2015-10-08T10:44:51.462Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.622 34.499 1504.0240 11:47:03.47M 2015-10-08T10:44:51.647Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.621 34.497 1504.0231 11:47:03.69M 2015-10-08T10:44:51.852Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.620 34.497 1504.0219 11:47:03.87M 2015-10-08T10:44:52.057Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.619 34.496 1504.0199 11:47:04.09M 2015-10-08T10:44:52.288Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.618 34.495 1504.0190 11:47:04.29M 2015-10-08T10:44:52.462Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.617 34.494 1504.0177 11:47:04.49M 2015-10-08T10:44:52.667Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.616 34.494 1504.0170 11:47:04.69M 2015-10-08T10:44:52.872Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.615 34.493 1504.0165 11:47:04.89M 2015-10-08T10:44:53.077Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.614 34.491 1504.0157 11:47:05.11M 2015-10-08T10:44:53.272Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.613 34.490 1504.0155 11:47:05.30M 2015-10-08T10:44:53.477Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.611 34.488 1504.0139 11:47:05.50M 2015-10-08T10:44:53.677Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.610 34.487 1504.0129 11:47:05.70M 2015-10-08T10:44:53.887Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.609 34.486 1504.0110 11:47:05.90M 2015-10-08T10:44:54.087Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.607 34.484 1504.0088 11:47:06.12M 2015-10-08T10:44:54.292Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.605 34.483 1504.0072 11:47:06.32M 2015-10-08T10:44:54.497Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.604 34.482 1504.0062 11:47:06.52M 2015-10-08T10:44:54.697Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.604 34.482 1504.0063 11:47:06.72M 2015-10-08T10:44:54.902Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.604 34.482 1504.0073 11:47:06.92M 2015-10-08T10:44:55.102Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.614 34.490 1504.0172 11:47:07.14M 2015-10-08T10:44:55.307Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.615 34.491 1504.0188 11:47:07.33M 2015-10-08T10:44:55.507Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.604 34.481 1504.0084 11:47:07.53M 2015-10-08T10:44:55.717Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.603 34.480 1504.0087 11:47:07.73M 2015-10-08T10:44:55.932Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.607 34.484 1504.0116 11:47:07.93M 2015-10-08T10:44:56.117Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.604 34.481 1504.0083 11:47:08.17M 2015-10-08T10:44:56.322Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.603 34.480 1504.0068 11:47:08.35M 2015-10-08T10:44:56.522Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.602 34.479 1504.0050 11:47:08.55M 2015-10-08T10:44:56.727Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.600 34.477 1504.0020 11:47:08.75M 2015-10-08T10:44:56.927Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.600 34.478 1504.0032 11:47:08.94M 2015-10-08T10:44:57.132Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.602 34.479 1504.0049 11:47:09.16M 2015-10-08T10:44:57.332Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.605 34.482 1504.0093 11:47:09.36M 2015-10-08T10:44:57.542Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.599 34.476 1504.0023 11:47:09.56M 2015-10-08T10:44:57.738Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.600 34.478 1504.0029 11:47:09.76M 2015-10-08T10:44:57.948Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.601 34.478 1504.0034 11:47:09.96M 2015-10-08T10:44:58.148Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.602 34.479 1504.0056 11:47:10.18M 2015-10-08T10:44:58.368Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.604 34.480 1504.0074 11:47:10.38M 2015-10-08T10:44:58.553Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.605 34.482 1504.0082 11:47:10.57M 2015-10-08T10:44:58.758Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.606 34.483 1504.0088 11:47:10.78M 2015-10-08T10:44:58.963Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.606 34.483 1504.0078 11:47:11.00M 2015-10-08T10:44:59.163Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.606 34.484 1504.0073 11:47:11.19M 2015-10-08T10:44:59.368Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.606 34.484 1504.0071 11:47:11.39M 2015-10-08T10:44:59.568Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.606 34.483 1504.0071 11:47:11.59M 2015-10-08T10:44:59.773Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.606 34.483 1504.0073 11:47:11.79M 2015-10-08T10:44:59.978Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.606 34.484 1504.0082 11:47:12.01M 2015-10-08T10:45:00.185Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.606 34.484 1504.0077 11:47:12.21M 2015-10-08T10:45:00.398Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.606 34.484 1504.0073 11:47:12.41M 2015-10-08T10:45:00.609Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.607 34.485 1504.0076 11:47:12.62M 2015-10-08T10:45:00.783Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.485 1504.0082 11:47:12.81M 2015-10-08T10:45:00.993Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.486 1504.0094 11:47:13.02M 2015-10-08T10:45:01.193Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.486 1504.0100 11:47:13.22M 2015-10-08T10:45:01.398Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.608 34.486 1504.0100 11:47:13.42M 2015-10-08T10:45:01.598Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.608 34.486 1504.0104 11:47:13.62M 2015-10-08T10:45:01.803Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.609 34.487 1504.0107 11:47:13.82M 2015-10-08T10:45:02.008Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.610 34.487 1504.0115 11:47:14.04M 2015-10-08T10:45:02.208Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.611 34.488 1504.0131 11:47:14.24M 2015-10-08T10:45:02.413Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.612 34.489 1504.0142 11:47:14.44M 2015-10-08T10:45:02.618Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.612 34.490 1504.0144 11:47:14.64M 2015-10-08T10:45:02.818Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.613 34.490 1504.0143 11:47:14.84M 2015-10-08T10:45:03.023Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.612 34.490 1504.0129 11:47:15.05M 2015-10-08T10:45:03.223Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.612 34.490 1504.0133 11:47:15.25M 2015-10-08T10:45:03.428Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.612 34.490 1504.0129 11:47:15.45M 2015-10-08T10:45:03.633Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.615 34.492 1504.0173 11:47:15.65M 2015-10-08T10:45:03.838Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.615 34.493 1504.0177 11:47:15.85M 2015-10-08T10:45:04.038Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.615 34.492 1504.0167 11:47:16.07M 2015-10-08T10:45:04.249Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.613 34.491 1504.0154 11:47:16.27M 2015-10-08T10:45:04.443Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.612 34.490 1504.0150 11:47:16.47M 2015-10-08T10:45:04.648Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.611 34.488 1504.0133 11:47:16.67M 2015-10-08T10:45:04.868Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.610 34.487 1504.0129 11:47:16.87M 2015-10-08T10:45:05.053Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.610 34.487 1504.0142 11:47:17.10M 2015-10-08T10:45:05.253Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.611 34.487 1504.0153 11:47:17.28M 2015-10-08T10:45:05.458Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.611 34.487 1504.0149 11:47:17.48M 2015-10-08T10:45:05.658Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.611 34.488 1504.0155 11:47:17.68M 2015-10-08T10:45:05.863Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.612 34.488 1504.0162 11:47:17.88M 2015-10-08T10:45:06.068Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.612 34.489 1504.0165 11:47:18.10M 2015-10-08T10:45:06.273Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.613 34.489 1504.0181 11:47:18.30M 2015-10-08T10:45:06.473Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.608 34.484 1504.0120 11:47:18.50M 2015-10-08T10:45:06.678Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.607 34.484 1504.0115 11:47:18.70M 2015-10-08T10:45:06.878Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.607 34.484 1504.0095 11:47:18.89M 2015-10-08T10:45:07.083Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.606 34.484 1504.0090 11:47:19.11M 2015-10-08T10:45:07.283Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.606 34.483 1504.0087 11:47:19.31M 2015-10-08T10:45:07.488Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.606 34.483 1504.0082 11:47:19.51M 2015-10-08T10:45:07.693Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.606 34.483 1504.0098 11:47:19.71M 2015-10-08T10:45:07.893Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.606 34.483 1504.0087 11:47:19.91M 2015-10-08T10:45:08.098Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.606 34.484 1504.0089 11:47:20.13M 2015-10-08T10:45:08.298Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.607 34.484 1504.0103 11:47:20.33M 2015-10-08T10:45:08.503Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.607 34.484 1504.0109 11:47:20.53M 2015-10-08T10:45:08.708Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.608 34.484 1504.0115 11:47:20.73M 2015-10-08T10:45:08.908Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.608 34.484 1504.0128 11:47:20.92M 2015-10-08T10:45:09.113Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.608 34.486 1504.0094 11:47:21.14M 2015-10-08T10:45:09.333Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.609 34.487 1504.0089 11:47:21.34M 2015-10-08T10:45:09.518Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.609 34.487 1504.0090 11:47:21.56M 2015-10-08T10:45:09.718Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.609 34.487 1504.0103 11:47:21.74M 2015-10-08T10:45:09.923Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.609 34.487 1504.0111 11:47:21.94M 2015-10-08T10:45:10.128Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.610 34.487 1504.0109 11:47:22.16M 2015-10-08T10:45:10.333Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.609 34.487 1504.0100 11:47:22.36M 2015-10-08T10:45:10.533Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.609 34.488 1504.0104 11:47:22.56M 2015-10-08T10:45:10.738Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.609 34.487 1504.0103 11:47:22.76M 2015-10-08T10:45:10.938Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.609 34.487 1504.0101 11:47:22.95M 2015-10-08T10:45:11.143Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.609 34.486 1504.0098 11:47:23.17M 2015-10-08T10:45:11.343Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.485 1504.0096 11:47:23.37M 2015-10-08T10:45:11.548Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.608 34.485 1504.0096 11:47:23.57M 2015-10-08T10:45:11.748Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.607 34.484 1504.0085 11:47:23.77M 2015-10-08T10:45:11.953Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.484 1504.0088 11:47:23.97M 2015-10-08T10:45:12.158Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.607 34.484 1504.0089 11:47:24.19M 2015-10-08T10:45:12.363Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.607 34.484 1504.0106 11:47:24.39M 2015-10-08T10:45:12.563Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.607 34.484 1504.0103 11:47:24.59M 2015-10-08T10:45:12.768Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.607 34.484 1504.0101 11:47:24.78M 2015-10-08T10:45:12.968Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.607 34.484 1504.0093 11:47:25.00M 2015-10-08T10:45:13.173Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.607 34.484 1504.0095 11:47:25.20M 2015-10-08T10:45:13.378Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.608 34.485 1504.0098 11:47:25.40M 2015-10-08T10:45:13.578Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.607 34.485 1504.0106 11:47:25.60M 2015-10-08T10:45:13.843Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.608 34.485 1504.0110 11:47:25.80M 2015-10-08T10:45:13.983Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.608 34.485 1504.0105 11:47:26.08M 2015-10-08T10:45:14.188Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.608 34.486 1504.0104 11:47:26.22M 2015-10-08T10:45:14.393Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.609 34.487 1504.0093 11:47:26.42M 2015-10-08T10:45:14.593Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.610 34.488 1504.0101 11:47:26.62M 2015-10-08T10:45:14.798Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.611 34.489 1504.0104 11:47:26.81M 2015-10-08T10:45:14.998Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.612 34.490 1504.0114 11:47:27.03M 2015-10-08T10:45:15.203Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.613 34.491 1504.0112 11:47:27.23M 2015-10-08T10:45:15.403Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.613 34.492 1504.0107 11:47:27.43M 2015-10-08T10:45:15.609Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.614 34.493 1504.0115 11:47:27.63M 2015-10-08T10:45:15.813Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.615 34.493 1504.0129 11:47:27.83M 2015-10-08T10:45:16.013Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.616 34.494 1504.0148 11:47:28.05M 2015-10-08T10:45:16.218Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.617 34.495 1504.0154 11:47:28.24M 2015-10-08T10:45:16.449Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.618 34.496 1504.0166 11:47:28.45M 2015-10-08T10:45:16.623Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.620 34.498 1504.0183 11:47:28.64M 2015-10-08T10:45:16.849Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.621 34.499 1504.0195 11:47:28.84M 2015-10-08T10:45:17.028Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.623 34.501 1504.0220 11:47:29.06M 2015-10-08T10:45:17.233Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.624 34.502 1504.0244 11:47:29.26M 2015-10-08T10:45:17.438Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.626 34.503 1504.0270 11:47:29.46M 2015-10-08T10:45:17.638Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.627 34.504 1504.0300 11:47:29.66M 2015-10-08T10:45:17.843Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.629 34.505 1504.0319 11:47:29.86M 2015-10-08T10:45:18.043Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.631 34.507 1504.0337 11:47:30.08M 2015-10-08T10:45:18.264Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.632 34.507 1504.0365 11:47:30.28M 2015-10-08T10:45:18.454Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.633 34.508 1504.0392 11:47:30.49M 2015-10-08T10:45:18.653Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.635 34.509 1504.0421 11:47:30.68M 2015-10-08T10:45:18.858Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.636 34.510 1504.0442 11:47:30.87M 2015-10-08T10:45:19.064Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.638 34.512 1504.0468 11:47:31.09M 2015-10-08T10:45:19.264Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.639 34.513 1504.0491 11:47:31.29M 2015-10-08T10:45:19.468Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.640 34.513 1504.0509 11:47:31.49M 2015-10-08T10:45:19.668Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.641 34.514 1504.0509 11:47:31.69M 2015-10-08T10:45:19.873Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.641 34.514 1504.0518 11:47:31.89M 2015-10-08T10:45:20.078Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.641 34.515 1504.0505 11:47:32.11M 2015-10-08T10:45:20.278Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.641 34.515 1504.0502 11:47:32.31M 2015-10-08T10:45:20.483Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.641 34.515 1504.0510 11:47:32.51M 2015-10-08T10:45:20.683Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.641 34.515 1504.0507 11:47:32.70M 2015-10-08T10:45:20.889Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.641 34.515 1504.0502 11:47:32.90M 2015-10-08T10:45:21.088Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.641 34.514 1504.0492 11:47:33.12M 2015-10-08T10:45:21.294Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.640 34.514 1504.0475 11:47:33.32M 2015-10-08T10:45:21.498Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.639 34.514 1504.0454 11:47:33.52M 2015-10-08T10:45:21.729Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.638 34.514 1504.0433 11:47:33.72M 2015-10-08T10:45:21.903Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.637 34.513 1504.0409 11:47:33.92M 2015-10-08T10:45:22.108Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.636 34.512 1504.0383 11:47:34.14M 2015-10-08T10:45:22.309Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.635 34.511 1504.0378 11:47:34.34M 2015-10-08T10:45:22.514Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.635 34.510 1504.0374 11:47:34.54M 2015-10-08T10:45:22.729Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.634 34.512 1504.0342 11:47:34.74M 2015-10-08T10:45:22.919Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.642 34.519 1504.0431 11:47:34.95M 2015-10-08T10:45:23.124Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.643 34.519 1504.0443 11:47:35.15M 2015-10-08T10:45:23.324Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.643 34.519 1504.0450 11:47:35.35M 2015-10-08T10:45:23.529Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.648 34.523 1504.0502 11:47:35.55M 2015-10-08T10:45:23.729Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.648 34.523 1504.0507 11:47:35.75M 2015-10-08T10:45:23.979Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.648 34.523 1504.0503 11:47:35.95M 2015-10-08T10:45:24.134Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.647 34.523 1504.0503 11:47:36.21M 2015-10-08T10:45:24.339Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.647 34.522 1504.0499 11:47:36.37M 2015-10-08T10:45:24.544Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.646 34.521 1504.0492 11:47:36.56M 2015-10-08T10:45:24.744Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.647 34.522 1504.0514 11:47:36.76M 2015-10-08T10:45:24.949Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.647 34.522 1504.0509 11:47:36.96M 2015-10-08T10:45:25.154Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.647 34.521 1504.0522 11:47:37.18M 2015-10-08T10:45:25.354Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.643 34.517 1504.0492 11:47:37.38M 2015-10-08T10:45:25.554Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.642 34.516 1504.0494 11:47:37.58M 2015-10-08T10:45:25.764Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.642 34.515 1504.0499 11:47:37.78M 2015-10-08T10:45:25.964Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.648 34.521 1504.0573 11:47:38.00M 2015-10-08T10:45:26.164Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.650 34.522 1504.0586 11:47:38.20M 2015-10-08T10:45:26.369Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.651 34.524 1504.0596 11:47:38.40M 2015-10-08T10:45:26.574Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.652 34.524 1504.0603 11:47:38.59M 2015-10-08T10:45:26.774Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.652 34.525 1504.0608 11:47:38.80M 2015-10-08T10:45:26.979Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.653 34.526 1504.0619 11:47:39.01M 2015-10-08T10:45:27.199Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.653 34.526 1504.0625 11:47:39.21M 2015-10-08T10:45:27.389Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.654 34.526 1504.0629 11:47:39.43M 2015-10-08T10:45:27.589Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.653 34.526 1504.0627 11:47:39.61M 2015-10-08T10:45:27.789Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.653 34.525 1504.0631 11:47:39.81M 2015-10-08T10:45:27.994Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.653 34.525 1504.0627 11:47:40.03M 2015-10-08T10:45:28.194Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.652 34.525 1504.0616 11:47:40.23M 2015-10-08T10:45:28.399Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.652 34.525 1504.0608 11:47:40.42M 2015-10-08T10:45:28.604Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.652 34.525 1504.0602 11:47:40.62M 2015-10-08T10:45:28.804Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.659 34.532 1504.0674 11:47:40.82M 2015-10-08T10:45:29.009Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.661 34.534 1504.0695 11:47:41.04M 2015-10-08T10:45:29.249Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.663 34.536 1504.0723 11:47:41.24M 2015-10-08T10:45:29.414Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.664 34.537 1504.0736 11:47:41.44M 2015-10-08T10:45:29.619Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.665 34.538 1504.0746 11:47:41.64M 2015-10-08T10:45:29.819Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.667 34.539 1504.0757 11:47:41.84M 2015-10-08T10:45:30.024Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.668 34.541 1504.0785 11:47:42.06M 2015-10-08T10:45:30.229Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.670 34.542 1504.0807 11:47:42.26M 2015-10-08T10:45:30.429Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.672 34.543 1504.0819 11:47:42.46M 2015-10-08T10:45:30.649Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.673 34.545 1504.0839 11:47:42.65M 2015-10-08T10:45:30.839Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.675 34.546 1504.0847 11:47:42.85M 2015-10-08T10:45:31.039Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.676 34.547 1504.0862 11:47:43.07M 2015-10-08T10:45:31.244Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.687 34.557 1504.0978 11:47:43.27M 2015-10-08T10:45:31.449Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.688 34.559 1504.0999 11:47:43.47M 2015-10-08T10:45:31.664Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.690 34.560 1504.1023 11:47:43.67M 2015-10-08T10:45:31.854Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.690 34.561 1504.1014 11:47:43.89M 2015-10-08T10:45:32.054Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.691 34.562 1504.1024 11:47:44.09M 2015-10-08T10:45:32.259Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.693 34.563 1504.1035 11:47:44.29M 2015-10-08T10:45:32.464Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.694 34.564 1504.1045 11:47:44.49M 2015-10-08T10:45:32.664Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1184 11:47:44.69M 2015-10-08T10:45:32.869Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.707 34.577 1504.1200 11:47:44.88M 2015-10-08T10:45:33.069Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.715 34.583 1504.1292 11:47:45.10M 2015-10-08T10:45:33.288Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.711 34.580 1504.1254 11:47:45.30M 2015-10-08T10:45:33.475Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.711 34.579 1504.1249 11:47:45.50M 2015-10-08T10:45:33.679Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.710 34.579 1504.1232 11:47:45.70M 2015-10-08T10:45:33.879Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.709 34.578 1504.1212 11:47:45.90M 2015-10-08T10:45:34.129Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.708 34.577 1504.1202 11:47:46.12M 2015-10-08T10:45:34.289Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.708 34.577 1504.1207 11:47:46.36M 2015-10-08T10:45:34.489Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.707 34.576 1504.1202 11:47:46.52M 2015-10-08T10:45:34.694Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.706 34.575 1504.1196 11:47:46.72M 2015-10-08T10:45:34.899Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.707 34.576 1504.1200 11:47:46.91M 2015-10-08T10:45:35.094Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.707 34.576 1504.1204 11:47:47.13M 2015-10-08T10:45:35.304Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.707 34.576 1504.1204 11:47:47.33M 2015-10-08T10:45:35.504Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.707 34.576 1504.1201 11:47:47.53M 2015-10-08T10:45:35.709Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.708 34.577 1504.1207 11:47:47.73M 2015-10-08T10:45:35.909Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.708 34.577 1504.1218 11:47:47.93M 2015-10-08T10:45:36.134Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.709 34.578 1504.1219 11:47:48.15M 2015-10-08T10:45:36.319Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.710 34.579 1504.1226 11:47:48.36M 2015-10-08T10:45:36.519Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.710 34.579 1504.1228 11:47:48.55M 2015-10-08T10:45:36.724Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1239 11:47:48.74M 2015-10-08T10:45:36.924Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.710 34.579 1504.1233 11:47:48.94M 2015-10-08T10:45:37.169Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.710 34.579 1504.1223 11:47:49.16M 2015-10-08T10:45:37.329Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.713 34.583 1504.1251 11:47:49.36M 2015-10-08T10:45:37.534Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.584 1504.1254 11:47:49.56M 2015-10-08T10:45:37.739Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.715 34.584 1504.1262 11:47:49.76M 2015-10-08T10:45:37.944Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.715 34.584 1504.1271 11:47:49.96M 2015-10-08T10:45:38.144Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.585 1504.1271 11:47:50.18M 2015-10-08T10:45:38.369Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.716 34.585 1504.1277 11:47:50.38M 2015-10-08T10:45:38.549Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1284 11:47:50.57M 2015-10-08T10:45:38.769Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.717 34.586 1504.1287 11:47:50.77M 2015-10-08T10:45:38.954Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.716 34.586 1504.1283 11:47:50.97M 2015-10-08T10:45:39.159Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1288 11:47:51.19M 2015-10-08T10:45:39.364Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.716 34.585 1504.1285 11:47:51.39M 2015-10-08T10:45:39.564Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1282 11:47:51.59M 2015-10-08T10:45:39.769Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1285 11:47:51.79M 2015-10-08T10:45:39.974Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1278 11:47:52.01M 2015-10-08T10:45:40.189Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.715 34.583 1504.1279 11:47:52.21M 2015-10-08T10:45:40.379Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.714 34.582 1504.1279 11:47:52.41M 2015-10-08T10:45:40.599Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.714 34.582 1504.1290 11:47:52.60M 2015-10-08T10:45:40.809Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.583 1504.1252 11:47:52.82M 2015-10-08T10:45:40.989Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.714 34.584 1504.1248 11:47:53.02M 2015-10-08T10:45:41.189Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.714 34.584 1504.1248 11:47:53.22M 2015-10-08T10:45:41.394Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.584 1504.1250 11:47:53.42M 2015-10-08T10:45:41.599Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.714 34.584 1504.1249 11:47:53.62M 2015-10-08T10:45:41.794Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.706 34.577 1504.1156 11:47:53.82M 2015-10-08T10:45:42.004Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.705 34.576 1504.1144 11:47:54.03M 2015-10-08T10:45:42.210Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1130 11:47:54.24M 2015-10-08T10:45:42.413Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.705 34.576 1504.1146 11:47:54.44M 2015-10-08T10:45:42.609Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.706 34.576 1504.1161 11:47:54.63M 2015-10-08T10:45:42.815Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.707 34.577 1504.1172 11:47:54.83M 2015-10-08T10:45:43.020Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.707 34.577 1504.1188 11:47:55.05M 2015-10-08T10:45:43.220Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.709 34.578 1504.1200 11:47:55.25M 2015-10-08T10:45:43.425Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.710 34.579 1504.1208 11:47:55.45M 2015-10-08T10:45:43.630Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.711 34.580 1504.1222 11:47:55.65M 2015-10-08T10:45:43.829Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.712 34.581 1504.1240 11:47:55.85M 2015-10-08T10:45:44.035Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.712 34.581 1504.1241 11:47:56.07M 2015-10-08T10:45:44.235Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.712 34.581 1504.1254 11:47:56.27M 2015-10-08T10:45:44.440Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.713 34.582 1504.1255 11:47:56.46M 2015-10-08T10:45:44.644Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.713 34.582 1504.1256 11:47:56.66M 2015-10-08T10:45:44.844Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.713 34.582 1504.1267 11:47:56.86M 2015-10-08T10:45:45.065Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.714 34.584 1504.1266 11:47:57.08M 2015-10-08T10:45:45.251Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.715 34.585 1504.1271 11:47:57.30M 2015-10-08T10:45:45.455Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.716 34.585 1504.1276 11:47:57.48M 2015-10-08T10:45:45.660Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.717 34.587 1504.1279 11:47:57.68M 2015-10-08T10:45:45.860Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1287 11:47:57.88M 2015-10-08T10:45:46.065Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.587 1504.1282 11:47:58.10M 2015-10-08T10:45:46.270Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.586 1504.1285 11:47:58.30M 2015-10-08T10:45:46.470Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.711 34.581 1504.1232 11:47:58.50M 2015-10-08T10:45:46.670Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.580 1504.1227 11:47:58.69M 2015-10-08T10:45:46.875Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.579 1504.1223 11:47:58.89M 2015-10-08T10:45:47.080Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.579 1504.1222 11:47:59.11M 2015-10-08T10:45:47.280Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.709 34.579 1504.1207 11:47:59.31M 2015-10-08T10:45:47.485Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.709 34.579 1504.1205 11:47:59.51M 2015-10-08T10:45:47.693Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.709 34.578 1504.1207 11:47:59.71M 2015-10-08T10:45:47.891Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.708 34.577 1504.1206 11:47:59.91M 2015-10-08T10:45:48.090Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.708 34.578 1504.1219 11:48:00.13M 2015-10-08T10:45:48.300Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.709 34.578 1504.1232 11:48:00.32M 2015-10-08T10:45:48.500Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.710 34.579 1504.1234 11:48:00.53M 2015-10-08T10:45:48.705Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.710 34.579 1504.1239 11:48:00.72M 2015-10-08T10:45:48.905Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.711 34.580 1504.1244 11:48:00.92M 2015-10-08T10:45:49.110Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.713 34.581 1504.1256 11:48:01.14M 2015-10-08T10:45:49.355Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.714 34.583 1504.1265 11:48:01.34M 2015-10-08T10:45:49.530Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.715 34.584 1504.1273 11:48:01.58M 2015-10-08T10:45:49.720Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.716 34.585 1504.1279 11:48:01.75M 2015-10-08T10:45:49.920Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.716 34.585 1504.1288 11:48:01.94M 2015-10-08T10:45:50.120Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.716 34.585 1504.1285 11:48:02.15M 2015-10-08T10:45:50.325Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.716 34.585 1504.1283 11:48:02.35M 2015-10-08T10:45:50.531Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.717 34.586 1504.1285 11:48:02.55M 2015-10-08T10:45:50.730Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.717 34.586 1504.1283 11:48:02.75M 2015-10-08T10:45:50.936Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.717 34.586 1504.1282 11:48:02.95M 2015-10-08T10:45:51.169Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.717 34.586 1504.1277 11:48:03.17M 2015-10-08T10:45:51.340Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.717 34.586 1504.1267 11:48:03.37M 2015-10-08T10:45:51.545Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.717 34.587 1504.1263 11:48:03.57M 2015-10-08T10:45:51.750Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.716 34.586 1504.1246 11:48:03.77M 2015-10-08T10:45:51.950Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.715 34.585 1504.1233 11:48:03.97M 2015-10-08T10:45:52.155Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.709 34.580 1504.1152 11:48:04.19M 2015-10-08T10:45:52.360Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.708 34.580 1504.1156 11:48:04.39M 2015-10-08T10:45:52.560Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.708 34.579 1504.1152 11:48:04.59M 2015-10-08T10:45:52.765Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.707 34.579 1504.1149 11:48:04.78M 2015-10-08T10:45:52.965Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.707 34.579 1504.1145 11:48:05.00M 2015-10-08T10:45:53.171Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.708 34.579 1504.1150 11:48:05.20M 2015-10-08T10:45:53.370Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.708 34.580 1504.1157 11:48:05.40M 2015-10-08T10:45:53.575Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.710 34.581 1504.1183 11:48:05.60M 2015-10-08T10:45:53.780Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.711 34.582 1504.1198 11:48:05.80M 2015-10-08T10:45:54.000Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.711 34.582 1504.1208 11:48:06.02M 2015-10-08T10:45:54.185Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.712 34.582 1504.1216 11:48:06.23M 2015-10-08T10:45:54.435Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.712 34.581 1504.1228 11:48:06.41M 2015-10-08T10:45:54.590Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.712 34.581 1504.1239 11:48:06.66M 2015-10-08T10:45:54.795Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.711 34.580 1504.1237 11:48:06.81M 2015-10-08T10:45:54.995Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.586 1504.1316 11:48:07.03M 2015-10-08T10:45:55.200Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.718 34.586 1504.1333 11:48:07.23M 2015-10-08T10:45:55.405Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.719 34.587 1504.1356 11:48:07.43M 2015-10-08T10:45:55.605Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.720 34.587 1504.1367 11:48:07.63M 2015-10-08T10:45:55.812Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.721 34.589 1504.1357 11:48:07.83M 2015-10-08T10:45:56.010Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.725 34.593 1504.1399 11:48:08.05M 2015-10-08T10:45:56.243Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.720 34.588 1504.1340 11:48:08.24M 2015-10-08T10:45:56.420Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.720 34.588 1504.1334 11:48:08.45M 2015-10-08T10:45:56.620Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.719 34.588 1504.1328 11:48:08.65M 2015-10-08T10:45:56.825Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.587 1504.1316 11:48:08.84M 2015-10-08T10:45:57.025Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1302 11:48:09.06M 2015-10-08T10:45:57.230Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1284 11:48:09.26M 2015-10-08T10:45:57.430Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.717 34.587 1504.1276 11:48:09.46M 2015-10-08T10:45:57.649Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.717 34.587 1504.1271 11:48:09.66M 2015-10-08T10:45:57.840Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.717 34.587 1504.1272 11:48:09.86M 2015-10-08T10:45:58.045Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.716 34.586 1504.1263 11:48:10.08M 2015-10-08T10:45:58.249Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.716 34.586 1504.1260 11:48:10.28M 2015-10-08T10:45:58.460Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.716 34.586 1504.1267 11:48:10.48M 2015-10-08T10:45:58.655Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.716 34.586 1504.1271 11:48:10.69M 2015-10-08T10:45:58.888Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.716 34.586 1504.1267 11:48:10.88M 2015-10-08T10:45:59.060Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.716 34.587 1504.1265 11:48:11.09M 2015-10-08T10:45:59.260Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.710 34.581 1504.1200 11:48:11.29M 2015-10-08T10:45:59.465Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.709 34.580 1504.1188 11:48:11.49M 2015-10-08T10:45:59.665Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.709 34.580 1504.1187 11:48:11.69M 2015-10-08T10:45:59.870Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.709 34.580 1504.1187 11:48:11.89M 2015-10-08T10:46:00.089Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.579 1504.1183 11:48:12.11M 2015-10-08T10:46:00.275Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.578 1504.1180 11:48:12.31M 2015-10-08T10:46:00.480Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.707 34.577 1504.1174 11:48:12.51M 2015-10-08T10:46:00.680Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.706 34.577 1504.1163 11:48:12.70M 2015-10-08T10:46:00.885Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.706 34.577 1504.1158 11:48:12.90M 2015-10-08T10:46:01.092Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.706 34.577 1504.1157 11:48:13.12M 2015-10-08T10:46:01.290Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.706 34.577 1504.1156 11:48:13.32M 2015-10-08T10:46:01.495Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.716 34.586 1504.1255 11:48:13.52M 2015-10-08T10:46:01.695Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.717 34.587 1504.1257 11:48:13.72M 2015-10-08T10:46:01.900Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.718 34.588 1504.1268 11:48:13.92M 2015-10-08T10:46:02.100Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.715 34.585 1504.1235 11:48:14.14M 2015-10-08T10:46:02.305Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.714 34.584 1504.1223 11:48:14.33M 2015-10-08T10:46:02.505Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.713 34.584 1504.1201 11:48:14.53M 2015-10-08T10:46:02.705Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.711 34.582 1504.1191 11:48:14.73M 2015-10-08T10:46:02.937Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.711 34.582 1504.1177 11:48:14.93M 2015-10-08T10:46:03.120Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.709 34.581 1504.1156 11:48:15.17M 2015-10-08T10:46:03.320Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.710 34.582 1504.1168 11:48:15.35M 2015-10-08T10:46:03.525Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.708 34.579 1504.1146 11:48:15.55M 2015-10-08T10:46:03.725Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.707 34.578 1504.1145 11:48:15.75M 2015-10-08T10:46:03.930Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.709 34.580 1504.1178 11:48:15.95M 2015-10-08T10:46:04.135Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.709 34.580 1504.1189 11:48:16.17M 2015-10-08T10:46:04.335Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.716 34.585 1504.1268 11:48:16.37M 2015-10-08T10:46:04.540Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.716 34.585 1504.1274 11:48:16.56M 2015-10-08T10:46:04.740Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.716 34.585 1504.1287 11:48:16.76M 2015-10-08T10:46:04.945Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.716 34.585 1504.1294 11:48:16.96M 2015-10-08T10:46:05.145Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.716 34.585 1504.1295 11:48:17.18M 2015-10-08T10:46:05.351Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.716 34.584 1504.1301 11:48:17.38M 2015-10-08T10:46:05.555Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.716 34.584 1504.1318 11:48:17.58M 2015-10-08T10:46:05.755Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.712 34.580 1504.1266 11:48:17.78M 2015-10-08T10:46:05.960Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.711 34.579 1504.1265 11:48:18.98M 2015-10-08T10:46:06.165Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.710 34.578 1504.1257 11:48:18.20M 2015-10-08T10:46:06.365Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.710 34.578 1504.1256 11:48:18.40M 2015-10-08T10:46:06.570Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.709 34.577 1504.1251 11:48:18.60M 2015-10-08T10:46:06.772Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.709 34.577 1504.1245 11:48:18.79M 2015-10-08T10:46:07.009Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.713 34.581 1504.1290 11:48:19.01M 2015-10-08T10:46:07.175Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.714 34.582 1504.1304 11:48:19.21M 2015-10-08T10:46:07.401Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.715 34.583 1504.1311 11:48:19.41M 2015-10-08T10:46:07.586Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.714 34.582 1504.1306 11:48:19.63M 2015-10-08T10:46:07.786Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.714 34.582 1504.1294 11:48:19.81M 2015-10-08T10:46:07.991Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.714 34.582 1504.1294 11:48:20.03M 2015-10-08T10:46:08.196Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.714 34.582 1504.1290 11:48:20.22M 2015-10-08T10:46:08.396Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.709 34.578 1504.1226 11:48:20.43M 2015-10-08T10:46:08.601Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.713 34.581 1504.1261 11:48:20.62M 2015-10-08T10:46:08.801Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.713 34.582 1504.1271 11:48:20.82M 2015-10-08T10:46:09.006Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.714 34.583 1504.1279 11:48:21.04M 2015-10-08T10:46:09.206Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.583 1504.1287 11:48:21.24M 2015-10-08T10:46:09.413Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1294 11:48:21.44M 2015-10-08T10:46:09.616Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.716 34.585 1504.1296 11:48:21.64M 2015-10-08T10:46:09.816Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.717 34.586 1504.1292 11:48:21.84M 2015-10-08T10:46:10.021Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.586 1504.1305 11:48:22.06M 2015-10-08T10:46:10.226Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.586 1504.1300 11:48:22.26M 2015-10-08T10:46:10.426Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.716 34.585 1504.1288 11:48:22.46M 2015-10-08T10:46:10.631Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.715 34.585 1504.1271 11:48:22.65M 2015-10-08T10:46:10.836Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.585 1504.1256 11:48:22.85M 2015-10-08T10:46:11.036Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.715 34.584 1504.1262 11:48:23.07M 2015-10-08T10:46:11.241Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.584 1504.1266 11:48:23.27M 2015-10-08T10:46:11.441Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.715 34.584 1504.1260 11:48:23.47M 2015-10-08T10:46:11.646Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.715 34.585 1504.1263 11:48:23.67M 2015-10-08T10:46:11.866Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.715 34.585 1504.1271 11:48:23.87M 2015-10-08T10:46:12.052Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.715 34.585 1504.1273 11:48:24.10M 2015-10-08T10:46:12.251Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.715 34.585 1504.1277 11:48:24.29M 2015-10-08T10:46:12.456Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.710 34.580 1504.1216 11:48:24.48M 2015-10-08T10:46:12.669Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.709 34.579 1504.1205 11:48:24.68M 2015-10-08T10:46:12.861Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.710 34.580 1504.1222 11:48:24.88M 2015-10-08T10:46:13.066Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.711 34.580 1504.1234 11:48:25.10M 2015-10-08T10:46:13.271Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.711 34.580 1504.1239 11:48:25.30M 2015-10-08T10:46:13.471Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.712 34.581 1504.1245 11:48:25.50M 2015-10-08T10:46:13.676Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.712 34.582 1504.1251 11:48:25.70M 2015-10-08T10:46:13.881Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.717 34.586 1504.1302 11:48:25.90M 2015-10-08T10:46:14.081Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.717 34.586 1504.1313 11:48:26.12M 2015-10-08T10:46:14.286Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.717 34.586 1504.1312 11:48:26.32M 2015-10-08T10:46:14.486Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.717 34.586 1504.1315 11:48:26.51M 2015-10-08T10:46:14.693Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.717 34.585 1504.1306 11:48:26.71M 2015-10-08T10:46:14.896Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.717 34.586 1504.1304 11:48:26.91M 2015-10-08T10:46:15.096Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.717 34.586 1504.1307 11:48:27.13M 2015-10-08T10:46:15.301Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.718 34.586 1504.1320 11:48:27.33M 2015-10-08T10:46:15.501Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.717 34.586 1504.1320 11:48:27.53M 2015-10-08T10:46:15.706Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.718 34.586 1504.1326 11:48:27.73M 2015-10-08T10:46:15.911Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.718 34.585 1504.1329 11:48:27.93M 2015-10-08T10:46:16.111Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.717 34.585 1504.1318 11:48:28.15M 2015-10-08T10:46:16.331Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.716 34.584 1504.1310 11:48:28.34M 2015-10-08T10:46:16.516Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.716 34.584 1504.1318 11:48:28.56M 2015-10-08T10:46:16.721Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.716 34.584 1504.1315 11:48:28.74M 2015-10-08T10:46:16.921Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.717 34.585 1504.1321 11:48:28.94M 2015-10-08T10:46:17.126Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.717 34.585 1504.1318 11:48:29.16M 2015-10-08T10:46:17.333Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.718 34.586 1504.1324 11:48:29.36M 2015-10-08T10:46:17.531Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.718 34.586 1504.1324 11:48:29.56M 2015-10-08T10:46:17.736Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.718 34.586 1504.1311 11:48:29.76M 2015-10-08T10:46:17.936Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.718 34.587 1504.1306 11:48:29.96M 2015-10-08T10:46:18.141Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.719 34.587 1504.1313 11:48:30.17M 2015-10-08T10:46:18.369Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.717 34.586 1504.1293 11:48:30.38M 2015-10-08T10:46:18.546Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.716 34.585 1504.1272 11:48:30.58M 2015-10-08T10:46:18.751Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.716 34.585 1504.1266 11:48:30.77M 2015-10-08T10:46:18.969Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.584 1504.1252 11:48:30.97M 2015-10-08T10:46:19.151Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1250 11:48:31.19M 2015-10-08T10:46:19.369Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1250 11:48:31.39M 2015-10-08T10:46:19.561Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.715 34.585 1504.1246 11:48:31.59M 2015-10-08T10:46:19.812Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.715 34.585 1504.1244 11:48:31.79M 2015-10-08T10:46:19.975Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.715 34.585 1504.1252 11:48:32.05M 2015-10-08T10:46:20.192Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.715 34.585 1504.1251 11:48:32.21M 2015-10-08T10:46:20.409Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.715 34.584 1504.1256 11:48:32.40M 2015-10-08T10:46:20.576Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.715 34.584 1504.1263 11:48:32.60M 2015-10-08T10:46:20.801Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.715 34.584 1504.1266 11:48:32.80M 2015-10-08T10:46:20.981Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.715 34.584 1504.1281 11:48:33.04M 2015-10-08T10:46:21.186Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.716 34.585 1504.1273 11:48:33.22M 2015-10-08T10:46:21.391Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.716 34.586 1504.1283 11:48:33.42M 2015-10-08T10:46:21.608Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.587 1504.1299 11:48:33.62M 2015-10-08T10:46:21.796Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.718 34.587 1504.1307 11:48:33.82M 2015-10-08T10:46:22.001Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.719 34.588 1504.1318 11:48:34.04M 2015-10-08T10:46:22.201Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.719 34.588 1504.1327 11:48:34.24M 2015-10-08T10:46:22.406Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.720 34.589 1504.1339 11:48:34.43M 2015-10-08T10:46:22.649Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.721 34.590 1504.1354 11:48:34.63M 2015-10-08T10:46:22.811Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.721 34.590 1504.1366 11:48:34.83M 2015-10-08T10:46:23.016Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.722 34.590 1504.1376 11:48:35.05M 2015-10-08T10:46:23.221Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.591 1504.1381 11:48:35.25M 2015-10-08T10:46:23.421Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.717 34.585 1504.1316 11:48:35.45M 2015-10-08T10:46:23.621Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.583 1504.1299 11:48:35.65M 2015-10-08T10:46:23.826Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.584 1504.1300 11:48:35.85M 2015-10-08T10:46:24.031Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.715 34.584 1504.1302 11:48:36.07M 2015-10-08T10:46:24.236Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.584 1504.1304 11:48:36.27M 2015-10-08T10:46:24.436Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.715 34.583 1504.1311 11:48:36.46M 2015-10-08T10:46:24.641Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.721 34.589 1504.1366 11:48:36.66M 2015-10-08T10:46:24.886Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.721 34.588 1504.1366 11:48:36.86M 2015-10-08T10:46:25.046Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.721 34.588 1504.1367 11:48:37.13M 2015-10-08T10:46:25.261Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.728 34.595 1504.1447 11:48:37.28M 2015-10-08T10:46:25.451Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.729 34.596 1504.1444 11:48:37.49M 2015-10-08T10:46:25.656Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.729 34.597 1504.1445 11:48:37.68M 2015-10-08T10:46:25.856Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.729 34.597 1504.1440 11:48:37.88M 2015-10-08T10:46:26.061Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.729 34.597 1504.1437 11:48:38.10M 2015-10-08T10:46:26.266Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.729 34.598 1504.1428 11:48:38.30M 2015-10-08T10:46:26.466Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.730 34.599 1504.1442 11:48:38.49M 2015-10-08T10:46:26.671Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.731 34.599 1504.1440 11:48:38.69M 2015-10-08T10:46:26.876Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.731 34.599 1504.1440 11:48:38.89M 2015-10-08T10:46:27.071Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1394 11:48:39.11M 2015-10-08T10:46:27.276Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.725 34.594 1504.1387 11:48:39.31M 2015-10-08T10:46:27.476Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.726 34.594 1504.1389 11:48:39.51M 2015-10-08T10:46:27.681Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.726 34.594 1504.1390 11:48:39.71M 2015-10-08T10:46:27.886Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.726 34.594 1504.1385 11:48:39.91M 2015-10-08T10:46:28.092Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.725 34.594 1504.1373 11:48:40.12M 2015-10-08T10:46:28.297Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.726 34.594 1504.1381 11:48:40.32M 2015-10-08T10:46:28.497Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.593 1504.1383 11:48:40.52M 2015-10-08T10:46:28.696Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.593 1504.1388 11:48:40.72M 2015-10-08T10:46:28.901Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.725 34.593 1504.1393 11:48:40.92M 2015-10-08T10:46:29.106Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.726 34.594 1504.1405 11:48:41.14M 2015-10-08T10:46:29.311Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.726 34.593 1504.1404 11:48:41.34M 2015-10-08T10:46:29.511Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.726 34.593 1504.1404 11:48:41.54M 2015-10-08T10:46:29.732Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.726 34.593 1504.1409 11:48:41.74M 2015-10-08T10:46:29.917Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.725 34.593 1504.1399 11:48:41.95M 2015-10-08T10:46:30.121Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.724 34.592 1504.1392 11:48:42.16M 2015-10-08T10:46:30.326Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.724 34.592 1504.1372 11:48:42.35M 2015-10-08T10:46:30.526Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.723 34.592 1504.1356 11:48:42.55M 2015-10-08T10:46:30.732Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.723 34.591 1504.1356 11:48:42.75M 2015-10-08T10:46:30.932Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.726 34.595 1504.1389 11:48:42.95M 2015-10-08T10:46:31.137Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.726 34.595 1504.1389 11:48:43.17M 2015-10-08T10:46:31.337Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.727 34.596 1504.1395 11:48:43.37M 2015-10-08T10:46:31.542Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.728 34.596 1504.1401 11:48:43.56M 2015-10-08T10:46:31.742Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.729 34.598 1504.1410 11:48:43.77M 2015-10-08T10:46:31.952Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.729 34.599 1504.1412 11:48:43.96M 2015-10-08T10:46:32.152Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.730 34.599 1504.1415 11:48:44.19M 2015-10-08T10:46:32.352Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.730 34.599 1504.1399 11:48:44.38M 2015-10-08T10:46:32.557Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.729 34.599 1504.1396 11:48:44.58M 2015-10-08T10:46:32.757Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.729 34.598 1504.1392 11:48:44.78M 2015-10-08T10:46:32.962Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.728 34.598 1504.1383 11:48:45.00M 2015-10-08T10:46:33.167Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1383 11:48:45.20M 2015-10-08T10:46:33.367Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.726 34.596 1504.1381 11:48:45.40M 2015-10-08T10:46:33.572Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.727 34.596 1504.1396 11:48:45.60M 2015-10-08T10:46:33.787Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.727 34.596 1504.1385 11:48:45.80M 2015-10-08T10:46:33.977Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.727 34.596 1504.1384 11:48:46.02M 2015-10-08T10:46:34.202Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.727 34.596 1504.1382 11:48:46.22M 2015-10-08T10:46:34.387Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.726 34.595 1504.1378 11:48:46.43M 2015-10-08T10:46:34.587Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.730 34.599 1504.1415 11:48:46.62M 2015-10-08T10:46:34.792Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.730 34.599 1504.1411 11:48:46.81M 2015-10-08T10:46:34.992Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.729 34.599 1504.1410 11:48:47.03M 2015-10-08T10:46:35.197Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.729 34.599 1504.1407 11:48:47.23M 2015-10-08T10:46:35.402Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.730 34.599 1504.1406 11:48:47.43M 2015-10-08T10:46:35.597Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.731 34.600 1504.1411 11:48:47.63M 2015-10-08T10:46:35.802Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.732 34.601 1504.1425 11:48:47.82M 2015-10-08T10:46:36.049Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.727 34.596 1504.1378 11:48:48.04M 2015-10-08T10:46:36.212Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.730 34.599 1504.1405 11:48:48.25M 2015-10-08T10:46:36.417Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.730 34.599 1504.1417 11:48:48.44M 2015-10-08T10:46:36.617Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.728 34.597 1504.1387 11:48:48.64M 2015-10-08T10:46:36.826Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.727 34.596 1504.1376 11:48:48.84M 2015-10-08T10:46:37.022Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.725 34.594 1504.1357 11:48:49.06M 2015-10-08T10:46:37.227Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.724 34.593 1504.1351 11:48:49.26M 2015-10-08T10:46:37.432Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.723 34.592 1504.1340 11:48:49.46M 2015-10-08T10:46:37.632Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.722 34.593 1504.1299 11:48:49.66M 2015-10-08T10:46:37.837Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.721 34.593 1504.1282 11:48:49.86M 2015-10-08T10:46:38.037Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.721 34.593 1504.1283 11:48:50.08M 2015-10-08T10:46:38.242Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.721 34.592 1504.1278 11:48:50.27M 2015-10-08T10:46:38.447Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.720 34.591 1504.1274 11:48:50.47M 2015-10-08T10:46:38.662Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.720 34.591 1504.1285 11:48:50.67M 2015-10-08T10:46:38.852Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.721 34.591 1504.1302 11:48:50.89M 2015-10-08T10:46:39.057Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.722 34.592 1504.1315 11:48:51.09M 2015-10-08T10:46:39.257Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.723 34.592 1504.1344 11:48:51.29M 2015-10-08T10:46:39.462Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.724 34.593 1504.1364 11:48:51.49M 2015-10-08T10:46:39.662Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.725 34.593 1504.1384 11:48:51.69M 2015-10-08T10:46:39.867Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1395 11:48:51.89M 2015-10-08T10:46:40.117Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.726 34.594 1504.1411 11:48:52.10M 2015-10-08T10:46:40.272Z|I-OCEAN7-304-XXXX| 26.17 14.226 41.727 34.592 1504.1497 11:48:52.35M 2015-10-08T10:46:40.477Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.728 34.593 1504.1483 11:48:52.50M 2015-10-08T10:46:40.677Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.728 34.594 1504.1481 11:48:52.70M 2015-10-08T10:46:40.889Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.728 34.594 1504.1488 11:48:52.90M 2015-10-08T10:46:41.087Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.729 34.594 1504.1494 11:48:53.12M 2015-10-08T10:46:41.289Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.729 34.595 1504.1503 11:48:53.32M 2015-10-08T10:46:41.487Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.729 34.595 1504.1508 11:48:53.52M 2015-10-08T10:46:41.697Z|I-OCEAN7-304-XXXX| 26.19 14.226 41.730 34.595 1504.1519 11:48:53.72M 2015-10-08T10:46:41.897Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.730 34.595 1504.1509 11:48:53.92M 2015-10-08T10:46:42.097Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.729 34.595 1504.1489 11:48:54.14M 2015-10-08T10:46:42.302Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.729 34.595 1504.1479 11:48:54.33M 2015-10-08T10:46:42.507Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.729 34.596 1504.1479 11:48:54.53M 2015-10-08T10:46:42.712Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.727 34.594 1504.1448 11:48:54.73M 2015-10-08T10:46:42.912Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.731 34.598 1504.1493 11:48:54.93M 2015-10-08T10:46:43.133Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.732 34.599 1504.1488 11:48:55.15M 2015-10-08T10:46:43.317Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1498 11:48:55.37M 2015-10-08T10:46:43.522Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1489 11:48:55.55M 2015-10-08T10:46:43.722Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.733 34.600 1504.1484 11:48:55.75M 2015-10-08T10:46:43.927Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.732 34.599 1504.1476 11:48:55.95M 2015-10-08T10:46:44.132Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.598 1504.1467 11:48:56.17M 2015-10-08T10:46:44.334Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.731 34.598 1504.1460 11:48:56.36M 2015-10-08T10:46:44.537Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.731 34.598 1504.1460 11:48:56.56M 2015-10-08T10:46:44.737Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.726 34.594 1504.1415 11:48:56.76M 2015-10-08T10:46:44.942Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.728 34.595 1504.1438 11:48:56.96M 2015-10-08T10:46:45.187Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.728 34.595 1504.1443 11:48:57.18M 2015-10-08T10:46:45.347Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.728 34.595 1504.1450 11:48:57.42M 2015-10-08T10:46:45.552Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.734 34.601 1504.1511 11:48:57.58M 2015-10-08T10:46:45.752Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.734 34.601 1504.1506 11:48:57.78M 2015-10-08T10:46:45.957Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.734 34.600 1504.1506 11:48:57.97M 2015-10-08T10:46:46.162Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1548 11:48:58.19M 2015-10-08T10:46:46.362Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.738 34.604 1504.1555 11:48:58.39M 2015-10-08T10:46:46.567Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.738 34.604 1504.1559 11:48:58.59M 2015-10-08T10:46:46.767Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1559 11:48:58.79M 2015-10-08T10:46:47.009Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1554 11:48:59.01M 2015-10-08T10:46:47.172Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.739 34.605 1504.1548 11:48:59.21M 2015-10-08T10:46:47.377Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.739 34.606 1504.1541 11:48:59.41M 2015-10-08T10:46:47.597Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.739 34.606 1504.1538 11:48:59.61M 2015-10-08T10:46:47.782Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1533 11:48:59.82M 2015-10-08T10:46:48.009Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.738 34.605 1504.1522 11:49:00.02M 2015-10-08T10:46:48.192Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.737 34.605 1504.1517 11:49:00.22M 2015-10-08T10:46:48.397Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.736 34.604 1504.1500 11:49:00.42M 2015-10-08T10:46:48.597Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.735 34.603 1504.1481 11:49:00.62M 2015-10-08T10:46:48.797Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.732 34.600 1504.1436 11:49:00.82M 2015-10-08T10:46:49.002Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1423 11:49:01.04M 2015-10-08T10:46:49.202Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.739 34.608 1504.1494 11:49:01.24M 2015-10-08T10:46:49.407Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.740 34.609 1504.1497 11:49:01.44M 2015-10-08T10:46:49.613Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.741 34.610 1504.1504 11:49:01.64M 2015-10-08T10:46:49.812Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.741 34.610 1504.1505 11:49:01.84M 2015-10-08T10:46:50.017Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.740 34.610 1504.1503 11:49:02.06M 2015-10-08T10:46:50.267Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.740 34.610 1504.1510 11:49:02.25M 2015-10-08T10:46:50.422Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.740 34.609 1504.1517 11:49:02.50M 2015-10-08T10:46:50.627Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.740 34.609 1504.1515 11:49:02.65M 2015-10-08T10:46:50.832Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.740 34.609 1504.1511 11:49:02.85M 2015-10-08T10:46:51.032Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.739 34.608 1504.1506 11:49:03.07M 2015-10-08T10:46:51.237Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.739 34.608 1504.1499 11:49:03.27M 2015-10-08T10:46:51.437Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.739 34.608 1504.1504 11:49:03.47M 2015-10-08T10:46:51.642Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.739 34.608 1504.1511 11:49:03.67M 2015-10-08T10:46:51.842Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.739 34.607 1504.1509 11:49:03.87M 2015-10-08T10:46:52.068Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.738 34.607 1504.1512 11:49:04.08M 2015-10-08T10:46:52.247Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.738 34.606 1504.1522 11:49:04.30M 2015-10-08T10:46:52.453Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.738 34.605 1504.1528 11:49:04.48M 2015-10-08T10:46:52.658Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.738 34.605 1504.1533 11:49:04.68M 2015-10-08T10:46:52.858Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.738 34.605 1504.1530 11:49:04.88M 2015-10-08T10:46:53.063Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1533 11:49:05.10M 2015-10-08T10:46:53.268Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1532 11:49:05.30M 2015-10-08T10:46:53.468Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1525 11:49:05.50M 2015-10-08T10:46:53.668Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1523 11:49:05.70M 2015-10-08T10:46:53.872Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.737 34.604 1504.1525 11:49:05.89M 2015-10-08T10:46:54.077Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.604 1504.1532 11:49:06.11M 2015-10-08T10:46:54.283Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.738 34.604 1504.1543 11:49:06.31M 2015-10-08T10:46:54.482Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.738 34.605 1504.1556 11:49:06.51M 2015-10-08T10:46:54.688Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.739 34.605 1504.1564 11:49:06.71M 2015-10-08T10:46:54.888Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.739 34.605 1504.1563 11:49:06.91M 2015-10-08T10:46:55.129Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.739 34.605 1504.1565 11:49:07.13M 2015-10-08T10:46:55.293Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.739 34.605 1504.1570 11:49:07.33M 2015-10-08T10:46:55.498Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.739 34.605 1504.1566 11:49:07.53M 2015-10-08T10:46:55.703Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.740 34.606 1504.1564 11:49:07.72M 2015-10-08T10:46:55.908Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.740 34.606 1504.1554 11:49:07.93M 2015-10-08T10:46:56.108Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.741 34.608 1504.1563 11:49:08.14M 2015-10-08T10:46:56.313Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.741 34.608 1504.1565 11:49:08.34M 2015-10-08T10:46:56.528Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.608 1504.1563 11:49:08.54M 2015-10-08T10:46:56.718Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1566 11:49:08.75M 2015-10-08T10:46:56.918Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1573 11:49:08.94M 2015-10-08T10:46:57.123Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.742 34.611 1504.1522 11:49:09.16M 2015-10-08T10:46:57.323Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.743 34.612 1504.1539 11:49:09.36M 2015-10-08T10:46:57.528Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.743 34.612 1504.1549 11:49:09.55M 2015-10-08T10:46:57.733Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.743 34.611 1504.1553 11:49:09.76M 2015-10-08T10:46:57.933Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1559 11:49:09.96M 2015-10-08T10:46:58.138Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.743 34.611 1504.1558 11:49:10.17M 2015-10-08T10:46:58.343Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.743 34.611 1504.1559 11:49:10.37M 2015-10-08T10:46:58.543Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.743 34.611 1504.1541 11:49:10.57M 2015-10-08T10:46:58.748Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.742 34.610 1504.1533 11:49:10.77M 2015-10-08T10:46:58.953Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.741 34.609 1504.1533 11:49:10.97M 2015-10-08T10:46:59.153Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.740 34.608 1504.1526 11:49:11.19M 2015-10-08T10:46:59.358Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.740 34.608 1504.1516 11:49:11.39M 2015-10-08T10:46:59.558Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.740 34.608 1504.1520 11:49:11.59M 2015-10-08T10:46:59.763Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.608 1504.1523 11:49:11.78M 2015-10-08T10:46:59.968Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.608 1504.1531 11:49:12.00M 2015-10-08T10:47:00.168Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.740 34.608 1504.1533 11:49:12.20M 2015-10-08T10:47:00.373Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.739 34.607 1504.1531 11:49:12.40M 2015-10-08T10:47:00.578Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.607 1504.1534 11:49:12.60M 2015-10-08T10:47:00.778Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.740 34.608 1504.1532 11:49:12.80M 2015-10-08T10:47:00.998Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.735 34.603 1504.1477 11:49:13.02M 2015-10-08T10:47:01.183Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.735 34.603 1504.1470 11:49:13.23M 2015-10-08T10:47:01.388Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.734 34.603 1504.1462 11:49:13.42M 2015-10-08T10:47:01.593Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.734 34.602 1504.1464 11:49:13.62M 2015-10-08T10:47:01.793Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.733 34.601 1504.1470 11:49:13.82M 2015-10-08T10:47:01.998Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.733 34.601 1504.1461 11:49:14.04M 2015-10-08T10:47:02.198Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.732 34.601 1504.1456 11:49:14.23M 2015-10-08T10:47:02.403Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.732 34.600 1504.1462 11:49:14.43M 2015-10-08T10:47:02.609Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.733 34.600 1504.1477 11:49:14.63M 2015-10-08T10:47:02.808Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.733 34.601 1504.1484 11:49:14.83M 2015-10-08T10:47:03.013Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1497 11:49:15.05M 2015-10-08T10:47:03.213Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1498 11:49:15.25M 2015-10-08T10:47:03.418Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.741 34.607 1504.1572 11:49:15.45M 2015-10-08T10:47:03.623Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.741 34.608 1504.1582 11:49:15.65M 2015-10-08T10:47:03.823Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.742 34.608 1504.1594 11:49:15.85M 2015-10-08T10:47:04.049Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.742 34.609 1504.1594 11:49:16.06M 2015-10-08T10:47:04.228Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.743 34.610 1504.1609 11:49:16.26M 2015-10-08T10:47:04.433Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.744 34.610 1504.1622 11:49:16.46M 2015-10-08T10:47:04.638Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.745 34.611 1504.1633 11:49:16.66M 2015-10-08T10:47:04.838Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.746 34.612 1504.1635 11:49:16.86M 2015-10-08T10:47:05.038Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.746 34.612 1504.1641 11:49:17.08M 2015-10-08T10:47:05.243Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.746 34.612 1504.1632 11:49:17.28M 2015-10-08T10:47:05.463Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.745 34.611 1504.1619 11:49:17.48M 2015-10-08T10:47:05.653Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.744 34.611 1504.1597 11:49:17.69M 2015-10-08T10:47:05.853Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.745 34.612 1504.1608 11:49:17.88M 2015-10-08T10:47:06.058Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.739 34.606 1504.1545 11:49:18.09M 2015-10-08T10:47:06.258Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.606 1504.1534 11:49:18.29M 2015-10-08T10:47:06.463Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.738 34.606 1504.1523 11:49:18.49M 2015-10-08T10:47:06.663Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.738 34.606 1504.1520 11:49:18.69M 2015-10-08T10:47:06.868Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.606 1504.1525 11:49:18.89M 2015-10-08T10:47:07.073Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.738 34.606 1504.1526 11:49:19.11M 2015-10-08T10:47:07.273Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.606 1504.1534 11:49:19.31M 2015-10-08T10:47:07.473Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.740 34.608 1504.1539 11:49:19.51M 2015-10-08T10:47:07.683Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.735 34.603 1504.1478 11:49:19.70M 2015-10-08T10:47:07.883Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.736 34.604 1504.1495 11:49:19.91M 2015-10-08T10:47:08.088Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.737 34.605 1504.1492 11:49:20.12M 2015-10-08T10:47:08.288Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.737 34.605 1504.1509 11:49:20.32M 2015-10-08T10:47:08.493Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.733 34.601 1504.1476 11:49:20.52M 2015-10-08T10:47:08.698Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.733 34.601 1504.1464 11:49:20.72M 2015-10-08T10:47:08.898Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.607 1504.1534 11:49:20.92M 2015-10-08T10:47:09.103Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.742 34.609 1504.1560 11:49:21.14M 2015-10-08T10:47:09.303Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.740 34.608 1504.1552 11:49:21.34M 2015-10-08T10:47:09.508Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.738 34.606 1504.1527 11:49:21.54M 2015-10-08T10:47:09.713Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.736 34.604 1504.1509 11:49:21.74M 2015-10-08T10:47:09.933Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.734 34.602 1504.1472 11:49:21.94M 2015-10-08T10:47:10.118Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.744 34.611 1504.1584 11:49:22.17M 2015-10-08T10:47:10.318Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.740 34.608 1504.1552 11:49:22.35M 2015-10-08T10:47:10.523Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.739 34.606 1504.1534 11:49:22.55M 2015-10-08T10:47:10.728Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.605 1504.1520 11:49:22.75M 2015-10-08T10:47:10.928Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.736 34.603 1504.1514 11:49:22.95M 2015-10-08T10:47:11.133Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.602 1504.1497 11:49:23.17M 2015-10-08T10:47:11.333Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1522 11:49:23.37M 2015-10-08T10:47:11.538Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.737 34.604 1504.1527 11:49:23.57M 2015-10-08T10:47:11.743Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.738 34.605 1504.1532 11:49:23.77M 2015-10-08T10:47:11.943Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.738 34.604 1504.1565 11:49:23.97M 2015-10-08T10:47:12.169Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.739 34.605 1504.1575 11:49:24.18M 2015-10-08T10:47:12.348Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.741 34.607 1504.1586 11:49:24.38M 2015-10-08T10:47:12.554Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.742 34.608 1504.1598 11:49:24.58M 2015-10-08T10:47:12.758Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.743 34.609 1504.1602 11:49:24.78M 2015-10-08T10:47:12.958Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.747 34.613 1504.1652 11:49:25.00M 2015-10-08T10:47:13.163Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.749 34.614 1504.1660 11:49:25.20M 2015-10-08T10:47:13.369Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.746 34.612 1504.1635 11:49:25.40M 2015-10-08T10:47:13.568Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.745 34.611 1504.1615 11:49:25.60M 2015-10-08T10:47:13.768Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.743 34.609 1504.1578 11:49:25.79M 2015-10-08T10:47:14.009Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.742 34.609 1504.1587 11:49:26.01M 2015-10-08T10:47:14.196Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1573 11:49:26.21M 2015-10-08T10:47:14.393Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.742 34.609 1504.1570 11:49:26.41M 2015-10-08T10:47:14.583Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.743 34.610 1504.1570 11:49:26.62M 2015-10-08T10:47:14.788Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.744 34.611 1504.1572 11:49:26.81M 2015-10-08T10:47:14.988Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.744 34.611 1504.1578 11:49:27.03M 2015-10-08T10:47:15.193Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.744 34.611 1504.1583 11:49:27.23M 2015-10-08T10:47:15.393Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.744 34.611 1504.1575 11:49:27.43M 2015-10-08T10:47:15.603Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.743 34.610 1504.1569 11:49:27.63M 2015-10-08T10:47:15.803Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.743 34.610 1504.1573 11:49:27.83M 2015-10-08T10:47:16.003Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.742 34.609 1504.1576 11:49:28.05M 2015-10-08T10:47:16.208Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.742 34.609 1504.1576 11:49:28.24M 2015-10-08T10:47:16.408Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.742 34.611 1504.1532 11:49:28.44M 2015-10-08T10:47:16.648Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.742 34.611 1504.1519 11:49:28.64M 2015-10-08T10:47:16.819Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.742 34.611 1504.1519 11:49:28.84M 2015-10-08T10:47:17.019Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.737 34.606 1504.1465 11:49:29.06M 2015-10-08T10:47:17.223Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.737 34.607 1504.1471 11:49:29.26M 2015-10-08T10:47:17.429Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.738 34.607 1504.1486 11:49:29.46M 2015-10-08T10:47:17.629Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.738 34.607 1504.1478 11:49:29.66M 2015-10-08T10:47:17.834Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.738 34.607 1504.1481 11:49:29.85M 2015-10-08T10:47:18.034Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.739 34.607 1504.1498 11:49:30.07M 2015-10-08T10:47:18.239Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.739 34.607 1504.1514 11:49:30.27M 2015-10-08T10:47:18.444Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.739 34.607 1504.1516 11:49:30.47M 2015-10-08T10:47:18.644Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1515 11:49:30.67M 2015-10-08T10:47:18.864Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1510 11:49:30.87M 2015-10-08T10:47:19.049Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.737 34.605 1504.1504 11:49:31.10M 2015-10-08T10:47:19.254Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.736 34.604 1504.1510 11:49:31.29M 2015-10-08T10:47:19.454Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.736 34.604 1504.1525 11:49:31.49M 2015-10-08T10:47:19.659Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.736 34.603 1504.1525 11:49:31.68M 2015-10-08T10:47:19.864Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.736 34.604 1504.1527 11:49:31.88M 2015-10-08T10:47:20.069Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.737 34.605 1504.1532 11:49:32.10M 2015-10-08T10:47:20.269Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1526 11:49:32.30M 2015-10-08T10:47:20.489Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1525 11:49:32.50M 2015-10-08T10:47:20.679Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.735 34.604 1504.1486 11:49:32.70M 2015-10-08T10:47:20.879Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.735 34.603 1504.1473 11:49:32.90M 2015-10-08T10:47:21.084Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.735 34.604 1504.1459 11:49:33.12M 2015-10-08T10:47:21.284Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.733 34.603 1504.1447 11:49:33.32M 2015-10-08T10:47:21.489Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.732 34.601 1504.1438 11:49:33.52M 2015-10-08T10:47:21.689Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.732 34.601 1504.1442 11:49:33.72M 2015-10-08T10:47:21.894Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.733 34.601 1504.1454 11:49:33.92M 2015-10-08T10:47:22.094Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.733 34.602 1504.1450 11:49:34.13M 2015-10-08T10:47:22.299Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.740 34.608 1504.1523 11:49:34.33M 2015-10-08T10:47:22.504Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1508 11:49:34.53M 2015-10-08T10:47:22.729Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.737 34.606 1504.1510 11:49:34.73M 2015-10-08T10:47:22.909Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.731 34.601 1504.1416 11:49:34.93M 2015-10-08T10:47:23.109Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.735 34.605 1504.1447 11:49:35.15M 2015-10-08T10:47:23.334Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.734 34.604 1504.1440 11:49:35.34M 2015-10-08T10:47:23.514Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.735 34.605 1504.1458 11:49:35.56M 2015-10-08T10:47:23.729Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.736 34.605 1504.1467 11:49:35.74M 2015-10-08T10:47:23.924Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.735 34.605 1504.1458 11:49:35.94M 2015-10-08T10:47:24.129Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.738 34.607 1504.1484 11:49:36.16M 2015-10-08T10:47:24.329Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.738 34.607 1504.1484 11:49:36.36M 2015-10-08T10:47:24.534Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.745 34.614 1504.1572 11:49:36.56M 2015-10-08T10:47:24.734Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.745 34.613 1504.1576 11:49:36.76M 2015-10-08T10:47:24.939Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.745 34.613 1504.1583 11:49:36.96M 2015-10-08T10:47:25.144Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.745 34.612 1504.1589 11:49:37.18M 2015-10-08T10:47:25.344Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.744 34.611 1504.1589 11:49:37.38M 2015-10-08T10:47:25.549Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.744 34.611 1504.1593 11:49:37.57M 2015-10-08T10:47:25.754Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.735 34.602 1504.1504 11:49:37.78M 2015-10-08T10:47:25.954Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.601 1504.1497 11:49:38.98M 2015-10-08T10:47:26.159Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.733 34.600 1504.1484 11:49:38.19M 2015-10-08T10:47:26.359Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.599 1504.1478 11:49:38.39M 2015-10-08T10:47:26.564Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.602 1504.1492 11:49:38.59M 2015-10-08T10:47:26.764Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.733 34.600 1504.1478 11:49:38.79M 2015-10-08T10:47:26.969Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.732 34.600 1504.1473 11:49:39.01M 2015-10-08T10:47:27.169Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.731 34.599 1504.1460 11:49:39.21M 2015-10-08T10:47:27.374Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.729 34.597 1504.1437 11:49:39.41M 2015-10-08T10:47:27.579Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.728 34.596 1504.1417 11:49:39.60M 2015-10-08T10:47:27.799Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.595 1504.1404 11:49:39.80M 2015-10-08T10:47:27.984Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.725 34.594 1504.1381 11:49:40.04M 2015-10-08T10:47:28.184Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.725 34.594 1504.1373 11:49:40.22M 2015-10-08T10:47:28.389Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.726 34.595 1504.1360 11:49:40.42M 2015-10-08T10:47:28.594Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.726 34.596 1504.1357 11:49:40.62M 2015-10-08T10:47:28.794Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.727 34.597 1504.1366 11:49:40.82M 2015-10-08T10:47:28.999Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.728 34.598 1504.1379 11:49:41.04M 2015-10-08T10:47:29.199Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.730 34.599 1504.1392 11:49:41.24M 2015-10-08T10:47:29.404Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.730 34.600 1504.1405 11:49:41.43M 2015-10-08T10:47:29.604Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1425 11:49:41.64M 2015-10-08T10:47:29.809Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1426 11:49:41.83M 2015-10-08T10:47:30.014Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.732 34.601 1504.1429 11:49:42.05M 2015-10-08T10:47:30.219Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.732 34.601 1504.1425 11:49:42.25M 2015-10-08T10:47:30.419Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.731 34.600 1504.1420 11:49:42.45M 2015-10-08T10:47:30.624Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.735 34.604 1504.1455 11:49:42.65M 2015-10-08T10:47:30.824Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.733 34.602 1504.1432 11:49:42.85M 2015-10-08T10:47:31.029Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1425 11:49:43.07M 2015-10-08T10:47:31.234Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.732 34.601 1504.1431 11:49:43.27M 2015-10-08T10:47:31.434Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.731 34.600 1504.1439 11:49:43.47M 2015-10-08T10:47:31.639Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.731 34.600 1504.1438 11:49:43.67M 2015-10-08T10:47:31.839Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.731 34.599 1504.1432 11:49:43.87M 2015-10-08T10:47:32.044Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.599 1504.1426 11:49:44.08M 2015-10-08T10:47:32.264Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.729 34.598 1504.1417 11:49:44.28M 2015-10-08T10:47:32.449Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1417 11:49:44.50M 2015-10-08T10:47:32.655Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1410 11:49:44.68M 2015-10-08T10:47:32.859Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.731 34.599 1504.1429 11:49:44.88M 2015-10-08T10:47:33.059Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.731 34.600 1504.1421 11:49:45.10M 2015-10-08T10:47:33.264Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.732 34.600 1504.1429 11:49:45.30M 2015-10-08T10:47:33.464Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.732 34.601 1504.1438 11:49:45.49M 2015-10-08T10:47:33.669Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.733 34.601 1504.1451 11:49:45.69M 2015-10-08T10:47:33.870Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.733 34.601 1504.1460 11:49:45.89M 2015-10-08T10:47:34.075Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.602 1504.1464 11:49:46.11M 2015-10-08T10:47:34.280Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.729 34.597 1504.1416 11:49:46.31M 2015-10-08T10:47:34.479Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1415 11:49:46.51M 2015-10-08T10:47:34.684Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.727 34.595 1504.1410 11:49:46.71M 2015-10-08T10:47:34.884Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1393 11:49:46.91M 2015-10-08T10:47:35.094Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.729 34.597 1504.1432 11:49:47.13M 2015-10-08T10:47:35.294Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.730 34.598 1504.1438 11:49:47.33M 2015-10-08T10:47:35.494Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.598 1504.1429 11:49:47.53M 2015-10-08T10:47:35.699Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.730 34.598 1504.1427 11:49:47.72M 2015-10-08T10:47:35.904Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.727 34.596 1504.1407 11:49:47.92M 2015-10-08T10:47:36.104Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.728 34.595 1504.1418 11:49:48.14M 2015-10-08T10:47:36.309Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.728 34.595 1504.1433 11:49:48.34M 2015-10-08T10:47:36.509Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.728 34.595 1504.1436 11:49:48.54M 2015-10-08T10:47:36.729Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1447 11:49:48.74M 2015-10-08T10:47:36.914Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1459 11:49:48.95M 2015-10-08T10:47:37.119Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.595 1504.1462 11:49:49.16M 2015-10-08T10:47:37.319Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1459 11:49:49.35M 2015-10-08T10:47:37.525Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.595 1504.1469 11:49:49.55M 2015-10-08T10:47:37.732Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1459 11:49:49.75M 2015-10-08T10:47:37.968Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1455 11:49:49.95M 2015-10-08T10:47:38.135Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.729 34.595 1504.1471 11:49:50.17M 2015-10-08T10:47:38.335Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.729 34.595 1504.1475 11:49:50.37M 2015-10-08T10:47:38.540Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.728 34.594 1504.1471 11:49:50.57M 2015-10-08T10:47:38.744Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.727 34.594 1504.1461 11:49:50.77M 2015-10-08T10:47:38.950Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.727 34.593 1504.1448 11:49:50.97M 2015-10-08T10:47:39.150Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.726 34.592 1504.1442 11:49:51.19M 2015-10-08T10:47:39.354Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.725 34.592 1504.1438 11:49:51.39M 2015-10-08T10:47:39.559Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.593 1504.1431 11:49:51.59M 2015-10-08T10:47:39.759Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.726 34.593 1504.1425 11:49:51.78M 2015-10-08T10:47:39.965Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.726 34.594 1504.1427 11:49:52.00M 2015-10-08T10:47:40.170Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.726 34.594 1504.1425 11:49:52.20M 2015-10-08T10:47:40.370Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.726 34.594 1504.1422 11:49:52.40M 2015-10-08T10:47:40.570Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.719 34.587 1504.1349 11:49:52.60M 2015-10-08T10:47:40.775Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.719 34.587 1504.1345 11:49:52.80M 2015-10-08T10:47:40.980Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.720 34.588 1504.1348 11:49:53.02M 2015-10-08T10:47:41.200Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.718 34.586 1504.1329 11:49:53.22M 2015-10-08T10:47:41.385Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.718 34.586 1504.1316 11:49:53.43M 2015-10-08T10:47:41.585Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.718 34.586 1504.1316 11:49:53.61M 2015-10-08T10:47:41.790Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.591 1504.1367 11:49:53.81M 2015-10-08T10:47:41.990Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.724 34.592 1504.1379 11:49:54.03M 2015-10-08T10:47:42.199Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.726 34.594 1504.1398 11:49:54.23M 2015-10-08T10:47:42.400Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.727 34.595 1504.1414 11:49:54.43M 2015-10-08T10:47:42.600Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.728 34.596 1504.1425 11:49:54.63M 2015-10-08T10:47:42.809Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.730 34.597 1504.1447 11:49:54.83M 2015-10-08T10:47:43.005Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.728 34.595 1504.1431 11:49:55.04M 2015-10-08T10:47:43.211Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.728 34.595 1504.1426 11:49:55.25M 2015-10-08T10:47:43.410Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.728 34.596 1504.1415 11:49:55.44M 2015-10-08T10:47:43.620Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.722 34.591 1504.1345 11:49:55.64M 2015-10-08T10:47:43.820Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.722 34.591 1504.1355 11:49:55.84M 2015-10-08T10:47:44.025Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.723 34.592 1504.1354 11:49:56.06M 2015-10-08T10:47:44.225Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.724 34.592 1504.1366 11:49:56.26M 2015-10-08T10:47:44.430Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.724 34.592 1504.1370 11:49:56.46M 2015-10-08T10:47:44.635Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.725 34.593 1504.1379 11:49:56.66M 2015-10-08T10:47:44.835Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.725 34.593 1504.1379 11:49:56.86M 2015-10-08T10:47:45.040Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.725 34.594 1504.1387 11:49:57.08M 2015-10-08T10:47:45.240Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.726 34.595 1504.1393 11:49:57.28M 2015-10-08T10:47:45.445Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.728 34.596 1504.1405 11:49:57.47M 2015-10-08T10:47:45.665Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.729 34.597 1504.1415 11:49:57.67M 2015-10-08T10:47:45.849Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.597 1504.1417 11:49:57.89M 2015-10-08T10:47:46.050Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1410 11:49:58.09M 2015-10-08T10:47:46.255Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.728 34.596 1504.1410 11:49:58.29M 2015-10-08T10:47:46.460Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.727 34.595 1504.1401 11:49:58.49M 2015-10-08T10:47:46.660Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.725 34.593 1504.1385 11:49:58.69M 2015-10-08T10:47:46.865Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.724 34.592 1504.1368 11:49:58.89M 2015-10-08T10:47:47.070Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.723 34.592 1504.1371 11:49:59.11M 2015-10-08T10:47:47.270Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.722 34.591 1504.1361 11:49:59.31M 2015-10-08T10:47:47.475Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.722 34.590 1504.1355 11:49:59.51M 2015-10-08T10:47:47.680Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.722 34.590 1504.1360 11:49:59.71M 2015-10-08T10:47:47.890Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.589 1504.1353 11:49:59.90M 2015-10-08T10:47:48.085Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.721 34.592 1504.1301 11:50:00.12M 2015-10-08T10:47:48.292Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.723 34.593 1504.1313 11:50:00.32M 2015-10-08T10:47:48.491Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.718 34.589 1504.1261 11:50:00.52M 2015-10-08T10:47:48.729Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.726 34.596 1504.1337 11:50:00.72M 2015-10-08T10:47:48.929Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.725 34.596 1504.1332 11:50:00.92M 2015-10-08T10:47:49.100Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.725 34.596 1504.1324 11:50:01.14M 2015-10-08T10:47:49.300Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.725 34.596 1504.1328 11:50:01.34M 2015-10-08T10:47:49.505Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.726 34.597 1504.1339 11:50:01.54M 2015-10-08T10:47:49.710Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.726 34.596 1504.1343 11:50:01.74M 2015-10-08T10:47:49.929Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.726 34.596 1504.1350 11:50:01.93M 2015-10-08T10:47:50.130Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.726 34.596 1504.1355 11:50:02.15M 2015-10-08T10:47:50.320Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.726 34.596 1504.1357 11:50:02.37M 2015-10-08T10:47:50.520Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.733 34.603 1504.1445 11:50:02.55M 2015-10-08T10:47:50.725Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.734 34.603 1504.1449 11:50:02.75M 2015-10-08T10:47:50.929Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.734 34.603 1504.1460 11:50:02.95M 2015-10-08T10:47:51.131Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.734 34.603 1504.1462 11:50:03.16M 2015-10-08T10:47:51.335Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.734 34.603 1504.1477 11:50:03.37M 2015-10-08T10:47:51.535Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.733 34.602 1504.1471 11:50:03.57M 2015-10-08T10:47:51.740Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.732 34.600 1504.1464 11:50:03.76M 2015-10-08T10:47:51.940Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.732 34.600 1504.1459 11:50:03.96M 2015-10-08T10:47:52.145Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.730 34.599 1504.1445 11:50:04.18M 2015-10-08T10:47:52.345Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.730 34.598 1504.1429 11:50:04.38M 2015-10-08T10:47:52.550Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.729 34.597 1504.1417 11:50:04.58M 2015-10-08T10:47:52.755Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.727 34.596 1504.1400 11:50:04.78M 2015-10-08T10:47:52.955Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.726 34.594 1504.1383 11:50:05.00M 2015-10-08T10:47:53.160Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.726 34.594 1504.1385 11:50:05.19M 2015-10-08T10:47:53.360Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.728 34.596 1504.1409 11:50:05.40M 2015-10-08T10:47:53.565Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.729 34.597 1504.1422 11:50:05.59M 2015-10-08T10:47:53.769Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.598 1504.1434 11:50:05.79M 2015-10-08T10:47:53.970Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.729 34.597 1504.1425 11:50:06.01M 2015-10-08T10:47:54.172Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.728 34.597 1504.1416 11:50:06.21M 2015-10-08T10:47:54.375Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.597 1504.1420 11:50:06.41M 2015-10-08T10:47:54.600Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.597 1504.1421 11:50:06.61M 2015-10-08T10:47:54.785Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.730 34.598 1504.1425 11:50:06.83M 2015-10-08T10:47:54.985Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.597 1504.1454 11:50:07.03M 2015-10-08T10:47:55.190Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1445 11:50:07.23M 2015-10-08T10:47:55.390Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1442 11:50:07.42M 2015-10-08T10:47:55.595Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.727 34.594 1504.1440 11:50:07.62M 2015-10-08T10:47:55.795Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1443 11:50:07.82M 2015-10-08T10:47:56.000Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.728 34.595 1504.1445 11:50:08.04M 2015-10-08T10:47:56.205Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.731 34.597 1504.1482 11:50:08.24M 2015-10-08T10:47:56.405Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.730 34.596 1504.1469 11:50:08.44M 2015-10-08T10:47:56.610Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.729 34.595 1504.1450 11:50:08.64M 2015-10-08T10:47:56.815Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.733 34.600 1504.1500 11:50:08.84M 2015-10-08T10:47:57.020Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.729 34.596 1504.1449 11:50:09.06M 2015-10-08T10:47:57.220Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.730 34.597 1504.1458 11:50:09.26M 2015-10-08T10:47:57.425Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.741 34.608 1504.1582 11:50:09.46M 2015-10-08T10:47:57.649Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.740 34.606 1504.1565 11:50:09.66M 2015-10-08T10:47:57.830Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.739 34.606 1504.1560 11:50:09.85M 2015-10-08T10:47:58.030Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.605 1504.1556 11:50:10.07M 2015-10-08T10:47:58.235Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.738 34.605 1504.1548 11:50:10.27M 2015-10-08T10:47:58.440Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.737 34.604 1504.1531 11:50:10.47M 2015-10-08T10:47:58.640Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1516 11:50:10.67M 2015-10-08T10:47:58.845Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.737 34.604 1504.1525 11:50:10.86M 2015-10-08T10:47:59.065Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.734 34.601 1504.1492 11:50:11.09M 2015-10-08T10:47:59.250Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.733 34.601 1504.1492 11:50:11.30M 2015-10-08T10:47:59.453Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.599 1504.1478 11:50:11.48M 2015-10-08T10:47:59.655Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.598 1504.1470 11:50:11.68M 2015-10-08T10:47:59.860Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.730 34.597 1504.1459 11:50:11.88M 2015-10-08T10:48:00.065Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.732 34.599 1504.1478 11:50:12.10M 2015-10-08T10:48:00.265Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.733 34.600 1504.1495 11:50:12.30M 2015-10-08T10:48:00.470Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.734 34.601 1504.1493 11:50:12.50M 2015-10-08T10:48:00.670Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.736 34.604 1504.1516 11:50:12.70M 2015-10-08T10:48:00.875Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.736 34.603 1504.1510 11:50:12.90M 2015-10-08T10:48:01.075Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.735 34.603 1504.1498 11:50:13.12M 2015-10-08T10:48:01.280Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.734 34.602 1504.1481 11:50:13.31M 2015-10-08T10:48:01.485Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.735 34.603 1504.1482 11:50:13.52M 2015-10-08T10:48:01.685Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.735 34.603 1504.1482 11:50:13.71M 2015-10-08T10:48:01.891Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.734 34.603 1504.1473 11:50:13.91M 2015-10-08T10:48:02.095Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.735 34.603 1504.1488 11:50:14.13M 2015-10-08T10:48:02.295Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.735 34.603 1504.1484 11:50:14.33M 2015-10-08T10:48:02.496Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.736 34.604 1504.1495 11:50:14.53M 2015-10-08T10:48:02.701Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.605 1504.1522 11:50:14.73M 2015-10-08T10:48:02.906Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.607 1504.1539 11:50:14.93M 2015-10-08T10:48:03.106Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.739 34.607 1504.1543 11:50:15.15M 2015-10-08T10:48:03.311Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.739 34.606 1504.1539 11:50:15.34M 2015-10-08T10:48:03.569Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1544 11:50:15.54M 2015-10-08T10:48:03.729Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.606 1504.1543 11:50:15.76M 2015-10-08T10:48:03.916Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.739 34.607 1504.1542 11:50:15.94M 2015-10-08T10:48:04.126Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.606 1504.1536 11:50:16.16M 2015-10-08T10:48:04.326Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.738 34.606 1504.1534 11:50:16.36M 2015-10-08T10:48:04.531Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.742 34.609 1504.1581 11:50:16.56M 2015-10-08T10:48:04.733Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.743 34.609 1504.1589 11:50:16.76M 2015-10-08T10:48:04.969Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.741 34.607 1504.1566 11:50:16.96M 2015-10-08T10:48:05.136Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.740 34.607 1504.1547 11:50:17.18M 2015-10-08T10:48:05.341Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.740 34.607 1504.1543 11:50:17.37M 2015-10-08T10:48:05.546Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.739 34.607 1504.1542 11:50:17.57M 2015-10-08T10:48:05.746Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.738 34.606 1504.1531 11:50:17.77M 2015-10-08T10:48:05.951Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.737 34.605 1504.1520 11:50:17.97M 2015-10-08T10:48:06.151Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.736 34.603 1504.1511 11:50:18.19M 2015-10-08T10:48:06.361Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1490 11:50:18.39M 2015-10-08T10:48:06.561Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.601 1504.1494 11:50:18.59M 2015-10-08T10:48:06.761Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1494 11:50:18.79M 2015-10-08T10:48:06.961Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.734 34.601 1504.1500 11:50:19.01M 2015-10-08T10:48:07.171Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.735 34.601 1504.1508 11:50:19.20M 2015-10-08T10:48:07.373Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.735 34.601 1504.1511 11:50:19.41M 2015-10-08T10:48:07.571Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1505 11:50:19.60M 2015-10-08T10:48:07.776Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.602 1504.1505 11:50:19.80M 2015-10-08T10:48:07.996Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.734 34.601 1504.1495 11:50:20.02M 2015-10-08T10:48:08.181Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.734 34.601 1504.1492 11:50:20.24M 2015-10-08T10:48:08.386Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.733 34.600 1504.1481 11:50:20.42M 2015-10-08T10:48:08.591Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.736 34.603 1504.1511 11:50:20.62M 2015-10-08T10:48:08.791Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.736 34.603 1504.1505 11:50:20.82M 2015-10-08T10:48:08.996Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.736 34.604 1504.1495 11:50:21.04M 2015-10-08T10:48:09.196Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.729 34.598 1504.1393 11:50:21.24M 2015-10-08T10:48:09.396Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.728 34.598 1504.1387 11:50:21.43M 2015-10-08T10:48:09.606Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.729 34.598 1504.1394 11:50:21.63M 2015-10-08T10:48:09.806Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.728 34.598 1504.1385 11:50:21.83M 2015-10-08T10:48:10.012Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.728 34.598 1504.1387 11:50:22.05M 2015-10-08T10:48:10.211Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.729 34.599 1504.1388 11:50:22.25M 2015-10-08T10:48:10.416Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.729 34.599 1504.1384 11:50:22.45M 2015-10-08T10:48:10.621Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.730 34.600 1504.1382 11:50:22.65M 2015-10-08T10:48:10.821Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.730 34.600 1504.1396 11:50:22.85M 2015-10-08T10:48:11.021Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.601 1504.1418 11:50:23.07M 2015-10-08T10:48:11.231Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.733 34.602 1504.1426 11:50:23.26M 2015-10-08T10:48:11.431Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.733 34.603 1504.1426 11:50:23.46M 2015-10-08T10:48:11.631Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.733 34.603 1504.1422 11:50:23.66M 2015-10-08T10:48:11.836Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.732 34.602 1504.1422 11:50:23.86M 2015-10-08T10:48:12.041Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.731 34.600 1504.1418 11:50:24.08M 2015-10-08T10:48:12.241Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.731 34.600 1504.1431 11:50:24.28M 2015-10-08T10:48:12.466Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.730 34.599 1504.1428 11:50:24.48M 2015-10-08T10:48:12.646Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.730 34.599 1504.1427 11:50:24.70M 2015-10-08T10:48:12.852Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1407 11:50:24.87M 2015-10-08T10:48:13.056Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1401 11:50:25.09M 2015-10-08T10:48:13.256Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.729 34.598 1504.1399 11:50:25.29M 2015-10-08T10:48:13.461Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.728 34.597 1504.1393 11:50:25.49M 2015-10-08T10:48:13.666Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.727 34.597 1504.1396 11:50:25.69M 2015-10-08T10:48:13.866Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.727 34.596 1504.1392 11:50:25.89M 2015-10-08T10:48:14.071Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.727 34.597 1504.1389 11:50:26.11M 2015-10-08T10:48:14.271Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.727 34.596 1504.1377 11:50:26.31M 2015-10-08T10:48:14.476Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.726 34.596 1504.1373 11:50:26.51M 2015-10-08T10:48:14.681Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.726 34.595 1504.1378 11:50:26.71M 2015-10-08T10:48:14.881Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.596 1504.1383 11:50:26.91M 2015-10-08T10:48:15.086Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.726 34.596 1504.1378 11:50:27.13M 2015-10-08T10:48:15.293Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.727 34.596 1504.1373 11:50:27.32M 2015-10-08T10:48:15.492Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1375 11:50:27.52M 2015-10-08T10:48:15.691Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1370 11:50:27.72M 2015-10-08T10:48:15.896Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1376 11:50:27.92M 2015-10-08T10:48:16.101Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.727 34.597 1504.1384 11:50:28.14M 2015-10-08T10:48:16.301Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.727 34.597 1504.1388 11:50:28.34M 2015-10-08T10:48:16.511Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.728 34.597 1504.1398 11:50:28.54M 2015-10-08T10:48:16.711Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.727 34.597 1504.1394 11:50:28.74M 2015-10-08T10:48:16.932Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.727 34.596 1504.1385 11:50:28.94M 2015-10-08T10:48:17.116Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.726 34.595 1504.1383 11:50:29.17M 2015-10-08T10:48:17.329Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.595 1504.1390 11:50:29.36M 2015-10-08T10:48:17.521Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.726 34.595 1504.1383 11:50:29.55M 2015-10-08T10:48:17.726Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.726 34.595 1504.1378 11:50:29.75M 2015-10-08T10:48:17.926Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.594 1504.1387 11:50:29.95M 2015-10-08T10:48:18.132Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.725 34.594 1504.1389 11:50:30.17M 2015-10-08T10:48:18.336Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.725 34.594 1504.1387 11:50:30.37M 2015-10-08T10:48:18.541Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1393 11:50:30.57M 2015-10-08T10:48:18.769Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.726 34.595 1504.1390 11:50:30.77M 2015-10-08T10:48:18.946Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.726 34.595 1504.1394 11:50:30.97M 2015-10-08T10:48:19.146Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.726 34.595 1504.1393 11:50:31.19M 2015-10-08T10:48:19.351Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.726 34.595 1504.1383 11:50:31.38M 2015-10-08T10:48:19.556Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.726 34.594 1504.1381 11:50:31.58M 2015-10-08T10:48:19.756Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.726 34.595 1504.1393 11:50:31.78M 2015-10-08T10:48:19.956Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.721 34.590 1504.1339 11:50:32.00M 2015-10-08T10:48:20.161Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.721 34.589 1504.1328 11:50:32.20M 2015-10-08T10:48:20.361Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.720 34.589 1504.1316 11:50:32.40M 2015-10-08T10:48:20.566Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.719 34.588 1504.1312 11:50:32.60M 2015-10-08T10:48:20.772Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.719 34.588 1504.1304 11:50:32.80M 2015-10-08T10:48:20.971Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.719 34.588 1504.1293 11:50:33.02M 2015-10-08T10:48:21.176Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.719 34.588 1504.1287 11:50:33.21M 2015-10-08T10:48:21.396Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.726 34.595 1504.1364 11:50:33.41M 2015-10-08T10:48:21.586Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.726 34.595 1504.1378 11:50:33.63M 2015-10-08T10:48:21.786Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.715 34.584 1504.1257 11:50:33.81M 2015-10-08T10:48:21.991Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.714 34.584 1504.1249 11:50:34.03M 2015-10-08T10:48:22.196Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.719 34.588 1504.1301 11:50:34.23M 2015-10-08T10:48:22.396Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.720 34.589 1504.1321 11:50:34.43M 2015-10-08T10:48:22.596Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.721 34.591 1504.1329 11:50:34.63M 2015-10-08T10:48:22.802Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.722 34.592 1504.1327 11:50:34.83M 2015-10-08T10:48:23.002Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.723 34.592 1504.1333 11:50:35.05M 2015-10-08T10:48:23.206Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.723 34.593 1504.1334 11:50:35.24M 2015-10-08T10:48:23.411Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.723 34.593 1504.1337 11:50:35.44M 2015-10-08T10:48:23.611Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.723 34.593 1504.1333 11:50:35.64M 2015-10-08T10:48:23.816Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.721 34.591 1504.1318 11:50:35.84M 2015-10-08T10:48:24.021Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.715 34.585 1504.1255 11:50:36.06M 2015-10-08T10:48:24.249Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.714 34.584 1504.1250 11:50:36.26M 2015-10-08T10:48:24.449Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.713 34.583 1504.1241 11:50:36.46M 2015-10-08T10:48:24.631Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.714 34.584 1504.1238 11:50:36.66M 2015-10-08T10:48:24.831Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.714 34.584 1504.1244 11:50:36.86M 2015-10-08T10:48:25.031Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.714 34.584 1504.1248 11:50:37.07M 2015-10-08T10:48:25.237Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.715 34.585 1504.1255 11:50:37.27M 2015-10-08T10:48:25.441Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.715 34.585 1504.1260 11:50:37.47M 2015-10-08T10:48:25.641Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.720 34.590 1504.1315 11:50:37.67M 2015-10-08T10:48:25.862Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.720 34.590 1504.1321 11:50:37.87M 2015-10-08T10:48:26.090Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.721 34.590 1504.1331 11:50:38.11M 2015-10-08T10:48:26.252Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.720 34.590 1504.1332 11:50:38.29M 2015-10-08T10:48:26.457Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.720 34.590 1504.1331 11:50:38.49M 2015-10-08T10:48:26.657Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.590 1504.1322 11:50:38.69M 2015-10-08T10:48:26.889Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.720 34.590 1504.1315 11:50:38.88M 2015-10-08T10:48:27.062Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.721 34.591 1504.1310 11:50:39.10M 2015-10-08T10:48:27.267Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.720 34.591 1504.1299 11:50:39.30M 2015-10-08T10:48:27.472Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.720 34.591 1504.1302 11:50:39.50M 2015-10-08T10:48:27.672Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.720 34.590 1504.1296 11:50:39.70M 2015-10-08T10:48:27.877Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.719 34.589 1504.1288 11:50:39.90M 2015-10-08T10:48:28.082Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.718 34.588 1504.1287 11:50:40.12M 2015-10-08T10:48:28.282Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.718 34.588 1504.1285 11:50:40.32M 2015-10-08T10:48:28.487Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.717 34.587 1504.1288 11:50:40.52M 2015-10-08T10:48:28.692Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.717 34.586 1504.1299 11:50:40.72M 2015-10-08T10:48:28.892Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.716 34.585 1504.1295 11:50:40.92M 2015-10-08T10:48:29.097Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.716 34.585 1504.1300 11:50:41.13M 2015-10-08T10:48:29.297Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.717 34.585 1504.1304 11:50:41.33M 2015-10-08T10:48:29.502Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.717 34.585 1504.1309 11:50:41.53M 2015-10-08T10:48:29.702Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.717 34.586 1504.1317 11:50:41.73M 2015-10-08T10:48:29.907Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.713 34.582 1504.1260 11:50:41.93M 2015-10-08T10:48:30.112Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.712 34.581 1504.1248 11:50:42.15M 2015-10-08T10:48:30.332Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.711 34.580 1504.1249 11:50:42.35M 2015-10-08T10:48:30.517Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.711 34.580 1504.1238 11:50:42.57M 2015-10-08T10:48:30.717Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.711 34.581 1504.1232 11:50:42.75M 2015-10-08T10:48:30.922Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.708 34.578 1504.1206 11:50:42.94M 2015-10-08T10:48:31.127Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.578 1504.1191 11:50:43.17M 2015-10-08T10:48:31.327Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.708 34.578 1504.1179 11:50:43.36M 2015-10-08T10:48:31.532Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.708 34.579 1504.1179 11:50:43.56M 2015-10-08T10:48:31.733Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.708 34.579 1504.1178 11:50:43.76M 2015-10-08T10:48:31.937Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.708 34.578 1504.1177 11:50:43.96M 2015-10-08T10:48:32.169Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.707 34.578 1504.1165 11:50:44.18M 2015-10-08T10:48:32.342Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.707 34.578 1504.1162 11:50:44.38M 2015-10-08T10:48:32.547Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.709 34.579 1504.1178 11:50:44.58M 2015-10-08T10:48:32.752Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.710 34.581 1504.1190 11:50:44.78M 2015-10-08T10:48:32.952Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.711 34.582 1504.1208 11:50:45.98M 2015-10-08T10:48:33.157Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.713 34.584 1504.1226 11:50:45.20M 2015-10-08T10:48:33.362Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.714 34.585 1504.1237 11:50:45.39M 2015-10-08T10:48:33.562Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.716 34.586 1504.1255 11:50:45.59M 2015-10-08T10:48:33.767Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.716 34.586 1504.1262 11:50:45.79M 2015-10-08T10:48:33.962Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.716 34.586 1504.1260 11:50:46.01M 2015-10-08T10:48:34.172Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.709 34.579 1504.1187 11:50:46.21M 2015-10-08T10:48:34.372Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.709 34.579 1504.1202 11:50:46.41M 2015-10-08T10:48:34.577Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.710 34.580 1504.1208 11:50:46.61M 2015-10-08T10:48:34.798Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.710 34.580 1504.1205 11:50:46.81M 2015-10-08T10:48:34.982Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.710 34.580 1504.1194 11:50:47.04M 2015-10-08T10:48:35.187Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.710 34.581 1504.1191 11:50:47.22M 2015-10-08T10:48:35.392Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.706 34.578 1504.1150 11:50:47.42M 2015-10-08T10:48:35.592Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.709 34.580 1504.1177 11:50:47.62M 2015-10-08T10:48:35.809Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.710 34.581 1504.1182 11:50:47.82M 2015-10-08T10:48:35.997Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.710 34.581 1504.1190 11:50:48.04M 2015-10-08T10:48:36.202Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.710 34.581 1504.1193 11:50:48.24M 2015-10-08T10:48:36.402Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.711 34.582 1504.1195 11:50:48.44M 2015-10-08T10:48:36.607Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.711 34.582 1504.1200 11:50:48.64M 2015-10-08T10:48:36.812Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.711 34.582 1504.1195 11:50:48.83M 2015-10-08T10:48:37.017Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.711 34.582 1504.1191 11:50:49.06M 2015-10-08T10:48:37.212Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.710 34.581 1504.1176 11:50:49.26M 2015-10-08T10:48:37.431Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.708 34.580 1504.1154 11:50:49.45M 2015-10-08T10:48:37.622Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.707 34.579 1504.1135 11:50:49.65M 2015-10-08T10:48:37.827Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.706 34.578 1504.1118 11:50:49.85M 2015-10-08T10:48:38.027Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.704 34.576 1504.1105 11:50:50.07M 2015-10-08T10:48:38.232Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.700 34.572 1504.1060 11:50:50.27M 2015-10-08T10:48:38.437Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.700 34.572 1504.1060 11:50:50.47M 2015-10-08T10:48:38.637Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.699 34.571 1504.1055 11:50:50.66M 2015-10-08T10:48:38.849Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.701 34.572 1504.1086 11:50:50.87M 2015-10-08T10:48:39.047Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.701 34.572 1504.1084 11:50:51.09M 2015-10-08T10:48:39.262Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.698 34.569 1504.1061 11:50:51.28M 2015-10-08T10:48:39.447Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.697 34.569 1504.1053 11:50:51.50M 2015-10-08T10:48:39.652Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.697 34.568 1504.1045 11:50:51.68M 2015-10-08T10:48:39.852Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.696 34.568 1504.1041 11:50:51.88M 2015-10-08T10:48:40.057Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.567 1504.1024 11:50:52.10M 2015-10-08T10:48:40.257Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.694 34.566 1504.1014 11:50:52.30M 2015-10-08T10:48:40.489Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.693 34.565 1504.1007 11:50:52.49M 2015-10-08T10:48:40.667Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.692 34.563 1504.0994 11:50:52.69M 2015-10-08T10:48:40.867Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.691 34.563 1504.1002 11:50:52.90M 2015-10-08T10:48:41.077Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.691 34.562 1504.0999 11:50:53.11M 2015-10-08T10:48:41.277Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.690 34.562 1504.0999 11:50:53.31M 2015-10-08T10:48:41.477Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.690 34.562 1504.1001 11:50:53.51M 2015-10-08T10:48:41.682Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.562 1504.0997 11:50:53.71M 2015-10-08T10:48:41.887Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.0996 11:50:53.91M 2015-10-08T10:48:42.092Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.689 34.561 1504.0990 11:50:54.13M 2015-10-08T10:48:42.293Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.561 1504.0990 11:50:54.33M 2015-10-08T10:48:42.497Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.690 34.562 1504.0999 11:50:54.53M 2015-10-08T10:48:42.697Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.690 34.562 1504.1008 11:50:54.73M 2015-10-08T10:48:42.902Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.690 34.561 1504.1013 11:50:54.93M 2015-10-08T10:48:43.102Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.696 34.566 1504.1069 11:50:55.14M 2015-10-08T10:48:43.307Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.697 34.567 1504.1086 11:50:55.34M 2015-10-08T10:48:43.512Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.697 34.568 1504.1091 11:50:55.54M 2015-10-08T10:48:43.727Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.698 34.569 1504.1101 11:50:55.74M 2015-10-08T10:48:43.917Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.698 34.568 1504.1097 11:50:55.96M 2015-10-08T10:48:44.117Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.697 34.568 1504.1086 11:50:56.16M 2015-10-08T10:48:44.322Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.697 34.568 1504.1080 11:50:56.36M 2015-10-08T10:48:44.522Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.698 34.569 1504.1082 11:50:56.56M 2015-10-08T10:48:44.727Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.697 34.569 1504.1075 11:50:56.75M 2015-10-08T10:48:44.935Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.697 34.568 1504.1068 11:50:56.96M 2015-10-08T10:48:45.132Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.696 34.568 1504.1069 11:50:57.17M 2015-10-08T10:48:45.369Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.696 34.567 1504.1064 11:50:57.37M 2015-10-08T10:48:45.537Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.696 34.567 1504.1057 11:50:57.57M 2015-10-08T10:48:45.742Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1055 11:50:57.77M 2015-10-08T10:48:45.947Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.694 34.565 1504.1051 11:50:57.97M 2015-10-08T10:48:46.152Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.693 34.564 1504.1030 11:50:58.19M 2015-10-08T10:48:46.357Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.563 1504.1019 11:50:58.39M 2015-10-08T10:48:46.552Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1021 11:50:58.59M 2015-10-08T10:48:46.757Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1024 11:50:58.78M 2015-10-08T10:48:46.962Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.692 34.564 1504.1024 11:50:59.01M 2015-10-08T10:48:47.167Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.564 1504.1018 11:50:59.20M 2015-10-08T10:48:47.367Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.564 1504.1013 11:50:59.40M 2015-10-08T10:48:47.574Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1014 11:50:59.60M 2015-10-08T10:48:47.773Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1016 11:50:59.80M 2015-10-08T10:48:47.977Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1019 11:51:00.02M 2015-10-08T10:48:48.193Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.564 1504.1025 11:51:00.22M 2015-10-08T10:48:48.383Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.563 1504.1005 11:51:00.43M 2015-10-08T10:48:48.583Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.696 34.567 1504.1058 11:51:00.62M 2015-10-08T10:48:48.809Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.696 34.567 1504.1067 11:51:00.81M 2015-10-08T10:48:48.992Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.697 34.567 1504.1067 11:51:01.03M 2015-10-08T10:48:49.192Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.697 34.567 1504.1071 11:51:01.23M 2015-10-08T10:48:49.398Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.696 34.567 1504.1063 11:51:01.43M 2015-10-08T10:48:49.603Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.696 34.567 1504.1058 11:51:01.63M 2015-10-08T10:48:49.803Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.696 34.566 1504.1052 11:51:01.83M 2015-10-08T10:48:50.009Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.702 34.572 1504.1129 11:51:02.05M 2015-10-08T10:48:50.213Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.703 34.573 1504.1145 11:51:02.25M 2015-10-08T10:48:50.413Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.703 34.573 1504.1154 11:51:02.45M 2015-10-08T10:48:50.613Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.697 34.568 1504.1084 11:51:02.65M 2015-10-08T10:48:50.818Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.696 34.567 1504.1071 11:51:02.84M 2015-10-08T10:48:51.023Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.695 34.566 1504.1047 11:51:03.06M 2015-10-08T10:48:51.223Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.693 34.564 1504.1024 11:51:03.26M 2015-10-08T10:48:51.428Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.692 34.563 1504.1016 11:51:03.46M 2015-10-08T10:48:51.633Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.691 34.562 1504.1013 11:51:03.66M 2015-10-08T10:48:51.833Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.691 34.562 1504.1005 11:51:03.86M 2015-10-08T10:48:52.038Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.562 1504.0997 11:51:04.08M 2015-10-08T10:48:52.243Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.691 34.562 1504.1002 11:51:04.28M 2015-10-08T10:48:52.443Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.691 34.563 1504.1006 11:51:04.48M 2015-10-08T10:48:52.663Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.692 34.563 1504.1021 11:51:04.68M 2015-10-08T10:48:52.848Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.692 34.563 1504.1033 11:51:04.89M 2015-10-08T10:48:53.053Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.693 34.564 1504.1029 11:51:05.09M 2015-10-08T10:48:53.253Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.694 34.564 1504.1044 11:51:05.29M 2015-10-08T10:48:53.458Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.695 34.565 1504.1058 11:51:05.49M 2015-10-08T10:48:53.663Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.695 34.566 1504.1056 11:51:05.69M 2015-10-08T10:48:53.863Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.697 34.567 1504.1069 11:51:05.89M 2015-10-08T10:48:54.068Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.698 34.568 1504.1088 11:51:06.11M 2015-10-08T10:48:54.273Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.700 34.570 1504.1107 11:51:06.31M 2015-10-08T10:48:54.473Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.701 34.571 1504.1122 11:51:06.51M 2015-10-08T10:48:54.678Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.702 34.572 1504.1134 11:51:06.71M 2015-10-08T10:48:54.883Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.702 34.572 1504.1141 11:51:06.91M 2015-10-08T10:48:55.078Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.697 34.568 1504.1082 11:51:07.13M 2015-10-08T10:48:55.283Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.697 34.567 1504.1073 11:51:07.32M 2015-10-08T10:48:55.488Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.696 34.566 1504.1063 11:51:07.52M 2015-10-08T10:48:55.693Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1047 11:51:07.72M 2015-10-08T10:48:55.893Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.693 34.564 1504.1025 11:51:07.92M 2015-10-08T10:48:56.098Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1006 11:51:08.13M 2015-10-08T10:48:56.298Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.562 1504.0999 11:51:08.34M 2015-10-08T10:48:56.503Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.690 34.562 1504.0986 11:51:08.54M 2015-10-08T10:48:56.708Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.690 34.562 1504.0991 11:51:08.74M 2015-10-08T10:48:56.913Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.1000 11:51:08.93M 2015-10-08T10:48:57.133Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.562 1504.1001 11:51:09.15M 2015-10-08T10:48:57.318Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.690 34.562 1504.1007 11:51:09.37M 2015-10-08T10:48:57.518Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.562 1504.1011 11:51:09.55M 2015-10-08T10:48:57.718Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.562 1504.1006 11:51:09.75M 2015-10-08T10:48:57.928Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.1003 11:51:09.95M 2015-10-08T10:48:58.128Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.696 34.567 1504.1055 11:51:10.17M 2015-10-08T10:48:58.329Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.696 34.567 1504.1055 11:51:10.37M 2015-10-08T10:48:58.533Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.696 34.568 1504.1056 11:51:10.56M 2015-10-08T10:48:58.769Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.697 34.568 1504.1060 11:51:10.76M 2015-10-08T10:48:58.938Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.693 34.565 1504.1014 11:51:10.96M 2015-10-08T10:48:59.143Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.693 34.564 1504.1014 11:51:11.18M 2015-10-08T10:48:59.348Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.699 34.570 1504.1095 11:51:11.38M 2015-10-08T10:48:59.548Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.571 1504.1123 11:51:11.58M 2015-10-08T10:48:59.753Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1145 11:51:11.78M 2015-10-08T10:48:59.958Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1139 11:51:12.00M 2015-10-08T10:49:00.158Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.701 34.571 1504.1125 11:51:12.20M 2015-10-08T10:49:00.358Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.693 34.563 1504.1030 11:51:12.40M 2015-10-08T10:49:00.563Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.693 34.563 1504.1038 11:51:12.59M 2015-10-08T10:49:00.768Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.693 34.563 1504.1047 11:51:12.79M 2015-10-08T10:49:00.968Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.693 34.563 1504.1055 11:51:13.02M 2015-10-08T10:49:01.173Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.692 34.563 1504.1053 11:51:13.21M 2015-10-08T10:49:01.378Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.691 34.562 1504.1044 11:51:13.41M 2015-10-08T10:49:01.598Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.691 34.561 1504.1034 11:51:13.61M 2015-10-08T10:49:01.783Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.690 34.560 1504.1030 11:51:13.83M 2015-10-08T10:49:01.988Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.690 34.560 1504.1029 11:51:14.03M 2015-10-08T10:49:02.188Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.695 34.565 1504.1080 11:51:14.23M 2015-10-08T10:49:02.409Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.695 34.566 1504.1079 11:51:14.43M 2015-10-08T10:49:02.598Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.709 34.579 1504.1227 11:51:14.63M 2015-10-08T10:49:02.798Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.710 34.580 1504.1240 11:51:14.83M 2015-10-08T10:49:03.003Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.711 34.581 1504.1243 11:51:15.04M 2015-10-08T10:49:03.203Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.712 34.582 1504.1237 11:51:15.24M 2015-10-08T10:49:03.408Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.712 34.582 1504.1237 11:51:15.44M 2015-10-08T10:49:03.613Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.714 34.584 1504.1252 11:51:15.64M 2015-10-08T10:49:03.813Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.709 34.579 1504.1193 11:51:15.84M 2015-10-08T10:49:04.018Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.708 34.579 1504.1188 11:51:16.06M 2015-10-08T10:49:04.218Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.708 34.578 1504.1177 11:51:16.26M 2015-10-08T10:49:04.423Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.700 34.571 1504.1104 11:51:16.46M 2015-10-08T10:49:04.623Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.573 1504.1124 11:51:16.66M 2015-10-08T10:49:04.828Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.702 34.573 1504.1118 11:51:16.85M 2015-10-08T10:49:05.028Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.703 34.573 1504.1122 11:51:17.07M 2015-10-08T10:49:05.233Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.703 34.573 1504.1122 11:51:17.27M 2015-10-08T10:49:05.438Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.703 34.573 1504.1122 11:51:17.47M 2015-10-08T10:49:05.638Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.703 34.574 1504.1129 11:51:17.67M 2015-10-08T10:49:05.843Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.703 34.573 1504.1125 11:51:17.87M 2015-10-08T10:49:06.063Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.704 34.575 1504.1143 11:51:18.09M 2015-10-08T10:49:06.248Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.705 34.575 1504.1151 11:51:18.30M 2015-10-08T10:49:06.448Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.706 34.576 1504.1163 11:51:18.48M 2015-10-08T10:49:06.658Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.706 34.576 1504.1173 11:51:18.68M 2015-10-08T10:49:06.858Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.706 34.575 1504.1176 11:51:18.89M 2015-10-08T10:49:07.063Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.705 34.574 1504.1168 11:51:19.10M 2015-10-08T10:49:07.263Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1157 11:51:19.30M 2015-10-08T10:49:07.468Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.704 34.574 1504.1160 11:51:19.50M 2015-10-08T10:49:07.668Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.705 34.574 1504.1168 11:51:19.70M 2015-10-08T10:49:07.890Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.575 1504.1180 11:51:19.90M 2015-10-08T10:49:08.078Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1190 11:51:20.12M 2015-10-08T10:49:08.278Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1193 11:51:20.32M 2015-10-08T10:49:08.484Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.706 34.576 1504.1193 11:51:20.52M 2015-10-08T10:49:08.688Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.706 34.576 1504.1198 11:51:20.72M 2015-10-08T10:49:08.888Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.705 34.575 1504.1187 11:51:20.91M 2015-10-08T10:49:09.094Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.704 34.574 1504.1168 11:51:21.13M 2015-10-08T10:49:09.294Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.704 34.574 1504.1179 11:51:21.33M 2015-10-08T10:49:09.494Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.702 34.572 1504.1151 11:51:21.53M 2015-10-08T10:49:09.698Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.702 34.571 1504.1143 11:51:21.73M 2015-10-08T10:49:09.903Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.701 34.571 1504.1130 11:51:21.93M 2015-10-08T10:49:10.108Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.701 34.570 1504.1128 11:51:22.15M 2015-10-08T10:49:10.308Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.701 34.571 1504.1125 11:51:22.35M 2015-10-08T10:49:10.528Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.701 34.571 1504.1116 11:51:22.55M 2015-10-08T10:49:10.713Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.701 34.571 1504.1113 11:51:22.76M 2015-10-08T10:49:10.918Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.701 34.571 1504.1115 11:51:22.94M 2015-10-08T10:49:11.123Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.695 34.566 1504.1055 11:51:23.16M 2015-10-08T10:49:11.323Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.695 34.566 1504.1047 11:51:23.36M 2015-10-08T10:49:11.528Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.696 34.568 1504.1053 11:51:23.56M 2015-10-08T10:49:11.734Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.697 34.568 1504.1057 11:51:23.76M 2015-10-08T10:49:11.938Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1035 11:51:23.96M 2015-10-08T10:49:12.139Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1022 11:51:24.18M 2015-10-08T10:49:12.339Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.692 34.564 1504.1007 11:51:24.38M 2015-10-08T10:49:12.548Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.694 34.565 1504.1019 11:51:24.58M 2015-10-08T10:49:12.744Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.685 34.557 1504.0936 11:51:24.78M 2015-10-08T10:49:12.949Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.685 34.557 1504.0935 11:51:24.97M 2015-10-08T10:49:13.153Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.686 34.558 1504.0933 11:51:25.19M 2015-10-08T10:49:13.354Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.686 34.558 1504.0946 11:51:25.39M 2015-10-08T10:49:13.559Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.686 34.558 1504.0950 11:51:25.59M 2015-10-08T10:49:13.764Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.686 34.558 1504.0958 11:51:25.79M 2015-10-08T10:49:13.969Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.680 34.552 1504.0897 11:51:26.01M 2015-10-08T10:49:14.169Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.679 34.551 1504.0886 11:51:26.21M 2015-10-08T10:49:14.369Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.678 34.550 1504.0880 11:51:26.41M 2015-10-08T10:49:14.574Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.677 34.549 1504.0868 11:51:26.61M 2015-10-08T10:49:14.774Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.679 34.551 1504.0891 11:51:26.80M 2015-10-08T10:49:14.994Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.680 34.552 1504.0907 11:51:27.02M 2015-10-08T10:49:15.209Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.682 34.553 1504.0919 11:51:27.24M 2015-10-08T10:49:15.384Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0939 11:51:27.42M 2015-10-08T10:49:15.589Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0939 11:51:27.62M 2015-10-08T10:49:15.789Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.689 34.561 1504.0992 11:51:27.82M 2015-10-08T10:49:15.994Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.690 34.562 1504.1002 11:51:28.04M 2015-10-08T10:49:16.199Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.688 34.560 1504.0978 11:51:28.24M 2015-10-08T10:49:16.399Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.687 34.560 1504.0964 11:51:28.43M 2015-10-08T10:49:16.604Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.687 34.559 1504.0962 11:51:28.63M 2015-10-08T10:49:16.809Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0945 11:51:28.83M 2015-10-08T10:49:17.009Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0936 11:51:29.05M 2015-10-08T10:49:17.215Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.685 34.558 1504.0931 11:51:29.25M 2015-10-08T10:49:17.414Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.691 34.564 1504.0991 11:51:29.45M 2015-10-08T10:49:17.649Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.693 34.565 1504.0997 11:51:29.65M 2015-10-08T10:49:17.819Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.689 34.562 1504.0961 11:51:29.85M 2015-10-08T10:49:18.024Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.688 34.561 1504.0948 11:51:30.07M 2015-10-08T10:49:18.229Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.687 34.560 1504.0933 11:51:30.27M 2015-10-08T10:49:18.429Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.686 34.559 1504.0914 11:51:30.47M 2015-10-08T10:49:18.634Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.685 34.558 1504.0901 11:51:30.66M 2015-10-08T10:49:18.834Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.684 34.557 1504.0886 11:51:30.86M 2015-10-08T10:49:19.039Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.682 34.556 1504.0869 11:51:31.08M 2015-10-08T10:49:19.244Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.685 34.559 1504.0895 11:51:31.28M 2015-10-08T10:49:19.464Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.695 34.568 1504.1002 11:51:31.48M 2015-10-08T10:49:19.649Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.697 34.569 1504.1019 11:51:31.69M 2015-10-08T10:49:19.849Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.698 34.571 1504.1036 11:51:31.88M 2015-10-08T10:49:20.054Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.700 34.573 1504.1060 11:51:32.10M 2015-10-08T10:49:20.259Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.700 34.572 1504.1057 11:51:32.30M 2015-10-08T10:49:20.464Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.700 34.572 1504.1061 11:51:32.49M 2015-10-08T10:49:20.664Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.695 34.567 1504.0991 11:51:32.69M 2015-10-08T10:49:20.869Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.694 34.567 1504.0988 11:51:32.89M 2015-10-08T10:49:21.069Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.694 34.567 1504.0991 11:51:33.11M 2015-10-08T10:49:21.274Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.693 34.566 1504.0980 11:51:33.31M 2015-10-08T10:49:21.474Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.568 1504.1011 11:51:33.51M 2015-10-08T10:49:21.679Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.569 1504.1019 11:51:33.71M 2015-10-08T10:49:21.884Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.697 34.570 1504.1034 11:51:33.91M 2015-10-08T10:49:22.084Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.698 34.571 1504.1044 11:51:34.13M 2015-10-08T10:49:22.289Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.696 34.569 1504.1021 11:51:34.33M 2015-10-08T10:49:22.489Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.696 34.568 1504.1024 11:51:34.52M 2015-10-08T10:49:22.694Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.696 34.569 1504.1024 11:51:34.72M 2015-10-08T10:49:22.894Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.692 34.564 1504.0989 11:51:34.92M 2015-10-08T10:49:23.099Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.692 34.564 1504.1003 11:51:35.14M 2015-10-08T10:49:23.304Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.565 1504.1012 11:51:35.34M 2015-10-08T10:49:23.504Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.693 34.565 1504.1022 11:51:35.54M 2015-10-08T10:49:23.709Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.564 1504.1018 11:51:35.74M 2015-10-08T10:49:23.929Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.693 34.564 1504.1014 11:51:35.94M 2015-10-08T10:49:24.119Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.692 34.563 1504.1007 11:51:36.17M 2015-10-08T10:49:24.319Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.694 34.566 1504.1028 11:51:36.36M 2015-10-08T10:49:24.524Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.695 34.567 1504.1031 11:51:36.55M 2015-10-08T10:49:24.724Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.695 34.567 1504.1030 11:51:36.76M 2015-10-08T10:49:24.929Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.695 34.567 1504.1042 11:51:36.95M 2015-10-08T10:49:25.124Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.704 34.575 1504.1150 11:51:37.17M 2015-10-08T10:49:25.369Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.705 34.576 1504.1167 11:51:37.37M 2015-10-08T10:49:25.534Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.706 34.576 1504.1179 11:51:37.57M 2015-10-08T10:49:25.739Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.707 34.577 1504.1195 11:51:37.77M 2015-10-08T10:49:25.944Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.708 34.578 1504.1199 11:51:37.97M 2015-10-08T10:49:26.149Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.708 34.579 1504.1194 11:51:38.19M 2015-10-08T10:49:26.349Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.714 34.584 1504.1254 11:51:38.39M 2015-10-08T10:49:26.554Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.709 34.579 1504.1194 11:51:38.59M 2015-10-08T10:49:26.759Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.708 34.578 1504.1182 11:51:38.78M 2015-10-08T10:49:26.954Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.707 34.578 1504.1177 11:51:39.00M 2015-10-08T10:49:27.159Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.706 34.577 1504.1168 11:51:39.20M 2015-10-08T10:49:27.364Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.705 34.576 1504.1158 11:51:39.40M 2015-10-08T10:49:27.569Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.704 34.575 1504.1146 11:51:39.60M 2015-10-08T10:49:27.769Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.703 34.574 1504.1143 11:51:39.80M 2015-10-08T10:49:27.976Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.702 34.572 1504.1125 11:51:40.02M 2015-10-08T10:49:28.174Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.708 34.578 1504.1189 11:51:40.22M 2015-10-08T10:49:28.394Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.709 34.580 1504.1204 11:51:40.41M 2015-10-08T10:49:28.584Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.711 34.581 1504.1219 11:51:40.63M 2015-10-08T10:49:28.784Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.715 34.585 1504.1252 11:51:40.81M 2015-10-08T10:49:28.984Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.585 1504.1256 11:51:41.03M 2015-10-08T10:49:29.189Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.585 1504.1260 11:51:41.23M 2015-10-08T10:49:29.394Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.715 34.586 1504.1260 11:51:41.43M 2015-10-08T10:49:29.599Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.716 34.586 1504.1257 11:51:41.63M 2015-10-08T10:49:29.799Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.716 34.586 1504.1256 11:51:41.83M 2015-10-08T10:49:30.004Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.716 34.586 1504.1259 11:51:42.04M 2015-10-08T10:49:30.209Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.712 34.582 1504.1206 11:51:42.25M 2015-10-08T10:49:30.409Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.711 34.582 1504.1205 11:51:42.45M 2015-10-08T10:49:30.614Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.711 34.581 1504.1196 11:51:42.64M 2015-10-08T10:49:30.814Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.710 34.581 1504.1184 11:51:42.84M 2015-10-08T10:49:31.019Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.710 34.581 1504.1169 11:51:43.06M 2015-10-08T10:49:31.224Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.709 34.580 1504.1158 11:51:43.26M 2015-10-08T10:49:31.424Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.711 34.582 1504.1179 11:51:43.46M 2015-10-08T10:49:31.629Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.712 34.583 1504.1191 11:51:43.66M 2015-10-08T10:49:31.829Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.710 34.581 1504.1166 11:51:43.86M 2015-10-08T10:49:32.034Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.709 34.580 1504.1163 11:51:44.08M 2015-10-08T10:49:32.234Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.707 34.578 1504.1139 11:51:44.28M 2015-10-08T10:49:32.439Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.706 34.577 1504.1129 11:51:44.47M 2015-10-08T10:49:32.644Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.705 34.576 1504.1121 11:51:44.67M 2015-10-08T10:49:32.860Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.704 34.575 1504.1118 11:51:44.87M 2015-10-08T10:49:33.049Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.704 34.575 1504.1115 11:51:45.11M 2015-10-08T10:49:33.255Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.702 34.574 1504.1110 11:51:45.29M 2015-10-08T10:49:33.455Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.703 34.574 1504.1123 11:51:45.49M 2015-10-08T10:49:33.660Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.574 1504.1122 11:51:45.69M 2015-10-08T10:49:33.860Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.703 34.574 1504.1124 11:51:45.89M 2015-10-08T10:49:34.065Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.704 34.575 1504.1125 11:51:46.10M 2015-10-08T10:49:34.264Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.701 34.572 1504.1091 11:51:46.30M 2015-10-08T10:49:34.469Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.703 34.575 1504.1111 11:51:46.50M 2015-10-08T10:49:34.675Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.701 34.572 1504.1077 11:51:46.70M 2015-10-08T10:49:34.875Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.700 34.572 1504.1078 11:51:46.90M 2015-10-08T10:49:35.080Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.702 34.574 1504.1093 11:51:47.12M 2015-10-08T10:49:35.285Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.703 34.575 1504.1108 11:51:47.32M 2015-10-08T10:49:35.485Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.702 34.574 1504.1106 11:51:47.52M 2015-10-08T10:49:35.685Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.702 34.573 1504.1111 11:51:47.72M 2015-10-08T10:49:35.895Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.702 34.573 1504.1117 11:51:47.92M 2015-10-08T10:49:36.095Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.698 34.569 1504.1071 11:51:48.14M 2015-10-08T10:49:36.295Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.698 34.569 1504.1068 11:51:48.34M 2015-10-08T10:49:36.500Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.691 34.563 1504.0988 11:51:48.53M 2015-10-08T10:49:36.705Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.691 34.563 1504.0986 11:51:48.73M 2015-10-08T10:49:36.905Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.692 34.564 1504.1014 11:51:48.93M 2015-10-08T10:49:37.110Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.693 34.564 1504.1028 11:51:49.15M 2015-10-08T10:49:37.325Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.694 34.565 1504.1044 11:51:49.35M 2015-10-08T10:49:37.515Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.695 34.565 1504.1063 11:51:49.56M 2015-10-08T10:49:37.730Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.695 34.566 1504.1077 11:51:49.75M 2015-10-08T10:49:37.925Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.696 34.566 1504.1080 11:51:49.95M 2015-10-08T10:49:38.125Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.696 34.567 1504.1091 11:51:50.17M 2015-10-08T10:49:38.330Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.696 34.566 1504.1086 11:51:50.36M 2015-10-08T10:49:38.530Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.695 34.566 1504.1069 11:51:50.57M 2015-10-08T10:49:38.730Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.695 34.566 1504.1061 11:51:50.76M 2015-10-08T10:49:38.940Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.694 34.565 1504.1057 11:51:50.96M 2015-10-08T10:49:39.140Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.685 34.557 1504.0947 11:51:51.18M 2015-10-08T10:49:39.340Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.687 34.558 1504.0966 11:51:51.38M 2015-10-08T10:49:39.545Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.687 34.559 1504.0968 11:51:51.58M 2015-10-08T10:49:39.750Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.688 34.560 1504.0978 11:51:51.78M 2015-10-08T10:49:39.950Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.689 34.560 1504.0977 11:51:52.00M 2015-10-08T10:49:40.155Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.690 34.561 1504.0988 11:51:52.20M 2015-10-08T10:49:40.360Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.690 34.562 1504.0995 11:51:52.39M 2015-10-08T10:49:40.560Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.690 34.562 1504.0981 11:51:52.60M 2015-10-08T10:49:40.760Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.690 34.562 1504.0980 11:51:52.79M 2015-10-08T10:49:40.965Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.689 34.561 1504.0977 11:51:53.01M 2015-10-08T10:49:41.170Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.688 34.560 1504.0966 11:51:53.21M 2015-10-08T10:49:41.375Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0945 11:51:53.41M 2015-10-08T10:49:41.575Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.685 34.557 1504.0933 11:51:53.61M 2015-10-08T10:49:41.795Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.553 1504.0886 11:51:53.81M 2015-10-08T10:49:41.980Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.681 34.553 1504.0890 11:51:54.04M 2015-10-08T10:49:42.185Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.681 34.554 1504.0891 11:51:54.23M 2015-10-08T10:49:42.390Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.680 34.553 1504.0883 11:51:54.42M 2015-10-08T10:49:42.590Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.679 34.552 1504.0878 11:51:54.62M 2015-10-08T10:49:42.795Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.678 34.550 1504.0859 11:51:54.82M 2015-10-08T10:49:43.000Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.677 34.549 1504.0845 11:51:55.04M 2015-10-08T10:49:43.200Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.689 34.561 1504.0966 11:51:55.24M 2015-10-08T10:49:43.400Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.688 34.560 1504.0955 11:51:55.44M 2015-10-08T10:49:43.605Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.688 34.560 1504.0944 11:51:55.64M 2015-10-08T10:49:43.810Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.687 34.559 1504.0935 11:51:55.84M 2015-10-08T10:49:44.010Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.693 34.565 1504.0997 11:51:56.06M 2015-10-08T10:49:44.215Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.694 34.566 1504.1008 11:51:56.25M 2015-10-08T10:49:44.420Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.693 34.565 1504.0994 11:51:56.45M 2015-10-08T10:49:44.620Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.692 34.564 1504.0979 11:51:56.65M 2015-10-08T10:49:44.820Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.692 34.564 1504.0980 11:51:56.85M 2015-10-08T10:49:45.025Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.692 34.565 1504.0981 11:51:57.07M 2015-10-08T10:49:45.230Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.693 34.565 1504.0989 11:51:57.27M 2015-10-08T10:49:45.435Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.694 34.566 1504.0990 11:51:57.47M 2015-10-08T10:49:45.635Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.695 34.566 1504.1030 11:51:57.67M 2015-10-08T10:49:45.835Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.696 34.567 1504.1049 11:51:57.87M 2015-10-08T10:49:46.040Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.697 34.568 1504.1068 11:51:58.08M 2015-10-08T10:49:46.260Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.698 34.569 1504.1072 11:51:58.28M 2015-10-08T10:49:46.445Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.694 34.565 1504.1036 11:51:58.50M 2015-10-08T10:49:46.650Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.695 34.566 1504.1041 11:51:58.68M 2015-10-08T10:49:46.855Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.694 34.565 1504.1039 11:51:58.88M 2015-10-08T10:49:47.055Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.694 34.564 1504.1040 11:51:59.10M 2015-10-08T10:49:47.260Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.693 34.564 1504.1038 11:51:59.30M 2015-10-08T10:49:47.465Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.701 34.571 1504.1116 11:51:59.50M 2015-10-08T10:49:47.665Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.699 34.569 1504.1099 11:51:59.70M 2015-10-08T10:49:47.870Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.697 34.568 1504.1083 11:51:59.90M 2015-10-08T10:49:48.070Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.696 34.566 1504.1068 11:52:00.12M 2015-10-08T10:49:48.275Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1060 11:52:00.31M 2015-10-08T10:49:48.475Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.694 34.564 1504.1047 11:52:00.51M 2015-10-08T10:49:48.680Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.692 34.563 1504.1024 11:52:00.71M 2015-10-08T10:49:48.885Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.690 34.561 1504.1001 11:52:00.91M 2015-10-08T10:49:49.085Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.687 34.558 1504.0973 11:52:01.13M 2015-10-08T10:49:49.290Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.686 34.557 1504.0961 11:52:01.33M 2015-10-08T10:49:49.495Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.684 34.556 1504.0948 11:52:01.53M 2015-10-08T10:49:49.700Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0928 11:52:01.73M 2015-10-08T10:49:49.900Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.674 34.546 1504.0847 11:52:01.93M 2015-10-08T10:49:50.105Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.672 34.545 1504.0829 11:52:02.14M 2015-10-08T10:49:50.329Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.677 34.548 1504.0883 11:52:02.35M 2015-10-08T10:49:50.510Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.672 34.544 1504.0831 11:52:02.54M 2015-10-08T10:49:50.725Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.671 34.544 1504.0820 11:52:02.74M 2015-10-08T10:49:50.915Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.671 34.544 1504.0812 11:52:02.96M 2015-10-08T10:49:51.120Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.671 34.543 1504.0807 11:52:03.16M 2015-10-08T10:49:51.320Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.671 34.544 1504.0809 11:52:03.36M 2015-10-08T10:49:51.525Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.672 34.544 1504.0812 11:52:03.56M 2015-10-08T10:49:51.725Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.678 34.550 1504.0876 11:52:03.76M 2015-10-08T10:49:51.925Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.679 34.551 1504.0890 11:52:03.96M 2015-10-08T10:49:52.133Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.551 1504.0897 11:52:04.17M 2015-10-08T10:49:52.335Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.680 34.552 1504.0907 11:52:04.37M 2015-10-08T10:49:52.569Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.681 34.552 1504.0911 11:52:04.57M 2015-10-08T10:49:52.740Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.681 34.553 1504.0918 11:52:04.77M 2015-10-08T10:49:52.945Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.682 34.553 1504.0923 11:52:04.97M 2015-10-08T10:49:53.150Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.682 34.554 1504.0920 11:52:05.19M 2015-10-08T10:49:53.350Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.682 34.553 1504.0914 11:52:05.39M 2015-10-08T10:49:53.555Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.681 34.553 1504.0906 11:52:05.59M 2015-10-08T10:49:53.755Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.681 34.553 1504.0907 11:52:05.79M 2015-10-08T10:49:53.960Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0918 11:52:06.00M 2015-10-08T10:49:54.160Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0928 11:52:06.21M 2015-10-08T10:49:54.365Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0931 11:52:06.40M 2015-10-08T10:49:54.570Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.682 34.553 1504.0940 11:52:06.60M 2015-10-08T10:49:54.773Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.683 34.553 1504.0953 11:52:06.80M 2015-10-08T10:49:54.976Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.684 34.554 1504.0961 11:52:07.02M 2015-10-08T10:49:55.195Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.678 34.549 1504.0907 11:52:07.22M 2015-10-08T10:49:55.380Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.678 34.549 1504.0901 11:52:07.44M 2015-10-08T10:49:55.585Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.678 34.548 1504.0897 11:52:07.62M 2015-10-08T10:49:55.790Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.677 34.548 1504.0890 11:52:07.82M 2015-10-08T10:49:55.985Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.677 34.548 1504.0891 11:52:08.04M 2015-10-08T10:49:56.195Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.677 34.548 1504.0890 11:52:08.23M 2015-10-08T10:49:56.395Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.683 34.554 1504.0952 11:52:08.43M 2015-10-08T10:49:56.600Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.684 34.555 1504.0963 11:52:08.63M 2015-10-08T10:49:56.800Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.684 34.555 1504.0966 11:52:08.83M 2015-10-08T10:49:57.005Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.684 34.555 1504.0957 11:52:09.05M 2015-10-08T10:49:57.210Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.688 34.559 1504.1006 11:52:09.25M 2015-10-08T10:49:57.449Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.689 34.560 1504.1002 11:52:09.45M 2015-10-08T10:49:57.611Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.562 1504.1005 11:52:09.65M 2015-10-08T10:49:57.815Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.691 34.563 1504.1012 11:52:09.85M 2015-10-08T10:49:58.020Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.692 34.563 1504.1022 11:52:10.06M 2015-10-08T10:49:58.226Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.693 34.565 1504.1028 11:52:10.26M 2015-10-08T10:49:58.426Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.693 34.565 1504.1033 11:52:10.46M 2015-10-08T10:49:58.631Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.693 34.565 1504.1028 11:52:10.66M 2015-10-08T10:49:58.831Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.693 34.565 1504.1013 11:52:10.86M 2015-10-08T10:49:59.036Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.692 34.564 1504.1003 11:52:11.08M 2015-10-08T10:49:59.241Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.691 34.563 1504.0985 11:52:11.28M 2015-10-08T10:49:59.450Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.690 34.562 1504.0978 11:52:11.48M 2015-10-08T10:49:59.689Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.690 34.562 1504.0974 11:52:11.68M 2015-10-08T10:49:59.851Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.563 1504.0994 11:52:11.89M 2015-10-08T10:50:00.053Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.0997 11:52:12.10M 2015-10-08T10:50:00.256Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.692 34.564 1504.0997 11:52:12.29M 2015-10-08T10:50:00.461Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.693 34.565 1504.1006 11:52:12.49M 2015-10-08T10:50:00.661Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.693 34.565 1504.1007 11:52:12.69M 2015-10-08T10:50:00.861Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.693 34.566 1504.1006 11:52:12.89M 2015-10-08T10:50:01.066Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.684 34.557 1504.0905 11:52:13.11M 2015-10-08T10:50:01.271Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.684 34.557 1504.0891 11:52:13.31M 2015-10-08T10:50:01.471Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.676 34.549 1504.0814 11:52:13.51M 2015-10-08T10:50:01.689Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.676 34.549 1504.0819 11:52:13.70M 2015-10-08T10:50:01.876Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.670 34.544 1504.0756 11:52:13.90M 2015-10-08T10:50:02.081Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.670 34.543 1504.0757 11:52:14.12M 2015-10-08T10:50:02.281Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.669 34.543 1504.0740 11:52:14.32M 2015-10-08T10:50:02.486Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.668 34.542 1504.0734 11:52:14.52M 2015-10-08T10:50:02.686Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.667 34.541 1504.0723 11:52:14.72M 2015-10-08T10:50:02.929Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.665 34.539 1504.0704 11:52:14.92M 2015-10-08T10:50:03.096Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.665 34.539 1504.0704 11:52:15.14M 2015-10-08T10:50:03.296Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.665 34.539 1504.0713 11:52:15.34M 2015-10-08T10:50:03.501Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.666 34.539 1504.0723 11:52:15.54M 2015-10-08T10:50:03.701Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.666 34.539 1504.0730 11:52:15.74M 2015-10-08T10:50:03.906Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.662 34.535 1504.0691 11:52:15.93M 2015-10-08T10:50:04.126Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.662 34.535 1504.0693 11:52:16.15M 2015-10-08T10:50:04.316Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.662 34.535 1504.0696 11:52:16.37M 2015-10-08T10:50:04.516Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.662 34.535 1504.0688 11:52:16.55M 2015-10-08T10:50:04.721Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.658 34.532 1504.0651 11:52:16.75M 2015-10-08T10:50:04.926Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.659 34.532 1504.0662 11:52:16.95M 2015-10-08T10:50:05.126Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.656 34.529 1504.0629 11:52:17.17M 2015-10-08T10:50:05.326Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.529 1504.0632 11:52:17.37M 2015-10-08T10:50:05.532Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.654 34.528 1504.0621 11:52:17.57M 2015-10-08T10:50:05.736Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.656 34.530 1504.0638 11:52:17.77M 2015-10-08T10:50:05.941Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.656 34.530 1504.0632 11:52:17.96M 2015-10-08T10:50:06.141Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0721 11:52:18.19M 2015-10-08T10:50:06.346Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.665 34.538 1504.0721 11:52:18.38M 2015-10-08T10:50:06.551Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.665 34.539 1504.0707 11:52:18.58M 2015-10-08T10:50:06.751Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.664 34.539 1504.0686 11:52:18.78M 2015-10-08T10:50:06.956Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.663 34.539 1504.0670 11:52:19.00M 2015-10-08T10:50:07.156Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.675 34.549 1504.0785 11:52:19.20M 2015-10-08T10:50:07.361Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.675 34.550 1504.0787 11:52:19.40M 2015-10-08T10:50:07.561Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.675 34.550 1504.0802 11:52:19.60M 2015-10-08T10:50:07.766Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.675 34.550 1504.0802 11:52:19.80M 2015-10-08T10:50:08.009Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.676 34.550 1504.0796 11:52:20.01M 2015-10-08T10:50:08.171Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.676 34.550 1504.0801 11:52:20.21M 2015-10-08T10:50:08.376Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.677 34.552 1504.0812 11:52:20.41M 2015-10-08T10:50:08.596Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.679 34.553 1504.0829 11:52:20.61M 2015-10-08T10:50:08.781Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.679 34.553 1504.0833 11:52:20.83M 2015-10-08T10:50:08.986Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.678 34.552 1504.0830 11:52:21.03M 2015-10-08T10:50:09.186Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.678 34.551 1504.0825 11:52:21.23M 2015-10-08T10:50:09.391Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.678 34.552 1504.0828 11:52:21.43M 2015-10-08T10:50:09.596Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.678 34.552 1504.0834 11:52:21.63M 2015-10-08T10:50:09.796Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.550 1504.0842 11:52:21.83M 2015-10-08T10:50:10.001Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.681 34.554 1504.0886 11:52:22.05M 2015-10-08T10:50:10.201Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.682 34.554 1504.0898 11:52:22.24M 2015-10-08T10:50:10.406Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.694 34.565 1504.1040 11:52:22.44M 2015-10-08T10:50:10.606Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.695 34.565 1504.1056 11:52:22.64M 2015-10-08T10:50:10.813Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.695 34.566 1504.1066 11:52:22.84M 2015-10-08T10:50:11.016Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.696 34.566 1504.1069 11:52:23.06M 2015-10-08T10:50:11.216Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.697 34.567 1504.1085 11:52:23.26M 2015-10-08T10:50:11.421Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.708 34.577 1504.1207 11:52:23.46M 2015-10-08T10:50:11.644Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.709 34.579 1504.1227 11:52:23.66M 2015-10-08T10:50:11.826Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.709 34.579 1504.1222 11:52:23.86M 2015-10-08T10:50:12.031Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.703 34.572 1504.1190 11:52:24.07M 2015-10-08T10:50:12.236Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.703 34.571 1504.1183 11:52:24.27M 2015-10-08T10:50:12.436Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.702 34.570 1504.1166 11:52:24.47M 2015-10-08T10:50:12.636Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.701 34.569 1504.1160 11:52:24.67M 2015-10-08T10:50:12.846Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.698 34.567 1504.1127 11:52:24.87M 2015-10-08T10:50:13.066Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.704 34.572 1504.1188 11:52:25.09M 2015-10-08T10:50:13.246Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.703 34.571 1504.1173 11:52:25.31M 2015-10-08T10:50:13.453Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.702 34.571 1504.1163 11:52:25.49M 2015-10-08T10:50:13.651Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.702 34.571 1504.1151 11:52:25.69M 2015-10-08T10:50:13.856Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.702 34.571 1504.1144 11:52:25.88M 2015-10-08T10:50:14.062Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1144 11:52:26.10M 2015-10-08T10:50:14.261Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.703 34.573 1504.1144 11:52:26.30M 2015-10-08T10:50:14.466Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.573 1504.1138 11:52:26.50M 2015-10-08T10:50:14.671Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.574 1504.1136 11:52:26.70M 2015-10-08T10:50:14.876Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1144 11:52:26.90M 2015-10-08T10:50:15.076Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.705 34.576 1504.1152 11:52:27.12M 2015-10-08T10:50:15.281Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.705 34.576 1504.1155 11:52:27.32M 2015-10-08T10:50:15.481Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.705 34.575 1504.1150 11:52:27.52M 2015-10-08T10:50:15.681Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1149 11:52:27.72M 2015-10-08T10:50:15.894Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.704 34.575 1504.1149 11:52:27.91M 2015-10-08T10:50:16.092Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.701 34.572 1504.1115 11:52:28.14M 2015-10-08T10:50:16.291Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.701 34.571 1504.1115 11:52:28.33M 2015-10-08T10:50:16.496Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.701 34.572 1504.1115 11:52:28.53M 2015-10-08T10:50:16.701Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.702 34.572 1504.1139 11:52:28.73M 2015-10-08T10:50:16.901Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.702 34.572 1504.1147 11:52:28.93M 2015-10-08T10:50:17.106Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.701 34.571 1504.1150 11:52:29.15M 2015-10-08T10:50:17.306Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.701 34.570 1504.1135 11:52:29.35M 2015-10-08T10:50:17.533Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.700 34.569 1504.1127 11:52:29.55M 2015-10-08T10:50:17.730Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.699 34.569 1504.1134 11:52:29.76M 2015-10-08T10:50:17.921Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.699 34.569 1504.1138 11:52:29.95M 2015-10-08T10:50:18.121Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.699 34.568 1504.1125 11:52:30.17M 2015-10-08T10:50:18.326Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.699 34.568 1504.1125 11:52:30.36M 2015-10-08T10:50:18.526Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.704 34.573 1504.1183 11:52:30.56M 2015-10-08T10:50:18.726Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.704 34.573 1504.1179 11:52:30.76M 2015-10-08T10:50:18.931Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.705 34.574 1504.1176 11:52:30.96M 2015-10-08T10:50:19.136Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.705 34.575 1504.1176 11:52:31.18M 2015-10-08T10:50:19.341Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.709 34.578 1504.1217 11:52:31.38M 2015-10-08T10:50:19.569Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.701 34.571 1504.1145 11:52:31.58M 2015-10-08T10:50:19.746Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.701 34.571 1504.1138 11:52:31.78M 2015-10-08T10:50:19.951Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.702 34.572 1504.1141 11:52:32.98M 2015-10-08T10:50:20.151Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.703 34.573 1504.1152 11:52:32.19M 2015-10-08T10:50:20.351Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.704 34.574 1504.1161 11:52:32.39M 2015-10-08T10:50:20.556Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.705 34.575 1504.1163 11:52:32.59M 2015-10-08T10:50:20.761Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.706 34.576 1504.1157 11:52:32.79M 2015-10-08T10:50:20.962Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.706 34.577 1504.1147 11:52:33.01M 2015-10-08T10:50:21.166Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.697 34.569 1504.1052 11:52:33.21M 2015-10-08T10:50:21.366Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.697 34.569 1504.1040 11:52:33.41M 2015-10-08T10:50:21.571Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.696 34.569 1504.1035 11:52:33.61M 2015-10-08T10:50:21.777Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.696 34.568 1504.1044 11:52:33.81M 2015-10-08T10:50:21.997Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.696 34.567 1504.1039 11:52:34.03M 2015-10-08T10:50:22.181Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.695 34.567 1504.1034 11:52:34.24M 2015-10-08T10:50:22.381Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.695 34.567 1504.1034 11:52:34.42M 2015-10-08T10:50:22.587Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.695 34.567 1504.1028 11:52:34.62M 2015-10-08T10:50:22.792Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.696 34.567 1504.1031 11:52:34.82M 2015-10-08T10:50:22.992Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.695 34.567 1504.1022 11:52:35.04M 2015-10-08T10:50:23.197Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.694 34.567 1504.1005 11:52:35.24M 2015-10-08T10:50:23.402Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.693 34.566 1504.0989 11:52:35.44M 2015-10-08T10:50:23.602Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.693 34.566 1504.0995 11:52:35.64M 2015-10-08T10:50:23.807Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.693 34.566 1504.0999 11:52:35.83M 2015-10-08T10:50:24.007Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.694 34.566 1504.1013 11:52:36.05M 2015-10-08T10:50:24.214Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.694 34.566 1504.1016 11:52:36.25M 2015-10-08T10:50:24.417Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.565 1504.1017 11:52:36.45M 2015-10-08T10:50:24.617Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.697 34.568 1504.1061 11:52:36.65M 2015-10-08T10:50:24.822Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.698 34.569 1504.1071 11:52:36.85M 2015-10-08T10:50:25.022Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.699 34.570 1504.1072 11:52:37.07M 2015-10-08T10:50:25.227Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.696 34.567 1504.1045 11:52:37.27M 2015-10-08T10:50:25.449Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.699 34.570 1504.1083 11:52:37.47M 2015-10-08T10:50:25.632Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.700 34.571 1504.1096 11:52:37.67M 2015-10-08T10:50:25.837Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.702 34.572 1504.1124 11:52:37.87M 2015-10-08T10:50:26.042Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.703 34.573 1504.1139 11:52:38.08M 2015-10-08T10:50:26.242Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.704 34.574 1504.1145 11:52:38.28M 2015-10-08T10:50:26.462Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.698 34.569 1504.1093 11:52:38.48M 2015-10-08T10:50:26.647Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.699 34.569 1504.1108 11:52:38.70M 2015-10-08T10:50:26.852Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.700 34.570 1504.1122 11:52:38.88M 2015-10-08T10:50:27.057Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.701 34.571 1504.1138 11:52:39.10M 2015-10-08T10:50:27.290Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.571 1504.1128 11:52:39.30M 2015-10-08T10:50:27.462Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.701 34.571 1504.1113 11:52:39.50M 2015-10-08T10:50:27.662Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.692 34.563 1504.1002 11:52:39.70M 2015-10-08T10:50:27.867Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.694 34.566 1504.1031 11:52:39.89M 2015-10-08T10:50:28.067Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.696 34.567 1504.1049 11:52:40.11M 2015-10-08T10:50:28.272Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.697 34.569 1504.1056 11:52:40.31M 2015-10-08T10:50:28.477Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.698 34.570 1504.1066 11:52:40.51M 2015-10-08T10:50:28.677Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.698 34.570 1504.1064 11:52:40.71M 2015-10-08T10:50:28.882Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.698 34.570 1504.1056 11:52:40.91M 2015-10-08T10:50:29.087Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.697 34.569 1504.1046 11:52:41.13M 2015-10-08T10:50:29.287Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.689 34.562 1504.0968 11:52:41.33M 2015-10-08T10:50:29.492Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.695 34.567 1504.1027 11:52:41.53M 2015-10-08T10:50:29.697Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.696 34.568 1504.1035 11:52:41.73M 2015-10-08T10:50:29.897Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.694 34.566 1504.1010 11:52:41.93M 2015-10-08T10:50:30.102Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.692 34.565 1504.0986 11:52:42.14M 2015-10-08T10:50:30.302Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.691 34.564 1504.0985 11:52:42.34M 2015-10-08T10:50:30.507Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.690 34.563 1504.0977 11:52:42.54M 2015-10-08T10:50:30.707Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.690 34.562 1504.0974 11:52:42.74M 2015-10-08T10:50:30.927Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.689 34.561 1504.0969 11:52:42.94M 2015-10-08T10:50:31.117Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.689 34.561 1504.0969 11:52:43.17M 2015-10-08T10:50:31.317Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.689 34.561 1504.0980 11:52:43.36M 2015-10-08T10:50:31.522Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.691 34.563 1504.1001 11:52:43.56M 2015-10-08T10:50:31.722Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.695 34.567 1504.1040 11:52:43.76M 2015-10-08T10:50:31.927Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.696 34.567 1504.1055 11:52:43.96M 2015-10-08T10:50:32.132Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.696 34.568 1504.1055 11:52:44.17M 2015-10-08T10:50:32.333Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.691 34.563 1504.1001 11:52:44.37M 2015-10-08T10:50:32.569Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.694 34.566 1504.1033 11:52:44.57M 2015-10-08T10:50:32.742Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.695 34.567 1504.1045 11:52:44.77M 2015-10-08T10:50:32.942Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.694 34.565 1504.1033 11:52:44.97M 2015-10-08T10:50:33.147Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.695 34.567 1504.1040 11:52:45.19M 2015-10-08T10:50:33.347Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.697 34.568 1504.1049 11:52:45.39M 2015-10-08T10:50:33.552Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.695 34.567 1504.1030 11:52:45.58M 2015-10-08T10:50:33.757Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.695 34.567 1504.1027 11:52:45.78M 2015-10-08T10:50:33.958Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.689 34.561 1504.0957 11:52:46.00M 2015-10-08T10:50:34.169Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.695 34.567 1504.1021 11:52:46.20M 2015-10-08T10:50:34.362Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.696 34.569 1504.1030 11:52:46.40M 2015-10-08T10:50:34.567Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.698 34.570 1504.1045 11:52:46.60M 2015-10-08T10:50:34.769Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.699 34.571 1504.1067 11:52:46.80M 2015-10-08T10:50:34.975Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.700 34.572 1504.1066 11:52:47.02M 2015-10-08T10:50:35.177Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.695 34.568 1504.1024 11:52:47.22M 2015-10-08T10:50:35.397Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.694 34.567 1504.1008 11:52:47.42M 2015-10-08T10:50:35.582Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.695 34.567 1504.1021 11:52:47.63M 2015-10-08T10:50:35.782Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.696 34.568 1504.1027 11:52:47.82M 2015-10-08T10:50:35.987Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.703 34.575 1504.1105 11:52:48.03M 2015-10-08T10:50:36.192Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.697 34.569 1504.1044 11:52:48.23M 2015-10-08T10:50:36.392Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.695 34.567 1504.1023 11:52:48.43M 2015-10-08T10:50:36.597Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.693 34.566 1504.1001 11:52:48.63M 2015-10-08T10:50:36.809Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.689 34.561 1504.0964 11:52:48.83M 2015-10-08T10:50:37.002Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.689 34.562 1504.0964 11:52:49.05M 2015-10-08T10:50:37.207Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.689 34.562 1504.0963 11:52:49.25M 2015-10-08T10:50:37.407Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.690 34.562 1504.0975 11:52:49.45M 2015-10-08T10:50:37.614Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.688 34.561 1504.0955 11:52:49.65M 2015-10-08T10:50:37.817Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.687 34.560 1504.0938 11:52:49.85M 2015-10-08T10:50:38.017Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.686 34.559 1504.0930 11:52:50.07M 2015-10-08T10:50:38.222Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.685 34.558 1504.0918 11:52:50.26M 2015-10-08T10:50:38.422Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0924 11:52:50.46M 2015-10-08T10:50:38.678Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0924 11:52:50.66M 2015-10-08T10:50:38.832Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.695 34.568 1504.1014 11:52:50.91M 2015-10-08T10:50:39.032Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.696 34.566 1504.1071 11:52:51.08M 2015-10-08T10:50:39.237Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.696 34.566 1504.1079 11:52:51.28M 2015-10-08T10:50:39.442Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.696 34.566 1504.1078 11:52:51.48M 2015-10-08T10:50:39.642Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.695 34.566 1504.1072 11:52:51.68M 2015-10-08T10:50:39.862Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.695 34.565 1504.1060 11:52:51.88M 2015-10-08T10:50:40.047Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.695 34.565 1504.1061 11:52:52.11M 2015-10-08T10:50:40.247Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.694 34.565 1504.1062 11:52:52.29M 2015-10-08T10:50:40.452Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.691 34.562 1504.1027 11:52:52.49M 2015-10-08T10:50:40.690Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.690 34.561 1504.1018 11:52:52.69M 2015-10-08T10:50:40.857Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.689 34.560 1504.1000 11:52:52.89M 2015-10-08T10:50:41.089Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.689 34.560 1504.0996 11:52:53.11M 2015-10-08T10:50:41.267Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.688 34.560 1504.0974 11:52:53.31M 2015-10-08T10:50:41.489Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.561 1504.0990 11:52:53.51M 2015-10-08T10:50:41.667Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.561 1504.0988 11:52:53.71M 2015-10-08T10:50:41.877Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.690 34.562 1504.0990 11:52:53.90M 2015-10-08T10:50:42.077Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.691 34.563 1504.0991 11:52:54.12M 2015-10-08T10:50:42.282Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.691 34.563 1504.0997 11:52:54.32M 2015-10-08T10:50:42.487Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.697 34.568 1504.1058 11:52:54.52M 2015-10-08T10:50:42.687Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.693 34.565 1504.1012 11:52:54.72M 2015-10-08T10:50:42.887Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.692 34.563 1504.1005 11:52:54.92M 2015-10-08T10:50:43.093Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.690 34.562 1504.0991 11:52:55.14M 2015-10-08T10:50:43.298Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.690 34.562 1504.0995 11:52:55.33M 2015-10-08T10:50:43.498Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.690 34.562 1504.1001 11:52:55.54M 2015-10-08T10:50:43.748Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.697 34.567 1504.1073 11:52:55.73M 2015-10-08T10:50:43.908Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.697 34.567 1504.1082 11:52:56.00M 2015-10-08T10:50:44.107Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.563 1504.1006 11:52:56.16M 2015-10-08T10:50:44.328Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.562 1504.0995 11:52:56.35M 2015-10-08T10:50:44.529Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.691 34.563 1504.0996 11:52:56.57M 2015-10-08T10:50:44.718Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.691 34.563 1504.0992 11:52:56.75M 2015-10-08T10:50:44.922Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.691 34.563 1504.0988 11:52:56.95M 2015-10-08T10:50:45.122Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.690 34.563 1504.0975 11:52:57.17M 2015-10-08T10:50:45.322Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0934 11:52:57.37M 2015-10-08T10:50:45.528Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0924 11:52:57.56M 2015-10-08T10:50:45.733Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.559 1504.0919 11:52:57.77M 2015-10-08T10:50:45.933Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.685 34.558 1504.0914 11:52:57.96M 2015-10-08T10:50:46.138Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.684 34.558 1504.0907 11:52:58.18M 2015-10-08T10:50:46.338Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.684 34.557 1504.0905 11:52:58.38M 2015-10-08T10:50:46.548Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.683 34.556 1504.0901 11:52:58.58M 2015-10-08T10:50:46.748Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.684 34.558 1504.0903 11:52:58.78M 2015-10-08T10:50:46.953Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.677 34.551 1504.0828 11:52:59.00M 2015-10-08T10:50:47.153Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.677 34.550 1504.0820 11:52:59.20M 2015-10-08T10:50:47.358Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.675 34.549 1504.0807 11:52:59.40M 2015-10-08T10:50:47.569Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.675 34.549 1504.0793 11:52:59.60M 2015-10-08T10:50:47.763Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.674 34.548 1504.0796 11:52:59.79M 2015-10-08T10:50:47.968Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.675 34.549 1504.0803 11:53:00.01M 2015-10-08T10:50:48.173Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.674 34.548 1504.0795 11:53:00.21M 2015-10-08T10:50:48.373Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.680 34.554 1504.0854 11:53:00.41M 2015-10-08T10:50:48.578Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.676 34.550 1504.0813 11:53:00.61M 2015-10-08T10:50:48.838Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.675 34.549 1504.0804 11:53:00.81M 2015-10-08T10:50:48.983Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.675 34.548 1504.0802 11:53:01.09M 2015-10-08T10:50:49.183Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.674 34.548 1504.0798 11:53:01.23M 2015-10-08T10:50:49.388Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.674 34.548 1504.0792 11:53:01.43M 2015-10-08T10:50:49.588Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.673 34.547 1504.0792 11:53:01.62M 2015-10-08T10:50:49.793Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.673 34.547 1504.0793 11:53:01.82M 2015-10-08T10:50:49.998Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.673 34.547 1504.0787 11:53:02.04M 2015-10-08T10:50:50.198Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.674 34.548 1504.0801 11:53:02.24M 2015-10-08T10:50:50.409Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.676 34.549 1504.0823 11:53:02.44M 2015-10-08T10:50:50.608Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.677 34.549 1504.0842 11:53:02.64M 2015-10-08T10:50:50.808Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.678 34.551 1504.0869 11:53:02.84M 2015-10-08T10:50:51.013Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.678 34.551 1504.0869 11:53:03.06M 2015-10-08T10:50:51.213Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.678 34.550 1504.0875 11:53:03.26M 2015-10-08T10:50:51.418Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.550 1504.0867 11:53:03.46M 2015-10-08T10:50:51.618Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.677 34.550 1504.0854 11:53:03.65M 2015-10-08T10:50:51.823Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.665 34.538 1504.0731 11:53:03.85M 2015-10-08T10:50:52.028Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.663 34.537 1504.0717 11:53:04.07M 2015-10-08T10:50:52.228Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.662 34.535 1504.0699 11:53:04.27M 2015-10-08T10:50:52.433Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.663 34.536 1504.0704 11:53:04.47M 2015-10-08T10:50:52.633Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.663 34.537 1504.0707 11:53:04.67M 2015-10-08T10:50:52.838Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.664 34.537 1504.0706 11:53:04.87M 2015-10-08T10:50:53.043Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.664 34.538 1504.0709 11:53:05.09M 2015-10-08T10:50:53.263Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.666 34.539 1504.0721 11:53:05.29M 2015-10-08T10:50:53.448Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.680 34.553 1504.0874 11:53:05.50M 2015-10-08T10:50:53.648Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.681 34.554 1504.0875 11:53:05.69M 2015-10-08T10:50:53.853Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.683 34.556 1504.0892 11:53:05.88M 2015-10-08T10:50:54.058Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.684 34.557 1504.0906 11:53:06.10M 2015-10-08T10:50:54.258Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.685 34.557 1504.0907 11:53:06.30M 2015-10-08T10:50:54.458Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.684 34.557 1504.0901 11:53:06.50M 2015-10-08T10:50:54.663Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.683 34.556 1504.0895 11:53:06.70M 2015-10-08T10:50:54.868Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.683 34.555 1504.0890 11:53:06.90M 2015-10-08T10:50:55.073Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.681 34.554 1504.0875 11:53:07.12M 2015-10-08T10:50:55.273Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.681 34.554 1504.0878 11:53:07.32M 2015-10-08T10:50:55.478Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.681 34.554 1504.0883 11:53:07.51M 2015-10-08T10:50:55.683Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.678 34.548 1504.0897 11:53:07.72M 2015-10-08T10:50:55.883Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.677 34.547 1504.0903 11:53:07.91M 2015-10-08T10:50:56.083Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.677 34.547 1504.0898 11:53:08.13M 2015-10-08T10:50:56.288Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.676 34.547 1504.0890 11:53:08.33M 2015-10-08T10:50:56.493Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.676 34.546 1504.0873 11:53:08.53M 2015-10-08T10:50:56.698Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.681 34.552 1504.0925 11:53:08.73M 2015-10-08T10:50:56.898Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.682 34.553 1504.0945 11:53:08.93M 2015-10-08T10:50:57.103Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.683 34.554 1504.0958 11:53:09.15M 2015-10-08T10:50:57.308Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.683 34.554 1504.0947 11:53:09.35M 2015-10-08T10:50:57.508Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.547 1504.0865 11:53:09.55M 2015-10-08T10:50:57.728Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.679 34.550 1504.0905 11:53:09.75M 2015-10-08T10:50:57.913Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.680 34.551 1504.0919 11:53:09.96M 2015-10-08T10:50:58.113Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.681 34.552 1504.0931 11:53:10.16M 2015-10-08T10:50:58.318Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.679 34.551 1504.0902 11:53:10.36M 2015-10-08T10:50:58.529Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.679 34.551 1504.0880 11:53:10.56M 2015-10-08T10:50:58.723Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.679 34.551 1504.0865 11:53:10.76M 2015-10-08T10:50:58.974Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.678 34.551 1504.0848 11:53:10.96M 2015-10-08T10:50:59.128Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.550 1504.0840 11:53:11.22M 2015-10-08T10:50:59.333Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.550 1504.0839 11:53:11.37M 2015-10-08T10:50:59.570Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.676 34.549 1504.0845 11:53:11.57M 2015-10-08T10:50:59.743Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.676 34.549 1504.0846 11:53:11.77M 2015-10-08T10:50:59.943Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.675 34.548 1504.0836 11:53:11.97M 2015-10-08T10:51:00.148Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.675 34.547 1504.0836 11:53:12.19M 2015-10-08T10:51:00.348Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.674 34.547 1504.0831 11:53:12.39M 2015-10-08T10:51:00.553Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.674 34.547 1504.0828 11:53:12.59M 2015-10-08T10:51:00.758Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.674 34.547 1504.0822 11:53:12.79M 2015-10-08T10:51:00.958Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.674 34.547 1504.0820 11:53:13.01M 2015-10-08T10:51:01.163Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.673 34.546 1504.0807 11:53:13.21M 2015-10-08T10:51:01.368Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.673 34.546 1504.0801 11:53:13.41M 2015-10-08T10:51:01.568Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.679 34.552 1504.0884 11:53:13.61M 2015-10-08T10:51:01.773Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.681 34.553 1504.0894 11:53:13.81M 2015-10-08T10:51:01.974Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.682 34.555 1504.0903 11:53:14.02M 2015-10-08T10:51:02.198Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.684 34.556 1504.0927 11:53:14.22M 2015-10-08T10:51:02.383Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.690 34.562 1504.0999 11:53:14.44M 2015-10-08T10:51:02.583Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.690 34.562 1504.0996 11:53:14.62M 2015-10-08T10:51:02.788Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.553 1504.0881 11:53:14.82M 2015-10-08T10:51:02.988Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.679 34.551 1504.0874 11:53:15.04M 2015-10-08T10:51:03.193Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.677 34.550 1504.0853 11:53:15.24M 2015-10-08T10:51:03.398Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.675 34.548 1504.0824 11:53:15.44M 2015-10-08T10:51:03.598Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.550 1504.0831 11:53:15.64M 2015-10-08T10:51:03.804Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.678 34.551 1504.0841 11:53:15.83M 2015-10-08T10:51:04.003Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.680 34.553 1504.0867 11:53:16.05M 2015-10-08T10:51:04.208Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.680 34.553 1504.0869 11:53:16.25M 2015-10-08T10:51:04.413Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.680 34.553 1504.0862 11:53:16.45M 2015-10-08T10:51:04.613Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.679 34.553 1504.0857 11:53:16.65M 2015-10-08T10:51:04.818Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.679 34.552 1504.0856 11:53:16.85M 2015-10-08T10:51:05.018Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.678 34.551 1504.0862 11:53:17.07M 2015-10-08T10:51:05.223Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.550 1504.0847 11:53:17.27M 2015-10-08T10:51:05.428Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.676 34.549 1504.0826 11:53:17.47M 2015-10-08T10:51:05.628Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.551 1504.0837 11:53:17.66M 2015-10-08T10:51:05.834Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.677 34.550 1504.0831 11:53:17.86M 2015-10-08T10:51:06.033Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.677 34.551 1504.0828 11:53:18.08M 2015-10-08T10:51:06.238Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.677 34.551 1504.0836 11:53:18.28M 2015-10-08T10:51:06.443Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.674 34.547 1504.0797 11:53:18.48M 2015-10-08T10:51:06.664Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.674 34.547 1504.0809 11:53:18.68M 2015-10-08T10:51:06.848Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.675 34.548 1504.0808 11:53:18.90M 2015-10-08T10:51:07.048Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.672 34.546 1504.0775 11:53:19.10M 2015-10-08T10:51:07.253Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.671 34.545 1504.0757 11:53:19.30M 2015-10-08T10:51:07.453Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.674 34.548 1504.0787 11:53:19.50M 2015-10-08T10:51:07.658Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.675 34.549 1504.0798 11:53:19.69M 2015-10-08T10:51:07.858Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.676 34.550 1504.0817 11:53:19.89M 2015-10-08T10:51:08.064Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.677 34.551 1504.0829 11:53:20.11M 2015-10-08T10:51:08.269Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.679 34.552 1504.0848 11:53:20.31M 2015-10-08T10:51:08.474Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.681 34.553 1504.0878 11:53:20.51M 2015-10-08T10:51:08.674Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.682 34.554 1504.0900 11:53:20.71M 2015-10-08T10:51:08.889Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.684 34.556 1504.0916 11:53:20.91M 2015-10-08T10:51:09.084Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.685 34.556 1504.0927 11:53:21.13M 2015-10-08T10:51:09.284Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.685 34.557 1504.0934 11:53:21.33M 2015-10-08T10:51:09.489Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.685 34.557 1504.0934 11:53:21.52M 2015-10-08T10:51:09.689Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.680 34.552 1504.0869 11:53:21.72M 2015-10-08T10:51:09.894Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.678 34.551 1504.0856 11:53:21.92M 2015-10-08T10:51:10.094Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.665 34.538 1504.0708 11:53:22.14M 2015-10-08T10:51:10.304Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.664 34.537 1504.0712 11:53:22.34M 2015-10-08T10:51:10.529Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.664 34.537 1504.0714 11:53:22.54M 2015-10-08T10:51:10.704Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.658 34.531 1504.0653 11:53:22.74M 2015-10-08T10:51:10.909Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.663 34.536 1504.0706 11:53:22.94M 2015-10-08T10:51:11.129Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.662 34.536 1504.0702 11:53:23.16M 2015-10-08T10:51:11.314Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.663 34.536 1504.0706 11:53:23.37M 2015-10-08T10:51:11.519Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.663 34.537 1504.0710 11:53:23.55M 2015-10-08T10:51:11.724Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.658 34.531 1504.0656 11:53:23.75M 2015-10-08T10:51:11.924Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.656 34.529 1504.0649 11:53:23.95M 2015-10-08T10:51:12.129Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.654 34.527 1504.0634 11:53:24.17M 2015-10-08T10:51:12.329Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.652 34.526 1504.0619 11:53:24.37M 2015-10-08T10:51:12.534Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.525 1504.0614 11:53:24.57M 2015-10-08T10:51:12.734Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.643 34.516 1504.0529 11:53:24.77M 2015-10-08T10:51:12.934Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0526 11:53:24.97M 2015-10-08T10:51:13.139Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0524 11:53:25.18M 2015-10-08T10:51:13.339Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0525 11:53:25.39M 2015-10-08T10:51:13.549Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.642 34.515 1504.0533 11:53:25.58M 2015-10-08T10:51:13.749Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.643 34.516 1504.0542 11:53:25.78M 2015-10-08T10:51:13.954Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.643 34.517 1504.0537 11:53:26.00M 2015-10-08T10:51:14.159Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.643 34.517 1504.0530 11:53:26.20M 2015-10-08T10:51:14.369Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.645 34.518 1504.0549 11:53:26.40M 2015-10-08T10:51:14.564Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.646 34.519 1504.0565 11:53:26.60M 2015-10-08T10:51:14.764Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.646 34.520 1504.0563 11:53:26.80M 2015-10-08T10:51:14.969Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.647 34.520 1504.0573 11:53:27.02M 2015-10-08T10:51:15.209Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.648 34.521 1504.0582 11:53:27.21M 2015-10-08T10:51:15.374Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.649 34.522 1504.0586 11:53:27.42M 2015-10-08T10:51:15.594Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.660 34.532 1504.0693 11:53:27.61M 2015-10-08T10:51:15.779Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.661 34.533 1504.0720 11:53:27.83M 2015-10-08T10:51:15.984Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.662 34.534 1504.0726 11:53:28.03M 2015-10-08T10:51:16.189Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.661 34.535 1504.0697 11:53:28.23M 2015-10-08T10:51:16.389Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.666 34.539 1504.0743 11:53:28.43M 2015-10-08T10:51:16.589Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.667 34.539 1504.0756 11:53:28.63M 2015-10-08T10:51:16.794Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.668 34.540 1504.0773 11:53:28.83M 2015-10-08T10:51:16.999Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.669 34.541 1504.0795 11:53:29.05M 2015-10-08T10:51:17.199Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.670 34.542 1504.0809 11:53:29.25M 2015-10-08T10:51:17.404Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.671 34.543 1504.0812 11:53:29.44M 2015-10-08T10:51:17.609Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.672 34.544 1504.0819 11:53:29.64M 2015-10-08T10:51:17.814Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.673 34.545 1504.0834 11:53:29.84M 2015-10-08T10:51:18.014Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.674 34.545 1504.0837 11:53:30.06M 2015-10-08T10:51:18.219Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.674 34.545 1504.0853 11:53:30.26M 2015-10-08T10:51:18.419Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.671 34.542 1504.0824 11:53:30.46M 2015-10-08T10:51:18.624Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.669 34.541 1504.0803 11:53:30.66M 2015-10-08T10:51:18.824Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.669 34.540 1504.0798 11:53:30.86M 2015-10-08T10:51:19.029Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.668 34.540 1504.0798 11:53:31.08M 2015-10-08T10:51:19.279Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.668 34.539 1504.0801 11:53:31.27M 2015-10-08T10:51:19.434Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.669 34.540 1504.0809 11:53:31.52M 2015-10-08T10:51:19.639Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.670 34.541 1504.0814 11:53:31.67M 2015-10-08T10:51:19.839Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.671 34.542 1504.0819 11:53:31.87M 2015-10-08T10:51:20.059Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.672 34.543 1504.0831 11:53:32.09M 2015-10-08T10:51:20.249Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.672 34.544 1504.0833 11:53:32.31M 2015-10-08T10:51:20.449Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.673 34.544 1504.0836 11:53:32.49M 2015-10-08T10:51:20.654Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.666 34.538 1504.0767 11:53:32.69M 2015-10-08T10:51:20.854Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.665 34.537 1504.0759 11:53:32.89M 2015-10-08T10:51:21.059Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.665 34.537 1504.0762 11:53:33.11M 2015-10-08T10:51:21.264Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.665 34.537 1504.0754 11:53:33.31M 2015-10-08T10:51:21.464Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.663 34.535 1504.0740 11:53:33.50M 2015-10-08T10:51:21.669Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.662 34.534 1504.0734 11:53:33.70M 2015-10-08T10:51:21.869Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.661 34.533 1504.0723 11:53:33.90M 2015-10-08T10:51:22.074Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.532 1504.0707 11:53:34.12M 2015-10-08T10:51:22.279Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.531 1504.0703 11:53:34.32M 2015-10-08T10:51:22.479Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.532 1504.0702 11:53:34.52M 2015-10-08T10:51:22.684Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.660 34.532 1504.0698 11:53:34.72M 2015-10-08T10:51:22.889Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.665 34.537 1504.0742 11:53:34.92M 2015-10-08T10:51:23.089Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.666 34.538 1504.0748 11:53:35.14M 2015-10-08T10:51:23.289Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.666 34.539 1504.0750 11:53:35.33M 2015-10-08T10:51:23.499Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.666 34.539 1504.0757 11:53:35.53M 2015-10-08T10:51:23.699Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.666 34.539 1504.0747 11:53:35.73M 2015-10-08T10:51:23.899Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.541 1504.0748 11:53:35.93M 2015-10-08T10:51:24.104Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.668 34.541 1504.0754 11:53:36.15M 2015-10-08T10:51:24.354Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.669 34.542 1504.0759 11:53:36.35M 2015-10-08T10:51:24.529Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.668 34.541 1504.0751 11:53:36.59M 2015-10-08T10:51:24.714Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.668 34.542 1504.0750 11:53:36.77M 2015-10-08T10:51:24.919Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.676 34.549 1504.0839 11:53:36.95M 2015-10-08T10:51:25.114Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.677 34.550 1504.0844 11:53:37.17M 2015-10-08T10:51:25.324Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.677 34.550 1504.0846 11:53:37.36M 2015-10-08T10:51:25.524Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.671 34.545 1504.0789 11:53:37.56M 2015-10-08T10:51:25.729Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.671 34.544 1504.0786 11:53:37.76M 2015-10-08T10:51:25.929Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.670 34.543 1504.0775 11:53:37.96M 2015-10-08T10:51:26.134Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.669 34.543 1504.0778 11:53:38.18M 2015-10-08T10:51:26.334Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.665 34.538 1504.0730 11:53:38.38M 2015-10-08T10:51:26.539Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.665 34.539 1504.0734 11:53:38.58M 2015-10-08T10:51:26.744Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.539 1504.0745 11:53:38.77M 2015-10-08T10:51:26.949Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.666 34.539 1504.0756 11:53:39.00M 2015-10-08T10:51:27.149Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.666 34.538 1504.0750 11:53:39.20M 2015-10-08T10:51:27.354Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.656 34.530 1504.0629 11:53:39.39M 2015-10-08T10:51:27.554Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.655 34.529 1504.0605 11:53:39.59M 2015-10-08T10:51:27.759Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.654 34.528 1504.0596 11:53:39.79M 2015-10-08T10:51:27.965Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.653 34.528 1504.0586 11:53:40.01M 2015-10-08T10:51:28.165Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.652 34.527 1504.0571 11:53:40.21M 2015-10-08T10:51:28.369Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.650 34.525 1504.0548 11:53:40.41M 2015-10-08T10:51:28.575Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.648 34.523 1504.0519 11:53:40.61M 2015-10-08T10:51:28.775Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.647 34.522 1504.0496 11:53:40.81M 2015-10-08T10:51:28.994Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.647 34.523 1504.0498 11:53:41.02M 2015-10-08T10:51:29.180Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.644 34.520 1504.0471 11:53:41.24M 2015-10-08T10:51:29.429Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.644 34.520 1504.0470 11:53:41.42M 2015-10-08T10:51:29.584Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.643 34.519 1504.0468 11:53:41.67M 2015-10-08T10:51:29.789Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.642 34.518 1504.0460 11:53:41.82M 2015-10-08T10:51:29.995Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.642 34.518 1504.0450 11:53:42.04M 2015-10-08T10:51:30.195Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.644 34.519 1504.0482 11:53:42.24M 2015-10-08T10:51:30.410Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.645 34.520 1504.0498 11:53:42.44M 2015-10-08T10:51:30.599Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.646 34.520 1504.0514 11:53:42.64M 2015-10-08T10:51:30.804Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.647 34.521 1504.0527 11:53:42.84M 2015-10-08T10:51:31.010Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.648 34.522 1504.0532 11:53:43.06M 2015-10-08T10:51:31.249Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.648 34.522 1504.0533 11:53:43.26M 2015-10-08T10:51:31.415Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.654 34.528 1504.0608 11:53:43.46M 2015-10-08T10:51:31.615Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.663 34.536 1504.0701 11:53:43.65M 2015-10-08T10:51:31.819Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.662 34.535 1504.0697 11:53:43.85M 2015-10-08T10:51:32.025Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.662 34.535 1504.0702 11:53:44.07M 2015-10-08T10:51:32.225Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.662 34.535 1504.0707 11:53:44.27M 2015-10-08T10:51:32.430Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.661 34.535 1504.0701 11:53:44.47M 2015-10-08T10:51:32.630Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.634 34.509 1504.0405 11:53:44.67M 2015-10-08T10:51:32.835Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.625 34.501 1504.0316 11:53:44.87M 2015-10-08T10:51:33.040Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.624 34.500 1504.0294 11:53:45.08M 2015-10-08T10:51:33.240Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.621 34.498 1504.0272 11:53:45.29M 2015-10-08T10:51:33.460Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.616 34.492 1504.0210 11:53:45.48M 2015-10-08T10:51:33.650Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.609 34.487 1504.0135 11:53:45.70M 2015-10-08T10:51:33.850Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.609 34.486 1504.0117 11:53:45.88M 2015-10-08T10:51:34.055Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.608 34.485 1504.0112 11:53:46.10M 2015-10-08T10:51:34.260Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.608 34.485 1504.0107 11:53:46.30M 2015-10-08T10:51:34.505Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.604 34.482 1504.0078 11:53:46.50M 2015-10-08T10:51:34.660Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.604 34.481 1504.0079 11:53:46.74M 2015-10-08T10:51:34.865Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.606 34.483 1504.0094 11:53:46.89M 2015-10-08T10:51:35.070Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.606 34.484 1504.0093 11:53:47.11M 2015-10-08T10:51:35.270Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.606 34.484 1504.0090 11:53:47.31M 2015-10-08T10:51:35.475Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.607 34.484 1504.0096 11:53:47.51M 2015-10-08T10:51:35.689Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.607 34.485 1504.0089 11:53:47.71M 2015-10-08T10:51:35.880Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.607 34.485 1504.0084 11:53:47.91M 2015-10-08T10:51:36.080Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.610 34.487 1504.0129 11:53:48.13M 2015-10-08T10:51:36.285Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.611 34.488 1504.0140 11:53:48.33M 2015-10-08T10:51:36.490Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.609 34.487 1504.0127 11:53:48.53M 2015-10-08T10:51:36.690Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.609 34.486 1504.0129 11:53:48.73M 2015-10-08T10:51:36.895Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.602 34.479 1504.0056 11:53:48.93M 2015-10-08T10:51:37.100Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.602 34.479 1504.0048 11:53:49.14M 2015-10-08T10:51:37.300Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.601 34.479 1504.0046 11:53:49.35M 2015-10-08T10:51:37.505Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.601 34.479 1504.0054 11:53:49.54M 2015-10-08T10:51:37.729Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.613 34.490 1504.0171 11:53:49.74M 2015-10-08T10:51:37.931Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.615 34.492 1504.0199 11:53:49.94M 2015-10-08T10:51:38.115Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.618 34.494 1504.0228 11:53:50.18M 2015-10-08T10:51:38.315Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.620 34.496 1504.0242 11:53:50.36M 2015-10-08T10:51:38.520Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.622 34.498 1504.0269 11:53:50.56M 2015-10-08T10:51:38.720Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.625 34.501 1504.0292 11:53:50.76M 2015-10-08T10:51:38.925Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.629 34.504 1504.0328 11:53:50.96M 2015-10-08T10:51:39.130Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.629 34.505 1504.0330 11:53:51.18M 2015-10-08T10:51:39.335Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.629 34.506 1504.0332 11:53:51.38M 2015-10-08T10:51:39.580Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.631 34.506 1504.0348 11:53:51.57M 2015-10-08T10:51:39.735Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.632 34.508 1504.0358 11:53:51.82M 2015-10-08T10:51:39.940Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.633 34.509 1504.0369 11:53:51.97M 2015-10-08T10:51:40.145Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.644 34.520 1504.0494 11:53:52.19M 2015-10-08T10:51:40.345Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.646 34.521 1504.0510 11:53:52.39M 2015-10-08T10:51:40.550Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.647 34.522 1504.0524 11:53:52.59M 2015-10-08T10:51:40.750Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.649 34.524 1504.0546 11:53:52.79M 2015-10-08T10:51:40.955Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.651 34.525 1504.0566 11:53:53.00M 2015-10-08T10:51:41.160Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.651 34.526 1504.0566 11:53:53.21M 2015-10-08T10:51:41.360Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.655 34.529 1504.0601 11:53:53.40M 2015-10-08T10:51:41.565Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.655 34.529 1504.0602 11:53:53.60M 2015-10-08T10:51:41.765Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.655 34.529 1504.0612 11:53:53.80M 2015-10-08T10:51:41.970Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.654 34.528 1504.0613 11:53:54.02M 2015-10-08T10:51:42.175Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.653 34.527 1504.0605 11:53:54.22M 2015-10-08T10:51:42.395Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.652 34.526 1504.0598 11:53:54.42M 2015-10-08T10:51:42.580Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.652 34.526 1504.0597 11:53:54.63M 2015-10-08T10:51:42.780Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.655 34.529 1504.0632 11:53:54.82M 2015-10-08T10:51:42.985Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.655 34.529 1504.0629 11:53:55.03M 2015-10-08T10:51:43.190Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.664 34.537 1504.0723 11:53:55.23M 2015-10-08T10:51:43.390Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0724 11:53:55.43M 2015-10-08T10:51:43.595Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.538 1504.0736 11:53:55.63M 2015-10-08T10:51:43.800Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.667 34.539 1504.0750 11:53:55.83M 2015-10-08T10:51:44.005Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.667 34.540 1504.0756 11:53:56.05M 2015-10-08T10:51:44.205Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.669 34.541 1504.0778 11:53:56.25M 2015-10-08T10:51:44.410Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.670 34.542 1504.0800 11:53:56.45M 2015-10-08T10:51:44.655Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.672 34.544 1504.0818 11:53:56.65M 2015-10-08T10:51:44.815Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.673 34.545 1504.0813 11:53:56.89M 2015-10-08T10:51:45.015Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.672 34.545 1504.0795 11:53:57.07M 2015-10-08T10:51:45.215Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.672 34.545 1504.0782 11:53:57.26M 2015-10-08T10:51:45.425Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.670 34.544 1504.0763 11:53:57.46M 2015-10-08T10:51:45.630Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.669 34.543 1504.0754 11:53:57.66M 2015-10-08T10:51:45.830Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.667 34.541 1504.0740 11:53:57.86M 2015-10-08T10:51:46.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.665 34.539 1504.0719 11:53:58.08M 2015-10-08T10:51:46.235Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.664 34.537 1504.0702 11:53:58.28M 2015-10-08T10:51:46.440Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.662 34.536 1504.0688 11:53:58.48M 2015-10-08T10:51:46.640Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.661 34.535 1504.0676 11:53:58.68M 2015-10-08T10:51:46.860Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.659 34.533 1504.0662 11:53:58.87M 2015-10-08T10:51:47.045Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.642 34.517 1504.0485 11:53:59.11M 2015-10-08T10:51:47.250Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.628 34.504 1504.0326 11:53:59.30M 2015-10-08T10:51:47.455Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.627 34.503 1504.0319 11:53:59.49M 2015-10-08T10:51:47.655Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.614 34.492 1504.0183 11:53:59.69M 2015-10-08T10:51:47.855Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.614 34.491 1504.0176 11:53:59.89M 2015-10-08T10:51:48.065Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.612 34.491 1504.0115 11:54:00.11M 2015-10-08T10:51:48.290Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.576 34.458 1503.9722 11:54:00.31M 2015-10-08T10:51:48.470Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.576 34.457 1503.9716 11:54:00.51M 2015-10-08T10:51:48.670Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.575 34.457 1503.9716 11:54:00.71M 2015-10-08T10:51:48.875Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.575 34.456 1503.9724 11:54:00.91M 2015-10-08T10:51:49.075Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.574 34.455 1503.9717 11:54:01.13M 2015-10-08T10:51:49.280Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.575 34.456 1503.9734 11:54:01.32M 2015-10-08T10:51:49.480Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.572 34.453 1503.9702 11:54:01.52M 2015-10-08T10:51:49.685Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.571 34.452 1503.9703 11:54:01.72M 2015-10-08T10:51:49.891Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.571 34.452 1503.9712 11:54:01.92M 2015-10-08T10:51:50.095Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.571 34.451 1503.9711 11:54:02.14M 2015-10-08T10:51:50.295Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.570 34.450 1503.9713 11:54:02.34M 2015-10-08T10:51:50.500Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.569 34.449 1503.9700 11:54:02.54M 2015-10-08T10:51:50.700Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.569 34.449 1503.9694 11:54:02.74M 2015-10-08T10:51:50.905Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.568 34.448 1503.9686 11:54:02.94M 2015-10-08T10:51:51.105Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.568 34.448 1503.9689 11:54:03.16M 2015-10-08T10:51:51.331Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.568 34.448 1503.9684 11:54:03.35M 2015-10-08T10:51:51.515Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.569 34.449 1503.9681 11:54:03.57M 2015-10-08T10:51:51.715Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.570 34.450 1503.9695 11:54:03.75M 2015-10-08T10:51:51.920Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.570 34.451 1503.9694 11:54:03.95M 2015-10-08T10:51:52.120Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.571 34.452 1503.9697 11:54:04.17M 2015-10-08T10:51:52.325Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.573 34.453 1503.9703 11:54:04.37M 2015-10-08T10:51:52.530Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.589 34.469 1503.9869 11:54:04.57M 2015-10-08T10:51:52.725Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.606 34.485 1504.0062 11:54:04.77M 2015-10-08T10:51:52.936Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.607 34.486 1504.0071 11:54:04.96M 2015-10-08T10:51:53.136Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.606 34.485 1504.0046 11:54:05.19M 2015-10-08T10:51:53.336Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.608 34.487 1504.0062 11:54:05.38M 2015-10-08T10:51:53.541Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.609 34.488 1504.0076 11:54:05.58M 2015-10-08T10:51:53.746Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.610 34.489 1504.0085 11:54:05.78M 2015-10-08T10:51:53.951Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.622 34.500 1504.0219 11:54:06.00M 2015-10-08T10:51:54.150Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.634 34.511 1504.0344 11:54:06.20M 2015-10-08T10:51:54.355Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.634 34.511 1504.0350 11:54:06.40M 2015-10-08T10:51:54.560Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.634 34.510 1504.0352 11:54:06.60M 2015-10-08T10:51:54.760Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.633 34.510 1504.0344 11:54:06.80M 2015-10-08T10:51:54.966Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.634 34.511 1504.0358 11:54:07.01M 2015-10-08T10:51:55.171Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.634 34.511 1504.0361 11:54:07.21M 2015-10-08T10:51:55.373Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.635 34.511 1504.0381 11:54:07.41M 2015-10-08T10:51:55.576Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.636 34.512 1504.0397 11:54:07.61M 2015-10-08T10:51:55.796Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.637 34.513 1504.0417 11:54:07.81M 2015-10-08T10:51:55.981Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.655 34.529 1504.0612 11:54:08.05M 2015-10-08T10:51:56.186Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.656 34.530 1504.0634 11:54:08.23M 2015-10-08T10:51:56.409Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.658 34.532 1504.0653 11:54:08.43M 2015-10-08T10:51:56.586Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.667 34.539 1504.0753 11:54:08.63M 2015-10-08T10:51:56.791Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.667 34.540 1504.0758 11:54:08.82M 2015-10-08T10:51:56.996Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.668 34.540 1504.0775 11:54:09.04M 2015-10-08T10:51:57.196Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.668 34.540 1504.0801 11:54:09.24M 2015-10-08T10:51:57.401Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.669 34.540 1504.0811 11:54:09.44M 2015-10-08T10:51:57.601Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.670 34.541 1504.0822 11:54:09.64M 2015-10-08T10:51:57.806Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.670 34.542 1504.0833 11:54:09.84M 2015-10-08T10:51:58.012Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.671 34.542 1504.0848 11:54:10.06M 2015-10-08T10:51:58.211Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.678 34.548 1504.0923 11:54:10.26M 2015-10-08T10:51:58.416Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.676 34.546 1504.0894 11:54:10.46M 2015-10-08T10:51:58.621Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.675 34.546 1504.0883 11:54:10.66M 2015-10-08T10:51:58.821Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.675 34.545 1504.0876 11:54:10.86M 2015-10-08T10:51:59.026Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.674 34.545 1504.0873 11:54:11.07M 2015-10-08T10:51:59.231Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.674 34.545 1504.0864 11:54:11.27M 2015-10-08T10:51:59.431Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.673 34.544 1504.0863 11:54:11.47M 2015-10-08T10:51:59.636Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.673 34.544 1504.0859 11:54:11.67M 2015-10-08T10:51:59.889Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.673 34.544 1504.0867 11:54:11.87M 2015-10-08T10:52:00.041Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.674 34.545 1504.0857 11:54:12.13M 2015-10-08T10:52:00.261Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.674 34.545 1504.0854 11:54:12.29M 2015-10-08T10:52:00.446Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.683 34.554 1504.0953 11:54:12.50M 2015-10-08T10:52:00.653Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.683 34.554 1504.0948 11:54:12.68M 2015-10-08T10:52:00.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.555 1504.0945 11:54:12.89M 2015-10-08T10:52:01.056Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.683 34.555 1504.0928 11:54:13.11M 2015-10-08T10:52:01.261Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.682 34.554 1504.0918 11:54:13.30M 2015-10-08T10:52:01.461Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0916 11:54:13.50M 2015-10-08T10:52:01.666Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0923 11:54:13.70M 2015-10-08T10:52:01.871Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.683 34.554 1504.0924 11:54:13.90M 2015-10-08T10:52:02.071Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0934 11:54:14.12M 2015-10-08T10:52:02.276Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.555 1504.0934 11:54:14.32M 2015-10-08T10:52:02.481Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.679 34.551 1504.0892 11:54:14.52M 2015-10-08T10:52:02.681Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.680 34.552 1504.0903 11:54:14.72M 2015-10-08T10:52:02.886Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.681 34.553 1504.0912 11:54:14.92M 2015-10-08T10:52:03.086Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.682 34.554 1504.0925 11:54:15.14M 2015-10-08T10:52:03.292Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.683 34.555 1504.0927 11:54:15.33M 2015-10-08T10:52:03.492Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.684 34.556 1504.0945 11:54:15.53M 2015-10-08T10:52:03.696Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.687 34.559 1504.0979 11:54:15.73M 2015-10-08T10:52:03.901Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.681 34.553 1504.0913 11:54:15.93M 2015-10-08T10:52:04.101Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.680 34.552 1504.0912 11:54:16.15M 2015-10-08T10:52:04.306Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.679 34.551 1504.0902 11:54:16.35M 2015-10-08T10:52:04.506Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.677 34.549 1504.0881 11:54:16.55M 2015-10-08T10:52:04.726Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.675 34.547 1504.0856 11:54:16.75M 2015-10-08T10:52:04.961Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.674 34.546 1504.0840 11:54:16.96M 2015-10-08T10:52:05.116Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.672 34.544 1504.0812 11:54:17.21M 2015-10-08T10:52:05.316Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.654 34.528 1504.0632 11:54:17.37M 2015-10-08T10:52:05.521Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.652 34.525 1504.0613 11:54:17.56M 2015-10-08T10:52:05.726Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.650 34.523 1504.0583 11:54:17.76M 2015-10-08T10:52:05.935Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.647 34.521 1504.0565 11:54:17.96M 2015-10-08T10:52:06.132Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.646 34.519 1504.0549 11:54:18.18M 2015-10-08T10:52:06.336Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.644 34.518 1504.0535 11:54:18.38M 2015-10-08T10:52:06.536Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.642 34.516 1504.0520 11:54:18.58M 2015-10-08T10:52:06.741Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.642 34.516 1504.0518 11:54:18.78M 2015-10-08T10:52:06.941Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.643 34.516 1504.0515 11:54:19.00M 2015-10-08T10:52:07.146Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.643 34.517 1504.0514 11:54:19.19M 2015-10-08T10:52:07.351Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.642 34.516 1504.0500 11:54:19.39M 2015-10-08T10:52:07.556Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.643 34.517 1504.0491 11:54:19.59M 2015-10-08T10:52:07.756Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.643 34.517 1504.0492 11:54:19.79M 2015-10-08T10:52:07.956Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.643 34.518 1504.0485 11:54:20.01M 2015-10-08T10:52:08.161Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0481 11:54:20.21M 2015-10-08T10:52:08.366Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0464 11:54:20.41M 2015-10-08T10:52:08.566Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.642 34.518 1504.0449 11:54:20.61M 2015-10-08T10:52:08.772Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.641 34.517 1504.0433 11:54:20.80M 2015-10-08T10:52:08.976Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.640 34.516 1504.0419 11:54:21.02M 2015-10-08T10:52:09.196Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.627 34.504 1504.0275 11:54:21.23M 2015-10-08T10:52:09.376Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.613 34.491 1504.0126 11:54:21.44M 2015-10-08T10:52:09.581Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.613 34.491 1504.0128 11:54:21.62M 2015-10-08T10:52:09.809Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.613 34.491 1504.0127 11:54:21.82M 2015-10-08T10:52:10.036Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.608 34.487 1504.0072 11:54:22.04M 2015-10-08T10:52:10.191Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.608 34.487 1504.0076 11:54:22.28M 2015-10-08T10:52:10.391Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.609 34.487 1504.0082 11:54:22.44M 2015-10-08T10:52:10.596Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.609 34.487 1504.0094 11:54:22.63M 2015-10-08T10:52:10.801Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.609 34.487 1504.0100 11:54:22.84M 2015-10-08T10:52:11.006Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.609 34.487 1504.0104 11:54:23.05M 2015-10-08T10:52:11.206Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.608 34.486 1504.0096 11:54:23.25M 2015-10-08T10:52:11.411Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.607 34.485 1504.0095 11:54:23.45M 2015-10-08T10:52:11.616Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.607 34.485 1504.0099 11:54:23.65M 2015-10-08T10:52:11.816Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.617 34.494 1504.0206 11:54:23.85M 2015-10-08T10:52:12.016Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.617 34.496 1504.0167 11:54:24.07M 2015-10-08T10:52:12.221Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.617 34.496 1504.0165 11:54:24.27M 2015-10-08T10:52:12.449Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.619 34.498 1504.0172 11:54:24.47M 2015-10-08T10:52:12.649Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.619 34.499 1504.0173 11:54:24.66M 2015-10-08T10:52:12.831Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.620 34.499 1504.0187 11:54:24.87M 2015-10-08T10:52:13.036Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.621 34.500 1504.0192 11:54:25.09M 2015-10-08T10:52:13.249Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.622 34.501 1504.0195 11:54:25.28M 2015-10-08T10:52:13.441Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.622 34.501 1504.0193 11:54:25.48M 2015-10-08T10:52:13.661Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.622 34.501 1504.0201 11:54:25.68M 2015-10-08T10:52:13.849Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.621 34.500 1504.0195 11:54:25.90M 2015-10-08T10:52:14.052Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.622 34.501 1504.0200 11:54:26.10M 2015-10-08T10:52:14.251Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.622 34.501 1504.0209 11:54:26.30M 2015-10-08T10:52:14.456Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.616 34.495 1504.0148 11:54:26.50M 2015-10-08T10:52:14.656Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.617 34.496 1504.0172 11:54:26.69M 2015-10-08T10:52:14.861Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.618 34.496 1504.0186 11:54:26.89M 2015-10-08T10:52:15.116Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.618 34.496 1504.0198 11:54:27.11M 2015-10-08T10:52:15.266Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.619 34.496 1504.0221 11:54:27.36M 2015-10-08T10:52:15.466Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.612 34.490 1504.0149 11:54:27.51M 2015-10-08T10:52:15.671Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.598 34.477 1504.0005 11:54:27.71M 2015-10-08T10:52:15.876Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.598 34.476 1503.9993 11:54:27.91M 2015-10-08T10:52:16.082Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.601 34.479 1504.0024 11:54:28.13M 2015-10-08T10:52:16.282Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.600 34.479 1504.0024 11:54:28.33M 2015-10-08T10:52:16.486Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.600 34.478 1504.0024 11:54:28.53M 2015-10-08T10:52:16.692Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.599 34.477 1504.0018 11:54:28.73M 2015-10-08T10:52:16.892Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.598 34.476 1504.0011 11:54:28.92M 2015-10-08T10:52:17.096Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.596 34.474 1503.9999 11:54:29.14M 2015-10-08T10:52:17.301Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.595 34.472 1503.9980 11:54:29.34M 2015-10-08T10:52:17.501Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.579 34.458 1503.9800 11:54:29.54M 2015-10-08T10:52:17.706Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.574 34.453 1503.9751 11:54:29.74M 2015-10-08T10:52:17.907Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.575 34.455 1503.9764 11:54:29.94M 2015-10-08T10:52:18.127Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.591 34.470 1503.9933 11:54:30.16M 2015-10-08T10:52:18.312Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.594 34.472 1503.9960 11:54:30.38M 2015-10-08T10:52:18.517Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.593 34.471 1503.9949 11:54:30.55M 2015-10-08T10:52:18.722Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.592 34.470 1503.9940 11:54:30.76M 2015-10-08T10:52:18.922Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.592 34.470 1503.9933 11:54:30.96M 2015-10-08T10:52:19.122Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.591 34.469 1503.9939 11:54:31.17M 2015-10-08T10:52:19.327Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.590 34.468 1503.9939 11:54:31.37M 2015-10-08T10:52:19.532Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.585 34.463 1503.9882 11:54:31.57M 2015-10-08T10:52:19.737Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.588 34.466 1503.9915 11:54:31.77M 2015-10-08T10:52:19.937Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.589 34.467 1503.9913 11:54:31.97M 2015-10-08T10:52:20.142Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.598 34.475 1504.0005 11:54:32.19M 2015-10-08T10:52:20.342Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.476 1504.0009 11:54:32.39M 2015-10-08T10:52:20.542Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.476 1504.0011 11:54:32.59M 2015-10-08T10:52:20.747Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.598 34.476 1504.0006 11:54:32.78M 2015-10-08T10:52:20.952Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.598 34.476 1504.0011 11:54:33.00M 2015-10-08T10:52:21.157Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.599 34.476 1504.0012 11:54:33.20M 2015-10-08T10:52:21.362Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.599 34.477 1504.0010 11:54:33.40M 2015-10-08T10:52:21.562Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.592 34.470 1503.9929 11:54:33.60M 2015-10-08T10:52:21.767Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.591 34.470 1503.9907 11:54:33.80M 2015-10-08T10:52:21.969Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.590 34.469 1503.9901 11:54:34.02M 2015-10-08T10:52:22.172Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.586 34.465 1503.9843 11:54:34.22M 2015-10-08T10:52:22.377Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.586 34.466 1503.9856 11:54:34.42M 2015-10-08T10:52:22.597Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.586 34.466 1503.9854 11:54:34.62M 2015-10-08T10:52:22.782Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.585 34.465 1503.9851 11:54:34.83M 2015-10-08T10:52:22.982Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.576 34.456 1503.9739 11:54:35.03M 2015-10-08T10:52:23.187Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.575 34.455 1503.9730 11:54:35.23M 2015-10-08T10:52:23.387Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.559 34.440 1503.9574 11:54:35.43M 2015-10-08T10:52:23.597Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.558 34.439 1503.9567 11:54:35.63M 2015-10-08T10:52:23.797Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.557 34.438 1503.9552 11:54:35.83M 2015-10-08T10:52:24.002Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.556 34.437 1503.9542 11:54:36.05M 2015-10-08T10:52:24.202Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.540 34.423 1503.9375 11:54:36.25M 2015-10-08T10:52:24.402Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.540 34.422 1503.9369 11:54:36.45M 2015-10-08T10:52:24.607Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.539 34.421 1503.9365 11:54:36.64M 2015-10-08T10:52:24.812Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.537 34.419 1503.9357 11:54:36.85M 2015-10-08T10:52:25.017Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.524 34.407 1503.9216 11:54:37.06M 2015-10-08T10:52:25.262Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.523 34.406 1503.9213 11:54:37.26M 2015-10-08T10:52:25.422Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.523 34.406 1503.9220 11:54:37.51M 2015-10-08T10:52:25.622Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.523 34.405 1503.9213 11:54:37.66M 2015-10-08T10:52:25.827Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.528 34.410 1503.9268 11:54:37.86M 2015-10-08T10:52:26.032Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.530 34.413 1503.9292 11:54:38.08M 2015-10-08T10:52:26.232Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.529 34.412 1503.9276 11:54:38.28M 2015-10-08T10:52:26.437Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.528 34.411 1503.9255 11:54:38.48M 2015-10-08T10:52:26.637Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.528 34.411 1503.9247 11:54:38.68M 2015-10-08T10:52:26.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.528 34.411 1503.9250 11:54:38.87M 2015-10-08T10:52:27.062Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.528 34.412 1503.9258 11:54:39.09M 2015-10-08T10:52:27.247Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.529 34.412 1503.9260 11:54:39.31M 2015-10-08T10:52:27.447Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.529 34.412 1503.9257 11:54:39.49M 2015-10-08T10:52:27.653Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.534 34.417 1503.9319 11:54:39.69M 2015-10-08T10:52:27.857Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.535 34.418 1503.9321 11:54:39.89M 2015-10-08T10:52:28.057Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.535 34.417 1503.9323 11:54:40.11M 2015-10-08T10:52:28.262Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.534 34.417 1503.9325 11:54:40.31M 2015-10-08T10:52:28.467Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.534 34.416 1503.9316 11:54:40.50M 2015-10-08T10:52:28.667Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.534 34.416 1503.9320 11:54:40.71M 2015-10-08T10:52:28.872Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.534 34.416 1503.9323 11:54:40.91M 2015-10-08T10:52:29.077Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.534 34.416 1503.9325 11:54:41.12M 2015-10-08T10:52:29.277Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.522 34.405 1503.9191 11:54:41.32M 2015-10-08T10:52:29.482Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.509 34.393 1503.9053 11:54:41.52M 2015-10-08T10:52:29.682Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.493 34.378 1503.8887 11:54:41.72M 2015-10-08T10:52:29.887Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.479 34.365 1503.8732 11:54:41.92M 2015-10-08T10:52:30.087Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.478 34.364 1503.8721 11:54:42.14M 2015-10-08T10:52:30.337Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.478 34.364 1503.8716 11:54:42.34M 2015-10-08T10:52:30.497Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.472 34.358 1503.8651 11:54:42.58M 2015-10-08T10:52:30.697Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.471 34.357 1503.8640 11:54:42.74M 2015-10-08T10:52:30.902Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.470 34.357 1503.8633 11:54:42.93M 2015-10-08T10:52:31.102Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.470 34.357 1503.8619 11:54:43.15M 2015-10-08T10:52:31.307Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.470 34.357 1503.8610 11:54:43.35M 2015-10-08T10:52:31.527Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.470 34.357 1503.8612 11:54:43.55M 2015-10-08T10:52:31.712Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.463 34.351 1503.8530 11:54:43.77M 2015-10-08T10:52:31.917Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.466 34.353 1503.8556 11:54:43.95M 2015-10-08T10:52:32.117Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.467 34.354 1503.8569 11:54:44.17M 2015-10-08T10:52:32.322Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.468 34.355 1503.8579 11:54:44.37M 2015-10-08T10:52:32.522Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.468 34.356 1503.8586 11:54:44.57M 2015-10-08T10:52:32.729Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.475 34.362 1503.8662 11:54:44.76M 2015-10-08T10:52:32.938Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.473 34.360 1503.8632 11:54:44.96M 2015-10-08T10:52:33.132Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.472 34.360 1503.8624 11:54:45.18M 2015-10-08T10:52:33.337Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.472 34.359 1503.8616 11:54:45.38M 2015-10-08T10:52:33.542Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.462 34.350 1503.8512 11:54:45.58M 2015-10-08T10:52:33.747Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.461 34.350 1503.8505 11:54:45.78M 2015-10-08T10:52:33.947Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.451 34.341 1503.8391 11:54:46.00M 2015-10-08T10:52:34.153Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.450 34.340 1503.8385 11:54:46.20M 2015-10-08T10:52:34.352Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.437 34.327 1503.8237 11:54:46.40M 2015-10-08T10:52:34.557Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.436 34.326 1503.8228 11:54:46.59M 2015-10-08T10:52:34.757Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.435 34.325 1503.8212 11:54:46.80M 2015-10-08T10:52:34.962Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.434 34.325 1503.8198 11:54:47.01M 2015-10-08T10:52:35.162Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.433 34.324 1503.8184 11:54:47.21M 2015-10-08T10:52:35.417Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.432 34.323 1503.8169 11:54:47.41M 2015-10-08T10:52:35.575Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.435 34.326 1503.8204 11:54:47.66M 2015-10-08T10:52:35.772Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.436 34.327 1503.8213 11:54:47.81M 2015-10-08T10:52:35.992Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.437 34.328 1503.8229 11:54:48.03M 2015-10-08T10:52:36.182Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.438 34.329 1503.8237 11:54:48.24M 2015-10-08T10:52:36.383Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.439 34.330 1503.8248 11:54:48.43M 2015-10-08T10:52:36.587Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.452 34.342 1503.8391 11:54:48.63M 2015-10-08T10:52:36.787Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.454 34.344 1503.8420 11:54:48.82M 2015-10-08T10:52:36.992Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.473 34.361 1503.8632 11:54:49.04M 2015-10-08T10:52:37.197Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.474 34.362 1503.8645 11:54:49.24M 2015-10-08T10:52:37.397Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.475 34.363 1503.8657 11:54:49.44M 2015-10-08T10:52:37.602Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.477 34.365 1503.8678 11:54:49.64M 2015-10-08T10:52:37.802Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.480 34.367 1503.8711 11:54:49.84M 2015-10-08T10:52:38.007Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.482 34.369 1503.8737 11:54:50.06M 2015-10-08T10:52:38.213Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.485 34.372 1503.8776 11:54:50.26M 2015-10-08T10:52:38.413Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.488 34.374 1503.8799 11:54:50.46M 2015-10-08T10:52:38.649Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.489 34.375 1503.8818 11:54:50.66M 2015-10-08T10:52:38.817Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.491 34.378 1503.8815 11:54:50.86M 2015-10-08T10:52:39.022Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.493 34.379 1503.8838 11:54:51.07M 2015-10-08T10:52:39.222Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.495 34.381 1503.8864 11:54:51.27M 2015-10-08T10:52:39.427Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.497 34.383 1503.8873 11:54:51.47M 2015-10-08T10:52:39.633Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.499 34.385 1503.8899 11:54:51.67M 2015-10-08T10:52:39.837Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.501 34.387 1503.8925 11:54:51.87M 2015-10-08T10:52:40.037Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.503 34.390 1503.8906 11:54:52.09M 2015-10-08T10:52:40.242Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.517 34.403 1503.9065 11:54:52.29M 2015-10-08T10:52:40.508Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.518 34.404 1503.9083 11:54:52.49M 2015-10-08T10:52:40.647Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.519 34.405 1503.9091 11:54:52.75M 2015-10-08T10:52:40.847Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.520 34.405 1503.9099 11:54:52.88M 2015-10-08T10:52:41.048Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.521 34.407 1503.9124 11:54:53.10M 2015-10-08T10:52:41.257Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.521 34.406 1503.9121 11:54:53.30M 2015-10-08T10:52:41.458Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.521 34.406 1503.9128 11:54:53.50M 2015-10-08T10:52:41.663Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.521 34.406 1503.9130 11:54:53.70M 2015-10-08T10:52:41.868Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.521 34.406 1503.9136 11:54:53.90M 2015-10-08T10:52:42.068Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.521 34.406 1503.9141 11:54:54.12M 2015-10-08T10:52:42.273Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.520 34.405 1503.9142 11:54:54.32M 2015-10-08T10:52:42.473Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.495 34.381 1503.8870 11:54:54.52M 2015-10-08T10:52:42.678Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.495 34.381 1503.8875 11:54:54.71M 2015-10-08T10:52:42.878Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.469 34.357 1503.8601 11:54:54.91M 2015-10-08T10:52:43.088Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.469 34.357 1503.8606 11:54:55.13M 2015-10-08T10:52:43.283Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.468 34.356 1503.8610 11:54:55.33M 2015-10-08T10:52:43.488Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.467 34.355 1503.8595 11:54:55.53M 2015-10-08T10:52:43.693Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.466 34.354 1503.8572 11:54:55.73M 2015-10-08T10:52:43.898Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.443 34.333 1503.8323 11:54:55.93M 2015-10-08T10:52:44.103Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.419 34.311 1503.8059 11:54:56.15M 2015-10-08T10:52:44.303Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.407 34.299 1503.7932 11:54:56.35M 2015-10-08T10:52:44.503Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.406 34.299 1503.7933 11:54:56.55M 2015-10-08T10:52:44.708Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.406 34.298 1503.7936 11:54:56.74M 2015-10-08T10:52:44.928Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.405 34.297 1503.7936 11:54:56.95M 2015-10-08T10:52:45.113Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.405 34.297 1503.7931 11:54:57.18M 2015-10-08T10:52:45.330Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.405 34.297 1503.7928 11:54:57.36M 2015-10-08T10:52:45.523Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.402 34.294 1503.7902 11:54:57.56M 2015-10-08T10:52:45.723Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.403 34.294 1503.7906 11:54:57.76M 2015-10-08T10:52:45.928Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.399 34.292 1503.7860 11:54:57.96M 2015-10-08T10:52:46.128Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.400 34.292 1503.7852 11:54:58.18M 2015-10-08T10:52:46.333Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.400 34.293 1503.7852 11:54:58.38M 2015-10-08T10:52:46.533Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.401 34.294 1503.7853 11:54:58.58M 2015-10-08T10:52:46.738Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.402 34.295 1503.7860 11:54:58.77M 2015-10-08T10:52:46.938Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.403 34.296 1503.7876 11:54:58.97M 2015-10-08T10:52:47.169Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.405 34.297 1503.7892 11:54:59.19M 2015-10-08T10:52:47.348Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.406 34.299 1503.7909 11:54:59.39M 2015-10-08T10:52:47.553Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.408 34.300 1503.7926 11:54:59.59M 2015-10-08T10:52:47.769Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.410 34.302 1503.7931 11:54:59.79M 2015-10-08T10:52:47.953Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.411 34.304 1503.7947 11:55:00.01M 2015-10-08T10:52:48.158Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.412 34.305 1503.7960 11:55:00.21M 2015-10-08T10:52:48.363Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.414 34.306 1503.7974 11:55:00.41M 2015-10-08T10:52:48.558Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.429 34.320 1503.8145 11:55:00.60M 2015-10-08T10:52:48.768Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.430 34.321 1503.8165 11:55:00.80M 2015-10-08T10:52:48.975Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.431 34.322 1503.8187 11:55:01.02M 2015-10-08T10:52:49.173Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.432 34.323 1503.8208 11:55:01.22M 2015-10-08T10:52:49.393Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.433 34.323 1503.8219 11:55:01.42M 2015-10-08T10:52:49.583Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.433 34.323 1503.8208 11:55:01.64M 2015-10-08T10:52:49.783Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.433 34.323 1503.8212 11:55:01.82M 2015-10-08T10:52:49.988Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.433 34.323 1503.8207 11:55:02.04M 2015-10-08T10:52:50.209Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.432 34.323 1503.8202 11:55:02.24M 2015-10-08T10:52:50.393Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.438 34.328 1503.8271 11:55:02.44M 2015-10-08T10:52:50.593Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.440 34.329 1503.8287 11:55:02.63M 2015-10-08T10:52:50.798Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.441 34.331 1503.8309 11:55:02.83M 2015-10-08T10:52:50.998Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.443 34.332 1503.8323 11:55:03.05M 2015-10-08T10:52:51.209Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.444 34.334 1503.8342 11:55:03.25M 2015-10-08T10:52:51.408Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.461 34.349 1503.8536 11:55:03.45M 2015-10-08T10:52:51.613Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.462 34.350 1503.8551 11:55:03.65M 2015-10-08T10:52:51.813Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.464 34.351 1503.8558 11:55:03.85M 2015-10-08T10:52:52.018Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.474 34.361 1503.8680 11:55:04.07M 2015-10-08T10:52:52.218Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.485 34.371 1503.8788 11:55:04.27M 2015-10-08T10:52:52.423Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.485 34.372 1503.8792 11:55:04.46M 2015-10-08T10:52:52.623Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.486 34.372 1503.8793 11:55:04.67M 2015-10-08T10:52:52.828Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.487 34.374 1503.8795 11:55:04.86M 2015-10-08T10:52:53.028Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.488 34.375 1503.8805 11:55:05.08M 2015-10-08T10:52:53.238Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.490 34.376 1503.8816 11:55:05.28M 2015-10-08T10:52:53.438Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.522 34.407 1503.9163 11:55:05.48M 2015-10-08T10:52:53.638Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.522 34.407 1503.9154 11:55:05.68M 2015-10-08T10:52:53.863Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.527 34.411 1503.9204 11:55:05.88M 2015-10-08T10:52:54.048Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.538 34.420 1503.9342 11:55:06.12M 2015-10-08T10:52:54.248Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.538 34.421 1503.9347 11:55:06.30M 2015-10-08T10:52:54.453Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.538 34.421 1503.9343 11:55:06.50M 2015-10-08T10:52:54.654Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.538 34.421 1503.9344 11:55:06.70M 2015-10-08T10:52:54.863Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.539 34.421 1503.9349 11:55:06.89M 2015-10-08T10:52:55.063Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.543 34.425 1503.9392 11:55:07.12M 2015-10-08T10:52:55.268Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.570 34.450 1503.9690 11:55:07.31M 2015-10-08T10:52:55.468Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.577 34.456 1503.9771 11:55:07.51M 2015-10-08T10:52:55.668Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.578 34.458 1503.9786 11:55:07.71M 2015-10-08T10:52:55.873Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.580 34.459 1503.9808 11:55:07.91M 2015-10-08T10:52:56.073Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.581 34.459 1503.9825 11:55:08.13M 2015-10-08T10:52:56.289Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.582 34.460 1503.9846 11:55:08.32M 2015-10-08T10:52:56.483Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.583 34.461 1503.9861 11:55:08.52M 2015-10-08T10:52:56.683Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.585 34.463 1503.9886 11:55:08.72M 2015-10-08T10:52:56.888Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.586 34.464 1503.9905 11:55:08.92M 2015-10-08T10:52:57.088Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.586 34.464 1503.9895 11:55:09.14M 2015-10-08T10:52:57.293Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.586 34.464 1503.9886 11:55:09.34M 2015-10-08T10:52:57.498Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.600 34.477 1504.0026 11:55:09.54M 2015-10-08T10:52:57.703Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.606 34.484 1504.0085 11:55:09.74M 2015-10-08T10:52:57.903Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.607 34.485 1504.0092 11:55:09.94M 2015-10-08T10:52:58.103Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.605 34.483 1504.0068 11:55:10.16M 2015-10-08T10:52:58.323Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.605 34.483 1504.0055 11:55:10.35M 2015-10-08T10:52:58.513Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.604 34.482 1504.0043 11:55:10.57M 2015-10-08T10:52:58.718Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.593 34.472 1503.9934 11:55:10.75M 2015-10-08T10:52:58.918Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.593 34.472 1503.9924 11:55:10.95M 2015-10-08T10:52:59.123Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.592 34.471 1503.9921 11:55:11.17M 2015-10-08T10:52:59.328Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.595 34.474 1503.9951 11:55:11.37M 2015-10-08T10:52:59.528Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.593 34.472 1503.9939 11:55:11.57M 2015-10-08T10:52:59.769Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.592 34.471 1503.9923 11:55:11.77M 2015-10-08T10:52:59.938Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.589 34.469 1503.9897 11:55:11.97M 2015-10-08T10:53:00.138Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.587 34.467 1503.9865 11:55:12.19M 2015-10-08T10:53:00.338Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.584 34.464 1503.9849 11:55:12.39M 2015-10-08T10:53:00.543Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.581 34.461 1503.9814 11:55:12.58M 2015-10-08T10:53:00.743Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.577 34.457 1503.9783 11:55:12.78M 2015-10-08T10:53:00.948Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.574 34.455 1503.9750 11:55:13.00M 2015-10-08T10:53:01.148Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.552 34.434 1503.9513 11:55:13.20M 2015-10-08T10:53:01.358Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.551 34.432 1503.9502 11:55:13.40M 2015-10-08T10:53:01.558Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.549 34.432 1503.9456 11:55:13.60M 2015-10-08T10:53:01.763Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.548 34.430 1503.9443 11:55:13.80M 2015-10-08T10:53:01.963Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.547 34.430 1503.9427 11:55:14.02M 2015-10-08T10:53:02.169Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.540 34.423 1503.9344 11:55:14.22M 2015-10-08T10:53:02.368Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.539 34.423 1503.9333 11:55:14.42M 2015-10-08T10:53:02.574Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.538 34.422 1503.9325 11:55:14.62M 2015-10-08T10:53:02.810Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.545 34.428 1503.9402 11:55:14.82M 2015-10-08T10:53:02.979Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.546 34.429 1503.9415 11:55:15.05M 2015-10-08T10:53:03.184Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.547 34.430 1503.9437 11:55:15.23M 2015-10-08T10:53:03.388Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.548 34.431 1503.9451 11:55:15.43M 2015-10-08T10:53:03.588Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.558 34.440 1503.9554 11:55:15.63M 2015-10-08T10:53:03.788Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.558 34.440 1503.9563 11:55:15.83M 2015-10-08T10:53:04.010Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.566 34.447 1503.9647 11:55:16.05M 2015-10-08T10:53:04.199Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.566 34.447 1503.9656 11:55:16.24M 2015-10-08T10:53:04.403Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.562 34.443 1503.9618 11:55:16.45M 2015-10-08T10:53:04.604Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.562 34.443 1503.9614 11:55:16.64M 2015-10-08T10:53:04.808Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.562 34.443 1503.9609 11:55:16.84M 2015-10-08T10:53:05.009Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.562 34.443 1503.9612 11:55:17.06M 2015-10-08T10:53:05.214Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.563 34.444 1503.9619 11:55:17.26M 2015-10-08T10:53:05.419Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.563 34.444 1503.9628 11:55:17.46M 2015-10-08T10:53:05.619Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.563 34.444 1503.9624 11:55:17.66M 2015-10-08T10:53:05.869Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.563 34.444 1503.9619 11:55:17.86M 2015-10-08T10:53:06.029Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.564 34.445 1503.9617 11:55:18.12M 2015-10-08T10:53:06.229Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.565 34.446 1503.9631 11:55:18.28M 2015-10-08T10:53:06.429Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.593 34.472 1503.9937 11:55:18.48M 2015-10-08T10:53:06.634Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.599 34.477 1504.0005 11:55:18.67M 2015-10-08T10:53:06.834Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.600 34.478 1504.0013 11:55:18.87M 2015-10-08T10:53:07.039Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.600 34.478 1504.0024 11:55:19.09M 2015-10-08T10:53:07.264Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.602 34.480 1504.0032 11:55:19.29M 2015-10-08T10:53:07.444Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.602 34.480 1504.0033 11:55:19.51M 2015-10-08T10:53:07.650Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.601 34.479 1504.0026 11:55:19.69M 2015-10-08T10:53:07.854Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.601 34.479 1504.0022 11:55:19.89M 2015-10-08T10:53:08.054Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.600 34.479 1504.0018 11:55:20.11M 2015-10-08T10:53:08.259Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.606 34.484 1504.0084 11:55:20.30M 2015-10-08T10:53:08.464Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.608 34.485 1504.0100 11:55:20.50M 2015-10-08T10:53:08.664Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.609 34.486 1504.0127 11:55:20.71M 2015-10-08T10:53:08.864Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.610 34.487 1504.0143 11:55:20.90M 2015-10-08T10:53:09.089Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.609 34.486 1504.0134 11:55:21.12M 2015-10-08T10:53:09.274Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.609 34.486 1504.0129 11:55:21.32M 2015-10-08T10:53:09.474Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.609 34.486 1504.0121 11:55:21.52M 2015-10-08T10:53:09.679Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.609 34.486 1504.0121 11:55:21.72M 2015-10-08T10:53:09.884Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.610 34.487 1504.0131 11:55:21.92M 2015-10-08T10:53:10.084Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.610 34.487 1504.0137 11:55:22.14M 2015-10-08T10:53:10.289Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.611 34.488 1504.0149 11:55:22.34M 2015-10-08T10:53:10.495Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.611 34.488 1504.0161 11:55:22.53M 2015-10-08T10:53:10.694Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.611 34.488 1504.0171 11:55:22.73M 2015-10-08T10:53:10.944Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.612 34.488 1504.0176 11:55:22.93M 2015-10-08T10:53:11.099Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.612 34.488 1504.0183 11:55:23.20M 2015-10-08T10:53:11.304Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.612 34.487 1504.0183 11:55:23.35M 2015-10-08T10:53:11.509Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.611 34.487 1504.0166 11:55:23.55M 2015-10-08T10:53:11.729Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.617 34.492 1504.0231 11:55:23.75M 2015-10-08T10:53:11.916Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.618 34.493 1504.0245 11:55:23.96M 2015-10-08T10:53:12.116Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.620 34.495 1504.0265 11:55:24.17M 2015-10-08T10:53:12.319Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.622 34.497 1504.0283 11:55:24.37M 2015-10-08T10:53:12.524Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.624 34.499 1504.0302 11:55:24.56M 2015-10-08T10:53:12.724Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.626 34.501 1504.0320 11:55:24.76M 2015-10-08T10:53:12.924Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.616 34.492 1504.0209 11:55:24.96M 2015-10-08T10:53:13.129Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.615 34.492 1504.0204 11:55:25.18M 2015-10-08T10:53:13.334Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.615 34.491 1504.0205 11:55:25.38M 2015-10-08T10:53:13.570Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.615 34.491 1504.0210 11:55:25.58M 2015-10-08T10:53:13.739Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.624 34.499 1504.0306 11:55:25.78M 2015-10-08T10:53:13.939Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.639 34.513 1504.0471 11:55:26.98M 2015-10-08T10:53:14.149Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.640 34.514 1504.0491 11:55:26.19M 2015-10-08T10:53:14.349Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.639 34.513 1504.0476 11:55:26.40M 2015-10-08T10:53:14.554Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.639 34.513 1504.0472 11:55:26.59M 2015-10-08T10:53:14.749Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.639 34.514 1504.0476 11:55:26.79M 2015-10-08T10:53:14.959Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.639 34.513 1504.0477 11:55:27.01M 2015-10-08T10:53:15.159Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.513 1504.0465 11:55:27.21M 2015-10-08T10:53:15.364Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.513 1504.0463 11:55:27.41M 2015-10-08T10:53:15.569Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.512 1504.0457 11:55:27.61M 2015-10-08T10:53:15.769Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.638 34.512 1504.0452 11:55:27.81M 2015-10-08T10:53:16.019Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.638 34.512 1504.0447 11:55:28.03M 2015-10-08T10:53:16.194Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.638 34.513 1504.0453 11:55:28.27M 2015-10-08T10:53:16.379Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.638 34.513 1504.0453 11:55:28.44M 2015-10-08T10:53:16.584Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.647 34.521 1504.0554 11:55:28.62M 2015-10-08T10:53:16.784Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.649 34.522 1504.0571 11:55:28.82M 2015-10-08T10:53:16.989Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.650 34.523 1504.0586 11:55:29.04M 2015-10-08T10:53:17.189Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.651 34.524 1504.0609 11:55:29.24M 2015-10-08T10:53:17.394Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.652 34.525 1504.0625 11:55:29.44M 2015-10-08T10:53:17.599Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.654 34.527 1504.0646 11:55:29.64M 2015-10-08T10:53:17.799Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.652 34.525 1504.0626 11:55:29.84M 2015-10-08T10:53:18.004Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.652 34.524 1504.0619 11:55:30.06M 2015-10-08T10:53:18.204Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.652 34.524 1504.0615 11:55:30.26M 2015-10-08T10:53:18.409Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.651 34.524 1504.0608 11:55:30.45M 2015-10-08T10:53:18.614Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.652 34.525 1504.0625 11:55:30.66M 2015-10-08T10:53:18.814Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.652 34.525 1504.0629 11:55:30.85M 2015-10-08T10:53:19.019Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.652 34.524 1504.0636 11:55:31.07M 2015-10-08T10:53:19.224Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.652 34.524 1504.0632 11:55:31.27M 2015-10-08T10:53:19.424Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.651 34.523 1504.0630 11:55:31.47M 2015-10-08T10:53:19.624Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.649 34.521 1504.0605 11:55:31.67M 2015-10-08T10:53:19.829Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.649 34.521 1504.0597 11:55:31.87M 2015-10-08T10:53:20.034Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.649 34.521 1504.0598 11:55:32.09M 2015-10-08T10:53:20.239Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.648 34.521 1504.0583 11:55:32.28M 2015-10-08T10:53:20.439Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.648 34.521 1504.0582 11:55:32.48M 2015-10-08T10:53:20.659Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.655 34.528 1504.0659 11:55:32.68M 2015-10-08T10:53:20.844Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.656 34.528 1504.0662 11:55:32.90M 2015-10-08T10:53:21.094Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.656 34.529 1504.0662 11:55:33.10M 2015-10-08T10:53:21.254Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.651 34.524 1504.0605 11:55:33.35M 2015-10-08T10:53:21.489Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.650 34.523 1504.0607 11:55:33.50M 2015-10-08T10:53:21.659Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.650 34.523 1504.0598 11:55:33.70M 2015-10-08T10:53:21.864Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.643 34.516 1504.0518 11:55:33.90M 2015-10-08T10:53:22.064Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.642 34.516 1504.0513 11:55:34.12M 2015-10-08T10:53:22.269Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.642 34.516 1504.0504 11:55:34.32M 2015-10-08T10:53:22.490Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.641 34.516 1504.0494 11:55:34.51M 2015-10-08T10:53:22.670Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.612 34.488 1504.0168 11:55:34.71M 2015-10-08T10:53:22.874Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.611 34.488 1504.0159 11:55:34.91M 2015-10-08T10:53:23.079Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.610 34.488 1504.0142 11:55:35.13M 2015-10-08T10:53:23.279Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.610 34.488 1504.0133 11:55:35.33M 2015-10-08T10:53:23.485Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.610 34.488 1504.0121 11:55:35.53M 2015-10-08T10:53:23.689Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.609 34.487 1504.0111 11:55:35.73M 2015-10-08T10:53:23.894Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.608 34.486 1504.0101 11:55:35.93M 2015-10-08T10:53:24.095Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.607 34.485 1504.0103 11:55:36.15M 2015-10-08T10:53:24.295Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.607 34.484 1504.0105 11:55:36.34M 2015-10-08T10:53:24.499Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.607 34.485 1504.0100 11:55:36.54M 2015-10-08T10:53:24.704Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.606 34.484 1504.0090 11:55:36.74M 2015-10-08T10:53:24.904Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.606 34.484 1504.0094 11:55:36.94M 2015-10-08T10:53:25.124Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.606 34.483 1504.0083 11:55:37.16M 2015-10-08T10:53:25.309Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.605 34.483 1504.0082 11:55:37.37M 2015-10-08T10:53:25.514Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.604 34.482 1504.0070 11:55:37.56M 2015-10-08T10:53:25.720Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.603 34.481 1504.0059 11:55:37.76M 2015-10-08T10:53:25.920Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.603 34.481 1504.0059 11:55:37.96M 2015-10-08T10:53:26.129Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.603 34.481 1504.0063 11:55:38.17M 2015-10-08T10:53:26.330Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.608 34.485 1504.0120 11:55:38.38M 2015-10-08T10:53:26.530Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.609 34.485 1504.0128 11:55:38.57M 2015-10-08T10:53:26.735Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.611 34.487 1504.0160 11:55:38.77M 2015-10-08T10:53:26.940Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.611 34.487 1504.0164 11:55:38.97M 2015-10-08T10:53:27.140Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.611 34.488 1504.0168 11:55:39.19M 2015-10-08T10:53:27.345Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.612 34.489 1504.0165 11:55:39.39M 2015-10-08T10:53:27.545Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.614 34.490 1504.0175 11:55:39.59M 2015-10-08T10:53:27.750Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.615 34.492 1504.0188 11:55:39.79M 2015-10-08T10:53:27.950Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.616 34.493 1504.0187 11:55:40.01M 2015-10-08T10:53:28.155Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.616 34.493 1504.0186 11:55:40.20M 2015-10-08T10:53:28.360Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.616 34.493 1504.0192 11:55:40.40M 2015-10-08T10:53:28.560Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.617 34.493 1504.0205 11:55:40.60M 2015-10-08T10:53:28.765Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.618 34.494 1504.0222 11:55:40.80M 2015-10-08T10:53:28.970Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.619 34.495 1504.0238 11:55:41.02M 2015-10-08T10:53:29.170Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.632 34.507 1504.0380 11:55:41.22M 2015-10-08T10:53:29.375Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.633 34.508 1504.0387 11:55:41.42M 2015-10-08T10:53:29.595Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.634 34.509 1504.0398 11:55:41.62M 2015-10-08T10:53:29.780Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.635 34.510 1504.0416 11:55:41.83M 2015-10-08T10:53:29.980Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.637 34.512 1504.0426 11:55:42.04M 2015-10-08T10:53:30.185Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.650 34.524 1504.0560 11:55:42.23M 2015-10-08T10:53:30.394Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.652 34.526 1504.0586 11:55:42.43M 2015-10-08T10:53:30.610Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.671 34.544 1504.0795 11:55:42.63M 2015-10-08T10:53:30.795Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.673 34.545 1504.0822 11:55:42.83M 2015-10-08T10:53:31.000Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.675 34.547 1504.0842 11:55:43.05M 2015-10-08T10:53:31.200Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.676 34.548 1504.0862 11:55:43.25M 2015-10-08T10:53:31.405Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.690 34.561 1504.1007 11:55:43.45M 2015-10-08T10:53:31.610Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.690 34.561 1504.1028 11:55:43.65M 2015-10-08T10:53:31.810Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.701 34.572 1504.1108 11:55:43.85M 2015-10-08T10:53:32.015Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.700 34.571 1504.1086 11:55:44.07M 2015-10-08T10:53:32.215Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.699 34.571 1504.1086 11:55:44.27M 2015-10-08T10:53:32.420Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.699 34.570 1504.1079 11:55:44.47M 2015-10-08T10:53:32.620Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.698 34.569 1504.1069 11:55:44.66M 2015-10-08T10:53:32.825Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.697 34.569 1504.1063 11:55:44.86M 2015-10-08T10:53:33.030Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.697 34.568 1504.1057 11:55:45.08M 2015-10-08T10:53:33.235Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.696 34.568 1504.1044 11:55:45.28M 2015-10-08T10:53:33.435Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.694 34.566 1504.1017 11:55:45.48M 2015-10-08T10:53:33.635Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.694 34.566 1504.1022 11:55:45.68M 2015-10-08T10:53:33.840Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.692 34.565 1504.1010 11:55:45.88M 2015-10-08T10:53:34.060Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.692 34.564 1504.1010 11:55:46.10M 2015-10-08T10:53:34.245Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.691 34.563 1504.1010 11:55:46.31M 2015-10-08T10:53:34.450Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.693 34.565 1504.1036 11:55:46.50M 2015-10-08T10:53:34.650Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.691 34.562 1504.1016 11:55:46.69M 2015-10-08T10:53:34.855Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.690 34.561 1504.1016 11:55:46.89M 2015-10-08T10:53:35.055Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.689 34.560 1504.0994 11:55:47.11M 2015-10-08T10:53:35.255Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.688 34.560 1504.0980 11:55:47.31M 2015-10-08T10:53:35.460Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.687 34.559 1504.0962 11:55:47.51M 2015-10-08T10:53:35.665Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.685 34.557 1504.0940 11:55:47.71M 2015-10-08T10:53:35.870Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.683 34.555 1504.0923 11:55:47.91M 2015-10-08T10:53:36.075Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.682 34.554 1504.0901 11:55:48.13M 2015-10-08T10:53:36.320Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.682 34.554 1504.0895 11:55:48.33M 2015-10-08T10:53:36.480Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0903 11:55:48.57M 2015-10-08T10:53:36.680Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.681 34.554 1504.0894 11:55:48.72M 2015-10-08T10:53:36.885Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.681 34.553 1504.0885 11:55:48.92M 2015-10-08T10:53:37.129Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.680 34.553 1504.0876 11:55:49.14M 2015-10-08T10:53:37.295Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.680 34.553 1504.0867 11:55:49.34M 2015-10-08T10:53:37.495Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.680 34.553 1504.0863 11:55:49.54M 2015-10-08T10:53:37.695Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.680 34.554 1504.0863 11:55:49.74M 2015-10-08T10:53:37.900Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.680 34.553 1504.0854 11:55:49.94M 2015-10-08T10:53:38.105Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.679 34.552 1504.0852 11:55:50.15M 2015-10-08T10:53:38.305Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.678 34.551 1504.0841 11:55:50.36M 2015-10-08T10:53:38.525Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.678 34.551 1504.0841 11:55:50.55M 2015-10-08T10:53:38.710Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.677 34.551 1504.0835 11:55:50.77M 2015-10-08T10:53:38.915Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.677 34.551 1504.0834 11:55:50.95M 2015-10-08T10:53:39.120Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.676 34.549 1504.0829 11:55:51.17M 2015-10-08T10:53:39.320Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.680 34.552 1504.0872 11:55:51.37M 2015-10-08T10:53:39.525Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.679 34.552 1504.0862 11:55:51.57M 2015-10-08T10:53:39.730Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.552 1504.0872 11:55:51.77M 2015-10-08T10:53:39.930Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.681 34.553 1504.0897 11:55:51.97M 2015-10-08T10:53:40.135Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.675 34.548 1504.0830 11:55:52.18M 2015-10-08T10:53:40.335Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.674 34.546 1504.0823 11:55:52.38M 2015-10-08T10:53:40.540Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.672 34.545 1504.0812 11:55:52.58M 2015-10-08T10:53:40.740Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.669 34.542 1504.0789 11:55:52.78M 2015-10-08T10:53:40.945Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.670 34.542 1504.0793 11:55:53.00M 2015-10-08T10:53:41.145Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.669 34.542 1504.0790 11:55:53.20M 2015-10-08T10:53:41.400Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.659 34.532 1504.0684 11:55:53.40M 2015-10-08T10:53:41.550Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.528 1504.0640 11:55:53.64M 2015-10-08T10:53:41.755Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.528 1504.0648 11:55:53.79M 2015-10-08T10:53:41.969Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.656 34.528 1504.0659 11:55:54.01M 2015-10-08T10:53:42.160Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.656 34.529 1504.0676 11:55:54.22M 2015-10-08T10:53:42.365Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.657 34.530 1504.0687 11:55:54.41M 2015-10-08T10:53:42.571Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.658 34.530 1504.0693 11:55:54.61M 2015-10-08T10:53:42.775Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.658 34.531 1504.0696 11:55:54.81M 2015-10-08T10:53:42.995Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.659 34.531 1504.0701 11:55:55.03M 2015-10-08T10:53:43.180Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.658 34.531 1504.0691 11:55:55.25M 2015-10-08T10:53:43.380Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.658 34.531 1504.0677 11:55:55.43M 2015-10-08T10:53:43.580Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.660 34.533 1504.0699 11:55:55.63M 2015-10-08T10:53:43.790Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.661 34.534 1504.0708 11:55:55.82M 2015-10-08T10:53:43.990Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.660 34.533 1504.0703 11:55:56.05M 2015-10-08T10:53:44.195Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.649 34.522 1504.0574 11:55:56.24M 2015-10-08T10:53:44.395Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.647 34.521 1504.0558 11:55:56.44M 2015-10-08T10:53:44.600Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.648 34.522 1504.0562 11:55:56.64M 2015-10-08T10:53:44.805Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.648 34.522 1504.0568 11:55:56.84M 2015-10-08T10:53:45.010Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.649 34.523 1504.0568 11:55:57.06M 2015-10-08T10:53:45.211Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.650 34.524 1504.0569 11:55:57.26M 2015-10-08T10:53:45.410Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.651 34.525 1504.0575 11:55:57.46M 2015-10-08T10:53:45.615Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.652 34.526 1504.0586 11:55:57.66M 2015-10-08T10:53:45.815Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.653 34.527 1504.0597 11:55:57.86M 2015-10-08T10:53:46.020Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.653 34.528 1504.0592 11:55:58.07M 2015-10-08T10:53:46.225Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.648 34.523 1504.0538 11:55:58.27M 2015-10-08T10:53:46.490Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.650 34.524 1504.0559 11:55:58.47M 2015-10-08T10:53:46.630Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.650 34.524 1504.0551 11:55:58.72M 2015-10-08T10:53:46.835Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.649 34.523 1504.0551 11:55:58.87M 2015-10-08T10:53:47.035Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.638 34.513 1504.0425 11:55:59.09M 2015-10-08T10:53:47.235Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.637 34.512 1504.0425 11:55:59.29M 2015-10-08T10:53:47.460Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.636 34.512 1504.0417 11:55:59.48M 2015-10-08T10:53:47.645Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.636 34.512 1504.0415 11:55:59.70M 2015-10-08T10:53:47.851Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.636 34.511 1504.0404 11:55:59.89M 2015-10-08T10:53:48.053Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.628 34.504 1504.0321 11:56:00.11M 2015-10-08T10:53:48.252Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.628 34.504 1504.0326 11:56:00.30M 2015-10-08T10:53:48.456Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.628 34.504 1504.0326 11:56:00.50M 2015-10-08T10:53:48.660Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.628 34.504 1504.0327 11:56:00.70M 2015-10-08T10:53:48.865Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.628 34.503 1504.0331 11:56:00.90M 2015-10-08T10:53:49.071Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.627 34.503 1504.0322 11:56:01.12M 2015-10-08T10:53:49.265Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.636 34.509 1504.0458 11:56:01.32M 2015-10-08T10:53:49.475Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.637 34.510 1504.0475 11:56:01.52M 2015-10-08T10:53:49.675Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.650 34.522 1504.0612 11:56:01.72M 2015-10-08T10:53:49.881Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.663 34.534 1504.0759 11:56:01.92M 2015-10-08T10:53:50.086Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.675 34.546 1504.0894 11:56:02.14M 2015-10-08T10:53:50.286Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.677 34.547 1504.0905 11:56:02.34M 2015-10-08T10:53:50.486Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.692 34.561 1504.1064 11:56:02.53M 2015-10-08T10:53:50.691Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.693 34.562 1504.1079 11:56:02.73M 2015-10-08T10:53:50.896Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.694 34.563 1504.1093 11:56:02.93M 2015-10-08T10:53:51.096Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.695 34.564 1504.1094 11:56:03.15M 2015-10-08T10:53:51.301Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.696 34.565 1504.1097 11:56:03.35M 2015-10-08T10:53:51.551Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.697 34.566 1504.1095 11:56:03.55M 2015-10-08T10:53:51.711Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.697 34.567 1504.1095 11:56:03.79M 2015-10-08T10:53:51.926Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.705 34.575 1504.1187 11:56:03.95M 2015-10-08T10:53:52.116Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.705 34.575 1504.1189 11:56:04.18M 2015-10-08T10:53:52.316Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.698 34.568 1504.1101 11:56:04.37M 2015-10-08T10:53:52.521Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.698 34.568 1504.1086 11:56:04.56M 2015-10-08T10:53:52.716Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.697 34.567 1504.1088 11:56:04.76M 2015-10-08T10:53:52.921Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.697 34.567 1504.1088 11:56:04.96M 2015-10-08T10:53:53.126Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.697 34.567 1504.1085 11:56:05.18M 2015-10-08T10:53:53.333Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.697 34.567 1504.1095 11:56:05.38M 2015-10-08T10:53:53.532Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.696 34.566 1504.1093 11:56:05.58M 2015-10-08T10:53:53.736Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.695 34.565 1504.1094 11:56:05.78M 2015-10-08T10:53:53.941Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.696 34.566 1504.1113 11:56:06.98M 2015-10-08T10:53:54.146Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.697 34.567 1504.1133 11:56:06.19M 2015-10-08T10:53:54.346Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.698 34.567 1504.1134 11:56:06.40M 2015-10-08T10:53:54.546Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.699 34.570 1504.1099 11:56:06.59M 2015-10-08T10:53:54.756Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.699 34.570 1504.1100 11:56:06.79M 2015-10-08T10:53:54.956Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.705 34.575 1504.1172 11:56:07.01M 2015-10-08T10:53:55.156Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.706 34.576 1504.1191 11:56:07.21M 2015-10-08T10:53:55.361Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.708 34.577 1504.1211 11:56:07.41M 2015-10-08T10:53:55.566Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.708 34.578 1504.1218 11:56:07.60M 2015-10-08T10:53:55.770Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.719 34.588 1504.1342 11:56:07.81M 2015-10-08T10:53:55.977Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.720 34.588 1504.1344 11:56:08.02M 2015-10-08T10:53:56.172Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.720 34.588 1504.1351 11:56:08.23M 2015-10-08T10:53:56.396Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.720 34.588 1504.1346 11:56:08.42M 2015-10-08T10:53:56.626Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.723 34.589 1504.1407 11:56:08.64M 2015-10-08T10:53:56.781Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.723 34.589 1504.1409 11:56:08.87M 2015-10-08T10:53:56.986Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.723 34.590 1504.1417 11:56:09.04M 2015-10-08T10:53:57.186Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.721 34.588 1504.1396 11:56:09.24M 2015-10-08T10:53:57.391Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.720 34.587 1504.1390 11:56:09.44M 2015-10-08T10:53:57.591Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.720 34.586 1504.1388 11:56:09.64M 2015-10-08T10:53:57.796Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.720 34.586 1504.1394 11:56:09.84M 2015-10-08T10:53:58.010Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.720 34.586 1504.1394 11:56:10.06M 2015-10-08T10:53:58.201Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.718 34.585 1504.1373 11:56:10.26M 2015-10-08T10:53:58.406Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.719 34.586 1504.1366 11:56:10.45M 2015-10-08T10:53:58.614Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.724 34.591 1504.1418 11:56:10.65M 2015-10-08T10:53:58.812Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.725 34.592 1504.1418 11:56:10.85M 2015-10-08T10:53:59.016Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.726 34.593 1504.1415 11:56:11.07M 2015-10-08T10:53:59.221Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.727 34.595 1504.1428 11:56:11.27M 2015-10-08T10:53:59.421Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.729 34.597 1504.1433 11:56:11.47M 2015-10-08T10:53:59.626Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.731 34.599 1504.1440 11:56:11.67M 2015-10-08T10:53:59.826Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.732 34.600 1504.1455 11:56:11.87M 2015-10-08T10:54:00.031Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.734 34.602 1504.1464 11:56:12.08M 2015-10-08T10:54:00.236Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.734 34.603 1504.1466 11:56:12.28M 2015-10-08T10:54:00.436Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.735 34.604 1504.1477 11:56:12.48M 2015-10-08T10:54:00.641Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.735 34.604 1504.1472 11:56:12.68M 2015-10-08T10:54:00.861Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.735 34.603 1504.1466 11:56:12.88M 2015-10-08T10:54:01.046Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.725 34.594 1504.1360 11:56:13.12M 2015-10-08T10:54:01.253Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.724 34.593 1504.1348 11:56:13.30M 2015-10-08T10:54:01.452Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.734 34.604 1504.1423 11:56:13.50M 2015-10-08T10:54:01.701Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.733 34.603 1504.1422 11:56:13.70M 2015-10-08T10:54:01.856Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.733 34.603 1504.1412 11:56:13.94M 2015-10-08T10:54:02.061Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.740 34.610 1504.1479 11:56:14.11M 2015-10-08T10:54:02.266Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.741 34.611 1504.1494 11:56:14.31M 2015-10-08T10:54:02.466Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.742 34.612 1504.1495 11:56:14.51M 2015-10-08T10:54:02.671Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.753 34.622 1504.1615 11:56:14.71M 2015-10-08T10:54:02.876Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.753 34.623 1504.1619 11:56:14.91M 2015-10-08T10:54:03.081Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.750 34.620 1504.1578 11:56:15.13M 2015-10-08T10:54:03.276Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.749 34.619 1504.1581 11:56:15.33M 2015-10-08T10:54:03.481Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.748 34.618 1504.1586 11:56:15.53M 2015-10-08T10:54:03.686Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.747 34.616 1504.1577 11:56:15.73M 2015-10-08T10:54:03.886Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.746 34.615 1504.1564 11:56:15.93M 2015-10-08T10:54:04.092Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.745 34.614 1504.1550 11:56:16.14M 2015-10-08T10:54:04.296Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.749 34.618 1504.1593 11:56:16.34M 2015-10-08T10:54:04.496Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.749 34.618 1504.1605 11:56:16.54M 2015-10-08T10:54:04.701Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.750 34.616 1504.1683 11:56:16.74M 2015-10-08T10:54:04.901Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.751 34.617 1504.1685 11:56:16.94M 2015-10-08T10:54:05.106Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.751 34.617 1504.1692 11:56:17.16M 2015-10-08T10:54:05.326Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.745 34.612 1504.1627 11:56:17.36M 2015-10-08T10:54:05.511Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.745 34.612 1504.1627 11:56:17.58M 2015-10-08T10:54:05.716Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.745 34.611 1504.1630 11:56:17.76M 2015-10-08T10:54:05.916Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.744 34.610 1504.1619 11:56:17.95M 2015-10-08T10:54:06.121Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.743 34.610 1504.1621 11:56:18.17M 2015-10-08T10:54:06.326Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.742 34.609 1504.1604 11:56:18.37M 2015-10-08T10:54:06.526Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.738 34.605 1504.1545 11:56:18.57M 2015-10-08T10:54:06.776Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.738 34.605 1504.1543 11:56:18.77M 2015-10-08T10:54:06.931Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1536 11:56:19.04M 2015-10-08T10:54:07.170Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.605 1504.1531 11:56:19.19M 2015-10-08T10:54:07.341Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.737 34.604 1504.1525 11:56:19.39M 2015-10-08T10:54:07.541Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.730 34.598 1504.1456 11:56:19.59M 2015-10-08T10:54:07.746Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.729 34.598 1504.1438 11:56:19.79M 2015-10-08T10:54:07.951Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.728 34.596 1504.1432 11:56:20.00M 2015-10-08T10:54:08.151Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.726 34.594 1504.1403 11:56:20.20M 2015-10-08T10:54:08.356Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.734 34.601 1504.1493 11:56:20.40M 2015-10-08T10:54:08.556Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.733 34.600 1504.1484 11:56:20.60M 2015-10-08T10:54:08.761Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.732 34.600 1504.1483 11:56:20.80M 2015-10-08T10:54:08.966Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.732 34.599 1504.1476 11:56:21.02M 2015-10-08T10:54:09.166Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.722 34.590 1504.1376 11:56:21.22M 2015-10-08T10:54:09.372Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.589 1504.1371 11:56:21.42M 2015-10-08T10:54:09.571Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.589 1504.1362 11:56:21.62M 2015-10-08T10:54:09.791Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.720 34.588 1504.1349 11:56:21.82M 2015-10-08T10:54:09.981Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.719 34.587 1504.1332 11:56:22.05M 2015-10-08T10:54:10.181Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.707 34.577 1504.1206 11:56:22.23M 2015-10-08T10:54:10.386Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.706 34.576 1504.1189 11:56:22.43M 2015-10-08T10:54:10.586Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.705 34.575 1504.1176 11:56:22.63M 2015-10-08T10:54:10.791Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.704 34.574 1504.1149 11:56:22.83M 2015-10-08T10:54:10.996Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.701 34.572 1504.1121 11:56:23.05M 2015-10-08T10:54:11.196Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.694 34.565 1504.1042 11:56:23.25M 2015-10-08T10:54:11.409Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.694 34.566 1504.1039 11:56:23.45M 2015-10-08T10:54:11.601Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1052 11:56:23.65M 2015-10-08T10:54:11.806Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.696 34.568 1504.1061 11:56:23.84M 2015-10-08T10:54:12.012Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.698 34.569 1504.1075 11:56:24.07M 2015-10-08T10:54:12.211Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.698 34.570 1504.1082 11:56:24.26M 2015-10-08T10:54:12.416Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.699 34.570 1504.1090 11:56:24.46M 2015-10-08T10:54:12.617Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.700 34.570 1504.1100 11:56:24.66M 2015-10-08T10:54:12.822Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.700 34.570 1504.1097 11:56:24.86M 2015-10-08T10:54:13.022Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.698 34.569 1504.1086 11:56:25.08M 2015-10-08T10:54:13.227Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1053 11:56:25.28M 2015-10-08T10:54:13.427Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.694 34.565 1504.1044 11:56:25.48M 2015-10-08T10:54:13.632Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.682 34.554 1504.0925 11:56:25.67M 2015-10-08T10:54:13.836Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.680 34.552 1504.0913 11:56:25.87M 2015-10-08T10:54:14.042Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.660 34.533 1504.0697 11:56:26.09M 2015-10-08T10:54:14.257Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.645 34.518 1504.0525 11:56:26.29M 2015-10-08T10:54:14.447Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.647 34.521 1504.0562 11:56:26.51M 2015-10-08T10:54:14.647Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.645 34.519 1504.0529 11:56:26.69M 2015-10-08T10:54:14.852Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.644 34.518 1504.0519 11:56:26.89M 2015-10-08T10:54:15.057Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.644 34.517 1504.0510 11:56:27.11M 2015-10-08T10:54:15.257Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.650 34.524 1504.0582 11:56:27.31M 2015-10-08T10:54:15.462Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.651 34.525 1504.0586 11:56:27.51M 2015-10-08T10:54:15.662Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.652 34.526 1504.0594 11:56:27.71M 2015-10-08T10:54:15.867Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.664 34.537 1504.0726 11:56:27.90M 2015-10-08T10:54:16.067Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.661 34.534 1504.0699 11:56:28.12M 2015-10-08T10:54:16.272Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.661 34.534 1504.0692 11:56:28.32M 2015-10-08T10:54:16.477Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.660 34.533 1504.0682 11:56:28.52M 2015-10-08T10:54:16.677Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.660 34.533 1504.0664 11:56:28.72M 2015-10-08T10:54:16.927Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.659 34.533 1504.0662 11:56:28.92M 2015-10-08T10:54:17.087Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.659 34.533 1504.0658 11:56:29.18M 2015-10-08T10:54:17.287Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.661 34.535 1504.0674 11:56:29.34M 2015-10-08T10:54:17.492Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.541 1504.0742 11:56:29.54M 2015-10-08T10:54:17.694Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.540 1504.0739 11:56:29.73M 2015-10-08T10:54:17.897Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.666 34.540 1504.0732 11:56:29.93M 2015-10-08T10:54:18.102Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.670 34.543 1504.0774 11:56:30.15M 2015-10-08T10:54:18.302Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.671 34.544 1504.0785 11:56:30.35M 2015-10-08T10:54:18.507Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.672 34.545 1504.0801 11:56:30.55M 2015-10-08T10:54:18.727Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.674 34.546 1504.0820 11:56:30.75M 2015-10-08T10:54:18.912Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.675 34.548 1504.0834 11:56:30.97M 2015-10-08T10:54:19.117Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.672 34.545 1504.0792 11:56:31.17M 2015-10-08T10:54:19.329Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.673 34.547 1504.0815 11:56:31.37M 2015-10-08T10:54:19.522Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.673 34.547 1504.0817 11:56:31.57M 2015-10-08T10:54:19.722Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.672 34.545 1504.0815 11:56:31.76M 2015-10-08T10:54:19.927Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.671 34.544 1504.0813 11:56:31.96M 2015-10-08T10:54:20.127Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.670 34.542 1504.0809 11:56:32.18M 2015-10-08T10:54:20.334Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.669 34.541 1504.0808 11:56:32.38M 2015-10-08T10:54:20.537Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.669 34.541 1504.0813 11:56:32.58M 2015-10-08T10:54:20.737Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.676 34.548 1504.0887 11:56:32.78M 2015-10-08T10:54:20.942Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.677 34.549 1504.0909 11:56:33.00M 2015-10-08T10:54:21.142Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.679 34.550 1504.0916 11:56:33.20M 2015-10-08T10:54:21.347Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.680 34.551 1504.0935 11:56:33.39M 2015-10-08T10:54:21.552Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.682 34.553 1504.0950 11:56:33.60M 2015-10-08T10:54:21.752Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.684 34.554 1504.0975 11:56:33.79M 2015-10-08T10:54:21.957Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.685 34.556 1504.0991 11:56:34.01M 2015-10-08T10:54:22.162Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.680 34.551 1504.0940 11:56:34.21M 2015-10-08T10:54:22.362Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.679 34.550 1504.0929 11:56:34.41M 2015-10-08T10:54:22.567Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.679 34.550 1504.0908 11:56:34.61M 2015-10-08T10:54:22.767Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.678 34.550 1504.0890 11:56:34.81M 2015-10-08T10:54:22.975Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.678 34.551 1504.0869 11:56:35.03M 2015-10-08T10:54:23.192Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.678 34.551 1504.0878 11:56:35.23M 2015-10-08T10:54:23.377Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.551 1504.0870 11:56:35.44M 2015-10-08T10:54:23.582Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.550 1504.0858 11:56:35.62M 2015-10-08T10:54:23.782Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.678 34.551 1504.0865 11:56:35.82M 2015-10-08T10:54:23.987Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.679 34.552 1504.0873 11:56:36.04M 2015-10-08T10:54:24.192Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.691 34.563 1504.1005 11:56:36.24M 2015-10-08T10:54:24.397Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.691 34.563 1504.0995 11:56:36.44M 2015-10-08T10:54:24.597Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.692 34.564 1504.1006 11:56:36.64M 2015-10-08T10:54:24.802Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.565 1504.1012 11:56:36.84M 2015-10-08T10:54:25.002Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.694 34.566 1504.1018 11:56:37.06M 2015-10-08T10:54:25.202Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.696 34.567 1504.1030 11:56:37.26M 2015-10-08T10:54:25.407Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.697 34.568 1504.1044 11:56:37.45M 2015-10-08T10:54:25.613Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.698 34.569 1504.1058 11:56:37.66M 2015-10-08T10:54:25.849Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.697 34.568 1504.1047 11:56:37.85M 2015-10-08T10:54:26.017Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.697 34.568 1504.1052 11:56:38.07M 2015-10-08T10:54:26.222Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.697 34.568 1504.1055 11:56:38.27M 2015-10-08T10:54:26.422Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.693 34.565 1504.1011 11:56:38.47M 2015-10-08T10:54:26.627Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.693 34.564 1504.1014 11:56:38.67M 2015-10-08T10:54:26.832Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.693 34.564 1504.1013 11:56:38.87M 2015-10-08T10:54:27.037Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.692 34.563 1504.1001 11:56:39.09M 2015-10-08T10:54:27.237Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.695 34.566 1504.1036 11:56:39.29M 2015-10-08T10:54:27.437Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.696 34.568 1504.1042 11:56:39.49M 2015-10-08T10:54:27.657Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.698 34.569 1504.1055 11:56:39.68M 2015-10-08T10:54:27.847Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.700 34.571 1504.1075 11:56:39.90M 2015-10-08T10:54:28.047Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.701 34.572 1504.1094 11:56:40.10M 2015-10-08T10:54:28.253Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.701 34.572 1504.1106 11:56:40.30M 2015-10-08T10:54:28.452Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.703 34.574 1504.1134 11:56:40.50M 2015-10-08T10:54:28.657Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.704 34.575 1504.1145 11:56:40.70M 2015-10-08T10:54:28.862Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.705 34.576 1504.1163 11:56:40.90M 2015-10-08T10:54:29.062Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.705 34.576 1504.1162 11:56:41.12M 2015-10-08T10:54:29.267Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.705 34.576 1504.1152 11:56:41.32M 2015-10-08T10:54:29.467Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.704 34.575 1504.1140 11:56:41.52M 2015-10-08T10:54:29.672Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.704 34.575 1504.1139 11:56:41.71M 2015-10-08T10:54:29.877Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.705 34.576 1504.1151 11:56:41.91M 2015-10-08T10:54:30.077Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.706 34.577 1504.1154 11:56:42.13M 2015-10-08T10:54:30.282Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.706 34.577 1504.1167 11:56:42.33M 2015-10-08T10:54:30.487Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.706 34.577 1504.1168 11:56:42.53M 2015-10-08T10:54:30.687Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.694 34.565 1504.1031 11:56:42.73M 2015-10-08T10:54:30.894Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.692 34.564 1504.1005 11:56:42.93M 2015-10-08T10:54:31.092Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.690 34.563 1504.0985 11:56:43.15M 2015-10-08T10:54:31.297Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.688 34.561 1504.0968 11:56:43.35M 2015-10-08T10:54:31.502Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.686 34.559 1504.0936 11:56:43.55M 2015-10-08T10:54:31.702Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.685 34.558 1504.0922 11:56:43.75M 2015-10-08T10:54:31.902Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.683 34.556 1504.0900 11:56:43.94M 2015-10-08T10:54:32.127Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.681 34.554 1504.0883 11:56:44.16M 2015-10-08T10:54:32.313Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.671 34.545 1504.0780 11:56:44.38M 2015-10-08T10:54:32.517Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.671 34.545 1504.0774 11:56:44.56M 2015-10-08T10:54:32.717Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.671 34.545 1504.0775 11:56:44.76M 2015-10-08T10:54:32.923Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.666 34.540 1504.0721 11:56:44.96M 2015-10-08T10:54:33.123Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.665 34.539 1504.0726 11:56:45.18M 2015-10-08T10:54:33.322Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.665 34.538 1504.0723 11:56:45.38M 2015-10-08T10:54:33.527Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.665 34.538 1504.0719 11:56:45.57M 2015-10-08T10:54:33.733Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.665 34.539 1504.0721 11:56:45.77M 2015-10-08T10:54:33.937Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.666 34.539 1504.0740 11:56:45.97M 2015-10-08T10:54:34.139Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.666 34.540 1504.0746 11:56:46.19M 2015-10-08T10:54:34.342Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.540 1504.0750 11:56:46.39M 2015-10-08T10:54:34.543Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.539 1504.0754 11:56:46.59M 2015-10-08T10:54:34.747Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.666 34.539 1504.0759 11:56:46.79M 2015-10-08T10:54:34.952Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.667 34.539 1504.0763 11:56:47.01M 2015-10-08T10:54:35.152Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.670 34.542 1504.0796 11:56:47.21M 2015-10-08T10:54:35.357Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.670 34.542 1504.0795 11:56:47.41M 2015-10-08T10:54:35.562Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.670 34.542 1504.0796 11:56:47.61M 2015-10-08T10:54:35.762Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.670 34.542 1504.0795 11:56:47.81M 2015-10-08T10:54:35.968Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.671 34.543 1504.0800 11:56:48.02M 2015-10-08T10:54:36.168Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.672 34.544 1504.0817 11:56:48.22M 2015-10-08T10:54:36.368Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.674 34.546 1504.0825 11:56:48.42M 2015-10-08T10:54:36.593Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.674 34.547 1504.0831 11:56:48.62M 2015-10-08T10:54:36.778Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.674 34.546 1504.0831 11:56:48.84M 2015-10-08T10:54:36.983Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.674 34.546 1504.0829 11:56:49.04M 2015-10-08T10:54:37.183Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.673 34.545 1504.0824 11:56:49.24M 2015-10-08T10:54:37.388Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.673 34.545 1504.0804 11:56:49.44M 2015-10-08T10:54:37.588Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.673 34.546 1504.0807 11:56:49.64M 2015-10-08T10:54:37.793Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.673 34.546 1504.0813 11:56:49.83M 2015-10-08T10:54:37.998Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.673 34.546 1504.0809 11:56:50.05M 2015-10-08T10:54:38.203Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.673 34.546 1504.0819 11:56:50.25M 2015-10-08T10:54:38.403Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.675 34.547 1504.0842 11:56:50.45M 2015-10-08T10:54:38.603Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.676 34.548 1504.0858 11:56:50.65M 2015-10-08T10:54:38.810Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.677 34.550 1504.0864 11:56:50.85M 2015-10-08T10:54:39.010Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.680 34.552 1504.0895 11:56:51.06M 2015-10-08T10:54:39.213Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.687 34.559 1504.0970 11:56:51.26M 2015-10-08T10:54:39.418Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.689 34.560 1504.0989 11:56:51.46M 2015-10-08T10:54:39.623Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.690 34.562 1504.1012 11:56:51.66M 2015-10-08T10:54:39.823Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.691 34.563 1504.1018 11:56:51.86M 2015-10-08T10:54:40.050Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.693 34.564 1504.1028 11:56:52.08M 2015-10-08T10:54:40.233Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.691 34.563 1504.1008 11:56:52.28M 2015-10-08T10:54:40.433Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.690 34.561 1504.1000 11:56:52.48M 2015-10-08T10:54:40.638Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.688 34.560 1504.0992 11:56:52.68M 2015-10-08T10:54:40.838Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.687 34.559 1504.0978 11:56:52.88M 2015-10-08T10:54:41.058Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.686 34.558 1504.0964 11:56:53.10M 2015-10-08T10:54:41.248Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.684 34.556 1504.0953 11:56:53.31M 2015-10-08T10:54:41.448Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.688 34.560 1504.0995 11:56:53.50M 2015-10-08T10:54:41.653Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.701 34.572 1504.1135 11:56:53.70M 2015-10-08T10:54:41.853Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.701 34.572 1504.1133 11:56:53.89M 2015-10-08T10:54:42.058Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.701 34.572 1504.1134 11:56:54.11M 2015-10-08T10:54:42.258Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.702 34.573 1504.1133 11:56:54.31M 2015-10-08T10:54:42.463Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.702 34.573 1504.1134 11:56:54.51M 2015-10-08T10:54:42.668Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.702 34.573 1504.1130 11:56:54.71M 2015-10-08T10:54:42.868Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.702 34.573 1504.1136 11:56:54.91M 2015-10-08T10:54:43.073Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.702 34.573 1504.1139 11:56:55.13M 2015-10-08T10:54:43.273Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.701 34.572 1504.1133 11:56:55.33M 2015-10-08T10:54:43.478Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.700 34.570 1504.1124 11:56:55.52M 2015-10-08T10:54:43.683Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.702 34.572 1504.1146 11:56:55.73M 2015-10-08T10:54:43.883Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.702 34.572 1504.1157 11:56:55.92M 2015-10-08T10:54:44.088Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.713 34.582 1504.1261 11:56:56.14M 2015-10-08T10:54:44.293Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.712 34.581 1504.1257 11:56:56.34M 2015-10-08T10:54:44.493Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.711 34.581 1504.1243 11:56:56.54M 2015-10-08T10:54:44.698Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.580 1504.1235 11:56:56.74M 2015-10-08T10:54:44.898Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.709 34.579 1504.1221 11:56:56.94M 2015-10-08T10:54:45.103Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.708 34.577 1504.1207 11:56:57.15M 2015-10-08T10:54:45.330Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.708 34.577 1504.1213 11:56:57.36M 2015-10-08T10:54:45.528Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.708 34.578 1504.1223 11:56:57.55M 2015-10-08T10:54:45.713Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.709 34.578 1504.1230 11:56:57.77M 2015-10-08T10:54:45.918Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.710 34.579 1504.1237 11:56:57.95M 2015-10-08T10:54:46.118Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.710 34.579 1504.1251 11:56:58.17M 2015-10-08T10:54:46.323Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.710 34.579 1504.1252 11:56:58.37M 2015-10-08T10:54:46.523Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.711 34.580 1504.1256 11:56:58.57M 2015-10-08T10:54:46.723Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.713 34.582 1504.1262 11:56:58.77M 2015-10-08T10:54:46.928Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.714 34.583 1504.1271 11:56:58.97M 2015-10-08T10:54:47.133Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.714 34.583 1504.1284 11:56:59.19M 2015-10-08T10:54:47.333Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.715 34.584 1504.1290 11:56:59.38M 2015-10-08T10:54:47.538Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.716 34.585 1504.1296 11:56:59.58M 2015-10-08T10:54:47.770Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.717 34.585 1504.1310 11:56:59.78M 2015-10-08T10:54:47.943Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.718 34.586 1504.1324 11:57:00.00M 2015-10-08T10:54:48.169Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.718 34.587 1504.1323 11:57:00.20M 2015-10-08T10:54:48.353Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.719 34.588 1504.1331 11:57:00.40M 2015-10-08T10:54:48.553Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.720 34.588 1504.1350 11:57:00.60M 2015-10-08T10:54:48.758Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.721 34.589 1504.1361 11:57:00.80M 2015-10-08T10:54:48.958Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.722 34.590 1504.1368 11:57:01.02M 2015-10-08T10:54:49.163Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.723 34.591 1504.1379 11:57:01.22M 2015-10-08T10:54:49.363Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.725 34.593 1504.1395 11:57:01.41M 2015-10-08T10:54:49.568Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1401 11:57:01.61M 2015-10-08T10:54:49.773Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1406 11:57:01.81M 2015-10-08T10:54:49.993Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.725 34.593 1504.1406 11:57:02.03M 2015-10-08T10:54:50.210Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.727 34.595 1504.1426 11:57:02.25M 2015-10-08T10:54:50.378Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.722 34.589 1504.1372 11:57:02.43M 2015-10-08T10:54:50.583Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.721 34.589 1504.1362 11:57:02.63M 2015-10-08T10:54:50.788Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.721 34.589 1504.1354 11:57:02.83M 2015-10-08T10:54:50.988Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.720 34.588 1504.1350 11:57:03.05M 2015-10-08T10:54:51.193Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.720 34.588 1504.1340 11:57:03.25M 2015-10-08T10:54:51.398Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.720 34.588 1504.1339 11:57:03.44M 2015-10-08T10:54:51.598Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1285 11:57:03.64M 2015-10-08T10:54:51.803Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.715 34.584 1504.1274 11:57:03.84M 2015-10-08T10:54:52.003Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.714 34.583 1504.1255 11:57:04.06M 2015-10-08T10:54:52.208Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.714 34.583 1504.1255 11:57:04.26M 2015-10-08T10:54:52.413Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.713 34.583 1504.1245 11:57:04.46M 2015-10-08T10:54:52.613Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.713 34.583 1504.1241 11:57:04.66M 2015-10-08T10:54:52.818Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.713 34.583 1504.1234 11:57:04.86M 2015-10-08T10:54:53.018Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.713 34.583 1504.1228 11:57:05.08M 2015-10-08T10:54:53.223Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.714 34.585 1504.1235 11:57:05.28M 2015-10-08T10:54:53.428Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.716 34.586 1504.1251 11:57:05.47M 2015-10-08T10:54:53.628Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.717 34.587 1504.1272 11:57:05.67M 2015-10-08T10:54:53.833Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.718 34.588 1504.1295 11:57:05.87M 2015-10-08T10:54:54.038Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.719 34.589 1504.1307 11:57:06.09M 2015-10-08T10:54:54.238Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.732 34.600 1504.1449 11:57:06.29M 2015-10-08T10:54:54.458Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.733 34.601 1504.1466 11:57:06.49M 2015-10-08T10:54:54.643Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.733 34.602 1504.1473 11:57:06.70M 2015-10-08T10:54:54.849Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.733 34.601 1504.1478 11:57:06.89M 2015-10-08T10:54:55.090Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.733 34.601 1504.1477 11:57:07.11M 2015-10-08T10:54:55.253Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.733 34.601 1504.1482 11:57:07.31M 2015-10-08T10:54:55.489Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.734 34.601 1504.1494 11:57:07.50M 2015-10-08T10:54:55.658Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.734 34.602 1504.1499 11:57:07.70M 2015-10-08T10:54:55.863Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.735 34.603 1504.1499 11:57:07.90M 2015-10-08T10:54:56.068Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.734 34.602 1504.1500 11:57:08.12M 2015-10-08T10:54:56.268Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.735 34.603 1504.1520 11:57:08.32M 2015-10-08T10:54:56.473Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.736 34.604 1504.1526 11:57:08.52M 2015-10-08T10:54:56.678Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.736 34.604 1504.1526 11:57:08.72M 2015-10-08T10:54:56.878Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.736 34.604 1504.1519 11:57:08.92M 2015-10-08T10:54:57.078Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.737 34.605 1504.1525 11:57:09.14M 2015-10-08T10:54:57.283Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.738 34.606 1504.1527 11:57:09.34M 2015-10-08T10:54:57.489Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.739 34.607 1504.1532 11:57:09.54M 2015-10-08T10:54:57.689Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.740 34.607 1504.1547 11:57:09.73M 2015-10-08T10:54:57.894Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.741 34.609 1504.1569 11:57:09.93M 2015-10-08T10:54:58.099Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.743 34.610 1504.1603 11:57:10.15M 2015-10-08T10:54:58.299Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.743 34.610 1504.1617 11:57:10.35M 2015-10-08T10:54:58.498Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.743 34.610 1504.1615 11:57:10.55M 2015-10-08T10:54:58.708Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.743 34.609 1504.1616 11:57:10.75M 2015-10-08T10:54:58.924Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.743 34.609 1504.1624 11:57:10.95M 2015-10-08T10:54:59.113Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.743 34.609 1504.1625 11:57:11.18M 2015-10-08T10:54:59.319Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.737 34.604 1504.1560 11:57:11.37M 2015-10-08T10:54:59.519Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.736 34.603 1504.1545 11:57:11.56M 2015-10-08T10:54:59.729Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.735 34.602 1504.1530 11:57:11.76M 2015-10-08T10:54:59.924Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.735 34.601 1504.1533 11:57:11.96M 2015-10-08T10:55:00.129Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.730 34.597 1504.1477 11:57:12.18M 2015-10-08T10:55:00.329Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.729 34.596 1504.1467 11:57:12.38M 2015-10-08T10:55:00.529Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.730 34.596 1504.1465 11:57:12.58M 2015-10-08T10:55:00.739Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.730 34.597 1504.1472 11:57:12.78M 2015-10-08T10:55:00.939Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.731 34.598 1504.1476 11:57:13.00M 2015-10-08T10:55:01.144Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.731 34.598 1504.1470 11:57:13.20M 2015-10-08T10:55:01.344Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.732 34.599 1504.1462 11:57:13.40M 2015-10-08T10:55:01.549Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.732 34.599 1504.1453 11:57:13.59M 2015-10-08T10:55:01.749Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.721 34.590 1504.1340 11:57:13.79M 2015-10-08T10:55:01.959Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.717 34.586 1504.1294 11:57:14.01M 2015-10-08T10:55:02.159Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.718 34.587 1504.1298 11:57:14.21M 2015-10-08T10:55:02.359Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.717 34.586 1504.1279 11:57:14.41M 2015-10-08T10:55:02.564Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.716 34.585 1504.1265 11:57:14.61M 2015-10-08T10:55:02.764Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.701 34.572 1504.1104 11:57:14.81M 2015-10-08T10:55:02.969Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.699 34.570 1504.1085 11:57:15.03M 2015-10-08T10:55:03.169Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.698 34.569 1504.1062 11:57:15.23M 2015-10-08T10:55:03.394Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.696 34.567 1504.1046 11:57:15.42M 2015-10-08T10:55:03.579Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.695 34.567 1504.1039 11:57:15.64M 2015-10-08T10:55:03.809Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.694 34.565 1504.1030 11:57:15.82M 2015-10-08T10:55:03.984Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.693 34.564 1504.1030 11:57:16.04M 2015-10-08T10:55:04.184Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.691 34.562 1504.1013 11:57:16.24M 2015-10-08T10:55:04.389Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.690 34.561 1504.1006 11:57:16.44M 2015-10-08T10:55:04.594Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.688 34.559 1504.0999 11:57:16.64M 2015-10-08T10:55:04.799Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.686 34.557 1504.0980 11:57:16.84M 2015-10-08T10:55:04.999Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.663 34.536 1504.0737 11:57:17.06M 2015-10-08T10:55:05.204Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.660 34.533 1504.0701 11:57:17.25M 2015-10-08T10:55:05.404Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.657 34.529 1504.0673 11:57:17.45M 2015-10-08T10:55:05.604Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.653 34.526 1504.0643 11:57:17.65M 2015-10-08T10:55:05.809Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.651 34.524 1504.0614 11:57:17.85M 2015-10-08T10:55:06.014Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.648 34.522 1504.0588 11:57:18.07M 2015-10-08T10:55:06.219Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.647 34.520 1504.0569 11:57:18.27M 2015-10-08T10:55:06.419Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.645 34.519 1504.0546 11:57:18.47M 2015-10-08T10:55:06.624Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.644 34.517 1504.0529 11:57:18.67M 2015-10-08T10:55:06.829Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.644 34.518 1504.0526 11:57:18.87M 2015-10-08T10:55:07.029Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.641 34.515 1504.0496 11:57:19.09M 2015-10-08T10:55:07.234Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.629 34.504 1504.0363 11:57:19.28M 2015-10-08T10:55:07.434Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.628 34.503 1504.0344 11:57:19.48M 2015-10-08T10:55:07.639Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.627 34.503 1504.0328 11:57:19.68M 2015-10-08T10:55:07.859Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.626 34.502 1504.0309 11:57:19.88M 2015-10-08T10:55:08.044Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.599 34.477 1504.0026 11:57:20.12M 2015-10-08T10:55:08.244Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.599 34.477 1504.0026 11:57:20.30M 2015-10-08T10:55:08.449Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.599 34.477 1504.0026 11:57:20.50M 2015-10-08T10:55:08.654Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.599 34.477 1504.0022 11:57:20.70M 2015-10-08T10:55:08.854Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.599 34.477 1504.0018 11:57:20.90M 2015-10-08T10:55:09.059Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.599 34.477 1504.0017 11:57:21.11M 2015-10-08T10:55:09.264Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.594 34.472 1503.9944 11:57:21.32M 2015-10-08T10:55:09.464Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.592 34.471 1503.9928 11:57:21.51M 2015-10-08T10:55:09.669Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.591 34.471 1503.9916 11:57:21.71M 2015-10-08T10:55:09.869Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.592 34.471 1503.9922 11:57:21.91M 2015-10-08T10:55:10.074Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.593 34.472 1503.9921 11:57:22.13M 2015-10-08T10:55:10.279Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.593 34.472 1503.9919 11:57:22.33M 2015-10-08T10:55:10.482Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.593 34.472 1503.9930 11:57:22.53M 2015-10-08T10:55:10.684Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.593 34.473 1503.9937 11:57:22.73M 2015-10-08T10:55:10.889Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.594 34.473 1503.9948 11:57:22.93M 2015-10-08T10:55:11.089Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.596 34.474 1503.9960 11:57:23.15M 2015-10-08T10:55:11.294Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.597 34.476 1503.9973 11:57:23.35M 2015-10-08T10:55:11.499Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.596 34.475 1503.9963 11:57:23.55M 2015-10-08T10:55:11.699Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.596 34.475 1503.9963 11:57:23.74M 2015-10-08T10:55:11.904Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.597 34.476 1503.9968 11:57:23.94M 2015-10-08T10:55:12.109Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.597 34.476 1503.9976 11:57:24.16M 2015-10-08T10:55:12.324Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.597 34.476 1503.9984 11:57:24.36M 2015-10-08T10:55:12.509Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.597 34.475 1503.9994 11:57:24.58M 2015-10-08T10:55:12.714Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.597 34.475 1503.9998 11:57:24.75M 2015-10-08T10:55:12.919Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.597 34.475 1504.0005 11:57:24.96M 2015-10-08T10:55:13.119Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.611 34.488 1504.0155 11:57:25.18M 2015-10-08T10:55:13.324Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.615 34.491 1504.0210 11:57:25.38M 2015-10-08T10:55:13.529Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.614 34.490 1504.0190 11:57:25.57M 2015-10-08T10:55:13.729Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.613 34.489 1504.0188 11:57:25.77M 2015-10-08T10:55:13.934Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.612 34.488 1504.0186 11:57:25.97M 2015-10-08T10:55:14.134Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.611 34.487 1504.0179 11:57:26.19M 2015-10-08T10:55:14.370Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.610 34.486 1504.0175 11:57:26.39M 2015-10-08T10:55:14.539Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.609 34.484 1504.0173 11:57:26.59M 2015-10-08T10:55:14.744Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.608 34.484 1504.0161 11:57:26.79M 2015-10-08T10:55:14.949Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.608 34.484 1504.0165 11:57:27.01M 2015-10-08T10:55:15.149Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.608 34.483 1504.0161 11:57:27.20M 2015-10-08T10:55:15.354Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.607 34.482 1504.0159 11:57:27.40M 2015-10-08T10:55:15.554Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.607 34.482 1504.0159 11:57:27.60M 2015-10-08T10:55:15.759Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.615 34.490 1504.0240 11:57:27.80M 2015-10-08T10:55:15.964Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.615 34.491 1504.0236 11:57:28.02M 2015-10-08T10:55:16.164Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.616 34.491 1504.0242 11:57:28.22M 2015-10-08T10:55:16.369Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.617 34.492 1504.0248 11:57:28.42M 2015-10-08T10:55:16.569Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.617 34.493 1504.0251 11:57:28.62M 2015-10-08T10:55:16.789Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.619 34.494 1504.0267 11:57:28.81M 2015-10-08T10:55:16.979Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.621 34.496 1504.0291 11:57:29.05M 2015-10-08T10:55:17.184Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.622 34.497 1504.0310 11:57:29.24M 2015-10-08T10:55:17.384Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.622 34.497 1504.0303 11:57:29.44M 2015-10-08T10:55:17.590Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.623 34.498 1504.0309 11:57:29.63M 2015-10-08T10:55:17.790Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.623 34.498 1504.0316 11:57:29.83M 2015-10-08T10:55:17.994Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.624 34.499 1504.0317 11:57:30.05M 2015-10-08T10:55:18.194Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.640 34.514 1504.0479 11:57:30.25M 2015-10-08T10:55:18.399Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.642 34.517 1504.0486 11:57:30.45M 2015-10-08T10:55:18.599Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.644 34.518 1504.0494 11:57:30.65M 2015-10-08T10:55:18.804Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.645 34.520 1504.0494 11:57:30.85M 2015-10-08T10:55:19.009Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.647 34.522 1504.0510 11:57:31.07M 2015-10-08T10:55:19.209Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.648 34.523 1504.0515 11:57:31.26M 2015-10-08T10:55:19.414Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.649 34.524 1504.0530 11:57:31.46M 2015-10-08T10:55:19.614Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.649 34.525 1504.0533 11:57:31.66M 2015-10-08T10:55:19.824Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.648 34.524 1504.0522 11:57:31.86M 2015-10-08T10:55:20.019Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.632 34.509 1504.0339 11:57:32.08M 2015-10-08T10:55:20.224Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.629 34.507 1504.0314 11:57:32.28M 2015-10-08T10:55:20.429Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.627 34.505 1504.0284 11:57:32.48M 2015-10-08T10:55:20.634Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.625 34.503 1504.0255 11:57:32.68M 2015-10-08T10:55:20.834Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.624 34.501 1504.0251 11:57:32.88M 2015-10-08T10:55:21.039Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.618 34.496 1504.0189 11:57:33.09M 2015-10-08T10:55:21.259Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.608 34.487 1504.0095 11:57:33.29M 2015-10-08T10:55:21.444Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.611 34.489 1504.0126 11:57:33.51M 2015-10-08T10:55:21.649Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.612 34.490 1504.0148 11:57:33.69M 2015-10-08T10:55:21.849Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.615 34.492 1504.0198 11:57:33.89M 2015-10-08T10:55:22.054Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.615 34.492 1504.0184 11:57:34.11M 2015-10-08T10:55:22.255Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.614 34.491 1504.0182 11:57:34.31M 2015-10-08T10:55:22.460Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.613 34.490 1504.0173 11:57:34.51M 2015-10-08T10:55:22.660Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.612 34.488 1504.0166 11:57:34.71M 2015-10-08T10:55:22.865Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.610 34.486 1504.0149 11:57:34.91M 2015-10-08T10:55:23.065Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.607 34.484 1504.0123 11:57:35.12M 2015-10-08T10:55:23.270Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.604 34.481 1504.0093 11:57:35.32M 2015-10-08T10:55:23.475Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.597 34.474 1504.0012 11:57:35.52M 2015-10-08T10:55:23.680Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.597 34.474 1504.0005 11:57:35.72M 2015-10-08T10:55:23.885Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.596 34.474 1504.0010 11:57:35.92M 2015-10-08T10:55:24.090Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.595 34.473 1503.9984 11:57:36.14M 2015-10-08T10:55:24.285Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.594 34.472 1503.9976 11:57:36.34M 2015-10-08T10:55:24.490Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.592 34.471 1503.9958 11:57:36.54M 2015-10-08T10:55:24.690Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.591 34.470 1503.9939 11:57:36.74M 2015-10-08T10:55:24.895Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.590 34.469 1503.9930 11:57:36.93M 2015-10-08T10:55:25.100Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.589 34.468 1503.9915 11:57:37.16M 2015-10-08T10:55:25.300Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.587 34.466 1503.9895 11:57:37.35M 2015-10-08T10:55:25.505Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.586 34.465 1503.9875 11:57:37.55M 2015-10-08T10:55:25.725Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.585 34.464 1503.9861 11:57:37.75M 2015-10-08T10:55:25.910Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.584 34.464 1503.9849 11:57:37.97M 2015-10-08T10:55:26.115Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.584 34.463 1503.9843 11:57:38.17M 2015-10-08T10:55:26.320Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.590 34.468 1503.9911 11:57:38.37M 2015-10-08T10:55:26.520Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.591 34.470 1503.9928 11:57:38.57M 2015-10-08T10:55:26.725Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.592 34.471 1503.9946 11:57:38.77M 2015-10-08T10:55:26.925Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.593 34.471 1503.9952 11:57:38.97M 2015-10-08T10:55:27.169Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.593 34.471 1503.9954 11:57:39.18M 2015-10-08T10:55:27.335Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.594 34.472 1503.9963 11:57:39.38M 2015-10-08T10:55:27.535Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.602 34.479 1504.0051 11:57:39.59M 2015-10-08T10:55:27.740Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.602 34.480 1504.0055 11:57:39.78M 2015-10-08T10:55:27.940Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.604 34.481 1504.0068 11:57:40.00M 2015-10-08T10:55:28.145Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.605 34.482 1504.0088 11:57:40.20M 2015-10-08T10:55:28.345Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.606 34.483 1504.0098 11:57:40.40M 2015-10-08T10:55:28.550Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.607 34.484 1504.0114 11:57:40.60M 2015-10-08T10:55:28.755Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.609 34.486 1504.0129 11:57:40.80M 2015-10-08T10:55:28.955Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.610 34.487 1504.0144 11:57:41.01M 2015-10-08T10:55:29.160Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.611 34.487 1504.0155 11:57:41.21M 2015-10-08T10:55:29.360Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.612 34.489 1504.0154 11:57:41.41M 2015-10-08T10:55:29.565Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.613 34.490 1504.0165 11:57:41.61M 2015-10-08T10:55:29.770Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.628 34.504 1504.0316 11:57:41.81M 2015-10-08T10:55:29.970Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.629 34.505 1504.0319 11:57:42.03M 2015-10-08T10:55:30.190Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.640 34.516 1504.0441 11:57:42.23M 2015-10-08T10:55:30.375Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.641 34.516 1504.0452 11:57:42.44M 2015-10-08T10:55:30.580Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.642 34.517 1504.0454 11:57:42.63M 2015-10-08T10:55:30.780Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.643 34.518 1504.0464 11:57:42.82M 2015-10-08T10:55:30.985Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.643 34.519 1504.0472 11:57:43.04M 2015-10-08T10:55:31.190Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.645 34.520 1504.0485 11:57:43.24M 2015-10-08T10:55:31.395Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.646 34.521 1504.0502 11:57:43.44M 2015-10-08T10:55:31.595Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.638 34.514 1504.0422 11:57:43.64M 2015-10-08T10:55:31.800Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.646 34.521 1504.0505 11:57:43.84M 2015-10-08T10:55:32.000Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.648 34.523 1504.0520 11:57:44.06M 2015-10-08T10:55:32.205Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.647 34.523 1504.0508 11:57:44.26M 2015-10-08T10:55:32.410Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.650 34.525 1504.0543 11:57:44.46M 2015-10-08T10:55:32.610Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.651 34.526 1504.0562 11:57:44.66M 2015-10-08T10:55:32.815Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.653 34.527 1504.0587 11:57:44.86M 2015-10-08T10:55:33.050Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.655 34.529 1504.0625 11:57:45.08M 2015-10-08T10:55:33.220Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.647 34.521 1504.0540 11:57:45.27M 2015-10-08T10:55:33.425Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.646 34.520 1504.0525 11:57:45.47M 2015-10-08T10:55:33.630Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.645 34.519 1504.0519 11:57:45.67M 2015-10-08T10:55:33.825Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.642 34.517 1504.0497 11:57:45.87M 2015-10-08T10:55:34.030Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.643 34.517 1504.0502 11:57:46.09M 2015-10-08T10:55:34.235Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.643 34.518 1504.0513 11:57:46.29M 2015-10-08T10:55:34.440Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.640 34.515 1504.0481 11:57:46.49M 2015-10-08T10:55:34.656Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.641 34.516 1504.0493 11:57:46.69M 2015-10-08T10:55:34.840Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.642 34.517 1504.0504 11:57:46.90M 2015-10-08T10:55:35.051Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.643 34.517 1504.0509 11:57:47.10M 2015-10-08T10:55:35.250Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.643 34.518 1504.0520 11:57:47.30M 2015-10-08T10:55:35.455Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.644 34.519 1504.0532 11:57:47.50M 2015-10-08T10:55:35.655Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.645 34.519 1504.0541 11:57:47.70M 2015-10-08T10:55:35.860Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.639 34.513 1504.0475 11:57:47.90M 2015-10-08T10:55:36.060Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.638 34.512 1504.0463 11:57:48.12M 2015-10-08T10:55:36.265Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.636 34.511 1504.0448 11:57:48.32M 2015-10-08T10:55:36.470Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.635 34.510 1504.0433 11:57:48.52M 2015-10-08T10:55:36.670Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.633 34.508 1504.0424 11:57:48.72M 2015-10-08T10:55:36.875Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.632 34.506 1504.0402 11:57:48.92M 2015-10-08T10:55:37.080Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.630 34.505 1504.0389 11:57:49.13M 2015-10-08T10:55:37.280Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.630 34.504 1504.0385 11:57:49.33M 2015-10-08T10:55:37.485Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.626 34.501 1504.0339 11:57:49.53M 2015-10-08T10:55:37.685Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.626 34.501 1504.0334 11:57:49.73M 2015-10-08T10:55:37.890Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.626 34.501 1504.0336 11:57:49.93M 2015-10-08T10:55:38.095Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.626 34.501 1504.0345 11:57:50.15M 2015-10-08T10:55:38.295Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.627 34.502 1504.0355 11:57:50.35M 2015-10-08T10:55:38.500Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.628 34.503 1504.0364 11:57:50.55M 2015-10-08T10:55:38.700Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.628 34.503 1504.0360 11:57:50.75M 2015-10-08T10:55:38.905Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.628 34.503 1504.0348 11:57:50.95M 2015-10-08T10:55:39.125Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.629 34.503 1504.0359 11:57:51.16M 2015-10-08T10:55:39.310Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.630 34.505 1504.0380 11:57:51.38M 2015-10-08T10:55:39.515Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.631 34.506 1504.0387 11:57:51.56M 2015-10-08T10:55:39.715Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.648 34.522 1504.0568 11:57:51.76M 2015-10-08T10:55:39.929Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.650 34.524 1504.0583 11:57:51.96M 2015-10-08T10:55:40.120Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.652 34.525 1504.0597 11:57:52.18M 2015-10-08T10:55:40.325Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.654 34.527 1504.0620 11:57:52.38M 2015-10-08T10:55:40.531Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.655 34.528 1504.0634 11:57:52.58M 2015-10-08T10:55:40.730Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.655 34.528 1504.0636 11:57:52.77M 2015-10-08T10:55:40.935Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.655 34.528 1504.0630 11:57:52.97M 2015-10-08T10:55:41.140Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.658 34.532 1504.0657 11:57:53.19M 2015-10-08T10:55:41.340Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.659 34.533 1504.0658 11:57:53.39M 2015-10-08T10:55:41.545Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.660 34.534 1504.0648 11:57:53.59M 2015-10-08T10:55:41.750Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.660 34.534 1504.0641 11:57:53.79M 2015-10-08T10:55:41.950Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.660 34.535 1504.0652 11:57:54.01M 2015-10-08T10:55:42.155Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.661 34.535 1504.0662 11:57:54.21M 2015-10-08T10:55:42.355Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.662 34.536 1504.0681 11:57:54.41M 2015-10-08T10:55:42.560Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.668 34.541 1504.0734 11:57:54.61M 2015-10-08T10:55:42.760Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.669 34.542 1504.0746 11:57:54.81M 2015-10-08T10:55:42.965Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.669 34.543 1504.0753 11:57:55.03M 2015-10-08T10:55:43.170Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.669 34.543 1504.0743 11:57:55.22M 2015-10-08T10:55:43.372Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.663 34.538 1504.0676 11:57:55.42M 2015-10-08T10:55:43.591Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.663 34.537 1504.0669 11:57:55.62M 2015-10-08T10:55:43.776Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.662 34.537 1504.0665 11:57:55.84M 2015-10-08T10:55:43.980Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.662 34.537 1504.0665 11:57:56.04M 2015-10-08T10:55:44.185Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.662 34.536 1504.0670 11:57:56.24M 2015-10-08T10:55:44.385Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.662 34.536 1504.0685 11:57:56.44M 2015-10-08T10:55:44.591Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.662 34.535 1504.0691 11:57:56.63M 2015-10-08T10:55:44.795Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.662 34.535 1504.0715 11:57:56.83M 2015-10-08T10:55:44.995Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.668 34.540 1504.0769 11:57:57.06M 2015-10-08T10:55:45.200Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.668 34.541 1504.0760 11:57:57.25M 2015-10-08T10:55:45.400Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.667 34.540 1504.0757 11:57:57.45M 2015-10-08T10:55:45.605Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.667 34.540 1504.0754 11:57:57.65M 2015-10-08T10:55:45.806Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.669 34.542 1504.0790 11:57:57.85M 2015-10-08T10:55:46.049Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.670 34.543 1504.0801 11:57:58.07M 2015-10-08T10:55:46.216Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.672 34.545 1504.0813 11:57:58.27M 2015-10-08T10:55:46.416Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.673 34.545 1504.0826 11:57:58.47M 2015-10-08T10:55:46.621Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.673 34.546 1504.0828 11:57:58.67M 2015-10-08T10:55:46.826Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.673 34.546 1504.0830 11:57:58.86M 2015-10-08T10:55:47.021Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.674 34.547 1504.0839 11:57:59.09M 2015-10-08T10:55:47.226Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.674 34.547 1504.0845 11:57:59.28M 2015-10-08T10:55:47.450Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.664 34.538 1504.0731 11:57:59.48M 2015-10-08T10:55:47.636Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.662 34.537 1504.0699 11:57:59.68M 2015-10-08T10:55:47.836Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.646 34.522 1504.0516 11:57:59.88M 2015-10-08T10:55:48.056Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.630 34.507 1504.0338 11:58:00.10M 2015-10-08T10:55:48.246Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.628 34.506 1504.0325 11:58:00.31M 2015-10-08T10:55:48.449Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.627 34.505 1504.0320 11:58:00.50M 2015-10-08T10:55:48.653Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.626 34.504 1504.0308 11:58:00.70M 2015-10-08T10:55:48.856Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.625 34.503 1504.0289 11:58:00.90M 2015-10-08T10:55:49.056Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.628 34.505 1504.0314 11:58:01.12M 2015-10-08T10:55:49.256Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.627 34.504 1504.0315 11:58:01.31M 2015-10-08T10:55:49.461Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.626 34.503 1504.0306 11:58:01.51M 2015-10-08T10:55:49.666Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.625 34.502 1504.0298 11:58:01.71M 2015-10-08T10:55:49.866Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.625 34.502 1504.0291 11:58:01.91M 2015-10-08T10:55:50.071Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.631 34.507 1504.0361 11:58:02.13M 2015-10-08T10:55:50.276Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.632 34.508 1504.0371 11:58:02.33M 2015-10-08T10:55:50.476Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.633 34.509 1504.0375 11:58:02.53M 2015-10-08T10:55:50.676Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.634 34.510 1504.0388 11:58:02.72M 2015-10-08T10:55:50.886Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.636 34.509 1504.0460 11:58:02.92M 2015-10-08T10:55:51.086Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.638 34.511 1504.0487 11:58:03.15M 2015-10-08T10:55:51.294Z|I-OCEAN7-304-XXXX| 26.08 14.225 41.640 34.512 1504.0508 11:58:03.34M 2015-10-08T10:55:51.496Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.642 34.514 1504.0536 11:58:03.54M 2015-10-08T10:55:51.696Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.641 34.513 1504.0520 11:58:03.74M 2015-10-08T10:55:51.901Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.642 34.514 1504.0526 11:58:03.94M 2015-10-08T10:55:52.101Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.643 34.515 1504.0531 11:58:04.16M 2015-10-08T10:55:52.306Z|I-OCEAN7-304-XXXX| 26.04 14.225 41.653 34.524 1504.0640 11:58:04.36M 2015-10-08T10:55:52.526Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.654 34.526 1504.0645 11:58:04.56M 2015-10-08T10:55:52.711Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.671 34.542 1504.0817 11:58:04.77M 2015-10-08T10:55:52.911Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.672 34.543 1504.0829 11:58:04.96M 2015-10-08T10:55:53.116Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.674 34.545 1504.0837 11:58:05.17M 2015-10-08T10:55:53.321Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.677 34.549 1504.0867 11:58:05.37M 2015-10-08T10:55:53.526Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.668 34.540 1504.0758 11:58:05.57M 2015-10-08T10:55:53.721Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.670 34.543 1504.0784 11:58:05.77M 2015-10-08T10:55:53.926Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.671 34.544 1504.0782 11:58:05.97M 2015-10-08T10:55:54.132Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.552 1504.0875 11:58:06.19M 2015-10-08T10:55:54.336Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.552 1504.0872 11:58:06.39M 2015-10-08T10:55:54.541Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.679 34.552 1504.0869 11:58:06.59M 2015-10-08T10:55:54.741Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.679 34.552 1504.0867 11:58:06.79M 2015-10-08T10:55:54.941Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.679 34.551 1504.0859 11:58:07.00M 2015-10-08T10:55:55.146Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.679 34.552 1504.0859 11:58:07.20M 2015-10-08T10:55:55.351Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.679 34.552 1504.0867 11:58:07.40M 2015-10-08T10:55:55.551Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.680 34.552 1504.0885 11:58:07.60M 2015-10-08T10:55:55.756Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.671 34.544 1504.0800 11:58:07.80M 2015-10-08T10:55:55.956Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.670 34.543 1504.0792 11:58:08.02M 2015-10-08T10:55:56.161Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.542 1504.0782 11:58:08.22M 2015-10-08T10:55:56.366Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.542 1504.0782 11:58:08.42M 2015-10-08T10:55:56.566Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.541 1504.0780 11:58:08.62M 2015-10-08T10:55:56.772Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0776 11:58:08.82M 2015-10-08T10:55:56.991Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0773 11:58:09.03M 2015-10-08T10:55:57.176Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0768 11:58:09.25M 2015-10-08T10:55:57.381Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.668 34.541 1504.0778 11:58:09.43M 2015-10-08T10:55:57.586Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.669 34.542 1504.0782 11:58:09.63M 2015-10-08T10:55:57.786Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.670 34.543 1504.0801 11:58:09.83M 2015-10-08T10:55:57.991Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.668 34.541 1504.0782 11:58:10.05M 2015-10-08T10:55:58.191Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.667 34.540 1504.0782 11:58:10.25M 2015-10-08T10:55:58.396Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.669 34.541 1504.0802 11:58:10.44M 2015-10-08T10:55:58.596Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.670 34.542 1504.0801 11:58:10.65M 2015-10-08T10:55:58.801Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.670 34.543 1504.0802 11:58:10.84M 2015-10-08T10:55:59.010Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.671 34.544 1504.0808 11:58:11.06M 2015-10-08T10:55:59.206Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.672 34.545 1504.0825 11:58:11.26M 2015-10-08T10:55:59.412Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.674 34.546 1504.0847 11:58:11.46M 2015-10-08T10:55:59.616Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.676 34.548 1504.0864 11:58:11.66M 2015-10-08T10:55:59.850Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.676 34.548 1504.0872 11:58:11.86M 2015-10-08T10:56:00.016Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.676 34.547 1504.0872 11:58:12.08M 2015-10-08T10:56:00.221Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.675 34.546 1504.0878 11:58:12.28M 2015-10-08T10:56:00.426Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.674 34.545 1504.0872 11:58:12.48M 2015-10-08T10:56:00.631Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.674 34.545 1504.0862 11:58:12.68M 2015-10-08T10:56:00.826Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.673 34.545 1504.0851 11:58:12.88M 2015-10-08T10:56:01.031Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.673 34.544 1504.0847 11:58:13.09M 2015-10-08T10:56:01.236Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.671 34.543 1504.0829 11:58:13.29M 2015-10-08T10:56:01.456Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.671 34.543 1504.0831 11:58:13.49M 2015-10-08T10:56:01.646Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.671 34.542 1504.0826 11:58:13.71M 2015-10-08T10:56:01.849Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.671 34.542 1504.0837 11:58:13.89M 2015-10-08T10:56:02.051Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.672 34.543 1504.0846 11:58:14.11M 2015-10-08T10:56:02.251Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.671 34.542 1504.0835 11:58:14.31M 2015-10-08T10:56:02.456Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.671 34.542 1504.0834 11:58:14.51M 2015-10-08T10:56:02.661Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.670 34.541 1504.0815 11:58:14.70M 2015-10-08T10:56:02.889Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.669 34.541 1504.0797 11:58:14.90M 2015-10-08T10:56:03.061Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.669 34.541 1504.0787 11:58:15.12M 2015-10-08T10:56:03.266Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.668 34.541 1504.0776 11:58:15.32M 2015-10-08T10:56:03.471Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.667 34.540 1504.0751 11:58:15.52M 2015-10-08T10:56:03.677Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.665 34.539 1504.0732 11:58:15.72M 2015-10-08T10:56:03.877Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.665 34.538 1504.0717 11:58:15.92M 2015-10-08T10:56:04.081Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.663 34.537 1504.0702 11:58:16.14M 2015-10-08T10:56:04.281Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.663 34.537 1504.0690 11:58:16.34M 2015-10-08T10:56:04.489Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.662 34.537 1504.0682 11:58:16.53M 2015-10-08T10:56:04.692Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.662 34.536 1504.0670 11:58:16.74M 2015-10-08T10:56:04.891Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.662 34.536 1504.0663 11:58:16.93M 2015-10-08T10:56:05.092Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.654 34.529 1504.0575 11:58:17.15M 2015-10-08T10:56:05.296Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.653 34.528 1504.0563 11:58:17.35M 2015-10-08T10:56:05.501Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.643 34.519 1504.0460 11:58:17.55M 2015-10-08T10:56:05.730Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.644 34.520 1504.0465 11:58:17.75M 2015-10-08T10:56:05.921Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.656 34.530 1504.0602 11:58:17.95M 2015-10-08T10:56:06.106Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.656 34.531 1504.0607 11:58:18.18M 2015-10-08T10:56:06.316Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.656 34.530 1504.0608 11:58:18.36M 2015-10-08T10:56:06.516Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.656 34.530 1504.0612 11:58:18.57M 2015-10-08T10:56:06.721Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.657 34.531 1504.0624 11:58:18.76M 2015-10-08T10:56:06.921Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.647 34.521 1504.0522 11:58:18.96M 2015-10-08T10:56:07.126Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.645 34.520 1504.0507 11:58:19.18M 2015-10-08T10:56:07.332Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.643 34.518 1504.0485 11:58:19.38M 2015-10-08T10:56:07.531Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.642 34.517 1504.0474 11:58:19.58M 2015-10-08T10:56:07.736Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.641 34.516 1504.0458 11:58:19.78M 2015-10-08T10:56:07.936Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.641 34.516 1504.0450 11:58:20.00M 2015-10-08T10:56:08.142Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.640 34.515 1504.0432 11:58:20.20M 2015-10-08T10:56:08.369Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.639 34.514 1504.0420 11:58:20.40M 2015-10-08T10:56:08.547Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.639 34.515 1504.0427 11:58:20.60M 2015-10-08T10:56:08.752Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.640 34.516 1504.0438 11:58:20.79M 2015-10-08T10:56:08.952Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.652 34.527 1504.0586 11:58:21.02M 2015-10-08T10:56:09.156Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.653 34.528 1504.0590 11:58:21.21M 2015-10-08T10:56:09.356Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.655 34.529 1504.0614 11:58:21.41M 2015-10-08T10:56:09.562Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.656 34.531 1504.0632 11:58:21.61M 2015-10-08T10:56:09.767Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.658 34.532 1504.0651 11:58:21.81M 2015-10-08T10:56:09.967Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.659 34.529 1504.0762 11:58:22.03M 2015-10-08T10:56:10.172Z|I-OCEAN7-304-XXXX| 26.16 14.227 41.660 34.529 1504.0771 11:58:22.23M 2015-10-08T10:56:10.392Z|I-OCEAN7-304-XXXX| 26.18 14.227 41.653 34.523 1504.0706 11:58:22.42M 2015-10-08T10:56:10.577Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.652 34.523 1504.0685 11:58:22.64M 2015-10-08T10:56:10.782Z|I-OCEAN7-304-XXXX| 26.18 14.226 41.653 34.523 1504.0696 11:58:22.83M 2015-10-08T10:56:10.982Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.653 34.523 1504.0698 11:58:23.04M 2015-10-08T10:56:11.187Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.659 34.529 1504.0762 11:58:23.24M 2015-10-08T10:56:11.387Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.659 34.529 1504.0763 11:58:23.44M 2015-10-08T10:56:11.592Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.656 34.526 1504.0710 11:58:23.64M 2015-10-08T10:56:11.797Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.655 34.526 1504.0699 11:58:23.84M 2015-10-08T10:56:11.997Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.646 34.519 1504.0596 11:58:24.06M 2015-10-08T10:56:12.202Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.649 34.521 1504.0612 11:58:24.26M 2015-10-08T10:56:12.402Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.649 34.522 1504.0608 11:58:24.46M 2015-10-08T10:56:12.607Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.650 34.523 1504.0604 11:58:24.65M 2015-10-08T10:56:12.812Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.650 34.524 1504.0602 11:58:24.85M 2015-10-08T10:56:13.013Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.646 34.521 1504.0536 11:58:25.07M 2015-10-08T10:56:13.250Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.645 34.520 1504.0515 11:58:25.27M 2015-10-08T10:56:13.417Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.646 34.521 1504.0516 11:58:25.47M 2015-10-08T10:56:13.622Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.646 34.521 1504.0522 11:58:25.67M 2015-10-08T10:56:13.827Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.654 34.528 1504.0604 11:58:25.87M 2015-10-08T10:56:14.027Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.651 34.526 1504.0575 11:58:26.09M 2015-10-08T10:56:14.232Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.652 34.526 1504.0581 11:58:26.29M 2015-10-08T10:56:14.437Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.652 34.526 1504.0593 11:58:26.49M 2015-10-08T10:56:14.637Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.653 34.527 1504.0603 11:58:26.68M 2015-10-08T10:56:14.857Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.653 34.527 1504.0615 11:58:26.88M 2015-10-08T10:56:15.042Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.653 34.527 1504.0616 11:58:27.12M 2015-10-08T10:56:15.247Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.653 34.527 1504.0624 11:58:27.30M 2015-10-08T10:56:15.452Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.658 34.531 1504.0680 11:58:27.50M 2015-10-08T10:56:15.653Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.669 34.542 1504.0801 11:58:27.70M 2015-10-08T10:56:15.857Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.681 34.552 1504.0922 11:58:27.90M 2015-10-08T10:56:16.062Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.682 34.553 1504.0930 11:58:28.12M 2015-10-08T10:56:16.262Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.678 34.550 1504.0897 11:58:28.32M 2015-10-08T10:56:16.462Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.677 34.549 1504.0892 11:58:28.52M 2015-10-08T10:56:16.690Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.676 34.548 1504.0883 11:58:28.71M 2015-10-08T10:56:16.872Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.676 34.548 1504.0870 11:58:28.91M 2015-10-08T10:56:17.077Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.675 34.547 1504.0861 11:58:29.13M 2015-10-08T10:56:17.277Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.682 34.554 1504.0928 11:58:29.33M 2015-10-08T10:56:17.482Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.555 1504.0940 11:58:29.53M 2015-10-08T10:56:17.682Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.681 34.551 1504.0963 11:58:29.73M 2015-10-08T10:56:17.882Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.681 34.550 1504.0964 11:58:29.93M 2015-10-08T10:56:18.087Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.680 34.549 1504.0966 11:58:30.15M 2015-10-08T10:56:18.293Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.679 34.548 1504.0956 11:58:30.34M 2015-10-08T10:56:18.493Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.678 34.547 1504.0942 11:58:30.55M 2015-10-08T10:56:18.697Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.677 34.546 1504.0933 11:58:30.74M 2015-10-08T10:56:18.930Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.676 34.545 1504.0929 11:58:30.94M 2015-10-08T10:56:19.107Z|I-OCEAN7-304-XXXX| 26.14 14.226 41.671 34.541 1504.0874 11:58:31.16M 2015-10-08T10:56:19.322Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.673 34.543 1504.0884 11:58:31.36M 2015-10-08T10:56:19.507Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.673 34.543 1504.0885 11:58:31.57M 2015-10-08T10:56:19.712Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.673 34.543 1504.0880 11:58:31.76M 2015-10-08T10:56:19.917Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.673 34.543 1504.0873 11:58:31.96M 2015-10-08T10:56:20.122Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.675 34.546 1504.0880 11:58:32.18M 2015-10-08T10:56:20.322Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.675 34.546 1504.0872 11:58:32.38M 2015-10-08T10:56:20.527Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.676 34.547 1504.0869 11:58:32.57M 2015-10-08T10:56:20.727Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.677 34.548 1504.0864 11:58:32.77M 2015-10-08T10:56:20.936Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.678 34.550 1504.0870 11:58:32.97M 2015-10-08T10:56:21.137Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.678 34.551 1504.0878 11:58:33.19M 2015-10-08T10:56:21.332Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.680 34.552 1504.0886 11:58:33.39M 2015-10-08T10:56:21.542Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.681 34.553 1504.0903 11:58:33.59M 2015-10-08T10:56:21.742Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.681 34.553 1504.0913 11:58:33.79M 2015-10-08T10:56:21.942Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0911 11:58:34.01M 2015-10-08T10:56:22.152Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.682 34.554 1504.0909 11:58:34.20M 2015-10-08T10:56:22.352Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0919 11:58:34.41M 2015-10-08T10:56:22.552Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.681 34.554 1504.0896 11:58:34.60M 2015-10-08T10:56:22.757Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.681 34.554 1504.0897 11:58:34.80M 2015-10-08T10:56:22.962Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.682 34.555 1504.0902 11:58:35.02M 2015-10-08T10:56:23.167Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.683 34.555 1504.0917 11:58:35.22M 2015-10-08T10:56:23.367Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.683 34.555 1504.0930 11:58:35.42M 2015-10-08T10:56:23.573Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.683 34.555 1504.0938 11:58:35.62M 2015-10-08T10:56:23.792Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.683 34.555 1504.0951 11:58:35.82M 2015-10-08T10:56:23.977Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.683 34.554 1504.0944 11:58:36.06M 2015-10-08T10:56:24.177Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.555 1504.0936 11:58:36.24M 2015-10-08T10:56:24.410Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.683 34.554 1504.0934 11:58:36.43M 2015-10-08T10:56:24.582Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.555 1504.0931 11:58:36.63M 2015-10-08T10:56:24.787Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.555 1504.0931 11:58:36.83M 2015-10-08T10:56:24.992Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.683 34.554 1504.0930 11:58:37.05M 2015-10-08T10:56:25.192Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.682 34.554 1504.0931 11:58:37.25M 2015-10-08T10:56:25.397Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.682 34.553 1504.0935 11:58:37.45M 2015-10-08T10:56:25.602Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.682 34.553 1504.0940 11:58:37.65M 2015-10-08T10:56:25.802Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.681 34.552 1504.0933 11:58:37.85M 2015-10-08T10:56:26.007Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.681 34.552 1504.0933 11:58:38.07M 2015-10-08T10:56:26.207Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.682 34.553 1504.0938 11:58:38.27M 2015-10-08T10:56:26.412Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.683 34.555 1504.0947 11:58:38.46M 2015-10-08T10:56:26.617Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.683 34.554 1504.0940 11:58:38.67M 2015-10-08T10:56:26.817Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.682 34.554 1504.0938 11:58:38.86M 2015-10-08T10:56:27.022Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.682 34.554 1504.0940 11:58:39.08M 2015-10-08T10:56:27.227Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.683 34.554 1504.0947 11:58:39.28M 2015-10-08T10:56:27.422Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.683 34.554 1504.0963 11:58:39.48M 2015-10-08T10:56:27.632Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.685 34.555 1504.0978 11:58:39.68M 2015-10-08T10:56:27.832Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.685 34.556 1504.0978 11:58:39.88M 2015-10-08T10:56:28.037Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.686 34.557 1504.0991 11:58:40.09M 2015-10-08T10:56:28.258Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.687 34.558 1504.1000 11:58:40.30M 2015-10-08T10:56:28.442Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.687 34.558 1504.1013 11:58:40.51M 2015-10-08T10:56:28.647Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.687 34.559 1504.0983 11:58:40.69M 2015-10-08T10:56:28.847Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.695 34.566 1504.1058 11:58:40.89M 2015-10-08T10:56:29.052Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.695 34.566 1504.1058 11:58:41.11M 2015-10-08T10:56:29.257Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.694 34.566 1504.1045 11:58:41.31M 2015-10-08T10:56:29.457Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.693 34.565 1504.1025 11:58:41.51M 2015-10-08T10:56:29.663Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.692 34.565 1504.1007 11:58:41.71M 2015-10-08T10:56:29.867Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.692 34.564 1504.0997 11:58:41.91M 2015-10-08T10:56:30.067Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.693 34.565 1504.1000 11:58:42.13M 2015-10-08T10:56:30.267Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.693 34.566 1504.1010 11:58:42.32M 2015-10-08T10:56:30.472Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.693 34.565 1504.1016 11:58:42.52M 2015-10-08T10:56:30.678Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.693 34.565 1504.1028 11:58:42.72M 2015-10-08T10:56:30.878Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.694 34.565 1504.1035 11:58:42.92M 2015-10-08T10:56:31.082Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.694 34.565 1504.1045 11:58:43.14M 2015-10-08T10:56:31.287Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.695 34.566 1504.1061 11:58:43.34M 2015-10-08T10:56:31.493Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.696 34.567 1504.1072 11:58:43.54M 2015-10-08T10:56:31.693Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.697 34.567 1504.1082 11:58:43.74M 2015-10-08T10:56:31.930Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.698 34.568 1504.1100 11:58:43.94M 2015-10-08T10:56:32.098Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.698 34.568 1504.1095 11:58:44.16M 2015-10-08T10:56:32.303Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.699 34.569 1504.1108 11:58:44.35M 2015-10-08T10:56:32.508Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.701 34.571 1504.1134 11:58:44.56M 2015-10-08T10:56:32.723Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.702 34.572 1504.1150 11:58:44.76M 2015-10-08T10:56:32.913Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.703 34.573 1504.1162 11:58:44.97M 2015-10-08T10:56:33.113Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.702 34.572 1504.1151 11:58:45.17M 2015-10-08T10:56:33.318Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.702 34.572 1504.1150 11:58:45.37M 2015-10-08T10:56:33.518Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.695 34.566 1504.1060 11:58:45.57M 2015-10-08T10:56:33.723Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.697 34.568 1504.1082 11:58:45.77M 2015-10-08T10:56:33.923Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.710 34.580 1504.1222 11:58:45.97M 2015-10-08T10:56:34.128Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.711 34.581 1504.1224 11:58:46.19M 2015-10-08T10:56:34.328Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.711 34.581 1504.1215 11:58:46.38M 2015-10-08T10:56:34.538Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.710 34.580 1504.1211 11:58:46.58M 2015-10-08T10:56:34.738Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.710 34.580 1504.1213 11:58:46.79M 2015-10-08T10:56:34.943Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.710 34.580 1504.1211 11:58:47.00M 2015-10-08T10:56:35.143Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.586 1504.1289 11:58:47.20M 2015-10-08T10:56:35.348Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.717 34.587 1504.1289 11:58:47.40M 2015-10-08T10:56:35.548Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.712 34.582 1504.1223 11:58:47.60M 2015-10-08T10:56:35.753Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.711 34.581 1504.1228 11:58:47.80M 2015-10-08T10:56:35.958Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.711 34.581 1504.1227 11:58:48.02M 2015-10-08T10:56:36.158Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.711 34.581 1504.1237 11:58:48.22M 2015-10-08T10:56:36.363Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.709 34.579 1504.1207 11:58:48.41M 2015-10-08T10:56:36.563Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.714 34.583 1504.1266 11:58:48.62M 2015-10-08T10:56:36.768Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.714 34.584 1504.1268 11:58:48.81M 2015-10-08T10:56:36.968Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.584 1504.1268 11:58:49.03M 2015-10-08T10:56:37.193Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.715 34.585 1504.1272 11:58:49.23M 2015-10-08T10:56:37.378Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.723 34.592 1504.1357 11:58:49.45M 2015-10-08T10:56:37.578Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.724 34.593 1504.1364 11:58:49.63M 2015-10-08T10:56:37.783Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.725 34.594 1504.1368 11:58:49.83M 2015-10-08T10:56:37.983Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.724 34.593 1504.1360 11:58:50.05M 2015-10-08T10:56:38.188Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.723 34.593 1504.1348 11:58:50.24M 2015-10-08T10:56:38.393Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.722 34.592 1504.1343 11:58:50.44M 2015-10-08T10:56:38.610Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.721 34.590 1504.1335 11:58:50.64M 2015-10-08T10:56:38.798Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.720 34.590 1504.1324 11:58:50.84M 2015-10-08T10:56:39.003Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.718 34.588 1504.1311 11:58:51.06M 2015-10-08T10:56:39.203Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1295 11:58:51.26M 2015-10-08T10:56:39.408Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.715 34.585 1504.1270 11:58:51.46M 2015-10-08T10:56:39.613Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.715 34.585 1504.1273 11:58:51.66M 2015-10-08T10:56:39.813Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.716 34.585 1504.1285 11:58:51.86M 2015-10-08T10:56:40.018Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1296 11:58:52.08M 2015-10-08T10:56:40.218Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.716 34.586 1504.1292 11:58:52.28M 2015-10-08T10:56:40.423Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1292 11:58:52.47M 2015-10-08T10:56:40.623Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.716 34.586 1504.1288 11:58:52.67M 2015-10-08T10:56:40.828Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.716 34.586 1504.1285 11:58:52.87M 2015-10-08T10:56:41.033Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.716 34.586 1504.1277 11:58:53.09M 2015-10-08T10:56:41.233Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.714 34.585 1504.1268 11:58:53.29M 2015-10-08T10:56:41.433Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.713 34.584 1504.1246 11:58:53.49M 2015-10-08T10:56:41.658Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.712 34.582 1504.1229 11:58:53.69M 2015-10-08T10:56:41.843Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.695 34.567 1504.1042 11:58:53.91M 2015-10-08T10:56:42.048Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.693 34.566 1504.1011 11:58:54.11M 2015-10-08T10:56:42.248Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.692 34.565 1504.0996 11:58:54.31M 2015-10-08T10:56:42.490Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.690 34.563 1504.0989 11:58:54.50M 2015-10-08T10:56:42.653Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.689 34.561 1504.0978 11:58:54.70M 2015-10-08T10:56:42.858Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.688 34.560 1504.0962 11:58:54.90M 2015-10-08T10:56:43.063Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.686 34.558 1504.0935 11:58:55.12M 2015-10-08T10:56:43.290Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.686 34.559 1504.0935 11:58:55.32M 2015-10-08T10:56:43.463Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.686 34.558 1504.0939 11:58:55.52M 2015-10-08T10:56:43.673Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.686 34.558 1504.0941 11:58:55.72M 2015-10-08T10:56:43.873Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.686 34.558 1504.0939 11:58:55.92M 2015-10-08T10:56:44.078Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.687 34.559 1504.0955 11:58:56.14M 2015-10-08T10:56:44.278Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.687 34.559 1504.0958 11:58:56.33M 2015-10-08T10:56:44.483Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.694 34.566 1504.1024 11:58:56.53M 2015-10-08T10:56:44.690Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.694 34.566 1504.1028 11:58:56.73M 2015-10-08T10:56:44.888Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.695 34.567 1504.1033 11:58:56.93M 2015-10-08T10:56:45.093Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.696 34.568 1504.1053 11:58:57.15M 2015-10-08T10:56:45.293Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.698 34.570 1504.1057 11:58:57.35M 2015-10-08T10:56:45.498Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.698 34.570 1504.1046 11:58:57.55M 2015-10-08T10:56:45.698Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.700 34.572 1504.1071 11:58:57.75M 2015-10-08T10:56:45.908Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.701 34.573 1504.1074 11:58:57.95M 2015-10-08T10:56:46.123Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.698 34.570 1504.1050 11:58:58.17M 2015-10-08T10:56:46.308Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.697 34.569 1504.1050 11:58:58.38M 2015-10-08T10:56:46.529Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.697 34.568 1504.1051 11:58:58.56M 2015-10-08T10:56:46.718Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.690 34.562 1504.0991 11:58:58.76M 2015-10-08T10:56:46.918Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.690 34.561 1504.0996 11:58:58.96M 2015-10-08T10:56:47.123Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.689 34.561 1504.0996 11:58:59.18M 2015-10-08T10:56:47.323Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.688 34.559 1504.0991 11:58:59.38M 2015-10-08T10:56:47.528Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.686 34.558 1504.0978 11:58:59.58M 2015-10-08T10:56:47.728Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.685 34.556 1504.0959 11:58:59.78M 2015-10-08T10:56:47.937Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.683 34.554 1504.0941 11:59:00.00M 2015-10-08T10:56:48.138Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.681 34.552 1504.0919 11:59:00.20M 2015-10-08T10:56:48.338Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.679 34.550 1504.0903 11:59:00.39M 2015-10-08T10:56:48.570Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.677 34.549 1504.0887 11:59:00.59M 2015-10-08T10:56:48.748Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.675 34.547 1504.0865 11:59:00.79M 2015-10-08T10:56:48.969Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.673 34.545 1504.0848 11:59:01.01M 2015-10-08T10:56:49.148Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.671 34.544 1504.0813 11:59:01.21M 2015-10-08T10:56:49.353Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.541 1504.0784 11:59:01.41M 2015-10-08T10:56:49.558Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.666 34.539 1504.0752 11:59:01.61M 2015-10-08T10:56:49.758Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.662 34.536 1504.0715 11:59:01.81M 2015-10-08T10:56:49.963Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.653 34.527 1504.0603 11:59:02.02M 2015-10-08T10:56:50.168Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.652 34.527 1504.0596 11:59:02.22M 2015-10-08T10:56:50.368Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.652 34.526 1504.0576 11:59:02.43M 2015-10-08T10:56:50.588Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.651 34.526 1504.0570 11:59:02.62M 2015-10-08T10:56:50.773Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.651 34.526 1504.0574 11:59:02.84M 2015-10-08T10:56:50.978Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.652 34.526 1504.0580 11:59:03.04M 2015-10-08T10:56:51.183Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.646 34.521 1504.0518 11:59:03.24M 2015-10-08T10:56:51.383Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.645 34.520 1504.0518 11:59:03.44M 2015-10-08T10:56:51.583Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.646 34.520 1504.0535 11:59:03.64M 2015-10-08T10:56:51.793Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.647 34.521 1504.0543 11:59:03.83M 2015-10-08T10:56:51.993Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.647 34.521 1504.0552 11:59:04.06M 2015-10-08T10:56:52.198Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.648 34.522 1504.0554 11:59:04.25M 2015-10-08T10:56:52.398Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.649 34.523 1504.0555 11:59:04.45M 2015-10-08T10:56:52.603Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.649 34.523 1504.0566 11:59:04.65M 2015-10-08T10:56:52.803Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.649 34.523 1504.0565 11:59:04.85M 2015-10-08T10:56:53.008Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.649 34.523 1504.0566 11:59:05.07M 2015-10-08T10:56:53.214Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.650 34.527 1504.0488 11:59:05.27M 2015-10-08T10:56:53.419Z|I-OCEAN7-304-XXXX| 26.18 14.218 41.659 34.536 1504.0576 11:59:05.47M 2015-10-08T10:56:53.619Z|I-OCEAN7-304-XXXX| 26.14 14.218 41.660 34.537 1504.0577 11:59:05.67M 2015-10-08T10:56:53.819Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.661 34.538 1504.0599 11:59:05.87M 2015-10-08T10:56:54.024Z|I-OCEAN7-304-XXXX| 26.17 14.218 41.657 34.534 1504.0565 11:59:06.09M 2015-10-08T10:56:54.224Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.656 34.534 1504.0558 11:59:06.28M 2015-10-08T10:56:54.428Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.656 34.533 1504.0554 11:59:06.48M 2015-10-08T10:56:54.634Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.655 34.532 1504.0543 11:59:06.68M 2015-10-08T10:56:54.834Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.655 34.531 1504.0552 11:59:06.88M 2015-10-08T10:56:55.054Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.655 34.531 1504.0563 11:59:07.10M 2015-10-08T10:56:55.244Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.654 34.530 1504.0566 11:59:07.31M 2015-10-08T10:56:55.448Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.651 34.527 1504.0554 11:59:07.50M 2015-10-08T10:56:55.648Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.652 34.527 1504.0577 11:59:07.70M 2015-10-08T10:56:55.848Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.653 34.527 1504.0592 11:59:07.90M 2015-10-08T10:56:56.054Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.653 34.527 1504.0603 11:59:08.11M 2015-10-08T10:56:56.259Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.653 34.527 1504.0615 11:59:08.31M 2015-10-08T10:56:56.464Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.653 34.526 1504.0619 11:59:08.51M 2015-10-08T10:56:56.664Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.652 34.525 1504.0615 11:59:08.71M 2015-10-08T10:56:56.869Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.652 34.525 1504.0618 11:59:08.91M 2015-10-08T10:56:57.069Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.652 34.525 1504.0618 11:59:09.13M 2015-10-08T10:56:57.274Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.652 34.525 1504.0618 11:59:09.33M 2015-10-08T10:56:57.474Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.652 34.525 1504.0612 11:59:09.53M 2015-10-08T10:56:57.684Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.651 34.524 1504.0615 11:59:09.73M 2015-10-08T10:56:57.884Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.651 34.524 1504.0613 11:59:09.93M 2015-10-08T10:56:58.089Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.651 34.524 1504.0607 11:59:10.15M 2015-10-08T10:56:58.289Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.646 34.520 1504.0555 11:59:10.35M 2015-10-08T10:56:58.494Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.649 34.522 1504.0580 11:59:10.54M 2015-10-08T10:56:58.694Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.650 34.523 1504.0592 11:59:10.74M 2015-10-08T10:56:58.894Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.651 34.524 1504.0604 11:59:10.94M 2015-10-08T10:56:59.099Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.652 34.525 1504.0619 11:59:11.16M 2015-10-08T10:56:59.304Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.654 34.527 1504.0638 11:59:11.36M 2015-10-08T10:56:59.524Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.653 34.526 1504.0629 11:59:11.56M 2015-10-08T10:56:59.709Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.654 34.527 1504.0645 11:59:11.78M 2015-10-08T10:56:59.914Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.655 34.528 1504.0646 11:59:11.96M 2015-10-08T10:57:00.114Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.656 34.528 1504.0665 11:59:12.17M 2015-10-08T10:57:00.319Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.657 34.529 1504.0677 11:59:12.37M 2015-10-08T10:57:00.524Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.658 34.530 1504.0691 11:59:12.57M 2015-10-08T10:57:00.724Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.659 34.531 1504.0706 11:59:12.77M 2015-10-08T10:57:00.929Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.657 34.530 1504.0686 11:59:12.97M 2015-10-08T10:57:01.129Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.660 34.532 1504.0715 11:59:13.19M 2015-10-08T10:57:01.370Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.661 34.533 1504.0729 11:59:13.39M 2015-10-08T10:57:01.534Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.662 34.534 1504.0732 11:59:13.59M 2015-10-08T10:57:01.770Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.663 34.536 1504.0739 11:59:13.79M 2015-10-08T10:57:01.944Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.664 34.536 1504.0751 11:59:14.00M 2015-10-08T10:57:02.144Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.662 34.535 1504.0736 11:59:14.21M 2015-10-08T10:57:02.344Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.664 34.536 1504.0756 11:59:14.40M 2015-10-08T10:57:02.554Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.665 34.537 1504.0760 11:59:14.60M 2015-10-08T10:57:02.754Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.667 34.538 1504.0781 11:59:14.80M 2015-10-08T10:57:02.959Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.670 34.541 1504.0823 11:59:15.02M 2015-10-08T10:57:03.164Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.669 34.541 1504.0815 11:59:15.22M 2015-10-08T10:57:03.364Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.672 34.543 1504.0834 11:59:15.42M 2015-10-08T10:57:03.569Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.672 34.543 1504.0840 11:59:15.62M 2015-10-08T10:57:03.769Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.672 34.544 1504.0844 11:59:15.82M 2015-10-08T10:57:03.989Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.672 34.544 1504.0851 11:59:16.04M 2015-10-08T10:57:04.174Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.673 34.544 1504.0862 11:59:16.25M 2015-10-08T10:57:04.379Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.667 34.539 1504.0804 11:59:16.43M 2015-10-08T10:57:04.584Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.666 34.538 1504.0797 11:59:16.63M 2015-10-08T10:57:04.784Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.671 34.542 1504.0848 11:59:16.83M 2015-10-08T10:57:04.989Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.672 34.543 1504.0870 11:59:17.05M 2015-10-08T10:57:05.189Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.674 34.545 1504.0879 11:59:17.25M 2015-10-08T10:57:05.394Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.675 34.546 1504.0892 11:59:17.45M 2015-10-08T10:57:05.599Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.675 34.546 1504.0889 11:59:17.65M 2015-10-08T10:57:05.794Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.675 34.546 1504.0889 11:59:17.85M 2015-10-08T10:57:06.004Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.675 34.546 1504.0883 11:59:18.06M 2015-10-08T10:57:06.204Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.674 34.545 1504.0869 11:59:18.26M 2015-10-08T10:57:06.409Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.674 34.545 1504.0863 11:59:18.46M 2015-10-08T10:57:06.614Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.673 34.545 1504.0854 11:59:18.66M 2015-10-08T10:57:06.819Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.668 34.540 1504.0797 11:59:18.86M 2015-10-08T10:57:07.019Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.672 34.544 1504.0833 11:59:19.08M 2015-10-08T10:57:07.224Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.674 34.546 1504.0839 11:59:19.28M 2015-10-08T10:57:07.424Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.677 34.549 1504.0859 11:59:19.48M 2015-10-08T10:57:07.629Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.676 34.548 1504.0847 11:59:19.68M 2015-10-08T10:57:07.829Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.675 34.547 1504.0836 11:59:19.87M 2015-10-08T10:57:08.034Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.674 34.546 1504.0830 11:59:20.09M 2015-10-08T10:57:08.234Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.674 34.545 1504.0830 11:59:20.29M 2015-10-08T10:57:08.454Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.673 34.544 1504.0826 11:59:20.49M 2015-10-08T10:57:08.644Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.673 34.545 1504.0824 11:59:20.71M 2015-10-08T10:57:08.844Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.681 34.553 1504.0920 11:59:20.89M 2015-10-08T10:57:09.049Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.683 34.554 1504.0924 11:59:21.11M 2015-10-08T10:57:09.254Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.683 34.554 1504.0927 11:59:21.31M 2015-10-08T10:57:09.454Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.670 34.542 1504.0792 11:59:21.51M 2015-10-08T10:57:09.659Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.672 34.544 1504.0812 11:59:21.71M 2015-10-08T10:57:09.864Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.673 34.545 1504.0819 11:59:21.91M 2015-10-08T10:57:10.064Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.673 34.546 1504.0833 11:59:22.13M 2015-10-08T10:57:10.264Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.674 34.546 1504.0836 11:59:22.32M 2015-10-08T10:57:10.469Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.686 34.557 1504.0974 11:59:22.52M 2015-10-08T10:57:10.674Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.687 34.558 1504.0999 11:59:22.72M 2015-10-08T10:57:10.874Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.688 34.559 1504.1010 11:59:22.92M 2015-10-08T10:57:11.079Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.690 34.561 1504.1021 11:59:23.14M 2015-10-08T10:57:11.279Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.690 34.561 1504.1018 11:59:23.34M 2015-10-08T10:57:11.484Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.690 34.561 1504.1013 11:59:23.54M 2015-10-08T10:57:11.689Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.689 34.560 1504.1006 11:59:23.74M 2015-10-08T10:57:11.889Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.692 34.563 1504.1046 11:59:23.94M 2015-10-08T10:57:12.094Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.693 34.564 1504.1049 11:59:24.16M 2015-10-08T10:57:12.299Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.693 34.564 1504.1050 11:59:24.36M 2015-10-08T10:57:12.499Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.696 34.567 1504.1084 11:59:24.55M 2015-10-08T10:57:12.704Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.695 34.566 1504.1079 11:59:24.75M 2015-10-08T10:57:12.924Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.694 34.565 1504.1074 11:59:24.95M 2015-10-08T10:57:13.109Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.694 34.565 1504.1072 11:59:25.19M 2015-10-08T10:57:13.314Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.694 34.564 1504.1067 11:59:25.37M 2015-10-08T10:57:13.515Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.693 34.564 1504.1060 11:59:25.57M 2015-10-08T10:57:13.719Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.693 34.564 1504.1060 11:59:25.77M 2015-10-08T10:57:13.925Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.694 34.564 1504.1060 11:59:25.97M 2015-10-08T10:57:14.124Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.700 34.570 1504.1127 11:59:26.19M 2015-10-08T10:57:14.329Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.702 34.572 1504.1140 11:59:26.39M 2015-10-08T10:57:14.534Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.700 34.571 1504.1130 11:59:26.58M 2015-10-08T10:57:14.734Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.699 34.570 1504.1116 11:59:26.78M 2015-10-08T10:57:14.936Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.699 34.569 1504.1110 11:59:27.00M 2015-10-08T10:57:15.170Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.697 34.568 1504.1100 11:59:27.20M 2015-10-08T10:57:15.344Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.696 34.567 1504.1080 11:59:27.40M 2015-10-08T10:57:15.544Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.695 34.565 1504.1064 11:59:27.60M 2015-10-08T10:57:15.749Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.693 34.564 1504.1050 11:59:27.80M 2015-10-08T10:57:15.950Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.693 34.564 1504.1052 11:59:28.02M 2015-10-08T10:57:16.154Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.693 34.563 1504.1045 11:59:28.21M 2015-10-08T10:57:16.359Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.692 34.563 1504.1034 11:59:28.41M 2015-10-08T10:57:16.559Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.691 34.562 1504.1027 11:59:28.61M 2015-10-08T10:57:16.765Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.691 34.562 1504.1022 11:59:28.81M 2015-10-08T10:57:16.964Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.690 34.561 1504.1005 11:59:29.03M 2015-10-08T10:57:17.170Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.689 34.561 1504.0992 11:59:29.23M 2015-10-08T10:57:17.390Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.689 34.561 1504.0983 11:59:29.43M 2015-10-08T10:57:17.575Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.690 34.562 1504.0983 11:59:29.64M 2015-10-08T10:57:17.810Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.690 34.562 1504.0988 11:59:29.82M 2015-10-08T10:57:17.985Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.688 34.560 1504.0958 11:59:30.05M 2015-10-08T10:57:18.185Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.687 34.560 1504.0952 11:59:30.25M 2015-10-08T10:57:18.390Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.687 34.559 1504.0940 11:59:30.44M 2015-10-08T10:57:18.590Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.689 34.561 1504.0956 11:59:30.64M 2015-10-08T10:57:18.795Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.688 34.561 1504.0941 11:59:30.84M 2015-10-08T10:57:18.995Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.687 34.560 1504.0933 11:59:31.06M 2015-10-08T10:57:19.200Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.687 34.560 1504.0934 11:59:31.26M 2015-10-08T10:57:19.405Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.687 34.560 1504.0936 11:59:31.46M 2015-10-08T10:57:19.610Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.686 34.558 1504.0920 11:59:31.66M 2015-10-08T10:57:19.849Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.686 34.559 1504.0936 11:59:31.86M 2015-10-08T10:57:20.015Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.687 34.559 1504.0948 11:59:32.08M 2015-10-08T10:57:20.215Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.688 34.560 1504.0958 11:59:32.27M 2015-10-08T10:57:20.420Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.688 34.560 1504.0983 11:59:32.47M 2015-10-08T10:57:20.620Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.689 34.561 1504.0990 11:59:32.67M 2015-10-08T10:57:20.825Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.690 34.562 1504.0994 11:59:32.87M 2015-10-08T10:57:21.030Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.690 34.562 1504.0995 11:59:33.09M 2015-10-08T10:57:21.230Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.690 34.562 1504.1001 11:59:33.29M 2015-10-08T10:57:21.435Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.690 34.561 1504.1014 11:59:33.49M 2015-10-08T10:57:21.650Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.694 34.565 1504.1062 11:59:33.69M 2015-10-08T10:57:21.860Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.694 34.564 1504.1067 11:59:33.88M 2015-10-08T10:57:22.040Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.693 34.564 1504.1057 11:59:34.12M 2015-10-08T10:57:22.245Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.698 34.569 1504.1121 11:59:34.30M 2015-10-08T10:57:22.450Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.699 34.569 1504.1124 11:59:34.50M 2015-10-08T10:57:22.650Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.700 34.570 1504.1130 11:59:34.70M 2015-10-08T10:57:22.855Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.700 34.571 1504.1128 11:59:34.90M 2015-10-08T10:57:23.055Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.700 34.571 1504.1124 11:59:35.12M 2015-10-08T10:57:23.260Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.701 34.572 1504.1129 11:59:35.32M 2015-10-08T10:57:23.460Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.702 34.573 1504.1133 11:59:35.52M 2015-10-08T10:57:23.670Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.703 34.574 1504.1144 11:59:35.71M 2015-10-08T10:57:23.875Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.703 34.574 1504.1135 11:59:35.92M 2015-10-08T10:57:24.075Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.711 34.581 1504.1240 11:59:36.14M 2015-10-08T10:57:24.275Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.713 34.583 1504.1246 11:59:36.34M 2015-10-08T10:57:24.480Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.714 34.584 1504.1261 11:59:36.53M 2015-10-08T10:57:24.685Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.715 34.584 1504.1271 11:59:36.73M 2015-10-08T10:57:24.890Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.714 34.584 1504.1256 11:59:36.93M 2015-10-08T10:57:25.090Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.713 34.583 1504.1241 11:59:37.15M 2015-10-08T10:57:25.290Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.713 34.583 1504.1237 11:59:37.35M 2015-10-08T10:57:25.495Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.713 34.583 1504.1229 11:59:37.55M 2015-10-08T10:57:25.695Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.712 34.582 1504.1223 11:59:37.75M 2015-10-08T10:57:25.900Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.711 34.581 1504.1216 11:59:37.94M 2015-10-08T10:57:26.105Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.710 34.580 1504.1211 11:59:38.17M 2015-10-08T10:57:26.320Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.711 34.580 1504.1227 11:59:38.36M 2015-10-08T10:57:26.510Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.711 34.580 1504.1235 11:59:38.58M 2015-10-08T10:57:26.715Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.711 34.580 1504.1237 11:59:38.76M 2015-10-08T10:57:26.915Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.711 34.580 1504.1245 11:59:38.96M 2015-10-08T10:57:27.120Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.712 34.581 1504.1251 11:59:39.18M 2015-10-08T10:57:27.320Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.712 34.581 1504.1260 11:59:39.38M 2015-10-08T10:57:27.525Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.712 34.581 1504.1259 11:59:39.58M 2015-10-08T10:57:27.730Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.722 34.590 1504.1356 11:59:39.78M 2015-10-08T10:57:27.930Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.591 1504.1362 11:59:40.98M 2015-10-08T10:57:28.135Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.721 34.590 1504.1351 11:59:40.19M 2015-10-08T10:57:28.340Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.720 34.589 1504.1345 11:59:40.39M 2015-10-08T10:57:28.540Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.719 34.588 1504.1337 11:59:40.59M 2015-10-08T10:57:28.745Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.719 34.588 1504.1332 11:59:40.79M 2015-10-08T10:57:28.945Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.719 34.588 1504.1329 11:59:41.01M 2015-10-08T10:57:29.150Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.719 34.589 1504.1331 11:59:41.21M 2015-10-08T10:57:29.350Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.721 34.590 1504.1357 11:59:41.41M 2015-10-08T10:57:29.555Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.714 34.584 1504.1281 11:59:41.61M 2015-10-08T10:57:29.760Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.713 34.583 1504.1271 11:59:41.80M 2015-10-08T10:57:29.960Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.712 34.582 1504.1250 11:59:42.03M 2015-10-08T10:57:30.160Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.717 34.587 1504.1313 11:59:42.22M 2015-10-08T10:57:30.365Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.719 34.588 1504.1329 11:59:42.42M 2015-10-08T10:57:30.570Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.720 34.589 1504.1342 11:59:42.62M 2015-10-08T10:57:30.790Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.721 34.590 1504.1351 11:59:42.82M 2015-10-08T10:57:30.976Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.722 34.590 1504.1370 11:59:43.06M 2015-10-08T10:57:31.180Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.723 34.591 1504.1385 11:59:43.24M 2015-10-08T10:57:31.380Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.724 34.592 1504.1392 11:59:43.44M 2015-10-08T10:57:31.585Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.725 34.593 1504.1395 11:59:43.64M 2015-10-08T10:57:31.790Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.723 34.592 1504.1375 11:59:43.84M 2015-10-08T10:57:31.990Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.723 34.592 1504.1372 11:59:44.05M 2015-10-08T10:57:32.195Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.724 34.593 1504.1381 11:59:44.25M 2015-10-08T10:57:32.400Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.725 34.593 1504.1396 11:59:44.45M 2015-10-08T10:57:32.600Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.720 34.589 1504.1345 11:59:44.65M 2015-10-08T10:57:32.800Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.719 34.588 1504.1327 11:59:44.85M 2015-10-08T10:57:33.005Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.718 34.587 1504.1318 11:59:45.07M 2015-10-08T10:57:33.211Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.717 34.586 1504.1306 11:59:45.27M 2015-10-08T10:57:33.415Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.720 34.589 1504.1333 11:59:45.47M 2015-10-08T10:57:33.615Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.721 34.590 1504.1331 11:59:45.67M 2015-10-08T10:57:33.820Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.720 34.590 1504.1323 11:59:45.87M 2015-10-08T10:57:34.020Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.722 34.591 1504.1329 11:59:46.08M 2015-10-08T10:57:34.225Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.722 34.591 1504.1349 11:59:46.28M 2015-10-08T10:57:34.425Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.723 34.592 1504.1362 11:59:46.48M 2015-10-08T10:57:34.650Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.724 34.592 1504.1379 11:59:46.68M 2015-10-08T10:57:34.835Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.725 34.593 1504.1399 11:59:46.88M 2015-10-08T10:57:35.040Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.726 34.594 1504.1410 11:59:47.10M 2015-10-08T10:57:35.260Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.720 34.588 1504.1348 11:59:47.30M 2015-10-08T10:57:35.440Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.707 34.577 1504.1204 11:59:47.52M 2015-10-08T10:57:35.649Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.706 34.576 1504.1194 11:59:47.69M 2015-10-08T10:57:35.851Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.710 34.579 1504.1237 11:59:47.90M 2015-10-08T10:57:36.052Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.711 34.580 1504.1244 11:59:48.12M 2015-10-08T10:57:36.255Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.710 34.580 1504.1233 11:59:48.31M 2015-10-08T10:57:36.460Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.709 34.579 1504.1221 11:59:48.51M 2015-10-08T10:57:36.660Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.710 34.579 1504.1230 11:59:48.71M 2015-10-08T10:57:36.865Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.580 1504.1237 11:59:48.91M 2015-10-08T10:57:37.065Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.581 1504.1240 11:59:49.13M 2015-10-08T10:57:37.270Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.707 34.577 1504.1190 11:59:49.33M 2015-10-08T10:57:37.475Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.706 34.577 1504.1173 11:59:49.53M 2015-10-08T10:57:37.675Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.705 34.576 1504.1163 11:59:49.73M 2015-10-08T10:57:37.880Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.704 34.575 1504.1154 11:59:49.92M 2015-10-08T10:57:38.086Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.694 34.565 1504.1042 11:59:50.14M 2015-10-08T10:57:38.286Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.694 34.565 1504.1058 11:59:50.34M 2015-10-08T10:57:38.491Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.694 34.565 1504.1073 11:59:50.54M 2015-10-08T10:57:38.693Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.694 34.565 1504.1072 11:59:50.74M 2015-10-08T10:57:38.892Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.696 34.566 1504.1088 11:59:50.94M 2015-10-08T10:57:39.096Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.696 34.566 1504.1095 11:59:51.16M 2015-10-08T10:57:39.300Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.693 34.563 1504.1056 11:59:51.36M 2015-10-08T10:57:39.505Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.693 34.563 1504.1060 11:59:51.56M 2015-10-08T10:57:39.720Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.693 34.563 1504.1058 11:59:51.76M 2015-10-08T10:57:39.905Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.692 34.562 1504.1058 11:59:51.97M 2015-10-08T10:57:40.110Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.692 34.562 1504.1057 11:59:52.17M 2015-10-08T10:57:40.329Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.691 34.561 1504.1062 11:59:52.37M 2015-10-08T10:57:40.515Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.691 34.561 1504.1050 11:59:52.57M 2015-10-08T10:57:40.721Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.690 34.560 1504.1030 11:59:52.77M 2015-10-08T10:57:40.925Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.691 34.561 1504.1035 11:59:52.97M 2015-10-08T10:57:41.131Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.692 34.562 1504.1036 11:59:53.19M 2015-10-08T10:57:41.333Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.701 34.571 1504.1138 11:59:53.39M 2015-10-08T10:57:41.532Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.702 34.572 1504.1138 11:59:53.58M 2015-10-08T10:57:41.736Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.703 34.574 1504.1146 11:59:53.78M 2015-10-08T10:57:41.941Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.704 34.574 1504.1150 11:59:54.00M 2015-10-08T10:57:42.141Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.705 34.575 1504.1156 11:59:54.20M 2015-10-08T10:57:42.346Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.705 34.576 1504.1158 11:59:54.40M 2015-10-08T10:57:42.551Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.706 34.576 1504.1161 11:59:54.60M 2015-10-08T10:57:42.751Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.706 34.577 1504.1179 11:59:54.80M 2015-10-08T10:57:42.956Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.707 34.577 1504.1180 11:59:55.02M 2015-10-08T10:57:43.161Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.705 34.575 1504.1155 11:59:55.22M 2015-10-08T10:57:43.361Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.705 34.576 1504.1147 11:59:55.42M 2015-10-08T10:57:43.566Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.709 34.580 1504.1198 11:59:55.62M 2015-10-08T10:57:43.771Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.710 34.580 1504.1204 11:59:55.82M 2015-10-08T10:57:43.976Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.717 34.588 1504.1279 11:59:56.04M 2015-10-08T10:57:44.191Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.713 34.584 1504.1234 11:59:56.23M 2015-10-08T10:57:44.376Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.713 34.584 1504.1238 11:59:56.45M 2015-10-08T10:57:44.610Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.713 34.583 1504.1239 11:59:56.63M 2015-10-08T10:57:44.781Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.707 34.577 1504.1180 11:59:56.83M 2015-10-08T10:57:44.986Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.707 34.577 1504.1189 11:59:57.05M 2015-10-08T10:57:45.210Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.708 34.578 1504.1206 11:59:57.25M 2015-10-08T10:57:45.391Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.709 34.579 1504.1217 11:59:57.45M 2015-10-08T10:57:45.596Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.710 34.580 1504.1233 11:59:57.64M 2015-10-08T10:57:45.796Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.712 34.581 1504.1255 11:59:57.85M 2015-10-08T10:57:46.001Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.713 34.582 1504.1272 11:59:58.06M 2015-10-08T10:57:46.206Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.715 34.584 1504.1285 11:59:58.26M 2015-10-08T10:57:46.406Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.724 34.593 1504.1384 11:59:58.46M 2015-10-08T10:57:46.606Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.725 34.594 1504.1394 11:59:58.66M 2015-10-08T10:57:46.811Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.726 34.594 1504.1398 11:59:58.86M 2015-10-08T10:57:47.016Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.726 34.594 1504.1398 11:59:59.08M 2015-10-08T10:57:47.216Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.726 34.595 1504.1405 11:59:59.28M 2015-10-08T10:57:47.421Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.727 34.595 1504.1415 11:59:59.48M 2015-10-08T10:57:47.626Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.726 34.594 1504.1414 11:59:59.67M 2015-10-08T10:57:47.826Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.725 34.594 1504.1407 11:59:59.87M 2015-10-08T10:57:48.031Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.726 34.594 1504.1415 12:00:00.09M 2015-10-08T10:57:48.231Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.727 34.595 1504.1422 12:00:00.29M 2015-10-08T10:57:48.436Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.727 34.595 1504.1421 12:00:00.49M 2015-10-08T10:57:48.656Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.726 34.594 1504.1415 12:00:00.69M 2015-10-08T10:57:48.841Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.726 34.594 1504.1407 12:00:00.91M 2015-10-08T10:57:49.046Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.725 34.593 1504.1404 12:00:01.11M 2015-10-08T10:57:49.246Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.725 34.593 1504.1393 12:00:01.31M 2015-10-08T10:57:49.453Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.724 34.592 1504.1387 12:00:01.51M 2015-10-08T10:57:49.656Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.723 34.592 1504.1373 12:00:01.71M 2015-10-08T10:57:49.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.721 34.590 1504.1354 12:00:01.91M 2015-10-08T10:57:50.081Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.733 34.600 1504.1477 12:00:02.12M 2015-10-08T10:57:50.266Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.730 34.598 1504.1453 12:00:02.32M 2015-10-08T10:57:50.466Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.730 34.598 1504.1447 12:00:02.52M 2015-10-08T10:57:50.671Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.729 34.597 1504.1443 12:00:02.72M 2015-10-08T10:57:50.871Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.729 34.597 1504.1440 12:00:02.92M 2015-10-08T10:57:51.076Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.730 34.598 1504.1432 12:00:03.14M 2015-10-08T10:57:51.281Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.731 34.599 1504.1440 12:00:03.34M 2015-10-08T10:57:51.481Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.731 34.599 1504.1453 12:00:03.54M 2015-10-08T10:57:51.686Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.731 34.599 1504.1461 12:00:03.73M 2015-10-08T10:57:51.886Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.731 34.599 1504.1465 12:00:03.93M 2015-10-08T10:57:52.092Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.731 34.599 1504.1456 12:00:04.15M 2015-10-08T10:57:52.291Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.731 34.599 1504.1461 12:00:04.35M 2015-10-08T10:57:52.496Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.731 34.599 1504.1464 12:00:04.55M 2015-10-08T10:57:52.701Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.598 1504.1458 12:00:04.75M 2015-10-08T10:57:52.906Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.598 1504.1458 12:00:04.95M 2015-10-08T10:57:53.121Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.731 34.598 1504.1455 12:00:05.17M 2015-10-08T10:57:53.330Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.731 34.599 1504.1451 12:00:05.38M 2015-10-08T10:57:53.511Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.731 34.599 1504.1443 12:00:05.57M 2015-10-08T10:57:53.716Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.731 34.599 1504.1443 12:00:05.76M 2015-10-08T10:57:53.916Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.731 34.599 1504.1443 12:00:05.96M 2015-10-08T10:57:54.121Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.736 34.604 1504.1514 12:00:06.18M 2015-10-08T10:57:54.326Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.737 34.605 1504.1523 12:00:06.38M 2015-10-08T10:57:54.526Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.737 34.605 1504.1512 12:00:06.58M 2015-10-08T10:57:54.732Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.739 34.606 1504.1537 12:00:06.78M 2015-10-08T10:57:54.931Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.740 34.607 1504.1547 12:00:07.00M 2015-10-08T10:57:55.136Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.738 34.606 1504.1526 12:00:07.20M 2015-10-08T10:57:55.341Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.737 34.605 1504.1512 12:00:07.40M 2015-10-08T10:57:55.541Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.735 34.603 1504.1498 12:00:07.60M 2015-10-08T10:57:55.746Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.734 34.602 1504.1494 12:00:07.79M 2015-10-08T10:57:55.951Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.734 34.602 1504.1487 12:00:08.01M 2015-10-08T10:57:56.151Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.733 34.601 1504.1492 12:00:08.21M 2015-10-08T10:57:56.356Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.724 34.592 1504.1388 12:00:08.41M 2015-10-08T10:57:56.556Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.724 34.592 1504.1400 12:00:08.61M 2015-10-08T10:57:56.769Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.725 34.593 1504.1412 12:00:08.81M 2015-10-08T10:57:56.966Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.726 34.594 1504.1421 12:00:09.03M 2015-10-08T10:57:57.166Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.725 34.593 1504.1415 12:00:09.23M 2015-10-08T10:57:57.372Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.725 34.593 1504.1412 12:00:09.43M 2015-10-08T10:57:57.591Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.724 34.592 1504.1394 12:00:09.63M 2015-10-08T10:57:57.776Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.712 34.581 1504.1256 12:00:09.84M 2015-10-08T10:57:57.977Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.699 34.569 1504.1113 12:00:10.04M 2015-10-08T10:57:58.182Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.698 34.569 1504.1108 12:00:10.24M 2015-10-08T10:57:58.381Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.690 34.561 1504.1008 12:00:10.44M 2015-10-08T10:57:58.586Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.689 34.561 1504.1003 12:00:10.64M 2015-10-08T10:57:58.786Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.680 34.552 1504.0895 12:00:10.84M 2015-10-08T10:57:58.991Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.668 34.541 1504.0763 12:00:11.06M 2015-10-08T10:57:59.196Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.667 34.540 1504.0752 12:00:11.26M 2015-10-08T10:57:59.396Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.666 34.540 1504.0739 12:00:11.45M 2015-10-08T10:57:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.666 34.540 1504.0731 12:00:11.65M 2015-10-08T10:57:59.806Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.666 34.540 1504.0736 12:00:11.85M 2015-10-08T10:58:00.006Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.667 34.540 1504.0740 12:00:12.07M 2015-10-08T10:58:00.211Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.668 34.541 1504.0752 12:00:12.27M 2015-10-08T10:58:00.416Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.675 34.548 1504.0829 12:00:12.47M 2015-10-08T10:58:00.616Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.677 34.549 1504.0844 12:00:12.67M 2015-10-08T10:58:00.821Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.678 34.551 1504.0868 12:00:12.87M 2015-10-08T10:58:01.021Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.677 34.550 1504.0852 12:00:13.09M 2015-10-08T10:58:01.231Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.668 34.541 1504.0756 12:00:13.28M 2015-10-08T10:58:01.426Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.669 34.542 1504.0765 12:00:13.49M 2015-10-08T10:58:01.631Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.669 34.542 1504.0765 12:00:13.68M 2015-10-08T10:58:01.837Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.661 34.535 1504.0676 12:00:13.88M 2015-10-08T10:58:02.057Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.659 34.532 1504.0657 12:00:14.10M 2015-10-08T10:58:02.241Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.660 34.533 1504.0665 12:00:14.32M 2015-10-08T10:58:02.441Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.660 34.534 1504.0673 12:00:14.50M 2015-10-08T10:58:02.646Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.661 34.534 1504.0682 12:00:14.70M 2015-10-08T10:58:02.852Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.662 34.535 1504.0692 12:00:14.90M 2015-10-08T10:58:03.053Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.662 34.536 1504.0698 12:00:15.12M 2015-10-08T10:58:03.257Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.663 34.536 1504.0706 12:00:15.31M 2015-10-08T10:58:03.457Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.664 34.537 1504.0717 12:00:15.52M 2015-10-08T10:58:03.662Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.663 34.537 1504.0702 12:00:15.71M 2015-10-08T10:58:03.867Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.662 34.535 1504.0697 12:00:15.91M 2015-10-08T10:58:04.066Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.661 34.534 1504.0691 12:00:16.13M 2015-10-08T10:58:04.272Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.660 34.535 1504.0646 12:00:16.33M 2015-10-08T10:58:04.477Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.644 34.520 1504.0471 12:00:16.53M 2015-10-08T10:58:04.682Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.643 34.519 1504.0460 12:00:16.73M 2015-10-08T10:58:04.882Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.642 34.517 1504.0454 12:00:16.93M 2015-10-08T10:58:05.082Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.641 34.516 1504.0455 12:00:17.15M 2015-10-08T10:58:05.287Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.640 34.515 1504.0444 12:00:17.35M 2015-10-08T10:58:05.492Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.639 34.515 1504.0439 12:00:17.55M 2015-10-08T10:58:05.694Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.639 34.515 1504.0428 12:00:17.74M 2015-10-08T10:58:05.897Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.638 34.514 1504.0426 12:00:17.94M 2015-10-08T10:58:06.097Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.639 34.514 1504.0437 12:00:18.16M 2015-10-08T10:58:06.302Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.640 34.515 1504.0448 12:00:18.36M 2015-10-08T10:58:06.522Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.640 34.515 1504.0455 12:00:18.56M 2015-10-08T10:58:06.712Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.640 34.515 1504.0458 12:00:18.78M 2015-10-08T10:58:06.912Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.647 34.522 1504.0542 12:00:18.96M 2015-10-08T10:58:07.112Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.648 34.522 1504.0554 12:00:19.18M 2015-10-08T10:58:07.317Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.648 34.523 1504.0560 12:00:19.37M 2015-10-08T10:58:07.517Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.657 34.530 1504.0657 12:00:19.58M 2015-10-08T10:58:07.722Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.657 34.531 1504.0659 12:00:19.77M 2015-10-08T10:58:07.927Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.666 34.540 1504.0751 12:00:19.97M 2015-10-08T10:58:08.132Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.667 34.541 1504.0760 12:00:20.19M 2015-10-08T10:58:08.334Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.668 34.541 1504.0771 12:00:20.39M 2015-10-08T10:58:08.537Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.542 1504.0780 12:00:20.59M 2015-10-08T10:58:08.737Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.667 34.540 1504.0771 12:00:20.79M 2015-10-08T10:58:08.942Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.669 34.542 1504.0793 12:00:21.01M 2015-10-08T10:58:09.147Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.668 34.541 1504.0782 12:00:21.21M 2015-10-08T10:58:09.347Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.668 34.540 1504.0780 12:00:21.41M 2015-10-08T10:58:09.570Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.668 34.541 1504.0779 12:00:21.60M 2015-10-08T10:58:09.752Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.669 34.541 1504.0789 12:00:21.80M 2015-10-08T10:58:09.970Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.670 34.542 1504.0807 12:00:22.02M 2015-10-08T10:58:10.162Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.671 34.543 1504.0807 12:00:22.22M 2015-10-08T10:58:10.362Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.673 34.545 1504.0831 12:00:22.42M 2015-10-08T10:58:10.567Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.674 34.546 1504.0859 12:00:22.62M 2015-10-08T10:58:10.767Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.677 34.548 1504.0890 12:00:22.82M 2015-10-08T10:58:10.992Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.678 34.549 1504.0906 12:00:23.04M 2015-10-08T10:58:11.177Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.692 34.562 1504.1071 12:00:23.25M 2015-10-08T10:58:11.382Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.693 34.563 1504.1072 12:00:23.44M 2015-10-08T10:58:11.582Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.701 34.571 1504.1158 12:00:23.64M 2015-10-08T10:58:11.782Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.701 34.571 1504.1151 12:00:23.83M 2015-10-08T10:58:11.987Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.701 34.571 1504.1145 12:00:24.05M 2015-10-08T10:58:12.192Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.700 34.571 1504.1132 12:00:24.25M 2015-10-08T10:58:12.397Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.703 34.573 1504.1154 12:00:24.45M 2015-10-08T10:58:12.597Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.699 34.569 1504.1110 12:00:24.65M 2015-10-08T10:58:12.797Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.697 34.568 1504.1107 12:00:24.85M 2015-10-08T10:58:13.002Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.699 34.569 1504.1122 12:00:25.07M 2015-10-08T10:58:13.207Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.700 34.569 1504.1138 12:00:25.26M 2015-10-08T10:58:13.407Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.701 34.571 1504.1152 12:00:25.47M 2015-10-08T10:58:13.614Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.702 34.571 1504.1146 12:00:25.67M 2015-10-08T10:58:13.817Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.702 34.571 1504.1149 12:00:25.86M 2015-10-08T10:58:14.017Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.702 34.572 1504.1151 12:00:26.08M 2015-10-08T10:58:14.217Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.703 34.572 1504.1161 12:00:26.28M 2015-10-08T10:58:14.450Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.704 34.573 1504.1171 12:00:26.48M 2015-10-08T10:58:14.650Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1182 12:00:26.68M 2015-10-08T10:58:14.832Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1184 12:00:26.88M 2015-10-08T10:58:15.032Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1190 12:00:27.10M 2015-10-08T10:58:15.237Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.705 34.574 1504.1198 12:00:27.30M 2015-10-08T10:58:15.457Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.706 34.574 1504.1200 12:00:27.49M 2015-10-08T10:58:15.642Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.705 34.574 1504.1194 12:00:27.71M 2015-10-08T10:58:15.847Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.695 34.565 1504.1080 12:00:27.89M 2015-10-08T10:58:16.047Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.694 34.565 1504.1062 12:00:28.11M 2015-10-08T10:58:16.247Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.693 34.564 1504.1045 12:00:28.31M 2015-10-08T10:58:16.457Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.692 34.563 1504.1019 12:00:28.51M 2015-10-08T10:58:16.657Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.678 34.551 1504.0874 12:00:28.71M 2015-10-08T10:58:16.862Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.678 34.550 1504.0856 12:00:28.91M 2015-10-08T10:58:17.062Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.677 34.550 1504.0851 12:00:29.13M 2015-10-08T10:58:17.267Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.676 34.550 1504.0831 12:00:29.33M 2015-10-08T10:58:17.467Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.675 34.549 1504.0820 12:00:29.53M 2015-10-08T10:58:17.672Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.674 34.548 1504.0803 12:00:29.72M 2015-10-08T10:58:17.877Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.673 34.547 1504.0796 12:00:29.92M 2015-10-08T10:58:18.077Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.669 34.543 1504.0762 12:00:30.14M 2015-10-08T10:58:18.282Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.669 34.543 1504.0757 12:00:30.34M 2015-10-08T10:58:18.482Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.669 34.543 1504.0751 12:00:30.54M 2015-10-08T10:58:18.687Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.668 34.542 1504.0740 12:00:30.74M 2015-10-08T10:58:18.887Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.667 34.541 1504.0742 12:00:30.94M 2015-10-08T10:58:19.092Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.666 34.539 1504.0745 12:00:31.16M 2015-10-08T10:58:19.297Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.665 34.538 1504.0739 12:00:31.35M 2015-10-08T10:58:19.497Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.668 34.540 1504.0773 12:00:31.56M 2015-10-08T10:58:19.702Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.665 34.537 1504.0743 12:00:31.75M 2015-10-08T10:58:19.922Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.664 34.536 1504.0741 12:00:31.95M 2015-10-08T10:58:20.107Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.663 34.535 1504.0734 12:00:32.19M 2015-10-08T10:58:20.307Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.661 34.535 1504.0679 12:00:32.37M 2015-10-08T10:58:20.517Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.660 34.535 1504.0663 12:00:32.57M 2015-10-08T10:58:20.717Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.660 34.535 1504.0648 12:00:32.77M 2015-10-08T10:58:20.922Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.659 34.534 1504.0635 12:00:32.97M 2015-10-08T10:58:21.122Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.658 34.533 1504.0623 12:00:33.19M 2015-10-08T10:58:21.327Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.658 34.533 1504.0626 12:00:33.38M 2015-10-08T10:58:21.570Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.658 34.534 1504.0634 12:00:33.58M 2015-10-08T10:58:21.732Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.659 34.534 1504.0636 12:00:33.78M 2015-10-08T10:58:21.937Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.659 34.534 1504.0642 12:00:34.00M 2015-10-08T10:58:22.137Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.659 34.534 1504.0660 12:00:34.20M 2015-10-08T10:58:22.342Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.659 34.533 1504.0660 12:00:34.40M 2015-10-08T10:58:22.542Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.666 34.540 1504.0743 12:00:34.60M 2015-10-08T10:58:22.747Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.665 34.538 1504.0737 12:00:34.80M 2015-10-08T10:58:22.952Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.664 34.536 1504.0732 12:00:35.02M 2015-10-08T10:58:23.152Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.663 34.535 1504.0735 12:00:35.22M 2015-10-08T10:58:23.357Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.662 34.534 1504.0728 12:00:35.41M 2015-10-08T10:58:23.557Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.660 34.532 1504.0723 12:00:35.62M 2015-10-08T10:58:23.762Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.659 34.531 1504.0710 12:00:35.81M 2015-10-08T10:58:23.962Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.658 34.530 1504.0701 12:00:36.03M 2015-10-08T10:58:24.167Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.657 34.529 1504.0688 12:00:36.23M 2015-10-08T10:58:24.387Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.656 34.529 1504.0696 12:00:36.43M 2015-10-08T10:58:24.572Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.657 34.529 1504.0690 12:00:36.64M 2015-10-08T10:58:24.777Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.657 34.529 1504.0692 12:00:36.83M 2015-10-08T10:58:24.983Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.658 34.530 1504.0696 12:00:37.05M 2015-10-08T10:58:25.183Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.644 34.518 1504.0544 12:00:37.25M 2015-10-08T10:58:25.387Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.645 34.518 1504.0542 12:00:37.44M 2015-10-08T10:58:25.610Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.643 34.517 1504.0529 12:00:37.64M 2015-10-08T10:58:25.792Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.643 34.517 1504.0527 12:00:37.84M 2015-10-08T10:58:25.998Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.644 34.517 1504.0530 12:00:38.06M 2015-10-08T10:58:26.198Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.644 34.518 1504.0532 12:00:38.26M 2015-10-08T10:58:26.398Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.645 34.518 1504.0533 12:00:38.46M 2015-10-08T10:58:26.602Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.645 34.518 1504.0537 12:00:38.65M 2015-10-08T10:58:26.807Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.645 34.519 1504.0546 12:00:38.86M 2015-10-08T10:58:27.007Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.646 34.519 1504.0547 12:00:39.08M 2015-10-08T10:58:27.213Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.647 34.520 1504.0564 12:00:39.27M 2015-10-08T10:58:27.418Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.648 34.521 1504.0573 12:00:39.47M 2015-10-08T10:58:27.622Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.648 34.520 1504.0610 12:00:39.67M 2015-10-08T10:58:27.818Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.657 34.527 1504.0708 12:00:39.87M 2015-10-08T10:58:28.028Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.658 34.529 1504.0724 12:00:40.09M 2015-10-08T10:58:28.228Z|I-OCEAN7-304-XXXX| 26.11 14.226 41.673 34.542 1504.0886 12:00:40.29M 2015-10-08T10:58:28.433Z|I-OCEAN7-304-XXXX| 26.12 14.226 41.675 34.545 1504.0912 12:00:40.49M 2015-10-08T10:58:28.633Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.676 34.545 1504.0913 12:00:40.69M 2015-10-08T10:58:28.858Z|I-OCEAN7-304-XXXX| 26.11 14.225 41.676 34.545 1504.0917 12:00:40.89M 2015-10-08T10:58:29.043Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.677 34.546 1504.0939 12:00:41.12M 2015-10-08T10:58:29.243Z|I-OCEAN7-304-XXXX| 26.15 14.226 41.677 34.546 1504.0940 12:00:41.30M 2015-10-08T10:58:29.449Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.678 34.547 1504.0944 12:00:41.50M 2015-10-08T10:58:29.653Z|I-OCEAN7-304-XXXX| 26.13 14.225 41.678 34.547 1504.0939 12:00:41.70M 2015-10-08T10:58:29.853Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.684 34.553 1504.1006 12:00:41.90M 2015-10-08T10:58:30.058Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.684 34.553 1504.1000 12:00:42.12M 2015-10-08T10:58:30.290Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.684 34.554 1504.0994 12:00:42.32M 2015-10-08T10:58:30.463Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.685 34.555 1504.1000 12:00:42.52M 2015-10-08T10:58:30.668Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.685 34.556 1504.0995 12:00:42.72M 2015-10-08T10:58:30.868Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.686 34.557 1504.0984 12:00:42.92M 2015-10-08T10:58:31.073Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.686 34.557 1504.0979 12:00:43.14M 2015-10-08T10:58:31.273Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.686 34.558 1504.0974 12:00:43.33M 2015-10-08T10:58:31.478Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.686 34.558 1504.0975 12:00:43.53M 2015-10-08T10:58:31.683Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.686 34.558 1504.0980 12:00:43.73M 2015-10-08T10:58:31.883Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.687 34.558 1504.0985 12:00:43.93M 2015-10-08T10:58:32.088Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.696 34.567 1504.1080 12:00:44.15M 2015-10-08T10:58:32.293Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.698 34.569 1504.1097 12:00:44.35M 2015-10-08T10:58:32.493Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.702 34.573 1504.1147 12:00:44.55M 2015-10-08T10:58:32.698Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.702 34.573 1504.1144 12:00:44.75M 2015-10-08T10:58:32.903Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.697 34.569 1504.1079 12:00:44.95M 2015-10-08T10:58:33.103Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.703 34.573 1504.1145 12:00:45.17M 2015-10-08T10:58:33.323Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.703 34.574 1504.1154 12:00:45.36M 2015-10-08T10:58:33.508Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.704 34.575 1504.1156 12:00:45.58M 2015-10-08T10:58:33.708Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.705 34.575 1504.1171 12:00:45.76M 2015-10-08T10:58:33.913Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.706 34.576 1504.1188 12:00:45.96M 2015-10-08T10:58:34.118Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.707 34.576 1504.1206 12:00:46.18M 2015-10-08T10:58:34.323Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.707 34.577 1504.1226 12:00:46.38M 2015-10-08T10:58:34.523Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.716 34.585 1504.1316 12:00:46.58M 2015-10-08T10:58:34.723Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.717 34.586 1504.1331 12:00:46.78M 2015-10-08T10:58:34.930Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.722 34.590 1504.1390 12:00:47.98M 2015-10-08T10:58:35.133Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.722 34.590 1504.1392 12:00:47.19M 2015-10-08T10:58:35.333Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.723 34.591 1504.1407 12:00:47.39M 2015-10-08T10:58:35.538Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.723 34.591 1504.1399 12:00:47.59M 2015-10-08T10:58:35.743Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.731 34.598 1504.1479 12:00:47.79M 2015-10-08T10:58:35.943Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.732 34.599 1504.1489 12:00:48.01M 2015-10-08T10:58:36.148Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.732 34.600 1504.1484 12:00:48.21M 2015-10-08T10:58:36.348Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.732 34.600 1504.1484 12:00:48.41M 2015-10-08T10:58:36.553Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.732 34.600 1504.1490 12:00:48.61M 2015-10-08T10:58:36.758Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.732 34.600 1504.1492 12:00:48.81M 2015-10-08T10:58:36.963Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.721 34.589 1504.1372 12:00:49.03M 2015-10-08T10:58:37.163Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.721 34.589 1504.1370 12:00:49.23M 2015-10-08T10:58:37.363Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.722 34.590 1504.1376 12:00:49.42M 2015-10-08T10:58:37.568Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.732 34.600 1504.1482 12:00:49.62M 2015-10-08T10:58:37.788Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.714 34.583 1504.1272 12:00:49.82M 2015-10-08T10:58:37.976Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.722 34.591 1504.1350 12:00:50.06M 2015-10-08T10:58:38.178Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.723 34.592 1504.1354 12:00:50.24M 2015-10-08T10:58:38.383Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.723 34.592 1504.1357 12:00:50.44M 2015-10-08T10:58:38.583Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.730 34.598 1504.1434 12:00:50.64M 2015-10-08T10:58:38.788Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.730 34.598 1504.1437 12:00:50.84M 2015-10-08T10:58:38.993Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.730 34.598 1504.1440 12:00:51.06M 2015-10-08T10:58:39.193Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.734 34.602 1504.1501 12:00:51.26M 2015-10-08T10:58:39.398Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.731 34.599 1504.1471 12:00:51.46M 2015-10-08T10:58:39.598Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.598 1504.1458 12:00:51.65M 2015-10-08T10:58:39.803Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.730 34.597 1504.1451 12:00:51.85M 2015-10-08T10:58:40.008Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.732 34.600 1504.1476 12:00:52.07M 2015-10-08T10:58:40.208Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.732 34.600 1504.1488 12:00:52.27M 2015-10-08T10:58:40.413Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.740 34.607 1504.1565 12:00:52.47M 2015-10-08T10:58:40.613Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.740 34.607 1504.1580 12:00:52.67M 2015-10-08T10:58:40.818Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.740 34.607 1504.1584 12:00:52.87M 2015-10-08T10:58:41.018Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.742 34.608 1504.1603 12:00:53.09M 2015-10-08T10:58:41.223Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.742 34.608 1504.1616 12:00:53.28M 2015-10-08T10:58:41.428Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.743 34.609 1504.1625 12:00:53.48M 2015-10-08T10:58:41.628Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.744 34.610 1504.1637 12:00:53.68M 2015-10-08T10:58:41.828Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.745 34.611 1504.1642 12:00:53.88M 2015-10-08T10:58:42.038Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.746 34.611 1504.1652 12:00:54.10M 2015-10-08T10:58:42.253Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.747 34.612 1504.1654 12:00:54.30M 2015-10-08T10:58:42.450Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.747 34.613 1504.1656 12:00:54.51M 2015-10-08T10:58:42.643Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1644 12:00:54.70M 2015-10-08T10:58:42.848Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.748 34.614 1504.1660 12:00:54.90M 2015-10-08T10:58:43.049Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.748 34.614 1504.1663 12:00:55.11M 2015-10-08T10:58:43.254Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.748 34.614 1504.1663 12:00:55.31M 2015-10-08T10:58:43.458Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.751 34.617 1504.1702 12:00:55.51M 2015-10-08T10:58:43.658Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.751 34.616 1504.1693 12:00:55.71M 2015-10-08T10:58:43.858Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.749 34.615 1504.1683 12:00:55.91M 2015-10-08T10:58:44.063Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.748 34.614 1504.1669 12:00:56.13M 2015-10-08T10:58:44.268Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.747 34.613 1504.1652 12:00:56.33M 2015-10-08T10:58:44.473Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.745 34.611 1504.1642 12:00:56.53M 2015-10-08T10:58:44.678Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.745 34.611 1504.1639 12:00:56.73M 2015-10-08T10:58:44.878Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.744 34.610 1504.1641 12:00:56.93M 2015-10-08T10:58:45.078Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.744 34.609 1504.1633 12:00:57.14M 2015-10-08T10:58:45.283Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.731 34.598 1504.1492 12:00:57.34M 2015-10-08T10:58:45.490Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.730 34.597 1504.1489 12:00:57.54M 2015-10-08T10:58:45.688Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.730 34.597 1504.1486 12:00:57.74M 2015-10-08T10:58:45.888Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.730 34.597 1504.1478 12:00:57.94M 2015-10-08T10:58:46.093Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.729 34.596 1504.1470 12:00:58.16M 2015-10-08T10:58:46.298Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.728 34.596 1504.1461 12:00:58.36M 2015-10-08T10:58:46.530Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.722 34.590 1504.1388 12:00:58.56M 2015-10-08T10:58:46.718Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.722 34.589 1504.1376 12:00:58.76M 2015-10-08T10:58:46.908Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.721 34.588 1504.1370 12:00:58.97M 2015-10-08T10:58:47.108Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.719 34.587 1504.1370 12:00:59.18M 2015-10-08T10:58:47.313Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.719 34.586 1504.1366 12:00:59.37M 2015-10-08T10:58:47.513Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.717 34.585 1504.1343 12:00:59.57M 2015-10-08T10:58:47.724Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.717 34.584 1504.1343 12:00:59.77M 2015-10-08T10:58:47.924Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.715 34.583 1504.1324 12:00:59.97M 2015-10-08T10:58:48.124Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.705 34.574 1504.1215 12:01:00.19M 2015-10-08T10:58:48.329Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.704 34.573 1504.1199 12:01:00.39M 2015-10-08T10:58:48.534Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.703 34.572 1504.1189 12:01:00.59M 2015-10-08T10:58:48.769Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.702 34.571 1504.1177 12:01:00.79M 2015-10-08T10:58:48.938Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.700 34.569 1504.1163 12:01:01.00M 2015-10-08T10:58:49.170Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.700 34.569 1504.1158 12:01:01.20M 2015-10-08T10:58:49.343Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.706 34.575 1504.1224 12:01:01.40M 2015-10-08T10:58:49.543Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.722 34.589 1504.1392 12:01:01.60M 2015-10-08T10:58:49.748Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.722 34.589 1504.1404 12:01:01.80M 2015-10-08T10:58:49.953Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.723 34.590 1504.1407 12:01:02.02M 2015-10-08T10:58:50.153Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.724 34.591 1504.1409 12:01:02.22M 2015-10-08T10:58:50.358Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.725 34.592 1504.1420 12:01:02.42M 2015-10-08T10:58:50.564Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.726 34.593 1504.1434 12:01:02.62M 2015-10-08T10:58:50.764Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.728 34.595 1504.1456 12:01:02.82M 2015-10-08T10:58:50.969Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.730 34.597 1504.1483 12:01:03.03M 2015-10-08T10:58:51.189Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.731 34.598 1504.1486 12:01:03.23M 2015-10-08T10:58:51.374Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.731 34.598 1504.1503 12:01:03.45M 2015-10-08T10:58:51.574Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.732 34.598 1504.1506 12:01:03.63M 2015-10-08T10:58:51.779Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.743 34.609 1504.1630 12:01:03.83M 2015-10-08T10:58:51.984Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.744 34.610 1504.1646 12:01:04.05M 2015-10-08T10:58:52.184Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.745 34.611 1504.1652 12:01:04.25M 2015-10-08T10:58:52.389Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.746 34.612 1504.1652 12:01:04.45M 2015-10-08T10:58:52.594Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.746 34.612 1504.1644 12:01:04.65M 2015-10-08T10:58:52.794Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1646 12:01:04.85M 2015-10-08T10:58:52.999Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.746 34.612 1504.1648 12:01:05.06M 2015-10-08T10:58:53.204Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.613 1504.1658 12:01:05.26M 2015-10-08T10:58:53.404Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1654 12:01:05.46M 2015-10-08T10:58:53.609Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.753 34.619 1504.1709 12:01:05.66M 2015-10-08T10:58:53.809Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.753 34.619 1504.1714 12:01:05.86M 2015-10-08T10:58:54.014Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.754 34.620 1504.1714 12:01:06.08M 2015-10-08T10:58:54.219Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.755 34.621 1504.1731 12:01:06.28M 2015-10-08T10:58:54.419Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.755 34.621 1504.1722 12:01:06.48M 2015-10-08T10:58:54.619Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.758 34.623 1504.1759 12:01:06.68M 2015-10-08T10:58:54.829Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.759 34.624 1504.1772 12:01:06.87M 2015-10-08T10:58:55.029Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.759 34.625 1504.1774 12:01:07.10M 2015-10-08T10:58:55.229Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.760 34.626 1504.1787 12:01:07.29M 2015-10-08T10:58:55.434Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.761 34.626 1504.1793 12:01:07.49M 2015-10-08T10:58:55.654Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.761 34.627 1504.1802 12:01:07.69M 2015-10-08T10:58:55.839Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.762 34.627 1504.1797 12:01:07.91M 2015-10-08T10:58:56.044Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.763 34.628 1504.1797 12:01:08.11M 2015-10-08T10:58:56.249Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.752 34.619 1504.1680 12:01:08.31M 2015-10-08T10:58:56.449Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.755 34.621 1504.1703 12:01:08.51M 2015-10-08T10:58:56.649Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.756 34.623 1504.1727 12:01:08.71M 2015-10-08T10:58:56.854Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.758 34.625 1504.1740 12:01:08.90M 2015-10-08T10:58:57.059Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.761 34.627 1504.1772 12:01:09.12M 2015-10-08T10:58:57.264Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.761 34.627 1504.1757 12:01:09.32M 2015-10-08T10:58:57.464Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.760 34.627 1504.1749 12:01:09.52M 2015-10-08T10:58:57.669Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.759 34.626 1504.1741 12:01:09.72M 2015-10-08T10:58:57.874Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.625 1504.1729 12:01:09.92M 2015-10-08T10:58:58.074Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.757 34.623 1504.1718 12:01:10.14M 2015-10-08T10:58:58.279Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.755 34.622 1504.1691 12:01:10.34M 2015-10-08T10:58:58.479Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.753 34.620 1504.1680 12:01:10.54M 2015-10-08T10:58:58.684Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.741 34.609 1504.1561 12:01:10.74M 2015-10-08T10:58:58.889Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.740 34.608 1504.1548 12:01:10.93M 2015-10-08T10:58:59.089Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.739 34.607 1504.1537 12:01:11.15M 2015-10-08T10:58:59.294Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.739 34.607 1504.1533 12:01:11.35M 2015-10-08T10:58:59.494Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.607 1504.1539 12:01:11.55M 2015-10-08T10:58:59.699Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.606 1504.1536 12:01:11.75M 2015-10-08T10:58:59.899Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.735 34.603 1504.1499 12:01:11.95M 2015-10-08T10:59:00.119Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.735 34.603 1504.1489 12:01:12.17M 2015-10-08T10:59:00.309Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.734 34.602 1504.1489 12:01:12.38M 2015-10-08T10:59:00.509Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.734 34.601 1504.1492 12:01:12.57M 2015-10-08T10:59:00.714Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.732 34.600 1504.1472 12:01:12.76M 2015-10-08T10:59:00.914Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.730 34.598 1504.1445 12:01:12.96M 2015-10-08T10:59:01.119Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.730 34.598 1504.1436 12:01:13.18M 2015-10-08T10:59:01.324Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.723 34.592 1504.1364 12:01:13.38M 2015-10-08T10:59:01.524Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.722 34.591 1504.1353 12:01:13.58M 2015-10-08T10:59:01.729Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.721 34.590 1504.1342 12:01:13.78M 2015-10-08T10:59:01.969Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.721 34.590 1504.1334 12:01:14.00M 2015-10-08T10:59:02.134Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.713 34.583 1504.1249 12:01:14.20M 2015-10-08T10:59:02.334Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.712 34.582 1504.1235 12:01:14.40M 2015-10-08T10:59:02.539Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.711 34.581 1504.1228 12:01:14.60M 2015-10-08T10:59:02.744Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.710 34.580 1504.1223 12:01:14.80M 2015-10-08T10:59:02.944Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.711 34.581 1504.1232 12:01:15.01M 2015-10-08T10:59:03.149Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.711 34.581 1504.1226 12:01:15.21M 2015-10-08T10:59:03.354Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.711 34.581 1504.1227 12:01:15.41M 2015-10-08T10:59:03.559Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.708 34.578 1504.1195 12:01:15.61M 2015-10-08T10:59:03.759Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.711 34.581 1504.1234 12:01:15.81M 2015-10-08T10:59:03.959Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.712 34.582 1504.1229 12:01:16.03M 2015-10-08T10:59:04.164Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.712 34.582 1504.1233 12:01:16.23M 2015-10-08T10:59:04.369Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.712 34.582 1504.1230 12:01:16.43M 2015-10-08T10:59:04.589Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.712 34.583 1504.1233 12:01:16.63M 2015-10-08T10:59:04.774Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.712 34.583 1504.1228 12:01:16.84M 2015-10-08T10:59:04.976Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.712 34.583 1504.1233 12:01:17.05M 2015-10-08T10:59:05.179Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.712 34.582 1504.1243 12:01:17.24M 2015-10-08T10:59:05.410Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.711 34.581 1504.1240 12:01:17.44M 2015-10-08T10:59:05.584Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.710 34.580 1504.1230 12:01:17.64M 2015-10-08T10:59:05.789Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.709 34.580 1504.1201 12:01:17.84M 2015-10-08T10:59:05.994Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.708 34.579 1504.1194 12:01:18.06M 2015-10-08T10:59:06.194Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.708 34.579 1504.1207 12:01:18.26M 2015-10-08T10:59:06.394Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1219 12:01:18.46M 2015-10-08T10:59:06.604Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.710 34.579 1504.1228 12:01:18.65M 2015-10-08T10:59:06.804Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.707 34.577 1504.1196 12:01:18.86M 2015-10-08T10:59:07.009Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.707 34.577 1504.1193 12:01:19.07M 2015-10-08T10:59:07.209Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.706 34.576 1504.1177 12:01:19.27M 2015-10-08T10:59:07.414Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.575 1504.1174 12:01:19.47M 2015-10-08T10:59:07.649Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.575 1504.1169 12:01:19.67M 2015-10-08T10:59:07.819Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.697 34.568 1504.1091 12:01:19.87M 2015-10-08T10:59:08.024Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.696 34.567 1504.1088 12:01:20.09M 2015-10-08T10:59:08.224Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.695 34.566 1504.1080 12:01:20.29M 2015-10-08T10:59:08.429Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.696 34.566 1504.1095 12:01:20.49M 2015-10-08T10:59:08.629Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.697 34.567 1504.1105 12:01:20.69M 2015-10-08T10:59:08.834Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.697 34.567 1504.1112 12:01:20.89M 2015-10-08T10:59:09.054Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.698 34.568 1504.1118 12:01:21.10M 2015-10-08T10:59:09.244Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.699 34.569 1504.1129 12:01:21.32M 2015-10-08T10:59:09.439Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.700 34.570 1504.1130 12:01:21.50M 2015-10-08T10:59:09.644Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.700 34.570 1504.1127 12:01:21.70M 2015-10-08T10:59:09.849Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.700 34.570 1504.1129 12:01:21.90M 2015-10-08T10:59:10.054Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.701 34.571 1504.1130 12:01:22.12M 2015-10-08T10:59:10.254Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.701 34.571 1504.1128 12:01:22.32M 2015-10-08T10:59:10.459Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.702 34.572 1504.1146 12:01:22.52M 2015-10-08T10:59:10.664Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.717 34.585 1504.1316 12:01:22.72M 2015-10-08T10:59:10.864Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.718 34.587 1504.1333 12:01:22.92M 2015-10-08T10:59:11.069Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.720 34.588 1504.1344 12:01:23.13M 2015-10-08T10:59:11.269Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.721 34.590 1504.1361 12:01:23.33M 2015-10-08T10:59:11.474Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.723 34.591 1504.1362 12:01:23.53M 2015-10-08T10:59:11.674Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.731 34.599 1504.1462 12:01:23.73M 2015-10-08T10:59:11.879Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.732 34.600 1504.1473 12:01:23.93M 2015-10-08T10:59:12.084Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.733 34.600 1504.1478 12:01:24.15M 2015-10-08T10:59:12.284Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.602 1504.1497 12:01:24.35M 2015-10-08T10:59:12.489Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.738 34.605 1504.1530 12:01:24.55M 2015-10-08T10:59:12.730Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.738 34.605 1504.1528 12:01:24.75M 2015-10-08T10:59:12.895Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.743 34.610 1504.1580 12:01:24.94M 2015-10-08T10:59:13.100Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.744 34.611 1504.1593 12:01:25.16M 2015-10-08T10:59:13.300Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.746 34.614 1504.1608 12:01:25.36M 2015-10-08T10:59:13.520Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.746 34.614 1504.1591 12:01:25.56M 2015-10-08T10:59:13.705Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.753 34.621 1504.1661 12:01:25.78M 2015-10-08T10:59:13.910Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.755 34.622 1504.1686 12:01:25.96M 2015-10-08T10:59:14.115Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.756 34.624 1504.1703 12:01:26.18M 2015-10-08T10:59:14.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.758 34.626 1504.1731 12:01:26.38M 2015-10-08T10:59:14.519Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.763 34.630 1504.1791 12:01:26.58M 2015-10-08T10:59:14.720Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.764 34.631 1504.1791 12:01:26.78M 2015-10-08T10:59:14.925Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.765 34.632 1504.1801 12:01:26.97M 2015-10-08T10:59:15.130Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.765 34.632 1504.1804 12:01:27.19M 2015-10-08T10:59:15.330Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.766 34.633 1504.1812 12:01:27.39M 2015-10-08T10:59:15.535Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.765 34.632 1504.1799 12:01:27.59M 2015-10-08T10:59:15.735Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.765 34.632 1504.1802 12:01:27.79M 2015-10-08T10:59:15.940Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.771 34.637 1504.1868 12:01:28.01M 2015-10-08T10:59:16.145Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.771 34.638 1504.1877 12:01:28.21M 2015-10-08T10:59:16.345Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.773 34.639 1504.1897 12:01:28.41M 2015-10-08T10:59:16.550Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1910 12:01:28.61M 2015-10-08T10:59:16.750Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.775 34.641 1504.1930 12:01:28.81M 2015-10-08T10:59:16.955Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.776 34.642 1504.1938 12:01:29.02M 2015-10-08T10:59:17.160Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.777 34.643 1504.1952 12:01:29.22M 2015-10-08T10:59:17.365Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.778 34.643 1504.1968 12:01:29.42M 2015-10-08T10:59:17.565Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.770 34.636 1504.1875 12:01:29.62M 2015-10-08T10:59:17.770Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.769 34.635 1504.1870 12:01:29.82M 2015-10-08T10:59:17.985Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.632 1504.1842 12:01:30.04M 2015-10-08T10:59:18.175Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.767 34.632 1504.1847 12:01:30.25M 2015-10-08T10:59:18.375Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.767 34.632 1504.1852 12:01:30.44M 2015-10-08T10:59:18.580Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.766 34.631 1504.1848 12:01:30.63M 2015-10-08T10:59:18.780Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.766 34.631 1504.1852 12:01:30.84M 2015-10-08T10:59:18.985Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.765 34.631 1504.1844 12:01:31.05M 2015-10-08T10:59:19.190Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.765 34.630 1504.1843 12:01:31.25M 2015-10-08T10:59:19.390Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.764 34.629 1504.1833 12:01:31.45M 2015-10-08T10:59:19.595Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.763 34.628 1504.1826 12:01:31.65M 2015-10-08T10:59:19.795Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.762 34.627 1504.1826 12:01:31.85M 2015-10-08T10:59:20.000Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.763 34.628 1504.1836 12:01:32.07M 2015-10-08T10:59:20.205Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.759 34.624 1504.1790 12:01:32.27M 2015-10-08T10:59:20.410Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.759 34.624 1504.1782 12:01:32.47M 2015-10-08T10:59:20.610Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.758 34.624 1504.1769 12:01:32.67M 2015-10-08T10:59:20.815Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.757 34.623 1504.1766 12:01:32.87M 2015-10-08T10:59:21.015Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.757 34.623 1504.1743 12:01:33.08M 2015-10-08T10:59:21.220Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.756 34.622 1504.1741 12:01:33.28M 2015-10-08T10:59:21.420Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.762 34.628 1504.1794 12:01:33.48M 2015-10-08T10:59:21.625Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.763 34.629 1504.1799 12:01:33.68M 2015-10-08T10:59:21.830Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.773 34.638 1504.1913 12:01:33.88M 2015-10-08T10:59:22.030Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.769 34.635 1504.1879 12:01:34.10M 2015-10-08T10:59:22.235Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.768 34.633 1504.1863 12:01:34.30M 2015-10-08T10:59:22.455Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.767 34.632 1504.1841 12:01:34.50M 2015-10-08T10:59:22.640Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.766 34.631 1504.1835 12:01:34.71M 2015-10-08T10:59:22.840Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.765 34.630 1504.1823 12:01:34.89M 2015-10-08T10:59:23.045Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.763 34.629 1504.1807 12:01:35.11M 2015-10-08T10:59:23.250Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.761 34.627 1504.1788 12:01:35.31M 2015-10-08T10:59:23.450Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.759 34.625 1504.1768 12:01:35.51M 2015-10-08T10:59:23.655Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.758 34.624 1504.1760 12:01:35.71M 2015-10-08T10:59:23.855Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.757 34.623 1504.1741 12:01:35.91M 2015-10-08T10:59:24.060Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.757 34.624 1504.1740 12:01:36.13M 2015-10-08T10:59:24.265Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.757 34.624 1504.1725 12:01:36.33M 2015-10-08T10:59:24.470Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.757 34.624 1504.1726 12:01:36.52M 2015-10-08T10:59:24.670Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.759 34.625 1504.1738 12:01:36.73M 2015-10-08T10:59:24.875Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.624 1504.1733 12:01:36.93M 2015-10-08T10:59:25.075Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.757 34.624 1504.1721 12:01:37.14M 2015-10-08T10:59:25.275Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.759 34.626 1504.1744 12:01:37.34M 2015-10-08T10:59:25.485Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.760 34.627 1504.1760 12:01:37.54M 2015-10-08T10:59:25.690Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.761 34.627 1504.1772 12:01:37.74M 2015-10-08T10:59:25.890Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.756 34.623 1504.1720 12:01:37.94M 2015-10-08T10:59:26.090Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.755 34.622 1504.1704 12:01:38.16M 2015-10-08T10:59:26.330Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.754 34.621 1504.1693 12:01:38.36M 2015-10-08T10:59:26.500Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.753 34.620 1504.1683 12:01:38.55M 2015-10-08T10:59:26.705Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.752 34.620 1504.1672 12:01:38.76M 2015-10-08T10:59:26.920Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.752 34.619 1504.1663 12:01:38.96M 2015-10-08T10:59:27.105Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.751 34.619 1504.1660 12:01:39.19M 2015-10-08T10:59:27.310Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.751 34.618 1504.1663 12:01:39.37M 2015-10-08T10:59:27.515Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.751 34.618 1504.1675 12:01:39.57M 2015-10-08T10:59:27.715Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.751 34.618 1504.1677 12:01:39.77M 2015-10-08T10:59:27.920Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.752 34.619 1504.1678 12:01:39.97M 2015-10-08T10:59:28.120Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.752 34.620 1504.1678 12:01:40.19M 2015-10-08T10:59:28.325Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.753 34.620 1504.1676 12:01:40.39M 2015-10-08T10:59:28.530Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.762 34.629 1504.1770 12:01:40.59M 2015-10-08T10:59:28.730Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.762 34.629 1504.1782 12:01:40.79M 2015-10-08T10:59:28.935Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.764 34.631 1504.1792 12:01:41.00M 2015-10-08T10:59:29.140Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.765 34.632 1504.1807 12:01:41.20M 2015-10-08T10:59:29.340Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.765 34.632 1504.1807 12:01:41.40M 2015-10-08T10:59:29.545Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.766 34.633 1504.1814 12:01:41.60M 2015-10-08T10:59:29.745Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.767 34.633 1504.1818 12:01:41.80M 2015-10-08T10:59:29.950Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.767 34.633 1504.1821 12:01:42.02M 2015-10-08T10:59:30.150Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.768 34.634 1504.1838 12:01:42.22M 2015-10-08T10:59:30.370Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.767 34.633 1504.1841 12:01:42.42M 2015-10-08T10:59:30.560Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.767 34.633 1504.1829 12:01:42.62M 2015-10-08T10:59:30.760Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.766 34.632 1504.1819 12:01:42.81M 2015-10-08T10:59:30.965Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.766 34.632 1504.1819 12:01:43.03M 2015-10-08T10:59:31.165Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.756 34.623 1504.1724 12:01:43.23M 2015-10-08T10:59:31.386Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.755 34.622 1504.1709 12:01:43.43M 2015-10-08T10:59:31.575Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.753 34.620 1504.1694 12:01:43.64M 2015-10-08T10:59:31.775Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.755 34.622 1504.1704 12:01:43.83M 2015-10-08T10:59:31.980Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.756 34.622 1504.1715 12:01:44.05M 2015-10-08T10:59:32.185Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.757 34.624 1504.1732 12:01:44.25M 2015-10-08T10:59:32.385Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.625 1504.1749 12:01:44.45M 2015-10-08T10:59:32.595Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.760 34.626 1504.1774 12:01:44.65M 2015-10-08T10:59:32.790Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.761 34.627 1504.1790 12:01:44.84M 2015-10-08T10:59:32.995Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.762 34.627 1504.1807 12:01:45.06M 2015-10-08T10:59:33.195Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.763 34.628 1504.1820 12:01:45.26M 2015-10-08T10:59:33.401Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.763 34.628 1504.1815 12:01:45.46M 2015-10-08T10:59:33.610Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.756 34.622 1504.1730 12:01:45.66M 2015-10-08T10:59:33.805Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.754 34.620 1504.1715 12:01:45.86M 2015-10-08T10:59:34.010Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.753 34.619 1504.1709 12:01:46.08M 2015-10-08T10:59:34.216Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.755 34.621 1504.1740 12:01:46.28M 2015-10-08T10:59:34.415Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.757 34.622 1504.1759 12:01:46.48M 2015-10-08T10:59:34.621Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.758 34.623 1504.1779 12:01:46.67M 2015-10-08T10:59:34.825Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.759 34.624 1504.1797 12:01:46.87M 2015-10-08T10:59:35.025Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.760 34.625 1504.1803 12:01:47.09M 2015-10-08T10:59:35.225Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.756 34.621 1504.1765 12:01:47.29M 2015-10-08T10:59:35.430Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.755 34.620 1504.1753 12:01:47.49M 2015-10-08T10:59:35.635Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.754 34.620 1504.1749 12:01:47.69M 2015-10-08T10:59:35.855Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.753 34.619 1504.1742 12:01:47.89M 2015-10-08T10:59:36.041Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.752 34.617 1504.1721 12:01:48.12M 2015-10-08T10:59:36.240Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.750 34.616 1504.1705 12:01:48.31M 2015-10-08T10:59:36.446Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.749 34.615 1504.1689 12:01:48.50M 2015-10-08T10:59:36.651Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.748 34.614 1504.1689 12:01:48.70M 2015-10-08T10:59:36.856Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.748 34.614 1504.1685 12:01:48.90M 2015-10-08T10:59:37.056Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.748 34.614 1504.1681 12:01:49.12M 2015-10-08T10:59:37.261Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.748 34.614 1504.1669 12:01:49.32M 2015-10-08T10:59:37.676Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1652 12:01:49.52M 2015-10-08T10:59:37.676Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.613 1504.1641 12:01:49.81M 2015-10-08T10:59:37.890Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.614 1504.1636 12:01:49.93M 2015-10-08T10:59:38.081Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.613 1504.1633 12:01:50.15M 2015-10-08T10:59:38.286Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.747 34.614 1504.1632 12:01:50.35M 2015-10-08T10:59:38.491Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.747 34.614 1504.1632 12:01:50.55M 2015-10-08T10:59:38.693Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.746 34.613 1504.1622 12:01:50.75M 2015-10-08T10:59:38.896Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.746 34.613 1504.1614 12:01:50.94M 2015-10-08T10:59:39.096Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.747 34.613 1504.1621 12:01:51.16M 2015-10-08T10:59:39.296Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.747 34.614 1504.1636 12:01:51.36M 2015-10-08T10:59:39.501Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.747 34.614 1504.1636 12:01:51.56M 2015-10-08T10:59:39.706Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.754 34.620 1504.1708 12:01:51.76M 2015-10-08T10:59:39.911Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.755 34.621 1504.1719 12:01:51.96M 2015-10-08T10:59:40.111Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.756 34.621 1504.1737 12:01:52.18M 2015-10-08T10:59:40.326Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.756 34.621 1504.1747 12:01:52.38M 2015-10-08T10:59:40.516Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.756 34.621 1504.1748 12:01:52.59M 2015-10-08T10:59:40.721Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.756 34.622 1504.1746 12:01:52.77M 2015-10-08T10:59:40.921Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.756 34.621 1504.1741 12:01:52.97M 2015-10-08T10:59:41.126Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.756 34.621 1504.1747 12:01:53.19M 2015-10-08T10:59:41.331Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.756 34.622 1504.1743 12:01:53.39M 2015-10-08T10:59:41.531Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.757 34.622 1504.1750 12:01:53.59M 2015-10-08T10:59:41.731Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.757 34.622 1504.1754 12:01:53.79M 2015-10-08T10:59:41.941Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.757 34.622 1504.1750 12:01:54.01M 2015-10-08T10:59:42.141Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.751 34.617 1504.1688 12:01:54.21M 2015-10-08T10:59:42.346Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.751 34.618 1504.1683 12:01:54.41M 2015-10-08T10:59:42.546Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.758 34.624 1504.1757 12:01:54.61M 2015-10-08T10:59:42.751Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.760 34.626 1504.1770 12:01:54.80M 2015-10-08T10:59:42.956Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.762 34.628 1504.1790 12:01:55.03M 2015-10-08T10:59:43.170Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.761 34.627 1504.1786 12:01:55.22M 2015-10-08T10:59:43.361Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.760 34.626 1504.1771 12:01:55.42M 2015-10-08T10:59:43.561Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.758 34.625 1504.1754 12:01:55.62M 2015-10-08T10:59:43.766Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.757 34.623 1504.1742 12:01:55.82M 2015-10-08T10:59:43.976Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.756 34.622 1504.1727 12:01:56.04M 2015-10-08T10:59:44.172Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.754 34.621 1504.1719 12:01:56.24M 2015-10-08T10:59:44.376Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.753 34.620 1504.1699 12:01:56.44M 2015-10-08T10:59:44.581Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.752 34.619 1504.1683 12:01:56.64M 2015-10-08T10:59:44.796Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.750 34.618 1504.1667 12:01:56.84M 2015-10-08T10:59:44.981Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.748 34.616 1504.1650 12:01:57.07M 2015-10-08T10:59:45.186Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.747 34.615 1504.1632 12:01:57.25M 2015-10-08T10:59:45.391Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.746 34.614 1504.1615 12:01:57.45M 2015-10-08T10:59:45.591Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.744 34.612 1504.1603 12:01:57.65M 2015-10-08T10:59:45.796Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.743 34.611 1504.1597 12:01:57.85M 2015-10-08T10:59:45.996Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.743 34.610 1504.1593 12:01:58.07M 2015-10-08T10:59:46.201Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.742 34.609 1504.1595 12:01:58.26M 2015-10-08T10:59:46.401Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.742 34.609 1504.1582 12:01:58.47M 2015-10-08T10:59:46.606Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.741 34.609 1504.1573 12:01:58.66M 2015-10-08T10:59:46.850Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.740 34.608 1504.1570 12:01:58.86M 2015-10-08T10:59:47.016Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.739 34.607 1504.1553 12:01:59.08M 2015-10-08T10:59:47.216Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.738 34.606 1504.1545 12:01:59.28M 2015-10-08T10:59:47.421Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.738 34.605 1504.1537 12:01:59.48M 2015-10-08T10:59:47.621Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.737 34.605 1504.1530 12:01:59.68M 2015-10-08T10:59:47.826Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.738 34.606 1504.1539 12:01:59.88M 2015-10-08T10:59:48.031Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.739 34.607 1504.1541 12:02:00.10M 2015-10-08T10:59:48.231Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.739 34.607 1504.1542 12:02:00.30M 2015-10-08T10:59:48.436Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.748 34.615 1504.1635 12:02:00.50M 2015-10-08T10:59:48.641Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.749 34.616 1504.1637 12:02:00.69M 2015-10-08T10:59:48.841Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.747 34.615 1504.1619 12:02:00.90M 2015-10-08T10:59:49.046Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.747 34.615 1504.1609 12:02:01.11M 2015-10-08T10:59:49.266Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.748 34.616 1504.1620 12:02:01.31M 2015-10-08T10:59:49.453Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.761 34.628 1504.1752 12:02:01.53M 2015-10-08T10:59:49.690Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.762 34.629 1504.1770 12:02:01.71M 2015-10-08T10:59:49.856Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.763 34.629 1504.1775 12:02:01.91M 2015-10-08T10:59:50.090Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.759 34.626 1504.1725 12:02:02.13M 2015-10-08T10:59:50.261Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.758 34.625 1504.1718 12:02:02.33M 2015-10-08T10:59:50.466Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.756 34.623 1504.1699 12:02:02.52M 2015-10-08T10:59:50.666Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.753 34.620 1504.1678 12:02:02.72M 2015-10-08T10:59:50.871Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.753 34.620 1504.1681 12:02:02.92M 2015-10-08T10:59:51.071Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.761 34.627 1504.1771 12:02:03.14M 2015-10-08T10:59:51.276Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.759 34.625 1504.1761 12:02:03.34M 2015-10-08T10:59:51.481Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.758 34.624 1504.1757 12:02:03.54M 2015-10-08T10:59:51.681Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.758 34.623 1504.1754 12:02:03.74M 2015-10-08T10:59:51.886Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.757 34.622 1504.1743 12:02:03.94M 2015-10-08T10:59:52.093Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.755 34.621 1504.1732 12:02:04.16M 2015-10-08T10:59:52.330Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.759 34.624 1504.1764 12:02:04.36M 2015-10-08T10:59:52.496Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.759 34.624 1504.1785 12:02:04.56M 2015-10-08T10:59:52.696Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.760 34.624 1504.1792 12:02:04.75M 2015-10-08T10:59:52.902Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.759 34.624 1504.1797 12:02:04.95M 2015-10-08T10:59:53.106Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.764 34.628 1504.1842 12:02:05.17M 2015-10-08T10:59:53.330Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.772 34.636 1504.1926 12:02:05.37M 2015-10-08T10:59:53.511Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.773 34.637 1504.1930 12:02:05.57M 2015-10-08T10:59:53.731Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.771 34.636 1504.1902 12:02:05.77M 2015-10-08T10:59:53.916Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.770 34.634 1504.1891 12:02:06.00M 2015-10-08T10:59:54.130Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.768 34.633 1504.1877 12:02:06.19M 2015-10-08T10:59:54.321Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.766 34.631 1504.1855 12:02:06.38M 2015-10-08T10:59:54.526Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.764 34.629 1504.1837 12:02:06.58M 2015-10-08T10:59:54.733Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.763 34.628 1504.1809 12:02:06.78M 2015-10-08T10:59:54.931Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.761 34.627 1504.1780 12:02:07.00M 2015-10-08T10:59:55.136Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.759 34.625 1504.1763 12:02:07.20M 2015-10-08T10:59:55.336Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.759 34.626 1504.1761 12:02:07.40M 2015-10-08T10:59:55.541Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.761 34.627 1504.1768 12:02:07.60M 2015-10-08T10:59:55.746Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.763 34.630 1504.1791 12:02:07.80M 2015-10-08T10:59:55.946Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.762 34.629 1504.1775 12:02:08.02M 2015-10-08T10:59:56.146Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.761 34.628 1504.1764 12:02:08.21M 2015-10-08T10:59:56.356Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.758 34.625 1504.1737 12:02:08.41M 2015-10-08T10:59:56.556Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.758 34.624 1504.1741 12:02:08.62M 2015-10-08T10:59:56.756Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.761 34.627 1504.1785 12:02:08.81M 2015-10-08T10:59:56.956Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.762 34.628 1504.1788 12:02:09.03M 2015-10-08T10:59:57.166Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.762 34.629 1504.1786 12:02:09.23M 2015-10-08T10:59:57.410Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.759 34.626 1504.1740 12:02:09.43M 2015-10-08T10:59:57.571Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.749 34.617 1504.1622 12:02:09.63M 2015-10-08T10:59:57.773Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.748 34.616 1504.1622 12:02:09.83M 2015-10-08T10:59:57.977Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.747 34.615 1504.1616 12:02:10.05M 2015-10-08T10:59:58.197Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.747 34.615 1504.1614 12:02:10.24M 2015-10-08T10:59:58.387Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.746 34.614 1504.1608 12:02:10.46M 2015-10-08T10:59:58.587Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.746 34.614 1504.1603 12:02:10.64M 2015-10-08T10:59:58.792Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.746 34.614 1504.1613 12:02:10.84M 2015-10-08T10:59:58.992Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.747 34.614 1504.1624 12:02:11.06M 2015-10-08T10:59:59.192Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.748 34.615 1504.1630 12:02:11.26M 2015-10-08T10:59:59.396Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.749 34.616 1504.1642 12:02:11.46M 2015-10-08T10:59:59.602Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.749 34.617 1504.1656 12:02:11.66M 2015-10-08T10:59:59.807Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.751 34.618 1504.1666 12:02:11.86M 2015-10-08T11:00:00.007Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.749 34.616 1504.1658 12:02:12.08M 2015-10-08T11:00:00.212Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.749 34.615 1504.1663 12:02:12.28M 2015-10-08T11:00:00.414Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.748 34.614 1504.1661 12:02:12.48M 2015-10-08T11:00:00.617Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1654 12:02:12.67M 2015-10-08T11:00:00.817Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1646 12:02:12.87M 2015-10-08T11:00:01.022Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.744 34.611 1504.1631 12:02:13.09M 2015-10-08T11:00:01.250Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.744 34.610 1504.1633 12:02:13.29M 2015-10-08T11:00:01.427Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.743 34.609 1504.1617 12:02:13.49M 2015-10-08T11:00:01.632Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.742 34.609 1504.1609 12:02:13.69M 2015-10-08T11:00:01.837Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.742 34.608 1504.1602 12:02:13.89M 2015-10-08T11:00:02.037Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.745 34.611 1504.1627 12:02:14.11M 2015-10-08T11:00:02.242Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.745 34.611 1504.1621 12:02:14.30M 2015-10-08T11:00:02.442Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.741 34.608 1504.1581 12:02:14.51M 2015-10-08T11:00:02.667Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.741 34.608 1504.1581 12:02:14.70M 2015-10-08T11:00:02.852Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.739 34.607 1504.1553 12:02:14.92M 2015-10-08T11:00:03.057Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.738 34.606 1504.1536 12:02:15.12M 2015-10-08T11:00:03.257Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.739 34.607 1504.1538 12:02:15.32M 2015-10-08T11:00:03.457Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.739 34.607 1504.1541 12:02:15.52M 2015-10-08T11:00:03.662Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.740 34.608 1504.1547 12:02:15.72M 2015-10-08T11:00:03.867Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.741 34.608 1504.1556 12:02:15.92M 2015-10-08T11:00:04.067Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.742 34.609 1504.1561 12:02:16.14M 2015-10-08T11:00:04.272Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.743 34.611 1504.1567 12:02:16.34M 2015-10-08T11:00:04.477Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.744 34.612 1504.1584 12:02:16.53M 2015-10-08T11:00:04.677Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.742 34.610 1504.1561 12:02:16.73M 2015-10-08T11:00:04.882Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.742 34.609 1504.1567 12:02:16.93M 2015-10-08T11:00:05.087Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.737 34.605 1504.1510 12:02:17.15M 2015-10-08T11:00:05.287Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.737 34.605 1504.1519 12:02:17.35M 2015-10-08T11:00:05.492Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.737 34.604 1504.1523 12:02:17.55M 2015-10-08T11:00:05.693Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.736 34.604 1504.1514 12:02:17.75M 2015-10-08T11:00:05.893Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.736 34.603 1504.1514 12:02:17.95M 2015-10-08T11:00:06.097Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.735 34.602 1504.1503 12:02:18.16M 2015-10-08T11:00:06.297Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.734 34.601 1504.1492 12:02:18.36M 2015-10-08T11:00:06.507Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.733 34.601 1504.1481 12:02:18.56M 2015-10-08T11:00:06.707Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.733 34.601 1504.1482 12:02:18.76M 2015-10-08T11:00:06.912Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.740 34.607 1504.1564 12:02:18.96M 2015-10-08T11:00:07.169Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.740 34.607 1504.1573 12:02:19.18M 2015-10-08T11:00:07.317Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.739 34.606 1504.1571 12:02:19.40M 2015-10-08T11:00:07.517Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.738 34.605 1504.1559 12:02:19.58M 2015-10-08T11:00:07.722Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.737 34.604 1504.1553 12:02:19.78M 2015-10-08T11:00:07.927Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.736 34.602 1504.1531 12:02:20.00M 2015-10-08T11:00:08.132Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.734 34.601 1504.1527 12:02:20.20M 2015-10-08T11:00:08.370Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.733 34.600 1504.1517 12:02:20.40M 2015-10-08T11:00:08.537Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.732 34.599 1504.1505 12:02:20.59M 2015-10-08T11:00:08.737Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.731 34.599 1504.1495 12:02:20.79M 2015-10-08T11:00:08.942Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.727 34.595 1504.1440 12:02:21.01M 2015-10-08T11:00:09.142Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.731 34.598 1504.1483 12:02:21.21M 2015-10-08T11:00:09.347Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.732 34.599 1504.1503 12:02:21.41M 2015-10-08T11:00:09.552Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.734 34.600 1504.1523 12:02:21.61M 2015-10-08T11:00:09.752Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.738 34.605 1504.1576 12:02:21.81M 2015-10-08T11:00:09.957Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.739 34.605 1504.1580 12:02:22.03M 2015-10-08T11:00:10.157Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.738 34.605 1504.1567 12:02:22.22M 2015-10-08T11:00:10.370Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.738 34.605 1504.1553 12:02:22.42M 2015-10-08T11:00:10.567Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.738 34.605 1504.1548 12:02:22.62M 2015-10-08T11:00:10.767Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.737 34.605 1504.1541 12:02:22.82M 2015-10-08T11:00:10.976Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.737 34.604 1504.1532 12:02:23.04M 2015-10-08T11:00:11.172Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.736 34.603 1504.1523 12:02:23.24M 2015-10-08T11:00:11.377Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.736 34.604 1504.1519 12:02:23.44M 2015-10-08T11:00:11.597Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.737 34.604 1504.1520 12:02:23.64M 2015-10-08T11:00:11.782Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.734 34.602 1504.1498 12:02:23.86M 2015-10-08T11:00:11.987Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.734 34.602 1504.1503 12:02:24.06M 2015-10-08T11:00:12.187Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.734 34.601 1504.1499 12:02:24.25M 2015-10-08T11:00:12.392Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.733 34.601 1504.1487 12:02:24.45M 2015-10-08T11:00:12.597Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.735 34.602 1504.1508 12:02:24.65M 2015-10-08T11:00:12.797Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.735 34.603 1504.1510 12:02:24.85M 2015-10-08T11:00:13.002Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.736 34.603 1504.1515 12:02:25.07M 2015-10-08T11:00:13.207Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.736 34.603 1504.1527 12:02:25.27M 2015-10-08T11:00:13.407Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.736 34.602 1504.1542 12:02:25.47M 2015-10-08T11:00:13.613Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.741 34.607 1504.1597 12:02:25.67M 2015-10-08T11:00:13.813Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.741 34.608 1504.1616 12:02:25.87M 2015-10-08T11:00:14.017Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.742 34.608 1504.1624 12:02:26.09M 2015-10-08T11:00:14.217Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.742 34.608 1504.1609 12:02:26.29M 2015-10-08T11:00:14.422Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.743 34.609 1504.1610 12:02:26.48M 2015-10-08T11:00:14.627Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.743 34.610 1504.1609 12:02:26.68M 2015-10-08T11:00:14.832Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.745 34.611 1504.1614 12:02:26.88M 2015-10-08T11:00:15.032Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.613 1504.1626 12:02:27.10M 2015-10-08T11:00:15.237Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.746 34.613 1504.1636 12:02:27.30M 2015-10-08T11:00:15.437Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.746 34.613 1504.1630 12:02:27.50M 2015-10-08T11:00:15.642Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.746 34.614 1504.1622 12:02:27.70M 2015-10-08T11:00:15.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.747 34.614 1504.1620 12:02:27.90M 2015-10-08T11:00:16.062Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.748 34.615 1504.1627 12:02:28.12M 2015-10-08T11:00:16.254Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.749 34.616 1504.1632 12:02:28.33M 2015-10-08T11:00:16.453Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.749 34.616 1504.1630 12:02:28.52M 2015-10-08T11:00:16.657Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.749 34.617 1504.1628 12:02:28.71M 2015-10-08T11:00:16.862Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.749 34.617 1504.1632 12:02:28.91M 2015-10-08T11:00:17.062Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.750 34.617 1504.1636 12:02:29.13M 2015-10-08T11:00:17.267Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.750 34.618 1504.1646 12:02:29.33M 2015-10-08T11:00:17.467Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.750 34.617 1504.1652 12:02:29.53M 2015-10-08T11:00:17.667Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.750 34.617 1504.1660 12:02:29.73M 2015-10-08T11:00:17.872Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.750 34.617 1504.1669 12:02:29.93M 2015-10-08T11:00:18.078Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.750 34.616 1504.1670 12:02:30.14M 2015-10-08T11:00:18.282Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.750 34.616 1504.1659 12:02:30.34M 2015-10-08T11:00:18.482Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.750 34.616 1504.1663 12:02:30.54M 2015-10-08T11:00:18.687Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.750 34.616 1504.1669 12:02:30.74M 2015-10-08T11:00:18.894Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.615 1504.1667 12:02:30.94M 2015-10-08T11:00:19.092Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.748 34.614 1504.1660 12:02:31.16M 2015-10-08T11:00:19.330Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.747 34.613 1504.1638 12:02:31.36M 2015-10-08T11:00:19.497Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.747 34.614 1504.1649 12:02:31.56M 2015-10-08T11:00:19.697Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.748 34.614 1504.1649 12:02:31.76M 2015-10-08T11:00:19.902Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.748 34.615 1504.1646 12:02:31.95M 2015-10-08T11:00:20.107Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.748 34.615 1504.1644 12:02:32.17M 2015-10-08T11:00:20.312Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.747 34.614 1504.1632 12:02:32.37M 2015-10-08T11:00:20.533Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.747 34.614 1504.1626 12:02:32.57M 2015-10-08T11:00:20.717Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.748 34.615 1504.1632 12:02:32.79M 2015-10-08T11:00:20.922Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.749 34.616 1504.1638 12:02:32.97M 2015-10-08T11:00:21.122Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.749 34.616 1504.1624 12:02:33.19M 2015-10-08T11:00:21.322Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.748 34.616 1504.1621 12:02:33.39M 2015-10-08T11:00:21.527Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.748 34.616 1504.1616 12:02:33.59M 2015-10-08T11:00:21.727Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.748 34.616 1504.1628 12:02:33.79M 2015-10-08T11:00:21.938Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.749 34.616 1504.1632 12:02:34.00M 2015-10-08T11:00:22.138Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.750 34.617 1504.1643 12:02:34.21M 2015-10-08T11:00:22.338Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.751 34.618 1504.1654 12:02:34.40M 2015-10-08T11:00:22.542Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.751 34.619 1504.1659 12:02:34.60M 2015-10-08T11:00:22.748Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.752 34.619 1504.1665 12:02:34.80M 2015-10-08T11:00:22.948Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.752 34.619 1504.1676 12:02:35.02M 2015-10-08T11:00:23.153Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.753 34.619 1504.1689 12:02:35.22M 2015-10-08T11:00:23.358Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.753 34.620 1504.1696 12:02:35.42M 2015-10-08T11:00:23.563Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.754 34.620 1504.1707 12:02:35.62M 2015-10-08T11:00:23.763Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.754 34.621 1504.1704 12:02:35.82M 2015-10-08T11:00:23.968Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.754 34.620 1504.1705 12:02:36.04M 2015-10-08T11:00:24.168Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.754 34.620 1504.1716 12:02:36.24M 2015-10-08T11:00:24.373Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.754 34.620 1504.1730 12:02:36.44M 2015-10-08T11:00:24.573Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.754 34.620 1504.1730 12:02:36.63M 2015-10-08T11:00:24.810Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.754 34.620 1504.1721 12:02:36.83M 2015-10-08T11:00:24.998Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.754 34.620 1504.1731 12:02:37.05M 2015-10-08T11:00:25.210Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.754 34.620 1504.1740 12:02:37.27M 2015-10-08T11:00:25.410Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.755 34.620 1504.1743 12:02:37.45M 2015-10-08T11:00:25.588Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.755 34.621 1504.1746 12:02:37.65M 2015-10-08T11:00:25.788Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.756 34.621 1504.1758 12:02:37.85M 2015-10-08T11:00:25.993Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.757 34.622 1504.1771 12:02:38.06M 2015-10-08T11:00:26.198Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.758 34.622 1504.1775 12:02:38.26M 2015-10-08T11:00:26.403Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.758 34.623 1504.1781 12:02:38.46M 2015-10-08T11:00:26.608Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.759 34.623 1504.1793 12:02:38.66M 2015-10-08T11:00:26.808Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.760 34.624 1504.1813 12:02:38.86M 2015-10-08T11:00:27.008Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.757 34.623 1504.1740 12:02:39.08M 2015-10-08T11:00:27.213Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.756 34.623 1504.1732 12:02:39.28M 2015-10-08T11:00:27.418Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.756 34.622 1504.1718 12:02:39.48M 2015-10-08T11:00:27.623Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.747 34.615 1504.1626 12:02:39.68M 2015-10-08T11:00:27.818Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.746 34.614 1504.1616 12:02:39.88M 2015-10-08T11:00:28.028Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.746 34.614 1504.1608 12:02:40.09M 2015-10-08T11:00:28.228Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.746 34.614 1504.1591 12:02:40.30M 2015-10-08T11:00:28.433Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.746 34.614 1504.1578 12:02:40.49M 2015-10-08T11:00:28.638Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.745 34.614 1504.1581 12:02:40.69M 2015-10-08T11:00:28.833Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.745 34.613 1504.1589 12:02:40.89M 2015-10-08T11:00:29.038Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1592 12:02:41.11M 2015-10-08T11:00:29.243Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1605 12:02:41.31M 2015-10-08T11:00:29.463Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1606 12:02:41.51M 2015-10-08T11:00:29.648Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.613 1504.1611 12:02:41.72M 2015-10-08T11:00:29.853Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.745 34.612 1504.1616 12:02:41.91M 2015-10-08T11:00:30.053Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.746 34.612 1504.1628 12:02:42.13M 2015-10-08T11:00:30.258Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.746 34.612 1504.1630 12:02:42.32M 2015-10-08T11:00:30.463Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.746 34.612 1504.1637 12:02:42.52M 2015-10-08T11:00:30.668Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.746 34.612 1504.1650 12:02:42.72M 2015-10-08T11:00:30.868Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.747 34.613 1504.1665 12:02:42.92M 2015-10-08T11:00:31.068Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.746 34.611 1504.1656 12:02:43.14M 2015-10-08T11:00:31.273Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.746 34.611 1504.1664 12:02:43.34M 2015-10-08T11:00:31.478Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.746 34.611 1504.1656 12:02:43.54M 2015-10-08T11:00:31.678Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.611 1504.1660 12:02:43.74M 2015-10-08T11:00:31.883Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.611 1504.1660 12:02:43.93M 2015-10-08T11:00:32.088Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.746 34.611 1504.1660 12:02:44.16M 2015-10-08T11:00:32.288Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.746 34.611 1504.1665 12:02:44.35M 2015-10-08T11:00:32.493Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.745 34.611 1504.1655 12:02:44.55M 2015-10-08T11:00:32.698Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.745 34.611 1504.1655 12:02:44.75M 2015-10-08T11:00:32.898Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.745 34.611 1504.1653 12:02:44.95M 2015-10-08T11:00:33.098Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.746 34.611 1504.1646 12:02:45.17M 2015-10-08T11:00:33.303Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.611 1504.1647 12:02:45.37M 2015-10-08T11:00:33.508Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.746 34.612 1504.1641 12:02:45.57M 2015-10-08T11:00:33.708Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.745 34.612 1504.1631 12:02:45.77M 2015-10-08T11:00:33.928Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.746 34.612 1504.1622 12:02:45.97M 2015-10-08T11:00:34.118Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.745 34.612 1504.1617 12:02:46.20M 2015-10-08T11:00:34.331Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.749 34.615 1504.1647 12:02:46.38M 2015-10-08T11:00:34.523Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.616 1504.1655 12:02:46.58M 2015-10-08T11:00:34.723Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.749 34.616 1504.1653 12:02:46.78M 2015-10-08T11:00:34.928Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.749 34.615 1504.1642 12:02:47.00M 2015-10-08T11:00:35.133Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.749 34.616 1504.1649 12:02:47.20M 2015-10-08T11:00:35.333Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.751 34.618 1504.1672 12:02:47.40M 2015-10-08T11:00:35.538Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.752 34.618 1504.1671 12:02:47.59M 2015-10-08T11:00:35.743Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.751 34.618 1504.1675 12:02:47.79M 2015-10-08T11:00:35.943Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.744 34.612 1504.1599 12:02:48.02M 2015-10-08T11:00:36.148Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.743 34.610 1504.1583 12:02:48.21M 2015-10-08T11:00:36.348Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.742 34.609 1504.1575 12:02:48.41M 2015-10-08T11:00:36.553Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.741 34.608 1504.1569 12:02:48.61M 2015-10-08T11:00:36.758Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.740 34.607 1504.1571 12:02:48.81M 2015-10-08T11:00:36.958Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.740 34.606 1504.1575 12:02:49.03M 2015-10-08T11:00:37.163Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.739 34.606 1504.1581 12:02:49.23M 2015-10-08T11:00:37.363Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.739 34.606 1504.1584 12:02:49.43M 2015-10-08T11:00:37.568Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.741 34.607 1504.1605 12:02:49.63M 2015-10-08T11:00:37.768Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.742 34.608 1504.1617 12:02:49.83M 2015-10-08T11:00:37.976Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.743 34.609 1504.1635 12:02:50.04M 2015-10-08T11:00:38.178Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.744 34.609 1504.1653 12:02:50.25M 2015-10-08T11:00:38.393Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.745 34.610 1504.1675 12:02:50.44M 2015-10-08T11:00:38.610Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.747 34.612 1504.1694 12:02:50.66M 2015-10-08T11:00:38.788Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.748 34.613 1504.1709 12:02:50.84M 2015-10-08T11:00:38.988Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.750 34.615 1504.1733 12:02:51.06M 2015-10-08T11:00:39.188Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.752 34.617 1504.1746 12:02:51.26M 2015-10-08T11:00:39.398Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.753 34.618 1504.1760 12:02:51.46M 2015-10-08T11:00:39.598Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.753 34.618 1504.1755 12:02:51.66M 2015-10-08T11:00:39.798Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.753 34.618 1504.1747 12:02:51.85M 2015-10-08T11:00:40.003Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.753 34.618 1504.1742 12:02:52.07M 2015-10-08T11:00:40.208Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.752 34.618 1504.1746 12:02:52.27M 2015-10-08T11:00:40.408Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.752 34.618 1504.1735 12:02:52.47M 2015-10-08T11:00:40.613Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.747 34.613 1504.1670 12:02:52.67M 2015-10-08T11:00:40.813Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.746 34.612 1504.1666 12:02:52.87M 2015-10-08T11:00:41.018Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.745 34.611 1504.1647 12:02:53.09M 2015-10-08T11:00:41.223Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.745 34.611 1504.1635 12:02:53.29M 2015-10-08T11:00:41.423Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.744 34.611 1504.1615 12:02:53.49M 2015-10-08T11:00:41.628Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.743 34.610 1504.1597 12:02:53.69M 2015-10-08T11:00:41.828Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.742 34.609 1504.1587 12:02:53.89M 2015-10-08T11:00:42.038Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.741 34.608 1504.1570 12:02:54.10M 2015-10-08T11:00:42.238Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.741 34.608 1504.1571 12:02:54.30M 2015-10-08T11:00:42.438Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.741 34.608 1504.1572 12:02:54.50M 2015-10-08T11:00:42.643Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1528 12:02:54.70M 2015-10-08T11:00:42.859Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.738 34.606 1504.1523 12:02:54.90M 2015-10-08T11:00:43.048Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.606 1504.1527 12:02:55.13M 2015-10-08T11:00:43.254Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.739 34.607 1504.1531 12:02:55.32M 2015-10-08T11:00:43.453Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.740 34.608 1504.1532 12:02:55.52M 2015-10-08T11:00:43.658Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.741 34.609 1504.1545 12:02:55.72M 2015-10-08T11:00:43.864Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.742 34.610 1504.1552 12:02:55.91M 2015-10-08T11:00:44.063Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.743 34.611 1504.1561 12:02:56.13M 2015-10-08T11:00:44.268Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.745 34.612 1504.1597 12:02:56.33M 2015-10-08T11:00:44.468Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.746 34.613 1504.1619 12:02:56.53M 2015-10-08T11:00:44.678Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.748 34.615 1504.1636 12:02:56.73M 2015-10-08T11:00:44.878Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.750 34.617 1504.1654 12:02:56.93M 2015-10-08T11:00:45.078Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.752 34.619 1504.1676 12:02:57.15M 2015-10-08T11:00:45.290Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.753 34.620 1504.1700 12:02:57.35M 2015-10-08T11:00:45.489Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.755 34.621 1504.1724 12:02:57.55M 2015-10-08T11:00:45.689Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.757 34.623 1504.1737 12:02:57.75M 2015-10-08T11:00:45.889Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.757 34.623 1504.1746 12:02:57.95M 2015-10-08T11:00:46.094Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.624 1504.1750 12:02:58.16M 2015-10-08T11:00:46.299Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.758 34.624 1504.1747 12:02:58.36M 2015-10-08T11:00:46.504Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.757 34.623 1504.1735 12:02:58.56M 2015-10-08T11:00:46.704Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.756 34.622 1504.1727 12:02:58.76M 2015-10-08T11:00:46.930Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.755 34.621 1504.1714 12:02:58.96M 2015-10-08T11:00:47.109Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.753 34.619 1504.1703 12:02:59.18M 2015-10-08T11:00:47.329Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.752 34.618 1504.1688 12:02:59.38M 2015-10-08T11:00:47.519Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.736 34.603 1504.1515 12:02:59.59M 2015-10-08T11:00:47.719Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.735 34.603 1504.1514 12:02:59.78M 2015-10-08T11:00:47.924Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.734 34.602 1504.1509 12:02:59.97M 2015-10-08T11:00:48.129Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.735 34.602 1504.1516 12:03:00.19M 2015-10-08T11:00:48.329Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.746 34.612 1504.1641 12:03:00.39M 2015-10-08T11:00:48.529Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.761 34.627 1504.1813 12:03:00.59M 2015-10-08T11:00:48.734Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.625 1504.1799 12:03:00.79M 2015-10-08T11:00:48.939Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.625 1504.1799 12:03:01.01M 2015-10-08T11:00:49.139Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.760 34.625 1504.1799 12:03:01.21M 2015-10-08T11:00:49.344Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.760 34.625 1504.1801 12:03:01.41M 2015-10-08T11:00:49.549Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.760 34.625 1504.1803 12:03:01.61M 2015-10-08T11:00:49.749Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.759 34.624 1504.1792 12:03:01.81M 2015-10-08T11:00:49.949Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.759 34.624 1504.1785 12:03:02.03M 2015-10-08T11:00:50.154Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.755 34.621 1504.1749 12:03:02.22M 2015-10-08T11:00:50.359Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.755 34.621 1504.1742 12:03:02.42M 2015-10-08T11:00:50.570Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.755 34.621 1504.1733 12:03:02.62M 2015-10-08T11:00:50.764Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.749 34.616 1504.1667 12:03:02.82M 2015-10-08T11:00:50.969Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.749 34.615 1504.1670 12:03:03.04M 2015-10-08T11:00:51.169Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.749 34.615 1504.1666 12:03:03.24M 2015-10-08T11:00:51.374Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.749 34.616 1504.1658 12:03:03.44M 2015-10-08T11:00:51.574Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.749 34.616 1504.1664 12:03:03.64M 2015-10-08T11:00:51.796Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.750 34.617 1504.1669 12:03:03.83M 2015-10-08T11:00:51.984Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.751 34.618 1504.1676 12:03:04.07M 2015-10-08T11:00:52.189Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.751 34.618 1504.1675 12:03:04.25M 2015-10-08T11:00:52.389Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.753 34.619 1504.1707 12:03:04.45M 2015-10-08T11:00:52.589Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.754 34.619 1504.1725 12:03:04.65M 2015-10-08T11:00:52.794Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.755 34.621 1504.1740 12:03:04.85M 2015-10-08T11:00:52.999Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.757 34.622 1504.1758 12:03:05.07M 2015-10-08T11:00:53.199Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.758 34.623 1504.1776 12:03:05.27M 2015-10-08T11:00:53.404Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.760 34.624 1504.1793 12:03:05.47M 2015-10-08T11:00:53.610Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.761 34.626 1504.1815 12:03:05.66M 2015-10-08T11:00:53.814Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.766 34.630 1504.1868 12:03:05.86M 2015-10-08T11:00:54.014Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.771 34.635 1504.1920 12:03:06.09M 2015-10-08T11:00:54.219Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.772 34.636 1504.1930 12:03:06.28M 2015-10-08T11:00:54.419Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.773 34.637 1504.1936 12:03:06.48M 2015-10-08T11:00:54.624Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.774 34.638 1504.1941 12:03:06.68M 2015-10-08T11:00:54.829Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.774 34.638 1504.1938 12:03:06.88M 2015-10-08T11:00:55.029Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.775 34.639 1504.1949 12:03:07.10M 2015-10-08T11:00:55.229Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1962 12:03:07.30M 2015-10-08T11:00:55.434Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.770 34.634 1504.1892 12:03:07.50M 2015-10-08T11:00:55.639Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.768 34.633 1504.1879 12:03:07.70M 2015-10-08T11:00:55.839Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.767 34.632 1504.1863 12:03:07.90M 2015-10-08T11:00:56.044Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.767 34.632 1504.1853 12:03:08.11M 2015-10-08T11:00:56.259Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.767 34.632 1504.1851 12:03:08.31M 2015-10-08T11:00:56.449Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.767 34.633 1504.1858 12:03:08.53M 2015-10-08T11:00:56.654Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.765 34.631 1504.1827 12:03:08.71M 2015-10-08T11:00:56.854Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.765 34.631 1504.1821 12:03:08.91M 2015-10-08T11:00:57.059Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.764 34.630 1504.1813 12:03:09.13M 2015-10-08T11:00:57.259Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.764 34.630 1504.1804 12:03:09.33M 2015-10-08T11:00:57.464Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.766 34.632 1504.1827 12:03:09.53M 2015-10-08T11:00:57.664Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.766 34.632 1504.1842 12:03:09.72M 2015-10-08T11:00:57.869Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.767 34.632 1504.1855 12:03:09.92M 2015-10-08T11:00:58.090Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.766 34.631 1504.1855 12:03:10.14M 2015-10-08T11:00:58.274Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.770 34.635 1504.1904 12:03:10.34M 2015-10-08T11:00:58.479Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.770 34.635 1504.1906 12:03:10.54M 2015-10-08T11:00:58.679Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.635 1504.1896 12:03:10.74M 2015-10-08T11:00:58.884Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.635 1504.1890 12:03:10.94M 2015-10-08T11:00:59.089Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.771 34.636 1504.1906 12:03:11.16M 2015-10-08T11:00:59.294Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.770 34.635 1504.1902 12:03:11.36M 2015-10-08T11:00:59.494Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.634 1504.1895 12:03:11.56M 2015-10-08T11:00:59.699Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.774 34.638 1504.1959 12:03:11.75M 2015-10-08T11:00:59.899Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.638 1504.1952 12:03:11.95M 2015-10-08T11:01:00.104Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.774 34.638 1504.1958 12:03:12.17M 2015-10-08T11:01:00.309Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.638 1504.1976 12:03:12.37M 2015-10-08T11:01:00.509Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.776 34.639 1504.1985 12:03:12.57M 2015-10-08T11:01:00.729Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.777 34.640 1504.1992 12:03:12.77M 2015-10-08T11:01:00.914Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.777 34.641 1504.1993 12:03:13.00M 2015-10-08T11:01:01.119Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.777 34.641 1504.1991 12:03:13.19M 2015-10-08T11:01:01.324Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.778 34.641 1504.1993 12:03:13.39M 2015-10-08T11:01:01.524Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.773 34.637 1504.1942 12:03:13.59M 2015-10-08T11:01:01.729Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.773 34.636 1504.1948 12:03:13.78M 2015-10-08T11:01:01.929Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.773 34.637 1504.1954 12:03:14.00M 2015-10-08T11:01:02.134Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.773 34.636 1504.1945 12:03:14.20M 2015-10-08T11:01:02.339Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.772 34.636 1504.1938 12:03:14.40M 2015-10-08T11:01:02.539Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.781 34.645 1504.2039 12:03:14.60M 2015-10-08T11:01:02.744Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.783 34.646 1504.2053 12:03:14.80M 2015-10-08T11:01:02.949Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.784 34.647 1504.2080 12:03:15.02M 2015-10-08T11:01:03.149Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.800 34.662 1504.2250 12:03:15.22M 2015-10-08T11:01:03.354Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.801 34.662 1504.2255 12:03:15.42M 2015-10-08T11:01:03.554Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.801 34.663 1504.2266 12:03:15.62M 2015-10-08T11:01:03.759Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.801 34.663 1504.2267 12:03:15.82M 2015-10-08T11:01:03.964Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.802 34.664 1504.2273 12:03:16.04M 2015-10-08T11:01:04.164Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.801 34.663 1504.2261 12:03:16.23M 2015-10-08T11:01:04.370Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.801 34.663 1504.2253 12:03:16.43M 2015-10-08T11:01:04.569Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.800 34.662 1504.2239 12:03:16.63M 2015-10-08T11:01:04.774Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.799 34.662 1504.2225 12:03:16.83M 2015-10-08T11:01:04.977Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.799 34.661 1504.2222 12:03:17.05M 2015-10-08T11:01:05.194Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.799 34.662 1504.2224 12:03:17.25M 2015-10-08T11:01:05.384Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.790 34.653 1504.2120 12:03:17.46M 2015-10-08T11:01:05.584Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.789 34.652 1504.2106 12:03:17.65M 2015-10-08T11:01:05.789Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.789 34.652 1504.2103 12:03:17.84M 2015-10-08T11:01:05.989Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.788 34.652 1504.2087 12:03:18.06M 2015-10-08T11:01:06.194Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2075 12:03:18.26M 2015-10-08T11:01:06.394Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2069 12:03:18.46M 2015-10-08T11:01:06.599Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2051 12:03:18.66M 2015-10-08T11:01:06.805Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.650 1504.2043 12:03:18.86M 2015-10-08T11:01:07.005Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2047 12:03:19.08M 2015-10-08T11:01:07.209Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2053 12:03:19.27M 2015-10-08T11:01:07.415Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2141 12:03:19.48M 2015-10-08T11:01:07.615Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2141 12:03:19.68M 2015-10-08T11:01:07.820Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.795 34.659 1504.2146 12:03:19.87M 2015-10-08T11:01:08.020Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.658 1504.2142 12:03:20.09M 2015-10-08T11:01:08.225Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.797 34.660 1504.2172 12:03:20.29M 2015-10-08T11:01:08.444Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2073 12:03:20.49M 2015-10-08T11:01:08.634Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.651 1504.2059 12:03:20.69M 2015-10-08T11:01:08.834Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2072 12:03:20.89M 2015-10-08T11:01:09.040Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2079 12:03:21.11M 2015-10-08T11:01:09.240Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2086 12:03:21.31M 2015-10-08T11:01:09.440Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2086 12:03:21.51M 2015-10-08T11:01:09.660Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.653 1504.2084 12:03:21.70M 2015-10-08T11:01:09.850Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.654 1504.2084 12:03:21.92M 2015-10-08T11:01:10.050Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.655 1504.2084 12:03:22.12M 2015-10-08T11:01:10.255Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.655 1504.2084 12:03:22.32M 2015-10-08T11:01:10.460Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2089 12:03:22.52M 2015-10-08T11:01:10.660Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.790 34.654 1504.2097 12:03:22.72M 2015-10-08T11:01:10.865Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.790 34.653 1504.2107 12:03:22.92M 2015-10-08T11:01:11.065Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.654 1504.2107 12:03:23.14M 2015-10-08T11:01:11.270Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2106 12:03:23.34M 2015-10-08T11:01:11.475Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.660 1504.2174 12:03:23.54M 2015-10-08T11:01:11.690Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.797 34.660 1504.2175 12:03:23.74M 2015-10-08T11:01:11.880Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.660 1504.2178 12:03:23.93M 2015-10-08T11:01:12.080Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.660 1504.2180 12:03:24.15M 2015-10-08T11:01:12.285Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.660 1504.2184 12:03:24.35M 2015-10-08T11:01:12.490Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.798 34.661 1504.2190 12:03:24.55M 2015-10-08T11:01:12.690Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.798 34.661 1504.2206 12:03:24.75M 2015-10-08T11:01:12.895Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.800 34.662 1504.2222 12:03:24.95M 2015-10-08T11:01:13.095Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.794 34.656 1504.2167 12:03:25.17M 2015-10-08T11:01:13.300Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.793 34.656 1504.2161 12:03:25.37M 2015-10-08T11:01:13.505Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.793 34.656 1504.2150 12:03:25.57M 2015-10-08T11:01:13.705Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.792 34.655 1504.2129 12:03:25.76M 2015-10-08T11:01:13.910Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2114 12:03:25.96M 2015-10-08T11:01:14.130Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2106 12:03:26.18M 2015-10-08T11:01:14.315Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2107 12:03:26.40M 2015-10-08T11:01:14.520Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 12:03:26.58M 2015-10-08T11:01:14.720Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2085 12:03:26.78M 2015-10-08T11:01:14.925Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2087 12:03:27.00M 2015-10-08T11:01:15.125Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2079 12:03:27.20M 2015-10-08T11:01:15.330Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2085 12:03:27.40M 2015-10-08T11:01:15.535Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.655 1504.2089 12:03:27.59M 2015-10-08T11:01:15.740Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.655 1504.2087 12:03:27.80M 2015-10-08T11:01:15.940Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2086 12:03:28.01M 2015-10-08T11:01:16.145Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.654 1504.2083 12:03:28.21M 2015-10-08T11:01:16.345Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2078 12:03:28.41M 2015-10-08T11:01:16.550Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.653 1504.2079 12:03:28.61M 2015-10-08T11:01:16.750Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2065 12:03:28.81M 2015-10-08T11:01:16.955Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2061 12:03:29.03M 2015-10-08T11:01:17.155Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2056 12:03:29.23M 2015-10-08T11:01:17.360Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2056 12:03:29.43M 2015-10-08T11:01:17.560Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2073 12:03:29.62M 2015-10-08T11:01:17.765Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.655 1504.2096 12:03:29.82M 2015-10-08T11:01:17.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2118 12:03:30.04M 2015-10-08T11:01:18.175Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.801 34.665 1504.2209 12:03:30.24M 2015-10-08T11:01:18.375Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2175 12:03:30.44M 2015-10-08T11:01:18.595Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2177 12:03:30.64M 2015-10-08T11:01:18.780Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.798 34.661 1504.2178 12:03:30.86M 2015-10-08T11:01:18.985Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2170 12:03:31.06M 2015-10-08T11:01:19.185Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2122 12:03:31.26M 2015-10-08T11:01:19.390Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.794 34.658 1504.2117 12:03:31.45M 2015-10-08T11:01:19.595Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2115 12:03:31.66M 2015-10-08T11:01:19.795Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2133 12:03:31.85M 2015-10-08T11:01:20.000Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2131 12:03:32.07M 2015-10-08T11:01:20.205Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2139 12:03:32.27M 2015-10-08T11:01:20.410Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2108 12:03:32.47M 2015-10-08T11:01:20.610Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2158 12:03:32.67M 2015-10-08T11:01:20.815Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.797 34.660 1504.2172 12:03:32.87M 2015-10-08T11:01:21.015Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.798 34.661 1504.2183 12:03:33.09M 2015-10-08T11:01:21.220Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.799 34.663 1504.2198 12:03:33.29M 2015-10-08T11:01:21.420Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.801 34.664 1504.2219 12:03:33.49M 2015-10-08T11:01:21.639Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.803 34.666 1504.2241 12:03:33.69M 2015-10-08T11:01:21.830Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.804 34.667 1504.2256 12:03:33.88M 2015-10-08T11:01:22.030Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.804 34.668 1504.2253 12:03:34.10M 2015-10-08T11:01:22.230Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.793 34.658 1504.2124 12:03:34.30M 2015-10-08T11:01:22.440Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.645 1504.1986 12:03:34.50M 2015-10-08T11:01:22.640Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.779 34.644 1504.1981 12:03:34.70M 2015-10-08T11:01:22.845Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.778 34.643 1504.1964 12:03:34.90M 2015-10-08T11:01:23.065Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.779 34.644 1504.1976 12:03:35.12M 2015-10-08T11:01:23.250Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.1990 12:03:35.33M 2015-10-08T11:01:23.490Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.646 1504.2008 12:03:35.52M 2015-10-08T11:01:23.655Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.647 1504.2026 12:03:35.72M 2015-10-08T11:01:23.860Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.784 34.648 1504.2031 12:03:35.91M 2015-10-08T11:01:24.060Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2047 12:03:36.13M 2015-10-08T11:01:24.265Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.786 34.650 1504.2061 12:03:36.33M 2015-10-08T11:01:24.470Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.651 1504.2074 12:03:36.53M 2015-10-08T11:01:24.670Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.797 34.660 1504.2188 12:03:36.73M 2015-10-08T11:01:24.875Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2200 12:03:36.93M 2015-10-08T11:01:25.075Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2212 12:03:37.15M 2015-10-08T11:01:25.280Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2213 12:03:37.34M 2015-10-08T11:01:25.475Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.798 34.661 1504.2211 12:03:37.54M 2015-10-08T11:01:25.685Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2213 12:03:37.74M 2015-10-08T11:01:25.885Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2224 12:03:37.94M 2015-10-08T11:01:26.090Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2223 12:03:38.16M 2015-10-08T11:01:26.295Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.798 34.661 1504.2217 12:03:38.36M 2015-10-08T11:01:26.500Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.787 34.650 1504.2096 12:03:38.56M 2015-10-08T11:01:26.700Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.786 34.649 1504.2092 12:03:38.76M 2015-10-08T11:01:26.930Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.786 34.649 1504.2087 12:03:38.96M 2015-10-08T11:01:27.105Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.786 34.648 1504.2126 12:03:39.18M 2015-10-08T11:01:27.310Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.786 34.648 1504.2130 12:03:39.37M 2015-10-08T11:01:27.530Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.786 34.648 1504.2129 12:03:39.57M 2015-10-08T11:01:27.716Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.792 34.653 1504.2191 12:03:39.79M 2015-10-08T11:01:27.916Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.793 34.654 1504.2207 12:03:39.97M 2015-10-08T11:01:28.120Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.793 34.654 1504.2212 12:03:40.19M 2015-10-08T11:01:28.325Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.793 34.653 1504.2205 12:03:40.39M 2015-10-08T11:01:28.530Z|I-OCEAN7-304-XXXX| 26.24 14.226 41.793 34.653 1504.2205 12:03:40.59M 2015-10-08T11:01:28.730Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.787 34.648 1504.2136 12:03:40.79M 2015-10-08T11:01:28.935Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.787 34.648 1504.2128 12:03:41.01M 2015-10-08T11:01:29.140Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.786 34.648 1504.2124 12:03:41.21M 2015-10-08T11:01:29.340Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.791 34.653 1504.2170 12:03:41.41M 2015-10-08T11:01:29.545Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.792 34.653 1504.2168 12:03:41.61M 2015-10-08T11:01:29.745Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.792 34.654 1504.2159 12:03:41.80M 2015-10-08T11:01:29.945Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.795 34.657 1504.2188 12:03:42.02M 2015-10-08T11:01:30.150Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.795 34.657 1504.2180 12:03:42.22M 2015-10-08T11:01:30.355Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.657 1504.2177 12:03:42.42M 2015-10-08T11:01:30.555Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2172 12:03:42.62M 2015-10-08T11:01:30.760Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.794 34.657 1504.2156 12:03:42.82M 2015-10-08T11:01:30.960Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.783 34.647 1504.2036 12:03:43.04M 2015-10-08T11:01:31.166Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.782 34.646 1504.2015 12:03:43.24M 2015-10-08T11:01:31.370Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.780 34.645 1504.1992 12:03:43.43M 2015-10-08T11:01:31.571Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.779 34.643 1504.1969 12:03:43.64M 2015-10-08T11:01:31.776Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.644 1504.1978 12:03:43.83M 2015-10-08T11:01:31.996Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.775 34.640 1504.1932 12:03:44.05M 2015-10-08T11:01:32.180Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.775 34.640 1504.1918 12:03:44.27M 2015-10-08T11:01:32.385Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.774 34.639 1504.1906 12:03:44.45M 2015-10-08T11:01:32.585Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.772 34.638 1504.1895 12:03:44.65M 2015-10-08T11:01:32.791Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.771 34.637 1504.1887 12:03:44.85M 2015-10-08T11:01:32.996Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.771 34.635 1504.1885 12:03:45.07M 2015-10-08T11:01:33.196Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.770 34.634 1504.1884 12:03:45.27M 2015-10-08T11:01:33.401Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.769 34.634 1504.1882 12:03:45.46M 2015-10-08T11:01:33.606Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.770 34.634 1504.1892 12:03:45.66M 2015-10-08T11:01:33.801Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.771 34.635 1504.1904 12:03:45.86M 2015-10-08T11:01:34.006Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.636 1504.1917 12:03:46.08M 2015-10-08T11:01:34.212Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.773 34.637 1504.1930 12:03:46.28M 2015-10-08T11:01:34.450Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.774 34.638 1504.1953 12:03:46.48M 2015-10-08T11:01:34.621Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.777 34.640 1504.1987 12:03:46.68M 2015-10-08T11:01:34.821Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.776 34.640 1504.1984 12:03:46.88M 2015-10-08T11:01:35.021Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.776 34.640 1504.1981 12:03:47.10M 2015-10-08T11:01:35.251Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.776 34.640 1504.1979 12:03:47.29M 2015-10-08T11:01:35.431Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.777 34.641 1504.1982 12:03:47.50M 2015-10-08T11:01:35.636Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.778 34.642 1504.1992 12:03:47.69M 2015-10-08T11:01:35.836Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.777 34.641 1504.1984 12:03:47.89M 2015-10-08T11:01:36.041Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.641 1504.1971 12:03:48.11M 2015-10-08T11:01:36.241Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.776 34.641 1504.1967 12:03:48.31M 2015-10-08T11:01:36.461Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.776 34.641 1504.1967 12:03:48.51M 2015-10-08T11:01:36.646Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.769 34.634 1504.1886 12:03:48.72M 2015-10-08T11:01:36.851Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.768 34.633 1504.1874 12:03:48.91M 2015-10-08T11:01:37.056Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.767 34.633 1504.1865 12:03:49.13M 2015-10-08T11:01:37.256Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.767 34.633 1504.1852 12:03:49.33M 2015-10-08T11:01:37.461Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.767 34.632 1504.1848 12:03:49.52M 2015-10-08T11:01:37.666Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.767 34.633 1504.1851 12:03:49.72M 2015-10-08T11:01:37.866Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.767 34.633 1504.1852 12:03:49.92M 2015-10-08T11:01:38.071Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.635 1504.1890 12:03:50.14M 2015-10-08T11:01:38.271Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.771 34.636 1504.1903 12:03:50.34M 2015-10-08T11:01:38.476Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.772 34.636 1504.1912 12:03:50.54M 2015-10-08T11:01:38.690Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.772 34.637 1504.1909 12:03:50.74M 2015-10-08T11:01:38.881Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.771 34.636 1504.1898 12:03:50.94M 2015-10-08T11:01:39.086Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.771 34.636 1504.1893 12:03:51.16M 2015-10-08T11:01:39.286Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1891 12:03:51.35M 2015-10-08T11:01:39.492Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1887 12:03:51.55M 2015-10-08T11:01:39.696Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1880 12:03:51.75M 2015-10-08T11:01:39.896Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.770 34.635 1504.1881 12:03:51.95M 2015-10-08T11:01:40.101Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.770 34.635 1504.1888 12:03:52.17M 2015-10-08T11:01:40.301Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.771 34.636 1504.1902 12:03:52.37M 2015-10-08T11:01:40.506Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.771 34.637 1504.1908 12:03:52.57M 2015-10-08T11:01:40.711Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.772 34.638 1504.1903 12:03:52.77M 2015-10-08T11:01:40.926Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.772 34.638 1504.1902 12:03:52.97M 2015-10-08T11:01:41.116Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.773 34.638 1504.1904 12:03:53.20M 2015-10-08T11:01:41.316Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.773 34.639 1504.1910 12:03:53.38M 2015-10-08T11:01:41.521Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.774 34.640 1504.1912 12:03:53.58M 2015-10-08T11:01:41.721Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.774 34.640 1504.1907 12:03:53.78M 2015-10-08T11:01:41.926Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.774 34.640 1504.1907 12:03:54.00M 2015-10-08T11:01:42.132Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.774 34.641 1504.1899 12:03:54.20M 2015-10-08T11:01:42.336Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.775 34.641 1504.1903 12:03:54.40M 2015-10-08T11:01:42.536Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.775 34.641 1504.1907 12:03:54.60M 2015-10-08T11:01:42.741Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.775 34.641 1504.1904 12:03:54.80M 2015-10-08T11:01:42.941Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.775 34.641 1504.1910 12:03:55.02M 2015-10-08T11:01:43.146Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.775 34.641 1504.1908 12:03:55.22M 2015-10-08T11:01:43.371Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.775 34.641 1504.1910 12:03:55.42M 2015-10-08T11:01:43.551Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.776 34.642 1504.1924 12:03:55.61M 2015-10-08T11:01:43.756Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.773 34.639 1504.1874 12:03:55.81M 2015-10-08T11:01:43.956Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1920 12:03:56.03M 2015-10-08T11:01:44.161Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.776 34.642 1504.1906 12:03:56.23M 2015-10-08T11:01:44.361Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.774 34.641 1504.1896 12:03:56.43M 2015-10-08T11:01:44.566Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.775 34.641 1504.1910 12:03:56.63M 2015-10-08T11:01:44.773Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.776 34.642 1504.1914 12:03:56.83M 2015-10-08T11:01:45.010Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.776 34.642 1504.1927 12:03:57.05M 2015-10-08T11:01:45.176Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.771 34.637 1504.1881 12:03:57.25M 2015-10-08T11:01:45.396Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.770 34.635 1504.1866 12:03:57.44M 2015-10-08T11:01:45.581Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.768 34.634 1504.1847 12:03:57.66M 2015-10-08T11:01:45.786Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.767 34.632 1504.1835 12:03:57.84M 2015-10-08T11:01:45.986Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.631 1504.1827 12:03:58.06M 2015-10-08T11:01:46.191Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.771 34.637 1504.1895 12:03:58.26M 2015-10-08T11:01:46.396Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.773 34.638 1504.1914 12:03:58.46M 2015-10-08T11:01:46.596Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.777 34.642 1504.1962 12:03:58.66M 2015-10-08T11:01:46.801Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.778 34.642 1504.1969 12:03:58.86M 2015-10-08T11:01:47.001Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1985 12:03:59.08M 2015-10-08T11:01:47.206Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.778 34.642 1504.1986 12:03:59.28M 2015-10-08T11:01:47.413Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.777 34.641 1504.1974 12:03:59.47M 2015-10-08T11:01:47.616Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1987 12:03:59.67M 2015-10-08T11:01:47.816Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.774 34.639 1504.1943 12:03:59.87M 2015-10-08T11:01:48.016Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.639 1504.1949 12:04:00.09M 2015-10-08T11:01:48.221Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.640 1504.1954 12:04:00.29M 2015-10-08T11:01:48.421Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.775 34.640 1504.1949 12:04:00.49M 2015-10-08T11:01:48.626Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.776 34.640 1504.1963 12:04:00.69M 2015-10-08T11:01:48.831Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.777 34.641 1504.1980 12:04:00.89M 2015-10-08T11:01:49.031Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.775 34.640 1504.1960 12:04:01.11M 2015-10-08T11:01:49.236Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.775 34.639 1504.1949 12:04:01.30M 2015-10-08T11:01:49.441Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.638 1504.1927 12:04:01.51M 2015-10-08T11:01:49.641Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.773 34.638 1504.1913 12:04:01.70M 2015-10-08T11:01:49.861Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.772 34.637 1504.1906 12:04:01.90M 2015-10-08T11:01:50.046Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.773 34.639 1504.1917 12:04:02.14M 2015-10-08T11:01:50.251Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.774 34.638 1504.1924 12:04:02.32M 2015-10-08T11:01:50.485Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.774 34.638 1504.1929 12:04:02.52M 2015-10-08T11:01:50.656Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.639 1504.1934 12:04:02.72M 2015-10-08T11:01:50.861Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.774 34.639 1504.1931 12:04:02.91M 2015-10-08T11:01:51.061Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.774 34.639 1504.1932 12:04:03.14M 2015-10-08T11:01:51.266Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.775 34.640 1504.1942 12:04:03.33M 2015-10-08T11:01:51.466Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2025 12:04:03.53M 2015-10-08T11:01:51.671Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.783 34.646 1504.2037 12:04:03.73M 2015-10-08T11:01:51.876Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.647 1504.2059 12:04:03.93M 2015-10-08T11:01:52.076Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.785 34.648 1504.2076 12:04:04.15M 2015-10-08T11:01:52.281Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.785 34.648 1504.2074 12:04:04.35M 2015-10-08T11:01:52.481Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.784 34.647 1504.2069 12:04:04.55M 2015-10-08T11:01:52.686Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.783 34.647 1504.2061 12:04:04.75M 2015-10-08T11:01:52.891Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.784 34.647 1504.2070 12:04:04.95M 2015-10-08T11:01:53.096Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.779 34.642 1504.2010 12:04:05.17M 2015-10-08T11:01:53.297Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.779 34.642 1504.2009 12:04:05.37M 2015-10-08T11:01:53.502Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.779 34.642 1504.2007 12:04:05.56M 2015-10-08T11:01:53.730Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.779 34.642 1504.2008 12:04:05.76M 2015-10-08T11:01:53.907Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.779 34.642 1504.2009 12:04:05.96M 2015-10-08T11:01:54.112Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.778 34.641 1504.2007 12:04:06.18M 2015-10-08T11:01:54.332Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.779 34.642 1504.2018 12:04:06.38M 2015-10-08T11:01:54.530Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.639 1504.1970 12:04:06.60M 2015-10-08T11:01:54.716Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.775 34.639 1504.1967 12:04:06.78M 2015-10-08T11:01:54.922Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.774 34.638 1504.1941 12:04:07.98M 2015-10-08T11:01:55.122Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.773 34.637 1504.1919 12:04:07.19M 2015-10-08T11:01:55.330Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.781 34.645 1504.2004 12:04:07.39M 2015-10-08T11:01:55.532Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.782 34.646 1504.2019 12:04:07.59M 2015-10-08T11:01:55.733Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.781 34.645 1504.2008 12:04:07.79M 2015-10-08T11:01:55.970Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.645 1504.2002 12:04:08.01M 2015-10-08T11:01:56.137Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.1990 12:04:08.21M 2015-10-08T11:01:56.342Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.779 34.644 1504.1980 12:04:08.41M 2015-10-08T11:01:56.547Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.778 34.643 1504.1985 12:04:08.61M 2015-10-08T11:01:56.747Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.778 34.642 1504.1980 12:04:08.81M 2015-10-08T11:01:56.952Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.777 34.642 1504.1964 12:04:09.03M 2015-10-08T11:01:57.157Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.776 34.641 1504.1947 12:04:09.23M 2015-10-08T11:01:57.362Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.776 34.641 1504.1956 12:04:09.43M 2015-10-08T11:01:57.562Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2029 12:04:09.63M 2015-10-08T11:01:57.762Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.647 1504.2036 12:04:09.82M 2015-10-08T11:01:57.967Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.784 34.647 1504.2059 12:04:10.04M 2015-10-08T11:01:58.167Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.784 34.648 1504.2062 12:04:10.24M 2015-10-08T11:01:58.375Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.648 1504.2053 12:04:10.44M 2015-10-08T11:01:58.611Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.649 1504.2056 12:04:10.64M 2015-10-08T11:01:58.797Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.776 34.641 1504.1957 12:04:10.84M 2015-10-08T11:01:58.982Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1951 12:04:11.07M 2015-10-08T11:01:59.210Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.774 34.639 1504.1925 12:04:11.26M 2015-10-08T11:01:59.387Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.773 34.639 1504.1903 12:04:11.45M 2015-10-08T11:01:59.587Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.772 34.638 1504.1896 12:04:11.65M 2015-10-08T11:01:59.792Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.771 34.637 1504.1881 12:04:11.85M 2015-10-08T11:01:59.997Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.770 34.636 1504.1866 12:04:12.07M 2015-10-08T11:02:00.197Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.774 34.640 1504.1915 12:04:12.27M 2015-10-08T11:02:00.402Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.772 34.638 1504.1890 12:04:12.47M 2015-10-08T11:02:00.610Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.772 34.638 1504.1873 12:04:12.67M 2015-10-08T11:02:00.810Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.772 34.638 1504.1874 12:04:12.87M 2015-10-08T11:02:01.013Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.772 34.638 1504.1881 12:04:13.09M 2015-10-08T11:02:01.217Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.765 34.632 1504.1812 12:04:13.29M 2015-10-08T11:02:01.417Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.766 34.632 1504.1821 12:04:13.48M 2015-10-08T11:02:01.622Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.766 34.632 1504.1825 12:04:13.68M 2015-10-08T11:02:01.822Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.760 34.627 1504.1759 12:04:13.88M 2015-10-08T11:02:02.027Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.763 34.629 1504.1791 12:04:14.10M 2015-10-08T11:02:02.227Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.764 34.630 1504.1815 12:04:14.30M 2015-10-08T11:02:02.432Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.766 34.631 1504.1835 12:04:14.50M 2015-10-08T11:02:02.637Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.768 34.634 1504.1863 12:04:14.70M 2015-10-08T11:02:02.837Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.775 34.640 1504.1936 12:04:14.90M 2015-10-08T11:02:03.050Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.769 34.635 1504.1874 12:04:15.11M 2015-10-08T11:02:03.262Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.768 34.634 1504.1863 12:04:15.31M 2015-10-08T11:02:03.447Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.767 34.633 1504.1854 12:04:15.53M 2015-10-08T11:02:03.647Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.768 34.634 1504.1874 12:04:15.71M 2015-10-08T11:02:03.857Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.770 34.635 1504.1892 12:04:15.91M 2015-10-08T11:02:04.052Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.771 34.636 1504.1913 12:04:16.13M 2015-10-08T11:02:04.262Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.772 34.637 1504.1920 12:04:16.33M 2015-10-08T11:02:04.462Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.773 34.638 1504.1929 12:04:16.53M 2015-10-08T11:02:04.667Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.774 34.639 1504.1936 12:04:16.73M 2015-10-08T11:02:04.867Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.774 34.639 1504.1953 12:04:16.93M 2015-10-08T11:02:05.072Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.780 34.644 1504.2025 12:04:17.15M 2015-10-08T11:02:05.277Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.781 34.644 1504.2037 12:04:17.35M 2015-10-08T11:02:05.477Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.638 1504.1968 12:04:17.54M 2015-10-08T11:02:05.682Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.773 34.637 1504.1956 12:04:17.74M 2015-10-08T11:02:05.887Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.769 34.633 1504.1913 12:04:17.94M 2015-10-08T11:02:06.087Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.770 34.634 1504.1918 12:04:18.16M 2015-10-08T11:02:06.287Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.771 34.635 1504.1927 12:04:18.36M 2015-10-08T11:02:06.493Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.771 34.635 1504.1929 12:04:18.56M 2015-10-08T11:02:06.730Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.770 34.635 1504.1919 12:04:18.76M 2015-10-08T11:02:06.902Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.770 34.635 1504.1907 12:04:18.96M 2015-10-08T11:02:07.102Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.776 34.640 1504.1967 12:04:19.17M 2015-10-08T11:02:07.302Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.777 34.641 1504.1981 12:04:19.37M 2015-10-08T11:02:07.512Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.778 34.642 1504.2003 12:04:19.57M 2015-10-08T11:02:07.727Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.646 1504.2051 12:04:19.77M 2015-10-08T11:02:07.917Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.783 34.647 1504.2042 12:04:20.01M 2015-10-08T11:02:08.117Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.647 1504.2040 12:04:20.19M 2015-10-08T11:02:08.322Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.647 1504.2043 12:04:20.39M 2015-10-08T11:02:08.522Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.784 34.647 1504.2056 12:04:20.59M 2015-10-08T11:02:08.730Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.644 1504.2029 12:04:20.79M 2015-10-08T11:02:08.938Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.772 34.636 1504.1941 12:04:21.01M 2015-10-08T11:02:09.134Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1976 12:04:21.21M 2015-10-08T11:02:09.337Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.776 34.639 1504.1995 12:04:21.40M 2015-10-08T11:02:09.537Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.778 34.641 1504.2006 12:04:21.60M 2015-10-08T11:02:09.742Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.779 34.642 1504.2025 12:04:21.80M 2015-10-08T11:02:09.942Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.780 34.643 1504.2041 12:04:22.02M 2015-10-08T11:02:10.147Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.776 34.639 1504.1993 12:04:22.22M 2015-10-08T11:02:10.347Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.774 34.637 1504.1979 12:04:22.42M 2015-10-08T11:02:10.552Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.773 34.636 1504.1965 12:04:22.61M 2015-10-08T11:02:10.757Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.770 34.633 1504.1932 12:04:22.81M 2015-10-08T11:02:10.957Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.770 34.633 1504.1925 12:04:23.03M 2015-10-08T11:02:11.162Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.769 34.633 1504.1917 12:04:23.23M 2015-10-08T11:02:11.362Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.770 34.634 1504.1912 12:04:23.43M 2015-10-08T11:02:11.567Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.771 34.635 1504.1919 12:04:23.63M 2015-10-08T11:02:11.773Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.635 1504.1924 12:04:23.83M 2015-10-08T11:02:11.972Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.772 34.636 1504.1931 12:04:24.05M 2015-10-08T11:02:12.197Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.773 34.637 1504.1932 12:04:24.25M 2015-10-08T11:02:12.382Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.772 34.636 1504.1926 12:04:24.47M 2015-10-08T11:02:12.587Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.636 1504.1917 12:04:24.65M 2015-10-08T11:02:12.787Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.771 34.636 1504.1920 12:04:24.85M 2015-10-08T11:02:12.987Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.771 34.635 1504.1920 12:04:25.07M 2015-10-08T11:02:13.192Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.772 34.636 1504.1924 12:04:25.26M 2015-10-08T11:02:13.398Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.772 34.637 1504.1919 12:04:25.46M 2015-10-08T11:02:13.610Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.770 34.635 1504.1895 12:04:25.66M 2015-10-08T11:02:13.802Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.770 34.634 1504.1887 12:04:25.86M 2015-10-08T11:02:14.008Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.635 1504.1908 12:04:26.08M 2015-10-08T11:02:14.208Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.635 1504.1910 12:04:26.28M 2015-10-08T11:02:14.407Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.636 1504.1913 12:04:26.48M 2015-10-08T11:02:14.617Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.771 34.636 1504.1914 12:04:26.68M 2015-10-08T11:02:14.817Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.771 34.635 1504.1918 12:04:26.88M 2015-10-08T11:02:15.022Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.770 34.635 1504.1906 12:04:27.09M 2015-10-08T11:02:15.227Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.772 34.637 1504.1927 12:04:27.29M 2015-10-08T11:02:15.427Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.772 34.636 1504.1917 12:04:27.49M 2015-10-08T11:02:15.627Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.776 34.640 1504.1960 12:04:27.69M 2015-10-08T11:02:15.832Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.776 34.641 1504.1965 12:04:27.89M 2015-10-08T11:02:16.037Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.776 34.641 1504.1960 12:04:28.11M 2015-10-08T11:02:16.237Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.776 34.641 1504.1959 12:04:28.31M 2015-10-08T11:02:16.442Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1960 12:04:28.51M 2015-10-08T11:02:16.663Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1964 12:04:28.71M 2015-10-08T11:02:16.847Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1964 12:04:28.92M 2015-10-08T11:02:17.050Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.776 34.640 1504.1979 12:04:29.13M 2015-10-08T11:02:17.252Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.775 34.639 1504.1980 12:04:29.32M 2015-10-08T11:02:17.458Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.775 34.639 1504.1974 12:04:29.52M 2015-10-08T11:02:17.663Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.774 34.638 1504.1962 12:04:29.72M 2015-10-08T11:02:17.862Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.775 34.639 1504.1978 12:04:29.92M 2015-10-08T11:02:18.067Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.776 34.639 1504.1985 12:04:30.14M 2015-10-08T11:02:18.276Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.776 34.640 1504.1974 12:04:30.34M 2015-10-08T11:02:18.473Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.776 34.639 1504.2002 12:04:30.54M 2015-10-08T11:02:18.678Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.768 34.631 1504.1910 12:04:30.74M 2015-10-08T11:02:18.891Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.767 34.630 1504.1887 12:04:30.94M 2015-10-08T11:02:19.078Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.765 34.629 1504.1877 12:04:31.16M 2015-10-08T11:02:19.290Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.764 34.627 1504.1859 12:04:31.35M 2015-10-08T11:02:19.487Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.762 34.626 1504.1848 12:04:31.55M 2015-10-08T11:02:19.688Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.761 34.625 1504.1827 12:04:31.75M 2015-10-08T11:02:19.893Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.759 34.623 1504.1812 12:04:31.95M 2015-10-08T11:02:20.098Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.758 34.622 1504.1791 12:04:32.17M 2015-10-08T11:02:20.330Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.758 34.622 1504.1794 12:04:32.37M 2015-10-08T11:02:20.503Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.758 34.622 1504.1788 12:04:32.57M 2015-10-08T11:02:20.708Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.757 34.622 1504.1786 12:04:32.77M 2015-10-08T11:02:20.908Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.757 34.621 1504.1777 12:04:32.97M 2015-10-08T11:02:21.128Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.759 34.623 1504.1791 12:04:33.19M 2015-10-08T11:02:21.318Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.759 34.623 1504.1781 12:04:33.40M 2015-10-08T11:02:21.518Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.764 34.629 1504.1837 12:04:33.58M 2015-10-08T11:02:21.723Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.763 34.629 1504.1827 12:04:33.78M 2015-10-08T11:02:21.923Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.764 34.629 1504.1826 12:04:34.00M 2015-10-08T11:02:22.128Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.764 34.630 1504.1824 12:04:34.20M 2015-10-08T11:02:22.328Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.760 34.626 1504.1781 12:04:34.40M 2015-10-08T11:02:22.533Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.759 34.625 1504.1771 12:04:34.60M 2015-10-08T11:02:22.735Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.758 34.624 1504.1758 12:04:34.79M 2015-10-08T11:02:22.938Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.760 34.626 1504.1780 12:04:35.01M 2015-10-08T11:02:23.143Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.760 34.626 1504.1790 12:04:35.21M 2015-10-08T11:02:23.343Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.760 34.627 1504.1781 12:04:35.41M 2015-10-08T11:02:23.543Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.761 34.627 1504.1777 12:04:35.61M 2015-10-08T11:02:23.748Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.769 34.635 1504.1864 12:04:35.81M 2015-10-08T11:02:23.953Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.636 1504.1865 12:04:36.03M 2015-10-08T11:02:24.158Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.770 34.636 1504.1886 12:04:36.23M 2015-10-08T11:02:24.363Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.767 34.632 1504.1853 12:04:36.43M 2015-10-08T11:02:24.563Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.765 34.631 1504.1843 12:04:36.63M 2015-10-08T11:02:24.763Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.764 34.630 1504.1833 12:04:36.83M 2015-10-08T11:02:24.968Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.763 34.628 1504.1825 12:04:37.04M 2015-10-08T11:02:25.173Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.766 34.631 1504.1864 12:04:37.24M 2015-10-08T11:02:25.378Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.767 34.632 1504.1879 12:04:37.44M 2015-10-08T11:02:25.598Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.768 34.634 1504.1859 12:04:37.64M 2015-10-08T11:02:25.783Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.769 34.635 1504.1860 12:04:37.86M 2015-10-08T11:02:25.983Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.770 34.636 1504.1858 12:04:38.06M 2015-10-08T11:02:26.188Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.637 1504.1859 12:04:38.26M 2015-10-08T11:02:26.388Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.770 34.637 1504.1858 12:04:38.46M 2015-10-08T11:02:26.610Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.771 34.638 1504.1857 12:04:38.66M 2015-10-08T11:02:26.798Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.774 34.641 1504.1884 12:04:38.86M 2015-10-08T11:02:26.998Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.775 34.642 1504.1891 12:04:39.08M 2015-10-08T11:02:27.203Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.776 34.642 1504.1907 12:04:39.27M 2015-10-08T11:02:27.408Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1920 12:04:39.47M 2015-10-08T11:02:27.608Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1920 12:04:39.67M 2015-10-08T11:02:27.850Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.776 34.642 1504.1924 12:04:39.87M 2015-10-08T11:02:28.013Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.775 34.641 1504.1921 12:04:40.09M 2015-10-08T11:02:28.213Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.774 34.640 1504.1914 12:04:40.29M 2015-10-08T11:02:28.418Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.773 34.639 1504.1910 12:04:40.49M 2015-10-08T11:02:28.623Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.782 34.647 1504.2015 12:04:40.69M 2015-10-08T11:02:28.828Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.647 1504.2028 12:04:40.88M 2015-10-08T11:02:29.028Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.648 1504.2031 12:04:41.10M 2015-10-08T11:02:29.233Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2034 12:04:41.30M 2015-10-08T11:02:29.438Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.648 1504.2032 12:04:41.50M 2015-10-08T11:02:29.638Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.647 1504.2023 12:04:41.70M 2015-10-08T11:02:29.843Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.646 1504.2014 12:04:41.90M 2015-10-08T11:02:30.058Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.2001 12:04:42.12M 2015-10-08T11:02:30.248Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.778 34.643 1504.1974 12:04:42.33M 2015-10-08T11:02:30.448Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.777 34.642 1504.1951 12:04:42.52M 2015-10-08T11:02:30.690Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.771 34.636 1504.1877 12:04:42.72M 2015-10-08T11:02:30.858Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.770 34.636 1504.1869 12:04:42.91M 2015-10-08T11:02:31.063Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.770 34.636 1504.1868 12:04:43.13M 2015-10-08T11:02:31.263Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.770 34.637 1504.1868 12:04:43.33M 2015-10-08T11:02:31.490Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.771 34.637 1504.1874 12:04:43.53M 2015-10-08T11:02:31.668Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.772 34.638 1504.1888 12:04:43.73M 2015-10-08T11:02:31.873Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.773 34.639 1504.1896 12:04:43.93M 2015-10-08T11:02:32.078Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.774 34.640 1504.1890 12:04:44.15M 2015-10-08T11:02:32.278Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.773 34.639 1504.1879 12:04:44.35M 2015-10-08T11:02:32.478Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.773 34.639 1504.1869 12:04:44.55M 2015-10-08T11:02:32.683Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.772 34.639 1504.1870 12:04:44.75M 2015-10-08T11:02:32.888Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.772 34.638 1504.1866 12:04:44.94M 2015-10-08T11:02:33.088Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.771 34.637 1504.1860 12:04:45.16M 2015-10-08T11:02:33.294Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.771 34.638 1504.1860 12:04:45.36M 2015-10-08T11:02:33.499Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.772 34.638 1504.1877 12:04:45.56M 2015-10-08T11:02:33.698Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.772 34.638 1504.1886 12:04:45.76M 2015-10-08T11:02:33.903Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.773 34.639 1504.1901 12:04:45.96M 2015-10-08T11:02:34.103Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.774 34.639 1504.1909 12:04:46.18M 2015-10-08T11:02:34.303Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.770 34.636 1504.1881 12:04:46.38M 2015-10-08T11:02:34.528Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.771 34.636 1504.1898 12:04:46.57M 2015-10-08T11:02:34.713Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.772 34.637 1504.1913 12:04:46.79M 2015-10-08T11:02:34.918Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.773 34.638 1504.1919 12:04:46.97M 2015-10-08T11:02:35.118Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.774 34.638 1504.1942 12:04:47.19M 2015-10-08T11:02:35.323Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.774 34.638 1504.1964 12:04:47.39M 2015-10-08T11:02:35.528Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.782 34.645 1504.2054 12:04:47.59M 2015-10-08T11:02:35.728Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.782 34.645 1504.2056 12:04:47.79M 2015-10-08T11:02:35.928Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.782 34.645 1504.2054 12:04:48.01M 2015-10-08T11:02:36.133Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.783 34.646 1504.2054 12:04:48.21M 2015-10-08T11:02:36.338Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.784 34.647 1504.2069 12:04:48.41M 2015-10-08T11:02:36.543Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.785 34.648 1504.2090 12:04:48.61M 2015-10-08T11:02:36.770Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.787 34.650 1504.2109 12:04:48.81M 2015-10-08T11:02:36.948Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.787 34.650 1504.2113 12:04:49.02M 2015-10-08T11:02:37.153Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.787 34.650 1504.2109 12:04:49.22M 2015-10-08T11:02:37.353Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.775 34.639 1504.1981 12:04:49.42M 2015-10-08T11:02:37.558Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.773 34.637 1504.1963 12:04:49.62M 2015-10-08T11:02:37.758Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.772 34.635 1504.1945 12:04:49.82M 2015-10-08T11:02:37.963Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.772 34.636 1504.1947 12:04:50.04M 2015-10-08T11:02:38.163Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.773 34.636 1504.1945 12:04:50.24M 2015-10-08T11:02:38.368Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.773 34.637 1504.1949 12:04:50.44M 2015-10-08T11:02:38.610Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.774 34.638 1504.1953 12:04:50.63M 2015-10-08T11:02:38.774Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.774 34.638 1504.1951 12:04:50.84M 2015-10-08T11:02:38.994Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.774 34.638 1504.1956 12:04:51.05M 2015-10-08T11:02:39.179Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.775 34.639 1504.1973 12:04:51.27M 2015-10-08T11:02:39.383Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.775 34.639 1504.1971 12:04:51.45M 2015-10-08T11:02:39.588Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.776 34.640 1504.1984 12:04:51.65M 2015-10-08T11:02:39.789Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.776 34.640 1504.1976 12:04:51.85M 2015-10-08T11:02:39.989Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1971 12:04:52.07M 2015-10-08T11:02:40.194Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.775 34.639 1504.1962 12:04:52.27M 2015-10-08T11:02:40.398Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.775 34.640 1504.1960 12:04:52.46M 2015-10-08T11:02:40.603Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.775 34.639 1504.1954 12:04:52.67M 2015-10-08T11:02:40.803Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.776 34.640 1504.1964 12:04:52.87M 2015-10-08T11:02:41.009Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.776 34.640 1504.1969 12:04:53.08M 2015-10-08T11:02:41.214Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.777 34.641 1504.1963 12:04:53.28M 2015-10-08T11:02:41.414Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.637 1504.1907 12:04:53.48M 2015-10-08T11:02:41.619Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.772 34.637 1504.1913 12:04:53.68M 2015-10-08T11:02:41.819Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.772 34.637 1504.1915 12:04:53.88M 2015-10-08T11:02:42.024Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.774 34.639 1504.1942 12:04:54.10M 2015-10-08T11:02:42.224Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.639 1504.1943 12:04:54.30M 2015-10-08T11:02:42.429Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.775 34.639 1504.1947 12:04:54.50M 2015-10-08T11:02:42.634Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.775 34.640 1504.1948 12:04:54.69M 2015-10-08T11:02:42.834Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.776 34.640 1504.1952 12:04:54.89M 2015-10-08T11:02:43.039Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.776 34.641 1504.1953 12:04:55.11M 2015-10-08T11:02:43.239Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.777 34.642 1504.1960 12:04:55.31M 2015-10-08T11:02:43.459Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.778 34.643 1504.1964 12:04:55.51M 2015-10-08T11:02:43.649Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.778 34.643 1504.1960 12:04:55.73M 2015-10-08T11:02:43.849Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.777 34.642 1504.1960 12:04:55.91M 2015-10-08T11:02:44.054Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.777 34.641 1504.1954 12:04:56.13M 2015-10-08T11:02:44.259Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.641 1504.1960 12:04:56.33M 2015-10-08T11:02:44.490Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.776 34.640 1504.1965 12:04:56.53M 2015-10-08T11:02:44.664Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.775 34.639 1504.1958 12:04:56.73M 2015-10-08T11:02:44.869Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.773 34.637 1504.1949 12:04:56.92M 2015-10-08T11:02:45.069Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.773 34.637 1504.1945 12:04:57.14M 2015-10-08T11:02:45.274Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.774 34.638 1504.1964 12:04:57.34M 2015-10-08T11:02:45.474Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1975 12:04:57.54M 2015-10-08T11:02:45.679Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1981 12:04:57.74M 2015-10-08T11:02:45.879Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.775 34.638 1504.1984 12:04:57.94M 2015-10-08T11:02:46.084Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.775 34.638 1504.1998 12:04:58.16M 2015-10-08T11:02:46.284Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.777 34.639 1504.2020 12:04:58.36M 2015-10-08T11:02:46.489Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.779 34.641 1504.2041 12:04:58.56M 2015-10-08T11:02:46.689Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.780 34.642 1504.2051 12:04:58.75M 2015-10-08T11:02:46.894Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.780 34.642 1504.2053 12:04:58.95M 2015-10-08T11:02:47.099Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.775 34.638 1504.1990 12:04:59.17M 2015-10-08T11:02:47.304Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.774 34.637 1504.1979 12:04:59.37M 2015-10-08T11:02:47.504Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.774 34.637 1504.1970 12:04:59.57M 2015-10-08T11:02:47.709Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.776 34.639 1504.1991 12:04:59.77M 2015-10-08T11:02:47.929Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.777 34.640 1504.2012 12:04:59.97M 2015-10-08T11:02:48.114Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.778 34.641 1504.2018 12:05:00.20M 2015-10-08T11:02:48.319Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.779 34.642 1504.2021 12:05:00.39M 2015-10-08T11:02:48.519Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.788 34.650 1504.2108 12:05:00.59M 2015-10-08T11:02:48.724Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.782 34.645 1504.2043 12:05:00.78M 2015-10-08T11:02:48.924Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.780 34.643 1504.2020 12:05:01.00M 2015-10-08T11:02:49.129Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.781 34.644 1504.2035 12:05:01.20M 2015-10-08T11:02:49.329Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.782 34.646 1504.2051 12:05:01.40M 2015-10-08T11:02:49.534Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.782 34.645 1504.2045 12:05:01.60M 2015-10-08T11:02:49.739Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2037 12:05:01.80M 2015-10-08T11:02:49.939Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.781 34.645 1504.2031 12:05:02.02M 2015-10-08T11:02:50.144Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.780 34.644 1504.2021 12:05:02.22M 2015-10-08T11:02:50.344Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.779 34.643 1504.2017 12:05:02.42M 2015-10-08T11:02:50.549Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.779 34.643 1504.2014 12:05:02.61M 2015-10-08T11:02:50.754Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.778 34.642 1504.2004 12:05:02.82M 2015-10-08T11:02:50.959Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.771 34.636 1504.1927 12:05:03.03M 2015-10-08T11:02:51.159Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.771 34.635 1504.1910 12:05:03.23M 2015-10-08T11:02:51.370Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.772 34.636 1504.1932 12:05:03.43M 2015-10-08T11:02:51.569Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.784 34.647 1504.2063 12:05:03.63M 2015-10-08T11:02:51.769Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.646 1504.2021 12:05:03.83M 2015-10-08T11:02:51.976Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2010 12:05:04.05M 2015-10-08T11:02:52.174Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.782 34.646 1504.2021 12:05:04.25M 2015-10-08T11:02:52.394Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.783 34.647 1504.2037 12:05:04.45M 2015-10-08T11:02:52.579Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.784 34.648 1504.2045 12:05:04.66M 2015-10-08T11:02:52.784Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.645 1504.2008 12:05:04.84M 2015-10-08T11:02:52.984Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.644 1504.1989 12:05:05.06M 2015-10-08T11:02:53.189Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1980 12:05:05.26M 2015-10-08T11:02:53.394Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.643 1504.1980 12:05:05.46M 2015-10-08T11:02:53.594Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1979 12:05:05.66M 2015-10-08T11:02:53.811Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.777 34.641 1504.1965 12:05:05.86M 2015-10-08T11:02:54.004Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.776 34.640 1504.1949 12:05:06.08M 2015-10-08T11:02:54.204Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.775 34.640 1504.1941 12:05:06.28M 2015-10-08T11:02:54.404Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.775 34.640 1504.1936 12:05:06.48M 2015-10-08T11:02:54.609Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.776 34.641 1504.1936 12:05:06.67M 2015-10-08T11:02:54.814Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.776 34.641 1504.1946 12:05:06.87M 2015-10-08T11:02:55.014Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.775 34.640 1504.1932 12:05:07.09M 2015-10-08T11:02:55.219Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.775 34.640 1504.1940 12:05:07.29M 2015-10-08T11:02:55.424Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.776 34.638 1504.2002 12:05:07.49M 2015-10-08T11:02:55.624Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.777 34.639 1504.2014 12:05:07.69M 2015-10-08T11:02:55.829Z|I-OCEAN7-304-XXXX| 26.21 14.225 41.777 34.639 1504.2020 12:05:07.89M 2015-10-08T11:02:56.034Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.776 34.639 1504.2020 12:05:08.11M 2015-10-08T11:02:56.234Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.773 34.635 1504.1990 12:05:08.31M 2015-10-08T11:02:56.439Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.773 34.635 1504.1978 12:05:08.51M 2015-10-08T11:02:56.639Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.773 34.635 1504.1982 12:05:08.71M 2015-10-08T11:02:56.859Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.772 34.635 1504.1982 12:05:08.90M 2015-10-08T11:02:57.044Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.773 34.635 1504.1984 12:05:09.14M 2015-10-08T11:02:57.249Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.774 34.636 1504.1998 12:05:09.32M 2015-10-08T11:02:57.449Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.774 34.637 1504.1998 12:05:09.52M 2015-10-08T11:02:57.654Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.774 34.637 1504.2001 12:05:09.72M 2015-10-08T11:02:57.890Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.775 34.638 1504.2001 12:05:09.92M 2015-10-08T11:02:58.064Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.776 34.639 1504.2006 12:05:10.14M 2015-10-08T11:02:58.264Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.776 34.640 1504.2000 12:05:10.34M 2015-10-08T11:02:58.469Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.775 34.638 1504.1974 12:05:10.54M 2015-10-08T11:02:58.669Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.775 34.639 1504.1976 12:05:10.73M 2015-10-08T11:02:58.874Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.776 34.640 1504.1980 12:05:10.93M 2015-10-08T11:02:59.079Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.776 34.640 1504.1984 12:05:11.15M 2015-10-08T11:02:59.279Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.776 34.640 1504.1987 12:05:11.35M 2015-10-08T11:02:59.484Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.777 34.641 1504.1991 12:05:11.55M 2015-10-08T11:02:59.684Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.776 34.640 1504.1982 12:05:11.75M 2015-10-08T11:02:59.889Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.776 34.640 1504.1981 12:05:11.95M 2015-10-08T11:03:00.094Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.777 34.641 1504.1993 12:05:12.17M 2015-10-08T11:03:00.294Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.780 34.644 1504.2021 12:05:12.37M 2015-10-08T11:03:00.499Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.646 1504.2045 12:05:12.56M 2015-10-08T11:03:00.704Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2025 12:05:12.76M 2015-10-08T11:03:00.904Z|I-OCEAN7-304-XXXX| 26.22 14.226 41.780 34.641 1504.2083 12:05:12.97M 2015-10-08T11:03:01.109Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.780 34.642 1504.2052 12:05:13.18M 2015-10-08T11:03:01.329Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.776 34.638 1504.1998 12:05:13.38M 2015-10-08T11:03:01.514Z|I-OCEAN7-304-XXXX| 26.18 14.225 41.775 34.638 1504.1982 12:05:13.60M 2015-10-08T11:03:01.714Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.774 34.637 1504.1965 12:05:13.78M 2015-10-08T11:03:01.919Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.773 34.637 1504.1940 12:05:14.00M 2015-10-08T11:03:02.119Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.772 34.636 1504.1924 12:05:14.20M 2015-10-08T11:03:02.324Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.771 34.636 1504.1906 12:05:14.39M 2015-10-08T11:03:02.529Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.771 34.636 1504.1895 12:05:14.59M 2015-10-08T11:03:02.729Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2018 12:05:14.79M 2015-10-08T11:03:02.929Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.647 1504.2024 12:05:15.01M 2015-10-08T11:03:03.170Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.781 34.645 1504.2004 12:05:15.21M 2015-10-08T11:03:03.335Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1989 12:05:15.41M 2015-10-08T11:03:03.570Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1982 12:05:15.61M 2015-10-08T11:03:03.745Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.780 34.644 1504.2001 12:05:15.81M 2015-10-08T11:03:03.950Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.780 34.645 1504.2008 12:05:16.03M 2015-10-08T11:03:04.155Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2019 12:05:16.23M 2015-10-08T11:03:04.354Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2019 12:05:16.43M 2015-10-08T11:03:04.560Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2025 12:05:16.62M 2015-10-08T11:03:04.770Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.775 34.640 1504.1949 12:05:16.82M 2015-10-08T11:03:04.964Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.775 34.639 1504.1949 12:05:17.04M 2015-10-08T11:03:05.170Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.774 34.639 1504.1952 12:05:17.24M 2015-10-08T11:03:05.370Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.767 34.632 1504.1870 12:05:17.44M 2015-10-08T11:03:05.575Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.766 34.631 1504.1865 12:05:17.64M 2015-10-08T11:03:05.795Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.768 34.633 1504.1888 12:05:17.84M 2015-10-08T11:03:05.980Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.769 34.634 1504.1895 12:05:18.07M 2015-10-08T11:03:06.180Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.769 34.633 1504.1892 12:05:18.25M 2015-10-08T11:03:06.385Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.768 34.633 1504.1892 12:05:18.45M 2015-10-08T11:03:06.590Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.768 34.633 1504.1887 12:05:18.65M 2015-10-08T11:03:06.790Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.769 34.634 1504.1899 12:05:18.85M 2015-10-08T11:03:06.995Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.768 34.633 1504.1896 12:05:19.07M 2015-10-08T11:03:07.200Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.772 34.636 1504.1923 12:05:19.27M 2015-10-08T11:03:07.400Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.772 34.637 1504.1920 12:05:19.47M 2015-10-08T11:03:07.605Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.772 34.637 1504.1925 12:05:19.67M 2015-10-08T11:03:07.810Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.767 34.632 1504.1873 12:05:19.87M 2015-10-08T11:03:08.010Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.769 34.634 1504.1901 12:05:20.09M 2015-10-08T11:03:08.215Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.770 34.635 1504.1908 12:05:20.29M 2015-10-08T11:03:08.420Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.771 34.635 1504.1917 12:05:20.49M 2015-10-08T11:03:08.615Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.771 34.636 1504.1918 12:05:20.69M 2015-10-08T11:03:08.850Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.771 34.636 1504.1919 12:05:20.88M 2015-10-08T11:03:09.025Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.771 34.635 1504.1924 12:05:21.10M 2015-10-08T11:03:09.230Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.771 34.635 1504.1930 12:05:21.30M 2015-10-08T11:03:09.435Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.768 34.632 1504.1895 12:05:21.50M 2015-10-08T11:03:09.635Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.767 34.631 1504.1893 12:05:21.70M 2015-10-08T11:03:09.835Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.766 34.631 1504.1870 12:05:21.90M 2015-10-08T11:03:10.040Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.765 34.630 1504.1851 12:05:22.12M 2015-10-08T11:03:10.260Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.764 34.630 1504.1837 12:05:22.32M 2015-10-08T11:03:10.450Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.765 34.630 1504.1838 12:05:22.53M 2015-10-08T11:03:10.645Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.766 34.631 1504.1842 12:05:22.71M 2015-10-08T11:03:10.855Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.766 34.632 1504.1848 12:05:22.91M 2015-10-08T11:03:11.090Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.760 34.626 1504.1779 12:05:23.13M 2015-10-08T11:03:11.260Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.759 34.625 1504.1763 12:05:23.33M 2015-10-08T11:03:11.455Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.759 34.625 1504.1758 12:05:23.53M 2015-10-08T11:03:11.665Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.759 34.626 1504.1761 12:05:23.72M 2015-10-08T11:03:11.870Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.760 34.627 1504.1768 12:05:23.93M 2015-10-08T11:03:12.070Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.760 34.627 1504.1764 12:05:24.15M 2015-10-08T11:03:12.275Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.761 34.628 1504.1766 12:05:24.35M 2015-10-08T11:03:12.475Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.761 34.628 1504.1760 12:05:24.55M 2015-10-08T11:03:12.680Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.761 34.628 1504.1763 12:05:24.74M 2015-10-08T11:03:12.885Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.761 34.628 1504.1768 12:05:24.94M 2015-10-08T11:03:13.090Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.761 34.628 1504.1765 12:05:25.16M 2015-10-08T11:03:13.500Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.765 34.631 1504.1818 12:05:25.36M 2015-10-08T11:03:13.500Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.765 34.631 1504.1820 12:05:25.65M 2015-10-08T11:03:13.705Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.765 34.631 1504.1830 12:05:25.77M 2015-10-08T11:03:13.905Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.632 1504.1835 12:05:25.97M 2015-10-08T11:03:14.110Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.767 34.633 1504.1841 12:05:26.18M 2015-10-08T11:03:14.310Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.762 34.628 1504.1793 12:05:26.38M 2015-10-08T11:03:14.515Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.762 34.628 1504.1792 12:05:26.58M 2015-10-08T11:03:14.735Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.761 34.627 1504.1786 12:05:26.78M 2015-10-08T11:03:14.920Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.761 34.627 1504.1783 12:05:27.02M 2015-10-08T11:03:15.125Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.761 34.626 1504.1798 12:05:27.20M 2015-10-08T11:03:15.330Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.761 34.626 1504.1807 12:05:27.40M 2015-10-08T11:03:15.530Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.761 34.625 1504.1812 12:05:27.60M 2015-10-08T11:03:15.735Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.761 34.625 1504.1818 12:05:27.80M 2015-10-08T11:03:15.935Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.761 34.626 1504.1836 12:05:28.02M 2015-10-08T11:03:16.140Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.762 34.626 1504.1844 12:05:28.21M 2015-10-08T11:03:16.340Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.763 34.627 1504.1849 12:05:28.41M 2015-10-08T11:03:16.545Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.764 34.628 1504.1860 12:05:28.61M 2015-10-08T11:03:16.750Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.764 34.629 1504.1870 12:05:28.81M 2015-10-08T11:03:16.955Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.766 34.630 1504.1888 12:05:29.03M 2015-10-08T11:03:17.155Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.767 34.631 1504.1902 12:05:29.23M 2015-10-08T11:03:17.360Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.768 34.632 1504.1923 12:05:29.43M 2015-10-08T11:03:17.560Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.770 34.633 1504.1935 12:05:29.63M 2015-10-08T11:03:17.760Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.772 34.635 1504.1964 12:05:29.83M 2015-10-08T11:03:17.965Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.772 34.635 1504.1962 12:05:30.04M 2015-10-08T11:03:18.170Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.772 34.635 1504.1956 12:05:30.24M 2015-10-08T11:03:18.375Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.772 34.636 1504.1953 12:05:30.44M 2015-10-08T11:03:18.575Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.773 34.637 1504.1954 12:05:30.64M 2015-10-08T11:03:18.780Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.773 34.637 1504.1943 12:05:30.84M 2015-10-08T11:03:18.985Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.773 34.638 1504.1947 12:05:31.06M 2015-10-08T11:03:19.205Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.773 34.638 1504.1942 12:05:31.26M 2015-10-08T11:03:19.390Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.774 34.639 1504.1937 12:05:31.48M 2015-10-08T11:03:19.590Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.774 34.639 1504.1945 12:05:31.66M 2015-10-08T11:03:19.795Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.774 34.639 1504.1946 12:05:31.86M 2015-10-08T11:03:20.010Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.775 34.639 1504.1946 12:05:32.07M 2015-10-08T11:03:20.200Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.774 34.639 1504.1943 12:05:32.27M 2015-10-08T11:03:20.405Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.774 34.639 1504.1942 12:05:32.47M 2015-10-08T11:03:20.610Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.774 34.639 1504.1932 12:05:32.67M 2015-10-08T11:03:20.810Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1930 12:05:32.87M 2015-10-08T11:03:21.015Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1931 12:05:33.09M 2015-10-08T11:03:21.215Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.772 34.637 1504.1904 12:05:33.29M 2015-10-08T11:03:21.420Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.771 34.637 1504.1898 12:05:33.49M 2015-10-08T11:03:21.620Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.771 34.636 1504.1903 12:05:33.69M 2015-10-08T11:03:21.825Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.770 34.635 1504.1899 12:05:33.89M 2015-10-08T11:03:22.025Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.775 34.640 1504.1948 12:05:34.11M 2015-10-08T11:03:22.230Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.776 34.641 1504.1964 12:05:34.30M 2015-10-08T11:03:22.435Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.778 34.642 1504.1985 12:05:34.50M 2015-10-08T11:03:22.635Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2019 12:05:34.70M 2015-10-08T11:03:22.840Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2024 12:05:34.90M 2015-10-08T11:03:23.045Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.646 1504.2034 12:05:35.12M 2015-10-08T11:03:23.245Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.782 34.646 1504.2046 12:05:35.32M 2015-10-08T11:03:23.450Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.783 34.646 1504.2051 12:05:35.52M 2015-10-08T11:03:23.671Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.777 34.642 1504.1964 12:05:35.72M 2015-10-08T11:03:23.855Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.777 34.642 1504.1952 12:05:35.93M 2015-10-08T11:03:24.060Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.776 34.641 1504.1937 12:05:36.14M 2015-10-08T11:03:24.260Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.775 34.640 1504.1932 12:05:36.33M 2015-10-08T11:03:24.465Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.774 34.639 1504.1918 12:05:36.53M 2015-10-08T11:03:24.670Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.772 34.638 1504.1897 12:05:36.73M 2015-10-08T11:03:24.870Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.773 34.638 1504.1897 12:05:36.93M 2015-10-08T11:03:25.075Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.773 34.639 1504.1899 12:05:37.15M 2015-10-08T11:03:25.280Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.774 34.640 1504.1913 12:05:37.35M 2015-10-08T11:03:25.480Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.776 34.641 1504.1938 12:05:37.55M 2015-10-08T11:03:25.680Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.778 34.643 1504.1959 12:05:37.75M 2015-10-08T11:03:25.885Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.779 34.644 1504.1979 12:05:37.94M 2015-10-08T11:03:26.090Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1991 12:05:38.16M 2015-10-08T11:03:26.290Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2010 12:05:38.36M 2015-10-08T11:03:26.496Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.782 34.645 1504.2024 12:05:38.56M 2015-10-08T11:03:26.700Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.645 1504.2029 12:05:38.76M 2015-10-08T11:03:26.901Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.781 34.645 1504.2025 12:05:38.96M 2015-10-08T11:03:27.105Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.780 34.644 1504.2026 12:05:39.18M 2015-10-08T11:03:27.305Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.780 34.644 1504.2018 12:05:39.38M 2015-10-08T11:03:27.505Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.780 34.643 1504.2012 12:05:39.58M 2015-10-08T11:03:27.711Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.779 34.642 1504.1998 12:05:39.77M 2015-10-08T11:03:27.915Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.642 1504.2000 12:05:39.97M 2015-10-08T11:03:28.136Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.779 34.643 1504.1995 12:05:40.20M 2015-10-08T11:03:28.321Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.778 34.643 1504.1991 12:05:40.41M 2015-10-08T11:03:28.526Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.771 34.636 1504.1914 12:05:40.59M 2015-10-08T11:03:28.731Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.634 1504.1901 12:05:40.79M 2015-10-08T11:03:28.931Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.770 34.634 1504.1909 12:05:41.01M 2015-10-08T11:03:29.136Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.771 34.637 1504.1875 12:05:41.21M 2015-10-08T11:03:29.341Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.771 34.637 1504.1880 12:05:41.41M 2015-10-08T11:03:29.541Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.772 34.638 1504.1876 12:05:41.61M 2015-10-08T11:03:29.746Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.772 34.639 1504.1888 12:05:41.81M 2015-10-08T11:03:29.946Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.773 34.639 1504.1901 12:05:42.03M 2015-10-08T11:03:30.146Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.773 34.640 1504.1912 12:05:42.23M 2015-10-08T11:03:30.356Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.766 34.632 1504.1826 12:05:42.42M 2015-10-08T11:03:30.556Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.772 34.638 1504.1885 12:05:42.62M 2015-10-08T11:03:30.761Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.773 34.639 1504.1893 12:05:42.82M 2015-10-08T11:03:30.961Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2020 12:05:43.04M 2015-10-08T11:03:31.166Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2024 12:05:43.24M 2015-10-08T11:03:31.371Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.784 34.648 1504.2030 12:05:43.44M 2015-10-08T11:03:31.571Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.783 34.647 1504.2025 12:05:43.64M 2015-10-08T11:03:31.776Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.783 34.647 1504.2026 12:05:43.84M 2015-10-08T11:03:31.976Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.647 1504.2028 12:05:44.06M 2015-10-08T11:03:32.181Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.782 34.647 1504.2024 12:05:44.25M 2015-10-08T11:03:32.381Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.646 1504.2025 12:05:44.45M 2015-10-08T11:03:32.606Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.645 1504.2020 12:05:44.65M 2015-10-08T11:03:32.786Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.768 34.633 1504.1870 12:05:44.87M 2015-10-08T11:03:32.991Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.767 34.632 1504.1864 12:05:45.07M 2015-10-08T11:03:33.196Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.761 34.627 1504.1802 12:05:45.27M 2015-10-08T11:03:33.396Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.761 34.627 1504.1801 12:05:45.47M 2015-10-08T11:03:33.601Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.626 1504.1791 12:05:45.67M 2015-10-08T11:03:33.801Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.626 1504.1791 12:05:45.86M 2015-10-08T11:03:34.006Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.760 34.626 1504.1787 12:05:46.08M 2015-10-08T11:03:34.206Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1786 12:05:46.28M 2015-10-08T11:03:34.411Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1785 12:05:46.48M 2015-10-08T11:03:34.616Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.759 34.625 1504.1779 12:05:46.68M 2015-10-08T11:03:34.821Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1781 12:05:46.88M 2015-10-08T11:03:35.021Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.626 1504.1783 12:05:47.10M 2015-10-08T11:03:35.226Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.760 34.626 1504.1801 12:05:47.30M 2015-10-08T11:03:35.431Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.760 34.626 1504.1794 12:05:47.50M 2015-10-08T11:03:35.631Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.760 34.625 1504.1796 12:05:47.70M 2015-10-08T11:03:35.836Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.760 34.626 1504.1791 12:05:47.89M 2015-10-08T11:03:36.036Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.760 34.626 1504.1787 12:05:48.11M 2015-10-08T11:03:36.241Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.760 34.626 1504.1776 12:05:48.31M 2015-10-08T11:03:36.446Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.760 34.626 1504.1772 12:05:48.51M 2015-10-08T11:03:36.646Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.760 34.626 1504.1771 12:05:48.71M 2015-10-08T11:03:36.851Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.759 34.625 1504.1761 12:05:48.91M 2015-10-08T11:03:37.066Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.758 34.625 1504.1757 12:05:49.13M 2015-10-08T11:03:37.256Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.758 34.624 1504.1747 12:05:49.34M 2015-10-08T11:03:37.456Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.757 34.624 1504.1741 12:05:49.53M 2015-10-08T11:03:37.661Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.757 34.625 1504.1693 12:05:49.73M 2015-10-08T11:03:37.866Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.757 34.625 1504.1696 12:05:49.93M 2015-10-08T11:03:38.066Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.757 34.625 1504.1700 12:05:50.14M 2015-10-08T11:03:38.271Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.763 34.631 1504.1772 12:05:50.34M 2015-10-08T11:03:38.471Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.765 34.633 1504.1787 12:05:50.54M 2015-10-08T11:03:38.676Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.766 34.634 1504.1803 12:05:50.74M 2015-10-08T11:03:38.881Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.767 34.634 1504.1812 12:05:50.94M 2015-10-08T11:03:39.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.766 34.633 1504.1815 12:05:51.16M 2015-10-08T11:03:39.290Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.766 34.633 1504.1824 12:05:51.36M 2015-10-08T11:03:39.491Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.766 34.633 1504.1831 12:05:51.56M 2015-10-08T11:03:39.691Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.769 34.635 1504.1858 12:05:51.76M 2015-10-08T11:03:39.930Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.766 34.632 1504.1832 12:05:51.96M 2015-10-08T11:03:40.096Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.765 34.630 1504.1832 12:05:52.17M 2015-10-08T11:03:40.301Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.763 34.629 1504.1820 12:05:52.37M 2015-10-08T11:03:40.506Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.750 34.616 1504.1672 12:05:52.57M 2015-10-08T11:03:40.706Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.748 34.615 1504.1661 12:05:52.77M 2015-10-08T11:03:40.911Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.750 34.616 1504.1675 12:05:52.97M 2015-10-08T11:03:41.111Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.751 34.617 1504.1676 12:05:53.19M 2015-10-08T11:03:41.316Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.751 34.617 1504.1682 12:05:53.39M 2015-10-08T11:03:41.536Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.752 34.618 1504.1698 12:05:53.58M 2015-10-08T11:03:41.721Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.753 34.619 1504.1713 12:05:53.80M 2015-10-08T11:03:41.926Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.754 34.620 1504.1719 12:05:54.00M 2015-10-08T11:03:42.126Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.747 34.613 1504.1638 12:05:54.20M 2015-10-08T11:03:42.332Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.746 34.613 1504.1621 12:05:54.40M 2015-10-08T11:03:42.536Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.745 34.612 1504.1603 12:05:54.60M 2015-10-08T11:03:42.736Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.744 34.611 1504.1587 12:05:54.80M 2015-10-08T11:03:42.941Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.743 34.611 1504.1573 12:05:55.02M 2015-10-08T11:03:43.141Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.743 34.611 1504.1578 12:05:55.22M 2015-10-08T11:03:43.346Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.742 34.610 1504.1569 12:05:55.42M 2015-10-08T11:03:43.551Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.742 34.610 1504.1564 12:05:55.62M 2015-10-08T11:03:43.751Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.753 34.620 1504.1687 12:05:55.82M 2015-10-08T11:03:43.956Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.754 34.621 1504.1699 12:05:56.04M 2015-10-08T11:03:44.161Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.753 34.620 1504.1687 12:05:56.23M 2015-10-08T11:03:44.361Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.751 34.618 1504.1672 12:05:56.43M 2015-10-08T11:03:44.561Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.750 34.617 1504.1659 12:05:56.63M 2015-10-08T11:03:44.771Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.749 34.617 1504.1646 12:05:56.83M 2015-10-08T11:03:44.971Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.740 34.608 1504.1536 12:05:57.05M 2015-10-08T11:03:45.174Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.739 34.607 1504.1525 12:05:57.25M 2015-10-08T11:03:45.376Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.740 34.609 1504.1544 12:05:57.45M 2015-10-08T11:03:45.581Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.740 34.609 1504.1550 12:05:57.65M 2015-10-08T11:03:45.786Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.748 34.616 1504.1636 12:05:57.85M 2015-10-08T11:03:46.001Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.743 34.611 1504.1586 12:05:58.07M 2015-10-08T11:03:46.191Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.743 34.611 1504.1578 12:05:58.28M 2015-10-08T11:03:46.386Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.742 34.610 1504.1576 12:05:58.46M 2015-10-08T11:03:46.596Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.741 34.609 1504.1571 12:05:58.66M 2015-10-08T11:03:46.796Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.741 34.609 1504.1559 12:05:58.86M 2015-10-08T11:03:47.001Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.739 34.608 1504.1543 12:05:59.08M 2015-10-08T11:03:47.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.738 34.606 1504.1519 12:05:59.28M 2015-10-08T11:03:47.406Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.736 34.605 1504.1492 12:05:59.48M 2015-10-08T11:03:47.612Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.737 34.606 1504.1509 12:05:59.68M 2015-10-08T11:03:47.814Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.737 34.605 1504.1509 12:05:59.88M 2015-10-08T11:03:48.016Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.737 34.605 1504.1505 12:06:00.09M 2015-10-08T11:03:48.250Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.732 34.601 1504.1456 12:06:00.29M 2015-10-08T11:03:48.422Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.731 34.601 1504.1453 12:06:00.49M 2015-10-08T11:03:48.650Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.731 34.600 1504.1451 12:06:00.69M 2015-10-08T11:03:48.827Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.731 34.599 1504.1459 12:06:00.89M 2015-10-08T11:03:49.050Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.731 34.599 1504.1471 12:06:01.11M 2015-10-08T11:03:49.236Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.731 34.599 1504.1479 12:06:01.31M 2015-10-08T11:03:49.436Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.734 34.601 1504.1505 12:06:01.51M 2015-10-08T11:03:49.650Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.734 34.602 1504.1519 12:06:01.70M 2015-10-08T11:03:49.850Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.735 34.602 1504.1533 12:06:01.90M 2015-10-08T11:03:50.046Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.736 34.603 1504.1544 12:06:02.12M 2015-10-08T11:03:50.251Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.736 34.602 1504.1558 12:06:02.32M 2015-10-08T11:03:50.467Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.736 34.602 1504.1548 12:06:02.52M 2015-10-08T11:03:50.653Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.734 34.601 1504.1534 12:06:02.74M 2015-10-08T11:03:50.862Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.733 34.599 1504.1519 12:06:02.92M 2015-10-08T11:03:51.062Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.737 34.603 1504.1554 12:06:03.14M 2015-10-08T11:03:51.267Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.737 34.603 1504.1556 12:06:03.34M 2015-10-08T11:03:51.467Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.737 34.603 1504.1554 12:06:03.54M 2015-10-08T11:03:51.672Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.734 34.601 1504.1509 12:06:03.74M 2015-10-08T11:03:51.872Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.733 34.600 1504.1498 12:06:03.93M 2015-10-08T11:03:52.077Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.732 34.600 1504.1482 12:06:04.15M 2015-10-08T11:03:52.277Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.732 34.600 1504.1479 12:06:04.35M 2015-10-08T11:03:52.491Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.732 34.599 1504.1477 12:06:04.55M 2015-10-08T11:03:52.682Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.731 34.599 1504.1462 12:06:04.75M 2015-10-08T11:03:52.887Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.731 34.599 1504.1450 12:06:04.95M 2015-10-08T11:03:53.087Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.731 34.599 1504.1450 12:06:05.17M 2015-10-08T11:03:53.297Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.731 34.600 1504.1445 12:06:05.36M 2015-10-08T11:03:53.497Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.742 34.610 1504.1556 12:06:05.57M 2015-10-08T11:03:53.702Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.743 34.611 1504.1571 12:06:05.77M 2015-10-08T11:03:53.902Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.743 34.611 1504.1566 12:06:05.96M 2015-10-08T11:03:54.107Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.742 34.611 1504.1555 12:06:06.18M 2015-10-08T11:03:54.312Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.741 34.610 1504.1552 12:06:06.38M 2015-10-08T11:03:54.507Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.740 34.609 1504.1539 12:06:06.58M 2015-10-08T11:03:54.717Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.734 34.603 1504.1478 12:06:06.78M 2015-10-08T11:03:54.932Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.733 34.602 1504.1467 12:06:07.00M 2015-10-08T11:03:55.122Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.732 34.601 1504.1451 12:06:07.21M 2015-10-08T11:03:55.322Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.731 34.601 1504.1436 12:06:07.40M 2015-10-08T11:03:55.527Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.731 34.600 1504.1429 12:06:07.59M 2015-10-08T11:03:55.734Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.731 34.600 1504.1438 12:06:07.79M 2015-10-08T11:03:55.933Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.736 34.605 1504.1494 12:06:08.01M 2015-10-08T11:03:56.171Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.737 34.606 1504.1503 12:06:08.21M 2015-10-08T11:03:56.337Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.737 34.606 1504.1509 12:06:08.41M 2015-10-08T11:03:56.542Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.737 34.606 1504.1510 12:06:08.61M 2015-10-08T11:03:56.747Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.738 34.606 1504.1510 12:06:08.81M 2015-10-08T11:03:56.952Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.738 34.606 1504.1509 12:06:09.03M 2015-10-08T11:03:57.152Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.738 34.606 1504.1517 12:06:09.23M 2015-10-08T11:03:57.357Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.727 34.597 1504.1398 12:06:09.43M 2015-10-08T11:03:57.557Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.725 34.595 1504.1383 12:06:09.63M 2015-10-08T11:03:57.762Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.723 34.593 1504.1361 12:06:09.83M 2015-10-08T11:03:57.962Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.712 34.583 1504.1243 12:06:10.04M 2015-10-08T11:03:58.171Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.712 34.582 1504.1252 12:06:10.24M 2015-10-08T11:03:58.374Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.712 34.581 1504.1250 12:06:10.44M 2015-10-08T11:03:58.573Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.711 34.581 1504.1255 12:06:10.64M 2015-10-08T11:03:58.772Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.711 34.581 1504.1257 12:06:10.84M 2015-10-08T11:03:59.010Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.711 34.581 1504.1262 12:06:11.06M 2015-10-08T11:03:59.182Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.712 34.581 1504.1271 12:06:11.26M 2015-10-08T11:03:59.402Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.713 34.582 1504.1290 12:06:11.46M 2015-10-08T11:03:59.587Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.715 34.583 1504.1310 12:06:11.67M 2015-10-08T11:03:59.787Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.716 34.584 1504.1327 12:06:11.85M 2015-10-08T11:03:59.997Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.717 34.585 1504.1340 12:06:12.07M 2015-10-08T11:04:00.197Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.717 34.585 1504.1342 12:06:12.27M 2015-10-08T11:04:00.402Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.718 34.586 1504.1356 12:06:12.47M 2015-10-08T11:04:00.602Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.718 34.586 1504.1360 12:06:12.67M 2015-10-08T11:04:00.807Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.719 34.587 1504.1377 12:06:12.87M 2015-10-08T11:04:01.007Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.720 34.587 1504.1385 12:06:13.09M 2015-10-08T11:04:01.213Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.720 34.587 1504.1382 12:06:13.28M 2015-10-08T11:04:01.417Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.720 34.588 1504.1382 12:06:13.49M 2015-10-08T11:04:01.617Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.720 34.588 1504.1371 12:06:13.69M 2015-10-08T11:04:01.822Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.720 34.588 1504.1362 12:06:13.88M 2015-10-08T11:04:02.022Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.719 34.588 1504.1361 12:06:14.10M 2015-10-08T11:04:02.227Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.719 34.587 1504.1356 12:06:14.30M 2015-10-08T11:04:02.432Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.712 34.581 1504.1272 12:06:14.50M 2015-10-08T11:04:02.632Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.711 34.580 1504.1259 12:06:14.70M 2015-10-08T11:04:02.837Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.710 34.580 1504.1238 12:06:14.90M 2015-10-08T11:04:03.037Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1224 12:06:15.12M 2015-10-08T11:04:03.242Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1226 12:06:15.31M 2015-10-08T11:04:03.447Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.709 34.579 1504.1219 12:06:15.52M 2015-10-08T11:04:03.654Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.708 34.578 1504.1206 12:06:15.71M 2015-10-08T11:04:03.867Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.707 34.577 1504.1184 12:06:15.91M 2015-10-08T11:04:04.052Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.706 34.576 1504.1178 12:06:16.15M 2015-10-08T11:04:04.257Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.705 34.575 1504.1165 12:06:16.33M 2015-10-08T11:04:04.462Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.704 34.575 1504.1151 12:06:16.53M 2015-10-08T11:04:04.662Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.704 34.575 1504.1139 12:06:16.73M 2015-10-08T11:04:04.867Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.703 34.575 1504.1138 12:06:16.93M 2015-10-08T11:04:05.072Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.703 34.574 1504.1121 12:06:17.15M 2015-10-08T11:04:05.272Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.702 34.574 1504.1111 12:06:17.35M 2015-10-08T11:04:05.472Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.701 34.573 1504.1104 12:06:17.54M 2015-10-08T11:04:05.677Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.701 34.573 1504.1100 12:06:17.74M 2015-10-08T11:04:05.882Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.704 34.575 1504.1141 12:06:17.94M 2015-10-08T11:04:06.087Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.705 34.576 1504.1161 12:06:18.16M 2015-10-08T11:04:06.287Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.706 34.576 1504.1180 12:06:18.36M 2015-10-08T11:04:06.493Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.707 34.577 1504.1191 12:06:18.56M 2015-10-08T11:04:06.692Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.708 34.578 1504.1207 12:06:18.76M 2015-10-08T11:04:06.897Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.576 1504.1180 12:06:18.96M 2015-10-08T11:04:07.097Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.705 34.575 1504.1174 12:06:19.18M 2015-10-08T11:04:07.302Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.704 34.574 1504.1176 12:06:19.38M 2015-10-08T11:04:07.507Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.704 34.573 1504.1185 12:06:19.57M 2015-10-08T11:04:07.712Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.703 34.572 1504.1180 12:06:19.77M 2015-10-08T11:04:07.912Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.702 34.571 1504.1172 12:06:19.97M 2015-10-08T11:04:08.112Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.701 34.570 1504.1176 12:06:20.19M 2015-10-08T11:04:08.334Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.701 34.569 1504.1176 12:06:20.39M 2015-10-08T11:04:08.522Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.701 34.569 1504.1178 12:06:20.61M 2015-10-08T11:04:08.722Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.701 34.569 1504.1182 12:06:20.79M 2015-10-08T11:04:08.927Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.700 34.569 1504.1180 12:06:21.01M 2015-10-08T11:04:09.127Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.700 34.568 1504.1176 12:06:21.21M 2015-10-08T11:04:09.332Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.700 34.568 1504.1163 12:06:21.41M 2015-10-08T11:04:09.537Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.699 34.568 1504.1156 12:06:21.61M 2015-10-08T11:04:09.737Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.699 34.568 1504.1156 12:06:21.81M 2015-10-08T11:04:09.970Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.698 34.567 1504.1156 12:06:22.02M 2015-10-08T11:04:10.147Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.698 34.567 1504.1146 12:06:22.22M 2015-10-08T11:04:10.352Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.697 34.567 1504.1128 12:06:22.42M 2015-10-08T11:04:10.552Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.697 34.566 1504.1113 12:06:22.62M 2015-10-08T11:04:10.752Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.696 34.566 1504.1106 12:06:22.82M 2015-10-08T11:04:10.957Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.695 34.565 1504.1093 12:06:23.04M 2015-10-08T11:04:11.162Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.694 34.565 1504.1078 12:06:23.24M 2015-10-08T11:04:11.362Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.694 34.564 1504.1075 12:06:23.44M 2015-10-08T11:04:11.567Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.693 34.564 1504.1075 12:06:23.64M 2015-10-08T11:04:11.774Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.693 34.563 1504.1071 12:06:23.83M 2015-10-08T11:04:11.973Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.693 34.563 1504.1060 12:06:24.05M 2015-10-08T11:04:12.177Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.693 34.564 1504.1063 12:06:24.25M 2015-10-08T11:04:12.377Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.693 34.564 1504.1062 12:06:24.45M 2015-10-08T11:04:12.593Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.694 34.564 1504.1058 12:06:24.65M 2015-10-08T11:04:12.803Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.694 34.564 1504.1063 12:06:24.85M 2015-10-08T11:04:12.988Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.694 34.564 1504.1062 12:06:25.08M 2015-10-08T11:04:13.193Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.693 34.563 1504.1056 12:06:25.27M 2015-10-08T11:04:13.393Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.692 34.563 1504.1057 12:06:25.47M 2015-10-08T11:04:13.598Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.692 34.563 1504.1038 12:06:25.66M 2015-10-08T11:04:13.803Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.691 34.562 1504.1031 12:06:25.86M 2015-10-08T11:04:14.003Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.691 34.562 1504.1021 12:06:26.08M 2015-10-08T11:04:14.203Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.690 34.561 1504.1010 12:06:26.28M 2015-10-08T11:04:14.408Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.689 34.560 1504.1003 12:06:26.48M 2015-10-08T11:04:14.608Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.688 34.559 1504.0990 12:06:26.68M 2015-10-08T11:04:14.818Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.686 34.558 1504.0975 12:06:26.87M 2015-10-08T11:04:15.018Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.686 34.557 1504.0975 12:06:27.10M 2015-10-08T11:04:15.223Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.685 34.556 1504.0967 12:06:27.30M 2015-10-08T11:04:15.423Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.684 34.555 1504.0957 12:06:27.49M 2015-10-08T11:04:15.628Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.683 34.554 1504.0951 12:06:27.69M 2015-10-08T11:04:15.828Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.679 34.551 1504.0907 12:06:27.89M 2015-10-08T11:04:16.033Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.679 34.551 1504.0900 12:06:28.11M 2015-10-08T11:04:16.238Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.679 34.551 1504.0907 12:06:28.31M 2015-10-08T11:04:16.438Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.681 34.552 1504.0923 12:06:28.51M 2015-10-08T11:04:16.638Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.682 34.553 1504.0941 12:06:28.71M 2015-10-08T11:04:16.848Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.683 34.554 1504.0956 12:06:28.91M 2015-10-08T11:04:17.048Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.684 34.555 1504.0981 12:06:29.13M 2015-10-08T11:04:17.268Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.685 34.555 1504.0989 12:06:29.33M 2015-10-08T11:04:17.455Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.684 34.555 1504.0983 12:06:29.54M 2015-10-08T11:04:17.658Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.684 34.555 1504.0979 12:06:29.72M 2015-10-08T11:04:17.863Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.671 34.543 1504.0835 12:06:29.92M 2015-10-08T11:04:18.063Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.670 34.542 1504.0822 12:06:30.14M 2015-10-08T11:04:18.263Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.659 34.531 1504.0697 12:06:30.34M 2015-10-08T11:04:18.468Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.659 34.531 1504.0697 12:06:30.54M 2015-10-08T11:04:18.673Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.659 34.531 1504.0693 12:06:30.74M 2015-10-08T11:04:18.878Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.658 34.531 1504.0686 12:06:30.94M 2015-10-08T11:04:19.078Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.651 34.525 1504.0607 12:06:31.16M 2015-10-08T11:04:19.283Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.650 34.524 1504.0591 12:06:31.36M 2015-10-08T11:04:19.483Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.654 34.528 1504.0627 12:06:31.55M 2015-10-08T11:04:19.688Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.655 34.529 1504.0641 12:06:31.75M 2015-10-08T11:04:19.893Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.657 34.531 1504.0656 12:06:31.95M 2015-10-08T11:04:20.095Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.658 34.532 1504.0668 12:06:32.17M 2015-10-08T11:04:20.293Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.659 34.533 1504.0668 12:06:32.37M 2015-10-08T11:04:20.503Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.661 34.535 1504.0677 12:06:32.57M 2015-10-08T11:04:20.731Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.662 34.536 1504.0692 12:06:32.77M 2015-10-08T11:04:20.903Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.663 34.537 1504.0693 12:06:32.96M 2015-10-08T11:04:21.108Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.663 34.537 1504.0695 12:06:33.19M 2015-10-08T11:04:21.308Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.662 34.537 1504.0687 12:06:33.39M 2015-10-08T11:04:21.518Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.662 34.537 1504.0682 12:06:33.58M 2015-10-08T11:04:21.733Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.663 34.537 1504.0686 12:06:33.78M 2015-10-08T11:04:21.923Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.662 34.537 1504.0697 12:06:34.02M 2015-10-08T11:04:22.128Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.654 34.528 1504.0601 12:06:34.20M 2015-10-08T11:04:22.328Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.620 34.497 1504.0240 12:06:34.40M 2015-10-08T11:04:22.570Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.599 34.478 1504.0013 12:06:34.60M 2015-10-08T11:04:22.734Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.571 34.452 1503.9707 12:06:34.80M 2015-10-08T11:04:22.938Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.542 34.425 1503.9395 12:06:35.02M 2015-10-08T11:04:23.138Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.537 34.419 1503.9341 12:06:35.22M 2015-10-08T11:04:23.343Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.536 34.418 1503.9338 12:06:35.42M 2015-10-08T11:04:23.548Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.555 34.436 1503.9556 12:06:35.62M 2015-10-08T11:04:23.748Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.590 34.469 1503.9934 12:06:35.82M 2015-10-08T11:04:23.953Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.620 34.497 1504.0247 12:06:36.03M 2015-10-08T11:04:24.153Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.642 34.517 1504.0481 12:06:36.23M 2015-10-08T11:04:24.370Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.652 34.526 1504.0587 12:06:36.43M 2015-10-08T11:04:24.558Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.653 34.528 1504.0598 12:06:36.63M 2015-10-08T11:04:24.763Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.668 34.542 1504.0750 12:06:36.83M 2015-10-08T11:04:24.968Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.669 34.543 1504.0753 12:06:37.05M 2015-10-08T11:04:25.168Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.670 34.544 1504.0767 12:06:37.25M 2015-10-08T11:04:25.374Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.670 34.544 1504.0776 12:06:37.44M 2015-10-08T11:04:25.573Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.671 34.545 1504.0792 12:06:37.64M 2015-10-08T11:04:25.778Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.672 34.546 1504.0812 12:06:37.84M 2015-10-08T11:04:25.983Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.673 34.546 1504.0825 12:06:38.06M 2015-10-08T11:04:26.203Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.674 34.546 1504.0831 12:06:38.26M 2015-10-08T11:04:26.388Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.673 34.546 1504.0836 12:06:38.48M 2015-10-08T11:04:26.593Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.673 34.545 1504.0837 12:06:38.66M 2015-10-08T11:04:26.811Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.677 34.549 1504.0875 12:06:38.86M 2015-10-08T11:04:26.998Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.677 34.549 1504.0876 12:06:39.08M 2015-10-08T11:04:27.203Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.677 34.549 1504.0872 12:06:39.27M 2015-10-08T11:04:27.403Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.676 34.548 1504.0870 12:06:39.48M 2015-10-08T11:04:27.603Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.677 34.551 1504.0817 12:06:39.67M 2015-10-08T11:04:27.808Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.677 34.551 1504.0814 12:06:39.87M 2015-10-08T11:04:28.008Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.679 34.554 1504.0839 12:06:40.09M 2015-10-08T11:04:28.214Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.679 34.554 1504.0826 12:06:40.29M 2015-10-08T11:04:28.418Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.679 34.554 1504.0823 12:06:40.49M 2015-10-08T11:04:28.618Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.679 34.553 1504.0837 12:06:40.69M 2015-10-08T11:04:28.823Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.679 34.553 1504.0837 12:06:40.89M 2015-10-08T11:04:29.028Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.679 34.553 1504.0835 12:06:41.11M 2015-10-08T11:04:29.228Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.678 34.552 1504.0835 12:06:41.31M 2015-10-08T11:04:29.428Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.678 34.552 1504.0839 12:06:41.50M 2015-10-08T11:04:29.638Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.677 34.551 1504.0837 12:06:41.70M 2015-10-08T11:04:29.838Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.666 34.541 1504.0725 12:06:41.90M 2015-10-08T11:04:30.043Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.668 34.542 1504.0753 12:06:42.12M 2015-10-08T11:04:30.243Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.665 34.539 1504.0729 12:06:42.32M 2015-10-08T11:04:30.448Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.664 34.537 1504.0735 12:06:42.52M 2015-10-08T11:04:30.668Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.663 34.536 1504.0735 12:06:42.72M 2015-10-08T11:04:30.853Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.664 34.536 1504.0745 12:06:42.93M 2015-10-08T11:04:31.058Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.664 34.536 1504.0745 12:06:43.14M 2015-10-08T11:04:31.258Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.656 34.529 1504.0657 12:06:43.34M 2015-10-08T11:04:31.463Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.654 34.527 1504.0648 12:06:43.53M 2015-10-08T11:04:31.668Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.654 34.527 1504.0648 12:06:43.73M 2015-10-08T11:04:31.868Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.653 34.526 1504.0632 12:06:43.93M 2015-10-08T11:04:32.073Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.652 34.525 1504.0623 12:06:44.15M 2015-10-08T11:04:32.278Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.651 34.525 1504.0609 12:06:44.35M 2015-10-08T11:04:32.478Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.651 34.524 1504.0592 12:06:44.55M 2015-10-08T11:04:32.683Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.651 34.524 1504.0599 12:06:44.75M 2015-10-08T11:04:32.883Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.651 34.525 1504.0602 12:06:44.95M 2015-10-08T11:04:33.089Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.652 34.526 1504.0612 12:06:45.16M 2015-10-08T11:04:33.289Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.653 34.527 1504.0619 12:06:45.36M 2015-10-08T11:04:33.493Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.655 34.529 1504.0626 12:06:45.56M 2015-10-08T11:04:33.699Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.656 34.530 1504.0636 12:06:45.76M 2015-10-08T11:04:33.898Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.655 34.530 1504.0630 12:06:45.96M 2015-10-08T11:04:34.103Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.655 34.529 1504.0616 12:06:46.18M 2015-10-08T11:04:34.304Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.654 34.528 1504.0605 12:06:46.38M 2015-10-08T11:04:34.508Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.641 34.517 1504.0481 12:06:46.58M 2015-10-08T11:04:34.714Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.641 34.516 1504.0471 12:06:46.78M 2015-10-08T11:04:34.914Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.640 34.516 1504.0458 12:06:47.00M 2015-10-08T11:04:35.134Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.639 34.514 1504.0446 12:06:47.20M 2015-10-08T11:04:35.318Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.638 34.513 1504.0438 12:06:47.41M 2015-10-08T11:04:35.523Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.626 34.502 1504.0306 12:06:47.59M 2015-10-08T11:04:35.728Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.624 34.501 1504.0284 12:06:47.79M 2015-10-08T11:04:35.928Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.622 34.500 1504.0261 12:06:48.01M 2015-10-08T11:04:36.170Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.621 34.498 1504.0243 12:06:48.21M 2015-10-08T11:04:36.334Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.619 34.497 1504.0227 12:06:48.41M 2015-10-08T11:04:36.539Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.618 34.495 1504.0209 12:06:48.61M 2015-10-08T11:04:36.739Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.617 34.494 1504.0198 12:06:48.81M 2015-10-08T11:04:36.944Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.615 34.493 1504.0183 12:06:49.03M 2015-10-08T11:04:37.149Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.615 34.493 1504.0187 12:06:49.22M 2015-10-08T11:04:37.349Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.615 34.494 1504.0165 12:06:49.42M 2015-10-08T11:04:37.554Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.615 34.493 1504.0160 12:06:49.62M 2015-10-08T11:04:37.754Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.614 34.492 1504.0148 12:06:49.82M 2015-10-08T11:04:37.959Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.613 34.491 1504.0139 12:06:50.04M 2015-10-08T11:04:38.164Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.612 34.490 1504.0131 12:06:50.24M 2015-10-08T11:04:38.370Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.611 34.489 1504.0121 12:06:50.44M 2015-10-08T11:04:38.569Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.609 34.488 1504.0105 12:06:50.64M 2015-10-08T11:04:38.774Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.608 34.487 1504.0089 12:06:50.83M 2015-10-08T11:04:38.979Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.607 34.486 1504.0071 12:06:51.06M 2015-10-08T11:04:39.179Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.606 34.485 1504.0066 12:06:51.26M 2015-10-08T11:04:39.379Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.605 34.484 1504.0052 12:06:51.45M 2015-10-08T11:04:39.599Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.604 34.483 1504.0044 12:06:51.65M 2015-10-08T11:04:39.789Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.592 34.471 1503.9908 12:06:51.87M 2015-10-08T11:04:39.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.590 34.470 1503.9897 12:06:52.07M 2015-10-08T11:04:40.194Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.589 34.469 1503.9888 12:06:52.27M 2015-10-08T11:04:40.399Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.575 34.456 1503.9740 12:06:52.47M 2015-10-08T11:04:40.599Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.575 34.455 1503.9735 12:06:52.67M 2015-10-08T11:04:40.804Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.575 34.456 1503.9711 12:06:52.87M 2015-10-08T11:04:41.011Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.575 34.457 1503.9724 12:06:53.09M 2015-10-08T11:04:41.210Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.576 34.457 1503.9724 12:06:53.29M 2015-10-08T11:04:41.414Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.576 34.457 1503.9728 12:06:53.48M 2015-10-08T11:04:41.614Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.562 34.444 1503.9584 12:06:53.68M 2015-10-08T11:04:41.819Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.560 34.443 1503.9558 12:06:53.88M 2015-10-08T11:04:42.024Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.557 34.440 1503.9523 12:06:54.10M 2015-10-08T11:04:42.250Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.555 34.438 1503.9498 12:06:54.30M 2015-10-08T11:04:42.429Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.553 34.436 1503.9479 12:06:54.50M 2015-10-08T11:04:42.629Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.552 34.435 1503.9469 12:06:54.70M 2015-10-08T11:04:42.834Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.550 34.432 1503.9454 12:06:54.90M 2015-10-08T11:04:43.034Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.548 34.431 1503.9457 12:06:55.12M 2015-10-08T11:04:43.239Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.547 34.430 1503.9448 12:06:55.31M 2015-10-08T11:04:43.444Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.546 34.429 1503.9445 12:06:55.51M 2015-10-08T11:04:43.644Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.545 34.427 1503.9435 12:06:55.71M 2015-10-08T11:04:43.849Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.526 34.410 1503.9237 12:06:55.91M 2015-10-08T11:04:44.069Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.507 34.392 1503.9017 12:06:56.13M 2015-10-08T11:04:44.249Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.506 34.392 1503.9010 12:06:56.35M 2015-10-08T11:04:44.454Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.506 34.391 1503.9008 12:06:56.53M 2015-10-08T11:04:44.659Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.506 34.391 1503.9004 12:06:56.73M 2015-10-08T11:04:44.864Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.505 34.390 1503.8999 12:06:56.93M 2015-10-08T11:04:45.090Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.504 34.389 1503.8997 12:06:57.15M 2015-10-08T11:04:45.269Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.494 34.380 1503.8894 12:06:57.35M 2015-10-08T11:04:45.474Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.493 34.379 1503.8887 12:06:57.54M 2015-10-08T11:04:45.679Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.491 34.377 1503.8870 12:06:57.74M 2015-10-08T11:04:45.879Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.491 34.377 1503.8865 12:06:57.94M 2015-10-08T11:04:46.084Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.491 34.376 1503.8866 12:06:58.16M 2015-10-08T11:04:46.284Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.496 34.381 1503.8918 12:06:58.36M 2015-10-08T11:04:46.489Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.496 34.382 1503.8923 12:06:58.56M 2015-10-08T11:04:46.689Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.496 34.382 1503.8916 12:06:58.76M 2015-10-08T11:04:46.894Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.497 34.382 1503.8925 12:06:58.96M 2015-10-08T11:04:47.094Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.507 34.391 1503.9036 12:06:59.18M 2015-10-08T11:04:47.299Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.504 34.388 1503.9011 12:06:59.37M 2015-10-08T11:04:47.504Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.505 34.389 1503.9028 12:06:59.57M 2015-10-08T11:04:47.704Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.506 34.390 1503.9052 12:06:59.77M 2015-10-08T11:04:47.909Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.510 34.394 1503.9081 12:06:59.97M 2015-10-08T11:04:48.114Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.510 34.394 1503.9080 12:07:00.19M 2015-10-08T11:04:48.314Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.517 34.401 1503.9154 12:07:00.39M 2015-10-08T11:04:48.534Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.517 34.401 1503.9150 12:07:00.59M 2015-10-08T11:04:48.719Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.517 34.401 1503.9138 12:07:00.80M 2015-10-08T11:04:48.924Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.516 34.400 1503.9116 12:07:01.01M 2015-10-08T11:04:49.124Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.515 34.399 1503.9104 12:07:01.21M 2015-10-08T11:04:49.329Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.513 34.398 1503.9086 12:07:01.40M 2015-10-08T11:04:49.529Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.511 34.396 1503.9064 12:07:01.60M 2015-10-08T11:04:49.734Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.509 34.395 1503.9039 12:07:01.80M 2015-10-08T11:04:49.939Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.508 34.393 1503.9021 12:07:02.02M 2015-10-08T11:04:50.144Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.507 34.392 1503.9011 12:07:02.22M 2015-10-08T11:04:50.344Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.505 34.391 1503.8995 12:07:02.42M 2015-10-08T11:04:50.544Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.504 34.390 1503.8979 12:07:02.62M 2015-10-08T11:04:50.749Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.502 34.388 1503.8958 12:07:02.81M 2015-10-08T11:04:50.970Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.500 34.387 1503.8932 12:07:03.04M 2015-10-08T11:04:51.154Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.498 34.385 1503.8904 12:07:03.23M 2015-10-08T11:04:51.359Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.496 34.383 1503.8879 12:07:03.43M 2015-10-08T11:04:51.559Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.495 34.382 1503.8866 12:07:03.63M 2015-10-08T11:04:51.764Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.493 34.380 1503.8850 12:07:03.83M 2015-10-08T11:04:51.969Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.491 34.378 1503.8837 12:07:04.05M 2015-10-08T11:04:52.174Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.489 34.376 1503.8815 12:07:04.25M 2015-10-08T11:04:52.375Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.487 34.374 1503.8793 12:07:04.45M 2015-10-08T11:04:52.579Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.485 34.371 1503.8783 12:07:04.65M 2015-10-08T11:04:52.784Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.484 34.370 1503.8776 12:07:04.85M 2015-10-08T11:04:52.999Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.482 34.369 1503.8767 12:07:05.07M 2015-10-08T11:04:53.210Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.481 34.367 1503.8755 12:07:05.28M 2015-10-08T11:04:53.389Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.479 34.365 1503.8738 12:07:05.46M 2015-10-08T11:04:53.594Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.477 34.363 1503.8722 12:07:05.66M 2015-10-08T11:04:53.799Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.472 34.358 1503.8665 12:07:05.86M 2015-10-08T11:04:53.994Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.472 34.358 1503.8668 12:07:06.08M 2015-10-08T11:04:54.204Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.471 34.358 1503.8667 12:07:06.28M 2015-10-08T11:04:54.404Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.471 34.357 1503.8663 12:07:06.48M 2015-10-08T11:04:54.609Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.470 34.356 1503.8652 12:07:06.68M 2015-10-08T11:04:54.809Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.470 34.356 1503.8650 12:07:06.88M 2015-10-08T11:04:55.014Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.470 34.357 1503.8649 12:07:07.10M 2015-10-08T11:04:55.219Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.471 34.358 1503.8647 12:07:07.30M 2015-10-08T11:04:55.419Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.471 34.358 1503.8629 12:07:07.49M 2015-10-08T11:04:55.624Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.478 34.366 1503.8699 12:07:07.69M 2015-10-08T11:04:55.829Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.480 34.368 1503.8718 12:07:07.89M 2015-10-08T11:04:56.029Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.483 34.370 1503.8738 12:07:08.11M 2015-10-08T11:04:56.250Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.484 34.371 1503.8755 12:07:08.31M 2015-10-08T11:04:56.434Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.486 34.373 1503.8781 12:07:08.51M 2015-10-08T11:04:56.639Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.487 34.374 1503.8790 12:07:08.71M 2015-10-08T11:04:56.839Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.488 34.375 1503.8790 12:07:08.91M 2015-10-08T11:04:57.039Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.490 34.377 1503.8809 12:07:09.13M 2015-10-08T11:04:57.249Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.491 34.378 1503.8822 12:07:09.32M 2015-10-08T11:04:57.464Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.493 34.380 1503.8840 12:07:09.52M 2015-10-08T11:04:57.654Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.495 34.382 1503.8861 12:07:09.74M 2015-10-08T11:04:57.859Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.496 34.383 1503.8878 12:07:09.92M 2015-10-08T11:04:58.060Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.498 34.385 1503.8898 12:07:10.14M 2015-10-08T11:04:58.265Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.500 34.386 1503.8922 12:07:10.34M 2015-10-08T11:04:58.490Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.502 34.388 1503.8958 12:07:10.54M 2015-10-08T11:04:58.670Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.504 34.390 1503.8978 12:07:10.74M 2015-10-08T11:04:58.869Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.510 34.395 1503.9050 12:07:10.94M 2015-10-08T11:04:59.074Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.513 34.398 1503.9083 12:07:11.15M 2015-10-08T11:04:59.279Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.514 34.399 1503.9099 12:07:11.35M 2015-10-08T11:04:59.479Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.517 34.402 1503.9122 12:07:11.55M 2015-10-08T11:04:59.685Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.517 34.402 1503.9121 12:07:11.75M 2015-10-08T11:04:59.885Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.516 34.401 1503.9114 12:07:11.95M 2015-10-08T11:05:00.089Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.516 34.400 1503.9115 12:07:12.17M 2015-10-08T11:05:00.295Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.515 34.399 1503.9113 12:07:12.37M 2015-10-08T11:05:00.530Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.514 34.398 1503.9108 12:07:12.57M 2015-10-08T11:05:00.700Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.512 34.397 1503.9103 12:07:12.77M 2015-10-08T11:05:00.900Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.511 34.395 1503.9092 12:07:12.97M 2015-10-08T11:05:01.105Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.510 34.394 1503.9083 12:07:13.18M 2015-10-08T11:05:01.310Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.508 34.392 1503.9071 12:07:13.38M 2015-10-08T11:05:01.510Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.503 34.387 1503.9028 12:07:13.58M 2015-10-08T11:05:01.715Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.502 34.386 1503.9014 12:07:13.78M 2015-10-08T11:05:01.935Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.502 34.386 1503.9008 12:07:14.00M 2015-10-08T11:05:02.120Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.508 34.392 1503.9064 12:07:14.22M 2015-10-08T11:05:02.325Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.506 34.391 1503.9039 12:07:14.40M 2015-10-08T11:05:02.525Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.506 34.391 1503.9031 12:07:14.60M 2015-10-08T11:05:02.730Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.507 34.391 1503.9031 12:07:14.80M 2015-10-08T11:05:02.937Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.503 34.388 1503.8981 12:07:15.02M 2015-10-08T11:05:03.135Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.502 34.388 1503.8964 12:07:15.21M 2015-10-08T11:05:03.340Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.502 34.389 1503.8949 12:07:15.41M 2015-10-08T11:05:03.545Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.502 34.389 1503.8944 12:07:15.61M 2015-10-08T11:05:03.745Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.502 34.389 1503.8937 12:07:15.81M 2015-10-08T11:05:03.950Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.502 34.389 1503.8937 12:07:16.03M 2015-10-08T11:05:04.150Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.499 34.386 1503.8888 12:07:16.23M 2015-10-08T11:05:04.355Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.498 34.386 1503.8877 12:07:16.43M 2015-10-08T11:05:04.560Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.497 34.385 1503.8866 12:07:16.63M 2015-10-08T11:05:04.760Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.497 34.385 1503.8853 12:07:16.83M 2015-10-08T11:05:04.970Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.505 34.392 1503.8943 12:07:17.05M 2015-10-08T11:05:05.170Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.506 34.393 1503.8976 12:07:17.24M 2015-10-08T11:05:05.370Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.508 34.394 1503.9003 12:07:17.45M 2015-10-08T11:05:05.575Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.496 34.383 1503.8877 12:07:17.64M 2015-10-08T11:05:05.775Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.496 34.382 1503.8868 12:07:17.84M 2015-10-08T11:05:05.980Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.495 34.382 1503.8877 12:07:18.06M 2015-10-08T11:05:06.180Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.495 34.382 1503.8887 12:07:18.26M 2015-10-08T11:05:06.400Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.495 34.381 1503.8896 12:07:18.46M 2015-10-08T11:05:06.590Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.496 34.381 1503.8903 12:07:18.67M 2015-10-08T11:05:06.790Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.497 34.382 1503.8917 12:07:18.86M 2015-10-08T11:05:07.010Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.497 34.383 1503.8922 12:07:19.07M 2015-10-08T11:05:07.195Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.489 34.375 1503.8843 12:07:19.27M 2015-10-08T11:05:07.400Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.491 34.377 1503.8864 12:07:19.47M 2015-10-08T11:05:07.605Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.491 34.377 1503.8871 12:07:19.67M 2015-10-08T11:05:07.805Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.500 34.385 1503.8966 12:07:19.87M 2015-10-08T11:05:08.010Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.500 34.385 1503.8964 12:07:20.09M 2015-10-08T11:05:08.210Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.500 34.385 1503.8955 12:07:20.29M 2015-10-08T11:05:08.415Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.489 34.375 1503.8834 12:07:20.49M 2015-10-08T11:05:08.620Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.487 34.374 1503.8816 12:07:20.69M 2015-10-08T11:05:08.820Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.487 34.373 1503.8811 12:07:20.89M 2015-10-08T11:05:09.020Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.488 34.376 1503.8762 12:07:21.11M 2015-10-08T11:05:09.225Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.488 34.377 1503.8766 12:07:21.30M 2015-10-08T11:05:09.430Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.489 34.378 1503.8767 12:07:21.50M 2015-10-08T11:05:09.635Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.483 34.373 1503.8708 12:07:21.70M 2015-10-08T11:05:09.835Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.482 34.372 1503.8693 12:07:21.90M 2015-10-08T11:05:10.040Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.482 34.372 1503.8687 12:07:22.12M 2015-10-08T11:05:10.245Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.482 34.372 1503.8691 12:07:22.32M 2015-10-08T11:05:10.451Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.480 34.369 1503.8666 12:07:22.52M 2015-10-08T11:05:10.645Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.480 34.370 1503.8679 12:07:22.72M 2015-10-08T11:05:10.865Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.481 34.370 1503.8694 12:07:22.91M 2015-10-08T11:05:11.055Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.482 34.370 1503.8713 12:07:23.15M 2015-10-08T11:05:11.255Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.483 34.371 1503.8738 12:07:23.33M 2015-10-08T11:05:11.460Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.484 34.371 1503.8750 12:07:23.53M 2015-10-08T11:05:11.665Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.484 34.371 1503.8759 12:07:23.73M 2015-10-08T11:05:11.865Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.482 34.369 1503.8749 12:07:23.93M 2015-10-08T11:05:12.070Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.483 34.370 1503.8756 12:07:24.15M 2015-10-08T11:05:12.275Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.481 34.368 1503.8734 12:07:24.35M 2015-10-08T11:05:12.490Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.480 34.367 1503.8737 12:07:24.55M 2015-10-08T11:05:12.680Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.479 34.366 1503.8728 12:07:24.74M 2015-10-08T11:05:12.880Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.467 34.355 1503.8608 12:07:24.95M 2015-10-08T11:05:13.080Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.468 34.355 1503.8624 12:07:25.17M 2015-10-08T11:05:13.285Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.468 34.355 1503.8625 12:07:25.36M 2015-10-08T11:05:13.490Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.469 34.356 1503.8632 12:07:25.56M 2015-10-08T11:05:13.695Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.469 34.357 1503.8632 12:07:25.76M 2015-10-08T11:05:13.895Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.470 34.357 1503.8638 12:07:25.96M 2015-10-08T11:05:14.100Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.478 34.365 1503.8715 12:07:26.18M 2015-10-08T11:05:14.300Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.478 34.365 1503.8711 12:07:26.38M 2015-10-08T11:05:14.505Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.478 34.365 1503.8715 12:07:26.58M 2015-10-08T11:05:14.710Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.478 34.365 1503.8711 12:07:26.78M 2015-10-08T11:05:14.910Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.478 34.365 1503.8724 12:07:27.98M 2015-10-08T11:05:15.115Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.478 34.365 1503.8715 12:07:27.20M 2015-10-08T11:05:15.335Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.477 34.364 1503.8710 12:07:27.39M 2015-10-08T11:05:15.520Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.477 34.364 1503.8704 12:07:27.61M 2015-10-08T11:05:15.725Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.475 34.363 1503.8684 12:07:27.79M 2015-10-08T11:05:15.925Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.471 34.359 1503.8632 12:07:28.01M 2015-10-08T11:05:16.130Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.471 34.359 1503.8630 12:07:28.21M 2015-10-08T11:05:16.330Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.471 34.360 1503.8625 12:07:28.41M 2015-10-08T11:05:16.535Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.472 34.360 1503.8630 12:07:28.61M 2015-10-08T11:05:16.740Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.472 34.360 1503.8630 12:07:28.80M 2015-10-08T11:05:16.940Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.472 34.360 1503.8630 12:07:29.02M 2015-10-08T11:05:17.145Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.472 34.361 1503.8632 12:07:29.22M 2015-10-08T11:05:17.345Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.472 34.360 1503.8635 12:07:29.42M 2015-10-08T11:05:17.550Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.471 34.359 1503.8619 12:07:29.62M 2015-10-08T11:05:17.750Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.469 34.358 1503.8596 12:07:29.82M 2015-10-08T11:05:17.970Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.467 34.356 1503.8568 12:07:30.04M 2015-10-08T11:05:18.160Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.457 34.346 1503.8442 12:07:30.24M 2015-10-08T11:05:18.371Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.456 34.346 1503.8444 12:07:30.44M 2015-10-08T11:05:18.565Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.449 34.339 1503.8363 12:07:30.64M 2015-10-08T11:05:18.770Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.437 34.328 1503.8236 12:07:30.83M 2015-10-08T11:05:18.970Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.437 34.327 1503.8239 12:07:31.05M 2015-10-08T11:05:19.175Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.437 34.327 1503.8243 12:07:31.25M 2015-10-08T11:05:19.375Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.437 34.327 1503.8248 12:07:31.45M 2015-10-08T11:05:19.580Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.436 34.327 1503.8237 12:07:31.65M 2015-10-08T11:05:19.800Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.390 34.284 1503.7738 12:07:31.85M 2015-10-08T11:05:19.985Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.382 34.277 1503.7656 12:07:32.09M 2015-10-08T11:05:20.190Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.369 34.265 1503.7507 12:07:32.27M 2015-10-08T11:05:20.395Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.368 34.264 1503.7498 12:07:32.47M 2015-10-08T11:05:20.595Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.358 34.254 1503.7380 12:07:32.67M 2015-10-08T11:05:20.795Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.357 34.253 1503.7377 12:07:32.87M 2015-10-08T11:05:21.000Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.356 34.253 1503.7372 12:07:33.08M 2015-10-08T11:05:21.205Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.355 34.252 1503.7365 12:07:33.28M 2015-10-08T11:05:21.410Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.355 34.252 1503.7368 12:07:33.48M 2015-10-08T11:05:21.610Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.355 34.252 1503.7366 12:07:33.68M 2015-10-08T11:05:21.816Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.355 34.252 1503.7374 12:07:33.88M 2015-10-08T11:05:22.051Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.355 34.252 1503.7371 12:07:34.10M 2015-10-08T11:05:22.220Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.361 34.257 1503.7437 12:07:34.30M 2015-10-08T11:05:22.425Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.375 34.270 1503.7587 12:07:34.50M 2015-10-08T11:05:22.625Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.376 34.271 1503.7596 12:07:34.70M 2015-10-08T11:05:22.831Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.377 34.272 1503.7603 12:07:34.89M 2015-10-08T11:05:23.036Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.377 34.272 1503.7610 12:07:35.11M 2015-10-08T11:05:23.236Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.384 34.278 1503.7694 12:07:35.31M 2015-10-08T11:05:23.441Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.384 34.278 1503.7704 12:07:35.51M 2015-10-08T11:05:23.641Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.385 34.279 1503.7716 12:07:35.71M 2015-10-08T11:05:23.841Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.279 1503.7721 12:07:35.91M 2015-10-08T11:05:24.051Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7722 12:07:36.13M 2015-10-08T11:05:24.266Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7729 12:07:36.33M 2015-10-08T11:05:24.451Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7726 12:07:36.54M 2015-10-08T11:05:24.656Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.391 34.284 1503.7777 12:07:36.72M 2015-10-08T11:05:24.861Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.391 34.285 1503.7781 12:07:36.93M 2015-10-08T11:05:25.061Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.392 34.285 1503.7784 12:07:37.14M 2015-10-08T11:05:25.266Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.392 34.286 1503.7786 12:07:37.34M 2015-10-08T11:05:25.466Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.391 34.284 1503.7771 12:07:37.54M 2015-10-08T11:05:25.691Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.391 34.284 1503.7777 12:07:37.74M 2015-10-08T11:05:25.876Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.384 34.277 1503.7705 12:07:37.94M 2015-10-08T11:05:26.076Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.384 34.277 1503.7703 12:07:38.16M 2015-10-08T11:05:26.281Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.384 34.278 1503.7695 12:07:38.36M 2015-10-08T11:05:26.486Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.384 34.278 1503.7692 12:07:38.56M 2015-10-08T11:05:26.686Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.380 34.274 1503.7643 12:07:38.76M 2015-10-08T11:05:26.891Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.379 34.273 1503.7642 12:07:38.95M 2015-10-08T11:05:27.091Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.381 34.275 1503.7668 12:07:39.17M 2015-10-08T11:05:27.296Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.382 34.276 1503.7679 12:07:39.37M 2015-10-08T11:05:27.496Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.383 34.279 1503.7628 12:07:39.57M 2015-10-08T11:05:27.701Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.383 34.279 1503.7621 12:07:39.77M 2015-10-08T11:05:27.906Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.383 34.280 1503.7626 12:07:39.97M 2015-10-08T11:05:28.106Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.383 34.280 1503.7623 12:07:40.19M 2015-10-08T11:05:28.311Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.383 34.280 1503.7621 12:07:40.39M 2015-10-08T11:05:28.516Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.384 34.281 1503.7628 12:07:40.59M 2015-10-08T11:05:28.731Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.384 34.281 1503.7627 12:07:40.79M 2015-10-08T11:05:28.916Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.384 34.281 1503.7626 12:07:41.02M 2015-10-08T11:05:29.126Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.384 34.281 1503.7631 12:07:41.20M 2015-10-08T11:05:29.326Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.384 34.280 1503.7635 12:07:41.40M 2015-10-08T11:05:29.526Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.384 34.280 1503.7639 12:07:41.60M 2015-10-08T11:05:29.736Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.384 34.280 1503.7648 12:07:41.80M 2015-10-08T11:05:29.937Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.385 34.280 1503.7651 12:07:42.02M 2015-10-08T11:05:30.136Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.384 34.280 1503.7656 12:07:42.22M 2015-10-08T11:05:30.341Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.385 34.280 1503.7667 12:07:42.42M 2015-10-08T11:05:30.546Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.385 34.279 1503.7688 12:07:42.62M 2015-10-08T11:05:30.746Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.386 34.280 1503.7712 12:07:42.82M 2015-10-08T11:05:30.951Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.387 34.281 1503.7725 12:07:43.03M 2015-10-08T11:05:31.156Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.389 34.283 1503.7740 12:07:43.23M 2015-10-08T11:05:31.356Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.389 34.283 1503.7733 12:07:43.43M 2015-10-08T11:05:31.570Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.388 34.282 1503.7727 12:07:43.63M 2015-10-08T11:05:31.761Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.387 34.281 1503.7715 12:07:43.83M 2015-10-08T11:05:31.966Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.386 34.280 1503.7701 12:07:44.05M 2015-10-08T11:05:32.173Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.385 34.279 1503.7682 12:07:44.25M 2015-10-08T11:05:32.371Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.370 34.266 1503.7524 12:07:44.45M 2015-10-08T11:05:32.576Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.369 34.265 1503.7505 12:07:44.64M 2015-10-08T11:05:32.776Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.375 34.269 1503.7606 12:07:44.85M 2015-10-08T11:05:32.981Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.392 34.285 1503.7799 12:07:45.06M 2015-10-08T11:05:33.201Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.393 34.286 1503.7808 12:07:45.26M 2015-10-08T11:05:33.386Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.393 34.286 1503.7821 12:07:45.48M 2015-10-08T11:05:33.610Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.400 34.292 1503.7903 12:07:45.66M 2015-10-08T11:05:33.791Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.433 34.322 1503.8257 12:07:45.86M 2015-10-08T11:05:33.996Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.433 34.322 1503.8274 12:07:46.08M 2015-10-08T11:05:34.201Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.434 34.322 1503.8280 12:07:46.28M 2015-10-08T11:05:34.401Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.434 34.323 1503.8281 12:07:46.48M 2015-10-08T11:05:34.606Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.434 34.323 1503.8289 12:07:46.68M 2015-10-08T11:05:34.806Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.446 34.334 1503.8414 12:07:46.87M 2015-10-08T11:05:35.006Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.448 34.335 1503.8430 12:07:47.09M 2015-10-08T11:05:35.216Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.449 34.337 1503.8451 12:07:47.29M 2015-10-08T11:05:35.416Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.451 34.338 1503.8459 12:07:47.49M 2015-10-08T11:05:35.621Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.452 34.339 1503.8462 12:07:47.69M 2015-10-08T11:05:35.826Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.453 34.341 1503.8467 12:07:47.89M 2015-10-08T11:05:36.026Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.454 34.342 1503.8491 12:07:48.11M 2015-10-08T11:05:36.231Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.456 34.344 1503.8508 12:07:48.31M 2015-10-08T11:05:36.431Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.456 34.344 1503.8495 12:07:48.51M 2015-10-08T11:05:36.636Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.456 34.344 1503.8488 12:07:48.71M 2015-10-08T11:05:36.836Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.456 34.344 1503.8490 12:07:48.90M 2015-10-08T11:05:37.041Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.456 34.344 1503.8489 12:07:49.12M 2015-10-08T11:05:37.246Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.456 34.344 1503.8486 12:07:49.32M 2015-10-08T11:05:37.446Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.448 34.337 1503.8405 12:07:49.52M 2015-10-08T11:05:37.666Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.449 34.337 1503.8413 12:07:49.72M 2015-10-08T11:05:37.855Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.449 34.337 1503.8417 12:07:49.94M 2015-10-08T11:05:38.056Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.450 34.338 1503.8416 12:07:50.14M 2015-10-08T11:05:38.256Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.451 34.340 1503.8420 12:07:50.34M 2015-10-08T11:05:38.461Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.452 34.341 1503.8425 12:07:50.53M 2015-10-08T11:05:38.666Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.444 34.331 1503.8376 12:07:50.74M 2015-10-08T11:05:38.866Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.443 34.330 1503.8372 12:07:50.93M 2015-10-08T11:05:39.071Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.441 34.329 1503.8346 12:07:51.15M 2015-10-08T11:05:39.276Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.440 34.328 1503.8329 12:07:51.35M 2015-10-08T11:05:39.490Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.440 34.328 1503.8325 12:07:51.55M 2015-10-08T11:05:39.681Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.440 34.328 1503.8339 12:07:51.75M 2015-10-08T11:05:39.886Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.440 34.328 1503.8342 12:07:51.95M 2015-10-08T11:05:40.086Z|I-OCEAN7-304-XXXX| 26.17 14.225 41.440 34.328 1503.8344 12:07:52.17M 2015-10-08T11:05:40.286Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.440 34.328 1503.8340 12:07:52.37M 2015-10-08T11:05:40.530Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.440 34.328 1503.8326 12:07:52.56M 2015-10-08T11:05:40.696Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.440 34.328 1503.8331 12:07:52.76M 2015-10-08T11:05:40.896Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.440 34.328 1503.8320 12:07:52.96M 2015-10-08T11:05:41.101Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.439 34.329 1503.8306 12:07:53.18M 2015-10-08T11:05:41.306Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.439 34.328 1503.8293 12:07:53.38M 2015-10-08T11:05:41.506Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8284 12:07:53.58M 2015-10-08T11:05:41.711Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.438 34.328 1503.8276 12:07:53.78M 2015-10-08T11:05:41.916Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.437 34.328 1503.8271 12:07:54.00M 2015-10-08T11:05:42.131Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.442 34.332 1503.8315 12:07:54.20M 2015-10-08T11:05:42.330Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.442 34.332 1503.8331 12:07:54.41M 2015-10-08T11:05:42.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.443 34.333 1503.8340 12:07:54.59M 2015-10-08T11:05:42.726Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.444 34.333 1503.8348 12:07:54.79M 2015-10-08T11:05:42.932Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.428 34.318 1503.8181 12:07:55.01M 2015-10-08T11:05:43.133Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.427 34.318 1503.8169 12:07:55.21M 2015-10-08T11:05:43.333Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.427 34.317 1503.8165 12:07:55.41M 2015-10-08T11:05:43.542Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.426 34.316 1503.8156 12:07:55.61M 2015-10-08T11:05:43.741Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.427 34.318 1503.8170 12:07:55.81M 2015-10-08T11:05:43.946Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.427 34.318 1503.8167 12:07:56.03M 2015-10-08T11:05:44.146Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.426 34.317 1503.8156 12:07:56.23M 2015-10-08T11:05:44.351Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.426 34.316 1503.8156 12:07:56.43M 2015-10-08T11:05:44.551Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.425 34.316 1503.8153 12:07:56.62M 2015-10-08T11:05:44.752Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.426 34.316 1503.8151 12:07:56.82M 2015-10-08T11:05:44.956Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.426 34.316 1503.8154 12:07:57.04M 2015-10-08T11:05:45.161Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.426 34.317 1503.8167 12:07:57.24M 2015-10-08T11:05:45.366Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.426 34.317 1503.8154 12:07:57.44M 2015-10-08T11:05:45.566Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.426 34.317 1503.8148 12:07:57.64M 2015-10-08T11:05:45.774Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.420 34.312 1503.8080 12:07:57.84M 2015-10-08T11:05:45.976Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.411 34.303 1503.7968 12:07:58.06M 2015-10-08T11:05:46.177Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.410 34.302 1503.7958 12:07:58.26M 2015-10-08T11:05:46.410Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.408 34.301 1503.7939 12:07:58.46M 2015-10-08T11:05:46.602Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.407 34.300 1503.7931 12:07:58.65M 2015-10-08T11:05:46.787Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.398 34.292 1503.7833 12:07:58.87M 2015-10-08T11:05:46.992Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.398 34.291 1503.7822 12:07:59.07M 2015-10-08T11:05:47.192Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.397 34.290 1503.7806 12:07:59.27M 2015-10-08T11:05:47.397Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.396 34.290 1503.7792 12:07:59.47M 2015-10-08T11:05:47.597Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.396 34.289 1503.7789 12:07:59.67M 2015-10-08T11:05:47.797Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.389 34.283 1503.7725 12:07:59.87M 2015-10-08T11:05:48.007Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.388 34.282 1503.7706 12:08:00.08M 2015-10-08T11:05:48.207Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.387 34.281 1503.7692 12:08:00.29M 2015-10-08T11:05:48.415Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.386 34.281 1503.7693 12:08:00.48M 2015-10-08T11:05:48.617Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.387 34.281 1503.7697 12:08:00.69M 2015-10-08T11:05:48.817Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.379 34.274 1503.7618 12:08:00.88M 2015-10-08T11:05:49.022Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.378 34.273 1503.7601 12:08:01.10M 2015-10-08T11:05:49.227Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.366 34.262 1503.7468 12:08:01.30M 2015-10-08T11:05:49.427Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.366 34.262 1503.7469 12:08:01.50M 2015-10-08T11:05:49.627Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.366 34.262 1503.7482 12:08:01.70M 2015-10-08T11:05:49.827Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.362 34.258 1503.7448 12:08:01.90M 2015-10-08T11:05:50.037Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.362 34.257 1503.7448 12:08:02.11M 2015-10-08T11:05:50.237Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.362 34.257 1503.7451 12:08:02.32M 2015-10-08T11:05:50.442Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.351 34.248 1503.7340 12:08:02.52M 2015-10-08T11:05:50.642Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.351 34.247 1503.7333 12:08:02.71M 2015-10-08T11:05:50.847Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.344 34.241 1503.7253 12:08:02.91M 2015-10-08T11:05:51.067Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.344 34.241 1503.7246 12:08:03.13M 2015-10-08T11:05:51.253Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.343 34.240 1503.7240 12:08:03.35M 2015-10-08T11:05:51.457Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.341 34.239 1503.7230 12:08:03.53M 2015-10-08T11:05:51.657Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.340 34.239 1503.7206 12:08:03.73M 2015-10-08T11:05:51.862Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.339 34.237 1503.7190 12:08:03.93M 2015-10-08T11:05:52.067Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.337 34.236 1503.7177 12:08:04.15M 2015-10-08T11:05:52.267Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.334 34.233 1503.7155 12:08:04.35M 2015-10-08T11:05:52.472Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.332 34.230 1503.7130 12:08:04.55M 2015-10-08T11:05:52.672Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.329 34.227 1503.7098 12:08:04.74M 2015-10-08T11:05:52.877Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.327 34.226 1503.7083 12:08:04.94M 2015-10-08T11:05:53.082Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.325 34.223 1503.7053 12:08:05.16M 2015-10-08T11:05:53.282Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.322 34.221 1503.7029 12:08:05.36M 2015-10-08T11:05:53.487Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.319 34.218 1503.6998 12:08:05.56M 2015-10-08T11:05:53.695Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.311 34.210 1503.6912 12:08:05.76M 2015-10-08T11:05:53.894Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.307 34.206 1503.6874 12:08:05.96M 2015-10-08T11:05:54.092Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.305 34.205 1503.6857 12:08:06.18M 2015-10-08T11:05:54.297Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.304 34.204 1503.6842 12:08:06.37M 2015-10-08T11:05:54.502Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.303 34.203 1503.6823 12:08:06.57M 2015-10-08T11:05:54.702Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.286 34.187 1503.6650 12:08:06.77M 2015-10-08T11:05:54.907Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.285 34.186 1503.6641 12:08:06.97M 2015-10-08T11:05:55.112Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.284 34.185 1503.6624 12:08:07.19M 2015-10-08T11:05:55.317Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.283 34.184 1503.6617 12:08:07.39M 2015-10-08T11:05:55.532Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.275 34.177 1503.6526 12:08:07.59M 2015-10-08T11:05:55.731Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.275 34.174 1503.6572 12:08:07.81M 2015-10-08T11:05:55.922Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.274 34.174 1503.6572 12:08:08.01M 2015-10-08T11:05:56.131Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.274 34.173 1503.6570 12:08:08.21M 2015-10-08T11:05:56.327Z|I-OCEAN7-304-XXXX| 26.20 14.226 41.273 34.172 1503.6560 12:08:08.40M 2015-10-08T11:05:56.533Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.272 34.171 1503.6553 12:08:08.60M 2015-10-08T11:05:56.732Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.260 34.160 1503.6423 12:08:08.80M 2015-10-08T11:05:56.937Z|I-OCEAN7-304-XXXX| 26.21 14.226 41.259 34.159 1503.6414 12:08:09.02M 2015-10-08T11:05:57.142Z|I-OCEAN7-304-XXXX| 26.16 14.226 41.248 34.149 1503.6290 12:08:09.22M 2015-10-08T11:05:57.347Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.236 34.138 1503.6147 12:08:09.42M 2015-10-08T11:05:57.547Z|I-OCEAN7-304-XXXX| 26.22 14.225 41.236 34.139 1503.6135 12:08:09.62M 2015-10-08T11:05:57.752Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.235 34.138 1503.6129 12:08:09.82M 2015-10-08T11:05:57.952Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.215 34.119 1503.5906 12:08:10.04M 2015-10-08T11:05:58.152Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.209 34.114 1503.5833 12:08:10.24M 2015-10-08T11:05:58.362Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.209 34.114 1503.5830 12:08:10.43M 2015-10-08T11:05:58.571Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.208 34.114 1503.5820 12:08:10.64M 2015-10-08T11:05:58.771Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.208 34.113 1503.5818 12:08:10.83M 2015-10-08T11:05:58.967Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.208 34.112 1503.5831 12:08:11.05M 2015-10-08T11:05:59.210Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.203 34.108 1503.5781 12:08:11.25M 2015-10-08T11:05:59.372Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.203 34.108 1503.5775 12:08:11.45M 2015-10-08T11:05:59.577Z|I-OCEAN7-304-XXXX| 26.16 14.225 41.203 34.109 1503.5778 12:08:11.65M 2015-10-08T11:05:59.782Z|I-OCEAN7-304-XXXX| 26.14 14.225 41.203 34.109 1503.5773 12:08:11.85M 2015-10-08T11:05:59.997Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.202 34.108 1503.5764 12:08:12.07M 2015-10-08T11:06:00.187Z|I-OCEAN7-304-XXXX| 26.15 14.225 41.201 34.107 1503.5750 12:08:12.28M 2015-10-08T11:06:00.387Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.200 34.106 1503.5734 12:08:12.47M 2015-10-08T11:06:00.592Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.198 34.104 1503.5707 12:08:12.66M 2015-10-08T11:06:00.797Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.179 34.086 1503.5508 12:08:12.86M 2015-10-08T11:06:00.997Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.176 34.084 1503.5481 12:08:13.08M 2015-10-08T11:06:01.202Z|I-OCEAN7-304-XXXX| 26.20 14.225 41.173 34.081 1503.5449 12:08:13.28M 2015-10-08T11:06:01.402Z|I-OCEAN7-304-XXXX| 26.25 14.225 41.156 34.065 1503.5280 12:08:13.48M 2015-10-08T11:06:01.607Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.155 34.064 1503.5270 12:08:13.68M 2015-10-08T11:06:01.807Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.154 34.063 1503.5256 12:08:13.88M 2015-10-08T11:06:02.012Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.152 34.061 1503.5232 12:08:14.10M 2015-10-08T11:06:02.217Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.150 34.060 1503.5205 12:08:14.29M 2015-10-08T11:06:02.417Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.149 34.059 1503.5177 12:08:14.49M 2015-10-08T11:06:02.622Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.134 34.046 1503.5017 12:08:14.69M 2015-10-08T11:06:02.827Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.135 34.046 1503.5018 12:08:14.89M 2015-10-08T11:06:03.027Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.148 34.059 1503.5160 12:08:15.11M 2015-10-08T11:06:03.251Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.147 34.058 1503.5154 12:08:15.31M 2015-10-08T11:06:03.432Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.147 34.058 1503.5154 12:08:15.51M 2015-10-08T11:06:03.650Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.152 34.062 1503.5208 12:08:15.71M 2015-10-08T11:06:03.842Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.167 34.076 1503.5371 12:08:15.91M 2015-10-08T11:06:04.042Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.168 34.077 1503.5391 12:08:16.13M 2015-10-08T11:06:04.247Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.170 34.078 1503.5409 12:08:16.32M 2015-10-08T11:06:04.467Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.171 34.080 1503.5426 12:08:16.52M 2015-10-08T11:06:04.652Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.171 34.080 1503.5427 12:08:16.74M 2015-10-08T11:06:04.855Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.170 34.079 1503.5411 12:08:16.92M 2015-10-08T11:06:05.057Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.169 34.078 1503.5393 12:08:17.14M 2015-10-08T11:06:05.262Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.131 34.043 1503.4984 12:08:17.34M 2015-10-08T11:06:05.467Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.131 34.042 1503.4988 12:08:17.54M 2015-10-08T11:06:05.667Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.126 34.037 1503.4929 12:08:17.74M 2015-10-08T11:06:05.872Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.125 34.037 1503.4926 12:08:17.93M 2015-10-08T11:06:06.072Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.124 34.036 1503.4916 12:08:18.16M 2015-10-08T11:06:06.277Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.111 34.024 1503.4771 12:08:18.36M 2015-10-08T11:06:06.477Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.110 34.023 1503.4755 12:08:18.56M 2015-10-08T11:06:06.682Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.109 34.022 1503.4747 12:08:18.75M 2015-10-08T11:06:06.888Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.108 34.022 1503.4727 12:08:18.95M 2015-10-08T11:06:07.087Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.107 34.021 1503.4712 12:08:19.17M 2015-10-08T11:06:07.292Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.106 34.020 1503.4692 12:08:19.37M 2015-10-08T11:06:07.494Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.076 33.992 1503.4368 12:08:19.57M 2015-10-08T11:06:07.698Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.076 33.992 1503.4371 12:08:19.77M 2015-10-08T11:06:07.903Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.076 33.992 1503.4373 12:08:19.97M 2015-10-08T11:06:08.103Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.075 33.991 1503.4371 12:08:20.19M 2015-10-08T11:06:08.308Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.063 33.980 1503.4241 12:08:20.38M 2015-10-08T11:06:08.508Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.061 33.979 1503.4208 12:08:20.58M 2015-10-08T11:06:08.713Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.056 33.974 1503.4150 12:08:20.78M 2015-10-08T11:06:08.938Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.057 33.975 1503.4165 12:08:21.00M 2015-10-08T11:06:09.118Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.058 33.976 1503.4181 12:08:21.22M 2015-10-08T11:06:09.322Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.058 33.976 1503.4177 12:08:21.40M 2015-10-08T11:06:09.522Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.058 33.975 1503.4187 12:08:21.60M 2015-10-08T11:06:09.728Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.058 33.975 1503.4186 12:08:21.80M 2015-10-08T11:06:09.933Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.057 33.974 1503.4188 12:08:22.02M 2015-10-08T11:06:10.135Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.056 33.974 1503.4172 12:08:22.22M 2015-10-08T11:06:10.338Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.055 33.972 1503.4166 12:08:22.41M 2015-10-08T11:06:10.538Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.054 33.971 1503.4153 12:08:22.61M 2015-10-08T11:06:10.743Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.053 33.971 1503.4146 12:08:22.81M 2015-10-08T11:06:10.943Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.054 33.971 1503.4142 12:08:23.03M 2015-10-08T11:06:11.148Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.054 33.972 1503.4152 12:08:23.23M 2015-10-08T11:06:11.353Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.055 33.972 1503.4153 12:08:23.43M 2015-10-08T11:06:11.558Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.054 33.971 1503.4147 12:08:23.63M 2015-10-08T11:06:11.758Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.054 33.972 1503.4141 12:08:23.83M 2015-10-08T11:06:11.963Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.054 33.972 1503.4139 12:08:24.04M 2015-10-08T11:06:12.163Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.055 33.973 1503.4142 12:08:24.25M 2015-10-08T11:06:12.368Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.056 33.974 1503.4135 12:08:24.44M 2015-10-08T11:06:12.573Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.056 33.975 1503.4132 12:08:24.64M 2015-10-08T11:06:12.774Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.090 34.007 1503.4497 12:08:24.84M 2015-10-08T11:06:13.010Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.099 34.015 1503.4590 12:08:25.06M 2015-10-08T11:06:13.178Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.116 34.030 1503.4772 12:08:25.26M 2015-10-08T11:06:13.398Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.117 34.031 1503.4781 12:08:25.46M 2015-10-08T11:06:13.583Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.131 34.044 1503.4927 12:08:25.67M 2015-10-08T11:06:13.788Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.131 34.044 1503.4928 12:08:25.86M 2015-10-08T11:06:13.988Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.131 34.045 1503.4935 12:08:26.08M 2015-10-08T11:06:14.198Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.121 34.035 1503.4832 12:08:26.27M 2015-10-08T11:06:14.398Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.120 34.034 1503.4810 12:08:26.47M 2015-10-08T11:06:14.598Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.118 34.032 1503.4792 12:08:26.67M 2015-10-08T11:06:14.803Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.117 34.031 1503.4780 12:08:26.87M 2015-10-08T11:06:15.010Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.115 34.029 1503.4766 12:08:27.09M 2015-10-08T11:06:15.213Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.103 34.019 1503.4608 12:08:27.29M 2015-10-08T11:06:15.414Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.102 34.018 1503.4600 12:08:27.49M 2015-10-08T11:06:15.613Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.090 34.007 1503.4475 12:08:27.69M 2015-10-08T11:06:15.818Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.089 34.006 1503.4459 12:08:27.89M 2015-10-08T11:06:16.018Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.088 34.005 1503.4447 12:08:28.10M 2015-10-08T11:06:16.223Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.087 34.004 1503.4436 12:08:28.30M 2015-10-08T11:06:16.423Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.085 34.002 1503.4415 12:08:28.50M 2015-10-08T11:06:16.633Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.084 34.001 1503.4398 12:08:28.70M 2015-10-08T11:06:16.833Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.083 34.000 1503.4399 12:08:28.90M 2015-10-08T11:06:17.038Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.082 34.000 1503.4407 12:08:29.12M 2015-10-08T11:06:17.238Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.095 34.011 1503.4548 12:08:29.32M 2015-10-08T11:06:17.443Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.097 34.013 1503.4570 12:08:29.52M 2015-10-08T11:06:17.643Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.098 34.014 1503.4598 12:08:29.72M 2015-10-08T11:06:17.863Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.100 34.015 1503.4626 12:08:29.91M 2015-10-08T11:06:18.054Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.103 34.018 1503.4664 12:08:30.15M 2015-10-08T11:06:18.253Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.105 34.019 1503.4696 12:08:30.33M 2015-10-08T11:06:18.458Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.107 34.020 1503.4720 12:08:30.53M 2015-10-08T11:06:18.658Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.094 34.009 1503.4595 12:08:30.73M 2015-10-08T11:06:18.863Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.092 34.007 1503.4568 12:08:30.93M 2015-10-08T11:06:19.068Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.085 34.000 1503.4486 12:08:31.15M 2015-10-08T11:06:19.291Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.085 34.000 1503.4485 12:08:31.35M 2015-10-08T11:06:19.473Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.085 34.000 1503.4501 12:08:31.55M 2015-10-08T11:06:19.678Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.095 34.009 1503.4615 12:08:31.75M 2015-10-08T11:06:19.878Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.095 34.009 1503.4626 12:08:31.94M 2015-10-08T11:06:20.083Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.097 34.010 1503.4644 12:08:32.16M 2015-10-08T11:06:20.283Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.098 34.012 1503.4666 12:08:32.36M 2015-10-08T11:06:20.488Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.101 34.014 1503.4690 12:08:32.56M 2015-10-08T11:06:20.695Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.105 34.017 1503.4731 12:08:32.76M 2015-10-08T11:06:20.894Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.105 34.018 1503.4723 12:08:32.96M 2015-10-08T11:06:21.098Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.105 34.018 1503.4720 12:08:33.18M 2015-10-08T11:06:21.303Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.113 34.026 1503.4803 12:08:33.38M 2015-10-08T11:06:21.503Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.114 34.027 1503.4808 12:08:33.58M 2015-10-08T11:06:21.708Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.115 34.028 1503.4819 12:08:33.78M 2015-10-08T11:06:21.908Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.117 34.029 1503.4832 12:08:34.98M 2015-10-08T11:06:22.113Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.117 34.030 1503.4839 12:08:34.19M 2015-10-08T11:06:22.334Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.118 34.031 1503.4846 12:08:34.39M 2015-10-08T11:06:22.518Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.114 34.028 1503.4794 12:08:34.61M 2015-10-08T11:06:22.723Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.114 34.027 1503.4778 12:08:34.79M 2015-10-08T11:06:22.923Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.113 34.026 1503.4766 12:08:35.01M 2015-10-08T11:06:23.128Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.112 34.026 1503.4746 12:08:35.21M 2015-10-08T11:06:23.328Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.097 34.012 1503.4597 12:08:35.41M 2015-10-08T11:06:23.534Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.096 34.010 1503.4585 12:08:35.61M 2015-10-08T11:06:23.733Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.093 34.008 1503.4565 12:08:35.81M 2015-10-08T11:06:23.938Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.091 34.006 1503.4540 12:08:36.02M 2015-10-08T11:06:24.143Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.070 33.986 1503.4312 12:08:36.22M 2015-10-08T11:06:24.343Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.068 33.984 1503.4291 12:08:36.42M 2015-10-08T11:06:24.548Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.980 1503.4240 12:08:36.62M 2015-10-08T11:06:24.748Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.980 1503.4244 12:08:36.82M 2015-10-08T11:06:24.958Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.980 1503.4242 12:08:37.04M 2015-10-08T11:06:25.158Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.063 33.979 1503.4241 12:08:37.24M 2015-10-08T11:06:25.363Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.052 33.969 1503.4125 12:08:37.44M 2015-10-08T11:06:25.563Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.050 33.967 1503.4102 12:08:37.64M 2015-10-08T11:06:25.768Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.048 33.965 1503.4092 12:08:37.84M 2015-10-08T11:06:25.968Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.046 33.964 1503.4076 12:08:38.06M 2015-10-08T11:06:26.173Z|I-OCEAN7-304-XXXX| 26.19 14.225 41.044 33.962 1503.4053 12:08:38.25M 2015-10-08T11:06:26.373Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.042 33.960 1503.4022 12:08:38.45M 2015-10-08T11:06:26.578Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.958 1503.4004 12:08:38.65M 2015-10-08T11:06:26.798Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.039 33.958 1503.3993 12:08:38.85M 2015-10-08T11:06:26.983Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.958 1503.3990 12:08:39.09M 2015-10-08T11:06:27.188Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.958 1503.3997 12:08:39.27M 2015-10-08T11:06:27.393Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.040 33.959 1503.3998 12:08:39.47M 2015-10-08T11:06:27.598Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.041 33.959 1503.4003 12:08:39.67M 2015-10-08T11:06:27.793Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.042 33.960 1503.4021 12:08:39.87M 2015-10-08T11:06:28.003Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.044 33.962 1503.4038 12:08:40.08M 2015-10-08T11:06:28.204Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.048 33.966 1503.4086 12:08:40.28M 2015-10-08T11:06:28.404Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.055 33.972 1503.4159 12:08:40.48M 2015-10-08T11:06:28.608Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.055 33.972 1503.4165 12:08:40.68M 2015-10-08T11:06:28.813Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.056 33.973 1503.4163 12:08:40.88M 2015-10-08T11:06:29.013Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.056 33.974 1503.4161 12:08:41.10M 2015-10-08T11:06:29.218Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.056 33.973 1503.4154 12:08:41.30M 2015-10-08T11:06:29.423Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.041 33.960 1503.3992 12:08:41.50M 2015-10-08T11:06:29.623Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.018 33.938 1503.3745 12:08:41.70M 2015-10-08T11:06:29.828Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.016 33.937 1503.3737 12:08:41.90M 2015-10-08T11:06:30.050Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.003 33.924 1503.3596 12:08:42.11M 2015-10-08T11:06:30.233Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.987 33.910 1503.3428 12:08:42.31M 2015-10-08T11:06:30.451Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.985 33.908 1503.3417 12:08:42.51M 2015-10-08T11:06:30.643Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.948 33.873 1503.3021 12:08:42.71M 2015-10-08T11:06:30.843Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.948 33.873 1503.3018 12:08:42.91M 2015-10-08T11:06:31.043Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.921 33.848 1503.2726 12:08:43.13M 2015-10-08T11:06:31.269Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.920 33.848 1503.2709 12:08:43.33M 2015-10-08T11:06:31.453Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.908 33.836 1503.2572 12:08:43.54M 2015-10-08T11:06:31.658Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.906 33.835 1503.2549 12:08:43.73M 2015-10-08T11:06:31.855Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.866 33.798 1503.2124 12:08:43.93M 2015-10-08T11:06:32.063Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.856 33.788 1503.2019 12:08:44.14M 2015-10-08T11:06:32.263Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.854 33.787 1503.2007 12:08:44.34M 2015-10-08T11:06:32.469Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.853 33.785 1503.1981 12:08:44.54M 2015-10-08T11:06:32.691Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.850 33.783 1503.1946 12:08:44.74M 2015-10-08T11:06:32.874Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.830 33.765 1503.1725 12:08:44.94M 2015-10-08T11:06:33.079Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.828 33.763 1503.1700 12:08:45.16M 2015-10-08T11:06:33.279Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.795 33.732 1503.1339 12:08:45.36M 2015-10-08T11:06:33.484Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.794 33.732 1503.1328 12:08:45.56M 2015-10-08T11:06:33.684Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.783 33.721 1503.1204 12:08:45.76M 2015-10-08T11:06:33.889Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.781 33.719 1503.1179 12:08:45.95M 2015-10-08T11:06:34.089Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.779 33.718 1503.1156 12:08:46.17M 2015-10-08T11:06:34.294Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.777 33.716 1503.1138 12:08:46.37M 2015-10-08T11:06:34.499Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.775 33.714 1503.1119 12:08:46.57M 2015-10-08T11:06:34.699Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.773 33.712 1503.1107 12:08:46.77M 2015-10-08T11:06:34.904Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.777 33.716 1503.1152 12:08:46.97M 2015-10-08T11:06:35.104Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.776 33.714 1503.1143 12:08:47.19M 2015-10-08T11:06:35.309Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.775 33.713 1503.1143 12:08:47.39M 2015-10-08T11:06:35.514Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.774 33.712 1503.1133 12:08:47.59M 2015-10-08T11:06:35.734Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.772 33.710 1503.1118 12:08:47.79M 2015-10-08T11:06:35.919Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.774 33.712 1503.1146 12:08:48.02M 2015-10-08T11:06:36.119Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.774 33.713 1503.1135 12:08:48.21M 2015-10-08T11:06:36.329Z|I-OCEAN7-304-XXXX| 26.24 14.225 40.775 33.713 1503.1144 12:08:48.40M 2015-10-08T11:06:36.524Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.795 33.731 1503.1366 12:08:48.60M 2015-10-08T11:06:36.729Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.795 33.731 1503.1368 12:08:48.80M 2015-10-08T11:06:36.934Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.796 33.732 1503.1377 12:08:49.02M 2015-10-08T11:06:37.134Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.793 33.729 1503.1354 12:08:49.22M 2015-10-08T11:06:37.371Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.793 33.729 1503.1351 12:08:49.42M 2015-10-08T11:06:37.544Z|I-OCEAN7-304-XXXX| 26.31 14.225 40.768 33.706 1503.1095 12:08:49.62M 2015-10-08T11:06:37.744Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.761 33.700 1503.1008 12:08:49.82M 2015-10-08T11:06:37.949Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.760 33.698 1503.0991 12:08:50.03M 2015-10-08T11:06:38.149Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.758 33.697 1503.0966 12:08:50.23M 2015-10-08T11:06:38.354Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.756 33.695 1503.0944 12:08:50.43M 2015-10-08T11:06:38.570Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.752 33.692 1503.0898 12:08:50.63M 2015-10-08T11:06:38.771Z|I-OCEAN7-304-XXXX| 26.23 14.225 40.753 33.692 1503.0901 12:08:50.83M 2015-10-08T11:06:38.964Z|I-OCEAN7-304-XXXX| 26.24 14.225 40.753 33.693 1503.0911 12:08:51.05M 2015-10-08T11:06:39.169Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.754 33.693 1503.0918 12:08:51.25M 2015-10-08T11:06:39.369Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.755 33.695 1503.0929 12:08:51.45M 2015-10-08T11:06:39.574Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.755 33.695 1503.0925 12:08:51.65M 2015-10-08T11:06:39.774Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.746 33.687 1503.0820 12:08:51.85M 2015-10-08T11:06:39.979Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.745 33.686 1503.0800 12:08:52.06M 2015-10-08T11:06:40.199Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.743 33.684 1503.0781 12:08:52.26M 2015-10-08T11:06:40.384Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.741 33.682 1503.0764 12:08:52.48M 2015-10-08T11:06:40.589Z|I-OCEAN7-304-XXXX| 26.20 14.224 40.735 33.677 1503.0693 12:08:52.66M 2015-10-08T11:06:40.794Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.735 33.677 1503.0690 12:08:52.86M 2015-10-08T11:06:40.994Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.735 33.677 1503.0685 12:08:53.08M 2015-10-08T11:06:41.199Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.746 33.687 1503.0793 12:08:53.28M 2015-10-08T11:06:41.399Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.746 33.688 1503.0797 12:08:53.48M 2015-10-08T11:06:41.604Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.745 33.686 1503.0781 12:08:53.68M 2015-10-08T11:06:41.804Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.728 33.671 1503.0596 12:08:53.88M 2015-10-08T11:06:42.011Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.726 33.669 1503.0566 12:08:54.09M 2015-10-08T11:06:42.214Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.724 33.667 1503.0558 12:08:54.29M 2015-10-08T11:06:42.414Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.723 33.666 1503.0543 12:08:54.49M 2015-10-08T11:06:42.619Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.723 33.666 1503.0554 12:08:54.69M 2015-10-08T11:06:42.819Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.735 33.677 1503.0679 12:08:54.89M 2015-10-08T11:06:43.024Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.736 33.678 1503.0701 12:08:55.11M 2015-10-08T11:06:43.229Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.752 33.692 1503.0884 12:08:55.31M 2015-10-08T11:06:43.429Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.767 33.707 1503.1050 12:08:55.51M 2015-10-08T11:06:43.634Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.769 33.708 1503.1069 12:08:55.71M 2015-10-08T11:06:43.839Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.770 33.709 1503.1074 12:08:55.90M 2015-10-08T11:06:44.039Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.771 33.710 1503.1101 12:08:56.12M 2015-10-08T11:06:44.244Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.773 33.712 1503.1127 12:08:56.32M 2015-10-08T11:06:44.449Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.776 33.714 1503.1157 12:08:56.52M 2015-10-08T11:06:44.664Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.785 33.722 1503.1255 12:08:56.72M 2015-10-08T11:06:44.849Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.786 33.723 1503.1273 12:08:56.94M 2015-10-08T11:06:45.055Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.787 33.724 1503.1287 12:08:57.14M 2015-10-08T11:06:45.259Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.788 33.725 1503.1292 12:08:57.34M 2015-10-08T11:06:45.464Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.789 33.726 1503.1306 12:08:57.54M 2015-10-08T11:06:45.664Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.790 33.727 1503.1305 12:08:57.74M 2015-10-08T11:06:45.869Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.789 33.727 1503.1293 12:08:57.94M 2015-10-08T11:06:46.069Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.789 33.726 1503.1289 12:08:58.16M 2015-10-08T11:06:46.274Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.789 33.726 1503.1294 12:08:58.35M 2015-10-08T11:06:46.479Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.786 33.724 1503.1265 12:08:58.55M 2015-10-08T11:06:46.679Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.785 33.723 1503.1257 12:08:58.75M 2015-10-08T11:06:46.884Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.785 33.723 1503.1246 12:08:58.95M 2015-10-08T11:06:47.084Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.784 33.722 1503.1226 12:08:59.17M 2015-10-08T11:06:47.284Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.783 33.721 1503.1217 12:08:59.37M 2015-10-08T11:06:47.494Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.782 33.721 1503.1212 12:08:59.56M 2015-10-08T11:06:47.695Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.782 33.720 1503.1205 12:08:59.77M 2015-10-08T11:06:47.899Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.780 33.719 1503.1188 12:08:59.96M 2015-10-08T11:06:48.099Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.780 33.718 1503.1189 12:09:00.18M 2015-10-08T11:06:48.304Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.779 33.717 1503.1185 12:09:00.38M 2015-10-08T11:06:48.509Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.779 33.717 1503.1183 12:09:00.58M 2015-10-08T11:06:48.709Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.778 33.716 1503.1166 12:09:00.78M 2015-10-08T11:06:48.914Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.776 33.715 1503.1155 12:09:01.00M 2015-10-08T11:06:49.136Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.775 33.713 1503.1130 12:09:01.20M 2015-10-08T11:06:49.319Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.774 33.712 1503.1117 12:09:01.41M 2015-10-08T11:06:49.524Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.773 33.711 1503.1108 12:09:01.60M 2015-10-08T11:06:49.724Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.744 33.685 1503.0800 12:09:01.80M 2015-10-08T11:06:49.924Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.723 33.666 1503.0579 12:09:02.01M 2015-10-08T11:06:50.134Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.718 33.661 1503.0526 12:09:02.21M 2015-10-08T11:06:50.334Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.717 33.660 1503.0507 12:09:02.41M 2015-10-08T11:06:50.534Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.716 33.659 1503.0499 12:09:02.61M 2015-10-08T11:06:50.739Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.716 33.659 1503.0487 12:09:02.81M 2015-10-08T11:06:50.939Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.715 33.658 1503.0485 12:09:03.03M 2015-10-08T11:06:51.144Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.714 33.658 1503.0477 12:09:03.23M 2015-10-08T11:06:51.349Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.714 33.657 1503.0464 12:09:03.43M 2015-10-08T11:06:51.549Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.714 33.657 1503.0464 12:09:03.63M 2015-10-08T11:06:51.754Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.726 33.668 1503.0608 12:09:03.83M 2015-10-08T11:06:51.954Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.727 33.670 1503.0616 12:09:04.04M 2015-10-08T11:06:52.159Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.728 33.671 1503.0618 12:09:04.24M 2015-10-08T11:06:52.364Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.729 33.672 1503.0621 12:09:04.44M 2015-10-08T11:06:52.570Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.730 33.672 1503.0619 12:09:04.64M 2015-10-08T11:06:52.770Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.731 33.674 1503.0640 12:09:04.84M 2015-10-08T11:06:52.969Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.732 33.675 1503.0651 12:09:05.06M 2015-10-08T11:06:53.179Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.733 33.675 1503.0659 12:09:05.26M 2015-10-08T11:06:53.380Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.725 33.668 1503.0586 12:09:05.46M 2015-10-08T11:06:53.599Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.725 33.668 1503.0577 12:09:05.66M 2015-10-08T11:06:53.784Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.725 33.668 1503.0583 12:09:05.87M 2015-10-08T11:06:53.989Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.733 33.675 1503.0664 12:09:06.07M 2015-10-08T11:06:54.189Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.734 33.676 1503.0680 12:09:06.27M 2015-10-08T11:06:54.395Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.735 33.678 1503.0697 12:09:06.47M 2015-10-08T11:06:54.610Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.737 33.679 1503.0708 12:09:06.67M 2015-10-08T11:06:54.799Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.738 33.680 1503.0710 12:09:06.87M 2015-10-08T11:06:54.999Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.739 33.681 1503.0719 12:09:07.09M 2015-10-08T11:06:55.210Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.739 33.682 1503.0723 12:09:07.29M 2015-10-08T11:06:55.411Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.740 33.682 1503.0729 12:09:07.49M 2015-10-08T11:06:55.610Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.739 33.682 1503.0718 12:09:07.68M 2015-10-08T11:06:55.815Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.725 33.669 1503.0563 12:09:07.88M 2015-10-08T11:06:56.020Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.707 33.652 1503.0365 12:09:08.11M 2015-10-08T11:06:56.220Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.694 33.640 1503.0215 12:09:08.30M 2015-10-08T11:06:56.420Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.681 33.629 1503.0076 12:09:08.50M 2015-10-08T11:06:56.625Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.681 33.628 1503.0070 12:09:08.70M 2015-10-08T11:06:56.830Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.680 33.628 1503.0061 12:09:08.90M 2015-10-08T11:06:57.035Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.679 33.624 1503.0123 12:09:09.12M 2015-10-08T11:06:57.235Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.679 33.624 1503.0122 12:09:09.32M 2015-10-08T11:06:57.440Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.678 33.622 1503.0114 12:09:09.51M 2015-10-08T11:06:57.640Z|I-OCEAN7-304-XXXX| 26.22 14.226 40.676 33.621 1503.0098 12:09:09.71M 2015-10-08T11:06:57.850Z|I-OCEAN7-304-XXXX| 26.22 14.226 40.675 33.620 1503.0084 12:09:09.91M 2015-10-08T11:06:58.065Z|I-OCEAN7-304-XXXX| 26.25 14.226 40.661 33.607 1502.9932 12:09:10.14M 2015-10-08T11:06:58.250Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.658 33.604 1502.9904 12:09:10.35M 2015-10-08T11:06:58.455Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.637 33.585 1502.9675 12:09:10.53M 2015-10-08T11:06:58.691Z|I-OCEAN7-304-XXXX| 26.26 14.225 40.635 33.583 1502.9647 12:09:10.73M 2015-10-08T11:06:58.860Z|I-OCEAN7-304-XXXX| 26.30 14.225 40.633 33.582 1502.9619 12:09:10.93M 2015-10-08T11:06:59.090Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.612 33.563 1502.9380 12:09:11.15M 2015-10-08T11:06:59.270Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.611 33.565 1502.9304 12:09:11.35M 2015-10-08T11:06:59.470Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.610 33.563 1502.9293 12:09:11.55M 2015-10-08T11:06:59.675Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.608 33.562 1502.9277 12:09:11.75M 2015-10-08T11:06:59.875Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.607 33.561 1502.9268 12:09:11.95M 2015-10-08T11:07:00.080Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.615 33.568 1502.9365 12:09:12.16M 2015-10-08T11:07:00.291Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.616 33.569 1502.9386 12:09:12.36M 2015-10-08T11:07:00.485Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.629 33.580 1502.9529 12:09:12.56M 2015-10-08T11:07:00.690Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.630 33.581 1502.9554 12:09:12.76M 2015-10-08T11:07:00.890Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.632 33.582 1502.9567 12:09:12.96M 2015-10-08T11:07:01.095Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.650 33.599 1502.9772 12:09:13.18M 2015-10-08T11:07:01.295Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.652 33.601 1502.9794 12:09:13.38M 2015-10-08T11:07:01.500Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.654 33.602 1502.9816 12:09:13.58M 2015-10-08T11:07:01.705Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.656 33.604 1502.9846 12:09:13.77M 2015-10-08T11:07:01.910Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.670 33.617 1502.9991 12:09:14.00M 2015-10-08T11:07:02.110Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.687 33.632 1503.0184 12:09:14.19M 2015-10-08T11:07:02.310Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.688 33.633 1503.0194 12:09:14.39M 2015-10-08T11:07:02.535Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.689 33.635 1503.0209 12:09:14.59M 2015-10-08T11:07:02.720Z|I-OCEAN7-304-XXXX| 26.25 14.224 40.691 33.636 1503.0220 12:09:14.81M 2015-10-08T11:07:02.920Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.691 33.636 1503.0214 12:09:15.01M 2015-10-08T11:07:03.125Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.691 33.636 1503.0201 12:09:15.21M 2015-10-08T11:07:03.325Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.681 33.628 1503.0090 12:09:15.41M 2015-10-08T11:07:03.530Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.681 33.628 1503.0085 12:09:15.60M 2015-10-08T11:07:03.730Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.681 33.628 1503.0082 12:09:15.81M 2015-10-08T11:07:03.935Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.682 33.629 1503.0087 12:09:16.02M 2015-10-08T11:07:04.140Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.679 33.626 1503.0054 12:09:16.22M 2015-10-08T11:07:04.370Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.679 33.626 1503.0049 12:09:16.42M 2015-10-08T11:07:04.545Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.679 33.626 1503.0045 12:09:16.62M 2015-10-08T11:07:04.745Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.678 33.626 1503.0033 12:09:16.82M 2015-10-08T11:07:04.950Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.677 33.625 1503.0023 12:09:17.04M 2015-10-08T11:07:05.155Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.676 33.624 1503.0007 12:09:17.24M 2015-10-08T11:07:05.360Z|I-OCEAN7-304-XXXX| 26.18 14.221 40.674 33.623 1502.9977 12:09:17.44M 2015-10-08T11:07:05.560Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.672 33.621 1502.9956 12:09:17.64M 2015-10-08T11:07:05.765Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.657 33.607 1502.9796 12:09:17.84M 2015-10-08T11:07:05.965Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.640 33.591 1502.9622 12:09:18.05M 2015-10-08T11:07:06.170Z|I-OCEAN7-304-XXXX| 26.21 14.222 40.640 33.591 1502.9611 12:09:18.25M 2015-10-08T11:07:06.375Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.638 33.590 1502.9596 12:09:18.45M 2015-10-08T11:07:06.575Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.637 33.589 1502.9578 12:09:18.65M 2015-10-08T11:07:06.780Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.635 33.587 1502.9558 12:09:18.85M 2015-10-08T11:07:07.000Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.633 33.584 1502.9546 12:09:19.07M 2015-10-08T11:07:07.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.629 33.581 1502.9501 12:09:19.29M 2015-10-08T11:07:07.385Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.628 33.580 1502.9492 12:09:19.47M 2015-10-08T11:07:07.590Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.626 33.579 1502.9478 12:09:19.66M 2015-10-08T11:07:07.795Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.625 33.577 1502.9463 12:09:19.86M 2015-10-08T11:07:08.000Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.609 33.563 1502.9299 12:09:20.08M 2015-10-08T11:07:08.200Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.607 33.560 1502.9272 12:09:20.28M 2015-10-08T11:07:08.405Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.586 33.541 1502.9050 12:09:20.48M 2015-10-08T11:07:08.610Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.554 33.511 1502.8715 12:09:20.68M 2015-10-08T11:07:08.810Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.531 33.490 1502.8464 12:09:20.88M 2015-10-08T11:07:09.010Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.531 33.490 1502.8461 12:09:21.10M 2015-10-08T11:07:09.250Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.531 33.491 1502.8457 12:09:21.29M 2015-10-08T11:07:09.420Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.530 33.490 1502.8446 12:09:21.50M 2015-10-08T11:07:09.625Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.490 33.453 1502.8018 12:09:21.70M 2015-10-08T11:07:09.825Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.485 33.448 1502.7955 12:09:21.90M 2015-10-08T11:07:10.030Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.483 33.446 1502.7938 12:09:22.11M 2015-10-08T11:07:10.230Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.436 33.403 1502.7429 12:09:22.31M 2015-10-08T11:07:10.435Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.436 33.402 1502.7434 12:09:22.51M 2015-10-08T11:07:10.651Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.435 33.402 1502.7430 12:09:22.71M 2015-10-08T11:07:10.840Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.435 33.401 1502.7419 12:09:22.91M 2015-10-08T11:07:11.040Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.434 33.401 1502.7418 12:09:23.13M 2015-10-08T11:07:11.245Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.434 33.401 1502.7410 12:09:23.33M 2015-10-08T11:07:11.465Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.424 33.391 1502.7296 12:09:23.53M 2015-10-08T11:07:11.650Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.423 33.390 1502.7291 12:09:23.74M 2015-10-08T11:07:11.850Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.421 33.388 1502.7271 12:09:23.92M 2015-10-08T11:07:12.060Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.420 33.388 1502.7268 12:09:24.14M 2015-10-08T11:07:12.260Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.420 33.387 1502.7271 12:09:24.34M 2015-10-08T11:07:12.465Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.424 33.391 1502.7323 12:09:24.54M 2015-10-08T11:07:12.665Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.425 33.391 1502.7344 12:09:24.74M 2015-10-08T11:07:12.870Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.426 33.393 1502.7334 12:09:24.94M 2015-10-08T11:07:13.075Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.428 33.394 1502.7352 12:09:25.16M 2015-10-08T11:07:13.275Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.428 33.395 1502.7352 12:09:25.36M 2015-10-08T11:07:13.480Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.429 33.396 1502.7362 12:09:25.56M 2015-10-08T11:07:13.685Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.430 33.397 1502.7366 12:09:25.75M 2015-10-08T11:07:13.885Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.432 33.398 1502.7386 12:09:25.96M 2015-10-08T11:07:14.090Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.433 33.400 1502.7397 12:09:26.17M 2015-10-08T11:07:14.290Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.450 33.416 1502.7572 12:09:26.37M 2015-10-08T11:07:14.495Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.453 33.418 1502.7605 12:09:26.57M 2015-10-08T11:07:14.700Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.455 33.420 1502.7640 12:09:26.77M 2015-10-08T11:07:14.900Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.458 33.422 1502.7673 12:09:26.97M 2015-10-08T11:07:15.100Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.475 33.438 1502.7853 12:09:27.19M 2015-10-08T11:07:15.305Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.477 33.440 1502.7872 12:09:27.39M 2015-10-08T11:07:15.510Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.496 33.457 1502.8074 12:09:27.58M 2015-10-08T11:07:15.710Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.496 33.458 1502.8082 12:09:27.78M 2015-10-08T11:07:15.930Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.497 33.458 1502.8087 12:09:28.00M 2015-10-08T11:07:16.120Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.497 33.458 1502.8093 12:09:28.22M 2015-10-08T11:07:16.320Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.498 33.459 1502.8103 12:09:28.40M 2015-10-08T11:07:16.525Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.503 33.463 1502.8165 12:09:28.60M 2015-10-08T11:07:16.725Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.503 33.463 1502.8169 12:09:28.80M 2015-10-08T11:07:16.930Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.502 33.462 1502.8174 12:09:29.02M 2015-10-08T11:07:17.130Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.502 33.462 1502.8154 12:09:29.22M 2015-10-08T11:07:17.340Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.502 33.463 1502.8163 12:09:29.41M 2015-10-08T11:07:17.541Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.504 33.464 1502.8181 12:09:29.62M 2015-10-08T11:07:17.741Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.505 33.466 1502.8190 12:09:29.81M 2015-10-08T11:07:17.946Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.507 33.467 1502.8201 12:09:30.03M 2015-10-08T11:07:18.151Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.508 33.469 1502.8213 12:09:30.23M 2015-10-08T11:07:18.351Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.509 33.470 1502.8221 12:09:30.43M 2015-10-08T11:07:18.555Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.511 33.472 1502.8226 12:09:30.63M 2015-10-08T11:07:18.755Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.528 33.488 1502.8420 12:09:30.83M 2015-10-08T11:07:18.960Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.530 33.490 1502.8442 12:09:31.05M 2015-10-08T11:07:19.170Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.545 33.503 1502.8606 12:09:31.25M 2015-10-08T11:07:19.366Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.546 33.504 1502.8619 12:09:31.45M 2015-10-08T11:07:19.570Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.547 33.505 1502.8638 12:09:31.65M 2015-10-08T11:07:19.771Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.545 33.503 1502.8617 12:09:31.84M 2015-10-08T11:07:19.976Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.544 33.502 1502.8613 12:09:32.06M 2015-10-08T11:07:20.181Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.543 33.501 1502.8607 12:09:32.26M 2015-10-08T11:07:20.396Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.543 33.501 1502.8596 12:09:32.46M 2015-10-08T11:07:20.595Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.541 33.500 1502.8580 12:09:32.68M 2015-10-08T11:07:20.786Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.541 33.499 1502.8568 12:09:32.86M 2015-10-08T11:07:20.991Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.540 33.498 1502.8561 12:09:33.08M 2015-10-08T11:07:21.196Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.540 33.498 1502.8555 12:09:33.28M 2015-10-08T11:07:21.396Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.541 33.500 1502.8567 12:09:33.48M 2015-10-08T11:07:21.601Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.542 33.501 1502.8578 12:09:33.67M 2015-10-08T11:07:21.811Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.544 33.502 1502.8593 12:09:33.87M 2015-10-08T11:07:22.006Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.545 33.503 1502.8608 12:09:34.09M 2015-10-08T11:07:22.211Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.546 33.504 1502.8618 12:09:34.29M 2015-10-08T11:07:22.411Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.546 33.504 1502.8622 12:09:34.49M 2015-10-08T11:07:22.616Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.547 33.505 1502.8625 12:09:34.69M 2015-10-08T11:07:22.821Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.557 33.515 1502.8741 12:09:34.89M 2015-10-08T11:07:23.051Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.557 33.515 1502.8739 12:09:35.11M 2015-10-08T11:07:23.226Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.557 33.515 1502.8728 12:09:35.31M 2015-10-08T11:07:23.426Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.557 33.514 1502.8715 12:09:35.50M 2015-10-08T11:07:23.631Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.556 33.514 1502.8710 12:09:35.70M 2015-10-08T11:07:23.831Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.556 33.514 1502.8706 12:09:35.90M 2015-10-08T11:07:24.036Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.555 33.513 1502.8696 12:09:36.12M 2015-10-08T11:07:24.241Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.554 33.511 1502.8684 12:09:36.32M 2015-10-08T11:07:24.446Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.551 33.509 1502.8658 12:09:36.52M 2015-10-08T11:07:24.646Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.549 33.507 1502.8629 12:09:36.72M 2015-10-08T11:07:24.866Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.546 33.505 1502.8605 12:09:36.92M 2015-10-08T11:07:25.051Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.521 33.481 1502.8323 12:09:37.16M 2015-10-08T11:07:25.256Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.518 33.478 1502.8287 12:09:37.34M 2015-10-08T11:07:25.456Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.501 33.463 1502.8104 12:09:37.53M 2015-10-08T11:07:25.661Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.499 33.462 1502.8074 12:09:37.73M 2015-10-08T11:07:25.866Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.498 33.461 1502.8058 12:09:37.93M 2015-10-08T11:07:26.066Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.497 33.459 1502.8055 12:09:38.15M 2015-10-08T11:07:26.271Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.496 33.458 1502.8040 12:09:38.35M 2015-10-08T11:07:26.471Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.494 33.456 1502.8027 12:09:38.55M 2015-10-08T11:07:26.676Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.492 33.455 1502.8008 12:09:38.75M 2015-10-08T11:07:26.876Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.491 33.455 1502.8000 12:09:38.95M 2015-10-08T11:07:27.081Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.491 33.454 1502.7998 12:09:39.17M 2015-10-08T11:07:27.286Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.492 33.455 1502.8015 12:09:39.37M 2015-10-08T11:07:27.486Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.502 33.464 1502.8129 12:09:39.57M 2015-10-08T11:07:27.693Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.503 33.465 1502.8151 12:09:39.76M 2015-10-08T11:07:27.891Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.505 33.466 1502.8174 12:09:39.96M 2015-10-08T11:07:28.096Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.508 33.469 1502.8212 12:09:40.18M 2015-10-08T11:07:28.301Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.511 33.471 1502.8248 12:09:40.38M 2015-10-08T11:07:28.501Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.514 33.473 1502.8290 12:09:40.58M 2015-10-08T11:07:28.706Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.516 33.475 1502.8319 12:09:40.78M 2015-10-08T11:07:28.911Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.517 33.477 1502.8334 12:09:41.00M 2015-10-08T11:07:29.111Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.518 33.477 1502.8334 12:09:41.20M 2015-10-08T11:07:29.331Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.518 33.478 1502.8337 12:09:41.39M 2015-10-08T11:07:29.521Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.519 33.479 1502.8344 12:09:41.61M 2015-10-08T11:07:29.716Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.520 33.479 1502.8369 12:09:41.80M 2015-10-08T11:07:29.921Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.521 33.480 1502.8380 12:09:42.01M 2015-10-08T11:07:30.126Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.522 33.481 1502.8378 12:09:42.21M 2015-10-08T11:07:30.326Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.523 33.482 1502.8387 12:09:42.41M 2015-10-08T11:07:30.536Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.524 33.483 1502.8397 12:09:42.61M 2015-10-08T11:07:30.736Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.525 33.484 1502.8403 12:09:42.81M 2015-10-08T11:07:30.941Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.525 33.484 1502.8411 12:09:43.03M 2015-10-08T11:07:31.141Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.525 33.484 1502.8409 12:09:43.23M 2015-10-08T11:07:31.346Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.525 33.484 1502.8407 12:09:43.43M 2015-10-08T11:07:31.546Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.525 33.484 1502.8409 12:09:43.62M 2015-10-08T11:07:31.751Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.526 33.485 1502.8408 12:09:43.82M 2015-10-08T11:07:31.956Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.528 33.487 1502.8424 12:09:44.04M 2015-10-08T11:07:32.156Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.530 33.489 1502.8446 12:09:44.24M 2015-10-08T11:07:32.361Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.533 33.492 1502.8475 12:09:44.44M 2015-10-08T11:07:32.561Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.535 33.494 1502.8503 12:09:44.64M 2015-10-08T11:07:32.766Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.564 33.521 1502.8800 12:09:44.84M 2015-10-08T11:07:32.966Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.566 33.523 1502.8823 12:09:45.06M 2015-10-08T11:07:33.174Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.569 33.526 1502.8848 12:09:45.25M 2015-10-08T11:07:33.376Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.571 33.528 1502.8865 12:09:45.46M 2015-10-08T11:07:33.576Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.569 33.526 1502.8848 12:09:45.66M 2015-10-08T11:07:33.801Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.569 33.525 1502.8843 12:09:45.85M 2015-10-08T11:07:33.986Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.571 33.528 1502.8867 12:09:46.09M 2015-10-08T11:07:34.186Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.572 33.529 1502.8870 12:09:46.27M 2015-10-08T11:07:34.391Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.573 33.530 1502.8879 12:09:46.47M 2015-10-08T11:07:34.596Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.574 33.531 1502.8892 12:09:46.67M 2015-10-08T11:07:34.796Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.571 33.528 1502.8861 12:09:46.87M 2015-10-08T11:07:35.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.571 33.528 1502.8870 12:09:47.09M 2015-10-08T11:07:35.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.572 33.528 1502.8882 12:09:47.29M 2015-10-08T11:07:35.406Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.573 33.529 1502.8895 12:09:47.48M 2015-10-08T11:07:35.606Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.573 33.530 1502.8903 12:09:47.68M 2015-10-08T11:07:35.811Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.566 33.522 1502.8826 12:09:47.88M 2015-10-08T11:07:36.016Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.565 33.522 1502.8816 12:09:48.10M 2015-10-08T11:07:36.216Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.564 33.521 1502.8807 12:09:48.30M 2015-10-08T11:07:36.421Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.564 33.521 1502.8800 12:09:48.50M 2015-10-08T11:07:36.621Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.560 33.515 1502.8822 12:09:48.70M 2015-10-08T11:07:36.826Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.561 33.515 1502.8823 12:09:48.90M 2015-10-08T11:07:37.031Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.560 33.515 1502.8826 12:09:49.12M 2015-10-08T11:07:37.236Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.563 33.518 1502.8856 12:09:49.32M 2015-10-08T11:07:37.436Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.563 33.518 1502.8849 12:09:49.52M 2015-10-08T11:07:37.641Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.563 33.518 1502.8848 12:09:49.71M 2015-10-08T11:07:37.851Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.562 33.517 1502.8848 12:09:49.92M 2015-10-08T11:07:38.046Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.561 33.516 1502.8833 12:09:50.13M 2015-10-08T11:07:38.267Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.559 33.515 1502.8798 12:09:50.33M 2015-10-08T11:07:38.454Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.558 33.514 1502.8771 12:09:50.55M 2015-10-08T11:07:38.653Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.557 33.513 1502.8752 12:09:50.73M 2015-10-08T11:07:38.856Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.554 33.511 1502.8717 12:09:50.93M 2015-10-08T11:07:39.061Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.551 33.508 1502.8680 12:09:51.15M 2015-10-08T11:07:39.261Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.539 33.497 1502.8539 12:09:51.35M 2015-10-08T11:07:39.466Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.549 33.507 1502.8649 12:09:51.55M 2015-10-08T11:07:39.671Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.550 33.507 1502.8665 12:09:51.75M 2015-10-08T11:07:39.876Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.550 33.507 1502.8663 12:09:51.94M 2015-10-08T11:07:40.076Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.557 33.514 1502.8748 12:09:52.16M 2015-10-08T11:07:40.276Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.554 33.511 1502.8707 12:09:52.36M 2015-10-08T11:07:40.481Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.542 33.500 1502.8582 12:09:52.56M 2015-10-08T11:07:40.681Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.541 33.499 1502.8578 12:09:52.76M 2015-10-08T11:07:40.886Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.541 33.498 1502.8586 12:09:52.96M 2015-10-08T11:07:41.091Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.542 33.499 1502.8610 12:09:53.18M 2015-10-08T11:07:41.331Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.543 33.500 1502.8632 12:09:53.37M 2015-10-08T11:07:41.497Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.544 33.501 1502.8644 12:09:53.57M 2015-10-08T11:07:41.701Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.546 33.503 1502.8656 12:09:53.77M 2015-10-08T11:07:41.901Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.548 33.504 1502.8677 12:09:53.97M 2015-10-08T11:07:42.107Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.549 33.506 1502.8693 12:09:54.19M 2015-10-08T11:07:42.312Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.565 33.520 1502.8859 12:09:54.39M 2015-10-08T11:07:42.512Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.566 33.522 1502.8868 12:09:54.59M 2015-10-08T11:07:42.733Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.567 33.523 1502.8864 12:09:54.79M 2015-10-08T11:07:42.922Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.568 33.524 1502.8866 12:09:55.02M 2015-10-08T11:07:43.122Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.563 33.520 1502.8809 12:09:55.21M 2015-10-08T11:07:43.322Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.562 33.519 1502.8801 12:09:55.41M 2015-10-08T11:07:43.527Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.561 33.517 1502.8794 12:09:55.60M 2015-10-08T11:07:43.734Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.559 33.515 1502.8778 12:09:55.80M 2015-10-08T11:07:43.932Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.557 33.513 1502.8752 12:09:56.02M 2015-10-08T11:07:44.137Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.555 33.511 1502.8729 12:09:56.22M 2015-10-08T11:07:44.337Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.553 33.510 1502.8710 12:09:56.42M 2015-10-08T11:07:44.542Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.551 33.508 1502.8694 12:09:56.62M 2015-10-08T11:07:44.747Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.535 33.493 1502.8519 12:09:56.82M 2015-10-08T11:07:44.947Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.534 33.492 1502.8499 12:09:57.04M 2015-10-08T11:07:45.152Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.532 33.490 1502.8484 12:09:57.24M 2015-10-08T11:07:45.357Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.532 33.490 1502.8478 12:09:57.43M 2015-10-08T11:07:45.557Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.531 33.489 1502.8469 12:09:57.63M 2015-10-08T11:07:45.771Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.530 33.488 1502.8462 12:09:57.83M 2015-10-08T11:07:45.967Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.502 33.463 1502.8165 12:09:58.05M 2015-10-08T11:07:46.167Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.502 33.462 1502.8167 12:09:58.25M 2015-10-08T11:07:46.367Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.502 33.462 1502.8160 12:09:58.45M 2015-10-08T11:07:46.573Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.501 33.462 1502.8145 12:09:58.65M 2015-10-08T11:07:46.772Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.500 33.461 1502.8115 12:09:58.85M 2015-10-08T11:07:46.977Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.498 33.460 1502.8096 12:09:59.06M 2015-10-08T11:07:47.197Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.496 33.458 1502.8080 12:09:59.27M 2015-10-08T11:07:47.382Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.475 33.439 1502.7853 12:09:59.48M 2015-10-08T11:07:47.587Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.472 33.436 1502.7817 12:09:59.66M 2015-10-08T11:07:47.792Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.469 33.433 1502.7780 12:09:59.86M 2015-10-08T11:07:47.992Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.467 33.431 1502.7750 12:10:00.08M 2015-10-08T11:07:48.197Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.464 33.429 1502.7714 12:10:00.28M 2015-10-08T11:07:48.411Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.463 33.428 1502.7693 12:10:00.48M 2015-10-08T11:07:48.607Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.461 33.426 1502.7679 12:10:00.68M 2015-10-08T11:07:48.807Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.451 33.417 1502.7560 12:10:00.88M 2015-10-08T11:07:49.007Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.438 33.406 1502.7422 12:10:01.10M 2015-10-08T11:07:49.213Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.438 33.406 1502.7423 12:10:01.30M 2015-10-08T11:07:49.412Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.439 33.407 1502.7418 12:10:01.49M 2015-10-08T11:07:49.617Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.439 33.407 1502.7417 12:10:01.69M 2015-10-08T11:07:49.822Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.439 33.407 1502.7429 12:10:01.89M 2015-10-08T11:07:50.051Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.440 33.408 1502.7434 12:10:02.11M 2015-10-08T11:07:50.227Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.432 33.401 1502.7345 12:10:02.31M 2015-10-08T11:07:50.432Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.416 33.386 1502.7177 12:10:02.51M 2015-10-08T11:07:50.632Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.415 33.385 1502.7156 12:10:02.71M 2015-10-08T11:07:50.837Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.413 33.383 1502.7141 12:10:02.91M 2015-10-08T11:07:51.042Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.411 33.381 1502.7130 12:10:03.12M 2015-10-08T11:07:51.242Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.410 33.380 1502.7115 12:10:03.33M 2015-10-08T11:07:51.442Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.395 33.366 1502.6958 12:10:03.53M 2015-10-08T11:07:51.667Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.393 33.364 1502.6937 12:10:03.72M 2015-10-08T11:07:51.854Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.391 33.362 1502.6918 12:10:03.94M 2015-10-08T11:07:52.057Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.372 33.344 1502.6704 12:10:04.14M 2015-10-08T11:07:52.257Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.350 33.324 1502.6476 12:10:04.34M 2015-10-08T11:07:52.462Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.348 33.322 1502.6460 12:10:04.54M 2015-10-08T11:07:52.662Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.346 33.320 1502.6421 12:10:04.74M 2015-10-08T11:07:52.867Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.343 33.318 1502.6388 12:10:04.94M 2015-10-08T11:07:53.067Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.341 33.316 1502.6361 12:10:05.16M 2015-10-08T11:07:53.272Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.339 33.314 1502.6344 12:10:05.36M 2015-10-08T11:07:53.477Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.319 33.296 1502.6134 12:10:05.55M 2015-10-08T11:07:53.677Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.301 33.280 1502.5942 12:10:05.75M 2015-10-08T11:07:53.882Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.300 33.279 1502.5920 12:10:05.95M 2015-10-08T11:07:54.082Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.300 33.279 1502.5920 12:10:06.17M 2015-10-08T11:07:54.287Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.301 33.280 1502.5929 12:10:06.37M 2015-10-08T11:07:54.493Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.302 33.281 1502.5950 12:10:06.57M 2015-10-08T11:07:54.692Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.303 33.282 1502.5962 12:10:06.77M 2015-10-08T11:07:54.897Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.305 33.283 1502.5981 12:10:06.97M 2015-10-08T11:07:55.312Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.321 33.298 1502.6166 12:10:07.19M 2015-10-08T11:07:55.312Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.322 33.299 1502.6184 12:10:07.47M 2015-10-08T11:07:55.512Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.324 33.300 1502.6201 12:10:07.59M 2015-10-08T11:07:55.717Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.326 33.301 1502.6228 12:10:07.79M 2015-10-08T11:07:55.922Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.339 33.314 1502.6381 12:10:08.01M 2015-10-08T11:07:56.142Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.355 33.328 1502.6558 12:10:08.21M 2015-10-08T11:07:56.327Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.356 33.329 1502.6570 12:10:08.42M 2015-10-08T11:07:56.527Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.357 33.330 1502.6581 12:10:08.61M 2015-10-08T11:07:56.732Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.367 33.339 1502.6692 12:10:08.80M 2015-10-08T11:07:56.938Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.368 33.340 1502.6703 12:10:09.02M 2015-10-08T11:07:57.137Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.380 33.351 1502.6840 12:10:09.22M 2015-10-08T11:07:57.342Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.381 33.352 1502.6853 12:10:09.42M 2015-10-08T11:07:57.547Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.382 33.353 1502.6852 12:10:09.62M 2015-10-08T11:07:57.747Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.383 33.354 1502.6857 12:10:09.82M 2015-10-08T11:07:57.952Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.396 33.366 1502.6997 12:10:10.04M 2015-10-08T11:07:58.152Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.409 33.378 1502.7140 12:10:10.24M 2015-10-08T11:07:58.357Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.410 33.379 1502.7150 12:10:10.44M 2015-10-08T11:07:58.557Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.423 33.391 1502.7271 12:10:10.64M 2015-10-08T11:07:58.762Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.425 33.393 1502.7285 12:10:10.83M 2015-10-08T11:07:58.970Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.427 33.395 1502.7302 12:10:11.05M 2015-10-08T11:07:59.167Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.445 33.412 1502.7498 12:10:11.25M 2015-10-08T11:07:59.367Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.447 33.413 1502.7509 12:10:11.45M 2015-10-08T11:07:59.577Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.449 33.416 1502.7528 12:10:11.65M 2015-10-08T11:07:59.811Z|I-OCEAN7-304-XXXX| 26.23 14.220 40.451 33.418 1502.7542 12:10:11.85M 2015-10-08T11:07:59.977Z|I-OCEAN7-304-XXXX| 26.23 14.220 40.453 33.420 1502.7566 12:10:12.07M 2015-10-08T11:08:00.182Z|I-OCEAN7-304-XXXX| 26.23 14.220 40.455 33.422 1502.7582 12:10:12.27M 2015-10-08T11:08:00.387Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.457 33.424 1502.7601 12:10:12.47M 2015-10-08T11:08:00.602Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.469 33.435 1502.7727 12:10:12.67M 2015-10-08T11:08:00.792Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.470 33.436 1502.7742 12:10:12.88M 2015-10-08T11:08:00.997Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.472 33.438 1502.7756 12:10:13.08M 2015-10-08T11:08:01.197Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.473 33.439 1502.7760 12:10:13.28M 2015-10-08T11:08:01.402Z|I-OCEAN7-304-XXXX| 26.26 14.219 40.474 33.440 1502.7766 12:10:13.48M 2015-10-08T11:08:01.602Z|I-OCEAN7-304-XXXX| 26.26 14.219 40.466 33.433 1502.7687 12:10:13.68M 2015-10-08T11:08:01.807Z|I-OCEAN7-304-XXXX| 26.27 14.219 40.465 33.432 1502.7673 12:10:13.88M 2015-10-08T11:08:02.012Z|I-OCEAN7-304-XXXX| 26.31 14.219 40.463 33.430 1502.7655 12:10:14.10M 2015-10-08T11:08:02.214Z|I-OCEAN7-304-XXXX| 26.32 14.219 40.461 33.428 1502.7637 12:10:14.30M 2015-10-08T11:08:02.418Z|I-OCEAN7-304-XXXX| 26.33 14.219 40.459 33.426 1502.7621 12:10:14.50M 2015-10-08T11:08:02.623Z|I-OCEAN7-304-XXXX| 26.35 14.219 40.456 33.424 1502.7598 12:10:14.70M 2015-10-08T11:08:02.828Z|I-OCEAN7-304-XXXX| 26.31 14.219 40.454 33.421 1502.7566 12:10:14.90M 2015-10-08T11:08:03.028Z|I-OCEAN7-304-XXXX| 26.28 14.219 40.411 33.382 1502.7103 12:10:15.12M 2015-10-08T11:08:03.228Z|I-OCEAN7-304-XXXX| 26.32 14.219 40.403 33.374 1502.7023 12:10:15.31M 2015-10-08T11:08:03.432Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.387 33.360 1502.6863 12:10:15.51M 2015-10-08T11:08:03.638Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.374 33.347 1502.6718 12:10:15.71M 2015-10-08T11:08:03.851Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.373 33.346 1502.6730 12:10:15.91M 2015-10-08T11:08:04.042Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.363 33.336 1502.6628 12:10:16.13M 2015-10-08T11:08:04.242Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.362 33.335 1502.6622 12:10:16.33M 2015-10-08T11:08:04.443Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.361 33.334 1502.6603 12:10:16.52M 2015-10-08T11:08:04.652Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.360 33.333 1502.6591 12:10:16.72M 2015-10-08T11:08:04.891Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.359 33.332 1502.6576 12:10:16.93M 2015-10-08T11:08:05.073Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.357 33.331 1502.6549 12:10:17.14M 2015-10-08T11:08:05.257Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.356 33.330 1502.6542 12:10:17.36M 2015-10-08T11:08:05.473Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.354 33.328 1502.6522 12:10:17.54M 2015-10-08T11:08:05.663Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.338 33.313 1502.6346 12:10:17.74M 2015-10-08T11:08:05.868Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.337 33.312 1502.6331 12:10:17.94M 2015-10-08T11:08:06.073Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.324 33.300 1502.6189 12:10:18.16M 2015-10-08T11:08:06.278Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.323 33.299 1502.6177 12:10:18.36M 2015-10-08T11:08:06.478Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.322 33.299 1502.6177 12:10:18.56M 2015-10-08T11:08:06.683Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.322 33.298 1502.6168 12:10:18.76M 2015-10-08T11:08:06.883Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.313 33.291 1502.6072 12:10:18.95M 2015-10-08T11:08:07.088Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.312 33.289 1502.6051 12:10:19.17M 2015-10-08T11:08:07.293Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.310 33.288 1502.6025 12:10:19.37M 2015-10-08T11:08:07.494Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.309 33.287 1502.6013 12:10:19.57M 2015-10-08T11:08:07.698Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.307 33.285 1502.6011 12:10:19.77M 2015-10-08T11:08:07.948Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.306 33.283 1502.5994 12:10:19.97M 2015-10-08T11:08:08.098Z|I-OCEAN7-304-XXXX| 26.18 14.222 40.304 33.281 1502.5979 12:10:20.23M 2015-10-08T11:08:08.308Z|I-OCEAN7-304-XXXX| 26.18 14.222 40.301 33.278 1502.5957 12:10:20.39M 2015-10-08T11:08:08.508Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.301 33.278 1502.5961 12:10:20.59M 2015-10-08T11:08:08.708Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.299 33.276 1502.5951 12:10:20.79M 2015-10-08T11:08:08.913Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.299 33.276 1502.5958 12:10:21.00M 2015-10-08T11:08:09.118Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.299 33.276 1502.5968 12:10:21.20M 2015-10-08T11:08:09.318Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.299 33.275 1502.5953 12:10:21.40M 2015-10-08T11:08:09.538Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.305 33.281 1502.6019 12:10:21.60M 2015-10-08T11:08:09.728Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.319 33.294 1502.6165 12:10:21.82M 2015-10-08T11:08:09.928Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.319 33.295 1502.6168 12:10:22.02M 2015-10-08T11:08:10.128Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.318 33.293 1502.6147 12:10:22.22M 2015-10-08T11:08:10.371Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.316 33.292 1502.6134 12:10:22.42M 2015-10-08T11:08:10.538Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.301 33.278 1502.5974 12:10:22.61M 2015-10-08T11:08:10.743Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.300 33.277 1502.5959 12:10:22.82M 2015-10-08T11:08:10.943Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.299 33.277 1502.5945 12:10:23.03M 2015-10-08T11:08:11.143Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.298 33.276 1502.5923 12:10:23.23M 2015-10-08T11:08:11.353Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.296 33.275 1502.5896 12:10:23.43M 2015-10-08T11:08:11.553Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.295 33.273 1502.5872 12:10:23.63M 2015-10-08T11:08:11.758Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.296 33.275 1502.5887 12:10:23.83M 2015-10-08T11:08:11.963Z|I-OCEAN7-304-XXXX| 26.20 14.220 40.297 33.276 1502.5885 12:10:24.05M 2015-10-08T11:08:12.170Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.299 33.277 1502.5901 12:10:24.25M 2015-10-08T11:08:12.368Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.300 33.279 1502.5929 12:10:24.45M 2015-10-08T11:08:12.568Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.306 33.284 1502.5984 12:10:24.65M 2015-10-08T11:08:12.768Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.306 33.284 1502.6006 12:10:24.85M 2015-10-08T11:08:13.018Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.306 33.284 1502.6007 12:10:25.06M 2015-10-08T11:08:13.178Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.313 33.290 1502.6079 12:10:25.31M 2015-10-08T11:08:13.383Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.314 33.290 1502.6129 12:10:25.46M 2015-10-08T11:08:13.583Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.315 33.291 1502.6134 12:10:25.66M 2015-10-08T11:08:13.788Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.327 33.302 1502.6262 12:10:25.86M 2015-10-08T11:08:14.008Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.328 33.302 1502.6263 12:10:26.08M 2015-10-08T11:08:14.193Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.328 33.303 1502.6257 12:10:26.29M 2015-10-08T11:08:14.398Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.338 33.313 1502.6365 12:10:26.48M 2015-10-08T11:08:14.598Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.339 33.314 1502.6389 12:10:26.68M 2015-10-08T11:08:14.798Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.356 33.329 1502.6573 12:10:26.87M 2015-10-08T11:08:15.003Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.358 33.331 1502.6598 12:10:27.09M 2015-10-08T11:08:15.208Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.359 33.332 1502.6606 12:10:27.29M 2015-10-08T11:08:15.415Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.360 33.333 1502.6615 12:10:27.49M 2015-10-08T11:08:15.614Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.355 33.328 1502.6553 12:10:27.69M 2015-10-08T11:08:15.818Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.353 33.327 1502.6527 12:10:27.89M 2015-10-08T11:08:16.018Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.350 33.324 1502.6494 12:10:28.11M 2015-10-08T11:08:16.223Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.327 33.303 1502.6233 12:10:28.31M 2015-10-08T11:08:16.433Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.286 33.265 1502.5791 12:10:28.51M 2015-10-08T11:08:16.628Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.292 33.271 1502.5856 12:10:28.71M 2015-10-08T11:08:16.828Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.292 33.271 1502.5870 12:10:28.90M 2015-10-08T11:08:17.033Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.292 33.271 1502.5878 12:10:29.12M 2015-10-08T11:08:17.238Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.283 33.262 1502.5784 12:10:29.32M 2015-10-08T11:08:17.443Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.264 33.244 1502.5571 12:10:29.52M 2015-10-08T11:08:17.643Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.262 33.242 1502.5554 12:10:29.72M 2015-10-08T11:08:17.848Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.275 33.254 1502.5692 12:10:29.92M 2015-10-08T11:08:18.098Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.275 33.254 1502.5682 12:10:30.14M 2015-10-08T11:08:18.254Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.277 33.257 1502.5706 12:10:30.38M 2015-10-08T11:08:18.468Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.273 33.253 1502.5659 12:10:30.53M 2015-10-08T11:08:18.658Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.272 33.252 1502.5645 12:10:30.75M 2015-10-08T11:08:18.858Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.269 33.249 1502.5609 12:10:30.93M 2015-10-08T11:08:19.068Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.269 33.249 1502.5607 12:10:31.15M 2015-10-08T11:08:19.268Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.269 33.249 1502.5598 12:10:31.35M 2015-10-08T11:08:19.468Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.277 33.257 1502.5688 12:10:31.55M 2015-10-08T11:08:19.673Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.278 33.258 1502.5695 12:10:31.75M 2015-10-08T11:08:19.878Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.292 33.271 1502.5839 12:10:31.95M 2015-10-08T11:08:20.078Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.293 33.272 1502.5853 12:10:32.17M 2015-10-08T11:08:20.283Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.295 33.273 1502.5874 12:10:32.37M 2015-10-08T11:08:20.483Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.308 33.286 1502.6013 12:10:32.57M 2015-10-08T11:08:20.688Z|I-OCEAN7-304-XXXX| 26.24 14.220 40.310 33.288 1502.6025 12:10:32.76M 2015-10-08T11:08:20.888Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.312 33.289 1502.6040 12:10:32.97M 2015-10-08T11:08:21.098Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.314 33.292 1502.6058 12:10:33.18M 2015-10-08T11:08:21.298Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.316 33.293 1502.6100 12:10:33.38M 2015-10-08T11:08:21.503Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.319 33.296 1502.6132 12:10:33.58M 2015-10-08T11:08:21.703Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.343 33.318 1502.6389 12:10:33.78M 2015-10-08T11:08:21.908Z|I-OCEAN7-304-XXXX| 26.22 14.221 40.345 33.320 1502.6417 12:10:34.00M 2015-10-08T11:08:22.108Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.348 33.322 1502.6455 12:10:34.20M 2015-10-08T11:08:22.313Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.348 33.322 1502.6460 12:10:34.39M 2015-10-08T11:08:22.518Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.346 33.320 1502.6456 12:10:34.59M 2015-10-08T11:08:22.718Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.345 33.318 1502.6449 12:10:34.79M 2015-10-08T11:08:22.938Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.344 33.317 1502.6434 12:10:35.01M 2015-10-08T11:08:23.173Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.342 33.315 1502.6420 12:10:35.23M 2015-10-08T11:08:23.328Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.340 33.313 1502.6393 12:10:35.46M 2015-10-08T11:08:23.534Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.338 33.312 1502.6379 12:10:35.61M 2015-10-08T11:08:23.733Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.336 33.310 1502.6361 12:10:35.81M 2015-10-08T11:08:23.938Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.332 33.306 1502.6309 12:10:36.03M 2015-10-08T11:08:24.143Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.331 33.306 1502.6304 12:10:36.23M 2015-10-08T11:08:24.343Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.325 33.299 1502.6238 12:10:36.43M 2015-10-08T11:08:24.548Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.311 33.287 1502.6094 12:10:36.62M 2015-10-08T11:08:24.748Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.310 33.286 1502.6074 12:10:36.82M 2015-10-08T11:08:24.953Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.309 33.286 1502.6061 12:10:37.04M 2015-10-08T11:08:25.153Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.309 33.285 1502.6044 12:10:37.24M 2015-10-08T11:08:25.358Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.308 33.285 1502.6036 12:10:37.44M 2015-10-08T11:08:25.563Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.308 33.285 1502.6046 12:10:37.64M 2015-10-08T11:08:25.763Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.309 33.285 1502.6053 12:10:37.84M 2015-10-08T11:08:25.968Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.308 33.285 1502.6052 12:10:38.06M 2015-10-08T11:08:26.173Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.308 33.285 1502.6056 12:10:38.26M 2015-10-08T11:08:26.373Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.314 33.290 1502.6124 12:10:38.46M 2015-10-08T11:08:26.574Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.324 33.300 1502.6228 12:10:38.66M 2015-10-08T11:08:26.778Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.325 33.300 1502.6232 12:10:38.85M 2015-10-08T11:08:26.983Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.332 33.306 1502.6311 12:10:39.07M 2015-10-08T11:08:27.188Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.332 33.306 1502.6315 12:10:39.27M 2015-10-08T11:08:27.404Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.331 33.306 1502.6316 12:10:39.47M 2015-10-08T11:08:27.594Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.336 33.310 1502.6378 12:10:39.69M 2015-10-08T11:08:27.799Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.337 33.311 1502.6383 12:10:39.87M 2015-10-08T11:08:27.998Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.337 33.311 1502.6394 12:10:40.09M 2015-10-08T11:08:28.249Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.338 33.311 1502.6401 12:10:40.28M 2015-10-08T11:08:28.409Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.337 33.310 1502.6399 12:10:40.53M 2015-10-08T11:08:28.609Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.327 33.301 1502.6276 12:10:40.69M 2015-10-08T11:08:28.809Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.325 33.300 1502.6252 12:10:40.88M 2015-10-08T11:08:29.014Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.324 33.299 1502.6229 12:10:41.10M 2015-10-08T11:08:29.215Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.322 33.297 1502.6222 12:10:41.30M 2015-10-08T11:08:29.419Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.321 33.296 1502.6216 12:10:41.50M 2015-10-08T11:08:29.624Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.320 33.294 1502.6200 12:10:41.70M 2015-10-08T11:08:29.824Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.311 33.286 1502.6112 12:10:41.90M 2015-10-08T11:08:30.029Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.310 33.285 1502.6089 12:10:42.12M 2015-10-08T11:08:30.234Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.292 33.269 1502.5895 12:10:42.32M 2015-10-08T11:08:30.434Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.291 33.268 1502.5865 12:10:42.52M 2015-10-08T11:08:30.639Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.289 33.267 1502.5850 12:10:42.71M 2015-10-08T11:08:30.844Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.287 33.265 1502.5837 12:10:42.91M 2015-10-08T11:08:31.044Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.285 33.263 1502.5813 12:10:43.13M 2015-10-08T11:08:31.249Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.283 33.261 1502.5792 12:10:43.33M 2015-10-08T11:08:31.449Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.271 33.250 1502.5660 12:10:43.53M 2015-10-08T11:08:31.654Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.270 33.249 1502.5657 12:10:43.73M 2015-10-08T11:08:31.874Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.270 33.249 1502.5658 12:10:43.93M 2015-10-08T11:08:32.059Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.271 33.251 1502.5612 12:10:44.17M 2015-10-08T11:08:32.264Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.272 33.253 1502.5612 12:10:44.35M 2015-10-08T11:08:32.469Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.277 33.257 1502.5663 12:10:44.54M 2015-10-08T11:08:32.669Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.284 33.264 1502.5746 12:10:44.75M 2015-10-08T11:08:32.869Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.284 33.264 1502.5751 12:10:44.95M 2015-10-08T11:08:33.074Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.285 33.264 1502.5752 12:10:45.16M 2015-10-08T11:08:33.331Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.285 33.265 1502.5759 12:10:45.36M 2015-10-08T11:08:33.479Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.285 33.265 1502.5754 12:10:45.61M 2015-10-08T11:08:33.684Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.293 33.273 1502.5845 12:10:45.76M 2015-10-08T11:08:33.889Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.294 33.273 1502.5861 12:10:45.96M 2015-10-08T11:08:34.089Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.295 33.274 1502.5874 12:10:46.18M 2015-10-08T11:08:34.294Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.297 33.272 1502.5985 12:10:46.38M 2015-10-08T11:08:34.499Z|I-OCEAN7-304-XXXX| 26.28 14.225 40.298 33.273 1502.6013 12:10:46.58M 2015-10-08T11:08:34.699Z|I-OCEAN7-304-XXXX| 26.30 14.225 40.300 33.274 1502.6036 12:10:46.78M 2015-10-08T11:08:34.904Z|I-OCEAN7-304-XXXX| 26.31 14.225 40.301 33.275 1502.6061 12:10:46.97M 2015-10-08T11:08:35.104Z|I-OCEAN7-304-XXXX| 26.24 14.226 40.303 33.277 1502.6069 12:10:47.19M 2015-10-08T11:08:35.309Z|I-OCEAN7-304-XXXX| 26.27 14.226 40.303 33.277 1502.6079 12:10:47.39M 2015-10-08T11:08:35.531Z|I-OCEAN7-304-XXXX| 26.24 14.226 40.304 33.277 1502.6079 12:10:47.59M 2015-10-08T11:08:35.714Z|I-OCEAN7-304-XXXX| 26.27 14.226 40.313 33.286 1502.6187 12:10:47.79M 2015-10-08T11:08:35.919Z|I-OCEAN7-304-XXXX| 26.25 14.225 40.313 33.286 1502.6171 12:10:48.01M 2015-10-08T11:08:36.119Z|I-OCEAN7-304-XXXX| 26.24 14.225 40.312 33.285 1502.6145 12:10:48.21M 2015-10-08T11:08:36.339Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.309 33.283 1502.6108 12:10:48.41M 2015-10-08T11:08:36.524Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.310 33.284 1502.6110 12:10:48.62M 2015-10-08T11:08:36.729Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.310 33.285 1502.6111 12:10:48.80M 2015-10-08T11:08:36.934Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.312 33.286 1502.6116 12:10:49.02M 2015-10-08T11:08:37.171Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.315 33.290 1502.6158 12:10:49.22M 2015-10-08T11:08:37.371Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.315 33.290 1502.6141 12:10:49.42M 2015-10-08T11:08:37.544Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.315 33.290 1502.6138 12:10:49.62M 2015-10-08T11:08:37.744Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.315 33.290 1502.6135 12:10:49.82M 2015-10-08T11:08:37.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.315 33.290 1502.6125 12:10:50.04M 2015-10-08T11:08:38.149Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.314 33.290 1502.6121 12:10:50.23M 2015-10-08T11:08:38.354Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.314 33.289 1502.6113 12:10:50.43M 2015-10-08T11:08:38.559Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.316 33.291 1502.6135 12:10:50.64M 2015-10-08T11:08:38.759Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.316 33.292 1502.6140 12:10:50.83M 2015-10-08T11:08:38.964Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.318 33.293 1502.6157 12:10:51.05M 2015-10-08T11:08:39.164Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.318 33.293 1502.6168 12:10:51.25M 2015-10-08T11:08:39.369Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.263 33.243 1502.5576 12:10:51.45M 2015-10-08T11:08:39.574Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.234 33.216 1502.5251 12:10:51.65M 2015-10-08T11:08:39.776Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.194 33.179 1502.4824 12:10:51.85M 2015-10-08T11:08:39.979Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.165 33.152 1502.4501 12:10:52.07M 2015-10-08T11:08:40.179Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.127 33.118 1502.4089 12:10:52.27M 2015-10-08T11:08:40.384Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.127 33.118 1502.4089 12:10:52.47M 2015-10-08T11:08:40.584Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.126 33.117 1502.4094 12:10:52.67M 2015-10-08T11:08:40.804Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.115 33.107 1502.3979 12:10:52.86M 2015-10-08T11:08:40.994Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.114 33.105 1502.3965 12:10:53.10M 2015-10-08T11:08:41.211Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.113 33.104 1502.3948 12:10:53.28M 2015-10-08T11:08:41.399Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.112 33.103 1502.3947 12:10:53.48M 2015-10-08T11:08:41.604Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.110 33.102 1502.3928 12:10:53.68M 2015-10-08T11:08:41.804Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.108 33.100 1502.3906 12:10:53.88M 2015-10-08T11:08:42.009Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.171 33.158 1502.4579 12:10:54.10M 2015-10-08T11:08:42.209Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.243 33.224 1502.5349 12:10:54.30M 2015-10-08T11:08:42.414Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.282 33.261 1502.5763 12:10:54.50M 2015-10-08T11:08:42.619Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.318 33.294 1502.6162 12:10:54.70M 2015-10-08T11:08:42.824Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.327 33.302 1502.6250 12:10:54.90M 2015-10-08T11:08:43.024Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.356 33.329 1502.6553 12:10:55.11M 2015-10-08T11:08:43.251Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.362 33.335 1502.6605 12:10:55.31M 2015-10-08T11:08:43.429Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.363 33.336 1502.6615 12:10:55.51M 2015-10-08T11:08:43.634Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.364 33.337 1502.6613 12:10:55.71M 2015-10-08T11:08:43.834Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.379 33.351 1502.6779 12:10:55.91M 2015-10-08T11:08:44.039Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.394 33.365 1502.6951 12:10:56.13M 2015-10-08T11:08:44.244Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.405 33.375 1502.7070 12:10:56.33M 2015-10-08T11:08:44.444Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.405 33.375 1502.7067 12:10:56.53M 2015-10-08T11:08:44.649Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.404 33.374 1502.7058 12:10:56.72M 2015-10-08T11:08:44.849Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.403 33.373 1502.7042 12:10:56.92M 2015-10-08T11:08:45.054Z|I-OCEAN7-304-XXXX| 26.29 14.220 40.403 33.373 1502.7040 12:10:57.14M 2015-10-08T11:08:45.274Z|I-OCEAN7-304-XXXX| 26.30 14.220 40.403 33.373 1502.7035 12:10:57.34M 2015-10-08T11:08:45.459Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.402 33.373 1502.7025 12:10:57.56M 2015-10-08T11:08:45.691Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.409 33.380 1502.7106 12:10:57.74M 2015-10-08T11:08:45.869Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.411 33.381 1502.7122 12:10:57.94M 2015-10-08T11:08:46.069Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.439 33.407 1502.7440 12:10:58.16M 2015-10-08T11:08:46.269Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.439 33.406 1502.7439 12:10:58.36M 2015-10-08T11:08:46.474Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.439 33.407 1502.7446 12:10:58.55M 2015-10-08T11:08:46.679Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.440 33.407 1502.7452 12:10:58.75M 2015-10-08T11:08:46.879Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.441 33.408 1502.7465 12:10:58.95M 2015-10-08T11:08:47.084Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.442 33.409 1502.7478 12:10:59.17M 2015-10-08T11:08:47.284Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.443 33.410 1502.7493 12:10:59.37M 2015-10-08T11:08:47.489Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.445 33.412 1502.7515 12:10:59.57M 2015-10-08T11:08:47.695Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.447 33.414 1502.7518 12:10:59.77M 2015-10-08T11:08:47.894Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.468 33.433 1502.7751 12:10:59.97M 2015-10-08T11:08:48.099Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.469 33.434 1502.7766 12:11:00.19M 2015-10-08T11:08:48.305Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.479 33.442 1502.7874 12:11:00.39M 2015-10-08T11:08:48.720Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.479 33.442 1502.7880 12:11:00.58M 2015-10-08T11:08:48.720Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.479 33.442 1502.7887 12:11:00.87M 2015-10-08T11:08:48.920Z|I-OCEAN7-304-XXXX| 26.16 14.222 40.493 33.455 1502.8014 12:11:01.01M 2015-10-08T11:08:49.125Z|I-OCEAN7-304-XXXX| 26.17 14.221 40.497 33.459 1502.8060 12:11:01.21M 2015-10-08T11:08:49.324Z|I-OCEAN7-304-XXXX| 26.17 14.222 40.500 33.462 1502.8092 12:11:01.41M 2015-10-08T11:08:49.529Z|I-OCEAN7-304-XXXX| 26.18 14.221 40.500 33.462 1502.8093 12:11:01.61M 2015-10-08T11:08:49.749Z|I-OCEAN7-304-XXXX| 26.18 14.221 40.501 33.463 1502.8108 12:11:01.81M 2015-10-08T11:08:49.935Z|I-OCEAN7-304-XXXX| 26.15 14.221 40.502 33.464 1502.8108 12:11:02.04M 2015-10-08T11:08:50.135Z|I-OCEAN7-304-XXXX| 26.17 14.221 40.503 33.465 1502.8116 12:11:02.23M 2015-10-08T11:08:50.339Z|I-OCEAN7-304-XXXX| 26.16 14.221 40.504 33.466 1502.8118 12:11:02.42M 2015-10-08T11:08:50.544Z|I-OCEAN7-304-XXXX| 26.16 14.221 40.505 33.467 1502.8130 12:11:02.62M 2015-10-08T11:08:50.744Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.506 33.468 1502.8157 12:11:02.82M 2015-10-08T11:08:50.949Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.507 33.469 1502.8174 12:11:03.04M 2015-10-08T11:08:51.154Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.524 33.484 1502.8362 12:11:03.24M 2015-10-08T11:08:51.355Z|I-OCEAN7-304-XXXX| 26.21 14.221 40.544 33.503 1502.8578 12:11:03.44M 2015-10-08T11:08:51.559Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.559 33.517 1502.8741 12:11:03.64M 2015-10-08T11:08:51.760Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.560 33.517 1502.8756 12:11:03.84M 2015-10-08T11:08:51.965Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.561 33.517 1502.8783 12:11:04.06M 2015-10-08T11:08:52.170Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.562 33.518 1502.8810 12:11:04.26M 2015-10-08T11:08:52.375Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.564 33.520 1502.8840 12:11:04.46M 2015-10-08T11:08:52.575Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.607 33.558 1502.9309 12:11:04.65M 2015-10-08T11:08:52.780Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.607 33.558 1502.9316 12:11:04.85M 2015-10-08T11:08:52.980Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.607 33.558 1502.9313 12:11:05.07M 2015-10-08T11:08:53.211Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.607 33.559 1502.9336 12:11:05.27M 2015-10-08T11:08:53.385Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.608 33.559 1502.9340 12:11:05.47M 2015-10-08T11:08:53.590Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.618 33.568 1502.9453 12:11:05.67M 2015-10-08T11:08:53.800Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.619 33.569 1502.9464 12:11:05.87M 2015-10-08T11:08:54.000Z|I-OCEAN7-304-XXXX| 26.26 14.224 40.629 33.578 1502.9558 12:11:06.09M 2015-10-08T11:08:54.215Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.629 33.578 1502.9569 12:11:06.29M 2015-10-08T11:08:54.400Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.637 33.585 1502.9663 12:11:06.50M 2015-10-08T11:08:54.605Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.646 33.595 1502.9768 12:11:06.68M 2015-10-08T11:08:54.810Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.646 33.595 1502.9758 12:11:06.88M 2015-10-08T11:08:55.010Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.646 33.595 1502.9755 12:11:07.10M 2015-10-08T11:08:55.215Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.646 33.595 1502.9744 12:11:07.30M 2015-10-08T11:08:55.420Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.646 33.595 1502.9738 12:11:07.50M 2015-10-08T11:08:55.625Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.652 33.601 1502.9797 12:11:07.70M 2015-10-08T11:08:55.851Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.652 33.601 1502.9790 12:11:07.90M 2015-10-08T11:08:56.025Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.653 33.602 1502.9789 12:11:08.12M 2015-10-08T11:08:56.230Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.668 33.617 1502.9952 12:11:08.32M 2015-10-08T11:08:56.430Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.670 33.618 1502.9971 12:11:08.51M 2015-10-08T11:08:56.635Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.672 33.620 1502.9987 12:11:08.71M 2015-10-08T11:08:56.835Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.673 33.621 1503.0000 12:11:08.91M 2015-10-08T11:08:57.040Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.675 33.623 1503.0021 12:11:09.13M 2015-10-08T11:08:57.245Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.677 33.625 1503.0042 12:11:09.33M 2015-10-08T11:08:57.445Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.694 33.640 1503.0228 12:11:09.53M 2015-10-08T11:08:57.650Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.696 33.642 1503.0255 12:11:09.73M 2015-10-08T11:08:57.855Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.701 33.647 1503.0315 12:11:09.93M 2015-10-08T11:08:58.055Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.701 33.646 1503.0303 12:11:10.15M 2015-10-08T11:08:58.260Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.700 33.646 1503.0298 12:11:10.34M 2015-10-08T11:08:58.465Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.700 33.646 1503.0288 12:11:10.54M 2015-10-08T11:08:58.680Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.699 33.645 1503.0283 12:11:10.74M 2015-10-08T11:08:58.870Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.698 33.644 1503.0278 12:11:10.96M 2015-10-08T11:08:59.075Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.698 33.643 1503.0278 12:11:11.16M 2015-10-08T11:08:59.275Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.697 33.642 1503.0264 12:11:11.36M 2015-10-08T11:08:59.475Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.696 33.641 1503.0264 12:11:11.56M 2015-10-08T11:08:59.680Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.696 33.641 1503.0255 12:11:11.76M 2015-10-08T11:08:59.885Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.695 33.640 1503.0255 12:11:11.96M 2015-10-08T11:09:00.085Z|I-OCEAN7-304-XXXX| 26.20 14.224 40.695 33.640 1503.0248 12:11:12.18M 2015-10-08T11:09:00.290Z|I-OCEAN7-304-XXXX| 26.20 14.224 40.694 33.639 1503.0243 12:11:12.37M 2015-10-08T11:09:00.495Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.694 33.639 1503.0256 12:11:12.57M 2015-10-08T11:09:00.731Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.694 33.639 1503.0251 12:11:12.77M 2015-10-08T11:09:00.900Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.694 33.639 1503.0247 12:11:12.97M 2015-10-08T11:09:01.100Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.688 33.633 1503.0179 12:11:13.19M 2015-10-08T11:09:01.305Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.687 33.633 1503.0166 12:11:13.39M 2015-10-08T11:09:01.510Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.676 33.622 1503.0035 12:11:13.59M 2015-10-08T11:09:01.710Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.674 33.622 1503.0020 12:11:13.79M 2015-10-08T11:09:01.915Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.674 33.621 1503.0010 12:11:14.01M 2015-10-08T11:09:02.115Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.662 33.610 1502.9869 12:11:14.21M 2015-10-08T11:09:02.320Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.660 33.609 1502.9844 12:11:14.40M 2015-10-08T11:09:02.525Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.658 33.608 1502.9818 12:11:14.60M 2015-10-08T11:09:02.725Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.656 33.606 1502.9797 12:11:14.80M 2015-10-08T11:09:02.930Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.653 33.603 1502.9769 12:11:15.02M 2015-10-08T11:09:03.150Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.631 33.583 1502.9529 12:11:15.22M 2015-10-08T11:09:03.340Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.628 33.580 1502.9497 12:11:15.44M 2015-10-08T11:09:03.536Z|I-OCEAN7-304-XXXX| 26.24 14.221 40.606 33.559 1502.9244 12:11:15.62M 2015-10-08T11:09:03.771Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.604 33.558 1502.9226 12:11:15.82M 2015-10-08T11:09:03.945Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.601 33.555 1502.9205 12:11:16.04M 2015-10-08T11:09:04.145Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.599 33.553 1502.9185 12:11:16.24M 2015-10-08T11:09:04.350Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.597 33.551 1502.9170 12:11:16.43M 2015-10-08T11:09:04.555Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.596 33.550 1502.9158 12:11:16.63M 2015-10-08T11:09:04.760Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.593 33.547 1502.9135 12:11:16.83M 2015-10-08T11:09:04.960Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.578 33.533 1502.8975 12:11:17.05M 2015-10-08T11:09:05.160Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.576 33.531 1502.8947 12:11:17.25M 2015-10-08T11:09:05.365Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.574 33.529 1502.8933 12:11:17.45M 2015-10-08T11:09:05.570Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.573 33.528 1502.8929 12:11:17.65M 2015-10-08T11:09:05.775Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.572 33.527 1502.8911 12:11:17.85M 2015-10-08T11:09:05.970Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.570 33.526 1502.8884 12:11:18.07M 2015-10-08T11:09:06.180Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.569 33.525 1502.8873 12:11:18.26M 2015-10-08T11:09:06.380Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.577 33.533 1502.8965 12:11:18.47M 2015-10-08T11:09:06.585Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.594 33.548 1502.9141 12:11:18.66M 2015-10-08T11:09:06.785Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.596 33.550 1502.9149 12:11:18.86M 2015-10-08T11:09:06.990Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.598 33.552 1502.9171 12:11:19.08M 2015-10-08T11:09:07.190Z|I-OCEAN7-304-XXXX| 26.28 14.221 40.617 33.570 1502.9373 12:11:19.28M 2015-10-08T11:09:07.395Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.619 33.572 1502.9396 12:11:19.48M 2015-10-08T11:09:07.616Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.622 33.574 1502.9426 12:11:19.68M 2015-10-08T11:09:07.800Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.625 33.577 1502.9460 12:11:19.89M 2015-10-08T11:09:08.005Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.629 33.581 1502.9502 12:11:20.10M 2015-10-08T11:09:08.205Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.632 33.584 1502.9539 12:11:20.30M 2015-10-08T11:09:08.411Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.636 33.587 1502.9576 12:11:20.49M 2015-10-08T11:09:08.615Z|I-OCEAN7-304-XXXX| 26.25 14.221 40.662 33.611 1502.9860 12:11:20.69M 2015-10-08T11:09:08.815Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.665 33.614 1502.9897 12:11:20.89M 2015-10-08T11:09:09.020Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.669 33.617 1502.9937 12:11:21.11M 2015-10-08T11:09:09.250Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.672 33.620 1502.9973 12:11:21.31M 2015-10-08T11:09:09.426Z|I-OCEAN7-304-XXXX| 26.24 14.222 40.675 33.623 1503.0012 12:11:21.51M 2015-10-08T11:09:09.630Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.678 33.626 1503.0057 12:11:21.71M 2015-10-08T11:09:09.851Z|I-OCEAN7-304-XXXX| 26.28 14.222 40.682 33.629 1503.0100 12:11:21.91M 2015-10-08T11:09:10.040Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.709 33.654 1503.0393 12:11:22.13M 2015-10-08T11:09:10.240Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.731 33.674 1503.0645 12:11:22.33M 2015-10-08T11:09:10.445Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.732 33.675 1503.0659 12:11:22.52M 2015-10-08T11:09:10.651Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.744 33.685 1503.0791 12:11:22.72M 2015-10-08T11:09:10.845Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.744 33.686 1503.0803 12:11:22.92M 2015-10-08T11:09:11.050Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.745 33.686 1503.0815 12:11:23.14M 2015-10-08T11:09:11.250Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.753 33.693 1503.0903 12:11:23.34M 2015-10-08T11:09:11.455Z|I-OCEAN7-304-XXXX| 26.37 14.224 40.753 33.694 1503.0913 12:11:23.54M 2015-10-08T11:09:11.660Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.754 33.695 1503.0916 12:11:23.74M 2015-10-08T11:09:11.860Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.755 33.695 1503.0919 12:11:23.94M 2015-10-08T11:09:12.080Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.756 33.696 1503.0929 12:11:24.16M 2015-10-08T11:09:12.270Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.757 33.697 1503.0945 12:11:24.37M 2015-10-08T11:09:12.470Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.759 33.699 1503.0958 12:11:24.55M 2015-10-08T11:09:12.691Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.761 33.701 1503.0974 12:11:24.75M 2015-10-08T11:09:12.880Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.765 33.704 1503.1028 12:11:24.95M 2015-10-08T11:09:13.080Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.764 33.704 1503.1027 12:11:25.17M 2015-10-08T11:09:13.281Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.765 33.704 1503.1021 12:11:25.37M 2015-10-08T11:09:13.486Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.764 33.704 1503.1017 12:11:25.57M 2015-10-08T11:09:13.691Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.764 33.704 1503.1011 12:11:25.77M 2015-10-08T11:09:13.896Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.768 33.707 1503.1052 12:11:25.97M 2015-10-08T11:09:14.096Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.768 33.708 1503.1053 12:11:26.19M 2015-10-08T11:09:14.300Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.769 33.708 1503.1061 12:11:26.38M 2015-10-08T11:09:14.500Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.769 33.708 1503.1067 12:11:26.58M 2015-10-08T11:09:14.706Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.770 33.709 1503.1073 12:11:26.78M 2015-10-08T11:09:14.911Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.777 33.716 1503.1143 12:11:27.00M 2015-10-08T11:09:15.116Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.777 33.716 1503.1146 12:11:27.20M 2015-10-08T11:09:15.316Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.778 33.716 1503.1155 12:11:27.40M 2015-10-08T11:09:15.516Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.803 33.740 1503.1425 12:11:27.60M 2015-10-08T11:09:15.721Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.803 33.740 1503.1423 12:11:27.80M 2015-10-08T11:09:15.926Z|I-OCEAN7-304-XXXX| 26.18 14.223 40.804 33.740 1503.1421 12:11:28.02M 2015-10-08T11:09:16.126Z|I-OCEAN7-304-XXXX| 26.23 14.223 40.804 33.740 1503.1431 12:11:28.22M 2015-10-08T11:09:16.331Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.804 33.741 1503.1434 12:11:28.41M 2015-10-08T11:09:16.551Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.816 33.752 1503.1558 12:11:28.61M 2015-10-08T11:09:16.736Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.817 33.753 1503.1566 12:11:28.83M 2015-10-08T11:09:16.936Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.818 33.754 1503.1583 12:11:29.03M 2015-10-08T11:09:17.141Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.820 33.755 1503.1595 12:11:29.23M 2015-10-08T11:09:17.346Z|I-OCEAN7-304-XXXX| 26.21 14.223 40.820 33.756 1503.1608 12:11:29.43M 2015-10-08T11:09:17.551Z|I-OCEAN7-304-XXXX| 26.19 14.223 40.822 33.757 1503.1616 12:11:29.63M 2015-10-08T11:09:17.751Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.823 33.759 1503.1633 12:11:29.83M 2015-10-08T11:09:17.970Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.824 33.760 1503.1631 12:11:30.05M 2015-10-08T11:09:18.156Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.824 33.760 1503.1631 12:11:30.25M 2015-10-08T11:09:18.361Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.825 33.761 1503.1635 12:11:30.44M 2015-10-08T11:09:18.566Z|I-OCEAN7-304-XXXX| 26.23 14.222 40.825 33.762 1503.1627 12:11:30.64M 2015-10-08T11:09:18.766Z|I-OCEAN7-304-XXXX| 26.20 14.221 40.822 33.759 1503.1577 12:11:30.84M 2015-10-08T11:09:18.971Z|I-OCEAN7-304-XXXX| 26.23 14.221 40.822 33.759 1503.1576 12:11:31.06M 2015-10-08T11:09:19.176Z|I-OCEAN7-304-XXXX| 26.26 14.221 40.826 33.764 1503.1625 12:11:31.26M 2015-10-08T11:09:19.381Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.841 33.777 1503.1781 12:11:31.46M 2015-10-08T11:09:19.576Z|I-OCEAN7-304-XXXX| 26.26 14.220 40.870 33.804 1503.2086 12:11:31.66M 2015-10-08T11:09:19.811Z|I-OCEAN7-304-XXXX| 26.25 14.220 40.870 33.804 1503.2080 12:11:31.86M 2015-10-08T11:09:19.986Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.870 33.805 1503.2078 12:11:32.08M 2015-10-08T11:09:20.186Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.870 33.805 1503.2084 12:11:32.28M 2015-10-08T11:09:20.391Z|I-OCEAN7-304-XXXX| 26.27 14.220 40.871 33.806 1503.2087 12:11:32.47M 2015-10-08T11:09:20.591Z|I-OCEAN7-304-XXXX| 26.28 14.220 40.872 33.806 1503.2100 12:11:32.67M 2015-10-08T11:09:20.796Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.873 33.807 1503.2126 12:11:32.87M 2015-10-08T11:09:21.016Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.874 33.807 1503.2146 12:11:33.09M 2015-10-08T11:09:21.201Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.888 33.821 1503.2306 12:11:33.31M 2015-10-08T11:09:21.406Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.890 33.823 1503.2328 12:11:33.49M 2015-10-08T11:09:21.606Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.892 33.824 1503.2356 12:11:33.69M 2015-10-08T11:09:21.811Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.905 33.836 1503.2501 12:11:33.89M 2015-10-08T11:09:22.011Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.907 33.837 1503.2518 12:11:34.11M 2015-10-08T11:09:22.216Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.908 33.839 1503.2538 12:11:34.30M 2015-10-08T11:09:22.421Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.910 33.840 1503.2555 12:11:34.50M 2015-10-08T11:09:22.621Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.911 33.841 1503.2581 12:11:34.70M 2015-10-08T11:09:22.826Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.913 33.843 1503.2615 12:11:34.90M 2015-10-08T11:09:23.031Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.915 33.844 1503.2645 12:11:35.12M 2015-10-08T11:09:23.231Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.917 33.846 1503.2664 12:11:35.32M 2015-10-08T11:09:23.436Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.919 33.848 1503.2678 12:11:35.52M 2015-10-08T11:09:23.636Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.920 33.849 1503.2688 12:11:35.72M 2015-10-08T11:09:23.841Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.922 33.851 1503.2698 12:11:35.92M 2015-10-08T11:09:24.046Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.924 33.853 1503.2709 12:11:36.13M 2015-10-08T11:09:24.246Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.926 33.855 1503.2726 12:11:36.33M 2015-10-08T11:09:24.451Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.928 33.857 1503.2756 12:11:36.53M 2015-10-08T11:09:24.656Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.939 33.867 1503.2867 12:11:36.73M 2015-10-08T11:09:24.856Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.946 33.873 1503.2952 12:11:36.93M 2015-10-08T11:09:25.061Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.947 33.874 1503.2953 12:11:37.15M 2015-10-08T11:09:25.266Z|I-OCEAN7-304-XXXX| 26.26 14.222 40.947 33.874 1503.2960 12:11:37.35M 2015-10-08T11:09:25.486Z|I-OCEAN7-304-XXXX| 26.25 14.222 40.942 33.869 1503.2900 12:11:37.55M 2015-10-08T11:09:25.671Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.939 33.866 1503.2880 12:11:37.77M 2015-10-08T11:09:25.891Z|I-OCEAN7-304-XXXX| 26.22 14.222 40.940 33.867 1503.2878 12:11:37.95M 2015-10-08T11:09:26.076Z|I-OCEAN7-304-XXXX| 26.20 14.223 40.940 33.867 1503.2887 12:11:38.16M 2015-10-08T11:09:26.276Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.941 33.868 1503.2906 12:11:38.36M 2015-10-08T11:09:26.481Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.942 33.869 1503.2921 12:11:38.56M 2015-10-08T11:09:26.896Z|I-OCEAN7-304-XXXX| 26.22 14.223 40.943 33.869 1503.2932 12:11:38.76M 2015-10-08T11:09:26.896Z|I-OCEAN7-304-XXXX| 26.24 14.224 40.944 33.870 1503.2952 12:11:39.07M 2015-10-08T11:09:27.101Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.945 33.870 1503.2960 12:11:39.19M 2015-10-08T11:09:27.301Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.940 33.866 1503.2919 12:11:39.39M 2015-10-08T11:09:27.506Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.943 33.868 1503.2942 12:11:39.59M 2015-10-08T11:09:27.711Z|I-OCEAN7-304-XXXX| 26.21 14.224 40.944 33.870 1503.2952 12:11:39.78M 2015-10-08T11:09:27.911Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.945 33.871 1503.2966 12:11:40.01M 2015-10-08T11:09:28.116Z|I-OCEAN7-304-XXXX| 26.22 14.224 40.959 33.883 1503.3116 12:11:40.20M 2015-10-08T11:09:28.331Z|I-OCEAN7-304-XXXX| 26.23 14.224 40.960 33.885 1503.3132 12:11:40.40M 2015-10-08T11:09:28.531Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.962 33.886 1503.3153 12:11:40.60M 2015-10-08T11:09:28.721Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.959 33.884 1503.3124 12:11:40.80M 2015-10-08T11:09:28.926Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.960 33.885 1503.3136 12:11:41.02M 2015-10-08T11:09:29.126Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.961 33.886 1503.3136 12:11:41.22M 2015-10-08T11:09:29.331Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.962 33.887 1503.3146 12:11:41.42M 2015-10-08T11:09:29.536Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.962 33.888 1503.3137 12:11:41.62M 2015-10-08T11:09:29.736Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.968 33.893 1503.3192 12:11:41.82M 2015-10-08T11:09:29.961Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.968 33.893 1503.3188 12:11:42.03M 2015-10-08T11:09:30.146Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.960 33.886 1503.3107 12:11:42.25M 2015-10-08T11:09:30.346Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.959 33.885 1503.3099 12:11:42.43M 2015-10-08T11:09:30.551Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.958 33.884 1503.3098 12:11:42.63M 2015-10-08T11:09:30.751Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.957 33.882 1503.3088 12:11:42.83M 2015-10-08T11:09:30.956Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.955 33.880 1503.3064 12:11:43.05M 2015-10-08T11:09:31.161Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.953 33.879 1503.3048 12:11:43.25M 2015-10-08T11:09:31.371Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.951 33.877 1503.3035 12:11:43.45M 2015-10-08T11:09:31.566Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.949 33.875 1503.3015 12:11:43.65M 2015-10-08T11:09:31.766Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.949 33.874 1503.3015 12:11:43.85M 2015-10-08T11:09:31.977Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.949 33.874 1503.3020 12:11:44.06M 2015-10-08T11:09:32.176Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.949 33.874 1503.3020 12:11:44.26M 2015-10-08T11:09:32.376Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.955 33.880 1503.3099 12:11:44.46M 2015-10-08T11:09:32.581Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.959 33.883 1503.3138 12:11:44.66M 2015-10-08T11:09:32.786Z|I-OCEAN7-304-XXXX| 26.34 14.224 40.958 33.882 1503.3132 12:11:44.86M 2015-10-08T11:09:32.991Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.957 33.882 1503.3126 12:11:45.08M 2015-10-08T11:09:33.192Z|I-OCEAN7-304-XXXX| 26.29 14.225 40.962 33.885 1503.3175 12:11:45.28M 2015-10-08T11:09:33.392Z|I-OCEAN7-304-XXXX| 26.29 14.225 40.962 33.886 1503.3182 12:11:45.48M 2015-10-08T11:09:33.596Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.964 33.887 1503.3199 12:11:45.68M 2015-10-08T11:09:33.801Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.965 33.889 1503.3207 12:11:45.88M 2015-10-08T11:09:34.001Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.966 33.890 1503.3225 12:11:46.10M 2015-10-08T11:09:34.206Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.967 33.891 1503.3239 12:11:46.29M 2015-10-08T11:09:34.427Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.968 33.892 1503.3245 12:11:46.49M 2015-10-08T11:09:34.612Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.969 33.892 1503.3250 12:11:46.71M 2015-10-08T11:09:34.817Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.969 33.892 1503.3245 12:11:46.89M 2015-10-08T11:09:35.016Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.977 33.900 1503.3334 12:11:47.11M 2015-10-08T11:09:35.231Z|I-OCEAN7-304-XXXX| 26.27 14.224 40.978 33.901 1503.3329 12:11:47.31M 2015-10-08T11:09:35.451Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.987 33.909 1503.3423 12:11:47.51M 2015-10-08T11:09:35.626Z|I-OCEAN7-304-XXXX| 26.29 14.224 40.987 33.910 1503.3436 12:11:47.71M 2015-10-08T11:09:35.832Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.989 33.911 1503.3452 12:11:47.90M 2015-10-08T11:09:36.032Z|I-OCEAN7-304-XXXX| 26.28 14.224 40.990 33.912 1503.3469 12:11:48.12M 2015-10-08T11:09:36.236Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.992 33.914 1503.3480 12:11:48.32M 2015-10-08T11:09:36.436Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.992 33.915 1503.3479 12:11:48.52M 2015-10-08T11:09:36.642Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.993 33.915 1503.3480 12:11:48.72M 2015-10-08T11:09:36.842Z|I-OCEAN7-304-XXXX| 26.25 14.223 40.994 33.917 1503.3485 12:11:48.92M 2015-10-08T11:09:37.046Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.995 33.918 1503.3496 12:11:49.14M 2015-10-08T11:09:37.246Z|I-OCEAN7-304-XXXX| 26.26 14.223 40.997 33.919 1503.3514 12:11:49.34M 2015-10-08T11:09:37.447Z|I-OCEAN7-304-XXXX| 26.28 14.223 40.999 33.921 1503.3538 12:11:49.53M 2015-10-08T11:09:37.657Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.000 33.922 1503.3558 12:11:49.73M 2015-10-08T11:09:37.862Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.002 33.924 1503.3574 12:11:49.93M 2015-10-08T11:09:38.062Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.002 33.924 1503.3577 12:11:50.15M 2015-10-08T11:09:38.267Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.002 33.924 1503.3574 12:11:50.35M 2015-10-08T11:09:38.472Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.002 33.924 1503.3564 12:11:50.55M 2015-10-08T11:09:38.672Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.011 33.933 1503.3666 12:11:50.75M 2015-10-08T11:09:38.894Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.011 33.933 1503.3660 12:11:50.95M 2015-10-08T11:09:39.077Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.012 33.933 1503.3671 12:11:51.19M 2015-10-08T11:09:39.282Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.012 33.933 1503.3669 12:11:51.37M 2015-10-08T11:09:39.482Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.012 33.933 1503.3691 12:11:51.57M 2015-10-08T11:09:39.687Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.012 33.932 1503.3696 12:11:51.77M 2015-10-08T11:09:39.887Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.015 33.935 1503.3738 12:11:51.97M 2015-10-08T11:09:40.092Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.015 33.935 1503.3728 12:11:52.18M 2015-10-08T11:09:40.297Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.015 33.935 1503.3723 12:11:52.38M 2015-10-08T11:09:40.531Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.015 33.936 1503.3737 12:11:52.58M 2015-10-08T11:09:40.702Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.016 33.936 1503.3740 12:11:52.78M 2015-10-08T11:09:40.907Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.017 33.937 1503.3750 12:11:53.00M 2015-10-08T11:09:41.107Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.018 33.938 1503.3762 12:11:53.20M 2015-10-08T11:09:41.312Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.019 33.939 1503.3779 12:11:53.40M 2015-10-08T11:09:41.512Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.019 33.939 1503.3785 12:11:53.60M 2015-10-08T11:09:41.717Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.019 33.939 1503.3788 12:11:53.79M 2015-10-08T11:09:41.922Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.019 33.939 1503.3784 12:11:54.01M 2015-10-08T11:09:42.122Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.027 33.946 1503.3875 12:11:54.21M 2015-10-08T11:09:42.322Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.038 33.956 1503.4000 12:11:54.41M 2015-10-08T11:09:42.532Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.039 33.957 1503.4009 12:11:54.61M 2015-10-08T11:09:42.733Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4014 12:11:54.81M 2015-10-08T11:09:42.937Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.959 1503.4020 12:11:55.03M 2015-10-08T11:09:43.137Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.048 33.966 1503.4106 12:11:55.23M 2015-10-08T11:09:43.357Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.048 33.966 1503.4114 12:11:55.43M 2015-10-08T11:09:43.547Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.043 33.960 1503.4053 12:11:55.64M 2015-10-08T11:09:43.747Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.042 33.960 1503.4045 12:11:55.83M 2015-10-08T11:09:43.952Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.042 33.960 1503.4042 12:11:56.04M 2015-10-08T11:09:44.152Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.041 33.959 1503.4038 12:11:56.24M 2015-10-08T11:09:44.371Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4028 12:11:56.44M 2015-10-08T11:09:44.557Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4023 12:11:56.64M 2015-10-08T11:09:44.762Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.040 33.958 1503.4022 12:11:56.84M 2015-10-08T11:09:44.967Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.041 33.959 1503.4028 12:11:57.06M 2015-10-08T11:09:45.167Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.042 33.960 1503.4031 12:11:57.26M 2015-10-08T11:09:45.367Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.042 33.961 1503.4031 12:11:57.46M 2015-10-08T11:09:45.611Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.044 33.962 1503.4039 12:11:57.65M 2015-10-08T11:09:45.777Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.059 33.977 1503.4209 12:11:57.86M 2015-10-08T11:09:45.978Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.062 33.979 1503.4240 12:11:58.07M 2015-10-08T11:09:46.182Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.064 33.981 1503.4260 12:11:58.27M 2015-10-08T11:09:46.387Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.066 33.983 1503.4283 12:11:58.47M 2015-10-08T11:09:46.592Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.070 33.987 1503.4320 12:11:58.67M 2015-10-08T11:09:46.792Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.070 33.987 1503.4321 12:11:58.87M 2015-10-08T11:09:46.997Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.071 33.988 1503.4332 12:11:59.09M 2015-10-08T11:09:47.202Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.065 33.982 1503.4266 12:11:59.29M 2015-10-08T11:09:47.402Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.053 33.971 1503.4147 12:11:59.49M 2015-10-08T11:09:47.607Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.053 33.971 1503.4144 12:11:59.68M 2015-10-08T11:09:47.827Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.046 33.964 1503.4060 12:11:59.89M 2015-10-08T11:09:48.014Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.046 33.964 1503.4056 12:12:00.12M 2015-10-08T11:09:48.217Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.045 33.963 1503.4047 12:12:00.30M 2015-10-08T11:09:48.451Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.044 33.962 1503.4037 12:12:00.50M 2015-10-08T11:09:48.622Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.045 33.963 1503.4052 12:12:00.70M 2015-10-08T11:09:48.822Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.045 33.963 1503.4058 12:12:00.90M 2015-10-08T11:09:49.027Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.045 33.963 1503.4061 12:12:01.12M 2015-10-08T11:09:49.227Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.045 33.963 1503.4069 12:12:01.32M 2015-10-08T11:09:49.432Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.045 33.963 1503.4067 12:12:01.52M 2015-10-08T11:09:49.632Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.065 33.981 1503.4282 12:12:01.72M 2015-10-08T11:09:49.842Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.064 33.981 1503.4270 12:12:01.91M 2015-10-08T11:09:50.037Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.064 33.980 1503.4255 12:12:02.13M 2015-10-08T11:09:50.247Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.063 33.980 1503.4246 12:12:02.33M 2015-10-08T11:09:50.447Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.062 33.979 1503.4240 12:12:02.53M 2015-10-08T11:09:50.652Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.063 33.980 1503.4250 12:12:02.73M 2015-10-08T11:09:50.852Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.064 33.981 1503.4265 12:12:02.93M 2015-10-08T11:09:51.057Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.064 33.981 1503.4268 12:12:03.15M 2015-10-08T11:09:51.262Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.065 33.982 1503.4279 12:12:03.35M 2015-10-08T11:09:51.462Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.066 33.983 1503.4282 12:12:03.55M 2015-10-08T11:09:51.667Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.067 33.984 1503.4292 12:12:03.75M 2015-10-08T11:09:51.867Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.077 33.993 1503.4408 12:12:03.94M 2015-10-08T11:09:52.072Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.079 33.995 1503.4424 12:12:04.16M 2015-10-08T11:09:52.293Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.081 33.997 1503.4424 12:12:04.36M 2015-10-08T11:09:52.477Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.082 33.998 1503.4431 12:12:04.58M 2015-10-08T11:09:52.682Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.085 33.999 1503.4515 12:12:04.76M 2015-10-08T11:09:52.882Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.087 34.000 1503.4556 12:12:04.96M 2015-10-08T11:09:53.087Z|I-OCEAN7-304-XXXX| 26.29 14.226 41.091 34.003 1503.4600 12:12:05.18M 2015-10-08T11:09:53.287Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.108 34.019 1503.4784 12:12:05.38M 2015-10-08T11:09:53.493Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.110 34.021 1503.4814 12:12:05.58M 2015-10-08T11:09:53.696Z|I-OCEAN7-304-XXXX| 26.27 14.226 41.112 34.023 1503.4824 12:12:05.78M 2015-10-08T11:09:53.897Z|I-OCEAN7-304-XXXX| 26.28 14.226 41.113 34.024 1503.4840 12:12:05.97M 2015-10-08T11:09:54.102Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.114 34.025 1503.4856 12:12:06.19M 2015-10-08T11:09:54.307Z|I-OCEAN7-304-XXXX| 26.30 14.226 41.125 34.036 1503.4972 12:12:06.39M 2015-10-08T11:09:54.507Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.127 34.038 1503.4979 12:12:06.59M 2015-10-08T11:09:54.712Z|I-OCEAN7-304-XXXX| 26.23 14.225 41.129 34.040 1503.4985 12:12:06.79M 2015-10-08T11:09:54.917Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.131 34.042 1503.5001 12:12:07.01M 2015-10-08T11:09:55.117Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.146 34.056 1503.5155 12:12:07.21M 2015-10-08T11:09:55.322Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.147 34.058 1503.5159 12:12:07.41M 2015-10-08T11:09:55.522Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.148 34.059 1503.5154 12:12:07.61M 2015-10-08T11:09:55.727Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.149 34.060 1503.5162 12:12:07.80M 2015-10-08T11:09:55.927Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.157 34.068 1503.5234 12:12:08.02M 2015-10-08T11:09:56.132Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.158 34.069 1503.5236 12:12:08.22M 2015-10-08T11:09:56.336Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.159 34.071 1503.5229 12:12:08.42M 2015-10-08T11:09:56.537Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.160 34.072 1503.5243 12:12:08.62M 2015-10-08T11:09:56.757Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.161 34.072 1503.5256 12:12:08.82M 2015-10-08T11:09:56.942Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.162 34.073 1503.5269 12:12:09.05M 2015-10-08T11:09:57.171Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.163 34.075 1503.5292 12:12:09.24M 2015-10-08T11:09:57.347Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.178 34.088 1503.5447 12:12:09.44M 2015-10-08T11:09:57.552Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.179 34.089 1503.5466 12:12:09.63M 2015-10-08T11:09:57.757Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.181 34.090 1503.5475 12:12:09.83M 2015-10-08T11:09:57.957Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.183 34.092 1503.5499 12:12:10.05M 2015-10-08T11:09:58.163Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.184 34.094 1503.5519 12:12:10.25M 2015-10-08T11:09:58.367Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.187 34.096 1503.5547 12:12:10.45M 2015-10-08T11:09:58.568Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.191 34.100 1503.5590 12:12:10.65M 2015-10-08T11:09:58.773Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.191 34.099 1503.5592 12:12:10.85M 2015-10-08T11:09:58.978Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.191 34.099 1503.5601 12:12:11.07M 2015-10-08T11:09:59.178Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.197 34.104 1503.5684 12:12:11.27M 2015-10-08T11:09:59.382Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.210 34.117 1503.5839 12:12:11.47M 2015-10-08T11:09:59.582Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.211 34.117 1503.5856 12:12:11.67M 2015-10-08T11:09:59.787Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.212 34.118 1503.5869 12:12:11.86M 2015-10-08T11:09:59.992Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.213 34.119 1503.5865 12:12:12.08M 2015-10-08T11:10:00.192Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.222 34.128 1503.5964 12:12:12.28M 2015-10-08T11:10:00.393Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.223 34.128 1503.5962 12:12:12.48M 2015-10-08T11:10:00.611Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.223 34.129 1503.5966 12:12:12.68M 2015-10-08T11:10:00.803Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.224 34.129 1503.5975 12:12:12.88M 2015-10-08T11:10:01.012Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.225 34.130 1503.5997 12:12:13.10M 2015-10-08T11:10:01.228Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.226 34.131 1503.6008 12:12:13.30M 2015-10-08T11:10:01.413Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.226 34.132 1503.6005 12:12:13.51M 2015-10-08T11:10:01.615Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.227 34.132 1503.6008 12:12:13.70M 2015-10-08T11:10:01.818Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.227 34.133 1503.6011 12:12:13.89M 2015-10-08T11:10:02.018Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.228 34.134 1503.6024 12:12:14.11M 2015-10-08T11:10:02.223Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.229 34.135 1503.6027 12:12:14.31M 2015-10-08T11:10:02.428Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.229 34.135 1503.6027 12:12:14.51M 2015-10-08T11:10:02.633Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.229 34.134 1503.6023 12:12:14.71M 2015-10-08T11:10:02.833Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.228 34.134 1503.6014 12:12:14.91M 2015-10-08T11:10:03.033Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.229 34.134 1503.6021 12:12:15.13M 2015-10-08T11:10:03.238Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.229 34.134 1503.6028 12:12:15.33M 2015-10-08T11:10:03.443Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.230 34.135 1503.6039 12:12:15.52M 2015-10-08T11:10:03.643Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.227 34.132 1503.5999 12:12:15.73M 2015-10-08T11:10:03.848Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.227 34.132 1503.5994 12:12:15.92M 2015-10-08T11:10:04.053Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.227 34.132 1503.5990 12:12:16.14M 2015-10-08T11:10:04.255Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.226 34.132 1503.5999 12:12:16.34M 2015-10-08T11:10:04.458Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.227 34.132 1503.6000 12:12:16.54M 2015-10-08T11:10:04.663Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.227 34.132 1503.6006 12:12:16.74M 2015-10-08T11:10:04.863Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.228 34.132 1503.6012 12:12:16.94M 2015-10-08T11:10:05.068Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.227 34.132 1503.6018 12:12:17.16M 2015-10-08T11:10:05.268Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.228 34.133 1503.6038 12:12:17.36M 2015-10-08T11:10:05.468Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.229 34.134 1503.6051 12:12:17.55M 2015-10-08T11:10:05.696Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.228 34.133 1503.6036 12:12:17.75M 2015-10-08T11:10:05.878Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.228 34.132 1503.6033 12:12:17.97M 2015-10-08T11:10:06.083Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.227 34.131 1503.6022 12:12:18.17M 2015-10-08T11:10:06.283Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.225 34.129 1503.6003 12:12:18.37M 2015-10-08T11:10:06.488Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.221 34.126 1503.5948 12:12:18.57M 2015-10-08T11:10:06.688Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.221 34.126 1503.5955 12:12:18.77M 2015-10-08T11:10:06.896Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.221 34.126 1503.5955 12:12:18.97M 2015-10-08T11:10:07.094Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.221 34.126 1503.5963 12:12:19.19M 2015-10-08T11:10:07.298Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.188 34.095 1503.5597 12:12:19.39M 2015-10-08T11:10:07.503Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.125 34.037 1503.4916 12:12:19.59M 2015-10-08T11:10:07.708Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.062 33.979 1503.4219 12:12:19.79M 2015-10-08T11:10:07.913Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.012 33.933 1503.3680 12:12:20.00M 2015-10-08T11:10:08.113Z|I-OCEAN7-304-XXXX| 26.24 14.223 40.991 33.914 1503.3456 12:12:20.20M 2015-10-08T11:10:08.318Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.983 33.906 1503.3367 12:12:20.40M 2015-10-08T11:10:08.518Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.969 33.894 1503.3219 12:12:20.60M 2015-10-08T11:10:08.718Z|I-OCEAN7-304-XXXX| 26.27 14.223 40.969 33.893 1503.3210 12:12:20.80M 2015-10-08T11:10:08.923Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.018 33.938 1503.3739 12:12:21.02M 2015-10-08T11:10:09.128Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.084 34.000 1503.4467 12:12:21.22M 2015-10-08T11:10:09.328Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.135 34.047 1503.5022 12:12:21.42M 2015-10-08T11:10:09.536Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.175 34.084 1503.5460 12:12:21.62M 2015-10-08T11:10:09.738Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.207 34.113 1503.5813 12:12:21.82M 2015-10-08T11:10:09.938Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.228 34.132 1503.6049 12:12:22.03M 2015-10-08T11:10:10.158Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.228 34.132 1503.6036 12:12:22.23M 2015-10-08T11:10:10.348Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.233 34.137 1503.6084 12:12:22.45M 2015-10-08T11:10:10.548Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.244 34.148 1503.6205 12:12:22.63M 2015-10-08T11:10:10.753Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.245 34.149 1503.6213 12:12:22.83M 2015-10-08T11:10:10.971Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.245 34.149 1503.6217 12:12:23.05M 2015-10-08T11:10:11.158Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.246 34.150 1503.6229 12:12:23.25M 2015-10-08T11:10:11.358Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.247 34.151 1503.6232 12:12:23.45M 2015-10-08T11:10:11.563Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.248 34.152 1503.6240 12:12:23.65M 2015-10-08T11:10:11.763Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.248 34.152 1503.6246 12:12:23.84M 2015-10-08T11:10:11.968Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.248 34.152 1503.6249 12:12:24.06M 2015-10-08T11:10:12.175Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.248 34.151 1503.6251 12:12:24.26M 2015-10-08T11:10:12.374Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.248 34.151 1503.6250 12:12:24.46M 2015-10-08T11:10:12.578Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.248 34.152 1503.6250 12:12:24.66M 2015-10-08T11:10:12.778Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.249 34.153 1503.6256 12:12:24.86M 2015-10-08T11:10:13.011Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.250 34.154 1503.6268 12:12:25.08M 2015-10-08T11:10:13.188Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.251 34.155 1503.6287 12:12:25.28M 2015-10-08T11:10:13.388Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.253 34.156 1503.6304 12:12:25.48M 2015-10-08T11:10:13.593Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.254 34.157 1503.6318 12:12:25.67M 2015-10-08T11:10:13.798Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.255 34.158 1503.6338 12:12:25.87M 2015-10-08T11:10:13.998Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.257 34.159 1503.6349 12:12:26.09M 2015-10-08T11:10:14.203Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.257 34.159 1503.6353 12:12:26.29M 2015-10-08T11:10:14.408Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.258 34.160 1503.6376 12:12:26.49M 2015-10-08T11:10:14.623Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.260 34.161 1503.6400 12:12:26.69M 2015-10-08T11:10:14.815Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.261 34.163 1503.6407 12:12:26.90M 2015-10-08T11:10:15.013Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.274 34.175 1503.6544 12:12:27.11M 2015-10-08T11:10:15.213Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.274 34.175 1503.6547 12:12:27.30M 2015-10-08T11:10:15.418Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.275 34.176 1503.6556 12:12:27.50M 2015-10-08T11:10:15.623Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.277 34.177 1503.6569 12:12:27.70M 2015-10-08T11:10:15.823Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.278 34.179 1503.6587 12:12:27.90M 2015-10-08T11:10:16.033Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.279 34.180 1503.6595 12:12:28.12M 2015-10-08T11:10:16.228Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.280 34.181 1503.6588 12:12:28.32M 2015-10-08T11:10:16.433Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.281 34.182 1503.6589 12:12:28.52M 2015-10-08T11:10:16.638Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.290 34.190 1503.6685 12:12:28.72M 2015-10-08T11:10:16.843Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.291 34.192 1503.6694 12:12:28.92M 2015-10-08T11:10:17.048Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.292 34.193 1503.6700 12:12:29.14M 2015-10-08T11:10:17.248Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.293 34.194 1503.6714 12:12:29.34M 2015-10-08T11:10:17.448Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.295 34.196 1503.6722 12:12:29.54M 2015-10-08T11:10:17.654Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.297 34.198 1503.6740 12:12:29.73M 2015-10-08T11:10:17.853Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.314 34.214 1503.6914 12:12:29.93M 2015-10-08T11:10:18.058Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.331 34.230 1503.7096 12:12:30.15M 2015-10-08T11:10:18.263Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.332 34.231 1503.7108 12:12:30.35M 2015-10-08T11:10:18.463Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.343 34.240 1503.7223 12:12:30.55M 2015-10-08T11:10:18.668Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.344 34.241 1503.7239 12:12:30.75M 2015-10-08T11:10:18.873Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.344 34.242 1503.7251 12:12:30.95M 2015-10-08T11:10:19.088Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.346 34.242 1503.7273 12:12:31.17M 2015-10-08T11:10:19.278Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.346 34.243 1503.7292 12:12:31.38M 2015-10-08T11:10:19.483Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.347 34.243 1503.7313 12:12:31.57M 2015-10-08T11:10:19.683Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.357 34.252 1503.7416 12:12:31.76M 2015-10-08T11:10:19.888Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.358 34.253 1503.7427 12:12:31.96M 2015-10-08T11:10:20.088Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.359 34.254 1503.7444 12:12:32.18M 2015-10-08T11:10:20.293Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.360 34.255 1503.7445 12:12:32.38M 2015-10-08T11:10:20.493Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.361 34.256 1503.7462 12:12:32.58M 2015-10-08T11:10:20.698Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.361 34.256 1503.7465 12:12:32.78M 2015-10-08T11:10:20.903Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.361 34.256 1503.7471 12:12:33.00M 2015-10-08T11:10:21.131Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.366 34.261 1503.7513 12:12:33.20M 2015-10-08T11:10:21.308Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.367 34.262 1503.7509 12:12:33.39M 2015-10-08T11:10:21.514Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.367 34.262 1503.7512 12:12:33.59M 2015-10-08T11:10:21.714Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.374 34.269 1503.7582 12:12:33.79M 2015-10-08T11:10:21.918Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.373 34.268 1503.7562 12:12:34.01M 2015-10-08T11:10:22.118Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.372 34.268 1503.7550 12:12:34.21M 2015-10-08T11:10:22.323Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.372 34.268 1503.7546 12:12:34.41M 2015-10-08T11:10:22.529Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.381 34.277 1503.7646 12:12:34.61M 2015-10-08T11:10:22.729Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.398 34.292 1503.7830 12:12:34.81M 2015-10-08T11:10:22.971Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.399 34.293 1503.7836 12:12:35.03M 2015-10-08T11:10:23.139Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.399 34.293 1503.7841 12:12:35.23M 2015-10-08T11:10:23.339Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.400 34.294 1503.7837 12:12:35.43M 2015-10-08T11:10:23.559Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.406 34.300 1503.7908 12:12:35.62M 2015-10-08T11:10:23.744Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.407 34.301 1503.7924 12:12:35.84M 2015-10-08T11:10:23.949Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.409 34.302 1503.7953 12:12:36.04M 2015-10-08T11:10:24.149Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.409 34.302 1503.7963 12:12:36.24M 2015-10-08T11:10:24.359Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.416 34.308 1503.8046 12:12:36.44M 2015-10-08T11:10:24.559Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.418 34.309 1503.8069 12:12:36.64M 2015-10-08T11:10:24.759Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.419 34.310 1503.8080 12:12:36.84M 2015-10-08T11:10:24.964Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.420 34.311 1503.8099 12:12:37.06M 2015-10-08T11:10:25.169Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.422 34.312 1503.8134 12:12:37.26M 2015-10-08T11:10:25.369Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.439 34.327 1503.8322 12:12:37.46M 2015-10-08T11:10:25.569Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.441 34.329 1503.8341 12:12:37.65M 2015-10-08T11:10:25.774Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.442 34.331 1503.8353 12:12:37.85M 2015-10-08T11:10:25.979Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.444 34.333 1503.8372 12:12:38.07M 2015-10-08T11:10:26.184Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.446 34.334 1503.8389 12:12:38.27M 2015-10-08T11:10:26.384Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.448 34.336 1503.8417 12:12:38.47M 2015-10-08T11:10:26.589Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.460 34.347 1503.8557 12:12:38.67M 2015-10-08T11:10:26.789Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.461 34.347 1503.8564 12:12:38.87M 2015-10-08T11:10:26.994Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.472 34.358 1503.8699 12:12:39.09M 2015-10-08T11:10:27.199Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.473 34.359 1503.8706 12:12:39.29M 2015-10-08T11:10:27.399Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.474 34.360 1503.8706 12:12:39.49M 2015-10-08T11:10:27.604Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.475 34.361 1503.8718 12:12:39.68M 2015-10-08T11:10:27.804Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.476 34.361 1503.8728 12:12:39.88M 2015-10-08T11:10:28.024Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.477 34.363 1503.8741 12:12:40.10M 2015-10-08T11:10:28.209Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.478 34.364 1503.8749 12:12:40.31M 2015-10-08T11:10:28.414Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.479 34.365 1503.8759 12:12:40.50M 2015-10-08T11:10:28.619Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.485 34.371 1503.8827 12:12:40.70M 2015-10-08T11:10:28.819Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.482 34.368 1503.8795 12:12:40.90M 2015-10-08T11:10:29.024Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.482 34.367 1503.8801 12:12:41.12M 2015-10-08T11:10:29.229Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.470 34.356 1503.8662 12:12:41.32M 2015-10-08T11:10:29.429Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.469 34.355 1503.8654 12:12:41.52M 2015-10-08T11:10:29.634Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.470 34.356 1503.8658 12:12:41.72M 2015-10-08T11:10:29.839Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.471 34.358 1503.8669 12:12:41.91M 2015-10-08T11:10:30.039Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.472 34.359 1503.8684 12:12:42.13M 2015-10-08T11:10:30.244Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.474 34.360 1503.8700 12:12:42.33M 2015-10-08T11:10:30.444Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.475 34.362 1503.8719 12:12:42.53M 2015-10-08T11:10:30.649Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.477 34.363 1503.8732 12:12:42.73M 2015-10-08T11:10:30.855Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.474 34.360 1503.8710 12:12:42.93M 2015-10-08T11:10:31.054Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.473 34.360 1503.8698 12:12:43.15M 2015-10-08T11:10:31.259Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.473 34.359 1503.8693 12:12:43.34M 2015-10-08T11:10:31.459Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.471 34.359 1503.8635 12:12:43.54M 2015-10-08T11:10:31.659Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.469 34.357 1503.8601 12:12:43.74M 2015-10-08T11:10:31.864Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.467 34.356 1503.8588 12:12:43.94M 2015-10-08T11:10:32.069Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.466 34.354 1503.8572 12:12:44.16M 2015-10-08T11:10:32.274Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.471 34.359 1503.8625 12:12:44.36M 2015-10-08T11:10:32.489Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.471 34.360 1503.8605 12:12:44.56M 2015-10-08T11:10:32.679Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.471 34.360 1503.8608 12:12:44.77M 2015-10-08T11:10:32.879Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.472 34.361 1503.8604 12:12:44.96M 2015-10-08T11:10:33.079Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.472 34.361 1503.8613 12:12:45.18M 2015-10-08T11:10:33.289Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.473 34.362 1503.8622 12:12:45.37M 2015-10-08T11:10:33.489Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.473 34.362 1503.8625 12:12:45.57M 2015-10-08T11:10:33.694Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.473 34.362 1503.8638 12:12:45.77M 2015-10-08T11:10:33.899Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.473 34.361 1503.8636 12:12:45.97M 2015-10-08T11:10:34.099Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.472 34.360 1503.8636 12:12:46.19M 2015-10-08T11:10:34.299Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.475 34.363 1503.8668 12:12:46.39M 2015-10-08T11:10:34.504Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.476 34.364 1503.8689 12:12:46.59M 2015-10-08T11:10:34.709Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.479 34.367 1503.8721 12:12:46.79M 2015-10-08T11:10:34.909Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.480 34.367 1503.8716 12:12:47.01M 2015-10-08T11:10:35.114Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.480 34.368 1503.8721 12:12:47.21M 2015-10-08T11:10:35.319Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.476 34.363 1503.8676 12:12:47.41M 2015-10-08T11:10:35.519Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.476 34.363 1503.8678 12:12:47.60M 2015-10-08T11:10:35.724Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.475 34.363 1503.8676 12:12:47.80M 2015-10-08T11:10:35.931Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.475 34.362 1503.8684 12:12:48.02M 2015-10-08T11:10:36.131Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.481 34.367 1503.8750 12:12:48.22M 2015-10-08T11:10:36.334Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.481 34.368 1503.8752 12:12:48.42M 2015-10-08T11:10:36.534Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.482 34.368 1503.8757 12:12:48.62M 2015-10-08T11:10:36.739Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.482 34.368 1503.8762 12:12:48.82M 2015-10-08T11:10:36.954Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.484 34.371 1503.8799 12:12:49.04M 2015-10-08T11:10:37.144Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.485 34.371 1503.8800 12:12:49.25M 2015-10-08T11:10:37.349Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.485 34.371 1503.8807 12:12:49.43M 2015-10-08T11:10:37.549Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.486 34.372 1503.8812 12:12:49.63M 2015-10-08T11:10:37.754Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.487 34.372 1503.8822 12:12:49.83M 2015-10-08T11:10:37.959Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.488 34.373 1503.8837 12:12:50.05M 2015-10-08T11:10:38.159Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.489 34.375 1503.8845 12:12:50.25M 2015-10-08T11:10:38.359Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.491 34.376 1503.8860 12:12:50.45M 2015-10-08T11:10:38.564Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.491 34.377 1503.8876 12:12:50.65M 2015-10-08T11:10:38.769Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.504 34.388 1503.9009 12:12:50.85M 2015-10-08T11:10:38.974Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.505 34.389 1503.9022 12:12:51.07M 2015-10-08T11:10:39.174Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.505 34.390 1503.9036 12:12:51.27M 2015-10-08T11:10:39.374Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.505 34.390 1503.9033 12:12:51.46M 2015-10-08T11:10:39.584Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.510 34.394 1503.9093 12:12:51.66M 2015-10-08T11:10:39.784Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.510 34.394 1503.9092 12:12:51.86M 2015-10-08T11:10:39.984Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.518 34.401 1503.9181 12:12:52.08M 2015-10-08T11:10:40.211Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.518 34.401 1503.9185 12:12:52.28M 2015-10-08T11:10:40.389Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.518 34.402 1503.9178 12:12:52.48M 2015-10-08T11:10:40.594Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.518 34.402 1503.9176 12:12:52.68M 2015-10-08T11:10:40.799Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.519 34.402 1503.9176 12:12:52.88M 2015-10-08T11:10:41.004Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.526 34.409 1503.9253 12:12:53.10M 2015-10-08T11:10:41.204Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.526 34.409 1503.9253 12:12:53.30M 2015-10-08T11:10:41.424Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.534 34.417 1503.9352 12:12:53.50M 2015-10-08T11:10:41.611Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.535 34.417 1503.9360 12:12:53.71M 2015-10-08T11:10:41.816Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.535 34.418 1503.9363 12:12:53.89M 2015-10-08T11:10:42.019Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.536 34.418 1503.9364 12:12:54.11M 2015-10-08T11:10:42.219Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.536 34.419 1503.9359 12:12:54.31M 2015-10-08T11:10:42.424Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.537 34.420 1503.9354 12:12:54.51M 2015-10-08T11:10:42.624Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.537 34.420 1503.9359 12:12:54.71M 2015-10-08T11:10:42.830Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.550 34.432 1503.9492 12:12:54.91M 2015-10-08T11:10:43.035Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.553 34.435 1503.9529 12:12:55.12M 2015-10-08T11:10:43.239Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.552 34.434 1503.9517 12:12:55.33M 2015-10-08T11:10:43.439Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.551 34.433 1503.9519 12:12:55.53M 2015-10-08T11:10:43.651Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.551 34.432 1503.9513 12:12:55.72M 2015-10-08T11:10:43.844Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.550 34.432 1503.9508 12:12:55.92M 2015-10-08T11:10:44.049Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.550 34.432 1503.9507 12:12:56.14M 2015-10-08T11:10:44.249Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.550 34.432 1503.9502 12:12:56.34M 2015-10-08T11:10:44.455Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.564 34.445 1503.9656 12:12:56.54M 2015-10-08T11:10:44.659Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.565 34.446 1503.9663 12:12:56.74M 2015-10-08T11:10:44.859Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.567 34.448 1503.9686 12:12:56.94M 2015-10-08T11:10:45.064Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.569 34.449 1503.9716 12:12:57.16M 2015-10-08T11:10:45.264Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.570 34.450 1503.9727 12:12:57.36M 2015-10-08T11:10:45.469Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.571 34.451 1503.9733 12:12:57.55M 2015-10-08T11:10:45.674Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.572 34.452 1503.9731 12:12:57.75M 2015-10-08T11:10:45.890Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.575 34.455 1503.9774 12:12:57.95M 2015-10-08T11:10:46.079Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.573 34.453 1503.9736 12:12:58.19M 2015-10-08T11:10:46.279Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.572 34.452 1503.9724 12:12:58.37M 2015-10-08T11:10:46.484Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.571 34.452 1503.9714 12:12:58.57M 2015-10-08T11:10:46.690Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.572 34.452 1503.9724 12:12:58.77M 2015-10-08T11:10:46.889Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.567 34.448 1503.9668 12:12:58.97M 2015-10-08T11:10:47.091Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.567 34.447 1503.9672 12:12:59.19M 2015-10-08T11:10:47.295Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.566 34.447 1503.9666 12:12:59.38M 2015-10-08T11:10:47.500Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.566 34.447 1503.9659 12:12:59.58M 2015-10-08T11:10:47.700Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.565 34.446 1503.9650 12:12:59.79M 2015-10-08T11:10:47.905Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.564 34.445 1503.9642 12:13:00.00M 2015-10-08T11:10:48.130Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.563 34.444 1503.9634 12:13:00.20M 2015-10-08T11:10:48.310Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.564 34.445 1503.9655 12:13:00.40M 2015-10-08T11:10:48.515Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.564 34.445 1503.9655 12:13:00.60M 2015-10-08T11:10:48.715Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.564 34.445 1503.9666 12:13:00.80M 2015-10-08T11:10:48.920Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.569 34.449 1503.9716 12:13:01.01M 2015-10-08T11:10:49.131Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.577 34.456 1503.9816 12:13:01.22M 2015-10-08T11:10:49.331Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.578 34.457 1503.9834 12:13:01.41M 2015-10-08T11:10:49.525Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.580 34.458 1503.9849 12:13:01.61M 2015-10-08T11:10:49.731Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.580 34.458 1503.9852 12:13:01.81M 2015-10-08T11:10:49.935Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.579 34.457 1503.9855 12:13:02.03M 2015-10-08T11:10:50.140Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.579 34.457 1503.9847 12:13:02.23M 2015-10-08T11:10:50.360Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.579 34.457 1503.9851 12:13:02.43M 2015-10-08T11:10:50.545Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.579 34.457 1503.9857 12:13:02.64M 2015-10-08T11:10:50.745Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.579 34.457 1503.9857 12:13:02.83M 2015-10-08T11:10:50.950Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.579 34.458 1503.9850 12:13:03.05M 2015-10-08T11:10:51.155Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.580 34.459 1503.9847 12:13:03.24M 2015-10-08T11:10:51.360Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.581 34.460 1503.9851 12:13:03.44M 2015-10-08T11:10:51.560Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.582 34.461 1503.9852 12:13:03.64M 2015-10-08T11:10:51.765Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.583 34.462 1503.9858 12:13:03.84M 2015-10-08T11:10:51.965Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.583 34.463 1503.9865 12:13:04.06M 2015-10-08T11:10:52.171Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.585 34.464 1503.9873 12:13:04.26M 2015-10-08T11:10:52.370Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.586 34.465 1503.9890 12:13:04.46M 2015-10-08T11:10:52.575Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.587 34.466 1503.9899 12:13:04.66M 2015-10-08T11:10:52.780Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.588 34.467 1503.9906 12:13:04.86M 2015-10-08T11:10:53.011Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.589 34.468 1503.9904 12:13:05.08M 2015-10-08T11:10:53.185Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.593 34.472 1503.9952 12:13:05.28M 2015-10-08T11:10:53.385Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.593 34.472 1503.9956 12:13:05.47M 2015-10-08T11:10:53.590Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.593 34.472 1503.9960 12:13:05.67M 2015-10-08T11:10:53.790Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.593 34.472 1503.9962 12:13:05.87M 2015-10-08T11:10:53.995Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.594 34.473 1503.9976 12:13:06.09M 2015-10-08T11:10:54.211Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.591 34.470 1503.9951 12:13:06.29M 2015-10-08T11:10:54.400Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.591 34.470 1503.9951 12:13:06.48M 2015-10-08T11:10:54.605Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.602 34.480 1504.0073 12:13:06.69M 2015-10-08T11:10:54.825Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.607 34.485 1504.0127 12:13:06.89M 2015-10-08T11:10:55.010Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.606 34.484 1504.0117 12:13:07.12M 2015-10-08T11:10:55.216Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.605 34.483 1504.0106 12:13:07.31M 2015-10-08T11:10:55.415Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.609 34.485 1504.0167 12:13:07.50M 2015-10-08T11:10:55.620Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.620 34.496 1504.0288 12:13:07.70M 2015-10-08T11:10:55.825Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.621 34.496 1504.0300 12:13:07.90M 2015-10-08T11:10:56.025Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.623 34.498 1504.0317 12:13:08.12M 2015-10-08T11:10:56.230Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.624 34.499 1504.0333 12:13:08.32M 2015-10-08T11:10:56.430Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0342 12:13:08.52M 2015-10-08T11:10:56.635Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0343 12:13:08.72M 2015-10-08T11:10:56.835Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0344 12:13:08.92M 2015-10-08T11:10:57.040Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.626 34.501 1504.0345 12:13:09.13M 2015-10-08T11:10:57.245Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.633 34.508 1504.0427 12:13:09.33M 2015-10-08T11:10:57.445Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.634 34.508 1504.0436 12:13:09.53M 2015-10-08T11:10:57.650Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.634 34.508 1504.0439 12:13:09.73M 2015-10-08T11:10:57.850Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.634 34.509 1504.0437 12:13:09.93M 2015-10-08T11:10:58.055Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.646 34.520 1504.0555 12:13:10.15M 2015-10-08T11:10:58.260Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.646 34.520 1504.0546 12:13:10.35M 2015-10-08T11:10:58.460Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.645 34.520 1504.0537 12:13:10.55M 2015-10-08T11:10:58.665Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.645 34.520 1504.0538 12:13:10.75M 2015-10-08T11:10:58.865Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.520 1504.0542 12:13:10.94M 2015-10-08T11:10:59.070Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.520 1504.0543 12:13:11.16M 2015-10-08T11:10:59.290Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.520 1504.0544 12:13:11.36M 2015-10-08T11:10:59.491Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.646 34.521 1504.0548 12:13:11.58M 2015-10-08T11:10:59.680Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.646 34.520 1504.0553 12:13:11.76M 2015-10-08T11:10:59.885Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.647 34.521 1504.0558 12:13:11.96M 2015-10-08T11:11:00.085Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.647 34.521 1504.0560 12:13:12.18M 2015-10-08T11:11:00.290Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.648 34.523 1504.0568 12:13:12.38M 2015-10-08T11:11:00.495Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.649 34.524 1504.0579 12:13:12.58M 2015-10-08T11:11:00.695Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.664 34.538 1504.0726 12:13:12.78M 2015-10-08T11:11:00.900Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.666 34.540 1504.0745 12:13:13.00M 2015-10-08T11:11:01.100Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.669 34.543 1504.0785 12:13:13.20M 2015-10-08T11:11:01.305Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.669 34.542 1504.0782 12:13:13.39M 2015-10-08T11:11:01.510Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.668 34.542 1504.0759 12:13:13.59M 2015-10-08T11:11:01.710Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.667 34.541 1504.0750 12:13:13.79M 2015-10-08T11:11:01.910Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.668 34.542 1504.0750 12:13:14.01M 2015-10-08T11:11:02.115Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.668 34.542 1504.0753 12:13:14.21M 2015-10-08T11:11:02.320Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.668 34.542 1504.0764 12:13:14.41M 2015-10-08T11:11:02.520Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.669 34.543 1504.0780 12:13:14.61M 2015-10-08T11:11:02.725Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.669 34.543 1504.0787 12:13:14.81M 2015-10-08T11:11:02.931Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.670 34.543 1504.0798 12:13:15.03M 2015-10-08T11:11:03.130Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.683 34.555 1504.0940 12:13:15.23M 2015-10-08T11:11:03.335Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.684 34.556 1504.0958 12:13:15.42M 2015-10-08T11:11:03.535Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.686 34.558 1504.0978 12:13:15.62M 2015-10-08T11:11:03.760Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.688 34.560 1504.1000 12:13:15.82M 2015-10-08T11:11:03.945Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.690 34.561 1504.1019 12:13:16.06M 2015-10-08T11:11:04.150Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.689 34.561 1504.1018 12:13:16.24M 2015-10-08T11:11:04.350Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.689 34.561 1504.1017 12:13:16.44M 2015-10-08T11:11:04.550Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.693 34.564 1504.1067 12:13:16.64M 2015-10-08T11:11:04.755Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.693 34.564 1504.1074 12:13:16.83M 2015-10-08T11:11:04.960Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.693 34.564 1504.1078 12:13:17.05M 2015-10-08T11:11:05.160Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.693 34.563 1504.1078 12:13:17.25M 2015-10-08T11:11:05.365Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.693 34.563 1504.1078 12:13:17.45M 2015-10-08T11:11:05.570Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.693 34.563 1504.1082 12:13:17.65M 2015-10-08T11:11:05.770Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.692 34.562 1504.1077 12:13:17.85M 2015-10-08T11:11:05.975Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.692 34.561 1504.1080 12:13:18.07M 2015-10-08T11:11:06.176Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.691 34.560 1504.1072 12:13:18.27M 2015-10-08T11:11:06.380Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.690 34.559 1504.1064 12:13:18.47M 2015-10-08T11:11:06.580Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.689 34.558 1504.1056 12:13:18.67M 2015-10-08T11:11:06.785Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.689 34.558 1504.1061 12:13:18.86M 2015-10-08T11:11:06.990Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.688 34.557 1504.1055 12:13:19.09M 2015-10-08T11:11:07.195Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.687 34.556 1504.1041 12:13:19.28M 2015-10-08T11:11:07.395Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.686 34.555 1504.1031 12:13:19.48M 2015-10-08T11:11:07.595Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.679 34.549 1504.0959 12:13:19.68M 2015-10-08T11:11:07.800Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.678 34.548 1504.0951 12:13:19.88M 2015-10-08T11:11:08.006Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.680 34.549 1504.0968 12:13:20.10M 2015-10-08T11:11:08.221Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.680 34.550 1504.0969 12:13:20.30M 2015-10-08T11:11:08.411Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.681 34.552 1504.0967 12:13:20.51M 2015-10-08T11:11:08.616Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.683 34.553 1504.0979 12:13:20.70M 2015-10-08T11:11:08.816Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.685 34.556 1504.1003 12:13:20.90M 2015-10-08T11:11:09.021Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.685 34.556 1504.0985 12:13:21.11M 2015-10-08T11:11:09.225Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.684 34.556 1504.0968 12:13:21.31M 2015-10-08T11:11:09.431Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.688 34.560 1504.1014 12:13:21.51M 2015-10-08T11:11:09.631Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.688 34.560 1504.1007 12:13:21.71M 2015-10-08T11:11:09.831Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.687 34.559 1504.0989 12:13:21.91M 2015-10-08T11:11:10.035Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.687 34.559 1504.0977 12:13:22.13M 2015-10-08T11:11:10.236Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.686 34.558 1504.0963 12:13:22.33M 2015-10-08T11:11:10.440Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.685 34.558 1504.0947 12:13:22.53M 2015-10-08T11:11:10.646Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.684 34.557 1504.0940 12:13:22.73M 2015-10-08T11:11:10.846Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.683 34.556 1504.0925 12:13:22.93M 2015-10-08T11:11:11.051Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.682 34.555 1504.0924 12:13:23.15M 2015-10-08T11:11:11.251Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.682 34.555 1504.0919 12:13:23.34M 2015-10-08T11:11:11.456Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.681 34.554 1504.0911 12:13:23.54M 2015-10-08T11:11:11.691Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.681 34.554 1504.0905 12:13:23.74M 2015-10-08T11:11:11.861Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.680 34.552 1504.0896 12:13:23.94M 2015-10-08T11:11:12.066Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.679 34.551 1504.0889 12:13:24.16M 2015-10-08T11:11:12.271Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.665 34.539 1504.0741 12:13:24.36M 2015-10-08T11:11:12.471Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.651 34.526 1504.0597 12:13:24.56M 2015-10-08T11:11:12.691Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.651 34.525 1504.0596 12:13:24.76M 2015-10-08T11:11:12.876Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.651 34.525 1504.0603 12:13:24.97M 2015-10-08T11:11:13.081Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.652 34.526 1504.0616 12:13:25.17M 2015-10-08T11:11:13.286Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.653 34.527 1504.0640 12:13:25.37M 2015-10-08T11:11:13.486Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.654 34.528 1504.0641 12:13:25.57M 2015-10-08T11:11:13.691Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.655 34.529 1504.0651 12:13:25.77M 2015-10-08T11:11:13.896Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.657 34.530 1504.0667 12:13:25.97M 2015-10-08T11:11:14.096Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.658 34.532 1504.0685 12:13:26.19M 2015-10-08T11:11:14.301Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.661 34.534 1504.0715 12:13:26.39M 2015-10-08T11:11:14.501Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.667 34.540 1504.0775 12:13:26.59M 2015-10-08T11:11:14.701Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.668 34.541 1504.0791 12:13:26.79M 2015-10-08T11:11:14.931Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.669 34.541 1504.0793 12:13:27.00M 2015-10-08T11:11:15.111Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.670 34.543 1504.0813 12:13:27.20M 2015-10-08T11:11:15.311Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.671 34.543 1504.0831 12:13:27.40M 2015-10-08T11:11:15.516Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.671 34.544 1504.0841 12:13:27.60M 2015-10-08T11:11:15.721Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.672 34.544 1504.0841 12:13:27.80M 2015-10-08T11:11:15.921Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.672 34.544 1504.0846 12:13:28.02M 2015-10-08T11:11:16.126Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.672 34.544 1504.0848 12:13:28.22M 2015-10-08T11:11:16.331Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.673 34.545 1504.0854 12:13:28.42M 2015-10-08T11:11:16.531Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.673 34.545 1504.0857 12:13:28.62M 2015-10-08T11:11:16.736Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.674 34.546 1504.0872 12:13:28.81M 2015-10-08T11:11:16.941Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.675 34.546 1504.0892 12:13:29.04M 2015-10-08T11:11:17.161Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.676 34.547 1504.0894 12:13:29.23M 2015-10-08T11:11:17.346Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.684 34.554 1504.0986 12:13:29.45M 2015-10-08T11:11:17.546Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.684 34.555 1504.0991 12:13:29.63M 2015-10-08T11:11:17.751Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.685 34.556 1504.1005 12:13:29.83M 2015-10-08T11:11:17.971Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.686 34.557 1504.1011 12:13:30.05M 2015-10-08T11:11:18.156Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.687 34.558 1504.1018 12:13:30.25M 2015-10-08T11:11:18.361Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.689 34.559 1504.1035 12:13:30.45M 2015-10-08T11:11:18.561Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.690 34.560 1504.1045 12:13:30.65M 2015-10-08T11:11:18.766Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.691 34.562 1504.1058 12:13:30.85M 2015-10-08T11:11:18.966Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.693 34.563 1504.1069 12:13:31.06M 2015-10-08T11:11:19.171Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.695 34.565 1504.1088 12:13:31.26M 2015-10-08T11:11:19.371Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.696 34.566 1504.1101 12:13:31.46M 2015-10-08T11:11:19.576Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.697 34.567 1504.1116 12:13:31.66M 2015-10-08T11:11:19.781Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.698 34.568 1504.1130 12:13:31.86M 2015-10-08T11:11:19.986Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.699 34.569 1504.1138 12:13:32.08M 2015-10-08T11:11:20.186Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.710 34.579 1504.1256 12:13:32.28M 2015-10-08T11:11:20.391Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.711 34.580 1504.1273 12:13:32.48M 2015-10-08T11:11:20.611Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.711 34.580 1504.1268 12:13:32.68M 2015-10-08T11:11:20.796Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.710 34.579 1504.1255 12:13:32.88M 2015-10-08T11:11:20.996Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.710 34.579 1504.1268 12:13:33.10M 2015-10-08T11:11:21.201Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.709 34.578 1504.1255 12:13:33.29M 2015-10-08T11:11:21.406Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.707 34.576 1504.1227 12:13:33.49M 2015-10-08T11:11:21.626Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.715 34.583 1504.1317 12:13:33.69M 2015-10-08T11:11:21.811Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.716 34.586 1504.1276 12:13:33.91M 2015-10-08T11:11:22.011Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.714 34.585 1504.1245 12:13:34.11M 2015-10-08T11:11:22.216Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.713 34.585 1504.1240 12:13:34.31M 2015-10-08T11:11:22.416Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.705 34.577 1504.1136 12:13:34.51M 2015-10-08T11:11:22.621Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.704 34.577 1504.1122 12:13:34.70M 2015-10-08T11:11:22.826Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.710 34.582 1504.1184 12:13:34.90M 2015-10-08T11:11:23.031Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.711 34.583 1504.1196 12:13:35.12M 2015-10-08T11:11:23.231Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.712 34.583 1504.1208 12:13:35.32M 2015-10-08T11:11:23.436Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.712 34.583 1504.1229 12:13:35.52M 2015-10-08T11:11:23.641Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.719 34.589 1504.1298 12:13:35.72M 2015-10-08T11:11:23.841Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.719 34.590 1504.1299 12:13:35.92M 2015-10-08T11:11:24.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.716 34.586 1504.1268 12:13:36.14M 2015-10-08T11:11:24.246Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.715 34.585 1504.1276 12:13:36.34M 2015-10-08T11:11:24.451Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.714 34.584 1504.1278 12:13:36.54M 2015-10-08T11:11:24.656Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.713 34.583 1504.1268 12:13:36.74M 2015-10-08T11:11:24.851Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.714 34.584 1504.1287 12:13:36.94M 2015-10-08T11:11:25.061Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.711 34.580 1504.1283 12:13:37.15M 2015-10-08T11:11:25.261Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.710 34.579 1504.1274 12:13:37.35M 2015-10-08T11:11:25.466Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.710 34.578 1504.1271 12:13:37.55M 2015-10-08T11:11:25.666Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.709 34.577 1504.1260 12:13:37.75M 2015-10-08T11:11:25.871Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.710 34.579 1504.1276 12:13:37.95M 2015-10-08T11:11:26.091Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.709 34.578 1504.1261 12:13:38.17M 2015-10-08T11:11:26.281Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.709 34.577 1504.1259 12:13:38.38M 2015-10-08T11:11:26.481Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.700 34.569 1504.1165 12:13:38.57M 2015-10-08T11:11:26.691Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.699 34.569 1504.1157 12:13:38.77M 2015-10-08T11:11:26.886Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.685 34.556 1504.1006 12:13:38.97M 2015-10-08T11:11:27.091Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.670 34.542 1504.0841 12:13:39.18M 2015-10-08T11:11:27.291Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.670 34.542 1504.0833 12:13:39.38M 2015-10-08T11:11:27.496Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.670 34.541 1504.0829 12:13:39.58M 2015-10-08T11:11:27.696Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.660 34.532 1504.0715 12:13:39.78M 2015-10-08T11:11:27.901Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.659 34.532 1504.0704 12:13:40.00M 2015-10-08T11:11:28.106Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.659 34.532 1504.0708 12:13:40.20M 2015-10-08T11:11:28.306Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.656 34.529 1504.0667 12:13:40.40M 2015-10-08T11:11:28.506Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.656 34.529 1504.0670 12:13:40.60M 2015-10-08T11:11:28.716Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.657 34.530 1504.0679 12:13:40.79M 2015-10-08T11:11:28.916Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.658 34.531 1504.0685 12:13:41.02M 2015-10-08T11:11:29.121Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.658 34.531 1504.0696 12:13:41.21M 2015-10-08T11:11:29.327Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.658 34.531 1504.0704 12:13:41.41M 2015-10-08T11:11:29.526Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.658 34.531 1504.0706 12:13:41.61M 2015-10-08T11:11:29.731Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.658 34.531 1504.0693 12:13:41.81M 2015-10-08T11:11:29.931Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.658 34.531 1504.0685 12:13:42.03M 2015-10-08T11:11:30.171Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.658 34.532 1504.0688 12:13:42.23M 2015-10-08T11:11:30.336Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.668 34.540 1504.0793 12:13:42.43M 2015-10-08T11:11:30.556Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.668 34.541 1504.0798 12:13:42.63M 2015-10-08T11:11:30.771Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.666 34.539 1504.0770 12:13:42.84M 2015-10-08T11:11:30.971Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0754 12:13:43.04M 2015-10-08T11:11:31.152Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.661 34.535 1504.0724 12:13:43.24M 2015-10-08T11:11:31.351Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.662 34.534 1504.0729 12:13:43.44M 2015-10-08T11:11:31.556Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.662 34.534 1504.0743 12:13:43.64M 2015-10-08T11:11:31.756Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.662 34.535 1504.0745 12:13:43.84M 2015-10-08T11:11:31.962Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.662 34.535 1504.0737 12:13:44.06M 2015-10-08T11:11:32.166Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.662 34.535 1504.0730 12:13:44.26M 2015-10-08T11:11:32.366Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.662 34.535 1504.0730 12:13:44.46M 2015-10-08T11:11:32.571Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.663 34.536 1504.0737 12:13:44.66M 2015-10-08T11:11:32.774Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.660 34.533 1504.0706 12:13:44.86M 2015-10-08T11:11:32.977Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.659 34.532 1504.0699 12:13:45.07M 2015-10-08T11:11:33.177Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.658 34.531 1504.0696 12:13:45.27M 2015-10-08T11:11:33.382Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.647 34.520 1504.0575 12:13:45.47M 2015-10-08T11:11:33.587Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.645 34.519 1504.0559 12:13:45.67M 2015-10-08T11:11:33.792Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.626 34.501 1504.0358 12:13:45.87M 2015-10-08T11:11:33.992Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.625 34.500 1504.0337 12:13:46.09M 2015-10-08T11:11:34.197Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.613 34.489 1504.0203 12:13:46.29M 2015-10-08T11:11:34.397Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.613 34.489 1504.0206 12:13:46.49M 2015-10-08T11:11:34.602Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.613 34.489 1504.0201 12:13:46.69M 2015-10-08T11:11:34.807Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.612 34.488 1504.0200 12:13:46.89M 2015-10-08T11:11:35.027Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.612 34.487 1504.0205 12:13:47.10M 2015-10-08T11:11:35.212Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.611 34.487 1504.0211 12:13:47.32M 2015-10-08T11:11:35.412Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.611 34.486 1504.0208 12:13:47.50M 2015-10-08T11:11:35.617Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.614 34.488 1504.0242 12:13:47.70M 2015-10-08T11:11:35.822Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.614 34.489 1504.0244 12:13:47.90M 2015-10-08T11:11:36.022Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.614 34.489 1504.0243 12:13:48.12M 2015-10-08T11:11:36.227Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.614 34.490 1504.0238 12:13:48.32M 2015-10-08T11:11:36.427Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.610 34.486 1504.0188 12:13:48.52M 2015-10-08T11:11:36.632Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.609 34.485 1504.0171 12:13:48.72M 2015-10-08T11:11:36.832Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.609 34.485 1504.0181 12:13:48.92M 2015-10-08T11:11:37.037Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.610 34.486 1504.0198 12:13:49.13M 2015-10-08T11:11:37.242Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.612 34.488 1504.0217 12:13:49.33M 2015-10-08T11:11:37.442Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.612 34.487 1504.0210 12:13:49.53M 2015-10-08T11:11:37.651Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.611 34.487 1504.0203 12:13:49.73M 2015-10-08T11:11:37.847Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.610 34.486 1504.0190 12:13:49.93M 2015-10-08T11:11:38.053Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.609 34.485 1504.0181 12:13:50.15M 2015-10-08T11:11:38.252Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.610 34.485 1504.0183 12:13:50.35M 2015-10-08T11:11:38.457Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.609 34.485 1504.0181 12:13:50.54M 2015-10-08T11:11:38.662Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.615 34.490 1504.0237 12:13:50.75M 2015-10-08T11:11:38.867Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.611 34.487 1504.0189 12:13:50.94M 2015-10-08T11:11:39.072Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.610 34.487 1504.0183 12:13:51.16M 2015-10-08T11:11:39.272Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.603 34.480 1504.0105 12:13:51.36M 2015-10-08T11:11:39.494Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.608 34.485 1504.0157 12:13:51.56M 2015-10-08T11:11:39.691Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.609 34.486 1504.0171 12:13:51.78M 2015-10-08T11:11:39.877Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.611 34.487 1504.0181 12:13:51.96M 2015-10-08T11:11:40.082Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.612 34.488 1504.0195 12:13:52.18M 2015-10-08T11:11:40.287Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.613 34.489 1504.0212 12:13:52.38M 2015-10-08T11:11:40.492Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.614 34.490 1504.0223 12:13:52.58M 2015-10-08T11:11:40.694Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.615 34.491 1504.0225 12:13:52.78M 2015-10-08T11:11:40.930Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.615 34.491 1504.0227 12:13:52.97M 2015-10-08T11:11:41.097Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.607 34.484 1504.0137 12:13:53.19M 2015-10-08T11:11:41.302Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.605 34.483 1504.0116 12:13:53.39M 2015-10-08T11:11:41.531Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.603 34.481 1504.0087 12:13:53.59M 2015-10-08T11:11:41.702Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.597 34.475 1504.0021 12:13:53.79M 2015-10-08T11:11:41.912Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.597 34.475 1504.0023 12:13:54.01M 2015-10-08T11:11:42.112Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.596 34.474 1504.0017 12:13:54.21M 2015-10-08T11:11:42.317Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.596 34.474 1504.0023 12:13:54.41M 2015-10-08T11:11:42.522Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.605 34.482 1504.0116 12:13:54.61M 2015-10-08T11:11:42.722Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.606 34.483 1504.0117 12:13:54.81M 2015-10-08T11:11:42.922Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.592 34.471 1503.9954 12:13:55.03M 2015-10-08T11:11:43.127Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.592 34.471 1503.9948 12:13:55.22M 2015-10-08T11:11:43.334Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.592 34.471 1503.9951 12:13:55.42M 2015-10-08T11:11:43.537Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.599 34.478 1504.0033 12:13:55.62M 2015-10-08T11:11:43.737Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.600 34.478 1504.0044 12:13:55.82M 2015-10-08T11:11:43.957Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.595 34.473 1503.9990 12:13:56.04M 2015-10-08T11:11:44.147Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.594 34.472 1503.9978 12:13:56.25M 2015-10-08T11:11:44.342Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.593 34.472 1503.9965 12:13:56.44M 2015-10-08T11:11:44.552Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.592 34.471 1503.9957 12:13:56.63M 2015-10-08T11:11:44.752Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.596 34.474 1503.9998 12:13:56.84M 2015-10-08T11:11:44.957Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.596 34.475 1503.9999 12:13:57.05M 2015-10-08T11:11:45.171Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.597 34.475 1504.0001 12:13:57.25M 2015-10-08T11:11:45.362Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.598 34.476 1504.0013 12:13:57.45M 2015-10-08T11:11:45.567Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.598 34.477 1504.0022 12:13:57.65M 2015-10-08T11:11:45.771Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.599 34.477 1504.0035 12:13:57.85M 2015-10-08T11:11:46.011Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.592 34.470 1503.9967 12:13:58.07M 2015-10-08T11:11:46.177Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.592 34.470 1503.9963 12:13:58.27M 2015-10-08T11:11:46.411Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.591 34.469 1503.9948 12:13:58.47M 2015-10-08T11:11:46.577Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.591 34.470 1503.9946 12:13:58.67M 2015-10-08T11:11:46.782Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.591 34.470 1503.9930 12:13:58.86M 2015-10-08T11:11:46.987Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.590 34.469 1503.9918 12:13:59.09M 2015-10-08T11:11:47.187Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.589 34.468 1503.9910 12:13:59.28M 2015-10-08T11:11:47.392Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.588 34.468 1503.9899 12:13:59.48M 2015-10-08T11:11:47.597Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.588 34.468 1503.9897 12:13:59.68M 2015-10-08T11:11:47.797Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.596 34.474 1503.9978 12:13:59.88M 2015-10-08T11:11:47.997Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.596 34.474 1503.9989 12:14:00.10M 2015-10-08T11:11:48.202Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.596 34.474 1503.9990 12:14:00.30M 2015-10-08T11:11:48.422Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.596 34.474 1504.0001 12:14:00.49M 2015-10-08T11:11:48.613Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.606 34.483 1504.0117 12:14:00.71M 2015-10-08T11:11:48.812Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.606 34.483 1504.0118 12:14:00.90M 2015-10-08T11:11:49.017Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.615 34.491 1504.0228 12:14:01.11M 2015-10-08T11:11:49.222Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.616 34.491 1504.0233 12:14:01.31M 2015-10-08T11:11:49.422Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.617 34.493 1504.0247 12:14:01.51M 2015-10-08T11:11:49.627Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.618 34.493 1504.0269 12:14:01.71M 2015-10-08T11:11:49.827Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.618 34.493 1504.0275 12:14:01.91M 2015-10-08T11:11:50.032Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.618 34.493 1504.0278 12:14:02.13M 2015-10-08T11:11:50.232Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.620 34.495 1504.0309 12:14:02.33M 2015-10-08T11:11:50.437Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.621 34.496 1504.0315 12:14:02.52M 2015-10-08T11:11:50.637Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.622 34.496 1504.0330 12:14:02.72M 2015-10-08T11:11:50.842Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.623 34.497 1504.0341 12:14:02.92M 2015-10-08T11:11:51.047Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.623 34.498 1504.0350 12:14:03.14M 2015-10-08T11:11:51.247Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.624 34.498 1504.0347 12:14:03.34M 2015-10-08T11:11:51.491Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.624 34.499 1504.0352 12:14:03.54M 2015-10-08T11:11:51.655Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.625 34.500 1504.0348 12:14:03.74M 2015-10-08T11:11:51.857Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.625 34.500 1504.0338 12:14:03.94M 2015-10-08T11:11:52.062Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.625 34.500 1504.0331 12:14:04.16M 2015-10-08T11:11:52.262Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.629 34.504 1504.0378 12:14:04.36M 2015-10-08T11:11:52.467Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.629 34.504 1504.0374 12:14:04.55M 2015-10-08T11:11:52.667Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.629 34.504 1504.0371 12:14:04.76M 2015-10-08T11:11:52.893Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.629 34.504 1504.0372 12:14:04.95M 2015-10-08T11:11:53.077Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.635 34.509 1504.0444 12:14:05.19M 2015-10-08T11:11:53.282Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.635 34.509 1504.0446 12:14:05.37M 2015-10-08T11:11:53.482Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.635 34.510 1504.0438 12:14:05.57M 2015-10-08T11:11:53.682Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.635 34.510 1504.0442 12:14:05.77M 2015-10-08T11:11:53.887Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.636 34.511 1504.0453 12:14:05.97M 2015-10-08T11:11:54.092Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.650 34.524 1504.0597 12:14:06.19M 2015-10-08T11:11:54.295Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.651 34.525 1504.0612 12:14:06.39M 2015-10-08T11:11:54.497Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.652 34.525 1504.0618 12:14:06.58M 2015-10-08T11:11:54.697Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.652 34.526 1504.0624 12:14:06.78M 2015-10-08T11:11:54.903Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.653 34.527 1504.0624 12:14:07.00M 2015-10-08T11:11:55.107Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.653 34.527 1504.0626 12:14:07.20M 2015-10-08T11:11:55.307Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.653 34.527 1504.0630 12:14:07.40M 2015-10-08T11:11:55.513Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.654 34.528 1504.0637 12:14:07.60M 2015-10-08T11:11:55.718Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.654 34.528 1504.0643 12:14:07.80M 2015-10-08T11:11:55.918Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.655 34.529 1504.0651 12:14:08.02M 2015-10-08T11:11:56.123Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.655 34.530 1504.0647 12:14:08.22M 2015-10-08T11:11:56.327Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.657 34.531 1504.0654 12:14:08.42M 2015-10-08T11:11:56.528Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.658 34.532 1504.0663 12:14:08.61M 2015-10-08T11:11:56.733Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.658 34.532 1504.0670 12:14:08.81M 2015-10-08T11:11:56.939Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.657 34.531 1504.0673 12:14:09.03M 2015-10-08T11:11:57.138Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.656 34.530 1504.0667 12:14:09.23M 2015-10-08T11:11:57.358Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.655 34.529 1504.0646 12:14:09.43M 2015-10-08T11:11:57.543Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.523 1504.0571 12:14:09.65M 2015-10-08T11:11:57.748Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.648 34.523 1504.0574 12:14:09.83M 2015-10-08T11:11:57.953Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.648 34.522 1504.0582 12:14:10.05M 2015-10-08T11:11:58.153Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.648 34.522 1504.0576 12:14:10.25M 2015-10-08T11:11:58.358Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.647 34.522 1504.0566 12:14:10.45M 2015-10-08T11:11:58.558Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.647 34.522 1504.0565 12:14:10.65M 2015-10-08T11:11:58.763Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.522 1504.0571 12:14:10.84M 2015-10-08T11:11:58.968Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.648 34.522 1504.0573 12:14:11.06M 2015-10-08T11:11:59.168Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.649 34.524 1504.0575 12:14:11.26M 2015-10-08T11:11:59.373Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.649 34.524 1504.0569 12:14:11.46M 2015-10-08T11:11:59.576Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.649 34.524 1504.0560 12:14:11.66M 2015-10-08T11:11:59.778Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.649 34.523 1504.0560 12:14:11.86M 2015-10-08T11:11:59.978Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.649 34.524 1504.0554 12:14:12.08M 2015-10-08T11:12:00.183Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.650 34.525 1504.0563 12:14:12.28M 2015-10-08T11:12:00.388Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.656 34.530 1504.0637 12:14:12.48M 2015-10-08T11:12:00.611Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.657 34.531 1504.0647 12:14:12.68M 2015-10-08T11:12:00.793Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.658 34.532 1504.0653 12:14:12.87M 2015-10-08T11:12:00.993Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.656 34.531 1504.0638 12:14:13.09M 2015-10-08T11:12:01.198Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.655 34.530 1504.0624 12:14:13.29M 2015-10-08T11:12:01.403Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.655 34.530 1504.0620 12:14:13.49M 2015-10-08T11:12:01.603Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.651 34.526 1504.0573 12:14:13.69M 2015-10-08T11:12:01.828Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.651 34.526 1504.0568 12:14:13.89M 2015-10-08T11:12:02.013Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.651 34.526 1504.0585 12:14:14.13M 2015-10-08T11:12:02.215Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.648 34.523 1504.0557 12:14:14.31M 2015-10-08T11:12:02.414Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.647 34.522 1504.0553 12:14:14.51M 2015-10-08T11:12:02.618Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.647 34.521 1504.0560 12:14:14.70M 2015-10-08T11:12:02.823Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.648 34.521 1504.0571 12:14:14.90M 2015-10-08T11:12:03.052Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.648 34.521 1504.0583 12:14:15.12M 2015-10-08T11:12:03.228Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.648 34.522 1504.0585 12:14:15.32M 2015-10-08T11:12:03.433Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.648 34.522 1504.0581 12:14:15.52M 2015-10-08T11:12:03.633Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.648 34.522 1504.0582 12:14:15.72M 2015-10-08T11:12:03.838Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.648 34.522 1504.0581 12:14:15.92M 2015-10-08T11:12:04.038Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.647 34.521 1504.0581 12:14:16.14M 2015-10-08T11:12:04.243Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.646 34.519 1504.0569 12:14:16.34M 2015-10-08T11:12:04.448Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.644 34.517 1504.0557 12:14:16.54M 2015-10-08T11:12:04.648Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.636 34.510 1504.0472 12:14:16.73M 2015-10-08T11:12:04.856Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.636 34.509 1504.0472 12:14:16.93M 2015-10-08T11:12:05.058Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.634 34.507 1504.0450 12:14:17.15M 2015-10-08T11:12:05.258Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.633 34.507 1504.0448 12:14:17.35M 2015-10-08T11:12:05.458Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.632 34.506 1504.0441 12:14:17.55M 2015-10-08T11:12:05.663Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.632 34.506 1504.0433 12:14:17.75M 2015-10-08T11:12:05.863Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.631 34.505 1504.0420 12:14:17.95M 2015-10-08T11:12:06.068Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.631 34.505 1504.0414 12:14:18.16M 2015-10-08T11:12:06.288Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.630 34.505 1504.0408 12:14:18.36M 2015-10-08T11:12:06.473Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.629 34.504 1504.0394 12:14:18.58M 2015-10-08T11:12:06.678Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.628 34.503 1504.0389 12:14:18.76M 2015-10-08T11:12:06.883Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.627 34.502 1504.0380 12:14:18.96M 2015-10-08T11:12:07.088Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.626 34.501 1504.0356 12:14:19.18M 2015-10-08T11:12:07.288Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.623 34.498 1504.0315 12:14:19.38M 2015-10-08T11:12:07.495Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.622 34.498 1504.0306 12:14:19.58M 2015-10-08T11:12:07.698Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.621 34.497 1504.0302 12:14:19.78M 2015-10-08T11:12:07.898Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.621 34.497 1504.0288 12:14:20.00M 2015-10-08T11:12:08.098Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.621 34.497 1504.0286 12:14:20.20M 2015-10-08T11:12:08.303Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.621 34.497 1504.0287 12:14:20.40M 2015-10-08T11:12:08.508Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.622 34.498 1504.0288 12:14:20.60M 2015-10-08T11:12:08.731Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.631 34.506 1504.0389 12:14:20.79M 2015-10-08T11:12:08.913Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.632 34.507 1504.0410 12:14:21.01M 2015-10-08T11:12:09.118Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.634 34.508 1504.0427 12:14:21.21M 2015-10-08T11:12:09.318Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.636 34.510 1504.0454 12:14:21.41M 2015-10-08T11:12:09.523Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.638 34.512 1504.0481 12:14:21.61M 2015-10-08T11:12:09.723Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.642 34.517 1504.0521 12:14:21.81M 2015-10-08T11:12:09.923Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.642 34.516 1504.0514 12:14:22.03M 2015-10-08T11:12:10.135Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.642 34.516 1504.0514 12:14:22.22M 2015-10-08T11:12:10.334Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.641 34.515 1504.0519 12:14:22.43M 2015-10-08T11:12:10.533Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.641 34.514 1504.0519 12:14:22.63M 2015-10-08T11:12:10.758Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.640 34.513 1504.0516 12:14:22.82M 2015-10-08T11:12:10.938Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.639 34.514 1504.0457 12:14:23.06M 2015-10-08T11:12:11.148Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.637 34.513 1504.0430 12:14:23.24M 2015-10-08T11:12:11.348Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.636 34.512 1504.0421 12:14:23.44M 2015-10-08T11:12:11.553Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.635 34.511 1504.0410 12:14:23.64M 2015-10-08T11:12:11.758Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.621 34.498 1504.0248 12:14:23.84M 2015-10-08T11:12:11.958Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.620 34.497 1504.0234 12:14:24.06M 2015-10-08T11:12:12.158Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.618 34.496 1504.0212 12:14:24.26M 2015-10-08T11:12:12.363Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.619 34.497 1504.0220 12:14:24.45M 2015-10-08T11:12:12.568Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.619 34.497 1504.0226 12:14:24.65M 2015-10-08T11:12:12.774Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.620 34.497 1504.0242 12:14:24.85M 2015-10-08T11:12:12.976Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.620 34.497 1504.0258 12:14:25.07M 2015-10-08T11:12:13.178Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.638 34.514 1504.0461 12:14:25.27M 2015-10-08T11:12:13.378Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.646 34.520 1504.0546 12:14:25.47M 2015-10-08T11:12:13.578Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.647 34.521 1504.0571 12:14:25.67M 2015-10-08T11:12:13.783Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.648 34.521 1504.0587 12:14:25.87M 2015-10-08T11:12:13.988Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.649 34.522 1504.0599 12:14:26.09M 2015-10-08T11:12:14.193Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.649 34.523 1504.0612 12:14:26.29M 2015-10-08T11:12:14.398Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.650 34.523 1504.0631 12:14:26.49M 2015-10-08T11:12:14.598Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.652 34.525 1504.0643 12:14:26.69M 2015-10-08T11:12:14.811Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.653 34.526 1504.0659 12:14:26.88M 2015-10-08T11:12:15.003Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.653 34.526 1504.0652 12:14:27.10M 2015-10-08T11:12:15.223Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.653 34.526 1504.0648 12:14:27.30M 2015-10-08T11:12:15.416Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.652 34.526 1504.0637 12:14:27.52M 2015-10-08T11:12:15.615Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.657 34.530 1504.0679 12:14:27.70M 2015-10-08T11:12:15.813Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.667 34.539 1504.0781 12:14:27.90M 2015-10-08T11:12:16.018Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.667 34.540 1504.0771 12:14:28.11M 2015-10-08T11:12:16.223Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.667 34.540 1504.0769 12:14:28.32M 2015-10-08T11:12:16.423Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.667 34.541 1504.0768 12:14:28.52M 2015-10-08T11:12:16.628Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.668 34.541 1504.0763 12:14:28.71M 2015-10-08T11:12:16.828Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.660 34.535 1504.0679 12:14:28.91M 2015-10-08T11:12:17.038Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.659 34.534 1504.0664 12:14:29.13M 2015-10-08T11:12:17.234Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.657 34.532 1504.0642 12:14:29.33M 2015-10-08T11:12:17.438Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.656 34.531 1504.0618 12:14:29.53M 2015-10-08T11:12:17.644Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.655 34.530 1504.0601 12:14:29.73M 2015-10-08T11:12:17.851Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.654 34.529 1504.0588 12:14:29.93M 2015-10-08T11:12:18.049Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.653 34.529 1504.0591 12:14:30.15M 2015-10-08T11:12:18.254Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.653 34.529 1504.0585 12:14:30.35M 2015-10-08T11:12:18.454Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.653 34.528 1504.0587 12:14:30.54M 2015-10-08T11:12:18.656Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.662 34.536 1504.0680 12:14:30.74M 2015-10-08T11:12:18.863Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.663 34.538 1504.0691 12:14:30.94M 2015-10-08T11:12:19.063Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.663 34.538 1504.0695 12:14:31.16M 2015-10-08T11:12:19.268Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.662 34.537 1504.0687 12:14:31.36M 2015-10-08T11:12:19.468Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.662 34.537 1504.0686 12:14:31.56M 2015-10-08T11:12:19.689Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.661 34.536 1504.0680 12:14:31.76M 2015-10-08T11:12:19.879Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.661 34.536 1504.0669 12:14:31.98M 2015-10-08T11:12:20.079Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.660 34.535 1504.0663 12:14:32.18M 2015-10-08T11:12:20.284Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.666 34.540 1504.0730 12:14:32.37M 2015-10-08T11:12:20.484Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.667 34.541 1504.0740 12:14:32.57M 2015-10-08T11:12:20.689Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.668 34.543 1504.0758 12:14:32.77M 2015-10-08T11:12:20.889Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.670 34.544 1504.0770 12:14:32.97M 2015-10-08T11:12:21.094Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.669 34.544 1504.0760 12:14:33.19M 2015-10-08T11:12:21.299Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.668 34.543 1504.0748 12:14:33.39M 2015-10-08T11:12:21.504Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.668 34.542 1504.0736 12:14:33.59M 2015-10-08T11:12:21.704Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.667 34.541 1504.0737 12:14:33.79M 2015-10-08T11:12:21.904Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.666 34.541 1504.0734 12:14:34.01M 2015-10-08T11:12:22.109Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.665 34.540 1504.0729 12:14:34.21M 2015-10-08T11:12:22.309Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.665 34.539 1504.0723 12:14:34.40M 2015-10-08T11:12:22.519Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.664 34.539 1504.0723 12:14:34.60M 2015-10-08T11:12:22.719Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.669 34.543 1504.0780 12:14:34.80M 2015-10-08T11:12:22.919Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.666 34.540 1504.0752 12:14:35.02M 2015-10-08T11:12:23.129Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.666 34.539 1504.0747 12:14:35.22M 2015-10-08T11:12:23.329Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.669 34.542 1504.0787 12:14:35.42M 2015-10-08T11:12:23.534Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.669 34.542 1504.0802 12:14:35.62M 2015-10-08T11:12:23.734Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.664 34.537 1504.0747 12:14:35.82M 2015-10-08T11:12:23.939Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.662 34.535 1504.0739 12:14:36.04M 2015-10-08T11:12:24.159Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.654 34.527 1504.0654 12:14:36.24M 2015-10-08T11:12:24.344Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.648 34.522 1504.0599 12:14:36.45M 2015-10-08T11:12:24.544Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.648 34.522 1504.0597 12:14:36.64M 2015-10-08T11:12:24.749Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.648 34.522 1504.0597 12:14:36.83M 2015-10-08T11:12:24.954Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.648 34.522 1504.0593 12:14:37.05M 2015-10-08T11:12:25.154Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.638 34.513 1504.0477 12:14:37.25M 2015-10-08T11:12:25.359Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.636 34.510 1504.0486 12:14:37.45M 2015-10-08T11:12:25.564Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.634 34.508 1504.0450 12:14:37.65M 2015-10-08T11:12:25.764Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.635 34.509 1504.0466 12:14:37.85M 2015-10-08T11:12:25.969Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.636 34.510 1504.0477 12:14:38.07M 2015-10-08T11:12:26.169Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.637 34.511 1504.0490 12:14:38.27M 2015-10-08T11:12:26.374Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.638 34.511 1504.0502 12:14:38.46M 2015-10-08T11:12:26.579Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.638 34.511 1504.0513 12:14:38.66M 2015-10-08T11:12:26.779Z|I-OCEAN7-304-XXXX| 26.33 14.225 41.638 34.510 1504.0519 12:14:38.86M 2015-10-08T11:12:26.979Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.637 34.510 1504.0511 12:14:39.08M 2015-10-08T11:12:27.184Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.636 34.509 1504.0486 12:14:39.28M 2015-10-08T11:12:27.389Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.634 34.508 1504.0466 12:14:39.48M 2015-10-08T11:12:27.594Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.632 34.507 1504.0433 12:14:39.68M 2015-10-08T11:12:27.794Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.631 34.505 1504.0400 12:14:39.88M 2015-10-08T11:12:27.999Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.622 34.497 1504.0308 12:14:40.10M 2015-10-08T11:12:28.199Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.619 34.494 1504.0273 12:14:40.29M 2015-10-08T11:12:28.404Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.618 34.494 1504.0265 12:14:40.49M 2015-10-08T11:12:28.624Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.450 34.338 1503.8439 12:14:40.70M 2015-10-08T11:12:28.814Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.282 34.182 1503.6602 12:14:40.91M 2015-10-08T11:12:29.014Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.194 34.101 1503.5648 12:14:41.11M 2015-10-08T11:12:29.219Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.185 34.093 1503.5543 12:14:41.31M 2015-10-08T11:12:29.419Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.238 34.142 1503.6130 12:14:41.51M 2015-10-08T11:12:29.651Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.361 34.256 1503.7460 12:14:41.71M 2015-10-08T11:12:29.824Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.451 34.339 1503.8433 12:14:41.91M 2015-10-08T11:12:30.029Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.510 34.394 1503.9066 12:14:42.13M 2015-10-08T11:12:30.234Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.544 34.426 1503.9426 12:14:42.33M 2015-10-08T11:12:30.439Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.574 34.454 1503.9764 12:14:42.53M 2015-10-08T11:12:30.640Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.581 34.461 1503.9844 12:14:42.73M 2015-10-08T11:12:30.851Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.613 34.490 1504.0178 12:14:42.92M 2015-10-08T11:12:31.044Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.613 34.490 1504.0175 12:14:43.14M 2015-10-08T11:12:31.249Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.613 34.490 1504.0166 12:14:43.34M 2015-10-08T11:12:31.449Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.613 34.491 1504.0168 12:14:43.54M 2015-10-08T11:12:31.654Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.613 34.491 1504.0156 12:14:43.74M 2015-10-08T11:12:31.854Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.616 34.494 1504.0189 12:14:43.94M 2015-10-08T11:12:32.059Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.616 34.494 1504.0199 12:14:44.16M 2015-10-08T11:12:32.259Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.616 34.494 1504.0203 12:14:44.35M 2015-10-08T11:12:32.467Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.616 34.494 1504.0195 12:14:44.55M 2015-10-08T11:12:32.664Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.622 34.500 1504.0264 12:14:44.75M 2015-10-08T11:12:32.891Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.623 34.500 1504.0265 12:14:44.95M 2015-10-08T11:12:33.090Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.623 34.500 1504.0270 12:14:45.17M 2015-10-08T11:12:33.279Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.623 34.500 1504.0277 12:14:45.39M 2015-10-08T11:12:33.479Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.622 34.499 1504.0270 12:14:45.57M 2015-10-08T11:12:33.679Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.621 34.499 1504.0272 12:14:45.77M 2015-10-08T11:12:33.884Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.621 34.499 1504.0276 12:14:45.97M 2015-10-08T11:12:34.089Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.622 34.499 1504.0287 12:14:46.19M 2015-10-08T11:12:34.294Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.622 34.499 1504.0287 12:14:46.39M 2015-10-08T11:12:34.495Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.629 34.506 1504.0349 12:14:46.59M 2015-10-08T11:12:34.694Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.634 34.511 1504.0396 12:14:46.78M 2015-10-08T11:12:34.899Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.633 34.510 1504.0389 12:14:47.00M 2015-10-08T11:12:35.104Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.632 34.509 1504.0378 12:14:47.20M 2015-10-08T11:12:35.304Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.635 34.512 1504.0413 12:14:47.40M 2015-10-08T11:12:35.509Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.637 34.513 1504.0427 12:14:47.60M 2015-10-08T11:12:35.709Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.638 34.514 1504.0444 12:14:47.80M 2015-10-08T11:12:35.919Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.640 34.515 1504.0470 12:14:48.01M 2015-10-08T11:12:36.119Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.641 34.517 1504.0485 12:14:48.22M 2015-10-08T11:12:36.319Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.642 34.518 1504.0497 12:14:48.41M 2015-10-08T11:12:36.524Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.644 34.519 1504.0510 12:14:48.61M 2015-10-08T11:12:36.724Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.645 34.520 1504.0520 12:14:48.81M 2015-10-08T11:12:36.929Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.646 34.521 1504.0535 12:14:49.03M 2015-10-08T11:12:37.135Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.647 34.522 1504.0548 12:14:49.23M 2015-10-08T11:12:37.339Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.651 34.526 1504.0587 12:14:49.43M 2015-10-08T11:12:37.559Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.650 34.525 1504.0579 12:14:49.63M 2015-10-08T11:12:37.739Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.650 34.525 1504.0574 12:14:49.84M 2015-10-08T11:12:37.971Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.650 34.526 1504.0568 12:14:50.05M 2015-10-08T11:12:38.149Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.651 34.526 1504.0557 12:14:50.25M 2015-10-08T11:12:38.349Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.652 34.527 1504.0564 12:14:50.44M 2015-10-08T11:12:38.571Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.652 34.528 1504.0563 12:14:50.64M 2015-10-08T11:12:38.759Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.651 34.527 1504.0547 12:14:50.84M 2015-10-08T11:12:38.959Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.651 34.527 1504.0544 12:14:51.06M 2015-10-08T11:12:39.164Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.661 34.537 1504.0643 12:14:51.26M 2015-10-08T11:12:39.364Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.662 34.538 1504.0658 12:14:51.46M 2015-10-08T11:12:39.569Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.664 34.539 1504.0671 12:14:51.66M 2015-10-08T11:12:39.775Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.666 34.542 1504.0703 12:14:51.86M 2015-10-08T11:12:39.976Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.668 34.543 1504.0723 12:14:52.08M 2015-10-08T11:12:40.179Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.669 34.544 1504.0741 12:14:52.28M 2015-10-08T11:12:40.379Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.670 34.545 1504.0760 12:14:52.47M 2015-10-08T11:12:40.584Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.678 34.552 1504.0845 12:14:52.67M 2015-10-08T11:12:40.790Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.678 34.552 1504.0865 12:14:52.87M 2015-10-08T11:12:40.990Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.679 34.552 1504.0875 12:14:53.09M 2015-10-08T11:12:41.210Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.679 34.552 1504.0883 12:14:53.29M 2015-10-08T11:12:41.399Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.678 34.551 1504.0870 12:14:53.49M 2015-10-08T11:12:41.600Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.677 34.550 1504.0879 12:14:53.69M 2015-10-08T11:12:41.800Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.677 34.550 1504.0873 12:14:53.89M 2015-10-08T11:12:42.025Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.678 34.550 1504.0884 12:14:54.10M 2015-10-08T11:12:42.209Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.668 34.540 1504.0776 12:14:54.32M 2015-10-08T11:12:42.410Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.667 34.540 1504.0770 12:14:54.50M 2015-10-08T11:12:42.615Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.666 34.539 1504.0764 12:14:54.70M 2015-10-08T11:12:42.820Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.666 34.539 1504.0754 12:14:54.90M 2015-10-08T11:12:43.020Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.671 34.544 1504.0808 12:14:55.12M 2015-10-08T11:12:43.220Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.671 34.544 1504.0812 12:14:55.32M 2015-10-08T11:12:43.430Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.672 34.545 1504.0815 12:14:55.51M 2015-10-08T11:12:43.630Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.672 34.545 1504.0815 12:14:55.72M 2015-10-08T11:12:43.835Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.662 34.536 1504.0701 12:14:55.92M 2015-10-08T11:12:44.035Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.661 34.534 1504.0688 12:14:56.13M 2015-10-08T11:12:44.240Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.659 34.533 1504.0676 12:14:56.33M 2015-10-08T11:12:44.445Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.658 34.532 1504.0669 12:14:56.53M 2015-10-08T11:12:44.645Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.657 34.530 1504.0669 12:14:56.73M 2015-10-08T11:12:44.850Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.656 34.529 1504.0663 12:14:56.93M 2015-10-08T11:12:45.055Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.656 34.529 1504.0663 12:14:57.15M 2015-10-08T11:12:45.255Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.656 34.529 1504.0665 12:14:57.35M 2015-10-08T11:12:45.455Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.657 34.530 1504.0680 12:14:57.55M 2015-10-08T11:12:45.660Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.530 1504.0692 12:14:57.75M 2015-10-08T11:12:45.865Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.530 1504.0695 12:14:57.95M 2015-10-08T11:12:46.065Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.530 1504.0695 12:14:58.17M 2015-10-08T11:12:46.270Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.658 34.531 1504.0697 12:14:58.36M 2015-10-08T11:12:46.490Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.658 34.531 1504.0699 12:14:58.56M 2015-10-08T11:12:46.675Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.659 34.532 1504.0707 12:14:58.78M 2015-10-08T11:12:46.880Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.659 34.532 1504.0720 12:14:58.96M 2015-10-08T11:12:47.080Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.652 34.525 1504.0632 12:14:59.18M 2015-10-08T11:12:47.285Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.650 34.524 1504.0610 12:14:59.38M 2015-10-08T11:12:47.490Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.650 34.524 1504.0601 12:14:59.58M 2015-10-08T11:12:47.690Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.650 34.524 1504.0596 12:14:59.78M 2015-10-08T11:12:47.895Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.654 34.528 1504.0654 12:15:00.00M 2015-10-08T11:12:48.095Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.668 34.541 1504.0803 12:15:00.19M 2015-10-08T11:12:48.300Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.669 34.542 1504.0808 12:15:00.39M 2015-10-08T11:12:48.505Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.670 34.543 1504.0819 12:15:00.59M 2015-10-08T11:12:48.732Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.671 34.544 1504.0822 12:15:00.79M 2015-10-08T11:12:48.910Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.683 34.555 1504.0952 12:15:01.01M 2015-10-08T11:12:49.131Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.683 34.555 1504.0964 12:15:01.21M 2015-10-08T11:12:49.315Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.692 34.563 1504.1053 12:15:01.41M 2015-10-08T11:12:49.515Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.692 34.565 1504.1013 12:15:01.61M 2015-10-08T11:12:49.720Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.693 34.566 1504.1025 12:15:01.80M 2015-10-08T11:12:49.925Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.695 34.568 1504.1053 12:15:02.03M 2015-10-08T11:12:50.130Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.688 34.561 1504.0980 12:15:02.23M 2015-10-08T11:12:50.330Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.688 34.561 1504.0967 12:15:02.42M 2015-10-08T11:12:50.535Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.687 34.560 1504.0952 12:15:02.62M 2015-10-08T11:12:50.735Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.686 34.560 1504.0925 12:15:02.82M 2015-10-08T11:12:50.955Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.685 34.559 1504.0911 12:15:03.04M 2015-10-08T11:12:51.145Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.684 34.558 1504.0913 12:15:03.26M 2015-10-08T11:12:51.345Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.669 34.543 1504.0754 12:15:03.44M 2015-10-08T11:12:51.550Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.627 34.504 1504.0302 12:15:03.64M 2015-10-08T11:12:51.755Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.596 34.475 1503.9968 12:15:03.84M 2015-10-08T11:12:51.955Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.546 34.429 1503.9431 12:15:04.06M 2015-10-08T11:12:52.160Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.488 34.375 1503.8799 12:15:04.26M 2015-10-08T11:12:52.360Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.463 34.352 1503.8535 12:15:04.45M 2015-10-08T11:12:52.565Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.462 34.351 1503.8534 12:15:04.65M 2015-10-08T11:12:52.770Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.529 34.412 1503.9255 12:15:04.85M 2015-10-08T11:12:52.970Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.578 34.458 1503.9789 12:15:05.07M 2015-10-08T11:12:53.170Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.618 34.495 1504.0215 12:15:05.27M 2015-10-08T11:12:53.380Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.618 34.496 1504.0226 12:15:05.47M 2015-10-08T11:12:53.580Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.630 34.506 1504.0358 12:15:05.67M 2015-10-08T11:12:53.780Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.646 34.520 1504.0542 12:15:05.87M 2015-10-08T11:12:53.985Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.646 34.521 1504.0548 12:15:06.08M 2015-10-08T11:12:54.211Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.646 34.520 1504.0543 12:15:06.28M 2015-10-08T11:12:54.390Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.645 34.519 1504.0535 12:15:06.48M 2015-10-08T11:12:54.590Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.643 34.518 1504.0527 12:15:06.68M 2015-10-08T11:12:54.795Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.642 34.517 1504.0515 12:15:06.88M 2015-10-08T11:12:55.000Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.641 34.516 1504.0499 12:15:07.10M 2015-10-08T11:12:55.205Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.640 34.514 1504.0485 12:15:07.30M 2015-10-08T11:12:55.420Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.638 34.513 1504.0472 12:15:07.50M 2015-10-08T11:12:55.611Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.637 34.511 1504.0455 12:15:07.71M 2015-10-08T11:12:55.810Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.635 34.510 1504.0437 12:15:07.90M 2015-10-08T11:12:56.015Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.634 34.509 1504.0420 12:15:08.12M 2015-10-08T11:12:56.215Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.635 34.510 1504.0432 12:15:08.32M 2015-10-08T11:12:56.420Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.636 34.511 1504.0439 12:15:08.51M 2015-10-08T11:12:56.625Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.637 34.512 1504.0449 12:15:08.71M 2015-10-08T11:12:56.825Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.639 34.514 1504.0454 12:15:08.91M 2015-10-08T11:12:57.030Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.641 34.516 1504.0465 12:15:09.13M 2015-10-08T11:12:57.235Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.642 34.518 1504.0482 12:15:09.33M 2015-10-08T11:12:57.435Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.644 34.520 1504.0507 12:15:09.53M 2015-10-08T11:12:57.640Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.646 34.522 1504.0526 12:15:09.72M 2015-10-08T11:12:57.840Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.646 34.523 1504.0485 12:15:09.92M 2015-10-08T11:12:58.045Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.646 34.523 1504.0485 12:15:10.14M 2015-10-08T11:12:58.245Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.636 34.513 1504.0378 12:15:10.35M 2015-10-08T11:12:58.450Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.635 34.512 1504.0382 12:15:10.54M 2015-10-08T11:12:58.655Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.634 34.511 1504.0383 12:15:10.74M 2015-10-08T11:12:58.855Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.633 34.510 1504.0377 12:15:10.94M 2015-10-08T11:12:59.060Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.633 34.510 1504.0382 12:15:11.16M 2015-10-08T11:12:59.260Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.645 34.521 1504.0509 12:15:11.36M 2015-10-08T11:12:59.465Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.648 34.523 1504.0554 12:15:11.56M 2015-10-08T11:12:59.670Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.668 34.541 1504.0781 12:15:11.75M 2015-10-08T11:12:59.890Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.670 34.543 1504.0807 12:15:11.96M 2015-10-08T11:13:00.075Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.688 34.560 1504.1013 12:15:12.19M 2015-10-08T11:13:00.280Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.691 34.562 1504.1057 12:15:12.37M 2015-10-08T11:13:00.480Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.561 1504.1053 12:15:12.57M 2015-10-08T11:13:00.685Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.561 1504.1058 12:15:12.77M 2015-10-08T11:13:00.891Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.561 1504.1074 12:15:12.97M 2015-10-08T11:13:01.090Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.691 34.561 1504.1074 12:15:13.19M 2015-10-08T11:13:01.295Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.691 34.561 1504.1069 12:15:13.39M 2015-10-08T11:13:01.495Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.690 34.560 1504.1064 12:15:13.59M 2015-10-08T11:13:01.700Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.689 34.559 1504.1052 12:15:13.79M 2015-10-08T11:13:01.905Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.692 34.562 1504.1074 12:15:14.01M 2015-10-08T11:13:02.105Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.691 34.562 1504.1072 12:15:14.20M 2015-10-08T11:13:02.331Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.691 34.562 1504.1075 12:15:14.40M 2015-10-08T11:13:02.561Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.691 34.561 1504.1067 12:15:14.60M 2015-10-08T11:13:02.716Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.690 34.561 1504.1057 12:15:14.85M 2015-10-08T11:13:02.921Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.690 34.560 1504.1055 12:15:15.02M 2015-10-08T11:13:03.121Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.690 34.560 1504.1060 12:15:15.22M 2015-10-08T11:13:03.331Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.691 34.561 1504.1069 12:15:15.42M 2015-10-08T11:13:03.525Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.700 34.569 1504.1167 12:15:15.62M 2015-10-08T11:13:03.730Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.701 34.571 1504.1166 12:15:15.82M 2015-10-08T11:13:03.936Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.571 1504.1173 12:15:16.04M 2015-10-08T11:13:04.136Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.703 34.572 1504.1180 12:15:16.23M 2015-10-08T11:13:04.356Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.704 34.573 1504.1202 12:15:16.43M 2015-10-08T11:13:04.541Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.702 34.571 1504.1188 12:15:16.65M 2015-10-08T11:13:04.745Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.691 34.561 1504.1072 12:15:16.83M 2015-10-08T11:13:04.945Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.690 34.560 1504.1064 12:15:17.05M 2015-10-08T11:13:05.150Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.690 34.560 1504.1057 12:15:17.25M 2015-10-08T11:13:05.356Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.695 34.565 1504.1107 12:15:17.45M 2015-10-08T11:13:05.560Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.696 34.566 1504.1119 12:15:17.65M 2015-10-08T11:13:05.761Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.697 34.567 1504.1121 12:15:17.85M 2015-10-08T11:13:05.966Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.698 34.569 1504.1134 12:15:18.07M 2015-10-08T11:13:06.166Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.700 34.570 1504.1156 12:15:18.27M 2015-10-08T11:13:06.371Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.700 34.570 1504.1151 12:15:18.46M 2015-10-08T11:13:06.571Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.699 34.569 1504.1144 12:15:18.66M 2015-10-08T11:13:06.777Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.698 34.568 1504.1136 12:15:18.86M 2015-10-08T11:13:06.981Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.699 34.569 1504.1135 12:15:19.08M 2015-10-08T11:13:07.181Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.700 34.570 1504.1143 12:15:19.28M 2015-10-08T11:13:07.386Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.701 34.571 1504.1151 12:15:19.48M 2015-10-08T11:13:07.631Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.702 34.572 1504.1158 12:15:19.68M 2015-10-08T11:13:07.791Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.704 34.574 1504.1172 12:15:19.92M 2015-10-08T11:13:07.996Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.704 34.575 1504.1171 12:15:20.10M 2015-10-08T11:13:08.196Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.704 34.574 1504.1167 12:15:20.29M 2015-10-08T11:13:08.401Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.704 34.574 1504.1171 12:15:20.49M 2015-10-08T11:13:08.606Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.697 34.568 1504.1094 12:15:20.69M 2015-10-08T11:13:08.826Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.697 34.568 1504.1085 12:15:20.89M 2015-10-08T11:13:09.006Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.698 34.568 1504.1096 12:15:21.13M 2015-10-08T11:13:09.211Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.695 34.566 1504.1063 12:15:21.31M 2015-10-08T11:13:09.416Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.695 34.566 1504.1049 12:15:21.51M 2015-10-08T11:13:09.621Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.694 34.566 1504.1049 12:15:21.71M 2015-10-08T11:13:09.821Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.694 34.566 1504.1045 12:15:21.91M 2015-10-08T11:13:10.026Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.694 34.566 1504.1040 12:15:22.12M 2015-10-08T11:13:10.231Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.694 34.566 1504.1031 12:15:22.32M 2015-10-08T11:13:10.431Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.685 34.558 1504.0934 12:15:22.52M 2015-10-08T11:13:10.636Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.684 34.557 1504.0925 12:15:22.72M 2015-10-08T11:13:10.851Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.683 34.555 1504.0908 12:15:22.92M 2015-10-08T11:13:11.041Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.682 34.554 1504.0907 12:15:23.14M 2015-10-08T11:13:11.241Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.681 34.554 1504.0905 12:15:23.34M 2015-10-08T11:13:11.446Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.680 34.553 1504.0902 12:15:23.54M 2015-10-08T11:13:11.646Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.680 34.553 1504.0909 12:15:23.73M 2015-10-08T11:13:11.856Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.680 34.552 1504.0909 12:15:23.93M 2015-10-08T11:13:12.056Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.689 34.558 1504.1078 12:15:24.16M 2015-10-08T11:13:12.261Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.690 34.558 1504.1091 12:15:24.35M 2015-10-08T11:13:12.461Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.685 34.554 1504.1042 12:15:24.55M 2015-10-08T11:13:12.666Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.684 34.553 1504.1040 12:15:24.75M 2015-10-08T11:13:12.866Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.683 34.552 1504.1028 12:15:24.95M 2015-10-08T11:13:13.071Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.682 34.551 1504.1016 12:15:25.17M 2015-10-08T11:13:13.291Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.683 34.552 1504.1023 12:15:25.37M 2015-10-08T11:13:13.476Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.680 34.549 1504.1010 12:15:25.59M 2015-10-08T11:13:13.676Z|I-OCEAN7-304-XXXX| 26.37 14.225 41.680 34.549 1504.0990 12:15:25.77M 2015-10-08T11:13:13.881Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.679 34.549 1504.0973 12:15:25.96M 2015-10-08T11:13:14.086Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.679 34.549 1504.0964 12:15:26.18M 2015-10-08T11:13:14.286Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.678 34.549 1504.0951 12:15:26.38M 2015-10-08T11:13:14.491Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.677 34.548 1504.0936 12:15:26.58M 2015-10-08T11:13:14.691Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.677 34.548 1504.0929 12:15:26.78M 2015-10-08T11:13:14.931Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.687 34.558 1504.1045 12:15:27.00M 2015-10-08T11:13:15.101Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.689 34.559 1504.1050 12:15:27.20M 2015-10-08T11:13:15.306Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.690 34.560 1504.1052 12:15:27.40M 2015-10-08T11:13:15.531Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.691 34.561 1504.1061 12:15:27.60M 2015-10-08T11:13:15.706Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.690 34.561 1504.1055 12:15:27.79M 2015-10-08T11:13:15.911Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.691 34.562 1504.1058 12:15:28.01M 2015-10-08T11:13:16.116Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.692 34.563 1504.1064 12:15:28.21M 2015-10-08T11:13:16.321Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.693 34.564 1504.1067 12:15:28.41M 2015-10-08T11:13:16.516Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.693 34.564 1504.1072 12:15:28.61M 2015-10-08T11:13:16.721Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.693 34.564 1504.1072 12:15:28.81M 2015-10-08T11:13:16.926Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.694 34.565 1504.1080 12:15:29.03M 2015-10-08T11:13:17.126Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.693 34.564 1504.1075 12:15:29.23M 2015-10-08T11:13:17.331Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.693 34.564 1504.1074 12:15:29.42M 2015-10-08T11:13:17.537Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.694 34.564 1504.1084 12:15:29.62M 2015-10-08T11:13:17.801Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.694 34.565 1504.1091 12:15:29.83M 2015-10-08T11:13:17.941Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.694 34.564 1504.1086 12:15:30.11M 2015-10-08T11:13:18.146Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.694 34.564 1504.1083 12:15:30.24M 2015-10-08T11:13:18.346Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.700 34.570 1504.1149 12:15:30.44M 2015-10-08T11:13:18.571Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.700 34.570 1504.1155 12:15:30.64M 2015-10-08T11:13:18.756Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.700 34.570 1504.1155 12:15:30.84M 2015-10-08T11:13:18.956Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.700 34.571 1504.1145 12:15:31.06M 2015-10-08T11:13:19.161Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.701 34.571 1504.1144 12:15:31.26M 2015-10-08T11:13:19.366Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.701 34.571 1504.1146 12:15:31.46M 2015-10-08T11:13:19.566Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.667 34.539 1504.0778 12:15:31.66M 2015-10-08T11:13:19.771Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.667 34.539 1504.0786 12:15:31.86M 2015-10-08T11:13:19.971Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.662 34.535 1504.0750 12:15:32.07M 2015-10-08T11:13:20.177Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.652 34.525 1504.0632 12:15:32.27M 2015-10-08T11:13:20.381Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.652 34.524 1504.0635 12:15:32.47M 2015-10-08T11:13:20.581Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.524 1504.0614 12:15:32.67M 2015-10-08T11:13:20.781Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.525 1504.0612 12:15:32.87M 2015-10-08T11:13:20.986Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.651 34.525 1504.0604 12:15:33.09M 2015-10-08T11:13:21.211Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.651 34.524 1504.0602 12:15:33.29M 2015-10-08T11:13:21.396Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.659 34.532 1504.0695 12:15:33.49M 2015-10-08T11:13:21.596Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.660 34.533 1504.0709 12:15:33.69M 2015-10-08T11:13:21.801Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.661 34.534 1504.0714 12:15:33.89M 2015-10-08T11:13:22.001Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.661 34.534 1504.0724 12:15:34.10M 2015-10-08T11:13:22.222Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.662 34.534 1504.0732 12:15:34.30M 2015-10-08T11:13:22.406Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.662 34.534 1504.0723 12:15:34.52M 2015-10-08T11:13:22.611Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.662 34.535 1504.0718 12:15:34.70M 2015-10-08T11:13:22.861Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.661 34.535 1504.0706 12:15:34.90M 2015-10-08T11:13:23.016Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.660 34.534 1504.0695 12:15:35.16M 2015-10-08T11:13:23.222Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.659 34.533 1504.0681 12:15:35.32M 2015-10-08T11:13:23.426Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.657 34.531 1504.0653 12:15:35.51M 2015-10-08T11:13:23.626Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.657 34.532 1504.0652 12:15:35.72M 2015-10-08T11:13:23.831Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.658 34.532 1504.0658 12:15:35.91M 2015-10-08T11:13:24.036Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.653 34.527 1504.0604 12:15:36.13M 2015-10-08T11:13:24.236Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.653 34.527 1504.0604 12:15:36.33M 2015-10-08T11:13:24.436Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.651 34.526 1504.0598 12:15:36.53M 2015-10-08T11:13:24.646Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.651 34.525 1504.0591 12:15:36.73M 2015-10-08T11:13:24.841Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.628 34.505 1504.0343 12:15:36.93M 2015-10-08T11:13:25.046Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.629 34.505 1504.0350 12:15:37.15M 2015-10-08T11:13:25.251Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.629 34.506 1504.0359 12:15:37.35M 2015-10-08T11:13:25.456Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.625 34.502 1504.0314 12:15:37.55M 2015-10-08T11:13:25.656Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.625 34.501 1504.0316 12:15:37.75M 2015-10-08T11:13:25.861Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.616 34.492 1504.0225 12:15:37.94M 2015-10-08T11:13:26.061Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.615 34.491 1504.0212 12:15:38.16M 2015-10-08T11:13:26.266Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.614 34.491 1504.0212 12:15:38.36M 2015-10-08T11:13:26.471Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.615 34.491 1504.0217 12:15:38.56M 2015-10-08T11:13:26.686Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.615 34.491 1504.0234 12:15:38.76M 2015-10-08T11:13:26.871Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.616 34.492 1504.0244 12:15:38.97M 2015-10-08T11:13:27.076Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.620 34.496 1504.0291 12:15:39.18M 2015-10-08T11:13:27.281Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.622 34.497 1504.0308 12:15:39.38M 2015-10-08T11:13:27.481Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.623 34.498 1504.0328 12:15:39.58M 2015-10-08T11:13:27.687Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.624 34.499 1504.0341 12:15:39.77M 2015-10-08T11:13:27.892Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.625 34.500 1504.0343 12:15:39.97M 2015-10-08T11:13:28.097Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.625 34.500 1504.0341 12:15:40.19M 2015-10-08T11:13:28.297Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.622 34.497 1504.0310 12:15:40.39M 2015-10-08T11:13:28.502Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.621 34.496 1504.0305 12:15:40.59M 2015-10-08T11:13:28.702Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.621 34.496 1504.0303 12:15:40.79M 2015-10-08T11:13:28.907Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.621 34.496 1504.0300 12:15:41.01M 2015-10-08T11:13:29.107Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.614 34.490 1504.0225 12:15:41.21M 2015-10-08T11:13:29.312Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.613 34.489 1504.0212 12:15:41.41M 2015-10-08T11:13:29.512Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.612 34.489 1504.0190 12:15:41.61M 2015-10-08T11:13:29.722Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.611 34.488 1504.0181 12:15:41.80M 2015-10-08T11:13:29.922Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.611 34.488 1504.0164 12:15:42.03M 2015-10-08T11:13:30.122Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.611 34.488 1504.0172 12:15:42.22M 2015-10-08T11:13:30.327Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.605 34.482 1504.0103 12:15:42.42M 2015-10-08T11:13:30.527Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0088 12:15:42.62M 2015-10-08T11:13:30.732Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.603 34.481 1504.0076 12:15:42.82M 2015-10-08T11:13:30.937Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.602 34.480 1504.0071 12:15:43.04M 2015-10-08T11:13:31.157Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.604 34.481 1504.0093 12:15:43.24M 2015-10-08T11:13:31.342Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0103 12:15:43.45M 2015-10-08T11:13:31.547Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.605 34.482 1504.0106 12:15:43.64M 2015-10-08T11:13:31.772Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0101 12:15:43.84M 2015-10-08T11:13:31.947Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.604 34.482 1504.0111 12:15:44.05M 2015-10-08T11:13:32.157Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.604 34.482 1504.0109 12:15:44.25M 2015-10-08T11:13:32.357Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.604 34.481 1504.0103 12:15:44.45M 2015-10-08T11:13:32.557Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.610 34.487 1504.0172 12:15:44.65M 2015-10-08T11:13:32.762Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.611 34.488 1504.0181 12:15:44.85M 2015-10-08T11:13:33.012Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.613 34.490 1504.0203 12:15:45.07M 2015-10-08T11:13:33.174Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.614 34.491 1504.0214 12:15:45.31M 2015-10-08T11:13:33.372Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.616 34.492 1504.0232 12:15:45.47M 2015-10-08T11:13:33.572Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.617 34.493 1504.0247 12:15:45.67M 2015-10-08T11:13:33.777Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.619 34.495 1504.0265 12:15:45.86M 2015-10-08T11:13:33.982Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.621 34.497 1504.0291 12:15:46.08M 2015-10-08T11:13:34.187Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.621 34.497 1504.0295 12:15:46.28M 2015-10-08T11:13:34.387Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.619 34.495 1504.0264 12:15:46.48M 2015-10-08T11:13:34.611Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.618 34.494 1504.0255 12:15:46.68M 2015-10-08T11:13:34.797Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.617 34.493 1504.0244 12:15:46.88M 2015-10-08T11:13:34.997Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.618 34.493 1504.0245 12:15:47.10M 2015-10-08T11:13:35.202Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.618 34.494 1504.0255 12:15:47.30M 2015-10-08T11:13:35.411Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.619 34.495 1504.0262 12:15:47.50M 2015-10-08T11:13:35.622Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.618 34.494 1504.0253 12:15:47.70M 2015-10-08T11:13:35.807Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.617 34.493 1504.0255 12:15:47.91M 2015-10-08T11:13:36.007Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.617 34.492 1504.0245 12:15:48.11M 2015-10-08T11:13:36.212Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.616 34.491 1504.0245 12:15:48.31M 2015-10-08T11:13:36.417Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.616 34.491 1504.0245 12:15:48.51M 2015-10-08T11:13:36.622Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.624 34.499 1504.0333 12:15:48.71M 2015-10-08T11:13:36.852Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.626 34.500 1504.0350 12:15:48.91M 2015-10-08T11:13:37.027Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.627 34.501 1504.0367 12:15:49.13M 2015-10-08T11:13:37.232Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.628 34.502 1504.0389 12:15:49.33M 2015-10-08T11:13:37.451Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.629 34.503 1504.0389 12:15:49.53M 2015-10-08T11:13:37.637Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.628 34.503 1504.0378 12:15:49.73M 2015-10-08T11:13:37.837Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.628 34.502 1504.0372 12:15:49.92M 2015-10-08T11:13:38.087Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.628 34.502 1504.0370 12:15:50.14M 2015-10-08T11:13:38.247Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.627 34.502 1504.0369 12:15:50.39M 2015-10-08T11:13:38.447Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.620 34.496 1504.0292 12:15:50.54M 2015-10-08T11:13:38.652Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.620 34.496 1504.0283 12:15:50.74M 2015-10-08T11:13:38.852Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.613 34.490 1504.0201 12:15:50.94M 2015-10-08T11:13:39.091Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.613 34.490 1504.0192 12:15:51.16M 2015-10-08T11:13:39.262Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.613 34.490 1504.0183 12:15:51.36M 2015-10-08T11:13:39.462Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.612 34.489 1504.0190 12:15:51.56M 2015-10-08T11:13:39.667Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.613 34.489 1504.0200 12:15:51.75M 2015-10-08T11:13:39.867Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.596 34.474 1504.0021 12:15:51.95M 2015-10-08T11:13:40.092Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.590 34.469 1503.9958 12:15:52.17M 2015-10-08T11:13:40.277Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.590 34.468 1503.9955 12:15:52.39M 2015-10-08T11:13:40.477Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.594 34.471 1503.9999 12:15:52.57M 2015-10-08T11:13:40.682Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.610 34.486 1504.0186 12:15:52.77M 2015-10-08T11:13:40.882Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.612 34.488 1504.0217 12:15:52.97M 2015-10-08T11:13:41.087Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.613 34.489 1504.0222 12:15:53.19M 2015-10-08T11:13:41.294Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.615 34.491 1504.0243 12:15:53.39M 2015-10-08T11:13:41.497Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.614 34.490 1504.0243 12:15:53.59M 2015-10-08T11:13:41.697Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.613 34.489 1504.0233 12:15:53.79M 2015-10-08T11:13:41.897Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.613 34.489 1504.0220 12:15:54.00M 2015-10-08T11:13:42.102Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.616 34.491 1504.0250 12:15:54.20M 2015-10-08T11:13:42.307Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.616 34.492 1504.0254 12:15:54.40M 2015-10-08T11:13:42.507Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.639 34.514 1504.0502 12:15:54.60M 2015-10-08T11:13:42.712Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.639 34.513 1504.0496 12:15:54.80M 2015-10-08T11:13:42.917Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.639 34.513 1504.0488 12:15:55.02M 2015-10-08T11:13:43.162Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.642 34.516 1504.0530 12:15:55.22M 2015-10-08T11:13:43.322Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.642 34.516 1504.0521 12:15:55.46M 2015-10-08T11:13:43.522Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.643 34.517 1504.0529 12:15:55.61M 2015-10-08T11:13:43.727Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.643 34.517 1504.0538 12:15:55.81M 2015-10-08T11:13:43.932Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.660 34.533 1504.0726 12:15:56.03M 2015-10-08T11:13:44.132Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.683 34.554 1504.0977 12:15:56.23M 2015-10-08T11:13:44.337Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.684 34.555 1504.0979 12:15:56.43M 2015-10-08T11:13:44.557Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.685 34.556 1504.0985 12:15:56.63M 2015-10-08T11:13:44.742Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.680 34.551 1504.0920 12:15:56.85M 2015-10-08T11:13:44.947Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.678 34.550 1504.0902 12:15:57.05M 2015-10-08T11:13:45.147Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.677 34.549 1504.0889 12:15:57.25M 2015-10-08T11:13:45.352Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.667 34.540 1504.0780 12:15:57.44M 2015-10-08T11:13:45.552Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.666 34.538 1504.0773 12:15:57.64M 2015-10-08T11:13:45.757Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.665 34.538 1504.0773 12:15:57.84M 2015-10-08T11:13:45.962Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.664 34.537 1504.0764 12:15:58.06M 2015-10-08T11:13:46.171Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.655 34.529 1504.0658 12:15:58.26M 2015-10-08T11:13:46.367Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.654 34.528 1504.0642 12:15:58.46M 2015-10-08T11:13:46.574Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.654 34.528 1504.0638 12:15:58.66M 2015-10-08T11:13:46.772Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.645 34.520 1504.0541 12:15:58.86M 2015-10-08T11:13:46.978Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.645 34.520 1504.0540 12:15:59.08M 2015-10-08T11:13:47.177Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.645 34.520 1504.0537 12:15:59.28M 2015-10-08T11:13:47.382Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.645 34.520 1504.0535 12:15:59.48M 2015-10-08T11:13:47.587Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.620 34.497 1504.0267 12:15:59.68M 2015-10-08T11:13:47.787Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.594 34.472 1503.9987 12:15:59.88M 2015-10-08T11:13:47.993Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.568 34.448 1503.9703 12:16:00.09M 2015-10-08T11:13:48.408Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.567 34.447 1503.9706 12:16:00.29M 2015-10-08T11:13:48.408Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.567 34.447 1503.9716 12:16:00.58M 2015-10-08T11:13:48.614Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.568 34.448 1503.9719 12:16:00.70M 2015-10-08T11:13:48.812Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.565 34.445 1503.9688 12:16:00.90M 2015-10-08T11:13:49.032Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.565 34.445 1503.9691 12:16:01.12M 2015-10-08T11:13:49.217Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.560 34.439 1503.9639 12:16:01.34M 2015-10-08T11:13:49.422Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.559 34.439 1503.9630 12:16:01.52M 2015-10-08T11:13:49.627Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.561 34.440 1503.9657 12:16:01.72M 2015-10-08T11:13:49.832Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.591 34.469 1503.9979 12:16:01.92M 2015-10-08T11:13:50.032Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.612 34.489 1504.0208 12:16:02.14M 2015-10-08T11:13:50.232Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.613 34.489 1504.0205 12:16:02.33M 2015-10-08T11:13:50.438Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.624 34.499 1504.0325 12:16:02.53M 2015-10-08T11:13:50.637Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.625 34.500 1504.0338 12:16:02.73M 2015-10-08T11:13:50.843Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.626 34.501 1504.0355 12:16:02.93M 2015-10-08T11:13:51.047Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.627 34.503 1504.0372 12:16:03.15M 2015-10-08T11:13:51.254Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.630 34.505 1504.0388 12:16:03.35M 2015-10-08T11:13:51.452Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.630 34.505 1504.0392 12:16:03.55M 2015-10-08T11:13:51.657Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.630 34.505 1504.0400 12:16:03.74M 2015-10-08T11:13:51.862Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.640 34.513 1504.0507 12:16:03.95M 2015-10-08T11:13:52.062Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.642 34.515 1504.0529 12:16:04.16M 2015-10-08T11:13:52.268Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.646 34.519 1504.0575 12:16:04.36M 2015-10-08T11:13:52.468Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.646 34.519 1504.0570 12:16:04.56M 2015-10-08T11:13:52.673Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.645 34.519 1504.0563 12:16:04.76M 2015-10-08T11:13:52.873Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.646 34.520 1504.0570 12:16:04.96M 2015-10-08T11:13:53.091Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.647 34.521 1504.0571 12:16:05.18M 2015-10-08T11:13:53.278Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.647 34.521 1504.0562 12:16:05.38M 2015-10-08T11:13:53.498Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.647 34.522 1504.0559 12:16:05.58M 2015-10-08T11:13:53.688Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.522 1504.0555 12:16:05.79M 2015-10-08T11:13:53.888Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.523 1504.0559 12:16:05.97M 2015-10-08T11:13:54.093Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.648 34.522 1504.0563 12:16:06.19M 2015-10-08T11:13:54.298Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.648 34.523 1504.0571 12:16:06.39M 2015-10-08T11:13:54.498Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.648 34.523 1504.0571 12:16:06.59M 2015-10-08T11:13:54.703Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.648 34.523 1504.0570 12:16:06.79M 2015-10-08T11:13:54.903Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.648 34.523 1504.0566 12:16:07.01M 2015-10-08T11:13:55.153Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.648 34.523 1504.0571 12:16:07.21M 2015-10-08T11:13:55.308Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.648 34.523 1504.0579 12:16:07.45M 2015-10-08T11:13:55.513Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.648 34.522 1504.0587 12:16:07.60M 2015-10-08T11:13:55.718Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.648 34.522 1504.0585 12:16:07.80M 2015-10-08T11:13:55.918Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.647 34.521 1504.0592 12:16:08.02M 2015-10-08T11:13:56.123Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.647 34.521 1504.0607 12:16:08.22M 2015-10-08T11:13:56.323Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.648 34.521 1504.0613 12:16:08.42M 2015-10-08T11:13:56.528Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.645 34.518 1504.0585 12:16:08.62M 2015-10-08T11:13:56.728Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.645 34.518 1504.0585 12:16:08.82M 2015-10-08T11:13:56.938Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.645 34.518 1504.0580 12:16:09.04M 2015-10-08T11:13:57.138Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.645 34.519 1504.0566 12:16:09.24M 2015-10-08T11:13:57.343Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.645 34.519 1504.0580 12:16:09.44M 2015-10-08T11:13:57.543Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.646 34.519 1504.0581 12:16:09.64M 2015-10-08T11:13:57.748Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.646 34.520 1504.0588 12:16:09.83M 2015-10-08T11:13:57.963Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.646 34.519 1504.0583 12:16:10.05M 2015-10-08T11:13:58.153Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.647 34.520 1504.0591 12:16:10.27M 2015-10-08T11:13:58.358Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.648 34.521 1504.0588 12:16:10.45M 2015-10-08T11:13:58.558Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.649 34.522 1504.0608 12:16:10.65M 2015-10-08T11:13:58.763Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.650 34.523 1504.0615 12:16:10.85M 2015-10-08T11:13:58.963Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.652 34.525 1504.0631 12:16:11.07M 2015-10-08T11:13:59.168Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.653 34.526 1504.0643 12:16:11.27M 2015-10-08T11:13:59.368Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.655 34.528 1504.0659 12:16:11.47M 2015-10-08T11:13:59.574Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.655 34.528 1504.0673 12:16:11.66M 2015-10-08T11:13:59.774Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.656 34.529 1504.0684 12:16:11.86M 2015-10-08T11:13:59.983Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.657 34.529 1504.0698 12:16:12.08M 2015-10-08T11:14:00.228Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.657 34.529 1504.0707 12:16:12.28M 2015-10-08T11:14:00.388Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.658 34.530 1504.0710 12:16:12.53M 2015-10-08T11:14:00.588Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.659 34.530 1504.0718 12:16:12.68M 2015-10-08T11:14:00.788Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.660 34.532 1504.0721 12:16:12.88M 2015-10-08T11:14:00.998Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.662 34.534 1504.0737 12:16:13.10M 2015-10-08T11:14:01.198Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.663 34.535 1504.0747 12:16:13.30M 2015-10-08T11:14:01.403Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.656 34.529 1504.0688 12:16:13.50M 2015-10-08T11:14:01.603Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.656 34.528 1504.0669 12:16:13.70M 2015-10-08T11:14:01.811Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.655 34.528 1504.0656 12:16:13.89M 2015-10-08T11:14:02.013Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.654 34.527 1504.0642 12:16:14.11M 2015-10-08T11:14:02.215Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.655 34.528 1504.0657 12:16:14.31M 2015-10-08T11:14:02.433Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.655 34.528 1504.0656 12:16:14.51M 2015-10-08T11:14:02.623Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.663 34.536 1504.0735 12:16:14.73M 2015-10-08T11:14:02.823Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.664 34.536 1504.0745 12:16:14.91M 2015-10-08T11:14:03.028Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.664 34.537 1504.0736 12:16:15.13M 2015-10-08T11:14:03.228Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.663 34.536 1504.0730 12:16:15.33M 2015-10-08T11:14:03.433Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.662 34.536 1504.0721 12:16:15.53M 2015-10-08T11:14:03.633Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.661 34.535 1504.0707 12:16:15.73M 2015-10-08T11:14:03.838Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.660 34.534 1504.0696 12:16:15.92M 2015-10-08T11:14:04.043Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.659 34.532 1504.0686 12:16:16.14M 2015-10-08T11:14:04.244Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.657 34.531 1504.0676 12:16:16.34M 2015-10-08T11:14:04.448Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.656 34.530 1504.0663 12:16:16.54M 2015-10-08T11:14:04.648Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.642 34.517 1504.0500 12:16:16.74M 2015-10-08T11:14:04.855Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.642 34.517 1504.0499 12:16:16.94M 2015-10-08T11:14:05.058Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.643 34.517 1504.0513 12:16:17.16M 2015-10-08T11:14:05.258Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.643 34.518 1504.0521 12:16:17.36M 2015-10-08T11:14:05.463Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.645 34.519 1504.0535 12:16:17.56M 2015-10-08T11:14:05.663Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.645 34.520 1504.0546 12:16:17.75M 2015-10-08T11:14:05.868Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.646 34.520 1504.0548 12:16:17.95M 2015-10-08T11:14:06.073Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.646 34.520 1504.0553 12:16:18.17M 2015-10-08T11:14:06.273Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.646 34.520 1504.0557 12:16:18.37M 2015-10-08T11:14:06.478Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.648 34.522 1504.0579 12:16:18.57M 2015-10-08T11:14:06.678Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.648 34.522 1504.0582 12:16:18.77M 2015-10-08T11:14:06.898Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.647 34.521 1504.0574 12:16:18.97M 2015-10-08T11:14:07.088Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.647 34.522 1504.0565 12:16:19.20M 2015-10-08T11:14:07.288Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.646 34.521 1504.0553 12:16:19.39M 2015-10-08T11:14:07.496Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.645 34.521 1504.0540 12:16:19.58M 2015-10-08T11:14:07.694Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.645 34.521 1504.0540 12:16:19.78M 2015-10-08T11:14:07.898Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.644 34.519 1504.0525 12:16:20.00M 2015-10-08T11:14:08.098Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.644 34.520 1504.0527 12:16:20.20M 2015-10-08T11:14:08.303Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.646 34.521 1504.0546 12:16:20.40M 2015-10-08T11:14:08.508Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.647 34.522 1504.0555 12:16:20.60M 2015-10-08T11:14:08.713Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.648 34.523 1504.0571 12:16:20.80M 2015-10-08T11:14:08.913Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.649 34.524 1504.0588 12:16:21.02M 2015-10-08T11:14:09.118Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.650 34.525 1504.0596 12:16:21.22M 2015-10-08T11:14:09.318Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.651 34.526 1504.0598 12:16:21.42M 2015-10-08T11:14:09.523Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.526 1504.0599 12:16:21.61M 2015-10-08T11:14:09.723Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.526 1504.0598 12:16:21.81M 2015-10-08T11:14:09.928Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.527 1504.0601 12:16:22.03M 2015-10-08T11:14:10.171Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.527 1504.0601 12:16:22.23M 2015-10-08T11:14:10.383Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.652 34.526 1504.0599 12:16:22.43M 2015-10-08T11:14:10.533Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.652 34.526 1504.0614 12:16:22.68M 2015-10-08T11:14:10.743Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.651 34.526 1504.0614 12:16:22.83M 2015-10-08T11:14:10.943Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.651 34.526 1504.0605 12:16:23.05M 2015-10-08T11:14:11.143Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.651 34.526 1504.0607 12:16:23.25M 2015-10-08T11:14:11.364Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.652 34.526 1504.0605 12:16:23.44M 2015-10-08T11:14:11.571Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.652 34.527 1504.0608 12:16:23.66M 2015-10-08T11:14:11.758Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.653 34.527 1504.0620 12:16:23.84M 2015-10-08T11:14:11.958Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.654 34.529 1504.0631 12:16:24.06M 2015-10-08T11:14:12.163Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.654 34.528 1504.0630 12:16:24.26M 2015-10-08T11:14:12.364Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.655 34.529 1504.0627 12:16:24.46M 2015-10-08T11:14:12.569Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.655 34.529 1504.0615 12:16:24.66M 2015-10-08T11:14:12.769Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.654 34.529 1504.0618 12:16:24.86M 2015-10-08T11:14:12.976Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.655 34.530 1504.0620 12:16:25.08M 2015-10-08T11:14:13.174Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.655 34.530 1504.0627 12:16:25.28M 2015-10-08T11:14:13.378Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.655 34.530 1504.0624 12:16:25.47M 2015-10-08T11:14:13.611Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.656 34.531 1504.0625 12:16:25.67M 2015-10-08T11:14:13.788Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.656 34.532 1504.0630 12:16:25.87M 2015-10-08T11:14:13.988Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.657 34.532 1504.0638 12:16:26.09M 2015-10-08T11:14:14.194Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.657 34.532 1504.0637 12:16:26.29M 2015-10-08T11:14:14.398Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.657 34.532 1504.0638 12:16:26.49M 2015-10-08T11:14:14.598Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.657 34.532 1504.0625 12:16:26.69M 2015-10-08T11:14:14.798Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.656 34.531 1504.0620 12:16:26.89M 2015-10-08T11:14:15.003Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.656 34.531 1504.0616 12:16:27.10M 2015-10-08T11:14:15.208Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.660 34.535 1504.0669 12:16:27.31M 2015-10-08T11:14:15.454Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.660 34.535 1504.0679 12:16:27.50M 2015-10-08T11:14:15.614Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.661 34.535 1504.0690 12:16:27.75M 2015-10-08T11:14:15.834Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.662 34.536 1504.0709 12:16:27.90M 2015-10-08T11:14:16.019Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.662 34.536 1504.0715 12:16:28.14M 2015-10-08T11:14:16.224Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.663 34.537 1504.0729 12:16:28.32M 2015-10-08T11:14:16.424Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0736 12:16:28.52M 2015-10-08T11:14:16.629Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.665 34.538 1504.0743 12:16:28.72M 2015-10-08T11:14:16.829Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0743 12:16:28.92M 2015-10-08T11:14:17.034Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.665 34.538 1504.0742 12:16:29.13M 2015-10-08T11:14:17.239Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.665 34.538 1504.0740 12:16:29.33M 2015-10-08T11:14:17.444Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.665 34.538 1504.0743 12:16:29.54M 2015-10-08T11:14:17.644Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.664 34.538 1504.0754 12:16:29.73M 2015-10-08T11:14:17.844Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.665 34.538 1504.0757 12:16:29.93M 2015-10-08T11:14:18.056Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.664 34.537 1504.0751 12:16:30.15M 2015-10-08T11:14:18.249Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.664 34.537 1504.0752 12:16:30.35M 2015-10-08T11:14:18.491Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.664 34.538 1504.0745 12:16:30.55M 2015-10-08T11:14:18.659Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.664 34.537 1504.0736 12:16:30.75M 2015-10-08T11:14:18.864Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.663 34.537 1504.0721 12:16:30.95M 2015-10-08T11:14:19.064Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.663 34.537 1504.0718 12:16:31.17M 2015-10-08T11:14:19.269Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.662 34.536 1504.0702 12:16:31.36M 2015-10-08T11:14:19.469Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.661 34.535 1504.0684 12:16:31.56M 2015-10-08T11:14:19.674Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.660 34.535 1504.0680 12:16:31.76M 2015-10-08T11:14:19.874Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.660 34.535 1504.0663 12:16:31.96M 2015-10-08T11:14:20.079Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.660 34.536 1504.0667 12:16:32.18M 2015-10-08T11:14:20.299Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.661 34.536 1504.0669 12:16:32.38M 2015-10-08T11:14:20.534Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.661 34.536 1504.0671 12:16:32.60M 2015-10-08T11:14:20.689Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.661 34.537 1504.0667 12:16:32.82M 2015-10-08T11:14:20.894Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.661 34.537 1504.0657 12:16:33.00M 2015-10-08T11:14:21.094Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.662 34.538 1504.0668 12:16:33.20M 2015-10-08T11:14:21.299Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.662 34.538 1504.0668 12:16:33.40M 2015-10-08T11:14:21.499Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.662 34.538 1504.0671 12:16:33.59M 2015-10-08T11:14:21.704Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.662 34.537 1504.0680 12:16:33.79M 2015-10-08T11:14:21.904Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.662 34.537 1504.0680 12:16:34.01M 2015-10-08T11:14:22.109Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.668 34.543 1504.0753 12:16:34.21M 2015-10-08T11:14:22.314Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.697 34.570 1504.1073 12:16:34.41M 2015-10-08T11:14:22.519Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.704 34.576 1504.1154 12:16:34.61M 2015-10-08T11:14:22.719Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.704 34.574 1504.1157 12:16:34.81M 2015-10-08T11:14:22.931Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.703 34.574 1504.1155 12:16:35.03M 2015-10-08T11:14:23.129Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.703 34.574 1504.1161 12:16:35.23M 2015-10-08T11:14:23.329Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.703 34.574 1504.1158 12:16:35.43M 2015-10-08T11:14:23.534Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.703 34.573 1504.1161 12:16:35.62M 2015-10-08T11:14:23.743Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.703 34.573 1504.1177 12:16:35.82M 2015-10-08T11:14:23.945Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.704 34.574 1504.1189 12:16:36.04M 2015-10-08T11:14:24.139Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.708 34.577 1504.1233 12:16:36.24M 2015-10-08T11:14:24.344Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.708 34.577 1504.1234 12:16:36.44M 2015-10-08T11:14:24.549Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.708 34.578 1504.1241 12:16:36.64M 2015-10-08T11:14:24.764Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.703 34.573 1504.1187 12:16:36.84M 2015-10-08T11:14:24.954Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.572 1504.1177 12:16:37.07M 2015-10-08T11:14:25.154Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.702 34.572 1504.1169 12:16:37.26M 2015-10-08T11:14:25.359Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.702 34.572 1504.1169 12:16:37.46M 2015-10-08T11:14:25.564Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.572 1504.1168 12:16:37.65M 2015-10-08T11:14:25.769Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.572 1504.1165 12:16:37.85M 2015-10-08T11:14:25.969Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.700 34.570 1504.1158 12:16:38.07M 2015-10-08T11:14:26.169Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.701 34.571 1504.1158 12:16:38.27M 2015-10-08T11:14:26.374Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.702 34.572 1504.1176 12:16:38.47M 2015-10-08T11:14:26.579Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.700 34.570 1504.1150 12:16:38.67M 2015-10-08T11:14:26.779Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.699 34.569 1504.1147 12:16:38.87M 2015-10-08T11:14:26.979Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.699 34.569 1504.1149 12:16:39.09M 2015-10-08T11:14:27.211Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.700 34.569 1504.1158 12:16:39.28M 2015-10-08T11:14:27.389Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.700 34.570 1504.1166 12:16:39.48M 2015-10-08T11:14:27.594Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.701 34.571 1504.1176 12:16:39.68M 2015-10-08T11:14:27.794Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.701 34.571 1504.1173 12:16:39.88M 2015-10-08T11:14:27.999Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.701 34.571 1504.1173 12:16:40.10M 2015-10-08T11:14:28.199Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.701 34.571 1504.1171 12:16:40.30M 2015-10-08T11:14:28.404Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.702 34.571 1504.1182 12:16:40.50M 2015-10-08T11:14:28.609Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.702 34.571 1504.1188 12:16:40.70M 2015-10-08T11:14:28.809Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.702 34.571 1504.1182 12:16:40.90M 2015-10-08T11:14:29.051Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.701 34.571 1504.1177 12:16:41.12M 2015-10-08T11:14:29.234Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.695 34.565 1504.1100 12:16:41.32M 2015-10-08T11:14:29.419Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.694 34.564 1504.1082 12:16:41.53M 2015-10-08T11:14:29.652Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.693 34.564 1504.1069 12:16:41.71M 2015-10-08T11:14:29.824Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.694 34.565 1504.1082 12:16:41.91M 2015-10-08T11:14:30.051Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.693 34.564 1504.1069 12:16:42.13M 2015-10-08T11:14:30.229Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.693 34.564 1504.1061 12:16:42.33M 2015-10-08T11:14:30.434Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.692 34.563 1504.1057 12:16:42.53M 2015-10-08T11:14:30.639Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.691 34.562 1504.1046 12:16:42.73M 2015-10-08T11:14:30.852Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.690 34.561 1504.1038 12:16:42.93M 2015-10-08T11:14:31.044Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.689 34.560 1504.1025 12:16:43.15M 2015-10-08T11:14:31.249Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.687 34.559 1504.1010 12:16:43.35M 2015-10-08T11:14:31.449Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.686 34.557 1504.0988 12:16:43.54M 2015-10-08T11:14:31.654Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.686 34.557 1504.0983 12:16:43.74M 2015-10-08T11:14:31.854Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.685 34.556 1504.0977 12:16:43.94M 2015-10-08T11:14:32.091Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.684 34.555 1504.0975 12:16:44.16M 2015-10-08T11:14:32.259Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.683 34.555 1504.0967 12:16:44.36M 2015-10-08T11:14:32.464Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.682 34.554 1504.0952 12:16:44.56M 2015-10-08T11:14:32.669Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.681 34.553 1504.0946 12:16:44.76M 2015-10-08T11:14:32.869Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.680 34.552 1504.0929 12:16:44.96M 2015-10-08T11:14:33.074Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.679 34.551 1504.0907 12:16:45.17M 2015-10-08T11:14:33.279Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.677 34.549 1504.0878 12:16:45.38M 2015-10-08T11:14:33.479Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.660 34.533 1504.0695 12:16:45.58M 2015-10-08T11:14:33.699Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.659 34.532 1504.0685 12:16:45.77M 2015-10-08T11:14:33.884Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.648 34.523 1504.0562 12:16:46.01M 2015-10-08T11:14:34.089Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.651 34.526 1504.0603 12:16:46.19M 2015-10-08T11:14:34.289Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.653 34.527 1504.0616 12:16:46.39M 2015-10-08T11:14:34.494Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.654 34.528 1504.0627 12:16:46.59M 2015-10-08T11:14:34.699Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.655 34.529 1504.0637 12:16:46.79M 2015-10-08T11:14:34.900Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.656 34.530 1504.0659 12:16:47.01M 2015-10-08T11:14:35.105Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.658 34.531 1504.0688 12:16:47.21M 2015-10-08T11:14:35.310Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.659 34.532 1504.0707 12:16:47.41M 2015-10-08T11:14:35.509Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.658 34.531 1504.0699 12:16:47.61M 2015-10-08T11:14:35.714Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.658 34.531 1504.0704 12:16:47.80M 2015-10-08T11:14:35.915Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.658 34.531 1504.0698 12:16:48.02M 2015-10-08T11:14:36.120Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.658 34.531 1504.0693 12:16:48.22M 2015-10-08T11:14:36.319Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.648 34.522 1504.0585 12:16:48.42M 2015-10-08T11:14:36.524Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.646 34.521 1504.0570 12:16:48.62M 2015-10-08T11:14:36.725Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.645 34.519 1504.0544 12:16:48.82M 2015-10-08T11:14:36.930Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.643 34.517 1504.0518 12:16:49.04M 2015-10-08T11:14:37.135Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.640 34.515 1504.0486 12:16:49.23M 2015-10-08T11:14:37.334Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.637 34.512 1504.0448 12:16:49.43M 2015-10-08T11:14:37.540Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.634 34.509 1504.0415 12:16:49.63M 2015-10-08T11:14:37.744Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.631 34.506 1504.0381 12:16:49.83M 2015-10-08T11:14:37.950Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.628 34.504 1504.0350 12:16:50.05M 2015-10-08T11:14:38.165Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.626 34.503 1504.0321 12:16:50.25M 2015-10-08T11:14:38.350Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.623 34.500 1504.0289 12:16:50.47M 2015-10-08T11:14:38.560Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.621 34.498 1504.0256 12:16:50.65M 2015-10-08T11:14:38.760Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.618 34.495 1504.0219 12:16:50.85M 2015-10-08T11:14:38.965Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.615 34.493 1504.0194 12:16:51.07M 2015-10-08T11:14:39.165Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.596 34.475 1503.9991 12:16:51.27M 2015-10-08T11:14:39.370Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.595 34.473 1503.9987 12:16:51.46M 2015-10-08T11:14:39.570Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.594 34.473 1503.9982 12:16:51.66M 2015-10-08T11:14:39.770Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.594 34.472 1503.9968 12:16:51.86M 2015-10-08T11:14:39.976Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.593 34.472 1503.9965 12:16:52.08M 2015-10-08T11:14:40.180Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.593 34.471 1503.9961 12:16:52.28M 2015-10-08T11:14:40.385Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.592 34.471 1503.9956 12:16:52.48M 2015-10-08T11:14:40.585Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.591 34.470 1503.9946 12:16:52.68M 2015-10-08T11:14:40.790Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.591 34.470 1503.9938 12:16:52.88M 2015-10-08T11:14:40.990Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.591 34.469 1503.9945 12:16:53.10M 2015-10-08T11:14:41.195Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.590 34.469 1503.9944 12:16:53.29M 2015-10-08T11:14:41.400Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.590 34.468 1503.9945 12:16:53.49M 2015-10-08T11:14:41.600Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.589 34.468 1503.9939 12:16:53.69M 2015-10-08T11:14:41.805Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.589 34.467 1503.9935 12:16:53.89M 2015-10-08T11:14:42.010Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.588 34.466 1503.9926 12:16:54.11M 2015-10-08T11:14:42.210Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.587 34.465 1503.9911 12:16:54.31M 2015-10-08T11:14:42.415Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.582 34.461 1503.9866 12:16:54.51M 2015-10-08T11:14:42.635Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.581 34.460 1503.9860 12:16:54.71M 2015-10-08T11:14:42.820Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.581 34.460 1503.9844 12:16:54.92M 2015-10-08T11:14:43.025Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.580 34.459 1503.9838 12:16:55.13M 2015-10-08T11:14:43.225Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.580 34.459 1503.9834 12:16:55.33M 2015-10-08T11:14:43.430Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.580 34.459 1503.9835 12:16:55.52M 2015-10-08T11:14:43.630Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.580 34.459 1503.9849 12:16:55.72M 2015-10-08T11:14:43.835Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.581 34.460 1503.9861 12:16:55.92M 2015-10-08T11:14:44.035Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.582 34.461 1503.9867 12:16:56.14M 2015-10-08T11:14:44.240Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.583 34.462 1503.9884 12:16:56.34M 2015-10-08T11:14:44.445Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.586 34.465 1503.9918 12:16:56.54M 2015-10-08T11:14:44.651Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.587 34.466 1503.9927 12:16:56.74M 2015-10-08T11:14:44.850Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.588 34.467 1503.9940 12:16:56.94M 2015-10-08T11:14:45.055Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.589 34.467 1503.9941 12:16:57.16M 2015-10-08T11:14:45.255Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.589 34.467 1503.9954 12:16:57.36M 2015-10-08T11:14:45.460Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.589 34.468 1503.9950 12:16:57.55M 2015-10-08T11:14:45.665Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.589 34.467 1503.9950 12:16:57.75M 2015-10-08T11:14:45.865Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.595 34.473 1504.0017 12:16:57.95M 2015-10-08T11:14:46.070Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.593 34.471 1504.0006 12:16:58.17M 2015-10-08T11:14:46.270Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.593 34.470 1504.0006 12:16:58.37M 2015-10-08T11:14:46.475Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.592 34.469 1503.9995 12:16:58.57M 2015-10-08T11:14:46.675Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.590 34.468 1503.9977 12:16:58.77M 2015-10-08T11:14:46.880Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.589 34.467 1503.9966 12:16:58.97M 2015-10-08T11:14:47.100Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.589 34.467 1503.9958 12:16:59.19M 2015-10-08T11:14:47.285Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.588 34.466 1503.9941 12:16:59.40M 2015-10-08T11:14:47.490Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.595 34.472 1504.0016 12:16:59.58M 2015-10-08T11:14:47.690Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.596 34.473 1504.0032 12:16:59.78M 2015-10-08T11:14:47.895Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.597 34.474 1504.0039 12:17:00.00M 2015-10-08T11:14:48.095Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.595 34.472 1504.0012 12:17:00.20M 2015-10-08T11:14:48.300Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.594 34.472 1504.0001 12:17:00.40M 2015-10-08T11:14:48.505Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.593 34.471 1503.9989 12:17:00.60M 2015-10-08T11:14:48.705Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.592 34.470 1503.9979 12:17:00.80M 2015-10-08T11:14:48.910Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.591 34.469 1503.9969 12:17:01.01M 2015-10-08T11:14:49.115Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.598 34.476 1504.0042 12:17:01.22M 2015-10-08T11:14:49.315Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.597 34.474 1504.0032 12:17:01.41M 2015-10-08T11:14:49.515Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.596 34.473 1504.0024 12:17:01.61M 2015-10-08T11:14:49.731Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.594 34.472 1504.0006 12:17:01.81M 2015-10-08T11:14:49.925Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.594 34.471 1503.9998 12:17:02.03M 2015-10-08T11:14:50.125Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.595 34.472 1504.0010 12:17:02.23M 2015-10-08T11:14:50.330Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.595 34.473 1504.0015 12:17:02.43M 2015-10-08T11:14:50.530Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.596 34.474 1504.0020 12:17:02.63M 2015-10-08T11:14:50.735Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.597 34.475 1504.0022 12:17:02.82M 2015-10-08T11:14:50.940Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.597 34.475 1504.0023 12:17:03.04M 2015-10-08T11:14:51.145Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.596 34.474 1504.0023 12:17:03.24M 2015-10-08T11:14:51.345Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.596 34.474 1504.0021 12:17:03.44M 2015-10-08T11:14:51.565Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.595 34.473 1504.0011 12:17:03.64M 2015-10-08T11:14:51.750Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.592 34.470 1503.9977 12:17:03.86M 2015-10-08T11:14:51.960Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.591 34.469 1503.9968 12:17:04.06M 2015-10-08T11:14:52.155Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.591 34.469 1503.9956 12:17:04.26M 2015-10-08T11:14:52.360Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.591 34.470 1503.9946 12:17:04.46M 2015-10-08T11:14:52.565Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.589 34.468 1503.9916 12:17:04.66M 2015-10-08T11:14:52.765Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.588 34.467 1503.9888 12:17:04.86M 2015-10-08T11:14:52.970Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.587 34.467 1503.9873 12:17:05.07M 2015-10-08T11:14:53.175Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.586 34.466 1503.9863 12:17:05.28M 2015-10-08T11:14:53.375Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.589 34.469 1503.9901 12:17:05.47M 2015-10-08T11:14:53.580Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.590 34.469 1503.9911 12:17:05.67M 2015-10-08T11:14:53.780Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.590 34.469 1503.9916 12:17:05.87M 2015-10-08T11:14:53.985Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.590 34.470 1503.9905 12:17:06.09M 2015-10-08T11:14:54.190Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.593 34.473 1503.9934 12:17:06.29M 2015-10-08T11:14:54.395Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.593 34.473 1503.9928 12:17:06.49M 2015-10-08T11:14:54.595Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.586 34.467 1503.9854 12:17:06.69M 2015-10-08T11:14:54.800Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.585 34.466 1503.9832 12:17:06.89M 2015-10-08T11:14:55.000Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.584 34.464 1503.9822 12:17:07.11M 2015-10-08T11:14:55.205Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.584 34.465 1503.9829 12:17:07.30M 2015-10-08T11:14:55.405Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.584 34.464 1503.9851 12:17:07.50M 2015-10-08T11:14:55.610Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.605 34.483 1504.0084 12:17:07.70M 2015-10-08T11:14:55.811Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.605 34.483 1504.0095 12:17:07.90M 2015-10-08T11:14:56.080Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.586 34.465 1503.9889 12:17:08.12M 2015-10-08T11:14:56.220Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.578 34.458 1503.9813 12:17:08.38M 2015-10-08T11:14:56.420Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.578 34.458 1503.9808 12:17:08.52M 2015-10-08T11:14:56.625Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.568 34.448 1503.9692 12:17:08.72M 2015-10-08T11:14:56.826Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.567 34.447 1503.9695 12:17:08.92M 2015-10-08T11:14:57.030Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.566 34.446 1503.9694 12:17:09.13M 2015-10-08T11:14:57.235Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.564 34.444 1503.9681 12:17:09.33M 2015-10-08T11:14:57.440Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.560 34.440 1503.9646 12:17:09.53M 2015-10-08T11:14:57.651Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.560 34.440 1503.9644 12:17:09.73M 2015-10-08T11:14:57.845Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.563 34.443 1503.9672 12:17:09.93M 2015-10-08T11:14:58.045Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.563 34.443 1503.9662 12:17:10.15M 2015-10-08T11:14:58.251Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.563 34.443 1503.9667 12:17:10.35M 2015-10-08T11:14:58.451Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.563 34.443 1503.9666 12:17:10.55M 2015-10-08T11:14:58.656Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.563 34.444 1503.9666 12:17:10.75M 2015-10-08T11:14:58.856Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.558 34.439 1503.9606 12:17:10.94M 2015-10-08T11:14:59.066Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.557 34.439 1503.9594 12:17:11.16M 2015-10-08T11:14:59.260Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.563 34.444 1503.9650 12:17:11.37M 2015-10-08T11:14:59.471Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.564 34.445 1503.9662 12:17:11.56M 2015-10-08T11:14:59.671Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.564 34.445 1503.9655 12:17:11.76M 2015-10-08T11:14:59.871Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.551 34.433 1503.9508 12:17:11.96M 2015-10-08T11:15:00.075Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.550 34.432 1503.9501 12:17:12.18M 2015-10-08T11:15:00.281Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.541 34.424 1503.9398 12:17:12.38M 2015-10-08T11:15:00.501Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.540 34.423 1503.9387 12:17:12.58M 2015-10-08T11:15:00.686Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.540 34.422 1503.9381 12:17:12.80M 2015-10-08T11:15:00.890Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.539 34.422 1503.9390 12:17:13.00M 2015-10-08T11:15:01.136Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.540 34.422 1503.9395 12:17:13.19M 2015-10-08T11:15:01.296Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.540 34.422 1503.9399 12:17:13.44M 2015-10-08T11:15:01.496Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.540 34.422 1503.9404 12:17:13.59M 2015-10-08T11:15:01.701Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.540 34.422 1503.9408 12:17:13.79M 2015-10-08T11:15:01.906Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.541 34.422 1503.9426 12:17:14.01M 2015-10-08T11:15:02.106Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.542 34.424 1503.9435 12:17:14.21M 2015-10-08T11:15:02.311Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.543 34.424 1503.9447 12:17:14.41M 2015-10-08T11:15:02.511Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.537 34.419 1503.9384 12:17:14.61M 2015-10-08T11:15:02.716Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.537 34.419 1503.9382 12:17:14.81M 2015-10-08T11:15:02.931Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.542 34.423 1503.9427 12:17:15.03M 2015-10-08T11:15:03.121Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.543 34.425 1503.9442 12:17:15.22M 2015-10-08T11:15:03.326Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.546 34.427 1503.9476 12:17:15.42M 2015-10-08T11:15:03.531Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.546 34.427 1503.9469 12:17:15.62M 2015-10-08T11:15:03.731Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.551 34.432 1503.9535 12:17:15.82M 2015-10-08T11:15:03.931Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.552 34.433 1503.9546 12:17:16.04M 2015-10-08T11:15:04.136Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.553 34.434 1503.9556 12:17:16.24M 2015-10-08T11:15:04.341Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.564 34.444 1503.9659 12:17:16.44M 2015-10-08T11:15:04.546Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.565 34.445 1503.9666 12:17:16.64M 2015-10-08T11:15:04.746Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.565 34.446 1503.9668 12:17:16.84M 2015-10-08T11:15:04.966Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.567 34.447 1503.9678 12:17:17.06M 2015-10-08T11:15:05.169Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.568 34.448 1503.9723 12:17:17.27M 2015-10-08T11:15:05.356Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.570 34.449 1503.9738 12:17:17.45M 2015-10-08T11:15:05.561Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.572 34.451 1503.9757 12:17:17.65M 2015-10-08T11:15:05.761Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.587 34.465 1503.9929 12:17:17.85M 2015-10-08T11:15:05.966Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.589 34.466 1503.9951 12:17:18.07M 2015-10-08T11:15:06.211Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.589 34.467 1503.9961 12:17:18.27M 2015-10-08T11:15:06.371Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.590 34.467 1503.9969 12:17:18.51M 2015-10-08T11:15:06.576Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.592 34.469 1503.9996 12:17:18.67M 2015-10-08T11:15:06.776Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.592 34.469 1503.9989 12:17:18.87M 2015-10-08T11:15:06.981Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.591 34.469 1503.9982 12:17:19.08M 2015-10-08T11:15:07.181Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.592 34.469 1503.9980 12:17:19.28M 2015-10-08T11:15:07.386Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.592 34.470 1503.9982 12:17:19.48M 2015-10-08T11:15:07.586Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.593 34.470 1503.9994 12:17:19.68M 2015-10-08T11:15:07.791Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.593 34.471 1504.0006 12:17:19.88M 2015-10-08T11:15:07.996Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.595 34.472 1504.0017 12:17:20.10M 2015-10-08T11:15:08.196Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.595 34.473 1504.0016 12:17:20.30M 2015-10-08T11:15:08.401Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.596 34.474 1504.0023 12:17:20.50M 2015-10-08T11:15:08.601Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.598 34.475 1504.0043 12:17:20.70M 2015-10-08T11:15:08.806Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.598 34.475 1504.0050 12:17:20.89M 2015-10-08T11:15:09.011Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.611 34.488 1504.0193 12:17:21.12M 2015-10-08T11:15:09.211Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.611 34.488 1504.0194 12:17:21.31M 2015-10-08T11:15:09.431Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.611 34.487 1504.0186 12:17:21.51M 2015-10-08T11:15:09.621Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.610 34.486 1504.0184 12:17:21.73M 2015-10-08T11:15:09.821Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.609 34.485 1504.0187 12:17:21.91M 2015-10-08T11:15:10.026Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.609 34.485 1504.0184 12:17:22.13M 2015-10-08T11:15:10.226Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.608 34.484 1504.0165 12:17:22.33M 2015-10-08T11:15:10.431Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.597 34.474 1504.0059 12:17:22.53M 2015-10-08T11:15:10.636Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.596 34.472 1504.0044 12:17:22.73M 2015-10-08T11:15:10.836Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.608 34.484 1504.0181 12:17:22.93M 2015-10-08T11:15:11.036Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.609 34.485 1504.0197 12:17:23.14M 2015-10-08T11:15:11.286Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.611 34.486 1504.0220 12:17:23.34M 2015-10-08T11:15:11.446Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.613 34.488 1504.0240 12:17:23.59M 2015-10-08T11:15:11.651Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.620 34.495 1504.0310 12:17:23.74M 2015-10-08T11:15:11.851Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.620 34.495 1504.0303 12:17:23.94M 2015-10-08T11:15:12.056Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.620 34.495 1504.0299 12:17:24.16M 2015-10-08T11:15:12.261Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.620 34.495 1504.0293 12:17:24.36M 2015-10-08T11:15:12.461Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.620 34.495 1504.0294 12:17:24.56M 2015-10-08T11:15:12.666Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.619 34.495 1504.0283 12:17:24.76M 2015-10-08T11:15:12.866Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.619 34.495 1504.0270 12:17:24.96M 2015-10-08T11:15:13.071Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.618 34.494 1504.0267 12:17:25.17M 2015-10-08T11:15:13.271Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.628 34.503 1504.0374 12:17:25.37M 2015-10-08T11:15:13.476Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.629 34.504 1504.0389 12:17:25.57M 2015-10-08T11:15:13.681Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.631 34.505 1504.0403 12:17:25.77M 2015-10-08T11:15:13.901Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.630 34.505 1504.0396 12:17:25.97M 2015-10-08T11:15:14.086Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.631 34.506 1504.0398 12:17:26.21M 2015-10-08T11:15:14.286Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.628 34.504 1504.0363 12:17:26.39M 2015-10-08T11:15:14.491Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.628 34.504 1504.0353 12:17:26.59M 2015-10-08T11:15:14.696Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.627 34.503 1504.0344 12:17:26.78M 2015-10-08T11:15:14.896Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.626 34.502 1504.0328 12:17:27.01M 2015-10-08T11:15:15.101Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.624 34.500 1504.0311 12:17:27.20M 2015-10-08T11:15:15.306Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.623 34.499 1504.0298 12:17:27.40M 2015-10-08T11:15:15.506Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.622 34.498 1504.0289 12:17:27.60M 2015-10-08T11:15:15.711Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.621 34.498 1504.0269 12:17:27.80M 2015-10-08T11:15:15.916Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.620 34.497 1504.0258 12:17:28.02M 2015-10-08T11:15:16.116Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.620 34.497 1504.0243 12:17:28.22M 2015-10-08T11:15:16.366Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.619 34.496 1504.0225 12:17:28.42M 2015-10-08T11:15:16.521Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.618 34.496 1504.0216 12:17:28.66M 2015-10-08T11:15:16.726Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.617 34.495 1504.0201 12:17:28.82M 2015-10-08T11:15:16.931Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.618 34.496 1504.0205 12:17:29.03M 2015-10-08T11:15:17.131Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.613 34.491 1504.0146 12:17:29.24M 2015-10-08T11:15:17.331Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.611 34.490 1504.0134 12:17:29.43M 2015-10-08T11:15:17.536Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.610 34.488 1504.0121 12:17:29.63M 2015-10-08T11:15:17.741Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.608 34.486 1504.0103 12:17:29.83M 2015-10-08T11:15:17.941Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.608 34.486 1504.0105 12:17:30.05M 2015-10-08T11:15:18.146Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.607 34.486 1504.0100 12:17:30.25M 2015-10-08T11:15:18.367Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.607 34.485 1504.0101 12:17:30.45M 2015-10-08T11:15:18.571Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.607 34.485 1504.0098 12:17:30.66M 2015-10-08T11:15:18.756Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.607 34.485 1504.0101 12:17:30.85M 2015-10-08T11:15:18.961Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.608 34.485 1504.0123 12:17:31.06M 2015-10-08T11:15:19.161Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.608 34.486 1504.0133 12:17:31.27M 2015-10-08T11:15:19.361Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.614 34.492 1504.0199 12:17:31.46M 2015-10-08T11:15:19.566Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.615 34.493 1504.0206 12:17:31.66M 2015-10-08T11:15:19.771Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.617 34.494 1504.0217 12:17:31.86M 2015-10-08T11:15:19.971Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.618 34.495 1504.0229 12:17:32.08M 2015-10-08T11:15:20.176Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.620 34.497 1504.0243 12:17:32.28M 2015-10-08T11:15:20.381Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.617 34.495 1504.0215 12:17:32.48M 2015-10-08T11:15:20.586Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.616 34.494 1504.0209 12:17:32.68M 2015-10-08T11:15:20.786Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.615 34.492 1504.0192 12:17:32.88M 2015-10-08T11:15:20.991Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.613 34.491 1504.0177 12:17:33.09M 2015-10-08T11:15:21.191Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.612 34.490 1504.0170 12:17:33.29M 2015-10-08T11:15:21.441Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.610 34.488 1504.0139 12:17:33.49M 2015-10-08T11:15:21.596Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.609 34.487 1504.0139 12:17:33.74M 2015-10-08T11:15:21.796Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.609 34.487 1504.0137 12:17:33.89M 2015-10-08T11:15:22.001Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.609 34.487 1504.0135 12:17:34.11M 2015-10-08T11:15:22.201Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.609 34.487 1504.0142 12:17:34.31M 2015-10-08T11:15:22.412Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.609 34.487 1504.0145 12:17:34.50M 2015-10-08T11:15:22.611Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.609 34.487 1504.0150 12:17:34.71M 2015-10-08T11:15:22.832Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.609 34.487 1504.0159 12:17:34.90M 2015-10-08T11:15:23.016Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.610 34.487 1504.0168 12:17:35.14M 2015-10-08T11:15:23.222Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.611 34.488 1504.0178 12:17:35.32M 2015-10-08T11:15:23.422Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.611 34.488 1504.0181 12:17:35.52M 2015-10-08T11:15:23.627Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.612 34.489 1504.0183 12:17:35.72M 2015-10-08T11:15:23.832Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.612 34.489 1504.0186 12:17:35.92M 2015-10-08T11:15:24.037Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.613 34.490 1504.0187 12:17:36.14M 2015-10-08T11:15:24.242Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.614 34.489 1504.0250 12:17:36.34M 2015-10-08T11:15:24.442Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.565 34.444 1503.9718 12:17:36.54M 2015-10-08T11:15:24.647Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.446 34.333 1503.8422 12:17:36.74M 2015-10-08T11:15:24.847Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.338 34.233 1503.7255 12:17:36.94M 2015-10-08T11:15:25.052Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.278 34.178 1503.6608 12:17:37.15M 2015-10-08T11:15:25.252Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.245 34.147 1503.6238 12:17:37.36M 2015-10-08T11:15:25.457Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.206 34.111 1503.5818 12:17:37.55M 2015-10-08T11:15:25.662Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.205 34.111 1503.5823 12:17:37.75M 2015-10-08T11:15:25.862Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.297 34.196 1503.6809 12:17:37.95M 2015-10-08T11:15:26.067Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.399 34.291 1503.7906 12:17:38.17M 2015-10-08T11:15:26.267Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.479 34.365 1503.8752 12:17:38.37M 2015-10-08T11:15:26.531Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.559 34.439 1503.9617 12:17:38.57M 2015-10-08T11:15:26.672Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.597 34.475 1504.0022 12:17:38.81M 2015-10-08T11:15:26.877Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.621 34.498 1504.0281 12:17:38.97M 2015-10-08T11:15:27.077Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.622 34.496 1504.0323 12:17:39.18M 2015-10-08T11:15:27.302Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.622 34.497 1504.0333 12:17:39.38M 2015-10-08T11:15:27.487Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.623 34.497 1504.0337 12:17:39.60M 2015-10-08T11:15:27.731Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.624 34.498 1504.0355 12:17:39.78M 2015-10-08T11:15:27.892Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.625 34.499 1504.0367 12:17:40.00M 2015-10-08T11:15:28.092Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.626 34.500 1504.0380 12:17:40.20M 2015-10-08T11:15:28.297Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.627 34.501 1504.0391 12:17:40.40M 2015-10-08T11:15:28.502Z|I-OCEAN7-304-XXXX| 26.31 14.225 41.627 34.501 1504.0398 12:17:40.59M 2015-10-08T11:15:28.702Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.628 34.502 1504.0399 12:17:40.80M 2015-10-08T11:15:28.907Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.629 34.503 1504.0410 12:17:41.01M 2015-10-08T11:15:29.112Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.627 34.501 1504.0382 12:17:41.21M 2015-10-08T11:15:29.312Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.626 34.501 1504.0358 12:17:41.41M 2015-10-08T11:15:29.517Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.624 34.499 1504.0332 12:17:41.61M 2015-10-08T11:15:29.717Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.622 34.498 1504.0303 12:17:41.81M 2015-10-08T11:15:29.922Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.621 34.497 1504.0281 12:17:42.03M 2015-10-08T11:15:30.127Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.619 34.496 1504.0255 12:17:42.23M 2015-10-08T11:15:30.327Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.617 34.493 1504.0232 12:17:42.43M 2015-10-08T11:15:30.534Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.614 34.491 1504.0206 12:17:42.63M 2015-10-08T11:15:30.732Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.596 34.475 1504.0005 12:17:42.83M 2015-10-08T11:15:30.971Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.595 34.473 1503.9984 12:17:43.04M 2015-10-08T11:15:31.142Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.593 34.472 1503.9974 12:17:43.24M 2015-10-08T11:15:31.342Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.592 34.471 1503.9954 12:17:43.44M 2015-10-08T11:15:31.592Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.591 34.470 1503.9938 12:17:43.64M 2015-10-08T11:15:31.767Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.590 34.469 1503.9917 12:17:43.88M 2015-10-08T11:15:31.952Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.588 34.468 1503.9894 12:17:44.08M 2015-10-08T11:15:32.152Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.586 34.466 1503.9877 12:17:44.26M 2015-10-08T11:15:32.357Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.586 34.466 1503.9868 12:17:44.46M 2015-10-08T11:15:32.562Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.585 34.466 1503.9854 12:17:44.66M 2015-10-08T11:15:32.762Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.585 34.466 1503.9861 12:17:44.86M 2015-10-08T11:15:32.967Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.585 34.465 1503.9857 12:17:45.07M 2015-10-08T11:15:33.174Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.584 34.464 1503.9843 12:17:45.27M 2015-10-08T11:15:33.373Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.583 34.463 1503.9827 12:17:45.47M 2015-10-08T11:15:33.572Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.581 34.462 1503.9813 12:17:45.67M 2015-10-08T11:15:33.777Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.580 34.460 1503.9802 12:17:45.87M 2015-10-08T11:15:33.977Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.579 34.459 1503.9799 12:17:46.09M 2015-10-08T11:15:34.187Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.578 34.458 1503.9790 12:17:46.29M 2015-10-08T11:15:34.387Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.576 34.457 1503.9783 12:17:46.49M 2015-10-08T11:15:34.587Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.575 34.455 1503.9769 12:17:46.68M 2015-10-08T11:15:34.792Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.574 34.455 1503.9767 12:17:46.88M 2015-10-08T11:15:34.997Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.574 34.454 1503.9766 12:17:47.10M 2015-10-08T11:15:35.202Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.574 34.454 1503.9769 12:17:47.30M 2015-10-08T11:15:35.402Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.573 34.453 1503.9773 12:17:47.50M 2015-10-08T11:15:35.607Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.573 34.453 1503.9769 12:17:47.70M 2015-10-08T11:15:35.812Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.579 34.458 1503.9836 12:17:47.90M 2015-10-08T11:15:36.012Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.576 34.455 1503.9805 12:17:48.12M 2015-10-08T11:15:36.232Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9795 12:17:48.32M 2015-10-08T11:15:36.417Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.573 34.452 1503.9783 12:17:48.53M 2015-10-08T11:15:36.667Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.575 34.454 1503.9799 12:17:48.71M 2015-10-08T11:15:36.827Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.575 34.454 1503.9802 12:17:48.96M 2015-10-08T11:15:37.027Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.584 34.463 1503.9897 12:17:49.13M 2015-10-08T11:15:37.232Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.581 34.460 1503.9855 12:17:49.33M 2015-10-08T11:15:37.432Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.581 34.460 1503.9846 12:17:49.53M 2015-10-08T11:15:37.637Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.581 34.460 1503.9841 12:17:49.73M 2015-10-08T11:15:37.842Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.576 34.456 1503.9789 12:17:49.93M 2015-10-08T11:15:38.042Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.576 34.456 1503.9783 12:17:50.15M 2015-10-08T11:15:38.247Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.576 34.456 1503.9778 12:17:50.35M 2015-10-08T11:15:38.447Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.576 34.456 1503.9780 12:17:50.55M 2015-10-08T11:15:38.654Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.575 34.455 1503.9783 12:17:50.74M 2015-10-08T11:15:38.852Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.576 34.455 1503.9788 12:17:50.94M 2015-10-08T11:15:39.055Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.575 34.455 1503.9790 12:17:51.16M 2015-10-08T11:15:39.262Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.574 34.454 1503.9778 12:17:51.36M 2015-10-08T11:15:39.462Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.574 34.454 1503.9768 12:17:51.56M 2015-10-08T11:15:39.667Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.579 34.459 1503.9818 12:17:51.76M 2015-10-08T11:15:39.872Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.580 34.459 1503.9822 12:17:51.96M 2015-10-08T11:15:40.077Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.580 34.460 1503.9841 12:17:52.18M 2015-10-08T11:15:40.292Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.581 34.460 1503.9849 12:17:52.38M 2015-10-08T11:15:40.477Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.581 34.460 1503.9850 12:17:52.58M 2015-10-08T11:15:40.697Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.581 34.460 1503.9852 12:17:52.77M 2015-10-08T11:15:40.887Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.582 34.460 1503.9863 12:17:53.01M 2015-10-08T11:15:41.094Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.582 34.461 1503.9872 12:17:53.19M 2015-10-08T11:15:41.331Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.590 34.468 1503.9946 12:17:53.39M 2015-10-08T11:15:41.497Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.603 34.481 1504.0089 12:17:53.59M 2015-10-08T11:15:41.771Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.602 34.480 1504.0083 12:17:53.79M 2015-10-08T11:15:41.897Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.601 34.479 1504.0074 12:17:54.05M 2015-10-08T11:15:42.102Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.601 34.479 1504.0063 12:17:54.21M 2015-10-08T11:15:42.307Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.600 34.478 1504.0056 12:17:54.41M 2015-10-08T11:15:42.507Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.599 34.478 1504.0049 12:17:54.61M 2015-10-08T11:15:42.712Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.599 34.477 1504.0045 12:17:54.80M 2015-10-08T11:15:42.917Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.598 34.475 1504.0043 12:17:55.02M 2015-10-08T11:15:43.117Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.617 34.494 1504.0259 12:17:55.22M 2015-10-08T11:15:43.322Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.618 34.494 1504.0266 12:17:55.42M 2015-10-08T11:15:43.522Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.615 34.492 1504.0231 12:17:55.62M 2015-10-08T11:15:43.728Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.615 34.491 1504.0220 12:17:55.82M 2015-10-08T11:15:43.934Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.614 34.490 1504.0217 12:17:56.04M 2015-10-08T11:15:44.133Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.614 34.490 1504.0214 12:17:56.24M 2015-10-08T11:15:44.337Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.613 34.490 1504.0211 12:17:56.44M 2015-10-08T11:15:44.542Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.612 34.489 1504.0195 12:17:56.64M 2015-10-08T11:15:44.742Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.612 34.488 1504.0197 12:17:56.84M 2015-10-08T11:15:44.942Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.613 34.489 1504.0204 12:17:57.06M 2015-10-08T11:15:45.162Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.612 34.488 1504.0205 12:17:57.25M 2015-10-08T11:15:45.352Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.605 34.481 1504.0131 12:17:57.47M 2015-10-08T11:15:45.557Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.604 34.480 1504.0125 12:17:57.65M 2015-10-08T11:15:45.757Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.602 34.479 1504.0107 12:17:57.85M 2015-10-08T11:15:45.957Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.600 34.477 1504.0084 12:17:58.07M 2015-10-08T11:15:46.162Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.600 34.477 1504.0079 12:17:58.27M 2015-10-08T11:15:46.367Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.600 34.478 1504.0077 12:17:58.47M 2015-10-08T11:15:46.573Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.607 34.484 1504.0148 12:17:58.67M 2015-10-08T11:15:46.817Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.608 34.485 1504.0150 12:17:58.86M 2015-10-08T11:15:46.978Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.623 34.499 1504.0303 12:17:59.13M 2015-10-08T11:15:47.178Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.624 34.500 1504.0320 12:17:59.28M 2015-10-08T11:15:47.382Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.626 34.501 1504.0336 12:17:59.48M 2015-10-08T11:15:47.587Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.627 34.502 1504.0355 12:17:59.68M 2015-10-08T11:15:47.811Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.627 34.502 1504.0350 12:17:59.88M 2015-10-08T11:15:47.993Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.630 34.505 1504.0388 12:18:00.10M 2015-10-08T11:15:48.193Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.632 34.507 1504.0399 12:18:00.30M 2015-10-08T11:15:48.398Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.631 34.506 1504.0386 12:18:00.50M 2015-10-08T11:15:48.598Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.630 34.506 1504.0375 12:18:00.69M 2015-10-08T11:15:48.803Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.630 34.505 1504.0378 12:18:00.89M 2015-10-08T11:15:49.008Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.629 34.504 1504.0354 12:18:01.11M 2015-10-08T11:15:49.208Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.627 34.502 1504.0338 12:18:01.31M 2015-10-08T11:15:49.413Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.625 34.500 1504.0322 12:18:01.51M 2015-10-08T11:15:49.633Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.623 34.499 1504.0308 12:18:01.71M 2015-10-08T11:15:49.818Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.622 34.498 1504.0302 12:18:01.92M 2015-10-08T11:15:50.023Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.621 34.497 1504.0299 12:18:02.13M 2015-10-08T11:15:50.223Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.620 34.496 1504.0281 12:18:02.33M 2015-10-08T11:15:50.428Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.618 34.494 1504.0261 12:18:02.53M 2015-10-08T11:15:50.633Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.616 34.493 1504.0234 12:18:02.73M 2015-10-08T11:15:50.833Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.607 34.484 1504.0134 12:18:02.92M 2015-10-08T11:15:51.051Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.606 34.484 1504.0121 12:18:03.14M 2015-10-08T11:15:51.243Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.606 34.483 1504.0114 12:18:03.34M 2015-10-08T11:15:51.443Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0109 12:18:03.54M 2015-10-08T11:15:51.643Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.481 1504.0095 12:18:03.74M 2015-10-08T11:15:51.931Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.481 1504.0085 12:18:03.94M 2015-10-08T11:15:52.053Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.604 34.482 1504.0085 12:18:04.20M 2015-10-08T11:15:52.255Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.612 34.489 1504.0176 12:18:04.36M 2015-10-08T11:15:52.458Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.613 34.490 1504.0184 12:18:04.55M 2015-10-08T11:15:52.658Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.614 34.492 1504.0209 12:18:04.75M 2015-10-08T11:15:52.863Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.616 34.493 1504.0225 12:18:04.95M 2015-10-08T11:15:53.068Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.617 34.494 1504.0240 12:18:05.17M 2015-10-08T11:15:53.273Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.618 34.495 1504.0249 12:18:05.37M 2015-10-08T11:15:53.491Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.624 34.501 1504.0316 12:18:05.57M 2015-10-08T11:15:53.673Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.624 34.501 1504.0321 12:18:05.77M 2015-10-08T11:15:53.878Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.625 34.501 1504.0325 12:18:05.97M 2015-10-08T11:15:54.098Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.625 34.501 1504.0328 12:18:06.19M 2015-10-08T11:15:54.283Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.625 34.501 1504.0328 12:18:06.40M 2015-10-08T11:15:54.488Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.633 34.509 1504.0410 12:18:06.59M 2015-10-08T11:15:54.693Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.634 34.510 1504.0409 12:18:06.78M 2015-10-08T11:15:54.894Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.634 34.510 1504.0403 12:18:07.00M 2015-10-08T11:15:55.098Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.634 34.510 1504.0400 12:18:07.20M 2015-10-08T11:15:55.303Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.634 34.511 1504.0394 12:18:07.40M 2015-10-08T11:15:55.503Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.635 34.511 1504.0400 12:18:07.60M 2015-10-08T11:15:55.703Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.635 34.512 1504.0397 12:18:07.80M 2015-10-08T11:15:55.908Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.636 34.513 1504.0400 12:18:08.02M 2015-10-08T11:15:56.113Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.637 34.515 1504.0393 12:18:08.22M 2015-10-08T11:15:56.313Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.639 34.516 1504.0405 12:18:08.42M 2015-10-08T11:15:56.518Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.643 34.521 1504.0457 12:18:08.61M 2015-10-08T11:15:56.723Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.643 34.521 1504.0459 12:18:08.81M 2015-10-08T11:15:56.968Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.643 34.520 1504.0455 12:18:09.03M 2015-10-08T11:15:57.128Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.642 34.519 1504.0446 12:18:09.28M 2015-10-08T11:15:57.328Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.641 34.518 1504.0435 12:18:09.43M 2015-10-08T11:15:57.534Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.640 34.517 1504.0431 12:18:09.63M 2015-10-08T11:15:57.734Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.639 34.516 1504.0433 12:18:09.83M 2015-10-08T11:15:57.938Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.639 34.516 1504.0433 12:18:10.05M 2015-10-08T11:15:58.143Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.639 34.516 1504.0441 12:18:10.25M 2015-10-08T11:15:58.348Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.640 34.516 1504.0450 12:18:10.45M 2015-10-08T11:15:58.563Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.640 34.516 1504.0468 12:18:10.65M 2015-10-08T11:15:58.753Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.641 34.516 1504.0483 12:18:10.86M 2015-10-08T11:15:58.953Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.634 34.509 1504.0410 12:18:11.06M 2015-10-08T11:15:59.158Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.633 34.508 1504.0405 12:18:11.26M 2015-10-08T11:15:59.363Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.632 34.507 1504.0393 12:18:11.46M 2015-10-08T11:15:59.563Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.629 34.505 1504.0370 12:18:11.66M 2015-10-08T11:15:59.768Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.628 34.503 1504.0350 12:18:11.86M 2015-10-08T11:15:59.968Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.625 34.501 1504.0320 12:18:12.08M 2015-10-08T11:16:00.211Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.623 34.499 1504.0295 12:18:12.28M 2015-10-08T11:16:00.378Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.620 34.497 1504.0266 12:18:12.47M 2015-10-08T11:16:00.578Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.619 34.496 1504.0250 12:18:12.68M 2015-10-08T11:16:00.783Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.618 34.495 1504.0236 12:18:12.87M 2015-10-08T11:16:00.983Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.616 34.493 1504.0225 12:18:13.09M 2015-10-08T11:16:01.183Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.615 34.494 1504.0166 12:18:13.29M 2015-10-08T11:16:01.388Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.614 34.493 1504.0156 12:18:13.49M 2015-10-08T11:16:01.593Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.614 34.493 1504.0151 12:18:13.69M 2015-10-08T11:16:01.793Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.614 34.493 1504.0150 12:18:13.89M 2015-10-08T11:16:02.048Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.614 34.492 1504.0154 12:18:14.10M 2015-10-08T11:16:02.203Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.613 34.492 1504.0153 12:18:14.35M 2015-10-08T11:16:02.408Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.613 34.491 1504.0154 12:18:14.50M 2015-10-08T11:16:02.608Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.611 34.490 1504.0131 12:18:14.70M 2015-10-08T11:16:02.815Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.610 34.489 1504.0126 12:18:14.90M 2015-10-08T11:16:03.033Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.610 34.488 1504.0114 12:18:15.12M 2015-10-08T11:16:03.218Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.608 34.487 1504.0101 12:18:15.34M 2015-10-08T11:16:03.418Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.607 34.486 1504.0104 12:18:15.52M 2015-10-08T11:16:03.651Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.608 34.487 1504.0120 12:18:15.72M 2015-10-08T11:16:03.828Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.610 34.488 1504.0139 12:18:15.92M 2015-10-08T11:16:04.028Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.611 34.489 1504.0154 12:18:16.14M 2015-10-08T11:16:04.233Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.612 34.490 1504.0170 12:18:16.34M 2015-10-08T11:16:04.433Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.615 34.492 1504.0195 12:18:16.53M 2015-10-08T11:16:04.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.614 34.492 1504.0189 12:18:16.73M 2015-10-08T11:16:04.843Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.614 34.491 1504.0182 12:18:16.93M 2015-10-08T11:16:05.043Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.613 34.491 1504.0179 12:18:17.15M 2015-10-08T11:16:05.249Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.613 34.491 1504.0176 12:18:17.35M 2015-10-08T11:16:05.448Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.612 34.490 1504.0161 12:18:17.55M 2015-10-08T11:16:05.654Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.614 34.492 1504.0190 12:18:17.75M 2015-10-08T11:16:05.858Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.614 34.492 1504.0192 12:18:17.95M 2015-10-08T11:16:06.091Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.623 34.500 1504.0282 12:18:18.17M 2015-10-08T11:16:06.263Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.623 34.500 1504.0273 12:18:18.37M 2015-10-08T11:16:06.468Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.623 34.499 1504.0302 12:18:18.56M 2015-10-08T11:16:06.668Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.623 34.499 1504.0308 12:18:18.76M 2015-10-08T11:16:06.873Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.624 34.500 1504.0322 12:18:18.96M 2015-10-08T11:16:07.078Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.624 34.501 1504.0317 12:18:19.18M 2015-10-08T11:16:07.278Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.625 34.502 1504.0328 12:18:19.38M 2015-10-08T11:16:07.498Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.621 34.498 1504.0288 12:18:19.58M 2015-10-08T11:16:07.683Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.611 34.488 1504.0183 12:18:19.80M 2015-10-08T11:16:07.888Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.610 34.487 1504.0182 12:18:20.00M 2015-10-08T11:16:08.095Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.610 34.487 1504.0176 12:18:20.20M 2015-10-08T11:16:08.294Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.610 34.486 1504.0171 12:18:20.40M 2015-10-08T11:16:08.494Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.609 34.486 1504.0161 12:18:20.60M 2015-10-08T11:16:08.699Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.608 34.485 1504.0157 12:18:20.79M 2015-10-08T11:16:08.904Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.608 34.485 1504.0153 12:18:21.01M 2015-10-08T11:16:09.132Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.608 34.485 1504.0153 12:18:21.21M 2015-10-08T11:16:09.303Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.609 34.486 1504.0150 12:18:21.41M 2015-10-08T11:16:09.514Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.608 34.486 1504.0144 12:18:21.61M 2015-10-08T11:16:09.718Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.608 34.485 1504.0143 12:18:21.81M 2015-10-08T11:16:09.918Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.608 34.485 1504.0121 12:18:22.03M 2015-10-08T11:16:10.124Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.607 34.484 1504.0115 12:18:22.23M 2015-10-08T11:16:10.331Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.563 34.444 1503.9644 12:18:22.43M 2015-10-08T11:16:10.532Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.563 34.444 1503.9645 12:18:22.62M 2015-10-08T11:16:10.735Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.563 34.444 1503.9640 12:18:22.82M 2015-10-08T11:16:10.934Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.562 34.443 1503.9622 12:18:23.04M 2015-10-08T11:16:11.139Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.513 34.398 1503.9097 12:18:23.24M 2015-10-08T11:16:11.344Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.444 34.334 1503.8335 12:18:23.44M 2015-10-08T11:16:11.562Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.387 34.282 1503.7719 12:18:23.64M 2015-10-08T11:16:11.749Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.378 34.273 1503.7616 12:18:23.84M 2015-10-08T11:16:11.964Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.377 34.273 1503.7593 12:18:24.06M 2015-10-08T11:16:12.149Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.405 34.298 1503.7899 12:18:24.27M 2015-10-08T11:16:12.359Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.412 34.304 1503.7972 12:18:24.45M 2015-10-08T11:16:12.559Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.438 34.329 1503.8264 12:18:24.66M 2015-10-08T11:16:12.759Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.431 34.322 1503.8190 12:18:24.85M 2015-10-08T11:16:12.964Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.431 34.322 1503.8185 12:18:25.07M 2015-10-08T11:16:13.169Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.430 34.321 1503.8185 12:18:25.27M 2015-10-08T11:16:13.374Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.457 34.346 1503.8478 12:18:25.47M 2015-10-08T11:16:13.574Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.500 34.386 1503.8942 12:18:25.67M 2015-10-08T11:16:13.779Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.538 34.421 1503.9351 12:18:25.87M 2015-10-08T11:16:13.984Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.573 34.454 1503.9723 12:18:26.09M 2015-10-08T11:16:14.211Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.594 34.472 1503.9974 12:18:26.29M 2015-10-08T11:16:14.384Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.594 34.473 1503.9980 12:18:26.49M 2015-10-08T11:16:14.611Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.603 34.480 1504.0074 12:18:26.68M 2015-10-08T11:16:14.794Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.604 34.482 1504.0089 12:18:26.88M 2015-10-08T11:16:14.989Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.604 34.482 1504.0098 12:18:27.10M 2015-10-08T11:16:15.194Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.603 34.481 1504.0098 12:18:27.30M 2015-10-08T11:16:15.399Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.603 34.480 1504.0094 12:18:27.50M 2015-10-08T11:16:15.604Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0098 12:18:27.70M 2015-10-08T11:16:15.804Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0098 12:18:27.90M 2015-10-08T11:16:16.009Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0098 12:18:28.12M 2015-10-08T11:16:16.214Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.603 34.480 1504.0100 12:18:28.31M 2015-10-08T11:16:16.434Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.604 34.482 1504.0110 12:18:28.51M 2015-10-08T11:16:16.619Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.597 34.475 1504.0017 12:18:28.73M 2015-10-08T11:16:16.819Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.598 34.476 1504.0026 12:18:28.92M 2015-10-08T11:16:17.024Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.599 34.477 1504.0038 12:18:29.13M 2015-10-08T11:16:17.444Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.600 34.478 1504.0048 12:18:29.33M 2015-10-08T11:16:17.444Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.600 34.478 1504.0050 12:18:29.62M 2015-10-08T11:16:17.644Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.601 34.479 1504.0062 12:18:29.74M 2015-10-08T11:16:17.844Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.602 34.480 1504.0066 12:18:29.94M 2015-10-08T11:16:18.049Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.603 34.481 1504.0073 12:18:30.15M 2015-10-08T11:16:18.254Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.604 34.483 1504.0083 12:18:30.35M 2015-10-08T11:16:18.454Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.599 34.477 1504.0023 12:18:30.55M 2015-10-08T11:16:18.659Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.598 34.476 1504.0018 12:18:30.75M 2015-10-08T11:16:18.864Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.597 34.476 1504.0011 12:18:30.95M 2015-10-08T11:16:19.064Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.597 34.476 1504.0007 12:18:31.17M 2015-10-08T11:16:19.269Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.596 34.475 1504.0000 12:18:31.37M 2015-10-08T11:16:19.474Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.596 34.474 1503.9994 12:18:31.57M 2015-10-08T11:16:19.679Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.595 34.473 1503.9984 12:18:31.77M 2015-10-08T11:16:19.879Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.593 34.472 1503.9960 12:18:31.97M 2015-10-08T11:16:20.079Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.593 34.471 1503.9958 12:18:32.19M 2015-10-08T11:16:20.284Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.596 34.475 1504.0004 12:18:32.38M 2015-10-08T11:16:20.484Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.592 34.471 1503.9948 12:18:32.59M 2015-10-08T11:16:20.689Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.591 34.470 1503.9930 12:18:32.78M 2015-10-08T11:16:20.909Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.589 34.468 1503.9904 12:18:33.00M 2015-10-08T11:16:21.094Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.590 34.469 1503.9911 12:18:33.22M 2015-10-08T11:16:21.299Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.591 34.471 1503.9935 12:18:33.40M 2015-10-08T11:16:21.504Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.593 34.472 1503.9933 12:18:33.60M 2015-10-08T11:16:21.699Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.594 34.473 1503.9952 12:18:33.80M 2015-10-08T11:16:21.909Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.594 34.473 1503.9963 12:18:34.01M 2015-10-08T11:16:22.109Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.595 34.474 1503.9968 12:18:34.22M 2015-10-08T11:16:22.314Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.588 34.468 1503.9901 12:18:34.42M 2015-10-08T11:16:22.519Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.587 34.467 1503.9902 12:18:34.61M 2015-10-08T11:16:22.719Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.586 34.465 1503.9894 12:18:34.81M 2015-10-08T11:16:22.924Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.584 34.463 1503.9878 12:18:35.03M 2015-10-08T11:16:23.124Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.582 34.461 1503.9868 12:18:35.23M 2015-10-08T11:16:23.329Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.581 34.460 1503.9866 12:18:35.43M 2015-10-08T11:16:23.529Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.581 34.459 1503.9860 12:18:35.63M 2015-10-08T11:16:23.734Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.580 34.458 1503.9855 12:18:35.83M 2015-10-08T11:16:23.939Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.585 34.463 1503.9922 12:18:36.05M 2015-10-08T11:16:24.139Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.586 34.464 1503.9940 12:18:36.25M 2015-10-08T11:16:24.344Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.583 34.460 1503.9916 12:18:36.45M 2015-10-08T11:16:24.549Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.583 34.460 1503.9913 12:18:36.64M 2015-10-08T11:16:24.749Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.574 34.453 1503.9818 12:18:36.84M 2015-10-08T11:16:24.954Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.574 34.453 1503.9807 12:18:37.06M 2015-10-08T11:16:25.154Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.566 34.445 1503.9712 12:18:37.26M 2015-10-08T11:16:25.379Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.565 34.445 1503.9701 12:18:37.46M 2015-10-08T11:16:25.559Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.564 34.443 1503.9688 12:18:37.68M 2015-10-08T11:16:25.764Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.562 34.442 1503.9669 12:18:37.86M 2015-10-08T11:16:25.964Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.561 34.441 1503.9650 12:18:38.08M 2015-10-08T11:16:26.174Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.560 34.440 1503.9625 12:18:38.27M 2015-10-08T11:16:26.411Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.545 34.427 1503.9462 12:18:38.48M 2015-10-08T11:16:26.579Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.544 34.426 1503.9446 12:18:38.67M 2015-10-08T11:16:26.779Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.533 34.416 1503.9323 12:18:38.87M 2015-10-08T11:16:26.984Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.533 34.416 1503.9329 12:18:39.09M 2015-10-08T11:16:27.189Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.533 34.416 1503.9323 12:18:39.29M 2015-10-08T11:16:27.389Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.512 34.397 1503.9088 12:18:39.49M 2015-10-08T11:16:27.589Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.513 34.398 1503.9093 12:18:39.69M 2015-10-08T11:16:27.799Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.514 34.398 1503.9104 12:18:39.89M 2015-10-08T11:16:27.999Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.515 34.399 1503.9132 12:18:40.11M 2015-10-08T11:16:28.199Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.516 34.400 1503.9138 12:18:40.31M 2015-10-08T11:16:28.404Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.516 34.400 1503.9149 12:18:40.50M 2015-10-08T11:16:28.610Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.517 34.401 1503.9143 12:18:40.71M 2015-10-08T11:16:28.809Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.517 34.401 1503.9152 12:18:40.90M 2015-10-08T11:16:29.015Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.518 34.402 1503.9161 12:18:41.12M 2015-10-08T11:16:29.215Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.517 34.401 1503.9156 12:18:41.32M 2015-10-08T11:16:29.419Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.516 34.400 1503.9156 12:18:41.52M 2015-10-08T11:16:29.619Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.516 34.399 1503.9146 12:18:41.72M 2015-10-08T11:16:29.839Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.515 34.399 1503.9138 12:18:41.92M 2015-10-08T11:16:30.029Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.515 34.399 1503.9133 12:18:42.15M 2015-10-08T11:16:30.230Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.515 34.399 1503.9128 12:18:42.33M 2015-10-08T11:16:30.434Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.517 34.401 1503.9164 12:18:42.53M 2015-10-08T11:16:30.639Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.517 34.400 1503.9164 12:18:42.73M 2015-10-08T11:16:30.839Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.517 34.401 1503.9171 12:18:42.93M 2015-10-08T11:16:31.051Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.518 34.401 1503.9175 12:18:43.15M 2015-10-08T11:16:31.244Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.528 34.411 1503.9288 12:18:43.35M 2015-10-08T11:16:31.449Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.528 34.411 1503.9286 12:18:43.55M 2015-10-08T11:16:31.655Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.529 34.411 1503.9287 12:18:43.75M 2015-10-08T11:16:31.856Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.529 34.412 1503.9287 12:18:43.95M 2015-10-08T11:16:32.059Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.530 34.414 1503.9291 12:18:44.17M 2015-10-08T11:16:32.260Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.532 34.416 1503.9316 12:18:44.37M 2015-10-08T11:16:32.464Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.534 34.417 1503.9333 12:18:44.56M 2015-10-08T11:16:32.669Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.536 34.419 1503.9352 12:18:44.76M 2015-10-08T11:16:32.874Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.537 34.420 1503.9363 12:18:44.96M 2015-10-08T11:16:33.075Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.538 34.421 1503.9371 12:18:45.18M 2015-10-08T11:16:33.280Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.539 34.421 1503.9384 12:18:45.38M 2015-10-08T11:16:33.480Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.539 34.422 1503.9391 12:18:45.58M 2015-10-08T11:16:33.680Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.540 34.423 1503.9391 12:18:45.78M 2015-10-08T11:16:33.885Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.540 34.423 1503.9386 12:18:46.00M 2015-10-08T11:16:34.085Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.541 34.424 1503.9388 12:18:46.19M 2015-10-08T11:16:34.310Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.541 34.424 1503.9396 12:18:46.39M 2015-10-08T11:16:34.495Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.542 34.425 1503.9407 12:18:46.61M 2015-10-08T11:16:34.695Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.543 34.426 1503.9426 12:18:46.79M 2015-10-08T11:16:34.900Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.545 34.427 1503.9436 12:18:47.01M 2015-10-08T11:16:35.132Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.546 34.428 1503.9447 12:18:47.21M 2015-10-08T11:16:35.310Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.546 34.428 1503.9447 12:18:47.41M 2015-10-08T11:16:35.510Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.556 34.438 1503.9562 12:18:47.61M 2015-10-08T11:16:35.715Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.557 34.438 1503.9572 12:18:47.81M 2015-10-08T11:16:35.920Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.558 34.440 1503.9584 12:18:48.03M 2015-10-08T11:16:36.120Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.559 34.441 1503.9592 12:18:48.23M 2015-10-08T11:16:36.325Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.560 34.442 1503.9611 12:18:48.43M 2015-10-08T11:16:36.525Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.561 34.442 1503.9615 12:18:48.62M 2015-10-08T11:16:36.731Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.561 34.443 1503.9617 12:18:48.82M 2015-10-08T11:16:36.930Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.562 34.443 1503.9628 12:18:49.04M 2015-10-08T11:16:37.135Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.561 34.442 1503.9623 12:18:49.24M 2015-10-08T11:16:37.335Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.562 34.443 1503.9628 12:18:49.44M 2015-10-08T11:16:37.540Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.562 34.444 1503.9630 12:18:49.64M 2015-10-08T11:16:37.745Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.563 34.444 1503.9633 12:18:49.84M 2015-10-08T11:16:37.945Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.563 34.444 1503.9642 12:18:50.06M 2015-10-08T11:16:38.150Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.564 34.445 1503.9648 12:18:50.25M 2015-10-08T11:16:38.355Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.564 34.445 1503.9645 12:18:50.45M 2015-10-08T11:16:38.560Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.564 34.445 1503.9651 12:18:50.65M 2015-10-08T11:16:38.780Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.564 34.445 1503.9647 12:18:50.85M 2015-10-08T11:16:38.965Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.564 34.445 1503.9647 12:18:51.09M 2015-10-08T11:16:39.165Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.444 1503.9639 12:18:51.27M 2015-10-08T11:16:39.370Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.443 1503.9640 12:18:51.47M 2015-10-08T11:16:39.570Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.563 34.443 1503.9636 12:18:51.67M 2015-10-08T11:16:39.776Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.444 1503.9637 12:18:51.87M 2015-10-08T11:16:39.976Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.563 34.444 1503.9633 12:18:52.09M 2015-10-08T11:16:40.180Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.555 34.437 1503.9550 12:18:52.28M 2015-10-08T11:16:40.385Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.558 34.440 1503.9583 12:18:52.48M 2015-10-08T11:16:40.585Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.559 34.441 1503.9586 12:18:52.68M 2015-10-08T11:16:40.790Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.560 34.442 1503.9604 12:18:52.88M 2015-10-08T11:16:40.990Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.561 34.442 1503.9615 12:18:53.10M 2015-10-08T11:16:41.195Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.562 34.443 1503.9625 12:18:53.30M 2015-10-08T11:16:41.395Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.556 34.437 1503.9565 12:18:53.50M 2015-10-08T11:16:41.600Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.554 34.435 1503.9556 12:18:53.70M 2015-10-08T11:16:41.805Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.553 34.434 1503.9546 12:18:53.90M 2015-10-08T11:16:42.010Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.554 34.435 1503.9553 12:18:54.12M 2015-10-08T11:16:42.210Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.554 34.436 1503.9557 12:18:54.32M 2015-10-08T11:16:42.415Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.555 34.436 1503.9565 12:18:54.51M 2015-10-08T11:16:42.615Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.556 34.437 1503.9576 12:18:54.71M 2015-10-08T11:16:42.851Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.554 34.435 1503.9556 12:18:54.91M 2015-10-08T11:16:43.025Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.554 34.435 1503.9567 12:18:55.13M 2015-10-08T11:16:43.245Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.553 34.434 1503.9567 12:18:55.33M 2015-10-08T11:16:43.430Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.558 34.438 1503.9629 12:18:55.55M 2015-10-08T11:16:43.630Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.558 34.439 1503.9633 12:18:55.73M 2015-10-08T11:16:43.835Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.556 34.437 1503.9598 12:18:55.93M 2015-10-08T11:16:44.040Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.556 34.437 1503.9584 12:18:56.15M 2015-10-08T11:16:44.240Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.556 34.438 1503.9578 12:18:56.34M 2015-10-08T11:16:44.445Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.556 34.438 1503.9572 12:18:56.54M 2015-10-08T11:16:44.645Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.557 34.439 1503.9558 12:18:56.74M 2015-10-08T11:16:44.850Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.556 34.439 1503.9552 12:18:56.94M 2015-10-08T11:16:45.056Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.541 34.425 1503.9391 12:18:57.16M 2015-10-08T11:16:45.255Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.532 34.416 1503.9290 12:18:57.36M 2015-10-08T11:16:45.460Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.531 34.415 1503.9266 12:18:57.56M 2015-10-08T11:16:45.665Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.500 34.387 1503.8931 12:18:57.76M 2015-10-08T11:16:45.865Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.475 34.364 1503.8652 12:18:57.96M 2015-10-08T11:16:46.065Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.474 34.363 1503.8641 12:18:58.17M 2015-10-08T11:16:46.270Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.464 34.354 1503.8534 12:18:58.37M 2015-10-08T11:16:46.475Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.463 34.353 1503.8519 12:18:58.57M 2015-10-08T11:16:46.675Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.462 34.352 1503.8510 12:18:58.77M 2015-10-08T11:16:46.880Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.460 34.350 1503.8496 12:18:58.97M 2015-10-08T11:16:47.085Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.459 34.349 1503.8481 12:18:59.19M 2015-10-08T11:16:47.285Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.457 34.347 1503.8463 12:18:59.39M 2015-10-08T11:16:47.490Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.459 34.349 1503.8491 12:18:59.59M 2015-10-08T11:16:47.710Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.457 34.347 1503.8479 12:18:59.79M 2015-10-08T11:16:47.895Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.445 34.335 1503.8350 12:19:00.02M 2015-10-08T11:16:48.100Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.444 34.334 1503.8347 12:19:00.21M 2015-10-08T11:16:48.300Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.448 34.337 1503.8385 12:19:00.41M 2015-10-08T11:16:48.505Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.448 34.338 1503.8398 12:19:00.60M 2015-10-08T11:16:48.710Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.449 34.338 1503.8405 12:19:00.80M 2015-10-08T11:16:48.910Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.441 34.331 1503.8320 12:19:01.02M 2015-10-08T11:16:49.115Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.439 34.329 1503.8302 12:19:01.22M 2015-10-08T11:16:49.315Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.423 34.314 1503.8120 12:19:01.42M 2015-10-08T11:16:49.520Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.422 34.313 1503.8114 12:19:01.62M 2015-10-08T11:16:49.720Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.420 34.311 1503.8091 12:19:01.82M 2015-10-08T11:16:49.925Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.418 34.309 1503.8066 12:19:02.04M 2015-10-08T11:16:50.131Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.416 34.308 1503.8049 12:19:02.24M 2015-10-08T11:16:50.330Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.414 34.306 1503.8020 12:19:02.43M 2015-10-08T11:16:50.535Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.411 34.304 1503.7991 12:19:02.63M 2015-10-08T11:16:50.740Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.391 34.285 1503.7764 12:19:02.83M 2015-10-08T11:16:50.940Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.388 34.282 1503.7733 12:19:03.05M 2015-10-08T11:16:51.171Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.385 34.280 1503.7704 12:19:03.25M 2015-10-08T11:16:51.345Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.383 34.278 1503.7683 12:19:03.45M 2015-10-08T11:16:51.550Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.381 34.276 1503.7661 12:19:03.65M 2015-10-08T11:16:51.750Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.366 34.262 1503.7499 12:19:03.85M 2015-10-08T11:16:51.955Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.365 34.260 1503.7487 12:19:04.07M 2015-10-08T11:16:52.175Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.363 34.259 1503.7469 12:19:04.26M 2015-10-08T11:16:52.360Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.363 34.259 1503.7460 12:19:04.48M 2015-10-08T11:16:52.565Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.362 34.258 1503.7450 12:19:04.66M 2015-10-08T11:16:52.770Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.361 34.258 1503.7444 12:19:04.86M 2015-10-08T11:16:52.970Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.361 34.258 1503.7444 12:19:05.08M 2015-10-08T11:16:53.176Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.361 34.257 1503.7449 12:19:05.28M 2015-10-08T11:16:53.376Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.361 34.256 1503.7465 12:19:05.48M 2015-10-08T11:16:53.580Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.361 34.256 1503.7468 12:19:05.68M 2015-10-08T11:16:53.785Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.360 34.255 1503.7462 12:19:05.88M 2015-10-08T11:16:53.985Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.360 34.254 1503.7468 12:19:06.10M 2015-10-08T11:16:54.185Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.359 34.254 1503.7460 12:19:06.29M 2015-10-08T11:16:54.406Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.359 34.253 1503.7460 12:19:06.49M 2015-10-08T11:16:54.595Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.358 34.253 1503.7452 12:19:06.69M 2015-10-08T11:16:54.800Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.358 34.253 1503.7439 12:19:06.89M 2015-10-08T11:16:55.000Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.356 34.252 1503.7429 12:19:07.11M 2015-10-08T11:16:55.205Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.355 34.251 1503.7418 12:19:07.31M 2015-10-08T11:16:55.406Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.354 34.250 1503.7412 12:19:07.51M 2015-10-08T11:16:55.611Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.353 34.249 1503.7395 12:19:07.71M 2015-10-08T11:16:55.811Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.354 34.249 1503.7413 12:19:07.91M 2015-10-08T11:16:56.016Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.354 34.249 1503.7407 12:19:08.13M 2015-10-08T11:16:56.220Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.355 34.250 1503.7410 12:19:08.32M 2015-10-08T11:16:56.420Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.356 34.251 1503.7410 12:19:08.52M 2015-10-08T11:16:56.641Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.357 34.253 1503.7427 12:19:08.72M 2015-10-08T11:16:56.825Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.368 34.263 1503.7539 12:19:08.94M 2015-10-08T11:16:57.031Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.369 34.264 1503.7538 12:19:09.14M 2015-10-08T11:16:57.236Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.370 34.265 1503.7550 12:19:09.34M 2015-10-08T11:16:57.436Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.371 34.266 1503.7561 12:19:09.54M 2015-10-08T11:16:57.641Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.384 34.278 1503.7698 12:19:09.74M 2015-10-08T11:16:57.841Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.385 34.278 1503.7717 12:19:09.94M 2015-10-08T11:16:58.046Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.386 34.279 1503.7733 12:19:10.15M 2015-10-08T11:16:58.251Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.385 34.278 1503.7731 12:19:10.35M 2015-10-08T11:16:58.451Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.383 34.276 1503.7721 12:19:10.55M 2015-10-08T11:16:58.656Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.382 34.275 1503.7711 12:19:10.75M 2015-10-08T11:16:58.861Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.382 34.275 1503.7703 12:19:10.95M 2015-10-08T11:16:59.061Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.375 34.268 1503.7631 12:19:11.17M 2015-10-08T11:16:59.266Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.374 34.268 1503.7625 12:19:11.37M 2015-10-08T11:16:59.466Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.374 34.268 1503.7632 12:19:11.57M 2015-10-08T11:16:59.671Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.375 34.268 1503.7642 12:19:11.77M 2015-10-08T11:16:59.876Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.376 34.269 1503.7660 12:19:11.97M 2015-10-08T11:17:00.076Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.376 34.269 1503.7659 12:19:12.19M 2015-10-08T11:17:00.281Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.376 34.270 1503.7660 12:19:12.38M 2015-10-08T11:17:00.481Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.377 34.270 1503.7661 12:19:12.58M 2015-10-08T11:17:00.686Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.378 34.271 1503.7668 12:19:12.78M 2015-10-08T11:17:00.891Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.389 34.282 1503.7776 12:19:13.00M 2015-10-08T11:17:01.131Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.391 34.284 1503.7786 12:19:13.20M 2015-10-08T11:17:01.331Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.393 34.286 1503.7800 12:19:13.41M 2015-10-08T11:17:01.497Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.395 34.288 1503.7826 12:19:13.60M 2015-10-08T11:17:01.701Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.396 34.290 1503.7837 12:19:13.80M 2015-10-08T11:17:01.932Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.405 34.298 1503.7927 12:19:14.02M 2015-10-08T11:17:02.106Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.406 34.299 1503.7939 12:19:14.21M 2015-10-08T11:17:02.311Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.407 34.300 1503.7959 12:19:14.41M 2015-10-08T11:17:02.516Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.420 34.312 1503.8101 12:19:14.61M 2015-10-08T11:17:02.716Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.421 34.313 1503.8107 12:19:14.81M 2015-10-08T11:17:02.921Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.419 34.311 1503.8082 12:19:15.03M 2015-10-08T11:17:03.126Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.417 34.309 1503.8057 12:19:15.23M 2015-10-08T11:17:03.326Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.418 34.310 1503.8062 12:19:15.43M 2015-10-08T11:17:03.526Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.419 34.311 1503.8076 12:19:15.63M 2015-10-08T11:17:03.731Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.420 34.311 1503.8088 12:19:15.83M 2015-10-08T11:17:03.936Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.420 34.312 1503.8091 12:19:16.04M 2015-10-08T11:17:04.141Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.428 34.319 1503.8185 12:19:16.24M 2015-10-08T11:17:04.341Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.429 34.320 1503.8179 12:19:16.45M 2015-10-08T11:17:04.572Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.430 34.321 1503.8184 12:19:16.64M 2015-10-08T11:17:04.746Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.431 34.322 1503.8199 12:19:16.84M 2015-10-08T11:17:04.951Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.432 34.323 1503.8209 12:19:17.06M 2015-10-08T11:17:05.151Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.433 34.324 1503.8223 12:19:17.26M 2015-10-08T11:17:05.356Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.449 34.339 1503.8391 12:19:17.46M 2015-10-08T11:17:05.576Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.450 34.340 1503.8409 12:19:17.66M 2015-10-08T11:17:05.761Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.451 34.341 1503.8428 12:19:17.87M 2015-10-08T11:17:05.966Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.459 34.348 1503.8512 12:19:18.07M 2015-10-08T11:17:06.166Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.460 34.348 1503.8512 12:19:18.28M 2015-10-08T11:17:06.371Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.459 34.348 1503.8521 12:19:18.47M 2015-10-08T11:17:06.576Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.459 34.348 1503.8512 12:19:18.67M 2015-10-08T11:17:06.776Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.460 34.349 1503.8523 12:19:18.87M 2015-10-08T11:17:06.977Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.460 34.349 1503.8519 12:19:19.09M 2015-10-08T11:17:07.181Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.461 34.349 1503.8527 12:19:19.29M 2015-10-08T11:17:07.386Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.462 34.350 1503.8547 12:19:19.49M 2015-10-08T11:17:07.591Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.462 34.350 1503.8557 12:19:19.69M 2015-10-08T11:17:07.791Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.463 34.350 1503.8562 12:19:19.89M 2015-10-08T11:17:07.991Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.463 34.351 1503.8575 12:19:20.11M 2015-10-08T11:17:08.196Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.461 34.349 1503.8557 12:19:20.30M 2015-10-08T11:17:08.396Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.461 34.348 1503.8546 12:19:20.50M 2015-10-08T11:17:08.606Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.460 34.348 1503.8542 12:19:20.70M 2015-10-08T11:17:08.811Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.450 34.338 1503.8433 12:19:20.90M 2015-10-08T11:17:09.011Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.449 34.338 1503.8423 12:19:21.12M 2015-10-08T11:17:09.211Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.449 34.338 1503.8414 12:19:21.32M 2015-10-08T11:17:09.416Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.441 34.330 1503.8328 12:19:21.52M 2015-10-08T11:17:09.621Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.430 34.320 1503.8220 12:19:21.72M 2015-10-08T11:17:09.821Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.428 34.319 1503.8203 12:19:21.92M 2015-10-08T11:17:10.041Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.428 34.318 1503.8193 12:19:22.14M 2015-10-08T11:17:10.231Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.428 34.318 1503.8187 12:19:22.35M 2015-10-08T11:17:10.431Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.428 34.319 1503.8199 12:19:22.53M 2015-10-08T11:17:10.636Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.429 34.319 1503.8199 12:19:22.73M 2015-10-08T11:17:10.836Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.430 34.320 1503.8210 12:19:22.93M 2015-10-08T11:17:11.041Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.430 34.321 1503.8212 12:19:23.15M 2015-10-08T11:17:11.246Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.430 34.321 1503.8213 12:19:23.35M 2015-10-08T11:17:11.446Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.430 34.322 1503.8174 12:19:23.55M 2015-10-08T11:17:11.651Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.430 34.322 1503.8164 12:19:23.75M 2015-10-08T11:17:11.851Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.429 34.322 1503.8149 12:19:23.95M 2015-10-08T11:17:12.056Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.428 34.321 1503.8132 12:19:24.16M 2015-10-08T11:17:12.256Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.428 34.320 1503.8134 12:19:24.36M 2015-10-08T11:17:12.461Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.427 34.320 1503.8125 12:19:24.56M 2015-10-08T11:17:12.666Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.416 34.310 1503.8015 12:19:24.76M 2015-10-08T11:17:12.866Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.416 34.309 1503.8010 12:19:24.96M 2015-10-08T11:17:13.071Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.415 34.309 1503.8007 12:19:25.18M 2015-10-08T11:17:13.271Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.413 34.307 1503.7992 12:19:25.38M 2015-10-08T11:17:13.477Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.413 34.306 1503.7987 12:19:25.58M 2015-10-08T11:17:13.691Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.412 34.305 1503.7991 12:19:25.78M 2015-10-08T11:17:13.882Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.412 34.304 1503.7994 12:19:25.97M 2015-10-08T11:17:14.086Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.412 34.304 1503.8005 12:19:26.19M 2015-10-08T11:17:14.291Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.410 34.302 1503.8002 12:19:26.39M 2015-10-08T11:17:14.511Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.409 34.301 1503.7994 12:19:26.59M 2015-10-08T11:17:14.691Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.408 34.299 1503.7997 12:19:26.81M 2015-10-08T11:17:14.896Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.407 34.299 1503.7991 12:19:27.01M 2015-10-08T11:17:15.101Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.407 34.298 1503.7991 12:19:27.21M 2015-10-08T11:17:15.301Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.405 34.297 1503.7980 12:19:27.41M 2015-10-08T11:17:15.506Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.405 34.296 1503.7975 12:19:27.61M 2015-10-08T11:17:15.711Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.403 34.294 1503.7958 12:19:27.81M 2015-10-08T11:17:15.911Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.402 34.293 1503.7947 12:19:28.03M 2015-10-08T11:17:16.116Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.401 34.293 1503.7935 12:19:28.22M 2015-10-08T11:17:16.316Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.400 34.292 1503.7922 12:19:28.42M 2015-10-08T11:17:16.521Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.399 34.290 1503.7908 12:19:28.62M 2015-10-08T11:17:16.726Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.398 34.290 1503.7908 12:19:28.82M 2015-10-08T11:17:16.926Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.398 34.290 1503.7893 12:19:29.04M 2015-10-08T11:17:17.127Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.397 34.289 1503.7887 12:19:29.24M 2015-10-08T11:17:17.336Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.397 34.289 1503.7886 12:19:29.43M 2015-10-08T11:17:17.537Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.408 34.299 1503.8005 12:19:29.64M 2015-10-08T11:17:17.736Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.409 34.300 1503.8007 12:19:29.84M 2015-10-08T11:17:17.941Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.410 34.301 1503.8014 12:19:30.05M 2015-10-08T11:17:18.147Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.411 34.303 1503.8018 12:19:30.25M 2015-10-08T11:17:18.352Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.419 34.310 1503.8098 12:19:30.45M 2015-10-08T11:17:18.552Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.420 34.311 1503.8108 12:19:30.65M 2015-10-08T11:17:18.757Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.421 34.312 1503.8116 12:19:30.85M 2015-10-08T11:17:18.972Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.423 34.314 1503.8129 12:19:31.07M 2015-10-08T11:17:19.166Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.424 34.315 1503.8134 12:19:31.28M 2015-10-08T11:17:19.366Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8282 12:19:31.47M 2015-10-08T11:17:19.566Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.439 34.329 1503.8292 12:19:31.67M 2015-10-08T11:17:19.772Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.439 34.330 1503.8293 12:19:31.86M 2015-10-08T11:17:19.972Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.447 34.337 1503.8367 12:19:32.08M 2015-10-08T11:17:20.177Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.447 34.337 1503.8367 12:19:32.28M 2015-10-08T11:17:20.377Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.458 34.347 1503.8475 12:19:32.48M 2015-10-08T11:17:20.582Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.458 34.348 1503.8478 12:19:32.68M 2015-10-08T11:17:20.787Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.455 34.345 1503.8446 12:19:32.88M 2015-10-08T11:17:20.987Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.455 34.345 1503.8446 12:19:33.10M 2015-10-08T11:17:21.192Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.456 34.345 1503.8458 12:19:33.30M 2015-10-08T11:17:21.397Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.457 34.346 1503.8478 12:19:33.50M 2015-10-08T11:17:21.597Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.457 34.346 1503.8478 12:19:33.70M 2015-10-08T11:17:21.802Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.457 34.346 1503.8480 12:19:33.90M 2015-10-08T11:17:22.007Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.456 34.345 1503.8484 12:19:34.11M 2015-10-08T11:17:22.202Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.456 34.344 1503.8491 12:19:34.31M 2015-10-08T11:17:22.407Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.447 34.336 1503.8397 12:19:34.51M 2015-10-08T11:17:22.612Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.446 34.335 1503.8391 12:19:34.71M 2015-10-08T11:17:22.817Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.446 34.335 1503.8392 12:19:34.91M 2015-10-08T11:17:23.052Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.446 34.335 1503.8396 12:19:35.13M 2015-10-08T11:17:23.222Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.446 34.335 1503.8394 12:19:35.33M 2015-10-08T11:17:23.442Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.440 34.330 1503.8333 12:19:35.53M 2015-10-08T11:17:23.652Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.440 34.330 1503.8329 12:19:35.74M 2015-10-08T11:17:23.832Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.440 34.330 1503.8329 12:19:35.93M 2015-10-08T11:17:24.037Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.433 34.323 1503.8241 12:19:36.15M 2015-10-08T11:17:24.237Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.432 34.323 1503.8237 12:19:36.34M 2015-10-08T11:17:24.437Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.432 34.323 1503.8241 12:19:36.54M 2015-10-08T11:17:24.642Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.423 34.314 1503.8135 12:19:36.74M 2015-10-08T11:17:24.847Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.421 34.313 1503.8112 12:19:36.94M 2015-10-08T11:17:25.052Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.420 34.312 1503.8085 12:19:37.16M 2015-10-08T11:17:25.252Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.418 34.311 1503.8059 12:19:37.36M 2015-10-08T11:17:25.457Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.415 34.307 1503.8024 12:19:37.56M 2015-10-08T11:17:25.657Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.415 34.307 1503.8027 12:19:37.76M 2015-10-08T11:17:25.862Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.415 34.307 1503.8036 12:19:37.95M 2015-10-08T11:17:26.063Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.415 34.307 1503.8033 12:19:38.17M 2015-10-08T11:17:26.267Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.414 34.306 1503.8029 12:19:38.37M 2015-10-08T11:17:26.467Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.414 34.306 1503.8018 12:19:38.57M 2015-10-08T11:17:26.672Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.416 34.308 1503.8043 12:19:38.77M 2015-10-08T11:17:26.877Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.416 34.308 1503.8049 12:19:38.97M 2015-10-08T11:17:27.082Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.417 34.309 1503.8048 12:19:39.19M 2015-10-08T11:17:27.282Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.418 34.310 1503.8048 12:19:39.39M 2015-10-08T11:17:27.487Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.418 34.310 1503.8059 12:19:39.59M 2015-10-08T11:17:27.687Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.419 34.310 1503.8069 12:19:39.78M 2015-10-08T11:17:27.907Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.428 34.319 1503.8175 12:19:40.00M 2015-10-08T11:17:28.092Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.430 34.320 1503.8186 12:19:40.22M 2015-10-08T11:17:28.297Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.431 34.321 1503.8195 12:19:40.40M 2015-10-08T11:17:28.502Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.432 34.322 1503.8215 12:19:40.60M 2015-10-08T11:17:28.707Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.433 34.323 1503.8228 12:19:40.80M 2015-10-08T11:17:28.907Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.433 34.324 1503.8230 12:19:41.02M 2015-10-08T11:17:29.107Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.435 34.325 1503.8242 12:19:41.22M 2015-10-08T11:17:29.317Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.436 34.326 1503.8254 12:19:41.42M 2015-10-08T11:17:29.517Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.436 34.326 1503.8265 12:19:41.62M 2015-10-08T11:17:29.717Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.436 34.326 1503.8267 12:19:41.82M 2015-10-08T11:17:29.922Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.437 34.327 1503.8276 12:19:42.03M 2015-10-08T11:17:30.132Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.438 34.327 1503.8287 12:19:42.23M 2015-10-08T11:17:30.327Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8296 12:19:42.43M 2015-10-08T11:17:30.532Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.438 34.328 1503.8298 12:19:42.63M 2015-10-08T11:17:30.734Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.446 34.335 1503.8381 12:19:42.83M 2015-10-08T11:17:30.971Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.447 34.336 1503.8391 12:19:43.05M 2015-10-08T11:17:31.137Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.447 34.336 1503.8395 12:19:43.25M 2015-10-08T11:17:31.347Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.448 34.337 1503.8406 12:19:43.45M 2015-10-08T11:17:31.547Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.449 34.338 1503.8418 12:19:43.65M 2015-10-08T11:17:31.752Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.449 34.338 1503.8422 12:19:43.84M 2015-10-08T11:17:31.952Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.457 34.345 1503.8510 12:19:44.07M 2015-10-08T11:17:32.157Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.458 34.346 1503.8524 12:19:44.26M 2015-10-08T11:17:32.372Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.472 34.359 1503.8683 12:19:44.46M 2015-10-08T11:17:32.562Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.474 34.360 1503.8702 12:19:44.68M 2015-10-08T11:17:32.762Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.475 34.362 1503.8712 12:19:44.86M 2015-10-08T11:17:32.967Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.477 34.363 1503.8735 12:19:45.08M 2015-10-08T11:17:33.175Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.478 34.364 1503.8760 12:19:45.28M 2015-10-08T11:17:33.372Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.479 34.365 1503.8774 12:19:45.48M 2015-10-08T11:17:33.577Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.481 34.367 1503.8800 12:19:45.68M 2015-10-08T11:17:33.782Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.492 34.377 1503.8923 12:19:45.88M 2015-10-08T11:17:33.983Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.504 34.389 1503.9050 12:19:46.10M 2015-10-08T11:17:34.187Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.505 34.389 1503.9061 12:19:46.29M 2015-10-08T11:17:34.387Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.506 34.390 1503.9070 12:19:46.49M 2015-10-08T11:17:34.592Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.507 34.391 1503.9075 12:19:46.69M 2015-10-08T11:17:34.792Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.507 34.391 1503.9075 12:19:46.89M 2015-10-08T11:17:34.997Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.507 34.391 1503.9064 12:19:47.11M 2015-10-08T11:17:35.202Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.507 34.392 1503.9055 12:19:47.31M 2015-10-08T11:17:35.402Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.507 34.392 1503.9054 12:19:47.51M 2015-10-08T11:17:35.607Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.506 34.391 1503.9044 12:19:47.71M 2015-10-08T11:17:35.807Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.505 34.390 1503.9034 12:19:47.90M 2015-10-08T11:17:36.014Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.505 34.390 1503.9025 12:19:48.12M 2015-10-08T11:17:36.218Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.504 34.389 1503.9017 12:19:48.32M 2015-10-08T11:17:36.417Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.504 34.389 1503.9009 12:19:48.52M 2015-10-08T11:17:36.622Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.506 34.391 1503.9034 12:19:48.72M 2015-10-08T11:17:36.842Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.506 34.391 1503.9041 12:19:48.92M 2015-10-08T11:17:37.027Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.508 34.392 1503.9050 12:19:49.15M 2015-10-08T11:17:37.232Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.523 34.406 1503.9220 12:19:49.34M 2015-10-08T11:17:37.437Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.524 34.407 1503.9231 12:19:49.54M 2015-10-08T11:17:37.637Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.534 34.417 1503.9347 12:19:49.74M 2015-10-08T11:17:37.843Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.546 34.428 1503.9478 12:19:49.93M 2015-10-08T11:17:38.042Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.547 34.428 1503.9485 12:19:50.15M 2015-10-08T11:17:38.247Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.547 34.430 1503.9446 12:19:50.35M 2015-10-08T11:17:38.448Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.563 34.445 1503.9619 12:19:50.55M 2015-10-08T11:17:38.692Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.572 34.453 1503.9703 12:19:50.75M 2015-10-08T11:17:38.857Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.454 1503.9718 12:19:50.95M 2015-10-08T11:17:39.058Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.575 34.456 1503.9744 12:19:51.17M 2015-10-08T11:17:39.258Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.574 34.455 1503.9730 12:19:51.37M 2015-10-08T11:17:39.467Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.455 1503.9720 12:19:51.56M 2015-10-08T11:17:39.667Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.455 1503.9717 12:19:51.77M 2015-10-08T11:17:39.872Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.454 1503.9723 12:19:51.96M 2015-10-08T11:17:40.072Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.574 34.455 1503.9722 12:19:52.18M 2015-10-08T11:17:40.277Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.573 34.455 1503.9723 12:19:52.38M 2015-10-08T11:17:40.482Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.573 34.454 1503.9723 12:19:52.58M 2015-10-08T11:17:40.682Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.572 34.450 1503.9777 12:19:52.78M 2015-10-08T11:17:40.892Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.572 34.451 1503.9779 12:19:53.00M 2015-10-08T11:17:41.087Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.577 34.455 1503.9823 12:19:53.20M 2015-10-08T11:17:41.307Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.577 34.456 1503.9823 12:19:53.40M 2015-10-08T11:17:41.492Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.578 34.457 1503.9839 12:19:53.61M 2015-10-08T11:17:41.698Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.579 34.458 1503.9857 12:19:53.79M 2015-10-08T11:17:41.898Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.585 34.463 1503.9924 12:19:54.01M 2015-10-08T11:17:42.102Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.579 34.457 1503.9858 12:19:54.21M 2015-10-08T11:17:42.308Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.577 34.456 1503.9840 12:19:54.41M 2015-10-08T11:17:42.507Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.576 34.455 1503.9814 12:19:54.61M 2015-10-08T11:17:42.713Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.575 34.455 1503.9789 12:19:54.81M 2015-10-08T11:17:42.918Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.579 34.459 1503.9818 12:19:55.03M 2015-10-08T11:17:43.118Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.579 34.460 1503.9817 12:19:55.23M 2015-10-08T11:17:43.323Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.587 34.467 1503.9886 12:19:55.43M 2015-10-08T11:17:43.523Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.587 34.468 1503.9877 12:19:55.63M 2015-10-08T11:17:43.728Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.588 34.468 1503.9877 12:19:55.82M 2015-10-08T11:17:43.933Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.588 34.469 1503.9888 12:19:56.05M 2015-10-08T11:17:44.133Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.589 34.470 1503.9902 12:19:56.24M 2015-10-08T11:17:44.338Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.590 34.471 1503.9915 12:19:56.44M 2015-10-08T11:17:44.538Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.591 34.472 1503.9932 12:19:56.64M 2015-10-08T11:17:44.743Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.593 34.473 1503.9944 12:19:56.84M 2015-10-08T11:17:44.948Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.576 34.457 1503.9760 12:19:57.06M 2015-10-08T11:17:45.148Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.576 34.457 1503.9753 12:19:57.26M 2015-10-08T11:17:45.353Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.575 34.456 1503.9760 12:19:57.46M 2015-10-08T11:17:45.558Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.563 34.445 1503.9637 12:19:57.66M 2015-10-08T11:17:45.773Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.561 34.443 1503.9626 12:19:57.86M 2015-10-08T11:17:45.958Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.559 34.440 1503.9612 12:19:58.09M 2015-10-08T11:17:46.163Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.556 34.437 1503.9590 12:19:58.27M 2015-10-08T11:17:46.368Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.554 34.435 1503.9576 12:19:58.47M 2015-10-08T11:17:46.568Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.539 34.421 1503.9423 12:19:58.67M 2015-10-08T11:17:46.773Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.538 34.419 1503.9404 12:19:58.87M 2015-10-08T11:17:46.980Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.535 34.417 1503.9373 12:19:59.09M 2015-10-08T11:17:47.178Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.533 34.415 1503.9348 12:19:59.29M 2015-10-08T11:17:47.383Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.530 34.413 1503.9327 12:19:59.49M 2015-10-08T11:17:47.588Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.506 34.390 1503.9060 12:19:59.69M 2015-10-08T11:17:47.788Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.504 34.388 1503.9039 12:19:59.88M 2015-10-08T11:17:47.993Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.501 34.385 1503.9011 12:20:00.10M 2015-10-08T11:17:48.193Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.498 34.382 1503.8965 12:20:00.30M 2015-10-08T11:17:48.398Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.496 34.380 1503.8945 12:20:00.50M 2015-10-08T11:17:48.603Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.494 34.378 1503.8926 12:20:00.70M 2015-10-08T11:17:48.812Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.492 34.377 1503.8909 12:20:00.90M 2015-10-08T11:17:49.008Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.491 34.377 1503.8894 12:20:01.12M 2015-10-08T11:17:49.208Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.492 34.378 1503.8889 12:20:01.32M 2015-10-08T11:17:49.413Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.493 34.378 1503.8888 12:20:01.52M 2015-10-08T11:17:49.618Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.494 34.379 1503.8894 12:20:01.71M 2015-10-08T11:17:49.818Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.495 34.381 1503.8900 12:20:01.92M 2015-10-08T11:17:50.018Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.496 34.381 1503.8910 12:20:02.13M 2015-10-08T11:17:50.238Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.497 34.382 1503.8920 12:20:02.33M 2015-10-08T11:17:50.428Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.498 34.383 1503.8927 12:20:02.55M 2015-10-08T11:17:50.633Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.499 34.384 1503.8934 12:20:02.73M 2015-10-08T11:17:50.833Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.499 34.384 1503.8940 12:20:02.93M 2015-10-08T11:17:51.038Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.499 34.384 1503.8953 12:20:03.15M 2015-10-08T11:17:51.243Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.500 34.385 1503.8970 12:20:03.35M 2015-10-08T11:17:51.443Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.491 34.376 1503.8878 12:20:03.55M 2015-10-08T11:17:51.643Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.489 34.375 1503.8850 12:20:03.75M 2015-10-08T11:17:51.848Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.487 34.374 1503.8827 12:20:03.94M 2015-10-08T11:17:52.053Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.486 34.372 1503.8809 12:20:04.16M 2015-10-08T11:17:52.255Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.484 34.370 1503.8800 12:20:04.36M 2015-10-08T11:17:52.458Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.483 34.369 1503.8789 12:20:04.56M 2015-10-08T11:17:52.663Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.473 34.360 1503.8685 12:20:04.76M 2015-10-08T11:17:52.892Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.446 34.334 1503.8392 12:20:04.96M 2015-10-08T11:17:53.068Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.437 34.326 1503.8300 12:20:05.18M 2015-10-08T11:17:53.268Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.436 34.325 1503.8286 12:20:05.38M 2015-10-08T11:17:53.473Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.435 34.324 1503.8280 12:20:05.57M 2015-10-08T11:17:53.673Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.434 34.324 1503.8278 12:20:05.77M 2015-10-08T11:17:53.878Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.433 34.323 1503.8270 12:20:05.97M 2015-10-08T11:17:54.083Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.432 34.322 1503.8239 12:20:06.19M 2015-10-08T11:17:54.283Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.430 34.320 1503.8217 12:20:06.39M 2015-10-08T11:17:54.488Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.428 34.320 1503.8138 12:20:06.59M 2015-10-08T11:17:54.708Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.426 34.318 1503.8138 12:20:06.79M 2015-10-08T11:17:54.896Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.425 34.316 1503.8126 12:20:07.03M 2015-10-08T11:17:55.098Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.423 34.314 1503.8121 12:20:07.21M 2015-10-08T11:17:55.303Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.422 34.313 1503.8121 12:20:07.41M 2015-10-08T11:17:55.532Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.421 34.312 1503.8126 12:20:07.61M 2015-10-08T11:17:55.708Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.420 34.311 1503.8124 12:20:07.80M 2015-10-08T11:17:55.908Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.420 34.311 1503.8123 12:20:08.02M 2015-10-08T11:17:56.113Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.419 34.309 1503.8123 12:20:08.22M 2015-10-08T11:17:56.313Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.411 34.302 1503.8027 12:20:08.42M 2015-10-08T11:17:56.518Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.411 34.302 1503.8025 12:20:08.62M 2015-10-08T11:17:56.723Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.412 34.303 1503.8040 12:20:08.82M 2015-10-08T11:17:56.923Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.413 34.304 1503.8059 12:20:09.04M 2015-10-08T11:17:57.128Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.414 34.305 1503.8076 12:20:09.24M 2015-10-08T11:17:57.332Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.415 34.306 1503.8077 12:20:09.44M 2015-10-08T11:17:57.572Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.416 34.306 1503.8086 12:20:09.64M 2015-10-08T11:17:57.738Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.417 34.308 1503.8101 12:20:09.83M 2015-10-08T11:17:57.943Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.420 34.310 1503.8127 12:20:10.05M 2015-10-08T11:17:58.143Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.412 34.303 1503.8046 12:20:10.25M 2015-10-08T11:17:58.348Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.416 34.307 1503.8076 12:20:10.45M 2015-10-08T11:17:58.548Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.417 34.308 1503.8090 12:20:10.65M 2015-10-08T11:17:58.753Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.419 34.310 1503.8115 12:20:10.85M 2015-10-08T11:17:58.958Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8130 12:20:11.07M 2015-10-08T11:17:59.175Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8134 12:20:11.27M 2015-10-08T11:17:59.358Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8131 12:20:11.48M 2015-10-08T11:17:59.563Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.421 34.311 1503.8135 12:20:11.66M 2015-10-08T11:17:59.768Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.420 34.310 1503.8130 12:20:11.86M 2015-10-08T11:17:59.973Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.420 34.310 1503.8124 12:20:12.08M 2015-10-08T11:18:00.168Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.418 34.309 1503.8113 12:20:12.28M 2015-10-08T11:18:00.374Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.417 34.307 1503.8098 12:20:12.48M 2015-10-08T11:18:00.578Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.416 34.306 1503.8081 12:20:12.68M 2015-10-08T11:18:00.783Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.415 34.305 1503.8073 12:20:12.88M 2015-10-08T11:18:00.988Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.415 34.305 1503.8071 12:20:13.10M 2015-10-08T11:18:01.188Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.414 34.305 1503.8054 12:20:13.30M 2015-10-08T11:18:01.388Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.414 34.304 1503.8055 12:20:13.50M 2015-10-08T11:18:01.593Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.413 34.304 1503.8046 12:20:13.69M 2015-10-08T11:18:01.793Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.412 34.303 1503.8037 12:20:13.89M 2015-10-08T11:18:02.003Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.412 34.303 1503.8025 12:20:14.11M 2015-10-08T11:18:02.203Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.411 34.303 1503.8004 12:20:14.31M 2015-10-08T11:18:02.403Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.400 34.293 1503.7875 12:20:14.51M 2015-10-08T11:18:02.608Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.399 34.292 1503.7854 12:20:14.71M 2015-10-08T11:18:02.816Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.386 34.280 1503.7722 12:20:14.91M 2015-10-08T11:18:03.052Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.374 34.269 1503.7588 12:20:15.13M 2015-10-08T11:18:03.219Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.373 34.268 1503.7563 12:20:15.32M 2015-10-08T11:18:03.424Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.372 34.268 1503.7562 12:20:15.53M 2015-10-08T11:18:03.644Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.361 34.257 1503.7445 12:20:15.72M 2015-10-08T11:18:03.828Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.360 34.257 1503.7430 12:20:15.94M 2015-10-08T11:18:04.028Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.360 34.256 1503.7426 12:20:16.14M 2015-10-08T11:18:04.234Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.359 34.256 1503.7417 12:20:16.34M 2015-10-08T11:18:04.438Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.358 34.255 1503.7416 12:20:16.54M 2015-10-08T11:18:04.639Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.358 34.254 1503.7406 12:20:16.74M 2015-10-08T11:18:04.843Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.356 34.253 1503.7385 12:20:16.94M 2015-10-08T11:18:05.049Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.355 34.252 1503.7378 12:20:17.16M 2015-10-08T11:18:05.249Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.332 34.231 1503.7119 12:20:17.36M 2015-10-08T11:18:05.456Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.332 34.231 1503.7118 12:20:17.55M 2015-10-08T11:18:05.659Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.329 34.228 1503.7080 12:20:17.75M 2015-10-08T11:18:05.859Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.318 34.218 1503.6953 12:20:17.95M 2015-10-08T11:18:06.064Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.303 34.205 1503.6803 12:20:18.17M 2015-10-08T11:18:06.264Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.303 34.204 1503.6792 12:20:18.37M 2015-10-08T11:18:06.468Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.302 34.204 1503.6781 12:20:18.57M 2015-10-08T11:18:06.669Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.301 34.203 1503.6769 12:20:18.77M 2015-10-08T11:18:06.874Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.300 34.202 1503.6758 12:20:18.97M 2015-10-08T11:18:07.074Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.272 34.176 1503.6449 12:20:19.19M 2015-10-08T11:18:07.279Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.272 34.176 1503.6459 12:20:19.38M 2015-10-08T11:18:07.484Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.272 34.176 1503.6461 12:20:19.58M 2015-10-08T11:18:07.684Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.273 34.176 1503.6465 12:20:19.78M 2015-10-08T11:18:07.884Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.273 34.177 1503.6470 12:20:20.00M 2015-10-08T11:18:08.109Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.269 34.172 1503.6426 12:20:20.20M 2015-10-08T11:18:08.294Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.268 34.172 1503.6427 12:20:20.42M 2015-10-08T11:18:08.499Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.267 34.171 1503.6417 12:20:20.60M 2015-10-08T11:18:08.732Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.266 34.170 1503.6410 12:20:20.80M 2015-10-08T11:18:08.904Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.265 34.168 1503.6400 12:20:21.02M 2015-10-08T11:18:09.109Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.263 34.167 1503.6385 12:20:21.22M 2015-10-08T11:18:09.332Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.264 34.168 1503.6394 12:20:21.42M 2015-10-08T11:18:09.509Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.264 34.168 1503.6401 12:20:21.61M 2015-10-08T11:18:09.719Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.265 34.168 1503.6407 12:20:21.81M 2015-10-08T11:18:09.919Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.265 34.168 1503.6409 12:20:22.03M 2015-10-08T11:18:10.124Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.265 34.168 1503.6411 12:20:22.23M 2015-10-08T11:18:10.324Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.265 34.168 1503.6407 12:20:22.43M 2015-10-08T11:18:10.529Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.265 34.168 1503.6411 12:20:22.63M 2015-10-08T11:18:10.729Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.266 34.169 1503.6423 12:20:22.83M 2015-10-08T11:18:10.934Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.258 34.161 1503.6340 12:20:23.05M 2015-10-08T11:18:11.139Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.256 34.160 1503.6328 12:20:23.25M 2015-10-08T11:18:11.347Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.255 34.159 1503.6306 12:20:23.45M 2015-10-08T11:18:11.544Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.254 34.157 1503.6299 12:20:23.65M 2015-10-08T11:18:11.744Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.253 34.156 1503.6296 12:20:23.84M 2015-10-08T11:18:11.955Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.252 34.155 1503.6296 12:20:24.06M 2015-10-08T11:18:12.154Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.250 34.153 1503.6295 12:20:24.26M 2015-10-08T11:18:12.359Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.249 34.152 1503.6287 12:20:24.46M 2015-10-08T11:18:12.574Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.248 34.151 1503.6278 12:20:24.66M 2015-10-08T11:18:12.771Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.247 34.150 1503.6267 12:20:24.87M 2015-10-08T11:18:12.964Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.246 34.149 1503.6248 12:20:25.08M 2015-10-08T11:18:13.164Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.245 34.148 1503.6235 12:20:25.28M 2015-10-08T11:18:13.369Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.244 34.147 1503.6219 12:20:25.47M 2015-10-08T11:18:13.575Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.242 34.145 1503.6199 12:20:25.67M 2015-10-08T11:18:13.774Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.240 34.144 1503.6187 12:20:25.87M 2015-10-08T11:18:13.979Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.238 34.142 1503.6167 12:20:26.09M 2015-10-08T11:18:14.184Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.237 34.141 1503.6154 12:20:26.29M 2015-10-08T11:18:14.389Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.235 34.139 1503.6129 12:20:26.49M 2015-10-08T11:18:14.589Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.232 34.137 1503.6096 12:20:26.69M 2015-10-08T11:18:14.789Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.224 34.129 1503.5997 12:20:26.89M 2015-10-08T11:18:14.994Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.224 34.130 1503.5995 12:20:27.11M 2015-10-08T11:18:15.194Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.225 34.130 1503.5991 12:20:27.31M 2015-10-08T11:18:15.399Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.225 34.131 1503.5995 12:20:27.50M 2015-10-08T11:18:15.604Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.226 34.132 1503.6000 12:20:27.70M 2015-10-08T11:18:15.809Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.226 34.134 1503.5950 12:20:27.90M 2015-10-08T11:18:16.009Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.226 34.134 1503.5945 12:20:28.12M 2015-10-08T11:18:16.209Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.227 34.135 1503.5946 12:20:28.32M 2015-10-08T11:18:16.414Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.228 34.135 1503.5958 12:20:28.52M 2015-10-08T11:18:16.619Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.228 34.136 1503.5968 12:20:28.72M 2015-10-08T11:18:16.819Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.230 34.138 1503.5985 12:20:28.92M 2015-10-08T11:18:17.039Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.231 34.139 1503.5981 12:20:29.14M 2015-10-08T11:18:17.251Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.231 34.139 1503.5973 12:20:29.35M 2015-10-08T11:18:17.429Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.231 34.139 1503.5968 12:20:29.53M 2015-10-08T11:18:17.652Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.231 34.139 1503.5980 12:20:29.73M 2015-10-08T11:18:17.834Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.231 34.139 1503.5975 12:20:29.93M 2015-10-08T11:18:18.039Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.230 34.138 1503.5975 12:20:30.15M 2015-10-08T11:18:18.244Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.229 34.137 1503.5985 12:20:30.35M 2015-10-08T11:18:18.444Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.230 34.137 1503.5994 12:20:30.55M 2015-10-08T11:18:18.649Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.231 34.137 1503.6017 12:20:30.75M 2015-10-08T11:18:18.854Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.231 34.137 1503.6030 12:20:30.95M 2015-10-08T11:18:19.054Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.231 34.137 1503.6038 12:20:31.17M 2015-10-08T11:18:19.259Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.232 34.137 1503.6041 12:20:31.36M 2015-10-08T11:18:19.464Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.233 34.138 1503.6052 12:20:31.56M 2015-10-08T11:18:19.664Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.247 34.152 1503.6208 12:20:31.76M 2015-10-08T11:18:19.864Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.249 34.153 1503.6229 12:20:31.96M 2015-10-08T11:18:20.069Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.251 34.155 1503.6263 12:20:32.18M 2015-10-08T11:18:20.292Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.253 34.156 1503.6287 12:20:32.38M 2015-10-08T11:18:20.474Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.255 34.157 1503.6315 12:20:32.58M 2015-10-08T11:18:20.679Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.257 34.159 1503.6346 12:20:32.77M 2015-10-08T11:18:20.884Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.255 34.158 1503.6334 12:20:33.00M 2015-10-08T11:18:21.089Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.254 34.157 1503.6324 12:20:33.20M 2015-10-08T11:18:21.289Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.253 34.156 1503.6306 12:20:33.40M 2015-10-08T11:18:21.509Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.254 34.157 1503.6316 12:20:33.60M 2015-10-08T11:18:21.694Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.255 34.158 1503.6313 12:20:33.81M 2015-10-08T11:18:21.899Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.255 34.158 1503.6312 12:20:34.01M 2015-10-08T11:18:22.099Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.256 34.159 1503.6333 12:20:34.21M 2015-10-08T11:18:22.304Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.257 34.160 1503.6335 12:20:34.41M 2015-10-08T11:18:22.504Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.257 34.160 1503.6342 12:20:34.61M 2015-10-08T11:18:22.709Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.259 34.161 1503.6370 12:20:34.81M 2015-10-08T11:18:22.914Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.260 34.162 1503.6382 12:20:35.03M 2015-10-08T11:18:23.114Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.259 34.162 1503.6375 12:20:35.23M 2015-10-08T11:18:23.319Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.259 34.162 1503.6376 12:20:35.42M 2015-10-08T11:18:23.524Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.260 34.162 1503.6373 12:20:35.62M 2015-10-08T11:18:23.724Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.261 34.163 1503.6393 12:20:35.82M 2015-10-08T11:18:23.930Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.261 34.164 1503.6399 12:20:36.04M 2015-10-08T11:18:24.129Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.238 34.143 1503.6141 12:20:36.24M 2015-10-08T11:18:24.334Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.147 34.059 1503.5175 12:20:36.44M 2015-10-08T11:18:24.539Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.087 34.003 1503.4513 12:20:36.64M 2015-10-08T11:18:24.739Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.065 33.983 1503.4266 12:20:36.84M 2015-10-08T11:18:24.944Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.040 33.960 1503.3998 12:20:37.06M 2015-10-08T11:18:25.144Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.016 33.937 1503.3741 12:20:37.26M 2015-10-08T11:18:25.349Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.007 33.929 1503.3636 12:20:37.45M 2015-10-08T11:18:25.549Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.993 33.916 1503.3491 12:20:37.65M 2015-10-08T11:18:25.754Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.078 33.995 1503.4421 12:20:37.85M 2015-10-08T11:18:25.980Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.173 34.082 1503.5435 12:20:38.07M 2015-10-08T11:18:26.164Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.236 34.141 1503.6118 12:20:38.29M 2015-10-08T11:18:26.364Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.282 34.183 1503.6610 12:20:38.47M 2015-10-08T11:18:26.569Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.314 34.213 1503.6951 12:20:38.67M 2015-10-08T11:18:26.769Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.335 34.233 1503.7180 12:20:38.87M 2015-10-08T11:18:26.974Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.341 34.239 1503.7231 12:20:39.09M 2015-10-08T11:18:27.175Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.352 34.249 1503.7351 12:20:39.29M 2015-10-08T11:18:27.379Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.354 34.251 1503.7362 12:20:39.48M 2015-10-08T11:18:27.584Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.355 34.252 1503.7382 12:20:39.68M 2015-10-08T11:18:27.785Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.357 34.253 1503.7399 12:20:39.88M 2015-10-08T11:18:27.990Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.359 34.255 1503.7416 12:20:40.10M 2015-10-08T11:18:28.190Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.361 34.257 1503.7435 12:20:40.30M 2015-10-08T11:18:28.395Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.363 34.259 1503.7467 12:20:40.50M 2015-10-08T11:18:28.600Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.366 34.261 1503.7489 12:20:40.70M 2015-10-08T11:18:28.800Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.367 34.263 1503.7509 12:20:40.90M 2015-10-08T11:18:29.012Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.369 34.264 1503.7527 12:20:41.12M 2015-10-08T11:18:29.205Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.370 34.266 1503.7548 12:20:41.32M 2015-10-08T11:18:29.409Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.372 34.267 1503.7565 12:20:41.51M 2015-10-08T11:18:29.615Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.374 34.269 1503.7589 12:20:41.71M 2015-10-08T11:18:29.815Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.376 34.270 1503.7617 12:20:41.91M 2015-10-08T11:18:30.020Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.377 34.271 1503.7640 12:20:42.13M 2015-10-08T11:18:30.220Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.379 34.273 1503.7656 12:20:42.33M 2015-10-08T11:18:30.440Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.388 34.281 1503.7759 12:20:42.53M 2015-10-08T11:18:30.625Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.389 34.282 1503.7764 12:20:42.75M 2015-10-08T11:18:30.830Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.390 34.283 1503.7767 12:20:42.93M 2015-10-08T11:18:31.035Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.391 34.284 1503.7778 12:20:43.15M 2015-10-08T11:18:31.240Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.392 34.285 1503.7795 12:20:43.35M 2015-10-08T11:18:31.451Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.393 34.286 1503.7794 12:20:43.55M 2015-10-08T11:18:31.645Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.393 34.286 1503.7813 12:20:43.74M 2015-10-08T11:18:31.845Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.394 34.286 1503.7821 12:20:43.94M 2015-10-08T11:18:32.051Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.400 34.292 1503.7889 12:20:44.16M 2015-10-08T11:18:32.250Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.401 34.293 1503.7900 12:20:44.36M 2015-10-08T11:18:32.455Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.402 34.294 1503.7913 12:20:44.56M 2015-10-08T11:18:32.655Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.403 34.294 1503.7917 12:20:44.76M 2015-10-08T11:18:32.860Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.404 34.295 1503.7937 12:20:44.96M 2015-10-08T11:18:33.065Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.405 34.297 1503.7957 12:20:45.18M 2015-10-08T11:18:33.265Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.419 34.309 1503.8102 12:20:45.38M 2015-10-08T11:18:33.470Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.420 34.310 1503.8118 12:20:45.57M 2015-10-08T11:18:33.675Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.419 34.310 1503.8110 12:20:45.77M 2015-10-08T11:18:33.870Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.417 34.308 1503.8098 12:20:45.97M 2015-10-08T11:18:34.080Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.416 34.306 1503.8082 12:20:46.19M 2015-10-08T11:18:34.280Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.413 34.304 1503.8070 12:20:46.39M 2015-10-08T11:18:34.485Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.412 34.303 1503.8054 12:20:46.59M 2015-10-08T11:18:34.690Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.409 34.300 1503.8014 12:20:46.79M 2015-10-08T11:18:34.910Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.408 34.300 1503.8008 12:20:47.01M 2015-10-08T11:18:35.095Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.408 34.300 1503.7997 12:20:47.22M 2015-10-08T11:18:35.300Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.408 34.300 1503.7993 12:20:47.41M 2015-10-08T11:18:35.500Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.409 34.300 1503.8003 12:20:47.60M 2015-10-08T11:18:35.700Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.409 34.301 1503.8003 12:20:47.80M 2015-10-08T11:18:35.905Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.410 34.302 1503.8011 12:20:48.02M 2015-10-08T11:18:36.160Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.411 34.303 1503.8011 12:20:48.22M 2015-10-08T11:18:36.315Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.411 34.303 1503.8005 12:20:48.47M 2015-10-08T11:18:36.516Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.417 34.309 1503.8070 12:20:48.62M 2015-10-08T11:18:36.720Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.418 34.310 1503.8075 12:20:48.81M 2015-10-08T11:18:36.920Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.419 34.310 1503.8082 12:20:49.04M 2015-10-08T11:18:37.125Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.420 34.311 1503.8101 12:20:49.23M 2015-10-08T11:18:37.330Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.422 34.313 1503.8119 12:20:49.43M 2015-10-08T11:18:37.530Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.423 34.314 1503.8138 12:20:49.63M 2015-10-08T11:18:37.735Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.426 34.316 1503.8167 12:20:49.83M 2015-10-08T11:18:37.935Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.428 34.318 1503.8187 12:20:50.05M 2015-10-08T11:18:38.140Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.430 34.320 1503.8204 12:20:50.25M 2015-10-08T11:18:38.345Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.431 34.322 1503.8214 12:20:50.45M 2015-10-08T11:18:38.545Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.433 34.324 1503.8240 12:20:50.65M 2015-10-08T11:18:38.750Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.436 34.326 1503.8257 12:20:50.85M 2015-10-08T11:18:38.950Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.438 34.329 1503.8280 12:20:51.07M 2015-10-08T11:18:39.155Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.452 34.341 1503.8424 12:20:51.26M 2015-10-08T11:18:39.375Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.452 34.342 1503.8429 12:20:51.46M 2015-10-08T11:18:39.572Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.457 34.346 1503.8483 12:20:51.68M 2015-10-08T11:18:39.765Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.458 34.347 1503.8492 12:20:51.86M 2015-10-08T11:18:39.971Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.460 34.349 1503.8508 12:20:52.08M 2015-10-08T11:18:40.170Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.461 34.350 1503.8510 12:20:52.28M 2015-10-08T11:18:40.370Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.462 34.351 1503.8517 12:20:52.48M 2015-10-08T11:18:40.575Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.463 34.353 1503.8522 12:20:52.68M 2015-10-08T11:18:40.780Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.464 34.354 1503.8527 12:20:52.88M 2015-10-08T11:18:40.980Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.468 34.358 1503.8567 12:20:53.10M 2015-10-08T11:18:41.185Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.469 34.359 1503.8579 12:20:53.29M 2015-10-08T11:18:41.385Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.482 34.370 1503.8727 12:20:53.49M 2015-10-08T11:18:41.590Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.483 34.371 1503.8746 12:20:53.69M 2015-10-08T11:18:41.795Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.484 34.372 1503.8767 12:20:53.89M 2015-10-08T11:18:42.000Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.486 34.373 1503.8783 12:20:54.11M 2015-10-08T11:18:42.209Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.487 34.374 1503.8811 12:20:54.31M 2015-10-08T11:18:42.400Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.488 34.375 1503.8826 12:20:54.51M 2015-10-08T11:18:42.605Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.488 34.375 1503.8822 12:20:54.71M 2015-10-08T11:18:42.810Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.488 34.375 1503.8829 12:20:54.91M 2015-10-08T11:18:43.015Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.488 34.375 1503.8838 12:20:55.12M 2015-10-08T11:18:43.215Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.489 34.375 1503.8838 12:20:55.33M 2015-10-08T11:18:43.420Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.489 34.375 1503.8845 12:20:55.52M 2015-10-08T11:18:43.651Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.497 34.383 1503.8947 12:20:55.72M 2015-10-08T11:18:43.840Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.499 34.384 1503.8960 12:20:55.92M 2015-10-08T11:18:44.025Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.500 34.385 1503.8969 12:20:56.16M 2015-10-08T11:18:44.230Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.501 34.386 1503.8972 12:20:56.34M 2015-10-08T11:18:44.435Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.508 34.393 1503.9050 12:20:56.54M 2015-10-08T11:18:44.635Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.520 34.404 1503.9169 12:20:56.74M 2015-10-08T11:18:44.840Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.521 34.405 1503.9177 12:20:56.94M 2015-10-08T11:18:45.040Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.521 34.405 1503.9185 12:20:57.16M 2015-10-08T11:18:45.245Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.522 34.406 1503.9196 12:20:57.35M 2015-10-08T11:18:45.450Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.523 34.407 1503.9199 12:20:57.55M 2015-10-08T11:18:45.650Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.524 34.408 1503.9202 12:20:57.75M 2015-10-08T11:18:45.855Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.524 34.409 1503.9207 12:20:57.95M 2015-10-08T11:18:46.055Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9274 12:20:58.17M 2015-10-08T11:18:46.331Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9276 12:20:58.37M 2015-10-08T11:18:46.465Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9274 12:20:58.61M 2015-10-08T11:18:46.665Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.406 1503.9279 12:20:58.77M 2015-10-08T11:18:46.870Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.524 34.405 1503.9280 12:20:58.96M 2015-10-08T11:18:47.091Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.524 34.405 1503.9285 12:20:59.18M 2015-10-08T11:18:47.275Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.524 34.405 1503.9294 12:20:59.38M 2015-10-08T11:18:47.480Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.525 34.406 1503.9303 12:20:59.58M 2015-10-08T11:18:47.680Z|I-OCEAN7-304-XXXX| 26.35 14.225 41.525 34.406 1503.9299 12:20:59.78M 2015-10-08T11:18:47.885Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.533 34.414 1503.9385 12:21:00.00M 2015-10-08T11:18:48.090Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.534 34.415 1503.9393 12:21:00.20M 2015-10-08T11:18:48.305Z|I-OCEAN7-304-XXXX| 26.34 14.225 41.543 34.423 1503.9492 12:21:00.40M 2015-10-08T11:18:48.496Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.544 34.424 1503.9496 12:21:00.61M 2015-10-08T11:18:48.695Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.544 34.425 1503.9489 12:21:00.80M 2015-10-08T11:18:48.900Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.545 34.425 1503.9491 12:21:01.02M 2015-10-08T11:18:49.105Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.545 34.425 1503.9493 12:21:01.22M 2015-10-08T11:18:49.305Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.545 34.425 1503.9507 12:21:01.42M 2015-10-08T11:18:49.510Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.546 34.426 1503.9507 12:21:01.61M 2015-10-08T11:18:49.710Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.547 34.427 1503.9519 12:21:01.81M 2015-10-08T11:18:49.932Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.543 34.423 1503.9476 12:21:02.03M 2015-10-08T11:18:50.120Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.543 34.423 1503.9465 12:21:02.23M 2015-10-08T11:18:50.332Z|I-OCEAN7-304-XXXX| 26.34 14.224 41.542 34.423 1503.9465 12:21:02.43M 2015-10-08T11:18:50.525Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.542 34.422 1503.9462 12:21:02.63M 2015-10-08T11:18:50.725Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.542 34.423 1503.9458 12:21:02.83M 2015-10-08T11:18:50.930Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.541 34.422 1503.9453 12:21:03.05M 2015-10-08T11:18:51.131Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.540 34.421 1503.9437 12:21:03.24M 2015-10-08T11:18:51.381Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.545 34.426 1503.9480 12:21:03.44M 2015-10-08T11:18:51.541Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.543 34.424 1503.9449 12:21:03.69M 2015-10-08T11:18:51.741Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.542 34.423 1503.9445 12:21:03.84M 2015-10-08T11:18:51.945Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.540 34.422 1503.9436 12:21:04.06M 2015-10-08T11:18:52.151Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.540 34.421 1503.9429 12:21:04.26M 2015-10-08T11:18:52.351Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.539 34.420 1503.9429 12:21:04.46M 2015-10-08T11:18:52.551Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.538 34.419 1503.9415 12:21:04.66M 2015-10-08T11:18:52.776Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.537 34.419 1503.9407 12:21:04.85M 2015-10-08T11:18:52.961Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.532 34.414 1503.9341 12:21:05.09M 2015-10-08T11:18:53.172Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.531 34.413 1503.9329 12:21:05.27M 2015-10-08T11:18:53.372Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.533 34.416 1503.9353 12:21:05.47M 2015-10-08T11:18:53.572Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.534 34.417 1503.9351 12:21:05.67M 2015-10-08T11:18:53.771Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.534 34.417 1503.9349 12:21:05.87M 2015-10-08T11:18:53.976Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.535 34.418 1503.9352 12:21:06.09M 2015-10-08T11:18:54.176Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.536 34.419 1503.9364 12:21:06.29M 2015-10-08T11:18:54.381Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.536 34.420 1503.9369 12:21:06.49M 2015-10-08T11:18:54.611Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.544 34.427 1503.9440 12:21:06.69M 2015-10-08T11:18:54.811Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.546 34.428 1503.9449 12:21:06.89M 2015-10-08T11:18:54.991Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.547 34.430 1503.9464 12:21:07.11M 2015-10-08T11:18:55.196Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.553 34.435 1503.9526 12:21:07.31M 2015-10-08T11:18:55.401Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.553 34.436 1503.9528 12:21:07.50M 2015-10-08T11:18:55.601Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.564 34.446 1503.9647 12:21:07.70M 2015-10-08T11:18:55.806Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.565 34.446 1503.9655 12:21:07.90M 2015-10-08T11:18:56.006Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.566 34.446 1503.9673 12:21:08.12M 2015-10-08T11:18:56.211Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.566 34.447 1503.9691 12:21:08.32M 2015-10-08T11:18:56.411Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.567 34.447 1503.9709 12:21:08.52M 2015-10-08T11:18:56.616Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.577 34.456 1503.9811 12:21:08.72M 2015-10-08T11:18:56.821Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.577 34.456 1503.9819 12:21:08.92M 2015-10-08T11:18:57.021Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.584 34.463 1503.9896 12:21:09.14M 2015-10-08T11:18:57.241Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.584 34.463 1503.9893 12:21:09.33M 2015-10-08T11:18:57.431Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.584 34.463 1503.9891 12:21:09.55M 2015-10-08T11:18:57.631Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.583 34.462 1503.9880 12:21:09.73M 2015-10-08T11:18:57.836Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.582 34.461 1503.9866 12:21:09.93M 2015-10-08T11:18:58.036Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.581 34.460 1503.9857 12:21:10.15M 2015-10-08T11:18:58.241Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.581 34.461 1503.9857 12:21:10.35M 2015-10-08T11:18:58.441Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.581 34.460 1503.9850 12:21:10.55M 2015-10-08T11:18:58.646Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.581 34.461 1503.9836 12:21:10.75M 2015-10-08T11:18:58.851Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.581 34.461 1503.9829 12:21:10.95M 2015-10-08T11:18:59.051Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.581 34.461 1503.9819 12:21:11.17M 2015-10-08T11:18:59.256Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.580 34.461 1503.9814 12:21:11.36M 2015-10-08T11:18:59.456Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.580 34.461 1503.9807 12:21:11.56M 2015-10-08T11:18:59.661Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.580 34.461 1503.9794 12:21:11.76M 2015-10-08T11:18:59.861Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.579 34.460 1503.9779 12:21:11.96M 2015-10-08T11:19:00.066Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.577 34.459 1503.9763 12:21:12.18M 2015-10-08T11:19:00.271Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.573 34.455 1503.9719 12:21:12.38M 2015-10-08T11:19:00.476Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.573 34.455 1503.9716 12:21:12.58M 2015-10-08T11:19:00.676Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.573 34.455 1503.9706 12:21:12.78M 2015-10-08T11:19:00.881Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.573 34.455 1503.9705 12:21:13.98M 2015-10-08T11:19:01.081Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.573 34.455 1503.9701 12:21:13.19M 2015-10-08T11:19:01.286Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.573 34.455 1503.9701 12:21:13.39M 2015-10-08T11:19:01.491Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.557 34.441 1503.9536 12:21:13.59M 2015-10-08T11:19:01.711Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.555 34.439 1503.9517 12:21:13.79M 2015-10-08T11:19:01.891Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.554 34.437 1503.9507 12:21:14.03M 2015-10-08T11:19:02.096Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.553 34.436 1503.9501 12:21:14.21M 2015-10-08T11:19:02.301Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.549 34.432 1503.9467 12:21:14.41M 2015-10-08T11:19:02.501Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.543 34.426 1503.9395 12:21:14.61M 2015-10-08T11:19:02.706Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.542 34.425 1503.9392 12:21:14.81M 2015-10-08T11:19:02.911Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.540 34.424 1503.9387 12:21:15.03M 2015-10-08T11:19:03.111Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.539 34.422 1503.9370 12:21:15.22M 2015-10-08T11:19:03.316Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.537 34.421 1503.9363 12:21:15.42M 2015-10-08T11:19:03.516Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.536 34.419 1503.9348 12:21:15.62M 2015-10-08T11:19:03.721Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.533 34.416 1503.9326 12:21:15.82M 2015-10-08T11:19:03.921Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.530 34.413 1503.9303 12:21:16.04M 2015-10-08T11:19:04.126Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.528 34.411 1503.9286 12:21:16.24M 2015-10-08T11:19:04.331Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.526 34.408 1503.9265 12:21:16.44M 2015-10-08T11:19:04.536Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.523 34.406 1503.9240 12:21:16.64M 2015-10-08T11:19:04.736Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.521 34.404 1503.9215 12:21:16.84M 2015-10-08T11:19:04.936Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.519 34.402 1503.9202 12:21:17.06M 2015-10-08T11:19:05.141Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.517 34.400 1503.9180 12:21:17.25M 2015-10-08T11:19:05.346Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.515 34.398 1503.9160 12:21:17.45M 2015-10-08T11:19:05.546Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.500 34.384 1503.9009 12:21:17.65M 2015-10-08T11:19:05.751Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.500 34.383 1503.9004 12:21:17.85M 2015-10-08T11:19:05.956Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.499 34.383 1503.9000 12:21:18.07M 2015-10-08T11:19:06.171Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.500 34.384 1503.9006 12:21:18.27M 2015-10-08T11:19:06.361Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.500 34.383 1503.9012 12:21:18.48M 2015-10-08T11:19:06.611Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.500 34.384 1503.9011 12:21:18.67M 2015-10-08T11:19:06.766Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.500 34.384 1503.9015 12:21:18.91M 2015-10-08T11:19:06.971Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.501 34.385 1503.9015 12:21:19.08M 2015-10-08T11:19:07.176Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.502 34.386 1503.9031 12:21:19.29M 2015-10-08T11:19:07.376Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.489 34.374 1503.8890 12:21:19.48M 2015-10-08T11:19:07.581Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.489 34.374 1503.8889 12:21:19.68M 2015-10-08T11:19:07.781Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.484 34.370 1503.8829 12:21:19.88M 2015-10-08T11:19:07.981Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.484 34.369 1503.8838 12:21:20.10M 2015-10-08T11:19:08.186Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.483 34.369 1503.8829 12:21:20.30M 2015-10-08T11:19:08.391Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.482 34.368 1503.8805 12:21:20.50M 2015-10-08T11:19:08.596Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.481 34.367 1503.8782 12:21:20.70M 2015-10-08T11:19:08.801Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.475 34.362 1503.8701 12:21:20.90M 2015-10-08T11:19:09.001Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.475 34.363 1503.8704 12:21:21.12M 2015-10-08T11:19:09.201Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.473 34.360 1503.8687 12:21:21.31M 2015-10-08T11:19:09.401Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.473 34.360 1503.8684 12:21:21.51M 2015-10-08T11:19:09.606Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.472 34.359 1503.8677 12:21:21.71M 2015-10-08T11:19:09.812Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.471 34.359 1503.8666 12:21:21.91M 2015-10-08T11:19:10.016Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.470 34.358 1503.8649 12:21:22.13M 2015-10-08T11:19:10.221Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.470 34.357 1503.8644 12:21:22.33M 2015-10-08T11:19:10.452Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.465 34.353 1503.8595 12:21:22.53M 2015-10-08T11:19:10.641Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.464 34.352 1503.8583 12:21:22.73M 2015-10-08T11:19:10.826Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.464 34.352 1503.8575 12:21:22.94M 2015-10-08T11:19:11.031Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.463 34.351 1503.8564 12:21:23.14M 2015-10-08T11:19:11.237Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.462 34.350 1503.8553 12:21:23.34M 2015-10-08T11:19:11.436Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.461 34.349 1503.8545 12:21:23.54M 2015-10-08T11:19:11.636Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.461 34.349 1503.8531 12:21:23.74M 2015-10-08T11:19:11.841Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.460 34.348 1503.8527 12:21:23.94M 2015-10-08T11:19:12.052Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.460 34.348 1503.8528 12:21:24.16M 2015-10-08T11:19:12.246Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.461 34.349 1503.8544 12:21:24.36M 2015-10-08T11:19:12.451Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.462 34.350 1503.8552 12:21:24.56M 2015-10-08T11:19:12.657Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.463 34.350 1503.8571 12:21:24.75M 2015-10-08T11:19:12.857Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.464 34.351 1503.8579 12:21:24.95M 2015-10-08T11:19:13.062Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.465 34.352 1503.8593 12:21:25.17M 2015-10-08T11:19:13.291Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.466 34.354 1503.8607 12:21:25.37M 2015-10-08T11:19:13.467Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.468 34.355 1503.8619 12:21:25.57M 2015-10-08T11:19:13.671Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.470 34.357 1503.8650 12:21:25.77M 2015-10-08T11:19:13.871Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.472 34.359 1503.8665 12:21:25.97M 2015-10-08T11:19:14.076Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.473 34.360 1503.8684 12:21:26.19M 2015-10-08T11:19:14.281Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.479 34.366 1503.8751 12:21:26.39M 2015-10-08T11:19:14.481Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.480 34.366 1503.8761 12:21:26.59M 2015-10-08T11:19:14.686Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.475 34.361 1503.8711 12:21:26.79M 2015-10-08T11:19:14.886Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.475 34.361 1503.8718 12:21:27.00M 2015-10-08T11:19:15.107Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.475 34.361 1503.8724 12:21:27.20M 2015-10-08T11:19:15.297Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.476 34.362 1503.8721 12:21:27.42M 2015-10-08T11:19:15.497Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.487 34.372 1503.8843 12:21:27.60M 2015-10-08T11:19:15.697Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.488 34.374 1503.8856 12:21:27.80M 2015-10-08T11:19:15.907Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.490 34.376 1503.8883 12:21:28.02M 2015-10-08T11:19:16.107Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.495 34.380 1503.8927 12:21:28.22M 2015-10-08T11:19:16.312Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.499 34.384 1503.8978 12:21:28.42M 2015-10-08T11:19:16.512Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.500 34.384 1503.8994 12:21:28.62M 2015-10-08T11:19:16.762Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.500 34.385 1503.9004 12:21:28.82M 2015-10-08T11:19:16.917Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.501 34.385 1503.9012 12:21:29.08M 2015-10-08T11:19:17.122Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.502 34.386 1503.9020 12:21:29.23M 2015-10-08T11:19:17.327Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.501 34.386 1503.9016 12:21:29.43M 2015-10-08T11:19:17.527Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.502 34.386 1503.9016 12:21:29.63M 2015-10-08T11:19:17.732Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.502 34.387 1503.9021 12:21:29.83M 2015-10-08T11:19:17.932Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.501 34.386 1503.9010 12:21:30.05M 2015-10-08T11:19:18.132Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.500 34.385 1503.8978 12:21:30.25M 2015-10-08T11:19:18.337Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.498 34.383 1503.8959 12:21:30.45M 2015-10-08T11:19:18.542Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.496 34.382 1503.8938 12:21:30.65M 2015-10-08T11:19:18.747Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.494 34.380 1503.8918 12:21:30.84M 2015-10-08T11:19:18.947Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.490 34.376 1503.8866 12:21:31.06M 2015-10-08T11:19:19.152Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.489 34.376 1503.8859 12:21:31.26M 2015-10-08T11:19:19.357Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.495 34.381 1503.8922 12:21:31.46M 2015-10-08T11:19:19.577Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.496 34.382 1503.8925 12:21:31.66M 2015-10-08T11:19:19.771Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.497 34.383 1503.8926 12:21:31.88M 2015-10-08T11:19:19.971Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.497 34.383 1503.8937 12:21:32.08M 2015-10-08T11:19:20.167Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.494 34.380 1503.8900 12:21:32.28M 2015-10-08T11:19:20.372Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.492 34.379 1503.8884 12:21:32.48M 2015-10-08T11:19:20.572Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.492 34.378 1503.8873 12:21:32.68M 2015-10-08T11:19:20.806Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.491 34.378 1503.8861 12:21:32.88M 2015-10-08T11:19:20.977Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.491 34.377 1503.8859 12:21:33.09M 2015-10-08T11:19:21.212Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.481 34.369 1503.8756 12:21:33.29M 2015-10-08T11:19:21.382Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.480 34.368 1503.8740 12:21:33.49M 2015-10-08T11:19:21.611Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.480 34.367 1503.8739 12:21:33.69M 2015-10-08T11:19:21.792Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.479 34.366 1503.8722 12:21:33.89M 2015-10-08T11:19:21.992Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.478 34.366 1503.8715 12:21:34.11M 2015-10-08T11:19:22.197Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.478 34.365 1503.8704 12:21:34.31M 2015-10-08T11:19:22.402Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.477 34.365 1503.8696 12:21:34.51M 2015-10-08T11:19:22.602Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.472 34.360 1503.8646 12:21:34.71M 2015-10-08T11:19:22.807Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.472 34.359 1503.8652 12:21:34.91M 2015-10-08T11:19:23.051Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.464 34.352 1503.8572 12:21:35.12M 2015-10-08T11:19:23.214Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.469 34.357 1503.8618 12:21:35.32M 2015-10-08T11:19:23.412Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.470 34.357 1503.8623 12:21:35.52M 2015-10-08T11:19:23.617Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.470 34.358 1503.8633 12:21:35.72M 2015-10-08T11:19:23.822Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.472 34.359 1503.8650 12:21:35.92M 2015-10-08T11:19:24.042Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.473 34.360 1503.8668 12:21:36.14M 2015-10-08T11:19:24.227Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.475 34.362 1503.8688 12:21:36.35M 2015-10-08T11:19:24.432Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.474 34.361 1503.8689 12:21:36.54M 2015-10-08T11:19:24.632Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.464 34.355 1503.8513 12:21:36.74M 2015-10-08T11:19:24.837Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.467 34.357 1503.8531 12:21:36.94M 2015-10-08T11:19:25.037Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.467 34.358 1503.8542 12:21:37.15M 2015-10-08T11:19:25.242Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.462 34.354 1503.8483 12:21:37.35M 2015-10-08T11:19:25.447Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.458 34.350 1503.8435 12:21:37.55M 2015-10-08T11:19:25.652Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.458 34.349 1503.8434 12:21:37.75M 2015-10-08T11:19:25.847Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.461 34.352 1503.8470 12:21:37.95M 2015-10-08T11:19:26.052Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.461 34.353 1503.8473 12:21:38.16M 2015-10-08T11:19:26.257Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.462 34.353 1503.8481 12:21:38.37M 2015-10-08T11:19:26.457Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.469 34.360 1503.8571 12:21:38.57M 2015-10-08T11:19:26.662Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.470 34.360 1503.8577 12:21:38.76M 2015-10-08T11:19:27.082Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.470 34.360 1503.8593 12:21:38.96M 2015-10-08T11:19:27.082Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.470 34.359 1503.8593 12:21:39.27M 2015-10-08T11:19:27.282Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.470 34.359 1503.8601 12:21:39.39M 2015-10-08T11:19:27.487Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.470 34.359 1503.8605 12:21:39.59M 2015-10-08T11:19:27.687Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.470 34.359 1503.8616 12:21:39.79M 2015-10-08T11:19:27.894Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.470 34.359 1503.8622 12:21:40.01M 2015-10-08T11:19:28.097Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.469 34.358 1503.8629 12:21:40.21M 2015-10-08T11:19:28.302Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.469 34.357 1503.8627 12:21:40.41M 2015-10-08T11:19:28.517Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.468 34.356 1503.8608 12:21:40.61M 2015-10-08T11:19:28.752Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.467 34.355 1503.8589 12:21:40.82M 2015-10-08T11:19:28.907Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.463 34.353 1503.8538 12:21:41.07M 2015-10-08T11:19:29.132Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.462 34.352 1503.8522 12:21:41.22M 2015-10-08T11:19:29.312Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.461 34.350 1503.8507 12:21:41.42M 2015-10-08T11:19:29.517Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.461 34.351 1503.8513 12:21:41.62M 2015-10-08T11:19:29.722Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.462 34.351 1503.8522 12:21:41.82M 2015-10-08T11:19:29.922Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.462 34.351 1503.8533 12:21:42.04M 2015-10-08T11:19:30.127Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.462 34.351 1503.8538 12:21:42.24M 2015-10-08T11:19:30.327Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.463 34.352 1503.8555 12:21:42.44M 2015-10-08T11:19:30.532Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.463 34.352 1503.8549 12:21:42.64M 2015-10-08T11:19:30.771Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.463 34.352 1503.8557 12:21:42.84M 2015-10-08T11:19:30.937Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.464 34.353 1503.8558 12:21:43.05M 2015-10-08T11:19:31.142Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.464 34.353 1503.8564 12:21:43.26M 2015-10-08T11:19:31.347Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.465 34.354 1503.8572 12:21:43.45M 2015-10-08T11:19:31.547Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.478 34.366 1503.8715 12:21:43.65M 2015-10-08T11:19:31.752Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.482 34.369 1503.8756 12:21:43.85M 2015-10-08T11:19:31.952Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.481 34.368 1503.8761 12:21:44.07M 2015-10-08T11:19:32.157Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.474 34.362 1503.8679 12:21:44.27M 2015-10-08T11:19:32.357Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.473 34.361 1503.8668 12:21:44.47M 2015-10-08T11:19:32.562Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.473 34.361 1503.8662 12:21:44.67M 2015-10-08T11:19:32.767Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.473 34.361 1503.8657 12:21:44.87M 2015-10-08T11:19:32.982Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.472 34.361 1503.8654 12:21:45.09M 2015-10-08T11:19:33.175Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.471 34.360 1503.8655 12:21:45.30M 2015-10-08T11:19:33.377Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.470 34.358 1503.8640 12:21:45.48M 2015-10-08T11:19:33.584Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.453 34.343 1503.8452 12:21:45.68M 2015-10-08T11:19:33.778Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.452 34.341 1503.8438 12:21:45.88M 2015-10-08T11:19:33.982Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.450 34.339 1503.8420 12:21:46.10M 2015-10-08T11:19:34.182Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.447 34.337 1503.8394 12:21:46.30M 2015-10-08T11:19:34.387Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.431 34.321 1503.8215 12:21:46.49M 2015-10-08T11:19:34.592Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.429 34.320 1503.8206 12:21:46.70M 2015-10-08T11:19:34.797Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.415 34.307 1503.8058 12:21:46.90M 2015-10-08T11:19:34.997Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.390 34.284 1503.7791 12:21:47.12M 2015-10-08T11:19:35.202Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.390 34.284 1503.7793 12:21:47.31M 2015-10-08T11:19:35.402Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.369 34.264 1503.7554 12:21:47.51M 2015-10-08T11:19:35.607Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.361 34.257 1503.7469 12:21:47.71M 2015-10-08T11:19:35.812Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.345 34.243 1503.7284 12:21:47.91M 2015-10-08T11:19:36.014Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.328 34.227 1503.7096 12:21:48.13M 2015-10-08T11:19:36.217Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.326 34.225 1503.7069 12:21:48.33M 2015-10-08T11:19:36.423Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.309 34.210 1503.6869 12:21:48.53M 2015-10-08T11:19:36.623Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.308 34.209 1503.6854 12:21:48.73M 2015-10-08T11:19:36.827Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.307 34.208 1503.6847 12:21:48.92M 2015-10-08T11:19:37.027Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.297 34.199 1503.6736 12:21:49.14M 2015-10-08T11:19:37.252Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.296 34.198 1503.6733 12:21:49.34M 2015-10-08T11:19:37.453Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.295 34.197 1503.6724 12:21:49.54M 2015-10-08T11:19:37.638Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.293 34.195 1503.6703 12:21:49.76M 2015-10-08T11:19:37.843Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.292 34.194 1503.6694 12:21:49.94M 2015-10-08T11:19:38.048Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.293 34.195 1503.6714 12:21:50.16M 2015-10-08T11:19:38.248Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.294 34.195 1503.6708 12:21:50.36M 2015-10-08T11:19:38.448Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.294 34.196 1503.6721 12:21:50.56M 2015-10-08T11:19:38.653Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.295 34.197 1503.6731 12:21:50.75M 2015-10-08T11:19:38.903Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.296 34.197 1503.6733 12:21:50.95M 2015-10-08T11:19:39.057Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.297 34.198 1503.6748 12:21:51.22M 2015-10-08T11:19:39.263Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.299 34.199 1503.6776 12:21:51.37M 2015-10-08T11:19:39.468Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.300 34.200 1503.6794 12:21:51.57M 2015-10-08T11:19:39.692Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.300 34.200 1503.6815 12:21:51.77M 2015-10-08T11:19:39.873Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.301 34.200 1503.6831 12:21:51.97M 2015-10-08T11:19:40.073Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.301 34.201 1503.6827 12:21:52.19M 2015-10-08T11:19:40.278Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.310 34.209 1503.6923 12:21:52.39M 2015-10-08T11:19:40.483Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.311 34.211 1503.6926 12:21:52.59M 2015-10-08T11:19:40.683Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.322 34.221 1503.7041 12:21:52.79M 2015-10-08T11:19:40.888Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.323 34.221 1503.7042 12:21:53.01M 2015-10-08T11:19:41.088Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.323 34.222 1503.7032 12:21:53.20M 2015-10-08T11:19:41.294Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.329 34.228 1503.7103 12:21:53.40M 2015-10-08T11:19:41.498Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.329 34.228 1503.7107 12:21:53.60M 2015-10-08T11:19:41.732Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.329 34.227 1503.7104 12:21:53.80M 2015-10-08T11:19:41.918Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.329 34.227 1503.7113 12:21:54.02M 2015-10-08T11:19:42.103Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.328 34.226 1503.7109 12:21:54.23M 2015-10-08T11:19:42.308Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.328 34.226 1503.7103 12:21:54.42M 2015-10-08T11:19:42.513Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.328 34.226 1503.7095 12:21:54.62M 2015-10-08T11:19:42.713Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.330 34.228 1503.7122 12:21:54.82M 2015-10-08T11:19:42.918Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.330 34.229 1503.7128 12:21:55.03M 2015-10-08T11:19:43.123Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.332 34.229 1503.7140 12:21:55.23M 2015-10-08T11:19:43.323Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.332 34.230 1503.7153 12:21:55.43M 2015-10-08T11:19:43.528Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.332 34.230 1503.7156 12:21:55.63M 2015-10-08T11:19:43.733Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.332 34.230 1503.7153 12:21:55.83M 2015-10-08T11:19:43.933Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.333 34.230 1503.7179 12:21:56.05M 2015-10-08T11:19:44.133Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.333 34.230 1503.7175 12:21:56.25M 2015-10-08T11:19:44.338Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.331 34.228 1503.7164 12:21:56.45M 2015-10-08T11:19:44.538Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.330 34.227 1503.7146 12:21:56.65M 2015-10-08T11:19:44.743Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.329 34.226 1503.7125 12:21:56.84M 2015-10-08T11:19:44.943Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.327 34.225 1503.7102 12:21:57.06M 2015-10-08T11:19:45.148Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.325 34.223 1503.7090 12:21:57.26M 2015-10-08T11:19:45.372Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.324 34.221 1503.7076 12:21:57.46M 2015-10-08T11:19:45.558Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.303 34.202 1503.6842 12:21:57.66M 2015-10-08T11:19:45.763Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.301 34.201 1503.6821 12:21:57.86M 2015-10-08T11:19:45.963Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.300 34.200 1503.6821 12:21:58.08M 2015-10-08T11:19:46.171Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.293 34.193 1503.6744 12:21:58.28M 2015-10-08T11:19:46.383Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.293 34.193 1503.6738 12:21:58.47M 2015-10-08T11:19:46.574Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.288 34.189 1503.6685 12:21:58.69M 2015-10-08T11:19:46.773Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.288 34.189 1503.6691 12:21:58.88M 2015-10-08T11:19:47.011Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.287 34.188 1503.6678 12:21:59.09M 2015-10-08T11:19:47.178Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.287 34.188 1503.6670 12:21:59.29M 2015-10-08T11:19:47.383Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.287 34.188 1503.6672 12:21:59.49M 2015-10-08T11:19:47.588Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.287 34.188 1503.6680 12:21:59.69M 2015-10-08T11:19:47.788Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.288 34.189 1503.6687 12:21:59.89M 2015-10-08T11:19:47.993Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.289 34.189 1503.6698 12:22:00.11M 2015-10-08T11:19:48.198Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.290 34.191 1503.6724 12:22:00.31M 2015-10-08T11:19:48.398Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.292 34.192 1503.6738 12:22:00.51M 2015-10-08T11:19:48.598Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.293 34.194 1503.6749 12:22:00.71M 2015-10-08T11:19:48.803Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.295 34.195 1503.6769 12:22:00.90M 2015-10-08T11:19:49.053Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.296 34.196 1503.6794 12:22:01.12M 2015-10-08T11:19:49.208Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.301 34.200 1503.6840 12:22:01.37M 2015-10-08T11:19:49.408Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.300 34.200 1503.6823 12:22:01.52M 2015-10-08T11:19:49.616Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.299 34.199 1503.6812 12:22:01.72M 2015-10-08T11:19:49.818Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.298 34.198 1503.6790 12:22:01.92M 2015-10-08T11:19:50.023Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.297 34.197 1503.6790 12:22:02.14M 2015-10-08T11:19:50.223Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.296 34.197 1503.6765 12:22:02.34M 2015-10-08T11:19:50.428Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.295 34.196 1503.6750 12:22:02.53M 2015-10-08T11:19:50.633Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.283 34.185 1503.6613 12:22:02.74M 2015-10-08T11:19:50.853Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.282 34.184 1503.6599 12:22:02.93M 2015-10-08T11:19:51.038Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.265 34.168 1503.6410 12:22:03.17M 2015-10-08T11:19:51.238Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.248 34.152 1503.6211 12:22:03.35M 2015-10-08T11:19:51.443Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.246 34.151 1503.6193 12:22:03.55M 2015-10-08T11:19:51.648Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.215 34.123 1503.5850 12:22:03.75M 2015-10-08T11:19:51.848Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.208 34.117 1503.5769 12:22:03.95M 2015-10-08T11:19:52.054Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.208 34.116 1503.5758 12:22:04.17M 2015-10-08T11:19:52.255Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.207 34.116 1503.5757 12:22:04.37M 2015-10-08T11:19:52.458Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.207 34.115 1503.5759 12:22:04.57M 2015-10-08T11:19:52.663Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.207 34.115 1503.5770 12:22:04.77M 2015-10-08T11:19:52.863Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.206 34.114 1503.5760 12:22:04.97M 2015-10-08T11:19:53.068Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.199 34.108 1503.5675 12:22:05.18M 2015-10-08T11:19:53.268Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.198 34.107 1503.5676 12:22:05.38M 2015-10-08T11:19:53.473Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.198 34.107 1503.5676 12:22:05.58M 2015-10-08T11:19:53.678Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.198 34.106 1503.5675 12:22:05.78M 2015-10-08T11:19:53.883Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.197 34.105 1503.5669 12:22:06.00M 2015-10-08T11:19:54.083Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.196 34.104 1503.5658 12:22:06.20M 2015-10-08T11:19:54.283Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.194 34.102 1503.5649 12:22:06.40M 2015-10-08T11:19:54.488Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.192 34.099 1503.5626 12:22:06.60M 2015-10-08T11:19:54.693Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.187 34.095 1503.5575 12:22:06.79M 2015-10-08T11:19:54.898Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.185 34.094 1503.5564 12:22:07.01M 2015-10-08T11:19:55.132Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.173 34.083 1503.5421 12:22:07.21M 2015-10-08T11:19:55.318Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.172 34.082 1503.5408 12:22:07.41M 2015-10-08T11:19:55.503Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.171 34.081 1503.5410 12:22:07.63M 2015-10-08T11:19:55.703Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.170 34.080 1503.5394 12:22:07.81M 2015-10-08T11:19:55.908Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.160 34.070 1503.5282 12:22:08.03M 2015-10-08T11:19:56.131Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.149 34.060 1503.5167 12:22:08.23M 2015-10-08T11:19:56.318Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.151 34.062 1503.5188 12:22:08.43M 2015-10-08T11:19:56.518Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.164 34.074 1503.5334 12:22:08.63M 2015-10-08T11:19:56.723Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.164 34.074 1503.5330 12:22:08.83M 2015-10-08T11:19:56.928Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.163 34.074 1503.5319 12:22:09.04M 2015-10-08T11:19:57.128Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.165 34.076 1503.5338 12:22:09.24M 2015-10-08T11:19:57.328Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.177 34.087 1503.5468 12:22:09.44M 2015-10-08T11:19:57.536Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.177 34.087 1503.5465 12:22:09.64M 2015-10-08T11:19:57.739Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.178 34.087 1503.5470 12:22:09.84M 2015-10-08T11:19:57.943Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.178 34.088 1503.5479 12:22:10.06M 2015-10-08T11:19:58.144Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.180 34.089 1503.5509 12:22:10.26M 2015-10-08T11:19:58.348Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.182 34.090 1503.5533 12:22:10.45M 2015-10-08T11:19:58.548Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.183 34.092 1503.5554 12:22:10.65M 2015-10-08T11:19:58.753Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.184 34.093 1503.5571 12:22:10.85M 2015-10-08T11:19:58.953Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.185 34.093 1503.5582 12:22:11.07M 2015-10-08T11:19:59.158Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.185 34.093 1503.5591 12:22:11.27M 2015-10-08T11:19:59.363Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.186 34.094 1503.5599 12:22:11.47M 2015-10-08T11:19:59.563Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.187 34.095 1503.5607 12:22:11.67M 2015-10-08T11:19:59.784Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.188 34.096 1503.5618 12:22:11.87M 2015-10-08T11:19:59.973Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.188 34.096 1503.5619 12:22:12.10M 2015-10-08T11:20:00.177Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.188 34.096 1503.5613 12:22:12.29M 2015-10-08T11:20:00.378Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.189 34.096 1503.5625 12:22:12.49M 2015-10-08T11:20:00.578Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.190 34.098 1503.5635 12:22:12.69M 2015-10-08T11:20:00.784Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.213 34.119 1503.5883 12:22:12.89M 2015-10-08T11:20:00.989Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.216 34.122 1503.5924 12:22:13.10M 2015-10-08T11:20:01.212Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.220 34.126 1503.5963 12:22:13.30M 2015-10-08T11:20:01.394Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.224 34.129 1503.6000 12:22:13.50M 2015-10-08T11:20:01.594Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.228 34.133 1503.6039 12:22:13.70M 2015-10-08T11:20:01.799Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.232 34.137 1503.6079 12:22:13.90M 2015-10-08T11:20:02.004Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.235 34.140 1503.6128 12:22:14.12M 2015-10-08T11:20:02.204Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.234 34.138 1503.6105 12:22:14.32M 2015-10-08T11:20:02.411Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.226 34.131 1503.6024 12:22:14.52M 2015-10-08T11:20:02.609Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.225 34.129 1503.6012 12:22:14.71M 2015-10-08T11:20:02.817Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.224 34.129 1503.6002 12:22:14.91M 2015-10-08T11:20:03.019Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.225 34.130 1503.6005 12:22:15.13M 2015-10-08T11:20:03.219Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.226 34.131 1503.6013 12:22:15.33M 2015-10-08T11:20:03.424Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.226 34.132 1503.6013 12:22:15.53M 2015-10-08T11:20:03.624Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.234 34.138 1503.6140 12:22:15.73M 2015-10-08T11:20:03.829Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.235 34.138 1503.6144 12:22:15.93M 2015-10-08T11:20:04.029Z|I-OCEAN7-304-XXXX| 26.33 14.224 41.235 34.139 1503.6130 12:22:16.15M 2015-10-08T11:20:04.299Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.235 34.139 1503.6140 12:22:16.35M 2015-10-08T11:20:04.439Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.235 34.139 1503.6128 12:22:16.61M 2015-10-08T11:20:04.639Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.203 34.109 1503.5789 12:22:16.75M 2015-10-08T11:20:04.844Z|I-OCEAN7-304-XXXX| 26.36 14.225 41.154 34.063 1503.5271 12:22:16.94M 2015-10-08T11:20:05.049Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.124 34.035 1503.4954 12:22:17.16M 2015-10-08T11:20:05.249Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.124 34.035 1503.4939 12:22:17.36M 2015-10-08T11:20:05.456Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.123 34.034 1503.4928 12:22:17.56M 2015-10-08T11:20:05.675Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.122 34.033 1503.4908 12:22:17.76M 2015-10-08T11:20:05.859Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.120 34.032 1503.4883 12:22:17.96M 2015-10-08T11:20:06.064Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.119 34.031 1503.4869 12:22:18.18M 2015-10-08T11:20:06.264Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.138 34.050 1503.5068 12:22:18.38M 2015-10-08T11:20:06.469Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.170 34.079 1503.5400 12:22:18.58M 2015-10-08T11:20:06.674Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.171 34.080 1503.5400 12:22:18.77M 2015-10-08T11:20:06.874Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.171 34.081 1503.5410 12:22:18.97M 2015-10-08T11:20:07.079Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.185 34.094 1503.5558 12:22:19.19M 2015-10-08T11:20:07.279Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.186 34.095 1503.5576 12:22:19.39M 2015-10-08T11:20:07.484Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.188 34.096 1503.5594 12:22:19.59M 2015-10-08T11:20:07.684Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.187 34.096 1503.5593 12:22:19.79M 2015-10-08T11:20:07.889Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.186 34.095 1503.5583 12:22:20.01M 2015-10-08T11:20:08.089Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.185 34.093 1503.5565 12:22:20.21M 2015-10-08T11:20:08.294Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.183 34.092 1503.5548 12:22:20.40M 2015-10-08T11:20:08.499Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.183 34.092 1503.5537 12:22:20.60M 2015-10-08T11:20:08.719Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.171 34.081 1503.5415 12:22:20.80M 2015-10-08T11:20:08.904Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.157 34.068 1503.5273 12:22:21.04M 2015-10-08T11:20:09.104Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.157 34.067 1503.5267 12:22:21.22M 2015-10-08T11:20:09.359Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.155 34.066 1503.5259 12:22:21.42M 2015-10-08T11:20:09.532Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.154 34.064 1503.5253 12:22:21.67M 2015-10-08T11:20:09.714Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.153 34.063 1503.5238 12:22:21.82M 2015-10-08T11:20:09.919Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.151 34.061 1503.5215 12:22:22.04M 2015-10-08T11:20:10.119Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.148 34.059 1503.5182 12:22:22.24M 2015-10-08T11:20:10.324Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.145 34.056 1503.5145 12:22:22.43M 2015-10-08T11:20:10.529Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.143 34.054 1503.5121 12:22:22.63M 2015-10-08T11:20:10.729Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.141 34.053 1503.5093 12:22:22.83M 2015-10-08T11:20:10.934Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.139 34.051 1503.5062 12:22:23.05M 2015-10-08T11:20:11.134Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.115 34.029 1503.4797 12:22:23.25M 2015-10-08T11:20:11.339Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.112 34.026 1503.4773 12:22:23.45M 2015-10-08T11:20:11.544Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.109 34.024 1503.4739 12:22:23.65M 2015-10-08T11:20:11.744Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.089 34.005 1503.4507 12:22:23.85M 2015-10-08T11:20:11.949Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.087 34.003 1503.4475 12:22:24.07M 2015-10-08T11:20:12.154Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.085 34.001 1503.4457 12:22:24.27M 2015-10-08T11:20:12.354Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.072 33.990 1503.4325 12:22:24.47M 2015-10-08T11:20:12.559Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.072 33.990 1503.4326 12:22:24.66M 2015-10-08T11:20:12.764Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.071 33.989 1503.4319 12:22:24.86M 2015-10-08T11:20:12.964Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.072 33.989 1503.4326 12:22:25.08M 2015-10-08T11:20:13.184Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.069 33.986 1503.4293 12:22:25.28M 2015-10-08T11:20:13.369Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.069 33.986 1503.4296 12:22:25.50M 2015-10-08T11:20:13.574Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.068 33.986 1503.4287 12:22:25.68M 2015-10-08T11:20:13.779Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.068 33.986 1503.4287 12:22:25.88M 2015-10-08T11:20:13.979Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.063 33.981 1503.4224 12:22:26.10M 2015-10-08T11:20:14.184Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.062 33.981 1503.4216 12:22:26.30M 2015-10-08T11:20:14.384Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.051 33.971 1503.4103 12:22:26.50M 2015-10-08T11:20:14.589Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.050 33.970 1503.4095 12:22:26.69M 2015-10-08T11:20:14.794Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.050 33.969 1503.4089 12:22:26.89M 2015-10-08T11:20:14.994Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.050 33.969 1503.4091 12:22:27.11M 2015-10-08T11:20:15.194Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.050 33.969 1503.4097 12:22:27.31M 2015-10-08T11:20:15.404Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.050 33.969 1503.4092 12:22:27.51M 2015-10-08T11:20:15.604Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.049 33.968 1503.4092 12:22:27.71M 2015-10-08T11:20:15.804Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.050 33.969 1503.4094 12:22:27.91M 2015-10-08T11:20:16.009Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.050 33.969 1503.4088 12:22:28.13M 2015-10-08T11:20:16.214Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.039 33.959 1503.3967 12:22:28.32M 2015-10-08T11:20:16.414Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.037 33.958 1503.3948 12:22:28.52M 2015-10-08T11:20:16.619Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.035 33.956 1503.3923 12:22:28.72M 2015-10-08T11:20:16.824Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.033 33.954 1503.3904 12:22:28.92M 2015-10-08T11:20:17.029Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.031 33.952 1503.3877 12:22:29.14M 2015-10-08T11:20:17.224Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.027 33.949 1503.3833 12:22:29.34M 2015-10-08T11:20:17.429Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.027 33.949 1503.3824 12:22:29.54M 2015-10-08T11:20:17.649Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.027 33.949 1503.3824 12:22:29.74M 2015-10-08T11:20:17.839Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.027 33.949 1503.3813 12:22:29.95M 2015-10-08T11:20:18.039Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.023 33.946 1503.3772 12:22:30.16M 2015-10-08T11:20:18.244Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.023 33.945 1503.3773 12:22:30.36M 2015-10-08T11:20:18.444Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.023 33.945 1503.3777 12:22:30.55M 2015-10-08T11:20:18.649Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.023 33.945 1503.3771 12:22:30.75M 2015-10-08T11:20:18.855Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.023 33.945 1503.3770 12:22:30.95M 2015-10-08T11:20:19.054Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.017 33.939 1503.3715 12:22:31.17M 2015-10-08T11:20:19.259Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.005 33.927 1503.3593 12:22:31.37M 2015-10-08T11:20:19.459Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.004 33.926 1503.3602 12:22:31.57M 2015-10-08T11:20:19.664Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.003 33.925 1503.3596 12:22:31.77M 2015-10-08T11:20:19.864Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.992 33.915 1503.3480 12:22:31.97M 2015-10-08T11:20:20.069Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.991 33.914 1503.3472 12:22:32.19M 2015-10-08T11:20:20.274Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.990 33.913 1503.3450 12:22:32.39M 2015-10-08T11:20:20.474Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.989 33.912 1503.3442 12:22:32.59M 2015-10-08T11:20:20.679Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.987 33.910 1503.3418 12:22:32.78M 2015-10-08T11:20:20.884Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.985 33.908 1503.3386 12:22:33.00M 2015-10-08T11:20:21.084Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.965 33.890 1503.3175 12:22:33.20M 2015-10-08T11:20:21.289Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.964 33.889 1503.3153 12:22:33.40M 2015-10-08T11:20:21.495Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.963 33.888 1503.3132 12:22:33.60M 2015-10-08T11:20:21.694Z|I-OCEAN7-304-XXXX| 26.30 14.224 40.961 33.885 1503.3159 12:22:33.80M 2015-10-08T11:20:21.899Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.961 33.885 1503.3162 12:22:34.02M 2015-10-08T11:20:22.119Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.960 33.884 1503.3151 12:22:34.22M 2015-10-08T11:20:22.304Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.960 33.884 1503.3158 12:22:34.43M 2015-10-08T11:20:22.510Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.960 33.884 1503.3163 12:22:34.61M 2015-10-08T11:20:22.710Z|I-OCEAN7-304-XXXX| 26.33 14.224 40.961 33.885 1503.3177 12:22:34.81M 2015-10-08T11:20:22.915Z|I-OCEAN7-304-XXXX| 26.33 14.225 40.963 33.886 1503.3197 12:22:35.03M 2015-10-08T11:20:23.120Z|I-OCEAN7-304-XXXX| 26.33 14.225 40.964 33.887 1503.3212 12:22:35.23M 2015-10-08T11:20:23.320Z|I-OCEAN7-304-XXXX| 26.32 14.225 40.961 33.885 1503.3174 12:22:35.43M 2015-10-08T11:20:23.525Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.959 33.883 1503.3159 12:22:35.63M 2015-10-08T11:20:23.725Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.944 33.870 1503.2987 12:22:35.83M 2015-10-08T11:20:23.929Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.929 33.856 1503.2819 12:22:36.05M 2015-10-08T11:20:24.171Z|I-OCEAN7-304-XXXX| 26.36 14.224 40.928 33.855 1503.2799 12:22:36.25M 2015-10-08T11:20:24.335Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.925 33.853 1503.2775 12:22:36.45M 2015-10-08T11:20:24.755Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.923 33.851 1503.2739 12:22:36.64M 2015-10-08T11:20:24.755Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.898 33.828 1503.2463 12:22:36.93M 2015-10-08T11:20:24.971Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.896 33.826 1503.2435 12:22:37.07M 2015-10-08T11:20:25.160Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.893 33.823 1503.2402 12:22:37.27M 2015-10-08T11:20:25.365Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.890 33.821 1503.2368 12:22:37.47M 2015-10-08T11:20:25.565Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.887 33.818 1503.2333 12:22:37.67M 2015-10-08T11:20:25.770Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.884 33.816 1503.2310 12:22:37.87M 2015-10-08T11:20:25.970Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.882 33.814 1503.2280 12:22:38.09M 2015-10-08T11:20:26.175Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.880 33.811 1503.2257 12:22:38.29M 2015-10-08T11:20:26.375Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.878 33.810 1503.2238 12:22:38.49M 2015-10-08T11:20:26.595Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.876 33.808 1503.2217 12:22:38.68M 2015-10-08T11:20:26.785Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.874 33.806 1503.2198 12:22:38.90M 2015-10-08T11:20:26.985Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.871 33.804 1503.2159 12:22:39.11M 2015-10-08T11:20:27.190Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.841 33.775 1503.1837 12:22:39.30M 2015-10-08T11:20:27.395Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.819 33.755 1503.1603 12:22:39.50M 2015-10-08T11:20:27.595Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.818 33.753 1503.1598 12:22:39.70M 2015-10-08T11:20:27.795Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.817 33.753 1503.1593 12:22:39.90M 2015-10-08T11:20:28.000Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.837 33.771 1503.1805 12:22:40.12M 2015-10-08T11:20:28.200Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.838 33.772 1503.1805 12:22:40.32M 2015-10-08T11:20:28.405Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.838 33.773 1503.1813 12:22:40.51M 2015-10-08T11:20:28.610Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.854 33.787 1503.1982 12:22:40.72M 2015-10-08T11:20:28.810Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.856 33.789 1503.2002 12:22:40.91M 2015-10-08T11:20:29.052Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.858 33.791 1503.2030 12:22:41.13M 2015-10-08T11:20:29.220Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.859 33.792 1503.2050 12:22:41.33M 2015-10-08T11:20:29.420Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.873 33.805 1503.2205 12:22:41.53M 2015-10-08T11:20:29.625Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.874 33.805 1503.2216 12:22:41.73M 2015-10-08T11:20:29.830Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.875 33.806 1503.2228 12:22:41.93M 2015-10-08T11:20:30.030Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.876 33.807 1503.2246 12:22:42.15M 2015-10-08T11:20:30.235Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.878 33.809 1503.2256 12:22:42.35M 2015-10-08T11:20:30.440Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.880 33.811 1503.2268 12:22:42.55M 2015-10-08T11:20:30.640Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.881 33.813 1503.2286 12:22:42.75M 2015-10-08T11:20:30.840Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.884 33.815 1503.2303 12:22:42.95M 2015-10-08T11:20:31.060Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.884 33.816 1503.2313 12:22:43.16M 2015-10-08T11:20:31.250Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.885 33.817 1503.2324 12:22:43.38M 2015-10-08T11:20:31.455Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.886 33.817 1503.2325 12:22:43.56M 2015-10-08T11:20:31.655Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.885 33.817 1503.2330 12:22:43.76M 2015-10-08T11:20:31.892Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.885 33.816 1503.2321 12:22:43.96M 2015-10-08T11:20:32.060Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.884 33.816 1503.2313 12:22:44.18M 2015-10-08T11:20:32.292Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.867 33.800 1503.2118 12:22:44.38M 2015-10-08T11:20:32.465Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.847 33.782 1503.1892 12:22:44.58M 2015-10-08T11:20:32.670Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.846 33.781 1503.1869 12:22:44.77M 2015-10-08T11:20:32.875Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.845 33.780 1503.1848 12:22:44.97M 2015-10-08T11:20:33.075Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.830 33.767 1503.1683 12:22:45.19M 2015-10-08T11:20:33.280Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.829 33.766 1503.1675 12:22:45.39M 2015-10-08T11:20:33.485Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.818 33.755 1503.1553 12:22:45.59M 2015-10-08T11:20:33.685Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.807 33.745 1503.1439 12:22:45.79M 2015-10-08T11:20:33.890Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.768 33.709 1503.1011 12:22:46.01M 2015-10-08T11:20:34.095Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.740 33.684 1503.0706 12:22:46.21M 2015-10-08T11:20:34.295Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.740 33.683 1503.0701 12:22:46.41M 2015-10-08T11:20:34.496Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.705 33.651 1503.0333 12:22:46.61M 2015-10-08T11:20:34.700Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.705 33.651 1503.0330 12:22:46.80M 2015-10-08T11:20:34.905Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.665 33.614 1502.9900 12:22:47.02M 2015-10-08T11:20:35.132Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.658 33.608 1502.9813 12:22:47.22M 2015-10-08T11:20:35.315Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.623 33.575 1502.9438 12:22:47.42M 2015-10-08T11:20:35.530Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.598 33.552 1502.9170 12:22:47.62M 2015-10-08T11:20:35.715Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.567 33.524 1502.8833 12:22:47.84M 2015-10-08T11:20:35.920Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.557 33.515 1502.8726 12:22:48.04M 2015-10-08T11:20:36.120Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.512 33.474 1502.8247 12:22:48.24M 2015-10-08T11:20:36.325Z|I-OCEAN7-304-XXXX| 26.29 14.221 40.504 33.466 1502.8153 12:22:48.44M 2015-10-08T11:20:36.525Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.502 33.464 1502.8143 12:22:48.64M 2015-10-08T11:20:36.730Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.500 33.462 1502.8116 12:22:48.83M 2015-10-08T11:20:36.935Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.477 33.441 1502.7865 12:22:49.05M 2015-10-08T11:20:37.135Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.455 33.420 1502.7621 12:22:49.25M 2015-10-08T11:20:37.340Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.442 33.409 1502.7482 12:22:49.45M 2015-10-08T11:20:37.545Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.441 33.408 1502.7462 12:22:49.65M 2015-10-08T11:20:37.750Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.440 33.408 1502.7446 12:22:49.85M 2015-10-08T11:20:37.950Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.440 33.407 1502.7434 12:22:50.07M 2015-10-08T11:20:38.150Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.439 33.406 1502.7428 12:22:50.27M 2015-10-08T11:20:38.355Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.438 33.406 1502.7429 12:22:50.47M 2015-10-08T11:20:38.555Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.447 33.415 1502.7528 12:22:50.67M 2015-10-08T11:20:38.760Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.449 33.416 1502.7551 12:22:50.86M 2015-10-08T11:20:38.971Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.450 33.416 1502.7573 12:22:51.08M 2015-10-08T11:20:39.170Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.451 33.417 1502.7600 12:22:51.28M 2015-10-08T11:20:39.370Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.452 33.418 1502.7615 12:22:51.48M 2015-10-08T11:20:39.575Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.454 33.419 1502.7635 12:22:51.68M 2015-10-08T11:20:39.811Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.456 33.421 1502.7664 12:22:51.88M 2015-10-08T11:20:39.995Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.521 33.481 1502.8369 12:22:52.10M 2015-10-08T11:20:40.185Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.564 33.521 1502.8822 12:22:52.31M 2015-10-08T11:20:40.385Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.594 33.549 1502.9149 12:22:52.50M 2015-10-08T11:20:40.585Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.594 33.548 1502.9150 12:22:52.69M 2015-10-08T11:20:40.795Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.594 33.549 1502.9156 12:22:52.89M 2015-10-08T11:20:40.990Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.588 33.543 1502.9097 12:22:53.11M 2015-10-08T11:20:41.200Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.588 33.543 1502.9089 12:22:53.31M 2015-10-08T11:20:41.400Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.577 33.533 1502.8970 12:22:53.51M 2015-10-08T11:20:41.605Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.576 33.533 1502.8960 12:22:53.71M 2015-10-08T11:20:41.805Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.565 33.522 1502.8828 12:22:53.91M 2015-10-08T11:20:42.010Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.549 33.508 1502.8649 12:22:54.13M 2015-10-08T11:20:42.210Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.535 33.495 1502.8484 12:22:54.33M 2015-10-08T11:20:42.415Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.534 33.494 1502.8468 12:22:54.53M 2015-10-08T11:20:42.621Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.532 33.493 1502.8444 12:22:54.72M 2015-10-08T11:20:42.821Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.516 33.479 1502.8269 12:22:54.92M 2015-10-08T11:20:43.025Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.515 33.478 1502.8254 12:22:55.14M 2015-10-08T11:20:43.226Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.504 33.467 1502.8135 12:22:55.34M 2015-10-08T11:20:43.430Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.504 33.467 1502.8136 12:22:55.54M 2015-10-08T11:20:43.635Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.504 33.467 1502.8132 12:22:55.74M 2015-10-08T11:20:43.840Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.503 33.466 1502.8127 12:22:55.94M 2015-10-08T11:20:44.040Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.502 33.465 1502.8134 12:22:56.16M 2015-10-08T11:20:44.252Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.501 33.464 1502.8136 12:22:56.36M 2015-10-08T11:20:44.465Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.488 33.451 1502.8000 12:22:56.56M 2015-10-08T11:20:44.645Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.486 33.449 1502.7977 12:22:56.77M 2015-10-08T11:20:44.850Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.484 33.448 1502.7965 12:22:56.95M 2015-10-08T11:20:45.056Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.482 33.445 1502.7932 12:22:57.17M 2015-10-08T11:20:45.260Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.466 33.431 1502.7766 12:22:57.37M 2015-10-08T11:20:45.460Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.464 33.429 1502.7753 12:22:57.57M 2015-10-08T11:20:45.666Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.463 33.427 1502.7744 12:22:57.77M 2015-10-08T11:20:45.866Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.462 33.426 1502.7725 12:22:57.97M 2015-10-08T11:20:46.070Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.460 33.424 1502.7711 12:22:58.19M 2015-10-08T11:20:46.275Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.458 33.422 1502.7700 12:22:58.39M 2015-10-08T11:20:46.475Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.456 33.420 1502.7688 12:22:58.59M 2015-10-08T11:20:46.680Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.455 33.419 1502.7662 12:22:58.78M 2015-10-08T11:20:46.880Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.454 33.418 1502.7648 12:22:59.00M 2015-10-08T11:20:47.085Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.452 33.417 1502.7631 12:22:59.20M 2015-10-08T11:20:47.291Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.451 33.416 1502.7611 12:22:59.40M 2015-10-08T11:20:47.496Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.449 33.414 1502.7594 12:22:59.60M 2015-10-08T11:20:47.732Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.443 33.408 1502.7538 12:22:59.80M 2015-10-08T11:20:47.896Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.451 33.415 1502.7626 12:23:00.02M 2015-10-08T11:20:48.131Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.452 33.417 1502.7640 12:23:00.22M 2015-10-08T11:20:48.301Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.454 33.418 1502.7649 12:23:00.42M 2015-10-08T11:20:48.531Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.472 33.435 1502.7844 12:23:00.61M 2015-10-08T11:20:48.711Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.493 33.455 1502.8068 12:23:00.81M 2015-10-08T11:20:48.931Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.495 33.457 1502.8083 12:23:01.03M 2015-10-08T11:20:49.116Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.497 33.459 1502.8104 12:23:01.25M 2015-10-08T11:20:49.321Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.500 33.461 1502.8135 12:23:01.43M 2015-10-08T11:20:49.521Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.503 33.464 1502.8168 12:23:01.63M 2015-10-08T11:20:49.721Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.506 33.467 1502.8206 12:23:01.83M 2015-10-08T11:20:49.926Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.528 33.487 1502.8446 12:23:02.05M 2015-10-08T11:20:50.131Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.530 33.489 1502.8466 12:23:02.25M 2015-10-08T11:20:50.336Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.532 33.491 1502.8479 12:23:02.45M 2015-10-08T11:20:50.536Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.534 33.493 1502.8502 12:23:02.65M 2015-10-08T11:20:50.741Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.534 33.493 1502.8502 12:23:02.84M 2015-10-08T11:20:50.946Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.535 33.494 1502.8513 12:23:03.06M 2015-10-08T11:20:51.151Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.520 33.480 1502.8362 12:23:03.26M 2015-10-08T11:20:51.351Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.499 33.461 1502.8124 12:23:03.46M 2015-10-08T11:20:51.551Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.498 33.460 1502.8104 12:23:03.66M 2015-10-08T11:20:51.756Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.497 33.459 1502.8097 12:23:03.86M 2015-10-08T11:20:51.956Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.495 33.457 1502.8090 12:23:04.08M 2015-10-08T11:20:52.161Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.493 33.455 1502.8070 12:23:04.28M 2015-10-08T11:20:52.361Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.491 33.453 1502.8048 12:23:04.48M 2015-10-08T11:20:52.571Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.490 33.452 1502.8031 12:23:04.67M 2015-10-08T11:20:52.771Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.488 33.451 1502.7997 12:23:04.88M 2015-10-08T11:20:52.977Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.488 33.451 1502.7994 12:23:05.09M 2015-10-08T11:20:53.176Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.488 33.451 1502.8002 12:23:05.29M 2015-10-08T11:20:53.396Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.488 33.451 1502.8005 12:23:05.49M 2015-10-08T11:20:53.581Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.488 33.451 1502.8000 12:23:05.71M 2015-10-08T11:20:53.786Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.488 33.451 1502.7997 12:23:05.89M 2015-10-08T11:20:53.986Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.488 33.451 1502.8002 12:23:06.11M 2015-10-08T11:20:54.191Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.500 33.461 1502.8127 12:23:06.31M 2015-10-08T11:20:54.396Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.502 33.463 1502.8165 12:23:06.50M 2015-10-08T11:20:54.601Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.504 33.465 1502.8191 12:23:06.71M 2015-10-08T11:20:54.801Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.506 33.467 1502.8209 12:23:06.91M 2015-10-08T11:20:55.001Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.509 33.469 1502.8242 12:23:07.12M 2015-10-08T11:20:55.211Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.512 33.472 1502.8281 12:23:07.32M 2015-10-08T11:20:55.411Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.538 33.497 1502.8563 12:23:07.52M 2015-10-08T11:20:55.611Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.562 33.519 1502.8827 12:23:07.72M 2015-10-08T11:20:55.816Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.563 33.519 1502.8840 12:23:07.92M 2015-10-08T11:20:56.016Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.565 33.521 1502.8848 12:23:08.14M 2015-10-08T11:20:56.221Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.579 33.534 1502.9008 12:23:08.34M 2015-10-08T11:20:56.426Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.581 33.535 1502.9031 12:23:08.54M 2015-10-08T11:20:56.631Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.583 33.537 1502.9059 12:23:08.73M 2015-10-08T11:20:56.831Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.607 33.558 1502.9315 12:23:08.94M 2015-10-08T11:20:57.031Z|I-OCEAN7-304-XXXX| 26.32 14.224 40.609 33.560 1502.9343 12:23:09.15M 2015-10-08T11:20:57.236Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.611 33.563 1502.9365 12:23:09.35M 2015-10-08T11:20:57.441Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.613 33.565 1502.9385 12:23:09.55M 2015-10-08T11:20:57.641Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.616 33.568 1502.9388 12:23:09.75M 2015-10-08T11:20:57.866Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.618 33.570 1502.9408 12:23:09.95M 2015-10-08T11:20:58.051Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.611 33.564 1502.9331 12:23:10.18M 2015-10-08T11:20:58.251Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.610 33.562 1502.9315 12:23:10.37M 2015-10-08T11:20:58.492Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.607 33.560 1502.9288 12:23:10.57M 2015-10-08T11:20:58.691Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.607 33.560 1502.9296 12:23:10.77M 2015-10-08T11:20:58.861Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.600 33.553 1502.9218 12:23:10.96M 2015-10-08T11:20:59.066Z|I-OCEAN7-304-XXXX| 26.29 14.223 40.599 33.552 1502.9213 12:23:11.18M 2015-10-08T11:20:59.266Z|I-OCEAN7-304-XXXX| 26.30 14.223 40.598 33.551 1502.9204 12:23:11.38M 2015-10-08T11:20:59.471Z|I-OCEAN7-304-XXXX| 26.32 14.223 40.597 33.550 1502.9192 12:23:11.58M 2015-10-08T11:20:59.671Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.595 33.548 1502.9180 12:23:11.78M 2015-10-08T11:20:59.876Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.593 33.547 1502.9170 12:23:12.00M 2015-10-08T11:21:00.081Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.597 33.550 1502.9213 12:23:12.20M 2015-10-08T11:21:00.281Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.598 33.552 1502.9194 12:23:12.40M 2015-10-08T11:21:00.486Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.599 33.553 1502.9210 12:23:12.60M 2015-10-08T11:21:00.686Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.600 33.555 1502.9210 12:23:12.80M 2015-10-08T11:21:00.891Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.601 33.555 1502.9213 12:23:13.01M 2015-10-08T11:21:01.096Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.602 33.556 1502.9220 12:23:13.21M 2015-10-08T11:21:01.296Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.603 33.558 1502.9233 12:23:13.41M 2015-10-08T11:21:01.501Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.605 33.560 1502.9248 12:23:13.61M 2015-10-08T11:21:01.701Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.618 33.572 1502.9391 12:23:13.81M 2015-10-08T11:21:01.906Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.620 33.574 1502.9412 12:23:14.03M 2015-10-08T11:21:02.106Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.621 33.575 1502.9426 12:23:14.23M 2015-10-08T11:21:02.331Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.623 33.577 1502.9449 12:23:14.42M 2015-10-08T11:21:02.511Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.625 33.578 1502.9474 12:23:14.64M 2015-10-08T11:21:02.716Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.628 33.580 1502.9503 12:23:14.82M 2015-10-08T11:21:02.932Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.630 33.582 1502.9531 12:23:15.04M 2015-10-08T11:21:03.126Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.631 33.583 1502.9545 12:23:15.24M 2015-10-08T11:21:03.331Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.624 33.577 1502.9470 12:23:15.44M 2015-10-08T11:21:03.531Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.623 33.576 1502.9446 12:23:15.64M 2015-10-08T11:21:03.731Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.605 33.560 1502.9254 12:23:15.84M 2015-10-08T11:21:03.936Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.604 33.558 1502.9235 12:23:16.06M 2015-10-08T11:21:04.141Z|I-OCEAN7-304-XXXX| 26.40 14.220 40.602 33.557 1502.9204 12:23:16.26M 2015-10-08T11:21:04.341Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.599 33.555 1502.9171 12:23:16.45M 2015-10-08T11:21:04.546Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.597 33.553 1502.9142 12:23:16.65M 2015-10-08T11:21:04.751Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.577 33.534 1502.8922 12:23:16.85M 2015-10-08T11:21:04.951Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.557 33.516 1502.8712 12:23:17.07M 2015-10-08T11:21:05.156Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.556 33.515 1502.8699 12:23:17.27M 2015-10-08T11:21:05.361Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.545 33.504 1502.8572 12:23:17.47M 2015-10-08T11:21:05.561Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.531 33.492 1502.8423 12:23:17.67M 2015-10-08T11:21:05.761Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.529 33.491 1502.8401 12:23:17.87M 2015-10-08T11:21:05.966Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.528 33.489 1502.8385 12:23:18.09M 2015-10-08T11:21:06.171Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.525 33.487 1502.8361 12:23:18.29M 2015-10-08T11:21:06.376Z|I-OCEAN7-304-XXXX| 26.32 14.220 40.520 33.482 1502.8300 12:23:18.49M 2015-10-08T11:21:06.576Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.520 33.482 1502.8301 12:23:18.69M 2015-10-08T11:21:06.796Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.520 33.481 1502.8298 12:23:18.88M 2015-10-08T11:21:06.986Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.519 33.481 1502.8290 12:23:19.12M 2015-10-08T11:21:07.186Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.525 33.487 1502.8365 12:23:19.30M 2015-10-08T11:21:07.392Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.540 33.500 1502.8519 12:23:19.50M 2015-10-08T11:21:07.591Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.541 33.501 1502.8542 12:23:19.70M 2015-10-08T11:21:07.796Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.543 33.502 1502.8555 12:23:19.90M 2015-10-08T11:21:07.996Z|I-OCEAN7-304-XXXX| 26.33 14.220 40.561 33.519 1502.8750 12:23:20.12M 2015-10-08T11:21:08.201Z|I-OCEAN7-304-XXXX| 26.31 14.220 40.563 33.521 1502.8768 12:23:20.31M 2015-10-08T11:21:08.401Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.565 33.523 1502.8798 12:23:20.52M 2015-10-08T11:21:08.606Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.567 33.525 1502.8824 12:23:20.71M 2015-10-08T11:21:08.811Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.569 33.526 1502.8851 12:23:20.91M 2015-10-08T11:21:09.017Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.571 33.528 1502.8877 12:23:21.13M 2015-10-08T11:21:09.216Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.586 33.541 1502.9050 12:23:21.33M 2015-10-08T11:21:09.421Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.587 33.542 1502.9072 12:23:21.53M 2015-10-08T11:21:09.621Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.583 33.538 1502.9034 12:23:21.73M 2015-10-08T11:21:09.826Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.581 33.536 1502.9022 12:23:21.93M 2015-10-08T11:21:10.026Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.580 33.534 1502.9008 12:23:22.15M 2015-10-08T11:21:10.232Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.577 33.532 1502.8988 12:23:22.35M 2015-10-08T11:21:10.431Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.577 33.532 1502.8988 12:23:22.55M 2015-10-08T11:21:10.636Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.582 33.537 1502.9045 12:23:22.74M 2015-10-08T11:21:10.836Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.582 33.537 1502.9041 12:23:22.94M 2015-10-08T11:21:11.051Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.583 33.538 1502.9043 12:23:23.16M 2015-10-08T11:21:11.262Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.583 33.537 1502.9045 12:23:23.36M 2015-10-08T11:21:11.452Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.574 33.529 1502.8954 12:23:23.58M 2015-10-08T11:21:11.652Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.572 33.527 1502.8934 12:23:23.76M 2015-10-08T11:21:11.857Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.554 33.511 1502.8743 12:23:23.96M 2015-10-08T11:21:12.057Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.553 33.510 1502.8729 12:23:24.18M 2015-10-08T11:21:12.262Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.543 33.500 1502.8616 12:23:24.38M 2015-10-08T11:21:12.462Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.534 33.493 1502.8523 12:23:24.58M 2015-10-08T11:21:12.667Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.534 33.493 1502.8519 12:23:24.77M 2015-10-08T11:21:12.872Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.534 33.492 1502.8521 12:23:24.97M 2015-10-08T11:21:13.072Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.534 33.492 1502.8516 12:23:25.19M 2015-10-08T11:21:13.272Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.533 33.492 1502.8511 12:23:25.39M 2015-10-08T11:21:13.482Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.533 33.492 1502.8508 12:23:25.59M 2015-10-08T11:21:13.692Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.534 33.492 1502.8513 12:23:25.79M 2015-10-08T11:21:13.891Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.534 33.493 1502.8521 12:23:26.01M 2015-10-08T11:21:14.087Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.535 33.494 1502.8523 12:23:26.21M 2015-10-08T11:21:14.292Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.535 33.494 1502.8521 12:23:26.40M 2015-10-08T11:21:14.492Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.544 33.502 1502.8606 12:23:26.61M 2015-10-08T11:21:14.697Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.539 33.498 1502.8558 12:23:26.80M 2015-10-08T11:21:14.902Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.538 33.496 1502.8545 12:23:27.02M 2015-10-08T11:21:15.107Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.536 33.495 1502.8538 12:23:27.22M 2015-10-08T11:21:15.307Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.539 33.497 1502.8574 12:23:27.42M 2015-10-08T11:21:15.507Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.541 33.499 1502.8597 12:23:27.62M 2015-10-08T11:21:15.732Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.579 33.534 1502.9011 12:23:27.82M 2015-10-08T11:21:15.917Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.589 33.542 1502.9126 12:23:28.06M 2015-10-08T11:21:16.117Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.590 33.543 1502.9146 12:23:28.24M 2015-10-08T11:21:16.331Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.591 33.544 1502.9155 12:23:28.43M 2015-10-08T11:21:16.527Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.593 33.546 1502.9181 12:23:28.63M 2015-10-08T11:21:16.727Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.595 33.548 1502.9207 12:23:28.84M 2015-10-08T11:21:16.931Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.598 33.550 1502.9238 12:23:29.05M 2015-10-08T11:21:17.132Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.600 33.551 1502.9272 12:23:29.25M 2015-10-08T11:21:17.337Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.603 33.554 1502.9305 12:23:29.45M 2015-10-08T11:21:17.542Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.603 33.554 1502.9320 12:23:29.65M 2015-10-08T11:21:17.742Z|I-OCEAN7-304-XXXX| 26.38 14.225 40.604 33.555 1502.9331 12:23:29.85M 2015-10-08T11:21:17.972Z|I-OCEAN7-304-XXXX| 26.35 14.225 40.604 33.555 1502.9319 12:23:30.07M 2015-10-08T11:21:18.172Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.604 33.555 1502.9316 12:23:30.27M 2015-10-08T11:21:18.352Z|I-OCEAN7-304-XXXX| 26.31 14.224 40.597 33.549 1502.9222 12:23:30.47M 2015-10-08T11:21:18.557Z|I-OCEAN7-304-XXXX| 26.35 14.224 40.595 33.547 1502.9205 12:23:30.66M 2015-10-08T11:21:18.757Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.593 33.546 1502.9182 12:23:30.86M 2015-10-08T11:21:18.962Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.591 33.544 1502.9150 12:23:31.08M 2015-10-08T11:21:19.167Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.590 33.544 1502.9139 12:23:31.28M 2015-10-08T11:21:19.367Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.589 33.543 1502.9121 12:23:31.48M 2015-10-08T11:21:19.572Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.589 33.543 1502.9117 12:23:31.68M 2015-10-08T11:21:19.772Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.589 33.543 1502.9115 12:23:31.88M 2015-10-08T11:21:19.977Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.590 33.544 1502.9125 12:23:32.10M 2015-10-08T11:21:20.197Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.610 33.563 1502.9336 12:23:32.30M 2015-10-08T11:21:20.382Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.632 33.583 1502.9579 12:23:32.51M 2015-10-08T11:21:20.587Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.648 33.598 1502.9751 12:23:32.69M 2015-10-08T11:21:20.787Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.649 33.599 1502.9769 12:23:32.89M 2015-10-08T11:21:20.992Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.668 33.617 1502.9976 12:23:33.11M 2015-10-08T11:21:21.192Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0320 12:23:33.31M 2015-10-08T11:21:21.397Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0322 12:23:33.51M 2015-10-08T11:21:21.602Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0328 12:23:33.71M 2015-10-08T11:21:21.811Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.701 33.647 1503.0306 12:23:33.91M 2015-10-08T11:21:22.007Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.701 33.648 1503.0306 12:23:34.12M 2015-10-08T11:21:22.207Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.730 33.675 1503.0610 12:23:34.33M 2015-10-08T11:21:22.417Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.730 33.675 1503.0603 12:23:34.52M 2015-10-08T11:21:22.613Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.740 33.684 1503.0699 12:23:34.73M 2015-10-08T11:21:22.817Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.741 33.685 1503.0699 12:23:34.92M 2015-10-08T11:21:23.022Z|I-OCEAN7-304-XXXX| 26.38 14.220 40.753 33.696 1503.0833 12:23:35.14M 2015-10-08T11:21:23.222Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.754 33.697 1503.0834 12:23:35.34M 2015-10-08T11:21:23.427Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.754 33.697 1503.0839 12:23:35.54M 2015-10-08T11:21:23.632Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.754 33.697 1503.0840 12:23:35.74M 2015-10-08T11:21:23.832Z|I-OCEAN7-304-XXXX| 26.37 14.220 40.754 33.697 1503.0844 12:23:35.94M 2015-10-08T11:21:24.051Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.753 33.697 1503.0842 12:23:36.16M 2015-10-08T11:21:24.242Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.753 33.696 1503.0829 12:23:36.36M 2015-10-08T11:21:24.442Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.709 33.655 1503.0358 12:23:36.56M 2015-10-08T11:21:24.662Z|I-OCEAN7-304-XXXX| 26.31 14.221 40.640 33.592 1502.9622 12:23:36.75M 2015-10-08T11:21:24.852Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.566 33.523 1502.8821 12:23:36.97M 2015-10-08T11:21:25.052Z|I-OCEAN7-304-XXXX| 26.32 14.221 40.485 33.448 1502.7949 12:23:37.17M 2015-10-08T11:21:25.291Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.433 33.400 1502.7400 12:23:37.37M 2015-10-08T11:21:25.491Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.396 33.365 1502.7000 12:23:37.57M 2015-10-08T11:21:25.662Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.386 33.356 1502.6897 12:23:37.77M 2015-10-08T11:21:25.867Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.387 33.357 1502.6912 12:23:37.97M 2015-10-08T11:21:26.067Z|I-OCEAN7-304-XXXX| 26.31 14.222 40.480 33.443 1502.7922 12:23:38.19M 2015-10-08T11:21:26.272Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.568 33.523 1502.8871 12:23:38.39M 2015-10-08T11:21:26.477Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.646 33.596 1502.9727 12:23:38.58M 2015-10-08T11:21:26.677Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.717 33.660 1503.0497 12:23:38.79M 2015-10-08T11:21:26.882Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.762 33.702 1503.0985 12:23:39.00M 2015-10-08T11:21:27.092Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.768 33.708 1503.1072 12:23:39.20M 2015-10-08T11:21:27.282Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.784 33.722 1503.1251 12:23:39.40M 2015-10-08T11:21:27.487Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.802 33.739 1503.1447 12:23:39.60M 2015-10-08T11:21:27.687Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.819 33.754 1503.1628 12:23:39.80M 2015-10-08T11:21:27.892Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.858 33.790 1503.2053 12:23:40.01M 2015-10-08T11:21:28.094Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.858 33.791 1503.2046 12:23:40.22M 2015-10-08T11:21:28.302Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.859 33.792 1503.2050 12:23:40.41M 2015-10-08T11:21:28.502Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.860 33.793 1503.2057 12:23:40.61M 2015-10-08T11:21:28.707Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.875 33.807 1503.2224 12:23:40.81M 2015-10-08T11:21:28.907Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.895 33.825 1503.2439 12:23:41.03M 2015-10-08T11:21:29.127Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.896 33.826 1503.2454 12:23:41.23M 2015-10-08T11:21:29.317Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.912 33.841 1503.2621 12:23:41.45M 2015-10-08T11:21:29.517Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.914 33.843 1503.2651 12:23:41.63M 2015-10-08T11:21:29.717Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.917 33.845 1503.2673 12:23:41.83M 2015-10-08T11:21:29.922Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.918 33.847 1503.2690 12:23:42.04M 2015-10-08T11:21:30.127Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.921 33.849 1503.2715 12:23:42.24M 2015-10-08T11:21:30.332Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.923 33.851 1503.2733 12:23:42.44M 2015-10-08T11:21:30.532Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.924 33.853 1503.2744 12:23:42.64M 2015-10-08T11:21:30.737Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.937 33.864 1503.2869 12:23:42.84M 2015-10-08T11:21:30.942Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.952 33.879 1503.3037 12:23:43.06M 2015-10-08T11:21:31.142Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.954 33.880 1503.3058 12:23:43.26M 2015-10-08T11:21:31.342Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.955 33.881 1503.3073 12:23:43.46M 2015-10-08T11:21:31.552Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.957 33.883 1503.3091 12:23:43.66M 2015-10-08T11:21:31.772Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.959 33.885 1503.3113 12:23:43.86M 2015-10-08T11:21:31.957Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.960 33.886 1503.3118 12:23:44.08M 2015-10-08T11:21:32.171Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.960 33.886 1503.3118 12:23:44.28M 2015-10-08T11:21:32.363Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.960 33.886 1503.3115 12:23:44.47M 2015-10-08T11:21:32.563Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.944 33.872 1503.2932 12:23:44.67M 2015-10-08T11:21:32.767Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.942 33.870 1503.2904 12:23:44.87M 2015-10-08T11:21:32.979Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.939 33.867 1503.2865 12:23:45.09M 2015-10-08T11:21:33.175Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.935 33.863 1503.2819 12:23:45.29M 2015-10-08T11:21:33.378Z|I-OCEAN7-304-XXXX| 26.34 14.221 40.931 33.860 1503.2780 12:23:45.49M 2015-10-08T11:21:33.598Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.909 33.839 1503.2539 12:23:45.69M 2015-10-08T11:21:33.783Z|I-OCEAN7-304-XXXX| 26.33 14.222 40.906 33.837 1503.2517 12:23:45.90M 2015-10-08T11:21:33.983Z|I-OCEAN7-304-XXXX| 26.32 14.222 40.904 33.835 1503.2500 12:23:46.11M 2015-10-08T11:21:34.188Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.902 33.832 1503.2487 12:23:46.30M 2015-10-08T11:21:34.393Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.901 33.831 1503.2471 12:23:46.50M 2015-10-08T11:21:34.593Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.899 33.830 1503.2465 12:23:46.70M 2015-10-08T11:21:34.798Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.898 33.829 1503.2445 12:23:46.90M 2015-10-08T11:21:35.003Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.897 33.828 1503.2441 12:23:47.12M 2015-10-08T11:21:35.203Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.898 33.828 1503.2457 12:23:47.32M 2015-10-08T11:21:35.408Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.899 33.828 1503.2468 12:23:47.52M 2015-10-08T11:21:35.608Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.899 33.828 1503.2466 12:23:47.72M 2015-10-08T11:21:35.818Z|I-OCEAN7-304-XXXX| 26.35 14.223 40.899 33.829 1503.2471 12:23:47.92M 2015-10-08T11:21:36.018Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.899 33.832 1503.2406 12:23:48.14M 2015-10-08T11:21:36.218Z|I-OCEAN7-304-XXXX| 26.39 14.219 40.899 33.832 1503.2400 12:23:48.34M 2015-10-08T11:21:36.423Z|I-OCEAN7-304-XXXX| 26.36 14.219 40.900 33.833 1503.2402 12:23:48.54M 2015-10-08T11:21:36.623Z|I-OCEAN7-304-XXXX| 26.36 14.219 40.901 33.834 1503.2412 12:23:48.73M 2015-10-08T11:21:36.828Z|I-OCEAN7-304-XXXX| 26.34 14.219 40.903 33.836 1503.2424 12:23:48.93M 2015-10-08T11:21:37.033Z|I-OCEAN7-304-XXXX| 26.36 14.219 40.903 33.837 1503.2426 12:23:49.15M 2015-10-08T11:21:37.233Z|I-OCEAN7-304-XXXX| 26.37 14.219 40.904 33.837 1503.2430 12:23:49.35M 2015-10-08T11:21:37.438Z|I-OCEAN7-304-XXXX| 26.38 14.219 40.903 33.836 1503.2428 12:23:49.55M 2015-10-08T11:21:37.638Z|I-OCEAN7-304-XXXX| 26.39 14.219 40.903 33.835 1503.2437 12:23:49.75M 2015-10-08T11:21:37.843Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.902 33.835 1503.2437 12:23:49.95M 2015-10-08T11:21:38.063Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.902 33.834 1503.2443 12:23:50.16M 2015-10-08T11:21:38.248Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.901 33.833 1503.2450 12:23:50.38M 2015-10-08T11:21:38.455Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.901 33.832 1503.2460 12:23:50.56M 2015-10-08T11:21:38.654Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.901 33.832 1503.2484 12:23:50.76M 2015-10-08T11:21:38.858Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.901 33.832 1503.2491 12:23:50.96M 2015-10-08T11:21:39.058Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.908 33.838 1503.2570 12:23:51.18M 2015-10-08T11:21:39.263Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.910 33.839 1503.2590 12:23:51.38M 2015-10-08T11:21:39.468Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.911 33.840 1503.2601 12:23:51.58M 2015-10-08T11:21:39.668Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.923 33.851 1503.2731 12:23:51.78M 2015-10-08T11:21:39.873Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.924 33.852 1503.2748 12:23:52.00M 2015-10-08T11:21:40.073Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.925 33.853 1503.2761 12:23:52.19M 2015-10-08T11:21:40.278Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.926 33.854 1503.2771 12:23:52.39M 2015-10-08T11:21:40.483Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.928 33.856 1503.2787 12:23:52.59M 2015-10-08T11:21:40.688Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.929 33.857 1503.2805 12:23:52.79M 2015-10-08T11:21:40.888Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.931 33.859 1503.2821 12:23:53.01M 2015-10-08T11:21:41.094Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.932 33.860 1503.2831 12:23:53.21M 2015-10-08T11:21:41.295Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.932 33.860 1503.2822 12:23:53.41M 2015-10-08T11:21:41.498Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.932 33.860 1503.2825 12:23:53.61M 2015-10-08T11:21:41.703Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.931 33.859 1503.2819 12:23:53.81M 2015-10-08T11:21:41.903Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.931 33.858 1503.2802 12:23:54.03M 2015-10-08T11:21:42.108Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.930 33.858 1503.2800 12:23:54.23M 2015-10-08T11:21:42.308Z|I-OCEAN7-304-XXXX| 26.33 14.223 40.929 33.857 1503.2792 12:23:54.42M 2015-10-08T11:21:42.528Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.928 33.856 1503.2789 12:23:54.62M 2015-10-08T11:21:42.713Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.928 33.855 1503.2787 12:23:54.84M 2015-10-08T11:21:42.918Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.926 33.854 1503.2770 12:23:55.04M 2015-10-08T11:21:43.123Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.924 33.852 1503.2755 12:23:55.24M 2015-10-08T11:21:43.328Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.921 33.850 1503.2714 12:23:55.44M 2015-10-08T11:21:43.528Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.919 33.847 1503.2677 12:23:55.64M 2015-10-08T11:21:43.735Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.893 33.824 1503.2401 12:23:55.84M 2015-10-08T11:21:43.934Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.874 33.806 1503.2206 12:23:56.06M 2015-10-08T11:21:44.138Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.873 33.805 1503.2190 12:23:56.25M 2015-10-08T11:21:44.338Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.873 33.805 1503.2191 12:23:56.45M 2015-10-08T11:21:44.543Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.872 33.803 1503.2179 12:23:56.65M 2015-10-08T11:21:44.743Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.870 33.802 1503.2158 12:23:56.85M 2015-10-08T11:21:44.948Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.854 33.788 1503.1985 12:23:57.07M 2015-10-08T11:21:45.153Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.853 33.787 1503.1970 12:23:57.27M 2015-10-08T11:21:45.358Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.852 33.786 1503.1958 12:23:57.47M 2015-10-08T11:21:45.558Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.845 33.780 1503.1888 12:23:57.67M 2015-10-08T11:21:45.758Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.845 33.779 1503.1895 12:23:57.87M 2015-10-08T11:21:45.963Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.844 33.778 1503.1877 12:23:58.09M 2015-10-08T11:21:46.168Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.843 33.777 1503.1869 12:23:58.29M 2015-10-08T11:21:46.368Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.842 33.776 1503.1875 12:23:58.48M 2015-10-08T11:21:46.574Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.842 33.775 1503.1874 12:23:58.68M 2015-10-08T11:21:46.812Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.841 33.775 1503.1869 12:23:58.88M 2015-10-08T11:21:46.998Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.840 33.774 1503.1859 12:23:59.10M 2015-10-08T11:21:47.183Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.840 33.774 1503.1854 12:23:59.32M 2015-10-08T11:21:47.383Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.839 33.774 1503.1833 12:23:59.50M 2015-10-08T11:21:47.588Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.839 33.774 1503.1829 12:23:59.70M 2015-10-08T11:21:47.793Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.839 33.774 1503.1831 12:23:59.90M 2015-10-08T11:21:47.998Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.839 33.773 1503.1837 12:24:00.12M 2015-10-08T11:21:48.193Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.839 33.773 1503.1843 12:24:00.31M 2015-10-08T11:21:48.403Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.840 33.773 1503.1855 12:24:00.51M 2015-10-08T11:21:48.603Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.872 33.803 1503.2200 12:24:00.71M 2015-10-08T11:21:48.808Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.871 33.803 1503.2183 12:24:00.91M 2015-10-08T11:21:49.008Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.871 33.803 1503.2175 12:24:01.13M 2015-10-08T11:21:49.215Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.871 33.803 1503.2175 12:24:01.33M 2015-10-08T11:21:49.413Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.872 33.804 1503.2180 12:24:01.53M 2015-10-08T11:21:49.618Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.873 33.805 1503.2191 12:24:01.73M 2015-10-08T11:21:49.823Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.874 33.806 1503.2198 12:24:01.93M 2015-10-08T11:21:50.023Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.886 33.817 1503.2328 12:24:02.15M 2015-10-08T11:21:50.228Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.887 33.818 1503.2345 12:24:02.34M 2015-10-08T11:21:50.428Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.889 33.819 1503.2366 12:24:02.54M 2015-10-08T11:21:50.633Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.899 33.829 1503.2484 12:24:02.74M 2015-10-08T11:21:50.838Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.900 33.830 1503.2496 12:24:02.94M 2015-10-08T11:21:51.038Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.901 33.831 1503.2500 12:24:03.16M 2015-10-08T11:21:51.244Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.902 33.832 1503.2509 12:24:03.36M 2015-10-08T11:21:51.463Z|I-OCEAN7-304-XXXX| 26.31 14.223 40.904 33.834 1503.2517 12:24:03.56M 2015-10-08T11:21:51.648Z|I-OCEAN7-304-XXXX| 26.39 14.223 40.906 33.835 1503.2552 12:24:03.77M 2015-10-08T11:21:51.855Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.927 33.854 1503.2778 12:24:03.96M 2015-10-08T11:21:52.054Z|I-OCEAN7-304-XXXX| 26.37 14.223 40.928 33.856 1503.2797 12:24:04.18M 2015-10-08T11:21:52.258Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.931 33.858 1503.2821 12:24:04.37M 2015-10-08T11:21:52.458Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.933 33.861 1503.2841 12:24:04.57M 2015-10-08T11:21:52.663Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.937 33.864 1503.2871 12:24:04.77M 2015-10-08T11:21:52.868Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.939 33.866 1503.2891 12:24:04.97M 2015-10-08T11:21:53.068Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.938 33.866 1503.2880 12:24:05.19M 2015-10-08T11:21:53.274Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.941 33.868 1503.2902 12:24:05.39M 2015-10-08T11:21:53.492Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.941 33.869 1503.2903 12:24:05.59M 2015-10-08T11:21:53.679Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.942 33.870 1503.2917 12:24:05.79M 2015-10-08T11:21:53.879Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.944 33.872 1503.2937 12:24:06.01M 2015-10-08T11:21:54.084Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.945 33.872 1503.2943 12:24:06.20M 2015-10-08T11:21:54.288Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.945 33.872 1503.2942 12:24:06.40M 2015-10-08T11:21:54.488Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.945 33.872 1503.2944 12:24:06.60M 2015-10-08T11:21:54.688Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.945 33.873 1503.2941 12:24:06.80M 2015-10-08T11:21:54.898Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.945 33.873 1503.2941 12:24:07.02M 2015-10-08T11:21:55.098Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.946 33.873 1503.2947 12:24:07.22M 2015-10-08T11:21:55.303Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.946 33.873 1503.2954 12:24:07.42M 2015-10-08T11:21:55.509Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.947 33.874 1503.2963 12:24:07.62M 2015-10-08T11:21:55.709Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.961 33.887 1503.3107 12:24:07.82M 2015-10-08T11:21:55.929Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.962 33.888 1503.3121 12:24:08.03M 2015-10-08T11:21:56.118Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.964 33.890 1503.3143 12:24:08.25M 2015-10-08T11:21:56.318Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.961 33.887 1503.3118 12:24:08.43M 2015-10-08T11:21:56.523Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.959 33.886 1503.3092 12:24:08.63M 2015-10-08T11:21:56.723Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.957 33.884 1503.3070 12:24:08.83M 2015-10-08T11:21:56.924Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.956 33.883 1503.3063 12:24:09.05M 2015-10-08T11:21:57.135Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.955 33.883 1503.3042 12:24:09.25M 2015-10-08T11:21:57.334Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.954 33.879 1503.3082 12:24:09.45M 2015-10-08T11:21:57.536Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.953 33.878 1503.3081 12:24:09.65M 2015-10-08T11:21:57.739Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.951 33.876 1503.3070 12:24:09.84M 2015-10-08T11:21:57.944Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.951 33.876 1503.3071 12:24:10.06M 2015-10-08T11:21:58.144Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.950 33.875 1503.3068 12:24:10.26M 2015-10-08T11:21:58.349Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.956 33.880 1503.3134 12:24:10.46M 2015-10-08T11:21:58.554Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.953 33.878 1503.3092 12:24:10.66M 2015-10-08T11:21:58.754Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.951 33.876 1503.3073 12:24:10.86M 2015-10-08T11:21:58.959Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.950 33.875 1503.3062 12:24:11.08M 2015-10-08T11:21:59.159Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.949 33.875 1503.3042 12:24:11.28M 2015-10-08T11:21:59.364Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.948 33.874 1503.3020 12:24:11.48M 2015-10-08T11:21:59.569Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.947 33.873 1503.3002 12:24:11.68M 2015-10-08T11:21:59.769Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.946 33.872 1503.2976 12:24:11.88M 2015-10-08T11:21:59.974Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.945 33.872 1503.2960 12:24:12.09M 2015-10-08T11:22:00.176Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.939 33.867 1503.2893 12:24:12.30M 2015-10-08T11:22:00.394Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.941 33.869 1503.2906 12:24:12.49M 2015-10-08T11:22:00.584Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.942 33.870 1503.2906 12:24:12.71M 2015-10-08T11:22:00.784Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.942 33.870 1503.2908 12:24:12.89M 2015-10-08T11:22:00.989Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.942 33.870 1503.2909 12:24:13.11M 2015-10-08T11:22:01.212Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.942 33.870 1503.2906 12:24:13.31M 2015-10-08T11:22:01.394Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.944 33.872 1503.2925 12:24:13.51M 2015-10-08T11:22:01.599Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.944 33.872 1503.2921 12:24:13.71M 2015-10-08T11:22:01.799Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.944 33.872 1503.2928 12:24:13.91M 2015-10-08T11:22:02.004Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.945 33.873 1503.2939 12:24:14.12M 2015-10-08T11:22:02.209Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.946 33.874 1503.2947 12:24:14.32M 2015-10-08T11:22:02.409Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.947 33.874 1503.2961 12:24:14.52M 2015-10-08T11:22:02.614Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.948 33.875 1503.2972 12:24:14.72M 2015-10-08T11:22:02.816Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.948 33.875 1503.2979 12:24:14.92M 2015-10-08T11:22:03.019Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.952 33.879 1503.3021 12:24:15.14M 2015-10-08T11:22:03.224Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.961 33.887 1503.3127 12:24:15.34M 2015-10-08T11:22:03.424Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.962 33.888 1503.3132 12:24:15.54M 2015-10-08T11:22:03.629Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.964 33.890 1503.3153 12:24:15.74M 2015-10-08T11:22:03.829Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.963 33.890 1503.3141 12:24:15.93M 2015-10-08T11:22:04.052Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.968 33.894 1503.3180 12:24:16.16M 2015-10-08T11:22:04.239Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.968 33.894 1503.3185 12:24:16.35M 2015-10-08T11:22:04.439Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.969 33.895 1503.3199 12:24:16.55M 2015-10-08T11:22:04.644Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.969 33.895 1503.3197 12:24:16.75M 2015-10-08T11:22:04.864Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.968 33.894 1503.3188 12:24:16.95M 2015-10-08T11:22:05.049Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.967 33.892 1503.3180 12:24:17.19M 2015-10-08T11:22:05.249Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.967 33.892 1503.3182 12:24:17.37M 2015-10-08T11:22:05.455Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.967 33.893 1503.3186 12:24:17.57M 2015-10-08T11:22:05.654Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.968 33.893 1503.3193 12:24:17.76M 2015-10-08T11:22:05.859Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.968 33.894 1503.3202 12:24:17.96M 2015-10-08T11:22:06.064Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.969 33.894 1503.3210 12:24:18.18M 2015-10-08T11:22:06.264Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.980 33.904 1503.3339 12:24:18.38M 2015-10-08T11:22:06.469Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.982 33.905 1503.3361 12:24:18.58M 2015-10-08T11:22:06.674Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.983 33.907 1503.3376 12:24:18.78M 2015-10-08T11:22:06.879Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.984 33.908 1503.3394 12:24:19.00M 2015-10-08T11:22:07.079Z|I-OCEAN7-304-XXXX| 26.34 14.223 40.985 33.909 1503.3403 12:24:19.20M 2015-10-08T11:22:07.279Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.986 33.909 1503.3408 12:24:19.40M 2015-10-08T11:22:07.479Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.987 33.910 1503.3422 12:24:19.60M 2015-10-08T11:22:07.689Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.988 33.910 1503.3440 12:24:19.79M 2015-10-08T11:22:07.892Z|I-OCEAN7-304-XXXX| 26.37 14.224 40.988 33.910 1503.3445 12:24:20.01M 2015-10-08T11:22:08.132Z|I-OCEAN7-304-XXXX| 26.36 14.224 40.987 33.910 1503.3442 12:24:20.21M 2015-10-08T11:22:08.299Z|I-OCEAN7-304-XXXX| 26.33 14.221 40.987 33.912 1503.3379 12:24:20.41M 2015-10-08T11:22:08.499Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.975 33.901 1503.3258 12:24:20.61M 2015-10-08T11:22:08.704Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.974 33.899 1503.3240 12:24:20.81M 2015-10-08T11:22:08.909Z|I-OCEAN7-304-XXXX| 26.36 14.222 40.973 33.898 1503.3256 12:24:21.03M 2015-10-08T11:22:09.109Z|I-OCEAN7-304-XXXX| 26.36 14.223 40.971 33.896 1503.3248 12:24:21.23M 2015-10-08T11:22:09.329Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.970 33.895 1503.3248 12:24:21.43M 2015-10-08T11:22:09.514Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.969 33.894 1503.3241 12:24:21.64M 2015-10-08T11:22:09.719Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.968 33.893 1503.3237 12:24:21.83M 2015-10-08T11:22:09.919Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.977 33.900 1503.3336 12:24:22.05M 2015-10-08T11:22:10.124Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.978 33.902 1503.3348 12:24:22.24M 2015-10-08T11:22:10.332Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.980 33.903 1503.3375 12:24:22.44M 2015-10-08T11:22:10.529Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.981 33.905 1503.3381 12:24:22.64M 2015-10-08T11:22:10.735Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.982 33.906 1503.3381 12:24:22.84M 2015-10-08T11:22:10.935Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.983 33.907 1503.3384 12:24:23.06M 2015-10-08T11:22:11.139Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.983 33.907 1503.3386 12:24:23.26M 2015-10-08T11:22:11.339Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.984 33.908 1503.3390 12:24:23.46M 2015-10-08T11:22:11.572Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.984 33.908 1503.3383 12:24:23.65M 2015-10-08T11:22:11.749Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.978 33.903 1503.3313 12:24:23.86M 2015-10-08T11:22:11.949Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.977 33.902 1503.3296 12:24:24.07M 2015-10-08T11:22:12.154Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.976 33.902 1503.3285 12:24:24.27M 2015-10-08T11:22:12.359Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.983 33.908 1503.3362 12:24:24.47M 2015-10-08T11:22:12.559Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.985 33.910 1503.3368 12:24:24.67M 2015-10-08T11:22:12.764Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.986 33.910 1503.3413 12:24:24.87M 2015-10-08T11:22:12.969Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.988 33.911 1503.3423 12:24:25.09M 2015-10-08T11:22:13.169Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.985 33.909 1503.3403 12:24:25.29M 2015-10-08T11:22:13.377Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.985 33.909 1503.3400 12:24:25.49M 2015-10-08T11:22:13.575Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.979 33.903 1503.3329 12:24:25.69M 2015-10-08T11:22:13.794Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.979 33.903 1503.3326 12:24:25.89M 2015-10-08T11:22:13.984Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.979 33.903 1503.3330 12:24:26.12M 2015-10-08T11:22:14.189Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.988 33.911 1503.3434 12:24:26.30M 2015-10-08T11:22:14.389Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.988 33.911 1503.3445 12:24:26.50M 2015-10-08T11:22:14.589Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.989 33.912 1503.3448 12:24:26.70M 2015-10-08T11:22:14.812Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.993 33.916 1503.3490 12:24:26.90M 2015-10-08T11:22:14.999Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.986 33.909 1503.3416 12:24:27.12M 2015-10-08T11:22:15.199Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.985 33.909 1503.3396 12:24:27.32M 2015-10-08T11:22:15.404Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.984 33.908 1503.3379 12:24:27.52M 2015-10-08T11:22:15.604Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.983 33.907 1503.3362 12:24:27.72M 2015-10-08T11:22:15.809Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.981 33.905 1503.3339 12:24:27.91M 2015-10-08T11:22:16.009Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.980 33.904 1503.3328 12:24:28.13M 2015-10-08T11:22:16.215Z|I-OCEAN7-304-XXXX| 26.37 14.222 40.979 33.904 1503.3322 12:24:28.33M 2015-10-08T11:22:16.419Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.979 33.903 1503.3320 12:24:28.53M 2015-10-08T11:22:16.619Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.977 33.902 1503.3293 12:24:28.73M 2015-10-08T11:22:16.824Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.976 33.901 1503.3285 12:24:28.93M 2015-10-08T11:22:17.029Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.975 33.900 1503.3271 12:24:29.15M 2015-10-08T11:22:17.229Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.976 33.901 1503.3267 12:24:29.35M 2015-10-08T11:22:17.434Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.976 33.902 1503.3265 12:24:29.55M 2015-10-08T11:22:17.634Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.977 33.903 1503.3270 12:24:29.75M 2015-10-08T11:22:17.839Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.977 33.903 1503.3267 12:24:29.95M 2015-10-08T11:22:18.039Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.987 33.912 1503.3379 12:24:30.16M 2015-10-08T11:22:18.265Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.988 33.913 1503.3390 12:24:30.36M 2015-10-08T11:22:18.450Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.989 33.914 1503.3416 12:24:30.58M 2015-10-08T11:22:18.650Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.991 33.916 1503.3429 12:24:30.76M 2015-10-08T11:22:18.855Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.993 33.917 1503.3444 12:24:30.96M 2015-10-08T11:22:19.059Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.994 33.918 1503.3455 12:24:31.18M 2015-10-08T11:22:19.260Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.995 33.917 1503.3508 12:24:31.38M 2015-10-08T11:22:19.465Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.995 33.917 1503.3519 12:24:31.58M 2015-10-08T11:22:19.669Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.995 33.917 1503.3518 12:24:31.78M 2015-10-08T11:22:19.869Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.887 33.818 1503.2356 12:24:32.00M 2015-10-08T11:22:20.074Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.761 33.701 1503.0994 12:24:32.19M 2015-10-08T11:22:20.274Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.760 33.701 1503.0990 12:24:32.39M 2015-10-08T11:22:20.479Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.638 33.587 1502.9673 12:24:32.59M 2015-10-08T11:22:20.685Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.648 33.597 1502.9796 12:24:32.79M 2015-10-08T11:22:20.884Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.583 33.536 1502.9088 12:24:33.01M 2015-10-08T11:22:21.090Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.679 33.625 1503.0127 12:24:33.21M 2015-10-08T11:22:21.295Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.792 33.729 1503.1346 12:24:33.41M 2015-10-08T11:22:21.495Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.863 33.795 1503.2113 12:24:33.61M 2015-10-08T11:22:21.700Z|I-OCEAN7-304-XXXX| 26.38 14.224 40.915 33.842 1503.2671 12:24:33.81M 2015-10-08T11:22:21.900Z|I-OCEAN7-304-XXXX| 26.41 14.224 40.942 33.868 1503.2971 12:24:34.03M 2015-10-08T11:22:22.132Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.979 33.901 1503.3363 12:24:34.22M 2015-10-08T11:22:22.305Z|I-OCEAN7-304-XXXX| 26.40 14.224 40.979 33.902 1503.3361 12:24:34.42M 2015-10-08T11:22:22.510Z|I-OCEAN7-304-XXXX| 26.39 14.224 40.987 33.910 1503.3456 12:24:34.62M 2015-10-08T11:22:22.730Z|I-OCEAN7-304-XXXX| 26.39 14.224 40.989 33.911 1503.3470 12:24:34.82M 2015-10-08T11:22:22.910Z|I-OCEAN7-304-XXXX| 26.37 14.224 40.990 33.913 1503.3480 12:24:35.06M 2015-10-08T11:22:23.115Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.992 33.914 1503.3490 12:24:35.24M 2015-10-08T11:22:23.325Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.994 33.916 1503.3510 12:24:35.44M 2015-10-08T11:22:23.525Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.995 33.918 1503.3519 12:24:35.64M 2015-10-08T11:22:23.725Z|I-OCEAN7-304-XXXX| 26.40 14.223 40.996 33.918 1503.3517 12:24:35.83M 2015-10-08T11:22:23.930Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.990 33.913 1503.3456 12:24:36.05M 2015-10-08T11:22:24.135Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.990 33.913 1503.3447 12:24:36.25M 2015-10-08T11:22:24.340Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.989 33.912 1503.3442 12:24:36.45M 2015-10-08T11:22:24.540Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.981 33.905 1503.3359 12:24:36.65M 2015-10-08T11:22:24.745Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.980 33.905 1503.3317 12:24:36.85M 2015-10-08T11:22:24.945Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.979 33.904 1503.3319 12:24:37.07M 2015-10-08T11:22:25.150Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.978 33.903 1503.3306 12:24:37.27M 2015-10-08T11:22:25.350Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.977 33.902 1503.3298 12:24:37.47M 2015-10-08T11:22:25.555Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.980 33.905 1503.3334 12:24:37.67M 2015-10-08T11:22:25.760Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.981 33.905 1503.3345 12:24:37.87M 2015-10-08T11:22:25.960Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.981 33.906 1503.3352 12:24:38.09M 2015-10-08T11:22:26.165Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.981 33.906 1503.3344 12:24:38.28M 2015-10-08T11:22:26.365Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.982 33.907 1503.3362 12:24:38.48M 2015-10-08T11:22:26.570Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.983 33.907 1503.3368 12:24:38.68M 2015-10-08T11:22:26.770Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.983 33.908 1503.3379 12:24:38.88M 2015-10-08T11:22:26.975Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.984 33.908 1503.3378 12:24:39.10M 2015-10-08T11:22:27.195Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.019 33.941 1503.3760 12:24:39.30M 2015-10-08T11:22:27.380Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.045 33.964 1503.4038 12:24:39.51M 2015-10-08T11:22:27.612Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.056 33.974 1503.4160 12:24:39.70M 2015-10-08T11:22:27.785Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.058 33.976 1503.4188 12:24:39.89M 2015-10-08T11:22:27.990Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.059 33.977 1503.4198 12:24:40.11M 2015-10-08T11:22:28.190Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.061 33.979 1503.4221 12:24:40.31M 2015-10-08T11:22:28.395Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.063 33.981 1503.4250 12:24:40.51M 2015-10-08T11:22:28.600Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.066 33.983 1503.4272 12:24:40.71M 2015-10-08T11:22:28.800Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.068 33.985 1503.4288 12:24:40.91M 2015-10-08T11:22:29.005Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.069 33.987 1503.4299 12:24:41.13M 2015-10-08T11:22:29.210Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.069 33.987 1503.4304 12:24:41.33M 2015-10-08T11:22:29.410Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.061 33.979 1503.4225 12:24:41.53M 2015-10-08T11:22:29.615Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.060 33.978 1503.4214 12:24:41.72M 2015-10-08T11:22:29.815Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.059 33.977 1503.4193 12:24:41.92M 2015-10-08T11:22:30.020Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.060 33.978 1503.4210 12:24:42.14M 2015-10-08T11:22:30.225Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.062 33.980 1503.4242 12:24:42.34M 2015-10-08T11:22:30.430Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.062 33.980 1503.4248 12:24:42.54M 2015-10-08T11:22:30.630Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.057 33.975 1503.4183 12:24:42.74M 2015-10-08T11:22:30.830Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.056 33.974 1503.4176 12:24:42.94M 2015-10-08T11:22:31.035Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.057 33.975 1503.4188 12:24:43.16M 2015-10-08T11:22:31.240Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.054 33.972 1503.4156 12:24:43.36M 2015-10-08T11:22:31.440Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.054 33.972 1503.4146 12:24:43.56M 2015-10-08T11:22:31.660Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.045 33.964 1503.4049 12:24:43.75M 2015-10-08T11:22:31.845Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.045 33.964 1503.4059 12:24:43.97M 2015-10-08T11:22:32.050Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.045 33.964 1503.4060 12:24:44.17M 2015-10-08T11:22:32.255Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.045 33.964 1503.4059 12:24:44.37M 2015-10-08T11:22:32.455Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.045 33.963 1503.4059 12:24:44.57M 2015-10-08T11:22:32.660Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.044 33.963 1503.4052 12:24:44.77M 2015-10-08T11:22:32.860Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.044 33.962 1503.4050 12:24:44.97M 2015-10-08T11:22:33.065Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.042 33.961 1503.4037 12:24:45.19M 2015-10-08T11:22:33.270Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.042 33.961 1503.4033 12:24:45.39M 2015-10-08T11:22:33.475Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.041 33.960 1503.4023 12:24:45.58M 2015-10-08T11:22:33.675Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.041 33.960 1503.4021 12:24:45.79M 2015-10-08T11:22:33.892Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.041 33.960 1503.4016 12:24:46.00M 2015-10-08T11:22:34.080Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.040 33.960 1503.4016 12:24:46.20M 2015-10-08T11:22:34.280Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.040 33.959 1503.4003 12:24:46.40M 2015-10-08T11:22:34.490Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.039 33.958 1503.3993 12:24:46.60M 2015-10-08T11:22:34.690Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.025 33.945 1503.3854 12:24:46.80M 2015-10-08T11:22:34.932Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.023 33.943 1503.3828 12:24:47.02M 2015-10-08T11:22:35.095Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.022 33.942 1503.3807 12:24:47.22M 2015-10-08T11:22:35.295Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.006 33.929 1503.3635 12:24:47.42M 2015-10-08T11:22:35.500Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.005 33.927 1503.3613 12:24:47.61M 2015-10-08T11:22:35.705Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.004 33.926 1503.3605 12:24:47.81M 2015-10-08T11:22:35.930Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.993 33.916 1503.3472 12:24:48.03M 2015-10-08T11:22:36.125Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.992 33.915 1503.3466 12:24:48.23M 2015-10-08T11:22:36.315Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.991 33.914 1503.3457 12:24:48.45M 2015-10-08T11:22:36.520Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.990 33.914 1503.3452 12:24:48.63M 2015-10-08T11:22:36.720Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.990 33.913 1503.3451 12:24:48.83M 2015-10-08T11:22:36.925Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.980 33.904 1503.3348 12:24:49.05M 2015-10-08T11:22:37.125Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.979 33.903 1503.3344 12:24:49.25M 2015-10-08T11:22:37.330Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.978 33.902 1503.3331 12:24:49.45M 2015-10-08T11:22:37.535Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.976 33.900 1503.3312 12:24:49.65M 2015-10-08T11:22:37.736Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.974 33.899 1503.3292 12:24:49.84M 2015-10-08T11:22:37.940Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.974 33.899 1503.3296 12:24:50.06M 2015-10-08T11:22:38.140Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.969 33.894 1503.3240 12:24:50.26M 2015-10-08T11:22:38.346Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.968 33.893 1503.3231 12:24:50.46M 2015-10-08T11:22:38.545Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.968 33.892 1503.3234 12:24:50.66M 2015-10-08T11:22:38.750Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.968 33.892 1503.3229 12:24:50.86M 2015-10-08T11:22:38.956Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.967 33.892 1503.3219 12:24:51.08M 2015-10-08T11:22:39.160Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.966 33.891 1503.3201 12:24:51.28M 2015-10-08T11:22:39.360Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.970 33.895 1503.3235 12:24:51.48M 2015-10-08T11:22:39.560Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.965 33.891 1503.3186 12:24:51.68M 2015-10-08T11:22:39.765Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.964 33.890 1503.3169 12:24:51.87M 2015-10-08T11:22:39.970Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.963 33.889 1503.3154 12:24:52.09M 2015-10-08T11:22:40.170Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.962 33.888 1503.3130 12:24:52.29M 2015-10-08T11:22:40.376Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.960 33.887 1503.3098 12:24:52.49M 2015-10-08T11:22:40.595Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.958 33.885 1503.3064 12:24:52.69M 2015-10-08T11:22:40.780Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.958 33.885 1503.3064 12:24:52.90M 2015-10-08T11:22:40.985Z|I-OCEAN7-304-XXXX| 26.36 14.221 40.958 33.885 1503.3064 12:24:53.11M 2015-10-08T11:22:41.190Z|I-OCEAN7-304-XXXX| 26.36 14.220 40.958 33.886 1503.3055 12:24:53.31M 2015-10-08T11:22:41.390Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.966 33.894 1503.3148 12:24:53.51M 2015-10-08T11:22:41.590Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.967 33.895 1503.3156 12:24:53.70M 2015-10-08T11:22:41.795Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.968 33.895 1503.3160 12:24:53.90M 2015-10-08T11:22:42.000Z|I-OCEAN7-304-XXXX| 26.39 14.220 40.969 33.896 1503.3169 12:24:54.12M 2015-10-08T11:22:42.200Z|I-OCEAN7-304-XXXX| 26.34 14.220 40.969 33.896 1503.3169 12:24:54.32M 2015-10-08T11:22:42.406Z|I-OCEAN7-304-XXXX| 26.35 14.221 40.969 33.896 1503.3175 12:24:54.52M 2015-10-08T11:22:42.610Z|I-OCEAN7-304-XXXX| 26.35 14.220 40.969 33.896 1503.3175 12:24:54.72M 2015-10-08T11:22:42.810Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.974 33.900 1503.3224 12:24:54.92M 2015-10-08T11:22:43.052Z|I-OCEAN7-304-XXXX| 26.27 14.221 40.974 33.900 1503.3229 12:24:55.14M 2015-10-08T11:22:43.216Z|I-OCEAN7-304-XXXX| 26.30 14.221 40.974 33.900 1503.3247 12:24:55.34M 2015-10-08T11:22:43.452Z|I-OCEAN7-304-XXXX| 26.30 14.222 40.976 33.901 1503.3265 12:24:55.53M 2015-10-08T11:22:43.626Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.977 33.901 1503.3279 12:24:55.74M 2015-10-08T11:22:43.821Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.977 33.902 1503.3279 12:24:55.93M 2015-10-08T11:22:44.031Z|I-OCEAN7-304-XXXX| 26.29 14.222 40.976 33.901 1503.3279 12:24:56.15M 2015-10-08T11:22:44.236Z|I-OCEAN7-304-XXXX| 26.27 14.222 40.980 33.904 1503.3322 12:24:56.35M 2015-10-08T11:22:44.431Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.980 33.905 1503.3337 12:24:56.55M 2015-10-08T11:22:44.636Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.981 33.906 1503.3345 12:24:56.74M 2015-10-08T11:22:44.841Z|I-OCEAN7-304-XXXX| 26.34 14.222 40.982 33.907 1503.3356 12:24:56.95M 2015-10-08T11:22:45.061Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.983 33.907 1503.3369 12:24:57.17M 2015-10-08T11:22:45.251Z|I-OCEAN7-304-XXXX| 26.35 14.222 40.992 33.915 1503.3466 12:24:57.38M 2015-10-08T11:22:45.451Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.993 33.917 1503.3478 12:24:57.57M 2015-10-08T11:22:45.651Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.009 33.931 1503.3652 12:24:57.76M 2015-10-08T11:22:45.856Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.011 33.933 1503.3674 12:24:57.96M 2015-10-08T11:22:46.061Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.012 33.934 1503.3689 12:24:58.18M 2015-10-08T11:22:46.266Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.013 33.935 1503.3700 12:24:58.38M 2015-10-08T11:22:46.466Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.015 33.937 1503.3718 12:24:58.58M 2015-10-08T11:22:46.666Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.017 33.939 1503.3730 12:24:58.78M 2015-10-08T11:22:46.871Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.019 33.941 1503.3766 12:24:59.00M 2015-10-08T11:22:47.076Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.021 33.943 1503.3783 12:24:59.20M 2015-10-08T11:22:47.281Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.035 33.955 1503.3940 12:24:59.40M 2015-10-08T11:22:47.481Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.038 33.958 1503.3981 12:24:59.60M 2015-10-08T11:22:47.686Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.037 33.957 1503.3975 12:24:59.79M 2015-10-08T11:22:47.886Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.036 33.955 1503.3961 12:25:00.01M 2015-10-08T11:22:48.091Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.034 33.954 1503.3948 12:25:00.21M 2015-10-08T11:22:48.291Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.033 33.953 1503.3940 12:25:00.41M 2015-10-08T11:22:48.496Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.032 33.952 1503.3929 12:25:00.61M 2015-10-08T11:22:48.701Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.030 33.950 1503.3909 12:25:00.81M 2015-10-08T11:22:48.901Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.041 33.960 1503.4012 12:25:01.03M 2015-10-08T11:22:49.101Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.041 33.960 1503.4010 12:25:01.23M 2015-10-08T11:22:49.311Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.041 33.961 1503.4006 12:25:01.42M 2015-10-08T11:22:49.526Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.041 33.961 1503.4005 12:25:01.63M 2015-10-08T11:22:49.716Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.033 33.953 1503.3911 12:25:01.84M 2015-10-08T11:22:49.916Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.032 33.953 1503.3906 12:25:02.04M 2015-10-08T11:22:50.116Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.033 33.954 1503.3907 12:25:02.24M 2015-10-08T11:22:50.321Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.033 33.954 1503.3907 12:25:02.44M 2015-10-08T11:22:50.526Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.033 33.955 1503.3898 12:25:02.64M 2015-10-08T11:22:50.726Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.034 33.955 1503.3898 12:25:02.84M 2015-10-08T11:22:50.931Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.034 33.956 1503.3896 12:25:03.05M 2015-10-08T11:22:51.136Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.035 33.957 1503.3904 12:25:03.26M 2015-10-08T11:22:51.341Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.031 33.953 1503.3857 12:25:03.46M 2015-10-08T11:22:51.541Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.021 33.944 1503.3755 12:25:03.66M 2015-10-08T11:22:51.741Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.020 33.943 1503.3743 12:25:03.85M 2015-10-08T11:22:51.946Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.020 33.943 1503.3740 12:25:04.07M 2015-10-08T11:22:52.146Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.021 33.943 1503.3754 12:25:04.27M 2015-10-08T11:22:52.356Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.021 33.943 1503.3752 12:25:04.47M 2015-10-08T11:22:52.556Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.024 33.946 1503.3792 12:25:04.67M 2015-10-08T11:22:52.761Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.023 33.945 1503.3787 12:25:04.87M 2015-10-08T11:22:52.961Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.023 33.945 1503.3782 12:25:05.09M 2015-10-08T11:22:53.161Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.022 33.944 1503.3778 12:25:05.29M 2015-10-08T11:22:53.371Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.024 33.946 1503.3802 12:25:05.48M 2015-10-08T11:22:53.571Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.024 33.946 1503.3800 12:25:05.68M 2015-10-08T11:22:53.776Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.024 33.945 1503.3810 12:25:05.88M 2015-10-08T11:22:53.996Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.024 33.946 1503.3804 12:25:06.10M 2015-10-08T11:22:54.181Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.018 33.940 1503.3752 12:25:06.32M 2015-10-08T11:22:54.386Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.018 33.940 1503.3735 12:25:06.50M 2015-10-08T11:22:54.586Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.017 33.939 1503.3724 12:25:06.70M 2015-10-08T11:22:54.791Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.024 33.946 1503.3809 12:25:06.90M 2015-10-08T11:22:54.991Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.025 33.947 1503.3824 12:25:07.12M 2015-10-08T11:22:55.196Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.052 33.972 1503.4111 12:25:07.31M 2015-10-08T11:22:55.401Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.052 33.972 1503.4109 12:25:07.51M 2015-10-08T11:22:55.601Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.064 33.982 1503.4236 12:25:07.72M 2015-10-08T11:22:55.806Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.065 33.983 1503.4244 12:25:07.91M 2015-10-08T11:22:56.006Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.066 33.984 1503.4247 12:25:08.13M 2015-10-08T11:22:56.212Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.066 33.984 1503.4248 12:25:08.33M 2015-10-08T11:22:56.416Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.074 33.992 1503.4330 12:25:08.53M 2015-10-08T11:22:56.616Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.074 33.992 1503.4331 12:25:08.73M 2015-10-08T11:22:56.821Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.074 33.991 1503.4324 12:25:08.93M 2015-10-08T11:22:57.026Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.074 33.992 1503.4318 12:25:09.15M 2015-10-08T11:22:57.226Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.074 33.992 1503.4327 12:25:09.35M 2015-10-08T11:22:57.431Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.073 33.991 1503.4299 12:25:09.55M 2015-10-08T11:22:57.631Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.072 33.991 1503.4299 12:25:09.74M 2015-10-08T11:22:57.836Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.072 33.991 1503.4292 12:25:09.94M 2015-10-08T11:22:58.036Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.072 33.990 1503.4296 12:25:10.16M 2015-10-08T11:22:58.241Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.072 33.991 1503.4305 12:25:10.36M 2015-10-08T11:22:58.461Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.073 33.991 1503.4318 12:25:10.56M 2015-10-08T11:22:58.646Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.073 33.991 1503.4315 12:25:10.77M 2015-10-08T11:22:58.851Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.084 34.002 1503.4435 12:25:10.96M 2015-10-08T11:22:59.051Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.085 34.003 1503.4454 12:25:11.18M 2015-10-08T11:22:59.256Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.086 34.004 1503.4465 12:25:11.37M 2015-10-08T11:22:59.461Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.087 34.004 1503.4481 12:25:11.57M 2015-10-08T11:22:59.661Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.097 34.013 1503.4590 12:25:11.77M 2015-10-08T11:22:59.866Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.096 34.012 1503.4580 12:25:11.97M 2015-10-08T11:23:00.066Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.099 34.014 1503.4620 12:25:12.19M 2015-10-08T11:23:00.271Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.100 34.015 1503.4630 12:25:12.39M 2015-10-08T11:23:00.471Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.101 34.017 1503.4653 12:25:12.59M 2015-10-08T11:23:00.676Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.102 34.017 1503.4667 12:25:12.79M 2015-10-08T11:23:00.881Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.102 34.017 1503.4656 12:25:13.01M 2015-10-08T11:23:01.086Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.101 34.017 1503.4647 12:25:13.21M 2015-10-08T11:23:01.292Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.101 34.017 1503.4639 12:25:13.40M 2015-10-08T11:23:01.491Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.101 34.017 1503.4628 12:25:13.60M 2015-10-08T11:23:01.691Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.105 34.021 1503.4664 12:25:13.80M 2015-10-08T11:23:01.896Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.105 34.021 1503.4668 12:25:14.02M 2015-10-08T11:23:02.101Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.105 34.022 1503.4669 12:25:14.22M 2015-10-08T11:23:02.302Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.099 34.016 1503.4602 12:25:14.42M 2015-10-08T11:23:02.501Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.084 34.002 1503.4446 12:25:14.62M 2015-10-08T11:23:02.706Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.083 34.001 1503.4440 12:25:14.82M 2015-10-08T11:23:02.927Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.083 34.001 1503.4432 12:25:15.03M 2015-10-08T11:23:03.116Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.082 34.000 1503.4425 12:25:15.25M 2015-10-08T11:23:03.317Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.082 34.000 1503.4421 12:25:15.44M 2015-10-08T11:23:03.517Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.082 34.000 1503.4425 12:25:15.63M 2015-10-08T11:23:03.722Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.082 34.000 1503.4431 12:25:15.83M 2015-10-08T11:23:03.922Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.084 34.001 1503.4447 12:25:16.05M 2015-10-08T11:23:04.131Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.085 34.002 1503.4470 12:25:16.25M 2015-10-08T11:23:04.331Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.105 34.020 1503.4689 12:25:16.45M 2015-10-08T11:23:04.536Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.107 34.022 1503.4706 12:25:16.65M 2015-10-08T11:23:04.736Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.109 34.024 1503.4740 12:25:16.85M 2015-10-08T11:23:04.941Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.122 34.035 1503.4882 12:25:17.07M 2015-10-08T11:23:05.147Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.120 34.034 1503.4865 12:25:17.27M 2015-10-08T11:23:05.347Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.119 34.033 1503.4857 12:25:17.46M 2015-10-08T11:23:05.552Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.125 34.038 1503.4908 12:25:17.66M 2015-10-08T11:23:05.757Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.126 34.039 1503.4930 12:25:17.86M 2015-10-08T11:23:05.957Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.133 34.045 1503.4994 12:25:18.08M 2015-10-08T11:23:06.157Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.138 34.050 1503.5057 12:25:18.28M 2015-10-08T11:23:06.362Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.139 34.051 1503.5077 12:25:18.48M 2015-10-08T11:23:06.567Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.140 34.052 1503.5088 12:25:18.68M 2015-10-08T11:23:06.767Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.138 34.050 1503.5073 12:25:18.88M 2015-10-08T11:23:06.972Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.138 34.051 1503.5044 12:25:19.10M 2015-10-08T11:23:07.212Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.144 34.056 1503.5094 12:25:19.30M 2015-10-08T11:23:07.397Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.145 34.058 1503.5103 12:25:19.50M 2015-10-08T11:23:07.577Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.146 34.059 1503.5118 12:25:19.71M 2015-10-08T11:23:07.782Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.147 34.060 1503.5129 12:25:19.89M 2015-10-08T11:23:07.987Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.156 34.068 1503.5225 12:25:20.11M 2015-10-08T11:23:08.192Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.157 34.069 1503.5237 12:25:20.31M 2015-10-08T11:23:08.392Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.158 34.069 1503.5238 12:25:20.51M 2015-10-08T11:23:08.597Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.167 34.077 1503.5339 12:25:20.71M 2015-10-08T11:23:08.797Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.167 34.078 1503.5347 12:25:20.91M 2015-10-08T11:23:09.002Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.168 34.078 1503.5353 12:25:21.13M 2015-10-08T11:23:09.207Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.169 34.080 1503.5355 12:25:21.32M 2015-10-08T11:23:09.407Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.170 34.081 1503.5365 12:25:21.52M 2015-10-08T11:23:09.612Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.171 34.081 1503.5370 12:25:21.72M 2015-10-08T11:23:09.812Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.171 34.081 1503.5367 12:25:21.92M 2015-10-08T11:23:10.017Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.174 34.085 1503.5413 12:25:22.14M 2015-10-08T11:23:10.222Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.176 34.086 1503.5432 12:25:22.34M 2015-10-08T11:23:10.422Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.174 34.084 1503.5410 12:25:22.54M 2015-10-08T11:23:10.627Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.174 34.084 1503.5406 12:25:22.74M 2015-10-08T11:23:10.832Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.173 34.084 1503.5393 12:25:22.94M 2015-10-08T11:23:11.032Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.173 34.084 1503.5387 12:25:23.16M 2015-10-08T11:23:11.237Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.173 34.084 1503.5381 12:25:23.35M 2015-10-08T11:23:11.437Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.173 34.084 1503.5380 12:25:23.55M 2015-10-08T11:23:11.642Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.172 34.083 1503.5378 12:25:23.75M 2015-10-08T11:23:11.864Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.171 34.083 1503.5382 12:25:23.95M 2015-10-08T11:23:12.047Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.182 34.093 1503.5498 12:25:24.19M 2015-10-08T11:23:12.252Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.183 34.093 1503.5519 12:25:24.37M 2015-10-08T11:23:12.457Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.185 34.094 1503.5538 12:25:24.57M 2015-10-08T11:23:12.657Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.198 34.107 1503.5687 12:25:24.77M 2015-10-08T11:23:12.862Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.199 34.107 1503.5698 12:25:24.97M 2015-10-08T11:23:13.062Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.199 34.107 1503.5714 12:25:25.19M 2015-10-08T11:23:13.267Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.200 34.108 1503.5720 12:25:25.39M 2015-10-08T11:23:13.492Z|I-OCEAN7-304-XXXX| 26.42 14.226 41.201 34.106 1503.5812 12:25:25.59M 2015-10-08T11:23:13.672Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.202 34.106 1503.5834 12:25:25.78M 2015-10-08T11:23:13.877Z|I-OCEAN7-304-XXXX| 26.45 14.226 41.203 34.107 1503.5850 12:25:26.00M 2015-10-08T11:23:14.077Z|I-OCEAN7-304-XXXX| 26.47 14.226 41.204 34.108 1503.5862 12:25:26.20M 2015-10-08T11:23:14.282Z|I-OCEAN7-304-XXXX| 26.43 14.226 41.204 34.108 1503.5859 12:25:26.40M 2015-10-08T11:23:14.482Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.204 34.108 1503.5867 12:25:26.60M 2015-10-08T11:23:14.687Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.204 34.108 1503.5869 12:25:26.80M 2015-10-08T11:23:14.892Z|I-OCEAN7-304-XXXX| 26.46 14.226 41.205 34.108 1503.5879 12:25:27.02M 2015-10-08T11:23:15.092Z|I-OCEAN7-304-XXXX| 26.41 14.226 41.204 34.108 1503.5858 12:25:27.22M 2015-10-08T11:23:15.297Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.204 34.108 1503.5837 12:25:27.41M 2015-10-08T11:23:15.497Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.203 34.108 1503.5823 12:25:27.61M 2015-10-08T11:23:15.702Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.202 34.107 1503.5813 12:25:27.81M 2015-10-08T11:23:15.907Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.202 34.108 1503.5807 12:25:28.03M 2015-10-08T11:23:16.112Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.202 34.108 1503.5793 12:25:28.23M 2015-10-08T11:23:16.327Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.203 34.110 1503.5789 12:25:28.43M 2015-10-08T11:23:16.512Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.203 34.110 1503.5778 12:25:28.65M 2015-10-08T11:23:16.717Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.204 34.111 1503.5767 12:25:28.83M 2015-10-08T11:23:16.932Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.205 34.112 1503.5776 12:25:29.04M 2015-10-08T11:23:17.122Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.207 34.114 1503.5793 12:25:29.24M 2015-10-08T11:23:17.327Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.208 34.115 1503.5815 12:25:29.44M 2015-10-08T11:23:17.527Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.209 34.116 1503.5829 12:25:29.64M 2015-10-08T11:23:17.732Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.215 34.121 1503.5885 12:25:29.84M 2015-10-08T11:23:17.938Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.215 34.122 1503.5885 12:25:30.06M 2015-10-08T11:23:18.137Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.215 34.121 1503.5879 12:25:30.26M 2015-10-08T11:23:18.342Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.219 34.125 1503.5936 12:25:30.46M 2015-10-08T11:23:18.542Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.221 34.127 1503.5951 12:25:30.66M 2015-10-08T11:23:18.747Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.222 34.128 1503.5968 12:25:30.86M 2015-10-08T11:23:18.952Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.224 34.130 1503.5992 12:25:31.07M 2015-10-08T11:23:19.157Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.230 34.135 1503.6056 12:25:31.28M 2015-10-08T11:23:19.357Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.229 34.134 1503.6063 12:25:31.48M 2015-10-08T11:23:19.572Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.229 34.133 1503.6063 12:25:31.67M 2015-10-08T11:23:19.762Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.228 34.132 1503.6064 12:25:31.87M 2015-10-08T11:23:19.967Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.228 34.132 1503.6069 12:25:32.09M 2015-10-08T11:23:20.167Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.228 34.133 1503.6068 12:25:32.29M 2015-10-08T11:23:20.372Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.228 34.133 1503.6063 12:25:32.49M 2015-10-08T11:23:20.572Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.228 34.132 1503.6055 12:25:32.69M 2015-10-08T11:23:20.792Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.228 34.133 1503.6061 12:25:32.89M 2015-10-08T11:23:20.977Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.229 34.133 1503.6071 12:25:33.12M 2015-10-08T11:23:21.187Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.229 34.133 1503.6077 12:25:33.30M 2015-10-08T11:23:21.382Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.238 34.142 1503.6171 12:25:33.51M 2015-10-08T11:23:21.592Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.240 34.144 1503.6182 12:25:33.70M 2015-10-08T11:23:21.792Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.241 34.144 1503.6195 12:25:33.90M 2015-10-08T11:23:21.997Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.251 34.154 1503.6317 12:25:34.12M 2015-10-08T11:23:22.197Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.264 34.166 1503.6447 12:25:34.32M 2015-10-08T11:23:22.402Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.265 34.167 1503.6442 12:25:34.52M 2015-10-08T11:23:22.607Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.265 34.168 1503.6439 12:25:34.72M 2015-10-08T11:23:22.807Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.266 34.168 1503.6440 12:25:34.92M 2015-10-08T11:23:23.007Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.266 34.169 1503.6445 12:25:35.14M 2015-10-08T11:23:23.217Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.268 34.170 1503.6453 12:25:35.33M 2015-10-08T11:23:23.417Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.269 34.171 1503.6455 12:25:35.54M 2015-10-08T11:23:23.622Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.264 34.168 1503.6405 12:25:35.73M 2015-10-08T11:23:23.851Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.266 34.170 1503.6416 12:25:35.93M 2015-10-08T11:23:24.027Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.268 34.171 1503.6428 12:25:36.15M 2015-10-08T11:23:24.227Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.269 34.173 1503.6445 12:25:36.35M 2015-10-08T11:23:24.432Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.285 34.187 1503.6624 12:25:36.55M 2015-10-08T11:23:24.637Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.287 34.189 1503.6647 12:25:36.75M 2015-10-08T11:23:24.837Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.290 34.192 1503.6670 12:25:36.95M 2015-10-08T11:23:25.042Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.292 34.194 1503.6686 12:25:37.16M 2015-10-08T11:23:25.262Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.295 34.196 1503.6722 12:25:37.36M 2015-10-08T11:23:25.448Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.297 34.198 1503.6743 12:25:37.58M 2015-10-08T11:23:25.647Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.298 34.199 1503.6758 12:25:37.76M 2015-10-08T11:23:25.852Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.300 34.201 1503.6769 12:25:37.96M 2015-10-08T11:23:26.052Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.300 34.201 1503.6777 12:25:38.18M 2015-10-08T11:23:26.257Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.300 34.201 1503.6791 12:25:38.38M 2015-10-08T11:23:26.462Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.301 34.201 1503.6809 12:25:38.58M 2015-10-08T11:23:26.663Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.302 34.202 1503.6829 12:25:38.78M 2015-10-08T11:23:26.867Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.312 34.211 1503.6942 12:25:39.98M 2015-10-08T11:23:27.067Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.313 34.213 1503.6951 12:25:39.19M 2015-10-08T11:23:27.277Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.315 34.214 1503.6967 12:25:39.39M 2015-10-08T11:23:27.477Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.317 34.216 1503.6991 12:25:39.59M 2015-10-08T11:23:27.677Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.319 34.218 1503.7020 12:25:39.79M 2015-10-08T11:23:27.882Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.321 34.220 1503.7040 12:25:40.01M 2015-10-08T11:23:28.092Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.324 34.222 1503.7078 12:25:40.21M 2015-10-08T11:23:28.288Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.325 34.224 1503.7092 12:25:40.41M 2015-10-08T11:23:28.495Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.327 34.225 1503.7103 12:25:40.61M 2015-10-08T11:23:28.698Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.328 34.226 1503.7114 12:25:40.81M 2015-10-08T11:23:28.898Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.329 34.227 1503.7134 12:25:41.03M 2015-10-08T11:23:29.103Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.331 34.229 1503.7139 12:25:41.22M 2015-10-08T11:23:29.307Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.332 34.230 1503.7146 12:25:41.42M 2015-10-08T11:23:29.507Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.334 34.232 1503.7170 12:25:41.63M 2015-10-08T11:23:29.728Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.336 34.234 1503.7197 12:25:41.82M 2015-10-08T11:23:29.913Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.355 34.251 1503.7393 12:25:42.06M 2015-10-08T11:23:30.118Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.357 34.253 1503.7408 12:25:42.24M 2015-10-08T11:23:30.318Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.358 34.255 1503.7432 12:25:42.44M 2015-10-08T11:23:30.523Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.356 34.253 1503.7399 12:25:42.64M 2015-10-08T11:23:30.723Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.354 34.251 1503.7366 12:25:42.84M 2015-10-08T11:23:30.928Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.355 34.252 1503.7373 12:25:43.05M 2015-10-08T11:23:31.133Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.356 34.254 1503.7379 12:25:43.26M 2015-10-08T11:23:31.338Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.356 34.254 1503.7384 12:25:43.45M 2015-10-08T11:23:31.538Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.357 34.255 1503.7384 12:25:43.65M 2015-10-08T11:23:31.743Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.357 34.255 1503.7394 12:25:43.85M 2015-10-08T11:23:31.943Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.358 34.255 1503.7399 12:25:44.07M 2015-10-08T11:23:32.148Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.365 34.262 1503.7477 12:25:44.27M 2015-10-08T11:23:32.353Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.366 34.263 1503.7490 12:25:44.47M 2015-10-08T11:23:32.553Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.367 34.264 1503.7491 12:25:44.67M 2015-10-08T11:23:32.758Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.367 34.264 1503.7498 12:25:44.87M 2015-10-08T11:23:32.958Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.368 34.265 1503.7499 12:25:45.08M 2015-10-08T11:23:33.158Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.368 34.265 1503.7506 12:25:45.28M 2015-10-08T11:23:33.368Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.369 34.265 1503.7520 12:25:45.48M 2015-10-08T11:23:33.568Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.369 34.266 1503.7524 12:25:45.68M 2015-10-08T11:23:33.775Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.369 34.265 1503.7520 12:25:45.88M 2015-10-08T11:23:33.977Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.370 34.266 1503.7546 12:25:46.10M 2015-10-08T11:23:34.193Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.370 34.266 1503.7552 12:25:46.30M 2015-10-08T11:23:34.383Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.370 34.266 1503.7548 12:25:46.52M 2015-10-08T11:23:34.612Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.369 34.265 1503.7538 12:25:46.70M 2015-10-08T11:23:34.783Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.369 34.265 1503.7531 12:25:46.90M 2015-10-08T11:23:34.988Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.368 34.264 1503.7524 12:25:47.11M 2015-10-08T11:23:35.193Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.368 34.264 1503.7521 12:25:47.31M 2015-10-08T11:23:35.393Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.368 34.263 1503.7526 12:25:47.51M 2015-10-08T11:23:35.598Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.368 34.263 1503.7526 12:25:47.71M 2015-10-08T11:23:35.803Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.376 34.271 1503.7617 12:25:47.91M 2015-10-08T11:23:36.008Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.389 34.283 1503.7759 12:25:48.13M 2015-10-08T11:23:36.208Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.390 34.284 1503.7767 12:25:48.33M 2015-10-08T11:23:36.415Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.415 34.307 1503.8038 12:25:48.53M 2015-10-08T11:23:36.614Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.424 34.316 1503.8138 12:25:48.73M 2015-10-08T11:23:36.818Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.425 34.317 1503.8149 12:25:48.93M 2015-10-08T11:23:37.018Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.426 34.318 1503.8156 12:25:49.15M 2015-10-08T11:23:37.223Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.428 34.320 1503.8175 12:25:49.34M 2015-10-08T11:23:37.423Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.429 34.321 1503.8188 12:25:49.54M 2015-10-08T11:23:37.623Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.429 34.320 1503.8184 12:25:49.74M 2015-10-08T11:23:37.833Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.428 34.319 1503.8182 12:25:49.94M 2015-10-08T11:23:38.033Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.428 34.319 1503.8186 12:25:50.16M 2015-10-08T11:23:38.238Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.428 34.319 1503.8182 12:25:50.36M 2015-10-08T11:23:38.483Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.427 34.318 1503.8174 12:25:50.56M 2015-10-08T11:23:38.663Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.417 34.309 1503.8055 12:25:50.80M 2015-10-08T11:23:38.848Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.416 34.308 1503.8041 12:25:50.97M 2015-10-08T11:23:39.048Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.414 34.306 1503.8030 12:25:51.17M 2015-10-08T11:23:39.253Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.413 34.305 1503.8027 12:25:51.37M 2015-10-08T11:23:39.458Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.413 34.305 1503.8032 12:25:51.57M 2015-10-08T11:23:39.658Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.412 34.303 1503.8022 12:25:51.77M 2015-10-08T11:23:39.863Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.419 34.310 1503.8102 12:25:51.97M 2015-10-08T11:23:40.068Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.420 34.311 1503.8115 12:25:52.19M 2015-10-08T11:23:40.273Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.421 34.312 1503.8132 12:25:52.39M 2015-10-08T11:23:40.473Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.423 34.313 1503.8159 12:25:52.59M 2015-10-08T11:23:40.673Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.426 34.316 1503.8193 12:25:52.79M 2015-10-08T11:23:40.878Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.426 34.316 1503.8188 12:25:53.00M 2015-10-08T11:23:41.083Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.426 34.316 1503.8190 12:25:53.21M 2015-10-08T11:23:41.283Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.425 34.316 1503.8187 12:25:53.40M 2015-10-08T11:23:41.488Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.429 34.318 1503.8225 12:25:53.60M 2015-10-08T11:23:41.688Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.429 34.319 1503.8230 12:25:53.80M 2015-10-08T11:23:41.894Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.320 1503.8224 12:25:54.02M 2015-10-08T11:23:42.093Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.321 1503.8221 12:25:54.22M 2015-10-08T11:23:42.298Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.321 1503.8213 12:25:54.42M 2015-10-08T11:23:42.503Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.320 1503.8208 12:25:54.62M 2015-10-08T11:23:42.708Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.429 34.320 1503.8202 12:25:54.82M 2015-10-08T11:23:42.908Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.429 34.320 1503.8203 12:25:55.04M 2015-10-08T11:23:43.128Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.428 34.319 1503.8187 12:25:55.23M 2015-10-08T11:23:43.318Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.426 34.318 1503.8169 12:25:55.45M 2015-10-08T11:23:43.563Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.406 34.299 1503.7942 12:25:55.63M 2015-10-08T11:23:43.718Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.387 34.281 1503.7739 12:25:55.88M 2015-10-08T11:23:43.923Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.386 34.281 1503.7737 12:25:56.05M 2015-10-08T11:23:44.123Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.377 34.272 1503.7635 12:25:56.25M 2015-10-08T11:23:44.328Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.376 34.271 1503.7633 12:25:56.45M 2015-10-08T11:23:44.533Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.365 34.260 1503.7516 12:25:56.65M 2015-10-08T11:23:44.733Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.364 34.259 1503.7509 12:25:56.85M 2015-10-08T11:23:44.939Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.363 34.258 1503.7506 12:25:57.07M 2015-10-08T11:23:45.138Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.363 34.258 1503.7512 12:25:57.26M 2015-10-08T11:23:45.343Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.360 34.254 1503.7479 12:25:57.46M 2015-10-08T11:23:45.548Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.367 34.261 1503.7559 12:25:57.66M 2015-10-08T11:23:45.748Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.368 34.262 1503.7567 12:25:57.86M 2015-10-08T11:23:45.953Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.365 34.259 1503.7535 12:25:58.08M 2015-10-08T11:23:46.158Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.364 34.258 1503.7522 12:25:58.28M 2015-10-08T11:23:46.358Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.362 34.257 1503.7504 12:25:58.48M 2015-10-08T11:23:46.563Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.361 34.256 1503.7485 12:25:58.68M 2015-10-08T11:23:46.763Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.351 34.247 1503.7366 12:25:58.88M 2015-10-08T11:23:46.968Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.350 34.246 1503.7358 12:25:59.09M 2015-10-08T11:23:47.212Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.349 34.245 1503.7354 12:25:59.29M 2015-10-08T11:23:47.373Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.354 34.250 1503.7396 12:25:59.50M 2015-10-08T11:23:47.593Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.369 34.263 1503.7552 12:25:59.69M 2015-10-08T11:23:47.778Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.370 34.265 1503.7559 12:25:59.91M 2015-10-08T11:23:47.983Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.370 34.265 1503.7565 12:26:00.11M 2015-10-08T11:23:48.188Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.370 34.265 1503.7565 12:26:00.31M 2015-10-08T11:23:48.388Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.375 34.270 1503.7615 12:26:00.51M 2015-10-08T11:23:48.638Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.375 34.270 1503.7622 12:26:00.71M 2015-10-08T11:23:48.793Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.375 34.270 1503.7618 12:26:00.95M 2015-10-08T11:23:48.998Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.375 34.270 1503.7615 12:26:01.12M 2015-10-08T11:23:49.203Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.375 34.269 1503.7607 12:26:01.32M 2015-10-08T11:23:49.403Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.373 34.268 1503.7594 12:26:01.52M 2015-10-08T11:23:49.608Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.374 34.269 1503.7599 12:26:01.72M 2015-10-08T11:23:49.814Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.370 34.265 1503.7560 12:26:01.92M 2015-10-08T11:23:50.013Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.369 34.264 1503.7554 12:26:02.14M 2015-10-08T11:23:50.218Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.368 34.264 1503.7539 12:26:02.34M 2015-10-08T11:23:50.423Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.388 34.282 1503.7751 12:26:02.54M 2015-10-08T11:23:50.623Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.389 34.283 1503.7754 12:26:02.74M 2015-10-08T11:23:50.828Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.389 34.283 1503.7761 12:26:02.93M 2015-10-08T11:23:51.028Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.389 34.283 1503.7772 12:26:03.16M 2015-10-08T11:23:51.233Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.390 34.284 1503.7788 12:26:03.35M 2015-10-08T11:23:51.433Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.391 34.285 1503.7794 12:26:03.55M 2015-10-08T11:23:51.638Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.399 34.293 1503.7874 12:26:03.75M 2015-10-08T11:23:51.838Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.399 34.293 1503.7877 12:26:03.95M 2015-10-08T11:23:52.059Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.398 34.292 1503.7860 12:26:04.17M 2015-10-08T11:23:52.249Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.397 34.290 1503.7845 12:26:04.38M 2015-10-08T11:23:52.449Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.397 34.291 1503.7853 12:26:04.57M 2015-10-08T11:23:52.654Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.398 34.291 1503.7861 12:26:04.77M 2015-10-08T11:23:52.858Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.397 34.290 1503.7842 12:26:04.97M 2015-10-08T11:23:53.059Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.396 34.290 1503.7821 12:26:05.18M 2015-10-08T11:23:53.264Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.394 34.288 1503.7810 12:26:05.38M 2015-10-08T11:23:53.464Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.282 1503.7737 12:26:05.58M 2015-10-08T11:23:53.714Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.386 34.281 1503.7720 12:26:05.78M 2015-10-08T11:23:53.869Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.386 34.280 1503.7715 12:26:06.04M 2015-10-08T11:23:54.074Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.384 34.278 1503.7697 12:26:06.20M 2015-10-08T11:23:54.279Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.383 34.278 1503.7689 12:26:06.40M 2015-10-08T11:23:54.479Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.374 34.270 1503.7589 12:26:06.60M 2015-10-08T11:23:54.684Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.380 34.275 1503.7657 12:26:06.79M 2015-10-08T11:23:54.884Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.381 34.276 1503.7673 12:26:07.02M 2015-10-08T11:23:55.089Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.383 34.277 1503.7699 12:26:07.21M 2015-10-08T11:23:55.294Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.385 34.279 1503.7726 12:26:07.41M 2015-10-08T11:23:55.495Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.386 34.280 1503.7742 12:26:07.61M 2015-10-08T11:23:55.699Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.388 34.281 1503.7756 12:26:07.81M 2015-10-08T11:23:55.899Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.403 34.295 1503.7926 12:26:08.03M 2015-10-08T11:23:56.132Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.405 34.297 1503.7947 12:26:08.23M 2015-10-08T11:23:56.309Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.407 34.299 1503.7971 12:26:08.43M 2015-10-08T11:23:56.529Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.410 34.302 1503.7998 12:26:08.63M 2015-10-08T11:23:56.714Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.412 34.304 1503.8030 12:26:08.84M 2015-10-08T11:23:56.919Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.414 34.306 1503.8057 12:26:09.04M 2015-10-08T11:23:57.119Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.417 34.308 1503.8074 12:26:09.24M 2015-10-08T11:23:57.324Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.419 34.311 1503.8102 12:26:09.44M 2015-10-08T11:23:57.524Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.423 34.314 1503.8148 12:26:09.64M 2015-10-08T11:23:57.729Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.423 34.315 1503.8143 12:26:09.84M 2015-10-08T11:23:57.934Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.423 34.315 1503.8131 12:26:10.06M 2015-10-08T11:23:58.135Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.426 34.317 1503.8149 12:26:10.26M 2015-10-08T11:23:58.339Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.426 34.318 1503.8154 12:26:10.46M 2015-10-08T11:23:58.539Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.427 34.318 1503.8164 12:26:10.66M 2015-10-08T11:23:58.789Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.427 34.319 1503.8173 12:26:10.86M 2015-10-08T11:23:58.949Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.428 34.319 1503.8182 12:26:11.12M 2015-10-08T11:23:59.149Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.435 34.326 1503.8264 12:26:11.27M 2015-10-08T11:23:59.354Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.435 34.326 1503.8264 12:26:11.47M 2015-10-08T11:23:59.554Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.436 34.327 1503.8262 12:26:11.67M 2015-10-08T11:23:59.759Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.436 34.327 1503.8263 12:26:11.87M 2015-10-08T11:23:59.964Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.437 34.328 1503.8271 12:26:12.09M 2015-10-08T11:24:00.164Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.439 34.330 1503.8282 12:26:12.29M 2015-10-08T11:24:00.372Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.440 34.331 1503.8298 12:26:12.49M 2015-10-08T11:24:00.569Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.442 34.333 1503.8311 12:26:12.69M 2015-10-08T11:24:00.776Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.443 34.334 1503.8322 12:26:12.89M 2015-10-08T11:24:00.994Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.447 34.337 1503.8359 12:26:13.10M 2015-10-08T11:24:01.179Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.447 34.338 1503.8372 12:26:13.32M 2015-10-08T11:24:01.384Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.456 34.346 1503.8459 12:26:13.50M 2015-10-08T11:24:01.589Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.457 34.347 1503.8462 12:26:13.70M 2015-10-08T11:24:01.789Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.457 34.347 1503.8466 12:26:13.90M 2015-10-08T11:24:01.989Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.457 34.347 1503.8468 12:26:14.12M 2015-10-08T11:24:02.199Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.457 34.347 1503.8470 12:26:14.32M 2015-10-08T11:24:02.399Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.458 34.348 1503.8473 12:26:14.52M 2015-10-08T11:24:02.604Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.458 34.348 1503.8478 12:26:14.72M 2015-10-08T11:24:02.804Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.459 34.349 1503.8480 12:26:14.92M 2015-10-08T11:24:03.009Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.459 34.349 1503.8496 12:26:15.13M 2015-10-08T11:24:03.214Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.459 34.349 1503.8505 12:26:15.33M 2015-10-08T11:24:03.416Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.457 34.347 1503.8481 12:26:15.53M 2015-10-08T11:24:03.619Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.458 34.348 1503.8501 12:26:15.73M 2015-10-08T11:24:03.864Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.459 34.348 1503.8518 12:26:15.93M 2015-10-08T11:24:04.024Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.460 34.349 1503.8529 12:26:16.19M 2015-10-08T11:24:04.229Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.461 34.350 1503.8539 12:26:16.35M 2015-10-08T11:24:04.429Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.444 34.334 1503.8348 12:26:16.55M 2015-10-08T11:24:04.634Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.443 34.334 1503.8345 12:26:16.74M 2015-10-08T11:24:04.834Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.443 34.333 1503.8342 12:26:16.94M 2015-10-08T11:24:05.039Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.460 34.349 1503.8521 12:26:17.16M 2015-10-08T11:24:05.239Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.453 34.343 1503.8446 12:26:17.36M 2015-10-08T11:24:05.459Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.453 34.343 1503.8438 12:26:17.56M 2015-10-08T11:24:05.649Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.453 34.342 1503.8438 12:26:17.78M 2015-10-08T11:24:05.849Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.459 34.348 1503.8513 12:26:17.96M 2015-10-08T11:24:06.054Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.460 34.349 1503.8531 12:26:18.18M 2015-10-08T11:24:06.259Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.461 34.350 1503.8541 12:26:18.38M 2015-10-08T11:24:06.459Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.471 34.359 1503.8656 12:26:18.58M 2015-10-08T11:24:06.659Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.471 34.359 1503.8657 12:26:18.78M 2015-10-08T11:24:06.864Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.472 34.360 1503.8657 12:26:18.97M 2015-10-08T11:24:07.069Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.479 34.366 1503.8739 12:26:19.20M 2015-10-08T11:24:07.274Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.480 34.367 1503.8748 12:26:19.39M 2015-10-08T11:24:07.474Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.491 34.377 1503.8864 12:26:19.59M 2015-10-08T11:24:07.692Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.491 34.377 1503.8878 12:26:19.79M 2015-10-08T11:24:07.879Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.491 34.377 1503.8887 12:26:20.01M 2015-10-08T11:24:08.084Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.491 34.377 1503.8889 12:26:20.21M 2015-10-08T11:24:08.289Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.491 34.378 1503.8856 12:26:20.41M 2015-10-08T11:24:08.489Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.493 34.380 1503.8878 12:26:20.61M 2015-10-08T11:24:08.695Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.494 34.381 1503.8893 12:26:20.81M 2015-10-08T11:24:08.940Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.495 34.382 1503.8906 12:26:21.02M 2015-10-08T11:24:09.099Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.496 34.383 1503.8909 12:26:21.27M 2015-10-08T11:24:09.299Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.509 34.395 1503.9050 12:26:21.42M 2015-10-08T11:24:09.504Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.510 34.396 1503.9056 12:26:21.62M 2015-10-08T11:24:09.704Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.510 34.397 1503.9053 12:26:21.82M 2015-10-08T11:24:09.929Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.510 34.396 1503.9053 12:26:22.04M 2015-10-08T11:24:10.114Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.507 34.393 1503.9023 12:26:22.26M 2015-10-08T11:24:10.319Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.506 34.392 1503.9023 12:26:22.44M 2015-10-08T11:24:10.519Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.505 34.391 1503.9017 12:26:22.64M 2015-10-08T11:24:10.724Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.498 34.384 1503.8942 12:26:22.84M 2015-10-08T11:24:10.924Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.497 34.383 1503.8936 12:26:23.05M 2015-10-08T11:24:11.129Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.496 34.382 1503.8923 12:26:23.25M 2015-10-08T11:24:11.332Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.495 34.381 1503.8915 12:26:23.45M 2015-10-08T11:24:11.539Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.494 34.380 1503.8900 12:26:23.65M 2015-10-08T11:24:11.739Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.492 34.379 1503.8876 12:26:23.85M 2015-10-08T11:24:11.944Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.490 34.377 1503.8849 12:26:24.07M 2015-10-08T11:24:12.144Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.489 34.376 1503.8832 12:26:24.27M 2015-10-08T11:24:12.344Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.488 34.375 1503.8818 12:26:24.47M 2015-10-08T11:24:12.549Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.487 34.374 1503.8812 12:26:24.66M 2015-10-08T11:24:12.754Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.486 34.373 1503.8795 12:26:24.86M 2015-10-08T11:24:12.959Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.470 34.359 1503.8623 12:26:25.08M 2015-10-08T11:24:13.160Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.469 34.357 1503.8612 12:26:25.28M 2015-10-08T11:24:13.365Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.460 34.349 1503.8519 12:26:25.48M 2015-10-08T11:24:13.565Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.460 34.350 1503.8512 12:26:25.68M 2015-10-08T11:24:13.770Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.461 34.350 1503.8518 12:26:25.88M 2015-10-08T11:24:14.019Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.471 34.360 1503.8634 12:26:26.10M 2015-10-08T11:24:14.174Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.488 34.375 1503.8818 12:26:26.35M 2015-10-08T11:24:14.395Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.504 34.390 1503.8995 12:26:26.50M 2015-10-08T11:24:14.584Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.505 34.390 1503.9015 12:26:26.71M 2015-10-08T11:24:14.784Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.522 34.406 1503.9209 12:26:26.90M 2015-10-08T11:24:14.989Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.539 34.422 1503.9398 12:26:27.11M 2015-10-08T11:24:15.189Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.540 34.421 1503.9409 12:26:27.31M 2015-10-08T11:24:15.395Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.539 34.421 1503.9415 12:26:27.51M 2015-10-08T11:24:15.595Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.544 34.426 1503.9480 12:26:27.71M 2015-10-08T11:24:15.799Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.546 34.427 1503.9501 12:26:27.91M 2015-10-08T11:24:15.999Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.548 34.428 1503.9523 12:26:28.13M 2015-10-08T11:24:16.205Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.552 34.432 1503.9565 12:26:28.33M 2015-10-08T11:24:16.405Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.551 34.432 1503.9563 12:26:28.53M 2015-10-08T11:24:16.610Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.551 34.431 1503.9568 12:26:28.72M 2015-10-08T11:24:16.815Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.551 34.431 1503.9567 12:26:28.92M 2015-10-08T11:24:17.020Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.556 34.436 1503.9626 12:26:29.14M 2015-10-08T11:24:17.220Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.557 34.437 1503.9635 12:26:29.34M 2015-10-08T11:24:17.425Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.558 34.438 1503.9640 12:26:29.54M 2015-10-08T11:24:17.625Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.560 34.439 1503.9653 12:26:29.74M 2015-10-08T11:24:17.830Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.561 34.440 1503.9670 12:26:29.94M 2015-10-08T11:24:18.030Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.557 34.437 1503.9639 12:26:30.16M 2015-10-08T11:24:18.235Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.557 34.437 1503.9629 12:26:30.36M 2015-10-08T11:24:18.435Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.556 34.436 1503.9617 12:26:30.56M 2015-10-08T11:24:18.640Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.555 34.435 1503.9601 12:26:30.75M 2015-10-08T11:24:18.860Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.553 34.434 1503.9581 12:26:30.95M 2015-10-08T11:24:19.095Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.551 34.432 1503.9559 12:26:31.19M 2015-10-08T11:24:19.252Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.549 34.430 1503.9526 12:26:31.42M 2015-10-08T11:24:19.455Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.546 34.428 1503.9500 12:26:31.57M 2015-10-08T11:24:19.655Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.544 34.426 1503.9465 12:26:31.77M 2015-10-08T11:24:19.855Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.541 34.423 1503.9432 12:26:31.97M 2015-10-08T11:24:20.060Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.526 34.409 1503.9264 12:26:32.19M 2015-10-08T11:24:20.265Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.524 34.407 1503.9248 12:26:32.38M 2015-10-08T11:24:20.465Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.523 34.407 1503.9246 12:26:32.59M 2015-10-08T11:24:20.670Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.522 34.405 1503.9231 12:26:32.78M 2015-10-08T11:24:20.875Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.521 34.405 1503.9219 12:26:33.01M 2015-10-08T11:24:21.080Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.521 34.405 1503.9207 12:26:33.20M 2015-10-08T11:24:21.280Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.521 34.405 1503.9207 12:26:33.40M 2015-10-08T11:24:21.485Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.522 34.405 1503.9209 12:26:33.60M 2015-10-08T11:24:21.685Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.522 34.405 1503.9205 12:26:33.80M 2015-10-08T11:24:21.885Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.521 34.405 1503.9204 12:26:34.02M 2015-10-08T11:24:22.095Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.521 34.404 1503.9196 12:26:34.21M 2015-10-08T11:24:22.295Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.508 34.393 1503.9060 12:26:34.42M 2015-10-08T11:24:22.500Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.507 34.392 1503.9047 12:26:34.61M 2015-10-08T11:24:22.700Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.496 34.381 1503.8920 12:26:34.82M 2015-10-08T11:24:22.905Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.495 34.381 1503.8907 12:26:35.03M 2015-10-08T11:24:23.110Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.494 34.380 1503.8892 12:26:35.23M 2015-10-08T11:24:23.330Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.492 34.378 1503.8875 12:26:35.43M 2015-10-08T11:24:23.515Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.490 34.376 1503.8854 12:26:35.65M 2015-10-08T11:24:23.720Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.488 34.375 1503.8839 12:26:35.83M 2015-10-08T11:24:23.920Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.487 34.374 1503.8813 12:26:36.05M 2015-10-08T11:24:24.165Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.471 34.359 1503.8645 12:26:36.25M 2015-10-08T11:24:24.331Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.469 34.357 1503.8628 12:26:36.49M 2015-10-08T11:24:24.530Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.467 34.355 1503.8604 12:26:36.64M 2015-10-08T11:24:24.730Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.451 34.341 1503.8438 12:26:36.84M 2015-10-08T11:24:24.935Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.451 34.340 1503.8431 12:26:37.06M 2015-10-08T11:24:25.140Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.450 34.339 1503.8419 12:26:37.26M 2015-10-08T11:24:25.340Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.453 34.342 1503.8458 12:26:37.46M 2015-10-08T11:24:25.540Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.454 34.343 1503.8468 12:26:37.66M 2015-10-08T11:24:25.745Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.455 34.344 1503.8481 12:26:37.86M 2015-10-08T11:24:25.950Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.456 34.345 1503.8495 12:26:38.08M 2015-10-08T11:24:26.155Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.449 34.338 1503.8427 12:26:38.28M 2015-10-08T11:24:26.355Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.448 34.337 1503.8417 12:26:38.48M 2015-10-08T11:24:26.555Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.447 34.334 1503.8461 12:26:38.68M 2015-10-08T11:24:26.765Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.445 34.332 1503.8448 12:26:38.87M 2015-10-08T11:24:26.960Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.445 34.332 1503.8435 12:26:39.09M 2015-10-08T11:24:27.165Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.443 34.330 1503.8428 12:26:39.29M 2015-10-08T11:24:27.370Z|I-OCEAN7-304-XXXX| 26.42 14.225 41.450 34.337 1503.8506 12:26:39.49M 2015-10-08T11:24:27.575Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.452 34.338 1503.8519 12:26:39.69M 2015-10-08T11:24:27.795Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.453 34.339 1503.8533 12:26:39.89M 2015-10-08T11:24:27.980Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.454 34.340 1503.8556 12:26:40.13M 2015-10-08T11:24:28.180Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.457 34.343 1503.8575 12:26:40.31M 2015-10-08T11:24:28.385Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.474 34.359 1503.8750 12:26:40.50M 2015-10-08T11:24:28.612Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.475 34.360 1503.8755 12:26:40.71M 2015-10-08T11:24:28.795Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.477 34.362 1503.8768 12:26:40.90M 2015-10-08T11:24:28.995Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.492 34.376 1503.8923 12:26:41.12M 2015-10-08T11:24:29.245Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.493 34.378 1503.8926 12:26:41.32M 2015-10-08T11:24:29.400Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.514 34.398 1503.9141 12:26:41.57M 2015-10-08T11:24:29.605Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.515 34.399 1503.9150 12:26:41.72M 2015-10-08T11:24:29.810Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.534 34.416 1503.9347 12:26:41.92M 2015-10-08T11:24:30.010Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.535 34.418 1503.9369 12:26:42.14M 2015-10-08T11:24:30.215Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.537 34.419 1503.9381 12:26:42.34M 2015-10-08T11:24:30.452Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.538 34.421 1503.9393 12:26:42.54M 2015-10-08T11:24:30.620Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.540 34.422 1503.9407 12:26:42.73M 2015-10-08T11:24:30.825Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.540 34.422 1503.9417 12:26:42.93M 2015-10-08T11:24:31.025Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.541 34.423 1503.9427 12:26:43.15M 2015-10-08T11:24:31.230Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.541 34.423 1503.9437 12:26:43.35M 2015-10-08T11:24:31.430Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.542 34.424 1503.9451 12:26:43.55M 2015-10-08T11:24:31.635Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.542 34.423 1503.9448 12:26:43.75M 2015-10-08T11:24:31.840Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.541 34.423 1503.9453 12:26:43.95M 2015-10-08T11:24:32.040Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.541 34.422 1503.9456 12:26:44.17M 2015-10-08T11:24:32.260Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.542 34.423 1503.9453 12:26:44.37M 2015-10-08T11:24:32.445Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.537 34.419 1503.9413 12:26:44.58M 2015-10-08T11:24:32.650Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.536 34.418 1503.9404 12:26:44.76M 2015-10-08T11:24:32.855Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.536 34.417 1503.9403 12:26:44.96M 2015-10-08T11:24:33.056Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.535 34.416 1503.9395 12:26:45.18M 2015-10-08T11:24:33.260Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.535 34.416 1503.9393 12:26:45.38M 2015-10-08T11:24:33.460Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.535 34.416 1503.9397 12:26:45.58M 2015-10-08T11:24:33.665Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.548 34.428 1503.9541 12:26:45.78M 2015-10-08T11:24:33.870Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.550 34.431 1503.9559 12:26:46.00M 2015-10-08T11:24:34.070Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.552 34.433 1503.9576 12:26:46.20M 2015-10-08T11:24:34.320Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.554 34.434 1503.9581 12:26:46.40M 2015-10-08T11:24:34.481Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.555 34.435 1503.9595 12:26:46.64M 2015-10-08T11:24:34.676Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.565 34.444 1503.9702 12:26:46.80M 2015-10-08T11:24:34.881Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.566 34.446 1503.9713 12:26:47.01M 2015-10-08T11:24:35.085Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.568 34.447 1503.9727 12:26:47.21M 2015-10-08T11:24:35.290Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.570 34.449 1503.9745 12:26:47.41M 2015-10-08T11:24:35.491Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.571 34.450 1503.9750 12:26:47.61M 2015-10-08T11:24:35.695Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.572 34.452 1503.9757 12:26:47.81M 2015-10-08T11:24:35.896Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.573 34.453 1503.9769 12:26:48.03M 2015-10-08T11:24:36.105Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.574 34.453 1503.9777 12:26:48.23M 2015-10-08T11:24:36.305Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.573 34.453 1503.9773 12:26:48.43M 2015-10-08T11:24:36.510Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.572 34.452 1503.9760 12:26:48.63M 2015-10-08T11:24:36.726Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.572 34.451 1503.9762 12:26:48.83M 2015-10-08T11:24:36.910Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.570 34.450 1503.9751 12:26:49.06M 2015-10-08T11:24:37.115Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.570 34.450 1503.9741 12:26:49.24M 2015-10-08T11:24:37.320Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.570 34.450 1503.9736 12:26:49.44M 2015-10-08T11:24:37.520Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.570 34.450 1503.9734 12:26:49.64M 2015-10-08T11:24:37.726Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.570 34.450 1503.9734 12:26:49.84M 2015-10-08T11:24:37.931Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.570 34.450 1503.9755 12:26:50.06M 2015-10-08T11:24:38.131Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.570 34.450 1503.9761 12:26:50.26M 2015-10-08T11:24:38.372Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.571 34.450 1503.9773 12:26:50.46M 2015-10-08T11:24:38.541Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.570 34.449 1503.9768 12:26:50.66M 2015-10-08T11:24:38.741Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.570 34.449 1503.9763 12:26:50.85M 2015-10-08T11:24:38.946Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.570 34.449 1503.9760 12:26:51.07M 2015-10-08T11:24:39.146Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.569 34.448 1503.9742 12:26:51.27M 2015-10-08T11:24:39.351Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.568 34.447 1503.9727 12:26:51.47M 2015-10-08T11:24:39.556Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.566 34.446 1503.9713 12:26:51.67M 2015-10-08T11:24:39.756Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.565 34.445 1503.9703 12:26:51.87M 2015-10-08T11:24:39.961Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.552 34.433 1503.9569 12:26:52.09M 2015-10-08T11:24:40.161Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.539 34.421 1503.9430 12:26:52.29M 2015-10-08T11:24:40.366Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.539 34.421 1503.9414 12:26:52.49M 2015-10-08T11:24:40.566Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.538 34.420 1503.9409 12:26:52.69M 2015-10-08T11:24:40.771Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.537 34.419 1503.9391 12:26:52.88M 2015-10-08T11:24:40.978Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.536 34.418 1503.9368 12:26:53.10M 2015-10-08T11:24:41.201Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.534 34.417 1503.9346 12:26:53.30M 2015-10-08T11:24:41.381Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.533 34.416 1503.9327 12:26:53.52M 2015-10-08T11:24:41.586Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.523 34.407 1503.9214 12:26:53.70M 2015-10-08T11:24:41.786Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.522 34.405 1503.9209 12:26:53.90M 2015-10-08T11:24:41.991Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.520 34.404 1503.9187 12:26:54.12M 2015-10-08T11:24:42.191Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.518 34.402 1503.9178 12:26:54.32M 2015-10-08T11:24:42.396Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.516 34.400 1503.9149 12:26:54.52M 2015-10-08T11:24:42.601Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.514 34.398 1503.9122 12:26:54.71M 2015-10-08T11:24:42.801Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.511 34.396 1503.9082 12:26:54.91M 2015-10-08T11:24:43.006Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.509 34.394 1503.9054 12:26:55.13M 2015-10-08T11:24:43.206Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.507 34.393 1503.9027 12:26:55.33M 2015-10-08T11:24:43.411Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.505 34.391 1503.9008 12:26:55.53M 2015-10-08T11:24:43.612Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.504 34.390 1503.8984 12:26:55.73M 2015-10-08T11:24:43.816Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.502 34.388 1503.8962 12:26:55.93M 2015-10-08T11:24:44.021Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.499 34.385 1503.8948 12:26:56.15M 2015-10-08T11:24:44.221Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.497 34.383 1503.8925 12:26:56.35M 2015-10-08T11:24:44.471Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.494 34.381 1503.8899 12:26:56.54M 2015-10-08T11:24:44.626Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.492 34.378 1503.8870 12:26:56.79M 2015-10-08T11:24:44.831Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.489 34.376 1503.8835 12:26:56.94M 2015-10-08T11:24:45.031Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.486 34.373 1503.8823 12:26:57.16M 2015-10-08T11:24:45.236Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.484 34.371 1503.8799 12:26:57.36M 2015-10-08T11:24:45.441Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.482 34.369 1503.8777 12:26:57.56M 2015-10-08T11:24:45.661Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.480 34.367 1503.8752 12:26:57.76M 2015-10-08T11:24:45.846Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.474 34.361 1503.8694 12:26:58.98M 2015-10-08T11:24:46.051Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.474 34.361 1503.8695 12:26:58.18M 2015-10-08T11:24:46.292Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.474 34.362 1503.8706 12:26:58.38M 2015-10-08T11:24:46.451Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.475 34.362 1503.8711 12:26:58.58M 2015-10-08T11:24:46.661Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.485 34.371 1503.8822 12:26:58.77M 2015-10-08T11:24:46.861Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.485 34.371 1503.8829 12:26:58.97M 2015-10-08T11:24:47.066Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.485 34.372 1503.8822 12:26:59.19M 2015-10-08T11:24:47.271Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.486 34.373 1503.8833 12:26:59.39M 2015-10-08T11:24:47.471Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.488 34.374 1503.8843 12:26:59.59M 2015-10-08T11:24:47.671Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.489 34.376 1503.8851 12:26:59.79M 2015-10-08T11:24:47.876Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.490 34.377 1503.8867 12:27:00.01M 2015-10-08T11:24:48.081Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.493 34.379 1503.8890 12:27:00.21M 2015-10-08T11:24:48.281Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.494 34.381 1503.8905 12:27:00.41M 2015-10-08T11:24:48.486Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.496 34.382 1503.8925 12:27:00.60M 2015-10-08T11:24:48.686Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.498 34.384 1503.8940 12:27:00.81M 2015-10-08T11:24:48.891Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.499 34.385 1503.8959 12:27:01.02M 2015-10-08T11:24:49.091Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.501 34.387 1503.8981 12:27:01.22M 2015-10-08T11:24:49.301Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.503 34.388 1503.9003 12:27:01.42M 2015-10-08T11:24:49.551Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.504 34.390 1503.9026 12:27:01.62M 2015-10-08T11:24:49.732Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.506 34.391 1503.9049 12:27:01.87M 2015-10-08T11:24:49.906Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.508 34.393 1503.9075 12:27:02.04M 2015-10-08T11:24:50.126Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.511 34.396 1503.9103 12:27:02.24M 2015-10-08T11:24:50.311Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.514 34.398 1503.9132 12:27:02.45M 2015-10-08T11:24:50.516Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.517 34.401 1503.9150 12:27:02.63M 2015-10-08T11:24:50.721Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.535 34.417 1503.9354 12:27:02.83M 2015-10-08T11:24:50.932Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.537 34.419 1503.9379 12:27:03.05M 2015-10-08T11:24:51.121Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.554 34.435 1503.9573 12:27:03.25M 2015-10-08T11:24:51.331Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.555 34.436 1503.9583 12:27:03.45M 2015-10-08T11:24:51.531Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.557 34.438 1503.9609 12:27:03.65M 2015-10-08T11:24:51.736Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9795 12:27:03.85M 2015-10-08T11:24:51.936Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.577 34.456 1503.9828 12:27:04.07M 2015-10-08T11:24:52.171Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.579 34.458 1503.9857 12:27:04.27M 2015-10-08T11:24:52.341Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.582 34.460 1503.9884 12:27:04.47M 2015-10-08T11:24:52.546Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.584 34.463 1503.9905 12:27:04.66M 2015-10-08T11:24:52.751Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.604 34.481 1504.0120 12:27:04.86M 2015-10-08T11:24:52.951Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.607 34.484 1504.0146 12:27:05.08M 2015-10-08T11:24:53.156Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.609 34.486 1504.0179 12:27:05.28M 2015-10-08T11:24:53.356Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.612 34.488 1504.0204 12:27:05.48M 2015-10-08T11:24:53.561Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.614 34.490 1504.0228 12:27:05.68M 2015-10-08T11:24:53.766Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.615 34.491 1504.0242 12:27:05.88M 2015-10-08T11:24:53.966Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.616 34.492 1504.0249 12:27:06.10M 2015-10-08T11:24:54.171Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.616 34.492 1504.0253 12:27:06.30M 2015-10-08T11:24:54.376Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.615 34.491 1504.0249 12:27:06.49M 2015-10-08T11:24:54.641Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.580 34.458 1503.9872 12:27:06.70M 2015-10-08T11:24:54.781Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.580 34.459 1503.9871 12:27:06.95M 2015-10-08T11:24:54.981Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.576 34.455 1503.9818 12:27:07.11M 2015-10-08T11:24:55.186Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.576 34.455 1503.9812 12:27:07.31M 2015-10-08T11:24:55.386Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.575 34.455 1503.9801 12:27:07.51M 2015-10-08T11:24:55.591Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.575 34.455 1503.9796 12:27:07.71M 2015-10-08T11:24:55.796Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.575 34.455 1503.9788 12:27:07.91M 2015-10-08T11:24:55.996Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.574 34.454 1503.9780 12:27:08.13M 2015-10-08T11:24:56.201Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.574 34.454 1503.9781 12:27:08.33M 2015-10-08T11:24:56.406Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.574 34.453 1503.9789 12:27:08.53M 2015-10-08T11:24:56.606Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9800 12:27:08.73M 2015-10-08T11:24:56.811Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.575 34.454 1503.9808 12:27:08.92M 2015-10-08T11:24:57.011Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.576 34.455 1503.9817 12:27:09.14M 2015-10-08T11:24:57.216Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.576 34.455 1503.9818 12:27:09.34M 2015-10-08T11:24:57.421Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.576 34.455 1503.9814 12:27:09.54M 2015-10-08T11:24:57.621Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.577 34.456 1503.9819 12:27:09.74M 2015-10-08T11:24:57.826Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.578 34.457 1503.9830 12:27:09.94M 2015-10-08T11:24:58.026Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.575 34.454 1503.9806 12:27:10.16M 2015-10-08T11:24:58.226Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.574 34.453 1503.9808 12:27:10.36M 2015-10-08T11:24:58.436Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.573 34.452 1503.9807 12:27:10.55M 2015-10-08T11:24:58.636Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.578 34.456 1503.9867 12:27:10.75M 2015-10-08T11:24:58.841Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.579 34.457 1503.9878 12:27:10.95M 2015-10-08T11:24:59.061Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.580 34.458 1503.9890 12:27:11.17M 2015-10-08T11:24:59.246Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.581 34.459 1503.9899 12:27:11.39M 2015-10-08T11:24:59.451Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.582 34.460 1503.9901 12:27:11.57M 2015-10-08T11:24:59.651Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.583 34.462 1503.9907 12:27:11.77M 2015-10-08T11:24:59.851Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.585 34.463 1503.9923 12:27:11.97M 2015-10-08T11:25:00.057Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.586 34.465 1503.9945 12:27:12.18M 2015-10-08T11:25:00.292Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.587 34.465 1503.9951 12:27:12.38M 2015-10-08T11:25:00.461Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.588 34.466 1503.9958 12:27:12.58M 2015-10-08T11:25:00.667Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.589 34.467 1503.9968 12:27:12.78M 2015-10-08T11:25:00.871Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.590 34.468 1503.9980 12:27:13.00M 2015-10-08T11:25:01.077Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.591 34.469 1503.9988 12:27:13.20M 2015-10-08T11:25:01.292Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.592 34.470 1503.9984 12:27:13.40M 2015-10-08T11:25:01.477Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.593 34.471 1503.9990 12:27:13.60M 2015-10-08T11:25:01.687Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.594 34.472 1504.0004 12:27:13.79M 2015-10-08T11:25:01.887Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.605 34.483 1504.0127 12:27:14.02M 2015-10-08T11:25:02.092Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.607 34.484 1504.0144 12:27:14.22M 2015-10-08T11:25:02.292Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.608 34.485 1504.0143 12:27:14.42M 2015-10-08T11:25:02.532Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.608 34.486 1504.0155 12:27:14.62M 2015-10-08T11:25:02.697Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.609 34.487 1504.0164 12:27:14.81M 2015-10-08T11:25:02.932Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.610 34.487 1504.0165 12:27:15.03M 2015-10-08T11:25:03.107Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.611 34.489 1504.0173 12:27:15.23M 2015-10-08T11:25:03.307Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.613 34.490 1504.0188 12:27:15.43M 2015-10-08T11:25:03.527Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.610 34.488 1504.0154 12:27:15.63M 2015-10-08T11:25:03.712Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.610 34.487 1504.0148 12:27:15.84M 2015-10-08T11:25:03.917Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.609 34.487 1504.0145 12:27:16.05M 2015-10-08T11:25:04.122Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.609 34.487 1504.0138 12:27:16.25M 2015-10-08T11:25:04.322Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.608 34.486 1504.0123 12:27:16.45M 2015-10-08T11:25:04.527Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.607 34.485 1504.0114 12:27:16.64M 2015-10-08T11:25:04.727Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.606 34.484 1504.0101 12:27:16.84M 2015-10-08T11:25:04.932Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.604 34.483 1504.0093 12:27:17.06M 2015-10-08T11:25:05.132Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.604 34.482 1504.0090 12:27:17.26M 2015-10-08T11:25:05.337Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.602 34.480 1504.0079 12:27:17.46M 2015-10-08T11:25:05.542Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.600 34.478 1504.0062 12:27:17.66M 2015-10-08T11:25:05.772Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.598 34.476 1504.0043 12:27:17.86M 2015-10-08T11:25:05.947Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.596 34.474 1504.0032 12:27:18.08M 2015-10-08T11:25:06.152Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.595 34.473 1504.0016 12:27:18.28M 2015-10-08T11:25:06.352Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.589 34.468 1503.9956 12:27:18.48M 2015-10-08T11:25:06.557Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.585 34.464 1503.9910 12:27:18.67M 2015-10-08T11:25:06.757Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.571 34.450 1503.9755 12:27:18.87M 2015-10-08T11:25:06.962Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.571 34.451 1503.9758 12:27:19.09M 2015-10-08T11:25:07.167Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.573 34.452 1503.9778 12:27:19.29M 2015-10-08T11:25:07.367Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.575 34.454 1503.9801 12:27:19.49M 2015-10-08T11:25:07.572Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.577 34.456 1503.9829 12:27:19.69M 2015-10-08T11:25:07.772Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.579 34.458 1503.9851 12:27:19.89M 2015-10-08T11:25:07.992Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.581 34.460 1503.9869 12:27:20.11M 2015-10-08T11:25:08.182Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.584 34.462 1503.9896 12:27:20.32M 2015-10-08T11:25:08.382Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.605 34.482 1504.0137 12:27:20.51M 2015-10-08T11:25:08.587Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.623 34.499 1504.0327 12:27:20.70M 2015-10-08T11:25:08.792Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.624 34.500 1504.0337 12:27:20.90M 2015-10-08T11:25:08.992Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.626 34.501 1504.0359 12:27:21.12M 2015-10-08T11:25:09.197Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.628 34.503 1504.0374 12:27:21.32M 2015-10-08T11:25:09.397Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.630 34.505 1504.0405 12:27:21.52M 2015-10-08T11:25:09.612Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.632 34.507 1504.0431 12:27:21.72M 2015-10-08T11:25:09.802Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.637 34.511 1504.0490 12:27:21.92M 2015-10-08T11:25:10.007Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.637 34.511 1504.0486 12:27:22.13M 2015-10-08T11:25:10.207Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.639 34.513 1504.0505 12:27:22.33M 2015-10-08T11:25:10.412Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.640 34.514 1504.0508 12:27:22.53M 2015-10-08T11:25:10.617Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.641 34.515 1504.0522 12:27:22.73M 2015-10-08T11:25:10.817Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.642 34.516 1504.0541 12:27:22.93M 2015-10-08T11:25:11.022Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.645 34.519 1504.0571 12:27:23.15M 2015-10-08T11:25:11.227Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.650 34.524 1504.0631 12:27:23.35M 2015-10-08T11:25:11.427Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.662 34.535 1504.0765 12:27:23.55M 2015-10-08T11:25:11.632Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.663 34.535 1504.0775 12:27:23.75M 2015-10-08T11:25:11.837Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.664 34.536 1504.0789 12:27:23.95M 2015-10-08T11:25:12.037Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.667 34.539 1504.0815 12:27:24.17M 2015-10-08T11:25:12.242Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.666 34.538 1504.0820 12:27:24.36M 2015-10-08T11:25:12.462Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.665 34.538 1504.0811 12:27:24.56M 2015-10-08T11:25:12.642Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.670 34.542 1504.0850 12:27:24.78M 2015-10-08T11:25:12.852Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.671 34.544 1504.0854 12:27:24.96M 2015-10-08T11:25:13.052Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.673 34.545 1504.0872 12:27:25.18M 2015-10-08T11:25:13.257Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.673 34.546 1504.0881 12:27:25.38M 2015-10-08T11:25:13.492Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.675 34.547 1504.0896 12:27:25.58M 2015-10-08T11:25:13.662Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.676 34.548 1504.0897 12:27:25.78M 2015-10-08T11:25:13.862Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.677 34.549 1504.0906 12:27:26.00M 2015-10-08T11:25:14.067Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.678 34.551 1504.0909 12:27:26.20M 2015-10-08T11:25:14.267Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.678 34.551 1504.0903 12:27:26.39M 2015-10-08T11:25:14.472Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.679 34.552 1504.0901 12:27:26.59M 2015-10-08T11:25:14.677Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.679 34.552 1504.0905 12:27:26.79M 2015-10-08T11:25:14.927Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.679 34.552 1504.0909 12:27:27.01M 2015-10-08T11:25:15.082Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.687 34.560 1504.0989 12:27:27.25M 2015-10-08T11:25:15.287Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.689 34.562 1504.1005 12:27:27.41M 2015-10-08T11:25:15.492Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.690 34.562 1504.1014 12:27:27.61M 2015-10-08T11:25:15.692Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.691 34.563 1504.1025 12:27:27.81M 2015-10-08T11:25:15.897Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.692 34.564 1504.1045 12:27:28.03M 2015-10-08T11:25:16.097Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.693 34.565 1504.1051 12:27:28.23M 2015-10-08T11:25:16.302Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.694 34.566 1504.1068 12:27:28.43M 2015-10-08T11:25:16.502Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.696 34.568 1504.1077 12:27:28.62M 2015-10-08T11:25:16.707Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.696 34.568 1504.1063 12:27:28.82M 2015-10-08T11:25:16.927Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.703 34.575 1504.1144 12:27:29.04M 2015-10-08T11:25:17.112Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.705 34.576 1504.1163 12:27:29.26M 2015-10-08T11:25:17.317Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.708 34.579 1504.1200 12:27:29.44M 2015-10-08T11:25:17.522Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.707 34.578 1504.1194 12:27:29.64M 2015-10-08T11:25:17.722Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.706 34.577 1504.1184 12:27:29.84M 2015-10-08T11:25:17.927Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.705 34.575 1504.1178 12:27:30.06M 2015-10-08T11:25:18.127Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.704 34.574 1504.1171 12:27:30.26M 2015-10-08T11:25:18.332Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.703 34.574 1504.1163 12:27:30.45M 2015-10-08T11:25:18.537Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.702 34.573 1504.1156 12:27:30.66M 2015-10-08T11:25:18.737Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.702 34.572 1504.1152 12:27:30.85M 2015-10-08T11:25:18.937Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.701 34.572 1504.1149 12:27:31.07M 2015-10-08T11:25:19.142Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.701 34.571 1504.1151 12:27:31.27M 2015-10-08T11:25:19.347Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.700 34.570 1504.1140 12:27:31.47M 2015-10-08T11:25:19.547Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.702 34.572 1504.1177 12:27:31.67M 2015-10-08T11:25:19.752Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.704 34.573 1504.1190 12:27:31.87M 2015-10-08T11:25:19.997Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.704 34.574 1504.1201 12:27:32.09M 2015-10-08T11:25:20.157Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.704 34.574 1504.1207 12:27:32.33M 2015-10-08T11:25:20.362Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.703 34.573 1504.1198 12:27:32.48M 2015-10-08T11:25:20.567Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.703 34.573 1504.1183 12:27:32.68M 2015-10-08T11:25:20.767Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.705 34.575 1504.1212 12:27:32.88M 2015-10-08T11:25:20.971Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.706 34.576 1504.1217 12:27:33.10M 2015-10-08T11:25:21.172Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.706 34.575 1504.1246 12:27:33.30M 2015-10-08T11:25:21.392Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.706 34.575 1504.1259 12:27:33.50M 2015-10-08T11:25:21.577Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.706 34.575 1504.1256 12:27:33.72M 2015-10-08T11:25:21.782Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.712 34.581 1504.1322 12:27:33.90M 2015-10-08T11:25:21.982Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.713 34.582 1504.1329 12:27:34.12M 2015-10-08T11:25:22.187Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.714 34.582 1504.1337 12:27:34.31M 2015-10-08T11:25:22.392Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.715 34.583 1504.1346 12:27:34.51M 2015-10-08T11:25:22.597Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.716 34.584 1504.1366 12:27:34.71M 2015-10-08T11:25:22.798Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.718 34.586 1504.1375 12:27:34.91M 2015-10-08T11:25:22.998Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.719 34.587 1504.1383 12:27:35.13M 2015-10-08T11:25:23.203Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.727 34.595 1504.1462 12:27:35.33M 2015-10-08T11:25:23.408Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.727 34.596 1504.1451 12:27:35.53M 2015-10-08T11:25:23.613Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.728 34.597 1504.1445 12:27:35.73M 2015-10-08T11:25:23.812Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.729 34.599 1504.1450 12:27:35.93M 2015-10-08T11:25:24.012Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.730 34.599 1504.1456 12:27:36.14M 2015-10-08T11:25:24.223Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.730 34.599 1504.1459 12:27:36.34M 2015-10-08T11:25:24.422Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.729 34.598 1504.1462 12:27:36.54M 2015-10-08T11:25:24.622Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.729 34.597 1504.1465 12:27:36.74M 2015-10-08T11:25:24.832Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.727 34.596 1504.1456 12:27:36.94M 2015-10-08T11:25:25.032Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.691 34.562 1504.1075 12:27:37.16M 2015-10-08T11:25:25.252Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.692 34.562 1504.1091 12:27:37.36M 2015-10-08T11:25:25.437Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.692 34.562 1504.1106 12:27:37.56M 2015-10-08T11:25:25.638Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.692 34.562 1504.1108 12:27:37.76M 2015-10-08T11:25:25.863Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.692 34.562 1504.1107 12:27:37.95M 2015-10-08T11:25:26.048Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.692 34.562 1504.1111 12:27:38.19M 2015-10-08T11:25:26.248Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.692 34.562 1504.1106 12:27:38.37M 2015-10-08T11:25:26.453Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.692 34.562 1504.1099 12:27:38.57M 2015-10-08T11:25:26.653Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.691 34.562 1504.1079 12:27:38.77M 2015-10-08T11:25:26.863Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.690 34.561 1504.1066 12:27:38.97M 2015-10-08T11:25:27.091Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.687 34.558 1504.1027 12:27:39.19M 2015-10-08T11:25:27.263Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.686 34.557 1504.1013 12:27:39.39M 2015-10-08T11:25:27.468Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.685 34.556 1504.1000 12:27:39.59M 2015-10-08T11:25:27.668Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.684 34.556 1504.0990 12:27:39.79M 2015-10-08T11:25:27.873Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.684 34.556 1504.0980 12:27:40.00M 2015-10-08T11:25:28.092Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.684 34.557 1504.0970 12:27:40.21M 2015-10-08T11:25:28.283Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.684 34.557 1504.0966 12:27:40.40M 2015-10-08T11:25:28.483Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.685 34.557 1504.0967 12:27:40.60M 2015-10-08T11:25:28.688Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.684 34.556 1504.0963 12:27:40.80M 2015-10-08T11:25:28.892Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.669 34.543 1504.0813 12:27:41.02M 2015-10-08T11:25:29.095Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.668 34.541 1504.0792 12:27:41.22M 2015-10-08T11:25:29.298Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.648 34.523 1504.0575 12:27:41.42M 2015-10-08T11:25:29.498Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.647 34.522 1504.0570 12:27:41.62M 2015-10-08T11:25:29.698Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.646 34.520 1504.0555 12:27:41.82M 2015-10-08T11:25:29.903Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.645 34.519 1504.0546 12:27:42.03M 2015-10-08T11:25:30.153Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.645 34.519 1504.0560 12:27:42.24M 2015-10-08T11:25:30.328Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.646 34.520 1504.0571 12:27:42.48M 2015-10-08T11:25:30.513Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.647 34.521 1504.0576 12:27:42.65M 2015-10-08T11:25:30.718Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.648 34.521 1504.0592 12:27:42.83M 2015-10-08T11:25:30.918Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.648 34.522 1504.0594 12:27:43.05M 2015-10-08T11:25:31.123Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.649 34.522 1504.0612 12:27:43.25M 2015-10-08T11:25:31.323Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.650 34.523 1504.0625 12:27:43.45M 2015-10-08T11:25:31.528Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.652 34.525 1504.0637 12:27:43.65M 2015-10-08T11:25:31.728Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.653 34.526 1504.0649 12:27:43.85M 2015-10-08T11:25:31.934Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.654 34.528 1504.0656 12:27:44.06M 2015-10-08T11:25:32.138Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.670 34.543 1504.0834 12:27:44.26M 2015-10-08T11:25:32.338Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.672 34.544 1504.0847 12:27:44.46M 2015-10-08T11:25:32.543Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.670 34.542 1504.0830 12:27:44.66M 2015-10-08T11:25:32.743Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.671 34.543 1504.0848 12:27:44.86M 2015-10-08T11:25:32.948Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.672 34.544 1504.0870 12:27:45.08M 2015-10-08T11:25:33.153Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.674 34.546 1504.0879 12:27:45.28M 2015-10-08T11:25:33.353Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.662 34.535 1504.0754 12:27:45.48M 2015-10-08T11:25:33.558Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.652 34.525 1504.0647 12:27:45.68M 2015-10-08T11:25:33.772Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.651 34.525 1504.0636 12:27:45.87M 2015-10-08T11:25:33.963Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.650 34.524 1504.0614 12:27:46.09M 2015-10-08T11:25:34.168Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.648 34.523 1504.0592 12:27:46.29M 2015-10-08T11:25:34.375Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.648 34.522 1504.0576 12:27:46.49M 2015-10-08T11:25:34.573Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.647 34.522 1504.0569 12:27:46.69M 2015-10-08T11:25:34.793Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.647 34.522 1504.0558 12:27:46.89M 2015-10-08T11:25:34.978Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.646 34.522 1504.0542 12:27:47.12M 2015-10-08T11:25:35.183Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.646 34.522 1504.0536 12:27:47.31M 2015-10-08T11:25:35.388Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.623 34.500 1504.0294 12:27:47.51M 2015-10-08T11:25:35.612Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.616 34.494 1504.0219 12:27:47.71M 2015-10-08T11:25:35.793Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.616 34.493 1504.0211 12:27:47.91M 2015-10-08T11:25:35.998Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.615 34.492 1504.0201 12:27:48.13M 2015-10-08T11:25:36.198Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.602 34.481 1504.0063 12:27:48.32M 2015-10-08T11:25:36.403Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.604 34.483 1504.0070 12:27:48.52M 2015-10-08T11:25:36.603Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.605 34.484 1504.0084 12:27:48.72M 2015-10-08T11:25:36.808Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.618 34.496 1504.0232 12:27:48.92M 2015-10-08T11:25:37.015Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.619 34.496 1504.0250 12:27:49.14M 2015-10-08T11:25:37.213Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.615 34.493 1504.0198 12:27:49.34M 2015-10-08T11:25:37.413Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.613 34.492 1504.0177 12:27:49.54M 2015-10-08T11:25:37.618Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.614 34.492 1504.0181 12:27:49.74M 2015-10-08T11:25:37.823Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.613 34.491 1504.0178 12:27:49.94M 2015-10-08T11:25:38.023Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.612 34.490 1504.0176 12:27:50.16M 2015-10-08T11:25:38.238Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.602 34.481 1504.0066 12:27:50.35M 2015-10-08T11:25:38.428Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.600 34.480 1504.0048 12:27:50.55M 2015-10-08T11:25:38.633Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.598 34.478 1504.0017 12:27:50.75M 2015-10-08T11:25:38.838Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.596 34.476 1503.9999 12:27:50.95M 2015-10-08T11:25:39.043Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.595 34.474 1503.9979 12:27:51.17M 2015-10-08T11:25:39.258Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.593 34.473 1503.9954 12:27:51.37M 2015-10-08T11:25:39.448Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.590 34.470 1503.9921 12:27:51.58M 2015-10-08T11:25:39.648Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.582 34.463 1503.9834 12:27:51.77M 2015-10-08T11:25:39.848Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.581 34.462 1503.9828 12:27:51.97M 2015-10-08T11:25:40.092Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.581 34.461 1503.9834 12:27:52.18M 2015-10-08T11:25:40.258Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.581 34.461 1503.9832 12:27:52.38M 2015-10-08T11:25:40.463Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.581 34.461 1503.9840 12:27:52.58M 2015-10-08T11:25:40.663Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.578 34.458 1503.9800 12:27:52.78M 2015-10-08T11:25:40.863Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.577 34.457 1503.9784 12:27:53.00M 2015-10-08T11:25:41.092Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.576 34.457 1503.9777 12:27:53.20M 2015-10-08T11:25:41.273Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.575 34.457 1503.9774 12:27:53.40M 2015-10-08T11:25:41.473Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.574 34.456 1503.9756 12:27:53.60M 2015-10-08T11:25:41.683Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.573 34.454 1503.9736 12:27:53.79M 2015-10-08T11:25:41.883Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.572 34.453 1503.9717 12:27:54.02M 2015-10-08T11:25:42.088Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.567 34.449 1503.9658 12:27:54.22M 2015-10-08T11:25:42.288Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.566 34.447 1503.9652 12:27:54.41M 2015-10-08T11:25:42.532Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.564 34.446 1503.9647 12:27:54.61M 2015-10-08T11:25:42.693Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.563 34.444 1503.9634 12:27:54.81M 2015-10-08T11:25:42.899Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.561 34.443 1503.9617 12:27:55.03M 2015-10-08T11:25:43.103Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.559 34.441 1503.9598 12:27:55.23M 2015-10-08T11:25:43.303Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.557 34.439 1503.9576 12:27:55.43M 2015-10-08T11:25:43.509Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.555 34.436 1503.9558 12:27:55.63M 2015-10-08T11:25:43.728Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.516 34.400 1503.9152 12:27:55.83M 2015-10-08T11:25:43.913Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.516 34.400 1503.9159 12:27:56.06M 2015-10-08T11:25:44.118Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.492 34.378 1503.8899 12:27:56.25M 2015-10-08T11:25:44.318Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.492 34.377 1503.8895 12:27:56.44M 2015-10-08T11:25:44.523Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.468 34.355 1503.8633 12:27:56.64M 2015-10-08T11:25:44.723Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.468 34.355 1503.8641 12:27:56.84M 2015-10-08T11:25:44.928Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.461 34.348 1503.8568 12:27:57.06M 2015-10-08T11:25:45.134Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.446 34.335 1503.8411 12:27:57.26M 2015-10-08T11:25:45.334Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.445 34.334 1503.8392 12:27:57.46M 2015-10-08T11:25:45.538Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.430 34.320 1503.8232 12:27:57.66M 2015-10-08T11:25:45.738Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.417 34.308 1503.8090 12:27:57.86M 2015-10-08T11:25:45.943Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.391 34.283 1503.7804 12:27:58.07M 2015-10-08T11:25:46.148Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.385 34.278 1503.7740 12:27:58.27M 2015-10-08T11:25:46.348Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.356 34.252 1503.7424 12:27:58.47M 2015-10-08T11:25:46.554Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.350 34.247 1503.7360 12:27:58.67M 2015-10-08T11:25:46.754Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.336 34.233 1503.7197 12:27:58.87M 2015-10-08T11:25:46.958Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.334 34.232 1503.7177 12:27:59.09M 2015-10-08T11:25:47.163Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.288 34.189 1503.6670 12:27:59.29M 2015-10-08T11:25:47.363Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.279 34.182 1503.6572 12:27:59.49M 2015-10-08T11:25:47.563Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.266 34.169 1503.6428 12:27:59.69M 2015-10-08T11:25:47.772Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.254 34.159 1503.6290 12:27:59.88M 2015-10-08T11:25:47.974Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.242 34.148 1503.6154 12:28:00.11M 2015-10-08T11:25:48.194Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.241 34.147 1503.6140 12:28:00.30M 2015-10-08T11:25:48.379Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.239 34.145 1503.6118 12:28:00.52M 2015-10-08T11:25:48.584Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.237 34.143 1503.6090 12:28:00.70M 2015-10-08T11:25:48.789Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.235 34.141 1503.6073 12:28:00.90M 2015-10-08T11:25:48.989Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.232 34.138 1503.6053 12:28:01.12M 2015-10-08T11:25:49.194Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.229 34.135 1503.6025 12:28:01.32M 2015-10-08T11:25:49.394Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.217 34.124 1503.5900 12:28:01.52M 2015-10-08T11:25:49.599Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.215 34.122 1503.5883 12:28:01.71M 2015-10-08T11:25:49.799Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.218 34.124 1503.5918 12:28:01.92M 2015-10-08T11:25:50.004Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.217 34.124 1503.5920 12:28:02.13M 2015-10-08T11:25:50.209Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.217 34.123 1503.5920 12:28:02.33M 2015-10-08T11:25:50.456Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.216 34.122 1503.5929 12:28:02.53M 2015-10-08T11:25:50.614Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.216 34.122 1503.5920 12:28:02.78M 2015-10-08T11:25:50.816Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.215 34.120 1503.5920 12:28:02.93M 2015-10-08T11:25:51.019Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.213 34.118 1503.5895 12:28:03.15M 2015-10-08T11:25:51.219Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.212 34.117 1503.5886 12:28:03.35M 2015-10-08T11:25:51.424Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.210 34.116 1503.5874 12:28:03.55M 2015-10-08T11:25:51.629Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.209 34.115 1503.5853 12:28:03.75M 2015-10-08T11:25:51.829Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.209 34.115 1503.5834 12:28:03.94M 2015-10-08T11:25:52.034Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.208 34.115 1503.5811 12:28:04.16M 2015-10-08T11:25:52.239Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.207 34.114 1503.5793 12:28:04.36M 2015-10-08T11:25:52.439Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.203 34.111 1503.5750 12:28:04.56M 2015-10-08T11:25:52.659Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.202 34.110 1503.5739 12:28:04.76M 2015-10-08T11:25:52.844Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.202 34.110 1503.5730 12:28:04.97M 2015-10-08T11:25:53.052Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.203 34.111 1503.5735 12:28:05.18M 2015-10-08T11:25:53.249Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.235 34.141 1503.6084 12:28:05.38M 2015-10-08T11:25:53.459Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.242 34.148 1503.6156 12:28:05.58M 2015-10-08T11:25:53.659Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.254 34.158 1503.6284 12:28:05.78M 2015-10-08T11:25:53.859Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.268 34.171 1503.6429 12:28:06.00M 2015-10-08T11:25:54.064Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.281 34.183 1503.6581 12:28:06.19M 2015-10-08T11:25:54.264Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.282 34.184 1503.6599 12:28:06.39M 2015-10-08T11:25:54.469Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.295 34.196 1503.6750 12:28:06.59M 2015-10-08T11:25:54.692Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.296 34.197 1503.6772 12:28:06.79M 2015-10-08T11:25:54.879Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.315 34.214 1503.6969 12:28:07.01M 2015-10-08T11:25:55.079Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.335 34.233 1503.7196 12:28:07.21M 2015-10-08T11:25:55.284Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.354 34.250 1503.7401 12:28:07.41M 2015-10-08T11:25:55.484Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.372 34.266 1503.7585 12:28:07.61M 2015-10-08T11:25:55.689Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.388 34.281 1503.7755 12:28:07.81M 2015-10-08T11:25:55.932Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.388 34.282 1503.7766 12:28:08.03M 2015-10-08T11:25:56.096Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.402 34.294 1503.7917 12:28:08.23M 2015-10-08T11:25:56.294Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.402 34.295 1503.7909 12:28:08.42M 2015-10-08T11:25:56.499Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.403 34.296 1503.7908 12:28:08.62M 2015-10-08T11:25:56.704Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.404 34.297 1503.7915 12:28:08.82M 2015-10-08T11:25:56.909Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.417 34.309 1503.8060 12:28:09.04M 2015-10-08T11:25:57.124Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.418 34.311 1503.8064 12:28:09.24M 2015-10-08T11:25:57.314Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.420 34.313 1503.8074 12:28:09.45M 2015-10-08T11:25:57.519Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.425 34.317 1503.8115 12:28:09.64M 2015-10-08T11:25:57.719Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.424 34.317 1503.8105 12:28:09.84M 2015-10-08T11:25:57.924Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.424 34.317 1503.8099 12:28:10.05M 2015-10-08T11:25:58.124Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.413 34.307 1503.7982 12:28:10.25M 2015-10-08T11:25:58.329Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.412 34.306 1503.7975 12:28:10.45M 2015-10-08T11:25:58.534Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.411 34.305 1503.7960 12:28:10.65M 2015-10-08T11:25:58.772Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.397 34.292 1503.7804 12:28:10.85M 2015-10-08T11:25:58.939Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.395 34.291 1503.7788 12:28:11.07M 2015-10-08T11:25:59.139Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.378 34.274 1503.7607 12:28:11.27M 2015-10-08T11:25:59.344Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.377 34.273 1503.7605 12:28:11.47M 2015-10-08T11:25:59.549Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.361 34.258 1503.7444 12:28:11.67M 2015-10-08T11:25:59.749Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.347 34.244 1503.7307 12:28:11.87M 2015-10-08T11:25:59.954Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.334 34.232 1503.7186 12:28:12.08M 2015-10-08T11:26:00.172Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.322 34.221 1503.7062 12:28:12.28M 2015-10-08T11:26:00.359Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.307 34.206 1503.6888 12:28:12.48M 2015-10-08T11:26:00.572Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.305 34.205 1503.6876 12:28:12.68M 2015-10-08T11:26:00.764Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.304 34.204 1503.6854 12:28:12.88M 2015-10-08T11:26:00.969Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.303 34.203 1503.6829 12:28:13.10M 2015-10-08T11:26:01.169Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.301 34.202 1503.6809 12:28:13.30M 2015-10-08T11:26:01.376Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.300 34.201 1503.6793 12:28:13.50M 2015-10-08T11:26:01.594Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.299 34.200 1503.6780 12:28:13.69M 2015-10-08T11:26:01.779Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.299 34.200 1503.6771 12:28:13.91M 2015-10-08T11:26:01.984Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.300 34.201 1503.6788 12:28:14.11M 2015-10-08T11:26:02.189Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.301 34.201 1503.6803 12:28:14.31M 2015-10-08T11:26:02.384Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.320 34.219 1503.7009 12:28:14.51M 2015-10-08T11:26:02.589Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.322 34.221 1503.7039 12:28:14.71M 2015-10-08T11:26:02.794Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.341 34.238 1503.7247 12:28:14.91M 2015-10-08T11:26:02.999Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.342 34.238 1503.7260 12:28:15.13M 2015-10-08T11:26:03.194Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.343 34.239 1503.7271 12:28:15.33M 2015-10-08T11:26:03.404Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.344 34.241 1503.7291 12:28:15.52M 2015-10-08T11:26:03.609Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.359 34.255 1503.7456 12:28:15.73M 2015-10-08T11:26:03.809Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.390 34.283 1503.7794 12:28:15.93M 2015-10-08T11:26:04.009Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.390 34.283 1503.7792 12:28:16.14M 2015-10-08T11:26:04.219Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.390 34.283 1503.7784 12:28:16.34M 2015-10-08T11:26:04.419Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.390 34.283 1503.7771 12:28:16.54M 2015-10-08T11:26:04.619Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.389 34.283 1503.7760 12:28:16.74M 2015-10-08T11:26:04.829Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.389 34.283 1503.7749 12:28:16.94M 2015-10-08T11:26:05.029Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.388 34.283 1503.7743 12:28:17.16M 2015-10-08T11:26:05.234Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.388 34.283 1503.7734 12:28:17.36M 2015-10-08T11:26:05.434Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.283 1503.7728 12:28:17.56M 2015-10-08T11:26:05.639Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.387 34.282 1503.7712 12:28:17.76M 2015-10-08T11:26:05.839Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.389 34.284 1503.7727 12:28:17.96M 2015-10-08T11:26:06.059Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.389 34.285 1503.7731 12:28:18.17M 2015-10-08T11:26:06.244Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.398 34.293 1503.7837 12:28:18.39M 2015-10-08T11:26:06.449Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.399 34.294 1503.7854 12:28:18.57M 2015-10-08T11:26:06.655Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.401 34.295 1503.7871 12:28:18.77M 2015-10-08T11:26:06.855Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.402 34.296 1503.7878 12:28:18.97M 2015-10-08T11:26:07.059Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.404 34.298 1503.7906 12:28:19.19M 2015-10-08T11:26:07.259Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.406 34.299 1503.7928 12:28:19.39M 2015-10-08T11:26:07.464Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.408 34.301 1503.7959 12:28:19.59M 2015-10-08T11:26:07.670Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.409 34.302 1503.7977 12:28:19.78M 2015-10-08T11:26:07.870Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.410 34.303 1503.7994 12:28:20.01M 2015-10-08T11:26:08.070Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.411 34.303 1503.8019 12:28:20.20M 2015-10-08T11:26:08.274Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.413 34.305 1503.8040 12:28:20.40M 2015-10-08T11:26:08.479Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.432 34.322 1503.8254 12:28:20.60M 2015-10-08T11:26:08.684Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.433 34.323 1503.8278 12:28:20.80M 2015-10-08T11:26:08.884Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.435 34.324 1503.8292 12:28:21.02M 2015-10-08T11:26:09.089Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.436 34.326 1503.8304 12:28:21.22M 2015-10-08T11:26:09.295Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.438 34.328 1503.8328 12:28:21.42M 2015-10-08T11:26:09.494Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.441 34.330 1503.8354 12:28:21.62M 2015-10-08T11:26:09.694Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.442 34.331 1503.8379 12:28:21.82M 2015-10-08T11:26:09.900Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.443 34.332 1503.8390 12:28:22.03M 2015-10-08T11:26:10.104Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.443 34.332 1503.8390 12:28:22.23M 2015-10-08T11:26:10.309Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.443 34.332 1503.8380 12:28:22.43M 2015-10-08T11:26:10.525Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.442 34.331 1503.8372 12:28:22.63M 2015-10-08T11:26:10.709Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.442 34.331 1503.8364 12:28:22.85M 2015-10-08T11:26:10.914Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.442 34.331 1503.8361 12:28:23.05M 2015-10-08T11:26:11.119Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.442 34.330 1503.8359 12:28:23.25M 2015-10-08T11:26:11.320Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.441 34.330 1503.8363 12:28:23.45M 2015-10-08T11:26:11.524Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.457 34.345 1503.8531 12:28:23.65M 2015-10-08T11:26:11.729Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.464 34.351 1503.8612 12:28:23.85M 2015-10-08T11:26:11.929Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.465 34.352 1503.8616 12:28:24.07M 2015-10-08T11:26:12.135Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.467 34.354 1503.8632 12:28:24.26M 2015-10-08T11:26:12.335Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.479 34.365 1503.8763 12:28:24.46M 2015-10-08T11:26:12.540Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.492 34.377 1503.8904 12:28:24.66M 2015-10-08T11:26:12.772Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.493 34.378 1503.8918 12:28:24.86M 2015-10-08T11:26:12.945Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.495 34.379 1503.8932 12:28:25.08M 2015-10-08T11:26:13.150Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.496 34.381 1503.8956 12:28:25.28M 2015-10-08T11:26:13.355Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.515 34.398 1503.9156 12:28:25.48M 2015-10-08T11:26:13.555Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.517 34.400 1503.9192 12:28:25.68M 2015-10-08T11:26:13.772Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.520 34.402 1503.9226 12:28:25.88M 2015-10-08T11:26:13.960Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.520 34.402 1503.9224 12:28:26.09M 2015-10-08T11:26:14.165Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.520 34.402 1503.9220 12:28:26.29M 2015-10-08T11:26:14.365Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.520 34.402 1503.9219 12:28:26.49M 2015-10-08T11:26:14.570Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.520 34.403 1503.9218 12:28:26.69M 2015-10-08T11:26:14.775Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.519 34.402 1503.9209 12:28:26.89M 2015-10-08T11:26:14.995Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.512 34.395 1503.9135 12:28:27.11M 2015-10-08T11:26:15.180Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.499 34.383 1503.8990 12:28:27.33M 2015-10-08T11:26:15.385Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.488 34.373 1503.8879 12:28:27.51M 2015-10-08T11:26:15.585Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.487 34.372 1503.8867 12:28:27.71M 2015-10-08T11:26:15.790Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.487 34.372 1503.8862 12:28:27.90M 2015-10-08T11:26:15.995Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.477 34.363 1503.8745 12:28:28.12M 2015-10-08T11:26:16.195Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.476 34.363 1503.8744 12:28:28.32M 2015-10-08T11:26:16.400Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.468 34.355 1503.8652 12:28:28.52M 2015-10-08T11:26:16.600Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.468 34.355 1503.8652 12:28:28.72M 2015-10-08T11:26:16.805Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.468 34.355 1503.8649 12:28:28.92M 2015-10-08T11:26:17.010Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.466 34.353 1503.8618 12:28:29.14M 2015-10-08T11:26:17.210Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.456 34.344 1503.8501 12:28:29.34M 2015-10-08T11:26:17.415Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.455 34.344 1503.8489 12:28:29.54M 2015-10-08T11:26:17.615Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.454 34.343 1503.8470 12:28:29.74M 2015-10-08T11:26:17.820Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.453 34.342 1503.8459 12:28:29.93M 2015-10-08T11:26:18.025Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.442 34.333 1503.8339 12:28:30.15M 2015-10-08T11:26:18.225Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.441 34.332 1503.8314 12:28:30.35M 2015-10-08T11:26:18.425Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.441 34.332 1503.8303 12:28:30.55M 2015-10-08T11:26:18.630Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.440 34.331 1503.8298 12:28:30.75M 2015-10-08T11:26:18.835Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.439 34.330 1503.8284 12:28:30.95M 2015-10-08T11:26:19.040Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.436 34.328 1503.8263 12:28:31.17M 2015-10-08T11:26:19.240Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.435 34.326 1503.8237 12:28:31.37M 2015-10-08T11:26:19.460Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.434 34.325 1503.8223 12:28:31.57M 2015-10-08T11:26:19.650Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.434 34.325 1503.8225 12:28:31.78M 2015-10-08T11:26:19.845Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.444 34.335 1503.8348 12:28:31.97M 2015-10-08T11:26:20.050Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.446 34.336 1503.8373 12:28:32.18M 2015-10-08T11:26:20.255Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.447 34.337 1503.8389 12:28:32.38M 2015-10-08T11:26:20.456Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.448 34.338 1503.8406 12:28:32.58M 2015-10-08T11:26:20.660Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.450 34.340 1503.8433 12:28:32.78M 2015-10-08T11:26:20.865Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.452 34.342 1503.8451 12:28:33.00M 2015-10-08T11:26:21.070Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.454 34.343 1503.8480 12:28:33.20M 2015-10-08T11:26:21.270Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.464 34.352 1503.8610 12:28:33.40M 2015-10-08T11:26:21.475Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.466 34.353 1503.8630 12:28:33.60M 2015-10-08T11:26:21.675Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.467 34.354 1503.8654 12:28:33.80M 2015-10-08T11:26:21.880Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.485 34.370 1503.8849 12:28:34.01M 2015-10-08T11:26:22.080Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.487 34.371 1503.8871 12:28:34.21M 2015-10-08T11:26:22.285Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.488 34.373 1503.8885 12:28:34.41M 2015-10-08T11:26:22.490Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.489 34.374 1503.8899 12:28:34.61M 2015-10-08T11:26:22.690Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.490 34.375 1503.8904 12:28:34.81M 2015-10-08T11:26:22.895Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.491 34.376 1503.8911 12:28:35.03M 2015-10-08T11:26:23.095Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.491 34.376 1503.8904 12:28:35.23M 2015-10-08T11:26:23.300Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.491 34.376 1503.8900 12:28:35.42M 2015-10-08T11:26:23.505Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.490 34.375 1503.8883 12:28:35.62M 2015-10-08T11:26:23.705Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.471 34.358 1503.8679 12:28:35.83M 2015-10-08T11:26:23.925Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.468 34.355 1503.8647 12:28:36.04M 2015-10-08T11:26:24.110Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.446 34.335 1503.8403 12:28:36.26M 2015-10-08T11:26:24.315Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.445 34.334 1503.8384 12:28:36.44M 2015-10-08T11:26:24.520Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.442 34.332 1503.8352 12:28:36.64M 2015-10-08T11:26:24.720Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.423 34.314 1503.8138 12:28:36.84M 2015-10-08T11:26:24.925Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.421 34.312 1503.8110 12:28:37.06M 2015-10-08T11:26:25.130Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.420 34.311 1503.8083 12:28:37.26M 2015-10-08T11:26:25.335Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.418 34.310 1503.8068 12:28:37.46M 2015-10-08T11:26:25.535Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.418 34.310 1503.8069 12:28:37.66M 2015-10-08T11:26:25.736Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.417 34.309 1503.8057 12:28:37.85M 2015-10-08T11:26:25.940Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.416 34.308 1503.8046 12:28:38.07M 2015-10-08T11:26:26.140Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.415 34.308 1503.8038 12:28:38.27M 2015-10-08T11:26:26.345Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.409 34.302 1503.7981 12:28:38.47M 2015-10-08T11:26:26.550Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.409 34.302 1503.7976 12:28:38.67M 2015-10-08T11:26:26.750Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.407 34.301 1503.7959 12:28:38.87M 2015-10-08T11:26:26.972Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.407 34.300 1503.7952 12:28:39.09M 2015-10-08T11:26:27.160Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.405 34.298 1503.7942 12:28:39.29M 2015-10-08T11:26:27.360Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.404 34.297 1503.7925 12:28:39.49M 2015-10-08T11:26:27.565Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.410 34.303 1503.7990 12:28:39.69M 2015-10-08T11:26:27.765Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.412 34.304 1503.8007 12:28:39.88M 2015-10-08T11:26:27.970Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.413 34.306 1503.8021 12:28:40.10M 2015-10-08T11:26:28.170Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.415 34.307 1503.8046 12:28:40.30M 2015-10-08T11:26:28.390Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.417 34.309 1503.8066 12:28:40.50M 2015-10-08T11:26:28.580Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.419 34.311 1503.8081 12:28:40.71M 2015-10-08T11:26:28.780Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.421 34.313 1503.8115 12:28:40.90M 2015-10-08T11:26:28.985Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.424 34.316 1503.8147 12:28:41.12M 2015-10-08T11:26:29.185Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.426 34.318 1503.8165 12:28:41.32M 2015-10-08T11:26:29.390Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.429 34.320 1503.8197 12:28:41.52M 2015-10-08T11:26:29.595Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.432 34.323 1503.8236 12:28:41.71M 2015-10-08T11:26:29.800Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.436 34.326 1503.8276 12:28:41.92M 2015-10-08T11:26:30.000Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.439 34.329 1503.8317 12:28:42.13M 2015-10-08T11:26:30.205Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.443 34.333 1503.8346 12:28:42.33M 2015-10-08T11:26:30.405Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.446 34.336 1503.8385 12:28:42.53M 2015-10-08T11:26:30.610Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.450 34.339 1503.8427 12:28:42.73M 2015-10-08T11:26:30.815Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.454 34.344 1503.8461 12:28:42.93M 2015-10-08T11:26:31.015Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.485 34.372 1503.8794 12:28:43.15M 2015-10-08T11:26:31.220Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.507 34.393 1503.9041 12:28:43.34M 2015-10-08T11:26:31.453Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.509 34.394 1503.9045 12:28:43.55M 2015-10-08T11:26:31.625Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.511 34.396 1503.9055 12:28:43.75M 2015-10-08T11:26:31.825Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.513 34.398 1503.9078 12:28:43.94M 2015-10-08T11:26:32.031Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.515 34.400 1503.9105 12:28:44.16M 2015-10-08T11:26:32.235Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.518 34.402 1503.9132 12:28:44.36M 2015-10-08T11:26:32.440Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.520 34.405 1503.9171 12:28:44.56M 2015-10-08T11:26:32.641Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.523 34.407 1503.9205 12:28:44.76M 2015-10-08T11:26:32.861Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.524 34.408 1503.9227 12:28:44.96M 2015-10-08T11:26:33.052Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.546 34.428 1503.9460 12:28:45.19M 2015-10-08T11:26:33.246Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.548 34.429 1503.9493 12:28:45.38M 2015-10-08T11:26:33.450Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.549 34.431 1503.9521 12:28:45.57M 2015-10-08T11:26:33.656Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.551 34.432 1503.9540 12:28:45.77M 2015-10-08T11:26:33.861Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.552 34.433 1503.9557 12:28:46.98M 2015-10-08T11:26:34.061Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.545 34.427 1503.9485 12:28:46.19M 2015-10-08T11:26:34.266Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.544 34.426 1503.9471 12:28:46.39M 2015-10-08T11:26:34.466Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.543 34.424 1503.9448 12:28:46.59M 2015-10-08T11:26:34.671Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.541 34.423 1503.9434 12:28:46.79M 2015-10-08T11:26:34.876Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.539 34.421 1503.9410 12:28:47.01M 2015-10-08T11:26:35.081Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.536 34.418 1503.9393 12:28:47.21M 2015-10-08T11:26:35.281Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.536 34.418 1503.9399 12:28:47.41M 2015-10-08T11:26:35.486Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.536 34.417 1503.9406 12:28:47.61M 2015-10-08T11:26:35.686Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.535 34.416 1503.9398 12:28:47.81M 2015-10-08T11:26:35.891Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.534 34.415 1503.9397 12:28:48.02M 2015-10-08T11:26:36.136Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.534 34.416 1503.9365 12:28:48.22M 2015-10-08T11:26:36.296Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.534 34.417 1503.9366 12:28:48.47M 2015-10-08T11:26:36.501Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.535 34.417 1503.9368 12:28:48.62M 2015-10-08T11:26:36.701Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.535 34.418 1503.9374 12:28:48.82M 2015-10-08T11:26:36.901Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.535 34.418 1503.9365 12:28:49.04M 2015-10-08T11:26:37.106Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.535 34.418 1503.9358 12:28:49.23M 2015-10-08T11:26:37.326Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.548 34.430 1503.9500 12:28:49.44M 2015-10-08T11:26:37.511Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.551 34.433 1503.9521 12:28:49.65M 2015-10-08T11:26:37.732Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.553 34.435 1503.9547 12:28:49.83M 2015-10-08T11:26:37.916Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.572 34.452 1503.9741 12:28:50.05M 2015-10-08T11:26:38.121Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.573 34.454 1503.9761 12:28:50.25M 2015-10-08T11:26:38.326Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.576 34.456 1503.9795 12:28:50.45M 2015-10-08T11:26:38.526Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.575 34.455 1503.9794 12:28:50.65M 2015-10-08T11:26:38.736Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.575 34.454 1503.9797 12:28:50.85M 2015-10-08T11:26:38.940Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.579 34.458 1503.9839 12:28:51.07M 2015-10-08T11:26:39.136Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.580 34.459 1503.9850 12:28:51.27M 2015-10-08T11:26:39.341Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.580 34.459 1503.9857 12:28:51.47M 2015-10-08T11:26:39.546Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.580 34.459 1503.9861 12:28:51.66M 2015-10-08T11:26:39.746Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.581 34.460 1503.9862 12:28:51.87M 2015-10-08T11:26:39.951Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.582 34.461 1503.9871 12:28:52.08M 2015-10-08T11:26:40.171Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.592 34.470 1503.9988 12:28:52.28M 2015-10-08T11:26:40.356Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.593 34.471 1503.9996 12:28:52.48M 2015-10-08T11:26:40.556Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.594 34.472 1503.9999 12:28:52.68M 2015-10-08T11:26:40.761Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.595 34.472 1504.0011 12:28:52.88M 2015-10-08T11:26:40.961Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.608 34.485 1504.0157 12:28:53.10M 2015-10-08T11:26:41.211Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.609 34.486 1504.0162 12:28:53.29M 2015-10-08T11:26:41.371Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.609 34.487 1504.0162 12:28:53.54M 2015-10-08T11:26:41.576Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.610 34.487 1504.0160 12:28:53.69M 2015-10-08T11:26:41.791Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.611 34.488 1504.0162 12:28:53.89M 2015-10-08T11:26:41.976Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.611 34.489 1504.0167 12:28:54.13M 2015-10-08T11:26:42.181Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.613 34.491 1504.0190 12:28:54.31M 2015-10-08T11:26:42.386Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.614 34.492 1504.0199 12:28:54.51M 2015-10-08T11:26:42.586Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.614 34.491 1504.0199 12:28:54.71M 2015-10-08T11:26:42.812Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.613 34.491 1504.0201 12:28:54.91M 2015-10-08T11:26:42.991Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.613 34.490 1504.0200 12:28:55.13M 2015-10-08T11:26:43.196Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.621 34.497 1504.0286 12:28:55.32M 2015-10-08T11:26:43.401Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.622 34.498 1504.0313 12:28:55.53M 2015-10-08T11:26:43.601Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.624 34.500 1504.0333 12:28:55.72M 2015-10-08T11:26:43.806Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.625 34.501 1504.0364 12:28:55.92M 2015-10-08T11:26:44.011Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.627 34.503 1504.0381 12:28:56.14M 2015-10-08T11:26:44.216Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.626 34.502 1504.0374 12:28:56.34M 2015-10-08T11:26:44.416Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.626 34.502 1504.0372 12:28:56.54M 2015-10-08T11:26:44.621Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.627 34.502 1504.0377 12:28:56.74M 2015-10-08T11:26:44.821Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.627 34.502 1504.0389 12:28:56.94M 2015-10-08T11:26:45.021Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.634 34.508 1504.0466 12:28:57.16M 2015-10-08T11:26:45.226Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.634 34.509 1504.0468 12:28:57.35M 2015-10-08T11:26:45.431Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.631 34.506 1504.0436 12:28:57.56M 2015-10-08T11:26:45.636Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.630 34.505 1504.0421 12:28:57.75M 2015-10-08T11:26:45.836Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.630 34.505 1504.0409 12:28:57.95M 2015-10-08T11:26:46.041Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.629 34.505 1504.0404 12:28:58.17M 2015-10-08T11:26:46.261Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.629 34.504 1504.0394 12:28:58.37M 2015-10-08T11:26:46.441Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.628 34.503 1504.0381 12:28:58.59M 2015-10-08T11:26:46.646Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.627 34.503 1504.0366 12:28:58.77M 2015-10-08T11:26:46.846Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.631 34.507 1504.0405 12:28:58.97M 2015-10-08T11:26:47.051Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.644 34.519 1504.0546 12:28:59.18M 2015-10-08T11:26:47.261Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.646 34.521 1504.0558 12:28:59.38M 2015-10-08T11:26:47.461Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.647 34.522 1504.0564 12:28:59.59M 2015-10-08T11:26:47.661Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.643 34.519 1504.0516 12:28:59.78M 2015-10-08T11:26:47.866Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.628 34.505 1504.0350 12:29:00.00M 2015-10-08T11:26:48.071Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.627 34.504 1504.0336 12:29:00.20M 2015-10-08T11:26:48.271Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.625 34.503 1504.0319 12:29:00.40M 2015-10-08T11:26:48.476Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.624 34.501 1504.0293 12:29:00.60M 2015-10-08T11:26:48.681Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.619 34.497 1504.0240 12:29:00.80M 2015-10-08T11:26:48.886Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.615 34.493 1504.0186 12:29:01.02M 2015-10-08T11:26:49.086Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.586 34.466 1503.9877 12:29:01.22M 2015-10-08T11:26:49.291Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.580 34.460 1503.9812 12:29:01.42M 2015-10-08T11:26:49.491Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.579 34.459 1503.9807 12:29:01.62M 2015-10-08T11:26:49.696Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.563 34.445 1503.9635 12:29:01.81M 2015-10-08T11:26:49.896Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.562 34.444 1503.9628 12:29:02.03M 2015-10-08T11:26:50.101Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.562 34.444 1503.9622 12:29:02.23M 2015-10-08T11:26:50.301Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.561 34.443 1503.9611 12:29:02.43M 2015-10-08T11:26:50.506Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.560 34.442 1503.9606 12:29:02.63M 2015-10-08T11:26:50.726Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.559 34.440 1503.9592 12:29:02.83M 2015-10-08T11:26:50.911Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.558 34.439 1503.9595 12:29:03.06M 2015-10-08T11:26:51.116Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.558 34.439 1503.9598 12:29:03.24M 2015-10-08T11:26:51.361Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.543 34.425 1503.9446 12:29:03.45M 2015-10-08T11:26:51.521Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.543 34.424 1503.9451 12:29:03.69M 2015-10-08T11:26:51.721Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.542 34.424 1503.9442 12:29:03.84M 2015-10-08T11:26:51.926Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.541 34.423 1503.9434 12:29:04.06M 2015-10-08T11:26:52.131Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.529 34.412 1503.9296 12:29:04.26M 2015-10-08T11:26:52.336Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.510 34.395 1503.9075 12:29:04.46M 2015-10-08T11:26:52.572Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.493 34.379 1503.8894 12:29:04.66M 2015-10-08T11:26:52.736Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.492 34.378 1503.8883 12:29:04.86M 2015-10-08T11:26:52.941Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.490 34.377 1503.8876 12:29:05.08M 2015-10-08T11:26:53.146Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.474 34.363 1503.8672 12:29:05.28M 2015-10-08T11:26:53.347Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.473 34.362 1503.8657 12:29:05.48M 2015-10-08T11:26:53.551Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.472 34.361 1503.8650 12:29:05.67M 2015-10-08T11:26:53.756Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.479 34.367 1503.8727 12:29:05.87M 2015-10-08T11:26:53.956Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.481 34.369 1503.8749 12:29:06.09M 2015-10-08T11:26:54.161Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.499 34.386 1503.8949 12:29:06.29M 2015-10-08T11:26:54.366Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.501 34.387 1503.8956 12:29:06.49M 2015-10-08T11:26:54.566Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.502 34.389 1503.8960 12:29:06.69M 2015-10-08T11:26:54.771Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.517 34.403 1503.9138 12:29:06.89M 2015-10-08T11:26:54.971Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.519 34.405 1503.9155 12:29:07.11M 2015-10-08T11:26:55.191Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.521 34.406 1503.9166 12:29:07.31M 2015-10-08T11:26:55.381Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.523 34.408 1503.9183 12:29:07.52M 2015-10-08T11:26:55.581Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.524 34.409 1503.9191 12:29:07.71M 2015-10-08T11:26:55.786Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.525 34.411 1503.9207 12:29:07.90M 2015-10-08T11:26:55.987Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.528 34.413 1503.9233 12:29:08.12M 2015-10-08T11:26:56.192Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.527 34.412 1503.9227 12:29:08.32M 2015-10-08T11:26:56.441Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.529 34.414 1503.9258 12:29:08.52M 2015-10-08T11:26:56.596Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.526 34.410 1503.9226 12:29:08.76M 2015-10-08T11:26:56.801Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.524 34.409 1503.9220 12:29:08.92M 2015-10-08T11:26:57.006Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.524 34.408 1503.9215 12:29:09.14M 2015-10-08T11:26:57.206Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.523 34.407 1503.9216 12:29:09.34M 2015-10-08T11:26:57.411Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.512 34.397 1503.9106 12:29:09.54M 2015-10-08T11:26:57.612Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.511 34.396 1503.9095 12:29:09.73M 2015-10-08T11:26:57.812Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.511 34.395 1503.9093 12:29:09.93M 2015-10-08T11:26:58.017Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.510 34.395 1503.9087 12:29:10.15M 2015-10-08T11:26:58.252Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.518 34.402 1503.9171 12:29:10.35M 2015-10-08T11:26:58.427Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.520 34.404 1503.9199 12:29:10.55M 2015-10-08T11:26:58.627Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.522 34.405 1503.9226 12:29:10.75M 2015-10-08T11:26:58.832Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.528 34.410 1503.9299 12:29:10.95M 2015-10-08T11:26:59.052Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.517 34.401 1503.9191 12:29:11.17M 2015-10-08T11:26:59.237Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.517 34.401 1503.9192 12:29:11.37M 2015-10-08T11:26:59.442Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.518 34.401 1503.9187 12:29:11.56M 2015-10-08T11:26:59.662Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.517 34.401 1503.9176 12:29:11.76M 2015-10-08T11:26:59.852Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.518 34.402 1503.9176 12:29:12.00M 2015-10-08T11:27:00.047Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.518 34.403 1503.9164 12:29:12.18M 2015-10-08T11:27:00.252Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.519 34.404 1503.9159 12:29:12.38M 2015-10-08T11:27:00.452Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.510 34.396 1503.9054 12:29:12.58M 2015-10-08T11:27:00.657Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.497 34.384 1503.8922 12:29:12.77M 2015-10-08T11:27:00.892Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.496 34.383 1503.8909 12:29:13.00M 2015-10-08T11:27:01.067Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.495 34.381 1503.8903 12:29:13.20M 2015-10-08T11:27:01.267Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.493 34.380 1503.8892 12:29:13.40M 2015-10-08T11:27:01.512Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.492 34.378 1503.8884 12:29:13.59M 2015-10-08T11:27:01.672Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.490 34.377 1503.8864 12:29:13.83M 2015-10-08T11:27:01.877Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.489 34.376 1503.8844 12:29:14.01M 2015-10-08T11:27:02.077Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.476 34.363 1503.8707 12:29:14.21M 2015-10-08T11:27:02.282Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.474 34.362 1503.8685 12:29:14.41M 2015-10-08T11:27:02.487Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.472 34.360 1503.8666 12:29:14.61M 2015-10-08T11:27:02.687Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.470 34.358 1503.8647 12:29:14.81M 2015-10-08T11:27:02.892Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.468 34.356 1503.8619 12:29:15.03M 2015-10-08T11:27:03.132Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.466 34.354 1503.8601 12:29:15.23M 2015-10-08T11:27:03.297Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.465 34.353 1503.8596 12:29:15.43M 2015-10-08T11:27:03.502Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.464 34.352 1503.8591 12:29:15.63M 2015-10-08T11:27:03.707Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.450 34.339 1503.8438 12:29:15.82M 2015-10-08T11:27:03.907Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.452 34.341 1503.8461 12:29:16.04M 2015-10-08T11:27:04.127Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.453 34.341 1503.8469 12:29:16.24M 2015-10-08T11:27:04.312Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.451 34.340 1503.8463 12:29:16.46M 2015-10-08T11:27:04.517Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.449 34.337 1503.8438 12:29:16.64M 2015-10-08T11:27:04.717Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.449 34.338 1503.8452 12:29:16.84M 2015-10-08T11:27:04.922Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.450 34.338 1503.8464 12:29:17.05M 2015-10-08T11:27:05.127Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.450 34.338 1503.8469 12:29:17.25M 2015-10-08T11:27:05.322Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.444 34.332 1503.8405 12:29:17.46M 2015-10-08T11:27:05.532Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.442 34.331 1503.8391 12:29:17.65M 2015-10-08T11:27:05.732Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.442 34.329 1503.8390 12:29:17.85M 2015-10-08T11:27:05.939Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.441 34.328 1503.8394 12:29:18.07M 2015-10-08T11:27:06.142Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.440 34.328 1503.8391 12:29:18.27M 2015-10-08T11:27:06.372Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.439 34.326 1503.8384 12:29:18.47M 2015-10-08T11:27:06.592Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.439 34.326 1503.8381 12:29:18.67M 2015-10-08T11:27:06.747Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.450 34.336 1503.8506 12:29:18.91M 2015-10-08T11:27:06.952Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.452 34.338 1503.8524 12:29:19.09M 2015-10-08T11:27:07.172Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.454 34.339 1503.8550 12:29:19.28M 2015-10-08T11:27:07.357Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.453 34.339 1503.8540 12:29:19.48M 2015-10-08T11:27:07.562Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.453 34.339 1503.8535 12:29:19.68M 2015-10-08T11:27:07.767Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.452 34.338 1503.8535 12:29:19.88M 2015-10-08T11:27:07.967Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.452 34.338 1503.8522 12:29:20.10M 2015-10-08T11:27:08.167Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.458 34.344 1503.8585 12:29:20.30M 2015-10-08T11:27:08.372Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.459 34.345 1503.8591 12:29:20.50M 2015-10-08T11:27:08.592Z|I-OCEAN7-304-XXXX| 26.40 14.225 41.460 34.346 1503.8596 12:29:20.70M 2015-10-08T11:27:08.782Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.461 34.347 1503.8604 12:29:20.91M 2015-10-08T11:27:08.982Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.462 34.348 1503.8617 12:29:21.12M 2015-10-08T11:27:09.187Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.463 34.349 1503.8611 12:29:21.32M 2015-10-08T11:27:09.387Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.464 34.351 1503.8612 12:29:21.51M 2015-10-08T11:27:09.592Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.466 34.353 1503.8623 12:29:21.71M 2015-10-08T11:27:09.792Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.467 34.354 1503.8634 12:29:21.91M 2015-10-08T11:27:09.997Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.467 34.354 1503.8633 12:29:22.13M 2015-10-08T11:27:10.202Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.467 34.355 1503.8632 12:29:22.33M 2015-10-08T11:27:10.402Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.467 34.355 1503.8625 12:29:22.53M 2015-10-08T11:27:10.607Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.473 34.360 1503.8684 12:29:22.73M 2015-10-08T11:27:10.807Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.473 34.361 1503.8691 12:29:22.93M 2015-10-08T11:27:11.012Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.474 34.361 1503.8695 12:29:23.15M 2015-10-08T11:27:11.217Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.486 34.372 1503.8822 12:29:23.35M 2015-10-08T11:27:11.417Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.487 34.374 1503.8840 12:29:23.54M 2015-10-08T11:27:11.662Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.489 34.375 1503.8855 12:29:23.74M 2015-10-08T11:27:11.827Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.491 34.377 1503.8878 12:29:24.00M 2015-10-08T11:27:12.027Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.492 34.379 1503.8906 12:29:24.16M 2015-10-08T11:27:12.232Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.494 34.380 1503.8918 12:29:24.36M 2015-10-08T11:27:12.432Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.495 34.381 1503.8940 12:29:24.56M 2015-10-08T11:27:12.637Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.496 34.382 1503.8944 12:29:24.76M 2015-10-08T11:27:12.842Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.497 34.382 1503.8945 12:29:24.96M 2015-10-08T11:27:13.057Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.475 34.362 1503.8715 12:29:25.18M 2015-10-08T11:27:13.242Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.475 34.363 1503.8718 12:29:25.39M 2015-10-08T11:27:13.452Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.472 34.360 1503.8685 12:29:25.57M 2015-10-08T11:27:13.652Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.443 34.332 1503.8374 12:29:25.77M 2015-10-08T11:27:13.857Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.443 34.332 1503.8386 12:29:25.97M 2015-10-08T11:27:14.092Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.444 34.333 1503.8385 12:29:26.19M 2015-10-08T11:27:14.262Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.443 34.332 1503.8384 12:29:26.39M 2015-10-08T11:27:14.462Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.435 34.324 1503.8295 12:29:26.59M 2015-10-08T11:27:14.662Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.434 34.323 1503.8281 12:29:26.79M 2015-10-08T11:27:14.867Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.431 34.321 1503.8256 12:29:27.00M 2015-10-08T11:27:15.072Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.429 34.318 1503.8226 12:29:27.20M 2015-10-08T11:27:15.277Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.426 34.315 1503.8185 12:29:27.40M 2015-10-08T11:27:15.477Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.366 34.260 1503.7539 12:29:27.61M 2015-10-08T11:27:15.682Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.365 34.260 1503.7535 12:29:27.80M 2015-10-08T11:27:15.887Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.364 34.258 1503.7528 12:29:28.02M 2015-10-08T11:27:16.087Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.319 34.216 1503.7031 12:29:28.22M 2015-10-08T11:27:16.292Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.319 34.216 1503.7040 12:29:28.42M 2015-10-08T11:27:16.492Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.309 34.207 1503.6941 12:29:28.62M 2015-10-08T11:27:16.742Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.295 34.194 1503.6779 12:29:28.82M 2015-10-08T11:27:16.902Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.294 34.194 1503.6764 12:29:29.08M 2015-10-08T11:27:17.107Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.292 34.193 1503.6731 12:29:29.24M 2015-10-08T11:27:17.307Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.287 34.188 1503.6663 12:29:29.44M 2015-10-08T11:27:17.523Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.294 34.195 1503.6735 12:29:29.63M 2015-10-08T11:27:17.712Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.295 34.197 1503.6736 12:29:29.85M 2015-10-08T11:27:17.918Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.308 34.208 1503.6868 12:29:30.05M 2015-10-08T11:27:18.117Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.310 34.210 1503.6888 12:29:30.25M 2015-10-08T11:27:18.322Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.312 34.213 1503.6903 12:29:30.45M 2015-10-08T11:27:18.522Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.320 34.221 1503.6992 12:29:30.65M 2015-10-08T11:27:18.727Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.321 34.221 1503.6993 12:29:30.85M 2015-10-08T11:27:18.933Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.325 34.225 1503.7042 12:29:31.07M 2015-10-08T11:27:19.133Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.326 34.226 1503.7051 12:29:31.27M 2015-10-08T11:27:19.338Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.327 34.227 1503.7054 12:29:31.46M 2015-10-08T11:27:19.537Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.327 34.228 1503.7054 12:29:31.67M 2015-10-08T11:27:19.742Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.327 34.227 1503.7047 12:29:31.86M 2015-10-08T11:27:19.942Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.326 34.226 1503.7034 12:29:32.08M 2015-10-08T11:27:20.148Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.324 34.224 1503.7019 12:29:32.28M 2015-10-08T11:27:20.352Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.324 34.224 1503.7023 12:29:32.48M 2015-10-08T11:27:20.558Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.323 34.224 1503.7021 12:29:32.68M 2015-10-08T11:27:20.758Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.323 34.223 1503.7031 12:29:32.88M 2015-10-08T11:27:20.963Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.317 34.218 1503.6969 12:29:33.10M 2015-10-08T11:27:21.163Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.316 34.217 1503.6964 12:29:33.30M 2015-10-08T11:27:21.372Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.315 34.216 1503.6957 12:29:33.49M 2015-10-08T11:27:21.568Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.315 34.215 1503.6949 12:29:33.69M 2015-10-08T11:27:21.823Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.314 34.215 1503.6952 12:29:33.89M 2015-10-08T11:27:21.993Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.325 34.225 1503.7068 12:29:34.16M 2015-10-08T11:27:22.178Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.327 34.226 1503.7089 12:29:34.32M 2015-10-08T11:27:22.383Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.346 34.244 1503.7306 12:29:34.51M 2015-10-08T11:27:22.583Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.347 34.245 1503.7323 12:29:34.71M 2015-10-08T11:27:22.788Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.349 34.246 1503.7340 12:29:34.90M 2015-10-08T11:27:22.993Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.363 34.261 1503.7456 12:29:35.12M 2015-10-08T11:27:23.193Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.364 34.262 1503.7465 12:29:35.32M 2015-10-08T11:27:23.398Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.365 34.263 1503.7477 12:29:35.52M 2015-10-08T11:27:23.598Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.367 34.265 1503.7480 12:29:35.72M 2015-10-08T11:27:23.803Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.369 34.267 1503.7496 12:29:35.92M 2015-10-08T11:27:24.008Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.371 34.269 1503.7511 12:29:36.14M 2015-10-08T11:27:24.208Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.391 34.287 1503.7716 12:29:36.34M 2015-10-08T11:27:24.413Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.409 34.305 1503.7909 12:29:36.54M 2015-10-08T11:27:24.613Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.410 34.306 1503.7928 12:29:36.74M 2015-10-08T11:27:24.818Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.411 34.306 1503.7948 12:29:36.93M 2015-10-08T11:27:25.023Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.413 34.307 1503.7969 12:29:37.16M 2015-10-08T11:27:25.228Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.414 34.307 1503.7986 12:29:37.35M 2015-10-08T11:27:25.428Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.414 34.307 1503.7993 12:29:37.56M 2015-10-08T11:27:25.628Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.403 34.297 1503.7899 12:29:37.75M 2015-10-08T11:27:25.833Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.402 34.295 1503.7905 12:29:37.95M 2015-10-08T11:27:26.052Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.384 34.278 1503.7719 12:29:38.17M 2015-10-08T11:27:26.238Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.383 34.277 1503.7712 12:29:38.37M 2015-10-08T11:27:26.463Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.370 34.264 1503.7567 12:29:38.57M 2015-10-08T11:27:26.643Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.325 34.222 1503.7087 12:29:38.79M 2015-10-08T11:27:26.853Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.303 34.202 1503.6863 12:29:38.97M 2015-10-08T11:27:27.053Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.260 34.162 1503.6398 12:29:39.19M 2015-10-08T11:27:27.253Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.222 34.127 1503.5985 12:29:39.39M 2015-10-08T11:27:27.458Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.190 34.097 1503.5654 12:29:39.58M 2015-10-08T11:27:27.658Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.163 34.072 1503.5363 12:29:39.78M 2015-10-08T11:27:27.863Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.163 34.072 1503.5350 12:29:40.00M 2015-10-08T11:27:28.068Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.162 34.072 1503.5337 12:29:40.20M 2015-10-08T11:27:28.268Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.162 34.071 1503.5320 12:29:40.40M 2015-10-08T11:27:28.492Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.152 34.063 1503.5216 12:29:40.60M 2015-10-08T11:27:28.678Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.151 34.062 1503.5197 12:29:40.79M 2015-10-08T11:27:28.878Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.152 34.063 1503.5215 12:29:41.02M 2015-10-08T11:27:29.083Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.154 34.065 1503.5222 12:29:41.22M 2015-10-08T11:27:29.288Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.155 34.067 1503.5243 12:29:41.41M 2015-10-08T11:27:29.488Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.157 34.068 1503.5258 12:29:41.61M 2015-10-08T11:27:29.693Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.159 34.070 1503.5280 12:29:41.81M 2015-10-08T11:27:29.894Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.179 34.089 1503.5485 12:29:42.03M 2015-10-08T11:27:30.098Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.181 34.091 1503.5514 12:29:42.23M 2015-10-08T11:27:30.298Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.199 34.107 1503.5714 12:29:42.43M 2015-10-08T11:27:30.503Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.200 34.108 1503.5728 12:29:42.63M 2015-10-08T11:27:30.708Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.201 34.109 1503.5743 12:29:42.83M 2015-10-08T11:27:30.928Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.203 34.110 1503.5765 12:29:43.05M 2015-10-08T11:27:31.113Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.204 34.111 1503.5786 12:29:43.26M 2015-10-08T11:27:31.313Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.219 34.125 1503.5944 12:29:43.44M 2015-10-08T11:27:31.518Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.220 34.126 1503.5947 12:29:43.64M 2015-10-08T11:27:31.718Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.229 34.134 1503.6041 12:29:43.84M 2015-10-08T11:27:31.923Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.229 34.135 1503.6041 12:29:44.06M 2015-10-08T11:27:32.128Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.230 34.136 1503.6058 12:29:44.26M 2015-10-08T11:27:32.328Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.231 34.136 1503.6067 12:29:44.46M 2015-10-08T11:27:32.535Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.232 34.137 1503.6080 12:29:44.66M 2015-10-08T11:27:32.738Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.234 34.139 1503.6099 12:29:44.85M 2015-10-08T11:27:32.943Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.236 34.140 1503.6124 12:29:45.08M 2015-10-08T11:27:33.143Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.289 34.190 1503.6710 12:29:45.28M 2015-10-08T11:27:33.348Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.300 34.200 1503.6820 12:29:45.47M 2015-10-08T11:27:33.548Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.301 34.201 1503.6833 12:29:45.67M 2015-10-08T11:27:33.753Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.321 34.219 1503.7043 12:29:45.87M 2015-10-08T11:27:33.953Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.323 34.221 1503.7062 12:29:46.09M 2015-10-08T11:27:34.158Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.324 34.222 1503.7075 12:29:46.29M 2015-10-08T11:27:34.372Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.326 34.223 1503.7102 12:29:46.49M 2015-10-08T11:27:34.572Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.328 34.225 1503.7134 12:29:46.69M 2015-10-08T11:27:34.763Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.331 34.228 1503.7168 12:29:46.89M 2015-10-08T11:27:34.968Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.330 34.227 1503.7170 12:29:47.10M 2015-10-08T11:27:35.175Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.329 34.226 1503.7155 12:29:47.31M 2015-10-08T11:27:35.388Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.328 34.225 1503.7155 12:29:47.50M 2015-10-08T11:27:35.578Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.327 34.224 1503.7136 12:29:47.72M 2015-10-08T11:27:35.778Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.325 34.222 1503.7114 12:29:47.90M 2015-10-08T11:27:35.983Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.325 34.222 1503.7108 12:29:48.12M 2015-10-08T11:27:36.188Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.325 34.222 1503.7104 12:29:48.32M 2015-10-08T11:27:36.393Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.321 34.218 1503.7058 12:29:48.52M 2015-10-08T11:27:36.593Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.309 34.208 1503.6929 12:29:48.72M 2015-10-08T11:27:36.798Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.308 34.207 1503.6921 12:29:48.92M 2015-10-08T11:27:37.048Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.308 34.207 1503.6902 12:29:49.14M 2015-10-08T11:27:37.203Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.309 34.208 1503.6913 12:29:49.38M 2015-10-08T11:27:37.403Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.310 34.210 1503.6919 12:29:49.53M 2015-10-08T11:27:37.608Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.313 34.212 1503.6940 12:29:49.73M 2015-10-08T11:27:37.808Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.313 34.213 1503.6934 12:29:49.93M 2015-10-08T11:27:38.019Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.313 34.214 1503.6930 12:29:50.15M 2015-10-08T11:27:38.218Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.313 34.213 1503.6926 12:29:50.35M 2015-10-08T11:27:38.418Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.317 34.217 1503.6975 12:29:50.55M 2015-10-08T11:27:38.623Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.318 34.218 1503.6989 12:29:50.75M 2015-10-08T11:27:38.852Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.319 34.219 1503.7009 12:29:50.95M 2015-10-08T11:27:39.028Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.349 34.246 1503.7344 12:29:51.16M 2015-10-08T11:27:39.233Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.360 34.256 1503.7461 12:29:51.36M 2015-10-08T11:27:39.438Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.362 34.257 1503.7479 12:29:51.56M 2015-10-08T11:27:39.643Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.364 34.260 1503.7499 12:29:51.76M 2015-10-08T11:27:39.858Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.389 34.283 1503.7761 12:29:51.96M 2015-10-08T11:27:40.043Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.409 34.301 1503.7980 12:29:52.20M 2015-10-08T11:27:40.248Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.410 34.302 1503.7996 12:29:52.38M 2015-10-08T11:27:40.448Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.410 34.302 1503.8014 12:29:52.58M 2015-10-08T11:27:40.653Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.411 34.302 1503.8027 12:29:52.78M 2015-10-08T11:27:40.858Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.419 34.309 1503.8118 12:29:53.00M 2015-10-08T11:27:41.063Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.431 34.321 1503.8260 12:29:53.19M 2015-10-08T11:27:41.263Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.445 34.333 1503.8408 12:29:53.39M 2015-10-08T11:27:41.463Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.459 34.347 1503.8563 12:29:53.59M 2015-10-08T11:27:41.693Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.461 34.349 1503.8582 12:29:53.79M 2015-10-08T11:27:41.874Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.479 34.366 1503.8773 12:29:54.01M 2015-10-08T11:27:42.074Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.496 34.381 1503.8944 12:29:54.21M 2015-10-08T11:27:42.279Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.497 34.382 1503.8943 12:29:54.41M 2015-10-08T11:27:42.484Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.497 34.383 1503.8945 12:29:54.61M 2015-10-08T11:27:42.684Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.497 34.382 1503.8977 12:29:54.81M 2015-10-08T11:27:42.889Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.487 34.372 1503.8878 12:29:55.03M 2015-10-08T11:27:43.095Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.471 34.357 1503.8702 12:29:55.22M 2015-10-08T11:27:43.294Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.470 34.357 1503.8667 12:29:55.42M 2015-10-08T11:27:43.498Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.469 34.357 1503.8652 12:29:55.62M 2015-10-08T11:27:43.698Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.458 34.347 1503.8528 12:29:55.82M 2015-10-08T11:27:43.932Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.457 34.345 1503.8510 12:29:56.04M 2015-10-08T11:27:44.109Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.456 34.345 1503.8496 12:29:56.24M 2015-10-08T11:27:44.324Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.344 1503.8478 12:29:56.44M 2015-10-08T11:27:44.533Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.344 1503.8463 12:29:56.65M 2015-10-08T11:27:44.714Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.345 1503.8458 12:29:56.84M 2015-10-08T11:27:44.914Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.455 34.345 1503.8459 12:29:57.06M 2015-10-08T11:27:45.132Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.455 34.344 1503.8461 12:29:57.25M 2015-10-08T11:27:45.324Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.464 34.353 1503.8579 12:29:57.45M 2015-10-08T11:27:45.529Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.467 34.355 1503.8605 12:29:57.65M 2015-10-08T11:27:45.729Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.468 34.356 1503.8629 12:29:57.85M 2015-10-08T11:27:45.934Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.481 34.368 1503.8777 12:29:58.07M 2015-10-08T11:27:46.136Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.482 34.369 1503.8784 12:29:58.27M 2015-10-08T11:27:46.372Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.483 34.370 1503.8804 12:29:58.47M 2015-10-08T11:27:46.544Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.484 34.371 1503.8820 12:29:58.67M 2015-10-08T11:27:46.744Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.494 34.380 1503.8920 12:29:58.87M 2015-10-08T11:27:46.949Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.495 34.381 1503.8925 12:29:59.08M 2015-10-08T11:27:47.154Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.496 34.382 1503.8940 12:29:59.28M 2015-10-08T11:27:47.354Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.497 34.383 1503.8948 12:29:59.48M 2015-10-08T11:27:47.559Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.496 34.381 1503.8939 12:29:59.68M 2015-10-08T11:27:47.759Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.494 34.380 1503.8925 12:29:59.88M 2015-10-08T11:27:47.964Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.495 34.381 1503.8926 12:30:00.10M 2015-10-08T11:27:48.169Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.495 34.381 1503.8932 12:30:00.30M 2015-10-08T11:27:48.369Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.495 34.381 1503.8918 12:30:00.50M 2015-10-08T11:27:48.574Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.496 34.381 1503.8961 12:30:00.70M 2015-10-08T11:27:48.794Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.496 34.380 1503.8979 12:30:00.90M 2015-10-08T11:27:48.979Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.496 34.380 1503.8984 12:30:01.13M 2015-10-08T11:27:49.179Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.490 34.374 1503.8912 12:30:01.31M 2015-10-08T11:27:49.384Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.489 34.373 1503.8904 12:30:01.51M 2015-10-08T11:27:49.589Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.487 34.372 1503.8882 12:30:01.71M 2015-10-08T11:27:49.794Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.486 34.371 1503.8873 12:30:01.91M 2015-10-08T11:27:49.994Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.471 34.357 1503.8730 12:30:02.13M 2015-10-08T11:27:50.199Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.471 34.356 1503.8712 12:30:02.33M 2015-10-08T11:27:50.399Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.470 34.356 1503.8688 12:30:02.53M 2015-10-08T11:27:50.604Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.468 34.354 1503.8672 12:30:02.72M 2015-10-08T11:27:50.804Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.467 34.356 1503.8575 12:30:02.93M 2015-10-08T11:27:51.009Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.465 34.355 1503.8563 12:30:03.14M 2015-10-08T11:27:51.209Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.463 34.353 1503.8544 12:30:03.34M 2015-10-08T11:27:51.416Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.462 34.353 1503.8521 12:30:03.54M 2015-10-08T11:27:51.619Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.461 34.352 1503.8506 12:30:03.74M 2015-10-08T11:27:51.852Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.460 34.351 1503.8497 12:30:03.94M 2015-10-08T11:27:52.024Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.459 34.350 1503.8486 12:30:04.16M 2015-10-08T11:27:52.229Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.442 34.334 1503.8289 12:30:04.36M 2015-10-08T11:27:52.429Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.440 34.332 1503.8280 12:30:04.56M 2015-10-08T11:27:52.634Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.437 34.329 1503.8260 12:30:04.76M 2015-10-08T11:27:52.839Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.417 34.310 1503.8046 12:30:04.96M 2015-10-08T11:27:53.039Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.400 34.294 1503.7864 12:30:05.17M 2015-10-08T11:27:53.259Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.387 34.281 1503.7732 12:30:05.37M 2015-10-08T11:27:53.444Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.385 34.280 1503.7712 12:30:05.59M 2015-10-08T11:27:53.649Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.368 34.264 1503.7538 12:30:05.77M 2015-10-08T11:27:53.849Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.329 34.227 1503.7112 12:30:05.97M 2015-10-08T11:27:54.055Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.322 34.221 1503.7047 12:30:06.19M 2015-10-08T11:27:54.259Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.321 34.220 1503.7041 12:30:06.39M 2015-10-08T11:27:54.459Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.320 34.219 1503.7036 12:30:06.59M 2015-10-08T11:27:54.664Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.319 34.218 1503.7025 12:30:06.78M 2015-10-08T11:27:54.864Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.319 34.217 1503.7020 12:30:07.01M 2015-10-08T11:27:55.069Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.318 34.217 1503.7015 12:30:07.20M 2015-10-08T11:27:55.269Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.317 34.216 1503.7010 12:30:07.40M 2015-10-08T11:27:55.492Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.316 34.214 1503.6997 12:30:07.60M 2015-10-08T11:27:55.679Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.316 34.215 1503.6998 12:30:07.80M 2015-10-08T11:27:55.884Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.326 34.224 1503.7108 12:30:08.02M 2015-10-08T11:27:56.084Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.342 34.238 1503.7264 12:30:08.22M 2015-10-08T11:27:56.289Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.343 34.240 1503.7278 12:30:08.42M 2015-10-08T11:27:56.494Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.357 34.253 1503.7429 12:30:08.62M 2015-10-08T11:27:56.697Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.389 34.283 1503.7789 12:30:08.82M 2015-10-08T11:27:56.895Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.398 34.291 1503.7880 12:30:09.04M 2015-10-08T11:27:57.099Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.414 34.306 1503.8040 12:30:09.23M 2015-10-08T11:27:57.299Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.415 34.307 1503.8062 12:30:09.43M 2015-10-08T11:27:57.509Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.417 34.308 1503.8079 12:30:09.63M 2015-10-08T11:27:57.724Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.407 34.299 1503.7966 12:30:09.83M 2015-10-08T11:27:57.909Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.350 34.247 1503.7355 12:30:10.06M 2015-10-08T11:27:58.114Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.350 34.247 1503.7355 12:30:10.25M 2015-10-08T11:27:58.319Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.378 34.273 1503.7654 12:30:10.45M 2015-10-08T11:27:58.524Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.442 34.332 1503.8334 12:30:10.65M 2015-10-08T11:27:58.724Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.472 34.359 1503.8660 12:30:10.85M 2015-10-08T11:27:58.924Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.472 34.359 1503.8663 12:30:11.06M 2015-10-08T11:27:59.129Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.472 34.359 1503.8672 12:30:11.26M 2015-10-08T11:27:59.372Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.481 34.367 1503.8767 12:30:11.46M 2015-10-08T11:27:59.534Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.483 34.369 1503.8798 12:30:11.66M 2015-10-08T11:27:59.739Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.484 34.370 1503.8818 12:30:11.86M 2015-10-08T11:27:59.944Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.486 34.371 1503.8837 12:30:12.08M 2015-10-08T11:28:00.144Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.487 34.373 1503.8855 12:30:12.28M 2015-10-08T11:28:00.349Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.489 34.374 1503.8876 12:30:12.48M 2015-10-08T11:28:00.554Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.492 34.377 1503.8906 12:30:12.68M 2015-10-08T11:28:00.772Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.488 34.374 1503.8872 12:30:12.88M 2015-10-08T11:28:00.959Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.487 34.372 1503.8854 12:30:13.10M 2015-10-08T11:28:01.172Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.485 34.371 1503.8839 12:30:13.29M 2015-10-08T11:28:01.364Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.483 34.369 1503.8813 12:30:13.49M 2015-10-08T11:28:01.564Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.481 34.368 1503.8796 12:30:13.69M 2015-10-08T11:28:01.769Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.482 34.368 1503.8796 12:30:13.89M 2015-10-08T11:28:01.978Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.482 34.369 1503.8795 12:30:14.11M 2015-10-08T11:28:02.194Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.483 34.370 1503.8805 12:30:14.31M 2015-10-08T11:28:02.379Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.482 34.369 1503.8798 12:30:14.52M 2015-10-08T11:28:02.612Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.482 34.369 1503.8796 12:30:14.71M 2015-10-08T11:28:02.784Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.477 34.364 1503.8735 12:30:14.91M 2015-10-08T11:28:02.984Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.477 34.364 1503.8730 12:30:15.12M 2015-10-08T11:28:03.190Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.477 34.364 1503.8730 12:30:15.32M 2015-10-08T11:28:03.412Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.477 34.365 1503.8740 12:30:15.52M 2015-10-08T11:28:03.599Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.477 34.364 1503.8735 12:30:15.72M 2015-10-08T11:28:03.799Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.469 34.357 1503.8647 12:30:15.92M 2015-10-08T11:28:04.012Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.468 34.356 1503.8633 12:30:16.14M 2015-10-08T11:28:04.212Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.466 34.354 1503.8608 12:30:16.34M 2015-10-08T11:28:04.409Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.459 34.348 1503.8545 12:30:16.54M 2015-10-08T11:28:04.609Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.459 34.348 1503.8538 12:30:16.74M 2015-10-08T11:28:04.814Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.459 34.348 1503.8539 12:30:16.93M 2015-10-08T11:28:05.019Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.459 34.347 1503.8541 12:30:17.15M 2015-10-08T11:28:05.219Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.458 34.346 1503.8536 12:30:17.35M 2015-10-08T11:28:05.425Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.458 34.346 1503.8534 12:30:17.55M 2015-10-08T11:28:05.629Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.447 34.336 1503.8420 12:30:17.75M 2015-10-08T11:28:05.829Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.431 34.321 1503.8239 12:30:17.95M 2015-10-08T11:28:06.029Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.430 34.320 1503.8223 12:30:18.17M 2015-10-08T11:28:06.235Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.429 34.320 1503.8212 12:30:18.36M 2015-10-08T11:28:06.440Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.428 34.318 1503.8202 12:30:18.57M 2015-10-08T11:28:06.660Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.426 34.317 1503.8181 12:30:18.77M 2015-10-08T11:28:06.840Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.405 34.297 1503.7955 12:30:19.00M 2015-10-08T11:28:07.045Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.402 34.295 1503.7920 12:30:19.18M 2015-10-08T11:28:07.250Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.400 34.293 1503.7897 12:30:19.38M 2015-10-08T11:28:07.455Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.398 34.291 1503.7880 12:30:19.58M 2015-10-08T11:28:07.660Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.424 34.315 1503.8146 12:30:19.78M 2015-10-08T11:28:07.860Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.430 34.320 1503.8206 12:30:20.00M 2015-10-08T11:28:08.065Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.431 34.321 1503.8221 12:30:20.20M 2015-10-08T11:28:08.265Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.432 34.322 1503.8235 12:30:20.40M 2015-10-08T11:28:08.470Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.434 34.324 1503.8257 12:30:20.60M 2015-10-08T11:28:08.670Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.450 34.339 1503.8430 12:30:20.80M 2015-10-08T11:28:08.875Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.452 34.340 1503.8451 12:30:21.01M 2015-10-08T11:28:09.080Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.453 34.341 1503.8470 12:30:21.21M 2015-10-08T11:28:09.285Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.454 34.343 1503.8483 12:30:21.41M 2015-10-08T11:28:09.485Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.450 34.339 1503.8435 12:30:21.61M 2015-10-08T11:28:09.685Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.449 34.337 1503.8422 12:30:21.81M 2015-10-08T11:28:09.890Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.447 34.336 1503.8406 12:30:22.03M 2015-10-08T11:28:10.132Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.445 34.334 1503.8396 12:30:22.23M 2015-10-08T11:28:10.300Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.444 34.333 1503.8384 12:30:22.43M 2015-10-08T11:28:10.500Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.443 34.332 1503.8364 12:30:22.63M 2015-10-08T11:28:10.705Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.444 34.333 1503.8383 12:30:22.83M 2015-10-08T11:28:10.905Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.444 34.333 1503.8380 12:30:23.04M 2015-10-08T11:28:11.125Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.443 34.332 1503.8370 12:30:23.24M 2015-10-08T11:28:11.310Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.443 34.332 1503.8364 12:30:23.46M 2015-10-08T11:28:11.515Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.442 34.332 1503.8359 12:30:23.64M 2015-10-08T11:28:11.732Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.443 34.332 1503.8365 12:30:23.84M 2015-10-08T11:28:11.920Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.443 34.332 1503.8362 12:30:24.06M 2015-10-08T11:28:12.120Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.444 34.333 1503.8379 12:30:24.26M 2015-10-08T11:28:12.332Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.443 34.333 1503.8376 12:30:24.45M 2015-10-08T11:28:12.532Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.421 34.312 1503.8132 12:30:24.66M 2015-10-08T11:28:12.772Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.411 34.303 1503.8016 12:30:24.85M 2015-10-08T11:28:12.935Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.409 34.301 1503.8005 12:30:25.07M 2015-10-08T11:28:13.140Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.408 34.300 1503.7991 12:30:25.27M 2015-10-08T11:28:13.340Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.406 34.299 1503.7977 12:30:25.47M 2015-10-08T11:28:13.545Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.406 34.298 1503.7974 12:30:25.67M 2015-10-08T11:28:13.750Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.413 34.305 1503.8048 12:30:25.87M 2015-10-08T11:28:13.950Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.415 34.306 1503.8071 12:30:26.09M 2015-10-08T11:28:14.155Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.417 34.309 1503.8099 12:30:26.28M 2015-10-08T11:28:14.372Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.426 34.317 1503.8195 12:30:26.49M 2015-10-08T11:28:14.560Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.426 34.317 1503.8187 12:30:26.69M 2015-10-08T11:28:14.760Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.433 34.323 1503.8252 12:30:26.88M 2015-10-08T11:28:14.965Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.433 34.324 1503.8258 12:30:27.10M 2015-10-08T11:28:15.170Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.432 34.323 1503.8243 12:30:27.30M 2015-10-08T11:28:15.375Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.418 34.310 1503.8087 12:30:27.50M 2015-10-08T11:28:15.595Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.417 34.310 1503.8071 12:30:27.70M 2015-10-08T11:28:15.777Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.408 34.301 1503.7970 12:30:27.92M 2015-10-08T11:28:15.980Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.413 34.305 1503.8014 12:30:28.12M 2015-10-08T11:28:16.185Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.411 34.304 1503.8000 12:30:28.32M 2015-10-08T11:28:16.390Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.410 34.303 1503.7994 12:30:28.52M 2015-10-08T11:28:16.590Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.410 34.303 1503.7985 12:30:28.72M 2015-10-08T11:28:16.795Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.409 34.302 1503.7972 12:30:28.91M 2015-10-08T11:28:16.995Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.408 34.301 1503.7964 12:30:29.13M 2015-10-08T11:28:17.200Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.395 34.289 1503.7825 12:30:29.33M 2015-10-08T11:28:17.405Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.394 34.288 1503.7817 12:30:29.53M 2015-10-08T11:28:17.605Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.393 34.287 1503.7802 12:30:29.73M 2015-10-08T11:28:17.810Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.392 34.286 1503.7802 12:30:29.93M 2015-10-08T11:28:18.015Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.392 34.285 1503.7797 12:30:30.15M 2015-10-08T11:28:18.215Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.384 34.278 1503.7714 12:30:30.35M 2015-10-08T11:28:18.416Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.384 34.278 1503.7705 12:30:30.55M 2015-10-08T11:28:18.620Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.386 34.281 1503.7728 12:30:30.74M 2015-10-08T11:28:18.820Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.282 1503.7739 12:30:30.94M 2015-10-08T11:28:19.025Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.388 34.283 1503.7744 12:30:31.16M 2015-10-08T11:28:19.225Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.399 34.293 1503.7860 12:30:31.36M 2015-10-08T11:28:19.435Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.399 34.293 1503.7856 12:30:31.56M 2015-10-08T11:28:19.635Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.399 34.293 1503.7847 12:30:31.76M 2015-10-08T11:28:19.835Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.398 34.293 1503.7842 12:30:31.96M 2015-10-08T11:28:20.060Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.397 34.292 1503.7825 12:30:32.18M 2015-10-08T11:28:20.245Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.350 34.248 1503.7311 12:30:32.40M 2015-10-08T11:28:20.450Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.350 34.248 1503.7302 12:30:32.58M 2015-10-08T11:28:20.692Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.338 34.237 1503.7167 12:30:32.78M 2015-10-08T11:28:20.850Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.307 34.209 1503.6832 12:30:33.00M 2015-10-08T11:28:21.060Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.301 34.204 1503.6770 12:30:33.19M 2015-10-08T11:28:21.292Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.302 34.204 1503.6774 12:30:33.39M 2015-10-08T11:28:21.465Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.302 34.205 1503.6780 12:30:33.59M 2015-10-08T11:28:21.665Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.297 34.200 1503.6725 12:30:33.79M 2015-10-08T11:28:21.870Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.296 34.198 1503.6721 12:30:34.01M 2015-10-08T11:28:22.070Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.294 34.197 1503.6716 12:30:34.21M 2015-10-08T11:28:22.275Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.294 34.196 1503.6715 12:30:34.41M 2015-10-08T11:28:22.480Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.288 34.190 1503.6661 12:30:34.61M 2015-10-08T11:28:22.680Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.288 34.190 1503.6658 12:30:34.81M 2015-10-08T11:28:22.885Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.289 34.191 1503.6663 12:30:35.02M 2015-10-08T11:28:23.085Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.286 34.188 1503.6648 12:30:35.22M 2015-10-08T11:28:23.290Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.286 34.188 1503.6653 12:30:35.42M 2015-10-08T11:28:23.495Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.294 34.196 1503.6743 12:30:35.62M 2015-10-08T11:28:23.696Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.296 34.197 1503.6760 12:30:35.82M 2015-10-08T11:28:23.900Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.298 34.199 1503.6779 12:30:36.04M 2015-10-08T11:28:24.100Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.299 34.200 1503.6782 12:30:36.24M 2015-10-08T11:28:24.332Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.300 34.201 1503.6801 12:30:36.44M 2015-10-08T11:28:24.525Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.300 34.201 1503.6813 12:30:36.63M 2015-10-08T11:28:24.710Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.272 34.175 1503.6503 12:30:36.85M 2015-10-08T11:28:24.915Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.272 34.175 1503.6501 12:30:37.05M 2015-10-08T11:28:25.115Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.250 34.155 1503.6257 12:30:37.25M 2015-10-08T11:28:25.320Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.250 34.155 1503.6255 12:30:37.45M 2015-10-08T11:28:25.525Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.250 34.155 1503.6259 12:30:37.65M 2015-10-08T11:28:25.732Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.250 34.155 1503.6254 12:30:37.85M 2015-10-08T11:28:25.925Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.249 34.154 1503.6239 12:30:38.07M 2015-10-08T11:28:26.130Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.249 34.154 1503.6234 12:30:38.27M 2015-10-08T11:28:26.336Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.249 34.154 1503.6237 12:30:38.46M 2015-10-08T11:28:26.540Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.249 34.154 1503.6237 12:30:38.67M 2015-10-08T11:28:26.740Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.249 34.154 1503.6229 12:30:38.86M 2015-10-08T11:28:26.945Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.276 34.179 1503.6519 12:30:39.08M 2015-10-08T11:28:27.150Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.284 34.186 1503.6626 12:30:39.28M 2015-10-08T11:28:27.351Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.285 34.186 1503.6644 12:30:39.48M 2015-10-08T11:28:27.556Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.296 34.197 1503.6758 12:30:39.68M 2015-10-08T11:28:27.756Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.298 34.198 1503.6766 12:30:39.88M 2015-10-08T11:28:27.961Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.316 34.216 1503.6974 12:30:40.10M 2015-10-08T11:28:28.166Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.318 34.217 1503.6990 12:30:40.30M 2015-10-08T11:28:28.365Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.332 34.230 1503.7147 12:30:40.50M 2015-10-08T11:28:28.565Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.332 34.230 1503.7159 12:30:40.70M 2015-10-08T11:28:28.770Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.334 34.232 1503.7158 12:30:40.89M 2015-10-08T11:28:28.991Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.353 34.249 1503.7367 12:30:41.11M 2015-10-08T11:28:29.180Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.355 34.251 1503.7393 12:30:41.33M 2015-10-08T11:28:29.380Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.358 34.254 1503.7432 12:30:41.51M 2015-10-08T11:28:29.586Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.357 34.254 1503.7418 12:30:41.71M 2015-10-08T11:28:29.812Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.357 34.253 1503.7417 12:30:41.91M 2015-10-08T11:28:29.991Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.337 34.235 1503.7206 12:30:42.13M 2015-10-08T11:28:30.191Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.337 34.235 1503.7205 12:30:42.33M 2015-10-08T11:28:30.401Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.338 34.236 1503.7206 12:30:42.52M 2015-10-08T11:28:30.601Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.338 34.236 1503.7208 12:30:42.72M 2015-10-08T11:28:30.801Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.330 34.229 1503.7130 12:30:42.92M 2015-10-08T11:28:31.006Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.315 34.215 1503.6960 12:30:43.14M 2015-10-08T11:28:31.212Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.299 34.200 1503.6783 12:30:43.34M 2015-10-08T11:28:31.406Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.298 34.199 1503.6769 12:30:43.54M 2015-10-08T11:28:31.616Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.297 34.198 1503.6754 12:30:43.73M 2015-10-08T11:28:31.816Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.281 34.184 1503.6594 12:30:43.94M 2015-10-08T11:28:32.021Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.262 34.166 1503.6385 12:30:44.16M 2015-10-08T11:28:32.226Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.261 34.165 1503.6375 12:30:44.36M 2015-10-08T11:28:32.426Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.259 34.163 1503.6351 12:30:44.56M 2015-10-08T11:28:32.631Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.256 34.161 1503.6321 12:30:44.75M 2015-10-08T11:28:32.831Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.234 34.140 1503.6067 12:30:44.95M 2015-10-08T11:28:33.041Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.231 34.137 1503.6039 12:30:45.17M 2015-10-08T11:28:33.236Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.234 34.140 1503.6068 12:30:45.37M 2015-10-08T11:28:33.456Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.234 34.140 1503.6062 12:30:45.57M 2015-10-08T11:28:33.646Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.233 34.139 1503.6056 12:30:45.79M 2015-10-08T11:28:33.846Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.233 34.140 1503.6063 12:30:45.97M 2015-10-08T11:28:34.051Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.233 34.139 1503.6057 12:30:46.19M 2015-10-08T11:28:34.256Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.237 34.143 1503.6104 12:30:46.39M 2015-10-08T11:28:34.456Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.237 34.143 1503.6107 12:30:46.59M 2015-10-08T11:28:34.661Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.248 34.153 1503.6230 12:30:46.78M 2015-10-08T11:28:34.866Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.249 34.154 1503.6240 12:30:47.00M 2015-10-08T11:28:35.066Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.284 34.186 1503.6617 12:30:47.20M 2015-10-08T11:28:35.271Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.284 34.186 1503.6616 12:30:47.40M 2015-10-08T11:28:35.471Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.294 34.196 1503.6732 12:30:47.60M 2015-10-08T11:28:35.676Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.296 34.197 1503.6743 12:30:47.80M 2015-10-08T11:28:35.876Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.297 34.198 1503.6769 12:30:48.02M 2015-10-08T11:28:36.081Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.299 34.200 1503.6787 12:30:48.21M 2015-10-08T11:28:36.281Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.301 34.201 1503.6807 12:30:48.41M 2015-10-08T11:28:36.486Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.302 34.202 1503.6823 12:30:48.61M 2015-10-08T11:28:36.691Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.303 34.203 1503.6841 12:30:48.81M 2015-10-08T11:28:36.891Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.305 34.205 1503.6870 12:30:49.03M 2015-10-08T11:28:37.096Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.305 34.205 1503.6881 12:30:49.23M 2015-10-08T11:28:37.301Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.317 34.216 1503.7008 12:30:49.43M 2015-10-08T11:28:37.506Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.333 34.231 1503.7179 12:30:49.63M 2015-10-08T11:28:37.706Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.345 34.241 1503.7306 12:30:49.83M 2015-10-08T11:28:37.926Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.344 34.240 1503.7291 12:30:50.05M 2015-10-08T11:28:38.111Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.343 34.239 1503.7278 12:30:50.26M 2015-10-08T11:28:38.316Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.330 34.227 1503.7137 12:30:50.45M 2015-10-08T11:28:38.516Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.316 34.215 1503.7001 12:30:50.65M 2015-10-08T11:28:38.721Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.315 34.214 1503.6990 12:30:50.84M 2015-10-08T11:28:38.921Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.288 34.189 1503.6686 12:30:51.06M 2015-10-08T11:28:39.126Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.288 34.189 1503.6676 12:30:51.26M 2015-10-08T11:28:39.331Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.288 34.190 1503.6674 12:30:51.46M 2015-10-08T11:28:39.531Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.300 34.201 1503.6797 12:30:51.66M 2015-10-08T11:28:39.736Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.302 34.203 1503.6813 12:30:51.86M 2015-10-08T11:28:39.941Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.305 34.206 1503.6831 12:30:52.08M 2015-10-08T11:28:40.141Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.313 34.214 1503.6914 12:30:52.28M 2015-10-08T11:28:40.341Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.319 34.219 1503.6976 12:30:52.47M 2015-10-08T11:28:40.551Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.320 34.220 1503.6985 12:30:52.67M 2015-10-08T11:28:40.759Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.321 34.222 1503.7003 12:30:52.87M 2015-10-08T11:28:40.951Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.323 34.223 1503.7019 12:30:53.09M 2015-10-08T11:28:41.156Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.324 34.224 1503.7034 12:30:53.29M 2015-10-08T11:28:41.356Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.320 34.220 1503.6991 12:30:53.49M 2015-10-08T11:28:41.566Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.319 34.220 1503.6982 12:30:53.69M 2015-10-08T11:28:41.766Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.319 34.219 1503.6973 12:30:53.89M 2015-10-08T11:28:41.971Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.319 34.219 1503.6978 12:30:54.11M 2015-10-08T11:28:42.171Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.311 34.212 1503.6891 12:30:54.31M 2015-10-08T11:28:42.391Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.300 34.202 1503.6776 12:30:54.51M 2015-10-08T11:28:42.576Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.300 34.201 1503.6772 12:30:54.72M 2015-10-08T11:28:42.781Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.299 34.201 1503.6758 12:30:54.90M 2015-10-08T11:28:42.986Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.298 34.199 1503.6754 12:30:55.12M 2015-10-08T11:28:43.186Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.297 34.198 1503.6741 12:30:55.32M 2015-10-08T11:28:43.391Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.295 34.197 1503.6718 12:30:55.52M 2015-10-08T11:28:43.596Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.294 34.196 1503.6702 12:30:55.72M 2015-10-08T11:28:43.796Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.293 34.196 1503.6694 12:30:55.92M 2015-10-08T11:28:43.996Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.293 34.196 1503.6696 12:30:56.14M 2015-10-08T11:28:44.201Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.293 34.195 1503.6691 12:30:56.33M 2015-10-08T11:28:44.406Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.294 34.196 1503.6710 12:30:56.54M 2015-10-08T11:28:44.611Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.290 34.192 1503.6665 12:30:56.73M 2015-10-08T11:28:44.811Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.275 34.179 1503.6515 12:30:56.93M 2015-10-08T11:28:45.016Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.274 34.178 1503.6506 12:30:57.15M 2015-10-08T11:28:45.216Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.273 34.176 1503.6500 12:30:57.35M 2015-10-08T11:28:45.421Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.272 34.175 1503.6490 12:30:57.55M 2015-10-08T11:28:45.621Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.281 34.183 1503.6598 12:30:57.75M 2015-10-08T11:28:45.826Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.282 34.183 1503.6619 12:30:57.95M 2015-10-08T11:28:46.031Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.278 34.183 1503.6509 12:30:58.17M 2015-10-08T11:28:46.231Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.277 34.182 1503.6495 12:30:58.37M 2015-10-08T11:28:46.436Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.261 34.168 1503.6323 12:30:58.56M 2015-10-08T11:28:46.641Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.228 34.136 1503.5959 12:30:58.76M 2015-10-08T11:28:46.892Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.222 34.131 1503.5894 12:30:58.96M 2015-10-08T11:28:47.041Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.220 34.130 1503.5874 12:30:59.20M 2015-10-08T11:28:47.246Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.220 34.129 1503.5862 12:30:59.38M 2015-10-08T11:28:47.451Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.219 34.128 1503.5850 12:30:59.58M 2015-10-08T11:28:47.651Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.217 34.127 1503.5841 12:30:59.78M 2015-10-08T11:28:47.856Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.215 34.125 1503.5823 12:31:00.00M 2015-10-08T11:28:48.061Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.210 34.120 1503.5773 12:31:00.20M 2015-10-08T11:28:48.262Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.204 34.115 1503.5712 12:31:00.40M 2015-10-08T11:28:48.466Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.204 34.114 1503.5707 12:31:00.59M 2015-10-08T11:28:48.671Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.203 34.113 1503.5704 12:31:00.79M 2015-10-08T11:28:48.871Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.193 34.103 1503.5607 12:31:01.01M 2015-10-08T11:28:49.071Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.180 34.091 1503.5465 12:31:01.21M 2015-10-08T11:28:49.277Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.178 34.089 1503.5455 12:31:01.41M 2015-10-08T11:28:49.481Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.160 34.072 1503.5262 12:31:01.61M 2015-10-08T11:28:49.681Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.158 34.071 1503.5244 12:31:01.81M 2015-10-08T11:28:49.881Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.156 34.069 1503.5223 12:31:02.02M 2015-10-08T11:28:50.091Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.155 34.067 1503.5217 12:31:02.22M 2015-10-08T11:28:50.291Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.153 34.065 1503.5203 12:31:02.42M 2015-10-08T11:28:50.496Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.151 34.063 1503.5179 12:31:02.62M 2015-10-08T11:28:50.697Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.148 34.060 1503.5162 12:31:02.82M 2015-10-08T11:28:50.901Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.142 34.054 1503.5092 12:31:03.04M 2015-10-08T11:28:51.106Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.141 34.053 1503.5085 12:31:03.24M 2015-10-08T11:28:51.327Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.144 34.055 1503.5120 12:31:03.44M 2015-10-08T11:28:51.511Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.145 34.056 1503.5133 12:31:03.66M 2015-10-08T11:28:51.716Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.146 34.056 1503.5149 12:31:03.84M 2015-10-08T11:28:51.916Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.147 34.057 1503.5161 12:31:04.06M 2015-10-08T11:28:52.122Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.156 34.066 1503.5270 12:31:04.26M 2015-10-08T11:28:52.322Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.156 34.066 1503.5266 12:31:04.45M 2015-10-08T11:28:52.521Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.156 34.067 1503.5267 12:31:04.65M 2015-10-08T11:28:52.727Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.157 34.067 1503.5278 12:31:04.85M 2015-10-08T11:28:52.932Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.152 34.062 1503.5220 12:31:05.07M 2015-10-08T11:28:53.137Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.151 34.062 1503.5203 12:31:05.27M 2015-10-08T11:28:53.337Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.151 34.062 1503.5199 12:31:05.47M 2015-10-08T11:28:53.542Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.152 34.063 1503.5200 12:31:05.67M 2015-10-08T11:28:53.747Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.153 34.064 1503.5200 12:31:05.87M 2015-10-08T11:28:53.947Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.165 34.076 1503.5339 12:31:06.09M 2015-10-08T11:28:54.152Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.166 34.077 1503.5347 12:31:06.29M 2015-10-08T11:28:54.352Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.168 34.078 1503.5360 12:31:06.48M 2015-10-08T11:28:54.557Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.169 34.080 1503.5380 12:31:06.68M 2015-10-08T11:28:54.762Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.186 34.095 1503.5552 12:31:06.88M 2015-10-08T11:28:54.967Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.207 34.115 1503.5774 12:31:07.10M 2015-10-08T11:28:55.172Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.208 34.114 1503.5853 12:31:07.30M 2015-10-08T11:28:55.367Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.210 34.115 1503.5889 12:31:07.50M 2015-10-08T11:28:55.572Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.212 34.118 1503.5895 12:31:07.70M 2015-10-08T11:28:55.792Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.215 34.121 1503.5919 12:31:07.90M 2015-10-08T11:28:55.978Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.218 34.124 1503.5953 12:31:08.13M 2015-10-08T11:28:56.212Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.247 34.150 1503.6257 12:31:08.32M 2015-10-08T11:28:56.382Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.250 34.153 1503.6285 12:31:08.51M 2015-10-08T11:28:56.587Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.253 34.156 1503.6307 12:31:08.71M 2015-10-08T11:28:56.792Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.255 34.157 1503.6373 12:31:08.91M 2015-10-08T11:28:56.992Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.258 34.159 1503.6399 12:31:09.13M 2015-10-08T11:28:57.197Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.259 34.160 1503.6421 12:31:09.33M 2015-10-08T11:28:57.402Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.260 34.161 1503.6442 12:31:09.53M 2015-10-08T11:28:57.602Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.263 34.164 1503.6471 12:31:09.73M 2015-10-08T11:28:57.802Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.264 34.165 1503.6473 12:31:09.93M 2015-10-08T11:28:58.007Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.264 34.165 1503.6478 12:31:10.14M 2015-10-08T11:28:58.212Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.264 34.165 1503.6479 12:31:10.34M 2015-10-08T11:28:58.417Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.264 34.165 1503.6470 12:31:10.55M 2015-10-08T11:28:58.617Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.258 34.160 1503.6393 12:31:10.74M 2015-10-08T11:28:58.822Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.261 34.162 1503.6425 12:31:10.94M 2015-10-08T11:28:59.022Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.262 34.163 1503.6422 12:31:11.16M 2015-10-08T11:28:59.227Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.263 34.164 1503.6447 12:31:11.36M 2015-10-08T11:28:59.427Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.264 34.165 1503.6460 12:31:11.56M 2015-10-08T11:28:59.632Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.264 34.165 1503.6479 12:31:11.76M 2015-10-08T11:28:59.837Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.265 34.166 1503.6490 12:31:11.96M 2015-10-08T11:29:00.037Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.275 34.175 1503.6595 12:31:12.18M 2015-10-08T11:29:00.257Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.276 34.176 1503.6616 12:31:12.38M 2015-10-08T11:29:00.447Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.277 34.177 1503.6631 12:31:12.59M 2015-10-08T11:29:00.647Z|I-OCEAN7-304-XXXX| 26.41 14.225 41.278 34.177 1503.6643 12:31:12.77M 2015-10-08T11:29:00.852Z|I-OCEAN7-304-XXXX| 26.43 14.225 41.279 34.178 1503.6656 12:31:12.97M 2015-10-08T11:29:01.052Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.279 34.178 1503.6648 12:31:13.19M 2015-10-08T11:29:01.268Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.278 34.177 1503.6643 12:31:13.39M 2015-10-08T11:29:01.457Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.278 34.177 1503.6642 12:31:13.59M 2015-10-08T11:29:01.662Z|I-OCEAN7-304-XXXX| 26.47 14.225 41.277 34.177 1503.6633 12:31:13.79M 2015-10-08T11:29:01.867Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.277 34.177 1503.6617 12:31:14.01M 2015-10-08T11:29:02.067Z|I-OCEAN7-304-XXXX| 26.41 14.224 41.276 34.176 1503.6589 12:31:14.21M 2015-10-08T11:29:02.272Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.275 34.176 1503.6577 12:31:14.40M 2015-10-08T11:29:02.472Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.273 34.174 1503.6553 12:31:14.60M 2015-10-08T11:29:02.677Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.273 34.174 1503.6541 12:31:14.80M 2015-10-08T11:29:02.882Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.272 34.173 1503.6523 12:31:15.02M 2015-10-08T11:29:03.082Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.255 34.158 1503.6345 12:31:15.22M 2015-10-08T11:29:03.287Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.254 34.157 1503.6320 12:31:15.42M 2015-10-08T11:29:03.487Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.243 34.147 1503.6199 12:31:15.62M 2015-10-08T11:29:03.692Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.242 34.147 1503.6196 12:31:15.82M 2015-10-08T11:29:03.892Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.242 34.146 1503.6184 12:31:16.03M 2015-10-08T11:29:04.097Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.241 34.146 1503.6169 12:31:16.23M 2015-10-08T11:29:04.302Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.241 34.146 1503.6157 12:31:16.43M 2015-10-08T11:29:04.507Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.241 34.146 1503.6149 12:31:16.63M 2015-10-08T11:29:04.727Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.234 34.140 1503.6062 12:31:16.83M 2015-10-08T11:29:04.912Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.233 34.139 1503.6046 12:31:17.07M 2015-10-08T11:29:05.112Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.231 34.138 1503.6028 12:31:17.25M 2015-10-08T11:29:05.333Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.220 34.127 1503.5905 12:31:17.45M 2015-10-08T11:29:05.517Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.218 34.126 1503.5900 12:31:17.65M 2015-10-08T11:29:05.722Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.217 34.125 1503.5885 12:31:17.85M 2015-10-08T11:29:05.927Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.216 34.124 1503.5870 12:31:18.07M 2015-10-08T11:29:06.127Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.215 34.123 1503.5847 12:31:18.26M 2015-10-08T11:29:06.327Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.213 34.122 1503.5836 12:31:18.46M 2015-10-08T11:29:06.537Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.212 34.120 1503.5828 12:31:18.66M 2015-10-08T11:29:06.737Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.200 34.109 1503.5687 12:31:18.86M 2015-10-08T11:29:06.942Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.198 34.107 1503.5677 12:31:19.08M 2015-10-08T11:29:07.142Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.197 34.106 1503.5669 12:31:19.28M 2015-10-08T11:29:07.372Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.200 34.108 1503.5696 12:31:19.48M 2015-10-08T11:29:07.552Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.201 34.110 1503.5706 12:31:19.68M 2015-10-08T11:29:07.757Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.200 34.108 1503.5701 12:31:19.88M 2015-10-08T11:29:07.957Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.199 34.108 1503.5707 12:31:20.10M 2015-10-08T11:29:08.157Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.190 34.099 1503.5601 12:31:20.29M 2015-10-08T11:29:08.363Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.189 34.098 1503.5592 12:31:20.49M 2015-10-08T11:29:08.567Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.188 34.097 1503.5594 12:31:20.69M 2015-10-08T11:29:08.767Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.191 34.100 1503.5632 12:31:20.89M 2015-10-08T11:29:08.972Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.193 34.101 1503.5637 12:31:21.11M 2015-10-08T11:29:09.192Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.194 34.102 1503.5658 12:31:21.31M 2015-10-08T11:29:09.377Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.195 34.103 1503.5668 12:31:21.53M 2015-10-08T11:29:09.582Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.196 34.104 1503.5681 12:31:21.71M 2015-10-08T11:29:09.782Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.212 34.119 1503.5845 12:31:21.91M 2015-10-08T11:29:09.987Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.213 34.120 1503.5872 12:31:22.12M 2015-10-08T11:29:10.187Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.215 34.121 1503.5889 12:31:22.32M 2015-10-08T11:29:10.392Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.217 34.123 1503.5911 12:31:22.52M 2015-10-08T11:29:10.597Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.218 34.124 1503.5929 12:31:22.72M 2015-10-08T11:29:10.802Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.234 34.139 1503.6093 12:31:22.92M 2015-10-08T11:29:10.997Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.265 34.167 1503.6429 12:31:23.14M 2015-10-08T11:29:11.207Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.265 34.168 1503.6433 12:31:23.34M 2015-10-08T11:29:11.407Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.266 34.169 1503.6423 12:31:23.54M 2015-10-08T11:29:11.612Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.279 34.181 1503.6567 12:31:23.74M 2015-10-08T11:29:11.812Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.297 34.197 1503.6768 12:31:23.94M 2015-10-08T11:29:12.017Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.298 34.199 1503.6782 12:31:24.15M 2015-10-08T11:29:12.217Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.299 34.200 1503.6802 12:31:24.35M 2015-10-08T11:29:12.422Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.301 34.201 1503.6815 12:31:24.55M 2015-10-08T11:29:12.627Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.302 34.202 1503.6833 12:31:24.75M 2015-10-08T11:29:12.832Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.304 34.203 1503.6859 12:31:24.95M 2015-10-08T11:29:13.032Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.305 34.205 1503.6868 12:31:25.17M 2015-10-08T11:29:13.232Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.307 34.206 1503.6892 12:31:25.37M 2015-10-08T11:29:13.438Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.307 34.207 1503.6898 12:31:25.57M 2015-10-08T11:29:13.658Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.308 34.208 1503.6902 12:31:25.77M 2015-10-08T11:29:13.843Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.309 34.208 1503.6908 12:31:26.00M 2015-10-08T11:29:14.047Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.319 34.218 1503.7021 12:31:26.19M 2015-10-08T11:29:14.252Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.321 34.219 1503.7039 12:31:26.38M 2015-10-08T11:29:14.452Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.322 34.221 1503.7063 12:31:26.58M 2015-10-08T11:29:14.658Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.324 34.222 1503.7086 12:31:26.78M 2015-10-08T11:29:14.857Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.325 34.222 1503.7108 12:31:27.00M 2015-10-08T11:29:15.063Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.325 34.222 1503.7114 12:31:27.20M 2015-10-08T11:29:15.267Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.324 34.222 1503.7114 12:31:27.40M 2015-10-08T11:29:15.467Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.312 34.210 1503.6984 12:31:27.60M 2015-10-08T11:29:15.672Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.297 34.196 1503.6814 12:31:27.80M 2015-10-08T11:29:15.872Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.263 34.165 1503.6456 12:31:28.02M 2015-10-08T11:29:16.078Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.254 34.156 1503.6351 12:31:28.22M 2015-10-08T11:29:16.283Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.252 34.155 1503.6329 12:31:28.41M 2015-10-08T11:29:16.483Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.231 34.135 1503.6101 12:31:28.61M 2015-10-08T11:29:16.688Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.229 34.134 1503.6082 12:31:28.81M 2015-10-08T11:29:16.888Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.226 34.131 1503.6055 12:31:29.03M 2015-10-08T11:29:17.093Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.223 34.128 1503.6023 12:31:29.23M 2015-10-08T11:29:17.333Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.220 34.125 1503.5986 12:31:29.43M 2015-10-08T11:29:17.498Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.217 34.122 1503.5947 12:31:29.63M 2015-10-08T11:29:17.703Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.213 34.120 1503.5907 12:31:29.83M 2015-10-08T11:29:17.908Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.211 34.118 1503.5867 12:31:30.05M 2015-10-08T11:29:18.123Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.210 34.119 1503.5776 12:31:30.25M 2015-10-08T11:29:18.308Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.208 34.118 1503.5767 12:31:30.46M 2015-10-08T11:29:18.518Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.207 34.117 1503.5758 12:31:30.64M 2015-10-08T11:29:18.718Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.208 34.118 1503.5758 12:31:30.84M 2015-10-08T11:29:18.918Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.209 34.119 1503.5759 12:31:31.06M 2015-10-08T11:29:19.123Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.211 34.120 1503.5782 12:31:31.26M 2015-10-08T11:29:19.323Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.207 34.117 1503.5756 12:31:31.46M 2015-10-08T11:29:19.528Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.207 34.116 1503.5745 12:31:31.66M 2015-10-08T11:29:19.733Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.193 34.104 1503.5608 12:31:31.86M 2015-10-08T11:29:19.933Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.181 34.092 1503.5480 12:31:32.07M 2015-10-08T11:29:20.138Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.179 34.090 1503.5475 12:31:32.27M 2015-10-08T11:29:20.338Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.179 34.089 1503.5468 12:31:32.47M 2015-10-08T11:29:20.543Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.179 34.089 1503.5480 12:31:32.67M 2015-10-08T11:29:20.748Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.179 34.089 1503.5486 12:31:32.87M 2015-10-08T11:29:20.948Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.175 34.085 1503.5448 12:31:33.09M 2015-10-08T11:29:21.153Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.176 34.085 1503.5474 12:31:33.29M 2015-10-08T11:29:21.358Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.177 34.085 1503.5482 12:31:33.49M 2015-10-08T11:29:21.553Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.176 34.085 1503.5476 12:31:33.69M 2015-10-08T11:29:21.772Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.176 34.084 1503.5472 12:31:33.88M 2015-10-08T11:29:21.963Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.175 34.084 1503.5476 12:31:34.10M 2015-10-08T11:29:22.168Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.175 34.084 1503.5472 12:31:34.30M 2015-10-08T11:29:22.368Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.160 34.070 1503.5303 12:31:34.50M 2015-10-08T11:29:22.593Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.158 34.068 1503.5286 12:31:34.70M 2015-10-08T11:29:22.778Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.163 34.072 1503.5331 12:31:34.92M 2015-10-08T11:29:22.983Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.164 34.074 1503.5336 12:31:35.12M 2015-10-08T11:29:23.183Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.165 34.075 1503.5341 12:31:35.32M 2015-10-08T11:29:23.388Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.166 34.076 1503.5350 12:31:35.52M 2015-10-08T11:29:23.612Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.167 34.078 1503.5361 12:31:35.72M 2015-10-08T11:29:23.812Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.169 34.079 1503.5371 12:31:35.91M 2015-10-08T11:29:23.993Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.141 34.054 1503.5067 12:31:36.14M 2015-10-08T11:29:24.198Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.141 34.054 1503.5055 12:31:36.33M 2015-10-08T11:29:24.398Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.111 34.027 1503.4734 12:31:36.53M 2015-10-08T11:29:24.603Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.111 34.027 1503.4722 12:31:36.73M 2015-10-08T11:29:24.808Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.110 34.026 1503.4711 12:31:36.93M 2015-10-08T11:29:25.008Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.109 34.026 1503.4698 12:31:37.15M 2015-10-08T11:29:25.252Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.109 34.026 1503.4695 12:31:37.35M 2015-10-08T11:29:25.418Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.109 34.025 1503.4695 12:31:37.55M 2015-10-08T11:29:25.618Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.109 34.026 1503.4684 12:31:37.75M 2015-10-08T11:29:25.823Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.108 34.025 1503.4684 12:31:37.95M 2015-10-08T11:29:26.028Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.107 34.024 1503.4688 12:31:38.16M 2015-10-08T11:29:26.228Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.107 34.023 1503.4689 12:31:38.36M 2015-10-08T11:29:26.433Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.130 34.044 1503.4943 12:31:38.56M 2015-10-08T11:29:26.638Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.139 34.052 1503.5052 12:31:38.76M 2015-10-08T11:29:26.838Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.140 34.053 1503.5065 12:31:38.96M 2015-10-08T11:29:27.058Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.141 34.053 1503.5085 12:31:39.18M 2015-10-08T11:29:27.243Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.142 34.054 1503.5105 12:31:39.39M 2015-10-08T11:29:27.452Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.143 34.055 1503.5121 12:31:39.58M 2015-10-08T11:29:27.648Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.154 34.064 1503.5242 12:31:39.78M 2015-10-08T11:29:27.853Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.185 34.093 1503.5587 12:31:40.00M 2015-10-08T11:29:28.053Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.195 34.102 1503.5693 12:31:40.19M 2015-10-08T11:29:28.258Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.213 34.119 1503.5889 12:31:40.39M 2015-10-08T11:29:28.463Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.214 34.119 1503.5900 12:31:40.59M 2015-10-08T11:29:28.663Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.214 34.119 1503.5906 12:31:40.79M 2015-10-08T11:29:28.868Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.215 34.120 1503.5909 12:31:41.01M 2015-10-08T11:29:29.068Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.223 34.128 1503.6002 12:31:41.21M 2015-10-08T11:29:29.278Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.224 34.129 1503.6018 12:31:41.41M 2015-10-08T11:29:29.492Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.239 34.143 1503.6182 12:31:41.61M 2015-10-08T11:29:29.683Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.254 34.157 1503.6344 12:31:41.81M 2015-10-08T11:29:29.883Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.255 34.158 1503.6349 12:31:42.03M 2015-10-08T11:29:30.083Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.256 34.159 1503.6356 12:31:42.22M 2015-10-08T11:29:30.293Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.257 34.159 1503.6361 12:31:42.42M 2015-10-08T11:29:30.493Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.252 34.155 1503.6301 12:31:42.62M 2015-10-08T11:29:30.693Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.238 34.142 1503.6138 12:31:42.82M 2015-10-08T11:29:30.898Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.236 34.141 1503.6119 12:31:43.04M 2015-10-08T11:29:31.098Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.235 34.140 1503.6108 12:31:43.24M 2015-10-08T11:29:31.308Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.233 34.139 1503.6088 12:31:43.44M 2015-10-08T11:29:31.523Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.214 34.121 1503.5886 12:31:43.64M 2015-10-08T11:29:31.713Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.212 34.119 1503.5862 12:31:43.85M 2015-10-08T11:29:31.913Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.210 34.116 1503.5842 12:31:44.05M 2015-10-08T11:29:32.118Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.207 34.114 1503.5815 12:31:44.25M 2015-10-08T11:29:32.318Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.166 34.077 1503.5371 12:31:44.45M 2015-10-08T11:29:32.523Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.166 34.077 1503.5366 12:31:44.65M 2015-10-08T11:29:32.723Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.166 34.077 1503.5363 12:31:44.85M 2015-10-08T11:29:32.928Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.166 34.077 1503.5353 12:31:45.07M 2015-10-08T11:29:33.133Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.165 34.076 1503.5337 12:31:45.27M 2015-10-08T11:29:33.334Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.164 34.075 1503.5316 12:31:45.47M 2015-10-08T11:29:33.539Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.163 34.074 1503.5306 12:31:45.67M 2015-10-08T11:29:33.743Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.147 34.059 1503.5125 12:31:45.86M 2015-10-08T11:29:33.939Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.145 34.057 1503.5094 12:31:46.08M 2015-10-08T11:29:34.149Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.143 34.056 1503.5077 12:31:46.28M 2015-10-08T11:29:34.348Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.141 34.054 1503.5056 12:31:46.48M 2015-10-08T11:29:34.548Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.139 34.053 1503.5040 12:31:46.68M 2015-10-08T11:29:34.758Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.138 34.051 1503.5020 12:31:46.88M 2015-10-08T11:29:34.958Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.127 34.041 1503.4895 12:31:47.10M 2015-10-08T11:29:35.158Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.125 34.040 1503.4879 12:31:47.30M 2015-10-08T11:29:35.363Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.124 34.038 1503.4858 12:31:47.49M 2015-10-08T11:29:35.568Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.122 34.037 1503.4839 12:31:47.69M 2015-10-08T11:29:35.768Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.087 34.005 1503.4454 12:31:47.90M 2015-10-08T11:29:35.988Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.087 34.004 1503.4452 12:31:48.11M 2015-10-08T11:29:36.176Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.078 33.995 1503.4390 12:31:48.33M 2015-10-08T11:29:36.383Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.047 33.966 1503.4067 12:31:48.51M 2015-10-08T11:29:36.583Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.040 33.959 1503.3987 12:31:48.71M 2015-10-08T11:29:36.788Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.027 33.947 1503.3844 12:31:48.91M 2015-10-08T11:29:36.988Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.026 33.947 1503.3832 12:31:49.13M 2015-10-08T11:29:37.193Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.024 33.945 1503.3821 12:31:49.33M 2015-10-08T11:29:37.398Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.008 33.928 1503.3682 12:31:49.53M 2015-10-08T11:29:37.598Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.003 33.924 1503.3643 12:31:49.73M 2015-10-08T11:29:37.798Z|I-OCEAN7-304-XXXX| 26.42 14.224 41.004 33.924 1503.3645 12:31:49.92M 2015-10-08T11:29:38.003Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.004 33.924 1503.3650 12:31:50.14M 2015-10-08T11:29:38.209Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.009 33.929 1503.3712 12:31:50.34M 2015-10-08T11:29:38.409Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.018 33.937 1503.3805 12:31:50.54M 2015-10-08T11:29:38.614Z|I-OCEAN7-304-XXXX| 26.45 14.225 41.019 33.938 1503.3823 12:31:50.74M 2015-10-08T11:29:38.816Z|I-OCEAN7-304-XXXX| 26.44 14.225 41.020 33.939 1503.3831 12:31:50.94M 2015-10-08T11:29:39.019Z|I-OCEAN7-304-XXXX| 26.43 14.224 41.021 33.940 1503.3834 12:31:51.16M 2015-10-08T11:29:39.224Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.022 33.941 1503.3844 12:31:51.36M 2015-10-08T11:29:39.429Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.028 33.948 1503.3909 12:31:51.56M 2015-10-08T11:29:39.629Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.039 33.958 1503.4014 12:31:51.76M 2015-10-08T11:29:39.829Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.054 33.972 1503.4166 12:31:51.96M 2015-10-08T11:29:40.034Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.072 33.989 1503.4355 12:31:52.17M 2015-10-08T11:29:40.234Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.073 33.990 1503.4360 12:31:52.37M 2015-10-08T11:29:40.455Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.083 34.000 1503.4475 12:31:52.57M 2015-10-08T11:29:40.644Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.095 34.011 1503.4596 12:31:52.79M 2015-10-08T11:29:40.844Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.096 34.012 1503.4608 12:31:52.97M 2015-10-08T11:29:41.049Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.098 34.014 1503.4626 12:31:53.18M 2015-10-08T11:29:41.254Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.100 34.016 1503.4653 12:31:53.39M 2015-10-08T11:29:41.459Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.121 34.035 1503.4883 12:31:53.59M 2015-10-08T11:29:41.670Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.123 34.036 1503.4904 12:31:53.79M 2015-10-08T11:29:41.864Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.136 34.049 1503.5049 12:31:54.01M 2015-10-08T11:29:42.064Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.137 34.049 1503.5059 12:31:54.20M 2015-10-08T11:29:42.269Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.137 34.050 1503.5056 12:31:54.40M 2015-10-08T11:29:42.474Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.138 34.050 1503.5061 12:31:54.60M 2015-10-08T11:29:42.674Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.146 34.058 1503.5159 12:31:54.80M 2015-10-08T11:29:42.874Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.147 34.059 1503.5170 12:31:55.02M 2015-10-08T11:29:43.079Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.161 34.072 1503.5317 12:31:55.22M 2015-10-08T11:29:43.284Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.175 34.085 1503.5475 12:31:55.42M 2015-10-08T11:29:43.484Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.176 34.086 1503.5470 12:31:55.61M 2015-10-08T11:29:43.689Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.177 34.087 1503.5475 12:31:55.81M 2015-10-08T11:29:43.894Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.179 34.088 1503.5496 12:31:56.03M 2015-10-08T11:29:44.097Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.194 34.103 1503.5660 12:31:56.23M 2015-10-08T11:29:44.299Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.195 34.104 1503.5663 12:31:56.43M 2015-10-08T11:29:44.499Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.197 34.105 1503.5679 12:31:56.63M 2015-10-08T11:29:44.704Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.198 34.106 1503.5693 12:31:56.83M 2015-10-08T11:29:44.924Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.198 34.106 1503.5703 12:31:57.05M 2015-10-08T11:29:45.109Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.199 34.106 1503.5707 12:31:57.26M 2015-10-08T11:29:45.314Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.199 34.106 1503.5712 12:31:57.45M 2015-10-08T11:29:45.519Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.170 34.079 1503.5411 12:31:57.65M 2015-10-08T11:29:45.719Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.170 34.079 1503.5406 12:31:57.84M 2015-10-08T11:29:45.924Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.169 34.079 1503.5400 12:31:58.06M 2015-10-08T11:29:46.124Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.171 34.080 1503.5420 12:31:58.26M 2015-10-08T11:29:46.329Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.172 34.081 1503.5430 12:31:58.46M 2015-10-08T11:29:46.534Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.172 34.081 1503.5436 12:31:58.66M 2015-10-08T11:29:46.736Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.164 34.074 1503.5353 12:31:58.86M 2015-10-08T11:29:46.939Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.163 34.073 1503.5333 12:31:59.08M 2015-10-08T11:29:47.139Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.151 34.061 1503.5200 12:31:59.28M 2015-10-08T11:29:47.372Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.151 34.061 1503.5197 12:31:59.48M 2015-10-08T11:29:47.544Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.150 34.061 1503.5195 12:31:59.68M 2015-10-08T11:29:47.749Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.150 34.060 1503.5192 12:31:59.87M 2015-10-08T11:29:47.954Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.143 34.054 1503.5125 12:32:00.09M 2015-10-08T11:29:48.154Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.143 34.054 1503.5121 12:32:00.29M 2015-10-08T11:29:48.359Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.143 34.054 1503.5116 12:32:00.49M 2015-10-08T11:29:48.564Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.142 34.054 1503.5121 12:32:00.69M 2015-10-08T11:29:48.764Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.149 34.060 1503.5188 12:32:00.89M 2015-10-08T11:29:48.969Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.150 34.060 1503.5198 12:32:01.11M 2015-10-08T11:29:49.169Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.150 34.061 1503.5206 12:32:01.31M 2015-10-08T11:29:49.389Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.145 34.057 1503.5153 12:32:01.51M 2015-10-08T11:29:49.579Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.128 34.040 1503.4967 12:32:01.72M 2015-10-08T11:29:49.779Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.126 34.038 1503.4961 12:32:01.90M 2015-10-08T11:29:49.984Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.124 34.037 1503.4944 12:32:02.12M 2015-10-08T11:29:50.184Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.122 34.035 1503.4912 12:32:02.32M 2015-10-08T11:29:50.389Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.120 34.033 1503.4894 12:32:02.52M 2015-10-08T11:29:50.594Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.116 34.029 1503.4834 12:32:02.72M 2015-10-08T11:29:50.794Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.115 34.029 1503.4821 12:32:02.92M 2015-10-08T11:29:50.999Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.115 34.029 1503.4811 12:32:03.14M 2015-10-08T11:29:51.199Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.122 34.036 1503.4897 12:32:03.34M 2015-10-08T11:29:51.404Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.123 34.037 1503.4908 12:32:03.54M 2015-10-08T11:29:51.609Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.125 34.038 1503.4922 12:32:03.73M 2015-10-08T11:29:51.804Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.126 34.039 1503.4928 12:32:03.93M 2015-10-08T11:29:52.015Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.127 34.040 1503.4941 12:32:04.15M 2015-10-08T11:29:52.214Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.127 34.041 1503.4946 12:32:04.35M 2015-10-08T11:29:52.419Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.129 34.043 1503.4967 12:32:04.55M 2015-10-08T11:29:52.624Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.129 34.043 1503.4965 12:32:04.75M 2015-10-08T11:29:52.824Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.138 34.052 1503.5057 12:32:04.95M 2015-10-08T11:29:53.024Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.140 34.053 1503.5059 12:32:05.17M 2015-10-08T11:29:53.229Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.141 34.054 1503.5076 12:32:05.36M 2015-10-08T11:29:53.434Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.143 34.056 1503.5098 12:32:05.57M 2015-10-08T11:29:53.639Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.151 34.064 1503.5192 12:32:05.77M 2015-10-08T11:29:53.854Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.152 34.064 1503.5193 12:32:05.96M 2015-10-08T11:29:54.044Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.152 34.064 1503.5206 12:32:06.20M 2015-10-08T11:29:54.249Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.153 34.064 1503.5209 12:32:06.38M 2015-10-08T11:29:54.449Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.153 34.065 1503.5206 12:32:06.58M 2015-10-08T11:29:54.649Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.154 34.066 1503.5212 12:32:06.78M 2015-10-08T11:29:54.855Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.154 34.066 1503.5215 12:32:07.00M 2015-10-08T11:29:55.059Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.167 34.078 1503.5352 12:32:07.20M 2015-10-08T11:29:55.264Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.214 34.121 1503.5864 12:32:07.40M 2015-10-08T11:29:55.464Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.223 34.129 1503.5969 12:32:07.60M 2015-10-08T11:29:55.669Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.238 34.143 1503.6134 12:32:07.80M 2015-10-08T11:29:55.869Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.268 34.170 1503.6461 12:32:08.01M 2015-10-08T11:29:56.074Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.273 34.175 1503.6531 12:32:08.21M 2015-10-08T11:29:56.279Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.275 34.176 1503.6545 12:32:08.41M 2015-10-08T11:29:56.479Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.313 34.211 1503.6958 12:32:08.61M 2015-10-08T11:29:56.679Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.312 34.211 1503.6953 12:32:08.81M 2015-10-08T11:29:56.884Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.318 34.216 1503.7019 12:32:09.03M 2015-10-08T11:29:57.089Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.319 34.217 1503.7037 12:32:09.23M 2015-10-08T11:29:57.333Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.321 34.218 1503.7054 12:32:09.43M 2015-10-08T11:29:57.495Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.323 34.220 1503.7085 12:32:09.63M 2015-10-08T11:29:57.699Z|I-OCEAN7-304-XXXX| 26.38 14.224 41.322 34.219 1503.7083 12:32:09.82M 2015-10-08T11:29:57.899Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.321 34.220 1503.7014 12:32:10.04M 2015-10-08T11:29:58.104Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.320 34.219 1503.7001 12:32:10.24M 2015-10-08T11:29:58.324Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.319 34.218 1503.6991 12:32:10.44M 2015-10-08T11:29:58.509Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.320 34.219 1503.7003 12:32:10.66M 2015-10-08T11:29:58.714Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.319 34.219 1503.6984 12:32:10.84M 2015-10-08T11:29:58.919Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.306 34.206 1503.6841 12:32:11.06M 2015-10-08T11:29:59.119Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.304 34.205 1503.6824 12:32:11.26M 2015-10-08T11:29:59.325Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.303 34.205 1503.6804 12:32:11.46M 2015-10-08T11:29:59.524Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.305 34.207 1503.6821 12:32:11.66M 2015-10-08T11:29:59.729Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.307 34.208 1503.6843 12:32:11.85M 2015-10-08T11:29:59.929Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.308 34.209 1503.6870 12:32:12.07M 2015-10-08T11:30:00.135Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.310 34.210 1503.6892 12:32:12.27M 2015-10-08T11:30:00.335Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.310 34.210 1503.6907 12:32:12.47M 2015-10-08T11:30:00.540Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.311 34.211 1503.6920 12:32:12.67M 2015-10-08T11:30:00.744Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.304 34.204 1503.6851 12:32:12.87M 2015-10-08T11:30:00.949Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.303 34.203 1503.6851 12:32:13.09M 2015-10-08T11:30:01.150Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.290 34.191 1503.6702 12:32:13.29M 2015-10-08T11:30:01.354Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.290 34.191 1503.6699 12:32:13.49M 2015-10-08T11:30:01.559Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.289 34.190 1503.6692 12:32:13.69M 2015-10-08T11:30:01.759Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.289 34.190 1503.6691 12:32:13.88M 2015-10-08T11:30:01.960Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.288 34.189 1503.6683 12:32:14.10M 2015-10-08T11:30:02.165Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.288 34.188 1503.6682 12:32:14.30M 2015-10-08T11:30:02.370Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.291 34.192 1503.6733 12:32:14.50M 2015-10-08T11:30:02.570Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.285 34.186 1503.6665 12:32:14.70M 2015-10-08T11:30:02.790Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.284 34.185 1503.6656 12:32:14.90M 2015-10-08T11:30:02.980Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.283 34.184 1503.6649 12:32:15.14M 2015-10-08T11:30:03.180Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.274 34.176 1503.6552 12:32:15.32M 2015-10-08T11:30:03.385Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.273 34.175 1503.6538 12:32:15.52M 2015-10-08T11:30:03.590Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.272 34.174 1503.6523 12:32:15.72M 2015-10-08T11:30:03.812Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.271 34.174 1503.6497 12:32:15.92M 2015-10-08T11:30:03.990Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.271 34.174 1503.6486 12:32:16.13M 2015-10-08T11:30:04.195Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.270 34.173 1503.6470 12:32:16.33M 2015-10-08T11:30:04.400Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.269 34.172 1503.6459 12:32:16.53M 2015-10-08T11:30:04.600Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.267 34.170 1503.6448 12:32:16.73M 2015-10-08T11:30:04.805Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.266 34.169 1503.6436 12:32:16.93M 2015-10-08T11:30:05.005Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.265 34.168 1503.6423 12:32:17.15M 2015-10-08T11:30:05.210Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.261 34.165 1503.6373 12:32:17.35M 2015-10-08T11:30:05.415Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.261 34.165 1503.6367 12:32:17.54M 2015-10-08T11:30:05.615Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.276 34.179 1503.6531 12:32:17.74M 2015-10-08T11:30:05.820Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.277 34.180 1503.6549 12:32:17.94M 2015-10-08T11:30:06.025Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.278 34.181 1503.6564 12:32:18.16M 2015-10-08T11:30:06.225Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.280 34.182 1503.6575 12:32:18.36M 2015-10-08T11:30:06.430Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.282 34.184 1503.6602 12:32:18.56M 2015-10-08T11:30:06.630Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.285 34.187 1503.6628 12:32:18.76M 2015-10-08T11:30:06.835Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.288 34.189 1503.6667 12:32:18.96M 2015-10-08T11:30:07.040Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.290 34.192 1503.6699 12:32:19.18M 2015-10-08T11:30:07.260Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.292 34.193 1503.6720 12:32:19.38M 2015-10-08T11:30:07.445Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.293 34.193 1503.6741 12:32:19.59M 2015-10-08T11:30:07.645Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.294 34.194 1503.6748 12:32:19.77M 2015-10-08T11:30:07.850Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.294 34.195 1503.6753 12:32:19.97M 2015-10-08T11:30:08.055Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.292 34.193 1503.6733 12:32:20.19M 2015-10-08T11:30:08.292Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.291 34.192 1503.6716 12:32:20.39M 2015-10-08T11:30:08.460Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.266 34.169 1503.6454 12:32:20.59M 2015-10-08T11:30:08.660Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.261 34.164 1503.6394 12:32:20.79M 2015-10-08T11:30:08.865Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.260 34.163 1503.6379 12:32:21.01M 2015-10-08T11:30:09.093Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.260 34.163 1503.6384 12:32:21.21M 2015-10-08T11:30:09.270Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.251 34.155 1503.6293 12:32:21.41M 2015-10-08T11:30:09.475Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.251 34.155 1503.6292 12:32:21.60M 2015-10-08T11:30:09.675Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.238 34.142 1503.6162 12:32:21.80M 2015-10-08T11:30:09.880Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.237 34.141 1503.6150 12:32:22.02M 2015-10-08T11:30:10.085Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.221 34.127 1503.5980 12:32:22.22M 2015-10-08T11:30:10.285Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.220 34.126 1503.5970 12:32:22.42M 2015-10-08T11:30:10.490Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.220 34.125 1503.5961 12:32:22.62M 2015-10-08T11:30:10.690Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.220 34.125 1503.5962 12:32:22.82M 2015-10-08T11:30:10.895Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.213 34.119 1503.5887 12:32:23.04M 2015-10-08T11:30:11.100Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.213 34.119 1503.5889 12:32:23.24M 2015-10-08T11:30:11.300Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.213 34.119 1503.5891 12:32:23.44M 2015-10-08T11:30:11.505Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.212 34.119 1503.5876 12:32:23.64M 2015-10-08T11:30:11.725Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.212 34.118 1503.5859 12:32:23.84M 2015-10-08T11:30:11.910Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.210 34.117 1503.5854 12:32:24.07M 2015-10-08T11:30:12.110Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.209 34.116 1503.5834 12:32:24.25M 2015-10-08T11:30:12.315Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.206 34.113 1503.5808 12:32:24.45M 2015-10-08T11:30:12.520Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.205 34.112 1503.5792 12:32:24.65M 2015-10-08T11:30:12.720Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.186 34.095 1503.5592 12:32:24.85M 2015-10-08T11:30:12.925Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.183 34.092 1503.5565 12:32:25.07M 2015-10-08T11:30:13.130Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.181 34.090 1503.5548 12:32:25.27M 2015-10-08T11:30:13.330Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.179 34.088 1503.5522 12:32:25.47M 2015-10-08T11:30:13.530Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.178 34.086 1503.5503 12:32:25.66M 2015-10-08T11:30:13.737Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.176 34.085 1503.5476 12:32:25.86M 2015-10-08T11:30:13.940Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.175 34.084 1503.5458 12:32:26.08M 2015-10-08T11:30:14.140Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.174 34.083 1503.5446 12:32:26.28M 2015-10-08T11:30:14.345Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.174 34.083 1503.5450 12:32:26.48M 2015-10-08T11:30:14.550Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.174 34.083 1503.5458 12:32:26.68M 2015-10-08T11:30:14.755Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.153 34.064 1503.5239 12:32:26.88M 2015-10-08T11:30:14.955Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.145 34.056 1503.5157 12:32:27.10M 2015-10-08T11:30:15.160Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.132 34.044 1503.5020 12:32:27.30M 2015-10-08T11:30:15.360Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.131 34.043 1503.5016 12:32:27.49M 2015-10-08T11:30:15.565Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.131 34.043 1503.5004 12:32:27.69M 2015-10-08T11:30:15.765Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.129 34.042 1503.4979 12:32:27.89M 2015-10-08T11:30:15.970Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.128 34.041 1503.4943 12:32:28.11M 2015-10-08T11:30:16.190Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.126 34.040 1503.4919 12:32:28.31M 2015-10-08T11:30:16.377Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.124 34.038 1503.4896 12:32:28.53M 2015-10-08T11:30:16.580Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.122 34.035 1503.4872 12:32:28.71M 2015-10-08T11:30:16.785Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.120 34.033 1503.4867 12:32:28.91M 2015-10-08T11:30:16.985Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.082 33.998 1503.4468 12:32:29.13M 2015-10-08T11:30:17.185Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.082 33.998 1503.4463 12:32:29.33M 2015-10-08T11:30:17.390Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.068 33.985 1503.4314 12:32:29.52M 2015-10-08T11:30:17.595Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.066 33.983 1503.4292 12:32:29.72M 2015-10-08T11:30:17.800Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.065 33.982 1503.4276 12:32:29.92M 2015-10-08T11:30:18.000Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.063 33.981 1503.4252 12:32:30.14M 2015-10-08T11:30:18.205Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.062 33.980 1503.4227 12:32:30.34M 2015-10-08T11:30:18.410Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.059 33.978 1503.4192 12:32:30.54M 2015-10-08T11:30:18.610Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.073 33.990 1503.4335 12:32:30.74M 2015-10-08T11:30:18.812Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.073 33.991 1503.4344 12:32:30.94M 2015-10-08T11:30:19.052Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.074 33.991 1503.4351 12:32:31.16M 2015-10-08T11:30:19.215Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.075 33.992 1503.4362 12:32:31.36M 2015-10-08T11:30:19.420Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.076 33.994 1503.4368 12:32:31.55M 2015-10-08T11:30:19.625Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.078 33.995 1503.4395 12:32:31.75M 2015-10-08T11:30:19.825Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.085 34.002 1503.4467 12:32:31.95M 2015-10-08T11:30:20.030Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.086 34.003 1503.4463 12:32:32.17M 2015-10-08T11:30:20.230Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.086 34.004 1503.4467 12:32:32.37M 2015-10-08T11:30:20.435Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.086 34.004 1503.4465 12:32:32.57M 2015-10-08T11:30:20.656Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.092 34.009 1503.4528 12:32:32.77M 2015-10-08T11:30:20.840Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.093 34.010 1503.4545 12:32:33.00M 2015-10-08T11:30:21.045Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.094 34.010 1503.4563 12:32:33.18M 2015-10-08T11:30:21.250Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.097 34.013 1503.4598 12:32:33.38M 2015-10-08T11:30:21.450Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.097 34.013 1503.4609 12:32:33.58M 2015-10-08T11:30:21.656Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.106 34.021 1503.4712 12:32:33.78M 2015-10-08T11:30:21.860Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.106 34.021 1503.4720 12:32:34.00M 2015-10-08T11:30:22.060Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.123 34.036 1503.4911 12:32:34.20M 2015-10-08T11:30:22.277Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.122 34.035 1503.4905 12:32:34.40M 2015-10-08T11:30:22.465Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.127 34.040 1503.4950 12:32:34.60M 2015-10-08T11:30:22.670Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.128 34.041 1503.4955 12:32:34.80M 2015-10-08T11:30:22.870Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.140 34.052 1503.5096 12:32:35.02M 2015-10-08T11:30:23.081Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.142 34.054 1503.5114 12:32:35.22M 2015-10-08T11:30:23.281Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.143 34.054 1503.5125 12:32:35.42M 2015-10-08T11:30:23.481Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.142 34.054 1503.5111 12:32:35.61M 2015-10-08T11:30:23.686Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.141 34.053 1503.5103 12:32:35.81M 2015-10-08T11:30:23.891Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.143 34.055 1503.5121 12:32:36.03M 2015-10-08T11:30:24.090Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.139 34.052 1503.5063 12:32:36.23M 2015-10-08T11:30:24.296Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.121 34.035 1503.4868 12:32:36.43M 2015-10-08T11:30:24.500Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.120 34.034 1503.4850 12:32:36.63M 2015-10-08T11:30:24.700Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.106 34.021 1503.4703 12:32:36.83M 2015-10-08T11:30:24.900Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.104 34.020 1503.4683 12:32:37.05M 2015-10-08T11:30:25.126Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.072 33.990 1503.4330 12:32:37.25M 2015-10-08T11:30:25.305Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.072 33.990 1503.4333 12:32:37.46M 2015-10-08T11:30:25.510Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.072 33.990 1503.4337 12:32:37.64M 2015-10-08T11:30:25.715Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.046 33.965 1503.4059 12:32:37.84M 2015-10-08T11:30:25.916Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.046 33.965 1503.4058 12:32:38.06M 2015-10-08T11:30:26.121Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.039 33.959 1503.3992 12:32:38.26M 2015-10-08T11:30:26.326Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.012 33.934 1503.3695 12:32:38.46M 2015-10-08T11:30:26.526Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.011 33.933 1503.3699 12:32:38.66M 2015-10-08T11:30:26.731Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.010 33.932 1503.3691 12:32:38.86M 2015-10-08T11:30:26.939Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.010 33.931 1503.3680 12:32:39.08M 2015-10-08T11:30:27.136Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.994 33.917 1503.3508 12:32:39.28M 2015-10-08T11:30:27.341Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.992 33.915 1503.3488 12:32:39.47M 2015-10-08T11:30:27.541Z|I-OCEAN7-304-XXXX| 26.44 14.226 40.990 33.910 1503.3525 12:32:39.67M 2015-10-08T11:30:27.746Z|I-OCEAN7-304-XXXX| 26.44 14.226 40.988 33.908 1503.3506 12:32:39.87M 2015-10-08T11:30:27.951Z|I-OCEAN7-304-XXXX| 26.43 14.226 40.986 33.906 1503.3488 12:32:40.09M 2015-10-08T11:30:28.151Z|I-OCEAN7-304-XXXX| 26.43 14.226 40.984 33.904 1503.3468 12:32:40.29M 2015-10-08T11:30:28.356Z|I-OCEAN7-304-XXXX| 26.41 14.226 40.983 33.904 1503.3453 12:32:40.49M 2015-10-08T11:30:28.556Z|I-OCEAN7-304-XXXX| 26.38 14.226 40.992 33.912 1503.3545 12:32:40.69M 2015-10-08T11:30:28.761Z|I-OCEAN7-304-XXXX| 26.38 14.226 40.993 33.913 1503.3556 12:32:40.89M 2015-10-08T11:30:28.966Z|I-OCEAN7-304-XXXX| 26.37 14.226 41.003 33.922 1503.3671 12:32:41.11M 2015-10-08T11:30:29.166Z|I-OCEAN7-304-XXXX| 26.38 14.226 41.004 33.923 1503.3674 12:32:41.31M 2015-10-08T11:30:29.371Z|I-OCEAN7-304-XXXX| 26.39 14.225 41.013 33.932 1503.3767 12:32:41.50M 2015-10-08T11:30:29.591Z|I-OCEAN7-304-XXXX| 26.38 14.225 41.015 33.934 1503.3770 12:32:41.70M 2015-10-08T11:30:29.776Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.016 33.936 1503.3781 12:32:41.92M 2015-10-08T11:30:29.981Z|I-OCEAN7-304-XXXX| 26.37 14.224 41.023 33.942 1503.3833 12:32:42.12M 2015-10-08T11:30:30.181Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.022 33.942 1503.3823 12:32:42.32M 2015-10-08T11:30:30.386Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.024 33.945 1503.3838 12:32:42.52M 2015-10-08T11:30:30.586Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.024 33.945 1503.3822 12:32:42.72M 2015-10-08T11:30:30.791Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.025 33.947 1503.3818 12:32:42.92M 2015-10-08T11:30:30.991Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.037 33.957 1503.3937 12:32:43.14M 2015-10-08T11:30:31.196Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.038 33.959 1503.3951 12:32:43.33M 2015-10-08T11:30:31.401Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.040 33.960 1503.3970 12:32:43.53M 2015-10-08T11:30:31.606Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.055 33.975 1503.4131 12:32:43.73M 2015-10-08T11:30:31.806Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.057 33.977 1503.4143 12:32:43.93M 2015-10-08T11:30:32.012Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.076 33.995 1503.4346 12:32:44.15M 2015-10-08T11:30:32.216Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.078 33.996 1503.4375 12:32:44.35M 2015-10-08T11:30:32.416Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.080 33.998 1503.4396 12:32:44.55M 2015-10-08T11:30:32.616Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.080 33.999 1503.4408 12:32:44.75M 2015-10-08T11:30:32.821Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.082 34.000 1503.4426 12:32:44.94M 2015-10-08T11:30:33.021Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.090 34.007 1503.4518 12:32:45.16M 2015-10-08T11:30:33.226Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.104 34.020 1503.4677 12:32:45.36M 2015-10-08T11:30:33.431Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.105 34.021 1503.4689 12:32:45.56M 2015-10-08T11:30:33.631Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.117 34.032 1503.4808 12:32:45.76M 2015-10-08T11:30:33.836Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.117 34.032 1503.4812 12:32:45.96M 2015-10-08T11:30:34.056Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.117 34.032 1503.4821 12:32:46.18M 2015-10-08T11:30:34.241Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.117 34.031 1503.4821 12:32:46.40M 2015-10-08T11:30:34.446Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.116 34.030 1503.4814 12:32:46.58M 2015-10-08T11:30:34.651Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.114 34.029 1503.4797 12:32:46.78M 2015-10-08T11:30:34.851Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.113 34.028 1503.4786 12:32:47.00M 2015-10-08T11:30:35.056Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.124 34.038 1503.4897 12:32:47.20M 2015-10-08T11:30:35.256Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.126 34.040 1503.4908 12:32:47.39M 2015-10-08T11:30:35.461Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.127 34.041 1503.4929 12:32:47.59M 2015-10-08T11:30:35.666Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.130 34.043 1503.4952 12:32:47.79M 2015-10-08T11:30:35.866Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.152 34.063 1503.5193 12:32:48.01M 2015-10-08T11:30:36.071Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.154 34.065 1503.5212 12:32:48.21M 2015-10-08T11:30:36.276Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.168 34.079 1503.5380 12:32:48.41M 2015-10-08T11:30:36.476Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.169 34.079 1503.5389 12:32:48.61M 2015-10-08T11:30:36.681Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.167 34.077 1503.5371 12:32:48.81M 2015-10-08T11:30:36.881Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.167 34.077 1503.5372 12:32:49.03M 2015-10-08T11:30:37.086Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.166 34.079 1503.5294 12:32:49.22M 2015-10-08T11:30:37.291Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.165 34.079 1503.5278 12:32:49.42M 2015-10-08T11:30:37.491Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.164 34.077 1503.5260 12:32:49.62M 2015-10-08T11:30:37.696Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.163 34.076 1503.5248 12:32:49.82M 2015-10-08T11:30:37.896Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.145 34.059 1503.5056 12:32:50.04M 2015-10-08T11:30:38.101Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.143 34.058 1503.5039 12:32:50.24M 2015-10-08T11:30:38.307Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.141 34.056 1503.5021 12:32:50.44M 2015-10-08T11:30:38.521Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.098 34.015 1503.4551 12:32:50.64M 2015-10-08T11:30:38.711Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.097 34.015 1503.4556 12:32:50.85M 2015-10-08T11:30:38.911Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.068 33.987 1503.4253 12:32:51.06M 2015-10-08T11:30:39.133Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.068 33.986 1503.4259 12:32:51.25M 2015-10-08T11:30:39.321Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.068 33.986 1503.4266 12:32:51.45M 2015-10-08T11:30:39.521Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.058 33.976 1503.4178 12:32:51.65M 2015-10-08T11:30:39.726Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.057 33.975 1503.4175 12:32:51.85M 2015-10-08T11:30:39.926Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.055 33.973 1503.4163 12:32:52.07M 2015-10-08T11:30:40.131Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.053 33.971 1503.4150 12:32:52.27M 2015-10-08T11:30:40.331Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.051 33.969 1503.4152 12:32:52.47M 2015-10-08T11:30:40.536Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.050 33.967 1503.4132 12:32:52.67M 2015-10-08T11:30:40.741Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.048 33.966 1503.4119 12:32:52.87M 2015-10-08T11:30:40.941Z|I-OCEAN7-304-XXXX| 26.47 14.224 41.037 33.956 1503.3998 12:32:53.09M 2015-10-08T11:30:41.146Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.036 33.955 1503.3997 12:32:53.28M 2015-10-08T11:30:41.346Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.036 33.955 1503.3983 12:32:53.48M 2015-10-08T11:30:41.551Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.036 33.955 1503.3975 12:32:53.68M 2015-10-08T11:30:41.756Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.032 33.951 1503.3926 12:32:53.88M 2015-10-08T11:30:41.956Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.032 33.952 1503.3933 12:32:54.10M 2015-10-08T11:30:42.161Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.032 33.952 1503.3928 12:32:54.30M 2015-10-08T11:30:42.366Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.050 33.969 1503.4132 12:32:54.50M 2015-10-08T11:30:42.566Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.051 33.969 1503.4136 12:32:54.70M 2015-10-08T11:30:42.771Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.051 33.969 1503.4133 12:32:54.90M 2015-10-08T11:30:42.991Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.051 33.970 1503.4136 12:32:55.12M 2015-10-08T11:30:43.176Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.052 33.970 1503.4146 12:32:55.33M 2015-10-08T11:30:43.377Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.065 33.982 1503.4286 12:32:55.51M 2015-10-08T11:30:43.581Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.066 33.983 1503.4302 12:32:55.71M 2015-10-08T11:30:43.786Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.077 33.993 1503.4420 12:32:55.91M 2015-10-08T11:30:43.986Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.077 33.993 1503.4413 12:32:56.13M 2015-10-08T11:30:44.191Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.077 33.993 1503.4427 12:32:56.33M 2015-10-08T11:30:44.396Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.077 33.993 1503.4426 12:32:56.53M 2015-10-08T11:30:44.596Z|I-OCEAN7-304-XXXX| 26.46 14.224 41.081 33.996 1503.4474 12:32:56.73M 2015-10-08T11:30:44.796Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.081 33.996 1503.4480 12:32:56.93M 2015-10-08T11:30:45.001Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.081 33.996 1503.4475 12:32:57.14M 2015-10-08T11:30:45.201Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.080 33.996 1503.4460 12:32:57.35M 2015-10-08T11:30:45.406Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.079 33.995 1503.4438 12:32:57.54M 2015-10-08T11:30:45.611Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.079 33.996 1503.4429 12:32:57.74M 2015-10-08T11:30:45.816Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.079 33.996 1503.4429 12:32:57.94M 2015-10-08T11:30:46.016Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.080 33.996 1503.4429 12:32:58.16M 2015-10-08T11:30:46.221Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.079 33.996 1503.4427 12:32:58.36M 2015-10-08T11:30:46.431Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.079 33.996 1503.4427 12:32:58.56M 2015-10-08T11:30:46.626Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.080 33.996 1503.4430 12:32:58.76M 2015-10-08T11:30:46.831Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.081 33.997 1503.4441 12:32:58.96M 2015-10-08T11:30:47.031Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.082 33.998 1503.4453 12:32:59.17M 2015-10-08T11:30:47.236Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.084 34.000 1503.4490 12:32:59.37M 2015-10-08T11:30:47.457Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.084 34.000 1503.4481 12:32:59.57M 2015-10-08T11:30:47.641Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.085 34.001 1503.4496 12:32:59.79M 2015-10-08T11:30:47.853Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.084 34.001 1503.4479 12:32:59.97M 2015-10-08T11:30:48.047Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.084 34.000 1503.4470 12:33:00.19M 2015-10-08T11:30:48.247Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.084 34.000 1503.4471 12:33:00.39M 2015-10-08T11:30:48.452Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.084 34.000 1503.4479 12:33:00.59M 2015-10-08T11:30:48.657Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.072 33.989 1503.4343 12:33:00.79M 2015-10-08T11:30:48.862Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.070 33.988 1503.4331 12:33:01.00M 2015-10-08T11:30:49.067Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.057 33.976 1503.4181 12:33:01.21M 2015-10-08T11:30:49.292Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.027 33.948 1503.3855 12:33:01.41M 2015-10-08T11:30:49.467Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.027 33.947 1503.3844 12:33:01.60M 2015-10-08T11:30:49.672Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.026 33.947 1503.3839 12:33:01.80M 2015-10-08T11:30:49.877Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.012 33.934 1503.3705 12:33:02.02M 2015-10-08T11:30:50.082Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.994 33.917 1503.3494 12:33:02.22M 2015-10-08T11:30:50.292Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.980 33.904 1503.3346 12:33:02.42M 2015-10-08T11:30:50.482Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.979 33.903 1503.3341 12:33:02.62M 2015-10-08T11:30:50.692Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.943 33.870 1503.2952 12:33:02.82M 2015-10-08T11:30:50.892Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.933 33.862 1503.2805 12:33:03.04M 2015-10-08T11:30:51.092Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.901 33.833 1503.2458 12:33:03.24M 2015-10-08T11:30:51.297Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.901 33.833 1503.2451 12:33:03.43M 2015-10-08T11:30:51.497Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.900 33.832 1503.2443 12:33:03.63M 2015-10-08T11:30:51.707Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.884 33.817 1503.2280 12:33:03.83M 2015-10-08T11:30:51.922Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.879 33.813 1503.2228 12:33:04.05M 2015-10-08T11:30:52.112Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.880 33.814 1503.2233 12:33:04.27M 2015-10-08T11:30:52.312Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.879 33.813 1503.2209 12:33:04.45M 2015-10-08T11:30:52.533Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.879 33.813 1503.2219 12:33:04.65M 2015-10-08T11:30:52.722Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.880 33.814 1503.2235 12:33:04.85M 2015-10-08T11:30:52.922Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.881 33.814 1503.2245 12:33:05.07M 2015-10-08T11:30:53.127Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.881 33.814 1503.2246 12:33:05.26M 2015-10-08T11:30:53.327Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.899 33.831 1503.2444 12:33:05.46M 2015-10-08T11:30:53.532Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.898 33.830 1503.2448 12:33:05.66M 2015-10-08T11:30:53.732Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.900 33.832 1503.2445 12:33:05.86M 2015-10-08T11:30:53.941Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.900 33.832 1503.2440 12:33:06.08M 2015-10-08T11:30:54.137Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.909 33.840 1503.2533 12:33:06.28M 2015-10-08T11:30:54.342Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.910 33.842 1503.2548 12:33:06.48M 2015-10-08T11:30:54.547Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.912 33.843 1503.2568 12:33:06.68M 2015-10-08T11:30:54.747Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.914 33.845 1503.2592 12:33:06.88M 2015-10-08T11:30:54.952Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.915 33.846 1503.2604 12:33:07.10M 2015-10-08T11:30:55.157Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.930 33.857 1503.2849 12:33:07.29M 2015-10-08T11:30:55.357Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.932 33.858 1503.2878 12:33:07.49M 2015-10-08T11:30:55.562Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.934 33.860 1503.2908 12:33:07.69M 2015-10-08T11:30:55.762Z|I-OCEAN7-304-XXXX| 26.43 14.225 40.937 33.862 1503.2932 12:33:07.89M 2015-10-08T11:30:55.967Z|I-OCEAN7-304-XXXX| 26.46 14.225 40.939 33.864 1503.2958 12:33:08.11M 2015-10-08T11:30:56.167Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.941 33.866 1503.2982 12:33:08.31M 2015-10-08T11:30:56.392Z|I-OCEAN7-304-XXXX| 26.46 14.225 40.943 33.868 1503.3004 12:33:08.51M 2015-10-08T11:30:56.577Z|I-OCEAN7-304-XXXX| 26.42 14.225 40.946 33.870 1503.3027 12:33:08.72M 2015-10-08T11:30:56.782Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.947 33.872 1503.3036 12:33:08.91M 2015-10-08T11:30:56.982Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.948 33.873 1503.3040 12:33:09.13M 2015-10-08T11:30:57.187Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.949 33.875 1503.3051 12:33:09.33M 2015-10-08T11:30:57.387Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.950 33.876 1503.3046 12:33:09.52M 2015-10-08T11:30:57.592Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.951 33.877 1503.3048 12:33:09.72M 2015-10-08T11:30:57.797Z|I-OCEAN7-304-XXXX| 26.41 14.223 40.953 33.879 1503.3053 12:33:09.92M 2015-10-08T11:30:57.997Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.953 33.878 1503.3091 12:33:10.14M 2015-10-08T11:30:58.197Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.952 33.876 1503.3077 12:33:10.34M 2015-10-08T11:30:58.402Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.951 33.876 1503.3070 12:33:10.54M 2015-10-08T11:30:58.607Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.951 33.876 1503.3070 12:33:10.74M 2015-10-08T11:30:58.807Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.950 33.875 1503.3065 12:33:10.94M 2015-10-08T11:30:59.012Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.950 33.875 1503.3079 12:33:11.16M 2015-10-08T11:30:59.217Z|I-OCEAN7-304-XXXX| 26.48 14.225 40.950 33.874 1503.3083 12:33:11.35M 2015-10-08T11:30:59.432Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.950 33.875 1503.3083 12:33:11.55M 2015-10-08T11:30:59.622Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.950 33.875 1503.3080 12:33:11.75M 2015-10-08T11:30:59.852Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.951 33.875 1503.3077 12:33:11.95M 2015-10-08T11:31:00.027Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.955 33.879 1503.3115 12:33:12.17M 2015-10-08T11:31:00.232Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.956 33.880 1503.3112 12:33:12.37M 2015-10-08T11:31:00.432Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.957 33.882 1503.3129 12:33:12.57M 2015-10-08T11:31:00.637Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.958 33.883 1503.3135 12:33:12.76M 2015-10-08T11:31:00.857Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.959 33.885 1503.3131 12:33:12.97M 2015-10-08T11:31:01.042Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.960 33.886 1503.3140 12:33:13.20M 2015-10-08T11:31:01.247Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.962 33.887 1503.3159 12:33:13.38M 2015-10-08T11:31:01.447Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.960 33.886 1503.3142 12:33:13.58M 2015-10-08T11:31:01.647Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.950 33.877 1503.3029 12:33:13.78M 2015-10-08T11:31:01.857Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.953 33.879 1503.3055 12:33:14.00M 2015-10-08T11:31:02.057Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.954 33.880 1503.3068 12:33:14.20M 2015-10-08T11:31:02.262Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.955 33.881 1503.3083 12:33:14.40M 2015-10-08T11:31:02.462Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.957 33.883 1503.3108 12:33:14.60M 2015-10-08T11:31:02.667Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.972 33.897 1503.3271 12:33:14.80M 2015-10-08T11:31:02.872Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.974 33.898 1503.3278 12:33:15.02M 2015-10-08T11:31:03.072Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.975 33.900 1503.3293 12:33:15.21M 2015-10-08T11:31:03.277Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.976 33.901 1503.3319 12:33:15.41M 2015-10-08T11:31:03.477Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.978 33.902 1503.3328 12:33:15.61M 2015-10-08T11:31:03.682Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.978 33.901 1503.3334 12:33:15.81M 2015-10-08T11:31:03.882Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.977 33.901 1503.3335 12:33:16.03M 2015-10-08T11:31:04.087Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.976 33.900 1503.3320 12:33:16.23M 2015-10-08T11:31:04.292Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.955 33.881 1503.3088 12:33:16.43M 2015-10-08T11:31:04.492Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.952 33.878 1503.3058 12:33:16.63M 2015-10-08T11:31:04.692Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.947 33.873 1503.2994 12:33:16.83M 2015-10-08T11:31:04.897Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.948 33.874 1503.3009 12:33:17.04M 2015-10-08T11:31:05.102Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.949 33.876 1503.3018 12:33:17.24M 2015-10-08T11:31:05.322Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.950 33.877 1503.3035 12:33:17.44M 2015-10-08T11:31:05.507Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.951 33.878 1503.3042 12:33:17.66M 2015-10-08T11:31:05.712Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.949 33.876 1503.3013 12:33:17.84M 2015-10-08T11:31:05.912Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.948 33.875 1503.2999 12:33:18.06M 2015-10-08T11:31:06.117Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.948 33.874 1503.2988 12:33:18.26M 2015-10-08T11:31:06.322Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.952 33.878 1503.3022 12:33:18.46M 2015-10-08T11:31:06.522Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.952 33.879 1503.3035 12:33:18.66M 2015-10-08T11:31:06.727Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.953 33.880 1503.3048 12:33:18.86M 2015-10-08T11:31:06.932Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.955 33.881 1503.3065 12:33:19.07M 2015-10-08T11:31:07.132Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.956 33.883 1503.3086 12:33:19.27M 2015-10-08T11:31:07.337Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.958 33.884 1503.3108 12:33:19.47M 2015-10-08T11:31:07.537Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.961 33.887 1503.3129 12:33:19.67M 2015-10-08T11:31:07.742Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.962 33.888 1503.3147 12:33:19.87M 2015-10-08T11:31:07.947Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.963 33.889 1503.3158 12:33:20.09M 2015-10-08T11:31:08.147Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.961 33.887 1503.3138 12:33:20.29M 2015-10-08T11:31:08.352Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.961 33.887 1503.3132 12:33:20.49M 2015-10-08T11:31:08.552Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.949 33.876 1503.3008 12:33:20.69M 2015-10-08T11:31:08.757Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.948 33.875 1503.2997 12:33:20.89M 2015-10-08T11:31:08.962Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.947 33.874 1503.2981 12:33:21.10M 2015-10-08T11:31:09.162Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.945 33.873 1503.2966 12:33:21.30M 2015-10-08T11:31:09.367Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.945 33.872 1503.2955 12:33:21.50M 2015-10-08T11:31:09.567Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.944 33.871 1503.2937 12:33:21.70M 2015-10-08T11:31:09.793Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.943 33.870 1503.2932 12:33:21.90M 2015-10-08T11:31:09.978Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.909 33.839 1503.2570 12:33:22.14M 2015-10-08T11:31:10.212Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.900 33.830 1503.2477 12:33:22.32M 2015-10-08T11:31:10.383Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.898 33.829 1503.2460 12:33:22.52M 2015-10-08T11:31:10.583Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.897 33.828 1503.2446 12:33:22.72M 2015-10-08T11:31:10.788Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.896 33.827 1503.2437 12:33:22.92M 2015-10-08T11:31:10.992Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.895 33.826 1503.2427 12:33:23.13M 2015-10-08T11:31:11.192Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.899 33.830 1503.2476 12:33:23.33M 2015-10-08T11:31:11.397Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.901 33.831 1503.2491 12:33:23.53M 2015-10-08T11:31:11.597Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.902 33.832 1503.2502 12:33:23.73M 2015-10-08T11:31:11.803Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.903 33.833 1503.2507 12:33:23.93M 2015-10-08T11:31:12.002Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.903 33.833 1503.2513 12:33:24.15M 2015-10-08T11:31:12.207Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.904 33.834 1503.2522 12:33:24.35M 2015-10-08T11:31:12.413Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.904 33.834 1503.2516 12:33:24.55M 2015-10-08T11:31:12.618Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.904 33.835 1503.2517 12:33:24.75M 2015-10-08T11:31:12.818Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.890 33.822 1503.2358 12:33:24.95M 2015-10-08T11:31:13.023Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.887 33.820 1503.2321 12:33:25.17M 2015-10-08T11:31:13.223Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.886 33.818 1503.2295 12:33:25.36M 2015-10-08T11:31:13.423Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.883 33.816 1503.2274 12:33:25.56M 2015-10-08T11:31:13.628Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.882 33.816 1503.2258 12:33:25.76M 2015-10-08T11:31:13.833Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.881 33.815 1503.2242 12:33:25.96M 2015-10-08T11:31:14.038Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.873 33.807 1503.2155 12:33:26.18M 2015-10-08T11:31:14.258Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.872 33.806 1503.2155 12:33:26.38M 2015-10-08T11:31:14.443Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.846 33.781 1503.1882 12:33:26.59M 2015-10-08T11:31:14.648Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.836 33.773 1503.1776 12:33:26.78M 2015-10-08T11:31:14.848Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.835 33.771 1503.1761 12:33:27.00M 2015-10-08T11:31:15.053Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.834 33.770 1503.1747 12:33:27.19M 2015-10-08T11:31:15.258Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.832 33.768 1503.1732 12:33:27.39M 2015-10-08T11:31:15.458Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.831 33.767 1503.1711 12:33:27.59M 2015-10-08T11:31:15.663Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.818 33.755 1503.1591 12:33:27.79M 2015-10-08T11:31:15.863Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.805 33.743 1503.1464 12:33:28.01M 2015-10-08T11:31:16.068Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.804 33.742 1503.1451 12:33:28.21M 2015-10-08T11:31:16.268Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.803 33.741 1503.1438 12:33:28.41M 2015-10-08T11:31:16.468Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.803 33.740 1503.1437 12:33:28.61M 2015-10-08T11:31:16.678Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.802 33.740 1503.1438 12:33:28.80M 2015-10-08T11:31:16.878Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.794 33.732 1503.1350 12:33:29.03M 2015-10-08T11:31:17.092Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.793 33.731 1503.1338 12:33:29.22M 2015-10-08T11:31:17.283Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.792 33.730 1503.1322 12:33:29.42M 2015-10-08T11:31:17.488Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.790 33.729 1503.1302 12:33:29.62M 2015-10-08T11:31:17.688Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.789 33.727 1503.1289 12:33:29.82M 2015-10-08T11:31:17.932Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.787 33.726 1503.1277 12:33:30.04M 2015-10-08T11:31:18.093Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.788 33.726 1503.1283 12:33:30.24M 2015-10-08T11:31:18.298Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.787 33.726 1503.1284 12:33:30.43M 2015-10-08T11:31:18.503Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.788 33.726 1503.1289 12:33:30.63M 2015-10-08T11:31:18.723Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.788 33.726 1503.1283 12:33:30.83M 2015-10-08T11:31:18.908Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.789 33.727 1503.1288 12:33:31.07M 2015-10-08T11:31:19.113Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.790 33.728 1503.1309 12:33:31.25M 2015-10-08T11:31:19.318Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.786 33.725 1503.1268 12:33:31.45M 2015-10-08T11:31:19.518Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.771 33.711 1503.1096 12:33:31.65M 2015-10-08T11:31:19.723Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.752 33.694 1503.0894 12:33:31.85M 2015-10-08T11:31:19.923Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.751 33.693 1503.0878 12:33:32.07M 2015-10-08T11:31:20.128Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.750 33.691 1503.0867 12:33:32.27M 2015-10-08T11:31:20.333Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.748 33.689 1503.0846 12:33:32.47M 2015-10-08T11:31:20.535Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.744 33.686 1503.0802 12:33:32.67M 2015-10-08T11:31:20.738Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.744 33.686 1503.0814 12:33:32.87M 2015-10-08T11:31:20.939Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.745 33.687 1503.0819 12:33:33.08M 2015-10-08T11:31:21.143Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.746 33.688 1503.0828 12:33:33.28M 2015-10-08T11:31:21.343Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.738 33.680 1503.0735 12:33:33.48M 2015-10-08T11:31:21.548Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.737 33.679 1503.0729 12:33:33.68M 2015-10-08T11:31:21.753Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.736 33.678 1503.0728 12:33:33.88M 2015-10-08T11:31:21.972Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.735 33.677 1503.0721 12:33:34.10M 2015-10-08T11:31:22.158Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.734 33.677 1503.0709 12:33:34.30M 2015-10-08T11:31:22.358Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.733 33.675 1503.0704 12:33:34.50M 2015-10-08T11:31:22.563Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.732 33.675 1503.0699 12:33:34.69M 2015-10-08T11:31:22.768Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.732 33.674 1503.0703 12:33:34.89M 2015-10-08T11:31:22.979Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.732 33.673 1503.0699 12:33:35.11M 2015-10-08T11:31:23.189Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.736 33.677 1503.0747 12:33:35.32M 2015-10-08T11:31:23.373Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.736 33.678 1503.0739 12:33:35.53M 2015-10-08T11:31:23.578Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.736 33.678 1503.0739 12:33:35.71M 2015-10-08T11:31:23.783Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.736 33.678 1503.0740 12:33:35.91M 2015-10-08T11:31:24.012Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.744 33.685 1503.0819 12:33:36.13M 2015-10-08T11:31:24.188Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.744 33.685 1503.0825 12:33:36.33M 2015-10-08T11:31:24.413Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.745 33.686 1503.0839 12:33:36.53M 2015-10-08T11:31:24.593Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.747 33.687 1503.0859 12:33:36.73M 2015-10-08T11:31:24.798Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.749 33.689 1503.0880 12:33:36.93M 2015-10-08T11:31:24.998Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.748 33.689 1503.0867 12:33:37.15M 2015-10-08T11:31:25.203Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.747 33.688 1503.0859 12:33:37.34M 2015-10-08T11:31:25.408Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.747 33.688 1503.0852 12:33:37.54M 2015-10-08T11:31:25.608Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.746 33.687 1503.0850 12:33:37.74M 2015-10-08T11:31:25.815Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.734 33.676 1503.0717 12:33:37.94M 2015-10-08T11:31:26.018Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.733 33.675 1503.0692 12:33:38.16M 2015-10-08T11:31:26.218Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.718 33.662 1503.0538 12:33:38.36M 2015-10-08T11:31:26.418Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.717 33.661 1503.0529 12:33:38.56M 2015-10-08T11:31:26.623Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.716 33.659 1503.0511 12:33:38.75M 2015-10-08T11:31:26.853Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.715 33.658 1503.0505 12:33:38.95M 2015-10-08T11:31:27.028Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.703 33.647 1503.0375 12:33:39.17M 2015-10-08T11:31:27.228Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.702 33.647 1503.0382 12:33:39.37M 2015-10-08T11:31:27.438Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.703 33.647 1503.0389 12:33:39.57M 2015-10-08T11:31:27.656Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.702 33.646 1503.0378 12:33:39.77M 2015-10-08T11:31:27.838Z|I-OCEAN7-304-XXXX| 26.42 14.224 40.692 33.637 1503.0255 12:33:40.01M 2015-10-08T11:31:28.048Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.691 33.636 1503.0237 12:33:40.19M 2015-10-08T11:31:28.248Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.678 33.625 1503.0111 12:33:40.39M 2015-10-08T11:31:28.448Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.677 33.624 1503.0099 12:33:40.59M 2015-10-08T11:31:28.654Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.676 33.623 1503.0083 12:33:40.78M 2015-10-08T11:31:28.855Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.662 33.610 1502.9916 12:33:41.00M 2015-10-08T11:31:29.058Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.661 33.609 1502.9905 12:33:41.20M 2015-10-08T11:31:29.263Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.647 33.597 1502.9760 12:33:41.40M 2015-10-08T11:31:29.463Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.636 33.586 1502.9637 12:33:41.60M 2015-10-08T11:31:29.668Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.635 33.586 1502.9626 12:33:41.80M 2015-10-08T11:31:29.873Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.634 33.585 1502.9609 12:33:42.02M 2015-10-08T11:31:30.073Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.634 33.585 1502.9597 12:33:42.22M 2015-10-08T11:31:30.278Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.633 33.584 1502.9583 12:33:42.42M 2015-10-08T11:31:30.483Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.631 33.583 1502.9564 12:33:42.62M 2015-10-08T11:31:30.683Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.631 33.583 1502.9553 12:33:42.81M 2015-10-08T11:31:30.888Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.630 33.582 1502.9536 12:33:43.03M 2015-10-08T11:31:31.088Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.629 33.581 1502.9524 12:33:43.23M 2015-10-08T11:31:31.294Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.627 33.580 1502.9510 12:33:43.43M 2015-10-08T11:31:31.498Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.626 33.579 1502.9484 12:33:43.63M 2015-10-08T11:31:31.703Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.620 33.573 1502.9424 12:33:43.83M 2015-10-08T11:31:31.903Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.630 33.583 1502.9536 12:33:44.05M 2015-10-08T11:31:32.123Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.632 33.584 1502.9554 12:33:44.25M 2015-10-08T11:31:32.308Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.633 33.585 1502.9575 12:33:44.46M 2015-10-08T11:31:32.513Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.635 33.587 1502.9584 12:33:44.65M 2015-10-08T11:31:32.714Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.646 33.597 1502.9713 12:33:44.85M 2015-10-08T11:31:32.919Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.647 33.598 1502.9720 12:33:45.06M 2015-10-08T11:31:33.124Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.648 33.599 1502.9728 12:33:45.26M 2015-10-08T11:31:33.319Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.648 33.599 1502.9725 12:33:45.46M 2015-10-08T11:31:33.529Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.649 33.600 1502.9727 12:33:45.66M 2015-10-08T11:31:33.728Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.639 33.591 1502.9630 12:33:45.86M 2015-10-08T11:31:33.934Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.624 33.576 1502.9459 12:33:46.08M 2015-10-08T11:31:34.139Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.589 33.544 1502.9092 12:33:46.28M 2015-10-08T11:31:34.339Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.583 33.538 1502.9042 12:33:46.48M 2015-10-08T11:31:34.544Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.588 33.542 1502.9095 12:33:46.67M 2015-10-08T11:31:34.744Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.604 33.558 1502.9280 12:33:46.88M 2015-10-08T11:31:34.949Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.617 33.570 1502.9418 12:33:47.09M 2015-10-08T11:31:35.149Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.619 33.571 1502.9432 12:33:47.29M 2015-10-08T11:31:35.354Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.620 33.572 1502.9446 12:33:47.49M 2015-10-08T11:31:35.559Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.636 33.587 1502.9620 12:33:47.69M 2015-10-08T11:31:35.759Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.651 33.601 1502.9772 12:33:47.89M 2015-10-08T11:31:35.964Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.663 33.612 1502.9900 12:33:48.11M 2015-10-08T11:31:36.169Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.679 33.627 1503.0077 12:33:48.31M 2015-10-08T11:31:36.369Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.681 33.629 1503.0092 12:33:48.51M 2015-10-08T11:31:36.589Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.682 33.629 1503.0098 12:33:48.70M 2015-10-08T11:31:36.776Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.693 33.640 1503.0223 12:33:48.92M 2015-10-08T11:31:36.979Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.693 33.640 1503.0214 12:33:49.12M 2015-10-08T11:31:37.179Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.694 33.641 1503.0217 12:33:49.32M 2015-10-08T11:31:37.384Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.703 33.650 1503.0320 12:33:49.52M 2015-10-08T11:31:37.589Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.704 33.651 1503.0328 12:33:49.72M 2015-10-08T11:31:37.789Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.705 33.651 1503.0341 12:33:49.92M 2015-10-08T11:31:37.994Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.705 33.651 1503.0352 12:33:50.14M 2015-10-08T11:31:38.199Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.711 33.657 1503.0424 12:33:50.34M 2015-10-08T11:31:38.399Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.712 33.657 1503.0435 12:33:50.54M 2015-10-08T11:31:38.604Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.712 33.658 1503.0436 12:33:50.74M 2015-10-08T11:31:38.804Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.712 33.658 1503.0428 12:33:50.93M 2015-10-08T11:31:39.009Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.713 33.659 1503.0441 12:33:51.15M 2015-10-08T11:31:39.209Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.714 33.659 1503.0449 12:33:51.35M 2015-10-08T11:31:39.414Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.715 33.660 1503.0464 12:33:51.55M 2015-10-08T11:31:39.619Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.716 33.661 1503.0471 12:33:51.75M 2015-10-08T11:31:39.824Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.717 33.662 1503.0468 12:33:51.95M 2015-10-08T11:31:40.024Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.711 33.657 1503.0410 12:33:52.17M 2015-10-08T11:31:40.224Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.710 33.656 1503.0400 12:33:52.37M 2015-10-08T11:31:40.429Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.698 33.645 1503.0270 12:33:52.56M 2015-10-08T11:31:40.634Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.697 33.645 1503.0266 12:33:52.76M 2015-10-08T11:31:40.834Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.686 33.634 1503.0145 12:33:52.97M 2015-10-08T11:31:41.055Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.685 33.633 1503.0133 12:33:53.18M 2015-10-08T11:31:41.239Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.684 33.632 1503.0128 12:33:53.40M 2015-10-08T11:31:41.444Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.683 33.631 1503.0116 12:33:53.58M 2015-10-08T11:31:41.649Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.682 33.630 1503.0109 12:33:53.78M 2015-10-08T11:31:41.849Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.682 33.630 1503.0110 12:33:54.00M 2015-10-08T11:31:42.055Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.677 33.625 1503.0056 12:33:54.20M 2015-10-08T11:31:42.259Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.676 33.624 1503.0052 12:33:54.40M 2015-10-08T11:31:42.459Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.675 33.624 1503.0038 12:33:54.60M 2015-10-08T11:31:42.664Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.675 33.623 1503.0035 12:33:54.79M 2015-10-08T11:31:42.864Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.694 33.641 1503.0249 12:33:55.01M 2015-10-08T11:31:43.069Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.695 33.641 1503.0255 12:33:55.21M 2015-10-08T11:31:43.274Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.695 33.642 1503.0256 12:33:55.41M 2015-10-08T11:31:43.474Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.695 33.642 1503.0244 12:33:55.61M 2015-10-08T11:31:43.674Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.695 33.642 1503.0244 12:33:55.81M 2015-10-08T11:31:43.879Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.696 33.643 1503.0242 12:33:56.03M 2015-10-08T11:31:44.084Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.696 33.643 1503.0238 12:33:56.23M 2015-10-08T11:31:44.292Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.696 33.644 1503.0237 12:33:56.42M 2015-10-08T11:31:44.489Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.694 33.642 1503.0209 12:33:56.62M 2015-10-08T11:31:44.697Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.700 33.648 1503.0273 12:33:56.82M 2015-10-08T11:31:44.896Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.701 33.648 1503.0281 12:33:57.04M 2015-10-08T11:31:45.099Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.702 33.649 1503.0295 12:33:57.24M 2015-10-08T11:31:45.333Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.703 33.650 1503.0309 12:33:57.44M 2015-10-08T11:31:45.524Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.704 33.651 1503.0330 12:33:57.64M 2015-10-08T11:31:45.709Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.707 33.653 1503.0356 12:33:57.86M 2015-10-08T11:31:45.914Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.709 33.655 1503.0389 12:33:58.06M 2015-10-08T11:31:46.114Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.711 33.657 1503.0400 12:33:58.26M 2015-10-08T11:31:46.319Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.711 33.658 1503.0408 12:33:58.46M 2015-10-08T11:31:46.519Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.712 33.658 1503.0405 12:33:58.66M 2015-10-08T11:31:46.719Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.711 33.658 1503.0404 12:33:58.85M 2015-10-08T11:31:46.924Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.711 33.658 1503.0402 12:33:59.07M 2015-10-08T11:31:47.129Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.711 33.658 1503.0404 12:33:59.27M 2015-10-08T11:31:47.337Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.712 33.659 1503.0414 12:33:59.47M 2015-10-08T11:31:47.536Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.714 33.660 1503.0424 12:33:59.67M 2015-10-08T11:31:47.739Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.729 33.674 1503.0598 12:33:59.87M 2015-10-08T11:31:47.941Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.732 33.676 1503.0623 12:34:00.09M 2015-10-08T11:31:48.144Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.739 33.683 1503.0699 12:34:00.29M 2015-10-08T11:31:48.349Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.738 33.683 1503.0697 12:34:00.49M 2015-10-08T11:31:48.549Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.738 33.682 1503.0685 12:34:00.69M 2015-10-08T11:31:48.749Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.745 33.689 1503.0763 12:34:00.88M 2015-10-08T11:31:48.954Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.746 33.690 1503.0771 12:34:01.10M 2015-10-08T11:31:49.159Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.747 33.691 1503.0782 12:34:01.30M 2015-10-08T11:31:49.359Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.749 33.692 1503.0809 12:34:01.50M 2015-10-08T11:31:49.564Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.750 33.693 1503.0823 12:34:01.70M 2015-10-08T11:31:49.769Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.758 33.701 1503.0906 12:34:01.90M 2015-10-08T11:31:49.989Z|I-OCEAN7-304-XXXX| 26.38 14.221 40.759 33.702 1503.0909 12:34:02.12M 2015-10-08T11:31:50.175Z|I-OCEAN7-304-XXXX| 26.40 14.220 40.760 33.703 1503.0920 12:34:02.33M 2015-10-08T11:31:50.379Z|I-OCEAN7-304-XXXX| 26.41 14.220 40.760 33.703 1503.0917 12:34:02.52M 2015-10-08T11:31:50.579Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.759 33.702 1503.0922 12:34:02.71M 2015-10-08T11:31:50.784Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.759 33.702 1503.0919 12:34:02.91M 2015-10-08T11:31:50.989Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.759 33.701 1503.0923 12:34:03.13M 2015-10-08T11:31:51.189Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.764 33.706 1503.0995 12:34:03.33M 2015-10-08T11:31:51.394Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.765 33.706 1503.1008 12:34:03.53M 2015-10-08T11:31:51.599Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.765 33.706 1503.1023 12:34:03.73M 2015-10-08T11:31:51.799Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.766 33.706 1503.1034 12:34:03.93M 2015-10-08T11:31:52.004Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.766 33.706 1503.1056 12:34:04.15M 2015-10-08T11:31:52.213Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.767 33.707 1503.1058 12:34:04.35M 2015-10-08T11:31:52.409Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.768 33.708 1503.1073 12:34:04.55M 2015-10-08T11:31:52.615Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.769 33.709 1503.1086 12:34:04.74M 2015-10-08T11:31:52.815Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.769 33.709 1503.1094 12:34:04.94M 2015-10-08T11:31:53.019Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.770 33.709 1503.1096 12:34:05.16M 2015-10-08T11:31:53.219Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.770 33.709 1503.1105 12:34:05.36M 2015-10-08T11:31:53.424Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.770 33.710 1503.1110 12:34:05.56M 2015-10-08T11:31:53.629Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.771 33.710 1503.1115 12:34:05.76M 2015-10-08T11:31:53.829Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.772 33.711 1503.1125 12:34:05.96M 2015-10-08T11:31:54.029Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.772 33.711 1503.1119 12:34:06.18M 2015-10-08T11:31:54.234Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.786 33.724 1503.1260 12:34:06.38M 2015-10-08T11:31:54.454Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.787 33.726 1503.1265 12:34:06.57M 2015-10-08T11:31:54.639Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.788 33.727 1503.1263 12:34:06.79M 2015-10-08T11:31:54.844Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.789 33.728 1503.1272 12:34:06.97M 2015-10-08T11:31:55.044Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.789 33.729 1503.1266 12:34:07.19M 2015-10-08T11:31:55.249Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.790 33.730 1503.1282 12:34:07.39M 2015-10-08T11:31:55.456Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.791 33.730 1503.1284 12:34:07.59M 2015-10-08T11:31:55.654Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.792 33.732 1503.1293 12:34:07.79M 2015-10-08T11:31:55.904Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.788 33.728 1503.1249 12:34:08.01M 2015-10-08T11:31:56.064Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.788 33.728 1503.1245 12:34:08.25M 2015-10-08T11:31:56.293Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.788 33.728 1503.1243 12:34:08.41M 2015-10-08T11:31:56.469Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.788 33.728 1503.1238 12:34:08.60M 2015-10-08T11:31:56.693Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.789 33.729 1503.1243 12:34:08.80M 2015-10-08T11:31:56.879Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.788 33.728 1503.1235 12:34:09.02M 2015-10-08T11:31:57.075Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.778 33.719 1503.1132 12:34:09.22M 2015-10-08T11:31:57.285Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.777 33.718 1503.1122 12:34:09.42M 2015-10-08T11:31:57.485Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.773 33.714 1503.1078 12:34:09.62M 2015-10-08T11:31:57.689Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.774 33.715 1503.1084 12:34:09.82M 2015-10-08T11:31:57.890Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.774 33.715 1503.1080 12:34:10.04M 2015-10-08T11:31:58.096Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.765 33.707 1503.0992 12:34:10.24M 2015-10-08T11:31:58.295Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.749 33.692 1503.0826 12:34:10.44M 2015-10-08T11:31:58.500Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.749 33.692 1503.0822 12:34:10.63M 2015-10-08T11:31:58.700Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.748 33.691 1503.0819 12:34:10.83M 2015-10-08T11:31:58.920Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.748 33.690 1503.0817 12:34:11.05M 2015-10-08T11:31:59.110Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.747 33.690 1503.0814 12:34:11.27M 2015-10-08T11:31:59.310Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.739 33.682 1503.0731 12:34:11.45M 2015-10-08T11:31:59.515Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.722 33.666 1503.0557 12:34:11.65M 2015-10-08T11:31:59.720Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.703 33.648 1503.0366 12:34:11.85M 2015-10-08T11:31:59.920Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.688 33.634 1503.0201 12:34:12.07M 2015-10-08T11:32:00.133Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.686 33.633 1503.0186 12:34:12.27M 2015-10-08T11:32:00.330Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.685 33.631 1503.0177 12:34:12.47M 2015-10-08T11:32:00.530Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.684 33.630 1503.0177 12:34:12.66M 2015-10-08T11:32:00.736Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.683 33.629 1503.0164 12:34:12.86M 2015-10-08T11:32:00.980Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.682 33.628 1503.0159 12:34:13.08M 2015-10-08T11:32:01.140Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.681 33.627 1503.0138 12:34:13.32M 2015-10-08T11:32:01.340Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.680 33.626 1503.0125 12:34:13.48M 2015-10-08T11:32:01.545Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.680 33.627 1503.0125 12:34:13.68M 2015-10-08T11:32:01.745Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.680 33.627 1503.0120 12:34:13.88M 2015-10-08T11:32:01.950Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.680 33.627 1503.0118 12:34:14.10M 2015-10-08T11:32:02.150Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.680 33.627 1503.0122 12:34:14.30M 2015-10-08T11:32:02.355Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.680 33.627 1503.0116 12:34:14.49M 2015-10-08T11:32:02.560Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.680 33.627 1503.0110 12:34:14.69M 2015-10-08T11:32:02.773Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.679 33.626 1503.0100 12:34:14.89M 2015-10-08T11:32:02.965Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.684 33.631 1503.0149 12:34:15.11M 2015-10-08T11:32:03.170Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.684 33.631 1503.0143 12:34:15.31M 2015-10-08T11:32:03.390Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.684 33.632 1503.0138 12:34:15.51M 2015-10-08T11:32:03.575Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.684 33.632 1503.0129 12:34:15.73M 2015-10-08T11:32:03.777Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.683 33.631 1503.0114 12:34:15.91M 2015-10-08T11:32:03.980Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.689 33.636 1503.0172 12:34:16.13M 2015-10-08T11:32:04.185Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.689 33.637 1503.0178 12:34:16.33M 2015-10-08T11:32:04.385Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.691 33.638 1503.0197 12:34:16.52M 2015-10-08T11:32:04.590Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.692 33.639 1503.0211 12:34:16.72M 2015-10-08T11:32:04.795Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.694 33.640 1503.0229 12:34:16.92M 2015-10-08T11:32:04.995Z|I-OCEAN7-304-XXXX| 26.38 14.222 40.696 33.642 1503.0245 12:34:17.14M 2015-10-08T11:32:05.200Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.698 33.645 1503.0280 12:34:17.34M 2015-10-08T11:32:05.400Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.702 33.648 1503.0306 12:34:17.54M 2015-10-08T11:32:05.605Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.704 33.651 1503.0326 12:34:17.74M 2015-10-08T11:32:05.805Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.704 33.650 1503.0328 12:34:17.94M 2015-10-08T11:32:06.056Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.703 33.650 1503.0321 12:34:18.16M 2015-10-08T11:32:06.215Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.703 33.650 1503.0328 12:34:18.40M 2015-10-08T11:32:06.420Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.704 33.650 1503.0359 12:34:18.55M 2015-10-08T11:32:06.620Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.702 33.647 1503.0334 12:34:18.75M 2015-10-08T11:32:06.820Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.701 33.647 1503.0328 12:34:18.95M 2015-10-08T11:32:07.025Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.700 33.646 1503.0321 12:34:19.17M 2015-10-08T11:32:07.230Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.699 33.644 1503.0319 12:34:19.37M 2015-10-08T11:32:07.430Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.698 33.643 1503.0303 12:34:19.57M 2015-10-08T11:32:07.635Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.683 33.629 1503.0142 12:34:19.77M 2015-10-08T11:32:07.856Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.681 33.628 1503.0122 12:34:19.97M 2015-10-08T11:32:08.040Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.679 33.626 1503.0105 12:34:20.20M 2015-10-08T11:32:08.245Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.677 33.624 1503.0079 12:34:20.38M 2015-10-08T11:32:08.445Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.676 33.623 1503.0073 12:34:20.58M 2015-10-08T11:32:08.656Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.675 33.621 1503.0073 12:34:20.78M 2015-10-08T11:32:08.850Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.700 33.645 1503.0348 12:34:21.00M 2015-10-08T11:32:09.057Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.700 33.645 1503.0353 12:34:21.20M 2015-10-08T11:32:09.260Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.706 33.651 1503.0416 12:34:21.40M 2015-10-08T11:32:09.460Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.707 33.652 1503.0411 12:34:21.60M 2015-10-08T11:32:09.665Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.708 33.652 1503.0421 12:34:21.80M 2015-10-08T11:32:09.870Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.709 33.653 1503.0437 12:34:22.02M 2015-10-08T11:32:10.070Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.710 33.654 1503.0446 12:34:22.22M 2015-10-08T11:32:10.275Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.712 33.656 1503.0457 12:34:22.41M 2015-10-08T11:32:10.480Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.713 33.657 1503.0471 12:34:22.61M 2015-10-08T11:32:10.680Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.714 33.658 1503.0490 12:34:22.81M 2015-10-08T11:32:10.885Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.716 33.660 1503.0500 12:34:23.03M 2015-10-08T11:32:11.135Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.718 33.661 1503.0530 12:34:23.23M 2015-10-08T11:32:11.290Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.739 33.681 1503.0759 12:34:23.48M 2015-10-08T11:32:11.495Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.741 33.683 1503.0787 12:34:23.63M 2015-10-08T11:32:11.697Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.744 33.685 1503.0811 12:34:23.83M 2015-10-08T11:32:11.900Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.745 33.686 1503.0830 12:34:24.05M 2015-10-08T11:32:12.100Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.748 33.689 1503.0859 12:34:24.25M 2015-10-08T11:32:12.325Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.749 33.690 1503.0874 12:34:24.44M 2015-10-08T11:32:12.505Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.750 33.691 1503.0890 12:34:24.66M 2015-10-08T11:32:12.710Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.750 33.691 1503.0885 12:34:24.84M 2015-10-08T11:32:12.915Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.749 33.691 1503.0872 12:34:25.06M 2015-10-08T11:32:13.120Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.749 33.690 1503.0867 12:34:25.26M 2015-10-08T11:32:13.320Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.749 33.690 1503.0863 12:34:25.46M 2015-10-08T11:32:13.525Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.749 33.690 1503.0854 12:34:25.66M 2015-10-08T11:32:13.732Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.748 33.689 1503.0875 12:34:25.86M 2015-10-08T11:32:13.930Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.748 33.689 1503.0879 12:34:26.08M 2015-10-08T11:32:14.133Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.754 33.694 1503.0941 12:34:26.28M 2015-10-08T11:32:14.337Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.766 33.705 1503.1082 12:34:26.47M 2015-10-08T11:32:14.540Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.767 33.706 1503.1095 12:34:26.67M 2015-10-08T11:32:14.740Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.767 33.706 1503.1102 12:34:26.87M 2015-10-08T11:32:14.973Z|I-OCEAN7-304-XXXX| 26.51 14.225 40.768 33.706 1503.1108 12:34:27.09M 2015-10-08T11:32:15.145Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.768 33.706 1503.1119 12:34:27.29M 2015-10-08T11:32:15.350Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.768 33.706 1503.1128 12:34:27.49M 2015-10-08T11:32:15.555Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.769 33.707 1503.1133 12:34:27.69M 2015-10-08T11:32:15.760Z|I-OCEAN7-304-XXXX| 26.46 14.225 40.770 33.708 1503.1138 12:34:27.89M 2015-10-08T11:32:15.960Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.761 33.702 1503.0986 12:34:28.11M 2015-10-08T11:32:16.210Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.747 33.689 1503.0835 12:34:28.31M 2015-10-08T11:32:16.365Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.731 33.674 1503.0656 12:34:28.55M 2015-10-08T11:32:16.570Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.729 33.672 1503.0643 12:34:28.70M 2015-10-08T11:32:16.785Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.695 33.642 1503.0264 12:34:28.90M 2015-10-08T11:32:16.970Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.690 33.637 1503.0193 12:34:29.14M 2015-10-08T11:32:17.180Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.689 33.636 1503.0184 12:34:29.32M 2015-10-08T11:32:17.380Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.689 33.636 1503.0177 12:34:29.52M 2015-10-08T11:32:17.580Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.688 33.635 1503.0166 12:34:29.72M 2015-10-08T11:32:17.786Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.686 33.633 1503.0150 12:34:29.92M 2015-10-08T11:32:17.990Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.686 33.634 1503.0153 12:34:30.14M 2015-10-08T11:32:18.196Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.686 33.634 1503.0151 12:34:30.34M 2015-10-08T11:32:18.396Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.686 33.633 1503.0143 12:34:30.53M 2015-10-08T11:32:18.600Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.685 33.632 1503.0134 12:34:30.73M 2015-10-08T11:32:18.805Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.684 33.631 1503.0126 12:34:30.93M 2015-10-08T11:32:19.005Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.683 33.630 1503.0112 12:34:31.15M 2015-10-08T11:32:19.210Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.681 33.628 1503.0098 12:34:31.35M 2015-10-08T11:32:19.410Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.681 33.628 1503.0105 12:34:31.55M 2015-10-08T11:32:19.616Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.659 1503.0465 12:34:31.75M 2015-10-08T11:32:19.815Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.659 1503.0464 12:34:31.95M 2015-10-08T11:32:20.020Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.659 1503.0460 12:34:32.17M 2015-10-08T11:32:20.220Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.714 33.659 1503.0463 12:34:32.36M 2015-10-08T11:32:20.426Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.715 33.660 1503.0471 12:34:32.56M 2015-10-08T11:32:20.630Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.715 33.660 1503.0468 12:34:32.76M 2015-10-08T11:32:20.830Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.714 33.659 1503.0463 12:34:32.96M 2015-10-08T11:32:21.035Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.714 33.658 1503.0455 12:34:33.18M 2015-10-08T11:32:21.301Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.713 33.658 1503.0450 12:34:33.38M 2015-10-08T11:32:21.441Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.712 33.657 1503.0444 12:34:33.64M 2015-10-08T11:32:21.641Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.712 33.657 1503.0444 12:34:33.78M 2015-10-08T11:32:21.851Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.711 33.656 1503.0437 12:34:33.97M 2015-10-08T11:32:22.051Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.711 33.656 1503.0450 12:34:34.20M 2015-10-08T11:32:22.256Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.712 33.657 1503.0444 12:34:34.39M 2015-10-08T11:32:22.456Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.713 33.658 1503.0448 12:34:34.59M 2015-10-08T11:32:22.661Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.711 33.656 1503.0431 12:34:34.79M 2015-10-08T11:32:22.861Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.710 33.655 1503.0419 12:34:35.01M 2015-10-08T11:32:23.066Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.708 33.653 1503.0405 12:34:35.21M 2015-10-08T11:32:23.266Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.705 33.650 1503.0374 12:34:35.41M 2015-10-08T11:32:23.471Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.705 33.650 1503.0366 12:34:35.61M 2015-10-08T11:32:23.676Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.705 33.651 1503.0360 12:34:35.81M 2015-10-08T11:32:23.881Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.715 33.661 1503.0475 12:34:36.03M 2015-10-08T11:32:24.081Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.717 33.662 1503.0490 12:34:36.23M 2015-10-08T11:32:24.281Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.718 33.663 1503.0493 12:34:36.42M 2015-10-08T11:32:24.492Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.719 33.664 1503.0496 12:34:36.62M 2015-10-08T11:32:24.686Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.727 33.672 1503.0585 12:34:36.82M 2015-10-08T11:32:24.891Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.728 33.673 1503.0586 12:34:37.04M 2015-10-08T11:32:25.096Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.728 33.673 1503.0577 12:34:37.24M 2015-10-08T11:32:25.296Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.728 33.673 1503.0579 12:34:37.44M 2015-10-08T11:32:25.501Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.728 33.673 1503.0575 12:34:37.64M 2015-10-08T11:32:25.721Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.727 33.673 1503.0564 12:34:37.84M 2015-10-08T11:32:25.906Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.727 33.673 1503.0559 12:34:38.07M 2015-10-08T11:32:26.111Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.713 33.660 1503.0416 12:34:38.25M 2015-10-08T11:32:26.361Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.712 33.659 1503.0405 12:34:38.45M 2015-10-08T11:32:26.516Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.703 33.650 1503.0305 12:34:38.70M 2015-10-08T11:32:26.716Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.702 33.649 1503.0298 12:34:38.85M 2015-10-08T11:32:26.921Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.701 33.648 1503.0297 12:34:39.07M 2015-10-08T11:32:27.126Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.701 33.648 1503.0297 12:34:39.27M 2015-10-08T11:32:27.326Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.700 33.647 1503.0292 12:34:39.47M 2015-10-08T11:32:27.531Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.699 33.646 1503.0287 12:34:39.67M 2015-10-08T11:32:27.736Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.699 33.645 1503.0281 12:34:39.87M 2015-10-08T11:32:27.936Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.698 33.645 1503.0271 12:34:40.08M 2015-10-08T11:32:28.141Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.697 33.644 1503.0267 12:34:40.28M 2015-10-08T11:32:28.346Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.696 33.643 1503.0253 12:34:40.48M 2015-10-08T11:32:28.546Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.695 33.642 1503.0247 12:34:40.68M 2015-10-08T11:32:28.751Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.693 33.640 1503.0234 12:34:40.88M 2015-10-08T11:32:28.956Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.688 33.635 1503.0186 12:34:41.10M 2015-10-08T11:32:29.156Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.682 33.629 1503.0105 12:34:41.30M 2015-10-08T11:32:29.361Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.682 33.629 1503.0094 12:34:41.50M 2015-10-08T11:32:29.561Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.681 33.629 1503.0088 12:34:41.70M 2015-10-08T11:32:29.766Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.681 33.629 1503.0087 12:34:41.90M 2015-10-08T11:32:29.966Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.680 33.628 1503.0076 12:34:42.12M 2015-10-08T11:32:30.186Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.680 33.628 1503.0068 12:34:42.31M 2015-10-08T11:32:30.376Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.679 33.627 1503.0065 12:34:42.53M 2015-10-08T11:32:30.576Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.685 33.633 1503.0126 12:34:42.71M 2015-10-08T11:32:30.781Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.686 33.634 1503.0143 12:34:42.91M 2015-10-08T11:32:30.981Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.687 33.634 1503.0173 12:34:43.13M 2015-10-08T11:32:31.186Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.679 33.627 1503.0089 12:34:43.33M 2015-10-08T11:32:31.431Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.678 33.626 1503.0072 12:34:43.53M 2015-10-08T11:32:31.591Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.679 33.627 1503.0082 12:34:43.77M 2015-10-08T11:32:31.796Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.680 33.628 1503.0079 12:34:43.93M 2015-10-08T11:32:31.996Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.681 33.629 1503.0089 12:34:44.15M 2015-10-08T11:32:32.201Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.682 33.630 1503.0101 12:34:44.34M 2015-10-08T11:32:32.406Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.683 33.630 1503.0115 12:34:44.54M 2015-10-08T11:32:32.606Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.684 33.631 1503.0121 12:34:44.74M 2015-10-08T11:32:32.811Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.679 33.627 1503.0065 12:34:44.94M 2015-10-08T11:32:33.011Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.679 33.627 1503.0067 12:34:45.16M 2015-10-08T11:32:33.216Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9989 12:34:45.36M 2015-10-08T11:32:33.416Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.672 33.621 1502.9991 12:34:45.56M 2015-10-08T11:32:33.621Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9994 12:34:45.76M 2015-10-08T11:32:33.826Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9990 12:34:45.96M 2015-10-08T11:32:34.031Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9982 12:34:46.17M 2015-10-08T11:32:34.231Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.672 33.621 1502.9985 12:34:46.38M 2015-10-08T11:32:34.436Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.672 33.621 1502.9999 12:34:46.57M 2015-10-08T11:32:34.657Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.672 33.620 1502.9995 12:34:46.77M 2015-10-08T11:32:34.841Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.671 33.620 1502.9998 12:34:47.01M 2015-10-08T11:32:35.053Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.671 33.620 1502.9994 12:34:47.19M 2015-10-08T11:32:35.246Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.671 33.620 1503.0000 12:34:47.39M 2015-10-08T11:32:35.451Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.672 33.621 1503.0005 12:34:47.59M 2015-10-08T11:32:35.651Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.673 33.623 1502.9989 12:34:47.79M 2015-10-08T11:32:35.856Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.674 33.624 1502.9984 12:34:48.01M 2015-10-08T11:32:36.061Z|I-OCEAN7-304-XXXX| 26.50 14.219 40.675 33.625 1502.9990 12:34:48.20M 2015-10-08T11:32:36.261Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.676 33.626 1502.9989 12:34:48.40M 2015-10-08T11:32:36.511Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.676 33.627 1502.9980 12:34:48.60M 2015-10-08T11:32:36.666Z|I-OCEAN7-304-XXXX| 26.48 14.218 40.676 33.627 1502.9976 12:34:48.85M 2015-10-08T11:32:36.871Z|I-OCEAN7-304-XXXX| 26.48 14.218 40.677 33.628 1502.9979 12:34:49.02M 2015-10-08T11:32:37.081Z|I-OCEAN7-304-XXXX| 26.48 14.218 40.677 33.628 1502.9976 12:34:49.22M 2015-10-08T11:32:37.276Z|I-OCEAN7-304-XXXX| 26.52 14.218 40.677 33.628 1502.9984 12:34:49.42M 2015-10-08T11:32:37.481Z|I-OCEAN7-304-XXXX| 26.52 14.218 40.667 33.619 1502.9890 12:34:49.62M 2015-10-08T11:32:37.681Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.666 33.617 1502.9882 12:34:49.82M 2015-10-08T11:32:37.886Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.665 33.616 1502.9877 12:34:50.04M 2015-10-08T11:32:38.086Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.664 33.615 1502.9885 12:34:50.23M 2015-10-08T11:32:38.296Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.664 33.613 1502.9937 12:34:50.43M 2015-10-08T11:32:38.491Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.664 33.612 1502.9937 12:34:50.63M 2015-10-08T11:32:38.701Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.663 33.612 1502.9941 12:34:50.83M 2015-10-08T11:32:38.896Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.662 33.610 1502.9919 12:34:51.05M 2015-10-08T11:32:39.121Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.662 33.610 1502.9922 12:34:51.25M 2015-10-08T11:32:39.311Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.661 33.609 1502.9908 12:34:51.46M 2015-10-08T11:32:39.532Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.661 33.609 1502.9905 12:34:51.65M 2015-10-08T11:32:39.716Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.662 33.611 1502.9897 12:34:51.85M 2015-10-08T11:32:39.916Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.659 33.608 1502.9866 12:34:52.07M 2015-10-08T11:32:40.116Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.658 33.608 1502.9865 12:34:52.27M 2015-10-08T11:32:40.321Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.657 33.607 1502.9851 12:34:52.46M 2015-10-08T11:32:40.526Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.656 33.606 1502.9841 12:34:52.66M 2015-10-08T11:32:40.726Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.656 33.605 1502.9834 12:34:52.86M 2015-10-08T11:32:40.931Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.654 33.604 1502.9824 12:34:53.08M 2015-10-08T11:32:41.136Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.652 33.602 1502.9797 12:34:53.28M 2015-10-08T11:32:41.341Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.650 33.600 1502.9773 12:34:53.48M 2015-10-08T11:32:41.541Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.638 33.589 1502.9646 12:34:53.68M 2015-10-08T11:32:41.746Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.637 33.588 1502.9620 12:34:53.88M 2015-10-08T11:32:41.946Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.636 33.588 1502.9617 12:34:54.10M 2015-10-08T11:32:42.151Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.635 33.586 1502.9596 12:34:54.29M 2015-10-08T11:32:42.351Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.633 33.585 1502.9574 12:34:54.49M 2015-10-08T11:32:42.557Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.632 33.584 1502.9558 12:34:54.69M 2015-10-08T11:32:42.762Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.632 33.584 1502.9550 12:34:54.89M 2015-10-08T11:32:42.962Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.631 33.583 1502.9539 12:34:55.11M 2015-10-08T11:32:43.167Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.631 33.583 1502.9520 12:34:55.31M 2015-10-08T11:32:43.367Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.630 33.582 1502.9513 12:34:55.51M 2015-10-08T11:32:43.587Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.629 33.582 1502.9513 12:34:55.71M 2015-10-08T11:32:43.772Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.629 33.581 1502.9512 12:34:55.92M 2015-10-08T11:32:43.978Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.628 33.581 1502.9503 12:34:56.12M 2015-10-08T11:32:44.182Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.614 33.568 1502.9344 12:34:56.32M 2015-10-08T11:32:44.382Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.598 33.553 1502.9176 12:34:56.52M 2015-10-08T11:32:44.613Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.597 33.552 1502.9166 12:34:56.72M 2015-10-08T11:32:44.787Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.596 33.551 1502.9149 12:34:56.92M 2015-10-08T11:32:44.992Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.595 33.550 1502.9143 12:34:57.14M 2015-10-08T11:32:45.197Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.595 33.550 1502.9144 12:34:57.34M 2015-10-08T11:32:45.397Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.594 33.548 1502.9148 12:34:57.54M 2015-10-08T11:32:45.602Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.593 33.548 1502.9146 12:34:57.74M 2015-10-08T11:32:45.807Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.593 33.547 1502.9138 12:34:57.94M 2015-10-08T11:32:46.007Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.592 33.547 1502.9138 12:34:58.16M 2015-10-08T11:32:46.212Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.592 33.546 1502.9142 12:34:58.35M 2015-10-08T11:32:46.412Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.591 33.545 1502.9146 12:34:58.55M 2015-10-08T11:32:46.662Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.590 33.544 1502.9136 12:34:58.75M 2015-10-08T11:32:46.822Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.590 33.544 1502.9131 12:34:59.02M 2015-10-08T11:32:47.022Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.592 33.547 1502.9155 12:34:59.17M 2015-10-08T11:32:47.227Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.591 33.545 1502.9131 12:34:59.37M 2015-10-08T11:32:47.432Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.593 33.547 1502.9166 12:34:59.57M 2015-10-08T11:32:47.632Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.594 33.548 1502.9165 12:34:59.77M 2015-10-08T11:32:47.837Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.594 33.548 1502.9174 12:34:59.97M 2015-10-08T11:32:48.057Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.594 33.548 1502.9174 12:35:00.18M 2015-10-08T11:32:48.242Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.594 33.549 1502.9169 12:35:00.40M 2015-10-08T11:32:48.447Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.591 33.544 1502.9181 12:35:00.59M 2015-10-08T11:32:48.647Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.591 33.544 1502.9181 12:35:00.78M 2015-10-08T11:32:48.847Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.592 33.544 1502.9189 12:35:01.00M 2015-10-08T11:32:49.052Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.591 33.544 1502.9193 12:35:01.20M 2015-10-08T11:32:49.257Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.592 33.544 1502.9203 12:35:01.40M 2015-10-08T11:32:49.462Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.598 33.550 1502.9266 12:35:01.60M 2015-10-08T11:32:49.662Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.599 33.551 1502.9265 12:35:01.80M 2015-10-08T11:32:49.867Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.599 33.551 1502.9266 12:35:02.01M 2015-10-08T11:32:50.067Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.600 33.552 1502.9264 12:35:02.21M 2015-10-08T11:32:50.272Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.600 33.553 1502.9258 12:35:02.41M 2015-10-08T11:32:50.477Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.598 33.551 1502.9225 12:35:02.61M 2015-10-08T11:32:50.677Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.597 33.551 1502.9200 12:35:02.81M 2015-10-08T11:32:50.877Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.597 33.551 1502.9189 12:35:03.03M 2015-10-08T11:32:51.082Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.597 33.551 1502.9180 12:35:03.23M 2015-10-08T11:32:51.287Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.597 33.552 1502.9172 12:35:03.43M 2015-10-08T11:32:51.487Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.593 33.549 1502.9127 12:35:03.63M 2015-10-08T11:32:51.737Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.593 33.548 1502.9117 12:35:03.83M 2015-10-08T11:32:51.897Z|I-OCEAN7-304-XXXX| 26.46 14.220 40.597 33.552 1502.9161 12:35:04.09M 2015-10-08T11:32:52.097Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.597 33.552 1502.9171 12:35:04.25M 2015-10-08T11:32:52.302Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.597 33.553 1502.9167 12:35:04.44M 2015-10-08T11:32:52.522Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.597 33.552 1502.9176 12:35:04.64M 2015-10-08T11:32:52.707Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.604 33.559 1502.9247 12:35:04.86M 2015-10-08T11:32:52.912Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.605 33.559 1502.9261 12:35:05.06M 2015-10-08T11:32:53.112Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.606 33.560 1502.9272 12:35:05.26M 2015-10-08T11:32:53.317Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.607 33.562 1502.9253 12:35:05.46M 2015-10-08T11:32:53.522Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.606 33.562 1502.9254 12:35:05.66M 2015-10-08T11:32:53.722Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.609 33.564 1502.9271 12:35:05.86M 2015-10-08T11:32:53.927Z|I-OCEAN7-304-XXXX| 26.44 14.219 40.609 33.564 1502.9274 12:35:06.07M 2015-10-08T11:32:54.132Z|I-OCEAN7-304-XXXX| 26.44 14.219 40.610 33.565 1502.9280 12:35:06.27M 2015-10-08T11:32:54.332Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.611 33.563 1502.9373 12:35:06.47M 2015-10-08T11:32:54.532Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.612 33.563 1502.9387 12:35:06.67M 2015-10-08T11:32:54.737Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.612 33.563 1502.9393 12:35:06.87M 2015-10-08T11:32:54.942Z|I-OCEAN7-304-XXXX| 26.43 14.224 40.612 33.563 1502.9403 12:35:07.09M 2015-10-08T11:32:55.147Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.613 33.564 1502.9423 12:35:07.29M 2015-10-08T11:32:55.347Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.622 33.572 1502.9528 12:35:07.49M 2015-10-08T11:32:55.552Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.637 33.585 1502.9691 12:35:07.69M 2015-10-08T11:32:55.752Z|I-OCEAN7-304-XXXX| 26.47 14.225 40.638 33.586 1502.9706 12:35:07.89M 2015-10-08T11:32:55.957Z|I-OCEAN7-304-XXXX| 26.47 14.225 40.638 33.587 1502.9708 12:35:08.10M 2015-10-08T11:32:56.162Z|I-OCEAN7-304-XXXX| 26.43 14.225 40.639 33.587 1502.9707 12:35:08.31M 2015-10-08T11:32:56.362Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.640 33.588 1502.9716 12:35:08.50M 2015-10-08T11:32:56.562Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.641 33.589 1502.9720 12:35:08.70M 2015-10-08T11:32:56.812Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.642 33.591 1502.9724 12:35:08.90M 2015-10-08T11:32:56.987Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.643 33.592 1502.9723 12:35:09.16M 2015-10-08T11:32:57.172Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.643 33.592 1502.9718 12:35:09.33M 2015-10-08T11:32:57.377Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.652 33.601 1502.9810 12:35:09.52M 2015-10-08T11:32:57.613Z|I-OCEAN7-304-XXXX| 26.38 14.223 40.653 33.602 1502.9807 12:35:09.72M 2015-10-08T11:32:57.782Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.654 33.603 1502.9822 12:35:09.91M 2015-10-08T11:32:57.987Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.654 33.603 1502.9828 12:35:10.13M 2015-10-08T11:32:58.192Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.654 33.602 1502.9824 12:35:10.33M 2015-10-08T11:32:58.392Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.653 33.602 1502.9828 12:35:10.53M 2015-10-08T11:32:58.597Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.653 33.602 1502.9827 12:35:10.73M 2015-10-08T11:32:58.797Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.652 33.601 1502.9816 12:35:10.93M 2015-10-08T11:32:59.002Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.651 33.600 1502.9811 12:35:11.15M 2015-10-08T11:32:59.207Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.651 33.601 1502.9772 12:35:11.35M 2015-10-08T11:32:59.407Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.653 33.603 1502.9803 12:35:11.55M 2015-10-08T11:32:59.612Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.653 33.603 1502.9811 12:35:11.75M 2015-10-08T11:32:59.812Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.652 33.602 1502.9800 12:35:11.94M 2015-10-08T11:33:00.017Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.652 33.602 1502.9792 12:35:12.16M 2015-10-08T11:33:00.217Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.601 1502.9780 12:35:12.36M 2015-10-08T11:33:00.422Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.641 33.593 1502.9668 12:35:12.56M 2015-10-08T11:33:00.627Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.640 33.592 1502.9655 12:35:12.76M 2015-10-08T11:33:00.827Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.639 33.591 1502.9640 12:35:12.96M 2015-10-08T11:33:01.027Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.638 33.590 1502.9629 12:35:13.18M 2015-10-08T11:33:01.237Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.637 33.589 1502.9619 12:35:13.38M 2015-10-08T11:33:01.452Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.636 33.588 1502.9615 12:35:13.58M 2015-10-08T11:33:01.642Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.636 33.587 1502.9609 12:35:13.79M 2015-10-08T11:33:01.892Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.629 33.581 1502.9542 12:35:14.98M 2015-10-08T11:33:02.047Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.630 33.582 1502.9557 12:35:14.24M 2015-10-08T11:33:02.252Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.631 33.582 1502.9565 12:35:14.39M 2015-10-08T11:33:02.452Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.631 33.583 1502.9569 12:35:14.59M 2015-10-08T11:33:02.693Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.638 33.589 1502.9645 12:35:14.79M 2015-10-08T11:33:02.857Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.638 33.589 1502.9639 12:35:15.01M 2015-10-08T11:33:03.093Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.637 33.588 1502.9641 12:35:15.21M 2015-10-08T11:33:03.268Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.637 33.589 1502.9628 12:35:15.41M 2015-10-08T11:33:03.468Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.638 33.589 1502.9630 12:35:15.61M 2015-10-08T11:33:03.672Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.638 33.589 1502.9622 12:35:15.80M 2015-10-08T11:33:03.877Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.638 33.589 1502.9622 12:35:16.03M 2015-10-08T11:33:04.077Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.638 33.589 1502.9624 12:35:16.23M 2015-10-08T11:33:04.282Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.638 33.590 1502.9614 12:35:16.42M 2015-10-08T11:33:04.482Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.638 33.590 1502.9609 12:35:16.62M 2015-10-08T11:33:04.682Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.638 33.591 1502.9606 12:35:16.82M 2015-10-08T11:33:04.892Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.638 33.590 1502.9601 12:35:17.04M 2015-10-08T11:33:05.092Z|I-OCEAN7-304-XXXX| 26.42 14.220 40.638 33.590 1502.9591 12:35:17.24M 2015-10-08T11:33:05.292Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.637 33.590 1502.9594 12:35:17.44M 2015-10-08T11:33:05.497Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.637 33.589 1502.9595 12:35:17.64M 2015-10-08T11:33:05.702Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.637 33.589 1502.9590 12:35:17.84M 2015-10-08T11:33:05.922Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.636 33.588 1502.9576 12:35:18.06M 2015-10-08T11:33:06.107Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.635 33.587 1502.9569 12:35:18.27M 2015-10-08T11:33:06.313Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.632 33.584 1502.9552 12:35:18.45M 2015-10-08T11:33:06.513Z|I-OCEAN7-304-XXXX| 26.40 14.221 40.628 33.580 1502.9517 12:35:18.65M 2015-10-08T11:33:06.718Z|I-OCEAN7-304-XXXX| 26.37 14.221 40.631 33.582 1502.9537 12:35:18.85M 2015-10-08T11:33:06.923Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.631 33.583 1502.9551 12:35:19.07M 2015-10-08T11:33:07.123Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.631 33.583 1502.9556 12:35:19.27M 2015-10-08T11:33:07.327Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.636 33.587 1502.9602 12:35:19.47M 2015-10-08T11:33:07.528Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.635 33.587 1502.9597 12:35:19.67M 2015-10-08T11:33:07.728Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.635 33.587 1502.9597 12:35:19.86M 2015-10-08T11:33:07.938Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.636 33.587 1502.9613 12:35:20.08M 2015-10-08T11:33:08.138Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.636 33.587 1502.9631 12:35:20.28M 2015-10-08T11:33:08.343Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.648 33.598 1502.9758 12:35:20.48M 2015-10-08T11:33:08.543Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.650 33.599 1502.9778 12:35:20.68M 2015-10-08T11:33:08.748Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.651 33.601 1502.9801 12:35:20.88M 2015-10-08T11:33:08.948Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.653 33.602 1502.9824 12:35:21.10M 2015-10-08T11:33:09.173Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.655 33.603 1502.9843 12:35:21.30M 2015-10-08T11:33:09.358Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.656 33.604 1502.9855 12:35:21.50M 2015-10-08T11:33:09.563Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.656 33.605 1502.9860 12:35:21.70M 2015-10-08T11:33:09.763Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.656 33.605 1502.9855 12:35:21.90M 2015-10-08T11:33:09.968Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.655 33.605 1502.9838 12:35:22.11M 2015-10-08T11:33:10.168Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.655 33.604 1502.9835 12:35:22.31M 2015-10-08T11:33:10.388Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.654 33.603 1502.9819 12:35:22.51M 2015-10-08T11:33:10.573Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.653 33.603 1502.9813 12:35:22.73M 2015-10-08T11:33:10.778Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.652 33.602 1502.9802 12:35:22.91M 2015-10-08T11:33:10.978Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.652 33.602 1502.9792 12:35:23.13M 2015-10-08T11:33:11.183Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.602 1502.9774 12:35:23.33M 2015-10-08T11:33:11.388Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.602 1502.9763 12:35:23.53M 2015-10-08T11:33:11.588Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.651 33.602 1502.9757 12:35:23.73M 2015-10-08T11:33:11.793Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.650 33.601 1502.9744 12:35:23.93M 2015-10-08T11:33:11.998Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.634 33.586 1502.9567 12:35:24.15M 2015-10-08T11:33:12.198Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.632 33.584 1502.9557 12:35:24.34M 2015-10-08T11:33:12.403Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.629 33.582 1502.9520 12:35:24.54M 2015-10-08T11:33:12.603Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.630 33.583 1502.9526 12:35:24.74M 2015-10-08T11:33:12.808Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.631 33.584 1502.9530 12:35:24.94M 2015-10-08T11:33:13.008Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.632 33.584 1502.9546 12:35:25.16M 2015-10-08T11:33:13.213Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.632 33.584 1502.9557 12:35:25.36M 2015-10-08T11:33:13.418Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.632 33.584 1502.9561 12:35:25.56M 2015-10-08T11:33:13.653Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.633 33.585 1502.9578 12:35:25.76M 2015-10-08T11:33:13.823Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.634 33.586 1502.9597 12:35:25.95M 2015-10-08T11:33:14.052Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.630 33.582 1502.9558 12:35:26.18M 2015-10-08T11:33:14.228Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.629 33.580 1502.9556 12:35:26.37M 2015-10-08T11:33:14.428Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.628 33.579 1502.9564 12:35:26.57M 2015-10-08T11:33:14.633Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.628 33.579 1502.9572 12:35:26.77M 2015-10-08T11:33:14.853Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.628 33.579 1502.9568 12:35:26.97M 2015-10-08T11:33:15.038Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.628 33.579 1502.9578 12:35:27.20M 2015-10-08T11:33:15.243Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.628 33.578 1502.9572 12:35:27.38M 2015-10-08T11:33:15.448Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.577 1502.9568 12:35:27.59M 2015-10-08T11:33:15.648Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.577 1502.9578 12:35:27.79M 2015-10-08T11:33:15.853Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.577 1502.9580 12:35:28.00M 2015-10-08T11:33:16.053Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.627 33.576 1502.9579 12:35:28.20M 2015-10-08T11:33:16.258Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.629 33.578 1502.9603 12:35:28.40M 2015-10-08T11:33:16.463Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.630 33.579 1502.9614 12:35:28.60M 2015-10-08T11:33:16.663Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.630 33.579 1502.9622 12:35:28.80M 2015-10-08T11:33:16.868Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.631 33.581 1502.9628 12:35:29.02M 2015-10-08T11:33:17.118Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.632 33.582 1502.9634 12:35:29.22M 2015-10-08T11:33:17.273Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.633 33.583 1502.9636 12:35:29.46M 2015-10-08T11:33:17.478Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.634 33.584 1502.9628 12:35:29.62M 2015-10-08T11:33:17.678Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.635 33.585 1502.9633 12:35:29.81M 2015-10-08T11:33:17.883Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.635 33.585 1502.9630 12:35:30.03M 2015-10-08T11:33:18.088Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.636 33.586 1502.9629 12:35:30.23M 2015-10-08T11:33:18.288Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.636 33.587 1502.9617 12:35:30.43M 2015-10-08T11:33:18.493Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.636 33.587 1502.9618 12:35:30.63M 2015-10-08T11:33:18.693Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.636 33.588 1502.9608 12:35:30.83M 2015-10-08T11:33:18.898Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.637 33.588 1502.9606 12:35:31.05M 2015-10-08T11:33:19.103Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.638 33.590 1502.9607 12:35:31.25M 2015-10-08T11:33:19.323Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.634 33.587 1502.9562 12:35:31.45M 2015-10-08T11:33:19.508Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.634 33.586 1502.9554 12:35:31.66M 2015-10-08T11:33:19.713Z|I-OCEAN7-304-XXXX| 26.45 14.220 40.633 33.586 1502.9553 12:35:31.85M 2015-10-08T11:33:19.913Z|I-OCEAN7-304-XXXX| 26.43 14.220 40.633 33.586 1502.9553 12:35:32.07M 2015-10-08T11:33:20.118Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.633 33.586 1502.9556 12:35:32.26M 2015-10-08T11:33:20.318Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.634 33.586 1502.9557 12:35:32.46M 2015-10-08T11:33:20.523Z|I-OCEAN7-304-XXXX| 26.42 14.221 40.633 33.585 1502.9553 12:35:32.66M 2015-10-08T11:33:20.723Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.632 33.585 1502.9547 12:35:32.86M 2015-10-08T11:33:20.928Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.632 33.584 1502.9550 12:35:33.08M 2015-10-08T11:33:21.133Z|I-OCEAN7-304-XXXX| 26.41 14.221 40.639 33.590 1502.9625 12:35:33.28M 2015-10-08T11:33:21.338Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.639 33.590 1502.9640 12:35:33.48M 2015-10-08T11:33:21.538Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.654 33.604 1502.9789 12:35:33.68M 2015-10-08T11:33:21.738Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.654 33.604 1502.9801 12:35:33.87M 2015-10-08T11:33:21.972Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.656 33.605 1502.9827 12:35:34.09M 2015-10-08T11:33:22.193Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.657 33.606 1502.9860 12:35:34.29M 2015-10-08T11:33:22.348Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.658 33.606 1502.9884 12:35:34.54M 2015-10-08T11:33:22.553Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.666 33.613 1502.9973 12:35:34.69M 2015-10-08T11:33:22.758Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.666 33.614 1502.9976 12:35:34.89M 2015-10-08T11:33:22.958Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.667 33.614 1502.9991 12:35:35.11M 2015-10-08T11:33:23.158Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.667 33.614 1502.9994 12:35:35.31M 2015-10-08T11:33:23.368Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.658 33.606 1502.9902 12:35:35.50M 2015-10-08T11:33:23.568Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.660 33.607 1502.9923 12:35:35.71M 2015-10-08T11:33:23.788Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.661 33.608 1502.9923 12:35:35.90M 2015-10-08T11:33:23.974Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.662 33.610 1502.9937 12:35:36.14M 2015-10-08T11:33:24.178Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.664 33.612 1502.9941 12:35:36.32M 2015-10-08T11:33:24.383Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.665 33.613 1502.9950 12:35:36.52M 2015-10-08T11:33:24.583Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.678 33.625 1503.0098 12:35:36.72M 2015-10-08T11:33:24.788Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.679 33.626 1503.0105 12:35:36.92M 2015-10-08T11:33:24.988Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.682 33.629 1503.0149 12:35:37.14M 2015-10-08T11:33:25.193Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.684 33.631 1503.0168 12:35:37.34M 2015-10-08T11:33:25.393Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.690 33.636 1503.0227 12:35:37.54M 2015-10-08T11:33:25.598Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.689 33.635 1503.0226 12:35:37.73M 2015-10-08T11:33:25.813Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.691 33.637 1503.0256 12:35:37.93M 2015-10-08T11:33:26.003Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.687 33.633 1503.0203 12:35:38.15M 2015-10-08T11:33:26.208Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.687 33.633 1503.0190 12:35:38.35M 2015-10-08T11:33:26.408Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.686 33.632 1503.0173 12:35:38.55M 2015-10-08T11:33:26.608Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.684 33.631 1503.0155 12:35:38.75M 2015-10-08T11:33:26.818Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.683 33.630 1503.0138 12:35:38.95M 2015-10-08T11:33:27.018Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.692 33.638 1503.0253 12:35:39.17M 2015-10-08T11:33:27.264Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.693 33.638 1503.0270 12:35:39.37M 2015-10-08T11:33:27.428Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.693 33.638 1503.0278 12:35:39.61M 2015-10-08T11:33:27.628Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.693 33.638 1503.0271 12:35:39.77M 2015-10-08T11:33:27.829Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.687 33.633 1503.0200 12:35:39.96M 2015-10-08T11:33:28.053Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.686 33.633 1503.0186 12:35:40.18M 2015-10-08T11:33:28.256Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.685 33.632 1503.0175 12:35:40.38M 2015-10-08T11:33:28.439Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.684 33.631 1503.0160 12:35:40.60M 2015-10-08T11:33:28.643Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.682 33.629 1503.0134 12:35:40.78M 2015-10-08T11:33:28.848Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.679 33.627 1503.0112 12:35:41.00M 2015-10-08T11:33:29.053Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.677 33.624 1503.0076 12:35:41.20M 2015-10-08T11:33:29.254Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.674 33.622 1503.0038 12:35:41.40M 2015-10-08T11:33:29.493Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.665 33.614 1502.9940 12:35:41.60M 2015-10-08T11:33:29.659Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.664 33.613 1502.9924 12:35:41.79M 2015-10-08T11:33:29.864Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.663 33.611 1502.9902 12:35:42.01M 2015-10-08T11:33:30.064Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.662 33.611 1502.9885 12:35:42.21M 2015-10-08T11:33:30.268Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.662 33.611 1502.9880 12:35:42.41M 2015-10-08T11:33:30.469Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.670 33.620 1502.9966 12:35:42.61M 2015-10-08T11:33:30.692Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.671 33.620 1502.9983 12:35:42.81M 2015-10-08T11:33:30.874Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.671 33.620 1502.9995 12:35:43.03M 2015-10-08T11:33:31.084Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.672 33.620 1503.0009 12:35:43.22M 2015-10-08T11:33:31.284Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.673 33.621 1503.0020 12:35:43.43M 2015-10-08T11:33:31.489Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.669 33.617 1502.9978 12:35:43.63M 2015-10-08T11:33:31.689Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.668 33.616 1502.9967 12:35:43.82M 2015-10-08T11:33:31.894Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.668 33.616 1502.9962 12:35:44.04M 2015-10-08T11:33:32.094Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.668 33.616 1502.9958 12:35:44.24M 2015-10-08T11:33:32.344Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.669 33.617 1502.9965 12:35:44.44M 2015-10-08T11:33:32.499Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.686 33.633 1503.0148 12:35:44.69M 2015-10-08T11:33:32.719Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.688 33.635 1503.0172 12:35:44.84M 2015-10-08T11:33:32.909Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.691 33.637 1503.0208 12:35:45.07M 2015-10-08T11:33:33.109Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.693 33.640 1503.0239 12:35:45.26M 2015-10-08T11:33:33.314Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.696 33.643 1503.0260 12:35:45.46M 2015-10-08T11:33:33.514Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.699 33.645 1503.0282 12:35:45.65M 2015-10-08T11:33:33.719Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.701 33.647 1503.0303 12:35:45.85M 2015-10-08T11:33:33.924Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.702 33.648 1503.0323 12:35:46.07M 2015-10-08T11:33:34.124Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.703 33.649 1503.0333 12:35:46.27M 2015-10-08T11:33:34.329Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.702 33.648 1503.0336 12:35:46.47M 2015-10-08T11:33:34.529Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.702 33.648 1503.0326 12:35:46.67M 2015-10-08T11:33:34.736Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.702 33.648 1503.0317 12:35:46.87M 2015-10-08T11:33:34.939Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.701 33.648 1503.0304 12:35:47.09M 2015-10-08T11:33:35.139Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.701 33.647 1503.0303 12:35:47.29M 2015-10-08T11:33:35.344Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.686 33.634 1503.0142 12:35:47.49M 2015-10-08T11:33:35.549Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.683 33.631 1503.0117 12:35:47.68M 2015-10-08T11:33:35.749Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.681 33.629 1503.0100 12:35:47.88M 2015-10-08T11:33:35.954Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.679 33.627 1503.0085 12:35:48.10M 2015-10-08T11:33:36.159Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.678 33.626 1503.0084 12:35:48.30M 2015-10-08T11:33:36.359Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.668 33.616 1502.9984 12:35:48.50M 2015-10-08T11:33:36.559Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.656 33.605 1502.9865 12:35:48.70M 2015-10-08T11:33:36.764Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.656 33.605 1502.9868 12:35:48.90M 2015-10-08T11:33:36.969Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.655 33.604 1502.9862 12:35:49.12M 2015-10-08T11:33:37.189Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.654 33.603 1502.9855 12:35:49.32M 2015-10-08T11:33:37.377Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.643 33.593 1502.9724 12:35:49.53M 2015-10-08T11:33:37.575Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.642 33.592 1502.9709 12:35:49.72M 2015-10-08T11:33:37.779Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.641 33.590 1502.9695 12:35:49.91M 2015-10-08T11:33:37.984Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.639 33.589 1502.9685 12:35:50.13M 2015-10-08T11:33:38.212Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.638 33.588 1502.9668 12:35:50.33M 2015-10-08T11:33:38.389Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.636 33.586 1502.9641 12:35:50.53M 2015-10-08T11:33:38.594Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.635 33.585 1502.9623 12:35:50.73M 2015-10-08T11:33:38.799Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.633 33.584 1502.9603 12:35:50.93M 2015-10-08T11:33:38.999Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.622 33.574 1502.9490 12:35:51.15M 2015-10-08T11:33:39.204Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.621 33.573 1502.9475 12:35:51.35M 2015-10-08T11:33:39.404Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.620 33.572 1502.9458 12:35:51.55M 2015-10-08T11:33:39.604Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.618 33.570 1502.9437 12:35:51.74M 2015-10-08T11:33:39.809Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.616 33.569 1502.9403 12:35:51.94M 2015-10-08T11:33:40.016Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.612 33.565 1502.9351 12:35:52.16M 2015-10-08T11:33:40.219Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.611 33.565 1502.9340 12:35:52.36M 2015-10-08T11:33:40.419Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.611 33.564 1502.9349 12:35:52.56M 2015-10-08T11:33:40.624Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.611 33.564 1502.9349 12:35:52.76M 2015-10-08T11:33:40.853Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.621 33.574 1502.9453 12:35:52.96M 2015-10-08T11:33:41.029Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.622 33.575 1502.9462 12:35:53.18M 2015-10-08T11:33:41.229Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.622 33.575 1502.9470 12:35:53.38M 2015-10-08T11:33:41.434Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.623 33.575 1502.9480 12:35:53.57M 2015-10-08T11:33:41.655Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.623 33.575 1502.9485 12:35:53.77M 2015-10-08T11:33:41.839Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.624 33.576 1502.9498 12:35:54.01M 2015-10-08T11:33:42.044Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.613 33.565 1502.9375 12:35:54.19M 2015-10-08T11:33:42.244Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.611 33.564 1502.9363 12:35:54.39M 2015-10-08T11:33:42.449Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.609 33.562 1502.9344 12:35:54.59M 2015-10-08T11:33:42.657Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.608 33.560 1502.9324 12:35:54.79M 2015-10-08T11:33:42.855Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.606 33.559 1502.9314 12:35:55.01M 2015-10-08T11:33:43.059Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.605 33.557 1502.9308 12:35:55.21M 2015-10-08T11:33:43.259Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.604 33.557 1502.9304 12:35:55.41M 2015-10-08T11:33:43.464Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.603 33.556 1502.9290 12:35:55.60M 2015-10-08T11:33:43.669Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.603 33.556 1502.9285 12:35:55.80M 2015-10-08T11:33:43.869Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.603 33.555 1502.9285 12:35:56.02M 2015-10-08T11:33:44.074Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.596 33.549 1502.9208 12:35:56.22M 2015-10-08T11:33:44.279Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.595 33.548 1502.9185 12:35:56.42M 2015-10-08T11:33:44.479Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.594 33.547 1502.9169 12:35:56.62M 2015-10-08T11:33:44.684Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.592 33.546 1502.9156 12:35:56.82M 2015-10-08T11:33:44.884Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.590 33.545 1502.9138 12:35:57.04M 2015-10-08T11:33:45.089Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.589 33.544 1502.9111 12:35:57.24M 2015-10-08T11:33:45.296Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.573 33.530 1502.8934 12:35:57.43M 2015-10-08T11:33:45.495Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.571 33.528 1502.8903 12:35:57.64M 2015-10-08T11:33:45.699Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.571 33.528 1502.8909 12:35:57.84M 2015-10-08T11:33:45.899Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.571 33.527 1502.8901 12:35:58.05M 2015-10-08T11:33:46.133Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.570 33.527 1502.8892 12:35:58.25M 2015-10-08T11:33:46.304Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.569 33.526 1502.8881 12:35:58.47M 2015-10-08T11:33:46.509Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.568 33.525 1502.8872 12:35:58.65M 2015-10-08T11:33:46.714Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.567 33.524 1502.8867 12:35:58.85M 2015-10-08T11:33:46.914Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.566 33.523 1502.8854 12:35:59.07M 2015-10-08T11:33:47.132Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.565 33.522 1502.8843 12:35:59.27M 2015-10-08T11:33:47.324Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.564 33.521 1502.8834 12:35:59.47M 2015-10-08T11:33:47.524Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.563 33.520 1502.8829 12:35:59.67M 2015-10-08T11:33:47.729Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.563 33.520 1502.8823 12:35:59.86M 2015-10-08T11:33:47.929Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.563 33.519 1502.8817 12:36:00.08M 2015-10-08T11:33:48.135Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.563 33.520 1502.8818 12:36:00.28M 2015-10-08T11:33:48.334Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8816 12:36:00.48M 2015-10-08T11:33:48.539Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8818 12:36:00.68M 2015-10-08T11:33:48.744Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8820 12:36:00.88M 2015-10-08T11:33:48.944Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.563 33.520 1502.8820 12:36:01.10M 2015-10-08T11:33:49.149Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.564 33.521 1502.8824 12:36:01.29M 2015-10-08T11:33:49.349Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.565 33.522 1502.8840 12:36:01.50M 2015-10-08T11:33:49.559Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.567 33.524 1502.8856 12:36:01.69M 2015-10-08T11:33:49.759Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.569 33.526 1502.8872 12:36:01.89M 2015-10-08T11:33:49.972Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.571 33.528 1502.8905 12:36:02.11M 2015-10-08T11:33:50.164Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.595 33.550 1502.9150 12:36:02.31M 2015-10-08T11:33:50.369Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.597 33.551 1502.9180 12:36:02.51M 2015-10-08T11:33:50.585Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.600 33.554 1502.9218 12:36:02.71M 2015-10-08T11:33:50.776Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.602 33.556 1502.9243 12:36:02.92M 2015-10-08T11:33:51.013Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.617 33.570 1502.9406 12:36:03.13M 2015-10-08T11:33:51.179Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.620 33.573 1502.9441 12:36:03.33M 2015-10-08T11:33:51.384Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.619 33.572 1502.9436 12:36:03.53M 2015-10-08T11:33:51.584Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.619 33.571 1502.9435 12:36:03.72M 2015-10-08T11:33:51.789Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.617 33.570 1502.9419 12:36:03.92M 2015-10-08T11:33:51.994Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.552 33.510 1502.8716 12:36:04.14M 2015-10-08T11:33:52.212Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.459 33.424 1502.7693 12:36:04.34M 2015-10-08T11:33:52.400Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.364 33.337 1502.6671 12:36:04.54M 2015-10-08T11:33:52.613Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.302 33.280 1502.6002 12:36:04.74M 2015-10-08T11:33:52.805Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.258 33.240 1502.5521 12:36:04.94M 2015-10-08T11:33:53.005Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.232 33.215 1502.5233 12:36:05.16M 2015-10-08T11:33:53.210Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.226 33.210 1502.5175 12:36:05.36M 2015-10-08T11:33:53.410Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.213 33.198 1502.5032 12:36:05.56M 2015-10-08T11:33:53.615Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.211 33.197 1502.5012 12:36:05.75M 2015-10-08T11:33:53.820Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.271 33.251 1502.5656 12:36:05.95M 2015-10-08T11:33:54.025Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.375 33.347 1502.6793 12:36:06.17M 2015-10-08T11:33:54.252Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.464 33.429 1502.7744 12:36:06.37M 2015-10-08T11:33:54.430Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.544 33.503 1502.8615 12:36:06.57M 2015-10-08T11:33:54.630Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.592 33.547 1502.9117 12:36:06.77M 2015-10-08T11:33:54.830Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.599 33.554 1502.9189 12:36:06.97M 2015-10-08T11:33:55.055Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.600 33.555 1502.9197 12:36:07.18M 2015-10-08T11:33:55.240Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.601 33.556 1502.9210 12:36:07.40M 2015-10-08T11:33:55.445Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.603 33.557 1502.9233 12:36:07.58M 2015-10-08T11:33:55.645Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.604 33.559 1502.9255 12:36:07.78M 2015-10-08T11:33:55.850Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.606 33.560 1502.9281 12:36:08.00M 2015-10-08T11:33:56.055Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.607 33.561 1502.9297 12:36:08.20M 2015-10-08T11:33:56.255Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.608 33.562 1502.9310 12:36:08.40M 2015-10-08T11:33:56.460Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.608 33.561 1502.9319 12:36:08.60M 2015-10-08T11:33:56.660Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.607 33.560 1502.9318 12:36:08.80M 2015-10-08T11:33:56.865Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.606 33.559 1502.9314 12:36:09.02M 2015-10-08T11:33:57.070Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.606 33.559 1502.9316 12:36:09.21M 2015-10-08T11:33:57.270Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.605 33.557 1502.9313 12:36:09.42M 2015-10-08T11:33:57.470Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.604 33.556 1502.9298 12:36:09.61M 2015-10-08T11:33:57.675Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.602 33.554 1502.9285 12:36:09.81M 2015-10-08T11:33:57.880Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.575 33.530 1502.8995 12:36:10.03M 2015-10-08T11:33:58.080Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.572 33.526 1502.8965 12:36:10.23M 2015-10-08T11:33:58.285Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.569 33.524 1502.8933 12:36:10.43M 2015-10-08T11:33:58.490Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.567 33.522 1502.8910 12:36:10.63M 2015-10-08T11:33:58.733Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.564 33.519 1502.8879 12:36:10.83M 2015-10-08T11:33:58.915Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.551 33.507 1502.8724 12:36:11.05M 2015-10-08T11:33:59.100Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.550 33.507 1502.8706 12:36:11.25M 2015-10-08T11:33:59.300Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.549 33.506 1502.8693 12:36:11.45M 2015-10-08T11:33:59.520Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.553 33.509 1502.8741 12:36:11.65M 2015-10-08T11:33:59.705Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.554 33.510 1502.8756 12:36:11.86M 2015-10-08T11:33:59.911Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.555 33.511 1502.8771 12:36:12.06M 2015-10-08T11:34:00.110Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.555 33.512 1502.8779 12:36:12.26M 2015-10-08T11:34:00.315Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.556 33.512 1502.8787 12:36:12.46M 2015-10-08T11:34:00.520Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.555 33.511 1502.8783 12:36:12.66M 2015-10-08T11:34:00.720Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.555 33.511 1502.8787 12:36:12.86M 2015-10-08T11:34:00.925Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.543 33.500 1502.8647 12:36:13.08M 2015-10-08T11:34:01.130Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.541 33.499 1502.8625 12:36:13.27M 2015-10-08T11:34:01.335Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.540 33.497 1502.8607 12:36:13.48M 2015-10-08T11:34:01.535Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.545 33.502 1502.8661 12:36:13.68M 2015-10-08T11:34:01.740Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.547 33.504 1502.8676 12:36:13.87M 2015-10-08T11:34:01.940Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.562 33.518 1502.8838 12:36:14.09M 2015-10-08T11:34:02.140Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.563 33.519 1502.8851 12:36:14.29M 2015-10-08T11:34:02.345Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.565 33.521 1502.8866 12:36:14.49M 2015-10-08T11:34:02.550Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.581 33.536 1502.9033 12:36:14.69M 2015-10-08T11:34:02.970Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.582 33.537 1502.9043 12:36:14.89M 2015-10-08T11:34:02.970Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.584 33.539 1502.9056 12:36:15.20M 2015-10-08T11:34:03.170Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.585 33.540 1502.9070 12:36:15.32M 2015-10-08T11:34:03.375Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.588 33.543 1502.9088 12:36:15.52M 2015-10-08T11:34:03.575Z|I-OCEAN7-304-XXXX| 26.39 14.222 40.589 33.544 1502.9106 12:36:15.72M 2015-10-08T11:34:03.780Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.591 33.545 1502.9124 12:36:15.91M 2015-10-08T11:34:04.000Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.592 33.546 1502.9141 12:36:16.13M 2015-10-08T11:34:04.185Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.587 33.542 1502.9089 12:36:16.35M 2015-10-08T11:34:04.385Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.586 33.541 1502.9081 12:36:16.53M 2015-10-08T11:34:04.590Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.586 33.541 1502.9081 12:36:16.73M 2015-10-08T11:34:04.795Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.587 33.542 1502.9083 12:36:16.93M 2015-10-08T11:34:04.995Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.588 33.543 1502.9094 12:36:17.15M 2015-10-08T11:34:05.200Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.589 33.544 1502.9095 12:36:17.35M 2015-10-08T11:34:05.405Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.590 33.545 1502.9106 12:36:17.54M 2015-10-08T11:34:05.605Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.588 33.543 1502.9097 12:36:17.74M 2015-10-08T11:34:05.810Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.577 33.532 1502.8983 12:36:17.94M 2015-10-08T11:34:06.010Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.576 33.531 1502.8978 12:36:18.16M 2015-10-08T11:34:06.210Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.576 33.531 1502.8978 12:36:18.36M 2015-10-08T11:34:06.417Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.575 33.530 1502.8969 12:36:18.56M 2015-10-08T11:34:06.653Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.574 33.529 1502.8956 12:36:18.75M 2015-10-08T11:34:06.825Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.572 33.528 1502.8940 12:36:18.96M 2015-10-08T11:34:07.025Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.570 33.525 1502.8923 12:36:19.18M 2015-10-08T11:34:07.230Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.567 33.523 1502.8900 12:36:19.38M 2015-10-08T11:34:07.435Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.565 33.521 1502.8883 12:36:19.57M 2015-10-08T11:34:07.635Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.564 33.520 1502.8866 12:36:19.77M 2015-10-08T11:34:07.840Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.563 33.518 1502.8855 12:36:19.97M 2015-10-08T11:34:08.040Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.561 33.517 1502.8845 12:36:20.19M 2015-10-08T11:34:08.245Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.559 33.515 1502.8835 12:36:20.39M 2015-10-08T11:34:08.465Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.558 33.514 1502.8823 12:36:20.59M 2015-10-08T11:34:08.650Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.557 33.513 1502.8802 12:36:20.80M 2015-10-08T11:34:08.855Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.556 33.512 1502.8785 12:36:21.01M 2015-10-08T11:34:09.060Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.559 33.516 1502.8823 12:36:21.21M 2015-10-08T11:34:09.260Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.594 33.548 1502.9196 12:36:21.41M 2015-10-08T11:34:09.465Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.594 33.547 1502.9197 12:36:21.61M 2015-10-08T11:34:09.710Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.601 33.554 1502.9276 12:36:21.80M 2015-10-08T11:34:09.865Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.602 33.555 1502.9277 12:36:22.07M 2015-10-08T11:34:10.070Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.604 33.557 1502.9296 12:36:22.22M 2015-10-08T11:34:10.275Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.606 33.559 1502.9315 12:36:22.42M 2015-10-08T11:34:10.480Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.608 33.561 1502.9337 12:36:22.62M 2015-10-08T11:34:10.680Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.609 33.562 1502.9349 12:36:22.82M 2015-10-08T11:34:10.885Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.611 33.563 1502.9365 12:36:23.04M 2015-10-08T11:34:11.085Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.612 33.565 1502.9386 12:36:23.24M 2015-10-08T11:34:11.290Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.624 33.575 1502.9510 12:36:23.44M 2015-10-08T11:34:11.533Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.625 33.576 1502.9534 12:36:23.63M 2015-10-08T11:34:11.697Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.639 33.589 1502.9680 12:36:23.84M 2015-10-08T11:34:11.900Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.639 33.589 1502.9684 12:36:24.05M 2015-10-08T11:34:12.105Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.640 33.590 1502.9692 12:36:24.25M 2015-10-08T11:34:12.305Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.640 33.590 1502.9697 12:36:24.45M 2015-10-08T11:34:12.510Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.641 33.591 1502.9705 12:36:24.65M 2015-10-08T11:34:12.732Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.642 33.592 1502.9714 12:36:24.85M 2015-10-08T11:34:12.936Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.643 33.593 1502.9723 12:36:25.07M 2015-10-08T11:34:13.120Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.643 33.593 1502.9713 12:36:25.28M 2015-10-08T11:34:13.320Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.643 33.593 1502.9701 12:36:25.47M 2015-10-08T11:34:13.525Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.645 33.595 1502.9727 12:36:25.67M 2015-10-08T11:34:13.725Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.646 33.595 1502.9739 12:36:25.86M 2015-10-08T11:34:13.930Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.647 33.597 1502.9749 12:36:26.08M 2015-10-08T11:34:14.130Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.648 33.598 1502.9753 12:36:26.28M 2015-10-08T11:34:14.336Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.648 33.599 1502.9752 12:36:26.48M 2015-10-08T11:34:14.541Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.658 33.608 1502.9850 12:36:26.68M 2015-10-08T11:34:14.785Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.659 33.608 1502.9854 12:36:26.88M 2015-10-08T11:34:14.945Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.659 33.609 1502.9858 12:36:27.14M 2015-10-08T11:34:15.150Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.660 33.609 1502.9858 12:36:27.30M 2015-10-08T11:34:15.350Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.659 33.609 1502.9854 12:36:27.49M 2015-10-08T11:34:15.550Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.659 33.609 1502.9852 12:36:27.69M 2015-10-08T11:34:15.760Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.658 33.608 1502.9845 12:36:27.89M 2015-10-08T11:34:15.960Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.657 33.607 1502.9845 12:36:28.11M 2015-10-08T11:34:16.165Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.656 33.606 1502.9838 12:36:28.31M 2015-10-08T11:34:16.365Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.655 33.604 1502.9830 12:36:28.51M 2015-10-08T11:34:16.570Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.653 33.603 1502.9810 12:36:28.71M 2015-10-08T11:34:16.770Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.651 33.601 1502.9780 12:36:28.91M 2015-10-08T11:34:16.979Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.649 33.599 1502.9757 12:36:29.13M 2015-10-08T11:34:17.176Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.646 33.596 1502.9735 12:36:29.32M 2015-10-08T11:34:17.401Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.644 33.594 1502.9708 12:36:29.52M 2015-10-08T11:34:17.581Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.642 33.592 1502.9679 12:36:29.74M 2015-10-08T11:34:17.786Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.639 33.590 1502.9647 12:36:29.92M 2015-10-08T11:34:17.991Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.636 33.587 1502.9625 12:36:30.14M 2015-10-08T11:34:18.196Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.634 33.585 1502.9613 12:36:30.34M 2015-10-08T11:34:18.413Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.619 33.571 1502.9452 12:36:30.54M 2015-10-08T11:34:18.601Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.618 33.570 1502.9449 12:36:30.74M 2015-10-08T11:34:18.801Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.617 33.569 1502.9438 12:36:30.94M 2015-10-08T11:34:19.006Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.616 33.568 1502.9415 12:36:31.16M 2015-10-08T11:34:19.206Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.607 33.561 1502.9312 12:36:31.36M 2015-10-08T11:34:19.411Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.606 33.559 1502.9298 12:36:31.55M 2015-10-08T11:34:19.617Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.605 33.559 1502.9287 12:36:31.75M 2015-10-08T11:34:19.853Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.592 33.547 1502.9150 12:36:31.95M 2015-10-08T11:34:20.021Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.591 33.545 1502.9137 12:36:32.17M 2015-10-08T11:34:20.226Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.590 33.544 1502.9121 12:36:32.37M 2015-10-08T11:34:20.431Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.589 33.543 1502.9115 12:36:32.57M 2015-10-08T11:34:20.631Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.588 33.542 1502.9108 12:36:32.77M 2015-10-08T11:34:20.836Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.588 33.542 1502.9115 12:36:32.97M 2015-10-08T11:34:21.036Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.588 33.542 1502.9132 12:36:33.19M 2015-10-08T11:34:21.241Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.590 33.544 1502.9154 12:36:33.39M 2015-10-08T11:34:21.446Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.591 33.544 1502.9156 12:36:33.58M 2015-10-08T11:34:21.646Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.587 33.541 1502.9124 12:36:33.78M 2015-10-08T11:34:21.866Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.587 33.541 1502.9114 12:36:34.00M 2015-10-08T11:34:22.051Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.587 33.541 1502.9124 12:36:34.22M 2015-10-08T11:34:22.256Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.580 33.535 1502.9045 12:36:34.40M 2015-10-08T11:34:22.461Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.581 33.535 1502.9050 12:36:34.60M 2015-10-08T11:34:22.661Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.580 33.535 1502.9041 12:36:34.80M 2015-10-08T11:34:22.866Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.570 33.526 1502.8936 12:36:35.02M 2015-10-08T11:34:23.066Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.569 33.525 1502.8932 12:36:35.22M 2015-10-08T11:34:23.271Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.558 33.514 1502.8811 12:36:35.42M 2015-10-08T11:34:23.471Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.557 33.513 1502.8804 12:36:35.62M 2015-10-08T11:34:23.676Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.557 33.513 1502.8796 12:36:35.81M 2015-10-08T11:34:23.881Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.555 33.514 1502.8717 12:36:36.03M 2015-10-08T11:34:24.081Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.554 33.513 1502.8702 12:36:36.23M 2015-10-08T11:34:24.286Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.553 33.512 1502.8694 12:36:36.43M 2015-10-08T11:34:24.491Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.553 33.511 1502.8691 12:36:36.63M 2015-10-08T11:34:24.691Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.552 33.511 1502.8696 12:36:36.83M 2015-10-08T11:34:24.897Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.552 33.511 1502.8676 12:36:37.05M 2015-10-08T11:34:25.096Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.552 33.511 1502.8676 12:36:37.25M 2015-10-08T11:34:25.296Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.543 33.503 1502.8589 12:36:37.44M 2015-10-08T11:34:25.501Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.542 33.501 1502.8580 12:36:37.64M 2015-10-08T11:34:25.706Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.541 33.501 1502.8569 12:36:37.84M 2015-10-08T11:34:25.911Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.540 33.499 1502.8557 12:36:38.06M 2015-10-08T11:34:26.111Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.528 33.488 1502.8418 12:36:38.26M 2015-10-08T11:34:26.331Z|I-OCEAN7-304-XXXX| 26.47 14.220 40.526 33.487 1502.8395 12:36:38.46M 2015-10-08T11:34:26.516Z|I-OCEAN7-304-XXXX| 26.44 14.220 40.525 33.486 1502.8386 12:36:38.68M 2015-10-08T11:34:26.721Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.524 33.484 1502.8374 12:36:38.86M 2015-10-08T11:34:26.926Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.522 33.483 1502.8370 12:36:39.08M 2015-10-08T11:34:27.126Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.512 33.473 1502.8264 12:36:39.28M 2015-10-08T11:34:27.326Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.511 33.472 1502.8263 12:36:39.47M 2015-10-08T11:34:27.537Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.510 33.470 1502.8256 12:36:39.67M 2015-10-08T11:34:27.736Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.496 33.457 1502.8113 12:36:39.88M 2015-10-08T11:34:27.936Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.495 33.456 1502.8105 12:36:40.09M 2015-10-08T11:34:28.141Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.483 33.445 1502.7982 12:36:40.29M 2015-10-08T11:34:28.373Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.474 33.437 1502.7883 12:36:40.49M 2015-10-08T11:34:28.551Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.473 33.436 1502.7867 12:36:40.69M 2015-10-08T11:34:28.751Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.475 33.438 1502.7899 12:36:40.89M 2015-10-08T11:34:28.951Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.476 33.439 1502.7906 12:36:41.11M 2015-10-08T11:34:29.161Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.476 33.439 1502.7898 12:36:41.30M 2015-10-08T11:34:29.361Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.475 33.438 1502.7885 12:36:41.51M 2015-10-08T11:34:29.561Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.474 33.437 1502.7876 12:36:41.70M 2015-10-08T11:34:29.766Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.472 33.435 1502.7856 12:36:41.90M 2015-10-08T11:34:30.016Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.467 33.431 1502.7808 12:36:42.12M 2015-10-08T11:34:30.171Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.466 33.430 1502.7805 12:36:42.37M 2015-10-08T11:34:30.376Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.466 33.430 1502.7791 12:36:42.52M 2015-10-08T11:34:30.581Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.465 33.430 1502.7781 12:36:42.72M 2015-10-08T11:34:30.801Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.464 33.429 1502.7765 12:36:42.92M 2015-10-08T11:34:30.986Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.463 33.427 1502.7760 12:36:43.15M 2015-10-08T11:34:31.213Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.462 33.426 1502.7745 12:36:43.34M 2015-10-08T11:34:31.391Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.460 33.425 1502.7729 12:36:43.53M 2015-10-08T11:34:31.596Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.451 33.416 1502.7633 12:36:43.74M 2015-10-08T11:34:31.796Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.449 33.415 1502.7616 12:36:43.93M 2015-10-08T11:34:32.001Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.448 33.413 1502.7606 12:36:44.15M 2015-10-08T11:34:32.201Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.434 33.401 1502.7456 12:36:44.35M 2015-10-08T11:34:32.406Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.432 33.399 1502.7429 12:36:44.55M 2015-10-08T11:34:32.611Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.414 33.382 1502.7233 12:36:44.75M 2015-10-08T11:34:32.811Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.413 33.381 1502.7227 12:36:44.95M 2015-10-08T11:34:33.016Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.413 33.381 1502.7225 12:36:45.17M 2015-10-08T11:34:33.216Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.413 33.381 1502.7224 12:36:45.37M 2015-10-08T11:34:33.421Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.413 33.381 1502.7223 12:36:45.56M 2015-10-08T11:34:33.626Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.401 33.370 1502.7097 12:36:45.76M 2015-10-08T11:34:33.853Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.399 33.368 1502.7076 12:36:45.96M 2015-10-08T11:34:34.031Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.397 33.367 1502.7045 12:36:46.18M 2015-10-08T11:34:34.231Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.395 33.365 1502.7014 12:36:46.38M 2015-10-08T11:34:34.436Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.393 33.363 1502.6993 12:36:46.58M 2015-10-08T11:34:34.636Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.391 33.361 1502.6971 12:36:46.78M 2015-10-08T11:34:34.841Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.389 33.360 1502.6946 12:36:47.00M 2015-10-08T11:34:35.092Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.387 33.358 1502.6926 12:36:47.20M 2015-10-08T11:34:35.266Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.386 33.357 1502.6910 12:36:47.44M 2015-10-08T11:34:35.451Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.382 33.354 1502.6879 12:36:47.61M 2015-10-08T11:34:35.656Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.410 33.379 1502.7174 12:36:47.79M 2015-10-08T11:34:35.856Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.433 33.400 1502.7416 12:36:48.01M 2015-10-08T11:34:36.061Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.433 33.401 1502.7413 12:36:48.21M 2015-10-08T11:34:36.292Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.434 33.401 1502.7426 12:36:48.41M 2015-10-08T11:34:36.466Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.434 33.401 1502.7432 12:36:48.61M 2015-10-08T11:34:36.671Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.435 33.402 1502.7438 12:36:48.81M 2015-10-08T11:34:36.871Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.435 33.403 1502.7441 12:36:49.03M 2015-10-08T11:34:37.076Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.436 33.403 1502.7450 12:36:49.23M 2015-10-08T11:34:37.277Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.438 33.405 1502.7468 12:36:49.42M 2015-10-08T11:34:37.482Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.440 33.407 1502.7482 12:36:49.62M 2015-10-08T11:34:37.687Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.441 33.408 1502.7498 12:36:49.82M 2015-10-08T11:34:37.887Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.443 33.409 1502.7517 12:36:50.04M 2015-10-08T11:34:38.092Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.445 33.411 1502.7543 12:36:50.24M 2015-10-08T11:34:38.296Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.465 33.430 1502.7764 12:36:50.44M 2015-10-08T11:34:38.496Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.481 33.444 1502.7932 12:36:50.64M 2015-10-08T11:34:38.701Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.481 33.444 1502.7936 12:36:50.84M 2015-10-08T11:34:38.901Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.490 33.452 1502.8033 12:36:51.06M 2015-10-08T11:34:39.107Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.490 33.453 1502.8031 12:36:51.26M 2015-10-08T11:34:39.307Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.500 33.462 1502.8142 12:36:51.45M 2015-10-08T11:34:39.511Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.501 33.463 1502.8157 12:36:51.65M 2015-10-08T11:34:39.732Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.503 33.465 1502.8171 12:36:51.85M 2015-10-08T11:34:39.922Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.505 33.466 1502.8197 12:36:52.09M 2015-10-08T11:34:40.167Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.507 33.468 1502.8218 12:36:52.27M 2015-10-08T11:34:40.322Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.508 33.469 1502.8239 12:36:52.52M 2015-10-08T11:34:40.522Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.510 33.471 1502.8262 12:36:52.67M 2015-10-08T11:34:40.732Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.511 33.472 1502.8278 12:36:52.86M 2015-10-08T11:34:40.933Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.511 33.472 1502.8284 12:36:53.09M 2015-10-08T11:34:41.137Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.511 33.472 1502.8286 12:36:53.28M 2015-10-08T11:34:41.342Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.511 33.471 1502.8278 12:36:53.49M 2015-10-08T11:34:41.542Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.511 33.471 1502.8273 12:36:53.68M 2015-10-08T11:34:41.747Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.510 33.471 1502.8259 12:36:53.88M 2015-10-08T11:34:41.952Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.510 33.471 1502.8258 12:36:54.10M 2015-10-08T11:34:42.152Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.510 33.471 1502.8258 12:36:54.30M 2015-10-08T11:34:42.357Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.510 33.470 1502.8256 12:36:54.50M 2015-10-08T11:34:42.557Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.508 33.469 1502.8241 12:36:54.70M 2015-10-08T11:34:42.762Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.507 33.468 1502.8224 12:36:54.90M 2015-10-08T11:34:42.967Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.505 33.466 1502.8199 12:36:55.12M 2015-10-08T11:34:43.167Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.503 33.465 1502.8176 12:36:55.32M 2015-10-08T11:34:43.372Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.501 33.463 1502.8160 12:36:55.52M 2015-10-08T11:34:43.572Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.499 33.461 1502.8134 12:36:55.71M 2015-10-08T11:34:43.777Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.498 33.461 1502.8118 12:36:55.91M 2015-10-08T11:34:43.979Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.497 33.460 1502.8102 12:36:56.13M 2015-10-08T11:34:44.202Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.496 33.459 1502.8090 12:36:56.33M 2015-10-08T11:34:44.387Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.495 33.458 1502.8079 12:36:56.55M 2015-10-08T11:34:44.587Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.494 33.457 1502.8066 12:36:56.73M 2015-10-08T11:34:44.792Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.493 33.456 1502.8060 12:36:56.92M 2015-10-08T11:34:44.992Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.492 33.455 1502.8054 12:36:57.15M 2015-10-08T11:34:45.197Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.491 33.454 1502.8054 12:36:57.35M 2015-10-08T11:34:45.402Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.482 33.445 1502.7963 12:36:57.54M 2015-10-08T11:34:45.602Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.481 33.444 1502.7959 12:36:57.74M 2015-10-08T11:34:45.807Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.480 33.443 1502.7948 12:36:57.94M 2015-10-08T11:34:46.007Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.466 33.429 1502.7797 12:36:58.16M 2015-10-08T11:34:46.212Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.464 33.428 1502.7788 12:36:58.36M 2015-10-08T11:34:46.417Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.463 33.427 1502.7766 12:36:58.56M 2015-10-08T11:34:46.617Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.461 33.425 1502.7747 12:36:58.76M 2015-10-08T11:34:46.822Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.458 33.423 1502.7719 12:36:58.96M 2015-10-08T11:34:47.027Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.455 33.420 1502.7690 12:36:59.18M 2015-10-08T11:34:47.227Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.448 33.413 1502.7611 12:36:59.38M 2015-10-08T11:34:47.432Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.447 33.412 1502.7603 12:36:59.57M 2015-10-08T11:34:47.653Z|I-OCEAN7-304-XXXX| 26.62 14.223 40.436 33.402 1502.7501 12:36:59.77M 2015-10-08T11:34:47.837Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.434 33.400 1502.7483 12:36:59.97M 2015-10-08T11:34:48.042Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.433 33.399 1502.7465 12:37:00.19M 2015-10-08T11:34:48.242Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.432 33.398 1502.7446 12:37:00.39M 2015-10-08T11:34:48.442Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.419 33.386 1502.7303 12:37:00.59M 2015-10-08T11:34:48.667Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.418 33.385 1502.7286 12:37:00.79M 2015-10-08T11:34:48.852Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.416 33.384 1502.7267 12:37:01.02M 2015-10-08T11:34:49.052Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.415 33.383 1502.7258 12:37:01.21M 2015-10-08T11:34:49.257Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.414 33.382 1502.7249 12:37:01.40M 2015-10-08T11:34:49.457Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.413 33.384 1502.7170 12:37:01.61M 2015-10-08T11:34:49.662Z|I-OCEAN7-304-XXXX| 26.49 14.219 40.412 33.382 1502.7148 12:37:01.80M 2015-10-08T11:34:49.867Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.402 33.373 1502.7045 12:37:02.02M 2015-10-08T11:34:50.067Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.400 33.372 1502.7014 12:37:02.22M 2015-10-08T11:34:50.272Z|I-OCEAN7-304-XXXX| 26.47 14.219 40.399 33.371 1502.6995 12:37:02.42M 2015-10-08T11:34:50.477Z|I-OCEAN7-304-XXXX| 26.43 14.219 40.399 33.371 1502.6984 12:37:02.62M 2015-10-08T11:34:50.677Z|I-OCEAN7-304-XXXX| 26.46 14.219 40.398 33.370 1502.6974 12:37:02.82M 2015-10-08T11:34:50.882Z|I-OCEAN7-304-XXXX| 26.46 14.218 40.397 33.370 1502.6958 12:37:03.04M 2015-10-08T11:34:51.093Z|I-OCEAN7-304-XXXX| 26.47 14.218 40.397 33.369 1502.6957 12:37:03.23M 2015-10-08T11:34:51.287Z|I-OCEAN7-304-XXXX| 26.48 14.219 40.397 33.369 1502.6965 12:37:03.43M 2015-10-08T11:34:51.492Z|I-OCEAN7-304-XXXX| 26.49 14.219 40.398 33.370 1502.6986 12:37:03.63M 2015-10-08T11:34:51.692Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.412 33.383 1502.7156 12:37:03.83M 2015-10-08T11:34:51.892Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.415 33.384 1502.7200 12:37:04.05M 2015-10-08T11:34:52.102Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.416 33.385 1502.7219 12:37:04.25M 2015-10-08T11:34:52.302Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.415 33.384 1502.7218 12:37:04.45M 2015-10-08T11:34:52.507Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.413 33.382 1502.7202 12:37:04.65M 2015-10-08T11:34:52.707Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.412 33.381 1502.7202 12:37:04.85M 2015-10-08T11:34:52.912Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.414 33.382 1502.7222 12:37:05.07M 2015-10-08T11:34:53.132Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.425 33.392 1502.7336 12:37:05.27M 2015-10-08T11:34:53.317Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.425 33.392 1502.7350 12:37:05.48M 2015-10-08T11:34:53.517Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.425 33.393 1502.7349 12:37:05.66M 2015-10-08T11:34:53.722Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.425 33.392 1502.7344 12:37:05.86M 2015-10-08T11:34:53.933Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.412 33.380 1502.7202 12:37:06.08M 2015-10-08T11:34:54.132Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.410 33.379 1502.7195 12:37:06.28M 2015-10-08T11:34:54.332Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.409 33.377 1502.7164 12:37:06.48M 2015-10-08T11:34:54.537Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.407 33.376 1502.7155 12:37:06.68M 2015-10-08T11:34:54.737Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.385 33.356 1502.6915 12:37:06.88M 2015-10-08T11:34:54.942Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.385 33.356 1502.6895 12:37:07.10M 2015-10-08T11:34:55.147Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.385 33.356 1502.6895 12:37:07.30M 2015-10-08T11:34:55.352Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.385 33.357 1502.6888 12:37:07.49M 2015-10-08T11:34:55.573Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.382 33.354 1502.6854 12:37:07.69M 2015-10-08T11:34:55.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.381 33.353 1502.6847 12:37:07.89M 2015-10-08T11:34:55.957Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.381 33.353 1502.6842 12:37:08.11M 2015-10-08T11:34:56.162Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.381 33.353 1502.6843 12:37:08.31M 2015-10-08T11:34:56.362Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.381 33.353 1502.6849 12:37:08.51M 2015-10-08T11:34:56.562Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.381 33.353 1502.6853 12:37:08.71M 2015-10-08T11:34:56.767Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.381 33.353 1502.6848 12:37:08.90M 2015-10-08T11:34:56.972Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.380 33.351 1502.6841 12:37:09.12M 2015-10-08T11:34:57.177Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.382 33.354 1502.6873 12:37:09.33M 2015-10-08T11:34:57.378Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.382 33.353 1502.6870 12:37:09.53M 2015-10-08T11:34:57.598Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.384 33.355 1502.6888 12:37:09.72M 2015-10-08T11:34:57.787Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.384 33.356 1502.6891 12:37:09.94M 2015-10-08T11:34:57.987Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.386 33.357 1502.6910 12:37:10.14M 2015-10-08T11:34:58.192Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.403 33.372 1502.7096 12:37:10.34M 2015-10-08T11:34:58.392Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.405 33.374 1502.7124 12:37:10.54M 2015-10-08T11:34:58.597Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.409 33.378 1502.7178 12:37:10.74M 2015-10-08T11:34:58.802Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.412 33.380 1502.7214 12:37:10.94M 2015-10-08T11:34:59.007Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.412 33.380 1502.7223 12:37:11.16M 2015-10-08T11:34:59.207Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.412 33.380 1502.7216 12:37:11.36M 2015-10-08T11:34:59.407Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.416 33.384 1502.7261 12:37:11.55M 2015-10-08T11:34:59.612Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.417 33.384 1502.7262 12:37:11.75M 2015-10-08T11:34:59.817Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.417 33.385 1502.7269 12:37:11.95M 2015-10-08T11:35:00.017Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.417 33.385 1502.7275 12:37:12.17M 2015-10-08T11:35:00.222Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.412 33.380 1502.7222 12:37:12.37M 2015-10-08T11:35:00.467Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.411 33.379 1502.7214 12:37:12.57M 2015-10-08T11:35:00.627Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.411 33.378 1502.7207 12:37:12.81M 2015-10-08T11:35:00.827Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.397 33.365 1502.7068 12:37:12.97M 2015-10-08T11:35:01.032Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.395 33.364 1502.7059 12:37:13.18M 2015-10-08T11:35:01.237Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.394 33.363 1502.7042 12:37:13.38M 2015-10-08T11:35:01.437Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.393 33.362 1502.7030 12:37:13.58M 2015-10-08T11:35:01.643Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.392 33.361 1502.7019 12:37:13.78M 2015-10-08T11:35:01.843Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.391 33.361 1502.6998 12:37:14.00M 2015-10-08T11:35:02.093Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.391 33.360 1502.6990 12:37:14.20M 2015-10-08T11:35:02.253Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.390 33.359 1502.6980 12:37:14.41M 2015-10-08T11:35:02.453Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.389 33.359 1502.6975 12:37:14.60M 2015-10-08T11:35:02.653Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.390 33.360 1502.6971 12:37:14.80M 2015-10-08T11:35:02.892Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.390 33.360 1502.6975 12:37:15.01M 2015-10-08T11:35:03.068Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.390 33.360 1502.6975 12:37:15.21M 2015-10-08T11:35:03.268Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.384 33.354 1502.6909 12:37:15.42M 2015-10-08T11:35:03.467Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.382 33.353 1502.6890 12:37:15.61M 2015-10-08T11:35:03.673Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.381 33.351 1502.6875 12:37:15.81M 2015-10-08T11:35:03.878Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.379 33.350 1502.6855 12:37:16.03M 2015-10-08T11:35:04.078Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.362 33.335 1502.6671 12:37:16.23M 2015-10-08T11:35:04.283Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.361 33.333 1502.6649 12:37:16.43M 2015-10-08T11:35:04.483Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.358 33.331 1502.6620 12:37:16.63M 2015-10-08T11:35:04.688Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.352 33.326 1502.6548 12:37:16.83M 2015-10-08T11:35:04.893Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.352 33.326 1502.6549 12:37:17.05M 2015-10-08T11:35:05.093Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.353 33.326 1502.6552 12:37:17.24M 2015-10-08T11:35:05.333Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.353 33.327 1502.6558 12:37:17.44M 2015-10-08T11:35:05.573Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.353 33.327 1502.6555 12:37:17.64M 2015-10-08T11:35:05.703Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.353 33.327 1502.6555 12:37:17.89M 2015-10-08T11:35:05.908Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.354 33.327 1502.6566 12:37:18.06M 2015-10-08T11:35:06.108Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.354 33.328 1502.6552 12:37:18.26M 2015-10-08T11:35:06.313Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.353 33.327 1502.6532 12:37:18.46M 2015-10-08T11:35:06.533Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.352 33.327 1502.6527 12:37:18.66M 2015-10-08T11:35:06.718Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.351 33.326 1502.6515 12:37:18.87M 2015-10-08T11:35:06.923Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.351 33.325 1502.6508 12:37:19.08M 2015-10-08T11:35:07.123Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.350 33.324 1502.6499 12:37:19.27M 2015-10-08T11:35:07.328Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.349 33.323 1502.6488 12:37:19.47M 2015-10-08T11:35:07.533Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.348 33.322 1502.6470 12:37:19.67M 2015-10-08T11:35:07.733Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.347 33.321 1502.6466 12:37:19.87M 2015-10-08T11:35:07.938Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.345 33.320 1502.6456 12:37:20.09M 2015-10-08T11:35:08.138Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.331 33.307 1502.6310 12:37:20.29M 2015-10-08T11:35:08.343Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.330 33.305 1502.6300 12:37:20.49M 2015-10-08T11:35:08.573Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.314 33.290 1502.6128 12:37:20.69M 2015-10-08T11:35:08.748Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.312 33.288 1502.6123 12:37:20.89M 2015-10-08T11:35:08.953Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.309 33.285 1502.6084 12:37:21.11M 2015-10-08T11:35:09.158Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.309 33.285 1502.6099 12:37:21.30M 2015-10-08T11:35:09.358Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.309 33.285 1502.6105 12:37:21.50M 2015-10-08T11:35:09.558Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.310 33.286 1502.6119 12:37:21.70M 2015-10-08T11:35:09.763Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.311 33.286 1502.6117 12:37:21.90M 2015-10-08T11:35:09.968Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.310 33.286 1502.6115 12:37:22.12M 2015-10-08T11:35:10.168Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.310 33.286 1502.6105 12:37:22.32M 2015-10-08T11:35:10.373Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.310 33.286 1502.6105 12:37:22.52M 2015-10-08T11:35:10.573Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.310 33.286 1502.6112 12:37:22.72M 2015-10-08T11:35:10.778Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.300 33.276 1502.6000 12:37:22.91M 2015-10-08T11:35:10.998Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.298 33.275 1502.5981 12:37:23.13M 2015-10-08T11:35:11.183Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.296 33.272 1502.5963 12:37:23.35M 2015-10-08T11:35:11.388Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.295 33.271 1502.5952 12:37:23.53M 2015-10-08T11:35:11.593Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.293 33.270 1502.5939 12:37:23.73M 2015-10-08T11:35:11.793Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.281 33.259 1502.5814 12:37:23.93M 2015-10-08T11:35:11.993Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.280 33.258 1502.5798 12:37:24.15M 2015-10-08T11:35:12.198Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.280 33.258 1502.5785 12:37:24.35M 2015-10-08T11:35:12.403Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.273 33.252 1502.5710 12:37:24.55M 2015-10-08T11:35:12.603Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.273 33.252 1502.5710 12:37:24.75M 2015-10-08T11:35:12.808Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.273 33.252 1502.5703 12:37:24.94M 2015-10-08T11:35:13.013Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.273 33.253 1502.5707 12:37:25.16M 2015-10-08T11:35:13.218Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.270 33.249 1502.5665 12:37:25.36M 2015-10-08T11:35:13.418Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.270 33.249 1502.5671 12:37:25.56M 2015-10-08T11:35:13.618Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.269 33.249 1502.5663 12:37:25.76M 2015-10-08T11:35:13.823Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.269 33.249 1502.5656 12:37:25.96M 2015-10-08T11:35:14.028Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.268 33.248 1502.5649 12:37:26.18M 2015-10-08T11:35:14.253Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.272 33.252 1502.5688 12:37:26.38M 2015-10-08T11:35:14.433Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.273 33.253 1502.5703 12:37:26.58M 2015-10-08T11:35:14.638Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.275 33.254 1502.5725 12:37:26.78M 2015-10-08T11:35:14.838Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.277 33.256 1502.5737 12:37:27.98M 2015-10-08T11:35:15.043Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.278 33.257 1502.5752 12:37:27.19M 2015-10-08T11:35:15.243Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.280 33.259 1502.5773 12:37:27.39M 2015-10-08T11:35:15.463Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.281 33.261 1502.5785 12:37:27.59M 2015-10-08T11:35:15.653Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.298 33.276 1502.5972 12:37:27.81M 2015-10-08T11:35:15.853Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.300 33.278 1502.5996 12:37:28.01M 2015-10-08T11:35:16.058Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.302 33.279 1502.6016 12:37:28.21M 2015-10-08T11:35:16.263Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.303 33.281 1502.6022 12:37:28.41M 2015-10-08T11:35:16.463Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.305 33.282 1502.6036 12:37:28.61M 2015-10-08T11:35:16.663Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.306 33.283 1502.6042 12:37:28.81M 2015-10-08T11:35:16.868Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.308 33.285 1502.6066 12:37:29.02M 2015-10-08T11:35:17.073Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.310 33.287 1502.6099 12:37:29.22M 2015-10-08T11:35:17.292Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.311 33.287 1502.6096 12:37:29.42M 2015-10-08T11:35:17.478Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.310 33.287 1502.6089 12:37:29.62M 2015-10-08T11:35:17.678Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.311 33.288 1502.6096 12:37:29.82M 2015-10-08T11:35:17.888Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.311 33.288 1502.6100 12:37:30.04M 2015-10-08T11:35:18.088Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.307 33.284 1502.6062 12:37:30.24M 2015-10-08T11:35:18.288Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.307 33.284 1502.6062 12:37:30.44M 2015-10-08T11:35:18.533Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.331 33.306 1502.6317 12:37:30.64M 2015-10-08T11:35:18.694Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.331 33.306 1502.6318 12:37:30.84M 2015-10-08T11:35:18.898Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.331 33.306 1502.6323 12:37:31.05M 2015-10-08T11:35:19.103Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.332 33.307 1502.6327 12:37:31.25M 2015-10-08T11:35:19.303Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.333 33.308 1502.6338 12:37:31.45M 2015-10-08T11:35:19.508Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.351 33.325 1502.6537 12:37:31.65M 2015-10-08T11:35:19.713Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.353 33.326 1502.6561 12:37:31.85M 2015-10-08T11:35:19.933Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.355 33.328 1502.6581 12:37:32.07M 2015-10-08T11:35:20.118Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.357 33.330 1502.6594 12:37:32.29M 2015-10-08T11:35:20.323Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.359 33.332 1502.6614 12:37:32.47M 2015-10-08T11:35:20.523Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.360 33.333 1502.6641 12:37:32.67M 2015-10-08T11:35:20.728Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.362 33.334 1502.6667 12:37:32.86M 2015-10-08T11:35:20.933Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.363 33.335 1502.6681 12:37:33.09M 2015-10-08T11:35:21.133Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.363 33.335 1502.6687 12:37:33.29M 2015-10-08T11:35:21.333Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.363 33.335 1502.6689 12:37:33.48M 2015-10-08T11:35:21.538Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.356 33.328 1502.6609 12:37:33.68M 2015-10-08T11:35:21.743Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.354 33.327 1502.6592 12:37:33.88M 2015-10-08T11:35:21.948Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.353 33.325 1502.6577 12:37:34.10M 2015-10-08T11:35:22.148Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.351 33.323 1502.6564 12:37:34.30M 2015-10-08T11:35:22.354Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.349 33.322 1502.6552 12:37:34.50M 2015-10-08T11:35:22.554Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.355 33.327 1502.6616 12:37:34.70M 2015-10-08T11:35:22.773Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.372 33.343 1502.6801 12:37:34.90M 2015-10-08T11:35:22.959Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.373 33.344 1502.6803 12:37:35.11M 2015-10-08T11:35:23.163Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.374 33.345 1502.6812 12:37:35.31M 2015-10-08T11:35:23.363Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.376 33.347 1502.6829 12:37:35.51M 2015-10-08T11:35:23.568Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.378 33.348 1502.6849 12:37:35.71M 2015-10-08T11:35:23.773Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.379 33.350 1502.6864 12:37:35.91M 2015-10-08T11:35:23.974Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.381 33.351 1502.6874 12:37:36.13M 2015-10-08T11:35:24.179Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.394 33.363 1502.7008 12:37:36.33M 2015-10-08T11:35:24.399Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.395 33.365 1502.7025 12:37:36.53M 2015-10-08T11:35:24.584Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.397 33.367 1502.7043 12:37:36.74M 2015-10-08T11:35:24.788Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.398 33.368 1502.7059 12:37:36.93M 2015-10-08T11:35:24.988Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.407 33.376 1502.7151 12:37:37.14M 2015-10-08T11:35:25.194Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.408 33.377 1502.7159 12:37:37.34M 2015-10-08T11:35:25.394Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.410 33.379 1502.7169 12:37:37.54M 2015-10-08T11:35:25.599Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.411 33.379 1502.7180 12:37:37.74M 2015-10-08T11:35:25.803Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.411 33.380 1502.7186 12:37:37.94M 2015-10-08T11:35:26.004Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.412 33.380 1502.7202 12:37:38.16M 2015-10-08T11:35:26.209Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.409 33.378 1502.7172 12:37:38.36M 2015-10-08T11:35:26.415Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.409 33.377 1502.7175 12:37:38.56M 2015-10-08T11:35:26.614Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.401 33.370 1502.7076 12:37:38.76M 2015-10-08T11:35:26.819Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.403 33.372 1502.7092 12:37:38.96M 2015-10-08T11:35:27.053Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.401 33.370 1502.7064 12:37:39.17M 2015-10-08T11:35:27.253Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.400 33.369 1502.7053 12:37:39.37M 2015-10-08T11:35:27.424Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.398 33.368 1502.7040 12:37:39.57M 2015-10-08T11:35:27.653Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.397 33.367 1502.7025 12:37:39.77M 2015-10-08T11:35:27.853Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.395 33.365 1502.7010 12:37:39.97M 2015-10-08T11:35:28.039Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.394 33.364 1502.6990 12:37:40.19M 2015-10-08T11:35:28.239Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.392 33.363 1502.6976 12:37:40.39M 2015-10-08T11:35:28.439Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.390 33.361 1502.6957 12:37:40.59M 2015-10-08T11:35:28.644Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.388 33.359 1502.6936 12:37:40.78M 2015-10-08T11:35:28.864Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.369 33.341 1502.6718 12:37:41.01M 2015-10-08T11:35:29.055Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.366 33.339 1502.6686 12:37:41.22M 2015-10-08T11:35:29.254Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.363 33.337 1502.6664 12:37:41.40M 2015-10-08T11:35:29.459Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.361 33.334 1502.6625 12:37:41.60M 2015-10-08T11:35:29.655Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.359 33.332 1502.6600 12:37:41.80M 2015-10-08T11:35:29.859Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.356 33.330 1502.6571 12:37:42.02M 2015-10-08T11:35:30.069Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.354 33.328 1502.6556 12:37:42.22M 2015-10-08T11:35:30.269Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.352 33.326 1502.6536 12:37:42.42M 2015-10-08T11:35:30.469Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.351 33.325 1502.6517 12:37:42.62M 2015-10-08T11:35:30.674Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.349 33.324 1502.6503 12:37:42.81M 2015-10-08T11:35:31.095Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.347 33.322 1502.6490 12:37:43.03M 2015-10-08T11:35:31.095Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.346 33.320 1502.6487 12:37:43.33M 2015-10-08T11:35:31.294Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.345 33.319 1502.6478 12:37:43.44M 2015-10-08T11:35:31.499Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.344 33.318 1502.6465 12:37:43.64M 2015-10-08T11:35:31.733Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.343 33.317 1502.6461 12:37:43.84M 2015-10-08T11:35:31.904Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.343 33.317 1502.6454 12:37:44.06M 2015-10-08T11:35:32.109Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.342 33.316 1502.6444 12:37:44.26M 2015-10-08T11:35:32.314Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.342 33.316 1502.6450 12:37:44.46M 2015-10-08T11:35:32.514Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.335 33.310 1502.6377 12:37:44.66M 2015-10-08T11:35:32.773Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.334 33.309 1502.6367 12:37:44.86M 2015-10-08T11:35:32.919Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.333 33.307 1502.6357 12:37:45.12M 2015-10-08T11:35:33.124Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.332 33.306 1502.6353 12:37:45.27M 2015-10-08T11:35:33.339Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.330 33.305 1502.6340 12:37:45.47M 2015-10-08T11:35:33.529Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.329 33.304 1502.6324 12:37:45.69M 2015-10-08T11:35:33.729Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.327 33.302 1502.6307 12:37:45.87M 2015-10-08T11:35:33.934Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.327 33.302 1502.6298 12:37:46.09M 2015-10-08T11:35:34.134Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.327 33.302 1502.6290 12:37:46.29M 2015-10-08T11:35:34.344Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.326 33.301 1502.6272 12:37:46.49M 2015-10-08T11:35:34.544Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.325 33.301 1502.6262 12:37:46.69M 2015-10-08T11:35:34.749Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.325 33.300 1502.6256 12:37:46.89M 2015-10-08T11:35:34.949Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.345 33.319 1502.6470 12:37:47.11M 2015-10-08T11:35:35.154Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.345 33.319 1502.6470 12:37:47.30M 2015-10-08T11:35:35.359Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.344 33.318 1502.6466 12:37:47.50M 2015-10-08T11:35:35.573Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.346 33.319 1502.6481 12:37:47.70M 2015-10-08T11:35:35.773Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.346 33.319 1502.6476 12:37:47.90M 2015-10-08T11:35:35.964Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.353 33.326 1502.6552 12:37:48.12M 2015-10-08T11:35:36.173Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.353 33.327 1502.6545 12:37:48.32M 2015-10-08T11:35:36.369Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.353 33.327 1502.6542 12:37:48.52M 2015-10-08T11:35:36.574Z|I-OCEAN7-304-XXXX| 26.39 14.221 40.354 33.327 1502.6548 12:37:48.72M 2015-10-08T11:35:36.779Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.354 33.328 1502.6565 12:37:48.92M 2015-10-08T11:35:36.979Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.355 33.328 1502.6567 12:37:49.14M 2015-10-08T11:35:37.213Z|I-OCEAN7-304-XXXX| 26.40 14.222 40.363 33.335 1502.6649 12:37:49.33M 2015-10-08T11:35:37.413Z|I-OCEAN7-304-XXXX| 26.42 14.222 40.363 33.335 1502.6655 12:37:49.53M 2015-10-08T11:35:37.589Z|I-OCEAN7-304-XXXX| 26.43 14.222 40.363 33.336 1502.6661 12:37:49.73M 2015-10-08T11:35:37.857Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.364 33.336 1502.6675 12:37:49.93M 2015-10-08T11:35:37.994Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.365 33.338 1502.6685 12:37:50.21M 2015-10-08T11:35:38.199Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.375 33.346 1502.6797 12:37:50.35M 2015-10-08T11:35:38.404Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.376 33.347 1502.6803 12:37:50.55M 2015-10-08T11:35:38.604Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.377 33.348 1502.6821 12:37:50.75M 2015-10-08T11:35:38.813Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.379 33.350 1502.6843 12:37:50.95M 2015-10-08T11:35:39.009Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.379 33.351 1502.6844 12:37:51.16M 2015-10-08T11:35:39.214Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.376 33.347 1502.6801 12:37:51.36M 2015-10-08T11:35:39.419Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.375 33.347 1502.6794 12:37:51.56M 2015-10-08T11:35:39.619Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.348 1502.6816 12:37:51.76M 2015-10-08T11:35:39.824Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6812 12:37:51.96M 2015-10-08T11:35:40.053Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.377 33.349 1502.6797 12:37:52.18M 2015-10-08T11:35:40.229Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6810 12:37:52.38M 2015-10-08T11:35:40.434Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6813 12:37:52.58M 2015-10-08T11:35:40.634Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.372 33.345 1502.6764 12:37:52.78M 2015-10-08T11:35:40.853Z|I-OCEAN7-304-XXXX| 26.61 14.221 40.344 33.319 1502.6464 12:37:53.00M 2015-10-08T11:35:41.039Z|I-OCEAN7-304-XXXX| 26.59 14.221 40.345 33.319 1502.6472 12:37:53.20M 2015-10-08T11:35:41.244Z|I-OCEAN7-304-XXXX| 26.61 14.221 40.345 33.320 1502.6488 12:37:53.39M 2015-10-08T11:35:41.444Z|I-OCEAN7-304-XXXX| 26.62 14.221 40.345 33.319 1502.6492 12:37:53.59M 2015-10-08T11:35:41.649Z|I-OCEAN7-304-XXXX| 26.62 14.221 40.346 33.320 1502.6494 12:37:53.79M 2015-10-08T11:35:41.854Z|I-OCEAN7-304-XXXX| 26.61 14.221 40.346 33.320 1502.6499 12:37:54.01M 2015-10-08T11:35:42.056Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.346 33.320 1502.6497 12:37:54.21M 2015-10-08T11:35:42.274Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.354 33.327 1502.6589 12:37:54.41M 2015-10-08T11:35:42.494Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.356 33.329 1502.6603 12:37:54.62M 2015-10-08T11:35:42.664Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.359 33.331 1502.6627 12:37:54.81M 2015-10-08T11:35:42.869Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.361 33.333 1502.6660 12:37:55.02M 2015-10-08T11:35:43.069Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.363 33.335 1502.6685 12:37:55.22M 2015-10-08T11:35:43.275Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.364 33.336 1502.6698 12:37:55.42M 2015-10-08T11:35:43.479Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.376 33.347 1502.6825 12:37:55.62M 2015-10-08T11:35:43.692Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.388 33.358 1502.6951 12:37:55.82M 2015-10-08T11:35:43.884Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.389 33.359 1502.6964 12:37:56.04M 2015-10-08T11:35:44.084Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.390 33.361 1502.6969 12:37:56.24M 2015-10-08T11:35:44.290Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.392 33.362 1502.6981 12:37:56.44M 2015-10-08T11:35:44.494Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.394 33.364 1502.6998 12:37:56.64M 2015-10-08T11:35:44.696Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.397 33.367 1502.7042 12:37:56.84M 2015-10-08T11:35:44.899Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.398 33.368 1502.7045 12:37:57.05M 2015-10-08T11:35:45.099Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.399 33.369 1502.7054 12:37:57.26M 2015-10-08T11:35:45.304Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.411 33.380 1502.7188 12:37:57.45M 2015-10-08T11:35:45.504Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.413 33.381 1502.7211 12:37:57.65M 2015-10-08T11:35:45.709Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.415 33.383 1502.7228 12:37:57.85M 2015-10-08T11:35:45.914Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.416 33.385 1502.7238 12:37:58.07M 2015-10-08T11:35:46.119Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.426 33.394 1502.7345 12:37:58.27M 2015-10-08T11:35:46.319Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.424 33.392 1502.7319 12:37:58.47M 2015-10-08T11:35:46.524Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.424 33.392 1502.7306 12:37:58.67M 2015-10-08T11:35:46.739Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.423 33.392 1502.7301 12:37:58.87M 2015-10-08T11:35:46.929Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.423 33.391 1502.7306 12:37:59.10M 2015-10-08T11:35:47.134Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.413 33.381 1502.7200 12:37:59.28M 2015-10-08T11:35:47.337Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.412 33.381 1502.7197 12:37:59.48M 2015-10-08T11:35:47.539Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.412 33.381 1502.7196 12:37:59.68M 2015-10-08T11:35:47.739Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.412 33.381 1502.7196 12:37:59.88M 2015-10-08T11:35:48.155Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.412 33.380 1502.7195 12:38:00.10M 2015-10-08T11:35:48.155Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.405 33.374 1502.7128 12:38:00.38M 2015-10-08T11:35:48.355Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.405 33.374 1502.7133 12:38:00.50M 2015-10-08T11:35:48.560Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.394 33.363 1502.7008 12:38:00.70M 2015-10-08T11:35:48.760Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.382 33.353 1502.6888 12:38:00.90M 2015-10-08T11:35:48.965Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.382 33.352 1502.6886 12:38:01.12M 2015-10-08T11:35:49.165Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.373 33.344 1502.6798 12:38:01.32M 2015-10-08T11:35:49.369Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.374 33.345 1502.6801 12:38:01.52M 2015-10-08T11:35:49.576Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.373 33.344 1502.6799 12:38:01.71M 2015-10-08T11:35:49.780Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.367 33.338 1502.6732 12:38:01.92M 2015-10-08T11:35:49.980Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.366 33.338 1502.6715 12:38:02.14M 2015-10-08T11:35:50.185Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.354 33.327 1502.6587 12:38:02.33M 2015-10-08T11:35:50.385Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.354 33.326 1502.6581 12:38:02.53M 2015-10-08T11:35:50.585Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.353 33.325 1502.6578 12:38:02.73M 2015-10-08T11:35:50.813Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.354 33.327 1502.6598 12:38:02.93M 2015-10-08T11:35:50.995Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.355 33.328 1502.6614 12:38:03.15M 2015-10-08T11:35:51.215Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.357 33.329 1502.6635 12:38:03.35M 2015-10-08T11:35:51.615Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.354 33.326 1502.6599 12:38:03.57M 2015-10-08T11:35:51.615Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.353 33.325 1502.6584 12:38:03.84M 2015-10-08T11:35:51.820Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.352 33.324 1502.6576 12:38:03.96M 2015-10-08T11:35:52.020Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.351 33.323 1502.6580 12:38:04.18M 2015-10-08T11:35:52.225Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.350 33.321 1502.6572 12:38:04.37M 2015-10-08T11:35:52.430Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.349 33.321 1502.6580 12:38:04.57M 2015-10-08T11:35:52.625Z|I-OCEAN7-304-XXXX| 26.51 14.225 40.345 33.316 1502.6541 12:38:04.77M 2015-10-08T11:35:52.830Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.344 33.315 1502.6532 12:38:04.97M 2015-10-08T11:35:53.035Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.344 33.315 1502.6532 12:38:05.19M 2015-10-08T11:35:53.240Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.337 33.309 1502.6459 12:38:05.39M 2015-10-08T11:35:53.440Z|I-OCEAN7-304-XXXX| 26.49 14.225 40.337 33.308 1502.6448 12:38:05.59M 2015-10-08T11:35:53.645Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.336 33.308 1502.6438 12:38:05.79M 2015-10-08T11:35:53.850Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.336 33.308 1502.6429 12:38:06.01M 2015-10-08T11:35:54.050Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.339 33.311 1502.6456 12:38:06.20M 2015-10-08T11:35:54.293Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.340 33.312 1502.6462 12:38:06.40M 2015-10-08T11:35:54.455Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.340 33.313 1502.6462 12:38:06.60M 2015-10-08T11:35:54.660Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.340 33.313 1502.6466 12:38:06.80M 2015-10-08T11:35:54.892Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.344 33.317 1502.6499 12:38:07.02M 2015-10-08T11:35:55.070Z|I-OCEAN7-304-XXXX| 26.42 14.223 40.344 33.317 1502.6490 12:38:07.22M 2015-10-08T11:35:55.270Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.344 33.317 1502.6484 12:38:07.42M 2015-10-08T11:35:55.470Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.344 33.317 1502.6467 12:38:07.62M 2015-10-08T11:35:55.696Z|I-OCEAN7-304-XXXX| 26.41 14.222 40.343 33.317 1502.6454 12:38:07.82M 2015-10-08T11:35:55.880Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.342 33.316 1502.6453 12:38:08.05M 2015-10-08T11:35:56.080Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.342 33.316 1502.6450 12:38:08.23M 2015-10-08T11:35:56.285Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.343 33.316 1502.6461 12:38:08.43M 2015-10-08T11:35:56.490Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.343 33.317 1502.6464 12:38:08.63M 2015-10-08T11:35:56.690Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6423 12:38:08.83M 2015-10-08T11:35:56.890Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.339 33.313 1502.6415 12:38:09.05M 2015-10-08T11:35:57.095Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.339 33.313 1502.6429 12:38:09.25M 2015-10-08T11:35:57.300Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.339 33.313 1502.6436 12:38:09.45M 2015-10-08T11:35:57.505Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.339 33.313 1502.6421 12:38:09.65M 2015-10-08T11:35:57.705Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.339 33.313 1502.6431 12:38:09.85M 2015-10-08T11:35:57.910Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.339 33.313 1502.6438 12:38:10.07M 2015-10-08T11:35:58.115Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.338 33.312 1502.6417 12:38:10.26M 2015-10-08T11:35:58.315Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.337 33.311 1502.6415 12:38:10.46M 2015-10-08T11:35:58.520Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.337 33.311 1502.6406 12:38:10.66M 2015-10-08T11:35:58.720Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.336 33.311 1502.6393 12:38:10.86M 2015-10-08T11:35:58.925Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.335 33.310 1502.6384 12:38:11.08M 2015-10-08T11:35:59.130Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.334 33.309 1502.6367 12:38:11.28M 2015-10-08T11:35:59.330Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.333 33.308 1502.6342 12:38:11.48M 2015-10-08T11:35:59.535Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.314 33.291 1502.6140 12:38:11.68M 2015-10-08T11:35:59.735Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.297 33.276 1502.5952 12:38:11.88M 2015-10-08T11:35:59.940Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.297 33.275 1502.5940 12:38:12.10M 2015-10-08T11:36:00.160Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5931 12:38:12.29M 2015-10-08T11:36:00.345Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5929 12:38:12.51M 2015-10-08T11:36:00.545Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5924 12:38:12.69M 2015-10-08T11:36:00.745Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5927 12:38:12.89M 2015-10-08T11:36:00.955Z|I-OCEAN7-304-XXXX| 26.59 14.220 40.296 33.275 1502.5931 12:38:13.11M 2015-10-08T11:36:01.155Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.297 33.276 1502.5939 12:38:13.31M 2015-10-08T11:36:01.360Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.299 33.277 1502.5950 12:38:13.51M 2015-10-08T11:36:01.560Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.300 33.278 1502.5969 12:38:13.71M 2015-10-08T11:36:01.770Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.301 33.279 1502.5983 12:38:13.90M 2015-10-08T11:36:01.970Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.302 33.280 1502.5992 12:38:14.13M 2015-10-08T11:36:02.170Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.304 33.281 1502.6011 12:38:14.32M 2015-10-08T11:36:02.375Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.306 33.284 1502.6030 12:38:14.52M 2015-10-08T11:36:02.580Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.326 33.302 1502.6245 12:38:14.72M 2015-10-08T11:36:02.780Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.327 33.304 1502.6262 12:38:14.92M 2015-10-08T11:36:02.985Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.335 33.310 1502.6344 12:38:15.14M 2015-10-08T11:36:03.185Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.335 33.311 1502.6344 12:38:15.34M 2015-10-08T11:36:03.390Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.336 33.311 1502.6346 12:38:15.54M 2015-10-08T11:36:03.595Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.337 33.312 1502.6368 12:38:15.74M 2015-10-08T11:36:03.795Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.337 33.312 1502.6371 12:38:15.94M 2015-10-08T11:36:04.000Z|I-OCEAN7-304-XXXX| 26.44 14.221 40.339 33.314 1502.6394 12:38:16.16M 2015-10-08T11:36:04.200Z|I-OCEAN7-304-XXXX| 26.44 14.222 40.341 33.315 1502.6416 12:38:16.35M 2015-10-08T11:36:04.405Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.341 33.315 1502.6427 12:38:16.55M 2015-10-08T11:36:04.625Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.342 33.316 1502.6438 12:38:16.75M 2015-10-08T11:36:04.810Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.358 33.331 1502.6613 12:38:16.97M 2015-10-08T11:36:05.015Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.372 33.343 1502.6759 12:38:17.17M 2015-10-08T11:36:05.217Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.387 33.358 1502.6938 12:38:17.37M 2015-10-08T11:36:05.420Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.389 33.359 1502.6969 12:38:17.57M 2015-10-08T11:36:05.625Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.394 33.363 1502.7024 12:38:17.77M 2015-10-08T11:36:05.830Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.397 33.366 1502.7051 12:38:17.97M 2015-10-08T11:36:06.030Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.398 33.366 1502.7069 12:38:18.19M 2015-10-08T11:36:06.235Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.399 33.367 1502.7094 12:38:18.38M 2015-10-08T11:36:06.435Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.401 33.369 1502.7117 12:38:18.58M 2015-10-08T11:36:06.640Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.402 33.370 1502.7129 12:38:18.78M 2015-10-08T11:36:06.840Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.404 33.372 1502.7145 12:38:19.00M 2015-10-08T11:36:07.045Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.406 33.374 1502.7159 12:38:19.20M 2015-10-08T11:36:07.245Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.409 33.377 1502.7184 12:38:19.40M 2015-10-08T11:36:07.450Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.411 33.379 1502.7206 12:38:19.60M 2015-10-08T11:36:07.655Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.412 33.380 1502.7220 12:38:19.79M 2015-10-08T11:36:07.857Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.414 33.382 1502.7234 12:38:20.02M 2015-10-08T11:36:08.060Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.416 33.384 1502.7249 12:38:20.21M 2015-10-08T11:36:08.265Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.418 33.385 1502.7267 12:38:20.41M 2015-10-08T11:36:08.465Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.420 33.387 1502.7286 12:38:20.61M 2015-10-08T11:36:08.666Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.426 33.393 1502.7355 12:38:20.81M 2015-10-08T11:36:08.875Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.425 33.392 1502.7352 12:38:21.03M 2015-10-08T11:36:09.093Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.424 33.392 1502.7349 12:38:21.23M 2015-10-08T11:36:09.281Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.424 33.391 1502.7338 12:38:21.44M 2015-10-08T11:36:09.480Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.423 33.390 1502.7332 12:38:21.63M 2015-10-08T11:36:09.681Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.424 33.391 1502.7341 12:38:21.83M 2015-10-08T11:36:09.890Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.424 33.391 1502.7347 12:38:22.04M 2015-10-08T11:36:10.090Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.431 33.398 1502.7432 12:38:22.25M 2015-10-08T11:36:10.333Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.432 33.398 1502.7440 12:38:22.44M 2015-10-08T11:36:10.497Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.431 33.398 1502.7437 12:38:22.64M 2015-10-08T11:36:10.714Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.435 33.401 1502.7476 12:38:22.84M 2015-10-08T11:36:10.906Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.436 33.402 1502.7482 12:38:23.06M 2015-10-08T11:36:11.106Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.437 33.403 1502.7494 12:38:23.26M 2015-10-08T11:36:11.310Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.438 33.404 1502.7511 12:38:23.46M 2015-10-08T11:36:11.510Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.456 33.420 1502.7706 12:38:23.66M 2015-10-08T11:36:11.715Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.458 33.422 1502.7738 12:38:23.86M 2015-10-08T11:36:11.920Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.461 33.424 1502.7764 12:38:24.08M 2015-10-08T11:36:12.120Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.464 33.427 1502.7806 12:38:24.27M 2015-10-08T11:36:12.320Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.468 33.430 1502.7848 12:38:24.47M 2015-10-08T11:36:12.525Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.470 33.433 1502.7877 12:38:24.67M 2015-10-08T11:36:12.731Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.472 33.434 1502.7893 12:38:24.87M 2015-10-08T11:36:12.931Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.473 33.435 1502.7915 12:38:25.09M 2015-10-08T11:36:13.137Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.474 33.436 1502.7926 12:38:25.29M 2015-10-08T11:36:13.341Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.475 33.437 1502.7933 12:38:25.49M 2015-10-08T11:36:13.561Z|I-OCEAN7-304-XXXX| 26.52 14.224 40.477 33.438 1502.7954 12:38:25.69M 2015-10-08T11:36:13.746Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.478 33.439 1502.7963 12:38:25.90M 2015-10-08T11:36:13.946Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.478 33.439 1502.7970 12:38:26.11M 2015-10-08T11:36:14.151Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.478 33.439 1502.7977 12:38:26.30M 2015-10-08T11:36:14.356Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.478 33.439 1502.7977 12:38:26.50M 2015-10-08T11:36:14.561Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.466 33.428 1502.7847 12:38:26.70M 2015-10-08T11:36:14.756Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.450 33.413 1502.7665 12:38:26.90M 2015-10-08T11:36:14.961Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.449 33.413 1502.7657 12:38:27.11M 2015-10-08T11:36:15.161Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.449 33.413 1502.7648 12:38:27.32M 2015-10-08T11:36:15.371Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.448 33.412 1502.7638 12:38:27.51M 2015-10-08T11:36:15.571Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.437 33.401 1502.7516 12:38:27.72M 2015-10-08T11:36:15.778Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.436 33.400 1502.7495 12:38:27.91M 2015-10-08T11:36:15.981Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.434 33.399 1502.7477 12:38:28.13M 2015-10-08T11:36:16.181Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.433 33.398 1502.7468 12:38:28.33M 2015-10-08T11:36:16.386Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.431 33.396 1502.7454 12:38:28.53M 2015-10-08T11:36:16.586Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.429 33.395 1502.7430 12:38:28.73M 2015-10-08T11:36:16.786Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.427 33.393 1502.7407 12:38:28.93M 2015-10-08T11:36:16.996Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.425 33.391 1502.7380 12:38:29.15M 2015-10-08T11:36:17.201Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.424 33.390 1502.7352 12:38:29.35M 2015-10-08T11:36:17.401Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.422 33.389 1502.7338 12:38:29.55M 2015-10-08T11:36:17.601Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.421 33.388 1502.7322 12:38:29.75M 2015-10-08T11:36:17.806Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.419 33.386 1502.7306 12:38:29.94M 2015-10-08T11:36:18.026Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.418 33.385 1502.7289 12:38:30.16M 2015-10-08T11:36:18.211Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.416 33.384 1502.7267 12:38:30.38M 2015-10-08T11:36:18.411Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.414 33.382 1502.7249 12:38:30.56M 2015-10-08T11:36:18.621Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.411 33.379 1502.7216 12:38:30.76M 2015-10-08T11:36:18.821Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.390 33.360 1502.6980 12:38:30.96M 2015-10-08T11:36:19.026Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.388 33.358 1502.6956 12:38:31.18M 2015-10-08T11:36:19.226Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.386 33.357 1502.6930 12:38:31.38M 2015-10-08T11:36:19.431Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.372 33.343 1502.6765 12:38:31.58M 2015-10-08T11:36:19.636Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.370 33.342 1502.6749 12:38:31.78M 2015-10-08T11:36:19.836Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.352 33.325 1502.6556 12:38:32.98M 2015-10-08T11:36:20.041Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.350 33.324 1502.6533 12:38:32.19M 2015-10-08T11:36:20.241Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.349 33.322 1502.6520 12:38:32.39M 2015-10-08T11:36:20.446Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.347 33.321 1502.6514 12:38:32.59M 2015-10-08T11:36:20.646Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.346 33.319 1502.6503 12:38:32.79M 2015-10-08T11:36:20.851Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.344 33.317 1502.6487 12:38:33.01M 2015-10-08T11:36:21.057Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.342 33.315 1502.6460 12:38:33.21M 2015-10-08T11:36:21.256Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.340 33.314 1502.6447 12:38:33.41M 2015-10-08T11:36:21.461Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.340 33.314 1502.6443 12:38:33.61M 2015-10-08T11:36:21.661Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6431 12:38:33.81M 2015-10-08T11:36:21.866Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6433 12:38:34.02M 2015-10-08T11:36:22.071Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.340 33.314 1502.6443 12:38:34.22M 2015-10-08T11:36:22.271Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.341 33.314 1502.6454 12:38:34.42M 2015-10-08T11:36:22.491Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.342 33.315 1502.6465 12:38:34.62M 2015-10-08T11:36:22.676Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.343 33.316 1502.6472 12:38:34.84M 2015-10-08T11:36:22.881Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.345 33.318 1502.6486 12:38:35.04M 2015-10-08T11:36:23.086Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.346 33.319 1502.6517 12:38:35.24M 2015-10-08T11:36:23.286Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.348 33.321 1502.6534 12:38:35.44M 2015-10-08T11:36:23.491Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.350 33.322 1502.6550 12:38:35.64M 2015-10-08T11:36:23.691Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.351 33.324 1502.6571 12:38:35.84M 2015-10-08T11:36:23.934Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.353 33.325 1502.6592 12:38:36.05M 2015-10-08T11:36:24.101Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.355 33.327 1502.6611 12:38:36.25M 2015-10-08T11:36:24.301Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.357 33.329 1502.6638 12:38:36.45M 2015-10-08T11:36:24.501Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.360 33.331 1502.6655 12:38:36.65M 2015-10-08T11:36:24.711Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.362 33.334 1502.6685 12:38:36.85M 2015-10-08T11:36:24.933Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.362 33.334 1502.6688 12:38:37.07M 2015-10-08T11:36:25.116Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.362 33.333 1502.6681 12:38:37.27M 2015-10-08T11:36:25.316Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.361 33.333 1502.6671 12:38:37.47M 2015-10-08T11:36:25.521Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.360 33.332 1502.6664 12:38:37.66M 2015-10-08T11:36:25.726Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.360 33.331 1502.6664 12:38:37.86M 2015-10-08T11:36:25.926Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.359 33.331 1502.6665 12:38:38.09M 2015-10-08T11:36:26.131Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.358 33.330 1502.6647 12:38:38.28M 2015-10-08T11:36:26.331Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.357 33.329 1502.6639 12:38:38.48M 2015-10-08T11:36:26.536Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.357 33.329 1502.6626 12:38:38.68M 2015-10-08T11:36:26.741Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.356 33.328 1502.6608 12:38:38.88M 2015-10-08T11:36:26.961Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.355 33.328 1502.6589 12:38:39.10M 2015-10-08T11:36:27.146Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.354 33.327 1502.6576 12:38:39.31M 2015-10-08T11:36:27.351Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.353 33.326 1502.6556 12:38:39.50M 2015-10-08T11:36:27.551Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.352 33.326 1502.6553 12:38:39.70M 2015-10-08T11:36:27.756Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.351 33.324 1502.6545 12:38:39.89M 2015-10-08T11:36:27.961Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.349 33.323 1502.6522 12:38:40.11M 2015-10-08T11:36:28.161Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.332 33.307 1502.6333 12:38:40.32M 2015-10-08T11:36:28.361Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.330 33.306 1502.6310 12:38:40.51M 2015-10-08T11:36:28.566Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.328 33.304 1502.6288 12:38:40.71M 2015-10-08T11:36:28.771Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.326 33.302 1502.6265 12:38:40.91M 2015-10-08T11:36:28.971Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.322 33.299 1502.6213 12:38:41.13M 2015-10-08T11:36:29.176Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.323 33.299 1502.6221 12:38:41.33M 2015-10-08T11:36:29.376Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.333 33.309 1502.6334 12:38:41.53M 2015-10-08T11:36:29.581Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.347 33.321 1502.6492 12:38:41.73M 2015-10-08T11:36:29.786Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.348 33.321 1502.6504 12:38:41.92M 2015-10-08T11:36:29.986Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.348 33.321 1502.6515 12:38:42.14M 2015-10-08T11:36:30.213Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.349 33.322 1502.6526 12:38:42.34M 2015-10-08T11:36:30.391Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.350 33.322 1502.6539 12:38:42.54M 2015-10-08T11:36:30.596Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.351 33.324 1502.6553 12:38:42.74M 2015-10-08T11:36:30.801Z|I-OCEAN7-304-XXXX| 26.45 14.222 40.352 33.325 1502.6565 12:38:42.94M 2015-10-08T11:36:31.001Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.354 33.326 1502.6588 12:38:43.16M 2015-10-08T11:36:31.206Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.354 33.326 1502.6599 12:38:43.36M 2015-10-08T11:36:31.421Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.354 33.326 1502.6606 12:38:43.56M 2015-10-08T11:36:31.611Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.355 33.327 1502.6617 12:38:43.77M 2015-10-08T11:36:31.816Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.356 33.328 1502.6631 12:38:43.95M 2015-10-08T11:36:32.016Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.371 33.341 1502.6791 12:38:44.17M 2015-10-08T11:36:32.221Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.373 33.343 1502.6805 12:38:44.37M 2015-10-08T11:36:32.426Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.374 33.344 1502.6813 12:38:44.57M 2015-10-08T11:36:32.621Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.376 33.347 1502.6830 12:38:44.77M 2015-10-08T11:36:32.831Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.378 33.349 1502.6860 12:38:44.97M 2015-10-08T11:36:33.037Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.381 33.352 1502.6888 12:38:45.19M 2015-10-08T11:36:33.237Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.383 33.353 1502.6910 12:38:45.39M 2015-10-08T11:36:33.436Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.385 33.355 1502.6932 12:38:45.59M 2015-10-08T11:36:33.642Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.387 33.357 1502.6941 12:38:45.78M 2015-10-08T11:36:33.847Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.388 33.358 1502.6949 12:38:46.00M 2015-10-08T11:36:34.051Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.389 33.359 1502.6958 12:38:46.20M 2015-10-08T11:36:34.251Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.390 33.360 1502.6967 12:38:46.40M 2015-10-08T11:36:34.457Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.391 33.362 1502.6976 12:38:46.60M 2015-10-08T11:36:34.657Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.393 33.363 1502.6995 12:38:46.80M 2015-10-08T11:36:34.862Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.394 33.364 1502.7015 12:38:47.02M 2015-10-08T11:36:35.067Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.396 33.366 1502.7035 12:38:47.22M 2015-10-08T11:36:35.266Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.397 33.367 1502.7057 12:38:47.42M 2015-10-08T11:36:35.472Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.399 33.368 1502.7073 12:38:47.61M 2015-10-08T11:36:35.672Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.400 33.369 1502.7075 12:38:47.82M 2015-10-08T11:36:35.892Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.401 33.370 1502.7076 12:38:48.03M 2015-10-08T11:36:36.082Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.401 33.371 1502.7067 12:38:48.25M 2015-10-08T11:36:36.282Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.401 33.371 1502.7070 12:38:48.43M 2015-10-08T11:36:36.487Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.401 33.372 1502.7062 12:38:48.63M 2015-10-08T11:36:36.687Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.402 33.372 1502.7078 12:38:48.83M 2015-10-08T11:36:36.887Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.403 33.373 1502.7092 12:38:49.05M 2015-10-08T11:36:37.092Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.403 33.373 1502.7107 12:38:49.25M 2015-10-08T11:36:37.297Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.403 33.373 1502.7102 12:38:49.44M 2015-10-08T11:36:37.502Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.406 33.375 1502.7133 12:38:49.65M 2015-10-08T11:36:37.733Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.405 33.375 1502.7140 12:38:49.85M 2015-10-08T11:36:37.907Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.406 33.375 1502.7145 12:38:50.06M 2015-10-08T11:36:38.107Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.406 33.375 1502.7150 12:38:50.26M 2015-10-08T11:36:38.312Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.406 33.376 1502.7136 12:38:50.46M 2015-10-08T11:36:38.517Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.406 33.375 1502.7136 12:38:50.66M 2015-10-08T11:36:38.717Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.406 33.375 1502.7124 12:38:50.86M 2015-10-08T11:36:38.922Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.406 33.376 1502.7124 12:38:51.08M 2015-10-08T11:36:39.134Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.407 33.377 1502.7131 12:38:51.28M 2015-10-08T11:36:39.327Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.407 33.377 1502.7129 12:38:51.48M 2015-10-08T11:36:39.532Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.407 33.377 1502.7115 12:38:51.68M 2015-10-08T11:36:39.732Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.406 33.376 1502.7109 12:38:51.88M 2015-10-08T11:36:39.937Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.405 33.375 1502.7103 12:38:52.09M 2015-10-08T11:36:40.137Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.404 33.374 1502.7092 12:38:52.29M 2015-10-08T11:36:40.362Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.403 33.373 1502.7092 12:38:52.49M 2015-10-08T11:36:40.547Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.402 33.372 1502.7080 12:38:52.71M 2015-10-08T11:36:40.747Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.401 33.371 1502.7064 12:38:52.89M 2015-10-08T11:36:40.952Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.399 33.369 1502.7031 12:38:53.11M 2015-10-08T11:36:41.152Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.397 33.368 1502.7013 12:38:53.31M 2015-10-08T11:36:41.357Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.396 33.367 1502.6996 12:38:53.51M 2015-10-08T11:36:41.557Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.394 33.365 1502.6980 12:38:53.71M 2015-10-08T11:36:41.762Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.393 33.364 1502.6974 12:38:53.90M 2015-10-08T11:36:41.967Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.392 33.363 1502.6962 12:38:54.12M 2015-10-08T11:36:42.172Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.391 33.362 1502.6953 12:38:54.32M 2015-10-08T11:36:42.373Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.390 33.361 1502.6941 12:38:54.52M 2015-10-08T11:36:42.577Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.389 33.360 1502.6943 12:38:54.72M 2015-10-08T11:36:42.777Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.388 33.359 1502.6940 12:38:54.92M 2015-10-08T11:36:42.982Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.388 33.359 1502.6937 12:38:55.14M 2015-10-08T11:36:43.187Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.388 33.359 1502.6941 12:38:55.34M 2015-10-08T11:36:43.387Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.388 33.359 1502.6936 12:38:55.54M 2015-10-08T11:36:43.592Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.389 33.359 1502.6947 12:38:55.74M 2015-10-08T11:36:43.792Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.389 33.360 1502.6946 12:38:55.93M 2015-10-08T11:36:43.997Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.390 33.360 1502.6968 12:38:56.15M 2015-10-08T11:36:44.202Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.385 33.355 1502.6926 12:38:56.35M 2015-10-08T11:36:44.402Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.385 33.355 1502.6932 12:38:56.55M 2015-10-08T11:36:44.602Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.384 33.354 1502.6941 12:38:56.75M 2015-10-08T11:36:44.827Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.373 33.343 1502.6819 12:38:56.95M 2015-10-08T11:36:45.012Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.372 33.343 1502.6809 12:38:57.18M 2015-10-08T11:36:45.217Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.372 33.342 1502.6798 12:38:57.37M 2015-10-08T11:36:45.417Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.371 33.342 1502.6788 12:38:57.57M 2015-10-08T11:36:45.622Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.370 33.342 1502.6779 12:38:57.76M 2015-10-08T11:36:45.822Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.370 33.341 1502.6776 12:38:57.96M 2015-10-08T11:36:46.027Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.369 33.340 1502.6765 12:38:58.18M 2015-10-08T11:36:46.232Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.369 33.340 1502.6754 12:38:58.38M 2015-10-08T11:36:46.432Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.365 33.336 1502.6716 12:38:58.58M 2015-10-08T11:36:46.637Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.363 33.335 1502.6696 12:38:58.78M 2015-10-08T11:36:46.837Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.362 33.333 1502.6686 12:38:59.00M 2015-10-08T11:36:47.042Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.361 33.332 1502.6680 12:38:59.20M 2015-10-08T11:36:47.242Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.360 33.332 1502.6644 12:38:59.40M 2015-10-08T11:36:47.447Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.332 1502.6636 12:38:59.60M 2015-10-08T11:36:47.653Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.358 33.331 1502.6616 12:38:59.80M 2015-10-08T11:36:47.852Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.357 33.330 1502.6604 12:39:00.01M 2015-10-08T11:36:48.057Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.357 33.330 1502.6614 12:39:00.21M 2015-10-08T11:36:48.262Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.358 33.330 1502.6631 12:39:00.41M 2015-10-08T11:36:48.462Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.358 33.330 1502.6627 12:39:00.61M 2015-10-08T11:36:48.667Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.358 33.330 1502.6616 12:39:00.81M 2015-10-08T11:36:48.867Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.358 33.331 1502.6622 12:39:01.03M 2015-10-08T11:36:49.093Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.359 33.331 1502.6627 12:39:01.23M 2015-10-08T11:36:49.292Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.359 33.331 1502.6637 12:39:01.43M 2015-10-08T11:36:49.477Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.359 33.332 1502.6639 12:39:01.64M 2015-10-08T11:36:49.677Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.360 33.332 1502.6647 12:39:01.83M 2015-10-08T11:36:49.882Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.361 33.334 1502.6660 12:39:02.04M 2015-10-08T11:36:50.087Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.362 33.334 1502.6672 12:39:02.24M 2015-10-08T11:36:50.292Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.363 33.334 1502.6683 12:39:02.44M 2015-10-08T11:36:50.492Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.332 1502.6652 12:39:02.64M 2015-10-08T11:36:50.697Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.359 33.331 1502.6643 12:39:02.84M 2015-10-08T11:36:50.897Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.359 33.331 1502.6646 12:39:03.06M 2015-10-08T11:36:51.102Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.331 1502.6644 12:39:03.26M 2015-10-08T11:36:51.302Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.331 1502.6642 12:39:03.46M 2015-10-08T11:36:51.507Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.359 33.331 1502.6643 12:39:03.65M 2015-10-08T11:36:51.712Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.359 33.330 1502.6648 12:39:03.85M 2015-10-08T11:36:51.912Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.358 33.330 1502.6646 12:39:04.07M 2015-10-08T11:36:52.117Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.359 33.330 1502.6650 12:39:04.27M 2015-10-08T11:36:52.322Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.360 33.331 1502.6664 12:39:04.47M 2015-10-08T11:36:52.522Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.361 33.332 1502.6680 12:39:04.67M 2015-10-08T11:36:52.733Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.361 33.332 1502.6696 12:39:04.87M 2015-10-08T11:36:52.932Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.362 33.333 1502.6709 12:39:05.09M 2015-10-08T11:36:53.132Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.363 33.333 1502.6716 12:39:05.29M 2015-10-08T11:36:53.332Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.364 33.335 1502.6713 12:39:05.48M 2015-10-08T11:36:53.537Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.365 33.336 1502.6724 12:39:05.68M 2015-10-08T11:36:53.757Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.366 33.337 1502.6729 12:39:05.88M 2015-10-08T11:36:53.942Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.366 33.337 1502.6731 12:39:06.12M 2015-10-08T11:36:54.152Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.366 33.337 1502.6722 12:39:06.30M 2015-10-08T11:36:54.352Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.366 33.338 1502.6730 12:39:06.50M 2015-10-08T11:36:54.552Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.367 33.338 1502.6731 12:39:06.70M 2015-10-08T11:36:54.757Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.367 33.339 1502.6732 12:39:06.90M 2015-10-08T11:36:54.957Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.367 33.339 1502.6731 12:39:07.12M 2015-10-08T11:36:55.162Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.367 33.339 1502.6716 12:39:07.31M 2015-10-08T11:36:55.367Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.366 33.338 1502.6707 12:39:07.52M 2015-10-08T11:36:55.567Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.365 33.337 1502.6691 12:39:07.72M 2015-10-08T11:36:55.772Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.364 33.337 1502.6682 12:39:07.91M 2015-10-08T11:36:55.972Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.364 33.337 1502.6674 12:39:08.13M 2015-10-08T11:36:56.177Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.363 33.336 1502.6656 12:39:08.33M 2015-10-08T11:36:56.377Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.362 33.335 1502.6643 12:39:08.53M 2015-10-08T11:36:56.582Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.361 33.334 1502.6627 12:39:08.73M 2015-10-08T11:36:56.787Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.359 33.333 1502.6616 12:39:08.93M 2015-10-08T11:36:56.987Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.359 33.332 1502.6598 12:39:09.15M 2015-10-08T11:36:57.193Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.359 33.332 1502.6603 12:39:09.35M 2015-10-08T11:36:57.398Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.359 33.332 1502.6606 12:39:09.55M 2015-10-08T11:36:57.598Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.359 33.332 1502.6606 12:39:09.74M 2015-10-08T11:36:57.803Z|I-OCEAN7-304-XXXX| 26.46 14.221 40.360 33.333 1502.6613 12:39:09.94M 2015-10-08T11:36:58.003Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.360 33.333 1502.6625 12:39:10.16M 2015-10-08T11:36:58.228Z|I-OCEAN7-304-XXXX| 26.43 14.221 40.361 33.333 1502.6628 12:39:10.36M 2015-10-08T11:36:58.413Z|I-OCEAN7-304-XXXX| 26.45 14.221 40.361 33.334 1502.6641 12:39:10.58M 2015-10-08T11:36:58.613Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.361 33.334 1502.6647 12:39:10.76M 2015-10-08T11:36:58.818Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.361 33.334 1502.6644 12:39:10.96M 2015-10-08T11:36:59.018Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.362 33.335 1502.6652 12:39:11.18M 2015-10-08T11:36:59.223Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.362 33.335 1502.6664 12:39:11.37M 2015-10-08T11:36:59.428Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.363 33.336 1502.6675 12:39:11.57M 2015-10-08T11:36:59.628Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.364 33.337 1502.6688 12:39:11.77M 2015-10-08T11:36:59.833Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.365 33.337 1502.6707 12:39:11.97M 2015-10-08T11:37:00.038Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.366 33.338 1502.6719 12:39:12.19M 2015-10-08T11:37:00.238Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.367 33.339 1502.6731 12:39:12.39M 2015-10-08T11:37:00.443Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.369 33.340 1502.6749 12:39:12.59M 2015-10-08T11:37:00.643Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.370 33.341 1502.6758 12:39:12.79M 2015-10-08T11:37:00.848Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.370 33.341 1502.6758 12:39:13.01M 2015-10-08T11:37:01.048Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.372 33.343 1502.6769 12:39:13.21M 2015-10-08T11:37:01.253Z|I-OCEAN7-304-XXXX| 26.46 14.222 40.373 33.344 1502.6777 12:39:13.40M 2015-10-08T11:37:01.458Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.373 33.344 1502.6798 12:39:13.61M 2015-10-08T11:37:01.658Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.378 33.348 1502.6849 12:39:13.80M 2015-10-08T11:37:01.863Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.378 33.348 1502.6854 12:39:14.02M 2015-10-08T11:37:02.068Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.378 33.349 1502.6860 12:39:14.22M 2015-10-08T11:37:02.293Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.378 33.349 1502.6870 12:39:14.42M 2015-10-08T11:37:02.468Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.379 33.349 1502.6871 12:39:14.62M 2015-10-08T11:37:02.693Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.379 33.349 1502.6879 12:39:14.82M 2015-10-08T11:37:02.878Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.375 33.346 1502.6801 12:39:15.06M 2015-10-08T11:37:03.083Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.374 33.346 1502.6788 12:39:15.24M 2015-10-08T11:37:03.283Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6819 12:39:15.44M 2015-10-08T11:37:03.488Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.378 33.350 1502.6818 12:39:15.64M 2015-10-08T11:37:03.693Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.193 33.179 1502.4816 12:39:15.84M 2015-10-08T11:37:03.898Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.192 33.179 1502.4810 12:39:16.05M 2015-10-08T11:37:04.098Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.270 33.251 1502.5641 12:39:16.25M 2015-10-08T11:37:04.348Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.334 33.310 1502.6338 12:39:16.45M 2015-10-08T11:37:04.503Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.372 33.345 1502.6757 12:39:16.70M 2015-10-08T11:37:04.703Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.381 33.353 1502.6852 12:39:16.85M 2015-10-08T11:37:04.908Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.398 33.368 1502.7025 12:39:17.07M 2015-10-08T11:37:05.113Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.412 33.381 1502.7180 12:39:17.27M 2015-10-08T11:37:05.313Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.425 33.393 1502.7318 12:39:17.47M 2015-10-08T11:37:05.518Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.426 33.394 1502.7332 12:39:17.66M 2015-10-08T11:37:05.718Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.427 33.395 1502.7344 12:39:17.86M 2015-10-08T11:37:05.923Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.429 33.397 1502.7363 12:39:18.08M 2015-10-08T11:37:06.128Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.432 33.400 1502.7389 12:39:18.28M 2015-10-08T11:37:06.328Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.434 33.402 1502.7411 12:39:18.48M 2015-10-08T11:37:06.533Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.436 33.404 1502.7433 12:39:18.68M 2015-10-08T11:37:06.733Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.439 33.407 1502.7461 12:39:18.88M 2015-10-08T11:37:06.938Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.441 33.409 1502.7477 12:39:19.10M 2015-10-08T11:37:07.158Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.463 33.429 1502.7714 12:39:19.29M 2015-10-08T11:37:07.364Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.466 33.432 1502.7740 12:39:19.51M 2015-10-08T11:37:07.548Z|I-OCEAN7-304-XXXX| 26.53 14.219 40.468 33.434 1502.7761 12:39:19.69M 2015-10-08T11:37:07.753Z|I-OCEAN7-304-XXXX| 26.58 14.219 40.470 33.436 1502.7787 12:39:19.89M 2015-10-08T11:37:07.953Z|I-OCEAN7-304-XXXX| 26.58 14.219 40.474 33.439 1502.7825 12:39:20.11M 2015-10-08T11:37:08.158Z|I-OCEAN7-304-XXXX| 26.58 14.219 40.474 33.440 1502.7830 12:39:20.31M 2015-10-08T11:37:08.358Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.473 33.439 1502.7830 12:39:20.51M 2015-10-08T11:37:08.563Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.473 33.438 1502.7825 12:39:20.71M 2015-10-08T11:37:08.768Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.472 33.437 1502.7822 12:39:20.91M 2015-10-08T11:37:08.968Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.472 33.437 1502.7830 12:39:21.13M 2015-10-08T11:37:09.173Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.472 33.437 1502.7827 12:39:21.33M 2015-10-08T11:37:09.373Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.471 33.436 1502.7834 12:39:21.52M 2015-10-08T11:37:09.578Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.432 1502.7810 12:39:21.72M 2015-10-08T11:37:09.813Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.432 1502.7811 12:39:21.92M 2015-10-08T11:37:09.983Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.432 1502.7823 12:39:22.14M 2015-10-08T11:37:10.188Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.466 33.430 1502.7799 12:39:22.34M 2015-10-08T11:37:10.388Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.465 33.429 1502.7802 12:39:22.54M 2015-10-08T11:37:10.593Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.465 33.428 1502.7805 12:39:22.74M 2015-10-08T11:37:10.813Z|I-OCEAN7-304-XXXX| 26.48 14.224 40.465 33.427 1502.7809 12:39:22.94M 2015-10-08T11:37:10.998Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.465 33.428 1502.7815 12:39:23.16M 2015-10-08T11:37:11.203Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.465 33.428 1502.7822 12:39:23.36M 2015-10-08T11:37:11.403Z|I-OCEAN7-304-XXXX| 26.46 14.224 40.465 33.428 1502.7821 12:39:23.56M 2015-10-08T11:37:11.628Z|I-OCEAN7-304-XXXX| 26.47 14.224 40.465 33.428 1502.7825 12:39:23.75M 2015-10-08T11:37:11.808Z|I-OCEAN7-304-XXXX| 26.45 14.224 40.466 33.428 1502.7826 12:39:23.97M 2015-10-08T11:37:12.013Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.467 33.429 1502.7833 12:39:24.17M 2015-10-08T11:37:12.218Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.468 33.430 1502.7847 12:39:24.37M 2015-10-08T11:37:12.418Z|I-OCEAN7-304-XXXX| 26.44 14.224 40.468 33.430 1502.7843 12:39:24.57M 2015-10-08T11:37:12.623Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.468 33.431 1502.7841 12:39:24.77M 2015-10-08T11:37:12.828Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.468 33.431 1502.7834 12:39:24.97M 2015-10-08T11:37:13.028Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.478 33.441 1502.7936 12:39:25.19M 2015-10-08T11:37:13.233Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.480 33.442 1502.7953 12:39:25.39M 2015-10-08T11:37:13.438Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.495 33.456 1502.8112 12:39:25.59M 2015-10-08T11:37:13.638Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.494 33.456 1502.8102 12:39:25.79M 2015-10-08T11:37:13.843Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.494 33.456 1502.8088 12:39:26.00M 2015-10-08T11:37:14.043Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.486 33.449 1502.7999 12:39:26.20M 2015-10-08T11:37:14.248Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.486 33.449 1502.7996 12:39:26.40M 2015-10-08T11:37:14.498Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.485 33.448 1502.7991 12:39:26.60M 2015-10-08T11:37:14.653Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.484 33.448 1502.7976 12:39:26.84M 2015-10-08T11:37:14.858Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.468 33.433 1502.7798 12:39:27.02M 2015-10-08T11:37:15.058Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.466 33.431 1502.7776 12:39:27.22M 2015-10-08T11:37:15.263Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.463 33.428 1502.7747 12:39:27.41M 2015-10-08T11:37:15.468Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.461 33.427 1502.7725 12:39:27.61M 2015-10-08T11:37:15.668Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.446 33.412 1502.7557 12:39:27.81M 2015-10-08T11:37:15.873Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.444 33.410 1502.7543 12:39:28.03M 2015-10-08T11:37:16.093Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.442 33.409 1502.7527 12:39:28.23M 2015-10-08T11:37:16.278Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.441 33.408 1502.7510 12:39:28.45M 2015-10-08T11:37:16.478Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.439 33.406 1502.7489 12:39:28.63M 2015-10-08T11:37:16.683Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.437 33.405 1502.7473 12:39:28.83M 2015-10-08T11:37:16.888Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.437 33.404 1502.7460 12:39:29.05M 2015-10-08T11:37:17.093Z|I-OCEAN7-304-XXXX| 26.54 14.219 40.435 33.404 1502.7401 12:39:29.25M 2015-10-08T11:37:17.293Z|I-OCEAN7-304-XXXX| 26.55 14.219 40.434 33.403 1502.7390 12:39:29.45M 2015-10-08T11:37:17.499Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.433 33.399 1502.7456 12:39:29.65M 2015-10-08T11:37:17.699Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.431 33.397 1502.7448 12:39:29.84M 2015-10-08T11:37:17.903Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.428 33.394 1502.7421 12:39:30.06M 2015-10-08T11:37:18.108Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.425 33.391 1502.7396 12:39:30.26M 2015-10-08T11:37:18.309Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.424 33.390 1502.7390 12:39:30.46M 2015-10-08T11:37:18.508Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.423 33.389 1502.7388 12:39:30.66M 2015-10-08T11:37:18.713Z|I-OCEAN7-304-XXXX| 26.54 14.225 40.423 33.388 1502.7390 12:39:30.86M 2015-10-08T11:37:18.934Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.422 33.387 1502.7383 12:39:31.08M 2015-10-08T11:37:19.118Z|I-OCEAN7-304-XXXX| 26.55 14.225 40.421 33.386 1502.7373 12:39:31.28M 2015-10-08T11:37:19.323Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.420 33.385 1502.7352 12:39:31.47M 2015-10-08T11:37:19.523Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.418 33.384 1502.7336 12:39:31.68M 2015-10-08T11:37:19.728Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.416 33.383 1502.7313 12:39:31.87M 2015-10-08T11:37:19.934Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.376 33.346 1502.6873 12:39:32.09M 2015-10-08T11:37:20.133Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.369 33.340 1502.6785 12:39:32.29M 2015-10-08T11:37:20.338Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.357 33.329 1502.6643 12:39:32.49M 2015-10-08T11:37:20.559Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.356 33.328 1502.6621 12:39:32.69M 2015-10-08T11:37:20.749Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.337 33.311 1502.6421 12:39:32.90M 2015-10-08T11:37:20.949Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.317 33.292 1502.6206 12:39:33.11M 2015-10-08T11:37:21.149Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.303 33.280 1502.6047 12:39:33.31M 2015-10-08T11:37:21.354Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.289 33.267 1502.5885 12:39:33.50M 2015-10-08T11:37:21.558Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.287 33.266 1502.5858 12:39:33.71M 2015-10-08T11:37:21.759Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.286 33.265 1502.5847 12:39:33.90M 2015-10-08T11:37:21.973Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.271 33.251 1502.5686 12:39:34.12M 2015-10-08T11:37:22.169Z|I-OCEAN7-304-XXXX| 26.59 14.221 40.270 33.250 1502.5679 12:39:34.32M 2015-10-08T11:37:22.369Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.255 33.236 1502.5499 12:39:34.52M 2015-10-08T11:37:22.575Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.253 33.235 1502.5474 12:39:34.72M 2015-10-08T11:37:22.774Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.252 33.234 1502.5464 12:39:34.92M 2015-10-08T11:37:22.979Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.251 33.233 1502.5455 12:39:35.14M 2015-10-08T11:37:23.184Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.250 33.232 1502.5441 12:39:35.34M 2015-10-08T11:37:23.384Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.248 33.231 1502.5420 12:39:35.54M 2015-10-08T11:37:23.589Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.247 33.229 1502.5399 12:39:35.73M 2015-10-08T11:37:23.794Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.247 33.230 1502.5405 12:39:35.93M 2015-10-08T11:37:23.994Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.247 33.230 1502.5396 12:39:36.15M 2015-10-08T11:37:24.194Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.247 33.229 1502.5387 12:39:36.35M 2015-10-08T11:37:24.399Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.236 33.219 1502.5267 12:39:36.55M 2015-10-08T11:37:24.604Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.234 33.218 1502.5250 12:39:36.75M 2015-10-08T11:37:24.804Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.216 33.200 1502.5061 12:39:36.95M 2015-10-08T11:37:25.024Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.214 33.199 1502.5043 12:39:37.17M 2015-10-08T11:37:25.214Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.213 33.198 1502.5028 12:39:37.38M 2015-10-08T11:37:25.414Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.211 33.196 1502.5012 12:39:37.57M 2015-10-08T11:37:25.619Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.209 33.195 1502.4996 12:39:37.76M 2015-10-08T11:37:25.824Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.193 33.180 1502.4821 12:39:37.96M 2015-10-08T11:37:26.024Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.153 33.143 1502.4387 12:39:38.18M 2015-10-08T11:37:26.224Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.129 33.121 1502.4130 12:39:38.38M 2015-10-08T11:37:26.429Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.103 33.096 1502.3850 12:39:38.58M 2015-10-08T11:37:26.629Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.093 33.087 1502.3748 12:39:38.78M 2015-10-08T11:37:26.834Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.092 33.086 1502.3737 12:39:39.98M 2015-10-08T11:37:27.039Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.091 33.085 1502.3729 12:39:39.20M 2015-10-08T11:37:27.253Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.075 33.071 1502.3572 12:39:39.39M 2015-10-08T11:37:27.444Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.074 33.069 1502.3558 12:39:39.59M 2015-10-08T11:37:27.644Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.072 33.067 1502.3536 12:39:39.79M 2015-10-08T11:37:27.849Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.070 33.065 1502.3508 12:39:40.01M 2015-10-08T11:37:28.054Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.067 33.063 1502.3478 12:39:40.21M 2015-10-08T11:37:28.259Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.066 33.062 1502.3456 12:39:40.41M 2015-10-08T11:37:28.459Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.063 33.060 1502.3435 12:39:40.61M 2015-10-08T11:37:28.693Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.062 33.057 1502.3473 12:39:40.81M 2015-10-08T11:37:28.864Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.083 33.076 1502.3713 12:39:41.03M 2015-10-08T11:37:29.093Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.078 33.071 1502.3647 12:39:41.22M 2015-10-08T11:37:29.269Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.077 33.070 1502.3641 12:39:41.42M 2015-10-08T11:37:29.489Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.076 33.069 1502.3638 12:39:41.62M 2015-10-08T11:37:29.719Z|I-OCEAN7-304-XXXX| 26.55 14.225 40.075 33.068 1502.3641 12:39:41.84M 2015-10-08T11:37:29.884Z|I-OCEAN7-304-XXXX| 26.55 14.225 40.103 33.093 1502.3948 12:39:42.08M 2015-10-08T11:37:30.079Z|I-OCEAN7-304-XXXX| 26.54 14.225 40.125 33.113 1502.4186 12:39:42.24M 2015-10-08T11:37:30.293Z|I-OCEAN7-304-XXXX| 26.52 14.225 40.133 33.120 1502.4263 12:39:42.44M 2015-10-08T11:37:30.489Z|I-OCEAN7-304-XXXX| 26.54 14.225 40.148 33.135 1502.4423 12:39:42.64M 2015-10-08T11:37:30.694Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.149 33.136 1502.4429 12:39:42.84M 2015-10-08T11:37:30.897Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.151 33.138 1502.4429 12:39:43.06M 2015-10-08T11:37:31.099Z|I-OCEAN7-304-XXXX| 26.50 14.224 40.150 33.137 1502.4414 12:39:43.26M 2015-10-08T11:37:31.299Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.149 33.137 1502.4403 12:39:43.46M 2015-10-08T11:37:31.504Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.164 33.151 1502.4551 12:39:43.65M 2015-10-08T11:37:31.709Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.164 33.151 1502.4547 12:39:43.85M 2015-10-08T11:37:31.909Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.165 33.152 1502.4561 12:39:44.07M 2015-10-08T11:37:32.114Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.166 33.154 1502.4567 12:39:44.27M 2015-10-08T11:37:32.314Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.166 33.154 1502.4547 12:39:44.47M 2015-10-08T11:37:32.519Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.166 33.154 1502.4546 12:39:44.67M 2015-10-08T11:37:32.724Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.161 33.149 1502.4480 12:39:44.87M 2015-10-08T11:37:32.924Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.161 33.149 1502.4479 12:39:45.09M 2015-10-08T11:37:33.129Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.152 33.141 1502.4374 12:39:45.29M 2015-10-08T11:37:33.329Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.150 33.141 1502.4365 12:39:45.48M 2015-10-08T11:37:33.537Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.150 33.140 1502.4359 12:39:45.68M 2015-10-08T11:37:33.739Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.149 33.140 1502.4351 12:39:45.88M 2015-10-08T11:37:33.959Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.179 33.167 1502.4677 12:39:46.10M 2015-10-08T11:37:34.144Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.186 33.173 1502.4745 12:39:46.32M 2015-10-08T11:37:34.349Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.187 33.175 1502.4753 12:39:46.50M 2015-10-08T11:37:34.549Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.188 33.175 1502.4758 12:39:46.70M 2015-10-08T11:37:34.800Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.188 33.176 1502.4766 12:39:46.90M 2015-10-08T11:37:34.954Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.189 33.176 1502.4781 12:39:47.16M 2015-10-08T11:37:35.159Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.182 33.169 1502.4700 12:39:47.31M 2015-10-08T11:37:35.359Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.181 33.168 1502.4686 12:39:47.51M 2015-10-08T11:37:35.564Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.171 33.159 1502.4581 12:39:47.71M 2015-10-08T11:37:35.769Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.171 33.159 1502.4584 12:39:47.91M 2015-10-08T11:37:35.974Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.171 33.159 1502.4589 12:39:48.13M 2015-10-08T11:37:36.177Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.171 33.159 1502.4592 12:39:48.33M 2015-10-08T11:37:36.413Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.172 33.159 1502.4607 12:39:48.53M 2015-10-08T11:37:36.579Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.172 33.159 1502.4615 12:39:48.73M 2015-10-08T11:37:36.784Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.171 33.158 1502.4606 12:39:48.93M 2015-10-08T11:37:36.989Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.170 33.157 1502.4594 12:39:49.15M 2015-10-08T11:37:37.194Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.158 33.146 1502.4467 12:39:49.35M 2015-10-08T11:37:37.394Z|I-OCEAN7-304-XXXX| 26.43 14.223 40.153 33.141 1502.4415 12:39:49.55M 2015-10-08T11:37:37.594Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.154 33.142 1502.4432 12:39:49.74M 2015-10-08T11:37:37.799Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.155 33.143 1502.4448 12:39:49.94M 2015-10-08T11:37:37.999Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.157 33.144 1502.4460 12:39:50.16M 2015-10-08T11:37:38.204Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.158 33.145 1502.4478 12:39:50.36M 2015-10-08T11:37:38.424Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.159 33.147 1502.4500 12:39:50.56M 2015-10-08T11:37:38.615Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.177 33.162 1502.4684 12:39:50.77M 2015-10-08T11:37:38.817Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.178 33.164 1502.4709 12:39:50.96M 2015-10-08T11:37:39.015Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.181 33.167 1502.4736 12:39:51.17M 2015-10-08T11:37:39.220Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.183 33.168 1502.4758 12:39:51.37M 2015-10-08T11:37:39.424Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.196 33.181 1502.4900 12:39:51.57M 2015-10-08T11:37:39.629Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.197 33.182 1502.4902 12:39:51.77M 2015-10-08T11:37:39.874Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.196 33.181 1502.4884 12:39:51.97M 2015-10-08T11:37:40.034Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.195 33.180 1502.4867 12:39:52.24M 2015-10-08T11:37:40.234Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.193 33.179 1502.4850 12:39:52.39M 2015-10-08T11:37:40.439Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.191 33.177 1502.4823 12:39:52.59M 2015-10-08T11:37:40.639Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.190 33.176 1502.4801 12:39:52.79M 2015-10-08T11:37:40.844Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.176 33.163 1502.4648 12:39:53.01M 2015-10-08T11:37:41.049Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.174 33.162 1502.4625 12:39:53.20M 2015-10-08T11:37:41.249Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.160 1502.4609 12:39:53.40M 2015-10-08T11:37:41.477Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.174 33.161 1502.4613 12:39:53.60M 2015-10-08T11:37:41.659Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.161 1502.4607 12:39:53.80M 2015-10-08T11:37:41.859Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.161 1502.4609 12:39:54.02M 2015-10-08T11:37:42.060Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.173 33.161 1502.4613 12:39:54.22M 2015-10-08T11:37:42.264Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.174 33.161 1502.4614 12:39:54.42M 2015-10-08T11:37:42.469Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.171 33.159 1502.4584 12:39:54.62M 2015-10-08T11:37:42.669Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.171 33.158 1502.4587 12:39:54.82M 2015-10-08T11:37:42.898Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.171 33.159 1502.4601 12:39:55.04M 2015-10-08T11:37:43.080Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.165 33.153 1502.4531 12:39:55.25M 2015-10-08T11:37:43.280Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.164 33.152 1502.4521 12:39:55.43M 2015-10-08T11:37:43.485Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.152 33.141 1502.4392 12:39:55.63M 2015-10-08T11:37:43.689Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.151 33.140 1502.4386 12:39:55.83M 2015-10-08T11:37:43.889Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.150 33.139 1502.4380 12:39:56.05M 2015-10-08T11:37:44.090Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.149 33.138 1502.4375 12:39:56.25M 2015-10-08T11:37:44.295Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.138 33.128 1502.4261 12:39:56.45M 2015-10-08T11:37:44.500Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.137 33.126 1502.4253 12:39:56.65M 2015-10-08T11:37:44.700Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.106 33.098 1502.3915 12:39:56.85M 2015-10-08T11:37:44.950Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.097 33.090 1502.3821 12:39:57.07M 2015-10-08T11:37:45.105Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.096 33.089 1502.3813 12:39:57.31M 2015-10-08T11:37:45.310Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.097 33.089 1502.3823 12:39:57.46M 2015-10-08T11:37:45.515Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.098 33.090 1502.3837 12:39:57.66M 2015-10-08T11:37:45.715Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.098 33.091 1502.3848 12:39:57.86M 2015-10-08T11:37:45.933Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.100 33.092 1502.3862 12:39:58.08M 2015-10-08T11:37:46.120Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.100 33.093 1502.3866 12:39:58.28M 2015-10-08T11:37:46.325Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.099 33.092 1502.3862 12:39:58.48M 2015-10-08T11:37:46.525Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.099 33.091 1502.3861 12:39:58.68M 2015-10-08T11:37:46.737Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.099 33.091 1502.3859 12:39:58.87M 2015-10-08T11:37:46.936Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.098 33.091 1502.3849 12:39:59.10M 2015-10-08T11:37:47.135Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.098 33.090 1502.3849 12:39:59.29M 2015-10-08T11:37:47.355Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.098 33.090 1502.3845 12:39:59.49M 2015-10-08T11:37:47.540Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.097 33.090 1502.3834 12:39:59.71M 2015-10-08T11:37:47.745Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.093 33.086 1502.3796 12:39:59.89M 2015-10-08T11:37:47.950Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.084 33.077 1502.3689 12:40:00.11M 2015-10-08T11:37:48.150Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.083 33.077 1502.3679 12:40:00.31M 2015-10-08T11:37:48.355Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.082 33.076 1502.3660 12:40:00.51M 2015-10-08T11:37:48.560Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.081 33.075 1502.3645 12:40:00.71M 2015-10-08T11:37:48.765Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.070 33.065 1502.3530 12:40:00.91M 2015-10-08T11:37:48.965Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.070 33.064 1502.3521 12:40:01.13M 2015-10-08T11:37:49.165Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.070 33.064 1502.3525 12:40:01.32M 2015-10-08T11:37:49.377Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.067 33.062 1502.3497 12:40:01.52M 2015-10-08T11:37:49.576Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.073 33.067 1502.3568 12:40:01.72M 2015-10-08T11:37:49.775Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.073 33.067 1502.3571 12:40:01.92M 2015-10-08T11:37:50.025Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.074 33.068 1502.3577 12:40:02.14M 2015-10-08T11:37:50.180Z|I-OCEAN7-304-XXXX| 26.44 14.223 40.087 33.080 1502.3710 12:40:02.38M 2015-10-08T11:37:50.385Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.087 33.080 1502.3719 12:40:02.54M 2015-10-08T11:37:50.590Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.088 33.080 1502.3735 12:40:02.74M 2015-10-08T11:37:50.795Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.104 33.096 1502.3905 12:40:02.93M 2015-10-08T11:37:50.995Z|I-OCEAN7-304-XXXX| 26.45 14.223 40.109 33.100 1502.3959 12:40:03.16M 2015-10-08T11:37:51.200Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.110 33.101 1502.3969 12:40:03.36M 2015-10-08T11:37:51.400Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.110 33.101 1502.3979 12:40:03.55M 2015-10-08T11:37:51.605Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.111 33.102 1502.3982 12:40:03.75M 2015-10-08T11:37:51.825Z|I-OCEAN7-304-XXXX| 26.46 14.223 40.122 33.112 1502.4103 12:40:03.95M 2015-10-08T11:37:52.010Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.124 33.114 1502.4116 12:40:04.19M 2015-10-08T11:37:52.216Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.137 33.127 1502.4254 12:40:04.37M 2015-10-08T11:37:52.415Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.151 33.140 1502.4388 12:40:04.57M 2015-10-08T11:37:52.620Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.163 33.152 1502.4519 12:40:04.77M 2015-10-08T11:37:52.825Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.194 33.179 1502.4869 12:40:04.97M 2015-10-08T11:37:53.025Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.204 33.188 1502.4978 12:40:05.19M 2015-10-08T11:37:53.230Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.242 33.223 1502.5397 12:40:05.39M 2015-10-08T11:37:53.435Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.276 33.254 1502.5757 12:40:05.58M 2015-10-08T11:37:53.635Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.298 33.274 1502.5995 12:40:05.78M 2015-10-08T11:37:53.835Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.341 33.314 1502.6464 12:40:06.00M 2015-10-08T11:37:54.045Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.362 33.333 1502.6702 12:40:06.20M 2015-10-08T11:37:54.253Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.383 33.352 1502.6942 12:40:06.40M 2015-10-08T11:37:54.450Z|I-OCEAN7-304-XXXX| 26.58 14.224 40.389 33.357 1502.7004 12:40:06.60M 2015-10-08T11:37:54.650Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.423 33.389 1502.7366 12:40:06.80M 2015-10-08T11:37:54.856Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.423 33.389 1502.7371 12:40:07.01M 2015-10-08T11:37:55.060Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.456 33.420 1502.7725 12:40:07.22M 2015-10-08T11:37:55.260Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.457 33.420 1502.7727 12:40:07.42M 2015-10-08T11:37:55.465Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.439 33.405 1502.7534 12:40:07.62M 2015-10-08T11:37:55.665Z|I-OCEAN7-304-XXXX| 26.62 14.223 40.440 33.405 1502.7544 12:40:07.81M 2015-10-08T11:37:55.870Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.440 33.405 1502.7540 12:40:08.03M 2015-10-08T11:37:56.075Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.433 33.399 1502.7474 12:40:08.23M 2015-10-08T11:37:56.296Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.420 33.387 1502.7332 12:40:08.43M 2015-10-08T11:37:56.480Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.388 33.357 1502.6982 12:40:08.65M 2015-10-08T11:37:56.680Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.378 33.348 1502.6884 12:40:08.83M 2015-10-08T11:37:56.885Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.362 33.332 1502.6708 12:40:09.05M 2015-10-08T11:37:57.085Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.346 33.318 1502.6544 12:40:09.25M 2015-10-08T11:37:57.290Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.345 33.317 1502.6527 12:40:09.44M 2015-10-08T11:37:57.494Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.344 33.316 1502.6508 12:40:09.64M 2015-10-08T11:37:57.695Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.343 33.315 1502.6483 12:40:09.84M 2015-10-08T11:37:57.900Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.342 33.315 1502.6472 12:40:10.06M 2015-10-08T11:37:58.105Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.341 33.314 1502.6461 12:40:10.26M 2015-10-08T11:37:58.305Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.341 33.314 1502.6466 12:40:10.46M 2015-10-08T11:37:58.510Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.341 33.314 1502.6471 12:40:10.66M 2015-10-08T11:37:58.710Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.378 33.348 1502.6863 12:40:10.86M 2015-10-08T11:37:58.915Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.379 33.349 1502.6864 12:40:11.07M 2015-10-08T11:37:59.115Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.389 33.359 1502.6970 12:40:11.27M 2015-10-08T11:37:59.320Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.391 33.361 1502.6995 12:40:11.47M 2015-10-08T11:37:59.520Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.394 33.364 1502.7021 12:40:11.67M 2015-10-08T11:37:59.725Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.416 33.384 1502.7252 12:40:11.87M 2015-10-08T11:37:59.930Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.418 33.386 1502.7268 12:40:12.09M 2015-10-08T11:38:00.176Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.420 33.388 1502.7289 12:40:12.29M 2015-10-08T11:38:00.335Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.422 33.390 1502.7306 12:40:12.53M 2015-10-08T11:38:00.536Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.424 33.392 1502.7333 12:40:12.69M 2015-10-08T11:38:00.760Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.424 33.392 1502.7330 12:40:12.89M 2015-10-08T11:38:00.945Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.399 33.369 1502.7062 12:40:13.12M 2015-10-08T11:38:01.150Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.399 33.368 1502.7062 12:40:13.30M 2015-10-08T11:38:01.373Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.387 33.358 1502.6937 12:40:13.50M 2015-10-08T11:38:01.550Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.386 33.357 1502.6917 12:40:13.70M 2015-10-08T11:38:01.755Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.384 33.355 1502.6899 12:40:13.90M 2015-10-08T11:38:01.960Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.382 33.353 1502.6881 12:40:14.12M 2015-10-08T11:38:02.165Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.379 33.350 1502.6857 12:40:14.32M 2015-10-08T11:38:02.365Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.377 33.348 1502.6824 12:40:14.52M 2015-10-08T11:38:02.570Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.374 33.345 1502.6791 12:40:14.72M 2015-10-08T11:38:02.770Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.371 33.342 1502.6766 12:40:14.92M 2015-10-08T11:38:02.975Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.369 33.340 1502.6760 12:40:15.14M 2015-10-08T11:38:03.180Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.367 33.338 1502.6741 12:40:15.33M 2015-10-08T11:38:03.380Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.364 33.335 1502.6716 12:40:15.53M 2015-10-08T11:38:03.580Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.362 33.333 1502.6692 12:40:15.73M 2015-10-08T11:38:03.786Z|I-OCEAN7-304-XXXX| 26.48 14.223 40.359 33.330 1502.6665 12:40:15.93M 2015-10-08T11:38:03.990Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.356 33.328 1502.6637 12:40:16.15M 2015-10-08T11:38:04.213Z|I-OCEAN7-304-XXXX| 26.50 14.223 40.353 33.325 1502.6600 12:40:16.35M 2015-10-08T11:38:04.395Z|I-OCEAN7-304-XXXX| 26.47 14.223 40.350 33.323 1502.6554 12:40:16.55M 2015-10-08T11:38:04.601Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.347 33.320 1502.6528 12:40:16.75M 2015-10-08T11:38:04.800Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.344 33.317 1502.6498 12:40:16.95M 2015-10-08T11:38:05.005Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.324 33.298 1502.6278 12:40:17.16M 2015-10-08T11:38:05.226Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.322 33.296 1502.6251 12:40:17.36M 2015-10-08T11:38:05.410Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.320 33.295 1502.6223 12:40:17.58M 2015-10-08T11:38:05.610Z|I-OCEAN7-304-XXXX| 26.49 14.223 40.318 33.293 1502.6206 12:40:17.76M 2015-10-08T11:38:05.817Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.316 33.291 1502.6182 12:40:17.96M 2015-10-08T11:38:06.020Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.315 33.290 1502.6163 12:40:18.18M 2015-10-08T11:38:06.225Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.314 33.290 1502.6150 12:40:18.38M 2015-10-08T11:38:06.425Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.312 33.288 1502.6135 12:40:18.58M 2015-10-08T11:38:06.653Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.312 33.288 1502.6124 12:40:18.78M 2015-10-08T11:38:06.830Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.311 33.288 1502.6117 12:40:19.00M 2015-10-08T11:38:07.036Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.311 33.288 1502.6116 12:40:19.19M 2015-10-08T11:38:07.241Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.311 33.288 1502.6116 12:40:19.39M 2015-10-08T11:38:07.441Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.311 33.288 1502.6116 12:40:19.59M 2015-10-08T11:38:07.641Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.311 33.287 1502.6110 12:40:19.79M 2015-10-08T11:38:07.846Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.311 33.288 1502.6107 12:40:20.01M 2015-10-08T11:38:08.051Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.311 33.288 1502.6099 12:40:20.21M 2015-10-08T11:38:08.251Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.313 33.289 1502.6136 12:40:20.41M 2015-10-08T11:38:08.457Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.314 33.290 1502.6152 12:40:20.61M 2015-10-08T11:38:08.661Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.314 33.290 1502.6162 12:40:20.81M 2015-10-08T11:38:08.866Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.315 33.291 1502.6173 12:40:21.03M 2015-10-08T11:38:09.093Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.315 33.291 1502.6183 12:40:21.23M 2015-10-08T11:38:09.266Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.323 33.297 1502.6259 12:40:21.42M 2015-10-08T11:38:09.471Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.323 33.298 1502.6271 12:40:21.62M 2015-10-08T11:38:09.691Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.331 33.305 1502.6370 12:40:21.82M 2015-10-08T11:38:09.876Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.332 33.306 1502.6371 12:40:22.06M 2015-10-08T11:38:10.081Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.333 33.307 1502.6383 12:40:22.24M 2015-10-08T11:38:10.286Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.334 33.308 1502.6393 12:40:22.44M 2015-10-08T11:38:10.491Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.335 33.309 1502.6401 12:40:22.64M 2015-10-08T11:38:10.691Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.336 33.310 1502.6417 12:40:22.84M 2015-10-08T11:38:10.891Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.338 33.311 1502.6426 12:40:23.06M 2015-10-08T11:38:11.107Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.340 33.313 1502.6451 12:40:23.25M 2015-10-08T11:38:11.301Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.341 33.314 1502.6450 12:40:23.45M 2015-10-08T11:38:11.501Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.341 33.315 1502.6453 12:40:23.65M 2015-10-08T11:38:11.706Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.342 33.316 1502.6465 12:40:23.85M 2015-10-08T11:38:11.906Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.343 33.316 1502.6465 12:40:24.07M 2015-10-08T11:38:12.111Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.343 33.316 1502.6478 12:40:24.27M 2015-10-08T11:38:12.316Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.344 33.317 1502.6490 12:40:24.47M 2015-10-08T11:38:12.516Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.344 33.317 1502.6509 12:40:24.67M 2015-10-08T11:38:12.721Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.345 33.318 1502.6511 12:40:24.87M 2015-10-08T11:38:12.926Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.346 33.319 1502.6515 12:40:25.08M 2015-10-08T11:38:13.126Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.347 33.320 1502.6508 12:40:25.29M 2015-10-08T11:38:13.331Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.347 33.320 1502.6509 12:40:25.48M 2015-10-08T11:38:13.531Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.348 33.321 1502.6521 12:40:25.68M 2015-10-08T11:38:13.737Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.349 33.323 1502.6530 12:40:25.88M 2015-10-08T11:38:13.936Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.350 33.323 1502.6532 12:40:26.10M 2015-10-08T11:38:14.156Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.350 33.324 1502.6534 12:40:26.30M 2015-10-08T11:38:14.341Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.351 33.324 1502.6548 12:40:26.51M 2015-10-08T11:38:14.546Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.355 33.328 1502.6592 12:40:26.70M 2015-10-08T11:38:14.751Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.363 33.335 1502.6675 12:40:26.90M 2015-10-08T11:38:14.951Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.363 33.336 1502.6671 12:40:27.11M 2015-10-08T11:38:15.156Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.364 33.336 1502.6676 12:40:27.31M 2015-10-08T11:38:15.356Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.374 33.346 1502.6779 12:40:27.51M 2015-10-08T11:38:15.573Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.375 33.348 1502.6785 12:40:27.71M 2015-10-08T11:38:15.766Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.377 33.349 1502.6802 12:40:27.91M 2015-10-08T11:38:15.966Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.378 33.350 1502.6813 12:40:28.13M 2015-10-08T11:38:16.171Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.379 33.351 1502.6831 12:40:28.33M 2015-10-08T11:38:16.377Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.380 33.351 1502.6840 12:40:28.53M 2015-10-08T11:38:16.576Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.381 33.353 1502.6858 12:40:28.73M 2015-10-08T11:38:16.781Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.382 33.353 1502.6879 12:40:28.92M 2015-10-08T11:38:16.986Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.391 33.362 1502.6979 12:40:29.14M 2015-10-08T11:38:17.186Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.392 33.362 1502.6995 12:40:29.34M 2015-10-08T11:38:17.386Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.393 33.363 1502.7006 12:40:29.54M 2015-10-08T11:38:17.591Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.395 33.365 1502.7019 12:40:29.74M 2015-10-08T11:38:17.796Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.396 33.366 1502.7042 12:40:29.94M 2015-10-08T11:38:18.001Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.398 33.367 1502.7059 12:40:30.16M 2015-10-08T11:38:18.201Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.400 33.369 1502.7072 12:40:30.36M 2015-10-08T11:38:18.406Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.402 33.371 1502.7106 12:40:30.56M 2015-10-08T11:38:18.626Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.404 33.373 1502.7130 12:40:30.76M 2015-10-08T11:38:18.806Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.407 33.376 1502.7161 12:40:30.97M 2015-10-08T11:38:19.011Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.410 33.378 1502.7196 12:40:31.17M 2015-10-08T11:38:19.216Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.414 33.382 1502.7240 12:40:31.37M 2015-10-08T11:38:19.421Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.447 33.412 1502.7607 12:40:31.57M 2015-10-08T11:38:19.621Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.450 33.415 1502.7638 12:40:31.77M 2015-10-08T11:38:19.826Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.453 33.418 1502.7665 12:40:31.97M 2015-10-08T11:38:20.026Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.468 33.431 1502.7822 12:40:32.19M 2015-10-08T11:38:20.231Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.468 33.432 1502.7832 12:40:32.39M 2015-10-08T11:38:20.436Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.469 33.432 1502.7847 12:40:32.59M 2015-10-08T11:38:20.636Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.470 33.433 1502.7865 12:40:32.79M 2015-10-08T11:38:20.836Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.471 33.434 1502.7871 12:40:33.00M 2015-10-08T11:38:21.041Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.472 33.435 1502.7875 12:40:33.20M 2015-10-08T11:38:21.253Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.473 33.436 1502.7877 12:40:33.40M 2015-10-08T11:38:21.451Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.474 33.437 1502.7885 12:40:33.60M 2015-10-08T11:38:21.651Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.465 33.429 1502.7789 12:40:33.80M 2015-10-08T11:38:21.856Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.463 33.428 1502.7776 12:40:34.02M 2015-10-08T11:38:22.056Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.460 33.426 1502.7688 12:40:34.22M 2015-10-08T11:38:22.261Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.460 33.427 1502.7681 12:40:34.42M 2015-10-08T11:38:22.466Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.459 33.426 1502.7672 12:40:34.62M 2015-10-08T11:38:22.666Z|I-OCEAN7-304-XXXX| 26.55 14.219 40.460 33.426 1502.7671 12:40:34.81M 2015-10-08T11:38:22.871Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.460 33.427 1502.7676 12:40:35.03M 2015-10-08T11:38:23.091Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.461 33.427 1502.7692 12:40:35.23M 2015-10-08T11:38:23.276Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.462 33.428 1502.7708 12:40:35.45M 2015-10-08T11:38:23.481Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.463 33.429 1502.7720 12:40:35.63M 2015-10-08T11:38:23.681Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.464 33.429 1502.7731 12:40:35.83M 2015-10-08T11:38:23.886Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.477 33.441 1502.7877 12:40:36.05M 2015-10-08T11:38:24.091Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.480 33.444 1502.7903 12:40:36.25M 2015-10-08T11:38:24.291Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.482 33.446 1502.7927 12:40:36.45M 2015-10-08T11:38:24.533Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.484 33.447 1502.7949 12:40:36.64M 2015-10-08T11:38:24.701Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.495 33.458 1502.8080 12:40:36.85M 2015-10-08T11:38:24.901Z|I-OCEAN7-304-XXXX| 26.49 14.221 40.497 33.459 1502.8101 12:40:37.07M 2015-10-08T11:38:25.101Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.498 33.460 1502.8120 12:40:37.26M 2015-10-08T11:38:25.306Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.499 33.461 1502.8141 12:40:37.46M 2015-10-08T11:38:25.511Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.501 33.462 1502.8154 12:40:37.66M 2015-10-08T11:38:25.716Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.502 33.463 1502.8179 12:40:37.86M 2015-10-08T11:38:25.916Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.504 33.465 1502.8208 12:40:38.08M 2015-10-08T11:38:26.121Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.504 33.465 1502.8213 12:40:38.28M 2015-10-08T11:38:26.321Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.505 33.466 1502.8209 12:40:38.48M 2015-10-08T11:38:26.526Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.505 33.466 1502.8203 12:40:38.68M 2015-10-08T11:38:26.726Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.505 33.466 1502.8212 12:40:38.88M 2015-10-08T11:38:26.931Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.504 33.466 1502.8204 12:40:39.09M 2015-10-08T11:38:27.136Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.503 33.465 1502.8196 12:40:39.29M 2015-10-08T11:38:27.336Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.507 33.468 1502.8237 12:40:39.49M 2015-10-08T11:38:27.562Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.517 33.477 1502.8345 12:40:39.69M 2015-10-08T11:38:27.741Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.518 33.479 1502.8357 12:40:39.91M 2015-10-08T11:38:27.947Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.520 33.480 1502.8380 12:40:40.11M 2015-10-08T11:38:28.152Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.528 33.487 1502.8456 12:40:40.31M 2015-10-08T11:38:28.352Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.528 33.488 1502.8455 12:40:40.51M 2015-10-08T11:38:28.557Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.540 33.499 1502.8578 12:40:40.71M 2015-10-08T11:38:28.757Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.542 33.501 1502.8597 12:40:40.90M 2015-10-08T11:38:28.966Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.546 33.504 1502.8638 12:40:41.12M 2015-10-08T11:38:29.166Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.545 33.504 1502.8632 12:40:41.33M 2015-10-08T11:38:29.366Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.535 33.494 1502.8522 12:40:41.52M 2015-10-08T11:38:29.572Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.534 33.493 1502.8530 12:40:41.72M 2015-10-08T11:38:29.777Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.533 33.492 1502.8519 12:40:41.92M 2015-10-08T11:38:29.976Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.532 33.491 1502.8507 12:40:42.14M 2015-10-08T11:38:30.182Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.531 33.490 1502.8490 12:40:42.34M 2015-10-08T11:38:30.387Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.529 33.488 1502.8475 12:40:42.54M 2015-10-08T11:38:30.587Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.518 33.478 1502.8341 12:40:42.74M 2015-10-08T11:38:30.792Z|I-OCEAN7-304-XXXX| 26.50 14.221 40.517 33.477 1502.8326 12:40:42.94M 2015-10-08T11:38:31.013Z|I-OCEAN7-304-XXXX| 26.47 14.221 40.515 33.475 1502.8300 12:40:43.16M 2015-10-08T11:38:31.197Z|I-OCEAN7-304-XXXX| 26.48 14.221 40.495 33.457 1502.8086 12:40:43.35M 2015-10-08T11:38:31.402Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.475 33.438 1502.7876 12:40:43.55M 2015-10-08T11:38:31.602Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.474 33.438 1502.7875 12:40:43.75M 2015-10-08T11:38:31.807Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.473 33.437 1502.7864 12:40:43.95M 2015-10-08T11:38:32.027Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.475 33.439 1502.7880 12:40:44.17M 2015-10-08T11:38:32.212Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.472 33.436 1502.7847 12:40:44.38M 2015-10-08T11:38:32.412Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.471 33.435 1502.7839 12:40:44.56M 2015-10-08T11:38:32.622Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.470 33.434 1502.7823 12:40:44.76M 2015-10-08T11:38:32.822Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.484 33.447 1502.7980 12:40:44.97M 2015-10-08T11:38:33.027Z|I-OCEAN7-304-XXXX| 26.47 14.222 40.484 33.447 1502.7979 12:40:45.18M 2015-10-08T11:38:33.227Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.513 33.473 1502.8298 12:40:45.38M 2015-10-08T11:38:33.427Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.519 33.479 1502.8370 12:40:45.58M 2015-10-08T11:38:33.632Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.532 33.491 1502.8516 12:40:45.78M 2015-10-08T11:38:33.837Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.533 33.491 1502.8525 12:40:46.00M 2015-10-08T11:38:34.042Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.533 33.492 1502.8524 12:40:46.20M 2015-10-08T11:38:34.242Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.533 33.492 1502.8525 12:40:46.40M 2015-10-08T11:38:34.442Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.533 33.492 1502.8534 12:40:46.60M 2015-10-08T11:38:34.647Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.534 33.492 1502.8538 12:40:46.79M 2015-10-08T11:38:34.847Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.534 33.493 1502.8539 12:40:47.01M 2015-10-08T11:38:35.052Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.534 33.493 1502.8544 12:40:47.21M 2015-10-08T11:38:35.257Z|I-OCEAN7-304-XXXX| 26.63 14.222 40.533 33.492 1502.8535 12:40:47.41M 2015-10-08T11:38:35.458Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.521 33.481 1502.8387 12:40:47.61M 2015-10-08T11:38:35.662Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.520 33.480 1502.8374 12:40:47.81M 2015-10-08T11:38:35.867Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.518 33.478 1502.8359 12:40:48.03M 2015-10-08T11:38:36.067Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.516 33.476 1502.8342 12:40:48.23M 2015-10-08T11:38:36.272Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.514 33.474 1502.8322 12:40:48.43M 2015-10-08T11:38:36.487Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.511 33.471 1502.8298 12:40:48.63M 2015-10-08T11:38:36.677Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.491 33.453 1502.8077 12:40:48.84M 2015-10-08T11:38:36.882Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.488 33.450 1502.8043 12:40:49.04M 2015-10-08T11:38:37.082Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.484 33.446 1502.8009 12:40:49.24M 2015-10-08T11:38:37.287Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.484 33.446 1502.8011 12:40:49.44M 2015-10-08T11:38:37.492Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.485 33.446 1502.8029 12:40:49.64M 2015-10-08T11:38:37.692Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.485 33.447 1502.8032 12:40:49.84M 2015-10-08T11:38:37.897Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.485 33.447 1502.8040 12:40:50.06M 2015-10-08T11:38:38.097Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.486 33.447 1502.8037 12:40:50.26M 2015-10-08T11:38:38.302Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.494 33.455 1502.8130 12:40:50.46M 2015-10-08T11:38:38.502Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.495 33.455 1502.8142 12:40:50.66M 2015-10-08T11:38:38.707Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.496 33.456 1502.8147 12:40:50.85M 2015-10-08T11:38:38.907Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.498 33.458 1502.8154 12:40:51.07M 2015-10-08T11:38:39.134Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.499 33.460 1502.8163 12:40:51.27M 2015-10-08T11:38:39.317Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.501 33.460 1502.8210 12:40:51.47M 2015-10-08T11:38:39.517Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.502 33.461 1502.8229 12:40:51.67M 2015-10-08T11:38:39.722Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.504 33.463 1502.8250 12:40:51.87M 2015-10-08T11:38:39.927Z|I-OCEAN7-304-XXXX| 26.49 14.224 40.504 33.463 1502.8260 12:40:52.09M 2015-10-08T11:38:40.127Z|I-OCEAN7-304-XXXX| 26.48 14.225 40.505 33.464 1502.8271 12:40:52.29M 2015-10-08T11:38:40.332Z|I-OCEAN7-304-XXXX| 26.47 14.225 40.506 33.465 1502.8289 12:40:52.49M 2015-10-08T11:38:40.537Z|I-OCEAN7-304-XXXX| 26.45 14.225 40.507 33.465 1502.8296 12:40:52.69M 2015-10-08T11:38:40.737Z|I-OCEAN7-304-XXXX| 26.49 14.226 40.507 33.465 1502.8315 12:40:52.88M 2015-10-08T11:38:40.962Z|I-OCEAN7-304-XXXX| 26.50 14.225 40.530 33.486 1502.8552 12:40:53.10M 2015-10-08T11:38:41.142Z|I-OCEAN7-304-XXXX| 26.53 14.225 40.537 33.493 1502.8625 12:40:53.32M 2015-10-08T11:38:41.347Z|I-OCEAN7-304-XXXX| 26.53 14.224 40.538 33.495 1502.8633 12:40:53.50M 2015-10-08T11:38:41.552Z|I-OCEAN7-304-XXXX| 26.55 14.224 40.539 33.496 1502.8640 12:40:53.70M 2015-10-08T11:38:41.752Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.553 33.508 1502.8784 12:40:53.90M 2015-10-08T11:38:41.957Z|I-OCEAN7-304-XXXX| 26.56 14.224 40.554 33.510 1502.8802 12:40:54.12M 2015-10-08T11:38:42.162Z|I-OCEAN7-304-XXXX| 26.54 14.224 40.556 33.511 1502.8809 12:40:54.32M 2015-10-08T11:38:42.362Z|I-OCEAN7-304-XXXX| 26.51 14.224 40.558 33.513 1502.8820 12:40:54.52M 2015-10-08T11:38:42.562Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.559 33.515 1502.8829 12:40:54.71M 2015-10-08T11:38:42.767Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.561 33.516 1502.8851 12:40:54.91M 2015-10-08T11:38:42.973Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.572 33.527 1502.8975 12:40:55.13M 2015-10-08T11:38:43.172Z|I-OCEAN7-304-XXXX| 26.54 14.223 40.574 33.528 1502.8984 12:40:55.33M 2015-10-08T11:38:43.377Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.574 33.529 1502.8989 12:40:55.53M 2015-10-08T11:38:43.582Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.582 33.536 1502.9064 12:40:55.73M 2015-10-08T11:38:43.782Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.582 33.537 1502.9076 12:40:55.93M 2015-10-08T11:38:43.987Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.597 33.551 1502.9236 12:40:56.15M 2015-10-08T11:38:44.187Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.617 33.569 1502.9438 12:40:56.35M 2015-10-08T11:38:44.397Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.618 33.570 1502.9446 12:40:56.54M 2015-10-08T11:38:44.597Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.650 33.600 1502.9783 12:40:56.75M 2015-10-08T11:38:44.797Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.650 33.600 1502.9780 12:40:56.94M 2015-10-08T11:38:45.002Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.657 33.607 1502.9845 12:40:57.16M 2015-10-08T11:38:45.202Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.658 33.608 1502.9854 12:40:57.36M 2015-10-08T11:38:45.422Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.659 33.609 1502.9866 12:40:57.56M 2015-10-08T11:38:45.612Z|I-OCEAN7-304-XXXX| 26.56 14.221 40.660 33.610 1502.9877 12:40:57.78M 2015-10-08T11:38:45.812Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.661 33.610 1502.9874 12:40:57.96M 2015-10-08T11:38:46.017Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.661 33.611 1502.9877 12:40:58.18M 2015-10-08T11:38:46.217Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.661 33.612 1502.9868 12:40:58.38M 2015-10-08T11:38:46.422Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.661 33.612 1502.9856 12:40:58.58M 2015-10-08T11:38:46.622Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.660 33.611 1502.9832 12:40:58.77M 2015-10-08T11:38:46.827Z|I-OCEAN7-304-XXXX| 26.57 14.220 40.658 33.609 1502.9824 12:40:58.97M 2015-10-08T11:38:47.032Z|I-OCEAN7-304-XXXX| 26.54 14.219 40.657 33.608 1502.9805 12:40:59.19M 2015-10-08T11:38:47.237Z|I-OCEAN7-304-XXXX| 26.54 14.219 40.656 33.608 1502.9791 12:40:59.39M 2015-10-08T11:38:47.437Z|I-OCEAN7-304-XXXX| 26.51 14.219 40.655 33.607 1502.9783 12:40:59.59M 2015-10-08T11:38:47.637Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.655 33.606 1502.9780 12:40:59.79M 2015-10-08T11:38:47.842Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.654 33.605 1502.9778 12:41:00.01M 2015-10-08T11:38:48.047Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.653 33.604 1502.9779 12:41:00.21M 2015-10-08T11:38:48.247Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.652 33.603 1502.9762 12:41:00.41M 2015-10-08T11:38:48.452Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.651 33.602 1502.9749 12:41:00.60M 2015-10-08T11:38:48.693Z|I-OCEAN7-304-XXXX| 26.49 14.220 40.655 33.606 1502.9792 12:41:00.81M 2015-10-08T11:38:48.893Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.666 33.616 1502.9907 12:41:01.02M 2015-10-08T11:38:49.062Z|I-OCEAN7-304-XXXX| 26.51 14.220 40.680 33.629 1503.0070 12:41:01.22M 2015-10-08T11:38:49.267Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.681 33.630 1503.0099 12:41:01.42M 2015-10-08T11:38:49.467Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.682 33.631 1503.0111 12:41:01.62M 2015-10-08T11:38:49.672Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.684 33.632 1503.0133 12:41:01.82M 2015-10-08T11:38:49.887Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.686 33.633 1503.0159 12:41:02.04M 2015-10-08T11:38:50.077Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.687 33.634 1503.0187 12:41:02.25M 2015-10-08T11:38:50.293Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.689 33.636 1503.0221 12:41:02.44M 2015-10-08T11:38:50.482Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.692 33.638 1503.0254 12:41:02.63M 2015-10-08T11:38:50.687Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.693 33.639 1503.0271 12:41:02.83M 2015-10-08T11:38:50.887Z|I-OCEAN7-304-XXXX| 26.63 14.222 40.695 33.641 1503.0298 12:41:03.05M 2015-10-08T11:38:51.092Z|I-OCEAN7-304-XXXX| 26.63 14.222 40.697 33.642 1503.0310 12:41:03.25M 2015-10-08T11:38:51.298Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.697 33.643 1503.0314 12:41:03.45M 2015-10-08T11:38:51.533Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.698 33.644 1503.0320 12:41:03.65M 2015-10-08T11:38:51.702Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.699 33.645 1503.0327 12:41:03.85M 2015-10-08T11:38:51.902Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.701 33.646 1503.0350 12:41:04.07M 2015-10-08T11:38:52.107Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.701 33.646 1503.0342 12:41:04.27M 2015-10-08T11:38:52.312Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.701 33.647 1503.0337 12:41:04.46M 2015-10-08T11:38:52.512Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.740 33.683 1503.0756 12:41:04.67M 2015-10-08T11:38:52.718Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.749 33.692 1503.0853 12:41:04.86M 2015-10-08T11:38:52.918Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.792 33.731 1503.1318 12:41:05.08M 2015-10-08T11:38:53.123Z|I-OCEAN7-304-XXXX| 26.56 14.222 40.817 33.754 1503.1582 12:41:05.28M 2015-10-08T11:38:53.328Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.826 33.763 1503.1676 12:41:05.48M 2015-10-08T11:38:53.528Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.843 33.778 1503.1854 12:41:05.68M 2015-10-08T11:38:53.733Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.872 33.805 1503.2174 12:41:05.88M 2015-10-08T11:38:53.933Z|I-OCEAN7-304-XXXX| 26.52 14.221 40.872 33.805 1503.2167 12:41:06.10M 2015-10-08T11:38:54.138Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.878 33.810 1503.2230 12:41:06.29M 2015-10-08T11:38:54.358Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.878 33.810 1503.2233 12:41:06.50M 2015-10-08T11:38:54.543Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.881 33.813 1503.2264 12:41:06.71M 2015-10-08T11:38:54.748Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.882 33.815 1503.2280 12:41:06.89M 2015-10-08T11:38:54.948Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.884 33.817 1503.2300 12:41:07.11M 2015-10-08T11:38:55.153Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.885 33.818 1503.2316 12:41:07.31M 2015-10-08T11:38:55.358Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.884 33.816 1503.2295 12:41:07.51M 2015-10-08T11:38:55.558Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.870 33.803 1503.2141 12:41:07.71M 2015-10-08T11:38:55.763Z|I-OCEAN7-304-XXXX| 26.53 14.221 40.869 33.803 1503.2136 12:41:07.91M 2015-10-08T11:38:55.963Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.869 33.802 1503.2128 12:41:08.13M 2015-10-08T11:38:56.168Z|I-OCEAN7-304-XXXX| 26.51 14.221 40.868 33.802 1503.2114 12:41:08.32M 2015-10-08T11:38:56.368Z|I-OCEAN7-304-XXXX| 26.54 14.221 40.885 33.818 1503.2300 12:41:08.53M 2015-10-08T11:38:56.573Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.891 33.823 1503.2356 12:41:08.72M 2015-10-08T11:38:56.778Z|I-OCEAN7-304-XXXX| 26.52 14.220 40.892 33.825 1503.2363 12:41:08.92M 2015-10-08T11:38:56.983Z|I-OCEAN7-304-XXXX| 26.48 14.220 40.909 33.840 1503.2543 12:41:09.14M 2015-10-08T11:38:57.183Z|I-OCEAN7-304-XXXX| 26.50 14.220 40.928 33.858 1503.2751 12:41:09.34M 2015-10-08T11:38:57.414Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.959 33.887 1503.3086 12:41:09.54M 2015-10-08T11:38:57.588Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.959 33.887 1503.3088 12:41:09.74M 2015-10-08T11:38:57.793Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.959 33.887 1503.3092 12:41:09.94M 2015-10-08T11:38:57.998Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.960 33.887 1503.3096 12:41:10.16M 2015-10-08T11:38:58.198Z|I-OCEAN7-304-XXXX| 26.53 14.220 40.961 33.888 1503.3109 12:41:10.36M 2015-10-08T11:38:58.398Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.962 33.889 1503.3137 12:41:10.55M 2015-10-08T11:38:58.603Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.963 33.889 1503.3153 12:41:10.75M 2015-10-08T11:38:58.823Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.964 33.891 1503.3171 12:41:10.95M 2015-10-08T11:38:59.008Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.965 33.891 1503.3180 12:41:11.19M 2015-10-08T11:38:59.213Z|I-OCEAN7-304-XXXX| 26.61 14.222 40.965 33.890 1503.3193 12:41:11.37M 2015-10-08T11:38:59.418Z|I-OCEAN7-304-XXXX| 26.58 14.222 40.950 33.876 1503.3033 12:41:11.57M 2015-10-08T11:38:59.618Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.933 33.860 1503.2863 12:41:11.77M 2015-10-08T11:38:59.823Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.933 33.861 1503.2871 12:41:11.97M 2015-10-08T11:39:00.028Z|I-OCEAN7-304-XXXX| 26.59 14.223 40.932 33.860 1503.2864 12:41:12.19M 2015-10-08T11:39:00.233Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.934 33.861 1503.2886 12:41:12.39M 2015-10-08T11:39:00.428Z|I-OCEAN7-304-XXXX| 26.53 14.223 40.934 33.861 1503.2881 12:41:12.59M 2015-10-08T11:39:00.633Z|I-OCEAN7-304-XXXX| 26.55 14.223 40.933 33.859 1503.2875 12:41:12.78M 2015-10-08T11:39:00.838Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.933 33.860 1503.2883 12:41:13.00M 2015-10-08T11:39:01.043Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.933 33.860 1503.2872 12:41:13.20M 2015-10-08T11:39:01.243Z|I-OCEAN7-304-XXXX| 26.52 14.223 40.922 33.850 1503.2756 12:41:13.40M 2015-10-08T11:39:01.448Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.912 33.840 1503.2634 12:41:13.60M 2015-10-08T11:39:01.648Z|I-OCEAN7-304-XXXX| 26.51 14.223 40.913 33.842 1503.2645 12:41:13.80M 2015-10-08T11:39:01.848Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.926 33.855 1503.2784 12:41:14.02M 2015-10-08T11:39:02.058Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.927 33.855 1503.2787 12:41:14.21M 2015-10-08T11:39:02.258Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.937 33.864 1503.2886 12:41:14.42M 2015-10-08T11:39:02.463Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.937 33.865 1503.2889 12:41:14.61M 2015-10-08T11:39:02.663Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.938 33.865 1503.2892 12:41:14.81M 2015-10-08T11:39:02.868Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.938 33.866 1503.2900 12:41:15.03M 2015-10-08T11:39:03.073Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.970 33.896 1503.3250 12:41:15.23M 2015-10-08T11:39:03.288Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.980 33.904 1503.3341 12:41:15.43M 2015-10-08T11:39:03.478Z|I-OCEAN7-304-XXXX| 26.51 14.222 40.993 33.917 1503.3489 12:41:15.64M 2015-10-08T11:39:03.683Z|I-OCEAN7-304-XXXX| 26.49 14.222 40.994 33.917 1503.3488 12:41:15.83M 2015-10-08T11:39:03.883Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.994 33.917 1503.3497 12:41:16.05M 2015-10-08T11:39:04.083Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.002 33.925 1503.3589 12:41:16.25M 2015-10-08T11:39:04.288Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.014 33.936 1503.3712 12:41:16.45M 2015-10-08T11:39:04.493Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.015 33.938 1503.3727 12:41:16.64M 2015-10-08T11:39:04.698Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.016 33.939 1503.3740 12:41:16.84M 2015-10-08T11:39:04.898Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.028 33.949 1503.3860 12:41:17.06M 2015-10-08T11:39:05.103Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.029 33.951 1503.3867 12:41:17.26M 2015-10-08T11:39:05.303Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.031 33.953 1503.3894 12:41:17.46M 2015-10-08T11:39:05.508Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.033 33.955 1503.3916 12:41:17.66M 2015-10-08T11:39:05.708Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.040 33.961 1503.3981 12:41:17.86M 2015-10-08T11:39:05.913Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.061 33.981 1503.4214 12:41:18.08M 2015-10-08T11:39:06.118Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.069 33.988 1503.4288 12:41:18.28M 2015-10-08T11:39:06.318Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.070 33.989 1503.4303 12:41:18.48M 2015-10-08T11:39:06.523Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.072 33.991 1503.4321 12:41:18.67M 2015-10-08T11:39:06.723Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.074 33.993 1503.4346 12:41:18.87M 2015-10-08T11:39:06.928Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.111 34.027 1503.4750 12:41:19.09M 2015-10-08T11:39:07.133Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.121 34.036 1503.4847 12:41:19.29M 2015-10-08T11:39:07.333Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.122 34.037 1503.4847 12:41:19.49M 2015-10-08T11:39:07.533Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.138 34.052 1503.5022 12:41:19.69M 2015-10-08T11:39:07.758Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.139 34.053 1503.5039 12:41:19.89M 2015-10-08T11:39:07.973Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.141 34.054 1503.5063 12:41:20.12M 2015-10-08T11:39:08.143Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.175 34.086 1503.5454 12:41:20.31M 2015-10-08T11:39:08.348Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.182 34.092 1503.5541 12:41:20.50M 2015-10-08T11:39:08.548Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.196 34.104 1503.5684 12:41:20.70M 2015-10-08T11:39:08.758Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.196 34.105 1503.5686 12:41:20.90M 2015-10-08T11:39:08.958Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.197 34.106 1503.5695 12:41:21.12M 2015-10-08T11:39:09.163Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.199 34.107 1503.5721 12:41:21.32M 2015-10-08T11:39:09.363Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.217 34.124 1503.5922 12:41:21.52M 2015-10-08T11:39:09.568Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.220 34.127 1503.5933 12:41:21.72M 2015-10-08T11:39:09.768Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.244 34.149 1503.6194 12:41:21.92M 2015-10-08T11:39:09.973Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.246 34.151 1503.6224 12:41:22.14M 2015-10-08T11:39:10.178Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.266 34.169 1503.6431 12:41:22.34M 2015-10-08T11:39:10.383Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.284 34.186 1503.6625 12:41:22.54M 2015-10-08T11:39:10.583Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.284 34.187 1503.6621 12:41:22.74M 2015-10-08T11:39:10.808Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.307 34.208 1503.6871 12:41:22.93M 2015-10-08T11:39:10.988Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.307 34.208 1503.6866 12:41:23.15M 2015-10-08T11:39:11.193Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.316 34.217 1503.6959 12:41:23.35M 2015-10-08T11:39:11.398Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.317 34.218 1503.6973 12:41:23.55M 2015-10-08T11:39:11.598Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.318 34.219 1503.6987 12:41:23.75M 2015-10-08T11:39:11.803Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.301 34.203 1503.6803 12:41:23.95M 2015-10-08T11:39:12.003Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.294 34.196 1503.6722 12:41:24.17M 2015-10-08T11:39:12.223Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.293 34.196 1503.6714 12:41:24.37M 2015-10-08T11:39:12.413Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.293 34.195 1503.6710 12:41:24.58M 2015-10-08T11:39:12.608Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.292 34.194 1503.6713 12:41:24.77M 2015-10-08T11:39:12.818Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.291 34.193 1503.6705 12:41:24.96M 2015-10-08T11:39:13.019Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.297 34.198 1503.6766 12:41:25.18M 2015-10-08T11:39:13.223Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.297 34.199 1503.6776 12:41:25.38M 2015-10-08T11:39:13.423Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.298 34.199 1503.6790 12:41:25.58M 2015-10-08T11:39:13.628Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.294 34.195 1503.6741 12:41:25.78M 2015-10-08T11:39:13.854Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.292 34.194 1503.6718 12:41:26.00M 2015-10-08T11:39:14.033Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.291 34.193 1503.6698 12:41:26.20M 2015-10-08T11:39:14.238Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.289 34.192 1503.6692 12:41:26.40M 2015-10-08T11:39:14.443Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.288 34.190 1503.6677 12:41:26.59M 2015-10-08T11:39:14.643Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.286 34.188 1503.6653 12:41:26.79M 2015-10-08T11:39:14.848Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.284 34.186 1503.6631 12:41:27.01M 2015-10-08T11:39:15.048Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.282 34.184 1503.6604 12:41:27.21M 2015-10-08T11:39:15.253Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.280 34.183 1503.6588 12:41:27.41M 2015-10-08T11:39:15.458Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.279 34.182 1503.6563 12:41:27.61M 2015-10-08T11:39:15.659Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.277 34.181 1503.6553 12:41:27.81M 2015-10-08T11:39:15.863Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.258 34.162 1503.6338 12:41:28.03M 2015-10-08T11:39:16.063Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.240 34.146 1503.6149 12:41:28.23M 2015-10-08T11:39:16.268Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.240 34.146 1503.6154 12:41:28.43M 2015-10-08T11:39:16.468Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.240 34.145 1503.6155 12:41:28.62M 2015-10-08T11:39:16.689Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.233 34.139 1503.6088 12:41:28.82M 2015-10-08T11:39:16.878Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.232 34.138 1503.6091 12:41:29.06M 2015-10-08T11:39:17.084Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.184 34.093 1503.5569 12:41:29.24M 2015-10-08T11:39:17.284Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.141 34.053 1503.5105 12:41:29.44M 2015-10-08T11:39:17.489Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.131 34.044 1503.4996 12:41:29.64M 2015-10-08T11:39:17.689Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.115 34.030 1503.4832 12:41:29.84M 2015-10-08T11:39:17.889Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.115 34.029 1503.4810 12:41:30.06M 2015-10-08T11:39:18.094Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.114 34.029 1503.4803 12:41:30.25M 2015-10-08T11:39:18.299Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.114 34.029 1503.4805 12:41:30.45M 2015-10-08T11:39:18.499Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.109 34.024 1503.4740 12:41:30.66M 2015-10-08T11:39:18.704Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.024 1503.4735 12:41:30.85M 2015-10-08T11:39:18.909Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.024 1503.4736 12:41:31.07M 2015-10-08T11:39:19.109Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.025 1503.4738 12:41:31.27M 2015-10-08T11:39:19.314Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.110 34.025 1503.4742 12:41:31.47M 2015-10-08T11:39:19.514Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.109 34.025 1503.4741 12:41:31.67M 2015-10-08T11:39:19.719Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.108 34.024 1503.4733 12:41:31.86M 2015-10-08T11:39:19.933Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.112 34.027 1503.4767 12:41:32.09M 2015-10-08T11:39:20.124Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.113 34.028 1503.4780 12:41:32.29M 2015-10-08T11:39:20.329Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.113 34.028 1503.4777 12:41:32.48M 2015-10-08T11:39:20.534Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.113 34.028 1503.4774 12:41:32.68M 2015-10-08T11:39:20.773Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.112 34.027 1503.4763 12:41:32.88M 2015-10-08T11:39:20.934Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.111 34.027 1503.4762 12:41:33.10M 2015-10-08T11:39:21.159Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.112 34.027 1503.4769 12:41:33.30M 2015-10-08T11:39:21.344Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.112 34.027 1503.4779 12:41:33.52M 2015-10-08T11:39:21.544Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.080 33.997 1503.4442 12:41:33.70M 2015-10-08T11:39:21.749Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.080 33.997 1503.4443 12:41:33.90M 2015-10-08T11:39:21.949Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.071 33.988 1503.4358 12:41:34.12M 2015-10-08T11:39:22.154Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.070 33.987 1503.4338 12:41:34.31M 2015-10-08T11:39:22.359Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.068 33.986 1503.4312 12:41:34.51M 2015-10-08T11:39:22.564Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.051 33.970 1503.4117 12:41:34.71M 2015-10-08T11:39:22.764Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.035 33.956 1503.3940 12:41:34.91M 2015-10-08T11:39:22.964Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.035 33.955 1503.3937 12:41:35.13M 2015-10-08T11:39:23.169Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.033 33.954 1503.3921 12:41:35.33M 2015-10-08T11:39:23.374Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.032 33.953 1503.3904 12:41:35.53M 2015-10-08T11:39:23.577Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.031 33.952 1503.3887 12:41:35.73M 2015-10-08T11:39:23.779Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.030 33.951 1503.3878 12:41:35.93M 2015-10-08T11:39:23.984Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.028 33.950 1503.3859 12:41:36.14M 2015-10-08T11:39:24.184Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.011 33.934 1503.3661 12:41:36.35M 2015-10-08T11:39:24.389Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.008 33.932 1503.3630 12:41:36.54M 2015-10-08T11:39:24.589Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.010 33.933 1503.3640 12:41:36.74M 2015-10-08T11:39:24.794Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.011 33.935 1503.3651 12:41:36.94M 2015-10-08T11:39:24.999Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.012 33.936 1503.3662 12:41:37.16M 2015-10-08T11:39:25.199Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.012 33.936 1503.3672 12:41:37.36M 2015-10-08T11:39:25.404Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.013 33.936 1503.3679 12:41:37.56M 2015-10-08T11:39:25.624Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.000 33.924 1503.3556 12:41:37.76M 2015-10-08T11:39:25.809Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.983 33.907 1503.3374 12:41:37.97M 2015-10-08T11:39:26.014Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.982 33.906 1503.3363 12:41:38.18M 2015-10-08T11:39:26.219Z|I-OCEAN7-304-XXXX| 26.48 14.222 40.981 33.905 1503.3348 12:41:38.38M 2015-10-08T11:39:26.419Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.980 33.905 1503.3344 12:41:38.57M 2015-10-08T11:39:26.619Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.986 33.911 1503.3423 12:41:38.77M 2015-10-08T11:39:26.824Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.002 33.925 1503.3590 12:41:38.97M 2015-10-08T11:39:27.024Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.003 33.926 1503.3601 12:41:39.19M 2015-10-08T11:39:27.229Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.017 33.938 1503.3757 12:41:39.39M 2015-10-08T11:39:27.434Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.018 33.939 1503.3772 12:41:39.59M 2015-10-08T11:39:27.634Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.020 33.941 1503.3792 12:41:39.79M 2015-10-08T11:39:27.839Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.035 33.955 1503.3958 12:41:40.01M 2015-10-08T11:39:28.044Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.036 33.956 1503.3966 12:41:40.21M 2015-10-08T11:39:28.244Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.037 33.957 1503.3975 12:41:40.40M 2015-10-08T11:39:28.449Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.038 33.958 1503.3988 12:41:40.60M 2015-10-08T11:39:28.649Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.050 33.970 1503.4115 12:41:40.80M 2015-10-08T11:39:28.857Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.051 33.971 1503.4119 12:41:41.02M 2015-10-08T11:39:29.059Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.052 33.972 1503.4120 12:41:41.22M 2015-10-08T11:39:29.259Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.054 33.974 1503.4138 12:41:41.42M 2015-10-08T11:39:29.464Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.055 33.975 1503.4152 12:41:41.62M 2015-10-08T11:39:29.664Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.057 33.977 1503.4167 12:41:41.82M 2015-10-08T11:39:29.869Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.059 33.978 1503.4187 12:41:42.04M 2015-10-08T11:39:30.089Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.092 34.009 1503.4553 12:41:42.24M 2015-10-08T11:39:30.279Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.092 34.009 1503.4558 12:41:42.45M 2015-10-08T11:39:30.479Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.093 34.010 1503.4556 12:41:42.63M 2015-10-08T11:39:30.684Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.093 34.010 1503.4563 12:41:42.83M 2015-10-08T11:39:30.884Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.095 34.011 1503.4579 12:41:43.05M 2015-10-08T11:39:31.089Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.096 34.013 1503.4603 12:41:43.25M 2015-10-08T11:39:31.289Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.100 34.016 1503.4636 12:41:43.45M 2015-10-08T11:39:31.496Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.100 34.016 1503.4635 12:41:43.65M 2015-10-08T11:39:31.699Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.100 34.016 1503.4636 12:41:43.85M 2015-10-08T11:39:31.899Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.099 34.015 1503.4620 12:41:44.07M 2015-10-08T11:39:32.104Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.099 34.016 1503.4628 12:41:44.26M 2015-10-08T11:39:32.309Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.100 34.016 1503.4645 12:41:44.46M 2015-10-08T11:39:32.509Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.017 1503.4667 12:41:44.66M 2015-10-08T11:39:32.714Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.101 34.017 1503.4670 12:41:44.86M 2015-10-08T11:39:32.914Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.101 34.016 1503.4659 12:41:45.08M 2015-10-08T11:39:33.119Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.111 34.026 1503.4766 12:41:45.28M 2015-10-08T11:39:33.333Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.111 34.026 1503.4769 12:41:45.48M 2015-10-08T11:39:33.524Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.090 34.006 1503.4547 12:41:45.68M 2015-10-08T11:39:33.724Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.091 34.007 1503.4550 12:41:45.88M 2015-10-08T11:39:33.929Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.092 34.008 1503.4562 12:41:46.09M 2015-10-08T11:39:34.134Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.093 34.009 1503.4565 12:41:46.29M 2015-10-08T11:39:34.339Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.093 34.009 1503.4584 12:41:46.49M 2015-10-08T11:39:34.560Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.094 34.010 1503.4594 12:41:46.69M 2015-10-08T11:39:34.744Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.055 33.974 1503.4166 12:41:46.91M 2015-10-08T11:39:34.944Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.028 33.949 1503.3878 12:41:47.11M 2015-10-08T11:39:35.149Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.028 33.949 1503.3882 12:41:47.31M 2015-10-08T11:39:35.354Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.029 33.949 1503.3892 12:41:47.51M 2015-10-08T11:39:35.554Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.026 33.946 1503.3856 12:41:47.71M 2015-10-08T11:39:35.759Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.026 33.947 1503.3856 12:41:47.91M 2015-10-08T11:39:35.964Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.026 33.947 1503.3856 12:41:48.13M 2015-10-08T11:39:36.164Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.032 33.953 1503.3918 12:41:48.33M 2015-10-08T11:39:36.364Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.019 33.941 1503.3772 12:41:48.52M 2015-10-08T11:39:36.569Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.019 33.941 1503.3761 12:41:48.72M 2015-10-08T11:39:36.777Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.018 33.940 1503.3751 12:41:48.92M 2015-10-08T11:39:36.978Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.017 33.939 1503.3734 12:41:49.14M 2015-10-08T11:39:37.179Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.979 33.904 1503.3330 12:41:49.34M 2015-10-08T11:39:37.379Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.956 33.882 1503.3086 12:41:49.54M 2015-10-08T11:39:37.585Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.956 33.882 1503.3083 12:41:49.74M 2015-10-08T11:39:37.813Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.955 33.882 1503.3083 12:41:49.94M 2015-10-08T11:39:37.990Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.943 33.871 1503.2922 12:41:50.16M 2015-10-08T11:39:38.195Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.941 33.870 1503.2902 12:41:50.35M 2015-10-08T11:39:38.400Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.923 33.853 1503.2708 12:41:50.55M 2015-10-08T11:39:38.599Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.921 33.851 1503.2690 12:41:50.75M 2015-10-08T11:39:38.805Z|I-OCEAN7-304-XXXX| 26.55 14.220 40.919 33.850 1503.2664 12:41:50.95M 2015-10-08T11:39:39.020Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.918 33.848 1503.2648 12:41:51.17M 2015-10-08T11:39:39.209Z|I-OCEAN7-304-XXXX| 26.56 14.220 40.919 33.849 1503.2653 12:41:51.38M 2015-10-08T11:39:39.417Z|I-OCEAN7-304-XXXX| 26.54 14.220 40.920 33.851 1503.2659 12:41:51.57M 2015-10-08T11:39:39.616Z|I-OCEAN7-304-XXXX| 26.60 14.220 40.922 33.853 1503.2694 12:41:51.77M 2015-10-08T11:39:39.815Z|I-OCEAN7-304-XXXX| 26.60 14.220 40.945 33.874 1503.2953 12:41:51.97M 2015-10-08T11:39:40.025Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.948 33.876 1503.2993 12:41:52.18M 2015-10-08T11:39:40.224Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.968 33.895 1503.3218 12:41:52.39M 2015-10-08T11:39:40.430Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.982 33.907 1503.3365 12:41:52.58M 2015-10-08T11:39:40.630Z|I-OCEAN7-304-XXXX| 26.57 14.221 40.983 33.908 1503.3380 12:41:52.78M 2015-10-08T11:39:40.835Z|I-OCEAN7-304-XXXX| 26.57 14.222 40.984 33.908 1503.3391 12:41:53.00M 2015-10-08T11:39:41.040Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.985 33.909 1503.3401 12:41:53.20M 2015-10-08T11:39:41.240Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.986 33.910 1503.3408 12:41:53.40M 2015-10-08T11:39:41.445Z|I-OCEAN7-304-XXXX| 26.52 14.222 40.987 33.911 1503.3435 12:41:53.60M 2015-10-08T11:39:41.650Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.988 33.912 1503.3451 12:41:53.80M 2015-10-08T11:39:41.850Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.021 33.942 1503.3801 12:41:54.02M 2015-10-08T11:39:42.057Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.021 33.942 1503.3792 12:41:54.21M 2015-10-08T11:39:42.256Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.021 33.943 1503.3783 12:41:54.41M 2015-10-08T11:39:42.460Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.031 33.952 1503.3888 12:41:54.61M 2015-10-08T11:39:42.660Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.047 33.967 1503.4066 12:41:54.81M 2015-10-08T11:39:42.865Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.064 33.982 1503.4258 12:41:55.03M 2015-10-08T11:39:43.093Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.065 33.983 1503.4274 12:41:55.23M 2015-10-08T11:39:43.270Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.080 33.997 1503.4432 12:41:55.43M 2015-10-08T11:39:43.490Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.078 33.995 1503.4418 12:41:55.63M 2015-10-08T11:39:43.680Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.077 33.994 1503.4406 12:41:55.84M 2015-10-08T11:39:43.893Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.073 33.990 1503.4360 12:41:56.05M 2015-10-08T11:39:44.085Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.073 33.990 1503.4353 12:41:56.24M 2015-10-08T11:39:44.293Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.064 33.982 1503.4258 12:41:56.44M 2015-10-08T11:39:44.490Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.048 33.968 1503.4092 12:41:56.64M 2015-10-08T11:39:44.690Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.047 33.967 1503.4082 12:41:56.84M 2015-10-08T11:39:44.896Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.046 33.966 1503.4078 12:41:57.06M 2015-10-08T11:39:45.100Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.046 33.965 1503.4072 12:41:57.26M 2015-10-08T11:39:45.305Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.045 33.964 1503.4060 12:41:57.46M 2015-10-08T11:39:45.500Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.034 33.954 1503.3940 12:41:57.66M 2015-10-08T11:39:45.700Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.032 33.952 1503.3920 12:41:57.85M 2015-10-08T11:39:45.910Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.030 33.950 1503.3901 12:41:58.07M 2015-10-08T11:39:46.115Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.028 33.948 1503.3882 12:41:58.27M 2015-10-08T11:39:46.315Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.025 33.946 1503.3861 12:41:58.47M 2015-10-08T11:39:46.524Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.004 33.927 1503.3633 12:41:58.67M 2015-10-08T11:39:46.720Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.000 33.923 1503.3590 12:41:58.87M 2015-10-08T11:39:46.925Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.001 33.923 1503.3599 12:41:59.09M 2015-10-08T11:39:47.125Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.001 33.923 1503.3597 12:41:59.29M 2015-10-08T11:39:47.330Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.001 33.923 1503.3596 12:41:59.48M 2015-10-08T11:39:47.537Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.001 33.924 1503.3595 12:41:59.69M 2015-10-08T11:39:47.735Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.002 33.925 1503.3600 12:41:59.88M 2015-10-08T11:39:47.955Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.002 33.925 1503.3601 12:42:00.10M 2015-10-08T11:39:48.173Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.003 33.925 1503.3605 12:42:00.32M 2015-10-08T11:39:48.373Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.002 33.925 1503.3601 12:42:00.50M 2015-10-08T11:39:48.550Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.007 33.930 1503.3647 12:42:00.70M 2015-10-08T11:39:48.750Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.009 33.931 1503.3672 12:42:00.90M 2015-10-08T11:39:48.955Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.011 33.933 1503.3694 12:42:01.12M 2015-10-08T11:39:49.173Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.013 33.935 1503.3710 12:42:01.32M 2015-10-08T11:39:49.360Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.017 33.938 1503.3755 12:42:01.52M 2015-10-08T11:39:49.565Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.023 33.944 1503.3827 12:42:01.71M 2015-10-08T11:39:49.765Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.036 33.956 1503.3964 12:42:01.92M 2015-10-08T11:39:49.970Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.047 33.966 1503.4083 12:42:02.13M 2015-10-08T11:39:50.176Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.058 33.976 1503.4196 12:42:02.33M 2015-10-08T11:39:50.375Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.058 33.977 1503.4204 12:42:02.53M 2015-10-08T11:39:50.580Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.058 33.976 1503.4208 12:42:02.73M 2015-10-08T11:39:50.780Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.058 33.977 1503.4180 12:42:02.93M 2015-10-08T11:39:50.990Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.058 33.977 1503.4180 12:42:03.15M 2015-10-08T11:39:51.190Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.067 33.986 1503.4272 12:42:03.35M 2015-10-08T11:39:51.413Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.068 33.987 1503.4287 12:42:03.55M 2015-10-08T11:39:51.595Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.070 33.989 1503.4305 12:42:03.75M 2015-10-08T11:39:51.795Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.072 33.991 1503.4325 12:42:03.94M 2015-10-08T11:39:52.000Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.073 33.992 1503.4346 12:42:04.16M 2015-10-08T11:39:52.205Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.074 33.992 1503.4342 12:42:04.36M 2015-10-08T11:39:52.420Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.066 33.985 1503.4263 12:42:04.56M 2015-10-08T11:39:52.613Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.066 33.985 1503.4261 12:42:04.78M 2015-10-08T11:39:52.810Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.057 33.976 1503.4170 12:42:04.96M 2015-10-08T11:39:53.015Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.045 33.965 1503.4053 12:42:05.18M 2015-10-08T11:39:53.253Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.019 33.941 1503.3770 12:42:05.38M 2015-10-08T11:39:53.420Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.018 33.940 1503.3767 12:42:05.58M 2015-10-08T11:39:53.625Z|I-OCEAN7-304-XXXX| 26.55 14.222 40.988 33.912 1503.3442 12:42:05.78M 2015-10-08T11:39:53.825Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.979 33.903 1503.3346 12:42:06.00M 2015-10-08T11:39:54.030Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.977 33.902 1503.3330 12:42:06.19M 2015-10-08T11:39:54.230Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.976 33.900 1503.3320 12:42:06.39M 2015-10-08T11:39:54.440Z|I-OCEAN7-304-XXXX| 26.53 14.222 40.975 33.899 1503.3311 12:42:06.59M 2015-10-08T11:39:54.635Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.974 33.898 1503.3314 12:42:06.79M 2015-10-08T11:39:54.840Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.982 33.905 1503.3400 12:42:07.01M 2015-10-08T11:39:55.045Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.983 33.906 1503.3409 12:42:07.21M 2015-10-08T11:39:55.250Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.996 33.918 1503.3556 12:42:07.41M 2015-10-08T11:39:55.456Z|I-OCEAN7-304-XXXX| 26.57 14.223 40.997 33.919 1503.3571 12:42:07.61M 2015-10-08T11:39:55.655Z|I-OCEAN7-304-XXXX| 26.58 14.223 40.996 33.918 1503.3571 12:42:07.81M 2015-10-08T11:39:55.857Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.996 33.918 1503.3558 12:42:08.02M 2015-10-08T11:39:56.060Z|I-OCEAN7-304-XXXX| 26.56 14.223 40.995 33.918 1503.3555 12:42:08.22M 2015-10-08T11:39:56.265Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.002 33.924 1503.3636 12:42:08.42M 2015-10-08T11:39:56.465Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.018 33.938 1503.3802 12:42:08.62M 2015-10-08T11:39:56.670Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.020 33.940 1503.3817 12:42:08.82M 2015-10-08T11:39:56.890Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.024 33.944 1503.3857 12:42:09.04M 2015-10-08T11:39:57.075Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.030 33.950 1503.3920 12:42:09.26M 2015-10-08T11:39:57.280Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.031 33.951 1503.3931 12:42:09.44M 2015-10-08T11:39:57.480Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.032 33.952 1503.3944 12:42:09.64M 2015-10-08T11:39:57.685Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.034 33.954 1503.3964 12:42:09.84M 2015-10-08T11:39:57.891Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.055 33.974 1503.4193 12:42:10.06M 2015-10-08T11:39:58.090Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.057 33.976 1503.4205 12:42:10.25M 2015-10-08T11:39:58.333Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.060 33.978 1503.4230 12:42:10.45M 2015-10-08T11:39:58.497Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.062 33.980 1503.4257 12:42:10.65M 2015-10-08T11:39:58.700Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.065 33.983 1503.4281 12:42:10.85M 2015-10-08T11:39:58.900Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.068 33.986 1503.4307 12:42:11.07M 2015-10-08T11:39:59.105Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.071 33.989 1503.4341 12:42:11.27M 2015-10-08T11:39:59.310Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.073 33.991 1503.4359 12:42:11.47M 2015-10-08T11:39:59.515Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.090 34.007 1503.4539 12:42:11.67M 2015-10-08T11:39:59.715Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.092 34.009 1503.4568 12:42:11.87M 2015-10-08T11:39:59.915Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.095 34.011 1503.4592 12:42:12.09M 2015-10-08T11:40:00.120Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.097 34.013 1503.4623 12:42:12.28M 2015-10-08T11:40:00.325Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.100 34.015 1503.4642 12:42:12.48M 2015-10-08T11:40:00.530Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.018 1503.4659 12:42:12.68M 2015-10-08T11:40:00.730Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.018 1503.4666 12:42:12.88M 2015-10-08T11:40:00.936Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.102 34.018 1503.4664 12:42:13.10M 2015-10-08T11:40:01.137Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.102 34.018 1503.4664 12:42:13.30M 2015-10-08T11:40:01.356Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.096 34.012 1503.4600 12:42:13.50M 2015-10-08T11:40:01.540Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.096 34.012 1503.4596 12:42:13.71M 2015-10-08T11:40:01.746Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.095 34.012 1503.4591 12:42:13.90M 2015-10-08T11:40:01.950Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.094 34.011 1503.4576 12:42:14.12M 2015-10-08T11:40:02.150Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.093 34.010 1503.4556 12:42:14.31M 2015-10-08T11:40:02.356Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.092 34.009 1503.4537 12:42:14.51M 2015-10-08T11:40:02.556Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.091 34.007 1503.4526 12:42:14.71M 2015-10-08T11:40:02.761Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.089 34.005 1503.4514 12:42:14.91M 2015-10-08T11:40:02.966Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.087 34.004 1503.4495 12:42:15.13M 2015-10-08T11:40:03.166Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.085 34.002 1503.4460 12:42:15.33M 2015-10-08T11:40:03.371Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.083 34.000 1503.4447 12:42:15.53M 2015-10-08T11:40:03.576Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.081 33.998 1503.4429 12:42:15.73M 2015-10-08T11:40:03.777Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.072 33.990 1503.4327 12:42:15.93M 2015-10-08T11:40:04.013Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.071 33.990 1503.4313 12:42:16.14M 2015-10-08T11:40:04.181Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.070 33.989 1503.4308 12:42:16.34M 2015-10-08T11:40:04.386Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.065 33.984 1503.4244 12:42:16.54M 2015-10-08T11:40:04.586Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.064 33.983 1503.4230 12:42:16.74M 2015-10-08T11:40:04.791Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.063 33.982 1503.4238 12:42:16.94M 2015-10-08T11:40:04.996Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.050 33.969 1503.4097 12:42:17.16M 2015-10-08T11:40:05.201Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.049 33.968 1503.4097 12:42:17.36M 2015-10-08T11:40:05.401Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.049 33.968 1503.4100 12:42:17.56M 2015-10-08T11:40:05.606Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.043 33.962 1503.4041 12:42:17.76M 2015-10-08T11:40:05.821Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.042 33.962 1503.4034 12:42:17.96M 2015-10-08T11:40:06.006Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.041 33.960 1503.4027 12:42:18.19M 2015-10-08T11:40:06.211Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.040 33.959 1503.4022 12:42:18.37M 2015-10-08T11:40:06.417Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.039 33.959 1503.4019 12:42:18.57M 2015-10-08T11:40:06.621Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.039 33.958 1503.4030 12:42:18.77M 2015-10-08T11:40:06.821Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.046 33.965 1503.4077 12:42:18.97M 2015-10-08T11:40:07.021Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.062 33.981 1503.4258 12:42:19.19M 2015-10-08T11:40:07.253Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.064 33.982 1503.4266 12:42:19.38M 2015-10-08T11:40:07.431Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.077 33.994 1503.4407 12:42:19.59M 2015-10-08T11:40:07.631Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.106 34.022 1503.4716 12:42:19.78M 2015-10-08T11:40:07.836Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.115 34.030 1503.4811 12:42:20.00M 2015-10-08T11:40:08.041Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.116 34.031 1503.4813 12:42:20.20M 2015-10-08T11:40:08.241Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.117 34.032 1503.4812 12:42:20.40M 2015-10-08T11:40:08.446Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.117 34.032 1503.4821 12:42:20.60M 2015-10-08T11:40:08.651Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.117 34.032 1503.4819 12:42:20.80M 2015-10-08T11:40:08.851Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.116 34.031 1503.4817 12:42:21.02M 2015-10-08T11:40:09.056Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.108 34.023 1503.4730 12:42:21.22M 2015-10-08T11:40:09.256Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.106 34.022 1503.4724 12:42:21.42M 2015-10-08T11:40:09.461Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.105 34.021 1503.4720 12:42:21.62M 2015-10-08T11:40:09.666Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.108 34.023 1503.4746 12:42:21.82M 2015-10-08T11:40:09.866Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.109 34.023 1503.4766 12:42:22.04M 2015-10-08T11:40:10.071Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.109 34.024 1503.4766 12:42:22.23M 2015-10-08T11:40:10.286Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.110 34.024 1503.4764 12:42:22.43M 2015-10-08T11:40:10.481Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.111 34.026 1503.4783 12:42:22.65M 2015-10-08T11:40:10.681Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.112 34.026 1503.4805 12:42:22.83M 2015-10-08T11:40:10.881Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.113 34.027 1503.4821 12:42:23.05M 2015-10-08T11:40:11.086Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.114 34.028 1503.4835 12:42:23.25M 2015-10-08T11:40:11.286Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.114 34.028 1503.4829 12:42:23.45M 2015-10-08T11:40:11.491Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.121 34.034 1503.4899 12:42:23.65M 2015-10-08T11:40:11.691Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.122 34.035 1503.4910 12:42:23.85M 2015-10-08T11:40:11.896Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.123 34.036 1503.4917 12:42:24.06M 2015-10-08T11:40:12.101Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.123 34.037 1503.4916 12:42:24.26M 2015-10-08T11:40:12.333Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.120 34.034 1503.4867 12:42:24.46M 2015-10-08T11:40:12.533Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.120 34.034 1503.4857 12:42:24.66M 2015-10-08T11:40:12.733Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.120 34.034 1503.4847 12:42:24.86M 2015-10-08T11:40:12.911Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.119 34.034 1503.4833 12:42:25.08M 2015-10-08T11:40:13.116Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.118 34.033 1503.4823 12:42:25.28M 2015-10-08T11:40:13.321Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.118 34.032 1503.4825 12:42:25.48M 2015-10-08T11:40:13.521Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.125 34.039 1503.4905 12:42:25.68M 2015-10-08T11:40:13.726Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.126 34.040 1503.4912 12:42:25.87M 2015-10-08T11:40:13.926Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.140 34.053 1503.5066 12:42:26.10M 2015-10-08T11:40:14.131Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.141 34.054 1503.5070 12:42:26.29M 2015-10-08T11:40:14.331Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.142 34.055 1503.5087 12:42:26.49M 2015-10-08T11:40:14.574Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.143 34.056 1503.5099 12:42:26.69M 2015-10-08T11:40:14.756Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.144 34.057 1503.5114 12:42:26.89M 2015-10-08T11:40:14.973Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.146 34.059 1503.5133 12:42:27.12M 2015-10-08T11:40:15.146Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.162 34.074 1503.5311 12:42:27.31M 2015-10-08T11:40:15.351Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.165 34.076 1503.5345 12:42:27.51M 2015-10-08T11:40:15.551Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.185 34.094 1503.5570 12:42:27.71M 2015-10-08T11:40:15.756Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.187 34.096 1503.5593 12:42:27.91M 2015-10-08T11:40:15.961Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.189 34.098 1503.5626 12:42:28.12M 2015-10-08T11:40:16.161Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.192 34.100 1503.5662 12:42:28.32M 2015-10-08T11:40:16.366Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.195 34.103 1503.5684 12:42:28.52M 2015-10-08T11:40:16.566Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.198 34.106 1503.5719 12:42:28.72M 2015-10-08T11:40:16.766Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.201 34.108 1503.5752 12:42:28.92M 2015-10-08T11:40:16.980Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.204 34.111 1503.5778 12:42:29.14M 2015-10-08T11:40:17.176Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.206 34.113 1503.5802 12:42:29.34M 2015-10-08T11:40:17.413Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.208 34.115 1503.5824 12:42:29.54M 2015-10-08T11:40:17.581Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.210 34.117 1503.5856 12:42:29.74M 2015-10-08T11:40:17.786Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.213 34.120 1503.5889 12:42:29.93M 2015-10-08T11:40:17.986Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.216 34.122 1503.5928 12:42:30.16M 2015-10-08T11:40:18.191Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.219 34.125 1503.5962 12:42:30.35M 2015-10-08T11:40:18.391Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.222 34.128 1503.5994 12:42:30.55M 2015-10-08T11:40:18.613Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.225 34.131 1503.6018 12:42:30.75M 2015-10-08T11:40:18.801Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.228 34.134 1503.6040 12:42:30.95M 2015-10-08T11:40:19.001Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.231 34.137 1503.6068 12:42:31.17M 2015-10-08T11:40:19.221Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.234 34.140 1503.6086 12:42:31.37M 2015-10-08T11:40:19.413Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.236 34.142 1503.6116 12:42:31.58M 2015-10-08T11:40:19.611Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.238 34.144 1503.6146 12:42:31.77M 2015-10-08T11:40:19.816Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.240 34.146 1503.6173 12:42:31.97M 2015-10-08T11:40:20.053Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.242 34.148 1503.6152 12:42:32.18M 2015-10-08T11:40:20.221Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.243 34.149 1503.6162 12:42:32.38M 2015-10-08T11:40:20.426Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.243 34.149 1503.6178 12:42:32.58M 2015-10-08T11:40:20.631Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.244 34.150 1503.6183 12:42:32.78M 2015-10-08T11:40:20.853Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.244 34.150 1503.6177 12:42:33.00M 2015-10-08T11:40:21.036Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.232 34.139 1503.6045 12:42:33.20M 2015-10-08T11:40:21.236Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.230 34.137 1503.6028 12:42:33.40M 2015-10-08T11:40:21.441Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.228 34.135 1503.6007 12:42:33.60M 2015-10-08T11:40:21.641Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.227 34.134 1503.6000 12:42:33.80M 2015-10-08T11:40:21.846Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.226 34.133 1503.5995 12:42:34.01M 2015-10-08T11:40:22.046Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.225 34.132 1503.5991 12:42:34.21M 2015-10-08T11:40:22.251Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.224 34.131 1503.5979 12:42:34.41M 2015-10-08T11:40:22.451Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.223 34.130 1503.5975 12:42:34.61M 2015-10-08T11:40:22.657Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.223 34.130 1503.5980 12:42:34.81M 2015-10-08T11:40:22.893Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.228 34.134 1503.6045 12:42:35.03M 2015-10-08T11:40:23.066Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.229 34.134 1503.6056 12:42:35.23M 2015-10-08T11:40:23.266Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.229 34.135 1503.6061 12:42:35.43M 2015-10-08T11:40:23.471Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.230 34.135 1503.6077 12:42:35.63M 2015-10-08T11:40:23.691Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.231 34.136 1503.6088 12:42:35.82M 2015-10-08T11:40:23.876Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.233 34.138 1503.6107 12:42:36.06M 2015-10-08T11:40:24.076Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.234 34.139 1503.6118 12:42:36.24M 2015-10-08T11:40:24.286Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.235 34.140 1503.6133 12:42:36.44M 2015-10-08T11:40:24.486Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.247 34.151 1503.6260 12:42:36.64M 2015-10-08T11:40:24.686Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.249 34.153 1503.6287 12:42:36.84M 2015-10-08T11:40:24.891Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.250 34.154 1503.6309 12:42:37.06M 2015-10-08T11:40:25.092Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.252 34.155 1503.6326 12:42:37.26M 2015-10-08T11:40:25.296Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.254 34.157 1503.6349 12:42:37.46M 2015-10-08T11:40:25.497Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.255 34.158 1503.6366 12:42:37.65M 2015-10-08T11:40:25.701Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.257 34.160 1503.6382 12:42:37.85M 2015-10-08T11:40:25.907Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.259 34.162 1503.6398 12:42:38.08M 2015-10-08T11:40:26.107Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.261 34.164 1503.6404 12:42:38.27M 2015-10-08T11:40:26.312Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6415 12:42:38.47M 2015-10-08T11:40:26.517Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.262 34.165 1503.6411 12:42:38.67M 2015-10-08T11:40:26.717Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.263 34.166 1503.6416 12:42:38.87M 2015-10-08T11:40:26.922Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.263 34.166 1503.6427 12:42:39.09M 2015-10-08T11:40:27.121Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.264 34.167 1503.6440 12:42:39.29M 2015-10-08T11:40:27.333Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.265 34.167 1503.6442 12:42:39.48M 2015-10-08T11:40:27.532Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.264 34.167 1503.6440 12:42:39.69M 2015-10-08T11:40:27.732Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.264 34.167 1503.6433 12:42:39.88M 2015-10-08T11:40:27.937Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6409 12:42:40.10M 2015-10-08T11:40:28.157Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.262 34.166 1503.6410 12:42:40.30M 2015-10-08T11:40:28.342Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.262 34.165 1503.6411 12:42:40.52M 2015-10-08T11:40:28.547Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6417 12:42:40.70M 2015-10-08T11:40:28.747Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6420 12:42:40.90M 2015-10-08T11:40:28.952Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.262 34.165 1503.6426 12:42:41.12M 2015-10-08T11:40:29.157Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.263 34.165 1503.6434 12:42:41.32M 2015-10-08T11:40:29.357Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.255 34.158 1503.6367 12:42:41.52M 2015-10-08T11:40:29.562Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.254 34.157 1503.6359 12:42:41.72M 2015-10-08T11:40:29.762Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.253 34.156 1503.6355 12:42:41.92M 2015-10-08T11:40:29.967Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.252 34.154 1503.6338 12:42:42.13M 2015-10-08T11:40:30.172Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.251 34.153 1503.6323 12:42:42.33M 2015-10-08T11:40:30.372Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.250 34.152 1503.6324 12:42:42.53M 2015-10-08T11:40:30.577Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.245 34.148 1503.6268 12:42:42.73M 2015-10-08T11:40:30.777Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.245 34.148 1503.6260 12:42:42.93M 2015-10-08T11:40:30.982Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.244 34.148 1503.6260 12:42:43.15M 2015-10-08T11:40:31.187Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.244 34.148 1503.6254 12:42:43.35M 2015-10-08T11:40:31.387Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.244 34.147 1503.6251 12:42:43.55M 2015-10-08T11:40:31.592Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.244 34.147 1503.6251 12:42:43.74M 2015-10-08T11:40:31.797Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.243 34.147 1503.6248 12:42:43.94M 2015-10-08T11:40:31.997Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.243 34.146 1503.6244 12:42:44.16M 2015-10-08T11:40:32.202Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.242 34.146 1503.6240 12:42:44.36M 2015-10-08T11:40:32.402Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.242 34.146 1503.6243 12:42:44.56M 2015-10-08T11:40:32.622Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.242 34.145 1503.6233 12:42:44.76M 2015-10-08T11:40:32.812Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.241 34.145 1503.6215 12:42:45.00M 2015-10-08T11:40:33.012Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.240 34.144 1503.6208 12:42:45.18M 2015-10-08T11:40:33.217Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.240 34.142 1503.6254 12:42:45.38M 2015-10-08T11:40:33.418Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.240 34.142 1503.6257 12:42:45.58M 2015-10-08T11:40:33.622Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.240 34.141 1503.6245 12:42:45.78M 2015-10-08T11:40:33.822Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.239 34.141 1503.6239 12:42:45.97M 2015-10-08T11:40:34.027Z|I-OCEAN7-304-XXXX| 26.56 14.225 41.239 34.142 1503.6230 12:42:46.19M 2015-10-08T11:40:34.232Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.236 34.139 1503.6187 12:42:46.39M 2015-10-08T11:40:34.432Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.237 34.140 1503.6190 12:42:46.59M 2015-10-08T11:40:34.637Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.238 34.141 1503.6189 12:42:46.79M 2015-10-08T11:40:34.842Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.238 34.141 1503.6188 12:42:47.01M 2015-10-08T11:40:35.042Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.237 34.141 1503.6171 12:42:47.21M 2015-10-08T11:40:35.247Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.236 34.140 1503.6157 12:42:47.41M 2015-10-08T11:40:35.447Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.223 34.128 1503.6001 12:42:47.61M 2015-10-08T11:40:35.652Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.203 34.110 1503.5778 12:42:47.80M 2015-10-08T11:40:35.852Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.201 34.109 1503.5754 12:42:48.02M 2015-10-08T11:40:36.062Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.199 34.107 1503.5720 12:42:48.22M 2015-10-08T11:40:36.262Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.196 34.105 1503.5677 12:42:48.42M 2015-10-08T11:40:36.462Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.193 34.102 1503.5641 12:42:48.62M 2015-10-08T11:40:36.667Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.190 34.100 1503.5607 12:42:48.82M 2015-10-08T11:40:36.872Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.187 34.097 1503.5577 12:42:49.04M 2015-10-08T11:40:37.092Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.184 34.094 1503.5546 12:42:49.24M 2015-10-08T11:40:37.277Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.182 34.091 1503.5538 12:42:49.45M 2015-10-08T11:40:37.482Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.160 34.071 1503.5305 12:42:49.63M 2015-10-08T11:40:37.682Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.158 34.069 1503.5291 12:42:49.84M 2015-10-08T11:40:37.882Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.157 34.067 1503.5282 12:42:50.05M 2015-10-08T11:40:38.087Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.156 34.067 1503.5272 12:42:50.25M 2015-10-08T11:40:38.292Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.155 34.065 1503.5260 12:42:50.45M 2015-10-08T11:40:38.492Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.153 34.064 1503.5248 12:42:50.65M 2015-10-08T11:40:38.692Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.142 34.054 1503.5125 12:42:50.85M 2015-10-08T11:40:38.902Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.141 34.053 1503.5117 12:42:51.07M 2015-10-08T11:40:39.102Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.140 34.052 1503.5105 12:42:51.27M 2015-10-08T11:40:39.307Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.139 34.051 1503.5092 12:42:51.46M 2015-10-08T11:40:39.533Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.142 34.054 1503.5126 12:42:51.66M 2015-10-08T11:40:39.712Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.143 34.054 1503.5135 12:42:51.87M 2015-10-08T11:40:39.917Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.143 34.055 1503.5128 12:42:52.08M 2015-10-08T11:40:40.117Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.134 34.046 1503.5039 12:42:52.28M 2015-10-08T11:40:40.322Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.132 34.045 1503.5011 12:42:52.48M 2015-10-08T11:40:40.522Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.130 34.043 1503.4985 12:42:52.68M 2015-10-08T11:40:40.727Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.131 34.044 1503.4989 12:42:52.88M 2015-10-08T11:40:40.932Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.132 34.045 1503.5006 12:42:53.10M 2015-10-08T11:40:41.132Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.136 34.048 1503.5048 12:42:53.30M 2015-10-08T11:40:41.338Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.136 34.048 1503.5057 12:42:53.50M 2015-10-08T11:40:41.557Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.143 34.055 1503.5127 12:42:53.70M 2015-10-08T11:40:41.742Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.144 34.056 1503.5144 12:42:53.91M 2015-10-08T11:40:41.947Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.145 34.057 1503.5159 12:42:54.11M 2015-10-08T11:40:42.147Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.147 34.058 1503.5182 12:42:54.31M 2015-10-08T11:40:42.352Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.149 34.060 1503.5215 12:42:54.51M 2015-10-08T11:40:42.557Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.151 34.061 1503.5232 12:42:54.71M 2015-10-08T11:40:42.762Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.165 34.074 1503.5378 12:42:54.91M 2015-10-08T11:40:42.957Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.167 34.076 1503.5409 12:42:55.13M 2015-10-08T11:40:43.172Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.168 34.078 1503.5424 12:42:55.33M 2015-10-08T11:40:43.367Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.170 34.079 1503.5437 12:42:55.52M 2015-10-08T11:40:43.572Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.171 34.080 1503.5457 12:42:55.73M 2015-10-08T11:40:43.772Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.172 34.081 1503.5460 12:42:55.92M 2015-10-08T11:40:43.979Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.173 34.082 1503.5458 12:42:56.14M 2015-10-08T11:40:44.182Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.174 34.083 1503.5457 12:42:56.34M 2015-10-08T11:40:44.382Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.181 34.090 1503.5532 12:42:56.54M 2015-10-08T11:40:44.587Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.182 34.091 1503.5548 12:42:56.74M 2015-10-08T11:40:44.787Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.182 34.091 1503.5554 12:42:56.94M 2015-10-08T11:40:44.992Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.184 34.093 1503.5570 12:42:57.16M 2015-10-08T11:40:45.192Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.200 34.108 1503.5748 12:42:57.36M 2015-10-08T11:40:45.397Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.220 34.126 1503.5952 12:42:57.55M 2015-10-08T11:40:45.597Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.220 34.127 1503.5956 12:42:57.75M 2015-10-08T11:40:45.802Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.221 34.128 1503.5964 12:42:57.95M 2015-10-08T11:40:46.022Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.223 34.129 1503.5978 12:42:58.17M 2015-10-08T11:40:46.207Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.224 34.130 1503.5997 12:42:58.39M 2015-10-08T11:40:46.412Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.225 34.131 1503.6008 12:42:58.57M 2015-10-08T11:40:46.617Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.226 34.132 1503.6017 12:42:58.77M 2015-10-08T11:40:46.817Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.227 34.133 1503.6034 12:42:58.97M 2015-10-08T11:40:47.022Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.227 34.133 1503.6041 12:42:59.19M 2015-10-08T11:40:47.227Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.228 34.133 1503.6049 12:42:59.39M 2015-10-08T11:40:47.427Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.228 34.134 1503.6050 12:42:59.59M 2015-10-08T11:40:47.633Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.239 34.144 1503.6161 12:42:59.79M 2015-10-08T11:40:47.833Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.258 34.162 1503.6373 12:43:00.01M 2015-10-08T11:40:48.038Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.260 34.163 1503.6394 12:43:00.20M 2015-10-08T11:40:48.238Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.261 34.164 1503.6403 12:43:00.40M 2015-10-08T11:40:48.442Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.263 34.166 1503.6421 12:43:00.60M 2015-10-08T11:40:48.647Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.265 34.167 1503.6450 12:43:00.80M 2015-10-08T11:40:48.847Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.267 34.169 1503.6483 12:43:01.02M 2015-10-08T11:40:49.052Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.269 34.172 1503.6493 12:43:01.22M 2015-10-08T11:40:49.252Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.271 34.173 1503.6500 12:43:01.42M 2015-10-08T11:40:49.458Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.270 34.173 1503.6501 12:43:01.61M 2015-10-08T11:40:49.657Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.270 34.173 1503.6498 12:43:01.81M 2015-10-08T11:40:49.863Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.269 34.172 1503.6487 12:43:02.03M 2015-10-08T11:40:50.063Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.268 34.172 1503.6469 12:43:02.23M 2015-10-08T11:40:50.268Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.267 34.170 1503.6451 12:43:02.43M 2015-10-08T11:40:50.493Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.265 34.168 1503.6427 12:43:02.63M 2015-10-08T11:40:50.673Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.263 34.166 1503.6405 12:43:02.85M 2015-10-08T11:40:50.878Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.260 34.164 1503.6373 12:43:03.05M 2015-10-08T11:40:51.078Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.258 34.162 1503.6354 12:43:03.25M 2015-10-08T11:40:51.283Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.256 34.160 1503.6332 12:43:03.44M 2015-10-08T11:40:51.488Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.253 34.158 1503.6306 12:43:03.64M 2015-10-08T11:40:51.693Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.251 34.155 1503.6278 12:43:03.84M 2015-10-08T11:40:51.893Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.248 34.152 1503.6250 12:43:04.06M 2015-10-08T11:40:52.093Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.245 34.150 1503.6226 12:43:04.26M 2015-10-08T11:40:52.298Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.243 34.147 1503.6208 12:43:04.46M 2015-10-08T11:40:52.503Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.241 34.146 1503.6195 12:43:04.66M 2015-10-08T11:40:52.708Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.240 34.145 1503.6180 12:43:04.86M 2015-10-08T11:40:52.908Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.250 34.154 1503.6285 12:43:05.08M 2015-10-08T11:40:53.113Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.251 34.154 1503.6304 12:43:05.28M 2015-10-08T11:40:53.313Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.262 34.164 1503.6426 12:43:05.47M 2015-10-08T11:40:53.518Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.263 34.165 1503.6447 12:43:05.67M 2015-10-08T11:40:53.718Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.264 34.166 1503.6455 12:43:05.87M 2015-10-08T11:40:53.934Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.264 34.166 1503.6467 12:43:06.09M 2015-10-08T11:40:54.128Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.265 34.167 1503.6473 12:43:06.29M 2015-10-08T11:40:54.328Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.266 34.168 1503.6473 12:43:06.49M 2015-10-08T11:40:54.533Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.266 34.168 1503.6482 12:43:06.69M 2015-10-08T11:40:54.738Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.268 34.170 1503.6498 12:43:06.89M 2015-10-08T11:40:54.958Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.269 34.171 1503.6510 12:43:07.11M 2015-10-08T11:40:55.143Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.271 34.173 1503.6525 12:43:07.32M 2015-10-08T11:40:55.343Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.273 34.175 1503.6545 12:43:07.51M 2015-10-08T11:40:55.548Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.275 34.176 1503.6566 12:43:07.70M 2015-10-08T11:40:55.753Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.277 34.178 1503.6589 12:43:07.90M 2015-10-08T11:40:55.964Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.279 34.180 1503.6611 12:43:08.12M 2015-10-08T11:40:56.158Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.281 34.182 1503.6630 12:43:08.32M 2015-10-08T11:40:56.363Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.283 34.184 1503.6659 12:43:08.52M 2015-10-08T11:40:56.563Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.285 34.186 1503.6685 12:43:08.72M 2015-10-08T11:40:56.773Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.287 34.188 1503.6707 12:43:08.92M 2015-10-08T11:40:56.968Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.290 34.191 1503.6727 12:43:09.14M 2015-10-08T11:40:57.173Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.293 34.194 1503.6754 12:43:09.34M 2015-10-08T11:40:57.373Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.296 34.197 1503.6781 12:43:09.53M 2015-10-08T11:40:57.578Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.299 34.199 1503.6814 12:43:09.73M 2015-10-08T11:40:57.783Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.301 34.201 1503.6829 12:43:09.93M 2015-10-08T11:40:57.983Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.302 34.202 1503.6842 12:43:10.15M 2015-10-08T11:40:58.188Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.304 34.204 1503.6852 12:43:10.35M 2015-10-08T11:40:58.388Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.305 34.205 1503.6865 12:43:10.55M 2015-10-08T11:40:58.593Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.307 34.207 1503.6880 12:43:10.75M 2015-10-08T11:40:58.798Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.308 34.208 1503.6890 12:43:10.95M 2015-10-08T11:40:58.998Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.309 34.209 1503.6904 12:43:11.17M 2015-10-08T11:40:59.198Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.310 34.210 1503.6912 12:43:11.37M 2015-10-08T11:40:59.423Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.317 34.217 1503.6980 12:43:11.56M 2015-10-08T11:40:59.608Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.318 34.218 1503.6987 12:43:11.78M 2015-10-08T11:40:59.813Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.318 34.218 1503.6989 12:43:11.96M 2015-10-08T11:41:00.013Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.319 34.219 1503.7002 12:43:12.18M 2015-10-08T11:41:00.213Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.319 34.219 1503.7010 12:43:12.38M 2015-10-08T11:41:00.423Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.320 34.220 1503.7026 12:43:12.58M 2015-10-08T11:41:00.623Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.316 34.216 1503.6986 12:43:12.78M 2015-10-08T11:41:00.823Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.315 34.215 1503.6982 12:43:13.00M 2015-10-08T11:41:01.028Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.314 34.214 1503.6976 12:43:13.19M 2015-10-08T11:41:01.233Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.313 34.213 1503.6965 12:43:13.39M 2015-10-08T11:41:01.438Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.313 34.213 1503.6954 12:43:13.59M 2015-10-08T11:41:01.638Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.311 34.211 1503.6940 12:43:13.79M 2015-10-08T11:41:01.843Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.309 34.209 1503.6920 12:43:14.01M 2015-10-08T11:41:02.048Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.293 34.194 1503.6753 12:43:14.21M 2015-10-08T11:41:02.250Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.291 34.192 1503.6732 12:43:14.41M 2015-10-08T11:41:02.453Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.290 34.191 1503.6729 12:43:14.61M 2015-10-08T11:41:02.653Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.289 34.189 1503.6729 12:43:14.81M 2015-10-08T11:41:02.858Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.267 34.169 1503.6503 12:43:15.03M 2015-10-08T11:41:03.063Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.261 34.163 1503.6434 12:43:15.23M 2015-10-08T11:41:03.263Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.260 34.162 1503.6421 12:43:15.43M 2015-10-08T11:41:03.493Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.242 34.146 1503.6224 12:43:15.63M 2015-10-08T11:41:03.668Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.241 34.145 1503.6207 12:43:15.82M 2015-10-08T11:41:03.888Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.239 34.144 1503.6183 12:43:16.04M 2015-10-08T11:41:04.093Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.238 34.143 1503.6150 12:43:16.26M 2015-10-08T11:41:04.278Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.237 34.141 1503.6139 12:43:16.44M 2015-10-08T11:41:04.483Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.236 34.140 1503.6133 12:43:16.64M 2015-10-08T11:41:04.683Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.235 34.140 1503.6121 12:43:16.84M 2015-10-08T11:41:04.888Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.233 34.139 1503.6100 12:43:17.06M 2015-10-08T11:41:05.093Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.233 34.138 1503.6102 12:43:17.25M 2015-10-08T11:41:05.294Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.233 34.139 1503.6099 12:43:17.46M 2015-10-08T11:41:05.498Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.233 34.139 1503.6095 12:43:17.65M 2015-10-08T11:41:05.698Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.233 34.139 1503.6080 12:43:17.85M 2015-10-08T11:41:05.903Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.232 34.139 1503.6062 12:43:18.07M 2015-10-08T11:41:06.103Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.232 34.138 1503.6051 12:43:18.27M 2015-10-08T11:41:06.308Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.231 34.138 1503.6051 12:43:18.47M 2015-10-08T11:41:06.508Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.232 34.138 1503.6066 12:43:18.67M 2015-10-08T11:41:06.713Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.233 34.139 1503.6072 12:43:18.87M 2015-10-08T11:41:06.918Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.235 34.140 1503.6090 12:43:19.09M 2015-10-08T11:41:07.118Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.236 34.142 1503.6115 12:43:19.28M 2015-10-08T11:41:07.323Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.238 34.144 1503.6134 12:43:19.48M 2015-10-08T11:41:07.528Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.241 34.146 1503.6156 12:43:19.68M 2015-10-08T11:41:07.733Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.265 34.169 1503.6428 12:43:19.88M 2015-10-08T11:41:07.933Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.268 34.172 1503.6472 12:43:20.10M 2015-10-08T11:41:08.139Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.271 34.174 1503.6504 12:43:20.30M 2015-10-08T11:41:08.359Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.290 34.192 1503.6694 12:43:20.50M 2015-10-08T11:41:08.543Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.292 34.194 1503.6729 12:43:20.72M 2015-10-08T11:41:08.773Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.291 34.193 1503.6719 12:43:20.90M 2015-10-08T11:41:08.948Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.291 34.193 1503.6719 12:43:21.12M 2015-10-08T11:41:09.148Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.291 34.193 1503.6724 12:43:21.32M 2015-10-08T11:41:09.353Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.291 34.192 1503.6725 12:43:21.51M 2015-10-08T11:41:09.558Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.291 34.192 1503.6725 12:43:21.71M 2015-10-08T11:41:09.758Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.292 34.193 1503.6733 12:43:21.91M 2015-10-08T11:41:09.963Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.292 34.193 1503.6748 12:43:22.13M 2015-10-08T11:41:10.168Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.293 34.194 1503.6772 12:43:22.33M 2015-10-08T11:41:10.368Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.295 34.195 1503.6797 12:43:22.53M 2015-10-08T11:41:10.573Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.296 34.196 1503.6813 12:43:22.73M 2015-10-08T11:41:10.773Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.297 34.197 1503.6830 12:43:22.93M 2015-10-08T11:41:10.973Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.299 34.199 1503.6846 12:43:23.15M 2015-10-08T11:41:11.179Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.300 34.200 1503.6862 12:43:23.34M 2015-10-08T11:41:11.383Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.302 34.201 1503.6877 12:43:23.54M 2015-10-08T11:41:11.588Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.304 34.203 1503.6896 12:43:23.74M 2015-10-08T11:41:11.788Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.305 34.204 1503.6917 12:43:23.94M 2015-10-08T11:41:11.994Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.307 34.206 1503.6925 12:43:24.16M 2015-10-08T11:41:12.213Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.307 34.207 1503.6934 12:43:24.36M 2015-10-08T11:41:12.404Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.309 34.209 1503.6943 12:43:24.56M 2015-10-08T11:41:12.604Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.307 34.207 1503.6924 12:43:24.76M 2015-10-08T11:41:12.824Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.307 34.207 1503.6914 12:43:24.96M 2015-10-08T11:41:13.009Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.307 34.207 1503.6915 12:43:25.19M 2015-10-08T11:41:13.209Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.307 34.207 1503.6898 12:43:25.37M 2015-10-08T11:41:13.414Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.311 34.211 1503.6943 12:43:25.57M 2015-10-08T11:41:13.653Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.312 34.212 1503.6951 12:43:25.77M 2015-10-08T11:41:13.819Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.313 34.213 1503.6969 12:43:25.97M 2015-10-08T11:41:14.024Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.315 34.215 1503.6992 12:43:26.19M 2015-10-08T11:41:14.229Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.317 34.217 1503.7008 12:43:26.39M 2015-10-08T11:41:14.429Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.319 34.217 1503.7074 12:43:26.59M 2015-10-08T11:41:14.634Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.321 34.218 1503.7090 12:43:26.79M 2015-10-08T11:41:14.834Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.326 34.223 1503.7152 12:43:27.01M 2015-10-08T11:41:15.039Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.328 34.224 1503.7167 12:43:27.20M 2015-10-08T11:41:15.239Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.329 34.225 1503.7178 12:43:27.41M 2015-10-08T11:41:15.444Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.329 34.226 1503.7186 12:43:27.60M 2015-10-08T11:41:15.649Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.329 34.225 1503.7184 12:43:27.80M 2015-10-08T11:41:15.849Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.328 34.224 1503.7175 12:43:28.02M 2015-10-08T11:41:16.054Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.327 34.224 1503.7162 12:43:28.22M 2015-10-08T11:41:16.254Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.326 34.223 1503.7147 12:43:28.42M 2015-10-08T11:41:16.464Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.325 34.223 1503.7130 12:43:28.62M 2015-10-08T11:41:16.694Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.325 34.222 1503.7107 12:43:28.82M 2015-10-08T11:41:16.864Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.325 34.223 1503.7109 12:43:29.04M 2015-10-08T11:41:17.069Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.325 34.223 1503.7109 12:43:29.23M 2015-10-08T11:41:17.289Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.325 34.223 1503.7100 12:43:29.44M 2015-10-08T11:41:17.479Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.317 34.216 1503.7014 12:43:29.65M 2015-10-08T11:41:17.679Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.317 34.216 1503.7014 12:43:29.83M 2015-10-08T11:41:17.884Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.316 34.216 1503.6997 12:43:30.05M 2015-10-08T11:41:18.084Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6875 12:43:30.25M 2015-10-08T11:41:18.289Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.304 34.204 1503.6857 12:43:30.45M 2015-10-08T11:41:18.489Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.303 34.203 1503.6848 12:43:30.65M 2015-10-08T11:41:18.694Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.302 34.202 1503.6836 12:43:30.85M 2015-10-08T11:41:18.894Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.300 34.200 1503.6814 12:43:31.07M 2015-10-08T11:41:19.099Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.298 34.199 1503.6799 12:43:31.26M 2015-10-08T11:41:19.304Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.297 34.198 1503.6780 12:43:31.47M 2015-10-08T11:41:19.509Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.295 34.196 1503.6761 12:43:31.66M 2015-10-08T11:41:19.709Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.294 34.195 1503.6755 12:43:31.86M 2015-10-08T11:41:19.914Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.294 34.195 1503.6753 12:43:32.08M 2015-10-08T11:41:20.114Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.302 34.202 1503.6840 12:43:32.28M 2015-10-08T11:41:20.314Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.302 34.203 1503.6844 12:43:32.48M 2015-10-08T11:41:20.519Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.303 34.203 1503.6854 12:43:32.68M 2015-10-08T11:41:20.724Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.303 34.204 1503.6857 12:43:32.88M 2015-10-08T11:41:20.924Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.304 34.204 1503.6862 12:43:33.10M 2015-10-08T11:41:21.133Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.304 34.205 1503.6865 12:43:33.29M 2015-10-08T11:41:21.334Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.305 34.206 1503.6869 12:43:33.49M 2015-10-08T11:41:21.539Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.207 1503.6874 12:43:33.69M 2015-10-08T11:41:21.759Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.207 1503.6875 12:43:33.89M 2015-10-08T11:41:21.939Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.306 34.207 1503.6881 12:43:34.13M 2015-10-08T11:41:22.144Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.206 1503.6873 12:43:34.31M 2015-10-08T11:41:22.349Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.306 34.207 1503.6880 12:43:34.51M 2015-10-08T11:41:22.554Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.302 34.203 1503.6843 12:43:34.71M 2015-10-08T11:41:22.754Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.302 34.202 1503.6838 12:43:34.91M 2015-10-08T11:41:22.954Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.301 34.201 1503.6833 12:43:35.13M 2015-10-08T11:41:23.159Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.300 34.200 1503.6824 12:43:35.32M 2015-10-08T11:41:23.364Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.299 34.200 1503.6812 12:43:35.52M 2015-10-08T11:41:23.569Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.299 34.200 1503.6799 12:43:35.72M 2015-10-08T11:41:23.769Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.299 34.200 1503.6810 12:43:35.92M 2015-10-08T11:41:23.974Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.298 34.199 1503.6793 12:43:36.14M 2015-10-08T11:41:24.174Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.297 34.199 1503.6786 12:43:36.34M 2015-10-08T11:41:24.379Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.297 34.198 1503.6782 12:43:36.54M 2015-10-08T11:41:24.613Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.296 34.197 1503.6774 12:43:36.74M 2015-10-08T11:41:24.784Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.284 34.186 1503.6636 12:43:36.94M 2015-10-08T11:41:24.989Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.280 34.182 1503.6591 12:43:37.16M 2015-10-08T11:41:25.189Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.280 34.183 1503.6591 12:43:37.36M 2015-10-08T11:41:25.389Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.280 34.183 1503.6602 12:43:37.55M 2015-10-08T11:41:25.594Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.281 34.184 1503.6599 12:43:37.75M 2015-10-08T11:41:25.799Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.281 34.184 1503.6599 12:43:37.95M 2015-10-08T11:41:26.004Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.282 34.185 1503.6603 12:43:38.17M 2015-10-08T11:41:26.219Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.291 34.193 1503.6686 12:43:38.37M 2015-10-08T11:41:26.409Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.293 34.195 1503.6715 12:43:38.58M 2015-10-08T11:41:26.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.292 34.194 1503.6708 12:43:38.77M 2015-10-08T11:41:26.814Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.291 34.193 1503.6707 12:43:38.97M 2015-10-08T11:41:27.019Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.290 34.192 1503.6696 12:43:39.19M 2015-10-08T11:41:27.219Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.289 34.191 1503.6698 12:43:39.38M 2015-10-08T11:41:27.453Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.287 34.189 1503.6687 12:43:39.58M 2015-10-08T11:41:27.624Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.286 34.187 1503.6675 12:43:39.78M 2015-10-08T11:41:27.829Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.285 34.186 1503.6665 12:43:40.00M 2015-10-08T11:41:28.053Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.284 34.185 1503.6659 12:43:40.20M 2015-10-08T11:41:28.234Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.283 34.184 1503.6660 12:43:40.40M 2015-10-08T11:41:28.453Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.282 34.184 1503.6647 12:43:40.60M 2015-10-08T11:41:28.639Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.281 34.182 1503.6630 12:43:40.80M 2015-10-08T11:41:28.844Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.279 34.181 1503.6616 12:43:41.02M 2015-10-08T11:41:29.049Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.277 34.179 1503.6586 12:43:41.22M 2015-10-08T11:41:29.254Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.275 34.175 1503.6620 12:43:41.41M 2015-10-08T11:41:29.457Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.258 34.159 1503.6427 12:43:41.61M 2015-10-08T11:41:29.659Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.256 34.157 1503.6412 12:43:41.81M 2015-10-08T11:41:29.859Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.255 34.158 1503.6345 12:43:42.03M 2015-10-08T11:41:30.064Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.253 34.157 1503.6317 12:43:42.23M 2015-10-08T11:41:30.264Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.253 34.157 1503.6304 12:43:42.43M 2015-10-08T11:41:30.469Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.253 34.158 1503.6290 12:43:42.63M 2015-10-08T11:41:30.689Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.254 34.159 1503.6283 12:43:42.83M 2015-10-08T11:41:30.874Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.254 34.160 1503.6273 12:43:43.06M 2015-10-08T11:41:31.079Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.255 34.161 1503.6282 12:43:43.24M 2015-10-08T11:41:31.284Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.256 34.162 1503.6300 12:43:43.44M 2015-10-08T11:41:31.484Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.258 34.163 1503.6328 12:43:43.64M 2015-10-08T11:41:31.689Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.258 34.164 1503.6338 12:43:43.84M 2015-10-08T11:41:31.889Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.260 34.164 1503.6354 12:43:44.06M 2015-10-08T11:41:32.089Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.261 34.165 1503.6372 12:43:44.26M 2015-10-08T11:41:32.296Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.262 34.166 1503.6395 12:43:44.46M 2015-10-08T11:41:32.499Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.263 34.167 1503.6407 12:43:44.66M 2015-10-08T11:41:32.699Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.264 34.167 1503.6414 12:43:44.86M 2015-10-08T11:41:32.904Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.264 34.168 1503.6423 12:43:45.07M 2015-10-08T11:41:33.109Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.265 34.169 1503.6432 12:43:45.27M 2015-10-08T11:41:33.310Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.265 34.168 1503.6434 12:43:45.47M 2015-10-08T11:41:33.515Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.265 34.168 1503.6445 12:43:45.67M 2015-10-08T11:41:33.715Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.265 34.167 1503.6451 12:43:45.87M 2015-10-08T11:41:33.920Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.268 34.170 1503.6490 12:43:46.09M 2015-10-08T11:41:34.120Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.268 34.171 1503.6495 12:43:46.29M 2015-10-08T11:41:34.329Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.269 34.171 1503.6501 12:43:46.48M 2015-10-08T11:41:34.529Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.270 34.172 1503.6509 12:43:46.69M 2015-10-08T11:41:34.729Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.270 34.172 1503.6515 12:43:46.89M 2015-10-08T11:41:34.936Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.271 34.173 1503.6516 12:43:47.10M 2015-10-08T11:41:35.155Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.271 34.174 1503.6516 12:43:47.30M 2015-10-08T11:41:35.345Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.272 34.175 1503.6516 12:43:47.52M 2015-10-08T11:41:35.540Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.272 34.173 1503.6564 12:43:47.70M 2015-10-08T11:41:35.750Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.272 34.172 1503.6565 12:43:47.90M 2015-10-08T11:41:35.950Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.271 34.171 1503.6567 12:43:48.12M 2015-10-08T11:41:36.154Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.271 34.171 1503.6583 12:43:48.32M 2015-10-08T11:41:36.355Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.272 34.171 1503.6588 12:43:48.52M 2015-10-08T11:41:36.560Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.272 34.172 1503.6594 12:43:48.72M 2015-10-08T11:41:36.765Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.273 34.172 1503.6602 12:43:48.92M 2015-10-08T11:41:36.970Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.273 34.172 1503.6613 12:43:49.14M 2015-10-08T11:41:37.165Z|I-OCEAN7-304-XXXX| 26.58 14.225 41.274 34.173 1503.6617 12:43:49.34M 2015-10-08T11:41:37.377Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.276 34.175 1503.6627 12:43:49.53M 2015-10-08T11:41:37.576Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.276 34.176 1503.6626 12:43:49.73M 2015-10-08T11:41:37.775Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.275 34.175 1503.6613 12:43:49.93M 2015-10-08T11:41:37.980Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.275 34.175 1503.6602 12:43:50.15M 2015-10-08T11:41:38.185Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.264 34.165 1503.6472 12:43:50.35M 2015-10-08T11:41:38.385Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.262 34.164 1503.6444 12:43:50.55M 2015-10-08T11:41:38.590Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.260 34.163 1503.6418 12:43:50.74M 2015-10-08T11:41:38.795Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.259 34.162 1503.6401 12:43:50.95M 2015-10-08T11:41:38.995Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.258 34.161 1503.6373 12:43:51.17M 2015-10-08T11:41:39.200Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.257 34.161 1503.6356 12:43:51.36M 2015-10-08T11:41:39.400Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.264 34.167 1503.6428 12:43:51.56M 2015-10-08T11:41:39.620Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.265 34.168 1503.6436 12:43:51.76M 2015-10-08T11:41:39.810Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.265 34.169 1503.6442 12:43:52.98M 2015-10-08T11:41:40.010Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.267 34.170 1503.6455 12:43:52.18M 2015-10-08T11:41:40.216Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.268 34.172 1503.6475 12:43:52.38M 2015-10-08T11:41:40.415Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.270 34.173 1503.6484 12:43:52.58M 2015-10-08T11:41:40.620Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.271 34.174 1503.6501 12:43:52.78M 2015-10-08T11:41:40.825Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.272 34.175 1503.6516 12:43:53.00M 2015-10-08T11:41:41.025Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.273 34.176 1503.6531 12:43:53.20M 2015-10-08T11:41:41.230Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.274 34.177 1503.6552 12:43:53.39M 2015-10-08T11:41:41.430Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.276 34.178 1503.6582 12:43:53.59M 2015-10-08T11:41:41.635Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.278 34.180 1503.6599 12:43:53.79M 2015-10-08T11:41:41.840Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.280 34.181 1503.6615 12:43:54.01M 2015-10-08T11:41:42.045Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.281 34.182 1503.6639 12:43:54.21M 2015-10-08T11:41:42.245Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.283 34.184 1503.6670 12:43:54.41M 2015-10-08T11:41:42.445Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.284 34.185 1503.6686 12:43:54.61M 2015-10-08T11:41:42.650Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.286 34.186 1503.6703 12:43:54.80M 2015-10-08T11:41:42.850Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.287 34.187 1503.6704 12:43:55.03M 2015-10-08T11:41:43.055Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.288 34.188 1503.6716 12:43:55.22M 2015-10-08T11:41:43.260Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.289 34.189 1503.6725 12:43:55.42M 2015-10-08T11:41:43.460Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.290 34.190 1503.6735 12:43:55.62M 2015-10-08T11:41:43.665Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.291 34.191 1503.6742 12:43:55.82M 2015-10-08T11:41:43.870Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.192 1503.6759 12:43:56.04M 2015-10-08T11:41:44.090Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.192 1503.6766 12:43:56.24M 2015-10-08T11:41:44.275Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.193 1503.6763 12:43:56.45M 2015-10-08T11:41:44.475Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.193 1503.6761 12:43:56.64M 2015-10-08T11:41:44.680Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.292 34.192 1503.6754 12:43:56.83M 2015-10-08T11:41:44.880Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.292 34.192 1503.6741 12:43:57.06M 2015-10-08T11:41:45.090Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.292 34.193 1503.6750 12:43:57.25M 2015-10-08T11:41:45.290Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.293 34.194 1503.6764 12:43:57.45M 2015-10-08T11:41:45.496Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.294 34.195 1503.6768 12:43:57.65M 2015-10-08T11:41:45.695Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.295 34.196 1503.6779 12:43:57.85M 2015-10-08T11:41:45.933Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.297 34.198 1503.6801 12:43:58.07M 2015-10-08T11:41:46.105Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.298 34.199 1503.6816 12:43:58.27M 2015-10-08T11:41:46.305Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.300 34.201 1503.6829 12:43:58.47M 2015-10-08T11:41:46.510Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.302 34.203 1503.6841 12:43:58.67M 2015-10-08T11:41:46.710Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.304 34.204 1503.6866 12:43:58.87M 2015-10-08T11:41:46.915Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.305 34.206 1503.6875 12:43:59.09M 2015-10-08T11:41:47.120Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.307 34.207 1503.6897 12:43:59.28M 2015-10-08T11:41:47.320Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.309 34.209 1503.6921 12:43:59.48M 2015-10-08T11:41:47.533Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.311 34.211 1503.6943 12:43:59.68M 2015-10-08T11:41:47.725Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.313 34.212 1503.6965 12:43:59.88M 2015-10-08T11:41:47.930Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.315 34.214 1503.6990 12:44:00.10M 2015-10-08T11:41:48.130Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.316 34.215 1503.7010 12:44:00.30M 2015-10-08T11:41:48.335Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.317 34.216 1503.7029 12:44:00.50M 2015-10-08T11:41:48.550Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.319 34.217 1503.7048 12:44:00.70M 2015-10-08T11:41:48.740Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.321 34.218 1503.7069 12:44:00.91M 2015-10-08T11:41:48.945Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.322 34.220 1503.7076 12:44:01.12M 2015-10-08T11:41:49.145Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.323 34.221 1503.7095 12:44:01.31M 2015-10-08T11:41:49.350Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.324 34.222 1503.7117 12:44:01.51M 2015-10-08T11:41:49.555Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.325 34.222 1503.7131 12:44:01.71M 2015-10-08T11:41:49.765Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.326 34.223 1503.7129 12:44:01.91M 2015-10-08T11:41:49.960Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.328 34.225 1503.7146 12:44:02.13M 2015-10-08T11:41:50.160Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.329 34.226 1503.7162 12:44:02.33M 2015-10-08T11:41:50.365Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.330 34.226 1503.7175 12:44:02.53M 2015-10-08T11:41:50.570Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.330 34.227 1503.7188 12:44:02.73M 2015-10-08T11:41:50.770Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.332 34.228 1503.7202 12:44:02.92M 2015-10-08T11:41:50.975Z|I-OCEAN7-304-XXXX| 26.50 14.224 41.333 34.229 1503.7212 12:44:03.14M 2015-10-08T11:41:51.180Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.334 34.230 1503.7219 12:44:03.34M 2015-10-08T11:41:51.380Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.335 34.231 1503.7234 12:44:03.54M 2015-10-08T11:41:51.585Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.335 34.231 1503.7241 12:44:03.74M 2015-10-08T11:41:51.785Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.335 34.231 1503.7245 12:44:03.94M 2015-10-08T11:41:51.990Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.336 34.231 1503.7252 12:44:04.16M 2015-10-08T11:41:52.190Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.336 34.232 1503.7257 12:44:04.36M 2015-10-08T11:41:52.395Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.337 34.233 1503.7260 12:44:04.56M 2015-10-08T11:41:52.600Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.337 34.233 1503.7267 12:44:04.76M 2015-10-08T11:41:52.800Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.338 34.234 1503.7274 12:44:04.95M 2015-10-08T11:41:53.020Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.338 34.234 1503.7269 12:44:05.17M 2015-10-08T11:41:53.210Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.337 34.234 1503.7258 12:44:05.39M 2015-10-08T11:41:53.411Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.338 34.235 1503.7252 12:44:05.57M 2015-10-08T11:41:53.615Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.337 34.235 1503.7244 12:44:05.77M 2015-10-08T11:41:53.817Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.336 34.233 1503.7228 12:44:05.97M 2015-10-08T11:41:54.020Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.334 34.232 1503.7203 12:44:06.19M 2015-10-08T11:41:54.254Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.332 34.230 1503.7180 12:44:06.39M 2015-10-08T11:41:54.425Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.330 34.228 1503.7156 12:44:06.59M 2015-10-08T11:41:54.630Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.328 34.226 1503.7137 12:44:06.78M 2015-10-08T11:41:54.835Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.327 34.225 1503.7124 12:44:07.01M 2015-10-08T11:41:55.035Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.325 34.223 1503.7114 12:44:07.21M 2015-10-08T11:41:55.240Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.323 34.221 1503.7100 12:44:07.40M 2015-10-08T11:41:55.440Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.320 34.219 1503.7075 12:44:07.60M 2015-10-08T11:41:55.645Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.318 34.216 1503.7050 12:44:07.80M 2015-10-08T11:41:55.846Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.314 34.213 1503.7004 12:44:08.02M 2015-10-08T11:41:56.050Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.310 34.210 1503.6962 12:44:08.22M 2015-10-08T11:41:56.255Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.307 34.206 1503.6917 12:44:08.42M 2015-10-08T11:41:56.457Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.303 34.203 1503.6871 12:44:08.62M 2015-10-08T11:41:56.660Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.300 34.201 1503.6837 12:44:08.82M 2015-10-08T11:41:56.865Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.298 34.199 1503.6809 12:44:09.03M 2015-10-08T11:41:57.093Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.297 34.198 1503.6799 12:44:09.23M 2015-10-08T11:41:57.270Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.295 34.196 1503.6779 12:44:09.43M 2015-10-08T11:41:57.490Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.294 34.195 1503.6753 12:44:09.63M 2015-10-08T11:41:57.670Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.292 34.193 1503.6718 12:44:09.85M 2015-10-08T11:41:57.875Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.289 34.191 1503.6689 12:44:10.05M 2015-10-08T11:41:58.081Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.288 34.190 1503.6671 12:44:10.25M 2015-10-08T11:41:58.286Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.287 34.189 1503.6656 12:44:10.45M 2015-10-08T11:41:58.486Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.286 34.188 1503.6647 12:44:10.65M 2015-10-08T11:41:58.691Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.286 34.188 1503.6624 12:44:10.85M 2015-10-08T11:41:58.896Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.286 34.189 1503.6625 12:44:11.06M 2015-10-08T11:41:59.098Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.286 34.189 1503.6630 12:44:11.26M 2015-10-08T11:41:59.297Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.287 34.190 1503.6630 12:44:11.46M 2015-10-08T11:41:59.501Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.288 34.191 1503.6639 12:44:11.66M 2015-10-08T11:41:59.706Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.290 34.193 1503.6675 12:44:11.86M 2015-10-08T11:41:59.906Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.291 34.193 1503.6681 12:44:12.08M 2015-10-08T11:42:00.111Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.291 34.194 1503.6683 12:44:12.28M 2015-10-08T11:42:00.333Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.303 34.205 1503.6813 12:44:12.48M 2015-10-08T11:42:00.521Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.304 34.206 1503.6827 12:44:12.67M 2015-10-08T11:42:00.734Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.305 34.206 1503.6842 12:44:12.88M 2015-10-08T11:42:00.926Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.306 34.206 1503.6853 12:44:13.09M 2015-10-08T11:42:01.126Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.207 1503.6866 12:44:13.29M 2015-10-08T11:42:01.331Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.306 34.206 1503.6862 12:44:13.49M 2015-10-08T11:42:01.573Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.305 34.206 1503.6863 12:44:13.69M 2015-10-08T11:42:01.737Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6868 12:44:13.89M 2015-10-08T11:42:01.956Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6870 12:44:14.11M 2015-10-08T11:42:02.141Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6873 12:44:14.32M 2015-10-08T11:42:02.346Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.299 34.200 1503.6804 12:44:14.51M 2015-10-08T11:42:02.546Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.298 34.199 1503.6791 12:44:14.71M 2015-10-08T11:42:02.751Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.297 34.198 1503.6782 12:44:14.90M 2015-10-08T11:42:02.956Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.296 34.198 1503.6779 12:44:15.12M 2015-10-08T11:42:03.173Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.295 34.197 1503.6770 12:44:15.32M 2015-10-08T11:42:03.361Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.295 34.196 1503.6758 12:44:15.52M 2015-10-08T11:42:03.561Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.293 34.195 1503.6731 12:44:15.72M 2015-10-08T11:42:03.766Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.291 34.193 1503.6698 12:44:15.92M 2015-10-08T11:42:03.966Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.290 34.192 1503.6689 12:44:16.14M 2015-10-08T11:42:04.171Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.289 34.191 1503.6681 12:44:16.34M 2015-10-08T11:42:04.377Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.287 34.189 1503.6675 12:44:16.54M 2015-10-08T11:42:04.576Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.286 34.188 1503.6669 12:44:16.74M 2015-10-08T11:42:04.781Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.284 34.186 1503.6656 12:44:16.94M 2015-10-08T11:42:04.981Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.283 34.184 1503.6646 12:44:17.16M 2015-10-08T11:42:05.186Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.281 34.183 1503.6633 12:44:17.35M 2015-10-08T11:42:05.391Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.279 34.181 1503.6613 12:44:17.55M 2015-10-08T11:42:05.596Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.263 34.165 1503.6450 12:44:17.75M 2015-10-08T11:42:05.796Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.262 34.164 1503.6442 12:44:17.95M 2015-10-08T11:42:06.001Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.260 34.162 1503.6426 12:44:18.17M 2015-10-08T11:42:06.201Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.161 1503.6415 12:44:18.37M 2015-10-08T11:42:06.421Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.161 1503.6415 12:44:18.57M 2015-10-08T11:42:06.611Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.258 34.161 1503.6406 12:44:18.78M 2015-10-08T11:42:06.811Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.161 1503.6420 12:44:18.96M 2015-10-08T11:42:07.011Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.258 34.160 1503.6414 12:44:19.18M 2015-10-08T11:42:07.216Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.257 34.160 1503.6407 12:44:19.38M 2015-10-08T11:42:07.453Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.257 34.159 1503.6404 12:44:19.58M 2015-10-08T11:42:07.621Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.257 34.159 1503.6407 12:44:19.78M 2015-10-08T11:42:07.826Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.256 34.159 1503.6389 12:44:20.00M 2015-10-08T11:42:08.026Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.255 34.157 1503.6366 12:44:20.20M 2015-10-08T11:42:08.231Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.253 34.156 1503.6342 12:44:20.40M 2015-10-08T11:42:08.436Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.250 34.154 1503.6313 12:44:20.59M 2015-10-08T11:42:08.641Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.248 34.152 1503.6288 12:44:20.80M 2015-10-08T11:42:08.841Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.246 34.150 1503.6261 12:44:21.01M 2015-10-08T11:42:09.041Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.243 34.148 1503.6223 12:44:21.21M 2015-10-08T11:42:09.246Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.240 34.144 1503.6185 12:44:21.41M 2015-10-08T11:42:09.451Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.237 34.141 1503.6154 12:44:21.61M 2015-10-08T11:42:09.651Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.233 34.138 1503.6123 12:44:21.81M 2015-10-08T11:42:09.857Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.206 34.112 1503.5824 12:44:22.03M 2015-10-08T11:42:10.061Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.203 34.110 1503.5802 12:44:22.23M 2015-10-08T11:42:10.261Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.187 34.095 1503.5621 12:44:22.43M 2015-10-08T11:42:10.461Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.186 34.094 1503.5596 12:44:22.63M 2015-10-08T11:42:10.666Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.184 34.093 1503.5576 12:44:22.82M 2015-10-08T11:42:10.886Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.182 34.091 1503.5555 12:44:23.04M 2015-10-08T11:42:11.076Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.179 34.088 1503.5524 12:44:23.26M 2015-10-08T11:42:11.276Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.177 34.086 1503.5497 12:44:23.44M 2015-10-08T11:42:11.481Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.174 34.083 1503.5474 12:44:23.64M 2015-10-08T11:42:11.681Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.172 34.081 1503.5454 12:44:23.84M 2015-10-08T11:42:11.886Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.170 34.080 1503.5435 12:44:24.06M 2015-10-08T11:42:12.086Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.165 34.075 1503.5365 12:44:24.26M 2015-10-08T11:42:12.291Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.165 34.075 1503.5366 12:44:24.46M 2015-10-08T11:42:12.496Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.165 34.075 1503.5365 12:44:24.66M 2015-10-08T11:42:12.696Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.174 34.083 1503.5450 12:44:24.86M 2015-10-08T11:42:12.901Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.174 34.084 1503.5455 12:44:25.07M 2015-10-08T11:42:13.106Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.175 34.085 1503.5465 12:44:25.27M 2015-10-08T11:42:13.306Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.177 34.086 1503.5487 12:44:25.47M 2015-10-08T11:42:13.511Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.178 34.087 1503.5503 12:44:25.67M 2015-10-08T11:42:13.711Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.179 34.087 1503.5516 12:44:25.87M 2015-10-08T11:42:13.921Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.179 34.088 1503.5538 12:44:26.09M 2015-10-08T11:42:14.121Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.181 34.089 1503.5564 12:44:26.29M 2015-10-08T11:42:14.321Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.181 34.089 1503.5573 12:44:26.49M 2015-10-08T11:42:14.526Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.182 34.090 1503.5582 12:44:26.68M 2015-10-08T11:42:14.731Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.183 34.090 1503.5598 12:44:26.88M 2015-10-08T11:42:14.931Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.184 34.091 1503.5618 12:44:27.10M 2015-10-08T11:42:15.136Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.193 34.099 1503.5718 12:44:27.30M 2015-10-08T11:42:15.351Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.194 34.101 1503.5731 12:44:27.50M 2015-10-08T11:42:15.541Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.196 34.102 1503.5748 12:44:27.72M 2015-10-08T11:42:15.741Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.197 34.103 1503.5764 12:44:27.90M 2015-10-08T11:42:15.946Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.199 34.105 1503.5776 12:44:28.12M 2015-10-08T11:42:16.151Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.200 34.106 1503.5786 12:44:28.32M 2015-10-08T11:42:16.351Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.201 34.108 1503.5790 12:44:28.52M 2015-10-08T11:42:16.556Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.202 34.109 1503.5792 12:44:28.71M 2015-10-08T11:42:16.761Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.202 34.110 1503.5779 12:44:28.91M 2015-10-08T11:42:16.961Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.202 34.110 1503.5770 12:44:29.13M 2015-10-08T11:42:17.161Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.202 34.110 1503.5756 12:44:29.33M 2015-10-08T11:42:17.366Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.201 34.110 1503.5742 12:44:29.53M 2015-10-08T11:42:17.571Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.201 34.110 1503.5728 12:44:29.73M 2015-10-08T11:42:17.777Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.200 34.109 1503.5706 12:44:29.93M 2015-10-08T11:42:17.976Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.199 34.109 1503.5686 12:44:30.15M 2015-10-08T11:42:18.181Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.198 34.108 1503.5674 12:44:30.35M 2015-10-08T11:42:18.387Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.197 34.107 1503.5660 12:44:30.55M 2015-10-08T11:42:18.587Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.196 34.106 1503.5648 12:44:30.75M 2015-10-08T11:42:18.791Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.196 34.106 1503.5648 12:44:30.94M 2015-10-08T11:42:18.997Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.207 34.117 1503.5762 12:44:31.16M 2015-10-08T11:42:19.197Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.203 34.112 1503.5715 12:44:31.36M 2015-10-08T11:42:19.413Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.202 34.112 1503.5708 12:44:31.56M 2015-10-08T11:42:19.602Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.201 34.111 1503.5706 12:44:31.76M 2015-10-08T11:42:19.822Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.201 34.111 1503.5709 12:44:31.96M 2015-10-08T11:42:20.006Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.200 34.110 1503.5704 12:44:32.19M 2015-10-08T11:42:20.212Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.200 34.110 1503.5704 12:44:32.37M 2015-10-08T11:42:20.411Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.200 34.109 1503.5703 12:44:32.57M 2015-10-08T11:42:20.616Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.200 34.109 1503.5703 12:44:32.77M 2015-10-08T11:42:20.822Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.201 34.110 1503.5718 12:44:32.97M 2015-10-08T11:42:21.022Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.202 34.111 1503.5737 12:44:33.19M 2015-10-08T11:42:21.226Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.203 34.112 1503.5757 12:44:33.39M 2015-10-08T11:42:21.426Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.204 34.113 1503.5771 12:44:33.59M 2015-10-08T11:42:21.632Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.205 34.113 1503.5791 12:44:33.79M 2015-10-08T11:42:21.836Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.206 34.114 1503.5803 12:44:34.01M 2015-10-08T11:42:22.037Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.207 34.115 1503.5823 12:44:34.21M 2015-10-08T11:42:22.242Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.208 34.116 1503.5839 12:44:34.41M 2015-10-08T11:42:22.447Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.210 34.116 1503.5853 12:44:34.61M 2015-10-08T11:42:22.647Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.210 34.117 1503.5863 12:44:34.80M 2015-10-08T11:42:22.847Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.211 34.117 1503.5865 12:44:35.02M 2015-10-08T11:42:23.052Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.212 34.118 1503.5886 12:44:35.22M 2015-10-08T11:42:23.293Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.213 34.119 1503.5900 12:44:35.42M 2015-10-08T11:42:23.462Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.215 34.121 1503.5919 12:44:35.62M 2015-10-08T11:42:23.662Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.216 34.122 1503.5936 12:44:35.82M 2015-10-08T11:42:23.867Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.218 34.124 1503.5952 12:44:36.04M 2015-10-08T11:42:24.072Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.220 34.127 1503.5964 12:44:36.24M 2015-10-08T11:42:24.287Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.223 34.129 1503.5988 12:44:36.44M 2015-10-08T11:42:24.477Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.226 34.132 1503.6013 12:44:36.65M 2015-10-08T11:42:24.677Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.230 34.136 1503.6049 12:44:36.84M 2015-10-08T11:42:24.882Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.234 34.140 1503.6086 12:44:37.05M 2015-10-08T11:42:25.082Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.238 34.144 1503.6123 12:44:37.25M 2015-10-08T11:42:25.293Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.243 34.149 1503.6166 12:44:37.45M 2015-10-08T11:42:25.487Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.247 34.153 1503.6213 12:44:37.65M 2015-10-08T11:42:25.692Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.251 34.157 1503.6261 12:44:37.85M 2015-10-08T11:42:25.897Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.256 34.161 1503.6311 12:44:38.07M 2015-10-08T11:42:26.102Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.260 34.165 1503.6362 12:44:38.27M 2015-10-08T11:42:26.302Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.265 34.169 1503.6415 12:44:38.47M 2015-10-08T11:42:26.507Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.269 34.172 1503.6467 12:44:38.66M 2015-10-08T11:42:26.707Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.284 34.185 1503.6637 12:44:38.86M 2015-10-08T11:42:26.912Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.284 34.185 1503.6644 12:44:39.08M 2015-10-08T11:42:27.112Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.284 34.185 1503.6647 12:44:39.28M 2015-10-08T11:42:27.317Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.284 34.186 1503.6653 12:44:39.48M 2015-10-08T11:42:27.522Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.291 34.192 1503.6719 12:44:39.68M 2015-10-08T11:42:27.722Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.292 34.193 1503.6733 12:44:39.88M 2015-10-08T11:42:27.927Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.293 34.194 1503.6744 12:44:40.10M 2015-10-08T11:42:28.127Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.294 34.195 1503.6768 12:44:40.30M 2015-10-08T11:42:28.332Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.296 34.196 1503.6787 12:44:40.50M 2015-10-08T11:42:28.532Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.298 34.198 1503.6804 12:44:40.70M 2015-10-08T11:42:28.757Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.300 34.200 1503.6832 12:44:40.89M 2015-10-08T11:42:28.942Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.302 34.202 1503.6846 12:44:41.13M 2015-10-08T11:42:29.142Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.303 34.203 1503.6849 12:44:41.31M 2015-10-08T11:42:29.342Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.304 34.204 1503.6857 12:44:41.51M 2015-10-08T11:42:29.547Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.305 34.206 1503.6863 12:44:41.71M 2015-10-08T11:42:29.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.307 34.208 1503.6866 12:44:41.91M 2015-10-08T11:42:29.957Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.308 34.209 1503.6880 12:44:42.13M 2015-10-08T11:42:30.162Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.309 34.210 1503.6892 12:44:42.33M 2015-10-08T11:42:30.362Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.310 34.211 1503.6912 12:44:42.53M 2015-10-08T11:42:30.567Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.323 34.223 1503.7052 12:44:42.72M 2015-10-08T11:42:30.767Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.323 34.223 1503.7056 12:44:42.92M 2015-10-08T11:42:30.972Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.324 34.223 1503.7063 12:44:43.14M 2015-10-08T11:42:31.173Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.330 34.229 1503.7126 12:44:43.34M 2015-10-08T11:42:31.413Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.330 34.230 1503.7122 12:44:43.54M 2015-10-08T11:42:31.582Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.329 34.229 1503.7111 12:44:43.74M 2015-10-08T11:42:31.782Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.329 34.228 1503.7108 12:44:43.94M 2015-10-08T11:42:32.013Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.329 34.228 1503.7114 12:44:44.16M 2015-10-08T11:42:32.192Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.329 34.229 1503.7120 12:44:44.36M 2015-10-08T11:42:32.392Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.338 34.237 1503.7223 12:44:44.56M 2015-10-08T11:42:32.592Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.339 34.238 1503.7233 12:44:44.75M 2015-10-08T11:42:32.797Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.340 34.238 1503.7242 12:44:44.95M 2015-10-08T11:42:33.002Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.341 34.239 1503.7253 12:44:45.17M 2015-10-08T11:42:33.222Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.342 34.241 1503.7261 12:44:45.37M 2015-10-08T11:42:33.407Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.343 34.241 1503.7289 12:44:45.59M 2015-10-08T11:42:33.612Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.345 34.242 1503.7306 12:44:45.77M 2015-10-08T11:42:33.812Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.346 34.243 1503.7321 12:44:45.97M 2015-10-08T11:42:34.017Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.358 34.255 1503.7443 12:44:46.19M 2015-10-08T11:42:34.222Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.363 34.259 1503.7493 12:44:46.39M 2015-10-08T11:42:34.452Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.365 34.261 1503.7511 12:44:46.59M 2015-10-08T11:42:34.622Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.366 34.262 1503.7532 12:44:46.78M 2015-10-08T11:42:34.827Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.368 34.263 1503.7560 12:44:47.00M 2015-10-08T11:42:35.032Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.370 34.265 1503.7584 12:44:47.20M 2015-10-08T11:42:35.232Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.370 34.264 1503.7590 12:44:47.40M 2015-10-08T11:42:35.437Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.370 34.264 1503.7594 12:44:47.60M 2015-10-08T11:42:35.642Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.370 34.265 1503.7594 12:44:47.80M 2015-10-08T11:42:35.842Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.370 34.265 1503.7590 12:44:48.02M 2015-10-08T11:42:36.042Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.371 34.266 1503.7600 12:44:48.22M 2015-10-08T11:42:36.252Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.371 34.266 1503.7604 12:44:48.41M 2015-10-08T11:42:36.453Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.371 34.266 1503.7598 12:44:48.62M 2015-10-08T11:42:36.657Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.372 34.267 1503.7609 12:44:48.82M 2015-10-08T11:42:36.862Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.373 34.267 1503.7615 12:44:49.03M 2015-10-08T11:42:37.062Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.373 34.268 1503.7626 12:44:49.23M 2015-10-08T11:42:37.267Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.373 34.268 1503.7622 12:44:49.43M 2015-10-08T11:42:37.467Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.372 34.266 1503.7646 12:44:49.63M 2015-10-08T11:42:37.687Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.372 34.265 1503.7637 12:44:49.83M 2015-10-08T11:42:37.877Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.363 34.257 1503.7538 12:44:50.06M 2015-10-08T11:42:38.077Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.361 34.256 1503.7524 12:44:50.25M 2015-10-08T11:42:38.282Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.359 34.254 1503.7504 12:44:50.44M 2015-10-08T11:42:38.490Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.357 34.251 1503.7506 12:44:50.65M 2015-10-08T11:42:38.687Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.355 34.249 1503.7478 12:44:50.84M 2015-10-08T11:42:38.887Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.352 34.247 1503.7446 12:44:51.06M 2015-10-08T11:42:39.092Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.334 34.230 1503.7249 12:44:51.26M 2015-10-08T11:42:39.298Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.332 34.228 1503.7228 12:44:51.46M 2015-10-08T11:42:39.497Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.330 34.226 1503.7200 12:44:51.66M 2015-10-08T11:42:39.702Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.328 34.225 1503.7177 12:44:51.86M 2015-10-08T11:42:39.902Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.326 34.223 1503.7157 12:44:52.08M 2015-10-08T11:42:40.107Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.326 34.223 1503.7156 12:44:52.27M 2015-10-08T11:42:40.312Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.336 34.232 1503.7255 12:44:52.48M 2015-10-08T11:42:40.512Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.337 34.234 1503.7263 12:44:52.68M 2015-10-08T11:42:40.712Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.338 34.235 1503.7266 12:44:52.87M 2015-10-08T11:42:40.922Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.339 34.236 1503.7267 12:44:53.09M 2015-10-08T11:42:41.122Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.339 34.236 1503.7273 12:44:53.29M 2015-10-08T11:42:41.327Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.339 34.236 1503.7264 12:44:53.49M 2015-10-08T11:42:41.527Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.338 34.236 1503.7238 12:44:53.69M 2015-10-08T11:42:41.727Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.338 34.236 1503.7230 12:44:53.89M 2015-10-08T11:42:41.941Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.337 34.236 1503.7228 12:44:54.11M 2015-10-08T11:42:42.153Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.331 34.230 1503.7150 12:44:54.31M 2015-10-08T11:42:42.342Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.330 34.229 1503.7144 12:44:54.52M 2015-10-08T11:42:42.542Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.330 34.228 1503.7144 12:44:54.70M 2015-10-08T11:42:42.747Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.330 34.228 1503.7136 12:44:54.90M 2015-10-08T11:42:42.952Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.329 34.228 1503.7134 12:44:55.12M 2015-10-08T11:42:43.153Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.328 34.227 1503.7112 12:44:55.32M 2015-10-08T11:42:43.358Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.327 34.226 1503.7102 12:44:55.52M 2015-10-08T11:42:43.563Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.326 34.225 1503.7098 12:44:55.72M 2015-10-08T11:42:43.763Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.326 34.225 1503.7109 12:44:55.92M 2015-10-08T11:42:43.963Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.327 34.226 1503.7111 12:44:56.14M 2015-10-08T11:42:44.167Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.327 34.226 1503.7111 12:44:56.34M 2015-10-08T11:42:44.373Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.328 34.227 1503.7118 12:44:56.54M 2015-10-08T11:42:44.574Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.329 34.228 1503.7130 12:44:56.74M 2015-10-08T11:42:44.778Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.329 34.228 1503.7140 12:44:56.93M 2015-10-08T11:42:44.983Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.330 34.228 1503.7131 12:44:57.15M 2015-10-08T11:42:45.183Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.330 34.229 1503.7141 12:44:57.35M 2015-10-08T11:42:45.383Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.345 34.242 1503.7297 12:44:57.55M 2015-10-08T11:42:45.587Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.346 34.243 1503.7311 12:44:57.75M 2015-10-08T11:42:45.793Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.347 34.244 1503.7332 12:44:57.95M 2015-10-08T11:42:45.993Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.349 34.246 1503.7354 12:44:58.17M 2015-10-08T11:42:46.198Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.351 34.248 1503.7385 12:44:58.36M 2015-10-08T11:42:46.403Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.354 34.250 1503.7418 12:44:58.56M 2015-10-08T11:42:46.623Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.357 34.252 1503.7449 12:44:58.76M 2015-10-08T11:42:46.813Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.373 34.268 1503.7627 12:44:59.00M 2015-10-08T11:42:47.008Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.375 34.270 1503.7654 12:44:59.18M 2015-10-08T11:42:47.213Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.379 34.273 1503.7699 12:44:59.38M 2015-10-08T11:42:47.418Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.378 34.272 1503.7688 12:44:59.58M 2015-10-08T11:42:47.618Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.377 34.271 1503.7678 12:44:59.78M 2015-10-08T11:42:47.823Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.377 34.271 1503.7664 12:45:00.00M 2015-10-08T11:42:48.028Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.376 34.271 1503.7648 12:45:00.20M 2015-10-08T11:42:48.228Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.376 34.271 1503.7639 12:45:00.40M 2015-10-08T11:42:48.433Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.375 34.271 1503.7634 12:45:00.59M 2015-10-08T11:42:48.633Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.375 34.270 1503.7626 12:45:00.79M 2015-10-08T11:42:48.838Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.375 34.270 1503.7629 12:45:01.01M 2015-10-08T11:42:49.038Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.376 34.271 1503.7634 12:45:01.21M 2015-10-08T11:42:49.243Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.375 34.271 1503.7629 12:45:01.41M 2015-10-08T11:42:49.448Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.375 34.271 1503.7620 12:45:01.61M 2015-10-08T11:42:49.653Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.375 34.271 1503.7612 12:45:01.81M 2015-10-08T11:42:49.853Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.382 34.278 1503.7692 12:45:02.03M 2015-10-08T11:42:50.058Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.383 34.278 1503.7698 12:45:02.23M 2015-10-08T11:42:50.258Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.383 34.278 1503.7703 12:45:02.43M 2015-10-08T11:42:50.463Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.382 34.277 1503.7704 12:45:02.62M 2015-10-08T11:42:50.668Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.372 34.267 1503.7601 12:45:02.82M 2015-10-08T11:42:50.863Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.370 34.265 1503.7594 12:45:03.04M 2015-10-08T11:42:51.088Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.367 34.262 1503.7581 12:45:03.24M 2015-10-08T11:42:51.273Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.365 34.260 1503.7551 12:45:03.46M 2015-10-08T11:42:51.478Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.346 34.242 1503.7343 12:45:03.64M 2015-10-08T11:42:51.693Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.325 34.223 1503.7113 12:45:03.84M 2015-10-08T11:42:51.883Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.306 34.205 1503.6919 12:45:04.06M 2015-10-08T11:42:52.088Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.305 34.204 1503.6913 12:45:04.25M 2015-10-08T11:42:52.288Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.303 34.204 1503.6871 12:45:04.46M 2015-10-08T11:42:52.488Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.278 34.180 1503.6583 12:45:04.65M 2015-10-08T11:42:52.698Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.277 34.180 1503.6571 12:45:04.85M 2015-10-08T11:42:52.898Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.267 34.171 1503.6455 12:45:05.07M 2015-10-08T11:42:53.103Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.266 34.170 1503.6450 12:45:05.27M 2015-10-08T11:42:53.303Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.268 34.171 1503.6458 12:45:05.47M 2015-10-08T11:42:53.508Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.269 34.172 1503.6470 12:45:05.67M 2015-10-08T11:42:53.733Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.269 34.173 1503.6470 12:45:05.87M 2015-10-08T11:42:53.913Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.270 34.174 1503.6483 12:45:06.09M 2015-10-08T11:42:54.118Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.272 34.176 1503.6505 12:45:06.29M 2015-10-08T11:42:54.318Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.274 34.178 1503.6537 12:45:06.49M 2015-10-08T11:42:54.518Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.291 34.193 1503.6721 12:45:06.68M 2015-10-08T11:42:54.728Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.293 34.195 1503.6744 12:45:06.88M 2015-10-08T11:42:54.928Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.295 34.196 1503.6759 12:45:07.10M 2015-10-08T11:42:55.133Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.297 34.198 1503.6783 12:45:07.30M 2015-10-08T11:42:55.333Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.300 34.201 1503.6815 12:45:07.50M 2015-10-08T11:42:55.553Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.302 34.203 1503.6838 12:45:07.70M 2015-10-08T11:42:55.743Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.305 34.205 1503.6864 12:45:07.91M 2015-10-08T11:42:55.943Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.307 34.207 1503.6884 12:45:08.12M 2015-10-08T11:42:56.143Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.308 34.208 1503.6899 12:45:08.31M 2015-10-08T11:42:56.353Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.310 34.210 1503.6920 12:45:08.51M 2015-10-08T11:42:56.553Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.328 34.227 1503.7114 12:45:08.72M 2015-10-08T11:42:56.753Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.330 34.229 1503.7135 12:45:08.91M 2015-10-08T11:42:56.958Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.332 34.230 1503.7148 12:45:09.13M 2015-10-08T11:42:57.163Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.334 34.233 1503.7172 12:45:09.33M 2015-10-08T11:42:57.368Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.348 34.246 1503.7323 12:45:09.53M 2015-10-08T11:42:57.568Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.349 34.247 1503.7330 12:45:09.73M 2015-10-08T11:42:57.768Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.350 34.247 1503.7335 12:45:09.93M 2015-10-08T11:42:57.979Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.350 34.248 1503.7349 12:45:10.14M 2015-10-08T11:42:58.178Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.359 34.256 1503.7441 12:45:10.35M 2015-10-08T11:42:58.378Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.359 34.256 1503.7450 12:45:10.54M 2015-10-08T11:42:58.583Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.360 34.256 1503.7457 12:45:10.74M 2015-10-08T11:42:58.783Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.360 34.256 1503.7463 12:45:10.94M 2015-10-08T11:42:58.988Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.361 34.257 1503.7477 12:45:11.16M 2015-10-08T11:42:59.193Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.363 34.258 1503.7500 12:45:11.36M 2015-10-08T11:42:59.393Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.365 34.260 1503.7529 12:45:11.56M 2015-10-08T11:42:59.598Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.367 34.262 1503.7561 12:45:11.76M 2015-10-08T11:42:59.803Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.369 34.264 1503.7584 12:45:11.96M 2015-10-08T11:43:00.018Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.371 34.266 1503.7612 12:45:12.18M 2015-10-08T11:43:00.208Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.374 34.268 1503.7645 12:45:12.39M 2015-10-08T11:43:00.413Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.377 34.271 1503.7677 12:45:12.58M 2015-10-08T11:43:00.613Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.380 34.274 1503.7722 12:45:12.77M 2015-10-08T11:43:00.813Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.383 34.277 1503.7759 12:45:12.97M 2015-10-08T11:43:01.054Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.387 34.280 1503.7793 12:45:13.19M 2015-10-08T11:43:01.223Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.390 34.283 1503.7832 12:45:13.39M 2015-10-08T11:43:01.453Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.394 34.287 1503.7885 12:45:13.59M 2015-10-08T11:43:01.628Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.398 34.290 1503.7927 12:45:13.79M 2015-10-08T11:43:01.833Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.402 34.294 1503.7965 12:45:14.01M 2015-10-08T11:43:02.033Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.406 34.298 1503.7993 12:45:14.21M 2015-10-08T11:43:02.253Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.409 34.301 1503.8020 12:45:14.41M 2015-10-08T11:43:02.438Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.412 34.304 1503.8048 12:45:14.61M 2015-10-08T11:43:02.643Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.414 34.306 1503.8070 12:45:14.80M 2015-10-08T11:43:02.848Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.416 34.308 1503.8086 12:45:15.02M 2015-10-08T11:43:03.048Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.418 34.310 1503.8099 12:45:15.22M 2015-10-08T11:43:03.253Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.419 34.312 1503.8104 12:45:15.42M 2015-10-08T11:43:03.458Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.421 34.313 1503.8116 12:45:15.62M 2015-10-08T11:43:03.658Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.422 34.314 1503.8131 12:45:15.82M 2015-10-08T11:43:03.894Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.423 34.316 1503.8137 12:45:16.04M 2015-10-08T11:43:04.063Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.425 34.317 1503.8157 12:45:16.24M 2015-10-08T11:43:04.268Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.426 34.318 1503.8165 12:45:16.43M 2015-10-08T11:43:04.483Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.427 34.319 1503.8181 12:45:16.63M 2015-10-08T11:43:04.673Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.428 34.320 1503.8196 12:45:16.85M 2015-10-08T11:43:04.878Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.429 34.320 1503.8210 12:45:17.05M 2015-10-08T11:43:05.078Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.437 34.327 1503.8318 12:45:17.25M 2015-10-08T11:43:05.283Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.437 34.327 1503.8330 12:45:17.45M 2015-10-08T11:43:05.483Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.437 34.326 1503.8337 12:45:17.65M 2015-10-08T11:43:05.688Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.437 34.326 1503.8337 12:45:17.85M 2015-10-08T11:43:05.893Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.441 34.329 1503.8391 12:45:18.07M 2015-10-08T11:43:06.093Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.441 34.330 1503.8395 12:45:18.27M 2015-10-08T11:43:06.299Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.441 34.330 1503.8396 12:45:18.46M 2015-10-08T11:43:06.499Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.441 34.330 1503.8394 12:45:18.66M 2015-10-08T11:43:06.703Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.441 34.329 1503.8396 12:45:18.86M 2015-10-08T11:43:06.903Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.441 34.330 1503.8406 12:45:19.08M 2015-10-08T11:43:07.108Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.442 34.330 1503.8417 12:45:19.28M 2015-10-08T11:43:07.314Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.443 34.331 1503.8427 12:45:19.48M 2015-10-08T11:43:07.518Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.443 34.331 1503.8422 12:45:19.68M 2015-10-08T11:43:07.718Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.436 34.325 1503.8341 12:45:19.88M 2015-10-08T11:43:07.924Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.435 34.324 1503.8331 12:45:20.10M 2015-10-08T11:43:08.124Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.434 34.324 1503.8317 12:45:20.29M 2015-10-08T11:43:08.329Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.433 34.323 1503.8297 12:45:20.49M 2015-10-08T11:43:08.534Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.431 34.321 1503.8275 12:45:20.69M 2015-10-08T11:43:08.734Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.429 34.319 1503.8253 12:45:20.89M 2015-10-08T11:43:08.954Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.427 34.317 1503.8220 12:45:21.11M 2015-10-08T11:43:09.139Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.424 34.315 1503.8187 12:45:21.33M 2015-10-08T11:43:09.344Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.423 34.313 1503.8173 12:45:21.51M 2015-10-08T11:43:09.549Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.422 34.312 1503.8165 12:45:21.71M 2015-10-08T11:43:09.749Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.420 34.311 1503.8148 12:45:21.91M 2015-10-08T11:43:09.954Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.401 34.294 1503.7932 12:45:22.13M 2015-10-08T11:43:10.159Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.399 34.292 1503.7913 12:45:22.33M 2015-10-08T11:43:10.359Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.397 34.291 1503.7888 12:45:22.53M 2015-10-08T11:43:10.564Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.396 34.289 1503.7876 12:45:22.72M 2015-10-08T11:43:10.764Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.395 34.288 1503.7860 12:45:22.92M 2015-10-08T11:43:10.969Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.393 34.287 1503.7847 12:45:23.14M 2015-10-08T11:43:11.174Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.391 34.284 1503.7816 12:45:23.34M 2015-10-08T11:43:11.369Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.378 34.272 1503.7678 12:45:23.54M 2015-10-08T11:43:11.579Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.377 34.272 1503.7659 12:45:23.74M 2015-10-08T11:43:11.779Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.376 34.271 1503.7650 12:45:23.94M 2015-10-08T11:43:11.984Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.376 34.271 1503.7640 12:45:24.16M 2015-10-08T11:43:12.184Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.375 34.270 1503.7622 12:45:24.35M 2015-10-08T11:43:12.389Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.375 34.270 1503.7618 12:45:24.55M 2015-10-08T11:43:12.594Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.266 1503.7562 12:45:24.75M 2015-10-08T11:43:12.814Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.266 1503.7562 12:45:24.95M 2015-10-08T11:43:12.999Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.266 1503.7567 12:45:25.17M 2015-10-08T11:43:13.204Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.370 34.265 1503.7568 12:45:25.37M 2015-10-08T11:43:13.424Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.369 34.265 1503.7563 12:45:25.57M 2015-10-08T11:43:13.609Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.368 34.264 1503.7549 12:45:25.78M 2015-10-08T11:43:13.809Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.367 34.263 1503.7539 12:45:25.97M 2015-10-08T11:43:14.014Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.366 34.263 1503.7520 12:45:26.18M 2015-10-08T11:43:14.219Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.366 34.262 1503.7520 12:45:26.38M 2015-10-08T11:43:14.419Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.351 34.249 1503.7358 12:45:26.58M 2015-10-08T11:43:14.624Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.349 34.247 1503.7332 12:45:26.78M 2015-10-08T11:43:14.824Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.347 34.245 1503.7324 12:45:27.00M 2015-10-08T11:43:15.029Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.345 34.243 1503.7307 12:45:27.20M 2015-10-08T11:43:15.253Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.343 34.241 1503.7296 12:45:27.40M 2015-10-08T11:43:15.434Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.316 34.215 1503.7001 12:45:27.60M 2015-10-08T11:43:15.639Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.316 34.216 1503.6997 12:45:27.80M 2015-10-08T11:43:15.844Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.316 34.216 1503.6990 12:45:28.02M 2015-10-08T11:43:16.044Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.317 34.217 1503.6993 12:45:28.22M 2015-10-08T11:43:16.249Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.317 34.218 1503.6987 12:45:28.42M 2015-10-08T11:43:16.449Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.317 34.218 1503.7000 12:45:28.61M 2015-10-08T11:43:16.654Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.318 34.218 1503.7012 12:45:28.81M 2015-10-08T11:43:16.859Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.319 34.219 1503.7031 12:45:29.03M 2015-10-08T11:43:17.059Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.320 34.219 1503.7047 12:45:29.23M 2015-10-08T11:43:17.259Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.321 34.220 1503.7053 12:45:29.43M 2015-10-08T11:43:17.469Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.321 34.221 1503.7063 12:45:29.62M 2015-10-08T11:43:17.669Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.322 34.221 1503.7064 12:45:29.83M 2015-10-08T11:43:17.889Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.322 34.221 1503.7065 12:45:30.05M 2015-10-08T11:43:18.074Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.323 34.222 1503.7069 12:45:30.26M 2015-10-08T11:43:18.279Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.323 34.222 1503.7068 12:45:30.44M 2015-10-08T11:43:18.479Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.323 34.222 1503.7074 12:45:30.64M 2015-10-08T11:43:18.684Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.324 34.223 1503.7081 12:45:30.84M 2015-10-08T11:43:18.889Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.324 34.223 1503.7095 12:45:31.06M 2015-10-08T11:43:19.089Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.324 34.223 1503.7101 12:45:31.26M 2015-10-08T11:43:19.289Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.325 34.223 1503.7107 12:45:31.46M 2015-10-08T11:43:19.494Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.326 34.224 1503.7113 12:45:31.66M 2015-10-08T11:43:19.699Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.326 34.224 1503.7109 12:45:31.86M 2015-10-08T11:43:19.899Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.325 34.224 1503.7103 12:45:32.08M 2015-10-08T11:43:20.104Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.325 34.223 1503.7097 12:45:32.27M 2015-10-08T11:43:20.304Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.324 34.222 1503.7090 12:45:32.47M 2015-10-08T11:43:20.509Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.222 1503.7085 12:45:32.67M 2015-10-08T11:43:20.714Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.222 1503.7092 12:45:32.87M 2015-10-08T11:43:20.914Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.222 1503.7094 12:45:33.09M 2015-10-08T11:43:21.119Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.324 34.223 1503.7090 12:45:33.29M 2015-10-08T11:43:21.324Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.325 34.223 1503.7090 12:45:33.49M 2015-10-08T11:43:21.524Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.325 34.223 1503.7092 12:45:33.69M 2015-10-08T11:43:21.729Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.324 34.223 1503.7092 12:45:33.88M 2015-10-08T11:43:21.929Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.324 34.222 1503.7095 12:45:34.11M 2015-10-08T11:43:22.129Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.324 34.225 1503.7025 12:45:34.30M 2015-10-08T11:43:22.354Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.324 34.224 1503.7024 12:45:34.50M 2015-10-08T11:43:22.539Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.333 34.232 1503.7133 12:45:34.72M 2015-10-08T11:43:22.744Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.334 34.233 1503.7159 12:45:34.90M 2015-10-08T11:43:22.944Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.336 34.234 1503.7188 12:45:35.12M 2015-10-08T11:43:23.149Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.338 34.236 1503.7219 12:45:35.32M 2015-10-08T11:43:23.349Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.341 34.238 1503.7263 12:45:35.52M 2015-10-08T11:43:23.554Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.341 34.238 1503.7273 12:45:35.71M 2015-10-08T11:43:23.759Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.341 34.238 1503.7285 12:45:35.92M 2015-10-08T11:43:23.964Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.342 34.238 1503.7307 12:45:36.14M 2015-10-08T11:43:24.164Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.343 34.239 1503.7330 12:45:36.33M 2015-10-08T11:43:24.369Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.344 34.239 1503.7341 12:45:36.53M 2015-10-08T11:43:24.569Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.344 34.239 1503.7341 12:45:36.73M 2015-10-08T11:43:24.769Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.344 34.240 1503.7340 12:45:36.93M 2015-10-08T11:43:24.980Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.346 34.241 1503.7355 12:45:37.15M 2015-10-08T11:43:25.179Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.348 34.243 1503.7380 12:45:37.35M 2015-10-08T11:43:25.384Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.349 34.245 1503.7400 12:45:37.55M 2015-10-08T11:43:25.584Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.351 34.246 1503.7421 12:45:37.75M 2015-10-08T11:43:25.789Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.352 34.248 1503.7433 12:45:37.95M 2015-10-08T11:43:25.989Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.354 34.249 1503.7457 12:45:38.16M 2015-10-08T11:43:26.194Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.356 34.250 1503.7483 12:45:38.36M 2015-10-08T11:43:26.394Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.356 34.251 1503.7489 12:45:38.56M 2015-10-08T11:43:26.599Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.355 34.249 1503.7479 12:45:38.76M 2015-10-08T11:43:26.819Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.354 34.249 1503.7467 12:45:38.96M 2015-10-08T11:43:27.009Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.353 34.247 1503.7454 12:45:39.20M 2015-10-08T11:43:27.209Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.352 34.247 1503.7440 12:45:39.38M 2015-10-08T11:43:27.417Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.352 34.246 1503.7440 12:45:39.58M 2015-10-08T11:43:27.616Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.246 1503.7441 12:45:39.78M 2015-10-08T11:43:27.819Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.351 34.246 1503.7438 12:45:40.00M 2015-10-08T11:43:28.024Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.352 34.247 1503.7444 12:45:40.20M 2015-10-08T11:43:28.224Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.351 34.246 1503.7443 12:45:40.39M 2015-10-08T11:43:28.454Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.245 1503.7438 12:45:40.59M 2015-10-08T11:43:28.629Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.246 1503.7438 12:45:40.79M 2015-10-08T11:43:28.854Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.351 34.246 1503.7432 12:45:41.01M 2015-10-08T11:43:29.039Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.351 34.246 1503.7421 12:45:41.21M 2015-10-08T11:43:29.239Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.350 34.245 1503.7400 12:45:41.41M 2015-10-08T11:43:29.444Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.356 34.251 1503.7457 12:45:41.61M 2015-10-08T11:43:29.649Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.356 34.252 1503.7455 12:45:41.81M 2015-10-08T11:43:29.849Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.357 34.252 1503.7465 12:45:42.03M 2015-10-08T11:43:30.057Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.357 34.252 1503.7465 12:45:42.22M 2015-10-08T11:43:30.256Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.358 34.253 1503.7468 12:45:42.42M 2015-10-08T11:43:30.459Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.358 34.253 1503.7468 12:45:42.62M 2015-10-08T11:43:30.660Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.359 34.254 1503.7469 12:45:42.82M 2015-10-08T11:43:30.865Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.360 34.255 1503.7482 12:45:43.04M 2015-10-08T11:43:31.094Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.360 34.255 1503.7480 12:45:43.24M 2015-10-08T11:43:31.290Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.360 34.255 1503.7469 12:45:43.44M 2015-10-08T11:43:31.474Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.359 34.255 1503.7462 12:45:43.65M 2015-10-08T11:43:31.674Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.359 34.255 1503.7446 12:45:43.84M 2015-10-08T11:43:31.880Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.358 34.254 1503.7433 12:45:44.05M 2015-10-08T11:43:32.085Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.357 34.254 1503.7428 12:45:44.25M 2015-10-08T11:43:32.285Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.356 34.252 1503.7419 12:45:44.45M 2015-10-08T11:43:32.485Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.354 34.251 1503.7415 12:45:44.65M 2015-10-08T11:43:32.697Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.353 34.249 1503.7396 12:45:44.85M 2015-10-08T11:43:32.896Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.352 34.248 1503.7386 12:45:45.07M 2015-10-08T11:43:33.095Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.347 34.244 1503.7336 12:45:45.27M 2015-10-08T11:43:33.300Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.347 34.244 1503.7327 12:45:45.47M 2015-10-08T11:43:33.505Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.347 34.244 1503.7340 12:45:45.67M 2015-10-08T11:43:33.705Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.348 34.245 1503.7346 12:45:45.87M 2015-10-08T11:43:33.910Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.349 34.246 1503.7358 12:45:46.09M 2015-10-08T11:43:34.115Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.350 34.247 1503.7366 12:45:46.28M 2015-10-08T11:43:34.315Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.352 34.249 1503.7378 12:45:46.48M 2015-10-08T11:43:34.520Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.353 34.250 1503.7394 12:45:46.68M 2015-10-08T11:43:34.725Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.353 34.249 1503.7401 12:45:46.88M 2015-10-08T11:43:34.925Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.353 34.250 1503.7405 12:45:47.10M 2015-10-08T11:43:35.130Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.346 34.243 1503.7336 12:45:47.30M 2015-10-08T11:43:35.330Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.344 34.241 1503.7310 12:45:47.50M 2015-10-08T11:43:35.535Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.342 34.240 1503.7281 12:45:47.70M 2015-10-08T11:43:35.755Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.340 34.238 1503.7256 12:45:47.90M 2015-10-08T11:43:35.940Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.339 34.237 1503.7230 12:45:48.13M 2015-10-08T11:43:36.140Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.337 34.236 1503.7207 12:45:48.31M 2015-10-08T11:43:36.345Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.336 34.235 1503.7189 12:45:48.51M 2015-10-08T11:43:36.550Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.335 34.233 1503.7173 12:45:48.71M 2015-10-08T11:43:36.750Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.335 34.234 1503.7174 12:45:48.91M 2015-10-08T11:43:36.955Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.335 34.233 1503.7184 12:45:49.13M 2015-10-08T11:43:37.160Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.335 34.233 1503.7189 12:45:49.33M 2015-10-08T11:43:37.360Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.335 34.234 1503.7198 12:45:49.53M 2015-10-08T11:43:37.565Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.336 34.234 1503.7206 12:45:49.73M 2015-10-08T11:43:37.765Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.336 34.234 1503.7209 12:45:49.92M 2015-10-08T11:43:37.970Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.336 34.234 1503.7214 12:45:50.14M 2015-10-08T11:43:38.176Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.337 34.235 1503.7214 12:45:50.34M 2015-10-08T11:43:38.375Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.339 34.236 1503.7231 12:45:50.54M 2015-10-08T11:43:38.580Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.340 34.238 1503.7260 12:45:50.74M 2015-10-08T11:43:38.785Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.342 34.239 1503.7278 12:45:50.94M 2015-10-08T11:43:38.985Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.344 34.241 1503.7307 12:45:51.16M 2015-10-08T11:43:39.185Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.346 34.243 1503.7334 12:45:51.36M 2015-10-08T11:43:39.395Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.348 34.244 1503.7362 12:45:51.56M 2015-10-08T11:43:39.595Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.350 34.246 1503.7384 12:45:51.76M 2015-10-08T11:43:39.795Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.351 34.247 1503.7397 12:45:51.95M 2015-10-08T11:43:40.000Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.352 34.249 1503.7412 12:45:52.17M 2015-10-08T11:43:40.220Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.354 34.250 1503.7421 12:45:52.37M 2015-10-08T11:43:40.410Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.354 34.251 1503.7424 12:45:52.59M 2015-10-08T11:43:40.610Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.355 34.252 1503.7435 12:45:52.77M 2015-10-08T11:43:40.810Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.356 34.253 1503.7437 12:45:52.97M 2015-10-08T11:43:41.015Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.357 34.254 1503.7443 12:45:53.19M 2015-10-08T11:43:41.220Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.358 34.255 1503.7446 12:45:53.38M 2015-10-08T11:43:41.435Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.358 34.255 1503.7446 12:45:53.59M 2015-10-08T11:43:41.654Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.358 34.255 1503.7441 12:45:53.79M 2015-10-08T11:43:41.825Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.358 34.254 1503.7438 12:45:54.00M 2015-10-08T11:43:42.030Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.357 34.254 1503.7423 12:45:54.20M 2015-10-08T11:43:42.235Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.356 34.253 1503.7413 12:45:54.40M 2015-10-08T11:43:42.435Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.355 34.252 1503.7407 12:45:54.60M 2015-10-08T11:43:42.640Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.344 34.242 1503.7289 12:45:54.80M 2015-10-08T11:43:42.845Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.343 34.240 1503.7284 12:45:55.02M 2015-10-08T11:43:43.045Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.342 34.239 1503.7275 12:45:55.22M 2015-10-08T11:43:43.245Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.341 34.238 1503.7271 12:45:55.42M 2015-10-08T11:43:43.457Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.340 34.237 1503.7263 12:45:55.62M 2015-10-08T11:43:43.655Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.331 34.229 1503.7169 12:45:55.82M 2015-10-08T11:43:43.860Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.319 34.218 1503.7041 12:45:56.04M 2015-10-08T11:43:44.060Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.318 34.217 1503.7031 12:45:56.24M 2015-10-08T11:43:44.265Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.317 34.216 1503.7014 12:45:56.43M 2015-10-08T11:43:44.465Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.316 34.215 1503.7012 12:45:56.63M 2015-10-08T11:43:44.690Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.315 34.214 1503.7000 12:45:56.83M 2015-10-08T11:43:44.875Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.313 34.213 1503.6971 12:45:57.07M 2015-10-08T11:43:45.075Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.312 34.211 1503.6954 12:45:57.25M 2015-10-08T11:43:45.275Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.310 34.210 1503.6940 12:45:57.45M 2015-10-08T11:43:45.485Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.309 34.208 1503.6924 12:45:57.64M 2015-10-08T11:43:45.685Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.307 34.207 1503.6901 12:45:57.85M 2015-10-08T11:43:45.890Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.306 34.206 1503.6884 12:45:58.06M 2015-10-08T11:43:46.090Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.304 34.204 1503.6863 12:45:58.26M 2015-10-08T11:43:46.295Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.303 34.203 1503.6837 12:45:58.46M 2015-10-08T11:43:46.500Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.301 34.202 1503.6819 12:45:58.66M 2015-10-08T11:43:46.700Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.299 34.200 1503.6790 12:45:58.86M 2015-10-08T11:43:46.905Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.297 34.198 1503.6759 12:45:59.08M 2015-10-08T11:43:47.105Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.294 34.196 1503.6736 12:45:59.28M 2015-10-08T11:43:47.310Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.292 34.194 1503.6720 12:45:59.48M 2015-10-08T11:43:47.534Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.289 34.191 1503.6696 12:45:59.68M 2015-10-08T11:43:47.715Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.287 34.189 1503.6676 12:45:59.88M 2015-10-08T11:43:47.920Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.286 34.187 1503.6661 12:46:00.09M 2015-10-08T11:43:48.120Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.285 34.186 1503.6653 12:46:00.29M 2015-10-08T11:43:48.325Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.284 34.186 1503.6642 12:46:00.49M 2015-10-08T11:43:48.525Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.284 34.186 1503.6639 12:46:00.69M 2015-10-08T11:43:48.730Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.284 34.187 1503.6638 12:46:00.89M 2015-10-08T11:43:48.935Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.285 34.188 1503.6646 12:46:01.11M 2015-10-08T11:43:49.150Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.286 34.189 1503.6655 12:46:01.31M 2015-10-08T11:43:49.340Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.288 34.190 1503.6675 12:46:01.52M 2015-10-08T11:43:49.540Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.289 34.191 1503.6697 12:46:01.71M 2015-10-08T11:43:49.745Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.291 34.193 1503.6726 12:46:01.90M 2015-10-08T11:43:49.950Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.294 34.194 1503.6760 12:46:02.12M 2015-10-08T11:43:50.150Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.296 34.197 1503.6779 12:46:02.32M 2015-10-08T11:43:50.355Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.299 34.200 1503.6805 12:46:02.52M 2015-10-08T11:43:50.555Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.302 34.202 1503.6838 12:46:02.72M 2015-10-08T11:43:50.760Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.304 34.204 1503.6862 12:46:02.92M 2015-10-08T11:43:50.965Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.305 34.206 1503.6877 12:46:03.14M 2015-10-08T11:43:51.165Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.306 34.206 1503.6899 12:46:03.34M 2015-10-08T11:43:51.370Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.307 34.206 1503.6914 12:46:03.54M 2015-10-08T11:43:51.575Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.307 34.206 1503.6917 12:46:03.74M 2015-10-08T11:43:51.779Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.306 34.206 1503.6906 12:46:03.94M 2015-10-08T11:43:51.980Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.305 34.203 1503.6936 12:46:04.15M 2015-10-08T11:43:52.185Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.304 34.202 1503.6919 12:46:04.35M 2015-10-08T11:43:52.385Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.303 34.201 1503.6917 12:46:04.55M 2015-10-08T11:43:52.585Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.302 34.200 1503.6914 12:46:04.75M 2015-10-08T11:43:52.813Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.302 34.200 1503.6899 12:46:04.95M 2015-10-08T11:43:52.996Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.301 34.199 1503.6891 12:46:05.17M 2015-10-08T11:43:53.214Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.300 34.198 1503.6881 12:46:05.37M 2015-10-08T11:43:53.401Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.306 34.204 1503.6948 12:46:05.57M 2015-10-08T11:43:53.616Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.307 34.205 1503.6958 12:46:05.76M 2015-10-08T11:43:53.806Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.308 34.206 1503.6968 12:46:06.00M 2015-10-08T11:43:54.011Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.308 34.206 1503.6970 12:46:06.18M 2015-10-08T11:43:54.254Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.309 34.207 1503.6974 12:46:06.38M 2015-10-08T11:43:54.418Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.309 34.210 1503.6904 12:46:06.58M 2015-10-08T11:43:54.621Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.309 34.211 1503.6902 12:46:06.78M 2015-10-08T11:43:54.821Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.310 34.212 1503.6904 12:46:07.00M 2015-10-08T11:43:55.026Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.311 34.212 1503.6907 12:46:07.20M 2015-10-08T11:43:55.226Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.311 34.212 1503.6912 12:46:07.40M 2015-10-08T11:43:55.431Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.312 34.213 1503.6920 12:46:07.60M 2015-10-08T11:43:55.636Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.312 34.213 1503.6923 12:46:07.79M 2015-10-08T11:43:55.841Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.312 34.213 1503.6929 12:46:08.01M 2015-10-08T11:43:56.041Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.312 34.213 1503.6942 12:46:08.21M 2015-10-08T11:43:56.241Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.312 34.213 1503.6940 12:46:08.41M 2015-10-08T11:43:56.446Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.319 34.219 1503.7023 12:46:08.61M 2015-10-08T11:43:56.651Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.320 34.219 1503.7043 12:46:08.81M 2015-10-08T11:43:56.851Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.320 34.219 1503.7050 12:46:09.03M 2015-10-08T11:43:57.058Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.320 34.219 1503.7059 12:46:09.22M 2015-10-08T11:43:57.256Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.321 34.219 1503.7064 12:46:09.43M 2015-10-08T11:43:57.461Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.321 34.219 1503.7075 12:46:09.63M 2015-10-08T11:43:57.666Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.322 34.219 1503.7089 12:46:09.83M 2015-10-08T11:43:57.866Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.323 34.220 1503.7113 12:46:10.05M 2015-10-08T11:43:58.086Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.323 34.220 1503.7117 12:46:10.24M 2015-10-08T11:43:58.271Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.324 34.221 1503.7122 12:46:10.46M 2015-10-08T11:43:58.476Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.325 34.222 1503.7125 12:46:10.64M 2015-10-08T11:43:58.681Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.326 34.223 1503.7139 12:46:10.84M 2015-10-08T11:43:58.881Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.327 34.224 1503.7150 12:46:11.06M 2015-10-08T11:43:59.086Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.329 34.226 1503.7167 12:46:11.26M 2015-10-08T11:43:59.286Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.331 34.228 1503.7197 12:46:11.46M 2015-10-08T11:43:59.491Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.334 34.230 1503.7225 12:46:11.66M 2015-10-08T11:43:59.691Z|I-OCEAN7-304-XXXX| 26.53 14.224 41.336 34.232 1503.7252 12:46:11.86M 2015-10-08T11:43:59.897Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.339 34.235 1503.7288 12:46:12.07M 2015-10-08T11:44:00.096Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.341 34.237 1503.7318 12:46:12.27M 2015-10-08T11:44:00.301Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.345 34.240 1503.7354 12:46:12.47M 2015-10-08T11:44:00.506Z|I-OCEAN7-304-XXXX| 26.55 14.224 41.348 34.243 1503.7389 12:46:12.67M 2015-10-08T11:44:00.711Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.352 34.247 1503.7432 12:46:12.87M 2015-10-08T11:44:00.911Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.356 34.250 1503.7478 12:46:13.09M 2015-10-08T11:44:01.116Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.360 34.254 1503.7527 12:46:13.29M 2015-10-08T11:44:01.316Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.365 34.259 1503.7582 12:46:13.49M 2015-10-08T11:44:01.521Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.370 34.263 1503.7632 12:46:13.68M 2015-10-08T11:44:01.726Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.374 34.267 1503.7683 12:46:13.88M 2015-10-08T11:44:01.926Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.378 34.271 1503.7726 12:46:14.10M 2015-10-08T11:44:02.131Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.382 34.275 1503.7761 12:46:14.30M 2015-10-08T11:44:02.338Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.385 34.278 1503.7787 12:46:14.50M 2015-10-08T11:44:02.551Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.388 34.281 1503.7800 12:46:14.70M 2015-10-08T11:44:02.741Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.390 34.283 1503.7817 12:46:14.91M 2015-10-08T11:44:02.941Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.392 34.285 1503.7832 12:46:15.12M 2015-10-08T11:44:03.146Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.394 34.288 1503.7848 12:46:15.32M 2015-10-08T11:44:03.351Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.396 34.290 1503.7865 12:46:15.51M 2015-10-08T11:44:03.551Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.398 34.292 1503.7883 12:46:15.72M 2015-10-08T11:44:03.756Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.400 34.294 1503.7905 12:46:15.91M 2015-10-08T11:44:03.974Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.395 34.290 1503.7845 12:46:16.13M 2015-10-08T11:44:04.156Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.395 34.289 1503.7838 12:46:16.33M 2015-10-08T11:44:04.366Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.394 34.289 1503.7820 12:46:16.53M 2015-10-08T11:44:04.571Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.393 34.288 1503.7792 12:46:16.73M 2015-10-08T11:44:04.771Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.373 34.270 1503.7578 12:46:16.93M 2015-10-08T11:44:04.971Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.371 34.267 1503.7555 12:46:17.15M 2015-10-08T11:44:05.177Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.368 34.265 1503.7527 12:46:17.35M 2015-10-08T11:44:05.381Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.364 34.262 1503.7489 12:46:17.55M 2015-10-08T11:44:05.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.342 34.241 1503.7250 12:46:17.75M 2015-10-08T11:44:05.786Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.339 34.238 1503.7228 12:46:17.95M 2015-10-08T11:44:05.986Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.337 34.235 1503.7197 12:46:18.16M 2015-10-08T11:44:06.191Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.334 34.232 1503.7177 12:46:18.36M 2015-10-08T11:44:06.391Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.314 34.214 1503.6968 12:46:18.56M 2015-10-08T11:44:06.596Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.312 34.212 1503.6949 12:46:18.76M 2015-10-08T11:44:06.801Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.309 34.209 1503.6926 12:46:18.96M 2015-10-08T11:44:07.021Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.306 34.206 1503.6893 12:46:19.18M 2015-10-08T11:44:07.201Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.302 34.203 1503.6860 12:46:19.39M 2015-10-08T11:44:07.411Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.299 34.200 1503.6824 12:46:19.57M 2015-10-08T11:44:07.611Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.295 34.196 1503.6783 12:46:19.78M 2015-10-08T11:44:07.817Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.268 34.170 1503.6488 12:46:19.97M 2015-10-08T11:44:08.016Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.265 34.167 1503.6456 12:46:20.19M 2015-10-08T11:44:08.221Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.262 34.165 1503.6425 12:46:20.39M 2015-10-08T11:44:08.426Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.259 34.162 1503.6395 12:46:20.59M 2015-10-08T11:44:08.626Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.256 34.160 1503.6368 12:46:20.79M 2015-10-08T11:44:08.826Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.254 34.157 1503.6334 12:46:21.01M 2015-10-08T11:44:09.036Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.251 34.155 1503.6306 12:46:21.21M 2015-10-08T11:44:09.236Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.250 34.154 1503.6289 12:46:21.41M 2015-10-08T11:44:09.441Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.249 34.153 1503.6288 12:46:21.60M 2015-10-08T11:44:09.641Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.248 34.152 1503.6276 12:46:21.80M 2015-10-08T11:44:09.846Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.247 34.151 1503.6263 12:46:22.02M 2015-10-08T11:44:10.051Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.245 34.150 1503.6255 12:46:22.22M 2015-10-08T11:44:10.251Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.244 34.148 1503.6237 12:46:22.42M 2015-10-08T11:44:10.451Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.242 34.146 1503.6223 12:46:22.62M 2015-10-08T11:44:10.661Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.240 34.145 1503.6202 12:46:22.82M 2015-10-08T11:44:10.861Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.220 34.127 1503.5973 12:46:23.04M 2015-10-08T11:44:11.066Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.216 34.123 1503.5913 12:46:23.24M 2015-10-08T11:44:11.266Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.215 34.123 1503.5903 12:46:23.44M 2015-10-08T11:44:11.486Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.215 34.122 1503.5905 12:46:23.64M 2015-10-08T11:44:11.671Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.214 34.121 1503.5890 12:46:23.85M 2015-10-08T11:44:11.876Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.212 34.120 1503.5876 12:46:24.05M 2015-10-08T11:44:12.081Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.211 34.118 1503.5852 12:46:24.25M 2015-10-08T11:44:12.281Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.173 34.084 1503.5441 12:46:24.45M 2015-10-08T11:44:12.486Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.173 34.084 1503.5432 12:46:24.65M 2015-10-08T11:44:12.691Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.174 34.085 1503.5433 12:46:24.85M 2015-10-08T11:44:12.891Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.174 34.085 1503.5425 12:46:25.07M 2015-10-08T11:44:13.096Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.174 34.085 1503.5430 12:46:25.27M 2015-10-08T11:44:13.296Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.166 34.079 1503.5337 12:46:25.47M 2015-10-08T11:44:13.502Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.137 34.051 1503.5021 12:46:25.67M 2015-10-08T11:44:13.702Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.104 34.020 1503.4669 12:46:25.86M 2015-10-08T11:44:13.906Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.098 34.014 1503.4606 12:46:26.08M 2015-10-08T11:44:14.106Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.084 34.001 1503.4462 12:46:26.28M 2015-10-08T11:44:14.311Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.053 33.973 1503.4127 12:46:26.48M 2015-10-08T11:44:14.517Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.053 33.973 1503.4130 12:46:26.68M 2015-10-08T11:44:14.717Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.053 33.973 1503.4137 12:46:26.88M 2015-10-08T11:44:14.921Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.050 33.970 1503.4104 12:46:27.10M 2015-10-08T11:44:15.121Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.050 33.969 1503.4100 12:46:27.30M 2015-10-08T11:44:15.334Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.049 33.969 1503.4100 12:46:27.50M 2015-10-08T11:44:15.526Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.049 33.968 1503.4100 12:46:27.69M 2015-10-08T11:44:15.736Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.048 33.967 1503.4086 12:46:27.89M 2015-10-08T11:44:15.952Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.046 33.966 1503.4073 12:46:28.11M 2015-10-08T11:44:16.137Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.045 33.964 1503.4060 12:46:28.33M 2015-10-08T11:44:16.341Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.043 33.962 1503.4039 12:46:28.51M 2015-10-08T11:44:16.541Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.039 33.959 1503.4000 12:46:28.71M 2015-10-08T11:44:16.746Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.039 33.959 1503.3998 12:46:28.91M 2015-10-08T11:44:16.951Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.038 33.959 1503.3983 12:46:29.13M 2015-10-08T11:44:17.151Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.047 33.966 1503.4076 12:46:29.33M 2015-10-08T11:44:17.356Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.047 33.966 1503.4087 12:46:29.52M 2015-10-08T11:44:17.562Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.048 33.967 1503.4099 12:46:29.72M 2015-10-08T11:44:17.762Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.049 33.967 1503.4111 12:46:29.92M 2015-10-08T11:44:17.961Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.050 33.968 1503.4122 12:46:30.14M 2015-10-08T11:44:18.167Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.050 33.969 1503.4132 12:46:30.34M 2015-10-08T11:44:18.372Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.051 33.969 1503.4136 12:46:30.54M 2015-10-08T11:44:18.577Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.051 33.969 1503.4141 12:46:30.74M 2015-10-08T11:44:18.777Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.050 33.967 1503.4171 12:46:30.94M 2015-10-08T11:44:18.982Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.049 33.966 1503.4163 12:46:31.16M 2015-10-08T11:44:19.182Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.048 33.965 1503.4156 12:46:31.36M 2015-10-08T11:44:19.387Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.047 33.964 1503.4144 12:46:31.55M 2015-10-08T11:44:19.587Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.043 33.960 1503.4105 12:46:31.75M 2015-10-08T11:44:19.792Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.043 33.960 1503.4104 12:46:31.95M 2015-10-08T11:44:19.997Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.043 33.960 1503.4103 12:46:32.17M 2015-10-08T11:44:20.202Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.043 33.960 1503.4111 12:46:32.37M 2015-10-08T11:44:20.422Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.044 33.961 1503.4113 12:46:32.57M 2015-10-08T11:44:20.607Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.044 33.961 1503.4117 12:46:32.79M 2015-10-08T11:44:20.812Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.044 33.961 1503.4115 12:46:32.97M 2015-10-08T11:44:21.012Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.044 33.961 1503.4113 12:46:33.19M 2015-10-08T11:44:21.212Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.043 33.961 1503.4097 12:46:33.39M 2015-10-08T11:44:21.417Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.030 33.949 1503.3959 12:46:33.58M 2015-10-08T11:44:21.622Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.028 33.947 1503.3926 12:46:33.78M 2015-10-08T11:44:21.822Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.025 33.945 1503.3893 12:46:34.00M 2015-10-08T11:44:22.027Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.023 33.942 1503.3864 12:46:34.20M 2015-10-08T11:44:22.232Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.021 33.941 1503.3842 12:46:34.40M 2015-10-08T11:44:22.432Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.019 33.939 1503.3811 12:46:34.60M 2015-10-08T11:44:22.632Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.017 33.938 1503.3802 12:46:34.80M 2015-10-08T11:44:22.842Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.015 33.936 1503.3782 12:46:35.02M 2015-10-08T11:44:23.042Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.014 33.935 1503.3772 12:46:35.21M 2015-10-08T11:44:23.247Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.013 33.934 1503.3755 12:46:35.42M 2015-10-08T11:44:23.447Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.012 33.933 1503.3728 12:46:35.61M 2015-10-08T11:44:23.652Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.011 33.932 1503.3713 12:46:35.81M 2015-10-08T11:44:23.852Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.011 33.932 1503.3700 12:46:36.03M 2015-10-08T11:44:24.057Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.011 33.933 1503.3693 12:46:36.23M 2015-10-08T11:44:24.262Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.010 33.932 1503.3689 12:46:36.43M 2015-10-08T11:44:24.467Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.010 33.932 1503.3685 12:46:36.63M 2015-10-08T11:44:24.667Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.011 33.933 1503.3682 12:46:36.83M 2015-10-08T11:44:24.887Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.012 33.934 1503.3696 12:46:37.05M 2015-10-08T11:44:25.072Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.012 33.935 1503.3698 12:46:37.26M 2015-10-08T11:44:25.277Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.013 33.935 1503.3702 12:46:37.44M 2015-10-08T11:44:25.482Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.014 33.936 1503.3716 12:46:37.64M 2015-10-08T11:44:25.682Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.015 33.937 1503.3727 12:46:37.84M 2015-10-08T11:44:25.894Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.014 33.936 1503.3712 12:46:38.06M 2015-10-08T11:44:26.087Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.012 33.934 1503.3698 12:46:38.26M 2015-10-08T11:44:26.292Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.010 33.932 1503.3672 12:46:38.46M 2015-10-08T11:44:26.494Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.007 33.930 1503.3647 12:46:38.66M 2015-10-08T11:44:26.697Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.005 33.928 1503.3627 12:46:38.86M 2015-10-08T11:44:26.897Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.004 33.926 1503.3621 12:46:39.08M 2015-10-08T11:44:27.102Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.001 33.924 1503.3600 12:46:39.27M 2015-10-08T11:44:27.307Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.984 33.910 1503.3361 12:46:39.47M 2015-10-08T11:44:27.512Z|I-OCEAN7-304-XXXX| 26.58 14.220 40.982 33.908 1503.3345 12:46:39.67M 2015-10-08T11:44:27.712Z|I-OCEAN7-304-XXXX| 26.61 14.220 40.981 33.907 1503.3335 12:46:39.87M 2015-10-08T11:44:27.917Z|I-OCEAN7-304-XXXX| 26.64 14.220 40.980 33.906 1503.3329 12:46:40.09M 2015-10-08T11:44:28.122Z|I-OCEAN7-304-XXXX| 26.62 14.220 40.982 33.908 1503.3344 12:46:40.29M 2015-10-08T11:44:28.322Z|I-OCEAN7-304-XXXX| 26.62 14.220 40.983 33.909 1503.3350 12:46:40.49M 2015-10-08T11:44:28.522Z|I-OCEAN7-304-XXXX| 26.62 14.219 40.981 33.908 1503.3330 12:46:40.69M 2015-10-08T11:44:28.727Z|I-OCEAN7-304-XXXX| 26.65 14.219 40.981 33.908 1503.3331 12:46:40.89M 2015-10-08T11:44:28.932Z|I-OCEAN7-304-XXXX| 26.66 14.220 40.973 33.899 1503.3252 12:46:41.11M 2015-10-08T11:44:29.132Z|I-OCEAN7-304-XXXX| 26.67 14.220 40.973 33.899 1503.3260 12:46:41.31M 2015-10-08T11:44:29.352Z|I-OCEAN7-304-XXXX| 26.67 14.221 40.967 33.894 1503.3210 12:46:41.50M 2015-10-08T11:44:29.574Z|I-OCEAN7-304-XXXX| 26.65 14.221 40.967 33.893 1503.3210 12:46:41.72M 2015-10-08T11:44:29.742Z|I-OCEAN7-304-XXXX| 26.60 14.221 40.967 33.893 1503.3208 12:46:41.90M 2015-10-08T11:44:29.947Z|I-OCEAN7-304-XXXX| 26.58 14.221 40.967 33.893 1503.3209 12:46:42.12M 2015-10-08T11:44:30.147Z|I-OCEAN7-304-XXXX| 26.55 14.221 40.967 33.893 1503.3203 12:46:42.32M 2015-10-08T11:44:30.352Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.966 33.892 1503.3210 12:46:42.52M 2015-10-08T11:44:30.552Z|I-OCEAN7-304-XXXX| 26.60 14.222 40.966 33.891 1503.3209 12:46:42.72M 2015-10-08T11:44:30.757Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.965 33.890 1503.3203 12:46:42.92M 2015-10-08T11:44:30.962Z|I-OCEAN7-304-XXXX| 26.59 14.222 40.965 33.891 1503.3210 12:46:43.13M 2015-10-08T11:44:31.162Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.976 33.901 1503.3322 12:46:43.34M 2015-10-08T11:44:31.374Z|I-OCEAN7-304-XXXX| 26.54 14.222 40.978 33.902 1503.3345 12:46:43.54M 2015-10-08T11:44:31.567Z|I-OCEAN7-304-XXXX| 26.50 14.222 40.980 33.904 1503.3358 12:46:43.73M 2015-10-08T11:44:31.772Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.001 33.924 1503.3597 12:46:43.93M 2015-10-08T11:44:31.979Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.004 33.926 1503.3617 12:46:44.15M 2015-10-08T11:44:32.177Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.025 33.945 1503.3844 12:46:44.35M 2015-10-08T11:44:32.382Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.055 33.973 1503.4169 12:46:44.55M 2015-10-08T11:44:32.582Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.063 33.981 1503.4258 12:46:44.75M 2015-10-08T11:44:32.787Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.065 33.982 1503.4277 12:46:44.95M 2015-10-08T11:44:32.992Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.067 33.984 1503.4313 12:46:45.17M 2015-10-08T11:44:33.192Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.069 33.986 1503.4329 12:46:45.36M 2015-10-08T11:44:33.397Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.071 33.988 1503.4357 12:46:45.56M 2015-10-08T11:44:33.597Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.074 33.990 1503.4393 12:46:45.76M 2015-10-08T11:44:33.822Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.076 33.993 1503.4420 12:46:45.96M 2015-10-08T11:44:34.008Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.078 33.994 1503.4430 12:46:46.20M 2015-10-08T11:44:34.207Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.078 33.995 1503.4431 12:46:46.38M 2015-10-08T11:44:34.413Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.079 33.995 1503.4441 12:46:46.58M 2015-10-08T11:44:34.618Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.080 33.996 1503.4459 12:46:46.78M 2015-10-08T11:44:34.817Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.092 34.008 1503.4584 12:46:47.00M 2015-10-08T11:44:35.022Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.093 34.009 1503.4602 12:46:47.19M 2015-10-08T11:44:35.222Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.095 34.010 1503.4619 12:46:47.40M 2015-10-08T11:44:35.427Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.096 34.011 1503.4640 12:46:47.59M 2015-10-08T11:44:35.627Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.103 34.017 1503.4711 12:46:47.79M 2015-10-08T11:44:35.832Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.102 34.017 1503.4701 12:46:48.01M 2015-10-08T11:44:36.037Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.102 34.017 1503.4702 12:46:48.21M 2015-10-08T11:44:36.237Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.101 34.016 1503.4688 12:46:48.41M 2015-10-08T11:44:36.442Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.100 34.015 1503.4680 12:46:48.61M 2015-10-08T11:44:36.647Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.099 34.014 1503.4661 12:46:48.81M 2015-10-08T11:44:36.847Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.079 33.995 1503.4441 12:46:49.03M 2015-10-08T11:44:37.052Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.060 33.979 1503.4244 12:46:49.22M 2015-10-08T11:44:37.252Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.060 33.978 1503.4244 12:46:49.43M 2015-10-08T11:44:37.457Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.059 33.977 1503.4230 12:46:49.62M 2015-10-08T11:44:37.657Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.058 33.977 1503.4224 12:46:49.82M 2015-10-08T11:44:37.863Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.057 33.976 1503.4211 12:46:50.04M 2015-10-08T11:44:38.068Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.057 33.975 1503.4200 12:46:50.24M 2015-10-08T11:44:38.288Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.062 33.980 1503.4246 12:46:50.44M 2015-10-08T11:44:38.473Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.061 33.980 1503.4241 12:46:50.66M 2015-10-08T11:44:38.673Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.065 33.983 1503.4279 12:46:50.84M 2015-10-08T11:44:38.894Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.066 33.984 1503.4288 12:46:51.06M 2015-10-08T11:44:39.082Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.066 33.984 1503.4292 12:46:51.26M 2015-10-08T11:44:39.293Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.071 33.989 1503.4343 12:46:51.45M 2015-10-08T11:44:39.487Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.072 33.990 1503.4348 12:46:51.65M 2015-10-08T11:44:39.692Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.073 33.991 1503.4354 12:46:51.85M 2015-10-08T11:44:39.892Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.076 33.994 1503.4381 12:46:52.07M 2015-10-08T11:44:40.098Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.076 33.994 1503.4374 12:46:52.27M 2015-10-08T11:44:40.303Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.077 33.995 1503.4381 12:46:52.47M 2015-10-08T11:44:40.503Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.078 33.996 1503.4396 12:46:52.67M 2015-10-08T11:44:40.703Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.079 33.998 1503.4408 12:46:52.87M 2015-10-08T11:44:40.908Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.081 33.999 1503.4424 12:46:53.08M 2015-10-08T11:44:41.113Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.083 34.001 1503.4435 12:46:53.28M 2015-10-08T11:44:41.318Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.105 34.021 1503.4690 12:46:53.49M 2015-10-08T11:44:41.518Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.108 34.023 1503.4719 12:46:53.68M 2015-10-08T11:44:41.723Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.110 34.026 1503.4746 12:46:53.88M 2015-10-08T11:44:41.923Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.122 34.036 1503.4872 12:46:54.10M 2015-10-08T11:44:42.128Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.122 34.037 1503.4875 12:46:54.30M 2015-10-08T11:44:42.333Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.123 34.037 1503.4886 12:46:54.50M 2015-10-08T11:44:42.532Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.124 34.038 1503.4896 12:46:54.70M 2015-10-08T11:44:42.753Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.125 34.039 1503.4917 12:46:54.90M 2015-10-08T11:44:42.938Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.127 34.040 1503.4943 12:46:55.13M 2015-10-08T11:44:43.143Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.147 34.059 1503.5170 12:46:55.32M 2015-10-08T11:44:43.348Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.150 34.061 1503.5201 12:46:55.51M 2015-10-08T11:44:43.548Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.153 34.064 1503.5243 12:46:55.71M 2015-10-08T11:44:43.748Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.155 34.066 1503.5264 12:46:55.91M 2015-10-08T11:44:43.953Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.158 34.069 1503.5295 12:46:56.13M 2015-10-08T11:44:44.158Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.161 34.071 1503.5331 12:46:56.33M 2015-10-08T11:44:44.358Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.163 34.073 1503.5344 12:46:56.53M 2015-10-08T11:44:44.563Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.165 34.075 1503.5370 12:46:56.73M 2015-10-08T11:44:44.768Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.166 34.076 1503.5385 12:46:56.93M 2015-10-08T11:44:44.968Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.168 34.077 1503.5403 12:46:57.15M 2015-10-08T11:44:45.174Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.169 34.079 1503.5426 12:46:57.34M 2015-10-08T11:44:45.378Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.171 34.081 1503.5441 12:46:57.54M 2015-10-08T11:44:45.578Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.189 34.097 1503.5647 12:46:57.75M 2015-10-08T11:44:45.783Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.191 34.099 1503.5658 12:46:57.94M 2015-10-08T11:44:45.983Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.207 34.114 1503.5825 12:46:58.16M 2015-10-08T11:44:46.188Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.238 34.143 1503.6160 12:46:58.36M 2015-10-08T11:44:46.393Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.238 34.143 1503.6155 12:46:58.56M 2015-10-08T11:44:46.613Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.246 34.150 1503.6229 12:46:58.76M 2015-10-08T11:44:46.798Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.247 34.151 1503.6238 12:46:58.96M 2015-10-08T11:44:46.998Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.248 34.152 1503.6261 12:46:59.18M 2015-10-08T11:44:47.218Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.249 34.154 1503.6274 12:46:59.38M 2015-10-08T11:44:47.408Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.251 34.155 1503.6285 12:46:59.59M 2015-10-08T11:44:47.608Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.263 34.167 1503.6427 12:46:59.77M 2015-10-08T11:44:47.813Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.264 34.167 1503.6438 12:46:59.97M 2015-10-08T11:44:48.013Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.260 34.163 1503.6388 12:47:00.19M 2015-10-08T11:44:48.218Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.259 34.162 1503.6376 12:47:00.39M 2015-10-08T11:44:48.418Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.246 34.151 1503.6246 12:47:00.59M 2015-10-08T11:44:48.623Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.245 34.150 1503.6239 12:47:00.79M 2015-10-08T11:44:48.828Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.245 34.149 1503.6239 12:47:01.01M 2015-10-08T11:44:49.028Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.244 34.148 1503.6245 12:47:01.21M 2015-10-08T11:44:49.228Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.243 34.147 1503.6237 12:47:01.40M 2015-10-08T11:44:49.438Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.241 34.145 1503.6221 12:47:01.60M 2015-10-08T11:44:49.638Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.240 34.144 1503.6198 12:47:01.80M 2015-10-08T11:44:49.843Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.239 34.143 1503.6185 12:47:02.02M 2015-10-08T11:44:50.048Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.238 34.142 1503.6185 12:47:02.22M 2015-10-08T11:44:50.248Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.248 34.151 1503.6296 12:47:02.42M 2015-10-08T11:44:50.453Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.269 34.170 1503.6532 12:47:02.62M 2015-10-08T11:44:50.658Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.270 34.172 1503.6556 12:47:02.82M 2015-10-08T11:44:50.853Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.289 34.189 1503.6754 12:47:03.04M 2015-10-08T11:44:51.093Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.305 34.204 1503.6919 12:47:03.23M 2015-10-08T11:44:51.263Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.306 34.204 1503.6932 12:47:03.43M 2015-10-08T11:44:51.463Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.307 34.205 1503.6947 12:47:03.63M 2015-10-08T11:44:51.688Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.308 34.206 1503.6959 12:47:03.83M 2015-10-08T11:44:51.873Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.323 34.220 1503.7122 12:47:04.07M 2015-10-08T11:44:52.073Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.324 34.221 1503.7136 12:47:04.25M 2015-10-08T11:44:52.278Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.326 34.223 1503.7152 12:47:04.45M 2015-10-08T11:44:52.478Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.327 34.224 1503.7167 12:47:04.65M 2015-10-08T11:44:52.694Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.329 34.226 1503.7180 12:47:04.85M 2015-10-08T11:44:52.888Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.331 34.228 1503.7206 12:47:05.07M 2015-10-08T11:44:53.094Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.333 34.230 1503.7228 12:47:05.26M 2015-10-08T11:44:53.293Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.336 34.233 1503.7245 12:47:05.47M 2015-10-08T11:44:53.498Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.338 34.235 1503.7263 12:47:05.66M 2015-10-08T11:44:53.698Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.341 34.237 1503.7290 12:47:05.86M 2015-10-08T11:44:53.903Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.344 34.240 1503.7318 12:47:06.08M 2015-10-08T11:44:54.108Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.347 34.243 1503.7360 12:47:06.28M 2015-10-08T11:44:54.308Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.351 34.246 1503.7399 12:47:06.48M 2015-10-08T11:44:54.513Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.354 34.250 1503.7429 12:47:06.68M 2015-10-08T11:44:54.713Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.358 34.254 1503.7466 12:47:06.88M 2015-10-08T11:44:54.918Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.362 34.258 1503.7501 12:47:07.10M 2015-10-08T11:44:55.118Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.366 34.262 1503.7533 12:47:07.29M 2015-10-08T11:44:55.318Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.369 34.265 1503.7567 12:47:07.49M 2015-10-08T11:44:55.528Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.373 34.268 1503.7604 12:47:07.69M 2015-10-08T11:44:55.733Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.393 34.288 1503.7820 12:47:07.89M 2015-10-08T11:44:55.933Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.394 34.288 1503.7817 12:47:08.11M 2015-10-08T11:44:56.153Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.395 34.289 1503.7828 12:47:08.31M 2015-10-08T11:44:56.338Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.395 34.290 1503.7836 12:47:08.52M 2015-10-08T11:44:56.543Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.396 34.290 1503.7841 12:47:08.71M 2015-10-08T11:44:56.743Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.397 34.291 1503.7854 12:47:08.91M 2015-10-08T11:44:56.948Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.398 34.292 1503.7865 12:47:09.12M 2015-10-08T11:44:57.153Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.409 34.302 1503.7974 12:47:09.32M 2015-10-08T11:44:57.353Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.422 34.314 1503.8124 12:47:09.52M 2015-10-08T11:44:57.558Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.423 34.315 1503.8135 12:47:09.72M 2015-10-08T11:44:57.763Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.424 34.316 1503.8143 12:47:09.92M 2015-10-08T11:44:57.963Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.425 34.317 1503.8165 12:47:10.14M 2015-10-08T11:44:58.168Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.427 34.318 1503.8175 12:47:10.34M 2015-10-08T11:44:58.373Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.428 34.319 1503.8195 12:47:10.54M 2015-10-08T11:44:58.573Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.429 34.320 1503.8215 12:47:10.74M 2015-10-08T11:44:58.773Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.430 34.321 1503.8241 12:47:10.94M 2015-10-08T11:44:58.980Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.431 34.321 1503.8248 12:47:11.15M 2015-10-08T11:44:59.183Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.432 34.322 1503.8269 12:47:11.35M 2015-10-08T11:44:59.383Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.432 34.322 1503.8280 12:47:11.55M 2015-10-08T11:44:59.588Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.442 34.331 1503.8389 12:47:11.75M 2015-10-08T11:44:59.793Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.443 34.332 1503.8397 12:47:11.95M 2015-10-08T11:44:59.993Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.444 34.333 1503.8408 12:47:12.17M 2015-10-08T11:45:00.198Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.445 34.333 1503.8423 12:47:12.37M 2015-10-08T11:45:00.398Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.445 34.334 1503.8433 12:47:12.57M 2015-10-08T11:45:00.619Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.446 34.335 1503.8439 12:47:12.77M 2015-10-08T11:45:00.803Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.447 34.336 1503.8447 12:47:13.00M 2015-10-08T11:45:01.008Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.448 34.337 1503.8466 12:47:13.19M 2015-10-08T11:45:01.213Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.449 34.337 1503.8486 12:47:13.39M 2015-10-08T11:45:01.414Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.450 34.338 1503.8491 12:47:13.58M 2015-10-08T11:45:01.619Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.451 34.339 1503.8506 12:47:13.78M 2015-10-08T11:45:01.819Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.452 34.340 1503.8512 12:47:14.00M 2015-10-08T11:45:02.024Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.453 34.342 1503.8516 12:47:14.20M 2015-10-08T11:45:02.228Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.455 34.343 1503.8524 12:47:14.40M 2015-10-08T11:45:02.428Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.456 34.344 1503.8540 12:47:14.60M 2015-10-08T11:45:02.633Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.458 34.346 1503.8545 12:47:14.80M 2015-10-08T11:45:02.834Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.460 34.348 1503.8572 12:47:15.02M 2015-10-08T11:45:03.039Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.462 34.350 1503.8585 12:47:15.21M 2015-10-08T11:45:03.244Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.464 34.352 1503.8610 12:47:15.42M 2015-10-08T11:45:03.444Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.465 34.354 1503.8612 12:47:15.61M 2015-10-08T11:45:03.649Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.467 34.356 1503.8630 12:47:15.81M 2015-10-08T11:45:03.849Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.469 34.357 1503.8645 12:47:16.03M 2015-10-08T11:45:04.053Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.470 34.358 1503.8656 12:47:16.23M 2015-10-08T11:45:04.259Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.471 34.359 1503.8676 12:47:16.43M 2015-10-08T11:45:04.459Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.471 34.359 1503.8679 12:47:16.63M 2015-10-08T11:45:04.664Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.472 34.360 1503.8682 12:47:16.83M 2015-10-08T11:45:04.869Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.472 34.360 1503.8674 12:47:17.05M 2015-10-08T11:45:05.089Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.472 34.360 1503.8673 12:47:17.25M 2015-10-08T11:45:05.274Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.472 34.360 1503.8684 12:47:17.46M 2015-10-08T11:45:05.474Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.472 34.360 1503.8687 12:47:17.64M 2015-10-08T11:45:05.679Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.472 34.360 1503.8701 12:47:17.84M 2015-10-08T11:45:05.884Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.472 34.359 1503.8696 12:47:18.06M 2015-10-08T11:45:06.084Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.478 34.365 1503.8760 12:47:18.26M 2015-10-08T11:45:06.289Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.493 34.379 1503.8925 12:47:18.46M 2015-10-08T11:45:06.494Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.494 34.380 1503.8954 12:47:18.66M 2015-10-08T11:45:06.694Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.495 34.381 1503.8969 12:47:18.86M 2015-10-08T11:45:06.899Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.495 34.380 1503.8964 12:47:19.08M 2015-10-08T11:45:07.099Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.497 34.382 1503.8993 12:47:19.27M 2015-10-08T11:45:07.304Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.495 34.381 1503.8977 12:47:19.47M 2015-10-08T11:45:07.509Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.494 34.379 1503.8970 12:47:19.67M 2015-10-08T11:45:07.709Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.494 34.379 1503.8958 12:47:19.87M 2015-10-08T11:45:07.914Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.493 34.378 1503.8950 12:47:20.09M 2015-10-08T11:45:08.114Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.492 34.377 1503.8934 12:47:20.29M 2015-10-08T11:45:08.319Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.491 34.377 1503.8927 12:47:20.49M 2015-10-08T11:45:08.524Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.490 34.376 1503.8911 12:47:20.69M 2015-10-08T11:45:08.724Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.490 34.375 1503.8905 12:47:20.89M 2015-10-08T11:45:08.924Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.490 34.376 1503.8904 12:47:21.10M 2015-10-08T11:45:09.129Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.490 34.376 1503.8911 12:47:21.30M 2015-10-08T11:45:09.334Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.490 34.375 1503.8909 12:47:21.50M 2015-10-08T11:45:09.554Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.490 34.375 1503.8911 12:47:21.70M 2015-10-08T11:45:09.739Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.490 34.376 1503.8917 12:47:21.92M 2015-10-08T11:45:09.944Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.492 34.377 1503.8922 12:47:22.12M 2015-10-08T11:45:10.144Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.494 34.379 1503.8951 12:47:22.32M 2015-10-08T11:45:10.373Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.494 34.380 1503.8945 12:47:22.52M 2015-10-08T11:45:10.554Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.493 34.378 1503.8923 12:47:22.72M 2015-10-08T11:45:10.754Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.496 34.382 1503.8965 12:47:22.92M 2015-10-08T11:45:10.973Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.497 34.383 1503.8969 12:47:23.14M 2015-10-08T11:45:11.159Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.498 34.383 1503.8993 12:47:23.34M 2015-10-08T11:45:11.364Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.508 34.392 1503.9102 12:47:23.53M 2015-10-08T11:45:11.564Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.504 34.389 1503.9069 12:47:23.73M 2015-10-08T11:45:11.769Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.503 34.387 1503.9053 12:47:23.93M 2015-10-08T11:45:11.974Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.501 34.386 1503.9037 12:47:24.15M 2015-10-08T11:45:12.174Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.497 34.382 1503.8988 12:47:24.35M 2015-10-08T11:45:12.379Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.498 34.382 1503.9001 12:47:24.55M 2015-10-08T11:45:12.584Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.498 34.382 1503.9010 12:47:24.75M 2015-10-08T11:45:12.784Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.498 34.382 1503.9000 12:47:24.95M 2015-10-08T11:45:12.989Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.498 34.383 1503.9001 12:47:25.17M 2015-10-08T11:45:13.189Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.499 34.384 1503.8988 12:47:25.37M 2015-10-08T11:45:13.394Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.500 34.385 1503.8988 12:47:25.56M 2015-10-08T11:45:13.599Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.501 34.386 1503.8997 12:47:25.76M 2015-10-08T11:45:13.799Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.501 34.386 1503.8995 12:47:25.96M 2015-10-08T11:45:14.019Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.510 34.395 1503.9097 12:47:26.18M 2015-10-08T11:45:14.204Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.511 34.396 1503.9119 12:47:26.40M 2015-10-08T11:45:14.409Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.513 34.398 1503.9138 12:47:26.58M 2015-10-08T11:45:14.614Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.513 34.398 1503.9139 12:47:26.78M 2015-10-08T11:45:14.814Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.515 34.400 1503.9149 12:47:27.98M 2015-10-08T11:45:15.019Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.516 34.401 1503.9163 12:47:27.20M 2015-10-08T11:45:15.219Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.517 34.402 1503.9171 12:47:27.39M 2015-10-08T11:45:15.424Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.518 34.403 1503.9174 12:47:27.59M 2015-10-08T11:45:15.629Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.518 34.403 1503.9171 12:47:27.79M 2015-10-08T11:45:15.829Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.521 34.406 1503.9218 12:47:28.01M 2015-10-08T11:45:16.029Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.522 34.406 1503.9231 12:47:28.21M 2015-10-08T11:45:16.234Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.523 34.407 1503.9248 12:47:28.41M 2015-10-08T11:45:16.454Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.523 34.407 1503.9257 12:47:28.61M 2015-10-08T11:45:16.644Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.523 34.407 1503.9259 12:47:28.81M 2015-10-08T11:45:16.844Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.523 34.408 1503.9258 12:47:29.03M 2015-10-08T11:45:17.049Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.524 34.409 1503.9261 12:47:29.22M 2015-10-08T11:45:17.249Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.525 34.410 1503.9265 12:47:29.42M 2015-10-08T11:45:17.454Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.525 34.409 1503.9263 12:47:29.62M 2015-10-08T11:45:17.659Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.530 34.414 1503.9309 12:47:29.82M 2015-10-08T11:45:17.859Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.531 34.415 1503.9309 12:47:30.04M 2015-10-08T11:45:18.064Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.530 34.414 1503.9305 12:47:30.24M 2015-10-08T11:45:18.264Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.529 34.413 1503.9301 12:47:30.44M 2015-10-08T11:45:18.489Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.529 34.413 1503.9292 12:47:30.64M 2015-10-08T11:45:18.669Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.529 34.413 1503.9287 12:47:30.85M 2015-10-08T11:45:18.874Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.529 34.413 1503.9288 12:47:31.05M 2015-10-08T11:45:19.079Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.529 34.413 1503.9280 12:47:31.25M 2015-10-08T11:45:19.279Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.528 34.412 1503.9274 12:47:31.45M 2015-10-08T11:45:19.484Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.527 34.411 1503.9268 12:47:31.65M 2015-10-08T11:45:19.689Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.527 34.411 1503.9269 12:47:31.85M 2015-10-08T11:45:19.889Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.527 34.411 1503.9268 12:47:32.07M 2015-10-08T11:45:20.094Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.526 34.410 1503.9257 12:47:32.27M 2015-10-08T11:45:20.294Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.526 34.410 1503.9254 12:47:32.47M 2015-10-08T11:45:20.499Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.526 34.410 1503.9258 12:47:32.67M 2015-10-08T11:45:20.704Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.526 34.410 1503.9261 12:47:32.86M 2015-10-08T11:45:20.904Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.526 34.410 1503.9260 12:47:33.09M 2015-10-08T11:45:21.104Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.525 34.409 1503.9254 12:47:33.28M 2015-10-08T11:45:21.314Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.524 34.408 1503.9252 12:47:33.48M 2015-10-08T11:45:21.514Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.523 34.407 1503.9252 12:47:33.68M 2015-10-08T11:45:21.719Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.522 34.405 1503.9241 12:47:33.88M 2015-10-08T11:45:21.919Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.521 34.404 1503.9238 12:47:34.10M 2015-10-08T11:45:22.124Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.520 34.403 1503.9240 12:47:34.30M 2015-10-08T11:45:22.329Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.519 34.402 1503.9244 12:47:34.50M 2015-10-08T11:45:22.529Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.518 34.401 1503.9236 12:47:34.70M 2015-10-08T11:45:22.729Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.500 34.384 1503.9032 12:47:34.90M 2015-10-08T11:45:22.954Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.497 34.381 1503.9005 12:47:35.11M 2015-10-08T11:45:23.139Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.495 34.379 1503.8978 12:47:35.33M 2015-10-08T11:45:23.340Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.471 34.357 1503.8729 12:47:35.51M 2015-10-08T11:45:23.544Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.469 34.355 1503.8696 12:47:35.71M 2015-10-08T11:45:23.749Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.466 34.353 1503.8661 12:47:35.91M 2015-10-08T11:45:23.949Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.463 34.350 1503.8625 12:47:36.13M 2015-10-08T11:45:24.154Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.460 34.348 1503.8586 12:47:36.33M 2015-10-08T11:45:24.359Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.457 34.345 1503.8551 12:47:36.53M 2015-10-08T11:45:24.559Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.455 34.345 1503.8466 12:47:36.73M 2015-10-08T11:45:24.764Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.452 34.343 1503.8445 12:47:36.93M 2015-10-08T11:45:24.965Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.451 34.342 1503.8441 12:47:37.15M 2015-10-08T11:45:25.170Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.450 34.341 1503.8425 12:47:37.34M 2015-10-08T11:45:25.369Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.449 34.340 1503.8416 12:47:37.54M 2015-10-08T11:45:25.576Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.447 34.338 1503.8401 12:47:37.74M 2015-10-08T11:45:25.779Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.446 34.337 1503.8385 12:47:37.94M 2015-10-08T11:45:25.980Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.445 34.336 1503.8368 12:47:38.16M 2015-10-08T11:45:26.184Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.444 34.335 1503.8359 12:47:38.36M 2015-10-08T11:45:26.384Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.443 34.334 1503.8354 12:47:38.56M 2015-10-08T11:45:26.589Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.451 34.341 1503.8451 12:47:38.76M 2015-10-08T11:45:26.794Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.464 34.353 1503.8601 12:47:38.96M 2015-10-08T11:45:27.000Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.477 34.365 1503.8741 12:47:39.17M 2015-10-08T11:45:27.200Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.478 34.366 1503.8749 12:47:39.38M 2015-10-08T11:45:27.420Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.480 34.368 1503.8768 12:47:39.57M 2015-10-08T11:45:27.605Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.482 34.369 1503.8795 12:47:39.79M 2015-10-08T11:45:27.810Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.483 34.370 1503.8822 12:47:39.97M 2015-10-08T11:45:28.010Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.485 34.372 1503.8835 12:47:40.19M 2015-10-08T11:45:28.216Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.487 34.374 1503.8860 12:47:40.39M 2015-10-08T11:45:28.420Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.490 34.376 1503.8884 12:47:40.59M 2015-10-08T11:45:28.620Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.492 34.378 1503.8898 12:47:40.79M 2015-10-08T11:45:28.820Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.494 34.381 1503.8917 12:47:41.01M 2015-10-08T11:45:29.025Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.497 34.383 1503.8937 12:47:41.20M 2015-10-08T11:45:29.230Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.521 34.406 1503.9203 12:47:41.40M 2015-10-08T11:45:29.454Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.524 34.409 1503.9233 12:47:41.60M 2015-10-08T11:45:29.640Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.488 34.375 1503.8844 12:47:41.80M 2015-10-08T11:45:29.840Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.391 34.286 1503.7792 12:47:42.02M 2015-10-08T11:45:30.045Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.327 34.225 1503.7101 12:47:42.22M 2015-10-08T11:45:30.245Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.289 34.190 1503.6696 12:47:42.42M 2015-10-08T11:45:30.450Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.267 34.170 1503.6469 12:47:42.62M 2015-10-08T11:45:30.650Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.260 34.163 1503.6387 12:47:42.82M 2015-10-08T11:45:30.856Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.299 34.200 1503.6816 12:47:43.03M 2015-10-08T11:45:31.060Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.384 34.278 1503.7729 12:47:43.23M 2015-10-08T11:45:31.265Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.444 34.334 1503.8384 12:47:43.43M 2015-10-08T11:45:31.465Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.498 34.381 1503.9025 12:47:43.63M 2015-10-08T11:45:31.665Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.537 34.417 1503.9453 12:47:43.83M 2015-10-08T11:45:31.885Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.564 34.442 1503.9751 12:47:44.05M 2015-10-08T11:45:32.070Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.572 34.450 1503.9840 12:47:44.26M 2015-10-08T11:45:32.275Z|I-OCEAN7-304-XXXX| 26.57 14.225 41.590 34.466 1504.0034 12:47:44.45M 2015-10-08T11:45:32.475Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.591 34.467 1504.0052 12:47:44.65M 2015-10-08T11:45:32.680Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.592 34.468 1504.0062 12:47:44.84M 2015-10-08T11:45:32.885Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.593 34.469 1504.0083 12:47:45.06M 2015-10-08T11:45:33.090Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.594 34.470 1504.0101 12:47:45.26M 2015-10-08T11:45:33.290Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.595 34.470 1504.0104 12:47:45.46M 2015-10-08T11:45:33.497Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.595 34.471 1504.0106 12:47:45.66M 2015-10-08T11:45:33.700Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.582 34.459 1503.9956 12:47:45.86M 2015-10-08T11:45:33.900Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.580 34.458 1503.9934 12:47:46.08M 2015-10-08T11:45:34.100Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.561 34.440 1503.9719 12:47:46.28M 2015-10-08T11:45:34.305Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.559 34.438 1503.9695 12:47:46.48M 2015-10-08T11:45:34.510Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.557 34.436 1503.9664 12:47:46.68M 2015-10-08T11:45:34.715Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.556 34.435 1503.9652 12:47:46.88M 2015-10-08T11:45:34.915Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.554 34.434 1503.9628 12:47:47.10M 2015-10-08T11:45:35.115Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.553 34.433 1503.9619 12:47:47.29M 2015-10-08T11:45:35.320Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.561 34.441 1503.9708 12:47:47.49M 2015-10-08T11:45:35.520Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.565 34.444 1503.9733 12:47:47.69M 2015-10-08T11:45:35.730Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.565 34.445 1503.9742 12:47:47.89M 2015-10-08T11:45:35.930Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.566 34.446 1503.9749 12:47:48.11M 2015-10-08T11:45:36.136Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.567 34.447 1503.9751 12:47:48.31M 2015-10-08T11:45:36.355Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.569 34.449 1503.9756 12:47:48.51M 2015-10-08T11:45:36.540Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.570 34.450 1503.9772 12:47:48.72M 2015-10-08T11:45:36.745Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.572 34.452 1503.9789 12:47:48.90M 2015-10-08T11:45:36.945Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.573 34.453 1503.9810 12:47:49.13M 2015-10-08T11:45:37.150Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.575 34.455 1503.9823 12:47:49.32M 2015-10-08T11:45:37.350Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.576 34.456 1503.9827 12:47:49.52M 2015-10-08T11:45:37.555Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.576 34.456 1503.9825 12:47:49.72M 2015-10-08T11:45:37.755Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.578 34.457 1503.9840 12:47:49.92M 2015-10-08T11:45:37.960Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.578 34.458 1503.9844 12:47:50.14M 2015-10-08T11:45:38.165Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.579 34.459 1503.9857 12:47:50.34M 2015-10-08T11:45:38.365Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.580 34.459 1503.9869 12:47:50.54M 2015-10-08T11:45:38.565Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.581 34.460 1503.9882 12:47:50.74M 2015-10-08T11:45:38.814Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.582 34.462 1503.9896 12:47:50.93M 2015-10-08T11:45:38.975Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.584 34.463 1503.9911 12:47:51.16M 2015-10-08T11:45:39.178Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.585 34.464 1503.9927 12:47:51.35M 2015-10-08T11:45:39.380Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.586 34.465 1503.9946 12:47:51.55M 2015-10-08T11:45:39.585Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.588 34.466 1503.9963 12:47:51.75M 2015-10-08T11:45:39.813Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.589 34.467 1503.9984 12:47:51.95M 2015-10-08T11:45:39.985Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.591 34.469 1504.0006 12:47:52.17M 2015-10-08T11:45:40.195Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.593 34.471 1504.0029 12:47:52.36M 2015-10-08T11:45:40.395Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.595 34.473 1504.0060 12:47:52.57M 2015-10-08T11:45:40.600Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.597 34.474 1504.0079 12:47:52.77M 2015-10-08T11:45:40.816Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.598 34.476 1504.0081 12:47:52.97M 2015-10-08T11:45:41.005Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.600 34.477 1504.0096 12:47:53.20M 2015-10-08T11:45:41.205Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.601 34.478 1504.0112 12:47:53.38M 2015-10-08T11:45:41.417Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.602 34.479 1504.0132 12:47:53.58M 2015-10-08T11:45:41.615Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.603 34.482 1504.0100 12:47:53.78M 2015-10-08T11:45:41.818Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.603 34.482 1504.0105 12:47:54.00M 2015-10-08T11:45:42.020Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.604 34.482 1504.0106 12:47:54.20M 2015-10-08T11:45:42.220Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.604 34.482 1504.0111 12:47:54.40M 2015-10-08T11:45:42.425Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.604 34.482 1504.0112 12:47:54.60M 2015-10-08T11:45:42.625Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.603 34.481 1504.0106 12:47:54.79M 2015-10-08T11:45:42.830Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.602 34.480 1504.0100 12:47:55.01M 2015-10-08T11:45:43.035Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.601 34.480 1504.0085 12:47:55.21M 2015-10-08T11:45:43.240Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.601 34.479 1504.0087 12:47:55.41M 2015-10-08T11:45:43.440Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.599 34.477 1504.0079 12:47:55.61M 2015-10-08T11:45:43.645Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.598 34.477 1504.0040 12:47:55.81M 2015-10-08T11:45:43.845Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.597 34.475 1504.0062 12:47:56.03M 2015-10-08T11:45:44.050Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.598 34.475 1504.0070 12:47:56.23M 2015-10-08T11:45:44.255Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.598 34.475 1504.0077 12:47:56.43M 2015-10-08T11:45:44.458Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.598 34.475 1504.0093 12:47:56.63M 2015-10-08T11:45:44.660Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.599 34.476 1504.0110 12:47:56.83M 2015-10-08T11:45:44.860Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.600 34.477 1504.0120 12:47:57.05M 2015-10-08T11:45:45.065Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.600 34.477 1504.0126 12:47:57.24M 2015-10-08T11:45:45.285Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.602 34.478 1504.0148 12:47:57.44M 2015-10-08T11:45:45.470Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.603 34.480 1504.0153 12:47:57.66M 2015-10-08T11:45:45.675Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.603 34.480 1504.0144 12:47:57.84M 2015-10-08T11:45:45.875Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.604 34.481 1504.0134 12:47:58.06M 2015-10-08T11:45:46.080Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.482 1504.0135 12:47:58.26M 2015-10-08T11:45:46.285Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.482 1504.0132 12:47:58.46M 2015-10-08T11:45:46.485Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.604 34.482 1504.0128 12:47:58.66M 2015-10-08T11:45:46.690Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.605 34.483 1504.0131 12:47:58.85M 2015-10-08T11:45:46.894Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.604 34.482 1504.0132 12:47:59.07M 2015-10-08T11:45:47.097Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.604 34.482 1504.0134 12:47:59.27M 2015-10-08T11:45:47.334Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.482 1504.0135 12:47:59.47M 2015-10-08T11:45:47.500Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.604 34.481 1504.0135 12:47:59.67M 2015-10-08T11:45:47.706Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.603 34.480 1504.0125 12:47:59.87M 2015-10-08T11:45:47.906Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.601 34.479 1504.0117 12:48:00.09M 2015-10-08T11:45:48.111Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.601 34.478 1504.0118 12:48:00.28M 2015-10-08T11:45:48.311Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.599 34.476 1504.0094 12:48:00.49M 2015-10-08T11:45:48.516Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.597 34.474 1504.0074 12:48:00.68M 2015-10-08T11:45:48.721Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.595 34.472 1504.0061 12:48:00.88M 2015-10-08T11:45:48.921Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.593 34.470 1504.0049 12:48:01.10M 2015-10-08T11:45:49.126Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.590 34.467 1504.0032 12:48:01.30M 2015-10-08T11:45:49.330Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.589 34.466 1504.0015 12:48:01.50M 2015-10-08T11:45:49.536Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.587 34.466 1503.9952 12:48:01.70M 2015-10-08T11:45:49.751Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.570 34.450 1503.9756 12:48:01.90M 2015-10-08T11:45:49.940Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.569 34.450 1503.9741 12:48:02.14M 2015-10-08T11:45:50.140Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.557 34.439 1503.9607 12:48:02.32M 2015-10-08T11:45:50.346Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.556 34.438 1503.9596 12:48:02.52M 2015-10-08T11:45:50.546Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.555 34.437 1503.9578 12:48:02.72M 2015-10-08T11:45:50.751Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.553 34.436 1503.9559 12:48:02.91M 2015-10-08T11:45:50.951Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.551 34.434 1503.9530 12:48:03.13M 2015-10-08T11:45:51.156Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.550 34.433 1503.9509 12:48:03.33M 2015-10-08T11:45:51.361Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.548 34.431 1503.9489 12:48:03.53M 2015-10-08T11:45:51.561Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.546 34.429 1503.9470 12:48:03.73M 2015-10-08T11:45:51.766Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.544 34.428 1503.9454 12:48:03.93M 2015-10-08T11:45:51.966Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.543 34.426 1503.9437 12:48:04.15M 2015-10-08T11:45:52.171Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.541 34.425 1503.9423 12:48:04.35M 2015-10-08T11:45:52.377Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.539 34.423 1503.9399 12:48:04.55M 2015-10-08T11:45:52.581Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.537 34.421 1503.9380 12:48:04.74M 2015-10-08T11:45:52.781Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.536 34.420 1503.9365 12:48:04.94M 2015-10-08T11:45:52.981Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.534 34.418 1503.9342 12:48:05.16M 2015-10-08T11:45:53.186Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.531 34.416 1503.9316 12:48:05.36M 2015-10-08T11:45:53.386Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.530 34.414 1503.9310 12:48:05.56M 2015-10-08T11:45:53.591Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.529 34.413 1503.9297 12:48:05.76M 2015-10-08T11:45:53.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.528 34.412 1503.9282 12:48:05.96M 2015-10-08T11:45:54.001Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.527 34.411 1503.9275 12:48:06.18M 2015-10-08T11:45:54.221Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.525 34.410 1503.9265 12:48:06.38M 2015-10-08T11:45:54.406Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.511 34.396 1503.9109 12:48:06.59M 2015-10-08T11:45:54.606Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.509 34.395 1503.9094 12:48:06.77M 2015-10-08T11:45:54.811Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.508 34.393 1503.9078 12:48:06.97M 2015-10-08T11:45:55.016Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.506 34.392 1503.9064 12:48:07.19M 2015-10-08T11:45:55.254Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.509 34.394 1503.9092 12:48:07.39M 2015-10-08T11:45:55.421Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.510 34.395 1503.9109 12:48:07.59M 2015-10-08T11:45:55.621Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.512 34.396 1503.9126 12:48:07.79M 2015-10-08T11:45:55.831Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.511 34.395 1503.9113 12:48:08.01M 2015-10-08T11:45:56.031Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.510 34.395 1503.9098 12:48:08.21M 2015-10-08T11:45:56.231Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.513 34.398 1503.9138 12:48:08.41M 2015-10-08T11:45:56.436Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.515 34.400 1503.9150 12:48:08.60M 2015-10-08T11:45:56.641Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.517 34.401 1503.9172 12:48:08.81M 2015-10-08T11:45:56.841Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.519 34.404 1503.9197 12:48:09.02M 2015-10-08T11:45:57.046Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.522 34.406 1503.9222 12:48:09.22M 2015-10-08T11:45:57.246Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.529 34.413 1503.9302 12:48:09.42M 2015-10-08T11:45:57.451Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.530 34.414 1503.9305 12:48:09.62M 2015-10-08T11:45:57.651Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.531 34.414 1503.9318 12:48:09.82M 2015-10-08T11:45:57.894Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.531 34.415 1503.9321 12:48:10.04M 2015-10-08T11:45:58.061Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.531 34.415 1503.9324 12:48:10.24M 2015-10-08T11:45:58.294Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.537 34.420 1503.9387 12:48:10.44M 2015-10-08T11:45:58.466Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.538 34.421 1503.9406 12:48:10.63M 2015-10-08T11:45:58.686Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.540 34.422 1503.9427 12:48:10.83M 2015-10-08T11:45:58.871Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.541 34.423 1503.9429 12:48:11.07M 2015-10-08T11:45:59.076Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.542 34.424 1503.9441 12:48:11.25M 2015-10-08T11:45:59.281Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.542 34.425 1503.9443 12:48:11.45M 2015-10-08T11:45:59.481Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.543 34.425 1503.9454 12:48:11.65M 2015-10-08T11:45:59.681Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.542 34.425 1503.9452 12:48:11.85M 2015-10-08T11:45:59.886Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.541 34.424 1503.9436 12:48:12.07M 2015-10-08T11:46:00.091Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.540 34.422 1503.9421 12:48:12.27M 2015-10-08T11:46:00.291Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.538 34.421 1503.9410 12:48:12.47M 2015-10-08T11:46:00.496Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.529 34.413 1503.9327 12:48:12.66M 2015-10-08T11:46:00.701Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.528 34.411 1503.9320 12:48:12.86M 2015-10-08T11:46:00.901Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.527 34.410 1503.9315 12:48:13.08M 2015-10-08T11:46:01.106Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.527 34.410 1503.9303 12:48:13.28M 2015-10-08T11:46:01.306Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.527 34.410 1503.9312 12:48:13.48M 2015-10-08T11:46:01.534Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.528 34.411 1503.9318 12:48:13.68M 2015-10-08T11:46:01.734Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.529 34.411 1503.9331 12:48:13.88M 2015-10-08T11:46:01.921Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.535 34.417 1503.9410 12:48:14.10M 2015-10-08T11:46:02.121Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.536 34.418 1503.9410 12:48:14.30M 2015-10-08T11:46:02.321Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.537 34.419 1503.9435 12:48:14.50M 2015-10-08T11:46:02.526Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.538 34.420 1503.9445 12:48:14.70M 2015-10-08T11:46:02.731Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.540 34.421 1503.9459 12:48:14.89M 2015-10-08T11:46:02.931Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.540 34.422 1503.9478 12:48:15.11M 2015-10-08T11:46:03.151Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.541 34.422 1503.9493 12:48:15.31M 2015-10-08T11:46:03.341Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.542 34.423 1503.9508 12:48:15.53M 2015-10-08T11:46:03.541Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.541 34.422 1503.9498 12:48:15.71M 2015-10-08T11:46:03.746Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.541 34.422 1503.9491 12:48:15.91M 2015-10-08T11:46:03.946Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.540 34.421 1503.9489 12:48:16.13M 2015-10-08T11:46:04.151Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.539 34.419 1503.9471 12:48:16.33M 2015-10-08T11:46:04.356Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.538 34.418 1503.9459 12:48:16.52M 2015-10-08T11:46:04.556Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.536 34.417 1503.9445 12:48:16.73M 2015-10-08T11:46:04.761Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.535 34.416 1503.9419 12:48:16.92M 2015-10-08T11:46:04.961Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.515 34.398 1503.9205 12:48:17.14M 2015-10-08T11:46:05.166Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.514 34.397 1503.9189 12:48:17.34M 2015-10-08T11:46:05.366Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.512 34.395 1503.9167 12:48:17.54M 2015-10-08T11:46:05.571Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.510 34.393 1503.9152 12:48:17.74M 2015-10-08T11:46:05.771Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.509 34.392 1503.9142 12:48:17.94M 2015-10-08T11:46:05.981Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.507 34.390 1503.9121 12:48:18.16M 2015-10-08T11:46:06.181Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.505 34.389 1503.9098 12:48:18.36M 2015-10-08T11:46:06.386Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.504 34.388 1503.9086 12:48:18.56M 2015-10-08T11:46:06.586Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.503 34.387 1503.9071 12:48:18.76M 2015-10-08T11:46:06.791Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.502 34.386 1503.9059 12:48:18.95M 2015-10-08T11:46:06.996Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.501 34.386 1503.9037 12:48:19.17M 2015-10-08T11:46:07.196Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.500 34.385 1503.9004 12:48:19.37M 2015-10-08T11:46:07.396Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.498 34.383 1503.8993 12:48:19.57M 2015-10-08T11:46:07.621Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.497 34.382 1503.8977 12:48:19.77M 2015-10-08T11:46:07.806Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.495 34.381 1503.8965 12:48:20.00M 2015-10-08T11:46:08.006Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.494 34.379 1503.8945 12:48:20.19M 2015-10-08T11:46:08.211Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.492 34.377 1503.8920 12:48:20.38M 2015-10-08T11:46:08.417Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.490 34.376 1503.8900 12:48:20.59M 2015-10-08T11:46:08.617Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.489 34.375 1503.8888 12:48:20.79M 2015-10-08T11:46:08.821Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.487 34.373 1503.8866 12:48:21.00M 2015-10-08T11:46:09.026Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.472 34.359 1503.8705 12:48:21.20M 2015-10-08T11:46:09.226Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.471 34.358 1503.8687 12:48:21.40M 2015-10-08T11:46:09.426Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.469 34.357 1503.8672 12:48:21.60M 2015-10-08T11:46:09.631Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.467 34.355 1503.8652 12:48:21.80M 2015-10-08T11:46:09.854Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.465 34.353 1503.8635 12:48:22.02M 2015-10-08T11:46:10.041Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.463 34.351 1503.8621 12:48:22.21M 2015-10-08T11:46:10.241Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.462 34.350 1503.8610 12:48:22.42M 2015-10-08T11:46:10.441Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.461 34.349 1503.8597 12:48:22.61M 2015-10-08T11:46:10.646Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.461 34.349 1503.8590 12:48:22.81M 2015-10-08T11:46:10.851Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.460 34.349 1503.8589 12:48:23.03M 2015-10-08T11:46:11.057Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.460 34.346 1503.8632 12:48:23.23M 2015-10-08T11:46:11.256Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.459 34.346 1503.8616 12:48:23.43M 2015-10-08T11:46:11.462Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.458 34.345 1503.8607 12:48:23.63M 2015-10-08T11:46:11.666Z|I-OCEAN7-304-XXXX| 26.59 14.224 41.457 34.344 1503.8584 12:48:23.83M 2015-10-08T11:46:11.866Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.457 34.344 1503.8580 12:48:24.05M 2015-10-08T11:46:12.087Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.457 34.344 1503.8574 12:48:24.25M 2015-10-08T11:46:12.271Z|I-OCEAN7-304-XXXX| 26.54 14.224 41.457 34.344 1503.8569 12:48:24.46M 2015-10-08T11:46:12.476Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.457 34.344 1503.8575 12:48:24.65M 2015-10-08T11:46:12.682Z|I-OCEAN7-304-XXXX| 26.53 14.223 41.458 34.345 1503.8566 12:48:24.85M 2015-10-08T11:46:12.882Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.459 34.346 1503.8579 12:48:25.07M 2015-10-08T11:46:13.087Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.460 34.348 1503.8583 12:48:25.26M 2015-10-08T11:46:13.287Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.461 34.349 1503.8584 12:48:25.46M 2015-10-08T11:46:13.492Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.462 34.350 1503.8582 12:48:25.66M 2015-10-08T11:46:13.692Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.462 34.351 1503.8574 12:48:25.86M 2015-10-08T11:46:13.897Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.463 34.352 1503.8571 12:48:26.08M 2015-10-08T11:46:14.102Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.463 34.353 1503.8574 12:48:26.28M 2015-10-08T11:46:14.302Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.475 34.363 1503.8694 12:48:26.48M 2015-10-08T11:46:14.507Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.476 34.364 1503.8700 12:48:26.67M 2015-10-08T11:46:14.707Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.477 34.365 1503.8719 12:48:26.87M 2015-10-08T11:46:14.912Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.479 34.367 1503.8749 12:48:27.09M 2015-10-08T11:46:15.117Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.481 34.368 1503.8770 12:48:27.29M 2015-10-08T11:46:15.317Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.482 34.369 1503.8785 12:48:27.49M 2015-10-08T11:46:15.522Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.484 34.371 1503.8807 12:48:27.69M 2015-10-08T11:46:15.727Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.485 34.372 1503.8826 12:48:27.89M 2015-10-08T11:46:15.927Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.485 34.372 1503.8828 12:48:28.11M 2015-10-08T11:46:16.132Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.486 34.373 1503.8837 12:48:28.31M 2015-10-08T11:46:16.332Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.487 34.373 1503.8851 12:48:28.51M 2015-10-08T11:46:16.552Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.488 34.374 1503.8859 12:48:28.70M 2015-10-08T11:46:16.738Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.488 34.374 1503.8875 12:48:28.92M 2015-10-08T11:46:16.947Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.489 34.375 1503.8899 12:48:29.12M 2015-10-08T11:46:17.147Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.490 34.377 1503.8867 12:48:29.32M 2015-10-08T11:46:17.347Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.491 34.378 1503.8873 12:48:29.52M 2015-10-08T11:46:17.552Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.492 34.379 1503.8881 12:48:29.72M 2015-10-08T11:46:17.757Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.492 34.380 1503.8890 12:48:29.92M 2015-10-08T11:46:17.957Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.493 34.381 1503.8896 12:48:30.14M 2015-10-08T11:46:18.162Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.495 34.382 1503.8911 12:48:30.34M 2015-10-08T11:46:18.362Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.496 34.383 1503.8928 12:48:30.53M 2015-10-08T11:46:18.567Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.497 34.384 1503.8939 12:48:30.73M 2015-10-08T11:46:18.767Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.498 34.385 1503.8966 12:48:30.93M 2015-10-08T11:46:18.972Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.500 34.386 1503.8992 12:48:31.15M 2015-10-08T11:46:19.177Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.501 34.387 1503.9012 12:48:31.35M 2015-10-08T11:46:19.378Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.503 34.388 1503.9031 12:48:31.55M 2015-10-08T11:46:19.582Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.504 34.389 1503.9058 12:48:31.75M 2015-10-08T11:46:19.787Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.506 34.390 1503.9087 12:48:31.95M 2015-10-08T11:46:19.987Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.508 34.392 1503.9109 12:48:32.17M 2015-10-08T11:46:20.192Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.509 34.392 1503.9127 12:48:32.37M 2015-10-08T11:46:20.392Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.510 34.393 1503.9146 12:48:32.56M 2015-10-08T11:46:20.614Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.511 34.394 1503.9166 12:48:32.76M 2015-10-08T11:46:20.802Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.512 34.395 1503.9180 12:48:32.96M 2015-10-08T11:46:21.022Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.514 34.397 1503.9191 12:48:33.18M 2015-10-08T11:46:21.207Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.515 34.398 1503.9207 12:48:33.40M 2015-10-08T11:46:21.407Z|I-OCEAN7-304-XXXX| 26.56 14.224 41.517 34.399 1503.9221 12:48:33.58M 2015-10-08T11:46:21.612Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.519 34.401 1503.9248 12:48:33.78M 2015-10-08T11:46:21.814Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.520 34.403 1503.9266 12:48:34.00M 2015-10-08T11:46:22.018Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.521 34.404 1503.9274 12:48:34.20M 2015-10-08T11:46:22.222Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.523 34.405 1503.9281 12:48:34.40M 2015-10-08T11:46:22.422Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.524 34.406 1503.9298 12:48:34.59M 2015-10-08T11:46:22.627Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.525 34.407 1503.9298 12:48:34.79M 2015-10-08T11:46:22.827Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.526 34.409 1503.9296 12:48:35.01M 2015-10-08T11:46:23.032Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.527 34.410 1503.9299 12:48:35.21M 2015-10-08T11:46:23.232Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.529 34.412 1503.9318 12:48:35.41M 2015-10-08T11:46:23.442Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.530 34.413 1503.9330 12:48:35.61M 2015-10-08T11:46:23.642Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.531 34.414 1503.9341 12:48:35.81M 2015-10-08T11:46:23.847Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.532 34.415 1503.9352 12:48:36.03M 2015-10-08T11:46:24.047Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.532 34.414 1503.9360 12:48:36.23M 2015-10-08T11:46:24.252Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.531 34.413 1503.9351 12:48:36.42M 2015-10-08T11:46:24.452Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.529 34.412 1503.9329 12:48:36.63M 2015-10-08T11:46:24.694Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.528 34.411 1503.9310 12:48:36.82M 2015-10-08T11:46:24.857Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.527 34.411 1503.9291 12:48:37.04M 2015-10-08T11:46:25.062Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.527 34.410 1503.9291 12:48:37.24M 2015-10-08T11:46:25.262Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.526 34.409 1503.9291 12:48:37.44M 2015-10-08T11:46:25.482Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.525 34.409 1503.9276 12:48:37.64M 2015-10-08T11:46:25.672Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.524 34.407 1503.9266 12:48:37.85M 2015-10-08T11:46:25.872Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.523 34.406 1503.9266 12:48:38.06M 2015-10-08T11:46:26.077Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.521 34.404 1503.9252 12:48:38.26M 2015-10-08T11:46:26.282Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.518 34.402 1503.9227 12:48:38.45M 2015-10-08T11:46:26.482Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.516 34.399 1503.9197 12:48:38.65M 2015-10-08T11:46:26.694Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.494 34.379 1503.8954 12:48:38.85M 2015-10-08T11:46:26.887Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.491 34.376 1503.8920 12:48:39.07M 2015-10-08T11:46:27.092Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.488 34.373 1503.8885 12:48:39.27M 2015-10-08T11:46:27.292Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.485 34.371 1503.8856 12:48:39.47M 2015-10-08T11:46:27.497Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.482 34.368 1503.8831 12:48:39.67M 2015-10-08T11:46:27.702Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.480 34.366 1503.8801 12:48:39.87M 2015-10-08T11:46:27.907Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.478 34.364 1503.8781 12:48:40.09M 2015-10-08T11:46:28.107Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.476 34.363 1503.8750 12:48:40.29M 2015-10-08T11:46:28.312Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.475 34.362 1503.8734 12:48:40.49M 2015-10-08T11:46:28.512Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.457 34.345 1503.8538 12:48:40.68M 2015-10-08T11:46:28.717Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.454 34.343 1503.8503 12:48:40.88M 2015-10-08T11:46:28.922Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.451 34.340 1503.8462 12:48:41.10M 2015-10-08T11:46:29.122Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.447 34.337 1503.8419 12:48:41.30M 2015-10-08T11:46:29.327Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.443 34.333 1503.8381 12:48:41.50M 2015-10-08T11:46:29.532Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.439 34.329 1503.8339 12:48:41.70M 2015-10-08T11:46:29.732Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.436 34.326 1503.8303 12:48:41.90M 2015-10-08T11:46:29.947Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.434 34.325 1503.8271 12:48:42.12M 2015-10-08T11:46:30.137Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.433 34.324 1503.8259 12:48:42.33M 2015-10-08T11:46:30.342Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.432 34.323 1503.8248 12:48:42.51M 2015-10-08T11:46:30.542Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.430 34.322 1503.8234 12:48:42.71M 2015-10-08T11:46:30.774Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.429 34.320 1503.8209 12:48:42.91M 2015-10-08T11:46:30.947Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.427 34.319 1503.8204 12:48:43.13M 2015-10-08T11:46:31.152Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.426 34.317 1503.8193 12:48:43.33M 2015-10-08T11:46:31.357Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.431 34.322 1503.8252 12:48:43.53M 2015-10-08T11:46:31.557Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.433 34.323 1503.8267 12:48:43.73M 2015-10-08T11:46:31.774Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.434 34.324 1503.8292 12:48:43.93M 2015-10-08T11:46:31.962Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.437 34.329 1503.8264 12:48:44.15M 2015-10-08T11:46:32.167Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.439 34.332 1503.8292 12:48:44.34M 2015-10-08T11:46:32.372Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.442 34.334 1503.8322 12:48:44.54M 2015-10-08T11:46:32.572Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.445 34.337 1503.8348 12:48:44.74M 2015-10-08T11:46:32.778Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.447 34.339 1503.8364 12:48:44.94M 2015-10-08T11:46:32.982Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.448 34.340 1503.8372 12:48:45.16M 2015-10-08T11:46:33.182Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.449 34.341 1503.8383 12:48:45.36M 2015-10-08T11:46:33.387Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.450 34.342 1503.8387 12:48:45.56M 2015-10-08T11:46:33.592Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.450 34.342 1503.8392 12:48:45.76M 2015-10-08T11:46:33.792Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.450 34.342 1503.8398 12:48:45.96M 2015-10-08T11:46:33.992Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.451 34.343 1503.8406 12:48:46.18M 2015-10-08T11:46:34.199Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.451 34.343 1503.8419 12:48:46.37M 2015-10-08T11:46:34.418Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.452 34.343 1503.8431 12:48:46.57M 2015-10-08T11:46:34.608Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.452 34.343 1503.8445 12:48:46.79M 2015-10-08T11:46:34.808Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.452 34.342 1503.8442 12:48:46.97M 2015-10-08T11:46:35.014Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.452 34.342 1503.8446 12:48:47.19M 2015-10-08T11:46:35.212Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8447 12:48:47.39M 2015-10-08T11:46:35.418Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8445 12:48:47.59M 2015-10-08T11:46:35.617Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8444 12:48:47.79M 2015-10-08T11:46:35.823Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.451 34.341 1503.8453 12:48:48.01M 2015-10-08T11:46:36.028Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.453 34.343 1503.8468 12:48:48.21M 2015-10-08T11:46:36.228Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.454 34.343 1503.8484 12:48:48.41M 2015-10-08T11:46:36.433Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.455 34.345 1503.8502 12:48:48.60M 2015-10-08T11:46:36.633Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.457 34.346 1503.8529 12:48:48.80M 2015-10-08T11:46:36.838Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.460 34.349 1503.8564 12:48:49.02M 2015-10-08T11:46:37.043Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.471 34.359 1503.8693 12:48:49.22M 2015-10-08T11:46:37.243Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.478 34.365 1503.8768 12:48:49.42M 2015-10-08T11:46:37.448Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.479 34.366 1503.8772 12:48:49.62M 2015-10-08T11:46:37.653Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.481 34.368 1503.8789 12:48:49.82M 2015-10-08T11:46:37.898Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.487 34.374 1503.8855 12:48:50.04M 2015-10-08T11:46:38.053Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.487 34.373 1503.8850 12:48:50.28M 2015-10-08T11:46:38.258Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.487 34.374 1503.8849 12:48:50.43M 2015-10-08T11:46:38.463Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.480 34.367 1503.8773 12:48:50.63M 2015-10-08T11:46:38.694Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.479 34.366 1503.8773 12:48:50.83M 2015-10-08T11:46:38.883Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.478 34.364 1503.8772 12:48:51.05M 2015-10-08T11:46:39.073Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.477 34.363 1503.8763 12:48:51.26M 2015-10-08T11:46:39.273Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.475 34.362 1503.8759 12:48:51.45M 2015-10-08T11:46:39.478Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.474 34.361 1503.8734 12:48:51.65M 2015-10-08T11:46:39.678Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.473 34.360 1503.8713 12:48:51.85M 2015-10-08T11:46:39.894Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.472 34.359 1503.8699 12:48:52.07M 2015-10-08T11:46:40.083Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.471 34.359 1503.8694 12:48:52.26M 2015-10-08T11:46:40.293Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.471 34.359 1503.8687 12:48:52.46M 2015-10-08T11:46:40.493Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.463 34.352 1503.8604 12:48:52.66M 2015-10-08T11:46:40.693Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.466 34.354 1503.8634 12:48:52.86M 2015-10-08T11:46:40.898Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.467 34.355 1503.8641 12:48:53.08M 2015-10-08T11:46:41.103Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.468 34.356 1503.8647 12:48:53.28M 2015-10-08T11:46:41.308Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.468 34.356 1503.8650 12:48:53.48M 2015-10-08T11:46:41.508Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.469 34.357 1503.8655 12:48:53.68M 2015-10-08T11:46:41.708Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.469 34.357 1503.8646 12:48:53.88M 2015-10-08T11:46:41.913Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.468 34.357 1503.8635 12:48:54.10M 2015-10-08T11:46:42.118Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.468 34.357 1503.8634 12:48:54.29M 2015-10-08T11:46:42.323Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.453 34.342 1503.8466 12:48:54.49M 2015-10-08T11:46:42.523Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.450 34.340 1503.8436 12:48:54.69M 2015-10-08T11:46:42.734Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.448 34.338 1503.8417 12:48:54.89M 2015-10-08T11:46:42.928Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.446 34.337 1503.8392 12:48:55.11M 2015-10-08T11:46:43.133Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.444 34.335 1503.8370 12:48:55.31M 2015-10-08T11:46:43.353Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.443 34.334 1503.8367 12:48:55.51M 2015-10-08T11:46:43.538Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.442 34.333 1503.8367 12:48:55.72M 2015-10-08T11:46:43.743Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.441 34.332 1503.8356 12:48:55.91M 2015-10-08T11:46:43.973Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.442 34.332 1503.8367 12:48:56.13M 2015-10-08T11:46:44.143Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.442 34.332 1503.8373 12:48:56.32M 2015-10-08T11:46:44.348Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.442 34.332 1503.8376 12:48:56.52M 2015-10-08T11:46:44.553Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.443 34.332 1503.8376 12:48:56.72M 2015-10-08T11:46:44.753Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.451 34.340 1503.8474 12:48:56.92M 2015-10-08T11:46:44.963Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.452 34.341 1503.8485 12:48:57.14M 2015-10-08T11:46:45.163Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.453 34.342 1503.8494 12:48:57.34M 2015-10-08T11:46:45.374Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.454 34.343 1503.8502 12:48:57.54M 2015-10-08T11:46:45.568Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.455 34.344 1503.8510 12:48:57.74M 2015-10-08T11:46:45.773Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.456 34.345 1503.8524 12:48:57.94M 2015-10-08T11:46:45.973Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.457 34.346 1503.8552 12:48:58.16M 2015-10-08T11:46:46.178Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.458 34.347 1503.8553 12:48:58.35M 2015-10-08T11:46:46.383Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.459 34.347 1503.8550 12:48:58.55M 2015-10-08T11:46:46.583Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.458 34.347 1503.8549 12:48:58.75M 2015-10-08T11:46:46.788Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.462 34.350 1503.8594 12:48:58.95M 2015-10-08T11:46:46.988Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.463 34.351 1503.8600 12:48:59.17M 2015-10-08T11:46:47.193Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8595 12:48:59.37M 2015-10-08T11:46:47.393Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.463 34.351 1503.8605 12:48:59.57M 2015-10-08T11:46:47.598Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8591 12:48:59.77M 2015-10-08T11:46:47.818Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.462 34.350 1503.8585 12:48:59.97M 2015-10-08T11:46:48.048Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.462 34.350 1503.8583 12:49:00.20M 2015-10-08T11:46:48.208Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.462 34.351 1503.8584 12:49:00.43M 2015-10-08T11:46:48.413Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.462 34.350 1503.8595 12:49:00.58M 2015-10-08T11:46:48.613Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.462 34.350 1503.8585 12:49:00.78M 2015-10-08T11:46:48.818Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.462 34.350 1503.8585 12:49:01.00M 2015-10-08T11:46:49.018Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.462 34.350 1503.8584 12:49:01.20M 2015-10-08T11:46:49.223Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.462 34.350 1503.8589 12:49:01.40M 2015-10-08T11:46:49.423Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8599 12:49:01.60M 2015-10-08T11:46:49.628Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.462 34.350 1503.8591 12:49:01.80M 2015-10-08T11:46:49.833Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.469 34.357 1503.8652 12:49:02.02M 2015-10-08T11:46:50.033Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.469 34.357 1503.8658 12:49:02.22M 2015-10-08T11:46:50.238Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.470 34.358 1503.8672 12:49:02.41M 2015-10-08T11:46:50.443Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.471 34.359 1503.8673 12:49:02.61M 2015-10-08T11:46:50.643Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.471 34.359 1503.8672 12:49:02.81M 2015-10-08T11:46:50.848Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.472 34.360 1503.8682 12:49:03.03M 2015-10-08T11:46:51.053Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.472 34.360 1503.8684 12:49:03.23M 2015-10-08T11:46:51.253Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.481 34.368 1503.8789 12:49:03.43M 2015-10-08T11:46:51.453Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.482 34.369 1503.8802 12:49:03.63M 2015-10-08T11:46:51.658Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.483 34.370 1503.8823 12:49:03.83M 2015-10-08T11:46:51.863Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.499 34.385 1503.8992 12:49:04.05M 2015-10-08T11:46:52.063Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.500 34.386 1503.9008 12:49:04.24M 2015-10-08T11:46:52.288Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.501 34.387 1503.9016 12:49:04.44M 2015-10-08T11:46:52.473Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.509 34.395 1503.9106 12:49:04.66M 2015-10-08T11:46:52.694Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.517 34.402 1503.9197 12:49:04.84M 2015-10-08T11:46:52.878Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.518 34.402 1503.9213 12:49:05.06M 2015-10-08T11:46:53.123Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.516 34.400 1503.9192 12:49:05.26M 2015-10-08T11:46:53.283Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.519 34.403 1503.9211 12:49:05.50M 2015-10-08T11:46:53.483Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.520 34.404 1503.9220 12:49:05.66M 2015-10-08T11:46:53.688Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.521 34.405 1503.9229 12:49:05.86M 2015-10-08T11:46:53.888Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.522 34.406 1503.9244 12:49:06.07M 2015-10-08T11:46:54.098Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.524 34.407 1503.9259 12:49:06.27M 2015-10-08T11:46:54.298Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.525 34.409 1503.9272 12:49:06.47M 2015-10-08T11:46:54.503Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.540 34.423 1503.9430 12:49:06.67M 2015-10-08T11:46:54.698Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.541 34.424 1503.9440 12:49:06.87M 2015-10-08T11:46:54.908Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.542 34.425 1503.9445 12:49:07.09M 2015-10-08T11:46:55.108Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.551 34.433 1503.9541 12:49:07.29M 2015-10-08T11:46:55.313Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.551 34.433 1503.9534 12:49:07.49M 2015-10-08T11:46:55.518Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.551 34.433 1503.9536 12:49:07.69M 2015-10-08T11:46:55.723Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.550 34.432 1503.9540 12:49:07.89M 2015-10-08T11:46:55.934Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.550 34.432 1503.9526 12:49:08.11M 2015-10-08T11:46:56.123Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.549 34.431 1503.9517 12:49:08.30M 2015-10-08T11:46:56.328Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.548 34.430 1503.9515 12:49:08.50M 2015-10-08T11:46:56.533Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.548 34.430 1503.9508 12:49:08.70M 2015-10-08T11:46:56.748Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.548 34.430 1503.9507 12:49:08.90M 2015-10-08T11:46:56.933Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.548 34.430 1503.9512 12:49:09.14M 2015-10-08T11:46:57.138Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.548 34.430 1503.9514 12:49:09.32M 2015-10-08T11:46:57.343Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.548 34.430 1503.9515 12:49:09.52M 2015-10-08T11:46:57.549Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.547 34.430 1503.9508 12:49:09.72M 2015-10-08T11:46:57.749Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.547 34.429 1503.9500 12:49:09.92M 2015-10-08T11:46:57.954Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.545 34.427 1503.9480 12:49:10.13M 2015-10-08T11:46:58.159Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.543 34.425 1503.9452 12:49:10.33M 2015-10-08T11:46:58.359Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.534 34.417 1503.9351 12:49:10.53M 2015-10-08T11:46:58.563Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.532 34.416 1503.9338 12:49:10.73M 2015-10-08T11:46:58.763Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.538 34.422 1503.9401 12:49:10.93M 2015-10-08T11:46:58.968Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.540 34.423 1503.9413 12:49:11.15M 2015-10-08T11:46:59.168Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.543 34.426 1503.9457 12:49:11.35M 2015-10-08T11:46:59.374Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.543 34.425 1503.9459 12:49:11.55M 2015-10-08T11:46:59.574Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.543 34.425 1503.9454 12:49:11.75M 2015-10-08T11:46:59.779Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.543 34.425 1503.9465 12:49:11.94M 2015-10-08T11:46:59.984Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.543 34.425 1503.9469 12:49:12.16M 2015-10-08T11:47:00.184Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.535 34.418 1503.9395 12:49:12.37M 2015-10-08T11:47:00.389Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.535 34.417 1503.9397 12:49:12.56M 2015-10-08T11:47:00.594Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.534 34.416 1503.9391 12:49:12.76M 2015-10-08T11:47:00.799Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.533 34.415 1503.9385 12:49:12.96M 2015-10-08T11:47:00.999Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.531 34.413 1503.9369 12:49:13.18M 2015-10-08T11:47:01.219Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.530 34.412 1503.9371 12:49:13.38M 2015-10-08T11:47:01.404Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.528 34.410 1503.9354 12:49:13.59M 2015-10-08T11:47:01.614Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.526 34.408 1503.9327 12:49:13.78M 2015-10-08T11:47:01.814Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.525 34.407 1503.9315 12:49:14.00M 2015-10-08T11:47:02.014Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.525 34.408 1503.9323 12:49:14.20M 2015-10-08T11:47:02.219Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.526 34.409 1503.9318 12:49:14.39M 2015-10-08T11:47:02.419Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.530 34.412 1503.9353 12:49:14.59M 2015-10-08T11:47:02.624Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.531 34.413 1503.9360 12:49:14.79M 2015-10-08T11:47:02.824Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.532 34.415 1503.9364 12:49:15.01M 2015-10-08T11:47:03.029Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.532 34.415 1503.9368 12:49:15.21M 2015-10-08T11:47:03.229Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.533 34.416 1503.9364 12:49:15.41M 2015-10-08T11:47:03.434Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.533 34.416 1503.9360 12:49:15.60M 2015-10-08T11:47:03.634Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.533 34.416 1503.9359 12:49:15.81M 2015-10-08T11:47:03.839Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.533 34.417 1503.9360 12:49:16.02M 2015-10-08T11:47:04.044Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.532 34.416 1503.9343 12:49:16.22M 2015-10-08T11:47:04.244Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.532 34.416 1503.9335 12:49:16.42M 2015-10-08T11:47:04.449Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.532 34.414 1503.9375 12:49:16.62M 2015-10-08T11:47:04.649Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.531 34.413 1503.9369 12:49:16.82M 2015-10-08T11:47:04.854Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.530 34.412 1503.9360 12:49:17.04M 2015-10-08T11:47:05.059Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.529 34.411 1503.9355 12:49:17.24M 2015-10-08T11:47:05.264Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.529 34.411 1503.9346 12:49:17.44M 2015-10-08T11:47:05.464Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.528 34.410 1503.9346 12:49:17.64M 2015-10-08T11:47:05.684Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.526 34.408 1503.9336 12:49:17.84M 2015-10-08T11:47:05.874Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.524 34.406 1503.9314 12:49:18.07M 2015-10-08T11:47:06.074Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.523 34.405 1503.9287 12:49:18.25M 2015-10-08T11:47:06.274Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.521 34.404 1503.9261 12:49:18.45M 2015-10-08T11:47:06.479Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.521 34.404 1503.9248 12:49:18.65M 2015-10-08T11:47:06.684Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.520 34.404 1503.9232 12:49:18.85M 2015-10-08T11:47:06.889Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.519 34.403 1503.9214 12:49:19.07M 2015-10-08T11:47:07.089Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.519 34.403 1503.9204 12:49:19.27M 2015-10-08T11:47:07.294Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.520 34.404 1503.9207 12:49:19.47M 2015-10-08T11:47:07.499Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.530 34.414 1503.9320 12:49:19.67M 2015-10-08T11:47:07.699Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.528 34.412 1503.9299 12:49:19.87M 2015-10-08T11:47:07.904Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.527 34.411 1503.9281 12:49:20.09M 2015-10-08T11:47:08.104Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.526 34.410 1503.9260 12:49:20.29M 2015-10-08T11:47:08.354Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.525 34.409 1503.9249 12:49:20.48M 2015-10-08T11:47:08.509Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.524 34.408 1503.9237 12:49:20.73M 2015-10-08T11:47:08.714Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.522 34.407 1503.9231 12:49:20.88M 2015-10-08T11:47:08.919Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.522 34.406 1503.9227 12:49:21.10M 2015-10-08T11:47:09.119Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.521 34.405 1503.9226 12:49:21.30M 2015-10-08T11:47:09.324Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.521 34.405 1503.9231 12:49:21.50M 2015-10-08T11:47:09.524Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.521 34.405 1503.9246 12:49:21.70M 2015-10-08T11:47:09.729Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.522 34.405 1503.9249 12:49:21.90M 2015-10-08T11:47:09.929Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.522 34.405 1503.9260 12:49:22.11M 2015-10-08T11:47:10.149Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.523 34.406 1503.9269 12:49:22.31M 2015-10-08T11:47:10.339Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.523 34.406 1503.9272 12:49:22.53M 2015-10-08T11:47:10.539Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.523 34.406 1503.9275 12:49:22.71M 2015-10-08T11:47:10.744Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.523 34.406 1503.9275 12:49:22.91M 2015-10-08T11:47:10.949Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.524 34.407 1503.9280 12:49:23.13M 2015-10-08T11:47:11.149Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.525 34.408 1503.9287 12:49:23.33M 2015-10-08T11:47:11.354Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.525 34.408 1503.9288 12:49:23.53M 2015-10-08T11:47:11.559Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.503 34.388 1503.9042 12:49:23.73M 2015-10-08T11:47:11.759Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.450 34.340 1503.8461 12:49:23.93M 2015-10-08T11:47:11.964Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.477 34.363 1503.8793 12:49:24.15M 2015-10-08T11:47:12.164Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.510 34.393 1503.9152 12:49:24.34M 2015-10-08T11:47:12.369Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.515 34.398 1503.9219 12:49:24.54M 2015-10-08T11:47:12.569Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.531 34.412 1503.9384 12:49:24.74M 2015-10-08T11:47:12.774Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.533 34.414 1503.9407 12:49:24.94M 2015-10-08T11:47:12.978Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.535 34.416 1503.9437 12:49:25.16M 2015-10-08T11:47:13.179Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.538 34.418 1503.9480 12:49:25.36M 2015-10-08T11:47:13.429Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.541 34.421 1503.9517 12:49:25.56M 2015-10-08T11:47:13.584Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.545 34.425 1503.9548 12:49:25.80M 2015-10-08T11:47:13.789Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.548 34.428 1503.9581 12:49:25.95M 2015-10-08T11:47:13.994Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.552 34.432 1503.9613 12:49:26.17M 2015-10-08T11:47:14.194Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.554 34.434 1503.9637 12:49:26.37M 2015-10-08T11:47:14.399Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.557 34.436 1503.9662 12:49:26.57M 2015-10-08T11:47:14.619Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.559 34.440 1503.9647 12:49:26.77M 2015-10-08T11:47:14.804Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.562 34.442 1503.9678 12:49:27.01M 2015-10-08T11:47:15.009Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.564 34.445 1503.9708 12:49:27.19M 2015-10-08T11:47:15.215Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.567 34.447 1503.9742 12:49:27.39M 2015-10-08T11:47:15.414Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.570 34.450 1503.9775 12:49:27.59M 2015-10-08T11:47:15.614Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.573 34.452 1503.9816 12:49:27.79M 2015-10-08T11:47:15.819Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.575 34.454 1503.9840 12:49:28.01M 2015-10-08T11:47:16.024Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.577 34.456 1503.9855 12:49:28.20M 2015-10-08T11:47:16.224Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.579 34.458 1503.9874 12:49:28.40M 2015-10-08T11:47:16.429Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.580 34.459 1503.9888 12:49:28.60M 2015-10-08T11:47:16.629Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.580 34.459 1503.9905 12:49:28.80M 2015-10-08T11:47:16.834Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.580 34.459 1503.9911 12:49:29.02M 2015-10-08T11:47:17.054Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.581 34.459 1503.9924 12:49:29.22M 2015-10-08T11:47:17.239Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.581 34.459 1503.9930 12:49:29.42M 2015-10-08T11:47:17.444Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.580 34.458 1503.9923 12:49:29.62M 2015-10-08T11:47:17.650Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.581 34.458 1503.9932 12:49:29.82M 2015-10-08T11:47:17.849Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.580 34.458 1503.9922 12:49:30.04M 2015-10-08T11:47:18.057Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.580 34.457 1503.9930 12:49:30.24M 2015-10-08T11:47:18.256Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.580 34.457 1503.9932 12:49:30.43M 2015-10-08T11:47:18.505Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.580 34.458 1503.9929 12:49:30.63M 2015-10-08T11:47:18.659Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.580 34.458 1503.9923 12:49:30.88M 2015-10-08T11:47:18.864Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.580 34.458 1503.9918 12:49:31.05M 2015-10-08T11:47:19.084Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.581 34.459 1503.9924 12:49:31.25M 2015-10-08T11:47:19.269Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.581 34.459 1503.9921 12:49:31.46M 2015-10-08T11:47:19.474Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.581 34.459 1503.9924 12:49:31.64M 2015-10-08T11:47:19.674Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.581 34.459 1503.9922 12:49:31.85M 2015-10-08T11:47:19.879Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.581 34.459 1503.9912 12:49:32.06M 2015-10-08T11:47:20.084Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.581 34.460 1503.9910 12:49:32.26M 2015-10-08T11:47:20.289Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.581 34.460 1503.9908 12:49:32.46M 2015-10-08T11:47:20.489Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.581 34.460 1503.9907 12:49:32.66M 2015-10-08T11:47:20.689Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.581 34.460 1503.9907 12:49:32.86M 2015-10-08T11:47:20.894Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.588 34.466 1503.9963 12:49:33.08M 2015-10-08T11:47:21.100Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.588 34.467 1503.9967 12:49:33.28M 2015-10-08T11:47:21.300Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.589 34.467 1503.9971 12:49:33.48M 2015-10-08T11:47:21.504Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.589 34.468 1503.9976 12:49:33.67M 2015-10-08T11:47:21.710Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.590 34.469 1503.9979 12:49:33.87M 2015-10-08T11:47:21.910Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.591 34.470 1503.9989 12:49:34.09M 2015-10-08T11:47:22.114Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.593 34.471 1504.0004 12:49:34.29M 2015-10-08T11:47:22.315Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.594 34.473 1504.0016 12:49:34.49M 2015-10-08T11:47:22.520Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.595 34.474 1504.0015 12:49:34.69M 2015-10-08T11:47:22.725Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.595 34.474 1504.0005 12:49:34.89M 2015-10-08T11:47:22.925Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.595 34.475 1504.0001 12:49:35.11M 2015-10-08T11:47:23.125Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.595 34.475 1504.0005 12:49:35.31M 2015-10-08T11:47:23.330Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.595 34.475 1504.0005 12:49:35.50M 2015-10-08T11:47:23.550Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.595 34.475 1504.0006 12:49:35.70M 2015-10-08T11:47:23.740Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.596 34.475 1504.0001 12:49:35.92M 2015-10-08T11:47:23.941Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.595 34.475 1503.9987 12:49:36.13M 2015-10-08T11:47:24.140Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.595 34.475 1503.9977 12:49:36.32M 2015-10-08T11:47:24.345Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.595 34.476 1503.9980 12:49:36.52M 2015-10-08T11:47:24.550Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.596 34.476 1503.9998 12:49:36.72M 2015-10-08T11:47:24.750Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.597 34.477 1504.0004 12:49:36.92M 2015-10-08T11:47:24.955Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.598 34.478 1504.0018 12:49:37.14M 2015-10-08T11:47:25.155Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.599 34.479 1504.0037 12:49:37.34M 2015-10-08T11:47:25.365Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.601 34.481 1504.0060 12:49:37.53M 2015-10-08T11:47:25.565Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.609 34.487 1504.0142 12:49:37.74M 2015-10-08T11:47:25.770Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.616 34.494 1504.0233 12:49:37.94M 2015-10-08T11:47:25.970Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.616 34.494 1504.0236 12:49:38.15M 2015-10-08T11:47:26.175Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.616 34.494 1504.0247 12:49:38.35M 2015-10-08T11:47:26.375Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.616 34.494 1504.0251 12:49:38.55M 2015-10-08T11:47:26.580Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.623 34.501 1504.0320 12:49:38.75M 2015-10-08T11:47:26.785Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.624 34.501 1504.0323 12:49:38.95M 2015-10-08T11:47:26.985Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.624 34.502 1504.0331 12:49:39.17M 2015-10-08T11:47:27.190Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.625 34.502 1504.0328 12:49:39.37M 2015-10-08T11:47:27.395Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.625 34.503 1504.0327 12:49:39.57M 2015-10-08T11:47:27.595Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.625 34.503 1504.0332 12:49:39.77M 2015-10-08T11:47:27.795Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.625 34.503 1504.0328 12:49:39.96M 2015-10-08T11:47:28.017Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.625 34.503 1504.0328 12:49:40.18M 2015-10-08T11:47:28.208Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.624 34.502 1504.0315 12:49:40.40M 2015-10-08T11:47:28.405Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.623 34.502 1504.0302 12:49:40.58M 2015-10-08T11:47:28.610Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.622 34.501 1504.0284 12:49:40.78M 2015-10-08T11:47:28.816Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.621 34.499 1504.0271 12:49:41.00M 2015-10-08T11:47:29.015Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.619 34.498 1504.0260 12:49:41.20M 2015-10-08T11:47:29.254Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.618 34.497 1504.0242 12:49:41.40M 2015-10-08T11:47:29.420Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.616 34.495 1504.0225 12:49:41.59M 2015-10-08T11:47:29.625Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.614 34.493 1504.0214 12:49:41.79M 2015-10-08T11:47:29.830Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.612 34.491 1504.0201 12:49:42.01M 2015-10-08T11:47:30.030Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.594 34.474 1504.0004 12:49:42.21M 2015-10-08T11:47:30.235Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.593 34.473 1503.9996 12:49:42.41M 2015-10-08T11:47:30.435Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.594 34.473 1504.0000 12:49:42.61M 2015-10-08T11:47:30.640Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.594 34.474 1504.0007 12:49:42.81M 2015-10-08T11:47:30.840Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.594 34.474 1504.0011 12:49:43.03M 2015-10-08T11:47:31.054Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.594 34.474 1504.0012 12:49:43.23M 2015-10-08T11:47:31.250Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.594 34.473 1504.0010 12:49:43.43M 2015-10-08T11:47:31.450Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.594 34.473 1504.0013 12:49:43.62M 2015-10-08T11:47:31.655Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.595 34.473 1504.0023 12:49:43.82M 2015-10-08T11:47:31.860Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.595 34.474 1504.0032 12:49:44.04M 2015-10-08T11:47:32.060Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.596 34.474 1504.0048 12:49:44.24M 2015-10-08T11:47:32.265Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.597 34.475 1504.0056 12:49:44.44M 2015-10-08T11:47:32.485Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.598 34.476 1504.0065 12:49:44.64M 2015-10-08T11:47:32.694Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.599 34.477 1504.0068 12:49:44.86M 2015-10-08T11:47:32.875Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.611 34.489 1504.0189 12:49:45.06M 2015-10-08T11:47:33.075Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.612 34.490 1504.0199 12:49:45.26M 2015-10-08T11:47:33.280Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.613 34.489 1504.0260 12:49:45.46M 2015-10-08T11:47:33.480Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.614 34.490 1504.0253 12:49:45.66M 2015-10-08T11:47:33.730Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.620 34.497 1504.0315 12:49:45.85M 2015-10-08T11:47:33.890Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.621 34.497 1504.0313 12:49:46.12M 2015-10-08T11:47:34.090Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.621 34.498 1504.0310 12:49:46.27M 2015-10-08T11:47:34.295Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.622 34.499 1504.0319 12:49:46.47M 2015-10-08T11:47:34.498Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.623 34.500 1504.0321 12:49:46.67M 2015-10-08T11:47:34.697Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.623 34.501 1504.0316 12:49:46.87M 2015-10-08T11:47:34.905Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.624 34.502 1504.0317 12:49:47.09M 2015-10-08T11:47:35.105Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.626 34.503 1504.0331 12:49:47.29M 2015-10-08T11:47:35.310Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.626 34.503 1504.0342 12:49:47.49M 2015-10-08T11:47:35.515Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.627 34.504 1504.0350 12:49:47.69M 2015-10-08T11:47:35.715Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.628 34.505 1504.0365 12:49:47.88M 2015-10-08T11:47:35.920Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.629 34.506 1504.0380 12:49:48.10M 2015-10-08T11:47:36.125Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.630 34.506 1504.0398 12:49:48.30M 2015-10-08T11:47:36.325Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.631 34.507 1504.0417 12:49:48.50M 2015-10-08T11:47:36.525Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.632 34.508 1504.0430 12:49:48.70M 2015-10-08T11:47:36.732Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.633 34.509 1504.0443 12:49:48.90M 2015-10-08T11:47:36.950Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.634 34.509 1504.0452 12:49:49.12M 2015-10-08T11:47:37.137Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.643 34.517 1504.0562 12:49:49.33M 2015-10-08T11:47:37.340Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.644 34.518 1504.0574 12:49:49.52M 2015-10-08T11:47:37.545Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.644 34.519 1504.0574 12:49:49.71M 2015-10-08T11:47:37.745Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.645 34.520 1504.0590 12:49:49.91M 2015-10-08T11:47:37.950Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.647 34.521 1504.0605 12:49:50.13M 2015-10-08T11:47:38.150Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.648 34.522 1504.0614 12:49:50.33M 2015-10-08T11:47:38.355Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.648 34.523 1504.0619 12:49:50.53M 2015-10-08T11:47:38.555Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.648 34.523 1504.0621 12:49:50.73M 2015-10-08T11:47:38.760Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.648 34.522 1504.0610 12:49:50.93M 2015-10-08T11:47:38.965Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.650 34.524 1504.0630 12:49:51.15M 2015-10-08T11:47:39.165Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.650 34.525 1504.0625 12:49:51.35M 2015-10-08T11:47:39.370Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.650 34.525 1504.0620 12:49:51.55M 2015-10-08T11:47:39.575Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.649 34.524 1504.0609 12:49:51.74M 2015-10-08T11:47:39.778Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.650 34.525 1504.0613 12:49:51.94M 2015-10-08T11:47:39.980Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.650 34.525 1504.0612 12:49:52.16M 2015-10-08T11:47:40.180Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.650 34.526 1504.0605 12:49:52.36M 2015-10-08T11:47:40.385Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.651 34.526 1504.0612 12:49:52.56M 2015-10-08T11:47:40.590Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.650 34.526 1504.0619 12:49:52.76M 2015-10-08T11:47:40.814Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.650 34.525 1504.0619 12:49:52.96M 2015-10-08T11:47:40.995Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.650 34.526 1504.0614 12:49:53.18M 2015-10-08T11:47:41.200Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.650 34.526 1504.0616 12:49:53.38M 2015-10-08T11:47:41.417Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.650 34.525 1504.0618 12:49:53.58M 2015-10-08T11:47:41.605Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.650 34.525 1504.0624 12:49:53.79M 2015-10-08T11:47:41.805Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.650 34.525 1504.0620 12:49:53.97M 2015-10-08T11:47:42.010Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.649 34.525 1504.0615 12:49:54.19M 2015-10-08T11:47:42.215Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.648 34.524 1504.0608 12:49:54.39M 2015-10-08T11:47:42.418Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.647 34.523 1504.0594 12:49:54.59M 2015-10-08T11:47:42.621Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.647 34.522 1504.0591 12:49:54.79M 2015-10-08T11:47:42.821Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.646 34.522 1504.0583 12:49:55.01M 2015-10-08T11:47:43.026Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.647 34.522 1504.0592 12:49:55.21M 2015-10-08T11:47:43.226Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.647 34.522 1504.0599 12:49:55.41M 2015-10-08T11:47:43.430Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.647 34.522 1504.0607 12:49:55.60M 2015-10-08T11:47:43.635Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.648 34.523 1504.0618 12:49:55.80M 2015-10-08T11:47:43.840Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.649 34.524 1504.0624 12:49:56.02M 2015-10-08T11:47:44.040Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.650 34.525 1504.0625 12:49:56.22M 2015-10-08T11:47:44.245Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.652 34.527 1504.0656 12:49:56.42M 2015-10-08T11:47:44.445Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.654 34.528 1504.0664 12:49:56.62M 2015-10-08T11:47:44.645Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.655 34.529 1504.0675 12:49:56.82M 2015-10-08T11:47:44.851Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.656 34.530 1504.0693 12:49:57.04M 2015-10-08T11:47:45.058Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.658 34.532 1504.0717 12:49:57.24M 2015-10-08T11:47:45.257Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.660 34.533 1504.0732 12:49:57.43M 2015-10-08T11:47:45.460Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.662 34.535 1504.0758 12:49:57.63M 2015-10-08T11:47:45.665Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.663 34.536 1504.0780 12:49:57.83M 2015-10-08T11:47:45.881Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.676 34.548 1504.0928 12:49:58.05M 2015-10-08T11:47:46.070Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.677 34.549 1504.0933 12:49:58.27M 2015-10-08T11:47:46.271Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.678 34.549 1504.0941 12:49:58.45M 2015-10-08T11:47:46.476Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.678 34.550 1504.0944 12:49:58.65M 2015-10-08T11:47:46.681Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.679 34.551 1504.0956 12:49:58.85M 2015-10-08T11:47:46.881Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.680 34.552 1504.0964 12:49:59.07M 2015-10-08T11:47:47.086Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.681 34.553 1504.0975 12:49:59.27M 2015-10-08T11:47:47.291Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.682 34.554 1504.0983 12:49:59.47M 2015-10-08T11:47:47.491Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.682 34.553 1504.0975 12:49:59.67M 2015-10-08T11:47:47.691Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.682 34.553 1504.0979 12:49:59.86M 2015-10-08T11:47:47.901Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.674 34.546 1504.0898 12:50:00.08M 2015-10-08T11:47:48.101Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.674 34.546 1504.0906 12:50:00.28M 2015-10-08T11:47:48.306Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.676 34.548 1504.0935 12:50:00.48M 2015-10-08T11:47:48.506Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.677 34.549 1504.0938 12:50:00.68M 2015-10-08T11:47:48.711Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.678 34.550 1504.0948 12:50:00.88M 2015-10-08T11:47:48.911Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.678 34.551 1504.0950 12:50:01.10M 2015-10-08T11:47:49.116Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.679 34.552 1504.0950 12:50:01.30M 2015-10-08T11:47:49.321Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.680 34.553 1504.0957 12:50:01.50M 2015-10-08T11:47:49.521Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.682 34.554 1504.0969 12:50:01.70M 2015-10-08T11:47:49.721Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.0986 12:50:01.89M 2015-10-08T11:47:49.926Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.0997 12:50:02.11M 2015-10-08T11:47:50.131Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.0999 12:50:02.31M 2015-10-08T11:47:50.351Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.683 34.555 1504.1000 12:50:02.51M 2015-10-08T11:47:50.537Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.684 34.556 1504.1006 12:50:02.72M 2015-10-08T11:47:50.741Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.685 34.556 1504.1014 12:50:02.91M 2015-10-08T11:47:50.946Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.684 34.555 1504.1005 12:50:03.13M 2015-10-08T11:47:51.174Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.684 34.555 1504.1001 12:50:03.33M 2015-10-08T11:47:51.346Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.683 34.554 1504.0994 12:50:03.53M 2015-10-08T11:47:51.551Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.682 34.554 1504.0979 12:50:03.72M 2015-10-08T11:47:51.756Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.684 34.556 1504.0997 12:50:03.92M 2015-10-08T11:47:51.961Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.685 34.557 1504.1002 12:50:04.14M 2015-10-08T11:47:52.161Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.686 34.558 1504.1017 12:50:04.34M 2015-10-08T11:47:52.361Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.688 34.560 1504.1036 12:50:04.54M 2015-10-08T11:47:52.571Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.689 34.560 1504.1053 12:50:04.74M 2015-10-08T11:47:52.771Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.690 34.561 1504.1077 12:50:04.94M 2015-10-08T11:47:52.971Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.691 34.562 1504.1083 12:50:05.16M 2015-10-08T11:47:53.176Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.692 34.563 1504.1089 12:50:05.35M 2015-10-08T11:47:53.381Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.692 34.563 1504.1097 12:50:05.56M 2015-10-08T11:47:53.586Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.693 34.563 1504.1101 12:50:05.75M 2015-10-08T11:47:53.786Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.693 34.564 1504.1102 12:50:05.95M 2015-10-08T11:47:54.036Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.699 34.570 1504.1166 12:50:06.17M 2015-10-08T11:47:54.191Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.699 34.570 1504.1165 12:50:06.42M 2015-10-08T11:47:54.396Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.700 34.570 1504.1171 12:50:06.57M 2015-10-08T11:47:54.601Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.700 34.570 1504.1178 12:50:06.77M 2015-10-08T11:47:54.821Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.700 34.570 1504.1182 12:50:06.97M 2015-10-08T11:47:55.006Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.706 34.576 1504.1265 12:50:07.21M 2015-10-08T11:47:55.206Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.703 34.573 1504.1240 12:50:07.39M 2015-10-08T11:47:55.411Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.703 34.572 1504.1230 12:50:07.58M 2015-10-08T11:47:55.611Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.702 34.571 1504.1218 12:50:07.79M 2015-10-08T11:47:55.816Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.700 34.570 1504.1195 12:50:08.00M 2015-10-08T11:47:56.021Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.699 34.569 1504.1174 12:50:08.20M 2015-10-08T11:47:56.221Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.697 34.567 1504.1154 12:50:08.40M 2015-10-08T11:47:56.426Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.705 34.575 1504.1243 12:50:08.60M 2015-10-08T11:47:56.631Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.706 34.576 1504.1265 12:50:08.80M 2015-10-08T11:47:56.854Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.707 34.576 1504.1274 12:50:09.02M 2015-10-08T11:47:57.031Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.707 34.576 1504.1276 12:50:09.22M 2015-10-08T11:47:57.236Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.713 34.582 1504.1340 12:50:09.42M 2015-10-08T11:47:57.436Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.713 34.582 1504.1338 12:50:09.61M 2015-10-08T11:47:57.641Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.713 34.582 1504.1334 12:50:09.81M 2015-10-08T11:47:57.846Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.714 34.583 1504.1339 12:50:10.03M 2015-10-08T11:47:58.051Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.714 34.583 1504.1343 12:50:10.23M 2015-10-08T11:47:58.251Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.714 34.583 1504.1332 12:50:10.43M 2015-10-08T11:47:58.457Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.713 34.583 1504.1329 12:50:10.63M 2015-10-08T11:47:58.661Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.713 34.583 1504.1332 12:50:10.83M 2015-10-08T11:47:58.861Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.712 34.582 1504.1317 12:50:11.05M 2015-10-08T11:47:59.066Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.711 34.581 1504.1310 12:50:11.25M 2015-10-08T11:47:59.286Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.710 34.580 1504.1284 12:50:11.45M 2015-10-08T11:47:59.471Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.709 34.579 1504.1270 12:50:11.66M 2015-10-08T11:47:59.671Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.709 34.580 1504.1259 12:50:11.84M 2015-10-08T11:47:59.876Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.709 34.580 1504.1256 12:50:12.06M 2015-10-08T11:48:00.076Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.708 34.579 1504.1257 12:50:12.26M 2015-10-08T11:48:00.286Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.709 34.580 1504.1266 12:50:12.46M 2015-10-08T11:48:00.486Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.716 34.586 1504.1351 12:50:12.66M 2015-10-08T11:48:00.691Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.718 34.587 1504.1365 12:50:12.86M 2015-10-08T11:48:00.891Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.719 34.588 1504.1376 12:50:13.08M 2015-10-08T11:48:01.096Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.722 34.591 1504.1421 12:50:13.28M 2015-10-08T11:48:01.320Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.714 34.584 1504.1340 12:50:13.48M 2015-10-08T11:48:01.501Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.714 34.583 1504.1331 12:50:13.67M 2015-10-08T11:48:01.701Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.714 34.583 1504.1327 12:50:13.87M 2015-10-08T11:48:01.906Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.714 34.583 1504.1328 12:50:14.09M 2015-10-08T11:48:02.111Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.714 34.583 1504.1322 12:50:14.29M 2015-10-08T11:48:02.311Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.714 34.584 1504.1334 12:50:14.49M 2015-10-08T11:48:02.516Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.714 34.584 1504.1344 12:50:14.69M 2015-10-08T11:48:02.721Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.714 34.583 1504.1344 12:50:14.89M 2015-10-08T11:48:02.921Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.728 34.596 1504.1489 12:50:15.11M 2015-10-08T11:48:03.134Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.730 34.597 1504.1506 12:50:15.31M 2015-10-08T11:48:03.327Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.730 34.598 1504.1503 12:50:15.51M 2015-10-08T11:48:03.531Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.731 34.599 1504.1505 12:50:15.70M 2015-10-08T11:48:03.751Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.751 34.618 1504.1729 12:50:15.90M 2015-10-08T11:48:03.936Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.752 34.618 1504.1738 12:50:16.14M 2015-10-08T11:48:04.174Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.752 34.619 1504.1732 12:50:16.32M 2015-10-08T11:48:04.341Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.752 34.619 1504.1737 12:50:16.52M 2015-10-08T11:48:04.574Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.753 34.619 1504.1749 12:50:16.72M 2015-10-08T11:48:04.746Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.753 34.619 1504.1750 12:50:16.92M 2015-10-08T11:48:04.951Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.753 34.620 1504.1758 12:50:17.14M 2015-10-08T11:48:05.156Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.753 34.620 1504.1758 12:50:17.34M 2015-10-08T11:48:05.356Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.754 34.620 1504.1765 12:50:17.54M 2015-10-08T11:48:05.561Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.754 34.620 1504.1770 12:50:17.73M 2015-10-08T11:48:05.761Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.753 34.620 1504.1768 12:50:17.93M 2015-10-08T11:48:05.966Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.753 34.620 1504.1764 12:50:18.15M 2015-10-08T11:48:06.166Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.753 34.620 1504.1764 12:50:18.35M 2015-10-08T11:48:06.371Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.753 34.620 1504.1770 12:50:18.55M 2015-10-08T11:48:06.576Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.753 34.619 1504.1771 12:50:18.75M 2015-10-08T11:48:06.779Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.753 34.619 1504.1759 12:50:18.95M 2015-10-08T11:48:06.981Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.753 34.619 1504.1754 12:50:19.17M 2015-10-08T11:48:07.181Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.753 34.619 1504.1753 12:50:19.37M 2015-10-08T11:48:07.387Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.752 34.619 1504.1747 12:50:19.56M 2015-10-08T11:48:07.592Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.752 34.618 1504.1743 12:50:19.76M 2015-10-08T11:48:07.797Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.752 34.619 1504.1737 12:50:19.96M 2015-10-08T11:48:08.013Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.751 34.618 1504.1722 12:50:20.18M 2015-10-08T11:48:08.218Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.751 34.619 1504.1722 12:50:20.38M 2015-10-08T11:48:08.402Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.751 34.619 1504.1721 12:50:20.60M 2015-10-08T11:48:08.606Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1722 12:50:20.78M 2015-10-08T11:48:08.812Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.752 34.620 1504.1720 12:50:21.00M 2015-10-08T11:48:09.012Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1726 12:50:21.20M 2015-10-08T11:48:09.262Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1727 12:50:21.39M 2015-10-08T11:48:09.417Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.751 34.619 1504.1726 12:50:21.64M 2015-10-08T11:48:09.622Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.752 34.620 1504.1730 12:50:21.79M 2015-10-08T11:48:09.827Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.752 34.620 1504.1737 12:50:22.01M 2015-10-08T11:48:10.027Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.752 34.620 1504.1730 12:50:22.21M 2015-10-08T11:48:10.232Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.620 1504.1724 12:50:22.41M 2015-10-08T11:48:10.432Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.752 34.619 1504.1720 12:50:22.61M 2015-10-08T11:48:10.637Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.752 34.620 1504.1729 12:50:22.81M 2015-10-08T11:48:10.842Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.752 34.620 1504.1741 12:50:23.03M 2015-10-08T11:48:11.047Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.753 34.620 1504.1747 12:50:23.23M 2015-10-08T11:48:11.247Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.747 34.614 1504.1688 12:50:23.43M 2015-10-08T11:48:11.447Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.746 34.613 1504.1680 12:50:23.62M 2015-10-08T11:48:11.652Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.746 34.613 1504.1685 12:50:23.82M 2015-10-08T11:48:11.857Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.744 34.612 1504.1661 12:50:24.04M 2015-10-08T11:48:12.057Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.744 34.611 1504.1654 12:50:24.24M 2015-10-08T11:48:12.262Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.743 34.610 1504.1642 12:50:24.44M 2015-10-08T11:48:12.462Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.742 34.609 1504.1635 12:50:24.64M 2015-10-08T11:48:12.687Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.741 34.609 1504.1632 12:50:24.84M 2015-10-08T11:48:12.872Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.741 34.608 1504.1638 12:50:25.07M 2015-10-08T11:48:13.072Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.746 34.613 1504.1707 12:50:25.26M 2015-10-08T11:48:13.277Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.747 34.613 1504.1729 12:50:25.45M 2015-10-08T11:48:13.494Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.748 34.614 1504.1735 12:50:25.65M 2015-10-08T11:48:13.682Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.748 34.614 1504.1726 12:50:25.86M 2015-10-08T11:48:13.887Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.749 34.615 1504.1727 12:50:26.07M 2015-10-08T11:48:14.092Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.749 34.615 1504.1736 12:50:26.27M 2015-10-08T11:48:14.292Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.750 34.616 1504.1749 12:50:26.47M 2015-10-08T11:48:14.497Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.751 34.617 1504.1753 12:50:26.67M 2015-10-08T11:48:14.698Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.750 34.616 1504.1738 12:50:26.87M 2015-10-08T11:48:14.902Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.749 34.615 1504.1729 12:50:27.08M 2015-10-08T11:48:15.107Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.747 34.614 1504.1715 12:50:27.29M 2015-10-08T11:48:15.307Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.748 34.614 1504.1727 12:50:27.49M 2015-10-08T11:48:15.512Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.748 34.615 1504.1724 12:50:27.68M 2015-10-08T11:48:15.712Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.749 34.616 1504.1731 12:50:27.88M 2015-10-08T11:48:15.917Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.749 34.616 1504.1725 12:50:28.10M 2015-10-08T11:48:16.117Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.750 34.617 1504.1721 12:50:28.30M 2015-10-08T11:48:16.322Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.751 34.618 1504.1719 12:50:28.50M 2015-10-08T11:48:16.527Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.751 34.619 1504.1724 12:50:28.70M 2015-10-08T11:48:16.727Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.751 34.618 1504.1746 12:50:28.90M 2015-10-08T11:48:16.932Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.752 34.618 1504.1757 12:50:29.12M 2015-10-08T11:48:17.152Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.752 34.618 1504.1760 12:50:29.32M 2015-10-08T11:48:17.339Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.752 34.618 1504.1759 12:50:29.53M 2015-10-08T11:48:17.537Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.752 34.616 1504.1813 12:50:29.72M 2015-10-08T11:48:17.742Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.752 34.616 1504.1807 12:50:29.91M 2015-10-08T11:48:17.947Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.751 34.616 1504.1798 12:50:30.13M 2015-10-08T11:48:18.147Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.751 34.616 1504.1799 12:50:30.33M 2015-10-08T11:48:18.352Z|I-OCEAN7-304-XXXX| 26.62 14.225 41.751 34.616 1504.1797 12:50:30.53M 2015-10-08T11:48:18.574Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.752 34.616 1504.1801 12:50:30.73M 2015-10-08T11:48:18.762Z|I-OCEAN7-304-XXXX| 26.61 14.225 41.752 34.616 1504.1798 12:50:30.93M 2015-10-08T11:48:18.957Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.752 34.616 1504.1799 12:50:31.15M 2015-10-08T11:48:19.174Z|I-OCEAN7-304-XXXX| 26.60 14.225 41.752 34.616 1504.1793 12:50:31.34M 2015-10-08T11:48:19.412Z|I-OCEAN7-304-XXXX| 26.59 14.225 41.752 34.616 1504.1794 12:50:31.54M 2015-10-08T11:48:19.572Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.753 34.617 1504.1798 12:50:31.79M 2015-10-08T11:48:19.772Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.754 34.619 1504.1801 12:50:31.94M 2015-10-08T11:48:20.013Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.754 34.620 1504.1799 12:50:32.16M 2015-10-08T11:48:20.182Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.755 34.621 1504.1801 12:50:32.36M 2015-10-08T11:48:20.382Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.757 34.622 1504.1813 12:50:32.56M 2015-10-08T11:48:20.587Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.758 34.624 1504.1823 12:50:32.76M 2015-10-08T11:48:20.787Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.764 34.629 1504.1882 12:50:32.96M 2015-10-08T11:48:20.992Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.764 34.629 1504.1888 12:50:33.17M 2015-10-08T11:48:21.197Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.765 34.630 1504.1887 12:50:33.38M 2015-10-08T11:48:21.402Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.763 34.628 1504.1862 12:50:33.58M 2015-10-08T11:48:21.617Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.763 34.628 1504.1865 12:50:33.77M 2015-10-08T11:48:21.802Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.764 34.629 1504.1866 12:50:34.01M 2015-10-08T11:48:22.014Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.761 34.627 1504.1830 12:50:34.19M 2015-10-08T11:48:22.212Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.760 34.627 1504.1819 12:50:34.39M 2015-10-08T11:48:22.412Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.760 34.627 1504.1812 12:50:34.59M 2015-10-08T11:48:22.618Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.760 34.627 1504.1813 12:50:34.79M 2015-10-08T11:48:22.817Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.760 34.627 1504.1813 12:50:35.01M 2015-10-08T11:48:23.022Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.759 34.626 1504.1803 12:50:35.21M 2015-10-08T11:48:23.254Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.758 34.625 1504.1797 12:50:35.40M 2015-10-08T11:48:23.427Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.756 34.623 1504.1775 12:50:35.60M 2015-10-08T11:48:23.632Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.755 34.622 1504.1758 12:50:35.80M 2015-10-08T11:48:23.837Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.750 34.618 1504.1702 12:50:36.02M 2015-10-08T11:48:24.037Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.750 34.617 1504.1699 12:50:36.22M 2015-10-08T11:48:24.242Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.755 34.623 1504.1765 12:50:36.42M 2015-10-08T11:48:24.442Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.756 34.623 1504.1774 12:50:36.62M 2015-10-08T11:48:24.647Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.769 34.635 1504.1909 12:50:36.82M 2015-10-08T11:48:24.847Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.770 34.636 1504.1940 12:50:37.04M 2015-10-08T11:48:25.052Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.771 34.637 1504.1954 12:50:37.24M 2015-10-08T11:48:25.252Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.772 34.637 1504.1975 12:50:37.44M 2015-10-08T11:48:25.457Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.773 34.638 1504.1979 12:50:37.63M 2015-10-08T11:48:25.662Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.774 34.640 1504.1986 12:50:37.83M 2015-10-08T11:48:25.862Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.775 34.641 1504.1990 12:50:38.05M 2015-10-08T11:48:26.082Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.775 34.641 1504.1998 12:50:38.25M 2015-10-08T11:48:26.272Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.765 34.631 1504.1888 12:50:38.47M 2015-10-08T11:48:26.472Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.763 34.630 1504.1876 12:50:38.65M 2015-10-08T11:48:26.677Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.762 34.629 1504.1854 12:50:38.85M 2015-10-08T11:48:26.882Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.756 34.622 1504.1781 12:50:39.07M 2015-10-08T11:48:27.082Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.756 34.623 1504.1785 12:50:39.27M 2015-10-08T11:48:27.287Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.756 34.624 1504.1779 12:50:39.47M 2015-10-08T11:48:27.493Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.752 34.619 1504.1733 12:50:39.66M 2015-10-08T11:48:27.692Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.756 34.623 1504.1766 12:50:39.86M 2015-10-08T11:48:27.899Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.756 34.624 1504.1766 12:50:40.08M 2015-10-08T11:48:28.098Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.756 34.623 1504.1760 12:50:40.28M 2015-10-08T11:48:28.298Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.756 34.624 1504.1757 12:50:40.48M 2015-10-08T11:48:28.502Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.756 34.624 1504.1761 12:50:40.68M 2015-10-08T11:48:28.707Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.756 34.624 1504.1764 12:50:40.88M 2015-10-08T11:48:28.907Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.756 34.624 1504.1766 12:50:41.10M 2015-10-08T11:48:29.113Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.768 34.635 1504.1891 12:50:41.30M 2015-10-08T11:48:29.317Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.770 34.637 1504.1909 12:50:41.49M 2015-10-08T11:48:29.562Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.771 34.638 1504.1930 12:50:41.69M 2015-10-08T11:48:29.722Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.773 34.639 1504.1932 12:50:41.94M 2015-10-08T11:48:29.922Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.773 34.640 1504.1935 12:50:42.11M 2015-10-08T11:48:30.127Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.777 34.643 1504.1980 12:50:42.31M 2015-10-08T11:48:30.328Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.777 34.644 1504.1985 12:50:42.51M 2015-10-08T11:48:30.552Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.775 34.642 1504.1969 12:50:42.71M 2015-10-08T11:48:30.732Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.775 34.641 1504.1968 12:50:42.92M 2015-10-08T11:48:30.938Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.775 34.641 1504.1978 12:50:43.12M 2015-10-08T11:48:31.142Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.776 34.642 1504.1991 12:50:43.32M 2015-10-08T11:48:31.348Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.777 34.642 1504.1996 12:50:43.52M 2015-10-08T11:48:31.548Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.773 34.638 1504.1956 12:50:43.72M 2015-10-08T11:48:31.752Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.773 34.638 1504.1954 12:50:43.92M 2015-10-08T11:48:31.958Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.772 34.637 1504.1954 12:50:44.14M 2015-10-08T11:48:32.162Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.771 34.638 1504.1912 12:50:44.34M 2015-10-08T11:48:32.358Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.771 34.638 1504.1915 12:50:44.54M 2015-10-08T11:48:32.563Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.771 34.638 1504.1915 12:50:44.74M 2015-10-08T11:48:32.768Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.771 34.638 1504.1897 12:50:44.94M 2015-10-08T11:48:32.973Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.767 34.634 1504.1869 12:50:45.16M 2015-10-08T11:48:33.178Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.767 34.634 1504.1873 12:50:45.36M 2015-10-08T11:48:33.378Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.766 34.633 1504.1858 12:50:45.56M 2015-10-08T11:48:33.583Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.766 34.633 1504.1858 12:50:45.75M 2015-10-08T11:48:33.783Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.767 34.633 1504.1876 12:50:45.95M 2015-10-08T11:48:33.983Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.774 34.640 1504.1971 12:50:46.17M 2015-10-08T11:48:34.188Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.776 34.641 1504.1989 12:50:46.37M 2015-10-08T11:48:34.396Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.777 34.642 1504.2007 12:50:46.57M 2015-10-08T11:48:34.643Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.778 34.643 1504.2020 12:50:46.77M 2015-10-08T11:48:34.798Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.780 34.645 1504.2052 12:50:47.03M 2015-10-08T11:48:35.018Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.783 34.647 1504.2084 12:50:47.18M 2015-10-08T11:48:35.203Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.784 34.648 1504.2106 12:50:47.40M 2015-10-08T11:48:35.408Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.785 34.649 1504.2123 12:50:47.58M 2015-10-08T11:48:35.608Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.786 34.650 1504.2136 12:50:47.78M 2015-10-08T11:48:35.813Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.650 1504.2142 12:50:48.00M 2015-10-08T11:48:36.013Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2133 12:50:48.20M 2015-10-08T11:48:36.218Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2126 12:50:48.40M 2015-10-08T11:48:36.423Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2120 12:50:48.60M 2015-10-08T11:48:36.623Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2108 12:50:48.80M 2015-10-08T11:48:36.828Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.787 34.653 1504.2098 12:50:49.02M 2015-10-08T11:48:37.028Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.787 34.653 1504.2090 12:50:49.21M 2015-10-08T11:48:37.238Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.787 34.653 1504.2086 12:50:49.41M 2015-10-08T11:48:37.438Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.775 34.642 1504.1956 12:50:49.62M 2015-10-08T11:48:37.638Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.774 34.641 1504.1948 12:50:49.81M 2015-10-08T11:48:37.843Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.771 34.638 1504.1913 12:50:50.03M 2015-10-08T11:48:38.048Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.771 34.639 1504.1917 12:50:50.23M 2015-10-08T11:48:38.253Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.770 34.638 1504.1895 12:50:50.43M 2015-10-08T11:48:38.453Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.769 34.637 1504.1890 12:50:50.63M 2015-10-08T11:48:38.653Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.768 34.636 1504.1881 12:50:50.83M 2015-10-08T11:48:38.858Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.780 34.646 1504.2008 12:50:51.05M 2015-10-08T11:48:39.094Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.780 34.646 1504.2015 12:50:51.25M 2015-10-08T11:48:39.263Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.780 34.646 1504.2015 12:50:51.45M 2015-10-08T11:48:39.483Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.780 34.646 1504.2017 12:50:51.64M 2015-10-08T11:48:39.883Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.780 34.646 1504.2030 12:50:51.86M 2015-10-08T11:48:39.883Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.780 34.645 1504.2032 12:50:52.15M 2015-10-08T11:48:40.088Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.779 34.644 1504.2032 12:50:52.27M 2015-10-08T11:48:40.294Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.781 34.645 1504.2047 12:50:52.47M 2015-10-08T11:48:40.493Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.781 34.646 1504.2046 12:50:52.67M 2015-10-08T11:48:40.693Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.774 34.640 1504.1967 12:50:52.87M 2015-10-08T11:48:40.893Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.773 34.639 1504.1954 12:50:53.09M 2015-10-08T11:48:41.103Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.771 34.637 1504.1943 12:50:53.28M 2015-10-08T11:48:41.303Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.770 34.635 1504.1937 12:50:53.48M 2015-10-08T11:48:41.508Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.784 34.648 1504.2102 12:50:53.68M 2015-10-08T11:48:41.708Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.786 34.650 1504.2117 12:50:53.88M 2015-10-08T11:48:41.913Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.787 34.652 1504.2120 12:50:54.10M 2015-10-08T11:48:42.113Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.803 34.667 1504.2291 12:50:54.30M 2015-10-08T11:48:42.318Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.804 34.667 1504.2294 12:50:54.50M 2015-10-08T11:48:42.523Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.805 34.668 1504.2303 12:50:54.70M 2015-10-08T11:48:42.723Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.814 34.677 1504.2413 12:50:54.90M 2015-10-08T11:48:42.923Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.814 34.677 1504.2410 12:50:55.11M 2015-10-08T11:48:43.133Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.814 34.677 1504.2401 12:50:55.31M 2015-10-08T11:48:43.333Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.827 34.689 1504.2539 12:50:55.51M 2015-10-08T11:48:43.538Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.827 34.689 1504.2544 12:50:55.71M 2015-10-08T11:48:43.738Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.822 34.685 1504.2494 12:50:55.91M 2015-10-08T11:48:43.963Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.822 34.684 1504.2506 12:50:56.13M 2015-10-08T11:48:44.148Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.823 34.685 1504.2512 12:50:56.34M 2015-10-08T11:48:44.374Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.823 34.685 1504.2513 12:50:56.53M 2015-10-08T11:48:44.548Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.824 34.686 1504.2513 12:50:56.72M 2015-10-08T11:48:44.753Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.825 34.687 1504.2527 12:50:56.92M 2015-10-08T11:48:44.958Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.826 34.688 1504.2532 12:50:57.14M 2015-10-08T11:48:45.163Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.826 34.686 1504.2595 12:50:57.34M 2015-10-08T11:48:45.374Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.814 34.675 1504.2474 12:50:57.54M 2015-10-08T11:48:45.568Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.816 34.676 1504.2489 12:50:57.74M 2015-10-08T11:48:45.768Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.816 34.676 1504.2488 12:50:57.94M 2015-10-08T11:48:45.973Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.816 34.676 1504.2487 12:50:58.16M 2015-10-08T11:48:46.178Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.816 34.675 1504.2488 12:50:58.36M 2015-10-08T11:48:46.378Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.815 34.674 1504.2490 12:50:58.56M 2015-10-08T11:48:46.583Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.796 34.658 1504.2291 12:50:58.75M 2015-10-08T11:48:46.783Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.794 34.655 1504.2250 12:50:58.95M 2015-10-08T11:48:46.988Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.790 34.652 1504.2207 12:50:59.17M 2015-10-08T11:48:47.188Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.787 34.649 1504.2163 12:50:59.37M 2015-10-08T11:48:47.438Z|I-OCEAN7-304-XXXX| 26.61 14.224 41.767 34.631 1504.1943 12:50:59.57M 2015-10-08T11:48:47.598Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.764 34.628 1504.1903 12:50:59.82M 2015-10-08T11:48:47.814Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.764 34.629 1504.1902 12:50:59.97M 2015-10-08T11:48:48.003Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.765 34.629 1504.1906 12:51:00.19M 2015-10-08T11:48:48.203Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.765 34.630 1504.1917 12:51:00.39M 2015-10-08T11:48:48.429Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.765 34.630 1504.1901 12:51:00.59M 2015-10-08T11:48:48.613Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.765 34.630 1504.1893 12:51:00.80M 2015-10-08T11:48:48.813Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.765 34.630 1504.1888 12:51:01.01M 2015-10-08T11:48:49.013Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.768 34.633 1504.1921 12:51:01.20M 2015-10-08T11:48:49.218Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.768 34.633 1504.1929 12:51:01.40M 2015-10-08T11:48:49.423Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.769 34.634 1504.1934 12:51:01.60M 2015-10-08T11:48:49.628Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.769 34.634 1504.1947 12:51:01.80M 2015-10-08T11:48:49.828Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.767 34.633 1504.1927 12:51:02.02M 2015-10-08T11:48:50.033Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.767 34.632 1504.1920 12:51:02.21M 2015-10-08T11:48:50.238Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.767 34.632 1504.1919 12:51:02.42M 2015-10-08T11:48:50.438Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.772 34.636 1504.1979 12:51:02.62M 2015-10-08T11:48:50.643Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.769 34.634 1504.1942 12:51:02.82M 2015-10-08T11:48:50.843Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.767 34.633 1504.1918 12:51:03.03M 2015-10-08T11:48:51.048Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.764 34.630 1504.1873 12:51:03.23M 2015-10-08T11:48:51.248Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.764 34.630 1504.1869 12:51:03.43M 2015-10-08T11:48:51.453Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.764 34.631 1504.1866 12:51:03.63M 2015-10-08T11:48:51.658Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.764 34.630 1504.1866 12:51:03.83M 2015-10-08T11:48:51.858Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.767 34.633 1504.1906 12:51:04.05M 2015-10-08T11:48:52.063Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.767 34.633 1504.1904 12:51:04.25M 2015-10-08T11:48:52.268Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.767 34.633 1504.1904 12:51:04.45M 2015-10-08T11:48:52.514Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.766 34.632 1504.1899 12:51:04.65M 2015-10-08T11:48:52.668Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.769 34.635 1504.1934 12:51:04.89M 2015-10-08T11:48:52.888Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1934 12:51:05.06M 2015-10-08T11:48:53.079Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1935 12:51:05.28M 2015-10-08T11:48:53.279Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1935 12:51:05.46M 2015-10-08T11:48:53.489Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.766 34.632 1504.1906 12:51:05.66M 2015-10-08T11:48:53.689Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.765 34.631 1504.1892 12:51:05.86M 2015-10-08T11:48:53.889Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.767 34.632 1504.1913 12:51:06.08M 2015-10-08T11:48:54.089Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.767 34.632 1504.1927 12:51:06.28M 2015-10-08T11:48:54.299Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.776 34.640 1504.2032 12:51:06.47M 2015-10-08T11:48:54.499Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.777 34.641 1504.2046 12:51:06.68M 2015-10-08T11:48:54.703Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.776 34.640 1504.2030 12:51:06.88M 2015-10-08T11:48:54.903Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.775 34.639 1504.2029 12:51:07.09M 2015-10-08T11:48:55.109Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.774 34.638 1504.2013 12:51:07.29M 2015-10-08T11:48:55.308Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.771 34.636 1504.1986 12:51:07.49M 2015-10-08T11:48:55.514Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.772 34.636 1504.1986 12:51:07.69M 2015-10-08T11:48:55.719Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.771 34.636 1504.1973 12:51:07.89M 2015-10-08T11:48:55.924Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.763 34.628 1504.1877 12:51:08.11M 2015-10-08T11:48:56.124Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.763 34.628 1504.1879 12:51:08.31M 2015-10-08T11:48:56.324Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.764 34.629 1504.1892 12:51:08.51M 2015-10-08T11:48:56.529Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.765 34.630 1504.1899 12:51:08.70M 2015-10-08T11:48:56.734Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.766 34.631 1504.1913 12:51:08.90M 2015-10-08T11:48:56.934Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.768 34.633 1504.1931 12:51:09.12M 2015-10-08T11:48:57.139Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.769 34.634 1504.1943 12:51:09.32M 2015-10-08T11:48:57.359Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.769 34.634 1504.1941 12:51:09.52M 2015-10-08T11:48:57.589Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.769 34.634 1504.1931 12:51:09.74M 2015-10-08T11:48:57.749Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.769 34.634 1504.1921 12:51:09.96M 2015-10-08T11:48:57.949Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.774 34.639 1504.1978 12:51:10.14M 2015-10-08T11:48:58.159Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.775 34.640 1504.1984 12:51:10.34M 2015-10-08T11:48:58.359Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.776 34.642 1504.1993 12:51:10.54M 2015-10-08T11:48:58.564Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.773 34.639 1504.1956 12:51:10.73M 2015-10-08T11:48:58.759Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.773 34.639 1504.1945 12:51:10.94M 2015-10-08T11:48:58.969Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.772 34.638 1504.1932 12:51:11.15M 2015-10-08T11:48:59.169Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.770 34.637 1504.1913 12:51:11.35M 2015-10-08T11:48:59.374Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.769 34.636 1504.1913 12:51:11.55M 2015-10-08T11:48:59.579Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.769 34.635 1504.1904 12:51:11.75M 2015-10-08T11:48:59.779Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.775 34.640 1504.1981 12:51:11.95M 2015-10-08T11:48:59.979Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.775 34.640 1504.2004 12:51:12.17M 2015-10-08T11:49:00.184Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.776 34.641 1504.2023 12:51:12.37M 2015-10-08T11:49:00.389Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.778 34.642 1504.2051 12:51:12.56M 2015-10-08T11:49:00.584Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.779 34.643 1504.2064 12:51:12.77M 2015-10-08T11:49:00.794Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.781 34.644 1504.2091 12:51:12.96M 2015-10-08T11:49:00.999Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.782 34.645 1504.2109 12:51:13.18M 2015-10-08T11:49:01.199Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.783 34.646 1504.2117 12:51:13.38M 2015-10-08T11:49:01.404Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.776 34.640 1504.2039 12:51:13.58M 2015-10-08T11:49:01.604Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.776 34.640 1504.2032 12:51:13.78M 2015-10-08T11:49:01.824Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.774 34.639 1504.2009 12:51:14.00M 2015-10-08T11:49:02.009Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.772 34.637 1504.1981 12:51:14.21M 2015-10-08T11:49:02.214Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.770 34.635 1504.1959 12:51:14.40M 2015-10-08T11:49:02.419Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.769 34.634 1504.1938 12:51:14.59M 2015-10-08T11:49:02.664Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1931 12:51:14.80M 2015-10-08T11:49:02.824Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.769 34.634 1504.1927 12:51:15.06M 2015-10-08T11:49:03.024Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.769 34.635 1504.1927 12:51:15.21M 2015-10-08T11:49:03.229Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.769 34.635 1504.1921 12:51:15.41M 2015-10-08T11:49:03.434Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.769 34.635 1504.1908 12:51:15.61M 2015-10-08T11:49:03.634Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.773 34.639 1504.1959 12:51:15.81M 2015-10-08T11:49:03.834Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.770 34.637 1504.1921 12:51:16.03M 2015-10-08T11:49:04.039Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.769 34.636 1504.1912 12:51:16.22M 2015-10-08T11:49:04.239Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.769 34.635 1504.1906 12:51:16.42M 2015-10-08T11:49:04.449Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.768 34.635 1504.1903 12:51:16.62M 2015-10-08T11:49:04.694Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.768 34.635 1504.1902 12:51:16.83M 2015-10-08T11:49:04.854Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.776 34.642 1504.1982 12:51:17.04M 2015-10-08T11:49:05.054Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.778 34.644 1504.2008 12:51:17.24M 2015-10-08T11:49:05.264Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.780 34.646 1504.2032 12:51:17.44M 2015-10-08T11:49:05.464Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2245 12:51:17.64M 2015-10-08T11:49:05.669Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.801 34.666 1504.2253 12:51:17.84M 2015-10-08T11:49:05.869Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.804 34.669 1504.2285 12:51:18.06M 2015-10-08T11:49:06.074Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.804 34.668 1504.2277 12:51:18.26M 2015-10-08T11:49:06.294Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.803 34.666 1504.2278 12:51:18.46M 2015-10-08T11:49:06.474Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.801 34.665 1504.2273 12:51:18.67M 2015-10-08T11:49:06.679Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.800 34.663 1504.2262 12:51:18.85M 2015-10-08T11:49:06.884Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.799 34.662 1504.2255 12:51:19.07M 2015-10-08T11:49:07.084Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.798 34.662 1504.2245 12:51:19.27M 2015-10-08T11:49:07.289Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2241 12:51:19.47M 2015-10-08T11:49:07.489Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2242 12:51:19.67M 2015-10-08T11:49:07.744Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2252 12:51:19.87M 2015-10-08T11:49:07.899Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.796 34.659 1504.2241 12:51:20.13M 2015-10-08T11:49:08.099Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.796 34.659 1504.2244 12:51:20.29M 2015-10-08T11:49:08.304Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.797 34.660 1504.2253 12:51:20.48M 2015-10-08T11:49:08.504Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.798 34.660 1504.2271 12:51:20.68M 2015-10-08T11:49:08.709Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.798 34.660 1504.2272 12:51:20.88M 2015-10-08T11:49:08.914Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.798 34.660 1504.2269 12:51:21.10M 2015-10-08T11:49:09.114Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.797 34.660 1504.2257 12:51:21.30M 2015-10-08T11:49:09.319Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.797 34.660 1504.2244 12:51:21.50M 2015-10-08T11:49:09.524Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.797 34.660 1504.2236 12:51:21.70M 2015-10-08T11:49:09.729Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.796 34.660 1504.2219 12:51:21.90M 2015-10-08T11:49:09.929Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.796 34.660 1504.2208 12:51:22.12M 2015-10-08T11:49:10.134Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.795 34.659 1504.2192 12:51:22.32M 2015-10-08T11:49:10.334Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.795 34.660 1504.2195 12:51:22.52M 2015-10-08T11:49:10.539Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.660 1504.2200 12:51:22.72M 2015-10-08T11:49:10.754Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.659 1504.2196 12:51:22.91M 2015-10-08T11:49:10.944Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.660 1504.2192 12:51:23.15M 2015-10-08T11:49:11.149Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.796 34.661 1504.2195 12:51:23.33M 2015-10-08T11:49:11.349Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.795 34.661 1504.2183 12:51:23.53M 2015-10-08T11:49:11.549Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.795 34.661 1504.2170 12:51:23.73M 2015-10-08T11:49:11.754Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.795 34.661 1504.2162 12:51:23.93M 2015-10-08T11:49:11.959Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.795 34.661 1504.2162 12:51:24.15M 2015-10-08T11:49:12.174Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.793 34.660 1504.2145 12:51:24.35M 2015-10-08T11:49:12.374Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.794 34.660 1504.2153 12:51:24.54M 2015-10-08T11:49:12.574Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.794 34.659 1504.2158 12:51:24.74M 2015-10-08T11:49:12.814Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.793 34.658 1504.2147 12:51:24.94M 2015-10-08T11:49:12.974Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.793 34.658 1504.2150 12:51:25.20M 2015-10-08T11:49:13.179Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.792 34.658 1504.2140 12:51:25.36M 2015-10-08T11:49:13.380Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.792 34.658 1504.2141 12:51:25.56M 2015-10-08T11:49:13.584Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.791 34.657 1504.2125 12:51:25.76M 2015-10-08T11:49:13.784Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.791 34.657 1504.2125 12:51:25.96M 2015-10-08T11:49:13.989Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.792 34.658 1504.2129 12:51:26.18M 2015-10-08T11:49:14.195Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.792 34.656 1504.2188 12:51:26.38M 2015-10-08T11:49:14.394Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.793 34.657 1504.2206 12:51:26.57M 2015-10-08T11:49:14.599Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.794 34.658 1504.2208 12:51:26.77M 2015-10-08T11:49:14.804Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.795 34.659 1504.2217 12:51:26.97M 2015-10-08T11:49:15.004Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.659 1504.2228 12:51:27.19M 2015-10-08T11:49:15.225Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.659 1504.2233 12:51:27.39M 2015-10-08T11:49:15.414Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.803 34.665 1504.2300 12:51:27.61M 2015-10-08T11:49:15.614Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.803 34.666 1504.2311 12:51:27.79M 2015-10-08T11:49:15.819Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.804 34.667 1504.2310 12:51:28.01M 2015-10-08T11:49:16.019Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.805 34.668 1504.2311 12:51:28.21M 2015-10-08T11:49:16.224Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2319 12:51:28.41M 2015-10-08T11:49:16.424Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2310 12:51:28.61M 2015-10-08T11:49:16.630Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.805 34.669 1504.2300 12:51:28.80M 2015-10-08T11:49:16.830Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.804 34.669 1504.2288 12:51:29.02M 2015-10-08T11:49:17.034Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.803 34.667 1504.2271 12:51:29.22M 2015-10-08T11:49:17.234Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.801 34.666 1504.2244 12:51:29.42M 2015-10-08T11:49:17.440Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.800 34.665 1504.2224 12:51:29.62M 2015-10-08T11:49:17.644Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.799 34.664 1504.2214 12:51:29.82M 2015-10-08T11:49:17.844Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.798 34.664 1504.2206 12:51:30.03M 2015-10-08T11:49:18.049Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.798 34.663 1504.2201 12:51:30.23M 2015-10-08T11:49:18.256Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.798 34.663 1504.2208 12:51:30.44M 2015-10-08T11:49:18.460Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.798 34.662 1504.2216 12:51:30.63M 2015-10-08T11:49:18.660Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.659 1504.2174 12:51:30.83M 2015-10-08T11:49:18.865Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.659 1504.2183 12:51:31.05M 2015-10-08T11:49:19.065Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.800 34.664 1504.2244 12:51:31.25M 2015-10-08T11:49:19.270Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.801 34.665 1504.2253 12:51:31.45M 2015-10-08T11:49:19.475Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.799 34.663 1504.2239 12:51:31.65M 2015-10-08T11:49:19.696Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.798 34.662 1504.2238 12:51:31.85M 2015-10-08T11:49:19.894Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.798 34.661 1504.2233 12:51:32.08M 2015-10-08T11:49:20.085Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.797 34.661 1504.2228 12:51:32.27M 2015-10-08T11:49:20.285Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.797 34.660 1504.2240 12:51:32.47M 2015-10-08T11:49:20.490Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.797 34.659 1504.2245 12:51:32.66M 2015-10-08T11:49:20.690Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.796 34.659 1504.2245 12:51:32.86M 2015-10-08T11:49:20.895Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.796 34.659 1504.2247 12:51:33.08M 2015-10-08T11:49:21.095Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.797 34.660 1504.2256 12:51:33.28M 2015-10-08T11:49:21.300Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.797 34.660 1504.2246 12:51:33.48M 2015-10-08T11:49:21.505Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.796 34.659 1504.2241 12:51:33.68M 2015-10-08T11:49:21.705Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.796 34.659 1504.2235 12:51:33.88M 2015-10-08T11:49:21.910Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.786 34.650 1504.2134 12:51:34.10M 2015-10-08T11:49:22.110Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.786 34.649 1504.2128 12:51:34.30M 2015-10-08T11:49:22.315Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.785 34.648 1504.2119 12:51:34.50M 2015-10-08T11:49:22.520Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.784 34.648 1504.2118 12:51:34.69M 2015-10-08T11:49:22.720Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.784 34.648 1504.2120 12:51:34.89M 2015-10-08T11:49:22.925Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.785 34.649 1504.2120 12:51:35.11M 2015-10-08T11:49:23.125Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.786 34.650 1504.2124 12:51:35.31M 2015-10-08T11:49:23.330Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.786 34.650 1504.2125 12:51:35.51M 2015-10-08T11:49:23.536Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.787 34.651 1504.2129 12:51:35.71M 2015-10-08T11:49:23.774Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.788 34.652 1504.2141 12:51:35.91M 2015-10-08T11:49:23.941Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.789 34.653 1504.2151 12:51:36.13M 2015-10-08T11:49:24.160Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.792 34.656 1504.2192 12:51:36.33M 2015-10-08T11:49:24.345Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.791 34.655 1504.2185 12:51:36.54M 2015-10-08T11:49:24.545Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.789 34.653 1504.2162 12:51:36.72M 2015-10-08T11:49:24.750Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.787 34.651 1504.2141 12:51:36.92M 2015-10-08T11:49:24.973Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.786 34.650 1504.2120 12:51:37.14M 2015-10-08T11:49:25.174Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.782 34.647 1504.2084 12:51:37.34M 2015-10-08T11:49:25.360Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.647 1504.2086 12:51:37.54M 2015-10-08T11:49:25.560Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.782 34.647 1504.2080 12:51:37.74M 2015-10-08T11:49:25.765Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.783 34.648 1504.2076 12:51:37.93M 2015-10-08T11:49:25.970Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.784 34.649 1504.2090 12:51:38.16M 2015-10-08T11:49:26.170Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2102 12:51:38.35M 2015-10-08T11:49:26.375Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2131 12:51:38.55M 2015-10-08T11:49:26.580Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.789 34.653 1504.2164 12:51:38.75M 2015-10-08T11:49:26.780Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.790 34.654 1504.2189 12:51:38.95M 2015-10-08T11:49:26.980Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.792 34.655 1504.2211 12:51:39.17M 2015-10-08T11:49:27.185Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.793 34.655 1504.2231 12:51:39.37M 2015-10-08T11:49:27.414Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.794 34.656 1504.2249 12:51:39.57M 2015-10-08T11:49:27.590Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.795 34.657 1504.2253 12:51:39.77M 2015-10-08T11:49:27.795Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.796 34.658 1504.2268 12:51:39.97M 2015-10-08T11:49:28.000Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.797 34.658 1504.2274 12:51:40.19M 2015-10-08T11:49:28.200Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.797 34.659 1504.2278 12:51:40.38M 2015-10-08T11:49:28.405Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.797 34.659 1504.2280 12:51:40.58M 2015-10-08T11:49:28.620Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.798 34.660 1504.2285 12:51:40.78M 2015-10-08T11:49:28.810Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.768 34.632 1504.1959 12:51:41.02M 2015-10-08T11:49:29.054Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.704 34.573 1504.1268 12:51:41.20M 2015-10-08T11:49:29.220Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.613 34.489 1504.0284 12:51:41.40M 2015-10-08T11:49:29.425Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.518 34.400 1503.9250 12:51:41.60M 2015-10-08T11:49:29.625Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.454 34.341 1503.8535 12:51:41.80M 2015-10-08T11:49:29.825Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.425 34.315 1503.8219 12:51:42.02M 2015-10-08T11:49:30.030Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.425 34.316 1503.8209 12:51:42.22M 2015-10-08T11:49:30.235Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.523 34.407 1503.9261 12:51:42.42M 2015-10-08T11:49:30.435Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.621 34.498 1504.0320 12:51:42.62M 2015-10-08T11:49:30.640Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.690 34.561 1504.1068 12:51:42.81M 2015-10-08T11:49:30.845Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.735 34.603 1504.1561 12:51:43.04M 2015-10-08T11:49:31.045Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.770 34.635 1504.1942 12:51:43.23M 2015-10-08T11:49:31.250Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.778 34.643 1504.2030 12:51:43.43M 2015-10-08T11:49:31.450Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.792 34.656 1504.2169 12:51:43.63M 2015-10-08T11:49:31.655Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.793 34.657 1504.2170 12:51:43.83M 2015-10-08T11:49:31.860Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.794 34.658 1504.2179 12:51:44.05M 2015-10-08T11:49:32.060Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.795 34.660 1504.2195 12:51:44.25M 2015-10-08T11:49:32.265Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.797 34.662 1504.2217 12:51:44.45M 2015-10-08T11:49:32.465Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.799 34.664 1504.2236 12:51:44.64M 2015-10-08T11:49:32.665Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.801 34.665 1504.2249 12:51:44.84M 2015-10-08T11:49:32.870Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.803 34.667 1504.2266 12:51:45.06M 2015-10-08T11:49:33.136Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.806 34.670 1504.2301 12:51:45.26M 2015-10-08T11:49:33.280Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.806 34.670 1504.2314 12:51:45.52M 2015-10-08T11:49:33.480Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.812 34.675 1504.2377 12:51:45.66M 2015-10-08T11:49:33.680Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.813 34.676 1504.2383 12:51:45.86M 2015-10-08T11:49:33.890Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.813 34.677 1504.2388 12:51:46.07M 2015-10-08T11:49:34.090Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.822 34.682 1504.2549 12:51:46.28M 2015-10-08T11:49:34.295Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.818 34.678 1504.2507 12:51:46.48M 2015-10-08T11:49:34.499Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.817 34.677 1504.2501 12:51:46.67M 2015-10-08T11:49:34.700Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.816 34.676 1504.2495 12:51:46.87M 2015-10-08T11:49:34.906Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.815 34.675 1504.2488 12:51:47.09M 2015-10-08T11:49:35.105Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.819 34.681 1504.2476 12:51:47.29M 2015-10-08T11:49:35.310Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.820 34.682 1504.2477 12:51:47.49M 2015-10-08T11:49:35.510Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.821 34.683 1504.2477 12:51:47.69M 2015-10-08T11:49:35.715Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.821 34.684 1504.2482 12:51:47.89M 2015-10-08T11:49:35.915Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.821 34.684 1504.2476 12:51:48.11M 2015-10-08T11:49:36.120Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.820 34.683 1504.2468 12:51:48.30M 2015-10-08T11:49:36.325Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.817 34.680 1504.2434 12:51:48.51M 2015-10-08T11:49:36.525Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.816 34.679 1504.2418 12:51:48.70M 2015-10-08T11:49:36.730Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.815 34.678 1504.2408 12:51:48.90M 2015-10-08T11:49:36.936Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.807 34.670 1504.2318 12:51:49.12M 2015-10-08T11:49:37.138Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2318 12:51:49.32M 2015-10-08T11:49:37.337Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.806 34.669 1504.2321 12:51:49.52M 2015-10-08T11:49:37.555Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2333 12:51:49.72M 2015-10-08T11:49:37.745Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2336 12:51:49.93M 2015-10-08T11:49:37.945Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.806 34.669 1504.2339 12:51:50.14M 2015-10-08T11:49:38.196Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.807 34.669 1504.2357 12:51:50.33M 2015-10-08T11:49:38.350Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.807 34.670 1504.2367 12:51:50.58M 2015-10-08T11:49:38.555Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.808 34.671 1504.2375 12:51:50.73M 2015-10-08T11:49:38.760Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.821 34.682 1504.2509 12:51:50.93M 2015-10-08T11:49:38.965Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.821 34.682 1504.2504 12:51:51.15M 2015-10-08T11:49:39.165Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.821 34.682 1504.2510 12:51:51.35M 2015-10-08T11:49:39.371Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.821 34.682 1504.2509 12:51:51.55M 2015-10-08T11:49:39.571Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.822 34.683 1504.2515 12:51:51.75M 2015-10-08T11:49:39.770Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.822 34.684 1504.2516 12:51:51.95M 2015-10-08T11:49:39.981Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.823 34.684 1504.2516 12:51:52.16M 2015-10-08T11:49:40.181Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.823 34.685 1504.2526 12:51:52.37M 2015-10-08T11:49:40.385Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.827 34.688 1504.2562 12:51:52.57M 2015-10-08T11:49:40.585Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.683 1504.2504 12:51:52.76M 2015-10-08T11:49:40.791Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.683 1504.2490 12:51:52.96M 2015-10-08T11:49:40.990Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.819 34.681 1504.2469 12:51:53.18M 2015-10-08T11:49:41.195Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.817 34.680 1504.2448 12:51:53.38M 2015-10-08T11:49:41.401Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.815 34.678 1504.2417 12:51:53.58M 2015-10-08T11:49:41.606Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.816 34.678 1504.2427 12:51:53.78M 2015-10-08T11:49:41.805Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.817 34.679 1504.2435 12:51:54.00M 2015-10-08T11:49:42.026Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.818 34.680 1504.2445 12:51:54.20M 2015-10-08T11:49:42.211Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.819 34.682 1504.2455 12:51:54.41M 2015-10-08T11:49:42.418Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.820 34.682 1504.2469 12:51:54.59M 2015-10-08T11:49:42.617Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.821 34.683 1504.2477 12:51:54.79M 2015-10-08T11:49:42.821Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.808 34.671 1504.2347 12:51:55.01M 2015-10-08T11:49:43.021Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.809 34.672 1504.2357 12:51:55.21M 2015-10-08T11:49:43.271Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.810 34.673 1504.2373 12:51:55.41M 2015-10-08T11:49:43.431Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.676 1504.2411 12:51:55.65M 2015-10-08T11:49:43.631Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.677 1504.2412 12:51:55.81M 2015-10-08T11:49:43.831Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.677 1504.2415 12:51:56.03M 2015-10-08T11:49:44.036Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.676 1504.2412 12:51:56.22M 2015-10-08T11:49:44.241Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.813 34.675 1504.2411 12:51:56.42M 2015-10-08T11:49:44.441Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.815 34.676 1504.2429 12:51:56.62M 2015-10-08T11:49:44.646Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.815 34.677 1504.2426 12:51:56.82M 2015-10-08T11:49:44.851Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.814 34.676 1504.2427 12:51:57.04M 2015-10-08T11:49:45.057Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.814 34.676 1504.2434 12:51:57.24M 2015-10-08T11:49:45.261Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.807 34.670 1504.2361 12:51:57.44M 2015-10-08T11:49:45.461Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.809 34.671 1504.2382 12:51:57.64M 2015-10-08T11:49:45.661Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.672 1504.2394 12:51:57.84M 2015-10-08T11:49:45.866Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.673 1504.2394 12:51:58.05M 2015-10-08T11:49:46.071Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.811 34.673 1504.2400 12:51:58.25M 2015-10-08T11:49:46.271Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.811 34.673 1504.2405 12:51:58.45M 2015-10-08T11:49:46.486Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.812 34.674 1504.2419 12:51:58.65M 2015-10-08T11:49:46.676Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.813 34.675 1504.2421 12:51:58.87M 2015-10-08T11:49:46.881Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.813 34.675 1504.2422 12:51:59.07M 2015-10-08T11:49:47.086Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.812 34.674 1504.2405 12:51:59.27M 2015-10-08T11:49:47.286Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.811 34.674 1504.2393 12:51:59.47M 2015-10-08T11:49:47.491Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.810 34.673 1504.2383 12:51:59.67M 2015-10-08T11:49:47.691Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.673 1504.2385 12:51:59.87M 2015-10-08T11:49:47.896Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.810 34.673 1504.2369 12:52:00.09M 2015-10-08T11:49:48.101Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.810 34.673 1504.2357 12:52:00.29M 2015-10-08T11:49:48.301Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.810 34.674 1504.2354 12:52:00.49M 2015-10-08T11:49:48.506Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.810 34.674 1504.2355 12:52:00.68M 2015-10-08T11:49:48.706Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.811 34.674 1504.2361 12:52:00.88M 2015-10-08T11:49:48.911Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.811 34.675 1504.2367 12:52:01.10M 2015-10-08T11:49:49.111Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.812 34.675 1504.2368 12:52:01.30M 2015-10-08T11:49:49.316Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.811 34.675 1504.2358 12:52:01.50M 2015-10-08T11:49:49.521Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.811 34.675 1504.2356 12:52:01.70M 2015-10-08T11:49:49.721Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.810 34.674 1504.2350 12:52:01.90M 2015-10-08T11:49:49.926Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.810 34.674 1504.2352 12:52:02.11M 2015-10-08T11:49:50.131Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.810 34.674 1504.2350 12:52:02.31M 2015-10-08T11:49:50.331Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.810 34.674 1504.2339 12:52:02.51M 2015-10-08T11:49:50.536Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.809 34.673 1504.2338 12:52:02.71M 2015-10-08T11:49:50.736Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.809 34.673 1504.2334 12:52:02.91M 2015-10-08T11:49:50.961Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.809 34.673 1504.2350 12:52:03.13M 2015-10-08T11:49:51.141Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.809 34.673 1504.2350 12:52:03.35M 2015-10-08T11:49:51.346Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2357 12:52:03.53M 2015-10-08T11:49:51.574Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2358 12:52:03.73M 2015-10-08T11:49:51.756Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.804 34.668 1504.2303 12:52:03.93M 2015-10-08T11:49:51.961Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.803 34.668 1504.2294 12:52:04.15M 2015-10-08T11:49:52.156Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2281 12:52:04.35M 2015-10-08T11:49:52.361Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2284 12:52:04.54M 2015-10-08T11:49:52.566Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.802 34.667 1504.2269 12:52:04.74M 2015-10-08T11:49:52.771Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.802 34.666 1504.2255 12:52:04.94M 2015-10-08T11:49:52.971Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.807 34.671 1504.2308 12:52:05.16M 2015-10-08T11:49:53.177Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.807 34.671 1504.2322 12:52:05.36M 2015-10-08T11:49:53.421Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.808 34.672 1504.2334 12:52:05.56M 2015-10-08T11:49:53.581Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.810 34.673 1504.2343 12:52:05.80M 2015-10-08T11:49:53.781Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.810 34.674 1504.2365 12:52:05.95M 2015-10-08T11:49:53.986Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.811 34.674 1504.2375 12:52:06.17M 2015-10-08T11:49:54.191Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.812 34.675 1504.2386 12:52:06.37M 2015-10-08T11:49:54.391Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.812 34.676 1504.2384 12:52:06.57M 2015-10-08T11:49:54.596Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.812 34.676 1504.2386 12:52:06.77M 2015-10-08T11:49:54.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.813 34.676 1504.2389 12:52:06.97M 2015-10-08T11:49:55.001Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.812 34.675 1504.2394 12:52:07.19M 2015-10-08T11:49:55.206Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.812 34.674 1504.2393 12:52:07.39M 2015-10-08T11:49:55.421Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.674 1504.2394 12:52:07.59M 2015-10-08T11:49:55.611Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.673 1504.2402 12:52:07.80M 2015-10-08T11:49:55.817Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.673 1504.2401 12:52:08.01M 2015-10-08T11:49:56.016Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.811 34.673 1504.2397 12:52:08.21M 2015-10-08T11:49:56.221Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.811 34.672 1504.2395 12:52:08.40M 2015-10-08T11:49:56.421Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.811 34.672 1504.2401 12:52:08.60M 2015-10-08T11:49:56.626Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.811 34.673 1504.2395 12:52:08.80M 2015-10-08T11:49:56.826Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.811 34.673 1504.2393 12:52:09.02M 2015-10-08T11:49:57.031Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.810 34.672 1504.2379 12:52:09.22M 2015-10-08T11:49:57.236Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.810 34.672 1504.2385 12:52:09.42M 2015-10-08T11:49:57.436Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.810 34.672 1504.2394 12:52:09.62M 2015-10-08T11:49:57.641Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.810 34.672 1504.2395 12:52:09.82M 2015-10-08T11:49:57.846Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.809 34.671 1504.2389 12:52:10.03M 2015-10-08T11:49:58.046Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.809 34.671 1504.2382 12:52:10.24M 2015-10-08T11:49:58.251Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.809 34.672 1504.2382 12:52:10.43M 2015-10-08T11:49:58.498Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.810 34.672 1504.2388 12:52:10.63M 2015-10-08T11:49:58.656Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.810 34.672 1504.2389 12:52:10.88M 2015-10-08T11:49:58.861Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.810 34.672 1504.2389 12:52:11.05M 2015-10-08T11:49:59.061Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.810 34.672 1504.2396 12:52:11.25M 2015-10-08T11:49:59.261Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.810 34.672 1504.2394 12:52:11.45M 2015-10-08T11:49:59.466Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.809 34.671 1504.2388 12:52:11.65M 2015-10-08T11:49:59.694Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.808 34.670 1504.2388 12:52:11.85M 2015-10-08T11:49:59.891Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.808 34.670 1504.2393 12:52:12.07M 2015-10-08T11:50:00.076Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.816 34.677 1504.2468 12:52:12.28M 2015-10-08T11:50:00.281Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.817 34.678 1504.2482 12:52:12.46M 2015-10-08T11:50:00.481Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.835 34.694 1504.2677 12:52:12.66M 2015-10-08T11:50:00.686Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.836 34.696 1504.2692 12:52:12.86M 2015-10-08T11:50:00.891Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.837 34.697 1504.2704 12:52:13.08M 2015-10-08T11:50:01.091Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.847 34.706 1504.2814 12:52:13.28M 2015-10-08T11:50:01.296Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.847 34.706 1504.2810 12:52:13.48M 2015-10-08T11:50:01.498Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2797 12:52:13.68M 2015-10-08T11:50:01.701Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2787 12:52:13.88M 2015-10-08T11:50:01.901Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.846 34.705 1504.2783 12:52:14.10M 2015-10-08T11:50:02.106Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2786 12:52:14.29M 2015-10-08T11:50:02.311Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2782 12:52:14.49M 2015-10-08T11:50:02.511Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.846 34.705 1504.2781 12:52:14.69M 2015-10-08T11:50:02.716Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.832 34.692 1504.2628 12:52:14.89M 2015-10-08T11:50:02.922Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.819 34.680 1504.2494 12:52:15.11M 2015-10-08T11:50:03.122Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.818 34.679 1504.2488 12:52:15.31M 2015-10-08T11:50:03.327Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.816 34.677 1504.2473 12:52:15.51M 2015-10-08T11:50:03.527Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.815 34.676 1504.2458 12:52:15.71M 2015-10-08T11:50:03.732Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.814 34.675 1504.2449 12:52:15.90M 2015-10-08T11:50:03.937Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.813 34.674 1504.2441 12:52:16.13M 2015-10-08T11:50:04.138Z|I-OCEAN7-304-XXXX| 26.57 14.224 41.805 34.666 1504.2349 12:52:16.32M 2015-10-08T11:50:04.357Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.804 34.665 1504.2338 12:52:16.52M 2015-10-08T11:50:04.542Z|I-OCEAN7-304-XXXX| 26.58 14.224 41.802 34.664 1504.2325 12:52:16.74M 2015-10-08T11:50:04.747Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.802 34.663 1504.2334 12:52:16.92M 2015-10-08T11:50:04.952Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.805 34.665 1504.2372 12:52:17.14M 2015-10-08T11:50:05.152Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.805 34.666 1504.2372 12:52:17.34M 2015-10-08T11:50:05.357Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.805 34.666 1504.2368 12:52:17.54M 2015-10-08T11:50:05.562Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.805 34.666 1504.2365 12:52:17.74M 2015-10-08T11:50:05.774Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.805 34.666 1504.2356 12:52:17.94M 2015-10-08T11:50:05.967Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.804 34.666 1504.2354 12:52:18.16M 2015-10-08T11:50:06.172Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.804 34.666 1504.2347 12:52:18.35M 2015-10-08T11:50:06.372Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.804 34.666 1504.2338 12:52:18.55M 2015-10-08T11:50:06.577Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.804 34.666 1504.2324 12:52:18.75M 2015-10-08T11:50:06.777Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.804 34.666 1504.2330 12:52:18.95M 2015-10-08T11:50:06.980Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.804 34.666 1504.2329 12:52:19.17M 2015-10-08T11:50:07.187Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.803 34.665 1504.2325 12:52:19.37M 2015-10-08T11:50:07.387Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.803 34.665 1504.2327 12:52:19.57M 2015-10-08T11:50:07.587Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.802 34.665 1504.2317 12:52:19.77M 2015-10-08T11:50:07.792Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.664 1504.2306 12:52:19.96M 2015-10-08T11:50:07.997Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.665 1504.2300 12:52:20.18M 2015-10-08T11:50:08.202Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.665 1504.2302 12:52:20.38M 2015-10-08T11:50:08.414Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.802 34.665 1504.2307 12:52:20.58M 2015-10-08T11:50:08.607Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.803 34.666 1504.2316 12:52:20.78M 2015-10-08T11:50:08.822Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2322 12:52:21.00M 2015-10-08T11:50:09.012Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.805 34.668 1504.2327 12:52:21.22M 2015-10-08T11:50:09.212Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.669 1504.2333 12:52:21.40M 2015-10-08T11:50:09.454Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.670 1504.2339 12:52:21.59M 2015-10-08T11:50:09.617Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.807 34.670 1504.2333 12:52:21.80M 2015-10-08T11:50:09.822Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.670 1504.2335 12:52:22.01M 2015-10-08T11:50:10.027Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.670 1504.2329 12:52:22.21M 2015-10-08T11:50:10.227Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.671 1504.2330 12:52:22.41M 2015-10-08T11:50:10.454Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.807 34.671 1504.2333 12:52:22.61M 2015-10-08T11:50:10.637Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.807 34.671 1504.2323 12:52:22.81M 2015-10-08T11:50:10.837Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.807 34.671 1504.2322 12:52:23.03M 2015-10-08T11:50:11.042Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.806 34.670 1504.2313 12:52:23.23M 2015-10-08T11:50:11.247Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.806 34.670 1504.2305 12:52:23.43M 2015-10-08T11:50:11.447Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.805 34.669 1504.2296 12:52:23.63M 2015-10-08T11:50:11.652Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.804 34.668 1504.2285 12:52:23.82M 2015-10-08T11:50:11.852Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2273 12:52:24.05M 2015-10-08T11:50:12.058Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2284 12:52:24.24M 2015-10-08T11:50:12.257Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2297 12:52:24.44M 2015-10-08T11:50:12.462Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.805 34.668 1504.2308 12:52:24.64M 2015-10-08T11:50:12.667Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.805 34.668 1504.2306 12:52:24.84M 2015-10-08T11:50:12.867Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.805 34.668 1504.2302 12:52:25.06M 2015-10-08T11:50:13.072Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.805 34.669 1504.2307 12:52:25.26M 2015-10-08T11:50:13.292Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.805 34.669 1504.2301 12:52:25.46M 2015-10-08T11:50:13.477Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.804 34.668 1504.2292 12:52:25.67M 2015-10-08T11:50:13.727Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.804 34.668 1504.2283 12:52:25.85M 2015-10-08T11:50:13.882Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.803 34.667 1504.2285 12:52:26.12M 2015-10-08T11:50:14.087Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2285 12:52:26.27M 2015-10-08T11:50:14.287Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.666 1504.2281 12:52:26.47M 2015-10-08T11:50:14.492Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.802 34.665 1504.2278 12:52:26.67M 2015-10-08T11:50:14.692Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.665 1504.2277 12:52:26.87M 2015-10-08T11:50:14.897Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.664 1504.2277 12:52:27.09M 2015-10-08T11:50:15.102Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.800 34.663 1504.2258 12:52:27.29M 2015-10-08T11:50:15.302Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.799 34.663 1504.2241 12:52:27.49M 2015-10-08T11:50:15.507Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2273 12:52:27.68M 2015-10-08T11:50:15.712Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.665 1504.2279 12:52:27.89M 2015-10-08T11:50:15.912Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.809 34.672 1504.2350 12:52:28.10M 2015-10-08T11:50:16.117Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.805 34.668 1504.2314 12:52:28.30M 2015-10-08T11:50:16.322Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.804 34.667 1504.2310 12:52:28.50M 2015-10-08T11:50:16.522Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.802 34.665 1504.2300 12:52:28.70M 2015-10-08T11:50:16.727Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.802 34.664 1504.2290 12:52:28.90M 2015-10-08T11:50:16.927Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.664 1504.2286 12:52:29.12M 2015-10-08T11:50:17.132Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2251 12:52:29.32M 2015-10-08T11:50:17.338Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.797 34.661 1504.2251 12:52:29.52M 2015-10-08T11:50:17.537Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2242 12:52:29.72M 2015-10-08T11:50:17.757Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2242 12:52:29.91M 2015-10-08T11:50:17.942Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.661 1504.2240 12:52:30.15M 2015-10-08T11:50:18.174Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.662 1504.2249 12:52:30.33M 2015-10-08T11:50:18.347Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.662 1504.2246 12:52:30.53M 2015-10-08T11:50:18.552Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.661 1504.2241 12:52:30.73M 2015-10-08T11:50:18.802Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.798 34.662 1504.2247 12:52:30.93M 2015-10-08T11:50:18.957Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.799 34.662 1504.2244 12:52:31.19M 2015-10-08T11:50:19.162Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.798 34.662 1504.2241 12:52:31.35M 2015-10-08T11:50:19.367Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.798 34.662 1504.2234 12:52:31.55M 2015-10-08T11:50:19.567Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.798 34.663 1504.2233 12:52:31.75M 2015-10-08T11:50:19.772Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.792 34.657 1504.2164 12:52:31.94M 2015-10-08T11:50:19.980Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.794 34.659 1504.2188 12:52:32.16M 2015-10-08T11:50:20.177Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.795 34.659 1504.2198 12:52:32.36M 2015-10-08T11:50:20.377Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.795 34.659 1504.2201 12:52:32.56M 2015-10-08T11:50:20.582Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.795 34.659 1504.2200 12:52:32.76M 2015-10-08T11:50:20.787Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.795 34.659 1504.2196 12:52:32.96M 2015-10-08T11:50:20.987Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.794 34.659 1504.2186 12:52:33.18M 2015-10-08T11:50:21.192Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.794 34.658 1504.2180 12:52:33.38M 2015-10-08T11:50:21.397Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.793 34.658 1504.2175 12:52:33.58M 2015-10-08T11:50:21.597Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.793 34.658 1504.2166 12:52:33.78M 2015-10-08T11:50:21.802Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.794 34.659 1504.2167 12:52:34.00M 2015-10-08T11:50:22.002Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.660 1504.2166 12:52:34.19M 2015-10-08T11:50:22.227Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.660 1504.2172 12:52:34.39M 2015-10-08T11:50:22.412Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.795 34.660 1504.2179 12:52:34.61M 2015-10-08T11:50:22.612Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.794 34.659 1504.2174 12:52:34.79M 2015-10-08T11:50:22.817Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.794 34.659 1504.2178 12:52:35.01M 2015-10-08T11:50:23.017Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.797 34.661 1504.2213 12:52:35.21M 2015-10-08T11:50:23.223Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.797 34.661 1504.2220 12:52:35.41M 2015-10-08T11:50:23.427Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.793 34.658 1504.2189 12:52:35.61M 2015-10-08T11:50:23.627Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.792 34.656 1504.2174 12:52:35.81M 2015-10-08T11:50:23.877Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.790 34.654 1504.2161 12:52:36.02M 2015-10-08T11:50:24.033Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.655 1504.2169 12:52:36.27M 2015-10-08T11:50:24.237Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.655 1504.2167 12:52:36.42M 2015-10-08T11:50:24.442Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.791 34.654 1504.2168 12:52:36.62M 2015-10-08T11:50:24.642Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.654 1504.2175 12:52:36.82M 2015-10-08T11:50:24.847Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.654 1504.2173 12:52:37.04M 2015-10-08T11:50:25.052Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.791 34.655 1504.2178 12:52:37.24M 2015-10-08T11:50:25.254Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.792 34.655 1504.2185 12:52:37.44M 2015-10-08T11:50:25.457Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.792 34.655 1504.2192 12:52:37.64M 2015-10-08T11:50:25.694Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.792 34.655 1504.2192 12:52:37.84M 2015-10-08T11:50:25.894Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.792 34.656 1504.2195 12:52:38.05M 2015-10-08T11:50:26.062Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.792 34.656 1504.2183 12:52:38.25M 2015-10-08T11:50:26.268Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.788 34.653 1504.2130 12:52:38.45M 2015-10-08T11:50:26.472Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.788 34.653 1504.2119 12:52:38.65M 2015-10-08T11:50:26.693Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.789 34.654 1504.2126 12:52:38.85M 2015-10-08T11:50:26.878Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.790 34.655 1504.2128 12:52:39.09M 2015-10-08T11:50:27.082Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.790 34.656 1504.2133 12:52:39.27M 2015-10-08T11:50:27.283Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.656 1504.2150 12:52:39.47M 2015-10-08T11:50:27.488Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.656 1504.2162 12:52:39.66M 2015-10-08T11:50:27.688Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.793 34.657 1504.2168 12:52:39.86M 2015-10-08T11:50:27.893Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.793 34.658 1504.2177 12:52:40.08M 2015-10-08T11:50:28.098Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.790 34.655 1504.2144 12:52:40.28M 2015-10-08T11:50:28.298Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.793 34.658 1504.2173 12:52:40.48M 2015-10-08T11:50:28.503Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.794 34.659 1504.2179 12:52:40.68M 2015-10-08T11:50:28.703Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.795 34.660 1504.2188 12:52:40.88M 2015-10-08T11:50:28.953Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.796 34.661 1504.2198 12:52:41.10M 2015-10-08T11:50:29.113Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.797 34.662 1504.2218 12:52:41.34M 2015-10-08T11:50:29.313Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.809 34.672 1504.2345 12:52:41.50M 2015-10-08T11:50:29.518Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.795 34.659 1504.2196 12:52:41.70M 2015-10-08T11:50:29.718Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.795 34.660 1504.2209 12:52:41.90M 2015-10-08T11:50:29.923Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.796 34.660 1504.2228 12:52:42.11M 2015-10-08T11:50:30.128Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.661 1504.2244 12:52:42.32M 2015-10-08T11:50:30.328Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.799 34.662 1504.2251 12:52:42.51M 2015-10-08T11:50:30.533Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.663 1504.2267 12:52:42.71M 2015-10-08T11:50:30.733Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.801 34.664 1504.2269 12:52:42.91M 2015-10-08T11:50:30.933Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2271 12:52:43.13M 2015-10-08T11:50:31.158Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2269 12:52:43.32M 2015-10-08T11:50:31.343Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2267 12:52:43.54M 2015-10-08T11:50:31.543Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.801 34.665 1504.2262 12:52:43.72M 2015-10-08T11:50:31.753Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.800 34.664 1504.2252 12:52:43.92M 2015-10-08T11:50:31.953Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.800 34.664 1504.2247 12:52:44.14M 2015-10-08T11:50:32.158Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.801 34.664 1504.2256 12:52:44.34M 2015-10-08T11:50:32.358Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.801 34.665 1504.2258 12:52:44.54M 2015-10-08T11:50:32.563Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.800 34.664 1504.2251 12:52:44.74M 2015-10-08T11:50:32.763Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.800 34.664 1504.2249 12:52:44.94M 2015-10-08T11:50:32.968Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.801 34.665 1504.2252 12:52:45.16M 2015-10-08T11:50:33.173Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.802 34.666 1504.2264 12:52:45.36M 2015-10-08T11:50:33.373Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.802 34.666 1504.2274 12:52:45.56M 2015-10-08T11:50:33.578Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.665 1504.2274 12:52:45.75M 2015-10-08T11:50:33.778Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.666 1504.2291 12:52:45.95M 2015-10-08T11:50:33.983Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.803 34.666 1504.2302 12:52:46.17M 2015-10-08T11:50:34.188Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.804 34.666 1504.2321 12:52:46.37M 2015-10-08T11:50:34.388Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.804 34.667 1504.2332 12:52:46.57M 2015-10-08T11:50:34.593Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.805 34.668 1504.2339 12:52:46.77M 2015-10-08T11:50:34.798Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.668 1504.2350 12:52:46.97M 2015-10-08T11:50:34.998Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.807 34.669 1504.2365 12:52:47.19M 2015-10-08T11:50:35.203Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.808 34.670 1504.2378 12:52:47.39M 2015-10-08T11:50:35.403Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.809 34.671 1504.2394 12:52:47.59M 2015-10-08T11:50:35.623Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.810 34.672 1504.2416 12:52:47.78M 2015-10-08T11:50:35.813Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.811 34.672 1504.2422 12:52:48.02M 2015-10-08T11:50:36.013Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.812 34.673 1504.2432 12:52:48.20M 2015-10-08T11:50:36.213Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.809 34.670 1504.2402 12:52:48.40M 2015-10-08T11:50:36.418Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.809 34.670 1504.2399 12:52:48.60M 2015-10-08T11:50:36.623Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.803 34.664 1504.2332 12:52:48.80M 2015-10-08T11:50:36.823Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.803 34.664 1504.2332 12:52:49.02M 2015-10-08T11:50:37.028Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.803 34.664 1504.2336 12:52:49.22M 2015-10-08T11:50:37.233Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.803 34.664 1504.2338 12:52:49.42M 2015-10-08T11:50:37.433Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.803 34.664 1504.2338 12:52:49.62M 2015-10-08T11:50:37.638Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.803 34.664 1504.2340 12:52:49.81M 2015-10-08T11:50:37.838Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.803 34.665 1504.2335 12:52:50.03M 2015-10-08T11:50:38.043Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.803 34.664 1504.2327 12:52:50.23M 2015-10-08T11:50:38.248Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.802 34.664 1504.2325 12:52:50.43M 2015-10-08T11:50:38.453Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.802 34.663 1504.2314 12:52:50.63M 2015-10-08T11:50:38.653Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.802 34.664 1504.2302 12:52:50.83M 2015-10-08T11:50:38.858Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.806 34.668 1504.2357 12:52:51.05M 2015-10-08T11:50:39.063Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.806 34.669 1504.2355 12:52:51.25M 2015-10-08T11:50:39.263Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.806 34.668 1504.2341 12:52:51.45M 2015-10-08T11:50:39.468Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.805 34.668 1504.2325 12:52:51.65M 2015-10-08T11:50:39.668Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.805 34.668 1504.2322 12:52:51.85M 2015-10-08T11:50:39.873Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.805 34.668 1504.2322 12:52:52.06M 2015-10-08T11:50:40.093Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2318 12:52:52.26M 2015-10-08T11:50:40.273Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.805 34.668 1504.2306 12:52:52.48M 2015-10-08T11:50:40.483Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.804 34.668 1504.2302 12:52:52.66M 2015-10-08T11:50:40.683Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.804 34.668 1504.2297 12:52:52.86M 2015-10-08T11:50:40.895Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.804 34.667 1504.2295 12:52:53.08M 2015-10-08T11:50:41.088Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2290 12:52:53.28M 2015-10-08T11:50:41.288Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2285 12:52:53.47M 2015-10-08T11:50:41.493Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2280 12:52:53.67M 2015-10-08T11:50:41.698Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.666 1504.2273 12:52:53.87M 2015-10-08T11:50:41.903Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.665 1504.2279 12:52:54.09M 2015-10-08T11:50:42.103Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2274 12:52:54.29M 2015-10-08T11:50:42.308Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.794 34.658 1504.2195 12:52:54.49M 2015-10-08T11:50:42.508Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.793 34.657 1504.2188 12:52:54.69M 2015-10-08T11:50:42.718Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2183 12:52:54.89M 2015-10-08T11:50:42.913Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.793 34.657 1504.2201 12:52:55.11M 2015-10-08T11:50:43.118Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.795 34.658 1504.2214 12:52:55.31M 2015-10-08T11:50:43.323Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.795 34.659 1504.2228 12:52:55.51M 2015-10-08T11:50:43.523Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.796 34.659 1504.2231 12:52:55.70M 2015-10-08T11:50:43.728Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.660 1504.2235 12:52:55.90M 2015-10-08T11:50:43.933Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.660 1504.2229 12:52:56.12M 2015-10-08T11:50:44.133Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.796 34.660 1504.2230 12:52:56.32M 2015-10-08T11:50:44.339Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.797 34.660 1504.2229 12:52:56.52M 2015-10-08T11:50:44.558Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.801 34.664 1504.2267 12:52:56.72M 2015-10-08T11:50:44.743Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.801 34.664 1504.2258 12:52:56.94M 2015-10-08T11:50:44.943Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2263 12:52:57.14M 2015-10-08T11:50:45.148Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2263 12:52:57.34M 2015-10-08T11:50:45.353Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.665 1504.2268 12:52:57.54M 2015-10-08T11:50:45.553Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.802 34.666 1504.2278 12:52:57.74M 2015-10-08T11:50:45.753Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.802 34.666 1504.2268 12:52:57.93M 2015-10-08T11:50:45.958Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.803 34.667 1504.2272 12:52:58.15M 2015-10-08T11:50:46.168Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.802 34.666 1504.2264 12:52:58.35M 2015-10-08T11:50:46.368Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.802 34.666 1504.2263 12:52:58.55M 2015-10-08T11:50:46.573Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.801 34.665 1504.2245 12:52:58.75M 2015-10-08T11:50:46.773Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.801 34.666 1504.2250 12:52:58.95M 2015-10-08T11:50:46.981Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2263 12:52:59.17M 2015-10-08T11:50:47.178Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.803 34.667 1504.2273 12:52:59.37M 2015-10-08T11:50:47.383Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2271 12:52:59.57M 2015-10-08T11:50:47.588Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2271 12:52:59.76M 2015-10-08T11:50:47.788Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.801 34.665 1504.2271 12:52:59.96M 2015-10-08T11:50:47.993Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.800 34.663 1504.2262 12:53:00.18M 2015-10-08T11:50:48.193Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.799 34.662 1504.2252 12:53:00.38M 2015-10-08T11:50:48.398Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.802 34.665 1504.2285 12:53:00.58M 2015-10-08T11:50:48.599Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.666 1504.2295 12:53:00.78M 2015-10-08T11:50:48.804Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.803 34.667 1504.2307 12:53:01.00M 2015-10-08T11:50:49.024Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.804 34.668 1504.2316 12:53:01.20M 2015-10-08T11:50:49.208Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.805 34.668 1504.2317 12:53:01.41M 2015-10-08T11:50:49.413Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.798 34.661 1504.2252 12:53:01.60M 2015-10-08T11:50:49.619Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.660 1504.2247 12:53:01.79M 2015-10-08T11:50:49.819Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.660 1504.2249 12:53:02.01M 2015-10-08T11:50:50.024Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.660 1504.2246 12:53:02.21M 2015-10-08T11:50:50.224Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.796 34.660 1504.2251 12:53:02.41M 2015-10-08T11:50:50.429Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.797 34.660 1504.2252 12:53:02.61M 2015-10-08T11:50:50.629Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.660 1504.2249 12:53:02.81M 2015-10-08T11:50:50.834Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.796 34.659 1504.2239 12:53:03.03M 2015-10-08T11:50:51.034Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.796 34.660 1504.2242 12:53:03.23M 2015-10-08T11:50:51.239Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2241 12:53:03.42M 2015-10-08T11:50:51.444Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2240 12:53:03.63M 2015-10-08T11:50:51.654Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2241 12:53:03.82M 2015-10-08T11:50:51.849Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.661 1504.2240 12:53:04.04M 2015-10-08T11:50:52.049Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2247 12:53:04.24M 2015-10-08T11:50:52.253Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2247 12:53:04.44M 2015-10-08T11:50:52.459Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2244 12:53:04.64M 2015-10-08T11:50:52.659Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2240 12:53:04.84M 2015-10-08T11:50:52.864Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.796 34.659 1504.2222 12:53:05.06M 2015-10-08T11:50:53.069Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.795 34.659 1504.2219 12:53:05.26M 2015-10-08T11:50:53.269Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.796 34.660 1504.2222 12:53:05.46M 2015-10-08T11:50:53.494Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.796 34.660 1504.2229 12:53:05.65M 2015-10-08T11:50:53.679Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.660 1504.2235 12:53:05.87M 2015-10-08T11:50:53.879Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.798 34.661 1504.2247 12:53:06.07M 2015-10-08T11:50:54.084Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.798 34.662 1504.2251 12:53:06.27M 2015-10-08T11:50:54.284Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.663 1504.2263 12:53:06.47M 2015-10-08T11:50:54.489Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.807 34.670 1504.2346 12:53:06.67M 2015-10-08T11:50:54.694Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.808 34.671 1504.2346 12:53:06.87M 2015-10-08T11:50:54.895Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.808 34.671 1504.2349 12:53:07.09M 2015-10-08T11:50:55.099Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.808 34.671 1504.2346 12:53:07.29M 2015-10-08T11:50:55.299Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.807 34.670 1504.2329 12:53:07.49M 2015-10-08T11:50:55.504Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.806 34.670 1504.2319 12:53:07.69M 2015-10-08T11:50:55.704Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.805 34.669 1504.2310 12:53:07.88M 2015-10-08T11:50:55.909Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.805 34.668 1504.2302 12:53:08.10M 2015-10-08T11:50:56.114Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.804 34.668 1504.2295 12:53:08.30M 2015-10-08T11:50:56.314Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.803 34.667 1504.2285 12:53:08.50M 2015-10-08T11:50:56.519Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.803 34.667 1504.2280 12:53:08.70M 2015-10-08T11:50:56.724Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.803 34.667 1504.2280 12:53:08.90M 2015-10-08T11:50:56.924Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.796 34.660 1504.2209 12:53:09.12M 2015-10-08T11:50:57.124Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.796 34.660 1504.2211 12:53:09.32M 2015-10-08T11:50:57.335Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.797 34.661 1504.2222 12:53:09.51M 2015-10-08T11:50:57.534Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.797 34.661 1504.2228 12:53:09.71M 2015-10-08T11:50:57.739Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.797 34.660 1504.2222 12:53:09.91M 2015-10-08T11:50:57.954Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.796 34.660 1504.2222 12:53:10.13M 2015-10-08T11:50:58.144Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.796 34.659 1504.2219 12:53:10.35M 2015-10-08T11:50:58.349Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.796 34.659 1504.2216 12:53:10.53M 2015-10-08T11:50:58.549Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.796 34.660 1504.2229 12:53:10.73M 2015-10-08T11:50:58.749Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.797 34.660 1504.2245 12:53:10.93M 2015-10-08T11:50:58.954Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.798 34.661 1504.2260 12:53:11.14M 2015-10-08T11:50:59.159Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.800 34.662 1504.2277 12:53:11.35M 2015-10-08T11:50:59.359Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.800 34.663 1504.2286 12:53:11.54M 2015-10-08T11:50:59.564Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.801 34.663 1504.2291 12:53:11.74M 2015-10-08T11:50:59.769Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.801 34.663 1504.2292 12:53:11.94M 2015-10-08T11:50:59.969Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.801 34.664 1504.2294 12:53:12.16M 2015-10-08T11:51:00.169Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2314 12:53:12.36M 2015-10-08T11:51:00.379Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2314 12:53:12.56M 2015-10-08T11:51:00.579Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.802 34.665 1504.2327 12:53:12.76M 2015-10-08T11:51:00.796Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2334 12:53:12.96M 2015-10-08T11:51:00.984Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2341 12:53:13.18M 2015-10-08T11:51:01.189Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.803 34.665 1504.2340 12:53:13.37M 2015-10-08T11:51:01.394Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2332 12:53:13.58M 2015-10-08T11:51:01.594Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.803 34.665 1504.2339 12:53:13.77M 2015-10-08T11:51:01.799Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.663 1504.2311 12:53:13.97M 2015-10-08T11:51:01.999Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.663 1504.2305 12:53:14.19M 2015-10-08T11:51:02.204Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.764 34.630 1504.1902 12:53:14.39M 2015-10-08T11:51:02.424Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.733 34.601 1504.1553 12:53:14.59M 2015-10-08T11:51:02.609Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.712 34.581 1504.1318 12:53:14.81M 2015-10-08T11:51:02.814Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.711 34.581 1504.1318 12:53:15.01M 2015-10-08T11:51:03.014Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.711 34.581 1504.1309 12:53:15.21M 2015-10-08T11:51:03.219Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.710 34.580 1504.1313 12:53:15.41M 2015-10-08T11:51:03.419Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.713 34.583 1504.1342 12:53:15.61M 2015-10-08T11:51:03.624Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.714 34.584 1504.1348 12:53:15.80M 2015-10-08T11:51:03.829Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.715 34.585 1504.1357 12:53:16.02M 2015-10-08T11:51:04.034Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.716 34.585 1504.1360 12:53:16.22M 2015-10-08T11:51:04.234Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.731 34.600 1504.1521 12:53:16.42M 2015-10-08T11:51:04.479Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.732 34.601 1504.1525 12:53:16.62M 2015-10-08T11:51:04.639Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.734 34.603 1504.1538 12:53:16.86M 2015-10-08T11:51:04.844Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.749 34.617 1504.1707 12:53:17.04M 2015-10-08T11:51:05.054Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.750 34.618 1504.1719 12:53:17.24M 2015-10-08T11:51:05.249Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.749 34.617 1504.1696 12:53:17.43M 2015-10-08T11:51:05.454Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.747 34.615 1504.1683 12:53:17.63M 2015-10-08T11:51:05.654Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.746 34.614 1504.1661 12:53:17.84M 2015-10-08T11:51:05.859Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.757 34.624 1504.1777 12:53:18.05M 2015-10-08T11:51:06.064Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.757 34.624 1504.1791 12:53:18.25M 2015-10-08T11:51:06.264Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.771 34.637 1504.1934 12:53:18.45M 2015-10-08T11:51:06.469Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.772 34.638 1504.1949 12:53:18.65M 2015-10-08T11:51:06.694Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.774 34.640 1504.1971 12:53:18.85M 2015-10-08T11:51:06.889Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.776 34.642 1504.1990 12:53:19.07M 2015-10-08T11:51:07.074Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.779 34.645 1504.2029 12:53:19.28M 2015-10-08T11:51:07.279Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.779 34.645 1504.2025 12:53:19.46M 2015-10-08T11:51:07.484Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.771 34.637 1504.1940 12:53:19.66M 2015-10-08T11:51:07.684Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.772 34.639 1504.1946 12:53:19.86M 2015-10-08T11:51:07.889Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.774 34.640 1504.1954 12:53:20.08M 2015-10-08T11:51:08.089Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.775 34.641 1504.1967 12:53:20.28M 2015-10-08T11:51:08.296Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.776 34.642 1504.1992 12:53:20.48M 2015-10-08T11:51:08.534Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.778 34.644 1504.2009 12:53:20.68M 2015-10-08T11:51:08.704Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.780 34.646 1504.2037 12:53:20.88M 2015-10-08T11:51:08.904Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.785 34.650 1504.2098 12:53:21.10M 2015-10-08T11:51:09.109Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.785 34.650 1504.2100 12:53:21.30M 2015-10-08T11:51:09.309Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.786 34.651 1504.2100 12:53:21.50M 2015-10-08T11:51:09.514Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.786 34.651 1504.2102 12:53:21.69M 2015-10-08T11:51:09.719Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.786 34.651 1504.2090 12:53:21.89M 2015-10-08T11:51:09.919Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.786 34.651 1504.2080 12:53:22.11M 2015-10-08T11:51:10.124Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.785 34.650 1504.2067 12:53:22.31M 2015-10-08T11:51:10.324Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.783 34.649 1504.2052 12:53:22.51M 2015-10-08T11:51:10.524Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.785 34.650 1504.2075 12:53:22.71M 2015-10-08T11:51:10.729Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.785 34.650 1504.2087 12:53:22.91M 2015-10-08T11:51:10.934Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.785 34.650 1504.2095 12:53:23.13M 2015-10-08T11:51:11.134Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.785 34.650 1504.2100 12:53:23.33M 2015-10-08T11:51:11.359Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.785 34.650 1504.2102 12:53:23.52M 2015-10-08T11:51:11.544Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.786 34.650 1504.2106 12:53:23.74M 2015-10-08T11:51:11.749Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.786 34.651 1504.2097 12:53:23.92M 2015-10-08T11:51:11.949Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.786 34.651 1504.2097 12:53:24.14M 2015-10-08T11:51:12.149Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.786 34.651 1504.2091 12:53:24.34M 2015-10-08T11:51:12.354Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.785 34.650 1504.2089 12:53:24.54M 2015-10-08T11:51:12.559Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.786 34.650 1504.2096 12:53:24.74M 2015-10-08T11:51:12.764Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.787 34.651 1504.2114 12:53:24.94M 2015-10-08T11:51:12.965Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.787 34.651 1504.2130 12:53:25.16M 2015-10-08T11:51:13.165Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.787 34.651 1504.2142 12:53:25.35M 2015-10-08T11:51:13.370Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.788 34.651 1504.2152 12:53:25.55M 2015-10-08T11:51:13.570Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.788 34.651 1504.2162 12:53:25.75M 2015-10-08T11:51:13.814Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.788 34.652 1504.2164 12:53:25.95M 2015-10-08T11:51:13.980Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.788 34.651 1504.2162 12:53:26.17M 2015-10-08T11:51:14.180Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.788 34.651 1504.2159 12:53:26.37M 2015-10-08T11:51:14.390Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.789 34.652 1504.2178 12:53:26.57M 2015-10-08T11:51:14.590Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.784 34.648 1504.2136 12:53:26.77M 2015-10-08T11:51:14.790Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.784 34.647 1504.2134 12:53:26.97M 2015-10-08T11:51:14.990Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.647 1504.2124 12:53:27.19M 2015-10-08T11:51:15.195Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.646 1504.2120 12:53:27.38M 2015-10-08T11:51:15.400Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.782 34.645 1504.2111 12:53:27.58M 2015-10-08T11:51:15.600Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.782 34.645 1504.2103 12:53:27.78M 2015-10-08T11:51:15.825Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.781 34.645 1504.2089 12:53:28.00M 2015-10-08T11:51:16.010Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.781 34.645 1504.2085 12:53:28.22M 2015-10-08T11:51:16.254Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.646 1504.2092 12:53:28.40M 2015-10-08T11:51:16.415Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.647 1504.2092 12:53:28.60M 2015-10-08T11:51:16.620Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.783 34.648 1504.2089 12:53:28.80M 2015-10-08T11:51:16.825Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.783 34.648 1504.2084 12:53:29.02M 2015-10-08T11:51:17.025Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2102 12:53:29.22M 2015-10-08T11:51:17.230Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2109 12:53:29.41M 2015-10-08T11:51:17.454Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.782 34.647 1504.2076 12:53:29.61M 2015-10-08T11:51:17.635Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.645 1504.2065 12:53:29.81M 2015-10-08T11:51:17.835Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.781 34.646 1504.2068 12:53:30.03M 2015-10-08T11:51:18.040Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.647 1504.2083 12:53:30.23M 2015-10-08T11:51:18.245Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.783 34.647 1504.2092 12:53:30.43M 2015-10-08T11:51:18.445Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.783 34.647 1504.2097 12:53:30.63M 2015-10-08T11:51:18.650Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.783 34.647 1504.2104 12:53:30.83M 2015-10-08T11:51:18.850Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2117 12:53:31.05M 2015-10-08T11:51:19.055Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2115 12:53:31.25M 2015-10-08T11:51:19.255Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2112 12:53:31.44M 2015-10-08T11:51:19.460Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.649 1504.2111 12:53:31.64M 2015-10-08T11:51:19.665Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.648 1504.2103 12:53:31.84M 2015-10-08T11:51:19.870Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.648 1504.2098 12:53:32.06M 2015-10-08T11:51:20.070Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.783 34.648 1504.2086 12:53:32.26M 2015-10-08T11:51:20.290Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.783 34.648 1504.2085 12:53:32.46M 2015-10-08T11:51:20.475Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.783 34.648 1504.2070 12:53:32.67M 2015-10-08T11:51:20.680Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.783 34.648 1504.2065 12:53:32.85M 2015-10-08T11:51:20.885Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.783 34.648 1504.2074 12:53:33.08M 2015-10-08T11:51:21.085Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.783 34.648 1504.2073 12:53:33.28M 2015-10-08T11:51:21.285Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.783 34.649 1504.2072 12:53:33.47M 2015-10-08T11:51:21.496Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.784 34.649 1504.2074 12:53:33.67M 2015-10-08T11:51:21.695Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.784 34.649 1504.2069 12:53:33.87M 2015-10-08T11:51:21.934Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.784 34.649 1504.2063 12:53:34.09M 2015-10-08T11:51:22.095Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.784 34.649 1504.2063 12:53:34.29M 2015-10-08T11:51:22.334Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.784 34.649 1504.2067 12:53:34.49M 2015-10-08T11:51:22.510Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.784 34.649 1504.2070 12:53:34.69M 2015-10-08T11:51:22.710Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.784 34.649 1504.2065 12:53:34.89M 2015-10-08T11:51:22.910Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.784 34.650 1504.2073 12:53:35.11M 2015-10-08T11:51:23.115Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.785 34.650 1504.2081 12:53:35.30M 2015-10-08T11:51:23.320Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.785 34.650 1504.2092 12:53:35.50M 2015-10-08T11:51:23.525Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.787 34.651 1504.2114 12:53:35.70M 2015-10-08T11:51:23.725Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.788 34.652 1504.2124 12:53:35.90M 2015-10-08T11:51:23.930Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.788 34.652 1504.2114 12:53:36.12M 2015-10-08T11:51:24.130Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.788 34.653 1504.2119 12:53:36.32M 2015-10-08T11:51:24.335Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.789 34.654 1504.2131 12:53:36.52M 2015-10-08T11:51:24.535Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.790 34.655 1504.2146 12:53:36.72M 2015-10-08T11:51:24.760Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.791 34.655 1504.2161 12:53:36.92M 2015-10-08T11:51:24.945Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.789 34.653 1504.2152 12:53:37.15M 2015-10-08T11:51:25.145Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2152 12:53:37.34M 2015-10-08T11:51:25.350Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.781 34.645 1504.2058 12:53:37.53M 2015-10-08T11:51:25.550Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.645 1504.2062 12:53:37.73M 2015-10-08T11:51:25.755Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.645 1504.2056 12:53:37.93M 2015-10-08T11:51:25.960Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.645 1504.2057 12:53:38.15M 2015-10-08T11:51:26.160Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.644 1504.2054 12:53:38.35M 2015-10-08T11:51:26.365Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.780 34.645 1504.2047 12:53:38.55M 2015-10-08T11:51:26.574Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.780 34.645 1504.2050 12:53:38.75M 2015-10-08T11:51:26.770Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.779 34.645 1504.2037 12:53:38.95M 2015-10-08T11:51:26.975Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.780 34.645 1504.2045 12:53:39.17M 2015-10-08T11:51:27.177Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.780 34.645 1504.2051 12:53:39.36M 2015-10-08T11:51:27.380Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.781 34.646 1504.2070 12:53:39.56M 2015-10-08T11:51:27.580Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2083 12:53:39.76M 2015-10-08T11:51:27.785Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.647 1504.2091 12:53:39.96M 2015-10-08T11:51:27.990Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.783 34.647 1504.2097 12:53:40.18M 2015-10-08T11:51:28.190Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.783 34.647 1504.2098 12:53:40.38M 2015-10-08T11:51:28.395Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.784 34.648 1504.2109 12:53:40.58M 2015-10-08T11:51:28.600Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.785 34.649 1504.2123 12:53:40.78M 2015-10-08T11:51:28.800Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.650 1504.2145 12:53:41.00M 2015-10-08T11:51:29.005Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.784 34.648 1504.2119 12:53:41.19M 2015-10-08T11:51:29.225Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.783 34.647 1504.2108 12:53:41.39M 2015-10-08T11:51:29.410Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.647 1504.2101 12:53:41.61M 2015-10-08T11:51:29.610Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.782 34.646 1504.2098 12:53:41.79M 2015-10-08T11:51:29.820Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.650 1504.2152 12:53:42.01M 2015-10-08T11:51:30.016Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.787 34.653 1504.2111 12:53:42.21M 2015-10-08T11:51:30.225Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.788 34.654 1504.2106 12:53:42.41M 2015-10-08T11:51:30.425Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.788 34.654 1504.2114 12:53:42.61M 2015-10-08T11:51:30.625Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.789 34.654 1504.2104 12:53:42.81M 2015-10-08T11:51:30.830Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.788 34.654 1504.2103 12:53:43.03M 2015-10-08T11:51:31.035Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.789 34.655 1504.2113 12:53:43.23M 2015-10-08T11:51:31.240Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.789 34.655 1504.2112 12:53:43.43M 2015-10-08T11:51:31.440Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.787 34.653 1504.2081 12:53:43.62M 2015-10-08T11:51:31.645Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.787 34.653 1504.2084 12:53:43.82M 2015-10-08T11:51:31.845Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.783 34.649 1504.2035 12:53:44.04M 2015-10-08T11:51:32.045Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.782 34.648 1504.2031 12:53:44.24M 2015-10-08T11:51:32.250Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.782 34.648 1504.2030 12:53:44.44M 2015-10-08T11:51:32.458Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.781 34.648 1504.2029 12:53:44.64M 2015-10-08T11:51:32.660Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.775 34.642 1504.1965 12:53:44.84M 2015-10-08T11:51:32.860Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.778 34.644 1504.1991 12:53:45.06M 2015-10-08T11:51:33.060Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.779 34.645 1504.1998 12:53:45.25M 2015-10-08T11:51:33.265Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.779 34.645 1504.2003 12:53:45.45M 2015-10-08T11:51:33.471Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.779 34.646 1504.2008 12:53:45.65M 2015-10-08T11:51:33.691Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.780 34.646 1504.2024 12:53:45.85M 2015-10-08T11:51:33.875Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.780 34.646 1504.2028 12:53:46.09M 2015-10-08T11:51:34.080Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.781 34.647 1504.2036 12:53:46.27M 2015-10-08T11:51:34.286Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.781 34.647 1504.2034 12:53:46.47M 2015-10-08T11:51:34.486Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.781 34.647 1504.2030 12:53:46.67M 2015-10-08T11:51:34.691Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.780 34.646 1504.2030 12:53:46.87M 2015-10-08T11:51:34.890Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.780 34.646 1504.2032 12:53:47.09M 2015-10-08T11:51:35.098Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.779 34.645 1504.2021 12:53:47.29M 2015-10-08T11:51:35.297Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.779 34.645 1504.2026 12:53:47.49M 2015-10-08T11:51:35.500Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.778 34.644 1504.2024 12:53:47.68M 2015-10-08T11:51:35.705Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.778 34.643 1504.2030 12:53:47.88M 2015-10-08T11:51:35.905Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.778 34.642 1504.2036 12:53:48.10M 2015-10-08T11:51:36.110Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.778 34.642 1504.2043 12:53:48.30M 2015-10-08T11:51:36.310Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.778 34.643 1504.2045 12:53:48.50M 2015-10-08T11:51:36.516Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.778 34.643 1504.2047 12:53:48.70M 2015-10-08T11:51:36.721Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.779 34.643 1504.2057 12:53:48.90M 2015-10-08T11:51:36.926Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.776 34.640 1504.2019 12:53:49.12M 2015-10-08T11:51:37.125Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.779 34.643 1504.2068 12:53:49.32M 2015-10-08T11:51:37.331Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.780 34.644 1504.2081 12:53:49.51M 2015-10-08T11:51:37.531Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.781 34.645 1504.2095 12:53:49.71M 2015-10-08T11:51:37.738Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.781 34.645 1504.2091 12:53:49.91M 2015-10-08T11:51:37.941Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.783 34.647 1504.2118 12:53:50.13M 2015-10-08T11:51:38.156Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.795 34.658 1504.2252 12:53:50.33M 2015-10-08T11:51:38.346Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.795 34.658 1504.2253 12:53:50.54M 2015-10-08T11:51:38.541Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.795 34.658 1504.2255 12:53:50.73M 2015-10-08T11:51:38.746Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.795 34.658 1504.2250 12:53:50.92M 2015-10-08T11:51:38.951Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.795 34.658 1504.2247 12:53:51.14M 2015-10-08T11:51:39.156Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.795 34.658 1504.2233 12:53:51.35M 2015-10-08T11:51:39.361Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.794 34.657 1504.2235 12:53:51.55M 2015-10-08T11:51:39.561Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.794 34.657 1504.2235 12:53:51.74M 2015-10-08T11:51:39.766Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.793 34.656 1504.2224 12:53:51.94M 2015-10-08T11:51:39.971Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.656 1504.2217 12:53:52.16M 2015-10-08T11:51:40.171Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.782 34.646 1504.2092 12:53:52.36M 2015-10-08T11:51:40.378Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.781 34.645 1504.2072 12:53:52.56M 2015-10-08T11:51:40.577Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.778 34.643 1504.2042 12:53:52.76M 2015-10-08T11:51:40.781Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2155 12:53:52.96M 2015-10-08T11:51:40.986Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2307 12:53:53.18M 2015-10-08T11:51:41.181Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.836 34.697 1504.2664 12:53:53.38M 2015-10-08T11:51:41.386Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.842 34.703 1504.2736 12:53:53.57M 2015-10-08T11:51:41.591Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.855 34.714 1504.2875 12:53:53.77M 2015-10-08T11:51:41.796Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.856 34.716 1504.2881 12:53:53.97M 2015-10-08T11:51:42.001Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.857 34.717 1504.2889 12:53:54.19M 2015-10-08T11:51:42.201Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.858 34.717 1504.2893 12:53:54.39M 2015-10-08T11:51:42.406Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.859 34.718 1504.2902 12:53:54.59M 2015-10-08T11:51:42.621Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.859 34.719 1504.2902 12:53:54.79M 2015-10-08T11:51:42.811Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.860 34.719 1504.2908 12:53:55.02M 2015-10-08T11:51:43.011Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.860 34.719 1504.2898 12:53:55.21M 2015-10-08T11:51:43.217Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.860 34.719 1504.2897 12:53:55.40M 2015-10-08T11:51:43.421Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.860 34.719 1504.2905 12:53:55.60M 2015-10-08T11:51:43.621Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.860 34.719 1504.2916 12:53:55.80M 2015-10-08T11:51:43.826Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.860 34.718 1504.2921 12:53:56.02M 2015-10-08T11:51:44.026Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.860 34.718 1504.2920 12:53:56.22M 2015-10-08T11:51:44.231Z|I-OCEAN7-304-XXXX| 26.58 14.223 41.859 34.718 1504.2921 12:53:56.42M 2015-10-08T11:51:44.431Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2889 12:53:56.62M 2015-10-08T11:51:44.654Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.860 34.719 1504.2900 12:53:56.82M 2015-10-08T11:51:44.841Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.859 34.718 1504.2894 12:53:57.04M 2015-10-08T11:51:45.046Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.858 34.718 1504.2886 12:53:57.23M 2015-10-08T11:51:45.246Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.858 34.718 1504.2875 12:53:57.44M 2015-10-08T11:51:45.451Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2876 12:53:57.64M 2015-10-08T11:51:45.654Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2875 12:53:57.83M 2015-10-08T11:51:45.857Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2867 12:53:58.05M 2015-10-08T11:51:46.056Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.719 1504.2875 12:53:58.25M 2015-10-08T11:51:46.261Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.859 34.719 1504.2886 12:53:58.45M 2015-10-08T11:51:46.466Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.859 34.719 1504.2896 12:53:58.65M 2015-10-08T11:51:46.694Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.859 34.718 1504.2899 12:53:58.85M 2015-10-08T11:51:46.866Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.858 34.718 1504.2905 12:53:59.06M 2015-10-08T11:51:47.091Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.718 1504.2909 12:53:59.26M 2015-10-08T11:51:47.276Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.859 34.718 1504.2915 12:53:59.48M 2015-10-08T11:51:47.481Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2917 12:53:59.66M 2015-10-08T11:51:47.681Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.716 1504.2910 12:53:59.86M 2015-10-08T11:51:47.886Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2916 12:54:00.08M 2015-10-08T11:51:48.086Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.859 34.718 1504.2930 12:54:00.28M 2015-10-08T11:51:48.291Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.860 34.719 1504.2936 12:54:00.48M 2015-10-08T11:51:48.496Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.719 1504.2947 12:54:00.68M 2015-10-08T11:51:48.696Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.851 34.710 1504.2850 12:54:00.88M 2015-10-08T11:51:48.901Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.844 34.704 1504.2784 12:54:01.10M 2015-10-08T11:51:49.101Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.844 34.703 1504.2784 12:54:01.29M 2015-10-08T11:51:49.334Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.836 34.695 1504.2704 12:54:01.49M 2015-10-08T11:51:49.506Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.835 34.694 1504.2695 12:54:01.69M 2015-10-08T11:51:49.711Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.834 34.694 1504.2689 12:54:01.89M 2015-10-08T11:51:49.911Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.834 34.693 1504.2681 12:54:02.11M 2015-10-08T11:51:50.116Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.833 34.693 1504.2672 12:54:02.31M 2015-10-08T11:51:50.321Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.832 34.692 1504.2664 12:54:02.51M 2015-10-08T11:51:50.526Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.832 34.691 1504.2649 12:54:02.71M 2015-10-08T11:51:50.726Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.837 34.696 1504.2709 12:54:02.91M 2015-10-08T11:51:50.934Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.838 34.698 1504.2719 12:54:03.12M 2015-10-08T11:51:51.131Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.840 34.700 1504.2733 12:54:03.32M 2015-10-08T11:51:51.336Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.842 34.701 1504.2748 12:54:03.52M 2015-10-08T11:51:51.556Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.844 34.703 1504.2766 12:54:03.72M 2015-10-08T11:51:51.774Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.845 34.705 1504.2778 12:54:03.94M 2015-10-08T11:51:51.946Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.847 34.707 1504.2786 12:54:04.14M 2015-10-08T11:51:52.146Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.857 34.716 1504.2883 12:54:04.34M 2015-10-08T11:51:52.351Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.858 34.717 1504.2887 12:54:04.54M 2015-10-08T11:51:52.556Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.864 34.723 1504.2952 12:54:04.74M 2015-10-08T11:51:52.756Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.858 34.717 1504.2885 12:54:04.94M 2015-10-08T11:51:52.961Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.857 34.716 1504.2865 12:54:05.16M 2015-10-08T11:51:53.166Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.855 34.715 1504.2853 12:54:05.36M 2015-10-08T11:51:53.366Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.857 34.717 1504.2867 12:54:05.55M 2015-10-08T11:51:53.571Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.857 34.717 1504.2867 12:54:05.75M 2015-10-08T11:51:53.771Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.858 34.718 1504.2874 12:54:05.95M 2015-10-08T11:51:53.976Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.854 34.714 1504.2837 12:54:06.17M 2015-10-08T11:51:54.181Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.854 34.713 1504.2831 12:54:06.37M 2015-10-08T11:51:54.381Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.853 34.713 1504.2833 12:54:06.57M 2015-10-08T11:51:54.581Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.853 34.713 1504.2837 12:54:06.77M 2015-10-08T11:51:54.815Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.854 34.713 1504.2844 12:54:06.96M 2015-10-08T11:51:54.991Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.856 34.715 1504.2877 12:54:07.18M 2015-10-08T11:51:55.196Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.856 34.716 1504.2878 12:54:07.38M 2015-10-08T11:51:55.396Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.862 34.721 1504.2944 12:54:07.58M 2015-10-08T11:51:55.601Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.863 34.722 1504.2959 12:54:07.78M 2015-10-08T11:51:55.801Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.864 34.722 1504.2970 12:54:08.00M 2015-10-08T11:51:56.021Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.863 34.722 1504.2965 12:54:08.20M 2015-10-08T11:51:56.206Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.862 34.721 1504.2955 12:54:08.41M 2015-10-08T11:51:56.411Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.861 34.720 1504.2942 12:54:08.59M 2015-10-08T11:51:56.616Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.860 34.719 1504.2932 12:54:08.80M 2015-10-08T11:51:56.854Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.859 34.718 1504.2926 12:54:09.02M 2015-10-08T11:51:57.022Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.858 34.717 1504.2916 12:54:09.22M 2015-10-08T11:51:57.226Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.856 34.716 1504.2896 12:54:09.41M 2015-10-08T11:51:57.426Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.856 34.716 1504.2881 12:54:09.61M 2015-10-08T11:51:57.632Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.856 34.715 1504.2875 12:54:09.81M 2015-10-08T11:51:57.832Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.855 34.715 1504.2870 12:54:10.03M 2015-10-08T11:51:58.037Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.847 34.707 1504.2770 12:54:10.23M 2015-10-08T11:51:58.242Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.846 34.707 1504.2761 12:54:10.43M 2015-10-08T11:51:58.442Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.836 34.698 1504.2635 12:54:10.63M 2015-10-08T11:51:58.647Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.823 34.686 1504.2496 12:54:10.83M 2015-10-08T11:51:58.846Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.822 34.685 1504.2485 12:54:11.05M 2015-10-08T11:51:59.054Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.811 34.675 1504.2356 12:54:11.24M 2015-10-08T11:51:59.255Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.809 34.673 1504.2356 12:54:11.44M 2015-10-08T11:51:59.458Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.672 1504.2350 12:54:11.64M 2015-10-08T11:51:59.661Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.810 34.674 1504.2372 12:54:11.84M 2015-10-08T11:51:59.861Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.807 34.671 1504.2332 12:54:12.06M 2015-10-08T11:52:00.067Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.807 34.671 1504.2327 12:54:12.26M 2015-10-08T11:52:00.272Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.806 34.669 1504.2317 12:54:12.46M 2015-10-08T11:52:00.492Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.805 34.668 1504.2317 12:54:12.66M 2015-10-08T11:52:00.677Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.804 34.668 1504.2311 12:54:12.87M 2015-10-08T11:52:00.882Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.804 34.667 1504.2307 12:54:13.07M 2015-10-08T11:52:01.082Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.803 34.667 1504.2301 12:54:13.27M 2015-10-08T11:52:01.287Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.666 1504.2296 12:54:13.47M 2015-10-08T11:52:01.487Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.803 34.666 1504.2307 12:54:13.67M 2015-10-08T11:52:01.694Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.667 1504.2306 12:54:13.87M 2015-10-08T11:52:01.897Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2310 12:54:14.09M 2015-10-08T11:52:02.098Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.804 34.666 1504.2319 12:54:14.29M 2015-10-08T11:52:02.302Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.804 34.667 1504.2318 12:54:14.49M 2015-10-08T11:52:02.507Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.805 34.668 1504.2314 12:54:14.69M 2015-10-08T11:52:02.707Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.805 34.669 1504.2323 12:54:14.89M 2015-10-08T11:52:02.912Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.803 34.666 1504.2296 12:54:15.10M 2015-10-08T11:52:03.112Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.807 34.670 1504.2343 12:54:15.30M 2015-10-08T11:52:03.317Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.808 34.670 1504.2351 12:54:15.50M 2015-10-08T11:52:03.522Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.805 34.668 1504.2330 12:54:15.70M 2015-10-08T11:52:03.722Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.804 34.666 1504.2321 12:54:15.90M 2015-10-08T11:52:03.927Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.803 34.665 1504.2301 12:54:16.12M 2015-10-08T11:52:04.127Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.802 34.664 1504.2301 12:54:16.32M 2015-10-08T11:52:04.332Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.805 34.668 1504.2340 12:54:16.52M 2015-10-08T11:52:04.537Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.806 34.670 1504.2313 12:54:16.72M 2015-10-08T11:52:04.738Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.807 34.671 1504.2327 12:54:16.92M 2015-10-08T11:52:04.957Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.808 34.672 1504.2332 12:54:17.14M 2015-10-08T11:52:05.142Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.809 34.673 1504.2340 12:54:17.35M 2015-10-08T11:52:05.342Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.810 34.674 1504.2347 12:54:17.53M 2015-10-08T11:52:05.547Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.811 34.675 1504.2356 12:54:17.73M 2015-10-08T11:52:05.752Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.812 34.676 1504.2351 12:54:17.93M 2015-10-08T11:52:05.957Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.811 34.674 1504.2389 12:54:18.15M 2015-10-08T11:52:06.157Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.811 34.673 1504.2389 12:54:18.35M 2015-10-08T11:52:06.362Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.810 34.672 1504.2395 12:54:18.55M 2015-10-08T11:52:06.562Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.810 34.672 1504.2390 12:54:18.75M 2015-10-08T11:52:06.767Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.809 34.671 1504.2388 12:54:18.94M 2015-10-08T11:52:06.972Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.808 34.670 1504.2380 12:54:19.16M 2015-10-08T11:52:07.172Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.808 34.670 1504.2384 12:54:19.36M 2015-10-08T11:52:07.379Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.807 34.668 1504.2384 12:54:19.56M 2015-10-08T11:52:07.582Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.806 34.668 1504.2379 12:54:19.76M 2015-10-08T11:52:07.782Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.805 34.667 1504.2363 12:54:19.96M 2015-10-08T11:52:08.014Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.805 34.666 1504.2362 12:54:20.18M 2015-10-08T11:52:08.187Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.804 34.666 1504.2354 12:54:20.38M 2015-10-08T11:52:08.392Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.804 34.666 1504.2343 12:54:20.58M 2015-10-08T11:52:08.592Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.803 34.665 1504.2343 12:54:20.78M 2015-10-08T11:52:08.797Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.807 34.668 1504.2379 12:54:20.97M 2015-10-08T11:52:09.002Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.807 34.669 1504.2379 12:54:21.19M 2015-10-08T11:52:09.202Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.808 34.670 1504.2380 12:54:21.39M 2015-10-08T11:52:09.427Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.808 34.670 1504.2374 12:54:21.59M 2015-10-08T11:52:09.614Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.800 34.663 1504.2286 12:54:21.81M 2015-10-08T11:52:09.812Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.799 34.662 1504.2268 12:54:22.01M 2015-10-08T11:52:10.017Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.800 34.664 1504.2277 12:54:22.21M 2015-10-08T11:52:10.217Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.664 1504.2274 12:54:22.41M 2015-10-08T11:52:10.422Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.809 34.672 1504.2355 12:54:22.61M 2015-10-08T11:52:10.627Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.809 34.672 1504.2358 12:54:22.81M 2015-10-08T11:52:10.827Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.804 34.668 1504.2308 12:54:23.03M 2015-10-08T11:52:11.032Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.804 34.668 1504.2296 12:54:23.23M 2015-10-08T11:52:11.232Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.803 34.667 1504.2296 12:54:23.42M 2015-10-08T11:52:11.454Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.805 34.669 1504.2319 12:54:23.62M 2015-10-08T11:52:11.637Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.806 34.670 1504.2330 12:54:23.82M 2015-10-08T11:52:11.842Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.671 1504.2352 12:54:24.04M 2015-10-08T11:52:12.042Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.672 1504.2361 12:54:24.24M 2015-10-08T11:52:12.247Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.808 34.671 1504.2354 12:54:24.43M 2015-10-08T11:52:12.452Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.671 1504.2355 12:54:24.64M 2015-10-08T11:52:12.652Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.807 34.671 1504.2351 12:54:24.83M 2015-10-08T11:52:12.858Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.807 34.670 1504.2339 12:54:25.05M 2015-10-08T11:52:13.094Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.807 34.670 1504.2340 12:54:25.25M 2015-10-08T11:52:13.262Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.806 34.669 1504.2336 12:54:25.45M 2015-10-08T11:52:13.463Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.805 34.668 1504.2335 12:54:25.65M 2015-10-08T11:52:13.672Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.805 34.667 1504.2334 12:54:25.85M 2015-10-08T11:52:13.892Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.805 34.667 1504.2336 12:54:26.07M 2015-10-08T11:52:14.082Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.805 34.667 1504.2338 12:54:26.29M 2015-10-08T11:52:14.282Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.805 34.667 1504.2355 12:54:26.47M 2015-10-08T11:52:14.482Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2363 12:54:26.67M 2015-10-08T11:52:14.687Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.806 34.668 1504.2362 12:54:26.87M 2015-10-08T11:52:14.887Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.816 34.677 1504.2458 12:54:27.08M 2015-10-08T11:52:15.094Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.816 34.678 1504.2465 12:54:27.28M 2015-10-08T11:52:15.292Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.818 34.679 1504.2477 12:54:27.48M 2015-10-08T11:52:15.574Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.818 34.679 1504.2482 12:54:27.68M 2015-10-08T11:52:15.697Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.808 34.670 1504.2379 12:54:27.93M 2015-10-08T11:52:15.907Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2355 12:54:28.10M 2015-10-08T11:52:16.107Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.802 34.664 1504.2303 12:54:28.30M 2015-10-08T11:52:16.307Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.802 34.664 1504.2310 12:54:28.50M 2015-10-08T11:52:16.512Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.803 34.665 1504.2317 12:54:28.70M 2015-10-08T11:52:16.717Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.803 34.665 1504.2323 12:54:28.89M 2015-10-08T11:52:16.917Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.803 34.665 1504.2322 12:54:29.12M 2015-10-08T11:52:17.122Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.804 34.666 1504.2330 12:54:29.31M 2015-10-08T11:52:17.322Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.804 34.666 1504.2341 12:54:29.51M 2015-10-08T11:52:17.527Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.806 34.668 1504.2358 12:54:29.71M 2015-10-08T11:52:17.735Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.806 34.668 1504.2366 12:54:29.91M 2015-10-08T11:52:17.932Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.806 34.668 1504.2366 12:54:30.13M 2015-10-08T11:52:18.138Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2366 12:54:30.33M 2015-10-08T11:52:18.357Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2360 12:54:30.53M 2015-10-08T11:52:18.538Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2356 12:54:30.74M 2015-10-08T11:52:18.747Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.806 34.668 1504.2358 12:54:30.92M 2015-10-08T11:52:18.947Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.807 34.668 1504.2367 12:54:31.14M 2015-10-08T11:52:19.152Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.807 34.669 1504.2369 12:54:31.34M 2015-10-08T11:52:19.374Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.808 34.670 1504.2369 12:54:31.54M 2015-10-08T11:52:19.557Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.809 34.671 1504.2375 12:54:31.74M 2015-10-08T11:52:19.762Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.809 34.672 1504.2374 12:54:31.94M 2015-10-08T11:52:19.962Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.806 34.669 1504.2334 12:54:32.16M 2015-10-08T11:52:20.167Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2335 12:54:32.36M 2015-10-08T11:52:20.372Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2335 12:54:32.56M 2015-10-08T11:52:20.617Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.805 34.668 1504.2325 12:54:32.76M 2015-10-08T11:52:20.814Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.804 34.667 1504.2325 12:54:33.02M 2015-10-08T11:52:20.977Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.803 34.666 1504.2318 12:54:33.17M 2015-10-08T11:52:21.182Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.664 1504.2300 12:54:33.37M 2015-10-08T11:52:21.382Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.801 34.664 1504.2294 12:54:33.57M 2015-10-08T11:52:21.587Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.801 34.664 1504.2299 12:54:33.77M 2015-10-08T11:52:21.792Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.801 34.664 1504.2290 12:54:33.97M 2015-10-08T11:52:21.992Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.801 34.663 1504.2295 12:54:34.19M 2015-10-08T11:52:22.197Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.800 34.663 1504.2291 12:54:34.38M 2015-10-08T11:52:22.402Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.801 34.663 1504.2302 12:54:34.59M 2015-10-08T11:52:22.602Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2310 12:54:34.79M 2015-10-08T11:52:22.823Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.803 34.665 1504.2322 12:54:35.01M 2015-10-08T11:52:23.008Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.801 34.664 1504.2305 12:54:35.22M 2015-10-08T11:52:23.213Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.801 34.664 1504.2302 12:54:35.40M 2015-10-08T11:52:23.413Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.802 34.665 1504.2302 12:54:35.60M 2015-10-08T11:52:23.618Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2310 12:54:35.80M 2015-10-08T11:52:23.823Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2312 12:54:36.02M 2015-10-08T11:52:24.023Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.803 34.666 1504.2316 12:54:36.22M 2015-10-08T11:52:24.228Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.800 34.663 1504.2286 12:54:36.42M 2015-10-08T11:52:24.433Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.801 34.663 1504.2296 12:54:36.62M 2015-10-08T11:52:24.654Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.800 34.663 1504.2299 12:54:36.82M 2015-10-08T11:52:24.833Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.804 34.666 1504.2351 12:54:37.04M 2015-10-08T11:52:25.038Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2351 12:54:37.23M 2015-10-08T11:52:25.243Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2362 12:54:37.43M 2015-10-08T11:52:25.448Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2373 12:54:37.63M 2015-10-08T11:52:25.693Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.807 34.669 1504.2382 12:54:37.83M 2015-10-08T11:52:25.853Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.808 34.670 1504.2390 12:54:38.09M 2015-10-08T11:52:26.053Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.809 34.670 1504.2396 12:54:38.25M 2015-10-08T11:52:26.258Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.809 34.671 1504.2397 12:54:38.45M 2015-10-08T11:52:26.458Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.809 34.671 1504.2397 12:54:38.65M 2015-10-08T11:52:26.668Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.809 34.670 1504.2393 12:54:38.84M 2015-10-08T11:52:26.868Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.800 34.662 1504.2294 12:54:39.07M 2015-10-08T11:52:27.073Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.801 34.663 1504.2299 12:54:39.26M 2015-10-08T11:52:27.288Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.800 34.662 1504.2285 12:54:39.46M 2015-10-08T11:52:27.473Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.798 34.661 1504.2266 12:54:39.68M 2015-10-08T11:52:27.678Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.797 34.660 1504.2236 12:54:39.86M 2015-10-08T11:52:27.878Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.795 34.659 1504.2200 12:54:40.08M 2015-10-08T11:52:28.083Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.794 34.658 1504.2185 12:54:40.28M 2015-10-08T11:52:28.288Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.793 34.658 1504.2173 12:54:40.48M 2015-10-08T11:52:28.493Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.792 34.656 1504.2159 12:54:40.67M 2015-10-08T11:52:28.693Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.796 34.660 1504.2216 12:54:40.87M 2015-10-08T11:52:28.893Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.797 34.661 1504.2224 12:54:41.09M 2015-10-08T11:52:29.103Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.798 34.663 1504.2230 12:54:41.29M 2015-10-08T11:52:29.303Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2242 12:54:41.49M 2015-10-08T11:52:29.508Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.801 34.665 1504.2253 12:54:41.69M 2015-10-08T11:52:29.708Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.803 34.667 1504.2271 12:54:41.89M 2015-10-08T11:52:29.913Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.804 34.668 1504.2286 12:54:42.11M 2015-10-08T11:52:30.113Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.806 34.670 1504.2305 12:54:42.31M 2015-10-08T11:52:30.318Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.807 34.671 1504.2321 12:54:42.50M 2015-10-08T11:52:30.523Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.808 34.671 1504.2336 12:54:42.71M 2015-10-08T11:52:30.773Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.808 34.672 1504.2350 12:54:42.90M 2015-10-08T11:52:30.934Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2354 12:54:43.17M 2015-10-08T11:52:31.128Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.809 34.672 1504.2361 12:54:43.32M 2015-10-08T11:52:31.333Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.810 34.673 1504.2371 12:54:43.52M 2015-10-08T11:52:31.538Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.811 34.674 1504.2385 12:54:43.72M 2015-10-08T11:52:31.758Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.812 34.674 1504.2394 12:54:43.92M 2015-10-08T11:52:31.943Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.813 34.675 1504.2405 12:54:44.16M 2015-10-08T11:52:32.148Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.809 34.671 1504.2377 12:54:44.34M 2015-10-08T11:52:32.348Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.808 34.670 1504.2380 12:54:44.54M 2015-10-08T11:52:32.553Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.807 34.669 1504.2363 12:54:44.73M 2015-10-08T11:52:32.758Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.806 34.668 1504.2344 12:54:44.94M 2015-10-08T11:52:32.958Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.805 34.668 1504.2333 12:54:45.15M 2015-10-08T11:52:33.158Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.803 34.666 1504.2312 12:54:45.35M 2015-10-08T11:52:33.368Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.666 1504.2299 12:54:45.55M 2015-10-08T11:52:33.563Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.665 1504.2286 12:54:45.75M 2015-10-08T11:52:33.768Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.665 1504.2280 12:54:45.95M 2015-10-08T11:52:33.973Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.802 34.665 1504.2281 12:54:46.17M 2015-10-08T11:52:34.173Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2280 12:54:46.37M 2015-10-08T11:52:34.378Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2280 12:54:46.57M 2015-10-08T11:52:34.583Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.803 34.666 1504.2294 12:54:46.77M 2015-10-08T11:52:34.783Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.803 34.666 1504.2291 12:54:46.96M 2015-10-08T11:52:34.988Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.665 1504.2288 12:54:47.18M 2015-10-08T11:52:35.193Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.665 1504.2280 12:54:47.38M 2015-10-08T11:52:35.414Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.665 1504.2260 12:54:47.58M 2015-10-08T11:52:35.598Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.666 1504.2262 12:54:47.78M 2015-10-08T11:52:35.848Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.802 34.666 1504.2267 12:54:48.00M 2015-10-08T11:52:36.003Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.809 34.673 1504.2336 12:54:48.24M 2015-10-08T11:52:36.223Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.809 34.674 1504.2340 12:54:48.40M 2015-10-08T11:52:36.408Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.811 34.675 1504.2355 12:54:48.61M 2015-10-08T11:52:36.613Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.812 34.676 1504.2361 12:54:48.79M 2015-10-08T11:52:36.818Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.813 34.677 1504.2369 12:54:49.01M 2015-10-08T11:52:37.018Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.806 34.671 1504.2295 12:54:49.21M 2015-10-08T11:52:37.218Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.670 1504.2289 12:54:49.41M 2015-10-08T11:52:37.454Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.804 34.669 1504.2284 12:54:49.61M 2015-10-08T11:52:37.628Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.804 34.668 1504.2280 12:54:49.81M 2015-10-08T11:52:37.833Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.803 34.667 1504.2268 12:54:50.03M 2015-10-08T11:52:38.033Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.802 34.666 1504.2271 12:54:50.23M 2015-10-08T11:52:38.238Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.803 34.667 1504.2278 12:54:50.43M 2015-10-08T11:52:38.443Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2284 12:54:50.62M 2015-10-08T11:52:38.643Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.805 34.669 1504.2302 12:54:50.82M 2015-10-08T11:52:38.843Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.807 34.671 1504.2322 12:54:51.04M 2015-10-08T11:52:39.048Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.809 34.672 1504.2334 12:54:51.24M 2015-10-08T11:52:39.253Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.810 34.674 1504.2343 12:54:51.44M 2015-10-08T11:52:39.453Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.810 34.674 1504.2358 12:54:51.64M 2015-10-08T11:52:39.658Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.811 34.674 1504.2368 12:54:51.84M 2015-10-08T11:52:39.858Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.816 34.679 1504.2435 12:54:52.06M 2015-10-08T11:52:40.063Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.816 34.679 1504.2429 12:54:52.26M 2015-10-08T11:52:40.268Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.816 34.678 1504.2421 12:54:52.46M 2015-10-08T11:52:40.468Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.815 34.678 1504.2419 12:54:52.66M 2015-10-08T11:52:40.688Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.815 34.678 1504.2422 12:54:52.85M 2015-10-08T11:52:40.923Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.827 34.688 1504.2549 12:54:53.09M 2015-10-08T11:52:41.083Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.856 34.716 1504.2870 12:54:53.32M 2015-10-08T11:52:41.278Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.857 34.716 1504.2881 12:54:53.47M 2015-10-08T11:52:41.483Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.857 34.716 1504.2900 12:54:53.67M 2015-10-08T11:52:41.683Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.858 34.716 1504.2908 12:54:53.87M 2015-10-08T11:52:41.893Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.858 34.717 1504.2916 12:54:54.08M 2015-10-08T11:52:42.088Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.859 34.717 1504.2928 12:54:54.29M 2015-10-08T11:52:42.298Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.859 34.718 1504.2938 12:54:54.48M 2015-10-08T11:52:42.503Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.860 34.718 1504.2942 12:54:54.68M 2015-10-08T11:52:42.704Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.859 34.717 1504.2927 12:54:54.89M 2015-10-08T11:52:42.904Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.859 34.717 1504.2917 12:54:55.10M 2015-10-08T11:52:43.108Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.858 34.717 1504.2916 12:54:55.30M 2015-10-08T11:52:43.314Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.858 34.717 1504.2908 12:54:55.50M 2015-10-08T11:52:43.519Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.718 1504.2906 12:54:55.70M 2015-10-08T11:52:43.718Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.859 34.718 1504.2911 12:54:55.90M 2015-10-08T11:52:43.918Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.860 34.719 1504.2917 12:54:56.12M 2015-10-08T11:52:44.128Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.860 34.720 1504.2920 12:54:56.32M 2015-10-08T11:52:44.328Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.868 34.727 1504.2988 12:54:56.52M 2015-10-08T11:52:44.528Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.860 34.720 1504.2905 12:54:56.71M 2015-10-08T11:52:44.733Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.859 34.719 1504.2898 12:54:56.91M 2015-10-08T11:52:44.940Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.862 34.722 1504.2930 12:54:57.13M 2015-10-08T11:52:45.159Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.863 34.723 1504.2935 12:54:57.33M 2015-10-08T11:52:45.343Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.873 34.732 1504.3053 12:54:57.55M 2015-10-08T11:52:45.543Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.874 34.733 1504.3065 12:54:57.73M 2015-10-08T11:52:45.748Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.734 1504.3064 12:54:57.93M 2015-10-08T11:52:45.999Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.734 1504.3071 12:54:58.15M 2015-10-08T11:52:46.153Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.734 1504.3071 12:54:58.39M 2015-10-08T11:52:46.354Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.875 34.733 1504.3071 12:54:58.54M 2015-10-08T11:52:46.559Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.874 34.733 1504.3066 12:54:58.74M 2015-10-08T11:52:46.764Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.874 34.732 1504.3069 12:54:58.94M 2015-10-08T11:52:46.969Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.873 34.732 1504.3062 12:54:59.16M 2015-10-08T11:52:47.174Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.872 34.730 1504.3053 12:54:59.36M 2015-10-08T11:52:47.369Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.871 34.729 1504.3047 12:54:59.56M 2015-10-08T11:52:47.574Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.871 34.729 1504.3040 12:54:59.76M 2015-10-08T11:52:47.779Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.870 34.728 1504.3024 12:54:59.96M 2015-10-08T11:52:47.979Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.869 34.727 1504.3007 12:55:00.18M 2015-10-08T11:52:48.184Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.867 34.726 1504.2999 12:55:00.37M 2015-10-08T11:52:48.389Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.866 34.725 1504.2970 12:55:00.57M 2015-10-08T11:52:48.589Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.862 34.720 1504.2966 12:55:00.77M 2015-10-08T11:52:48.794Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.863 34.721 1504.2972 12:55:00.97M 2015-10-08T11:52:49.014Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.862 34.720 1504.2963 12:55:01.19M 2015-10-08T11:52:49.199Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.861 34.719 1504.2955 12:55:01.39M 2015-10-08T11:52:49.404Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.860 34.719 1504.2949 12:55:01.59M 2015-10-08T11:52:49.624Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.860 34.718 1504.2944 12:55:01.79M 2015-10-08T11:52:49.809Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.860 34.718 1504.2938 12:55:02.02M 2015-10-08T11:52:50.014Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.860 34.718 1504.2949 12:55:02.21M 2015-10-08T11:52:50.214Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.860 34.718 1504.2947 12:55:02.41M 2015-10-08T11:52:50.419Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.860 34.718 1504.2943 12:55:02.60M 2015-10-08T11:52:50.619Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.860 34.718 1504.2942 12:55:02.81M 2015-10-08T11:52:50.824Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.859 34.717 1504.2933 12:55:03.02M 2015-10-08T11:52:51.029Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.717 1504.2921 12:55:03.22M 2015-10-08T11:52:51.229Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.858 34.717 1504.2906 12:55:03.42M 2015-10-08T11:52:51.434Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.858 34.717 1504.2899 12:55:03.62M 2015-10-08T11:52:51.634Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.858 34.717 1504.2904 12:55:03.82M 2015-10-08T11:52:51.839Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.858 34.717 1504.2897 12:55:04.04M 2015-10-08T11:52:52.039Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2886 12:55:04.24M 2015-10-08T11:52:52.244Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2892 12:55:04.43M 2015-10-08T11:52:52.449Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.859 34.718 1504.2902 12:55:04.63M 2015-10-08T11:52:52.649Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.859 34.718 1504.2915 12:55:04.84M 2015-10-08T11:52:52.854Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.859 34.718 1504.2914 12:55:05.05M 2015-10-08T11:52:53.059Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.859 34.718 1504.2913 12:55:05.25M 2015-10-08T11:52:53.259Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.717 1504.2905 12:55:05.45M 2015-10-08T11:52:53.464Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.858 34.717 1504.2905 12:55:05.65M 2015-10-08T11:52:53.664Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.859 34.718 1504.2905 12:55:05.85M 2015-10-08T11:52:53.869Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.859 34.718 1504.2914 12:55:06.07M 2015-10-08T11:52:54.089Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.852 34.712 1504.2845 12:55:06.27M 2015-10-08T11:52:54.274Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.852 34.711 1504.2843 12:55:06.48M 2015-10-08T11:52:54.479Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.851 34.710 1504.2843 12:55:06.66M 2015-10-08T11:52:54.684Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.852 34.711 1504.2852 12:55:06.86M 2015-10-08T11:52:54.884Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.852 34.711 1504.2865 12:55:07.08M 2015-10-08T11:52:55.089Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.853 34.711 1504.2875 12:55:07.28M 2015-10-08T11:52:55.294Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.854 34.712 1504.2877 12:55:07.48M 2015-10-08T11:52:55.494Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.854 34.713 1504.2877 12:55:07.68M 2015-10-08T11:52:55.694Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.855 34.714 1504.2892 12:55:07.88M 2015-10-08T11:52:55.899Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.856 34.715 1504.2894 12:55:08.10M 2015-10-08T11:52:56.104Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2909 12:55:08.29M 2015-10-08T11:52:56.309Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.856 34.715 1504.2888 12:55:08.50M 2015-10-08T11:52:56.509Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2896 12:55:08.70M 2015-10-08T11:52:56.714Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2898 12:55:08.89M 2015-10-08T11:52:56.914Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2896 12:55:09.11M 2015-10-08T11:52:57.114Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2900 12:55:09.31M 2015-10-08T11:52:57.319Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2904 12:55:09.51M 2015-10-08T11:52:57.524Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.858 34.717 1504.2906 12:55:09.71M 2015-10-08T11:52:57.724Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.857 34.716 1504.2903 12:55:09.91M 2015-10-08T11:52:57.929Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.857 34.716 1504.2897 12:55:10.13M 2015-10-08T11:52:58.134Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.856 34.715 1504.2888 12:55:10.33M 2015-10-08T11:52:58.334Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.855 34.714 1504.2876 12:55:10.53M 2015-10-08T11:52:58.554Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.854 34.713 1504.2869 12:55:10.72M 2015-10-08T11:52:58.744Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.854 34.713 1504.2866 12:55:10.94M 2015-10-08T11:52:58.944Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.841 34.701 1504.2734 12:55:11.14M 2015-10-08T11:52:59.149Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.841 34.701 1504.2736 12:55:11.34M 2015-10-08T11:52:59.349Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.841 34.699 1504.2773 12:55:11.54M 2015-10-08T11:52:59.575Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.841 34.700 1504.2775 12:55:11.74M 2015-10-08T11:52:59.754Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.842 34.700 1504.2784 12:55:11.94M 2015-10-08T11:52:59.959Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.843 34.701 1504.2794 12:55:12.16M 2015-10-08T11:53:00.159Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.843 34.701 1504.2797 12:55:12.35M 2015-10-08T11:53:00.364Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.844 34.702 1504.2805 12:55:12.55M 2015-10-08T11:53:00.569Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.845 34.703 1504.2827 12:55:12.75M 2015-10-08T11:53:00.774Z|I-OCEAN7-304-XXXX| 26.63 14.225 41.846 34.704 1504.2836 12:55:12.96M 2015-10-08T11:53:00.974Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.847 34.705 1504.2848 12:55:13.17M 2015-10-08T11:53:01.179Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.849 34.707 1504.2853 12:55:13.37M 2015-10-08T11:53:01.379Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.851 34.709 1504.2865 12:55:13.57M 2015-10-08T11:53:01.584Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.850 34.709 1504.2848 12:55:13.77M 2015-10-08T11:53:01.789Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.840 34.700 1504.2728 12:55:13.97M 2015-10-08T11:53:01.989Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.840 34.699 1504.2721 12:55:14.19M 2015-10-08T11:53:02.194Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.840 34.700 1504.2721 12:55:14.38M 2015-10-08T11:53:02.399Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.840 34.700 1504.2729 12:55:14.59M 2015-10-08T11:53:02.599Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.840 34.700 1504.2714 12:55:14.78M 2015-10-08T11:53:02.804Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.840 34.700 1504.2715 12:55:15.00M 2015-10-08T11:53:03.024Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.841 34.701 1504.2714 12:55:15.20M 2015-10-08T11:53:03.209Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.841 34.701 1504.2727 12:55:15.42M 2015-10-08T11:53:03.414Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.843 34.703 1504.2740 12:55:15.60M 2015-10-08T11:53:03.614Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.844 34.704 1504.2750 12:55:15.80M 2015-10-08T11:53:03.819Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.844 34.705 1504.2749 12:55:16.02M 2015-10-08T11:53:04.019Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.845 34.705 1504.2750 12:55:16.22M 2015-10-08T11:53:04.224Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.846 34.706 1504.2755 12:55:16.42M 2015-10-08T11:53:04.424Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.846 34.705 1504.2819 12:55:16.61M 2015-10-08T11:53:04.629Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.848 34.706 1504.2837 12:55:16.81M 2015-10-08T11:53:04.834Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.848 34.706 1504.2842 12:55:17.03M 2015-10-08T11:53:05.034Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.849 34.707 1504.2847 12:55:17.23M 2015-10-08T11:53:05.239Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.848 34.706 1504.2841 12:55:17.43M 2015-10-08T11:53:05.454Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.847 34.705 1504.2831 12:55:17.63M 2015-10-08T11:53:05.644Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.847 34.705 1504.2828 12:55:17.83M 2015-10-08T11:53:05.849Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.846 34.704 1504.2817 12:55:18.05M 2015-10-08T11:53:06.049Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.844 34.703 1504.2791 12:55:18.25M 2015-10-08T11:53:06.254Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.838 34.697 1504.2723 12:55:18.44M 2015-10-08T11:53:06.454Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.838 34.697 1504.2711 12:55:18.64M 2015-10-08T11:53:06.660Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.837 34.697 1504.2692 12:55:18.84M 2015-10-08T11:53:06.864Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.836 34.696 1504.2672 12:55:19.06M 2015-10-08T11:53:07.064Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.836 34.696 1504.2656 12:55:19.26M 2015-10-08T11:53:07.270Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.835 34.696 1504.2645 12:55:19.46M 2015-10-08T11:53:07.490Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.834 34.696 1504.2642 12:55:19.66M 2015-10-08T11:53:07.675Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.835 34.696 1504.2643 12:55:19.87M 2015-10-08T11:53:07.880Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.835 34.696 1504.2634 12:55:20.08M 2015-10-08T11:53:08.085Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.835 34.697 1504.2631 12:55:20.28M 2015-10-08T11:53:08.285Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.840 34.702 1504.2689 12:55:20.48M 2015-10-08T11:53:08.490Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.842 34.703 1504.2701 12:55:20.67M 2015-10-08T11:53:08.690Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.842 34.703 1504.2709 12:55:20.87M 2015-10-08T11:53:08.894Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2721 12:55:21.09M 2015-10-08T11:53:09.099Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.839 34.701 1504.2673 12:55:21.29M 2015-10-08T11:53:09.300Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.839 34.701 1504.2670 12:55:21.49M 2015-10-08T11:53:09.505Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.840 34.701 1504.2678 12:55:21.69M 2015-10-08T11:53:09.705Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.841 34.702 1504.2695 12:55:21.89M 2015-10-08T11:53:09.905Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.841 34.702 1504.2710 12:55:22.11M 2015-10-08T11:53:10.115Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.842 34.703 1504.2715 12:55:22.30M 2015-10-08T11:53:10.315Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2723 12:55:22.51M 2015-10-08T11:53:10.520Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2725 12:55:22.70M 2015-10-08T11:53:10.720Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2721 12:55:22.90M 2015-10-08T11:53:10.925Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.843 34.704 1504.2714 12:55:23.12M 2015-10-08T11:53:11.125Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.833 34.695 1504.2614 12:55:23.32M 2015-10-08T11:53:11.330Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.832 34.694 1504.2600 12:55:23.52M 2015-10-08T11:53:11.536Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.831 34.693 1504.2601 12:55:23.72M 2015-10-08T11:53:11.735Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.831 34.693 1504.2605 12:55:23.92M 2015-10-08T11:53:11.958Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.830 34.692 1504.2585 12:55:24.14M 2015-10-08T11:53:12.142Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.829 34.691 1504.2584 12:55:24.35M 2015-10-08T11:53:12.345Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.837 34.698 1504.2655 12:55:24.53M 2015-10-08T11:53:12.550Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.837 34.697 1504.2705 12:55:24.73M 2015-10-08T11:53:12.750Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.838 34.697 1504.2721 12:55:24.93M 2015-10-08T11:53:12.955Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.839 34.698 1504.2728 12:55:25.15M 2015-10-08T11:53:13.155Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.839 34.698 1504.2733 12:55:25.35M 2015-10-08T11:53:13.360Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.839 34.698 1504.2725 12:55:25.55M 2015-10-08T11:53:13.565Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.839 34.698 1504.2722 12:55:25.75M 2015-10-08T11:53:13.770Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.839 34.698 1504.2715 12:55:25.95M 2015-10-08T11:53:13.970Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.838 34.698 1504.2712 12:55:26.17M 2015-10-08T11:53:14.175Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.842 34.701 1504.2745 12:55:26.36M 2015-10-08T11:53:14.375Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.839 34.699 1504.2716 12:55:26.56M 2015-10-08T11:53:14.580Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.838 34.698 1504.2700 12:55:26.76M 2015-10-08T11:53:14.780Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.837 34.697 1504.2682 12:55:26.96M 2015-10-08T11:53:14.985Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.836 34.697 1504.2659 12:55:27.18M 2015-10-08T11:53:15.185Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.840 34.701 1504.2699 12:55:27.38M 2015-10-08T11:53:15.390Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.841 34.702 1504.2698 12:55:27.58M 2015-10-08T11:53:15.595Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.841 34.702 1504.2690 12:55:27.78M 2015-10-08T11:53:15.795Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.841 34.703 1504.2703 12:55:28.00M 2015-10-08T11:53:16.000Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.843 34.704 1504.2722 12:55:28.19M 2015-10-08T11:53:16.205Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.843 34.704 1504.2733 12:55:28.39M 2015-10-08T11:53:16.425Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.844 34.704 1504.2743 12:55:28.59M 2015-10-08T11:53:16.610Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.844 34.705 1504.2748 12:55:28.81M 2015-10-08T11:53:16.810Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.844 34.704 1504.2750 12:55:29.01M 2015-10-08T11:53:17.015Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.843 34.703 1504.2744 12:55:29.21M 2015-10-08T11:53:17.220Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.842 34.702 1504.2737 12:55:29.41M 2015-10-08T11:53:17.420Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.841 34.701 1504.2727 12:55:29.61M 2015-10-08T11:53:17.625Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2714 12:55:29.81M 2015-10-08T11:53:17.825Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2714 12:55:30.03M 2015-10-08T11:53:18.030Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2727 12:55:30.22M 2015-10-08T11:53:18.235Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.840 34.700 1504.2727 12:55:30.43M 2015-10-08T11:53:18.435Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.840 34.700 1504.2729 12:55:30.62M 2015-10-08T11:53:18.640Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.840 34.700 1504.2734 12:55:30.82M 2015-10-08T11:53:18.840Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.840 34.700 1504.2742 12:55:31.04M 2015-10-08T11:53:19.045Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.841 34.700 1504.2738 12:55:31.24M 2015-10-08T11:53:19.250Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.841 34.700 1504.2743 12:55:31.44M 2015-10-08T11:53:19.450Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.840 34.700 1504.2731 12:55:31.64M 2015-10-08T11:53:19.655Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.832 34.692 1504.2637 12:55:31.84M 2015-10-08T11:53:19.857Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.819 34.681 1504.2500 12:55:32.06M 2015-10-08T11:53:20.060Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.818 34.680 1504.2488 12:55:32.25M 2015-10-08T11:53:20.265Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.817 34.678 1504.2476 12:55:32.45M 2015-10-08T11:53:20.465Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.816 34.677 1504.2467 12:55:32.65M 2015-10-08T11:53:20.670Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.818 34.679 1504.2491 12:55:32.85M 2015-10-08T11:53:20.890Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.819 34.680 1504.2496 12:55:33.07M 2015-10-08T11:53:21.075Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.820 34.681 1504.2493 12:55:33.29M 2015-10-08T11:53:21.275Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.820 34.682 1504.2500 12:55:33.47M 2015-10-08T11:53:21.494Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.682 1504.2510 12:55:33.67M 2015-10-08T11:53:21.685Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.823 34.684 1504.2534 12:55:33.87M 2015-10-08T11:53:21.890Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.825 34.686 1504.2556 12:55:34.09M 2015-10-08T11:53:22.090Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.827 34.687 1504.2573 12:55:34.29M 2015-10-08T11:53:22.295Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.827 34.688 1504.2579 12:55:34.48M 2015-10-08T11:53:22.495Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.828 34.689 1504.2583 12:55:34.68M 2015-10-08T11:53:22.700Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.829 34.690 1504.2588 12:55:34.88M 2015-10-08T11:53:22.900Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.829 34.690 1504.2594 12:55:35.10M 2015-10-08T11:53:23.105Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.830 34.691 1504.2601 12:55:35.30M 2015-10-08T11:53:23.310Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.830 34.692 1504.2599 12:55:35.50M 2015-10-08T11:53:23.510Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.831 34.692 1504.2609 12:55:35.70M 2015-10-08T11:53:23.715Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.832 34.693 1504.2616 12:55:35.89M 2015-10-08T11:53:23.915Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.832 34.693 1504.2632 12:55:36.11M 2015-10-08T11:53:24.120Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.832 34.693 1504.2639 12:55:36.31M 2015-10-08T11:53:24.325Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.833 34.693 1504.2654 12:55:36.51M 2015-10-08T11:53:24.525Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.833 34.693 1504.2651 12:55:36.71M 2015-10-08T11:53:24.730Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.833 34.693 1504.2638 12:55:36.91M 2015-10-08T11:53:24.935Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.833 34.693 1504.2629 12:55:37.13M 2015-10-08T11:53:25.138Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.832 34.693 1504.2632 12:55:37.33M 2015-10-08T11:53:25.355Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.832 34.692 1504.2631 12:55:37.53M 2015-10-08T11:53:25.540Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.832 34.692 1504.2634 12:55:37.74M 2015-10-08T11:53:25.740Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.831 34.692 1504.2631 12:55:37.92M 2015-10-08T11:53:25.950Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.831 34.691 1504.2626 12:55:38.14M 2015-10-08T11:53:26.150Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.830 34.690 1504.2621 12:55:38.35M 2015-10-08T11:53:26.355Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.829 34.690 1504.2615 12:55:38.54M 2015-10-08T11:53:26.555Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.828 34.689 1504.2611 12:55:38.74M 2015-10-08T11:53:26.760Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.828 34.689 1504.2604 12:55:38.94M 2015-10-08T11:53:26.960Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.828 34.689 1504.2596 12:55:39.16M 2015-10-08T11:53:27.165Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.828 34.689 1504.2596 12:55:39.36M 2015-10-08T11:53:27.370Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.828 34.689 1504.2583 12:55:39.56M 2015-10-08T11:53:27.570Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.827 34.689 1504.2576 12:55:39.76M 2015-10-08T11:53:27.778Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.827 34.689 1504.2577 12:55:39.96M 2015-10-08T11:53:27.981Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.828 34.689 1504.2582 12:55:40.17M 2015-10-08T11:53:28.180Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.827 34.688 1504.2571 12:55:40.37M 2015-10-08T11:53:28.386Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.830 34.691 1504.2614 12:55:40.57M 2015-10-08T11:53:28.585Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.831 34.692 1504.2620 12:55:40.77M 2015-10-08T11:53:28.790Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.832 34.693 1504.2628 12:55:40.97M 2015-10-08T11:53:28.990Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.832 34.693 1504.2631 12:55:41.19M 2015-10-08T11:53:29.195Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.833 34.693 1504.2633 12:55:41.39M 2015-10-08T11:53:29.400Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.833 34.693 1504.2637 12:55:41.59M 2015-10-08T11:53:29.600Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.833 34.694 1504.2645 12:55:41.79M 2015-10-08T11:53:29.821Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.833 34.694 1504.2650 12:55:42.01M 2015-10-08T11:53:30.010Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.832 34.693 1504.2638 12:55:42.22M 2015-10-08T11:53:30.211Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.832 34.692 1504.2634 12:55:42.40M 2015-10-08T11:53:30.414Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.692 1504.2631 12:55:42.60M 2015-10-08T11:53:30.617Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.691 1504.2621 12:55:42.80M 2015-10-08T11:53:30.854Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.830 34.690 1504.2607 12:55:43.02M 2015-10-08T11:53:31.020Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.829 34.690 1504.2599 12:55:43.22M 2015-10-08T11:53:31.226Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.828 34.689 1504.2585 12:55:43.42M 2015-10-08T11:53:31.426Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.827 34.688 1504.2571 12:55:43.62M 2015-10-08T11:53:31.631Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.826 34.687 1504.2562 12:55:43.82M 2015-10-08T11:53:31.835Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.825 34.686 1504.2552 12:55:44.04M 2015-10-08T11:53:32.041Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.824 34.685 1504.2542 12:55:44.24M 2015-10-08T11:53:32.241Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.814 34.676 1504.2440 12:55:44.43M 2015-10-08T11:53:32.446Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.815 34.677 1504.2437 12:55:44.63M 2015-10-08T11:53:32.646Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.815 34.677 1504.2432 12:55:44.83M 2015-10-08T11:53:32.851Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.822 34.684 1504.2510 12:55:45.05M 2015-10-08T11:53:33.058Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.822 34.684 1504.2511 12:55:45.25M 2015-10-08T11:53:33.257Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.822 34.683 1504.2499 12:55:45.45M 2015-10-08T11:53:33.494Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.821 34.683 1504.2487 12:55:45.65M 2015-10-08T11:53:33.661Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.821 34.683 1504.2488 12:55:45.85M 2015-10-08T11:53:33.866Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.812 34.675 1504.2400 12:55:46.06M 2015-10-08T11:53:34.066Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.815 34.677 1504.2421 12:55:46.27M 2015-10-08T11:53:34.294Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.815 34.678 1504.2424 12:55:46.46M 2015-10-08T11:53:34.476Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.816 34.679 1504.2434 12:55:46.68M 2015-10-08T11:53:34.676Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.817 34.680 1504.2444 12:55:46.86M 2015-10-08T11:53:34.881Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.819 34.681 1504.2463 12:55:47.08M 2015-10-08T11:53:35.086Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.819 34.682 1504.2476 12:55:47.28M 2015-10-08T11:53:35.286Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.820 34.682 1504.2473 12:55:47.48M 2015-10-08T11:53:35.491Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.821 34.682 1504.2494 12:55:47.68M 2015-10-08T11:53:35.691Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.820 34.682 1504.2496 12:55:47.88M 2015-10-08T11:53:35.898Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.814 34.676 1504.2438 12:55:48.09M 2015-10-08T11:53:36.134Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.816 34.678 1504.2457 12:55:48.29M 2015-10-08T11:53:36.306Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.815 34.677 1504.2452 12:55:48.49M 2015-10-08T11:53:36.506Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.814 34.676 1504.2445 12:55:48.69M 2015-10-08T11:53:36.706Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.814 34.676 1504.2446 12:55:48.89M 2015-10-08T11:53:36.911Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.814 34.675 1504.2439 12:55:49.11M 2015-10-08T11:53:37.111Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.813 34.674 1504.2427 12:55:49.31M 2015-10-08T11:53:37.316Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.765 34.630 1504.1907 12:55:49.51M 2015-10-08T11:53:37.521Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.732 34.599 1504.1553 12:55:49.71M 2015-10-08T11:53:37.726Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.723 34.591 1504.1456 12:55:49.91M 2015-10-08T11:53:37.926Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.721 34.589 1504.1440 12:55:50.13M 2015-10-08T11:53:38.134Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.716 34.585 1504.1387 12:55:50.33M 2015-10-08T11:53:38.331Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.717 34.585 1504.1393 12:55:50.52M 2015-10-08T11:53:38.537Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.726 34.594 1504.1489 12:55:50.72M 2015-10-08T11:53:38.756Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.739 34.606 1504.1628 12:55:50.92M 2015-10-08T11:53:38.942Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.740 34.607 1504.1642 12:55:51.16M 2015-10-08T11:53:39.146Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.741 34.608 1504.1652 12:55:51.34M 2015-10-08T11:53:39.351Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.742 34.609 1504.1663 12:55:51.54M 2015-10-08T11:53:39.551Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.743 34.611 1504.1663 12:55:51.74M 2015-10-08T11:53:39.756Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.757 34.623 1504.1802 12:55:51.93M 2015-10-08T11:53:39.956Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.759 34.625 1504.1815 12:55:52.16M 2015-10-08T11:53:40.161Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.760 34.626 1504.1838 12:55:52.35M 2015-10-08T11:53:40.366Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.762 34.628 1504.1854 12:55:52.55M 2015-10-08T11:53:40.566Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.763 34.629 1504.1864 12:55:52.75M 2015-10-08T11:53:40.771Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.762 34.629 1504.1858 12:55:52.95M 2015-10-08T11:53:40.971Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.619 1504.1732 12:55:53.17M 2015-10-08T11:53:41.177Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.752 34.620 1504.1732 12:55:53.37M 2015-10-08T11:53:41.376Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.752 34.620 1504.1727 12:55:53.57M 2015-10-08T11:53:41.581Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.751 34.619 1504.1711 12:55:53.77M 2015-10-08T11:53:41.831Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.753 34.621 1504.1726 12:55:53.97M 2015-10-08T11:53:41.986Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.753 34.621 1504.1721 12:55:54.23M 2015-10-08T11:53:42.191Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.753 34.622 1504.1721 12:55:54.38M 2015-10-08T11:53:42.391Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.760 34.628 1504.1796 12:55:54.58M 2015-10-08T11:53:42.596Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.757 34.625 1504.1761 12:55:54.78M 2015-10-08T11:53:42.796Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.756 34.625 1504.1755 12:55:55.00M 2015-10-08T11:53:43.001Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.755 34.624 1504.1746 12:55:55.20M 2015-10-08T11:53:43.221Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.754 34.623 1504.1735 12:55:55.40M 2015-10-08T11:53:43.406Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.754 34.622 1504.1732 12:55:55.61M 2015-10-08T11:53:43.611Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.754 34.622 1504.1733 12:55:55.80M 2015-10-08T11:53:43.817Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.754 34.622 1504.1737 12:55:56.02M 2015-10-08T11:53:44.016Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.754 34.623 1504.1743 12:55:56.21M 2015-10-08T11:53:44.221Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.758 34.625 1504.1781 12:55:56.41M 2015-10-08T11:53:44.421Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.758 34.625 1504.1780 12:55:56.61M 2015-10-08T11:53:44.626Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.759 34.626 1504.1790 12:55:56.81M 2015-10-08T11:53:44.831Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.759 34.626 1504.1793 12:55:57.03M 2015-10-08T11:53:45.031Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.758 34.626 1504.1797 12:55:57.23M 2015-10-08T11:53:45.236Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.759 34.626 1504.1808 12:55:57.43M 2015-10-08T11:53:45.436Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.758 34.625 1504.1816 12:55:57.63M 2015-10-08T11:53:45.641Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.758 34.624 1504.1813 12:55:57.83M 2015-10-08T11:53:45.846Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.758 34.625 1504.1808 12:55:58.04M 2015-10-08T11:53:46.051Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.758 34.626 1504.1810 12:55:58.24M 2015-10-08T11:53:46.251Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.756 34.623 1504.1781 12:55:58.44M 2015-10-08T11:53:46.457Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.755 34.623 1504.1782 12:55:58.64M 2015-10-08T11:53:46.656Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.754 34.622 1504.1771 12:55:58.84M 2015-10-08T11:53:46.861Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.755 34.622 1504.1774 12:55:59.06M 2015-10-08T11:53:47.061Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.755 34.623 1504.1785 12:55:59.26M 2015-10-08T11:53:47.266Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.756 34.623 1504.1797 12:55:59.46M 2015-10-08T11:53:47.471Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.756 34.623 1504.1802 12:55:59.66M 2015-10-08T11:53:47.691Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.762 34.629 1504.1857 12:55:59.86M 2015-10-08T11:53:47.876Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.762 34.629 1504.1857 12:56:00.09M 2015-10-08T11:53:48.094Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.762 34.629 1504.1855 12:56:00.27M 2015-10-08T11:53:48.281Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1853 12:56:00.47M 2015-10-08T11:53:48.486Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1855 12:56:00.67M 2015-10-08T11:53:48.686Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1849 12:56:00.87M 2015-10-08T11:53:48.891Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.763 34.630 1504.1854 12:56:01.09M 2015-10-08T11:53:49.091Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.764 34.630 1504.1857 12:56:01.29M 2015-10-08T11:53:49.296Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.763 34.630 1504.1863 12:56:01.49M 2015-10-08T11:53:49.501Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.758 34.624 1504.1807 12:56:01.69M 2015-10-08T11:53:49.701Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.760 34.627 1504.1837 12:56:01.89M 2015-10-08T11:53:49.906Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.627 1504.1847 12:56:02.11M 2015-10-08T11:53:50.106Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.762 34.628 1504.1849 12:56:02.31M 2015-10-08T11:53:50.335Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.762 34.628 1504.1858 12:56:02.50M 2015-10-08T11:53:50.516Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.763 34.629 1504.1868 12:56:02.70M 2015-10-08T11:53:50.716Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.757 34.623 1504.1814 12:56:02.90M 2015-10-08T11:53:50.921Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.756 34.622 1504.1814 12:56:03.12M 2015-10-08T11:53:51.121Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.756 34.621 1504.1815 12:56:03.32M 2015-10-08T11:53:51.327Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.756 34.621 1504.1814 12:56:03.52M 2015-10-08T11:53:51.526Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.755 34.621 1504.1814 12:56:03.72M 2015-10-08T11:53:51.734Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.755 34.620 1504.1812 12:56:03.92M 2015-10-08T11:53:51.936Z|I-OCEAN7-304-XXXX| 26.60 14.224 41.754 34.620 1504.1803 12:56:04.13M 2015-10-08T11:53:52.152Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.755 34.620 1504.1812 12:56:04.33M 2015-10-08T11:53:52.341Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.756 34.621 1504.1818 12:56:04.55M 2015-10-08T11:53:52.546Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.756 34.621 1504.1824 12:56:04.73M 2015-10-08T11:53:52.747Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.757 34.622 1504.1833 12:56:04.93M 2015-10-08T11:53:52.952Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.758 34.623 1504.1842 12:56:05.15M 2015-10-08T11:53:53.152Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.759 34.624 1504.1838 12:56:05.35M 2015-10-08T11:53:53.357Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.766 34.631 1504.1920 12:56:05.55M 2015-10-08T11:53:53.557Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.767 34.632 1504.1929 12:56:05.75M 2015-10-08T11:53:53.761Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.768 34.633 1504.1936 12:56:05.94M 2015-10-08T11:53:53.967Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.768 34.634 1504.1930 12:56:06.16M 2015-10-08T11:53:54.172Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.769 34.634 1504.1923 12:56:06.36M 2015-10-08T11:53:54.372Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.769 34.634 1504.1930 12:56:06.56M 2015-10-08T11:53:54.576Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.770 34.636 1504.1929 12:56:06.76M 2015-10-08T11:53:54.778Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.770 34.636 1504.1937 12:56:06.96M 2015-10-08T11:53:54.981Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.770 34.635 1504.1937 12:56:07.18M 2015-10-08T11:53:55.181Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1926 12:56:07.38M 2015-10-08T11:53:55.386Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.767 34.633 1504.1919 12:56:07.58M 2015-10-08T11:53:55.592Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.766 34.632 1504.1907 12:56:07.78M 2015-10-08T11:53:55.792Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.766 34.631 1504.1902 12:56:08.98M 2015-10-08T11:53:55.997Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.765 34.630 1504.1902 12:56:08.20M 2015-10-08T11:53:56.202Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.764 34.630 1504.1902 12:56:08.39M 2015-10-08T11:53:56.402Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.765 34.630 1504.1920 12:56:08.59M 2015-10-08T11:53:56.622Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.766 34.631 1504.1937 12:56:08.79M 2015-10-08T11:53:56.807Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.768 34.632 1504.1951 12:56:09.03M 2015-10-08T11:53:57.012Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.767 34.631 1504.1946 12:56:09.21M 2015-10-08T11:53:57.212Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.766 34.630 1504.1931 12:56:09.41M 2015-10-08T11:53:57.417Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.765 34.629 1504.1919 12:56:09.60M 2015-10-08T11:53:57.622Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.763 34.628 1504.1908 12:56:09.80M 2015-10-08T11:53:57.822Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.764 34.629 1504.1915 12:56:10.03M 2015-10-08T11:53:58.027Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.764 34.630 1504.1907 12:56:10.22M 2015-10-08T11:53:58.227Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.765 34.630 1504.1914 12:56:10.42M 2015-10-08T11:53:58.432Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.766 34.631 1504.1917 12:56:10.62M 2015-10-08T11:53:58.637Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.766 34.632 1504.1923 12:56:10.82M 2015-10-08T11:53:58.842Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.767 34.632 1504.1930 12:56:11.04M 2015-10-08T11:53:59.042Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.761 34.627 1504.1870 12:56:11.24M 2015-10-08T11:53:59.252Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.761 34.626 1504.1860 12:56:11.44M 2015-10-08T11:53:59.447Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.760 34.626 1504.1858 12:56:11.63M 2015-10-08T11:53:59.652Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.760 34.626 1504.1863 12:56:11.84M 2015-10-08T11:53:59.852Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.760 34.625 1504.1869 12:56:12.06M 2015-10-08T11:54:00.058Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.759 34.627 1504.1812 12:56:12.25M 2015-10-08T11:54:00.262Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.759 34.627 1504.1796 12:56:12.45M 2015-10-08T11:54:00.462Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.758 34.626 1504.1782 12:56:12.65M 2015-10-08T11:54:00.667Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.758 34.626 1504.1783 12:56:12.85M 2015-10-08T11:54:00.867Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.758 34.626 1504.1777 12:56:13.07M 2015-10-08T11:54:01.087Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.760 34.629 1504.1799 12:56:13.27M 2015-10-08T11:54:01.277Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.760 34.628 1504.1782 12:56:13.48M 2015-10-08T11:54:01.494Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.759 34.628 1504.1772 12:56:13.67M 2015-10-08T11:54:01.682Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.758 34.626 1504.1770 12:56:13.86M 2015-10-08T11:54:01.887Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.757 34.626 1504.1775 12:56:14.09M 2015-10-08T11:54:02.087Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.757 34.625 1504.1774 12:56:14.28M 2015-10-08T11:54:02.292Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.754 34.622 1504.1749 12:56:14.48M 2015-10-08T11:54:02.492Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.760 34.627 1504.1829 12:56:14.68M 2015-10-08T11:54:02.697Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.759 34.626 1504.1825 12:56:14.88M 2015-10-08T11:54:02.897Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.759 34.625 1504.1832 12:56:15.10M 2015-10-08T11:54:03.102Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.753 34.619 1504.1766 12:56:15.30M 2015-10-08T11:54:03.307Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.757 34.623 1504.1820 12:56:15.50M 2015-10-08T11:54:03.507Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.757 34.623 1504.1826 12:56:15.70M 2015-10-08T11:54:03.712Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.758 34.624 1504.1835 12:56:15.89M 2015-10-08T11:54:03.917Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.759 34.625 1504.1837 12:56:16.11M 2015-10-08T11:54:04.117Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.769 34.634 1504.1952 12:56:16.31M 2015-10-08T11:54:04.317Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.770 34.635 1504.1968 12:56:16.51M 2015-10-08T11:54:04.527Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.771 34.636 1504.1975 12:56:16.71M 2015-10-08T11:54:04.727Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.769 34.635 1504.1952 12:56:16.91M 2015-10-08T11:54:04.927Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.768 34.634 1504.1935 12:56:17.13M 2015-10-08T11:54:05.132Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.767 34.632 1504.1917 12:56:17.33M 2015-10-08T11:54:05.338Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.765 34.632 1504.1842 12:56:17.53M 2015-10-08T11:54:05.557Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.762 34.630 1504.1820 12:56:17.73M 2015-10-08T11:54:05.742Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.760 34.629 1504.1791 12:56:17.94M 2015-10-08T11:54:05.947Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.759 34.627 1504.1777 12:56:18.14M 2015-10-08T11:54:06.147Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.759 34.627 1504.1775 12:56:18.34M 2015-10-08T11:54:06.352Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.759 34.626 1504.1779 12:56:18.54M 2015-10-08T11:54:06.552Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.759 34.627 1504.1792 12:56:18.74M 2015-10-08T11:54:06.757Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.759 34.627 1504.1791 12:56:18.94M 2015-10-08T11:54:06.962Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.760 34.628 1504.1804 12:56:19.16M 2015-10-08T11:54:07.212Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.766 34.634 1504.1874 12:56:19.36M 2015-10-08T11:54:07.367Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.766 34.634 1504.1882 12:56:19.60M 2015-10-08T11:54:07.567Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.766 34.633 1504.1875 12:56:19.76M 2015-10-08T11:54:07.772Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.766 34.633 1504.1880 12:56:19.96M 2015-10-08T11:54:07.972Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.633 1504.1884 12:56:20.17M 2015-10-08T11:54:08.177Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.632 1504.1882 12:56:20.37M 2015-10-08T11:54:08.382Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.631 1504.1881 12:56:20.57M 2015-10-08T11:54:08.582Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.631 1504.1880 12:56:20.77M 2015-10-08T11:54:08.787Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.764 34.631 1504.1866 12:56:20.97M 2015-10-08T11:54:08.992Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.763 34.630 1504.1859 12:56:21.19M 2015-10-08T11:54:09.192Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.762 34.629 1504.1838 12:56:21.39M 2015-10-08T11:54:09.397Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.761 34.628 1504.1820 12:56:21.58M 2015-10-08T11:54:09.602Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.759 34.627 1504.1807 12:56:21.79M 2015-10-08T11:54:09.802Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.757 34.625 1504.1783 12:56:22.01M 2015-10-08T11:54:10.022Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.758 34.626 1504.1798 12:56:22.20M 2015-10-08T11:54:10.207Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.758 34.626 1504.1801 12:56:22.42M 2015-10-08T11:54:10.412Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.767 34.634 1504.1901 12:56:22.60M 2015-10-08T11:54:10.618Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.767 34.633 1504.1906 12:56:22.80M 2015-10-08T11:54:10.817Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.633 1504.1898 12:56:23.02M 2015-10-08T11:54:11.022Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.632 1504.1880 12:56:23.22M 2015-10-08T11:54:11.222Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.631 1504.1876 12:56:23.42M 2015-10-08T11:54:11.427Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.631 1504.1877 12:56:23.61M 2015-10-08T11:54:11.627Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.765 34.631 1504.1880 12:56:23.82M 2015-10-08T11:54:11.832Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.765 34.631 1504.1882 12:56:24.03M 2015-10-08T11:54:12.037Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.764 34.631 1504.1886 12:56:24.23M 2015-10-08T11:54:12.255Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.765 34.631 1504.1892 12:56:24.43M 2015-10-08T11:54:12.442Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.765 34.631 1504.1890 12:56:24.63M 2015-10-08T11:54:12.642Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.765 34.631 1504.1882 12:56:24.83M 2015-10-08T11:54:12.847Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.764 34.630 1504.1875 12:56:25.05M 2015-10-08T11:54:13.047Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.763 34.629 1504.1868 12:56:25.25M 2015-10-08T11:54:13.258Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.763 34.630 1504.1866 12:56:25.45M 2015-10-08T11:54:13.457Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.764 34.630 1504.1864 12:56:25.65M 2015-10-08T11:54:13.657Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.764 34.631 1504.1871 12:56:25.84M 2015-10-08T11:54:13.862Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.764 34.631 1504.1876 12:56:26.06M 2015-10-08T11:54:14.067Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.764 34.630 1504.1884 12:56:26.26M 2015-10-08T11:54:14.267Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.764 34.630 1504.1890 12:56:26.46M 2015-10-08T11:54:14.487Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.764 34.630 1504.1884 12:56:26.66M 2015-10-08T11:54:14.694Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.764 34.630 1504.1880 12:56:26.88M 2015-10-08T11:54:14.877Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.763 34.630 1504.1873 12:56:27.08M 2015-10-08T11:54:15.077Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.763 34.629 1504.1863 12:56:27.28M 2015-10-08T11:54:15.283Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.762 34.629 1504.1854 12:56:27.48M 2015-10-08T11:54:15.487Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.762 34.629 1504.1858 12:56:27.68M 2015-10-08T11:54:15.687Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.762 34.628 1504.1870 12:56:27.87M 2015-10-08T11:54:15.892Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.762 34.628 1504.1862 12:56:28.09M 2015-10-08T11:54:16.098Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.628 1504.1851 12:56:28.29M 2015-10-08T11:54:16.298Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.627 1504.1848 12:56:28.49M 2015-10-08T11:54:16.502Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.761 34.627 1504.1848 12:56:28.69M 2015-10-08T11:54:16.734Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.760 34.626 1504.1843 12:56:28.89M 2015-10-08T11:54:16.902Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.760 34.626 1504.1840 12:56:29.11M 2015-10-08T11:54:17.112Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.760 34.627 1504.1830 12:56:29.30M 2015-10-08T11:54:17.357Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.768 34.635 1504.1907 12:56:29.51M 2015-10-08T11:54:17.518Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.769 34.636 1504.1903 12:56:29.75M 2015-10-08T11:54:17.723Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.769 34.636 1504.1915 12:56:29.91M 2015-10-08T11:54:17.923Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.769 34.636 1504.1925 12:56:30.12M 2015-10-08T11:54:18.128Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.770 34.637 1504.1926 12:56:30.32M 2015-10-08T11:54:18.328Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1940 12:56:30.52M 2015-10-08T11:54:18.532Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.638 1504.1945 12:56:30.72M 2015-10-08T11:54:18.733Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.772 34.638 1504.1945 12:56:30.92M 2015-10-08T11:54:18.958Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.772 34.638 1504.1942 12:56:31.14M 2015-10-08T11:54:19.143Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.638 1504.1945 12:56:31.35M 2015-10-08T11:54:19.348Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.778 34.644 1504.2014 12:56:31.54M 2015-10-08T11:54:19.548Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.780 34.646 1504.2028 12:56:31.74M 2015-10-08T11:54:19.753Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.778 34.644 1504.2009 12:56:31.93M 2015-10-08T11:54:19.953Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.766 34.633 1504.1885 12:56:32.15M 2015-10-08T11:54:20.158Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.765 34.632 1504.1886 12:56:32.35M 2015-10-08T11:54:20.358Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.765 34.631 1504.1896 12:56:32.55M 2015-10-08T11:54:20.563Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.764 34.630 1504.1891 12:56:32.75M 2015-10-08T11:54:20.768Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.763 34.630 1504.1877 12:56:32.95M 2015-10-08T11:54:20.968Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.767 34.634 1504.1907 12:56:33.17M 2015-10-08T11:54:21.173Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1906 12:56:33.37M 2015-10-08T11:54:21.378Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.635 1504.1904 12:56:33.57M 2015-10-08T11:54:21.578Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.769 34.636 1504.1914 12:56:33.77M 2015-10-08T11:54:21.783Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.769 34.636 1504.1919 12:56:33.96M 2015-10-08T11:54:21.983Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.770 34.637 1504.1920 12:56:34.18M 2015-10-08T11:54:22.188Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.770 34.637 1504.1913 12:56:34.38M 2015-10-08T11:54:22.433Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.771 34.637 1504.1921 12:56:34.58M 2015-10-08T11:54:22.593Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1912 12:56:34.82M 2015-10-08T11:54:22.798Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1915 12:56:35.00M 2015-10-08T11:54:22.998Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.770 34.637 1504.1918 12:56:35.20M 2015-10-08T11:54:23.203Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1904 12:56:35.40M 2015-10-08T11:54:23.423Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.770 34.637 1504.1899 12:56:35.60M 2015-10-08T11:54:23.608Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.769 34.636 1504.1899 12:56:35.81M 2015-10-08T11:54:23.813Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.769 34.636 1504.1897 12:56:36.01M 2015-10-08T11:54:24.013Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.769 34.635 1504.1901 12:56:36.21M 2015-10-08T11:54:24.218Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.769 34.635 1504.1902 12:56:36.41M 2015-10-08T11:54:24.418Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.768 34.635 1504.1909 12:56:36.61M 2015-10-08T11:54:24.623Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.768 34.635 1504.1912 12:56:36.81M 2015-10-08T11:54:24.828Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.768 34.635 1504.1914 12:56:37.03M 2015-10-08T11:54:25.028Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.768 34.634 1504.1910 12:56:37.23M 2015-10-08T11:54:25.233Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.768 34.634 1504.1915 12:56:37.43M 2015-10-08T11:54:25.433Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1917 12:56:37.63M 2015-10-08T11:54:25.638Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.634 1504.1915 12:56:37.82M 2015-10-08T11:54:25.843Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.633 1504.1913 12:56:38.04M 2015-10-08T11:54:26.043Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.767 34.633 1504.1914 12:56:38.24M 2015-10-08T11:54:26.248Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.768 34.634 1504.1914 12:56:38.44M 2015-10-08T11:54:26.448Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1912 12:56:38.64M 2015-10-08T11:54:26.653Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1902 12:56:38.84M 2015-10-08T11:54:26.858Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.768 34.634 1504.1904 12:56:39.06M 2015-10-08T11:54:27.094Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.768 34.635 1504.1909 12:56:39.26M 2015-10-08T11:54:27.258Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.769 34.635 1504.1914 12:56:39.46M 2015-10-08T11:54:27.463Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.635 1504.1925 12:56:39.65M 2015-10-08T11:54:27.668Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.635 1504.1931 12:56:39.85M 2015-10-08T11:54:27.888Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.770 34.636 1504.1937 12:56:40.07M 2015-10-08T11:54:28.073Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1947 12:56:40.29M 2015-10-08T11:54:28.273Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.770 34.636 1504.1946 12:56:40.47M 2015-10-08T11:54:28.478Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.770 34.637 1504.1938 12:56:40.67M 2015-10-08T11:54:28.683Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1937 12:56:40.87M 2015-10-08T11:54:28.888Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1943 12:56:41.09M 2015-10-08T11:54:29.088Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.771 34.637 1504.1948 12:56:41.29M 2015-10-08T11:54:29.293Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.771 34.637 1504.1948 12:56:41.49M 2015-10-08T11:54:29.493Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.772 34.637 1504.1957 12:56:41.68M 2015-10-08T11:54:29.699Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.772 34.638 1504.1971 12:56:41.88M 2015-10-08T11:54:29.903Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.772 34.637 1504.1979 12:56:42.10M 2015-10-08T11:54:30.103Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.773 34.638 1504.1982 12:56:42.30M 2015-10-08T11:54:30.308Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.772 34.637 1504.1980 12:56:42.50M 2015-10-08T11:54:30.534Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.771 34.637 1504.1964 12:56:42.70M 2015-10-08T11:54:30.713Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.771 34.636 1504.1970 12:56:42.90M 2015-10-08T11:54:30.918Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.770 34.635 1504.1960 12:56:43.12M 2015-10-08T11:54:31.123Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.769 34.634 1504.1945 12:56:43.32M 2015-10-08T11:54:31.323Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.634 1504.1931 12:56:43.52M 2015-10-08T11:54:31.528Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.633 1504.1925 12:56:43.71M 2015-10-08T11:54:31.728Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.766 34.632 1504.1906 12:56:43.91M 2015-10-08T11:54:31.933Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.632 1504.1891 12:56:44.13M 2015-10-08T11:54:32.133Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.766 34.633 1504.1887 12:56:44.33M 2015-10-08T11:54:32.353Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.766 34.633 1504.1896 12:56:44.53M 2015-10-08T11:54:32.543Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.765 34.632 1504.1880 12:56:44.74M 2015-10-08T11:54:32.748Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.764 34.631 1504.1866 12:56:44.93M 2015-10-08T11:54:32.948Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.764 34.631 1504.1865 12:56:45.15M 2015-10-08T11:54:33.148Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.763 34.630 1504.1862 12:56:45.35M 2015-10-08T11:54:33.353Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.763 34.630 1504.1865 12:56:45.54M 2015-10-08T11:54:33.558Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.763 34.630 1504.1866 12:56:45.74M 2015-10-08T11:54:33.758Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.763 34.630 1504.1859 12:56:45.94M 2015-10-08T11:54:33.963Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.762 34.629 1504.1852 12:56:46.16M 2015-10-08T11:54:34.164Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.763 34.629 1504.1859 12:56:46.36M 2015-10-08T11:54:34.368Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.763 34.629 1504.1862 12:56:46.56M 2015-10-08T11:54:34.573Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.763 34.629 1504.1868 12:56:46.76M 2015-10-08T11:54:34.774Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.763 34.629 1504.1870 12:56:46.96M 2015-10-08T11:54:34.982Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1888 12:56:47.18M 2015-10-08T11:54:35.178Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1896 12:56:47.37M 2015-10-08T11:54:35.383Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.763 34.629 1504.1901 12:56:47.57M 2015-10-08T11:54:35.583Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.764 34.629 1504.1906 12:56:47.78M 2015-10-08T11:54:35.788Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.765 34.630 1504.1917 12:56:47.97M 2015-10-08T11:54:35.993Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.765 34.631 1504.1912 12:56:48.19M 2015-10-08T11:54:36.193Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.766 34.631 1504.1907 12:56:48.39M 2015-10-08T11:54:36.398Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.765 34.631 1504.1896 12:56:48.59M 2015-10-08T11:54:36.598Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.761 34.627 1504.1843 12:56:48.79M 2015-10-08T11:54:36.823Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.761 34.627 1504.1838 12:56:49.01M 2015-10-08T11:54:37.008Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.760 34.627 1504.1831 12:56:49.22M 2015-10-08T11:54:37.208Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.760 34.626 1504.1814 12:56:49.41M 2015-10-08T11:54:37.413Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.759 34.626 1504.1812 12:56:49.60M 2015-10-08T11:54:37.619Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.759 34.626 1504.1805 12:56:49.80M 2015-10-08T11:54:37.819Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.760 34.627 1504.1815 12:56:50.03M 2015-10-08T11:54:38.023Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.760 34.627 1504.1814 12:56:50.22M 2015-10-08T11:54:38.224Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.760 34.627 1504.1812 12:56:50.42M 2015-10-08T11:54:38.428Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.761 34.628 1504.1815 12:56:50.62M 2015-10-08T11:54:38.633Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.761 34.628 1504.1815 12:56:50.82M 2015-10-08T11:54:38.833Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.761 34.628 1504.1818 12:56:51.04M 2015-10-08T11:54:39.054Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.760 34.628 1504.1808 12:56:51.24M 2015-10-08T11:54:39.238Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.761 34.628 1504.1815 12:56:51.44M 2015-10-08T11:54:39.443Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.761 34.629 1504.1827 12:56:51.64M 2015-10-08T11:54:39.643Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.762 34.629 1504.1831 12:56:51.83M 2015-10-08T11:54:39.848Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.762 34.629 1504.1833 12:56:52.05M 2015-10-08T11:54:40.053Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.763 34.630 1504.1835 12:56:52.25M 2015-10-08T11:54:40.253Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.758 34.626 1504.1793 12:56:52.45M 2015-10-08T11:54:40.495Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.759 34.626 1504.1794 12:56:52.65M 2015-10-08T11:54:40.663Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.759 34.626 1504.1804 12:56:52.85M 2015-10-08T11:54:40.863Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.758 34.626 1504.1804 12:56:53.07M 2015-10-08T11:54:41.068Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.757 34.625 1504.1788 12:56:53.26M 2015-10-08T11:54:41.289Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.757 34.624 1504.1777 12:56:53.46M 2015-10-08T11:54:41.473Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.755 34.623 1504.1768 12:56:53.68M 2015-10-08T11:54:41.678Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.754 34.622 1504.1749 12:56:53.86M 2015-10-08T11:54:41.884Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.755 34.623 1504.1761 12:56:54.08M 2015-10-08T11:54:42.084Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.755 34.623 1504.1769 12:56:54.28M 2015-10-08T11:54:42.284Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.764 34.630 1504.1879 12:56:54.48M 2015-10-08T11:54:42.489Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.765 34.631 1504.1899 12:56:54.68M 2015-10-08T11:54:42.694Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.766 34.632 1504.1921 12:56:54.88M 2015-10-08T11:54:42.899Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.767 34.632 1504.1938 12:56:55.10M 2015-10-08T11:54:43.099Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.768 34.633 1504.1952 12:56:55.30M 2015-10-08T11:54:43.304Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.768 34.633 1504.1968 12:56:55.49M 2015-10-08T11:54:43.504Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.769 34.633 1504.1987 12:56:55.69M 2015-10-08T11:54:43.704Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.770 34.634 1504.2006 12:56:55.89M 2015-10-08T11:54:43.909Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.771 34.634 1504.2018 12:56:56.11M 2015-10-08T11:54:44.114Z|I-OCEAN7-304-XXXX| 26.74 14.225 41.772 34.635 1504.2037 12:56:56.31M 2015-10-08T11:54:44.319Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.772 34.635 1504.2047 12:56:56.51M 2015-10-08T11:54:44.519Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.772 34.635 1504.2048 12:56:56.71M 2015-10-08T11:54:44.724Z|I-OCEAN7-304-XXXX| 26.69 14.225 41.772 34.635 1504.2047 12:56:56.91M 2015-10-08T11:54:44.924Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.779 34.641 1504.2118 12:56:57.13M 2015-10-08T11:54:45.129Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.779 34.641 1504.2117 12:56:57.32M 2015-10-08T11:54:45.334Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.779 34.641 1504.2108 12:56:57.53M 2015-10-08T11:54:45.534Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.779 34.642 1504.2096 12:56:57.73M 2015-10-08T11:54:45.754Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.778 34.642 1504.2080 12:56:57.92M 2015-10-08T11:54:45.939Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.782 34.645 1504.2120 12:56:58.16M 2015-10-08T11:54:46.144Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.782 34.645 1504.2111 12:56:58.34M 2015-10-08T11:54:46.349Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.788 34.651 1504.2163 12:56:58.54M 2015-10-08T11:54:46.549Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.789 34.652 1504.2166 12:56:58.74M 2015-10-08T11:54:46.754Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.789 34.653 1504.2178 12:56:58.94M 2015-10-08T11:54:46.959Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.652 1504.2166 12:56:59.16M 2015-10-08T11:54:47.159Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.789 34.653 1504.2146 12:56:59.36M 2015-10-08T11:54:47.364Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.788 34.653 1504.2135 12:56:59.55M 2015-10-08T11:54:47.564Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.788 34.653 1504.2130 12:56:59.75M 2015-10-08T11:54:47.764Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.789 34.653 1504.2134 12:56:59.95M 2015-10-08T11:54:47.969Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.789 34.654 1504.2144 12:57:00.17M 2015-10-08T11:54:48.174Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.789 34.653 1504.2140 12:57:00.37M 2015-10-08T11:54:48.374Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.653 1504.2157 12:57:00.57M 2015-10-08T11:54:48.579Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.791 34.654 1504.2178 12:57:00.77M 2015-10-08T11:54:48.784Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.655 1504.2191 12:57:00.97M 2015-10-08T11:54:48.984Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.793 34.657 1504.2198 12:57:01.19M 2015-10-08T11:54:49.189Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.794 34.657 1504.2207 12:57:01.38M 2015-10-08T11:54:49.394Z|I-OCEAN7-304-XXXX| 26.60 14.222 41.794 34.657 1504.2206 12:57:01.58M 2015-10-08T11:54:49.594Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.794 34.657 1504.2206 12:57:01.78M 2015-10-08T11:54:49.799Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.794 34.657 1504.2218 12:57:02.00M 2015-10-08T11:54:49.999Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.795 34.658 1504.2228 12:57:02.20M 2015-10-08T11:54:50.219Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.795 34.658 1504.2244 12:57:02.40M 2015-10-08T11:54:50.409Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.796 34.658 1504.2261 12:57:02.62M 2015-10-08T11:54:50.609Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.658 1504.2271 12:57:02.80M 2015-10-08T11:54:50.814Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.796 34.658 1504.2253 12:57:03.02M 2015-10-08T11:54:51.014Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.795 34.658 1504.2235 12:57:03.22M 2015-10-08T11:54:51.219Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.795 34.658 1504.2230 12:57:03.41M 2015-10-08T11:54:51.424Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.794 34.657 1504.2217 12:57:03.61M 2015-10-08T11:54:51.624Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.793 34.656 1504.2207 12:57:03.81M 2015-10-08T11:54:51.824Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.791 34.655 1504.2189 12:57:04.03M 2015-10-08T11:54:52.034Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.790 34.653 1504.2175 12:57:04.23M 2015-10-08T11:54:52.234Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.789 34.653 1504.2178 12:57:04.43M 2015-10-08T11:54:52.439Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.789 34.653 1504.2177 12:57:04.63M 2015-10-08T11:54:52.639Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.789 34.652 1504.2180 12:57:04.83M 2015-10-08T11:54:52.844Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.653 1504.2183 12:57:05.05M 2015-10-08T11:54:53.049Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.789 34.653 1504.2172 12:57:05.25M 2015-10-08T11:54:53.249Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2162 12:57:05.45M 2015-10-08T11:54:53.454Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2155 12:57:05.64M 2015-10-08T11:54:53.654Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2161 12:57:05.84M 2015-10-08T11:54:53.859Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.789 34.653 1504.2175 12:57:06.06M 2015-10-08T11:54:54.094Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.789 34.653 1504.2184 12:57:06.26M 2015-10-08T11:54:54.295Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.794 34.657 1504.2231 12:57:06.46M 2015-10-08T11:54:54.464Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.793 34.656 1504.2225 12:57:06.66M 2015-10-08T11:54:54.684Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.794 34.657 1504.2234 12:57:06.86M 2015-10-08T11:54:54.874Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.794 34.657 1504.2231 12:57:07.09M 2015-10-08T11:54:55.074Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.794 34.657 1504.2225 12:57:07.27M 2015-10-08T11:54:55.279Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.793 34.657 1504.2206 12:57:07.47M 2015-10-08T11:54:55.495Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.792 34.656 1504.2188 12:57:07.67M 2015-10-08T11:54:55.684Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.791 34.655 1504.2166 12:57:07.87M 2015-10-08T11:54:55.889Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.654 1504.2147 12:57:08.09M 2015-10-08T11:54:56.094Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.788 34.652 1504.2133 12:57:08.29M 2015-10-08T11:54:56.294Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.780 34.648 1504.1984 12:57:08.49M 2015-10-08T11:54:56.499Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.780 34.648 1504.1982 12:57:08.69M 2015-10-08T11:54:56.699Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.780 34.648 1504.1987 12:57:08.89M 2015-10-08T11:54:56.934Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.780 34.648 1504.2002 12:57:09.10M 2015-10-08T11:54:57.104Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.779 34.647 1504.1975 12:57:09.31M 2015-10-08T11:54:57.309Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.778 34.647 1504.1960 12:57:09.50M 2015-10-08T11:54:57.514Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.777 34.645 1504.1957 12:57:09.70M 2015-10-08T11:54:57.714Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.776 34.644 1504.1954 12:57:09.90M 2015-10-08T11:54:57.919Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.774 34.642 1504.1935 12:57:10.12M 2015-10-08T11:54:58.135Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.775 34.642 1504.1938 12:57:10.32M 2015-10-08T11:54:58.324Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.775 34.643 1504.1936 12:57:10.52M 2015-10-08T11:54:58.529Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.776 34.644 1504.1941 12:57:10.72M 2015-10-08T11:54:58.729Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.776 34.643 1504.1949 12:57:10.92M 2015-10-08T11:54:58.934Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.772 34.640 1504.1912 12:57:11.14M 2015-10-08T11:54:59.154Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.771 34.639 1504.1903 12:57:11.33M 2015-10-08T11:54:59.339Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.770 34.638 1504.1899 12:57:11.55M 2015-10-08T11:54:59.544Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.770 34.637 1504.1902 12:57:11.73M 2015-10-08T11:54:59.749Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.770 34.637 1504.1909 12:57:11.93M 2015-10-08T11:54:59.949Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.770 34.636 1504.1915 12:57:12.15M 2015-10-08T11:55:00.154Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.769 34.636 1504.1927 12:57:12.35M 2015-10-08T11:55:00.354Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.636 1504.1929 12:57:12.55M 2015-10-08T11:55:00.559Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.770 34.636 1504.1937 12:57:12.75M 2015-10-08T11:55:00.759Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.778 34.643 1504.2029 12:57:12.95M 2015-10-08T11:55:00.964Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.779 34.643 1504.2045 12:57:13.16M 2015-10-08T11:55:01.164Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.778 34.643 1504.2053 12:57:13.37M 2015-10-08T11:55:01.374Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2048 12:57:13.56M 2015-10-08T11:55:01.574Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.782 34.647 1504.2096 12:57:13.77M 2015-10-08T11:55:01.774Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.783 34.647 1504.2115 12:57:13.96M 2015-10-08T11:55:01.981Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.784 34.648 1504.2126 12:57:14.18M 2015-10-08T11:55:02.184Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.785 34.649 1504.2130 12:57:14.38M 2015-10-08T11:55:02.384Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.786 34.649 1504.2140 12:57:14.58M 2015-10-08T11:55:02.590Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.650 1504.2147 12:57:14.78M 2015-10-08T11:55:02.795Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.787 34.651 1504.2144 12:57:15.00M 2015-10-08T11:55:02.995Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.788 34.652 1504.2159 12:57:15.20M 2015-10-08T11:55:03.200Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.789 34.652 1504.2170 12:57:15.40M 2015-10-08T11:55:03.404Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.652 1504.2177 12:57:15.59M 2015-10-08T11:55:03.620Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2155 12:57:15.79M 2015-10-08T11:55:03.804Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.787 34.651 1504.2135 12:57:16.03M 2015-10-08T11:55:04.010Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2142 12:57:16.21M 2015-10-08T11:55:04.214Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.783 34.648 1504.2075 12:57:16.41M 2015-10-08T11:55:04.415Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.783 34.648 1504.2070 12:57:16.61M 2015-10-08T11:55:04.620Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.783 34.648 1504.2070 12:57:16.81M 2015-10-08T11:55:04.824Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.648 1504.2065 12:57:17.02M 2015-10-08T11:55:05.025Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.778 34.643 1504.2024 12:57:17.22M 2015-10-08T11:55:05.255Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.778 34.644 1504.2031 12:57:17.43M 2015-10-08T11:55:05.430Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.779 34.645 1504.2040 12:57:17.62M 2015-10-08T11:55:05.635Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.780 34.645 1504.2053 12:57:17.82M 2015-10-08T11:55:05.840Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.781 34.646 1504.2058 12:57:18.04M 2015-10-08T11:55:06.045Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.777 34.642 1504.2015 12:57:18.24M 2015-10-08T11:55:06.245Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.780 34.645 1504.2059 12:57:18.44M 2015-10-08T11:55:06.450Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.782 34.647 1504.2065 12:57:18.64M 2015-10-08T11:55:06.650Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.782 34.647 1504.2076 12:57:18.84M 2015-10-08T11:55:06.855Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.778 34.644 1504.2042 12:57:19.06M 2015-10-08T11:55:07.055Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.643 1504.2037 12:57:19.26M 2015-10-08T11:55:07.260Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.777 34.642 1504.2021 12:57:19.45M 2015-10-08T11:55:07.460Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.776 34.642 1504.2013 12:57:19.65M 2015-10-08T11:55:07.665Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.641 1504.1997 12:57:19.85M 2015-10-08T11:55:07.870Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.774 34.640 1504.1970 12:57:20.07M 2015-10-08T11:55:08.090Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.773 34.639 1504.1951 12:57:20.27M 2015-10-08T11:55:08.275Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.772 34.639 1504.1941 12:57:20.49M 2015-10-08T11:55:08.475Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.773 34.639 1504.1948 12:57:20.67M 2015-10-08T11:55:08.680Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.773 34.639 1504.1947 12:57:20.87M 2015-10-08T11:55:08.880Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.767 34.634 1504.1895 12:57:21.09M 2015-10-08T11:55:09.085Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.766 34.633 1504.1879 12:57:21.28M 2015-10-08T11:55:09.290Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.766 34.633 1504.1866 12:57:21.48M 2015-10-08T11:55:09.495Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.771 34.638 1504.1923 12:57:21.68M 2015-10-08T11:55:09.705Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.773 34.639 1504.1946 12:57:21.88M 2015-10-08T11:55:09.900Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.774 34.640 1504.1970 12:57:22.10M 2015-10-08T11:55:10.100Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.772 34.639 1504.1952 12:57:22.30M 2015-10-08T11:55:10.305Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.771 34.637 1504.1932 12:57:22.50M 2015-10-08T11:55:10.505Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.770 34.636 1504.1919 12:57:22.70M 2015-10-08T11:55:10.710Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.769 34.635 1504.1910 12:57:22.90M 2015-10-08T11:55:10.915Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.634 1504.1906 12:57:23.11M 2015-10-08T11:55:11.120Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.766 34.633 1504.1895 12:57:23.31M 2015-10-08T11:55:11.320Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.766 34.633 1504.1901 12:57:23.51M 2015-10-08T11:55:11.534Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.767 34.633 1504.1908 12:57:23.71M 2015-10-08T11:55:11.725Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.767 34.633 1504.1912 12:57:23.91M 2015-10-08T11:55:11.930Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.768 34.634 1504.1930 12:57:24.13M 2015-10-08T11:55:12.130Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.769 34.635 1504.1947 12:57:24.33M 2015-10-08T11:55:12.335Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.771 34.636 1504.1969 12:57:24.53M 2015-10-08T11:55:12.550Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.771 34.636 1504.1982 12:57:24.73M 2015-10-08T11:55:12.774Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.772 34.637 1504.1990 12:57:24.94M 2015-10-08T11:55:12.945Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.773 34.638 1504.1993 12:57:25.14M 2015-10-08T11:55:13.145Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.773 34.638 1504.2006 12:57:25.35M 2015-10-08T11:55:13.350Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.775 34.639 1504.2018 12:57:25.54M 2015-10-08T11:55:13.550Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.775 34.640 1504.2024 12:57:25.74M 2015-10-08T11:55:13.755Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.775 34.640 1504.2023 12:57:25.94M 2015-10-08T11:55:13.960Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.640 1504.2029 12:57:26.16M 2015-10-08T11:55:14.160Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2053 12:57:26.36M 2015-10-08T11:55:14.365Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.777 34.641 1504.2059 12:57:26.56M 2015-10-08T11:55:14.570Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.777 34.641 1504.2058 12:57:26.76M 2015-10-08T11:55:14.770Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.777 34.641 1504.2057 12:57:26.96M 2015-10-08T11:55:14.975Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2045 12:57:27.18M 2015-10-08T11:55:15.214Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.641 1504.2045 12:57:27.38M 2015-10-08T11:55:15.415Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.642 1504.2037 12:57:27.57M 2015-10-08T11:55:15.614Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2030 12:57:27.77M 2015-10-08T11:55:15.785Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.641 1504.2024 12:57:27.97M 2015-10-08T11:55:15.990Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.641 1504.2024 12:57:28.19M 2015-10-08T11:55:16.190Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.648 1504.2094 12:57:28.39M 2015-10-08T11:55:16.395Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.784 34.649 1504.2104 12:57:28.59M 2015-10-08T11:55:16.600Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.799 34.662 1504.2269 12:57:28.79M 2015-10-08T11:55:16.800Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.826 34.687 1504.2584 12:57:29.01M 2015-10-08T11:55:17.020Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.826 34.686 1504.2581 12:57:29.20M 2015-10-08T11:55:17.210Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.826 34.687 1504.2577 12:57:29.42M 2015-10-08T11:55:17.410Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.826 34.687 1504.2581 12:57:29.60M 2015-10-08T11:55:17.610Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.827 34.687 1504.2583 12:57:29.80M 2015-10-08T11:55:17.818Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.827 34.688 1504.2584 12:57:30.02M 2015-10-08T11:55:18.020Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.826 34.687 1504.2570 12:57:30.22M 2015-10-08T11:55:18.220Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.826 34.687 1504.2563 12:57:30.42M 2015-10-08T11:55:18.420Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.827 34.688 1504.2565 12:57:30.62M 2015-10-08T11:55:18.630Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.827 34.688 1504.2570 12:57:30.81M 2015-10-08T11:55:18.830Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.827 34.689 1504.2563 12:57:31.04M 2015-10-08T11:55:19.030Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.836 34.696 1504.2657 12:57:31.23M 2015-10-08T11:55:19.240Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.837 34.697 1504.2670 12:57:31.43M 2015-10-08T11:55:19.440Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.837 34.697 1504.2672 12:57:31.63M 2015-10-08T11:55:19.640Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.836 34.696 1504.2666 12:57:31.83M 2015-10-08T11:55:19.845Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.835 34.695 1504.2650 12:57:32.05M 2015-10-08T11:55:20.050Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.834 34.694 1504.2634 12:57:32.25M 2015-10-08T11:55:20.250Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.833 34.694 1504.2629 12:57:32.45M 2015-10-08T11:55:20.457Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.832 34.693 1504.2628 12:57:32.65M 2015-10-08T11:55:20.660Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.832 34.693 1504.2627 12:57:32.85M 2015-10-08T11:55:20.865Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.692 1504.2631 12:57:33.07M 2015-10-08T11:55:21.065Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.832 34.692 1504.2649 12:57:33.27M 2015-10-08T11:55:21.270Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.832 34.692 1504.2657 12:57:33.46M 2015-10-08T11:55:21.485Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.833 34.693 1504.2666 12:57:33.66M 2015-10-08T11:55:21.670Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.833 34.693 1504.2664 12:57:33.88M 2015-10-08T11:55:21.875Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.833 34.693 1504.2668 12:57:34.08M 2015-10-08T11:55:22.080Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.833 34.693 1504.2677 12:57:34.28M 2015-10-08T11:55:22.280Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.834 34.694 1504.2679 12:57:34.48M 2015-10-08T11:55:22.485Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.834 34.694 1504.2672 12:57:34.68M 2015-10-08T11:55:22.690Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.834 34.695 1504.2670 12:57:34.87M 2015-10-08T11:55:22.890Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.840 34.700 1504.2728 12:57:35.10M 2015-10-08T11:55:23.098Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.840 34.700 1504.2720 12:57:35.30M 2015-10-08T11:55:23.335Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.832 34.694 1504.2627 12:57:35.49M 2015-10-08T11:55:23.500Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.831 34.693 1504.2606 12:57:35.69M 2015-10-08T11:55:23.705Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.831 34.693 1504.2595 12:57:35.89M 2015-10-08T11:55:23.905Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.830 34.692 1504.2589 12:57:36.11M 2015-10-08T11:55:24.105Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.830 34.692 1504.2578 12:57:36.31M 2015-10-08T11:55:24.334Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.829 34.692 1504.2576 12:57:36.51M 2015-10-08T11:55:24.515Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.829 34.692 1504.2568 12:57:36.71M 2015-10-08T11:55:24.720Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.829 34.692 1504.2566 12:57:36.91M 2015-10-08T11:55:24.934Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.842 34.703 1504.2711 12:57:37.12M 2015-10-08T11:55:25.125Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.844 34.705 1504.2737 12:57:37.32M 2015-10-08T11:55:25.325Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.860 34.720 1504.2926 12:57:37.53M 2015-10-08T11:55:25.530Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.862 34.721 1504.2946 12:57:37.72M 2015-10-08T11:55:25.739Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.866 34.725 1504.2976 12:57:37.92M 2015-10-08T11:55:25.955Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.865 34.724 1504.2977 12:57:38.14M 2015-10-08T11:55:26.140Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.864 34.722 1504.2964 12:57:38.36M 2015-10-08T11:55:26.374Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.862 34.721 1504.2953 12:57:38.54M 2015-10-08T11:55:26.546Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.861 34.719 1504.2942 12:57:38.74M 2015-10-08T11:55:26.750Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.859 34.718 1504.2928 12:57:38.94M 2015-10-08T11:55:26.950Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.858 34.717 1504.2917 12:57:39.15M 2015-10-08T11:55:27.156Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.856 34.715 1504.2902 12:57:39.35M 2015-10-08T11:55:27.361Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.856 34.714 1504.2902 12:57:39.55M 2015-10-08T11:55:27.561Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.855 34.713 1504.2883 12:57:39.75M 2015-10-08T11:55:27.766Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.853 34.712 1504.2861 12:57:39.95M 2015-10-08T11:55:27.966Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.852 34.711 1504.2838 12:57:40.17M 2015-10-08T11:55:28.171Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.851 34.711 1504.2828 12:57:40.37M 2015-10-08T11:55:28.378Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.850 34.711 1504.2814 12:57:40.57M 2015-10-08T11:55:28.614Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.849 34.710 1504.2793 12:57:40.77M 2015-10-08T11:55:28.814Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.849 34.709 1504.2789 12:57:40.97M 2015-10-08T11:55:28.981Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.848 34.709 1504.2780 12:57:41.18M 2015-10-08T11:55:29.186Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.708 1504.2776 12:57:41.38M 2015-10-08T11:55:29.391Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.707 1504.2771 12:57:41.58M 2015-10-08T11:55:29.591Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.847 34.707 1504.2764 12:57:41.78M 2015-10-08T11:55:29.796Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.847 34.708 1504.2767 12:57:42.00M 2015-10-08T11:55:30.015Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.708 1504.2772 12:57:42.20M 2015-10-08T11:55:30.201Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.707 1504.2772 12:57:42.40M 2015-10-08T11:55:30.421Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.847 34.708 1504.2781 12:57:42.60M 2015-10-08T11:55:30.606Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.847 34.707 1504.2788 12:57:42.81M 2015-10-08T11:55:30.806Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.847 34.707 1504.2788 12:57:43.01M 2015-10-08T11:55:31.011Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.847 34.707 1504.2789 12:57:43.21M 2015-10-08T11:55:31.216Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.847 34.707 1504.2792 12:57:43.41M 2015-10-08T11:55:31.421Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.847 34.706 1504.2795 12:57:43.61M 2015-10-08T11:55:31.621Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.848 34.707 1504.2815 12:57:43.81M 2015-10-08T11:55:31.826Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.849 34.708 1504.2828 12:57:44.03M 2015-10-08T11:55:32.026Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.850 34.709 1504.2836 12:57:44.23M 2015-10-08T11:55:32.231Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.709 1504.2827 12:57:44.43M 2015-10-08T11:55:32.436Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.710 1504.2832 12:57:44.63M 2015-10-08T11:55:32.636Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.849 34.708 1504.2815 12:57:44.83M 2015-10-08T11:55:32.841Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.851 34.710 1504.2841 12:57:45.04M 2015-10-08T11:55:33.046Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.850 34.709 1504.2838 12:57:45.24M 2015-10-08T11:55:33.246Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.709 1504.2834 12:57:45.44M 2015-10-08T11:55:33.451Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.850 34.709 1504.2831 12:57:45.64M 2015-10-08T11:55:33.654Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.849 34.709 1504.2825 12:57:45.84M 2015-10-08T11:55:33.857Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.856 34.715 1504.2894 12:57:46.06M 2015-10-08T11:55:34.056Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.869 34.727 1504.3029 12:57:46.26M 2015-10-08T11:55:34.261Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.869 34.727 1504.3033 12:57:46.46M 2015-10-08T11:55:34.466Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.869 34.727 1504.3043 12:57:46.66M 2015-10-08T11:55:34.666Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.870 34.728 1504.3048 12:57:46.86M 2015-10-08T11:55:34.886Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.867 34.725 1504.3016 12:57:47.08M 2015-10-08T11:55:35.071Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.866 34.724 1504.3010 12:57:47.29M 2015-10-08T11:55:35.276Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.865 34.723 1504.2998 12:57:47.47M 2015-10-08T11:55:35.476Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.864 34.723 1504.2993 12:57:47.67M 2015-10-08T11:55:35.681Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.863 34.722 1504.2977 12:57:47.87M 2015-10-08T11:55:35.886Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.863 34.721 1504.2968 12:57:48.09M 2015-10-08T11:55:36.091Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.862 34.721 1504.2952 12:57:48.29M 2015-10-08T11:55:36.291Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.720 1504.2947 12:57:48.49M 2015-10-08T11:55:36.497Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.720 1504.2950 12:57:48.68M 2015-10-08T11:55:36.701Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.861 34.720 1504.2953 12:57:48.89M 2015-10-08T11:55:36.901Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.856 34.715 1504.2887 12:57:49.11M 2015-10-08T11:55:37.106Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.855 34.715 1504.2878 12:57:49.30M 2015-10-08T11:55:37.306Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.855 34.714 1504.2872 12:57:49.50M 2015-10-08T11:55:37.511Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.855 34.714 1504.2866 12:57:49.70M 2015-10-08T11:55:37.711Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.854 34.714 1504.2856 12:57:49.90M 2015-10-08T11:55:37.916Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.853 34.713 1504.2847 12:57:50.12M 2015-10-08T11:55:38.121Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.852 34.712 1504.2838 12:57:50.32M 2015-10-08T11:55:38.321Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.852 34.712 1504.2837 12:57:50.52M 2015-10-08T11:55:38.526Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.852 34.712 1504.2847 12:57:50.71M 2015-10-08T11:55:38.726Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.852 34.712 1504.2852 12:57:50.91M 2015-10-08T11:55:38.931Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.853 34.712 1504.2856 12:57:51.13M 2015-10-08T11:55:39.131Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.853 34.712 1504.2852 12:57:51.33M 2015-10-08T11:55:39.351Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.853 34.713 1504.2842 12:57:51.53M 2015-10-08T11:55:39.541Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.853 34.713 1504.2841 12:57:51.74M 2015-10-08T11:55:39.741Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.853 34.713 1504.2843 12:57:51.93M 2015-10-08T11:55:39.946Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.853 34.713 1504.2850 12:57:52.15M 2015-10-08T11:55:40.146Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.853 34.713 1504.2839 12:57:52.35M 2015-10-08T11:55:40.351Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.853 34.713 1504.2838 12:57:52.55M 2015-10-08T11:55:40.551Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.853 34.713 1504.2836 12:57:52.75M 2015-10-08T11:55:40.761Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.853 34.713 1504.2836 12:57:52.94M 2015-10-08T11:55:40.961Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.853 34.713 1504.2831 12:57:53.17M 2015-10-08T11:55:41.166Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.852 34.712 1504.2831 12:57:53.36M 2015-10-08T11:55:41.366Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.852 34.712 1504.2828 12:57:53.56M 2015-10-08T11:55:41.571Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.851 34.711 1504.2822 12:57:53.76M 2015-10-08T11:55:41.778Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.851 34.711 1504.2828 12:57:53.96M 2015-10-08T11:55:41.976Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.851 34.710 1504.2822 12:57:54.18M 2015-10-08T11:55:42.179Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.850 34.709 1504.2817 12:57:54.38M 2015-10-08T11:55:42.381Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.850 34.709 1504.2814 12:57:54.58M 2015-10-08T11:55:42.586Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.849 34.708 1504.2816 12:57:54.78M 2015-10-08T11:55:42.786Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.848 34.708 1504.2804 12:57:54.97M 2015-10-08T11:55:42.991Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.847 34.707 1504.2789 12:57:55.19M 2015-10-08T11:55:43.191Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.846 34.706 1504.2781 12:57:55.39M 2015-10-08T11:55:43.401Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.846 34.706 1504.2780 12:57:55.59M 2015-10-08T11:55:43.601Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.836 34.696 1504.2686 12:57:55.79M 2015-10-08T11:55:43.818Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.835 34.695 1504.2679 12:57:56.01M 2015-10-08T11:55:44.006Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.833 34.693 1504.2670 12:57:56.22M 2015-10-08T11:55:44.211Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.832 34.692 1504.2648 12:57:56.41M 2015-10-08T11:55:44.417Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.831 34.692 1504.2634 12:57:56.61M 2015-10-08T11:55:44.616Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.831 34.691 1504.2631 12:57:56.81M 2015-10-08T11:55:44.821Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.831 34.691 1504.2628 12:57:57.03M 2015-10-08T11:55:45.043Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.829 34.690 1504.2612 12:57:57.22M 2015-10-08T11:55:45.226Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.830 34.691 1504.2607 12:57:57.42M 2015-10-08T11:55:45.426Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.830 34.691 1504.2612 12:57:57.62M 2015-10-08T11:55:45.631Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.830 34.691 1504.2609 12:57:57.82M 2015-10-08T11:55:45.831Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.830 34.691 1504.2607 12:57:58.04M 2015-10-08T11:55:46.036Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.830 34.691 1504.2614 12:57:58.24M 2015-10-08T11:55:46.241Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.830 34.692 1504.2612 12:57:58.44M 2015-10-08T11:55:46.446Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.830 34.691 1504.2610 12:57:58.64M 2015-10-08T11:55:46.641Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.835 34.696 1504.2659 12:57:58.84M 2015-10-08T11:55:46.851Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.835 34.697 1504.2666 12:57:59.05M 2015-10-08T11:55:47.054Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.832 34.694 1504.2626 12:57:59.25M 2015-10-08T11:55:47.256Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.831 34.692 1504.2621 12:57:59.45M 2015-10-08T11:55:47.458Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.830 34.691 1504.2606 12:57:59.65M 2015-10-08T11:55:47.657Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.828 34.690 1504.2589 12:57:59.85M 2015-10-08T11:55:47.866Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.826 34.688 1504.2567 12:58:00.07M 2015-10-08T11:55:48.066Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.824 34.686 1504.2540 12:58:00.27M 2015-10-08T11:55:48.287Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.821 34.683 1504.2507 12:58:00.47M 2015-10-08T11:55:48.471Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.799 34.663 1504.2260 12:58:00.68M 2015-10-08T11:55:48.694Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.797 34.661 1504.2239 12:58:00.87M 2015-10-08T11:55:48.881Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.795 34.659 1504.2217 12:58:01.08M 2015-10-08T11:55:49.081Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.793 34.658 1504.2196 12:58:01.28M 2015-10-08T11:55:49.281Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.792 34.656 1504.2185 12:58:01.48M 2015-10-08T11:55:49.486Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.791 34.655 1504.2173 12:58:01.68M 2015-10-08T11:55:49.691Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.654 1504.2162 12:58:01.88M 2015-10-08T11:55:49.891Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.653 1504.2164 12:58:02.10M 2015-10-08T11:55:50.098Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.790 34.654 1504.2177 12:58:02.30M 2015-10-08T11:55:50.297Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.791 34.654 1504.2192 12:58:02.50M 2015-10-08T11:55:50.501Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.792 34.655 1504.2207 12:58:02.69M 2015-10-08T11:55:50.707Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.793 34.656 1504.2208 12:58:02.89M 2015-10-08T11:55:50.907Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.795 34.658 1504.2227 12:58:03.11M 2015-10-08T11:55:51.134Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.796 34.659 1504.2238 12:58:03.31M 2015-10-08T11:55:51.317Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.797 34.660 1504.2247 12:58:03.51M 2015-10-08T11:55:51.517Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.798 34.661 1504.2249 12:58:03.71M 2015-10-08T11:55:51.722Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.798 34.662 1504.2253 12:58:03.91M 2015-10-08T11:55:51.927Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.799 34.662 1504.2258 12:58:04.13M 2015-10-08T11:55:52.127Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.663 1504.2264 12:58:04.33M 2015-10-08T11:55:52.332Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.664 1504.2274 12:58:04.53M 2015-10-08T11:55:52.532Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.801 34.664 1504.2283 12:58:04.73M 2015-10-08T11:55:52.752Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.802 34.666 1504.2290 12:58:04.92M 2015-10-08T11:55:52.974Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.803 34.667 1504.2301 12:58:05.16M 2015-10-08T11:55:53.142Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.667 1504.2300 12:58:05.34M 2015-10-08T11:55:53.347Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.804 34.668 1504.2302 12:58:05.54M 2015-10-08T11:55:53.552Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.805 34.669 1504.2303 12:58:05.74M 2015-10-08T11:55:53.752Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2365 12:58:05.94M 2015-10-08T11:55:53.957Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.805 34.667 1504.2365 12:58:06.16M 2015-10-08T11:55:54.162Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.806 34.667 1504.2361 12:58:06.36M 2015-10-08T11:55:54.374Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.806 34.667 1504.2374 12:58:06.56M 2015-10-08T11:55:54.567Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.806 34.667 1504.2388 12:58:06.75M 2015-10-08T11:55:54.767Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.806 34.667 1504.2386 12:58:06.95M 2015-10-08T11:55:54.967Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.805 34.666 1504.2383 12:58:07.17M 2015-10-08T11:55:55.172Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.805 34.666 1504.2378 12:58:07.37M 2015-10-08T11:55:55.415Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.804 34.665 1504.2362 12:58:07.57M 2015-10-08T11:55:55.582Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.804 34.665 1504.2358 12:58:07.77M 2015-10-08T11:55:55.782Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.803 34.665 1504.2350 12:58:07.97M 2015-10-08T11:55:55.987Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.803 34.664 1504.2345 12:58:08.19M 2015-10-08T11:55:56.187Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.665 1504.2350 12:58:08.39M 2015-10-08T11:55:56.392Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2345 12:58:08.58M 2015-10-08T11:55:56.597Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2279 12:58:08.78M 2015-10-08T11:55:56.797Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.797 34.660 1504.2269 12:58:09.01M 2015-10-08T11:55:57.002Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.801 34.664 1504.2308 12:58:09.20M 2015-10-08T11:55:57.222Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2317 12:58:09.40M 2015-10-08T11:55:57.407Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2321 12:58:09.62M 2015-10-08T11:55:57.607Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2319 12:58:09.80M 2015-10-08T11:55:57.812Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2321 12:58:10.02M 2015-10-08T11:55:58.012Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.802 34.665 1504.2327 12:58:10.22M 2015-10-08T11:55:58.222Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.803 34.665 1504.2335 12:58:10.42M 2015-10-08T11:55:58.422Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.803 34.665 1504.2346 12:58:10.62M 2015-10-08T11:55:58.622Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2335 12:58:10.81M 2015-10-08T11:55:58.832Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2317 12:58:11.03M 2015-10-08T11:55:59.032Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.662 1504.2307 12:58:11.24M 2015-10-08T11:55:59.232Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.799 34.661 1504.2295 12:58:11.43M 2015-10-08T11:55:59.437Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2286 12:58:11.63M 2015-10-08T11:55:59.654Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.796 34.658 1504.2279 12:58:11.83M 2015-10-08T11:55:59.842Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.794 34.656 1504.2264 12:58:12.05M 2015-10-08T11:56:00.047Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.792 34.654 1504.2239 12:58:12.25M 2015-10-08T11:56:00.252Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.792 34.654 1504.2247 12:58:12.45M 2015-10-08T11:56:00.452Z|I-OCEAN7-304-XXXX| 26.66 14.225 41.793 34.654 1504.2256 12:58:12.65M 2015-10-08T11:56:00.652Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.793 34.655 1504.2269 12:58:12.85M 2015-10-08T11:56:00.894Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.794 34.654 1504.2274 12:58:13.06M 2015-10-08T11:56:01.073Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.793 34.654 1504.2264 12:58:13.26M 2015-10-08T11:56:01.267Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.794 34.655 1504.2269 12:58:13.46M 2015-10-08T11:56:01.467Z|I-OCEAN7-304-XXXX| 26.65 14.225 41.795 34.656 1504.2271 12:58:13.66M 2015-10-08T11:56:01.682Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.794 34.655 1504.2262 12:58:13.86M 2015-10-08T11:56:01.872Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.793 34.654 1504.2247 12:58:14.09M 2015-10-08T11:56:02.077Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.791 34.653 1504.2228 12:58:14.28M 2015-10-08T11:56:02.282Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.791 34.653 1504.2218 12:58:14.48M 2015-10-08T11:56:02.482Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.790 34.652 1504.2205 12:58:14.68M 2015-10-08T11:56:02.687Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.789 34.652 1504.2189 12:58:14.88M 2015-10-08T11:56:02.887Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.789 34.652 1504.2180 12:58:15.09M 2015-10-08T11:56:03.092Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.798 34.660 1504.2277 12:58:15.29M 2015-10-08T11:56:03.292Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.797 34.660 1504.2268 12:58:15.49M 2015-10-08T11:56:03.535Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.660 1504.2253 12:58:15.69M 2015-10-08T11:56:03.697Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.796 34.660 1504.2233 12:58:15.89M 2015-10-08T11:56:03.902Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2223 12:58:16.10M 2015-10-08T11:56:04.107Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.795 34.659 1504.2223 12:58:16.31M 2015-10-08T11:56:04.313Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.660 1504.2214 12:58:16.51M 2015-10-08T11:56:04.512Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.796 34.660 1504.2217 12:58:16.71M 2015-10-08T11:56:04.712Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.660 1504.2211 12:58:16.90M 2015-10-08T11:56:04.922Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.794 34.659 1504.2200 12:58:17.12M 2015-10-08T11:56:05.122Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.793 34.658 1504.2195 12:58:17.32M 2015-10-08T11:56:05.322Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.656 1504.2178 12:58:17.52M 2015-10-08T11:56:05.527Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.655 1504.2168 12:58:17.72M 2015-10-08T11:56:05.727Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.790 34.654 1504.2156 12:58:17.92M 2015-10-08T11:56:05.932Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.789 34.653 1504.2152 12:58:18.14M 2015-10-08T11:56:06.152Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.788 34.653 1504.2141 12:58:18.34M 2015-10-08T11:56:06.342Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.788 34.653 1504.2140 12:58:18.55M 2015-10-08T11:56:06.542Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.789 34.653 1504.2151 12:58:18.74M 2015-10-08T11:56:06.747Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.790 34.654 1504.2158 12:58:18.94M 2015-10-08T11:56:06.947Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.797 34.661 1504.2245 12:58:19.15M 2015-10-08T11:56:07.152Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.798 34.662 1504.2257 12:58:19.35M 2015-10-08T11:56:07.357Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.800 34.664 1504.2272 12:58:19.55M 2015-10-08T11:56:07.562Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.802 34.665 1504.2288 12:58:19.75M 2015-10-08T11:56:07.757Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.802 34.666 1504.2307 12:58:19.95M 2015-10-08T11:56:07.962Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.803 34.666 1504.2308 12:58:20.17M 2015-10-08T11:56:08.167Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.803 34.667 1504.2307 12:58:20.37M 2015-10-08T11:56:08.372Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2305 12:58:20.57M 2015-10-08T11:56:08.572Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.804 34.668 1504.2302 12:58:20.77M 2015-10-08T11:56:08.777Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.804 34.667 1504.2308 12:58:20.96M 2015-10-08T11:56:08.982Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.804 34.668 1504.2321 12:58:21.18M 2015-10-08T11:56:09.182Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.804 34.668 1504.2321 12:58:21.38M 2015-10-08T11:56:09.382Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2314 12:58:21.58M 2015-10-08T11:56:09.587Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.667 1504.2314 12:58:21.78M 2015-10-08T11:56:09.792Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2322 12:58:22.00M 2015-10-08T11:56:09.992Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.804 34.667 1504.2325 12:58:22.20M 2015-10-08T11:56:10.197Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2324 12:58:22.40M 2015-10-08T11:56:10.402Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.803 34.666 1504.2310 12:58:22.60M 2015-10-08T11:56:10.623Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2292 12:58:22.80M 2015-10-08T11:56:10.807Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.799 34.663 1504.2269 12:58:23.03M 2015-10-08T11:56:11.007Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.798 34.662 1504.2256 12:58:23.21M 2015-10-08T11:56:11.212Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.798 34.661 1504.2263 12:58:23.41M 2015-10-08T11:56:11.414Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.797 34.660 1504.2274 12:58:23.61M 2015-10-08T11:56:11.617Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.797 34.660 1504.2266 12:58:23.81M 2015-10-08T11:56:11.822Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.797 34.660 1504.2260 12:58:24.03M 2015-10-08T11:56:12.027Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.790 34.654 1504.2180 12:58:24.23M 2015-10-08T11:56:12.227Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.791 34.655 1504.2188 12:58:24.43M 2015-10-08T11:56:12.433Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.792 34.656 1504.2206 12:58:24.63M 2015-10-08T11:56:12.632Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.794 34.657 1504.2218 12:58:24.82M 2015-10-08T11:56:12.837Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.794 34.659 1504.2208 12:58:25.04M 2015-10-08T11:56:13.037Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.795 34.659 1504.2218 12:58:25.24M 2015-10-08T11:56:13.243Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.795 34.659 1504.2211 12:58:25.44M 2015-10-08T11:56:13.448Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.794 34.658 1504.2205 12:58:25.64M 2015-10-08T11:56:13.648Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.794 34.658 1504.2214 12:58:25.84M 2015-10-08T11:56:13.848Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.795 34.659 1504.2218 12:58:26.06M 2015-10-08T11:56:14.055Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.796 34.660 1504.2224 12:58:26.25M 2015-10-08T11:56:14.258Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.661 1504.2236 12:58:26.46M 2015-10-08T11:56:14.463Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.798 34.662 1504.2244 12:58:26.66M 2015-10-08T11:56:14.663Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.799 34.663 1504.2251 12:58:26.85M 2015-10-08T11:56:14.868Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.663 1504.2262 12:58:27.07M 2015-10-08T11:56:15.088Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.800 34.663 1504.2277 12:58:27.27M 2015-10-08T11:56:15.273Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.800 34.664 1504.2283 12:58:27.49M 2015-10-08T11:56:15.478Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.663 1504.2268 12:58:27.67M 2015-10-08T11:56:15.678Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.799 34.662 1504.2268 12:58:27.87M 2015-10-08T11:56:15.883Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.799 34.662 1504.2263 12:58:28.09M 2015-10-08T11:56:16.083Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.799 34.662 1504.2269 12:58:28.29M 2015-10-08T11:56:16.288Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.799 34.662 1504.2271 12:58:28.48M 2015-10-08T11:56:16.493Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2275 12:58:28.68M 2015-10-08T11:56:16.735Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2277 12:58:28.88M 2015-10-08T11:56:16.898Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.800 34.663 1504.2272 12:58:29.11M 2015-10-08T11:56:17.103Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.799 34.663 1504.2272 12:58:29.30M 2015-10-08T11:56:17.303Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.799 34.662 1504.2272 12:58:29.50M 2015-10-08T11:56:17.508Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.799 34.662 1504.2266 12:58:29.70M 2015-10-08T11:56:17.708Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.662 1504.2261 12:58:29.90M 2015-10-08T11:56:17.913Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.799 34.663 1504.2264 12:58:30.12M 2015-10-08T11:56:18.118Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.800 34.663 1504.2262 12:58:30.32M 2015-10-08T11:56:18.318Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.795 34.659 1504.2217 12:58:30.52M 2015-10-08T11:56:18.523Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.659 1504.2212 12:58:30.72M 2015-10-08T11:56:18.723Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.794 34.658 1504.2192 12:58:30.92M 2015-10-08T11:56:18.928Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.793 34.658 1504.2185 12:58:31.13M 2015-10-08T11:56:19.133Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.792 34.656 1504.2173 12:58:31.33M 2015-10-08T11:56:19.333Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.792 34.657 1504.2175 12:58:31.53M 2015-10-08T11:56:19.553Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.793 34.658 1504.2189 12:58:31.73M 2015-10-08T11:56:19.774Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.794 34.658 1504.2191 12:58:31.94M 2015-10-08T11:56:19.943Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.795 34.659 1504.2205 12:58:32.15M 2015-10-08T11:56:20.148Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.793 34.658 1504.2180 12:58:32.35M 2015-10-08T11:56:20.348Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.793 34.658 1504.2184 12:58:32.55M 2015-10-08T11:56:20.553Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.796 34.660 1504.2225 12:58:32.74M 2015-10-08T11:56:20.753Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2235 12:58:32.94M 2015-10-08T11:56:20.958Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.806 34.670 1504.2338 12:58:33.16M 2015-10-08T11:56:21.163Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2340 12:58:33.36M 2015-10-08T11:56:21.363Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.806 34.669 1504.2344 12:58:33.56M 2015-10-08T11:56:21.568Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.806 34.669 1504.2344 12:58:33.76M 2015-10-08T11:56:21.768Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.806 34.668 1504.2356 12:58:33.96M 2015-10-08T11:56:21.973Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.806 34.668 1504.2368 12:58:34.18M 2015-10-08T11:56:22.178Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.806 34.667 1504.2374 12:58:34.38M 2015-10-08T11:56:22.378Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.806 34.667 1504.2375 12:58:34.58M 2015-10-08T11:56:22.583Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.803 34.665 1504.2350 12:58:34.77M 2015-10-08T11:56:22.788Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.804 34.665 1504.2351 12:58:34.97M 2015-10-08T11:56:22.988Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.804 34.666 1504.2349 12:58:35.19M 2015-10-08T11:56:23.188Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.803 34.665 1504.2343 12:58:35.39M 2015-10-08T11:56:23.398Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2334 12:58:35.59M 2015-10-08T11:56:23.598Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.802 34.664 1504.2335 12:58:35.79M 2015-10-08T11:56:23.803Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.802 34.664 1504.2332 12:58:36.01M 2015-10-08T11:56:24.018Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.665 1504.2344 12:58:36.21M 2015-10-08T11:56:24.208Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2336 12:58:36.42M 2015-10-08T11:56:24.413Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2323 12:58:36.61M 2015-10-08T11:56:24.613Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.663 1504.2317 12:58:36.81M 2015-10-08T11:56:24.813Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.663 1504.2312 12:58:37.02M 2015-10-08T11:56:25.054Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.800 34.662 1504.2303 12:58:37.22M 2015-10-08T11:56:25.223Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.799 34.662 1504.2284 12:58:37.42M 2015-10-08T11:56:25.428Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.799 34.661 1504.2279 12:58:37.62M 2015-10-08T11:56:25.623Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.661 1504.2273 12:58:37.82M 2015-10-08T11:56:25.833Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.797 34.660 1504.2268 12:58:38.04M 2015-10-08T11:56:26.033Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.659 1504.2257 12:58:38.24M 2015-10-08T11:56:26.238Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.796 34.659 1504.2246 12:58:38.44M 2015-10-08T11:56:26.438Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.795 34.658 1504.2233 12:58:38.64M 2015-10-08T11:56:26.643Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2238 12:58:38.83M 2015-10-08T11:56:26.848Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.641 1504.2021 12:58:39.05M 2015-10-08T11:56:27.048Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2019 12:58:39.25M 2015-10-08T11:56:27.253Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.776 34.641 1504.2029 12:58:39.45M 2015-10-08T11:56:27.453Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.776 34.640 1504.2030 12:58:39.65M 2015-10-08T11:56:27.658Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.775 34.640 1504.2030 12:58:39.85M 2015-10-08T11:56:27.858Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2028 12:58:40.07M 2015-10-08T11:56:28.063Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2026 12:58:40.26M 2015-10-08T11:56:28.268Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.639 1504.2020 12:58:40.46M 2015-10-08T11:56:28.488Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.778 34.642 1504.2065 12:58:40.67M 2015-10-08T11:56:28.673Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.778 34.642 1504.2073 12:58:40.88M 2015-10-08T11:56:28.878Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.778 34.642 1504.2061 12:58:41.08M 2015-10-08T11:56:29.078Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.778 34.642 1504.2062 12:58:41.28M 2015-10-08T11:56:29.283Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.786 34.649 1504.2150 12:58:41.48M 2015-10-08T11:56:29.483Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.786 34.649 1504.2155 12:58:41.68M 2015-10-08T11:56:29.688Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.787 34.650 1504.2159 12:58:41.88M 2015-10-08T11:56:29.889Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.788 34.651 1504.2158 12:58:42.10M 2015-10-08T11:56:30.093Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.788 34.652 1504.2158 12:58:42.29M 2015-10-08T11:56:30.299Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2155 12:58:42.50M 2015-10-08T11:56:30.503Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2170 12:58:42.70M 2015-10-08T11:56:30.703Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2189 12:58:42.89M 2015-10-08T11:56:30.903Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.656 1504.2181 12:58:43.11M 2015-10-08T11:56:31.108Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.793 34.657 1504.2186 12:58:43.31M 2015-10-08T11:56:31.313Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.793 34.657 1504.2190 12:58:43.51M 2015-10-08T11:56:31.513Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.793 34.657 1504.2181 12:58:43.71M 2015-10-08T11:56:31.718Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.792 34.657 1504.2189 12:58:43.91M 2015-10-08T11:56:31.923Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.792 34.656 1504.2177 12:58:44.13M 2015-10-08T11:56:32.123Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.792 34.656 1504.2184 12:58:44.33M 2015-10-08T11:56:32.328Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.792 34.656 1504.2188 12:58:44.53M 2015-10-08T11:56:32.533Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.793 34.657 1504.2190 12:58:44.72M 2015-10-08T11:56:32.733Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.793 34.657 1504.2188 12:58:44.92M 2015-10-08T11:56:32.953Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.792 34.656 1504.2186 12:58:45.14M 2015-10-08T11:56:33.139Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.792 34.656 1504.2192 12:58:45.36M 2015-10-08T11:56:33.344Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2189 12:58:45.54M 2015-10-08T11:56:33.544Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.791 34.654 1504.2183 12:58:45.74M 2015-10-08T11:56:33.749Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.790 34.654 1504.2172 12:58:45.94M 2015-10-08T11:56:33.953Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.654 1504.2161 12:58:46.16M 2015-10-08T11:56:34.153Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.788 34.653 1504.2141 12:58:46.36M 2015-10-08T11:56:34.364Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.651 1504.2119 12:58:46.55M 2015-10-08T11:56:34.564Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.786 34.650 1504.2113 12:58:46.76M 2015-10-08T11:56:34.763Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2106 12:58:46.95M 2015-10-08T11:56:34.968Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2115 12:58:47.17M 2015-10-08T11:56:35.168Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2109 12:58:47.37M 2015-10-08T11:56:35.373Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.651 1504.2104 12:58:47.57M 2015-10-08T11:56:35.578Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2096 12:58:47.77M 2015-10-08T11:56:35.779Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.784 34.649 1504.2095 12:58:47.97M 2015-10-08T11:56:35.983Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.781 34.646 1504.2050 12:58:48.19M 2015-10-08T11:56:36.188Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.781 34.647 1504.2047 12:58:48.38M 2015-10-08T11:56:36.388Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.780 34.646 1504.2045 12:58:48.59M 2015-10-08T11:56:36.594Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.648 1504.2052 12:58:48.78M 2015-10-08T11:56:36.794Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.793 34.658 1504.2180 12:58:49.00M 2015-10-08T11:56:36.999Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.793 34.658 1504.2191 12:58:49.20M 2015-10-08T11:56:37.199Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.658 1504.2207 12:58:49.40M 2015-10-08T11:56:37.419Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.657 1504.2208 12:58:49.60M 2015-10-08T11:56:37.604Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.657 1504.2209 12:58:49.81M 2015-10-08T11:56:37.809Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.792 34.656 1504.2200 12:58:50.02M 2015-10-08T11:56:38.014Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2196 12:58:50.22M 2015-10-08T11:56:38.214Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2200 12:58:50.42M 2015-10-08T11:56:38.419Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2195 12:58:50.61M 2015-10-08T11:56:38.624Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.785 34.650 1504.2115 12:58:50.81M 2015-10-08T11:56:38.824Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.649 1504.2111 12:58:51.03M 2015-10-08T11:56:39.024Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.777 34.641 1504.2025 12:58:51.23M 2015-10-08T11:56:39.229Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.775 34.640 1504.2008 12:58:51.43M 2015-10-08T11:56:39.434Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.774 34.639 1504.1995 12:58:51.63M 2015-10-08T11:56:39.634Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.773 34.638 1504.1990 12:58:51.83M 2015-10-08T11:56:39.839Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.774 34.639 1504.1998 12:58:52.04M 2015-10-08T11:56:40.044Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.775 34.640 1504.2007 12:58:52.24M 2015-10-08T11:56:40.255Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2145 12:58:52.45M 2015-10-08T11:56:40.449Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.790 34.654 1504.2162 12:58:52.64M 2015-10-08T11:56:40.654Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.810 34.672 1504.2389 12:58:52.84M 2015-10-08T11:56:40.854Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.811 34.674 1504.2402 12:58:53.06M 2015-10-08T11:56:41.094Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.813 34.676 1504.2430 12:58:53.26M 2015-10-08T11:56:41.264Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.815 34.677 1504.2448 12:58:53.46M 2015-10-08T11:56:41.464Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.816 34.678 1504.2455 12:58:53.66M 2015-10-08T11:56:41.669Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.817 34.679 1504.2463 12:58:53.86M 2015-10-08T11:56:41.889Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.817 34.680 1504.2467 12:58:54.08M 2015-10-08T11:56:42.069Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.805 34.668 1504.2333 12:58:54.29M 2015-10-08T11:56:42.274Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.803 34.667 1504.2314 12:58:54.47M 2015-10-08T11:56:42.479Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.801 34.664 1504.2291 12:58:54.67M 2015-10-08T11:56:42.684Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.798 34.662 1504.2263 12:58:54.87M 2015-10-08T11:56:42.884Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.796 34.660 1504.2241 12:58:55.09M 2015-10-08T11:56:43.089Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.795 34.659 1504.2217 12:58:55.29M 2015-10-08T11:56:43.289Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.794 34.659 1504.2198 12:58:55.49M 2015-10-08T11:56:43.494Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.658 1504.2189 12:58:55.69M 2015-10-08T11:56:43.699Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.658 1504.2188 12:58:55.89M 2015-10-08T11:56:43.899Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.793 34.658 1504.2180 12:58:56.11M 2015-10-08T11:56:44.104Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.793 34.658 1504.2175 12:58:56.31M 2015-10-08T11:56:44.304Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.792 34.657 1504.2155 12:58:56.50M 2015-10-08T11:56:44.535Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.791 34.656 1504.2145 12:58:56.70M 2015-10-08T11:56:44.709Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.790 34.655 1504.2124 12:58:56.90M 2015-10-08T11:56:44.914Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.789 34.655 1504.2113 12:58:57.12M 2015-10-08T11:56:45.114Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.654 1504.2133 12:58:57.32M 2015-10-08T11:56:45.319Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.788 34.653 1504.2125 12:58:57.52M 2015-10-08T11:56:45.524Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.788 34.653 1504.2118 12:58:57.72M 2015-10-08T11:56:45.729Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.788 34.653 1504.2117 12:58:57.92M 2015-10-08T11:56:45.929Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.652 1504.2104 12:58:58.14M 2015-10-08T11:56:46.134Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.651 1504.2097 12:58:58.33M 2015-10-08T11:56:46.354Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2095 12:58:58.53M 2015-10-08T11:56:46.539Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.649 1504.2097 12:58:58.75M 2015-10-08T11:56:46.744Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.783 34.648 1504.2081 12:58:58.93M 2015-10-08T11:56:46.944Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2080 12:58:59.15M 2015-10-08T11:56:47.149Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2078 12:58:59.35M 2015-10-08T11:56:47.354Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.783 34.647 1504.2091 12:58:59.55M 2015-10-08T11:56:47.554Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.784 34.648 1504.2101 12:58:59.75M 2015-10-08T11:56:47.759Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.784 34.649 1504.2104 12:58:59.95M 2015-10-08T11:56:47.959Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.784 34.649 1504.2101 12:59:00.17M 2015-10-08T11:56:48.164Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2144 12:59:00.37M 2015-10-08T11:56:48.364Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.789 34.654 1504.2140 12:59:00.56M 2015-10-08T11:56:48.569Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2146 12:59:00.76M 2015-10-08T11:56:48.774Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2146 12:59:00.96M 2015-10-08T11:56:48.980Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.792 34.657 1504.2180 12:59:01.18M 2015-10-08T11:56:49.179Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.788 34.652 1504.2135 12:59:01.38M 2015-10-08T11:56:49.379Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.787 34.651 1504.2130 12:59:01.58M 2015-10-08T11:56:49.584Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.786 34.650 1504.2113 12:59:01.78M 2015-10-08T11:56:49.789Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.788 34.652 1504.2136 12:59:02.00M 2015-10-08T11:56:49.994Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2142 12:59:02.20M 2015-10-08T11:56:50.194Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.789 34.653 1504.2174 12:59:02.40M 2015-10-08T11:56:50.399Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.790 34.653 1504.2167 12:59:02.60M 2015-10-08T11:56:50.599Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.790 34.654 1504.2175 12:59:02.79M 2015-10-08T11:56:50.819Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2191 12:59:03.01M 2015-10-08T11:56:51.004Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.793 34.656 1504.2209 12:59:03.23M 2015-10-08T11:56:51.209Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.794 34.657 1504.2229 12:59:03.41M 2015-10-08T11:56:51.414Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.795 34.658 1504.2247 12:59:03.61M 2015-10-08T11:56:51.614Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.793 34.656 1504.2217 12:59:03.81M 2015-10-08T11:56:51.819Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.792 34.655 1504.2212 12:59:04.03M 2015-10-08T11:56:52.019Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.792 34.655 1504.2216 12:59:04.23M 2015-10-08T11:56:52.224Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.792 34.655 1504.2212 12:59:04.42M 2015-10-08T11:56:52.429Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.791 34.654 1504.2205 12:59:04.62M 2015-10-08T11:56:52.629Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.789 34.652 1504.2188 12:59:04.82M 2015-10-08T11:56:52.855Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.787 34.651 1504.2163 12:59:05.04M 2015-10-08T11:56:53.034Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.786 34.650 1504.2147 12:59:05.24M 2015-10-08T11:56:53.239Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2151 12:59:05.44M 2015-10-08T11:56:53.439Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.787 34.650 1504.2156 12:59:05.64M 2015-10-08T11:56:53.644Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.651 1504.2162 12:59:05.84M 2015-10-08T11:56:53.849Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2183 12:59:06.06M 2015-10-08T11:56:54.049Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.790 34.653 1504.2196 12:59:06.26M 2015-10-08T11:56:54.254Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.792 34.655 1504.2216 12:59:06.45M 2015-10-08T11:56:54.459Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.802 34.664 1504.2328 12:59:06.65M 2015-10-08T11:56:54.659Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.803 34.665 1504.2347 12:59:06.85M 2015-10-08T11:56:54.864Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.803 34.666 1504.2341 12:59:07.07M 2015-10-08T11:56:55.069Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.794 34.657 1504.2242 12:59:07.27M 2015-10-08T11:56:55.284Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.793 34.657 1504.2222 12:59:07.47M 2015-10-08T11:56:55.469Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.655 1504.2209 12:59:07.68M 2015-10-08T11:56:55.694Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.791 34.654 1504.2197 12:59:07.87M 2015-10-08T11:56:55.879Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.790 34.653 1504.2175 12:59:08.08M 2015-10-08T11:56:56.084Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2163 12:59:08.28M 2015-10-08T11:56:56.284Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.787 34.651 1504.2146 12:59:08.48M 2015-10-08T11:56:56.489Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2125 12:59:08.68M 2015-10-08T11:56:56.689Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.787 34.652 1504.2124 12:59:08.88M 2015-10-08T11:56:56.894Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.651 1504.2101 12:59:09.10M 2015-10-08T11:56:57.099Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.651 1504.2087 12:59:09.30M 2015-10-08T11:56:57.300Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2090 12:59:09.50M 2015-10-08T11:56:57.499Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.651 1504.2091 12:59:09.70M 2015-10-08T11:56:57.710Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2098 12:59:09.89M 2015-10-08T11:56:57.909Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2100 12:59:10.12M 2015-10-08T11:56:58.115Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2108 12:59:10.32M 2015-10-08T11:56:58.315Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2119 12:59:10.52M 2015-10-08T11:56:58.520Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2117 12:59:10.71M 2015-10-08T11:56:58.720Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.787 34.652 1504.2120 12:59:10.91M 2015-10-08T11:56:58.925Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.786 34.651 1504.2117 12:59:11.13M 2015-10-08T11:56:59.129Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.779 34.644 1504.2034 12:59:11.33M 2015-10-08T11:56:59.329Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.764 34.630 1504.1879 12:59:11.53M 2015-10-08T11:56:59.535Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.763 34.629 1504.1868 12:59:11.73M 2015-10-08T11:56:59.755Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.629 1504.1870 12:59:11.93M 2015-10-08T11:56:59.942Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.634 1504.1926 12:59:12.16M 2015-10-08T11:57:00.144Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.769 34.634 1504.1948 12:59:12.35M 2015-10-08T11:57:00.345Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.784 34.648 1504.2112 12:59:12.54M 2015-10-08T11:57:00.568Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.649 1504.2133 12:59:12.74M 2015-10-08T11:57:00.750Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.786 34.649 1504.2151 12:59:12.94M 2015-10-08T11:57:00.955Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.788 34.651 1504.2175 12:59:13.16M 2015-10-08T11:57:01.155Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.790 34.653 1504.2196 12:59:13.36M 2015-10-08T11:57:01.360Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.792 34.655 1504.2220 12:59:13.56M 2015-10-08T11:57:01.565Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.794 34.657 1504.2245 12:59:13.76M 2015-10-08T11:57:01.765Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.794 34.656 1504.2242 12:59:13.96M 2015-10-08T11:57:01.975Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.794 34.656 1504.2252 12:59:14.18M 2015-10-08T11:57:02.175Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.794 34.656 1504.2256 12:59:14.37M 2015-10-08T11:57:02.375Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.794 34.656 1504.2257 12:59:14.57M 2015-10-08T11:57:02.580Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.794 34.656 1504.2252 12:59:14.77M 2015-10-08T11:57:02.785Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.795 34.656 1504.2251 12:59:14.97M 2015-10-08T11:57:02.985Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.795 34.657 1504.2257 12:59:15.19M 2015-10-08T11:57:03.185Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.796 34.658 1504.2260 12:59:15.39M 2015-10-08T11:57:03.415Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.795 34.657 1504.2244 12:59:15.59M 2015-10-08T11:57:03.595Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.794 34.657 1504.2228 12:59:15.79M 2015-10-08T11:57:03.795Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.794 34.657 1504.2228 12:59:16.01M 2015-10-08T11:57:04.000Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.789 34.653 1504.2161 12:59:16.21M 2015-10-08T11:57:04.220Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.789 34.653 1504.2161 12:59:16.40M 2015-10-08T11:57:04.405Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.789 34.653 1504.2164 12:59:16.62M 2015-10-08T11:57:04.610Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.790 34.653 1504.2173 12:59:16.80M 2015-10-08T11:57:04.810Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.790 34.653 1504.2169 12:59:17.02M 2015-10-08T11:57:05.015Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.653 1504.2168 12:59:17.22M 2015-10-08T11:57:05.215Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.789 34.652 1504.2170 12:59:17.42M 2015-10-08T11:57:05.425Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2163 12:59:17.62M 2015-10-08T11:57:05.625Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.649 1504.2139 12:59:17.82M 2015-10-08T11:57:05.830Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.785 34.648 1504.2133 12:59:18.04M 2015-10-08T11:57:06.030Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.784 34.648 1504.2124 12:59:18.24M 2015-10-08T11:57:06.254Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.783 34.647 1504.2119 12:59:18.44M 2015-10-08T11:57:06.435Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.782 34.646 1504.2108 12:59:18.63M 2015-10-08T11:57:06.640Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.782 34.646 1504.2098 12:59:18.83M 2015-10-08T11:57:06.854Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.790 34.653 1504.2178 12:59:19.05M 2015-10-08T11:57:07.045Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.791 34.654 1504.2216 12:59:19.25M 2015-10-08T11:57:07.250Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.793 34.656 1504.2228 12:59:19.45M 2015-10-08T11:57:07.455Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.832 34.692 1504.2655 12:59:19.65M 2015-10-08T11:57:07.655Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.840 34.700 1504.2748 12:59:19.85M 2015-10-08T11:57:07.855Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.841 34.701 1504.2753 12:59:20.07M 2015-10-08T11:57:08.060Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.702 1504.2762 12:59:20.26M 2015-10-08T11:57:08.260Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.855 34.713 1504.2896 12:59:20.46M 2015-10-08T11:57:08.470Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.856 34.714 1504.2910 12:59:20.66M 2015-10-08T11:57:08.690Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.857 34.716 1504.2916 12:59:20.86M 2015-10-08T11:57:08.875Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.858 34.717 1504.2925 12:59:21.10M 2015-10-08T11:57:09.075Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.848 34.708 1504.2815 12:59:21.28M 2015-10-08T11:57:09.280Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.847 34.707 1504.2797 12:59:21.48M 2015-10-08T11:57:09.495Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.846 34.707 1504.2775 12:59:21.68M 2015-10-08T11:57:09.680Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.846 34.707 1504.2778 12:59:21.87M 2015-10-08T11:57:09.885Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.846 34.707 1504.2776 12:59:22.09M 2015-10-08T11:57:10.090Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.847 34.707 1504.2781 12:59:22.29M 2015-10-08T11:57:10.290Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.847 34.707 1504.2782 12:59:22.49M 2015-10-08T11:57:10.500Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.846 34.707 1504.2773 12:59:22.69M 2015-10-08T11:57:10.735Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.846 34.707 1504.2777 12:59:22.89M 2015-10-08T11:57:10.905Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.846 34.707 1504.2782 12:59:23.11M 2015-10-08T11:57:11.105Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.847 34.707 1504.2793 12:59:23.31M 2015-10-08T11:57:11.305Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.847 34.707 1504.2793 12:59:23.51M 2015-10-08T11:57:11.515Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.848 34.708 1504.2805 12:59:23.71M 2015-10-08T11:57:11.715Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.848 34.708 1504.2803 12:59:23.91M 2015-10-08T11:57:11.920Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.850 34.709 1504.2821 12:59:24.12M 2015-10-08T11:57:12.120Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.847 34.707 1504.2794 12:59:24.33M 2015-10-08T11:57:12.325Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.848 34.708 1504.2811 12:59:24.52M 2015-10-08T11:57:12.525Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.850 34.709 1504.2826 12:59:24.72M 2015-10-08T11:57:12.730Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.850 34.710 1504.2831 12:59:24.92M 2015-10-08T11:57:12.935Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.844 34.704 1504.2767 12:59:25.14M 2015-10-08T11:57:13.150Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.843 34.703 1504.2745 12:59:25.34M 2015-10-08T11:57:13.340Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.842 34.702 1504.2740 12:59:25.55M 2015-10-08T11:57:13.545Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.841 34.701 1504.2742 12:59:25.74M 2015-10-08T11:57:13.745Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.841 34.701 1504.2744 12:59:25.94M 2015-10-08T11:57:13.950Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.842 34.701 1504.2748 12:59:26.16M 2015-10-08T11:57:14.150Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.841 34.700 1504.2747 12:59:26.35M 2015-10-08T11:57:14.355Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.842 34.701 1504.2764 12:59:26.55M 2015-10-08T11:57:14.555Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.843 34.702 1504.2777 12:59:26.75M 2015-10-08T11:57:14.760Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.844 34.703 1504.2791 12:59:26.95M 2015-10-08T11:57:14.965Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.846 34.704 1504.2813 12:59:27.17M 2015-10-08T11:57:15.165Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.845 34.704 1504.2808 12:59:27.37M 2015-10-08T11:57:15.370Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.846 34.704 1504.2814 12:59:27.57M 2015-10-08T11:57:15.570Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.846 34.704 1504.2819 12:59:27.77M 2015-10-08T11:57:15.775Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.847 34.705 1504.2825 12:59:27.97M 2015-10-08T11:57:15.980Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.847 34.705 1504.2831 12:59:28.18M 2015-10-08T11:57:16.180Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.848 34.706 1504.2842 12:59:28.38M 2015-10-08T11:57:16.385Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.849 34.707 1504.2845 12:59:28.58M 2015-10-08T11:57:16.585Z|I-OCEAN7-304-XXXX| 26.62 14.224 41.844 34.703 1504.2783 12:59:28.78M 2015-10-08T11:57:16.790Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.847 34.705 1504.2806 12:59:29.00M 2015-10-08T11:57:16.995Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.848 34.706 1504.2806 12:59:29.20M 2015-10-08T11:57:17.195Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.849 34.708 1504.2817 12:59:29.40M 2015-10-08T11:57:17.400Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.848 34.707 1504.2822 12:59:29.60M 2015-10-08T11:57:17.616Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.838 34.697 1504.2715 12:59:29.80M 2015-10-08T11:57:17.805Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.837 34.697 1504.2705 12:59:30.03M 2015-10-08T11:57:18.005Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.842 34.701 1504.2747 12:59:30.22M 2015-10-08T11:57:18.210Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.842 34.702 1504.2747 12:59:30.41M 2015-10-08T11:57:18.418Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.842 34.702 1504.2748 12:59:30.61M 2015-10-08T11:57:18.621Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.843 34.703 1504.2751 12:59:30.81M 2015-10-08T11:57:18.820Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.845 34.705 1504.2764 12:59:31.03M 2015-10-08T11:57:19.025Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.842 34.703 1504.2737 12:59:31.23M 2015-10-08T11:57:19.225Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.842 34.702 1504.2728 12:59:31.43M 2015-10-08T11:57:19.430Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.841 34.702 1504.2729 12:59:31.63M 2015-10-08T11:57:19.630Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.841 34.701 1504.2727 12:59:31.82M 2015-10-08T11:57:19.835Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.841 34.701 1504.2736 12:59:32.04M 2015-10-08T11:57:20.040Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.841 34.701 1504.2748 12:59:32.24M 2015-10-08T11:57:20.254Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.701 1504.2764 12:59:32.44M 2015-10-08T11:57:20.445Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.841 34.700 1504.2756 12:59:32.64M 2015-10-08T11:57:20.651Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.842 34.701 1504.2765 12:59:32.84M 2015-10-08T11:57:20.851Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.842 34.702 1504.2775 12:59:33.06M 2015-10-08T11:57:21.055Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.847 34.706 1504.2823 12:59:33.26M 2015-10-08T11:57:21.257Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.848 34.707 1504.2841 12:59:33.46M 2015-10-08T11:57:21.460Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.849 34.708 1504.2854 12:59:33.66M 2015-10-08T11:57:21.665Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.846 34.705 1504.2822 12:59:33.86M 2015-10-08T11:57:21.865Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.845 34.705 1504.2810 12:59:34.08M 2015-10-08T11:57:22.085Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.842 34.702 1504.2766 12:59:34.27M 2015-10-08T11:57:22.286Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.841 34.701 1504.2764 12:59:34.49M 2015-10-08T11:57:22.476Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.828 34.689 1504.2621 12:59:34.67M 2015-10-08T11:57:22.680Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.828 34.689 1504.2614 12:59:34.87M 2015-10-08T11:57:22.880Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.678 1504.2472 12:59:35.09M 2015-10-08T11:57:23.086Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.814 34.676 1504.2449 12:59:35.29M 2015-10-08T11:57:23.286Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.813 34.675 1504.2429 12:59:35.49M 2015-10-08T11:57:23.491Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.811 34.674 1504.2416 12:59:35.69M 2015-10-08T11:57:23.699Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.810 34.673 1504.2399 12:59:35.88M 2015-10-08T11:57:23.897Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.809 34.672 1504.2366 12:59:36.10M 2015-10-08T11:57:24.101Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.808 34.671 1504.2360 12:59:36.30M 2015-10-08T11:57:24.306Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.808 34.671 1504.2368 12:59:36.50M 2015-10-08T11:57:24.506Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.809 34.672 1504.2368 12:59:36.70M 2015-10-08T11:57:24.711Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.807 34.671 1504.2355 12:59:36.90M 2015-10-08T11:57:24.911Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.807 34.670 1504.2338 12:59:37.12M 2015-10-08T11:57:25.116Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.805 34.669 1504.2322 12:59:37.32M 2015-10-08T11:57:25.335Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.805 34.669 1504.2323 12:59:37.52M 2015-10-08T11:57:25.521Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.806 34.669 1504.2317 12:59:37.72M 2015-10-08T11:57:25.726Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.807 34.671 1504.2323 12:59:37.91M 2015-10-08T11:57:25.926Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.808 34.672 1504.2318 12:59:38.13M 2015-10-08T11:57:26.131Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.805 34.669 1504.2278 12:59:38.33M 2015-10-08T11:57:26.339Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.805 34.669 1504.2277 12:59:38.53M 2015-10-08T11:57:26.551Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.804 34.669 1504.2273 12:59:38.73M 2015-10-08T11:57:26.741Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.803 34.668 1504.2264 12:59:38.95M 2015-10-08T11:57:26.942Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.803 34.667 1504.2269 12:59:39.15M 2015-10-08T11:57:27.146Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.802 34.667 1504.2264 12:59:39.35M 2015-10-08T11:57:27.346Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.801 34.667 1504.2227 12:59:39.55M 2015-10-08T11:57:27.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.666 1504.2218 12:59:39.75M 2015-10-08T11:57:27.756Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.667 1504.2225 12:59:39.94M 2015-10-08T11:57:27.956Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.802 34.668 1504.2230 12:59:40.17M 2015-10-08T11:57:28.161Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.803 34.668 1504.2246 12:59:40.36M 2015-10-08T11:57:28.366Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.803 34.668 1504.2264 12:59:40.56M 2015-10-08T11:57:28.566Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.804 34.668 1504.2279 12:59:40.76M 2015-10-08T11:57:28.771Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.804 34.668 1504.2288 12:59:40.96M 2015-10-08T11:57:28.971Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.805 34.669 1504.2302 12:59:41.18M 2015-10-08T11:57:29.177Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.806 34.669 1504.2318 12:59:41.38M 2015-10-08T11:57:29.381Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.806 34.669 1504.2327 12:59:41.58M 2015-10-08T11:57:29.581Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.806 34.669 1504.2335 12:59:41.78M 2015-10-08T11:57:29.781Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.813 34.675 1504.2415 12:59:41.97M 2015-10-08T11:57:29.986Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.813 34.675 1504.2430 12:59:42.19M 2015-10-08T11:57:30.191Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.814 34.675 1504.2441 12:59:42.39M 2015-10-08T11:57:30.391Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.814 34.675 1504.2458 12:59:42.59M 2015-10-08T11:57:30.596Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.814 34.675 1504.2471 12:59:42.79M 2015-10-08T11:57:30.801Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.814 34.675 1504.2466 12:59:43.01M 2015-10-08T11:57:31.017Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.814 34.674 1504.2473 12:59:43.21M 2015-10-08T11:57:31.206Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.813 34.674 1504.2468 12:59:43.42M 2015-10-08T11:57:31.411Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.812 34.673 1504.2450 12:59:43.61M 2015-10-08T11:57:31.611Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.809 34.670 1504.2429 12:59:43.81M 2015-10-08T11:57:31.817Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.809 34.670 1504.2421 12:59:44.02M 2015-10-08T11:57:32.021Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.809 34.670 1504.2413 12:59:44.22M 2015-10-08T11:57:32.221Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.808 34.670 1504.2406 12:59:44.42M 2015-10-08T11:57:32.426Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.808 34.670 1504.2413 12:59:44.62M 2015-10-08T11:57:32.626Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.809 34.670 1504.2408 12:59:44.82M 2015-10-08T11:57:32.831Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.809 34.671 1504.2408 12:59:45.04M 2015-10-08T11:57:33.031Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.671 1504.2406 12:59:45.24M 2015-10-08T11:57:33.236Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.808 34.670 1504.2389 12:59:45.44M 2015-10-08T11:57:33.441Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.807 34.670 1504.2388 12:59:45.64M 2015-10-08T11:57:33.641Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.807 34.669 1504.2382 12:59:45.84M 2015-10-08T11:57:33.855Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.806 34.668 1504.2375 12:59:46.05M 2015-10-08T11:57:34.046Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.805 34.668 1504.2367 12:59:46.25M 2015-10-08T11:57:34.251Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.804 34.666 1504.2362 12:59:46.45M 2015-10-08T11:57:34.451Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.803 34.665 1504.2357 12:59:46.65M 2015-10-08T11:57:34.656Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.803 34.664 1504.2354 12:59:46.85M 2015-10-08T11:57:34.862Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.802 34.664 1504.2344 12:59:47.07M 2015-10-08T11:57:35.061Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2332 12:59:47.27M 2015-10-08T11:57:35.266Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.801 34.663 1504.2322 12:59:47.47M 2015-10-08T11:57:35.486Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.799 34.661 1504.2305 12:59:47.66M 2015-10-08T11:57:35.671Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.798 34.660 1504.2286 12:59:47.88M 2015-10-08T11:57:35.876Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.797 34.660 1504.2279 12:59:48.08M 2015-10-08T11:57:36.076Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.797 34.659 1504.2269 12:59:48.28M 2015-10-08T11:57:36.281Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.796 34.659 1504.2258 12:59:48.48M 2015-10-08T11:57:36.481Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.795 34.658 1504.2228 12:59:48.68M 2015-10-08T11:57:36.686Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.793 34.657 1504.2211 12:59:48.88M 2015-10-08T11:57:36.891Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.792 34.656 1504.2207 12:59:49.10M 2015-10-08T11:57:37.091Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.792 34.655 1504.2198 12:59:49.30M 2015-10-08T11:57:37.296Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2190 12:59:49.50M 2015-10-08T11:57:37.501Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.790 34.653 1504.2179 12:59:49.69M 2015-10-08T11:57:37.701Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.789 34.652 1504.2168 12:59:49.90M 2015-10-08T11:57:37.906Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.788 34.652 1504.2157 12:59:50.11M 2015-10-08T11:57:38.111Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.788 34.651 1504.2151 12:59:50.31M 2015-10-08T11:57:38.311Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.651 1504.2147 12:59:50.51M 2015-10-08T11:57:38.516Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.787 34.651 1504.2146 12:59:50.71M 2015-10-08T11:57:38.716Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.788 34.652 1504.2146 12:59:50.91M 2015-10-08T11:57:38.921Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.797 34.660 1504.2256 12:59:51.13M 2015-10-08T11:57:39.126Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.799 34.662 1504.2280 12:59:51.33M 2015-10-08T11:57:39.326Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.801 34.664 1504.2308 12:59:51.53M 2015-10-08T11:57:39.526Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2365 12:59:51.73M 2015-10-08T11:57:39.731Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.805 34.667 1504.2361 12:59:51.92M 2015-10-08T11:57:39.951Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.805 34.667 1504.2360 12:59:52.14M 2015-10-08T11:57:40.138Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2361 12:59:52.36M 2015-10-08T11:57:40.341Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.806 34.668 1504.2363 12:59:52.54M 2015-10-08T11:57:40.546Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.807 34.669 1504.2363 12:59:52.74M 2015-10-08T11:57:40.746Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.799 34.662 1504.2280 12:59:52.94M 2015-10-08T11:57:40.951Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.800 34.663 1504.2289 12:59:53.16M 2015-10-08T11:57:41.174Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.801 34.663 1504.2295 12:59:53.36M 2015-10-08T11:57:41.356Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.801 34.663 1504.2299 12:59:53.56M 2015-10-08T11:57:41.561Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.801 34.664 1504.2306 12:59:53.76M 2015-10-08T11:57:41.761Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.664 1504.2313 12:59:53.96M 2015-10-08T11:57:41.966Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.802 34.665 1504.2306 12:59:54.17M 2015-10-08T11:57:42.171Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.803 34.666 1504.2307 12:59:54.37M 2015-10-08T11:57:42.371Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.803 34.666 1504.2303 12:59:54.57M 2015-10-08T11:57:42.571Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.801 34.665 1504.2286 12:59:54.77M 2015-10-08T11:57:42.778Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.799 34.663 1504.2264 12:59:54.97M 2015-10-08T11:57:42.982Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.664 1504.2261 12:59:55.19M 2015-10-08T11:57:43.186Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.795 34.660 1504.2211 12:59:55.39M 2015-10-08T11:57:43.386Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.659 1504.2206 12:59:55.59M 2015-10-08T11:57:43.592Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.794 34.659 1504.2208 12:59:55.79M 2015-10-08T11:57:43.792Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.789 34.654 1504.2153 12:59:56.00M 2015-10-08T11:57:43.996Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.789 34.654 1504.2145 12:59:56.20M 2015-10-08T11:57:44.201Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.788 34.653 1504.2140 12:59:56.40M 2015-10-08T11:57:44.418Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.789 34.654 1504.2148 12:59:56.60M 2015-10-08T11:57:44.601Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.789 34.654 1504.2157 12:59:56.82M 2015-10-08T11:57:44.811Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.791 34.655 1504.2172 12:59:57.02M 2015-10-08T11:57:45.011Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.658 1504.2200 12:59:57.22M 2015-10-08T11:57:45.211Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.658 1504.2195 12:59:57.42M 2015-10-08T11:57:45.418Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.794 34.658 1504.2191 12:59:57.61M 2015-10-08T11:57:45.621Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.793 34.658 1504.2184 12:59:57.81M 2015-10-08T11:57:45.826Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.794 34.659 1504.2198 12:59:58.03M 2015-10-08T11:57:46.026Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.794 34.659 1504.2218 12:59:58.23M 2015-10-08T11:57:46.232Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.795 34.659 1504.2227 12:59:58.43M 2015-10-08T11:57:46.432Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2225 12:59:58.63M 2015-10-08T11:57:46.637Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.796 34.659 1504.2238 12:59:58.83M 2015-10-08T11:57:46.842Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.796 34.660 1504.2245 12:59:59.05M 2015-10-08T11:57:47.042Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.655 1504.2192 12:59:59.25M 2015-10-08T11:57:47.247Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.791 34.655 1504.2189 12:59:59.45M 2015-10-08T11:57:47.455Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.791 34.655 1504.2190 12:59:59.65M 2015-10-08T11:57:47.647Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.791 34.655 1504.2183 12:59:59.84M 2015-10-08T11:57:47.852Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.790 34.654 1504.2184 13:00:00.06M 2015-10-08T11:57:48.058Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.789 34.653 1504.2167 13:00:00.26M 2015-10-08T11:57:48.257Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2167 13:00:00.46M 2015-10-08T11:57:48.462Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.788 34.651 1504.2163 13:00:00.66M 2015-10-08T11:57:48.667Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2170 13:00:00.86M 2015-10-08T11:57:48.887Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2163 13:00:01.08M 2015-10-08T11:57:49.072Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.653 1504.2158 13:00:01.30M 2015-10-08T11:57:49.277Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.788 34.653 1504.2146 13:00:01.48M 2015-10-08T11:57:49.477Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.645 1504.2046 13:00:01.68M 2015-10-08T11:57:49.682Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.645 1504.2037 13:00:01.87M 2015-10-08T11:57:49.882Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.644 1504.2023 13:00:02.09M 2015-10-08T11:57:50.087Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.643 1504.2026 13:00:02.29M 2015-10-08T11:57:50.292Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.786 34.651 1504.2124 13:00:02.49M 2015-10-08T11:57:50.492Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2145 13:00:02.69M 2015-10-08T11:57:50.699Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.789 34.653 1504.2156 13:00:02.89M 2015-10-08T11:57:50.902Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.790 34.654 1504.2169 13:00:03.11M 2015-10-08T11:57:51.102Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.790 34.655 1504.2172 13:00:03.31M 2015-10-08T11:57:51.335Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.791 34.655 1504.2180 13:00:03.51M 2015-10-08T11:57:51.507Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.792 34.656 1504.2184 13:00:03.70M 2015-10-08T11:57:51.712Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.792 34.657 1504.2184 13:00:03.91M 2015-10-08T11:57:51.917Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.793 34.657 1504.2189 13:00:04.12M 2015-10-08T11:57:52.135Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2124 13:00:04.32M 2015-10-08T11:57:52.317Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.652 1504.2130 13:00:04.52M 2015-10-08T11:57:52.522Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.788 34.652 1504.2137 13:00:04.72M 2015-10-08T11:57:52.727Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.787 34.651 1504.2125 13:00:04.92M 2015-10-08T11:57:52.927Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.651 1504.2120 13:00:05.14M 2015-10-08T11:57:53.132Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.787 34.651 1504.2128 13:00:05.33M 2015-10-08T11:57:53.352Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.787 34.651 1504.2125 13:00:05.54M 2015-10-08T11:57:53.538Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2115 13:00:05.75M 2015-10-08T11:57:53.742Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.650 1504.2152 13:00:05.93M 2015-10-08T11:57:53.947Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.786 34.650 1504.2145 13:00:06.15M 2015-10-08T11:57:54.147Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.786 34.649 1504.2148 13:00:06.35M 2015-10-08T11:57:54.347Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.786 34.649 1504.2152 13:00:06.55M 2015-10-08T11:57:54.552Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.649 1504.2161 13:00:06.75M 2015-10-08T11:57:54.757Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.649 1504.2163 13:00:06.95M 2015-10-08T11:57:54.962Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.787 34.649 1504.2163 13:00:07.17M 2015-10-08T11:57:55.162Z|I-OCEAN7-304-XXXX| 26.65 14.224 41.787 34.649 1504.2164 13:00:07.37M 2015-10-08T11:57:55.367Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.650 1504.2166 13:00:07.57M 2015-10-08T11:57:55.567Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.787 34.650 1504.2163 13:00:07.76M 2015-10-08T11:57:55.772Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.787 34.650 1504.2156 13:00:07.96M 2015-10-08T11:57:55.980Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.650 1504.2158 13:00:08.18M 2015-10-08T11:57:56.177Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.787 34.650 1504.2147 13:00:08.38M 2015-10-08T11:57:56.382Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.650 1504.2152 13:00:08.58M 2015-10-08T11:57:56.582Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.787 34.651 1504.2150 13:00:08.78M 2015-10-08T11:57:56.787Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.787 34.651 1504.2144 13:00:09.00M 2015-10-08T11:57:56.992Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.786 34.650 1504.2135 13:00:09.20M 2015-10-08T11:57:57.192Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.785 34.649 1504.2123 13:00:09.40M 2015-10-08T11:57:57.397Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.785 34.649 1504.2107 13:00:09.60M 2015-10-08T11:57:57.602Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.784 34.648 1504.2089 13:00:09.80M 2015-10-08T11:57:57.822Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.782 34.647 1504.2070 13:00:10.01M 2015-10-08T11:57:58.002Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.778 34.643 1504.2030 13:00:10.23M 2015-10-08T11:57:58.207Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.777 34.643 1504.2025 13:00:10.41M 2015-10-08T11:57:58.407Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.777 34.642 1504.2017 13:00:10.61M 2015-10-08T11:57:58.612Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2024 13:00:10.81M 2015-10-08T11:57:58.818Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2023 13:00:11.02M 2015-10-08T11:57:59.017Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.776 34.641 1504.2017 13:00:11.23M 2015-10-08T11:57:59.222Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.778 34.643 1504.2045 13:00:11.43M 2015-10-08T11:57:59.427Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.643 1504.2034 13:00:11.63M 2015-10-08T11:57:59.627Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.777 34.643 1504.2029 13:00:11.82M 2015-10-08T11:57:59.832Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.777 34.642 1504.2030 13:00:12.04M 2015-10-08T11:58:00.037Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2046 13:00:12.24M 2015-10-08T11:58:00.237Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.778 34.642 1504.2056 13:00:12.44M 2015-10-08T11:58:00.442Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.779 34.643 1504.2076 13:00:12.64M 2015-10-08T11:58:00.647Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.780 34.643 1504.2098 13:00:12.84M 2015-10-08T11:58:00.847Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.780 34.644 1504.2115 13:00:13.06M 2015-10-08T11:58:01.052Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.781 34.644 1504.2124 13:00:13.26M 2015-10-08T11:58:01.252Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.782 34.645 1504.2142 13:00:13.46M 2015-10-08T11:58:01.457Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.783 34.645 1504.2155 13:00:13.65M 2015-10-08T11:58:01.657Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.783 34.646 1504.2146 13:00:13.85M 2015-10-08T11:58:01.862Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.783 34.644 1504.2195 13:00:14.07M 2015-10-08T11:58:02.067Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.793 34.653 1504.2297 13:00:14.27M 2015-10-08T11:58:02.287Z|I-OCEAN7-304-XXXX| 26.73 14.226 41.793 34.653 1504.2291 13:00:14.47M 2015-10-08T11:58:02.472Z|I-OCEAN7-304-XXXX| 26.75 14.226 41.792 34.652 1504.2292 13:00:14.69M 2015-10-08T11:58:02.677Z|I-OCEAN7-304-XXXX| 26.74 14.226 41.792 34.652 1504.2279 13:00:14.87M 2015-10-08T11:58:02.877Z|I-OCEAN7-304-XXXX| 26.76 14.226 41.791 34.652 1504.2273 13:00:15.09M 2015-10-08T11:58:03.082Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.791 34.652 1504.2260 13:00:15.29M 2015-10-08T11:58:03.282Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.791 34.652 1504.2267 13:00:15.49M 2015-10-08T11:58:03.487Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.792 34.653 1504.2268 13:00:15.69M 2015-10-08T11:58:03.694Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.791 34.652 1504.2256 13:00:15.88M 2015-10-08T11:58:03.892Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.790 34.652 1504.2234 13:00:16.10M 2015-10-08T11:58:04.092Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.790 34.652 1504.2225 13:00:16.30M 2015-10-08T11:58:04.297Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.790 34.652 1504.2213 13:00:16.50M 2015-10-08T11:58:04.535Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.789 34.651 1504.2201 13:00:16.70M 2015-10-08T11:58:04.707Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.788 34.650 1504.2181 13:00:16.90M 2015-10-08T11:58:04.907Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.778 34.641 1504.2074 13:00:17.12M 2015-10-08T11:58:05.112Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.777 34.641 1504.2061 13:00:17.32M 2015-10-08T11:58:05.312Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.777 34.641 1504.2059 13:00:17.52M 2015-10-08T11:58:05.517Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.778 34.642 1504.2063 13:00:17.72M 2015-10-08T11:58:05.717Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.779 34.643 1504.2080 13:00:17.91M 2015-10-08T11:58:05.922Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.780 34.644 1504.2090 13:00:18.13M 2015-10-08T11:58:06.127Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.782 34.645 1504.2100 13:00:18.33M 2015-10-08T11:58:06.327Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.783 34.646 1504.2114 13:00:18.53M 2015-10-08T11:58:06.527Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.781 34.644 1504.2087 13:00:18.73M 2015-10-08T11:58:06.753Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.781 34.644 1504.2100 13:00:18.93M 2015-10-08T11:58:06.938Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.781 34.644 1504.2100 13:00:19.16M 2015-10-08T11:58:07.142Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.781 34.645 1504.2103 13:00:19.35M 2015-10-08T11:58:07.342Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.781 34.645 1504.2106 13:00:19.54M 2015-10-08T11:58:07.547Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.788 34.651 1504.2181 13:00:19.74M 2015-10-08T11:58:07.752Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.789 34.652 1504.2189 13:00:19.94M 2015-10-08T11:58:07.974Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.790 34.653 1504.2198 13:00:20.16M 2015-10-08T11:58:08.158Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.791 34.653 1504.2213 13:00:20.36M 2015-10-08T11:58:08.363Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.790 34.653 1504.2197 13:00:20.56M 2015-10-08T11:58:08.563Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.790 34.653 1504.2200 13:00:20.76M 2015-10-08T11:58:08.768Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.790 34.652 1504.2200 13:00:20.96M 2015-10-08T11:58:08.967Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.787 34.649 1504.2181 13:00:21.18M 2015-10-08T11:58:09.175Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.786 34.649 1504.2175 13:00:21.38M 2015-10-08T11:58:09.378Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.786 34.648 1504.2170 13:00:21.58M 2015-10-08T11:58:09.577Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.785 34.648 1504.2163 13:00:21.77M 2015-10-08T11:58:09.779Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.785 34.648 1504.2167 13:00:21.97M 2015-10-08T11:58:09.983Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.786 34.649 1504.2168 13:00:22.19M 2015-10-08T11:58:10.188Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.787 34.650 1504.2169 13:00:22.39M 2015-10-08T11:58:10.393Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.788 34.651 1504.2177 13:00:22.59M 2015-10-08T11:58:10.593Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.788 34.651 1504.2180 13:00:22.79M 2015-10-08T11:58:10.798Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.651 1504.2174 13:00:23.01M 2015-10-08T11:58:10.997Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.652 1504.2177 13:00:23.21M 2015-10-08T11:58:11.219Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.788 34.652 1504.2164 13:00:23.41M 2015-10-08T11:58:11.408Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2162 13:00:23.62M 2015-10-08T11:58:11.608Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.795 34.659 1504.2224 13:00:23.81M 2015-10-08T11:58:11.813Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.795 34.659 1504.2230 13:00:24.02M 2015-10-08T11:58:12.008Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.796 34.660 1504.2242 13:00:24.22M 2015-10-08T11:58:12.218Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.797 34.661 1504.2252 13:00:24.42M 2015-10-08T11:58:12.423Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2251 13:00:24.62M 2015-10-08T11:58:12.623Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.798 34.662 1504.2244 13:00:24.82M 2015-10-08T11:58:12.823Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.662 1504.2235 13:00:25.04M 2015-10-08T11:58:13.028Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.797 34.661 1504.2234 13:00:25.24M 2015-10-08T11:58:13.233Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.796 34.661 1504.2231 13:00:25.43M 2015-10-08T11:58:13.438Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.796 34.660 1504.2224 13:00:25.63M 2015-10-08T11:58:13.638Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.795 34.660 1504.2214 13:00:25.84M 2015-10-08T11:58:13.843Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.794 34.658 1504.2212 13:00:26.05M 2015-10-08T11:58:14.043Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.794 34.658 1504.2207 13:00:26.25M 2015-10-08T11:58:14.248Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.658 1504.2206 13:00:26.45M 2015-10-08T11:58:14.455Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.793 34.657 1504.2205 13:00:26.65M 2015-10-08T11:58:14.655Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.793 34.657 1504.2211 13:00:26.85M 2015-10-08T11:58:14.858Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.793 34.657 1504.2207 13:00:27.07M 2015-10-08T11:58:15.058Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.656 1504.2198 13:00:27.27M 2015-10-08T11:58:15.263Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.792 34.656 1504.2198 13:00:27.47M 2015-10-08T11:58:15.463Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2191 13:00:27.67M 2015-10-08T11:58:15.683Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2188 13:00:27.86M 2015-10-08T11:58:15.873Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.791 34.655 1504.2184 13:00:28.10M 2015-10-08T11:58:16.073Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.791 34.655 1504.2177 13:00:28.28M 2015-10-08T11:58:16.278Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.790 34.654 1504.2175 13:00:28.48M 2015-10-08T11:58:16.495Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.790 34.654 1504.2178 13:00:28.68M 2015-10-08T11:58:16.683Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.790 34.654 1504.2183 13:00:28.88M 2015-10-08T11:58:16.883Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.790 34.653 1504.2183 13:00:29.10M 2015-10-08T11:58:17.088Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.790 34.653 1504.2186 13:00:29.29M 2015-10-08T11:58:17.293Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.789 34.652 1504.2191 13:00:29.50M 2015-10-08T11:58:17.493Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.788 34.651 1504.2190 13:00:29.69M 2015-10-08T11:58:17.700Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.787 34.650 1504.2168 13:00:29.89M 2015-10-08T11:58:17.903Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.786 34.649 1504.2159 13:00:30.11M 2015-10-08T11:58:18.103Z|I-OCEAN7-304-XXXX| 26.63 14.224 41.786 34.649 1504.2157 13:00:30.31M 2015-10-08T11:58:18.308Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.786 34.649 1504.2151 13:00:30.51M 2015-10-08T11:58:18.513Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.786 34.649 1504.2161 13:00:30.71M 2015-10-08T11:58:18.713Z|I-OCEAN7-304-XXXX| 26.66 14.224 41.787 34.650 1504.2170 13:00:30.91M 2015-10-08T11:58:18.918Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.787 34.650 1504.2169 13:00:31.13M 2015-10-08T11:58:19.118Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.788 34.651 1504.2170 13:00:31.33M 2015-10-08T11:58:19.323Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.790 34.653 1504.2177 13:00:31.53M 2015-10-08T11:58:19.523Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.791 34.654 1504.2175 13:00:31.72M 2015-10-08T11:58:19.728Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.791 34.655 1504.2173 13:00:31.92M 2015-10-08T11:58:19.933Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.791 34.655 1504.2178 13:00:32.14M 2015-10-08T11:58:20.153Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.791 34.655 1504.2172 13:00:32.34M 2015-10-08T11:58:20.339Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.791 34.655 1504.2166 13:00:32.56M 2015-10-08T11:58:20.543Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.791 34.655 1504.2158 13:00:32.74M 2015-10-08T11:58:20.743Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.791 34.656 1504.2158 13:00:32.94M 2015-10-08T11:58:20.974Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.791 34.656 1504.2153 13:00:33.16M 2015-10-08T11:58:21.148Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.791 34.655 1504.2156 13:00:33.36M 2015-10-08T11:58:21.348Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.791 34.655 1504.2155 13:00:33.56M 2015-10-08T11:58:21.553Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.790 34.654 1504.2147 13:00:33.75M 2015-10-08T11:58:21.758Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.654 1504.2146 13:00:33.95M 2015-10-08T11:58:21.963Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.789 34.653 1504.2147 13:00:34.17M 2015-10-08T11:58:22.168Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.653 1504.2151 13:00:34.37M 2015-10-08T11:58:22.368Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.788 34.654 1504.2126 13:00:34.57M 2015-10-08T11:58:22.573Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.788 34.654 1504.2113 13:00:34.77M 2015-10-08T11:58:22.778Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.788 34.654 1504.2106 13:00:34.97M 2015-10-08T11:58:22.981Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2103 13:00:35.19M 2015-10-08T11:58:23.178Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2098 13:00:35.38M 2015-10-08T11:58:23.383Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.786 34.653 1504.2087 13:00:35.58M 2015-10-08T11:58:23.588Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.787 34.653 1504.2092 13:00:35.78M 2015-10-08T11:58:23.788Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.653 1504.2084 13:00:36.00M 2015-10-08T11:58:23.993Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.786 34.653 1504.2087 13:00:36.20M 2015-10-08T11:58:24.198Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.786 34.652 1504.2095 13:00:36.40M 2015-10-08T11:58:24.398Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.786 34.652 1504.2114 13:00:36.60M 2015-10-08T11:58:24.618Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.651 1504.2123 13:00:36.80M 2015-10-08T11:58:24.803Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.652 1504.2135 13:00:37.03M 2015-10-08T11:58:25.003Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2129 13:00:37.22M 2015-10-08T11:58:25.208Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.649 1504.2141 13:00:37.41M 2015-10-08T11:58:25.413Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.786 34.650 1504.2155 13:00:37.61M 2015-10-08T11:58:25.613Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.787 34.650 1504.2170 13:00:37.81M 2015-10-08T11:58:25.823Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.788 34.651 1504.2185 13:00:38.03M 2015-10-08T11:58:26.023Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.651 1504.2194 13:00:38.23M 2015-10-08T11:58:26.223Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.788 34.651 1504.2195 13:00:38.43M 2015-10-08T11:58:26.428Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2197 13:00:38.63M 2015-10-08T11:58:26.628Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2194 13:00:38.83M 2015-10-08T11:58:26.833Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.789 34.652 1504.2189 13:00:39.05M 2015-10-08T11:58:27.038Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.789 34.652 1504.2186 13:00:39.25M 2015-10-08T11:58:27.243Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.789 34.652 1504.2186 13:00:39.44M 2015-10-08T11:58:27.443Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.652 1504.2178 13:00:39.64M 2015-10-08T11:58:27.643Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.788 34.651 1504.2175 13:00:39.84M 2015-10-08T11:58:27.853Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.651 1504.2166 13:00:40.06M 2015-10-08T11:58:28.053Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.786 34.650 1504.2155 13:00:40.26M 2015-10-08T11:58:28.253Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.786 34.650 1504.2136 13:00:40.46M 2015-10-08T11:58:28.459Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.786 34.650 1504.2136 13:00:40.66M 2015-10-08T11:58:28.663Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.786 34.650 1504.2135 13:00:40.86M 2015-10-08T11:58:28.863Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.650 1504.2123 13:00:41.08M 2015-10-08T11:58:29.083Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2111 13:00:41.28M 2015-10-08T11:58:29.294Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2106 13:00:41.49M 2015-10-08T11:58:29.473Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.650 1504.2126 13:00:41.67M 2015-10-08T11:58:29.695Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.781 34.645 1504.2080 13:00:41.87M 2015-10-08T11:58:29.878Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.780 34.645 1504.2085 13:00:42.09M 2015-10-08T11:58:30.084Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.781 34.645 1504.2094 13:00:42.29M 2015-10-08T11:58:30.288Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2191 13:00:42.49M 2015-10-08T11:58:30.488Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.791 34.654 1504.2188 13:00:42.69M 2015-10-08T11:58:30.693Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.791 34.654 1504.2201 13:00:42.89M 2015-10-08T11:58:30.893Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.787 34.650 1504.2169 13:00:43.11M 2015-10-08T11:58:31.098Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.786 34.650 1504.2155 13:00:43.30M 2015-10-08T11:58:31.298Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.785 34.649 1504.2148 13:00:43.50M 2015-10-08T11:58:31.503Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.648 1504.2133 13:00:43.70M 2015-10-08T11:58:31.708Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.648 1504.2118 13:00:43.90M 2015-10-08T11:58:31.908Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.648 1504.2109 13:00:44.12M 2015-10-08T11:58:32.113Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.648 1504.2104 13:00:44.32M 2015-10-08T11:58:32.318Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.783 34.648 1504.2095 13:00:44.52M 2015-10-08T11:58:32.518Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.784 34.649 1504.2095 13:00:44.72M 2015-10-08T11:58:32.723Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.650 1504.2101 13:00:44.92M 2015-10-08T11:58:32.924Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.785 34.651 1504.2097 13:00:45.14M 2015-10-08T11:58:33.129Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.786 34.651 1504.2096 13:00:45.34M 2015-10-08T11:58:33.334Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.652 1504.2114 13:00:45.54M 2015-10-08T11:58:33.554Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.787 34.653 1504.2118 13:00:45.73M 2015-10-08T11:58:33.739Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.787 34.653 1504.2115 13:00:45.95M 2015-10-08T11:58:33.939Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.788 34.653 1504.2118 13:00:46.15M 2015-10-08T11:58:34.144Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.654 1504.2126 13:00:46.35M 2015-10-08T11:58:34.344Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.789 34.655 1504.2131 13:00:46.55M 2015-10-08T11:58:34.549Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.790 34.655 1504.2133 13:00:46.75M 2015-10-08T11:58:34.749Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.790 34.655 1504.2131 13:00:46.94M 2015-10-08T11:58:34.954Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.790 34.655 1504.2126 13:00:47.16M 2015-10-08T11:58:35.159Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.789 34.655 1504.2115 13:00:47.37M 2015-10-08T11:58:35.359Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.789 34.655 1504.2118 13:00:47.56M 2015-10-08T11:58:35.564Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.655 1504.2118 13:00:47.76M 2015-10-08T11:58:35.769Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.655 1504.2122 13:00:47.96M 2015-10-08T11:58:35.969Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.789 34.655 1504.2123 13:00:48.18M 2015-10-08T11:58:36.174Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.790 34.655 1504.2134 13:00:48.38M 2015-10-08T11:58:36.379Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.790 34.655 1504.2146 13:00:48.58M 2015-10-08T11:58:36.579Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.788 34.654 1504.2128 13:00:48.78M 2015-10-08T11:58:36.779Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.788 34.653 1504.2126 13:00:49.98M 2015-10-08T11:58:36.984Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.788 34.653 1504.2122 13:00:49.19M 2015-10-08T11:58:37.189Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2103 13:00:49.40M 2015-10-08T11:58:37.389Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.786 34.651 1504.2097 13:00:49.59M 2015-10-08T11:58:37.594Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.651 1504.2098 13:00:49.79M 2015-10-08T11:58:37.815Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.785 34.650 1504.2101 13:00:50.01M 2015-10-08T11:58:38.019Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.781 34.646 1504.2063 13:00:50.21M 2015-10-08T11:58:38.204Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.784 34.649 1504.2112 13:00:50.43M 2015-10-08T11:58:38.409Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.649 1504.2123 13:00:50.61M 2015-10-08T11:58:38.609Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.786 34.650 1504.2129 13:00:50.81M 2015-10-08T11:58:38.814Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2131 13:00:51.03M 2015-10-08T11:58:39.019Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.795 34.658 1504.2229 13:00:51.23M 2015-10-08T11:58:39.219Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.796 34.659 1504.2249 13:00:51.42M 2015-10-08T11:58:39.424Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.797 34.660 1504.2260 13:00:51.62M 2015-10-08T11:58:39.629Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2405 13:00:51.82M 2015-10-08T11:58:39.829Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.823 34.684 1504.2556 13:00:52.04M 2015-10-08T11:58:40.034Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.834 34.694 1504.2681 13:00:52.24M 2015-10-08T11:58:40.234Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.845 34.704 1504.2803 13:00:52.44M 2015-10-08T11:58:40.434Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.845 34.704 1504.2795 13:00:52.64M 2015-10-08T11:58:40.639Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.845 34.704 1504.2798 13:00:52.84M 2015-10-08T11:58:40.844Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.845 34.704 1504.2805 13:00:53.05M 2015-10-08T11:58:41.044Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.844 34.703 1504.2797 13:00:53.25M 2015-10-08T11:58:41.249Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.843 34.702 1504.2782 13:00:53.45M 2015-10-08T11:58:41.454Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.841 34.700 1504.2766 13:00:53.65M 2015-10-08T11:58:41.654Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.839 34.698 1504.2747 13:00:53.85M 2015-10-08T11:58:41.859Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.836 34.695 1504.2716 13:00:54.07M 2015-10-08T11:58:42.059Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.805 34.667 1504.2382 13:00:54.27M 2015-10-08T11:58:42.264Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.802 34.664 1504.2350 13:00:54.47M 2015-10-08T11:58:42.484Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.799 34.661 1504.2319 13:00:54.67M 2015-10-08T11:58:42.669Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.796 34.659 1504.2274 13:00:54.88M 2015-10-08T11:58:42.874Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.791 34.654 1504.2214 13:00:55.09M 2015-10-08T11:58:43.074Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.791 34.654 1504.2218 13:00:55.29M 2015-10-08T11:58:43.279Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.791 34.654 1504.2219 13:00:55.48M 2015-10-08T11:58:43.484Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.792 34.654 1504.2233 13:00:55.68M 2015-10-08T11:58:43.684Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.792 34.655 1504.2239 13:00:55.88M 2015-10-08T11:58:43.889Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.793 34.655 1504.2235 13:00:56.10M 2015-10-08T11:58:44.089Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.791 34.654 1504.2201 13:00:56.30M 2015-10-08T11:58:44.294Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.790 34.653 1504.2194 13:00:56.50M 2015-10-08T11:58:44.494Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.791 34.654 1504.2201 13:00:56.70M 2015-10-08T11:58:44.699Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.792 34.655 1504.2209 13:00:56.90M 2015-10-08T11:58:44.904Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.652 1504.2179 13:00:57.12M 2015-10-08T11:58:45.109Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.789 34.652 1504.2175 13:00:57.31M 2015-10-08T11:58:45.309Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.781 34.646 1504.2048 13:00:57.52M 2015-10-08T11:58:45.514Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.781 34.647 1504.2029 13:00:57.71M 2015-10-08T11:58:45.719Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.780 34.646 1504.2014 13:00:57.91M 2015-10-08T11:58:45.919Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.784 34.650 1504.2054 13:00:58.13M 2015-10-08T11:58:46.119Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.785 34.651 1504.2069 13:00:58.33M 2015-10-08T11:58:46.329Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.786 34.652 1504.2079 13:00:58.53M 2015-10-08T11:58:46.529Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.787 34.653 1504.2079 13:00:58.73M 2015-10-08T11:58:46.734Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.788 34.654 1504.2081 13:00:58.93M 2015-10-08T11:58:46.949Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.788 34.654 1504.2089 13:00:59.15M 2015-10-08T11:58:47.139Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.789 34.655 1504.2112 13:00:59.36M 2015-10-08T11:58:47.339Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.790 34.656 1504.2133 13:00:59.54M 2015-10-08T11:58:47.544Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.790 34.656 1504.2134 13:00:59.74M 2015-10-08T11:58:47.744Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.790 34.655 1504.2135 13:00:59.94M 2015-10-08T11:58:47.974Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.789 34.655 1504.2136 13:01:00.16M 2015-10-08T11:58:48.154Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.789 34.655 1504.2137 13:01:00.36M 2015-10-08T11:58:48.354Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.790 34.655 1504.2148 13:01:00.56M 2015-10-08T11:58:48.559Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.790 34.655 1504.2153 13:01:00.76M 2015-10-08T11:58:48.759Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.790 34.654 1504.2159 13:01:00.96M 2015-10-08T11:58:48.964Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.789 34.653 1504.2162 13:01:01.18M 2015-10-08T11:58:49.169Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2162 13:01:01.38M 2015-10-08T11:58:49.369Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.787 34.651 1504.2151 13:01:01.57M 2015-10-08T11:58:49.574Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.786 34.650 1504.2144 13:01:01.77M 2015-10-08T11:58:49.774Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2135 13:01:01.97M 2015-10-08T11:58:49.981Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2125 13:01:02.19M 2015-10-08T11:58:50.179Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.784 34.648 1504.2124 13:01:02.39M 2015-10-08T11:58:50.384Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.783 34.647 1504.2109 13:01:02.59M 2015-10-08T11:58:50.614Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.782 34.647 1504.2096 13:01:02.79M 2015-10-08T11:58:50.789Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.782 34.646 1504.2091 13:01:03.01M 2015-10-08T11:58:50.989Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.645 1504.2086 13:01:03.21M 2015-10-08T11:58:51.199Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.780 34.645 1504.2075 13:01:03.40M 2015-10-08T11:58:51.420Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.780 34.644 1504.2061 13:01:03.60M 2015-10-08T11:58:51.604Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.779 34.644 1504.2059 13:01:03.82M 2015-10-08T11:58:51.804Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.643 1504.2068 13:01:04.02M 2015-10-08T11:58:52.009Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.643 1504.2063 13:01:04.22M 2015-10-08T11:58:52.214Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.643 1504.2065 13:01:04.42M 2015-10-08T11:58:52.419Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.779 34.643 1504.2069 13:01:04.62M 2015-10-08T11:58:52.614Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.779 34.643 1504.2074 13:01:04.82M 2015-10-08T11:58:52.825Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.780 34.643 1504.2085 13:01:05.03M 2015-10-08T11:58:53.055Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.781 34.644 1504.2096 13:01:05.24M 2015-10-08T11:58:53.225Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.644 1504.2094 13:01:05.43M 2015-10-08T11:58:53.454Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.644 1504.2091 13:01:05.63M 2015-10-08T11:58:53.630Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.643 1504.2083 13:01:05.83M 2015-10-08T11:58:53.835Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.780 34.644 1504.2086 13:01:06.05M 2015-10-08T11:58:54.039Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.780 34.644 1504.2080 13:01:06.25M 2015-10-08T11:58:54.244Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.779 34.643 1504.2067 13:01:06.45M 2015-10-08T11:58:54.444Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.779 34.643 1504.2072 13:01:06.65M 2015-10-08T11:58:54.650Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.779 34.643 1504.2074 13:01:06.85M 2015-10-08T11:58:54.855Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.780 34.644 1504.2072 13:01:07.07M 2015-10-08T11:58:55.054Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.780 34.644 1504.2070 13:01:07.26M 2015-10-08T11:58:55.259Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.781 34.645 1504.2070 13:01:07.46M 2015-10-08T11:58:55.460Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.782 34.647 1504.2073 13:01:07.66M 2015-10-08T11:58:55.665Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.647 1504.2072 13:01:07.86M 2015-10-08T11:58:55.885Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.648 1504.2064 13:01:08.08M 2015-10-08T11:58:56.070Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.782 34.647 1504.2064 13:01:08.30M 2015-10-08T11:58:56.275Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.782 34.647 1504.2064 13:01:08.48M 2015-10-08T11:58:56.475Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.776 34.642 1504.1993 13:01:08.68M 2015-10-08T11:58:56.680Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.644 1504.2026 13:01:08.88M 2015-10-08T11:58:56.880Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.645 1504.2034 13:01:09.09M 2015-10-08T11:58:57.085Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.644 1504.2030 13:01:09.29M 2015-10-08T11:58:57.290Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.644 1504.2036 13:01:09.49M 2015-10-08T11:58:57.490Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.779 34.644 1504.2036 13:01:09.69M 2015-10-08T11:58:57.695Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.778 34.644 1504.2036 13:01:09.89M 2015-10-08T11:58:57.900Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.774 34.640 1504.1996 13:01:10.11M 2015-10-08T11:58:58.100Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.774 34.639 1504.1989 13:01:10.31M 2015-10-08T11:58:58.305Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.774 34.640 1504.1991 13:01:10.51M 2015-10-08T11:58:58.505Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.774 34.640 1504.1990 13:01:10.71M 2015-10-08T11:58:58.710Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.1990 13:01:10.91M 2015-10-08T11:58:58.910Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.773 34.638 1504.1981 13:01:11.12M 2015-10-08T11:58:59.115Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.772 34.638 1504.1973 13:01:11.32M 2015-10-08T11:58:59.320Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.772 34.637 1504.1975 13:01:11.52M 2015-10-08T11:58:59.520Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.772 34.637 1504.1984 13:01:11.72M 2015-10-08T11:58:59.725Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.1995 13:01:11.92M 2015-10-08T11:58:59.925Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.2001 13:01:12.14M 2015-10-08T11:59:00.130Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.640 1504.1996 13:01:12.34M 2015-10-08T11:59:00.350Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.641 1504.1996 13:01:12.54M 2015-10-08T11:59:00.540Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.775 34.641 1504.2003 13:01:12.75M 2015-10-08T11:59:00.740Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.776 34.642 1504.2015 13:01:12.94M 2015-10-08T11:59:00.940Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.777 34.642 1504.2026 13:01:13.15M 2015-10-08T11:59:01.145Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.643 1504.2036 13:01:13.35M 2015-10-08T11:59:01.375Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.642 1504.2043 13:01:13.55M 2015-10-08T11:59:01.550Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2046 13:01:13.75M 2015-10-08T11:59:01.755Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.778 34.643 1504.2052 13:01:13.95M 2015-10-08T11:59:01.960Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.779 34.643 1504.2061 13:01:14.17M 2015-10-08T11:59:02.160Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2065 13:01:14.37M 2015-10-08T11:59:02.360Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.644 1504.2062 13:01:14.57M 2015-10-08T11:59:02.570Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2064 13:01:14.76M 2015-10-08T11:59:02.770Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.778 34.643 1504.2056 13:01:14.97M 2015-10-08T11:59:02.975Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.779 34.643 1504.2065 13:01:15.18M 2015-10-08T11:59:03.177Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.780 34.643 1504.2084 13:01:15.38M 2015-10-08T11:59:03.380Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.780 34.644 1504.2092 13:01:15.58M 2015-10-08T11:59:03.580Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.776 34.639 1504.2054 13:01:15.78M 2015-10-08T11:59:03.785Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.776 34.640 1504.2054 13:01:16.00M 2015-10-08T11:59:03.990Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2051 13:01:16.20M 2015-10-08T11:59:04.190Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2054 13:01:16.40M 2015-10-08T11:59:04.395Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.776 34.640 1504.2059 13:01:16.60M 2015-10-08T11:59:04.600Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.775 34.639 1504.2058 13:01:16.80M 2015-10-08T11:59:04.815Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.774 34.637 1504.2037 13:01:17.02M 2015-10-08T11:59:05.005Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.773 34.637 1504.2021 13:01:17.23M 2015-10-08T11:59:05.205Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.781 34.644 1504.2106 13:01:17.41M 2015-10-08T11:59:05.410Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.642 1504.2089 13:01:17.61M 2015-10-08T11:59:05.610Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.642 1504.2086 13:01:17.81M 2015-10-08T11:59:05.815Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.772 34.636 1504.2003 13:01:18.03M 2015-10-08T11:59:06.015Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.771 34.636 1504.1996 13:01:18.23M 2015-10-08T11:59:06.220Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.771 34.636 1504.1981 13:01:18.43M 2015-10-08T11:59:06.425Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.771 34.636 1504.1980 13:01:18.63M 2015-10-08T11:59:06.630Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.778 34.643 1504.2058 13:01:18.83M 2015-10-08T11:59:06.830Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.780 34.644 1504.2078 13:01:19.05M 2015-10-08T11:59:07.035Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.781 34.646 1504.2094 13:01:19.24M 2015-10-08T11:59:07.235Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.783 34.647 1504.2109 13:01:19.44M 2015-10-08T11:59:07.440Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.784 34.647 1504.2131 13:01:19.64M 2015-10-08T11:59:07.640Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.785 34.648 1504.2140 13:01:19.84M 2015-10-08T11:59:07.850Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.785 34.649 1504.2140 13:01:20.06M 2015-10-08T11:59:08.050Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.787 34.651 1504.2170 13:01:20.26M 2015-10-08T11:59:08.256Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.780 34.644 1504.2091 13:01:20.46M 2015-10-08T11:59:08.455Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.644 1504.2079 13:01:20.66M 2015-10-08T11:59:08.660Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.645 1504.2090 13:01:20.86M 2015-10-08T11:59:08.860Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.781 34.646 1504.2100 13:01:21.07M 2015-10-08T11:59:09.065Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.779 34.643 1504.2067 13:01:21.27M 2015-10-08T11:59:09.285Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.778 34.642 1504.2052 13:01:21.47M 2015-10-08T11:59:09.470Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.777 34.642 1504.2031 13:01:21.69M 2015-10-08T11:59:09.695Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.777 34.642 1504.2015 13:01:21.87M 2015-10-08T11:59:09.875Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.775 34.641 1504.2004 13:01:22.09M 2015-10-08T11:59:10.080Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.775 34.640 1504.2004 13:01:22.29M 2015-10-08T11:59:10.280Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.640 1504.1995 13:01:22.49M 2015-10-08T11:59:10.485Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.774 34.640 1504.1987 13:01:22.69M 2015-10-08T11:59:10.690Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.640 1504.1992 13:01:22.88M 2015-10-08T11:59:10.890Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.775 34.641 1504.1996 13:01:23.10M 2015-10-08T11:59:11.095Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.776 34.641 1504.2009 13:01:23.30M 2015-10-08T11:59:11.300Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.776 34.641 1504.2012 13:01:23.50M 2015-10-08T11:59:11.500Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.641 1504.2015 13:01:23.70M 2015-10-08T11:59:11.700Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.642 1504.2014 13:01:23.90M 2015-10-08T11:59:11.905Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.777 34.642 1504.2020 13:01:24.12M 2015-10-08T11:59:12.110Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.777 34.642 1504.2017 13:01:24.32M 2015-10-08T11:59:12.310Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.777 34.642 1504.2026 13:01:24.52M 2015-10-08T11:59:12.515Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.777 34.642 1504.2030 13:01:24.72M 2015-10-08T11:59:12.720Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.776 34.641 1504.2036 13:01:24.91M 2015-10-08T11:59:12.920Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.777 34.641 1504.2042 13:01:25.13M 2015-10-08T11:59:13.125Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.641 1504.2043 13:01:25.33M 2015-10-08T11:59:13.325Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2043 13:01:25.53M 2015-10-08T11:59:13.530Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2043 13:01:25.73M 2015-10-08T11:59:13.750Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.775 34.640 1504.2034 13:01:25.93M 2015-10-08T11:59:13.935Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.776 34.640 1504.2035 13:01:26.17M 2015-10-08T11:59:14.140Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.775 34.640 1504.2028 13:01:26.35M 2015-10-08T11:59:14.345Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.639 1504.2020 13:01:26.55M 2015-10-08T11:59:14.550Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.774 34.639 1504.2021 13:01:26.75M 2015-10-08T11:59:14.750Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.779 34.643 1504.2069 13:01:26.95M 2015-10-08T11:59:14.950Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.776 34.640 1504.2041 13:01:27.16M 2015-10-08T11:59:15.155Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.776 34.641 1504.2043 13:01:27.36M 2015-10-08T11:59:15.355Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2170 13:01:27.56M 2015-10-08T11:59:15.561Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.789 34.653 1504.2168 13:01:27.76M 2015-10-08T11:59:15.765Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.790 34.654 1504.2169 13:01:27.96M 2015-10-08T11:59:15.965Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.790 34.654 1504.2170 13:01:28.18M 2015-10-08T11:59:16.165Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.791 34.655 1504.2178 13:01:28.38M 2015-10-08T11:59:16.370Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.785 34.650 1504.2114 13:01:28.57M 2015-10-08T11:59:16.575Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.785 34.649 1504.2107 13:01:28.77M 2015-10-08T11:59:16.780Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.777 34.642 1504.2030 13:01:29.98M 2015-10-08T11:59:16.985Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.776 34.641 1504.2032 13:01:29.19M 2015-10-08T11:59:17.180Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2029 13:01:29.39M 2015-10-08T11:59:17.385Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.640 1504.2024 13:01:29.59M 2015-10-08T11:59:17.590Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.639 1504.2021 13:01:29.79M 2015-10-08T11:59:17.796Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.639 1504.2017 13:01:30.01M 2015-10-08T11:59:17.996Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.639 1504.2008 13:01:30.21M 2015-10-08T11:59:18.216Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.773 34.637 1504.2001 13:01:30.41M 2015-10-08T11:59:18.406Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.772 34.637 1504.2009 13:01:30.62M 2015-10-08T11:59:18.605Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.643 1504.2074 13:01:30.81M 2015-10-08T11:59:18.810Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.780 34.643 1504.2095 13:01:31.03M 2015-10-08T11:59:19.016Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.781 34.645 1504.2115 13:01:31.22M 2015-10-08T11:59:19.217Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.784 34.647 1504.2135 13:01:31.42M 2015-10-08T11:59:19.455Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.648 1504.2139 13:01:31.62M 2015-10-08T11:59:19.621Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.785 34.649 1504.2147 13:01:31.82M 2015-10-08T11:59:19.826Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.785 34.649 1504.2131 13:01:32.04M 2015-10-08T11:59:20.026Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.785 34.649 1504.2122 13:01:32.24M 2015-10-08T11:59:20.231Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.784 34.649 1504.2120 13:01:32.44M 2015-10-08T11:59:20.436Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2124 13:01:32.64M 2015-10-08T11:59:20.636Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2155 13:01:32.84M 2015-10-08T11:59:20.841Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.788 34.652 1504.2161 13:01:33.05M 2015-10-08T11:59:21.046Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.784 34.648 1504.2112 13:01:33.25M 2015-10-08T11:59:21.246Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.782 34.647 1504.2092 13:01:33.45M 2015-10-08T11:59:21.451Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.780 34.645 1504.2065 13:01:33.65M 2015-10-08T11:59:21.651Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2058 13:01:33.85M 2015-10-08T11:59:21.851Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2041 13:01:34.07M 2015-10-08T11:59:22.056Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2030 13:01:34.27M 2015-10-08T11:59:22.261Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.640 1504.2012 13:01:34.47M 2015-10-08T11:59:22.461Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.774 34.639 1504.1989 13:01:34.67M 2015-10-08T11:59:22.681Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.639 1504.1991 13:01:34.86M 2015-10-08T11:59:22.871Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.774 34.639 1504.2000 13:01:35.10M 2015-10-08T11:59:23.071Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.775 34.640 1504.2001 13:01:35.28M 2015-10-08T11:59:23.295Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.776 34.641 1504.2015 13:01:35.48M 2015-10-08T11:59:23.476Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.641 1504.2018 13:01:35.68M 2015-10-08T11:59:23.686Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.776 34.641 1504.2014 13:01:35.88M 2015-10-08T11:59:23.886Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2019 13:01:36.10M 2015-10-08T11:59:24.091Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.641 1504.2032 13:01:36.30M 2015-10-08T11:59:24.291Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.777 34.642 1504.2037 13:01:36.50M 2015-10-08T11:59:24.497Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.777 34.641 1504.2032 13:01:36.70M 2015-10-08T11:59:24.701Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.776 34.641 1504.2014 13:01:36.90M 2015-10-08T11:59:24.901Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.776 34.641 1504.2021 13:01:37.11M 2015-10-08T11:59:25.101Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2021 13:01:37.31M 2015-10-08T11:59:25.306Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2025 13:01:37.51M 2015-10-08T11:59:25.511Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2021 13:01:37.71M 2015-10-08T11:59:25.711Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.775 34.640 1504.2010 13:01:37.91M 2015-10-08T11:59:25.916Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.774 34.640 1504.2010 13:01:38.13M 2015-10-08T11:59:26.116Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.779 34.644 1504.2050 13:01:38.33M 2015-10-08T11:59:26.321Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.779 34.644 1504.2056 13:01:38.53M 2015-10-08T11:59:26.526Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.779 34.644 1504.2051 13:01:38.72M 2015-10-08T11:59:26.726Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2120 13:01:38.92M 2015-10-08T11:59:26.931Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.650 1504.2123 13:01:39.14M 2015-10-08T11:59:27.151Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.651 1504.2125 13:01:39.34M 2015-10-08T11:59:27.336Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.782 34.646 1504.2085 13:01:39.56M 2015-10-08T11:59:27.541Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.781 34.646 1504.2073 13:01:39.74M 2015-10-08T11:59:27.741Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.646 1504.2067 13:01:39.94M 2015-10-08T11:59:27.946Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.645 1504.2063 13:01:40.16M 2015-10-08T11:59:28.146Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.773 34.638 1504.1987 13:01:40.36M 2015-10-08T11:59:28.351Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.637 1504.1980 13:01:40.55M 2015-10-08T11:59:28.575Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.771 34.636 1504.1975 13:01:40.75M 2015-10-08T11:59:28.756Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.771 34.636 1504.1967 13:01:40.96M 2015-10-08T11:59:28.961Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.770 34.636 1504.1967 13:01:41.17M 2015-10-08T11:59:29.161Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.774 34.639 1504.2018 13:01:41.37M 2015-10-08T11:59:29.366Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.776 34.640 1504.2034 13:01:41.57M 2015-10-08T11:59:29.571Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.641 1504.2051 13:01:41.77M 2015-10-08T11:59:29.771Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.778 34.642 1504.2068 13:01:41.97M 2015-10-08T11:59:29.976Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.780 34.644 1504.2081 13:01:42.19M 2015-10-08T11:59:30.181Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.780 34.645 1504.2086 13:01:42.39M 2015-10-08T11:59:30.381Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.780 34.645 1504.2085 13:01:42.59M 2015-10-08T11:59:30.586Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.646 1504.2087 13:01:42.79M 2015-10-08T11:59:30.791Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.781 34.646 1504.2092 13:01:43.00M 2015-10-08T11:59:30.991Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.646 1504.2080 13:01:43.20M 2015-10-08T11:59:31.215Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.781 34.646 1504.2061 13:01:43.40M 2015-10-08T11:59:31.396Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.646 1504.2053 13:01:43.60M 2015-10-08T11:59:31.619Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.780 34.646 1504.2047 13:01:43.80M 2015-10-08T11:59:31.801Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.780 34.646 1504.2050 13:01:44.03M 2015-10-08T11:59:32.006Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.780 34.646 1504.2053 13:01:44.22M 2015-10-08T11:59:32.211Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.780 34.646 1504.2040 13:01:44.41M 2015-10-08T11:59:32.411Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.780 34.645 1504.2041 13:01:44.62M 2015-10-08T11:59:32.616Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.780 34.645 1504.2040 13:01:44.81M 2015-10-08T11:59:32.818Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.779 34.644 1504.2030 13:01:45.03M 2015-10-08T11:59:33.055Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.778 34.644 1504.2031 13:01:45.23M 2015-10-08T11:59:33.221Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.773 34.639 1504.1968 13:01:45.43M 2015-10-08T11:59:33.426Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.772 34.638 1504.1952 13:01:45.63M 2015-10-08T11:59:33.626Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.771 34.637 1504.1946 13:01:45.83M 2015-10-08T11:59:33.836Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.776 34.642 1504.2001 13:01:46.05M 2015-10-08T11:59:34.036Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.777 34.642 1504.2018 13:01:46.25M 2015-10-08T11:59:34.242Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.778 34.643 1504.2031 13:01:46.44M 2015-10-08T11:59:34.441Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.779 34.643 1504.2048 13:01:46.64M 2015-10-08T11:59:34.646Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.644 1504.2062 13:01:46.84M 2015-10-08T11:59:34.855Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.780 34.644 1504.2073 13:01:47.06M 2015-10-08T11:59:35.051Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.780 34.645 1504.2084 13:01:47.26M 2015-10-08T11:59:35.251Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.781 34.645 1504.2092 13:01:47.46M 2015-10-08T11:59:35.459Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.781 34.645 1504.2086 13:01:47.66M 2015-10-08T11:59:35.661Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.645 1504.2083 13:01:47.86M 2015-10-08T11:59:35.866Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.780 34.644 1504.2076 13:01:48.08M 2015-10-08T11:59:36.086Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.644 1504.2065 13:01:48.28M 2015-10-08T11:59:36.266Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.779 34.643 1504.2058 13:01:48.49M 2015-10-08T11:59:36.471Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.778 34.642 1504.2056 13:01:48.67M 2015-10-08T11:59:36.676Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.777 34.642 1504.2054 13:01:48.87M 2015-10-08T11:59:36.876Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.776 34.641 1504.2052 13:01:49.09M 2015-10-08T11:59:37.082Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.776 34.640 1504.2045 13:01:49.29M 2015-10-08T11:59:37.286Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.776 34.640 1504.2048 13:01:49.49M 2015-10-08T11:59:37.486Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.775 34.639 1504.2045 13:01:49.69M 2015-10-08T11:59:37.691Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.775 34.639 1504.2045 13:01:49.89M 2015-10-08T11:59:37.891Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.775 34.639 1504.2035 13:01:50.11M 2015-10-08T11:59:38.099Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.638 1504.2032 13:01:50.31M 2015-10-08T11:59:38.298Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.638 1504.2021 13:01:50.51M 2015-10-08T11:59:38.501Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.774 34.638 1504.2020 13:01:50.70M 2015-10-08T11:59:38.735Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.773 34.637 1504.2019 13:01:50.90M 2015-10-08T11:59:38.911Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.773 34.637 1504.2019 13:01:51.12M 2015-10-08T11:59:39.111Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.774 34.637 1504.2026 13:01:51.32M 2015-10-08T11:59:39.316Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.774 34.637 1504.2042 13:01:51.52M 2015-10-08T11:59:39.516Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.774 34.637 1504.2047 13:01:51.72M 2015-10-08T11:59:39.721Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.767 34.631 1504.1971 13:01:51.92M 2015-10-08T11:59:39.921Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.767 34.631 1504.1970 13:01:52.14M 2015-10-08T11:59:40.127Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.769 34.633 1504.1982 13:01:52.33M 2015-10-08T11:59:40.331Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.769 34.633 1504.1982 13:01:52.54M 2015-10-08T11:59:40.552Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.764 34.629 1504.1918 13:01:52.73M 2015-10-08T11:59:40.739Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.679 34.550 1504.0992 13:01:52.95M 2015-10-08T11:59:40.942Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.611 34.487 1504.0255 13:01:53.15M 2015-10-08T11:59:41.142Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.567 34.446 1503.9778 13:01:53.35M 2015-10-08T11:59:41.347Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.566 34.446 1503.9772 13:01:53.55M 2015-10-08T11:59:41.551Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.566 34.445 1503.9773 13:01:53.75M 2015-10-08T11:59:41.775Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.555 34.436 1503.9653 13:01:53.95M 2015-10-08T11:59:41.957Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.525 34.408 1503.9327 13:01:54.17M 2015-10-08T11:59:42.157Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.525 34.407 1503.9316 13:01:54.37M 2015-10-08T11:59:42.362Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.514 34.397 1503.9194 13:01:54.57M 2015-10-08T11:59:42.562Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.511 34.396 1503.9154 13:01:54.77M 2015-10-08T11:59:42.767Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.546 34.427 1503.9526 13:01:54.96M 2015-10-08T11:59:42.972Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.581 34.460 1503.9905 13:01:55.18M 2015-10-08T11:59:43.177Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.652 34.526 1504.0674 13:01:55.38M 2015-10-08T11:59:43.379Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.709 34.579 1504.1301 13:01:55.58M 2015-10-08T11:59:43.578Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.735 34.602 1504.1580 13:01:55.78M 2015-10-08T11:59:43.782Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.741 34.609 1504.1650 13:01:56.00M 2015-10-08T11:59:43.987Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.757 34.623 1504.1818 13:01:56.20M 2015-10-08T11:59:44.215Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.758 34.623 1504.1853 13:01:56.40M 2015-10-08T11:59:44.392Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.760 34.625 1504.1866 13:01:56.60M 2015-10-08T11:59:44.592Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.775 34.639 1504.2046 13:01:56.79M 2015-10-08T11:59:44.802Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.777 34.640 1504.2063 13:01:57.01M 2015-10-08T11:59:45.017Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.778 34.642 1504.2073 13:01:57.21M 2015-10-08T11:59:45.202Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.779 34.643 1504.2073 13:01:57.43M 2015-10-08T11:59:45.407Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.780 34.644 1504.2087 13:01:57.61M 2015-10-08T11:59:45.612Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.781 34.645 1504.2097 13:01:57.81M 2015-10-08T11:59:45.812Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.782 34.646 1504.2097 13:01:58.03M 2015-10-08T11:59:46.055Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.782 34.647 1504.2096 13:01:58.23M 2015-10-08T11:59:46.217Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2141 13:01:58.43M 2015-10-08T11:59:46.455Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.786 34.650 1504.2123 13:01:58.63M 2015-10-08T11:59:46.622Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.785 34.650 1504.2123 13:01:58.83M 2015-10-08T11:59:46.827Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.786 34.650 1504.2129 13:01:59.04M 2015-10-08T11:59:47.032Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.786 34.650 1504.2122 13:01:59.24M 2015-10-08T11:59:47.232Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.785 34.650 1504.2114 13:01:59.44M 2015-10-08T11:59:47.437Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.785 34.650 1504.2107 13:01:59.64M 2015-10-08T11:59:47.642Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.784 34.650 1504.2097 13:01:59.84M 2015-10-08T11:59:47.842Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2094 13:02:00.06M 2015-10-08T11:59:48.047Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.649 1504.2107 13:02:00.26M 2015-10-08T11:59:48.247Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2113 13:02:00.45M 2015-10-08T11:59:48.454Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2129 13:02:00.65M 2015-10-08T11:59:48.652Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2140 13:02:00.85M 2015-10-08T11:59:48.858Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.787 34.651 1504.2150 13:02:01.07M 2015-10-08T11:59:49.062Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.787 34.651 1504.2148 13:02:01.27M 2015-10-08T11:59:49.262Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.788 34.652 1504.2148 13:02:01.47M 2015-10-08T11:59:49.482Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.788 34.652 1504.2153 13:02:01.67M 2015-10-08T11:59:49.695Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.788 34.652 1504.2155 13:02:01.88M 2015-10-08T11:59:49.872Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2146 13:02:02.09M 2015-10-08T11:59:50.077Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2140 13:02:02.28M 2015-10-08T11:59:50.277Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2142 13:02:02.49M 2015-10-08T11:59:50.482Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.787 34.651 1504.2147 13:02:02.68M 2015-10-08T11:59:50.682Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.787 34.651 1504.2137 13:02:02.88M 2015-10-08T11:59:50.892Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.787 34.651 1504.2130 13:02:03.10M 2015-10-08T11:59:51.092Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2141 13:02:03.30M 2015-10-08T11:59:51.299Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2139 13:02:03.50M 2015-10-08T11:59:51.534Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.649 1504.2137 13:02:03.70M 2015-10-08T11:59:51.702Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.777 34.643 1504.1993 13:02:03.90M 2015-10-08T11:59:51.902Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.775 34.642 1504.1974 13:02:04.12M 2015-10-08T11:59:52.107Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.774 34.641 1504.1958 13:02:04.32M 2015-10-08T11:59:52.312Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.775 34.642 1504.1970 13:02:04.52M 2015-10-08T11:59:52.512Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.775 34.642 1504.1979 13:02:04.72M 2015-10-08T11:59:52.717Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.775 34.642 1504.1986 13:02:04.91M 2015-10-08T11:59:52.917Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.776 34.643 1504.1990 13:02:05.13M 2015-10-08T11:59:53.122Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.776 34.643 1504.1992 13:02:05.33M 2015-10-08T11:59:53.322Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.777 34.643 1504.2002 13:02:05.53M 2015-10-08T11:59:53.527Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.644 1504.2019 13:02:05.73M 2015-10-08T11:59:53.727Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.644 1504.2031 13:02:05.93M 2015-10-08T11:59:53.952Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.778 34.643 1504.2034 13:02:06.15M 2015-10-08T11:59:54.175Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.646 1504.2081 13:02:06.36M 2015-10-08T11:59:54.342Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.646 1504.2090 13:02:06.55M 2015-10-08T11:59:54.542Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.645 1504.2084 13:02:06.75M 2015-10-08T11:59:54.742Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.781 34.645 1504.2095 13:02:06.94M 2015-10-08T11:59:54.976Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.782 34.646 1504.2101 13:02:07.16M 2015-10-08T11:59:55.152Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.782 34.646 1504.2111 13:02:07.36M 2015-10-08T11:59:55.357Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.652 1504.2191 13:02:07.56M 2015-10-08T11:59:55.557Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.790 34.653 1504.2198 13:02:07.76M 2015-10-08T11:59:55.762Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.791 34.654 1504.2207 13:02:07.96M 2015-10-08T11:59:55.967Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.793 34.656 1504.2233 13:02:08.18M 2015-10-08T11:59:56.167Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.796 34.658 1504.2257 13:02:08.38M 2015-10-08T11:59:56.372Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.795 34.658 1504.2249 13:02:08.57M 2015-10-08T11:59:56.572Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.795 34.658 1504.2246 13:02:08.77M 2015-10-08T11:59:56.772Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.794 34.658 1504.2235 13:02:08.97M 2015-10-08T11:59:57.015Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.794 34.657 1504.2233 13:02:09.19M 2015-10-08T11:59:57.215Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.793 34.657 1504.2223 13:02:09.39M 2015-10-08T11:59:57.382Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.792 34.655 1504.2214 13:02:09.59M 2015-10-08T11:59:57.587Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.791 34.654 1504.2207 13:02:09.79M 2015-10-08T11:59:57.792Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.790 34.653 1504.2198 13:02:10.01M 2015-10-08T11:59:57.992Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2192 13:02:10.21M 2015-10-08T11:59:58.197Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2184 13:02:10.40M 2015-10-08T11:59:58.417Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.789 34.652 1504.2174 13:02:10.60M 2015-10-08T11:59:58.602Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.788 34.652 1504.2178 13:02:10.82M 2015-10-08T11:59:58.802Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.651 1504.2163 13:02:11.02M 2015-10-08T11:59:59.007Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2159 13:02:11.22M 2015-10-08T11:59:59.212Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.788 34.652 1504.2164 13:02:11.42M 2015-10-08T11:59:59.412Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.789 34.652 1504.2178 13:02:11.62M 2015-10-08T11:59:59.617Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.789 34.652 1504.2183 13:02:11.82M 2015-10-08T11:59:59.822Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.790 34.653 1504.2186 13:02:12.04M 2015-10-08T12:00:00.022Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.790 34.653 1504.2194 13:02:12.24M 2015-10-08T12:00:00.227Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.791 34.655 1504.2203 13:02:12.44M 2015-10-08T12:00:00.432Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.793 34.656 1504.2214 13:02:12.63M 2015-10-08T12:00:00.632Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.794 34.657 1504.2225 13:02:12.83M 2015-10-08T12:00:00.837Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.795 34.658 1504.2249 13:02:13.05M 2015-10-08T12:00:01.042Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.793 34.656 1504.2249 13:02:13.25M 2015-10-08T12:00:01.242Z|I-OCEAN7-304-XXXX| 26.71 14.225 41.793 34.654 1504.2278 13:02:13.45M 2015-10-08T12:00:01.442Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.793 34.654 1504.2286 13:02:13.65M 2015-10-08T12:00:01.647Z|I-OCEAN7-304-XXXX| 26.70 14.226 41.793 34.653 1504.2280 13:02:13.85M 2015-10-08T12:00:01.847Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.800 34.660 1504.2366 13:02:14.07M 2015-10-08T12:00:02.052Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.801 34.661 1504.2384 13:02:14.26M 2015-10-08T12:00:02.252Z|I-OCEAN7-304-XXXX| 26.69 14.226 41.798 34.658 1504.2349 13:02:14.46M 2015-10-08T12:00:02.458Z|I-OCEAN7-304-XXXX| 26.68 14.226 41.797 34.657 1504.2329 13:02:14.66M 2015-10-08T12:00:02.662Z|I-OCEAN7-304-XXXX| 26.68 14.225 41.796 34.657 1504.2310 13:02:14.86M 2015-10-08T12:00:02.883Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.795 34.656 1504.2295 13:02:15.08M 2015-10-08T12:00:03.072Z|I-OCEAN7-304-XXXX| 26.72 14.225 41.794 34.655 1504.2278 13:02:15.30M 2015-10-08T12:00:03.272Z|I-OCEAN7-304-XXXX| 26.69 14.224 41.793 34.655 1504.2255 13:02:15.48M 2015-10-08T12:00:03.472Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.792 34.654 1504.2244 13:02:15.68M 2015-10-08T12:00:03.694Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.791 34.654 1504.2227 13:02:15.88M 2015-10-08T12:00:03.882Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.792 34.655 1504.2222 13:02:16.10M 2015-10-08T12:00:04.082Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.793 34.656 1504.2225 13:02:16.30M 2015-10-08T12:00:04.288Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.793 34.656 1504.2224 13:02:16.49M 2015-10-08T12:00:04.492Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.794 34.657 1504.2229 13:02:16.69M 2015-10-08T12:00:04.692Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.794 34.658 1504.2229 13:02:16.89M 2015-10-08T12:00:04.897Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.795 34.659 1504.2231 13:02:17.11M 2015-10-08T12:00:05.102Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.795 34.659 1504.2231 13:02:17.31M 2015-10-08T12:00:05.335Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.796 34.660 1504.2228 13:02:17.51M 2015-10-08T12:00:05.502Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.661 1504.2240 13:02:17.71M 2015-10-08T12:00:05.708Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.661 1504.2239 13:02:17.91M 2015-10-08T12:00:05.913Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.797 34.661 1504.2249 13:02:18.12M 2015-10-08T12:00:06.118Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.662 1504.2257 13:02:18.33M 2015-10-08T12:00:06.318Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.663 1504.2269 13:02:18.53M 2015-10-08T12:00:06.523Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.663 1504.2272 13:02:18.72M 2015-10-08T12:00:06.723Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.800 34.663 1504.2278 13:02:18.92M 2015-10-08T12:00:06.928Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.664 1504.2284 13:02:19.14M 2015-10-08T12:00:07.128Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.664 1504.2283 13:02:19.34M 2015-10-08T12:00:07.353Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.800 34.663 1504.2285 13:02:19.54M 2015-10-08T12:00:07.538Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2290 13:02:19.76M 2015-10-08T12:00:07.740Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2290 13:02:19.94M 2015-10-08T12:00:07.943Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.800 34.663 1504.2299 13:02:20.16M 2015-10-08T12:00:08.174Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.800 34.663 1504.2303 13:02:20.36M 2015-10-08T12:00:08.348Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.800 34.663 1504.2297 13:02:20.56M 2015-10-08T12:00:08.553Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.799 34.662 1504.2288 13:02:20.75M 2015-10-08T12:00:08.753Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.799 34.662 1504.2297 13:02:20.95M 2015-10-08T12:00:08.953Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2291 13:02:21.17M 2015-10-08T12:00:09.158Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.798 34.661 1504.2286 13:02:21.37M 2015-10-08T12:00:09.363Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.798 34.660 1504.2288 13:02:21.57M 2015-10-08T12:00:09.568Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.797 34.660 1504.2272 13:02:21.77M 2015-10-08T12:00:09.768Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.797 34.659 1504.2264 13:02:21.97M 2015-10-08T12:00:09.968Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.795 34.658 1504.2251 13:02:22.18M 2015-10-08T12:00:10.173Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.795 34.658 1504.2240 13:02:22.38M 2015-10-08T12:00:10.379Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.794 34.657 1504.2227 13:02:22.58M 2015-10-08T12:00:10.578Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.793 34.657 1504.2212 13:02:22.78M 2015-10-08T12:00:10.783Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.793 34.656 1504.2203 13:02:23.00M 2015-10-08T12:00:10.988Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.792 34.656 1504.2192 13:02:23.20M 2015-10-08T12:00:11.193Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.790 34.655 1504.2178 13:02:23.40M 2015-10-08T12:00:11.393Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.789 34.654 1504.2163 13:02:23.60M 2015-10-08T12:00:11.598Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.788 34.653 1504.2153 13:02:23.80M 2015-10-08T12:00:11.818Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.788 34.652 1504.2140 13:02:24.02M 2015-10-08T12:00:12.003Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.787 34.652 1504.2147 13:02:24.23M 2015-10-08T12:00:12.203Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.788 34.652 1504.2150 13:02:24.41M 2015-10-08T12:00:12.408Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2137 13:02:24.61M 2015-10-08T12:00:12.608Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2147 13:02:24.81M 2015-10-08T12:00:12.813Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2153 13:02:25.03M 2015-10-08T12:00:13.018Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.787 34.651 1504.2142 13:02:25.23M 2015-10-08T12:00:13.218Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.788 34.652 1504.2151 13:02:25.43M 2015-10-08T12:00:13.423Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.788 34.652 1504.2155 13:02:25.63M 2015-10-08T12:00:13.628Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.788 34.652 1504.2153 13:02:25.83M 2015-10-08T12:00:13.833Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.787 34.651 1504.2139 13:02:26.05M 2015-10-08T12:00:14.033Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2128 13:02:26.25M 2015-10-08T12:00:14.238Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.785 34.650 1504.2112 13:02:26.44M 2015-10-08T12:00:14.443Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.784 34.649 1504.2097 13:02:26.64M 2015-10-08T12:00:14.638Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.784 34.649 1504.2087 13:02:26.84M 2015-10-08T12:00:14.848Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.784 34.649 1504.2083 13:02:27.06M 2015-10-08T12:00:15.048Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.783 34.649 1504.2085 13:02:27.26M 2015-10-08T12:00:15.248Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.783 34.649 1504.2080 13:02:27.46M 2015-10-08T12:00:15.453Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.783 34.648 1504.2080 13:02:27.66M 2015-10-08T12:00:15.659Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.783 34.648 1504.2073 13:02:27.86M 2015-10-08T12:00:15.863Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.782 34.647 1504.2059 13:02:28.08M 2015-10-08T12:00:16.063Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.782 34.647 1504.2063 13:02:28.28M 2015-10-08T12:00:16.283Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.781 34.647 1504.2063 13:02:28.48M 2015-10-08T12:00:16.468Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.781 34.646 1504.2061 13:02:28.69M 2015-10-08T12:00:16.668Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.782 34.646 1504.2067 13:02:28.87M 2015-10-08T12:00:16.873Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.783 34.647 1504.2078 13:02:29.09M 2015-10-08T12:00:17.078Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.783 34.648 1504.2084 13:02:29.29M 2015-10-08T12:00:17.283Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.784 34.649 1504.2094 13:02:29.49M 2015-10-08T12:00:17.483Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.785 34.650 1504.2103 13:02:29.69M 2015-10-08T12:00:17.683Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.786 34.650 1504.2124 13:02:29.89M 2015-10-08T12:00:17.893Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.786 34.650 1504.2145 13:02:30.10M 2015-10-08T12:00:18.093Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.787 34.651 1504.2155 13:02:30.31M 2015-10-08T12:00:18.298Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.650 1504.2162 13:02:30.50M 2015-10-08T12:00:18.498Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.787 34.650 1504.2157 13:02:30.70M 2015-10-08T12:00:18.703Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.786 34.650 1504.2161 13:02:30.90M 2015-10-08T12:00:18.903Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.787 34.650 1504.2170 13:02:31.12M 2015-10-08T12:00:19.108Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.786 34.650 1504.2166 13:02:31.32M 2015-10-08T12:00:19.313Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.783 34.646 1504.2124 13:02:31.52M 2015-10-08T12:00:19.513Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.782 34.646 1504.2107 13:02:31.72M 2015-10-08T12:00:19.718Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.787 34.651 1504.2153 13:02:31.92M 2015-10-08T12:00:19.923Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.787 34.651 1504.2156 13:02:32.13M 2015-10-08T12:00:20.123Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.787 34.651 1504.2159 13:02:32.34M 2015-10-08T12:00:20.323Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.780 34.645 1504.2085 13:02:32.53M 2015-10-08T12:00:20.528Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.779 34.643 1504.2068 13:02:32.73M 2015-10-08T12:00:20.748Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.777 34.642 1504.2045 13:02:32.93M 2015-10-08T12:00:20.942Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.776 34.641 1504.2037 13:02:33.17M 2015-10-08T12:00:21.138Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.777 34.642 1504.2046 13:02:33.35M 2015-10-08T12:00:21.343Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.778 34.643 1504.2052 13:02:33.55M 2015-10-08T12:00:21.543Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.779 34.644 1504.2064 13:02:33.75M 2015-10-08T12:00:21.743Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.777 34.642 1504.2041 13:02:33.95M 2015-10-08T12:00:21.953Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.776 34.642 1504.2030 13:02:34.16M 2015-10-08T12:00:22.153Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.641 1504.2020 13:02:34.37M 2015-10-08T12:00:22.358Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.641 1504.2018 13:02:34.56M 2015-10-08T12:00:22.558Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.641 1504.2012 13:02:34.76M 2015-10-08T12:00:22.763Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.774 34.639 1504.2009 13:02:34.96M 2015-10-08T12:00:22.968Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.774 34.639 1504.2004 13:02:35.18M 2015-10-08T12:00:23.168Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2000 13:02:35.38M 2015-10-08T12:00:23.373Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.774 34.639 1504.2002 13:02:35.58M 2015-10-08T12:00:23.574Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.769 34.635 1504.1951 13:02:35.78M 2015-10-08T12:00:23.778Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.769 34.635 1504.1947 13:02:36.98M 2015-10-08T12:00:23.983Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.769 34.635 1504.1935 13:02:36.20M 2015-10-08T12:00:24.183Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.770 34.636 1504.1940 13:02:36.40M 2015-10-08T12:00:24.388Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.636 1504.1945 13:02:36.59M 2015-10-08T12:00:24.588Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.636 1504.1947 13:02:36.79M 2015-10-08T12:00:24.788Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.635 1504.1952 13:02:37.01M 2015-10-08T12:00:24.993Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.770 34.635 1504.1957 13:02:37.21M 2015-10-08T12:00:25.213Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.772 34.637 1504.1982 13:02:37.41M 2015-10-08T12:00:25.403Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.774 34.638 1504.2000 13:02:37.62M 2015-10-08T12:00:25.608Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.775 34.640 1504.2009 13:02:37.81M 2015-10-08T12:00:25.815Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.780 34.644 1504.2062 13:02:38.03M 2015-10-08T12:00:26.013Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.780 34.644 1504.2065 13:02:38.22M 2015-10-08T12:00:26.219Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.768 34.633 1504.1932 13:02:38.42M 2015-10-08T12:00:26.413Z|I-OCEAN7-304-XXXX| 26.62 14.223 41.767 34.632 1504.1924 13:02:38.62M 2015-10-08T12:00:26.618Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.766 34.631 1504.1923 13:02:38.82M 2015-10-08T12:00:26.823Z|I-OCEAN7-304-XXXX| 26.61 14.223 41.766 34.630 1504.1919 13:02:39.04M 2015-10-08T12:00:27.029Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.765 34.629 1504.1920 13:02:39.24M 2015-10-08T12:00:27.229Z|I-OCEAN7-304-XXXX| 26.64 14.224 41.764 34.629 1504.1919 13:02:39.44M 2015-10-08T12:00:27.433Z|I-OCEAN7-304-XXXX| 26.64 14.223 41.764 34.628 1504.1907 13:02:39.64M 2015-10-08T12:00:27.639Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.764 34.629 1504.1912 13:02:39.84M 2015-10-08T12:00:27.839Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.766 34.631 1504.1938 13:02:40.06M 2015-10-08T12:00:28.039Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.766 34.631 1504.1932 13:02:40.25M 2015-10-08T12:00:28.244Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.765 34.631 1504.1918 13:02:40.45M 2015-10-08T12:00:28.449Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.765 34.630 1504.1903 13:02:40.65M 2015-10-08T12:00:28.649Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.765 34.630 1504.1904 13:02:40.85M 2015-10-08T12:00:28.854Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.764 34.629 1504.1898 13:02:41.07M 2015-10-08T12:00:29.059Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.782 34.646 1504.2098 13:02:41.27M 2015-10-08T12:00:29.279Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.789 34.653 1504.2167 13:02:41.47M 2015-10-08T12:00:29.464Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.790 34.654 1504.2177 13:02:41.67M 2015-10-08T12:00:29.684Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.791 34.655 1504.2185 13:02:41.86M 2015-10-08T12:00:29.869Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.792 34.656 1504.2196 13:02:42.10M 2015-10-08T12:00:30.074Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.794 34.658 1504.2213 13:02:42.29M 2015-10-08T12:00:30.274Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.795 34.659 1504.2217 13:02:42.48M 2015-10-08T12:00:30.479Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.796 34.660 1504.2228 13:02:42.68M 2015-10-08T12:00:30.684Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.797 34.661 1504.2249 13:02:42.88M 2015-10-08T12:00:30.884Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2225 13:02:43.10M 2015-10-08T12:00:31.089Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2229 13:02:43.30M 2015-10-08T12:00:31.289Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.794 34.657 1504.2217 13:02:43.50M 2015-10-08T12:00:31.494Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.793 34.657 1504.2213 13:02:43.70M 2015-10-08T12:00:31.699Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1876 13:02:43.90M 2015-10-08T12:00:31.899Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1871 13:02:44.12M 2015-10-08T12:00:32.104Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.762 34.628 1504.1871 13:02:44.32M 2015-10-08T12:00:32.304Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.752 34.619 1504.1763 13:02:44.51M 2015-10-08T12:00:32.509Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.751 34.618 1504.1753 13:02:44.71M 2015-10-08T12:00:32.714Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.754 34.620 1504.1782 13:02:44.91M 2015-10-08T12:00:32.914Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.751 34.618 1504.1753 13:02:45.13M 2015-10-08T12:00:33.119Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.750 34.617 1504.1742 13:02:45.33M 2015-10-08T12:00:33.319Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.749 34.615 1504.1735 13:02:45.53M 2015-10-08T12:00:33.524Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.747 34.614 1504.1731 13:02:45.73M 2015-10-08T12:00:33.729Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.746 34.612 1504.1715 13:02:45.92M 2015-10-08T12:00:33.929Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.747 34.613 1504.1729 13:02:46.15M 2015-10-08T12:00:34.149Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.746 34.612 1504.1714 13:02:46.34M 2015-10-08T12:00:34.334Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.746 34.612 1504.1708 13:02:46.56M 2015-10-08T12:00:34.539Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.745 34.612 1504.1700 13:02:46.74M 2015-10-08T12:00:34.739Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.744 34.611 1504.1692 13:02:46.94M 2015-10-08T12:00:34.949Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.744 34.610 1504.1674 13:02:47.16M 2015-10-08T12:00:35.149Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.749 34.616 1504.1735 13:02:47.36M 2015-10-08T12:00:35.349Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.750 34.617 1504.1750 13:02:47.56M 2015-10-08T12:00:35.554Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.752 34.618 1504.1763 13:02:47.75M 2015-10-08T12:00:35.759Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.752 34.618 1504.1770 13:02:47.96M 2015-10-08T12:00:35.959Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.761 34.626 1504.1870 13:02:48.17M 2015-10-08T12:00:36.164Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.762 34.627 1504.1871 13:02:48.37M 2015-10-08T12:00:36.369Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.762 34.627 1504.1869 13:02:48.57M 2015-10-08T12:00:36.569Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.762 34.628 1504.1877 13:02:48.77M 2015-10-08T12:00:36.774Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.763 34.629 1504.1888 13:02:48.97M 2015-10-08T12:00:36.974Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.763 34.629 1504.1895 13:02:49.19M 2015-10-08T12:00:37.179Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.764 34.630 1504.1897 13:02:49.39M 2015-10-08T12:00:37.384Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.765 34.631 1504.1907 13:02:49.59M 2015-10-08T12:00:37.584Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.765 34.630 1504.1903 13:02:49.79M 2015-10-08T12:00:37.789Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.757 34.623 1504.1813 13:02:50.01M 2015-10-08T12:00:37.994Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.757 34.623 1504.1821 13:02:50.20M 2015-10-08T12:00:38.194Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.761 34.627 1504.1875 13:02:50.41M 2015-10-08T12:00:38.394Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.762 34.627 1504.1885 13:02:50.60M 2015-10-08T12:00:38.619Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.771 34.636 1504.1980 13:02:50.80M 2015-10-08T12:00:38.804Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.771 34.636 1504.1996 13:02:51.04M 2015-10-08T12:00:39.004Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.772 34.636 1504.2006 13:02:51.22M 2015-10-08T12:00:39.215Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.772 34.637 1504.2019 13:02:51.42M 2015-10-08T12:00:39.409Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.802 34.664 1504.2339 13:02:51.62M 2015-10-08T12:00:39.614Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.808 34.670 1504.2402 13:02:51.82M 2015-10-08T12:00:39.819Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.822 34.683 1504.2555 13:02:52.03M 2015-10-08T12:00:40.019Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.824 34.685 1504.2571 13:02:52.23M 2015-10-08T12:00:40.224Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.825 34.686 1504.2583 13:02:52.43M 2015-10-08T12:00:40.429Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.827 34.687 1504.2603 13:02:52.63M 2015-10-08T12:00:40.629Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.843 34.702 1504.2780 13:02:52.83M 2015-10-08T12:00:40.829Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.844 34.704 1504.2759 13:02:53.05M 2015-10-08T12:00:41.034Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.845 34.705 1504.2773 13:02:53.25M 2015-10-08T12:00:41.239Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.846 34.706 1504.2786 13:02:53.45M 2015-10-08T12:00:41.444Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.847 34.707 1504.2795 13:02:53.65M 2015-10-08T12:00:41.644Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.847 34.706 1504.2791 13:02:53.85M 2015-10-08T12:00:41.849Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.846 34.706 1504.2789 13:02:54.07M 2015-10-08T12:00:42.049Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.846 34.706 1504.2776 13:02:54.27M 2015-10-08T12:00:42.254Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.845 34.705 1504.2760 13:02:54.46M 2015-10-08T12:00:42.459Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.844 34.706 1504.2703 13:02:54.66M 2015-10-08T12:00:42.695Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.842 34.705 1504.2687 13:02:54.86M 2015-10-08T12:00:42.864Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.841 34.704 1504.2666 13:02:55.08M 2015-10-08T12:00:43.084Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.823 34.687 1504.2465 13:02:55.28M 2015-10-08T12:00:43.269Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.808 34.673 1504.2305 13:02:55.50M 2015-10-08T12:00:43.474Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.808 34.673 1504.2303 13:02:55.68M 2015-10-08T12:00:43.674Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.802 34.667 1504.2235 13:02:55.88M 2015-10-08T12:00:43.879Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.789 34.655 1504.2094 13:02:56.10M 2015-10-08T12:00:44.079Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.770 34.638 1504.1901 13:02:56.29M 2015-10-08T12:00:44.284Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.769 34.636 1504.1890 13:02:56.49M 2015-10-08T12:00:44.484Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.766 34.634 1504.1870 13:02:56.69M 2015-10-08T12:00:44.689Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.764 34.631 1504.1855 13:02:56.89M 2015-10-08T12:00:44.894Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.761 34.628 1504.1840 13:02:57.11M 2015-10-08T12:00:45.099Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.758 34.625 1504.1820 13:02:57.31M 2015-10-08T12:00:45.299Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.754 34.621 1504.1777 13:02:57.51M 2015-10-08T12:00:45.504Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.807 34.669 1504.2362 13:02:57.71M 2015-10-08T12:00:45.704Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.829 34.690 1504.2604 13:02:57.91M 2015-10-08T12:00:45.904Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.829 34.690 1504.2620 13:02:58.13M 2015-10-08T12:00:46.109Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.830 34.691 1504.2632 13:02:58.32M 2015-10-08T12:00:46.314Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.832 34.692 1504.2643 13:02:58.52M 2015-10-08T12:00:46.519Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.833 34.694 1504.2654 13:02:58.72M 2015-10-08T12:00:46.719Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.834 34.695 1504.2660 13:02:58.92M 2015-10-08T12:00:46.924Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.835 34.696 1504.2664 13:02:59.14M 2015-10-08T12:00:47.124Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.835 34.697 1504.2664 13:02:59.34M 2015-10-08T12:00:47.335Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.836 34.698 1504.2665 13:02:59.54M 2015-10-08T12:00:47.550Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.837 34.699 1504.2672 13:02:59.74M 2015-10-08T12:00:47.734Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.838 34.700 1504.2675 13:02:59.95M 2015-10-08T12:00:47.943Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.839 34.701 1504.2679 13:03:00.15M 2015-10-08T12:00:48.139Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.840 34.702 1504.2692 13:03:00.35M 2015-10-08T12:00:48.339Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.841 34.703 1504.2701 13:03:00.55M 2015-10-08T12:00:48.545Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.842 34.704 1504.2709 13:03:00.75M 2015-10-08T12:00:48.749Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.843 34.705 1504.2714 13:03:00.95M 2015-10-08T12:00:48.949Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.706 1504.2719 13:03:01.17M 2015-10-08T12:00:49.154Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.706 1504.2722 13:03:01.37M 2015-10-08T12:00:49.359Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.706 1504.2722 13:03:01.56M 2015-10-08T12:00:49.559Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.844 34.705 1504.2729 13:03:01.77M 2015-10-08T12:00:49.764Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.844 34.705 1504.2737 13:03:01.96M 2015-10-08T12:00:49.969Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2743 13:03:02.18M 2015-10-08T12:00:50.169Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.844 34.705 1504.2748 13:03:02.38M 2015-10-08T12:00:50.374Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.845 34.705 1504.2760 13:03:02.58M 2015-10-08T12:00:50.580Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.845 34.705 1504.2750 13:03:02.78M 2015-10-08T12:00:50.779Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.845 34.705 1504.2751 13:03:03.00M 2015-10-08T12:00:50.985Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.846 34.706 1504.2755 13:03:03.20M 2015-10-08T12:00:51.190Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.846 34.707 1504.2762 13:03:03.40M 2015-10-08T12:00:51.390Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.846 34.707 1504.2772 13:03:03.60M 2015-10-08T12:00:51.590Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.846 34.707 1504.2769 13:03:03.80M 2015-10-08T12:00:51.795Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.839 34.700 1504.2687 13:03:04.01M 2015-10-08T12:00:52.015Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.839 34.700 1504.2682 13:03:04.21M 2015-10-08T12:00:52.199Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.839 34.700 1504.2677 13:03:04.43M 2015-10-08T12:00:52.405Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.838 34.700 1504.2666 13:03:04.61M 2015-10-08T12:00:52.610Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.838 34.700 1504.2660 13:03:04.81M 2015-10-08T12:00:52.810Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.838 34.700 1504.2662 13:03:05.03M 2015-10-08T12:00:53.015Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.838 34.699 1504.2659 13:03:05.23M 2015-10-08T12:00:53.220Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.838 34.699 1504.2671 13:03:05.43M 2015-10-08T12:00:53.420Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.839 34.700 1504.2686 13:03:05.63M 2015-10-08T12:00:53.625Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.839 34.699 1504.2727 13:03:05.83M 2015-10-08T12:00:53.825Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.840 34.699 1504.2739 13:03:06.04M 2015-10-08T12:00:54.030Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.841 34.700 1504.2750 13:03:06.24M 2015-10-08T12:00:54.235Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.841 34.700 1504.2756 13:03:06.44M 2015-10-08T12:00:54.435Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.841 34.701 1504.2764 13:03:06.64M 2015-10-08T12:00:54.640Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.842 34.701 1504.2760 13:03:06.84M 2015-10-08T12:00:54.840Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.842 34.702 1504.2760 13:03:07.06M 2015-10-08T12:00:55.045Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.842 34.702 1504.2743 13:03:07.26M 2015-10-08T12:00:55.245Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.842 34.702 1504.2743 13:03:07.46M 2015-10-08T12:00:55.450Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.841 34.701 1504.2747 13:03:07.66M 2015-10-08T12:00:55.655Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.841 34.701 1504.2745 13:03:07.86M 2015-10-08T12:00:55.855Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.842 34.701 1504.2756 13:03:08.08M 2015-10-08T12:00:56.060Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.842 34.702 1504.2762 13:03:08.27M 2015-10-08T12:00:56.265Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.842 34.702 1504.2769 13:03:08.47M 2015-10-08T12:00:56.485Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.843 34.702 1504.2783 13:03:08.67M 2015-10-08T12:00:56.670Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.844 34.703 1504.2794 13:03:08.89M 2015-10-08T12:00:56.870Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.845 34.704 1504.2808 13:03:09.09M 2015-10-08T12:00:57.075Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.846 34.705 1504.2816 13:03:09.29M 2015-10-08T12:00:57.280Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.847 34.706 1504.2810 13:03:09.49M 2015-10-08T12:00:57.480Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.848 34.707 1504.2815 13:03:09.69M 2015-10-08T12:00:57.685Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.848 34.708 1504.2828 13:03:09.89M 2015-10-08T12:00:57.885Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.849 34.708 1504.2832 13:03:10.10M 2015-10-08T12:00:58.090Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.849 34.708 1504.2831 13:03:10.30M 2015-10-08T12:00:58.295Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.849 34.708 1504.2836 13:03:10.50M 2015-10-08T12:00:58.495Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.848 34.708 1504.2822 13:03:10.70M 2015-10-08T12:00:58.700Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.848 34.708 1504.2813 13:03:10.90M 2015-10-08T12:00:58.905Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.847 34.707 1504.2803 13:03:11.12M 2015-10-08T12:00:59.136Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.847 34.707 1504.2795 13:03:11.32M 2015-10-08T12:00:59.310Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.847 34.707 1504.2794 13:03:11.52M 2015-10-08T12:00:59.510Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.846 34.706 1504.2788 13:03:11.72M 2015-10-08T12:00:59.715Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.844 34.704 1504.2775 13:03:11.91M 2015-10-08T12:00:59.915Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.843 34.703 1504.2760 13:03:12.13M 2015-10-08T12:01:00.120Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.842 34.702 1504.2748 13:03:12.33M 2015-10-08T12:01:00.325Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.840 34.701 1504.2721 13:03:12.53M 2015-10-08T12:01:00.525Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.839 34.699 1504.2710 13:03:12.73M 2015-10-08T12:01:00.730Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.837 34.698 1504.2687 13:03:12.93M 2015-10-08T12:01:00.950Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.836 34.697 1504.2671 13:03:13.15M 2015-10-08T12:01:01.135Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.835 34.696 1504.2667 13:03:13.37M 2015-10-08T12:01:01.340Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.834 34.695 1504.2664 13:03:13.55M 2015-10-08T12:01:01.540Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.834 34.694 1504.2666 13:03:13.75M 2015-10-08T12:01:01.745Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.833 34.693 1504.2668 13:03:13.94M 2015-10-08T12:01:01.945Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.832 34.693 1504.2637 13:03:14.16M 2015-10-08T12:01:02.150Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.830 34.692 1504.2615 13:03:14.36M 2015-10-08T12:01:02.355Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.828 34.690 1504.2585 13:03:14.56M 2015-10-08T12:01:02.555Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.827 34.688 1504.2567 13:03:14.76M 2015-10-08T12:01:02.760Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.825 34.687 1504.2552 13:03:14.96M 2015-10-08T12:01:02.960Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.824 34.686 1504.2526 13:03:15.18M 2015-10-08T12:01:03.165Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.823 34.686 1504.2511 13:03:15.38M 2015-10-08T12:01:03.370Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.822 34.685 1504.2494 13:03:15.58M 2015-10-08T12:01:03.575Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.821 34.684 1504.2473 13:03:15.78M 2015-10-08T12:01:03.775Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.819 34.682 1504.2456 13:03:16.98M 2015-10-08T12:01:03.975Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.818 34.681 1504.2445 13:03:16.19M 2015-10-08T12:01:04.180Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.816 34.680 1504.2434 13:03:16.39M 2015-10-08T12:01:04.415Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.815 34.678 1504.2413 13:03:16.59M 2015-10-08T12:01:04.585Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.813 34.676 1504.2383 13:03:16.79M 2015-10-08T12:01:04.790Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.811 34.674 1504.2368 13:03:17.01M 2015-10-08T12:01:04.995Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.809 34.672 1504.2352 13:03:17.21M 2015-10-08T12:01:05.200Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.808 34.671 1504.2349 13:03:17.41M 2015-10-08T12:01:05.415Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.669 1504.2338 13:03:17.61M 2015-10-08T12:01:05.600Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.806 34.669 1504.2340 13:03:17.82M 2015-10-08T12:01:05.815Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.805 34.668 1504.2336 13:03:18.02M 2015-10-08T12:01:06.010Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.805 34.667 1504.2338 13:03:18.22M 2015-10-08T12:01:06.210Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.804 34.666 1504.2339 13:03:18.42M 2015-10-08T12:01:06.415Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.804 34.666 1504.2349 13:03:18.62M 2015-10-08T12:01:06.615Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.804 34.666 1504.2357 13:03:18.82M 2015-10-08T12:01:06.855Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.804 34.666 1504.2354 13:03:19.04M 2015-10-08T12:01:07.025Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.803 34.665 1504.2338 13:03:19.24M 2015-10-08T12:01:07.225Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.664 1504.2316 13:03:19.44M 2015-10-08T12:01:07.430Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.800 34.662 1504.2322 13:03:19.64M 2015-10-08T12:01:07.630Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.799 34.661 1504.2313 13:03:19.83M 2015-10-08T12:01:07.835Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.798 34.660 1504.2303 13:03:20.05M 2015-10-08T12:01:08.040Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.797 34.659 1504.2301 13:03:20.25M 2015-10-08T12:01:08.240Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.797 34.660 1504.2284 13:03:20.45M 2015-10-08T12:01:08.490Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.798 34.660 1504.2284 13:03:20.65M 2015-10-08T12:01:08.645Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.798 34.661 1504.2289 13:03:20.89M 2015-10-08T12:01:08.855Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.799 34.662 1504.2300 13:03:21.07M 2015-10-08T12:01:09.055Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.800 34.663 1504.2302 13:03:21.27M 2015-10-08T12:01:09.255Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2306 13:03:21.47M 2015-10-08T12:01:09.460Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.803 34.666 1504.2318 13:03:21.66M 2015-10-08T12:01:09.665Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.805 34.668 1504.2323 13:03:21.86M 2015-10-08T12:01:09.880Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.806 34.669 1504.2345 13:03:22.08M 2015-10-08T12:01:10.070Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.807 34.670 1504.2360 13:03:22.30M 2015-10-08T12:01:10.275Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2382 13:03:22.48M 2015-10-08T12:01:10.475Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.811 34.674 1504.2395 13:03:22.68M 2015-10-08T12:01:10.675Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2406 13:03:22.88M 2015-10-08T12:01:10.880Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2418 13:03:23.10M 2015-10-08T12:01:11.085Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2424 13:03:23.30M 2015-10-08T12:01:11.285Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2429 13:03:23.50M 2015-10-08T12:01:11.490Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.813 34.675 1504.2416 13:03:23.70M 2015-10-08T12:01:11.690Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.812 34.675 1504.2407 13:03:23.89M 2015-10-08T12:01:11.895Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.811 34.674 1504.2405 13:03:24.11M 2015-10-08T12:01:12.100Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.811 34.674 1504.2402 13:03:24.31M 2015-10-08T12:01:12.300Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.810 34.673 1504.2406 13:03:24.51M 2015-10-08T12:01:12.506Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.809 34.672 1504.2386 13:03:24.71M 2015-10-08T12:01:12.706Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.808 34.670 1504.2378 13:03:24.91M 2015-10-08T12:01:12.911Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.806 34.668 1504.2366 13:03:25.13M 2015-10-08T12:01:13.116Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.805 34.668 1504.2362 13:03:25.33M 2015-10-08T12:01:13.316Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.804 34.666 1504.2350 13:03:25.53M 2015-10-08T12:01:13.565Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.803 34.666 1504.2343 13:03:25.72M 2015-10-08T12:01:13.721Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.802 34.664 1504.2329 13:03:25.97M 2015-10-08T12:01:13.925Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.801 34.663 1504.2328 13:03:26.14M 2015-10-08T12:01:14.131Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.662 1504.2305 13:03:26.34M 2015-10-08T12:01:14.346Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2284 13:03:26.54M 2015-10-08T12:01:14.536Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.659 1504.2264 13:03:26.75M 2015-10-08T12:01:14.736Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.795 34.658 1504.2244 13:03:26.94M 2015-10-08T12:01:14.943Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.793 34.656 1504.2217 13:03:27.16M 2015-10-08T12:01:15.146Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.791 34.655 1504.2190 13:03:27.36M 2015-10-08T12:01:15.346Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.786 34.650 1504.2133 13:03:27.56M 2015-10-08T12:01:15.551Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.786 34.650 1504.2126 13:03:27.76M 2015-10-08T12:01:15.756Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.786 34.650 1504.2119 13:03:27.96M 2015-10-08T12:01:15.951Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.785 34.650 1504.2113 13:03:28.17M 2015-10-08T12:01:16.161Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.784 34.649 1504.2102 13:03:28.37M 2015-10-08T12:01:16.361Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2097 13:03:28.57M 2015-10-08T12:01:16.566Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2100 13:03:28.77M 2015-10-08T12:01:16.771Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.785 34.650 1504.2101 13:03:28.97M 2015-10-08T12:01:16.971Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.650 1504.2087 13:03:29.19M 2015-10-08T12:01:17.176Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.785 34.650 1504.2086 13:03:29.39M 2015-10-08T12:01:17.376Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2084 13:03:29.59M 2015-10-08T12:01:17.581Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.785 34.650 1504.2092 13:03:29.78M 2015-10-08T12:01:17.781Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.650 1504.2100 13:03:30.00M 2015-10-08T12:01:17.986Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.785 34.651 1504.2103 13:03:30.20M 2015-10-08T12:01:18.191Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.786 34.651 1504.2111 13:03:30.40M 2015-10-08T12:01:18.391Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.786 34.651 1504.2107 13:03:30.60M 2015-10-08T12:01:18.596Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2108 13:03:30.80M 2015-10-08T12:01:18.816Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2107 13:03:31.02M 2015-10-08T12:01:19.001Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.786 34.651 1504.2124 13:03:31.23M 2015-10-08T12:01:19.206Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.787 34.651 1504.2134 13:03:31.42M 2015-10-08T12:01:19.406Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.787 34.651 1504.2147 13:03:31.61M 2015-10-08T12:01:19.611Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.787 34.651 1504.2147 13:03:31.81M 2015-10-08T12:01:19.811Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.787 34.651 1504.2155 13:03:32.03M 2015-10-08T12:01:20.016Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2164 13:03:32.23M 2015-10-08T12:01:20.221Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.788 34.652 1504.2173 13:03:32.43M 2015-10-08T12:01:20.426Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.789 34.652 1504.2191 13:03:32.63M 2015-10-08T12:01:20.626Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.789 34.652 1504.2195 13:03:32.83M 2015-10-08T12:01:20.826Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.782 34.645 1504.2128 13:03:33.05M 2015-10-08T12:01:21.031Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.780 34.643 1504.2117 13:03:33.25M 2015-10-08T12:01:21.236Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2111 13:03:33.45M 2015-10-08T12:01:21.441Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2104 13:03:33.65M 2015-10-08T12:01:21.641Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.778 34.641 1504.2097 13:03:33.85M 2015-10-08T12:01:21.846Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.778 34.641 1504.2098 13:03:34.06M 2015-10-08T12:01:22.046Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.779 34.642 1504.2096 13:03:34.26M 2015-10-08T12:01:22.251Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.779 34.643 1504.2097 13:03:34.46M 2015-10-08T12:01:22.457Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.644 1504.2109 13:03:34.66M 2015-10-08T12:01:22.656Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.782 34.645 1504.2139 13:03:34.86M 2015-10-08T12:01:22.861Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.784 34.647 1504.2150 13:03:35.08M 2015-10-08T12:01:23.061Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.786 34.648 1504.2173 13:03:35.28M 2015-10-08T12:01:23.281Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.787 34.650 1504.2178 13:03:35.48M 2015-10-08T12:01:23.466Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.788 34.652 1504.2183 13:03:35.69M 2015-10-08T12:01:23.671Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.818 34.680 1504.2491 13:03:35.87M 2015-10-08T12:01:23.876Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.818 34.680 1504.2480 13:03:36.09M 2015-10-08T12:01:24.076Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.811 34.672 1504.2439 13:03:36.29M 2015-10-08T12:01:24.281Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.810 34.672 1504.2433 13:03:36.49M 2015-10-08T12:01:24.481Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.811 34.672 1504.2440 13:03:36.69M 2015-10-08T12:01:24.686Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.811 34.672 1504.2439 13:03:36.89M 2015-10-08T12:01:24.891Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.810 34.671 1504.2430 13:03:37.11M 2015-10-08T12:01:25.091Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.809 34.671 1504.2416 13:03:37.31M 2015-10-08T12:01:25.296Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.808 34.670 1504.2401 13:03:37.50M 2015-10-08T12:01:25.501Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.808 34.669 1504.2396 13:03:37.70M 2015-10-08T12:01:25.701Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.808 34.670 1504.2394 13:03:37.90M 2015-10-08T12:01:25.906Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.670 1504.2396 13:03:38.12M 2015-10-08T12:01:26.106Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.670 1504.2397 13:03:38.32M 2015-10-08T12:01:26.311Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.808 34.670 1504.2384 13:03:38.52M 2015-10-08T12:01:26.511Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.807 34.670 1504.2373 13:03:38.72M 2015-10-08T12:01:26.716Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.807 34.670 1504.2360 13:03:38.92M 2015-10-08T12:01:26.921Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.807 34.670 1504.2360 13:03:39.14M 2015-10-08T12:01:27.121Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.807 34.669 1504.2352 13:03:39.34M 2015-10-08T12:01:27.326Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.805 34.669 1504.2338 13:03:39.53M 2015-10-08T12:01:27.531Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2323 13:03:39.74M 2015-10-08T12:01:27.746Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.803 34.666 1504.2319 13:03:39.93M 2015-10-08T12:01:27.931Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.802 34.665 1504.2313 13:03:40.17M 2015-10-08T12:01:28.141Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.801 34.664 1504.2310 13:03:40.35M 2015-10-08T12:01:28.341Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.801 34.664 1504.2303 13:03:40.55M 2015-10-08T12:01:28.541Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.800 34.662 1504.2303 13:03:40.75M 2015-10-08T12:01:28.815Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.799 34.662 1504.2290 13:03:40.95M 2015-10-08T12:01:28.951Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.799 34.661 1504.2289 13:03:41.21M 2015-10-08T12:01:29.151Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.798 34.661 1504.2273 13:03:41.37M 2015-10-08T12:01:29.356Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.661 1504.2272 13:03:41.56M 2015-10-08T12:01:29.575Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.798 34.661 1504.2268 13:03:41.76M 2015-10-08T12:01:29.761Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.798 34.661 1504.2260 13:03:41.96M 2015-10-08T12:01:29.966Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.660 1504.2251 13:03:42.18M 2015-10-08T12:01:30.166Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.797 34.661 1504.2247 13:03:42.38M 2015-10-08T12:01:30.371Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.797 34.661 1504.2250 13:03:42.58M 2015-10-08T12:01:30.576Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.797 34.661 1504.2236 13:03:42.78M 2015-10-08T12:01:30.778Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.797 34.661 1504.2231 13:03:43.00M 2015-10-08T12:01:30.981Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.797 34.662 1504.2228 13:03:43.20M 2015-10-08T12:01:31.186Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.797 34.662 1504.2225 13:03:43.40M 2015-10-08T12:01:31.386Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.798 34.662 1504.2225 13:03:43.60M 2015-10-08T12:01:31.591Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.799 34.663 1504.2234 13:03:43.79M 2015-10-08T12:01:31.791Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.800 34.664 1504.2236 13:03:44.01M 2015-10-08T12:01:31.996Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.801 34.666 1504.2244 13:03:44.21M 2015-10-08T12:01:32.219Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.802 34.667 1504.2260 13:03:44.41M 2015-10-08T12:01:32.401Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.804 34.669 1504.2278 13:03:44.63M 2015-10-08T12:01:32.601Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.808 34.673 1504.2324 13:03:44.81M 2015-10-08T12:01:32.815Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.810 34.674 1504.2344 13:03:45.03M 2015-10-08T12:01:33.006Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.811 34.675 1504.2368 13:03:45.23M 2015-10-08T12:01:33.217Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.811 34.675 1504.2378 13:03:45.42M 2015-10-08T12:01:33.418Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.812 34.676 1504.2389 13:03:45.62M 2015-10-08T12:01:33.621Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.813 34.676 1504.2406 13:03:45.82M 2015-10-08T12:01:33.871Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2408 13:03:46.04M 2015-10-08T12:01:34.026Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2418 13:03:46.29M 2015-10-08T12:01:34.226Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.815 34.678 1504.2434 13:03:46.44M 2015-10-08T12:01:34.431Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.815 34.678 1504.2441 13:03:46.64M 2015-10-08T12:01:34.631Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.817 34.679 1504.2460 13:03:46.84M 2015-10-08T12:01:34.841Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.818 34.680 1504.2482 13:03:47.06M 2015-10-08T12:01:35.042Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2507 13:03:47.26M 2015-10-08T12:01:35.242Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.820 34.682 1504.2527 13:03:47.45M 2015-10-08T12:01:35.447Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.822 34.683 1504.2542 13:03:47.65M 2015-10-08T12:01:35.646Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.823 34.684 1504.2561 13:03:47.85M 2015-10-08T12:01:35.852Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.824 34.685 1504.2567 13:03:48.07M 2015-10-08T12:01:36.058Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.825 34.686 1504.2573 13:03:48.27M 2015-10-08T12:01:36.258Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.825 34.686 1504.2573 13:03:48.47M 2015-10-08T12:01:36.462Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.824 34.685 1504.2565 13:03:48.67M 2015-10-08T12:01:36.682Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.823 34.684 1504.2548 13:03:48.87M 2015-10-08T12:01:36.895Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.822 34.683 1504.2544 13:03:49.10M 2015-10-08T12:01:37.071Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.821 34.683 1504.2538 13:03:49.29M 2015-10-08T12:01:37.271Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.820 34.681 1504.2526 13:03:49.49M 2015-10-08T12:01:37.477Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.820 34.680 1504.2524 13:03:49.68M 2015-10-08T12:01:37.681Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.817 34.678 1504.2494 13:03:49.88M 2015-10-08T12:01:37.882Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.817 34.678 1504.2484 13:03:50.10M 2015-10-08T12:01:38.087Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.817 34.678 1504.2479 13:03:50.30M 2015-10-08T12:01:38.292Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.817 34.678 1504.2480 13:03:50.50M 2015-10-08T12:01:38.492Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.817 34.679 1504.2484 13:03:50.70M 2015-10-08T12:01:38.699Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.817 34.679 1504.2480 13:03:50.90M 2015-10-08T12:01:38.936Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.817 34.679 1504.2478 13:03:51.12M 2015-10-08T12:01:39.102Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.818 34.680 1504.2478 13:03:51.31M 2015-10-08T12:01:39.307Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.817 34.679 1504.2466 13:03:51.51M 2015-10-08T12:01:39.507Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.816 34.679 1504.2452 13:03:51.71M 2015-10-08T12:01:39.712Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.815 34.678 1504.2437 13:03:51.91M 2015-10-08T12:01:39.917Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.814 34.677 1504.2426 13:03:52.13M 2015-10-08T12:01:40.117Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.814 34.677 1504.2412 13:03:52.33M 2015-10-08T12:01:40.322Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.813 34.677 1504.2401 13:03:52.53M 2015-10-08T12:01:40.522Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.813 34.676 1504.2384 13:03:52.73M 2015-10-08T12:01:40.727Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.813 34.676 1504.2384 13:03:52.93M 2015-10-08T12:01:40.927Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.813 34.676 1504.2389 13:03:53.15M 2015-10-08T12:01:41.147Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.813 34.677 1504.2391 13:03:53.34M 2015-10-08T12:01:41.338Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.814 34.677 1504.2404 13:03:53.56M 2015-10-08T12:01:41.537Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.814 34.679 1504.2389 13:03:53.74M 2015-10-08T12:01:41.742Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.815 34.679 1504.2388 13:03:53.94M 2015-10-08T12:01:41.942Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.815 34.678 1504.2437 13:03:54.16M 2015-10-08T12:01:42.147Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.815 34.677 1504.2445 13:03:54.36M 2015-10-08T12:01:42.352Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.815 34.677 1504.2458 13:03:54.56M 2015-10-08T12:01:42.552Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.816 34.677 1504.2466 13:03:54.76M 2015-10-08T12:01:42.752Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.816 34.677 1504.2487 13:03:54.96M 2015-10-08T12:01:42.957Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.817 34.678 1504.2507 13:03:55.17M 2015-10-08T12:01:43.162Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.818 34.678 1504.2524 13:03:55.37M 2015-10-08T12:01:43.367Z|I-OCEAN7-304-XXXX| 26.67 14.224 41.819 34.678 1504.2532 13:03:55.57M 2015-10-08T12:01:43.567Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.819 34.679 1504.2533 13:03:55.77M 2015-10-08T12:01:43.767Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.819 34.680 1504.2528 13:03:55.97M 2015-10-08T12:01:44.022Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.820 34.681 1504.2533 13:03:56.19M 2015-10-08T12:01:44.178Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.821 34.682 1504.2540 13:03:56.44M 2015-10-08T12:01:44.382Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.822 34.682 1504.2543 13:03:56.59M 2015-10-08T12:01:44.582Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.822 34.682 1504.2549 13:03:56.79M 2015-10-08T12:01:44.787Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.822 34.683 1504.2550 13:03:57.01M 2015-10-08T12:01:44.992Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.822 34.683 1504.2546 13:03:57.21M 2015-10-08T12:01:45.192Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.823 34.684 1504.2550 13:03:57.41M 2015-10-08T12:01:45.397Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.824 34.685 1504.2557 13:03:57.60M 2015-10-08T12:01:45.612Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.825 34.685 1504.2570 13:03:57.80M 2015-10-08T12:01:45.802Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.825 34.686 1504.2576 13:03:58.03M 2015-10-08T12:01:46.016Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.825 34.686 1504.2568 13:03:58.22M 2015-10-08T12:01:46.207Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.825 34.687 1504.2562 13:03:58.42M 2015-10-08T12:01:46.412Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.825 34.687 1504.2565 13:03:58.62M 2015-10-08T12:01:46.612Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.825 34.687 1504.2545 13:03:58.82M 2015-10-08T12:01:46.818Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.825 34.687 1504.2545 13:03:59.04M 2015-10-08T12:01:47.017Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.824 34.686 1504.2546 13:03:59.24M 2015-10-08T12:01:47.222Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.824 34.685 1504.2540 13:03:59.43M 2015-10-08T12:01:47.427Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.823 34.685 1504.2539 13:03:59.63M 2015-10-08T12:01:47.655Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.823 34.685 1504.2542 13:03:59.83M 2015-10-08T12:01:47.832Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.823 34.685 1504.2544 13:04:00.05M 2015-10-08T12:01:48.032Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.822 34.684 1504.2540 13:04:00.25M 2015-10-08T12:01:48.237Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.821 34.683 1504.2524 13:04:00.45M 2015-10-08T12:01:48.442Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.820 34.682 1504.2516 13:04:00.65M 2015-10-08T12:01:48.642Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.819 34.681 1504.2506 13:04:00.85M 2015-10-08T12:01:48.842Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.819 34.680 1504.2500 13:04:01.07M 2015-10-08T12:01:49.055Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.818 34.680 1504.2494 13:04:01.26M 2015-10-08T12:01:49.252Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.818 34.680 1504.2493 13:04:01.47M 2015-10-08T12:01:49.457Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.672 1504.2400 13:04:01.67M 2015-10-08T12:01:49.657Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.809 34.672 1504.2391 13:04:01.86M 2015-10-08T12:01:49.862Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2395 13:04:02.08M 2015-10-08T12:01:50.082Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.810 34.673 1504.2389 13:04:02.28M 2015-10-08T12:01:50.267Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.673 1504.2371 13:04:02.50M 2015-10-08T12:01:50.495Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2369 13:04:02.68M 2015-10-08T12:01:50.672Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.809 34.673 1504.2354 13:04:02.88M 2015-10-08T12:01:50.895Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.809 34.673 1504.2352 13:04:03.10M 2015-10-08T12:01:51.077Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.673 1504.2375 13:04:03.30M 2015-10-08T12:01:51.282Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.811 34.674 1504.2388 13:04:03.49M 2015-10-08T12:01:51.487Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.811 34.675 1504.2394 13:04:03.69M 2015-10-08T12:01:51.687Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.811 34.675 1504.2390 13:04:03.89M 2015-10-08T12:01:51.887Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.811 34.675 1504.2379 13:04:04.11M 2015-10-08T12:01:52.097Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.810 34.674 1504.2373 13:04:04.31M 2015-10-08T12:01:52.297Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.674 1504.2379 13:04:04.51M 2015-10-08T12:01:52.502Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.810 34.674 1504.2383 13:04:04.71M 2015-10-08T12:01:52.702Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.810 34.673 1504.2384 13:04:04.91M 2015-10-08T12:01:52.907Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.809 34.672 1504.2383 13:04:05.13M 2015-10-08T12:01:53.107Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.671 1504.2373 13:04:05.33M 2015-10-08T12:01:53.312Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.670 1504.2371 13:04:05.52M 2015-10-08T12:01:53.512Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.669 1504.2375 13:04:05.72M 2015-10-08T12:01:53.717Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.669 1504.2372 13:04:05.92M 2015-10-08T12:01:53.922Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.807 34.669 1504.2368 13:04:06.14M 2015-10-08T12:01:54.172Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.807 34.669 1504.2365 13:04:06.34M 2015-10-08T12:01:54.327Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.807 34.670 1504.2365 13:04:06.58M 2015-10-08T12:01:54.547Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.808 34.670 1504.2374 13:04:06.73M 2015-10-08T12:01:54.732Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.808 34.670 1504.2379 13:04:06.95M 2015-10-08T12:01:54.937Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.808 34.670 1504.2394 13:04:07.16M 2015-10-08T12:01:55.142Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.809 34.671 1504.2399 13:04:07.35M 2015-10-08T12:01:55.342Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.809 34.670 1504.2400 13:04:07.56M 2015-10-08T12:01:55.547Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.808 34.670 1504.2396 13:04:07.75M 2015-10-08T12:01:55.752Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.809 34.670 1504.2397 13:04:07.95M 2015-10-08T12:01:55.952Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.818 34.680 1504.2498 13:04:08.17M 2015-10-08T12:01:56.152Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.816 34.677 1504.2479 13:04:08.37M 2015-10-08T12:01:56.357Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.804 34.666 1504.2350 13:04:08.57M 2015-10-08T12:01:56.562Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.803 34.665 1504.2338 13:04:08.77M 2015-10-08T12:01:56.762Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.807 34.668 1504.2383 13:04:08.97M 2015-10-08T12:01:56.967Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.808 34.669 1504.2399 13:04:09.19M 2015-10-08T12:01:57.167Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.808 34.670 1504.2401 13:04:09.38M 2015-10-08T12:01:57.372Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.809 34.670 1504.2401 13:04:09.58M 2015-10-08T12:01:57.572Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.798 34.660 1504.2280 13:04:09.78M 2015-10-08T12:01:57.780Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.796 34.659 1504.2268 13:04:10.00M 2015-10-08T12:01:57.983Z|I-OCEAN7-304-XXXX| 26.67 14.223 41.783 34.646 1504.2112 13:04:10.20M 2015-10-08T12:01:58.182Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.783 34.646 1504.2123 13:04:10.40M 2015-10-08T12:01:58.388Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.783 34.646 1504.2123 13:04:10.60M 2015-10-08T12:01:58.593Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.782 34.646 1504.2129 13:04:10.80M 2015-10-08T12:01:58.798Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.783 34.646 1504.2135 13:04:11.02M 2015-10-08T12:01:59.013Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.783 34.646 1504.2144 13:04:11.22M 2015-10-08T12:01:59.243Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.783 34.645 1504.2137 13:04:11.43M 2015-10-08T12:01:59.402Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.791 34.654 1504.2228 13:04:11.66M 2015-10-08T12:01:59.602Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.793 34.655 1504.2245 13:04:11.81M 2015-10-08T12:01:59.812Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.794 34.657 1504.2257 13:04:12.03M 2015-10-08T12:02:00.012Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.795 34.658 1504.2280 13:04:12.23M 2015-10-08T12:02:00.218Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.797 34.658 1504.2294 13:04:12.43M 2015-10-08T12:02:00.420Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.797 34.659 1504.2302 13:04:12.63M 2015-10-08T12:02:00.623Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.799 34.660 1504.2307 13:04:12.83M 2015-10-08T12:02:00.822Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.800 34.662 1504.2324 13:04:13.04M 2015-10-08T12:02:01.033Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.801 34.662 1504.2329 13:04:13.24M 2015-10-08T12:02:01.255Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.794 34.656 1504.2257 13:04:13.45M 2015-10-08T12:02:01.433Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.642 1504.2095 13:04:13.64M 2015-10-08T12:02:01.633Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.641 1504.2087 13:04:13.84M 2015-10-08T12:02:01.843Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2072 13:04:14.06M 2015-10-08T12:02:02.043Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.641 1504.2061 13:04:14.26M 2015-10-08T12:02:02.248Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.776 34.640 1504.2046 13:04:14.46M 2015-10-08T12:02:02.448Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.776 34.640 1504.2036 13:04:14.66M 2015-10-08T12:02:02.648Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2029 13:04:14.85M 2015-10-08T12:02:02.858Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2024 13:04:15.07M 2015-10-08T12:02:03.058Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.776 34.641 1504.2034 13:04:15.27M 2015-10-08T12:02:03.263Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.777 34.642 1504.2041 13:04:15.47M 2015-10-08T12:02:03.483Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.777 34.642 1504.2047 13:04:15.67M 2015-10-08T12:02:03.694Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.778 34.643 1504.2058 13:04:15.89M 2015-10-08T12:02:03.895Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.643 1504.2057 13:04:16.09M 2015-10-08T12:02:04.073Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.779 34.644 1504.2045 13:04:16.29M 2015-10-08T12:02:04.323Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.803 34.667 1504.2303 13:04:16.49M 2015-10-08T12:02:04.483Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.803 34.666 1504.2297 13:04:16.73M 2015-10-08T12:02:04.683Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.794 34.658 1504.2197 13:04:16.89M 2015-10-08T12:02:04.883Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.793 34.658 1504.2195 13:04:17.10M 2015-10-08T12:02:05.095Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.794 34.659 1504.2195 13:04:17.30M 2015-10-08T12:02:05.293Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.793 34.658 1504.2180 13:04:17.50M 2015-10-08T12:02:05.493Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.796 34.660 1504.2222 13:04:17.70M 2015-10-08T12:02:05.699Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.797 34.661 1504.2236 13:04:17.90M 2015-10-08T12:02:05.898Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.798 34.662 1504.2251 13:04:18.12M 2015-10-08T12:02:06.103Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.799 34.663 1504.2266 13:04:18.32M 2015-10-08T12:02:06.335Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.801 34.664 1504.2288 13:04:18.52M 2015-10-08T12:02:06.508Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.802 34.665 1504.2305 13:04:18.72M 2015-10-08T12:02:06.713Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.804 34.666 1504.2318 13:04:18.92M 2015-10-08T12:02:06.913Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.661 1504.2244 13:04:19.13M 2015-10-08T12:02:07.123Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.797 34.660 1504.2230 13:04:19.33M 2015-10-08T12:02:07.323Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.798 34.662 1504.2244 13:04:19.53M 2015-10-08T12:02:07.523Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.799 34.664 1504.2249 13:04:19.73M 2015-10-08T12:02:07.728Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.800 34.665 1504.2256 13:04:19.93M 2015-10-08T12:02:07.948Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2257 13:04:20.15M 2015-10-08T12:02:08.133Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2262 13:04:20.36M 2015-10-08T12:02:08.333Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.802 34.667 1504.2271 13:04:20.55M 2015-10-08T12:02:08.543Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.803 34.667 1504.2283 13:04:20.74M 2015-10-08T12:02:08.743Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.803 34.668 1504.2299 13:04:20.95M 2015-10-08T12:02:08.943Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.803 34.668 1504.2295 13:04:21.16M 2015-10-08T12:02:09.148Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.667 1504.2294 13:04:21.36M 2015-10-08T12:02:09.398Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.802 34.666 1504.2284 13:04:21.56M 2015-10-08T12:02:09.553Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.803 34.667 1504.2296 13:04:21.81M 2015-10-08T12:02:09.758Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.803 34.667 1504.2305 13:04:21.96M 2015-10-08T12:02:09.958Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.803 34.667 1504.2319 13:04:22.18M 2015-10-08T12:02:10.163Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.803 34.667 1504.2321 13:04:22.38M 2015-10-08T12:02:10.368Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.803 34.667 1504.2327 13:04:22.58M 2015-10-08T12:02:10.568Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.803 34.666 1504.2332 13:04:22.78M 2015-10-08T12:02:10.773Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.804 34.667 1504.2343 13:04:23.98M 2015-10-08T12:02:10.982Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.668 1504.2361 13:04:23.20M 2015-10-08T12:02:11.178Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.805 34.668 1504.2361 13:04:23.39M 2015-10-08T12:02:11.383Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.805 34.667 1504.2363 13:04:23.59M 2015-10-08T12:02:11.583Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2357 13:04:23.79M 2015-10-08T12:02:11.783Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.808 34.671 1504.2395 13:04:24.01M 2015-10-08T12:02:11.993Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.805 34.667 1504.2361 13:04:24.21M 2015-10-08T12:02:12.193Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.804 34.666 1504.2357 13:04:24.41M 2015-10-08T12:02:12.413Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.803 34.665 1504.2345 13:04:24.61M 2015-10-08T12:02:12.603Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.802 34.665 1504.2332 13:04:24.82M 2015-10-08T12:02:12.803Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.801 34.664 1504.2317 13:04:25.03M 2015-10-08T12:02:13.008Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.663 1504.2307 13:04:25.22M 2015-10-08T12:02:13.208Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.800 34.662 1504.2299 13:04:25.42M 2015-10-08T12:02:13.413Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.662 1504.2297 13:04:25.62M 2015-10-08T12:02:13.613Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.800 34.662 1504.2299 13:04:25.82M 2015-10-08T12:02:13.818Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.800 34.663 1504.2308 13:04:26.04M 2015-10-08T12:02:14.023Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.664 1504.2317 13:04:26.24M 2015-10-08T12:02:14.223Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.802 34.664 1504.2314 13:04:26.44M 2015-10-08T12:02:14.495Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2324 13:04:26.64M 2015-10-08T12:02:14.628Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2323 13:04:26.88M 2015-10-08T12:02:14.833Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2328 13:04:27.05M 2015-10-08T12:02:15.038Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2335 13:04:27.25M 2015-10-08T12:02:15.238Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.803 34.665 1504.2339 13:04:27.45M 2015-10-08T12:02:15.455Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.804 34.666 1504.2352 13:04:27.65M 2015-10-08T12:02:15.648Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.804 34.666 1504.2356 13:04:27.85M 2015-10-08T12:02:15.848Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.805 34.667 1504.2360 13:04:28.07M 2015-10-08T12:02:16.053Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.806 34.667 1504.2366 13:04:28.27M 2015-10-08T12:02:16.259Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.807 34.668 1504.2383 13:04:28.47M 2015-10-08T12:02:16.458Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.806 34.668 1504.2389 13:04:28.67M 2015-10-08T12:02:16.663Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.806 34.667 1504.2384 13:04:28.87M 2015-10-08T12:02:16.883Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.806 34.667 1504.2388 13:04:29.09M 2015-10-08T12:02:17.068Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.806 34.667 1504.2384 13:04:29.30M 2015-10-08T12:02:17.268Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.806 34.667 1504.2388 13:04:29.48M 2015-10-08T12:02:17.473Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.806 34.667 1504.2399 13:04:29.68M 2015-10-08T12:02:17.673Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.807 34.667 1504.2413 13:04:29.88M 2015-10-08T12:02:17.883Z|I-OCEAN7-304-XXXX| 26.73 14.225 41.807 34.668 1504.2423 13:04:30.10M 2015-10-08T12:02:18.083Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.808 34.668 1504.2434 13:04:30.30M 2015-10-08T12:02:18.288Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.808 34.668 1504.2428 13:04:30.50M 2015-10-08T12:02:18.488Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.808 34.668 1504.2434 13:04:30.70M 2015-10-08T12:02:18.688Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.809 34.669 1504.2438 13:04:30.90M 2015-10-08T12:02:18.899Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.808 34.669 1504.2435 13:04:31.11M 2015-10-08T12:02:19.098Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.803 34.664 1504.2378 13:04:31.32M 2015-10-08T12:02:19.298Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.802 34.663 1504.2362 13:04:31.51M 2015-10-08T12:02:19.548Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.801 34.663 1504.2355 13:04:31.71M 2015-10-08T12:02:19.708Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.801 34.662 1504.2343 13:04:31.95M 2015-10-08T12:02:19.935Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.803 34.664 1504.2365 13:04:32.13M 2015-10-08T12:02:20.113Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.803 34.665 1504.2366 13:04:32.33M 2015-10-08T12:02:20.318Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.799 34.661 1504.2306 13:04:32.53M 2015-10-08T12:02:20.518Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.797 34.659 1504.2283 13:04:32.73M 2015-10-08T12:02:20.718Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.798 34.660 1504.2284 13:04:32.93M 2015-10-08T12:02:20.923Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.798 34.661 1504.2280 13:04:33.14M 2015-10-08T12:02:21.128Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2288 13:04:33.34M 2015-10-08T12:02:21.349Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2305 13:04:33.54M 2015-10-08T12:02:21.533Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.803 34.666 1504.2317 13:04:33.76M 2015-10-08T12:02:21.733Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.667 1504.2327 13:04:33.94M 2015-10-08T12:02:21.938Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.667 1504.2336 13:04:34.16M 2015-10-08T12:02:22.143Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2330 13:04:34.36M 2015-10-08T12:02:22.343Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2330 13:04:34.56M 2015-10-08T12:02:22.575Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.804 34.667 1504.2323 13:04:34.75M 2015-10-08T12:02:22.753Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.804 34.667 1504.2316 13:04:34.95M 2015-10-08T12:02:22.975Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.805 34.668 1504.2332 13:04:35.18M 2015-10-08T12:02:23.159Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.666 1504.2305 13:04:35.37M 2015-10-08T12:02:23.359Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.665 1504.2300 13:04:35.57M 2015-10-08T12:02:23.564Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.801 34.664 1504.2286 13:04:35.77M 2015-10-08T12:02:23.769Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.664 1504.2280 13:04:35.97M 2015-10-08T12:02:23.974Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.664 1504.2286 13:04:36.19M 2015-10-08T12:02:24.174Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.801 34.664 1504.2299 13:04:36.39M 2015-10-08T12:02:24.374Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.801 34.664 1504.2306 13:04:36.59M 2015-10-08T12:02:24.624Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.801 34.664 1504.2307 13:04:36.79M 2015-10-08T12:02:24.784Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.801 34.664 1504.2308 13:04:37.05M 2015-10-08T12:02:24.984Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2296 13:04:37.20M 2015-10-08T12:02:25.189Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2295 13:04:37.40M 2015-10-08T12:02:25.389Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.802 34.665 1504.2324 13:04:37.60M 2015-10-08T12:02:25.594Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.802 34.665 1504.2317 13:04:37.80M 2015-10-08T12:02:25.814Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.664 1504.2311 13:04:38.02M 2015-10-08T12:02:25.999Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.663 1504.2308 13:04:38.23M 2015-10-08T12:02:26.204Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2300 13:04:38.42M 2015-10-08T12:02:26.409Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.799 34.662 1504.2290 13:04:38.62M 2015-10-08T12:02:26.609Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.799 34.662 1504.2279 13:04:38.82M 2015-10-08T12:02:26.815Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.669 1504.2354 13:04:39.03M 2015-10-08T12:02:27.014Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.806 34.669 1504.2358 13:04:39.23M 2015-10-08T12:02:27.255Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.805 34.668 1504.2341 13:04:39.43M 2015-10-08T12:02:27.424Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.804 34.667 1504.2328 13:04:39.63M 2015-10-08T12:02:27.624Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.664 1504.2292 13:04:39.83M 2015-10-08T12:02:27.824Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.664 1504.2292 13:04:40.05M 2015-10-08T12:02:28.055Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.801 34.664 1504.2303 13:04:40.25M 2015-10-08T12:02:28.234Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.664 1504.2306 13:04:40.45M 2015-10-08T12:02:28.439Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.810 34.673 1504.2397 13:04:40.65M 2015-10-08T12:02:28.655Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.811 34.674 1504.2407 13:04:40.85M 2015-10-08T12:02:28.844Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.813 34.675 1504.2416 13:04:41.06M 2015-10-08T12:02:29.044Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.815 34.678 1504.2435 13:04:41.26M 2015-10-08T12:02:29.249Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.815 34.677 1504.2427 13:04:41.46M 2015-10-08T12:02:29.454Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.814 34.677 1504.2434 13:04:41.66M 2015-10-08T12:02:29.654Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.803 34.666 1504.2306 13:04:41.86M 2015-10-08T12:02:29.859Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.802 34.665 1504.2297 13:04:42.08M 2015-10-08T12:02:30.064Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.800 34.664 1504.2279 13:04:42.28M 2015-10-08T12:02:30.284Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.800 34.663 1504.2284 13:04:42.48M 2015-10-08T12:02:30.469Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.663 1504.2283 13:04:42.69M 2015-10-08T12:02:30.669Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.669 1504.2354 13:04:42.88M 2015-10-08T12:02:30.874Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.807 34.670 1504.2357 13:04:43.09M 2015-10-08T12:02:31.074Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.807 34.670 1504.2365 13:04:43.29M 2015-10-08T12:02:31.279Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.808 34.671 1504.2377 13:04:43.49M 2015-10-08T12:02:31.484Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.809 34.672 1504.2395 13:04:43.69M 2015-10-08T12:02:31.684Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.810 34.672 1504.2407 13:04:43.89M 2015-10-08T12:02:31.889Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.803 34.666 1504.2327 13:04:44.11M 2015-10-08T12:02:32.089Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.804 34.667 1504.2349 13:04:44.31M 2015-10-08T12:02:32.294Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.805 34.667 1504.2360 13:04:44.51M 2015-10-08T12:02:32.494Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.806 34.668 1504.2371 13:04:44.71M 2015-10-08T12:02:32.699Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.806 34.669 1504.2378 13:04:44.90M 2015-10-08T12:02:32.904Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.807 34.669 1504.2388 13:04:45.12M 2015-10-08T12:02:33.109Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.670 1504.2399 13:04:45.32M 2015-10-08T12:02:33.309Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.808 34.670 1504.2394 13:04:45.52M 2015-10-08T12:02:33.509Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.808 34.671 1504.2374 13:04:45.72M 2015-10-08T12:02:33.714Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.807 34.670 1504.2362 13:04:45.92M 2015-10-08T12:02:33.919Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.670 1504.2357 13:04:46.14M 2015-10-08T12:02:34.119Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.797 34.661 1504.2249 13:04:46.34M 2015-10-08T12:02:34.324Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.796 34.660 1504.2236 13:04:46.54M 2015-10-08T12:02:34.524Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.797 34.661 1504.2250 13:04:46.73M 2015-10-08T12:02:34.749Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.661 1504.2262 13:04:46.93M 2015-10-08T12:02:34.934Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.807 34.670 1504.2340 13:04:47.17M 2015-10-08T12:02:35.134Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.808 34.671 1504.2352 13:04:47.35M 2015-10-08T12:02:35.339Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.808 34.671 1504.2365 13:04:47.55M 2015-10-08T12:02:35.539Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.809 34.672 1504.2377 13:04:47.75M 2015-10-08T12:02:35.775Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.806 34.669 1504.2351 13:04:47.95M 2015-10-08T12:02:35.949Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.669 1504.2339 13:04:48.17M 2015-10-08T12:02:36.149Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.805 34.668 1504.2322 13:04:48.37M 2015-10-08T12:02:36.354Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.804 34.668 1504.2303 13:04:48.56M 2015-10-08T12:02:36.559Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.806 34.669 1504.2332 13:04:48.76M 2015-10-08T12:02:36.759Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.805 34.668 1504.2327 13:04:48.96M 2015-10-08T12:02:36.964Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.792 34.657 1504.2192 13:04:49.18M 2015-10-08T12:02:37.164Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.792 34.656 1504.2194 13:04:49.38M 2015-10-08T12:02:37.374Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.792 34.656 1504.2192 13:04:49.58M 2015-10-08T12:02:37.575Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.792 34.656 1504.2194 13:04:49.78M 2015-10-08T12:02:37.779Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.666 1504.2329 13:04:50.00M 2015-10-08T12:02:37.981Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.805 34.668 1504.2356 13:04:50.20M 2015-10-08T12:02:38.184Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.806 34.668 1504.2354 13:04:50.40M 2015-10-08T12:02:38.384Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.805 34.667 1504.2344 13:04:50.60M 2015-10-08T12:02:38.589Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.667 1504.2334 13:04:50.80M 2015-10-08T12:02:38.789Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.803 34.666 1504.2333 13:04:51.02M 2015-10-08T12:02:38.994Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.804 34.667 1504.2332 13:04:51.21M 2015-10-08T12:02:39.214Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.804 34.667 1504.2330 13:04:51.41M 2015-10-08T12:02:39.399Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.805 34.666 1504.2379 13:04:51.63M 2015-10-08T12:02:39.599Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.805 34.666 1504.2385 13:04:51.81M 2015-10-08T12:02:39.809Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.807 34.668 1504.2413 13:04:52.03M 2015-10-08T12:02:40.009Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.813 34.674 1504.2472 13:04:52.23M 2015-10-08T12:02:40.209Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.804 34.665 1504.2378 13:04:52.43M 2015-10-08T12:02:40.414Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.803 34.664 1504.2375 13:04:52.63M 2015-10-08T12:02:40.619Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.803 34.664 1504.2372 13:04:52.83M 2015-10-08T12:02:40.824Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.811 34.671 1504.2452 13:04:53.04M 2015-10-08T12:02:41.024Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.814 34.676 1504.2438 13:04:53.24M 2015-10-08T12:02:41.229Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.816 34.678 1504.2455 13:04:53.44M 2015-10-08T12:02:41.429Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.817 34.679 1504.2465 13:04:53.64M 2015-10-08T12:02:41.634Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.818 34.680 1504.2467 13:04:53.84M 2015-10-08T12:02:41.839Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.816 34.679 1504.2438 13:04:54.06M 2015-10-08T12:02:42.039Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.803 34.667 1504.2296 13:04:54.26M 2015-10-08T12:02:42.239Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.804 34.668 1504.2318 13:04:54.45M 2015-10-08T12:02:42.449Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.818 34.680 1504.2472 13:04:54.65M 2015-10-08T12:02:42.644Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.816 34.678 1504.2451 13:04:54.86M 2015-10-08T12:02:42.849Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.815 34.678 1504.2440 13:04:55.07M 2015-10-08T12:02:43.054Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.814 34.676 1504.2432 13:04:55.27M 2015-10-08T12:02:43.260Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.812 34.674 1504.2423 13:04:55.47M 2015-10-08T12:02:43.465Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.811 34.674 1504.2413 13:04:55.67M 2015-10-08T12:02:43.680Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.811 34.673 1504.2407 13:04:55.87M 2015-10-08T12:02:43.865Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.810 34.672 1504.2404 13:04:56.11M 2015-10-08T12:02:44.069Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.808 34.671 1504.2388 13:04:56.29M 2015-10-08T12:02:44.274Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.809 34.671 1504.2400 13:04:56.49M 2015-10-08T12:02:44.474Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.810 34.671 1504.2401 13:04:56.68M 2015-10-08T12:02:44.679Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.810 34.672 1504.2416 13:04:56.88M 2015-10-08T12:02:44.879Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.808 34.670 1504.2399 13:04:57.10M 2015-10-08T12:02:45.084Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.808 34.669 1504.2396 13:04:57.30M 2015-10-08T12:02:45.284Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.809 34.670 1504.2421 13:04:57.50M 2015-10-08T12:02:45.489Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.810 34.671 1504.2434 13:04:57.70M 2015-10-08T12:02:45.695Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.811 34.672 1504.2438 13:04:57.90M 2015-10-08T12:02:45.900Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.811 34.672 1504.2445 13:04:58.12M 2015-10-08T12:02:46.099Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.811 34.672 1504.2449 13:04:58.32M 2015-10-08T12:02:46.305Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.812 34.673 1504.2454 13:04:58.52M 2015-10-08T12:02:46.505Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.813 34.674 1504.2471 13:04:58.72M 2015-10-08T12:02:46.709Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.814 34.675 1504.2478 13:04:58.92M 2015-10-08T12:02:46.914Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.815 34.675 1504.2480 13:04:59.13M 2015-10-08T12:02:47.114Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.810 34.671 1504.2429 13:04:59.33M 2015-10-08T12:02:47.320Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.809 34.670 1504.2419 13:04:59.53M 2015-10-08T12:02:47.525Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.808 34.669 1504.2407 13:04:59.73M 2015-10-08T12:02:47.725Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.806 34.668 1504.2400 13:04:59.93M 2015-10-08T12:02:47.930Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.806 34.668 1504.2389 13:05:00.15M 2015-10-08T12:02:48.145Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.673 1504.2446 13:05:00.35M 2015-10-08T12:02:48.335Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.674 1504.2444 13:05:00.56M 2015-10-08T12:02:48.535Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.675 1504.2439 13:05:00.74M 2015-10-08T12:02:48.775Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.812 34.675 1504.2434 13:05:00.94M 2015-10-08T12:02:48.940Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.812 34.675 1504.2423 13:05:01.16M 2015-10-08T12:02:49.145Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.812 34.674 1504.2416 13:05:01.36M 2015-10-08T12:02:49.350Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.811 34.674 1504.2415 13:05:01.56M 2015-10-08T12:02:49.550Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.811 34.674 1504.2416 13:05:01.76M 2015-10-08T12:02:49.755Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.813 34.675 1504.2430 13:05:01.96M 2015-10-08T12:02:50.005Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.675 1504.2423 13:05:02.18M 2015-10-08T12:02:50.160Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.675 1504.2422 13:05:02.42M 2015-10-08T12:02:50.360Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.674 1504.2422 13:05:02.57M 2015-10-08T12:02:50.565Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.674 1504.2423 13:05:02.77M 2015-10-08T12:02:50.770Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.812 34.675 1504.2428 13:05:02.97M 2015-10-08T12:02:50.975Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.813 34.675 1504.2440 13:05:03.19M 2015-10-08T12:02:51.175Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.813 34.675 1504.2443 13:05:03.39M 2015-10-08T12:02:51.380Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.813 34.675 1504.2440 13:05:03.59M 2015-10-08T12:02:51.580Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.813 34.675 1504.2440 13:05:03.79M 2015-10-08T12:02:51.785Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.812 34.674 1504.2433 13:05:04.01M 2015-10-08T12:02:51.985Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.811 34.673 1504.2426 13:05:04.21M 2015-10-08T12:02:52.190Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.811 34.673 1504.2419 13:05:04.41M 2015-10-08T12:02:52.390Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.811 34.673 1504.2412 13:05:04.60M 2015-10-08T12:02:52.610Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.810 34.672 1504.2407 13:05:04.80M 2015-10-08T12:02:52.800Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.810 34.672 1504.2406 13:05:05.04M 2015-10-08T12:02:53.000Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.809 34.671 1504.2399 13:05:05.22M 2015-10-08T12:02:53.205Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2389 13:05:05.42M 2015-10-08T12:02:53.410Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2390 13:05:05.62M 2015-10-08T12:02:53.610Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2385 13:05:05.82M 2015-10-08T12:02:53.815Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.808 34.670 1504.2386 13:05:06.04M 2015-10-08T12:02:54.020Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.670 1504.2389 13:05:06.24M 2015-10-08T12:02:54.255Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.814 34.676 1504.2456 13:05:06.44M 2015-10-08T12:02:54.425Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.814 34.676 1504.2451 13:05:06.64M 2015-10-08T12:02:54.625Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.815 34.676 1504.2465 13:05:06.83M 2015-10-08T12:02:54.830Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.677 1504.2478 13:05:07.05M 2015-10-08T12:02:55.035Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.677 1504.2479 13:05:07.25M 2015-10-08T12:02:55.235Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.678 1504.2484 13:05:07.45M 2015-10-08T12:02:55.440Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.817 34.678 1504.2485 13:05:07.65M 2015-10-08T12:02:55.640Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.816 34.678 1504.2485 13:05:07.85M 2015-10-08T12:02:55.845Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.815 34.677 1504.2469 13:05:08.07M 2015-10-08T12:02:56.045Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.815 34.676 1504.2465 13:05:08.27M 2015-10-08T12:02:56.250Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.814 34.676 1504.2458 13:05:08.47M 2015-10-08T12:02:56.455Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.813 34.675 1504.2444 13:05:08.66M 2015-10-08T12:02:56.660Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.812 34.674 1504.2434 13:05:08.87M 2015-10-08T12:02:56.860Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.815 34.677 1504.2462 13:05:09.08M 2015-10-08T12:02:57.080Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.816 34.678 1504.2469 13:05:09.28M 2015-10-08T12:02:57.295Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.818 34.679 1504.2484 13:05:09.50M 2015-10-08T12:02:57.465Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.819 34.680 1504.2504 13:05:09.68M 2015-10-08T12:02:57.670Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.818 34.680 1504.2496 13:05:09.88M 2015-10-08T12:02:57.875Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.818 34.679 1504.2493 13:05:10.10M 2015-10-08T12:02:58.080Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.817 34.679 1504.2493 13:05:10.30M 2015-10-08T12:02:58.280Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.816 34.678 1504.2485 13:05:10.50M 2015-10-08T12:02:58.485Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.817 34.678 1504.2484 13:05:10.69M 2015-10-08T12:02:58.695Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.813 34.675 1504.2452 13:05:10.89M 2015-10-08T12:02:58.890Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.813 34.675 1504.2448 13:05:11.11M 2015-10-08T12:02:59.095Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.813 34.674 1504.2439 13:05:11.31M 2015-10-08T12:02:59.295Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.812 34.674 1504.2430 13:05:11.51M 2015-10-08T12:02:59.500Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.811 34.673 1504.2422 13:05:11.71M 2015-10-08T12:02:59.705Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.811 34.673 1504.2413 13:05:11.91M 2015-10-08T12:02:59.905Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.805 34.667 1504.2351 13:05:12.13M 2015-10-08T12:03:00.155Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2347 13:05:12.32M 2015-10-08T12:03:00.310Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.795 34.658 1504.2251 13:05:12.57M 2015-10-08T12:03:00.515Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.799 34.662 1504.2284 13:05:12.72M 2015-10-08T12:03:00.715Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2289 13:05:12.92M 2015-10-08T12:03:00.920Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2297 13:05:13.14M 2015-10-08T12:03:01.125Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.665 1504.2299 13:05:13.34M 2015-10-08T12:03:01.325Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.802 34.665 1504.2303 13:05:13.54M 2015-10-08T12:03:01.545Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.803 34.667 1504.2310 13:05:13.74M 2015-10-08T12:03:01.735Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.799 34.664 1504.2264 13:05:13.95M 2015-10-08T12:03:01.935Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.799 34.663 1504.2257 13:05:14.16M 2015-10-08T12:03:02.140Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.799 34.664 1504.2261 13:05:14.36M 2015-10-08T12:03:02.340Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.662 1504.2231 13:05:14.56M 2015-10-08T12:03:02.545Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.798 34.662 1504.2239 13:05:14.75M 2015-10-08T12:03:02.745Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.798 34.662 1504.2249 13:05:14.95M 2015-10-08T12:03:02.945Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.798 34.662 1504.2257 13:05:15.17M 2015-10-08T12:03:03.155Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.799 34.663 1504.2262 13:05:15.37M 2015-10-08T12:03:03.355Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.799 34.663 1504.2263 13:05:15.57M 2015-10-08T12:03:03.560Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.800 34.664 1504.2266 13:05:15.77M 2015-10-08T12:03:03.765Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.800 34.664 1504.2272 13:05:15.97M 2015-10-08T12:03:03.965Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2289 13:05:16.19M 2015-10-08T12:03:04.170Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2300 13:05:16.38M 2015-10-08T12:03:04.370Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.664 1504.2317 13:05:16.58M 2015-10-08T12:03:04.575Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.665 1504.2322 13:05:16.78M 2015-10-08T12:03:04.775Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.665 1504.2329 13:05:17.00M 2015-10-08T12:03:04.981Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.803 34.666 1504.2334 13:05:17.20M 2015-10-08T12:03:05.185Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.810 34.672 1504.2411 13:05:17.40M 2015-10-08T12:03:05.390Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.810 34.672 1504.2408 13:05:17.60M 2015-10-08T12:03:05.590Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.805 34.667 1504.2349 13:05:17.80M 2015-10-08T12:03:05.795Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2341 13:05:18.02M 2015-10-08T12:03:06.015Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.803 34.665 1504.2329 13:05:18.22M 2015-10-08T12:03:06.200Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.802 34.664 1504.2323 13:05:18.43M 2015-10-08T12:03:06.405Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2305 13:05:18.61M 2015-10-08T12:03:06.605Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.800 34.663 1504.2297 13:05:18.81M 2015-10-08T12:03:06.810Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.799 34.662 1504.2284 13:05:19.03M 2015-10-08T12:03:07.010Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.799 34.662 1504.2279 13:05:19.23M 2015-10-08T12:03:07.215Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.800 34.663 1504.2286 13:05:19.43M 2015-10-08T12:03:07.420Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.801 34.664 1504.2294 13:05:19.63M 2015-10-08T12:03:07.620Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.804 34.667 1504.2324 13:05:19.83M 2015-10-08T12:03:07.825Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.804 34.668 1504.2329 13:05:20.05M 2015-10-08T12:03:08.025Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.805 34.668 1504.2336 13:05:20.25M 2015-10-08T12:03:08.230Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.801 34.665 1504.2295 13:05:20.45M 2015-10-08T12:03:08.431Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.665 1504.2297 13:05:20.64M 2015-10-08T12:03:08.636Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.801 34.664 1504.2301 13:05:20.84M 2015-10-08T12:03:08.841Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.801 34.664 1504.2301 13:05:21.06M 2015-10-08T12:03:09.046Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.801 34.664 1504.2302 13:05:21.26M 2015-10-08T12:03:09.246Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.801 34.664 1504.2306 13:05:21.46M 2015-10-08T12:03:09.451Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.807 34.670 1504.2382 13:05:21.66M 2015-10-08T12:03:09.651Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.809 34.671 1504.2395 13:05:21.86M 2015-10-08T12:03:09.856Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.810 34.672 1504.2415 13:05:22.08M 2015-10-08T12:03:10.056Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.811 34.673 1504.2440 13:05:22.28M 2015-10-08T12:03:10.261Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.811 34.673 1504.2445 13:05:22.48M 2015-10-08T12:03:10.481Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2322 13:05:22.67M 2015-10-08T12:03:10.666Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2316 13:05:22.89M 2015-10-08T12:03:10.871Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.800 34.662 1504.2322 13:05:23.09M 2015-10-08T12:03:11.095Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.799 34.662 1504.2316 13:05:23.29M 2015-10-08T12:03:11.276Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.800 34.662 1504.2318 13:05:23.49M 2015-10-08T12:03:11.481Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2318 13:05:23.69M 2015-10-08T12:03:11.681Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.799 34.662 1504.2305 13:05:23.89M 2015-10-08T12:03:11.886Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2291 13:05:24.10M 2015-10-08T12:03:12.091Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.798 34.661 1504.2292 13:05:24.31M 2015-10-08T12:03:12.291Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.803 34.665 1504.2345 13:05:24.51M 2015-10-08T12:03:12.498Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.802 34.664 1504.2327 13:05:24.70M 2015-10-08T12:03:12.696Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.802 34.664 1504.2319 13:05:24.90M 2015-10-08T12:03:12.901Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.664 1504.2318 13:05:25.12M 2015-10-08T12:03:13.101Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2314 13:05:25.32M 2015-10-08T12:03:13.306Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.801 34.663 1504.2321 13:05:25.52M 2015-10-08T12:03:13.511Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.663 1504.2328 13:05:25.72M 2015-10-08T12:03:13.711Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.802 34.663 1504.2336 13:05:25.92M 2015-10-08T12:03:13.916Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.802 34.664 1504.2338 13:05:26.14M 2015-10-08T12:03:14.121Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.801 34.663 1504.2339 13:05:26.34M 2015-10-08T12:03:14.321Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.801 34.663 1504.2338 13:05:26.54M 2015-10-08T12:03:14.535Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.801 34.663 1504.2334 13:05:26.73M 2015-10-08T12:03:14.726Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.802 34.663 1504.2338 13:05:26.93M 2015-10-08T12:03:14.946Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.802 34.664 1504.2343 13:05:27.15M 2015-10-08T12:03:15.136Z|I-OCEAN7-304-XXXX| 26.68 14.224 41.802 34.663 1504.2335 13:05:27.37M 2015-10-08T12:03:15.381Z|I-OCEAN7-304-XXXX| 26.71 14.224 41.801 34.663 1504.2332 13:05:27.55M 2015-10-08T12:03:15.538Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.801 34.663 1504.2341 13:05:27.79M 2015-10-08T12:03:15.741Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.801 34.663 1504.2343 13:05:27.95M 2015-10-08T12:03:15.941Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.801 34.663 1504.2340 13:05:28.16M 2015-10-08T12:03:16.146Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2347 13:05:28.36M 2015-10-08T12:03:16.351Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.803 34.665 1504.2351 13:05:28.56M 2015-10-08T12:03:16.556Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.804 34.666 1504.2356 13:05:28.76M 2015-10-08T12:03:16.761Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.799 34.662 1504.2305 13:05:28.96M 2015-10-08T12:03:16.961Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.816 34.677 1504.2496 13:05:29.18M 2015-10-08T12:03:17.166Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.816 34.677 1504.2490 13:05:29.38M 2015-10-08T12:03:17.366Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.816 34.677 1504.2506 13:05:29.58M 2015-10-08T12:03:17.571Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.816 34.677 1504.2507 13:05:29.78M 2015-10-08T12:03:17.771Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.812 34.673 1504.2457 13:05:30.00M 2015-10-08T12:03:17.976Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.812 34.672 1504.2458 13:05:30.20M 2015-10-08T12:03:18.178Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.812 34.674 1504.2415 13:05:30.40M 2015-10-08T12:03:18.381Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2404 13:05:30.59M 2015-10-08T12:03:18.586Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2400 13:05:30.79M 2015-10-08T12:03:18.786Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.675 1504.2399 13:05:31.01M 2015-10-08T12:03:18.991Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.812 34.675 1504.2401 13:05:31.21M 2015-10-08T12:03:19.191Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.812 34.675 1504.2405 13:05:31.41M 2015-10-08T12:03:19.411Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.813 34.675 1504.2416 13:05:31.61M 2015-10-08T12:03:19.601Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.813 34.675 1504.2426 13:05:31.82M 2015-10-08T12:03:19.801Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.813 34.676 1504.2428 13:05:32.03M 2015-10-08T12:03:20.015Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.813 34.676 1504.2433 13:05:32.23M 2015-10-08T12:03:20.206Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.813 34.675 1504.2427 13:05:32.43M 2015-10-08T12:03:20.411Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.813 34.676 1504.2418 13:05:32.62M 2015-10-08T12:03:20.616Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.817 34.680 1504.2458 13:05:32.82M 2015-10-08T12:03:20.819Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.814 34.677 1504.2422 13:05:33.04M 2015-10-08T12:03:21.021Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.812 34.675 1504.2416 13:05:33.24M 2015-10-08T12:03:21.226Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.811 34.674 1504.2406 13:05:33.44M 2015-10-08T12:03:21.426Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.785 34.650 1504.2122 13:05:33.64M 2015-10-08T12:03:21.631Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.785 34.650 1504.2117 13:05:33.84M 2015-10-08T12:03:21.831Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.784 34.649 1504.2108 13:05:34.06M 2015-10-08T12:03:22.036Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.782 34.647 1504.2095 13:05:34.25M 2015-10-08T12:03:22.241Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.780 34.645 1504.2072 13:05:34.45M 2015-10-08T12:03:22.441Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.768 34.634 1504.1934 13:05:34.66M 2015-10-08T12:03:22.646Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.766 34.632 1504.1910 13:05:34.85M 2015-10-08T12:03:22.846Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.764 34.630 1504.1895 13:05:35.07M 2015-10-08T12:03:23.051Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.762 34.629 1504.1869 13:05:35.27M 2015-10-08T12:03:23.295Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.761 34.627 1504.1849 13:05:35.47M 2015-10-08T12:03:23.459Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.764 34.630 1504.1881 13:05:35.67M 2015-10-08T12:03:23.695Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.762 34.628 1504.1863 13:05:35.87M 2015-10-08T12:03:23.876Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.761 34.627 1504.1852 13:05:36.09M 2015-10-08T12:03:24.066Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.761 34.627 1504.1846 13:05:36.30M 2015-10-08T12:03:24.266Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1847 13:05:36.49M 2015-10-08T12:03:24.471Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.759 34.625 1504.1835 13:05:36.68M 2015-10-08T12:03:24.671Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.758 34.624 1504.1830 13:05:36.88M 2015-10-08T12:03:24.881Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.756 34.622 1504.1815 13:05:37.10M 2015-10-08T12:03:25.081Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.755 34.621 1504.1796 13:05:37.30M 2015-10-08T12:03:25.286Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.757 34.623 1504.1824 13:05:37.50M 2015-10-08T12:03:25.531Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.758 34.624 1504.1830 13:05:37.70M 2015-10-08T12:03:25.691Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.760 34.626 1504.1848 13:05:37.94M 2015-10-08T12:03:25.891Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.760 34.626 1504.1846 13:05:38.12M 2015-10-08T12:03:26.098Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1852 13:05:38.31M 2015-10-08T12:03:26.298Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1855 13:05:38.51M 2015-10-08T12:03:26.501Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.760 34.626 1504.1858 13:05:38.71M 2015-10-08T12:03:26.735Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1869 13:05:38.91M 2015-10-08T12:03:26.906Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.625 1504.1864 13:05:39.13M 2015-10-08T12:03:27.111Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.759 34.625 1504.1857 13:05:39.33M 2015-10-08T12:03:27.316Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1858 13:05:39.53M 2015-10-08T12:03:27.516Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.758 34.624 1504.1857 13:05:39.73M 2015-10-08T12:03:27.721Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.758 34.623 1504.1852 13:05:39.93M 2015-10-08T12:03:27.926Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.758 34.624 1504.1857 13:05:40.15M 2015-10-08T12:03:28.126Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.758 34.623 1504.1844 13:05:40.35M 2015-10-08T12:03:28.347Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.757 34.623 1504.1833 13:05:40.54M 2015-10-08T12:03:28.531Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.761 34.626 1504.1888 13:05:40.76M 2015-10-08T12:03:28.740Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1891 13:05:40.94M 2015-10-08T12:03:28.938Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.625 1504.1888 13:05:41.16M 2015-10-08T12:03:29.141Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.625 1504.1887 13:05:41.36M 2015-10-08T12:03:29.346Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.626 1504.1891 13:05:41.56M 2015-10-08T12:03:29.575Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1890 13:05:41.76M 2015-10-08T12:03:29.751Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1890 13:05:41.96M 2015-10-08T12:03:29.951Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.627 1504.1902 13:05:42.17M 2015-10-08T12:03:30.151Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1893 13:05:42.37M 2015-10-08T12:03:30.361Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.760 34.626 1504.1880 13:05:42.57M 2015-10-08T12:03:30.567Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.625 1504.1862 13:05:42.77M 2015-10-08T12:03:30.775Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.759 34.625 1504.1848 13:05:42.97M 2015-10-08T12:03:30.971Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.758 34.624 1504.1833 13:05:43.19M 2015-10-08T12:03:31.171Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.757 34.624 1504.1827 13:05:43.39M 2015-10-08T12:03:31.371Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.756 34.623 1504.1813 13:05:43.59M 2015-10-08T12:03:31.578Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.755 34.622 1504.1797 13:05:43.79M 2015-10-08T12:03:31.776Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.755 34.622 1504.1788 13:05:44.01M 2015-10-08T12:03:31.982Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1793 13:05:44.20M 2015-10-08T12:03:32.186Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1792 13:05:44.40M 2015-10-08T12:03:32.391Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.755 34.622 1504.1779 13:05:44.60M 2015-10-08T12:03:32.591Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.754 34.621 1504.1776 13:05:44.80M 2015-10-08T12:03:32.812Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.753 34.620 1504.1771 13:05:45.02M 2015-10-08T12:03:33.002Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.752 34.620 1504.1754 13:05:45.24M 2015-10-08T12:03:33.207Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.752 34.619 1504.1746 13:05:45.42M 2015-10-08T12:03:33.402Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.753 34.620 1504.1747 13:05:45.62M 2015-10-08T12:03:33.607Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.753 34.620 1504.1752 13:05:45.82M 2015-10-08T12:03:33.812Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.753 34.620 1504.1761 13:05:46.04M 2015-10-08T12:03:34.018Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.753 34.620 1504.1771 13:05:46.23M 2015-10-08T12:03:34.218Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.754 34.621 1504.1782 13:05:46.43M 2015-10-08T12:03:34.422Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.755 34.621 1504.1797 13:05:46.63M 2015-10-08T12:03:34.622Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.756 34.622 1504.1814 13:05:46.83M 2015-10-08T12:03:34.827Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.756 34.622 1504.1821 13:05:47.05M 2015-10-08T12:03:35.027Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.756 34.622 1504.1819 13:05:47.25M 2015-10-08T12:03:35.232Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.756 34.622 1504.1816 13:05:47.45M 2015-10-08T12:03:35.455Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.757 34.623 1504.1820 13:05:47.65M 2015-10-08T12:03:35.687Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.758 34.625 1504.1820 13:05:47.85M 2015-10-08T12:03:35.842Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.759 34.625 1504.1830 13:05:48.11M 2015-10-08T12:03:36.047Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.760 34.626 1504.1846 13:05:48.26M 2015-10-08T12:03:36.247Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.761 34.627 1504.1866 13:05:48.46M 2015-10-08T12:03:36.452Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.757 34.623 1504.1826 13:05:48.66M 2015-10-08T12:03:36.652Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.757 34.623 1504.1829 13:05:48.86M 2015-10-08T12:03:36.859Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.757 34.623 1504.1823 13:05:49.08M 2015-10-08T12:03:37.057Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.757 34.624 1504.1816 13:05:49.28M 2015-10-08T12:03:37.282Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.758 34.624 1504.1818 13:05:49.48M 2015-10-08T12:03:37.467Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.758 34.625 1504.1827 13:05:49.70M 2015-10-08T12:03:37.672Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.626 1504.1831 13:05:49.88M 2015-10-08T12:03:37.872Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.758 34.625 1504.1814 13:05:50.10M 2015-10-08T12:03:38.077Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.760 34.626 1504.1853 13:05:50.30M 2015-10-08T12:03:38.277Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.761 34.627 1504.1871 13:05:50.49M 2015-10-08T12:03:38.482Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.761 34.627 1504.1885 13:05:50.69M 2015-10-08T12:03:38.682Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1901 13:05:50.89M 2015-10-08T12:03:38.887Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.763 34.628 1504.1912 13:05:51.11M 2015-10-08T12:03:39.092Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.763 34.628 1504.1913 13:05:51.31M 2015-10-08T12:03:39.292Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.764 34.629 1504.1914 13:05:51.51M 2015-10-08T12:03:39.497Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.765 34.630 1504.1921 13:05:51.71M 2015-10-08T12:03:39.702Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.764 34.630 1504.1915 13:05:51.91M 2015-10-08T12:03:39.902Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.764 34.630 1504.1910 13:05:52.13M 2015-10-08T12:03:40.107Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.764 34.629 1504.1910 13:05:52.32M 2015-10-08T12:03:40.307Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.730 34.598 1504.1554 13:05:52.52M 2015-10-08T12:03:40.507Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.730 34.597 1504.1545 13:05:52.72M 2015-10-08T12:03:40.712Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.728 34.596 1504.1534 13:05:52.92M 2015-10-08T12:03:40.917Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.728 34.595 1504.1527 13:05:53.14M 2015-10-08T12:03:41.122Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.727 34.594 1504.1515 13:05:53.34M 2015-10-08T12:03:41.322Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.727 34.595 1504.1516 13:05:53.54M 2015-10-08T12:03:41.527Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.727 34.595 1504.1504 13:05:53.74M 2015-10-08T12:03:41.747Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.726 34.595 1504.1500 13:05:53.94M 2015-10-08T12:03:41.932Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.733 34.601 1504.1569 13:05:54.17M 2015-10-08T12:03:42.132Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.734 34.602 1504.1571 13:05:54.35M 2015-10-08T12:03:42.337Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.734 34.602 1504.1578 13:05:54.55M 2015-10-08T12:03:42.539Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.734 34.603 1504.1575 13:05:54.75M 2015-10-08T12:03:42.742Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.735 34.603 1504.1587 13:05:54.95M 2015-10-08T12:03:42.947Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.736 34.603 1504.1597 13:05:55.17M 2015-10-08T12:03:43.152Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.692 34.563 1504.1129 13:05:55.37M 2015-10-08T12:03:43.357Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.609 34.486 1504.0217 13:05:55.57M 2015-10-08T12:03:43.562Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.685 34.556 1504.1038 13:05:55.77M 2015-10-08T12:03:43.762Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.729 34.598 1504.1519 13:05:55.97M 2015-10-08T12:03:43.962Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.752 34.619 1504.1765 13:05:56.19M 2015-10-08T12:03:44.167Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.783 34.648 1504.2106 13:05:56.39M 2015-10-08T12:03:44.372Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.790 34.655 1504.2164 13:05:56.58M 2015-10-08T12:03:44.572Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.791 34.656 1504.2188 13:05:56.78M 2015-10-08T12:03:44.772Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.793 34.658 1504.2206 13:05:57.00M 2015-10-08T12:03:44.977Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2220 13:05:57.20M 2015-10-08T12:03:45.182Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.796 34.660 1504.2234 13:05:57.40M 2015-10-08T12:03:45.415Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.796 34.660 1504.2236 13:05:57.60M 2015-10-08T12:03:45.582Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2241 13:05:57.80M 2015-10-08T12:03:45.837Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2239 13:05:58.01M 2015-10-08T12:03:45.992Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.798 34.662 1504.2242 13:05:58.26M 2015-10-08T12:03:46.212Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2238 13:05:58.41M 2015-10-08T12:03:46.402Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.798 34.663 1504.2238 13:05:58.63M 2015-10-08T12:03:46.597Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2275 13:05:58.81M 2015-10-08T12:03:46.802Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2284 13:05:59.03M 2015-10-08T12:03:47.007Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2289 13:05:59.23M 2015-10-08T12:03:47.212Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.802 34.666 1504.2274 13:05:59.43M 2015-10-08T12:03:47.412Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.802 34.666 1504.2283 13:05:59.63M 2015-10-08T12:03:47.655Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.796 34.660 1504.2225 13:05:59.83M 2015-10-08T12:03:47.818Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.800 34.664 1504.2258 13:06:00.05M 2015-10-08T12:03:48.022Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.801 34.665 1504.2267 13:06:00.24M 2015-10-08T12:03:48.227Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2286 13:06:00.44M 2015-10-08T12:03:48.427Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.802 34.665 1504.2291 13:06:00.64M 2015-10-08T12:03:48.632Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2295 13:06:00.84M 2015-10-08T12:03:48.837Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.802 34.665 1504.2297 13:06:01.06M 2015-10-08T12:03:49.037Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.804 34.667 1504.2322 13:06:01.26M 2015-10-08T12:03:49.242Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.804 34.667 1504.2321 13:06:01.46M 2015-10-08T12:03:49.442Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.804 34.667 1504.2316 13:06:01.66M 2015-10-08T12:03:49.647Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.804 34.667 1504.2316 13:06:01.85M 2015-10-08T12:03:49.847Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.804 34.667 1504.2314 13:06:02.07M 2015-10-08T12:03:50.052Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.804 34.667 1504.2321 13:06:02.27M 2015-10-08T12:03:50.257Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.798 34.661 1504.2255 13:06:02.47M 2015-10-08T12:03:50.462Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.797 34.661 1504.2252 13:06:02.67M 2015-10-08T12:03:50.682Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.796 34.660 1504.2246 13:06:02.87M 2015-10-08T12:03:50.907Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.795 34.659 1504.2225 13:06:03.11M 2015-10-08T12:03:51.067Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.793 34.657 1504.2213 13:06:03.33M 2015-10-08T12:03:51.272Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.792 34.656 1504.2207 13:06:03.49M 2015-10-08T12:03:51.472Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.798 34.661 1504.2277 13:06:03.69M 2015-10-08T12:03:51.677Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.662 1504.2285 13:06:03.89M 2015-10-08T12:03:51.882Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2294 13:06:04.10M 2015-10-08T12:03:52.082Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.663 1504.2305 13:06:04.30M 2015-10-08T12:03:52.296Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.802 34.664 1504.2329 13:06:04.50M 2015-10-08T12:03:52.487Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.666 1504.2351 13:06:04.70M 2015-10-08T12:03:52.692Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.666 1504.2354 13:06:04.90M 2015-10-08T12:03:52.935Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.805 34.667 1504.2361 13:06:05.12M 2015-10-08T12:03:53.098Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.805 34.667 1504.2363 13:06:05.32M 2015-10-08T12:03:53.303Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.667 1504.2362 13:06:05.52M 2015-10-08T12:03:53.503Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.804 34.666 1504.2355 13:06:05.72M 2015-10-08T12:03:53.708Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.802 34.665 1504.2341 13:06:05.91M 2015-10-08T12:03:53.908Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.801 34.663 1504.2336 13:06:06.13M 2015-10-08T12:03:54.112Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.805 34.667 1504.2386 13:06:06.33M 2015-10-08T12:03:54.318Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.805 34.667 1504.2380 13:06:06.53M 2015-10-08T12:03:54.522Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.804 34.666 1504.2362 13:06:06.73M 2015-10-08T12:03:54.722Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.803 34.666 1504.2352 13:06:06.93M 2015-10-08T12:03:54.922Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.804 34.666 1504.2354 13:06:07.15M 2015-10-08T12:03:55.148Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.798 34.660 1504.2291 13:06:07.35M 2015-10-08T12:03:55.332Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.797 34.660 1504.2285 13:06:07.56M 2015-10-08T12:03:55.532Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.796 34.659 1504.2271 13:06:07.75M 2015-10-08T12:03:55.738Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.796 34.659 1504.2266 13:06:07.94M 2015-10-08T12:03:55.938Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.795 34.658 1504.2253 13:06:08.16M 2015-10-08T12:03:56.143Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.796 34.659 1504.2262 13:06:08.36M 2015-10-08T12:03:56.348Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.796 34.659 1504.2266 13:06:08.56M 2015-10-08T12:03:56.547Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.796 34.659 1504.2262 13:06:08.76M 2015-10-08T12:03:56.753Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.797 34.660 1504.2273 13:06:08.96M 2015-10-08T12:03:56.975Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.799 34.662 1504.2284 13:06:09.18M 2015-10-08T12:03:57.163Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2284 13:06:09.38M 2015-10-08T12:03:57.363Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.800 34.663 1504.2292 13:06:09.58M 2015-10-08T12:03:57.568Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.664 1504.2300 13:06:09.78M 2015-10-08T12:03:57.768Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.797 34.661 1504.2261 13:06:10.00M 2015-10-08T12:03:57.973Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.663 1504.2284 13:06:10.19M 2015-10-08T12:03:58.173Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.664 1504.2281 13:06:10.39M 2015-10-08T12:03:58.379Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.801 34.663 1504.2317 13:06:10.59M 2015-10-08T12:03:58.583Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.801 34.663 1504.2319 13:06:10.79M 2015-10-08T12:03:58.783Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.802 34.664 1504.2335 13:06:11.01M 2015-10-08T12:03:58.988Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.802 34.664 1504.2333 13:06:11.21M 2015-10-08T12:03:59.193Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.802 34.664 1504.2334 13:06:11.41M 2015-10-08T12:03:59.393Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2301 13:06:11.61M 2015-10-08T12:03:59.613Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.662 1504.2297 13:06:11.81M 2015-10-08T12:03:59.803Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.799 34.661 1504.2295 13:06:12.04M 2015-10-08T12:04:00.003Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.807 34.669 1504.2384 13:06:12.23M 2015-10-08T12:04:00.208Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.808 34.670 1504.2391 13:06:12.42M 2015-10-08T12:04:00.408Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.809 34.671 1504.2401 13:06:12.62M 2015-10-08T12:04:00.613Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2407 13:06:12.82M 2015-10-08T12:04:00.813Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.810 34.672 1504.2408 13:06:13.04M 2015-10-08T12:04:01.018Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.810 34.673 1504.2416 13:06:13.24M 2015-10-08T12:04:01.223Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.810 34.672 1504.2413 13:06:13.44M 2015-10-08T12:04:01.423Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.810 34.672 1504.2411 13:06:13.64M 2015-10-08T12:04:01.623Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.810 34.672 1504.2402 13:06:13.84M 2015-10-08T12:04:01.828Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.810 34.672 1504.2405 13:06:14.05M 2015-10-08T12:04:02.033Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2407 13:06:14.25M 2015-10-08T12:04:02.233Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.808 34.670 1504.2401 13:06:14.45M 2015-10-08T12:04:02.438Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.807 34.669 1504.2396 13:06:14.65M 2015-10-08T12:04:02.643Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.806 34.668 1504.2397 13:06:14.85M 2015-10-08T12:04:02.855Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.805 34.666 1504.2401 13:06:15.07M 2015-10-08T12:04:03.048Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.805 34.666 1504.2384 13:06:15.27M 2015-10-08T12:04:03.253Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.804 34.665 1504.2368 13:06:15.47M 2015-10-08T12:04:03.453Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.803 34.665 1504.2369 13:06:15.67M 2015-10-08T12:04:03.659Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.802 34.664 1504.2366 13:06:15.87M 2015-10-08T12:04:03.858Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.802 34.664 1504.2362 13:06:16.08M 2015-10-08T12:04:04.083Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.802 34.663 1504.2346 13:06:16.28M 2015-10-08T12:04:04.263Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.801 34.663 1504.2338 13:06:16.50M 2015-10-08T12:04:04.468Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.801 34.664 1504.2317 13:06:16.68M 2015-10-08T12:04:04.673Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.801 34.664 1504.2301 13:06:16.88M 2015-10-08T12:04:04.873Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.664 1504.2284 13:06:17.10M 2015-10-08T12:04:05.073Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.800 34.663 1504.2272 13:06:17.30M 2015-10-08T12:04:05.278Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.799 34.663 1504.2262 13:06:17.49M 2015-10-08T12:04:05.488Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.799 34.663 1504.2264 13:06:17.70M 2015-10-08T12:04:05.688Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.798 34.662 1504.2250 13:06:17.90M 2015-10-08T12:04:05.888Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2257 13:06:18.12M 2015-10-08T12:04:06.138Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.798 34.662 1504.2267 13:06:18.31M 2015-10-08T12:04:06.293Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.798 34.661 1504.2258 13:06:18.56M 2015-10-08T12:04:06.499Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.798 34.662 1504.2251 13:06:18.71M 2015-10-08T12:04:06.703Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.662 1504.2239 13:06:18.91M 2015-10-08T12:04:06.903Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.797 34.662 1504.2220 13:06:19.13M 2015-10-08T12:04:07.108Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.796 34.661 1504.2208 13:06:19.33M 2015-10-08T12:04:07.313Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.797 34.661 1504.2220 13:06:19.53M 2015-10-08T12:04:07.513Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.797 34.662 1504.2224 13:06:19.73M 2015-10-08T12:04:07.713Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.797 34.662 1504.2234 13:06:19.92M 2015-10-08T12:04:07.918Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.797 34.662 1504.2238 13:06:20.14M 2015-10-08T12:04:08.123Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.798 34.662 1504.2240 13:06:20.34M 2015-10-08T12:04:08.323Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.798 34.663 1504.2260 13:06:20.54M 2015-10-08T12:04:08.543Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.799 34.663 1504.2261 13:06:20.74M 2015-10-08T12:04:08.733Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2188 13:06:20.96M 2015-10-08T12:04:08.933Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2186 13:06:21.16M 2015-10-08T12:04:09.133Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.793 34.658 1504.2191 13:06:21.35M 2015-10-08T12:04:09.343Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.794 34.658 1504.2196 13:06:21.55M 2015-10-08T12:04:09.543Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.795 34.659 1504.2217 13:06:21.76M 2015-10-08T12:04:09.748Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.792 34.656 1504.2189 13:06:21.96M 2015-10-08T12:04:09.948Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.791 34.655 1504.2186 13:06:22.17M 2015-10-08T12:04:10.153Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.790 34.655 1504.2179 13:06:22.37M 2015-10-08T12:04:10.358Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.790 34.654 1504.2186 13:06:22.57M 2015-10-08T12:04:10.558Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.790 34.654 1504.2188 13:06:22.77M 2015-10-08T12:04:10.763Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.790 34.654 1504.2190 13:06:22.97M 2015-10-08T12:04:10.963Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.791 34.655 1504.2203 13:06:23.19M 2015-10-08T12:04:11.213Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.795 34.658 1504.2260 13:06:23.39M 2015-10-08T12:04:11.368Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.796 34.659 1504.2264 13:06:23.63M 2015-10-08T12:04:11.573Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.796 34.659 1504.2267 13:06:23.78M 2015-10-08T12:04:11.778Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.796 34.660 1504.2273 13:06:24.00M 2015-10-08T12:04:11.978Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.797 34.660 1504.2267 13:06:24.20M 2015-10-08T12:04:12.183Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.796 34.659 1504.2258 13:06:24.40M 2015-10-08T12:04:12.388Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.794 34.658 1504.2241 13:06:24.60M 2015-10-08T12:04:12.605Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.792 34.655 1504.2229 13:06:24.80M 2015-10-08T12:04:12.793Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.791 34.655 1504.2222 13:06:25.02M 2015-10-08T12:04:13.013Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.790 34.654 1504.2207 13:06:25.22M 2015-10-08T12:04:13.198Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.789 34.653 1504.2191 13:06:25.43M 2015-10-08T12:04:13.403Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2170 13:06:25.62M 2015-10-08T12:04:13.603Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.786 34.650 1504.2150 13:06:25.82M 2015-10-08T12:04:13.808Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2133 13:06:26.03M 2015-10-08T12:04:14.013Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.783 34.648 1504.2122 13:06:26.23M 2015-10-08T12:04:14.213Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.782 34.646 1504.2096 13:06:26.43M 2015-10-08T12:04:14.418Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.780 34.645 1504.2081 13:06:26.63M 2015-10-08T12:04:14.618Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.644 1504.2067 13:06:26.83M 2015-10-08T12:04:14.823Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.778 34.642 1504.2054 13:06:27.05M 2015-10-08T12:04:15.028Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.777 34.641 1504.2045 13:06:27.25M 2015-10-08T12:04:15.228Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.776 34.640 1504.2040 13:06:27.45M 2015-10-08T12:04:15.428Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.641 1504.2039 13:06:27.65M 2015-10-08T12:04:15.633Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.641 1504.2032 13:06:27.84M 2015-10-08T12:04:15.838Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.640 1504.2029 13:06:28.06M 2015-10-08T12:04:16.038Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.775 34.640 1504.2017 13:06:28.26M 2015-10-08T12:04:16.243Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.775 34.640 1504.2010 13:06:28.46M 2015-10-08T12:04:16.448Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.775 34.640 1504.2007 13:06:28.66M 2015-10-08T12:04:16.648Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.634 1504.1956 13:06:28.86M 2015-10-08T12:04:16.853Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.768 34.633 1504.1953 13:06:29.08M 2015-10-08T12:04:17.054Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.768 34.633 1504.1949 13:06:29.28M 2015-10-08T12:04:17.258Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.767 34.632 1504.1937 13:06:29.48M 2015-10-08T12:04:17.479Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.767 34.632 1504.1937 13:06:29.68M 2015-10-08T12:04:17.695Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.767 34.633 1504.1941 13:06:29.89M 2015-10-08T12:04:17.868Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.767 34.632 1504.1925 13:06:30.09M 2015-10-08T12:04:18.069Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.767 34.632 1504.1923 13:06:30.29M 2015-10-08T12:04:18.274Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.767 34.633 1504.1935 13:06:30.49M 2015-10-08T12:04:18.479Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.633 1504.1940 13:06:30.69M 2015-10-08T12:04:18.679Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.768 34.633 1504.1943 13:06:30.89M 2015-10-08T12:04:18.884Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.768 34.633 1504.1935 13:06:31.11M 2015-10-08T12:04:19.089Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.772 34.638 1504.1982 13:06:31.31M 2015-10-08T12:04:19.289Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.638 1504.1976 13:06:31.51M 2015-10-08T12:04:19.489Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.773 34.638 1504.1980 13:06:31.70M 2015-10-08T12:04:19.693Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.773 34.639 1504.1974 13:06:31.90M 2015-10-08T12:04:19.899Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.773 34.639 1504.1964 13:06:32.12M 2015-10-08T12:04:20.099Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.773 34.639 1504.1969 13:06:32.32M 2015-10-08T12:04:20.304Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.774 34.641 1504.1975 13:06:32.52M 2015-10-08T12:04:20.509Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.775 34.642 1504.1985 13:06:32.72M 2015-10-08T12:04:20.709Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.775 34.642 1504.1985 13:06:32.92M 2015-10-08T12:04:20.914Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.775 34.641 1504.1982 13:06:33.14M 2015-10-08T12:04:21.119Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.774 34.641 1504.1971 13:06:33.34M 2015-10-08T12:04:21.319Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.774 34.641 1504.1960 13:06:33.54M 2015-10-08T12:04:21.524Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.774 34.641 1504.1964 13:06:33.74M 2015-10-08T12:04:21.735Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.774 34.641 1504.1960 13:06:33.94M 2015-10-08T12:04:21.944Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.781 34.648 1504.2035 13:06:34.15M 2015-10-08T12:04:22.134Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.781 34.648 1504.2040 13:06:34.37M 2015-10-08T12:04:22.334Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.779 34.646 1504.2019 13:06:34.55M 2015-10-08T12:04:22.539Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.778 34.645 1504.2014 13:06:34.75M 2015-10-08T12:04:22.739Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.778 34.644 1504.2017 13:06:34.95M 2015-10-08T12:04:22.944Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.777 34.643 1504.2012 13:06:35.17M 2015-10-08T12:04:23.174Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.776 34.642 1504.2007 13:06:35.37M 2015-10-08T12:04:23.349Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.774 34.640 1504.1996 13:06:35.56M 2015-10-08T12:04:23.554Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.773 34.639 1504.1984 13:06:35.77M 2015-10-08T12:04:23.754Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.637 1504.1975 13:06:35.96M 2015-10-08T12:04:23.959Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.638 1504.1981 13:06:36.18M 2015-10-08T12:04:24.164Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.780 34.645 1504.2070 13:06:36.38M 2015-10-08T12:04:24.364Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.780 34.645 1504.2085 13:06:36.58M 2015-10-08T12:04:24.569Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.782 34.647 1504.2097 13:06:36.78M 2015-10-08T12:04:24.769Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.783 34.648 1504.2115 13:06:37.00M 2015-10-08T12:04:24.974Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2133 13:06:37.20M 2015-10-08T12:04:25.179Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.787 34.651 1504.2148 13:06:37.40M 2015-10-08T12:04:25.380Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.788 34.652 1504.2170 13:06:37.60M 2015-10-08T12:04:25.584Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.789 34.653 1504.2185 13:06:37.79M 2015-10-08T12:04:25.789Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.790 34.654 1504.2192 13:06:38.01M 2015-10-08T12:04:25.989Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.790 34.654 1504.2194 13:06:38.22M 2015-10-08T12:04:26.215Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.790 34.654 1504.2195 13:06:38.41M 2015-10-08T12:04:26.414Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.790 34.654 1504.2181 13:06:38.61M 2015-10-08T12:04:26.599Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.792 34.655 1504.2233 13:06:38.83M 2015-10-08T12:04:26.804Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.792 34.654 1504.2235 13:06:39.03M 2015-10-08T12:04:27.004Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.792 34.654 1504.2239 13:06:39.23M 2015-10-08T12:04:27.209Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.792 34.654 1504.2234 13:06:39.42M 2015-10-08T12:04:27.409Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.785 34.648 1504.2156 13:06:39.63M 2015-10-08T12:04:27.615Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.784 34.647 1504.2136 13:06:39.83M 2015-10-08T12:04:27.819Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.782 34.646 1504.2122 13:06:40.04M 2015-10-08T12:04:28.019Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.782 34.645 1504.2122 13:06:40.24M 2015-10-08T12:04:28.224Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.645 1504.2108 13:06:40.44M 2015-10-08T12:04:28.429Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.781 34.645 1504.2097 13:06:40.64M 2015-10-08T12:04:28.629Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.787 34.651 1504.2159 13:06:40.84M 2015-10-08T12:04:28.829Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.787 34.651 1504.2147 13:06:41.06M 2015-10-08T12:04:29.029Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.786 34.650 1504.2124 13:06:41.26M 2015-10-08T12:04:29.239Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.785 34.650 1504.2111 13:06:41.45M 2015-10-08T12:04:29.439Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2102 13:06:41.66M 2015-10-08T12:04:29.644Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2097 13:06:41.85M 2015-10-08T12:04:29.849Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.784 34.649 1504.2098 13:06:42.07M 2015-10-08T12:04:30.054Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2103 13:06:42.27M 2015-10-08T12:04:30.254Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.780 34.645 1504.2056 13:06:42.47M 2015-10-08T12:04:30.459Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.769 34.635 1504.1942 13:06:42.67M 2015-10-08T12:04:30.659Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.770 34.636 1504.1958 13:06:42.87M 2015-10-08T12:04:30.879Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.771 34.637 1504.1974 13:06:43.09M 2015-10-08T12:04:31.064Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.773 34.638 1504.1998 13:06:43.30M 2015-10-08T12:04:31.264Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.774 34.639 1504.2017 13:06:43.49M 2015-10-08T12:04:31.469Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.776 34.640 1504.2039 13:06:43.68M 2015-10-08T12:04:31.674Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.779 34.643 1504.2083 13:06:43.88M 2015-10-08T12:04:31.879Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.780 34.644 1504.2092 13:06:44.10M 2015-10-08T12:04:32.084Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2069 13:06:44.30M 2015-10-08T12:04:32.295Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.777 34.641 1504.2073 13:06:44.50M 2015-10-08T12:04:32.484Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.778 34.642 1504.2075 13:06:44.70M 2015-10-08T12:04:32.689Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.779 34.643 1504.2078 13:06:44.90M 2015-10-08T12:04:32.889Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.780 34.644 1504.2079 13:06:45.12M 2015-10-08T12:04:33.094Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.779 34.644 1504.2070 13:06:45.32M 2015-10-08T12:04:33.300Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.784 34.648 1504.2118 13:06:45.52M 2015-10-08T12:04:33.504Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.784 34.649 1504.2108 13:06:45.72M 2015-10-08T12:04:33.704Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.645 1504.2058 13:06:45.92M 2015-10-08T12:04:33.904Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.644 1504.2050 13:06:46.13M 2015-10-08T12:04:34.109Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.645 1504.2048 13:06:46.33M 2015-10-08T12:04:34.314Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.645 1504.2047 13:06:46.53M 2015-10-08T12:04:34.515Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.779 34.645 1504.2041 13:06:46.73M 2015-10-08T12:04:34.719Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.780 34.646 1504.2034 13:06:46.93M 2015-10-08T12:04:34.924Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.780 34.646 1504.2037 13:06:47.15M 2015-10-08T12:04:35.124Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.781 34.647 1504.2040 13:06:47.35M 2015-10-08T12:04:35.344Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.781 34.648 1504.2043 13:06:47.55M 2015-10-08T12:04:35.529Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.781 34.647 1504.2039 13:06:47.76M 2015-10-08T12:04:35.734Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.782 34.648 1504.2059 13:06:47.94M 2015-10-08T12:04:35.943Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.783 34.649 1504.2073 13:06:48.16M 2015-10-08T12:04:36.139Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.785 34.651 1504.2102 13:06:48.36M 2015-10-08T12:04:36.375Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.785 34.650 1504.2102 13:06:48.56M 2015-10-08T12:04:36.544Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2100 13:06:48.76M 2015-10-08T12:04:36.749Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2097 13:06:48.96M 2015-10-08T12:04:36.954Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.784 34.649 1504.2094 13:06:49.18M 2015-10-08T12:04:37.154Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.783 34.648 1504.2102 13:06:49.38M 2015-10-08T12:04:37.359Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.783 34.648 1504.2097 13:06:49.58M 2015-10-08T12:04:37.559Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.782 34.647 1504.2085 13:06:49.77M 2015-10-08T12:04:37.764Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.781 34.646 1504.2074 13:06:49.97M 2015-10-08T12:04:37.970Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.646 1504.2072 13:06:50.19M 2015-10-08T12:04:38.175Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.780 34.645 1504.2063 13:06:50.39M 2015-10-08T12:04:38.374Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.779 34.644 1504.2063 13:06:50.59M 2015-10-08T12:04:38.574Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.778 34.643 1504.2056 13:06:50.79M 2015-10-08T12:04:38.780Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2046 13:06:51.01M 2015-10-08T12:04:38.984Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.777 34.641 1504.2039 13:06:51.21M 2015-10-08T12:04:39.184Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.777 34.641 1504.2039 13:06:51.41M 2015-10-08T12:04:39.389Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.641 1504.2034 13:06:51.61M 2015-10-08T12:04:39.615Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.777 34.642 1504.2052 13:06:51.81M 2015-10-08T12:04:39.810Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.778 34.642 1504.2057 13:06:52.02M 2015-10-08T12:04:39.999Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.778 34.643 1504.2053 13:06:52.24M 2015-10-08T12:04:40.204Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.779 34.644 1504.2057 13:06:52.42M 2015-10-08T12:04:40.404Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.779 34.644 1504.2061 13:06:52.62M 2015-10-08T12:04:40.604Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.779 34.644 1504.2065 13:06:52.82M 2015-10-08T12:04:40.810Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.779 34.644 1504.2068 13:06:53.04M 2015-10-08T12:04:41.014Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.644 1504.2057 13:06:53.24M 2015-10-08T12:04:41.214Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.644 1504.2047 13:06:53.44M 2015-10-08T12:04:41.419Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.778 34.643 1504.2046 13:06:53.63M 2015-10-08T12:04:41.619Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.777 34.642 1504.2048 13:06:53.83M 2015-10-08T12:04:41.825Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2039 13:06:54.05M 2015-10-08T12:04:42.030Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.776 34.642 1504.2034 13:06:54.25M 2015-10-08T12:04:42.230Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.776 34.641 1504.2028 13:06:54.45M 2015-10-08T12:04:42.434Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.780 34.644 1504.2078 13:06:54.65M 2015-10-08T12:04:42.634Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.780 34.644 1504.2083 13:06:54.85M 2015-10-08T12:04:42.840Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.645 1504.2092 13:06:55.07M 2015-10-08T12:04:43.045Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.781 34.645 1504.2096 13:06:55.27M 2015-10-08T12:04:43.245Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.638 1504.2015 13:06:55.46M 2015-10-08T12:04:43.445Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.772 34.636 1504.2004 13:06:55.66M 2015-10-08T12:04:43.655Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.771 34.635 1504.1990 13:06:55.86M 2015-10-08T12:04:43.855Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.773 34.637 1504.2003 13:06:56.08M 2015-10-08T12:04:44.060Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.773 34.638 1504.2019 13:06:56.28M 2015-10-08T12:04:44.280Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.638 1504.2023 13:06:56.48M 2015-10-08T12:04:44.465Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.645 1504.2100 13:06:56.70M 2015-10-08T12:04:44.670Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.644 1504.2094 13:06:56.88M 2015-10-08T12:04:44.870Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.784 34.648 1504.2139 13:06:57.10M 2015-10-08T12:04:45.075Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.784 34.647 1504.2133 13:06:57.30M 2015-10-08T12:04:45.280Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.783 34.647 1504.2123 13:06:57.50M 2015-10-08T12:04:45.480Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.782 34.646 1504.2102 13:06:57.69M 2015-10-08T12:04:45.680Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.781 34.645 1504.2089 13:06:57.89M 2015-10-08T12:04:45.895Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.779 34.643 1504.2076 13:06:58.11M 2015-10-08T12:04:46.085Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.774 34.638 1504.2021 13:06:58.31M 2015-10-08T12:04:46.290Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.773 34.638 1504.2018 13:06:58.51M 2015-10-08T12:04:46.495Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.773 34.637 1504.2008 13:06:58.71M 2015-10-08T12:04:46.700Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.772 34.637 1504.2003 13:06:58.91M 2015-10-08T12:04:46.900Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.772 34.637 1504.1998 13:06:59.13M 2015-10-08T12:04:47.105Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.773 34.638 1504.2004 13:06:59.32M 2015-10-08T12:04:47.310Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.774 34.639 1504.2018 13:06:59.52M 2015-10-08T12:04:47.510Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.775 34.640 1504.2025 13:06:59.72M 2015-10-08T12:04:47.710Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2020 13:06:59.92M 2015-10-08T12:04:47.915Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.774 34.639 1504.2014 13:07:00.14M 2015-10-08T12:04:48.120Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.774 34.639 1504.2009 13:07:00.34M 2015-10-08T12:04:48.320Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2006 13:07:00.54M 2015-10-08T12:04:48.525Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.772 34.637 1504.1998 13:07:00.74M 2015-10-08T12:04:48.745Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.769 34.634 1504.1968 13:07:00.94M 2015-10-08T12:04:48.930Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.769 34.634 1504.1968 13:07:01.17M 2015-10-08T12:04:49.135Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.770 34.635 1504.1974 13:07:01.36M 2015-10-08T12:04:49.335Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.771 34.636 1504.1990 13:07:01.55M 2015-10-08T12:04:49.540Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.771 34.636 1504.1998 13:07:01.75M 2015-10-08T12:04:49.740Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.636 1504.2001 13:07:01.95M 2015-10-08T12:04:49.945Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.772 34.637 1504.2009 13:07:02.17M 2015-10-08T12:04:50.150Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.774 34.638 1504.2021 13:07:02.37M 2015-10-08T12:04:50.355Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.774 34.639 1504.2019 13:07:02.57M 2015-10-08T12:04:50.555Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.773 34.638 1504.2013 13:07:02.77M 2015-10-08T12:04:50.760Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.773 34.638 1504.2015 13:07:02.97M 2015-10-08T12:04:50.965Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.774 34.638 1504.2023 13:07:03.19M 2015-10-08T12:04:51.160Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.768 34.633 1504.1969 13:07:03.39M 2015-10-08T12:04:51.365Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.633 1504.1952 13:07:03.58M 2015-10-08T12:04:51.570Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1943 13:07:03.78M 2015-10-08T12:04:51.770Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.633 1504.1942 13:07:04.00M 2015-10-08T12:04:51.975Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1941 13:07:04.20M 2015-10-08T12:04:52.175Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.770 34.634 1504.2015 13:07:04.40M 2015-10-08T12:04:52.380Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.770 34.634 1504.2023 13:07:04.60M 2015-10-08T12:04:52.585Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.770 34.633 1504.2021 13:07:04.80M 2015-10-08T12:04:52.790Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.770 34.634 1504.2015 13:07:05.02M 2015-10-08T12:04:53.015Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.771 34.635 1504.2020 13:07:05.22M 2015-10-08T12:04:53.210Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.767 34.631 1504.1984 13:07:05.42M 2015-10-08T12:04:53.395Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.767 34.631 1504.1978 13:07:05.63M 2015-10-08T12:04:53.600Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.767 34.631 1504.1978 13:07:05.81M 2015-10-08T12:04:53.816Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.767 34.631 1504.1976 13:07:06.03M 2015-10-08T12:04:54.005Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.767 34.631 1504.1968 13:07:06.23M 2015-10-08T12:04:54.210Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.768 34.633 1504.1978 13:07:06.43M 2015-10-08T12:04:54.415Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.770 34.634 1504.1987 13:07:06.63M 2015-10-08T12:04:54.615Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.770 34.635 1504.1981 13:07:06.83M 2015-10-08T12:04:54.820Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.771 34.636 1504.1987 13:07:07.05M 2015-10-08T12:04:55.020Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.772 34.637 1504.1990 13:07:07.25M 2015-10-08T12:04:55.225Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.772 34.637 1504.1989 13:07:07.45M 2015-10-08T12:04:55.430Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.772 34.638 1504.1982 13:07:07.64M 2015-10-08T12:04:55.630Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.637 1504.1981 13:07:07.84M 2015-10-08T12:04:55.835Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.772 34.637 1504.1978 13:07:08.06M 2015-10-08T12:04:56.035Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.772 34.637 1504.1970 13:07:08.26M 2015-10-08T12:04:56.240Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.771 34.637 1504.1965 13:07:08.46M 2015-10-08T12:04:56.440Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.770 34.636 1504.1959 13:07:08.66M 2015-10-08T12:04:56.645Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.769 34.634 1504.1945 13:07:08.86M 2015-10-08T12:04:56.845Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.768 34.634 1504.1936 13:07:09.08M 2015-10-08T12:04:57.050Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.767 34.633 1504.1924 13:07:09.27M 2015-10-08T12:04:57.255Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.763 34.629 1504.1881 13:07:09.47M 2015-10-08T12:04:57.460Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.761 34.627 1504.1866 13:07:09.67M 2015-10-08T12:04:57.675Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.760 34.626 1504.1855 13:07:09.87M 2015-10-08T12:04:57.865Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.758 34.624 1504.1842 13:07:10.11M 2015-10-08T12:04:58.065Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.758 34.624 1504.1837 13:07:10.29M 2015-10-08T12:04:58.270Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.757 34.623 1504.1832 13:07:10.49M 2015-10-08T12:04:58.475Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.756 34.622 1504.1824 13:07:10.69M 2015-10-08T12:04:58.675Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1819 13:07:10.89M 2015-10-08T12:04:58.880Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.755 34.621 1504.1810 13:07:11.11M 2015-10-08T12:04:59.080Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1874 13:07:11.31M 2015-10-08T12:04:59.285Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.761 34.627 1504.1887 13:07:11.50M 2015-10-08T12:04:59.490Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.763 34.628 1504.1903 13:07:11.70M 2015-10-08T12:04:59.690Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.763 34.629 1504.1918 13:07:11.90M 2015-10-08T12:04:59.895Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.763 34.629 1504.1920 13:07:12.12M 2015-10-08T12:05:00.095Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.630 1504.1931 13:07:12.32M 2015-10-08T12:05:00.300Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.766 34.631 1504.1943 13:07:12.52M 2015-10-08T12:05:00.505Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.632 1504.1949 13:07:12.72M 2015-10-08T12:05:00.705Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.631 1504.1942 13:07:12.92M 2015-10-08T12:05:00.910Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1957 13:07:13.14M 2015-10-08T12:05:01.110Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.777 34.641 1504.2047 13:07:13.34M 2015-10-08T12:05:01.315Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.777 34.642 1504.2050 13:07:13.53M 2015-10-08T12:05:01.515Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.786 34.650 1504.2146 13:07:13.73M 2015-10-08T12:05:01.720Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.780 34.645 1504.2089 13:07:13.93M 2015-10-08T12:05:01.925Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.779 34.644 1504.2068 13:07:14.15M 2015-10-08T12:05:02.145Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.776 34.641 1504.2035 13:07:14.35M 2015-10-08T12:05:02.330Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.776 34.642 1504.2037 13:07:14.56M 2015-10-08T12:05:02.530Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.642 1504.2026 13:07:14.75M 2015-10-08T12:05:02.735Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.642 1504.2021 13:07:14.94M 2015-10-08T12:05:02.942Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.776 34.641 1504.2014 13:07:15.16M 2015-10-08T12:05:03.141Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.775 34.640 1504.2020 13:07:15.37M 2015-10-08T12:05:03.346Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.774 34.639 1504.2009 13:07:15.56M 2015-10-08T12:05:03.546Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.773 34.638 1504.2008 13:07:15.76M 2015-10-08T12:05:03.751Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.773 34.638 1504.2012 13:07:15.96M 2015-10-08T12:05:03.956Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.773 34.638 1504.2013 13:07:16.18M 2015-10-08T12:05:04.156Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.767 34.632 1504.1951 13:07:16.38M 2015-10-08T12:05:04.361Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.767 34.632 1504.1949 13:07:16.58M 2015-10-08T12:05:04.565Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.766 34.631 1504.1938 13:07:16.78M 2015-10-08T12:05:04.765Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.621 1504.1829 13:07:17.98M 2015-10-08T12:05:04.971Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.754 34.620 1504.1821 13:07:17.19M 2015-10-08T12:05:05.176Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.753 34.619 1504.1815 13:07:17.39M 2015-10-08T12:05:05.375Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.750 34.616 1504.1787 13:07:17.59M 2015-10-08T12:05:05.615Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.751 34.616 1504.1790 13:07:17.79M 2015-10-08T12:05:05.781Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.752 34.617 1504.1804 13:07:18.01M 2015-10-08T12:05:05.985Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.752 34.617 1504.1818 13:07:18.21M 2015-10-08T12:05:06.191Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.753 34.618 1504.1812 13:07:18.41M 2015-10-08T12:05:06.390Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.754 34.619 1504.1821 13:07:18.61M 2015-10-08T12:05:06.611Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.765 34.630 1504.1943 13:07:18.81M 2015-10-08T12:05:06.801Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.766 34.631 1504.1948 13:07:19.04M 2015-10-08T12:05:07.015Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.767 34.632 1504.1948 13:07:19.23M 2015-10-08T12:05:07.201Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.768 34.633 1504.1957 13:07:19.43M 2015-10-08T12:05:07.406Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.769 34.633 1504.1969 13:07:19.62M 2015-10-08T12:05:07.611Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.769 34.634 1504.1984 13:07:19.82M 2015-10-08T12:05:07.811Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.771 34.635 1504.1991 13:07:20.04M 2015-10-08T12:05:08.016Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.772 34.636 1504.2009 13:07:20.24M 2015-10-08T12:05:08.221Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.772 34.637 1504.2017 13:07:20.44M 2015-10-08T12:05:08.421Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.773 34.637 1504.2023 13:07:20.64M 2015-10-08T12:05:08.626Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.773 34.640 1504.1973 13:07:20.84M 2015-10-08T12:05:08.826Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.774 34.641 1504.1978 13:07:21.06M 2015-10-08T12:05:09.031Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.774 34.641 1504.1971 13:07:21.26M 2015-10-08T12:05:09.231Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.775 34.642 1504.1976 13:07:21.45M 2015-10-08T12:05:09.436Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.776 34.643 1504.1979 13:07:21.65M 2015-10-08T12:05:09.641Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.776 34.643 1504.1974 13:07:21.85M 2015-10-08T12:05:09.841Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.776 34.643 1504.1982 13:07:22.07M 2015-10-08T12:05:10.046Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.777 34.644 1504.1993 13:07:22.27M 2015-10-08T12:05:10.246Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.778 34.645 1504.2010 13:07:22.47M 2015-10-08T12:05:10.456Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.778 34.644 1504.2018 13:07:22.67M 2015-10-08T12:05:10.695Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.778 34.644 1504.2014 13:07:22.87M 2015-10-08T12:05:10.856Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.778 34.644 1504.2019 13:07:23.09M 2015-10-08T12:05:11.081Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.778 34.644 1504.2024 13:07:23.28M 2015-10-08T12:05:11.266Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2028 13:07:23.50M 2015-10-08T12:05:11.466Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.769 34.636 1504.1942 13:07:23.68M 2015-10-08T12:05:11.671Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.768 34.634 1504.1936 13:07:23.88M 2015-10-08T12:05:11.871Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.766 34.632 1504.1925 13:07:24.10M 2015-10-08T12:05:12.076Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.766 34.631 1504.1921 13:07:24.30M 2015-10-08T12:05:12.281Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.765 34.631 1504.1912 13:07:24.50M 2015-10-08T12:05:12.481Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.764 34.630 1504.1897 13:07:24.70M 2015-10-08T12:05:12.686Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.763 34.629 1504.1890 13:07:24.90M 2015-10-08T12:05:12.886Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.762 34.628 1504.1887 13:07:25.11M 2015-10-08T12:05:13.091Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.763 34.629 1504.1896 13:07:25.31M 2015-10-08T12:05:13.296Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.764 34.629 1504.1910 13:07:25.51M 2015-10-08T12:05:13.498Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.765 34.630 1504.1921 13:07:25.71M 2015-10-08T12:05:13.701Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.766 34.631 1504.1921 13:07:25.91M 2015-10-08T12:05:13.906Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.767 34.632 1504.1930 13:07:26.13M 2015-10-08T12:05:14.106Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.767 34.632 1504.1942 13:07:26.33M 2015-10-08T12:05:14.311Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.768 34.633 1504.1943 13:07:26.53M 2015-10-08T12:05:14.511Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.768 34.634 1504.1942 13:07:26.73M 2015-10-08T12:05:14.716Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.769 34.635 1504.1948 13:07:26.93M 2015-10-08T12:05:14.921Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.770 34.635 1504.1958 13:07:27.15M 2015-10-08T12:05:15.121Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.770 34.636 1504.1962 13:07:27.34M 2015-10-08T12:05:15.326Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2004 13:07:27.54M 2015-10-08T12:05:15.546Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.774 34.640 1504.2003 13:07:27.74M 2015-10-08T12:05:15.731Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.775 34.640 1504.2004 13:07:27.96M 2015-10-08T12:05:15.936Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.776 34.641 1504.2012 13:07:28.16M 2015-10-08T12:05:16.136Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.776 34.642 1504.2018 13:07:28.36M 2015-10-08T12:05:16.375Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.777 34.643 1504.2018 13:07:28.56M 2015-10-08T12:05:16.541Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2024 13:07:28.76M 2015-10-08T12:05:16.746Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.786 34.651 1504.2124 13:07:28.96M 2015-10-08T12:05:16.973Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.787 34.652 1504.2140 13:07:29.17M 2015-10-08T12:05:17.151Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.787 34.652 1504.2157 13:07:29.37M 2015-10-08T12:05:17.351Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.788 34.652 1504.2166 13:07:29.57M 2015-10-08T12:05:17.556Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.788 34.652 1504.2168 13:07:29.77M 2015-10-08T12:05:17.761Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.788 34.652 1504.2161 13:07:29.97M 2015-10-08T12:05:17.961Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.788 34.652 1504.2174 13:07:30.19M 2015-10-08T12:05:18.166Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.787 34.651 1504.2177 13:07:30.39M 2015-10-08T12:05:18.366Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.786 34.650 1504.2174 13:07:30.59M 2015-10-08T12:05:18.571Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2019 13:07:30.79M 2015-10-08T12:05:18.778Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2020 13:07:31.01M 2015-10-08T12:05:18.981Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2019 13:07:31.20M 2015-10-08T12:05:19.181Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.772 34.636 1504.2012 13:07:31.40M 2015-10-08T12:05:19.386Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.772 34.636 1504.2010 13:07:31.60M 2015-10-08T12:05:19.586Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.772 34.637 1504.2004 13:07:31.80M 2015-10-08T12:05:19.791Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.772 34.636 1504.2001 13:07:32.02M 2015-10-08T12:05:20.006Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.771 34.636 1504.1991 13:07:32.22M 2015-10-08T12:05:20.196Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.770 34.635 1504.1981 13:07:32.43M 2015-10-08T12:05:20.401Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.769 34.634 1504.1967 13:07:32.61M 2015-10-08T12:05:20.601Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.768 34.633 1504.1951 13:07:32.82M 2015-10-08T12:05:20.806Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.632 1504.1941 13:07:33.03M 2015-10-08T12:05:21.011Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.766 34.633 1504.1875 13:07:33.24M 2015-10-08T12:05:21.211Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.764 34.632 1504.1854 13:07:33.43M 2015-10-08T12:05:21.419Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.763 34.630 1504.1838 13:07:33.63M 2015-10-08T12:05:21.621Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.761 34.629 1504.1827 13:07:33.83M 2015-10-08T12:05:21.821Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1547 13:07:34.05M 2015-10-08T12:05:22.026Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1545 13:07:34.25M 2015-10-08T12:05:22.226Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1548 13:07:34.45M 2015-10-08T12:05:22.431Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.735 34.605 1504.1547 13:07:34.65M 2015-10-08T12:05:22.631Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.727 34.597 1504.1465 13:07:34.85M 2015-10-08T12:05:22.836Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.726 34.596 1504.1453 13:07:35.07M 2015-10-08T12:05:23.041Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.726 34.596 1504.1462 13:07:35.26M 2015-10-08T12:05:23.241Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.726 34.595 1504.1465 13:07:35.46M 2015-10-08T12:05:23.446Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.726 34.595 1504.1469 13:07:35.66M 2015-10-08T12:05:23.646Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.737 34.604 1504.1593 13:07:35.86M 2015-10-08T12:05:23.851Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.738 34.606 1504.1621 13:07:36.08M 2015-10-08T12:05:24.095Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.740 34.607 1504.1641 13:07:36.28M 2015-10-08T12:05:24.261Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.741 34.608 1504.1655 13:07:36.48M 2015-10-08T12:05:24.476Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1665 13:07:36.68M 2015-10-08T12:05:24.661Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.743 34.610 1504.1666 13:07:36.89M 2015-10-08T12:05:24.895Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.743 34.610 1504.1669 13:07:37.09M 2015-10-08T12:05:25.071Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.744 34.611 1504.1675 13:07:37.29M 2015-10-08T12:05:25.276Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.743 34.611 1504.1665 13:07:37.49M 2015-10-08T12:05:25.476Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.743 34.611 1504.1669 13:07:37.69M 2015-10-08T12:05:25.681Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.743 34.610 1504.1669 13:07:37.89M 2015-10-08T12:05:25.881Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.742 34.610 1504.1670 13:07:38.11M 2015-10-08T12:05:26.086Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.742 34.610 1504.1671 13:07:38.31M 2015-10-08T12:05:26.286Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.742 34.609 1504.1670 13:07:38.51M 2015-10-08T12:05:26.491Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.742 34.609 1504.1669 13:07:38.71M 2015-10-08T12:05:26.698Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.741 34.609 1504.1663 13:07:38.90M 2015-10-08T12:05:26.898Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.741 34.609 1504.1672 13:07:39.13M 2015-10-08T12:05:27.101Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.741 34.608 1504.1663 13:07:39.32M 2015-10-08T12:05:27.301Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.741 34.609 1504.1667 13:07:39.52M 2015-10-08T12:05:27.507Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.741 34.608 1504.1680 13:07:39.72M 2015-10-08T12:05:27.735Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.742 34.609 1504.1688 13:07:39.92M 2015-10-08T12:05:27.912Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.743 34.610 1504.1692 13:07:40.14M 2015-10-08T12:05:28.117Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.743 34.610 1504.1694 13:07:40.34M 2015-10-08T12:05:28.322Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.743 34.610 1504.1692 13:07:40.54M 2015-10-08T12:05:28.522Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.717 34.586 1504.1414 13:07:40.74M 2015-10-08T12:05:28.727Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.718 34.587 1504.1412 13:07:40.94M 2015-10-08T12:05:28.947Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.747 34.614 1504.1726 13:07:41.16M 2015-10-08T12:05:29.131Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.754 34.620 1504.1810 13:07:41.37M 2015-10-08T12:05:29.339Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.755 34.621 1504.1831 13:07:41.55M 2015-10-08T12:05:29.538Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.768 34.633 1504.1967 13:07:41.75M 2015-10-08T12:05:29.737Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.769 34.633 1504.1976 13:07:41.95M 2015-10-08T12:05:29.943Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.769 34.634 1504.1978 13:07:42.17M 2015-10-08T12:05:30.147Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.769 34.634 1504.1982 13:07:42.37M 2015-10-08T12:05:30.347Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.771 34.635 1504.1987 13:07:42.57M 2015-10-08T12:05:30.575Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.771 34.636 1504.1995 13:07:42.77M 2015-10-08T12:05:30.752Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.772 34.637 1504.2010 13:07:42.97M 2015-10-08T12:05:30.962Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.773 34.638 1504.1976 13:07:43.18M 2015-10-08T12:05:31.162Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.772 34.638 1504.1967 13:07:43.39M 2015-10-08T12:05:31.362Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1945 13:07:43.58M 2015-10-08T12:05:31.567Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1936 13:07:43.78M 2015-10-08T12:05:31.772Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.771 34.637 1504.1937 13:07:44.00M 2015-10-08T12:05:31.972Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.771 34.637 1504.1940 13:07:44.20M 2015-10-08T12:05:32.178Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.771 34.638 1504.1946 13:07:44.40M 2015-10-08T12:05:32.416Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.771 34.638 1504.1941 13:07:44.60M 2015-10-08T12:05:32.582Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.771 34.638 1504.1942 13:07:44.80M 2015-10-08T12:05:32.782Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.771 34.637 1504.1941 13:07:45.02M 2015-10-08T12:05:32.987Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.774 34.641 1504.1989 13:07:45.21M 2015-10-08T12:05:33.192Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.641 1504.1991 13:07:45.41M 2015-10-08T12:05:33.412Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.641 1504.1991 13:07:45.61M 2015-10-08T12:05:33.597Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.775 34.640 1504.1998 13:07:45.83M 2015-10-08T12:05:33.815Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2004 13:07:46.03M 2015-10-08T12:05:34.002Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.775 34.640 1504.2017 13:07:46.23M 2015-10-08T12:05:34.216Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.775 34.640 1504.2026 13:07:46.43M 2015-10-08T12:05:34.407Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.641 1504.2047 13:07:46.63M 2015-10-08T12:05:34.612Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.777 34.642 1504.2054 13:07:46.82M 2015-10-08T12:05:34.812Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.777 34.642 1504.2065 13:07:47.05M 2015-10-08T12:05:35.017Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2063 13:07:47.24M 2015-10-08T12:05:35.222Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2061 13:07:47.44M 2015-10-08T12:05:35.422Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.776 34.640 1504.2052 13:07:47.64M 2015-10-08T12:05:35.627Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.776 34.640 1504.2053 13:07:47.84M 2015-10-08T12:05:35.832Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.778 34.642 1504.2083 13:07:48.06M 2015-10-08T12:05:36.032Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.778 34.642 1504.2087 13:07:48.26M 2015-10-08T12:05:36.237Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.778 34.641 1504.2089 13:07:48.46M 2015-10-08T12:05:36.442Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.779 34.642 1504.2097 13:07:48.66M 2015-10-08T12:05:36.642Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.780 34.643 1504.2113 13:07:48.86M 2015-10-08T12:05:36.847Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.781 34.644 1504.2122 13:07:49.07M 2015-10-08T12:05:37.052Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.782 34.645 1504.2131 13:07:49.28M 2015-10-08T12:05:37.252Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.782 34.647 1504.2097 13:07:49.47M 2015-10-08T12:05:37.458Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.782 34.647 1504.2094 13:07:49.67M 2015-10-08T12:05:37.695Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.781 34.647 1504.2078 13:07:49.87M 2015-10-08T12:05:37.877Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.781 34.647 1504.2068 13:07:50.09M 2015-10-08T12:05:38.062Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.781 34.647 1504.2064 13:07:50.30M 2015-10-08T12:05:38.267Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.780 34.646 1504.2053 13:07:50.49M 2015-10-08T12:05:38.472Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.780 34.646 1504.2051 13:07:50.69M 2015-10-08T12:05:38.677Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.780 34.646 1504.2051 13:07:50.89M 2015-10-08T12:05:38.877Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.780 34.646 1504.2048 13:07:51.11M 2015-10-08T12:05:39.082Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.645 1504.2046 13:07:51.30M 2015-10-08T12:05:39.282Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.779 34.645 1504.2050 13:07:51.50M 2015-10-08T12:05:39.482Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2120 13:07:51.70M 2015-10-08T12:05:39.687Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2120 13:07:51.90M 2015-10-08T12:05:39.892Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.779 34.642 1504.2126 13:07:52.12M 2015-10-08T12:05:40.098Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.778 34.641 1504.2113 13:07:52.32M 2015-10-08T12:05:40.297Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.778 34.641 1504.2103 13:07:52.52M 2015-10-08T12:05:40.499Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.777 34.640 1504.2087 13:07:52.72M 2015-10-08T12:05:40.702Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.776 34.639 1504.2086 13:07:52.91M 2015-10-08T12:05:40.907Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.775 34.638 1504.2076 13:07:53.13M 2015-10-08T12:05:41.112Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.774 34.637 1504.2064 13:07:53.33M 2015-10-08T12:05:41.312Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.773 34.636 1504.2041 13:07:53.53M 2015-10-08T12:05:41.535Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.772 34.636 1504.2017 13:07:53.73M 2015-10-08T12:05:41.717Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.772 34.636 1504.2012 13:07:53.93M 2015-10-08T12:05:41.922Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.773 34.637 1504.2019 13:07:54.15M 2015-10-08T12:05:42.127Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.773 34.638 1504.2020 13:07:54.35M 2015-10-08T12:05:42.347Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.774 34.639 1504.2014 13:07:54.55M 2015-10-08T12:05:42.532Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.774 34.639 1504.2023 13:07:54.76M 2015-10-08T12:05:42.732Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.775 34.640 1504.2026 13:07:54.95M 2015-10-08T12:05:42.937Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.772 34.638 1504.1996 13:07:55.16M 2015-10-08T12:05:43.139Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.770 34.636 1504.1967 13:07:55.36M 2015-10-08T12:05:43.342Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.771 34.636 1504.1976 13:07:55.56M 2015-10-08T12:05:43.547Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.771 34.636 1504.1974 13:07:55.76M 2015-10-08T12:05:43.747Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.772 34.637 1504.1985 13:07:55.96M 2015-10-08T12:05:43.952Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.773 34.638 1504.1993 13:07:56.18M 2015-10-08T12:05:44.175Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.773 34.638 1504.2001 13:07:56.38M 2015-10-08T12:05:44.357Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.768 34.633 1504.1942 13:07:56.58M 2015-10-08T12:05:44.562Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.767 34.632 1504.1934 13:07:56.78M 2015-10-08T12:05:44.762Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.766 34.632 1504.1919 13:07:57.00M 2015-10-08T12:05:44.967Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.769 34.634 1504.1951 13:07:57.19M 2015-10-08T12:05:45.172Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.768 34.633 1504.1951 13:07:57.39M 2015-10-08T12:05:45.372Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.767 34.633 1504.1936 13:07:57.59M 2015-10-08T12:05:45.577Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.767 34.632 1504.1935 13:07:57.79M 2015-10-08T12:05:45.780Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.766 34.632 1504.1921 13:07:58.01M 2015-10-08T12:05:45.982Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1910 13:07:58.21M 2015-10-08T12:05:46.182Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.768 34.633 1504.1948 13:07:58.41M 2015-10-08T12:05:46.387Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.768 34.633 1504.1956 13:07:58.61M 2015-10-08T12:05:46.587Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.769 34.634 1504.1959 13:07:58.80M 2015-10-08T12:05:46.807Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.769 34.634 1504.1957 13:07:59.02M 2015-10-08T12:05:46.997Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.769 34.634 1504.1957 13:07:59.24M 2015-10-08T12:05:47.202Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.769 34.634 1504.1963 13:07:59.42M 2015-10-08T12:05:47.402Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.769 34.634 1504.1964 13:07:59.62M 2015-10-08T12:05:47.607Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.770 34.635 1504.1968 13:07:59.82M 2015-10-08T12:05:47.807Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.770 34.635 1504.1969 13:08:00.04M 2015-10-08T12:05:48.012Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.769 34.634 1504.1957 13:08:00.24M 2015-10-08T12:05:48.212Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.768 34.634 1504.1947 13:08:00.44M 2015-10-08T12:05:48.420Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.768 34.633 1504.1947 13:08:00.64M 2015-10-08T12:05:48.622Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.633 1504.1934 13:08:00.83M 2015-10-08T12:05:48.827Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.766 34.632 1504.1925 13:08:01.05M 2015-10-08T12:05:49.027Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.770 34.636 1504.1960 13:08:01.25M 2015-10-08T12:05:49.227Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1934 13:08:01.45M 2015-10-08T12:05:49.432Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1927 13:08:01.65M 2015-10-08T12:05:49.637Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.767 34.633 1504.1913 13:08:01.85M 2015-10-08T12:05:49.837Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.766 34.632 1504.1908 13:08:02.07M 2015-10-08T12:05:50.042Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.764 34.631 1504.1896 13:08:02.27M 2015-10-08T12:05:50.242Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.764 34.630 1504.1881 13:08:02.46M 2015-10-08T12:05:50.447Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.762 34.628 1504.1865 13:08:02.67M 2015-10-08T12:05:50.652Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.765 34.631 1504.1902 13:08:02.87M 2015-10-08T12:05:50.852Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1873 13:08:03.09M 2015-10-08T12:05:51.059Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.761 34.627 1504.1860 13:08:03.28M 2015-10-08T12:05:51.278Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.759 34.625 1504.1858 13:08:03.48M 2015-10-08T12:05:51.462Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1846 13:08:03.70M 2015-10-08T12:05:51.695Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1832 13:08:03.88M 2015-10-08T12:05:51.873Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.755 34.622 1504.1815 13:08:04.10M 2015-10-08T12:05:52.073Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1860 13:08:04.30M 2015-10-08T12:05:52.295Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1864 13:08:04.50M 2015-10-08T12:05:52.478Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1862 13:08:04.70M 2015-10-08T12:05:52.683Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.630 1504.1898 13:08:04.89M 2015-10-08T12:05:52.883Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.763 34.629 1504.1888 13:08:05.11M 2015-10-08T12:05:53.088Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.763 34.629 1504.1884 13:08:05.31M 2015-10-08T12:05:53.288Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.763 34.629 1504.1881 13:08:05.51M 2015-10-08T12:05:53.493Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.763 34.630 1504.1886 13:08:05.71M 2015-10-08T12:05:53.700Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.764 34.630 1504.1892 13:08:05.91M 2015-10-08T12:05:53.898Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.764 34.632 1504.1857 13:08:06.13M 2015-10-08T12:05:54.103Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.758 34.626 1504.1786 13:08:06.33M 2015-10-08T12:05:54.308Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.759 34.625 1504.1858 13:08:06.53M 2015-10-08T12:05:54.513Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1886 13:08:06.73M 2015-10-08T12:05:54.713Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1892 13:08:06.93M 2015-10-08T12:05:54.913Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.768 34.632 1504.1985 13:08:07.14M 2015-10-08T12:05:55.118Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.768 34.632 1504.1989 13:08:07.34M 2015-10-08T12:05:55.323Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.768 34.631 1504.1989 13:08:07.54M 2015-10-08T12:05:55.523Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.767 34.631 1504.1987 13:08:07.74M 2015-10-08T12:05:55.743Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.767 34.631 1504.1981 13:08:07.94M 2015-10-08T12:05:55.928Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.767 34.631 1504.1967 13:08:08.17M 2015-10-08T12:05:56.133Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.766 34.631 1504.1951 13:08:08.36M 2015-10-08T12:05:56.340Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.765 34.630 1504.1934 13:08:08.56M 2015-10-08T12:05:56.538Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.764 34.630 1504.1904 13:08:08.76M 2015-10-08T12:05:56.775Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.763 34.629 1504.1890 13:08:08.95M 2015-10-08T12:05:56.948Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.762 34.628 1504.1879 13:08:09.17M 2015-10-08T12:05:57.148Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.762 34.628 1504.1870 13:08:09.37M 2015-10-08T12:05:57.353Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.762 34.629 1504.1864 13:08:09.57M 2015-10-08T12:05:57.553Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.764 34.630 1504.1873 13:08:09.77M 2015-10-08T12:05:57.758Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.764 34.631 1504.1880 13:08:09.97M 2015-10-08T12:05:57.963Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.763 34.629 1504.1866 13:08:10.19M 2015-10-08T12:05:58.163Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.752 34.619 1504.1743 13:08:10.39M 2015-10-08T12:05:58.368Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.751 34.619 1504.1738 13:08:10.59M 2015-10-08T12:05:58.568Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.751 34.619 1504.1737 13:08:10.78M 2015-10-08T12:05:58.773Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.752 34.619 1504.1755 13:08:11.01M 2015-10-08T12:05:58.982Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.752 34.619 1504.1761 13:08:11.20M 2015-10-08T12:05:59.178Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.752 34.619 1504.1771 13:08:11.40M 2015-10-08T12:05:59.383Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.752 34.619 1504.1786 13:08:11.60M 2015-10-08T12:05:59.583Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.752 34.618 1504.1788 13:08:11.80M 2015-10-08T12:05:59.788Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.752 34.618 1504.1787 13:08:12.02M 2015-10-08T12:05:59.993Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.761 34.627 1504.1886 13:08:12.22M 2015-10-08T12:06:00.208Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.762 34.627 1504.1902 13:08:12.42M 2015-10-08T12:06:00.398Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.762 34.627 1504.1910 13:08:12.63M 2015-10-08T12:06:00.603Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.763 34.628 1504.1921 13:08:12.81M 2015-10-08T12:06:00.803Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.764 34.629 1504.1929 13:08:13.03M 2015-10-08T12:06:01.008Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.765 34.630 1504.1926 13:08:13.23M 2015-10-08T12:06:01.208Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.765 34.630 1504.1925 13:08:13.43M 2015-10-08T12:06:01.413Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.764 34.630 1504.1919 13:08:13.63M 2015-10-08T12:06:01.613Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.763 34.629 1504.1910 13:08:13.83M 2015-10-08T12:06:01.818Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.762 34.627 1504.1897 13:08:14.05M 2015-10-08T12:06:02.018Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.761 34.627 1504.1896 13:08:14.25M 2015-10-08T12:06:02.223Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.761 34.626 1504.1885 13:08:14.45M 2015-10-08T12:06:02.428Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.760 34.626 1504.1869 13:08:14.64M 2015-10-08T12:06:02.628Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.751 34.618 1504.1771 13:08:14.85M 2015-10-08T12:06:02.855Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.750 34.617 1504.1758 13:08:15.06M 2015-10-08T12:06:03.033Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.752 34.618 1504.1780 13:08:15.26M 2015-10-08T12:06:03.238Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.753 34.619 1504.1779 13:08:15.46M 2015-10-08T12:06:03.438Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.621 1504.1785 13:08:15.66M 2015-10-08T12:06:03.643Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.755 34.622 1504.1803 13:08:15.86M 2015-10-08T12:06:03.848Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.757 34.623 1504.1821 13:08:16.08M 2015-10-08T12:06:04.053Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.758 34.625 1504.1831 13:08:16.28M 2015-10-08T12:06:04.259Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.759 34.626 1504.1851 13:08:16.48M 2015-10-08T12:06:04.458Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.635 1504.1946 13:08:16.68M 2015-10-08T12:06:04.678Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.764 34.630 1504.1898 13:08:16.88M 2015-10-08T12:06:04.863Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.763 34.629 1504.1881 13:08:17.11M 2015-10-08T12:06:05.068Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.761 34.628 1504.1855 13:08:17.29M 2015-10-08T12:06:05.268Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.758 34.625 1504.1818 13:08:17.49M 2015-10-08T12:06:05.473Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.758 34.625 1504.1820 13:08:17.69M 2015-10-08T12:06:05.678Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.759 34.626 1504.1831 13:08:17.89M 2015-10-08T12:06:05.878Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.760 34.626 1504.1848 13:08:18.11M 2015-10-08T12:06:06.083Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.760 34.626 1504.1842 13:08:18.31M 2015-10-08T12:06:06.283Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.760 34.627 1504.1844 13:08:18.51M 2015-10-08T12:06:06.488Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.760 34.626 1504.1848 13:08:18.71M 2015-10-08T12:06:06.688Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.760 34.627 1504.1847 13:08:18.90M 2015-10-08T12:06:06.888Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.756 34.623 1504.1797 13:08:19.12M 2015-10-08T12:06:07.093Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.760 34.627 1504.1844 13:08:19.32M 2015-10-08T12:06:07.298Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.760 34.627 1504.1855 13:08:19.52M 2015-10-08T12:06:07.503Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.761 34.627 1504.1869 13:08:19.72M 2015-10-08T12:06:07.703Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.627 1504.1873 13:08:19.92M 2015-10-08T12:06:07.908Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.760 34.626 1504.1876 13:08:20.14M 2015-10-08T12:06:08.113Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.774 34.639 1504.2032 13:08:20.34M 2015-10-08T12:06:08.313Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.781 34.645 1504.2109 13:08:20.54M 2015-10-08T12:06:08.518Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.782 34.646 1504.2113 13:08:20.74M 2015-10-08T12:06:08.723Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.783 34.647 1504.2119 13:08:20.93M 2015-10-08T12:06:08.923Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.783 34.648 1504.2129 13:08:21.15M 2015-10-08T12:06:09.143Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.784 34.648 1504.2135 13:08:21.35M 2015-10-08T12:06:09.333Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.789 34.652 1504.2196 13:08:21.57M 2015-10-08T12:06:09.533Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.799 34.662 1504.2300 13:08:21.75M 2015-10-08T12:06:09.738Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2310 13:08:21.95M 2015-10-08T12:06:09.938Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.800 34.662 1504.2310 13:08:22.17M 2015-10-08T12:06:10.143Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.801 34.663 1504.2319 13:08:22.37M 2015-10-08T12:06:10.348Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.796 34.659 1504.2273 13:08:22.57M 2015-10-08T12:06:10.548Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.795 34.659 1504.2247 13:08:22.77M 2015-10-08T12:06:10.753Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.794 34.658 1504.2233 13:08:22.96M 2015-10-08T12:06:10.953Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.793 34.657 1504.2213 13:08:23.18M 2015-10-08T12:06:11.158Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.793 34.657 1504.2205 13:08:23.38M 2015-10-08T12:06:11.359Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2195 13:08:23.58M 2015-10-08T12:06:11.563Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.792 34.657 1504.2201 13:08:23.78M 2015-10-08T12:06:11.763Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.792 34.656 1504.2192 13:08:24.00M 2015-10-08T12:06:11.968Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.657 1504.2195 13:08:24.20M 2015-10-08T12:06:12.175Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.793 34.657 1504.2200 13:08:24.40M 2015-10-08T12:06:12.374Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.793 34.657 1504.2211 13:08:24.59M 2015-10-08T12:06:12.574Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.793 34.657 1504.2216 13:08:24.79M 2015-10-08T12:06:12.784Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.794 34.658 1504.2222 13:08:25.01M 2015-10-08T12:06:12.984Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.795 34.658 1504.2233 13:08:25.21M 2015-10-08T12:06:13.189Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.796 34.660 1504.2244 13:08:25.41M 2015-10-08T12:06:13.394Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.797 34.661 1504.2247 13:08:25.61M 2015-10-08T12:06:13.609Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.798 34.661 1504.2263 13:08:25.81M 2015-10-08T12:06:13.798Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.798 34.662 1504.2279 13:08:26.04M 2015-10-08T12:06:13.998Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.662 1504.2286 13:08:26.23M 2015-10-08T12:06:14.204Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.662 1504.2286 13:08:26.43M 2015-10-08T12:06:14.403Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.800 34.663 1504.2310 13:08:26.63M 2015-10-08T12:06:14.608Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.797 34.660 1504.2277 13:08:26.82M 2015-10-08T12:06:14.816Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.796 34.659 1504.2266 13:08:27.04M 2015-10-08T12:06:15.014Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.798 34.661 1504.2280 13:08:27.24M 2015-10-08T12:06:15.219Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.796 34.660 1504.2263 13:08:27.44M 2015-10-08T12:06:15.424Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.795 34.659 1504.2246 13:08:27.64M 2015-10-08T12:06:15.624Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.792 34.656 1504.2205 13:08:27.84M 2015-10-08T12:06:15.824Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.793 34.657 1504.2208 13:08:28.06M 2015-10-08T12:06:16.029Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.794 34.657 1504.2216 13:08:28.26M 2015-10-08T12:06:16.234Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.794 34.658 1504.2229 13:08:28.45M 2015-10-08T12:06:16.439Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.794 34.658 1504.2222 13:08:28.65M 2015-10-08T12:06:16.639Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.794 34.657 1504.2223 13:08:28.86M 2015-10-08T12:06:16.844Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.793 34.657 1504.2209 13:08:29.07M 2015-10-08T12:06:17.049Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.793 34.657 1504.2198 13:08:29.27M 2015-10-08T12:06:17.249Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.791 34.655 1504.2183 13:08:29.47M 2015-10-08T12:06:17.454Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.791 34.655 1504.2185 13:08:29.67M 2015-10-08T12:06:17.654Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.789 34.653 1504.2178 13:08:29.87M 2015-10-08T12:06:17.854Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.789 34.653 1504.2173 13:08:30.09M 2015-10-08T12:06:18.079Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.788 34.652 1504.2163 13:08:30.28M 2015-10-08T12:06:18.264Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.787 34.651 1504.2153 13:08:30.50M 2015-10-08T12:06:18.464Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.786 34.650 1504.2144 13:08:30.68M 2015-10-08T12:06:18.669Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.782 34.646 1504.2111 13:08:30.88M 2015-10-08T12:06:18.874Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.781 34.645 1504.2108 13:08:31.10M 2015-10-08T12:06:19.079Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.781 34.645 1504.2100 13:08:31.30M 2015-10-08T12:06:19.279Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.780 34.645 1504.2091 13:08:31.50M 2015-10-08T12:06:19.484Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.780 34.644 1504.2089 13:08:31.70M 2015-10-08T12:06:19.692Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.780 34.644 1504.2083 13:08:31.90M 2015-10-08T12:06:19.889Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.780 34.644 1504.2087 13:08:32.12M 2015-10-08T12:06:20.089Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.776 34.640 1504.2052 13:08:32.32M 2015-10-08T12:06:20.294Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.783 34.647 1504.2117 13:08:32.52M 2015-10-08T12:06:20.494Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.784 34.648 1504.2133 13:08:32.71M 2015-10-08T12:06:20.699Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.790 34.654 1504.2184 13:08:32.91M 2015-10-08T12:06:20.904Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.790 34.654 1504.2181 13:08:33.13M 2015-10-08T12:06:21.104Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.785 34.649 1504.2137 13:08:33.33M 2015-10-08T12:06:21.309Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2140 13:08:33.53M 2015-10-08T12:06:21.514Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.784 34.647 1504.2135 13:08:33.73M 2015-10-08T12:06:21.714Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.783 34.647 1504.2133 13:08:33.93M 2015-10-08T12:06:21.919Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.782 34.646 1504.2124 13:08:34.15M 2015-10-08T12:06:22.119Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.782 34.646 1504.2125 13:08:34.35M 2015-10-08T12:06:22.324Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.782 34.645 1504.2122 13:08:34.54M 2015-10-08T12:06:22.544Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.781 34.644 1504.2118 13:08:34.74M 2015-10-08T12:06:22.729Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.781 34.644 1504.2117 13:08:34.96M 2015-10-08T12:06:22.934Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.781 34.644 1504.2106 13:08:35.16M 2015-10-08T12:06:23.139Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.645 1504.2097 13:08:35.36M 2015-10-08T12:06:23.339Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.781 34.645 1504.2101 13:08:35.56M 2015-10-08T12:06:23.544Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.781 34.645 1504.2104 13:08:35.76M 2015-10-08T12:06:23.744Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.781 34.645 1504.2100 13:08:35.96M 2015-10-08T12:06:23.949Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.781 34.645 1504.2092 13:08:36.18M 2015-10-08T12:06:24.154Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.780 34.645 1504.2080 13:08:36.38M 2015-10-08T12:06:24.349Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.783 34.648 1504.2103 13:08:36.58M 2015-10-08T12:06:24.559Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.783 34.648 1504.2106 13:08:36.77M 2015-10-08T12:06:24.764Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.783 34.649 1504.2092 13:08:36.97M 2015-10-08T12:06:24.964Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.779 34.645 1504.2043 13:08:37.19M 2015-10-08T12:06:25.164Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.779 34.645 1504.2035 13:08:37.39M 2015-10-08T12:06:25.369Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.778 34.644 1504.2026 13:08:37.59M 2015-10-08T12:06:25.569Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2024 13:08:37.79M 2015-10-08T12:06:25.774Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2026 13:08:38.00M 2015-10-08T12:06:25.981Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2026 13:08:38.21M 2015-10-08T12:06:26.179Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.777 34.642 1504.2018 13:08:38.41M 2015-10-08T12:06:26.384Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.775 34.641 1504.2008 13:08:38.60M 2015-10-08T12:06:26.584Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.641 1504.2014 13:08:38.80M 2015-10-08T12:06:26.789Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2013 13:08:39.02M 2015-10-08T12:06:27.009Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2019 13:08:39.22M 2015-10-08T12:06:27.194Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.775 34.640 1504.2021 13:08:39.44M 2015-10-08T12:06:27.399Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.774 34.639 1504.2019 13:08:39.62M 2015-10-08T12:06:27.599Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.775 34.639 1504.2024 13:08:39.82M 2015-10-08T12:06:27.804Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.774 34.639 1504.2021 13:08:40.04M 2015-10-08T12:06:28.009Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.777 34.641 1504.2056 13:08:40.24M 2015-10-08T12:06:28.209Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.777 34.641 1504.2068 13:08:40.44M 2015-10-08T12:06:28.414Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.779 34.643 1504.2078 13:08:40.63M 2015-10-08T12:06:28.614Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.780 34.644 1504.2084 13:08:40.83M 2015-10-08T12:06:28.819Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.780 34.644 1504.2086 13:08:41.05M 2015-10-08T12:06:29.024Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.780 34.644 1504.2087 13:08:41.25M 2015-10-08T12:06:29.224Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.781 34.645 1504.2091 13:08:41.45M 2015-10-08T12:06:29.424Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.782 34.646 1504.2090 13:08:41.65M 2015-10-08T12:06:29.634Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.782 34.646 1504.2101 13:08:41.85M 2015-10-08T12:06:29.834Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.782 34.647 1504.2096 13:08:42.07M 2015-10-08T12:06:30.039Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.782 34.647 1504.2104 13:08:42.27M 2015-10-08T12:06:30.255Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.782 34.647 1504.2106 13:08:42.46M 2015-10-08T12:06:30.444Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.783 34.647 1504.2106 13:08:42.67M 2015-10-08T12:06:30.644Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.644 1504.2056 13:08:42.86M 2015-10-08T12:06:30.854Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.778 34.644 1504.2046 13:08:43.08M 2015-10-08T12:06:31.054Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.778 34.644 1504.2046 13:08:43.28M 2015-10-08T12:06:31.259Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.779 34.645 1504.2063 13:08:43.48M 2015-10-08T12:06:31.479Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.780 34.645 1504.2068 13:08:43.68M 2015-10-08T12:06:31.664Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.780 34.645 1504.2080 13:08:43.90M 2015-10-08T12:06:31.864Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.788 34.652 1504.2166 13:08:44.10M 2015-10-08T12:06:32.069Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.788 34.652 1504.2177 13:08:44.30M 2015-10-08T12:06:32.274Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.788 34.652 1504.2180 13:08:44.50M 2015-10-08T12:06:32.475Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.788 34.652 1504.2185 13:08:44.70M 2015-10-08T12:06:32.675Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.789 34.653 1504.2185 13:08:44.89M 2015-10-08T12:06:32.884Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.789 34.652 1504.2179 13:08:45.11M 2015-10-08T12:06:33.084Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.789 34.652 1504.2175 13:08:45.31M 2015-10-08T12:06:33.284Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.789 34.653 1504.2181 13:08:45.51M 2015-10-08T12:06:33.489Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.789 34.653 1504.2178 13:08:45.71M 2015-10-08T12:06:33.689Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.789 34.653 1504.2172 13:08:45.91M 2015-10-08T12:06:33.894Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.789 34.653 1504.2172 13:08:46.12M 2015-10-08T12:06:34.099Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.789 34.653 1504.2189 13:08:46.32M 2015-10-08T12:06:34.305Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.789 34.653 1504.2179 13:08:46.53M 2015-10-08T12:06:34.509Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.789 34.652 1504.2168 13:08:46.72M 2015-10-08T12:06:34.709Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.788 34.652 1504.2170 13:08:46.92M 2015-10-08T12:06:34.909Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.790 34.653 1504.2186 13:08:47.14M 2015-10-08T12:06:35.114Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.784 34.648 1504.2124 13:08:47.34M 2015-10-08T12:06:35.314Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.784 34.647 1504.2126 13:08:47.54M 2015-10-08T12:06:35.519Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.784 34.647 1504.2131 13:08:47.74M 2015-10-08T12:06:35.724Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.779 34.643 1504.2087 13:08:47.94M 2015-10-08T12:06:35.945Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.779 34.643 1504.2092 13:08:48.16M 2015-10-08T12:06:36.129Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.780 34.644 1504.2101 13:08:48.37M 2015-10-08T12:06:36.335Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.776 34.640 1504.2064 13:08:48.55M 2015-10-08T12:06:36.535Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.776 34.640 1504.2065 13:08:48.75M 2015-10-08T12:06:36.740Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.772 34.636 1504.2013 13:08:48.95M 2015-10-08T12:06:36.945Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.772 34.636 1504.2009 13:08:49.17M 2015-10-08T12:06:37.140Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.771 34.636 1504.2003 13:08:49.37M 2015-10-08T12:06:37.349Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.771 34.636 1504.2003 13:08:49.57M 2015-10-08T12:06:37.550Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.771 34.634 1504.2052 13:08:49.77M 2015-10-08T12:06:37.755Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.771 34.634 1504.2058 13:08:49.97M 2015-10-08T12:06:37.955Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.778 34.639 1504.2125 13:08:50.19M 2015-10-08T12:06:38.160Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.779 34.641 1504.2142 13:08:50.39M 2015-10-08T12:06:38.365Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.780 34.642 1504.2152 13:08:50.58M 2015-10-08T12:06:38.565Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.780 34.642 1504.2144 13:08:50.78M 2015-10-08T12:06:38.770Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.779 34.641 1504.2134 13:08:51.00M 2015-10-08T12:06:38.975Z|I-OCEAN7-304-XXXX| 26.79 14.225 41.781 34.643 1504.2151 13:08:51.20M 2015-10-08T12:06:39.175Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.782 34.644 1504.2155 13:08:51.40M 2015-10-08T12:06:39.416Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.783 34.646 1504.2151 13:08:51.60M 2015-10-08T12:06:39.580Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.784 34.648 1504.2128 13:08:51.80M 2015-10-08T12:06:39.785Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.785 34.649 1504.2152 13:08:52.02M 2015-10-08T12:06:39.985Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.786 34.649 1504.2162 13:08:52.22M 2015-10-08T12:06:40.190Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.785 34.648 1504.2166 13:08:52.41M 2015-10-08T12:06:40.410Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.785 34.648 1504.2168 13:08:52.61M 2015-10-08T12:06:40.595Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.785 34.647 1504.2170 13:08:52.83M 2015-10-08T12:06:40.800Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.785 34.647 1504.2180 13:08:53.03M 2015-10-08T12:06:41.005Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.780 34.642 1504.2141 13:08:53.23M 2015-10-08T12:06:41.205Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.779 34.642 1504.2129 13:08:53.43M 2015-10-08T12:06:41.410Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.779 34.641 1504.2125 13:08:53.63M 2015-10-08T12:06:41.610Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.778 34.641 1504.2120 13:08:53.83M 2015-10-08T12:06:41.815Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.778 34.641 1504.2106 13:08:54.04M 2015-10-08T12:06:42.020Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.778 34.641 1504.2098 13:08:54.25M 2015-10-08T12:06:42.220Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.778 34.641 1504.2101 13:08:54.44M 2015-10-08T12:06:42.425Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.778 34.641 1504.2094 13:08:54.64M 2015-10-08T12:06:42.625Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.778 34.641 1504.2100 13:08:54.84M 2015-10-08T12:06:42.855Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.779 34.642 1504.2107 13:08:55.06M 2015-10-08T12:06:43.035Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.779 34.643 1504.2107 13:08:55.26M 2015-10-08T12:06:43.235Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.780 34.644 1504.2104 13:08:55.46M 2015-10-08T12:06:43.440Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.780 34.644 1504.2107 13:08:55.66M 2015-10-08T12:06:43.640Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.780 34.644 1504.2103 13:08:55.86M 2015-10-08T12:06:43.845Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.780 34.643 1504.2098 13:08:56.08M 2015-10-08T12:06:44.050Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.781 34.644 1504.2104 13:08:56.28M 2015-10-08T12:06:44.250Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.781 34.645 1504.2102 13:08:56.47M 2015-10-08T12:06:44.455Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.781 34.645 1504.2101 13:08:56.67M 2015-10-08T12:06:44.655Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.645 1504.2101 13:08:56.87M 2015-10-08T12:06:44.875Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.781 34.645 1504.2102 13:08:57.09M 2015-10-08T12:06:45.065Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.782 34.646 1504.2109 13:08:57.31M 2015-10-08T12:06:45.265Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.783 34.647 1504.2111 13:08:57.49M 2015-10-08T12:06:45.470Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.784 34.648 1504.2126 13:08:57.69M 2015-10-08T12:06:45.670Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.649 1504.2130 13:08:57.89M 2015-10-08T12:06:45.875Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.648 1504.2129 13:08:58.11M 2015-10-08T12:06:46.080Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.785 34.648 1504.2134 13:08:58.30M 2015-10-08T12:06:46.280Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.785 34.648 1504.2139 13:08:58.50M 2015-10-08T12:06:46.496Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.784 34.648 1504.2126 13:08:58.70M 2015-10-08T12:06:46.685Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.784 34.648 1504.2119 13:08:58.90M 2015-10-08T12:06:46.890Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.783 34.648 1504.2107 13:08:59.12M 2015-10-08T12:06:47.095Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.783 34.647 1504.2097 13:08:59.32M 2015-10-08T12:06:47.295Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.782 34.647 1504.2087 13:08:59.52M 2015-10-08T12:06:47.500Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.645 1504.2085 13:08:59.72M 2015-10-08T12:06:47.700Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.645 1504.2087 13:08:59.92M 2015-10-08T12:06:47.905Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.780 34.644 1504.2092 13:09:00.13M 2015-10-08T12:06:48.105Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.779 34.643 1504.2094 13:09:00.34M 2015-10-08T12:06:48.310Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.779 34.643 1504.2089 13:09:00.53M 2015-10-08T12:06:48.515Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.778 34.642 1504.2083 13:09:00.73M 2015-10-08T12:06:48.715Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.778 34.642 1504.2085 13:09:00.93M 2015-10-08T12:06:48.920Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.778 34.642 1504.2084 13:09:01.15M 2015-10-08T12:06:49.125Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.778 34.642 1504.2080 13:09:01.35M 2015-10-08T12:06:49.345Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.778 34.642 1504.2087 13:09:01.55M 2015-10-08T12:06:49.530Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.786 34.649 1504.2178 13:09:01.76M 2015-10-08T12:06:49.735Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.785 34.648 1504.2172 13:09:01.95M 2015-10-08T12:06:49.935Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.785 34.647 1504.2170 13:09:02.17M 2015-10-08T12:06:50.140Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.775 34.639 1504.2079 13:09:02.37M 2015-10-08T12:06:50.340Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.775 34.638 1504.2074 13:09:02.56M 2015-10-08T12:06:50.545Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.774 34.638 1504.2068 13:09:02.76M 2015-10-08T12:06:50.745Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.774 34.637 1504.2058 13:09:02.96M 2015-10-08T12:06:50.945Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.774 34.637 1504.2053 13:09:03.18M 2015-10-08T12:06:51.155Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.773 34.637 1504.2043 13:09:03.38M 2015-10-08T12:06:51.355Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.773 34.637 1504.2036 13:09:03.58M 2015-10-08T12:06:51.560Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.772 34.636 1504.2024 13:09:03.78M 2015-10-08T12:06:51.760Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.771 34.636 1504.2014 13:09:04.00M 2015-10-08T12:06:51.965Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.771 34.636 1504.2009 13:09:04.19M 2015-10-08T12:06:52.170Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2010 13:09:04.40M 2015-10-08T12:06:52.375Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.772 34.636 1504.2004 13:09:04.59M 2015-10-08T12:06:52.575Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.779 34.643 1504.2086 13:09:04.79M 2015-10-08T12:06:52.775Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.780 34.644 1504.2090 13:09:05.01M 2015-10-08T12:06:52.981Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.780 34.645 1504.2085 13:09:05.21M 2015-10-08T12:06:53.180Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.781 34.646 1504.2094 13:09:05.41M 2015-10-08T12:06:53.385Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.783 34.647 1504.2106 13:09:05.61M 2015-10-08T12:06:53.590Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.783 34.647 1504.2113 13:09:05.81M 2015-10-08T12:06:53.810Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.783 34.648 1504.2123 13:09:06.03M 2015-10-08T12:06:53.995Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.783 34.647 1504.2117 13:09:06.24M 2015-10-08T12:06:54.200Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.782 34.646 1504.2109 13:09:06.42M 2015-10-08T12:06:54.400Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.782 34.646 1504.2102 13:09:06.62M 2015-10-08T12:06:54.605Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.781 34.646 1504.2090 13:09:06.82M 2015-10-08T12:06:54.810Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.645 1504.2089 13:09:07.04M 2015-10-08T12:06:55.010Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.781 34.645 1504.2098 13:09:07.24M 2015-10-08T12:06:55.215Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.781 34.645 1504.2095 13:09:07.44M 2015-10-08T12:06:55.415Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.781 34.645 1504.2095 13:09:07.64M 2015-10-08T12:06:55.620Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.781 34.645 1504.2094 13:09:07.84M 2015-10-08T12:06:55.820Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.781 34.645 1504.2095 13:09:08.06M 2015-10-08T12:06:56.025Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.781 34.645 1504.2102 13:09:08.25M 2015-10-08T12:06:56.230Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.782 34.646 1504.2126 13:09:08.46M 2015-10-08T12:06:56.430Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.783 34.646 1504.2133 13:09:08.65M 2015-10-08T12:06:56.630Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.782 34.646 1504.2131 13:09:08.85M 2015-10-08T12:06:56.840Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.782 34.646 1504.2122 13:09:09.07M 2015-10-08T12:06:57.056Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.774 34.638 1504.2039 13:09:09.27M 2015-10-08T12:06:57.245Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.774 34.638 1504.2031 13:09:09.47M 2015-10-08T12:06:57.450Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.773 34.637 1504.2025 13:09:09.67M 2015-10-08T12:06:57.650Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.772 34.636 1504.2010 13:09:09.87M 2015-10-08T12:06:57.856Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.774 34.639 1504.2028 13:09:10.08M 2015-10-08T12:06:58.055Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.775 34.640 1504.2032 13:09:10.28M 2015-10-08T12:06:58.276Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.776 34.641 1504.2043 13:09:10.48M 2015-10-08T12:06:58.460Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.776 34.640 1504.2029 13:09:10.70M 2015-10-08T12:06:58.665Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.775 34.640 1504.2014 13:09:10.88M 2015-10-08T12:06:58.865Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.774 34.639 1504.2008 13:09:11.10M 2015-10-08T12:06:59.070Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2004 13:09:11.30M 2015-10-08T12:06:59.270Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2002 13:09:11.50M 2015-10-08T12:06:59.476Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.774 34.639 1504.2000 13:09:11.69M 2015-10-08T12:06:59.681Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.772 34.637 1504.1976 13:09:11.90M 2015-10-08T12:06:59.895Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.771 34.637 1504.1975 13:09:12.11M 2015-10-08T12:07:00.095Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.637 1504.1979 13:09:12.31M 2015-10-08T12:07:00.291Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.773 34.638 1504.1998 13:09:12.51M 2015-10-08T12:07:00.496Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.775 34.640 1504.2021 13:09:12.71M 2015-10-08T12:07:00.695Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.774 34.639 1504.2009 13:09:12.91M 2015-10-08T12:07:00.901Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.778 34.643 1504.2058 13:09:13.13M 2015-10-08T12:07:01.135Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.778 34.643 1504.2056 13:09:13.33M 2015-10-08T12:07:01.306Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.643 1504.2062 13:09:13.53M 2015-10-08T12:07:01.511Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.780 34.644 1504.2070 13:09:13.73M 2015-10-08T12:07:01.711Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.773 34.638 1504.2010 13:09:13.93M 2015-10-08T12:07:01.916Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.772 34.637 1504.2001 13:09:14.15M 2015-10-08T12:07:02.116Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.771 34.636 1504.1996 13:09:14.34M 2015-10-08T12:07:02.336Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.770 34.635 1504.1982 13:09:14.54M 2015-10-08T12:07:02.526Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.633 1504.1965 13:09:14.74M 2015-10-08T12:07:02.741Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1960 13:09:14.94M 2015-10-08T12:07:02.931Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.765 34.630 1504.1925 13:09:15.18M 2015-10-08T12:07:03.131Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.765 34.630 1504.1919 13:09:15.36M 2015-10-08T12:07:03.331Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1866 13:09:15.56M 2015-10-08T12:07:03.536Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.759 34.625 1504.1858 13:09:15.75M 2015-10-08T12:07:03.741Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.759 34.624 1504.1857 13:09:15.95M 2015-10-08T12:07:03.946Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.757 34.623 1504.1841 13:09:16.17M 2015-10-08T12:07:04.175Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.757 34.623 1504.1840 13:09:16.37M 2015-10-08T12:07:04.351Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.757 34.623 1504.1848 13:09:16.57M 2015-10-08T12:07:04.556Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.767 34.632 1504.1953 13:09:16.77M 2015-10-08T12:07:04.761Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.764 34.629 1504.1927 13:09:16.97M 2015-10-08T12:07:04.961Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.763 34.628 1504.1909 13:09:17.19M 2015-10-08T12:07:05.161Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.764 34.629 1504.1921 13:09:17.39M 2015-10-08T12:07:05.366Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.766 34.631 1504.1945 13:09:17.59M 2015-10-08T12:07:05.566Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.765 34.630 1504.1931 13:09:17.78M 2015-10-08T12:07:05.771Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.765 34.630 1504.1927 13:09:18.00M 2015-10-08T12:07:05.976Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.628 1504.1932 13:09:18.20M 2015-10-08T12:07:06.176Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.763 34.627 1504.1930 13:09:18.40M 2015-10-08T12:07:06.381Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.762 34.626 1504.1920 13:09:18.60M 2015-10-08T12:07:06.616Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.760 34.625 1504.1906 13:09:18.80M 2015-10-08T12:07:06.786Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.759 34.624 1504.1892 13:09:19.02M 2015-10-08T12:07:06.991Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.759 34.624 1504.1904 13:09:19.22M 2015-10-08T12:07:07.211Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.759 34.624 1504.1908 13:09:19.42M 2015-10-08T12:07:07.396Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.760 34.624 1504.1912 13:09:19.63M 2015-10-08T12:07:07.596Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.760 34.624 1504.1918 13:09:19.82M 2015-10-08T12:07:07.801Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.761 34.625 1504.1927 13:09:20.03M 2015-10-08T12:07:08.001Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.761 34.625 1504.1935 13:09:20.23M 2015-10-08T12:07:08.211Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.762 34.625 1504.1943 13:09:20.43M 2015-10-08T12:07:08.411Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.761 34.627 1504.1885 13:09:20.63M 2015-10-08T12:07:08.616Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.627 1504.1874 13:09:20.83M 2015-10-08T12:07:08.816Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.759 34.625 1504.1865 13:09:21.05M 2015-10-08T12:07:09.021Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.759 34.624 1504.1865 13:09:21.25M 2015-10-08T12:07:09.226Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.758 34.624 1504.1873 13:09:21.45M 2015-10-08T12:07:09.426Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.758 34.623 1504.1865 13:09:21.65M 2015-10-08T12:07:09.626Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1873 13:09:21.84M 2015-10-08T12:07:09.831Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.761 34.626 1504.1895 13:09:22.06M 2015-10-08T12:07:10.031Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.762 34.626 1504.1910 13:09:22.26M 2015-10-08T12:07:10.236Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.763 34.628 1504.1917 13:09:22.46M 2015-10-08T12:07:10.441Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.764 34.629 1504.1919 13:09:22.66M 2015-10-08T12:07:10.646Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.766 34.631 1504.1942 13:09:22.86M 2015-10-08T12:07:10.846Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.766 34.631 1504.1949 13:09:23.08M 2015-10-08T12:07:11.051Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.767 34.632 1504.1951 13:09:23.28M 2015-10-08T12:07:11.256Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.767 34.632 1504.1947 13:09:23.48M 2015-10-08T12:07:11.456Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.632 1504.1942 13:09:23.68M 2015-10-08T12:07:11.676Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.767 34.633 1504.1942 13:09:23.88M 2015-10-08T12:07:11.861Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.768 34.633 1504.1948 13:09:24.11M 2015-10-08T12:07:12.066Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.633 1504.1943 13:09:24.29M 2015-10-08T12:07:12.295Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.766 34.632 1504.1919 13:09:24.49M 2015-10-08T12:07:12.471Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1906 13:09:24.69M 2015-10-08T12:07:12.696Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1910 13:09:24.89M 2015-10-08T12:07:12.876Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.766 34.632 1504.1921 13:09:25.11M 2015-10-08T12:07:13.081Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.633 1504.1931 13:09:25.31M 2015-10-08T12:07:13.281Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.763 34.629 1504.1897 13:09:25.51M 2015-10-08T12:07:13.486Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.762 34.628 1504.1895 13:09:25.71M 2015-10-08T12:07:13.691Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.762 34.627 1504.1881 13:09:25.91M 2015-10-08T12:07:13.891Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.761 34.627 1504.1874 13:09:26.12M 2015-10-08T12:07:14.096Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.762 34.628 1504.1880 13:09:26.32M 2015-10-08T12:07:14.301Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.761 34.627 1504.1874 13:09:26.52M 2015-10-08T12:07:14.501Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.770 34.635 1504.1975 13:09:26.72M 2015-10-08T12:07:14.706Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.771 34.636 1504.1985 13:09:26.92M 2015-10-08T12:07:14.906Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.772 34.638 1504.1990 13:09:27.14M 2015-10-08T12:07:15.111Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.770 34.635 1504.1959 13:09:27.34M 2015-10-08T12:07:15.316Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.769 34.635 1504.1959 13:09:27.54M 2015-10-08T12:07:15.516Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.635 1504.1958 13:09:27.74M 2015-10-08T12:07:15.721Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.634 1504.1962 13:09:27.94M 2015-10-08T12:07:15.921Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.634 1504.1958 13:09:28.15M 2015-10-08T12:07:16.146Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.769 34.635 1504.1957 13:09:28.35M 2015-10-08T12:07:16.331Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.769 34.634 1504.1945 13:09:28.57M 2015-10-08T12:07:16.531Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.779 34.644 1504.2059 13:09:28.75M 2015-10-08T12:07:16.736Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.781 34.646 1504.2087 13:09:28.95M 2015-10-08T12:07:16.941Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.783 34.648 1504.2096 13:09:29.17M 2015-10-08T12:07:17.175Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.781 34.646 1504.2069 13:09:29.37M 2015-10-08T12:07:17.346Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.780 34.645 1504.2061 13:09:29.57M 2015-10-08T12:07:17.575Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.779 34.644 1504.2050 13:09:29.77M 2015-10-08T12:07:17.751Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.777 34.642 1504.2050 13:09:29.97M 2015-10-08T12:07:17.951Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.778 34.643 1504.2062 13:09:30.18M 2015-10-08T12:07:18.156Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.641 1504.2041 13:09:30.38M 2015-10-08T12:07:18.362Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.641 1504.2046 13:09:30.58M 2015-10-08T12:07:18.561Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.776 34.641 1504.2045 13:09:30.78M 2015-10-08T12:07:18.766Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.777 34.642 1504.2045 13:09:31.00M 2015-10-08T12:07:18.966Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.777 34.642 1504.2057 13:09:31.20M 2015-10-08T12:07:19.176Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.778 34.643 1504.2063 13:09:31.40M 2015-10-08T12:07:19.379Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.777 34.642 1504.2056 13:09:31.60M 2015-10-08T12:07:19.578Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.777 34.642 1504.2062 13:09:31.80M 2015-10-08T12:07:19.781Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.777 34.641 1504.2070 13:09:32.02M 2015-10-08T12:07:19.986Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.776 34.640 1504.2073 13:09:32.21M 2015-10-08T12:07:20.186Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.775 34.639 1504.2067 13:09:32.41M 2015-10-08T12:07:20.391Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.628 1504.1936 13:09:32.61M 2015-10-08T12:07:20.611Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.762 34.627 1504.1929 13:09:32.81M 2015-10-08T12:07:20.796Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.762 34.626 1504.1921 13:09:33.05M 2015-10-08T12:07:21.001Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.761 34.626 1504.1918 13:09:33.23M 2015-10-08T12:07:21.201Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.760 34.625 1504.1908 13:09:33.43M 2015-10-08T12:07:21.406Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.760 34.624 1504.1912 13:09:33.63M 2015-10-08T12:07:21.606Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.759 34.623 1504.1907 13:09:33.83M 2015-10-08T12:07:21.811Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.758 34.622 1504.1898 13:09:34.04M 2015-10-08T12:07:22.018Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.757 34.621 1504.1892 13:09:34.24M 2015-10-08T12:07:22.218Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.756 34.620 1504.1888 13:09:34.44M 2015-10-08T12:07:22.421Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.755 34.619 1504.1871 13:09:34.64M 2015-10-08T12:07:22.622Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.754 34.618 1504.1851 13:09:34.84M 2015-10-08T12:07:22.827Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.752 34.617 1504.1829 13:09:35.06M 2015-10-08T12:07:23.027Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.751 34.616 1504.1808 13:09:35.26M 2015-10-08T12:07:23.232Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.751 34.616 1504.1797 13:09:35.46M 2015-10-08T12:07:23.437Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.751 34.617 1504.1781 13:09:35.66M 2015-10-08T12:07:23.636Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.748 34.614 1504.1741 13:09:35.85M 2015-10-08T12:07:23.841Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.751 34.618 1504.1770 13:09:36.07M 2015-10-08T12:07:24.046Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.752 34.619 1504.1774 13:09:36.27M 2015-10-08T12:07:24.247Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.753 34.620 1504.1790 13:09:36.47M 2015-10-08T12:07:24.452Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.753 34.620 1504.1793 13:09:36.67M 2015-10-08T12:07:24.652Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.754 34.621 1504.1791 13:09:36.87M 2015-10-08T12:07:24.858Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.755 34.622 1504.1791 13:09:37.09M 2015-10-08T12:07:25.077Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1793 13:09:37.29M 2015-10-08T12:07:25.262Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.747 34.615 1504.1711 13:09:37.51M 2015-10-08T12:07:25.467Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.747 34.614 1504.1714 13:09:37.69M 2015-10-08T12:07:25.667Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.754 34.620 1504.1797 13:09:37.89M 2015-10-08T12:07:25.872Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.756 34.622 1504.1821 13:09:38.10M 2015-10-08T12:07:26.077Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.757 34.623 1504.1840 13:09:38.30M 2015-10-08T12:07:26.277Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.758 34.624 1504.1858 13:09:38.50M 2015-10-08T12:07:26.477Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.754 34.619 1504.1823 13:09:38.70M 2015-10-08T12:07:26.682Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.753 34.618 1504.1810 13:09:38.90M 2015-10-08T12:07:26.887Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.751 34.616 1504.1792 13:09:39.12M 2015-10-08T12:07:27.092Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.749 34.615 1504.1771 13:09:39.32M 2015-10-08T12:07:27.292Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.750 34.616 1504.1783 13:09:39.52M 2015-10-08T12:07:27.492Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.752 34.617 1504.1799 13:09:39.72M 2015-10-08T12:07:27.697Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.753 34.618 1504.1821 13:09:39.91M 2015-10-08T12:07:27.900Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.754 34.619 1504.1837 13:09:40.13M 2015-10-08T12:07:28.102Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.756 34.620 1504.1854 13:09:40.33M 2015-10-08T12:07:28.335Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.757 34.622 1504.1858 13:09:40.53M 2015-10-08T12:07:28.512Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1871 13:09:40.73M 2015-10-08T12:07:28.717Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.757 34.622 1504.1847 13:09:40.93M 2015-10-08T12:07:28.917Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.756 34.622 1504.1838 13:09:41.15M 2015-10-08T12:07:29.134Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.755 34.621 1504.1816 13:09:41.35M 2015-10-08T12:07:29.322Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.753 34.619 1504.1794 13:09:41.54M 2015-10-08T12:07:29.542Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.752 34.619 1504.1779 13:09:41.74M 2015-10-08T12:07:29.732Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.752 34.618 1504.1770 13:09:41.96M 2015-10-08T12:07:29.932Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.751 34.617 1504.1768 13:09:42.16M 2015-10-08T12:07:30.138Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.750 34.617 1504.1753 13:09:42.36M 2015-10-08T12:07:30.337Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.751 34.617 1504.1768 13:09:42.56M 2015-10-08T12:07:30.542Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.752 34.618 1504.1780 13:09:42.76M 2015-10-08T12:07:30.742Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.752 34.619 1504.1780 13:09:42.96M 2015-10-08T12:07:30.947Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.753 34.619 1504.1791 13:09:43.17M 2015-10-08T12:07:31.147Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.620 1504.1801 13:09:43.38M 2015-10-08T12:07:31.352Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.755 34.621 1504.1809 13:09:43.57M 2015-10-08T12:07:31.575Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.755 34.621 1504.1816 13:09:43.78M 2015-10-08T12:07:31.757Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.620 1504.1821 13:09:43.97M 2015-10-08T12:07:31.962Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.753 34.619 1504.1814 13:09:44.19M 2015-10-08T12:07:32.167Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.752 34.618 1504.1807 13:09:44.39M 2015-10-08T12:07:32.367Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.756 34.622 1504.1844 13:09:44.59M 2015-10-08T12:07:32.572Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.757 34.622 1504.1859 13:09:44.79M 2015-10-08T12:07:32.772Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.758 34.623 1504.1868 13:09:45.01M 2015-10-08T12:07:32.977Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.758 34.623 1504.1874 13:09:45.21M 2015-10-08T12:07:33.182Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.759 34.624 1504.1879 13:09:45.41M 2015-10-08T12:07:33.387Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1888 13:09:45.61M 2015-10-08T12:07:33.587Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.761 34.626 1504.1899 13:09:45.81M 2015-10-08T12:07:33.787Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.620 1504.1836 13:09:46.02M 2015-10-08T12:07:34.007Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.620 1504.1826 13:09:46.22M 2015-10-08T12:07:34.197Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.620 1504.1816 13:09:46.44M 2015-10-08T12:07:34.397Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.753 34.619 1504.1813 13:09:46.62M 2015-10-08T12:07:34.602Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.753 34.619 1504.1814 13:09:46.82M 2015-10-08T12:07:34.802Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.753 34.620 1504.1766 13:09:47.04M 2015-10-08T12:07:35.007Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.752 34.620 1504.1750 13:09:47.24M 2015-10-08T12:07:35.212Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.751 34.619 1504.1736 13:09:47.44M 2015-10-08T12:07:35.412Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.752 34.620 1504.1740 13:09:47.64M 2015-10-08T12:07:35.612Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.752 34.620 1504.1741 13:09:47.83M 2015-10-08T12:07:35.822Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.747 34.616 1504.1688 13:09:48.05M 2015-10-08T12:07:36.056Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.746 34.615 1504.1670 13:09:48.25M 2015-10-08T12:07:36.227Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.746 34.615 1504.1660 13:09:48.45M 2015-10-08T12:07:36.427Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.746 34.615 1504.1658 13:09:48.65M 2015-10-08T12:07:36.632Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.745 34.614 1504.1660 13:09:48.85M 2015-10-08T12:07:36.837Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.745 34.614 1504.1664 13:09:49.07M 2015-10-08T12:07:37.037Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.744 34.613 1504.1659 13:09:49.27M 2015-10-08T12:07:37.237Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.744 34.612 1504.1661 13:09:49.47M 2015-10-08T12:07:37.442Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.744 34.612 1504.1669 13:09:49.66M 2015-10-08T12:07:37.647Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.750 34.617 1504.1750 13:09:49.86M 2015-10-08T12:07:37.847Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.748 34.615 1504.1735 13:09:50.08M 2015-10-08T12:07:38.052Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.747 34.614 1504.1730 13:09:50.28M 2015-10-08T12:07:38.257Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.749 34.615 1504.1744 13:09:50.48M 2015-10-08T12:07:38.477Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.749 34.615 1504.1753 13:09:50.68M 2015-10-08T12:07:38.662Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.749 34.616 1504.1760 13:09:50.90M 2015-10-08T12:07:38.862Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.750 34.616 1504.1763 13:09:51.10M 2015-10-08T12:07:39.067Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.751 34.617 1504.1775 13:09:51.30M 2015-10-08T12:07:39.272Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.750 34.616 1504.1771 13:09:51.50M 2015-10-08T12:07:39.472Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.750 34.616 1504.1766 13:09:51.70M 2015-10-08T12:07:39.677Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.749 34.615 1504.1755 13:09:51.89M 2015-10-08T12:07:39.882Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.748 34.615 1504.1746 13:09:52.11M 2015-10-08T12:07:40.082Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.748 34.615 1504.1740 13:09:52.31M 2015-10-08T12:07:40.287Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.749 34.616 1504.1746 13:09:52.51M 2015-10-08T12:07:40.492Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.749 34.616 1504.1746 13:09:52.71M 2015-10-08T12:07:40.692Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.747 34.614 1504.1713 13:09:52.91M 2015-10-08T12:07:40.897Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.747 34.614 1504.1707 13:09:53.13M 2015-10-08T12:07:41.099Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.747 34.613 1504.1735 13:09:53.33M 2015-10-08T12:07:41.302Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.747 34.613 1504.1736 13:09:53.53M 2015-10-08T12:07:41.507Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.746 34.613 1504.1731 13:09:53.73M 2015-10-08T12:07:41.707Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.746 34.612 1504.1742 13:09:53.92M 2015-10-08T12:07:41.912Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.745 34.611 1504.1725 13:09:54.14M 2015-10-08T12:07:42.117Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.744 34.610 1504.1726 13:09:54.34M 2015-10-08T12:07:42.317Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.744 34.610 1504.1724 13:09:54.54M 2015-10-08T12:07:42.522Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.744 34.610 1504.1727 13:09:54.74M 2015-10-08T12:07:42.732Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.745 34.610 1504.1732 13:09:54.94M 2015-10-08T12:07:42.942Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.745 34.610 1504.1736 13:09:55.16M 2015-10-08T12:07:43.127Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.745 34.610 1504.1733 13:09:55.37M 2015-10-08T12:07:43.332Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.744 34.610 1504.1727 13:09:55.56M 2015-10-08T12:07:43.532Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1779 13:09:55.75M 2015-10-08T12:07:43.739Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.615 1504.1771 13:09:55.95M 2015-10-08T12:07:43.939Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.616 1504.1771 13:09:56.17M 2015-10-08T12:07:44.142Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.749 34.616 1504.1763 13:09:56.37M 2015-10-08T12:07:44.347Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.749 34.613 1504.1805 13:09:56.57M 2015-10-08T12:07:44.552Z|I-OCEAN7-304-XXXX| 26.84 14.225 41.749 34.614 1504.1805 13:09:56.77M 2015-10-08T12:07:44.752Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.614 1504.1780 13:09:56.97M 2015-10-08T12:07:44.952Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.750 34.615 1504.1783 13:09:57.19M 2015-10-08T12:07:45.157Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.750 34.616 1504.1777 13:09:57.38M 2015-10-08T12:07:45.363Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.749 34.615 1504.1760 13:09:57.59M 2015-10-08T12:07:45.575Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.615 1504.1746 13:09:57.79M 2015-10-08T12:07:45.768Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.747 34.615 1504.1733 13:09:58.00M 2015-10-08T12:07:45.972Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.747 34.615 1504.1722 13:09:58.20M 2015-10-08T12:07:46.172Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.744 34.612 1504.1682 13:09:58.40M 2015-10-08T12:07:46.379Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.744 34.611 1504.1688 13:09:58.60M 2015-10-08T12:07:46.578Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.743 34.611 1504.1683 13:09:58.80M 2015-10-08T12:07:46.782Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.743 34.611 1504.1671 13:09:59.02M 2015-10-08T12:07:46.983Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.743 34.609 1504.1720 13:09:59.22M 2015-10-08T12:07:47.188Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.743 34.609 1504.1724 13:09:59.42M 2015-10-08T12:07:47.408Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.748 34.613 1504.1768 13:09:59.62M 2015-10-08T12:07:47.598Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.748 34.613 1504.1770 13:09:59.83M 2015-10-08T12:07:47.798Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.747 34.613 1504.1759 13:10:00.03M 2015-10-08T12:07:48.003Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.748 34.613 1504.1757 13:10:00.23M 2015-10-08T12:07:48.208Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.748 34.614 1504.1758 13:10:00.43M 2015-10-08T12:07:48.408Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.747 34.613 1504.1744 13:10:00.63M 2015-10-08T12:07:48.613Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.747 34.613 1504.1746 13:10:00.83M 2015-10-08T12:07:48.813Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.747 34.614 1504.1746 13:10:01.05M 2015-10-08T12:07:49.018Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.747 34.614 1504.1732 13:10:01.25M 2015-10-08T12:07:49.223Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.747 34.614 1504.1722 13:10:01.45M 2015-10-08T12:07:49.423Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.751 34.618 1504.1764 13:10:01.65M 2015-10-08T12:07:49.628Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.752 34.619 1504.1765 13:10:01.84M 2015-10-08T12:07:49.828Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.749 34.616 1504.1721 13:10:02.06M 2015-10-08T12:07:50.028Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.748 34.616 1504.1709 13:10:02.26M 2015-10-08T12:07:50.233Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.749 34.617 1504.1715 13:10:02.46M 2015-10-08T12:07:50.455Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.750 34.617 1504.1727 13:10:02.66M 2015-10-08T12:07:50.643Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.751 34.618 1504.1733 13:10:02.86M 2015-10-08T12:07:50.843Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.752 34.619 1504.1746 13:10:03.08M 2015-10-08T12:07:51.048Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.753 34.620 1504.1757 13:10:03.28M 2015-10-08T12:07:51.248Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.754 34.621 1504.1769 13:10:03.48M 2015-10-08T12:07:51.448Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.754 34.622 1504.1776 13:10:03.67M 2015-10-08T12:07:51.659Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.754 34.621 1504.1779 13:10:03.87M 2015-10-08T12:07:51.878Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.754 34.621 1504.1783 13:10:04.09M 2015-10-08T12:07:52.063Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.746 34.613 1504.1711 13:10:04.31M 2015-10-08T12:07:52.268Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.746 34.613 1504.1703 13:10:04.49M 2015-10-08T12:07:52.468Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.745 34.612 1504.1691 13:10:04.69M 2015-10-08T12:07:52.673Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.744 34.612 1504.1692 13:10:04.89M 2015-10-08T12:07:52.878Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.744 34.612 1504.1692 13:10:05.11M 2015-10-08T12:07:53.078Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.744 34.611 1504.1682 13:10:05.31M 2015-10-08T12:07:53.283Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.743 34.610 1504.1674 13:10:05.51M 2015-10-08T12:07:53.483Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1665 13:10:05.71M 2015-10-08T12:07:53.688Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.741 34.608 1504.1667 13:10:05.91M 2015-10-08T12:07:53.888Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.740 34.607 1504.1654 13:10:06.12M 2015-10-08T12:07:54.093Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.740 34.607 1504.1659 13:10:06.32M 2015-10-08T12:07:54.293Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.740 34.607 1504.1678 13:10:06.52M 2015-10-08T12:07:54.537Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.741 34.609 1504.1675 13:10:06.72M 2015-10-08T12:07:54.703Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.742 34.609 1504.1687 13:10:06.92M 2015-10-08T12:07:54.903Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.740 34.607 1504.1656 13:10:07.14M 2015-10-08T12:07:55.108Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.740 34.607 1504.1650 13:10:07.34M 2015-10-08T12:07:55.308Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.745 34.612 1504.1705 13:10:07.54M 2015-10-08T12:07:55.513Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.746 34.613 1504.1716 13:10:07.73M 2015-10-08T12:07:55.718Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.746 34.613 1504.1704 13:10:07.93M 2015-10-08T12:07:55.918Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.746 34.614 1504.1697 13:10:08.15M 2015-10-08T12:07:56.123Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.745 34.613 1504.1692 13:10:08.35M 2015-10-08T12:07:56.343Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.745 34.613 1504.1688 13:10:08.55M 2015-10-08T12:07:56.528Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.745 34.613 1504.1682 13:10:08.77M 2015-10-08T12:07:56.733Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.744 34.612 1504.1674 13:10:08.95M 2015-10-08T12:07:56.933Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.752 34.619 1504.1754 13:10:09.17M 2015-10-08T12:07:57.138Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.753 34.620 1504.1764 13:10:09.37M 2015-10-08T12:07:57.343Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.754 34.621 1504.1781 13:10:09.57M 2015-10-08T12:07:57.543Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.754 34.622 1504.1785 13:10:09.77M 2015-10-08T12:07:57.748Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.755 34.623 1504.1792 13:10:09.96M 2015-10-08T12:07:57.953Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.735 34.604 1504.1565 13:10:10.18M 2015-10-08T12:07:58.175Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.735 34.604 1504.1565 13:10:10.38M 2015-10-08T12:07:58.353Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.736 34.605 1504.1575 13:10:10.58M 2015-10-08T12:07:58.558Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.736 34.605 1504.1578 13:10:10.78M 2015-10-08T12:07:58.763Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.736 34.605 1504.1586 13:10:11.00M 2015-10-08T12:07:58.975Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.737 34.605 1504.1599 13:10:11.20M 2015-10-08T12:07:59.168Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.738 34.606 1504.1608 13:10:11.39M 2015-10-08T12:07:59.373Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.739 34.607 1504.1609 13:10:11.60M 2015-10-08T12:07:59.573Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.739 34.606 1504.1613 13:10:11.79M 2015-10-08T12:07:59.779Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.738 34.606 1504.1610 13:10:12.01M 2015-10-08T12:07:59.978Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.737 34.605 1504.1603 13:10:12.21M 2015-10-08T12:08:00.183Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.737 34.605 1504.1595 13:10:12.41M 2015-10-08T12:08:00.383Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.738 34.606 1504.1608 13:10:12.61M 2015-10-08T12:08:00.588Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.738 34.606 1504.1610 13:10:12.81M 2015-10-08T12:08:00.808Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.742 34.610 1504.1663 13:10:13.03M 2015-10-08T12:08:00.993Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1664 13:10:13.24M 2015-10-08T12:08:01.198Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.742 34.609 1504.1661 13:10:13.43M 2015-10-08T12:08:01.403Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.745 34.612 1504.1693 13:10:13.62M 2015-10-08T12:08:01.603Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.745 34.612 1504.1692 13:10:13.83M 2015-10-08T12:08:01.808Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.752 34.619 1504.1772 13:10:14.04M 2015-10-08T12:08:02.008Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.752 34.619 1504.1771 13:10:14.24M 2015-10-08T12:08:02.213Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.747 34.614 1504.1708 13:10:14.44M 2015-10-08T12:08:02.418Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.746 34.613 1504.1702 13:10:14.64M 2015-10-08T12:08:02.618Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.739 34.606 1504.1624 13:10:14.84M 2015-10-08T12:08:02.855Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.744 34.611 1504.1680 13:10:15.06M 2015-10-08T12:08:03.028Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.744 34.612 1504.1674 13:10:15.26M 2015-10-08T12:08:03.228Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.745 34.612 1504.1686 13:10:15.46M 2015-10-08T12:08:03.433Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.740 34.608 1504.1628 13:10:15.65M 2015-10-08T12:08:03.633Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.738 34.607 1504.1615 13:10:15.85M 2015-10-08T12:08:03.838Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.737 34.605 1504.1605 13:10:16.07M 2015-10-08T12:08:04.038Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.735 34.603 1504.1600 13:10:16.27M 2015-10-08T12:08:04.243Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.735 34.603 1504.1589 13:10:16.47M 2015-10-08T12:08:04.443Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.735 34.603 1504.1591 13:10:16.67M 2015-10-08T12:08:04.648Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.734 34.602 1504.1588 13:10:16.87M 2015-10-08T12:08:04.856Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.742 34.609 1504.1676 13:10:17.09M 2015-10-08T12:08:05.058Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.743 34.611 1504.1680 13:10:17.29M 2015-10-08T12:08:05.273Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.744 34.612 1504.1682 13:10:17.49M 2015-10-08T12:08:05.553Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.744 34.611 1504.1681 13:10:17.70M 2015-10-08T12:08:05.693Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.743 34.611 1504.1665 13:10:17.97M 2015-10-08T12:08:05.893Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.742 34.611 1504.1661 13:10:18.13M 2015-10-08T12:08:06.098Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.741 34.609 1504.1656 13:10:18.33M 2015-10-08T12:08:06.303Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.744 34.612 1504.1696 13:10:18.53M 2015-10-08T12:08:06.503Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.746 34.613 1504.1703 13:10:18.73M 2015-10-08T12:08:06.708Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.746 34.613 1504.1708 13:10:18.93M 2015-10-08T12:08:06.908Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.738 34.606 1504.1619 13:10:19.15M 2015-10-08T12:08:07.113Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.736 34.604 1504.1602 13:10:19.34M 2015-10-08T12:08:07.314Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.734 34.603 1504.1588 13:10:19.54M 2015-10-08T12:08:07.519Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.733 34.601 1504.1573 13:10:19.74M 2015-10-08T12:08:07.723Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.732 34.600 1504.1561 13:10:19.94M 2015-10-08T12:08:07.924Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.731 34.599 1504.1552 13:10:20.16M 2015-10-08T12:08:08.129Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.739 34.606 1504.1633 13:10:20.36M 2015-10-08T12:08:08.333Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.742 34.609 1504.1669 13:10:20.56M 2015-10-08T12:08:08.533Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.741 34.608 1504.1655 13:10:20.76M 2015-10-08T12:08:08.738Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.740 34.607 1504.1653 13:10:20.95M 2015-10-08T12:08:08.944Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.739 34.607 1504.1644 13:10:21.17M 2015-10-08T12:08:09.144Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.738 34.606 1504.1621 13:10:21.37M 2015-10-08T12:08:09.348Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.737 34.605 1504.1609 13:10:21.57M 2015-10-08T12:08:09.548Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.736 34.604 1504.1597 13:10:21.77M 2015-10-08T12:08:09.769Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.742 34.610 1504.1660 13:10:21.97M 2015-10-08T12:08:09.975Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.743 34.611 1504.1677 13:10:22.20M 2015-10-08T12:08:10.159Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.744 34.611 1504.1678 13:10:22.39M 2015-10-08T12:08:10.364Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.746 34.613 1504.1698 13:10:22.59M 2015-10-08T12:08:10.569Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.747 34.614 1504.1714 13:10:22.78M 2015-10-08T12:08:10.769Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.746 34.614 1504.1705 13:10:23.01M 2015-10-08T12:08:10.974Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.746 34.613 1504.1703 13:10:23.20M 2015-10-08T12:08:11.174Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.745 34.612 1504.1696 13:10:23.40M 2015-10-08T12:08:11.379Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.747 34.614 1504.1720 13:10:23.60M 2015-10-08T12:08:11.579Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.747 34.615 1504.1720 13:10:23.80M 2015-10-08T12:08:11.784Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.747 34.615 1504.1719 13:10:24.02M 2015-10-08T12:08:11.984Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.751 34.618 1504.1761 13:10:24.22M 2015-10-08T12:08:12.189Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.752 34.619 1504.1764 13:10:24.42M 2015-10-08T12:08:12.394Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.753 34.620 1504.1771 13:10:24.62M 2015-10-08T12:08:12.594Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.754 34.621 1504.1787 13:10:24.82M 2015-10-08T12:08:12.799Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.753 34.621 1504.1777 13:10:25.03M 2015-10-08T12:08:13.004Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.754 34.621 1504.1775 13:10:25.23M 2015-10-08T12:08:13.204Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.754 34.621 1504.1780 13:10:25.43M 2015-10-08T12:08:13.409Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.754 34.621 1504.1787 13:10:25.63M 2015-10-08T12:08:13.609Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.754 34.621 1504.1777 13:10:25.83M 2015-10-08T12:08:13.814Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.753 34.621 1504.1765 13:10:26.05M 2015-10-08T12:08:14.014Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.620 1504.1744 13:10:26.25M 2015-10-08T12:08:14.234Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.620 1504.1746 13:10:26.45M 2015-10-08T12:08:14.424Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.620 1504.1750 13:10:26.66M 2015-10-08T12:08:14.629Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.752 34.620 1504.1758 13:10:26.85M 2015-10-08T12:08:14.829Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.745 34.613 1504.1674 13:10:27.07M 2015-10-08T12:08:15.034Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.749 34.617 1504.1720 13:10:27.26M 2015-10-08T12:08:15.234Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.749 34.617 1504.1725 13:10:27.46M 2015-10-08T12:08:15.439Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.750 34.618 1504.1746 13:10:27.66M 2015-10-08T12:08:15.656Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.752 34.619 1504.1758 13:10:27.86M 2015-10-08T12:08:15.844Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.753 34.620 1504.1775 13:10:28.08M 2015-10-08T12:08:16.049Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.755 34.621 1504.1794 13:10:28.28M 2015-10-08T12:08:16.254Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.757 34.623 1504.1812 13:10:28.48M 2015-10-08T12:08:16.454Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.758 34.625 1504.1836 13:10:28.68M 2015-10-08T12:08:16.654Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.759 34.625 1504.1849 13:10:28.88M 2015-10-08T12:08:16.861Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.627 1504.1880 13:10:29.09M 2015-10-08T12:08:17.059Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.762 34.628 1504.1898 13:10:29.29M 2015-10-08T12:08:17.264Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.762 34.628 1504.1899 13:10:29.49M 2015-10-08T12:08:17.469Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.763 34.628 1504.1909 13:10:29.69M 2015-10-08T12:08:17.674Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.763 34.628 1504.1915 13:10:29.89M 2015-10-08T12:08:17.874Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1876 13:10:30.11M 2015-10-08T12:08:18.079Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.758 34.623 1504.1863 13:10:30.31M 2015-10-08T12:08:18.279Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.758 34.624 1504.1854 13:10:30.51M 2015-10-08T12:08:18.484Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1860 13:10:30.70M 2015-10-08T12:08:18.704Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.625 1504.1866 13:10:30.90M 2015-10-08T12:08:18.889Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.762 34.628 1504.1901 13:10:31.14M 2015-10-08T12:08:19.094Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.763 34.628 1504.1906 13:10:31.32M 2015-10-08T12:08:19.294Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.759 34.625 1504.1855 13:10:31.52M 2015-10-08T12:08:19.500Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.759 34.625 1504.1847 13:10:31.72M 2015-10-08T12:08:19.699Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.759 34.625 1504.1847 13:10:31.92M 2015-10-08T12:08:19.904Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1843 13:10:32.14M 2015-10-08T12:08:20.104Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1840 13:10:32.34M 2015-10-08T12:08:20.309Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.623 1504.1842 13:10:32.53M 2015-10-08T12:08:20.514Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.757 34.623 1504.1844 13:10:32.73M 2015-10-08T12:08:20.719Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.756 34.622 1504.1832 13:10:32.93M 2015-10-08T12:08:20.919Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1879 13:10:33.15M 2015-10-08T12:08:21.124Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.760 34.625 1504.1875 13:10:33.35M 2015-10-08T12:08:21.329Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.760 34.625 1504.1873 13:10:33.55M 2015-10-08T12:08:21.529Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.761 34.626 1504.1891 13:10:33.75M 2015-10-08T12:08:21.734Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.762 34.627 1504.1901 13:10:33.95M 2015-10-08T12:08:21.935Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.762 34.628 1504.1899 13:10:34.17M 2015-10-08T12:08:22.175Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.762 34.628 1504.1893 13:10:34.37M 2015-10-08T12:08:22.344Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.762 34.628 1504.1893 13:10:34.57M 2015-10-08T12:08:22.544Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.762 34.628 1504.1910 13:10:34.77M 2015-10-08T12:08:22.749Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.763 34.628 1504.1912 13:10:34.96M 2015-10-08T12:08:22.949Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.763 34.628 1504.1926 13:10:35.18M 2015-10-08T12:08:23.169Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.755 34.621 1504.1840 13:10:35.38M 2015-10-08T12:08:23.359Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.754 34.620 1504.1836 13:10:35.60M 2015-10-08T12:08:23.554Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.619 1504.1832 13:10:35.78M 2015-10-08T12:08:23.759Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.754 34.619 1504.1835 13:10:36.00M 2015-10-08T12:08:23.969Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.754 34.619 1504.1840 13:10:36.20M 2015-10-08T12:08:24.169Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.752 34.617 1504.1818 13:10:36.40M 2015-10-08T12:08:24.374Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.752 34.617 1504.1825 13:10:36.60M 2015-10-08T12:08:24.574Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.752 34.618 1504.1825 13:10:36.80M 2015-10-08T12:08:24.779Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.752 34.618 1504.1824 13:10:37.02M 2015-10-08T12:08:24.981Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.753 34.618 1504.1820 13:10:37.21M 2015-10-08T12:08:25.179Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.753 34.619 1504.1823 13:10:37.41M 2015-10-08T12:08:25.389Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.753 34.618 1504.1820 13:10:37.61M 2015-10-08T12:08:25.589Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.753 34.619 1504.1818 13:10:37.81M 2015-10-08T12:08:25.794Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.754 34.620 1504.1831 13:10:38.03M 2015-10-08T12:08:25.994Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.756 34.621 1504.1837 13:10:38.23M 2015-10-08T12:08:26.199Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.756 34.621 1504.1844 13:10:38.43M 2015-10-08T12:08:26.404Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.756 34.621 1504.1846 13:10:38.63M 2015-10-08T12:08:26.604Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.755 34.619 1504.1842 13:10:38.83M 2015-10-08T12:08:26.816Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.754 34.619 1504.1835 13:10:39.04M 2015-10-08T12:08:27.009Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.754 34.619 1504.1826 13:10:39.24M 2015-10-08T12:08:27.214Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.753 34.618 1504.1813 13:10:39.44M 2015-10-08T12:08:27.420Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.752 34.617 1504.1798 13:10:39.64M 2015-10-08T12:08:27.634Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.751 34.616 1504.1791 13:10:39.84M 2015-10-08T12:08:27.824Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.759 34.624 1504.1873 13:10:40.07M 2015-10-08T12:08:28.029Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.760 34.625 1504.1886 13:10:40.26M 2015-10-08T12:08:28.229Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.762 34.627 1504.1912 13:10:40.46M 2015-10-08T12:08:28.434Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.766 34.631 1504.1957 13:10:40.66M 2015-10-08T12:08:28.634Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.759 34.624 1504.1879 13:10:40.86M 2015-10-08T12:08:28.839Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1876 13:10:41.07M 2015-10-08T12:08:29.039Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.625 1504.1863 13:10:41.27M 2015-10-08T12:08:29.239Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.625 1504.1858 13:10:41.47M 2015-10-08T12:08:29.449Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1862 13:10:41.67M 2015-10-08T12:08:29.649Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.760 34.626 1504.1864 13:10:41.87M 2015-10-08T12:08:29.854Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.760 34.626 1504.1862 13:10:42.09M 2015-10-08T12:08:30.054Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.760 34.626 1504.1848 13:10:42.29M 2015-10-08T12:08:30.259Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.760 34.626 1504.1852 13:10:42.49M 2015-10-08T12:08:30.464Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.760 34.626 1504.1848 13:10:42.69M 2015-10-08T12:08:30.665Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1846 13:10:42.88M 2015-10-08T12:08:30.864Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1844 13:10:43.10M 2015-10-08T12:08:31.069Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.760 34.627 1504.1843 13:10:43.30M 2015-10-08T12:08:31.274Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.760 34.627 1504.1847 13:10:43.50M 2015-10-08T12:08:31.474Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.759 34.626 1504.1847 13:10:43.70M 2015-10-08T12:08:31.679Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.759 34.626 1504.1843 13:10:43.90M 2015-10-08T12:08:31.884Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.757 34.624 1504.1832 13:10:44.12M 2015-10-08T12:08:32.104Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.621 1504.1801 13:10:44.32M 2015-10-08T12:08:32.289Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.755 34.621 1504.1808 13:10:44.53M 2015-10-08T12:08:32.495Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.755 34.621 1504.1805 13:10:44.72M 2015-10-08T12:08:32.694Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.621 1504.1799 13:10:44.91M 2015-10-08T12:08:32.899Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.620 1504.1796 13:10:45.13M 2015-10-08T12:08:33.100Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.758 34.624 1504.1849 13:10:45.33M 2015-10-08T12:08:33.305Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.621 1504.1810 13:10:45.53M 2015-10-08T12:08:33.505Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.754 34.620 1504.1812 13:10:45.73M 2015-10-08T12:08:33.710Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.754 34.620 1504.1815 13:10:45.93M 2015-10-08T12:08:33.915Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.754 34.620 1504.1814 13:10:46.15M 2015-10-08T12:08:34.114Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.754 34.619 1504.1818 13:10:46.35M 2015-10-08T12:08:34.319Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.753 34.619 1504.1812 13:10:46.55M 2015-10-08T12:08:34.525Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.754 34.619 1504.1824 13:10:46.74M 2015-10-08T12:08:34.725Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.754 34.620 1504.1831 13:10:46.94M 2015-10-08T12:08:34.930Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.756 34.621 1504.1847 13:10:47.16M 2015-10-08T12:08:35.135Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.757 34.622 1504.1863 13:10:47.36M 2015-10-08T12:08:35.335Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.758 34.623 1504.1869 13:10:47.56M 2015-10-08T12:08:35.535Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.758 34.623 1504.1869 13:10:47.76M 2015-10-08T12:08:35.740Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.623 1504.1871 13:10:47.96M 2015-10-08T12:08:35.945Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.623 1504.1880 13:10:48.18M 2015-10-08T12:08:36.150Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.759 34.624 1504.1884 13:10:48.38M 2015-10-08T12:08:36.350Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.760 34.625 1504.1897 13:10:48.58M 2015-10-08T12:08:36.570Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.760 34.626 1504.1893 13:10:48.78M 2015-10-08T12:08:36.755Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1888 13:10:49.01M 2015-10-08T12:08:36.960Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1880 13:10:49.19M 2015-10-08T12:08:37.165Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.760 34.626 1504.1871 13:10:49.39M 2015-10-08T12:08:37.365Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.626 1504.1880 13:10:49.59M 2015-10-08T12:08:37.565Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.760 34.626 1504.1875 13:10:49.79M 2015-10-08T12:08:37.770Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.760 34.626 1504.1873 13:10:50.01M 2015-10-08T12:08:37.975Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1860 13:10:50.21M 2015-10-08T12:08:38.175Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.754 34.621 1504.1814 13:10:50.41M 2015-10-08T12:08:38.415Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.754 34.621 1504.1807 13:10:50.61M 2015-10-08T12:08:38.581Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.754 34.621 1504.1803 13:10:50.80M 2015-10-08T12:08:38.785Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.754 34.621 1504.1801 13:10:51.02M 2015-10-08T12:08:38.990Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.754 34.620 1504.1797 13:10:51.22M 2015-10-08T12:08:39.215Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.754 34.620 1504.1799 13:10:51.42M 2015-10-08T12:08:39.395Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.754 34.621 1504.1796 13:10:51.62M 2015-10-08T12:08:39.600Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.621 1504.1803 13:10:51.82M 2015-10-08T12:08:39.800Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.755 34.622 1504.1809 13:10:52.04M 2015-10-08T12:08:40.005Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.757 34.623 1504.1826 13:10:52.24M 2015-10-08T12:08:40.205Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.758 34.624 1504.1841 13:10:52.44M 2015-10-08T12:08:40.410Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.759 34.625 1504.1853 13:10:52.63M 2015-10-08T12:08:40.615Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1851 13:10:52.83M 2015-10-08T12:08:40.815Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.765 34.631 1504.1906 13:10:53.05M 2015-10-08T12:08:41.035Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.765 34.631 1504.1893 13:10:53.25M 2015-10-08T12:08:41.220Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.764 34.630 1504.1882 13:10:53.47M 2015-10-08T12:08:41.425Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.763 34.629 1504.1875 13:10:53.65M 2015-10-08T12:08:41.630Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.762 34.628 1504.1866 13:10:53.85M 2015-10-08T12:08:41.830Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.629 1504.1874 13:10:54.07M 2015-10-08T12:08:42.035Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1870 13:10:54.27M 2015-10-08T12:08:42.240Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.763 34.630 1504.1864 13:10:54.47M 2015-10-08T12:08:42.440Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.760 34.627 1504.1835 13:10:54.67M 2015-10-08T12:08:42.645Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.760 34.627 1504.1825 13:10:54.86M 2015-10-08T12:08:42.845Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.759 34.626 1504.1820 13:10:55.08M 2015-10-08T12:08:43.050Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.761 34.628 1504.1847 13:10:55.28M 2015-10-08T12:08:43.250Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.762 34.629 1504.1848 13:10:55.48M 2015-10-08T12:08:43.455Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.763 34.630 1504.1854 13:10:55.68M 2015-10-08T12:08:43.655Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.758 34.625 1504.1801 13:10:55.88M 2015-10-08T12:08:43.860Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.756 34.623 1504.1804 13:10:56.10M 2015-10-08T12:08:44.065Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.755 34.622 1504.1801 13:10:56.29M 2015-10-08T12:08:44.270Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.756 34.623 1504.1808 13:10:56.50M 2015-10-08T12:08:44.470Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.757 34.624 1504.1818 13:10:56.69M 2015-10-08T12:08:44.675Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.758 34.625 1504.1824 13:10:56.89M 2015-10-08T12:08:44.875Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.626 1504.1832 13:10:57.11M 2015-10-08T12:08:45.080Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.760 34.627 1504.1857 13:10:57.31M 2015-10-08T12:08:45.280Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.762 34.629 1504.1881 13:10:57.51M 2015-10-08T12:08:45.536Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.764 34.631 1504.1903 13:10:57.71M 2015-10-08T12:08:45.690Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.765 34.632 1504.1915 13:10:57.92M 2015-10-08T12:08:45.890Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.768 34.634 1504.1947 13:10:58.13M 2015-10-08T12:08:46.095Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.768 34.634 1504.1943 13:10:58.33M 2015-10-08T12:08:46.300Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.768 34.634 1504.1954 13:10:58.53M 2015-10-08T12:08:46.500Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.768 34.634 1504.1958 13:10:58.72M 2015-10-08T12:08:46.705Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.760 34.626 1504.1876 13:10:58.92M 2015-10-08T12:08:46.905Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.758 34.624 1504.1860 13:10:59.14M 2015-10-08T12:08:47.110Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.756 34.622 1504.1835 13:10:59.34M 2015-10-08T12:08:47.315Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.756 34.622 1504.1843 13:10:59.54M 2015-10-08T12:08:47.515Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.757 34.622 1504.1857 13:10:59.74M 2015-10-08T12:08:47.720Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.757 34.624 1504.1815 13:10:59.94M 2015-10-08T12:08:47.920Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.757 34.625 1504.1815 13:11:00.16M 2015-10-08T12:08:48.125Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.757 34.625 1504.1808 13:11:00.36M 2015-10-08T12:08:48.330Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.757 34.625 1504.1804 13:11:00.56M 2015-10-08T12:08:48.530Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.758 34.627 1504.1809 13:11:00.75M 2015-10-08T12:08:48.735Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.751 34.620 1504.1725 13:11:00.95M 2015-10-08T12:08:48.935Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.751 34.620 1504.1725 13:11:01.17M 2015-10-08T12:08:49.175Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.750 34.619 1504.1724 13:11:01.37M 2015-10-08T12:08:49.376Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.750 34.619 1504.1732 13:11:01.57M 2015-10-08T12:08:49.545Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.750 34.619 1504.1736 13:11:01.77M 2015-10-08T12:08:49.775Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.751 34.619 1504.1748 13:11:01.97M 2015-10-08T12:08:49.970Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.752 34.619 1504.1764 13:11:02.19M 2015-10-08T12:08:50.155Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.752 34.619 1504.1765 13:11:02.40M 2015-10-08T12:08:50.355Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.753 34.620 1504.1779 13:11:02.59M 2015-10-08T12:08:50.560Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.754 34.621 1504.1794 13:11:02.78M 2015-10-08T12:08:50.765Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.756 34.622 1504.1815 13:11:03.00M 2015-10-08T12:08:50.965Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.757 34.623 1504.1833 13:11:03.20M 2015-10-08T12:08:51.170Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.758 34.624 1504.1857 13:11:03.40M 2015-10-08T12:08:51.375Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1863 13:11:03.60M 2015-10-08T12:08:51.575Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.759 34.625 1504.1862 13:11:03.80M 2015-10-08T12:08:51.780Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.759 34.624 1504.1863 13:11:04.02M 2015-10-08T12:08:51.985Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.758 34.624 1504.1857 13:11:04.22M 2015-10-08T12:08:52.185Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.758 34.624 1504.1843 13:11:04.42M 2015-10-08T12:08:52.385Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.754 34.620 1504.1797 13:11:04.62M 2015-10-08T12:08:52.590Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.754 34.620 1504.1799 13:11:04.81M 2015-10-08T12:08:52.795Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.753 34.619 1504.1782 13:11:05.03M 2015-10-08T12:08:53.000Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.755 34.621 1504.1802 13:11:05.23M 2015-10-08T12:08:53.200Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.756 34.622 1504.1803 13:11:05.43M 2015-10-08T12:08:53.406Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.756 34.622 1504.1814 13:11:05.63M 2015-10-08T12:08:53.605Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.757 34.623 1504.1827 13:11:05.83M 2015-10-08T12:08:53.811Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.757 34.623 1504.1833 13:11:06.05M 2015-10-08T12:08:54.015Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.757 34.623 1504.1835 13:11:06.25M 2015-10-08T12:08:54.216Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.757 34.623 1504.1838 13:11:06.45M 2015-10-08T12:08:54.435Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.758 34.623 1504.1846 13:11:06.64M 2015-10-08T12:08:54.621Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.758 34.623 1504.1851 13:11:06.86M 2015-10-08T12:08:54.820Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.758 34.624 1504.1853 13:11:07.06M 2015-10-08T12:08:55.025Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.755 34.621 1504.1824 13:11:07.26M 2015-10-08T12:08:55.230Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.755 34.621 1504.1819 13:11:07.46M 2015-10-08T12:08:55.430Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.620 1504.1824 13:11:07.66M 2015-10-08T12:08:55.635Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.755 34.621 1504.1825 13:11:07.86M 2015-10-08T12:08:55.840Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.755 34.620 1504.1824 13:11:08.08M 2015-10-08T12:08:56.040Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.620 1504.1832 13:11:08.28M 2015-10-08T12:08:56.245Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.754 34.620 1504.1842 13:11:08.48M 2015-10-08T12:08:56.445Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.753 34.619 1504.1833 13:11:08.67M 2015-10-08T12:08:56.651Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.753 34.619 1504.1835 13:11:08.87M 2015-10-08T12:08:56.856Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.754 34.619 1504.1840 13:11:09.09M 2015-10-08T12:08:57.061Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.753 34.619 1504.1831 13:11:09.29M 2015-10-08T12:08:57.261Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.758 34.623 1504.1873 13:11:09.49M 2015-10-08T12:08:57.466Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.758 34.624 1504.1879 13:11:09.69M 2015-10-08T12:08:57.666Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.624 1504.1869 13:11:09.89M 2015-10-08T12:08:57.871Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.624 1504.1866 13:11:10.10M 2015-10-08T12:08:58.076Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.624 1504.1868 13:11:10.30M 2015-10-08T12:08:58.276Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.758 34.623 1504.1876 13:11:10.51M 2015-10-08T12:08:58.481Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.758 34.623 1504.1873 13:11:10.70M 2015-10-08T12:08:58.681Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.758 34.623 1504.1862 13:11:10.90M 2015-10-08T12:08:58.901Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.757 34.622 1504.1854 13:11:11.12M 2015-10-08T12:08:59.091Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.756 34.622 1504.1841 13:11:11.33M 2015-10-08T12:08:59.291Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.755 34.621 1504.1836 13:11:11.52M 2015-10-08T12:08:59.496Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.755 34.621 1504.1831 13:11:11.72M 2015-10-08T12:08:59.696Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.755 34.621 1504.1818 13:11:11.92M 2015-10-08T12:08:59.901Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.755 34.621 1504.1813 13:11:12.13M 2015-10-08T12:09:00.106Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.620 1504.1801 13:11:12.33M 2015-10-08T12:09:00.306Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.753 34.619 1504.1793 13:11:12.54M 2015-10-08T12:09:00.511Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.753 34.619 1504.1782 13:11:12.73M 2015-10-08T12:09:00.716Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.752 34.619 1504.1772 13:11:12.93M 2015-10-08T12:09:00.921Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.752 34.618 1504.1771 13:11:13.15M 2015-10-08T12:09:01.136Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.754 34.620 1504.1783 13:11:13.35M 2015-10-08T12:09:01.321Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.754 34.621 1504.1781 13:11:13.55M 2015-10-08T12:09:01.526Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.754 34.621 1504.1780 13:11:13.75M 2015-10-08T12:09:01.726Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.759 34.626 1504.1837 13:11:13.95M 2015-10-08T12:09:01.931Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.756 34.623 1504.1810 13:11:14.17M 2015-10-08T12:09:02.136Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.755 34.621 1504.1805 13:11:14.36M 2015-10-08T12:09:02.336Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.753 34.620 1504.1790 13:11:14.56M 2015-10-08T12:09:02.541Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.751 34.617 1504.1755 13:11:14.76M 2015-10-08T12:09:02.741Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.751 34.618 1504.1765 13:11:14.96M 2015-10-08T12:09:02.946Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.752 34.619 1504.1771 13:11:15.18M 2015-10-08T12:09:03.151Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.752 34.619 1504.1774 13:11:15.38M 2015-10-08T12:09:03.366Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.753 34.620 1504.1783 13:11:15.58M 2015-10-08T12:09:03.556Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.754 34.621 1504.1791 13:11:15.79M 2015-10-08T12:09:03.761Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.755 34.622 1504.1814 13:11:16.00M 2015-10-08T12:09:03.961Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.757 34.623 1504.1833 13:11:16.20M 2015-10-08T12:09:04.161Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.757 34.624 1504.1846 13:11:16.39M 2015-10-08T12:09:04.366Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.758 34.624 1504.1853 13:11:16.59M 2015-10-08T12:09:04.566Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.758 34.625 1504.1853 13:11:16.79M 2015-10-08T12:09:04.771Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1854 13:11:17.01M 2015-10-08T12:09:04.976Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1854 13:11:17.21M 2015-10-08T12:09:05.181Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.759 34.625 1504.1858 13:11:17.41M 2015-10-08T12:09:05.381Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.759 34.625 1504.1873 13:11:17.61M 2015-10-08T12:09:05.586Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1874 13:11:17.81M 2015-10-08T12:09:05.791Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1874 13:11:18.03M 2015-10-08T12:09:05.991Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.758 34.623 1504.1882 13:11:18.23M 2015-10-08T12:09:06.196Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.758 34.623 1504.1895 13:11:18.43M 2015-10-08T12:09:06.396Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.758 34.623 1504.1896 13:11:18.62M 2015-10-08T12:09:06.601Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.758 34.622 1504.1898 13:11:18.82M 2015-10-08T12:09:06.806Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.758 34.622 1504.1896 13:11:19.04M 2015-10-08T12:09:07.006Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.758 34.622 1504.1892 13:11:19.24M 2015-10-08T12:09:07.211Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.757 34.622 1504.1881 13:11:19.44M 2015-10-08T12:09:07.411Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.757 34.622 1504.1880 13:11:19.64M 2015-10-08T12:09:07.616Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.757 34.621 1504.1879 13:11:19.84M 2015-10-08T12:09:07.836Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.757 34.621 1504.1877 13:11:20.06M 2015-10-08T12:09:08.021Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.757 34.621 1504.1880 13:11:20.27M 2015-10-08T12:09:08.226Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.757 34.622 1504.1880 13:11:20.45M 2015-10-08T12:09:08.426Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.758 34.623 1504.1871 13:11:20.65M 2015-10-08T12:09:08.631Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1874 13:11:20.85M 2015-10-08T12:09:08.836Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.759 34.625 1504.1869 13:11:21.07M 2015-10-08T12:09:09.036Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.760 34.626 1504.1863 13:11:21.27M 2015-10-08T12:09:09.241Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.627 1504.1857 13:11:21.47M 2015-10-08T12:09:09.441Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.627 1504.1851 13:11:21.67M 2015-10-08T12:09:09.646Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.760 34.627 1504.1846 13:11:21.87M 2015-10-08T12:09:09.846Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.760 34.627 1504.1842 13:11:22.09M 2015-10-08T12:09:10.051Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.627 1504.1848 13:11:22.28M 2015-10-08T12:09:10.256Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.760 34.626 1504.1849 13:11:22.48M 2015-10-08T12:09:10.456Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.759 34.626 1504.1844 13:11:22.68M 2015-10-08T12:09:10.661Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.625 1504.1840 13:11:22.88M 2015-10-08T12:09:10.861Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.759 34.625 1504.1840 13:11:23.10M 2015-10-08T12:09:11.066Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.625 1504.1833 13:11:23.30M 2015-10-08T12:09:11.271Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.625 1504.1833 13:11:23.50M 2015-10-08T12:09:11.471Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.758 34.625 1504.1835 13:11:23.70M 2015-10-08T12:09:11.676Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.758 34.625 1504.1838 13:11:23.89M 2015-10-08T12:09:11.881Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.770 34.636 1504.1970 13:11:24.12M 2015-10-08T12:09:12.086Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.772 34.638 1504.1992 13:11:24.32M 2015-10-08T12:09:12.301Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.774 34.639 1504.2021 13:11:24.52M 2015-10-08T12:09:12.486Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.775 34.641 1504.2028 13:11:24.73M 2015-10-08T12:09:12.691Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.776 34.641 1504.2046 13:11:24.91M 2015-10-08T12:09:12.896Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.776 34.641 1504.2048 13:11:25.13M 2015-10-08T12:09:13.098Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.776 34.641 1504.2050 13:11:25.33M 2015-10-08T12:09:13.301Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2040 13:11:25.53M 2015-10-08T12:09:13.506Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.775 34.640 1504.2026 13:11:25.73M 2015-10-08T12:09:13.706Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.639 1504.2014 13:11:25.93M 2015-10-08T12:09:13.906Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.772 34.636 1504.2039 13:11:26.15M 2015-10-08T12:09:14.136Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.771 34.634 1504.2034 13:11:26.34M 2015-10-08T12:09:14.336Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.770 34.634 1504.2024 13:11:26.54M 2015-10-08T12:09:14.521Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.769 34.633 1504.2013 13:11:26.74M 2015-10-08T12:09:14.721Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.771 34.634 1504.2029 13:11:26.94M 2015-10-08T12:09:14.921Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.771 34.635 1504.2046 13:11:27.16M 2015-10-08T12:09:15.126Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.769 34.632 1504.2017 13:11:27.36M 2015-10-08T12:09:15.326Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.768 34.631 1504.2008 13:11:27.56M 2015-10-08T12:09:15.531Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.767 34.630 1504.1990 13:11:27.76M 2015-10-08T12:09:15.736Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.766 34.630 1504.1971 13:11:27.96M 2015-10-08T12:09:15.937Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.765 34.629 1504.1946 13:11:28.18M 2015-10-08T12:09:16.141Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.763 34.628 1504.1924 13:11:28.37M 2015-10-08T12:09:16.346Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.762 34.628 1504.1904 13:11:28.57M 2015-10-08T12:09:16.551Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.762 34.628 1504.1884 13:11:28.77M 2015-10-08T12:09:16.767Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.762 34.628 1504.1886 13:11:28.97M 2015-10-08T12:09:16.956Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.628 1504.1888 13:11:29.21M 2015-10-08T12:09:17.156Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.763 34.629 1504.1887 13:11:29.39M 2015-10-08T12:09:17.361Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.764 34.630 1504.1887 13:11:29.59M 2015-10-08T12:09:17.561Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.764 34.630 1504.1888 13:11:29.79M 2015-10-08T12:09:17.766Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.759 34.625 1504.1841 13:11:30.01M 2015-10-08T12:09:17.971Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.759 34.626 1504.1807 13:11:30.21M 2015-10-08T12:09:18.177Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.758 34.626 1504.1805 13:11:30.41M 2015-10-08T12:09:18.378Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.750 34.619 1504.1707 13:11:30.60M 2015-10-08T12:09:18.582Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.749 34.617 1504.1718 13:11:30.80M 2015-10-08T12:09:18.782Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.751 34.618 1504.1746 13:11:31.02M 2015-10-08T12:09:18.987Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.751 34.618 1504.1755 13:11:31.22M 2015-10-08T12:09:19.186Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.759 34.625 1504.1846 13:11:31.42M 2015-10-08T12:09:19.391Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.769 34.634 1504.1954 13:11:31.62M 2015-10-08T12:09:19.591Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.764 34.629 1504.1914 13:11:31.82M 2015-10-08T12:09:19.801Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.763 34.628 1504.1908 13:11:32.04M 2015-10-08T12:09:20.016Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1917 13:11:32.24M 2015-10-08T12:09:20.216Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1913 13:11:32.43M 2015-10-08T12:09:20.406Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1887 13:11:32.63M 2015-10-08T12:09:20.606Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.760 34.625 1504.1890 13:11:32.83M 2015-10-08T12:09:20.816Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.764 34.629 1504.1940 13:11:33.05M 2015-10-08T12:09:21.012Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.765 34.630 1504.1956 13:11:33.25M 2015-10-08T12:09:21.237Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.767 34.631 1504.1969 13:11:33.45M 2015-10-08T12:09:21.422Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.766 34.631 1504.1967 13:11:33.66M 2015-10-08T12:09:21.627Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.765 34.630 1504.1959 13:11:33.85M 2015-10-08T12:09:21.827Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.763 34.627 1504.1930 13:11:34.07M 2015-10-08T12:09:22.032Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.770 34.634 1504.2013 13:11:34.26M 2015-10-08T12:09:22.232Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2023 13:11:34.46M 2015-10-08T12:09:22.437Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.771 34.635 1504.2023 13:11:34.66M 2015-10-08T12:09:22.637Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.772 34.636 1504.2029 13:11:34.86M 2015-10-08T12:09:22.842Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.773 34.637 1504.2048 13:11:35.08M 2015-10-08T12:09:23.042Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.638 1504.2057 13:11:35.28M 2015-10-08T12:09:23.247Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2073 13:11:35.48M 2015-10-08T12:09:23.452Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.778 34.642 1504.2092 13:11:35.68M 2015-10-08T12:09:23.658Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.779 34.643 1504.2106 13:11:35.88M 2015-10-08T12:09:23.857Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.782 34.646 1504.2136 13:11:36.10M 2015-10-08T12:09:24.062Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.784 34.647 1504.2148 13:11:36.29M 2015-10-08T12:09:24.267Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.785 34.648 1504.2152 13:11:36.49M 2015-10-08T12:09:24.467Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.784 34.648 1504.2148 13:11:36.69M 2015-10-08T12:09:24.696Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.784 34.647 1504.2141 13:11:36.89M 2015-10-08T12:09:24.872Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.783 34.647 1504.2128 13:11:37.11M 2015-10-08T12:09:25.072Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.781 34.646 1504.2102 13:11:37.31M 2015-10-08T12:09:25.277Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.780 34.645 1504.2080 13:11:37.50M 2015-10-08T12:09:25.482Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.779 34.644 1504.2067 13:11:37.71M 2015-10-08T12:09:25.702Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.767 34.633 1504.1931 13:11:37.91M 2015-10-08T12:09:25.887Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.632 1504.1907 13:11:38.14M 2015-10-08T12:09:26.092Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.631 1504.1896 13:11:38.32M 2015-10-08T12:09:26.298Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.764 34.631 1504.1893 13:11:38.52M 2015-10-08T12:09:26.497Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.764 34.631 1504.1892 13:11:38.72M 2015-10-08T12:09:26.699Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.765 34.631 1504.1907 13:11:38.92M 2015-10-08T12:09:26.902Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.765 34.631 1504.1918 13:11:39.14M 2015-10-08T12:09:27.107Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.766 34.632 1504.1919 13:11:39.34M 2015-10-08T12:09:27.312Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.761 34.627 1504.1855 13:11:39.54M 2015-10-08T12:09:27.512Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.750 34.618 1504.1743 13:11:39.74M 2015-10-08T12:09:27.717Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.750 34.618 1504.1744 13:11:39.94M 2015-10-08T12:09:27.925Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.750 34.617 1504.1742 13:11:40.16M 2015-10-08T12:09:28.122Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.750 34.618 1504.1744 13:11:40.36M 2015-10-08T12:09:28.327Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.751 34.618 1504.1750 13:11:40.55M 2015-10-08T12:09:28.527Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.751 34.618 1504.1747 13:11:40.75M 2015-10-08T12:09:28.732Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.752 34.619 1504.1757 13:11:40.95M 2015-10-08T12:09:28.932Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.752 34.620 1504.1764 13:11:41.17M 2015-10-08T12:09:29.176Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.754 34.621 1504.1787 13:11:41.37M 2015-10-08T12:09:29.342Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.762 34.628 1504.1866 13:11:41.57M 2015-10-08T12:09:29.542Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.762 34.629 1504.1866 13:11:41.77M 2015-10-08T12:09:29.742Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.762 34.629 1504.1870 13:11:41.97M 2015-10-08T12:09:29.947Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.763 34.629 1504.1869 13:11:42.18M 2015-10-08T12:09:30.167Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.757 34.624 1504.1815 13:11:42.38M 2015-10-08T12:09:30.352Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.761 34.627 1504.1855 13:11:42.60M 2015-10-08T12:09:30.557Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.773 34.639 1504.1992 13:11:42.78M 2015-10-08T12:09:30.762Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.772 34.638 1504.1985 13:11:43.00M 2015-10-08T12:09:30.967Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.772 34.638 1504.1990 13:11:43.20M 2015-10-08T12:09:31.175Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1989 13:11:43.40M 2015-10-08T12:09:31.372Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1990 13:11:43.60M 2015-10-08T12:09:31.572Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.772 34.637 1504.1993 13:11:43.80M 2015-10-08T12:09:31.772Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.771 34.636 1504.1986 13:11:44.02M 2015-10-08T12:09:31.983Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.770 34.635 1504.1978 13:11:44.21M 2015-10-08T12:09:32.182Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.769 34.634 1504.1978 13:11:44.41M 2015-10-08T12:09:32.382Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.768 34.633 1504.1978 13:11:44.61M 2015-10-08T12:09:32.616Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.768 34.632 1504.1978 13:11:44.81M 2015-10-08T12:09:32.792Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.767 34.632 1504.1973 13:11:45.03M 2015-10-08T12:09:32.992Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.767 34.632 1504.1969 13:11:45.23M 2015-10-08T12:09:33.197Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.766 34.631 1504.1957 13:11:45.43M 2015-10-08T12:09:33.402Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.765 34.630 1504.1945 13:11:45.63M 2015-10-08T12:09:33.602Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.765 34.630 1504.1931 13:11:45.83M 2015-10-08T12:09:33.807Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.767 34.632 1504.1954 13:11:46.05M 2015-10-08T12:09:34.007Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.768 34.633 1504.1976 13:11:46.24M 2015-10-08T12:09:34.216Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.769 34.634 1504.1984 13:11:46.44M 2015-10-08T12:09:34.412Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.769 34.634 1504.1978 13:11:46.64M 2015-10-08T12:09:34.633Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.769 34.635 1504.1967 13:11:46.84M 2015-10-08T12:09:34.822Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1956 13:11:47.08M 2015-10-08T12:09:35.022Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1949 13:11:47.26M 2015-10-08T12:09:35.227Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.767 34.633 1504.1935 13:11:47.46M 2015-10-08T12:09:35.432Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.767 34.633 1504.1929 13:11:47.66M 2015-10-08T12:09:35.632Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.766 34.633 1504.1926 13:11:47.86M 2015-10-08T12:09:35.837Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.766 34.632 1504.1907 13:11:48.07M 2015-10-08T12:09:36.037Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.766 34.633 1504.1917 13:11:48.27M 2015-10-08T12:09:36.242Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.766 34.633 1504.1918 13:11:48.47M 2015-10-08T12:09:36.447Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.766 34.633 1504.1920 13:11:48.67M 2015-10-08T12:09:36.647Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.760 34.627 1504.1843 13:11:48.87M 2015-10-08T12:09:36.852Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.760 34.627 1504.1840 13:11:49.09M 2015-10-08T12:09:37.052Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.759 34.627 1504.1835 13:11:49.29M 2015-10-08T12:09:37.259Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.759 34.626 1504.1827 13:11:49.48M 2015-10-08T12:09:37.458Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.626 1504.1826 13:11:49.69M 2015-10-08T12:09:37.662Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.758 34.626 1504.1824 13:11:49.88M 2015-10-08T12:09:37.867Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1826 13:11:50.10M 2015-10-08T12:09:38.067Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1831 13:11:50.30M 2015-10-08T12:09:38.272Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.627 1504.1833 13:11:50.50M 2015-10-08T12:09:38.477Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.759 34.627 1504.1820 13:11:50.70M 2015-10-08T12:09:38.677Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.759 34.627 1504.1819 13:11:50.90M 2015-10-08T12:09:38.883Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.759 34.626 1504.1816 13:11:51.12M 2015-10-08T12:09:39.102Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.761 34.628 1504.1843 13:11:51.32M 2015-10-08T12:09:39.287Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.762 34.629 1504.1855 13:11:51.53M 2015-10-08T12:09:39.495Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.763 34.630 1504.1874 13:11:51.72M 2015-10-08T12:09:39.692Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.764 34.631 1504.1892 13:11:51.91M 2015-10-08T12:09:39.899Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.765 34.631 1504.1897 13:11:52.13M 2015-10-08T12:09:40.102Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.760 34.627 1504.1864 13:11:52.33M 2015-10-08T12:09:40.302Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.760 34.626 1504.1852 13:11:52.53M 2015-10-08T12:09:40.536Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.762 34.628 1504.1871 13:11:52.73M 2015-10-08T12:09:40.712Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.763 34.629 1504.1882 13:11:52.93M 2015-10-08T12:09:40.912Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.764 34.628 1504.1941 13:11:53.15M 2015-10-08T12:09:41.117Z|I-OCEAN7-304-XXXX| 26.70 14.224 41.764 34.628 1504.1942 13:11:53.35M 2015-10-08T12:09:41.318Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.765 34.628 1504.1952 13:11:53.55M 2015-10-08T12:09:41.522Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.765 34.628 1504.1949 13:11:53.75M 2015-10-08T12:09:41.727Z|I-OCEAN7-304-XXXX| 26.72 14.224 41.764 34.628 1504.1937 13:11:53.95M 2015-10-08T12:09:41.928Z|I-OCEAN7-304-XXXX| 26.73 14.224 41.764 34.628 1504.1941 13:11:54.17M 2015-10-08T12:09:42.128Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.764 34.628 1504.1948 13:11:54.36M 2015-10-08T12:09:42.332Z|I-OCEAN7-304-XXXX| 26.77 14.225 41.763 34.627 1504.1946 13:11:54.56M 2015-10-08T12:09:42.539Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.762 34.626 1504.1942 13:11:54.76M 2015-10-08T12:09:42.738Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.762 34.626 1504.1937 13:11:54.96M 2015-10-08T12:09:42.942Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.762 34.626 1504.1921 13:11:55.18M 2015-10-08T12:09:43.148Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.762 34.626 1504.1914 13:11:55.38M 2015-10-08T12:09:43.376Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.761 34.626 1504.1917 13:11:55.58M 2015-10-08T12:09:43.568Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.761 34.626 1504.1901 13:11:55.78M 2015-10-08T12:09:43.758Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.761 34.626 1504.1886 13:11:56.01M 2015-10-08T12:09:43.958Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.760 34.626 1504.1879 13:11:56.20M 2015-10-08T12:09:44.158Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.760 34.626 1504.1871 13:11:56.39M 2015-10-08T12:09:44.363Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.760 34.626 1504.1869 13:11:56.59M 2015-10-08T12:09:44.568Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.756 34.622 1504.1836 13:11:56.79M 2015-10-08T12:09:44.776Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1829 13:11:57.01M 2015-10-08T12:09:44.973Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.756 34.622 1504.1825 13:11:57.21M 2015-10-08T12:09:45.173Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.622 1504.1823 13:11:57.41M 2015-10-08T12:09:45.378Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.622 1504.1823 13:11:57.61M 2015-10-08T12:09:45.583Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.756 34.622 1504.1823 13:11:57.80M 2015-10-08T12:09:45.783Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.755 34.622 1504.1824 13:11:58.02M 2015-10-08T12:09:45.988Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.754 34.621 1504.1820 13:11:58.22M 2015-10-08T12:09:46.188Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.755 34.621 1504.1837 13:11:58.42M 2015-10-08T12:09:46.393Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.755 34.621 1504.1847 13:11:58.62M 2015-10-08T12:09:46.598Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.755 34.620 1504.1855 13:11:58.82M 2015-10-08T12:09:46.803Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.756 34.621 1504.1864 13:11:59.04M 2015-10-08T12:09:47.003Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.756 34.621 1504.1874 13:11:59.24M 2015-10-08T12:09:47.208Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.757 34.622 1504.1884 13:11:59.44M 2015-10-08T12:09:47.408Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.758 34.623 1504.1890 13:11:59.64M 2015-10-08T12:09:47.608Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.760 34.624 1504.1901 13:11:59.84M 2015-10-08T12:09:47.819Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.760 34.625 1504.1907 13:12:00.05M 2015-10-08T12:09:48.033Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.761 34.626 1504.1926 13:12:00.25M 2015-10-08T12:09:48.218Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.761 34.626 1504.1932 13:12:00.47M 2015-10-08T12:09:48.423Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.762 34.626 1504.1932 13:12:00.65M 2015-10-08T12:09:48.628Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.761 34.626 1504.1924 13:12:00.85M 2015-10-08T12:09:48.828Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.761 34.626 1504.1912 13:12:01.07M 2015-10-08T12:09:49.028Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.761 34.626 1504.1904 13:12:01.27M 2015-10-08T12:09:49.233Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.762 34.627 1504.1908 13:12:01.46M 2015-10-08T12:09:49.438Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.762 34.627 1504.1907 13:12:01.66M 2015-10-08T12:09:49.643Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.763 34.628 1504.1912 13:12:01.87M 2015-10-08T12:09:49.843Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1908 13:12:02.08M 2015-10-08T12:09:50.048Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.763 34.629 1504.1906 13:12:02.28M 2015-10-08T12:09:50.253Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.763 34.629 1504.1918 13:12:02.48M 2015-10-08T12:09:50.456Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1910 13:12:02.68M 2015-10-08T12:09:50.659Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.763 34.629 1504.1891 13:12:02.88M 2015-10-08T12:09:50.858Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.774 34.639 1504.2006 13:12:03.10M 2015-10-08T12:09:51.063Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.775 34.640 1504.2009 13:12:03.30M 2015-10-08T12:09:51.263Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.776 34.642 1504.2013 13:12:03.50M 2015-10-08T12:09:51.468Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.777 34.643 1504.2028 13:12:03.69M 2015-10-08T12:09:51.668Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.778 34.643 1504.2036 13:12:03.89M 2015-10-08T12:09:51.878Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.778 34.643 1504.2030 13:12:04.11M 2015-10-08T12:09:52.073Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.778 34.643 1504.2030 13:12:04.32M 2015-10-08T12:09:52.292Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.778 34.643 1504.2039 13:12:04.51M 2015-10-08T12:09:52.503Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.781 34.647 1504.2074 13:12:04.71M 2015-10-08T12:09:52.688Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.782 34.647 1504.2075 13:12:04.93M 2015-10-08T12:09:52.888Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.813 34.676 1504.2406 13:12:05.13M 2015-10-08T12:09:53.093Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.812 34.676 1504.2397 13:12:05.32M 2015-10-08T12:09:53.298Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.818 34.681 1504.2469 13:12:05.53M 2015-10-08T12:09:53.498Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.819 34.682 1504.2472 13:12:05.73M 2015-10-08T12:09:53.703Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.820 34.682 1504.2478 13:12:05.92M 2015-10-08T12:09:53.908Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.820 34.682 1504.2487 13:12:06.14M 2015-10-08T12:09:54.108Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.820 34.682 1504.2489 13:12:06.34M 2015-10-08T12:09:54.308Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.820 34.682 1504.2491 13:12:06.54M 2015-10-08T12:09:54.513Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.819 34.681 1504.2483 13:12:06.74M 2015-10-08T12:09:54.718Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.664 1504.2278 13:12:06.94M 2015-10-08T12:09:54.936Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.798 34.662 1504.2260 13:12:07.16M 2015-10-08T12:09:55.123Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.783 34.647 1504.2096 13:12:07.36M 2015-10-08T12:09:55.323Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.782 34.647 1504.2083 13:12:07.56M 2015-10-08T12:09:55.528Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.781 34.646 1504.2078 13:12:07.75M 2015-10-08T12:09:55.733Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.782 34.646 1504.2090 13:12:07.95M 2015-10-08T12:09:55.939Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.782 34.647 1504.2098 13:12:08.17M 2015-10-08T12:09:56.138Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.782 34.647 1504.2113 13:12:08.37M 2015-10-08T12:09:56.343Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.783 34.647 1504.2113 13:12:08.57M 2015-10-08T12:09:56.543Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2129 13:12:08.77M 2015-10-08T12:09:56.748Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.785 34.649 1504.2147 13:12:08.97M 2015-10-08T12:09:56.968Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.783 34.647 1504.2130 13:12:09.19M 2015-10-08T12:09:57.153Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.783 34.647 1504.2135 13:12:09.40M 2015-10-08T12:09:57.353Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.775 34.639 1504.2048 13:12:09.59M 2015-10-08T12:09:57.558Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.774 34.638 1504.2043 13:12:09.78M 2015-10-08T12:09:57.763Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.774 34.638 1504.2048 13:12:10.00M 2015-10-08T12:09:57.963Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.780 34.643 1504.2112 13:12:10.21M 2015-10-08T12:09:58.173Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.780 34.643 1504.2118 13:12:10.40M 2015-10-08T12:09:58.373Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.787 34.650 1504.2191 13:12:10.60M 2015-10-08T12:09:58.573Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.787 34.650 1504.2201 13:12:10.80M 2015-10-08T12:09:58.778Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.788 34.650 1504.2223 13:12:11.02M 2015-10-08T12:09:58.983Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.789 34.653 1504.2177 13:12:11.22M 2015-10-08T12:09:59.183Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2124 13:12:11.42M 2015-10-08T12:09:59.383Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2118 13:12:11.61M 2015-10-08T12:09:59.588Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.783 34.648 1504.2111 13:12:11.81M 2015-10-08T12:09:59.793Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.782 34.648 1504.2094 13:12:12.03M 2015-10-08T12:09:59.998Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.781 34.647 1504.2072 13:12:12.23M 2015-10-08T12:10:00.198Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.778 34.644 1504.2032 13:12:12.43M 2015-10-08T12:10:00.403Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.779 34.645 1504.2037 13:12:12.63M 2015-10-08T12:10:00.616Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.778 34.644 1504.2045 13:12:12.83M 2015-10-08T12:10:00.808Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.779 34.645 1504.2048 13:12:13.05M 2015-10-08T12:10:01.013Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.778 34.644 1504.2047 13:12:13.25M 2015-10-08T12:10:01.213Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.778 34.641 1504.2094 13:12:13.45M 2015-10-08T12:10:01.433Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.778 34.641 1504.2096 13:12:13.65M 2015-10-08T12:10:01.619Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.779 34.642 1504.2109 13:12:13.86M 2015-10-08T12:10:01.856Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.779 34.642 1504.2113 13:12:14.06M 2015-10-08T12:10:02.023Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.778 34.641 1504.2111 13:12:14.26M 2015-10-08T12:10:02.228Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.777 34.640 1504.2108 13:12:14.46M 2015-10-08T12:10:02.433Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.776 34.639 1504.2098 13:12:14.66M 2015-10-08T12:10:02.638Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.775 34.638 1504.2094 13:12:14.86M 2015-10-08T12:10:02.838Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.775 34.638 1504.2081 13:12:15.08M 2015-10-08T12:10:03.043Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.775 34.638 1504.2083 13:12:15.28M 2015-10-08T12:10:03.244Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.767 34.631 1504.1980 13:12:15.48M 2015-10-08T12:10:03.449Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.766 34.631 1504.1967 13:12:15.68M 2015-10-08T12:10:03.654Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.766 34.631 1504.1959 13:12:15.87M 2015-10-08T12:10:03.854Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.766 34.632 1504.1952 13:12:16.10M 2015-10-08T12:10:04.058Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.767 34.633 1504.1958 13:12:16.29M 2015-10-08T12:10:04.296Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1945 13:12:16.49M 2015-10-08T12:10:04.464Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1940 13:12:16.69M 2015-10-08T12:10:04.663Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.766 34.632 1504.1926 13:12:16.89M 2015-10-08T12:10:04.868Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.632 1504.1924 13:12:17.11M 2015-10-08T12:10:05.073Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.766 34.632 1504.1919 13:12:17.31M 2015-10-08T12:10:05.273Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.766 34.633 1504.1917 13:12:17.51M 2015-10-08T12:10:05.478Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.766 34.633 1504.1909 13:12:17.71M 2015-10-08T12:10:05.684Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.766 34.632 1504.1908 13:12:17.90M 2015-10-08T12:10:05.899Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.765 34.632 1504.1901 13:12:18.12M 2015-10-08T12:10:06.089Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.768 34.634 1504.1925 13:12:18.34M 2015-10-08T12:10:06.293Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.768 34.634 1504.1931 13:12:18.52M 2015-10-08T12:10:06.493Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1929 13:12:18.72M 2015-10-08T12:10:06.699Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.768 34.634 1504.1932 13:12:18.92M 2015-10-08T12:10:06.900Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.639 1504.1989 13:12:19.14M 2015-10-08T12:10:07.103Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.769 34.635 1504.1943 13:12:19.34M 2015-10-08T12:10:07.304Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.769 34.635 1504.1934 13:12:19.54M 2015-10-08T12:10:07.509Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.768 34.635 1504.1919 13:12:19.73M 2015-10-08T12:10:07.714Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.761 34.628 1504.1844 13:12:19.93M 2015-10-08T12:10:07.914Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.760 34.627 1504.1838 13:12:20.15M 2015-10-08T12:10:08.119Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.765 34.631 1504.1892 13:12:20.35M 2015-10-08T12:10:08.324Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.766 34.632 1504.1912 13:12:20.55M 2015-10-08T12:10:08.524Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.767 34.633 1504.1924 13:12:20.75M 2015-10-08T12:10:08.729Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.768 34.634 1504.1938 13:12:20.95M 2015-10-08T12:10:08.934Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.769 34.635 1504.1941 13:12:21.17M 2015-10-08T12:10:09.134Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.775 34.640 1504.2009 13:12:21.37M 2015-10-08T12:10:09.334Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.775 34.641 1504.2017 13:12:21.57M 2015-10-08T12:10:09.540Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.777 34.642 1504.2030 13:12:21.76M 2015-10-08T12:10:09.744Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.777 34.643 1504.2037 13:12:21.97M 2015-10-08T12:10:09.944Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.778 34.643 1504.2039 13:12:22.18M 2015-10-08T12:10:10.149Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.778 34.643 1504.2047 13:12:22.38M 2015-10-08T12:10:10.369Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.778 34.643 1504.2052 13:12:22.58M 2015-10-08T12:10:10.549Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.778 34.643 1504.2053 13:12:22.80M 2015-10-08T12:10:10.759Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.777 34.642 1504.2057 13:12:23.00M 2015-10-08T12:10:10.964Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.776 34.642 1504.2045 13:12:23.20M 2015-10-08T12:10:11.176Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.775 34.640 1504.2032 13:12:23.40M 2015-10-08T12:10:11.364Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.775 34.639 1504.2042 13:12:23.60M 2015-10-08T12:10:11.569Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.774 34.638 1504.2036 13:12:23.79M 2015-10-08T12:10:11.774Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.773 34.637 1504.2025 13:12:24.01M 2015-10-08T12:10:11.974Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.772 34.637 1504.2015 13:12:24.21M 2015-10-08T12:10:12.180Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.770 34.635 1504.2000 13:12:24.41M 2015-10-08T12:10:12.379Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.766 34.631 1504.1953 13:12:24.61M 2015-10-08T12:10:12.584Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.766 34.631 1504.1958 13:12:24.81M 2015-10-08T12:10:12.789Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.762 34.627 1504.1909 13:12:25.03M 2015-10-08T12:10:12.989Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.761 34.626 1504.1899 13:12:25.23M 2015-10-08T12:10:13.194Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.759 34.625 1504.1876 13:12:25.43M 2015-10-08T12:10:13.399Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.759 34.625 1504.1885 13:12:25.62M 2015-10-08T12:10:13.604Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.626 1504.1888 13:12:25.83M 2015-10-08T12:10:13.804Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.761 34.627 1504.1893 13:12:26.04M 2015-10-08T12:10:14.004Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.762 34.627 1504.1893 13:12:26.24M 2015-10-08T12:10:14.209Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.762 34.627 1504.1893 13:12:26.44M 2015-10-08T12:10:14.409Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.632 1504.1946 13:12:26.64M 2015-10-08T12:10:14.614Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.766 34.632 1504.1927 13:12:26.84M 2015-10-08T12:10:14.834Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.771 34.636 1504.1981 13:12:27.06M 2015-10-08T12:10:15.019Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.771 34.636 1504.1981 13:12:27.27M 2015-10-08T12:10:15.224Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.771 34.636 1504.1990 13:12:27.46M 2015-10-08T12:10:15.424Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.771 34.635 1504.1997 13:12:27.66M 2015-10-08T12:10:15.629Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.770 34.635 1504.1991 13:12:27.85M 2015-10-08T12:10:15.834Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.770 34.634 1504.1990 13:12:28.07M 2015-10-08T12:10:16.034Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.769 34.633 1504.1978 13:12:28.27M 2015-10-08T12:10:16.244Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.767 34.631 1504.1957 13:12:28.47M 2015-10-08T12:10:16.439Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1890 13:12:28.67M 2015-10-08T12:10:16.644Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.760 34.625 1504.1887 13:12:28.87M 2015-10-08T12:10:16.849Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.760 34.624 1504.1898 13:12:29.09M 2015-10-08T12:10:17.054Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.760 34.625 1504.1906 13:12:29.29M 2015-10-08T12:10:17.254Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.759 34.624 1504.1890 13:12:29.49M 2015-10-08T12:10:17.454Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.759 34.624 1504.1886 13:12:29.68M 2015-10-08T12:10:17.659Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.760 34.624 1504.1895 13:12:29.88M 2015-10-08T12:10:17.864Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.760 34.625 1504.1901 13:12:30.10M 2015-10-08T12:10:18.064Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1893 13:12:30.30M 2015-10-08T12:10:18.296Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.625 1504.1887 13:12:30.50M 2015-10-08T12:10:18.474Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.760 34.626 1504.1888 13:12:30.70M 2015-10-08T12:10:18.674Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.760 34.626 1504.1880 13:12:30.90M 2015-10-08T12:10:18.879Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.760 34.626 1504.1879 13:12:31.12M 2015-10-08T12:10:19.084Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.761 34.626 1504.1885 13:12:31.32M 2015-10-08T12:10:19.299Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.767 34.632 1504.1952 13:12:31.52M 2015-10-08T12:10:19.484Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.767 34.632 1504.1941 13:12:31.73M 2015-10-08T12:10:19.689Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.767 34.632 1504.1947 13:12:31.91M 2015-10-08T12:10:19.894Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.776 34.641 1504.2037 13:12:32.13M 2015-10-08T12:10:20.100Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.776 34.641 1504.2053 13:12:32.33M 2015-10-08T12:10:20.299Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.640 1504.2043 13:12:32.53M 2015-10-08T12:10:20.536Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.775 34.640 1504.2031 13:12:32.73M 2015-10-08T12:10:20.704Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.765 34.631 1504.1918 13:12:32.93M 2015-10-08T12:10:20.909Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1964 13:12:33.15M 2015-10-08T12:10:21.114Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.767 34.632 1504.1953 13:12:33.35M 2015-10-08T12:10:21.314Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.767 34.631 1504.1962 13:12:33.55M 2015-10-08T12:10:21.519Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.773 34.637 1504.2029 13:12:33.74M 2015-10-08T12:10:21.719Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.774 34.638 1504.2043 13:12:33.94M 2015-10-08T12:10:21.924Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.775 34.638 1504.2059 13:12:34.16M 2015-10-08T12:10:22.124Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.640 1504.2069 13:12:34.36M 2015-10-08T12:10:22.329Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.777 34.640 1504.2086 13:12:34.56M 2015-10-08T12:10:22.529Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.777 34.641 1504.2089 13:12:34.76M 2015-10-08T12:10:22.734Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.778 34.641 1504.2091 13:12:34.96M 2015-10-08T12:10:22.939Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.777 34.641 1504.2086 13:12:35.18M 2015-10-08T12:10:23.144Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.640 1504.2063 13:12:35.38M 2015-10-08T12:10:23.344Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.775 34.639 1504.2054 13:12:35.58M 2015-10-08T12:10:23.549Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.774 34.638 1504.2064 13:12:35.77M 2015-10-08T12:10:23.770Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.773 34.639 1504.2012 13:12:35.97M 2015-10-08T12:10:23.954Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.772 34.638 1504.1991 13:12:36.21M 2015-10-08T12:10:24.154Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.770 34.636 1504.1970 13:12:36.39M 2015-10-08T12:10:24.359Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.769 34.635 1504.1957 13:12:36.59M 2015-10-08T12:10:24.564Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.768 34.634 1504.1956 13:12:36.79M 2015-10-08T12:10:24.769Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.633 1504.1948 13:12:37.01M 2015-10-08T12:10:24.969Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.767 34.632 1504.1959 13:12:37.21M 2015-10-08T12:10:25.174Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.766 34.631 1504.1946 13:12:37.41M 2015-10-08T12:10:25.374Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.764 34.630 1504.1931 13:12:37.61M 2015-10-08T12:10:25.579Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.763 34.628 1504.1920 13:12:37.80M 2015-10-08T12:10:25.784Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.762 34.627 1504.1917 13:12:38.02M 2015-10-08T12:10:25.982Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.761 34.626 1504.1912 13:12:38.22M 2015-10-08T12:10:26.184Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.760 34.625 1504.1909 13:12:38.42M 2015-10-08T12:10:26.389Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.759 34.623 1504.1893 13:12:38.62M 2015-10-08T12:10:26.594Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.758 34.622 1504.1886 13:12:38.82M 2015-10-08T12:10:26.794Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.757 34.621 1504.1879 13:12:39.04M 2015-10-08T12:10:26.999Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.757 34.622 1504.1880 13:12:39.23M 2015-10-08T12:10:27.199Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.758 34.622 1504.1886 13:12:39.44M 2015-10-08T12:10:27.404Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.758 34.622 1504.1882 13:12:39.63M 2015-10-08T12:10:27.609Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.756 34.620 1504.1859 13:12:39.83M 2015-10-08T12:10:27.814Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.759 34.623 1504.1888 13:12:40.05M 2015-10-08T12:10:28.015Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1880 13:12:40.25M 2015-10-08T12:10:28.235Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.759 34.624 1504.1879 13:12:40.45M 2015-10-08T12:10:28.425Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.759 34.624 1504.1876 13:12:40.67M 2015-10-08T12:10:28.624Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.767 34.632 1504.1956 13:12:40.85M 2015-10-08T12:10:28.829Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.632 1504.1952 13:12:41.07M 2015-10-08T12:10:29.030Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1951 13:12:41.27M 2015-10-08T12:10:29.235Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1952 13:12:41.47M 2015-10-08T12:10:29.435Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1945 13:12:41.66M 2015-10-08T12:10:29.640Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.767 34.633 1504.1940 13:12:41.86M 2015-10-08T12:10:29.845Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.766 34.632 1504.1919 13:12:42.08M 2015-10-08T12:10:30.045Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.631 1504.1909 13:12:42.28M 2015-10-08T12:10:30.245Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.630 1504.1895 13:12:42.48M 2015-10-08T12:10:30.450Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.630 1504.1890 13:12:42.68M 2015-10-08T12:10:30.655Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.763 34.629 1504.1877 13:12:42.88M 2015-10-08T12:10:30.860Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.762 34.628 1504.1870 13:12:43.10M 2015-10-08T12:10:31.055Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.761 34.628 1504.1875 13:12:43.30M 2015-10-08T12:10:31.260Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.761 34.628 1504.1870 13:12:43.49M 2015-10-08T12:10:31.465Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.762 34.629 1504.1873 13:12:43.69M 2015-10-08T12:10:31.670Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.763 34.629 1504.1884 13:12:43.89M 2015-10-08T12:10:31.875Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.764 34.630 1504.1899 13:12:44.11M 2015-10-08T12:10:32.075Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.768 34.634 1504.1941 13:12:44.31M 2015-10-08T12:10:32.280Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.769 34.635 1504.1953 13:12:44.51M 2015-10-08T12:10:32.480Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.769 34.635 1504.1960 13:12:44.71M 2015-10-08T12:10:32.700Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.770 34.635 1504.1970 13:12:44.91M 2015-10-08T12:10:32.885Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.769 34.635 1504.1964 13:12:45.14M 2015-10-08T12:10:33.090Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.768 34.634 1504.1949 13:12:45.33M 2015-10-08T12:10:33.295Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.767 34.630 1504.1996 13:12:45.53M 2015-10-08T12:10:33.495Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.765 34.628 1504.1978 13:12:45.73M 2015-10-08T12:10:33.700Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.765 34.628 1504.1980 13:12:45.92M 2015-10-08T12:10:33.900Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.764 34.628 1504.1970 13:12:46.14M 2015-10-08T12:10:34.105Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.763 34.627 1504.1947 13:12:46.34M 2015-10-08T12:10:34.310Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.763 34.627 1504.1931 13:12:46.54M 2015-10-08T12:10:34.510Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.762 34.626 1504.1927 13:12:46.74M 2015-10-08T12:10:34.715Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.763 34.627 1504.1931 13:12:46.94M 2015-10-08T12:10:34.920Z|I-OCEAN7-304-XXXX| 26.75 14.224 41.763 34.628 1504.1925 13:12:47.16M 2015-10-08T12:10:35.120Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.763 34.628 1504.1919 13:12:47.36M 2015-10-08T12:10:35.320Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.764 34.629 1504.1920 13:12:47.56M 2015-10-08T12:10:35.525Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.629 1504.1920 13:12:47.75M 2015-10-08T12:10:35.730Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.630 1504.1917 13:12:47.95M 2015-10-08T12:10:35.935Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.764 34.630 1504.1903 13:12:48.17M 2015-10-08T12:10:36.135Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.769 34.635 1504.1949 13:12:48.37M 2015-10-08T12:10:36.340Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.769 34.635 1504.1945 13:12:48.57M 2015-10-08T12:10:36.540Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.769 34.635 1504.1942 13:12:48.77M 2015-10-08T12:10:36.745Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.769 34.635 1504.1953 13:12:48.97M 2015-10-08T12:10:36.950Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.768 34.634 1504.1949 13:12:49.19M 2015-10-08T12:10:37.170Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.768 34.634 1504.1948 13:12:49.39M 2015-10-08T12:10:37.350Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.633 1504.1945 13:12:49.60M 2015-10-08T12:10:37.576Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.767 34.633 1504.1951 13:12:49.78M 2015-10-08T12:10:37.760Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.631 1504.1935 13:12:50.00M 2015-10-08T12:10:37.965Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.765 34.630 1504.1927 13:12:50.20M 2015-10-08T12:10:38.165Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.764 34.629 1504.1924 13:12:50.40M 2015-10-08T12:10:38.370Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.764 34.629 1504.1925 13:12:50.60M 2015-10-08T12:10:38.575Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.764 34.629 1504.1917 13:12:50.80M 2015-10-08T12:10:38.775Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.629 1504.1932 13:12:51.02M 2015-10-08T12:10:38.980Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.629 1504.1937 13:12:51.21M 2015-10-08T12:10:39.180Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.765 34.630 1504.1947 13:12:51.42M 2015-10-08T12:10:39.385Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.766 34.632 1504.1949 13:12:51.61M 2015-10-08T12:10:39.585Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.767 34.633 1504.1958 13:12:51.81M 2015-10-08T12:10:39.790Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.633 1504.1947 13:12:52.03M 2015-10-08T12:10:40.015Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.768 34.634 1504.1949 13:12:52.23M 2015-10-08T12:10:40.195Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.769 34.635 1504.1960 13:12:52.43M 2015-10-08T12:10:40.400Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.769 34.635 1504.1953 13:12:52.63M 2015-10-08T12:10:40.600Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.761 34.628 1504.1854 13:12:52.83M 2015-10-08T12:10:40.805Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1842 13:12:53.05M 2015-10-08T12:10:41.010Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.758 34.625 1504.1829 13:12:53.25M 2015-10-08T12:10:41.216Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.757 34.625 1504.1815 13:12:53.45M 2015-10-08T12:10:41.415Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.756 34.624 1504.1794 13:12:53.65M 2015-10-08T12:10:41.635Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.756 34.623 1504.1791 13:12:53.84M 2015-10-08T12:10:41.820Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.756 34.623 1504.1788 13:12:54.08M 2015-10-08T12:10:42.055Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.757 34.624 1504.1805 13:12:54.26M 2015-10-08T12:10:42.225Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.757 34.625 1504.1820 13:12:54.46M 2015-10-08T12:10:42.430Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.758 34.625 1504.1838 13:12:54.66M 2015-10-08T12:10:42.630Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.759 34.626 1504.1843 13:12:54.86M 2015-10-08T12:10:42.835Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.760 34.626 1504.1858 13:12:55.08M 2015-10-08T12:10:43.040Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.756 34.623 1504.1831 13:12:55.28M 2015-10-08T12:10:43.240Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.762 34.628 1504.1899 13:12:55.47M 2015-10-08T12:10:43.445Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.764 34.629 1504.1913 13:12:55.67M 2015-10-08T12:10:43.645Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.630 1504.1926 13:12:55.87M 2015-10-08T12:10:43.850Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.631 1504.1932 13:12:56.09M 2015-10-08T12:10:44.055Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.767 34.632 1504.1943 13:12:56.29M 2015-10-08T12:10:44.256Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.767 34.633 1504.1956 13:12:56.49M 2015-10-08T12:10:44.460Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.768 34.633 1504.1959 13:12:56.69M 2015-10-08T12:10:44.660Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.766 34.632 1504.1945 13:12:56.89M 2015-10-08T12:10:44.865Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.766 34.631 1504.1934 13:12:57.11M 2015-10-08T12:10:45.070Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.765 34.631 1504.1924 13:12:57.31M 2015-10-08T12:10:45.270Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.764 34.630 1504.1917 13:12:57.51M 2015-10-08T12:10:45.475Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.764 34.628 1504.1967 13:12:57.70M 2015-10-08T12:10:45.680Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.756 34.620 1504.1887 13:12:57.90M 2015-10-08T12:10:45.896Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.759 34.622 1504.1915 13:12:58.12M 2015-10-08T12:10:46.100Z|I-OCEAN7-304-XXXX| 26.82 14.225 41.759 34.623 1504.1931 13:12:58.32M 2015-10-08T12:10:46.285Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.758 34.621 1504.1925 13:12:58.53M 2015-10-08T12:10:46.490Z|I-OCEAN7-304-XXXX| 26.85 14.226 41.758 34.621 1504.1930 13:12:58.72M 2015-10-08T12:10:46.690Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1938 13:12:58.92M 2015-10-08T12:10:46.895Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1942 13:12:59.14M 2015-10-08T12:10:47.100Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1937 13:12:59.34M 2015-10-08T12:10:47.305Z|I-OCEAN7-304-XXXX| 26.83 14.226 41.758 34.621 1504.1927 13:12:59.53M 2015-10-08T12:10:47.505Z|I-OCEAN7-304-XXXX| 26.80 14.226 41.758 34.621 1504.1920 13:12:59.73M 2015-10-08T12:10:47.710Z|I-OCEAN7-304-XXXX| 26.80 14.225 41.759 34.622 1504.1925 13:12:59.93M 2015-10-08T12:10:47.910Z|I-OCEAN7-304-XXXX| 26.83 14.225 41.760 34.624 1504.1934 13:13:00.15M 2015-10-08T12:10:48.115Z|I-OCEAN7-304-XXXX| 26.85 14.225 41.757 34.621 1504.1897 13:13:00.35M 2015-10-08T12:10:48.315Z|I-OCEAN7-304-XXXX| 26.81 14.225 41.764 34.627 1504.1960 13:13:00.55M 2015-10-08T12:10:48.520Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.764 34.628 1504.1959 13:13:00.75M 2015-10-08T12:10:48.720Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.761 34.625 1504.1913 13:13:00.95M 2015-10-08T12:10:48.925Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.759 34.624 1504.1893 13:13:01.16M 2015-10-08T12:10:49.130Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.759 34.623 1504.1879 13:13:01.36M 2015-10-08T12:10:49.336Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.761 34.626 1504.1903 13:13:01.57M 2015-10-08T12:10:49.535Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.762 34.627 1504.1909 13:13:01.76M 2015-10-08T12:10:49.735Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.761 34.627 1504.1887 13:13:01.96M 2015-10-08T12:10:49.945Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.761 34.627 1504.1879 13:13:02.18M 2015-10-08T12:10:50.140Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.761 34.627 1504.1879 13:13:02.38M 2015-10-08T12:10:50.345Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1886 13:13:02.58M 2015-10-08T12:10:50.565Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.763 34.629 1504.1891 13:13:02.78M 2015-10-08T12:10:50.755Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.762 34.628 1504.1876 13:13:03.01M 2015-10-08T12:10:50.960Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.755 34.622 1504.1796 13:13:03.20M 2015-10-08T12:10:51.161Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.755 34.622 1504.1793 13:13:03.40M 2015-10-08T12:10:51.360Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.756 34.623 1504.1787 13:13:03.59M 2015-10-08T12:10:51.565Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.756 34.623 1504.1791 13:13:03.79M 2015-10-08T12:10:51.765Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.763 34.629 1504.1873 13:13:04.01M 2015-10-08T12:10:51.971Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.763 34.630 1504.1887 13:13:04.21M 2015-10-08T12:10:52.176Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.764 34.630 1504.1898 13:13:04.41M 2015-10-08T12:10:52.376Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.763 34.629 1504.1895 13:13:04.61M 2015-10-08T12:10:52.581Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.765 34.630 1504.1909 13:13:04.81M 2015-10-08T12:10:52.781Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.765 34.630 1504.1913 13:13:05.03M 2015-10-08T12:10:52.986Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.765 34.630 1504.1914 13:13:05.22M 2015-10-08T12:10:53.191Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.631 1504.1920 13:13:05.42M 2015-10-08T12:10:53.396Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.631 1504.1927 13:13:05.62M 2015-10-08T12:10:53.596Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.631 1504.1935 13:13:05.82M 2015-10-08T12:10:53.801Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.766 34.631 1504.1938 13:13:06.04M 2015-10-08T12:10:54.001Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1959 13:13:06.24M 2015-10-08T12:10:54.206Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.767 34.632 1504.1959 13:13:06.44M 2015-10-08T12:10:54.411Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.763 34.628 1504.1908 13:13:06.64M 2015-10-08T12:10:54.616Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.762 34.627 1504.1903 13:13:06.84M 2015-10-08T12:10:54.816Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.761 34.626 1504.1882 13:13:07.05M 2015-10-08T12:10:55.036Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.761 34.627 1504.1886 13:13:07.26M 2015-10-08T12:10:55.221Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.762 34.628 1504.1895 13:13:07.47M 2015-10-08T12:10:55.421Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1893 13:13:07.65M 2015-10-08T12:10:55.626Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.757 34.623 1504.1842 13:13:07.85M 2015-10-08T12:10:55.826Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.756 34.622 1504.1841 13:13:08.07M 2015-10-08T12:10:56.031Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.756 34.621 1504.1837 13:13:08.27M 2015-10-08T12:10:56.236Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.621 1504.1829 13:13:08.47M 2015-10-08T12:10:56.441Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.755 34.621 1504.1825 13:13:08.67M 2015-10-08T12:10:56.636Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.755 34.621 1504.1823 13:13:08.87M 2015-10-08T12:10:56.846Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.754 34.621 1504.1818 13:13:09.08M 2015-10-08T12:10:57.046Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.621 1504.1823 13:13:09.29M 2015-10-08T12:10:57.251Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.755 34.622 1504.1826 13:13:09.48M 2015-10-08T12:10:57.456Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.756 34.622 1504.1837 13:13:09.68M 2015-10-08T12:10:57.656Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.757 34.624 1504.1841 13:13:09.88M 2015-10-08T12:10:57.861Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.758 34.623 1504.1874 13:13:10.10M 2015-10-08T12:10:58.066Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.759 34.624 1504.1876 13:13:10.30M 2015-10-08T12:10:58.266Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.753 34.618 1504.1821 13:13:10.50M 2015-10-08T12:10:58.466Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.752 34.617 1504.1812 13:13:10.70M 2015-10-08T12:10:58.671Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.751 34.616 1504.1802 13:13:10.90M 2015-10-08T12:10:58.871Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.750 34.616 1504.1799 13:13:11.12M 2015-10-08T12:10:59.076Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.750 34.615 1504.1804 13:13:11.31M 2015-10-08T12:10:59.281Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.750 34.615 1504.1809 13:13:11.51M 2015-10-08T12:10:59.501Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.751 34.616 1504.1810 13:13:11.71M 2015-10-08T12:10:59.686Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.752 34.617 1504.1818 13:13:11.93M 2015-10-08T12:10:59.886Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.754 34.619 1504.1819 13:13:12.13M 2015-10-08T12:11:00.091Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.761 34.626 1504.1902 13:13:12.33M 2015-10-08T12:11:00.296Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.762 34.627 1504.1920 13:13:12.53M 2015-10-08T12:11:00.496Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.764 34.628 1504.1940 13:13:12.73M 2015-10-08T12:11:00.701Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.765 34.630 1504.1957 13:13:12.92M 2015-10-08T12:11:00.906Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.763 34.627 1504.1942 13:13:13.15M 2015-10-08T12:11:01.106Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.768 34.631 1504.1997 13:13:13.34M 2015-10-08T12:11:01.311Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.769 34.632 1504.2012 13:13:13.54M 2015-10-08T12:11:01.516Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.770 34.633 1504.2028 13:13:13.74M 2015-10-08T12:11:01.716Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.768 34.632 1504.2008 13:13:13.94M 2015-10-08T12:11:01.921Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.768 34.631 1504.2000 13:13:14.16M 2015-10-08T12:11:02.121Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.768 34.631 1504.1998 13:13:14.36M 2015-10-08T12:11:02.326Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.768 34.631 1504.2002 13:13:14.56M 2015-10-08T12:11:02.531Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.767 34.631 1504.2001 13:13:14.76M 2015-10-08T12:11:02.731Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.768 34.632 1504.2000 13:13:14.96M 2015-10-08T12:11:02.936Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.768 34.632 1504.1992 13:13:15.18M 2015-10-08T12:11:03.141Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.767 34.632 1504.1982 13:13:15.38M 2015-10-08T12:11:03.341Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.767 34.632 1504.1969 13:13:15.57M 2015-10-08T12:11:03.546Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.767 34.632 1504.1964 13:13:15.77M 2015-10-08T12:11:03.746Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.766 34.631 1504.1947 13:13:15.97M 2015-10-08T12:11:03.966Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.764 34.630 1504.1921 13:13:16.19M 2015-10-08T12:11:04.156Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.764 34.630 1504.1906 13:13:16.41M 2015-10-08T12:11:04.375Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1892 13:13:16.59M 2015-10-08T12:11:04.556Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.764 34.630 1504.1903 13:13:16.79M 2015-10-08T12:11:04.761Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.766 34.632 1504.1915 13:13:17.01M 2015-10-08T12:11:04.966Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.766 34.633 1504.1909 13:13:17.21M 2015-10-08T12:11:05.166Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.766 34.633 1504.1903 13:13:17.40M 2015-10-08T12:11:05.371Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.765 34.632 1504.1885 13:13:17.60M 2015-10-08T12:11:05.576Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.764 34.631 1504.1870 13:13:17.80M 2015-10-08T12:11:05.776Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.763 34.630 1504.1854 13:13:18.02M 2015-10-08T12:11:06.016Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.762 34.629 1504.1848 13:13:18.22M 2015-10-08T12:11:06.216Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.762 34.629 1504.1840 13:13:18.42M 2015-10-08T12:11:06.386Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.761 34.629 1504.1827 13:13:18.62M 2015-10-08T12:11:06.591Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.760 34.628 1504.1827 13:13:18.82M 2015-10-08T12:11:06.791Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.760 34.628 1504.1827 13:13:19.04M 2015-10-08T12:11:06.996Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.758 34.625 1504.1802 13:13:19.23M 2015-10-08T12:11:07.201Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.758 34.625 1504.1803 13:13:19.43M 2015-10-08T12:11:07.416Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.757 34.625 1504.1801 13:13:19.63M 2015-10-08T12:11:07.606Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.759 34.626 1504.1827 13:13:19.83M 2015-10-08T12:11:07.811Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.759 34.627 1504.1827 13:13:20.05M 2015-10-08T12:11:08.011Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.760 34.627 1504.1829 13:13:20.25M 2015-10-08T12:11:08.211Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.760 34.627 1504.1825 13:13:20.45M 2015-10-08T12:11:08.431Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.759 34.627 1504.1827 13:13:20.65M 2015-10-08T12:11:08.621Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.759 34.626 1504.1827 13:13:20.86M 2015-10-08T12:11:08.821Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.759 34.626 1504.1833 13:13:21.06M 2015-10-08T12:11:09.026Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.759 34.626 1504.1844 13:13:21.26M 2015-10-08T12:11:09.226Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.759 34.626 1504.1841 13:13:21.46M 2015-10-08T12:11:09.436Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.759 34.626 1504.1837 13:13:21.66M 2015-10-08T12:11:09.636Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.763 34.630 1504.1879 13:13:21.86M 2015-10-08T12:11:09.836Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.764 34.631 1504.1886 13:13:22.08M 2015-10-08T12:11:10.036Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.765 34.632 1504.1901 13:13:22.28M 2015-10-08T12:11:10.246Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.767 34.633 1504.1923 13:13:22.48M 2015-10-08T12:11:10.451Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.769 34.635 1504.1937 13:13:22.68M 2015-10-08T12:11:10.651Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.770 34.636 1504.1953 13:13:22.88M 2015-10-08T12:11:10.851Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.771 34.637 1504.1969 13:13:23.09M 2015-10-08T12:11:11.057Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.773 34.639 1504.1993 13:13:23.29M 2015-10-08T12:11:11.256Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.773 34.639 1504.2006 13:13:23.49M 2015-10-08T12:11:11.461Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.774 34.639 1504.2008 13:13:23.69M 2015-10-08T12:11:11.661Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.774 34.640 1504.2012 13:13:23.89M 2015-10-08T12:11:11.866Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.775 34.640 1504.2028 13:13:24.11M 2015-10-08T12:11:12.071Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.775 34.640 1504.2028 13:13:24.31M 2015-10-08T12:11:12.276Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.774 34.640 1504.2014 13:13:24.51M 2015-10-08T12:11:12.476Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.761 34.628 1504.1877 13:13:24.71M 2015-10-08T12:11:12.681Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.759 34.626 1504.1858 13:13:24.90M 2015-10-08T12:11:12.899Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.759 34.625 1504.1851 13:13:25.12M 2015-10-08T12:11:13.087Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.759 34.626 1504.1860 13:13:25.34M 2015-10-08T12:11:13.292Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.627 1504.1869 13:13:25.52M 2015-10-08T12:11:13.491Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.761 34.627 1504.1888 13:13:25.72M 2015-10-08T12:11:13.698Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1888 13:13:25.92M 2015-10-08T12:11:13.902Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.762 34.628 1504.1898 13:13:26.14M 2015-10-08T12:11:14.102Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.763 34.629 1504.1895 13:13:26.34M 2015-10-08T12:11:14.302Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.763 34.629 1504.1898 13:13:26.54M 2015-10-08T12:11:14.506Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.764 34.630 1504.1908 13:13:26.74M 2015-10-08T12:11:14.712Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.762 34.628 1504.1879 13:13:26.93M 2015-10-08T12:11:14.912Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.627 1504.1863 13:13:27.15M 2015-10-08T12:11:15.116Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.757 34.623 1504.1831 13:13:27.35M 2015-10-08T12:11:15.322Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.757 34.623 1504.1853 13:13:27.55M 2015-10-08T12:11:15.526Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.758 34.624 1504.1851 13:13:27.75M 2015-10-08T12:11:15.726Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.757 34.623 1504.1855 13:13:27.95M 2015-10-08T12:11:15.926Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.757 34.623 1504.1843 13:13:28.17M 2015-10-08T12:11:16.132Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.756 34.622 1504.1835 13:13:28.37M 2015-10-08T12:11:16.338Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.758 34.624 1504.1863 13:13:28.57M 2015-10-08T12:11:16.537Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.759 34.625 1504.1864 13:13:28.77M 2015-10-08T12:11:16.742Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1870 13:13:28.97M 2015-10-08T12:11:16.942Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.760 34.626 1504.1868 13:13:29.18M 2015-10-08T12:11:17.147Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.759 34.625 1504.1869 13:13:29.38M 2015-10-08T12:11:17.367Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.764 34.629 1504.1915 13:13:29.58M 2015-10-08T12:11:17.552Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.764 34.629 1504.1924 13:13:29.80M 2015-10-08T12:11:17.757Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.764 34.630 1504.1927 13:13:30.00M 2015-10-08T12:11:17.957Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.764 34.630 1504.1935 13:13:30.20M 2015-10-08T12:11:18.167Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.764 34.630 1504.1929 13:13:30.40M 2015-10-08T12:11:18.367Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.758 34.624 1504.1849 13:13:30.60M 2015-10-08T12:11:18.567Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1836 13:13:30.80M 2015-10-08T12:11:18.772Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.758 34.624 1504.1836 13:13:31.01M 2015-10-08T12:11:18.975Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.751 34.619 1504.1714 13:13:31.22M 2015-10-08T12:11:19.177Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.750 34.619 1504.1718 13:13:31.41M 2015-10-08T12:11:19.382Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.755 34.623 1504.1755 13:13:31.61M 2015-10-08T12:11:19.587Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.756 34.624 1504.1764 13:13:31.81M 2015-10-08T12:11:19.787Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.757 34.626 1504.1770 13:13:32.03M 2015-10-08T12:11:20.015Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.757 34.625 1504.1764 13:13:32.23M 2015-10-08T12:11:20.187Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.756 34.625 1504.1758 13:13:32.43M 2015-10-08T12:11:20.397Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.756 34.625 1504.1750 13:13:32.62M 2015-10-08T12:11:20.597Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.755 34.624 1504.1753 13:13:32.83M 2015-10-08T12:11:20.802Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.755 34.623 1504.1758 13:13:33.05M 2015-10-08T12:11:21.002Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.754 34.622 1504.1755 13:13:33.24M 2015-10-08T12:11:21.207Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.753 34.621 1504.1753 13:13:33.44M 2015-10-08T12:11:21.412Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.762 34.629 1504.1860 13:13:33.64M 2015-10-08T12:11:21.612Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.631 1504.1891 13:13:33.84M 2015-10-08T12:11:21.832Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.763 34.630 1504.1887 13:13:34.06M 2015-10-08T12:11:22.019Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.765 34.631 1504.1914 13:13:34.27M 2015-10-08T12:11:22.222Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.766 34.631 1504.1936 13:13:34.46M 2015-10-08T12:11:22.427Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.766 34.631 1504.1951 13:13:34.66M 2015-10-08T12:11:22.646Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.765 34.631 1504.1945 13:13:34.86M 2015-10-08T12:11:22.832Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.765 34.630 1504.1946 13:13:35.07M 2015-10-08T12:11:23.037Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.764 34.629 1504.1945 13:13:35.27M 2015-10-08T12:11:23.237Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.767 34.632 1504.1978 13:13:35.47M 2015-10-08T12:11:23.437Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.798 34.660 1504.2308 13:13:35.67M 2015-10-08T12:11:23.656Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.798 34.661 1504.2312 13:13:35.87M 2015-10-08T12:11:23.847Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.799 34.661 1504.2312 13:13:36.09M 2015-10-08T12:11:24.052Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.800 34.662 1504.2317 13:13:36.29M 2015-10-08T12:11:24.252Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.800 34.663 1504.2316 13:13:36.49M 2015-10-08T12:11:24.452Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.801 34.663 1504.2317 13:13:36.69M 2015-10-08T12:11:24.662Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.811 34.673 1504.2428 13:13:36.88M 2015-10-08T12:11:24.867Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.812 34.674 1504.2440 13:13:37.11M 2015-10-08T12:11:25.062Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.808 34.670 1504.2400 13:13:37.31M 2015-10-08T12:11:25.267Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.806 34.669 1504.2386 13:13:37.50M 2015-10-08T12:11:25.472Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.805 34.667 1504.2363 13:13:37.70M 2015-10-08T12:11:25.677Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.804 34.666 1504.2349 13:13:37.90M 2015-10-08T12:11:25.877Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.803 34.665 1504.2339 13:13:38.12M 2015-10-08T12:11:26.082Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.807 34.669 1504.2384 13:13:38.32M 2015-10-08T12:11:26.302Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.808 34.669 1504.2401 13:13:38.52M 2015-10-08T12:11:26.487Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.808 34.669 1504.2413 13:13:38.73M 2015-10-08T12:11:26.687Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.808 34.669 1504.2415 13:13:38.92M 2015-10-08T12:11:26.892Z|I-OCEAN7-304-XXXX| 26.74 14.224 41.808 34.669 1504.2415 13:13:39.13M 2015-10-08T12:11:27.092Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.808 34.669 1504.2427 13:13:39.33M 2015-10-08T12:11:27.299Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.809 34.670 1504.2433 13:13:39.53M 2015-10-08T12:11:27.498Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.810 34.671 1504.2444 13:13:39.73M 2015-10-08T12:11:27.702Z|I-OCEAN7-304-XXXX| 26.77 14.224 41.810 34.671 1504.2445 13:13:39.93M 2015-10-08T12:11:27.907Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.810 34.671 1504.2439 13:13:40.15M 2015-10-08T12:11:28.112Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.810 34.671 1504.2434 13:13:40.35M 2015-10-08T12:11:28.312Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.809 34.670 1504.2430 13:13:40.55M 2015-10-08T12:11:28.517Z|I-OCEAN7-304-XXXX| 26.78 14.224 41.812 34.673 1504.2463 13:13:40.74M 2015-10-08T12:11:28.722Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.821 34.682 1504.2557 13:13:40.94M 2015-10-08T12:11:28.922Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.822 34.683 1504.2568 13:13:41.16M 2015-10-08T12:11:29.122Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.823 34.683 1504.2578 13:13:41.36M 2015-10-08T12:11:29.327Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.824 34.685 1504.2577 13:13:41.56M 2015-10-08T12:11:29.532Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.825 34.686 1504.2584 13:13:41.76M 2015-10-08T12:11:29.738Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.826 34.687 1504.2588 13:13:41.96M 2015-10-08T12:11:29.943Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.826 34.687 1504.2588 13:13:42.18M 2015-10-08T12:11:30.142Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.826 34.687 1504.2592 13:13:42.38M 2015-10-08T12:11:30.342Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.826 34.688 1504.2587 13:13:42.58M 2015-10-08T12:11:30.547Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.826 34.687 1504.2598 13:13:42.78M 2015-10-08T12:11:30.767Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.826 34.687 1504.2604 13:13:43.98M 2015-10-08T12:11:30.952Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.825 34.686 1504.2596 13:13:43.21M 2015-10-08T12:11:31.157Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.825 34.686 1504.2589 13:13:43.39M 2015-10-08T12:11:31.357Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.824 34.686 1504.2576 13:13:43.59M 2015-10-08T12:11:31.562Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.813 34.676 1504.2451 13:13:43.79M 2015-10-08T12:11:31.767Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.674 1504.2426 13:13:44.01M 2015-10-08T12:11:31.967Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.671 1504.2393 13:13:44.21M 2015-10-08T12:11:32.172Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.808 34.671 1504.2386 13:13:44.40M 2015-10-08T12:11:32.416Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.671 1504.2395 13:13:44.61M 2015-10-08T12:11:32.579Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.808 34.671 1504.2402 13:13:44.81M 2015-10-08T12:11:32.778Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.672 1504.2408 13:13:45.02M 2015-10-08T12:11:32.982Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.672 1504.2418 13:13:45.22M 2015-10-08T12:11:33.187Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.811 34.673 1504.2426 13:13:45.42M 2015-10-08T12:11:33.387Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2440 13:13:45.62M 2015-10-08T12:11:33.592Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.813 34.675 1504.2444 13:13:45.82M 2015-10-08T12:11:33.792Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.674 1504.2427 13:13:46.04M 2015-10-08T12:11:33.997Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.675 1504.2429 13:13:46.24M 2015-10-08T12:11:34.202Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.813 34.676 1504.2438 13:13:46.44M 2015-10-08T12:11:34.403Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.814 34.677 1504.2435 13:13:46.64M 2015-10-08T12:11:34.607Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.815 34.677 1504.2449 13:13:46.83M 2015-10-08T12:11:34.812Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.816 34.678 1504.2466 13:13:47.05M 2015-10-08T12:11:35.016Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.679 1504.2469 13:13:47.25M 2015-10-08T12:11:35.233Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.678 1504.2478 13:13:47.45M 2015-10-08T12:11:35.419Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.817 34.679 1504.2474 13:13:47.67M 2015-10-08T12:11:35.622Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.816 34.678 1504.2469 13:13:47.85M 2015-10-08T12:11:35.827Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.678 1504.2458 13:13:48.07M 2015-10-08T12:11:36.027Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.816 34.678 1504.2451 13:13:48.27M 2015-10-08T12:11:36.232Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.815 34.678 1504.2448 13:13:48.47M 2015-10-08T12:11:36.437Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.815 34.678 1504.2451 13:13:48.67M 2015-10-08T12:11:36.645Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.816 34.678 1504.2451 13:13:48.87M 2015-10-08T12:11:36.843Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.816 34.679 1504.2463 13:13:49.09M 2015-10-08T12:11:37.042Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.817 34.679 1504.2474 13:13:49.28M 2015-10-08T12:11:37.242Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.817 34.679 1504.2477 13:13:49.48M 2015-10-08T12:11:37.452Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.817 34.678 1504.2487 13:13:49.68M 2015-10-08T12:11:37.653Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2402 13:13:49.88M 2015-10-08T12:11:37.853Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.670 1504.2388 13:13:50.10M 2015-10-08T12:11:38.058Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2395 13:13:50.30M 2015-10-08T12:11:38.263Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.810 34.672 1504.2406 13:13:50.50M 2015-10-08T12:11:38.463Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.810 34.673 1504.2412 13:13:50.70M 2015-10-08T12:11:38.668Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.811 34.673 1504.2426 13:13:50.89M 2015-10-08T12:11:38.873Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.812 34.674 1504.2433 13:13:51.11M 2015-10-08T12:11:39.073Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.813 34.675 1504.2451 13:13:51.31M 2015-10-08T12:11:39.278Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.814 34.675 1504.2469 13:13:51.51M 2015-10-08T12:11:39.483Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.815 34.676 1504.2484 13:13:51.71M 2015-10-08T12:11:39.698Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.816 34.677 1504.2489 13:13:51.91M 2015-10-08T12:11:39.883Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.817 34.678 1504.2500 13:13:52.14M 2015-10-08T12:11:40.096Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.818 34.679 1504.2511 13:13:52.33M 2015-10-08T12:11:40.293Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.819 34.680 1504.2516 13:13:52.53M 2015-10-08T12:11:40.493Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.819 34.681 1504.2526 13:13:52.73M 2015-10-08T12:11:40.698Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.820 34.681 1504.2532 13:13:52.92M 2015-10-08T12:11:40.903Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.817 34.678 1504.2505 13:13:53.14M 2015-10-08T12:11:41.103Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.816 34.678 1504.2495 13:13:53.34M 2015-10-08T12:11:41.308Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.815 34.677 1504.2474 13:13:53.54M 2015-10-08T12:11:41.508Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2456 13:13:53.74M 2015-10-08T12:11:41.736Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.674 1504.2438 13:13:53.94M 2015-10-08T12:11:41.918Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2460 13:13:54.16M 2015-10-08T12:11:42.118Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2468 13:13:54.36M 2015-10-08T12:11:42.323Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.816 34.678 1504.2468 13:13:54.56M 2015-10-08T12:11:42.528Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.814 34.676 1504.2450 13:13:54.75M 2015-10-08T12:11:42.728Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2454 13:13:54.96M 2015-10-08T12:11:42.933Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.812 34.674 1504.2435 13:13:55.17M 2015-10-08T12:11:43.140Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.673 1504.2434 13:13:55.37M 2015-10-08T12:11:43.339Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.812 34.674 1504.2445 13:13:55.57M 2015-10-08T12:11:43.543Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2452 13:13:55.77M 2015-10-08T12:11:43.743Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.674 1504.2440 13:13:55.97M 2015-10-08T12:11:43.948Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.813 34.675 1504.2450 13:13:56.19M 2015-10-08T12:11:44.168Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.673 1504.2428 13:13:56.39M 2015-10-08T12:11:44.348Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.811 34.673 1504.2432 13:13:56.60M 2015-10-08T12:11:44.558Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.811 34.673 1504.2437 13:13:56.78M 2015-10-08T12:11:44.758Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.811 34.673 1504.2434 13:13:57.00M 2015-10-08T12:11:44.963Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.676 1504.2466 13:13:57.20M 2015-10-08T12:11:45.163Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.814 34.676 1504.2467 13:13:57.40M 2015-10-08T12:11:45.368Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.815 34.677 1504.2476 13:13:57.60M 2015-10-08T12:11:45.573Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.815 34.677 1504.2482 13:13:57.80M 2015-10-08T12:11:45.773Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.677 1504.2479 13:13:58.02M 2015-10-08T12:11:45.981Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2484 13:13:58.22M 2015-10-08T12:11:46.178Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2484 13:13:58.42M 2015-10-08T12:11:46.383Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.816 34.678 1504.2480 13:13:58.61M 2015-10-08T12:11:46.588Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.815 34.677 1504.2472 13:13:58.81M 2015-10-08T12:11:46.788Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.676 1504.2471 13:13:59.04M 2015-10-08T12:11:46.993Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2477 13:13:59.23M 2015-10-08T12:11:47.193Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2483 13:13:59.43M 2015-10-08T12:11:47.398Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2489 13:13:59.63M 2015-10-08T12:11:47.603Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2483 13:13:59.83M 2015-10-08T12:11:47.803Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.815 34.677 1504.2471 13:14:00.05M 2015-10-08T12:11:48.008Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.815 34.677 1504.2467 13:14:00.25M 2015-10-08T12:11:48.208Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2484 13:14:00.45M 2015-10-08T12:11:48.413Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2474 13:14:00.64M 2015-10-08T12:11:48.633Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2471 13:14:00.84M 2015-10-08T12:11:48.818Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.817 34.679 1504.2468 13:14:01.08M 2015-10-08T12:11:49.056Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.817 34.679 1504.2461 13:14:01.26M 2015-10-08T12:11:49.223Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.817 34.679 1504.2468 13:14:01.46M 2015-10-08T12:11:49.428Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.818 34.680 1504.2485 13:14:01.66M 2015-10-08T12:11:49.656Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.819 34.681 1504.2491 13:14:01.86M 2015-10-08T12:11:49.833Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.814 34.676 1504.2446 13:14:02.08M 2015-10-08T12:11:50.038Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.814 34.676 1504.2443 13:14:02.28M 2015-10-08T12:11:50.243Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.813 34.675 1504.2429 13:14:02.48M 2015-10-08T12:11:50.456Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.676 1504.2421 13:14:02.68M 2015-10-08T12:11:50.643Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.813 34.676 1504.2432 13:14:02.87M 2015-10-08T12:11:50.848Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.814 34.676 1504.2441 13:14:03.09M 2015-10-08T12:11:51.053Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.814 34.677 1504.2446 13:14:03.29M 2015-10-08T12:11:51.253Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.815 34.677 1504.2450 13:14:03.49M 2015-10-08T12:11:51.458Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.815 34.678 1504.2461 13:14:03.69M 2015-10-08T12:11:51.661Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.816 34.679 1504.2477 13:14:03.89M 2015-10-08T12:11:51.863Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.818 34.679 1504.2506 13:14:04.11M 2015-10-08T12:11:52.068Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.818 34.680 1504.2513 13:14:04.31M 2015-10-08T12:11:52.273Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.818 34.680 1504.2507 13:14:04.51M 2015-10-08T12:11:52.473Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2504 13:14:04.71M 2015-10-08T12:11:52.673Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2504 13:14:04.90M 2015-10-08T12:11:52.878Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2501 13:14:05.12M 2015-10-08T12:11:53.099Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.818 34.680 1504.2510 13:14:05.32M 2015-10-08T12:11:53.283Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.679 1504.2510 13:14:05.54M 2015-10-08T12:11:53.488Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.679 1504.2513 13:14:05.72M 2015-10-08T12:11:53.693Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.818 34.679 1504.2513 13:14:05.92M 2015-10-08T12:11:53.893Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.819 34.680 1504.2529 13:14:06.14M 2015-10-08T12:11:54.098Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.816 34.677 1504.2499 13:14:06.34M 2015-10-08T12:11:54.303Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.815 34.676 1504.2498 13:14:06.54M 2015-10-08T12:11:54.503Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2489 13:14:06.74M 2015-10-08T12:11:54.708Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2483 13:14:06.93M 2015-10-08T12:11:54.913Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2494 13:14:07.15M 2015-10-08T12:11:55.113Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.816 34.677 1504.2495 13:14:07.35M 2015-10-08T12:11:55.318Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.826 34.687 1504.2606 13:14:07.55M 2015-10-08T12:11:55.518Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.826 34.687 1504.2599 13:14:07.75M 2015-10-08T12:11:55.723Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2604 13:14:07.95M 2015-10-08T12:11:55.923Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.827 34.688 1504.2607 13:14:08.17M 2015-10-08T12:11:56.128Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.828 34.689 1504.2618 13:14:08.37M 2015-10-08T12:11:56.333Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.829 34.690 1504.2626 13:14:08.57M 2015-10-08T12:11:56.533Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.830 34.691 1504.2640 13:14:08.77M 2015-10-08T12:11:56.738Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.831 34.692 1504.2651 13:14:08.96M 2015-10-08T12:11:56.944Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.831 34.692 1504.2648 13:14:09.18M 2015-10-08T12:11:57.143Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.831 34.692 1504.2633 13:14:09.38M 2015-10-08T12:11:57.348Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.830 34.691 1504.2621 13:14:09.58M 2015-10-08T12:11:57.563Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.818 34.680 1504.2488 13:14:09.78M 2015-10-08T12:11:57.753Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.817 34.679 1504.2471 13:14:10.01M 2015-10-08T12:11:57.953Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.816 34.678 1504.2455 13:14:10.20M 2015-10-08T12:11:58.158Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.814 34.677 1504.2438 13:14:10.40M 2015-10-08T12:11:58.375Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.812 34.675 1504.2426 13:14:10.59M 2015-10-08T12:11:58.563Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.810 34.673 1504.2407 13:14:10.79M 2015-10-08T12:11:58.768Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.809 34.672 1504.2390 13:14:11.01M 2015-10-08T12:11:58.968Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.817 34.679 1504.2471 13:14:11.21M 2015-10-08T12:11:59.176Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.818 34.681 1504.2489 13:14:11.41M 2015-10-08T12:11:59.379Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.821 34.683 1504.2517 13:14:11.61M 2015-10-08T12:11:59.580Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.821 34.683 1504.2515 13:14:11.81M 2015-10-08T12:11:59.783Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.821 34.683 1504.2511 13:14:12.03M 2015-10-08T12:11:59.989Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.820 34.682 1504.2500 13:14:12.23M 2015-10-08T12:12:00.189Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.819 34.681 1504.2507 13:14:12.43M 2015-10-08T12:12:00.394Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.819 34.681 1504.2496 13:14:12.62M 2015-10-08T12:12:00.593Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.819 34.681 1504.2495 13:14:12.83M 2015-10-08T12:12:00.799Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.819 34.681 1504.2495 13:14:13.04M 2015-10-08T12:12:01.003Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.812 34.675 1504.2427 13:14:13.24M 2015-10-08T12:12:01.203Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.811 34.674 1504.2407 13:14:13.44M 2015-10-08T12:12:01.409Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.810 34.673 1504.2397 13:14:13.64M 2015-10-08T12:12:01.609Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.810 34.673 1504.2405 13:14:13.84M 2015-10-08T12:12:01.814Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.673 1504.2421 13:14:14.06M 2015-10-08T12:12:02.034Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.674 1504.2435 13:14:14.26M 2015-10-08T12:12:02.219Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.675 1504.2438 13:14:14.47M 2015-10-08T12:12:02.424Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.813 34.675 1504.2440 13:14:14.65M 2015-10-08T12:12:02.624Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.813 34.676 1504.2448 13:14:14.85M 2015-10-08T12:12:02.829Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.822 34.684 1504.2535 13:14:15.07M 2015-10-08T12:12:03.029Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.822 34.684 1504.2544 13:14:15.27M 2015-10-08T12:12:03.234Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.823 34.685 1504.2546 13:14:15.47M 2015-10-08T12:12:03.439Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.815 34.678 1504.2462 13:14:15.67M 2015-10-08T12:12:03.644Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.814 34.677 1504.2452 13:14:15.87M 2015-10-08T12:12:03.844Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.813 34.675 1504.2441 13:14:16.09M 2015-10-08T12:12:04.044Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.801 34.664 1504.2317 13:14:16.29M 2015-10-08T12:12:04.249Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2349 13:14:16.48M 2015-10-08T12:12:04.454Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.805 34.667 1504.2358 13:14:16.68M 2015-10-08T12:12:04.654Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.804 34.667 1504.2357 13:14:16.89M 2015-10-08T12:12:04.859Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.803 34.666 1504.2347 13:14:17.10M 2015-10-08T12:12:05.064Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2468 13:14:17.30M 2015-10-08T12:12:05.269Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.808 34.671 1504.2393 13:14:17.50M 2015-10-08T12:12:05.469Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.808 34.670 1504.2385 13:14:17.70M 2015-10-08T12:12:05.669Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2466 13:14:17.90M 2015-10-08T12:12:05.874Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.816 34.678 1504.2473 13:14:18.12M 2015-10-08T12:12:06.079Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.818 34.679 1504.2498 13:14:18.32M 2015-10-08T12:12:06.274Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.820 34.681 1504.2521 13:14:18.52M 2015-10-08T12:12:06.499Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.822 34.683 1504.2540 13:14:18.71M 2015-10-08T12:12:06.684Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.824 34.685 1504.2561 13:14:18.93M 2015-10-08T12:12:06.896Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.823 34.684 1504.2555 13:14:19.13M 2015-10-08T12:12:07.094Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.822 34.683 1504.2551 13:14:19.33M 2015-10-08T12:12:07.294Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.821 34.682 1504.2551 13:14:19.53M 2015-10-08T12:12:07.499Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.820 34.681 1504.2535 13:14:19.73M 2015-10-08T12:12:07.736Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.818 34.679 1504.2513 13:14:19.93M 2015-10-08T12:12:07.904Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.819 34.679 1504.2528 13:14:20.15M 2015-10-08T12:12:08.109Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.816 34.677 1504.2507 13:14:20.34M 2015-10-08T12:12:08.309Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.816 34.677 1504.2509 13:14:20.55M 2015-10-08T12:12:08.514Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.816 34.677 1504.2517 13:14:20.74M 2015-10-08T12:12:08.719Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.810 34.671 1504.2439 13:14:20.94M 2015-10-08T12:12:08.924Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.809 34.671 1504.2433 13:14:21.16M 2015-10-08T12:12:09.124Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.673 1504.2450 13:14:21.36M 2015-10-08T12:12:09.324Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2456 13:14:21.56M 2015-10-08T12:12:09.529Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.674 1504.2457 13:14:21.76M 2015-10-08T12:12:09.736Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.813 34.674 1504.2468 13:14:21.96M 2015-10-08T12:12:09.934Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.675 1504.2483 13:14:22.18M 2015-10-08T12:12:10.140Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2487 13:14:22.37M 2015-10-08T12:12:10.339Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.678 1504.2483 13:14:22.58M 2015-10-08T12:12:10.544Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.824 34.685 1504.2566 13:14:22.77M 2015-10-08T12:12:10.744Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.825 34.686 1504.2583 13:14:22.97M 2015-10-08T12:12:10.969Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.824 34.686 1504.2577 13:14:23.19M 2015-10-08T12:12:11.154Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.825 34.686 1504.2588 13:14:23.41M 2015-10-08T12:12:11.354Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.826 34.687 1504.2592 13:14:23.59M 2015-10-08T12:12:11.559Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.826 34.688 1504.2593 13:14:23.79M 2015-10-08T12:12:11.759Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.827 34.688 1504.2606 13:14:24.01M 2015-10-08T12:12:11.959Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.823 34.685 1504.2554 13:14:24.21M 2015-10-08T12:12:12.169Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.823 34.684 1504.2560 13:14:24.40M 2015-10-08T12:12:12.374Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.823 34.684 1504.2561 13:14:24.60M 2015-10-08T12:12:12.576Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.817 34.679 1504.2502 13:14:24.81M 2015-10-08T12:12:12.774Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.816 34.678 1504.2488 13:14:25.02M 2015-10-08T12:12:12.982Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.818 34.679 1504.2510 13:14:25.22M 2015-10-08T12:12:13.179Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.816 34.677 1504.2494 13:14:25.42M 2015-10-08T12:12:13.384Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2484 13:14:25.62M 2015-10-08T12:12:13.589Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.813 34.674 1504.2473 13:14:25.82M 2015-10-08T12:12:13.789Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2465 13:14:26.04M 2015-10-08T12:12:13.994Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.673 1504.2455 13:14:26.24M 2015-10-08T12:12:14.199Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2473 13:14:26.44M 2015-10-08T12:12:14.404Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2483 13:14:26.63M 2015-10-08T12:12:14.604Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2468 13:14:26.83M 2015-10-08T12:12:14.809Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2472 13:14:27.05M 2015-10-08T12:12:15.009Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.812 34.673 1504.2467 13:14:27.25M 2015-10-08T12:12:15.214Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.811 34.672 1504.2458 13:14:27.45M 2015-10-08T12:12:15.434Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.803 34.664 1504.2360 13:14:27.65M 2015-10-08T12:12:15.619Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.802 34.664 1504.2345 13:14:27.86M 2015-10-08T12:12:15.819Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.805 34.667 1504.2374 13:14:28.07M 2015-10-08T12:12:16.024Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.806 34.668 1504.2379 13:14:28.26M 2015-10-08T12:12:16.229Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.806 34.668 1504.2384 13:14:28.46M 2015-10-08T12:12:16.429Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.807 34.670 1504.2395 13:14:28.66M 2015-10-08T12:12:16.634Z|I-OCEAN7-304-XXXX| 26.77 14.223 41.808 34.670 1504.2394 13:14:28.86M 2015-10-08T12:12:16.834Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.815 34.676 1504.2484 13:14:29.08M 2015-10-08T12:12:17.039Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.815 34.677 1504.2491 13:14:29.28M 2015-10-08T12:12:17.244Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.816 34.677 1504.2495 13:14:29.48M 2015-10-08T12:12:17.449Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.816 34.677 1504.2498 13:14:29.68M 2015-10-08T12:12:17.649Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.817 34.678 1504.2495 13:14:29.88M 2015-10-08T12:12:17.854Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.818 34.679 1504.2506 13:14:30.10M 2015-10-08T12:12:18.054Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.674 1504.2446 13:14:30.30M 2015-10-08T12:12:18.254Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.674 1504.2438 13:14:30.49M 2015-10-08T12:12:18.459Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.811 34.673 1504.2423 13:14:30.69M 2015-10-08T12:12:18.664Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2457 13:14:30.89M 2015-10-08T12:12:18.869Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.814 34.676 1504.2465 13:14:31.11M 2015-10-08T12:12:19.069Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.815 34.677 1504.2480 13:14:31.31M 2015-10-08T12:12:19.274Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.817 34.678 1504.2495 13:14:31.51M 2015-10-08T12:12:19.474Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.818 34.679 1504.2506 13:14:31.71M 2015-10-08T12:12:19.679Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.819 34.680 1504.2524 13:14:31.91M 2015-10-08T12:12:19.899Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.820 34.682 1504.2533 13:14:32.13M 2015-10-08T12:12:20.084Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.822 34.684 1504.2533 13:14:32.34M 2015-10-08T12:12:20.289Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.822 34.684 1504.2539 13:14:32.53M 2015-10-08T12:12:20.494Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.822 34.684 1504.2533 13:14:32.72M 2015-10-08T12:12:20.694Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.814 34.676 1504.2444 13:14:32.92M 2015-10-08T12:12:20.894Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.811 34.674 1504.2408 13:14:33.14M 2015-10-08T12:12:21.099Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.675 1504.2419 13:14:33.34M 2015-10-08T12:12:21.304Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.813 34.676 1504.2429 13:14:33.54M 2015-10-08T12:12:21.504Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.676 1504.2444 13:14:33.74M 2015-10-08T12:12:21.709Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.819 34.681 1504.2506 13:14:33.94M 2015-10-08T12:12:21.914Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2509 13:14:34.16M 2015-10-08T12:12:22.114Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2506 13:14:34.35M 2015-10-08T12:12:22.319Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.819 34.681 1504.2510 13:14:34.56M 2015-10-08T12:12:22.519Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.820 34.681 1504.2509 13:14:34.75M 2015-10-08T12:12:22.725Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.820 34.681 1504.2516 13:14:34.95M 2015-10-08T12:12:22.925Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.821 34.682 1504.2534 13:14:35.17M 2015-10-08T12:12:23.130Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.821 34.682 1504.2543 13:14:35.37M 2015-10-08T12:12:23.335Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.821 34.682 1504.2542 13:14:35.57M 2015-10-08T12:12:23.535Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.820 34.682 1504.2537 13:14:35.77M 2015-10-08T12:12:23.740Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.820 34.682 1504.2544 13:14:35.97M 2015-10-08T12:12:23.945Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.820 34.681 1504.2542 13:14:36.19M 2015-10-08T12:12:24.150Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.824 34.685 1504.2585 13:14:36.39M 2015-10-08T12:12:24.365Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.821 34.683 1504.2552 13:14:36.59M 2015-10-08T12:12:24.550Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.820 34.682 1504.2538 13:14:36.80M 2015-10-08T12:12:24.754Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.820 34.681 1504.2537 13:14:37.00M 2015-10-08T12:12:24.959Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.819 34.680 1504.2533 13:14:37.20M 2015-10-08T12:12:25.159Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.819 34.680 1504.2526 13:14:37.40M 2015-10-08T12:12:25.364Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.818 34.679 1504.2521 13:14:37.60M 2015-10-08T12:12:25.564Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.818 34.679 1504.2512 13:14:37.80M 2015-10-08T12:12:25.769Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.817 34.679 1504.2501 13:14:38.02M 2015-10-08T12:12:25.970Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.817 34.679 1504.2499 13:14:38.22M 2015-10-08T12:12:26.175Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.817 34.678 1504.2493 13:14:38.41M 2015-10-08T12:12:26.380Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.817 34.678 1504.2493 13:14:38.61M 2015-10-08T12:12:26.585Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.678 1504.2489 13:14:38.81M 2015-10-08T12:12:26.785Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2474 13:14:39.03M 2015-10-08T12:12:27.016Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.816 34.678 1504.2479 13:14:39.23M 2015-10-08T12:12:27.215Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.815 34.678 1504.2479 13:14:39.43M 2015-10-08T12:12:27.395Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.819 34.681 1504.2507 13:14:39.63M 2015-10-08T12:12:27.600Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.819 34.679 1504.2562 13:14:39.83M 2015-10-08T12:12:27.800Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.820 34.679 1504.2572 13:14:40.05M 2015-10-08T12:12:28.005Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.820 34.680 1504.2578 13:14:40.25M 2015-10-08T12:12:28.210Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.820 34.680 1504.2588 13:14:40.45M 2015-10-08T12:12:28.410Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.821 34.681 1504.2598 13:14:40.64M 2015-10-08T12:12:28.610Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.815 34.675 1504.2538 13:14:40.84M 2015-10-08T12:12:28.830Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.814 34.673 1504.2520 13:14:41.06M 2015-10-08T12:12:29.056Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.813 34.672 1504.2510 13:14:41.27M 2015-10-08T12:12:29.225Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.813 34.673 1504.2504 13:14:41.46M 2015-10-08T12:12:29.425Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.814 34.674 1504.2512 13:14:41.66M 2015-10-08T12:12:29.649Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.815 34.675 1504.2507 13:14:41.86M 2015-10-08T12:12:29.835Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.816 34.676 1504.2511 13:14:42.08M 2015-10-08T12:12:30.030Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.817 34.678 1504.2517 13:14:42.28M 2015-10-08T12:12:30.235Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.818 34.678 1504.2523 13:14:42.47M 2015-10-08T12:12:30.440Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.819 34.680 1504.2539 13:14:42.67M 2015-10-08T12:12:30.645Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.820 34.681 1504.2542 13:14:42.87M 2015-10-08T12:12:30.856Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.820 34.681 1504.2546 13:14:43.09M 2015-10-08T12:12:31.050Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.821 34.682 1504.2534 13:14:43.29M 2015-10-08T12:12:31.250Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.820 34.682 1504.2520 13:14:43.49M 2015-10-08T12:12:31.455Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.820 34.682 1504.2506 13:14:43.69M 2015-10-08T12:12:31.660Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.820 34.682 1504.2504 13:14:43.89M 2015-10-08T12:12:31.860Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.820 34.682 1504.2499 13:14:44.11M 2015-10-08T12:12:32.065Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.812 34.675 1504.2412 13:14:44.30M 2015-10-08T12:12:32.270Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.812 34.675 1504.2417 13:14:44.50M 2015-10-08T12:12:32.470Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.811 34.674 1504.2404 13:14:44.70M 2015-10-08T12:12:32.675Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.812 34.675 1504.2405 13:14:44.90M 2015-10-08T12:12:32.875Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.813 34.676 1504.2421 13:14:45.12M 2015-10-08T12:12:33.080Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.814 34.676 1504.2430 13:14:45.32M 2015-10-08T12:12:33.301Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.814 34.677 1504.2433 13:14:45.52M 2015-10-08T12:12:33.485Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.814 34.677 1504.2440 13:14:45.74M 2015-10-08T12:12:33.690Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.815 34.678 1504.2443 13:14:45.92M 2015-10-08T12:12:33.890Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.678 1504.2451 13:14:46.14M 2015-10-08T12:12:34.095Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.815 34.678 1504.2451 13:14:46.34M 2015-10-08T12:12:34.295Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.816 34.678 1504.2455 13:14:46.54M 2015-10-08T12:12:34.500Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.678 1504.2456 13:14:46.73M 2015-10-08T12:12:34.700Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.815 34.678 1504.2451 13:14:46.93M 2015-10-08T12:12:34.905Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.815 34.678 1504.2457 13:14:47.15M 2015-10-08T12:12:35.110Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.815 34.678 1504.2461 13:14:47.35M 2015-10-08T12:12:35.315Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.815 34.678 1504.2466 13:14:47.55M 2015-10-08T12:12:35.515Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.816 34.678 1504.2483 13:14:47.75M 2015-10-08T12:12:35.720Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.679 1504.2501 13:14:47.95M 2015-10-08T12:12:35.920Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.817 34.679 1504.2495 13:14:48.16M 2015-10-08T12:12:36.125Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.817 34.679 1504.2487 13:14:48.36M 2015-10-08T12:12:36.330Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.817 34.679 1504.2483 13:14:48.56M 2015-10-08T12:12:36.535Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.817 34.679 1504.2478 13:14:48.76M 2015-10-08T12:12:36.735Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.817 34.679 1504.2482 13:14:48.96M 2015-10-08T12:12:36.935Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.817 34.679 1504.2482 13:14:49.18M 2015-10-08T12:12:37.141Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2474 13:14:49.38M 2015-10-08T12:12:37.345Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2473 13:14:49.58M 2015-10-08T12:12:37.545Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2472 13:14:49.78M 2015-10-08T12:12:37.765Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2473 13:14:50.00M 2015-10-08T12:12:37.950Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.815 34.677 1504.2478 13:14:50.21M 2015-10-08T12:12:38.176Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.677 1504.2487 13:14:50.39M 2015-10-08T12:12:38.360Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.816 34.677 1504.2480 13:14:50.59M 2015-10-08T12:12:38.560Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.815 34.676 1504.2466 13:14:50.79M 2015-10-08T12:12:38.765Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.676 1504.2467 13:14:51.01M 2015-10-08T12:12:38.965Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2469 13:14:51.21M 2015-10-08T12:12:39.170Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.816 34.678 1504.2479 13:14:51.41M 2015-10-08T12:12:39.370Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.678 1504.2496 13:14:51.61M 2015-10-08T12:12:39.575Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.816 34.678 1504.2501 13:14:51.81M 2015-10-08T12:12:39.780Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.817 34.678 1504.2505 13:14:52.03M 2015-10-08T12:12:39.982Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.817 34.679 1504.2513 13:14:52.23M 2015-10-08T12:12:40.185Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.818 34.679 1504.2527 13:14:52.42M 2015-10-08T12:12:40.390Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.819 34.679 1504.2542 13:14:52.62M 2015-10-08T12:12:40.590Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.820 34.680 1504.2552 13:14:52.82M 2015-10-08T12:12:40.795Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.821 34.681 1504.2574 13:14:53.04M 2015-10-08T12:12:41.016Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.822 34.682 1504.2581 13:14:53.24M 2015-10-08T12:12:41.200Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.822 34.682 1504.2583 13:14:53.44M 2015-10-08T12:12:41.405Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.823 34.683 1504.2590 13:14:53.64M 2015-10-08T12:12:41.605Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.823 34.683 1504.2605 13:14:53.84M 2015-10-08T12:12:41.810Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.823 34.683 1504.2610 13:14:54.05M 2015-10-08T12:12:42.010Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.823 34.683 1504.2620 13:14:54.26M 2015-10-08T12:12:42.235Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.823 34.682 1504.2606 13:14:54.45M 2015-10-08T12:12:42.415Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.824 34.683 1504.2626 13:14:54.67M 2015-10-08T12:12:42.620Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.823 34.683 1504.2621 13:14:54.85M 2015-10-08T12:12:42.825Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.824 34.683 1504.2626 13:14:55.07M 2015-10-08T12:12:43.025Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.824 34.684 1504.2626 13:14:55.27M 2015-10-08T12:12:43.230Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.825 34.684 1504.2627 13:14:55.47M 2015-10-08T12:12:43.435Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.825 34.684 1504.2631 13:14:55.67M 2015-10-08T12:12:43.635Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.825 34.685 1504.2623 13:14:55.87M 2015-10-08T12:12:43.841Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.826 34.686 1504.2622 13:14:56.08M 2015-10-08T12:12:44.040Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.826 34.685 1504.2620 13:14:56.28M 2015-10-08T12:12:44.245Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.825 34.685 1504.2617 13:14:56.48M 2015-10-08T12:12:44.450Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.824 34.684 1504.2609 13:14:56.68M 2015-10-08T12:12:44.650Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.824 34.684 1504.2604 13:14:56.88M 2015-10-08T12:12:44.855Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.824 34.684 1504.2595 13:14:57.10M 2015-10-08T12:12:45.055Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.830 34.690 1504.2656 13:14:57.30M 2015-10-08T12:12:45.260Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.831 34.691 1504.2666 13:14:57.50M 2015-10-08T12:12:45.465Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.832 34.692 1504.2673 13:14:57.70M 2015-10-08T12:12:45.665Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.831 34.691 1504.2655 13:14:57.90M 2015-10-08T12:12:45.865Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.829 34.690 1504.2639 13:14:58.11M 2015-10-08T12:12:46.070Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.829 34.689 1504.2629 13:14:58.31M 2015-10-08T12:12:46.276Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.828 34.689 1504.2621 13:14:58.51M 2015-10-08T12:12:46.480Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.828 34.689 1504.2616 13:14:58.71M 2015-10-08T12:12:46.701Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.828 34.688 1504.2615 13:14:58.91M 2015-10-08T12:12:46.886Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2610 13:14:59.15M 2015-10-08T12:12:47.086Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.687 1504.2605 13:14:59.33M 2015-10-08T12:12:47.291Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.687 1504.2609 13:14:59.53M 2015-10-08T12:12:47.496Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.687 1504.2610 13:14:59.73M 2015-10-08T12:12:47.701Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.687 1504.2607 13:14:59.93M 2015-10-08T12:12:47.901Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.686 1504.2611 13:15:00.15M 2015-10-08T12:12:48.106Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.686 1504.2622 13:15:00.34M 2015-10-08T12:12:48.306Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.826 34.686 1504.2621 13:15:00.54M 2015-10-08T12:12:48.506Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.826 34.686 1504.2622 13:15:00.74M 2015-10-08T12:12:48.711Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.826 34.686 1504.2615 13:15:00.94M 2015-10-08T12:12:48.916Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.827 34.687 1504.2612 13:15:01.16M 2015-10-08T12:12:49.121Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.827 34.687 1504.2616 13:15:01.36M 2015-10-08T12:12:49.321Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2621 13:15:01.56M 2015-10-08T12:12:49.521Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2612 13:15:01.75M 2015-10-08T12:12:49.726Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.826 34.687 1504.2598 13:15:01.95M 2015-10-08T12:12:49.931Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.826 34.687 1504.2593 13:15:02.18M 2015-10-08T12:12:50.136Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.825 34.686 1504.2578 13:15:02.37M 2015-10-08T12:12:50.336Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.828 34.689 1504.2610 13:15:02.57M 2015-10-08T12:12:50.541Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.829 34.690 1504.2610 13:15:02.77M 2015-10-08T12:12:50.741Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.824 34.685 1504.2555 13:15:02.97M 2015-10-08T12:12:50.946Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.822 34.684 1504.2544 13:15:03.19M 2015-10-08T12:12:51.166Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.821 34.683 1504.2524 13:15:03.39M 2015-10-08T12:12:51.351Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.820 34.682 1504.2515 13:15:03.61M 2015-10-08T12:12:51.556Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.821 34.683 1504.2520 13:15:03.79M 2015-10-08T12:12:51.761Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.821 34.684 1504.2523 13:15:04.01M 2015-10-08T12:12:51.976Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.822 34.685 1504.2528 13:15:04.21M 2015-10-08T12:12:52.166Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.823 34.686 1504.2537 13:15:04.41M 2015-10-08T12:12:52.366Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.824 34.686 1504.2532 13:15:04.60M 2015-10-08T12:12:52.571Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.825 34.687 1504.2543 13:15:04.80M 2015-10-08T12:12:52.771Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.826 34.688 1504.2557 13:15:05.02M 2015-10-08T12:12:52.979Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.825 34.687 1504.2554 13:15:05.22M 2015-10-08T12:12:53.181Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.825 34.688 1504.2557 13:15:05.42M 2015-10-08T12:12:53.381Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.817 34.680 1504.2468 13:15:05.62M 2015-10-08T12:12:53.586Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.815 34.678 1504.2449 13:15:05.82M 2015-10-08T12:12:53.791Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.814 34.677 1504.2419 13:15:06.04M 2015-10-08T12:12:53.991Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.816 34.680 1504.2448 13:15:06.24M 2015-10-08T12:12:54.191Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.815 34.679 1504.2440 13:15:06.43M 2015-10-08T12:12:54.396Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.678 1504.2440 13:15:06.63M 2015-10-08T12:12:54.601Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.814 34.677 1504.2438 13:15:06.83M 2015-10-08T12:12:54.801Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.813 34.675 1504.2438 13:15:07.05M 2015-10-08T12:12:55.006Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.813 34.676 1504.2457 13:15:07.25M 2015-10-08T12:12:55.211Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.814 34.676 1504.2471 13:15:07.45M 2015-10-08T12:12:55.411Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2456 13:15:07.65M 2015-10-08T12:12:55.631Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.811 34.672 1504.2460 13:15:07.85M 2015-10-08T12:12:55.816Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.818 34.678 1504.2538 13:15:08.08M 2015-10-08T12:12:56.021Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.679 1504.2551 13:15:08.26M 2015-10-08T12:12:56.226Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2566 13:15:08.46M 2015-10-08T12:12:56.426Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.820 34.680 1504.2571 13:15:08.66M 2015-10-08T12:12:56.631Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.820 34.680 1504.2578 13:15:08.86M 2015-10-08T12:12:56.831Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.821 34.681 1504.2584 13:15:09.08M 2015-10-08T12:12:57.036Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.822 34.681 1504.2596 13:15:09.28M 2015-10-08T12:12:57.241Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.822 34.682 1504.2595 13:15:09.48M 2015-10-08T12:12:57.441Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.821 34.681 1504.2579 13:15:09.68M 2015-10-08T12:12:57.646Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.680 1504.2554 13:15:09.87M 2015-10-08T12:12:57.851Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.818 34.679 1504.2531 13:15:10.09M 2015-10-08T12:12:58.051Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.678 1504.2511 13:15:10.29M 2015-10-08T12:12:58.256Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.815 34.677 1504.2484 13:15:10.49M 2015-10-08T12:12:58.456Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.814 34.676 1504.2462 13:15:10.69M 2015-10-08T12:12:58.661Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.675 1504.2441 13:15:10.89M 2015-10-08T12:12:58.866Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.811 34.674 1504.2421 13:15:11.11M 2015-10-08T12:12:59.066Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.811 34.674 1504.2412 13:15:11.31M 2015-10-08T12:12:59.271Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.812 34.675 1504.2405 13:15:11.51M 2015-10-08T12:12:59.476Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.812 34.675 1504.2408 13:15:11.71M 2015-10-08T12:12:59.676Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.812 34.675 1504.2407 13:15:11.91M 2015-10-08T12:12:59.881Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.675 1504.2400 13:15:12.12M 2015-10-08T12:13:00.101Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.812 34.676 1504.2408 13:15:12.32M 2015-10-08T12:13:00.286Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2418 13:15:12.54M 2015-10-08T12:13:00.491Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.671 1504.2360 13:15:12.72M 2015-10-08T12:13:00.696Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.807 34.671 1504.2349 13:15:12.92M 2015-10-08T12:13:00.896Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2347 13:15:13.14M 2015-10-08T12:13:01.096Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2354 13:15:13.34M 2015-10-08T12:13:01.301Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.670 1504.2372 13:15:13.54M 2015-10-08T12:13:01.506Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.670 1504.2389 13:15:13.74M 2015-10-08T12:13:01.721Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.808 34.671 1504.2389 13:15:13.94M 2015-10-08T12:13:01.906Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.809 34.671 1504.2402 13:15:14.15M 2015-10-08T12:13:02.129Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.810 34.672 1504.2418 13:15:14.35M 2015-10-08T12:13:02.316Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.812 34.673 1504.2441 13:15:14.55M 2015-10-08T12:13:02.516Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.813 34.674 1504.2456 13:15:14.75M 2015-10-08T12:13:02.721Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.814 34.675 1504.2472 13:15:14.95M 2015-10-08T12:13:02.926Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2500 13:15:15.17M 2015-10-08T12:13:03.126Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.822 34.682 1504.2568 13:15:15.37M 2015-10-08T12:13:03.331Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.821 34.682 1504.2565 13:15:15.57M 2015-10-08T12:13:03.536Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.813 34.674 1504.2467 13:15:15.77M 2015-10-08T12:13:03.736Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2466 13:15:15.97M 2015-10-08T12:13:03.941Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.811 34.672 1504.2463 13:15:16.18M 2015-10-08T12:13:04.141Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.811 34.672 1504.2452 13:15:16.38M 2015-10-08T12:13:04.346Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.810 34.672 1504.2440 13:15:16.58M 2015-10-08T12:13:04.566Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.810 34.672 1504.2433 13:15:16.78M 2015-10-08T12:13:04.751Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.672 1504.2422 13:15:17.02M 2015-10-08T12:13:04.956Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.672 1504.2422 13:15:17.20M 2015-10-08T12:13:05.156Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.820 34.682 1504.2528 13:15:17.40M 2015-10-08T12:13:05.361Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.822 34.684 1504.2552 13:15:17.60M 2015-10-08T12:13:05.561Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.821 34.683 1504.2537 13:15:17.80M 2015-10-08T12:13:05.766Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.808 34.671 1504.2390 13:15:18.02M 2015-10-08T12:13:05.971Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.807 34.670 1504.2375 13:15:18.21M 2015-10-08T12:13:06.176Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.809 34.672 1504.2394 13:15:18.41M 2015-10-08T12:13:06.378Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.810 34.673 1504.2405 13:15:18.61M 2015-10-08T12:13:06.577Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.811 34.674 1504.2412 13:15:18.81M 2015-10-08T12:13:06.781Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.812 34.675 1504.2429 13:15:19.03M 2015-10-08T12:13:06.986Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.810 34.673 1504.2407 13:15:19.23M 2015-10-08T12:13:07.215Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.810 34.673 1504.2405 13:15:19.43M 2015-10-08T12:13:07.392Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2410 13:15:19.63M 2015-10-08T12:13:07.592Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.810 34.672 1504.2404 13:15:19.83M 2015-10-08T12:13:07.797Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.809 34.671 1504.2397 13:15:20.04M 2015-10-08T12:13:08.002Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.671 1504.2394 13:15:20.24M 2015-10-08T12:13:08.206Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.671 1504.2397 13:15:20.44M 2015-10-08T12:13:08.407Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2399 13:15:20.64M 2015-10-08T12:13:08.611Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2401 13:15:20.84M 2015-10-08T12:13:08.811Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2451 13:15:21.06M 2015-10-08T12:13:09.032Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.674 1504.2463 13:15:21.26M 2015-10-08T12:13:09.216Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.674 1504.2456 13:15:21.47M 2015-10-08T12:13:09.422Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2460 13:15:21.65M 2015-10-08T12:13:09.626Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.674 1504.2451 13:15:21.85M 2015-10-08T12:13:09.826Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.813 34.675 1504.2456 13:15:22.08M 2015-10-08T12:13:10.031Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.813 34.675 1504.2457 13:15:22.27M 2015-10-08T12:13:10.232Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.675 1504.2461 13:15:22.47M 2015-10-08T12:13:10.437Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.814 34.675 1504.2471 13:15:22.67M 2015-10-08T12:13:10.642Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.675 1504.2477 13:15:22.87M 2015-10-08T12:13:10.856Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.815 34.676 1504.2494 13:15:23.09M 2015-10-08T12:13:11.047Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.816 34.677 1504.2500 13:15:23.29M 2015-10-08T12:13:11.247Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.817 34.678 1504.2511 13:15:23.49M 2015-10-08T12:13:11.452Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.816 34.677 1504.2498 13:15:23.69M 2015-10-08T12:13:11.696Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.815 34.676 1504.2495 13:15:23.89M 2015-10-08T12:13:11.857Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.814 34.676 1504.2477 13:15:24.11M 2015-10-08T12:13:12.062Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.675 1504.2471 13:15:24.30M 2015-10-08T12:13:12.267Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.814 34.675 1504.2469 13:15:24.50M 2015-10-08T12:13:12.467Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.810 34.672 1504.2422 13:15:24.70M 2015-10-08T12:13:12.672Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.810 34.672 1504.2417 13:15:24.90M 2015-10-08T12:13:12.872Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.812 34.674 1504.2445 13:15:25.12M 2015-10-08T12:13:13.077Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.675 1504.2448 13:15:25.32M 2015-10-08T12:13:13.282Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.813 34.675 1504.2456 13:15:25.52M 2015-10-08T12:13:13.499Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.676 1504.2454 13:15:25.72M 2015-10-08T12:13:13.687Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.814 34.676 1504.2460 13:15:25.93M 2015-10-08T12:13:13.887Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2454 13:15:26.13M 2015-10-08T12:13:14.092Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.814 34.677 1504.2456 13:15:26.33M 2015-10-08T12:13:14.292Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2461 13:15:26.53M 2015-10-08T12:13:14.497Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.814 34.677 1504.2462 13:15:26.73M 2015-10-08T12:13:14.735Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.814 34.676 1504.2448 13:15:26.93M 2015-10-08T12:13:14.902Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.814 34.676 1504.2444 13:15:27.15M 2015-10-08T12:13:15.107Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.820 34.682 1504.2510 13:15:27.35M 2015-10-08T12:13:15.307Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.822 34.684 1504.2531 13:15:27.55M 2015-10-08T12:13:15.512Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.821 34.683 1504.2531 13:15:27.74M 2015-10-08T12:13:15.717Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.678 1504.2468 13:15:27.95M 2015-10-08T12:13:15.917Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.678 1504.2479 13:15:28.16M 2015-10-08T12:13:16.122Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.817 34.679 1504.2488 13:15:28.36M 2015-10-08T12:13:16.322Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.817 34.679 1504.2494 13:15:28.56M 2015-10-08T12:13:16.522Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.818 34.680 1504.2501 13:15:28.76M 2015-10-08T12:13:16.727Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2487 13:15:28.96M 2015-10-08T12:13:16.932Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2485 13:15:29.18M 2015-10-08T12:13:17.176Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.671 1504.2395 13:15:29.38M 2015-10-08T12:13:17.337Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.671 1504.2386 13:15:29.57M 2015-10-08T12:13:17.542Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.809 34.671 1504.2390 13:15:29.77M 2015-10-08T12:13:17.747Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.806 34.669 1504.2367 13:15:30.98M 2015-10-08T12:13:17.967Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.669 1504.2378 13:15:30.19M 2015-10-08T12:13:18.152Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.807 34.670 1504.2386 13:15:30.41M 2015-10-08T12:13:18.352Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.808 34.671 1504.2400 13:15:30.59M 2015-10-08T12:13:18.557Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.671 1504.2411 13:15:30.79M 2015-10-08T12:13:18.762Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2419 13:15:31.01M 2015-10-08T12:13:18.962Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2418 13:15:31.21M 2015-10-08T12:13:19.167Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2407 13:15:31.41M 2015-10-08T12:13:19.372Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.810 34.671 1504.2444 13:15:31.61M 2015-10-08T12:13:19.572Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.811 34.672 1504.2446 13:15:31.81M 2015-10-08T12:13:19.777Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.811 34.672 1504.2452 13:15:32.02M 2015-10-08T12:13:19.982Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.811 34.672 1504.2457 13:15:32.22M 2015-10-08T12:13:20.182Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.811 34.672 1504.2458 13:15:32.42M 2015-10-08T12:13:20.387Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.811 34.672 1504.2461 13:15:32.62M 2015-10-08T12:13:20.587Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.812 34.672 1504.2468 13:15:32.82M 2015-10-08T12:13:20.787Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.812 34.673 1504.2469 13:15:33.04M 2015-10-08T12:13:20.992Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.673 1504.2462 13:15:33.24M 2015-10-08T12:13:21.197Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.673 1504.2455 13:15:33.44M 2015-10-08T12:13:21.402Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.811 34.673 1504.2440 13:15:33.64M 2015-10-08T12:13:21.602Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.810 34.672 1504.2427 13:15:33.84M 2015-10-08T12:13:21.807Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.809 34.671 1504.2413 13:15:34.05M 2015-10-08T12:13:22.016Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.672 1504.2417 13:15:34.25M 2015-10-08T12:13:22.212Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.672 1504.2419 13:15:34.45M 2015-10-08T12:13:22.432Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.805 34.668 1504.2362 13:15:34.65M 2015-10-08T12:13:22.619Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.805 34.668 1504.2362 13:15:34.87M 2015-10-08T12:13:22.822Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.805 34.667 1504.2361 13:15:35.07M 2015-10-08T12:13:23.022Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.798 34.661 1504.2284 13:15:35.27M 2015-10-08T12:13:23.227Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2322 13:15:35.47M 2015-10-08T12:13:23.432Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2335 13:15:35.66M 2015-10-08T12:13:23.632Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2338 13:15:35.87M 2015-10-08T12:13:23.837Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.666 1504.2350 13:15:36.08M 2015-10-08T12:13:24.042Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.803 34.665 1504.2347 13:15:36.28M 2015-10-08T12:13:24.242Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.803 34.665 1504.2351 13:15:36.48M 2015-10-08T12:13:24.442Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.802 34.665 1504.2349 13:15:36.68M 2015-10-08T12:13:24.647Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.802 34.664 1504.2343 13:15:36.88M 2015-10-08T12:13:24.852Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.802 34.664 1504.2339 13:15:37.10M 2015-10-08T12:13:25.052Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2335 13:15:37.30M 2015-10-08T12:13:25.252Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2322 13:15:37.50M 2015-10-08T12:13:25.462Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2318 13:15:37.69M 2015-10-08T12:13:25.696Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2322 13:15:37.89M 2015-10-08T12:13:25.867Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.801 34.664 1504.2321 13:15:38.11M 2015-10-08T12:13:26.067Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.801 34.664 1504.2311 13:15:38.31M 2015-10-08T12:13:26.272Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.801 34.664 1504.2308 13:15:38.51M 2015-10-08T12:13:26.477Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.801 34.664 1504.2322 13:15:38.71M 2015-10-08T12:13:26.677Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.801 34.664 1504.2316 13:15:38.91M 2015-10-08T12:13:26.902Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.801 34.664 1504.2317 13:15:39.13M 2015-10-08T12:13:27.087Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.802 34.665 1504.2322 13:15:39.35M 2015-10-08T12:13:27.287Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.802 34.665 1504.2336 13:15:39.53M 2015-10-08T12:13:27.492Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.666 1504.2341 13:15:39.73M 2015-10-08T12:13:27.692Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.805 34.668 1504.2360 13:15:39.93M 2015-10-08T12:13:27.900Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2324 13:15:40.14M 2015-10-08T12:13:28.099Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.803 34.666 1504.2325 13:15:40.34M 2015-10-08T12:13:28.302Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.804 34.667 1504.2336 13:15:40.54M 2015-10-08T12:13:28.507Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.804 34.667 1504.2340 13:15:40.74M 2015-10-08T12:13:28.707Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.805 34.668 1504.2351 13:15:40.94M 2015-10-08T12:13:28.912Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.801 34.664 1504.2303 13:15:41.16M 2015-10-08T12:13:29.112Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.800 34.664 1504.2302 13:15:41.36M 2015-10-08T12:13:29.317Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2288 13:15:41.56M 2015-10-08T12:13:29.522Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.798 34.662 1504.2273 13:15:41.75M 2015-10-08T12:13:29.722Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.798 34.662 1504.2264 13:15:41.96M 2015-10-08T12:13:29.936Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.798 34.661 1504.2266 13:15:42.17M 2015-10-08T12:13:30.127Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.668 1504.2343 13:15:42.37M 2015-10-08T12:13:30.332Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.669 1504.2345 13:15:42.57M 2015-10-08T12:13:30.532Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.805 34.669 1504.2355 13:15:42.77M 2015-10-08T12:13:30.738Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.805 34.669 1504.2357 13:15:42.97M 2015-10-08T12:13:30.942Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.806 34.669 1504.2365 13:15:43.19M 2015-10-08T12:13:31.142Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.806 34.669 1504.2375 13:15:43.39M 2015-10-08T12:13:31.367Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2379 13:15:43.59M 2015-10-08T12:13:31.552Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2385 13:15:43.80M 2015-10-08T12:13:31.752Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2384 13:15:44.00M 2015-10-08T12:13:31.952Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.668 1504.2380 13:15:44.20M 2015-10-08T12:13:32.157Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.805 34.668 1504.2375 13:15:44.40M 2015-10-08T12:13:32.363Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.805 34.668 1504.2374 13:15:44.60M 2015-10-08T12:13:32.570Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.804 34.667 1504.2365 13:15:44.80M 2015-10-08T12:13:32.768Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.666 1504.2357 13:15:45.02M 2015-10-08T12:13:32.973Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.664 1504.2341 13:15:45.22M 2015-10-08T12:13:33.173Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.801 34.664 1504.2332 13:15:45.41M 2015-10-08T12:13:33.379Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.800 34.663 1504.2321 13:15:45.61M 2015-10-08T12:13:33.593Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2311 13:15:45.81M 2015-10-08T12:13:33.783Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2283 13:15:46.03M 2015-10-08T12:13:33.988Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2283 13:15:46.23M 2015-10-08T12:13:34.188Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.797 34.660 1504.2279 13:15:46.43M 2015-10-08T12:13:34.393Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.797 34.660 1504.2285 13:15:46.63M 2015-10-08T12:13:34.598Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.798 34.661 1504.2286 13:15:46.83M 2015-10-08T12:13:34.798Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.798 34.661 1504.2279 13:15:47.05M 2015-10-08T12:13:35.016Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.798 34.661 1504.2286 13:15:47.25M 2015-10-08T12:13:35.208Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2294 13:15:47.45M 2015-10-08T12:13:35.408Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2294 13:15:47.65M 2015-10-08T12:13:35.608Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2289 13:15:47.84M 2015-10-08T12:13:35.833Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.798 34.661 1504.2278 13:15:48.06M 2015-10-08T12:13:36.018Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.798 34.662 1504.2283 13:15:48.28M 2015-10-08T12:13:36.218Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.795 34.659 1504.2229 13:15:48.46M 2015-10-08T12:13:36.423Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.794 34.658 1504.2222 13:15:48.66M 2015-10-08T12:13:36.628Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.793 34.657 1504.2219 13:15:48.86M 2015-10-08T12:13:36.828Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.792 34.656 1504.2205 13:15:49.08M 2015-10-08T12:13:37.033Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.791 34.655 1504.2191 13:15:49.28M 2015-10-08T12:13:37.238Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2225 13:15:49.48M 2015-10-08T12:13:37.443Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.796 34.660 1504.2240 13:15:49.68M 2015-10-08T12:13:37.643Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.796 34.660 1504.2244 13:15:49.88M 2015-10-08T12:13:37.843Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.796 34.660 1504.2250 13:15:50.09M 2015-10-08T12:13:38.048Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.796 34.660 1504.2261 13:15:50.29M 2015-10-08T12:13:38.248Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.797 34.660 1504.2281 13:15:50.49M 2015-10-08T12:13:38.453Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.798 34.661 1504.2290 13:15:50.69M 2015-10-08T12:13:38.696Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.799 34.662 1504.2294 13:15:50.89M 2015-10-08T12:13:38.858Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.800 34.663 1504.2297 13:15:51.11M 2015-10-08T12:13:39.063Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.802 34.665 1504.2312 13:15:51.31M 2015-10-08T12:13:39.268Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.802 34.665 1504.2308 13:15:51.51M 2015-10-08T12:13:39.496Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.802 34.665 1504.2318 13:15:51.71M 2015-10-08T12:13:39.673Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.801 34.664 1504.2306 13:15:51.90M 2015-10-08T12:13:39.878Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2285 13:15:52.12M 2015-10-08T12:13:40.078Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.798 34.662 1504.2285 13:15:52.32M 2015-10-08T12:13:40.298Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.663 1504.2286 13:15:52.52M 2015-10-08T12:13:40.488Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.800 34.664 1504.2285 13:15:52.73M 2015-10-08T12:13:40.688Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.800 34.664 1504.2291 13:15:52.92M 2015-10-08T12:13:40.893Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.800 34.664 1504.2296 13:15:53.14M 2015-10-08T12:13:41.093Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2290 13:15:53.34M 2015-10-08T12:13:41.298Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.799 34.664 1504.2263 13:15:53.54M 2015-10-08T12:13:41.498Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.791 34.656 1504.2167 13:15:53.74M 2015-10-08T12:13:41.703Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.790 34.655 1504.2164 13:15:53.93M 2015-10-08T12:13:41.908Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.791 34.656 1504.2184 13:15:54.15M 2015-10-08T12:13:42.136Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.792 34.657 1504.2202 13:15:54.35M 2015-10-08T12:13:42.308Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.793 34.658 1504.2211 13:15:54.55M 2015-10-08T12:13:42.518Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.793 34.658 1504.2214 13:15:54.75M 2015-10-08T12:13:42.718Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.798 34.663 1504.2262 13:15:54.95M 2015-10-08T12:13:42.918Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.799 34.663 1504.2273 13:15:55.17M 2015-10-08T12:13:43.123Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.800 34.664 1504.2280 13:15:55.37M 2015-10-08T12:13:43.328Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.801 34.665 1504.2288 13:15:55.57M 2015-10-08T12:13:43.528Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.800 34.664 1504.2289 13:15:55.76M 2015-10-08T12:13:43.733Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.800 34.664 1504.2285 13:15:55.96M 2015-10-08T12:13:43.939Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2267 13:15:56.18M 2015-10-08T12:13:44.138Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.798 34.663 1504.2266 13:15:56.38M 2015-10-08T12:13:44.343Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.797 34.662 1504.2260 13:15:56.58M 2015-10-08T12:13:44.543Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.796 34.660 1504.2253 13:15:56.78M 2015-10-08T12:13:44.763Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.795 34.659 1504.2239 13:15:57.00M 2015-10-08T12:13:44.953Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.793 34.658 1504.2211 13:15:57.21M 2015-10-08T12:13:45.153Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.793 34.658 1504.2201 13:15:57.40M 2015-10-08T12:13:45.358Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.791 34.657 1504.2179 13:15:57.60M 2015-10-08T12:13:45.558Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.791 34.656 1504.2175 13:15:57.80M 2015-10-08T12:13:45.763Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.790 34.655 1504.2170 13:15:58.01M 2015-10-08T12:13:45.968Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.790 34.655 1504.2157 13:15:58.21M 2015-10-08T12:13:46.173Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.788 34.654 1504.2152 13:15:58.41M 2015-10-08T12:13:46.373Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.653 1504.2148 13:15:58.61M 2015-10-08T12:13:46.579Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.653 1504.2152 13:15:58.81M 2015-10-08T12:13:46.778Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.788 34.654 1504.2123 13:15:59.03M 2015-10-08T12:13:46.983Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.782 34.648 1504.2051 13:15:59.23M 2015-10-08T12:13:47.183Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.781 34.647 1504.2048 13:15:59.43M 2015-10-08T12:13:47.383Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.781 34.648 1504.2048 13:15:59.62M 2015-10-08T12:13:47.588Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.781 34.647 1504.2048 13:15:59.82M 2015-10-08T12:13:47.793Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.781 34.647 1504.2040 13:16:00.04M 2015-10-08T12:13:47.993Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.653 1504.2113 13:16:00.24M 2015-10-08T12:13:48.198Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.654 1504.2118 13:16:00.44M 2015-10-08T12:13:48.403Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2135 13:16:00.64M 2015-10-08T12:13:48.603Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.791 34.656 1504.2158 13:16:00.84M 2015-10-08T12:13:48.808Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.792 34.657 1504.2168 13:16:01.06M 2015-10-08T12:13:49.008Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2178 13:16:01.26M 2015-10-08T12:13:49.228Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2185 13:16:01.45M 2015-10-08T12:13:49.418Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.792 34.657 1504.2192 13:16:01.67M 2015-10-08T12:13:49.619Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.792 34.657 1504.2200 13:16:01.85M 2015-10-08T12:13:49.823Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.793 34.657 1504.2208 13:16:02.07M 2015-10-08T12:13:50.028Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.794 34.658 1504.2214 13:16:02.27M 2015-10-08T12:13:50.228Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.794 34.658 1504.2216 13:16:02.47M 2015-10-08T12:13:50.433Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.794 34.658 1504.2217 13:16:02.67M 2015-10-08T12:13:50.638Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.794 34.658 1504.2219 13:16:02.87M 2015-10-08T12:13:50.833Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.785 34.650 1504.2129 13:16:03.09M 2015-10-08T12:13:51.043Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.784 34.649 1504.2122 13:16:03.28M 2015-10-08T12:13:51.243Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.784 34.649 1504.2115 13:16:03.48M 2015-10-08T12:13:51.448Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.783 34.648 1504.2106 13:16:03.68M 2015-10-08T12:13:51.648Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.783 34.647 1504.2109 13:16:03.88M 2015-10-08T12:13:51.853Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.782 34.646 1504.2108 13:16:04.10M 2015-10-08T12:13:52.058Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.782 34.647 1504.2118 13:16:04.30M 2015-10-08T12:13:52.260Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.783 34.647 1504.2122 13:16:04.50M 2015-10-08T12:13:52.463Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.783 34.648 1504.2131 13:16:04.70M 2015-10-08T12:13:52.663Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.784 34.648 1504.2139 13:16:04.90M 2015-10-08T12:13:52.868Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.783 34.647 1504.2139 13:16:05.12M 2015-10-08T12:13:53.073Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.783 34.648 1504.2136 13:16:05.32M 2015-10-08T12:13:53.274Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.647 1504.2134 13:16:05.52M 2015-10-08T12:13:53.473Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.648 1504.2139 13:16:05.71M 2015-10-08T12:13:53.700Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.784 34.648 1504.2140 13:16:05.91M 2015-10-08T12:13:53.883Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.784 34.648 1504.2145 13:16:06.15M 2015-10-08T12:13:54.088Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.785 34.649 1504.2156 13:16:06.33M 2015-10-08T12:13:54.288Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.785 34.649 1504.2156 13:16:06.53M 2015-10-08T12:13:54.494Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.786 34.650 1504.2158 13:16:06.73M 2015-10-08T12:13:54.698Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2158 13:16:06.93M 2015-10-08T12:13:54.900Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.786 34.651 1504.2159 13:16:07.15M 2015-10-08T12:13:55.103Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.786 34.651 1504.2167 13:16:07.35M 2015-10-08T12:13:55.303Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.787 34.651 1504.2161 13:16:07.55M 2015-10-08T12:13:55.536Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.787 34.651 1504.2163 13:16:07.74M 2015-10-08T12:13:55.713Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.787 34.652 1504.2153 13:16:07.94M 2015-10-08T12:13:55.913Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.787 34.651 1504.2155 13:16:08.16M 2015-10-08T12:13:56.118Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.651 1504.2153 13:16:08.36M 2015-10-08T12:13:56.323Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.785 34.650 1504.2152 13:16:08.56M 2015-10-08T12:13:56.523Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.785 34.650 1504.2142 13:16:08.76M 2015-10-08T12:13:56.729Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2146 13:16:08.96M 2015-10-08T12:13:56.929Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.649 1504.2147 13:16:09.18M 2015-10-08T12:13:57.134Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.786 34.650 1504.2151 13:16:09.37M 2015-10-08T12:13:57.334Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.786 34.650 1504.2150 13:16:09.58M 2015-10-08T12:13:57.540Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.787 34.651 1504.2157 13:16:09.77M 2015-10-08T12:13:57.739Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2129 13:16:09.97M 2015-10-08T12:13:57.939Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.785 34.649 1504.2130 13:16:10.19M 2015-10-08T12:13:58.164Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.784 34.648 1504.2120 13:16:10.39M 2015-10-08T12:13:58.349Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.781 34.645 1504.2096 13:16:10.61M 2015-10-08T12:13:58.554Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.781 34.645 1504.2104 13:16:10.79M 2015-10-08T12:13:58.759Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.781 34.645 1504.2102 13:16:11.01M 2015-10-08T12:13:58.959Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.781 34.645 1504.2102 13:16:11.21M 2015-10-08T12:13:59.159Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.774 34.639 1504.2021 13:16:11.41M 2015-10-08T12:13:59.364Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.774 34.638 1504.2020 13:16:11.60M 2015-10-08T12:13:59.576Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.773 34.638 1504.2012 13:16:11.80M 2015-10-08T12:13:59.769Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.773 34.638 1504.2002 13:16:12.02M 2015-10-08T12:13:59.974Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.772 34.637 1504.1989 13:16:12.22M 2015-10-08T12:14:00.180Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1989 13:16:12.42M 2015-10-08T12:14:00.379Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.771 34.637 1504.1986 13:16:12.62M 2015-10-08T12:14:00.584Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.771 34.636 1504.1989 13:16:12.82M 2015-10-08T12:14:00.784Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.637 1504.1997 13:16:13.04M 2015-10-08T12:14:00.989Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.771 34.636 1504.2004 13:16:13.23M 2015-10-08T12:14:01.194Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.772 34.637 1504.2010 13:16:13.44M 2015-10-08T12:14:01.394Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.638 1504.2014 13:16:13.63M 2015-10-08T12:14:01.604Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.638 1504.2015 13:16:13.83M 2015-10-08T12:14:01.804Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.773 34.638 1504.2028 13:16:14.05M 2015-10-08T12:14:02.004Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.774 34.639 1504.2030 13:16:14.25M 2015-10-08T12:14:02.209Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.774 34.640 1504.2024 13:16:14.45M 2015-10-08T12:14:02.409Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.777 34.642 1504.2045 13:16:14.65M 2015-10-08T12:14:02.629Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.777 34.643 1504.2042 13:16:14.85M 2015-10-08T12:14:02.814Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.777 34.643 1504.2048 13:16:15.08M 2015-10-08T12:14:03.019Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.777 34.642 1504.2050 13:16:15.26M 2015-10-08T12:14:03.224Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.777 34.642 1504.2052 13:16:15.46M 2015-10-08T12:14:03.424Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.776 34.641 1504.2048 13:16:15.66M 2015-10-08T12:14:03.629Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2050 13:16:15.86M 2015-10-08T12:14:03.834Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.775 34.640 1504.2041 13:16:16.08M 2015-10-08T12:14:04.034Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2040 13:16:16.28M 2015-10-08T12:14:04.239Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.775 34.640 1504.2042 13:16:16.48M 2015-10-08T12:14:04.439Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2043 13:16:16.68M 2015-10-08T12:14:04.644Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2052 13:16:16.88M 2015-10-08T12:14:04.844Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.775 34.640 1504.2050 13:16:17.10M 2015-10-08T12:14:05.054Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2061 13:16:17.29M 2015-10-08T12:14:05.254Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.771 34.636 1504.2008 13:16:17.50M 2015-10-08T12:14:05.456Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2001 13:16:17.69M 2015-10-08T12:14:05.659Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.770 34.635 1504.2004 13:16:17.89M 2015-10-08T12:14:05.864Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.771 34.636 1504.2012 13:16:18.11M 2015-10-08T12:14:06.064Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.772 34.637 1504.2009 13:16:18.31M 2015-10-08T12:14:06.269Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.768 34.633 1504.1968 13:16:18.51M 2015-10-08T12:14:06.474Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.770 34.635 1504.1984 13:16:18.71M 2015-10-08T12:14:06.669Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.772 34.637 1504.1992 13:16:18.91M 2015-10-08T12:14:06.879Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.773 34.638 1504.2006 13:16:19.12M 2015-10-08T12:14:07.099Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.774 34.639 1504.2023 13:16:19.32M 2015-10-08T12:14:07.284Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.775 34.640 1504.2031 13:16:19.54M 2015-10-08T12:14:07.496Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.776 34.641 1504.2047 13:16:19.72M 2015-10-08T12:14:07.689Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.777 34.641 1504.2052 13:16:19.92M 2015-10-08T12:14:07.889Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.778 34.642 1504.2063 13:16:20.14M 2015-10-08T12:14:08.100Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.778 34.643 1504.2064 13:16:20.34M 2015-10-08T12:14:08.294Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.778 34.643 1504.2069 13:16:20.54M 2015-10-08T12:14:08.499Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.778 34.643 1504.2073 13:16:20.74M 2015-10-08T12:14:08.704Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.778 34.643 1504.2076 13:16:20.94M 2015-10-08T12:14:08.909Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2084 13:16:21.16M 2015-10-08T12:14:09.137Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.778 34.642 1504.2081 13:16:21.36M 2015-10-08T12:14:09.314Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.642 1504.2085 13:16:21.56M 2015-10-08T12:14:09.519Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.778 34.641 1504.2092 13:16:21.75M 2015-10-08T12:14:09.719Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2023 13:16:21.95M 2015-10-08T12:14:09.924Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.771 34.635 1504.2024 13:16:22.17M 2015-10-08T12:14:10.136Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.772 34.636 1504.2024 13:16:22.37M 2015-10-08T12:14:10.329Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.772 34.636 1504.2026 13:16:22.57M 2015-10-08T12:14:10.529Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.773 34.637 1504.2028 13:16:22.77M 2015-10-08T12:14:10.734Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.774 34.638 1504.2031 13:16:22.97M 2015-10-08T12:14:10.939Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.775 34.639 1504.2040 13:16:23.19M 2015-10-08T12:14:11.139Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.775 34.640 1504.2046 13:16:23.38M 2015-10-08T12:14:11.344Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.641 1504.2050 13:16:23.58M 2015-10-08T12:14:11.564Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.776 34.641 1504.2057 13:16:23.78M 2015-10-08T12:14:11.749Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.777 34.642 1504.2059 13:16:24.02M 2015-10-08T12:14:11.954Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.778 34.642 1504.2057 13:16:24.20M 2015-10-08T12:14:12.159Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.778 34.643 1504.2064 13:16:24.40M 2015-10-08T12:14:12.359Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.779 34.644 1504.2067 13:16:24.60M 2015-10-08T12:14:12.564Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.780 34.645 1504.2069 13:16:24.80M 2015-10-08T12:14:12.764Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.781 34.646 1504.2079 13:16:25.02M 2015-10-08T12:14:12.975Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.782 34.647 1504.2084 13:16:25.22M 2015-10-08T12:14:13.169Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.782 34.648 1504.2081 13:16:25.42M 2015-10-08T12:14:13.374Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.791 34.656 1504.2184 13:16:25.61M 2015-10-08T12:14:13.574Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.792 34.657 1504.2198 13:16:25.81M 2015-10-08T12:14:13.779Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2211 13:16:26.03M 2015-10-08T12:14:13.984Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2213 13:16:26.23M 2015-10-08T12:14:14.184Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.794 34.658 1504.2227 13:16:26.43M 2015-10-08T12:14:14.389Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.794 34.658 1504.2231 13:16:26.63M 2015-10-08T12:14:14.594Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.793 34.658 1504.2223 13:16:26.83M 2015-10-08T12:14:14.794Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2281 13:16:27.05M 2015-10-08T12:14:14.994Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2281 13:16:27.25M 2015-10-08T12:14:15.199Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2278 13:16:27.44M 2015-10-08T12:14:15.404Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.807 34.670 1504.2368 13:16:27.64M 2015-10-08T12:14:15.609Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.671 1504.2378 13:16:27.84M 2015-10-08T12:14:15.809Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.809 34.671 1504.2401 13:16:28.06M 2015-10-08T12:14:16.029Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2421 13:16:28.26M 2015-10-08T12:14:16.233Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.673 1504.2429 13:16:28.48M 2015-10-08T12:14:16.419Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.674 1504.2433 13:16:28.66M 2015-10-08T12:14:16.655Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2450 13:16:28.86M 2015-10-08T12:14:16.824Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2462 13:16:29.08M 2015-10-08T12:14:17.024Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2466 13:16:29.27M 2015-10-08T12:14:17.234Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.816 34.678 1504.2467 13:16:29.47M 2015-10-08T12:14:17.434Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.817 34.679 1504.2469 13:16:29.67M 2015-10-08T12:14:17.640Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.816 34.678 1504.2456 13:16:29.87M 2015-10-08T12:14:17.844Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.816 34.679 1504.2461 13:16:30.09M 2015-10-08T12:14:18.045Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.816 34.679 1504.2463 13:16:30.29M 2015-10-08T12:14:18.245Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.679 1504.2478 13:16:30.49M 2015-10-08T12:14:18.449Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.812 34.674 1504.2430 13:16:30.69M 2015-10-08T12:14:18.654Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.811 34.674 1504.2422 13:16:30.89M 2015-10-08T12:14:18.855Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.815 34.677 1504.2461 13:16:31.11M 2015-10-08T12:14:19.059Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2473 13:16:31.30M 2015-10-08T12:14:19.260Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.818 34.680 1504.2490 13:16:31.50M 2015-10-08T12:14:19.464Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.819 34.681 1504.2504 13:16:31.70M 2015-10-08T12:14:19.669Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.820 34.682 1504.2516 13:16:31.90M 2015-10-08T12:14:19.869Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.820 34.682 1504.2518 13:16:32.12M 2015-10-08T12:14:20.069Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.819 34.681 1504.2517 13:16:32.32M 2015-10-08T12:14:20.280Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.818 34.680 1504.2517 13:16:32.52M 2015-10-08T12:14:20.500Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.815 34.677 1504.2494 13:16:32.72M 2015-10-08T12:14:20.685Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.815 34.676 1504.2488 13:16:32.93M 2015-10-08T12:14:20.890Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.815 34.676 1504.2490 13:16:33.13M 2015-10-08T12:14:21.085Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2498 13:16:33.34M 2015-10-08T12:14:21.295Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.815 34.676 1504.2491 13:16:33.53M 2015-10-08T12:14:21.495Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.815 34.676 1504.2484 13:16:33.73M 2015-10-08T12:14:21.700Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.815 34.676 1504.2482 13:16:33.93M 2015-10-08T12:14:21.900Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.816 34.677 1504.2495 13:16:34.15M 2015-10-08T12:14:22.105Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.815 34.677 1504.2480 13:16:34.35M 2015-10-08T12:14:22.310Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.815 34.676 1504.2482 13:16:34.55M 2015-10-08T12:14:22.510Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.815 34.676 1504.2484 13:16:34.75M 2015-10-08T12:14:22.715Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.815 34.676 1504.2487 13:16:34.95M 2015-10-08T12:14:22.915Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.814 34.675 1504.2483 13:16:35.16M 2015-10-08T12:14:23.120Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.814 34.675 1504.2485 13:16:35.36M 2015-10-08T12:14:23.325Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.814 34.675 1504.2480 13:16:35.56M 2015-10-08T12:14:23.525Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.813 34.675 1504.2474 13:16:35.76M 2015-10-08T12:14:23.730Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.675 1504.2485 13:16:35.96M 2015-10-08T12:14:23.930Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.676 1504.2489 13:16:36.18M 2015-10-08T12:14:24.135Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.675 1504.2478 13:16:36.38M 2015-10-08T12:14:24.340Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.814 34.676 1504.2482 13:16:36.58M 2015-10-08T12:14:24.540Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.814 34.676 1504.2490 13:16:36.78M 2015-10-08T12:14:24.745Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.815 34.676 1504.2491 13:16:37.00M 2015-10-08T12:14:24.965Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2494 13:16:37.20M 2015-10-08T12:14:25.150Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.678 1504.2499 13:16:37.41M 2015-10-08T12:14:25.355Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.816 34.678 1504.2496 13:16:37.59M 2015-10-08T12:14:25.560Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.679 1504.2511 13:16:37.79M 2015-10-08T12:14:25.760Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.816 34.678 1504.2490 13:16:38.01M 2015-10-08T12:14:25.965Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.816 34.677 1504.2489 13:16:38.21M 2015-10-08T12:14:26.165Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.678 1504.2491 13:16:38.41M 2015-10-08T12:14:26.365Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.677 1504.2488 13:16:38.61M 2015-10-08T12:14:26.570Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.815 34.677 1504.2485 13:16:38.81M 2015-10-08T12:14:26.775Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.813 34.675 1504.2472 13:16:39.02M 2015-10-08T12:14:26.975Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2443 13:16:39.23M 2015-10-08T12:14:27.180Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2439 13:16:39.42M 2015-10-08T12:14:27.380Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.809 34.671 1504.2432 13:16:39.62M 2015-10-08T12:14:27.590Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.809 34.671 1504.2428 13:16:39.82M 2015-10-08T12:14:27.790Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2422 13:16:40.04M 2015-10-08T12:14:27.990Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.670 1504.2426 13:16:40.24M 2015-10-08T12:14:28.195Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.671 1504.2430 13:16:40.44M 2015-10-08T12:14:28.416Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.811 34.672 1504.2444 13:16:40.64M 2015-10-08T12:14:28.605Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.807 34.668 1504.2405 13:16:40.84M 2015-10-08T12:14:28.805Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.807 34.668 1504.2412 13:16:41.06M 2015-10-08T12:14:29.005Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.808 34.669 1504.2419 13:16:41.25M 2015-10-08T12:14:29.210Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.808 34.669 1504.2438 13:16:41.45M 2015-10-08T12:14:29.430Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.809 34.669 1504.2437 13:16:41.65M 2015-10-08T12:14:29.615Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.670 1504.2433 13:16:41.87M 2015-10-08T12:14:29.820Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.807 34.668 1504.2402 13:16:42.07M 2015-10-08T12:14:30.025Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.806 34.668 1504.2394 13:16:42.27M 2015-10-08T12:14:30.225Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.806 34.668 1504.2388 13:16:42.47M 2015-10-08T12:14:30.430Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.668 1504.2380 13:16:42.67M 2015-10-08T12:14:30.630Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2382 13:16:42.87M 2015-10-08T12:14:30.835Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.804 34.666 1504.2349 13:16:43.09M 2015-10-08T12:14:31.040Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2349 13:16:43.28M 2015-10-08T12:14:31.240Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.667 1504.2362 13:16:43.48M 2015-10-08T12:14:31.445Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.669 1504.2382 13:16:43.68M 2015-10-08T12:14:31.645Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.807 34.670 1504.2391 13:16:43.88M 2015-10-08T12:14:31.850Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.808 34.670 1504.2388 13:16:44.10M 2015-10-08T12:14:32.055Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2395 13:16:44.30M 2015-10-08T12:14:32.255Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.808 34.670 1504.2385 13:16:44.50M 2015-10-08T12:14:32.455Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2360 13:16:44.70M 2015-10-08T12:14:32.665Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.804 34.667 1504.2347 13:16:44.89M 2015-10-08T12:14:32.865Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.673 1504.2413 13:16:45.12M 2015-10-08T12:14:33.070Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2418 13:16:45.31M 2015-10-08T12:14:33.270Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.809 34.671 1504.2407 13:16:45.51M 2015-10-08T12:14:33.475Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.808 34.670 1504.2394 13:16:45.71M 2015-10-08T12:14:33.675Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.807 34.670 1504.2390 13:16:45.91M 2015-10-08T12:14:33.895Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.807 34.669 1504.2394 13:16:46.13M 2015-10-08T12:14:34.085Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.807 34.670 1504.2384 13:16:46.35M 2015-10-08T12:14:34.296Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.804 34.667 1504.2351 13:16:46.53M 2015-10-08T12:14:34.490Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.804 34.667 1504.2344 13:16:46.73M 2015-10-08T12:14:34.695Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.804 34.667 1504.2350 13:16:46.93M 2015-10-08T12:14:34.895Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.667 1504.2354 13:16:47.15M 2015-10-08T12:14:35.100Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.816 34.680 1504.2418 13:16:47.34M 2015-10-08T12:14:35.300Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.683 1504.2456 13:16:47.54M 2015-10-08T12:14:35.505Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.818 34.683 1504.2446 13:16:47.74M 2015-10-08T12:14:35.705Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2427 13:16:47.94M 2015-10-08T12:14:35.910Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.817 34.681 1504.2417 13:16:48.16M 2015-10-08T12:14:36.115Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.807 34.673 1504.2313 13:16:48.36M 2015-10-08T12:14:36.315Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.806 34.672 1504.2295 13:16:48.56M 2015-10-08T12:14:36.520Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.805 34.671 1504.2277 13:16:48.76M 2015-10-08T12:14:36.725Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.804 34.669 1504.2272 13:16:48.96M 2015-10-08T12:14:36.925Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.805 34.670 1504.2294 13:16:49.17M 2015-10-08T12:14:37.125Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.806 34.671 1504.2310 13:16:49.37M 2015-10-08T12:14:37.330Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.807 34.672 1504.2335 13:16:49.57M 2015-10-08T12:14:37.535Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.808 34.673 1504.2355 13:16:49.77M 2015-10-08T12:14:37.741Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.809 34.673 1504.2378 13:16:49.97M 2015-10-08T12:14:37.940Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.810 34.674 1504.2401 13:16:50.19M 2015-10-08T12:14:38.145Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.812 34.675 1504.2426 13:16:50.39M 2015-10-08T12:14:38.366Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.814 34.676 1504.2451 13:16:50.59M 2015-10-08T12:14:38.551Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.676 1504.2457 13:16:50.80M 2015-10-08T12:14:38.750Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.673 1504.2434 13:16:51.01M 2015-10-08T12:14:38.955Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.672 1504.2427 13:16:51.20M 2015-10-08T12:14:39.160Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.809 34.671 1504.2410 13:16:51.40M 2015-10-08T12:14:39.360Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.809 34.671 1504.2412 13:16:51.60M 2015-10-08T12:14:39.565Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.670 1504.2418 13:16:51.80M 2015-10-08T12:14:39.765Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.808 34.670 1504.2413 13:16:52.02M 2015-10-08T12:14:39.970Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.807 34.669 1504.2407 13:16:52.22M 2015-10-08T12:14:40.175Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.807 34.668 1504.2406 13:16:52.42M 2015-10-08T12:14:40.375Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.807 34.668 1504.2406 13:16:52.62M 2015-10-08T12:14:40.581Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.807 34.669 1504.2410 13:16:52.81M 2015-10-08T12:14:40.785Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.808 34.669 1504.2427 13:16:53.04M 2015-10-08T12:14:40.986Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.809 34.670 1504.2437 13:16:53.23M 2015-10-08T12:14:41.216Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.809 34.671 1504.2435 13:16:53.43M 2015-10-08T12:14:41.390Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.810 34.671 1504.2439 13:16:53.63M 2015-10-08T12:14:41.595Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.811 34.672 1504.2455 13:16:53.83M 2015-10-08T12:14:41.800Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.812 34.673 1504.2474 13:16:54.05M 2015-10-08T12:14:42.000Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.812 34.674 1504.2469 13:16:54.25M 2015-10-08T12:14:42.205Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.675 1504.2467 13:16:54.45M 2015-10-08T12:14:42.405Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.674 1504.2456 13:16:54.65M 2015-10-08T12:14:42.610Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.812 34.674 1504.2461 13:16:54.85M 2015-10-08T12:14:42.831Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.812 34.674 1504.2463 13:16:55.07M 2015-10-08T12:14:43.016Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2460 13:16:55.28M 2015-10-08T12:14:43.221Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2454 13:16:55.46M 2015-10-08T12:14:43.421Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2444 13:16:55.66M 2015-10-08T12:14:43.626Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2444 13:16:55.86M 2015-10-08T12:14:43.826Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2437 13:16:56.08M 2015-10-08T12:14:44.031Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.812 34.675 1504.2435 13:16:56.28M 2015-10-08T12:14:44.257Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.812 34.675 1504.2438 13:16:56.48M 2015-10-08T12:14:44.441Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.813 34.676 1504.2438 13:16:56.68M 2015-10-08T12:14:44.641Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.813 34.676 1504.2439 13:16:56.88M 2015-10-08T12:14:44.841Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.813 34.676 1504.2440 13:16:57.09M 2015-10-08T12:14:45.046Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.813 34.676 1504.2432 13:16:57.29M 2015-10-08T12:14:45.251Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.812 34.675 1504.2434 13:16:57.49M 2015-10-08T12:14:45.451Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.675 1504.2434 13:16:57.69M 2015-10-08T12:14:45.656Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.674 1504.2421 13:16:57.89M 2015-10-08T12:14:45.856Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.810 34.673 1504.2404 13:16:58.11M 2015-10-08T12:14:46.061Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.672 1504.2407 13:16:58.31M 2015-10-08T12:14:46.296Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.809 34.672 1504.2397 13:16:58.51M 2015-10-08T12:14:46.466Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.672 1504.2389 13:16:58.71M 2015-10-08T12:14:46.671Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.671 1504.2388 13:16:58.90M 2015-10-08T12:14:46.896Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.809 34.672 1504.2394 13:16:59.12M 2015-10-08T12:14:47.076Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.810 34.672 1504.2396 13:16:59.32M 2015-10-08T12:14:47.296Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.810 34.673 1504.2402 13:16:59.52M 2015-10-08T12:14:47.481Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.810 34.673 1504.2395 13:16:59.74M 2015-10-08T12:14:47.686Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.810 34.673 1504.2396 13:16:59.92M 2015-10-08T12:14:47.891Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.810 34.673 1504.2399 13:17:00.14M 2015-10-08T12:14:48.091Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.810 34.673 1504.2396 13:17:00.34M 2015-10-08T12:14:48.296Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.809 34.672 1504.2384 13:17:00.54M 2015-10-08T12:14:48.496Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2373 13:17:00.74M 2015-10-08T12:14:48.701Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.671 1504.2372 13:17:00.94M 2015-10-08T12:14:48.901Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.671 1504.2369 13:17:01.15M 2015-10-08T12:14:49.106Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.807 34.670 1504.2373 13:17:01.35M 2015-10-08T12:14:49.311Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2369 13:17:01.55M 2015-10-08T12:14:49.516Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.806 34.669 1504.2372 13:17:01.75M 2015-10-08T12:14:49.716Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.806 34.669 1504.2362 13:17:01.95M 2015-10-08T12:14:49.921Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.805 34.668 1504.2349 13:17:02.17M 2015-10-08T12:14:50.121Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.804 34.667 1504.2335 13:17:02.37M 2015-10-08T12:14:50.326Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.803 34.666 1504.2325 13:17:02.57M 2015-10-08T12:14:50.536Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.787 34.651 1504.2157 13:17:02.76M 2015-10-08T12:14:50.731Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.783 34.647 1504.2115 13:17:02.96M 2015-10-08T12:14:50.936Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.781 34.646 1504.2104 13:17:03.18M 2015-10-08T12:14:51.136Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.781 34.645 1504.2104 13:17:03.38M 2015-10-08T12:14:51.341Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.781 34.645 1504.2108 13:17:03.58M 2015-10-08T12:14:51.541Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.776 34.640 1504.2061 13:17:03.78M 2015-10-08T12:14:51.761Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.775 34.640 1504.2056 13:17:04.00M 2015-10-08T12:14:51.951Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.778 34.643 1504.2085 13:17:04.21M 2015-10-08T12:14:52.151Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.779 34.643 1504.2089 13:17:04.40M 2015-10-08T12:14:52.356Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.779 34.643 1504.2087 13:17:04.60M 2015-10-08T12:14:52.561Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.779 34.643 1504.2090 13:17:04.79M 2015-10-08T12:14:52.776Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.779 34.644 1504.2103 13:17:05.02M 2015-10-08T12:14:52.966Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2119 13:17:05.21M 2015-10-08T12:14:53.161Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.781 34.645 1504.2133 13:17:05.41M 2015-10-08T12:14:53.371Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.782 34.645 1504.2144 13:17:05.61M 2015-10-08T12:14:53.571Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.781 34.645 1504.2136 13:17:05.81M 2015-10-08T12:14:53.781Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.781 34.645 1504.2133 13:17:06.03M 2015-10-08T12:14:53.981Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.780 34.644 1504.2119 13:17:06.23M 2015-10-08T12:14:54.186Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.783 34.647 1504.2137 13:17:06.43M 2015-10-08T12:14:54.386Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.647 1504.2140 13:17:06.63M 2015-10-08T12:14:54.586Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.783 34.647 1504.2139 13:17:06.83M 2015-10-08T12:14:54.791Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.780 34.644 1504.2107 13:17:07.04M 2015-10-08T12:14:54.996Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.646 1504.2137 13:17:07.24M 2015-10-08T12:14:55.196Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.783 34.648 1504.2114 13:17:07.44M 2015-10-08T12:14:55.401Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.784 34.649 1504.2126 13:17:07.64M 2015-10-08T12:14:55.606Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.785 34.649 1504.2139 13:17:07.84M 2015-10-08T12:14:55.806Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.785 34.650 1504.2137 13:17:08.06M 2015-10-08T12:14:56.011Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2156 13:17:08.26M 2015-10-08T12:14:56.226Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.652 1504.2159 13:17:08.46M 2015-10-08T12:14:56.416Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.788 34.653 1504.2164 13:17:08.67M 2015-10-08T12:14:56.616Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.789 34.654 1504.2166 13:17:08.85M 2015-10-08T12:14:56.816Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.787 34.651 1504.2145 13:17:09.07M 2015-10-08T12:14:57.026Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.786 34.651 1504.2152 13:17:09.27M 2015-10-08T12:14:57.256Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.786 34.650 1504.2144 13:17:09.47M 2015-10-08T12:14:57.431Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.650 1504.2139 13:17:09.67M 2015-10-08T12:14:57.636Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.649 1504.2140 13:17:09.87M 2015-10-08T12:14:57.836Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.785 34.649 1504.2139 13:17:10.09M 2015-10-08T12:14:58.041Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.780 34.644 1504.2090 13:17:10.29M 2015-10-08T12:14:58.242Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.779 34.643 1504.2089 13:17:10.49M 2015-10-08T12:14:58.446Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.778 34.643 1504.2081 13:17:10.69M 2015-10-08T12:14:58.651Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.781 34.645 1504.2107 13:17:10.88M 2015-10-08T12:14:58.851Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.779 34.643 1504.2081 13:17:11.11M 2015-10-08T12:14:59.056Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.778 34.643 1504.2069 13:17:11.30M 2015-10-08T12:14:59.261Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.777 34.642 1504.2059 13:17:11.50M 2015-10-08T12:14:59.461Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.640 1504.2047 13:17:11.70M 2015-10-08T12:14:59.666Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.773 34.638 1504.2025 13:17:11.90M 2015-10-08T12:14:59.871Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.781 34.645 1504.2095 13:17:12.12M 2015-10-08T12:15:00.066Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.781 34.646 1504.2104 13:17:12.32M 2015-10-08T12:15:00.276Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.782 34.646 1504.2111 13:17:12.51M 2015-10-08T12:15:00.476Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.782 34.647 1504.2124 13:17:12.72M 2015-10-08T12:15:00.696Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.779 34.643 1504.2079 13:17:12.91M 2015-10-08T12:15:00.881Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.778 34.643 1504.2064 13:17:13.15M 2015-10-08T12:15:01.086Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.777 34.642 1504.2056 13:17:13.33M 2015-10-08T12:15:01.291Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2058 13:17:13.53M 2015-10-08T12:15:01.491Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.776 34.641 1504.2052 13:17:13.73M 2015-10-08T12:15:01.696Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.776 34.640 1504.2065 13:17:13.93M 2015-10-08T12:15:01.896Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.776 34.640 1504.2072 13:17:14.15M 2015-10-08T12:15:02.101Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.777 34.640 1504.2085 13:17:14.34M 2015-10-08T12:15:02.306Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.779 34.642 1504.2114 13:17:14.55M 2015-10-08T12:15:02.506Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.780 34.643 1504.2122 13:17:14.75M 2015-10-08T12:15:02.711Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2122 13:17:14.94M 2015-10-08T12:15:02.911Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2122 13:17:15.16M 2015-10-08T12:15:03.116Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.780 34.644 1504.2124 13:17:15.36M 2015-10-08T12:15:03.316Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.780 34.644 1504.2119 13:17:15.56M 2015-10-08T12:15:03.521Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.640 1504.2069 13:17:15.76M 2015-10-08T12:15:03.727Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.776 34.640 1504.2073 13:17:15.96M 2015-10-08T12:15:03.937Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.776 34.640 1504.2070 13:17:16.18M 2015-10-08T12:15:04.132Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.774 34.638 1504.2047 13:17:16.38M 2015-10-08T12:15:04.336Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.774 34.638 1504.2034 13:17:16.58M 2015-10-08T12:15:04.541Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.773 34.638 1504.2026 13:17:16.78M 2015-10-08T12:15:04.742Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.773 34.638 1504.2013 13:17:17.98M 2015-10-08T12:15:04.942Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.772 34.638 1504.2006 13:17:17.19M 2015-10-08T12:15:05.162Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.773 34.638 1504.2013 13:17:17.39M 2015-10-08T12:15:05.351Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.774 34.638 1504.2025 13:17:17.61M 2015-10-08T12:15:05.551Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.774 34.639 1504.2039 13:17:17.79M 2015-10-08T12:15:05.751Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.639 1504.2064 13:17:18.01M 2015-10-08T12:15:05.961Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2075 13:17:18.21M 2015-10-08T12:15:06.162Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2087 13:17:18.40M 2015-10-08T12:15:06.361Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2097 13:17:18.61M 2015-10-08T12:15:06.566Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.777 34.641 1504.2081 13:17:18.80M 2015-10-08T12:15:06.771Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.777 34.641 1504.2081 13:17:19.02M 2015-10-08T12:15:06.971Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.778 34.641 1504.2086 13:17:19.22M 2015-10-08T12:15:07.177Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.778 34.641 1504.2084 13:17:19.42M 2015-10-08T12:15:07.382Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.777 34.641 1504.2067 13:17:19.62M 2015-10-08T12:15:07.582Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.776 34.640 1504.2061 13:17:19.82M 2015-10-08T12:15:07.787Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.783 34.646 1504.2129 13:17:20.04M 2015-10-08T12:15:07.992Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.647 1504.2137 13:17:20.24M 2015-10-08T12:15:08.192Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2142 13:17:20.44M 2015-10-08T12:15:08.397Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.649 1504.2140 13:17:20.64M 2015-10-08T12:15:08.597Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.649 1504.2135 13:17:20.84M 2015-10-08T12:15:08.802Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.785 34.650 1504.2131 13:17:21.05M 2015-10-08T12:15:09.007Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.786 34.651 1504.2139 13:17:21.25M 2015-10-08T12:15:09.207Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.787 34.651 1504.2142 13:17:21.45M 2015-10-08T12:15:09.412Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.787 34.652 1504.2140 13:17:21.65M 2015-10-08T12:15:09.632Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.786 34.652 1504.2130 13:17:21.85M 2015-10-08T12:15:09.817Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.786 34.651 1504.2123 13:17:22.08M 2015-10-08T12:15:10.017Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.785 34.651 1504.2114 13:17:22.27M 2015-10-08T12:15:10.222Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.785 34.651 1504.2114 13:17:22.47M 2015-10-08T12:15:10.427Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.785 34.651 1504.2117 13:17:22.67M 2015-10-08T12:15:10.627Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.786 34.651 1504.2126 13:17:22.86M 2015-10-08T12:15:10.832Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.786 34.651 1504.2126 13:17:23.08M 2015-10-08T12:15:11.032Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.782 34.648 1504.2084 13:17:23.28M 2015-10-08T12:15:11.237Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.782 34.648 1504.2080 13:17:23.48M 2015-10-08T12:15:11.442Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.769 34.636 1504.1943 13:17:23.68M 2015-10-08T12:15:11.642Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.769 34.635 1504.1947 13:17:23.88M 2015-10-08T12:15:11.842Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.768 34.635 1504.1947 13:17:24.10M 2015-10-08T12:15:12.047Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.768 34.635 1504.1948 13:17:24.29M 2015-10-08T12:15:12.257Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.768 34.634 1504.1952 13:17:24.49M 2015-10-08T12:15:12.457Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.768 34.634 1504.1956 13:17:24.70M 2015-10-08T12:15:12.657Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.767 34.633 1504.1960 13:17:24.89M 2015-10-08T12:15:12.862Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.768 34.633 1504.1971 13:17:25.11M 2015-10-08T12:15:13.067Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.769 34.634 1504.1982 13:17:25.31M 2015-10-08T12:15:13.267Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.769 34.634 1504.1993 13:17:25.51M 2015-10-08T12:15:13.472Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.770 34.634 1504.2001 13:17:25.71M 2015-10-08T12:15:13.672Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.770 34.635 1504.2008 13:17:25.91M 2015-10-08T12:15:13.877Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.771 34.635 1504.2019 13:17:26.13M 2015-10-08T12:15:14.100Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.779 34.643 1504.2109 13:17:26.33M 2015-10-08T12:15:14.282Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.780 34.643 1504.2111 13:17:26.54M 2015-10-08T12:15:14.487Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.779 34.643 1504.2115 13:17:26.72M 2015-10-08T12:15:14.687Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.779 34.643 1504.2111 13:17:26.92M 2015-10-08T12:15:14.892Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.780 34.643 1504.2120 13:17:27.14M 2015-10-08T12:15:15.097Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.781 34.644 1504.2134 13:17:27.34M 2015-10-08T12:15:15.297Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.782 34.645 1504.2141 13:17:27.54M 2015-10-08T12:15:15.502Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.783 34.646 1504.2137 13:17:27.74M 2015-10-08T12:15:15.736Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.782 34.646 1504.2134 13:17:27.94M 2015-10-08T12:15:15.907Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.783 34.646 1504.2129 13:17:28.16M 2015-10-08T12:15:16.112Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.783 34.647 1504.2131 13:17:28.36M 2015-10-08T12:15:16.312Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.782 34.646 1504.2128 13:17:28.56M 2015-10-08T12:15:16.517Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.647 1504.2118 13:17:28.75M 2015-10-08T12:15:16.717Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.647 1504.2112 13:17:28.95M 2015-10-08T12:15:16.922Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.646 1504.2109 13:17:29.17M 2015-10-08T12:15:17.122Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.646 1504.2108 13:17:29.37M 2015-10-08T12:15:17.327Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.646 1504.2112 13:17:29.57M 2015-10-08T12:15:17.532Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.782 34.647 1504.2122 13:17:29.77M 2015-10-08T12:15:17.732Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.783 34.647 1504.2130 13:17:29.97M 2015-10-08T12:15:17.942Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.784 34.648 1504.2140 13:17:30.19M 2015-10-08T12:15:18.142Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.781 34.645 1504.2104 13:17:30.38M 2015-10-08T12:15:18.376Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.781 34.645 1504.2112 13:17:30.59M 2015-10-08T12:15:18.567Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.782 34.645 1504.2119 13:17:30.79M 2015-10-08T12:15:18.747Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.780 34.644 1504.2115 13:17:31.02M 2015-10-08T12:15:18.952Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.780 34.644 1504.2114 13:17:31.20M 2015-10-08T12:15:19.152Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.780 34.643 1504.2115 13:17:31.40M 2015-10-08T12:15:19.357Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.779 34.642 1504.2108 13:17:31.60M 2015-10-08T12:15:19.562Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.779 34.642 1504.2112 13:17:31.80M 2015-10-08T12:15:19.767Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.778 34.641 1504.2107 13:17:32.02M 2015-10-08T12:15:19.967Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.780 34.643 1504.2131 13:17:32.22M 2015-10-08T12:15:20.167Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.780 34.643 1504.2129 13:17:32.42M 2015-10-08T12:15:20.372Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.779 34.643 1504.2118 13:17:32.61M 2015-10-08T12:15:20.579Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.779 34.642 1504.2106 13:17:32.81M 2015-10-08T12:15:20.782Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.779 34.642 1504.2103 13:17:33.03M 2015-10-08T12:15:21.016Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.778 34.642 1504.2087 13:17:33.23M 2015-10-08T12:15:21.182Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.778 34.641 1504.2081 13:17:33.43M 2015-10-08T12:15:21.416Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.777 34.641 1504.2076 13:17:33.63M 2015-10-08T12:15:21.592Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.777 34.644 1504.1998 13:17:33.83M 2015-10-08T12:15:21.797Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.777 34.644 1504.1998 13:17:34.05M 2015-10-08T12:15:21.997Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.777 34.644 1504.2004 13:17:34.25M 2015-10-08T12:15:22.197Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.768 34.636 1504.1910 13:17:34.45M 2015-10-08T12:15:22.402Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.767 34.635 1504.1896 13:17:34.64M 2015-10-08T12:15:22.607Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.765 34.633 1504.1885 13:17:34.84M 2015-10-08T12:15:22.807Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.763 34.631 1504.1868 13:17:35.06M 2015-10-08T12:15:23.032Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.762 34.630 1504.1843 13:17:35.26M 2015-10-08T12:15:23.220Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.766 34.634 1504.1899 13:17:35.48M 2015-10-08T12:15:23.419Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.769 34.636 1504.1940 13:17:35.66M 2015-10-08T12:15:23.622Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.768 34.635 1504.1938 13:17:35.86M 2015-10-08T12:15:23.822Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.767 34.633 1504.1945 13:17:36.08M 2015-10-08T12:15:24.032Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.766 34.632 1504.1943 13:17:36.28M 2015-10-08T12:15:24.232Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.766 34.632 1504.1947 13:17:36.48M 2015-10-08T12:15:24.432Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.767 34.632 1504.1959 13:17:36.68M 2015-10-08T12:15:24.637Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.767 34.632 1504.1965 13:17:36.87M 2015-10-08T12:15:24.842Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.762 34.627 1504.1921 13:17:37.09M 2015-10-08T12:15:25.042Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.760 34.626 1504.1901 13:17:37.29M 2015-10-08T12:15:25.242Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.759 34.625 1504.1885 13:17:37.49M 2015-10-08T12:15:25.452Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.758 34.624 1504.1875 13:17:37.69M 2015-10-08T12:15:25.652Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.757 34.623 1504.1860 13:17:37.89M 2015-10-08T12:15:25.857Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.627 1504.1896 13:17:38.11M 2015-10-08T12:15:26.059Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.761 34.627 1504.1885 13:17:38.31M 2015-10-08T12:15:26.262Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.759 34.626 1504.1873 13:17:38.50M 2015-10-08T12:15:26.462Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.758 34.624 1504.1852 13:17:38.71M 2015-10-08T12:15:26.667Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.756 34.623 1504.1825 13:17:38.90M 2015-10-08T12:15:26.867Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.751 34.618 1504.1769 13:17:39.12M 2015-10-08T12:15:27.072Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.750 34.618 1504.1757 13:17:39.32M 2015-10-08T12:15:27.278Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.749 34.617 1504.1732 13:17:39.52M 2015-10-08T12:15:27.499Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.749 34.616 1504.1719 13:17:39.72M 2015-10-08T12:15:27.677Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.748 34.616 1504.1716 13:17:39.94M 2015-10-08T12:15:27.882Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.749 34.617 1504.1724 13:17:40.13M 2015-10-08T12:15:28.087Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.749 34.617 1504.1729 13:17:40.33M 2015-10-08T12:15:28.293Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.751 34.618 1504.1741 13:17:40.53M 2015-10-08T12:15:28.500Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.747 34.615 1504.1707 13:17:40.74M 2015-10-08T12:15:28.699Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.739 34.608 1504.1620 13:17:40.94M 2015-10-08T12:15:28.903Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.724 34.594 1504.1458 13:17:41.15M 2015-10-08T12:15:29.108Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.723 34.593 1504.1442 13:17:41.35M 2015-10-08T12:15:29.307Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.721 34.591 1504.1420 13:17:41.55M 2015-10-08T12:15:29.508Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.719 34.589 1504.1389 13:17:41.75M 2015-10-08T12:15:29.713Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.716 34.587 1504.1356 13:17:41.95M 2015-10-08T12:15:29.917Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.714 34.585 1504.1333 13:17:42.17M 2015-10-08T12:15:30.122Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.713 34.584 1504.1321 13:17:42.37M 2015-10-08T12:15:30.323Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.700 34.571 1504.1184 13:17:42.57M 2015-10-08T12:15:30.522Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.700 34.571 1504.1185 13:17:42.76M 2015-10-08T12:15:30.728Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.700 34.571 1504.1193 13:17:42.96M 2015-10-08T12:15:30.928Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.700 34.571 1504.1195 13:17:43.18M 2015-10-08T12:15:31.140Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.701 34.572 1504.1205 13:17:43.38M 2015-10-08T12:15:31.376Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.702 34.573 1504.1221 13:17:43.58M 2015-10-08T12:15:31.538Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.702 34.573 1504.1229 13:17:43.78M 2015-10-08T12:15:31.743Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.702 34.573 1504.1233 13:17:44.00M 2015-10-08T12:15:31.963Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.703 34.574 1504.1249 13:17:44.20M 2015-10-08T12:15:32.153Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.704 34.574 1504.1259 13:17:44.41M 2015-10-08T12:15:32.348Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.739 34.606 1504.1647 13:17:44.60M 2015-10-08T12:15:32.558Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.739 34.607 1504.1660 13:17:44.79M 2015-10-08T12:15:32.758Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.737 34.604 1504.1641 13:17:45.01M 2015-10-08T12:15:32.963Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.744 34.611 1504.1718 13:17:45.21M 2015-10-08T12:15:33.171Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.745 34.612 1504.1719 13:17:45.41M 2015-10-08T12:15:33.368Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.745 34.612 1504.1714 13:17:45.61M 2015-10-08T12:15:33.576Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.744 34.611 1504.1705 13:17:45.81M 2015-10-08T12:15:33.773Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.745 34.612 1504.1700 13:17:46.03M 2015-10-08T12:15:33.983Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.745 34.613 1504.1704 13:17:46.23M 2015-10-08T12:15:34.178Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.746 34.613 1504.1711 13:17:46.43M 2015-10-08T12:15:34.383Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.746 34.614 1504.1719 13:17:46.62M 2015-10-08T12:15:34.588Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.747 34.614 1504.1720 13:17:46.82M 2015-10-08T12:15:34.816Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.747 34.615 1504.1729 13:17:47.04M 2015-10-08T12:15:34.993Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.748 34.615 1504.1729 13:17:47.24M 2015-10-08T12:15:35.193Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.748 34.615 1504.1729 13:17:47.44M 2015-10-08T12:15:35.398Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.748 34.615 1504.1736 13:17:47.64M 2015-10-08T12:15:35.598Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.749 34.616 1504.1733 13:17:47.84M 2015-10-08T12:15:35.803Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.749 34.616 1504.1733 13:17:48.06M 2015-10-08T12:15:36.008Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.749 34.616 1504.1737 13:17:48.26M 2015-10-08T12:15:36.213Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.745 34.612 1504.1710 13:17:48.46M 2015-10-08T12:15:36.433Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.745 34.611 1504.1710 13:17:48.65M 2015-10-08T12:15:36.613Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.736 34.603 1504.1619 13:17:48.87M 2015-10-08T12:15:36.823Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.735 34.602 1504.1621 13:17:49.07M 2015-10-08T12:15:37.023Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.735 34.602 1504.1631 13:17:49.27M 2015-10-08T12:15:37.228Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.736 34.602 1504.1641 13:17:49.47M 2015-10-08T12:15:37.428Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.736 34.603 1504.1649 13:17:49.67M 2015-10-08T12:15:37.633Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.737 34.604 1504.1648 13:17:49.87M 2015-10-08T12:15:37.833Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.738 34.605 1504.1659 13:17:50.09M 2015-10-08T12:15:38.033Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.738 34.605 1504.1661 13:17:50.29M 2015-10-08T12:15:38.238Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.740 34.607 1504.1676 13:17:50.48M 2015-10-08T12:15:38.443Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.741 34.608 1504.1686 13:17:50.68M 2015-10-08T12:15:38.657Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.742 34.610 1504.1691 13:17:50.88M 2015-10-08T12:15:38.848Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.743 34.611 1504.1687 13:17:51.10M 2015-10-08T12:15:39.053Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.743 34.611 1504.1683 13:17:51.30M 2015-10-08T12:15:39.259Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.744 34.613 1504.1686 13:17:51.50M 2015-10-08T12:15:39.458Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.741 34.610 1504.1647 13:17:51.70M 2015-10-08T12:15:39.663Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.741 34.610 1504.1639 13:17:51.90M 2015-10-08T12:15:39.863Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.741 34.610 1504.1631 13:17:52.12M 2015-10-08T12:15:40.068Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.741 34.610 1504.1627 13:17:52.31M 2015-10-08T12:15:40.268Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.740 34.610 1504.1626 13:17:52.51M 2015-10-08T12:15:40.473Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.740 34.609 1504.1625 13:17:52.71M 2015-10-08T12:15:40.678Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.740 34.609 1504.1632 13:17:52.91M 2015-10-08T12:15:40.898Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.739 34.608 1504.1621 13:17:53.13M 2015-10-08T12:15:41.088Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.739 34.608 1504.1625 13:17:53.35M 2015-10-08T12:15:41.283Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.740 34.609 1504.1627 13:17:53.53M 2015-10-08T12:15:41.488Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.740 34.609 1504.1636 13:17:53.73M 2015-10-08T12:15:41.693Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.740 34.609 1504.1643 13:17:53.93M 2015-10-08T12:15:41.893Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.741 34.609 1504.1641 13:17:54.15M 2015-10-08T12:15:42.098Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.741 34.609 1504.1653 13:17:54.35M 2015-10-08T12:15:42.303Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.741 34.609 1504.1650 13:17:54.54M 2015-10-08T12:15:42.503Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.741 34.609 1504.1646 13:17:54.74M 2015-10-08T12:15:42.708Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.740 34.608 1504.1633 13:17:54.94M 2015-10-08T12:15:42.908Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.739 34.607 1504.1627 13:17:55.16M 2015-10-08T12:15:43.113Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.739 34.607 1504.1620 13:17:55.36M 2015-10-08T12:15:43.313Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.739 34.608 1504.1620 13:17:55.56M 2015-10-08T12:15:43.518Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.740 34.609 1504.1620 13:17:55.76M 2015-10-08T12:15:43.723Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.740 34.609 1504.1622 13:17:55.96M 2015-10-08T12:15:43.923Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.741 34.610 1504.1632 13:17:56.18M 2015-10-08T12:15:44.128Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.742 34.610 1504.1635 13:17:56.37M 2015-10-08T12:15:44.333Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.742 34.611 1504.1638 13:17:56.57M 2015-10-08T12:15:44.533Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.743 34.611 1504.1646 13:17:56.77M 2015-10-08T12:15:44.738Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.743 34.612 1504.1654 13:17:56.97M 2015-10-08T12:15:44.943Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.744 34.612 1504.1669 13:17:57.19M 2015-10-08T12:15:45.143Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.745 34.613 1504.1678 13:17:57.39M 2015-10-08T12:15:45.363Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.746 34.614 1504.1692 13:17:57.59M 2015-10-08T12:15:45.548Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.747 34.614 1504.1708 13:17:57.80M 2015-10-08T12:15:45.753Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.747 34.615 1504.1730 13:17:58.01M 2015-10-08T12:15:45.958Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.615 1504.1738 13:17:58.20M 2015-10-08T12:15:46.158Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.749 34.616 1504.1748 13:17:58.41M 2015-10-08T12:15:46.363Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1761 13:17:58.61M 2015-10-08T12:15:46.563Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1769 13:17:58.80M 2015-10-08T12:15:46.768Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1769 13:17:59.02M 2015-10-08T12:15:46.968Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1763 13:17:59.22M 2015-10-08T12:15:47.173Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.749 34.615 1504.1763 13:17:59.42M 2015-10-08T12:15:47.378Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.749 34.615 1504.1772 13:17:59.62M 2015-10-08T12:15:47.580Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.748 34.614 1504.1763 13:17:59.82M 2015-10-08T12:15:47.783Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.748 34.613 1504.1776 13:18:00.04M 2015-10-08T12:15:48.016Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.747 34.613 1504.1772 13:18:00.24M 2015-10-08T12:15:48.189Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.747 34.613 1504.1776 13:18:00.44M 2015-10-08T12:15:48.417Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.747 34.612 1504.1770 13:18:00.63M 2015-10-08T12:15:48.593Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.746 34.612 1504.1771 13:18:00.83M 2015-10-08T12:15:48.799Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.747 34.613 1504.1775 13:18:01.05M 2015-10-08T12:15:49.003Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.747 34.612 1504.1774 13:18:01.25M 2015-10-08T12:15:49.203Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.747 34.613 1504.1776 13:18:01.45M 2015-10-08T12:15:49.403Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1781 13:18:01.65M 2015-10-08T12:15:49.608Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.614 1504.1786 13:18:01.85M 2015-10-08T12:15:49.828Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.614 1504.1790 13:18:02.07M 2015-10-08T12:15:50.013Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.748 34.614 1504.1794 13:18:02.28M 2015-10-08T12:15:50.219Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.613 1504.1785 13:18:02.46M 2015-10-08T12:15:50.423Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1772 13:18:02.66M 2015-10-08T12:15:50.623Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.749 34.615 1504.1786 13:18:02.86M 2015-10-08T12:15:50.823Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.749 34.615 1504.1788 13:18:03.08M 2015-10-08T12:15:51.029Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.749 34.615 1504.1783 13:18:03.28M 2015-10-08T12:15:51.233Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.748 34.614 1504.1775 13:18:03.48M 2015-10-08T12:15:51.433Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.747 34.615 1504.1720 13:18:03.68M 2015-10-08T12:15:51.643Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.747 34.616 1504.1715 13:18:03.88M 2015-10-08T12:15:51.843Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.748 34.616 1504.1718 13:18:04.10M 2015-10-08T12:15:52.043Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.748 34.616 1504.1721 13:18:04.30M 2015-10-08T12:15:52.248Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.748 34.616 1504.1718 13:18:04.49M 2015-10-08T12:15:52.453Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.747 34.616 1504.1709 13:18:04.69M 2015-10-08T12:15:52.653Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.747 34.615 1504.1696 13:18:04.89M 2015-10-08T12:15:52.853Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.747 34.615 1504.1697 13:18:05.11M 2015-10-08T12:15:53.064Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.747 34.615 1504.1705 13:18:05.31M 2015-10-08T12:15:53.264Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.747 34.615 1504.1700 13:18:05.51M 2015-10-08T12:15:53.476Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.747 34.614 1504.1718 13:18:05.71M 2015-10-08T12:15:53.669Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.747 34.614 1504.1730 13:18:05.91M 2015-10-08T12:15:53.874Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.747 34.614 1504.1742 13:18:06.13M 2015-10-08T12:15:54.074Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.614 1504.1750 13:18:06.33M 2015-10-08T12:15:54.294Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.748 34.615 1504.1759 13:18:06.52M 2015-10-08T12:15:54.484Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.615 1504.1763 13:18:06.74M 2015-10-08T12:15:54.684Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.615 1504.1760 13:18:06.92M 2015-10-08T12:15:54.889Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.749 34.616 1504.1768 13:18:07.14M 2015-10-08T12:15:55.097Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.750 34.616 1504.1780 13:18:07.34M 2015-10-08T12:15:55.294Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.750 34.616 1504.1779 13:18:07.54M 2015-10-08T12:15:55.501Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.750 34.616 1504.1777 13:18:07.74M 2015-10-08T12:15:55.704Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.750 34.616 1504.1772 13:18:07.94M 2015-10-08T12:15:55.899Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.750 34.616 1504.1760 13:18:08.16M 2015-10-08T12:15:56.109Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.749 34.616 1504.1755 13:18:08.35M 2015-10-08T12:15:56.309Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.749 34.615 1504.1749 13:18:08.56M 2015-10-08T12:15:56.537Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.615 1504.1742 13:18:08.75M 2015-10-08T12:15:56.714Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.614 1504.1740 13:18:08.95M 2015-10-08T12:15:56.919Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.747 34.614 1504.1726 13:18:09.17M 2015-10-08T12:15:57.119Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.746 34.613 1504.1720 13:18:09.37M 2015-10-08T12:15:57.324Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.746 34.614 1504.1715 13:18:09.57M 2015-10-08T12:15:57.529Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.746 34.614 1504.1713 13:18:09.77M 2015-10-08T12:15:57.729Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.747 34.614 1504.1721 13:18:09.97M 2015-10-08T12:15:57.934Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.747 34.614 1504.1722 13:18:10.19M 2015-10-08T12:15:58.134Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.747 34.614 1504.1724 13:18:10.39M 2015-10-08T12:15:58.339Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.747 34.614 1504.1737 13:18:10.58M 2015-10-08T12:15:58.576Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.748 34.615 1504.1749 13:18:10.78M 2015-10-08T12:15:58.764Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.748 34.615 1504.1750 13:18:11.00M 2015-10-08T12:15:58.949Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.748 34.615 1504.1749 13:18:11.22M 2015-10-08T12:15:59.149Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.748 34.615 1504.1743 13:18:11.40M 2015-10-08T12:15:59.354Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.749 34.616 1504.1747 13:18:11.60M 2015-10-08T12:15:59.559Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.749 34.616 1504.1753 13:18:11.80M 2015-10-08T12:15:59.764Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.750 34.617 1504.1753 13:18:12.02M 2015-10-08T12:15:59.964Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.750 34.617 1504.1753 13:18:12.22M 2015-10-08T12:16:00.169Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.750 34.617 1504.1757 13:18:12.41M 2015-10-08T12:16:00.369Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.749 34.616 1504.1757 13:18:12.61M 2015-10-08T12:16:00.574Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.749 34.615 1504.1758 13:18:12.81M 2015-10-08T12:16:00.779Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.747 34.614 1504.1749 13:18:13.03M 2015-10-08T12:16:00.982Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.747 34.614 1504.1740 13:18:13.23M 2015-10-08T12:16:01.184Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.746 34.613 1504.1735 13:18:13.43M 2015-10-08T12:16:01.384Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.745 34.612 1504.1722 13:18:13.63M 2015-10-08T12:16:01.589Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.745 34.612 1504.1713 13:18:13.83M 2015-10-08T12:16:01.789Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.744 34.612 1504.1710 13:18:14.05M 2015-10-08T12:16:01.994Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.744 34.611 1504.1713 13:18:14.24M 2015-10-08T12:16:02.199Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.744 34.611 1504.1711 13:18:14.44M 2015-10-08T12:16:02.399Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.744 34.611 1504.1711 13:18:14.64M 2015-10-08T12:16:02.599Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.743 34.610 1504.1710 13:18:14.84M 2015-10-08T12:16:02.804Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.610 1504.1711 13:18:15.06M 2015-10-08T12:16:03.009Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.609 1504.1710 13:18:15.26M 2015-10-08T12:16:03.229Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.609 1504.1711 13:18:15.46M 2015-10-08T12:16:03.414Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.743 34.609 1504.1715 13:18:15.67M 2015-10-08T12:16:03.619Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.743 34.609 1504.1726 13:18:15.86M 2015-10-08T12:16:03.819Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.750 34.615 1504.1804 13:18:16.08M 2015-10-08T12:16:04.024Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.751 34.616 1504.1809 13:18:16.27M 2015-10-08T12:16:04.229Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.751 34.617 1504.1818 13:18:16.47M 2015-10-08T12:16:04.434Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.752 34.617 1504.1827 13:18:16.67M 2015-10-08T12:16:04.629Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.752 34.618 1504.1833 13:18:16.87M 2015-10-08T12:16:04.839Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.753 34.618 1504.1827 13:18:17.09M 2015-10-08T12:16:05.039Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.753 34.618 1504.1829 13:18:17.29M 2015-10-08T12:16:05.239Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.752 34.618 1504.1826 13:18:17.49M 2015-10-08T12:16:05.444Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.752 34.617 1504.1818 13:18:17.69M 2015-10-08T12:16:05.649Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.752 34.617 1504.1807 13:18:17.89M 2015-10-08T12:16:05.849Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.751 34.617 1504.1793 13:18:18.10M 2015-10-08T12:16:06.054Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.750 34.616 1504.1779 13:18:18.30M 2015-10-08T12:16:06.259Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.749 34.615 1504.1766 13:18:18.50M 2015-10-08T12:16:06.459Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.747 34.613 1504.1753 13:18:18.70M 2015-10-08T12:16:06.667Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.747 34.613 1504.1763 13:18:18.90M 2015-10-08T12:16:06.869Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.748 34.614 1504.1761 13:18:19.12M 2015-10-08T12:16:07.069Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.748 34.614 1504.1759 13:18:19.32M 2015-10-08T12:16:07.274Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.748 34.614 1504.1758 13:18:19.52M 2015-10-08T12:16:07.479Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.748 34.614 1504.1765 13:18:19.72M 2015-10-08T12:16:07.699Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.749 34.615 1504.1787 13:18:19.92M 2015-10-08T12:16:07.884Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.764 34.628 1504.1957 13:18:20.15M 2015-10-08T12:16:08.089Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.782 34.645 1504.2152 13:18:20.33M 2015-10-08T12:16:08.289Z|I-OCEAN7-304-XXXX| 26.79 14.224 41.795 34.656 1504.2288 13:18:20.53M 2015-10-08T12:16:08.489Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.808 34.668 1504.2437 13:18:20.73M 2015-10-08T12:16:08.694Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.809 34.670 1504.2457 13:18:20.93M 2015-10-08T12:16:08.899Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.813 34.673 1504.2500 13:18:21.15M 2015-10-08T12:16:09.104Z|I-OCEAN7-304-XXXX| 26.78 14.225 41.813 34.673 1504.2496 13:18:21.35M 2015-10-08T12:16:09.304Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.813 34.673 1504.2490 13:18:21.55M 2015-10-08T12:16:09.506Z|I-OCEAN7-304-XXXX| 26.81 14.224 41.817 34.677 1504.2522 13:18:21.75M 2015-10-08T12:16:09.709Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.814 34.674 1504.2491 13:18:21.95M 2015-10-08T12:16:09.914Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.813 34.674 1504.2483 13:18:22.17M 2015-10-08T12:16:10.114Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.813 34.674 1504.2469 13:18:22.36M 2015-10-08T12:16:10.319Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.674 1504.2461 13:18:22.56M 2015-10-08T12:16:10.519Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2452 13:18:22.76M 2015-10-08T12:16:10.736Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2449 13:18:22.96M 2015-10-08T12:16:10.929Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.811 34.673 1504.2444 13:18:23.18M 2015-10-08T12:16:11.129Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2449 13:18:23.38M 2015-10-08T12:16:11.334Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2449 13:18:23.58M 2015-10-08T12:16:11.534Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.676 1504.2450 13:18:23.78M 2015-10-08T12:16:11.739Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.814 34.676 1504.2451 13:18:24.00M 2015-10-08T12:16:11.945Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2454 13:18:24.19M 2015-10-08T12:16:12.159Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.677 1504.2455 13:18:24.39M 2015-10-08T12:16:12.349Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.815 34.678 1504.2473 13:18:24.61M 2015-10-08T12:16:12.554Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.674 1504.2435 13:18:24.79M 2015-10-08T12:16:12.754Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.811 34.674 1504.2430 13:18:25.01M 2015-10-08T12:16:12.959Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.673 1504.2426 13:18:25.21M 2015-10-08T12:16:13.164Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.673 1504.2429 13:18:25.41M 2015-10-08T12:16:13.376Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.819 34.681 1504.2533 13:18:25.61M 2015-10-08T12:16:13.564Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.821 34.682 1504.2554 13:18:25.81M 2015-10-08T12:16:13.770Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.823 34.684 1504.2568 13:18:26.02M 2015-10-08T12:16:13.975Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.824 34.685 1504.2584 13:18:26.23M 2015-10-08T12:16:14.180Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.825 34.686 1504.2598 13:18:26.42M 2015-10-08T12:16:14.380Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.818 34.679 1504.2534 13:18:26.62M 2015-10-08T12:16:14.580Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.678 1504.2532 13:18:26.82M 2015-10-08T12:16:14.785Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.816 34.677 1504.2521 13:18:27.04M 2015-10-08T12:16:14.990Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.816 34.676 1504.2531 13:18:27.24M 2015-10-08T12:16:15.190Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.815 34.676 1504.2521 13:18:27.44M 2015-10-08T12:16:15.394Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.675 1504.2511 13:18:27.64M 2015-10-08T12:16:15.594Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2510 13:18:27.84M 2015-10-08T12:16:15.800Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.814 34.675 1504.2509 13:18:28.05M 2015-10-08T12:16:16.004Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.815 34.676 1504.2515 13:18:28.25M 2015-10-08T12:16:16.204Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.815 34.676 1504.2504 13:18:28.45M 2015-10-08T12:16:16.410Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.815 34.676 1504.2493 13:18:28.65M 2015-10-08T12:16:16.625Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2496 13:18:28.85M 2015-10-08T12:16:16.815Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2490 13:18:29.08M 2015-10-08T12:16:17.020Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.815 34.676 1504.2489 13:18:29.27M 2015-10-08T12:16:17.253Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.815 34.676 1504.2484 13:18:29.47M 2015-10-08T12:16:17.425Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.815 34.677 1504.2473 13:18:29.67M 2015-10-08T12:16:17.630Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.812 34.674 1504.2435 13:18:29.86M 2015-10-08T12:16:17.830Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.812 34.675 1504.2432 13:18:30.09M 2015-10-08T12:16:18.035Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.811 34.674 1504.2424 13:18:30.29M 2015-10-08T12:16:18.240Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.811 34.674 1504.2405 13:18:30.48M 2015-10-08T12:16:18.440Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.810 34.674 1504.2399 13:18:30.68M 2015-10-08T12:16:18.645Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.809 34.673 1504.2384 13:18:30.88M 2015-10-08T12:16:18.845Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.801 34.666 1504.2297 13:18:31.10M 2015-10-08T12:16:19.050Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.802 34.666 1504.2292 13:18:31.30M 2015-10-08T12:16:19.250Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.803 34.668 1504.2307 13:18:31.50M 2015-10-08T12:16:19.455Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.807 34.671 1504.2343 13:18:31.70M 2015-10-08T12:16:19.660Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.806 34.671 1504.2333 13:18:31.90M 2015-10-08T12:16:19.860Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.806 34.670 1504.2330 13:18:32.12M 2015-10-08T12:16:20.065Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.805 34.669 1504.2322 13:18:32.31M 2015-10-08T12:16:20.265Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.804 34.668 1504.2316 13:18:32.51M 2015-10-08T12:16:20.470Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2312 13:18:32.71M 2015-10-08T12:16:20.675Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.805 34.669 1504.2341 13:18:32.91M 2015-10-08T12:16:20.875Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.806 34.669 1504.2349 13:18:33.13M 2015-10-08T12:16:21.095Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2344 13:18:33.33M 2015-10-08T12:16:21.296Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.670 1504.2386 13:18:33.55M 2015-10-08T12:16:21.485Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.671 1504.2390 13:18:33.73M 2015-10-08T12:16:21.690Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.809 34.672 1504.2411 13:18:33.93M 2015-10-08T12:16:21.890Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.811 34.673 1504.2429 13:18:34.14M 2015-10-08T12:16:22.095Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.813 34.675 1504.2441 13:18:34.34M 2015-10-08T12:16:22.295Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.809 34.671 1504.2395 13:18:34.54M 2015-10-08T12:16:22.500Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.809 34.671 1504.2389 13:18:34.74M 2015-10-08T12:16:22.705Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.808 34.671 1504.2390 13:18:34.94M 2015-10-08T12:16:22.905Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.671 1504.2390 13:18:35.16M 2015-10-08T12:16:23.110Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.805 34.668 1504.2352 13:18:35.36M 2015-10-08T12:16:23.315Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.810 34.672 1504.2413 13:18:35.56M 2015-10-08T12:16:23.515Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.673 1504.2432 13:18:35.76M 2015-10-08T12:16:23.715Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.674 1504.2450 13:18:35.95M 2015-10-08T12:16:23.925Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.814 34.675 1504.2473 13:18:36.17M 2015-10-08T12:16:24.137Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2485 13:18:36.37M 2015-10-08T12:16:24.330Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.810 34.672 1504.2443 13:18:36.57M 2015-10-08T12:16:24.530Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.810 34.671 1504.2438 13:18:36.77M 2015-10-08T12:16:24.730Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.811 34.672 1504.2451 13:18:36.97M 2015-10-08T12:16:24.936Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.813 34.674 1504.2471 13:18:37.19M 2015-10-08T12:16:25.135Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.814 34.675 1504.2495 13:18:37.39M 2015-10-08T12:16:25.376Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.820 34.680 1504.2563 13:18:37.59M 2015-10-08T12:16:25.576Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.819 34.679 1504.2567 13:18:37.79M 2015-10-08T12:16:25.750Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.819 34.679 1504.2565 13:18:38.02M 2015-10-08T12:16:25.950Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2578 13:18:38.20M 2015-10-08T12:16:26.155Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.821 34.680 1504.2579 13:18:38.40M 2015-10-08T12:16:26.360Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.818 34.678 1504.2552 13:18:38.60M 2015-10-08T12:16:26.560Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.818 34.678 1504.2539 13:18:38.80M 2015-10-08T12:16:26.765Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.678 1504.2531 13:18:39.02M 2015-10-08T12:16:26.970Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.816 34.677 1504.2528 13:18:39.22M 2015-10-08T12:16:27.170Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.816 34.677 1504.2527 13:18:39.42M 2015-10-08T12:16:27.375Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.812 34.673 1504.2473 13:18:39.62M 2015-10-08T12:16:27.575Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.812 34.674 1504.2472 13:18:39.82M 2015-10-08T12:16:27.816Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2428 13:18:40.04M 2015-10-08T12:16:27.985Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.669 1504.2416 13:18:40.24M 2015-10-08T12:16:28.185Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2416 13:18:40.43M 2015-10-08T12:16:28.390Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.800 34.662 1504.2332 13:18:40.63M 2015-10-08T12:16:28.590Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.802 34.664 1504.2356 13:18:40.83M 2015-10-08T12:16:28.795Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2368 13:18:41.05M 2015-10-08T12:16:29.000Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.804 34.666 1504.2378 13:18:41.25M 2015-10-08T12:16:29.195Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.805 34.666 1504.2383 13:18:41.45M 2015-10-08T12:16:29.405Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2369 13:18:41.64M 2015-10-08T12:16:29.605Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2357 13:18:41.85M 2015-10-08T12:16:29.810Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2356 13:18:42.07M 2015-10-08T12:16:30.030Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2322 13:18:42.27M 2015-10-08T12:16:30.215Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2308 13:18:42.48M 2015-10-08T12:16:30.420Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.792 34.656 1504.2227 13:18:42.66M 2015-10-08T12:16:30.620Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.791 34.656 1504.2211 13:18:42.86M 2015-10-08T12:16:30.820Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.798 34.662 1504.2279 13:18:43.08M 2015-10-08T12:16:31.030Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.800 34.664 1504.2291 13:18:43.28M 2015-10-08T12:16:31.230Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.801 34.665 1504.2301 13:18:43.48M 2015-10-08T12:16:31.435Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.803 34.667 1504.2311 13:18:43.67M 2015-10-08T12:16:31.635Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.801 34.666 1504.2291 13:18:43.88M 2015-10-08T12:16:31.840Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.800 34.665 1504.2277 13:18:44.09M 2015-10-08T12:16:32.040Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.801 34.666 1504.2275 13:18:44.29M 2015-10-08T12:16:32.256Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.802 34.667 1504.2272 13:18:44.49M 2015-10-08T12:16:32.450Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.802 34.668 1504.2269 13:18:44.69M 2015-10-08T12:16:32.650Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.803 34.669 1504.2273 13:18:44.89M 2015-10-08T12:16:32.855Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.804 34.670 1504.2285 13:18:45.11M 2015-10-08T12:16:33.056Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.802 34.668 1504.2263 13:18:45.31M 2015-10-08T12:16:33.260Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.802 34.667 1504.2266 13:18:45.51M 2015-10-08T12:16:33.465Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.801 34.666 1504.2262 13:18:45.71M 2015-10-08T12:16:33.670Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.793 34.659 1504.2181 13:18:45.91M 2015-10-08T12:16:33.870Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.793 34.658 1504.2166 13:18:46.13M 2015-10-08T12:16:34.070Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.794 34.660 1504.2188 13:18:46.32M 2015-10-08T12:16:34.275Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.795 34.660 1504.2198 13:18:46.52M 2015-10-08T12:16:34.495Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.795 34.660 1504.2202 13:18:46.72M 2015-10-08T12:16:34.680Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.795 34.660 1504.2207 13:18:46.94M 2015-10-08T12:16:34.886Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.802 34.667 1504.2285 13:18:47.14M 2015-10-08T12:16:35.090Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.803 34.667 1504.2301 13:18:47.34M 2015-10-08T12:16:35.290Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.802 34.666 1504.2306 13:18:47.54M 2015-10-08T12:16:35.490Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.802 34.666 1504.2317 13:18:47.74M 2015-10-08T12:16:35.700Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.802 34.665 1504.2318 13:18:47.93M 2015-10-08T12:16:35.895Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.805 34.667 1504.2355 13:18:48.16M 2015-10-08T12:16:36.100Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.668 1504.2368 13:18:48.35M 2015-10-08T12:16:36.305Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.669 1504.2379 13:18:48.55M 2015-10-08T12:16:36.510Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.668 1504.2378 13:18:48.75M 2015-10-08T12:16:36.716Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.795 34.658 1504.2269 13:18:48.95M 2015-10-08T12:16:36.916Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.797 34.660 1504.2296 13:18:49.17M 2015-10-08T12:16:37.120Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.796 34.659 1504.2283 13:18:49.37M 2015-10-08T12:16:37.320Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.796 34.658 1504.2288 13:18:49.57M 2015-10-08T12:16:37.520Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.797 34.659 1504.2307 13:18:49.77M 2015-10-08T12:16:37.726Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.798 34.659 1504.2317 13:18:49.96M 2015-10-08T12:16:37.930Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.798 34.660 1504.2321 13:18:50.18M 2015-10-08T12:16:38.131Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.799 34.661 1504.2330 13:18:50.39M 2015-10-08T12:16:38.336Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.800 34.662 1504.2332 13:18:50.58M 2015-10-08T12:16:38.536Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.800 34.662 1504.2324 13:18:50.78M 2015-10-08T12:16:38.741Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.800 34.663 1504.2325 13:18:51.00M 2015-10-08T12:16:38.961Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2316 13:18:51.20M 2015-10-08T12:16:39.151Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.799 34.661 1504.2313 13:18:51.41M 2015-10-08T12:16:39.356Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.799 34.661 1504.2310 13:18:51.60M 2015-10-08T12:16:39.556Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.798 34.661 1504.2311 13:18:51.80M 2015-10-08T12:16:39.756Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2314 13:18:52.02M 2015-10-08T12:16:39.956Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2306 13:18:52.21M 2015-10-08T12:16:40.161Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2302 13:18:52.41M 2015-10-08T12:16:40.366Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.798 34.662 1504.2294 13:18:52.61M 2015-10-08T12:16:40.571Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.799 34.663 1504.2295 13:18:52.81M 2015-10-08T12:16:40.776Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2268 13:18:53.03M 2015-10-08T12:16:40.976Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.796 34.660 1504.2262 13:18:53.23M 2015-10-08T12:16:41.216Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.795 34.659 1504.2263 13:18:53.43M 2015-10-08T12:16:41.376Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.796 34.659 1504.2268 13:18:53.63M 2015-10-08T12:16:41.586Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.795 34.659 1504.2267 13:18:53.82M 2015-10-08T12:16:41.786Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.794 34.657 1504.2262 13:18:54.05M 2015-10-08T12:16:41.991Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.783 34.648 1504.2145 13:18:54.24M 2015-10-08T12:16:42.191Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.783 34.647 1504.2128 13:18:54.44M 2015-10-08T12:16:42.396Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.782 34.647 1504.2109 13:18:54.64M 2015-10-08T12:16:42.601Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.780 34.646 1504.2086 13:18:54.84M 2015-10-08T12:16:42.801Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.780 34.645 1504.2086 13:18:55.06M 2015-10-08T12:16:43.006Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.781 34.646 1504.2097 13:18:55.26M 2015-10-08T12:16:43.211Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.781 34.647 1504.2101 13:18:55.46M 2015-10-08T12:16:43.426Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.782 34.647 1504.2103 13:18:55.66M 2015-10-08T12:16:43.616Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.782 34.647 1504.2101 13:18:55.87M 2015-10-08T12:16:43.816Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.782 34.648 1504.2094 13:18:56.08M 2015-10-08T12:16:44.016Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.784 34.649 1504.2098 13:18:56.27M 2015-10-08T12:16:44.226Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.785 34.651 1504.2111 13:18:56.47M 2015-10-08T12:16:44.431Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.785 34.651 1504.2102 13:18:56.67M 2015-10-08T12:16:44.631Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.785 34.651 1504.2094 13:18:56.87M 2015-10-08T12:16:44.831Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.785 34.652 1504.2097 13:18:57.09M 2015-10-08T12:16:45.036Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.786 34.652 1504.2112 13:18:57.29M 2015-10-08T12:16:45.241Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.787 34.653 1504.2123 13:18:57.49M 2015-10-08T12:16:45.441Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.654 1504.2146 13:18:57.69M 2015-10-08T12:16:45.646Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.655 1504.2159 13:18:57.88M 2015-10-08T12:16:45.846Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.655 1504.2155 13:18:58.10M 2015-10-08T12:16:46.051Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.779 34.645 1504.2047 13:18:58.30M 2015-10-08T12:16:46.251Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.778 34.644 1504.2042 13:18:58.50M 2015-10-08T12:16:46.456Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.778 34.643 1504.2051 13:18:58.70M 2015-10-08T12:16:46.661Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.777 34.642 1504.2058 13:18:58.90M 2015-10-08T12:16:46.866Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.776 34.641 1504.2056 13:18:59.12M 2015-10-08T12:16:47.066Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.640 1504.2053 13:18:59.32M 2015-10-08T12:16:47.271Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.774 34.639 1504.2043 13:18:59.52M 2015-10-08T12:16:47.476Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.774 34.638 1504.2036 13:18:59.72M 2015-10-08T12:16:47.676Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.774 34.639 1504.2039 13:18:59.92M 2015-10-08T12:16:47.896Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.775 34.640 1504.2047 13:19:00.13M 2015-10-08T12:16:48.081Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.776 34.640 1504.2065 13:19:00.35M 2015-10-08T12:16:48.281Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.778 34.641 1504.2081 13:19:00.53M 2015-10-08T12:16:48.486Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.780 34.643 1504.2097 13:19:00.73M 2015-10-08T12:16:48.691Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.782 34.645 1504.2123 13:19:00.93M 2015-10-08T12:16:48.896Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.784 34.647 1504.2150 13:19:01.15M 2015-10-08T12:16:49.096Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.789 34.652 1504.2201 13:19:01.35M 2015-10-08T12:16:49.301Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.789 34.652 1504.2214 13:19:01.55M 2015-10-08T12:16:49.506Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.793 34.656 1504.2251 13:19:01.75M 2015-10-08T12:16:49.706Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.794 34.657 1504.2252 13:19:01.95M 2015-10-08T12:16:49.906Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.793 34.656 1504.2241 13:19:02.16M 2015-10-08T12:16:50.112Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.792 34.656 1504.2238 13:19:02.36M 2015-10-08T12:16:50.316Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.791 34.654 1504.2222 13:19:02.56M 2015-10-08T12:16:50.516Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.791 34.654 1504.2227 13:19:02.76M 2015-10-08T12:16:50.721Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.791 34.654 1504.2230 13:19:02.96M 2015-10-08T12:16:50.921Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.791 34.654 1504.2241 13:19:03.18M 2015-10-08T12:16:51.126Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.783 34.646 1504.2157 13:19:03.38M 2015-10-08T12:16:51.331Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.781 34.645 1504.2137 13:19:03.58M 2015-10-08T12:16:51.536Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.780 34.643 1504.2119 13:19:03.77M 2015-10-08T12:16:51.736Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.779 34.642 1504.2114 13:19:04.98M 2015-10-08T12:16:51.941Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.778 34.641 1504.2106 13:19:04.19M 2015-10-08T12:16:52.141Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.777 34.640 1504.2097 13:19:04.39M 2015-10-08T12:16:52.361Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.777 34.641 1504.2108 13:19:04.59M 2015-10-08T12:16:52.546Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.778 34.641 1504.2107 13:19:04.81M 2015-10-08T12:16:52.751Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.778 34.642 1504.2117 13:19:05.01M 2015-10-08T12:16:52.956Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.780 34.643 1504.2136 13:19:05.21M 2015-10-08T12:16:53.156Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.780 34.644 1504.2146 13:19:05.41M 2015-10-08T12:16:53.356Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.645 1504.2153 13:19:05.61M 2015-10-08T12:16:53.561Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.782 34.646 1504.2155 13:19:05.80M 2015-10-08T12:16:53.766Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.783 34.646 1504.2151 13:19:06.02M 2015-10-08T12:16:53.971Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.783 34.646 1504.2146 13:19:06.22M 2015-10-08T12:16:54.171Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.646 1504.2140 13:19:06.42M 2015-10-08T12:16:54.376Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.782 34.646 1504.2139 13:19:06.62M 2015-10-08T12:16:54.581Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.783 34.647 1504.2142 13:19:06.82M 2015-10-08T12:16:54.786Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2146 13:19:07.04M 2015-10-08T12:16:54.986Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.777 34.642 1504.2070 13:19:07.24M 2015-10-08T12:16:55.216Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.779 34.644 1504.2083 13:19:07.44M 2015-10-08T12:16:55.391Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.781 34.646 1504.2094 13:19:07.63M 2015-10-08T12:16:55.596Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.782 34.647 1504.2095 13:19:07.84M 2015-10-08T12:16:55.796Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.783 34.648 1504.2104 13:19:08.05M 2015-10-08T12:16:56.001Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.784 34.649 1504.2115 13:19:08.25M 2015-10-08T12:16:56.206Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.783 34.649 1504.2101 13:19:08.45M 2015-10-08T12:16:56.406Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.773 34.639 1504.1978 13:19:08.65M 2015-10-08T12:16:56.611Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.771 34.638 1504.1963 13:19:08.85M 2015-10-08T12:16:56.826Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.784 34.650 1504.2107 13:19:09.07M 2015-10-08T12:16:57.011Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.651 1504.2112 13:19:09.28M 2015-10-08T12:16:57.216Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.651 1504.2120 13:19:09.46M 2015-10-08T12:16:57.421Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.651 1504.2123 13:19:09.66M 2015-10-08T12:16:57.626Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.785 34.650 1504.2125 13:19:09.86M 2015-10-08T12:16:57.826Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.785 34.647 1504.2198 13:19:10.08M 2015-10-08T12:16:58.031Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.785 34.647 1504.2194 13:19:10.28M 2015-10-08T12:16:58.236Z|I-OCEAN7-304-XXXX| 26.86 14.225 41.785 34.647 1504.2196 13:19:10.48M 2015-10-08T12:16:58.436Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.789 34.651 1504.2251 13:19:10.68M 2015-10-08T12:16:58.641Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.790 34.651 1504.2253 13:19:10.88M 2015-10-08T12:16:58.841Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.790 34.652 1504.2247 13:19:11.10M 2015-10-08T12:16:59.046Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.791 34.653 1504.2249 13:19:11.30M 2015-10-08T12:16:59.246Z|I-OCEAN7-304-XXXX| 26.83 14.224 41.790 34.652 1504.2242 13:19:11.50M 2015-10-08T12:16:59.446Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.790 34.652 1504.2241 13:19:11.70M 2015-10-08T12:16:59.651Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.790 34.652 1504.2231 13:19:11.89M 2015-10-08T12:16:59.861Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.789 34.652 1504.2222 13:19:12.11M 2015-10-08T12:17:00.061Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.789 34.652 1504.2216 13:19:12.31M 2015-10-08T12:17:00.261Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.789 34.652 1504.2207 13:19:12.51M 2015-10-08T12:17:00.466Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.788 34.652 1504.2189 13:19:12.71M 2015-10-08T12:17:00.672Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.781 34.646 1504.2104 13:19:12.91M 2015-10-08T12:17:00.871Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.781 34.645 1504.2098 13:19:13.13M 2015-10-08T12:17:01.077Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.782 34.647 1504.2112 13:19:13.33M 2015-10-08T12:17:01.292Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.783 34.647 1504.2120 13:19:13.53M 2015-10-08T12:17:01.481Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.783 34.648 1504.2123 13:19:13.74M 2015-10-08T12:17:01.681Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.787 34.651 1504.2169 13:19:13.93M 2015-10-08T12:17:01.887Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.788 34.652 1504.2167 13:19:14.14M 2015-10-08T12:17:02.092Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.788 34.652 1504.2173 13:19:14.34M 2015-10-08T12:17:02.297Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.788 34.651 1504.2179 13:19:14.54M 2015-10-08T12:17:02.497Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.787 34.651 1504.2173 13:19:14.74M 2015-10-08T12:17:02.697Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2170 13:19:14.94M 2015-10-08T12:17:02.902Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2167 13:19:15.16M 2015-10-08T12:17:03.107Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.787 34.651 1504.2173 13:19:15.35M 2015-10-08T12:17:03.312Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2162 13:19:15.56M 2015-10-08T12:17:03.512Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.786 34.650 1504.2174 13:19:15.76M 2015-10-08T12:17:03.717Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.786 34.650 1504.2173 13:19:15.95M 2015-10-08T12:17:03.917Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2064 13:19:16.17M 2015-10-08T12:17:04.122Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2059 13:19:16.37M 2015-10-08T12:17:04.322Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.776 34.641 1504.2061 13:19:16.57M 2015-10-08T12:17:04.527Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.776 34.641 1504.2059 13:19:16.77M 2015-10-08T12:17:04.732Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.776 34.640 1504.2069 13:19:16.97M 2015-10-08T12:17:04.932Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.776 34.640 1504.2069 13:19:17.19M 2015-10-08T12:17:05.137Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.639 1504.2074 13:19:17.39M 2015-10-08T12:17:05.337Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.775 34.639 1504.2081 13:19:17.58M 2015-10-08T12:17:05.542Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.776 34.639 1504.2097 13:19:17.78M 2015-10-08T12:17:05.762Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.778 34.640 1504.2119 13:19:18.01M 2015-10-08T12:17:05.947Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.779 34.641 1504.2128 13:19:18.22M 2015-10-08T12:17:06.152Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.779 34.642 1504.2137 13:19:18.40M 2015-10-08T12:17:06.352Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.780 34.642 1504.2142 13:19:18.60M 2015-10-08T12:17:06.557Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.780 34.643 1504.2145 13:19:18.80M 2015-10-08T12:17:06.757Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.781 34.643 1504.2147 13:19:19.02M 2015-10-08T12:17:06.962Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.781 34.644 1504.2161 13:19:19.21M 2015-10-08T12:17:07.162Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.781 34.644 1504.2161 13:19:19.42M 2015-10-08T12:17:07.372Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.782 34.644 1504.2163 13:19:19.61M 2015-10-08T12:17:07.572Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.782 34.644 1504.2164 13:19:19.81M 2015-10-08T12:17:07.777Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.782 34.645 1504.2161 13:19:20.03M 2015-10-08T12:17:07.983Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.783 34.646 1504.2161 13:19:20.23M 2015-10-08T12:17:08.182Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.783 34.646 1504.2153 13:19:20.43M 2015-10-08T12:17:08.387Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.783 34.647 1504.2163 13:19:20.63M 2015-10-08T12:17:08.587Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.646 1504.2141 13:19:20.83M 2015-10-08T12:17:08.792Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.782 34.646 1504.2144 13:19:21.05M 2015-10-08T12:17:08.992Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.782 34.646 1504.2146 13:19:21.25M 2015-10-08T12:17:09.197Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.782 34.646 1504.2146 13:19:21.45M 2015-10-08T12:17:09.397Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.782 34.645 1504.2145 13:19:21.65M 2015-10-08T12:17:09.602Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.781 34.645 1504.2141 13:19:21.84M 2015-10-08T12:17:09.807Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.781 34.645 1504.2133 13:19:22.06M 2015-10-08T12:17:10.012Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.780 34.644 1504.2125 13:19:22.26M 2015-10-08T12:17:10.227Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.780 34.644 1504.2112 13:19:22.46M 2015-10-08T12:17:10.416Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.780 34.644 1504.2102 13:19:22.68M 2015-10-08T12:17:10.617Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.779 34.644 1504.2087 13:19:22.86M 2015-10-08T12:17:10.856Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.778 34.643 1504.2080 13:19:23.08M 2015-10-08T12:17:11.022Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.777 34.642 1504.2067 13:19:23.28M 2015-10-08T12:17:11.227Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.776 34.640 1504.2052 13:19:23.47M 2015-10-08T12:17:11.457Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.775 34.640 1504.2047 13:19:23.67M 2015-10-08T12:17:11.632Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.782 34.646 1504.2115 13:19:23.88M 2015-10-08T12:17:11.837Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.782 34.647 1504.2113 13:19:24.09M 2015-10-08T12:17:12.037Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.782 34.647 1504.2114 13:19:24.29M 2015-10-08T12:17:12.242Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.775 34.641 1504.2031 13:19:24.49M 2015-10-08T12:17:12.442Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.775 34.641 1504.2004 13:19:24.69M 2015-10-08T12:17:12.647Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.774 34.640 1504.1993 13:19:24.89M 2015-10-08T12:17:12.852Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.773 34.640 1504.1981 13:19:25.11M 2015-10-08T12:17:13.052Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.773 34.639 1504.1973 13:19:25.31M 2015-10-08T12:17:13.252Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.638 1504.1974 13:19:25.51M 2015-10-08T12:17:13.462Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.772 34.638 1504.1980 13:19:25.70M 2015-10-08T12:17:13.662Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.772 34.637 1504.1982 13:19:25.90M 2015-10-08T12:17:13.867Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.773 34.639 1504.1998 13:19:26.12M 2015-10-08T12:17:14.067Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.774 34.639 1504.2012 13:19:26.32M 2015-10-08T12:17:14.272Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.775 34.640 1504.2032 13:19:26.52M 2015-10-08T12:17:14.477Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.776 34.641 1504.2046 13:19:26.72M 2015-10-08T12:17:14.692Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.640 1504.2046 13:19:26.92M 2015-10-08T12:17:14.882Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.776 34.640 1504.2041 13:19:27.15M 2015-10-08T12:17:15.082Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.775 34.640 1504.2029 13:19:27.34M 2015-10-08T12:17:15.287Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.774 34.639 1504.2019 13:19:27.54M 2015-10-08T12:17:15.492Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.773 34.638 1504.2004 13:19:27.73M 2015-10-08T12:17:15.692Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.638 1504.1996 13:19:27.93M 2015-10-08T12:17:15.899Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.772 34.637 1504.1984 13:19:28.15M 2015-10-08T12:17:16.102Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.771 34.637 1504.1975 13:19:28.35M 2015-10-08T12:17:16.336Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.770 34.637 1504.1963 13:19:28.55M 2015-10-08T12:17:16.507Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.770 34.637 1504.1952 13:19:28.75M 2015-10-08T12:17:16.707Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.774 34.641 1504.2003 13:19:28.95M 2015-10-08T12:17:16.912Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.775 34.642 1504.2013 13:19:29.17M 2015-10-08T12:17:17.112Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.776 34.642 1504.2023 13:19:29.36M 2015-10-08T12:17:17.317Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.776 34.643 1504.2026 13:19:29.56M 2015-10-08T12:17:17.522Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.777 34.643 1504.2030 13:19:29.76M 2015-10-08T12:17:17.722Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.778 34.644 1504.2035 13:19:29.96M 2015-10-08T12:17:17.927Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.778 34.644 1504.2043 13:19:30.18M 2015-10-08T12:17:18.132Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.783 34.648 1504.2101 13:19:30.38M 2015-10-08T12:17:18.332Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.783 34.648 1504.2104 13:19:30.58M 2015-10-08T12:17:18.576Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.780 34.646 1504.2076 13:19:30.78M 2015-10-08T12:17:18.739Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.780 34.645 1504.2074 13:19:31.00M 2015-10-08T12:17:18.942Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.779 34.644 1504.2067 13:19:31.19M 2015-10-08T12:17:19.162Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.780 34.645 1504.2081 13:19:31.40M 2015-10-08T12:17:19.347Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.791 34.656 1504.2214 13:19:31.61M 2015-10-08T12:17:19.552Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.792 34.656 1504.2227 13:19:31.79M 2015-10-08T12:17:19.752Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.792 34.656 1504.2236 13:19:32.01M 2015-10-08T12:17:19.957Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.793 34.657 1504.2247 13:19:32.21M 2015-10-08T12:17:20.162Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.794 34.658 1504.2267 13:19:32.41M 2015-10-08T12:17:20.362Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.795 34.658 1504.2281 13:19:32.61M 2015-10-08T12:17:20.567Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.797 34.660 1504.2297 13:19:32.81M 2015-10-08T12:17:20.772Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.799 34.661 1504.2313 13:19:33.03M 2015-10-08T12:17:20.972Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2310 13:19:33.23M 2015-10-08T12:17:21.179Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.799 34.662 1504.2303 13:19:33.43M 2015-10-08T12:17:21.379Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.799 34.662 1504.2305 13:19:33.63M 2015-10-08T12:17:21.582Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.799 34.662 1504.2322 13:19:33.82M 2015-10-08T12:17:21.817Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.796 34.659 1504.2288 13:19:34.04M 2015-10-08T12:17:21.987Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.797 34.659 1504.2288 13:19:34.24M 2015-10-08T12:17:22.188Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.796 34.658 1504.2289 13:19:34.44M 2015-10-08T12:17:22.416Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.795 34.658 1504.2281 13:19:34.64M 2015-10-08T12:17:22.597Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.786 34.649 1504.2184 13:19:34.84M 2015-10-08T12:17:22.802Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.786 34.649 1504.2181 13:19:35.06M 2015-10-08T12:17:23.016Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.785 34.648 1504.2177 13:19:35.26M 2015-10-08T12:17:23.208Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.784 34.647 1504.2168 13:19:35.45M 2015-10-08T12:17:23.408Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.784 34.647 1504.2167 13:19:35.65M 2015-10-08T12:17:23.628Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.783 34.645 1504.2157 13:19:35.85M 2015-10-08T12:17:23.813Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.787 34.650 1504.2214 13:19:36.09M 2015-10-08T12:17:24.018Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.788 34.650 1504.2223 13:19:36.27M 2015-10-08T12:17:24.222Z|I-OCEAN7-304-XXXX| 26.82 14.224 41.788 34.650 1504.2217 13:19:36.47M 2015-10-08T12:17:24.422Z|I-OCEAN7-304-XXXX| 26.80 14.224 41.789 34.651 1504.2217 13:19:36.67M 2015-10-08T12:17:24.628Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.789 34.651 1504.2198 13:19:36.87M 2015-10-08T12:17:24.828Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.788 34.651 1504.2186 13:19:37.09M 2015-10-08T12:17:25.033Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.787 34.650 1504.2173 13:19:37.29M 2015-10-08T12:17:25.256Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.786 34.650 1504.2157 13:19:37.49M 2015-10-08T12:17:25.437Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.785 34.649 1504.2148 13:19:37.68M 2015-10-08T12:17:25.643Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.785 34.649 1504.2142 13:19:37.88M 2015-10-08T12:17:25.847Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.786 34.650 1504.2151 13:19:38.10M 2015-10-08T12:17:26.048Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.780 34.644 1504.2113 13:19:38.30M 2015-10-08T12:17:26.248Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.780 34.644 1504.2108 13:19:38.50M 2015-10-08T12:17:26.496Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.780 34.644 1504.2112 13:19:38.70M 2015-10-08T12:17:26.675Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.775 34.639 1504.2052 13:19:38.90M 2015-10-08T12:17:26.858Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.774 34.638 1504.2042 13:19:39.12M 2015-10-08T12:17:27.063Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.773 34.638 1504.2036 13:19:39.32M 2015-10-08T12:17:27.263Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.777 34.641 1504.2084 13:19:39.52M 2015-10-08T12:17:27.468Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.778 34.642 1504.2100 13:19:39.71M 2015-10-08T12:17:27.673Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.780 34.644 1504.2108 13:19:39.91M 2015-10-08T12:17:27.878Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.782 34.645 1504.2131 13:19:40.13M 2015-10-08T12:17:28.093Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2170 13:19:40.33M 2015-10-08T12:17:28.283Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.787 34.651 1504.2174 13:19:40.55M 2015-10-08T12:17:28.483Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.787 34.651 1504.2173 13:19:40.73M 2015-10-08T12:17:28.688Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.787 34.651 1504.2170 13:19:40.93M 2015-10-08T12:17:28.893Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.787 34.651 1504.2168 13:19:41.15M 2015-10-08T12:17:29.093Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.787 34.653 1504.2118 13:19:41.35M 2015-10-08T12:17:29.299Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.786 34.653 1504.2097 13:19:41.54M 2015-10-08T12:17:29.503Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.786 34.652 1504.2107 13:19:41.74M 2015-10-08T12:17:29.703Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.786 34.652 1504.2120 13:19:41.94M 2015-10-08T12:17:29.903Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.786 34.652 1504.2135 13:19:42.16M 2015-10-08T12:17:30.108Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.787 34.652 1504.2147 13:19:42.36M 2015-10-08T12:17:30.336Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.786 34.651 1504.2155 13:19:42.56M 2015-10-08T12:17:30.513Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.787 34.651 1504.2163 13:19:42.76M 2015-10-08T12:17:30.718Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.786 34.651 1504.2172 13:19:42.96M 2015-10-08T12:17:30.937Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.786 34.650 1504.2173 13:19:43.18M 2015-10-08T12:17:31.123Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.786 34.650 1504.2168 13:19:43.37M 2015-10-08T12:17:31.328Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.784 34.649 1504.2150 13:19:43.57M 2015-10-08T12:17:31.533Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.783 34.648 1504.2137 13:19:43.77M 2015-10-08T12:17:31.733Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.782 34.646 1504.2125 13:19:43.97M 2015-10-08T12:17:31.939Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.781 34.645 1504.2111 13:19:44.19M 2015-10-08T12:17:32.138Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.778 34.643 1504.2080 13:19:44.39M 2015-10-08T12:17:32.343Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.778 34.643 1504.2069 13:19:44.59M 2015-10-08T12:17:32.563Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.778 34.642 1504.2070 13:19:44.79M 2015-10-08T12:17:32.748Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.778 34.643 1504.2075 13:19:45.02M 2015-10-08T12:17:32.948Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.779 34.644 1504.2090 13:19:45.21M 2015-10-08T12:17:33.153Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.780 34.645 1504.2104 13:19:45.40M 2015-10-08T12:17:33.353Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.782 34.646 1504.2118 13:19:45.60M 2015-10-08T12:17:33.558Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.783 34.647 1504.2130 13:19:45.80M 2015-10-08T12:17:33.763Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.782 34.647 1504.2124 13:19:46.02M 2015-10-08T12:17:33.968Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.786 34.651 1504.2161 13:19:46.22M 2015-10-08T12:17:34.168Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.787 34.651 1504.2162 13:19:46.42M 2015-10-08T12:17:34.373Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2151 13:19:46.62M 2015-10-08T12:17:34.579Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.786 34.650 1504.2151 13:19:46.82M 2015-10-08T12:17:34.778Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.656 1504.2228 13:19:47.04M 2015-10-08T12:17:34.983Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.793 34.656 1504.2235 13:19:47.24M 2015-10-08T12:17:35.188Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.789 34.653 1504.2197 13:19:47.44M 2015-10-08T12:17:35.388Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.788 34.652 1504.2180 13:19:47.64M 2015-10-08T12:17:35.588Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.650 1504.2163 13:19:47.83M 2015-10-08T12:17:35.793Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.784 34.649 1504.2136 13:19:48.05M 2015-10-08T12:17:35.998Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.783 34.648 1504.2106 13:19:48.25M 2015-10-08T12:17:36.198Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.781 34.647 1504.2084 13:19:48.45M 2015-10-08T12:17:36.403Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.781 34.646 1504.2069 13:19:48.65M 2015-10-08T12:17:36.616Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.780 34.646 1504.2067 13:19:48.85M 2015-10-08T12:17:36.808Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.780 34.645 1504.2070 13:19:49.07M 2015-10-08T12:17:37.028Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.780 34.644 1504.2076 13:19:49.26M 2015-10-08T12:17:37.213Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.780 34.644 1504.2086 13:19:49.48M 2015-10-08T12:17:37.418Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.780 34.645 1504.2096 13:19:49.66M 2015-10-08T12:17:37.656Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2145 13:19:49.86M 2015-10-08T12:17:37.823Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.784 34.648 1504.2145 13:19:50.08M 2015-10-08T12:17:38.028Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.785 34.649 1504.2146 13:19:50.28M 2015-10-08T12:17:38.228Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.784 34.648 1504.2148 13:19:50.48M 2015-10-08T12:17:38.456Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.784 34.648 1504.2147 13:19:50.68M 2015-10-08T12:17:38.633Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.784 34.648 1504.2146 13:19:50.88M 2015-10-08T12:17:38.838Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.785 34.648 1504.2153 13:19:51.10M 2015-10-08T12:17:39.038Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.785 34.649 1504.2155 13:19:51.30M 2015-10-08T12:17:39.243Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.784 34.647 1504.2145 13:19:51.49M 2015-10-08T12:17:39.448Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.782 34.646 1504.2136 13:19:51.69M 2015-10-08T12:17:39.653Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.782 34.646 1504.2136 13:19:51.89M 2015-10-08T12:17:39.853Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.782 34.646 1504.2135 13:19:52.11M 2015-10-08T12:17:40.096Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.787 34.651 1504.2190 13:19:52.31M 2015-10-08T12:17:40.263Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.787 34.651 1504.2185 13:19:52.51M 2015-10-08T12:17:40.463Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.787 34.651 1504.2184 13:19:52.71M 2015-10-08T12:17:40.663Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.788 34.652 1504.2192 13:19:52.91M 2015-10-08T12:17:40.868Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.787 34.652 1504.2175 13:19:53.13M 2015-10-08T12:17:41.073Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.789 34.653 1504.2194 13:19:53.33M 2015-10-08T12:17:41.278Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.789 34.654 1504.2200 13:19:53.52M 2015-10-08T12:17:41.493Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.790 34.654 1504.2207 13:19:53.72M 2015-10-08T12:17:41.683Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.790 34.654 1504.2212 13:19:53.94M 2015-10-08T12:17:41.883Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.788 34.652 1504.2191 13:19:54.14M 2015-10-08T12:17:42.088Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.787 34.651 1504.2196 13:19:54.34M 2015-10-08T12:17:42.296Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.786 34.650 1504.2179 13:19:54.54M 2015-10-08T12:17:42.493Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.780 34.645 1504.2114 13:19:54.74M 2015-10-08T12:17:42.693Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.780 34.645 1504.2106 13:19:54.94M 2015-10-08T12:17:42.900Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.780 34.645 1504.2103 13:19:55.15M 2015-10-08T12:17:43.104Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.781 34.646 1504.2109 13:19:55.35M 2015-10-08T12:17:43.308Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.781 34.646 1504.2109 13:19:55.56M 2015-10-08T12:17:43.508Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.780 34.645 1504.2100 13:19:55.75M 2015-10-08T12:17:43.708Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.781 34.646 1504.2113 13:19:55.95M 2015-10-08T12:17:43.913Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.781 34.646 1504.2108 13:19:56.17M 2015-10-08T12:17:44.113Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.773 34.638 1504.2025 13:19:56.37M 2015-10-08T12:17:44.318Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.772 34.638 1504.2017 13:19:56.57M 2015-10-08T12:17:44.523Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.772 34.637 1504.2006 13:19:56.77M 2015-10-08T12:17:44.728Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.772 34.637 1504.2008 13:19:56.96M 2015-10-08T12:17:44.933Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.772 34.637 1504.2000 13:19:57.19M 2015-10-08T12:17:45.133Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.771 34.637 1504.1978 13:19:57.39M 2015-10-08T12:17:45.333Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.771 34.637 1504.1978 13:19:57.58M 2015-10-08T12:17:45.541Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.770 34.636 1504.1974 13:19:57.78M 2015-10-08T12:17:45.743Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.770 34.636 1504.1971 13:19:58.00M 2015-10-08T12:17:45.963Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.769 34.635 1504.1970 13:19:58.20M 2015-10-08T12:17:46.148Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.768 34.634 1504.1956 13:19:58.42M 2015-10-08T12:17:46.348Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.766 34.632 1504.1937 13:19:58.60M 2015-10-08T12:17:46.553Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.765 34.631 1504.1921 13:19:58.80M 2015-10-08T12:17:46.758Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.765 34.631 1504.1918 13:19:59.02M 2015-10-08T12:17:46.958Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.765 34.631 1504.1919 13:19:59.22M 2015-10-08T12:17:47.164Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.765 34.631 1504.1913 13:19:59.41M 2015-10-08T12:17:47.364Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.765 34.631 1504.1917 13:19:59.61M 2015-10-08T12:17:47.564Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.765 34.631 1504.1907 13:19:59.81M 2015-10-08T12:17:47.768Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.764 34.631 1504.1904 13:20:00.03M 2015-10-08T12:17:47.974Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.637 1504.1989 13:20:00.23M 2015-10-08T12:17:48.174Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.772 34.638 1504.1997 13:20:00.43M 2015-10-08T12:17:48.384Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.772 34.638 1504.1991 13:20:00.63M 2015-10-08T12:17:48.584Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.772 34.637 1504.1996 13:20:00.83M 2015-10-08T12:17:48.789Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.772 34.638 1504.2003 13:20:01.04M 2015-10-08T12:17:48.989Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.772 34.637 1504.2008 13:20:01.25M 2015-10-08T12:17:49.194Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.773 34.638 1504.2017 13:20:01.44M 2015-10-08T12:17:49.394Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.773 34.638 1504.2026 13:20:01.64M 2015-10-08T12:17:49.599Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.774 34.638 1504.2032 13:20:01.84M 2015-10-08T12:17:49.804Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.775 34.639 1504.2046 13:20:02.06M 2015-10-08T12:17:50.004Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.776 34.641 1504.2061 13:20:02.26M 2015-10-08T12:17:50.209Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.777 34.641 1504.2083 13:20:02.46M 2015-10-08T12:17:50.429Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.778 34.642 1504.2087 13:20:02.66M 2015-10-08T12:17:50.614Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.779 34.643 1504.2097 13:20:02.87M 2015-10-08T12:17:50.821Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.780 34.644 1504.2112 13:20:03.08M 2015-10-08T12:17:51.019Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.781 34.645 1504.2114 13:20:03.27M 2015-10-08T12:17:51.224Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.780 34.644 1504.2109 13:20:03.47M 2015-10-08T12:17:51.424Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.780 34.644 1504.2112 13:20:03.67M 2015-10-08T12:17:51.629Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.781 34.645 1504.2119 13:20:03.87M 2015-10-08T12:17:51.834Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.781 34.645 1504.2115 13:20:04.09M 2015-10-08T12:17:52.034Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.781 34.645 1504.2112 13:20:04.29M 2015-10-08T12:17:52.239Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.782 34.646 1504.2122 13:20:04.49M 2015-10-08T12:17:52.444Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.783 34.647 1504.2134 13:20:04.69M 2015-10-08T12:17:52.644Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.795 34.658 1504.2260 13:20:04.89M 2015-10-08T12:17:52.849Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.796 34.660 1504.2272 13:20:05.10M 2015-10-08T12:17:53.054Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.798 34.662 1504.2281 13:20:05.30M 2015-10-08T12:17:53.249Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.796 34.660 1504.2261 13:20:05.50M 2015-10-08T12:17:53.454Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.795 34.659 1504.2249 13:20:05.70M 2015-10-08T12:17:53.660Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.794 34.658 1504.2236 13:20:05.90M 2015-10-08T12:17:53.859Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.793 34.657 1504.2219 13:20:06.12M 2015-10-08T12:17:54.069Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.791 34.656 1504.2208 13:20:06.32M 2015-10-08T12:17:54.269Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.790 34.654 1504.2186 13:20:06.52M 2015-10-08T12:17:54.469Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.789 34.654 1504.2175 13:20:06.72M 2015-10-08T12:17:54.674Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.788 34.653 1504.2169 13:20:06.92M 2015-10-08T12:17:54.894Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.789 34.653 1504.2177 13:20:07.13M 2015-10-08T12:17:55.084Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.786 34.651 1504.2150 13:20:07.35M 2015-10-08T12:17:55.284Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.786 34.651 1504.2148 13:20:07.53M 2015-10-08T12:17:55.489Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.780 34.645 1504.2091 13:20:07.73M 2015-10-08T12:17:55.689Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.782 34.647 1504.2115 13:20:07.93M 2015-10-08T12:17:55.897Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.782 34.647 1504.2120 13:20:08.15M 2015-10-08T12:17:56.100Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.782 34.647 1504.2130 13:20:08.35M 2015-10-08T12:17:56.299Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.783 34.647 1504.2141 13:20:08.55M 2015-10-08T12:17:56.504Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.783 34.647 1504.2135 13:20:08.75M 2015-10-08T12:17:56.704Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.784 34.648 1504.2155 13:20:08.95M 2015-10-08T12:17:56.909Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.784 34.648 1504.2155 13:20:09.17M 2015-10-08T12:17:57.109Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2153 13:20:09.36M 2015-10-08T12:17:57.314Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2151 13:20:09.56M 2015-10-08T12:17:57.514Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.776 34.640 1504.2073 13:20:09.76M 2015-10-08T12:17:57.719Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.776 34.640 1504.2080 13:20:09.96M 2015-10-08T12:17:57.924Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.639 1504.2074 13:20:10.18M 2015-10-08T12:17:58.136Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.639 1504.2069 13:20:10.38M 2015-10-08T12:17:58.337Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.774 34.637 1504.2062 13:20:10.58M 2015-10-08T12:17:58.534Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.776 34.640 1504.2095 13:20:10.78M 2015-10-08T12:17:58.734Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.778 34.641 1504.2108 13:20:11.98M 2015-10-08T12:17:58.939Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.780 34.643 1504.2140 13:20:11.20M 2015-10-08T12:17:59.144Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.779 34.642 1504.2124 13:20:11.39M 2015-10-08T12:17:59.359Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.779 34.642 1504.2118 13:20:11.59M 2015-10-08T12:17:59.544Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.778 34.641 1504.2120 13:20:11.81M 2015-10-08T12:17:59.749Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.778 34.641 1504.2117 13:20:12.01M 2015-10-08T12:17:59.954Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.779 34.642 1504.2114 13:20:12.21M 2015-10-08T12:18:00.154Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.779 34.642 1504.2114 13:20:12.41M 2015-10-08T12:18:00.359Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.778 34.642 1504.2114 13:20:12.61M 2015-10-08T12:18:00.564Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.778 34.642 1504.2104 13:20:12.81M 2015-10-08T12:18:00.769Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.778 34.642 1504.2098 13:20:13.03M 2015-10-08T12:18:00.969Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.778 34.642 1504.2102 13:20:13.23M 2015-10-08T12:18:01.169Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.779 34.643 1504.2095 13:20:13.42M 2015-10-08T12:18:01.374Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.779 34.643 1504.2084 13:20:13.62M 2015-10-08T12:18:01.579Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.779 34.644 1504.2084 13:20:13.82M 2015-10-08T12:18:01.779Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.779 34.644 1504.2075 13:20:14.04M 2015-10-08T12:18:01.984Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.772 34.637 1504.1996 13:20:14.24M 2015-10-08T12:18:02.184Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.771 34.637 1504.1986 13:20:14.44M 2015-10-08T12:18:02.389Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.772 34.637 1504.1992 13:20:14.64M 2015-10-08T12:18:02.617Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.773 34.639 1504.2002 13:20:14.84M 2015-10-08T12:18:02.794Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.775 34.640 1504.2020 13:20:15.06M 2015-10-08T12:18:02.999Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.776 34.641 1504.2042 13:20:15.25M 2015-10-08T12:18:03.199Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.778 34.643 1504.2047 13:20:15.45M 2015-10-08T12:18:03.409Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.779 34.644 1504.2061 13:20:15.65M 2015-10-08T12:18:03.609Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.781 34.646 1504.2090 13:20:15.85M 2015-10-08T12:18:03.829Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.782 34.647 1504.2113 13:20:16.07M 2015-10-08T12:18:04.014Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.779 34.643 1504.2078 13:20:16.29M 2015-10-08T12:18:04.219Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.777 34.642 1504.2058 13:20:16.47M 2015-10-08T12:18:04.456Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.777 34.642 1504.2061 13:20:16.67M 2015-10-08T12:18:04.619Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.778 34.642 1504.2076 13:20:16.87M 2015-10-08T12:18:04.829Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.778 34.642 1504.2091 13:20:17.08M 2015-10-08T12:18:05.029Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.779 34.643 1504.2096 13:20:17.29M 2015-10-08T12:18:05.234Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.779 34.643 1504.2108 13:20:17.48M 2015-10-08T12:18:05.456Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.779 34.643 1504.2111 13:20:17.68M 2015-10-08T12:18:05.639Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.778 34.642 1504.2107 13:20:17.88M 2015-10-08T12:18:05.844Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.776 34.640 1504.2089 13:20:18.10M 2015-10-08T12:18:06.044Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.777 34.640 1504.2100 13:20:18.30M 2015-10-08T12:18:06.249Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.776 34.639 1504.2089 13:20:18.50M 2015-10-08T12:18:06.449Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.779 34.642 1504.2123 13:20:18.70M 2015-10-08T12:18:06.654Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.779 34.642 1504.2126 13:20:18.90M 2015-10-08T12:18:06.859Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.780 34.643 1504.2128 13:20:19.11M 2015-10-08T12:18:07.059Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.781 34.644 1504.2131 13:20:19.31M 2015-10-08T12:18:07.260Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.781 34.645 1504.2144 13:20:19.51M 2015-10-08T12:18:07.464Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.782 34.645 1504.2151 13:20:19.71M 2015-10-08T12:18:07.664Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.783 34.646 1504.2162 13:20:19.91M 2015-10-08T12:18:07.869Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.784 34.647 1504.2177 13:20:20.13M 2015-10-08T12:18:08.069Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2188 13:20:20.33M 2015-10-08T12:18:08.295Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2200 13:20:20.52M 2015-10-08T12:18:08.480Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.786 34.649 1504.2203 13:20:20.74M 2015-10-08T12:18:08.684Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.786 34.649 1504.2203 13:20:20.93M 2015-10-08T12:18:08.884Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.786 34.649 1504.2206 13:20:21.14M 2015-10-08T12:18:09.089Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2209 13:20:21.34M 2015-10-08T12:18:09.290Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.788 34.651 1504.2214 13:20:21.54M 2015-10-08T12:18:09.494Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.786 34.650 1504.2201 13:20:21.74M 2015-10-08T12:18:09.736Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.786 34.649 1504.2203 13:20:21.94M 2015-10-08T12:18:09.900Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.778 34.641 1504.2120 13:20:22.16M 2015-10-08T12:18:10.136Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.777 34.640 1504.2120 13:20:22.36M 2015-10-08T12:18:10.304Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.776 34.641 1504.2065 13:20:22.56M 2015-10-08T12:18:10.509Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.776 34.641 1504.2064 13:20:22.75M 2015-10-08T12:18:10.709Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.777 34.641 1504.2065 13:20:22.96M 2015-10-08T12:18:10.920Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.777 34.642 1504.2072 13:20:23.17M 2015-10-08T12:18:11.120Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.785 34.649 1504.2161 13:20:23.38M 2015-10-08T12:18:11.324Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.798 34.661 1504.2286 13:20:23.57M 2015-10-08T12:18:11.525Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.810 34.672 1504.2402 13:20:23.77M 2015-10-08T12:18:11.725Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.810 34.672 1504.2397 13:20:23.97M 2015-10-08T12:18:11.929Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.671 1504.2390 13:20:24.19M 2015-10-08T12:18:12.130Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.808 34.670 1504.2386 13:20:24.39M 2015-10-08T12:18:12.340Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.807 34.669 1504.2379 13:20:24.58M 2015-10-08T12:18:12.540Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.806 34.669 1504.2372 13:20:24.79M 2015-10-08T12:18:12.765Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.811 34.674 1504.2432 13:20:25.01M 2015-10-08T12:18:12.950Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.812 34.674 1504.2443 13:20:25.22M 2015-10-08T12:18:13.150Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.812 34.673 1504.2434 13:20:25.40M 2015-10-08T12:18:13.355Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.811 34.673 1504.2437 13:20:25.60M 2015-10-08T12:18:13.555Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.810 34.672 1504.2433 13:20:25.80M 2015-10-08T12:18:13.760Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.810 34.672 1504.2422 13:20:26.02M 2015-10-08T12:18:13.965Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.671 1504.2412 13:20:26.22M 2015-10-08T12:18:14.165Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.673 1504.2432 13:20:26.42M 2015-10-08T12:18:14.370Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.811 34.673 1504.2432 13:20:26.62M 2015-10-08T12:18:14.570Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2438 13:20:26.82M 2015-10-08T12:18:14.775Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2448 13:20:27.03M 2015-10-08T12:18:14.980Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.812 34.674 1504.2443 13:20:27.23M 2015-10-08T12:18:15.180Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.812 34.674 1504.2429 13:20:27.43M 2015-10-08T12:18:15.385Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.812 34.674 1504.2427 13:20:27.63M 2015-10-08T12:18:15.590Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2444 13:20:27.83M 2015-10-08T12:18:15.790Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.807 34.669 1504.2379 13:20:28.05M 2015-10-08T12:18:15.995Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.670 1504.2389 13:20:28.25M 2015-10-08T12:18:16.195Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.807 34.671 1504.2351 13:20:28.45M 2015-10-08T12:18:16.395Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.806 34.670 1504.2346 13:20:28.65M 2015-10-08T12:18:16.605Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.800 34.665 1504.2284 13:20:28.84M 2015-10-08T12:18:16.805Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.800 34.664 1504.2285 13:20:29.07M 2015-10-08T12:18:17.010Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.799 34.664 1504.2277 13:20:29.26M 2015-10-08T12:18:17.225Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.799 34.663 1504.2258 13:20:29.46M 2015-10-08T12:18:17.415Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.798 34.663 1504.2250 13:20:29.68M 2015-10-08T12:18:17.615Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.797 34.662 1504.2238 13:20:29.86M 2015-10-08T12:18:17.820Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.796 34.661 1504.2223 13:20:30.08M 2015-10-08T12:18:18.020Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.795 34.659 1504.2229 13:20:30.28M 2015-10-08T12:18:18.225Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.795 34.660 1504.2246 13:20:30.48M 2015-10-08T12:18:18.430Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.797 34.661 1504.2267 13:20:30.67M 2015-10-08T12:18:18.630Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.798 34.662 1504.2288 13:20:30.87M 2015-10-08T12:18:18.835Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.800 34.663 1504.2307 13:20:31.09M 2015-10-08T12:18:19.035Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.664 1504.2332 13:20:31.29M 2015-10-08T12:18:19.245Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2423 13:20:31.49M 2015-10-08T12:18:19.445Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2435 13:20:31.69M 2015-10-08T12:18:19.645Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.673 1504.2443 13:20:31.89M 2015-10-08T12:18:19.850Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.672 1504.2440 13:20:32.11M 2015-10-08T12:18:20.055Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.813 34.675 1504.2471 13:20:32.31M 2015-10-08T12:18:20.255Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.813 34.674 1504.2471 13:20:32.51M 2015-10-08T12:18:20.460Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.674 1504.2471 13:20:32.71M 2015-10-08T12:18:20.660Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2468 13:20:32.90M 2015-10-08T12:18:20.865Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.812 34.673 1504.2465 13:20:33.12M 2015-10-08T12:18:21.070Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.812 34.673 1504.2466 13:20:33.32M 2015-10-08T12:18:21.270Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.812 34.673 1504.2478 13:20:33.52M 2015-10-08T12:18:21.497Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.677 1504.2526 13:20:33.72M 2015-10-08T12:18:21.695Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.677 1504.2520 13:20:33.92M 2015-10-08T12:18:21.885Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.818 34.679 1504.2523 13:20:34.16M 2015-10-08T12:18:22.085Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2505 13:20:34.34M 2015-10-08T12:18:22.285Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2487 13:20:34.54M 2015-10-08T12:18:22.485Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2455 13:20:34.74M 2015-10-08T12:18:22.695Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2455 13:20:34.93M 2015-10-08T12:18:22.896Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2471 13:20:35.16M 2015-10-08T12:18:23.095Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2471 13:20:35.35M 2015-10-08T12:18:23.300Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2468 13:20:35.55M 2015-10-08T12:18:23.505Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.674 1504.2466 13:20:35.75M 2015-10-08T12:18:23.705Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2467 13:20:35.95M 2015-10-08T12:18:23.910Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.813 34.674 1504.2473 13:20:36.17M 2015-10-08T12:18:24.110Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.812 34.674 1504.2457 13:20:36.37M 2015-10-08T12:18:24.320Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.812 34.673 1504.2443 13:20:36.56M 2015-10-08T12:18:24.520Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2439 13:20:36.77M 2015-10-08T12:18:24.725Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.807 34.669 1504.2393 13:20:36.96M 2015-10-08T12:18:24.925Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.671 1504.2418 13:20:37.18M 2015-10-08T12:18:25.125Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2427 13:20:37.38M 2015-10-08T12:18:25.335Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.810 34.672 1504.2438 13:20:37.58M 2015-10-08T12:18:25.530Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2443 13:20:37.78M 2015-10-08T12:18:25.735Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.671 1504.2419 13:20:38.00M 2015-10-08T12:18:25.940Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.809 34.671 1504.2413 13:20:38.20M 2015-10-08T12:18:26.160Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2418 13:20:38.40M 2015-10-08T12:18:26.345Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.805 34.667 1504.2375 13:20:38.61M 2015-10-08T12:18:26.550Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.805 34.667 1504.2375 13:20:38.79M 2015-10-08T12:18:26.750Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.805 34.667 1504.2369 13:20:39.01M 2015-10-08T12:18:26.955Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.804 34.666 1504.2365 13:20:39.21M 2015-10-08T12:18:27.160Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.803 34.666 1504.2361 13:20:39.41M 2015-10-08T12:18:27.360Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.665 1504.2352 13:20:39.61M 2015-10-08T12:18:27.565Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.665 1504.2352 13:20:39.81M 2015-10-08T12:18:27.765Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2358 13:20:40.03M 2015-10-08T12:18:27.970Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2363 13:20:40.23M 2015-10-08T12:18:28.170Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2372 13:20:40.43M 2015-10-08T12:18:28.375Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2380 13:20:40.62M 2015-10-08T12:18:28.580Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2383 13:20:40.82M 2015-10-08T12:18:28.780Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2388 13:20:41.04M 2015-10-08T12:18:28.985Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.665 1504.2394 13:20:41.24M 2015-10-08T12:18:29.190Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.665 1504.2393 13:20:41.44M 2015-10-08T12:18:29.395Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.803 34.664 1504.2390 13:20:41.64M 2015-10-08T12:18:29.595Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.803 34.664 1504.2402 13:20:41.84M 2015-10-08T12:18:29.795Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.804 34.664 1504.2407 13:20:42.06M 2015-10-08T12:18:30.000Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.803 34.664 1504.2410 13:20:42.26M 2015-10-08T12:18:30.205Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.803 34.664 1504.2415 13:20:42.46M 2015-10-08T12:18:30.405Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.664 1504.2407 13:20:42.66M 2015-10-08T12:18:30.630Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.664 1504.2402 13:20:42.86M 2015-10-08T12:18:30.815Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.804 34.665 1504.2405 13:20:43.09M 2015-10-08T12:18:31.015Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.804 34.665 1504.2408 13:20:43.27M 2015-10-08T12:18:31.220Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.667 1504.2410 13:20:43.47M 2015-10-08T12:18:31.425Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.806 34.668 1504.2412 13:20:43.67M 2015-10-08T12:18:31.629Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.807 34.669 1504.2410 13:20:43.87M 2015-10-08T12:18:31.825Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.808 34.669 1504.2422 13:20:44.09M 2015-10-08T12:18:32.030Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.808 34.670 1504.2422 13:20:44.29M 2015-10-08T12:18:32.235Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.809 34.671 1504.2430 13:20:44.48M 2015-10-08T12:18:32.440Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.810 34.672 1504.2427 13:20:44.69M 2015-10-08T12:18:32.641Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2415 13:20:44.88M 2015-10-08T12:18:32.846Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.809 34.672 1504.2407 13:20:45.10M 2015-10-08T12:18:33.046Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.809 34.672 1504.2406 13:20:45.30M 2015-10-08T12:18:33.251Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.804 34.668 1504.2343 13:20:45.50M 2015-10-08T12:18:33.456Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.803 34.667 1504.2329 13:20:45.70M 2015-10-08T12:18:33.661Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.802 34.666 1504.2313 13:20:45.90M 2015-10-08T12:18:33.861Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.662 1504.2275 13:20:46.12M 2015-10-08T12:18:34.096Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2279 13:20:46.32M 2015-10-08T12:18:34.266Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2280 13:20:46.51M 2015-10-08T12:18:34.466Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.799 34.663 1504.2279 13:20:46.72M 2015-10-08T12:18:34.671Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.799 34.663 1504.2280 13:20:46.91M 2015-10-08T12:18:34.871Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.799 34.663 1504.2269 13:20:47.13M 2015-10-08T12:18:35.096Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.799 34.663 1504.2272 13:20:47.33M 2015-10-08T12:18:35.280Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2264 13:20:47.55M 2015-10-08T12:18:35.481Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.797 34.661 1504.2255 13:20:47.73M 2015-10-08T12:18:35.686Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.793 34.657 1504.2203 13:20:47.93M 2015-10-08T12:18:35.896Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.792 34.656 1504.2195 13:20:48.15M 2015-10-08T12:18:36.091Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.791 34.655 1504.2184 13:20:48.34M 2015-10-08T12:18:36.296Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.792 34.656 1504.2197 13:20:48.54M 2015-10-08T12:18:36.496Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.792 34.656 1504.2198 13:20:48.75M 2015-10-08T12:18:36.701Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.791 34.656 1504.2191 13:20:48.94M 2015-10-08T12:18:36.906Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.795 34.660 1504.2229 13:20:49.16M 2015-10-08T12:18:37.106Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.795 34.659 1504.2236 13:20:49.36M 2015-10-08T12:18:37.311Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.795 34.659 1504.2242 13:20:49.56M 2015-10-08T12:18:37.511Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.796 34.660 1504.2250 13:20:49.76M 2015-10-08T12:18:37.931Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.795 34.659 1504.2251 13:20:49.96M 2015-10-08T12:18:37.931Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.796 34.659 1504.2262 13:20:50.27M 2015-10-08T12:18:38.131Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.796 34.659 1504.2269 13:20:50.39M 2015-10-08T12:18:38.336Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.796 34.659 1504.2274 13:20:50.58M 2015-10-08T12:18:38.541Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.795 34.658 1504.2264 13:20:50.79M 2015-10-08T12:18:38.741Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.794 34.657 1504.2258 13:20:51.01M 2015-10-08T12:18:38.946Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.793 34.656 1504.2245 13:20:51.20M 2015-10-08T12:18:39.151Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.792 34.655 1504.2239 13:20:51.40M 2015-10-08T12:18:39.351Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.655 1504.2233 13:20:51.60M 2015-10-08T12:18:39.616Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2223 13:20:51.80M 2015-10-08T12:18:39.756Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.790 34.654 1504.2216 13:20:52.08M 2015-10-08T12:18:39.961Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.789 34.653 1504.2202 13:20:52.22M 2015-10-08T12:18:40.166Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.789 34.653 1504.2197 13:20:52.42M 2015-10-08T12:18:40.366Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.789 34.653 1504.2183 13:20:52.62M 2015-10-08T12:18:40.576Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.788 34.653 1504.2170 13:20:52.81M 2015-10-08T12:18:40.776Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.788 34.652 1504.2166 13:20:53.03M 2015-10-08T12:18:40.976Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.787 34.652 1504.2166 13:20:53.23M 2015-10-08T12:18:41.176Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.787 34.652 1504.2167 13:20:53.43M 2015-10-08T12:18:41.381Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.788 34.653 1504.2169 13:20:53.63M 2015-10-08T12:18:41.586Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.789 34.654 1504.2175 13:20:53.83M 2015-10-08T12:18:41.791Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.791 34.655 1504.2192 13:20:54.05M 2015-10-08T12:18:42.016Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.791 34.656 1504.2196 13:20:54.25M 2015-10-08T12:18:42.191Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.792 34.654 1504.2249 13:20:54.45M 2015-10-08T12:18:42.396Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.792 34.655 1504.2260 13:20:54.65M 2015-10-08T12:18:42.601Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.655 1504.2262 13:20:54.84M 2015-10-08T12:18:42.801Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.655 1504.2267 13:20:55.06M 2015-10-08T12:18:43.006Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.655 1504.2267 13:20:55.26M 2015-10-08T12:18:43.211Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.656 1504.2275 13:20:55.46M 2015-10-08T12:18:43.411Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.791 34.654 1504.2253 13:20:55.66M 2015-10-08T12:18:43.616Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.657 1504.2291 13:20:55.86M 2015-10-08T12:18:43.821Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.796 34.658 1504.2297 13:20:56.08M 2015-10-08T12:18:44.036Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.659 1504.2310 13:20:56.28M 2015-10-08T12:18:44.221Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.799 34.661 1504.2324 13:20:56.49M 2015-10-08T12:18:44.426Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2327 13:20:56.67M 2015-10-08T12:18:44.676Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.798 34.661 1504.2318 13:20:56.88M 2015-10-08T12:18:44.836Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.798 34.660 1504.2314 13:20:57.14M 2015-10-08T12:18:45.036Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.797 34.659 1504.2300 13:20:57.29M 2015-10-08T12:18:45.241Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.799 34.661 1504.2323 13:20:57.49M 2015-10-08T12:18:45.441Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.800 34.662 1504.2324 13:20:57.69M 2015-10-08T12:18:45.646Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.801 34.664 1504.2330 13:20:57.89M 2015-10-08T12:18:45.851Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.802 34.665 1504.2340 13:20:58.11M 2015-10-08T12:18:46.051Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.803 34.665 1504.2347 13:20:58.31M 2015-10-08T12:18:46.256Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.662 1504.2312 13:20:58.51M 2015-10-08T12:18:46.456Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.801 34.664 1504.2319 13:20:58.71M 2015-10-08T12:18:46.661Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.802 34.664 1504.2336 13:20:58.90M 2015-10-08T12:18:46.861Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.803 34.665 1504.2354 13:20:59.12M 2015-10-08T12:18:47.066Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.804 34.665 1504.2366 13:20:59.32M 2015-10-08T12:18:47.271Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.805 34.667 1504.2382 13:20:59.52M 2015-10-08T12:18:47.471Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.806 34.668 1504.2388 13:20:59.72M 2015-10-08T12:18:47.676Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.806 34.668 1504.2388 13:20:59.92M 2015-10-08T12:18:47.876Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.806 34.668 1504.2390 13:21:00.14M 2015-10-08T12:18:48.081Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.805 34.668 1504.2380 13:21:00.34M 2015-10-08T12:18:48.286Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.671 1504.2417 13:21:00.54M 2015-10-08T12:18:48.501Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.670 1504.2419 13:21:00.73M 2015-10-08T12:18:48.691Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.808 34.670 1504.2417 13:21:00.95M 2015-10-08T12:18:48.891Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.808 34.669 1504.2419 13:21:01.15M 2015-10-08T12:18:49.096Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.808 34.669 1504.2423 13:21:01.35M 2015-10-08T12:18:49.296Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.807 34.669 1504.2415 13:21:01.55M 2015-10-08T12:18:49.501Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.807 34.669 1504.2408 13:21:01.75M 2015-10-08T12:18:49.751Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.807 34.669 1504.2401 13:21:01.95M 2015-10-08T12:18:49.911Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.806 34.668 1504.2393 13:21:02.21M 2015-10-08T12:18:50.111Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.805 34.667 1504.2384 13:21:02.37M 2015-10-08T12:18:50.316Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2383 13:21:02.56M 2015-10-08T12:18:50.516Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.804 34.666 1504.2377 13:21:02.76M 2015-10-08T12:18:50.721Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.665 1504.2368 13:21:02.96M 2015-10-08T12:18:50.921Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.665 1504.2371 13:21:03.18M 2015-10-08T12:18:51.126Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.664 1504.2368 13:21:03.38M 2015-10-08T12:18:51.336Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2363 13:21:03.58M 2015-10-08T12:18:51.531Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2365 13:21:03.78M 2015-10-08T12:18:51.736Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2368 13:21:04.00M 2015-10-08T12:18:51.936Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.665 1504.2366 13:21:04.20M 2015-10-08T12:18:52.141Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2361 13:21:04.40M 2015-10-08T12:18:52.346Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.664 1504.2372 13:21:04.59M 2015-10-08T12:18:52.546Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.664 1504.2373 13:21:04.80M 2015-10-08T12:18:52.752Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.663 1504.2371 13:21:05.01M 2015-10-08T12:18:52.972Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.663 1504.2367 13:21:05.21M 2015-10-08T12:18:53.156Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.663 1504.2369 13:21:05.43M 2015-10-08T12:18:53.361Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2363 13:21:05.61M 2015-10-08T12:18:53.561Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2363 13:21:05.81M 2015-10-08T12:18:53.766Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2369 13:21:06.03M 2015-10-08T12:18:53.971Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2360 13:21:06.23M 2015-10-08T12:18:54.171Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2363 13:21:06.43M 2015-10-08T12:18:54.376Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2363 13:21:06.63M 2015-10-08T12:18:54.576Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2360 13:21:06.82M 2015-10-08T12:18:54.781Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.662 1504.2351 13:21:07.04M 2015-10-08T12:18:54.982Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.662 1504.2349 13:21:07.24M 2015-10-08T12:18:55.186Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.800 34.662 1504.2347 13:21:07.44M 2015-10-08T12:18:55.392Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.799 34.662 1504.2335 13:21:07.64M 2015-10-08T12:18:55.596Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2333 13:21:07.84M 2015-10-08T12:18:55.797Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.802 34.664 1504.2355 13:21:08.06M 2015-10-08T12:18:56.001Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2343 13:21:08.26M 2015-10-08T12:18:56.201Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2341 13:21:08.46M 2015-10-08T12:18:56.407Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2351 13:21:08.65M 2015-10-08T12:18:56.607Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.667 1504.2347 13:21:08.85M 2015-10-08T12:18:56.816Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.666 1504.2339 13:21:09.07M 2015-10-08T12:18:57.011Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.804 34.667 1504.2347 13:21:09.27M 2015-10-08T12:18:57.216Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.804 34.668 1504.2347 13:21:09.47M 2015-10-08T12:18:57.437Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.804 34.667 1504.2345 13:21:09.67M 2015-10-08T12:18:57.627Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.803 34.667 1504.2334 13:21:09.89M 2015-10-08T12:18:57.827Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.803 34.666 1504.2327 13:21:10.09M 2015-10-08T12:18:58.032Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2311 13:21:10.29M 2015-10-08T12:18:58.232Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2306 13:21:10.49M 2015-10-08T12:18:58.437Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.801 34.665 1504.2310 13:21:10.69M 2015-10-08T12:18:58.642Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2295 13:21:10.89M 2015-10-08T12:18:58.842Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2296 13:21:11.10M 2015-10-08T12:18:59.047Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.800 34.664 1504.2303 13:21:11.30M 2015-10-08T12:18:59.252Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.800 34.664 1504.2303 13:21:11.50M 2015-10-08T12:18:59.452Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.800 34.663 1504.2301 13:21:11.70M 2015-10-08T12:18:59.657Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.800 34.663 1504.2294 13:21:11.90M 2015-10-08T12:18:59.902Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.800 34.663 1504.2299 13:21:12.12M 2015-10-08T12:19:00.062Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.799 34.663 1504.2303 13:21:12.36M 2015-10-08T12:19:00.257Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.662 1504.2308 13:21:12.52M 2015-10-08T12:19:00.467Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.799 34.662 1504.2311 13:21:12.71M 2015-10-08T12:19:00.672Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.800 34.662 1504.2312 13:21:12.91M 2015-10-08T12:19:00.872Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2323 13:21:13.13M 2015-10-08T12:19:01.077Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2328 13:21:13.33M 2015-10-08T12:19:01.277Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.663 1504.2334 13:21:13.53M 2015-10-08T12:19:01.482Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.801 34.663 1504.2339 13:21:13.73M 2015-10-08T12:19:01.682Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.801 34.663 1504.2356 13:21:13.93M 2015-10-08T12:19:01.907Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.801 34.663 1504.2357 13:21:14.15M 2015-10-08T12:19:02.092Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.801 34.663 1504.2358 13:21:14.36M 2015-10-08T12:19:02.297Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.663 1504.2362 13:21:14.55M 2015-10-08T12:19:02.497Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2362 13:21:14.75M 2015-10-08T12:19:02.700Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.663 1504.2377 13:21:14.95M 2015-10-08T12:19:02.902Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.802 34.664 1504.2380 13:21:15.16M 2015-10-08T12:19:03.107Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.803 34.664 1504.2383 13:21:15.36M 2015-10-08T12:19:03.312Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.804 34.665 1504.2385 13:21:15.56M 2015-10-08T12:19:03.512Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.804 34.666 1504.2384 13:21:15.76M 2015-10-08T12:19:03.712Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.805 34.667 1504.2393 13:21:15.96M 2015-10-08T12:19:03.917Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2391 13:21:16.18M 2015-10-08T12:19:04.122Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.805 34.667 1504.2386 13:21:16.38M 2015-10-08T12:19:04.322Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.806 34.668 1504.2397 13:21:16.58M 2015-10-08T12:19:04.527Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.806 34.668 1504.2405 13:21:16.77M 2015-10-08T12:19:04.732Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.807 34.669 1504.2400 13:21:16.97M 2015-10-08T12:19:04.932Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.807 34.669 1504.2406 13:21:17.19M 2015-10-08T12:19:05.137Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.808 34.670 1504.2404 13:21:17.39M 2015-10-08T12:19:05.342Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.808 34.671 1504.2412 13:21:17.59M 2015-10-08T12:19:05.542Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2418 13:21:17.79M 2015-10-08T12:19:05.742Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2417 13:21:18.01M 2015-10-08T12:19:05.947Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2423 13:21:18.21M 2015-10-08T12:19:06.152Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2417 13:21:18.41M 2015-10-08T12:19:06.372Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2410 13:21:18.61M 2015-10-08T12:19:06.557Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2406 13:21:18.82M 2015-10-08T12:19:06.762Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.808 34.671 1504.2399 13:21:19.02M 2015-10-08T12:19:06.967Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2412 13:21:19.22M 2015-10-08T12:19:07.167Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.808 34.670 1504.2419 13:21:19.42M 2015-10-08T12:19:07.372Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.807 34.669 1504.2410 13:21:19.62M 2015-10-08T12:19:07.572Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.807 34.668 1504.2410 13:21:19.82M 2015-10-08T12:19:07.772Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.806 34.668 1504.2412 13:21:20.04M 2015-10-08T12:19:07.983Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.806 34.668 1504.2417 13:21:20.23M 2015-10-08T12:19:08.182Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.805 34.666 1504.2415 13:21:20.44M 2015-10-08T12:19:08.387Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.804 34.666 1504.2410 13:21:20.63M 2015-10-08T12:19:08.587Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.804 34.665 1504.2397 13:21:20.84M 2015-10-08T12:19:08.792Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.803 34.665 1504.2395 13:21:21.05M 2015-10-08T12:19:08.997Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.803 34.664 1504.2390 13:21:21.25M 2015-10-08T12:19:09.197Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.809 34.670 1504.2455 13:21:21.45M 2015-10-08T12:19:09.397Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.809 34.670 1504.2451 13:21:21.65M 2015-10-08T12:19:09.602Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.809 34.670 1504.2443 13:21:21.85M 2015-10-08T12:19:09.816Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.810 34.671 1504.2446 13:21:22.07M 2015-10-08T12:19:10.007Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2408 13:21:22.27M 2015-10-08T12:19:10.212Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.668 1504.2400 13:21:22.47M 2015-10-08T12:19:10.417Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2391 13:21:22.66M 2015-10-08T12:19:10.620Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.667 1504.2383 13:21:22.86M 2015-10-08T12:19:10.837Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2371 13:21:23.08M 2015-10-08T12:19:11.027Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2366 13:21:23.30M 2015-10-08T12:19:11.227Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2366 13:21:23.48M 2015-10-08T12:19:11.427Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.804 34.667 1504.2358 13:21:23.68M 2015-10-08T12:19:11.632Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2368 13:21:23.88M 2015-10-08T12:19:11.837Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.669 1504.2385 13:21:24.10M 2015-10-08T12:19:12.037Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.670 1504.2397 13:21:24.30M 2015-10-08T12:19:12.242Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.809 34.671 1504.2419 13:21:24.50M 2015-10-08T12:19:12.447Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.673 1504.2458 13:21:24.70M 2015-10-08T12:19:12.647Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.812 34.673 1504.2468 13:21:24.90M 2015-10-08T12:19:12.852Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.812 34.673 1504.2476 13:21:25.11M 2015-10-08T12:19:13.052Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.812 34.673 1504.2487 13:21:25.31M 2015-10-08T12:19:13.296Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.813 34.673 1504.2491 13:21:25.51M 2015-10-08T12:19:13.462Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.812 34.673 1504.2491 13:21:25.71M 2015-10-08T12:19:13.662Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.812 34.672 1504.2477 13:21:25.91M 2015-10-08T12:19:13.867Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.810 34.672 1504.2455 13:21:26.13M 2015-10-08T12:19:14.067Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.810 34.671 1504.2434 13:21:26.33M 2015-10-08T12:19:14.272Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.810 34.671 1504.2434 13:21:26.52M 2015-10-08T12:19:14.472Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.810 34.672 1504.2424 13:21:26.72M 2015-10-08T12:19:14.677Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.809 34.671 1504.2406 13:21:26.92M 2015-10-08T12:19:14.882Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.808 34.671 1504.2389 13:21:27.14M 2015-10-08T12:19:15.082Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.808 34.671 1504.2386 13:21:27.34M 2015-10-08T12:19:15.302Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.807 34.670 1504.2374 13:21:27.54M 2015-10-08T12:19:15.487Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.806 34.670 1504.2366 13:21:27.76M 2015-10-08T12:19:15.692Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.806 34.670 1504.2345 13:21:27.94M 2015-10-08T12:19:15.892Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.805 34.669 1504.2335 13:21:28.16M 2015-10-08T12:19:16.099Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.804 34.669 1504.2327 13:21:28.35M 2015-10-08T12:19:16.303Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.803 34.667 1504.2313 13:21:28.55M 2015-10-08T12:19:16.507Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2300 13:21:28.76M 2015-10-08T12:19:16.707Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.801 34.665 1504.2306 13:21:28.95M 2015-10-08T12:19:16.912Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2321 13:21:29.17M 2015-10-08T12:19:17.117Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2390 13:21:29.37M 2015-10-08T12:19:17.317Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2397 13:21:29.57M 2015-10-08T12:19:17.522Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2416 13:21:29.77M 2015-10-08T12:19:17.722Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.808 34.670 1504.2419 13:21:29.97M 2015-10-08T12:19:17.928Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.808 34.669 1504.2432 13:21:30.19M 2015-10-08T12:19:18.137Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.808 34.669 1504.2435 13:21:30.39M 2015-10-08T12:19:18.333Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.807 34.668 1504.2433 13:21:30.58M 2015-10-08T12:19:18.541Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.806 34.667 1504.2432 13:21:30.78M 2015-10-08T12:19:18.742Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.806 34.667 1504.2433 13:21:31.00M 2015-10-08T12:19:18.942Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.666 1504.2413 13:21:31.20M 2015-10-08T12:19:19.143Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.803 34.664 1504.2401 13:21:31.40M 2015-10-08T12:19:19.347Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.665 1504.2412 13:21:31.60M 2015-10-08T12:19:19.576Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.804 34.665 1504.2405 13:21:31.80M 2015-10-08T12:19:19.772Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.666 1504.2412 13:21:32.02M 2015-10-08T12:19:19.958Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.805 34.666 1504.2402 13:21:32.23M 2015-10-08T12:19:20.208Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.805 34.666 1504.2402 13:21:32.42M 2015-10-08T12:19:20.362Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.805 34.666 1504.2406 13:21:32.66M 2015-10-08T12:19:20.567Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2406 13:21:32.81M 2015-10-08T12:19:20.772Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.806 34.668 1504.2396 13:21:33.03M 2015-10-08T12:19:20.976Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.668 1504.2389 13:21:33.23M 2015-10-08T12:19:21.173Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2386 13:21:33.43M 2015-10-08T12:19:21.383Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.668 1504.2393 13:21:33.63M 2015-10-08T12:19:21.578Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.668 1504.2384 13:21:33.83M 2015-10-08T12:19:21.783Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2384 13:21:34.04M 2015-10-08T12:19:21.988Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2386 13:21:34.25M 2015-10-08T12:19:22.193Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.668 1504.2382 13:21:34.45M 2015-10-08T12:19:22.393Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.668 1504.2388 13:21:34.64M 2015-10-08T12:19:22.598Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.805 34.668 1504.2388 13:21:34.84M 2015-10-08T12:19:22.803Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.805 34.667 1504.2379 13:21:35.06M 2015-10-08T12:19:23.003Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2380 13:21:35.26M 2015-10-08T12:19:23.203Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2374 13:21:35.46M 2015-10-08T12:19:23.408Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.805 34.667 1504.2375 13:21:35.66M 2015-10-08T12:19:23.613Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.805 34.668 1504.2389 13:21:35.86M 2015-10-08T12:19:23.821Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.806 34.668 1504.2408 13:21:36.08M 2015-10-08T12:19:24.018Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2421 13:21:36.28M 2015-10-08T12:19:24.238Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2422 13:21:36.47M 2015-10-08T12:19:24.423Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.807 34.668 1504.2424 13:21:36.69M 2015-10-08T12:19:24.628Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.807 34.668 1504.2441 13:21:36.87M 2015-10-08T12:19:24.828Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.808 34.669 1504.2439 13:21:37.09M 2015-10-08T12:19:25.033Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2437 13:21:37.29M 2015-10-08T12:19:25.278Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2435 13:21:37.49M 2015-10-08T12:19:25.456Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2434 13:21:37.73M 2015-10-08T12:19:25.643Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.668 1504.2437 13:21:37.89M 2015-10-08T12:19:25.843Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.808 34.669 1504.2445 13:21:38.11M 2015-10-08T12:19:26.048Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.808 34.669 1504.2455 13:21:38.31M 2015-10-08T12:19:26.253Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.800 34.661 1504.2372 13:21:38.50M 2015-10-08T12:19:26.453Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.799 34.660 1504.2354 13:21:38.70M 2015-10-08T12:19:26.659Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.798 34.659 1504.2338 13:21:38.90M 2015-10-08T12:19:26.858Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.797 34.659 1504.2322 13:21:39.12M 2015-10-08T12:19:27.068Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.796 34.658 1504.2307 13:21:39.32M 2015-10-08T12:19:27.263Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.663 1504.2368 13:21:39.52M 2015-10-08T12:19:27.468Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2379 13:21:39.72M 2015-10-08T12:19:27.668Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.805 34.667 1504.2385 13:21:39.92M 2015-10-08T12:19:27.878Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.804 34.666 1504.2375 13:21:40.13M 2015-10-08T12:19:28.078Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.804 34.667 1504.2368 13:21:40.34M 2015-10-08T12:19:28.283Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.804 34.667 1504.2358 13:21:40.54M 2015-10-08T12:19:28.488Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.805 34.668 1504.2361 13:21:40.73M 2015-10-08T12:19:28.703Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.803 34.666 1504.2333 13:21:40.94M 2015-10-08T12:19:28.893Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.802 34.666 1504.2322 13:21:41.17M 2015-10-08T12:19:29.093Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.802 34.666 1504.2317 13:21:41.35M 2015-10-08T12:19:29.299Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.802 34.666 1504.2313 13:21:41.55M 2015-10-08T12:19:29.503Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.802 34.666 1504.2308 13:21:41.75M 2015-10-08T12:19:29.703Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.802 34.666 1504.2307 13:21:41.95M 2015-10-08T12:19:29.908Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.801 34.665 1504.2307 13:21:42.17M 2015-10-08T12:19:30.108Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.800 34.664 1504.2297 13:21:42.37M 2015-10-08T12:19:30.308Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.800 34.664 1504.2291 13:21:42.56M 2015-10-08T12:19:30.513Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.800 34.663 1504.2291 13:21:42.76M 2015-10-08T12:19:30.718Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.799 34.663 1504.2291 13:21:42.96M 2015-10-08T12:19:30.923Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.799 34.662 1504.2288 13:21:43.18M 2015-10-08T12:19:31.123Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.800 34.663 1504.2317 13:21:43.38M 2015-10-08T12:19:31.323Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.663 1504.2319 13:21:43.58M 2015-10-08T12:19:31.528Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.800 34.663 1504.2324 13:21:43.78M 2015-10-08T12:19:31.733Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2322 13:21:44.00M 2015-10-08T12:19:31.933Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.662 1504.2327 13:21:44.19M 2015-10-08T12:19:32.176Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.799 34.662 1504.2322 13:21:44.39M 2015-10-08T12:19:32.343Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2369 13:21:44.60M 2015-10-08T12:19:32.544Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.800 34.662 1504.2350 13:21:44.79M 2015-10-08T12:19:32.748Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2379 13:21:45.01M 2015-10-08T12:19:32.968Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.803 34.665 1504.2385 13:21:45.21M 2015-10-08T12:19:33.168Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.804 34.666 1504.2404 13:21:45.41M 2015-10-08T12:19:33.358Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.805 34.666 1504.2407 13:21:45.62M 2015-10-08T12:19:33.558Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.805 34.667 1504.2410 13:21:45.81M 2015-10-08T12:19:33.763Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2421 13:21:46.02M 2015-10-08T12:19:33.968Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.668 1504.2419 13:21:46.23M 2015-10-08T12:19:34.168Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.669 1504.2418 13:21:46.43M 2015-10-08T12:19:34.373Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2404 13:21:46.62M 2015-10-08T12:19:34.573Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2391 13:21:46.82M 2015-10-08T12:19:34.778Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.805 34.667 1504.2390 13:21:47.04M 2015-10-08T12:19:34.983Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.804 34.667 1504.2382 13:21:47.24M 2015-10-08T12:19:35.183Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.804 34.667 1504.2377 13:21:47.44M 2015-10-08T12:19:35.433Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.667 1504.2375 13:21:47.64M 2015-10-08T12:19:35.593Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.805 34.667 1504.2383 13:21:47.88M 2015-10-08T12:19:35.793Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.667 1504.2373 13:21:48.06M 2015-10-08T12:19:35.998Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.804 34.667 1504.2372 13:21:48.26M 2015-10-08T12:19:36.198Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.804 34.667 1504.2368 13:21:48.45M 2015-10-08T12:19:36.403Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.804 34.667 1504.2357 13:21:48.66M 2015-10-08T12:19:36.608Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.667 1504.2351 13:21:48.85M 2015-10-08T12:19:36.808Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2345 13:21:49.07M 2015-10-08T12:19:37.013Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.802 34.665 1504.2346 13:21:49.27M 2015-10-08T12:19:37.257Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.803 34.666 1504.2361 13:21:49.47M 2015-10-08T12:19:37.418Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.803 34.666 1504.2354 13:21:49.67M 2015-10-08T12:19:37.638Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2345 13:21:49.87M 2015-10-08T12:19:37.823Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2343 13:21:50.10M 2015-10-08T12:19:38.028Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.802 34.665 1504.2339 13:21:50.29M 2015-10-08T12:19:38.233Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.802 34.665 1504.2343 13:21:50.48M 2015-10-08T12:19:38.433Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2347 13:21:50.68M 2015-10-08T12:19:38.633Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.666 1504.2346 13:21:50.88M 2015-10-08T12:19:38.838Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.666 1504.2340 13:21:51.10M 2015-10-08T12:19:39.043Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.803 34.667 1504.2334 13:21:51.30M 2015-10-08T12:19:39.243Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.803 34.667 1504.2328 13:21:51.50M 2015-10-08T12:19:39.448Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.803 34.667 1504.2328 13:21:51.70M 2015-10-08T12:19:39.656Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.803 34.667 1504.2334 13:21:51.90M 2015-10-08T12:19:39.853Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.803 34.667 1504.2324 13:21:52.12M 2015-10-08T12:19:40.058Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.804 34.667 1504.2327 13:21:52.32M 2015-10-08T12:19:40.261Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.668 1504.2344 13:21:52.51M 2015-10-08T12:19:40.496Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.806 34.670 1504.2366 13:21:52.71M 2015-10-08T12:19:40.687Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.808 34.671 1504.2383 13:21:52.91M 2015-10-08T12:19:40.868Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.809 34.671 1504.2396 13:21:53.13M 2015-10-08T12:19:41.073Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.809 34.672 1504.2406 13:21:53.33M 2015-10-08T12:19:41.278Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.810 34.673 1504.2406 13:21:53.53M 2015-10-08T12:19:41.478Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.811 34.673 1504.2406 13:21:53.73M 2015-10-08T12:19:41.683Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.811 34.674 1504.2412 13:21:53.93M 2015-10-08T12:19:41.883Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.812 34.674 1504.2430 13:21:54.15M 2015-10-08T12:19:42.103Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.812 34.674 1504.2437 13:21:54.35M 2015-10-08T12:19:42.288Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.813 34.674 1504.2445 13:21:54.56M 2015-10-08T12:19:42.494Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.674 1504.2451 13:21:54.74M 2015-10-08T12:19:42.694Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.813 34.675 1504.2460 13:21:54.94M 2015-10-08T12:19:42.901Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.813 34.675 1504.2468 13:21:55.16M 2015-10-08T12:19:43.104Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.813 34.675 1504.2471 13:21:55.36M 2015-10-08T12:19:43.304Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.812 34.674 1504.2456 13:21:55.56M 2015-10-08T12:19:43.509Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.811 34.673 1504.2438 13:21:55.76M 2015-10-08T12:19:43.713Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.810 34.672 1504.2437 13:21:55.96M 2015-10-08T12:19:43.913Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.672 1504.2430 13:21:56.18M 2015-10-08T12:19:44.113Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2422 13:21:56.38M 2015-10-08T12:19:44.319Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2429 13:21:56.57M 2015-10-08T12:19:44.523Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.671 1504.2428 13:21:56.77M 2015-10-08T12:19:44.729Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.801 34.663 1504.2336 13:21:56.97M 2015-10-08T12:19:44.929Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.663 1504.2340 13:21:57.19M 2015-10-08T12:19:45.129Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.663 1504.2335 13:21:57.39M 2015-10-08T12:19:45.339Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.800 34.662 1504.2325 13:21:57.59M 2015-10-08T12:19:45.584Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2319 13:21:57.79M 2015-10-08T12:19:45.776Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.799 34.662 1504.2318 13:21:58.05M 2015-10-08T12:19:45.944Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2307 13:21:58.20M 2015-10-08T12:19:46.149Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.797 34.660 1504.2302 13:21:58.40M 2015-10-08T12:19:46.354Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.798 34.661 1504.2317 13:21:58.60M 2015-10-08T12:19:46.569Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.661 1504.2318 13:21:58.80M 2015-10-08T12:19:46.754Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2318 13:21:59.04M 2015-10-08T12:19:46.964Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.798 34.661 1504.2317 13:21:59.22M 2015-10-08T12:19:47.164Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2325 13:21:59.42M 2015-10-08T12:19:47.364Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2322 13:21:59.62M 2015-10-08T12:19:47.569Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.661 1504.2318 13:21:59.82M 2015-10-08T12:19:47.769Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.661 1504.2313 13:22:00.04M 2015-10-08T12:19:47.974Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2302 13:22:00.23M 2015-10-08T12:19:48.180Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2291 13:22:00.43M 2015-10-08T12:19:48.379Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2286 13:22:00.63M 2015-10-08T12:19:48.584Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2281 13:22:00.83M 2015-10-08T12:19:48.789Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.657 1504.2281 13:22:01.05M 2015-10-08T12:19:48.989Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.657 1504.2277 13:22:01.25M 2015-10-08T12:19:49.194Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.793 34.656 1504.2260 13:22:01.45M 2015-10-08T12:19:49.399Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.656 1504.2242 13:22:01.65M 2015-10-08T12:19:49.599Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.791 34.655 1504.2229 13:22:01.85M 2015-10-08T12:19:49.799Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.791 34.654 1504.2228 13:22:02.07M 2015-10-08T12:19:50.004Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.648 1504.2152 13:22:02.26M 2015-10-08T12:19:50.204Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.784 34.648 1504.2139 13:22:02.46M 2015-10-08T12:19:50.409Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.783 34.647 1504.2140 13:22:02.66M 2015-10-08T12:19:50.660Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.784 34.647 1504.2147 13:22:02.86M 2015-10-08T12:19:50.814Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.784 34.648 1504.2147 13:22:03.13M 2015-10-08T12:19:51.039Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.785 34.649 1504.2161 13:22:03.28M 2015-10-08T12:19:51.224Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.786 34.649 1504.2174 13:22:03.50M 2015-10-08T12:19:51.424Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.787 34.650 1504.2186 13:22:03.68M 2015-10-08T12:19:51.629Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.789 34.652 1504.2203 13:22:03.88M 2015-10-08T12:19:51.834Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.791 34.654 1504.2223 13:22:04.10M 2015-10-08T12:19:52.034Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.656 1504.2246 13:22:04.30M 2015-10-08T12:19:52.239Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.657 1504.2271 13:22:04.49M 2015-10-08T12:19:52.444Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.658 1504.2294 13:22:04.69M 2015-10-08T12:19:52.644Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.797 34.659 1504.2303 13:22:04.89M 2015-10-08T12:19:52.849Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.799 34.661 1504.2322 13:22:05.11M 2015-10-08T12:19:53.049Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.800 34.662 1504.2339 13:22:05.31M 2015-10-08T12:19:53.254Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.664 1504.2350 13:22:05.51M 2015-10-08T12:19:53.454Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.665 1504.2358 13:22:05.71M 2015-10-08T12:19:53.659Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2372 13:22:05.91M 2015-10-08T12:19:53.864Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.803 34.665 1504.2377 13:22:06.13M 2015-10-08T12:19:54.069Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.803 34.665 1504.2373 13:22:06.33M 2015-10-08T12:19:54.269Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.803 34.665 1504.2374 13:22:06.53M 2015-10-08T12:19:54.469Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2371 13:22:06.72M 2015-10-08T12:19:54.674Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2362 13:22:06.92M 2015-10-08T12:19:54.879Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.801 34.663 1504.2361 13:22:07.14M 2015-10-08T12:19:55.079Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.801 34.663 1504.2340 13:22:07.34M 2015-10-08T12:19:55.284Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.800 34.663 1504.2327 13:22:07.54M 2015-10-08T12:19:55.504Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.800 34.662 1504.2314 13:22:07.74M 2015-10-08T12:19:55.737Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2310 13:22:07.95M 2015-10-08T12:19:55.894Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.661 1504.2299 13:22:08.20M 2015-10-08T12:19:56.094Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.798 34.661 1504.2288 13:22:08.35M 2015-10-08T12:19:56.299Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2285 13:22:08.55M 2015-10-08T12:19:56.499Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2278 13:22:08.75M 2015-10-08T12:19:56.709Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.796 34.659 1504.2262 13:22:08.95M 2015-10-08T12:19:56.909Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.659 1504.2262 13:22:09.17M 2015-10-08T12:19:57.109Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.794 34.658 1504.2263 13:22:09.37M 2015-10-08T12:19:57.314Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.794 34.658 1504.2253 13:22:09.57M 2015-10-08T12:19:57.519Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.793 34.657 1504.2241 13:22:09.76M 2015-10-08T12:19:57.719Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.656 1504.2230 13:22:09.97M 2015-10-08T12:19:57.924Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.656 1504.2225 13:22:10.18M 2015-10-08T12:19:58.124Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.655 1504.2229 13:22:10.38M 2015-10-08T12:19:58.329Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.655 1504.2228 13:22:10.58M 2015-10-08T12:19:58.529Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2231 13:22:10.78M 2015-10-08T12:19:58.734Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2229 13:22:11.00M 2015-10-08T12:19:58.934Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.790 34.654 1504.2227 13:22:11.20M 2015-10-08T12:19:59.176Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.789 34.653 1504.2220 13:22:11.40M 2015-10-08T12:19:59.344Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.789 34.652 1504.2211 13:22:11.60M 2015-10-08T12:19:59.549Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.792 34.655 1504.2240 13:22:11.80M 2015-10-08T12:19:59.749Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.791 34.654 1504.2240 13:22:12.02M 2015-10-08T12:19:59.969Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.791 34.654 1504.2233 13:22:12.21M 2015-10-08T12:20:00.154Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.798 34.661 1504.2300 13:22:12.43M 2015-10-08T12:20:00.359Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.798 34.661 1504.2295 13:22:12.61M 2015-10-08T12:20:00.559Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.797 34.660 1504.2295 13:22:12.81M 2015-10-08T12:20:00.776Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.798 34.661 1504.2291 13:22:13.03M 2015-10-08T12:20:00.969Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.798 34.661 1504.2297 13:22:13.23M 2015-10-08T12:20:01.169Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.799 34.662 1504.2306 13:22:13.43M 2015-10-08T12:20:01.374Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.800 34.663 1504.2317 13:22:13.63M 2015-10-08T12:20:01.579Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2323 13:22:13.83M 2015-10-08T12:20:01.779Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2324 13:22:14.05M 2015-10-08T12:20:01.984Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.801 34.664 1504.2318 13:22:14.24M 2015-10-08T12:20:02.189Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.801 34.665 1504.2322 13:22:14.45M 2015-10-08T12:20:02.389Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.802 34.665 1504.2339 13:22:14.64M 2015-10-08T12:20:02.589Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.802 34.664 1504.2344 13:22:14.84M 2015-10-08T12:20:02.799Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.664 1504.2346 13:22:15.06M 2015-10-08T12:20:03.000Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.665 1504.2352 13:22:15.26M 2015-10-08T12:20:03.199Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.662 1504.2333 13:22:15.46M 2015-10-08T12:20:03.404Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.662 1504.2334 13:22:15.66M 2015-10-08T12:20:03.610Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.800 34.662 1504.2333 13:22:15.86M 2015-10-08T12:20:03.810Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.800 34.662 1504.2341 13:22:16.08M 2015-10-08T12:20:04.014Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.801 34.663 1504.2357 13:22:16.27M 2015-10-08T12:20:04.219Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2363 13:22:16.47M 2015-10-08T12:20:04.434Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.802 34.664 1504.2367 13:22:16.67M 2015-10-08T12:20:04.621Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.802 34.663 1504.2374 13:22:16.89M 2015-10-08T12:20:04.824Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.803 34.664 1504.2388 13:22:17.09M 2015-10-08T12:20:05.029Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.804 34.665 1504.2399 13:22:17.29M 2015-10-08T12:20:05.234Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.805 34.666 1504.2408 13:22:17.49M 2015-10-08T12:20:05.435Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.806 34.667 1504.2415 13:22:17.69M 2015-10-08T12:20:05.639Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.807 34.668 1504.2428 13:22:17.89M 2015-10-08T12:20:05.845Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.809 34.670 1504.2444 13:22:18.10M 2015-10-08T12:20:06.044Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.811 34.672 1504.2452 13:22:18.30M 2015-10-08T12:20:06.249Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.812 34.674 1504.2474 13:22:18.50M 2015-10-08T12:20:06.449Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.815 34.676 1504.2499 13:22:18.70M 2015-10-08T12:20:06.654Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.817 34.678 1504.2528 13:22:18.90M 2015-10-08T12:20:06.855Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.819 34.680 1504.2545 13:22:19.12M 2015-10-08T12:20:07.096Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.820 34.681 1504.2559 13:22:19.32M 2015-10-08T12:20:07.296Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.821 34.682 1504.2572 13:22:19.52M 2015-10-08T12:20:07.464Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.823 34.683 1504.2581 13:22:19.72M 2015-10-08T12:20:07.670Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.824 34.685 1504.2590 13:22:19.92M 2015-10-08T12:20:07.875Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.825 34.686 1504.2599 13:22:20.13M 2015-10-08T12:20:08.075Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.826 34.687 1504.2607 13:22:20.34M 2015-10-08T12:20:08.296Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.826 34.687 1504.2612 13:22:20.53M 2015-10-08T12:20:08.480Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.826 34.686 1504.2614 13:22:20.73M 2015-10-08T12:20:08.685Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.824 34.685 1504.2598 13:22:20.93M 2015-10-08T12:20:08.905Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.824 34.684 1504.2596 13:22:21.15M 2015-10-08T12:20:09.090Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.823 34.684 1504.2585 13:22:21.37M 2015-10-08T12:20:09.295Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.822 34.683 1504.2573 13:22:21.55M 2015-10-08T12:20:09.495Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.683 1504.2566 13:22:21.75M 2015-10-08T12:20:09.700Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.683 1504.2566 13:22:21.95M 2015-10-08T12:20:09.900Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.823 34.684 1504.2572 13:22:22.17M 2015-10-08T12:20:10.105Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.676 1504.2488 13:22:22.36M 2015-10-08T12:20:10.310Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.814 34.675 1504.2483 13:22:22.56M 2015-10-08T12:20:10.515Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2496 13:22:22.76M 2015-10-08T12:20:10.737Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.815 34.676 1504.2505 13:22:22.96M 2015-10-08T12:20:10.915Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2511 13:22:23.18M 2015-10-08T12:20:11.120Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.816 34.677 1504.2513 13:22:23.38M 2015-10-08T12:20:11.325Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.678 1504.2520 13:22:23.58M 2015-10-08T12:20:11.525Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.818 34.679 1504.2528 13:22:23.78M 2015-10-08T12:20:11.725Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.819 34.680 1504.2542 13:22:24.98M 2015-10-08T12:20:11.930Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.819 34.680 1504.2543 13:22:24.19M 2015-10-08T12:20:12.135Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.819 34.680 1504.2554 13:22:24.39M 2015-10-08T12:20:12.335Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.820 34.680 1504.2549 13:22:24.59M 2015-10-08T12:20:12.540Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.820 34.680 1504.2555 13:22:24.79M 2015-10-08T12:20:12.745Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.819 34.680 1504.2548 13:22:25.01M 2015-10-08T12:20:12.950Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.819 34.679 1504.2550 13:22:25.21M 2015-10-08T12:20:13.150Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.818 34.679 1504.2550 13:22:25.41M 2015-10-08T12:20:13.370Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.818 34.679 1504.2538 13:22:25.61M 2015-10-08T12:20:13.555Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.818 34.679 1504.2528 13:22:25.82M 2015-10-08T12:20:13.755Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.818 34.678 1504.2523 13:22:26.03M 2015-10-08T12:20:13.965Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.817 34.678 1504.2522 13:22:26.22M 2015-10-08T12:20:14.165Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.817 34.678 1504.2512 13:22:26.42M 2015-10-08T12:20:14.370Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.816 34.677 1504.2512 13:22:26.62M 2015-10-08T12:20:14.570Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.821 34.682 1504.2574 13:22:26.82M 2015-10-08T12:20:14.775Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.822 34.683 1504.2584 13:22:27.04M 2015-10-08T12:20:14.980Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.822 34.682 1504.2589 13:22:27.24M 2015-10-08T12:20:15.216Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.821 34.681 1504.2574 13:22:27.44M 2015-10-08T12:20:15.385Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.820 34.680 1504.2561 13:22:27.64M 2015-10-08T12:20:15.585Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.819 34.679 1504.2548 13:22:27.84M 2015-10-08T12:20:15.790Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.818 34.678 1504.2540 13:22:28.05M 2015-10-08T12:20:15.995Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.817 34.678 1504.2531 13:22:28.25M 2015-10-08T12:20:16.195Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.817 34.678 1504.2533 13:22:28.45M 2015-10-08T12:20:16.400Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.673 1504.2479 13:22:28.65M 2015-10-08T12:20:16.605Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.814 34.675 1504.2496 13:22:28.85M 2015-10-08T12:20:16.805Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.814 34.675 1504.2500 13:22:29.07M 2015-10-08T12:20:17.010Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2438 13:22:29.27M 2015-10-08T12:20:17.215Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2421 13:22:29.47M 2015-10-08T12:20:17.410Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.668 1504.2411 13:22:29.67M 2015-10-08T12:20:17.615Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.806 34.668 1504.2410 13:22:29.86M 2015-10-08T12:20:17.835Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.806 34.668 1504.2404 13:22:30.08M 2015-10-08T12:20:18.025Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2402 13:22:30.30M 2015-10-08T12:20:18.225Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2401 13:22:30.48M 2015-10-08T12:20:18.430Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.811 34.673 1504.2446 13:22:30.68M 2015-10-08T12:20:18.630Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.811 34.673 1504.2448 13:22:30.88M 2015-10-08T12:20:18.835Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.674 1504.2454 13:22:31.10M 2015-10-08T12:20:19.040Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.811 34.673 1504.2457 13:22:31.30M 2015-10-08T12:20:19.245Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.813 34.674 1504.2472 13:22:31.50M 2015-10-08T12:20:19.445Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.826 34.687 1504.2618 13:22:31.70M 2015-10-08T12:20:19.650Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.827 34.688 1504.2629 13:22:31.90M 2015-10-08T12:20:19.850Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.829 34.689 1504.2646 13:22:32.11M 2015-10-08T12:20:20.055Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.830 34.690 1504.2654 13:22:32.31M 2015-10-08T12:20:20.260Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.831 34.692 1504.2662 13:22:32.51M 2015-10-08T12:20:20.461Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.832 34.693 1504.2665 13:22:32.71M 2015-10-08T12:20:20.660Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.833 34.694 1504.2679 13:22:32.91M 2015-10-08T12:20:20.865Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.835 34.696 1504.2699 13:22:33.13M 2015-10-08T12:20:21.070Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.835 34.695 1504.2705 13:22:33.33M 2015-10-08T12:20:21.270Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.835 34.694 1504.2706 13:22:33.53M 2015-10-08T12:20:21.475Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.834 34.694 1504.2716 13:22:33.73M 2015-10-08T12:20:21.680Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.833 34.693 1504.2715 13:22:33.93M 2015-10-08T12:20:21.896Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.834 34.693 1504.2712 13:22:34.15M 2015-10-08T12:20:22.085Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.834 34.694 1504.2714 13:22:34.34M 2015-10-08T12:20:22.305Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.829 34.689 1504.2653 13:22:34.54M 2015-10-08T12:20:22.490Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.829 34.689 1504.2640 13:22:34.76M 2015-10-08T12:20:22.690Z|I-OCEAN7-304-XXXX| 26.83 14.223 41.828 34.688 1504.2628 13:22:34.94M 2015-10-08T12:20:22.895Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.828 34.688 1504.2617 13:22:35.16M 2015-10-08T12:20:23.101Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.827 34.687 1504.2610 13:22:35.36M 2015-10-08T12:20:23.305Z|I-OCEAN7-304-XXXX| 26.80 14.223 41.826 34.686 1504.2605 13:22:35.56M 2015-10-08T12:20:23.505Z|I-OCEAN7-304-XXXX| 26.82 14.223 41.825 34.685 1504.2609 13:22:35.76M 2015-10-08T12:20:23.710Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.824 34.684 1504.2607 13:22:35.95M 2015-10-08T12:20:23.910Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.685 1504.2601 13:22:36.18M 2015-10-08T12:20:24.115Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.686 1504.2594 13:22:36.37M 2015-10-08T12:20:24.315Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.825 34.686 1504.2582 13:22:36.57M 2015-10-08T12:20:24.525Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.824 34.685 1504.2566 13:22:36.77M 2015-10-08T12:20:24.725Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.823 34.685 1504.2552 13:22:36.97M 2015-10-08T12:20:24.925Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.822 34.684 1504.2539 13:22:37.19M 2015-10-08T12:20:25.130Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.819 34.681 1504.2510 13:22:37.39M 2015-10-08T12:20:25.335Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.676 1504.2444 13:22:37.59M 2015-10-08T12:20:25.535Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2482 13:22:37.79M 2015-10-08T12:20:25.735Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.818 34.680 1504.2495 13:22:38.01M 2015-10-08T12:20:25.940Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.818 34.680 1504.2491 13:22:38.20M 2015-10-08T12:20:26.145Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.817 34.679 1504.2488 13:22:38.40M 2015-10-08T12:20:26.345Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.817 34.679 1504.2480 13:22:38.60M 2015-10-08T12:20:26.550Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.816 34.679 1504.2467 13:22:38.80M 2015-10-08T12:20:26.770Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.815 34.678 1504.2452 13:22:39.02M 2015-10-08T12:20:26.955Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.815 34.678 1504.2444 13:22:39.23M 2015-10-08T12:20:27.160Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.814 34.678 1504.2438 13:22:39.42M 2015-10-08T12:20:27.365Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.816 34.679 1504.2457 13:22:39.62M 2015-10-08T12:20:27.566Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.817 34.680 1504.2472 13:22:39.82M 2015-10-08T12:20:27.766Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.819 34.682 1504.2494 13:22:40.04M 2015-10-08T12:20:27.971Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.820 34.683 1504.2505 13:22:40.23M 2015-10-08T12:20:28.175Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.821 34.684 1504.2511 13:22:40.43M 2015-10-08T12:20:28.376Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.821 34.685 1504.2513 13:22:40.63M 2015-10-08T12:20:28.580Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.830 34.692 1504.2601 13:22:40.83M 2015-10-08T12:20:28.786Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.831 34.693 1504.2618 13:22:41.05M 2015-10-08T12:20:29.017Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.825 34.688 1504.2557 13:22:41.25M 2015-10-08T12:20:29.190Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.825 34.687 1504.2556 13:22:41.45M 2015-10-08T12:20:29.390Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.824 34.687 1504.2557 13:22:41.65M 2015-10-08T12:20:29.596Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.824 34.686 1504.2555 13:22:41.84M 2015-10-08T12:20:29.800Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.823 34.685 1504.2543 13:22:42.07M 2015-10-08T12:20:30.000Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.822 34.685 1504.2549 13:22:42.26M 2015-10-08T12:20:30.205Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.822 34.684 1504.2550 13:22:42.46M 2015-10-08T12:20:30.406Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2546 13:22:42.66M 2015-10-08T12:20:30.611Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2546 13:22:42.86M 2015-10-08T12:20:30.816Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.821 34.683 1504.2550 13:22:43.08M 2015-10-08T12:20:31.016Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.822 34.683 1504.2560 13:22:43.28M 2015-10-08T12:20:31.236Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.822 34.683 1504.2568 13:22:43.48M 2015-10-08T12:20:31.426Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.682 1504.2578 13:22:43.69M 2015-10-08T12:20:31.626Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.822 34.682 1504.2577 13:22:43.88M 2015-10-08T12:20:31.826Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.822 34.682 1504.2584 13:22:44.09M 2015-10-08T12:20:32.031Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.822 34.682 1504.2588 13:22:44.29M 2015-10-08T12:20:32.236Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.821 34.681 1504.2584 13:22:44.49M 2015-10-08T12:20:32.441Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.821 34.681 1504.2582 13:22:44.69M 2015-10-08T12:20:32.641Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.820 34.680 1504.2579 13:22:44.89M 2015-10-08T12:20:32.846Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2577 13:22:45.11M 2015-10-08T12:20:33.051Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.819 34.679 1504.2566 13:22:45.31M 2015-10-08T12:20:33.251Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.818 34.678 1504.2554 13:22:45.51M 2015-10-08T12:20:33.451Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2570 13:22:45.71M 2015-10-08T12:20:33.656Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2567 13:22:45.90M 2015-10-08T12:20:33.861Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.820 34.681 1504.2559 13:22:46.12M 2015-10-08T12:20:34.061Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.820 34.681 1504.2549 13:22:46.32M 2015-10-08T12:20:34.266Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.821 34.682 1504.2550 13:22:46.52M 2015-10-08T12:20:34.466Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.821 34.682 1504.2546 13:22:46.72M 2015-10-08T12:20:34.671Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.682 1504.2549 13:22:46.92M 2015-10-08T12:20:34.876Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2550 13:22:47.14M 2015-10-08T12:20:35.076Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.821 34.683 1504.2534 13:22:47.34M 2015-10-08T12:20:35.281Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.820 34.683 1504.2516 13:22:47.54M 2015-10-08T12:20:35.486Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.819 34.682 1504.2502 13:22:47.73M 2015-10-08T12:20:35.706Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.819 34.681 1504.2484 13:22:47.94M 2015-10-08T12:20:35.891Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.817 34.680 1504.2473 13:22:48.17M 2015-10-08T12:20:36.091Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.815 34.678 1504.2448 13:22:48.35M 2015-10-08T12:20:36.296Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.815 34.678 1504.2460 13:22:48.55M 2015-10-08T12:20:36.496Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.815 34.677 1504.2449 13:22:48.75M 2015-10-08T12:20:36.701Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.814 34.677 1504.2450 13:22:48.95M 2015-10-08T12:20:36.906Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.814 34.677 1504.2451 13:22:49.17M 2015-10-08T12:20:37.106Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2454 13:22:49.37M 2015-10-08T12:20:37.311Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.814 34.677 1504.2458 13:22:49.57M 2015-10-08T12:20:37.511Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2472 13:22:49.76M 2015-10-08T12:20:37.716Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2473 13:22:49.96M 2015-10-08T12:20:37.921Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2472 13:22:50.18M 2015-10-08T12:20:38.121Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.815 34.677 1504.2472 13:22:50.38M 2015-10-08T12:20:38.326Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.815 34.678 1504.2473 13:22:50.58M 2015-10-08T12:20:38.531Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.815 34.678 1504.2466 13:22:50.78M 2015-10-08T12:20:38.731Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.815 34.678 1504.2451 13:22:51.00M 2015-10-08T12:20:38.936Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.814 34.677 1504.2443 13:22:51.20M 2015-10-08T12:20:39.141Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.814 34.677 1504.2445 13:22:51.40M 2015-10-08T12:20:39.341Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2463 13:22:51.60M 2015-10-08T12:20:39.546Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.815 34.677 1504.2467 13:22:51.79M 2015-10-08T12:20:39.746Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.815 34.677 1504.2477 13:22:52.02M 2015-10-08T12:20:39.951Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.677 1504.2480 13:22:52.21M 2015-10-08T12:20:40.171Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.815 34.677 1504.2485 13:22:52.41M 2015-10-08T12:20:40.356Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.815 34.677 1504.2494 13:22:52.63M 2015-10-08T12:20:40.561Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.815 34.677 1504.2493 13:22:52.81M 2015-10-08T12:20:40.761Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.815 34.676 1504.2484 13:22:53.03M 2015-10-08T12:20:40.966Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.805 34.668 1504.2390 13:22:53.23M 2015-10-08T12:20:41.171Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2405 13:22:53.43M 2015-10-08T12:20:41.371Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2421 13:22:53.63M 2015-10-08T12:20:41.576Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.818 34.679 1504.2548 13:22:53.83M 2015-10-08T12:20:41.776Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.819 34.680 1504.2559 13:22:54.04M 2015-10-08T12:20:41.981Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.821 34.681 1504.2572 13:22:54.24M 2015-10-08T12:20:42.186Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.822 34.682 1504.2590 13:22:54.44M 2015-10-08T12:20:42.386Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.824 34.684 1504.2611 13:22:54.64M 2015-10-08T12:20:42.591Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.825 34.685 1504.2623 13:22:54.84M 2015-10-08T12:20:42.791Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.824 34.684 1504.2605 13:22:55.06M 2015-10-08T12:20:42.991Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.823 34.683 1504.2599 13:22:55.26M 2015-10-08T12:20:43.196Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.822 34.683 1504.2592 13:22:55.45M 2015-10-08T12:20:43.401Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.822 34.683 1504.2581 13:22:55.66M 2015-10-08T12:20:43.606Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2430 13:22:55.86M 2015-10-08T12:20:43.806Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2418 13:22:56.07M 2015-10-08T12:20:44.011Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.806 34.668 1504.2400 13:22:56.27M 2015-10-08T12:20:44.216Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.805 34.667 1504.2388 13:22:56.47M 2015-10-08T12:20:44.416Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2383 13:22:56.67M 2015-10-08T12:20:44.636Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.805 34.668 1504.2380 13:22:56.87M 2015-10-08T12:20:44.826Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.805 34.668 1504.2383 13:22:57.10M 2015-10-08T12:20:45.031Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2407 13:22:57.29M 2015-10-08T12:20:45.226Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2340 13:22:57.49M 2015-10-08T12:20:45.431Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.800 34.663 1504.2325 13:22:57.68M 2015-10-08T12:20:45.636Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.798 34.661 1504.2306 13:22:57.88M 2015-10-08T12:20:45.836Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2286 13:22:58.10M 2015-10-08T12:20:46.041Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2279 13:22:58.30M 2015-10-08T12:20:46.241Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2268 13:22:58.50M 2015-10-08T12:20:46.446Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.794 34.658 1504.2258 13:22:58.70M 2015-10-08T12:20:46.656Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.799 34.663 1504.2310 13:22:58.90M 2015-10-08T12:20:46.856Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.816 34.679 1504.2490 13:22:59.12M 2015-10-08T12:20:47.056Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.817 34.680 1504.2493 13:22:59.32M 2015-10-08T12:20:47.256Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.818 34.680 1504.2501 13:22:59.52M 2015-10-08T12:20:47.496Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.818 34.679 1504.2496 13:22:59.71M 2015-10-08T12:20:47.666Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2501 13:22:59.91M 2015-10-08T12:20:47.866Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.818 34.680 1504.2485 13:23:00.13M 2015-10-08T12:20:48.071Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.818 34.681 1504.2477 13:23:00.33M 2015-10-08T12:20:48.296Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.819 34.682 1504.2480 13:23:00.53M 2015-10-08T12:20:48.476Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.820 34.683 1504.2496 13:23:00.73M 2015-10-08T12:20:48.682Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.821 34.684 1504.2502 13:23:00.93M 2015-10-08T12:20:48.881Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.822 34.685 1504.2522 13:23:01.15M 2015-10-08T12:20:49.101Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.820 34.683 1504.2500 13:23:01.35M 2015-10-08T12:20:49.286Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.820 34.682 1504.2507 13:23:01.56M 2015-10-08T12:20:49.491Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.820 34.682 1504.2511 13:23:01.74M 2015-10-08T12:20:49.697Z|I-OCEAN7-304-XXXX| 26.83 14.222 41.819 34.681 1504.2512 13:23:01.94M 2015-10-08T12:20:49.896Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.818 34.679 1504.2501 13:23:02.16M 2015-10-08T12:20:50.101Z|I-OCEAN7-304-XXXX| 26.79 14.223 41.817 34.678 1504.2491 13:23:02.36M 2015-10-08T12:20:50.306Z|I-OCEAN7-304-XXXX| 26.81 14.223 41.820 34.681 1504.2533 13:23:02.56M 2015-10-08T12:20:50.506Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.821 34.682 1504.2550 13:23:02.76M 2015-10-08T12:20:50.711Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.820 34.681 1504.2546 13:23:02.96M 2015-10-08T12:20:50.911Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.823 34.684 1504.2578 13:23:03.18M 2015-10-08T12:20:51.116Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.824 34.685 1504.2592 13:23:03.38M 2015-10-08T12:20:51.321Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.686 1504.2604 13:23:03.57M 2015-10-08T12:20:51.521Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.826 34.686 1504.2623 13:23:03.77M 2015-10-08T12:20:51.726Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.827 34.687 1504.2626 13:23:03.97M 2015-10-08T12:20:51.926Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.828 34.688 1504.2644 13:23:04.19M 2015-10-08T12:20:52.131Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.829 34.690 1504.2650 13:23:04.39M 2015-10-08T12:20:52.332Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.827 34.688 1504.2612 13:23:04.59M 2015-10-08T12:20:52.537Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.826 34.687 1504.2607 13:23:04.79M 2015-10-08T12:20:52.742Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.825 34.686 1504.2592 13:23:05.01M 2015-10-08T12:20:52.942Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.824 34.685 1504.2578 13:23:05.21M 2015-10-08T12:20:53.147Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.823 34.685 1504.2576 13:23:05.41M 2015-10-08T12:20:53.351Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.822 34.683 1504.2570 13:23:05.61M 2015-10-08T12:20:53.572Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.821 34.682 1504.2561 13:23:05.81M 2015-10-08T12:20:53.751Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.819 34.680 1504.2548 13:23:06.04M 2015-10-08T12:20:53.957Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.818 34.679 1504.2539 13:23:06.22M 2015-10-08T12:20:54.162Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.817 34.678 1504.2535 13:23:06.42M 2015-10-08T12:20:54.367Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.816 34.677 1504.2526 13:23:06.62M 2015-10-08T12:20:54.567Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.815 34.677 1504.2505 13:23:06.82M 2015-10-08T12:20:54.772Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.815 34.676 1504.2499 13:23:07.04M 2015-10-08T12:20:54.972Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.676 1504.2498 13:23:07.24M 2015-10-08T12:20:55.177Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.675 1504.2498 13:23:07.43M 2015-10-08T12:20:55.382Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.813 34.674 1504.2494 13:23:07.63M 2015-10-08T12:20:55.582Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.812 34.673 1504.2483 13:23:07.83M 2015-10-08T12:20:55.782Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.812 34.672 1504.2480 13:23:08.05M 2015-10-08T12:20:55.987Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.811 34.672 1504.2473 13:23:08.25M 2015-10-08T12:20:56.192Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.811 34.672 1504.2458 13:23:08.45M 2015-10-08T12:20:56.392Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.811 34.672 1504.2448 13:23:08.65M 2015-10-08T12:20:56.597Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.811 34.672 1504.2445 13:23:08.85M 2015-10-08T12:20:56.802Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.811 34.673 1504.2444 13:23:09.07M 2015-10-08T12:20:57.002Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.812 34.674 1504.2444 13:23:09.27M 2015-10-08T12:20:57.207Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.812 34.674 1504.2445 13:23:09.47M 2015-10-08T12:20:57.407Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2449 13:23:09.66M 2015-10-08T12:20:57.616Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2448 13:23:09.86M 2015-10-08T12:20:57.817Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.813 34.675 1504.2454 13:23:10.08M 2015-10-08T12:20:58.037Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2448 13:23:10.28M 2015-10-08T12:20:58.222Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.812 34.674 1504.2445 13:23:10.50M 2015-10-08T12:20:58.427Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.812 34.675 1504.2448 13:23:10.68M 2015-10-08T12:20:58.632Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.813 34.675 1504.2456 13:23:10.88M 2015-10-08T12:20:58.827Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2449 13:23:11.10M 2015-10-08T12:20:59.032Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2448 13:23:11.29M 2015-10-08T12:20:59.237Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2451 13:23:11.49M 2015-10-08T12:20:59.442Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2455 13:23:11.69M 2015-10-08T12:20:59.642Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.813 34.675 1504.2463 13:23:11.89M 2015-10-08T12:20:59.847Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.822 34.683 1504.2566 13:23:12.11M 2015-10-08T12:21:00.052Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.824 34.685 1504.2584 13:23:12.31M 2015-10-08T12:21:00.252Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.841 34.701 1504.2776 13:23:12.51M 2015-10-08T12:21:00.457Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.843 34.702 1504.2798 13:23:12.71M 2015-10-08T12:21:00.662Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2859 13:23:12.91M 2015-10-08T12:21:00.862Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.848 34.707 1504.2848 13:23:13.13M 2015-10-08T12:21:01.062Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.848 34.707 1504.2850 13:23:13.33M 2015-10-08T12:21:01.267Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.847 34.706 1504.2850 13:23:13.52M 2015-10-08T12:21:01.472Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.823 34.684 1504.2595 13:23:13.73M 2015-10-08T12:21:01.672Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.678 1504.2502 13:23:13.93M 2015-10-08T12:21:01.877Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.677 1504.2491 13:23:14.14M 2015-10-08T12:21:02.082Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.814 34.676 1504.2469 13:23:14.34M 2015-10-08T12:21:02.282Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.812 34.674 1504.2452 13:23:14.54M 2015-10-08T12:21:02.502Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.810 34.672 1504.2422 13:23:14.74M 2015-10-08T12:21:02.687Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.671 1504.2390 13:23:14.95M 2015-10-08T12:21:02.892Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.806 34.669 1504.2363 13:23:15.16M 2015-10-08T12:21:03.097Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.804 34.668 1504.2335 13:23:15.36M 2015-10-08T12:21:03.297Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.803 34.667 1504.2325 13:23:15.55M 2015-10-08T12:21:03.502Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.802 34.666 1504.2308 13:23:15.75M 2015-10-08T12:21:03.702Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.801 34.665 1504.2299 13:23:15.95M 2015-10-08T12:21:03.907Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.800 34.664 1504.2292 13:23:16.17M 2015-10-08T12:21:04.112Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.800 34.664 1504.2288 13:23:16.37M 2015-10-08T12:21:04.312Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.800 34.664 1504.2285 13:23:16.57M 2015-10-08T12:21:04.517Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.799 34.663 1504.2284 13:23:16.77M 2015-10-08T12:21:04.737Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.798 34.661 1504.2274 13:23:16.97M 2015-10-08T12:21:04.936Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.796 34.660 1504.2263 13:23:17.19M 2015-10-08T12:21:05.127Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.796 34.659 1504.2260 13:23:17.38M 2015-10-08T12:21:05.327Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.796 34.659 1504.2268 13:23:17.59M 2015-10-08T12:21:05.532Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2285 13:23:17.78M 2015-10-08T12:21:05.737Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.660 1504.2297 13:23:18.00M 2015-10-08T12:21:05.943Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.798 34.661 1504.2311 13:23:18.20M 2015-10-08T12:21:06.142Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.799 34.661 1504.2317 13:23:18.40M 2015-10-08T12:21:06.342Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.799 34.661 1504.2319 13:23:18.60M 2015-10-08T12:21:06.547Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.800 34.662 1504.2340 13:23:18.80M 2015-10-08T12:21:06.752Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.798 34.660 1504.2321 13:23:19.02M 2015-10-08T12:21:06.967Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.660 1504.2317 13:23:19.22M 2015-10-08T12:21:07.157Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2314 13:23:19.43M 2015-10-08T12:21:07.357Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.797 34.659 1504.2316 13:23:19.61M 2015-10-08T12:21:07.562Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.796 34.658 1504.2301 13:23:19.81M 2015-10-08T12:21:07.767Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.795 34.658 1504.2284 13:23:20.03M 2015-10-08T12:21:07.967Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.661 1504.2322 13:23:20.23M 2015-10-08T12:21:08.172Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.799 34.662 1504.2317 13:23:20.43M 2015-10-08T12:21:08.372Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.799 34.663 1504.2318 13:23:20.63M 2015-10-08T12:21:08.580Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.800 34.664 1504.2325 13:23:20.83M 2015-10-08T12:21:08.816Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.801 34.665 1504.2321 13:23:21.05M 2015-10-08T12:21:08.982Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.800 34.664 1504.2314 13:23:21.24M 2015-10-08T12:21:09.187Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.800 34.664 1504.2316 13:23:21.44M 2015-10-08T12:21:09.392Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.800 34.664 1504.2313 13:23:21.64M 2015-10-08T12:21:09.592Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.800 34.663 1504.2306 13:23:21.84M 2015-10-08T12:21:09.792Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.803 34.666 1504.2335 13:23:22.06M 2015-10-08T12:21:09.997Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.803 34.667 1504.2343 13:23:22.26M 2015-10-08T12:21:10.202Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.802 34.665 1504.2327 13:23:22.46M 2015-10-08T12:21:10.407Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2312 13:23:22.66M 2015-10-08T12:21:10.607Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2268 13:23:22.86M 2015-10-08T12:21:10.812Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.796 34.661 1504.2256 13:23:23.08M 2015-10-08T12:21:11.012Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.796 34.658 1504.2303 13:23:23.28M 2015-10-08T12:21:11.233Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.795 34.657 1504.2301 13:23:23.47M 2015-10-08T12:21:11.437Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.794 34.656 1504.2290 13:23:23.67M 2015-10-08T12:21:11.622Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.795 34.657 1504.2295 13:23:23.89M 2015-10-08T12:21:11.827Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.657 1504.2291 13:23:24.09M 2015-10-08T12:21:12.027Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2292 13:23:24.29M 2015-10-08T12:21:12.232Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.658 1504.2295 13:23:24.49M 2015-10-08T12:21:12.433Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.795 34.657 1504.2289 13:23:24.69M 2015-10-08T12:21:12.637Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.794 34.657 1504.2275 13:23:24.89M 2015-10-08T12:21:12.837Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.656 1504.2275 13:23:25.10M 2015-10-08T12:21:13.042Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.793 34.655 1504.2262 13:23:25.30M 2015-10-08T12:21:13.248Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.655 1504.2245 13:23:25.50M 2015-10-08T12:21:13.447Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2303 13:23:25.70M 2015-10-08T12:21:13.652Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.661 1504.2306 13:23:25.90M 2015-10-08T12:21:13.857Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2318 13:23:26.12M 2015-10-08T12:21:14.058Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2332 13:23:26.32M 2015-10-08T12:21:14.296Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2345 13:23:26.52M 2015-10-08T12:21:14.467Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.667 1504.2377 13:23:26.72M 2015-10-08T12:21:14.667Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.668 1504.2390 13:23:26.92M 2015-10-08T12:21:14.867Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.806 34.668 1504.2401 13:23:27.14M 2015-10-08T12:21:15.096Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.806 34.668 1504.2408 13:23:27.33M 2015-10-08T12:21:15.277Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.807 34.668 1504.2419 13:23:27.53M 2015-10-08T12:21:15.482Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.806 34.668 1504.2416 13:23:27.73M 2015-10-08T12:21:15.682Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.806 34.667 1504.2415 13:23:27.93M 2015-10-08T12:21:15.903Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.805 34.666 1504.2401 13:23:28.15M 2015-10-08T12:21:16.088Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.804 34.665 1504.2390 13:23:28.37M 2015-10-08T12:21:16.293Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.802 34.663 1504.2372 13:23:28.55M 2015-10-08T12:21:16.500Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.800 34.661 1504.2357 13:23:28.75M 2015-10-08T12:21:16.736Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.796 34.658 1504.2312 13:23:28.95M 2015-10-08T12:21:16.903Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.796 34.657 1504.2307 13:23:29.17M 2015-10-08T12:21:17.103Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.790 34.653 1504.2246 13:23:29.36M 2015-10-08T12:21:17.308Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.789 34.652 1504.2228 13:23:29.56M 2015-10-08T12:21:17.508Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.788 34.650 1504.2212 13:23:29.76M 2015-10-08T12:21:17.713Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.787 34.649 1504.2201 13:23:29.96M 2015-10-08T12:21:17.918Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.799 34.660 1504.2339 13:23:30.18M 2015-10-08T12:21:18.118Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.799 34.661 1504.2344 13:23:30.38M 2015-10-08T12:21:18.323Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.800 34.662 1504.2357 13:23:30.58M 2015-10-08T12:21:18.528Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.799 34.660 1504.2343 13:23:30.78M 2015-10-08T12:21:18.728Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.787 34.649 1504.2217 13:23:31.00M 2015-10-08T12:21:18.933Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.786 34.649 1504.2209 13:23:31.19M 2015-10-08T12:21:19.138Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.786 34.648 1504.2208 13:23:31.40M 2015-10-08T12:21:19.339Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.790 34.652 1504.2240 13:23:31.60M 2015-10-08T12:21:19.543Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.791 34.653 1504.2246 13:23:31.79M 2015-10-08T12:21:19.748Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.791 34.654 1504.2257 13:23:32.01M 2015-10-08T12:21:19.948Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.800 34.662 1504.2356 13:23:32.21M 2015-10-08T12:21:20.153Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.801 34.663 1504.2368 13:23:32.41M 2015-10-08T12:21:20.368Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.802 34.663 1504.2385 13:23:32.61M 2015-10-08T12:21:20.558Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.802 34.663 1504.2388 13:23:32.82M 2015-10-08T12:21:20.758Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.802 34.661 1504.2439 13:23:33.03M 2015-10-08T12:21:20.963Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.803 34.662 1504.2448 13:23:33.23M 2015-10-08T12:21:21.168Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.804 34.663 1504.2463 13:23:33.43M 2015-10-08T12:21:21.368Z|I-OCEAN7-304-XXXX| 26.96 14.227 41.805 34.664 1504.2490 13:23:33.63M 2015-10-08T12:21:21.573Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.806 34.664 1504.2485 13:23:33.82M 2015-10-08T12:21:21.773Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.805 34.664 1504.2482 13:23:34.04M 2015-10-08T12:21:21.983Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.798 34.657 1504.2399 13:23:34.24M 2015-10-08T12:21:22.178Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.796 34.655 1504.2386 13:23:34.44M 2015-10-08T12:21:22.383Z|I-OCEAN7-304-XXXX| 26.94 14.227 41.796 34.655 1504.2372 13:23:34.64M 2015-10-08T12:21:22.583Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.795 34.655 1504.2356 13:23:34.84M 2015-10-08T12:21:22.788Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.795 34.655 1504.2343 13:23:35.06M 2015-10-08T12:21:22.993Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.794 34.656 1504.2313 13:23:35.26M 2015-10-08T12:21:23.198Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.794 34.656 1504.2297 13:23:35.46M 2015-10-08T12:21:23.398Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.793 34.655 1504.2268 13:23:35.65M 2015-10-08T12:21:23.603Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.798 34.661 1504.2312 13:23:35.85M 2015-10-08T12:21:23.803Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2310 13:23:36.07M 2015-10-08T12:21:24.008Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.799 34.662 1504.2308 13:23:36.27M 2015-10-08T12:21:24.208Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2303 13:23:36.47M 2015-10-08T12:21:24.408Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2294 13:23:36.67M 2015-10-08T12:21:24.613Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.662 1504.2288 13:23:36.86M 2015-10-08T12:21:24.838Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.661 1504.2291 13:23:37.08M 2015-10-08T12:21:25.023Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.662 1504.2294 13:23:37.30M 2015-10-08T12:21:25.223Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.662 1504.2285 13:23:37.48M 2015-10-08T12:21:25.428Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2289 13:23:37.68M 2015-10-08T12:21:25.633Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.799 34.662 1504.2299 13:23:37.88M 2015-10-08T12:21:25.833Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2310 13:23:38.10M 2015-10-08T12:21:26.038Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.799 34.661 1504.2324 13:23:38.30M 2015-10-08T12:21:26.238Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.661 1504.2327 13:23:38.50M 2015-10-08T12:21:26.443Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.660 1504.2322 13:23:38.70M 2015-10-08T12:21:26.648Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.798 34.660 1504.2322 13:23:38.90M 2015-10-08T12:21:26.848Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.804 34.666 1504.2395 13:23:39.12M 2015-10-08T12:21:27.053Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.665 1504.2393 13:23:39.31M 2015-10-08T12:21:27.260Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.803 34.664 1504.2390 13:23:39.51M 2015-10-08T12:21:27.458Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.802 34.663 1504.2395 13:23:39.71M 2015-10-08T12:21:27.663Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2378 13:23:39.91M 2015-10-08T12:21:27.863Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2373 13:23:40.13M 2015-10-08T12:21:28.068Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.803 34.664 1504.2378 13:23:40.33M 2015-10-08T12:21:28.273Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.803 34.664 1504.2373 13:23:40.53M 2015-10-08T12:21:28.473Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.802 34.664 1504.2352 13:23:40.73M 2015-10-08T12:21:28.678Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.799 34.662 1504.2329 13:23:40.93M 2015-10-08T12:21:28.883Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.800 34.663 1504.2328 13:23:41.15M 2015-10-08T12:21:29.083Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.660 1504.2279 13:23:41.35M 2015-10-08T12:21:29.303Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2267 13:23:41.54M 2015-10-08T12:21:29.497Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.794 34.658 1504.2235 13:23:41.76M 2015-10-08T12:21:29.693Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.794 34.659 1504.2238 13:23:41.94M 2015-10-08T12:21:29.893Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.794 34.659 1504.2238 13:23:42.16M 2015-10-08T12:21:30.136Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.795 34.660 1504.2246 13:23:42.36M 2015-10-08T12:21:30.300Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.796 34.660 1504.2252 13:23:42.56M 2015-10-08T12:21:30.503Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.796 34.657 1504.2322 13:23:42.76M 2015-10-08T12:21:30.708Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.796 34.657 1504.2328 13:23:42.96M 2015-10-08T12:21:30.936Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.796 34.657 1504.2339 13:23:43.18M 2015-10-08T12:21:31.113Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.796 34.657 1504.2335 13:23:43.37M 2015-10-08T12:21:31.313Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.796 34.657 1504.2341 13:23:43.57M 2015-10-08T12:21:31.518Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.796 34.657 1504.2347 13:23:43.77M 2015-10-08T12:21:31.723Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.796 34.656 1504.2343 13:23:43.97M 2015-10-08T12:21:31.923Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.796 34.656 1504.2345 13:23:44.19M 2015-10-08T12:21:32.123Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.795 34.656 1504.2330 13:23:44.39M 2015-10-08T12:21:32.333Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.794 34.655 1504.2314 13:23:44.59M 2015-10-08T12:21:32.536Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.794 34.656 1504.2300 13:23:44.79M 2015-10-08T12:21:32.738Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.795 34.656 1504.2297 13:23:45.01M 2015-10-08T12:21:32.976Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.793 34.655 1504.2267 13:23:45.21M 2015-10-08T12:21:33.143Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.792 34.655 1504.2249 13:23:45.40M 2015-10-08T12:21:33.343Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.792 34.656 1504.2240 13:23:45.60M 2015-10-08T12:21:33.548Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.792 34.655 1504.2223 13:23:45.80M 2015-10-08T12:21:33.769Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.791 34.655 1504.2213 13:23:46.02M 2015-10-08T12:21:33.953Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.790 34.654 1504.2202 13:23:46.24M 2015-10-08T12:21:34.177Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.774 34.639 1504.2031 13:23:46.42M 2015-10-08T12:21:34.364Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.729 34.597 1504.1538 13:23:46.62M 2015-10-08T12:21:34.563Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.729 34.597 1504.1541 13:23:46.82M 2015-10-08T12:21:34.768Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.729 34.597 1504.1550 13:23:47.04M 2015-10-08T12:21:34.968Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.730 34.598 1504.1545 13:23:47.24M 2015-10-08T12:21:35.173Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.742 34.609 1504.1678 13:23:47.43M 2015-10-08T12:21:35.378Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.772 34.637 1504.2010 13:23:47.64M 2015-10-08T12:21:35.583Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2281 13:23:47.83M 2015-10-08T12:21:35.779Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.820 34.682 1504.2533 13:23:48.05M 2015-10-08T12:21:35.983Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.820 34.681 1504.2528 13:23:48.25M 2015-10-08T12:21:36.188Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.819 34.681 1504.2526 13:23:48.45M 2015-10-08T12:21:36.393Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.819 34.681 1504.2528 13:23:48.65M 2015-10-08T12:21:36.593Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.820 34.681 1504.2545 13:23:48.85M 2015-10-08T12:21:36.799Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.830 34.690 1504.2656 13:23:49.07M 2015-10-08T12:21:37.003Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.831 34.691 1504.2684 13:23:49.27M 2015-10-08T12:21:37.203Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.834 34.694 1504.2710 13:23:49.46M 2015-10-08T12:21:37.408Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.822 34.683 1504.2568 13:23:49.66M 2015-10-08T12:21:37.608Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.820 34.682 1504.2545 13:23:49.86M 2015-10-08T12:21:37.814Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.669 1504.2386 13:23:50.08M 2015-10-08T12:21:38.018Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.668 1504.2382 13:23:50.28M 2015-10-08T12:21:38.239Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2363 13:23:50.48M 2015-10-08T12:21:38.424Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.804 34.667 1504.2350 13:23:50.69M 2015-10-08T12:21:38.624Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.803 34.666 1504.2338 13:23:50.88M 2015-10-08T12:21:38.829Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.666 1504.2334 13:23:51.10M 2015-10-08T12:21:39.034Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.802 34.665 1504.2330 13:23:51.29M 2015-10-08T12:21:39.234Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2316 13:23:51.50M 2015-10-08T12:21:39.434Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.802 34.665 1504.2324 13:23:51.69M 2015-10-08T12:21:39.644Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.802 34.666 1504.2334 13:23:51.89M 2015-10-08T12:21:39.844Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.803 34.666 1504.2332 13:23:52.11M 2015-10-08T12:21:40.049Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.803 34.667 1504.2340 13:23:52.31M 2015-10-08T12:21:40.249Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.816 34.678 1504.2472 13:23:52.51M 2015-10-08T12:21:40.449Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.817 34.679 1504.2485 13:23:52.71M 2015-10-08T12:21:40.659Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.818 34.681 1504.2491 13:23:52.90M 2015-10-08T12:21:40.859Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.819 34.682 1504.2495 13:23:53.13M 2015-10-08T12:21:41.059Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.809 34.673 1504.2404 13:23:53.33M 2015-10-08T12:21:41.264Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.807 34.670 1504.2389 13:23:53.52M 2015-10-08T12:21:41.469Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2373 13:23:53.72M 2015-10-08T12:21:41.669Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2367 13:23:53.92M 2015-10-08T12:21:41.869Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2351 13:23:54.14M 2015-10-08T12:21:42.079Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.802 34.665 1504.2341 13:23:54.34M 2015-10-08T12:21:42.279Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.665 1504.2330 13:23:54.54M 2015-10-08T12:21:42.484Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.665 1504.2336 13:23:54.74M 2015-10-08T12:21:42.704Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.804 34.667 1504.2357 13:23:54.93M 2015-10-08T12:21:42.889Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.669 1504.2379 13:23:55.17M 2015-10-08T12:21:43.094Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.808 34.671 1504.2391 13:23:55.35M 2015-10-08T12:21:43.294Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.810 34.673 1504.2406 13:23:55.55M 2015-10-08T12:21:43.500Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.811 34.674 1504.2424 13:23:55.75M 2015-10-08T12:21:43.737Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2445 13:23:55.95M 2015-10-08T12:21:43.904Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.676 1504.2451 13:23:56.17M 2015-10-08T12:21:44.109Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.814 34.677 1504.2461 13:23:56.37M 2015-10-08T12:21:44.309Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.815 34.678 1504.2477 13:23:56.57M 2015-10-08T12:21:44.514Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2476 13:23:56.77M 2015-10-08T12:21:44.719Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.817 34.680 1504.2479 13:23:56.97M 2015-10-08T12:21:44.919Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.818 34.681 1504.2483 13:23:57.19M 2015-10-08T12:21:45.124Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.818 34.680 1504.2494 13:23:57.39M 2015-10-08T12:21:45.324Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.816 34.679 1504.2489 13:23:57.58M 2015-10-08T12:21:45.524Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.817 34.679 1504.2496 13:23:57.78M 2015-10-08T12:21:45.734Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.818 34.680 1504.2501 13:23:58.00M 2015-10-08T12:21:45.934Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.818 34.681 1504.2507 13:23:58.20M 2015-10-08T12:21:46.139Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.827 34.688 1504.2603 13:23:58.40M 2015-10-08T12:21:46.339Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.840 34.700 1504.2751 13:23:58.60M 2015-10-08T12:21:46.576Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.853 34.712 1504.2903 13:23:58.80M 2015-10-08T12:21:46.777Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.854 34.713 1504.2916 13:23:59.02M 2015-10-08T12:21:46.949Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.867 34.725 1504.3048 13:23:59.22M 2015-10-08T12:21:47.169Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.868 34.726 1504.3066 13:23:59.41M 2015-10-08T12:21:47.359Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.881 34.738 1504.3218 13:23:59.63M 2015-10-08T12:21:47.559Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.883 34.739 1504.3226 13:23:59.81M 2015-10-08T12:21:47.759Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.884 34.740 1504.3251 13:24:00.03M 2015-10-08T12:21:47.964Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.885 34.741 1504.3258 13:24:00.23M 2015-10-08T12:21:48.169Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.886 34.742 1504.3269 13:24:00.43M 2015-10-08T12:21:48.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.881 34.738 1504.3210 13:24:00.63M 2015-10-08T12:21:48.574Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.879 34.737 1504.3188 13:24:00.82M 2015-10-08T12:21:48.774Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.861 34.720 1504.2991 13:24:01.05M 2015-10-08T12:21:48.982Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.860 34.719 1504.2980 13:24:01.24M 2015-10-08T12:21:49.184Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.859 34.717 1504.2965 13:24:01.44M 2015-10-08T12:21:49.384Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.844 34.704 1504.2802 13:24:01.64M 2015-10-08T12:21:49.603Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.842 34.702 1504.2792 13:24:01.84M 2015-10-08T12:21:49.789Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.827 34.688 1504.2628 13:24:02.06M 2015-10-08T12:21:49.994Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.826 34.686 1504.2611 13:24:02.26M 2015-10-08T12:21:50.199Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.823 34.684 1504.2590 13:24:02.46M 2015-10-08T12:21:50.404Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.821 34.682 1504.2566 13:24:02.66M 2015-10-08T12:21:50.604Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.819 34.680 1504.2542 13:24:02.86M 2015-10-08T12:21:50.809Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.817 34.678 1504.2517 13:24:03.08M 2015-10-08T12:21:51.009Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.676 1504.2494 13:24:03.27M 2015-10-08T12:21:51.214Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.673 1504.2469 13:24:03.47M 2015-10-08T12:21:51.420Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.810 34.671 1504.2454 13:24:03.67M 2015-10-08T12:21:51.639Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2373 13:24:03.87M 2015-10-08T12:21:51.824Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2366 13:24:04.11M 2015-10-08T12:21:52.024Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2360 13:24:04.29M 2015-10-08T12:21:52.229Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.808 34.670 1504.2427 13:24:04.49M 2015-10-08T12:21:52.434Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.809 34.670 1504.2427 13:24:04.69M 2015-10-08T12:21:52.634Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.666 1504.2367 13:24:04.89M 2015-10-08T12:21:52.839Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.802 34.665 1504.2347 13:24:05.11M 2015-10-08T12:21:53.044Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2341 13:24:05.30M 2015-10-08T12:21:53.239Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.801 34.664 1504.2328 13:24:05.50M 2015-10-08T12:21:53.444Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.800 34.663 1504.2322 13:24:05.70M 2015-10-08T12:21:53.649Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2308 13:24:05.90M 2015-10-08T12:21:53.854Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.661 1504.2299 13:24:06.12M 2015-10-08T12:21:54.054Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2279 13:24:06.32M 2015-10-08T12:21:54.259Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2284 13:24:06.52M 2015-10-08T12:21:54.459Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2291 13:24:06.72M 2015-10-08T12:21:54.664Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.661 1504.2299 13:24:06.92M 2015-10-08T12:21:54.864Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.799 34.662 1504.2318 13:24:07.13M 2015-10-08T12:21:55.069Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.815 34.676 1504.2489 13:24:07.33M 2015-10-08T12:21:55.274Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.817 34.678 1504.2507 13:24:07.53M 2015-10-08T12:21:55.474Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.815 34.676 1504.2490 13:24:07.73M 2015-10-08T12:21:55.696Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.814 34.676 1504.2483 13:24:07.93M 2015-10-08T12:21:55.884Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.813 34.674 1504.2480 13:24:08.15M 2015-10-08T12:21:56.104Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.812 34.673 1504.2477 13:24:08.35M 2015-10-08T12:21:56.289Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2377 13:24:08.57M 2015-10-08T12:21:56.494Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.806 34.668 1504.2397 13:24:08.75M 2015-10-08T12:21:56.694Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.806 34.668 1504.2391 13:24:08.95M 2015-10-08T12:21:56.900Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.806 34.668 1504.2382 13:24:09.16M 2015-10-08T12:21:57.099Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.799 34.662 1504.2300 13:24:09.36M 2015-10-08T12:21:57.304Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.662 1504.2291 13:24:09.56M 2015-10-08T12:21:57.504Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.798 34.661 1504.2281 13:24:09.76M 2015-10-08T12:21:57.709Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.661 1504.2277 13:24:09.96M 2015-10-08T12:21:57.914Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.797 34.661 1504.2266 13:24:10.18M 2015-10-08T12:21:58.114Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.800 34.663 1504.2299 13:24:10.38M 2015-10-08T12:21:58.319Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.664 1504.2314 13:24:10.58M 2015-10-08T12:21:58.524Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.802 34.666 1504.2329 13:24:10.78M 2015-10-08T12:21:58.724Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.803 34.667 1504.2341 13:24:11.00M 2015-10-08T12:21:58.930Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.804 34.668 1504.2358 13:24:11.20M 2015-10-08T12:21:59.129Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.806 34.669 1504.2367 13:24:11.39M 2015-10-08T12:21:59.334Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.806 34.670 1504.2369 13:24:11.59M 2015-10-08T12:21:59.534Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.807 34.670 1504.2377 13:24:11.79M 2015-10-08T12:21:59.739Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.807 34.670 1504.2378 13:24:12.01M 2015-10-08T12:21:59.947Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.806 34.669 1504.2378 13:24:12.21M 2015-10-08T12:22:00.144Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.669 1504.2377 13:24:12.41M 2015-10-08T12:22:00.349Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.669 1504.2384 13:24:12.61M 2015-10-08T12:22:00.570Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.806 34.669 1504.2385 13:24:12.81M 2015-10-08T12:22:00.754Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.807 34.669 1504.2388 13:24:13.04M 2015-10-08T12:22:00.960Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.811 34.673 1504.2444 13:24:13.22M 2015-10-08T12:22:01.164Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.674 1504.2461 13:24:13.42M 2015-10-08T12:22:01.364Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.811 34.673 1504.2439 13:24:13.62M 2015-10-08T12:22:01.569Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.810 34.672 1504.2441 13:24:13.82M 2015-10-08T12:22:01.769Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.810 34.672 1504.2432 13:24:14.04M 2015-10-08T12:22:01.975Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.672 1504.2424 13:24:14.24M 2015-10-08T12:22:02.174Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.809 34.671 1504.2424 13:24:14.44M 2015-10-08T12:22:02.380Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.809 34.671 1504.2424 13:24:14.64M 2015-10-08T12:22:02.585Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.808 34.670 1504.2417 13:24:14.83M 2015-10-08T12:22:02.785Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.807 34.669 1504.2402 13:24:15.06M 2015-10-08T12:22:02.990Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2406 13:24:15.26M 2015-10-08T12:22:03.190Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.808 34.670 1504.2406 13:24:15.45M 2015-10-08T12:22:03.395Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.670 1504.2410 13:24:15.65M 2015-10-08T12:22:03.595Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.808 34.670 1504.2407 13:24:15.85M 2015-10-08T12:22:03.800Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.807 34.670 1504.2411 13:24:16.07M 2015-10-08T12:22:04.005Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2423 13:24:16.27M 2015-10-08T12:22:04.205Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.802 34.664 1504.2349 13:24:16.47M 2015-10-08T12:22:04.410Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2352 13:24:16.67M 2015-10-08T12:22:04.610Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.801 34.663 1504.2352 13:24:16.86M 2015-10-08T12:22:04.815Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.656 1504.2269 13:24:17.08M 2015-10-08T12:22:05.035Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2300 13:24:17.28M 2015-10-08T12:22:05.225Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.797 34.659 1504.2312 13:24:17.50M 2015-10-08T12:22:05.425Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2390 13:24:17.68M 2015-10-08T12:22:05.630Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.805 34.667 1504.2391 13:24:17.88M 2015-10-08T12:22:05.830Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.805 34.667 1504.2384 13:24:18.10M 2015-10-08T12:22:06.035Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.805 34.667 1504.2385 13:24:18.30M 2015-10-08T12:22:06.240Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.668 1504.2391 13:24:18.50M 2015-10-08T12:22:06.440Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.806 34.669 1504.2386 13:24:18.70M 2015-10-08T12:22:06.645Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.664 1504.2333 13:24:18.89M 2015-10-08T12:22:06.845Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.801 34.664 1504.2330 13:24:19.11M 2015-10-08T12:22:07.050Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2327 13:24:19.31M 2015-10-08T12:22:07.255Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.800 34.663 1504.2321 13:24:19.51M 2015-10-08T12:22:07.455Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2372 13:24:19.71M 2015-10-08T12:22:07.660Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2389 13:24:19.91M 2015-10-08T12:22:07.861Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.807 34.669 1504.2389 13:24:20.13M 2015-10-08T12:22:08.065Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2380 13:24:20.33M 2015-10-08T12:22:08.270Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.808 34.671 1504.2393 13:24:20.53M 2015-10-08T12:22:08.470Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.672 1504.2413 13:24:20.73M 2015-10-08T12:22:08.675Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2424 13:24:20.93M 2015-10-08T12:22:08.875Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.671 1504.2410 13:24:21.14M 2015-10-08T12:22:09.080Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.670 1504.2407 13:24:21.34M 2015-10-08T12:22:09.285Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.670 1504.2402 13:24:21.54M 2015-10-08T12:22:09.505Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2397 13:24:21.74M 2015-10-08T12:22:09.690Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.806 34.669 1504.2393 13:24:21.96M 2015-10-08T12:22:09.890Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.805 34.668 1504.2386 13:24:22.16M 2015-10-08T12:22:10.090Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2437 13:24:22.36M 2015-10-08T12:22:10.295Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2446 13:24:22.55M 2015-10-08T12:22:10.501Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2452 13:24:22.75M 2015-10-08T12:22:10.705Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.811 34.674 1504.2446 13:24:22.96M 2015-10-08T12:22:10.905Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.812 34.674 1504.2450 13:24:23.17M 2015-10-08T12:22:11.110Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2369 13:24:23.37M 2015-10-08T12:22:11.315Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.803 34.666 1504.2355 13:24:23.57M 2015-10-08T12:22:11.515Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.801 34.665 1504.2329 13:24:23.77M 2015-10-08T12:22:11.720Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.801 34.665 1504.2321 13:24:23.97M 2015-10-08T12:22:11.925Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.665 1504.2336 13:24:24.19M 2015-10-08T12:22:12.125Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.803 34.666 1504.2346 13:24:24.39M 2015-10-08T12:22:12.330Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.804 34.666 1504.2366 13:24:24.59M 2015-10-08T12:22:12.530Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.805 34.667 1504.2371 13:24:24.79M 2015-10-08T12:22:12.735Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.806 34.668 1504.2383 13:24:25.00M 2015-10-08T12:22:12.940Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.807 34.669 1504.2396 13:24:25.20M 2015-10-08T12:22:13.140Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.669 1504.2400 13:24:25.40M 2015-10-08T12:22:13.340Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2402 13:24:25.60M 2015-10-08T12:22:13.540Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2406 13:24:25.80M 2015-10-08T12:22:13.750Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2417 13:24:26.02M 2015-10-08T12:22:13.970Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.670 1504.2421 13:24:26.22M 2015-10-08T12:22:14.155Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.815 34.676 1504.2496 13:24:26.44M 2015-10-08T12:22:14.360Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.815 34.676 1504.2509 13:24:26.62M 2015-10-08T12:22:14.565Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.816 34.676 1504.2521 13:24:26.82M 2015-10-08T12:22:14.765Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.816 34.677 1504.2523 13:24:27.03M 2015-10-08T12:22:14.970Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.817 34.678 1504.2540 13:24:27.23M 2015-10-08T12:22:15.170Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.753 34.618 1504.1840 13:24:27.43M 2015-10-08T12:22:15.375Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.721 34.589 1504.1487 13:24:27.63M 2015-10-08T12:22:15.575Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.721 34.589 1504.1481 13:24:27.83M 2015-10-08T12:22:15.781Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.722 34.589 1504.1488 13:24:28.05M 2015-10-08T12:22:15.985Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.753 34.618 1504.1825 13:24:28.25M 2015-10-08T12:22:16.190Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.760 34.625 1504.1914 13:24:28.45M 2015-10-08T12:22:16.390Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.773 34.637 1504.2062 13:24:28.65M 2015-10-08T12:22:16.590Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.784 34.647 1504.2183 13:24:28.85M 2015-10-08T12:22:16.795Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.785 34.648 1504.2185 13:24:29.07M 2015-10-08T12:22:16.995Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.787 34.650 1504.2202 13:24:29.26M 2015-10-08T12:22:17.205Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.788 34.652 1504.2217 13:24:29.46M 2015-10-08T12:22:17.405Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.667 1504.2389 13:24:29.66M 2015-10-08T12:22:17.605Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.669 1504.2400 13:24:29.86M 2015-10-08T12:22:17.810Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.667 1504.2379 13:24:30.08M 2015-10-08T12:22:18.010Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.803 34.666 1504.2367 13:24:30.28M 2015-10-08T12:22:18.217Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.802 34.665 1504.2360 13:24:30.47M 2015-10-08T12:22:18.430Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.801 34.664 1504.2345 13:24:30.67M 2015-10-08T12:22:18.620Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.799 34.662 1504.2329 13:24:30.89M 2015-10-08T12:22:18.825Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.661 1504.2307 13:24:31.09M 2015-10-08T12:22:19.025Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.797 34.660 1504.2300 13:24:31.29M 2015-10-08T12:22:19.230Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.797 34.660 1504.2296 13:24:31.49M 2015-10-08T12:22:19.430Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.796 34.660 1504.2290 13:24:31.69M 2015-10-08T12:22:19.635Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2279 13:24:31.89M 2015-10-08T12:22:19.840Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.660 1504.2281 13:24:32.11M 2015-10-08T12:22:20.045Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2281 13:24:32.31M 2015-10-08T12:22:20.245Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2285 13:24:32.51M 2015-10-08T12:22:20.450Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2285 13:24:32.71M 2015-10-08T12:22:20.650Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2288 13:24:32.90M 2015-10-08T12:22:20.855Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2295 13:24:33.12M 2015-10-08T12:22:21.062Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2295 13:24:33.32M 2015-10-08T12:22:21.260Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.796 34.659 1504.2291 13:24:33.52M 2015-10-08T12:22:21.465Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.796 34.659 1504.2292 13:24:33.72M 2015-10-08T12:22:21.665Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.797 34.659 1504.2300 13:24:33.92M 2015-10-08T12:22:21.870Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.797 34.660 1504.2300 13:24:34.14M 2015-10-08T12:22:22.070Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.797 34.660 1504.2296 13:24:34.34M 2015-10-08T12:22:22.275Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2292 13:24:34.54M 2015-10-08T12:22:22.480Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.797 34.660 1504.2290 13:24:34.74M 2015-10-08T12:22:22.685Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.797 34.662 1504.2239 13:24:34.93M 2015-10-08T12:22:22.901Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.796 34.661 1504.2212 13:24:35.15M 2015-10-08T12:22:23.085Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.796 34.661 1504.2206 13:24:35.37M 2015-10-08T12:22:23.291Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.795 34.661 1504.2192 13:24:35.55M 2015-10-08T12:22:23.496Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.794 34.660 1504.2194 13:24:35.75M 2015-10-08T12:22:23.696Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.794 34.659 1504.2196 13:24:35.95M 2015-10-08T12:22:23.896Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.794 34.659 1504.2195 13:24:36.17M 2015-10-08T12:22:24.106Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.794 34.659 1504.2207 13:24:36.36M 2015-10-08T12:22:24.337Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.793 34.658 1504.2213 13:24:36.57M 2015-10-08T12:22:24.505Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2212 13:24:36.77M 2015-10-08T12:22:24.710Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.793 34.658 1504.2218 13:24:36.96M 2015-10-08T12:22:24.916Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.792 34.656 1504.2225 13:24:37.18M 2015-10-08T12:22:25.116Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.796 34.659 1504.2272 13:24:37.38M 2015-10-08T12:22:25.320Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.803 34.666 1504.2350 13:24:37.58M 2015-10-08T12:22:25.526Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.666 1504.2372 13:24:37.78M 2015-10-08T12:22:25.725Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.804 34.666 1504.2382 13:24:38.00M 2015-10-08T12:22:25.931Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.804 34.665 1504.2382 13:24:38.20M 2015-10-08T12:22:26.135Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2421 13:24:38.40M 2015-10-08T12:22:26.336Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.808 34.669 1504.2427 13:24:38.60M 2015-10-08T12:22:26.541Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2424 13:24:38.80M 2015-10-08T12:22:26.777Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.808 34.670 1504.2427 13:24:39.01M 2015-10-08T12:22:26.946Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2428 13:24:39.21M 2015-10-08T12:22:27.150Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2429 13:24:39.41M 2015-10-08T12:22:27.371Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2437 13:24:39.61M 2015-10-08T12:22:27.556Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.812 34.674 1504.2457 13:24:39.83M 2015-10-08T12:22:27.756Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.811 34.673 1504.2443 13:24:40.03M 2015-10-08T12:22:27.961Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.800 34.663 1504.2318 13:24:40.23M 2015-10-08T12:22:28.166Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.799 34.663 1504.2305 13:24:40.43M 2015-10-08T12:22:28.366Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.799 34.663 1504.2289 13:24:40.63M 2015-10-08T12:22:28.577Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.798 34.662 1504.2280 13:24:40.82M 2015-10-08T12:22:28.771Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.797 34.662 1504.2267 13:24:41.04M 2015-10-08T12:22:28.976Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2269 13:24:41.24M 2015-10-08T12:22:29.181Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.796 34.660 1504.2264 13:24:41.44M 2015-10-08T12:22:29.386Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.658 1504.2258 13:24:41.64M 2015-10-08T12:22:29.586Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.801 34.664 1504.2328 13:24:41.84M 2015-10-08T12:22:29.786Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2324 13:24:42.06M 2015-10-08T12:22:29.991Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.801 34.664 1504.2335 13:24:42.26M 2015-10-08T12:22:30.196Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.808 34.671 1504.2411 13:24:42.46M 2015-10-08T12:22:30.396Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.809 34.671 1504.2422 13:24:42.66M 2015-10-08T12:22:30.601Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.809 34.671 1504.2426 13:24:42.85M 2015-10-08T12:22:30.801Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2424 13:24:43.07M 2015-10-08T12:22:31.006Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2419 13:24:43.27M 2015-10-08T12:22:31.211Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.808 34.670 1504.2418 13:24:43.47M 2015-10-08T12:22:31.416Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.808 34.670 1504.2418 13:24:43.67M 2015-10-08T12:22:31.616Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2302 13:24:43.87M 2015-10-08T12:22:31.836Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2292 13:24:44.09M 2015-10-08T12:22:32.021Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2275 13:24:44.30M 2015-10-08T12:22:32.226Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.794 34.657 1504.2269 13:24:44.48M 2015-10-08T12:22:32.426Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.794 34.657 1504.2258 13:24:44.69M 2015-10-08T12:22:32.631Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.793 34.656 1504.2255 13:24:44.88M 2015-10-08T12:22:32.831Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.792 34.656 1504.2246 13:24:45.10M 2015-10-08T12:22:33.036Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.791 34.654 1504.2229 13:24:45.30M 2015-10-08T12:22:33.241Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.795 34.658 1504.2271 13:24:45.50M 2015-10-08T12:22:33.441Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.796 34.659 1504.2284 13:24:45.70M 2015-10-08T12:22:33.646Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.797 34.659 1504.2292 13:24:45.90M 2015-10-08T12:22:33.846Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.659 1504.2302 13:24:46.12M 2015-10-08T12:22:34.051Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2312 13:24:46.32M 2015-10-08T12:22:34.256Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2306 13:24:46.52M 2015-10-08T12:22:34.451Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.792 34.655 1504.2249 13:24:46.72M 2015-10-08T12:22:34.661Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.791 34.654 1504.2242 13:24:46.91M 2015-10-08T12:22:34.866Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.791 34.654 1504.2247 13:24:47.13M 2015-10-08T12:22:35.097Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.792 34.654 1504.2258 13:24:47.33M 2015-10-08T12:22:35.266Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.790 34.653 1504.2229 13:24:47.53M 2015-10-08T12:22:35.471Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.791 34.654 1504.2233 13:24:47.73M 2015-10-08T12:22:35.676Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.792 34.655 1504.2239 13:24:47.93M 2015-10-08T12:22:35.876Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.793 34.656 1504.2252 13:24:48.15M 2015-10-08T12:22:36.081Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.793 34.656 1504.2255 13:24:48.34M 2015-10-08T12:22:36.301Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.794 34.657 1504.2257 13:24:48.55M 2015-10-08T12:22:36.491Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.794 34.657 1504.2256 13:24:48.76M 2015-10-08T12:22:36.691Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.793 34.656 1504.2244 13:24:48.94M 2015-10-08T12:22:36.896Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.792 34.656 1504.2234 13:24:49.16M 2015-10-08T12:22:37.096Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.656 1504.2236 13:24:49.36M 2015-10-08T12:22:37.301Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.792 34.655 1504.2234 13:24:49.56M 2015-10-08T12:22:37.506Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.793 34.656 1504.2241 13:24:49.76M 2015-10-08T12:22:37.736Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.793 34.657 1504.2247 13:24:49.96M 2015-10-08T12:22:37.906Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.794 34.657 1504.2244 13:24:50.18M 2015-10-08T12:22:38.137Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.794 34.658 1504.2253 13:24:50.38M 2015-10-08T12:22:38.316Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.795 34.658 1504.2267 13:24:50.58M 2015-10-08T12:22:38.521Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.796 34.658 1504.2275 13:24:50.77M 2015-10-08T12:22:38.721Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.796 34.659 1504.2280 13:24:50.97M 2015-10-08T12:22:38.921Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.659 1504.2292 13:24:51.19M 2015-10-08T12:22:39.126Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.660 1504.2294 13:24:51.39M 2015-10-08T12:22:39.331Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.797 34.659 1504.2296 13:24:51.59M 2015-10-08T12:22:39.536Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2302 13:24:51.79M 2015-10-08T12:22:39.736Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.796 34.658 1504.2305 13:24:52.01M 2015-10-08T12:22:39.941Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.796 34.658 1504.2312 13:24:52.21M 2015-10-08T12:22:40.146Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.796 34.658 1504.2319 13:24:52.41M 2015-10-08T12:22:40.346Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.791 34.653 1504.2256 13:24:52.61M 2015-10-08T12:22:40.546Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.790 34.652 1504.2250 13:24:52.80M 2015-10-08T12:22:40.771Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.788 34.651 1504.2236 13:24:53.02M 2015-10-08T12:22:40.956Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.787 34.649 1504.2223 13:24:53.24M 2015-10-08T12:22:41.161Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.787 34.650 1504.2216 13:24:53.42M 2015-10-08T12:22:41.361Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.788 34.651 1504.2220 13:24:53.62M 2015-10-08T12:22:41.561Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2220 13:24:53.82M 2015-10-08T12:22:41.776Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2216 13:24:54.04M 2015-10-08T12:22:41.971Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.788 34.652 1504.2212 13:24:54.24M 2015-10-08T12:22:42.171Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.795 34.658 1504.2292 13:24:54.44M 2015-10-08T12:22:42.376Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.796 34.658 1504.2297 13:24:54.63M 2015-10-08T12:22:42.576Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.796 34.659 1504.2299 13:24:54.83M 2015-10-08T12:22:42.781Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.796 34.659 1504.2292 13:24:55.05M 2015-10-08T12:22:42.986Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.796 34.659 1504.2288 13:24:55.25M 2015-10-08T12:22:43.186Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.788 34.652 1504.2198 13:24:55.45M 2015-10-08T12:22:43.391Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.787 34.651 1504.2191 13:24:55.65M 2015-10-08T12:22:43.591Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.793 34.657 1504.2246 13:24:55.85M 2015-10-08T12:22:43.796Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.794 34.658 1504.2257 13:24:56.07M 2015-10-08T12:22:44.002Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.659 1504.2272 13:24:56.27M 2015-10-08T12:22:44.206Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2411 13:24:56.47M 2015-10-08T12:22:44.406Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.821 34.682 1504.2556 13:24:56.67M 2015-10-08T12:22:44.606Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.822 34.683 1504.2584 13:24:56.87M 2015-10-08T12:22:44.811Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.824 34.685 1504.2614 13:24:57.08M 2015-10-08T12:22:45.016Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.705 1504.2853 13:24:57.28M 2015-10-08T12:22:45.236Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.848 34.707 1504.2875 13:24:57.48M 2015-10-08T12:22:45.421Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.867 34.724 1504.3076 13:24:57.70M 2015-10-08T12:22:45.657Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.868 34.725 1504.3086 13:24:57.88M 2015-10-08T12:22:45.826Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.869 34.726 1504.3092 13:24:58.10M 2015-10-08T12:22:46.031Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.869 34.726 1504.3093 13:24:58.30M 2015-10-08T12:22:46.231Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.875 34.731 1504.3153 13:24:58.50M 2015-10-08T12:22:46.436Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.875 34.732 1504.3153 13:24:58.69M 2015-10-08T12:22:46.641Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.875 34.732 1504.3149 13:24:58.89M 2015-10-08T12:22:46.846Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.883 34.739 1504.3232 13:24:59.11M 2015-10-08T12:22:47.046Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.884 34.740 1504.3241 13:24:59.31M 2015-10-08T12:22:47.247Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.883 34.739 1504.3237 13:24:59.51M 2015-10-08T12:22:47.451Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.882 34.739 1504.3228 13:24:59.71M 2015-10-08T12:22:47.651Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.882 34.739 1504.3225 13:24:59.91M 2015-10-08T12:22:47.856Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.879 34.737 1504.3182 13:25:00.13M 2015-10-08T12:22:48.096Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.879 34.736 1504.3176 13:25:00.32M 2015-10-08T12:22:48.267Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.879 34.737 1504.3173 13:25:00.53M 2015-10-08T12:22:48.467Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.879 34.736 1504.3167 13:25:00.72M 2015-10-08T12:22:48.672Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.878 34.736 1504.3158 13:25:00.92M 2015-10-08T12:22:48.877Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.865 34.723 1504.3029 13:25:01.14M 2015-10-08T12:22:49.076Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.862 34.721 1504.2994 13:25:01.34M 2015-10-08T12:22:49.276Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.874 34.731 1504.3120 13:25:01.54M 2015-10-08T12:22:49.481Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.874 34.732 1504.3126 13:25:01.74M 2015-10-08T12:22:49.702Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.869 34.727 1504.3070 13:25:01.94M 2015-10-08T12:22:49.887Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.852 34.711 1504.2887 13:25:02.17M 2015-10-08T12:22:50.092Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.851 34.710 1504.2865 13:25:02.36M 2015-10-08T12:22:50.292Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.835 34.696 1504.2684 13:25:02.56M 2015-10-08T12:22:50.497Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.833 34.694 1504.2667 13:25:02.75M 2015-10-08T12:22:50.702Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.831 34.693 1504.2644 13:25:02.95M 2015-10-08T12:22:50.907Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.830 34.691 1504.2628 13:25:03.17M 2015-10-08T12:22:51.107Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.813 34.675 1504.2448 13:25:03.37M 2015-10-08T12:22:51.307Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.797 34.660 1504.2274 13:25:03.57M 2015-10-08T12:22:51.512Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.796 34.660 1504.2266 13:25:03.77M 2015-10-08T12:22:51.717Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.796 34.659 1504.2264 13:25:03.97M 2015-10-08T12:22:51.917Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.801 34.664 1504.2321 13:25:04.19M 2015-10-08T12:22:52.122Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.802 34.663 1504.2390 13:25:04.39M 2015-10-08T12:22:52.322Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.804 34.665 1504.2416 13:25:04.58M 2015-10-08T12:22:52.527Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.805 34.666 1504.2435 13:25:04.78M 2015-10-08T12:22:52.732Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.807 34.667 1504.2455 13:25:05.00M 2015-10-08T12:22:52.937Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.807 34.667 1504.2462 13:25:05.20M 2015-10-08T12:22:53.137Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.798 34.659 1504.2356 13:25:05.40M 2015-10-08T12:22:53.342Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.797 34.658 1504.2347 13:25:05.60M 2015-10-08T12:22:53.542Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.797 34.658 1504.2344 13:25:05.80M 2015-10-08T12:22:53.742Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.797 34.658 1504.2344 13:25:06.02M 2015-10-08T12:22:53.947Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.804 34.665 1504.2426 13:25:06.21M 2015-10-08T12:22:54.167Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.805 34.666 1504.2435 13:25:06.41M 2015-10-08T12:22:54.357Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.807 34.668 1504.2445 13:25:06.63M 2015-10-08T12:22:54.557Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.807 34.668 1504.2443 13:25:06.81M 2015-10-08T12:22:54.762Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.813 34.674 1504.2496 13:25:07.03M 2015-10-08T12:22:54.962Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.808 34.669 1504.2446 13:25:07.23M 2015-10-08T12:22:55.167Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.807 34.669 1504.2432 13:25:07.43M 2015-10-08T12:22:55.372Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.809 34.671 1504.2457 13:25:07.63M 2015-10-08T12:22:55.572Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.811 34.672 1504.2469 13:25:07.83M 2015-10-08T12:22:55.772Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.811 34.672 1504.2462 13:25:08.05M 2015-10-08T12:22:55.977Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.810 34.671 1504.2454 13:25:08.24M 2015-10-08T12:22:56.182Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.809 34.671 1504.2449 13:25:08.44M 2015-10-08T12:22:56.417Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.809 34.670 1504.2454 13:25:08.64M 2015-10-08T12:22:56.587Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.810 34.671 1504.2466 13:25:08.84M 2015-10-08T12:22:56.792Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.810 34.670 1504.2462 13:25:09.06M 2015-10-08T12:22:56.997Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.809 34.670 1504.2451 13:25:09.26M 2015-10-08T12:22:57.197Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2504 13:25:09.46M 2015-10-08T12:22:57.397Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2511 13:25:09.66M 2015-10-08T12:22:57.607Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.814 34.674 1504.2517 13:25:09.86M 2015-10-08T12:22:57.817Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.814 34.674 1504.2513 13:25:10.08M 2015-10-08T12:22:58.007Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.813 34.673 1504.2507 13:25:10.27M 2015-10-08T12:22:58.212Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.813 34.673 1504.2506 13:25:10.47M 2015-10-08T12:22:58.417Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.813 34.673 1504.2501 13:25:10.68M 2015-10-08T12:22:58.637Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.813 34.673 1504.2502 13:25:10.87M 2015-10-08T12:22:58.822Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.802 34.663 1504.2380 13:25:11.11M 2015-10-08T12:22:59.027Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.803 34.665 1504.2393 13:25:11.29M 2015-10-08T12:22:59.227Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.804 34.665 1504.2393 13:25:11.49M 2015-10-08T12:22:59.457Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.805 34.666 1504.2389 13:25:11.69M 2015-10-08T12:22:59.637Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.812 34.673 1504.2460 13:25:11.89M 2015-10-08T12:22:59.837Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.813 34.674 1504.2466 13:25:12.11M 2015-10-08T12:23:00.042Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.813 34.674 1504.2476 13:25:12.31M 2015-10-08T12:23:00.237Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.812 34.674 1504.2463 13:25:12.51M 2015-10-08T12:23:00.447Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.811 34.673 1504.2448 13:25:12.70M 2015-10-08T12:23:00.647Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.809 34.670 1504.2421 13:25:12.90M 2015-10-08T12:23:00.852Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.809 34.671 1504.2423 13:25:13.12M 2015-10-08T12:23:01.057Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.799 34.662 1504.2312 13:25:13.32M 2015-10-08T12:23:01.257Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.671 1504.2411 13:25:13.52M 2015-10-08T12:23:01.497Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.810 34.672 1504.2428 13:25:13.72M 2015-10-08T12:23:01.662Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.671 1504.2416 13:25:13.92M 2015-10-08T12:23:01.867Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.808 34.670 1504.2410 13:25:14.14M 2015-10-08T12:23:02.067Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.807 34.666 1504.2456 13:25:14.34M 2015-10-08T12:23:02.272Z|I-OCEAN7-304-XXXX| 26.89 14.225 41.809 34.668 1504.2480 13:25:14.53M 2015-10-08T12:23:02.477Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.809 34.668 1504.2490 13:25:14.73M 2015-10-08T12:23:02.677Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.810 34.669 1504.2495 13:25:14.93M 2015-10-08T12:23:02.882Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.810 34.669 1504.2506 13:25:15.15M 2015-10-08T12:23:03.102Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.811 34.670 1504.2511 13:25:15.35M 2015-10-08T12:23:03.287Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.811 34.670 1504.2515 13:25:15.57M 2015-10-08T12:23:03.492Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.812 34.671 1504.2529 13:25:15.75M 2015-10-08T12:23:03.692Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.813 34.672 1504.2533 13:25:15.95M 2015-10-08T12:23:03.897Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.813 34.672 1504.2524 13:25:16.17M 2015-10-08T12:23:04.097Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.807 34.667 1504.2457 13:25:16.36M 2015-10-08T12:23:04.302Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.807 34.667 1504.2450 13:25:16.56M 2015-10-08T12:23:04.507Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.807 34.667 1504.2435 13:25:16.76M 2015-10-08T12:23:04.707Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.806 34.667 1504.2422 13:25:16.96M 2015-10-08T12:23:04.912Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.806 34.667 1504.2412 13:25:17.18M 2015-10-08T12:23:05.112Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.809 34.671 1504.2445 13:25:17.38M 2015-10-08T12:23:05.322Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.810 34.672 1504.2446 13:25:17.58M 2015-10-08T12:23:05.522Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.807 34.670 1504.2410 13:25:17.78M 2015-10-08T12:23:05.722Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.807 34.669 1504.2399 13:25:18.00M 2015-10-08T12:23:05.927Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.668 1504.2386 13:25:18.20M 2015-10-08T12:23:06.127Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.805 34.670 1504.2316 13:25:18.39M 2015-10-08T12:23:06.337Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.804 34.669 1504.2310 13:25:18.59M 2015-10-08T12:23:06.537Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.802 34.668 1504.2295 13:25:18.80M 2015-10-08T12:23:06.737Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.802 34.667 1504.2296 13:25:19.01M 2015-10-08T12:23:06.942Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.801 34.666 1504.2288 13:25:19.21M 2015-10-08T12:23:07.142Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.807 34.671 1504.2352 13:25:19.41M 2015-10-08T12:23:07.347Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.807 34.672 1504.2351 13:25:19.61M 2015-10-08T12:23:07.568Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.808 34.673 1504.2346 13:25:19.81M 2015-10-08T12:23:07.757Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.808 34.673 1504.2350 13:25:20.05M 2015-10-08T12:23:07.957Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.808 34.672 1504.2362 13:25:20.23M 2015-10-08T12:23:08.158Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.807 34.672 1504.2363 13:25:20.43M 2015-10-08T12:23:08.362Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.807 34.671 1504.2366 13:25:20.62M 2015-10-08T12:23:08.567Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.807 34.670 1504.2374 13:25:20.82M 2015-10-08T12:23:08.777Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.807 34.670 1504.2374 13:25:21.04M 2015-10-08T12:23:08.972Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.806 34.669 1504.2379 13:25:21.24M 2015-10-08T12:23:09.172Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.669 1504.2378 13:25:21.44M 2015-10-08T12:23:09.377Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.807 34.669 1504.2390 13:25:21.64M 2015-10-08T12:23:09.577Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.803 34.666 1504.2344 13:25:21.84M 2015-10-08T12:23:09.782Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2328 13:25:22.05M 2015-10-08T12:23:09.987Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.800 34.664 1504.2317 13:25:22.26M 2015-10-08T12:23:10.193Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2303 13:25:22.45M 2015-10-08T12:23:10.398Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.663 1504.2332 13:25:22.65M 2015-10-08T12:23:10.597Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.664 1504.2352 13:25:22.86M 2015-10-08T12:23:10.797Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2351 13:25:23.07M 2015-10-08T12:23:11.003Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.664 1504.2351 13:25:23.27M 2015-10-08T12:23:11.202Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.802 34.665 1504.2350 13:25:23.47M 2015-10-08T12:23:11.413Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.810 34.672 1504.2428 13:25:23.67M 2015-10-08T12:23:11.612Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2440 13:25:23.87M 2015-10-08T12:23:11.813Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.811 34.673 1504.2433 13:25:24.09M 2015-10-08T12:23:12.038Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.674 1504.2449 13:25:24.28M 2015-10-08T12:23:12.224Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.812 34.674 1504.2451 13:25:24.50M 2015-10-08T12:23:12.428Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2395 13:25:24.69M 2015-10-08T12:23:12.628Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.805 34.668 1504.2384 13:25:24.88M 2015-10-08T12:23:12.828Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.804 34.667 1504.2369 13:25:25.10M 2015-10-08T12:23:13.033Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.665 1504.2352 13:25:25.30M 2015-10-08T12:23:13.238Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2338 13:25:25.50M 2015-10-08T12:23:13.438Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.801 34.664 1504.2338 13:25:25.70M 2015-10-08T12:23:13.643Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.800 34.663 1504.2322 13:25:25.90M 2015-10-08T12:23:13.843Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.799 34.662 1504.2312 13:25:26.12M 2015-10-08T12:23:14.048Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2308 13:25:26.31M 2015-10-08T12:23:14.253Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.799 34.662 1504.2318 13:25:26.51M 2015-10-08T12:23:14.453Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.662 1504.2318 13:25:26.71M 2015-10-08T12:23:14.658Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.799 34.661 1504.2328 13:25:26.91M 2015-10-08T12:23:14.858Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.800 34.662 1504.2341 13:25:27.13M 2015-10-08T12:23:15.063Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2357 13:25:27.33M 2015-10-08T12:23:15.268Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2358 13:25:27.53M 2015-10-08T12:23:15.473Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.801 34.663 1504.2354 13:25:27.73M 2015-10-08T12:23:15.673Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.801 34.663 1504.2360 13:25:27.93M 2015-10-08T12:23:15.878Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2367 13:25:28.14M 2015-10-08T12:23:16.078Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2389 13:25:28.34M 2015-10-08T12:23:16.283Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.804 34.667 1504.2363 13:25:28.54M 2015-10-08T12:23:16.503Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.668 1504.2368 13:25:28.74M 2015-10-08T12:23:16.688Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.805 34.669 1504.2366 13:25:28.96M 2015-10-08T12:23:16.893Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.806 34.670 1504.2366 13:25:29.16M 2015-10-08T12:23:17.093Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.808 34.671 1504.2393 13:25:29.36M 2015-10-08T12:23:17.299Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.808 34.672 1504.2400 13:25:29.56M 2015-10-08T12:23:17.498Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.809 34.673 1504.2395 13:25:29.76M 2015-10-08T12:23:17.737Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.810 34.674 1504.2400 13:25:29.96M 2015-10-08T12:23:17.937Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.811 34.674 1504.2408 13:25:30.18M 2015-10-08T12:23:18.108Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.811 34.674 1504.2415 13:25:30.37M 2015-10-08T12:23:18.313Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.814 34.677 1504.2448 13:25:30.57M 2015-10-08T12:23:18.513Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.805 34.669 1504.2365 13:25:30.77M 2015-10-08T12:23:18.718Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.805 34.668 1504.2366 13:25:30.97M 2015-10-08T12:23:18.938Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.805 34.667 1504.2367 13:25:31.19M 2015-10-08T12:23:19.123Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.809 34.671 1504.2419 13:25:31.39M 2015-10-08T12:23:19.328Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2428 13:25:31.59M 2015-10-08T12:23:19.537Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.811 34.673 1504.2438 13:25:31.79M 2015-10-08T12:23:19.777Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.808 34.670 1504.2400 13:25:32.01M 2015-10-08T12:23:19.933Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.808 34.670 1504.2413 13:25:32.21M 2015-10-08T12:23:20.138Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2429 13:25:32.40M 2015-10-08T12:23:20.343Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.809 34.671 1504.2427 13:25:32.60M 2015-10-08T12:23:20.543Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2446 13:25:32.80M 2015-10-08T12:23:20.743Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.672 1504.2454 13:25:33.02M 2015-10-08T12:23:20.968Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.810 34.672 1504.2457 13:25:33.22M 2015-10-08T12:23:21.153Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.672 1504.2454 13:25:33.44M 2015-10-08T12:23:21.358Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.811 34.672 1504.2460 13:25:33.62M 2015-10-08T12:23:21.558Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.671 1504.2450 13:25:33.82M 2015-10-08T12:23:21.763Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.808 34.670 1504.2432 13:25:34.03M 2015-10-08T12:23:21.968Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.809 34.670 1504.2432 13:25:34.23M 2015-10-08T12:23:22.173Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2427 13:25:34.43M 2015-10-08T12:23:22.373Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.808 34.670 1504.2434 13:25:34.63M 2015-10-08T12:23:22.573Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.809 34.670 1504.2441 13:25:34.83M 2015-10-08T12:23:22.778Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.810 34.672 1504.2450 13:25:35.05M 2015-10-08T12:23:22.983Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.811 34.673 1504.2467 13:25:35.25M 2015-10-08T12:23:23.183Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.674 1504.2473 13:25:35.45M 2015-10-08T12:23:23.388Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.809 34.671 1504.2430 13:25:35.65M 2015-10-08T12:23:23.588Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.671 1504.2426 13:25:35.85M 2015-10-08T12:23:23.793Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.809 34.671 1504.2435 13:25:36.07M 2015-10-08T12:23:23.998Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.810 34.672 1504.2438 13:25:36.27M 2015-10-08T12:23:24.203Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.810 34.672 1504.2434 13:25:36.46M 2015-10-08T12:23:24.403Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2257 13:25:36.67M 2015-10-08T12:23:24.603Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.659 1504.2261 13:25:36.86M 2015-10-08T12:23:24.813Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.795 34.658 1504.2266 13:25:37.08M 2015-10-08T12:23:25.013Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.659 1504.2281 13:25:37.28M 2015-10-08T12:23:25.219Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.796 34.659 1504.2299 13:25:37.48M 2015-10-08T12:23:25.433Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2314 13:25:37.68M 2015-10-08T12:23:25.623Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.799 34.662 1504.2340 13:25:37.89M 2015-10-08T12:23:25.823Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.663 1504.2366 13:25:38.10M 2015-10-08T12:23:26.028Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.664 1504.2382 13:25:38.29M 2015-10-08T12:23:26.233Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.809 34.670 1504.2452 13:25:38.49M 2015-10-08T12:23:26.433Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.809 34.670 1504.2461 13:25:38.69M 2015-10-08T12:23:26.638Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.810 34.670 1504.2473 13:25:38.89M 2015-10-08T12:23:26.843Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.809 34.669 1504.2462 13:25:39.11M 2015-10-08T12:23:27.057Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.807 34.668 1504.2450 13:25:39.31M 2015-10-08T12:23:27.243Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.807 34.668 1504.2439 13:25:39.51M 2015-10-08T12:23:27.457Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.808 34.668 1504.2440 13:25:39.71M 2015-10-08T12:23:27.653Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.808 34.669 1504.2433 13:25:39.91M 2015-10-08T12:23:27.853Z|I-OCEAN7-304-XXXX| 26.84 14.224 41.804 34.665 1504.2383 13:25:40.13M 2015-10-08T12:23:28.059Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.803 34.665 1504.2373 13:25:40.33M 2015-10-08T12:23:28.261Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.802 34.665 1504.2356 13:25:40.52M 2015-10-08T12:23:28.463Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2340 13:25:40.72M 2015-10-08T12:23:28.668Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.802 34.665 1504.2338 13:25:40.92M 2015-10-08T12:23:28.873Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.801 34.664 1504.2318 13:25:41.14M 2015-10-08T12:23:29.073Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.807 34.670 1504.2390 13:25:41.34M 2015-10-08T12:23:29.273Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.804 34.667 1504.2361 13:25:41.54M 2015-10-08T12:23:29.478Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.803 34.666 1504.2347 13:25:41.74M 2015-10-08T12:23:29.683Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.666 1504.2330 13:25:41.94M 2015-10-08T12:23:29.903Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2314 13:25:42.15M 2015-10-08T12:23:30.088Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.800 34.662 1504.2347 13:25:42.37M 2015-10-08T12:23:30.288Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2330 13:25:42.55M 2015-10-08T12:23:30.493Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.798 34.660 1504.2313 13:25:42.75M 2015-10-08T12:23:30.698Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.797 34.659 1504.2303 13:25:42.95M 2015-10-08T12:23:30.900Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.797 34.659 1504.2296 13:25:43.17M 2015-10-08T12:23:31.103Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.797 34.660 1504.2291 13:25:43.37M 2015-10-08T12:23:31.308Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.797 34.660 1504.2295 13:25:43.57M 2015-10-08T12:23:31.508Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.797 34.659 1504.2329 13:25:43.77M 2015-10-08T12:23:31.713Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.797 34.659 1504.2324 13:25:43.97M 2015-10-08T12:23:31.913Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.800 34.661 1504.2361 13:25:44.19M 2015-10-08T12:23:32.118Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.800 34.661 1504.2375 13:25:44.38M 2015-10-08T12:23:32.318Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.800 34.661 1504.2384 13:25:44.58M 2015-10-08T12:23:32.523Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.801 34.661 1504.2394 13:25:44.78M 2015-10-08T12:23:32.728Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.800 34.661 1504.2396 13:25:45.00M 2015-10-08T12:23:32.929Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.801 34.661 1504.2401 13:25:45.20M 2015-10-08T12:23:33.134Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.801 34.662 1504.2393 13:25:45.40M 2015-10-08T12:23:33.339Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.802 34.663 1504.2400 13:25:45.60M 2015-10-08T12:23:33.540Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.802 34.663 1504.2388 13:25:45.80M 2015-10-08T12:23:33.740Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.802 34.664 1504.2386 13:25:46.02M 2015-10-08T12:23:33.948Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.802 34.664 1504.2379 13:25:46.21M 2015-10-08T12:23:34.148Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2369 13:25:46.42M 2015-10-08T12:23:34.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.803 34.665 1504.2363 13:25:46.61M 2015-10-08T12:23:34.553Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.803 34.665 1504.2363 13:25:46.83M 2015-10-08T12:23:34.759Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.666 1504.2371 13:25:47.03M 2015-10-08T12:23:34.977Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2372 13:25:47.23M 2015-10-08T12:23:35.163Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2378 13:25:47.43M 2015-10-08T12:23:35.368Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.669 1504.2384 13:25:47.63M 2015-10-08T12:23:35.569Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2396 13:25:47.83M 2015-10-08T12:23:35.774Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2399 13:25:48.05M 2015-10-08T12:23:35.974Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2402 13:25:48.25M 2015-10-08T12:23:36.180Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.807 34.669 1504.2413 13:25:48.44M 2015-10-08T12:23:36.384Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.669 1504.2411 13:25:48.64M 2015-10-08T12:23:36.584Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2415 13:25:48.84M 2015-10-08T12:23:36.789Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.806 34.668 1504.2410 13:25:49.06M 2015-10-08T12:23:36.989Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.805 34.666 1504.2400 13:25:49.26M 2015-10-08T12:23:37.189Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.804 34.666 1504.2393 13:25:49.46M 2015-10-08T12:23:37.394Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.804 34.665 1504.2391 13:25:49.65M 2015-10-08T12:23:37.599Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.803 34.665 1504.2386 13:25:49.86M 2015-10-08T12:23:37.804Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.803 34.665 1504.2386 13:25:50.07M 2015-10-08T12:23:38.009Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.810 34.671 1504.2463 13:25:50.27M 2015-10-08T12:23:38.209Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.811 34.672 1504.2465 13:25:50.47M 2015-10-08T12:23:38.414Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.812 34.673 1504.2474 13:25:50.67M 2015-10-08T12:23:38.614Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.813 34.671 1504.2539 13:25:50.87M 2015-10-08T12:23:38.829Z|I-OCEAN7-304-XXXX| 26.87 14.226 41.812 34.670 1504.2532 13:25:51.09M 2015-10-08T12:23:39.019Z|I-OCEAN7-304-XXXX| 26.88 14.227 41.812 34.670 1504.2539 13:25:51.30M 2015-10-08T12:23:39.224Z|I-OCEAN7-304-XXXX| 26.89 14.227 41.807 34.666 1504.2490 13:25:51.49M 2015-10-08T12:23:39.429Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.807 34.665 1504.2485 13:25:51.69M 2015-10-08T12:23:39.629Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.805 34.664 1504.2471 13:25:51.89M 2015-10-08T12:23:39.834Z|I-OCEAN7-304-XXXX| 26.93 14.227 41.804 34.663 1504.2460 13:25:52.10M 2015-10-08T12:23:40.039Z|I-OCEAN7-304-XXXX| 26.90 14.227 41.803 34.662 1504.2446 13:25:52.30M 2015-10-08T12:23:40.239Z|I-OCEAN7-304-XXXX| 26.90 14.226 41.806 34.665 1504.2466 13:25:52.50M 2015-10-08T12:23:40.444Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.805 34.665 1504.2448 13:25:52.70M 2015-10-08T12:23:40.644Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.813 34.673 1504.2535 13:25:52.90M 2015-10-08T12:23:40.849Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.813 34.672 1504.2538 13:25:53.12M 2015-10-08T12:23:41.049Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.812 34.672 1504.2523 13:25:53.32M 2015-10-08T12:23:41.254Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.812 34.672 1504.2517 13:25:53.52M 2015-10-08T12:23:41.460Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.812 34.671 1504.2511 13:25:53.71M 2015-10-08T12:23:41.664Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.811 34.671 1504.2509 13:25:53.92M 2015-10-08T12:23:41.864Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.810 34.670 1504.2510 13:25:54.14M 2015-10-08T12:23:42.069Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.811 34.671 1504.2505 13:25:54.34M 2015-10-08T12:23:42.269Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.811 34.670 1504.2504 13:25:54.53M 2015-10-08T12:23:42.474Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.813 34.673 1504.2528 13:25:54.73M 2015-10-08T12:23:42.679Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.812 34.672 1504.2512 13:25:54.93M 2015-10-08T12:23:42.897Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.811 34.672 1504.2506 13:25:55.15M 2015-10-08T12:23:43.084Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.811 34.671 1504.2489 13:25:55.35M 2015-10-08T12:23:43.299Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.810 34.671 1504.2474 13:25:55.55M 2015-10-08T12:23:43.489Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.810 34.671 1504.2460 13:25:55.76M 2015-10-08T12:23:43.689Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.809 34.671 1504.2445 13:25:55.95M 2015-10-08T12:23:43.894Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.809 34.671 1504.2435 13:25:56.16M 2015-10-08T12:23:44.094Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.809 34.671 1504.2438 13:25:56.36M 2015-10-08T12:23:44.299Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.809 34.672 1504.2437 13:25:56.56M 2015-10-08T12:23:44.499Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.809 34.672 1504.2433 13:25:56.76M 2015-10-08T12:23:44.704Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.810 34.672 1504.2434 13:25:56.96M 2015-10-08T12:23:44.909Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.810 34.672 1504.2432 13:25:57.18M 2015-10-08T12:23:45.109Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.803 34.666 1504.2351 13:25:57.38M 2015-10-08T12:23:45.314Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.801 34.665 1504.2330 13:25:57.57M 2015-10-08T12:23:45.519Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.800 34.663 1504.2305 13:25:57.78M 2015-10-08T12:23:45.736Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.798 34.662 1504.2280 13:25:58.00M 2015-10-08T12:23:45.924Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.798 34.662 1504.2278 13:25:58.19M 2015-10-08T12:23:46.124Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.798 34.662 1504.2275 13:25:58.39M 2015-10-08T12:23:46.329Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.798 34.662 1504.2274 13:25:58.59M 2015-10-08T12:23:46.534Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.798 34.662 1504.2272 13:25:58.79M 2015-10-08T12:23:46.740Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.800 34.663 1504.2297 13:25:59.01M 2015-10-08T12:23:46.939Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.795 34.659 1504.2247 13:25:59.21M 2015-10-08T12:23:47.139Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.797 34.660 1504.2266 13:25:59.41M 2015-10-08T12:23:47.344Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.798 34.662 1504.2283 13:25:59.61M 2015-10-08T12:23:47.549Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.800 34.663 1504.2307 13:25:59.81M 2015-10-08T12:23:47.769Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.802 34.665 1504.2327 13:26:00.03M 2015-10-08T12:23:47.954Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.805 34.668 1504.2366 13:26:00.24M 2015-10-08T12:23:48.159Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.805 34.668 1504.2360 13:26:00.42M 2015-10-08T12:23:48.359Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.668 1504.2378 13:26:00.62M 2015-10-08T12:23:48.564Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.806 34.669 1504.2380 13:26:00.82M 2015-10-08T12:23:48.764Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.798 34.661 1504.2289 13:26:01.04M 2015-10-08T12:23:48.964Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.786 34.650 1504.2163 13:26:01.24M 2015-10-08T12:23:49.174Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.786 34.649 1504.2161 13:26:01.44M 2015-10-08T12:23:49.374Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.785 34.649 1504.2169 13:26:01.64M 2015-10-08T12:23:49.579Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.785 34.649 1504.2172 13:26:01.84M 2015-10-08T12:23:49.779Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.786 34.650 1504.2180 13:26:02.06M 2015-10-08T12:23:50.016Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.787 34.651 1504.2198 13:26:02.25M 2015-10-08T12:23:50.189Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.788 34.652 1504.2213 13:26:02.45M 2015-10-08T12:23:50.389Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.788 34.652 1504.2213 13:26:02.65M 2015-10-08T12:23:50.594Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.789 34.652 1504.2222 13:26:02.85M 2015-10-08T12:23:50.799Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2363 13:26:03.07M 2015-10-08T12:23:50.999Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2377 13:26:03.27M 2015-10-08T12:23:51.199Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2380 13:26:03.47M 2015-10-08T12:23:51.404Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2380 13:26:03.67M 2015-10-08T12:23:51.609Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2382 13:26:03.87M 2015-10-08T12:23:51.809Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.664 1504.2362 13:26:04.09M 2015-10-08T12:23:52.014Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.663 1504.2360 13:26:04.28M 2015-10-08T12:23:52.234Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2388 13:26:04.48M 2015-10-08T12:23:52.419Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.803 34.665 1504.2388 13:26:04.70M 2015-10-08T12:23:52.656Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.803 34.665 1504.2389 13:26:04.88M 2015-10-08T12:23:52.829Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.803 34.665 1504.2385 13:26:05.10M 2015-10-08T12:23:53.029Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2380 13:26:05.30M 2015-10-08T12:23:53.234Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.666 1504.2386 13:26:05.50M 2015-10-08T12:23:53.434Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.805 34.667 1504.2410 13:26:05.70M 2015-10-08T12:23:53.639Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.806 34.668 1504.2412 13:26:05.89M 2015-10-08T12:23:53.839Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.807 34.669 1504.2415 13:26:06.11M 2015-10-08T12:23:54.049Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.808 34.670 1504.2429 13:26:06.31M 2015-10-08T12:23:54.244Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2424 13:26:06.51M 2015-10-08T12:23:54.457Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.809 34.671 1504.2427 13:26:06.71M 2015-10-08T12:23:54.654Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.809 34.671 1504.2432 13:26:06.91M 2015-10-08T12:23:54.854Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.810 34.672 1504.2445 13:26:07.13M 2015-10-08T12:23:55.059Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.810 34.672 1504.2448 13:26:07.33M 2015-10-08T12:23:55.264Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.810 34.672 1504.2452 13:26:07.53M 2015-10-08T12:23:55.464Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.809 34.671 1504.2443 13:26:07.73M 2015-10-08T12:23:55.669Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.808 34.670 1504.2421 13:26:07.93M 2015-10-08T12:23:55.869Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.807 34.669 1504.2407 13:26:08.14M 2015-10-08T12:23:56.074Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.805 34.667 1504.2404 13:26:08.34M 2015-10-08T12:23:56.279Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.804 34.666 1504.2390 13:26:08.54M 2015-10-08T12:23:56.479Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.803 34.665 1504.2372 13:26:08.74M 2015-10-08T12:23:56.700Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2371 13:26:08.94M 2015-10-08T12:23:56.885Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2361 13:26:09.17M 2015-10-08T12:23:57.089Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.664 1504.2350 13:26:09.36M 2015-10-08T12:23:57.294Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.801 34.663 1504.2336 13:26:09.56M 2015-10-08T12:23:57.499Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.800 34.662 1504.2333 13:26:09.76M 2015-10-08T12:23:57.700Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2323 13:26:09.96M 2015-10-08T12:23:57.900Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.662 1504.2323 13:26:10.17M 2015-10-08T12:23:58.105Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.659 1504.2285 13:26:10.37M 2015-10-08T12:23:58.310Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.658 1504.2283 13:26:10.57M 2015-10-08T12:23:58.515Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.794 34.657 1504.2271 13:26:10.77M 2015-10-08T12:23:58.715Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.793 34.656 1504.2253 13:26:10.97M 2015-10-08T12:23:58.920Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.791 34.655 1504.2239 13:26:11.19M 2015-10-08T12:23:59.120Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.791 34.654 1504.2235 13:26:11.39M 2015-10-08T12:23:59.325Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.790 34.653 1504.2234 13:26:11.59M 2015-10-08T12:23:59.525Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.795 34.658 1504.2295 13:26:11.79M 2015-10-08T12:23:59.737Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.797 34.659 1504.2310 13:26:12.01M 2015-10-08T12:23:59.937Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2321 13:26:12.21M 2015-10-08T12:24:00.135Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.799 34.661 1504.2329 13:26:12.40M 2015-10-08T12:24:00.340Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.800 34.662 1504.2338 13:26:12.60M 2015-10-08T12:24:00.545Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.663 1504.2349 13:26:12.80M 2015-10-08T12:24:00.762Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.804 34.666 1504.2384 13:26:13.02M 2015-10-08T12:24:00.950Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.805 34.667 1504.2393 13:26:13.22M 2015-10-08T12:24:01.170Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.666 1504.2386 13:26:13.42M 2015-10-08T12:24:01.355Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.666 1504.2371 13:26:13.63M 2015-10-08T12:24:01.560Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.665 1504.2362 13:26:13.81M 2015-10-08T12:24:01.760Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.800 34.662 1504.2346 13:26:14.03M 2015-10-08T12:24:01.960Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.662 1504.2355 13:26:14.23M 2015-10-08T12:24:02.165Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.801 34.662 1504.2360 13:26:14.43M 2015-10-08T12:24:02.365Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.801 34.663 1504.2344 13:26:14.63M 2015-10-08T12:24:02.570Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.801 34.663 1504.2340 13:26:14.83M 2015-10-08T12:24:02.775Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.801 34.663 1504.2346 13:26:15.05M 2015-10-08T12:24:02.980Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.801 34.663 1504.2349 13:26:15.25M 2015-10-08T12:24:03.181Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2358 13:26:15.45M 2015-10-08T12:24:03.385Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.802 34.664 1504.2361 13:26:15.65M 2015-10-08T12:24:03.585Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2366 13:26:15.84M 2015-10-08T12:24:03.795Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.802 34.664 1504.2373 13:26:16.06M 2015-10-08T12:24:03.995Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.800 34.662 1504.2340 13:26:16.27M 2015-10-08T12:24:04.217Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.799 34.661 1504.2336 13:26:16.46M 2015-10-08T12:24:04.400Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2343 13:26:16.66M 2015-10-08T12:24:04.605Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2339 13:26:16.86M 2015-10-08T12:24:04.805Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.801 34.663 1504.2355 13:26:17.08M 2015-10-08T12:24:05.010Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.799 34.661 1504.2327 13:26:17.28M 2015-10-08T12:24:05.210Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.798 34.661 1504.2323 13:26:17.48M 2015-10-08T12:24:05.415Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.798 34.661 1504.2323 13:26:17.67M 2015-10-08T12:24:05.630Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.661 1504.2319 13:26:17.88M 2015-10-08T12:24:05.821Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.798 34.660 1504.2319 13:26:18.11M 2015-10-08T12:24:06.025Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.798 34.660 1504.2314 13:26:18.29M 2015-10-08T12:24:06.225Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.797 34.660 1504.2316 13:26:18.49M 2015-10-08T12:24:06.430Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.798 34.660 1504.2314 13:26:18.69M 2015-10-08T12:24:06.657Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.798 34.661 1504.2321 13:26:18.89M 2015-10-08T12:24:06.835Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.799 34.662 1504.2316 13:26:19.11M 2015-10-08T12:24:07.040Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.799 34.662 1504.2332 13:26:19.31M 2015-10-08T12:24:07.245Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2354 13:26:19.51M 2015-10-08T12:24:07.445Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.664 1504.2369 13:26:19.71M 2015-10-08T12:24:07.650Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2373 13:26:19.91M 2015-10-08T12:24:07.856Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.804 34.666 1504.2390 13:26:20.12M 2015-10-08T12:24:08.055Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.805 34.666 1504.2411 13:26:20.32M 2015-10-08T12:24:08.255Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2421 13:26:20.52M 2015-10-08T12:24:08.461Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.807 34.669 1504.2390 13:26:20.72M 2015-10-08T12:24:08.665Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.806 34.669 1504.2389 13:26:20.92M 2015-10-08T12:24:08.865Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2371 13:26:21.14M 2015-10-08T12:24:09.070Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.804 34.668 1504.2350 13:26:21.34M 2015-10-08T12:24:09.275Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.803 34.667 1504.2338 13:26:21.54M 2015-10-08T12:24:09.475Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.803 34.667 1504.2334 13:26:21.74M 2015-10-08T12:24:09.680Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.802 34.666 1504.2318 13:26:21.94M 2015-10-08T12:24:09.885Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.801 34.665 1504.2294 13:26:22.16M 2015-10-08T12:24:10.100Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.801 34.665 1504.2292 13:26:22.35M 2015-10-08T12:24:10.285Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2297 13:26:22.57M 2015-10-08T12:24:10.490Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.664 1504.2303 13:26:22.75M 2015-10-08T12:24:10.695Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.664 1504.2307 13:26:22.95M 2015-10-08T12:24:10.895Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2319 13:26:23.17M 2015-10-08T12:24:11.100Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.665 1504.2332 13:26:23.37M 2015-10-08T12:24:11.305Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.802 34.665 1504.2347 13:26:23.57M 2015-10-08T12:24:11.505Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.665 1504.2346 13:26:23.77M 2015-10-08T12:24:11.737Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.665 1504.2349 13:26:23.97M 2015-10-08T12:24:11.937Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.810 34.672 1504.2432 13:26:24.18M 2015-10-08T12:24:12.115Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.811 34.673 1504.2449 13:26:24.38M 2015-10-08T12:24:12.315Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.673 1504.2463 13:26:24.58M 2015-10-08T12:24:12.520Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.812 34.674 1504.2471 13:26:24.78M 2015-10-08T12:24:12.720Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.812 34.673 1504.2474 13:26:25.00M 2015-10-08T12:24:12.925Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.813 34.674 1504.2489 13:26:25.20M 2015-10-08T12:24:13.130Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.815 34.675 1504.2505 13:26:25.40M 2015-10-08T12:24:13.335Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.831 34.691 1504.2690 13:26:25.60M 2015-10-08T12:24:13.535Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.834 34.693 1504.2715 13:26:25.80M 2015-10-08T12:24:13.740Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.836 34.695 1504.2739 13:26:26.01M 2015-10-08T12:24:13.940Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.837 34.696 1504.2758 13:26:26.21M 2015-10-08T12:24:14.145Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.840 34.699 1504.2782 13:26:26.41M 2015-10-08T12:24:14.350Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.842 34.701 1504.2798 13:26:26.61M 2015-10-08T12:24:14.565Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.843 34.702 1504.2816 13:26:26.81M 2015-10-08T12:24:14.755Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.844 34.703 1504.2823 13:26:27.04M 2015-10-08T12:24:14.955Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.843 34.702 1504.2814 13:26:27.23M 2015-10-08T12:24:15.160Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.842 34.701 1504.2802 13:26:27.43M 2015-10-08T12:24:15.365Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.841 34.700 1504.2791 13:26:27.63M 2015-10-08T12:24:15.565Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.841 34.700 1504.2783 13:26:27.83M 2015-10-08T12:24:15.770Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.829 34.689 1504.2657 13:26:28.04M 2015-10-08T12:24:15.970Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.828 34.688 1504.2637 13:26:28.24M 2015-10-08T12:24:16.175Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2637 13:26:28.44M 2015-10-08T12:24:16.380Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.826 34.686 1504.2627 13:26:28.64M 2015-10-08T12:24:16.585Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.820 34.681 1504.2556 13:26:28.84M 2015-10-08T12:24:16.790Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.819 34.681 1504.2543 13:26:29.06M 2015-10-08T12:24:17.017Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.819 34.680 1504.2522 13:26:29.26M 2015-10-08T12:24:17.190Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.817 34.679 1504.2515 13:26:29.46M 2015-10-08T12:24:17.395Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.814 34.675 1504.2476 13:26:29.66M 2015-10-08T12:24:17.595Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.819 34.680 1504.2535 13:26:29.86M 2015-10-08T12:24:17.800Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.817 34.679 1504.2513 13:26:30.07M 2015-10-08T12:24:18.006Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.816 34.678 1504.2496 13:26:30.27M 2015-10-08T12:24:18.206Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.815 34.677 1504.2479 13:26:30.47M 2015-10-08T12:24:18.410Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.813 34.675 1504.2462 13:26:30.67M 2015-10-08T12:24:18.611Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2438 13:26:30.87M 2015-10-08T12:24:18.815Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.672 1504.2438 13:26:31.09M 2015-10-08T12:24:19.035Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2444 13:26:31.29M 2015-10-08T12:24:19.221Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.673 1504.2450 13:26:31.50M 2015-10-08T12:24:19.426Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.674 1504.2461 13:26:31.69M 2015-10-08T12:24:19.626Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.804 34.666 1504.2380 13:26:31.89M 2015-10-08T12:24:19.830Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.804 34.666 1504.2377 13:26:32.10M 2015-10-08T12:24:20.030Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.804 34.666 1504.2397 13:26:32.30M 2015-10-08T12:24:20.236Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.805 34.666 1504.2415 13:26:32.50M 2015-10-08T12:24:20.440Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.805 34.666 1504.2426 13:26:32.70M 2015-10-08T12:24:20.640Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.806 34.667 1504.2437 13:26:32.90M 2015-10-08T12:24:20.845Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.823 34.682 1504.2618 13:26:33.12M 2015-10-08T12:24:21.045Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.825 34.685 1504.2649 13:26:33.32M 2015-10-08T12:24:21.251Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.829 34.688 1504.2683 13:26:33.51M 2015-10-08T12:24:21.455Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.832 34.691 1504.2708 13:26:33.72M 2015-10-08T12:24:21.657Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.834 34.693 1504.2743 13:26:33.92M 2015-10-08T12:24:21.861Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.836 34.695 1504.2767 13:26:34.13M 2015-10-08T12:24:22.061Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.838 34.697 1504.2782 13:26:34.33M 2015-10-08T12:24:22.266Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.840 34.699 1504.2795 13:26:34.53M 2015-10-08T12:24:22.471Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.841 34.700 1504.2799 13:26:34.73M 2015-10-08T12:24:22.671Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.843 34.701 1504.2825 13:26:34.93M 2015-10-08T12:24:22.876Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.844 34.703 1504.2848 13:26:35.15M 2015-10-08T12:24:23.081Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.849 34.706 1504.2899 13:26:35.35M 2015-10-08T12:24:23.281Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.848 34.706 1504.2889 13:26:35.55M 2015-10-08T12:24:23.501Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.840 34.698 1504.2789 13:26:35.75M 2015-10-08T12:24:23.686Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.839 34.698 1504.2783 13:26:35.96M 2015-10-08T12:24:23.891Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.838 34.697 1504.2772 13:26:36.16M 2015-10-08T12:24:24.096Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.825 34.685 1504.2639 13:26:36.36M 2015-10-08T12:24:24.296Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.824 34.683 1504.2623 13:26:36.56M 2015-10-08T12:24:24.496Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.821 34.681 1504.2599 13:26:36.76M 2015-10-08T12:24:24.701Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.822 34.682 1504.2610 13:26:36.96M 2015-10-08T12:24:24.901Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.823 34.682 1504.2618 13:26:37.18M 2015-10-08T12:24:25.106Z|I-OCEAN7-304-XXXX| 26.95 14.225 41.823 34.682 1504.2627 13:26:37.37M 2015-10-08T12:24:25.311Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.823 34.682 1504.2627 13:26:37.57M 2015-10-08T12:24:25.511Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.823 34.682 1504.2627 13:26:37.77M 2015-10-08T12:24:25.716Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.823 34.682 1504.2625 13:26:37.97M 2015-10-08T12:24:25.921Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.824 34.683 1504.2620 13:26:38.19M 2015-10-08T12:24:26.121Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.815 34.675 1504.2527 13:26:38.39M 2015-10-08T12:24:26.326Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.814 34.674 1504.2515 13:26:38.59M 2015-10-08T12:24:26.537Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.813 34.673 1504.2505 13:26:38.79M 2015-10-08T12:24:26.731Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.812 34.673 1504.2489 13:26:39.01M 2015-10-08T12:24:26.936Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.812 34.673 1504.2480 13:26:39.21M 2015-10-08T12:24:27.141Z|I-OCEAN7-304-XXXX| 26.85 14.224 41.812 34.673 1504.2477 13:26:39.41M 2015-10-08T12:24:27.341Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.812 34.672 1504.2482 13:26:39.61M 2015-10-08T12:24:27.546Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.821 34.681 1504.2581 13:26:39.80M 2015-10-08T12:24:27.746Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.822 34.682 1504.2582 13:26:40.02M 2015-10-08T12:24:27.966Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.823 34.683 1504.2592 13:26:40.22M 2015-10-08T12:24:28.156Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.823 34.684 1504.2590 13:26:40.44M 2015-10-08T12:24:28.356Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.824 34.684 1504.2593 13:26:40.62M 2015-10-08T12:24:28.561Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.825 34.686 1504.2596 13:26:40.82M 2015-10-08T12:24:28.766Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.825 34.685 1504.2625 13:26:41.04M 2015-10-08T12:24:28.966Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.826 34.686 1504.2639 13:26:41.24M 2015-10-08T12:24:29.171Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.827 34.687 1504.2646 13:26:41.44M 2015-10-08T12:24:29.371Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.828 34.687 1504.2657 13:26:41.64M 2015-10-08T12:24:29.571Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.829 34.688 1504.2671 13:26:41.83M 2015-10-08T12:24:29.781Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.829 34.688 1504.2676 13:26:42.05M 2015-10-08T12:24:29.981Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.829 34.688 1504.2677 13:26:42.25M 2015-10-08T12:24:30.182Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.829 34.688 1504.2675 13:26:42.45M 2015-10-08T12:24:30.391Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.829 34.688 1504.2671 13:26:42.65M 2015-10-08T12:24:30.591Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.837 34.696 1504.2759 13:26:42.85M 2015-10-08T12:24:30.791Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.834 34.693 1504.2715 13:26:43.07M 2015-10-08T12:24:30.996Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.833 34.693 1504.2704 13:26:43.27M 2015-10-08T12:24:31.201Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.833 34.693 1504.2700 13:26:43.47M 2015-10-08T12:24:31.401Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.833 34.693 1504.2699 13:26:43.67M 2015-10-08T12:24:31.606Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.832 34.692 1504.2684 13:26:43.86M 2015-10-08T12:24:31.811Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.831 34.692 1504.2659 13:26:44.08M 2015-10-08T12:24:32.011Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2644 13:26:44.28M 2015-10-08T12:24:32.216Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.829 34.690 1504.2633 13:26:44.48M 2015-10-08T12:24:32.431Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2638 13:26:44.68M 2015-10-08T12:24:32.621Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.692 1504.2643 13:26:44.90M 2015-10-08T12:24:32.822Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.831 34.692 1504.2646 13:26:45.10M 2015-10-08T12:24:33.026Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.831 34.692 1504.2650 13:26:45.30M 2015-10-08T12:24:33.226Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.831 34.693 1504.2644 13:26:45.49M 2015-10-08T12:24:33.431Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.831 34.693 1504.2642 13:26:45.69M 2015-10-08T12:24:33.636Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.831 34.692 1504.2645 13:26:45.89M 2015-10-08T12:24:33.836Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.831 34.692 1504.2655 13:26:46.11M 2015-10-08T12:24:34.041Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.830 34.692 1504.2639 13:26:46.31M 2015-10-08T12:24:34.246Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.828 34.690 1504.2616 13:26:46.51M 2015-10-08T12:24:34.446Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.823 34.686 1504.2556 13:26:46.71M 2015-10-08T12:24:34.646Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.823 34.686 1504.2554 13:26:46.91M 2015-10-08T12:24:34.851Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.824 34.686 1504.2559 13:26:47.13M 2015-10-08T12:24:35.061Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.824 34.686 1504.2563 13:26:47.33M 2015-10-08T12:24:35.261Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.824 34.687 1504.2565 13:26:47.53M 2015-10-08T12:24:35.461Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.824 34.686 1504.2555 13:26:47.72M 2015-10-08T12:24:35.666Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.830 34.692 1504.2626 13:26:47.92M 2015-10-08T12:24:35.866Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.831 34.693 1504.2633 13:26:48.14M 2015-10-08T12:24:36.071Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.840 34.701 1504.2732 13:26:48.34M 2015-10-08T12:24:36.276Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.840 34.701 1504.2747 13:26:48.54M 2015-10-08T12:24:36.481Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.841 34.702 1504.2765 13:26:48.74M 2015-10-08T12:24:36.681Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.838 34.699 1504.2729 13:26:48.94M 2015-10-08T12:24:36.902Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.840 34.701 1504.2754 13:26:49.16M 2015-10-08T12:24:37.086Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.841 34.701 1504.2766 13:26:49.37M 2015-10-08T12:24:37.291Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.842 34.702 1504.2776 13:26:49.56M 2015-10-08T12:24:37.491Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.843 34.703 1504.2784 13:26:49.75M 2015-10-08T12:24:37.691Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.843 34.703 1504.2789 13:26:49.95M 2015-10-08T12:24:37.896Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.704 1504.2809 13:26:50.17M 2015-10-08T12:24:38.101Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.845 34.704 1504.2828 13:26:50.37M 2015-10-08T12:24:38.306Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.846 34.705 1504.2843 13:26:50.57M 2015-10-08T12:24:38.511Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.846 34.704 1504.2856 13:26:50.77M 2015-10-08T12:24:38.711Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.846 34.704 1504.2863 13:26:50.97M 2015-10-08T12:24:38.911Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2853 13:26:51.19M 2015-10-08T12:24:39.116Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2854 13:26:51.39M 2015-10-08T12:24:39.321Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2852 13:26:51.59M 2015-10-08T12:24:39.521Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.846 34.704 1504.2852 13:26:51.79M 2015-10-08T12:24:39.726Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.846 34.703 1504.2860 13:26:52.00M 2015-10-08T12:24:39.931Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.845 34.703 1504.2856 13:26:52.20M 2015-10-08T12:24:40.131Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.837 34.695 1504.2766 13:26:52.40M 2015-10-08T12:24:40.336Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.837 34.695 1504.2767 13:26:52.60M 2015-10-08T12:24:40.536Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2764 13:26:52.80M 2015-10-08T12:24:40.776Z|I-OCEAN7-304-XXXX| 26.88 14.225 41.836 34.694 1504.2758 13:26:53.02M 2015-10-08T12:24:40.976Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.835 34.694 1504.2748 13:26:53.22M 2015-10-08T12:24:41.151Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.835 34.693 1504.2728 13:26:53.42M 2015-10-08T12:24:41.366Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.833 34.693 1504.2712 13:26:53.62M 2015-10-08T12:24:41.556Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.833 34.693 1504.2709 13:26:53.83M 2015-10-08T12:24:41.751Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.834 34.694 1504.2710 13:26:54.03M 2015-10-08T12:24:41.961Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.834 34.694 1504.2711 13:26:54.23M 2015-10-08T12:24:42.161Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.835 34.695 1504.2714 13:26:54.43M 2015-10-08T12:24:42.367Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.835 34.695 1504.2725 13:26:54.63M 2015-10-08T12:24:42.571Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.840 34.699 1504.2773 13:26:54.83M 2015-10-08T12:24:42.772Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.837 34.697 1504.2751 13:26:55.05M 2015-10-08T12:24:42.977Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.836 34.696 1504.2740 13:26:55.25M 2015-10-08T12:24:43.177Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.835 34.695 1504.2720 13:26:55.44M 2015-10-08T12:24:43.382Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.835 34.695 1504.2719 13:26:55.65M 2015-10-08T12:24:43.582Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.834 34.693 1504.2710 13:26:55.84M 2015-10-08T12:24:43.817Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.834 34.694 1504.2726 13:26:56.06M 2015-10-08T12:24:43.991Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.835 34.694 1504.2726 13:26:56.26M 2015-10-08T12:24:44.191Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.835 34.694 1504.2729 13:26:56.46M 2015-10-08T12:24:44.396Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.835 34.695 1504.2728 13:26:56.66M 2015-10-08T12:24:44.597Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.836 34.696 1504.2738 13:26:56.86M 2015-10-08T12:24:44.801Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.838 34.697 1504.2755 13:26:57.08M 2015-10-08T12:24:45.007Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.841 34.700 1504.2793 13:26:57.28M 2015-10-08T12:24:45.207Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.841 34.699 1504.2800 13:26:57.48M 2015-10-08T12:24:45.412Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.841 34.700 1504.2802 13:26:57.67M 2015-10-08T12:24:45.612Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.842 34.700 1504.2805 13:26:57.87M 2015-10-08T12:24:45.832Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.842 34.701 1504.2811 13:26:58.09M 2015-10-08T12:24:46.022Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2814 13:26:58.31M 2015-10-08T12:24:46.222Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.842 34.701 1504.2804 13:26:58.49M 2015-10-08T12:24:46.427Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2797 13:26:58.69M 2015-10-08T12:24:46.632Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.842 34.701 1504.2794 13:26:58.89M 2015-10-08T12:24:46.832Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.701 1504.2792 13:26:59.11M 2015-10-08T12:24:47.032Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.842 34.702 1504.2798 13:26:59.31M 2015-10-08T12:24:47.237Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.841 34.700 1504.2782 13:26:59.50M 2015-10-08T12:24:47.442Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.840 34.700 1504.2783 13:26:59.70M 2015-10-08T12:24:47.647Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.841 34.700 1504.2780 13:26:59.90M 2015-10-08T12:24:47.847Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.841 34.701 1504.2787 13:27:00.12M 2015-10-08T12:24:48.052Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.840 34.700 1504.2786 13:27:00.32M 2015-10-08T12:24:48.252Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.829 34.690 1504.2660 13:27:00.52M 2015-10-08T12:24:48.457Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.828 34.689 1504.2645 13:27:00.72M 2015-10-08T12:24:48.662Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.826 34.687 1504.2634 13:27:00.92M 2015-10-08T12:24:48.862Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.825 34.686 1504.2614 13:27:01.14M 2015-10-08T12:24:49.067Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.824 34.685 1504.2601 13:27:01.34M 2015-10-08T12:24:49.267Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.814 34.676 1504.2494 13:27:01.54M 2015-10-08T12:24:49.472Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.814 34.676 1504.2489 13:27:01.73M 2015-10-08T12:24:49.672Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.813 34.675 1504.2484 13:27:01.93M 2015-10-08T12:24:49.877Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.812 34.674 1504.2477 13:27:02.15M 2015-10-08T12:24:50.082Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.814 34.676 1504.2505 13:27:02.35M 2015-10-08T12:24:50.302Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.815 34.676 1504.2521 13:27:02.55M 2015-10-08T12:24:50.487Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.816 34.677 1504.2527 13:27:02.77M 2015-10-08T12:24:50.687Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.817 34.678 1504.2544 13:27:02.95M 2015-10-08T12:24:50.892Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.815 34.676 1504.2522 13:27:03.16M 2015-10-08T12:24:51.092Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.814 34.675 1504.2517 13:27:03.36M 2015-10-08T12:24:51.302Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.813 34.674 1504.2499 13:27:03.56M 2015-10-08T12:24:51.502Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.814 34.674 1504.2505 13:27:03.76M 2015-10-08T12:24:51.736Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.814 34.675 1504.2507 13:27:03.96M 2015-10-08T12:24:51.912Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.815 34.676 1504.2517 13:27:04.18M 2015-10-08T12:24:52.112Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.816 34.677 1504.2517 13:27:04.38M 2015-10-08T12:24:52.337Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.816 34.677 1504.2527 13:27:04.58M 2015-10-08T12:24:52.517Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.810 34.671 1504.2461 13:27:04.78M 2015-10-08T12:24:52.722Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.809 34.670 1504.2449 13:27:05.00M 2015-10-08T12:24:52.922Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.809 34.670 1504.2434 13:27:05.20M 2015-10-08T12:24:53.127Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.810 34.672 1504.2451 13:27:05.40M 2015-10-08T12:24:53.332Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.811 34.672 1504.2472 13:27:05.59M 2015-10-08T12:24:53.532Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.813 34.674 1504.2484 13:27:05.79M 2015-10-08T12:24:53.732Z|I-OCEAN7-304-XXXX| 26.86 14.224 41.815 34.675 1504.2506 13:27:06.01M 2015-10-08T12:24:53.937Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.817 34.677 1504.2529 13:27:06.21M 2015-10-08T12:24:54.142Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.679 1504.2549 13:27:06.41M 2015-10-08T12:24:54.347Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.820 34.681 1504.2567 13:27:06.61M 2015-10-08T12:24:54.547Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.821 34.682 1504.2570 13:27:06.81M 2015-10-08T12:24:54.767Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.822 34.683 1504.2577 13:27:07.03M 2015-10-08T12:24:54.947Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.823 34.684 1504.2578 13:27:07.24M 2015-10-08T12:24:55.177Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.825 34.686 1504.2589 13:27:07.42M 2015-10-08T12:24:55.362Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.826 34.687 1504.2599 13:27:07.62M 2015-10-08T12:24:55.577Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.827 34.688 1504.2621 13:27:07.82M 2015-10-08T12:24:55.767Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2634 13:27:08.04M 2015-10-08T12:24:55.976Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2651 13:27:08.24M 2015-10-08T12:24:56.172Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2655 13:27:08.44M 2015-10-08T12:24:56.377Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.831 34.692 1504.2649 13:27:08.64M 2015-10-08T12:24:56.577Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.831 34.692 1504.2648 13:27:08.84M 2015-10-08T12:24:56.782Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.830 34.691 1504.2643 13:27:09.06M 2015-10-08T12:24:56.982Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2655 13:27:09.26M 2015-10-08T12:24:57.187Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2648 13:27:09.45M 2015-10-08T12:24:57.387Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.692 1504.2648 13:27:09.65M 2015-10-08T12:24:57.592Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.830 34.691 1504.2654 13:27:09.85M 2015-10-08T12:24:57.797Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.830 34.691 1504.2654 13:27:10.07M 2015-10-08T12:24:57.997Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.831 34.691 1504.2665 13:27:10.27M 2015-10-08T12:24:58.202Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.831 34.691 1504.2677 13:27:10.47M 2015-10-08T12:24:58.417Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.831 34.692 1504.2684 13:27:10.67M 2015-10-08T12:24:58.608Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.692 1504.2692 13:27:10.87M 2015-10-08T12:24:58.812Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.831 34.691 1504.2701 13:27:11.09M 2015-10-08T12:24:59.012Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.831 34.691 1504.2708 13:27:11.29M 2015-10-08T12:24:59.232Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.831 34.691 1504.2708 13:27:11.48M 2015-10-08T12:24:59.422Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.831 34.691 1504.2710 13:27:11.70M 2015-10-08T12:24:59.622Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.832 34.691 1504.2715 13:27:11.88M 2015-10-08T12:24:59.822Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.832 34.691 1504.2716 13:27:12.10M 2015-10-08T12:25:00.027Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.832 34.692 1504.2722 13:27:12.30M 2015-10-08T12:25:00.232Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.834 34.693 1504.2729 13:27:12.50M 2015-10-08T12:25:00.432Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.834 34.693 1504.2726 13:27:12.70M 2015-10-08T12:25:00.637Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.834 34.694 1504.2727 13:27:12.90M 2015-10-08T12:25:00.842Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2776 13:27:13.12M 2015-10-08T12:25:01.047Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.835 34.693 1504.2778 13:27:13.31M 2015-10-08T12:25:01.247Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.836 34.694 1504.2775 13:27:13.52M 2015-10-08T12:25:01.447Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.836 34.695 1504.2780 13:27:13.71M 2015-10-08T12:25:01.652Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.837 34.695 1504.2782 13:27:13.91M 2015-10-08T12:25:01.857Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.837 34.696 1504.2791 13:27:14.13M 2015-10-08T12:25:02.057Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.838 34.696 1504.2794 13:27:14.33M 2015-10-08T12:25:02.257Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.839 34.697 1504.2797 13:27:14.53M 2015-10-08T12:25:02.462Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.838 34.697 1504.2786 13:27:14.73M 2015-10-08T12:25:02.667Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.838 34.697 1504.2770 13:27:14.93M 2015-10-08T12:25:02.872Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.838 34.698 1504.2756 13:27:15.15M 2015-10-08T12:25:03.072Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.838 34.698 1504.2738 13:27:15.35M 2015-10-08T12:25:03.278Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.838 34.698 1504.2723 13:27:15.54M 2015-10-08T12:25:03.482Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.834 34.695 1504.2670 13:27:15.74M 2015-10-08T12:25:03.698Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.833 34.695 1504.2655 13:27:15.94M 2015-10-08T12:25:03.887Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.833 34.695 1504.2640 13:27:16.18M 2015-10-08T12:25:04.087Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.833 34.696 1504.2643 13:27:16.36M 2015-10-08T12:25:04.293Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.834 34.696 1504.2650 13:27:16.56M 2015-10-08T12:25:04.500Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.832 34.694 1504.2627 13:27:16.76M 2015-10-08T12:25:04.702Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.833 34.695 1504.2631 13:27:16.96M 2015-10-08T12:25:04.902Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.833 34.694 1504.2643 13:27:17.18M 2015-10-08T12:25:05.102Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.832 34.694 1504.2643 13:27:17.37M 2015-10-08T12:25:05.307Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.832 34.694 1504.2645 13:27:17.57M 2015-10-08T12:25:05.537Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.833 34.694 1504.2659 13:27:17.78M 2015-10-08T12:25:05.737Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.833 34.694 1504.2661 13:27:17.97M 2015-10-08T12:25:05.917Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.833 34.694 1504.2668 13:27:18.19M 2015-10-08T12:25:06.117Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.842 34.702 1504.2777 13:27:18.39M 2015-10-08T12:25:06.323Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.844 34.703 1504.2802 13:27:18.59M 2015-10-08T12:25:06.523Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.845 34.704 1504.2809 13:27:18.79M 2015-10-08T12:25:06.728Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2828 13:27:19.01M 2015-10-08T12:25:06.932Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2839 13:27:19.20M 2015-10-08T12:25:07.137Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2843 13:27:19.40M 2015-10-08T12:25:07.337Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.848 34.706 1504.2860 13:27:19.60M 2015-10-08T12:25:07.538Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.848 34.707 1504.2874 13:27:19.80M 2015-10-08T12:25:07.743Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.848 34.706 1504.2871 13:27:20.02M 2015-10-08T12:25:07.948Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.705 1504.2867 13:27:20.22M 2015-10-08T12:25:08.168Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.846 34.704 1504.2863 13:27:20.42M 2015-10-08T12:25:08.353Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.845 34.704 1504.2849 13:27:20.63M 2015-10-08T12:25:08.558Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.844 34.703 1504.2833 13:27:20.82M 2015-10-08T12:25:08.758Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.842 34.701 1504.2820 13:27:21.04M 2015-10-08T12:25:08.963Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.840 34.699 1504.2798 13:27:21.24M 2015-10-08T12:25:09.163Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.758 34.623 1504.1901 13:27:21.44M 2015-10-08T12:25:09.368Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.681 34.552 1504.1057 13:27:21.63M 2015-10-08T12:25:09.576Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.620 34.496 1504.0405 13:27:21.83M 2015-10-08T12:25:09.773Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.592 34.469 1504.0087 13:27:22.05M 2015-10-08T12:25:09.981Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.592 34.470 1504.0089 13:27:22.25M 2015-10-08T12:25:10.183Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.632 34.507 1504.0513 13:27:22.45M 2015-10-08T12:25:10.388Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.656 34.529 1504.0765 13:27:22.65M 2015-10-08T12:25:10.588Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.661 34.535 1504.0818 13:27:22.85M 2015-10-08T12:25:10.788Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.663 34.536 1504.0829 13:27:23.07M 2015-10-08T12:25:10.993Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.664 34.538 1504.0831 13:27:23.26M 2015-10-08T12:25:11.198Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.680 34.553 1504.1006 13:27:23.46M 2015-10-08T12:25:11.398Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.682 34.555 1504.1029 13:27:23.66M 2015-10-08T12:25:11.603Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.684 34.556 1504.1057 13:27:23.86M 2015-10-08T12:25:11.803Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.669 34.541 1504.0891 13:27:24.08M 2015-10-08T12:25:12.003Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.646 34.521 1504.0643 13:27:24.28M 2015-10-08T12:25:12.208Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.637 34.512 1504.0535 13:27:24.48M 2015-10-08T12:25:12.413Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.635 34.511 1504.0510 13:27:24.68M 2015-10-08T12:25:12.633Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.616 34.493 1504.0306 13:27:24.88M 2015-10-08T12:25:12.823Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.615 34.492 1504.0293 13:27:25.11M 2015-10-08T12:25:13.056Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.644 34.519 1504.0608 13:27:25.30M 2015-10-08T12:25:13.223Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.711 34.581 1504.1346 13:27:25.50M 2015-10-08T12:25:13.433Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.755 34.621 1504.1815 13:27:25.69M 2015-10-08T12:25:13.633Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.650 1504.2145 13:27:25.89M 2015-10-08T12:25:13.833Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.786 34.651 1504.2151 13:27:26.11M 2015-10-08T12:25:14.038Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.783 34.648 1504.2118 13:27:26.31M 2015-10-08T12:25:14.243Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.773 34.638 1504.2007 13:27:26.51M 2015-10-08T12:25:14.443Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.758 34.624 1504.1842 13:27:26.71M 2015-10-08T12:25:14.648Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.756 34.623 1504.1823 13:27:26.91M 2015-10-08T12:25:14.853Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.735 34.604 1504.1588 13:27:27.13M 2015-10-08T12:25:15.053Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.733 34.601 1504.1575 13:27:27.33M 2015-10-08T12:25:15.253Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.725 34.593 1504.1493 13:27:27.52M 2015-10-08T12:25:15.463Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.725 34.593 1504.1504 13:27:27.72M 2015-10-08T12:25:15.663Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.702 34.573 1504.1259 13:27:27.92M 2015-10-08T12:25:15.863Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.695 34.566 1504.1190 13:27:28.14M 2015-10-08T12:25:16.068Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.694 34.564 1504.1182 13:27:28.34M 2015-10-08T12:25:16.273Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.692 34.563 1504.1166 13:27:28.54M 2015-10-08T12:25:16.473Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.690 34.560 1504.1154 13:27:28.74M 2015-10-08T12:25:16.678Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.688 34.558 1504.1128 13:27:28.93M 2015-10-08T12:25:16.883Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.685 34.556 1504.1102 13:27:29.16M 2015-10-08T12:25:17.101Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.683 34.554 1504.1064 13:27:29.35M 2015-10-08T12:25:17.283Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.680 34.551 1504.1038 13:27:29.57M 2015-10-08T12:25:17.493Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.679 34.550 1504.1021 13:27:29.75M 2015-10-08T12:25:17.693Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.674 34.545 1504.0972 13:27:29.95M 2015-10-08T12:25:17.893Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.674 34.546 1504.0972 13:27:30.17M 2015-10-08T12:25:18.098Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.687 34.558 1504.1118 13:27:30.37M 2015-10-08T12:25:18.301Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.689 34.559 1504.1130 13:27:30.57M 2015-10-08T12:25:18.503Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.703 34.573 1504.1287 13:27:30.77M 2015-10-08T12:25:18.708Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.720 34.588 1504.1465 13:27:30.97M 2015-10-08T12:25:18.908Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.721 34.589 1504.1478 13:27:31.18M 2015-10-08T12:25:19.113Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.722 34.591 1504.1497 13:27:31.38M 2015-10-08T12:25:19.318Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.724 34.592 1504.1522 13:27:31.58M 2015-10-08T12:25:19.518Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.726 34.593 1504.1548 13:27:31.78M 2015-10-08T12:25:19.723Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.728 34.596 1504.1572 13:27:32.00M 2015-10-08T12:25:19.923Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.730 34.598 1504.1588 13:27:32.20M 2015-10-08T12:25:20.128Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.731 34.599 1504.1602 13:27:32.40M 2015-10-08T12:25:20.333Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.727 34.595 1504.1542 13:27:32.60M 2015-10-08T12:25:20.533Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.725 34.594 1504.1520 13:27:32.80M 2015-10-08T12:25:20.738Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.724 34.593 1504.1500 13:27:33.02M 2015-10-08T12:25:20.944Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.723 34.589 1504.1534 13:27:33.22M 2015-10-08T12:25:21.143Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.721 34.587 1504.1505 13:27:33.42M 2015-10-08T12:25:21.348Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.718 34.585 1504.1484 13:27:33.61M 2015-10-08T12:25:21.568Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.717 34.584 1504.1471 13:27:33.81M 2015-10-08T12:25:21.753Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.723 34.589 1504.1538 13:27:34.05M 2015-10-08T12:25:21.953Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.724 34.590 1504.1552 13:27:34.23M 2015-10-08T12:25:22.158Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.725 34.591 1504.1569 13:27:34.43M 2015-10-08T12:25:22.363Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.726 34.592 1504.1572 13:27:34.63M 2015-10-08T12:25:22.563Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.727 34.593 1504.1567 13:27:34.83M 2015-10-08T12:25:22.763Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.718 34.585 1504.1467 13:27:35.04M 2015-10-08T12:25:22.973Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.717 34.585 1504.1447 13:27:35.24M 2015-10-08T12:25:23.173Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.716 34.584 1504.1432 13:27:35.44M 2015-10-08T12:25:23.379Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.716 34.584 1504.1421 13:27:35.64M 2015-10-08T12:25:23.581Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.716 34.584 1504.1406 13:27:35.84M 2015-10-08T12:25:23.783Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.716 34.585 1504.1407 13:27:36.06M 2015-10-08T12:25:23.988Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.717 34.586 1504.1416 13:27:36.26M 2015-10-08T12:25:24.188Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.718 34.587 1504.1426 13:27:36.46M 2015-10-08T12:25:24.393Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.720 34.589 1504.1448 13:27:36.66M 2015-10-08T12:25:24.593Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.722 34.591 1504.1471 13:27:36.86M 2015-10-08T12:25:24.798Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.725 34.594 1504.1511 13:27:37.08M 2015-10-08T12:25:25.003Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.728 34.597 1504.1539 13:27:37.28M 2015-10-08T12:25:25.203Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.759 34.625 1504.1886 13:27:37.47M 2015-10-08T12:25:25.417Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.783 34.647 1504.2145 13:27:37.67M 2015-10-08T12:25:25.608Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.798 34.661 1504.2307 13:27:37.87M 2015-10-08T12:25:25.813Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.799 34.661 1504.2318 13:27:38.09M 2015-10-08T12:25:26.033Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.800 34.663 1504.2329 13:27:38.29M 2015-10-08T12:25:26.223Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.801 34.664 1504.2347 13:27:38.50M 2015-10-08T12:25:26.423Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.803 34.666 1504.2361 13:27:38.69M 2015-10-08T12:25:26.623Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.668 1504.2380 13:27:38.89M 2015-10-08T12:25:26.828Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.670 1504.2405 13:27:39.10M 2015-10-08T12:25:27.028Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.809 34.672 1504.2422 13:27:39.30M 2015-10-08T12:25:27.233Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.810 34.673 1504.2443 13:27:39.50M 2015-10-08T12:25:27.438Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.812 34.674 1504.2466 13:27:39.70M 2015-10-08T12:25:27.638Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.813 34.675 1504.2473 13:27:39.90M 2015-10-08T12:25:27.844Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.814 34.676 1504.2480 13:27:40.12M 2015-10-08T12:25:28.049Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.815 34.677 1504.2495 13:27:40.32M 2015-10-08T12:25:28.254Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.816 34.679 1504.2499 13:27:40.52M 2015-10-08T12:25:28.454Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.817 34.679 1504.2509 13:27:40.72M 2015-10-08T12:25:28.654Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.818 34.680 1504.2517 13:27:40.92M 2015-10-08T12:25:28.862Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.819 34.681 1504.2522 13:27:41.13M 2015-10-08T12:25:29.064Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.819 34.681 1504.2526 13:27:41.33M 2015-10-08T12:25:29.263Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.819 34.681 1504.2526 13:27:41.53M 2015-10-08T12:25:29.468Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.819 34.681 1504.2528 13:27:41.73M 2015-10-08T12:25:29.673Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.819 34.681 1504.2520 13:27:41.93M 2015-10-08T12:25:29.873Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.818 34.681 1504.2517 13:27:42.15M 2015-10-08T12:25:30.073Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.818 34.681 1504.2511 13:27:42.35M 2015-10-08T12:25:30.279Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.818 34.681 1504.2509 13:27:42.55M 2015-10-08T12:25:30.501Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.818 34.681 1504.2509 13:27:42.75M 2015-10-08T12:25:30.688Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.818 34.680 1504.2515 13:27:42.96M 2015-10-08T12:25:30.888Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.818 34.680 1504.2513 13:27:43.17M 2015-10-08T12:25:31.094Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.817 34.679 1504.2512 13:27:43.36M 2015-10-08T12:25:31.294Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.817 34.679 1504.2510 13:27:43.56M 2015-10-08T12:25:31.502Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.817 34.678 1504.2520 13:27:43.76M 2015-10-08T12:25:31.704Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.816 34.678 1504.2516 13:27:43.96M 2015-10-08T12:25:31.937Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.819 34.680 1504.2559 13:27:44.18M 2015-10-08T12:25:32.109Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.819 34.680 1504.2559 13:27:44.38M 2015-10-08T12:25:32.309Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.819 34.679 1504.2560 13:27:44.58M 2015-10-08T12:25:32.514Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2571 13:27:44.77M 2015-10-08T12:25:32.719Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.820 34.680 1504.2576 13:27:45.00M 2015-10-08T12:25:32.919Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.821 34.680 1504.2583 13:27:45.19M 2015-10-08T12:25:33.124Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.821 34.680 1504.2589 13:27:45.39M 2015-10-08T12:25:33.329Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.821 34.680 1504.2594 13:27:45.59M 2015-10-08T12:25:33.529Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.820 34.680 1504.2578 13:27:45.79M 2015-10-08T12:25:33.729Z|I-OCEAN7-304-XXXX| 26.88 14.224 41.819 34.679 1504.2561 13:27:46.01M 2015-10-08T12:25:33.934Z|I-OCEAN7-304-XXXX| 26.87 14.224 41.819 34.679 1504.2545 13:27:46.21M 2015-10-08T12:25:34.139Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.819 34.679 1504.2548 13:27:46.41M 2015-10-08T12:25:34.344Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.819 34.679 1504.2552 13:27:46.61M 2015-10-08T12:25:34.544Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.818 34.679 1504.2538 13:27:46.81M 2015-10-08T12:25:34.749Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.824 34.684 1504.2594 13:27:47.02M 2015-10-08T12:25:34.969Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.825 34.685 1504.2594 13:27:47.22M 2015-10-08T12:25:35.154Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.825 34.685 1504.2601 13:27:47.44M 2015-10-08T12:25:35.354Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2657 13:27:47.62M 2015-10-08T12:25:35.559Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.823 34.684 1504.2585 13:27:47.82M 2015-10-08T12:25:35.764Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.822 34.683 1504.2585 13:27:48.04M 2015-10-08T12:25:35.964Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.822 34.683 1504.2584 13:27:48.24M 2015-10-08T12:25:36.169Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.822 34.683 1504.2584 13:27:48.44M 2015-10-08T12:25:36.369Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.818 34.679 1504.2544 13:27:48.64M 2015-10-08T12:25:36.574Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.818 34.679 1504.2540 13:27:48.84M 2015-10-08T12:25:36.791Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.819 34.680 1504.2554 13:27:49.05M 2015-10-08T12:25:36.984Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.819 34.680 1504.2557 13:27:49.25M 2015-10-08T12:25:37.179Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.819 34.679 1504.2568 13:27:49.45M 2015-10-08T12:25:37.384Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.819 34.679 1504.2568 13:27:49.65M 2015-10-08T12:25:37.589Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.819 34.679 1504.2578 13:27:49.85M 2015-10-08T12:25:37.794Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.819 34.679 1504.2579 13:27:50.07M 2015-10-08T12:25:37.994Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.820 34.680 1504.2581 13:27:50.27M 2015-10-08T12:25:38.194Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.820 34.681 1504.2581 13:27:50.47M 2015-10-08T12:25:38.404Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.820 34.681 1504.2583 13:27:50.66M 2015-10-08T12:25:38.604Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.685 1504.2631 13:27:50.87M 2015-10-08T12:25:38.804Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.685 1504.2632 13:27:51.08M 2015-10-08T12:25:39.009Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.819 34.680 1504.2562 13:27:51.28M 2015-10-08T12:25:39.214Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.818 34.679 1504.2556 13:27:51.48M 2015-10-08T12:25:39.434Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.817 34.678 1504.2535 13:27:51.68M 2015-10-08T12:25:39.621Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.817 34.678 1504.2535 13:27:51.90M 2015-10-08T12:25:39.819Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.818 34.679 1504.2534 13:27:52.10M 2015-10-08T12:25:40.029Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.818 34.679 1504.2537 13:27:52.30M 2015-10-08T12:25:40.229Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.819 34.681 1504.2537 13:27:52.50M 2015-10-08T12:25:40.429Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.820 34.682 1504.2546 13:27:52.70M 2015-10-08T12:25:40.634Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.822 34.683 1504.2552 13:27:52.89M 2015-10-08T12:25:40.839Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.822 34.684 1504.2568 13:27:53.11M 2015-10-08T12:25:41.039Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.831 34.692 1504.2667 13:27:53.31M 2015-10-08T12:25:41.244Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.833 34.694 1504.2676 13:27:53.51M 2015-10-08T12:25:41.444Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.835 34.696 1504.2692 13:27:53.71M 2015-10-08T12:25:41.649Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.837 34.697 1504.2716 13:27:53.91M 2015-10-08T12:25:41.854Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.853 34.712 1504.2893 13:27:54.13M 2015-10-08T12:25:42.054Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.854 34.713 1504.2900 13:27:54.33M 2015-10-08T12:25:42.260Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.853 34.713 1504.2893 13:27:54.53M 2015-10-08T12:25:42.464Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.853 34.712 1504.2898 13:27:54.73M 2015-10-08T12:25:42.664Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.852 34.711 1504.2886 13:27:54.93M 2015-10-08T12:25:42.869Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.851 34.710 1504.2880 13:27:55.14M 2015-10-08T12:25:43.069Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.850 34.708 1504.2865 13:27:55.34M 2015-10-08T12:25:43.274Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.849 34.708 1504.2852 13:27:55.54M 2015-10-08T12:25:43.479Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.848 34.707 1504.2845 13:27:55.74M 2015-10-08T12:25:43.679Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.848 34.707 1504.2855 13:27:55.94M 2015-10-08T12:25:43.899Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.707 1504.2860 13:27:56.16M 2015-10-08T12:25:44.084Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2867 13:27:56.38M 2015-10-08T12:25:44.289Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.707 1504.2871 13:27:56.56M 2015-10-08T12:25:44.494Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.848 34.706 1504.2865 13:27:56.76M 2015-10-08T12:25:44.694Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.848 34.706 1504.2866 13:27:56.96M 2015-10-08T12:25:44.900Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.853 34.711 1504.2920 13:27:57.17M 2015-10-08T12:25:45.099Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.849 34.707 1504.2886 13:27:57.37M 2015-10-08T12:25:45.304Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.848 34.706 1504.2871 13:27:57.57M 2015-10-08T12:25:45.504Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.847 34.706 1504.2870 13:27:57.77M 2015-10-08T12:25:45.709Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.849 34.708 1504.2888 13:27:57.97M 2015-10-08T12:25:45.937Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.845 34.704 1504.2839 13:27:58.19M 2015-10-08T12:25:46.119Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.844 34.703 1504.2813 13:27:58.39M 2015-10-08T12:25:46.319Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.842 34.702 1504.2799 13:27:58.59M 2015-10-08T12:25:46.519Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.841 34.701 1504.2782 13:27:58.79M 2015-10-08T12:25:46.737Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.840 34.700 1504.2772 13:27:59.00M 2015-10-08T12:25:46.937Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.840 34.700 1504.2780 13:27:59.20M 2015-10-08T12:25:47.129Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.841 34.701 1504.2781 13:27:59.40M 2015-10-08T12:25:47.334Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.841 34.701 1504.2778 13:27:59.60M 2015-10-08T12:25:47.537Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.841 34.701 1504.2769 13:27:59.80M 2015-10-08T12:25:47.744Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.845 34.705 1504.2811 13:28:00.02M 2015-10-08T12:25:47.977Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.840 34.701 1504.2760 13:28:00.22M 2015-10-08T12:25:48.144Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.839 34.700 1504.2749 13:28:00.42M 2015-10-08T12:25:48.364Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.841 34.702 1504.2766 13:28:00.62M 2015-10-08T12:25:48.554Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.842 34.703 1504.2780 13:28:00.83M 2015-10-08T12:25:48.754Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.843 34.703 1504.2788 13:28:01.03M 2015-10-08T12:25:48.959Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.841 34.701 1504.2772 13:28:01.23M 2015-10-08T12:25:49.164Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.840 34.700 1504.2761 13:28:01.43M 2015-10-08T12:25:49.364Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.838 34.698 1504.2740 13:28:01.63M 2015-10-08T12:25:49.569Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.836 34.696 1504.2719 13:28:01.83M 2015-10-08T12:25:49.777Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.836 34.697 1504.2727 13:28:02.05M 2015-10-08T12:25:49.974Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.837 34.697 1504.2728 13:28:02.25M 2015-10-08T12:25:50.180Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.837 34.697 1504.2728 13:28:02.45M 2015-10-08T12:25:50.379Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.837 34.697 1504.2722 13:28:02.65M 2015-10-08T12:25:50.584Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.837 34.697 1504.2723 13:28:02.84M 2015-10-08T12:25:50.784Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.837 34.697 1504.2727 13:28:03.06M 2015-10-08T12:25:50.989Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.839 34.699 1504.2754 13:28:03.26M 2015-10-08T12:25:51.217Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.839 34.699 1504.2758 13:28:03.46M 2015-10-08T12:25:51.394Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.839 34.699 1504.2749 13:28:03.66M 2015-10-08T12:25:51.599Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.838 34.698 1504.2745 13:28:03.86M 2015-10-08T12:25:51.799Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.838 34.698 1504.2742 13:28:04.08M 2015-10-08T12:25:52.004Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.839 34.699 1504.2747 13:28:04.28M 2015-10-08T12:25:52.209Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.840 34.700 1504.2759 13:28:04.48M 2015-10-08T12:25:52.410Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.838 34.698 1504.2738 13:28:04.68M 2015-10-08T12:25:52.610Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.837 34.697 1504.2716 13:28:04.88M 2015-10-08T12:25:52.835Z|I-OCEAN7-304-XXXX| 26.85 14.223 41.837 34.697 1504.2717 13:28:05.09M 2015-10-08T12:25:53.020Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.836 34.696 1504.2711 13:28:05.31M 2015-10-08T12:25:53.222Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.835 34.695 1504.2711 13:28:05.49M 2015-10-08T12:25:53.425Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.833 34.693 1504.2701 13:28:05.69M 2015-10-08T12:25:53.629Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.832 34.692 1504.2688 13:28:05.89M 2015-10-08T12:25:53.829Z|I-OCEAN7-304-XXXX| 26.88 14.223 41.831 34.691 1504.2676 13:28:06.11M 2015-10-08T12:25:54.035Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.831 34.690 1504.2675 13:28:06.31M 2015-10-08T12:25:54.235Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2673 13:28:06.51M 2015-10-08T12:25:54.440Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.830 34.690 1504.2676 13:28:06.71M 2015-10-08T12:25:54.645Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.831 34.690 1504.2684 13:28:06.90M 2015-10-08T12:25:54.845Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.831 34.691 1504.2698 13:28:07.12M 2015-10-08T12:25:55.050Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.832 34.691 1504.2709 13:28:07.32M 2015-10-08T12:25:55.255Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.833 34.692 1504.2717 13:28:07.52M 2015-10-08T12:25:55.455Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.834 34.693 1504.2727 13:28:07.72M 2015-10-08T12:25:55.660Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.834 34.693 1504.2736 13:28:07.92M 2015-10-08T12:25:55.861Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.834 34.693 1504.2734 13:28:08.14M 2015-10-08T12:25:56.065Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.835 34.694 1504.2733 13:28:08.34M 2015-10-08T12:25:56.270Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.842 34.701 1504.2819 13:28:08.54M 2015-10-08T12:25:56.470Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.842 34.701 1504.2811 13:28:08.74M 2015-10-08T12:25:56.675Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.842 34.701 1504.2809 13:28:08.93M 2015-10-08T12:25:56.875Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2803 13:28:09.15M 2015-10-08T12:25:57.080Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.841 34.700 1504.2795 13:28:09.35M 2015-10-08T12:25:57.302Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2802 13:28:09.55M 2015-10-08T12:25:57.485Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.841 34.700 1504.2802 13:28:09.77M 2015-10-08T12:25:57.690Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.843 34.702 1504.2814 13:28:09.95M 2015-10-08T12:25:57.895Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2808 13:28:10.17M 2015-10-08T12:25:58.095Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.843 34.702 1504.2810 13:28:10.37M 2015-10-08T12:25:58.295Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.843 34.703 1504.2808 13:28:10.57M 2015-10-08T12:25:58.502Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.844 34.703 1504.2808 13:28:10.76M 2015-10-08T12:25:58.705Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.845 34.704 1504.2817 13:28:10.96M 2015-10-08T12:25:58.905Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.845 34.705 1504.2828 13:28:11.18M 2015-10-08T12:25:59.110Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.846 34.705 1504.2830 13:28:11.38M 2015-10-08T12:25:59.310Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.705 1504.2854 13:28:11.58M 2015-10-08T12:25:59.515Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.847 34.706 1504.2863 13:28:11.78M 2015-10-08T12:25:59.720Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.848 34.707 1504.2866 13:28:12.00M 2015-10-08T12:25:59.925Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.849 34.708 1504.2877 13:28:12.20M 2015-10-08T12:26:00.125Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.850 34.709 1504.2877 13:28:12.40M 2015-10-08T12:26:00.330Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.856 34.714 1504.2948 13:28:12.60M 2015-10-08T12:26:00.530Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2954 13:28:12.80M 2015-10-08T12:26:00.735Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2960 13:28:13.01M 2015-10-08T12:26:00.940Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.856 34.714 1504.2960 13:28:13.21M 2015-10-08T12:26:01.142Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.856 34.715 1504.2950 13:28:13.41M 2015-10-08T12:26:01.345Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.857 34.715 1504.2941 13:28:13.61M 2015-10-08T12:26:01.545Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.857 34.715 1504.2947 13:28:13.81M 2015-10-08T12:26:01.765Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.852 34.711 1504.2897 13:28:14.03M 2015-10-08T12:26:01.950Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.851 34.710 1504.2888 13:28:14.24M 2015-10-08T12:26:02.160Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.851 34.711 1504.2891 13:28:14.43M 2015-10-08T12:26:02.355Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.852 34.712 1504.2888 13:28:14.63M 2015-10-08T12:26:02.565Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.852 34.711 1504.2891 13:28:14.82M 2015-10-08T12:26:02.765Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.853 34.712 1504.2906 13:28:15.04M 2015-10-08T12:26:02.970Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.853 34.712 1504.2911 13:28:15.24M 2015-10-08T12:26:03.170Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.853 34.711 1504.2908 13:28:15.44M 2015-10-08T12:26:03.375Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.852 34.711 1504.2905 13:28:15.64M 2015-10-08T12:26:03.575Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.851 34.710 1504.2900 13:28:15.84M 2015-10-08T12:26:03.782Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.850 34.709 1504.2887 13:28:16.06M 2015-10-08T12:26:03.985Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.848 34.707 1504.2875 13:28:16.26M 2015-10-08T12:26:04.185Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.848 34.706 1504.2874 13:28:16.46M 2015-10-08T12:26:04.417Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2875 13:28:16.66M 2015-10-08T12:26:04.590Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.847 34.705 1504.2867 13:28:16.85M 2015-10-08T12:26:04.817Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.846 34.704 1504.2859 13:28:17.07M 2015-10-08T12:26:05.000Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.846 34.705 1504.2854 13:28:17.27M 2015-10-08T12:26:05.205Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.846 34.705 1504.2852 13:28:17.47M 2015-10-08T12:26:05.405Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.846 34.704 1504.2854 13:28:17.67M 2015-10-08T12:26:05.605Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.845 34.704 1504.2845 13:28:17.87M 2015-10-08T12:26:05.810Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.845 34.704 1504.2826 13:28:18.09M 2015-10-08T12:26:06.015Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.703 1504.2815 13:28:18.29M 2015-10-08T12:26:06.235Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.844 34.703 1504.2805 13:28:18.49M 2015-10-08T12:26:06.421Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.844 34.704 1504.2797 13:28:18.70M 2015-10-08T12:26:06.620Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.844 34.704 1504.2788 13:28:18.88M 2015-10-08T12:26:06.825Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.844 34.705 1504.2787 13:28:19.10M 2015-10-08T12:26:07.030Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.844 34.705 1504.2783 13:28:19.30M 2015-10-08T12:26:07.230Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.845 34.706 1504.2773 13:28:19.50M 2015-10-08T12:26:07.435Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.845 34.706 1504.2769 13:28:19.70M 2015-10-08T12:26:07.635Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.845 34.706 1504.2776 13:28:19.90M 2015-10-08T12:26:07.840Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.845 34.707 1504.2781 13:28:20.12M 2015-10-08T12:26:08.057Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.845 34.706 1504.2772 13:28:20.32M 2015-10-08T12:26:08.245Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.844 34.706 1504.2771 13:28:20.51M 2015-10-08T12:26:08.450Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.844 34.705 1504.2764 13:28:20.71M 2015-10-08T12:26:08.650Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.844 34.707 1504.2719 13:28:20.92M 2015-10-08T12:26:08.855Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.844 34.707 1504.2723 13:28:21.13M 2015-10-08T12:26:09.055Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.844 34.707 1504.2733 13:28:21.33M 2015-10-08T12:26:09.260Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.843 34.705 1504.2716 13:28:21.53M 2015-10-08T12:26:09.465Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.842 34.705 1504.2721 13:28:21.73M 2015-10-08T12:26:09.670Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.842 34.705 1504.2717 13:28:21.93M 2015-10-08T12:26:09.870Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.843 34.705 1504.2727 13:28:22.15M 2015-10-08T12:26:10.075Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.844 34.706 1504.2744 13:28:22.34M 2015-10-08T12:26:10.275Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.844 34.706 1504.2755 13:28:22.55M 2015-10-08T12:26:10.480Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.844 34.705 1504.2762 13:28:22.74M 2015-10-08T12:26:10.700Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.844 34.704 1504.2780 13:28:22.94M 2015-10-08T12:26:10.885Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.845 34.705 1504.2804 13:28:23.18M 2015-10-08T12:26:11.085Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.849 34.709 1504.2859 13:28:23.36M 2015-10-08T12:26:11.290Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.850 34.709 1504.2882 13:28:23.56M 2015-10-08T12:26:11.495Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.850 34.709 1504.2900 13:28:23.76M 2015-10-08T12:26:11.695Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.850 34.708 1504.2904 13:28:23.96M 2015-10-08T12:26:11.900Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2908 13:28:24.18M 2015-10-08T12:26:12.137Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.849 34.707 1504.2910 13:28:24.37M 2015-10-08T12:26:12.337Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.848 34.705 1504.2900 13:28:24.57M 2015-10-08T12:26:12.537Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2896 13:28:24.77M 2015-10-08T12:26:12.710Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2902 13:28:24.97M 2015-10-08T12:26:12.920Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.847 34.704 1504.2900 13:28:25.19M 2015-10-08T12:26:13.120Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.837 34.694 1504.2783 13:28:25.39M 2015-10-08T12:26:13.320Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.835 34.693 1504.2770 13:28:25.59M 2015-10-08T12:26:13.526Z|I-OCEAN7-304-XXXX| 26.94 14.225 41.835 34.693 1504.2766 13:28:25.79M 2015-10-08T12:26:13.725Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.835 34.693 1504.2777 13:28:26.01M 2015-10-08T12:26:13.930Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2783 13:28:26.21M 2015-10-08T12:26:14.135Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2788 13:28:26.41M 2015-10-08T12:26:14.335Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2782 13:28:26.60M 2015-10-08T12:26:14.541Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.837 34.695 1504.2789 13:28:26.80M 2015-10-08T12:26:14.740Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.838 34.696 1504.2794 13:28:27.02M 2015-10-08T12:26:14.945Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.838 34.697 1504.2799 13:28:27.22M 2015-10-08T12:26:15.165Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.839 34.698 1504.2806 13:28:27.42M 2015-10-08T12:26:15.355Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.841 34.699 1504.2814 13:28:27.64M 2015-10-08T12:26:15.555Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.842 34.700 1504.2821 13:28:27.82M 2015-10-08T12:26:15.760Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.842 34.701 1504.2820 13:28:28.04M 2015-10-08T12:26:15.960Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.843 34.701 1504.2826 13:28:28.24M 2015-10-08T12:26:16.166Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.836 34.695 1504.2751 13:28:28.44M 2015-10-08T12:26:16.370Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.835 34.695 1504.2732 13:28:28.64M 2015-10-08T12:26:16.570Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.834 34.694 1504.2728 13:28:28.83M 2015-10-08T12:26:16.776Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.835 34.694 1504.2726 13:28:29.06M 2015-10-08T12:26:16.976Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2726 13:28:29.25M 2015-10-08T12:26:17.181Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.835 34.695 1504.2729 13:28:29.45M 2015-10-08T12:26:17.381Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.835 34.695 1504.2732 13:28:29.65M 2015-10-08T12:26:17.616Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.835 34.695 1504.2729 13:28:29.85M 2015-10-08T12:26:17.791Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.836 34.696 1504.2736 13:28:30.07M 2015-10-08T12:26:17.991Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.693 1504.2694 13:28:30.27M 2015-10-08T12:26:18.196Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.832 34.693 1504.2684 13:28:30.47M 2015-10-08T12:26:18.401Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.832 34.692 1504.2671 13:28:30.67M 2015-10-08T12:26:18.601Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.831 34.692 1504.2665 13:28:30.87M 2015-10-08T12:26:18.806Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.832 34.692 1504.2665 13:28:31.08M 2015-10-08T12:26:19.006Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.832 34.693 1504.2668 13:28:31.28M 2015-10-08T12:26:19.206Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.833 34.694 1504.2670 13:28:31.48M 2015-10-08T12:26:19.411Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.832 34.694 1504.2664 13:28:31.68M 2015-10-08T12:26:19.631Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.833 34.694 1504.2666 13:28:31.88M 2015-10-08T12:26:19.821Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.833 34.694 1504.2675 13:28:32.11M 2015-10-08T12:26:20.026Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.833 34.695 1504.2668 13:28:32.30M 2015-10-08T12:26:20.226Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.833 34.695 1504.2664 13:28:32.50M 2015-10-08T12:26:20.426Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.832 34.694 1504.2645 13:28:32.70M 2015-10-08T12:26:20.631Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.832 34.694 1504.2643 13:28:32.89M 2015-10-08T12:26:20.836Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.834 34.696 1504.2662 13:28:33.12M 2015-10-08T12:26:21.036Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.833 34.695 1504.2657 13:28:33.31M 2015-10-08T12:26:21.257Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.834 34.695 1504.2662 13:28:33.51M 2015-10-08T12:26:21.446Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.834 34.695 1504.2672 13:28:33.71M 2015-10-08T12:26:21.651Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.834 34.695 1504.2667 13:28:33.91M 2015-10-08T12:26:21.851Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.834 34.695 1504.2677 13:28:34.13M 2015-10-08T12:26:22.051Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.834 34.695 1504.2688 13:28:34.33M 2015-10-08T12:26:22.256Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.834 34.694 1504.2689 13:28:34.52M 2015-10-08T12:26:22.461Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.832 34.693 1504.2679 13:28:34.73M 2015-10-08T12:26:22.661Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.831 34.692 1504.2665 13:28:34.92M 2015-10-08T12:26:22.866Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.830 34.690 1504.2648 13:28:35.14M 2015-10-08T12:26:23.066Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.828 34.689 1504.2640 13:28:35.34M 2015-10-08T12:26:23.271Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.827 34.688 1504.2628 13:28:35.54M 2015-10-08T12:26:23.476Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.826 34.686 1504.2623 13:28:35.74M 2015-10-08T12:26:23.676Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.825 34.686 1504.2626 13:28:35.94M 2015-10-08T12:26:23.881Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.825 34.686 1504.2628 13:28:36.16M 2015-10-08T12:26:24.101Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.826 34.686 1504.2629 13:28:36.36M 2015-10-08T12:26:24.286Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.826 34.686 1504.2623 13:28:36.57M 2015-10-08T12:26:24.491Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.825 34.686 1504.2615 13:28:36.75M 2015-10-08T12:26:24.691Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.828 34.688 1504.2645 13:28:36.95M 2015-10-08T12:26:24.896Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.828 34.689 1504.2651 13:28:37.17M 2015-10-08T12:26:25.101Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.690 1504.2668 13:28:37.37M 2015-10-08T12:26:25.301Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.831 34.691 1504.2683 13:28:37.57M 2015-10-08T12:26:25.537Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.696 1504.2754 13:28:37.77M 2015-10-08T12:26:25.737Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.838 34.697 1504.2765 13:28:37.97M 2015-10-08T12:26:25.911Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.838 34.696 1504.2771 13:28:38.19M 2015-10-08T12:26:26.111Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.837 34.696 1504.2769 13:28:38.39M 2015-10-08T12:26:26.316Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.836 34.695 1504.2756 13:28:38.58M 2015-10-08T12:26:26.521Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.835 34.694 1504.2734 13:28:38.78M 2015-10-08T12:26:26.726Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.833 34.693 1504.2723 13:28:39.00M 2015-10-08T12:26:26.926Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.832 34.691 1504.2706 13:28:39.20M 2015-10-08T12:26:27.126Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.832 34.691 1504.2700 13:28:39.40M 2015-10-08T12:26:27.331Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.831 34.691 1504.2694 13:28:39.60M 2015-10-08T12:26:27.531Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.831 34.691 1504.2687 13:28:39.80M 2015-10-08T12:26:27.736Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.835 34.695 1504.2733 13:28:40.02M 2015-10-08T12:26:27.941Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.697 1504.2748 13:28:40.22M 2015-10-08T12:26:28.141Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.838 34.698 1504.2765 13:28:40.42M 2015-10-08T12:26:28.351Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.838 34.697 1504.2755 13:28:40.62M 2015-10-08T12:26:28.566Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.830 34.689 1504.2719 13:28:40.82M 2015-10-08T12:26:28.756Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.830 34.688 1504.2723 13:28:41.05M 2015-10-08T12:26:28.956Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.831 34.688 1504.2734 13:28:41.23M 2015-10-08T12:26:29.156Z|I-OCEAN7-304-XXXX| 26.93 14.226 41.831 34.689 1504.2738 13:28:41.43M 2015-10-08T12:26:29.361Z|I-OCEAN7-304-XXXX| 26.92 14.226 41.832 34.689 1504.2745 13:28:41.63M 2015-10-08T12:26:29.566Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.833 34.690 1504.2755 13:28:41.83M 2015-10-08T12:26:29.766Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.833 34.691 1504.2744 13:28:42.05M 2015-10-08T12:26:29.971Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.834 34.693 1504.2723 13:28:42.25M 2015-10-08T12:26:30.176Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.835 34.694 1504.2733 13:28:42.45M 2015-10-08T12:26:30.376Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.836 34.695 1504.2739 13:28:42.65M 2015-10-08T12:26:30.581Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.836 34.695 1504.2743 13:28:42.84M 2015-10-08T12:26:30.781Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.837 34.696 1504.2748 13:28:43.06M 2015-10-08T12:26:30.986Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.837 34.696 1504.2750 13:28:43.26M 2015-10-08T12:26:31.186Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.837 34.696 1504.2756 13:28:43.46M 2015-10-08T12:26:31.417Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.837 34.696 1504.2753 13:28:43.66M 2015-10-08T12:26:31.596Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.837 34.696 1504.2745 13:28:43.86M 2015-10-08T12:26:31.796Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.836 34.696 1504.2728 13:28:44.08M 2015-10-08T12:26:32.001Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.837 34.697 1504.2721 13:28:44.28M 2015-10-08T12:26:32.206Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2639 13:28:44.48M 2015-10-08T12:26:32.406Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.828 34.689 1504.2623 13:28:44.67M 2015-10-08T12:26:32.618Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.828 34.689 1504.2615 13:28:44.87M 2015-10-08T12:26:32.816Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.827 34.689 1504.2607 13:28:45.09M 2015-10-08T12:26:33.031Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.826 34.688 1504.2596 13:28:45.29M 2015-10-08T12:26:33.221Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.826 34.688 1504.2582 13:28:45.51M 2015-10-08T12:26:33.422Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.825 34.688 1504.2561 13:28:45.69M 2015-10-08T12:26:33.626Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.824 34.686 1504.2548 13:28:45.89M 2015-10-08T12:26:33.826Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.824 34.686 1504.2551 13:28:46.11M 2015-10-08T12:26:34.031Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.824 34.687 1504.2557 13:28:46.30M 2015-10-08T12:26:34.236Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.825 34.687 1504.2567 13:28:46.50M 2015-10-08T12:26:34.437Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.826 34.688 1504.2579 13:28:46.71M 2015-10-08T12:26:34.636Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.826 34.689 1504.2595 13:28:46.90M 2015-10-08T12:26:34.841Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.827 34.689 1504.2603 13:28:47.12M 2015-10-08T12:26:35.046Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.828 34.690 1504.2622 13:28:47.32M 2015-10-08T12:26:35.246Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.830 34.691 1504.2629 13:28:47.52M 2015-10-08T12:26:35.451Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.830 34.692 1504.2642 13:28:47.72M 2015-10-08T12:26:35.651Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.830 34.692 1504.2635 13:28:47.92M 2015-10-08T12:26:35.856Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.831 34.693 1504.2638 13:28:48.13M 2015-10-08T12:26:36.061Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.831 34.693 1504.2645 13:28:48.33M 2015-10-08T12:26:36.266Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.832 34.694 1504.2654 13:28:48.54M 2015-10-08T12:26:36.466Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.833 34.694 1504.2666 13:28:48.73M 2015-10-08T12:26:36.671Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.833 34.695 1504.2672 13:28:48.93M 2015-10-08T12:26:36.871Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.833 34.694 1504.2670 13:28:49.15M 2015-10-08T12:26:37.076Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.833 34.694 1504.2666 13:28:49.35M 2015-10-08T12:26:37.276Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.833 34.694 1504.2668 13:28:49.55M 2015-10-08T12:26:37.502Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.832 34.694 1504.2664 13:28:49.75M 2015-10-08T12:26:37.687Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.832 34.694 1504.2667 13:28:49.97M 2015-10-08T12:26:37.886Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.832 34.693 1504.2666 13:28:50.17M 2015-10-08T12:26:38.091Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.832 34.693 1504.2660 13:28:50.37M 2015-10-08T12:26:38.297Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.692 1504.2644 13:28:50.57M 2015-10-08T12:26:38.496Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.691 1504.2646 13:28:50.76M 2015-10-08T12:26:38.702Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.691 1504.2656 13:28:50.96M 2015-10-08T12:26:38.901Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2662 13:28:51.18M 2015-10-08T12:26:39.106Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2664 13:28:51.38M 2015-10-08T12:26:39.307Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2678 13:28:51.58M 2015-10-08T12:26:39.517Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.830 34.690 1504.2681 13:28:51.78M 2015-10-08T12:26:39.717Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.837 34.696 1504.2754 13:28:52.00M 2015-10-08T12:26:39.922Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.838 34.697 1504.2750 13:28:52.20M 2015-10-08T12:26:40.137Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.837 34.697 1504.2753 13:28:52.40M 2015-10-08T12:26:40.337Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.838 34.697 1504.2756 13:28:52.60M 2015-10-08T12:26:40.527Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.831 34.690 1504.2714 13:28:52.80M 2015-10-08T12:26:40.727Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.830 34.689 1504.2705 13:28:53.01M 2015-10-08T12:26:40.932Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.830 34.688 1504.2697 13:28:53.21M 2015-10-08T12:26:41.137Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.825 34.684 1504.2635 13:28:53.41M 2015-10-08T12:26:41.342Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.824 34.684 1504.2628 13:28:53.61M 2015-10-08T12:26:41.551Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.824 34.683 1504.2638 13:28:53.81M 2015-10-08T12:26:41.747Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.824 34.684 1504.2645 13:28:54.03M 2015-10-08T12:26:41.967Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.830 34.689 1504.2710 13:28:54.23M 2015-10-08T12:26:42.177Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.831 34.690 1504.2704 13:28:54.44M 2015-10-08T12:26:42.377Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.830 34.689 1504.2692 13:28:54.62M 2015-10-08T12:26:42.577Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.830 34.690 1504.2688 13:28:54.82M 2015-10-08T12:26:42.762Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.831 34.690 1504.2681 13:28:55.04M 2015-10-08T12:26:42.967Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.831 34.691 1504.2676 13:28:55.24M 2015-10-08T12:26:43.177Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.831 34.691 1504.2684 13:28:55.44M 2015-10-08T12:26:43.372Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2671 13:28:55.64M 2015-10-08T12:26:43.577Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.831 34.692 1504.2667 13:28:55.84M 2015-10-08T12:26:43.777Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.692 1504.2668 13:28:56.06M 2015-10-08T12:26:43.977Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.692 1504.2665 13:28:56.26M 2015-10-08T12:26:44.182Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.830 34.691 1504.2664 13:28:56.45M 2015-10-08T12:26:44.387Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.830 34.690 1504.2660 13:28:56.65M 2015-10-08T12:26:44.587Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.829 34.690 1504.2653 13:28:56.85M 2015-10-08T12:26:44.792Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.829 34.689 1504.2650 13:28:57.07M 2015-10-08T12:26:44.992Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.689 1504.2657 13:28:57.27M 2015-10-08T12:26:45.197Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.829 34.690 1504.2654 13:28:57.47M 2015-10-08T12:26:45.402Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.830 34.690 1504.2657 13:28:57.67M 2015-10-08T12:26:45.602Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.830 34.691 1504.2667 13:28:57.87M 2015-10-08T12:26:45.802Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.831 34.691 1504.2678 13:28:58.09M 2015-10-08T12:26:46.007Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.832 34.692 1504.2687 13:28:58.28M 2015-10-08T12:26:46.212Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.833 34.693 1504.2687 13:28:58.48M 2015-10-08T12:26:46.432Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.833 34.694 1504.2692 13:28:58.68M 2015-10-08T12:26:46.617Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.834 34.694 1504.2704 13:28:58.90M 2015-10-08T12:26:46.822Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2721 13:28:59.10M 2015-10-08T12:26:47.027Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2728 13:28:59.30M 2015-10-08T12:26:47.227Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.697 1504.2739 13:28:59.50M 2015-10-08T12:26:47.427Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.837 34.697 1504.2743 13:28:59.70M 2015-10-08T12:26:47.632Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.838 34.698 1504.2749 13:28:59.90M 2015-10-08T12:26:47.832Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.839 34.699 1504.2759 13:29:00.11M 2015-10-08T12:26:48.042Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.839 34.699 1504.2766 13:29:00.31M 2015-10-08T12:26:48.242Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.839 34.699 1504.2762 13:29:00.52M 2015-10-08T12:26:48.442Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.839 34.699 1504.2764 13:29:00.71M 2015-10-08T12:26:48.647Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.839 34.699 1504.2760 13:29:00.91M 2015-10-08T12:26:48.852Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.838 34.698 1504.2755 13:29:01.13M 2015-10-08T12:26:49.057Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.837 34.697 1504.2738 13:29:01.33M 2015-10-08T12:26:49.257Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.837 34.697 1504.2736 13:29:01.53M 2015-10-08T12:26:49.462Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.836 34.696 1504.2733 13:29:01.73M 2015-10-08T12:26:49.662Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.836 34.696 1504.2726 13:29:01.93M 2015-10-08T12:26:49.867Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.696 1504.2715 13:29:02.14M 2015-10-08T12:26:50.067Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.696 1504.2708 13:29:02.34M 2015-10-08T12:26:50.297Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.835 34.696 1504.2697 13:29:02.54M 2015-10-08T12:26:50.477Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.834 34.695 1504.2693 13:29:02.75M 2015-10-08T12:26:50.677Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.834 34.695 1504.2682 13:29:02.94M 2015-10-08T12:26:50.897Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.833 34.694 1504.2665 13:29:03.16M 2015-10-08T12:26:51.087Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.838 34.699 1504.2709 13:29:03.38M 2015-10-08T12:26:51.287Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.839 34.700 1504.2722 13:29:03.56M 2015-10-08T12:26:51.492Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.834 34.695 1504.2664 13:29:03.76M 2015-10-08T12:26:51.692Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.833 34.694 1504.2666 13:29:03.96M 2015-10-08T12:26:51.897Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.831 34.693 1504.2650 13:29:04.18M 2015-10-08T12:26:52.097Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.831 34.692 1504.2650 13:29:04.38M 2015-10-08T12:26:52.302Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.691 1504.2631 13:29:04.57M 2015-10-08T12:26:52.507Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.829 34.690 1504.2625 13:29:04.77M 2015-10-08T12:26:52.707Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.828 34.690 1504.2610 13:29:04.97M 2015-10-08T12:26:52.912Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.825 34.687 1504.2578 13:29:05.19M 2015-10-08T12:26:53.117Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.830 34.691 1504.2634 13:29:05.39M 2015-10-08T12:26:53.317Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.831 34.692 1504.2657 13:29:05.59M 2015-10-08T12:26:53.522Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.832 34.693 1504.2683 13:29:05.79M 2015-10-08T12:26:53.727Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.834 34.694 1504.2709 13:29:06.01M 2015-10-08T12:26:53.937Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.836 34.695 1504.2732 13:29:06.21M 2015-10-08T12:26:54.127Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.836 34.696 1504.2732 13:29:06.40M 2015-10-08T12:26:54.332Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.836 34.696 1504.2739 13:29:06.60M 2015-10-08T12:26:54.537Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.837 34.696 1504.2743 13:29:06.80M 2015-10-08T12:26:54.742Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.837 34.696 1504.2748 13:29:07.02M 2015-10-08T12:26:54.942Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.832 34.692 1504.2698 13:29:07.22M 2015-10-08T12:26:55.147Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.832 34.692 1504.2694 13:29:07.42M 2015-10-08T12:26:55.367Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.692 1504.2705 13:29:07.62M 2015-10-08T12:26:55.552Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.832 34.692 1504.2712 13:29:07.83M 2015-10-08T12:26:55.752Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.832 34.691 1504.2721 13:29:08.03M 2015-10-08T12:26:55.957Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.832 34.691 1504.2725 13:29:08.23M 2015-10-08T12:26:56.157Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.832 34.691 1504.2721 13:29:08.43M 2015-10-08T12:26:56.367Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.831 34.690 1504.2715 13:29:08.63M 2015-10-08T12:26:56.567Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.832 34.692 1504.2716 13:29:08.83M 2015-10-08T12:26:56.767Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.833 34.693 1504.2721 13:29:09.05M 2015-10-08T12:26:56.972Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.832 34.692 1504.2719 13:29:09.25M 2015-10-08T12:26:57.177Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.831 34.691 1504.2710 13:29:09.45M 2015-10-08T12:26:57.383Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.828 34.687 1504.2668 13:29:09.65M 2015-10-08T12:26:57.617Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.834 34.693 1504.2728 13:29:09.85M 2015-10-08T12:26:57.787Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.835 34.694 1504.2738 13:29:10.07M 2015-10-08T12:26:57.987Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.694 1504.2737 13:29:10.26M 2015-10-08T12:26:58.192Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.695 1504.2739 13:29:10.46M 2015-10-08T12:26:58.392Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.836 34.695 1504.2740 13:29:10.66M 2015-10-08T12:26:58.597Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.836 34.695 1504.2737 13:29:10.86M 2015-10-08T12:26:58.797Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.836 34.695 1504.2725 13:29:11.08M 2015-10-08T12:26:59.002Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.835 34.696 1504.2716 13:29:11.28M 2015-10-08T12:26:59.207Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.835 34.695 1504.2711 13:29:11.48M 2015-10-08T12:26:59.407Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.835 34.695 1504.2719 13:29:11.68M 2015-10-08T12:26:59.612Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.835 34.694 1504.2720 13:29:11.88M 2015-10-08T12:26:59.832Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.834 34.694 1504.2719 13:29:12.10M 2015-10-08T12:27:00.017Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.834 34.694 1504.2709 13:29:12.31M 2015-10-08T12:27:00.223Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.833 34.693 1504.2704 13:29:12.50M 2015-10-08T12:27:00.428Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.833 34.693 1504.2692 13:29:12.69M 2015-10-08T12:27:00.628Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.833 34.692 1504.2690 13:29:12.89M 2015-10-08T12:27:00.828Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.832 34.692 1504.2688 13:29:13.11M 2015-10-08T12:27:01.032Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.832 34.692 1504.2690 13:29:13.31M 2015-10-08T12:27:01.237Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.832 34.692 1504.2694 13:29:13.51M 2015-10-08T12:27:01.438Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.833 34.692 1504.2699 13:29:13.71M 2015-10-08T12:27:01.642Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.832 34.693 1504.2694 13:29:13.91M 2015-10-08T12:27:01.847Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.833 34.693 1504.2698 13:29:14.13M 2015-10-08T12:27:02.047Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.825 34.686 1504.2617 13:29:14.33M 2015-10-08T12:27:02.252Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.824 34.685 1504.2599 13:29:14.52M 2015-10-08T12:27:02.453Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.823 34.684 1504.2588 13:29:14.72M 2015-10-08T12:27:02.658Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.822 34.683 1504.2579 13:29:14.92M 2015-10-08T12:27:02.863Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.821 34.683 1504.2566 13:29:15.14M 2015-10-08T12:27:03.063Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.821 34.682 1504.2560 13:29:15.34M 2015-10-08T12:27:03.268Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.821 34.682 1504.2562 13:29:15.54M 2015-10-08T12:27:03.467Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.820 34.681 1504.2560 13:29:15.74M 2015-10-08T12:27:03.673Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.820 34.681 1504.2552 13:29:15.94M 2015-10-08T12:27:03.873Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.820 34.681 1504.2551 13:29:16.16M 2015-10-08T12:27:04.078Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.821 34.682 1504.2556 13:29:16.35M 2015-10-08T12:27:04.298Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.821 34.682 1504.2562 13:29:16.55M 2015-10-08T12:27:04.483Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.821 34.682 1504.2566 13:29:16.77M 2015-10-08T12:27:04.688Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.822 34.682 1504.2576 13:29:16.95M 2015-10-08T12:27:04.888Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.822 34.683 1504.2577 13:29:17.17M 2015-10-08T12:27:05.093Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.823 34.684 1504.2579 13:29:17.37M 2015-10-08T12:27:05.298Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.824 34.684 1504.2593 13:29:17.57M 2015-10-08T12:27:05.503Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.825 34.685 1504.2604 13:29:17.77M 2015-10-08T12:27:05.703Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.825 34.686 1504.2604 13:29:17.97M 2015-10-08T12:27:05.908Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.825 34.686 1504.2606 13:29:18.18M 2015-10-08T12:27:06.113Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.826 34.687 1504.2614 13:29:18.38M 2015-10-08T12:27:06.313Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.826 34.687 1504.2609 13:29:18.58M 2015-10-08T12:27:06.518Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.827 34.688 1504.2616 13:29:18.78M 2015-10-08T12:27:06.718Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.828 34.689 1504.2625 13:29:19.00M 2015-10-08T12:27:06.923Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2631 13:29:19.20M 2015-10-08T12:27:07.123Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.829 34.690 1504.2631 13:29:19.40M 2015-10-08T12:27:07.328Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.829 34.690 1504.2638 13:29:19.60M 2015-10-08T12:27:07.528Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.830 34.691 1504.2634 13:29:19.80M 2015-10-08T12:27:07.733Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.830 34.691 1504.2639 13:29:20.02M 2015-10-08T12:27:07.938Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.830 34.691 1504.2633 13:29:20.22M 2015-10-08T12:27:08.143Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.829 34.691 1504.2634 13:29:20.41M 2015-10-08T12:27:08.343Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.829 34.690 1504.2637 13:29:20.61M 2015-10-08T12:27:08.548Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.828 34.689 1504.2628 13:29:20.81M 2015-10-08T12:27:08.763Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.828 34.689 1504.2628 13:29:21.03M 2015-10-08T12:27:08.953Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.827 34.688 1504.2623 13:29:21.25M 2015-10-08T12:27:09.153Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.826 34.687 1504.2615 13:29:21.43M 2015-10-08T12:27:09.358Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.825 34.686 1504.2603 13:29:21.63M 2015-10-08T12:27:09.563Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.823 34.684 1504.2590 13:29:21.83M 2015-10-08T12:27:09.768Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.822 34.683 1504.2584 13:29:22.05M 2015-10-08T12:27:09.968Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.820 34.681 1504.2578 13:29:22.25M 2015-10-08T12:27:10.168Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.819 34.681 1504.2563 13:29:22.44M 2015-10-08T12:27:10.373Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.806 34.668 1504.2416 13:29:22.64M 2015-10-08T12:27:10.573Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.805 34.667 1504.2408 13:29:22.84M 2015-10-08T12:27:10.778Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.804 34.666 1504.2400 13:29:23.06M 2015-10-08T12:27:10.984Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.804 34.666 1504.2389 13:29:23.26M 2015-10-08T12:27:11.188Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.803 34.666 1504.2374 13:29:23.46M 2015-10-08T12:27:11.388Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.802 34.665 1504.2352 13:29:23.66M 2015-10-08T12:27:11.593Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.801 34.664 1504.2333 13:29:23.86M 2015-10-08T12:27:11.793Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.800 34.663 1504.2321 13:29:24.08M 2015-10-08T12:27:11.998Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.799 34.663 1504.2316 13:29:24.27M 2015-10-08T12:27:12.198Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.800 34.663 1504.2316 13:29:24.47M 2015-10-08T12:27:12.403Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.800 34.663 1504.2317 13:29:24.67M 2015-10-08T12:27:12.608Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.800 34.663 1504.2319 13:29:24.87M 2015-10-08T12:27:12.808Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.800 34.663 1504.2321 13:29:25.09M 2015-10-08T12:27:13.013Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2325 13:29:25.29M 2015-10-08T12:27:13.233Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.801 34.664 1504.2332 13:29:25.49M 2015-10-08T12:27:13.418Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.802 34.665 1504.2336 13:29:25.70M 2015-10-08T12:27:13.623Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.802 34.665 1504.2350 13:29:25.89M 2015-10-08T12:27:13.823Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.802 34.665 1504.2358 13:29:26.11M 2015-10-08T12:27:14.023Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2360 13:29:26.30M 2015-10-08T12:27:14.228Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.803 34.665 1504.2366 13:29:26.50M 2015-10-08T12:27:14.433Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.804 34.666 1504.2366 13:29:26.70M 2015-10-08T12:27:14.638Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.804 34.666 1504.2374 13:29:26.90M 2015-10-08T12:27:14.838Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.805 34.667 1504.2378 13:29:27.12M 2015-10-08T12:27:15.043Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.806 34.668 1504.2393 13:29:27.32M 2015-10-08T12:27:15.243Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.807 34.668 1504.2401 13:29:27.52M 2015-10-08T12:27:15.448Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.808 34.670 1504.2412 13:29:27.72M 2015-10-08T12:27:15.653Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.809 34.671 1504.2427 13:29:27.91M 2015-10-08T12:27:15.860Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.810 34.672 1504.2432 13:29:28.13M 2015-10-08T12:27:16.058Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.810 34.673 1504.2427 13:29:28.34M 2015-10-08T12:27:16.263Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.811 34.673 1504.2427 13:29:28.53M 2015-10-08T12:27:16.463Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.811 34.673 1504.2430 13:29:28.73M 2015-10-08T12:27:16.668Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.811 34.674 1504.2437 13:29:28.93M 2015-10-08T12:27:16.868Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.811 34.674 1504.2443 13:29:29.15M 2015-10-08T12:27:17.073Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.674 1504.2457 13:29:29.35M 2015-10-08T12:27:17.278Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.813 34.675 1504.2468 13:29:29.55M 2015-10-08T12:27:17.478Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.814 34.676 1504.2490 13:29:29.75M 2015-10-08T12:27:17.702Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.815 34.677 1504.2507 13:29:29.95M 2015-10-08T12:27:17.888Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.816 34.677 1504.2509 13:29:30.18M 2015-10-08T12:27:18.083Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.678 1504.2517 13:29:30.36M 2015-10-08T12:27:18.288Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.678 1504.2521 13:29:30.56M 2015-10-08T12:27:18.493Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.816 34.678 1504.2522 13:29:30.76M 2015-10-08T12:27:18.726Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.817 34.678 1504.2527 13:29:30.96M 2015-10-08T12:27:18.898Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.817 34.676 1504.2589 13:29:31.18M 2015-10-08T12:27:19.103Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.817 34.676 1504.2595 13:29:31.38M 2015-10-08T12:27:19.303Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.818 34.677 1504.2600 13:29:31.58M 2015-10-08T12:27:19.508Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.819 34.677 1504.2611 13:29:31.78M 2015-10-08T12:27:19.708Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.819 34.677 1504.2607 13:29:32.00M 2015-10-08T12:27:19.913Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.819 34.677 1504.2623 13:29:32.19M 2015-10-08T12:27:20.118Z|I-OCEAN7-304-XXXX| 26.96 14.226 41.819 34.677 1504.2628 13:29:32.39M 2015-10-08T12:27:20.323Z|I-OCEAN7-304-XXXX| 27.00 14.227 41.819 34.676 1504.2633 13:29:32.59M 2015-10-08T12:27:20.523Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.817 34.675 1504.2617 13:29:32.79M 2015-10-08T12:27:20.728Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.817 34.679 1504.2504 13:29:33.01M 2015-10-08T12:27:20.928Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.816 34.678 1504.2491 13:29:33.21M 2015-10-08T12:27:21.133Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.816 34.679 1504.2496 13:29:33.41M 2015-10-08T12:27:21.333Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.816 34.678 1504.2484 13:29:33.61M 2015-10-08T12:27:21.538Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.816 34.679 1504.2469 13:29:33.81M 2015-10-08T12:27:21.743Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.816 34.679 1504.2466 13:29:34.03M 2015-10-08T12:27:21.948Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.816 34.679 1504.2463 13:29:34.22M 2015-10-08T12:27:22.163Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.821 34.684 1504.2518 13:29:34.42M 2015-10-08T12:27:22.353Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.822 34.684 1504.2537 13:29:34.64M 2015-10-08T12:27:22.553Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.822 34.685 1504.2544 13:29:34.82M 2015-10-08T12:27:22.758Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.823 34.685 1504.2561 13:29:35.04M 2015-10-08T12:27:22.963Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.824 34.686 1504.2587 13:29:35.24M 2015-10-08T12:27:23.163Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.825 34.687 1504.2593 13:29:35.44M 2015-10-08T12:27:23.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.826 34.687 1504.2610 13:29:35.64M 2015-10-08T12:27:23.568Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.827 34.688 1504.2621 13:29:35.84M 2015-10-08T12:27:23.773Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.827 34.688 1504.2628 13:29:36.05M 2015-10-08T12:27:23.973Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.827 34.687 1504.2625 13:29:36.25M 2015-10-08T12:27:24.182Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.826 34.687 1504.2610 13:29:36.45M 2015-10-08T12:27:24.381Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.825 34.686 1504.2600 13:29:36.65M 2015-10-08T12:27:24.583Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.824 34.686 1504.2594 13:29:36.85M 2015-10-08T12:27:24.788Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.824 34.685 1504.2594 13:29:37.07M 2015-10-08T12:27:24.994Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.824 34.685 1504.2585 13:29:37.27M 2015-10-08T12:27:25.193Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.824 34.685 1504.2592 13:29:37.47M 2015-10-08T12:27:25.398Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.823 34.684 1504.2574 13:29:37.67M 2015-10-08T12:27:25.598Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.822 34.684 1504.2567 13:29:37.87M 2015-10-08T12:27:25.804Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.821 34.682 1504.2555 13:29:38.08M 2015-10-08T12:27:26.008Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.820 34.681 1504.2542 13:29:38.28M 2015-10-08T12:27:26.208Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.819 34.680 1504.2529 13:29:38.48M 2015-10-08T12:27:26.414Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.818 34.679 1504.2526 13:29:38.68M 2015-10-08T12:27:26.634Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.817 34.679 1504.2513 13:29:38.88M 2015-10-08T12:27:26.822Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.678 1504.2504 13:29:39.12M 2015-10-08T12:27:27.023Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.816 34.677 1504.2499 13:29:39.30M 2015-10-08T12:27:27.224Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.815 34.677 1504.2495 13:29:39.50M 2015-10-08T12:27:27.429Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.814 34.676 1504.2487 13:29:39.70M 2015-10-08T12:27:27.629Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.814 34.675 1504.2484 13:29:39.90M 2015-10-08T12:27:27.834Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.812 34.673 1504.2467 13:29:40.11M 2015-10-08T12:27:28.039Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.811 34.673 1504.2457 13:29:40.31M 2015-10-08T12:27:28.239Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.810 34.672 1504.2445 13:29:40.51M 2015-10-08T12:27:28.444Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.800 34.662 1504.2328 13:29:40.71M 2015-10-08T12:27:28.644Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.806 34.668 1504.2395 13:29:40.91M 2015-10-08T12:27:28.857Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.807 34.670 1504.2402 13:29:41.13M 2015-10-08T12:27:29.057Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.808 34.670 1504.2395 13:29:41.33M 2015-10-08T12:27:29.254Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.807 34.670 1504.2388 13:29:41.53M 2015-10-08T12:27:29.462Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.807 34.670 1504.2368 13:29:41.73M 2015-10-08T12:27:29.697Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.806 34.668 1504.2374 13:29:41.93M 2015-10-08T12:27:29.897Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.804 34.667 1504.2361 13:29:42.14M 2015-10-08T12:27:30.069Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.803 34.666 1504.2341 13:29:42.34M 2015-10-08T12:27:30.269Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.804 34.667 1504.2362 13:29:42.54M 2015-10-08T12:27:30.474Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2382 13:29:42.74M 2015-10-08T12:27:30.674Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.806 34.668 1504.2394 13:29:42.94M 2015-10-08T12:27:30.879Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.668 1504.2411 13:29:43.16M 2015-10-08T12:27:31.100Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.808 34.669 1504.2429 13:29:43.36M 2015-10-08T12:27:31.284Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.809 34.671 1504.2435 13:29:43.57M 2015-10-08T12:27:31.489Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.810 34.672 1504.2449 13:29:43.75M 2015-10-08T12:27:31.694Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.812 34.674 1504.2468 13:29:43.96M 2015-10-08T12:27:31.894Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.813 34.675 1504.2467 13:29:44.18M 2015-10-08T12:27:32.101Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.825 34.686 1504.2612 13:29:44.37M 2015-10-08T12:27:32.300Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.826 34.687 1504.2628 13:29:44.57M 2015-10-08T12:27:32.504Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.828 34.689 1504.2611 13:29:44.77M 2015-10-08T12:27:32.709Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.828 34.690 1504.2618 13:29:44.97M 2015-10-08T12:27:32.909Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.829 34.691 1504.2638 13:29:45.19M 2015-10-08T12:27:33.114Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.830 34.692 1504.2650 13:29:45.39M 2015-10-08T12:27:33.314Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.831 34.692 1504.2659 13:29:45.59M 2015-10-08T12:27:33.514Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.831 34.693 1504.2667 13:29:45.79M 2015-10-08T12:27:33.719Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.830 34.692 1504.2651 13:29:46.00M 2015-10-08T12:27:33.938Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2631 13:29:46.20M 2015-10-08T12:27:34.124Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.827 34.689 1504.2614 13:29:46.40M 2015-10-08T12:27:34.324Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.826 34.688 1504.2600 13:29:46.60M 2015-10-08T12:27:34.537Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.825 34.687 1504.2584 13:29:46.80M 2015-10-08T12:27:34.734Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.821 34.683 1504.2545 13:29:47.02M 2015-10-08T12:27:34.940Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.821 34.683 1504.2548 13:29:47.22M 2015-10-08T12:27:35.144Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.822 34.684 1504.2546 13:29:47.42M 2015-10-08T12:27:35.377Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.821 34.683 1504.2543 13:29:47.62M 2015-10-08T12:27:35.564Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.820 34.682 1504.2533 13:29:47.82M 2015-10-08T12:27:35.749Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.820 34.682 1504.2529 13:29:48.05M 2015-10-08T12:27:35.954Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.814 34.677 1504.2456 13:29:48.23M 2015-10-08T12:27:36.159Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.813 34.676 1504.2439 13:29:48.44M 2015-10-08T12:27:36.359Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.813 34.676 1504.2438 13:29:48.63M 2015-10-08T12:27:36.565Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.812 34.676 1504.2434 13:29:48.83M 2015-10-08T12:27:36.769Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.800 34.665 1504.2300 13:29:49.05M 2015-10-08T12:27:36.969Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.800 34.664 1504.2291 13:29:49.25M 2015-10-08T12:27:37.174Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.799 34.663 1504.2284 13:29:49.45M 2015-10-08T12:27:37.374Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.798 34.663 1504.2275 13:29:49.65M 2015-10-08T12:27:37.580Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.798 34.663 1504.2278 13:29:49.84M 2015-10-08T12:27:37.779Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.799 34.664 1504.2281 13:29:50.07M 2015-10-08T12:27:37.984Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.800 34.664 1504.2290 13:29:50.26M 2015-10-08T12:27:38.189Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.801 34.665 1504.2306 13:29:50.46M 2015-10-08T12:27:38.389Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.801 34.666 1504.2307 13:29:50.66M 2015-10-08T12:27:38.589Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2312 13:29:50.86M 2015-10-08T12:27:38.794Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.664 1504.2319 13:29:51.08M 2015-10-08T12:27:38.999Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.800 34.663 1504.2321 13:29:51.28M 2015-10-08T12:27:39.204Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2311 13:29:51.48M 2015-10-08T12:27:39.409Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.798 34.661 1504.2302 13:29:51.67M 2015-10-08T12:27:39.609Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.794 34.657 1504.2261 13:29:51.88M 2015-10-08T12:27:39.814Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.793 34.656 1504.2250 13:29:52.09M 2015-10-08T12:27:40.034Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.793 34.656 1504.2244 13:29:52.29M 2015-10-08T12:27:40.220Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.800 34.663 1504.2312 13:29:52.51M 2015-10-08T12:27:40.419Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.798 34.662 1504.2271 13:29:52.69M 2015-10-08T12:27:40.624Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.798 34.662 1504.2277 13:29:52.89M 2015-10-08T12:27:40.829Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.800 34.664 1504.2295 13:29:53.11M 2015-10-08T12:27:41.029Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.800 34.664 1504.2297 13:29:53.31M 2015-10-08T12:27:41.234Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.799 34.663 1504.2290 13:29:53.51M 2015-10-08T12:27:41.434Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.799 34.662 1504.2289 13:29:53.71M 2015-10-08T12:27:41.639Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.798 34.661 1504.2296 13:29:53.91M 2015-10-08T12:27:41.844Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.797 34.660 1504.2305 13:29:54.12M 2015-10-08T12:27:42.044Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.796 34.659 1504.2291 13:29:54.32M 2015-10-08T12:27:42.249Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.795 34.658 1504.2286 13:29:54.52M 2015-10-08T12:27:42.449Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.657 1504.2285 13:29:54.72M 2015-10-08T12:27:42.657Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.657 1504.2295 13:29:54.92M 2015-10-08T12:27:42.854Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.796 34.658 1504.2311 13:29:55.14M 2015-10-08T12:27:43.059Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.659 1504.2321 13:29:55.34M 2015-10-08T12:27:43.264Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2322 13:29:55.54M 2015-10-08T12:27:43.464Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.660 1504.2330 13:29:55.74M 2015-10-08T12:27:43.669Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.660 1504.2329 13:29:55.93M 2015-10-08T12:27:43.874Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.799 34.661 1504.2327 13:29:56.15M 2015-10-08T12:27:44.074Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.799 34.661 1504.2338 13:29:56.35M 2015-10-08T12:27:44.279Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.800 34.662 1504.2350 13:29:56.55M 2015-10-08T12:27:44.499Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.801 34.664 1504.2352 13:29:56.75M 2015-10-08T12:27:44.689Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.804 34.667 1504.2378 13:29:56.97M 2015-10-08T12:27:44.889Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.810 34.673 1504.2423 13:29:57.17M 2015-10-08T12:27:45.089Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.811 34.674 1504.2429 13:29:57.37M 2015-10-08T12:27:45.289Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.812 34.675 1504.2438 13:29:57.57M 2015-10-08T12:27:45.494Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.813 34.676 1504.2444 13:29:57.76M 2015-10-08T12:27:45.699Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.814 34.677 1504.2457 13:29:57.96M 2015-10-08T12:27:45.904Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.815 34.677 1504.2469 13:29:58.18M 2015-10-08T12:27:46.104Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.815 34.678 1504.2474 13:29:58.38M 2015-10-08T12:27:46.309Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.815 34.678 1504.2478 13:29:58.58M 2015-10-08T12:27:46.515Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.814 34.677 1504.2472 13:29:58.78M 2015-10-08T12:27:46.715Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.816 34.678 1504.2493 13:29:59.00M 2015-10-08T12:27:46.915Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2449 13:29:59.20M 2015-10-08T12:27:47.119Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2448 13:29:59.39M 2015-10-08T12:27:47.325Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2454 13:29:59.60M 2015-10-08T12:27:47.530Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.810 34.672 1504.2441 13:29:59.80M 2015-10-08T12:27:47.730Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.805 34.667 1504.2394 13:30:00.02M 2015-10-08T12:27:47.930Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.804 34.667 1504.2391 13:30:00.21M 2015-10-08T12:27:48.135Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.808 34.670 1504.2438 13:30:00.41M 2015-10-08T12:27:48.339Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.809 34.671 1504.2443 13:30:00.61M 2015-10-08T12:27:48.541Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.811 34.672 1504.2451 13:30:00.81M 2015-10-08T12:27:48.744Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.811 34.673 1504.2457 13:30:01.03M 2015-10-08T12:27:48.965Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.812 34.674 1504.2466 13:30:01.23M 2015-10-08T12:27:49.149Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.812 34.675 1504.2465 13:30:01.44M 2015-10-08T12:27:49.355Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.813 34.675 1504.2468 13:30:01.63M 2015-10-08T12:27:49.554Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.813 34.675 1504.2463 13:30:01.83M 2015-10-08T12:27:49.760Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.812 34.675 1504.2450 13:30:02.04M 2015-10-08T12:27:49.965Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.812 34.675 1504.2435 13:30:02.24M 2015-10-08T12:27:50.165Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.812 34.675 1504.2428 13:30:02.44M 2015-10-08T12:27:50.370Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.811 34.675 1504.2424 13:30:02.64M 2015-10-08T12:27:50.575Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.811 34.674 1504.2430 13:30:02.84M 2015-10-08T12:27:50.775Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.811 34.674 1504.2440 13:30:03.06M 2015-10-08T12:27:50.980Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.811 34.674 1504.2441 13:30:03.26M 2015-10-08T12:27:51.181Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.811 34.674 1504.2437 13:30:03.46M 2015-10-08T12:27:51.380Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.811 34.674 1504.2438 13:30:03.65M 2015-10-08T12:27:51.590Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.811 34.674 1504.2439 13:30:03.85M 2015-10-08T12:27:51.790Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.812 34.675 1504.2441 13:30:04.08M 2015-10-08T12:27:51.995Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.812 34.675 1504.2443 13:30:04.27M 2015-10-08T12:27:52.195Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.675 1504.2450 13:30:04.47M 2015-10-08T12:27:52.400Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.813 34.675 1504.2450 13:30:04.67M 2015-10-08T12:27:52.605Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.813 34.675 1504.2458 13:30:04.87M 2015-10-08T12:27:52.805Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.813 34.676 1504.2460 13:30:05.09M 2015-10-08T12:27:53.010Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.813 34.676 1504.2457 13:30:05.29M 2015-10-08T12:27:53.210Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.813 34.675 1504.2456 13:30:05.49M 2015-10-08T12:27:53.430Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.675 1504.2449 13:30:05.68M 2015-10-08T12:27:53.620Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.812 34.675 1504.2438 13:30:05.90M 2015-10-08T12:27:53.822Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.811 34.674 1504.2432 13:30:06.10M 2015-10-08T12:27:54.025Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.811 34.674 1504.2426 13:30:06.30M 2015-10-08T12:27:54.225Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.810 34.673 1504.2423 13:30:06.50M 2015-10-08T12:27:54.430Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.810 34.672 1504.2419 13:30:06.70M 2015-10-08T12:27:54.635Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.672 1504.2411 13:30:06.90M 2015-10-08T12:27:54.835Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.809 34.672 1504.2412 13:30:07.12M 2015-10-08T12:27:55.040Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.810 34.673 1504.2419 13:30:07.32M 2015-10-08T12:27:55.240Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.811 34.674 1504.2433 13:30:07.52M 2015-10-08T12:27:55.445Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.812 34.675 1504.2448 13:30:07.71M 2015-10-08T12:27:55.650Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.814 34.676 1504.2471 13:30:07.92M 2015-10-08T12:27:55.850Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.815 34.677 1504.2489 13:30:08.13M 2015-10-08T12:27:56.055Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.808 34.670 1504.2427 13:30:08.33M 2015-10-08T12:27:56.260Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.798 34.661 1504.2316 13:30:08.53M 2015-10-08T12:27:56.461Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.797 34.660 1504.2303 13:30:08.73M 2015-10-08T12:27:56.665Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.797 34.659 1504.2297 13:30:08.93M 2015-10-08T12:27:56.865Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.796 34.659 1504.2294 13:30:09.15M 2015-10-08T12:27:57.070Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.659 1504.2303 13:30:09.35M 2015-10-08T12:27:57.275Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.796 34.659 1504.2307 13:30:09.55M 2015-10-08T12:27:57.475Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.659 1504.2308 13:30:09.75M 2015-10-08T12:27:57.697Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.797 34.660 1504.2319 13:30:09.94M 2015-10-08T12:27:57.895Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2340 13:30:10.16M 2015-10-08T12:27:58.085Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.799 34.661 1504.2351 13:30:10.38M 2015-10-08T12:27:58.285Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.800 34.661 1504.2352 13:30:10.56M 2015-10-08T12:27:58.490Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.800 34.662 1504.2354 13:30:10.76M 2015-10-08T12:27:58.690Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.801 34.663 1504.2358 13:30:10.96M 2015-10-08T12:27:58.900Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.665 1504.2360 13:30:11.18M 2015-10-08T12:27:59.101Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.804 34.667 1504.2372 13:30:11.38M 2015-10-08T12:27:59.300Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.805 34.668 1504.2383 13:30:11.58M 2015-10-08T12:27:59.505Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.806 34.669 1504.2385 13:30:11.77M 2015-10-08T12:27:59.705Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.807 34.670 1504.2388 13:30:11.97M 2015-10-08T12:27:59.910Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.807 34.670 1504.2391 13:30:12.19M 2015-10-08T12:28:00.115Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.807 34.670 1504.2386 13:30:12.39M 2015-10-08T12:28:00.315Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.810 34.673 1504.2417 13:30:12.59M 2015-10-08T12:28:00.520Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.809 34.673 1504.2407 13:30:12.79M 2015-10-08T12:28:00.725Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.809 34.672 1504.2407 13:30:13.01M 2015-10-08T12:28:00.925Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.808 34.671 1504.2400 13:30:13.21M 2015-10-08T12:28:01.130Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.807 34.671 1504.2395 13:30:13.41M 2015-10-08T12:28:01.330Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.807 34.670 1504.2389 13:30:13.60M 2015-10-08T12:28:01.535Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.806 34.670 1504.2389 13:30:13.80M 2015-10-08T12:28:01.741Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.806 34.669 1504.2388 13:30:14.02M 2015-10-08T12:28:01.945Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.805 34.668 1504.2383 13:30:14.22M 2015-10-08T12:28:02.145Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.804 34.666 1504.2375 13:30:14.42M 2015-10-08T12:28:02.365Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.788 34.651 1504.2203 13:30:14.62M 2015-10-08T12:28:02.550Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.786 34.649 1504.2186 13:30:14.84M 2015-10-08T12:28:02.750Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.784 34.648 1504.2177 13:30:15.04M 2015-10-08T12:28:02.965Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.783 34.647 1504.2162 13:30:15.23M 2015-10-08T12:28:03.160Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.781 34.645 1504.2142 13:30:15.44M 2015-10-08T12:28:03.360Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.778 34.642 1504.2107 13:30:15.63M 2015-10-08T12:28:03.565Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.777 34.641 1504.2100 13:30:15.83M 2015-10-08T12:28:03.765Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.778 34.642 1504.2111 13:30:16.05M 2015-10-08T12:28:03.970Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.777 34.641 1504.2102 13:30:16.25M 2015-10-08T12:28:04.175Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.776 34.640 1504.2095 13:30:16.45M 2015-10-08T12:28:04.375Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.775 34.639 1504.2083 13:30:16.65M 2015-10-08T12:28:04.617Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.774 34.638 1504.2069 13:30:16.85M 2015-10-08T12:28:04.785Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.772 34.637 1504.2046 13:30:17.07M 2015-10-08T12:28:04.985Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.771 34.636 1504.2029 13:30:17.27M 2015-10-08T12:28:05.190Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.770 34.635 1504.2009 13:30:17.47M 2015-10-08T12:28:05.395Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.768 34.634 1504.1987 13:30:17.66M 2015-10-08T12:28:05.595Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.768 34.633 1504.1980 13:30:17.86M 2015-10-08T12:28:05.800Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.768 34.633 1504.1980 13:30:18.08M 2015-10-08T12:28:06.000Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.767 34.632 1504.1964 13:30:18.28M 2015-10-08T12:28:06.205Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.766 34.632 1504.1946 13:30:18.48M 2015-10-08T12:28:06.410Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.765 34.631 1504.1930 13:30:18.68M 2015-10-08T12:28:06.610Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.752 34.619 1504.1791 13:30:18.88M 2015-10-08T12:28:06.830Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.751 34.618 1504.1769 13:30:19.10M 2015-10-08T12:28:07.015Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.751 34.618 1504.1759 13:30:19.31M 2015-10-08T12:28:07.220Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.750 34.617 1504.1749 13:30:19.49M 2015-10-08T12:28:07.420Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.749 34.616 1504.1736 13:30:19.69M 2015-10-08T12:28:07.625Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.748 34.615 1504.1726 13:30:19.89M 2015-10-08T12:28:07.831Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.747 34.614 1504.1715 13:30:20.11M 2015-10-08T12:28:08.057Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.746 34.613 1504.1719 13:30:20.31M 2015-10-08T12:28:08.235Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.746 34.613 1504.1735 13:30:20.51M 2015-10-08T12:28:08.440Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.746 34.613 1504.1742 13:30:20.71M 2015-10-08T12:28:08.640Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.747 34.614 1504.1757 13:30:20.91M 2015-10-08T12:28:08.845Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.748 34.614 1504.1769 13:30:21.13M 2015-10-08T12:28:09.050Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.749 34.615 1504.1783 13:30:21.32M 2015-10-08T12:28:09.250Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.750 34.616 1504.1794 13:30:21.53M 2015-10-08T12:28:09.455Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.763 34.627 1504.1943 13:30:21.72M 2015-10-08T12:28:09.661Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.765 34.629 1504.1984 13:30:21.92M 2015-10-08T12:28:09.860Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.767 34.630 1504.2004 13:30:22.14M 2015-10-08T12:28:10.065Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.768 34.632 1504.2023 13:30:22.34M 2015-10-08T12:28:10.265Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.769 34.632 1504.2040 13:30:22.54M 2015-10-08T12:28:10.470Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.770 34.633 1504.2045 13:30:22.74M 2015-10-08T12:28:10.676Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.770 34.634 1504.2054 13:30:22.94M 2015-10-08T12:28:10.875Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.766 34.629 1504.2008 13:30:23.16M 2015-10-08T12:28:11.097Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.765 34.629 1504.1995 13:30:23.35M 2015-10-08T12:28:11.296Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.763 34.628 1504.1975 13:30:23.56M 2015-10-08T12:28:11.480Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.761 34.626 1504.1948 13:30:23.77M 2015-10-08T12:28:11.685Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.759 34.624 1504.1929 13:30:23.95M 2015-10-08T12:28:11.890Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.758 34.623 1504.1893 13:30:24.17M 2015-10-08T12:28:12.090Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.756 34.622 1504.1869 13:30:24.37M 2015-10-08T12:28:12.296Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.750 34.616 1504.1808 13:30:24.57M 2015-10-08T12:28:12.497Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.756 34.622 1504.1873 13:30:24.77M 2015-10-08T12:28:12.701Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.757 34.623 1504.1875 13:30:24.97M 2015-10-08T12:28:12.906Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.758 34.624 1504.1886 13:30:25.19M 2015-10-08T12:28:13.106Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1896 13:30:25.39M 2015-10-08T12:28:13.311Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.760 34.626 1504.1901 13:30:25.58M 2015-10-08T12:28:13.516Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.626 1504.1913 13:30:25.78M 2015-10-08T12:28:13.716Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1921 13:30:26.00M 2015-10-08T12:28:13.921Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.762 34.627 1504.1919 13:30:26.20M 2015-10-08T12:28:14.126Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.761 34.627 1504.1901 13:30:26.40M 2015-10-08T12:28:14.331Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.763 34.629 1504.1930 13:30:26.60M 2015-10-08T12:28:14.531Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.763 34.629 1504.1910 13:30:26.80M 2015-10-08T12:28:14.731Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.763 34.629 1504.1910 13:30:27.02M 2015-10-08T12:28:14.936Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.763 34.629 1504.1912 13:30:27.22M 2015-10-08T12:28:15.141Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.762 34.628 1504.1912 13:30:27.42M 2015-10-08T12:28:15.341Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.766 34.632 1504.1953 13:30:27.62M 2015-10-08T12:28:15.546Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.766 34.632 1504.1956 13:30:27.81M 2015-10-08T12:28:15.766Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.767 34.632 1504.1959 13:30:28.03M 2015-10-08T12:28:15.951Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.766 34.632 1504.1954 13:30:28.25M 2015-10-08T12:28:16.151Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.758 34.624 1504.1863 13:30:28.43M 2015-10-08T12:28:16.356Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.756 34.622 1504.1853 13:30:28.63M 2015-10-08T12:28:16.561Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.755 34.621 1504.1838 13:30:28.83M 2015-10-08T12:28:16.761Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.751 34.617 1504.1807 13:30:29.05M 2015-10-08T12:28:16.966Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.752 34.618 1504.1810 13:30:29.24M 2015-10-08T12:28:17.171Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.752 34.618 1504.1818 13:30:29.45M 2015-10-08T12:28:17.371Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.752 34.618 1504.1825 13:30:29.64M 2015-10-08T12:28:17.576Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.753 34.618 1504.1831 13:30:29.84M 2015-10-08T12:28:17.776Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.753 34.619 1504.1837 13:30:30.06M 2015-10-08T12:28:17.981Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.754 34.620 1504.1838 13:30:30.26M 2015-10-08T12:28:18.217Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.755 34.621 1504.1853 13:30:30.46M 2015-10-08T12:28:18.386Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.756 34.622 1504.1849 13:30:30.66M 2015-10-08T12:28:18.591Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.756 34.623 1504.1854 13:30:30.86M 2015-10-08T12:28:18.796Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.757 34.623 1504.1859 13:30:31.08M 2015-10-08T12:28:18.996Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.757 34.623 1504.1877 13:30:31.28M 2015-10-08T12:28:19.201Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.758 34.623 1504.1882 13:30:31.48M 2015-10-08T12:28:19.401Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.759 34.624 1504.1896 13:30:31.67M 2015-10-08T12:28:19.606Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.759 34.625 1504.1901 13:30:31.87M 2015-10-08T12:28:19.806Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.760 34.625 1504.1899 13:30:32.09M 2015-10-08T12:28:20.011Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.760 34.626 1504.1909 13:30:32.29M 2015-10-08T12:28:20.231Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.761 34.626 1504.1923 13:30:32.49M 2015-10-08T12:28:20.416Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.762 34.627 1504.1930 13:30:32.71M 2015-10-08T12:28:20.616Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.764 34.629 1504.1952 13:30:32.89M 2015-10-08T12:28:20.826Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.765 34.629 1504.1965 13:30:33.10M 2015-10-08T12:28:21.026Z|I-OCEAN7-304-XXXX| 26.89 14.224 41.766 34.630 1504.1975 13:30:33.31M 2015-10-08T12:28:21.231Z|I-OCEAN7-304-XXXX| 26.90 14.224 41.766 34.630 1504.1987 13:30:33.50M 2015-10-08T12:28:21.431Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.767 34.631 1504.2000 13:30:33.70M 2015-10-08T12:28:21.636Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.768 34.631 1504.2010 13:30:33.90M 2015-10-08T12:28:21.841Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.768 34.632 1504.2015 13:30:34.12M 2015-10-08T12:28:22.041Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.768 34.632 1504.2014 13:30:34.32M 2015-10-08T12:28:22.246Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.773 34.637 1504.2065 13:30:34.52M 2015-10-08T12:28:22.451Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.774 34.638 1504.2061 13:30:34.72M 2015-10-08T12:28:22.651Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.768 34.633 1504.1997 13:30:34.92M 2015-10-08T12:28:22.851Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.767 34.632 1504.1993 13:30:35.14M 2015-10-08T12:28:23.057Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.766 34.631 1504.1973 13:30:35.34M 2015-10-08T12:28:23.261Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.765 34.630 1504.1960 13:30:35.54M 2015-10-08T12:28:23.461Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.764 34.630 1504.1957 13:30:35.74M 2015-10-08T12:28:23.666Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.765 34.630 1504.1969 13:30:35.93M 2015-10-08T12:28:23.871Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.766 34.631 1504.1967 13:30:36.15M 2015-10-08T12:28:24.097Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.775 34.640 1504.2070 13:30:36.35M 2015-10-08T12:28:24.271Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.776 34.641 1504.2078 13:30:36.55M 2015-10-08T12:28:24.476Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.776 34.641 1504.2078 13:30:36.75M 2015-10-08T12:28:24.696Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.776 34.640 1504.2075 13:30:36.95M 2015-10-08T12:28:24.886Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.777 34.642 1504.2090 13:30:37.18M 2015-10-08T12:28:25.086Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.770 34.635 1504.2004 13:30:37.37M 2015-10-08T12:28:25.291Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.769 34.635 1504.1997 13:30:37.56M 2015-10-08T12:28:25.491Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.770 34.635 1504.2001 13:30:37.76M 2015-10-08T12:28:25.696Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.770 34.635 1504.2004 13:30:37.96M 2015-10-08T12:28:25.901Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.770 34.635 1504.2000 13:30:38.18M 2015-10-08T12:28:26.101Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.770 34.636 1504.2007 13:30:38.38M 2015-10-08T12:28:26.306Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.770 34.636 1504.2003 13:30:38.58M 2015-10-08T12:28:26.506Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.771 34.636 1504.2012 13:30:38.78M 2015-10-08T12:28:26.711Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.771 34.636 1504.2013 13:30:39.00M 2015-10-08T12:28:26.916Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.771 34.636 1504.2017 13:30:39.20M 2015-10-08T12:28:27.116Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.771 34.635 1504.2018 13:30:39.40M 2015-10-08T12:28:27.321Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.768 34.633 1504.1987 13:30:39.59M 2015-10-08T12:28:27.526Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.768 34.633 1504.1986 13:30:39.79M 2015-10-08T12:28:27.737Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.768 34.633 1504.1979 13:30:40.01M 2015-10-08T12:28:27.931Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.769 34.634 1504.1998 13:30:40.21M 2015-10-08T12:28:28.131Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.770 34.635 1504.2009 13:30:40.41M 2015-10-08T12:28:28.336Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.771 34.635 1504.2025 13:30:40.61M 2015-10-08T12:28:28.541Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.772 34.636 1504.2043 13:30:40.81M 2015-10-08T12:28:28.742Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.773 34.637 1504.2051 13:30:41.03M 2015-10-08T12:28:28.946Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.773 34.638 1504.2054 13:30:41.22M 2015-10-08T12:28:29.166Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.774 34.638 1504.2064 13:30:41.43M 2015-10-08T12:28:29.351Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.775 34.639 1504.2084 13:30:41.64M 2015-10-08T12:28:29.551Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.776 34.640 1504.2090 13:30:41.82M 2015-10-08T12:28:29.756Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.776 34.640 1504.2100 13:30:42.04M 2015-10-08T12:28:29.961Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.777 34.640 1504.2108 13:30:42.24M 2015-10-08T12:28:30.161Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.778 34.641 1504.2129 13:30:42.44M 2015-10-08T12:28:30.367Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.779 34.641 1504.2140 13:30:42.64M 2015-10-08T12:28:30.566Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.780 34.642 1504.2162 13:30:42.84M 2015-10-08T12:28:30.771Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.780 34.642 1504.2169 13:30:43.06M 2015-10-08T12:28:30.976Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.781 34.644 1504.2139 13:30:43.26M 2015-10-08T12:28:31.176Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.774 34.638 1504.2064 13:30:43.46M 2015-10-08T12:28:31.381Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.774 34.638 1504.2059 13:30:43.65M 2015-10-08T12:28:31.581Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.774 34.639 1504.2062 13:30:43.85M 2015-10-08T12:28:31.786Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.774 34.639 1504.2056 13:30:44.07M 2015-10-08T12:28:31.991Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.775 34.639 1504.2061 13:30:44.27M 2015-10-08T12:28:32.191Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.775 34.640 1504.2056 13:30:44.47M 2015-10-08T12:28:32.396Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.777 34.642 1504.2072 13:30:44.67M 2015-10-08T12:28:32.601Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.778 34.643 1504.2081 13:30:44.87M 2015-10-08T12:28:32.801Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.777 34.642 1504.2079 13:30:45.09M 2015-10-08T12:28:33.001Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.778 34.643 1504.2098 13:30:45.29M 2015-10-08T12:28:33.207Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.778 34.643 1504.2107 13:30:45.48M 2015-10-08T12:28:33.412Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.772 34.637 1504.2041 13:30:45.68M 2015-10-08T12:28:33.632Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.772 34.636 1504.2040 13:30:45.88M 2015-10-08T12:28:33.817Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.771 34.636 1504.2039 13:30:46.12M 2015-10-08T12:28:34.021Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.771 34.635 1504.2029 13:30:46.30M 2015-10-08T12:28:34.222Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.771 34.636 1504.2023 13:30:46.50M 2015-10-08T12:28:34.427Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.771 34.636 1504.2015 13:30:46.70M 2015-10-08T12:28:34.632Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.770 34.635 1504.2001 13:30:46.90M 2015-10-08T12:28:34.832Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.651 1504.2192 13:30:47.12M 2015-10-08T12:28:35.037Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.651 1504.2197 13:30:47.31M 2015-10-08T12:28:35.237Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.788 34.651 1504.2200 13:30:47.51M 2015-10-08T12:28:35.442Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.789 34.652 1504.2212 13:30:47.71M 2015-10-08T12:28:35.647Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.791 34.654 1504.2244 13:30:47.91M 2015-10-08T12:28:35.857Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.793 34.656 1504.2261 13:30:48.13M 2015-10-08T12:28:36.051Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.802 34.665 1504.2361 13:30:48.33M 2015-10-08T12:28:36.252Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.803 34.665 1504.2362 13:30:48.53M 2015-10-08T12:28:36.457Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.804 34.667 1504.2371 13:30:48.73M 2015-10-08T12:28:36.662Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.804 34.667 1504.2367 13:30:48.93M 2015-10-08T12:28:36.862Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.804 34.667 1504.2356 13:30:49.15M 2015-10-08T12:28:37.067Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.802 34.665 1504.2341 13:30:49.34M 2015-10-08T12:28:37.272Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.800 34.663 1504.2327 13:30:49.55M 2015-10-08T12:28:37.472Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.797 34.660 1504.2306 13:30:49.74M 2015-10-08T12:28:37.677Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.659 1504.2292 13:30:49.94M 2015-10-08T12:28:37.877Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.795 34.658 1504.2288 13:30:50.16M 2015-10-08T12:28:38.097Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.793 34.656 1504.2267 13:30:50.36M 2015-10-08T12:28:38.287Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.791 34.655 1504.2245 13:30:50.58M 2015-10-08T12:28:38.487Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.789 34.653 1504.2218 13:30:50.76M 2015-10-08T12:28:38.687Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.788 34.652 1504.2196 13:30:50.96M 2015-10-08T12:28:38.892Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.787 34.650 1504.2192 13:30:51.17M 2015-10-08T12:28:39.097Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.778 34.642 1504.2096 13:30:51.37M 2015-10-08T12:28:39.302Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.777 34.641 1504.2083 13:30:51.57M 2015-10-08T12:28:39.502Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.779 34.644 1504.2108 13:30:51.77M 2015-10-08T12:28:39.707Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.778 34.643 1504.2092 13:30:51.97M 2015-10-08T12:28:39.907Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.777 34.642 1504.2085 13:30:52.19M 2015-10-08T12:28:40.107Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.777 34.641 1504.2085 13:30:52.39M 2015-10-08T12:28:40.312Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.777 34.641 1504.2086 13:30:52.59M 2015-10-08T12:28:40.517Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.776 34.641 1504.2081 13:30:52.79M 2015-10-08T12:28:40.733Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.775 34.640 1504.2072 13:30:53.01M 2015-10-08T12:28:40.922Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.775 34.639 1504.2061 13:30:53.21M 2015-10-08T12:28:41.127Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.774 34.638 1504.2051 13:30:53.41M 2015-10-08T12:28:41.327Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.773 34.638 1504.2050 13:30:53.60M 2015-10-08T12:28:41.532Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.773 34.638 1504.2054 13:30:53.80M 2015-10-08T12:28:41.737Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.638 1504.2048 13:30:54.02M 2015-10-08T12:28:41.937Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.773 34.638 1504.2050 13:30:54.22M 2015-10-08T12:28:42.142Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.773 34.638 1504.2051 13:30:54.42M 2015-10-08T12:28:42.347Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.774 34.639 1504.2054 13:30:54.62M 2015-10-08T12:28:42.567Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.775 34.639 1504.2063 13:30:54.82M 2015-10-08T12:28:42.777Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.775 34.639 1504.2073 13:30:55.05M 2015-10-08T12:28:42.952Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.775 34.639 1504.2078 13:30:55.23M 2015-10-08T12:28:43.157Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.775 34.640 1504.2083 13:30:55.43M 2015-10-08T12:28:43.362Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.775 34.640 1504.2070 13:30:55.63M 2015-10-08T12:28:43.562Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.774 34.639 1504.2063 13:30:55.83M 2015-10-08T12:28:43.767Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.774 34.639 1504.2057 13:30:56.05M 2015-10-08T12:28:43.967Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.780 34.644 1504.2114 13:30:56.25M 2015-10-08T12:28:44.172Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.780 34.644 1504.2114 13:30:56.45M 2015-10-08T12:28:44.372Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.779 34.643 1504.2112 13:30:56.65M 2015-10-08T12:28:44.577Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.778 34.642 1504.2111 13:30:56.85M 2015-10-08T12:28:44.782Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.777 34.640 1504.2101 13:30:57.06M 2015-10-08T12:28:44.982Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.776 34.639 1504.2091 13:30:57.26M 2015-10-08T12:28:45.217Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.775 34.639 1504.2087 13:30:57.46M 2015-10-08T12:28:45.417Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.775 34.639 1504.2087 13:30:57.66M 2015-10-08T12:28:45.617Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.774 34.638 1504.2069 13:30:57.86M 2015-10-08T12:28:45.797Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.773 34.637 1504.2054 13:30:58.08M 2015-10-08T12:28:46.002Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.773 34.637 1504.2042 13:30:58.28M 2015-10-08T12:28:46.202Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.765 34.630 1504.1959 13:30:58.48M 2015-10-08T12:28:46.402Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.765 34.630 1504.1953 13:30:58.68M 2015-10-08T12:28:46.607Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.765 34.630 1504.1959 13:30:58.88M 2015-10-08T12:28:46.812Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.765 34.630 1504.1963 13:30:59.10M 2015-10-08T12:28:47.032Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.764 34.629 1504.1960 13:30:59.30M 2015-10-08T12:28:47.217Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.766 34.631 1504.1985 13:30:59.51M 2015-10-08T12:28:47.417Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.767 34.631 1504.1992 13:30:59.69M 2015-10-08T12:28:47.622Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.767 34.632 1504.1991 13:30:59.89M 2015-10-08T12:28:47.827Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.767 34.632 1504.1990 13:31:00.11M 2015-10-08T12:28:48.032Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.768 34.633 1504.1993 13:31:00.31M 2015-10-08T12:28:48.232Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.770 34.634 1504.1997 13:31:00.51M 2015-10-08T12:28:48.432Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.770 34.634 1504.2012 13:31:00.71M 2015-10-08T12:28:48.637Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.771 34.635 1504.2025 13:31:00.91M 2015-10-08T12:28:48.842Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.770 34.635 1504.2023 13:31:01.13M 2015-10-08T12:28:49.047Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.770 34.634 1504.2025 13:31:01.32M 2015-10-08T12:28:49.247Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.769 34.633 1504.2018 13:31:01.53M 2015-10-08T12:28:49.447Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.769 34.633 1504.2017 13:31:01.72M 2015-10-08T12:28:49.652Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.768 34.632 1504.2024 13:31:01.92M 2015-10-08T12:28:49.857Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.768 34.632 1504.2037 13:31:02.14M 2015-10-08T12:28:50.097Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.769 34.632 1504.2036 13:31:02.34M 2015-10-08T12:28:50.262Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.769 34.632 1504.2029 13:31:02.54M 2015-10-08T12:28:50.467Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.768 34.632 1504.2020 13:31:02.74M 2015-10-08T12:28:50.667Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.768 34.632 1504.2019 13:31:02.94M 2015-10-08T12:28:50.897Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.769 34.632 1504.2021 13:31:03.15M 2015-10-08T12:28:51.077Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.768 34.632 1504.2017 13:31:03.35M 2015-10-08T12:28:51.297Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.768 34.631 1504.2014 13:31:03.55M 2015-10-08T12:28:51.497Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.767 34.631 1504.2014 13:31:03.75M 2015-10-08T12:28:51.682Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.767 34.631 1504.2006 13:31:03.97M 2015-10-08T12:28:51.887Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.767 34.630 1504.2003 13:31:04.17M 2015-10-08T12:28:52.087Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.767 34.631 1504.1998 13:31:04.37M 2015-10-08T12:28:52.292Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.767 34.631 1504.1997 13:31:04.57M 2015-10-08T12:28:52.497Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.767 34.631 1504.1987 13:31:04.77M 2015-10-08T12:28:52.697Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.758 34.623 1504.1896 13:31:04.97M 2015-10-08T12:28:52.902Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.757 34.622 1504.1886 13:31:05.18M 2015-10-08T12:28:53.102Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.757 34.622 1504.1880 13:31:05.38M 2015-10-08T12:28:53.302Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.756 34.621 1504.1874 13:31:05.58M 2015-10-08T12:28:53.512Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.756 34.621 1504.1865 13:31:05.78M 2015-10-08T12:28:53.737Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.755 34.621 1504.1863 13:31:06.00M 2015-10-08T12:28:53.918Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.755 34.621 1504.1859 13:31:06.20M 2015-10-08T12:28:54.138Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.754 34.620 1504.1851 13:31:06.40M 2015-10-08T12:28:54.322Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.754 34.619 1504.1846 13:31:06.60M 2015-10-08T12:28:54.522Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.754 34.619 1504.1840 13:31:06.80M 2015-10-08T12:28:54.727Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.754 34.620 1504.1836 13:31:07.01M 2015-10-08T12:28:54.932Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.754 34.620 1504.1844 13:31:07.21M 2015-10-08T12:28:55.132Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.754 34.620 1504.1848 13:31:07.41M 2015-10-08T12:28:55.337Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.754 34.620 1504.1851 13:31:07.61M 2015-10-08T12:28:55.542Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.754 34.620 1504.1859 13:31:07.81M 2015-10-08T12:28:55.742Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.754 34.620 1504.1864 13:31:08.03M 2015-10-08T12:28:55.962Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.754 34.619 1504.1865 13:31:08.23M 2015-10-08T12:28:56.152Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.754 34.619 1504.1873 13:31:08.45M 2015-10-08T12:28:56.352Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.754 34.619 1504.1869 13:31:08.63M 2015-10-08T12:28:56.552Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.755 34.619 1504.1874 13:31:08.82M 2015-10-08T12:28:56.757Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.755 34.620 1504.1882 13:31:09.05M 2015-10-08T12:28:56.963Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.755 34.620 1504.1886 13:31:09.25M 2015-10-08T12:28:57.167Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.756 34.620 1504.1891 13:31:09.44M 2015-10-08T12:28:57.372Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.756 34.621 1504.1888 13:31:09.64M 2015-10-08T12:28:57.567Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.753 34.618 1504.1842 13:31:09.84M 2015-10-08T12:28:57.772Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.752 34.618 1504.1833 13:31:10.06M 2015-10-08T12:28:57.977Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.757 34.622 1504.1882 13:31:10.26M 2015-10-08T12:28:58.183Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.757 34.623 1504.1879 13:31:10.46M 2015-10-08T12:28:58.383Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.756 34.622 1504.1864 13:31:10.66M 2015-10-08T12:28:58.583Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.621 1504.1851 13:31:10.85M 2015-10-08T12:28:58.788Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.621 1504.1844 13:31:11.07M 2015-10-08T12:28:58.993Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.622 1504.1841 13:31:11.27M 2015-10-08T12:28:59.198Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.622 1504.1835 13:31:11.47M 2015-10-08T12:28:59.397Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.752 34.619 1504.1797 13:31:11.67M 2015-10-08T12:28:59.603Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.752 34.619 1504.1793 13:31:11.87M 2015-10-08T12:28:59.808Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.757 34.624 1504.1841 13:31:12.09M 2015-10-08T12:29:00.007Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.755 34.622 1504.1812 13:31:12.29M 2015-10-08T12:29:00.213Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.754 34.621 1504.1814 13:31:12.49M 2015-10-08T12:29:00.433Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.745 34.613 1504.1726 13:31:12.69M 2015-10-08T12:29:00.618Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.745 34.612 1504.1720 13:31:12.90M 2015-10-08T12:29:00.818Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.748 34.614 1504.1752 13:31:13.10M 2015-10-08T12:29:01.023Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.749 34.616 1504.1764 13:31:13.30M 2015-10-08T12:29:01.223Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.750 34.616 1504.1777 13:31:13.50M 2015-10-08T12:29:01.428Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.751 34.618 1504.1788 13:31:13.70M 2015-10-08T12:29:01.633Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.752 34.619 1504.1801 13:31:13.90M 2015-10-08T12:29:01.833Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.752 34.619 1504.1808 13:31:14.12M 2015-10-08T12:29:02.057Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.753 34.620 1504.1824 13:31:14.32M 2015-10-08T12:29:02.243Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.754 34.620 1504.1835 13:31:14.52M 2015-10-08T12:29:02.448Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.754 34.620 1504.1838 13:31:14.72M 2015-10-08T12:29:02.648Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.753 34.619 1504.1833 13:31:14.92M 2015-10-08T12:29:02.853Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.754 34.619 1504.1849 13:31:15.14M 2015-10-08T12:29:03.053Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.754 34.619 1504.1846 13:31:15.33M 2015-10-08T12:29:03.253Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.755 34.621 1504.1854 13:31:15.53M 2015-10-08T12:29:03.458Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.757 34.622 1504.1863 13:31:15.73M 2015-10-08T12:29:03.663Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.760 34.626 1504.1895 13:31:15.93M 2015-10-08T12:29:03.868Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.627 1504.1895 13:31:16.15M 2015-10-08T12:29:04.068Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.762 34.628 1504.1907 13:31:16.35M 2015-10-08T12:29:04.273Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.769 34.634 1504.1976 13:31:16.55M 2015-10-08T12:29:04.473Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.770 34.636 1504.1991 13:31:16.75M 2015-10-08T12:29:04.678Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.771 34.637 1504.2004 13:31:16.94M 2015-10-08T12:29:04.898Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.773 34.639 1504.2018 13:31:17.16M 2015-10-08T12:29:05.088Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.774 34.640 1504.2026 13:31:17.38M 2015-10-08T12:29:05.283Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.775 34.641 1504.2031 13:31:17.56M 2015-10-08T12:29:05.488Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.776 34.642 1504.2030 13:31:17.76M 2015-10-08T12:29:05.693Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.776 34.642 1504.2031 13:31:17.96M 2015-10-08T12:29:05.893Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.775 34.642 1504.2021 13:31:18.18M 2015-10-08T12:29:06.098Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.775 34.641 1504.2015 13:31:18.38M 2015-10-08T12:29:06.303Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.775 34.641 1504.2015 13:31:18.58M 2015-10-08T12:29:06.503Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.774 34.640 1504.2020 13:31:18.78M 2015-10-08T12:29:06.708Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.774 34.640 1504.2024 13:31:19.00M 2015-10-08T12:29:06.908Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.774 34.639 1504.2028 13:31:19.19M 2015-10-08T12:29:07.113Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.773 34.639 1504.2030 13:31:19.39M 2015-10-08T12:29:07.318Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.773 34.638 1504.2019 13:31:19.59M 2015-10-08T12:29:07.518Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.772 34.638 1504.2023 13:31:19.79M 2015-10-08T12:29:07.723Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.771 34.637 1504.2003 13:31:20.01M 2015-10-08T12:29:07.923Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.770 34.636 1504.1995 13:31:20.21M 2015-10-08T12:29:08.128Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.769 34.635 1504.1982 13:31:20.41M 2015-10-08T12:29:08.333Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.769 34.635 1504.1971 13:31:20.61M 2015-10-08T12:29:08.533Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.769 34.635 1504.1965 13:31:20.81M 2015-10-08T12:29:08.738Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.768 34.635 1504.1957 13:31:21.02M 2015-10-08T12:29:08.938Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.768 34.634 1504.1959 13:31:21.22M 2015-10-08T12:29:09.143Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.768 34.635 1504.1957 13:31:21.42M 2015-10-08T12:29:09.363Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.768 34.634 1504.1958 13:31:21.62M 2015-10-08T12:29:09.548Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.773 34.639 1504.2020 13:31:21.84M 2015-10-08T12:29:09.753Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.773 34.639 1504.2020 13:31:22.04M 2015-10-08T12:29:09.958Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.773 34.639 1504.2021 13:31:22.24M 2015-10-08T12:29:10.177Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.774 34.640 1504.2034 13:31:22.44M 2015-10-08T12:29:10.363Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.775 34.640 1504.2040 13:31:22.64M 2015-10-08T12:29:10.563Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.775 34.641 1504.2047 13:31:22.84M 2015-10-08T12:29:10.768Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.776 34.641 1504.2056 13:31:23.05M 2015-10-08T12:29:10.973Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.776 34.641 1504.2052 13:31:23.26M 2015-10-08T12:29:11.173Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.775 34.641 1504.2052 13:31:23.45M 2015-10-08T12:29:11.378Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.775 34.640 1504.2059 13:31:23.65M 2015-10-08T12:29:11.583Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.774 34.638 1504.2062 13:31:23.85M 2015-10-08T12:29:11.817Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.773 34.638 1504.2021 13:31:24.07M 2015-10-08T12:29:11.988Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2014 13:31:24.27M 2015-10-08T12:29:12.188Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.767 34.632 1504.1962 13:31:24.47M 2015-10-08T12:29:12.393Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.765 34.631 1504.1952 13:31:24.67M 2015-10-08T12:29:12.598Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.764 34.630 1504.1941 13:31:24.87M 2015-10-08T12:29:12.798Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.763 34.629 1504.1934 13:31:25.09M 2015-10-08T12:29:13.003Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.763 34.628 1504.1925 13:31:25.28M 2015-10-08T12:29:13.203Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.762 34.628 1504.1898 13:31:25.48M 2015-10-08T12:29:13.408Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.761 34.627 1504.1898 13:31:25.68M 2015-10-08T12:29:13.613Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.760 34.626 1504.1896 13:31:25.88M 2015-10-08T12:29:13.828Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.761 34.626 1504.1902 13:31:26.10M 2015-10-08T12:29:14.019Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.626 1504.1904 13:31:26.31M 2015-10-08T12:29:14.220Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.621 1504.1855 13:31:26.50M 2015-10-08T12:29:14.423Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.621 1504.1857 13:31:26.69M 2015-10-08T12:29:14.623Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.620 1504.1865 13:31:26.89M 2015-10-08T12:29:14.828Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.755 34.621 1504.1874 13:31:27.11M 2015-10-08T12:29:15.057Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.755 34.620 1504.1863 13:31:27.31M 2015-10-08T12:29:15.233Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.621 1504.1864 13:31:27.51M 2015-10-08T12:29:15.438Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.755 34.621 1504.1859 13:31:27.71M 2015-10-08T12:29:15.643Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.756 34.622 1504.1864 13:31:27.91M 2015-10-08T12:29:15.848Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.759 34.624 1504.1903 13:31:28.13M 2015-10-08T12:29:16.048Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.759 34.624 1504.1903 13:31:28.33M 2015-10-08T12:29:16.248Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.759 34.624 1504.1901 13:31:28.53M 2015-10-08T12:29:16.453Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.759 34.624 1504.1901 13:31:28.73M 2015-10-08T12:29:16.658Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.759 34.625 1504.1908 13:31:28.93M 2015-10-08T12:29:16.863Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.760 34.625 1504.1918 13:31:29.15M 2015-10-08T12:29:17.071Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.760 34.625 1504.1920 13:31:29.35M 2015-10-08T12:29:17.263Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.760 34.624 1504.1913 13:31:29.54M 2015-10-08T12:29:17.468Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.760 34.624 1504.1917 13:31:29.74M 2015-10-08T12:29:17.668Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.760 34.625 1504.1927 13:31:29.94M 2015-10-08T12:29:17.873Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.761 34.625 1504.1938 13:31:30.16M 2015-10-08T12:29:18.078Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.761 34.626 1504.1957 13:31:30.36M 2015-10-08T12:29:18.300Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.762 34.626 1504.1951 13:31:30.56M 2015-10-08T12:29:18.497Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.762 34.626 1504.1963 13:31:30.77M 2015-10-08T12:29:18.683Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.758 34.623 1504.1921 13:31:30.96M 2015-10-08T12:29:18.888Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.758 34.622 1504.1906 13:31:31.17M 2015-10-08T12:29:19.097Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.757 34.622 1504.1906 13:31:31.37M 2015-10-08T12:29:19.293Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.757 34.621 1504.1906 13:31:31.57M 2015-10-08T12:29:19.501Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.757 34.621 1504.1909 13:31:31.77M 2015-10-08T12:29:19.717Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.756 34.621 1504.1902 13:31:31.97M 2015-10-08T12:29:19.903Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.757 34.621 1504.1904 13:31:32.19M 2015-10-08T12:29:20.108Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.757 34.622 1504.1903 13:31:32.39M 2015-10-08T12:29:20.308Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.758 34.623 1504.1908 13:31:32.59M 2015-10-08T12:29:20.513Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.759 34.624 1504.1909 13:31:32.78M 2015-10-08T12:29:20.718Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.760 34.625 1504.1907 13:31:33.00M 2015-10-08T12:29:20.923Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.760 34.626 1504.1891 13:31:33.21M 2015-10-08T12:29:21.137Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.760 34.626 1504.1882 13:31:33.40M 2015-10-08T12:29:21.324Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.761 34.627 1504.1890 13:31:33.60M 2015-10-08T12:29:21.528Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.761 34.628 1504.1888 13:31:33.80M 2015-10-08T12:29:21.734Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.766 34.632 1504.1954 13:31:34.02M 2015-10-08T12:29:21.939Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.767 34.633 1504.1951 13:31:34.22M 2015-10-08T12:29:22.140Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.767 34.634 1504.1948 13:31:34.42M 2015-10-08T12:29:22.340Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.631 1504.1920 13:31:34.62M 2015-10-08T12:29:22.544Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.631 1504.1918 13:31:34.81M 2015-10-08T12:29:22.764Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.756 34.623 1504.1832 13:31:35.03M 2015-10-08T12:29:22.949Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.756 34.623 1504.1838 13:31:35.25M 2015-10-08T12:29:23.154Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.755 34.622 1504.1833 13:31:35.43M 2015-10-08T12:29:23.354Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1880 13:31:35.63M 2015-10-08T12:29:23.559Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.760 34.626 1504.1893 13:31:35.83M 2015-10-08T12:29:23.764Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.754 34.621 1504.1838 13:31:36.05M 2015-10-08T12:29:23.969Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.753 34.620 1504.1831 13:31:36.25M 2015-10-08T12:29:24.169Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.754 34.620 1504.1844 13:31:36.45M 2015-10-08T12:29:24.374Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.755 34.621 1504.1860 13:31:36.65M 2015-10-08T12:29:24.577Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.756 34.621 1504.1874 13:31:36.85M 2015-10-08T12:29:24.774Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.756 34.622 1504.1876 13:31:37.06M 2015-10-08T12:29:24.982Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.757 34.622 1504.1879 13:31:37.26M 2015-10-08T12:29:25.184Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.757 34.623 1504.1886 13:31:37.46M 2015-10-08T12:29:25.384Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.757 34.623 1504.1882 13:31:37.66M 2015-10-08T12:29:25.584Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.757 34.623 1504.1873 13:31:37.86M 2015-10-08T12:29:25.794Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.756 34.622 1504.1858 13:31:38.08M 2015-10-08T12:29:25.994Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.620 1504.1836 13:31:38.28M 2015-10-08T12:29:26.217Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.750 34.617 1504.1792 13:31:38.48M 2015-10-08T12:29:26.404Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.751 34.619 1504.1770 13:31:38.68M 2015-10-08T12:29:26.617Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.752 34.619 1504.1781 13:31:38.88M 2015-10-08T12:29:26.809Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.745 34.613 1504.1699 13:31:39.10M 2015-10-08T12:29:27.014Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.744 34.612 1504.1699 13:31:39.29M 2015-10-08T12:29:27.229Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.745 34.613 1504.1705 13:31:39.49M 2015-10-08T12:29:27.414Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.745 34.613 1504.1711 13:31:39.71M 2015-10-08T12:29:27.619Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.745 34.613 1504.1709 13:31:39.89M 2015-10-08T12:29:27.824Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.746 34.614 1504.1710 13:31:40.11M 2015-10-08T12:29:28.024Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.745 34.613 1504.1699 13:31:40.31M 2015-10-08T12:29:28.229Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.744 34.612 1504.1702 13:31:40.50M 2015-10-08T12:29:28.434Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.744 34.612 1504.1709 13:31:40.71M 2015-10-08T12:29:28.634Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.748 34.615 1504.1759 13:31:40.91M 2015-10-08T12:29:28.839Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.749 34.616 1504.1763 13:31:41.12M 2015-10-08T12:29:29.039Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.749 34.616 1504.1772 13:31:41.32M 2015-10-08T12:29:29.244Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.750 34.617 1504.1788 13:31:41.52M 2015-10-08T12:29:29.449Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.750 34.617 1504.1797 13:31:41.72M 2015-10-08T12:29:29.649Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.750 34.617 1504.1796 13:31:41.92M 2015-10-08T12:29:29.854Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.751 34.618 1504.1798 13:31:42.14M 2015-10-08T12:29:30.054Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.619 1504.1810 13:31:42.34M 2015-10-08T12:29:30.259Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.751 34.618 1504.1801 13:31:42.54M 2015-10-08T12:29:30.482Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.618 1504.1788 13:31:42.74M 2015-10-08T12:29:30.664Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.750 34.617 1504.1779 13:31:42.93M 2015-10-08T12:29:30.869Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.749 34.616 1504.1775 13:31:43.15M 2015-10-08T12:29:31.069Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.749 34.616 1504.1769 13:31:43.35M 2015-10-08T12:29:31.274Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.749 34.616 1504.1761 13:31:43.55M 2015-10-08T12:29:31.479Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.748 34.616 1504.1755 13:31:43.75M 2015-10-08T12:29:31.700Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.748 34.615 1504.1758 13:31:43.95M 2015-10-08T12:29:31.884Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.747 34.614 1504.1766 13:31:44.19M 2015-10-08T12:29:32.089Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.749 34.615 1504.1780 13:31:44.37M 2015-10-08T12:29:32.289Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.749 34.616 1504.1783 13:31:44.57M 2015-10-08T12:29:32.494Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.749 34.616 1504.1779 13:31:44.76M 2015-10-08T12:29:32.694Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.749 34.615 1504.1777 13:31:44.97M 2015-10-08T12:29:32.900Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.749 34.616 1504.1791 13:31:45.18M 2015-10-08T12:29:33.100Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.750 34.615 1504.1797 13:31:45.38M 2015-10-08T12:29:33.304Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.750 34.616 1504.1810 13:31:45.58M 2015-10-08T12:29:33.537Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.751 34.616 1504.1841 13:31:45.78M 2015-10-08T12:29:33.709Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.751 34.616 1504.1833 13:31:46.00M 2015-10-08T12:29:33.915Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.751 34.616 1504.1838 13:31:46.20M 2015-10-08T12:29:34.120Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.752 34.617 1504.1841 13:31:46.40M 2015-10-08T12:29:34.319Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.752 34.617 1504.1833 13:31:46.60M 2015-10-08T12:29:34.524Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.752 34.617 1504.1824 13:31:46.80M 2015-10-08T12:29:34.729Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.751 34.617 1504.1816 13:31:47.01M 2015-10-08T12:29:34.929Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.757 34.622 1504.1868 13:31:47.21M 2015-10-08T12:29:35.134Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.757 34.623 1504.1863 13:31:47.41M 2015-10-08T12:29:35.334Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.757 34.623 1504.1858 13:31:47.61M 2015-10-08T12:29:35.540Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.757 34.623 1504.1853 13:31:47.81M 2015-10-08T12:29:35.739Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.756 34.622 1504.1857 13:31:48.03M 2015-10-08T12:29:35.944Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.756 34.621 1504.1851 13:31:48.23M 2015-10-08T12:29:36.164Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.756 34.621 1504.1852 13:31:48.43M 2015-10-08T12:29:36.349Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.755 34.621 1504.1857 13:31:48.64M 2015-10-08T12:29:36.554Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.752 34.618 1504.1814 13:31:48.82M 2015-10-08T12:29:36.754Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.618 1504.1815 13:31:49.04M 2015-10-08T12:29:36.959Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.618 1504.1820 13:31:49.24M 2015-10-08T12:29:37.159Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.752 34.618 1504.1823 13:31:49.44M 2015-10-08T12:29:37.364Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.752 34.618 1504.1830 13:31:49.64M 2015-10-08T12:29:37.569Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.753 34.618 1504.1844 13:31:49.84M 2015-10-08T12:29:37.769Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.752 34.618 1504.1844 13:31:50.06M 2015-10-08T12:29:37.969Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.753 34.618 1504.1854 13:31:50.26M 2015-10-08T12:29:38.174Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.753 34.618 1504.1858 13:31:50.45M 2015-10-08T12:29:38.379Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.753 34.618 1504.1866 13:31:50.66M 2015-10-08T12:29:38.584Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.753 34.618 1504.1873 13:31:50.85M 2015-10-08T12:29:38.784Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.753 34.618 1504.1862 13:31:51.07M 2015-10-08T12:29:38.989Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.753 34.618 1504.1862 13:31:51.27M 2015-10-08T12:29:39.189Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.752 34.617 1504.1847 13:31:51.47M 2015-10-08T12:29:39.394Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.752 34.617 1504.1838 13:31:51.67M 2015-10-08T12:29:39.599Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.751 34.616 1504.1840 13:31:51.87M 2015-10-08T12:29:39.799Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.751 34.616 1504.1844 13:31:52.09M 2015-10-08T12:29:40.004Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.750 34.616 1504.1829 13:31:52.29M 2015-10-08T12:29:40.209Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.749 34.615 1504.1818 13:31:52.49M 2015-10-08T12:29:40.409Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.749 34.614 1504.1805 13:31:52.68M 2015-10-08T12:29:40.629Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.748 34.614 1504.1802 13:31:52.88M 2015-10-08T12:29:40.819Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.748 34.613 1504.1802 13:31:53.12M 2015-10-08T12:29:41.019Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.748 34.614 1504.1771 13:31:53.30M 2015-10-08T12:29:41.224Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.746 34.613 1504.1757 13:31:53.50M 2015-10-08T12:29:41.424Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.745 34.612 1504.1737 13:31:53.70M 2015-10-08T12:29:41.624Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.744 34.611 1504.1729 13:31:53.90M 2015-10-08T12:29:41.829Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.744 34.611 1504.1719 13:31:54.12M 2015-10-08T12:29:42.057Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.744 34.611 1504.1698 13:31:54.32M 2015-10-08T12:29:42.239Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.744 34.612 1504.1708 13:31:54.52M 2015-10-08T12:29:42.439Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.744 34.612 1504.1702 13:31:54.72M 2015-10-08T12:29:42.645Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.745 34.613 1504.1702 13:31:54.91M 2015-10-08T12:29:42.857Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.744 34.612 1504.1691 13:31:55.13M 2015-10-08T12:29:43.057Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.745 34.613 1504.1688 13:31:55.33M 2015-10-08T12:29:43.255Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.745 34.612 1504.1703 13:31:55.53M 2015-10-08T12:29:43.455Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.745 34.612 1504.1703 13:31:55.73M 2015-10-08T12:29:43.660Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.745 34.612 1504.1715 13:31:55.93M 2015-10-08T12:29:43.860Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.745 34.613 1504.1721 13:31:56.15M 2015-10-08T12:29:44.065Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.746 34.613 1504.1722 13:31:56.35M 2015-10-08T12:29:44.265Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.746 34.614 1504.1735 13:31:56.55M 2015-10-08T12:29:44.469Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.747 34.614 1504.1741 13:31:56.74M 2015-10-08T12:29:44.674Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.748 34.614 1504.1758 13:31:56.94M 2015-10-08T12:29:44.874Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.748 34.615 1504.1764 13:31:57.16M 2015-10-08T12:29:45.100Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.748 34.615 1504.1760 13:31:57.36M 2015-10-08T12:29:45.285Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.615 1504.1744 13:31:57.58M 2015-10-08T12:29:45.485Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.748 34.615 1504.1743 13:31:57.76M 2015-10-08T12:29:45.690Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.748 34.615 1504.1748 13:31:57.96M 2015-10-08T12:29:45.889Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.748 34.615 1504.1757 13:31:58.18M 2015-10-08T12:29:46.095Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.745 34.612 1504.1722 13:31:58.38M 2015-10-08T12:29:46.300Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.747 34.615 1504.1746 13:31:58.57M 2015-10-08T12:29:46.500Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.749 34.616 1504.1764 13:31:58.78M 2015-10-08T12:29:46.705Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1782 13:31:58.97M 2015-10-08T12:29:46.910Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.619 1504.1802 13:31:59.19M 2015-10-08T12:29:47.110Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.754 34.621 1504.1825 13:31:59.39M 2015-10-08T12:29:47.315Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.621 1504.1841 13:31:59.59M 2015-10-08T12:29:47.515Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.756 34.622 1504.1855 13:31:59.79M 2015-10-08T12:29:47.720Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.757 34.623 1504.1876 13:32:00.01M 2015-10-08T12:29:47.925Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.757 34.623 1504.1877 13:32:00.21M 2015-10-08T12:29:48.125Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.757 34.623 1504.1882 13:32:00.41M 2015-10-08T12:29:48.325Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.757 34.623 1504.1887 13:32:00.61M 2015-10-08T12:29:48.530Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.758 34.623 1504.1896 13:32:00.80M 2015-10-08T12:29:48.735Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.758 34.624 1504.1891 13:32:01.02M 2015-10-08T12:29:48.940Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.758 34.624 1504.1888 13:32:01.22M 2015-10-08T12:29:49.141Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.757 34.623 1504.1875 13:32:01.42M 2015-10-08T12:29:49.345Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.757 34.623 1504.1880 13:32:01.62M 2015-10-08T12:29:49.565Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.757 34.622 1504.1888 13:32:01.82M 2015-10-08T12:29:49.750Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.751 34.617 1504.1821 13:32:02.06M 2015-10-08T12:29:49.950Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.751 34.617 1504.1809 13:32:02.24M 2015-10-08T12:29:50.155Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.751 34.617 1504.1807 13:32:02.43M 2015-10-08T12:29:50.360Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.617 1504.1797 13:32:02.64M 2015-10-08T12:29:50.565Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.752 34.618 1504.1803 13:32:02.83M 2015-10-08T12:29:50.765Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.753 34.620 1504.1809 13:32:03.05M 2015-10-08T12:29:50.965Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.754 34.621 1504.1825 13:32:03.25M 2015-10-08T12:29:51.170Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.754 34.620 1504.1829 13:32:03.45M 2015-10-08T12:29:51.375Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.754 34.621 1504.1821 13:32:03.65M 2015-10-08T12:29:51.575Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.754 34.621 1504.1824 13:32:03.85M 2015-10-08T12:29:51.781Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.755 34.621 1504.1833 13:32:04.07M 2015-10-08T12:29:51.983Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.753 34.619 1504.1810 13:32:04.27M 2015-10-08T12:29:52.185Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.756 34.622 1504.1852 13:32:04.47M 2015-10-08T12:29:52.390Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.757 34.623 1504.1860 13:32:04.67M 2015-10-08T12:29:52.595Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.758 34.622 1504.1929 13:32:04.86M 2015-10-08T12:29:52.790Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.755 34.619 1504.1897 13:32:05.08M 2015-10-08T12:29:53.000Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.754 34.617 1504.1884 13:32:05.28M 2015-10-08T12:29:53.200Z|I-OCEAN7-304-XXXX| 26.90 14.225 41.752 34.616 1504.1860 13:32:05.48M 2015-10-08T12:29:53.405Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.748 34.612 1504.1829 13:32:05.68M 2015-10-08T12:29:53.605Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.749 34.613 1504.1836 13:32:05.88M 2015-10-08T12:29:53.810Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.750 34.614 1504.1840 13:32:06.09M 2015-10-08T12:29:54.030Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.750 34.614 1504.1846 13:32:06.29M 2015-10-08T12:29:54.215Z|I-OCEAN7-304-XXXX| 26.93 14.225 41.750 34.614 1504.1837 13:32:06.51M 2015-10-08T12:29:54.415Z|I-OCEAN7-304-XXXX| 26.92 14.225 41.750 34.615 1504.1832 13:32:06.69M 2015-10-08T12:29:54.625Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.751 34.616 1504.1840 13:32:06.89M 2015-10-08T12:29:54.857Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.753 34.617 1504.1855 13:32:07.11M 2015-10-08T12:29:55.057Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.752 34.617 1504.1848 13:32:07.31M 2015-10-08T12:29:55.230Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.752 34.617 1504.1843 13:32:07.51M 2015-10-08T12:29:55.430Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.753 34.618 1504.1844 13:32:07.71M 2015-10-08T12:29:55.635Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.753 34.618 1504.1843 13:32:07.91M 2015-10-08T12:29:55.840Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.752 34.618 1504.1835 13:32:08.13M 2015-10-08T12:29:56.045Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.752 34.618 1504.1840 13:32:08.33M 2015-10-08T12:29:56.245Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.752 34.618 1504.1843 13:32:08.53M 2015-10-08T12:29:56.450Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.752 34.618 1504.1833 13:32:08.72M 2015-10-08T12:29:56.650Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.751 34.617 1504.1815 13:32:08.92M 2015-10-08T12:29:56.855Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.750 34.616 1504.1799 13:32:09.14M 2015-10-08T12:29:57.055Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.751 34.617 1504.1812 13:32:09.34M 2015-10-08T12:29:57.260Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.752 34.617 1504.1823 13:32:09.54M 2015-10-08T12:29:57.465Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.752 34.618 1504.1830 13:32:09.74M 2015-10-08T12:29:57.678Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.752 34.618 1504.1836 13:32:09.94M 2015-10-08T12:29:57.865Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.752 34.618 1504.1827 13:32:10.16M 2015-10-08T12:29:58.075Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.752 34.618 1504.1831 13:32:10.35M 2015-10-08T12:29:58.275Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.753 34.618 1504.1842 13:32:10.55M 2015-10-08T12:29:58.495Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.754 34.620 1504.1847 13:32:10.75M 2015-10-08T12:29:58.685Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.754 34.620 1504.1846 13:32:10.97M 2015-10-08T12:29:58.885Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.754 34.620 1504.1842 13:32:11.17M 2015-10-08T12:29:59.090Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.620 1504.1835 13:32:11.37M 2015-10-08T12:29:59.290Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.621 1504.1830 13:32:11.57M 2015-10-08T12:29:59.495Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.620 1504.1829 13:32:11.77M 2015-10-08T12:29:59.700Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.754 34.620 1504.1843 13:32:11.97M 2015-10-08T12:29:59.900Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.753 34.619 1504.1842 13:32:12.19M 2015-10-08T12:30:00.105Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.753 34.619 1504.1842 13:32:12.39M 2015-10-08T12:30:00.305Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.753 34.619 1504.1843 13:32:12.58M 2015-10-08T12:30:00.510Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.754 34.619 1504.1846 13:32:12.78M 2015-10-08T12:30:00.710Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.754 34.619 1504.1860 13:32:13.00M 2015-10-08T12:30:00.915Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.755 34.620 1504.1866 13:32:13.20M 2015-10-08T12:30:01.120Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.755 34.620 1504.1863 13:32:13.40M 2015-10-08T12:30:01.320Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.758 34.623 1504.1890 13:32:13.60M 2015-10-08T12:30:01.537Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.758 34.623 1504.1897 13:32:13.80M 2015-10-08T12:30:01.730Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.758 34.623 1504.1898 13:32:14.02M 2015-10-08T12:30:01.930Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.757 34.623 1504.1893 13:32:14.22M 2015-10-08T12:30:02.130Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.757 34.622 1504.1898 13:32:14.41M 2015-10-08T12:30:02.335Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.756 34.621 1504.1899 13:32:14.61M 2015-10-08T12:30:02.540Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.756 34.620 1504.1903 13:32:14.81M 2015-10-08T12:30:02.740Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.757 34.621 1504.1912 13:32:15.03M 2015-10-08T12:30:02.960Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.757 34.622 1504.1917 13:32:15.23M 2015-10-08T12:30:03.145Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.758 34.622 1504.1921 13:32:15.45M 2015-10-08T12:30:03.355Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.757 34.621 1504.1923 13:32:15.63M 2015-10-08T12:30:03.555Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.758 34.621 1504.1927 13:32:15.83M 2015-10-08T12:30:03.755Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.758 34.621 1504.1934 13:32:16.05M 2015-10-08T12:30:03.965Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.758 34.622 1504.1931 13:32:16.24M 2015-10-08T12:30:04.165Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.757 34.621 1504.1923 13:32:16.45M 2015-10-08T12:30:04.370Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.758 34.622 1504.1919 13:32:16.65M 2015-10-08T12:30:04.570Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.759 34.624 1504.1915 13:32:16.84M 2015-10-08T12:30:04.770Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.760 34.625 1504.1917 13:32:17.06M 2015-10-08T12:30:04.983Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.760 34.626 1504.1915 13:32:17.26M 2015-10-08T12:30:05.180Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.761 34.627 1504.1910 13:32:17.46M 2015-10-08T12:30:05.385Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.757 34.624 1504.1863 13:32:17.66M 2015-10-08T12:30:05.585Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.757 34.623 1504.1859 13:32:17.86M 2015-10-08T12:30:05.817Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.757 34.623 1504.1869 13:32:18.08M 2015-10-08T12:30:05.990Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.757 34.623 1504.1868 13:32:18.28M 2015-10-08T12:30:06.190Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1793 13:32:18.48M 2015-10-08T12:30:06.395Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1794 13:32:18.67M 2015-10-08T12:30:06.600Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1797 13:32:18.87M 2015-10-08T12:30:06.805Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.751 34.617 1504.1801 13:32:19.09M 2015-10-08T12:30:07.006Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.751 34.618 1504.1804 13:32:19.29M 2015-10-08T12:30:07.210Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.618 1504.1805 13:32:19.49M 2015-10-08T12:30:07.431Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.618 1504.1807 13:32:19.69M 2015-10-08T12:30:07.616Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.617 1504.1809 13:32:19.91M 2015-10-08T12:30:07.821Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.751 34.618 1504.1802 13:32:20.11M 2015-10-08T12:30:08.021Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.751 34.618 1504.1799 13:32:20.31M 2015-10-08T12:30:08.226Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.752 34.618 1504.1808 13:32:20.50M 2015-10-08T12:30:08.431Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.752 34.618 1504.1813 13:32:20.70M 2015-10-08T12:30:08.631Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.752 34.618 1504.1808 13:32:20.91M 2015-10-08T12:30:08.836Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.752 34.618 1504.1799 13:32:21.12M 2015-10-08T12:30:09.041Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.752 34.618 1504.1808 13:32:21.32M 2015-10-08T12:30:09.241Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.752 34.618 1504.1815 13:32:21.52M 2015-10-08T12:30:09.441Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.752 34.617 1504.1818 13:32:21.72M 2015-10-08T12:30:09.646Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.751 34.617 1504.1819 13:32:21.92M 2015-10-08T12:30:09.851Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.750 34.616 1504.1807 13:32:22.14M 2015-10-08T12:30:10.057Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.749 34.615 1504.1808 13:32:22.34M 2015-10-08T12:30:10.256Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.748 34.613 1504.1797 13:32:22.54M 2015-10-08T12:30:10.456Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.748 34.613 1504.1786 13:32:22.73M 2015-10-08T12:30:10.661Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1781 13:32:22.93M 2015-10-08T12:30:10.866Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.613 1504.1783 13:32:23.15M 2015-10-08T12:30:11.071Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.748 34.613 1504.1782 13:32:23.35M 2015-10-08T12:30:11.271Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.747 34.613 1504.1761 13:32:23.55M 2015-10-08T12:30:11.471Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.747 34.613 1504.1763 13:32:23.75M 2015-10-08T12:30:11.676Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.749 34.615 1504.1779 13:32:23.95M 2015-10-08T12:30:11.896Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.749 34.616 1504.1788 13:32:24.17M 2015-10-08T12:30:12.081Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.750 34.616 1504.1798 13:32:24.38M 2015-10-08T12:30:12.286Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.761 34.626 1504.1913 13:32:24.56M 2015-10-08T12:30:12.486Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.762 34.627 1504.1917 13:32:24.76M 2015-10-08T12:30:12.691Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.762 34.628 1504.1919 13:32:24.96M 2015-10-08T12:30:12.896Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.763 34.629 1504.1930 13:32:25.18M 2015-10-08T12:30:13.096Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.763 34.629 1504.1927 13:32:25.38M 2015-10-08T12:30:13.301Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.754 34.621 1504.1823 13:32:25.58M 2015-10-08T12:30:13.537Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.753 34.620 1504.1816 13:32:25.78M 2015-10-08T12:30:13.706Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.757 34.623 1504.1866 13:32:26.00M 2015-10-08T12:30:13.911Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.758 34.624 1504.1876 13:32:26.20M 2015-10-08T12:30:14.111Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1880 13:32:26.39M 2015-10-08T12:30:14.316Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.757 34.623 1504.1869 13:32:26.59M 2015-10-08T12:30:14.516Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.756 34.622 1504.1859 13:32:26.79M 2015-10-08T12:30:14.721Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.755 34.622 1504.1846 13:32:27.01M 2015-10-08T12:30:14.926Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.755 34.621 1504.1833 13:32:27.21M 2015-10-08T12:30:15.126Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.753 34.620 1504.1823 13:32:27.41M 2015-10-08T12:30:15.331Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.752 34.619 1504.1805 13:32:27.61M 2015-10-08T12:30:15.536Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.750 34.618 1504.1779 13:32:27.81M 2015-10-08T12:30:15.736Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.749 34.615 1504.1813 13:32:28.03M 2015-10-08T12:30:15.941Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.752 34.617 1504.1849 13:32:28.22M 2015-10-08T12:30:16.141Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.751 34.617 1504.1840 13:32:28.43M 2015-10-08T12:30:16.366Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.752 34.617 1504.1840 13:32:28.62M 2015-10-08T12:30:16.546Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.752 34.617 1504.1838 13:32:28.84M 2015-10-08T12:30:16.751Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.753 34.617 1504.1854 13:32:29.04M 2015-10-08T12:30:16.956Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.754 34.618 1504.1871 13:32:29.24M 2015-10-08T12:30:17.156Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.754 34.619 1504.1882 13:32:29.44M 2015-10-08T12:30:17.361Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.754 34.619 1504.1879 13:32:29.64M 2015-10-08T12:30:17.566Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.753 34.618 1504.1858 13:32:29.84M 2015-10-08T12:30:17.766Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.752 34.617 1504.1849 13:32:30.06M 2015-10-08T12:30:17.971Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.752 34.617 1504.1847 13:32:30.26M 2015-10-08T12:30:18.171Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.752 34.617 1504.1853 13:32:30.45M 2015-10-08T12:30:18.376Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.751 34.618 1504.1809 13:32:30.65M 2015-10-08T12:30:18.581Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.755 34.621 1504.1840 13:32:30.85M 2015-10-08T12:30:18.781Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.756 34.622 1504.1854 13:32:31.07M 2015-10-08T12:30:18.986Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.757 34.623 1504.1860 13:32:31.27M 2015-10-08T12:30:19.186Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.758 34.624 1504.1866 13:32:31.47M 2015-10-08T12:30:19.391Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.758 34.624 1504.1859 13:32:31.67M 2015-10-08T12:30:19.596Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.757 34.623 1504.1852 13:32:31.87M 2015-10-08T12:30:19.796Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.757 34.624 1504.1853 13:32:32.09M 2015-10-08T12:30:20.001Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.757 34.623 1504.1862 13:32:32.28M 2015-10-08T12:30:20.206Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.756 34.622 1504.1851 13:32:32.49M 2015-10-08T12:30:20.406Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.755 34.621 1504.1847 13:32:32.68M 2015-10-08T12:30:20.611Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.754 34.620 1504.1833 13:32:32.88M 2015-10-08T12:30:20.831Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.751 34.617 1504.1809 13:32:33.10M 2015-10-08T12:30:21.016Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.749 34.615 1504.1809 13:32:33.32M 2015-10-08T12:30:21.221Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.749 34.614 1504.1801 13:32:33.50M 2015-10-08T12:30:21.421Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.748 34.614 1504.1791 13:32:33.70M 2015-10-08T12:30:21.626Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.747 34.613 1504.1780 13:32:33.90M 2015-10-08T12:30:21.826Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.747 34.613 1504.1783 13:32:34.12M 2015-10-08T12:30:22.031Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.747 34.613 1504.1783 13:32:34.31M 2015-10-08T12:30:22.236Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.748 34.614 1504.1779 13:32:34.52M 2015-10-08T12:30:22.457Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.748 34.614 1504.1791 13:32:34.71M 2015-10-08T12:30:22.641Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.749 34.615 1504.1797 13:32:34.91M 2015-10-08T12:30:22.846Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.751 34.617 1504.1808 13:32:35.13M 2015-10-08T12:30:23.046Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.768 34.633 1504.1992 13:32:35.33M 2015-10-08T12:30:23.246Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.770 34.635 1504.2004 13:32:35.53M 2015-10-08T12:30:23.446Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.771 34.636 1504.2017 13:32:35.73M 2015-10-08T12:30:23.656Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.772 34.637 1504.2024 13:32:35.92M 2015-10-08T12:30:23.856Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.638 1504.2024 13:32:36.15M 2015-10-08T12:30:24.056Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.639 1504.2025 13:32:36.34M 2015-10-08T12:30:24.261Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.639 1504.2024 13:32:36.54M 2015-10-08T12:30:24.466Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.774 34.639 1504.2030 13:32:36.74M 2015-10-08T12:30:24.671Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.774 34.639 1504.2031 13:32:36.94M 2015-10-08T12:30:24.876Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.638 1504.2035 13:32:37.16M 2015-10-08T12:30:25.076Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.779 34.644 1504.2086 13:32:37.36M 2015-10-08T12:30:25.296Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.779 34.644 1504.2086 13:32:37.56M 2015-10-08T12:30:25.486Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.779 34.644 1504.2087 13:32:37.78M 2015-10-08T12:30:25.686Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.773 34.638 1504.2026 13:32:37.96M 2015-10-08T12:30:25.897Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.771 34.636 1504.2023 13:32:38.18M 2015-10-08T12:30:26.091Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.770 34.635 1504.2010 13:32:38.38M 2015-10-08T12:30:26.296Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.770 34.635 1504.2013 13:32:38.57M 2015-10-08T12:30:26.496Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.770 34.634 1504.2015 13:32:38.77M 2015-10-08T12:30:26.701Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.633 1504.2007 13:32:38.97M 2015-10-08T12:30:26.901Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.633 1504.2002 13:32:39.19M 2015-10-08T12:30:27.106Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.634 1504.2012 13:32:39.39M 2015-10-08T12:30:27.306Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.633 1504.2009 13:32:39.59M 2015-10-08T12:30:27.511Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.633 1504.2012 13:32:39.79M 2015-10-08T12:30:27.716Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.633 1504.2003 13:32:40.00M 2015-10-08T12:30:27.916Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.633 1504.2000 13:32:40.21M 2015-10-08T12:30:28.122Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.633 1504.2000 13:32:40.40M 2015-10-08T12:30:28.327Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.768 34.632 1504.1997 13:32:40.60M 2015-10-08T12:30:28.527Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.769 34.634 1504.2013 13:32:40.80M 2015-10-08T12:30:28.731Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.770 34.634 1504.2021 13:32:41.02M 2015-10-08T12:30:28.932Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.771 34.635 1504.2029 13:32:41.22M 2015-10-08T12:30:29.136Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.772 34.636 1504.2039 13:32:41.42M 2015-10-08T12:30:29.336Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.765 34.631 1504.1965 13:32:41.62M 2015-10-08T12:30:29.541Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.772 34.637 1504.2040 13:32:41.82M 2015-10-08T12:30:29.761Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.773 34.638 1504.2046 13:32:42.04M 2015-10-08T12:30:29.947Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2031 13:32:42.25M 2015-10-08T12:30:30.151Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.771 34.636 1504.2021 13:32:42.43M 2015-10-08T12:30:30.351Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.771 34.636 1504.2009 13:32:42.63M 2015-10-08T12:30:30.557Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.770 34.636 1504.2000 13:32:42.83M 2015-10-08T12:30:30.757Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.770 34.636 1504.1996 13:32:43.05M 2015-10-08T12:30:30.962Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.769 34.635 1504.1989 13:32:43.25M 2015-10-08T12:30:31.167Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.769 34.635 1504.1980 13:32:43.45M 2015-10-08T12:30:31.367Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.770 34.636 1504.1979 13:32:43.65M 2015-10-08T12:30:31.572Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.779 34.645 1504.2080 13:32:43.85M 2015-10-08T12:30:31.778Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.780 34.646 1504.2084 13:32:44.07M 2015-10-08T12:30:31.983Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.779 34.645 1504.2064 13:32:44.26M 2015-10-08T12:30:32.218Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.778 34.644 1504.2054 13:32:44.47M 2015-10-08T12:30:32.387Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.778 34.644 1504.2050 13:32:44.66M 2015-10-08T12:30:32.587Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.778 34.644 1504.2042 13:32:44.86M 2015-10-08T12:30:32.792Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.778 34.644 1504.2036 13:32:45.08M 2015-10-08T12:30:32.992Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.777 34.644 1504.2037 13:32:45.28M 2015-10-08T12:30:33.197Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.777 34.644 1504.2026 13:32:45.48M 2015-10-08T12:30:33.404Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.778 34.644 1504.2045 13:32:45.68M 2015-10-08T12:30:33.602Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.778 34.644 1504.2045 13:32:45.88M 2015-10-08T12:30:33.807Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.778 34.644 1504.2064 13:32:46.09M 2015-10-08T12:30:34.012Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.780 34.645 1504.2080 13:32:46.29M 2015-10-08T12:30:34.232Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.781 34.646 1504.2095 13:32:46.49M 2015-10-08T12:30:34.417Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.782 34.648 1504.2114 13:32:46.71M 2015-10-08T12:30:34.617Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.784 34.649 1504.2131 13:32:46.89M 2015-10-08T12:30:34.822Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.785 34.649 1504.2145 13:32:47.11M 2015-10-08T12:30:35.027Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.784 34.649 1504.2145 13:32:47.31M 2015-10-08T12:30:35.227Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.784 34.649 1504.2150 13:32:47.51M 2015-10-08T12:30:35.432Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.782 34.647 1504.2126 13:32:47.71M 2015-10-08T12:30:35.632Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.771 34.636 1504.2007 13:32:47.91M 2015-10-08T12:30:35.837Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.770 34.635 1504.2006 13:32:48.12M 2015-10-08T12:30:36.042Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.770 34.635 1504.1996 13:32:48.32M 2015-10-08T12:30:36.242Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.769 34.634 1504.1993 13:32:48.52M 2015-10-08T12:30:36.447Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.768 34.633 1504.1987 13:32:48.72M 2015-10-08T12:30:36.647Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.773 34.637 1504.2043 13:32:48.92M 2015-10-08T12:30:36.852Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.774 34.638 1504.2059 13:32:49.14M 2015-10-08T12:30:37.057Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.776 34.640 1504.2085 13:32:49.34M 2015-10-08T12:30:37.257Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.778 34.641 1504.2101 13:32:49.54M 2015-10-08T12:30:37.462Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.779 34.642 1504.2129 13:32:49.74M 2015-10-08T12:30:37.662Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.780 34.643 1504.2140 13:32:49.94M 2015-10-08T12:30:37.867Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.782 34.644 1504.2166 13:32:50.15M 2015-10-08T12:30:38.067Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.779 34.642 1504.2145 13:32:50.35M 2015-10-08T12:30:38.272Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.779 34.641 1504.2142 13:32:50.55M 2015-10-08T12:30:38.477Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.778 34.640 1504.2135 13:32:50.75M 2015-10-08T12:30:38.697Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.776 34.639 1504.2125 13:32:50.95M 2015-10-08T12:30:38.882Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.775 34.637 1504.2112 13:32:51.19M 2015-10-08T12:30:39.087Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.774 34.637 1504.2101 13:32:51.37M 2015-10-08T12:30:39.287Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.783 34.645 1504.2195 13:32:51.57M 2015-10-08T12:30:39.492Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.784 34.646 1504.2214 13:32:51.77M 2015-10-08T12:30:39.697Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.786 34.648 1504.2231 13:32:51.97M 2015-10-08T12:30:39.897Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.785 34.647 1504.2229 13:32:52.19M 2015-10-08T12:30:40.097Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.775 34.638 1504.2119 13:32:52.38M 2015-10-08T12:30:40.302Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.774 34.637 1504.2106 13:32:52.58M 2015-10-08T12:30:40.502Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.773 34.636 1504.2091 13:32:52.78M 2015-10-08T12:30:40.707Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.771 34.634 1504.2059 13:32:53.00M 2015-10-08T12:30:40.938Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.634 1504.2050 13:32:53.20M 2015-10-08T12:30:41.112Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.635 1504.2046 13:32:53.40M 2015-10-08T12:30:41.317Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.636 1504.2046 13:32:53.60M 2015-10-08T12:30:41.522Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.782 34.646 1504.2161 13:32:53.80M 2015-10-08T12:30:41.722Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.784 34.647 1504.2174 13:32:54.01M 2015-10-08T12:30:41.927Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.784 34.647 1504.2170 13:32:54.21M 2015-10-08T12:30:42.132Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.783 34.647 1504.2155 13:32:54.41M 2015-10-08T12:30:42.337Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.782 34.646 1504.2142 13:32:54.61M 2015-10-08T12:30:42.537Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.780 34.644 1504.2129 13:32:54.81M 2015-10-08T12:30:42.737Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.778 34.642 1504.2111 13:32:55.03M 2015-10-08T12:30:42.942Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.776 34.641 1504.2083 13:32:55.23M 2015-10-08T12:30:43.162Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.775 34.640 1504.2053 13:32:55.43M 2015-10-08T12:30:43.347Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.774 34.639 1504.2046 13:32:55.64M 2015-10-08T12:30:43.552Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.774 34.639 1504.2046 13:32:55.83M 2015-10-08T12:30:43.757Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.771 34.636 1504.2018 13:32:56.05M 2015-10-08T12:30:43.957Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.773 34.638 1504.2041 13:32:56.25M 2015-10-08T12:30:44.162Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.774 34.639 1504.2050 13:32:56.44M 2015-10-08T12:30:44.362Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.775 34.639 1504.2064 13:32:56.64M 2015-10-08T12:30:44.567Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.775 34.640 1504.2072 13:32:56.84M 2015-10-08T12:30:44.772Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.776 34.640 1504.2068 13:32:57.06M 2015-10-08T12:30:44.972Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.777 34.641 1504.2084 13:32:57.26M 2015-10-08T12:30:45.177Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.770 34.635 1504.2013 13:32:57.46M 2015-10-08T12:30:45.377Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.771 34.635 1504.2014 13:32:57.66M 2015-10-08T12:30:45.617Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.771 34.636 1504.2014 13:32:57.86M 2015-10-08T12:30:45.787Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.772 34.637 1504.2025 13:32:58.08M 2015-10-08T12:30:45.987Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.768 34.633 1504.1981 13:32:58.27M 2015-10-08T12:30:46.192Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.766 34.631 1504.1962 13:32:58.47M 2015-10-08T12:30:46.417Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.765 34.630 1504.1956 13:32:58.67M 2015-10-08T12:30:46.597Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.763 34.629 1504.1938 13:32:58.87M 2015-10-08T12:30:46.797Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.762 34.627 1504.1923 13:32:59.09M 2015-10-08T12:30:47.002Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.760 34.626 1504.1907 13:32:59.29M 2015-10-08T12:30:47.207Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.760 34.625 1504.1902 13:32:59.49M 2015-10-08T12:30:47.407Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.765 34.630 1504.1974 13:32:59.69M 2015-10-08T12:30:47.627Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.766 34.631 1504.1987 13:32:59.89M 2015-10-08T12:30:47.812Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.768 34.632 1504.2003 13:33:00.12M 2015-10-08T12:30:48.017Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.769 34.633 1504.2017 13:33:00.30M 2015-10-08T12:30:48.223Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.769 34.633 1504.2030 13:33:00.50M 2015-10-08T12:30:48.423Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.769 34.633 1504.2029 13:33:00.70M 2015-10-08T12:30:48.627Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.769 34.633 1504.2030 13:33:00.90M 2015-10-08T12:30:48.857Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.769 34.633 1504.2024 13:33:01.12M 2015-10-08T12:30:49.032Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.769 34.633 1504.2023 13:33:01.32M 2015-10-08T12:30:49.237Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.769 34.633 1504.2025 13:33:01.52M 2015-10-08T12:30:49.437Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.770 34.634 1504.2026 13:33:01.72M 2015-10-08T12:30:49.642Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.770 34.634 1504.2037 13:33:01.92M 2015-10-08T12:30:49.847Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.771 34.635 1504.2050 13:33:02.14M 2015-10-08T12:30:50.047Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.773 34.636 1504.2065 13:33:02.33M 2015-10-08T12:30:50.252Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.768 34.632 1504.2010 13:33:02.53M 2015-10-08T12:30:50.457Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.767 34.631 1504.1998 13:33:02.73M 2015-10-08T12:30:50.657Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.766 34.631 1504.1991 13:33:02.93M 2015-10-08T12:30:50.857Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.768 34.633 1504.2013 13:33:03.15M 2015-10-08T12:30:51.062Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.769 34.633 1504.2015 13:33:03.35M 2015-10-08T12:30:51.267Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.769 34.633 1504.2001 13:33:03.55M 2015-10-08T12:30:51.472Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.773 34.637 1504.2037 13:33:03.75M 2015-10-08T12:30:51.672Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.773 34.638 1504.2047 13:33:03.95M 2015-10-08T12:30:51.877Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.773 34.637 1504.2048 13:33:04.16M 2015-10-08T12:30:52.092Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.773 34.638 1504.2053 13:33:04.36M 2015-10-08T12:30:52.282Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.773 34.638 1504.2063 13:33:04.58M 2015-10-08T12:30:52.482Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.774 34.638 1504.2065 13:33:04.76M 2015-10-08T12:30:52.687Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.774 34.638 1504.2072 13:33:04.96M 2015-10-08T12:30:52.893Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.775 34.640 1504.2078 13:33:05.18M 2015-10-08T12:30:53.093Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.781 34.645 1504.2135 13:33:05.38M 2015-10-08T12:30:53.297Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.782 34.646 1504.2147 13:33:05.58M 2015-10-08T12:30:53.503Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.783 34.647 1504.2163 13:33:05.78M 2015-10-08T12:30:53.703Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.784 34.647 1504.2179 13:33:06.98M 2015-10-08T12:30:53.907Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2185 13:33:06.19M 2015-10-08T12:30:54.107Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.785 34.648 1504.2185 13:33:06.39M 2015-10-08T12:30:54.312Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.785 34.649 1504.2189 13:33:06.59M 2015-10-08T12:30:54.517Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.776 34.640 1504.2086 13:33:06.79M 2015-10-08T12:30:54.717Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.772 34.636 1504.2039 13:33:07.01M 2015-10-08T12:30:54.918Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.772 34.637 1504.2031 13:33:07.21M 2015-10-08T12:30:55.123Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.773 34.638 1504.2035 13:33:07.41M 2015-10-08T12:30:55.323Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.769 34.635 1504.2001 13:33:07.61M 2015-10-08T12:30:55.528Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.769 34.634 1504.1987 13:33:07.80M 2015-10-08T12:30:55.733Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.767 34.633 1504.1973 13:33:08.03M 2015-10-08T12:30:55.977Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.766 34.632 1504.1959 13:33:08.22M 2015-10-08T12:30:56.138Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.766 34.632 1504.1958 13:33:08.42M 2015-10-08T12:30:56.343Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.766 34.632 1504.1964 13:33:08.62M 2015-10-08T12:30:56.563Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.764 34.630 1504.1932 13:33:08.82M 2015-10-08T12:30:56.743Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.763 34.629 1504.1935 13:33:09.06M 2015-10-08T12:30:56.953Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.763 34.629 1504.1929 13:33:09.23M 2015-10-08T12:30:57.153Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.764 34.630 1504.1932 13:33:09.44M 2015-10-08T12:30:57.358Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.764 34.630 1504.1937 13:33:09.64M 2015-10-08T12:30:57.558Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.762 34.628 1504.1913 13:33:09.84M 2015-10-08T12:30:57.763Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.763 34.629 1504.1927 13:33:10.05M 2015-10-08T12:30:57.963Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.764 34.630 1504.1945 13:33:10.25M 2015-10-08T12:30:58.168Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.763 34.628 1504.1930 13:33:10.45M 2015-10-08T12:30:58.368Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.763 34.629 1504.1934 13:33:10.65M 2015-10-08T12:30:58.573Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.763 34.629 1504.1942 13:33:10.85M 2015-10-08T12:30:58.778Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.764 34.629 1504.1953 13:33:11.07M 2015-10-08T12:30:58.978Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.764 34.629 1504.1954 13:33:11.27M 2015-10-08T12:30:59.188Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.764 34.629 1504.1956 13:33:11.46M 2015-10-08T12:30:59.388Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.753 34.619 1504.1820 13:33:11.67M 2015-10-08T12:30:59.593Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.751 34.618 1504.1803 13:33:11.86M 2015-10-08T12:30:59.793Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.737 34.604 1504.1653 13:33:12.08M 2015-10-08T12:30:59.998Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.740 34.607 1504.1686 13:33:12.28M 2015-10-08T12:31:00.198Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.741 34.608 1504.1711 13:33:12.48M 2015-10-08T12:31:00.403Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.742 34.609 1504.1718 13:33:12.68M 2015-10-08T12:31:00.608Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.744 34.610 1504.1735 13:33:12.88M 2015-10-08T12:31:00.813Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.745 34.611 1504.1749 13:33:13.10M 2015-10-08T12:31:01.028Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.747 34.613 1504.1765 13:33:13.30M 2015-10-08T12:31:01.218Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.749 34.614 1504.1788 13:33:13.51M 2015-10-08T12:31:01.418Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.749 34.614 1504.1792 13:33:13.70M 2015-10-08T12:31:01.623Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.749 34.614 1504.1787 13:33:13.89M 2015-10-08T12:31:01.823Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.748 34.614 1504.1769 13:33:14.11M 2015-10-08T12:31:02.028Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.748 34.613 1504.1779 13:33:14.31M 2015-10-08T12:31:02.228Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.753 34.618 1504.1835 13:33:14.51M 2015-10-08T12:31:02.433Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.753 34.619 1504.1837 13:33:14.71M 2015-10-08T12:31:02.638Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.754 34.619 1504.1844 13:33:14.91M 2015-10-08T12:31:02.838Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.755 34.620 1504.1862 13:33:15.13M 2015-10-08T12:31:03.043Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.757 34.622 1504.1882 13:33:15.33M 2015-10-08T12:31:03.248Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.759 34.624 1504.1902 13:33:15.53M 2015-10-08T12:31:03.448Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.761 34.626 1504.1935 13:33:15.73M 2015-10-08T12:31:03.653Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.763 34.628 1504.1953 13:33:15.93M 2015-10-08T12:31:03.853Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.771 34.635 1504.2026 13:33:16.15M 2015-10-08T12:31:04.053Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.636 1504.2030 13:33:16.34M 2015-10-08T12:31:04.258Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.637 1504.2045 13:33:16.54M 2015-10-08T12:31:04.463Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.638 1504.2048 13:33:16.74M 2015-10-08T12:31:04.663Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.772 34.637 1504.2042 13:33:16.94M 2015-10-08T12:31:04.868Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.772 34.636 1504.2041 13:33:17.16M 2015-10-08T12:31:05.073Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.770 34.635 1504.2036 13:33:17.36M 2015-10-08T12:31:05.273Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.633 1504.2019 13:33:17.56M 2015-10-08T12:31:05.493Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.632 1504.2014 13:33:17.76M 2015-10-08T12:31:05.683Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.766 34.631 1504.2001 13:33:17.97M 2015-10-08T12:31:05.883Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1978 13:33:18.17M 2015-10-08T12:31:06.088Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.764 34.629 1504.1968 13:33:18.37M 2015-10-08T12:31:06.288Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.763 34.627 1504.1965 13:33:18.57M 2015-10-08T12:31:06.493Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.762 34.626 1504.1963 13:33:18.77M 2015-10-08T12:31:06.698Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.761 34.625 1504.1951 13:33:18.97M 2015-10-08T12:31:06.898Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.760 34.624 1504.1940 13:33:19.19M 2015-10-08T12:31:07.103Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.759 34.623 1504.1934 13:33:19.39M 2015-10-08T12:31:07.308Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.758 34.622 1504.1935 13:33:19.59M 2015-10-08T12:31:07.508Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.757 34.621 1504.1918 13:33:19.79M 2015-10-08T12:31:07.713Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.757 34.621 1504.1904 13:33:20.00M 2015-10-08T12:31:07.913Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.755 34.621 1504.1877 13:33:20.20M 2015-10-08T12:31:08.118Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.755 34.621 1504.1873 13:33:20.40M 2015-10-08T12:31:08.318Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.755 34.621 1504.1869 13:33:20.60M 2015-10-08T12:31:08.523Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.755 34.620 1504.1860 13:33:20.80M 2015-10-08T12:31:08.728Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.754 34.620 1504.1848 13:33:21.02M 2015-10-08T12:31:08.928Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.754 34.620 1504.1847 13:33:21.22M 2015-10-08T12:31:09.133Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.754 34.620 1504.1840 13:33:21.42M 2015-10-08T12:31:09.333Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.754 34.620 1504.1833 13:33:21.62M 2015-10-08T12:31:09.538Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.754 34.621 1504.1836 13:33:21.81M 2015-10-08T12:31:09.740Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.755 34.621 1504.1841 13:33:22.03M 2015-10-08T12:31:09.963Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.756 34.622 1504.1847 13:33:22.23M 2015-10-08T12:31:10.143Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.756 34.622 1504.1838 13:33:22.45M 2015-10-08T12:31:10.353Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.756 34.623 1504.1835 13:33:22.63M 2015-10-08T12:31:10.553Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.756 34.623 1504.1837 13:33:22.83M 2015-10-08T12:31:10.758Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.757 34.624 1504.1841 13:33:23.05M 2015-10-08T12:31:10.958Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.757 34.624 1504.1836 13:33:23.25M 2015-10-08T12:31:11.163Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.758 34.625 1504.1836 13:33:23.45M 2015-10-08T12:31:11.368Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.758 34.625 1504.1842 13:33:23.65M 2015-10-08T12:31:11.568Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.759 34.626 1504.1848 13:33:23.85M 2015-10-08T12:31:11.773Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.759 34.627 1504.1851 13:33:24.06M 2015-10-08T12:31:11.977Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.760 34.627 1504.1858 13:33:24.26M 2015-10-08T12:31:12.181Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.760 34.627 1504.1876 13:33:24.46M 2015-10-08T12:31:12.384Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.761 34.627 1504.1890 13:33:24.66M 2015-10-08T12:31:12.583Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.761 34.627 1504.1898 13:33:24.86M 2015-10-08T12:31:12.788Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.762 34.628 1504.1896 13:33:25.08M 2015-10-08T12:31:12.988Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.762 34.629 1504.1906 13:33:25.28M 2015-10-08T12:31:13.194Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.763 34.629 1504.1919 13:33:25.48M 2015-10-08T12:31:13.394Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.764 34.630 1504.1932 13:33:25.68M 2015-10-08T12:31:13.598Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.765 34.631 1504.1947 13:33:25.87M 2015-10-08T12:31:13.803Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.766 34.632 1504.1958 13:33:26.09M 2015-10-08T12:31:14.003Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.767 34.633 1504.1964 13:33:26.29M 2015-10-08T12:31:14.208Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.768 34.633 1504.1974 13:33:26.49M 2015-10-08T12:31:14.429Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.768 34.634 1504.1976 13:33:26.69M 2015-10-08T12:31:14.614Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.769 34.635 1504.1986 13:33:26.90M 2015-10-08T12:31:14.857Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.770 34.636 1504.1997 13:33:27.11M 2015-10-08T12:31:15.019Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.771 34.637 1504.2003 13:33:27.31M 2015-10-08T12:31:15.224Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.772 34.638 1504.2003 13:33:27.51M 2015-10-08T12:31:15.424Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.765 34.632 1504.1930 13:33:27.70M 2015-10-08T12:31:15.633Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.764 34.632 1504.1913 13:33:27.90M 2015-10-08T12:31:15.833Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.769 34.636 1504.1948 13:33:28.12M 2015-10-08T12:31:16.033Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.769 34.636 1504.1947 13:33:28.32M 2015-10-08T12:31:16.239Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.770 34.637 1504.1958 13:33:28.52M 2015-10-08T12:31:16.457Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.780 34.646 1504.2067 13:33:28.72M 2015-10-08T12:31:16.644Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.781 34.647 1504.2076 13:33:28.92M 2015-10-08T12:31:16.849Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.781 34.647 1504.2086 13:33:29.14M 2015-10-08T12:31:17.049Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.777 34.643 1504.2047 13:33:29.34M 2015-10-08T12:31:17.254Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.765 34.632 1504.1919 13:33:29.54M 2015-10-08T12:31:17.461Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.766 34.633 1504.1934 13:33:29.73M 2015-10-08T12:31:17.660Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.764 34.631 1504.1914 13:33:29.93M 2015-10-08T12:31:17.859Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.763 34.630 1504.1908 13:33:30.15M 2015-10-08T12:31:18.064Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.763 34.629 1504.1904 13:33:30.35M 2015-10-08T12:31:18.269Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.762 34.628 1504.1902 13:33:30.55M 2015-10-08T12:31:18.474Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.761 34.628 1504.1908 13:33:30.75M 2015-10-08T12:31:18.674Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1906 13:33:30.95M 2015-10-08T12:31:18.894Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1898 13:33:31.17M 2015-10-08T12:31:19.088Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1897 13:33:31.38M 2015-10-08T12:31:19.284Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.762 34.628 1504.1909 13:33:31.57M 2015-10-08T12:31:19.489Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.763 34.629 1504.1917 13:33:31.77M 2015-10-08T12:31:19.689Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.630 1504.1925 13:33:31.96M 2015-10-08T12:31:19.894Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.764 34.631 1504.1923 13:33:32.18M 2015-10-08T12:31:20.099Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.765 34.632 1504.1927 13:33:32.38M 2015-10-08T12:31:20.300Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.766 34.633 1504.1932 13:33:32.58M 2015-10-08T12:31:20.504Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.768 34.635 1504.1953 13:33:32.78M 2015-10-08T12:31:20.704Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.768 34.635 1504.1952 13:33:33.00M 2015-10-08T12:31:20.909Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.768 34.634 1504.1947 13:33:33.20M 2015-10-08T12:31:21.109Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.768 34.634 1504.1942 13:33:33.40M 2015-10-08T12:31:21.314Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.767 34.634 1504.1936 13:33:33.59M 2015-10-08T12:31:21.514Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.766 34.633 1504.1937 13:33:33.79M 2015-10-08T12:31:21.724Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.756 34.623 1504.1824 13:33:34.01M 2015-10-08T12:31:21.924Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.755 34.622 1504.1816 13:33:34.21M 2015-10-08T12:31:22.124Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.754 34.621 1504.1814 13:33:34.41M 2015-10-08T12:31:22.337Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.753 34.620 1504.1808 13:33:34.61M 2015-10-08T12:31:22.529Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.752 34.619 1504.1802 13:33:34.81M 2015-10-08T12:31:22.734Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.751 34.617 1504.1790 13:33:35.03M 2015-10-08T12:31:22.940Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.750 34.616 1504.1781 13:33:35.23M 2015-10-08T12:31:23.139Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.757 34.623 1504.1871 13:33:35.43M 2015-10-08T12:31:23.359Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.759 34.624 1504.1885 13:33:35.62M 2015-10-08T12:31:23.549Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.760 34.625 1504.1904 13:33:35.84M 2015-10-08T12:31:23.778Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.762 34.627 1504.1938 13:33:36.04M 2015-10-08T12:31:23.954Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.767 34.631 1504.2000 13:33:36.24M 2015-10-08T12:31:24.154Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.632 1504.2014 13:33:36.44M 2015-10-08T12:31:24.359Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.768 34.632 1504.2020 13:33:36.64M 2015-10-08T12:31:24.564Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.769 34.633 1504.2023 13:33:36.84M 2015-10-08T12:31:24.764Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.770 34.634 1504.2025 13:33:37.06M 2015-10-08T12:31:24.969Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.771 34.635 1504.2029 13:33:37.26M 2015-10-08T12:31:25.174Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2040 13:33:37.46M 2015-10-08T12:31:25.374Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2035 13:33:37.66M 2015-10-08T12:31:25.581Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2031 13:33:37.85M 2015-10-08T12:31:25.784Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.771 34.636 1504.2018 13:33:38.07M 2015-10-08T12:31:25.984Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.771 34.636 1504.2015 13:33:38.27M 2015-10-08T12:31:26.189Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.771 34.636 1504.2010 13:33:38.47M 2015-10-08T12:31:26.389Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.771 34.636 1504.2008 13:33:38.67M 2015-10-08T12:31:26.594Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.770 34.636 1504.1990 13:33:38.87M 2015-10-08T12:31:26.799Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.776 34.641 1504.2054 13:33:39.09M 2015-10-08T12:31:26.999Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.776 34.641 1504.2052 13:33:39.29M 2015-10-08T12:31:27.204Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.769 34.635 1504.1969 13:33:39.49M 2015-10-08T12:31:27.404Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.767 34.633 1504.1956 13:33:39.69M 2015-10-08T12:31:27.609Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.763 34.630 1504.1918 13:33:39.88M 2015-10-08T12:31:27.829Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.762 34.628 1504.1901 13:33:40.10M 2015-10-08T12:31:28.014Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.761 34.628 1504.1897 13:33:40.32M 2015-10-08T12:31:28.214Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.761 34.628 1504.1893 13:33:40.50M 2015-10-08T12:31:28.419Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.762 34.629 1504.1897 13:33:40.70M 2015-10-08T12:31:28.624Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.763 34.629 1504.1904 13:33:40.90M 2015-10-08T12:31:28.824Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.770 34.636 1504.1987 13:33:41.12M 2015-10-08T12:31:29.029Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.771 34.636 1504.2000 13:33:41.31M 2015-10-08T12:31:29.229Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2018 13:33:41.52M 2015-10-08T12:31:29.439Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2028 13:33:41.71M 2015-10-08T12:31:29.639Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.772 34.637 1504.2035 13:33:41.92M 2015-10-08T12:31:29.839Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.772 34.637 1504.2041 13:33:42.13M 2015-10-08T12:31:30.044Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.772 34.636 1504.2039 13:33:42.33M 2015-10-08T12:31:30.249Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.636 1504.2050 13:33:42.53M 2015-10-08T12:31:30.449Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2040 13:33:42.73M 2015-10-08T12:31:30.654Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.769 34.634 1504.2018 13:33:42.93M 2015-10-08T12:31:30.860Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.768 34.632 1504.2006 13:33:43.15M 2015-10-08T12:31:31.059Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.767 34.631 1504.2009 13:33:43.35M 2015-10-08T12:31:31.264Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.766 34.630 1504.1998 13:33:43.54M 2015-10-08T12:31:31.464Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.764 34.628 1504.1975 13:33:43.74M 2015-10-08T12:31:31.669Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.762 34.627 1504.1953 13:33:43.94M 2015-10-08T12:31:31.874Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.760 34.625 1504.1931 13:33:44.16M 2015-10-08T12:31:32.074Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.758 34.623 1504.1902 13:33:44.36M 2015-10-08T12:31:32.294Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.758 34.624 1504.1897 13:33:44.56M 2015-10-08T12:31:32.479Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.758 34.624 1504.1886 13:33:44.78M 2015-10-08T12:31:32.698Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1885 13:33:44.96M 2015-10-08T12:31:32.884Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.759 34.625 1504.1884 13:33:45.17M 2015-10-08T12:31:33.094Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.760 34.626 1504.1891 13:33:45.37M 2015-10-08T12:31:33.289Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.760 34.626 1504.1896 13:33:45.58M 2015-10-08T12:31:33.494Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.761 34.627 1504.1917 13:33:45.77M 2015-10-08T12:31:33.699Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1913 13:33:45.97M 2015-10-08T12:31:33.904Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.761 34.627 1504.1906 13:33:46.19M 2015-10-08T12:31:34.104Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.761 34.627 1504.1903 13:33:46.39M 2015-10-08T12:31:34.309Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.760 34.627 1504.1896 13:33:46.59M 2015-10-08T12:31:34.509Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.760 34.626 1504.1885 13:33:46.79M 2015-10-08T12:31:34.714Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.760 34.626 1504.1891 13:33:47.01M 2015-10-08T12:31:34.914Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.768 34.633 1504.1973 13:33:47.21M 2015-10-08T12:31:35.119Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.768 34.634 1504.1980 13:33:47.41M 2015-10-08T12:31:35.324Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.769 34.635 1504.1991 13:33:47.61M 2015-10-08T12:31:35.529Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.771 34.636 1504.2004 13:33:47.81M 2015-10-08T12:31:35.729Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.772 34.637 1504.2025 13:33:48.02M 2015-10-08T12:31:35.934Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.774 34.638 1504.2045 13:33:48.22M 2015-10-08T12:31:36.134Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.775 34.639 1504.2059 13:33:48.42M 2015-10-08T12:31:36.339Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.779 34.643 1504.2111 13:33:48.62M 2015-10-08T12:31:36.541Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.779 34.643 1504.2119 13:33:48.82M 2015-10-08T12:31:36.764Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.779 34.643 1504.2108 13:33:49.04M 2015-10-08T12:31:36.944Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.778 34.642 1504.2104 13:33:49.25M 2015-10-08T12:31:37.154Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.778 34.641 1504.2108 13:33:49.43M 2015-10-08T12:31:37.354Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.777 34.640 1504.2103 13:33:49.64M 2015-10-08T12:31:37.559Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.776 34.640 1504.2103 13:33:49.83M 2015-10-08T12:31:37.760Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.776 34.639 1504.2101 13:33:50.05M 2015-10-08T12:31:37.965Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.775 34.638 1504.2086 13:33:50.25M 2015-10-08T12:31:38.165Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.775 34.638 1504.2081 13:33:50.45M 2015-10-08T12:31:38.370Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.775 34.639 1504.2096 13:33:50.65M 2015-10-08T12:31:38.574Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.776 34.639 1504.2102 13:33:50.85M 2015-10-08T12:31:38.774Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.771 34.634 1504.2059 13:33:51.07M 2015-10-08T12:31:38.979Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.770 34.634 1504.2046 13:33:51.26M 2015-10-08T12:31:39.180Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.770 34.633 1504.2032 13:33:51.47M 2015-10-08T12:31:39.384Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.770 34.633 1504.2032 13:33:51.66M 2015-10-08T12:31:39.589Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.770 34.634 1504.2031 13:33:51.86M 2015-10-08T12:31:39.795Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.770 34.634 1504.2028 13:33:52.08M 2015-10-08T12:31:39.995Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.770 34.634 1504.2029 13:33:52.28M 2015-10-08T12:31:40.195Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.775 34.639 1504.2086 13:33:52.48M 2015-10-08T12:31:40.400Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.776 34.640 1504.2085 13:33:52.68M 2015-10-08T12:31:40.604Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.776 34.641 1504.2084 13:33:52.88M 2015-10-08T12:31:40.804Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.777 34.641 1504.2091 13:33:53.10M 2015-10-08T12:31:41.010Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.778 34.642 1504.2107 13:33:53.29M 2015-10-08T12:31:41.230Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.778 34.642 1504.2126 13:33:53.50M 2015-10-08T12:31:41.414Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.778 34.642 1504.2124 13:33:53.71M 2015-10-08T12:31:41.615Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.778 34.642 1504.2126 13:33:53.89M 2015-10-08T12:31:41.821Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.778 34.642 1504.2113 13:33:54.11M 2015-10-08T12:31:42.020Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.777 34.641 1504.2104 13:33:54.31M 2015-10-08T12:31:42.225Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.776 34.640 1504.2096 13:33:54.51M 2015-10-08T12:31:42.430Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.775 34.640 1504.2084 13:33:54.71M 2015-10-08T12:31:42.630Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.775 34.640 1504.2070 13:33:54.91M 2015-10-08T12:31:42.835Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.775 34.640 1504.2054 13:33:55.13M 2015-10-08T12:31:43.040Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.769 34.635 1504.1996 13:33:55.33M 2015-10-08T12:31:43.245Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.770 34.635 1504.2010 13:33:55.53M 2015-10-08T12:31:43.445Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.770 34.635 1504.2018 13:33:55.72M 2015-10-08T12:31:43.650Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.771 34.635 1504.2028 13:33:55.92M 2015-10-08T12:31:43.855Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.771 34.636 1504.2030 13:33:56.14M 2015-10-08T12:31:44.055Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.766 34.631 1504.1973 13:33:56.34M 2015-10-08T12:31:44.297Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.765 34.630 1504.1970 13:33:56.54M 2015-10-08T12:31:44.460Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.766 34.631 1504.1969 13:33:56.74M 2015-10-08T12:31:44.660Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.766 34.631 1504.1973 13:33:56.94M 2015-10-08T12:31:44.865Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.766 34.631 1504.1973 13:33:57.16M 2015-10-08T12:31:45.070Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.766 34.631 1504.1971 13:33:57.36M 2015-10-08T12:31:45.270Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.765 34.630 1504.1957 13:33:57.55M 2015-10-08T12:31:45.475Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.765 34.630 1504.1959 13:33:57.75M 2015-10-08T12:31:45.695Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.766 34.631 1504.1974 13:33:57.95M 2015-10-08T12:31:45.880Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.767 34.631 1504.1985 13:33:58.19M 2015-10-08T12:31:46.085Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.767 34.632 1504.1989 13:33:58.37M 2015-10-08T12:31:46.335Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.766 34.630 1504.1967 13:33:58.57M 2015-10-08T12:31:46.497Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.765 34.630 1504.1956 13:33:58.82M 2015-10-08T12:31:46.690Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.764 34.629 1504.1947 13:33:58.97M 2015-10-08T12:31:46.895Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.764 34.629 1504.1941 13:33:59.19M 2015-10-08T12:31:47.100Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1931 13:33:59.38M 2015-10-08T12:31:47.305Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.763 34.628 1504.1925 13:33:59.58M 2015-10-08T12:31:47.505Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1915 13:33:59.78M 2015-10-08T12:31:47.737Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.762 34.628 1504.1906 13:34:00.00M 2015-10-08T12:31:47.910Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.763 34.628 1504.1915 13:34:00.20M 2015-10-08T12:31:48.115Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1921 13:34:00.40M 2015-10-08T12:31:48.320Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.763 34.629 1504.1923 13:34:00.60M 2015-10-08T12:31:48.520Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.763 34.629 1504.1925 13:34:00.80M 2015-10-08T12:31:48.725Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.772 34.637 1504.2007 13:34:01.02M 2015-10-08T12:31:48.925Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.785 34.650 1504.2156 13:34:01.22M 2015-10-08T12:31:49.130Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.786 34.650 1504.2166 13:34:01.41M 2015-10-08T12:31:49.330Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.787 34.651 1504.2169 13:34:01.61M 2015-10-08T12:31:49.535Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.652 1504.2179 13:34:01.81M 2015-10-08T12:31:49.740Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.788 34.653 1504.2194 13:34:02.03M 2015-10-08T12:31:49.940Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.789 34.653 1504.2208 13:34:02.23M 2015-10-08T12:31:50.160Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.789 34.653 1504.2217 13:34:02.43M 2015-10-08T12:31:50.345Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.790 34.654 1504.2229 13:34:02.65M 2015-10-08T12:31:50.550Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.789 34.653 1504.2227 13:34:02.83M 2015-10-08T12:31:50.755Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.789 34.653 1504.2225 13:34:03.05M 2015-10-08T12:31:50.955Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.788 34.652 1504.2222 13:34:03.25M 2015-10-08T12:31:51.160Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.788 34.652 1504.2219 13:34:03.45M 2015-10-08T12:31:51.360Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.787 34.651 1504.2214 13:34:03.64M 2015-10-08T12:31:51.565Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.786 34.650 1504.2214 13:34:03.84M 2015-10-08T12:31:51.770Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.775 34.638 1504.2096 13:34:04.06M 2015-10-08T12:31:51.970Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.774 34.638 1504.2085 13:34:04.26M 2015-10-08T12:31:52.175Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.775 34.638 1504.2100 13:34:04.46M 2015-10-08T12:31:52.375Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.776 34.639 1504.2102 13:34:04.66M 2015-10-08T12:31:52.581Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.776 34.639 1504.2106 13:34:04.86M 2015-10-08T12:31:52.780Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.781 34.644 1504.2164 13:34:05.08M 2015-10-08T12:31:52.985Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.782 34.644 1504.2172 13:34:05.27M 2015-10-08T12:31:53.190Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.782 34.645 1504.2189 13:34:05.47M 2015-10-08T12:31:53.390Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.783 34.645 1504.2186 13:34:05.67M 2015-10-08T12:31:53.595Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.783 34.646 1504.2195 13:34:05.87M 2015-10-08T12:31:53.800Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.784 34.646 1504.2196 13:34:06.09M 2015-10-08T12:31:54.005Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.781 34.643 1504.2162 13:34:06.29M 2015-10-08T12:31:54.205Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.780 34.643 1504.2147 13:34:06.49M 2015-10-08T12:31:54.410Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.778 34.641 1504.2117 13:34:06.69M 2015-10-08T12:31:54.625Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.777 34.641 1504.2108 13:34:06.89M 2015-10-08T12:31:54.810Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.780 34.643 1504.2141 13:34:07.12M 2015-10-08T12:31:55.015Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.775 34.639 1504.2100 13:34:07.30M 2015-10-08T12:31:55.220Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.774 34.638 1504.2089 13:34:07.50M 2015-10-08T12:31:55.420Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.774 34.637 1504.2081 13:34:07.70M 2015-10-08T12:31:55.625Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.774 34.637 1504.2078 13:34:07.90M 2015-10-08T12:31:55.825Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.774 34.637 1504.2084 13:34:08.12M 2015-10-08T12:31:56.030Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.773 34.636 1504.2069 13:34:08.32M 2015-10-08T12:31:56.230Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.774 34.637 1504.2067 13:34:08.52M 2015-10-08T12:31:56.485Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.774 34.638 1504.2065 13:34:08.71M 2015-10-08T12:31:56.645Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.774 34.638 1504.2065 13:34:08.96M 2015-10-08T12:31:56.845Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.775 34.639 1504.2068 13:34:09.14M 2015-10-08T12:31:57.050Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.775 34.639 1504.2068 13:34:09.34M 2015-10-08T12:31:57.250Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.775 34.639 1504.2069 13:34:09.54M 2015-10-08T12:31:57.455Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.774 34.638 1504.2068 13:34:09.73M 2015-10-08T12:31:57.662Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.774 34.638 1504.2062 13:34:09.93M 2015-10-08T12:31:57.860Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.779 34.643 1504.2119 13:34:10.15M 2015-10-08T12:31:58.060Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.780 34.645 1504.2119 13:34:10.35M 2015-10-08T12:31:58.265Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.781 34.645 1504.2117 13:34:10.55M 2015-10-08T12:31:58.470Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.781 34.645 1504.2123 13:34:10.75M 2015-10-08T12:31:58.670Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.782 34.646 1504.2126 13:34:10.95M 2015-10-08T12:31:58.875Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.783 34.647 1504.2137 13:34:11.17M 2015-10-08T12:31:59.095Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.784 34.649 1504.2146 13:34:11.37M 2015-10-08T12:31:59.280Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.650 1504.2159 13:34:11.58M 2015-10-08T12:31:59.485Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.650 1504.2161 13:34:11.76M 2015-10-08T12:31:59.685Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.792 34.655 1504.2245 13:34:11.96M 2015-10-08T12:31:59.890Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.792 34.656 1504.2244 13:34:12.18M 2015-10-08T12:32:00.090Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.793 34.657 1504.2261 13:34:12.38M 2015-10-08T12:32:00.295Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.793 34.656 1504.2260 13:34:12.58M 2015-10-08T12:32:00.501Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.793 34.656 1504.2272 13:34:12.78M 2015-10-08T12:32:00.700Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2269 13:34:13.00M 2015-10-08T12:32:00.906Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.792 34.655 1504.2269 13:34:13.20M 2015-10-08T12:32:01.105Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2277 13:34:13.39M 2015-10-08T12:32:01.310Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2277 13:34:13.59M 2015-10-08T12:32:01.560Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.792 34.654 1504.2286 13:34:13.79M 2015-10-08T12:32:01.737Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.791 34.653 1504.2283 13:34:14.06M 2015-10-08T12:32:01.916Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.791 34.653 1504.2277 13:34:14.21M 2015-10-08T12:32:02.137Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.790 34.652 1504.2279 13:34:14.40M 2015-10-08T12:32:02.326Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.790 34.651 1504.2280 13:34:14.61M 2015-10-08T12:32:02.530Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.789 34.651 1504.2274 13:34:14.81M 2015-10-08T12:32:02.731Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.788 34.650 1504.2261 13:34:15.03M 2015-10-08T12:32:02.936Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.788 34.650 1504.2252 13:34:15.22M 2015-10-08T12:32:03.136Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.787 34.650 1504.2231 13:34:15.42M 2015-10-08T12:32:03.341Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2220 13:34:15.62M 2015-10-08T12:32:03.561Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2206 13:34:15.82M 2015-10-08T12:32:03.746Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.787 34.650 1504.2201 13:34:16.06M 2015-10-08T12:32:03.951Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.787 34.650 1504.2200 13:34:16.24M 2015-10-08T12:32:04.151Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.786 34.649 1504.2200 13:34:16.44M 2015-10-08T12:32:04.356Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.786 34.649 1504.2200 13:34:16.64M 2015-10-08T12:32:04.561Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.786 34.649 1504.2190 13:34:16.84M 2015-10-08T12:32:04.761Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.786 34.649 1504.2184 13:34:17.06M 2015-10-08T12:32:04.966Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.786 34.649 1504.2183 13:34:17.25M 2015-10-08T12:32:05.166Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.786 34.650 1504.2184 13:34:17.45M 2015-10-08T12:32:05.371Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.786 34.650 1504.2183 13:34:17.65M 2015-10-08T12:32:05.576Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.786 34.647 1504.2261 13:34:17.85M 2015-10-08T12:32:05.776Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.782 34.643 1504.2209 13:34:18.07M 2015-10-08T12:32:05.981Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.781 34.642 1504.2198 13:34:18.27M 2015-10-08T12:32:06.186Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.781 34.643 1504.2198 13:34:18.47M 2015-10-08T12:32:06.386Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.782 34.643 1504.2208 13:34:18.67M 2015-10-08T12:32:06.591Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.782 34.643 1504.2207 13:34:18.87M 2015-10-08T12:32:06.796Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.780 34.641 1504.2195 13:34:19.09M 2015-10-08T12:32:06.996Z|I-OCEAN7-304-XXXX| 26.91 14.226 41.780 34.641 1504.2189 13:34:19.29M 2015-10-08T12:32:07.196Z|I-OCEAN7-304-XXXX| 26.94 14.226 41.780 34.641 1504.2184 13:34:19.49M 2015-10-08T12:32:07.401Z|I-OCEAN7-304-XXXX| 26.95 14.226 41.780 34.641 1504.2185 13:34:19.68M 2015-10-08T12:32:07.606Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.780 34.642 1504.2184 13:34:19.88M 2015-10-08T12:32:07.811Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.781 34.643 1504.2181 13:34:20.10M 2015-10-08T12:32:08.026Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.781 34.643 1504.2181 13:34:20.30M 2015-10-08T12:32:08.216Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.784 34.646 1504.2227 13:34:20.52M 2015-10-08T12:32:08.421Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.785 34.647 1504.2233 13:34:20.70M 2015-10-08T12:32:08.621Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.786 34.648 1504.2240 13:34:20.90M 2015-10-08T12:32:08.821Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.787 34.651 1504.2211 13:34:21.12M 2015-10-08T12:32:09.058Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.788 34.652 1504.2239 13:34:21.31M 2015-10-08T12:32:09.226Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.790 34.653 1504.2261 13:34:21.51M 2015-10-08T12:32:09.431Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.792 34.654 1504.2292 13:34:21.71M 2015-10-08T12:32:09.636Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.794 34.656 1504.2324 13:34:21.91M 2015-10-08T12:32:09.836Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.795 34.656 1504.2350 13:34:22.13M 2015-10-08T12:32:10.041Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.796 34.657 1504.2367 13:34:22.33M 2015-10-08T12:32:10.246Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.797 34.658 1504.2384 13:34:22.53M 2015-10-08T12:32:10.446Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.798 34.659 1504.2399 13:34:22.73M 2015-10-08T12:32:10.651Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.798 34.659 1504.2384 13:34:22.93M 2015-10-08T12:32:10.851Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.798 34.659 1504.2366 13:34:23.14M 2015-10-08T12:32:11.056Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.797 34.658 1504.2349 13:34:23.34M 2015-10-08T12:32:11.261Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.795 34.657 1504.2328 13:34:23.54M 2015-10-08T12:32:11.461Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.798 34.660 1504.2352 13:34:23.74M 2015-10-08T12:32:11.666Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.799 34.661 1504.2352 13:34:23.94M 2015-10-08T12:32:11.871Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.795 34.657 1504.2299 13:34:24.16M 2015-10-08T12:32:12.071Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.657 1504.2286 13:34:24.36M 2015-10-08T12:32:12.276Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.658 1504.2295 13:34:24.56M 2015-10-08T12:32:12.491Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.659 1504.2284 13:34:24.76M 2015-10-08T12:32:12.676Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.797 34.660 1504.2292 13:34:24.97M 2015-10-08T12:32:12.886Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.798 34.661 1504.2300 13:34:25.17M 2015-10-08T12:32:13.086Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.799 34.662 1504.2302 13:34:25.38M 2015-10-08T12:32:13.286Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.663 1504.2310 13:34:25.57M 2015-10-08T12:32:13.491Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.800 34.663 1504.2318 13:34:25.77M 2015-10-08T12:32:13.696Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.799 34.662 1504.2313 13:34:25.97M 2015-10-08T12:32:13.896Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.798 34.660 1504.2303 13:34:26.19M 2015-10-08T12:32:14.101Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2302 13:34:26.39M 2015-10-08T12:32:14.306Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.796 34.659 1504.2299 13:34:26.59M 2015-10-08T12:32:14.506Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.795 34.658 1504.2289 13:34:26.79M 2015-10-08T12:32:14.711Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.795 34.658 1504.2283 13:34:27.01M 2015-10-08T12:32:14.911Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.795 34.657 1504.2284 13:34:27.21M 2015-10-08T12:32:15.116Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.657 1504.2280 13:34:27.40M 2015-10-08T12:32:15.321Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.794 34.656 1504.2278 13:34:27.60M 2015-10-08T12:32:15.521Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.797 34.660 1504.2305 13:34:27.80M 2015-10-08T12:32:15.721Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.797 34.660 1504.2310 13:34:28.02M 2015-10-08T12:32:15.926Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.797 34.660 1504.2316 13:34:28.22M 2015-10-08T12:32:16.137Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.798 34.660 1504.2328 13:34:28.42M 2015-10-08T12:32:16.336Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2227 13:34:28.62M 2015-10-08T12:32:16.536Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.787 34.651 1504.2205 13:34:28.82M 2015-10-08T12:32:16.786Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.788 34.651 1504.2220 13:34:29.03M 2015-10-08T12:32:16.961Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2233 13:34:29.28M 2015-10-08T12:32:17.146Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.790 34.652 1504.2242 13:34:29.45M 2015-10-08T12:32:17.378Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.790 34.653 1504.2262 13:34:29.63M 2015-10-08T12:32:17.556Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.791 34.653 1504.2263 13:34:29.83M 2015-10-08T12:32:17.756Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.795 34.657 1504.2319 13:34:30.05M 2015-10-08T12:32:17.961Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.795 34.657 1504.2312 13:34:30.25M 2015-10-08T12:32:18.161Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.795 34.657 1504.2313 13:34:30.45M 2015-10-08T12:32:18.366Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.795 34.657 1504.2314 13:34:30.65M 2015-10-08T12:32:18.566Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.792 34.654 1504.2301 13:34:30.85M 2015-10-08T12:32:18.771Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.792 34.654 1504.2303 13:34:31.07M 2015-10-08T12:32:18.976Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.792 34.654 1504.2291 13:34:31.26M 2015-10-08T12:32:19.176Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.791 34.653 1504.2281 13:34:31.46M 2015-10-08T12:32:19.381Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.791 34.653 1504.2275 13:34:31.66M 2015-10-08T12:32:19.586Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.792 34.654 1504.2281 13:34:31.86M 2015-10-08T12:32:19.786Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.792 34.655 1504.2286 13:34:32.08M 2015-10-08T12:32:19.991Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.789 34.652 1504.2246 13:34:32.28M 2015-10-08T12:32:20.191Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.788 34.652 1504.2227 13:34:32.48M 2015-10-08T12:32:20.396Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.788 34.651 1504.2208 13:34:32.68M 2015-10-08T12:32:20.601Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.793 34.657 1504.2262 13:34:32.88M 2015-10-08T12:32:20.801Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.794 34.658 1504.2262 13:34:33.10M 2015-10-08T12:32:21.006Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.659 1504.2269 13:34:33.29M 2015-10-08T12:32:21.206Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.796 34.659 1504.2286 13:34:33.49M 2015-10-08T12:32:21.431Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.805 34.667 1504.2388 13:34:33.69M 2015-10-08T12:32:21.611Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2357 13:34:33.91M 2015-10-08T12:32:21.861Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.800 34.663 1504.2332 13:34:34.11M 2015-10-08T12:32:22.021Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.795 34.659 1504.2280 13:34:34.36M 2015-10-08T12:32:22.221Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.796 34.659 1504.2281 13:34:34.51M 2015-10-08T12:32:22.457Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.796 34.659 1504.2295 13:34:34.71M 2015-10-08T12:32:22.626Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.796 34.659 1504.2301 13:34:34.90M 2015-10-08T12:32:22.832Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.797 34.660 1504.2302 13:34:35.12M 2015-10-08T12:32:23.036Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2260 13:34:35.32M 2015-10-08T12:32:23.236Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.792 34.656 1504.2256 13:34:35.52M 2015-10-08T12:32:23.442Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.793 34.656 1504.2268 13:34:35.72M 2015-10-08T12:32:23.647Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.793 34.656 1504.2272 13:34:35.92M 2015-10-08T12:32:23.846Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.793 34.655 1504.2280 13:34:36.14M 2015-10-08T12:32:24.051Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.793 34.655 1504.2283 13:34:36.34M 2015-10-08T12:32:24.251Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.658 1504.2306 13:34:36.54M 2015-10-08T12:32:24.456Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.795 34.658 1504.2299 13:34:36.74M 2015-10-08T12:32:24.656Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.795 34.657 1504.2289 13:34:36.94M 2015-10-08T12:32:24.861Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.794 34.657 1504.2279 13:34:37.15M 2015-10-08T12:32:25.061Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.794 34.656 1504.2277 13:34:37.35M 2015-10-08T12:32:25.266Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.793 34.656 1504.2274 13:34:37.55M 2015-10-08T12:32:25.471Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.659 1504.2305 13:34:37.75M 2015-10-08T12:32:25.671Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.796 34.659 1504.2312 13:34:37.95M 2015-10-08T12:32:25.892Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.797 34.659 1504.2323 13:34:38.17M 2015-10-08T12:32:26.076Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.798 34.660 1504.2334 13:34:38.38M 2015-10-08T12:32:26.286Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.800 34.662 1504.2352 13:34:38.57M 2015-10-08T12:32:26.486Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.816 34.677 1504.2531 13:34:38.77M 2015-10-08T12:32:26.687Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.818 34.679 1504.2552 13:34:38.96M 2015-10-08T12:32:26.892Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.821 34.682 1504.2570 13:34:39.18M 2015-10-08T12:32:27.097Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.823 34.684 1504.2589 13:34:39.38M 2015-10-08T12:32:27.296Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.825 34.686 1504.2609 13:34:39.58M 2015-10-08T12:32:27.537Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.827 34.687 1504.2626 13:34:39.78M 2015-10-08T12:32:27.707Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.829 34.690 1504.2650 13:34:40.00M 2015-10-08T12:32:27.907Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.691 1504.2671 13:34:40.20M 2015-10-08T12:32:28.112Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.832 34.692 1504.2688 13:34:40.40M 2015-10-08T12:32:28.312Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.833 34.693 1504.2698 13:34:40.60M 2015-10-08T12:32:28.517Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.833 34.693 1504.2705 13:34:40.80M 2015-10-08T12:32:28.717Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.834 34.694 1504.2712 13:34:41.02M 2015-10-08T12:32:28.927Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.835 34.695 1504.2722 13:34:41.21M 2015-10-08T12:32:29.127Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.836 34.696 1504.2726 13:34:41.42M 2015-10-08T12:32:29.327Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.837 34.696 1504.2739 13:34:41.61M 2015-10-08T12:32:29.532Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.837 34.697 1504.2749 13:34:41.81M 2015-10-08T12:32:29.737Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.837 34.697 1504.2748 13:34:42.03M 2015-10-08T12:32:29.937Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.837 34.696 1504.2760 13:34:42.23M 2015-10-08T12:32:30.142Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.837 34.696 1504.2771 13:34:42.43M 2015-10-08T12:32:30.357Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.838 34.697 1504.2776 13:34:42.63M 2015-10-08T12:32:30.547Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.839 34.697 1504.2786 13:34:42.84M 2015-10-08T12:32:30.747Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.839 34.697 1504.2791 13:34:43.04M 2015-10-08T12:32:30.977Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.839 34.697 1504.2794 13:34:43.24M 2015-10-08T12:32:31.157Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.838 34.696 1504.2800 13:34:43.44M 2015-10-08T12:32:31.357Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.837 34.695 1504.2787 13:34:43.64M 2015-10-08T12:32:31.557Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.837 34.695 1504.2799 13:34:43.84M 2015-10-08T12:32:31.767Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.837 34.694 1504.2800 13:34:44.06M 2015-10-08T12:32:31.967Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.836 34.694 1504.2794 13:34:44.26M 2015-10-08T12:32:32.172Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.836 34.693 1504.2786 13:34:44.46M 2015-10-08T12:32:32.372Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.835 34.693 1504.2788 13:34:44.66M 2015-10-08T12:32:32.577Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.835 34.693 1504.2789 13:34:44.86M 2015-10-08T12:32:32.782Z|I-OCEAN7-304-XXXX| 26.98 14.225 41.835 34.693 1504.2782 13:34:45.08M 2015-10-08T12:32:32.982Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.836 34.693 1504.2789 13:34:45.27M 2015-10-08T12:32:33.187Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.835 34.693 1504.2777 13:34:45.47M 2015-10-08T12:32:33.387Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.835 34.693 1504.2780 13:34:45.67M 2015-10-08T12:32:33.592Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.835 34.693 1504.2782 13:34:45.87M 2015-10-08T12:32:33.797Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.831 34.690 1504.2743 13:34:46.09M 2015-10-08T12:32:33.997Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.831 34.689 1504.2733 13:34:46.29M 2015-10-08T12:32:34.203Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.831 34.689 1504.2727 13:34:46.49M 2015-10-08T12:32:34.407Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.831 34.689 1504.2723 13:34:46.69M 2015-10-08T12:32:34.607Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.830 34.689 1504.2706 13:34:46.89M 2015-10-08T12:32:34.827Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.830 34.689 1504.2693 13:34:47.10M 2015-10-08T12:32:35.012Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.829 34.689 1504.2677 13:34:47.32M 2015-10-08T12:32:35.217Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.828 34.688 1504.2673 13:34:47.50M 2015-10-08T12:32:35.422Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.828 34.688 1504.2677 13:34:47.70M 2015-10-08T12:32:35.624Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.828 34.688 1504.2670 13:34:47.90M 2015-10-08T12:32:35.827Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.828 34.687 1504.2666 13:34:48.12M 2015-10-08T12:32:36.027Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.827 34.687 1504.2648 13:34:48.32M 2015-10-08T12:32:36.232Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.826 34.686 1504.2638 13:34:48.52M 2015-10-08T12:32:36.437Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.822 34.683 1504.2595 13:34:48.72M 2015-10-08T12:32:36.637Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.822 34.682 1504.2621 13:34:48.92M 2015-10-08T12:32:36.842Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.822 34.681 1504.2620 13:34:49.13M 2015-10-08T12:32:37.042Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.822 34.681 1504.2623 13:34:49.33M 2015-10-08T12:32:37.257Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.822 34.681 1504.2627 13:34:49.53M 2015-10-08T12:32:37.447Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.822 34.681 1504.2632 13:34:49.73M 2015-10-08T12:32:37.652Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.823 34.682 1504.2639 13:34:49.93M 2015-10-08T12:32:37.857Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.824 34.683 1504.2638 13:34:50.15M 2015-10-08T12:32:38.057Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.824 34.683 1504.2637 13:34:50.35M 2015-10-08T12:32:38.262Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.824 34.684 1504.2637 13:34:50.55M 2015-10-08T12:32:38.467Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.825 34.685 1504.2640 13:34:50.74M 2015-10-08T12:32:38.667Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.826 34.686 1504.2631 13:34:50.95M 2015-10-08T12:32:38.872Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.826 34.687 1504.2627 13:34:51.16M 2015-10-08T12:32:39.072Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2629 13:34:51.36M 2015-10-08T12:32:39.297Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2635 13:34:51.56M 2015-10-08T12:32:39.482Z|I-OCEAN7-304-XXXX| 26.92 14.223 41.827 34.688 1504.2642 13:34:51.78M 2015-10-08T12:32:39.682Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.827 34.687 1504.2650 13:34:51.96M 2015-10-08T12:32:39.887Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.827 34.687 1504.2655 13:34:52.18M 2015-10-08T12:32:40.097Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.827 34.686 1504.2659 13:34:52.38M 2015-10-08T12:32:40.292Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.826 34.686 1504.2660 13:34:52.57M 2015-10-08T12:32:40.497Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.826 34.686 1504.2653 13:34:52.78M 2015-10-08T12:32:40.697Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.686 1504.2655 13:34:53.98M 2015-10-08T12:32:40.902Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.685 1504.2659 13:34:53.19M 2015-10-08T12:32:41.107Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.685 1504.2655 13:34:53.39M 2015-10-08T12:32:41.307Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.826 34.686 1504.2648 13:34:53.59M 2015-10-08T12:32:41.512Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.826 34.686 1504.2659 13:34:53.79M 2015-10-08T12:32:41.712Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.827 34.686 1504.2653 13:34:54.01M 2015-10-08T12:32:41.917Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.827 34.686 1504.2655 13:34:54.21M 2015-10-08T12:32:42.122Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.827 34.686 1504.2654 13:34:54.41M 2015-10-08T12:32:42.327Z|I-OCEAN7-304-XXXX| 26.92 14.224 41.827 34.686 1504.2660 13:34:54.61M 2015-10-08T12:32:42.527Z|I-OCEAN7-304-XXXX| 26.94 14.224 41.827 34.686 1504.2666 13:34:54.81M 2015-10-08T12:32:42.727Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.827 34.686 1504.2675 13:34:55.03M 2015-10-08T12:32:42.932Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.827 34.686 1504.2679 13:34:55.22M 2015-10-08T12:32:43.137Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.827 34.686 1504.2684 13:34:55.42M 2015-10-08T12:32:43.337Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.827 34.686 1504.2676 13:34:55.62M 2015-10-08T12:32:43.542Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.833 34.691 1504.2737 13:34:55.82M 2015-10-08T12:32:43.762Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.833 34.692 1504.2738 13:34:56.04M 2015-10-08T12:32:43.947Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.839 34.697 1504.2803 13:34:56.25M 2015-10-08T12:32:44.147Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.839 34.698 1504.2809 13:34:56.44M 2015-10-08T12:32:44.352Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.840 34.698 1504.2817 13:34:56.64M 2015-10-08T12:32:44.557Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.840 34.698 1504.2817 13:34:56.83M 2015-10-08T12:32:44.757Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2827 13:34:57.05M 2015-10-08T12:32:44.962Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2821 13:34:57.25M 2015-10-08T12:32:45.162Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2816 13:34:57.45M 2015-10-08T12:32:45.367Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.840 34.699 1504.2816 13:34:57.65M 2015-10-08T12:32:45.567Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.839 34.697 1504.2805 13:34:57.85M 2015-10-08T12:32:45.772Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.838 34.696 1504.2800 13:34:58.07M 2015-10-08T12:32:45.977Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.837 34.695 1504.2795 13:34:58.27M 2015-10-08T12:32:46.177Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.836 34.695 1504.2791 13:34:58.47M 2015-10-08T12:32:46.387Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.836 34.694 1504.2783 13:34:58.67M 2015-10-08T12:32:46.582Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.828 34.687 1504.2687 13:34:58.87M 2015-10-08T12:32:46.787Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.828 34.687 1504.2681 13:34:59.08M 2015-10-08T12:32:46.992Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.823 34.683 1504.2626 13:34:59.28M 2015-10-08T12:32:47.197Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.830 34.690 1504.2686 13:34:59.48M 2015-10-08T12:32:47.397Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.831 34.691 1504.2694 13:34:59.68M 2015-10-08T12:32:47.603Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.832 34.692 1504.2698 13:34:59.88M 2015-10-08T12:32:47.803Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.833 34.693 1504.2706 13:35:00.10M 2015-10-08T12:32:48.007Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.834 34.694 1504.2721 13:35:00.30M 2015-10-08T12:32:48.228Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.835 34.695 1504.2733 13:35:00.50M 2015-10-08T12:32:48.413Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.836 34.696 1504.2729 13:35:00.71M 2015-10-08T12:32:48.617Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.837 34.697 1504.2732 13:35:00.89M 2015-10-08T12:32:48.818Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.836 34.697 1504.2712 13:35:01.11M 2015-10-08T12:32:49.022Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.836 34.697 1504.2703 13:35:01.31M 2015-10-08T12:32:49.257Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.836 34.697 1504.2703 13:35:01.51M 2015-10-08T12:32:49.428Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.835 34.696 1504.2703 13:35:01.71M 2015-10-08T12:32:49.633Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.696 1504.2698 13:35:01.91M 2015-10-08T12:32:49.833Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.695 1504.2703 13:35:02.13M 2015-10-08T12:32:50.037Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.835 34.695 1504.2711 13:35:02.33M 2015-10-08T12:32:50.243Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.835 34.695 1504.2723 13:35:02.53M 2015-10-08T12:32:50.458Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.836 34.696 1504.2727 13:35:02.73M 2015-10-08T12:32:50.648Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.836 34.696 1504.2727 13:35:02.92M 2015-10-08T12:32:50.847Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.836 34.696 1504.2729 13:35:03.14M 2015-10-08T12:32:51.053Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.836 34.696 1504.2727 13:35:03.34M 2015-10-08T12:32:51.253Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.836 34.696 1504.2722 13:35:03.54M 2015-10-08T12:32:51.458Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.836 34.696 1504.2723 13:35:03.74M 2015-10-08T12:32:51.663Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.836 34.696 1504.2729 13:35:03.94M 2015-10-08T12:32:51.863Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.835 34.695 1504.2728 13:35:04.16M 2015-10-08T12:32:52.068Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.835 34.694 1504.2722 13:35:04.36M 2015-10-08T12:32:52.273Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.834 34.694 1504.2706 13:35:04.56M 2015-10-08T12:32:52.473Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.831 34.692 1504.2673 13:35:04.76M 2015-10-08T12:32:52.693Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.832 34.692 1504.2684 13:35:04.95M 2015-10-08T12:32:52.878Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.831 34.691 1504.2675 13:35:05.19M 2015-10-08T12:32:53.083Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.830 34.691 1504.2675 13:35:05.37M 2015-10-08T12:32:53.288Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.830 34.691 1504.2675 13:35:05.57M 2015-10-08T12:32:53.488Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2676 13:35:05.77M 2015-10-08T12:32:53.693Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.689 1504.2675 13:35:05.97M 2015-10-08T12:32:53.893Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.689 1504.2679 13:35:06.19M 2015-10-08T12:32:54.139Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.829 34.688 1504.2682 13:35:06.39M 2015-10-08T12:32:54.303Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.828 34.687 1504.2671 13:35:06.59M 2015-10-08T12:32:54.503Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.828 34.687 1504.2670 13:35:06.79M 2015-10-08T12:32:54.708Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.827 34.686 1504.2665 13:35:07.00M 2015-10-08T12:32:54.913Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.827 34.686 1504.2657 13:35:07.20M 2015-10-08T12:32:55.113Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.826 34.686 1504.2657 13:35:07.40M 2015-10-08T12:32:55.318Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.826 34.686 1504.2651 13:35:07.60M 2015-10-08T12:32:55.518Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.826 34.686 1504.2651 13:35:07.80M 2015-10-08T12:32:55.723Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.826 34.686 1504.2644 13:35:08.02M 2015-10-08T12:32:55.928Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.826 34.686 1504.2632 13:35:08.22M 2015-10-08T12:32:56.128Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2622 13:35:08.42M 2015-10-08T12:32:56.328Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2617 13:35:08.62M 2015-10-08T12:32:56.533Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2625 13:35:08.81M 2015-10-08T12:32:56.733Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.825 34.686 1504.2618 13:35:09.03M 2015-10-08T12:32:56.938Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2621 13:35:09.23M 2015-10-08T12:32:57.158Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2620 13:35:09.43M 2015-10-08T12:32:57.343Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2623 13:35:09.65M 2015-10-08T12:32:57.553Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.826 34.686 1504.2637 13:35:09.83M 2015-10-08T12:32:57.753Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.826 34.687 1504.2620 13:35:10.05M 2015-10-08T12:32:57.953Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.826 34.688 1504.2621 13:35:10.25M 2015-10-08T12:32:58.158Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.822 34.683 1504.2561 13:35:10.45M 2015-10-08T12:32:58.363Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.821 34.682 1504.2562 13:35:10.65M 2015-10-08T12:32:58.563Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.820 34.681 1504.2557 13:35:10.84M 2015-10-08T12:32:58.768Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.819 34.680 1504.2544 13:35:11.06M 2015-10-08T12:32:58.973Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.819 34.680 1504.2544 13:35:11.26M 2015-10-08T12:32:59.173Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.818 34.680 1504.2537 13:35:11.46M 2015-10-08T12:32:59.378Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.818 34.679 1504.2538 13:35:11.66M 2015-10-08T12:32:59.578Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.817 34.678 1504.2540 13:35:11.86M 2015-10-08T12:32:59.783Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.817 34.678 1504.2537 13:35:12.08M 2015-10-08T12:32:59.988Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.818 34.679 1504.2545 13:35:12.27M 2015-10-08T12:33:00.188Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.819 34.680 1504.2546 13:35:12.48M 2015-10-08T12:33:00.393Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.819 34.680 1504.2551 13:35:12.67M 2015-10-08T12:33:00.593Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.819 34.681 1504.2554 13:35:12.87M 2015-10-08T12:33:00.798Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.820 34.681 1504.2560 13:35:13.09M 2015-10-08T12:33:00.998Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.820 34.681 1504.2568 13:35:13.29M 2015-10-08T12:33:01.203Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.821 34.682 1504.2572 13:35:13.49M 2015-10-08T12:33:01.408Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.822 34.683 1504.2581 13:35:13.69M 2015-10-08T12:33:01.628Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.834 34.694 1504.2705 13:35:13.89M 2015-10-08T12:33:01.813Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.834 34.695 1504.2709 13:35:14.13M 2015-10-08T12:33:02.013Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.835 34.696 1504.2709 13:35:14.31M 2015-10-08T12:33:02.220Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.836 34.697 1504.2723 13:35:14.51M 2015-10-08T12:33:02.423Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.838 34.699 1504.2732 13:35:14.71M 2015-10-08T12:33:02.628Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.840 34.701 1504.2744 13:35:14.90M 2015-10-08T12:33:02.828Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.836 34.697 1504.2695 13:35:15.13M 2015-10-08T12:33:03.028Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.835 34.697 1504.2699 13:35:15.32M 2015-10-08T12:33:03.233Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.835 34.697 1504.2703 13:35:15.52M 2015-10-08T12:33:03.433Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.829 34.690 1504.2631 13:35:15.72M 2015-10-08T12:33:03.638Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.828 34.690 1504.2628 13:35:15.92M 2015-10-08T12:33:03.843Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.821 34.683 1504.2544 13:35:16.14M 2015-10-08T12:33:04.048Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.823 34.685 1504.2562 13:35:16.34M 2015-10-08T12:33:04.248Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.824 34.686 1504.2572 13:35:16.54M 2015-10-08T12:33:04.453Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.824 34.686 1504.2572 13:35:16.74M 2015-10-08T12:33:04.657Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.828 34.690 1504.2615 13:35:16.94M 2015-10-08T12:33:04.858Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.828 34.690 1504.2625 13:35:17.15M 2015-10-08T12:33:05.063Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.829 34.690 1504.2622 13:35:17.35M 2015-10-08T12:33:05.263Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.823 34.685 1504.2576 13:35:17.55M 2015-10-08T12:33:05.468Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.811 34.673 1504.2443 13:35:17.75M 2015-10-08T12:33:05.668Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.810 34.672 1504.2441 13:35:17.95M 2015-10-08T12:33:05.873Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.810 34.672 1504.2448 13:35:18.17M 2015-10-08T12:33:06.093Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.669 1504.2412 13:35:18.37M 2015-10-08T12:33:06.283Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.669 1504.2413 13:35:18.58M 2015-10-08T12:33:06.483Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.808 34.670 1504.2415 13:35:18.77M 2015-10-08T12:33:06.688Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.808 34.670 1504.2424 13:35:18.96M 2015-10-08T12:33:06.893Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.804 34.666 1504.2390 13:35:19.19M 2015-10-08T12:33:07.093Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.793 34.655 1504.2267 13:35:19.38M 2015-10-08T12:33:07.293Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.791 34.654 1504.2253 13:35:19.58M 2015-10-08T12:33:07.501Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.789 34.652 1504.2230 13:35:19.78M 2015-10-08T12:33:07.704Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.785 34.648 1504.2181 13:35:20.00M 2015-10-08T12:33:07.903Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.780 34.643 1504.2128 13:35:20.20M 2015-10-08T12:33:08.108Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.779 34.642 1504.2125 13:35:20.39M 2015-10-08T12:33:08.309Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.779 34.642 1504.2128 13:35:20.60M 2015-10-08T12:33:08.538Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.778 34.641 1504.2117 13:35:20.79M 2015-10-08T12:33:08.713Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.778 34.641 1504.2119 13:35:21.01M 2015-10-08T12:33:08.918Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.778 34.642 1504.2118 13:35:21.21M 2015-10-08T12:33:09.123Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.779 34.643 1504.2125 13:35:21.41M 2015-10-08T12:33:09.323Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.780 34.643 1504.2139 13:35:21.61M 2015-10-08T12:33:09.523Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.782 34.646 1504.2156 13:35:21.81M 2015-10-08T12:33:09.733Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.784 34.648 1504.2180 13:35:22.02M 2015-10-08T12:33:09.938Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.787 34.650 1504.2202 13:35:22.23M 2015-10-08T12:33:10.138Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2313 13:35:22.43M 2015-10-08T12:33:10.338Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.798 34.661 1504.2324 13:35:22.63M 2015-10-08T12:33:10.558Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.800 34.663 1504.2349 13:35:22.82M 2015-10-08T12:33:10.748Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2360 13:35:23.06M 2015-10-08T12:33:10.948Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2372 13:35:23.24M 2015-10-08T12:33:11.153Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.665 1504.2379 13:35:23.44M 2015-10-08T12:33:11.354Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.804 34.666 1504.2394 13:35:23.64M 2015-10-08T12:33:11.559Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.805 34.667 1504.2406 13:35:23.84M 2015-10-08T12:33:11.763Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2371 13:35:24.06M 2015-10-08T12:33:11.963Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.802 34.664 1504.2371 13:35:24.26M 2015-10-08T12:33:12.164Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.801 34.663 1504.2360 13:35:24.46M 2015-10-08T12:33:12.369Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.788 34.651 1504.2223 13:35:24.65M 2015-10-08T12:33:12.574Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.788 34.651 1504.2227 13:35:24.85M 2015-10-08T12:33:12.774Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.789 34.652 1504.2247 13:35:25.07M 2015-10-08T12:33:12.984Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.790 34.652 1504.2251 13:35:25.27M 2015-10-08T12:33:13.184Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.790 34.652 1504.2256 13:35:25.47M 2015-10-08T12:33:13.389Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.789 34.652 1504.2253 13:35:25.67M 2015-10-08T12:33:13.589Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.799 34.663 1504.2296 13:35:25.87M 2015-10-08T12:33:13.794Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.799 34.663 1504.2289 13:35:26.09M 2015-10-08T12:33:13.994Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.799 34.663 1504.2288 13:35:26.29M 2015-10-08T12:33:14.199Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.798 34.663 1504.2286 13:35:26.49M 2015-10-08T12:33:14.404Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.801 34.665 1504.2319 13:35:26.69M 2015-10-08T12:33:14.604Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.802 34.666 1504.2327 13:35:26.88M 2015-10-08T12:33:14.809Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.800 34.665 1504.2312 13:35:27.10M 2015-10-08T12:33:15.029Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.800 34.664 1504.2313 13:35:27.30M 2015-10-08T12:33:15.209Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.799 34.662 1504.2314 13:35:27.52M 2015-10-08T12:33:15.414Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.798 34.661 1504.2313 13:35:27.70M 2015-10-08T12:33:15.621Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.797 34.660 1504.2310 13:35:27.90M 2015-10-08T12:33:15.819Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.799 34.662 1504.2336 13:35:28.12M 2015-10-08T12:33:16.024Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.799 34.662 1504.2340 13:35:28.31M 2015-10-08T12:33:16.234Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.798 34.661 1504.2334 13:35:28.52M 2015-10-08T12:33:16.434Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.799 34.661 1504.2347 13:35:28.72M 2015-10-08T12:33:16.634Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.800 34.662 1504.2360 13:35:28.91M 2015-10-08T12:33:16.839Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.800 34.662 1504.2368 13:35:29.13M 2015-10-08T12:33:17.044Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.801 34.663 1504.2366 13:35:29.33M 2015-10-08T12:33:17.244Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.801 34.663 1504.2368 13:35:29.53M 2015-10-08T12:33:17.449Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2366 13:35:29.73M 2015-10-08T12:33:17.654Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.803 34.665 1504.2366 13:35:29.93M 2015-10-08T12:33:17.854Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.803 34.666 1504.2356 13:35:30.15M 2015-10-08T12:33:18.054Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.803 34.666 1504.2343 13:35:30.35M 2015-10-08T12:33:18.260Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.802 34.666 1504.2332 13:35:30.54M 2015-10-08T12:33:18.464Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.807 34.671 1504.2374 13:35:30.74M 2015-10-08T12:33:18.664Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.808 34.672 1504.2374 13:35:30.94M 2015-10-08T12:33:18.869Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.809 34.672 1504.2408 13:35:31.16M 2015-10-08T12:33:19.074Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.809 34.672 1504.2417 13:35:31.36M 2015-10-08T12:33:19.297Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.809 34.671 1504.2422 13:35:31.56M 2015-10-08T12:33:19.494Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.809 34.671 1504.2432 13:35:31.76M 2015-10-08T12:33:19.697Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.671 1504.2433 13:35:32.00M 2015-10-08T12:33:19.879Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.809 34.671 1504.2434 13:35:32.18M 2015-10-08T12:33:20.089Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2426 13:35:32.37M 2015-10-08T12:33:20.298Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.666 1504.2394 13:35:32.58M 2015-10-08T12:33:20.489Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.667 1504.2397 13:35:32.77M 2015-10-08T12:33:20.694Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.667 1504.2401 13:35:32.97M 2015-10-08T12:33:20.901Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.667 1504.2407 13:35:33.19M 2015-10-08T12:33:21.138Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2405 13:35:33.39M 2015-10-08T12:33:21.304Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2404 13:35:33.59M 2015-10-08T12:33:21.504Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.669 1504.2406 13:35:33.79M 2015-10-08T12:33:21.709Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.807 34.669 1504.2406 13:35:34.01M 2015-10-08T12:33:21.938Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.807 34.669 1504.2411 13:35:34.21M 2015-10-08T12:33:22.119Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.807 34.669 1504.2402 13:35:34.41M 2015-10-08T12:33:22.319Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.668 1504.2397 13:35:34.61M 2015-10-08T12:33:22.524Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2402 13:35:34.80M 2015-10-08T12:33:22.724Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.806 34.668 1504.2402 13:35:35.02M 2015-10-08T12:33:22.929Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.806 34.668 1504.2404 13:35:35.22M 2015-10-08T12:33:23.137Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.807 34.669 1504.2416 13:35:35.42M 2015-10-08T12:33:23.334Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.803 34.665 1504.2384 13:35:35.62M 2015-10-08T12:33:23.534Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2380 13:35:35.82M 2015-10-08T12:33:23.739Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2375 13:35:36.04M 2015-10-08T12:33:23.959Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.804 34.666 1504.2382 13:35:36.24M 2015-10-08T12:33:24.144Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.803 34.666 1504.2382 13:35:36.45M 2015-10-08T12:33:24.349Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2377 13:35:36.64M 2015-10-08T12:33:24.549Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.669 1504.2427 13:35:36.83M 2015-10-08T12:33:24.754Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.669 1504.2432 13:35:37.05M 2015-10-08T12:33:24.959Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.807 34.669 1504.2434 13:35:37.25M 2015-10-08T12:33:25.164Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.807 34.669 1504.2434 13:35:37.45M 2015-10-08T12:33:25.364Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.807 34.668 1504.2440 13:35:37.65M 2015-10-08T12:33:25.564Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.806 34.668 1504.2432 13:35:37.85M 2015-10-08T12:33:25.769Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.806 34.667 1504.2428 13:35:38.07M 2015-10-08T12:33:25.969Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.806 34.667 1504.2429 13:35:38.27M 2015-10-08T12:33:26.174Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2419 13:35:38.46M 2015-10-08T12:33:26.379Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2416 13:35:38.66M 2015-10-08T12:33:26.582Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.666 1504.2404 13:35:38.86M 2015-10-08T12:33:26.784Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.666 1504.2405 13:35:39.08M 2015-10-08T12:33:26.989Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.666 1504.2401 13:35:39.28M 2015-10-08T12:33:27.189Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.804 34.665 1504.2397 13:35:39.48M 2015-10-08T12:33:27.394Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.803 34.665 1504.2400 13:35:39.68M 2015-10-08T12:33:27.618Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.802 34.664 1504.2397 13:35:39.88M 2015-10-08T12:33:27.799Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.802 34.664 1504.2399 13:35:40.10M 2015-10-08T12:33:28.004Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.803 34.664 1504.2407 13:35:40.30M 2015-10-08T12:33:28.209Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.803 34.664 1504.2413 13:35:40.49M 2015-10-08T12:33:28.424Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2415 13:35:40.69M 2015-10-08T12:33:28.614Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2422 13:35:40.91M 2015-10-08T12:33:28.814Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.805 34.665 1504.2438 13:35:41.11M 2015-10-08T12:33:29.019Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.805 34.666 1504.2440 13:35:41.31M 2015-10-08T12:33:29.257Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.805 34.665 1504.2439 13:35:41.51M 2015-10-08T12:33:29.424Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.804 34.665 1504.2430 13:35:41.71M 2015-10-08T12:33:29.629Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.804 34.665 1504.2434 13:35:41.91M 2015-10-08T12:33:29.829Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.804 34.665 1504.2423 13:35:42.13M 2015-10-08T12:33:30.034Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.804 34.664 1504.2426 13:35:42.32M 2015-10-08T12:33:30.239Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.804 34.665 1504.2428 13:35:42.52M 2015-10-08T12:33:30.444Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2427 13:35:42.72M 2015-10-08T12:33:30.644Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.805 34.666 1504.2428 13:35:42.92M 2015-10-08T12:33:30.844Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2429 13:35:43.14M 2015-10-08T12:33:31.049Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.806 34.666 1504.2432 13:35:43.34M 2015-10-08T12:33:31.254Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.806 34.667 1504.2419 13:35:43.54M 2015-10-08T12:33:31.460Z|I-OCEAN7-304-XXXX| 26.91 14.224 41.806 34.667 1504.2418 13:35:43.74M 2015-10-08T12:33:31.654Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.805 34.666 1504.2424 13:35:43.94M 2015-10-08T12:33:31.862Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2416 13:35:44.15M 2015-10-08T12:33:32.064Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.805 34.666 1504.2416 13:35:44.36M 2015-10-08T12:33:32.264Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.805 34.667 1504.2415 13:35:44.55M 2015-10-08T12:33:32.470Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.667 1504.2417 13:35:44.75M 2015-10-08T12:33:32.675Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.805 34.667 1504.2407 13:35:44.95M 2015-10-08T12:33:32.895Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.805 34.667 1504.2397 13:35:45.17M 2015-10-08T12:33:33.079Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.667 1504.2408 13:35:45.39M 2015-10-08T12:33:33.284Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.806 34.667 1504.2416 13:35:45.57M 2015-10-08T12:33:33.484Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.806 34.667 1504.2427 13:35:45.77M 2015-10-08T12:33:33.689Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.806 34.667 1504.2426 13:35:45.97M 2015-10-08T12:33:33.889Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.806 34.667 1504.2426 13:35:46.19M 2015-10-08T12:33:34.100Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.807 34.668 1504.2429 13:35:46.39M 2015-10-08T12:33:34.300Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.803 34.665 1504.2388 13:35:46.59M 2015-10-08T12:33:34.502Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.803 34.665 1504.2389 13:35:46.78M 2015-10-08T12:33:34.700Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2393 13:35:47.00M 2015-10-08T12:33:34.915Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2391 13:35:47.20M 2015-10-08T12:33:35.109Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.800 34.662 1504.2352 13:35:47.40M 2015-10-08T12:33:35.309Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.800 34.662 1504.2360 13:35:47.60M 2015-10-08T12:33:35.515Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.800 34.662 1504.2365 13:35:47.80M 2015-10-08T12:33:35.714Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.800 34.661 1504.2373 13:35:48.02M 2015-10-08T12:33:35.924Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.800 34.661 1504.2380 13:35:48.21M 2015-10-08T12:33:36.125Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.800 34.661 1504.2383 13:35:48.41M 2015-10-08T12:33:36.330Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.800 34.661 1504.2378 13:35:48.61M 2015-10-08T12:33:36.530Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.800 34.661 1504.2368 13:35:48.81M 2015-10-08T12:33:36.735Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.800 34.661 1504.2385 13:35:49.03M 2015-10-08T12:33:36.940Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.801 34.662 1504.2388 13:35:49.23M 2015-10-08T12:33:37.142Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.802 34.663 1504.2399 13:35:49.43M 2015-10-08T12:33:37.360Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.802 34.663 1504.2396 13:35:49.63M 2015-10-08T12:33:37.545Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.802 34.664 1504.2405 13:35:49.84M 2015-10-08T12:33:37.750Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.803 34.664 1504.2404 13:35:50.05M 2015-10-08T12:33:37.950Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.803 34.664 1504.2406 13:35:50.25M 2015-10-08T12:33:38.155Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.804 34.665 1504.2416 13:35:50.44M 2015-10-08T12:33:38.360Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2421 13:35:50.64M 2015-10-08T12:33:38.560Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.804 34.665 1504.2417 13:35:50.84M 2015-10-08T12:33:38.760Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.665 1504.2407 13:35:51.06M 2015-10-08T12:33:38.965Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.803 34.664 1504.2399 13:35:51.26M 2015-10-08T12:33:39.177Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.802 34.663 1504.2384 13:35:51.46M 2015-10-08T12:33:39.375Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.801 34.663 1504.2363 13:35:51.66M 2015-10-08T12:33:39.575Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.800 34.663 1504.2350 13:35:51.86M 2015-10-08T12:33:39.784Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.800 34.662 1504.2345 13:35:52.08M 2015-10-08T12:33:39.985Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.799 34.661 1504.2330 13:35:52.27M 2015-10-08T12:33:40.185Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.798 34.661 1504.2324 13:35:52.47M 2015-10-08T12:33:40.390Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.798 34.661 1504.2313 13:35:52.67M 2015-10-08T12:33:40.590Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.797 34.660 1504.2310 13:35:52.87M 2015-10-08T12:33:40.818Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.797 34.660 1504.2305 13:35:53.09M 2015-10-08T12:33:41.000Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.797 34.659 1504.2307 13:35:53.29M 2015-10-08T12:33:41.205Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.658 1504.2299 13:35:53.49M 2015-10-08T12:33:41.405Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.786 34.650 1504.2201 13:35:53.69M 2015-10-08T12:33:41.610Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.786 34.650 1504.2197 13:35:53.89M 2015-10-08T12:33:41.825Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.787 34.651 1504.2208 13:35:54.11M 2015-10-08T12:33:42.010Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.788 34.652 1504.2216 13:35:54.32M 2015-10-08T12:33:42.215Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.789 34.652 1504.2224 13:35:54.50M 2015-10-08T12:33:42.421Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.790 34.653 1504.2241 13:35:54.70M 2015-10-08T12:33:42.620Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.791 34.654 1504.2251 13:35:54.90M 2015-10-08T12:33:42.820Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.792 34.655 1504.2269 13:35:55.12M 2015-10-08T12:33:43.030Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.793 34.656 1504.2279 13:35:55.32M 2015-10-08T12:33:43.230Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.793 34.656 1504.2284 13:35:55.52M 2015-10-08T12:33:43.430Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2288 13:35:55.72M 2015-10-08T12:33:43.640Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.794 34.656 1504.2290 13:35:55.91M 2015-10-08T12:33:43.840Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.794 34.657 1504.2299 13:35:56.14M 2015-10-08T12:33:44.045Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.794 34.656 1504.2290 13:35:56.33M 2015-10-08T12:33:44.245Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2291 13:35:56.53M 2015-10-08T12:33:44.458Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.793 34.656 1504.2294 13:35:56.73M 2015-10-08T12:33:44.650Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.793 34.656 1504.2288 13:35:56.93M 2015-10-08T12:33:44.855Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.793 34.656 1504.2284 13:35:57.15M 2015-10-08T12:33:45.062Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2275 13:35:57.35M 2015-10-08T12:33:45.260Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2273 13:35:57.55M 2015-10-08T12:33:45.465Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2273 13:35:57.75M 2015-10-08T12:33:45.665Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.793 34.655 1504.2278 13:35:57.95M 2015-10-08T12:33:45.870Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.793 34.655 1504.2281 13:35:58.17M 2015-10-08T12:33:46.070Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.793 34.655 1504.2290 13:35:58.37M 2015-10-08T12:33:46.295Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.794 34.656 1504.2302 13:35:58.56M 2015-10-08T12:33:46.480Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.794 34.656 1504.2307 13:35:58.78M 2015-10-08T12:33:46.685Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.795 34.657 1504.2312 13:35:58.96M 2015-10-08T12:33:46.885Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.796 34.658 1504.2314 13:35:59.18M 2015-10-08T12:33:47.090Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.797 34.659 1504.2328 13:35:59.38M 2015-10-08T12:33:47.290Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.798 34.660 1504.2338 13:35:59.58M 2015-10-08T12:33:47.495Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.799 34.661 1504.2346 13:35:59.78M 2015-10-08T12:33:47.701Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.802 34.664 1504.2375 13:36:00.00M 2015-10-08T12:33:47.901Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.802 34.664 1504.2374 13:36:00.20M 2015-10-08T12:33:48.100Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.806 34.667 1504.2422 13:36:00.39M 2015-10-08T12:33:48.305Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.807 34.668 1504.2432 13:36:00.59M 2015-10-08T12:33:48.510Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.808 34.669 1504.2441 13:36:00.79M 2015-10-08T12:33:48.710Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.808 34.670 1504.2443 13:36:01.01M 2015-10-08T12:33:48.915Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.808 34.670 1504.2438 13:36:01.21M 2015-10-08T12:33:49.120Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.808 34.669 1504.2439 13:36:01.41M 2015-10-08T12:33:49.325Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.668 1504.2439 13:36:01.61M 2015-10-08T12:33:49.525Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.806 34.669 1504.2416 13:36:01.81M 2015-10-08T12:33:49.725Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.806 34.668 1504.2415 13:36:02.03M 2015-10-08T12:33:49.930Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.668 1504.2404 13:36:02.22M 2015-10-08T12:33:50.135Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.805 34.668 1504.2394 13:36:02.42M 2015-10-08T12:33:50.335Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.805 34.667 1504.2405 13:36:02.62M 2015-10-08T12:33:50.535Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.805 34.667 1504.2391 13:36:02.82M 2015-10-08T12:33:50.760Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.804 34.667 1504.2379 13:36:03.04M 2015-10-08T12:33:50.945Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.804 34.667 1504.2358 13:36:03.26M 2015-10-08T12:33:51.145Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.803 34.667 1504.2355 13:36:03.44M 2015-10-08T12:33:51.350Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.803 34.667 1504.2356 13:36:03.64M 2015-10-08T12:33:51.555Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.803 34.666 1504.2360 13:36:03.84M 2015-10-08T12:33:51.755Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.803 34.666 1504.2363 13:36:04.06M 2015-10-08T12:33:51.960Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.802 34.665 1504.2363 13:36:04.26M 2015-10-08T12:33:52.160Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.802 34.664 1504.2363 13:36:04.45M 2015-10-08T12:33:52.370Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.664 1504.2369 13:36:04.65M 2015-10-08T12:33:52.565Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.803 34.665 1504.2384 13:36:04.85M 2015-10-08T12:33:52.770Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.802 34.665 1504.2379 13:36:05.07M 2015-10-08T12:33:52.975Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.802 34.664 1504.2378 13:36:05.27M 2015-10-08T12:33:53.178Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2374 13:36:05.47M 2015-10-08T12:33:53.380Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.664 1504.2383 13:36:05.67M 2015-10-08T12:33:53.585Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.802 34.664 1504.2388 13:36:05.87M 2015-10-08T12:33:53.785Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.803 34.664 1504.2386 13:36:06.09M 2015-10-08T12:33:54.018Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.803 34.665 1504.2391 13:36:06.28M 2015-10-08T12:33:54.195Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.810 34.671 1504.2471 13:36:06.48M 2015-10-08T12:33:54.400Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.810 34.671 1504.2471 13:36:06.68M 2015-10-08T12:33:54.600Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.806 34.668 1504.2426 13:36:06.88M 2015-10-08T12:33:54.800Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.805 34.667 1504.2405 13:36:07.10M 2015-10-08T12:33:55.005Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.806 34.668 1504.2408 13:36:07.30M 2015-10-08T12:33:55.225Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.807 34.669 1504.2416 13:36:07.50M 2015-10-08T12:33:55.410Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.808 34.670 1504.2423 13:36:07.72M 2015-10-08T12:33:55.615Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.808 34.670 1504.2438 13:36:07.90M 2015-10-08T12:33:55.820Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.809 34.670 1504.2449 13:36:08.11M 2015-10-08T12:33:56.020Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.809 34.671 1504.2451 13:36:08.31M 2015-10-08T12:33:56.225Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.809 34.671 1504.2452 13:36:08.51M 2015-10-08T12:33:56.425Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.809 34.671 1504.2441 13:36:08.71M 2015-10-08T12:33:56.630Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.809 34.671 1504.2451 13:36:08.91M 2015-10-08T12:33:56.835Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.809 34.671 1504.2458 13:36:09.13M 2015-10-08T12:33:57.046Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.809 34.670 1504.2450 13:36:09.33M 2015-10-08T12:33:57.240Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.808 34.670 1504.2446 13:36:09.53M 2015-10-08T12:33:57.441Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.808 34.667 1504.2494 13:36:09.73M 2015-10-08T12:33:57.646Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.807 34.666 1504.2494 13:36:09.93M 2015-10-08T12:33:57.851Z|I-OCEAN7-304-XXXX| 27.05 14.226 41.807 34.666 1504.2499 13:36:10.14M 2015-10-08T12:33:58.051Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.806 34.665 1504.2489 13:36:10.34M 2015-10-08T12:33:58.257Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.805 34.664 1504.2479 13:36:10.54M 2015-10-08T12:33:58.461Z|I-OCEAN7-304-XXXX| 26.97 14.226 41.805 34.664 1504.2468 13:36:10.74M 2015-10-08T12:33:58.660Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.805 34.664 1504.2474 13:36:10.94M 2015-10-08T12:33:58.863Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.805 34.664 1504.2482 13:36:11.16M 2015-10-08T12:33:59.065Z|I-OCEAN7-304-XXXX| 27.01 14.226 41.806 34.665 1504.2474 13:36:11.36M 2015-10-08T12:33:59.266Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.806 34.665 1504.2472 13:36:11.56M 2015-10-08T12:33:59.475Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.806 34.666 1504.2462 13:36:11.76M 2015-10-08T12:33:59.696Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.806 34.666 1504.2454 13:36:11.96M 2015-10-08T12:33:59.880Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.806 34.666 1504.2461 13:36:12.19M 2015-10-08T12:34:00.097Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.806 34.666 1504.2462 13:36:12.37M 2015-10-08T12:34:00.286Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.806 34.666 1504.2465 13:36:12.58M 2015-10-08T12:34:00.486Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.807 34.666 1504.2469 13:36:12.77M 2015-10-08T12:34:00.691Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.807 34.666 1504.2477 13:36:12.97M 2015-10-08T12:34:00.896Z|I-OCEAN7-304-XXXX| 27.00 14.226 41.808 34.667 1504.2490 13:36:13.19M 2015-10-08T12:34:01.096Z|I-OCEAN7-304-XXXX| 27.02 14.226 41.808 34.667 1504.2502 13:36:13.39M 2015-10-08T12:34:01.301Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.808 34.667 1504.2495 13:36:13.59M 2015-10-08T12:34:01.501Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.808 34.668 1504.2484 13:36:13.79M 2015-10-08T12:34:01.706Z|I-OCEAN7-304-XXXX| 27.02 14.225 41.808 34.668 1504.2473 13:36:14.00M 2015-10-08T12:34:01.911Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.807 34.668 1504.2456 13:36:14.21M 2015-10-08T12:34:02.111Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.808 34.668 1504.2446 13:36:14.40M 2015-10-08T12:34:02.316Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.807 34.669 1504.2435 13:36:14.60M 2015-10-08T12:34:02.516Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2427 13:36:14.80M 2015-10-08T12:34:02.721Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2419 13:36:15.02M 2015-10-08T12:34:02.926Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.807 34.669 1504.2415 13:36:15.22M 2015-10-08T12:34:03.126Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.807 34.669 1504.2418 13:36:15.42M 2015-10-08T12:34:03.331Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.669 1504.2408 13:36:15.62M 2015-10-08T12:34:03.536Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.806 34.669 1504.2411 13:36:15.82M 2015-10-08T12:34:03.736Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.806 34.669 1504.2407 13:36:16.04M 2015-10-08T12:34:03.941Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.806 34.669 1504.2396 13:36:16.24M 2015-10-08T12:34:04.156Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.669 1504.2385 13:36:16.43M 2015-10-08T12:34:04.346Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.806 34.669 1504.2384 13:36:16.65M 2015-10-08T12:34:04.546Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.805 34.668 1504.2380 13:36:16.83M 2015-10-08T12:34:04.751Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.804 34.667 1504.2385 13:36:17.05M 2015-10-08T12:34:04.951Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.804 34.667 1504.2389 13:36:17.25M 2015-10-08T12:34:05.156Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2399 13:36:17.45M 2015-10-08T12:34:05.361Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.805 34.667 1504.2405 13:36:17.65M 2015-10-08T12:34:05.566Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.803 34.665 1504.2379 13:36:17.84M 2015-10-08T12:34:05.766Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.665 1504.2373 13:36:18.06M 2015-10-08T12:34:05.971Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.665 1504.2372 13:36:18.26M 2015-10-08T12:34:06.171Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.665 1504.2371 13:36:18.46M 2015-10-08T12:34:06.371Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2375 13:36:18.66M 2015-10-08T12:34:06.576Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.802 34.664 1504.2371 13:36:18.86M 2015-10-08T12:34:06.782Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.801 34.663 1504.2365 13:36:19.08M 2015-10-08T12:34:06.986Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.800 34.662 1504.2365 13:36:19.28M 2015-10-08T12:34:07.186Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.800 34.662 1504.2374 13:36:19.48M 2015-10-08T12:34:07.391Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.801 34.662 1504.2375 13:36:19.68M 2015-10-08T12:34:07.596Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.801 34.663 1504.2373 13:36:19.88M 2015-10-08T12:34:07.796Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.801 34.663 1504.2363 13:36:20.10M 2015-10-08T12:34:08.001Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2372 13:36:20.29M 2015-10-08T12:34:08.201Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.801 34.663 1504.2372 13:36:20.49M 2015-10-08T12:34:08.418Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.663 1504.2378 13:36:20.69M 2015-10-08T12:34:08.626Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.802 34.663 1504.2380 13:36:20.89M 2015-10-08T12:34:08.811Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.802 34.664 1504.2377 13:36:21.13M 2015-10-08T12:34:09.016Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.664 1504.2378 13:36:21.31M 2015-10-08T12:34:09.216Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.802 34.663 1504.2377 13:36:21.51M 2015-10-08T12:34:09.422Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.801 34.663 1504.2371 13:36:21.71M 2015-10-08T12:34:09.658Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.802 34.663 1504.2369 13:36:21.91M 2015-10-08T12:34:09.826Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2368 13:36:22.13M 2015-10-08T12:34:10.031Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2372 13:36:22.32M 2015-10-08T12:34:10.236Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.802 34.664 1504.2363 13:36:22.52M 2015-10-08T12:34:10.436Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.801 34.664 1504.2360 13:36:22.72M 2015-10-08T12:34:10.641Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.802 34.664 1504.2356 13:36:22.92M 2015-10-08T12:34:10.846Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.802 34.665 1504.2361 13:36:23.14M 2015-10-08T12:34:11.046Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.802 34.665 1504.2357 13:36:23.34M 2015-10-08T12:34:11.251Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.803 34.663 1504.2411 13:36:23.54M 2015-10-08T12:34:11.451Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.803 34.664 1504.2428 13:36:23.74M 2015-10-08T12:34:11.656Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.804 34.664 1504.2429 13:36:23.93M 2015-10-08T12:34:11.856Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.664 1504.2427 13:36:24.15M 2015-10-08T12:34:12.061Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.664 1504.2424 13:36:24.35M 2015-10-08T12:34:12.266Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.811 34.671 1504.2504 13:36:24.55M 2015-10-08T12:34:12.466Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.812 34.672 1504.2513 13:36:24.75M 2015-10-08T12:34:12.698Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.813 34.673 1504.2515 13:36:24.95M 2015-10-08T12:34:12.871Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.813 34.673 1504.2523 13:36:25.17M 2015-10-08T12:34:13.091Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.812 34.673 1504.2515 13:36:25.37M 2015-10-08T12:34:13.276Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.813 34.673 1504.2511 13:36:25.58M 2015-10-08T12:34:13.481Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.803 34.665 1504.2397 13:36:25.76M 2015-10-08T12:34:13.681Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.802 34.663 1504.2383 13:36:25.97M 2015-10-08T12:34:13.886Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.800 34.662 1504.2362 13:36:26.18M 2015-10-08T12:34:14.091Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.797 34.660 1504.2328 13:36:26.38M 2015-10-08T12:34:14.296Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.795 34.658 1504.2301 13:36:26.58M 2015-10-08T12:34:14.496Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.793 34.657 1504.2273 13:36:26.78M 2015-10-08T12:34:14.701Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.792 34.655 1504.2258 13:36:27.00M 2015-10-08T12:34:14.901Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.794 34.658 1504.2280 13:36:27.20M 2015-10-08T12:34:15.106Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.794 34.658 1504.2275 13:36:27.40M 2015-10-08T12:34:15.311Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.794 34.657 1504.2262 13:36:27.60M 2015-10-08T12:34:15.511Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.657 1504.2263 13:36:27.80M 2015-10-08T12:34:15.711Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.656 1504.2264 13:36:28.01M 2015-10-08T12:34:15.921Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2256 13:36:28.21M 2015-10-08T12:34:16.121Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.792 34.655 1504.2253 13:36:28.41M 2015-10-08T12:34:16.326Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.795 34.658 1504.2278 13:36:28.61M 2015-10-08T12:34:16.521Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.795 34.659 1504.2275 13:36:28.81M 2015-10-08T12:34:16.726Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.659 1504.2277 13:36:29.03M 2015-10-08T12:34:16.938Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.658 1504.2272 13:36:29.23M 2015-10-08T12:34:17.136Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.794 34.658 1504.2264 13:36:29.43M 2015-10-08T12:34:17.336Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.794 34.658 1504.2258 13:36:29.63M 2015-10-08T12:34:17.561Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.793 34.657 1504.2245 13:36:29.83M 2015-10-08T12:34:17.747Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2245 13:36:30.06M 2015-10-08T12:34:17.947Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.792 34.656 1504.2239 13:36:30.24M 2015-10-08T12:34:18.151Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.791 34.655 1504.2231 13:36:30.44M 2015-10-08T12:34:18.351Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.655 1504.2234 13:36:30.64M 2015-10-08T12:34:18.556Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.654 1504.2234 13:36:30.84M 2015-10-08T12:34:18.761Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.655 1504.2234 13:36:31.06M 2015-10-08T12:34:18.961Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.791 34.654 1504.2240 13:36:31.26M 2015-10-08T12:34:19.166Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.790 34.654 1504.2238 13:36:31.46M 2015-10-08T12:34:19.371Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.790 34.653 1504.2240 13:36:31.66M 2015-10-08T12:34:19.571Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2233 13:36:31.86M 2015-10-08T12:34:19.778Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.789 34.652 1504.2229 13:36:32.07M 2015-10-08T12:34:19.976Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2229 13:36:32.27M 2015-10-08T12:34:20.181Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.790 34.653 1504.2228 13:36:32.47M 2015-10-08T12:34:20.386Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.790 34.653 1504.2229 13:36:32.67M 2015-10-08T12:34:20.586Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.790 34.654 1504.2238 13:36:32.87M 2015-10-08T12:34:20.792Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.791 34.654 1504.2245 13:36:33.09M 2015-10-08T12:34:20.991Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.791 34.654 1504.2252 13:36:33.29M 2015-10-08T12:34:21.196Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.792 34.655 1504.2263 13:36:33.49M 2015-10-08T12:34:21.401Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2264 13:36:33.69M 2015-10-08T12:34:21.601Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2274 13:36:33.89M 2015-10-08T12:34:21.806Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.792 34.655 1504.2272 13:36:34.10M 2015-10-08T12:34:22.027Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.792 34.655 1504.2269 13:36:34.30M 2015-10-08T12:34:22.217Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.793 34.656 1504.2278 13:36:34.52M 2015-10-08T12:34:22.417Z|I-OCEAN7-304-XXXX| 26.97 14.224 41.794 34.656 1504.2288 13:36:34.70M 2015-10-08T12:34:22.617Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.794 34.656 1504.2294 13:36:34.90M 2015-10-08T12:34:22.822Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.794 34.656 1504.2297 13:36:35.12M 2015-10-08T12:34:23.022Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.656 1504.2312 13:36:35.32M 2015-10-08T12:34:23.227Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.656 1504.2319 13:36:35.52M 2015-10-08T12:34:23.427Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.655 1504.2323 13:36:35.71M 2015-10-08T12:34:23.637Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.794 34.655 1504.2318 13:36:35.91M 2015-10-08T12:34:23.837Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.794 34.655 1504.2318 13:36:36.14M 2015-10-08T12:34:24.042Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.794 34.655 1504.2308 13:36:36.34M 2015-10-08T12:34:24.242Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.793 34.655 1504.2303 13:36:36.53M 2015-10-08T12:34:24.447Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.793 34.655 1504.2296 13:36:36.73M 2015-10-08T12:34:24.647Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.794 34.656 1504.2291 13:36:36.93M 2015-10-08T12:34:24.852Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2288 13:36:37.15M 2015-10-08T12:34:25.057Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.794 34.657 1504.2281 13:36:37.35M 2015-10-08T12:34:25.257Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.795 34.658 1504.2272 13:36:37.55M 2015-10-08T12:34:25.462Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2263 13:36:37.75M 2015-10-08T12:34:25.697Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2251 13:36:37.95M 2015-10-08T12:34:25.867Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.794 34.659 1504.2235 13:36:38.16M 2015-10-08T12:34:26.067Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.794 34.659 1504.2220 13:36:38.36M 2015-10-08T12:34:26.272Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.793 34.658 1504.2205 13:36:38.56M 2015-10-08T12:34:26.497Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.793 34.659 1504.2198 13:36:38.76M 2015-10-08T12:34:26.682Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.792 34.657 1504.2181 13:36:39.00M 2015-10-08T12:34:26.882Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.791 34.657 1504.2174 13:36:39.18M 2015-10-08T12:34:27.087Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.790 34.656 1504.2180 13:36:39.38M 2015-10-08T12:34:27.287Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.789 34.655 1504.2178 13:36:39.58M 2015-10-08T12:34:27.492Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.790 34.655 1504.2188 13:36:39.78M 2015-10-08T12:34:27.697Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.790 34.654 1504.2194 13:36:39.97M 2015-10-08T12:34:27.897Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.790 34.654 1504.2202 13:36:40.19M 2015-10-08T12:34:28.097Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.790 34.654 1504.2209 13:36:40.39M 2015-10-08T12:34:28.302Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.790 34.653 1504.2219 13:36:40.59M 2015-10-08T12:34:28.502Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.789 34.653 1504.2234 13:36:40.79M 2015-10-08T12:34:28.712Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.789 34.652 1504.2242 13:36:41.01M 2015-10-08T12:34:28.912Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.789 34.652 1504.2244 13:36:41.21M 2015-10-08T12:34:29.112Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.651 1504.2246 13:36:41.41M 2015-10-08T12:34:29.317Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.788 34.651 1504.2245 13:36:41.60M 2015-10-08T12:34:29.522Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.788 34.651 1504.2242 13:36:41.81M 2015-10-08T12:34:29.727Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.788 34.651 1504.2239 13:36:42.02M 2015-10-08T12:34:29.922Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.788 34.651 1504.2242 13:36:42.22M 2015-10-08T12:34:30.132Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.789 34.651 1504.2246 13:36:42.42M 2015-10-08T12:34:30.332Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.789 34.651 1504.2249 13:36:42.62M 2015-10-08T12:34:30.532Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.789 34.651 1504.2252 13:36:42.82M 2015-10-08T12:34:30.742Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.789 34.652 1504.2253 13:36:43.04M 2015-10-08T12:34:30.957Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.789 34.651 1504.2252 13:36:43.24M 2015-10-08T12:34:31.142Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.789 34.652 1504.2247 13:36:43.45M 2015-10-08T12:34:31.347Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.788 34.651 1504.2239 13:36:43.63M 2015-10-08T12:34:31.552Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.788 34.652 1504.2227 13:36:43.84M 2015-10-08T12:34:31.757Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.788 34.652 1504.2219 13:36:44.06M 2015-10-08T12:34:31.957Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.788 34.651 1504.2209 13:36:44.25M 2015-10-08T12:34:32.162Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.786 34.650 1504.2184 13:36:44.45M 2015-10-08T12:34:32.362Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2177 13:36:44.65M 2015-10-08T12:34:32.562Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2173 13:36:44.85M 2015-10-08T12:34:32.767Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.784 34.648 1504.2170 13:36:45.07M 2015-10-08T12:34:32.972Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.791 34.655 1504.2251 13:36:45.27M 2015-10-08T12:34:33.177Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.791 34.655 1504.2247 13:36:45.46M 2015-10-08T12:34:33.377Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.791 34.654 1504.2236 13:36:45.67M 2015-10-08T12:34:33.582Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.791 34.655 1504.2229 13:36:45.86M 2015-10-08T12:34:33.787Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.791 34.655 1504.2239 13:36:46.08M 2015-10-08T12:34:33.987Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2240 13:36:46.28M 2015-10-08T12:34:34.187Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2250 13:36:46.48M 2015-10-08T12:34:34.397Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.794 34.658 1504.2255 13:36:46.68M 2015-10-08T12:34:34.597Z|I-OCEAN7-304-XXXX| 26.95 14.224 41.794 34.656 1504.2297 13:36:46.88M 2015-10-08T12:34:34.802Z|I-OCEAN7-304-XXXX| 26.96 14.224 41.794 34.655 1504.2303 13:36:47.10M 2015-10-08T12:34:35.002Z|I-OCEAN7-304-XXXX| 26.96 14.225 41.793 34.655 1504.2310 13:36:47.30M 2015-10-08T12:34:35.207Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.793 34.654 1504.2313 13:36:47.50M 2015-10-08T12:34:35.427Z|I-OCEAN7-304-XXXX| 27.01 14.225 41.792 34.653 1504.2312 13:36:47.70M 2015-10-08T12:34:35.612Z|I-OCEAN7-304-XXXX| 26.97 14.225 41.792 34.653 1504.2307 13:36:47.91M 2015-10-08T12:34:35.817Z|I-OCEAN7-304-XXXX| 26.98 14.226 41.792 34.652 1504.2313 13:36:48.12M 2015-10-08T12:34:36.017Z|I-OCEAN7-304-XXXX| 26.99 14.226 41.791 34.651 1504.2313 13:36:48.31M 2015-10-08T12:34:36.222Z|I-OCEAN7-304-XXXX| 26.99 14.225 41.791 34.652 1504.2303 13:36:48.51M 2015-10-08T12:34:36.422Z|I-OCEAN7-304-XXXX| 27.00 14.225 41.791 34.652 1504.2290 13:36:48.71M 2015-10-08T12:34:36.627Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.792 34.654 1504.2297 13:36:48.91M 2015-10-08T12:34:36.832Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.792 34.654 1504.2295 13:36:49.13M 2015-10-08T12:34:37.032Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.793 34.655 1504.2305 13:36:49.33M 2015-10-08T12:34:37.237Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.794 34.656 1504.2306 13:36:49.53M 2015-10-08T12:34:37.437Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.791 34.653 1504.2269 13:36:49.73M 2015-10-08T12:34:37.642Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.790 34.652 1504.2263 13:36:49.92M 2015-10-08T12:34:37.842Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2247 13:36:50.14M 2015-10-08T12:34:38.047Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.789 34.652 1504.2236 13:36:50.34M 2015-10-08T12:34:38.248Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.790 34.653 1504.2234 13:36:50.54M 2015-10-08T12:34:38.452Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.790 34.653 1504.2233 13:36:50.74M 2015-10-08T12:34:38.652Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.790 34.653 1504.2228 13:36:50.94M 2015-10-08T12:34:38.857Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.789 34.653 1504.2216 13:36:51.16M 2015-10-08T12:34:39.062Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.789 34.653 1504.2222 13:36:51.36M 2015-10-08T12:34:39.267Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.790 34.653 1504.2229 13:36:51.56M 2015-10-08T12:34:39.467Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.790 34.653 1504.2242 13:36:51.76M 2015-10-08T12:34:39.672Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.791 34.653 1504.2260 13:36:51.95M 2015-10-08T12:34:39.892Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.791 34.654 1504.2260 13:36:52.17M 2015-10-08T12:34:40.077Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.792 34.655 1504.2269 13:36:52.39M 2015-10-08T12:34:40.282Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.793 34.656 1504.2278 13:36:52.57M 2015-10-08T12:34:40.482Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2295 13:36:52.77M 2015-10-08T12:34:40.687Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.796 34.658 1504.2308 13:36:52.97M 2015-10-08T12:34:40.892Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.797 34.660 1504.2329 13:36:53.19M 2015-10-08T12:34:41.092Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.797 34.659 1504.2330 13:36:53.39M 2015-10-08T12:34:41.297Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.798 34.660 1504.2341 13:36:53.59M 2015-10-08T12:34:41.497Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.798 34.660 1504.2352 13:36:53.78M 2015-10-08T12:34:41.702Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.797 34.659 1504.2341 13:36:54.00M 2015-10-08T12:34:41.907Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.800 34.662 1504.2367 13:36:54.20M 2015-10-08T12:34:42.107Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.796 34.659 1504.2314 13:36:54.40M 2015-10-08T12:34:42.312Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.796 34.658 1504.2319 13:36:54.60M 2015-10-08T12:34:42.517Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.795 34.658 1504.2327 13:36:54.80M 2015-10-08T12:34:42.717Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.795 34.657 1504.2325 13:36:55.02M 2015-10-08T12:34:42.922Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.795 34.657 1504.2323 13:36:55.22M 2015-10-08T12:34:43.122Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.794 34.656 1504.2312 13:36:55.42M 2015-10-08T12:34:43.323Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.794 34.656 1504.2300 13:36:55.62M 2015-10-08T12:34:43.527Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.793 34.656 1504.2286 13:36:55.81M 2015-10-08T12:34:43.733Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2297 13:36:56.03M 2015-10-08T12:34:43.938Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.795 34.657 1504.2306 13:36:56.23M 2015-10-08T12:34:44.138Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.796 34.659 1504.2305 13:36:56.43M 2015-10-08T12:34:44.363Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.797 34.660 1504.2306 13:36:56.63M 2015-10-08T12:34:44.543Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2305 13:36:56.85M 2015-10-08T12:34:44.748Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.798 34.661 1504.2313 13:36:57.05M 2015-10-08T12:34:44.952Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.666 1504.2382 13:36:57.25M 2015-10-08T12:34:45.177Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.804 34.667 1504.2379 13:36:57.45M 2015-10-08T12:34:45.358Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.804 34.667 1504.2375 13:36:57.65M 2015-10-08T12:34:45.558Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.805 34.668 1504.2366 13:36:57.85M 2015-10-08T12:34:45.762Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.798 34.662 1504.2281 13:36:58.06M 2015-10-08T12:34:45.968Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.797 34.661 1504.2269 13:36:58.26M 2015-10-08T12:34:46.168Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.796 34.660 1504.2253 13:36:58.46M 2015-10-08T12:34:46.373Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.660 1504.2249 13:36:58.66M 2015-10-08T12:34:46.573Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2242 13:36:58.86M 2015-10-08T12:34:46.778Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.795 34.659 1504.2241 13:36:59.08M 2015-10-08T12:34:46.984Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.659 1504.2238 13:36:59.28M 2015-10-08T12:34:47.183Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.658 1504.2238 13:36:59.48M 2015-10-08T12:34:47.388Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.658 1504.2242 13:36:59.67M 2015-10-08T12:34:47.618Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.794 34.658 1504.2235 13:36:59.87M 2015-10-08T12:34:47.793Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2275 13:37:00.09M 2015-10-08T12:34:47.993Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.797 34.662 1504.2272 13:37:00.29M 2015-10-08T12:34:48.203Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.797 34.662 1504.2274 13:37:00.49M 2015-10-08T12:34:48.403Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.798 34.662 1504.2289 13:37:00.69M 2015-10-08T12:34:48.603Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.798 34.662 1504.2305 13:37:00.89M 2015-10-08T12:34:48.828Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.798 34.662 1504.2313 13:37:01.11M 2015-10-08T12:34:49.013Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.795 34.658 1504.2285 13:37:01.32M 2015-10-08T12:34:49.218Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.796 34.661 1504.2250 13:37:01.51M 2015-10-08T12:34:49.418Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.796 34.662 1504.2246 13:37:01.70M 2015-10-08T12:34:49.618Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.797 34.662 1504.2256 13:37:01.90M 2015-10-08T12:34:49.823Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.798 34.663 1504.2257 13:37:02.12M 2015-10-08T12:34:50.028Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.798 34.664 1504.2261 13:37:02.32M 2015-10-08T12:34:50.228Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.799 34.665 1504.2262 13:37:02.52M 2015-10-08T12:34:50.433Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.800 34.666 1504.2269 13:37:02.72M 2015-10-08T12:34:50.638Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.801 34.667 1504.2274 13:37:02.92M 2015-10-08T12:34:50.838Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.800 34.666 1504.2284 13:37:03.14M 2015-10-08T12:34:51.043Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.800 34.666 1504.2280 13:37:03.34M 2015-10-08T12:34:51.243Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.799 34.665 1504.2284 13:37:03.54M 2015-10-08T12:34:51.448Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.799 34.664 1504.2290 13:37:03.73M 2015-10-08T12:34:51.653Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.798 34.663 1504.2297 13:37:03.93M 2015-10-08T12:34:51.853Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.798 34.662 1504.2303 13:37:04.15M 2015-10-08T12:34:52.053Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.798 34.662 1504.2317 13:37:04.35M 2015-10-08T12:34:52.258Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.798 34.662 1504.2327 13:37:04.55M 2015-10-08T12:34:52.463Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.799 34.661 1504.2335 13:37:04.75M 2015-10-08T12:34:52.668Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.799 34.661 1504.2347 13:37:04.95M 2015-10-08T12:34:52.868Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.799 34.663 1504.2325 13:37:05.17M 2015-10-08T12:34:53.073Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.799 34.663 1504.2310 13:37:05.37M 2015-10-08T12:34:53.293Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.805 34.668 1504.2367 13:37:05.57M 2015-10-08T12:34:53.478Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.805 34.669 1504.2377 13:37:05.78M 2015-10-08T12:34:53.683Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.805 34.669 1504.2373 13:37:05.96M 2015-10-08T12:34:53.883Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.805 34.669 1504.2369 13:37:06.18M 2015-10-08T12:34:54.088Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.805 34.669 1504.2377 13:37:06.38M 2015-10-08T12:34:54.293Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.805 34.668 1504.2371 13:37:06.58M 2015-10-08T12:34:54.493Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.805 34.668 1504.2369 13:37:06.78M 2015-10-08T12:34:54.698Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.794 34.658 1504.2268 13:37:07.00M 2015-10-08T12:34:54.898Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.656 1504.2256 13:37:07.20M 2015-10-08T12:34:55.103Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.791 34.655 1504.2238 13:37:07.40M 2015-10-08T12:34:55.308Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.790 34.654 1504.2231 13:37:07.60M 2015-10-08T12:34:55.508Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.790 34.653 1504.2222 13:37:07.80M 2015-10-08T12:34:55.713Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.793 34.656 1504.2260 13:37:08.01M 2015-10-08T12:34:55.913Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.793 34.657 1504.2271 13:37:08.21M 2015-10-08T12:34:56.118Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.793 34.656 1504.2272 13:37:08.41M 2015-10-08T12:34:56.318Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.794 34.657 1504.2274 13:37:08.61M 2015-10-08T12:34:56.523Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.658 1504.2286 13:37:08.81M 2015-10-08T12:34:56.738Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.794 34.657 1504.2278 13:37:09.03M 2015-10-08T12:34:56.928Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.657 1504.2268 13:37:09.23M 2015-10-08T12:34:57.133Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.793 34.656 1504.2266 13:37:09.43M 2015-10-08T12:34:57.333Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.792 34.655 1504.2250 13:37:09.62M 2015-10-08T12:34:57.538Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.794 34.658 1504.2264 13:37:09.82M 2015-10-08T12:34:57.758Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.794 34.658 1504.2252 13:37:10.04M 2015-10-08T12:34:57.943Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.793 34.657 1504.2240 13:37:10.26M 2015-10-08T12:34:58.148Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.792 34.657 1504.2234 13:37:10.44M 2015-10-08T12:34:58.353Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.792 34.656 1504.2234 13:37:10.64M 2015-10-08T12:34:58.553Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.792 34.656 1504.2233 13:37:10.84M 2015-10-08T12:34:58.758Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.792 34.656 1504.2240 13:37:11.06M 2015-10-08T12:34:58.958Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.657 1504.2253 13:37:11.26M 2015-10-08T12:34:59.163Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.793 34.657 1504.2258 13:37:11.45M 2015-10-08T12:34:59.368Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.794 34.658 1504.2257 13:37:11.66M 2015-10-08T12:34:59.568Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.794 34.658 1504.2258 13:37:11.85M 2015-10-08T12:34:59.773Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.794 34.657 1504.2263 13:37:12.07M 2015-10-08T12:34:59.973Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.657 1504.2250 13:37:12.27M 2015-10-08T12:35:00.217Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.793 34.657 1504.2238 13:37:12.47M 2015-10-08T12:35:00.378Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.793 34.658 1504.2230 13:37:12.67M 2015-10-08T12:35:00.583Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.793 34.657 1504.2219 13:37:12.87M 2015-10-08T12:35:00.798Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.802 34.666 1504.2327 13:37:13.09M 2015-10-08T12:35:00.993Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.801 34.665 1504.2321 13:37:13.29M 2015-10-08T12:35:01.193Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.801 34.665 1504.2312 13:37:13.49M 2015-10-08T12:35:01.398Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2313 13:37:13.69M 2015-10-08T12:35:01.598Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2316 13:37:13.88M 2015-10-08T12:35:01.803Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.796 34.660 1504.2271 13:37:14.10M 2015-10-08T12:35:02.008Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.801 34.665 1504.2323 13:37:14.30M 2015-10-08T12:35:02.228Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.800 34.664 1504.2316 13:37:14.50M 2015-10-08T12:35:02.408Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.801 34.664 1504.2325 13:37:14.72M 2015-10-08T12:35:02.618Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.801 34.665 1504.2333 13:37:14.90M 2015-10-08T12:35:02.818Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.801 34.665 1504.2324 13:37:15.12M 2015-10-08T12:35:03.018Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.805 34.668 1504.2374 13:37:15.32M 2015-10-08T12:35:03.223Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.805 34.668 1504.2380 13:37:15.51M 2015-10-08T12:35:03.423Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.669 1504.2390 13:37:15.71M 2015-10-08T12:35:03.633Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.806 34.669 1504.2400 13:37:15.91M 2015-10-08T12:35:03.833Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.807 34.669 1504.2408 13:37:16.13M 2015-10-08T12:35:04.039Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.807 34.669 1504.2417 13:37:16.33M 2015-10-08T12:35:04.238Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.807 34.670 1504.2418 13:37:16.53M 2015-10-08T12:35:04.443Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.671 1504.2427 13:37:16.73M 2015-10-08T12:35:04.658Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.670 1504.2422 13:37:16.93M 2015-10-08T12:35:04.849Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.670 1504.2418 13:37:17.15M 2015-10-08T12:35:05.048Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.808 34.671 1504.2419 13:37:17.35M 2015-10-08T12:35:05.253Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2336 13:37:17.54M 2015-10-08T12:35:05.458Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.800 34.663 1504.2322 13:37:17.74M 2015-10-08T12:35:05.658Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.799 34.663 1504.2303 13:37:17.94M 2015-10-08T12:35:05.898Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.799 34.662 1504.2301 13:37:18.16M 2015-10-08T12:35:06.068Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.799 34.662 1504.2314 13:37:18.36M 2015-10-08T12:35:06.268Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.798 34.662 1504.2313 13:37:18.56M 2015-10-08T12:35:06.473Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.798 34.662 1504.2316 13:37:18.76M 2015-10-08T12:35:06.688Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.797 34.661 1504.2302 13:37:18.96M 2015-10-08T12:35:06.878Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.797 34.661 1504.2300 13:37:19.19M 2015-10-08T12:35:07.083Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.797 34.661 1504.2299 13:37:19.38M 2015-10-08T12:35:07.298Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.797 34.661 1504.2302 13:37:19.58M 2015-10-08T12:35:07.488Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.788 34.653 1504.2202 13:37:19.78M 2015-10-08T12:35:07.693Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.786 34.650 1504.2177 13:37:19.97M 2015-10-08T12:35:07.894Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.784 34.649 1504.2159 13:37:20.19M 2015-10-08T12:35:08.094Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.647 1504.2153 13:37:20.39M 2015-10-08T12:35:08.300Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.780 34.645 1504.2140 13:37:20.59M 2015-10-08T12:35:08.504Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.779 34.643 1504.2126 13:37:20.79M 2015-10-08T12:35:08.704Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.778 34.642 1504.2123 13:37:21.01M 2015-10-08T12:35:08.904Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.776 34.640 1504.2113 13:37:21.21M 2015-10-08T12:35:09.109Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.777 34.641 1504.2122 13:37:21.40M 2015-10-08T12:35:09.314Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.778 34.641 1504.2123 13:37:21.60M 2015-10-08T12:35:09.519Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.778 34.642 1504.2134 13:37:21.80M 2015-10-08T12:35:09.719Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.779 34.642 1504.2141 13:37:22.02M 2015-10-08T12:35:09.924Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.779 34.642 1504.2145 13:37:22.22M 2015-10-08T12:35:10.129Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.778 34.642 1504.2141 13:37:22.42M 2015-10-08T12:35:10.329Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.641 1504.2142 13:37:22.62M 2015-10-08T12:35:10.534Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.779 34.642 1504.2140 13:37:22.82M 2015-10-08T12:35:10.734Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.780 34.643 1504.2146 13:37:23.04M 2015-10-08T12:35:10.941Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.781 34.644 1504.2152 13:37:23.24M 2015-10-08T12:35:11.159Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.782 34.645 1504.2161 13:37:23.44M 2015-10-08T12:35:11.349Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.783 34.647 1504.2163 13:37:23.65M 2015-10-08T12:35:11.549Z|I-OCEAN7-304-XXXX| 26.94 14.223 41.793 34.656 1504.2262 13:37:23.84M 2015-10-08T12:35:11.749Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.795 34.658 1504.2283 13:37:24.05M 2015-10-08T12:35:11.954Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.796 34.659 1504.2286 13:37:24.25M 2015-10-08T12:35:12.159Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.797 34.660 1504.2294 13:37:24.45M 2015-10-08T12:35:12.359Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2294 13:37:24.65M 2015-10-08T12:35:12.564Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.659 1504.2285 13:37:24.85M 2015-10-08T12:35:12.769Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.796 34.660 1504.2285 13:37:25.07M 2015-10-08T12:35:12.969Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.797 34.660 1504.2284 13:37:25.27M 2015-10-08T12:35:13.174Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.797 34.660 1504.2288 13:37:25.47M 2015-10-08T12:35:13.374Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.797 34.660 1504.2291 13:37:25.67M 2015-10-08T12:35:13.618Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.798 34.661 1504.2305 13:37:25.86M 2015-10-08T12:35:13.784Z|I-OCEAN7-304-XXXX| 26.94 14.222 41.798 34.661 1504.2305 13:37:26.08M 2015-10-08T12:35:13.985Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.799 34.662 1504.2307 13:37:26.28M 2015-10-08T12:35:14.189Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.799 34.662 1504.2311 13:37:26.48M 2015-10-08T12:35:14.439Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.797 34.660 1504.2294 13:37:26.68M 2015-10-08T12:35:14.594Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.796 34.659 1504.2294 13:37:26.92M 2015-10-08T12:35:14.794Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.793 34.656 1504.2261 13:37:27.10M 2015-10-08T12:35:14.999Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.793 34.656 1504.2269 13:37:27.29M 2015-10-08T12:35:15.204Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.802 34.665 1504.2360 13:37:27.50M 2015-10-08T12:35:15.409Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.803 34.665 1504.2363 13:37:27.69M 2015-10-08T12:35:15.624Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.803 34.665 1504.2373 13:37:27.89M 2015-10-08T12:35:15.814Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.665 1504.2374 13:37:28.13M 2015-10-08T12:35:16.014Z|I-OCEAN7-304-XXXX| 26.97 14.223 41.803 34.666 1504.2375 13:37:28.31M 2015-10-08T12:35:16.219Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.666 1504.2383 13:37:28.51M 2015-10-08T12:35:16.419Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.804 34.667 1504.2380 13:37:28.71M 2015-10-08T12:35:16.624Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.805 34.667 1504.2386 13:37:28.91M 2015-10-08T12:35:16.829Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.804 34.667 1504.2383 13:37:29.13M 2015-10-08T12:35:17.029Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.791 34.655 1504.2233 13:37:29.33M 2015-10-08T12:35:17.234Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.773 34.639 1504.2037 13:37:29.53M 2015-10-08T12:35:17.434Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.772 34.637 1504.2025 13:37:29.72M 2015-10-08T12:35:17.639Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2013 13:37:29.92M 2015-10-08T12:35:17.839Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.770 34.636 1504.2010 13:37:30.14M 2015-10-08T12:35:18.044Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2019 13:37:30.34M 2015-10-08T12:35:18.249Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.771 34.636 1504.2024 13:37:30.54M 2015-10-08T12:35:18.449Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.771 34.636 1504.2021 13:37:30.74M 2015-10-08T12:35:18.654Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.771 34.637 1504.2025 13:37:30.94M 2015-10-08T12:35:18.898Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.772 34.638 1504.2040 13:37:31.16M 2015-10-08T12:35:19.059Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.774 34.639 1504.2058 13:37:31.36M 2015-10-08T12:35:19.264Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.639 1504.2076 13:37:31.56M 2015-10-08T12:35:19.509Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2080 13:37:31.76M 2015-10-08T12:35:19.669Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.776 34.641 1504.2086 13:37:32.02M 2015-10-08T12:35:19.874Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.777 34.641 1504.2096 13:37:32.17M 2015-10-08T12:35:20.094Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.791 34.655 1504.2257 13:37:32.37M 2015-10-08T12:35:20.279Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.793 34.656 1504.2267 13:37:32.59M 2015-10-08T12:35:20.484Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2290 13:37:32.77M 2015-10-08T12:35:20.684Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.795 34.658 1504.2300 13:37:32.97M 2015-10-08T12:35:20.889Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.796 34.659 1504.2308 13:37:33.19M 2015-10-08T12:35:21.089Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.660 1504.2312 13:37:33.39M 2015-10-08T12:35:21.294Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.661 1504.2314 13:37:33.58M 2015-10-08T12:35:21.494Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.798 34.661 1504.2310 13:37:33.78M 2015-10-08T12:35:21.699Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.798 34.661 1504.2297 13:37:34.00M 2015-10-08T12:35:21.904Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.797 34.661 1504.2285 13:37:34.20M 2015-10-08T12:35:22.109Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.796 34.659 1504.2268 13:37:34.40M 2015-10-08T12:35:22.309Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.795 34.658 1504.2257 13:37:34.60M 2015-10-08T12:35:22.509Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2247 13:37:34.80M 2015-10-08T12:35:22.714Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.793 34.657 1504.2233 13:37:35.02M 2015-10-08T12:35:22.919Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.792 34.656 1504.2218 13:37:35.22M 2015-10-08T12:35:23.119Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.791 34.655 1504.2206 13:37:35.41M 2015-10-08T12:35:23.338Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.791 34.655 1504.2197 13:37:35.61M 2015-10-08T12:35:23.524Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.790 34.655 1504.2184 13:37:35.81M 2015-10-08T12:35:23.729Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.789 34.654 1504.2170 13:37:36.03M 2015-10-08T12:35:23.934Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.788 34.653 1504.2162 13:37:36.23M 2015-10-08T12:35:24.135Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.787 34.652 1504.2146 13:37:36.43M 2015-10-08T12:35:24.340Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.786 34.651 1504.2141 13:37:36.63M 2015-10-08T12:35:24.559Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.785 34.650 1504.2145 13:37:36.83M 2015-10-08T12:35:24.744Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.784 34.649 1504.2141 13:37:37.06M 2015-10-08T12:35:24.949Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.784 34.649 1504.2141 13:37:37.25M 2015-10-08T12:35:25.149Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.785 34.650 1504.2146 13:37:37.45M 2015-10-08T12:35:25.349Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.785 34.650 1504.2142 13:37:37.64M 2015-10-08T12:35:25.559Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.786 34.650 1504.2150 13:37:37.84M 2015-10-08T12:35:25.759Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.650 1504.2162 13:37:38.06M 2015-10-08T12:35:25.964Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.649 1504.2159 13:37:38.26M 2015-10-08T12:35:26.164Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.784 34.648 1504.2163 13:37:38.46M 2015-10-08T12:35:26.369Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.784 34.648 1504.2161 13:37:38.66M 2015-10-08T12:35:26.569Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.784 34.647 1504.2163 13:37:38.86M 2015-10-08T12:35:26.774Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.784 34.647 1504.2161 13:37:39.08M 2015-10-08T12:35:26.979Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.784 34.647 1504.2168 13:37:39.28M 2015-10-08T12:35:27.183Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.648 1504.2175 13:37:39.48M 2015-10-08T12:35:27.384Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.649 1504.2175 13:37:39.67M 2015-10-08T12:35:27.584Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.649 1504.2170 13:37:39.87M 2015-10-08T12:35:27.818Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.785 34.649 1504.2173 13:37:40.09M 2015-10-08T12:35:27.989Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2172 13:37:40.29M 2015-10-08T12:35:28.195Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2169 13:37:40.49M 2015-10-08T12:35:28.399Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.648 1504.2173 13:37:40.69M 2015-10-08T12:35:28.600Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.784 34.648 1504.2169 13:37:40.89M 2015-10-08T12:35:28.805Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.784 34.648 1504.2159 13:37:41.11M 2015-10-08T12:35:29.025Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.784 34.648 1504.2166 13:37:41.31M 2015-10-08T12:35:29.209Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2163 13:37:41.52M 2015-10-08T12:35:29.414Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2163 13:37:41.70M 2015-10-08T12:35:29.619Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2162 13:37:41.90M 2015-10-08T12:35:29.822Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.785 34.649 1504.2170 13:37:42.12M 2015-10-08T12:35:30.024Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.786 34.650 1504.2192 13:37:42.32M 2015-10-08T12:35:30.224Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.786 34.650 1504.2208 13:37:42.52M 2015-10-08T12:35:30.429Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.788 34.651 1504.2230 13:37:42.72M 2015-10-08T12:35:30.629Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.787 34.650 1504.2234 13:37:42.92M 2015-10-08T12:35:30.835Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.787 34.650 1504.2222 13:37:43.13M 2015-10-08T12:35:31.035Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.786 34.650 1504.2214 13:37:43.33M 2015-10-08T12:35:31.245Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.786 34.650 1504.2211 13:37:43.53M 2015-10-08T12:35:31.444Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.786 34.650 1504.2201 13:37:43.73M 2015-10-08T12:35:31.644Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.786 34.650 1504.2189 13:37:43.93M 2015-10-08T12:35:31.850Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.785 34.649 1504.2177 13:37:44.15M 2015-10-08T12:35:32.054Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.785 34.649 1504.2170 13:37:44.35M 2015-10-08T12:35:32.255Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.785 34.649 1504.2173 13:37:44.55M 2015-10-08T12:35:32.463Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.785 34.649 1504.2170 13:37:44.75M 2015-10-08T12:35:32.665Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.785 34.649 1504.2170 13:37:44.95M 2015-10-08T12:35:32.864Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.649 1504.2164 13:37:45.17M 2015-10-08T12:35:33.070Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.785 34.650 1504.2163 13:37:45.36M 2015-10-08T12:35:33.270Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.785 34.650 1504.2164 13:37:45.56M 2015-10-08T12:35:33.490Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.785 34.650 1504.2164 13:37:45.76M 2015-10-08T12:35:33.680Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.786 34.650 1504.2172 13:37:46.00M 2015-10-08T12:35:33.880Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.786 34.651 1504.2180 13:37:46.18M 2015-10-08T12:35:34.085Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.651 1504.2186 13:37:46.38M 2015-10-08T12:35:34.285Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.651 1504.2201 13:37:46.58M 2015-10-08T12:35:34.490Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2196 13:37:46.78M 2015-10-08T12:35:34.695Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2197 13:37:47.00M 2015-10-08T12:35:34.895Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.786 34.650 1504.2200 13:37:47.20M 2015-10-08T12:35:35.102Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.786 34.650 1504.2201 13:37:47.40M 2015-10-08T12:35:35.301Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.787 34.650 1504.2205 13:37:47.59M 2015-10-08T12:35:35.505Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.787 34.650 1504.2203 13:37:47.79M 2015-10-08T12:35:35.738Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.786 34.650 1504.2194 13:37:48.01M 2015-10-08T12:35:35.938Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.787 34.649 1504.2245 13:37:48.21M 2015-10-08T12:35:36.115Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.787 34.649 1504.2238 13:37:48.41M 2015-10-08T12:35:36.315Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.787 34.650 1504.2223 13:37:48.61M 2015-10-08T12:35:36.520Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.787 34.650 1504.2205 13:37:48.81M 2015-10-08T12:35:36.725Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.786 34.650 1504.2197 13:37:49.03M 2015-10-08T12:35:36.930Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.786 34.650 1504.2177 13:37:49.23M 2015-10-08T12:35:37.130Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.774 34.639 1504.2048 13:37:49.43M 2015-10-08T12:35:37.330Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.638 1504.2029 13:37:49.62M 2015-10-08T12:35:37.535Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.771 34.637 1504.2009 13:37:49.82M 2015-10-08T12:35:37.735Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.770 34.636 1504.1992 13:37:50.04M 2015-10-08T12:35:37.960Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.756 34.623 1504.1840 13:37:50.24M 2015-10-08T12:35:38.145Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.753 34.620 1504.1809 13:37:50.46M 2015-10-08T12:35:38.345Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.754 34.620 1504.1814 13:37:50.64M 2015-10-08T12:35:38.559Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.755 34.622 1504.1827 13:37:50.84M 2015-10-08T12:35:38.755Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.756 34.623 1504.1844 13:37:51.05M 2015-10-08T12:35:38.955Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.758 34.624 1504.1864 13:37:51.25M 2015-10-08T12:35:39.178Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.760 34.626 1504.1885 13:37:51.45M 2015-10-08T12:35:39.365Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.762 34.627 1504.1907 13:37:51.65M 2015-10-08T12:35:39.565Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.763 34.629 1504.1918 13:37:51.85M 2015-10-08T12:35:39.770Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.763 34.629 1504.1925 13:37:52.07M 2015-10-08T12:35:39.975Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.764 34.629 1504.1932 13:37:52.27M 2015-10-08T12:35:40.175Z|I-OCEAN7-304-XXXX| 26.86 14.222 41.765 34.630 1504.1934 13:37:52.47M 2015-10-08T12:35:40.382Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.765 34.630 1504.1941 13:37:52.67M 2015-10-08T12:35:40.581Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.766 34.631 1504.1948 13:37:52.87M 2015-10-08T12:35:40.785Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.767 34.632 1504.1968 13:37:53.09M 2015-10-08T12:35:40.990Z|I-OCEAN7-304-XXXX| 26.89 14.222 41.768 34.633 1504.1976 13:37:53.29M 2015-10-08T12:35:41.190Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.769 34.634 1504.1991 13:37:53.48M 2015-10-08T12:35:41.390Z|I-OCEAN7-304-XXXX| 26.91 14.222 41.770 34.635 1504.2006 13:37:53.68M 2015-10-08T12:35:41.595Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.636 1504.2028 13:37:53.88M 2015-10-08T12:35:41.800Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.772 34.637 1504.2040 13:37:54.10M 2015-10-08T12:35:42.005Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.637 1504.2045 13:37:54.30M 2015-10-08T12:35:42.205Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.773 34.637 1504.2043 13:37:54.50M 2015-10-08T12:35:42.425Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.772 34.637 1504.2042 13:37:54.70M 2015-10-08T12:35:42.610Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.773 34.637 1504.2048 13:37:54.91M 2015-10-08T12:35:42.815Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.773 34.637 1504.2047 13:37:55.12M 2015-10-08T12:35:43.015Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.637 1504.2058 13:37:55.32M 2015-10-08T12:35:43.221Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.772 34.637 1504.2052 13:37:55.51M 2015-10-08T12:35:43.425Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.772 34.637 1504.2043 13:37:55.71M 2015-10-08T12:35:43.625Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.773 34.637 1504.2057 13:37:55.91M 2015-10-08T12:35:43.830Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.773 34.638 1504.2065 13:37:56.13M 2015-10-08T12:35:44.030Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.773 34.638 1504.2070 13:37:56.33M 2015-10-08T12:35:44.235Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.774 34.638 1504.2070 13:37:56.53M 2015-10-08T12:35:44.440Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.774 34.638 1504.2079 13:37:56.73M 2015-10-08T12:35:44.645Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.774 34.638 1504.2078 13:37:56.93M 2015-10-08T12:35:44.845Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.639 1504.2073 13:37:57.15M 2015-10-08T12:35:45.050Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2064 13:37:57.35M 2015-10-08T12:35:45.250Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2064 13:37:57.54M 2015-10-08T12:35:45.455Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2069 13:37:57.74M 2015-10-08T12:35:45.655Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.639 1504.2068 13:37:57.94M 2015-10-08T12:35:45.861Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.639 1504.2073 13:37:58.16M 2015-10-08T12:35:46.060Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.774 34.638 1504.2072 13:37:58.36M 2015-10-08T12:35:46.265Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.774 34.638 1504.2074 13:37:58.56M 2015-10-08T12:35:46.470Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.774 34.638 1504.2070 13:37:58.76M 2015-10-08T12:35:46.670Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.774 34.638 1504.2058 13:37:58.96M 2015-10-08T12:35:46.890Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.774 34.639 1504.2061 13:37:59.17M 2015-10-08T12:35:47.080Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.774 34.639 1504.2062 13:37:59.39M 2015-10-08T12:35:47.280Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.775 34.640 1504.2062 13:37:59.57M 2015-10-08T12:35:47.485Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.775 34.640 1504.2063 13:37:59.77M 2015-10-08T12:35:47.685Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.776 34.641 1504.2065 13:37:59.97M 2015-10-08T12:35:47.898Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.776 34.641 1504.2078 13:38:00.19M 2015-10-08T12:35:48.090Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.777 34.642 1504.2094 13:38:00.39M 2015-10-08T12:35:48.295Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.778 34.642 1504.2098 13:38:00.59M 2015-10-08T12:35:48.495Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.778 34.642 1504.2104 13:38:00.79M 2015-10-08T12:35:48.700Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.779 34.643 1504.2106 13:38:01.00M 2015-10-08T12:35:48.905Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.778 34.643 1504.2097 13:38:01.20M 2015-10-08T12:35:49.139Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.779 34.644 1504.2097 13:38:01.40M 2015-10-08T12:35:49.310Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.775 34.640 1504.2052 13:38:01.60M 2015-10-08T12:35:49.510Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.777 34.642 1504.2068 13:38:01.80M 2015-10-08T12:35:49.715Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.778 34.643 1504.2081 13:38:02.02M 2015-10-08T12:35:49.920Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.780 34.645 1504.2097 13:38:02.22M 2015-10-08T12:35:50.120Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.781 34.646 1504.2114 13:38:02.42M 2015-10-08T12:35:50.325Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.782 34.647 1504.2129 13:38:02.62M 2015-10-08T12:35:50.530Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.783 34.647 1504.2131 13:38:02.82M 2015-10-08T12:35:50.730Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.784 34.648 1504.2145 13:38:03.04M 2015-10-08T12:35:50.935Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.785 34.649 1504.2157 13:38:03.23M 2015-10-08T12:35:51.141Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.649 1504.2155 13:38:03.43M 2015-10-08T12:35:51.355Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.649 1504.2157 13:38:03.63M 2015-10-08T12:35:51.579Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.649 1504.2156 13:38:03.85M 2015-10-08T12:35:51.745Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.785 34.649 1504.2156 13:38:04.05M 2015-10-08T12:35:51.950Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.785 34.649 1504.2156 13:38:04.25M 2015-10-08T12:35:52.150Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.785 34.649 1504.2164 13:38:04.45M 2015-10-08T12:35:52.378Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.785 34.650 1504.2172 13:38:04.64M 2015-10-08T12:35:52.560Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.786 34.650 1504.2181 13:38:04.85M 2015-10-08T12:35:52.773Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.786 34.650 1504.2181 13:38:05.07M 2015-10-08T12:35:52.965Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.785 34.649 1504.2174 13:38:05.27M 2015-10-08T12:35:53.171Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.785 34.649 1504.2166 13:38:05.47M 2015-10-08T12:35:53.371Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.785 34.649 1504.2164 13:38:05.66M 2015-10-08T12:35:53.578Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.786 34.650 1504.2166 13:38:05.86M 2015-10-08T12:35:53.781Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.785 34.650 1504.2161 13:38:06.08M 2015-10-08T12:35:53.981Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.786 34.650 1504.2161 13:38:06.28M 2015-10-08T12:35:54.185Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.786 34.650 1504.2168 13:38:06.48M 2015-10-08T12:35:54.385Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.786 34.650 1504.2174 13:38:06.68M 2015-10-08T12:35:54.590Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.651 1504.2181 13:38:06.88M 2015-10-08T12:35:54.796Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.787 34.651 1504.2191 13:38:07.09M 2015-10-08T12:35:54.996Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.787 34.651 1504.2195 13:38:07.29M 2015-10-08T12:35:55.201Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2245 13:38:07.50M 2015-10-08T12:35:55.401Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.794 34.658 1504.2245 13:38:07.69M 2015-10-08T12:35:55.605Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.794 34.658 1504.2239 13:38:07.89M 2015-10-08T12:35:55.826Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.794 34.658 1504.2235 13:38:08.11M 2015-10-08T12:35:56.011Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.794 34.659 1504.2229 13:38:08.33M 2015-10-08T12:35:56.216Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.793 34.658 1504.2223 13:38:08.51M 2015-10-08T12:35:56.416Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.793 34.658 1504.2220 13:38:08.71M 2015-10-08T12:35:56.658Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.657 1504.2227 13:38:08.91M 2015-10-08T12:35:56.826Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.792 34.656 1504.2229 13:38:09.12M 2015-10-08T12:35:57.026Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.791 34.655 1504.2214 13:38:09.32M 2015-10-08T12:35:57.226Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.790 34.655 1504.2205 13:38:09.52M 2015-10-08T12:35:57.431Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.789 34.654 1504.2201 13:38:09.72M 2015-10-08T12:35:57.658Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.789 34.653 1504.2200 13:38:09.92M 2015-10-08T12:35:57.836Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.788 34.652 1504.2186 13:38:10.14M 2015-10-08T12:35:58.041Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.651 1504.2177 13:38:10.34M 2015-10-08T12:35:58.258Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.785 34.649 1504.2161 13:38:10.54M 2015-10-08T12:35:58.451Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.784 34.649 1504.2156 13:38:10.74M 2015-10-08T12:35:58.651Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.648 1504.2153 13:38:10.94M 2015-10-08T12:35:58.856Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.783 34.647 1504.2140 13:38:11.16M 2015-10-08T12:35:59.056Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.782 34.647 1504.2146 13:38:11.35M 2015-10-08T12:35:59.298Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.782 34.646 1504.2144 13:38:11.55M 2015-10-08T12:35:59.463Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.782 34.646 1504.2139 13:38:11.75M 2015-10-08T12:35:59.661Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.781 34.645 1504.2125 13:38:11.95M 2015-10-08T12:35:59.871Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.780 34.645 1504.2104 13:38:12.17M 2015-10-08T12:36:00.071Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.778 34.644 1504.2087 13:38:12.37M 2015-10-08T12:36:00.291Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.778 34.643 1504.2080 13:38:12.57M 2015-10-08T12:36:00.481Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.778 34.643 1504.2074 13:38:12.78M 2015-10-08T12:36:00.681Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.778 34.643 1504.2059 13:38:12.97M 2015-10-08T12:36:00.886Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.778 34.644 1504.2061 13:38:13.18M 2015-10-08T12:36:01.086Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.779 34.644 1504.2068 13:38:13.38M 2015-10-08T12:36:01.291Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.788 34.653 1504.2175 13:38:13.58M 2015-10-08T12:36:01.491Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.788 34.653 1504.2184 13:38:13.78M 2015-10-08T12:36:01.696Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.788 34.652 1504.2188 13:38:14.00M 2015-10-08T12:36:01.901Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.788 34.652 1504.2200 13:38:14.20M 2015-10-08T12:36:02.102Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.780 34.645 1504.2114 13:38:14.40M 2015-10-08T12:36:02.306Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.781 34.645 1504.2122 13:38:14.60M 2015-10-08T12:36:02.511Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.781 34.646 1504.2141 13:38:14.80M 2015-10-08T12:36:02.711Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2142 13:38:15.02M 2015-10-08T12:36:02.916Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.780 34.644 1504.2144 13:38:15.22M 2015-10-08T12:36:03.116Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.779 34.643 1504.2129 13:38:15.41M 2015-10-08T12:36:03.316Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.779 34.643 1504.2131 13:38:15.61M 2015-10-08T12:36:03.526Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.780 34.644 1504.2137 13:38:15.81M 2015-10-08T12:36:03.726Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.780 34.644 1504.2144 13:38:16.03M 2015-10-08T12:36:03.926Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.780 34.644 1504.2145 13:38:16.23M 2015-10-08T12:36:04.131Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.781 34.644 1504.2155 13:38:16.43M 2015-10-08T12:36:04.338Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.781 34.645 1504.2161 13:38:16.63M 2015-10-08T12:36:04.536Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.647 1504.2168 13:38:16.83M 2015-10-08T12:36:04.761Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.784 34.648 1504.2172 13:38:17.04M 2015-10-08T12:36:04.947Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2141 13:38:17.26M 2015-10-08T12:36:05.146Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.646 1504.2145 13:38:17.44M 2015-10-08T12:36:05.351Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.646 1504.2153 13:38:17.64M 2015-10-08T12:36:05.551Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2155 13:38:17.84M 2015-10-08T12:36:05.756Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2161 13:38:18.06M 2015-10-08T12:36:05.961Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.782 34.646 1504.2157 13:38:18.26M 2015-10-08T12:36:06.166Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.781 34.645 1504.2155 13:38:18.46M 2015-10-08T12:36:06.366Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.780 34.644 1504.2140 13:38:18.66M 2015-10-08T12:36:06.566Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.780 34.644 1504.2147 13:38:18.86M 2015-10-08T12:36:06.771Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.781 34.644 1504.2158 13:38:19.07M 2015-10-08T12:36:06.976Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.782 34.645 1504.2168 13:38:19.27M 2015-10-08T12:36:07.176Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.776 34.639 1504.2113 13:38:19.47M 2015-10-08T12:36:07.383Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.777 34.640 1504.2120 13:38:19.67M 2015-10-08T12:36:07.581Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.777 34.640 1504.2129 13:38:19.87M 2015-10-08T12:36:07.786Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.778 34.640 1504.2135 13:38:20.09M 2015-10-08T12:36:07.991Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.778 34.641 1504.2141 13:38:20.29M 2015-10-08T12:36:08.191Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.778 34.641 1504.2129 13:38:20.49M 2015-10-08T12:36:08.396Z|I-OCEAN7-304-XXXX| 26.93 14.224 41.778 34.641 1504.2119 13:38:20.69M 2015-10-08T12:36:08.601Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.778 34.642 1504.2112 13:38:20.88M 2015-10-08T12:36:08.801Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.778 34.642 1504.2096 13:38:21.11M 2015-10-08T12:36:09.006Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.774 34.638 1504.2047 13:38:21.30M 2015-10-08T12:36:09.226Z|I-OCEAN7-304-XXXX| 26.90 14.222 41.774 34.638 1504.2035 13:38:21.50M 2015-10-08T12:36:09.411Z|I-OCEAN7-304-XXXX| 26.90 14.223 41.773 34.638 1504.2034 13:38:21.72M 2015-10-08T12:36:09.616Z|I-OCEAN7-304-XXXX| 26.91 14.223 41.773 34.637 1504.2034 13:38:21.90M 2015-10-08T12:36:09.816Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.773 34.638 1504.2048 13:38:22.12M 2015-10-08T12:36:10.022Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.774 34.638 1504.2058 13:38:22.32M 2015-10-08T12:36:10.222Z|I-OCEAN7-304-XXXX| 26.93 14.223 41.774 34.638 1504.2059 13:38:22.52M 2015-10-08T12:36:10.426Z|I-OCEAN7-304-XXXX| 26.95 14.223 41.775 34.638 1504.2075 13:38:22.72M 2015-10-08T12:36:10.631Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.775 34.638 1504.2078 13:38:22.92M 2015-10-08T12:36:10.831Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.775 34.638 1504.2098 13:38:23.13M 2015-10-08T12:36:11.036Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.785 34.648 1504.2209 13:38:23.33M 2015-10-08T12:36:11.236Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.786 34.649 1504.2218 13:38:23.53M 2015-10-08T12:36:11.446Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.787 34.649 1504.2225 13:38:23.73M 2015-10-08T12:36:11.641Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.787 34.649 1504.2228 13:38:23.93M 2015-10-08T12:36:11.846Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.787 34.650 1504.2230 13:38:24.15M 2015-10-08T12:36:12.051Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.787 34.650 1504.2230 13:38:24.35M 2015-10-08T12:36:12.251Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.784 34.647 1504.2194 13:38:24.55M 2015-10-08T12:36:12.451Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.784 34.647 1504.2194 13:38:24.75M 2015-10-08T12:36:12.656Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.783 34.647 1504.2180 13:38:24.94M 2015-10-08T12:36:12.862Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.782 34.646 1504.2166 13:38:25.16M 2015-10-08T12:36:13.066Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.782 34.646 1504.2169 13:38:25.36M 2015-10-08T12:36:13.267Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.782 34.646 1504.2169 13:38:25.56M 2015-10-08T12:36:13.471Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.782 34.646 1504.2170 13:38:25.76M 2015-10-08T12:36:13.692Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.782 34.646 1504.2174 13:38:25.96M 2015-10-08T12:36:13.881Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.646 1504.2168 13:38:26.20M 2015-10-08T12:36:14.081Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.646 1504.2156 13:38:26.38M 2015-10-08T12:36:14.286Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2162 13:38:26.58M 2015-10-08T12:36:14.486Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.647 1504.2159 13:38:26.78M 2015-10-08T12:36:14.691Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.648 1504.2164 13:38:26.97M 2015-10-08T12:36:14.891Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.767 34.633 1504.1986 13:38:27.20M 2015-10-08T12:36:15.096Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.739 34.606 1504.1671 13:38:27.39M 2015-10-08T12:36:15.303Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.738 34.606 1504.1669 13:38:27.59M 2015-10-08T12:36:15.502Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.739 34.606 1504.1666 13:38:27.79M 2015-10-08T12:36:15.706Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.739 34.607 1504.1669 13:38:28.01M 2015-10-08T12:36:15.911Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.740 34.607 1504.1677 13:38:28.21M 2015-10-08T12:36:16.111Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.738 34.607 1504.1606 13:38:28.41M 2015-10-08T12:36:16.316Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.738 34.607 1504.1600 13:38:28.61M 2015-10-08T12:36:16.516Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.744 34.614 1504.1676 13:38:28.81M 2015-10-08T12:36:16.721Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.746 34.614 1504.1697 13:38:29.02M 2015-10-08T12:36:16.921Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.747 34.616 1504.1704 13:38:29.22M 2015-10-08T12:36:17.126Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.748 34.617 1504.1714 13:38:29.42M 2015-10-08T12:36:17.326Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.749 34.618 1504.1730 13:38:29.62M 2015-10-08T12:36:17.532Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.761 34.629 1504.1852 13:38:29.82M 2015-10-08T12:36:17.737Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.762 34.630 1504.1875 13:38:30.04M 2015-10-08T12:36:17.946Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.764 34.632 1504.1899 13:38:30.24M 2015-10-08T12:36:18.157Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.767 34.634 1504.1926 13:38:30.44M 2015-10-08T12:36:18.378Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.770 34.636 1504.1971 13:38:30.65M 2015-10-08T12:36:18.547Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.773 34.639 1504.2014 13:38:30.84M 2015-10-08T12:36:18.752Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.776 34.642 1504.2061 13:38:31.05M 2015-10-08T12:36:18.978Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.780 34.645 1504.2100 13:38:31.25M 2015-10-08T12:36:19.157Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.782 34.647 1504.2118 13:38:31.45M 2015-10-08T12:36:19.362Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.790 34.654 1504.2219 13:38:31.65M 2015-10-08T12:36:19.562Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.792 34.655 1504.2239 13:38:31.85M 2015-10-08T12:36:19.767Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2250 13:38:32.07M 2015-10-08T12:36:19.967Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.793 34.657 1504.2272 13:38:32.27M 2015-10-08T12:36:20.172Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.794 34.657 1504.2288 13:38:32.47M 2015-10-08T12:36:20.377Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.796 34.658 1504.2303 13:38:32.67M 2015-10-08T12:36:20.577Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.797 34.660 1504.2318 13:38:32.87M 2015-10-08T12:36:20.782Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.798 34.661 1504.2329 13:38:33.08M 2015-10-08T12:36:20.987Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.799 34.662 1504.2341 13:38:33.28M 2015-10-08T12:36:21.187Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.800 34.662 1504.2360 13:38:33.48M 2015-10-08T12:36:21.387Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.798 34.661 1504.2344 13:38:33.68M 2015-10-08T12:36:21.592Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.799 34.662 1504.2346 13:38:33.88M 2015-10-08T12:36:21.797Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.797 34.660 1504.2328 13:38:34.10M 2015-10-08T12:36:21.997Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.797 34.659 1504.2325 13:38:34.30M 2015-10-08T12:36:22.202Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.796 34.658 1504.2325 13:38:34.50M 2015-10-08T12:36:22.402Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.796 34.658 1504.2322 13:38:34.69M 2015-10-08T12:36:22.622Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.795 34.658 1504.2313 13:38:34.89M 2015-10-08T12:36:22.812Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.795 34.657 1504.2300 13:38:35.13M 2015-10-08T12:36:23.012Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.794 34.656 1504.2289 13:38:35.31M 2015-10-08T12:36:23.217Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.657 1504.2247 13:38:35.51M 2015-10-08T12:36:23.417Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.793 34.658 1504.2246 13:38:35.71M 2015-10-08T12:36:23.622Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.794 34.658 1504.2247 13:38:35.91M 2015-10-08T12:36:23.827Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.794 34.658 1504.2278 13:38:36.13M 2015-10-08T12:36:24.027Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.657 1504.2291 13:38:36.33M 2015-10-08T12:36:24.227Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.795 34.658 1504.2303 13:38:36.53M 2015-10-08T12:36:24.432Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.796 34.658 1504.2318 13:38:36.72M 2015-10-08T12:36:24.637Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.796 34.658 1504.2324 13:38:36.92M 2015-10-08T12:36:24.842Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.797 34.658 1504.2333 13:38:37.14M 2015-10-08T12:36:25.058Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.797 34.658 1504.2346 13:38:37.34M 2015-10-08T12:36:25.247Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.797 34.658 1504.2355 13:38:37.54M 2015-10-08T12:36:25.447Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.798 34.659 1504.2366 13:38:37.74M 2015-10-08T12:36:25.652Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.798 34.659 1504.2368 13:38:37.94M 2015-10-08T12:36:25.857Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.798 34.659 1504.2365 13:38:38.16M 2015-10-08T12:36:26.057Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.798 34.659 1504.2372 13:38:38.36M 2015-10-08T12:36:26.262Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.798 34.659 1504.2369 13:38:38.56M 2015-10-08T12:36:26.463Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.798 34.659 1504.2378 13:38:38.76M 2015-10-08T12:36:26.667Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.798 34.659 1504.2372 13:38:38.95M 2015-10-08T12:36:26.867Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.798 34.659 1504.2371 13:38:39.17M 2015-10-08T12:36:27.092Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.798 34.660 1504.2365 13:38:39.37M 2015-10-08T12:36:27.277Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.798 34.659 1504.2357 13:38:39.59M 2015-10-08T12:36:27.498Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.797 34.659 1504.2351 13:38:39.77M 2015-10-08T12:36:27.682Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.797 34.658 1504.2351 13:38:39.97M 2015-10-08T12:36:27.887Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.797 34.658 1504.2350 13:38:40.19M 2015-10-08T12:36:28.087Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.797 34.658 1504.2350 13:38:40.39M 2015-10-08T12:36:28.292Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.796 34.657 1504.2336 13:38:40.59M 2015-10-08T12:36:28.492Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.795 34.657 1504.2318 13:38:40.78M 2015-10-08T12:36:28.697Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.785 34.647 1504.2205 13:38:41.00M 2015-10-08T12:36:28.902Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.784 34.647 1504.2200 13:38:41.20M 2015-10-08T12:36:29.103Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.647 1504.2181 13:38:41.40M 2015-10-08T12:36:29.307Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.646 1504.2161 13:38:41.60M 2015-10-08T12:36:29.512Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.781 34.645 1504.2140 13:38:41.80M 2015-10-08T12:36:29.717Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.779 34.643 1504.2118 13:38:42.02M 2015-10-08T12:36:29.917Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.766 34.631 1504.1978 13:38:42.22M 2015-10-08T12:36:30.117Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1963 13:38:42.42M 2015-10-08T12:36:30.322Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.763 34.628 1504.1940 13:38:42.61M 2015-10-08T12:36:30.522Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.747 34.614 1504.1760 13:38:42.81M 2015-10-08T12:36:30.727Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.746 34.613 1504.1747 13:38:43.03M 2015-10-08T12:36:30.932Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.745 34.612 1504.1735 13:38:43.23M 2015-10-08T12:36:31.132Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.744 34.611 1504.1713 13:38:43.43M 2015-10-08T12:36:31.337Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.743 34.610 1504.1699 13:38:43.63M 2015-10-08T12:36:31.557Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.741 34.609 1504.1696 13:38:43.83M 2015-10-08T12:36:31.747Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.739 34.607 1504.1669 13:38:44.06M 2015-10-08T12:36:31.978Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.740 34.608 1504.1676 13:38:44.25M 2015-10-08T12:36:32.152Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.740 34.607 1504.1680 13:38:44.45M 2015-10-08T12:36:32.352Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.740 34.607 1504.1691 13:38:44.65M 2015-10-08T12:36:32.557Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.748 34.615 1504.1782 13:38:44.84M 2015-10-08T12:36:32.757Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.750 34.616 1504.1794 13:38:45.06M 2015-10-08T12:36:32.962Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.750 34.617 1504.1801 13:38:45.26M 2015-10-08T12:36:33.167Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.752 34.618 1504.1805 13:38:45.46M 2015-10-08T12:36:33.367Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.752 34.618 1504.1814 13:38:45.66M 2015-10-08T12:36:33.572Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.753 34.619 1504.1825 13:38:45.86M 2015-10-08T12:36:33.772Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.755 34.621 1504.1847 13:38:46.08M 2015-10-08T12:36:33.977Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.755 34.622 1504.1854 13:38:46.28M 2015-10-08T12:36:34.182Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.756 34.622 1504.1865 13:38:46.48M 2015-10-08T12:36:34.382Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.756 34.622 1504.1877 13:38:46.68M 2015-10-08T12:36:34.587Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.757 34.623 1504.1891 13:38:46.87M 2015-10-08T12:36:34.787Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.759 34.624 1504.1906 13:38:47.09M 2015-10-08T12:36:34.993Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.760 34.625 1504.1924 13:38:47.29M 2015-10-08T12:36:35.192Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.766 34.631 1504.2001 13:38:47.49M 2015-10-08T12:36:35.397Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.767 34.632 1504.2002 13:38:47.69M 2015-10-08T12:36:35.602Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.767 34.632 1504.1996 13:38:47.89M 2015-10-08T12:36:35.802Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.768 34.633 1504.1995 13:38:48.11M 2015-10-08T12:36:36.022Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.767 34.632 1504.1991 13:38:48.31M 2015-10-08T12:36:36.212Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.766 34.631 1504.1982 13:38:48.52M 2015-10-08T12:36:36.412Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.750 34.617 1504.1814 13:38:48.71M 2015-10-08T12:36:36.617Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.748 34.615 1504.1787 13:38:48.90M 2015-10-08T12:36:36.822Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.746 34.612 1504.1768 13:38:49.12M 2015-10-08T12:36:37.022Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.744 34.610 1504.1743 13:38:49.32M 2015-10-08T12:36:37.227Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.741 34.608 1504.1714 13:38:49.52M 2015-10-08T12:36:37.427Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.739 34.607 1504.1686 13:38:49.72M 2015-10-08T12:36:37.632Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.738 34.605 1504.1675 13:38:49.92M 2015-10-08T12:36:37.858Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.737 34.604 1504.1648 13:38:50.14M 2015-10-08T12:36:38.038Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.736 34.604 1504.1637 13:38:50.34M 2015-10-08T12:36:38.243Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.736 34.604 1504.1643 13:38:50.54M 2015-10-08T12:36:38.447Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.736 34.603 1504.1638 13:38:50.74M 2015-10-08T12:36:38.648Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.745 34.612 1504.1736 13:38:50.93M 2015-10-08T12:36:38.848Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.747 34.614 1504.1766 13:38:51.15M 2015-10-08T12:36:39.057Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.749 34.616 1504.1792 13:38:51.35M 2015-10-08T12:36:39.253Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.751 34.617 1504.1808 13:38:51.55M 2015-10-08T12:36:39.457Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.753 34.619 1504.1820 13:38:51.75M 2015-10-08T12:36:39.664Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.755 34.621 1504.1846 13:38:51.95M 2015-10-08T12:36:39.867Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.757 34.623 1504.1868 13:38:52.17M 2015-10-08T12:36:40.072Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.759 34.625 1504.1884 13:38:52.37M 2015-10-08T12:36:40.272Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.759 34.625 1504.1882 13:38:52.57M 2015-10-08T12:36:40.488Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.760 34.626 1504.1881 13:38:52.77M 2015-10-08T12:36:40.677Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.761 34.627 1504.1890 13:38:53.00M 2015-10-08T12:36:40.883Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.761 34.628 1504.1895 13:38:53.19M 2015-10-08T12:36:41.083Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.762 34.628 1504.1906 13:38:53.38M 2015-10-08T12:36:41.287Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.763 34.629 1504.1921 13:38:53.58M 2015-10-08T12:36:41.487Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.764 34.630 1504.1935 13:38:53.78M 2015-10-08T12:36:41.692Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.765 34.630 1504.1953 13:38:54.00M 2015-10-08T12:36:41.898Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.765 34.630 1504.1958 13:38:54.20M 2015-10-08T12:36:42.098Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.766 34.631 1504.1968 13:38:54.40M 2015-10-08T12:36:42.338Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1971 13:38:54.59M 2015-10-08T12:36:42.538Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.765 34.630 1504.1981 13:38:54.79M 2015-10-08T12:36:42.707Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2035 13:38:55.02M 2015-10-08T12:36:42.908Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2036 13:38:55.21M 2015-10-08T12:36:43.113Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2031 13:38:55.41M 2015-10-08T12:36:43.318Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.771 34.636 1504.2029 13:38:55.61M 2015-10-08T12:36:43.518Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.771 34.636 1504.2026 13:38:55.81M 2015-10-08T12:36:43.723Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.771 34.636 1504.2023 13:38:56.03M 2015-10-08T12:36:43.928Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.637 1504.2029 13:38:56.23M 2015-10-08T12:36:44.128Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.773 34.638 1504.2032 13:38:56.43M 2015-10-08T12:36:44.333Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.637 1504.2032 13:38:56.63M 2015-10-08T12:36:44.533Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.772 34.637 1504.2019 13:38:56.83M 2015-10-08T12:36:44.738Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.772 34.637 1504.2021 13:38:57.04M 2015-10-08T12:36:44.958Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.771 34.637 1504.2020 13:38:57.24M 2015-10-08T12:36:45.143Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.771 34.636 1504.2020 13:38:57.46M 2015-10-08T12:36:45.348Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.771 34.636 1504.2023 13:38:57.64M 2015-10-08T12:36:45.548Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.771 34.635 1504.2025 13:38:57.84M 2015-10-08T12:36:45.753Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.770 34.635 1504.2020 13:38:58.06M 2015-10-08T12:36:45.958Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.770 34.635 1504.2026 13:38:58.26M 2015-10-08T12:36:46.153Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.770 34.635 1504.2029 13:38:58.46M 2015-10-08T12:36:46.363Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.771 34.636 1504.2037 13:38:58.65M 2015-10-08T12:36:46.568Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.772 34.637 1504.2046 13:38:58.85M 2015-10-08T12:36:46.768Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.773 34.638 1504.2058 13:38:59.07M 2015-10-08T12:36:46.973Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.774 34.638 1504.2064 13:38:59.27M 2015-10-08T12:36:47.173Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2073 13:38:59.47M 2015-10-08T12:36:47.378Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.775 34.639 1504.2078 13:38:59.67M 2015-10-08T12:36:47.583Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.776 34.640 1504.2085 13:38:59.87M 2015-10-08T12:36:47.783Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.788 34.651 1504.2208 13:39:00.09M 2015-10-08T12:36:47.988Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.788 34.652 1504.2222 13:39:00.29M 2015-10-08T12:36:48.188Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.652 1504.2231 13:39:00.49M 2015-10-08T12:36:48.393Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.789 34.652 1504.2230 13:39:00.68M 2015-10-08T12:36:48.593Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.653 1504.2239 13:39:00.88M 2015-10-08T12:36:48.798Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.789 34.652 1504.2245 13:39:01.10M 2015-10-08T12:36:48.998Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.792 34.655 1504.2258 13:39:01.30M 2015-10-08T12:36:49.203Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.654 1504.2263 13:39:01.50M 2015-10-08T12:36:49.423Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.792 34.654 1504.2269 13:39:01.70M 2015-10-08T12:36:49.608Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.792 34.654 1504.2262 13:39:01.92M 2015-10-08T12:36:49.813Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.792 34.654 1504.2267 13:39:02.12M 2015-10-08T12:36:50.018Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.792 34.655 1504.2267 13:39:02.32M 2015-10-08T12:36:50.218Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.792 34.655 1504.2281 13:39:02.52M 2015-10-08T12:36:50.423Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.793 34.655 1504.2289 13:39:02.71M 2015-10-08T12:36:50.628Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2283 13:39:02.91M 2015-10-08T12:36:50.828Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2284 13:39:03.13M 2015-10-08T12:36:51.033Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.655 1504.2279 13:39:03.33M 2015-10-08T12:36:51.233Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2277 13:39:03.53M 2015-10-08T12:36:51.438Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.792 34.655 1504.2271 13:39:03.73M 2015-10-08T12:36:51.638Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.792 34.655 1504.2257 13:39:03.93M 2015-10-08T12:36:51.848Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.791 34.655 1504.2242 13:39:04.15M 2015-10-08T12:36:52.043Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.791 34.655 1504.2230 13:39:04.35M 2015-10-08T12:36:52.248Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.791 34.655 1504.2233 13:39:04.54M 2015-10-08T12:36:52.453Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.792 34.656 1504.2229 13:39:04.74M 2015-10-08T12:36:52.658Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.792 34.656 1504.2238 13:39:04.94M 2015-10-08T12:36:52.858Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.657 1504.2251 13:39:05.16M 2015-10-08T12:36:53.063Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.794 34.658 1504.2258 13:39:05.36M 2015-10-08T12:36:53.268Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.659 1504.2266 13:39:05.56M 2015-10-08T12:36:53.468Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.796 34.659 1504.2266 13:39:05.76M 2015-10-08T12:36:53.668Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.796 34.660 1504.2274 13:39:05.96M 2015-10-08T12:36:53.888Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.796 34.660 1504.2280 13:39:06.18M 2015-10-08T12:36:54.078Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.797 34.660 1504.2280 13:39:06.39M 2015-10-08T12:36:54.283Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.796 34.660 1504.2283 13:39:06.57M 2015-10-08T12:36:54.483Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.804 34.667 1504.2361 13:39:06.78M 2015-10-08T12:36:54.683Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.801 34.665 1504.2343 13:39:06.97M 2015-10-08T12:36:54.888Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.800 34.663 1504.2344 13:39:07.19M 2015-10-08T12:36:55.093Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.800 34.663 1504.2356 13:39:07.39M 2015-10-08T12:36:55.293Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2368 13:39:07.59M 2015-10-08T12:36:55.498Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.801 34.663 1504.2373 13:39:07.79M 2015-10-08T12:36:55.703Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.802 34.663 1504.2379 13:39:08.01M 2015-10-08T12:36:55.948Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.802 34.664 1504.2385 13:39:08.21M 2015-10-08T12:36:56.108Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.803 34.664 1504.2389 13:39:08.45M 2015-10-08T12:36:56.308Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.803 34.665 1504.2406 13:39:08.60M 2015-10-08T12:36:56.513Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.798 34.660 1504.2358 13:39:08.80M 2015-10-08T12:36:56.718Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.798 34.659 1504.2358 13:39:09.02M 2015-10-08T12:36:56.918Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.797 34.658 1504.2362 13:39:09.22M 2015-10-08T12:36:57.123Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.790 34.652 1504.2288 13:39:09.42M 2015-10-08T12:36:57.323Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.793 34.654 1504.2322 13:39:09.62M 2015-10-08T12:36:57.528Z|I-OCEAN7-304-XXXX| 27.07 14.225 41.793 34.654 1504.2327 13:39:09.82M 2015-10-08T12:36:57.728Z|I-OCEAN7-304-XXXX| 27.05 14.225 41.794 34.655 1504.2332 13:39:10.04M 2015-10-08T12:36:57.938Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.794 34.655 1504.2321 13:39:10.23M 2015-10-08T12:36:58.138Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.794 34.656 1504.2297 13:39:10.44M 2015-10-08T12:36:58.358Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.793 34.656 1504.2284 13:39:10.63M 2015-10-08T12:36:58.543Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.793 34.656 1504.2274 13:39:10.85M 2015-10-08T12:36:58.748Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.794 34.657 1504.2264 13:39:11.05M 2015-10-08T12:36:58.948Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.793 34.657 1504.2247 13:39:11.25M 2015-10-08T12:36:59.153Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.793 34.657 1504.2241 13:39:11.45M 2015-10-08T12:36:59.358Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.792 34.656 1504.2222 13:39:11.65M 2015-10-08T12:36:59.558Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.791 34.655 1504.2213 13:39:11.85M 2015-10-08T12:36:59.763Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.790 34.655 1504.2209 13:39:12.07M 2015-10-08T12:36:59.976Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.789 34.654 1504.2186 13:39:12.27M 2015-10-08T12:37:00.168Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.789 34.654 1504.2175 13:39:12.47M 2015-10-08T12:37:00.373Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.787 34.653 1504.2159 13:39:12.66M 2015-10-08T12:37:00.573Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.787 34.653 1504.2148 13:39:12.86M 2015-10-08T12:37:00.778Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.786 34.652 1504.2142 13:39:13.08M 2015-10-08T12:37:01.028Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.786 34.652 1504.2129 13:39:13.28M 2015-10-08T12:37:01.183Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.786 34.652 1504.2135 13:39:13.53M 2015-10-08T12:37:01.388Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.786 34.652 1504.2142 13:39:13.68M 2015-10-08T12:37:01.588Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.792 34.658 1504.2213 13:39:13.88M 2015-10-08T12:37:01.788Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.795 34.659 1504.2247 13:39:14.10M 2015-10-08T12:37:01.998Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.794 34.659 1504.2236 13:39:14.29M 2015-10-08T12:37:02.218Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.793 34.657 1504.2233 13:39:14.50M 2015-10-08T12:37:02.398Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.792 34.657 1504.2218 13:39:14.70M 2015-10-08T12:37:02.603Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.791 34.656 1504.2205 13:39:14.89M 2015-10-08T12:37:02.824Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.791 34.656 1504.2206 13:39:15.11M 2015-10-08T12:37:03.009Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.789 34.654 1504.2196 13:39:15.33M 2015-10-08T12:37:03.214Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2179 13:39:15.51M 2015-10-08T12:37:03.419Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2169 13:39:15.71M 2015-10-08T12:37:03.620Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.787 34.653 1504.2174 13:39:15.91M 2015-10-08T12:37:03.824Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.787 34.653 1504.2174 13:39:16.13M 2015-10-08T12:37:04.028Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.787 34.652 1504.2167 13:39:16.33M 2015-10-08T12:37:04.228Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.652 1504.2166 13:39:16.53M 2015-10-08T12:37:04.434Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.651 1504.2162 13:39:16.72M 2015-10-08T12:37:04.634Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.786 34.651 1504.2161 13:39:16.92M 2015-10-08T12:37:04.834Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.785 34.650 1504.2164 13:39:17.14M 2015-10-08T12:37:05.039Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.785 34.650 1504.2163 13:39:17.34M 2015-10-08T12:37:05.244Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.785 34.650 1504.2161 13:39:17.54M 2015-10-08T12:37:05.449Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.784 34.648 1504.2153 13:39:17.74M 2015-10-08T12:37:05.649Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.783 34.647 1504.2141 13:39:17.94M 2015-10-08T12:37:05.854Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.781 34.647 1504.2095 13:39:18.16M 2015-10-08T12:37:06.054Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.780 34.646 1504.2092 13:39:18.36M 2015-10-08T12:37:06.261Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.779 34.646 1504.2079 13:39:18.55M 2015-10-08T12:37:06.459Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.777 34.644 1504.2054 13:39:18.75M 2015-10-08T12:37:06.664Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.778 34.644 1504.2062 13:39:18.95M 2015-10-08T12:37:06.898Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.778 34.645 1504.2053 13:39:19.17M 2015-10-08T12:37:07.069Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.778 34.645 1504.2048 13:39:19.37M 2015-10-08T12:37:07.294Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.779 34.645 1504.2090 13:39:19.57M 2015-10-08T12:37:07.479Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.787 34.652 1504.2183 13:39:19.79M 2015-10-08T12:37:07.679Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.787 34.652 1504.2177 13:39:19.97M 2015-10-08T12:37:07.884Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.788 34.653 1504.2186 13:39:20.19M 2015-10-08T12:37:08.089Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2185 13:39:20.39M 2015-10-08T12:37:08.289Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.788 34.653 1504.2179 13:39:20.58M 2015-10-08T12:37:08.489Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.787 34.652 1504.2174 13:39:20.78M 2015-10-08T12:37:08.702Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.787 34.651 1504.2178 13:39:21.00M 2015-10-08T12:37:08.899Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.786 34.651 1504.2170 13:39:21.20M 2015-10-08T12:37:09.104Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.785 34.650 1504.2156 13:39:21.40M 2015-10-08T12:37:09.304Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.784 34.649 1504.2151 13:39:21.60M 2015-10-08T12:37:09.509Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.784 34.649 1504.2136 13:39:21.80M 2015-10-08T12:37:09.714Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.784 34.649 1504.2135 13:39:22.02M 2015-10-08T12:37:09.914Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.783 34.649 1504.2120 13:39:22.22M 2015-10-08T12:37:10.119Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.783 34.648 1504.2113 13:39:22.42M 2015-10-08T12:37:10.319Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.782 34.648 1504.2101 13:39:22.62M 2015-10-08T12:37:10.524Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.647 1504.2096 13:39:22.81M 2015-10-08T12:37:10.724Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.647 1504.2098 13:39:23.03M 2015-10-08T12:37:10.929Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.646 1504.2100 13:39:23.23M 2015-10-08T12:37:11.134Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.781 34.646 1504.2097 13:39:23.43M 2015-10-08T12:37:11.334Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.781 34.646 1504.2094 13:39:23.63M 2015-10-08T12:37:11.534Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.782 34.647 1504.2101 13:39:23.83M 2015-10-08T12:37:11.754Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.782 34.648 1504.2104 13:39:24.04M 2015-10-08T12:37:11.946Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.783 34.648 1504.2113 13:39:24.26M 2015-10-08T12:37:12.149Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.784 34.649 1504.2131 13:39:24.44M 2015-10-08T12:37:12.349Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.784 34.649 1504.2145 13:39:24.64M 2015-10-08T12:37:12.554Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.785 34.650 1504.2147 13:39:24.84M 2015-10-08T12:37:12.754Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.785 34.650 1504.2157 13:39:25.06M 2015-10-08T12:37:12.959Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.786 34.651 1504.2178 13:39:25.26M 2015-10-08T12:37:13.159Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.787 34.651 1504.2190 13:39:25.46M 2015-10-08T12:37:13.364Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.651 1504.2208 13:39:25.66M 2015-10-08T12:37:13.569Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.787 34.651 1504.2206 13:39:25.86M 2015-10-08T12:37:13.769Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.787 34.651 1504.2205 13:39:26.08M 2015-10-08T12:37:13.974Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.793 34.657 1504.2264 13:39:26.28M 2015-10-08T12:37:14.181Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.790 34.654 1504.2230 13:39:26.48M 2015-10-08T12:37:14.379Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.789 34.653 1504.2214 13:39:26.67M 2015-10-08T12:37:14.584Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.787 34.651 1504.2206 13:39:26.87M 2015-10-08T12:37:14.784Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.786 34.650 1504.2201 13:39:27.09M 2015-10-08T12:37:14.989Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.785 34.648 1504.2189 13:39:27.29M 2015-10-08T12:37:15.194Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.783 34.647 1504.2169 13:39:27.49M 2015-10-08T12:37:15.394Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.646 1504.2164 13:39:27.69M 2015-10-08T12:37:15.599Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.782 34.645 1504.2157 13:39:27.89M 2015-10-08T12:37:15.799Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.782 34.645 1504.2166 13:39:28.11M 2015-10-08T12:37:15.999Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.782 34.645 1504.2158 13:39:28.30M 2015-10-08T12:37:16.269Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.782 34.646 1504.2147 13:39:28.50M 2015-10-08T12:37:16.409Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.782 34.646 1504.2148 13:39:28.77M 2015-10-08T12:37:16.614Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.782 34.646 1504.2157 13:39:28.90M 2015-10-08T12:37:16.814Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.647 1504.2169 13:39:29.12M 2015-10-08T12:37:17.019Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.647 1504.2181 13:39:29.32M 2015-10-08T12:37:17.224Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.784 34.647 1504.2185 13:39:29.52M 2015-10-08T12:37:17.424Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.785 34.648 1504.2196 13:39:29.72M 2015-10-08T12:37:17.629Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.786 34.649 1504.2203 13:39:29.92M 2015-10-08T12:37:17.834Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.787 34.651 1504.2211 13:39:30.14M 2015-10-08T12:37:18.034Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2236 13:39:30.34M 2015-10-08T12:37:18.239Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.790 34.654 1504.2241 13:39:30.54M 2015-10-08T12:37:18.439Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.791 34.655 1504.2246 13:39:30.73M 2015-10-08T12:37:18.644Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.791 34.655 1504.2251 13:39:30.93M 2015-10-08T12:37:18.844Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.792 34.655 1504.2255 13:39:31.15M 2015-10-08T12:37:19.049Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.793 34.656 1504.2278 13:39:31.35M 2015-10-08T12:37:19.254Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.794 34.656 1504.2295 13:39:31.55M 2015-10-08T12:37:19.454Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.794 34.656 1504.2313 13:39:31.75M 2015-10-08T12:37:19.659Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.794 34.656 1504.2313 13:39:31.95M 2015-10-08T12:37:19.864Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.795 34.657 1504.2317 13:39:32.17M 2015-10-08T12:37:20.064Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.657 1504.2316 13:39:32.36M 2015-10-08T12:37:20.264Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.657 1504.2311 13:39:32.56M 2015-10-08T12:37:20.469Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2308 13:39:32.76M 2015-10-08T12:37:20.689Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.795 34.657 1504.2316 13:39:32.96M 2015-10-08T12:37:20.874Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.795 34.657 1504.2322 13:39:33.20M 2015-10-08T12:37:21.079Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.795 34.657 1504.2319 13:39:33.38M 2015-10-08T12:37:21.284Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.792 34.654 1504.2291 13:39:33.58M 2015-10-08T12:37:21.484Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.791 34.654 1504.2285 13:39:33.78M 2015-10-08T12:37:21.689Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.791 34.653 1504.2267 13:39:33.97M 2015-10-08T12:37:21.894Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.790 34.653 1504.2250 13:39:34.20M 2015-10-08T12:37:22.094Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.789 34.653 1504.2235 13:39:34.39M 2015-10-08T12:37:22.299Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.789 34.652 1504.2219 13:39:34.59M 2015-10-08T12:37:22.502Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.652 1504.2203 13:39:34.79M 2015-10-08T12:37:22.704Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.788 34.652 1504.2197 13:39:35.01M 2015-10-08T12:37:22.909Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.788 34.652 1504.2201 13:39:35.21M 2015-10-08T12:37:23.109Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.651 1504.2202 13:39:35.41M 2015-10-08T12:37:23.314Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2201 13:39:35.61M 2015-10-08T12:37:23.519Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.794 34.657 1504.2273 13:39:35.81M 2015-10-08T12:37:23.719Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.793 34.656 1504.2263 13:39:36.03M 2015-10-08T12:37:23.925Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.792 34.656 1504.2262 13:39:36.23M 2015-10-08T12:37:24.124Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.786 34.649 1504.2201 13:39:36.43M 2015-10-08T12:37:24.329Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.785 34.648 1504.2196 13:39:36.62M 2015-10-08T12:37:24.534Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.786 34.648 1504.2201 13:39:36.82M 2015-10-08T12:37:24.734Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.786 34.649 1504.2224 13:39:37.04M 2015-10-08T12:37:24.934Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.786 34.649 1504.2220 13:39:37.24M 2015-10-08T12:37:25.159Z|I-OCEAN7-304-XXXX| 26.98 14.224 41.785 34.648 1504.2216 13:39:37.44M 2015-10-08T12:37:25.344Z|I-OCEAN7-304-XXXX| 26.99 14.224 41.786 34.648 1504.2218 13:39:37.66M 2015-10-08T12:37:25.549Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.786 34.649 1504.2228 13:39:37.84M 2015-10-08T12:37:25.749Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.783 34.646 1504.2194 13:39:38.06M 2015-10-08T12:37:25.955Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.783 34.645 1504.2190 13:39:38.26M 2015-10-08T12:37:26.155Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.783 34.645 1504.2181 13:39:38.45M 2015-10-08T12:37:26.359Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.777 34.641 1504.2112 13:39:38.66M 2015-10-08T12:37:26.559Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.777 34.641 1504.2104 13:39:38.85M 2015-10-08T12:37:26.764Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.777 34.641 1504.2102 13:39:39.07M 2015-10-08T12:37:26.964Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.777 34.641 1504.2100 13:39:39.27M 2015-10-08T12:37:27.170Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.785 34.649 1504.2183 13:39:39.47M 2015-10-08T12:37:27.374Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.786 34.650 1504.2198 13:39:39.67M 2015-10-08T12:37:27.574Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.787 34.651 1504.2212 13:39:39.87M 2015-10-08T12:37:27.783Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2228 13:39:40.09M 2015-10-08T12:37:27.985Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.791 34.654 1504.2252 13:39:40.29M 2015-10-08T12:37:28.218Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.791 34.654 1504.2250 13:39:40.48M 2015-10-08T12:37:28.385Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.792 34.655 1504.2263 13:39:40.68M 2015-10-08T12:37:28.595Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.793 34.656 1504.2275 13:39:40.88M 2015-10-08T12:37:28.795Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.793 34.657 1504.2278 13:39:41.10M 2015-10-08T12:37:29.000Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2271 13:39:41.30M 2015-10-08T12:37:29.218Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.657 1504.2263 13:39:41.50M 2015-10-08T12:37:29.405Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.793 34.656 1504.2266 13:39:41.70M 2015-10-08T12:37:29.625Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.793 34.656 1504.2274 13:39:41.90M 2015-10-08T12:37:29.810Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.793 34.658 1504.2219 13:39:42.13M 2015-10-08T12:37:30.015Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.790 34.655 1504.2179 13:39:42.31M 2015-10-08T12:37:30.215Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.789 34.654 1504.2162 13:39:42.51M 2015-10-08T12:37:30.422Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.788 34.654 1504.2153 13:39:42.71M 2015-10-08T12:37:30.625Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.788 34.654 1504.2156 13:39:42.91M 2015-10-08T12:37:30.825Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.795 34.660 1504.2227 13:39:43.13M 2015-10-08T12:37:31.030Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.795 34.660 1504.2234 13:39:43.33M 2015-10-08T12:37:31.230Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.796 34.661 1504.2230 13:39:43.53M 2015-10-08T12:37:31.480Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.796 34.661 1504.2247 13:39:43.73M 2015-10-08T12:37:31.640Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.797 34.662 1504.2262 13:39:43.97M 2015-10-08T12:37:31.840Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.798 34.663 1504.2274 13:39:44.15M 2015-10-08T12:37:32.045Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.799 34.664 1504.2286 13:39:44.34M 2015-10-08T12:37:32.245Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.801 34.665 1504.2310 13:39:44.54M 2015-10-08T12:37:32.450Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.795 34.659 1504.2258 13:39:44.74M 2015-10-08T12:37:32.658Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.793 34.658 1504.2246 13:39:44.94M 2015-10-08T12:37:32.855Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.792 34.657 1504.2230 13:39:45.16M 2015-10-08T12:37:33.062Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.791 34.655 1504.2217 13:39:45.36M 2015-10-08T12:37:33.265Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.656 1504.2241 13:39:45.56M 2015-10-08T12:37:33.465Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.793 34.657 1504.2249 13:39:45.76M 2015-10-08T12:37:33.670Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.793 34.657 1504.2256 13:39:45.96M 2015-10-08T12:37:33.870Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2271 13:39:46.18M 2015-10-08T12:37:34.090Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.658 1504.2272 13:39:46.38M 2015-10-08T12:37:34.275Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.796 34.660 1504.2283 13:39:46.59M 2015-10-08T12:37:34.480Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.796 34.660 1504.2284 13:39:46.77M 2015-10-08T12:37:34.685Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.797 34.660 1504.2291 13:39:46.97M 2015-10-08T12:37:34.885Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.797 34.660 1504.2299 13:39:47.19M 2015-10-08T12:37:35.090Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.796 34.660 1504.2294 13:39:47.39M 2015-10-08T12:37:35.295Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.796 34.660 1504.2292 13:39:47.59M 2015-10-08T12:37:35.495Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.795 34.659 1504.2294 13:39:47.79M 2015-10-08T12:37:35.702Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.795 34.659 1504.2279 13:39:48.01M 2015-10-08T12:37:35.901Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.795 34.658 1504.2281 13:39:48.21M 2015-10-08T12:37:36.100Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.794 34.658 1504.2278 13:39:48.40M 2015-10-08T12:37:36.310Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.794 34.657 1504.2274 13:39:48.60M 2015-10-08T12:37:36.555Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2285 13:39:48.80M 2015-10-08T12:37:36.715Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2290 13:39:49.07M 2015-10-08T12:37:36.915Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.793 34.656 1504.2294 13:39:49.22M 2015-10-08T12:37:37.138Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.793 34.655 1504.2286 13:39:49.42M 2015-10-08T12:37:37.320Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.793 34.655 1504.2290 13:39:49.62M 2015-10-08T12:37:37.525Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2299 13:39:49.82M 2015-10-08T12:37:37.730Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2299 13:39:50.04M 2015-10-08T12:37:37.930Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.794 34.656 1504.2286 13:39:50.24M 2015-10-08T12:37:38.135Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.793 34.656 1504.2281 13:39:50.43M 2015-10-08T12:37:38.378Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.794 34.657 1504.2280 13:39:50.63M 2015-10-08T12:37:38.555Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2284 13:39:50.83M 2015-10-08T12:37:38.745Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.794 34.657 1504.2286 13:39:51.07M 2015-10-08T12:37:38.946Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.794 34.657 1504.2283 13:39:51.25M 2015-10-08T12:37:39.150Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.794 34.657 1504.2291 13:39:51.45M 2015-10-08T12:37:39.350Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.795 34.658 1504.2292 13:39:51.65M 2015-10-08T12:37:39.555Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.796 34.659 1504.2289 13:39:51.85M 2015-10-08T12:37:39.760Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.796 34.660 1504.2288 13:39:52.07M 2015-10-08T12:37:39.965Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.797 34.661 1504.2283 13:39:52.26M 2015-10-08T12:37:40.165Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.797 34.661 1504.2284 13:39:52.46M 2015-10-08T12:37:40.365Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.797 34.662 1504.2285 13:39:52.66M 2015-10-08T12:37:40.570Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.797 34.662 1504.2286 13:39:52.86M 2015-10-08T12:37:40.770Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2281 13:39:53.08M 2015-10-08T12:37:40.975Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2297 13:39:53.28M 2015-10-08T12:37:41.180Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2300 13:39:53.48M 2015-10-08T12:37:41.385Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2297 13:39:53.68M 2015-10-08T12:37:41.630Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.798 34.662 1504.2294 13:39:53.88M 2015-10-08T12:37:41.785Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.798 34.663 1504.2299 13:39:54.14M 2015-10-08T12:37:41.990Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.800 34.664 1504.2308 13:39:54.29M 2015-10-08T12:37:42.190Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.800 34.664 1504.2314 13:39:54.49M 2015-10-08T12:37:42.400Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.801 34.665 1504.2321 13:39:54.69M 2015-10-08T12:37:42.600Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.801 34.665 1504.2329 13:39:54.89M 2015-10-08T12:37:42.800Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.802 34.666 1504.2341 13:39:55.11M 2015-10-08T12:37:43.025Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.803 34.666 1504.2358 13:39:55.31M 2015-10-08T12:37:43.210Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.803 34.666 1504.2354 13:39:55.53M 2015-10-08T12:37:43.415Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.803 34.667 1504.2350 13:39:55.71M 2015-10-08T12:37:43.615Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.794 34.659 1504.2253 13:39:55.91M 2015-10-08T12:37:43.820Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.794 34.658 1504.2241 13:39:56.12M 2015-10-08T12:37:44.020Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.793 34.657 1504.2233 13:39:56.32M 2015-10-08T12:37:44.225Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.795 34.659 1504.2255 13:39:56.52M 2015-10-08T12:37:44.425Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.796 34.659 1504.2269 13:39:56.72M 2015-10-08T12:37:44.630Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.797 34.661 1504.2277 13:39:56.92M 2015-10-08T12:37:44.835Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.797 34.661 1504.2283 13:39:57.14M 2015-10-08T12:37:45.035Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.798 34.662 1504.2290 13:39:57.34M 2015-10-08T12:37:45.240Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.799 34.663 1504.2305 13:39:57.54M 2015-10-08T12:37:45.445Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.797 34.661 1504.2279 13:39:57.74M 2015-10-08T12:37:45.645Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.798 34.662 1504.2297 13:39:57.94M 2015-10-08T12:37:45.850Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.798 34.661 1504.2289 13:39:58.16M 2015-10-08T12:37:46.055Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.796 34.661 1504.2269 13:39:58.36M 2015-10-08T12:37:46.255Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.796 34.660 1504.2273 13:39:58.55M 2015-10-08T12:37:46.460Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.795 34.659 1504.2272 13:39:58.75M 2015-10-08T12:37:46.710Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.801 34.664 1504.2333 13:39:58.95M 2015-10-08T12:37:46.865Z|I-OCEAN7-304-XXXX| 26.96 14.222 41.802 34.665 1504.2341 13:39:59.22M 2015-10-08T12:37:47.070Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.803 34.666 1504.2351 13:39:59.37M 2015-10-08T12:37:47.270Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.803 34.664 1504.2413 13:39:59.57M 2015-10-08T12:37:47.490Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.804 34.665 1504.2427 13:39:59.77M 2015-10-08T12:37:47.675Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.805 34.666 1504.2430 13:40:00.00M 2015-10-08T12:37:47.880Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.805 34.666 1504.2429 13:40:00.18M 2015-10-08T12:37:48.081Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.806 34.667 1504.2426 13:40:00.38M 2015-10-08T12:37:48.286Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.805 34.667 1504.2417 13:40:00.58M 2015-10-08T12:37:48.491Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.804 34.666 1504.2407 13:40:00.78M 2015-10-08T12:37:48.691Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.804 34.665 1504.2406 13:40:01.00M 2015-10-08T12:37:48.895Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.803 34.665 1504.2397 13:40:01.20M 2015-10-08T12:37:49.100Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.807 34.668 1504.2427 13:40:01.40M 2015-10-08T12:37:49.300Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.807 34.669 1504.2426 13:40:01.60M 2015-10-08T12:37:49.500Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.808 34.670 1504.2429 13:40:01.80M 2015-10-08T12:37:49.705Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.670 1504.2423 13:40:02.02M 2015-10-08T12:37:49.905Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.670 1504.2417 13:40:02.22M 2015-10-08T12:37:50.110Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.808 34.671 1504.2415 13:40:02.41M 2015-10-08T12:37:50.315Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.808 34.671 1504.2422 13:40:02.61M 2015-10-08T12:37:50.515Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.809 34.672 1504.2429 13:40:02.81M 2015-10-08T12:37:50.737Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.808 34.671 1504.2419 13:40:03.03M 2015-10-08T12:37:50.925Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.807 34.670 1504.2416 13:40:03.23M 2015-10-08T12:37:51.125Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.806 34.669 1504.2418 13:40:03.43M 2015-10-08T12:37:51.331Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.806 34.668 1504.2411 13:40:03.63M 2015-10-08T12:37:51.536Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.805 34.668 1504.2406 13:40:03.83M 2015-10-08T12:37:51.736Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.805 34.668 1504.2399 13:40:04.05M 2015-10-08T12:37:51.956Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.805 34.668 1504.2393 13:40:04.24M 2015-10-08T12:37:52.177Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.804 34.667 1504.2393 13:40:04.46M 2015-10-08T12:37:52.346Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.803 34.666 1504.2375 13:40:04.64M 2015-10-08T12:37:52.551Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.803 34.666 1504.2377 13:40:04.84M 2015-10-08T12:37:52.751Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.662 1504.2327 13:40:05.06M 2015-10-08T12:37:52.956Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.798 34.661 1504.2321 13:40:05.26M 2015-10-08T12:37:53.156Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.798 34.661 1504.2316 13:40:05.46M 2015-10-08T12:37:53.361Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.796 34.660 1504.2300 13:40:05.66M 2015-10-08T12:37:53.566Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.796 34.659 1504.2296 13:40:05.86M 2015-10-08T12:37:53.766Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.795 34.658 1504.2291 13:40:06.08M 2015-10-08T12:37:53.971Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.795 34.658 1504.2290 13:40:06.27M 2015-10-08T12:37:54.176Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.795 34.658 1504.2288 13:40:06.47M 2015-10-08T12:37:54.376Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.795 34.658 1504.2290 13:40:06.67M 2015-10-08T12:37:54.581Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.795 34.658 1504.2289 13:40:06.87M 2015-10-08T12:37:54.781Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.800 34.663 1504.2340 13:40:07.09M 2015-10-08T12:37:55.017Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.801 34.663 1504.2346 13:40:07.29M 2015-10-08T12:37:55.191Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.801 34.664 1504.2352 13:40:07.49M 2015-10-08T12:37:55.391Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.801 34.664 1504.2351 13:40:07.69M 2015-10-08T12:37:55.596Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.801 34.664 1504.2339 13:40:07.89M 2015-10-08T12:37:55.796Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.801 34.664 1504.2339 13:40:08.11M 2015-10-08T12:37:56.001Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.801 34.665 1504.2330 13:40:08.30M 2015-10-08T12:37:56.206Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.801 34.665 1504.2335 13:40:08.50M 2015-10-08T12:37:56.426Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.802 34.665 1504.2330 13:40:08.70M 2015-10-08T12:37:56.606Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.802 34.665 1504.2323 13:40:08.92M 2015-10-08T12:37:56.811Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.802 34.666 1504.2329 13:40:09.12M 2015-10-08T12:37:57.016Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.797 34.661 1504.2278 13:40:09.32M 2015-10-08T12:37:57.218Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.797 34.662 1504.2285 13:40:09.52M 2015-10-08T12:37:57.421Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2284 13:40:09.72M 2015-10-08T12:37:57.626Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.798 34.662 1504.2283 13:40:09.92M 2015-10-08T12:37:57.826Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2283 13:40:10.13M 2015-10-08T12:37:58.031Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.798 34.662 1504.2279 13:40:10.33M 2015-10-08T12:37:58.236Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.798 34.662 1504.2277 13:40:10.53M 2015-10-08T12:37:58.436Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.797 34.662 1504.2280 13:40:10.73M 2015-10-08T12:37:58.641Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.798 34.662 1504.2305 13:40:10.93M 2015-10-08T12:37:58.846Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.799 34.662 1504.2310 13:40:11.15M 2015-10-08T12:37:59.046Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.800 34.663 1504.2323 13:40:11.35M 2015-10-08T12:37:59.251Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.801 34.664 1504.2334 13:40:11.55M 2015-10-08T12:37:59.451Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.802 34.665 1504.2350 13:40:11.75M 2015-10-08T12:37:59.656Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.804 34.667 1504.2374 13:40:11.94M 2015-10-08T12:37:59.861Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.805 34.669 1504.2391 13:40:12.16M 2015-10-08T12:38:00.061Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.808 34.671 1504.2406 13:40:12.36M 2015-10-08T12:38:00.261Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.827 34.689 1504.2611 13:40:12.56M 2015-10-08T12:38:00.466Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.829 34.691 1504.2632 13:40:12.76M 2015-10-08T12:38:00.671Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.831 34.692 1504.2655 13:40:12.96M 2015-10-08T12:38:00.891Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.833 34.694 1504.2681 13:40:13.18M 2015-10-08T12:38:01.076Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.834 34.695 1504.2709 13:40:13.40M 2015-10-08T12:38:01.276Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.835 34.696 1504.2716 13:40:13.58M 2015-10-08T12:38:01.481Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.836 34.697 1504.2728 13:40:13.77M 2015-10-08T12:38:01.681Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.838 34.698 1504.2731 13:40:14.98M 2015-10-08T12:38:01.891Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.838 34.698 1504.2725 13:40:14.19M 2015-10-08T12:38:02.091Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.837 34.698 1504.2728 13:40:14.39M 2015-10-08T12:38:02.296Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.837 34.698 1504.2733 13:40:14.59M 2015-10-08T12:38:02.496Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.836 34.697 1504.2723 13:40:14.79M 2015-10-08T12:38:02.701Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.836 34.697 1504.2720 13:40:15.01M 2015-10-08T12:38:02.901Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.835 34.697 1504.2708 13:40:15.21M 2015-10-08T12:38:03.106Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.835 34.696 1504.2690 13:40:15.41M 2015-10-08T12:38:03.306Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.833 34.695 1504.2666 13:40:15.61M 2015-10-08T12:38:03.511Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.832 34.694 1504.2665 13:40:15.80M 2015-10-08T12:38:03.716Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.831 34.693 1504.2650 13:40:16.02M 2015-10-08T12:38:03.921Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.830 34.692 1504.2633 13:40:16.22M 2015-10-08T12:38:04.121Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.829 34.691 1504.2625 13:40:16.42M 2015-10-08T12:38:04.321Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.828 34.690 1504.2609 13:40:16.62M 2015-10-08T12:38:04.526Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.828 34.690 1504.2607 13:40:16.82M 2015-10-08T12:38:04.726Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.827 34.689 1504.2618 13:40:17.04M 2015-10-08T12:38:04.931Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.827 34.689 1504.2621 13:40:17.24M 2015-10-08T12:38:05.136Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.826 34.688 1504.2605 13:40:17.44M 2015-10-08T12:38:05.356Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.827 34.689 1504.2600 13:40:17.64M 2015-10-08T12:38:05.541Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.827 34.690 1504.2603 13:40:17.85M 2015-10-08T12:38:05.746Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.827 34.689 1504.2603 13:40:18.06M 2015-10-08T12:38:05.946Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.827 34.689 1504.2606 13:40:18.25M 2015-10-08T12:38:06.156Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.827 34.689 1504.2610 13:40:18.45M 2015-10-08T12:38:06.356Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.827 34.689 1504.2618 13:40:18.65M 2015-10-08T12:38:06.556Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.828 34.689 1504.2615 13:40:18.85M 2015-10-08T12:38:06.761Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.828 34.690 1504.2623 13:40:19.07M 2015-10-08T12:38:06.961Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2632 13:40:19.27M 2015-10-08T12:38:07.166Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2633 13:40:19.47M 2015-10-08T12:38:07.366Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.830 34.691 1504.2646 13:40:19.67M 2015-10-08T12:38:07.571Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.829 34.691 1504.2635 13:40:19.86M 2015-10-08T12:38:07.776Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.833 34.694 1504.2671 13:40:20.08M 2015-10-08T12:38:07.982Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.833 34.694 1504.2678 13:40:20.28M 2015-10-08T12:38:08.181Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.694 1504.2690 13:40:20.48M 2015-10-08T12:38:08.386Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.693 1504.2701 13:40:20.68M 2015-10-08T12:38:08.591Z|I-OCEAN7-304-XXXX| 26.98 14.223 41.835 34.694 1504.2716 13:40:20.88M 2015-10-08T12:38:08.791Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.834 34.694 1504.2725 13:40:21.10M 2015-10-08T12:38:08.996Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.826 34.686 1504.2644 13:40:21.30M 2015-10-08T12:38:09.196Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.825 34.685 1504.2644 13:40:21.50M 2015-10-08T12:38:09.401Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.824 34.684 1504.2637 13:40:21.69M 2015-10-08T12:38:09.606Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.824 34.684 1504.2631 13:40:21.89M 2015-10-08T12:38:09.821Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.823 34.683 1504.2627 13:40:22.11M 2015-10-08T12:38:10.011Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.822 34.682 1504.2617 13:40:22.33M 2015-10-08T12:38:10.217Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.821 34.681 1504.2606 13:40:22.51M 2015-10-08T12:38:10.416Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.821 34.681 1504.2603 13:40:22.71M 2015-10-08T12:38:10.621Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.821 34.681 1504.2604 13:40:22.91M 2015-10-08T12:38:10.821Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.822 34.682 1504.2622 13:40:23.13M 2015-10-08T12:38:11.026Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.823 34.683 1504.2635 13:40:23.33M 2015-10-08T12:38:11.226Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.825 34.684 1504.2650 13:40:23.53M 2015-10-08T12:38:11.431Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.826 34.685 1504.2659 13:40:23.73M 2015-10-08T12:38:11.631Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.827 34.687 1504.2664 13:40:23.92M 2015-10-08T12:38:11.836Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.828 34.688 1504.2671 13:40:24.14M 2015-10-08T12:38:12.041Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.829 34.688 1504.2683 13:40:24.34M 2015-10-08T12:38:12.241Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.830 34.690 1504.2694 13:40:24.54M 2015-10-08T12:38:12.446Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.832 34.691 1504.2709 13:40:24.74M 2015-10-08T12:38:12.646Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.832 34.692 1504.2714 13:40:24.94M 2015-10-08T12:38:12.852Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.834 34.693 1504.2734 13:40:25.16M 2015-10-08T12:38:13.057Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.835 34.695 1504.2745 13:40:25.36M 2015-10-08T12:38:13.297Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.837 34.697 1504.2753 13:40:25.56M 2015-10-08T12:38:13.462Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.838 34.698 1504.2766 13:40:25.76M 2015-10-08T12:38:13.662Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.839 34.699 1504.2781 13:40:25.95M 2015-10-08T12:38:13.867Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.840 34.700 1504.2789 13:40:26.17M 2015-10-08T12:38:14.067Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.841 34.701 1504.2789 13:40:26.37M 2015-10-08T12:38:14.287Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.841 34.701 1504.2788 13:40:26.57M 2015-10-08T12:38:14.477Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.842 34.703 1504.2793 13:40:26.79M 2015-10-08T12:38:14.682Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.843 34.703 1504.2793 13:40:26.97M 2015-10-08T12:38:14.882Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.844 34.704 1504.2810 13:40:27.19M 2015-10-08T12:38:15.087Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.845 34.705 1504.2820 13:40:27.39M 2015-10-08T12:38:15.292Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.855 34.714 1504.2930 13:40:27.59M 2015-10-08T12:38:15.492Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.856 34.715 1504.2932 13:40:27.79M 2015-10-08T12:38:15.692Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.857 34.717 1504.2955 13:40:28.01M 2015-10-08T12:38:15.897Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.859 34.718 1504.2975 13:40:28.20M 2015-10-08T12:38:16.097Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.861 34.720 1504.2997 13:40:28.40M 2015-10-08T12:38:16.302Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.863 34.721 1504.3021 13:40:28.60M 2015-10-08T12:38:16.507Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.864 34.722 1504.3041 13:40:28.80M 2015-10-08T12:38:16.707Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.866 34.724 1504.3062 13:40:29.02M 2015-10-08T12:38:16.912Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.866 34.724 1504.3068 13:40:29.22M 2015-10-08T12:38:17.162Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.867 34.725 1504.3066 13:40:29.42M 2015-10-08T12:38:17.322Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.866 34.724 1504.3069 13:40:29.66M 2015-10-08T12:38:17.522Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.867 34.724 1504.3071 13:40:29.82M 2015-10-08T12:38:17.727Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.867 34.725 1504.3088 13:40:30.03M 2015-10-08T12:38:17.927Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.868 34.725 1504.3083 13:40:30.23M 2015-10-08T12:38:18.127Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.867 34.725 1504.3080 13:40:30.43M 2015-10-08T12:38:18.332Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.867 34.724 1504.3074 13:40:30.63M 2015-10-08T12:38:18.537Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.866 34.723 1504.3066 13:40:30.83M 2015-10-08T12:38:18.757Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.865 34.722 1504.3054 13:40:31.05M 2015-10-08T12:38:18.942Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.866 34.723 1504.3059 13:40:31.26M 2015-10-08T12:38:19.147Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.866 34.724 1504.3062 13:40:31.45M 2015-10-08T12:38:19.352Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3059 13:40:31.64M 2015-10-08T12:38:19.552Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.866 34.725 1504.3053 13:40:31.85M 2015-10-08T12:38:19.757Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.867 34.725 1504.3044 13:40:32.06M 2015-10-08T12:38:19.957Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.868 34.726 1504.3058 13:40:32.26M 2015-10-08T12:38:20.162Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.870 34.728 1504.3075 13:40:32.46M 2015-10-08T12:38:20.362Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3080 13:40:32.66M 2015-10-08T12:38:20.567Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.871 34.729 1504.3086 13:40:32.86M 2015-10-08T12:38:20.772Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3085 13:40:33.08M 2015-10-08T12:38:20.972Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3088 13:40:33.28M 2015-10-08T12:38:21.177Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.870 34.729 1504.3093 13:40:33.47M 2015-10-08T12:38:21.418Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.870 34.729 1504.3099 13:40:33.68M 2015-10-08T12:38:21.578Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.870 34.728 1504.3098 13:40:33.88M 2015-10-08T12:38:21.787Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.729 1504.3097 13:40:34.09M 2015-10-08T12:38:21.987Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.871 34.729 1504.3101 13:40:34.29M 2015-10-08T12:38:22.237Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.871 34.729 1504.3110 13:40:34.49M 2015-10-08T12:38:22.417Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.729 1504.3119 13:40:34.74M 2015-10-08T12:38:22.597Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.872 34.729 1504.3126 13:40:34.89M 2015-10-08T12:38:22.802Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.872 34.729 1504.3136 13:40:35.11M 2015-10-08T12:38:23.002Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.872 34.729 1504.3143 13:40:35.31M 2015-10-08T12:38:23.222Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.872 34.729 1504.3145 13:40:35.51M 2015-10-08T12:38:23.412Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.872 34.729 1504.3140 13:40:35.72M 2015-10-08T12:38:23.613Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.871 34.728 1504.3134 13:40:35.91M 2015-10-08T12:38:23.817Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.871 34.728 1504.3141 13:40:36.12M 2015-10-08T12:38:24.017Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.872 34.729 1504.3142 13:40:36.32M 2015-10-08T12:38:24.222Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.872 34.730 1504.3141 13:40:36.52M 2015-10-08T12:38:24.422Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.873 34.730 1504.3136 13:40:36.72M 2015-10-08T12:38:24.627Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.873 34.730 1504.3141 13:40:36.92M 2015-10-08T12:38:24.858Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.873 34.730 1504.3140 13:40:37.14M 2015-10-08T12:38:25.032Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.873 34.730 1504.3137 13:40:37.34M 2015-10-08T12:38:25.237Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.873 34.730 1504.3136 13:40:37.54M 2015-10-08T12:38:25.442Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.872 34.730 1504.3136 13:40:37.73M 2015-10-08T12:38:25.642Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.872 34.729 1504.3141 13:40:37.93M 2015-10-08T12:38:25.847Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.872 34.730 1504.3143 13:40:38.15M 2015-10-08T12:38:26.047Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.873 34.729 1504.3148 13:40:38.35M 2015-10-08T12:38:26.252Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3148 13:40:38.55M 2015-10-08T12:38:26.452Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3149 13:40:38.75M 2015-10-08T12:38:26.657Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3152 13:40:38.95M 2015-10-08T12:38:26.862Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.730 1504.3143 13:40:39.17M 2015-10-08T12:38:27.062Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.730 1504.3143 13:40:39.37M 2015-10-08T12:38:27.312Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.872 34.729 1504.3137 13:40:39.57M 2015-10-08T12:38:27.467Z|I-OCEAN7-304-XXXX| 26.96 14.223 41.871 34.728 1504.3124 13:40:39.81M 2015-10-08T12:38:27.692Z|I-OCEAN7-304-XXXX| 26.99 14.223 41.871 34.728 1504.3130 13:40:39.96M 2015-10-08T12:38:27.877Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3137 13:40:40.20M 2015-10-08T12:38:28.077Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.871 34.728 1504.3137 13:40:40.38M 2015-10-08T12:38:28.282Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3132 13:40:40.58M 2015-10-08T12:38:28.487Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3130 13:40:40.78M 2015-10-08T12:38:28.687Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.867 34.724 1504.3086 13:40:41.00M 2015-10-08T12:38:28.887Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.867 34.725 1504.3086 13:40:41.20M 2015-10-08T12:38:29.092Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.868 34.725 1504.3085 13:40:41.40M 2015-10-08T12:38:29.297Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.868 34.725 1504.3085 13:40:41.60M 2015-10-08T12:38:29.497Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.879 34.736 1504.3210 13:40:41.80M 2015-10-08T12:38:29.702Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.881 34.737 1504.3225 13:40:42.01M 2015-10-08T12:38:29.902Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.882 34.738 1504.3231 13:40:42.21M 2015-10-08T12:38:30.107Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.882 34.739 1504.3232 13:40:42.41M 2015-10-08T12:38:30.312Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.883 34.740 1504.3237 13:40:42.61M 2015-10-08T12:38:30.538Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.883 34.741 1504.3237 13:40:42.81M 2015-10-08T12:38:30.717Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.884 34.742 1504.3232 13:40:43.03M 2015-10-08T12:38:30.917Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.884 34.742 1504.3229 13:40:43.23M 2015-10-08T12:38:31.122Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.884 34.742 1504.3221 13:40:43.43M 2015-10-08T12:38:31.327Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.883 34.741 1504.3218 13:40:43.62M 2015-10-08T12:38:31.532Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.883 34.741 1504.3219 13:40:43.82M 2015-10-08T12:38:31.732Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.882 34.740 1504.3210 13:40:44.04M 2015-10-08T12:38:31.937Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.881 34.739 1504.3195 13:40:44.24M 2015-10-08T12:38:32.158Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.880 34.738 1504.3179 13:40:44.44M 2015-10-08T12:38:32.387Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.879 34.738 1504.3176 13:40:44.66M 2015-10-08T12:38:32.547Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.878 34.737 1504.3158 13:40:44.88M 2015-10-08T12:38:32.748Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.877 34.737 1504.3143 13:40:45.06M 2015-10-08T12:38:32.952Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.878 34.737 1504.3145 13:40:45.26M 2015-10-08T12:38:33.152Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.878 34.737 1504.3143 13:40:45.46M 2015-10-08T12:38:33.358Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.878 34.737 1504.3146 13:40:45.65M 2015-10-08T12:38:33.562Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.878 34.737 1504.3148 13:40:45.85M 2015-10-08T12:38:33.762Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.879 34.737 1504.3153 13:40:46.07M 2015-10-08T12:38:33.967Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.879 34.737 1504.3158 13:40:46.27M 2015-10-08T12:38:34.173Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.878 34.737 1504.3156 13:40:46.47M 2015-10-08T12:38:34.373Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.878 34.737 1504.3162 13:40:46.67M 2015-10-08T12:38:34.577Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.878 34.737 1504.3153 13:40:46.87M 2015-10-08T12:38:34.778Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.879 34.738 1504.3148 13:40:47.09M 2015-10-08T12:38:34.985Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.879 34.738 1504.3157 13:40:47.28M 2015-10-08T12:38:35.187Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.880 34.739 1504.3173 13:40:47.48M 2015-10-08T12:38:35.387Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.880 34.739 1504.3179 13:40:47.69M 2015-10-08T12:38:35.587Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.880 34.739 1504.3184 13:40:47.88M 2015-10-08T12:38:35.792Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3188 13:40:48.10M 2015-10-08T12:38:35.997Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3190 13:40:48.30M 2015-10-08T12:38:36.197Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3195 13:40:48.50M 2015-10-08T12:38:36.402Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.881 34.739 1504.3197 13:40:48.70M 2015-10-08T12:38:36.618Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.881 34.739 1504.3203 13:40:48.90M 2015-10-08T12:38:36.808Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3209 13:40:49.13M 2015-10-08T12:38:37.013Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3215 13:40:49.32M 2015-10-08T12:38:37.218Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3226 13:40:49.52M 2015-10-08T12:38:37.418Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.881 34.738 1504.3231 13:40:49.72M 2015-10-08T12:38:37.618Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.881 34.738 1504.3206 13:40:49.91M 2015-10-08T12:38:37.823Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.880 34.738 1504.3204 13:40:50.13M 2015-10-08T12:38:38.028Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.880 34.737 1504.3191 13:40:50.33M 2015-10-08T12:38:38.228Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.879 34.737 1504.3181 13:40:50.53M 2015-10-08T12:38:38.433Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.879 34.737 1504.3173 13:40:50.73M 2015-10-08T12:38:38.638Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.878 34.737 1504.3168 13:40:50.93M 2015-10-08T12:38:38.838Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.878 34.736 1504.3164 13:40:51.15M 2015-10-08T12:38:39.043Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.878 34.736 1504.3159 13:40:51.35M 2015-10-08T12:38:39.248Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.877 34.736 1504.3156 13:40:51.55M 2015-10-08T12:38:39.448Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.877 34.735 1504.3170 13:40:51.75M 2015-10-08T12:38:39.653Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.734 1504.3196 13:40:51.94M 2015-10-08T12:38:39.853Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.733 1504.3197 13:40:52.16M 2015-10-08T12:38:40.058Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.733 1504.3193 13:40:52.36M 2015-10-08T12:38:40.263Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.876 34.733 1504.3185 13:40:52.56M 2015-10-08T12:38:40.463Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.876 34.733 1504.3186 13:40:52.76M 2015-10-08T12:38:40.668Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.733 1504.3190 13:40:52.96M 2015-10-08T12:38:40.868Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.732 1504.3190 13:40:53.18M 2015-10-08T12:38:41.093Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.732 1504.3191 13:40:53.38M 2015-10-08T12:38:41.278Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.876 34.732 1504.3197 13:40:53.59M 2015-10-08T12:38:41.478Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.876 34.732 1504.3192 13:40:53.77M 2015-10-08T12:38:41.683Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.876 34.732 1504.3192 13:40:53.97M 2015-10-08T12:38:41.888Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.876 34.732 1504.3198 13:40:54.19M 2015-10-08T12:38:42.088Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.876 34.732 1504.3195 13:40:54.39M 2015-10-08T12:38:42.293Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.875 34.731 1504.3182 13:40:54.59M 2015-10-08T12:38:42.538Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.875 34.731 1504.3173 13:40:54.79M 2015-10-08T12:38:42.698Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.875 34.731 1504.3167 13:40:55.05M 2015-10-08T12:38:42.903Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.875 34.731 1504.3167 13:40:55.21M 2015-10-08T12:38:43.098Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.875 34.731 1504.3173 13:40:55.41M 2015-10-08T12:38:43.303Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.875 34.732 1504.3181 13:40:55.60M 2015-10-08T12:38:43.508Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.875 34.732 1504.3181 13:40:55.80M 2015-10-08T12:38:43.713Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.732 1504.3179 13:40:56.02M 2015-10-08T12:38:43.938Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.733 1504.3176 13:40:56.22M 2015-10-08T12:38:44.118Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.877 34.734 1504.3176 13:40:56.42M 2015-10-08T12:38:44.323Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.877 34.734 1504.3170 13:40:56.62M 2015-10-08T12:38:44.528Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.883 34.741 1504.3237 13:40:56.82M 2015-10-08T12:38:44.728Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.884 34.741 1504.3258 13:40:57.04M 2015-10-08T12:38:44.933Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.884 34.740 1504.3260 13:40:57.24M 2015-10-08T12:38:45.138Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.884 34.740 1504.3254 13:40:57.44M 2015-10-08T12:38:45.338Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.883 34.740 1504.3253 13:40:57.64M 2015-10-08T12:38:45.558Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.883 34.739 1504.3253 13:40:57.83M 2015-10-08T12:38:45.743Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.883 34.739 1504.3246 13:40:58.07M 2015-10-08T12:38:45.948Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.882 34.738 1504.3263 13:40:58.25M 2015-10-08T12:38:46.148Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.881 34.737 1504.3257 13:40:58.45M 2015-10-08T12:38:46.353Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.883 34.738 1504.3270 13:40:58.65M 2015-10-08T12:38:46.578Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.883 34.739 1504.3269 13:40:58.85M 2015-10-08T12:38:46.758Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.883 34.739 1504.3265 13:40:59.07M 2015-10-08T12:38:46.958Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.882 34.738 1504.3250 13:40:59.27M 2015-10-08T12:38:47.163Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.880 34.737 1504.3235 13:40:59.46M 2015-10-08T12:38:47.368Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.877 34.734 1504.3199 13:40:59.66M 2015-10-08T12:38:47.568Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.877 34.733 1504.3192 13:40:59.86M 2015-10-08T12:38:47.773Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.877 34.733 1504.3185 13:41:00.08M 2015-10-08T12:38:47.973Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.876 34.733 1504.3179 13:41:00.28M 2015-10-08T12:38:48.178Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.876 34.733 1504.3169 13:41:00.48M 2015-10-08T12:38:48.383Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.875 34.732 1504.3156 13:41:00.68M 2015-10-08T12:38:48.583Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.874 34.732 1504.3135 13:41:00.88M 2015-10-08T12:38:48.788Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.873 34.730 1504.3125 13:41:01.10M 2015-10-08T12:38:48.988Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.873 34.731 1504.3123 13:41:01.30M 2015-10-08T12:38:49.193Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.873 34.731 1504.3127 13:41:01.49M 2015-10-08T12:38:49.398Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.874 34.731 1504.3132 13:41:01.69M 2015-10-08T12:38:49.598Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.874 34.731 1504.3140 13:41:01.90M 2015-10-08T12:38:49.803Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.874 34.731 1504.3141 13:41:02.11M 2015-10-08T12:38:50.023Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.874 34.731 1504.3143 13:41:02.31M 2015-10-08T12:38:50.208Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.874 34.731 1504.3147 13:41:02.53M 2015-10-08T12:38:50.413Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.874 34.731 1504.3145 13:41:02.71M 2015-10-08T12:38:50.618Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.873 34.730 1504.3146 13:41:02.91M 2015-10-08T12:38:50.813Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.874 34.730 1504.3154 13:41:03.13M 2015-10-08T12:38:51.018Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.730 1504.3158 13:41:03.32M 2015-10-08T12:38:51.228Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.730 1504.3164 13:41:03.52M 2015-10-08T12:38:51.423Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.874 34.730 1504.3170 13:41:03.73M 2015-10-08T12:38:51.628Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.874 34.730 1504.3174 13:41:03.92M 2015-10-08T12:38:51.833Z|I-OCEAN7-304-XXXX| 27.01 14.224 41.874 34.730 1504.3174 13:41:04.14M 2015-10-08T12:38:52.038Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.874 34.730 1504.3177 13:41:04.34M 2015-10-08T12:38:52.238Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.873 34.729 1504.3176 13:41:04.54M 2015-10-08T12:38:52.443Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.873 34.729 1504.3174 13:41:04.74M 2015-10-08T12:38:52.643Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.873 34.729 1504.3175 13:41:04.94M 2015-10-08T12:38:52.848Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.873 34.729 1504.3170 13:41:05.16M 2015-10-08T12:38:53.048Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.873 34.729 1504.3173 13:41:05.36M 2015-10-08T12:38:53.253Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.872 34.728 1504.3179 13:41:05.55M 2015-10-08T12:38:53.458Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.872 34.728 1504.3171 13:41:05.75M 2015-10-08T12:38:53.663Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.872 34.728 1504.3159 13:41:05.95M 2015-10-08T12:38:53.863Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.878 34.735 1504.3226 13:41:06.17M 2015-10-08T12:38:54.063Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.880 34.736 1504.3240 13:41:06.37M 2015-10-08T12:38:54.268Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.881 34.737 1504.3254 13:41:06.57M 2015-10-08T12:38:54.488Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.881 34.737 1504.3250 13:41:06.77M 2015-10-08T12:38:54.678Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.880 34.736 1504.3234 13:41:07.00M 2015-10-08T12:38:54.878Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.879 34.736 1504.3215 13:41:07.19M 2015-10-08T12:38:55.083Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.878 34.735 1504.3207 13:41:07.38M 2015-10-08T12:38:55.288Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.878 34.735 1504.3197 13:41:07.59M 2015-10-08T12:38:55.488Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.734 1504.3180 13:41:07.79M 2015-10-08T12:38:55.693Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.875 34.732 1504.3164 13:41:08.00M 2015-10-08T12:38:55.893Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.874 34.732 1504.3165 13:41:08.20M 2015-10-08T12:38:56.093Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.874 34.731 1504.3159 13:41:08.40M 2015-10-08T12:38:56.303Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3160 13:41:08.60M 2015-10-08T12:38:56.498Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.874 34.732 1504.3138 13:41:08.80M 2015-10-08T12:38:56.738Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.874 34.732 1504.3137 13:41:09.02M 2015-10-08T12:38:56.908Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.874 34.732 1504.3143 13:41:09.22M 2015-10-08T12:38:57.113Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.870 34.728 1504.3092 13:41:09.42M 2015-10-08T12:38:57.313Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.870 34.728 1504.3092 13:41:09.62M 2015-10-08T12:38:57.518Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.870 34.729 1504.3093 13:41:09.81M 2015-10-08T12:38:57.723Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.871 34.730 1504.3088 13:41:10.03M 2015-10-08T12:38:57.924Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.871 34.730 1504.3075 13:41:10.23M 2015-10-08T12:38:58.129Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.871 34.730 1504.3086 13:41:10.43M 2015-10-08T12:38:58.329Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.871 34.730 1504.3082 13:41:10.63M 2015-10-08T12:38:58.534Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.871 34.731 1504.3091 13:41:10.83M 2015-10-08T12:38:58.733Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.872 34.731 1504.3094 13:41:11.05M 2015-10-08T12:38:58.959Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.873 34.731 1504.3113 13:41:11.24M 2015-10-08T12:38:59.144Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.873 34.731 1504.3125 13:41:11.46M 2015-10-08T12:38:59.344Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.872 34.730 1504.3114 13:41:11.64M 2015-10-08T12:38:59.548Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.731 1504.3113 13:41:11.84M 2015-10-08T12:38:59.753Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3116 13:41:12.06M 2015-10-08T12:38:59.953Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3120 13:41:12.26M 2015-10-08T12:39:00.153Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3123 13:41:12.46M 2015-10-08T12:39:00.364Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.873 34.731 1504.3121 13:41:12.66M 2015-10-08T12:39:00.564Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.873 34.731 1504.3110 13:41:12.86M 2015-10-08T12:39:00.769Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.872 34.731 1504.3110 13:41:13.08M 2015-10-08T12:39:00.969Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.872 34.731 1504.3108 13:41:13.28M 2015-10-08T12:39:01.174Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.872 34.731 1504.3108 13:41:13.47M 2015-10-08T12:39:01.379Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.873 34.731 1504.3115 13:41:13.67M 2015-10-08T12:39:01.579Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.873 34.731 1504.3104 13:41:13.87M 2015-10-08T12:39:01.784Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.873 34.731 1504.3101 13:41:14.09M 2015-10-08T12:39:01.985Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.872 34.731 1504.3082 13:41:14.29M 2015-10-08T12:39:02.189Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.871 34.730 1504.3075 13:41:14.49M 2015-10-08T12:39:02.394Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.870 34.729 1504.3066 13:41:14.69M 2015-10-08T12:39:02.594Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.870 34.729 1504.3052 13:41:14.89M 2015-10-08T12:39:02.844Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.869 34.729 1504.3055 13:41:15.11M 2015-10-08T12:39:02.999Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.869 34.728 1504.3047 13:41:15.35M 2015-10-08T12:39:03.204Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.869 34.728 1504.3042 13:41:15.50M 2015-10-08T12:39:03.421Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.869 34.728 1504.3046 13:41:15.70M 2015-10-08T12:39:03.609Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.864 34.724 1504.2997 13:41:15.92M 2015-10-08T12:39:03.814Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.864 34.724 1504.3002 13:41:16.12M 2015-10-08T12:39:04.021Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.865 34.725 1504.3014 13:41:16.32M 2015-10-08T12:39:04.220Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.865 34.725 1504.3013 13:41:16.52M 2015-10-08T12:39:04.419Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.865 34.725 1504.3013 13:41:16.72M 2015-10-08T12:39:04.624Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.865 34.725 1504.3020 13:41:16.92M 2015-10-08T12:39:04.829Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.865 34.725 1504.3020 13:41:17.14M 2015-10-08T12:39:05.029Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.865 34.724 1504.3027 13:41:17.34M 2015-10-08T12:39:05.234Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.866 34.724 1504.3044 13:41:17.54M 2015-10-08T12:39:05.439Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.867 34.725 1504.3060 13:41:17.73M 2015-10-08T12:39:05.639Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.868 34.726 1504.3071 13:41:17.93M 2015-10-08T12:39:05.844Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.869 34.726 1504.3101 13:41:18.15M 2015-10-08T12:39:06.049Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.870 34.727 1504.3120 13:41:18.35M 2015-10-08T12:39:06.249Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.871 34.728 1504.3129 13:41:18.55M 2015-10-08T12:39:06.449Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.872 34.729 1504.3149 13:41:18.75M 2015-10-08T12:39:06.658Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.873 34.729 1504.3158 13:41:18.95M 2015-10-08T12:39:06.859Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.874 34.730 1504.3168 13:41:19.16M 2015-10-08T12:39:07.059Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.874 34.730 1504.3170 13:41:19.37M 2015-10-08T12:39:07.264Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.874 34.731 1504.3164 13:41:19.56M 2015-10-08T12:39:07.469Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.874 34.731 1504.3165 13:41:19.76M 2015-10-08T12:39:07.674Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.875 34.732 1504.3170 13:41:19.96M 2015-10-08T12:39:07.939Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.733 1504.3188 13:41:20.18M 2015-10-08T12:39:08.074Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.734 1504.3199 13:41:20.44M 2015-10-08T12:39:08.279Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.734 1504.3206 13:41:20.58M 2015-10-08T12:39:08.479Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.878 34.735 1504.3209 13:41:20.78M 2015-10-08T12:39:08.684Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.879 34.736 1504.3208 13:41:21.00M 2015-10-08T12:39:08.889Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.878 34.735 1504.3191 13:41:21.19M 2015-10-08T12:39:09.089Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.878 34.735 1504.3188 13:41:21.39M 2015-10-08T12:39:09.294Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.878 34.735 1504.3180 13:41:21.59M 2015-10-08T12:39:09.494Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.877 34.735 1504.3171 13:41:21.79M 2015-10-08T12:39:09.699Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.876 34.734 1504.3158 13:41:22.01M 2015-10-08T12:39:09.904Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.875 34.734 1504.3151 13:41:22.21M 2015-10-08T12:39:10.104Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.734 1504.3159 13:41:22.41M 2015-10-08T12:39:10.309Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.875 34.733 1504.3162 13:41:22.61M 2015-10-08T12:39:10.538Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.875 34.733 1504.3158 13:41:22.81M 2015-10-08T12:39:10.714Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.875 34.733 1504.3156 13:41:23.03M 2015-10-08T12:39:10.914Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.875 34.732 1504.3147 13:41:23.22M 2015-10-08T12:39:11.124Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.874 34.732 1504.3149 13:41:23.42M 2015-10-08T12:39:11.324Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.874 34.732 1504.3149 13:41:23.63M 2015-10-08T12:39:11.529Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.873 34.731 1504.3142 13:41:23.82M 2015-10-08T12:39:11.729Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.873 34.731 1504.3141 13:41:24.04M 2015-10-08T12:39:11.934Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.873 34.731 1504.3148 13:41:24.24M 2015-10-08T12:39:12.134Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.874 34.731 1504.3153 13:41:24.44M 2015-10-08T12:39:12.359Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.875 34.732 1504.3158 13:41:24.64M 2015-10-08T12:39:12.542Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.875 34.732 1504.3175 13:41:24.85M 2015-10-08T12:39:12.744Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.733 1504.3187 13:41:25.05M 2015-10-08T12:39:12.994Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.734 1504.3192 13:41:25.26M 2015-10-08T12:39:13.149Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.876 34.733 1504.3192 13:41:25.50M 2015-10-08T12:39:13.354Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.877 34.734 1504.3202 13:41:25.65M 2015-10-08T12:39:13.554Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.877 34.733 1504.3217 13:41:25.85M 2015-10-08T12:39:13.759Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.878 34.733 1504.3224 13:41:26.07M 2015-10-08T12:39:13.964Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3225 13:41:26.27M 2015-10-08T12:39:14.164Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3223 13:41:26.47M 2015-10-08T12:39:14.369Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3229 13:41:26.67M 2015-10-08T12:39:14.578Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.879 34.735 1504.3229 13:41:26.87M 2015-10-08T12:39:14.774Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3224 13:41:27.09M 2015-10-08T12:39:14.979Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.878 34.734 1504.3221 13:41:27.29M 2015-10-08T12:39:15.182Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.878 34.734 1504.3214 13:41:27.48M 2015-10-08T12:39:15.384Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.878 34.734 1504.3206 13:41:27.68M 2015-10-08T12:39:15.589Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.878 34.735 1504.3198 13:41:27.88M 2015-10-08T12:39:15.789Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.878 34.734 1504.3192 13:41:28.10M 2015-10-08T12:39:15.994Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.878 34.734 1504.3212 13:41:28.30M 2015-10-08T12:39:16.199Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.873 34.729 1504.3163 13:41:28.50M 2015-10-08T12:39:16.399Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.872 34.729 1504.3157 13:41:28.70M 2015-10-08T12:39:16.604Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.872 34.729 1504.3157 13:41:28.90M 2015-10-08T12:39:16.824Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.872 34.728 1504.3151 13:41:29.12M 2015-10-08T12:39:17.009Z|I-OCEAN7-304-XXXX| 27.00 14.224 41.871 34.726 1504.3148 13:41:29.33M 2015-10-08T12:39:17.219Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.870 34.726 1504.3143 13:41:29.51M 2015-10-08T12:39:17.414Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.875 34.731 1504.3181 13:41:29.71M 2015-10-08T12:39:17.619Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.875 34.731 1504.3185 13:41:29.91M 2015-10-08T12:39:17.822Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.875 34.732 1504.3181 13:41:30.13M 2015-10-08T12:39:18.024Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.877 34.733 1504.3193 13:41:30.33M 2015-10-08T12:39:18.229Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.875 34.732 1504.3173 13:41:30.53M 2015-10-08T12:39:18.429Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.875 34.731 1504.3171 13:41:30.73M 2015-10-08T12:39:18.635Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.874 34.731 1504.3154 13:41:30.93M 2015-10-08T12:39:18.834Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.877 34.734 1504.3188 13:41:31.15M 2015-10-08T12:39:19.039Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.878 34.736 1504.3190 13:41:31.34M 2015-10-08T12:39:19.244Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.879 34.737 1504.3187 13:41:31.55M 2015-10-08T12:39:19.445Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.734 1504.3159 13:41:31.74M 2015-10-08T12:39:19.649Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3143 13:41:31.94M 2015-10-08T12:39:19.854Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.874 34.732 1504.3141 13:41:32.16M 2015-10-08T12:39:20.054Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.874 34.732 1504.3129 13:41:32.36M 2015-10-08T12:39:20.254Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.873 34.731 1504.3126 13:41:32.56M 2015-10-08T12:39:20.462Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.730 1504.3130 13:41:32.76M 2015-10-08T12:39:20.664Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.871 34.728 1504.3123 13:41:32.96M 2015-10-08T12:39:20.869Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.870 34.727 1504.3115 13:41:33.18M 2015-10-08T12:39:21.069Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.876 34.733 1504.3179 13:41:33.38M 2015-10-08T12:39:21.284Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.875 34.732 1504.3184 13:41:33.58M 2015-10-08T12:39:21.474Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3170 13:41:33.79M 2015-10-08T12:39:21.679Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.873 34.730 1504.3164 13:41:33.97M 2015-10-08T12:39:21.879Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.873 34.729 1504.3159 13:41:34.19M 2015-10-08T12:39:22.085Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.872 34.729 1504.3149 13:41:34.39M 2015-10-08T12:39:22.289Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.871 34.728 1504.3143 13:41:34.59M 2015-10-08T12:39:22.489Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.870 34.727 1504.3134 13:41:34.79M 2015-10-08T12:39:22.690Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.869 34.726 1504.3130 13:41:35.01M 2015-10-08T12:39:22.895Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.869 34.726 1504.3126 13:41:35.20M 2015-10-08T12:39:23.145Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.869 34.726 1504.3123 13:41:35.40M 2015-10-08T12:39:23.305Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.870 34.727 1504.3119 13:41:35.65M 2015-10-08T12:39:23.505Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.870 34.728 1504.3116 13:41:35.80M 2015-10-08T12:39:23.710Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.871 34.729 1504.3114 13:41:36.02M 2015-10-08T12:39:23.910Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.871 34.729 1504.3115 13:41:36.22M 2015-10-08T12:39:24.115Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.872 34.730 1504.3116 13:41:36.42M 2015-10-08T12:39:24.320Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.873 34.731 1504.3124 13:41:36.62M 2015-10-08T12:39:24.520Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.874 34.732 1504.3145 13:41:36.82M 2015-10-08T12:39:24.725Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.876 34.734 1504.3162 13:41:37.03M 2015-10-08T12:39:24.925Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.878 34.736 1504.3170 13:41:37.24M 2015-10-08T12:39:25.130Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.879 34.736 1504.3184 13:41:37.43M 2015-10-08T12:39:25.335Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.878 34.735 1504.3184 13:41:37.63M 2015-10-08T12:39:25.540Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.878 34.735 1504.3182 13:41:37.83M 2015-10-08T12:39:25.760Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3212 13:41:38.05M 2015-10-08T12:39:25.941Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.739 1504.3217 13:41:38.27M 2015-10-08T12:39:26.145Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.880 34.738 1504.3208 13:41:38.45M 2015-10-08T12:39:26.345Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.879 34.737 1504.3198 13:41:38.65M 2015-10-08T12:39:26.550Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.878 34.736 1504.3187 13:41:38.84M 2015-10-08T12:39:26.750Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.879 34.736 1504.3202 13:41:39.06M 2015-10-08T12:39:26.955Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.880 34.737 1504.3215 13:41:39.26M 2015-10-08T12:39:27.160Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.881 34.738 1504.3225 13:41:39.46M 2015-10-08T12:39:27.365Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3213 13:41:39.66M 2015-10-08T12:39:27.565Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.879 34.736 1504.3196 13:41:39.86M 2015-10-08T12:39:27.770Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.877 34.735 1504.3170 13:41:40.08M 2015-10-08T12:39:27.970Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3141 13:41:40.28M 2015-10-08T12:39:28.225Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.875 34.733 1504.3141 13:41:40.48M 2015-10-08T12:39:28.383Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.875 34.733 1504.3141 13:41:40.72M 2015-10-08T12:39:28.585Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.874 34.733 1504.3125 13:41:40.88M 2015-10-08T12:39:28.785Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.874 34.732 1504.3110 13:41:41.10M 2015-10-08T12:39:28.985Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.879 34.737 1504.3175 13:41:41.30M 2015-10-08T12:39:29.190Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.875 34.733 1504.3137 13:41:41.49M 2015-10-08T12:39:29.395Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.874 34.732 1504.3118 13:41:41.69M 2015-10-08T12:39:29.595Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.869 34.728 1504.3075 13:41:41.89M 2015-10-08T12:39:29.800Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.870 34.729 1504.3082 13:41:42.11M 2015-10-08T12:39:30.005Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.870 34.729 1504.3081 13:41:42.31M 2015-10-08T12:39:30.220Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.869 34.728 1504.3085 13:41:42.51M 2015-10-08T12:39:30.405Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.869 34.728 1504.3085 13:41:42.72M 2015-10-08T12:39:30.610Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.728 1504.3091 13:41:42.90M 2015-10-08T12:39:30.815Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.727 1504.3104 13:41:43.13M 2015-10-08T12:39:31.022Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.870 34.727 1504.3105 13:41:43.32M 2015-10-08T12:39:31.221Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.870 34.727 1504.3109 13:41:43.52M 2015-10-08T12:39:31.420Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.869 34.726 1504.3110 13:41:43.72M 2015-10-08T12:39:31.630Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.869 34.726 1504.3115 13:41:43.92M 2015-10-08T12:39:31.859Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.870 34.727 1504.3127 13:41:44.14M 2015-10-08T12:39:32.035Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.871 34.727 1504.3132 13:41:44.34M 2015-10-08T12:39:32.235Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.870 34.727 1504.3120 13:41:44.54M 2015-10-08T12:39:32.440Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.870 34.727 1504.3120 13:41:44.74M 2015-10-08T12:39:32.645Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.870 34.728 1504.3116 13:41:44.94M 2015-10-08T12:39:32.845Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.870 34.727 1504.3110 13:41:45.16M 2015-10-08T12:39:33.050Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.870 34.727 1504.3104 13:41:45.35M 2015-10-08T12:39:33.250Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.870 34.727 1504.3101 13:41:45.55M 2015-10-08T12:39:33.455Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.870 34.728 1504.3092 13:41:45.75M 2015-10-08T12:39:33.655Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.867 34.725 1504.3063 13:41:45.95M 2015-10-08T12:39:33.861Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.867 34.725 1504.3060 13:41:46.17M 2015-10-08T12:39:34.065Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.867 34.725 1504.3065 13:41:46.37M 2015-10-08T12:39:34.298Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.867 34.726 1504.3077 13:41:46.57M 2015-10-08T12:39:34.501Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.867 34.726 1504.3066 13:41:46.77M 2015-10-08T12:39:34.698Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.872 34.730 1504.3104 13:41:46.97M 2015-10-08T12:39:34.875Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.872 34.732 1504.3103 13:41:47.20M 2015-10-08T12:39:35.080Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.874 34.733 1504.3107 13:41:47.38M 2015-10-08T12:39:35.280Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.874 34.733 1504.3126 13:41:47.58M 2015-10-08T12:39:35.485Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.875 34.733 1504.3135 13:41:47.78M 2015-10-08T12:39:35.685Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.875 34.734 1504.3140 13:41:48.00M 2015-10-08T12:39:35.890Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.876 34.734 1504.3143 13:41:48.20M 2015-10-08T12:39:36.090Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.877 34.735 1504.3157 13:41:48.40M 2015-10-08T12:39:36.295Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.872 34.731 1504.3109 13:41:48.60M 2015-10-08T12:39:36.538Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.872 34.731 1504.3116 13:41:48.80M 2015-10-08T12:39:36.705Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.872 34.730 1504.3109 13:41:49.02M 2015-10-08T12:39:36.905Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.872 34.730 1504.3110 13:41:49.22M 2015-10-08T12:39:37.110Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.872 34.731 1504.3113 13:41:49.41M 2015-10-08T12:39:37.310Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3115 13:41:49.61M 2015-10-08T12:39:37.515Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.873 34.731 1504.3124 13:41:49.81M 2015-10-08T12:39:37.715Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.872 34.730 1504.3119 13:41:50.03M 2015-10-08T12:39:37.920Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.870 34.728 1504.3099 13:41:50.23M 2015-10-08T12:39:38.125Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.869 34.727 1504.3102 13:41:50.43M 2015-10-08T12:39:38.370Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.869 34.727 1504.3091 13:41:50.63M 2015-10-08T12:39:38.530Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.868 34.726 1504.3073 13:41:50.87M 2015-10-08T12:39:38.730Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.867 34.726 1504.3058 13:41:51.05M 2015-10-08T12:39:38.935Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.866 34.725 1504.3052 13:41:51.24M 2015-10-08T12:39:39.150Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.865 34.722 1504.3088 13:41:51.44M 2015-10-08T12:39:39.340Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.865 34.722 1504.3087 13:41:51.66M 2015-10-08T12:39:39.545Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.866 34.722 1504.3101 13:41:51.84M 2015-10-08T12:39:39.745Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.867 34.723 1504.3118 13:41:52.06M 2015-10-08T12:39:39.950Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.868 34.724 1504.3132 13:41:52.26M 2015-10-08T12:39:40.155Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.868 34.724 1504.3135 13:41:52.46M 2015-10-08T12:39:40.355Z|I-OCEAN7-304-XXXX| 27.06 14.225 41.869 34.725 1504.3145 13:41:52.66M 2015-10-08T12:39:40.560Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.869 34.725 1504.3148 13:41:52.86M 2015-10-08T12:39:40.765Z|I-OCEAN7-304-XXXX| 27.04 14.225 41.870 34.726 1504.3153 13:41:53.07M 2015-10-08T12:39:40.970Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.871 34.726 1504.3162 13:41:53.27M 2015-10-08T12:39:41.170Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.871 34.727 1504.3164 13:41:53.47M 2015-10-08T12:39:41.375Z|I-OCEAN7-304-XXXX| 27.03 14.225 41.870 34.726 1504.3151 13:41:53.67M 2015-10-08T12:39:41.575Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.870 34.726 1504.3157 13:41:53.87M 2015-10-08T12:39:41.775Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.871 34.727 1504.3154 13:41:54.09M 2015-10-08T12:39:41.980Z|I-OCEAN7-304-XXXX| 27.03 14.224 41.871 34.727 1504.3151 13:41:54.29M 2015-10-08T12:39:42.185Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.871 34.727 1504.3152 13:41:54.49M 2015-10-08T12:39:42.385Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.872 34.728 1504.3151 13:41:54.69M 2015-10-08T12:39:42.590Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.872 34.729 1504.3146 13:41:54.89M 2015-10-08T12:39:42.796Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.869 34.727 1504.3113 13:41:55.11M 2015-10-08T12:39:42.996Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.869 34.727 1504.3101 13:41:55.30M 2015-10-08T12:39:43.200Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.868 34.726 1504.3092 13:41:55.50M 2015-10-08T12:39:43.400Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.867 34.725 1504.3082 13:41:55.70M 2015-10-08T12:39:43.623Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.867 34.725 1504.3077 13:41:55.90M 2015-10-08T12:39:43.810Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3068 13:41:56.13M 2015-10-08T12:39:44.010Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3058 13:41:56.32M 2015-10-08T12:39:44.215Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.865 34.723 1504.3052 13:41:56.52M 2015-10-08T12:39:44.458Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.866 34.724 1504.3049 13:41:56.72M 2015-10-08T12:39:44.658Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.867 34.725 1504.3054 13:41:56.92M 2015-10-08T12:39:44.826Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.868 34.726 1504.3063 13:41:57.14M 2015-10-08T12:39:45.026Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.868 34.727 1504.3066 13:41:57.33M 2015-10-08T12:39:45.230Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.869 34.728 1504.3073 13:41:57.53M 2015-10-08T12:39:45.435Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.870 34.729 1504.3079 13:41:57.73M 2015-10-08T12:39:45.635Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.870 34.729 1504.3086 13:41:57.93M 2015-10-08T12:39:45.840Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.871 34.729 1504.3099 13:41:58.15M 2015-10-08T12:39:46.040Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.871 34.729 1504.3109 13:41:58.35M 2015-10-08T12:39:46.246Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.872 34.730 1504.3112 13:41:58.55M 2015-10-08T12:39:46.458Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.872 34.730 1504.3120 13:41:58.74M 2015-10-08T12:39:46.651Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.872 34.730 1504.3119 13:41:58.95M 2015-10-08T12:39:46.856Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.730 1504.3119 13:41:59.17M 2015-10-08T12:39:47.056Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.730 1504.3123 13:41:59.36M 2015-10-08T12:39:47.261Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.872 34.729 1504.3123 13:41:59.56M 2015-10-08T12:39:47.498Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.872 34.729 1504.3115 13:41:59.76M 2015-10-08T12:39:47.671Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.871 34.729 1504.3121 13:41:59.96M 2015-10-08T12:39:47.871Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.871 34.728 1504.3130 13:42:00.18M 2015-10-08T12:39:48.091Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.871 34.728 1504.3130 13:42:00.38M 2015-10-08T12:39:48.276Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.870 34.727 1504.3127 13:42:00.60M 2015-10-08T12:39:48.526Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.870 34.727 1504.3140 13:42:00.78M 2015-10-08T12:39:48.681Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.877 34.734 1504.3209 13:42:01.04M 2015-10-08T12:39:48.886Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.878 34.734 1504.3218 13:42:01.19M 2015-10-08T12:39:49.086Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.879 34.735 1504.3232 13:42:01.39M 2015-10-08T12:39:49.291Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.879 34.735 1504.3237 13:42:01.59M 2015-10-08T12:39:49.496Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.880 34.736 1504.3250 13:42:01.79M 2015-10-08T12:39:49.696Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.880 34.736 1504.3246 13:42:02.01M 2015-10-08T12:39:49.901Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.880 34.736 1504.3254 13:42:02.21M 2015-10-08T12:39:50.102Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.881 34.737 1504.3260 13:42:02.41M 2015-10-08T12:39:50.306Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.880 34.736 1504.3250 13:42:02.61M 2015-10-08T12:39:50.511Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.879 34.735 1504.3245 13:42:02.81M 2015-10-08T12:39:50.711Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.878 34.734 1504.3236 13:42:03.03M 2015-10-08T12:39:50.916Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.877 34.733 1504.3230 13:42:03.22M 2015-10-08T12:39:51.121Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.877 34.732 1504.3232 13:42:03.42M 2015-10-08T12:39:51.321Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.876 34.731 1504.3221 13:42:03.62M 2015-10-08T12:39:51.526Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.875 34.731 1504.3209 13:42:03.82M 2015-10-08T12:39:51.726Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.874 34.730 1504.3202 13:42:04.04M 2015-10-08T12:39:51.926Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.874 34.730 1504.3186 13:42:04.24M 2015-10-08T12:39:52.136Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.730 1504.3176 13:42:04.44M 2015-10-08T12:39:52.336Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.874 34.730 1504.3175 13:42:04.64M 2015-10-08T12:39:52.556Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.873 34.730 1504.3162 13:42:04.84M 2015-10-08T12:39:52.778Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.873 34.730 1504.3153 13:42:05.07M 2015-10-08T12:39:52.946Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.872 34.730 1504.3134 13:42:05.25M 2015-10-08T12:39:53.151Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.872 34.730 1504.3118 13:42:05.45M 2015-10-08T12:39:53.378Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.872 34.730 1504.3113 13:42:05.65M 2015-10-08T12:39:53.601Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.872 34.731 1504.3108 13:42:05.85M 2015-10-08T12:39:53.756Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.873 34.732 1504.3104 13:42:06.11M 2015-10-08T12:39:53.961Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.873 34.733 1504.3105 13:42:06.27M 2015-10-08T12:39:54.161Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.874 34.733 1504.3102 13:42:06.47M 2015-10-08T12:39:54.366Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.875 34.734 1504.3108 13:42:06.66M 2015-10-08T12:39:54.566Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.875 34.734 1504.3108 13:42:06.86M 2015-10-08T12:39:54.771Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.875 34.735 1504.3109 13:42:07.08M 2015-10-08T12:39:54.976Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.876 34.735 1504.3116 13:42:07.28M 2015-10-08T12:39:55.181Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.876 34.735 1504.3115 13:42:07.48M 2015-10-08T12:39:55.383Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.876 34.735 1504.3113 13:42:07.68M 2015-10-08T12:39:55.581Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.876 34.735 1504.3121 13:42:07.88M 2015-10-08T12:39:55.786Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.877 34.736 1504.3129 13:42:08.10M 2015-10-08T12:39:55.991Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.736 1504.3143 13:42:08.30M 2015-10-08T12:39:56.196Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.737 1504.3151 13:42:08.50M 2015-10-08T12:39:56.396Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.878 34.737 1504.3148 13:42:08.70M 2015-10-08T12:39:56.596Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.878 34.737 1504.3151 13:42:08.90M 2015-10-08T12:39:56.801Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.878 34.737 1504.3154 13:42:09.11M 2015-10-08T12:39:57.021Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.878 34.737 1504.3152 13:42:09.31M 2015-10-08T12:39:57.206Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.737 1504.3151 13:42:09.53M 2015-10-08T12:39:57.411Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.736 1504.3147 13:42:09.71M 2015-10-08T12:39:57.616Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.878 34.737 1504.3127 13:42:09.91M 2015-10-08T12:39:57.816Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.878 34.737 1504.3141 13:42:10.13M 2015-10-08T12:39:58.022Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.873 34.732 1504.3098 13:42:10.33M 2015-10-08T12:39:58.226Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.872 34.731 1504.3096 13:42:10.53M 2015-10-08T12:39:58.459Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.871 34.730 1504.3080 13:42:10.73M 2015-10-08T12:39:58.631Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.870 34.729 1504.3077 13:42:10.92M 2015-10-08T12:39:58.831Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.869 34.728 1504.3066 13:42:11.14M 2015-10-08T12:39:59.036Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.868 34.728 1504.3054 13:42:11.34M 2015-10-08T12:39:59.241Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.868 34.727 1504.3063 13:42:11.54M 2015-10-08T12:39:59.441Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.866 34.725 1504.3057 13:42:11.74M 2015-10-08T12:39:59.646Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.866 34.724 1504.3062 13:42:11.94M 2015-10-08T12:39:59.851Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.866 34.724 1504.3071 13:42:12.16M 2015-10-08T12:40:00.051Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.866 34.724 1504.3083 13:42:12.36M 2015-10-08T12:40:00.256Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.866 34.724 1504.3087 13:42:12.56M 2015-10-08T12:40:00.456Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.866 34.723 1504.3099 13:42:12.76M 2015-10-08T12:40:00.662Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.866 34.723 1504.3098 13:42:12.96M 2015-10-08T12:40:00.861Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.867 34.724 1504.3108 13:42:13.17M 2015-10-08T12:40:01.066Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.867 34.724 1504.3103 13:42:13.37M 2015-10-08T12:40:01.266Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.868 34.725 1504.3110 13:42:13.57M 2015-10-08T12:40:01.486Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.870 34.727 1504.3124 13:42:13.77M 2015-10-08T12:40:01.676Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.871 34.728 1504.3136 13:42:14.01M 2015-10-08T12:40:01.876Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.872 34.729 1504.3146 13:42:14.19M 2015-10-08T12:40:02.086Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.873 34.730 1504.3157 13:42:14.39M 2015-10-08T12:40:02.281Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.886 34.742 1504.3289 13:42:14.59M 2015-10-08T12:40:02.486Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.743 1504.3291 13:42:14.78M 2015-10-08T12:40:02.686Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.744 1504.3292 13:42:15.00M 2015-10-08T12:40:02.891Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.744 1504.3289 13:42:15.20M 2015-10-08T12:40:03.096Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.887 34.744 1504.3282 13:42:15.40M 2015-10-08T12:40:03.296Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.888 34.745 1504.3289 13:42:15.60M 2015-10-08T12:40:03.501Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.888 34.745 1504.3290 13:42:15.80M 2015-10-08T12:40:03.739Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.887 34.744 1504.3291 13:42:16.02M 2015-10-08T12:40:03.911Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.887 34.743 1504.3282 13:42:16.22M 2015-10-08T12:40:04.111Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.886 34.743 1504.3275 13:42:16.42M 2015-10-08T12:40:04.316Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.885 34.742 1504.3265 13:42:16.62M 2015-10-08T12:40:04.516Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.884 34.741 1504.3253 13:42:16.82M 2015-10-08T12:40:04.716Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.884 34.741 1504.3240 13:42:17.03M 2015-10-08T12:40:04.921Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.883 34.740 1504.3229 13:42:17.23M 2015-10-08T12:40:05.126Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.882 34.740 1504.3212 13:42:17.43M 2015-10-08T12:40:05.331Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.881 34.739 1504.3202 13:42:17.63M 2015-10-08T12:40:05.531Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.880 34.738 1504.3193 13:42:17.83M 2015-10-08T12:40:05.738Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.880 34.738 1504.3184 13:42:18.05M 2015-10-08T12:40:05.956Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.879 34.737 1504.3174 13:42:18.25M 2015-10-08T12:40:06.141Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.878 34.736 1504.3164 13:42:18.46M 2015-10-08T12:40:06.346Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.877 34.736 1504.3156 13:42:18.64M 2015-10-08T12:40:06.578Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.877 34.736 1504.3158 13:42:18.85M 2015-10-08T12:40:06.751Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.877 34.736 1504.3159 13:42:19.06M 2015-10-08T12:40:06.951Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.877 34.735 1504.3160 13:42:19.26M 2015-10-08T12:40:07.156Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.877 34.735 1504.3153 13:42:19.46M 2015-10-08T12:40:07.356Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.877 34.735 1504.3156 13:42:19.66M 2015-10-08T12:40:07.562Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.878 34.736 1504.3167 13:42:19.86M 2015-10-08T12:40:07.778Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.879 34.736 1504.3187 13:42:20.08M 2015-10-08T12:40:07.972Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.879 34.737 1504.3199 13:42:20.28M 2015-10-08T12:40:08.172Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.880 34.737 1504.3208 13:42:20.48M 2015-10-08T12:40:08.377Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.881 34.738 1504.3218 13:42:20.68M 2015-10-08T12:40:08.578Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.882 34.738 1504.3229 13:42:20.88M 2015-10-08T12:40:08.782Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.738 1504.3223 13:42:21.09M 2015-10-08T12:40:08.981Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3223 13:42:21.29M 2015-10-08T12:40:09.187Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.879 34.736 1504.3210 13:42:21.49M 2015-10-08T12:40:09.392Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.878 34.734 1504.3202 13:42:21.69M 2015-10-08T12:40:09.592Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.877 34.734 1504.3201 13:42:21.89M 2015-10-08T12:40:09.797Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.877 34.734 1504.3196 13:42:22.11M 2015-10-08T12:40:10.018Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.876 34.734 1504.3186 13:42:22.31M 2015-10-08T12:40:10.202Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.734 1504.3182 13:42:22.51M 2015-10-08T12:40:10.422Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.735 1504.3179 13:42:22.71M 2015-10-08T12:40:10.612Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.877 34.735 1504.3171 13:42:22.92M 2015-10-08T12:40:10.812Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.878 34.736 1504.3173 13:42:23.13M 2015-10-08T12:40:11.017Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.877 34.736 1504.3163 13:42:23.32M 2015-10-08T12:40:11.217Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.877 34.735 1504.3152 13:42:23.52M 2015-10-08T12:40:11.422Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.876 34.735 1504.3142 13:42:23.72M 2015-10-08T12:40:11.622Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.875 34.735 1504.3129 13:42:23.92M 2015-10-08T12:40:11.851Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.875 34.734 1504.3118 13:42:24.14M 2015-10-08T12:40:12.032Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.874 34.734 1504.3105 13:42:24.34M 2015-10-08T12:40:12.232Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.873 34.733 1504.3087 13:42:24.54M 2015-10-08T12:40:12.432Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.873 34.733 1504.3071 13:42:24.74M 2015-10-08T12:40:12.637Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.873 34.733 1504.3071 13:42:24.93M 2015-10-08T12:40:12.842Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.873 34.734 1504.3069 13:42:25.15M 2015-10-08T12:40:13.047Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.874 34.734 1504.3070 13:42:25.35M 2015-10-08T12:40:13.247Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.875 34.736 1504.3085 13:42:25.55M 2015-10-08T12:40:13.447Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.877 34.737 1504.3112 13:42:25.75M 2015-10-08T12:40:13.652Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.878 34.737 1504.3134 13:42:25.95M 2015-10-08T12:40:13.857Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.880 34.739 1504.3158 13:42:26.17M 2015-10-08T12:40:14.062Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.880 34.739 1504.3170 13:42:26.37M 2015-10-08T12:40:14.262Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.881 34.740 1504.3173 13:42:26.57M 2015-10-08T12:40:14.467Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.740 1504.3187 13:42:26.77M 2015-10-08T12:40:14.667Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3186 13:42:26.96M 2015-10-08T12:40:14.887Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.881 34.739 1504.3184 13:42:27.18M 2015-10-08T12:40:15.077Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.879 34.738 1504.3173 13:42:27.40M 2015-10-08T12:40:15.277Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.878 34.737 1504.3158 13:42:27.58M 2015-10-08T12:40:15.498Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.879 34.737 1504.3159 13:42:27.78M 2015-10-08T12:40:15.682Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.879 34.738 1504.3173 13:42:28.00M 2015-10-08T12:40:15.887Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.880 34.738 1504.3182 13:42:28.20M 2015-10-08T12:40:16.098Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.881 34.739 1504.3193 13:42:28.40M 2015-10-08T12:40:16.292Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.882 34.740 1504.3204 13:42:28.59M 2015-10-08T12:40:16.497Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.882 34.740 1504.3213 13:42:28.79M 2015-10-08T12:40:16.697Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.882 34.740 1504.3221 13:42:29.01M 2015-10-08T12:40:16.902Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.883 34.740 1504.3230 13:42:29.21M 2015-10-08T12:40:17.102Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.883 34.740 1504.3242 13:42:29.41M 2015-10-08T12:40:17.307Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.883 34.740 1504.3254 13:42:29.61M 2015-10-08T12:40:17.512Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.883 34.740 1504.3252 13:42:29.81M 2015-10-08T12:40:17.712Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.889 34.745 1504.3317 13:42:30.03M 2015-10-08T12:40:17.917Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.884 34.741 1504.3265 13:42:30.23M 2015-10-08T12:40:18.122Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.883 34.740 1504.3256 13:42:30.43M 2015-10-08T12:40:18.327Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.882 34.739 1504.3245 13:42:30.63M 2015-10-08T12:40:18.527Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.881 34.738 1504.3228 13:42:30.83M 2015-10-08T12:40:18.732Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.880 34.737 1504.3224 13:42:31.04M 2015-10-08T12:40:18.932Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.879 34.736 1504.3206 13:42:31.24M 2015-10-08T12:40:19.137Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.878 34.736 1504.3197 13:42:31.44M 2015-10-08T12:40:19.357Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.735 1504.3184 13:42:31.64M 2015-10-08T12:40:19.542Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.734 1504.3176 13:42:31.86M 2015-10-08T12:40:19.747Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.877 34.735 1504.3162 13:42:32.06M 2015-10-08T12:40:19.947Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.876 34.735 1504.3153 13:42:32.26M 2015-10-08T12:40:20.152Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.876 34.735 1504.3142 13:42:32.46M 2015-10-08T12:40:20.352Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.876 34.735 1504.3129 13:42:32.66M 2015-10-08T12:40:20.557Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.876 34.735 1504.3127 13:42:32.85M 2015-10-08T12:40:20.757Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.869 34.729 1504.3047 13:42:33.07M 2015-10-08T12:40:20.962Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.869 34.729 1504.3038 13:42:33.27M 2015-10-08T12:40:21.167Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.869 34.728 1504.3043 13:42:33.47M 2015-10-08T12:40:21.372Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.869 34.728 1504.3046 13:42:33.67M 2015-10-08T12:40:21.572Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.869 34.729 1504.3055 13:42:33.87M 2015-10-08T12:40:21.778Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.866 34.725 1504.3016 13:42:34.09M 2015-10-08T12:40:21.977Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.865 34.725 1504.3020 13:42:34.29M 2015-10-08T12:40:22.218Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.725 1504.3024 13:42:34.49M 2015-10-08T12:40:22.382Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.725 1504.3024 13:42:34.68M 2015-10-08T12:40:22.587Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.725 1504.3022 13:42:34.88M 2015-10-08T12:40:22.792Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.865 34.724 1504.3015 13:42:35.10M 2015-10-08T12:40:22.992Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.864 34.723 1504.3003 13:42:35.30M 2015-10-08T12:40:23.197Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.2992 13:42:35.50M 2015-10-08T12:40:23.397Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.2992 13:42:35.70M 2015-10-08T12:40:23.602Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.2994 13:42:35.90M 2015-10-08T12:40:23.823Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.863 34.722 1504.3002 13:42:36.12M 2015-10-08T12:40:24.012Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.864 34.723 1504.3022 13:42:36.33M 2015-10-08T12:40:24.212Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.865 34.724 1504.3029 13:42:36.52M 2015-10-08T12:40:24.417Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.866 34.725 1504.3038 13:42:36.72M 2015-10-08T12:40:24.617Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.868 34.724 1504.3113 13:42:36.92M 2015-10-08T12:40:24.822Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.886 34.741 1504.3320 13:42:37.13M 2015-10-08T12:40:25.022Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.888 34.743 1504.3351 13:42:37.33M 2015-10-08T12:40:25.222Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.889 34.744 1504.3370 13:42:37.53M 2015-10-08T12:40:25.427Z|I-OCEAN7-304-XXXX| 27.08 14.225 41.890 34.745 1504.3385 13:42:37.73M 2015-10-08T12:40:25.632Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.891 34.746 1504.3391 13:42:37.93M 2015-10-08T12:40:25.837Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.891 34.746 1504.3392 13:42:38.15M 2015-10-08T12:40:26.037Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.891 34.745 1504.3391 13:42:38.35M 2015-10-08T12:40:26.242Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.890 34.745 1504.3365 13:42:38.55M 2015-10-08T12:40:26.447Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.888 34.744 1504.3340 13:42:38.74M 2015-10-08T12:40:26.647Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.886 34.742 1504.3314 13:42:38.94M 2015-10-08T12:40:26.852Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.884 34.743 1504.3218 13:42:39.16M 2015-10-08T12:40:27.052Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.882 34.741 1504.3196 13:42:39.36M 2015-10-08T12:40:27.257Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.881 34.740 1504.3182 13:42:39.56M 2015-10-08T12:40:27.498Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.880 34.738 1504.3174 13:42:39.76M 2015-10-08T12:40:27.663Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.878 34.737 1504.3158 13:42:39.96M 2015-10-08T12:40:27.867Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.877 34.735 1504.3146 13:42:40.18M 2015-10-08T12:40:28.068Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.876 34.735 1504.3143 13:42:40.38M 2015-10-08T12:40:28.287Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.876 34.735 1504.3135 13:42:40.58M 2015-10-08T12:40:28.477Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.876 34.735 1504.3138 13:42:40.79M 2015-10-08T12:40:28.677Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.876 34.734 1504.3147 13:42:41.98M 2015-10-08T12:40:28.882Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.875 34.733 1504.3152 13:42:41.19M 2015-10-08T12:40:29.087Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3148 13:42:41.39M 2015-10-08T12:40:29.287Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.876 34.733 1504.3167 13:42:41.59M 2015-10-08T12:40:29.487Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.733 1504.3167 13:42:41.79M 2015-10-08T12:40:29.692Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.876 34.734 1504.3175 13:42:42.01M 2015-10-08T12:40:29.897Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.877 34.734 1504.3186 13:42:42.21M 2015-10-08T12:40:30.097Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.871 34.729 1504.3120 13:42:42.41M 2015-10-08T12:40:30.302Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.870 34.728 1504.3103 13:42:42.61M 2015-10-08T12:40:30.502Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.874 34.731 1504.3149 13:42:42.80M 2015-10-08T12:40:30.707Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.874 34.732 1504.3156 13:42:43.02M 2015-10-08T12:40:30.913Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.883 34.739 1504.3250 13:42:43.22M 2015-10-08T12:40:31.117Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.878 34.735 1504.3203 13:42:43.42M 2015-10-08T12:40:31.317Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.736 1504.3217 13:42:43.62M 2015-10-08T12:40:31.522Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.880 34.737 1504.3234 13:42:43.82M 2015-10-08T12:40:31.723Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.879 34.736 1504.3221 13:42:44.04M 2015-10-08T12:40:31.927Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.879 34.736 1504.3206 13:42:44.24M 2015-10-08T12:40:32.127Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.878 34.735 1504.3203 13:42:44.44M 2015-10-08T12:40:32.333Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.877 34.733 1504.3190 13:42:44.63M 2015-10-08T12:40:32.538Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.875 34.732 1504.3181 13:42:44.83M 2015-10-08T12:40:32.753Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3179 13:42:45.05M 2015-10-08T12:40:32.946Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.874 34.731 1504.3165 13:42:45.27M 2015-10-08T12:40:33.143Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.873 34.730 1504.3165 13:42:45.45M 2015-10-08T12:40:33.348Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.873 34.729 1504.3157 13:42:45.65M 2015-10-08T12:40:33.553Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.872 34.729 1504.3149 13:42:45.85M 2015-10-08T12:40:33.755Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.872 34.729 1504.3143 13:42:46.07M 2015-10-08T12:40:33.958Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.871 34.728 1504.3135 13:42:46.26M 2015-10-08T12:40:34.163Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.873 34.729 1504.3157 13:42:46.47M 2015-10-08T12:40:34.363Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.872 34.729 1504.3162 13:42:46.67M 2015-10-08T12:40:34.568Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.872 34.728 1504.3151 13:42:46.86M 2015-10-08T12:40:34.768Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.878 34.735 1504.3217 13:42:47.08M 2015-10-08T12:40:34.973Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.879 34.735 1504.3223 13:42:47.28M 2015-10-08T12:40:35.178Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.879 34.736 1504.3224 13:42:47.48M 2015-10-08T12:40:35.378Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.880 34.737 1504.3226 13:42:47.68M 2015-10-08T12:40:35.583Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.877 34.734 1504.3180 13:42:47.88M 2015-10-08T12:40:35.783Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.876 34.734 1504.3171 13:42:48.10M 2015-10-08T12:40:35.983Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.880 34.737 1504.3223 13:42:48.30M 2015-10-08T12:40:36.218Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.881 34.737 1504.3232 13:42:48.49M 2015-10-08T12:40:36.393Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.882 34.738 1504.3243 13:42:48.69M 2015-10-08T12:40:36.598Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.883 34.740 1504.3256 13:42:48.89M 2015-10-08T12:40:36.803Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.883 34.740 1504.3252 13:42:49.11M 2015-10-08T12:40:37.003Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.882 34.739 1504.3247 13:42:49.31M 2015-10-08T12:40:37.223Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.882 34.739 1504.3232 13:42:49.51M 2015-10-08T12:40:37.408Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.881 34.738 1504.3223 13:42:49.73M 2015-10-08T12:40:37.613Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.880 34.738 1504.3208 13:42:49.91M 2015-10-08T12:40:37.813Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.880 34.737 1504.3199 13:42:50.13M 2015-10-08T12:40:38.018Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.879 34.737 1504.3190 13:42:50.33M 2015-10-08T12:40:38.223Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.877 34.735 1504.3177 13:42:50.52M 2015-10-08T12:40:38.423Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.876 34.734 1504.3165 13:42:50.72M 2015-10-08T12:40:38.628Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3159 13:42:50.92M 2015-10-08T12:40:38.828Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.878 34.735 1504.3192 13:42:51.14M 2015-10-08T12:40:39.033Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.878 34.736 1504.3188 13:42:51.34M 2015-10-08T12:40:39.238Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.878 34.736 1504.3176 13:42:51.54M 2015-10-08T12:40:39.443Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.868 34.727 1504.3064 13:42:51.74M 2015-10-08T12:40:39.638Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.866 34.725 1504.3046 13:42:51.94M 2015-10-08T12:40:39.843Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.863 34.722 1504.3024 13:42:52.16M 2015-10-08T12:40:40.048Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.860 34.719 1504.2992 13:42:52.36M 2015-10-08T12:40:40.253Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.856 34.715 1504.2950 13:42:52.55M 2015-10-08T12:40:40.453Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.852 34.712 1504.2910 13:42:52.75M 2015-10-08T12:40:40.653Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.849 34.708 1504.2877 13:42:52.95M 2015-10-08T12:40:40.858Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.846 34.705 1504.2853 13:42:53.17M 2015-10-08T12:40:41.063Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.844 34.703 1504.2833 13:42:53.37M 2015-10-08T12:40:41.268Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.843 34.702 1504.2828 13:42:53.57M 2015-10-08T12:40:41.468Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.842 34.701 1504.2813 13:42:53.77M 2015-10-08T12:40:41.688Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.841 34.700 1504.2804 13:42:53.97M 2015-10-08T12:40:41.873Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.840 34.699 1504.2805 13:42:54.20M 2015-10-08T12:40:42.078Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.835 34.694 1504.2755 13:42:54.39M 2015-10-08T12:40:42.278Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.836 34.696 1504.2765 13:42:54.58M 2015-10-08T12:40:42.483Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.837 34.696 1504.2771 13:42:54.78M 2015-10-08T12:40:42.688Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.697 1504.2776 13:42:55.00M 2015-10-08T12:40:42.888Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.838 34.697 1504.2758 13:42:55.20M 2015-10-08T12:40:43.093Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.838 34.697 1504.2761 13:42:55.40M 2015-10-08T12:40:43.293Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.837 34.697 1504.2751 13:42:55.60M 2015-10-08T12:40:43.498Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.836 34.697 1504.2742 13:42:55.80M 2015-10-08T12:40:43.703Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.837 34.698 1504.2747 13:42:56.02M 2015-10-08T12:40:43.908Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.838 34.698 1504.2749 13:42:56.22M 2015-10-08T12:40:44.108Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.705 1504.2842 13:42:56.42M 2015-10-08T12:40:44.313Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.706 1504.2848 13:42:56.62M 2015-10-08T12:40:44.513Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2858 13:42:56.81M 2015-10-08T12:40:44.718Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.847 34.707 1504.2866 13:42:57.03M 2015-10-08T12:40:44.918Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.848 34.708 1504.2867 13:42:57.23M 2015-10-08T12:40:45.138Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.849 34.708 1504.2870 13:42:57.43M 2015-10-08T12:40:45.338Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.849 34.708 1504.2867 13:42:57.63M 2015-10-08T12:40:45.528Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.849 34.709 1504.2875 13:42:57.83M 2015-10-08T12:40:45.733Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.849 34.708 1504.2876 13:42:58.05M 2015-10-08T12:40:45.933Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.849 34.708 1504.2872 13:42:58.25M 2015-10-08T12:40:46.153Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.848 34.708 1504.2877 13:42:58.45M 2015-10-08T12:40:46.343Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.848 34.707 1504.2882 13:42:58.66M 2015-10-08T12:40:46.548Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.848 34.706 1504.2882 13:42:58.84M 2015-10-08T12:40:46.748Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.851 34.709 1504.2927 13:42:59.06M 2015-10-08T12:40:46.953Z|I-OCEAN7-304-XXXX| 27.04 14.224 41.848 34.707 1504.2897 13:42:59.26M 2015-10-08T12:40:47.153Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.848 34.707 1504.2888 13:42:59.46M 2015-10-08T12:40:47.358Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.854 34.713 1504.2948 13:42:59.66M 2015-10-08T12:40:47.558Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.714 1504.2954 13:42:59.86M 2015-10-08T12:40:47.763Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.856 34.714 1504.2969 13:43:00.08M 2015-10-08T12:40:47.977Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.857 34.715 1504.2982 13:43:00.28M 2015-10-08T12:40:48.168Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.858 34.716 1504.2990 13:43:00.48M 2015-10-08T12:40:48.373Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.859 34.718 1504.2999 13:43:00.67M 2015-10-08T12:40:48.573Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.860 34.719 1504.3020 13:43:00.87M 2015-10-08T12:40:48.778Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.861 34.719 1504.3018 13:43:01.09M 2015-10-08T12:40:48.978Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.860 34.719 1504.3008 13:43:01.29M 2015-10-08T12:40:49.183Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.860 34.718 1504.3003 13:43:01.49M 2015-10-08T12:40:49.388Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.859 34.718 1504.2998 13:43:01.69M 2015-10-08T12:40:49.588Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.858 34.717 1504.2981 13:43:01.89M 2015-10-08T12:40:49.793Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.858 34.717 1504.2968 13:43:02.11M 2015-10-08T12:40:49.998Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.858 34.717 1504.2963 13:43:02.31M 2015-10-08T12:40:50.198Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.857 34.717 1504.2966 13:43:02.51M 2015-10-08T12:40:50.398Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.857 34.716 1504.2959 13:43:02.70M 2015-10-08T12:40:50.623Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.856 34.715 1504.2954 13:43:02.90M 2015-10-08T12:40:50.803Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.856 34.716 1504.2948 13:43:03.14M 2015-10-08T12:40:51.008Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.856 34.716 1504.2939 13:43:03.32M 2015-10-08T12:40:51.213Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.856 34.716 1504.2930 13:43:03.52M 2015-10-08T12:40:51.418Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.855 34.715 1504.2919 13:43:03.72M 2015-10-08T12:40:51.618Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.855 34.715 1504.2908 13:43:03.92M 2015-10-08T12:40:51.823Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.854 34.715 1504.2899 13:43:04.14M 2015-10-08T12:40:52.028Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.854 34.714 1504.2894 13:43:04.34M 2015-10-08T12:40:52.259Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.853 34.714 1504.2878 13:43:04.54M 2015-10-08T12:40:52.434Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.852 34.713 1504.2875 13:43:04.74M 2015-10-08T12:40:52.634Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.852 34.713 1504.2855 13:43:04.93M 2015-10-08T12:40:52.838Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.851 34.712 1504.2843 13:43:05.15M 2015-10-08T12:40:53.043Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.850 34.712 1504.2834 13:43:05.35M 2015-10-08T12:40:53.244Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.704 1504.2736 13:43:05.55M 2015-10-08T12:40:53.449Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.842 34.704 1504.2739 13:43:05.75M 2015-10-08T12:40:53.654Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.842 34.705 1504.2740 13:43:05.95M 2015-10-08T12:40:53.858Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.842 34.704 1504.2739 13:43:06.17M 2015-10-08T12:40:54.053Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.842 34.704 1504.2751 13:43:06.37M 2015-10-08T12:40:54.298Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.843 34.705 1504.2766 13:43:06.56M 2015-10-08T12:40:54.464Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.843 34.704 1504.2769 13:43:06.76M 2015-10-08T12:40:54.664Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.843 34.704 1504.2767 13:43:06.96M 2015-10-08T12:40:54.869Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.844 34.705 1504.2777 13:43:07.18M 2015-10-08T12:40:55.089Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.845 34.706 1504.2783 13:43:07.38M 2015-10-08T12:40:55.274Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.707 1504.2798 13:43:07.60M 2015-10-08T12:40:55.478Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.847 34.707 1504.2815 13:43:07.78M 2015-10-08T12:40:55.683Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.847 34.707 1504.2830 13:43:08.00M 2015-10-08T12:40:55.884Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.847 34.707 1504.2833 13:43:08.20M 2015-10-08T12:40:56.089Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.847 34.707 1504.2843 13:43:08.39M 2015-10-08T12:40:56.289Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.847 34.707 1504.2836 13:43:08.59M 2015-10-08T12:40:56.494Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.847 34.707 1504.2838 13:43:08.79M 2015-10-08T12:40:56.694Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.836 34.697 1504.2728 13:43:09.01M 2015-10-08T12:40:56.899Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.835 34.696 1504.2732 13:43:09.21M 2015-10-08T12:40:57.104Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.835 34.695 1504.2722 13:43:09.41M 2015-10-08T12:40:57.304Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.843 34.703 1504.2806 13:43:09.61M 2015-10-08T12:40:57.509Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.844 34.704 1504.2815 13:43:09.81M 2015-10-08T12:40:57.709Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.845 34.705 1504.2822 13:43:10.03M 2015-10-08T12:40:57.914Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2841 13:43:10.23M 2015-10-08T12:40:58.119Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.848 34.708 1504.2860 13:43:10.43M 2015-10-08T12:40:58.319Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.844 34.704 1504.2817 13:43:10.63M 2015-10-08T12:40:58.524Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.843 34.703 1504.2808 13:43:10.82M 2015-10-08T12:40:58.724Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.842 34.702 1504.2793 13:43:11.04M 2015-10-08T12:40:58.929Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.841 34.701 1504.2787 13:43:11.24M 2015-10-08T12:40:59.134Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.841 34.702 1504.2787 13:43:11.44M 2015-10-08T12:40:59.334Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.841 34.701 1504.2783 13:43:11.64M 2015-10-08T12:40:59.554Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.700 1504.2773 13:43:11.84M 2015-10-08T12:40:59.744Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.839 34.699 1504.2767 13:43:12.07M 2015-10-08T12:40:59.946Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.839 34.700 1504.2766 13:43:12.26M 2015-10-08T12:41:00.144Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.840 34.700 1504.2769 13:43:12.46M 2015-10-08T12:41:00.349Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.840 34.701 1504.2772 13:43:12.65M 2015-10-08T12:41:00.554Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.701 1504.2777 13:43:12.85M 2015-10-08T12:41:00.754Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.701 1504.2784 13:43:13.07M 2015-10-08T12:41:00.959Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.841 34.701 1504.2788 13:43:13.27M 2015-10-08T12:41:01.164Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2789 13:43:13.47M 2015-10-08T12:41:01.369Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2791 13:43:13.67M 2015-10-08T12:41:01.569Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2784 13:43:13.87M 2015-10-08T12:41:01.774Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.841 34.702 1504.2777 13:43:14.09M 2015-10-08T12:41:01.978Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.841 34.702 1504.2770 13:43:14.29M 2015-10-08T12:41:02.179Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.841 34.702 1504.2771 13:43:14.48M 2015-10-08T12:41:02.379Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.837 34.698 1504.2721 13:43:14.69M 2015-10-08T12:41:02.582Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.837 34.698 1504.2717 13:43:14.88M 2015-10-08T12:41:02.789Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.836 34.697 1504.2715 13:43:15.10M 2015-10-08T12:41:02.989Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.839 34.700 1504.2758 13:43:15.30M 2015-10-08T12:41:03.194Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.840 34.700 1504.2767 13:43:15.50M 2015-10-08T12:41:03.394Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.841 34.701 1504.2782 13:43:15.70M 2015-10-08T12:41:03.599Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.842 34.702 1504.2789 13:43:15.90M 2015-10-08T12:41:03.804Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.843 34.704 1504.2805 13:43:16.12M 2015-10-08T12:41:04.024Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.845 34.705 1504.2822 13:43:16.31M 2015-10-08T12:41:04.209Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.847 34.707 1504.2845 13:43:16.53M 2015-10-08T12:41:04.409Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.848 34.708 1504.2860 13:43:16.71M 2015-10-08T12:41:04.614Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.849 34.709 1504.2872 13:43:16.91M 2015-10-08T12:41:04.814Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.850 34.709 1504.2883 13:43:17.13M 2015-10-08T12:41:05.019Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.851 34.710 1504.2896 13:43:17.33M 2015-10-08T12:41:05.224Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.711 1504.2904 13:43:17.53M 2015-10-08T12:41:05.424Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.852 34.711 1504.2919 13:43:17.73M 2015-10-08T12:41:05.629Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.853 34.712 1504.2930 13:43:17.93M 2015-10-08T12:41:05.829Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2936 13:43:18.15M 2015-10-08T12:41:06.034Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2938 13:43:18.34M 2015-10-08T12:41:06.239Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.854 34.712 1504.2936 13:43:18.54M 2015-10-08T12:41:06.439Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.854 34.712 1504.2935 13:43:18.74M 2015-10-08T12:41:06.644Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.712 1504.2930 13:43:18.94M 2015-10-08T12:41:06.849Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.853 34.712 1504.2920 13:43:19.16M 2015-10-08T12:41:07.049Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.852 34.711 1504.2903 13:43:19.36M 2015-10-08T12:41:07.254Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.852 34.711 1504.2909 13:43:19.56M 2015-10-08T12:41:07.458Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.852 34.710 1504.2911 13:43:19.76M 2015-10-08T12:41:07.659Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.851 34.710 1504.2909 13:43:19.96M 2015-10-08T12:41:07.862Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.851 34.709 1504.2914 13:43:20.18M 2015-10-08T12:41:08.064Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.850 34.708 1504.2905 13:43:20.37M 2015-10-08T12:41:08.269Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.849 34.707 1504.2896 13:43:20.57M 2015-10-08T12:41:08.489Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.848 34.706 1504.2882 13:43:20.77M 2015-10-08T12:41:08.674Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2874 13:43:21.01M 2015-10-08T12:41:08.874Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.846 34.705 1504.2870 13:43:21.19M 2015-10-08T12:41:09.079Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2870 13:43:21.39M 2015-10-08T12:41:09.284Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2870 13:43:21.59M 2015-10-08T12:41:09.484Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.847 34.706 1504.2864 13:43:21.79M 2015-10-08T12:41:09.689Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.847 34.707 1504.2866 13:43:22.01M 2015-10-08T12:41:09.894Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.847 34.706 1504.2866 13:43:22.21M 2015-10-08T12:41:10.094Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.848 34.707 1504.2872 13:43:22.41M 2015-10-08T12:41:10.299Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.848 34.707 1504.2867 13:43:22.60M 2015-10-08T12:41:10.499Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.844 34.704 1504.2828 13:43:22.80M 2015-10-08T12:41:10.704Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.843 34.703 1504.2815 13:43:23.02M 2015-10-08T12:41:10.909Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.842 34.702 1504.2804 13:43:23.22M 2015-10-08T12:41:11.109Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.841 34.701 1504.2795 13:43:23.42M 2015-10-08T12:41:11.314Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.840 34.700 1504.2784 13:43:23.62M 2015-10-08T12:41:11.514Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.839 34.699 1504.2764 13:43:23.82M 2015-10-08T12:41:11.719Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.838 34.698 1504.2756 13:43:24.04M 2015-10-08T12:41:11.924Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.838 34.698 1504.2756 13:43:24.23M 2015-10-08T12:41:12.124Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.847 34.706 1504.2861 13:43:24.43M 2015-10-08T12:41:12.329Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.848 34.707 1504.2872 13:43:24.63M 2015-10-08T12:41:12.529Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.850 34.709 1504.2897 13:43:24.83M 2015-10-08T12:41:12.734Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.852 34.711 1504.2913 13:43:25.05M 2015-10-08T12:41:12.954Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.853 34.712 1504.2920 13:43:25.25M 2015-10-08T12:41:13.144Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.854 34.713 1504.2932 13:43:25.47M 2015-10-08T12:41:13.344Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.855 34.714 1504.2944 13:43:25.65M 2015-10-08T12:41:13.549Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.856 34.715 1504.2954 13:43:25.85M 2015-10-08T12:41:13.749Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.856 34.715 1504.2950 13:43:26.07M 2015-10-08T12:41:13.954Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.856 34.716 1504.2946 13:43:26.26M 2015-10-08T12:41:14.159Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.857 34.716 1504.2936 13:43:26.46M 2015-10-08T12:41:14.359Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.857 34.716 1504.2935 13:43:26.66M 2015-10-08T12:41:14.559Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.856 34.716 1504.2936 13:43:26.86M 2015-10-08T12:41:14.764Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.856 34.715 1504.2926 13:43:27.08M 2015-10-08T12:41:14.969Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.856 34.716 1504.2928 13:43:27.28M 2015-10-08T12:41:15.178Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.856 34.716 1504.2925 13:43:27.48M 2015-10-08T12:41:15.374Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.856 34.716 1504.2927 13:43:27.68M 2015-10-08T12:41:15.574Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.855 34.715 1504.2928 13:43:27.88M 2015-10-08T12:41:15.783Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.855 34.714 1504.2927 13:43:28.10M 2015-10-08T12:41:15.985Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.854 34.713 1504.2927 13:43:28.30M 2015-10-08T12:41:16.184Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.854 34.713 1504.2920 13:43:28.50M 2015-10-08T12:41:16.384Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.854 34.713 1504.2928 13:43:28.69M 2015-10-08T12:41:16.618Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.853 34.713 1504.2926 13:43:28.89M 2015-10-08T12:41:16.794Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.853 34.712 1504.2926 13:43:29.11M 2015-10-08T12:41:16.999Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.852 34.711 1504.2915 13:43:29.31M 2015-10-08T12:41:17.199Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.851 34.710 1504.2902 13:43:29.51M 2015-10-08T12:41:17.421Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.850 34.709 1504.2883 13:43:29.71M 2015-10-08T12:41:17.605Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.849 34.708 1504.2877 13:43:29.92M 2015-10-08T12:41:17.810Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.848 34.707 1504.2867 13:43:30.12M 2015-10-08T12:41:18.015Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.847 34.706 1504.2856 13:43:30.32M 2015-10-08T12:41:18.215Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.705 1504.2844 13:43:30.52M 2015-10-08T12:41:18.423Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.705 1504.2839 13:43:30.72M 2015-10-08T12:41:18.625Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.846 34.705 1504.2837 13:43:30.92M 2015-10-08T12:41:18.825Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2834 13:43:31.14M 2015-10-08T12:41:19.029Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2838 13:43:31.34M 2015-10-08T12:41:19.235Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.845 34.705 1504.2831 13:43:31.54M 2015-10-08T12:41:19.435Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.840 34.700 1504.2765 13:43:31.74M 2015-10-08T12:41:19.639Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.840 34.701 1504.2749 13:43:31.94M 2015-10-08T12:41:19.840Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.840 34.701 1504.2744 13:43:32.16M 2015-10-08T12:41:20.045Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.840 34.701 1504.2742 13:43:32.35M 2015-10-08T12:41:20.245Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.839 34.701 1504.2723 13:43:32.55M 2015-10-08T12:41:20.450Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.839 34.700 1504.2717 13:43:32.75M 2015-10-08T12:41:20.655Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.838 34.700 1504.2712 13:43:32.95M 2015-10-08T12:41:20.855Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.839 34.700 1504.2714 13:43:33.17M 2015-10-08T12:41:21.063Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.840 34.702 1504.2733 13:43:33.37M 2015-10-08T12:41:21.265Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.841 34.702 1504.2750 13:43:33.57M 2015-10-08T12:41:21.465Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.842 34.703 1504.2765 13:43:33.77M 2015-10-08T12:41:21.670Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.843 34.704 1504.2792 13:43:33.97M 2015-10-08T12:41:21.890Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.844 34.704 1504.2809 13:43:34.19M 2015-10-08T12:41:22.075Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.845 34.705 1504.2831 13:43:34.40M 2015-10-08T12:41:22.275Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.706 1504.2850 13:43:34.58M 2015-10-08T12:41:22.480Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.848 34.707 1504.2861 13:43:34.78M 2015-10-08T12:41:22.685Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.848 34.707 1504.2871 13:43:35.00M 2015-10-08T12:41:22.885Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.848 34.707 1504.2863 13:43:35.20M 2015-10-08T12:41:23.090Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.849 34.708 1504.2874 13:43:35.40M 2015-10-08T12:41:23.295Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.819 34.680 1504.2557 13:43:35.60M 2015-10-08T12:41:23.495Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.727 34.595 1504.1555 13:43:35.80M 2015-10-08T12:41:23.703Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.626 34.502 1504.0453 13:43:36.02M 2015-10-08T12:41:23.905Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.558 34.438 1503.9718 13:43:36.22M 2015-10-08T12:41:24.105Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.529 34.412 1503.9401 13:43:36.42M 2015-10-08T12:41:24.310Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.567 34.447 1503.9817 13:43:36.62M 2015-10-08T12:41:24.515Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.687 34.558 1504.1110 13:43:36.81M 2015-10-08T12:41:24.715Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.767 34.633 1504.1974 13:43:37.03M 2015-10-08T12:41:24.920Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.809 34.672 1504.2429 13:43:37.23M 2015-10-08T12:41:25.120Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.820 34.682 1504.2543 13:43:37.43M 2015-10-08T12:41:25.325Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.836 34.697 1504.2719 13:43:37.63M 2015-10-08T12:41:25.525Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.836 34.698 1504.2721 13:43:37.83M 2015-10-08T12:41:25.730Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.837 34.698 1504.2745 13:43:38.05M 2015-10-08T12:41:25.930Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.851 34.711 1504.2904 13:43:38.25M 2015-10-08T12:41:26.135Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.852 34.711 1504.2922 13:43:38.44M 2015-10-08T12:41:26.355Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.853 34.712 1504.2931 13:43:38.64M 2015-10-08T12:41:26.578Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.854 34.713 1504.2948 13:43:38.86M 2015-10-08T12:41:26.745Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.856 34.714 1504.2969 13:43:39.06M 2015-10-08T12:41:26.950Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.851 34.710 1504.2924 13:43:39.26M 2015-10-08T12:41:27.150Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.850 34.709 1504.2917 13:43:39.46M 2015-10-08T12:41:27.350Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.849 34.708 1504.2905 13:43:39.66M 2015-10-08T12:41:27.555Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.848 34.707 1504.2889 13:43:39.85M 2015-10-08T12:41:27.760Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.847 34.706 1504.2885 13:43:40.08M 2015-10-08T12:41:27.960Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.845 34.704 1504.2870 13:43:40.27M 2015-10-08T12:41:28.165Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.849 34.708 1504.2906 13:43:40.47M 2015-10-08T12:41:28.370Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.850 34.708 1504.2915 13:43:40.67M 2015-10-08T12:41:28.570Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.850 34.708 1504.2919 13:43:40.87M 2015-10-08T12:41:28.775Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.850 34.708 1504.2909 13:43:41.09M 2015-10-08T12:41:28.975Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.850 34.709 1504.2910 13:43:41.29M 2015-10-08T12:41:29.181Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.851 34.710 1504.2911 13:43:41.49M 2015-10-08T12:41:29.385Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.852 34.711 1504.2927 13:43:41.69M 2015-10-08T12:41:29.585Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.853 34.712 1504.2933 13:43:41.89M 2015-10-08T12:41:29.790Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.853 34.712 1504.2924 13:43:42.11M 2015-10-08T12:41:29.995Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.716 1504.2825 13:43:42.30M 2015-10-08T12:41:30.195Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2780 13:43:42.50M 2015-10-08T12:41:30.395Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2686 13:43:42.70M 2015-10-08T12:41:30.600Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.839 34.704 1504.2671 13:43:42.90M 2015-10-08T12:41:30.820Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.841 34.705 1504.2682 13:43:43.12M 2015-10-08T12:41:31.010Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.715 1504.2802 13:43:43.34M 2015-10-08T12:41:31.218Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2810 13:43:43.52M 2015-10-08T12:41:31.415Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.716 1504.2808 13:43:43.72M 2015-10-08T12:41:31.615Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.854 34.717 1504.2832 13:43:43.92M 2015-10-08T12:41:31.821Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.854 34.717 1504.2847 13:43:44.14M 2015-10-08T12:41:32.025Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2859 13:43:44.33M 2015-10-08T12:41:32.225Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.856 34.717 1504.2870 13:43:44.53M 2015-10-08T12:41:32.430Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.855 34.717 1504.2875 13:43:44.73M 2015-10-08T12:41:32.630Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.854 34.715 1504.2871 13:43:44.93M 2015-10-08T12:41:32.835Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.853 34.714 1504.2872 13:43:45.15M 2015-10-08T12:41:33.035Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.853 34.714 1504.2883 13:43:45.35M 2015-10-08T12:41:33.240Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.853 34.714 1504.2883 13:43:45.55M 2015-10-08T12:41:33.440Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.853 34.714 1504.2889 13:43:45.75M 2015-10-08T12:41:33.645Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.853 34.713 1504.2889 13:43:45.94M 2015-10-08T12:41:33.845Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.853 34.713 1504.2898 13:43:46.17M 2015-10-08T12:41:34.050Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.713 1504.2906 13:43:46.36M 2015-10-08T12:41:34.263Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.713 1504.2914 13:43:46.56M 2015-10-08T12:41:34.498Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.712 1504.2917 13:43:46.76M 2015-10-08T12:41:34.665Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.712 1504.2916 13:43:46.96M 2015-10-08T12:41:34.865Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.852 34.711 1504.2925 13:43:47.18M 2015-10-08T12:41:35.065Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.852 34.711 1504.2915 13:43:47.38M 2015-10-08T12:41:35.285Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.853 34.712 1504.2919 13:43:47.58M 2015-10-08T12:41:35.475Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.853 34.712 1504.2924 13:43:47.79M 2015-10-08T12:41:35.680Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.853 34.713 1504.2920 13:43:48.98M 2015-10-08T12:41:35.880Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.854 34.713 1504.2928 13:43:48.20M 2015-10-08T12:41:36.080Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.855 34.714 1504.2948 13:43:48.39M 2015-10-08T12:41:36.285Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.858 34.717 1504.2983 13:43:48.59M 2015-10-08T12:41:36.490Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.858 34.717 1504.2987 13:43:48.79M 2015-10-08T12:41:36.695Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.859 34.717 1504.2990 13:43:49.01M 2015-10-08T12:41:36.895Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.858 34.717 1504.2976 13:43:49.21M 2015-10-08T12:41:37.100Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.878 34.735 1504.3174 13:43:49.41M 2015-10-08T12:41:37.300Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.877 34.735 1504.3164 13:43:49.61M 2015-10-08T12:41:37.505Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.877 34.735 1504.3158 13:43:49.81M 2015-10-08T12:41:37.705Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.876 34.734 1504.3152 13:43:50.03M 2015-10-08T12:41:37.910Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.875 34.734 1504.3143 13:43:50.22M 2015-10-08T12:41:38.110Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.875 34.733 1504.3141 13:43:50.42M 2015-10-08T12:41:38.316Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.875 34.733 1504.3145 13:43:50.62M 2015-10-08T12:41:38.538Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.880 34.738 1504.3199 13:43:50.82M 2015-10-08T12:41:38.720Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.881 34.739 1504.3214 13:43:51.04M 2015-10-08T12:41:38.926Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.883 34.741 1504.3235 13:43:51.24M 2015-10-08T12:41:39.131Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.885 34.742 1504.3256 13:43:51.44M 2015-10-08T12:41:39.330Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.888 34.745 1504.3290 13:43:51.64M 2015-10-08T12:41:39.535Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.887 34.745 1504.3285 13:43:51.84M 2015-10-08T12:41:39.756Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.887 34.744 1504.3280 13:43:52.06M 2015-10-08T12:41:39.941Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.886 34.743 1504.3264 13:43:52.27M 2015-10-08T12:41:40.145Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.886 34.743 1504.3267 13:43:52.45M 2015-10-08T12:41:40.345Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.884 34.742 1504.3245 13:43:52.65M 2015-10-08T12:41:40.551Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.883 34.741 1504.3224 13:43:52.85M 2015-10-08T12:41:40.750Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.881 34.739 1504.3201 13:43:53.07M 2015-10-08T12:41:40.955Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.881 34.739 1504.3197 13:43:53.27M 2015-10-08T12:41:41.161Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.881 34.740 1504.3190 13:43:53.47M 2015-10-08T12:41:41.361Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.876 34.734 1504.3156 13:43:53.67M 2015-10-08T12:41:41.566Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.880 34.738 1504.3199 13:43:53.86M 2015-10-08T12:41:41.770Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.882 34.739 1504.3209 13:43:54.08M 2015-10-08T12:41:41.971Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.882 34.739 1504.3221 13:43:54.28M 2015-10-08T12:41:42.176Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3214 13:43:54.48M 2015-10-08T12:41:42.376Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3213 13:43:54.68M 2015-10-08T12:41:42.581Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.738 1504.3215 13:43:54.88M 2015-10-08T12:41:42.781Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3221 13:43:55.10M 2015-10-08T12:41:42.986Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3223 13:43:55.30M 2015-10-08T12:41:43.191Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.881 34.738 1504.3223 13:43:55.50M 2015-10-08T12:41:43.396Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.881 34.738 1504.3218 13:43:55.70M 2015-10-08T12:41:43.596Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.877 34.735 1504.3190 13:43:55.90M 2015-10-08T12:41:43.801Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.878 34.735 1504.3192 13:43:56.12M 2015-10-08T12:41:44.001Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.877 34.734 1504.3181 13:43:56.31M 2015-10-08T12:41:44.222Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.876 34.734 1504.3170 13:43:56.51M 2015-10-08T12:41:44.411Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.875 34.732 1504.3149 13:43:56.73M 2015-10-08T12:41:44.611Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.876 34.734 1504.3167 13:43:56.91M 2015-10-08T12:41:44.816Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.877 34.735 1504.3177 13:43:57.13M 2015-10-08T12:41:45.016Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.878 34.736 1504.3188 13:43:57.33M 2015-10-08T12:41:45.221Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.878 34.736 1504.3197 13:43:57.53M 2015-10-08T12:41:45.426Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.878 34.735 1504.3204 13:43:57.73M 2015-10-08T12:41:45.626Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.881 34.738 1504.3242 13:43:57.93M 2015-10-08T12:41:45.831Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.881 34.737 1504.3242 13:43:58.14M 2015-10-08T12:41:46.031Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.881 34.737 1504.3240 13:43:58.34M 2015-10-08T12:41:46.236Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.880 34.737 1504.3232 13:43:58.54M 2015-10-08T12:41:46.436Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.880 34.737 1504.3242 13:43:58.74M 2015-10-08T12:41:46.641Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.880 34.737 1504.3241 13:43:58.94M 2015-10-08T12:41:46.859Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.881 34.738 1504.3248 13:43:59.16M 2015-10-08T12:41:47.046Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.882 34.738 1504.3264 13:43:59.36M 2015-10-08T12:41:47.251Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.882 34.738 1504.3259 13:43:59.56M 2015-10-08T12:41:47.451Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.881 34.737 1504.3254 13:43:59.76M 2015-10-08T12:41:47.656Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.880 34.736 1504.3239 13:43:59.96M 2015-10-08T12:41:47.856Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.879 34.736 1504.3234 13:44:00.17M 2015-10-08T12:41:48.098Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.879 34.735 1504.3228 13:44:00.37M 2015-10-08T12:41:48.266Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.878 34.735 1504.3215 13:44:00.57M 2015-10-08T12:41:48.471Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.878 34.735 1504.3204 13:44:00.77M 2015-10-08T12:41:48.691Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.877 34.734 1504.3190 13:44:00.97M 2015-10-08T12:41:48.876Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.877 34.734 1504.3196 13:44:01.21M 2015-10-08T12:41:49.076Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.877 34.733 1504.3195 13:44:01.39M 2015-10-08T12:41:49.281Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.877 34.734 1504.3203 13:44:01.59M 2015-10-08T12:41:49.486Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.877 34.735 1504.3148 13:44:01.79M 2015-10-08T12:41:49.686Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.876 34.735 1504.3143 13:44:02.01M 2015-10-08T12:41:49.891Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.875 34.734 1504.3129 13:44:02.21M 2015-10-08T12:41:50.091Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.875 34.733 1504.3123 13:44:02.40M 2015-10-08T12:41:50.296Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.874 34.733 1504.3109 13:44:02.60M 2015-10-08T12:41:50.498Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.875 34.734 1504.3110 13:44:02.80M 2015-10-08T12:41:50.702Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.875 34.734 1504.3104 13:44:03.02M 2015-10-08T12:41:50.906Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.874 34.734 1504.3097 13:44:03.22M 2015-10-08T12:41:51.113Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.874 34.733 1504.3092 13:44:03.42M 2015-10-08T12:41:51.311Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.873 34.732 1504.3091 13:44:03.62M 2015-10-08T12:41:51.511Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.873 34.732 1504.3093 13:44:03.82M 2015-10-08T12:41:51.716Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.874 34.732 1504.3105 13:44:04.03M 2015-10-08T12:41:51.921Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.873 34.732 1504.3101 13:44:04.23M 2015-10-08T12:41:52.121Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.873 34.732 1504.3105 13:44:04.43M 2015-10-08T12:41:52.338Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.874 34.732 1504.3109 13:44:04.63M 2015-10-08T12:41:52.526Z|I-OCEAN7-304-XXXX| 26.97 14.222 41.874 34.732 1504.3127 13:44:04.83M 2015-10-08T12:41:52.731Z|I-OCEAN7-304-XXXX| 26.99 14.222 41.874 34.732 1504.3135 13:44:05.05M 2015-10-08T12:41:52.936Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.873 34.731 1504.3130 13:44:05.25M 2015-10-08T12:41:53.151Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.876 34.733 1504.3154 13:44:05.45M 2015-10-08T12:41:53.342Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.877 34.735 1504.3164 13:44:05.66M 2015-10-08T12:41:53.541Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.878 34.735 1504.3182 13:44:05.85M 2015-10-08T12:41:53.746Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.879 34.736 1504.3198 13:44:06.06M 2015-10-08T12:41:53.951Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.879 34.736 1504.3203 13:44:06.26M 2015-10-08T12:41:54.151Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.875 34.732 1504.3168 13:44:06.46M 2015-10-08T12:41:54.356Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.875 34.732 1504.3168 13:44:06.66M 2015-10-08T12:41:54.561Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.874 34.731 1504.3165 13:44:06.86M 2015-10-08T12:41:54.761Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.874 34.731 1504.3149 13:44:07.08M 2015-10-08T12:41:54.966Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.873 34.731 1504.3147 13:44:07.28M 2015-10-08T12:41:55.166Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.873 34.731 1504.3152 13:44:07.48M 2015-10-08T12:41:55.366Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.873 34.730 1504.3154 13:44:07.68M 2015-10-08T12:41:55.571Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.872 34.730 1504.3145 13:44:07.87M 2015-10-08T12:41:55.776Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.872 34.729 1504.3138 13:44:08.09M 2015-10-08T12:41:55.984Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.872 34.729 1504.3142 13:44:08.29M 2015-10-08T12:41:56.181Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.871 34.728 1504.3142 13:44:08.49M 2015-10-08T12:41:56.386Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.871 34.728 1504.3136 13:44:08.69M 2015-10-08T12:41:56.591Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.870 34.728 1504.3123 13:44:08.89M 2015-10-08T12:41:56.791Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.869 34.727 1504.3103 13:44:09.11M 2015-10-08T12:41:56.996Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.868 34.727 1504.3087 13:44:09.31M 2015-10-08T12:41:57.196Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.868 34.727 1504.3070 13:44:09.51M 2015-10-08T12:41:57.396Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.868 34.727 1504.3069 13:44:09.70M 2015-10-08T12:41:57.621Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.868 34.727 1504.3069 13:44:09.90M 2015-10-08T12:41:57.806Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.868 34.727 1504.3070 13:44:10.14M 2015-10-08T12:41:58.011Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.727 1504.3082 13:44:10.32M 2015-10-08T12:41:58.211Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.728 1504.3092 13:44:10.52M 2015-10-08T12:41:58.416Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.870 34.729 1504.3091 13:44:10.72M 2015-10-08T12:41:58.622Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3109 13:44:10.92M 2015-10-08T12:41:58.826Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3103 13:44:11.14M 2015-10-08T12:41:59.026Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.872 34.731 1504.3097 13:44:11.34M 2015-10-08T12:41:59.226Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.872 34.731 1504.3103 13:44:11.54M 2015-10-08T12:41:59.431Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.872 34.732 1504.3103 13:44:11.74M 2015-10-08T12:41:59.631Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.872 34.731 1504.3097 13:44:11.93M 2015-10-08T12:41:59.836Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.866 34.726 1504.3032 13:44:12.15M 2015-10-08T12:42:00.036Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.856 34.716 1504.2932 13:44:12.35M 2015-10-08T12:42:00.246Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.858 34.718 1504.2961 13:44:12.55M 2015-10-08T12:42:00.446Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.859 34.719 1504.2970 13:44:12.75M 2015-10-08T12:42:00.646Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.860 34.719 1504.2987 13:44:12.95M 2015-10-08T12:42:00.851Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.861 34.720 1504.3000 13:44:13.17M 2015-10-08T12:42:01.056Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.857 34.715 1504.2963 13:44:13.37M 2015-10-08T12:42:01.256Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.856 34.714 1504.2975 13:44:13.57M 2015-10-08T12:42:01.461Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.855 34.713 1504.2965 13:44:13.76M 2015-10-08T12:42:01.667Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.854 34.712 1504.2950 13:44:13.96M 2015-10-08T12:42:01.867Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.853 34.711 1504.2938 13:44:14.18M 2015-10-08T12:42:02.087Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.856 34.714 1504.2964 13:44:14.38M 2015-10-08T12:42:02.276Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.857 34.715 1504.2974 13:44:14.60M 2015-10-08T12:42:02.476Z|I-OCEAN7-304-XXXX| 27.00 14.223 41.858 34.716 1504.2985 13:44:14.78M 2015-10-08T12:42:02.681Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.858 34.716 1504.2977 13:44:15.00M 2015-10-08T12:42:02.877Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.858 34.716 1504.2976 13:44:15.20M 2015-10-08T12:42:03.086Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.857 34.716 1504.2968 13:44:15.39M 2015-10-08T12:42:03.287Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.857 34.715 1504.2959 13:44:15.60M 2015-10-08T12:42:03.492Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.856 34.715 1504.2948 13:44:15.79M 2015-10-08T12:42:03.697Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.856 34.715 1504.2959 13:44:16.01M 2015-10-08T12:42:03.897Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.714 1504.2953 13:44:16.21M 2015-10-08T12:42:04.102Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2954 13:44:16.41M 2015-10-08T12:42:04.301Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2953 13:44:16.61M 2015-10-08T12:42:04.507Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.855 34.713 1504.2948 13:44:16.81M 2015-10-08T12:42:04.712Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.855 34.713 1504.2952 13:44:17.03M 2015-10-08T12:42:04.911Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2952 13:44:17.23M 2015-10-08T12:42:05.117Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2952 13:44:17.43M 2015-10-08T12:42:05.317Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.855 34.713 1504.2949 13:44:17.63M 2015-10-08T12:42:05.522Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.855 34.714 1504.2948 13:44:17.82M 2015-10-08T12:42:05.726Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.856 34.715 1504.2950 13:44:18.04M 2015-10-08T12:42:05.927Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.855 34.714 1504.2948 13:44:18.24M 2015-10-08T12:42:06.132Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.855 34.714 1504.2950 13:44:18.44M 2015-10-08T12:42:06.337Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.855 34.714 1504.2947 13:44:18.64M 2015-10-08T12:42:06.552Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.854 34.713 1504.2928 13:44:18.84M 2015-10-08T12:42:06.742Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.853 34.712 1504.2906 13:44:19.07M 2015-10-08T12:42:06.942Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.711 1504.2883 13:44:19.26M 2015-10-08T12:42:07.143Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.850 34.710 1504.2867 13:44:19.46M 2015-10-08T12:42:07.347Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.849 34.710 1504.2859 13:44:19.65M 2015-10-08T12:42:07.552Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.848 34.708 1504.2850 13:44:19.85M 2015-10-08T12:42:07.752Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.846 34.706 1504.2842 13:44:20.07M 2015-10-08T12:42:07.962Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.844 34.704 1504.2823 13:44:20.27M 2015-10-08T12:42:08.162Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.842 34.702 1504.2811 13:44:20.47M 2015-10-08T12:42:08.367Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.841 34.701 1504.2793 13:44:20.67M 2015-10-08T12:42:08.567Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.838 34.695 1504.2849 13:44:20.87M 2015-10-08T12:42:08.772Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.840 34.696 1504.2874 13:44:21.09M 2015-10-08T12:42:08.972Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.841 34.697 1504.2885 13:44:21.29M 2015-10-08T12:42:09.172Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.843 34.699 1504.2899 13:44:21.49M 2015-10-08T12:42:09.377Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.845 34.701 1504.2914 13:44:21.68M 2015-10-08T12:42:09.582Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.847 34.703 1504.2930 13:44:21.88M 2015-10-08T12:42:09.787Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.848 34.705 1504.2954 13:44:22.10M 2015-10-08T12:42:09.987Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2979 13:44:22.30M 2015-10-08T12:42:10.192Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.852 34.708 1504.2990 13:44:22.50M 2015-10-08T12:42:10.392Z|I-OCEAN7-304-XXXX| 27.14 14.225 41.853 34.709 1504.3000 13:44:22.70M 2015-10-08T12:42:10.597Z|I-OCEAN7-304-XXXX| 27.09 14.225 41.855 34.711 1504.2999 13:44:22.90M 2015-10-08T12:42:10.797Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.856 34.713 1504.3000 13:44:23.12M 2015-10-08T12:42:11.017Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.857 34.715 1504.3008 13:44:23.31M 2015-10-08T12:42:11.207Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.859 34.716 1504.3015 13:44:23.53M 2015-10-08T12:42:11.412Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.860 34.718 1504.3019 13:44:23.72M 2015-10-08T12:42:11.612Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.862 34.721 1504.3020 13:44:23.91M 2015-10-08T12:42:11.817Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.864 34.723 1504.3029 13:44:24.13M 2015-10-08T12:42:12.017Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.865 34.724 1504.3030 13:44:24.33M 2015-10-08T12:42:12.222Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.865 34.725 1504.3037 13:44:24.53M 2015-10-08T12:42:12.422Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.866 34.725 1504.3037 13:44:24.73M 2015-10-08T12:42:12.627Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.866 34.725 1504.3042 13:44:24.93M 2015-10-08T12:42:12.827Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.868 34.727 1504.3049 13:44:25.15M 2015-10-08T12:42:13.032Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.869 34.729 1504.3060 13:44:25.35M 2015-10-08T12:42:13.237Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.870 34.730 1504.3065 13:44:25.54M 2015-10-08T12:42:13.437Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.871 34.730 1504.3070 13:44:25.75M 2015-10-08T12:42:13.642Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.871 34.731 1504.3074 13:44:25.94M 2015-10-08T12:42:13.842Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.871 34.731 1504.3077 13:44:26.16M 2015-10-08T12:42:14.047Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.872 34.731 1504.3080 13:44:26.36M 2015-10-08T12:42:14.252Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.872 34.731 1504.3082 13:44:26.56M 2015-10-08T12:42:14.452Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.872 34.732 1504.3094 13:44:26.76M 2015-10-08T12:42:14.658Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.731 1504.3098 13:44:26.96M 2015-10-08T12:42:14.862Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.731 1504.3102 13:44:27.18M 2015-10-08T12:42:15.062Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.872 34.730 1504.3105 13:44:27.38M 2015-10-08T12:42:15.267Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.862 34.721 1504.3010 13:44:27.58M 2015-10-08T12:42:15.487Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.862 34.721 1504.3008 13:44:27.77M 2015-10-08T12:42:15.672Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.861 34.719 1504.2994 13:44:28.01M 2015-10-08T12:42:15.872Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.860 34.719 1504.2982 13:44:28.19M 2015-10-08T12:42:16.082Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.859 34.718 1504.2977 13:44:28.39M 2015-10-08T12:42:16.282Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.859 34.718 1504.2979 13:44:28.59M 2015-10-08T12:42:16.482Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.858 34.717 1504.2981 13:44:28.79M 2015-10-08T12:42:16.687Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.857 34.716 1504.2965 13:44:29.01M 2015-10-08T12:42:16.899Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.857 34.716 1504.2968 13:44:29.21M 2015-10-08T12:42:17.097Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.858 34.717 1504.2972 13:44:29.41M 2015-10-08T12:42:17.297Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.858 34.717 1504.2977 13:44:29.61M 2015-10-08T12:42:17.502Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.859 34.717 1504.2986 13:44:29.80M 2015-10-08T12:42:17.702Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.859 34.718 1504.2992 13:44:30.02M 2015-10-08T12:42:17.907Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.860 34.718 1504.3007 13:44:30.22M 2015-10-08T12:42:18.107Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.861 34.720 1504.3022 13:44:30.42M 2015-10-08T12:42:18.312Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.863 34.721 1504.3040 13:44:30.62M 2015-10-08T12:42:18.517Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.863 34.722 1504.3038 13:44:30.82M 2015-10-08T12:42:18.738Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.863 34.721 1504.3041 13:44:31.04M 2015-10-08T12:42:18.922Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.863 34.721 1504.3049 13:44:31.24M 2015-10-08T12:42:19.127Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.863 34.721 1504.3043 13:44:31.44M 2015-10-08T12:42:19.327Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.863 34.721 1504.3047 13:44:31.63M 2015-10-08T12:42:19.532Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.862 34.720 1504.3038 13:44:31.83M 2015-10-08T12:42:19.738Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.862 34.720 1504.3031 13:44:32.05M 2015-10-08T12:42:19.952Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.862 34.720 1504.3043 13:44:32.25M 2015-10-08T12:42:20.137Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.863 34.721 1504.3041 13:44:32.47M 2015-10-08T12:42:20.337Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.721 1504.3053 13:44:32.65M 2015-10-08T12:42:20.542Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.722 1504.3060 13:44:32.85M 2015-10-08T12:42:20.747Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.865 34.723 1504.3068 13:44:33.07M 2015-10-08T12:42:20.952Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.866 34.723 1504.3068 13:44:33.27M 2015-10-08T12:42:21.157Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.845 34.704 1504.2839 13:44:33.47M 2015-10-08T12:42:21.357Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.839 34.698 1504.2784 13:44:33.67M 2015-10-08T12:42:21.562Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.839 34.698 1504.2787 13:44:33.86M 2015-10-08T12:42:21.767Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.839 34.698 1504.2799 13:44:34.08M 2015-10-08T12:42:21.967Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.697 1504.2784 13:44:34.28M 2015-10-08T12:42:22.172Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.697 1504.2778 13:44:34.48M 2015-10-08T12:42:22.372Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.845 34.704 1504.2850 13:44:34.68M 2015-10-08T12:42:22.572Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.841 34.700 1504.2806 13:44:34.88M 2015-10-08T12:42:22.777Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.840 34.699 1504.2793 13:44:35.09M 2015-10-08T12:42:22.984Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.839 34.699 1504.2776 13:44:35.29M 2015-10-08T12:42:23.182Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.838 34.698 1504.2755 13:44:35.49M 2015-10-08T12:42:23.387Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.837 34.697 1504.2745 13:44:35.69M 2015-10-08T12:42:23.592Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.836 34.696 1504.2736 13:44:35.89M 2015-10-08T12:42:23.792Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.835 34.695 1504.2715 13:44:36.11M 2015-10-08T12:42:23.997Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.694 1504.2700 13:44:36.31M 2015-10-08T12:42:24.197Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2695 13:44:36.51M 2015-10-08T12:42:24.417Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.832 34.693 1504.2692 13:44:36.71M 2015-10-08T12:42:24.602Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.832 34.693 1504.2695 13:44:36.92M 2015-10-08T12:42:24.812Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2701 13:44:37.12M 2015-10-08T12:42:25.018Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.827 34.688 1504.2650 13:44:37.33M 2015-10-08T12:42:25.217Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.831 34.691 1504.2684 13:44:37.53M 2015-10-08T12:42:25.422Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.829 34.689 1504.2673 13:44:37.73M 2015-10-08T12:42:25.622Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.816 34.677 1504.2529 13:44:37.92M 2015-10-08T12:42:25.827Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.817 34.679 1504.2545 13:44:38.14M 2015-10-08T12:42:26.027Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.818 34.679 1504.2548 13:44:38.34M 2015-10-08T12:42:26.232Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.818 34.679 1504.2566 13:44:38.54M 2015-10-08T12:42:26.432Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.820 34.680 1504.2581 13:44:38.74M 2015-10-08T12:42:26.637Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.818 34.679 1504.2571 13:44:38.94M 2015-10-08T12:42:26.837Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.818 34.679 1504.2566 13:44:39.16M 2015-10-08T12:42:27.042Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.818 34.678 1504.2561 13:44:39.36M 2015-10-08T12:42:27.247Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.818 34.679 1504.2559 13:44:39.56M 2015-10-08T12:42:27.458Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.818 34.679 1504.2548 13:44:39.75M 2015-10-08T12:42:27.647Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.819 34.680 1504.2551 13:44:39.95M 2015-10-08T12:42:27.857Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.819 34.680 1504.2549 13:44:40.17M 2015-10-08T12:42:28.058Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.818 34.679 1504.2540 13:44:40.37M 2015-10-08T12:42:28.263Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.817 34.679 1504.2537 13:44:40.57M 2015-10-08T12:42:28.463Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.818 34.679 1504.2543 13:44:40.77M 2015-10-08T12:42:28.668Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.819 34.680 1504.2555 13:44:40.97M 2015-10-08T12:42:28.888Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.820 34.682 1504.2571 13:44:41.19M 2015-10-08T12:42:29.073Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.822 34.683 1504.2590 13:44:41.40M 2015-10-08T12:42:29.278Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.826 34.687 1504.2639 13:44:41.58M 2015-10-08T12:42:29.478Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.827 34.687 1504.2649 13:44:41.78M 2015-10-08T12:42:29.683Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.828 34.689 1504.2660 13:44:42.00M 2015-10-08T12:42:29.883Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.830 34.690 1504.2678 13:44:42.20M 2015-10-08T12:42:30.088Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.831 34.691 1504.2687 13:44:42.40M 2015-10-08T12:42:30.293Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.830 34.690 1504.2690 13:44:42.60M 2015-10-08T12:42:30.493Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.829 34.689 1504.2682 13:44:42.80M 2015-10-08T12:42:30.698Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.828 34.688 1504.2664 13:44:43.02M 2015-10-08T12:42:30.903Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.827 34.687 1504.2659 13:44:43.22M 2015-10-08T12:42:31.103Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.826 34.686 1504.2654 13:44:43.42M 2015-10-08T12:42:31.308Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.825 34.685 1504.2638 13:44:43.61M 2015-10-08T12:42:31.508Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.824 34.684 1504.2625 13:44:43.81M 2015-10-08T12:42:31.713Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.828 34.688 1504.2679 13:44:44.03M 2015-10-08T12:42:31.918Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.829 34.689 1504.2679 13:44:44.23M 2015-10-08T12:42:32.118Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.829 34.689 1504.2677 13:44:44.43M 2015-10-08T12:42:32.318Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.829 34.690 1504.2671 13:44:44.63M 2015-10-08T12:42:32.523Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2677 13:44:44.83M 2015-10-08T12:42:32.738Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2682 13:44:45.05M 2015-10-08T12:42:32.928Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.830 34.690 1504.2681 13:44:45.25M 2015-10-08T12:42:33.139Z|I-OCEAN7-304-XXXX| 27.01 14.223 41.830 34.690 1504.2684 13:44:45.44M 2015-10-08T12:42:33.353Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2677 13:44:45.64M 2015-10-08T12:42:33.538Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.830 34.690 1504.2681 13:44:45.86M 2015-10-08T12:42:33.743Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.830 34.690 1504.2687 13:44:46.06M 2015-10-08T12:42:33.948Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.830 34.690 1504.2686 13:44:46.26M 2015-10-08T12:42:34.148Z|I-OCEAN7-304-XXXX| 27.02 14.223 41.830 34.690 1504.2670 13:44:46.46M 2015-10-08T12:42:34.353Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.829 34.690 1504.2662 13:44:46.66M 2015-10-08T12:42:34.553Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.829 34.690 1504.2649 13:44:46.86M 2015-10-08T12:42:34.758Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.828 34.689 1504.2645 13:44:47.08M 2015-10-08T12:42:34.958Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.828 34.689 1504.2635 13:44:47.28M 2015-10-08T12:42:35.163Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.827 34.688 1504.2626 13:44:47.47M 2015-10-08T12:42:35.368Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.826 34.688 1504.2615 13:44:47.67M 2015-10-08T12:42:35.573Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.825 34.687 1504.2606 13:44:47.87M 2015-10-08T12:42:35.773Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.825 34.686 1504.2605 13:44:48.09M 2015-10-08T12:42:35.978Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.824 34.686 1504.2595 13:44:48.29M 2015-10-08T12:42:36.178Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.824 34.686 1504.2574 13:44:48.49M 2015-10-08T12:42:36.378Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.823 34.685 1504.2590 13:44:48.69M 2015-10-08T12:42:36.583Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.822 34.684 1504.2587 13:44:48.89M 2015-10-08T12:42:36.807Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.822 34.684 1504.2577 13:44:49.11M 2015-10-08T12:42:36.993Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2570 13:44:49.31M 2015-10-08T12:42:37.193Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.821 34.683 1504.2567 13:44:49.51M 2015-10-08T12:42:37.393Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.821 34.683 1504.2573 13:44:49.70M 2015-10-08T12:42:37.598Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.822 34.684 1504.2587 13:44:49.90M 2015-10-08T12:42:37.819Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.684 1504.2595 13:44:50.12M 2015-10-08T12:42:38.003Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.823 34.684 1504.2605 13:44:50.34M 2015-10-08T12:42:38.218Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.824 34.685 1504.2611 13:44:50.52M 2015-10-08T12:42:38.408Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.825 34.686 1504.2626 13:44:50.72M 2015-10-08T12:42:38.618Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.825 34.686 1504.2625 13:44:50.92M 2015-10-08T12:42:38.818Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2631 13:44:51.14M 2015-10-08T12:42:39.023Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.828 34.689 1504.2651 13:44:51.34M 2015-10-08T12:42:39.223Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.830 34.691 1504.2673 13:44:51.53M 2015-10-08T12:42:39.428Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.832 34.692 1504.2700 13:44:51.73M 2015-10-08T12:42:39.633Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.693 1504.2709 13:44:51.93M 2015-10-08T12:42:39.833Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.694 1504.2711 13:44:52.15M 2015-10-08T12:42:40.033Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.694 1504.2710 13:44:52.35M 2015-10-08T12:42:40.238Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.694 1504.2705 13:44:52.55M 2015-10-08T12:42:40.443Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.833 34.693 1504.2704 13:44:52.75M 2015-10-08T12:42:40.648Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.833 34.693 1504.2700 13:44:52.95M 2015-10-08T12:42:40.848Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2699 13:44:53.17M 2015-10-08T12:42:41.053Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2695 13:44:53.36M 2015-10-08T12:42:41.258Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.832 34.693 1504.2693 13:44:53.56M 2015-10-08T12:42:41.458Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.833 34.693 1504.2701 13:44:53.77M 2015-10-08T12:42:41.658Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.694 1504.2697 13:44:53.96M 2015-10-08T12:42:41.863Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.694 1504.2694 13:44:54.18M 2015-10-08T12:42:42.068Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.833 34.693 1504.2694 13:44:54.38M 2015-10-08T12:42:42.288Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.832 34.693 1504.2689 13:44:54.58M 2015-10-08T12:42:42.473Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.831 34.692 1504.2678 13:44:54.79M 2015-10-08T12:42:42.673Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.831 34.692 1504.2682 13:44:55.00M 2015-10-08T12:42:42.883Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.832 34.693 1504.2689 13:44:55.20M 2015-10-08T12:42:43.078Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.833 34.694 1504.2697 13:44:55.40M 2015-10-08T12:42:43.283Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.833 34.694 1504.2698 13:44:55.59M 2015-10-08T12:42:43.488Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.833 34.694 1504.2690 13:44:55.79M 2015-10-08T12:42:43.693Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.833 34.695 1504.2682 13:44:56.01M 2015-10-08T12:42:43.899Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.832 34.694 1504.2667 13:44:56.21M 2015-10-08T12:42:44.098Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.832 34.694 1504.2662 13:44:56.41M 2015-10-08T12:42:44.298Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.832 34.694 1504.2656 13:44:56.61M 2015-10-08T12:42:44.503Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.831 34.693 1504.2656 13:44:56.81M 2015-10-08T12:42:44.708Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.831 34.692 1504.2665 13:44:57.03M 2015-10-08T12:42:44.908Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.830 34.691 1504.2672 13:44:57.23M 2015-10-08T12:42:45.113Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.830 34.691 1504.2666 13:44:57.42M 2015-10-08T12:42:45.318Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.830 34.691 1504.2659 13:44:57.62M 2015-10-08T12:42:45.518Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.830 34.691 1504.2653 13:44:57.82M 2015-10-08T12:42:45.718Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.829 34.691 1504.2654 13:44:58.04M 2015-10-08T12:42:45.923Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.829 34.690 1504.2649 13:44:58.24M 2015-10-08T12:42:46.128Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.828 34.689 1504.2643 13:44:58.44M 2015-10-08T12:42:46.328Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.828 34.689 1504.2642 13:44:58.64M 2015-10-08T12:42:46.533Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.828 34.688 1504.2655 13:44:58.84M 2015-10-08T12:42:46.753Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.828 34.688 1504.2670 13:44:59.06M 2015-10-08T12:42:46.938Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.828 34.688 1504.2677 13:44:59.27M 2015-10-08T12:42:47.143Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.828 34.688 1504.2687 13:44:59.45M 2015-10-08T12:42:47.348Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.828 34.688 1504.2689 13:44:59.65M 2015-10-08T12:42:47.548Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.828 34.688 1504.2689 13:44:59.85M 2015-10-08T12:42:47.748Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.828 34.688 1504.2673 13:45:00.07M 2015-10-08T12:42:47.953Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.828 34.689 1504.2672 13:45:00.27M 2015-10-08T12:42:48.158Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.829 34.690 1504.2675 13:45:00.47M 2015-10-08T12:42:48.364Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.829 34.689 1504.2673 13:45:00.67M 2015-10-08T12:42:48.564Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.829 34.689 1504.2672 13:45:00.87M 2015-10-08T12:42:48.769Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.828 34.689 1504.2670 13:45:01.08M 2015-10-08T12:42:48.969Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.828 34.689 1504.2668 13:45:01.28M 2015-10-08T12:42:49.173Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.828 34.689 1504.2659 13:45:01.49M 2015-10-08T12:42:49.373Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.828 34.689 1504.2656 13:45:01.68M 2015-10-08T12:42:49.579Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.828 34.689 1504.2646 13:45:01.88M 2015-10-08T12:42:49.783Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.827 34.689 1504.2634 13:45:02.10M 2015-10-08T12:42:49.985Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.827 34.689 1504.2627 13:45:02.30M 2015-10-08T12:42:50.188Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.827 34.689 1504.2622 13:45:02.50M 2015-10-08T12:42:50.388Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.827 34.689 1504.2616 13:45:02.70M 2015-10-08T12:42:50.593Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.828 34.689 1504.2620 13:45:02.90M 2015-10-08T12:42:50.798Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.828 34.689 1504.2622 13:45:03.12M 2015-10-08T12:42:50.999Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.827 34.689 1504.2620 13:45:03.31M 2015-10-08T12:42:51.219Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.827 34.688 1504.2622 13:45:03.51M 2015-10-08T12:42:51.403Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.826 34.688 1504.2607 13:45:03.73M 2015-10-08T12:42:51.609Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.826 34.688 1504.2601 13:45:03.91M 2015-10-08T12:42:51.808Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.826 34.689 1504.2599 13:45:04.13M 2015-10-08T12:42:52.014Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.826 34.689 1504.2596 13:45:04.33M 2015-10-08T12:42:52.219Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.827 34.689 1504.2604 13:45:04.53M 2015-10-08T12:42:52.419Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.826 34.688 1504.2601 13:45:04.73M 2015-10-08T12:42:52.624Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.826 34.688 1504.2599 13:45:04.92M 2015-10-08T12:42:52.824Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.829 34.691 1504.2633 13:45:05.15M 2015-10-08T12:42:53.029Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.691 1504.2642 13:45:05.34M 2015-10-08T12:42:53.234Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.692 1504.2651 13:45:05.54M 2015-10-08T12:42:53.434Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.691 1504.2649 13:45:05.74M 2015-10-08T12:42:53.639Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.830 34.691 1504.2645 13:45:05.94M 2015-10-08T12:42:53.844Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.829 34.691 1504.2649 13:45:06.16M 2015-10-08T12:42:54.049Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.830 34.691 1504.2644 13:45:06.36M 2015-10-08T12:42:54.249Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.830 34.692 1504.2656 13:45:06.56M 2015-10-08T12:42:54.449Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.830 34.691 1504.2653 13:45:06.76M 2015-10-08T12:42:54.654Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.829 34.690 1504.2650 13:45:06.96M 2015-10-08T12:42:54.859Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.828 34.690 1504.2646 13:45:07.18M 2015-10-08T12:42:55.059Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.828 34.689 1504.2646 13:45:07.37M 2015-10-08T12:42:55.264Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.828 34.689 1504.2638 13:45:07.57M 2015-10-08T12:42:55.464Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2628 13:45:07.77M 2015-10-08T12:42:55.684Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2626 13:45:07.97M 2015-10-08T12:42:55.869Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.826 34.688 1504.2629 13:45:08.20M 2015-10-08T12:42:56.074Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.826 34.688 1504.2627 13:45:08.39M 2015-10-08T12:42:56.299Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.826 34.687 1504.2622 13:45:08.59M 2015-10-08T12:42:56.479Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.826 34.688 1504.2625 13:45:08.79M 2015-10-08T12:42:56.697Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.688 1504.2629 13:45:09.00M 2015-10-08T12:42:56.889Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.828 34.689 1504.2639 13:45:09.20M 2015-10-08T12:42:57.089Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.827 34.689 1504.2634 13:45:09.40M 2015-10-08T12:42:57.294Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.827 34.688 1504.2627 13:45:09.60M 2015-10-08T12:42:57.494Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.825 34.686 1504.2610 13:45:09.80M 2015-10-08T12:42:57.699Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.824 34.685 1504.2600 13:45:10.02M 2015-10-08T12:42:57.904Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.823 34.685 1504.2596 13:45:10.22M 2015-10-08T12:42:58.109Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.823 34.684 1504.2592 13:45:10.42M 2015-10-08T12:42:58.309Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.822 34.684 1504.2573 13:45:10.62M 2015-10-08T12:42:58.514Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2566 13:45:10.82M 2015-10-08T12:42:58.714Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2560 13:45:11.04M 2015-10-08T12:42:58.919Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2565 13:45:11.24M 2015-10-08T12:42:59.119Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2567 13:45:11.43M 2015-10-08T12:42:59.324Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.821 34.683 1504.2562 13:45:11.63M 2015-10-08T12:42:59.524Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.821 34.683 1504.2566 13:45:11.83M 2015-10-08T12:42:59.729Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.821 34.683 1504.2567 13:45:12.05M 2015-10-08T12:42:59.934Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.821 34.683 1504.2562 13:45:12.25M 2015-10-08T12:43:00.154Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.822 34.684 1504.2570 13:45:12.45M 2015-10-08T12:43:00.339Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.823 34.685 1504.2583 13:45:12.66M 2015-10-08T12:43:00.579Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.825 34.687 1504.2611 13:45:12.85M 2015-10-08T12:43:00.744Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.827 34.688 1504.2629 13:45:13.06M 2015-10-08T12:43:00.949Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.828 34.690 1504.2643 13:45:13.26M 2015-10-08T12:43:01.149Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.829 34.690 1504.2653 13:45:13.46M 2015-10-08T12:43:01.354Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.830 34.691 1504.2667 13:45:13.66M 2015-10-08T12:43:01.559Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.830 34.691 1504.2682 13:45:13.86M 2015-10-08T12:43:01.759Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.831 34.692 1504.2690 13:45:14.08M 2015-10-08T12:43:01.964Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.831 34.692 1504.2695 13:45:14.28M 2015-10-08T12:43:02.169Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.832 34.693 1504.2703 13:45:14.48M 2015-10-08T12:43:02.369Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.833 34.693 1504.2710 13:45:14.68M 2015-10-08T12:43:02.574Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.833 34.694 1504.2710 13:45:14.88M 2015-10-08T12:43:02.774Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.834 34.694 1504.2717 13:45:15.10M 2015-10-08T12:43:02.974Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.834 34.695 1504.2725 13:45:15.29M 2015-10-08T12:43:03.219Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.834 34.695 1504.2725 13:45:15.49M 2015-10-08T12:43:03.384Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.827 34.688 1504.2648 13:45:15.69M 2015-10-08T12:43:03.589Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.827 34.688 1504.2639 13:45:15.89M 2015-10-08T12:43:03.789Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.826 34.687 1504.2633 13:45:16.11M 2015-10-08T12:43:03.994Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.830 34.691 1504.2667 13:45:16.31M 2015-10-08T12:43:04.199Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.831 34.692 1504.2670 13:45:16.51M 2015-10-08T12:43:04.399Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.831 34.692 1504.2671 13:45:16.71M 2015-10-08T12:43:04.619Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.832 34.693 1504.2678 13:45:16.91M 2015-10-08T12:43:04.804Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.833 34.694 1504.2686 13:45:17.14M 2015-10-08T12:43:05.009Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.834 34.695 1504.2698 13:45:17.32M 2015-10-08T12:43:05.214Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.835 34.696 1504.2709 13:45:17.52M 2015-10-08T12:43:05.414Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.836 34.697 1504.2725 13:45:17.72M 2015-10-08T12:43:05.659Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.837 34.698 1504.2738 13:45:17.92M 2015-10-08T12:43:05.824Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.837 34.698 1504.2723 13:45:18.14M 2015-10-08T12:43:06.024Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.837 34.698 1504.2717 13:45:18.34M 2015-10-08T12:43:06.224Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.837 34.698 1504.2706 13:45:18.54M 2015-10-08T12:43:06.429Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.837 34.698 1504.2712 13:45:18.73M 2015-10-08T12:43:06.634Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.838 34.698 1504.2727 13:45:18.94M 2015-10-08T12:43:06.834Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.838 34.699 1504.2745 13:45:19.16M 2015-10-08T12:43:07.039Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.839 34.699 1504.2750 13:45:19.35M 2015-10-08T12:43:07.259Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.840 34.700 1504.2755 13:45:19.55M 2015-10-08T12:43:07.444Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.841 34.702 1504.2767 13:45:19.75M 2015-10-08T12:43:07.649Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.842 34.703 1504.2788 13:45:19.95M 2015-10-08T12:43:07.849Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.844 34.704 1504.2802 13:45:20.17M 2015-10-08T12:43:08.054Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.845 34.705 1504.2815 13:45:20.37M 2015-10-08T12:43:08.260Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.845 34.705 1504.2821 13:45:20.57M 2015-10-08T12:43:08.459Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.845 34.705 1504.2813 13:45:20.77M 2015-10-08T12:43:08.664Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2808 13:45:20.97M 2015-10-08T12:43:08.874Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.844 34.704 1504.2811 13:45:21.18M 2015-10-08T12:43:09.090Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.845 34.705 1504.2830 13:45:21.38M 2015-10-08T12:43:09.269Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.846 34.706 1504.2850 13:45:21.60M 2015-10-08T12:43:09.474Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.847 34.706 1504.2861 13:45:21.78M 2015-10-08T12:43:09.674Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.847 34.706 1504.2858 13:45:22.00M 2015-10-08T12:43:09.879Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.706 1504.2850 13:45:22.20M 2015-10-08T12:43:10.084Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.846 34.705 1504.2844 13:45:22.40M 2015-10-08T12:43:10.289Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.845 34.704 1504.2838 13:45:22.60M 2015-10-08T12:43:10.489Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.843 34.703 1504.2827 13:45:22.80M 2015-10-08T12:43:10.694Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.842 34.702 1504.2815 13:45:23.02M 2015-10-08T12:43:10.894Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.841 34.700 1504.2800 13:45:23.21M 2015-10-08T12:43:11.102Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.840 34.699 1504.2789 13:45:23.41M 2015-10-08T12:43:11.304Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.839 34.699 1504.2781 13:45:23.61M 2015-10-08T12:43:11.504Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.838 34.698 1504.2776 13:45:23.81M 2015-10-08T12:43:11.709Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.838 34.698 1504.2771 13:45:24.03M 2015-10-08T12:43:11.909Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.838 34.698 1504.2773 13:45:24.23M 2015-10-08T12:43:12.115Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.837 34.697 1504.2766 13:45:24.43M 2015-10-08T12:43:12.320Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.837 34.697 1504.2758 13:45:24.63M 2015-10-08T12:43:12.539Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.836 34.696 1504.2743 13:45:24.83M 2015-10-08T12:43:12.724Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.836 34.696 1504.2731 13:45:25.05M 2015-10-08T12:43:12.929Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.836 34.697 1504.2723 13:45:25.24M 2015-10-08T12:43:13.130Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.836 34.696 1504.2726 13:45:25.44M 2015-10-08T12:43:13.335Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.836 34.697 1504.2725 13:45:25.64M 2015-10-08T12:43:13.555Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.836 34.697 1504.2727 13:45:25.84M 2015-10-08T12:43:13.778Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.837 34.698 1504.2732 13:45:26.08M 2015-10-08T12:43:13.945Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.837 34.698 1504.2737 13:45:26.26M 2015-10-08T12:43:14.149Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.837 34.698 1504.2742 13:45:26.46M 2015-10-08T12:43:14.350Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.838 34.698 1504.2749 13:45:26.66M 2015-10-08T12:43:14.550Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.838 34.698 1504.2753 13:45:26.86M 2015-10-08T12:43:14.755Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.838 34.699 1504.2751 13:45:27.08M 2015-10-08T12:43:14.960Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.839 34.699 1504.2761 13:45:27.27M 2015-10-08T12:43:15.160Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.836 34.697 1504.2737 13:45:27.47M 2015-10-08T12:43:15.365Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.836 34.696 1504.2743 13:45:27.67M 2015-10-08T12:43:15.565Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.836 34.696 1504.2755 13:45:27.87M 2015-10-08T12:43:15.770Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.837 34.696 1504.2769 13:45:28.09M 2015-10-08T12:43:15.970Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.837 34.696 1504.2783 13:45:28.29M 2015-10-08T12:43:16.175Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.838 34.697 1504.2802 13:45:28.49M 2015-10-08T12:43:16.382Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.840 34.698 1504.2811 13:45:28.69M 2015-10-08T12:43:16.581Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.841 34.699 1504.2820 13:45:28.89M 2015-10-08T12:43:16.785Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.842 34.701 1504.2842 13:45:29.10M 2015-10-08T12:43:16.990Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.844 34.703 1504.2866 13:45:29.30M 2015-10-08T12:43:17.190Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.847 34.705 1504.2896 13:45:29.50M 2015-10-08T12:43:17.419Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.849 34.707 1504.2919 13:45:29.70M 2015-10-08T12:43:17.595Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.851 34.709 1504.2943 13:45:29.90M 2015-10-08T12:43:17.800Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.853 34.710 1504.2959 13:45:30.12M 2015-10-08T12:43:18.020Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.855 34.712 1504.2971 13:45:30.32M 2015-10-08T12:43:18.205Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.856 34.714 1504.2987 13:45:30.53M 2015-10-08T12:43:18.410Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.858 34.716 1504.2990 13:45:30.72M 2015-10-08T12:43:18.610Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.859 34.717 1504.2994 13:45:30.92M 2015-10-08T12:43:18.815Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.860 34.719 1504.2998 13:45:31.13M 2015-10-08T12:43:19.015Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.861 34.719 1504.3003 13:45:31.33M 2015-10-08T12:43:19.221Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.862 34.720 1504.3011 13:45:31.53M 2015-10-08T12:43:19.425Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.863 34.721 1504.3024 13:45:31.73M 2015-10-08T12:43:19.625Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.864 34.722 1504.3040 13:45:31.93M 2015-10-08T12:43:19.825Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.865 34.723 1504.3057 13:45:32.15M 2015-10-08T12:43:20.035Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.866 34.724 1504.3060 13:45:32.35M 2015-10-08T12:43:20.240Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.866 34.724 1504.3065 13:45:32.55M 2015-10-08T12:43:20.440Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.866 34.724 1504.3062 13:45:32.75M 2015-10-08T12:43:20.640Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.866 34.725 1504.3025 13:45:32.95M 2015-10-08T12:43:20.845Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.866 34.726 1504.3024 13:45:33.16M 2015-10-08T12:43:21.050Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.866 34.726 1504.3022 13:45:33.36M 2015-10-08T12:43:21.250Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.866 34.726 1504.3027 13:45:33.56M 2015-10-08T12:43:21.455Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.866 34.726 1504.3016 13:45:33.76M 2015-10-08T12:43:21.655Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.866 34.726 1504.3027 13:45:33.96M 2015-10-08T12:43:21.861Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.866 34.726 1504.3026 13:45:34.18M 2015-10-08T12:43:22.065Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.867 34.727 1504.3036 13:45:34.38M 2015-10-08T12:43:22.298Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.866 34.726 1504.3030 13:45:34.58M 2015-10-08T12:43:22.485Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.866 34.726 1504.3030 13:45:34.78M 2015-10-08T12:43:22.670Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.866 34.725 1504.3032 13:45:35.01M 2015-10-08T12:43:22.875Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.865 34.724 1504.3033 13:45:35.19M 2015-10-08T12:43:23.075Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.864 34.723 1504.3036 13:45:35.39M 2015-10-08T12:43:23.280Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.864 34.722 1504.3040 13:45:35.59M 2015-10-08T12:43:23.485Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.864 34.722 1504.3047 13:45:35.79M 2015-10-08T12:43:23.685Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.722 1504.3058 13:45:36.01M 2015-10-08T12:43:23.890Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.864 34.722 1504.3064 13:45:36.21M 2015-10-08T12:43:24.095Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.865 34.722 1504.3071 13:45:36.41M 2015-10-08T12:43:24.295Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.865 34.722 1504.3069 13:45:36.61M 2015-10-08T12:43:24.501Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.865 34.723 1504.3073 13:45:36.80M 2015-10-08T12:43:24.705Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.865 34.723 1504.3071 13:45:37.03M 2015-10-08T12:43:24.905Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.867 34.725 1504.3101 13:45:37.23M 2015-10-08T12:43:25.110Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.867 34.725 1504.3094 13:45:37.42M 2015-10-08T12:43:25.310Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.867 34.725 1504.3094 13:45:37.62M 2015-10-08T12:43:25.515Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.868 34.725 1504.3101 13:45:37.82M 2015-10-08T12:43:25.715Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.867 34.725 1504.3103 13:45:38.04M 2015-10-08T12:43:25.920Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.868 34.726 1504.3110 13:45:38.24M 2015-10-08T12:43:26.125Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.869 34.726 1504.3107 13:45:38.44M 2015-10-08T12:43:26.325Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.870 34.727 1504.3114 13:45:38.64M 2015-10-08T12:43:26.530Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.869 34.727 1504.3104 13:45:38.84M 2015-10-08T12:43:26.735Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.869 34.728 1504.3092 13:45:39.05M 2015-10-08T12:43:26.950Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.869 34.727 1504.3082 13:45:39.25M 2015-10-08T12:43:27.141Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.869 34.728 1504.3079 13:45:39.47M 2015-10-08T12:43:27.340Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.869 34.728 1504.3073 13:45:39.65M 2015-10-08T12:43:27.545Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.728 1504.3077 13:45:39.85M 2015-10-08T12:43:27.778Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.869 34.728 1504.3077 13:45:40.07M 2015-10-08T12:43:27.950Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.869 34.728 1504.3077 13:45:40.27M 2015-10-08T12:43:28.155Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.869 34.729 1504.3075 13:45:40.47M 2015-10-08T12:43:28.355Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.869 34.729 1504.3070 13:45:40.67M 2015-10-08T12:43:28.565Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.868 34.726 1504.3123 13:45:40.87M 2015-10-08T12:43:28.765Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.868 34.725 1504.3118 13:45:41.09M 2015-10-08T12:43:28.965Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.867 34.723 1504.3115 13:45:41.28M 2015-10-08T12:43:29.170Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.866 34.722 1504.3108 13:45:41.48M 2015-10-08T12:43:29.370Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.864 34.720 1504.3102 13:45:41.68M 2015-10-08T12:43:29.575Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.863 34.719 1504.3099 13:45:41.88M 2015-10-08T12:43:29.775Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.862 34.718 1504.3097 13:45:42.10M 2015-10-08T12:43:29.980Z|I-OCEAN7-304-XXXX| 27.15 14.225 41.862 34.717 1504.3094 13:45:42.30M 2015-10-08T12:43:30.185Z|I-OCEAN7-304-XXXX| 27.13 14.225 41.861 34.716 1504.3076 13:45:42.50M 2015-10-08T12:43:30.385Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.860 34.716 1504.3062 13:45:42.70M 2015-10-08T12:43:30.590Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.859 34.716 1504.3044 13:45:42.89M 2015-10-08T12:43:30.795Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.858 34.715 1504.3019 13:45:43.11M 2015-10-08T12:43:30.995Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.857 34.715 1504.2999 13:45:43.31M 2015-10-08T12:43:31.200Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.856 34.714 1504.2985 13:45:43.51M 2015-10-08T12:43:31.420Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.856 34.714 1504.2977 13:45:43.71M 2015-10-08T12:43:31.605Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.856 34.714 1504.2969 13:45:43.93M 2015-10-08T12:43:31.805Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.855 34.714 1504.2953 13:45:44.13M 2015-10-08T12:43:32.018Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.856 34.714 1504.2948 13:45:44.33M 2015-10-08T12:43:32.215Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.856 34.715 1504.2954 13:45:44.53M 2015-10-08T12:43:32.415Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.857 34.716 1504.2959 13:45:44.73M 2015-10-08T12:43:32.620Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.858 34.717 1504.2960 13:45:44.92M 2015-10-08T12:43:32.822Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.858 34.717 1504.2965 13:45:45.14M 2015-10-08T12:43:33.021Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.858 34.717 1504.2969 13:45:45.34M 2015-10-08T12:43:33.230Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.858 34.718 1504.2966 13:45:45.54M 2015-10-08T12:43:33.430Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.858 34.718 1504.2961 13:45:45.74M 2015-10-08T12:43:33.636Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.858 34.718 1504.2959 13:45:45.94M 2015-10-08T12:43:33.841Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.851 34.710 1504.2882 13:45:46.16M 2015-10-08T12:43:34.040Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.849 34.708 1504.2871 13:45:46.36M 2015-10-08T12:43:34.245Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.850 34.709 1504.2887 13:45:46.56M 2015-10-08T12:43:34.450Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.851 34.710 1504.2898 13:45:46.76M 2015-10-08T12:43:34.645Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.711 1504.2903 13:45:46.96M 2015-10-08T12:43:34.855Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.852 34.712 1504.2908 13:45:47.17M 2015-10-08T12:43:35.055Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.853 34.712 1504.2915 13:45:47.37M 2015-10-08T12:43:35.260Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.853 34.712 1504.2919 13:45:47.57M 2015-10-08T12:43:35.498Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.853 34.712 1504.2920 13:45:47.77M 2015-10-08T12:43:35.666Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.853 34.712 1504.2920 13:45:47.97M 2015-10-08T12:43:35.886Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.853 34.713 1504.2911 13:45:48.19M 2015-10-08T12:43:36.071Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.853 34.712 1504.2903 13:45:48.40M 2015-10-08T12:43:36.276Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.852 34.712 1504.2893 13:45:48.58M 2015-10-08T12:43:36.481Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.852 34.712 1504.2888 13:45:48.78M 2015-10-08T12:43:36.681Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.852 34.712 1504.2882 13:45:49.00M 2015-10-08T12:43:36.885Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.852 34.712 1504.2875 13:45:49.20M 2015-10-08T12:43:37.086Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.851 34.712 1504.2866 13:45:49.40M 2015-10-08T12:43:37.291Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.851 34.711 1504.2855 13:45:49.60M 2015-10-08T12:43:37.498Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.850 34.711 1504.2858 13:45:49.80M 2015-10-08T12:43:37.699Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.850 34.711 1504.2859 13:45:50.02M 2015-10-08T12:43:37.901Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.850 34.711 1504.2863 13:45:50.22M 2015-10-08T12:43:38.106Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.850 34.710 1504.2865 13:45:50.42M 2015-10-08T12:43:38.306Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.851 34.711 1504.2881 13:45:50.62M 2015-10-08T12:43:38.511Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.851 34.711 1504.2888 13:45:50.81M 2015-10-08T12:43:38.711Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.850 34.710 1504.2889 13:45:51.03M 2015-10-08T12:43:38.916Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.850 34.710 1504.2889 13:45:51.23M 2015-10-08T12:43:39.116Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.850 34.709 1504.2892 13:45:51.43M 2015-10-08T12:43:39.321Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.850 34.709 1504.2902 13:45:51.63M 2015-10-08T12:43:39.521Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.840 34.700 1504.2803 13:45:51.83M 2015-10-08T12:43:39.726Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.839 34.698 1504.2789 13:45:52.05M 2015-10-08T12:43:39.931Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.837 34.697 1504.2773 13:45:52.25M 2015-10-08T12:43:40.131Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.839 34.699 1504.2798 13:45:52.45M 2015-10-08T12:43:40.356Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.841 34.700 1504.2808 13:45:52.65M 2015-10-08T12:43:40.541Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.842 34.702 1504.2823 13:45:52.86M 2015-10-08T12:43:40.742Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.844 34.703 1504.2836 13:45:53.06M 2015-10-08T12:43:40.946Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.845 34.704 1504.2838 13:45:53.26M 2015-10-08T12:43:41.146Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.845 34.705 1504.2847 13:45:53.46M 2015-10-08T12:43:41.351Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.845 34.705 1504.2852 13:45:53.66M 2015-10-08T12:43:41.556Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.846 34.705 1504.2854 13:45:53.86M 2015-10-08T12:43:41.756Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.844 34.704 1504.2833 13:45:54.08M 2015-10-08T12:43:41.961Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.844 34.704 1504.2825 13:45:54.28M 2015-10-08T12:43:42.166Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.815 34.677 1504.2521 13:45:54.48M 2015-10-08T12:43:42.366Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.815 34.677 1504.2520 13:45:54.68M 2015-10-08T12:43:42.566Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.814 34.676 1504.2512 13:45:54.88M 2015-10-08T12:43:42.771Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.820 34.681 1504.2579 13:45:55.09M 2015-10-08T12:43:42.976Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.821 34.682 1504.2587 13:45:55.29M 2015-10-08T12:43:43.181Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.821 34.682 1504.2589 13:45:55.49M 2015-10-08T12:43:43.382Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.817 34.678 1504.2546 13:45:55.69M 2015-10-08T12:43:43.586Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.816 34.677 1504.2531 13:45:55.89M 2015-10-08T12:43:43.786Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.815 34.676 1504.2518 13:45:56.11M 2015-10-08T12:43:43.991Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2490 13:45:56.31M 2015-10-08T12:43:44.196Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.792 34.656 1504.2266 13:45:56.51M 2015-10-08T12:43:44.396Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.786 34.650 1504.2188 13:45:56.71M 2015-10-08T12:43:44.601Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.787 34.651 1504.2192 13:45:56.90M 2015-10-08T12:43:44.823Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.785 34.649 1504.2168 13:45:57.12M 2015-10-08T12:43:45.006Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.785 34.649 1504.2166 13:45:57.34M 2015-10-08T12:43:45.206Z|I-OCEAN7-304-XXXX| 27.03 14.222 41.784 34.649 1504.2157 13:45:57.52M 2015-10-08T12:43:45.411Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.783 34.648 1504.2139 13:45:57.72M 2015-10-08T12:43:45.611Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.782 34.647 1504.2117 13:45:57.92M 2015-10-08T12:43:45.816Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.780 34.646 1504.2091 13:45:58.14M 2015-10-08T12:43:46.016Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.779 34.645 1504.2076 13:45:58.34M 2015-10-08T12:43:46.221Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.778 34.643 1504.2072 13:45:58.53M 2015-10-08T12:43:46.426Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.778 34.643 1504.2081 13:45:58.73M 2015-10-08T12:43:46.631Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.778 34.643 1504.2085 13:45:58.93M 2015-10-08T12:43:46.831Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.779 34.644 1504.2095 13:45:59.15M 2015-10-08T12:43:47.036Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.776 34.642 1504.2072 13:45:59.35M 2015-10-08T12:43:47.259Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.776 34.642 1504.2068 13:45:59.55M 2015-10-08T12:43:47.436Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.777 34.642 1504.2062 13:45:59.75M 2015-10-08T12:43:47.646Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.777 34.642 1504.2061 13:45:59.95M 2015-10-08T12:43:47.846Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.777 34.643 1504.2057 13:46:00.17M 2015-10-08T12:43:48.051Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.777 34.642 1504.2059 13:46:00.37M 2015-10-08T12:43:48.256Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.788 34.652 1504.2183 13:46:00.56M 2015-10-08T12:43:48.456Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.789 34.653 1504.2211 13:46:00.77M 2015-10-08T12:43:48.656Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.802 34.665 1504.2355 13:46:00.96M 2015-10-08T12:43:48.861Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.802 34.665 1504.2354 13:46:01.18M 2015-10-08T12:43:49.066Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.803 34.666 1504.2356 13:46:01.38M 2015-10-08T12:43:49.286Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.803 34.666 1504.2367 13:46:01.58M 2015-10-08T12:43:49.471Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.803 34.666 1504.2356 13:46:01.80M 2015-10-08T12:43:49.699Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.805 34.669 1504.2380 13:46:02.00M 2015-10-08T12:43:49.876Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.805 34.668 1504.2388 13:46:02.20M 2015-10-08T12:43:50.081Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.808 34.670 1504.2416 13:46:02.39M 2015-10-08T12:43:50.286Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.807 34.670 1504.2421 13:46:02.59M 2015-10-08T12:43:50.486Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.807 34.669 1504.2415 13:46:02.79M 2015-10-08T12:43:50.691Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.807 34.669 1504.2419 13:46:03.01M 2015-10-08T12:43:50.891Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.807 34.669 1504.2417 13:46:03.21M 2015-10-08T12:43:51.096Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.669 1504.2421 13:46:03.41M 2015-10-08T12:43:51.303Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.807 34.669 1504.2422 13:46:03.61M 2015-10-08T12:43:51.501Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.807 34.670 1504.2416 13:46:03.81M 2015-10-08T12:43:51.739Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.813 34.675 1504.2472 13:46:04.03M 2015-10-08T12:43:51.906Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.814 34.676 1504.2491 13:46:04.23M 2015-10-08T12:43:52.139Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.813 34.676 1504.2494 13:46:04.43M 2015-10-08T12:43:52.316Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.813 34.675 1504.2493 13:46:04.63M 2015-10-08T12:43:52.516Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.813 34.675 1504.2498 13:46:04.83M 2015-10-08T12:43:52.721Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2498 13:46:05.04M 2015-10-08T12:43:52.921Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.673 1504.2487 13:46:05.24M 2015-10-08T12:43:53.126Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.672 1504.2478 13:46:05.44M 2015-10-08T12:43:53.331Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.809 34.671 1504.2460 13:46:05.64M 2015-10-08T12:43:53.531Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.673 1504.2477 13:46:05.84M 2015-10-08T12:43:53.751Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.811 34.673 1504.2474 13:46:06.06M 2015-10-08T12:43:53.936Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.810 34.673 1504.2467 13:46:06.27M 2015-10-08T12:43:54.142Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.810 34.673 1504.2458 13:46:06.45M 2015-10-08T12:43:54.341Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.810 34.673 1504.2452 13:46:06.66M 2015-10-08T12:43:54.546Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.810 34.673 1504.2450 13:46:06.85M 2015-10-08T12:43:54.751Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.810 34.673 1504.2449 13:46:07.07M 2015-10-08T12:43:54.951Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.674 1504.2465 13:46:07.27M 2015-10-08T12:43:55.156Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.674 1504.2462 13:46:07.47M 2015-10-08T12:43:55.356Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2465 13:46:07.67M 2015-10-08T12:43:55.561Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.673 1504.2461 13:46:07.87M 2015-10-08T12:43:55.766Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.810 34.673 1504.2450 13:46:08.09M 2015-10-08T12:43:55.966Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.809 34.673 1504.2430 13:46:08.29M 2015-10-08T12:43:56.178Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.809 34.672 1504.2427 13:46:08.49M 2015-10-08T12:43:56.376Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.813 34.676 1504.2467 13:46:08.69M 2015-10-08T12:43:56.576Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.814 34.677 1504.2476 13:46:08.88M 2015-10-08T12:43:56.781Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.815 34.677 1504.2491 13:46:09.10M 2015-10-08T12:43:56.986Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.816 34.678 1504.2511 13:46:09.30M 2015-10-08T12:43:57.186Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.818 34.679 1504.2538 13:46:09.50M 2015-10-08T12:43:57.386Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.820 34.681 1504.2566 13:46:09.70M 2015-10-08T12:43:57.591Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.822 34.683 1504.2596 13:46:09.90M 2015-10-08T12:43:57.796Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.825 34.685 1504.2626 13:46:10.11M 2015-10-08T12:43:58.002Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.826 34.686 1504.2637 13:46:10.31M 2015-10-08T12:43:58.222Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.826 34.686 1504.2645 13:46:10.52M 2015-10-08T12:43:58.407Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.827 34.687 1504.2656 13:46:10.73M 2015-10-08T12:43:58.607Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.828 34.688 1504.2675 13:46:10.91M 2015-10-08T12:43:58.811Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.830 34.690 1504.2693 13:46:11.13M 2015-10-08T12:43:59.017Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.832 34.691 1504.2712 13:46:11.33M 2015-10-08T12:43:59.217Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.833 34.692 1504.2733 13:46:11.53M 2015-10-08T12:43:59.418Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.835 34.694 1504.2749 13:46:11.73M 2015-10-08T12:43:59.622Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.836 34.695 1504.2758 13:46:11.93M 2015-10-08T12:43:59.827Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.838 34.697 1504.2772 13:46:12.15M 2015-10-08T12:44:00.027Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.839 34.699 1504.2793 13:46:12.35M 2015-10-08T12:44:00.237Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.842 34.701 1504.2817 13:46:12.54M 2015-10-08T12:44:00.437Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.847 34.706 1504.2883 13:46:12.75M 2015-10-08T12:44:00.642Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.847 34.706 1504.2888 13:46:12.94M 2015-10-08T12:44:00.846Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.854 34.712 1504.2958 13:46:13.16M 2015-10-08T12:44:01.047Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.854 34.712 1504.2963 13:46:13.36M 2015-10-08T12:44:01.247Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.863 34.720 1504.3049 13:46:13.56M 2015-10-08T12:44:01.452Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.863 34.720 1504.3058 13:46:13.76M 2015-10-08T12:44:01.652Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.864 34.722 1504.3065 13:46:13.96M 2015-10-08T12:44:01.857Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.865 34.723 1504.3075 13:46:14.18M 2015-10-08T12:44:02.062Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.867 34.725 1504.3093 13:46:14.38M 2015-10-08T12:44:02.299Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.867 34.725 1504.3086 13:46:14.58M 2015-10-08T12:44:02.467Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.870 34.728 1504.3114 13:46:14.77M 2015-10-08T12:44:02.687Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.869 34.727 1504.3097 13:46:15.98M 2015-10-08T12:44:02.872Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3086 13:46:15.21M 2015-10-08T12:44:03.077Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.869 34.727 1504.3092 13:46:15.39M 2015-10-08T12:44:03.277Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.869 34.728 1504.3082 13:46:15.59M 2015-10-08T12:44:03.482Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.870 34.729 1504.3081 13:46:15.79M 2015-10-08T12:44:03.682Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.871 34.730 1504.3086 13:46:16.01M 2015-10-08T12:44:03.887Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.872 34.731 1504.3090 13:46:16.21M 2015-10-08T12:44:04.092Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.873 34.732 1504.3102 13:46:16.41M 2015-10-08T12:44:04.292Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.873 34.733 1504.3102 13:46:16.61M 2015-10-08T12:44:04.497Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.874 34.734 1504.3107 13:46:16.80M 2015-10-08T12:44:04.697Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.880 34.739 1504.3171 13:46:17.02M 2015-10-08T12:44:04.902Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.881 34.740 1504.3187 13:46:17.22M 2015-10-08T12:44:05.102Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.883 34.742 1504.3210 13:46:17.42M 2015-10-08T12:44:05.307Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.885 34.743 1504.3232 13:46:17.62M 2015-10-08T12:44:05.512Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.888 34.746 1504.3271 13:46:17.82M 2015-10-08T12:44:05.717Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.887 34.745 1504.3273 13:46:18.04M 2015-10-08T12:44:05.917Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.886 34.744 1504.3269 13:46:18.24M 2015-10-08T12:44:06.122Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.885 34.743 1504.3267 13:46:18.44M 2015-10-08T12:44:06.322Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.742 1504.3257 13:46:18.63M 2015-10-08T12:44:06.527Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.881 34.738 1504.3210 13:46:18.83M 2015-10-08T12:44:06.727Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.881 34.738 1504.3226 13:46:19.05M 2015-10-08T12:44:06.932Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.881 34.738 1504.3230 13:46:19.25M 2015-10-08T12:44:07.152Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.881 34.739 1504.3226 13:46:19.45M 2015-10-08T12:44:07.337Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.883 34.740 1504.3240 13:46:19.66M 2015-10-08T12:44:07.542Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.741 1504.3259 13:46:19.85M 2015-10-08T12:44:07.743Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.886 34.743 1504.3275 13:46:20.07M 2015-10-08T12:44:07.947Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3295 13:46:20.27M 2015-10-08T12:44:08.152Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.888 34.745 1504.3298 13:46:20.46M 2015-10-08T12:44:08.352Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.888 34.745 1504.3293 13:46:20.67M 2015-10-08T12:44:08.557Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3295 13:46:20.86M 2015-10-08T12:44:08.762Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3292 13:46:21.08M 2015-10-08T12:44:08.962Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.887 34.744 1504.3282 13:46:21.28M 2015-10-08T12:44:09.167Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.887 34.744 1504.3282 13:46:21.48M 2015-10-08T12:44:09.367Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3286 13:46:21.68M 2015-10-08T12:44:09.572Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.887 34.744 1504.3291 13:46:21.88M 2015-10-08T12:44:09.777Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.886 34.743 1504.3284 13:46:22.10M 2015-10-08T12:44:09.977Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.886 34.743 1504.3278 13:46:22.30M 2015-10-08T12:44:10.177Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.886 34.743 1504.3276 13:46:22.49M 2015-10-08T12:44:10.382Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.885 34.742 1504.3275 13:46:22.69M 2015-10-08T12:44:10.587Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.885 34.742 1504.3260 13:46:22.89M 2015-10-08T12:44:10.792Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.884 34.741 1504.3252 13:46:23.11M 2015-10-08T12:44:10.992Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.883 34.740 1504.3247 13:46:23.31M 2015-10-08T12:44:11.197Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.883 34.740 1504.3243 13:46:23.51M 2015-10-08T12:44:11.397Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.884 34.741 1504.3247 13:46:23.71M 2015-10-08T12:44:11.622Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.884 34.741 1504.3253 13:46:23.91M 2015-10-08T12:44:11.807Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.884 34.741 1504.3254 13:46:24.15M 2015-10-08T12:44:12.007Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.885 34.742 1504.3254 13:46:24.33M 2015-10-08T12:44:12.212Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.885 34.743 1504.3258 13:46:24.52M 2015-10-08T12:44:12.417Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.886 34.744 1504.3265 13:46:24.72M 2015-10-08T12:44:12.617Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.887 34.744 1504.3278 13:46:24.92M 2015-10-08T12:44:12.822Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.887 34.744 1504.3274 13:46:25.14M 2015-10-08T12:44:13.022Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.893 34.751 1504.3307 13:46:25.34M 2015-10-08T12:44:13.222Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.892 34.750 1504.3293 13:46:25.54M 2015-10-08T12:44:13.432Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.891 34.749 1504.3281 13:46:25.74M 2015-10-08T12:44:13.632Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.881 34.740 1504.3171 13:46:25.94M 2015-10-08T12:44:13.837Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.880 34.739 1504.3157 13:46:26.16M 2015-10-08T12:44:14.037Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.881 34.740 1504.3174 13:46:26.36M 2015-10-08T12:44:14.242Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.882 34.742 1504.3179 13:46:26.56M 2015-10-08T12:44:14.447Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.883 34.743 1504.3190 13:46:26.75M 2015-10-08T12:44:14.642Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.884 34.744 1504.3206 13:46:26.95M 2015-10-08T12:44:14.847Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.884 34.742 1504.3203 13:46:27.17M 2015-10-08T12:44:15.052Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.882 34.741 1504.3196 13:46:27.37M 2015-10-08T12:44:15.257Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.882 34.741 1504.3204 13:46:27.57M 2015-10-08T12:44:15.462Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.882 34.740 1504.3207 13:46:27.77M 2015-10-08T12:44:15.662Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.886 34.743 1504.3257 13:46:27.97M 2015-10-08T12:44:15.867Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.887 34.744 1504.3271 13:46:28.18M 2015-10-08T12:44:16.087Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.888 34.745 1504.3292 13:46:28.39M 2015-10-08T12:44:16.272Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.889 34.746 1504.3311 13:46:28.60M 2015-10-08T12:44:16.472Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.891 34.747 1504.3339 13:46:28.78M 2015-10-08T12:44:16.677Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.892 34.748 1504.3346 13:46:29.00M 2015-10-08T12:44:16.882Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.894 34.750 1504.3372 13:46:29.20M 2015-10-08T12:44:17.087Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.896 34.751 1504.3395 13:46:29.40M 2015-10-08T12:44:17.287Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.896 34.752 1504.3409 13:46:29.60M 2015-10-08T12:44:17.492Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.893 34.748 1504.3373 13:46:29.80M 2015-10-08T12:44:17.692Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.892 34.747 1504.3359 13:46:30.02M 2015-10-08T12:44:17.897Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.890 34.746 1504.3344 13:46:30.22M 2015-10-08T12:44:18.097Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.890 34.746 1504.3333 13:46:30.41M 2015-10-08T12:44:18.303Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.889 34.746 1504.3329 13:46:30.61M 2015-10-08T12:44:18.502Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.888 34.745 1504.3313 13:46:30.81M 2015-10-08T12:44:18.707Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.888 34.744 1504.3303 13:46:31.03M 2015-10-08T12:44:18.913Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.887 34.744 1504.3309 13:46:31.23M 2015-10-08T12:44:19.117Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.888 34.744 1504.3317 13:46:31.43M 2015-10-08T12:44:19.312Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.888 34.744 1504.3325 13:46:31.63M 2015-10-08T12:44:19.517Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.888 34.744 1504.3324 13:46:31.82M 2015-10-08T12:44:19.722Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.888 34.744 1504.3324 13:46:32.05M 2015-10-08T12:44:19.927Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.889 34.745 1504.3333 13:46:32.25M 2015-10-08T12:44:20.132Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.890 34.746 1504.3344 13:46:32.44M 2015-10-08T12:44:20.332Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.891 34.747 1504.3350 13:46:32.64M 2015-10-08T12:44:20.552Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.888 34.745 1504.3314 13:46:32.84M 2015-10-08T12:44:20.737Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.888 34.744 1504.3330 13:46:33.08M 2015-10-08T12:44:20.946Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.887 34.743 1504.3314 13:46:33.26M 2015-10-08T12:44:21.142Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.887 34.743 1504.3301 13:46:33.46M 2015-10-08T12:44:21.347Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.886 34.743 1504.3297 13:46:33.66M 2015-10-08T12:44:21.547Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.741 1504.3276 13:46:33.86M 2015-10-08T12:44:21.758Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.884 34.741 1504.3273 13:46:34.08M 2015-10-08T12:44:21.958Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.879 34.735 1504.3215 13:46:34.28M 2015-10-08T12:44:22.158Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.877 34.734 1504.3201 13:46:34.48M 2015-10-08T12:44:22.363Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.875 34.731 1504.3184 13:46:34.67M 2015-10-08T12:44:22.567Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.872 34.729 1504.3154 13:46:34.87M 2015-10-08T12:44:22.767Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.830 34.690 1504.2703 13:46:35.09M 2015-10-08T12:44:22.973Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.822 34.682 1504.2612 13:46:35.29M 2015-10-08T12:44:23.179Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.794 34.656 1504.2297 13:46:35.49M 2015-10-08T12:44:23.378Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.787 34.650 1504.2219 13:46:35.69M 2015-10-08T12:44:23.578Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.785 34.648 1504.2196 13:46:35.89M 2015-10-08T12:44:23.783Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.784 34.647 1504.2181 13:46:36.10M 2015-10-08T12:44:23.987Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.783 34.646 1504.2175 13:46:36.30M 2015-10-08T12:44:24.188Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.645 1504.2177 13:46:36.50M 2015-10-08T12:44:24.393Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.782 34.645 1504.2174 13:46:36.70M 2015-10-08T12:44:24.593Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.781 34.644 1504.2167 13:46:36.90M 2015-10-08T12:44:24.798Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.781 34.644 1504.2168 13:46:37.12M 2015-10-08T12:44:25.018Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.781 34.644 1504.2168 13:46:37.32M 2015-10-08T12:44:25.208Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.780 34.644 1504.2159 13:46:37.53M 2015-10-08T12:44:25.408Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.786 34.649 1504.2212 13:46:37.72M 2015-10-08T12:44:25.613Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.787 34.650 1504.2227 13:46:37.92M 2015-10-08T12:44:25.813Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.651 1504.2217 13:46:38.14M 2015-10-08T12:44:26.018Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.652 1504.2217 13:46:38.33M 2015-10-08T12:44:26.223Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.788 34.652 1504.2216 13:46:38.54M 2015-10-08T12:44:26.423Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.794 34.657 1504.2272 13:46:38.73M 2015-10-08T12:44:26.659Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.794 34.657 1504.2273 13:46:38.93M 2015-10-08T12:44:26.833Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.794 34.657 1504.2275 13:46:39.15M 2015-10-08T12:44:27.059Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.794 34.658 1504.2291 13:46:39.35M 2015-10-08T12:44:27.233Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.657 1504.2290 13:46:39.55M 2015-10-08T12:44:27.438Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.658 1504.2294 13:46:39.75M 2015-10-08T12:44:27.643Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.658 1504.2303 13:46:39.95M 2015-10-08T12:44:27.848Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.796 34.659 1504.2317 13:46:40.17M 2015-10-08T12:44:28.048Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.795 34.657 1504.2302 13:46:40.37M 2015-10-08T12:44:28.253Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.795 34.658 1504.2305 13:46:40.56M 2015-10-08T12:44:28.453Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.795 34.658 1504.2305 13:46:40.76M 2015-10-08T12:44:28.658Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.796 34.659 1504.2301 13:46:40.96M 2015-10-08T12:44:28.858Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.796 34.660 1504.2299 13:46:41.18M 2015-10-08T12:44:29.063Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.660 1504.2299 13:46:41.38M 2015-10-08T12:44:29.263Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.797 34.661 1504.2302 13:46:41.58M 2015-10-08T12:44:29.483Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.797 34.661 1504.2307 13:46:41.78M 2015-10-08T12:44:29.673Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.662 1504.2318 13:46:42.01M 2015-10-08T12:44:29.878Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.799 34.663 1504.2325 13:46:42.20M 2015-10-08T12:44:30.078Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.800 34.663 1504.2338 13:46:42.40M 2015-10-08T12:44:30.283Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.800 34.664 1504.2341 13:46:42.59M 2015-10-08T12:44:30.483Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.794 34.657 1504.2275 13:46:42.79M 2015-10-08T12:44:30.688Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.793 34.657 1504.2271 13:46:43.01M 2015-10-08T12:44:30.888Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.793 34.657 1504.2268 13:46:43.21M 2015-10-08T12:44:31.093Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.650 1504.2189 13:46:43.41M 2015-10-08T12:44:31.298Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.790 34.654 1504.2233 13:46:43.61M 2015-10-08T12:44:31.498Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.791 34.655 1504.2257 13:46:43.81M 2015-10-08T12:44:31.703Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.792 34.655 1504.2267 13:46:44.02M 2015-10-08T12:44:31.903Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.661 1504.2333 13:46:44.23M 2015-10-08T12:44:32.108Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.798 34.661 1504.2329 13:46:44.42M 2015-10-08T12:44:32.313Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.793 34.657 1504.2266 13:46:44.62M 2015-10-08T12:44:32.513Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.792 34.656 1504.2253 13:46:44.82M 2015-10-08T12:44:32.718Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.791 34.655 1504.2233 13:46:45.04M 2015-10-08T12:44:32.923Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.790 34.655 1504.2224 13:46:45.24M 2015-10-08T12:44:33.123Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.789 34.654 1504.2202 13:46:45.44M 2015-10-08T12:44:33.328Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.788 34.653 1504.2195 13:46:45.64M 2015-10-08T12:44:33.528Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.786 34.651 1504.2181 13:46:45.84M 2015-10-08T12:44:33.733Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.650 1504.2177 13:46:46.06M 2015-10-08T12:44:33.948Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.786 34.650 1504.2185 13:46:46.25M 2015-10-08T12:44:34.138Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.786 34.651 1504.2188 13:46:46.47M 2015-10-08T12:44:34.338Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.782 34.647 1504.2142 13:46:46.65M 2015-10-08T12:44:34.543Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2134 13:46:46.85M 2015-10-08T12:44:34.748Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.645 1504.2136 13:46:47.07M 2015-10-08T12:44:34.948Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2137 13:46:47.27M 2015-10-08T12:44:35.153Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2136 13:46:47.47M 2015-10-08T12:44:35.358Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2135 13:46:47.67M 2015-10-08T12:44:35.558Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.645 1504.2124 13:46:47.87M 2015-10-08T12:44:35.758Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2108 13:46:48.08M 2015-10-08T12:44:35.968Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2106 13:46:48.28M 2015-10-08T12:44:36.168Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2100 13:46:48.48M 2015-10-08T12:44:36.373Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2094 13:46:48.68M 2015-10-08T12:44:36.573Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2094 13:46:48.88M 2015-10-08T12:44:36.778Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2086 13:46:49.10M 2015-10-08T12:44:36.985Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.777 34.643 1504.2083 13:46:49.30M 2015-10-08T12:44:37.183Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.777 34.642 1504.2080 13:46:49.50M 2015-10-08T12:44:37.383Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2094 13:46:49.70M 2015-10-08T12:44:37.588Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2100 13:46:49.90M 2015-10-08T12:44:37.793Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.776 34.641 1504.2092 13:46:50.12M 2015-10-08T12:44:37.998Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.776 34.640 1504.2087 13:46:50.32M 2015-10-08T12:44:38.198Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.776 34.640 1504.2085 13:46:50.51M 2015-10-08T12:44:38.418Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.641 1504.2090 13:46:50.71M 2015-10-08T12:44:38.608Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.776 34.641 1504.2087 13:46:50.93M 2015-10-08T12:44:38.808Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2094 13:46:51.13M 2015-10-08T12:44:39.008Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.778 34.642 1504.2095 13:46:51.33M 2015-10-08T12:44:39.213Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.778 34.643 1504.2106 13:46:51.53M 2015-10-08T12:44:39.413Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.779 34.644 1504.2120 13:46:51.73M 2015-10-08T12:44:39.618Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.780 34.645 1504.2124 13:46:51.93M 2015-10-08T12:44:39.823Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.646 1504.2134 13:46:52.15M 2015-10-08T12:44:40.028Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.646 1504.2137 13:46:52.35M 2015-10-08T12:44:40.258Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.782 34.647 1504.2129 13:46:52.54M 2015-10-08T12:44:40.433Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.783 34.648 1504.2137 13:46:52.74M 2015-10-08T12:44:40.633Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.783 34.648 1504.2146 13:46:52.94M 2015-10-08T12:44:40.833Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.784 34.649 1504.2152 13:46:53.16M 2015-10-08T12:44:41.043Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.784 34.649 1504.2156 13:46:53.35M 2015-10-08T12:44:41.248Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.783 34.648 1504.2156 13:46:53.56M 2015-10-08T12:44:41.448Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.647 1504.2146 13:46:53.76M 2015-10-08T12:44:41.648Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.647 1504.2153 13:46:53.96M 2015-10-08T12:44:41.853Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.646 1504.2153 13:46:54.17M 2015-10-08T12:44:42.058Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2146 13:46:54.37M 2015-10-08T12:44:42.258Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2148 13:46:54.57M 2015-10-08T12:44:42.459Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2147 13:46:54.77M 2015-10-08T12:44:42.663Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2156 13:46:54.97M 2015-10-08T12:44:42.888Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2164 13:46:55.19M 2015-10-08T12:44:43.074Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.784 34.648 1504.2177 13:46:55.41M 2015-10-08T12:44:43.274Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.783 34.647 1504.2172 13:46:55.59M 2015-10-08T12:44:43.478Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.783 34.647 1504.2164 13:46:55.79M 2015-10-08T12:44:43.678Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.647 1504.2161 13:46:56.01M 2015-10-08T12:44:43.883Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2161 13:46:56.20M 2015-10-08T12:44:44.088Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.782 34.646 1504.2151 13:46:56.40M 2015-10-08T12:44:44.288Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.782 34.647 1504.2153 13:46:56.60M 2015-10-08T12:44:44.493Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.782 34.647 1504.2145 13:46:56.80M 2015-10-08T12:44:44.698Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.781 34.646 1504.2140 13:46:57.02M 2015-10-08T12:44:44.898Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.782 34.647 1504.2139 13:46:57.22M 2015-10-08T12:44:45.103Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.647 1504.2139 13:46:57.42M 2015-10-08T12:44:45.304Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.647 1504.2147 13:46:57.62M 2015-10-08T12:44:45.509Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2150 13:46:57.82M 2015-10-08T12:44:45.708Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.781 34.646 1504.2139 13:46:58.04M 2015-10-08T12:44:45.914Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.646 1504.2148 13:46:58.23M 2015-10-08T12:44:46.118Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.781 34.645 1504.2137 13:46:58.43M 2015-10-08T12:44:46.318Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.646 1504.2139 13:46:58.63M 2015-10-08T12:44:46.523Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.646 1504.2131 13:46:58.83M 2015-10-08T12:44:46.724Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.646 1504.2125 13:46:59.05M 2015-10-08T12:44:46.928Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2118 13:46:59.25M 2015-10-08T12:44:47.133Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2115 13:46:59.45M 2015-10-08T12:44:47.354Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2119 13:46:59.65M 2015-10-08T12:44:47.539Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2119 13:46:59.87M 2015-10-08T12:44:47.739Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2109 13:47:00.07M 2015-10-08T12:44:47.946Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.778 34.643 1504.2098 13:47:00.26M 2015-10-08T12:44:48.144Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.778 34.643 1504.2091 13:47:00.47M 2015-10-08T12:44:48.349Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.778 34.643 1504.2087 13:47:00.66M 2015-10-08T12:44:48.554Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.644 1504.2091 13:47:00.86M 2015-10-08T12:44:48.754Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.778 34.644 1504.2095 13:47:01.08M 2015-10-08T12:44:48.959Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.778 34.644 1504.2095 13:47:01.28M 2015-10-08T12:44:49.164Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.779 34.644 1504.2102 13:47:01.48M 2015-10-08T12:44:49.364Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.645 1504.2106 13:47:01.68M 2015-10-08T12:44:49.569Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.645 1504.2103 13:47:01.88M 2015-10-08T12:44:49.769Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.644 1504.2095 13:47:02.09M 2015-10-08T12:44:49.974Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.779 34.644 1504.2086 13:47:02.29M 2015-10-08T12:44:50.179Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.779 34.645 1504.2096 13:47:02.49M 2015-10-08T12:44:50.379Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.780 34.645 1504.2092 13:47:02.69M 2015-10-08T12:44:50.584Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.781 34.646 1504.2109 13:47:02.89M 2015-10-08T12:44:50.784Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.781 34.646 1504.2124 13:47:03.11M 2015-10-08T12:44:50.989Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.782 34.646 1504.2135 13:47:03.31M 2015-10-08T12:44:51.189Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.781 34.646 1504.2123 13:47:03.51M 2015-10-08T12:44:51.394Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.781 34.646 1504.2117 13:47:03.71M 2015-10-08T12:44:51.599Z|I-OCEAN7-304-XXXX| 27.06 14.224 41.781 34.644 1504.2170 13:47:03.91M 2015-10-08T12:44:51.819Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.781 34.643 1504.2178 13:47:04.13M 2015-10-08T12:44:52.004Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.781 34.643 1504.2172 13:47:04.34M 2015-10-08T12:44:52.209Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.780 34.643 1504.2172 13:47:04.52M 2015-10-08T12:44:52.409Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.780 34.643 1504.2168 13:47:04.72M 2015-10-08T12:44:52.614Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.780 34.643 1504.2174 13:47:04.92M 2015-10-08T12:44:52.820Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.781 34.644 1504.2188 13:47:05.14M 2015-10-08T12:44:53.019Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.781 34.644 1504.2184 13:47:05.34M 2015-10-08T12:44:53.224Z|I-OCEAN7-304-XXXX| 27.07 14.224 41.780 34.643 1504.2164 13:47:05.54M 2015-10-08T12:44:53.429Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.780 34.643 1504.2147 13:47:05.74M 2015-10-08T12:44:53.629Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.782 34.646 1504.2177 13:47:05.94M 2015-10-08T12:44:53.834Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.783 34.646 1504.2175 13:47:06.15M 2015-10-08T12:44:54.059Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.777 34.641 1504.2106 13:47:06.35M 2015-10-08T12:44:54.239Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2085 13:47:06.55M 2015-10-08T12:44:54.444Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2072 13:47:06.75M 2015-10-08T12:44:54.659Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.773 34.638 1504.2050 13:47:06.95M 2015-10-08T12:44:54.849Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.638 1504.2041 13:47:07.17M 2015-10-08T12:44:55.049Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.768 34.633 1504.1987 13:47:07.37M 2015-10-08T12:44:55.254Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.768 34.634 1504.1987 13:47:07.57M 2015-10-08T12:44:55.454Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.769 34.635 1504.1991 13:47:07.77M 2015-10-08T12:44:55.659Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.769 34.635 1504.1997 13:47:07.97M 2015-10-08T12:44:55.864Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.770 34.636 1504.2008 13:47:08.19M 2015-10-08T12:44:56.064Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.769 34.635 1504.1995 13:47:08.38M 2015-10-08T12:44:56.284Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.769 34.635 1504.1995 13:47:08.58M 2015-10-08T12:44:56.469Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.769 34.635 1504.2002 13:47:08.80M 2015-10-08T12:44:56.674Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.769 34.635 1504.1993 13:47:09.00M 2015-10-08T12:44:56.879Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.769 34.635 1504.1998 13:47:09.20M 2015-10-08T12:44:57.079Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.769 34.636 1504.1996 13:47:09.40M 2015-10-08T12:44:57.284Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.766 34.632 1504.1957 13:47:09.60M 2015-10-08T12:44:57.489Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.765 34.631 1504.1957 13:47:09.80M 2015-10-08T12:44:57.689Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.765 34.631 1504.1958 13:47:10.02M 2015-10-08T12:44:57.894Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.764 34.630 1504.1942 13:47:10.21M 2015-10-08T12:44:58.094Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.765 34.631 1504.1954 13:47:10.41M 2015-10-08T12:44:58.299Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.766 34.632 1504.1973 13:47:10.61M 2015-10-08T12:44:58.499Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.767 34.632 1504.1984 13:47:10.81M 2015-10-08T12:44:58.704Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.765 34.631 1504.1976 13:47:11.03M 2015-10-08T12:44:58.909Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.765 34.630 1504.1967 13:47:11.23M 2015-10-08T12:44:59.114Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.764 34.630 1504.1965 13:47:11.43M 2015-10-08T12:44:59.314Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.764 34.630 1504.1958 13:47:11.63M 2015-10-08T12:44:59.514Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.764 34.629 1504.1958 13:47:11.82M 2015-10-08T12:44:59.719Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.763 34.629 1504.1959 13:47:12.04M 2015-10-08T12:44:59.924Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.762 34.628 1504.1949 13:47:12.24M 2015-10-08T12:45:00.129Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.762 34.627 1504.1946 13:47:12.44M 2015-10-08T12:45:00.329Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.762 34.628 1504.1942 13:47:12.64M 2015-10-08T12:45:00.529Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.762 34.628 1504.1949 13:47:12.84M 2015-10-08T12:45:00.754Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.763 34.629 1504.1951 13:47:13.06M 2015-10-08T12:45:00.939Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.764 34.629 1504.1965 13:47:13.28M 2015-10-08T12:45:01.143Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.764 34.629 1504.1962 13:47:13.46M 2015-10-08T12:45:01.344Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.763 34.629 1504.1943 13:47:13.66M 2015-10-08T12:45:01.549Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.767 34.633 1504.1981 13:47:13.85M 2015-10-08T12:45:01.754Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.768 34.634 1504.1981 13:47:14.08M 2015-10-08T12:45:01.954Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.767 34.633 1504.1981 13:47:14.28M 2015-10-08T12:45:02.159Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.767 34.633 1504.1976 13:47:14.47M 2015-10-08T12:45:02.359Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.767 34.632 1504.1978 13:47:14.67M 2015-10-08T12:45:02.559Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.766 34.634 1504.1910 13:47:14.87M 2015-10-08T12:45:02.764Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.767 34.634 1504.1954 13:47:15.09M 2015-10-08T12:45:02.969Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.767 34.634 1504.1967 13:47:15.29M 2015-10-08T12:45:03.174Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.767 34.633 1504.1967 13:47:15.49M 2015-10-08T12:45:03.374Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.760 34.627 1504.1902 13:47:15.69M 2015-10-08T12:45:03.574Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.759 34.626 1504.1896 13:47:15.89M 2015-10-08T12:45:03.779Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.759 34.625 1504.1893 13:47:16.10M 2015-10-08T12:45:03.985Z|I-OCEAN7-304-XXXX| 27.04 14.222 41.758 34.624 1504.1892 13:47:16.30M 2015-10-08T12:45:04.184Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.624 1504.1903 13:47:16.50M 2015-10-08T12:45:04.389Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.623 1504.1899 13:47:16.70M 2015-10-08T12:45:04.589Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.624 1504.1907 13:47:16.90M 2015-10-08T12:45:04.794Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.759 34.624 1504.1920 13:47:17.12M 2015-10-08T12:45:05.018Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.632 1504.2015 13:47:17.32M 2015-10-08T12:45:05.219Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.769 34.633 1504.2026 13:47:17.52M 2015-10-08T12:45:05.399Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.767 34.631 1504.2007 13:47:17.73M 2015-10-08T12:45:05.609Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.765 34.630 1504.1987 13:47:17.91M 2015-10-08T12:45:05.809Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.764 34.629 1504.1968 13:47:18.13M 2015-10-08T12:45:06.009Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.762 34.628 1504.1945 13:47:18.33M 2015-10-08T12:45:06.214Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.747 34.614 1504.1777 13:47:18.53M 2015-10-08T12:45:06.423Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.746 34.613 1504.1776 13:47:18.73M 2015-10-08T12:45:06.621Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.745 34.612 1504.1759 13:47:18.93M 2015-10-08T12:45:06.829Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.744 34.611 1504.1755 13:47:19.15M 2015-10-08T12:45:07.029Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.753 34.619 1504.1846 13:47:19.35M 2015-10-08T12:45:07.230Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.755 34.621 1504.1868 13:47:19.55M 2015-10-08T12:45:07.434Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.756 34.622 1504.1877 13:47:19.75M 2015-10-08T12:45:07.639Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.758 34.624 1504.1882 13:47:19.95M 2015-10-08T12:45:07.845Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.760 34.626 1504.1895 13:47:20.16M 2015-10-08T12:45:08.045Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.761 34.628 1504.1914 13:47:20.36M 2015-10-08T12:45:08.245Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.758 34.625 1504.1887 13:47:20.56M 2015-10-08T12:45:08.459Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.758 34.625 1504.1880 13:47:20.76M 2015-10-08T12:45:08.655Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.757 34.624 1504.1869 13:47:20.96M 2015-10-08T12:45:08.855Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.756 34.623 1504.1860 13:47:21.18M 2015-10-08T12:45:09.060Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.621 1504.1851 13:47:21.38M 2015-10-08T12:45:09.265Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.753 34.620 1504.1825 13:47:21.58M 2015-10-08T12:45:09.465Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.751 34.618 1504.1794 13:47:21.78M 2015-10-08T12:45:09.685Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.749 34.616 1504.1771 13:47:22.00M 2015-10-08T12:45:09.870Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.748 34.616 1504.1757 13:47:22.21M 2015-10-08T12:45:10.075Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.747 34.615 1504.1748 13:47:22.39M 2015-10-08T12:45:10.275Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.747 34.615 1504.1749 13:47:22.59M 2015-10-08T12:45:10.480Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.746 34.614 1504.1752 13:47:22.79M 2015-10-08T12:45:10.685Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.746 34.614 1504.1748 13:47:23.01M 2015-10-08T12:45:10.885Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.746 34.614 1504.1749 13:47:23.21M 2015-10-08T12:45:11.090Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.746 34.613 1504.1749 13:47:23.41M 2015-10-08T12:45:11.290Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.613 1504.1743 13:47:23.61M 2015-10-08T12:45:11.495Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.612 1504.1735 13:47:23.81M 2015-10-08T12:45:11.700Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.612 1504.1737 13:47:24.02M 2015-10-08T12:45:11.905Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.745 34.613 1504.1741 13:47:24.22M 2015-10-08T12:45:12.105Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.745 34.613 1504.1754 13:47:24.42M 2015-10-08T12:45:12.310Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1770 13:47:24.62M 2015-10-08T12:45:12.510Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.747 34.614 1504.1780 13:47:24.82M 2015-10-08T12:45:12.715Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.748 34.614 1504.1793 13:47:25.04M 2015-10-08T12:45:12.915Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.748 34.614 1504.1803 13:47:25.24M 2015-10-08T12:45:13.120Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.749 34.615 1504.1808 13:47:25.44M 2015-10-08T12:45:13.320Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.749 34.615 1504.1803 13:47:25.64M 2015-10-08T12:45:13.525Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.749 34.616 1504.1804 13:47:25.83M 2015-10-08T12:45:13.725Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.750 34.616 1504.1819 13:47:26.06M 2015-10-08T12:45:13.930Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.750 34.616 1504.1808 13:47:26.25M 2015-10-08T12:45:14.150Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.747 34.614 1504.1770 13:47:26.45M 2015-10-08T12:45:14.335Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.746 34.613 1504.1760 13:47:26.67M 2015-10-08T12:45:14.542Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.745 34.612 1504.1743 13:47:26.85M 2015-10-08T12:45:14.745Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.744 34.611 1504.1736 13:47:27.07M 2015-10-08T12:45:14.946Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.743 34.610 1504.1726 13:47:27.27M 2015-10-08T12:45:15.150Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.742 34.609 1504.1713 13:47:27.47M 2015-10-08T12:45:15.350Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.741 34.609 1504.1698 13:47:27.67M 2015-10-08T12:45:15.555Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.741 34.609 1504.1691 13:47:27.86M 2015-10-08T12:45:15.755Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.743 34.611 1504.1700 13:47:28.08M 2015-10-08T12:45:15.960Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.744 34.613 1504.1711 13:47:28.28M 2015-10-08T12:45:16.165Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.746 34.614 1504.1726 13:47:28.48M 2015-10-08T12:45:16.370Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.747 34.615 1504.1740 13:47:28.68M 2015-10-08T12:45:16.570Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.749 34.616 1504.1766 13:47:28.88M 2015-10-08T12:45:16.775Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.750 34.618 1504.1786 13:47:29.10M 2015-10-08T12:45:16.975Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.752 34.620 1504.1810 13:47:29.30M 2015-10-08T12:45:17.181Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.754 34.621 1504.1830 13:47:29.50M 2015-10-08T12:45:17.385Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.756 34.623 1504.1853 13:47:29.70M 2015-10-08T12:45:17.590Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.758 34.625 1504.1886 13:47:29.89M 2015-10-08T12:45:17.790Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.761 34.629 1504.1870 13:47:30.12M 2015-10-08T12:45:17.990Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.763 34.631 1504.1886 13:47:30.31M 2015-10-08T12:45:18.195Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.764 34.632 1504.1896 13:47:30.51M 2015-10-08T12:45:18.400Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.765 34.633 1504.1898 13:47:30.71M 2015-10-08T12:45:18.622Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.766 34.634 1504.1899 13:47:30.91M 2015-10-08T12:45:18.805Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.766 34.635 1504.1886 13:47:31.15M 2015-10-08T12:45:19.010Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.766 34.636 1504.1886 13:47:31.33M 2015-10-08T12:45:19.210Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.767 34.636 1504.1893 13:47:31.53M 2015-10-08T12:45:19.410Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.768 34.637 1504.1899 13:47:31.72M 2015-10-08T12:45:19.623Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.768 34.637 1504.1906 13:47:31.92M 2015-10-08T12:45:19.822Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.766 34.635 1504.1884 13:47:32.15M 2015-10-08T12:45:20.020Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.766 34.635 1504.1887 13:47:32.34M 2015-10-08T12:45:20.225Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.766 34.635 1504.1888 13:47:32.54M 2015-10-08T12:45:20.430Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.765 34.634 1504.1886 13:47:32.74M 2015-10-08T12:45:20.630Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.757 34.627 1504.1799 13:47:32.94M 2015-10-08T12:45:20.835Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.757 34.626 1504.1799 13:47:33.16M 2015-10-08T12:45:21.040Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.755 34.625 1504.1785 13:47:33.36M 2015-10-08T12:45:21.258Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.755 34.624 1504.1780 13:47:33.56M 2015-10-08T12:45:21.445Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.754 34.623 1504.1770 13:47:33.76M 2015-10-08T12:45:21.645Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.753 34.622 1504.1769 13:47:33.96M 2015-10-08T12:45:21.850Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.752 34.622 1504.1768 13:47:34.17M 2015-10-08T12:45:22.050Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.751 34.618 1504.1825 13:47:34.37M 2015-10-08T12:45:22.255Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.618 1504.1833 13:47:34.57M 2015-10-08T12:45:22.462Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.618 1504.1830 13:47:34.77M 2015-10-08T12:45:22.660Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.618 1504.1836 13:47:34.97M 2015-10-08T12:45:22.865Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.752 34.618 1504.1848 13:47:35.19M 2015-10-08T12:45:23.085Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.752 34.618 1504.1852 13:47:35.39M 2015-10-08T12:45:23.270Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.753 34.619 1504.1849 13:47:35.60M 2015-10-08T12:45:23.475Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.753 34.619 1504.1857 13:47:35.79M 2015-10-08T12:45:23.699Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1855 13:47:36.00M 2015-10-08T12:45:23.880Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1853 13:47:36.20M 2015-10-08T12:45:24.080Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1848 13:47:36.40M 2015-10-08T12:45:24.285Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.752 34.618 1504.1838 13:47:36.60M 2015-10-08T12:45:24.490Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.754 34.620 1504.1862 13:47:36.80M 2015-10-08T12:45:24.690Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1857 13:47:37.02M 2015-10-08T12:45:24.895Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.754 34.620 1504.1855 13:47:37.22M 2015-10-08T12:45:25.098Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.754 34.621 1504.1847 13:47:37.42M 2015-10-08T12:45:25.305Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.754 34.621 1504.1852 13:47:37.61M 2015-10-08T12:45:25.503Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.754 34.621 1504.1848 13:47:37.82M 2015-10-08T12:45:25.705Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.755 34.622 1504.1852 13:47:38.03M 2015-10-08T12:45:25.910Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.756 34.623 1504.1849 13:47:38.23M 2015-10-08T12:45:26.115Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.622 1504.1857 13:47:38.43M 2015-10-08T12:45:26.315Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.756 34.622 1504.1859 13:47:38.63M 2015-10-08T12:45:26.515Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.756 34.622 1504.1857 13:47:38.83M 2015-10-08T12:45:26.720Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.756 34.622 1504.1855 13:47:39.04M 2015-10-08T12:45:26.925Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.622 1504.1852 13:47:39.25M 2015-10-08T12:45:27.130Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.622 1504.1847 13:47:39.45M 2015-10-08T12:45:27.330Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.622 1504.1847 13:47:39.65M 2015-10-08T12:45:27.550Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.755 34.622 1504.1843 13:47:39.84M 2015-10-08T12:45:27.735Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.755 34.621 1504.1841 13:47:40.08M 2015-10-08T12:45:27.941Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.754 34.621 1504.1838 13:47:40.26M 2015-10-08T12:45:28.145Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.753 34.620 1504.1837 13:47:40.46M 2015-10-08T12:45:28.345Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.753 34.619 1504.1842 13:47:40.66M 2015-10-08T12:45:28.550Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1855 13:47:40.86M 2015-10-08T12:45:28.755Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.755 34.621 1504.1859 13:47:41.08M 2015-10-08T12:45:28.955Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.756 34.622 1504.1875 13:47:41.28M 2015-10-08T12:45:29.155Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.752 34.618 1504.1827 13:47:41.48M 2015-10-08T12:45:29.360Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.618 1504.1827 13:47:41.67M 2015-10-08T12:45:29.565Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.618 1504.1831 13:47:41.87M 2015-10-08T12:45:29.765Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.619 1504.1835 13:47:42.09M 2015-10-08T12:45:29.978Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.752 34.619 1504.1824 13:47:42.29M 2015-10-08T12:45:30.170Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.751 34.618 1504.1802 13:47:42.49M 2015-10-08T12:45:30.375Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.751 34.618 1504.1787 13:47:42.69M 2015-10-08T12:45:30.575Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.750 34.617 1504.1779 13:47:42.89M 2015-10-08T12:45:30.783Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.750 34.618 1504.1776 13:47:43.11M 2015-10-08T12:45:30.986Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.758 34.625 1504.1862 13:47:43.31M 2015-10-08T12:45:31.190Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.755 34.622 1504.1826 13:47:43.51M 2015-10-08T12:45:31.390Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.753 34.621 1504.1824 13:47:43.71M 2015-10-08T12:45:31.596Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.752 34.620 1504.1812 13:47:43.90M 2015-10-08T12:45:31.795Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.751 34.619 1504.1801 13:47:44.12M 2015-10-08T12:45:32.016Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.750 34.618 1504.1787 13:47:44.32M 2015-10-08T12:45:32.206Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.749 34.617 1504.1775 13:47:44.54M 2015-10-08T12:45:32.406Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.748 34.616 1504.1761 13:47:44.72M 2015-10-08T12:45:32.611Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.747 34.615 1504.1754 13:47:44.92M 2015-10-08T12:45:32.816Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.748 34.616 1504.1770 13:47:45.14M 2015-10-08T12:45:33.016Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.749 34.617 1504.1790 13:47:45.34M 2015-10-08T12:45:33.221Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.750 34.617 1504.1796 13:47:45.54M 2015-10-08T12:45:33.423Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.750 34.616 1504.1804 13:47:45.73M 2015-10-08T12:45:33.626Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.749 34.616 1504.1799 13:47:45.93M 2015-10-08T12:45:33.831Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.749 34.616 1504.1801 13:47:46.15M 2015-10-08T12:45:34.031Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.749 34.616 1504.1801 13:47:46.35M 2015-10-08T12:45:34.257Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.749 34.616 1504.1803 13:47:46.55M 2015-10-08T12:45:34.436Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.745 34.612 1504.1750 13:47:46.75M 2015-10-08T12:45:34.641Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.747 34.614 1504.1774 13:47:46.95M 2015-10-08T12:45:34.846Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.748 34.615 1504.1790 13:47:47.17M 2015-10-08T12:45:35.046Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.750 34.617 1504.1808 13:47:47.37M 2015-10-08T12:45:35.251Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.750 34.617 1504.1810 13:47:47.57M 2015-10-08T12:45:35.456Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.749 34.616 1504.1805 13:47:47.77M 2015-10-08T12:45:35.656Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.748 34.615 1504.1790 13:47:47.96M 2015-10-08T12:45:35.861Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.710 34.580 1504.1368 13:47:48.18M 2015-10-08T12:45:36.063Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.710 34.580 1504.1370 13:47:48.38M 2015-10-08T12:45:36.266Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.705 34.575 1504.1309 13:47:48.58M 2015-10-08T12:45:36.486Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.704 34.574 1504.1288 13:47:48.78M 2015-10-08T12:45:36.671Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.703 34.574 1504.1282 13:47:49.02M 2015-10-08T12:45:36.876Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.702 34.573 1504.1263 13:47:49.20M 2015-10-08T12:45:37.081Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.690 34.561 1504.1139 13:47:49.40M 2015-10-08T12:45:37.276Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.676 34.549 1504.0995 13:47:49.60M 2015-10-08T12:45:37.481Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.675 34.548 1504.0986 13:47:49.79M 2015-10-08T12:45:37.686Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.673 34.546 1504.0966 13:47:50.01M 2015-10-08T12:45:37.886Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.672 34.544 1504.0952 13:47:50.21M 2015-10-08T12:45:38.091Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.668 34.541 1504.0919 13:47:50.41M 2015-10-08T12:45:38.291Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.668 34.541 1504.0916 13:47:50.61M 2015-10-08T12:45:38.496Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.668 34.541 1504.0922 13:47:50.81M 2015-10-08T12:45:38.703Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.680 34.552 1504.1044 13:47:51.03M 2015-10-08T12:45:38.906Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.697 34.568 1504.1239 13:47:51.23M 2015-10-08T12:45:39.106Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.714 34.583 1504.1417 13:47:51.43M 2015-10-08T12:45:39.311Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.730 34.598 1504.1597 13:47:51.63M 2015-10-08T12:45:39.511Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1779 13:47:51.82M 2015-10-08T12:45:39.716Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.749 34.615 1504.1798 13:47:52.04M 2015-10-08T12:45:39.921Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.751 34.617 1504.1823 13:47:52.24M 2015-10-08T12:45:40.126Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.760 34.625 1504.1912 13:47:52.44M 2015-10-08T12:45:40.326Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.755 34.621 1504.1851 13:47:52.64M 2015-10-08T12:45:40.526Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.756 34.623 1504.1862 13:47:52.84M 2015-10-08T12:45:40.731Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.757 34.623 1504.1871 13:47:53.06M 2015-10-08T12:45:40.951Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.758 34.624 1504.1874 13:47:53.26M 2015-10-08T12:45:41.136Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.754 34.621 1504.1825 13:47:53.47M 2015-10-08T12:45:41.343Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.753 34.621 1504.1816 13:47:53.66M 2015-10-08T12:45:41.546Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.757 34.624 1504.1866 13:47:53.85M 2015-10-08T12:45:41.746Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.758 34.626 1504.1873 13:47:54.07M 2015-10-08T12:45:41.951Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.759 34.626 1504.1884 13:47:54.27M 2015-10-08T12:45:42.151Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.760 34.627 1504.1898 13:47:54.47M 2015-10-08T12:45:42.356Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.761 34.627 1504.1923 13:47:54.67M 2015-10-08T12:45:42.561Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.763 34.628 1504.1947 13:47:54.87M 2015-10-08T12:45:42.761Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.763 34.629 1504.1954 13:47:55.09M 2015-10-08T12:45:42.966Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.764 34.629 1504.1967 13:47:55.29M 2015-10-08T12:45:43.166Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.764 34.629 1504.1964 13:47:55.49M 2015-10-08T12:45:43.371Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.763 34.628 1504.1956 13:47:55.68M 2015-10-08T12:45:43.576Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.765 34.630 1504.1986 13:47:55.88M 2015-10-08T12:45:43.776Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.766 34.631 1504.1984 13:47:56.10M 2015-10-08T12:45:43.986Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.766 34.631 1504.1985 13:47:56.30M 2015-10-08T12:45:44.182Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.766 34.631 1504.1986 13:47:56.50M 2015-10-08T12:45:44.386Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.767 34.631 1504.2001 13:47:56.70M 2015-10-08T12:45:44.586Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.768 34.633 1504.2023 13:47:56.90M 2015-10-08T12:45:44.796Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.770 34.634 1504.2047 13:47:57.12M 2015-10-08T12:45:44.996Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.772 34.635 1504.2062 13:47:57.32M 2015-10-08T12:45:45.218Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.771 34.635 1504.2058 13:47:57.51M 2015-10-08T12:45:45.416Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.772 34.636 1504.2050 13:47:57.71M 2015-10-08T12:45:45.606Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.636 1504.2051 13:47:57.93M 2015-10-08T12:45:45.806Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.636 1504.2052 13:47:58.13M 2015-10-08T12:45:46.011Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.771 34.636 1504.2052 13:47:58.33M 2015-10-08T12:45:46.211Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.770 34.635 1504.2042 13:47:58.53M 2015-10-08T12:45:46.416Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.769 34.633 1504.2031 13:47:58.73M 2015-10-08T12:45:46.616Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.768 34.633 1504.2032 13:47:58.93M 2015-10-08T12:45:46.821Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.767 34.631 1504.2028 13:47:59.15M 2015-10-08T12:45:47.026Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.767 34.631 1504.2041 13:47:59.35M 2015-10-08T12:45:47.226Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.768 34.632 1504.2047 13:47:59.55M 2015-10-08T12:45:47.431Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.768 34.632 1504.2039 13:47:59.74M 2015-10-08T12:45:47.631Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.768 34.633 1504.2035 13:47:59.94M 2015-10-08T12:45:47.836Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.768 34.633 1504.2035 13:48:00.16M 2015-10-08T12:45:48.059Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.763 34.629 1504.1968 13:48:00.36M 2015-10-08T12:45:48.246Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.762 34.628 1504.1949 13:48:00.56M 2015-10-08T12:45:48.459Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.761 34.626 1504.1938 13:48:00.76M 2015-10-08T12:45:48.646Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.759 34.625 1504.1924 13:48:00.96M 2015-10-08T12:45:48.851Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.759 34.625 1504.1924 13:48:01.18M 2015-10-08T12:45:49.056Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.755 34.621 1504.1888 13:48:01.38M 2015-10-08T12:45:49.256Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.755 34.620 1504.1886 13:48:01.58M 2015-10-08T12:45:49.462Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.755 34.620 1504.1886 13:48:01.77M 2015-10-08T12:45:49.666Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.751 34.617 1504.1830 13:48:02.98M 2015-10-08T12:45:49.886Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.751 34.617 1504.1835 13:48:02.19M 2015-10-08T12:45:50.071Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.752 34.618 1504.1840 13:48:02.41M 2015-10-08T12:45:50.271Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.752 34.619 1504.1837 13:48:02.59M 2015-10-08T12:45:50.476Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.753 34.619 1504.1838 13:48:02.79M 2015-10-08T12:45:50.676Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1852 13:48:03.01M 2015-10-08T12:45:50.881Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1844 13:48:03.21M 2015-10-08T12:45:51.081Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.752 34.619 1504.1836 13:48:03.40M 2015-10-08T12:45:51.291Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.753 34.619 1504.1841 13:48:03.60M 2015-10-08T12:45:51.491Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.753 34.620 1504.1837 13:48:03.81M 2015-10-08T12:45:51.696Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.754 34.621 1504.1833 13:48:04.02M 2015-10-08T12:45:51.896Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.754 34.621 1504.1830 13:48:04.22M 2015-10-08T12:45:52.096Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.755 34.622 1504.1832 13:48:04.42M 2015-10-08T12:45:52.301Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.756 34.623 1504.1832 13:48:04.62M 2015-10-08T12:45:52.506Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.757 34.625 1504.1838 13:48:04.82M 2015-10-08T12:45:52.707Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.758 34.626 1504.1844 13:48:05.04M 2015-10-08T12:45:52.912Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.759 34.627 1504.1849 13:48:05.24M 2015-10-08T12:45:53.117Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.762 34.630 1504.1885 13:48:05.44M 2015-10-08T12:45:53.321Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.761 34.629 1504.1882 13:48:05.63M 2015-10-08T12:45:53.522Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.761 34.629 1504.1879 13:48:05.83M 2015-10-08T12:45:53.721Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.760 34.628 1504.1870 13:48:06.05M 2015-10-08T12:45:53.926Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.758 34.626 1504.1840 13:48:06.25M 2015-10-08T12:45:54.131Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.757 34.625 1504.1838 13:48:06.45M 2015-10-08T12:45:54.351Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.760 34.628 1504.1874 13:48:06.65M 2015-10-08T12:45:54.536Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.761 34.629 1504.1890 13:48:06.87M 2015-10-08T12:45:54.742Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.762 34.629 1504.1896 13:48:07.07M 2015-10-08T12:45:54.941Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.762 34.629 1504.1892 13:48:07.27M 2015-10-08T12:45:55.147Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.762 34.629 1504.1903 13:48:07.46M 2015-10-08T12:45:55.346Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.762 34.629 1504.1909 13:48:07.66M 2015-10-08T12:45:55.551Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.763 34.630 1504.1914 13:48:07.86M 2015-10-08T12:45:55.757Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.763 34.630 1504.1926 13:48:08.08M 2015-10-08T12:45:55.957Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.762 34.629 1504.1923 13:48:08.28M 2015-10-08T12:45:56.162Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.761 34.628 1504.1906 13:48:08.48M 2015-10-08T12:45:56.362Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.758 34.625 1504.1870 13:48:08.68M 2015-10-08T12:45:56.567Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.758 34.625 1504.1888 13:48:08.88M 2015-10-08T12:45:56.772Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.758 34.625 1504.1888 13:48:09.10M 2015-10-08T12:45:56.972Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.758 34.625 1504.1891 13:48:09.30M 2015-10-08T12:45:57.172Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.758 34.624 1504.1898 13:48:09.49M 2015-10-08T12:45:57.377Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.759 34.625 1504.1902 13:48:09.69M 2015-10-08T12:45:57.582Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.759 34.625 1504.1896 13:48:09.89M 2015-10-08T12:45:57.787Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.759 34.625 1504.1895 13:48:10.11M 2015-10-08T12:45:57.992Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.758 34.625 1504.1899 13:48:10.31M 2015-10-08T12:45:58.192Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.758 34.624 1504.1891 13:48:10.51M 2015-10-08T12:45:58.397Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.758 34.624 1504.1887 13:48:10.71M 2015-10-08T12:45:58.597Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.758 34.624 1504.1896 13:48:10.91M 2015-10-08T12:45:58.817Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.758 34.625 1504.1886 13:48:11.13M 2015-10-08T12:45:59.002Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.758 34.624 1504.1880 13:48:11.34M 2015-10-08T12:45:59.207Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.758 34.624 1504.1875 13:48:11.53M 2015-10-08T12:45:59.412Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.758 34.624 1504.1876 13:48:11.73M 2015-10-08T12:45:59.612Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.758 34.625 1504.1870 13:48:11.92M 2015-10-08T12:45:59.817Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.755 34.622 1504.1827 13:48:12.14M 2015-10-08T12:46:00.019Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.754 34.622 1504.1818 13:48:12.34M 2015-10-08T12:46:00.222Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.754 34.621 1504.1821 13:48:12.54M 2015-10-08T12:46:00.427Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.765 34.631 1504.1943 13:48:12.74M 2015-10-08T12:46:00.627Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.765 34.631 1504.1959 13:48:12.94M 2015-10-08T12:46:00.832Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.766 34.631 1504.1974 13:48:13.16M 2015-10-08T12:46:01.032Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.767 34.632 1504.1990 13:48:13.35M 2015-10-08T12:46:01.237Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.769 34.634 1504.2008 13:48:13.55M 2015-10-08T12:46:01.442Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.770 34.634 1504.2034 13:48:13.75M 2015-10-08T12:46:01.642Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.775 34.639 1504.2101 13:48:13.95M 2015-10-08T12:46:01.847Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.776 34.640 1504.2117 13:48:14.17M 2015-10-08T12:46:02.052Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.777 34.640 1504.2126 13:48:14.37M 2015-10-08T12:46:02.252Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.777 34.641 1504.2128 13:48:14.57M 2015-10-08T12:46:02.457Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.641 1504.2131 13:48:14.77M 2015-10-08T12:46:02.657Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.641 1504.2139 13:48:14.97M 2015-10-08T12:46:02.862Z|I-OCEAN7-304-XXXX| 27.02 14.224 41.778 34.641 1504.2136 13:48:15.19M 2015-10-08T12:46:03.063Z|I-OCEAN7-304-XXXX| 27.05 14.224 41.778 34.642 1504.2140 13:48:15.38M 2015-10-08T12:46:03.287Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.778 34.642 1504.2128 13:48:15.58M 2015-10-08T12:46:03.467Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.778 34.642 1504.2118 13:48:15.80M 2015-10-08T12:46:03.672Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.778 34.642 1504.2104 13:48:16.00M 2015-10-08T12:46:03.877Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.777 34.642 1504.2094 13:48:16.20M 2015-10-08T12:46:04.077Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.776 34.641 1504.2085 13:48:16.40M 2015-10-08T12:46:04.282Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.775 34.641 1504.2070 13:48:16.60M 2015-10-08T12:46:04.487Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.774 34.640 1504.2052 13:48:16.80M 2015-10-08T12:46:04.687Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.773 34.639 1504.2031 13:48:17.02M 2015-10-08T12:46:04.892Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.772 34.639 1504.2003 13:48:17.22M 2015-10-08T12:46:05.092Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.771 34.638 1504.1990 13:48:17.41M 2015-10-08T12:46:05.292Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.771 34.638 1504.1986 13:48:17.61M 2015-10-08T12:46:05.497Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.771 34.638 1504.1982 13:48:17.81M 2015-10-08T12:46:05.703Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.770 34.638 1504.1976 13:48:18.03M 2015-10-08T12:46:05.911Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.770 34.637 1504.1968 13:48:18.23M 2015-10-08T12:46:06.112Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.769 34.636 1504.1971 13:48:18.43M 2015-10-08T12:46:06.312Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.768 34.635 1504.1969 13:48:18.63M 2015-10-08T12:46:06.517Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.767 34.634 1504.1962 13:48:18.83M 2015-10-08T12:46:06.722Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.766 34.632 1504.1962 13:48:19.05M 2015-10-08T12:46:06.922Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.765 34.631 1504.1951 13:48:19.25M 2015-10-08T12:46:07.127Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.764 34.630 1504.1942 13:48:19.44M 2015-10-08T12:46:07.327Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.763 34.630 1504.1935 13:48:19.64M 2015-10-08T12:46:07.532Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.762 34.629 1504.1925 13:48:19.84M 2015-10-08T12:46:07.752Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.762 34.629 1504.1917 13:48:20.06M 2015-10-08T12:46:07.937Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.761 34.628 1504.1919 13:48:20.28M 2015-10-08T12:46:08.137Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.760 34.627 1504.1907 13:48:20.46M 2015-10-08T12:46:08.343Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.759 34.626 1504.1895 13:48:20.66M 2015-10-08T12:46:08.547Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.759 34.626 1504.1893 13:48:20.86M 2015-10-08T12:46:08.779Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.764 34.631 1504.1946 13:48:21.08M 2015-10-08T12:46:08.952Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.765 34.631 1504.1953 13:48:21.27M 2015-10-08T12:46:09.152Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.765 34.631 1504.1945 13:48:21.47M 2015-10-08T12:46:09.357Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.765 34.632 1504.1941 13:48:21.67M 2015-10-08T12:46:09.579Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.765 34.632 1504.1940 13:48:21.87M 2015-10-08T12:46:09.767Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.765 34.632 1504.1932 13:48:22.09M 2015-10-08T12:46:09.967Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.763 34.630 1504.1912 13:48:22.29M 2015-10-08T12:46:10.172Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.762 34.630 1504.1899 13:48:22.49M 2015-10-08T12:46:10.372Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.762 34.629 1504.1892 13:48:22.69M 2015-10-08T12:46:10.572Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.762 34.629 1504.1895 13:48:22.89M 2015-10-08T12:46:10.777Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.762 34.629 1504.1898 13:48:23.10M 2015-10-08T12:46:10.985Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.761 34.629 1504.1890 13:48:23.30M 2015-10-08T12:46:11.182Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.761 34.629 1504.1876 13:48:23.50M 2015-10-08T12:46:11.387Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.761 34.628 1504.1874 13:48:23.70M 2015-10-08T12:46:11.592Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.760 34.628 1504.1865 13:48:23.90M 2015-10-08T12:46:11.792Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.759 34.627 1504.1857 13:48:24.12M 2015-10-08T12:46:11.997Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.759 34.626 1504.1847 13:48:24.32M 2015-10-08T12:46:12.217Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.761 34.629 1504.1875 13:48:24.52M 2015-10-08T12:46:12.402Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.763 34.630 1504.1893 13:48:24.73M 2015-10-08T12:46:12.607Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.764 34.631 1504.1919 13:48:24.92M 2015-10-08T12:46:12.812Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.766 34.632 1504.1943 13:48:25.14M 2015-10-08T12:46:13.012Z|I-OCEAN7-304-XXXX| 27.00 14.222 41.768 34.634 1504.1970 13:48:25.34M 2015-10-08T12:46:13.217Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.769 34.635 1504.2003 13:48:25.53M 2015-10-08T12:46:13.417Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.770 34.636 1504.2024 13:48:25.73M 2015-10-08T12:46:13.623Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.764 34.629 1504.1951 13:48:25.93M 2015-10-08T12:46:13.822Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.762 34.628 1504.1935 13:48:26.15M 2015-10-08T12:46:14.027Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.760 34.626 1504.1921 13:48:26.35M 2015-10-08T12:46:14.232Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.758 34.623 1504.1902 13:48:26.55M 2015-10-08T12:46:14.432Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.756 34.621 1504.1893 13:48:26.75M 2015-10-08T12:46:14.637Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.743 34.609 1504.1757 13:48:26.95M 2015-10-08T12:46:14.837Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.742 34.608 1504.1744 13:48:27.16M 2015-10-08T12:46:15.042Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.740 34.607 1504.1722 13:48:27.37M 2015-10-08T12:46:15.259Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.742 34.609 1504.1746 13:48:27.56M 2015-10-08T12:46:15.447Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.744 34.610 1504.1757 13:48:27.76M 2015-10-08T12:46:15.652Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.745 34.611 1504.1769 13:48:27.96M 2015-10-08T12:46:15.852Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.746 34.612 1504.1776 13:48:28.18M 2015-10-08T12:46:16.057Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.746 34.613 1504.1775 13:48:28.38M 2015-10-08T12:46:16.263Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.746 34.613 1504.1774 13:48:28.58M 2015-10-08T12:46:16.463Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1847 13:48:28.78M 2015-10-08T12:46:16.682Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.754 34.620 1504.1847 13:48:28.97M 2015-10-08T12:46:16.868Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.754 34.621 1504.1863 13:48:29.21M 2015-10-08T12:46:17.072Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.754 34.621 1504.1852 13:48:29.39M 2015-10-08T12:46:17.272Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.753 34.620 1504.1829 13:48:29.59M 2015-10-08T12:46:17.478Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.753 34.620 1504.1832 13:48:29.79M 2015-10-08T12:46:17.683Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.757 34.624 1504.1871 13:48:30.01M 2015-10-08T12:46:17.888Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.758 34.624 1504.1879 13:48:30.21M 2015-10-08T12:46:18.093Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.758 34.625 1504.1895 13:48:30.41M 2015-10-08T12:46:18.293Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.760 34.629 1504.1837 13:48:30.61M 2015-10-08T12:46:18.498Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.759 34.628 1504.1825 13:48:30.81M 2015-10-08T12:46:18.697Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.758 34.627 1504.1820 13:48:31.03M 2015-10-08T12:46:18.903Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.757 34.627 1504.1815 13:48:31.22M 2015-10-08T12:46:19.103Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.757 34.626 1504.1798 13:48:31.43M 2015-10-08T12:46:19.308Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.756 34.625 1504.1792 13:48:31.62M 2015-10-08T12:46:19.513Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.755 34.625 1504.1782 13:48:31.82M 2015-10-08T12:46:19.713Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.753 34.623 1504.1772 13:48:32.04M 2015-10-08T12:46:19.918Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.752 34.622 1504.1760 13:48:32.24M 2015-10-08T12:46:20.118Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.743 34.613 1504.1665 13:48:32.44M 2015-10-08T12:46:20.323Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.742 34.613 1504.1660 13:48:32.64M 2015-10-08T12:46:20.523Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.742 34.612 1504.1655 13:48:32.84M 2015-10-08T12:46:20.728Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.741 34.610 1504.1650 13:48:33.06M 2015-10-08T12:46:20.938Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.740 34.609 1504.1652 13:48:33.26M 2015-10-08T12:46:21.153Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.740 34.609 1504.1664 13:48:33.45M 2015-10-08T12:46:21.338Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.740 34.608 1504.1671 13:48:33.67M 2015-10-08T12:46:21.538Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.740 34.608 1504.1680 13:48:33.85M 2015-10-08T12:46:21.743Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.741 34.609 1504.1693 13:48:34.07M 2015-10-08T12:46:21.943Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.741 34.609 1504.1699 13:48:34.27M 2015-10-08T12:46:22.148Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.742 34.609 1504.1713 13:48:34.47M 2015-10-08T12:46:22.353Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.743 34.610 1504.1721 13:48:34.67M 2015-10-08T12:46:22.553Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.743 34.610 1504.1731 13:48:34.87M 2015-10-08T12:46:22.758Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.744 34.611 1504.1744 13:48:35.09M 2015-10-08T12:46:22.978Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.745 34.611 1504.1760 13:48:35.28M 2015-10-08T12:46:23.163Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.745 34.612 1504.1769 13:48:35.48M 2015-10-08T12:46:23.363Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.746 34.612 1504.1783 13:48:35.68M 2015-10-08T12:46:23.573Z|I-OCEAN7-304-XXXX| 27.04 14.223 41.747 34.612 1504.1788 13:48:35.88M 2015-10-08T12:46:23.773Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.748 34.613 1504.1801 13:48:36.10M 2015-10-08T12:46:23.973Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.748 34.614 1504.1799 13:48:36.30M 2015-10-08T12:46:24.178Z|I-OCEAN7-304-XXXX| 27.03 14.223 41.749 34.614 1504.1798 13:48:36.50M 2015-10-08T12:46:24.383Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.749 34.615 1504.1805 13:48:36.70M 2015-10-08T12:46:24.583Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.749 34.615 1504.1808 13:48:36.90M 2015-10-08T12:46:24.788Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.749 34.616 1504.1804 13:48:37.12M 2015-10-08T12:46:24.993Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.750 34.617 1504.1809 13:48:37.31M 2015-10-08T12:46:25.193Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.751 34.617 1504.1799 13:48:37.51M 2015-10-08T12:46:25.398Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.751 34.618 1504.1803 13:48:37.71M 2015-10-08T12:46:25.618Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.751 34.618 1504.1816 13:48:37.91M 2015-10-08T12:46:25.803Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.752 34.619 1504.1815 13:48:38.15M 2015-10-08T12:46:26.008Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.752 34.620 1504.1816 13:48:38.33M 2015-10-08T12:46:26.208Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.753 34.620 1504.1815 13:48:38.53M 2015-10-08T12:46:26.413Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.753 34.621 1504.1815 13:48:38.73M 2015-10-08T12:46:26.618Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.754 34.621 1504.1823 13:48:38.93M 2015-10-08T12:46:26.818Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.754 34.621 1504.1824 13:48:39.15M 2015-10-08T12:46:27.023Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.753 34.621 1504.1825 13:48:39.35M 2015-10-08T12:46:27.223Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.753 34.620 1504.1825 13:48:39.54M 2015-10-08T12:46:27.428Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.753 34.620 1504.1824 13:48:39.74M 2015-10-08T12:46:27.628Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.752 34.619 1504.1827 13:48:39.94M 2015-10-08T12:46:27.833Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.752 34.619 1504.1829 13:48:40.16M 2015-10-08T12:46:28.038Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.751 34.618 1504.1826 13:48:40.36M 2015-10-08T12:46:28.238Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.751 34.618 1504.1830 13:48:40.56M 2015-10-08T12:46:28.438Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.751 34.618 1504.1827 13:48:40.76M 2015-10-08T12:46:28.648Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.750 34.617 1504.1823 13:48:40.95M 2015-10-08T12:46:28.853Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.750 34.616 1504.1807 13:48:41.18M 2015-10-08T12:46:29.053Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.749 34.616 1504.1808 13:48:41.38M 2015-10-08T12:46:29.258Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.749 34.616 1504.1808 13:48:41.57M 2015-10-08T12:46:29.458Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.749 34.616 1504.1798 13:48:41.77M 2015-10-08T12:46:29.658Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1772 13:48:41.97M 2015-10-08T12:46:29.863Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1766 13:48:42.19M 2015-10-08T12:46:30.098Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.746 34.613 1504.1761 13:48:42.39M 2015-10-08T12:46:30.268Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.747 34.614 1504.1766 13:48:42.60M 2015-10-08T12:46:30.473Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.747 34.614 1504.1771 13:48:42.79M 2015-10-08T12:46:30.678Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.747 34.614 1504.1774 13:48:43.01M 2015-10-08T12:46:30.873Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.747 34.614 1504.1768 13:48:43.21M 2015-10-08T12:46:31.078Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.746 34.613 1504.1758 13:48:43.40M 2015-10-08T12:46:31.283Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.746 34.613 1504.1750 13:48:43.60M 2015-10-08T12:46:31.488Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.746 34.614 1504.1747 13:48:43.80M 2015-10-08T12:46:31.688Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.747 34.614 1504.1746 13:48:44.02M 2015-10-08T12:46:31.899Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.747 34.614 1504.1748 13:48:44.22M 2015-10-08T12:46:32.093Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.748 34.615 1504.1755 13:48:44.42M 2015-10-08T12:46:32.298Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.749 34.616 1504.1771 13:48:44.62M 2015-10-08T12:46:32.498Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.749 34.617 1504.1783 13:48:44.82M 2015-10-08T12:46:32.703Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.750 34.617 1504.1798 13:48:45.03M 2015-10-08T12:46:32.908Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.751 34.617 1504.1807 13:48:45.23M 2015-10-08T12:46:33.126Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.759 34.625 1504.1896 13:48:45.43M 2015-10-08T12:46:33.314Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.759 34.625 1504.1903 13:48:45.63M 2015-10-08T12:46:33.518Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.760 34.626 1504.1906 13:48:45.83M 2015-10-08T12:46:33.723Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.760 34.626 1504.1899 13:48:46.05M 2015-10-08T12:46:33.923Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.759 34.625 1504.1890 13:48:46.25M 2015-10-08T12:46:34.128Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.757 34.624 1504.1866 13:48:46.45M 2015-10-08T12:46:34.328Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.756 34.623 1504.1864 13:48:46.65M 2015-10-08T12:46:34.548Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.756 34.622 1504.1869 13:48:46.85M 2015-10-08T12:46:34.738Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.755 34.622 1504.1860 13:48:47.08M 2015-10-08T12:46:34.938Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.756 34.622 1504.1871 13:48:47.26M 2015-10-08T12:46:35.178Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.756 34.622 1504.1879 13:48:47.46M 2015-10-08T12:46:35.343Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.757 34.623 1504.1888 13:48:47.66M 2015-10-08T12:46:35.548Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.758 34.624 1504.1896 13:48:47.86M 2015-10-08T12:46:35.748Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.759 34.625 1504.1898 13:48:48.08M 2015-10-08T12:46:35.953Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.760 34.626 1504.1904 13:48:48.28M 2015-10-08T12:46:36.158Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.760 34.627 1504.1907 13:48:48.48M 2015-10-08T12:46:36.358Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.761 34.627 1504.1913 13:48:48.68M 2015-10-08T12:46:36.563Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.762 34.628 1504.1930 13:48:48.88M 2015-10-08T12:46:36.768Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.761 34.627 1504.1918 13:48:49.10M 2015-10-08T12:46:36.968Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.760 34.626 1504.1912 13:48:49.29M 2015-10-08T12:46:37.179Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.760 34.626 1504.1920 13:48:49.49M 2015-10-08T12:46:37.378Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.751 34.617 1504.1825 13:48:49.69M 2015-10-08T12:46:37.578Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.668 34.541 1504.0935 13:48:49.89M 2015-10-08T12:46:37.783Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.585 34.464 1504.0033 13:48:50.11M 2015-10-08T12:46:37.988Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.532 34.415 1503.9438 13:48:50.31M 2015-10-08T12:46:38.188Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.494 34.380 1503.9021 13:48:50.51M 2015-10-08T12:46:38.393Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.485 34.372 1503.8925 13:48:50.71M 2015-10-08T12:46:38.593Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.469 34.356 1503.8748 13:48:50.91M 2015-10-08T12:46:38.798Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.467 34.355 1503.8733 13:48:51.12M 2015-10-08T12:46:39.018Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.449 34.338 1503.8545 13:48:51.33M 2015-10-08T12:46:39.219Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.446 34.335 1503.8506 13:48:51.54M 2015-10-08T12:46:39.403Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.446 34.335 1503.8506 13:48:51.72M 2015-10-08T12:46:39.608Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.446 34.335 1503.8502 13:48:51.92M 2015-10-08T12:46:39.808Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.461 34.349 1503.8662 13:48:52.14M 2015-10-08T12:46:40.013Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.460 34.349 1503.8649 13:48:52.34M 2015-10-08T12:46:40.218Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.460 34.349 1503.8644 13:48:52.54M 2015-10-08T12:46:40.423Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.465 34.354 1503.8694 13:48:52.74M 2015-10-08T12:46:40.623Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.530 34.414 1503.9381 13:48:52.94M 2015-10-08T12:46:40.828Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.628 34.505 1504.0444 13:48:53.16M 2015-10-08T12:46:41.028Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.689 34.561 1504.1108 13:48:53.36M 2015-10-08T12:46:41.233Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.725 34.594 1504.1497 13:48:53.55M 2015-10-08T12:46:41.438Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.733 34.602 1504.1575 13:48:53.75M 2015-10-08T12:46:41.638Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.767 34.634 1504.1942 13:48:53.95M 2015-10-08T12:46:41.844Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.767 34.634 1504.1934 13:48:54.17M 2015-10-08T12:46:42.044Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.767 34.635 1504.1930 13:48:54.37M 2015-10-08T12:46:42.248Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.768 34.636 1504.1926 13:48:54.57M 2015-10-08T12:46:42.453Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.771 34.639 1504.1958 13:48:54.77M 2015-10-08T12:46:42.654Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.772 34.639 1504.1969 13:48:54.97M 2015-10-08T12:46:42.859Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.768 34.636 1504.1931 13:48:55.18M 2015-10-08T12:46:43.064Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.768 34.635 1504.1929 13:48:55.38M 2015-10-08T12:46:43.264Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.771 34.638 1504.1974 13:48:55.58M 2015-10-08T12:46:43.484Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.769 34.637 1504.1954 13:48:55.78M 2015-10-08T12:46:43.669Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.769 34.636 1504.1949 13:48:56.02M 2015-10-08T12:46:43.869Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.768 34.636 1504.1938 13:48:56.20M 2015-10-08T12:46:44.074Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.768 34.636 1504.1935 13:48:56.40M 2015-10-08T12:46:44.279Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.761 34.629 1504.1864 13:48:56.60M 2015-10-08T12:46:44.479Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.762 34.629 1504.1879 13:48:56.80M 2015-10-08T12:46:44.698Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.761 34.629 1504.1881 13:48:57.01M 2015-10-08T12:46:44.899Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.761 34.628 1504.1885 13:48:57.21M 2015-10-08T12:46:45.089Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.760 34.627 1504.1886 13:48:57.41M 2015-10-08T12:46:45.294Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.760 34.627 1504.1887 13:48:57.61M 2015-10-08T12:46:45.499Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.760 34.626 1504.1899 13:48:57.81M 2015-10-08T12:46:45.699Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.759 34.626 1504.1890 13:48:58.03M 2015-10-08T12:46:45.904Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.759 34.626 1504.1897 13:48:58.23M 2015-10-08T12:46:46.104Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.759 34.626 1504.1891 13:48:58.43M 2015-10-08T12:46:46.309Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.760 34.626 1504.1892 13:48:58.63M 2015-10-08T12:46:46.514Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.768 34.634 1504.1985 13:48:58.83M 2015-10-08T12:46:46.714Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.769 34.636 1504.1992 13:48:59.05M 2015-10-08T12:46:46.919Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.770 34.637 1504.2000 13:48:59.24M 2015-10-08T12:46:47.119Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.771 34.637 1504.2017 13:48:59.44M 2015-10-08T12:46:47.324Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.770 34.636 1504.2010 13:48:59.64M 2015-10-08T12:46:47.524Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.770 34.636 1504.2006 13:48:59.84M 2015-10-08T12:46:47.739Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.769 34.635 1504.1998 13:49:00.06M 2015-10-08T12:46:47.949Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.768 34.635 1504.1993 13:49:00.26M 2015-10-08T12:46:48.139Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.768 34.634 1504.1990 13:49:00.47M 2015-10-08T12:46:48.339Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.767 34.633 1504.1980 13:49:00.66M 2015-10-08T12:46:48.539Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.771 34.637 1504.2020 13:49:00.86M 2015-10-08T12:46:48.779Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.772 34.638 1504.2032 13:49:01.07M 2015-10-08T12:46:48.949Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.638 1504.2050 13:49:01.28M 2015-10-08T12:46:49.154Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.774 34.639 1504.2061 13:49:01.47M 2015-10-08T12:46:49.354Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.771 34.637 1504.2036 13:49:01.67M 2015-10-08T12:46:49.559Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.771 34.636 1504.2041 13:49:01.87M 2015-10-08T12:46:49.759Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.770 34.635 1504.2034 13:49:02.09M 2015-10-08T12:46:49.964Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.769 34.634 1504.2034 13:49:02.29M 2015-10-08T12:46:50.169Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.769 34.634 1504.2019 13:49:02.49M 2015-10-08T12:46:50.378Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.768 34.633 1504.2020 13:49:02.69M 2015-10-08T12:46:50.574Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.768 34.633 1504.2017 13:49:02.88M 2015-10-08T12:46:50.774Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.768 34.633 1504.2018 13:49:03.11M 2015-10-08T12:46:50.979Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.768 34.633 1504.2019 13:49:03.30M 2015-10-08T12:46:51.179Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.767 34.633 1504.2004 13:49:03.50M 2015-10-08T12:46:51.384Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.633 1504.2006 13:49:03.70M 2015-10-08T12:46:51.589Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.633 1504.2012 13:49:03.90M 2015-10-08T12:46:51.789Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.768 34.633 1504.2003 13:49:04.12M 2015-10-08T12:46:51.994Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.768 34.633 1504.1998 13:49:04.32M 2015-10-08T12:46:52.219Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.634 1504.2003 13:49:04.52M 2015-10-08T12:46:52.414Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.635 1504.2006 13:49:04.72M 2015-10-08T12:46:52.604Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.770 34.635 1504.2006 13:49:04.93M 2015-10-08T12:46:52.819Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.770 34.636 1504.2001 13:49:05.13M 2015-10-08T12:46:53.009Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.770 34.636 1504.2002 13:49:05.33M 2015-10-08T12:46:53.209Z|I-OCEAN7-304-XXXX| 27.02 14.222 41.770 34.636 1504.2004 13:49:05.53M 2015-10-08T12:46:53.414Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.770 34.635 1504.2001 13:49:05.73M 2015-10-08T12:46:53.614Z|I-OCEAN7-304-XXXX| 27.01 14.222 41.770 34.635 1504.2000 13:49:05.93M 2015-10-08T12:46:53.819Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.769 34.635 1504.1982 13:49:06.15M 2015-10-08T12:46:54.024Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.772 34.638 1504.2009 13:49:06.35M 2015-10-08T12:46:54.229Z|I-OCEAN7-304-XXXX| 26.99 14.221 41.772 34.638 1504.2008 13:49:06.55M 2015-10-08T12:46:54.429Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.773 34.639 1504.2015 13:49:06.75M 2015-10-08T12:46:54.659Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.772 34.639 1504.2002 13:49:06.95M 2015-10-08T12:46:54.834Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.772 34.638 1504.2001 13:49:07.16M 2015-10-08T12:46:55.039Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.771 34.638 1504.2001 13:49:07.36M 2015-10-08T12:46:55.244Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.771 34.638 1504.2003 13:49:07.56M 2015-10-08T12:46:55.459Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.772 34.638 1504.2015 13:49:07.76M 2015-10-08T12:46:55.649Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.772 34.638 1504.2008 13:49:07.96M 2015-10-08T12:46:55.854Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.772 34.638 1504.1996 13:49:08.18M 2015-10-08T12:46:56.054Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.771 34.638 1504.1998 13:49:08.38M 2015-10-08T12:46:56.259Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.771 34.638 1504.1993 13:49:08.58M 2015-10-08T12:46:56.459Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.771 34.638 1504.1989 13:49:08.78M 2015-10-08T12:46:56.664Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.771 34.638 1504.1981 13:49:08.97M 2015-10-08T12:46:56.884Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.770 34.637 1504.1974 13:49:09.19M 2015-10-08T12:46:57.098Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.770 34.637 1504.1963 13:49:09.41M 2015-10-08T12:46:57.274Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.770 34.637 1504.1965 13:49:09.59M 2015-10-08T12:46:57.474Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.769 34.636 1504.1960 13:49:09.79M 2015-10-08T12:46:57.679Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.768 34.636 1504.1954 13:49:10.01M 2015-10-08T12:46:57.879Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.768 34.636 1504.1957 13:49:10.21M 2015-10-08T12:46:58.089Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.767 34.635 1504.1943 13:49:10.41M 2015-10-08T12:46:58.289Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.764 34.632 1504.1910 13:49:10.61M 2015-10-08T12:46:58.489Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.764 34.632 1504.1904 13:49:10.81M 2015-10-08T12:46:58.694Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.763 34.632 1504.1904 13:49:11.03M 2015-10-08T12:46:58.899Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.762 34.630 1504.1903 13:49:11.22M 2015-10-08T12:46:59.099Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.764 34.632 1504.1919 13:49:11.42M 2015-10-08T12:46:59.304Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.763 34.631 1504.1920 13:49:11.62M 2015-10-08T12:46:59.504Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.771 34.638 1504.2003 13:49:11.82M 2015-10-08T12:46:59.709Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.773 34.639 1504.2021 13:49:12.04M 2015-10-08T12:46:59.909Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.640 1504.2036 13:49:12.24M 2015-10-08T12:47:00.114Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.641 1504.2045 13:49:12.44M 2015-10-08T12:47:00.319Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.775 34.641 1504.2050 13:49:12.64M 2015-10-08T12:47:00.519Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.775 34.641 1504.2056 13:49:12.84M 2015-10-08T12:47:00.724Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2069 13:49:13.05M 2015-10-08T12:47:00.924Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2080 13:49:13.25M 2015-10-08T12:47:01.134Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.775 34.641 1504.2076 13:49:13.45M 2015-10-08T12:47:01.349Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.774 34.640 1504.2058 13:49:13.65M 2015-10-08T12:47:01.534Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.769 34.635 1504.2000 13:49:13.87M 2015-10-08T12:47:01.742Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.769 34.635 1504.2002 13:49:14.07M 2015-10-08T12:47:01.945Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.765 34.631 1504.1968 13:49:14.27M 2015-10-08T12:47:02.149Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.726 34.594 1504.1534 13:49:14.47M 2015-10-08T12:47:02.349Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.676 34.548 1504.0984 13:49:14.67M 2015-10-08T12:47:02.549Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.626 34.502 1504.0433 13:49:14.87M 2015-10-08T12:47:02.779Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.600 34.479 1504.0151 13:49:15.09M 2015-10-08T12:47:02.955Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.600 34.479 1504.0146 13:49:15.28M 2015-10-08T12:47:03.160Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.587 34.467 1504.0007 13:49:15.48M 2015-10-08T12:47:03.378Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.548 34.430 1503.9589 13:49:15.68M 2015-10-08T12:47:03.569Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.547 34.429 1503.9591 13:49:15.88M 2015-10-08T12:47:03.769Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.520 34.404 1503.9294 13:49:16.10M 2015-10-08T12:47:03.974Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.488 34.374 1503.8948 13:49:16.30M 2015-10-08T12:47:04.180Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.463 34.352 1503.8672 13:49:16.50M 2015-10-08T12:47:04.379Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.439 34.329 1503.8414 13:49:16.70M 2015-10-08T12:47:04.581Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.439 34.329 1503.8411 13:49:16.89M 2015-10-08T12:47:04.780Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.438 34.329 1503.8398 13:49:17.11M 2015-10-08T12:47:04.990Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.438 34.329 1503.8386 13:49:17.31M 2015-10-08T12:47:05.189Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.445 34.335 1503.8450 13:49:17.51M 2015-10-08T12:47:05.394Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.493 34.380 1503.8965 13:49:17.71M 2015-10-08T12:47:05.600Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.567 34.449 1503.9778 13:49:17.91M 2015-10-08T12:47:05.820Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.614 34.492 1504.0294 13:49:18.13M 2015-10-08T12:47:06.005Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.639 34.515 1504.0564 13:49:18.34M 2015-10-08T12:47:06.210Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.646 34.521 1504.0645 13:49:18.53M 2015-10-08T12:47:06.410Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.683 34.556 1504.1051 13:49:18.73M 2015-10-08T12:47:06.610Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.727 34.597 1504.1511 13:49:18.93M 2015-10-08T12:47:06.815Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.727 34.598 1504.1511 13:49:19.14M 2015-10-08T12:47:07.020Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.710 34.581 1504.1327 13:49:19.34M 2015-10-08T12:47:07.225Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.690 34.562 1504.1111 13:49:19.54M 2015-10-08T12:47:07.425Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.681 34.554 1504.1033 13:49:19.74M 2015-10-08T12:47:07.630Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.681 34.554 1504.1024 13:49:19.94M 2015-10-08T12:47:07.830Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.703 34.574 1504.1268 13:49:20.16M 2015-10-08T12:47:08.035Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.725 34.595 1504.1512 13:49:20.36M 2015-10-08T12:47:08.235Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.726 34.595 1504.1516 13:49:20.56M 2015-10-08T12:47:08.440Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.734 34.603 1504.1609 13:49:20.75M 2015-10-08T12:47:08.645Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.736 34.604 1504.1625 13:49:20.95M 2015-10-08T12:47:08.845Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.737 34.606 1504.1635 13:49:21.17M 2015-10-08T12:47:09.050Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.739 34.607 1504.1655 13:49:21.37M 2015-10-08T12:47:09.255Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.755 34.622 1504.1843 13:49:21.57M 2015-10-08T12:47:09.459Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.757 34.624 1504.1869 13:49:21.77M 2015-10-08T12:47:09.655Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.759 34.625 1504.1898 13:49:21.97M 2015-10-08T12:47:09.861Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.761 34.627 1504.1919 13:49:22.19M 2015-10-08T12:47:10.065Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.763 34.629 1504.1936 13:49:22.39M 2015-10-08T12:47:10.285Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.765 34.631 1504.1951 13:49:22.59M 2015-10-08T12:47:10.470Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.766 34.633 1504.1963 13:49:22.80M 2015-10-08T12:47:10.675Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.768 34.634 1504.1982 13:49:23.01M 2015-10-08T12:47:10.875Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.768 34.635 1504.1984 13:49:23.20M 2015-10-08T12:47:11.080Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.769 34.635 1504.2003 13:49:23.40M 2015-10-08T12:47:11.280Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2018 13:49:23.60M 2015-10-08T12:47:11.485Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.771 34.637 1504.2031 13:49:23.80M 2015-10-08T12:47:11.690Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.772 34.637 1504.2039 13:49:24.02M 2015-10-08T12:47:11.890Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.773 34.638 1504.2048 13:49:24.22M 2015-10-08T12:47:12.098Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.774 34.639 1504.2063 13:49:24.42M 2015-10-08T12:47:12.295Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2075 13:49:24.62M 2015-10-08T12:47:12.502Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.641 1504.2074 13:49:24.81M 2015-10-08T12:47:12.700Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.641 1504.2075 13:49:25.03M 2015-10-08T12:47:12.905Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2079 13:49:25.23M 2015-10-08T12:47:13.110Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.776 34.642 1504.2090 13:49:25.43M 2015-10-08T12:47:13.310Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.642 1504.2096 13:49:25.63M 2015-10-08T12:47:13.515Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.643 1504.2104 13:49:25.83M 2015-10-08T12:47:13.720Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.779 34.643 1504.2122 13:49:26.05M 2015-10-08T12:47:13.925Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.644 1504.2136 13:49:26.25M 2015-10-08T12:47:14.125Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.780 34.646 1504.2114 13:49:26.45M 2015-10-08T12:47:14.325Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.781 34.647 1504.2109 13:49:26.65M 2015-10-08T12:47:14.530Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.782 34.648 1504.2114 13:49:26.84M 2015-10-08T12:47:14.750Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.783 34.649 1504.2119 13:49:27.07M 2015-10-08T12:47:14.935Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.784 34.650 1504.2133 13:49:27.28M 2015-10-08T12:47:15.141Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.784 34.650 1504.2134 13:49:27.46M 2015-10-08T12:47:15.345Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.784 34.651 1504.2122 13:49:27.66M 2015-10-08T12:47:15.545Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.784 34.651 1504.2109 13:49:27.86M 2015-10-08T12:47:15.745Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.785 34.652 1504.2118 13:49:28.08M 2015-10-08T12:47:15.950Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.786 34.652 1504.2136 13:49:28.28M 2015-10-08T12:47:16.155Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.786 34.653 1504.2148 13:49:28.47M 2015-10-08T12:47:16.355Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.787 34.653 1504.2157 13:49:28.68M 2015-10-08T12:47:16.560Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.787 34.653 1504.2164 13:49:28.87M 2015-10-08T12:47:16.765Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.787 34.653 1504.2169 13:49:29.09M 2015-10-08T12:47:16.965Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.787 34.652 1504.2169 13:49:29.29M 2015-10-08T12:47:17.170Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2164 13:49:29.49M 2015-10-08T12:47:17.371Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.786 34.651 1504.2164 13:49:29.69M 2015-10-08T12:47:17.575Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.785 34.650 1504.2158 13:49:29.89M 2015-10-08T12:47:17.775Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.785 34.650 1504.2163 13:49:30.11M 2015-10-08T12:47:17.980Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.785 34.650 1504.2170 13:49:30.30M 2015-10-08T12:47:18.185Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.791 34.655 1504.2238 13:49:30.51M 2015-10-08T12:47:18.385Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.792 34.655 1504.2253 13:49:30.70M 2015-10-08T12:47:18.590Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.792 34.656 1504.2263 13:49:30.90M 2015-10-08T12:47:18.795Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.793 34.657 1504.2277 13:49:31.12M 2015-10-08T12:47:18.995Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.794 34.657 1504.2279 13:49:31.32M 2015-10-08T12:47:19.215Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.657 1504.2280 13:49:31.52M 2015-10-08T12:47:19.400Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.793 34.657 1504.2283 13:49:31.73M 2015-10-08T12:47:19.605Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.793 34.656 1504.2279 13:49:31.92M 2015-10-08T12:47:19.810Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.791 34.654 1504.2258 13:49:32.14M 2015-10-08T12:47:20.010Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2164 13:49:32.34M 2015-10-08T12:47:20.210Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2162 13:49:32.53M 2015-10-08T12:47:20.415Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2157 13:49:32.73M 2015-10-08T12:47:20.620Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2151 13:49:32.93M 2015-10-08T12:47:20.825Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2150 13:49:33.15M 2015-10-08T12:47:21.025Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2147 13:49:33.35M 2015-10-08T12:47:21.230Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.646 1504.2150 13:49:33.55M 2015-10-08T12:47:21.430Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2159 13:49:33.75M 2015-10-08T12:47:21.635Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.647 1504.2167 13:49:33.95M 2015-10-08T12:47:21.840Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.783 34.647 1504.2169 13:49:34.17M 2015-10-08T12:47:22.045Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.783 34.647 1504.2174 13:49:34.37M 2015-10-08T12:47:22.245Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.784 34.648 1504.2190 13:49:34.57M 2015-10-08T12:47:22.445Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2189 13:49:34.76M 2015-10-08T12:47:22.659Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2194 13:49:34.96M 2015-10-08T12:47:22.850Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.785 34.649 1504.2191 13:49:35.18M 2015-10-08T12:47:23.061Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2195 13:49:35.38M 2015-10-08T12:47:23.260Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.786 34.650 1504.2197 13:49:35.58M 2015-10-08T12:47:23.463Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.786 34.650 1504.2200 13:49:35.78M 2015-10-08T12:47:23.685Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.786 34.650 1504.2201 13:49:36.00M 2015-10-08T12:47:23.870Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.650 1504.2195 13:49:36.21M 2015-10-08T12:47:24.070Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.785 34.649 1504.2196 13:49:36.40M 2015-10-08T12:47:24.275Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.785 34.649 1504.2191 13:49:36.60M 2015-10-08T12:47:24.480Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.785 34.649 1504.2188 13:49:36.80M 2015-10-08T12:47:24.685Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.784 34.648 1504.2178 13:49:37.02M 2015-10-08T12:47:24.885Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.783 34.648 1504.2168 13:49:37.21M 2015-10-08T12:47:25.085Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.782 34.647 1504.2158 13:49:37.41M 2015-10-08T12:47:25.299Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.781 34.646 1504.2137 13:49:37.61M 2015-10-08T12:47:25.490Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.780 34.645 1504.2120 13:49:37.81M 2015-10-08T12:47:25.695Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.779 34.644 1504.2101 13:49:38.03M 2015-10-08T12:47:25.900Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.644 1504.2097 13:49:38.23M 2015-10-08T12:47:26.103Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.777 34.643 1504.2081 13:49:38.43M 2015-10-08T12:47:26.305Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.776 34.642 1504.2074 13:49:38.62M 2015-10-08T12:47:26.510Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.641 1504.2070 13:49:38.83M 2015-10-08T12:47:26.710Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.641 1504.2070 13:49:39.04M 2015-10-08T12:47:26.915Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.776 34.641 1504.2062 13:49:39.24M 2015-10-08T12:47:27.115Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.641 1504.2063 13:49:39.44M 2015-10-08T12:47:27.320Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2065 13:49:39.64M 2015-10-08T12:47:27.526Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.776 34.642 1504.2058 13:49:39.84M 2015-10-08T12:47:27.726Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.776 34.642 1504.2059 13:49:40.06M 2015-10-08T12:47:27.931Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.776 34.642 1504.2067 13:49:40.26M 2015-10-08T12:47:28.151Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.777 34.643 1504.2070 13:49:40.46M 2015-10-08T12:47:28.336Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.778 34.644 1504.2081 13:49:40.67M 2015-10-08T12:47:28.541Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.779 34.645 1504.2098 13:49:40.85M 2015-10-08T12:47:28.746Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.780 34.645 1504.2114 13:49:41.07M 2015-10-08T12:47:28.945Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.781 34.646 1504.2113 13:49:41.27M 2015-10-08T12:47:29.145Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.646 1504.2125 13:49:41.47M 2015-10-08T12:47:29.351Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.646 1504.2128 13:49:41.67M 2015-10-08T12:47:29.556Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.781 34.646 1504.2123 13:49:41.87M 2015-10-08T12:47:29.756Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2129 13:49:42.09M 2015-10-08T12:47:29.961Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.781 34.645 1504.2140 13:49:42.29M 2015-10-08T12:47:30.166Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.781 34.645 1504.2162 13:49:42.49M 2015-10-08T12:47:30.366Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.782 34.645 1504.2170 13:49:42.68M 2015-10-08T12:47:30.571Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.783 34.646 1504.2178 13:49:42.89M 2015-10-08T12:47:30.771Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.784 34.647 1504.2190 13:49:43.10M 2015-10-08T12:47:30.976Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2195 13:49:43.30M 2015-10-08T12:47:31.176Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2198 13:49:43.50M 2015-10-08T12:47:31.382Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2202 13:49:43.70M 2015-10-08T12:47:31.586Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2208 13:49:43.90M 2015-10-08T12:47:31.791Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2202 13:49:44.12M 2015-10-08T12:47:31.991Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.784 34.648 1504.2198 13:49:44.32M 2015-10-08T12:47:32.191Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.785 34.648 1504.2209 13:49:44.51M 2015-10-08T12:47:32.399Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.785 34.649 1504.2216 13:49:44.71M 2015-10-08T12:47:32.616Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.785 34.649 1504.2213 13:49:44.91M 2015-10-08T12:47:32.801Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.785 34.649 1504.2214 13:49:45.15M 2015-10-08T12:47:33.006Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.785 34.649 1504.2207 13:49:45.33M 2015-10-08T12:47:33.211Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2196 13:49:45.53M 2015-10-08T12:47:33.411Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.785 34.649 1504.2191 13:49:45.73M 2015-10-08T12:47:33.611Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.784 34.649 1504.2189 13:49:45.93M 2015-10-08T12:47:33.816Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.648 1504.2174 13:49:46.15M 2015-10-08T12:47:34.022Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2168 13:49:46.35M 2015-10-08T12:47:34.222Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2167 13:49:46.55M 2015-10-08T12:47:34.426Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2166 13:49:46.74M 2015-10-08T12:47:34.631Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.648 1504.2166 13:49:46.94M 2015-10-08T12:47:34.836Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.784 34.649 1504.2177 13:49:47.16M 2015-10-08T12:47:35.031Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.785 34.649 1504.2183 13:49:47.36M 2015-10-08T12:47:35.241Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.785 34.650 1504.2181 13:49:47.56M 2015-10-08T12:47:35.446Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.786 34.650 1504.2179 13:49:47.76M 2015-10-08T12:47:35.646Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.786 34.651 1504.2177 13:49:47.96M 2015-10-08T12:47:35.851Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.785 34.650 1504.2163 13:49:48.18M 2015-10-08T12:47:36.051Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.785 34.650 1504.2152 13:49:48.38M 2015-10-08T12:47:36.256Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.785 34.650 1504.2147 13:49:48.57M 2015-10-08T12:47:36.456Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2134 13:49:48.78M 2015-10-08T12:47:36.664Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.784 34.649 1504.2134 13:49:48.97M 2015-10-08T12:47:36.861Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.783 34.649 1504.2133 13:49:49.19M 2015-10-08T12:47:37.086Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2126 13:49:49.39M 2015-10-08T12:47:37.266Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2124 13:49:49.61M 2015-10-08T12:47:37.471Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.649 1504.2111 13:49:49.79M 2015-10-08T12:47:37.671Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.650 1504.2109 13:49:50.01M 2015-10-08T12:47:37.876Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.649 1504.2104 13:49:50.20M 2015-10-08T12:47:38.086Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.783 34.649 1504.2102 13:49:50.40M 2015-10-08T12:47:38.286Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.783 34.649 1504.2109 13:49:50.61M 2015-10-08T12:47:38.486Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.783 34.649 1504.2120 13:49:50.80M 2015-10-08T12:47:38.691Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.783 34.649 1504.2124 13:49:51.02M 2015-10-08T12:47:38.891Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.783 34.649 1504.2131 13:49:51.22M 2015-10-08T12:47:39.096Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.784 34.649 1504.2136 13:49:51.42M 2015-10-08T12:47:39.302Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.783 34.649 1504.2136 13:49:51.62M 2015-10-08T12:47:39.501Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.783 34.649 1504.2142 13:49:51.82M 2015-10-08T12:47:39.706Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2146 13:49:52.04M 2015-10-08T12:47:39.911Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2145 13:49:52.24M 2015-10-08T12:47:40.139Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.784 34.649 1504.2148 13:49:52.44M 2015-10-08T12:47:40.316Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.784 34.649 1504.2161 13:49:52.63M 2015-10-08T12:47:40.521Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.784 34.649 1504.2163 13:49:52.83M 2015-10-08T12:47:40.721Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2172 13:49:53.05M 2015-10-08T12:47:40.926Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.784 34.649 1504.2177 13:49:53.25M 2015-10-08T12:47:41.126Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.785 34.649 1504.2180 13:49:53.45M 2015-10-08T12:47:41.331Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.785 34.649 1504.2184 13:49:53.65M 2015-10-08T12:47:41.551Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2170 13:49:53.85M 2015-10-08T12:47:41.736Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2167 13:49:54.08M 2015-10-08T12:47:41.978Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.783 34.648 1504.2156 13:49:54.27M 2015-10-08T12:47:42.141Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.781 34.647 1504.2133 13:49:54.47M 2015-10-08T12:47:42.351Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.780 34.646 1504.2123 13:49:54.66M 2015-10-08T12:47:42.546Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.779 34.644 1504.2106 13:49:54.86M 2015-10-08T12:47:42.751Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.644 1504.2098 13:49:55.08M 2015-10-08T12:47:42.951Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.643 1504.2096 13:49:55.28M 2015-10-08T12:47:43.156Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.642 1504.2081 13:49:55.48M 2015-10-08T12:47:43.361Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2063 13:49:55.68M 2015-10-08T12:47:43.566Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.775 34.641 1504.2051 13:49:55.88M 2015-10-08T12:47:43.766Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.767 34.634 1504.1965 13:49:56.10M 2015-10-08T12:47:43.966Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.767 34.634 1504.1957 13:49:56.30M 2015-10-08T12:47:44.171Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.767 34.634 1504.1954 13:49:56.49M 2015-10-08T12:47:44.376Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.766 34.634 1504.1940 13:49:56.69M 2015-10-08T12:47:44.576Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.766 34.633 1504.1938 13:49:56.89M 2015-10-08T12:47:44.781Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.765 34.633 1504.1938 13:49:57.11M 2015-10-08T12:47:44.986Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.765 34.633 1504.1931 13:49:57.31M 2015-10-08T12:47:45.186Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.764 34.632 1504.1919 13:49:57.51M 2015-10-08T12:47:45.391Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.765 34.633 1504.1915 13:49:57.71M 2015-10-08T12:47:45.596Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.766 34.634 1504.1919 13:49:57.91M 2015-10-08T12:47:45.819Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.767 34.634 1504.1937 13:49:58.13M 2015-10-08T12:47:46.016Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.769 34.636 1504.1958 13:49:58.33M 2015-10-08T12:47:46.206Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.769 34.637 1504.1969 13:49:58.54M 2015-10-08T12:47:46.406Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.770 34.637 1504.1969 13:49:58.72M 2015-10-08T12:47:46.611Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.770 34.637 1504.1975 13:49:58.92M 2015-10-08T12:47:46.811Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.775 34.641 1504.2034 13:49:59.14M 2015-10-08T12:47:47.016Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.776 34.642 1504.2052 13:49:59.34M 2015-10-08T12:47:47.216Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2068 13:49:59.54M 2015-10-08T12:47:47.416Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.777 34.643 1504.2075 13:49:59.74M 2015-10-08T12:47:47.626Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.643 1504.2085 13:49:59.94M 2015-10-08T12:47:47.826Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.778 34.643 1504.2095 13:50:00.16M 2015-10-08T12:47:48.026Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.779 34.644 1504.2108 13:50:00.35M 2015-10-08T12:47:48.231Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.787 34.651 1504.2195 13:50:00.55M 2015-10-08T12:47:48.436Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.787 34.651 1504.2197 13:50:00.75M 2015-10-08T12:47:48.636Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.787 34.652 1504.2200 13:50:00.95M 2015-10-08T12:47:48.841Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.788 34.653 1504.2212 13:50:01.17M 2015-10-08T12:47:49.046Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.789 34.654 1504.2219 13:50:01.37M 2015-10-08T12:47:49.246Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.786 34.651 1504.2168 13:50:01.57M 2015-10-08T12:47:49.451Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.785 34.650 1504.2166 13:50:01.77M 2015-10-08T12:47:49.651Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.785 34.649 1504.2163 13:50:01.97M 2015-10-08T12:47:49.856Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.784 34.649 1504.2145 13:50:02.19M 2015-10-08T12:47:50.056Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.783 34.649 1504.2139 13:50:02.39M 2015-10-08T12:47:50.261Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.782 34.648 1504.2126 13:50:02.58M 2015-10-08T12:47:50.482Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.781 34.647 1504.2115 13:50:02.78M 2015-10-08T12:47:50.671Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.780 34.645 1504.2100 13:50:03.02M 2015-10-08T12:47:50.872Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.646 1504.2097 13:50:03.20M 2015-10-08T12:47:51.076Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.781 34.646 1504.2100 13:50:03.40M 2015-10-08T12:47:51.276Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.780 34.645 1504.2087 13:50:03.60M 2015-10-08T12:47:51.498Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.785 34.650 1504.2156 13:50:03.80M 2015-10-08T12:47:51.686Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.781 34.646 1504.2115 13:50:04.02M 2015-10-08T12:47:51.887Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.780 34.645 1504.2107 13:50:04.22M 2015-10-08T12:47:52.092Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2111 13:50:04.41M 2015-10-08T12:47:52.292Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.772 34.638 1504.2040 13:50:04.62M 2015-10-08T12:47:52.497Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.772 34.637 1504.2036 13:50:04.81M 2015-10-08T12:47:52.697Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.637 1504.2032 13:50:05.03M 2015-10-08T12:47:52.902Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.637 1504.2035 13:50:05.23M 2015-10-08T12:47:53.102Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.637 1504.2036 13:50:05.43M 2015-10-08T12:47:53.307Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2034 13:50:05.63M 2015-10-08T12:47:53.512Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.636 1504.2028 13:50:05.83M 2015-10-08T12:47:53.712Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2025 13:50:06.05M 2015-10-08T12:47:53.917Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2030 13:50:06.24M 2015-10-08T12:47:54.122Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2032 13:50:06.45M 2015-10-08T12:47:54.322Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2034 13:50:06.64M 2015-10-08T12:47:54.527Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2036 13:50:06.84M 2015-10-08T12:47:54.727Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2048 13:50:07.06M 2015-10-08T12:47:54.947Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2047 13:50:07.26M 2015-10-08T12:47:55.137Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2047 13:50:07.48M 2015-10-08T12:47:55.337Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2037 13:50:07.66M 2015-10-08T12:47:55.542Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2036 13:50:07.85M 2015-10-08T12:47:55.747Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.771 34.636 1504.2036 13:50:08.08M 2015-10-08T12:47:55.947Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.771 34.636 1504.2039 13:50:08.28M 2015-10-08T12:47:56.152Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.771 34.636 1504.2041 13:50:08.47M 2015-10-08T12:47:56.352Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.770 34.635 1504.2036 13:50:08.67M 2015-10-08T12:47:56.557Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.769 34.635 1504.2032 13:50:08.87M 2015-10-08T12:47:56.757Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.769 34.634 1504.2028 13:50:09.09M 2015-10-08T12:47:56.962Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.634 1504.2015 13:50:09.29M 2015-10-08T12:47:57.167Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.634 1504.2010 13:50:09.49M 2015-10-08T12:47:57.367Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.634 1504.2010 13:50:09.69M 2015-10-08T12:47:57.572Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.769 34.635 1504.2015 13:50:09.88M 2015-10-08T12:47:57.777Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.635 1504.2028 13:50:10.11M 2015-10-08T12:47:57.977Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.771 34.636 1504.2047 13:50:10.31M 2015-10-08T12:47:58.177Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.772 34.637 1504.2051 13:50:10.51M 2015-10-08T12:47:58.382Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.772 34.637 1504.2059 13:50:10.70M 2015-10-08T12:47:58.587Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.637 1504.2056 13:50:10.90M 2015-10-08T12:47:58.787Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.779 34.643 1504.2141 13:50:11.12M 2015-10-08T12:47:58.992Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.779 34.643 1504.2142 13:50:11.32M 2015-10-08T12:47:59.197Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.780 34.644 1504.2135 13:50:11.52M 2015-10-08T12:47:59.417Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2078 13:50:11.72M 2015-10-08T12:47:59.602Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.774 34.639 1504.2051 13:50:11.93M 2015-10-08T12:47:59.807Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.772 34.638 1504.2034 13:50:12.14M 2015-10-08T12:48:00.007Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.772 34.637 1504.2029 13:50:12.33M 2015-10-08T12:48:00.212Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.771 34.637 1504.2031 13:50:12.53M 2015-10-08T12:48:00.412Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.771 34.636 1504.2035 13:50:12.73M 2015-10-08T12:48:00.617Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.771 34.636 1504.2035 13:50:12.93M 2015-10-08T12:48:00.836Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.771 34.637 1504.2026 13:50:13.15M 2015-10-08T12:48:01.022Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.773 34.638 1504.2032 13:50:13.35M 2015-10-08T12:48:01.227Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.773 34.639 1504.2043 13:50:13.55M 2015-10-08T12:48:01.459Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2036 13:50:13.75M 2015-10-08T12:48:01.632Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2028 13:50:13.95M 2015-10-08T12:48:01.837Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2026 13:50:14.17M 2015-10-08T12:48:02.037Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.772 34.638 1504.2023 13:50:14.37M 2015-10-08T12:48:02.242Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.772 34.638 1504.2024 13:50:14.56M 2015-10-08T12:48:02.447Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2031 13:50:14.76M 2015-10-08T12:48:02.647Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.771 34.636 1504.2030 13:50:14.96M 2015-10-08T12:48:02.852Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.770 34.635 1504.2029 13:50:15.18M 2015-10-08T12:48:03.052Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.770 34.635 1504.2017 13:50:15.38M 2015-10-08T12:48:03.257Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.634 1504.2013 13:50:15.58M 2015-10-08T12:48:03.457Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.769 34.634 1504.2010 13:50:15.78M 2015-10-08T12:48:03.662Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.768 34.634 1504.1986 13:50:16.00M 2015-10-08T12:48:03.882Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.768 34.635 1504.1995 13:50:16.20M 2015-10-08T12:48:04.062Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.768 34.635 1504.1985 13:50:16.41M 2015-10-08T12:48:04.272Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.768 34.634 1504.1986 13:50:16.59M 2015-10-08T12:48:04.477Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.768 34.635 1504.1981 13:50:16.79M 2015-10-08T12:48:04.677Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.768 34.635 1504.1973 13:50:17.01M 2015-10-08T12:48:04.882Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.768 34.635 1504.1968 13:50:17.21M 2015-10-08T12:48:05.087Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.768 34.635 1504.1969 13:50:17.41M 2015-10-08T12:48:05.299Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.768 34.635 1504.1965 13:50:17.61M 2015-10-08T12:48:05.487Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.768 34.635 1504.1964 13:50:17.81M 2015-10-08T12:48:05.692Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.768 34.635 1504.1962 13:50:18.02M 2015-10-08T12:48:05.898Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.768 34.635 1504.1964 13:50:18.23M 2015-10-08T12:48:06.097Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.768 34.635 1504.1978 13:50:18.43M 2015-10-08T12:48:06.302Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.769 34.635 1504.1986 13:50:18.62M 2015-10-08T12:48:06.502Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.769 34.635 1504.1990 13:50:18.82M 2015-10-08T12:48:06.707Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.769 34.635 1504.1995 13:50:19.04M 2015-10-08T12:48:06.907Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.768 34.635 1504.1990 13:50:19.24M 2015-10-08T12:48:07.117Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.768 34.634 1504.1991 13:50:19.44M 2015-10-08T12:48:07.317Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.768 34.634 1504.1984 13:50:19.64M 2015-10-08T12:48:07.539Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.767 34.634 1504.1974 13:50:19.84M 2015-10-08T12:48:07.727Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.766 34.632 1504.1964 13:50:20.05M 2015-10-08T12:48:07.927Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.764 34.631 1504.1952 13:50:20.26M 2015-10-08T12:48:08.127Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.762 34.628 1504.1930 13:50:20.45M 2015-10-08T12:48:08.347Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.760 34.626 1504.1909 13:50:20.65M 2015-10-08T12:48:08.537Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.758 34.624 1504.1898 13:50:20.87M 2015-10-08T12:48:08.737Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.757 34.623 1504.1879 13:50:21.07M 2015-10-08T12:48:08.946Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.755 34.622 1504.1858 13:50:21.27M 2015-10-08T12:48:09.147Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.753 34.620 1504.1835 13:50:21.47M 2015-10-08T12:48:09.347Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.751 34.618 1504.1814 13:50:21.67M 2015-10-08T12:48:09.547Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.734 34.602 1504.1626 13:50:21.87M 2015-10-08T12:48:09.752Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.720 34.590 1504.1477 13:50:22.08M 2015-10-08T12:48:09.957Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.719 34.589 1504.1451 13:50:22.28M 2015-10-08T12:48:10.162Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.717 34.588 1504.1431 13:50:22.48M 2015-10-08T12:48:10.367Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.716 34.586 1504.1403 13:50:22.68M 2015-10-08T12:48:10.567Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.715 34.585 1504.1393 13:50:22.88M 2015-10-08T12:48:10.767Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.714 34.585 1504.1378 13:50:23.10M 2015-10-08T12:48:10.972Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.713 34.583 1504.1375 13:50:23.30M 2015-10-08T12:48:11.179Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.711 34.582 1504.1359 13:50:23.50M 2015-10-08T12:48:11.377Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.711 34.582 1504.1354 13:50:23.70M 2015-10-08T12:48:11.582Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.711 34.581 1504.1355 13:50:23.90M 2015-10-08T12:48:11.782Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.710 34.580 1504.1349 13:50:24.12M 2015-10-08T12:48:11.987Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.708 34.579 1504.1333 13:50:24.31M 2015-10-08T12:48:12.219Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.706 34.577 1504.1311 13:50:24.51M 2015-10-08T12:48:12.392Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.705 34.575 1504.1296 13:50:24.71M 2015-10-08T12:48:12.597Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.703 34.573 1504.1287 13:50:24.91M 2015-10-08T12:48:12.818Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.701 34.571 1504.1277 13:50:25.13M 2015-10-08T12:48:13.003Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.701 34.571 1504.1268 13:50:25.35M 2015-10-08T12:48:13.202Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.700 34.570 1504.1260 13:50:25.53M 2015-10-08T12:48:13.407Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.698 34.568 1504.1251 13:50:25.73M 2015-10-08T12:48:13.612Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.697 34.567 1504.1243 13:50:25.93M 2015-10-08T12:48:13.817Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.695 34.565 1504.1219 13:50:26.14M 2015-10-08T12:48:14.017Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.693 34.564 1504.1188 13:50:26.35M 2015-10-08T12:48:14.218Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.693 34.564 1504.1182 13:50:26.54M 2015-10-08T12:48:14.423Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.694 34.565 1504.1177 13:50:26.74M 2015-10-08T12:48:14.627Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.693 34.565 1504.1168 13:50:26.94M 2015-10-08T12:48:14.827Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.693 34.565 1504.1169 13:50:27.16M 2015-10-08T12:48:15.032Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.694 34.565 1504.1182 13:50:27.36M 2015-10-08T12:48:15.237Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.694 34.566 1504.1187 13:50:27.56M 2015-10-08T12:48:15.437Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.695 34.566 1504.1185 13:50:27.76M 2015-10-08T12:48:15.643Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.694 34.565 1504.1166 13:50:27.96M 2015-10-08T12:48:15.858Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.692 34.564 1504.1154 13:50:28.18M 2015-10-08T12:48:16.058Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.691 34.563 1504.1138 13:50:28.37M 2015-10-08T12:48:16.248Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.689 34.561 1504.1118 13:50:28.57M 2015-10-08T12:48:16.458Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.688 34.560 1504.1106 13:50:28.77M 2015-10-08T12:48:16.658Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.686 34.558 1504.1094 13:50:28.97M 2015-10-08T12:48:16.858Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.684 34.556 1504.1078 13:50:29.19M 2015-10-08T12:48:17.058Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.683 34.555 1504.1067 13:50:29.39M 2015-10-08T12:48:17.283Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.681 34.554 1504.1055 13:50:29.59M 2015-10-08T12:48:17.473Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.681 34.553 1504.1049 13:50:29.80M 2015-10-08T12:48:17.673Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.715 34.585 1504.1431 13:50:30.01M 2015-10-08T12:48:17.873Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.722 34.591 1504.1506 13:50:30.20M 2015-10-08T12:48:18.078Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.737 34.605 1504.1666 13:50:30.40M 2015-10-08T12:48:18.283Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.738 34.606 1504.1676 13:50:30.60M 2015-10-08T12:48:18.483Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.739 34.607 1504.1699 13:50:30.80M 2015-10-08T12:48:18.688Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.741 34.608 1504.1720 13:50:31.02M 2015-10-08T12:48:18.888Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.742 34.609 1504.1735 13:50:31.22M 2015-10-08T12:48:19.093Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.743 34.612 1504.1687 13:50:31.42M 2015-10-08T12:48:19.298Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.744 34.614 1504.1692 13:50:31.62M 2015-10-08T12:48:19.498Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.745 34.615 1504.1716 13:50:31.81M 2015-10-08T12:48:19.703Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.745 34.615 1504.1719 13:50:32.03M 2015-10-08T12:48:19.908Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.746 34.615 1504.1722 13:50:32.23M 2015-10-08T12:48:20.108Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.746 34.615 1504.1721 13:50:32.43M 2015-10-08T12:48:20.313Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.743 34.613 1504.1678 13:50:32.63M 2015-10-08T12:48:20.538Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.743 34.612 1504.1672 13:50:32.83M 2015-10-08T12:48:20.718Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.742 34.612 1504.1672 13:50:33.05M 2015-10-08T12:48:20.918Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.741 34.611 1504.1675 13:50:33.25M 2015-10-08T12:48:21.128Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.740 34.609 1504.1672 13:50:33.44M 2015-10-08T12:48:21.328Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.741 34.610 1504.1678 13:50:33.65M 2015-10-08T12:48:21.528Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.741 34.609 1504.1682 13:50:33.85M 2015-10-08T12:48:21.748Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.741 34.609 1504.1694 13:50:34.07M 2015-10-08T12:48:21.938Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.742 34.609 1504.1711 13:50:34.28M 2015-10-08T12:48:22.138Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.742 34.609 1504.1714 13:50:34.46M 2015-10-08T12:48:22.343Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.741 34.608 1504.1715 13:50:34.66M 2015-10-08T12:48:22.543Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.741 34.608 1504.1715 13:50:34.86M 2015-10-08T12:48:22.748Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.609 1504.1718 13:50:35.08M 2015-10-08T12:48:22.953Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.741 34.609 1504.1709 13:50:35.28M 2015-10-08T12:48:23.153Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.741 34.609 1504.1709 13:50:35.48M 2015-10-08T12:48:23.358Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.609 1504.1707 13:50:35.68M 2015-10-08T12:48:23.558Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.610 1504.1707 13:50:35.88M 2015-10-08T12:48:23.763Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.742 34.610 1504.1710 13:50:36.09M 2015-10-08T12:48:23.963Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.742 34.610 1504.1704 13:50:36.29M 2015-10-08T12:48:24.168Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.743 34.611 1504.1704 13:50:36.49M 2015-10-08T12:48:24.373Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.743 34.611 1504.1713 13:50:36.69M 2015-10-08T12:48:24.578Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.744 34.612 1504.1716 13:50:36.89M 2015-10-08T12:48:24.778Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.744 34.612 1504.1725 13:50:37.11M 2015-10-08T12:48:24.983Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.744 34.612 1504.1724 13:50:37.31M 2015-10-08T12:48:25.183Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.745 34.613 1504.1732 13:50:37.51M 2015-10-08T12:48:25.388Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.746 34.614 1504.1742 13:50:37.71M 2015-10-08T12:48:25.593Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.747 34.615 1504.1754 13:50:37.91M 2015-10-08T12:48:25.793Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.759 34.626 1504.1881 13:50:38.13M 2015-10-08T12:48:25.998Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.760 34.626 1504.1901 13:50:38.32M 2015-10-08T12:48:26.218Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.761 34.628 1504.1923 13:50:38.52M 2015-10-08T12:48:26.403Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.763 34.629 1504.1941 13:50:38.74M 2015-10-08T12:48:26.603Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.765 34.631 1504.1967 13:50:38.92M 2015-10-08T12:48:26.808Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.766 34.632 1504.1979 13:50:39.14M 2015-10-08T12:48:27.013Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.768 34.633 1504.2037 13:50:39.34M 2015-10-08T12:48:27.213Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.769 34.633 1504.2051 13:50:39.54M 2015-10-08T12:48:27.418Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.770 34.634 1504.2058 13:50:39.74M 2015-10-08T12:48:27.618Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.771 34.634 1504.2062 13:50:39.94M 2015-10-08T12:48:27.823Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.771 34.635 1504.2052 13:50:40.15M 2015-10-08T12:48:28.028Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.772 34.636 1504.2059 13:50:40.35M 2015-10-08T12:48:28.228Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.772 34.636 1504.2067 13:50:40.55M 2015-10-08T12:48:28.428Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.772 34.636 1504.2067 13:50:40.75M 2015-10-08T12:48:28.633Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.773 34.637 1504.2067 13:50:40.95M 2015-10-08T12:48:28.838Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.773 34.638 1504.2074 13:50:41.17M 2015-10-08T12:48:29.043Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2079 13:50:41.37M 2015-10-08T12:48:29.243Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.773 34.638 1504.2070 13:50:41.57M 2015-10-08T12:48:29.448Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.773 34.638 1504.2067 13:50:41.76M 2015-10-08T12:48:29.653Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.773 34.638 1504.2072 13:50:41.97M 2015-10-08T12:48:29.848Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.774 34.639 1504.2069 13:50:42.19M 2015-10-08T12:48:30.053Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.774 34.640 1504.2068 13:50:42.38M 2015-10-08T12:48:30.258Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.775 34.641 1504.2069 13:50:42.58M 2015-10-08T12:48:30.463Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.777 34.643 1504.2064 13:50:42.78M 2015-10-08T12:48:30.683Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.779 34.645 1504.2079 13:50:43.00M 2015-10-08T12:48:30.868Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.779 34.645 1504.2084 13:50:43.22M 2015-10-08T12:48:31.073Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.778 34.644 1504.2081 13:50:43.40M 2015-10-08T12:48:31.273Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.778 34.644 1504.2078 13:50:43.60M 2015-10-08T12:48:31.478Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.643 1504.2081 13:50:43.80M 2015-10-08T12:48:31.678Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.777 34.643 1504.2073 13:50:44.01M 2015-10-08T12:48:31.883Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2068 13:50:44.21M 2015-10-08T12:48:32.088Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.776 34.642 1504.2056 13:50:44.41M 2015-10-08T12:48:32.288Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.775 34.642 1504.2050 13:50:44.61M 2015-10-08T12:48:32.493Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.775 34.642 1504.2039 13:50:44.81M 2015-10-08T12:48:32.693Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.775 34.642 1504.2034 13:50:45.03M 2015-10-08T12:48:32.898Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.775 34.642 1504.2030 13:50:45.23M 2015-10-08T12:48:33.098Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.775 34.642 1504.2034 13:50:45.43M 2015-10-08T12:48:33.308Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.775 34.642 1504.2046 13:50:45.63M 2015-10-08T12:48:33.504Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.776 34.642 1504.2050 13:50:45.83M 2015-10-08T12:48:33.709Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.776 34.642 1504.2058 13:50:46.04M 2015-10-08T12:48:33.913Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.777 34.643 1504.2065 13:50:46.24M 2015-10-08T12:48:34.118Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.644 1504.2078 13:50:46.44M 2015-10-08T12:48:34.318Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.779 34.645 1504.2080 13:50:46.64M 2015-10-08T12:48:34.523Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.779 34.645 1504.2086 13:50:46.84M 2015-10-08T12:48:34.723Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.779 34.645 1504.2090 13:50:47.06M 2015-10-08T12:48:34.928Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.779 34.645 1504.2085 13:50:47.26M 2015-10-08T12:48:35.149Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.779 34.645 1504.2092 13:50:47.46M 2015-10-08T12:48:35.333Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.780 34.645 1504.2104 13:50:47.67M 2015-10-08T12:48:35.538Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2113 13:50:47.85M 2015-10-08T12:48:35.744Z|I-OCEAN7-304-XXXX| 27.05 14.222 41.779 34.644 1504.2104 13:50:48.07M 2015-10-08T12:48:35.946Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.779 34.644 1504.2117 13:50:48.27M 2015-10-08T12:48:36.148Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.779 34.644 1504.2123 13:50:48.47M 2015-10-08T12:48:36.348Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.643 1504.2117 13:50:48.67M 2015-10-08T12:48:36.553Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.643 1504.2118 13:50:48.87M 2015-10-08T12:48:36.758Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.778 34.643 1504.2114 13:50:49.09M 2015-10-08T12:48:36.958Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.642 1504.2108 13:50:49.29M 2015-10-08T12:48:37.163Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.641 1504.2098 13:50:49.48M 2015-10-08T12:48:37.364Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.776 34.641 1504.2096 13:50:49.69M 2015-10-08T12:48:37.568Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.776 34.641 1504.2098 13:50:49.89M 2015-10-08T12:48:37.769Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.641 1504.2104 13:50:50.10M 2015-10-08T12:48:37.974Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.641 1504.2106 13:50:50.30M 2015-10-08T12:48:38.179Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.641 1504.2103 13:50:50.50M 2015-10-08T12:48:38.379Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2109 13:50:50.70M 2015-10-08T12:48:38.584Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.778 34.642 1504.2114 13:50:50.90M 2015-10-08T12:48:38.784Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.643 1504.2124 13:50:51.12M 2015-10-08T12:48:38.989Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2130 13:50:51.32M 2015-10-08T12:48:39.194Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.644 1504.2137 13:50:51.52M 2015-10-08T12:48:39.399Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.644 1504.2145 13:50:51.72M 2015-10-08T12:48:39.614Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.786 34.650 1504.2216 13:50:51.92M 2015-10-08T12:48:39.804Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.786 34.650 1504.2220 13:50:52.15M 2015-10-08T12:48:40.009Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.787 34.650 1504.2217 13:50:52.34M 2015-10-08T12:48:40.209Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.784 34.648 1504.2195 13:50:52.53M 2015-10-08T12:48:40.414Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.784 34.647 1504.2203 13:50:52.73M 2015-10-08T12:48:40.614Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.647 1504.2209 13:50:52.93M 2015-10-08T12:48:40.819Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.783 34.647 1504.2200 13:50:53.15M 2015-10-08T12:48:41.019Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.783 34.647 1504.2206 13:50:53.35M 2015-10-08T12:48:41.224Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.783 34.647 1504.2200 13:50:53.55M 2015-10-08T12:48:41.429Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.780 34.643 1504.2159 13:50:53.75M 2015-10-08T12:48:41.629Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.783 34.646 1504.2192 13:50:53.95M 2015-10-08T12:48:41.834Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.784 34.647 1504.2209 13:50:54.16M 2015-10-08T12:48:42.034Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2213 13:50:54.36M 2015-10-08T12:48:42.239Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.786 34.649 1504.2214 13:50:54.56M 2015-10-08T12:48:42.444Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.786 34.650 1504.2211 13:50:54.76M 2015-10-08T12:48:42.644Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.786 34.650 1504.2202 13:50:54.96M 2015-10-08T12:48:42.844Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.787 34.651 1504.2214 13:50:55.18M 2015-10-08T12:48:43.049Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.788 34.652 1504.2222 13:50:55.38M 2015-10-08T12:48:43.254Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.788 34.652 1504.2229 13:50:55.58M 2015-10-08T12:48:43.454Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.788 34.652 1504.2228 13:50:55.78M 2015-10-08T12:48:43.659Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.789 34.652 1504.2229 13:50:55.97M 2015-10-08T12:48:43.859Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.789 34.654 1504.2190 13:50:56.19M 2015-10-08T12:48:44.084Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.789 34.654 1504.2186 13:50:56.39M 2015-10-08T12:48:44.269Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.788 34.654 1504.2179 13:50:56.61M 2015-10-08T12:48:44.469Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.788 34.654 1504.2175 13:50:56.79M 2015-10-08T12:48:44.674Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.787 34.653 1504.2174 13:50:57.01M 2015-10-08T12:48:44.879Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.787 34.653 1504.2167 13:50:57.21M 2015-10-08T12:48:45.079Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.787 34.653 1504.2159 13:50:57.41M 2015-10-08T12:48:45.284Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.787 34.653 1504.2152 13:50:57.61M 2015-10-08T12:48:45.484Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.787 34.653 1504.2152 13:50:57.81M 2015-10-08T12:48:45.689Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.786 34.653 1504.2148 13:50:58.02M 2015-10-08T12:48:45.894Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2145 13:50:58.22M 2015-10-08T12:48:46.094Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2145 13:50:58.42M 2015-10-08T12:48:46.299Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.786 34.652 1504.2145 13:50:58.62M 2015-10-08T12:48:46.499Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.786 34.652 1504.2152 13:50:58.82M 2015-10-08T12:48:46.704Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.786 34.652 1504.2144 13:50:59.04M 2015-10-08T12:48:46.904Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.785 34.651 1504.2142 13:50:59.24M 2015-10-08T12:48:47.109Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.785 34.650 1504.2140 13:50:59.43M 2015-10-08T12:48:47.314Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2139 13:50:59.64M 2015-10-08T12:48:47.514Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2140 13:50:59.83M 2015-10-08T12:48:47.719Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.784 34.650 1504.2140 13:51:00.05M 2015-10-08T12:48:47.924Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.790 34.655 1504.2202 13:51:00.25M 2015-10-08T12:48:48.124Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.789 34.654 1504.2198 13:51:00.45M 2015-10-08T12:48:48.329Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.789 34.654 1504.2195 13:51:00.65M 2015-10-08T12:48:48.549Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.788 34.654 1504.2192 13:51:00.85M 2015-10-08T12:48:48.734Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.788 34.653 1504.2185 13:51:01.09M 2015-10-08T12:48:48.939Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.788 34.653 1504.2197 13:51:01.27M 2015-10-08T12:48:49.139Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.788 34.652 1504.2195 13:51:01.47M 2015-10-08T12:48:49.344Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.788 34.653 1504.2207 13:51:01.66M 2015-10-08T12:48:49.544Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.788 34.652 1504.2212 13:51:01.86M 2015-10-08T12:48:49.749Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2213 13:51:02.08M 2015-10-08T12:48:49.954Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2216 13:51:02.28M 2015-10-08T12:48:50.154Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.789 34.653 1504.2217 13:51:02.48M 2015-10-08T12:48:50.359Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.790 34.654 1504.2230 13:51:02.68M 2015-10-08T12:48:50.559Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.791 34.654 1504.2241 13:51:02.88M 2015-10-08T12:48:50.764Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.791 34.654 1504.2244 13:51:03.10M 2015-10-08T12:48:50.969Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.790 34.654 1504.2241 13:51:03.30M 2015-10-08T12:48:51.169Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.789 34.653 1504.2233 13:51:03.50M 2015-10-08T12:48:51.374Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.789 34.653 1504.2233 13:51:03.69M 2015-10-08T12:48:51.579Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.788 34.652 1504.2231 13:51:03.89M 2015-10-08T12:48:51.779Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.788 34.651 1504.2229 13:51:04.11M 2015-10-08T12:48:51.984Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.787 34.650 1504.2225 13:51:04.31M 2015-10-08T12:48:52.184Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.786 34.649 1504.2217 13:51:04.51M 2015-10-08T12:48:52.389Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2206 13:51:04.71M 2015-10-08T12:48:52.594Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.649 1504.2196 13:51:04.91M 2015-10-08T12:48:52.794Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.649 1504.2191 13:51:05.13M 2015-10-08T12:48:53.014Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.785 34.648 1504.2214 13:51:05.33M 2015-10-08T12:48:53.199Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2214 13:51:05.54M 2015-10-08T12:48:53.419Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2206 13:51:05.72M 2015-10-08T12:48:53.604Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.784 34.648 1504.2200 13:51:05.92M 2015-10-08T12:48:53.809Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.784 34.648 1504.2201 13:51:06.14M 2015-10-08T12:48:54.014Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.785 34.648 1504.2198 13:51:06.34M 2015-10-08T12:48:54.214Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2211 13:51:06.54M 2015-10-08T12:48:54.421Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2214 13:51:06.74M 2015-10-08T12:48:54.624Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.785 34.648 1504.2214 13:51:06.94M 2015-10-08T12:48:54.824Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2223 13:51:07.16M 2015-10-08T12:48:55.029Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2219 13:51:07.36M 2015-10-08T12:48:55.234Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.785 34.648 1504.2212 13:51:07.56M 2015-10-08T12:48:55.434Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.785 34.648 1504.2209 13:51:07.76M 2015-10-08T12:48:55.634Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.784 34.648 1504.2198 13:51:07.95M 2015-10-08T12:48:55.839Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.784 34.648 1504.2184 13:51:08.17M 2015-10-08T12:48:56.044Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.783 34.648 1504.2169 13:51:08.37M 2015-10-08T12:48:56.244Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.784 34.648 1504.2173 13:51:08.57M 2015-10-08T12:48:56.449Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.784 34.649 1504.2179 13:51:08.77M 2015-10-08T12:48:56.654Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.784 34.649 1504.2178 13:51:08.97M 2015-10-08T12:48:56.854Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.784 34.649 1504.2181 13:51:09.19M 2015-10-08T12:48:57.059Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.784 34.649 1504.2172 13:51:09.39M 2015-10-08T12:48:57.260Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.648 1504.2156 13:51:09.59M 2015-10-08T12:48:57.479Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2148 13:51:09.78M 2015-10-08T12:48:57.669Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.648 1504.2141 13:51:10.02M 2015-10-08T12:48:57.874Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2140 13:51:10.20M 2015-10-08T12:48:58.070Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2142 13:51:10.40M 2015-10-08T12:48:58.275Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2140 13:51:10.60M 2015-10-08T12:48:58.480Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2142 13:51:10.80M 2015-10-08T12:48:58.685Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2145 13:51:11.02M 2015-10-08T12:48:58.885Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.785 34.649 1504.2195 13:51:11.22M 2015-10-08T12:48:59.090Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.786 34.650 1504.2198 13:51:11.42M 2015-10-08T12:48:59.289Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.649 1504.2189 13:51:11.62M 2015-10-08T12:48:59.494Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.784 34.648 1504.2174 13:51:11.81M 2015-10-08T12:48:59.699Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.784 34.648 1504.2183 13:51:12.03M 2015-10-08T12:48:59.901Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2179 13:51:12.23M 2015-10-08T12:49:00.104Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2170 13:51:12.43M 2015-10-08T12:49:00.310Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.782 34.646 1504.2169 13:51:12.63M 2015-10-08T12:49:00.510Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.781 34.645 1504.2162 13:51:12.83M 2015-10-08T12:49:00.715Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.779 34.644 1504.2134 13:51:13.05M 2015-10-08T12:49:00.915Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.780 34.645 1504.2126 13:51:13.25M 2015-10-08T12:49:01.119Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.780 34.646 1504.2123 13:51:13.45M 2015-10-08T12:49:01.324Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.781 34.646 1504.2124 13:51:13.65M 2015-10-08T12:49:01.525Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.647 1504.2134 13:51:13.85M 2015-10-08T12:49:01.725Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.783 34.648 1504.2148 13:51:14.06M 2015-10-08T12:49:01.950Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2146 13:51:14.26M 2015-10-08T12:49:02.135Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.786 34.652 1504.2177 13:51:14.48M 2015-10-08T12:49:02.335Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.786 34.651 1504.2173 13:51:14.66M 2015-10-08T12:49:02.541Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.786 34.652 1504.2179 13:51:14.86M 2015-10-08T12:49:02.745Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.787 34.652 1504.2186 13:51:15.08M 2015-10-08T12:49:02.950Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.787 34.652 1504.2192 13:51:15.28M 2015-10-08T12:49:03.150Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.787 34.652 1504.2181 13:51:15.48M 2015-10-08T12:49:03.350Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.787 34.652 1504.2166 13:51:15.68M 2015-10-08T12:49:03.555Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.786 34.652 1504.2157 13:51:15.87M 2015-10-08T12:49:03.760Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.786 34.651 1504.2147 13:51:16.09M 2015-10-08T12:49:03.960Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.785 34.651 1504.2145 13:51:16.29M 2015-10-08T12:49:04.165Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.784 34.650 1504.2139 13:51:16.49M 2015-10-08T12:49:04.379Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.784 34.650 1504.2139 13:51:16.69M 2015-10-08T12:49:04.570Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.778 34.644 1504.2075 13:51:16.89M 2015-10-08T12:49:04.770Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.778 34.644 1504.2075 13:51:17.11M 2015-10-08T12:49:04.975Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.781 34.647 1504.2111 13:51:17.31M 2015-10-08T12:49:05.180Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.782 34.647 1504.2124 13:51:17.50M 2015-10-08T12:49:05.419Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.782 34.648 1504.2130 13:51:17.70M 2015-10-08T12:49:05.581Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.783 34.648 1504.2128 13:51:17.90M 2015-10-08T12:49:05.790Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.783 34.648 1504.2131 13:51:18.12M 2015-10-08T12:49:05.990Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.783 34.648 1504.2130 13:51:18.32M 2015-10-08T12:49:06.195Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.783 34.648 1504.2130 13:51:18.52M 2015-10-08T12:49:06.415Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.783 34.648 1504.2139 13:51:18.72M 2015-10-08T12:49:06.600Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.783 34.648 1504.2153 13:51:18.94M 2015-10-08T12:49:06.805Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.644 1504.2107 13:51:19.14M 2015-10-08T12:49:07.005Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.643 1504.2122 13:51:19.34M 2015-10-08T12:49:07.210Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.643 1504.2129 13:51:19.53M 2015-10-08T12:49:07.410Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.779 34.643 1504.2134 13:51:19.73M 2015-10-08T12:49:07.615Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.779 34.643 1504.2146 13:51:19.93M 2015-10-08T12:49:07.821Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.780 34.643 1504.2166 13:51:20.15M 2015-10-08T12:49:08.025Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.780 34.644 1504.2168 13:51:20.35M 2015-10-08T12:49:08.225Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.781 34.644 1504.2172 13:51:20.55M 2015-10-08T12:49:08.458Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.645 1504.2189 13:51:20.75M 2015-10-08T12:49:08.630Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.782 34.647 1504.2145 13:51:20.95M 2015-10-08T12:49:08.835Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.783 34.648 1504.2148 13:51:21.17M 2015-10-08T12:49:09.035Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.783 34.649 1504.2155 13:51:21.37M 2015-10-08T12:49:09.240Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.784 34.650 1504.2148 13:51:21.56M 2015-10-08T12:49:09.445Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.784 34.650 1504.2148 13:51:21.76M 2015-10-08T12:49:09.645Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.785 34.651 1504.2150 13:51:21.96M 2015-10-08T12:49:09.850Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.785 34.651 1504.2156 13:51:22.18M 2015-10-08T12:49:10.059Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.785 34.651 1504.2145 13:51:22.38M 2015-10-08T12:49:10.255Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.784 34.651 1504.2142 13:51:22.58M 2015-10-08T12:49:10.461Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.746 34.615 1504.1731 13:51:22.78M 2015-10-08T12:49:10.698Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.723 34.594 1504.1489 13:51:23.00M 2015-10-08T12:49:10.880Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.713 34.584 1504.1379 13:51:23.20M 2015-10-08T12:49:11.099Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.697 34.569 1504.1207 13:51:23.41M 2015-10-08T12:49:11.275Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.695 34.567 1504.1195 13:51:23.59M 2015-10-08T12:49:11.475Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.694 34.566 1504.1184 13:51:23.80M 2015-10-08T12:49:11.675Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.633 34.509 1504.0519 13:51:24.02M 2015-10-08T12:49:11.880Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.585 34.465 1504.0002 13:51:24.21M 2015-10-08T12:49:12.085Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.560 34.441 1503.9720 13:51:24.41M 2015-10-08T12:49:12.285Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.550 34.432 1503.9618 13:51:24.61M 2015-10-08T12:49:12.490Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.573 34.454 1503.9862 13:51:24.81M 2015-10-08T12:49:12.690Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.653 34.528 1504.0736 13:51:25.03M 2015-10-08T12:49:12.895Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.708 34.579 1504.1340 13:51:25.23M 2015-10-08T12:49:13.095Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.731 34.600 1504.1600 13:51:25.43M 2015-10-08T12:49:13.305Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.737 34.605 1504.1674 13:51:25.62M 2015-10-08T12:49:13.505Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.752 34.618 1504.1835 13:51:25.83M 2015-10-08T12:49:13.705Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.767 34.632 1504.2001 13:51:26.04M 2015-10-08T12:49:13.920Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.768 34.632 1504.2015 13:51:26.24M 2015-10-08T12:49:14.115Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.769 34.634 1504.2029 13:51:26.44M 2015-10-08T12:49:14.315Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.770 34.634 1504.2034 13:51:26.64M 2015-10-08T12:49:14.520Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.771 34.635 1504.2054 13:51:26.84M 2015-10-08T12:49:14.720Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.772 34.635 1504.2073 13:51:27.06M 2015-10-08T12:49:14.925Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.772 34.636 1504.2083 13:51:27.26M 2015-10-08T12:49:15.139Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.773 34.637 1504.2081 13:51:27.46M 2015-10-08T12:49:15.345Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.773 34.637 1504.2078 13:51:27.65M 2015-10-08T12:49:15.535Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.772 34.636 1504.2079 13:51:27.87M 2015-10-08T12:49:15.735Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.772 34.636 1504.2089 13:51:28.07M 2015-10-08T12:49:15.940Z|I-OCEAN7-304-XXXX| 27.08 14.224 41.773 34.636 1504.2081 13:51:28.27M 2015-10-08T12:49:16.178Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.773 34.637 1504.2076 13:51:28.47M 2015-10-08T12:49:16.345Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.773 34.637 1504.2080 13:51:28.67M 2015-10-08T12:49:16.545Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.767 34.632 1504.2000 13:51:28.87M 2015-10-08T12:49:16.755Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.767 34.632 1504.1993 13:51:29.09M 2015-10-08T12:49:16.955Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.767 34.632 1504.1998 13:51:29.29M 2015-10-08T12:49:17.155Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.768 34.633 1504.2008 13:51:29.49M 2015-10-08T12:49:17.360Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.767 34.632 1504.1991 13:51:29.68M 2015-10-08T12:49:17.565Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.767 34.632 1504.1985 13:51:29.88M 2015-10-08T12:49:17.980Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.766 34.632 1504.1978 13:51:30.10M 2015-10-08T12:49:17.980Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.766 34.632 1504.1982 13:51:30.39M 2015-10-08T12:49:18.185Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.766 34.632 1504.1991 13:51:30.51M 2015-10-08T12:49:18.390Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.766 34.632 1504.1987 13:51:30.71M 2015-10-08T12:49:18.590Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2052 13:51:30.91M 2015-10-08T12:49:18.790Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.639 1504.2051 13:51:31.13M 2015-10-08T12:49:18.995Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.775 34.640 1504.2069 13:51:31.33M 2015-10-08T12:49:19.195Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2083 13:51:31.53M 2015-10-08T12:49:19.400Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2083 13:51:31.72M 2015-10-08T12:49:19.655Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.641 1504.2083 13:51:31.92M 2015-10-08T12:49:19.825Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.776 34.641 1504.2095 13:51:32.19M 2015-10-08T12:49:20.010Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.776 34.641 1504.2102 13:51:32.36M 2015-10-08T12:49:20.215Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.776 34.640 1504.2098 13:51:32.54M 2015-10-08T12:49:20.421Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.775 34.640 1504.2101 13:51:32.74M 2015-10-08T12:49:20.620Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.779 34.643 1504.2136 13:51:32.94M 2015-10-08T12:49:20.825Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.779 34.643 1504.2140 13:51:33.16M 2015-10-08T12:49:21.030Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.779 34.643 1504.2152 13:51:33.36M 2015-10-08T12:49:21.230Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.779 34.643 1504.2146 13:51:33.56M 2015-10-08T12:49:21.435Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.643 1504.2146 13:51:33.76M 2015-10-08T12:49:21.635Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.780 34.644 1504.2153 13:51:33.95M 2015-10-08T12:49:21.840Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.780 34.645 1504.2155 13:51:34.17M 2015-10-08T12:49:22.040Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2142 13:51:34.37M 2015-10-08T12:49:22.245Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2140 13:51:34.57M 2015-10-08T12:49:22.455Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.644 1504.2139 13:51:34.77M 2015-10-08T12:49:22.650Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.779 34.644 1504.2135 13:51:34.97M 2015-10-08T12:49:22.855Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.779 34.643 1504.2125 13:51:35.19M 2015-10-08T12:49:23.055Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.778 34.643 1504.2113 13:51:35.39M 2015-10-08T12:49:23.261Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.777 34.643 1504.2096 13:51:35.58M 2015-10-08T12:49:23.463Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.777 34.642 1504.2078 13:51:35.78M 2015-10-08T12:49:23.666Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.776 34.641 1504.2067 13:51:36.00M 2015-10-08T12:49:23.871Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.775 34.641 1504.2046 13:51:36.20M 2015-10-08T12:49:24.071Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.775 34.640 1504.2046 13:51:36.40M 2015-10-08T12:49:24.291Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.774 34.640 1504.2051 13:51:36.60M 2015-10-08T12:49:24.499Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.774 34.640 1504.2043 13:51:36.82M 2015-10-08T12:49:24.686Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2035 13:51:37.02M 2015-10-08T12:49:24.886Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.772 34.638 1504.2021 13:51:37.22M 2015-10-08T12:49:25.099Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.772 34.638 1504.2032 13:51:37.42M 2015-10-08T12:49:25.291Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.771 34.637 1504.2021 13:51:37.61M 2015-10-08T12:49:25.496Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2008 13:51:37.81M 2015-10-08T12:49:25.695Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2008 13:51:38.03M 2015-10-08T12:49:25.901Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.770 34.636 1504.2010 13:51:38.23M 2015-10-08T12:49:26.102Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.770 34.635 1504.2015 13:51:38.43M 2015-10-08T12:49:26.306Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.770 34.636 1504.2029 13:51:38.63M 2015-10-08T12:49:26.506Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2042 13:51:38.83M 2015-10-08T12:49:26.711Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.771 34.636 1504.2050 13:51:39.05M 2015-10-08T12:49:26.916Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.772 34.636 1504.2064 13:51:39.25M 2015-10-08T12:49:27.121Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.772 34.637 1504.2070 13:51:39.45M 2015-10-08T12:49:27.316Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.637 1504.2058 13:51:39.65M 2015-10-08T12:49:27.526Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.638 1504.2054 13:51:39.84M 2015-10-08T12:49:27.726Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.638 1504.2058 13:51:40.06M 2015-10-08T12:49:27.939Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2068 13:51:40.26M 2015-10-08T12:49:28.136Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2067 13:51:40.46M 2015-10-08T12:49:28.339Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.775 34.640 1504.2067 13:51:40.66M 2015-10-08T12:49:28.541Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.776 34.641 1504.2072 13:51:40.86M 2015-10-08T12:49:28.756Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.642 1504.2074 13:51:41.08M 2015-10-08T12:49:28.942Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.643 1504.2073 13:51:41.29M 2015-10-08T12:49:29.151Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.778 34.644 1504.2069 13:51:41.47M 2015-10-08T12:49:29.351Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.777 34.643 1504.2062 13:51:41.68M 2015-10-08T12:49:29.551Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.777 34.643 1504.2058 13:51:41.87M 2015-10-08T12:49:29.756Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.776 34.643 1504.2048 13:51:42.09M 2015-10-08T12:49:29.961Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.776 34.642 1504.2032 13:51:42.29M 2015-10-08T12:49:30.166Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.775 34.642 1504.2028 13:51:42.49M 2015-10-08T12:49:30.366Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.775 34.642 1504.2030 13:51:42.69M 2015-10-08T12:49:30.571Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.777 34.644 1504.2053 13:51:42.89M 2015-10-08T12:49:30.771Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.776 34.642 1504.2036 13:51:43.11M 2015-10-08T12:49:30.976Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.775 34.642 1504.2031 13:51:43.31M 2015-10-08T12:49:31.176Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.775 34.642 1504.2030 13:51:43.51M 2015-10-08T12:49:31.382Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.775 34.641 1504.2039 13:51:43.70M 2015-10-08T12:49:31.586Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.774 34.640 1504.2045 13:51:43.90M 2015-10-08T12:49:31.819Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.769 34.635 1504.1997 13:51:44.12M 2015-10-08T12:49:31.991Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.638 1504.2056 13:51:44.32M 2015-10-08T12:49:32.196Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2069 13:51:44.52M 2015-10-08T12:49:32.396Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.639 1504.2075 13:51:44.72M 2015-10-08T12:49:32.601Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.640 1504.2084 13:51:44.92M 2015-10-08T12:49:32.806Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.775 34.640 1504.2095 13:51:45.14M 2015-10-08T12:49:33.006Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.775 34.640 1504.2098 13:51:45.34M 2015-10-08T12:49:33.227Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.775 34.640 1504.2098 13:51:45.53M 2015-10-08T12:49:33.411Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.772 34.636 1504.2067 13:51:45.75M 2015-10-08T12:49:33.611Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2063 13:51:45.93M 2015-10-08T12:49:33.819Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2075 13:51:46.15M 2015-10-08T12:49:34.023Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2078 13:51:46.35M 2015-10-08T12:49:34.226Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.772 34.636 1504.2083 13:51:46.55M 2015-10-08T12:49:34.426Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.773 34.636 1504.2094 13:51:46.75M 2015-10-08T12:49:34.631Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.773 34.637 1504.2092 13:51:46.95M 2015-10-08T12:49:34.836Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.773 34.637 1504.2098 13:51:47.17M 2015-10-08T12:49:35.036Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.773 34.637 1504.2085 13:51:47.37M 2015-10-08T12:49:35.259Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.773 34.637 1504.2081 13:51:47.57M 2015-10-08T12:49:35.441Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.773 34.638 1504.2085 13:51:47.76M 2015-10-08T12:49:35.646Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2084 13:51:47.96M 2015-10-08T12:49:35.851Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2070 13:51:48.18M 2015-10-08T12:49:36.051Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.772 34.637 1504.2058 13:51:48.38M 2015-10-08T12:49:36.256Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.774 34.638 1504.2078 13:51:48.58M 2015-10-08T12:49:36.456Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.771 34.636 1504.2056 13:51:48.78M 2015-10-08T12:49:36.663Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.771 34.635 1504.2061 13:51:49.00M 2015-10-08T12:49:36.862Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.770 34.635 1504.2057 13:51:49.20M 2015-10-08T12:49:37.066Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.770 34.634 1504.2043 13:51:49.40M 2015-10-08T12:49:37.271Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.773 34.637 1504.2080 13:51:49.59M 2015-10-08T12:49:37.471Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.774 34.639 1504.2087 13:51:49.80M 2015-10-08T12:49:37.696Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.776 34.640 1504.2100 13:51:50.01M 2015-10-08T12:49:37.881Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.640 1504.2094 13:51:50.23M 2015-10-08T12:49:38.081Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.639 1504.2096 13:51:50.41M 2015-10-08T12:49:38.286Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.778 34.642 1504.2123 13:51:50.61M 2015-10-08T12:49:38.486Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.779 34.643 1504.2128 13:51:50.81M 2015-10-08T12:49:38.691Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.779 34.643 1504.2137 13:51:51.03M 2015-10-08T12:49:38.891Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.774 34.638 1504.2085 13:51:51.23M 2015-10-08T12:49:39.096Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.774 34.638 1504.2092 13:51:51.42M 2015-10-08T12:49:39.303Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.775 34.640 1504.2102 13:51:51.63M 2015-10-08T12:49:39.496Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.776 34.640 1504.2098 13:51:51.83M 2015-10-08T12:49:39.706Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.775 34.639 1504.2083 13:51:52.04M 2015-10-08T12:49:39.911Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.638 1504.2063 13:51:52.24M 2015-10-08T12:49:40.139Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.774 34.639 1504.2064 13:51:52.44M 2015-10-08T12:49:40.311Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.769 34.635 1504.2012 13:51:52.64M 2015-10-08T12:49:40.539Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.772 34.637 1504.2047 13:51:52.84M 2015-10-08T12:49:40.721Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.773 34.638 1504.2051 13:51:53.06M 2015-10-08T12:49:40.926Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.638 1504.2070 13:51:53.26M 2015-10-08T12:49:41.126Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.774 34.639 1504.2078 13:51:53.46M 2015-10-08T12:49:41.331Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.640 1504.2084 13:51:53.65M 2015-10-08T12:49:41.531Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.772 34.637 1504.2052 13:51:53.85M 2015-10-08T12:49:41.736Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.772 34.637 1504.2046 13:51:54.07M 2015-10-08T12:49:41.946Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.636 1504.2035 13:51:54.27M 2015-10-08T12:49:42.156Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.636 1504.2031 13:51:54.47M 2015-10-08T12:49:42.346Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.769 34.634 1504.2012 13:51:54.68M 2015-10-08T12:49:42.546Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.769 34.635 1504.2009 13:51:54.87M 2015-10-08T12:49:42.751Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.770 34.635 1504.2015 13:51:55.09M 2015-10-08T12:49:42.951Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.770 34.635 1504.2013 13:51:55.29M 2015-10-08T12:49:43.179Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.636 1504.2021 13:51:55.48M 2015-10-08T12:49:43.361Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.636 1504.2025 13:51:55.68M 2015-10-08T12:49:43.566Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.771 34.637 1504.2032 13:51:55.88M 2015-10-08T12:49:43.766Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.772 34.638 1504.2030 13:51:56.10M 2015-10-08T12:49:43.972Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.772 34.638 1504.2042 13:51:56.30M 2015-10-08T12:49:44.171Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.774 34.640 1504.2052 13:51:56.50M 2015-10-08T12:49:44.376Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.774 34.640 1504.2061 13:51:56.70M 2015-10-08T12:49:44.576Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.774 34.640 1504.2063 13:51:56.90M 2015-10-08T12:49:44.781Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.775 34.640 1504.2067 13:51:57.12M 2015-10-08T12:49:44.986Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.640 1504.2075 13:51:57.32M 2015-10-08T12:49:45.186Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.775 34.640 1504.2083 13:51:57.52M 2015-10-08T12:49:45.386Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.776 34.641 1504.2094 13:51:57.71M 2015-10-08T12:49:45.591Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.777 34.642 1504.2101 13:51:57.91M 2015-10-08T12:49:45.796Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.778 34.642 1504.2114 13:51:58.13M 2015-10-08T12:49:46.001Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.778 34.643 1504.2122 13:51:58.33M 2015-10-08T12:49:46.201Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.778 34.642 1504.2119 13:51:58.53M 2015-10-08T12:49:46.406Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2113 13:51:58.73M 2015-10-08T12:49:46.627Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.777 34.642 1504.2102 13:51:58.93M 2015-10-08T12:49:46.811Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.641 1504.2108 13:51:59.16M 2015-10-08T12:49:47.017Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.642 1504.2112 13:51:59.35M 2015-10-08T12:49:47.217Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.776 34.641 1504.2102 13:51:59.55M 2015-10-08T12:49:47.422Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.776 34.640 1504.2095 13:51:59.74M 2015-10-08T12:49:47.627Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.779 34.644 1504.2131 13:51:59.94M 2015-10-08T12:49:47.827Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2074 13:52:00.16M 2015-10-08T12:49:48.027Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.775 34.640 1504.2068 13:52:00.36M 2015-10-08T12:49:48.232Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.775 34.640 1504.2073 13:52:00.56M 2015-10-08T12:49:48.437Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.641 1504.2085 13:52:00.76M 2015-10-08T12:49:48.637Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.778 34.642 1504.2102 13:52:00.96M 2015-10-08T12:49:48.842Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.779 34.643 1504.2114 13:52:01.18M 2015-10-08T12:49:49.047Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2129 13:52:01.37M 2015-10-08T12:49:49.252Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2140 13:52:01.57M 2015-10-08T12:49:49.452Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.781 34.646 1504.2134 13:52:01.78M 2015-10-08T12:49:49.657Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.780 34.646 1504.2119 13:52:01.97M 2015-10-08T12:49:49.857Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.643 1504.2103 13:52:02.19M 2015-10-08T12:49:50.062Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.786 34.651 1504.2188 13:52:02.39M 2015-10-08T12:49:50.262Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.786 34.650 1504.2189 13:52:02.59M 2015-10-08T12:49:50.467Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.785 34.650 1504.2185 13:52:02.79M 2015-10-08T12:49:50.667Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.785 34.650 1504.2180 13:52:03.01M 2015-10-08T12:49:50.872Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.650 1504.2184 13:52:03.21M 2015-10-08T12:49:51.092Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.784 34.649 1504.2178 13:52:03.40M 2015-10-08T12:49:51.277Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.785 34.649 1504.2178 13:52:03.62M 2015-10-08T12:49:51.482Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2167 13:52:03.80M 2015-10-08T12:49:51.682Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.784 34.649 1504.2169 13:52:04.02M 2015-10-08T12:49:51.887Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.785 34.649 1504.2178 13:52:04.22M 2015-10-08T12:49:52.092Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.782 34.647 1504.2148 13:52:04.42M 2015-10-08T12:49:52.292Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.781 34.646 1504.2145 13:52:04.62M 2015-10-08T12:49:52.497Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.646 1504.2158 13:52:04.82M 2015-10-08T12:49:52.702Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2170 13:52:05.04M 2015-10-08T12:49:52.902Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2117 13:52:05.24M 2015-10-08T12:49:53.107Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2108 13:52:05.43M 2015-10-08T12:49:53.307Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2042 13:52:05.63M 2015-10-08T12:49:53.512Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2048 13:52:05.83M 2015-10-08T12:49:53.717Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.772 34.637 1504.2051 13:52:06.05M 2015-10-08T12:49:53.917Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.770 34.635 1504.2035 13:52:06.25M 2015-10-08T12:49:54.117Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.635 1504.2037 13:52:06.45M 2015-10-08T12:49:54.339Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.770 34.635 1504.2036 13:52:06.65M 2015-10-08T12:49:54.527Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.775 34.640 1504.2098 13:52:06.85M 2015-10-08T12:49:54.727Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.640 1504.2096 13:52:07.07M 2015-10-08T12:49:54.932Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.775 34.639 1504.2090 13:52:07.26M 2015-10-08T12:49:55.132Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.639 1504.2095 13:52:07.46M 2015-10-08T12:49:55.337Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.775 34.640 1504.2096 13:52:07.66M 2015-10-08T12:49:55.557Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2062 13:52:07.86M 2015-10-08T12:49:55.742Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.773 34.638 1504.2062 13:52:08.10M 2015-10-08T12:49:55.947Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.774 34.639 1504.2072 13:52:08.28M 2015-10-08T12:49:56.152Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.775 34.639 1504.2076 13:52:08.48M 2015-10-08T12:49:56.352Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2048 13:52:08.68M 2015-10-08T12:49:56.557Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2050 13:52:08.87M 2015-10-08T12:49:56.757Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2059 13:52:09.09M 2015-10-08T12:49:56.962Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.774 34.639 1504.2072 13:52:09.29M 2015-10-08T12:49:57.167Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.641 1504.2087 13:52:09.49M 2015-10-08T12:49:57.367Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.643 1504.2119 13:52:09.69M 2015-10-08T12:49:57.572Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.644 1504.2126 13:52:09.89M 2015-10-08T12:49:57.777Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.645 1504.2125 13:52:10.11M 2015-10-08T12:49:57.977Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.780 34.645 1504.2118 13:52:10.31M 2015-10-08T12:49:58.182Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.782 34.647 1504.2137 13:52:10.51M 2015-10-08T12:49:58.382Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.782 34.647 1504.2144 13:52:10.71M 2015-10-08T12:49:58.587Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.647 1504.2147 13:52:10.90M 2015-10-08T12:49:58.792Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.782 34.646 1504.2159 13:52:11.13M 2015-10-08T12:49:58.992Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.783 34.647 1504.2166 13:52:11.32M 2015-10-08T12:49:59.219Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.782 34.646 1504.2162 13:52:11.52M 2015-10-08T12:49:59.397Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.647 1504.2144 13:52:11.72M 2015-10-08T12:49:59.602Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.781 34.646 1504.2135 13:52:11.92M 2015-10-08T12:49:59.819Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.781 34.646 1504.2128 13:52:12.14M 2015-10-08T12:50:00.027Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.780 34.646 1504.2115 13:52:12.34M 2015-10-08T12:50:00.212Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.781 34.646 1504.2112 13:52:12.56M 2015-10-08T12:50:00.412Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.781 34.647 1504.2101 13:52:12.74M 2015-10-08T12:50:00.617Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.781 34.648 1504.2097 13:52:12.94M 2015-10-08T12:50:00.822Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.781 34.648 1504.2087 13:52:13.15M 2015-10-08T12:50:01.022Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.781 34.648 1504.2085 13:52:13.35M 2015-10-08T12:50:01.227Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.780 34.647 1504.2081 13:52:13.55M 2015-10-08T12:50:01.432Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.780 34.647 1504.2080 13:52:13.75M 2015-10-08T12:50:01.627Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.780 34.647 1504.2090 13:52:13.95M 2015-10-08T12:50:01.837Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.780 34.647 1504.2090 13:52:14.17M 2015-10-08T12:50:02.037Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.776 34.643 1504.2045 13:52:14.37M 2015-10-08T12:50:02.242Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.776 34.643 1504.2050 13:52:14.57M 2015-10-08T12:50:02.447Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.775 34.642 1504.2047 13:52:14.77M 2015-10-08T12:50:02.647Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.775 34.641 1504.2040 13:52:14.97M 2015-10-08T12:50:02.852Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.641 1504.2039 13:52:15.18M 2015-10-08T12:50:03.052Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.641 1504.2035 13:52:15.38M 2015-10-08T12:50:03.257Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.773 34.640 1504.2026 13:52:15.58M 2015-10-08T12:50:03.462Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.773 34.640 1504.2034 13:52:15.78M 2015-10-08T12:50:03.662Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.774 34.640 1504.2035 13:52:16.00M 2015-10-08T12:50:03.867Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.775 34.641 1504.2043 13:52:16.20M 2015-10-08T12:50:04.067Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.774 34.641 1504.2040 13:52:16.40M 2015-10-08T12:50:04.272Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.775 34.641 1504.2045 13:52:16.60M 2015-10-08T12:50:04.492Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.774 34.640 1504.2047 13:52:16.80M 2015-10-08T12:50:04.677Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.774 34.640 1504.2039 13:52:17.03M 2015-10-08T12:50:04.882Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2034 13:52:17.22M 2015-10-08T12:50:05.082Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.773 34.639 1504.2020 13:52:17.41M 2015-10-08T12:50:05.287Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.772 34.638 1504.2026 13:52:17.61M 2015-10-08T12:50:05.492Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.771 34.637 1504.2012 13:52:17.81M 2015-10-08T12:50:05.692Z|I-OCEAN7-304-XXXX| 27.07 14.221 41.771 34.637 1504.2013 13:52:18.03M 2015-10-08T12:50:05.897Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.772 34.637 1504.2021 13:52:18.23M 2015-10-08T12:50:06.097Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.772 34.637 1504.2030 13:52:18.43M 2015-10-08T12:50:06.302Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.772 34.637 1504.2039 13:52:18.63M 2015-10-08T12:50:06.502Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.769 34.634 1504.2008 13:52:18.83M 2015-10-08T12:50:06.707Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.768 34.633 1504.2004 13:52:19.05M 2015-10-08T12:50:06.907Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.769 34.634 1504.2019 13:52:19.24M 2015-10-08T12:50:07.112Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.770 34.635 1504.2034 13:52:19.44M 2015-10-08T12:50:07.317Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.771 34.635 1504.2043 13:52:19.64M 2015-10-08T12:50:07.522Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.772 34.637 1504.2053 13:52:19.84M 2015-10-08T12:50:07.722Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.773 34.637 1504.2064 13:52:20.06M 2015-10-08T12:50:07.927Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.773 34.637 1504.2065 13:52:20.26M 2015-10-08T12:50:08.128Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.773 34.638 1504.2062 13:52:20.46M 2015-10-08T12:50:08.332Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.774 34.639 1504.2070 13:52:20.66M 2015-10-08T12:50:08.539Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.774 34.639 1504.2068 13:52:20.86M 2015-10-08T12:50:08.743Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2119 13:52:21.07M 2015-10-08T12:50:08.963Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.777 34.642 1504.2101 13:52:21.28M 2015-10-08T12:50:09.143Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.776 34.641 1504.2094 13:52:21.49M 2015-10-08T12:50:09.347Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.775 34.640 1504.2083 13:52:21.67M 2015-10-08T12:50:09.552Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.640 1504.2067 13:52:21.87M 2015-10-08T12:50:09.752Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.639 1504.2042 13:52:22.09M 2015-10-08T12:50:09.957Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.772 34.638 1504.2021 13:52:22.29M 2015-10-08T12:50:10.157Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.638 1504.2009 13:52:22.49M 2015-10-08T12:50:10.362Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.637 1504.2008 13:52:22.69M 2015-10-08T12:50:10.567Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.771 34.638 1504.2018 13:52:22.89M 2015-10-08T12:50:10.779Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.771 34.638 1504.2017 13:52:23.11M 2015-10-08T12:50:10.973Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.771 34.637 1504.2010 13:52:23.30M 2015-10-08T12:50:11.179Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.637 1504.2006 13:52:23.50M 2015-10-08T12:50:11.378Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.770 34.637 1504.2001 13:52:23.70M 2015-10-08T12:50:11.583Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.770 34.637 1504.1998 13:52:23.90M 2015-10-08T12:50:11.783Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.770 34.637 1504.1991 13:52:24.12M 2015-10-08T12:50:12.016Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.769 34.636 1504.1991 13:52:24.32M 2015-10-08T12:50:12.188Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.769 34.635 1504.1989 13:52:24.52M 2015-10-08T12:50:12.393Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.767 34.634 1504.1982 13:52:24.71M 2015-10-08T12:50:12.593Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.767 34.634 1504.1984 13:52:24.92M 2015-10-08T12:50:12.798Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.767 34.633 1504.1981 13:52:25.13M 2015-10-08T12:50:13.003Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.766 34.632 1504.1984 13:52:25.33M 2015-10-08T12:50:13.208Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.765 34.631 1504.1981 13:52:25.53M 2015-10-08T12:50:13.428Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.764 34.629 1504.1956 13:52:25.73M 2015-10-08T12:50:13.613Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.750 34.616 1504.1802 13:52:25.95M 2015-10-08T12:50:13.813Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.749 34.616 1504.1808 13:52:26.15M 2015-10-08T12:50:14.018Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.748 34.615 1504.1798 13:52:26.35M 2015-10-08T12:50:14.223Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.746 34.613 1504.1785 13:52:26.55M 2015-10-08T12:50:14.423Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.746 34.613 1504.1785 13:52:26.75M 2015-10-08T12:50:14.628Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.747 34.614 1504.1788 13:52:26.95M 2015-10-08T12:50:14.833Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.749 34.615 1504.1807 13:52:27.17M 2015-10-08T12:50:15.033Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.750 34.617 1504.1830 13:52:27.37M 2015-10-08T12:50:15.233Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.752 34.618 1504.1841 13:52:27.56M 2015-10-08T12:50:15.438Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.753 34.619 1504.1841 13:52:27.76M 2015-10-08T12:50:15.643Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.754 34.620 1504.1846 13:52:27.96M 2015-10-08T12:50:15.843Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.754 34.621 1504.1854 13:52:28.18M 2015-10-08T12:50:16.048Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.755 34.621 1504.1860 13:52:28.38M 2015-10-08T12:50:16.248Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.621 1504.1864 13:52:28.58M 2015-10-08T12:50:16.453Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.755 34.621 1504.1862 13:52:28.77M 2015-10-08T12:50:16.653Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.755 34.622 1504.1830 13:52:29.00M 2015-10-08T12:50:16.863Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.755 34.623 1504.1823 13:52:29.19M 2015-10-08T12:50:17.063Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.755 34.623 1504.1814 13:52:29.40M 2015-10-08T12:50:17.263Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.755 34.623 1504.1823 13:52:29.59M 2015-10-08T12:50:17.468Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.755 34.623 1504.1820 13:52:29.79M 2015-10-08T12:50:17.668Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.755 34.624 1504.1819 13:52:30.01M 2015-10-08T12:50:17.893Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.756 34.624 1504.1819 13:52:30.21M 2015-10-08T12:50:18.078Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.757 34.625 1504.1826 13:52:30.43M 2015-10-08T12:50:18.278Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.758 34.626 1504.1854 13:52:30.61M 2015-10-08T12:50:18.483Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.759 34.626 1504.1871 13:52:30.81M 2015-10-08T12:50:18.688Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.758 34.626 1504.1873 13:52:31.03M 2015-10-08T12:50:18.899Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.758 34.625 1504.1876 13:52:31.23M 2015-10-08T12:50:19.099Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.759 34.626 1504.1884 13:52:31.43M 2015-10-08T12:50:19.299Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.762 34.629 1504.1925 13:52:31.62M 2015-10-08T12:50:19.499Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.763 34.629 1504.1940 13:52:31.82M 2015-10-08T12:50:19.703Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.764 34.630 1504.1943 13:52:32.04M 2015-10-08T12:50:19.903Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.764 34.629 1504.1953 13:52:32.24M 2015-10-08T12:50:20.108Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.764 34.629 1504.1956 13:52:32.44M 2015-10-08T12:50:20.308Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.764 34.630 1504.1968 13:52:32.64M 2015-10-08T12:50:20.513Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.766 34.631 1504.1985 13:52:32.84M 2015-10-08T12:50:20.718Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.768 34.633 1504.2010 13:52:33.06M 2015-10-08T12:50:20.923Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.768 34.633 1504.2018 13:52:33.25M 2015-10-08T12:50:21.123Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.769 34.634 1504.2021 13:52:33.45M 2015-10-08T12:50:21.328Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.769 34.634 1504.2034 13:52:33.65M 2015-10-08T12:50:21.528Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.770 34.634 1504.2040 13:52:33.85M 2015-10-08T12:50:21.733Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.770 34.634 1504.2039 13:52:34.07M 2015-10-08T12:50:21.933Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.769 34.636 1504.1986 13:52:34.27M 2015-10-08T12:50:22.138Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.768 34.635 1504.1973 13:52:34.47M 2015-10-08T12:50:22.358Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.768 34.635 1504.1964 13:52:34.67M 2015-10-08T12:50:22.543Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.767 34.635 1504.1953 13:52:34.88M 2015-10-08T12:50:22.744Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.767 34.635 1504.1948 13:52:35.09M 2015-10-08T12:50:22.979Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.764 34.632 1504.1913 13:52:35.28M 2015-10-08T12:50:23.153Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.763 34.631 1504.1904 13:52:35.48M 2015-10-08T12:50:23.358Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.762 34.630 1504.1890 13:52:35.68M 2015-10-08T12:50:23.563Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.761 34.629 1504.1881 13:52:35.88M 2015-10-08T12:50:23.763Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.766 34.633 1504.1935 13:52:36.10M 2015-10-08T12:50:23.968Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.767 34.634 1504.1960 13:52:36.30M 2015-10-08T12:50:24.168Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2029 13:52:36.50M 2015-10-08T12:50:24.373Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2040 13:52:36.70M 2015-10-08T12:50:24.573Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.770 34.636 1504.2008 13:52:36.90M 2015-10-08T12:50:24.778Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.761 34.627 1504.1925 13:52:37.12M 2015-10-08T12:50:24.985Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.760 34.626 1504.1932 13:52:37.32M 2015-10-08T12:50:25.183Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.760 34.626 1504.1935 13:52:37.51M 2015-10-08T12:50:25.383Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.761 34.626 1504.1938 13:52:37.71M 2015-10-08T12:50:25.588Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.761 34.626 1504.1947 13:52:37.91M 2015-10-08T12:50:25.793Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.761 34.626 1504.1949 13:52:38.13M 2015-10-08T12:50:25.993Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.761 34.626 1504.1949 13:52:38.33M 2015-10-08T12:50:26.198Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.761 34.626 1504.1946 13:52:38.53M 2015-10-08T12:50:26.403Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.762 34.626 1504.1956 13:52:38.73M 2015-10-08T12:50:26.603Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.762 34.627 1504.1974 13:52:38.93M 2015-10-08T12:50:26.823Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.764 34.628 1504.2001 13:52:39.14M 2015-10-08T12:50:27.013Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.765 34.628 1504.2015 13:52:39.36M 2015-10-08T12:50:27.213Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.766 34.629 1504.2031 13:52:39.54M 2015-10-08T12:50:27.418Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.766 34.630 1504.2026 13:52:39.74M 2015-10-08T12:50:27.623Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.766 34.630 1504.2024 13:52:39.94M 2015-10-08T12:50:27.823Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.770 34.634 1504.2061 13:52:40.16M 2015-10-08T12:50:28.028Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.767 34.631 1504.2021 13:52:40.36M 2015-10-08T12:50:28.228Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.769 34.633 1504.2037 13:52:40.56M 2015-10-08T12:50:28.428Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.769 34.634 1504.2039 13:52:40.76M 2015-10-08T12:50:28.633Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.770 34.634 1504.2048 13:52:40.95M 2015-10-08T12:50:28.839Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.770 34.635 1504.2054 13:52:41.17M 2015-10-08T12:50:29.043Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.771 34.635 1504.2054 13:52:41.37M 2015-10-08T12:50:29.243Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.772 34.636 1504.2054 13:52:41.57M 2015-10-08T12:50:29.448Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.773 34.637 1504.2061 13:52:41.77M 2015-10-08T12:50:29.659Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.773 34.639 1504.2065 13:52:41.97M 2015-10-08T12:50:29.853Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.774 34.639 1504.2063 13:52:42.19M 2015-10-08T12:50:30.053Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.774 34.639 1504.2062 13:52:42.39M 2015-10-08T12:50:30.258Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.639 1504.2056 13:52:42.59M 2015-10-08T12:50:30.463Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.643 1504.2109 13:52:42.79M 2015-10-08T12:50:30.663Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.778 34.643 1504.2119 13:52:43.00M 2015-10-08T12:50:30.868Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.778 34.643 1504.2118 13:52:43.20M 2015-10-08T12:50:31.073Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.778 34.643 1504.2117 13:52:43.40M 2015-10-08T12:50:31.289Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.778 34.642 1504.2120 13:52:43.60M 2015-10-08T12:50:31.479Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.777 34.642 1504.2113 13:52:43.82M 2015-10-08T12:50:31.683Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.777 34.642 1504.2100 13:52:44.02M 2015-10-08T12:50:31.883Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2095 13:52:44.22M 2015-10-08T12:50:32.100Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.776 34.641 1504.2091 13:52:44.42M 2015-10-08T12:50:32.289Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2085 13:52:44.62M 2015-10-08T12:50:32.499Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.639 1504.2073 13:52:44.82M 2015-10-08T12:50:32.693Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.774 34.639 1504.2069 13:52:45.03M 2015-10-08T12:50:32.899Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.773 34.638 1504.2053 13:52:45.23M 2015-10-08T12:50:33.104Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.772 34.637 1504.2058 13:52:45.43M 2015-10-08T12:50:33.304Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.771 34.636 1504.2051 13:52:45.63M 2015-10-08T12:50:33.509Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.771 34.636 1504.2036 13:52:45.83M 2015-10-08T12:50:33.714Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.770 34.636 1504.2024 13:52:46.05M 2015-10-08T12:50:33.914Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.770 34.636 1504.2017 13:52:46.25M 2015-10-08T12:50:34.119Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.771 34.636 1504.2017 13:52:46.45M 2015-10-08T12:50:34.319Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.771 34.637 1504.2018 13:52:46.65M 2015-10-08T12:50:34.524Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.771 34.637 1504.2024 13:52:46.84M 2015-10-08T12:50:34.729Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.772 34.637 1504.2034 13:52:47.07M 2015-10-08T12:50:34.929Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.772 34.638 1504.2034 13:52:47.27M 2015-10-08T12:50:35.129Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.772 34.638 1504.2031 13:52:47.46M 2015-10-08T12:50:35.334Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.780 34.645 1504.2115 13:52:47.66M 2015-10-08T12:50:35.539Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.781 34.646 1504.2124 13:52:47.86M 2015-10-08T12:50:35.759Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.780 34.645 1504.2115 13:52:48.08M 2015-10-08T12:50:35.946Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.780 34.645 1504.2118 13:52:48.29M 2015-10-08T12:50:36.149Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.780 34.645 1504.2120 13:52:48.48M 2015-10-08T12:50:36.379Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2113 13:52:48.68M 2015-10-08T12:50:36.579Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2114 13:52:48.87M 2015-10-08T12:50:36.754Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.778 34.643 1504.2094 13:52:49.09M 2015-10-08T12:50:36.959Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.776 34.641 1504.2074 13:52:49.29M 2015-10-08T12:50:37.159Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.775 34.640 1504.2062 13:52:49.49M 2015-10-08T12:50:37.364Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.774 34.639 1504.2048 13:52:49.69M 2015-10-08T12:50:37.569Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.773 34.639 1504.2045 13:52:49.89M 2015-10-08T12:50:37.774Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.772 34.638 1504.2031 13:52:50.11M 2015-10-08T12:50:37.974Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.771 34.637 1504.2017 13:52:50.31M 2015-10-08T12:50:38.179Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.770 34.636 1504.2001 13:52:50.51M 2015-10-08T12:50:38.379Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.769 34.635 1504.2002 13:52:50.71M 2015-10-08T12:50:38.584Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.769 34.635 1504.2004 13:52:50.91M 2015-10-08T12:50:38.784Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.770 34.636 1504.2017 13:52:51.12M 2015-10-08T12:50:38.989Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.770 34.637 1504.2008 13:52:51.32M 2015-10-08T12:50:39.194Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.771 34.637 1504.2007 13:52:51.52M 2015-10-08T12:50:39.399Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.771 34.637 1504.2009 13:52:51.72M 2015-10-08T12:50:39.599Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.771 34.638 1504.2009 13:52:51.92M 2015-10-08T12:50:39.804Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.772 34.638 1504.2029 13:52:52.14M 2015-10-08T12:50:40.004Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.639 1504.2050 13:52:52.34M 2015-10-08T12:50:40.224Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.774 34.639 1504.2065 13:52:52.54M 2015-10-08T12:50:40.409Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.774 34.640 1504.2074 13:52:52.75M 2015-10-08T12:50:40.614Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.774 34.640 1504.2075 13:52:52.94M 2015-10-08T12:50:40.814Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.775 34.640 1504.2072 13:52:53.15M 2015-10-08T12:50:41.019Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.775 34.640 1504.2073 13:52:53.35M 2015-10-08T12:50:41.224Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.775 34.641 1504.2087 13:52:53.55M 2015-10-08T12:50:41.424Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.776 34.641 1504.2101 13:52:53.75M 2015-10-08T12:50:41.629Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.773 34.638 1504.2069 13:52:53.95M 2015-10-08T12:50:41.860Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.772 34.638 1504.2062 13:52:54.17M 2015-10-08T12:50:42.059Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.772 34.637 1504.2067 13:52:54.37M 2015-10-08T12:50:42.239Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.771 34.636 1504.2067 13:52:54.57M 2015-10-08T12:50:42.439Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.771 34.635 1504.2065 13:52:54.77M 2015-10-08T12:50:42.644Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.770 34.635 1504.2064 13:52:54.96M 2015-10-08T12:50:42.844Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.770 34.634 1504.2048 13:52:55.19M 2015-10-08T12:50:43.049Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.769 34.633 1504.2036 13:52:55.38M 2015-10-08T12:50:43.254Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.769 34.634 1504.2031 13:52:55.58M 2015-10-08T12:50:43.459Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.768 34.633 1504.2035 13:52:55.78M 2015-10-08T12:50:43.659Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.769 34.633 1504.2031 13:52:56.00M 2015-10-08T12:50:43.859Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.769 34.634 1504.2039 13:52:56.20M 2015-10-08T12:50:44.064Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.769 34.633 1504.2040 13:52:56.40M 2015-10-08T12:50:44.269Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.768 34.633 1504.2035 13:52:56.59M 2015-10-08T12:50:44.474Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.768 34.632 1504.2032 13:52:56.80M 2015-10-08T12:50:44.689Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.768 34.633 1504.2021 13:52:57.02M 2015-10-08T12:50:44.879Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.768 34.633 1504.2020 13:52:57.23M 2015-10-08T12:50:45.079Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.768 34.633 1504.2014 13:52:57.41M 2015-10-08T12:50:45.284Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.633 1504.2009 13:52:57.61M 2015-10-08T12:50:45.489Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.768 34.634 1504.2010 13:52:57.81M 2015-10-08T12:50:45.689Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.769 34.634 1504.2010 13:52:58.03M 2015-10-08T12:50:45.894Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.769 34.634 1504.2010 13:52:58.23M 2015-10-08T12:50:46.094Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.774 34.638 1504.2063 13:52:58.43M 2015-10-08T12:50:46.299Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.774 34.638 1504.2075 13:52:58.63M 2015-10-08T12:50:46.504Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.774 34.639 1504.2084 13:52:58.83M 2015-10-08T12:50:46.704Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.775 34.639 1504.2075 13:52:59.04M 2015-10-08T12:50:46.909Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.774 34.639 1504.2075 13:52:59.24M 2015-10-08T12:50:47.114Z|I-OCEAN7-304-XXXX| 27.05 14.223 41.775 34.639 1504.2076 13:52:59.44M 2015-10-08T12:50:47.309Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.775 34.639 1504.2085 13:52:59.64M 2015-10-08T12:50:47.519Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.775 34.639 1504.2095 13:52:59.84M 2015-10-08T12:50:47.719Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.776 34.640 1504.2096 13:53:00.06M 2015-10-08T12:50:47.919Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.776 34.640 1504.2096 13:53:00.26M 2015-10-08T12:50:48.124Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2090 13:53:00.45M 2015-10-08T12:50:48.329Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.640 1504.2089 13:53:00.66M 2015-10-08T12:50:48.534Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.776 34.640 1504.2083 13:53:00.85M 2015-10-08T12:50:48.734Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.775 34.640 1504.2094 13:53:01.07M 2015-10-08T12:50:48.940Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2085 13:53:01.27M 2015-10-08T12:50:49.159Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2084 13:53:01.47M 2015-10-08T12:50:49.345Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.775 34.640 1504.2079 13:53:01.69M 2015-10-08T12:50:49.549Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.776 34.640 1504.2087 13:53:01.87M 2015-10-08T12:50:49.779Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.774 34.639 1504.2072 13:53:02.09M 2015-10-08T12:50:49.954Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.773 34.638 1504.2069 13:53:02.29M 2015-10-08T12:50:50.159Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.773 34.638 1504.2053 13:53:02.49M 2015-10-08T12:50:50.379Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.772 34.638 1504.2054 13:53:02.69M 2015-10-08T12:50:50.564Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.772 34.637 1504.2052 13:53:02.89M 2015-10-08T12:50:50.764Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.773 34.638 1504.2059 13:53:03.10M 2015-10-08T12:50:50.969Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2065 13:53:03.30M 2015-10-08T12:50:51.169Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.773 34.638 1504.2062 13:53:03.50M 2015-10-08T12:50:51.374Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.772 34.638 1504.2056 13:53:03.70M 2015-10-08T12:50:51.579Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.771 34.636 1504.2048 13:53:03.90M 2015-10-08T12:50:51.779Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.770 34.635 1504.2030 13:53:04.12M 2015-10-08T12:50:51.984Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.768 34.634 1504.2018 13:53:04.32M 2015-10-08T12:50:52.189Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.767 34.633 1504.2004 13:53:04.52M 2015-10-08T12:50:52.389Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.767 34.632 1504.1998 13:53:04.72M 2015-10-08T12:50:52.589Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.766 34.632 1504.1989 13:53:04.91M 2015-10-08T12:50:52.794Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.766 34.632 1504.1990 13:53:05.13M 2015-10-08T12:50:53.019Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.766 34.632 1504.1995 13:53:05.33M 2015-10-08T12:50:53.200Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.767 34.632 1504.2003 13:53:05.53M 2015-10-08T12:50:53.404Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.767 34.632 1504.1998 13:53:05.73M 2015-10-08T12:50:53.625Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.772 34.637 1504.2064 13:53:05.93M 2015-10-08T12:50:53.809Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.774 34.640 1504.2076 13:53:06.17M 2015-10-08T12:50:54.009Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.776 34.641 1504.2095 13:53:06.35M 2015-10-08T12:50:54.219Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.776 34.641 1504.2097 13:53:06.54M 2015-10-08T12:50:54.419Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.776 34.641 1504.2096 13:53:06.75M 2015-10-08T12:50:54.624Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.642 1504.2106 13:53:06.95M 2015-10-08T12:50:54.824Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.779 34.644 1504.2120 13:53:07.17M 2015-10-08T12:50:55.030Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.645 1504.2139 13:53:07.36M 2015-10-08T12:50:55.230Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.780 34.644 1504.2131 13:53:07.56M 2015-10-08T12:50:55.434Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.779 34.643 1504.2129 13:53:07.76M 2015-10-08T12:50:55.639Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.778 34.642 1504.2120 13:53:07.96M 2015-10-08T12:50:55.839Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.777 34.641 1504.2109 13:53:08.18M 2015-10-08T12:50:56.044Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.777 34.641 1504.2115 13:53:08.38M 2015-10-08T12:50:56.249Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.776 34.641 1504.2104 13:53:08.58M 2015-10-08T12:50:56.449Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.776 34.640 1504.2090 13:53:08.78M 2015-10-08T12:50:56.649Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.776 34.641 1504.2094 13:53:09.98M 2015-10-08T12:50:56.854Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.776 34.641 1504.2094 13:53:09.19M 2015-10-08T12:50:57.099Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.777 34.642 1504.2103 13:53:09.39M 2015-10-08T12:50:57.261Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.642 1504.2114 13:53:09.59M 2015-10-08T12:50:57.465Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.642 1504.2118 13:53:09.79M 2015-10-08T12:50:57.665Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.778 34.642 1504.2103 13:53:10.01M 2015-10-08T12:50:57.870Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.778 34.643 1504.2111 13:53:10.21M 2015-10-08T12:50:58.090Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.778 34.643 1504.2113 13:53:10.40M 2015-10-08T12:50:58.275Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.778 34.643 1504.2113 13:53:10.62M 2015-10-08T12:50:58.480Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.779 34.644 1504.2112 13:53:10.80M 2015-10-08T12:50:58.685Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.779 34.644 1504.2100 13:53:11.02M 2015-10-08T12:50:58.885Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.778 34.644 1504.2100 13:53:11.22M 2015-10-08T12:50:59.090Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.644 1504.2094 13:53:11.42M 2015-10-08T12:50:59.290Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.644 1504.2090 13:53:11.62M 2015-10-08T12:50:59.495Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.643 1504.2084 13:53:11.82M 2015-10-08T12:50:59.703Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.642 1504.2065 13:53:12.04M 2015-10-08T12:50:59.900Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2070 13:53:12.24M 2015-10-08T12:51:00.105Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2067 13:53:12.43M 2015-10-08T12:51:00.310Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2068 13:53:12.63M 2015-10-08T12:51:00.510Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2062 13:53:12.84M 2015-10-08T12:51:00.715Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2062 13:53:13.05M 2015-10-08T12:51:00.915Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.776 34.642 1504.2059 13:53:13.25M 2015-10-08T12:51:01.120Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.776 34.642 1504.2061 13:53:13.45M 2015-10-08T12:51:01.320Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.769 34.636 1504.1984 13:53:13.65M 2015-10-08T12:51:01.525Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.769 34.635 1504.1974 13:53:13.85M 2015-10-08T12:51:01.730Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.768 34.635 1504.1962 13:53:14.07M 2015-10-08T12:51:01.930Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.773 34.639 1504.2017 13:53:14.27M 2015-10-08T12:51:02.135Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.774 34.640 1504.2029 13:53:14.46M 2015-10-08T12:51:02.342Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.776 34.642 1504.2053 13:53:14.66M 2015-10-08T12:51:02.560Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.779 34.645 1504.2090 13:53:14.87M 2015-10-08T12:51:02.745Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.644 1504.2090 13:53:15.10M 2015-10-08T12:51:02.946Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.779 34.644 1504.2094 13:53:15.28M 2015-10-08T12:51:03.150Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.778 34.644 1504.2089 13:53:15.48M 2015-10-08T12:51:03.350Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.644 1504.2092 13:53:15.68M 2015-10-08T12:51:03.555Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.778 34.643 1504.2089 13:53:15.88M 2015-10-08T12:51:03.755Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.777 34.642 1504.2086 13:53:16.10M 2015-10-08T12:51:03.960Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.776 34.641 1504.2075 13:53:16.29M 2015-10-08T12:51:04.165Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.775 34.641 1504.2068 13:53:16.50M 2015-10-08T12:51:04.365Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2135 13:53:16.69M 2015-10-08T12:51:04.570Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2130 13:53:16.89M 2015-10-08T12:51:04.775Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2134 13:53:17.11M 2015-10-08T12:51:04.975Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.781 34.646 1504.2135 13:53:17.31M 2015-10-08T12:51:05.175Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.782 34.647 1504.2142 13:53:17.51M 2015-10-08T12:51:05.380Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.783 34.648 1504.2159 13:53:17.71M 2015-10-08T12:51:05.590Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.649 1504.2170 13:53:17.91M 2015-10-08T12:51:05.790Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.648 1504.2161 13:53:18.13M 2015-10-08T12:51:05.990Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2152 13:53:18.33M 2015-10-08T12:51:06.195Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2157 13:53:18.53M 2015-10-08T12:51:06.400Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.784 34.649 1504.2163 13:53:18.73M 2015-10-08T12:51:06.600Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.784 34.649 1504.2156 13:53:18.92M 2015-10-08T12:51:06.805Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.649 1504.2145 13:53:19.14M 2015-10-08T12:51:07.022Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.785 34.651 1504.2167 13:53:19.34M 2015-10-08T12:51:07.210Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.785 34.651 1504.2168 13:53:19.56M 2015-10-08T12:51:07.415Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.785 34.650 1504.2168 13:53:19.74M 2015-10-08T12:51:07.615Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.784 34.650 1504.2164 13:53:19.94M 2015-10-08T12:51:07.821Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.784 34.649 1504.2159 13:53:20.16M 2015-10-08T12:51:08.021Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.783 34.648 1504.2157 13:53:20.36M 2015-10-08T12:51:08.225Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2161 13:53:20.55M 2015-10-08T12:51:08.430Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.782 34.647 1504.2159 13:53:20.76M 2015-10-08T12:51:08.659Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.788 34.652 1504.2225 13:53:20.95M 2015-10-08T12:51:08.835Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.788 34.652 1504.2228 13:53:21.17M 2015-10-08T12:51:09.035Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.789 34.653 1504.2242 13:53:21.37M 2015-10-08T12:51:09.240Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.789 34.653 1504.2246 13:53:21.57M 2015-10-08T12:51:09.440Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.789 34.652 1504.2242 13:53:21.77M 2015-10-08T12:51:09.650Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.789 34.652 1504.2245 13:53:21.97M 2015-10-08T12:51:09.850Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.788 34.651 1504.2249 13:53:22.19M 2015-10-08T12:51:10.055Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.789 34.652 1504.2261 13:53:22.39M 2015-10-08T12:51:10.255Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.788 34.651 1504.2257 13:53:22.59M 2015-10-08T12:51:10.455Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.787 34.650 1504.2236 13:53:22.78M 2015-10-08T12:51:10.660Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.786 34.650 1504.2229 13:53:23.00M 2015-10-08T12:51:10.865Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.786 34.649 1504.2220 13:53:23.20M 2015-10-08T12:51:11.070Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.784 34.648 1504.2202 13:53:23.40M 2015-10-08T12:51:11.270Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.783 34.647 1504.2185 13:53:23.60M 2015-10-08T12:51:11.490Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.782 34.646 1504.2172 13:53:23.80M 2015-10-08T12:51:11.699Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.782 34.646 1504.2159 13:53:24.04M 2015-10-08T12:51:11.880Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.781 34.646 1504.2146 13:53:24.22M 2015-10-08T12:51:12.080Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.781 34.646 1504.2139 13:53:24.42M 2015-10-08T12:51:12.299Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2128 13:53:24.61M 2015-10-08T12:51:12.490Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2128 13:53:24.81M 2015-10-08T12:51:12.699Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2133 13:53:25.03M 2015-10-08T12:51:12.895Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2136 13:53:25.23M 2015-10-08T12:51:13.101Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.781 34.645 1504.2135 13:53:25.43M 2015-10-08T12:51:13.305Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.645 1504.2146 13:53:25.63M 2015-10-08T12:51:13.505Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.646 1504.2155 13:53:25.83M 2015-10-08T12:51:13.710Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.781 34.645 1504.2157 13:53:26.05M 2015-10-08T12:51:13.910Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.645 1504.2147 13:53:26.25M 2015-10-08T12:51:14.110Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.781 34.645 1504.2159 13:53:26.45M 2015-10-08T12:51:14.315Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.782 34.646 1504.2167 13:53:26.64M 2015-10-08T12:51:14.515Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.783 34.646 1504.2185 13:53:26.85M 2015-10-08T12:51:14.720Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.783 34.647 1504.2198 13:53:27.06M 2015-10-08T12:51:14.939Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.784 34.647 1504.2212 13:53:27.26M 2015-10-08T12:51:15.130Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.784 34.647 1504.2207 13:53:27.46M 2015-10-08T12:51:15.330Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.784 34.647 1504.2200 13:53:27.66M 2015-10-08T12:51:15.535Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.784 34.647 1504.2207 13:53:27.86M 2015-10-08T12:51:15.735Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.647 1504.2208 13:53:28.08M 2015-10-08T12:51:15.955Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.783 34.647 1504.2202 13:53:28.27M 2015-10-08T12:51:16.145Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.646 1504.2186 13:53:28.49M 2015-10-08T12:51:16.345Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.781 34.645 1504.2170 13:53:28.67M 2015-10-08T12:51:16.550Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.781 34.645 1504.2170 13:53:28.87M 2015-10-08T12:51:16.750Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.646 1504.2164 13:53:29.09M 2015-10-08T12:51:16.956Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2166 13:53:29.29M 2015-10-08T12:51:17.155Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.782 34.647 1504.2158 13:53:29.49M 2015-10-08T12:51:17.360Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.782 34.647 1504.2139 13:53:29.69M 2015-10-08T12:51:17.565Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.781 34.647 1504.2112 13:53:29.89M 2015-10-08T12:51:17.765Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.780 34.645 1504.2118 13:53:30.11M 2015-10-08T12:51:17.971Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.779 34.644 1504.2111 13:53:30.31M 2015-10-08T12:51:18.176Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.778 34.643 1504.2115 13:53:30.51M 2015-10-08T12:51:18.376Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.644 1504.2124 13:53:30.70M 2015-10-08T12:51:18.581Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.644 1504.2130 13:53:30.90M 2015-10-08T12:51:18.783Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.779 34.644 1504.2129 13:53:31.12M 2015-10-08T12:51:18.986Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.780 34.644 1504.2144 13:53:31.32M 2015-10-08T12:51:19.219Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.779 34.644 1504.2146 13:53:31.52M 2015-10-08T12:51:19.391Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.779 34.644 1504.2141 13:53:31.72M 2015-10-08T12:51:19.595Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.779 34.644 1504.2129 13:53:31.92M 2015-10-08T12:51:19.796Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.779 34.644 1504.2125 13:53:32.14M 2015-10-08T12:51:20.001Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.644 1504.2111 13:53:32.34M 2015-10-08T12:51:20.201Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.777 34.643 1504.2090 13:53:32.54M 2015-10-08T12:51:20.426Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.777 34.642 1504.2081 13:53:32.73M 2015-10-08T12:51:20.611Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.776 34.642 1504.2075 13:53:32.95M 2015-10-08T12:51:20.816Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.642 1504.2069 13:53:33.15M 2015-10-08T12:51:21.019Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.775 34.641 1504.2070 13:53:33.35M 2015-10-08T12:51:21.216Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.642 1504.2085 13:53:33.55M 2015-10-08T12:51:21.423Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.642 1504.2085 13:53:33.75M 2015-10-08T12:51:21.626Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.777 34.643 1504.2091 13:53:33.95M 2015-10-08T12:51:21.826Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.778 34.643 1504.2089 13:53:34.17M 2015-10-08T12:51:22.031Z|I-OCEAN7-304-XXXX| 27.10 14.221 41.777 34.643 1504.2087 13:53:34.37M 2015-10-08T12:51:22.236Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.642 1504.2085 13:53:34.56M 2015-10-08T12:51:22.436Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2111 13:53:34.76M 2015-10-08T12:51:22.641Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.779 34.644 1504.2107 13:53:34.96M 2015-10-08T12:51:22.841Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.778 34.643 1504.2103 13:53:35.18M 2015-10-08T12:51:23.046Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2192 13:53:35.38M 2015-10-08T12:51:23.251Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.784 34.648 1504.2190 13:53:35.58M 2015-10-08T12:51:23.456Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.784 34.647 1504.2186 13:53:35.78M 2015-10-08T12:51:23.656Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.783 34.646 1504.2170 13:53:36.00M 2015-10-08T12:51:23.856Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.782 34.646 1504.2169 13:53:36.20M 2015-10-08T12:51:24.063Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.783 34.647 1504.2175 13:53:36.39M 2015-10-08T12:51:24.266Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.784 34.647 1504.2180 13:53:36.59M 2015-10-08T12:51:24.466Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.784 34.647 1504.2183 13:53:36.79M 2015-10-08T12:51:24.671Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.783 34.647 1504.2177 13:53:37.01M 2015-10-08T12:51:24.891Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.782 34.646 1504.2172 13:53:37.21M 2015-10-08T12:51:25.076Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.782 34.646 1504.2163 13:53:37.43M 2015-10-08T12:51:25.281Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.647 1504.2163 13:53:37.61M 2015-10-08T12:51:25.486Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.782 34.647 1504.2163 13:53:37.81M 2015-10-08T12:51:25.686Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.647 1504.2150 13:53:38.03M 2015-10-08T12:51:25.891Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.781 34.646 1504.2140 13:53:38.23M 2015-10-08T12:51:26.091Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.781 34.646 1504.2130 13:53:38.43M 2015-10-08T12:51:26.296Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.787 34.652 1504.2183 13:53:38.62M 2015-10-08T12:51:26.496Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2140 13:53:38.82M 2015-10-08T12:51:26.703Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.782 34.648 1504.2123 13:53:39.04M 2015-10-08T12:51:26.906Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.781 34.646 1504.2113 13:53:39.24M 2015-10-08T12:51:27.106Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.779 34.646 1504.2095 13:53:39.44M 2015-10-08T12:51:27.311Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.778 34.644 1504.2086 13:53:39.64M 2015-10-08T12:51:27.511Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.777 34.643 1504.2064 13:53:39.84M 2015-10-08T12:51:27.716Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.775 34.641 1504.2050 13:53:40.06M 2015-10-08T12:51:27.921Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.775 34.642 1504.2067 13:53:40.26M 2015-10-08T12:51:28.126Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.640 1504.2041 13:53:40.46M 2015-10-08T12:51:28.326Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.777 34.643 1504.2085 13:53:40.66M 2015-10-08T12:51:28.526Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.778 34.645 1504.2052 13:53:40.85M 2015-10-08T12:51:28.731Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.778 34.645 1504.2058 13:53:41.07M 2015-10-08T12:51:28.936Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.779 34.646 1504.2067 13:53:41.27M 2015-10-08T12:51:29.136Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.780 34.647 1504.2075 13:53:41.47M 2015-10-08T12:51:29.356Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.781 34.649 1504.2081 13:53:41.67M 2015-10-08T12:51:29.542Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.782 34.649 1504.2085 13:53:41.88M 2015-10-08T12:51:29.741Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.782 34.650 1504.2089 13:53:42.09M 2015-10-08T12:51:29.946Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.781 34.649 1504.2085 13:53:42.28M 2015-10-08T12:51:30.151Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.781 34.648 1504.2087 13:53:42.48M 2015-10-08T12:51:30.356Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.780 34.646 1504.2083 13:53:42.69M 2015-10-08T12:51:30.556Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.779 34.646 1504.2087 13:53:42.88M 2015-10-08T12:51:30.761Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.779 34.645 1504.2097 13:53:43.10M 2015-10-08T12:51:30.966Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.644 1504.2102 13:53:43.30M 2015-10-08T12:51:31.171Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.778 34.644 1504.2100 13:53:43.50M 2015-10-08T12:51:31.371Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.644 1504.2118 13:53:43.70M 2015-10-08T12:51:31.576Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.645 1504.2135 13:53:43.90M 2015-10-08T12:51:31.776Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.781 34.646 1504.2153 13:53:44.12M 2015-10-08T12:51:31.985Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2124 13:53:44.32M 2015-10-08T12:51:32.182Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.778 34.642 1504.2112 13:53:44.51M 2015-10-08T12:51:32.419Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.777 34.641 1504.2114 13:53:44.71M 2015-10-08T12:51:32.591Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.777 34.642 1504.2107 13:53:44.91M 2015-10-08T12:51:32.791Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.642 1504.2108 13:53:45.13M 2015-10-08T12:51:32.996Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.778 34.643 1504.2113 13:53:45.33M 2015-10-08T12:51:33.220Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.644 1504.2124 13:53:45.53M 2015-10-08T12:51:33.401Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.646 1504.2141 13:53:45.73M 2015-10-08T12:51:33.606Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.782 34.646 1504.2146 13:53:45.93M 2015-10-08T12:51:33.821Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2147 13:53:46.15M 2015-10-08T12:51:34.011Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.783 34.648 1504.2157 13:53:46.36M 2015-10-08T12:51:34.219Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.783 34.648 1504.2152 13:53:46.54M 2015-10-08T12:51:34.416Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.647 1504.2145 13:53:46.74M 2015-10-08T12:51:34.623Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.781 34.647 1504.2128 13:53:46.94M 2015-10-08T12:51:34.822Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.780 34.645 1504.2113 13:53:47.16M 2015-10-08T12:51:35.021Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.788 34.653 1504.2191 13:53:47.36M 2015-10-08T12:51:35.259Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.789 34.654 1504.2198 13:53:47.56M 2015-10-08T12:51:35.431Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.792 34.656 1504.2255 13:53:47.76M 2015-10-08T12:51:35.636Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.792 34.656 1504.2249 13:53:47.96M 2015-10-08T12:51:35.836Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.786 34.651 1504.2183 13:53:48.18M 2015-10-08T12:51:36.036Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.786 34.651 1504.2189 13:53:48.37M 2015-10-08T12:51:36.241Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2205 13:53:48.57M 2015-10-08T12:51:36.446Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.787 34.651 1504.2211 13:53:48.77M 2015-10-08T12:51:36.646Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.788 34.651 1504.2228 13:53:48.97M 2015-10-08T12:51:36.851Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.790 34.653 1504.2256 13:53:49.19M 2015-10-08T12:51:37.056Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.790 34.653 1504.2253 13:53:49.39M 2015-10-08T12:51:37.256Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.790 34.653 1504.2251 13:53:49.59M 2015-10-08T12:51:37.462Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.790 34.653 1504.2246 13:53:49.79M 2015-10-08T12:51:37.666Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.791 34.654 1504.2252 13:53:50.01M 2015-10-08T12:51:37.867Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.791 34.654 1504.2257 13:53:50.21M 2015-10-08T12:51:38.071Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.791 34.654 1504.2256 13:53:50.40M 2015-10-08T12:51:38.286Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.791 34.655 1504.2258 13:53:50.60M 2015-10-08T12:51:38.477Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.791 34.655 1504.2258 13:53:50.82M 2015-10-08T12:51:38.681Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.792 34.656 1504.2267 13:53:51.02M 2015-10-08T12:51:38.881Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.793 34.656 1504.2279 13:53:51.22M 2015-10-08T12:51:39.086Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.794 34.657 1504.2290 13:53:51.42M 2015-10-08T12:51:39.286Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.658 1504.2275 13:53:51.62M 2015-10-08T12:51:39.492Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.794 34.657 1504.2269 13:53:51.82M 2015-10-08T12:51:39.696Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.793 34.657 1504.2272 13:53:52.04M 2015-10-08T12:51:39.896Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.793 34.657 1504.2274 13:53:52.24M 2015-10-08T12:51:40.102Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.793 34.656 1504.2274 13:53:52.43M 2015-10-08T12:51:40.306Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.786 34.650 1504.2201 13:53:52.63M 2015-10-08T12:51:40.539Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.785 34.649 1504.2192 13:53:52.83M 2015-10-08T12:51:40.706Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.784 34.648 1504.2184 13:53:53.05M 2015-10-08T12:51:40.916Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.783 34.647 1504.2180 13:53:53.25M 2015-10-08T12:51:41.116Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.783 34.647 1504.2189 13:53:53.45M 2015-10-08T12:51:41.317Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.783 34.646 1504.2186 13:53:53.65M 2015-10-08T12:51:41.516Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.783 34.647 1504.2196 13:53:53.84M 2015-10-08T12:51:41.726Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.783 34.648 1504.2172 13:53:54.06M 2015-10-08T12:51:41.926Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.649 1504.2185 13:53:54.27M 2015-10-08T12:51:42.131Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.650 1504.2184 13:53:54.46M 2015-10-08T12:51:42.331Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.786 34.651 1504.2184 13:53:54.66M 2015-10-08T12:51:42.537Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.785 34.651 1504.2178 13:53:54.86M 2015-10-08T12:51:42.757Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.786 34.651 1504.2179 13:53:55.08M 2015-10-08T12:51:42.942Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.787 34.653 1504.2184 13:53:55.30M 2015-10-08T12:51:43.143Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.787 34.653 1504.2183 13:53:55.48M 2015-10-08T12:51:43.347Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.788 34.653 1504.2192 13:53:55.68M 2015-10-08T12:51:43.551Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.788 34.653 1504.2201 13:53:55.88M 2015-10-08T12:51:43.757Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.788 34.653 1504.2211 13:53:56.10M 2015-10-08T12:51:43.957Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.789 34.654 1504.2224 13:53:56.29M 2015-10-08T12:51:44.162Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.790 34.654 1504.2233 13:53:56.49M 2015-10-08T12:51:44.367Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.790 34.654 1504.2241 13:53:56.69M 2015-10-08T12:51:44.567Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.790 34.654 1504.2241 13:53:56.89M 2015-10-08T12:51:44.772Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.790 34.653 1504.2236 13:53:57.11M 2015-10-08T12:51:44.972Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.789 34.653 1504.2228 13:53:57.31M 2015-10-08T12:51:45.177Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.790 34.654 1504.2234 13:53:57.51M 2015-10-08T12:51:45.382Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.788 34.652 1504.2218 13:53:57.71M 2015-10-08T12:51:45.582Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.787 34.650 1504.2206 13:53:57.91M 2015-10-08T12:51:45.787Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.786 34.650 1504.2200 13:53:58.13M 2015-10-08T12:51:45.987Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.785 34.649 1504.2194 13:53:58.33M 2015-10-08T12:51:46.192Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.786 34.650 1504.2194 13:53:58.52M 2015-10-08T12:51:46.397Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.786 34.650 1504.2186 13:53:58.72M 2015-10-08T12:51:46.597Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.650 1504.2170 13:53:58.92M 2015-10-08T12:51:46.802Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.785 34.650 1504.2166 13:53:59.14M 2015-10-08T12:51:47.002Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.785 34.651 1504.2158 13:53:59.34M 2015-10-08T12:51:47.223Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.786 34.651 1504.2163 13:53:59.54M 2015-10-08T12:51:47.412Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.786 34.652 1504.2163 13:53:59.76M 2015-10-08T12:51:47.612Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.786 34.652 1504.2167 13:53:59.94M 2015-10-08T12:51:47.817Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.787 34.652 1504.2177 13:54:00.16M 2015-10-08T12:51:48.022Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.787 34.653 1504.2184 13:54:00.35M 2015-10-08T12:51:48.222Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.788 34.653 1504.2190 13:54:00.55M 2015-10-08T12:51:48.427Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.788 34.653 1504.2192 13:54:00.75M 2015-10-08T12:51:48.627Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.789 34.654 1504.2208 13:54:00.95M 2015-10-08T12:51:48.832Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.789 34.654 1504.2205 13:54:01.17M 2015-10-08T12:51:49.032Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.788 34.650 1504.2278 13:54:01.37M 2015-10-08T12:51:49.237Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.787 34.649 1504.2271 13:54:01.57M 2015-10-08T12:51:49.442Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.787 34.649 1504.2269 13:54:01.77M 2015-10-08T12:51:49.637Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.781 34.643 1504.2198 13:54:01.97M 2015-10-08T12:51:49.847Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.781 34.643 1504.2197 13:54:02.18M 2015-10-08T12:51:50.052Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.780 34.643 1504.2185 13:54:02.38M 2015-10-08T12:51:50.259Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.780 34.643 1504.2186 13:54:02.58M 2015-10-08T12:51:50.457Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.780 34.643 1504.2190 13:54:02.78M 2015-10-08T12:51:50.657Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.781 34.644 1504.2184 13:54:03.00M 2015-10-08T12:51:50.862Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.781 34.644 1504.2175 13:54:03.20M 2015-10-08T12:51:51.067Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.780 34.644 1504.2156 13:54:03.40M 2015-10-08T12:51:51.267Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.780 34.644 1504.2142 13:54:03.60M 2015-10-08T12:51:51.467Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2128 13:54:03.80M 2015-10-08T12:51:51.692Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.779 34.644 1504.2115 13:54:04.02M 2015-10-08T12:51:51.877Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2142 13:54:04.23M 2015-10-08T12:51:52.082Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.648 1504.2135 13:54:04.42M 2015-10-08T12:51:52.282Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.782 34.648 1504.2130 13:54:04.61M 2015-10-08T12:51:52.487Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.782 34.648 1504.2133 13:54:04.81M 2015-10-08T12:51:52.687Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.783 34.649 1504.2125 13:54:05.03M 2015-10-08T12:51:52.892Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.784 34.650 1504.2129 13:54:05.23M 2015-10-08T12:51:53.097Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.785 34.651 1504.2137 13:54:05.43M 2015-10-08T12:51:53.297Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.786 34.652 1504.2157 13:54:05.63M 2015-10-08T12:51:53.497Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.786 34.652 1504.2151 13:54:05.83M 2015-10-08T12:51:53.703Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.786 34.652 1504.2162 13:54:06.05M 2015-10-08T12:51:53.939Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.786 34.652 1504.2157 13:54:06.24M 2015-10-08T12:51:54.107Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.785 34.651 1504.2148 13:54:06.44M 2015-10-08T12:51:54.312Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.787 34.653 1504.2169 13:54:06.64M 2015-10-08T12:51:54.517Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.787 34.653 1504.2166 13:54:06.84M 2015-10-08T12:51:54.717Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.787 34.653 1504.2174 13:54:07.06M 2015-10-08T12:51:54.922Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.787 34.653 1504.2183 13:54:07.26M 2015-10-08T12:51:55.122Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.788 34.654 1504.2189 13:54:07.46M 2015-10-08T12:51:55.327Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.789 34.654 1504.2198 13:54:07.66M 2015-10-08T12:51:55.532Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.790 34.655 1504.2217 13:54:07.86M 2015-10-08T12:51:55.732Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.791 34.656 1504.2233 13:54:08.08M 2015-10-08T12:51:55.937Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.792 34.657 1504.2239 13:54:08.27M 2015-10-08T12:51:56.157Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.791 34.656 1504.2230 13:54:08.47M 2015-10-08T12:51:56.342Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.791 34.656 1504.2219 13:54:08.69M 2015-10-08T12:51:56.542Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.789 34.655 1504.2202 13:54:08.87M 2015-10-08T12:51:56.779Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.788 34.654 1504.2192 13:54:09.09M 2015-10-08T12:51:56.952Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.788 34.653 1504.2192 13:54:09.29M 2015-10-08T12:51:57.152Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.786 34.652 1504.2173 13:54:09.49M 2015-10-08T12:51:57.379Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.785 34.650 1504.2158 13:54:09.69M 2015-10-08T12:51:57.557Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.784 34.649 1504.2142 13:54:09.88M 2015-10-08T12:51:57.762Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.783 34.649 1504.2126 13:54:10.10M 2015-10-08T12:51:57.967Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.781 34.647 1504.2102 13:54:10.30M 2015-10-08T12:51:58.167Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.779 34.645 1504.2080 13:54:10.50M 2015-10-08T12:51:58.372Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.777 34.643 1504.2062 13:54:10.70M 2015-10-08T12:51:58.572Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.775 34.642 1504.2040 13:54:10.90M 2015-10-08T12:51:58.777Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.773 34.640 1504.2018 13:54:11.12M 2015-10-08T12:51:58.985Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.771 34.638 1504.2003 13:54:11.32M 2015-10-08T12:51:59.219Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.771 34.637 1504.2008 13:54:11.52M 2015-10-08T12:51:59.387Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.770 34.637 1504.1993 13:54:11.72M 2015-10-08T12:51:59.619Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.770 34.637 1504.1992 13:54:11.92M 2015-10-08T12:51:59.797Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.770 34.637 1504.1984 13:54:12.13M 2015-10-08T12:51:59.997Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.770 34.637 1504.1987 13:54:12.34M 2015-10-08T12:52:00.197Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.771 34.638 1504.1992 13:54:12.53M 2015-10-08T12:52:00.402Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.772 34.639 1504.2001 13:54:12.73M 2015-10-08T12:52:00.622Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.772 34.639 1504.2003 13:54:12.93M 2015-10-08T12:52:00.807Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.772 34.639 1504.2009 13:54:13.17M 2015-10-08T12:52:01.012Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.773 34.639 1504.2036 13:54:13.35M 2015-10-08T12:52:01.217Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.774 34.640 1504.2056 13:54:13.55M 2015-10-08T12:52:01.422Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.641 1504.2080 13:54:13.75M 2015-10-08T12:52:01.617Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.777 34.643 1504.2106 13:54:13.95M 2015-10-08T12:52:01.822Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.778 34.643 1504.2118 13:54:14.16M 2015-10-08T12:52:02.027Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.780 34.645 1504.2124 13:54:14.36M 2015-10-08T12:52:02.232Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.780 34.645 1504.2135 13:54:14.56M 2015-10-08T12:52:02.432Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.781 34.646 1504.2137 13:54:14.76M 2015-10-08T12:52:02.637Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2146 13:54:14.96M 2015-10-08T12:52:02.842Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.783 34.648 1504.2161 13:54:15.18M 2015-10-08T12:52:03.042Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2155 13:54:15.38M 2015-10-08T12:52:03.247Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.646 1504.2147 13:54:15.58M 2015-10-08T12:52:03.447Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.645 1504.2141 13:54:15.78M 2015-10-08T12:52:03.652Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.645 1504.2120 13:54:16.00M 2015-10-08T12:52:03.852Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.780 34.645 1504.2126 13:54:16.19M 2015-10-08T12:52:04.057Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.644 1504.2129 13:54:16.39M 2015-10-08T12:52:04.264Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.779 34.643 1504.2120 13:54:16.59M 2015-10-08T12:52:04.462Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.779 34.644 1504.2128 13:54:16.79M 2015-10-08T12:52:04.667Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2123 13:54:17.01M 2015-10-08T12:52:04.873Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.779 34.644 1504.2124 13:54:17.21M 2015-10-08T12:52:05.088Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.779 34.644 1504.2133 13:54:17.41M 2015-10-08T12:52:05.278Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.780 34.644 1504.2136 13:54:17.62M 2015-10-08T12:52:05.499Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.780 34.644 1504.2139 13:54:17.81M 2015-10-08T12:52:05.683Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.781 34.645 1504.2147 13:54:18.02M 2015-10-08T12:52:05.883Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.646 1504.2153 13:54:18.22M 2015-10-08T12:52:06.088Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.782 34.646 1504.2161 13:54:18.42M 2015-10-08T12:52:06.293Z|I-OCEAN7-304-XXXX| 27.07 14.222 41.784 34.647 1504.2174 13:54:18.62M 2015-10-08T12:52:06.493Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.785 34.648 1504.2190 13:54:18.82M 2015-10-08T12:52:06.698Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.786 34.649 1504.2202 13:54:19.04M 2015-10-08T12:52:06.898Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.786 34.650 1504.2212 13:54:19.24M 2015-10-08T12:52:07.103Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.787 34.650 1504.2217 13:54:19.44M 2015-10-08T12:52:07.303Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.650 1504.2208 13:54:19.64M 2015-10-08T12:52:07.508Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.650 1504.2201 13:54:19.83M 2015-10-08T12:52:07.713Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.787 34.650 1504.2201 13:54:20.05M 2015-10-08T12:52:07.913Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.650 1504.2213 13:54:20.26M 2015-10-08T12:52:08.118Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.787 34.650 1504.2208 13:54:20.45M 2015-10-08T12:52:08.318Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.786 34.650 1504.2202 13:54:20.65M 2015-10-08T12:52:08.523Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.786 34.650 1504.2194 13:54:20.85M 2015-10-08T12:52:08.728Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.785 34.649 1504.2189 13:54:21.07M 2015-10-08T12:52:08.933Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.785 34.649 1504.2194 13:54:21.27M 2015-10-08T12:52:09.133Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.649 1504.2198 13:54:21.47M 2015-10-08T12:52:09.338Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.786 34.650 1504.2209 13:54:21.67M 2015-10-08T12:52:09.553Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.650 1504.2206 13:54:21.87M 2015-10-08T12:52:09.779Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.787 34.651 1504.2216 13:54:22.10M 2015-10-08T12:52:09.943Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.787 34.651 1504.2219 13:54:22.29M 2015-10-08T12:52:10.148Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.788 34.652 1504.2229 13:54:22.48M 2015-10-08T12:52:10.353Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.789 34.653 1504.2249 13:54:22.68M 2015-10-08T12:52:10.553Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.790 34.654 1504.2251 13:54:22.88M 2015-10-08T12:52:10.758Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.790 34.654 1504.2256 13:54:23.10M 2015-10-08T12:52:10.979Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.791 34.655 1504.2269 13:54:23.30M 2015-10-08T12:52:11.163Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.792 34.656 1504.2272 13:54:23.50M 2015-10-08T12:52:11.363Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.793 34.656 1504.2281 13:54:23.70M 2015-10-08T12:52:11.573Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.793 34.657 1504.2291 13:54:23.89M 2015-10-08T12:52:11.773Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.793 34.657 1504.2296 13:54:24.12M 2015-10-08T12:52:11.973Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.794 34.658 1504.2307 13:54:24.31M 2015-10-08T12:52:12.219Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.795 34.658 1504.2311 13:54:24.51M 2015-10-08T12:52:12.383Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.795 34.659 1504.2301 13:54:24.71M 2015-10-08T12:52:12.583Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.659 1504.2305 13:54:24.91M 2015-10-08T12:52:12.788Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.659 1504.2305 13:54:25.13M 2015-10-08T12:52:12.993Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.658 1504.2311 13:54:25.33M 2015-10-08T12:52:13.198Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.658 1504.2310 13:54:25.53M 2015-10-08T12:52:13.398Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.794 34.658 1504.2300 13:54:25.73M 2015-10-08T12:52:13.603Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.794 34.657 1504.2297 13:54:25.92M 2015-10-08T12:52:13.803Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.794 34.660 1504.2242 13:54:26.15M 2015-10-08T12:52:14.023Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.794 34.660 1504.2233 13:54:26.34M 2015-10-08T12:52:14.208Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.793 34.659 1504.2216 13:54:26.56M 2015-10-08T12:52:14.413Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.793 34.659 1504.2213 13:54:26.74M 2015-10-08T12:52:14.618Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.793 34.659 1504.2214 13:54:26.94M 2015-10-08T12:52:14.818Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.793 34.659 1504.2213 13:54:27.16M 2015-10-08T12:52:15.018Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.789 34.655 1504.2173 13:54:27.36M 2015-10-08T12:52:15.223Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.789 34.655 1504.2170 13:54:27.56M 2015-10-08T12:52:15.428Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.788 34.654 1504.2172 13:54:27.75M 2015-10-08T12:52:15.659Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.788 34.654 1504.2166 13:54:27.95M 2015-10-08T12:52:15.859Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.787 34.653 1504.2164 13:54:28.17M 2015-10-08T12:52:16.033Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.787 34.652 1504.2168 13:54:28.37M 2015-10-08T12:52:16.238Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.786 34.651 1504.2169 13:54:28.57M 2015-10-08T12:52:16.443Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.785 34.650 1504.2166 13:54:28.77M 2015-10-08T12:52:16.643Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.785 34.650 1504.2174 13:54:28.97M 2015-10-08T12:52:16.848Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.785 34.650 1504.2177 13:54:29.19M 2015-10-08T12:52:17.053Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.785 34.649 1504.2178 13:54:29.39M 2015-10-08T12:52:17.253Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.784 34.648 1504.2180 13:54:29.59M 2015-10-08T12:52:17.458Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.784 34.647 1504.2180 13:54:29.79M 2015-10-08T12:52:17.663Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.783 34.647 1504.2175 13:54:30.01M 2015-10-08T12:52:17.863Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.783 34.647 1504.2178 13:54:30.21M 2015-10-08T12:52:18.068Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.648 1504.2172 13:54:30.40M 2015-10-08T12:52:18.268Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.647 1504.2167 13:54:30.60M 2015-10-08T12:52:18.488Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.783 34.647 1504.2170 13:54:30.80M 2015-10-08T12:52:18.678Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.783 34.646 1504.2177 13:54:31.04M 2015-10-08T12:52:18.878Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.782 34.646 1504.2174 13:54:31.22M 2015-10-08T12:52:19.078Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.782 34.646 1504.2172 13:54:31.42M 2015-10-08T12:52:19.283Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.782 34.646 1504.2172 13:54:31.62M 2015-10-08T12:52:19.488Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.645 1504.2184 13:54:31.82M 2015-10-08T12:52:19.693Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.782 34.645 1504.2184 13:54:32.03M 2015-10-08T12:52:19.893Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.781 34.645 1504.2184 13:54:32.23M 2015-10-08T12:52:20.098Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.782 34.645 1504.2195 13:54:32.43M 2015-10-08T12:52:20.298Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.783 34.645 1504.2200 13:54:32.63M 2015-10-08T12:52:20.498Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.783 34.645 1504.2200 13:54:32.83M 2015-10-08T12:52:20.708Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.783 34.646 1504.2196 13:54:33.05M 2015-10-08T12:52:20.913Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.783 34.646 1504.2201 13:54:33.25M 2015-10-08T12:52:21.113Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.782 34.645 1504.2201 13:54:33.45M 2015-10-08T12:52:21.313Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.782 34.645 1504.2200 13:54:33.65M 2015-10-08T12:52:21.518Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.783 34.646 1504.2195 13:54:33.84M 2015-10-08T12:52:21.723Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.783 34.646 1504.2190 13:54:34.06M 2015-10-08T12:52:21.923Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.783 34.647 1504.2190 13:54:34.27M 2015-10-08T12:52:22.128Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.784 34.647 1504.2198 13:54:34.46M 2015-10-08T12:52:22.328Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.648 1504.2198 13:54:34.66M 2015-10-08T12:52:22.533Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.785 34.649 1504.2192 13:54:34.86M 2015-10-08T12:52:22.738Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.786 34.650 1504.2206 13:54:35.08M 2015-10-08T12:52:22.958Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.651 1504.2206 13:54:35.28M 2015-10-08T12:52:23.143Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.787 34.651 1504.2197 13:54:35.49M 2015-10-08T12:52:23.344Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.787 34.651 1504.2200 13:54:35.68M 2015-10-08T12:52:23.548Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.787 34.652 1504.2208 13:54:35.87M 2015-10-08T12:52:23.753Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.788 34.652 1504.2212 13:54:36.09M 2015-10-08T12:52:23.953Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.783 34.648 1504.2166 13:54:36.29M 2015-10-08T12:52:24.153Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.783 34.647 1504.2159 13:54:36.49M 2015-10-08T12:52:24.358Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.782 34.647 1504.2151 13:54:36.69M 2015-10-08T12:52:24.563Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.782 34.647 1504.2145 13:54:36.89M 2015-10-08T12:52:24.768Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2146 13:54:37.11M 2015-10-08T12:52:24.973Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.782 34.647 1504.2146 13:54:37.31M 2015-10-08T12:52:25.173Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.790 34.655 1504.2231 13:54:37.51M 2015-10-08T12:52:25.373Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.791 34.656 1504.2247 13:54:37.71M 2015-10-08T12:52:25.578Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.792 34.656 1504.2255 13:54:37.90M 2015-10-08T12:52:25.783Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.792 34.657 1504.2263 13:54:38.13M 2015-10-08T12:52:25.988Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.792 34.657 1504.2266 13:54:38.32M 2015-10-08T12:52:26.188Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.792 34.656 1504.2262 13:54:38.52M 2015-10-08T12:52:26.393Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.792 34.656 1504.2261 13:54:38.72M 2015-10-08T12:52:26.598Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.791 34.655 1504.2253 13:54:38.92M 2015-10-08T12:52:26.798Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.791 34.655 1504.2245 13:54:39.14M 2015-10-08T12:52:26.998Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.790 34.655 1504.2242 13:54:39.34M 2015-10-08T12:52:27.203Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.790 34.655 1504.2241 13:54:39.54M 2015-10-08T12:52:27.424Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.792 34.656 1504.2250 13:54:39.74M 2015-10-08T12:52:27.608Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.657 1504.2256 13:54:39.95M 2015-10-08T12:52:27.813Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.793 34.658 1504.2261 13:54:40.16M 2015-10-08T12:52:28.019Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.792 34.657 1504.2246 13:54:40.35M 2015-10-08T12:52:28.219Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.792 34.657 1504.2251 13:54:40.55M 2015-10-08T12:52:28.424Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2250 13:54:40.75M 2015-10-08T12:52:28.624Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2252 13:54:40.95M 2015-10-08T12:52:28.828Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2255 13:54:41.17M 2015-10-08T12:52:29.029Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2256 13:54:41.37M 2015-10-08T12:52:29.234Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.657 1504.2262 13:54:41.56M 2015-10-08T12:52:29.434Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.793 34.657 1504.2267 13:54:41.76M 2015-10-08T12:52:29.639Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.795 34.659 1504.2286 13:54:41.96M 2015-10-08T12:52:29.843Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.796 34.660 1504.2301 13:54:42.18M 2015-10-08T12:52:30.044Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.799 34.662 1504.2324 13:54:42.38M 2015-10-08T12:52:30.249Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.801 34.664 1504.2346 13:54:42.58M 2015-10-08T12:52:30.449Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.802 34.665 1504.2360 13:54:42.78M 2015-10-08T12:52:30.654Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.803 34.667 1504.2384 13:54:43.00M 2015-10-08T12:52:30.859Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.806 34.668 1504.2413 13:54:43.20M 2015-10-08T12:52:31.059Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.808 34.670 1504.2438 13:54:43.40M 2015-10-08T12:52:31.299Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.810 34.672 1504.2457 13:54:43.60M 2015-10-08T12:52:31.469Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.811 34.673 1504.2467 13:54:43.80M 2015-10-08T12:52:31.669Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.812 34.675 1504.2474 13:54:44.01M 2015-10-08T12:52:31.889Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.814 34.676 1504.2491 13:54:44.21M 2015-10-08T12:52:32.074Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.811 34.674 1504.2455 13:54:44.43M 2015-10-08T12:52:32.279Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.810 34.673 1504.2443 13:54:44.61M 2015-10-08T12:52:32.479Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.809 34.672 1504.2427 13:54:44.81M 2015-10-08T12:52:32.684Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.809 34.672 1504.2417 13:54:45.03M 2015-10-08T12:52:32.889Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.807 34.670 1504.2408 13:54:45.23M 2015-10-08T12:52:33.089Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.806 34.669 1504.2402 13:54:45.43M 2015-10-08T12:52:33.294Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.805 34.668 1504.2386 13:54:45.63M 2015-10-08T12:52:33.499Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.803 34.665 1504.2371 13:54:45.82M 2015-10-08T12:52:33.699Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.801 34.664 1504.2357 13:54:46.05M 2015-10-08T12:52:33.904Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.800 34.663 1504.2346 13:54:46.24M 2015-10-08T12:52:34.109Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.799 34.662 1504.2336 13:54:46.44M 2015-10-08T12:52:34.309Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.798 34.661 1504.2327 13:54:46.64M 2015-10-08T12:52:34.514Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.797 34.660 1504.2319 13:54:46.84M 2015-10-08T12:52:34.714Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.796 34.659 1504.2311 13:54:47.06M 2015-10-08T12:52:34.939Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.794 34.657 1504.2300 13:54:47.26M 2015-10-08T12:52:35.124Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.793 34.656 1504.2294 13:54:47.46M 2015-10-08T12:52:35.324Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.792 34.655 1504.2290 13:54:47.66M 2015-10-08T12:52:35.529Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.791 34.653 1504.2283 13:54:47.86M 2015-10-08T12:52:35.729Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.783 34.646 1504.2209 13:54:48.07M 2015-10-08T12:52:35.934Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.784 34.647 1504.2217 13:54:48.27M 2015-10-08T12:52:36.139Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.786 34.648 1504.2225 13:54:48.47M 2015-10-08T12:52:36.354Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.787 34.650 1504.2244 13:54:48.67M 2015-10-08T12:52:36.539Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.789 34.652 1504.2258 13:54:48.89M 2015-10-08T12:52:36.749Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.791 34.654 1504.2275 13:54:49.09M 2015-10-08T12:52:36.949Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.793 34.656 1504.2301 13:54:49.29M 2015-10-08T12:52:37.149Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.798 34.660 1504.2352 13:54:49.49M 2015-10-08T12:52:37.354Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.799 34.661 1504.2362 13:54:49.68M 2015-10-08T12:52:37.559Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.799 34.662 1504.2379 13:54:49.88M 2015-10-08T12:52:37.759Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.662 1504.2386 13:54:50.10M 2015-10-08T12:52:37.979Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.662 1504.2390 13:54:50.30M 2015-10-08T12:52:38.169Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.800 34.662 1504.2390 13:54:50.50M 2015-10-08T12:52:38.369Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.800 34.662 1504.2386 13:54:50.70M 2015-10-08T12:52:38.574Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.799 34.662 1504.2378 13:54:50.90M 2015-10-08T12:52:38.779Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.800 34.663 1504.2383 13:54:51.12M 2015-10-08T12:52:38.979Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.801 34.663 1504.2385 13:54:51.32M 2015-10-08T12:52:39.184Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.801 34.664 1504.2394 13:54:51.52M 2015-10-08T12:52:39.384Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.802 34.664 1504.2397 13:54:51.72M 2015-10-08T12:52:39.589Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.802 34.665 1504.2406 13:54:51.91M 2015-10-08T12:52:39.789Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.803 34.665 1504.2415 13:54:52.13M 2015-10-08T12:52:39.994Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.804 34.666 1504.2426 13:54:52.33M 2015-10-08T12:52:40.199Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.804 34.666 1504.2433 13:54:52.53M 2015-10-08T12:52:40.399Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.805 34.667 1504.2432 13:54:52.73M 2015-10-08T12:52:40.604Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.805 34.667 1504.2426 13:54:52.93M 2015-10-08T12:52:40.824Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.804 34.667 1504.2427 13:54:53.15M 2015-10-08T12:52:41.009Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.804 34.666 1504.2418 13:54:53.36M 2015-10-08T12:52:41.214Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.804 34.666 1504.2418 13:54:53.55M 2015-10-08T12:52:41.414Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.804 34.666 1504.2423 13:54:53.75M 2015-10-08T12:52:41.659Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.805 34.666 1504.2428 13:54:53.94M 2015-10-08T12:52:41.819Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.805 34.667 1504.2428 13:54:54.16M 2015-10-08T12:52:42.024Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.806 34.667 1504.2437 13:54:54.36M 2015-10-08T12:52:42.229Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.807 34.669 1504.2443 13:54:54.56M 2015-10-08T12:52:42.429Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.808 34.670 1504.2458 13:54:54.76M 2015-10-08T12:52:42.634Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.810 34.671 1504.2473 13:54:54.96M 2015-10-08T12:52:42.834Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.811 34.673 1504.2482 13:54:55.18M 2015-10-08T12:52:43.039Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2496 13:54:55.38M 2015-10-08T12:52:43.244Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.815 34.677 1504.2528 13:54:55.58M 2015-10-08T12:52:43.444Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.817 34.678 1504.2548 13:54:55.78M 2015-10-08T12:52:43.649Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.819 34.680 1504.2573 13:54:55.97M 2015-10-08T12:52:43.849Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.822 34.683 1504.2590 13:54:56.19M 2015-10-08T12:52:44.054Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.824 34.685 1504.2607 13:54:56.39M 2015-10-08T12:52:44.254Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.826 34.687 1504.2623 13:54:56.59M 2015-10-08T12:52:44.459Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.827 34.688 1504.2648 13:54:56.79M 2015-10-08T12:52:44.664Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.829 34.690 1504.2677 13:54:57.01M 2015-10-08T12:52:44.864Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.831 34.691 1504.2701 13:54:57.21M 2015-10-08T12:52:45.069Z|I-OCEAN7-304-XXXX| 27.06 14.223 41.833 34.692 1504.2726 13:54:57.40M 2015-10-08T12:52:45.289Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.834 34.693 1504.2742 13:54:57.60M 2015-10-08T12:52:45.474Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.835 34.694 1504.2758 13:54:57.82M 2015-10-08T12:52:45.679Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.835 34.694 1504.2765 13:54:58.02M 2015-10-08T12:52:45.879Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.835 34.694 1504.2772 13:54:58.22M 2015-10-08T12:52:46.084Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.835 34.694 1504.2777 13:54:58.42M 2015-10-08T12:52:46.289Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.835 34.693 1504.2776 13:54:58.62M 2015-10-08T12:52:46.489Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.834 34.693 1504.2780 13:54:58.82M 2015-10-08T12:52:46.694Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.834 34.693 1504.2767 13:54:59.04M 2015-10-08T12:52:46.899Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.834 34.693 1504.2773 13:54:59.24M 2015-10-08T12:52:47.099Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.834 34.693 1504.2775 13:54:59.44M 2015-10-08T12:52:47.299Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.834 34.693 1504.2782 13:54:59.64M 2015-10-08T12:52:47.504Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.834 34.693 1504.2784 13:54:59.83M 2015-10-08T12:52:47.709Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.835 34.694 1504.2786 13:55:00.05M 2015-10-08T12:52:47.909Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.836 34.695 1504.2793 13:55:00.25M 2015-10-08T12:52:48.114Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.837 34.695 1504.2798 13:55:00.45M 2015-10-08T12:52:48.314Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.837 34.696 1504.2802 13:55:00.65M 2015-10-08T12:52:48.520Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.838 34.697 1504.2806 13:55:00.85M 2015-10-08T12:52:48.724Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.839 34.698 1504.2822 13:55:01.07M 2015-10-08T12:52:48.929Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.840 34.699 1504.2838 13:55:01.27M 2015-10-08T12:52:49.129Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.842 34.700 1504.2843 13:55:01.47M 2015-10-08T12:52:49.329Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.843 34.701 1504.2860 13:55:01.66M 2015-10-08T12:52:49.534Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.844 34.703 1504.2881 13:55:01.86M 2015-10-08T12:52:49.754Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.846 34.704 1504.2896 13:55:02.08M 2015-10-08T12:52:49.979Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.847 34.705 1504.2911 13:55:02.30M 2015-10-08T12:52:50.144Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.848 34.706 1504.2916 13:55:02.48M 2015-10-08T12:52:50.345Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.707 1504.2920 13:55:02.68M 2015-10-08T12:52:50.549Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.849 34.708 1504.2922 13:55:02.88M 2015-10-08T12:52:50.754Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.850 34.708 1504.2920 13:55:03.10M 2015-10-08T12:52:50.959Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.850 34.709 1504.2909 13:55:03.30M 2015-10-08T12:52:51.159Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.850 34.709 1504.2908 13:55:03.50M 2015-10-08T12:52:51.365Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.850 34.709 1504.2908 13:55:03.70M 2015-10-08T12:52:51.565Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.850 34.709 1504.2908 13:55:03.90M 2015-10-08T12:52:51.769Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.850 34.709 1504.2906 13:55:04.11M 2015-10-08T12:52:51.974Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.850 34.709 1504.2910 13:55:04.31M 2015-10-08T12:52:52.175Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.850 34.709 1504.2922 13:55:04.51M 2015-10-08T12:52:52.380Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.850 34.710 1504.2914 13:55:04.71M 2015-10-08T12:52:52.580Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.851 34.710 1504.2906 13:55:04.91M 2015-10-08T12:52:52.785Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.851 34.710 1504.2902 13:55:05.13M 2015-10-08T12:52:52.986Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.851 34.711 1504.2906 13:55:05.33M 2015-10-08T12:52:53.190Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.851 34.711 1504.2910 13:55:05.52M 2015-10-08T12:52:53.395Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.852 34.711 1504.2910 13:55:05.72M 2015-10-08T12:52:53.595Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2965 13:55:05.92M 2015-10-08T12:52:53.800Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.852 34.709 1504.2964 13:55:06.14M 2015-10-08T12:52:54.005Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.852 34.709 1504.2969 13:55:06.34M 2015-10-08T12:52:54.220Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.852 34.709 1504.2969 13:55:06.54M 2015-10-08T12:52:54.405Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2971 13:55:06.75M 2015-10-08T12:52:54.615Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.709 1504.2977 13:55:06.94M 2015-10-08T12:52:54.815Z|I-OCEAN7-304-XXXX| 27.10 14.225 41.852 34.709 1504.2970 13:55:07.16M 2015-10-08T12:52:55.020Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.851 34.708 1504.2965 13:55:07.36M 2015-10-08T12:52:55.220Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.851 34.708 1504.2955 13:55:07.56M 2015-10-08T12:52:55.459Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.851 34.708 1504.2955 13:55:07.75M 2015-10-08T12:52:55.625Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.850 34.708 1504.2941 13:55:07.95M 2015-10-08T12:52:55.825Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.850 34.708 1504.2926 13:55:08.17M 2015-10-08T12:52:56.035Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.850 34.709 1504.2922 13:55:08.37M 2015-10-08T12:52:56.235Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.851 34.710 1504.2920 13:55:08.57M 2015-10-08T12:52:56.440Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.851 34.710 1504.2919 13:55:08.77M 2015-10-08T12:52:56.640Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.852 34.711 1504.2922 13:55:08.97M 2015-10-08T12:52:56.845Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.851 34.710 1504.2917 13:55:09.19M 2015-10-08T12:52:57.050Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.851 34.710 1504.2903 13:55:09.39M 2015-10-08T12:52:57.250Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.850 34.710 1504.2897 13:55:09.59M 2015-10-08T12:52:57.450Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.850 34.709 1504.2891 13:55:09.78M 2015-10-08T12:52:57.655Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2885 13:55:10.00M 2015-10-08T12:52:57.861Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2878 13:55:10.20M 2015-10-08T12:52:58.060Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2876 13:55:10.40M 2015-10-08T12:52:58.265Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2876 13:55:10.60M 2015-10-08T12:52:58.470Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2881 13:55:10.80M 2015-10-08T12:52:58.685Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.849 34.709 1504.2881 13:55:11.02M 2015-10-08T12:52:58.875Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.850 34.710 1504.2885 13:55:11.23M 2015-10-08T12:52:59.080Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.850 34.710 1504.2885 13:55:11.41M 2015-10-08T12:52:59.280Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.850 34.710 1504.2878 13:55:11.62M 2015-10-08T12:52:59.485Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.850 34.711 1504.2881 13:55:11.81M 2015-10-08T12:52:59.685Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.851 34.712 1504.2882 13:55:12.03M 2015-10-08T12:52:59.890Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.852 34.713 1504.2888 13:55:12.23M 2015-10-08T12:53:00.095Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.853 34.714 1504.2905 13:55:12.43M 2015-10-08T12:53:00.295Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.854 34.714 1504.2915 13:55:12.63M 2015-10-08T12:53:00.500Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.855 34.715 1504.2925 13:55:12.83M 2015-10-08T12:53:00.700Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.856 34.716 1504.2932 13:55:13.05M 2015-10-08T12:53:00.905Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.857 34.717 1504.2943 13:55:13.24M 2015-10-08T12:53:01.110Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.858 34.718 1504.2949 13:55:13.44M 2015-10-08T12:53:01.339Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.858 34.719 1504.2957 13:55:13.65M 2015-10-08T12:53:01.515Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.859 34.719 1504.2966 13:55:13.84M 2015-10-08T12:53:01.720Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.859 34.719 1504.2979 13:55:14.06M 2015-10-08T12:53:01.939Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.860 34.719 1504.2982 13:55:14.26M 2015-10-08T12:53:02.120Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.860 34.719 1504.2991 13:55:14.46M 2015-10-08T12:53:02.330Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.860 34.719 1504.2997 13:55:14.66M 2015-10-08T12:53:02.525Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.860 34.719 1504.2994 13:55:14.86M 2015-10-08T12:53:02.730Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.859 34.718 1504.3000 13:55:15.07M 2015-10-08T12:53:02.935Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.859 34.718 1504.3000 13:55:15.28M 2015-10-08T12:53:03.160Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.859 34.718 1504.2999 13:55:15.47M 2015-10-08T12:53:03.391Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.859 34.718 1504.3010 13:55:15.69M 2015-10-08T12:53:03.545Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.859 34.717 1504.3005 13:55:15.87M 2015-10-08T12:53:03.745Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.859 34.717 1504.3014 13:55:16.09M 2015-10-08T12:53:03.950Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.859 34.716 1504.3021 13:55:16.29M 2015-10-08T12:53:04.155Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.858 34.716 1504.3022 13:55:16.49M 2015-10-08T12:53:04.355Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.859 34.716 1504.3030 13:55:16.69M 2015-10-08T12:53:04.555Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.859 34.716 1504.3032 13:55:16.89M 2015-10-08T12:53:04.760Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.859 34.717 1504.3035 13:55:17.10M 2015-10-08T12:53:04.965Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.860 34.718 1504.3036 13:55:17.30M 2015-10-08T12:53:05.170Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.861 34.718 1504.3037 13:55:17.50M 2015-10-08T12:53:05.370Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.861 34.719 1504.3044 13:55:17.70M 2015-10-08T12:53:05.575Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.862 34.720 1504.3049 13:55:17.90M 2015-10-08T12:53:05.782Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.863 34.721 1504.3052 13:55:18.12M 2015-10-08T12:53:05.980Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.864 34.722 1504.3060 13:55:18.32M 2015-10-08T12:53:06.185Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.864 34.722 1504.3069 13:55:18.52M 2015-10-08T12:53:06.385Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.865 34.722 1504.3075 13:55:18.72M 2015-10-08T12:53:06.590Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.865 34.723 1504.3071 13:55:18.92M 2015-10-08T12:53:06.790Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.865 34.724 1504.3069 13:55:19.13M 2015-10-08T12:53:06.995Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.866 34.724 1504.3068 13:55:19.33M 2015-10-08T12:53:07.200Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.866 34.725 1504.3074 13:55:19.53M 2015-10-08T12:53:07.405Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.861 34.720 1504.3015 13:55:19.73M 2015-10-08T12:53:07.623Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.861 34.719 1504.3009 13:55:19.93M 2015-10-08T12:53:07.810Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.861 34.719 1504.3008 13:55:20.17M 2015-10-08T12:53:08.010Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.860 34.719 1504.3011 13:55:20.35M 2015-10-08T12:53:08.215Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.860 34.719 1504.3009 13:55:20.55M 2015-10-08T12:53:08.415Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.860 34.719 1504.3009 13:55:20.75M 2015-10-08T12:53:08.620Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.860 34.719 1504.3016 13:55:20.94M 2015-10-08T12:53:08.825Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.861 34.719 1504.3027 13:55:21.16M 2015-10-08T12:53:09.025Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.862 34.720 1504.3040 13:55:21.37M 2015-10-08T12:53:09.230Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.863 34.721 1504.3049 13:55:21.56M 2015-10-08T12:53:09.435Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.864 34.722 1504.3066 13:55:21.76M 2015-10-08T12:53:09.635Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.865 34.722 1504.3080 13:55:21.96M 2015-10-08T12:53:09.840Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.866 34.723 1504.3096 13:55:22.18M 2015-10-08T12:53:10.040Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.867 34.724 1504.3112 13:55:22.38M 2015-10-08T12:53:10.245Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.868 34.725 1504.3126 13:55:22.58M 2015-10-08T12:53:10.445Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.869 34.726 1504.3130 13:55:22.78M 2015-10-08T12:53:10.650Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.869 34.726 1504.3131 13:55:23.00M 2015-10-08T12:53:10.855Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.869 34.727 1504.3131 13:55:23.20M 2015-10-08T12:53:11.055Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.870 34.727 1504.3129 13:55:23.40M 2015-10-08T12:53:11.260Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.870 34.727 1504.3137 13:55:23.59M 2015-10-08T12:53:11.465Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.871 34.728 1504.3152 13:55:23.79M 2015-10-08T12:53:11.665Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.871 34.728 1504.3145 13:55:24.01M 2015-10-08T12:53:11.865Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.870 34.728 1504.3132 13:55:24.21M 2015-10-08T12:53:12.091Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.870 34.728 1504.3129 13:55:24.41M 2015-10-08T12:53:12.275Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.870 34.730 1504.3059 13:55:24.63M 2015-10-08T12:53:12.481Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.870 34.730 1504.3051 13:55:24.81M 2015-10-08T12:53:12.681Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.869 34.729 1504.3053 13:55:25.03M 2015-10-08T12:53:12.886Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.869 34.729 1504.3055 13:55:25.23M 2015-10-08T12:53:13.086Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.869 34.729 1504.3062 13:55:25.42M 2015-10-08T12:53:13.291Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.868 34.728 1504.3063 13:55:25.62M 2015-10-08T12:53:13.496Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.868 34.727 1504.3075 13:55:25.82M 2015-10-08T12:53:13.699Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.868 34.727 1504.3085 13:55:26.04M 2015-10-08T12:53:13.901Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3101 13:55:26.24M 2015-10-08T12:53:14.105Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.868 34.726 1504.3113 13:55:26.44M 2015-10-08T12:53:14.306Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3101 13:55:26.64M 2015-10-08T12:53:14.505Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.868 34.726 1504.3101 13:55:26.84M 2015-10-08T12:53:14.710Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.868 34.726 1504.3105 13:55:27.06M 2015-10-08T12:53:14.940Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.869 34.726 1504.3108 13:55:27.26M 2015-10-08T12:53:15.120Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.868 34.726 1504.3103 13:55:27.45M 2015-10-08T12:53:15.321Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.868 34.726 1504.3108 13:55:27.66M 2015-10-08T12:53:15.520Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.869 34.726 1504.3116 13:55:27.85M 2015-10-08T12:53:15.726Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.869 34.726 1504.3125 13:55:28.07M 2015-10-08T12:53:15.931Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.870 34.727 1504.3137 13:55:28.27M 2015-10-08T12:53:16.131Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.871 34.728 1504.3146 13:55:28.47M 2015-10-08T12:53:16.336Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.871 34.728 1504.3148 13:55:28.67M 2015-10-08T12:53:16.556Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.871 34.729 1504.3152 13:55:28.87M 2015-10-08T12:53:16.743Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.871 34.729 1504.3151 13:55:29.10M 2015-10-08T12:53:16.946Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.872 34.729 1504.3154 13:55:29.29M 2015-10-08T12:53:17.151Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.873 34.730 1504.3170 13:55:29.48M 2015-10-08T12:53:17.351Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.872 34.729 1504.3170 13:55:29.68M 2015-10-08T12:53:17.556Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.872 34.729 1504.3170 13:55:29.88M 2015-10-08T12:53:17.756Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.872 34.729 1504.3165 13:55:30.10M 2015-10-08T12:53:17.961Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.872 34.729 1504.3162 13:55:30.30M 2015-10-08T12:53:18.161Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.871 34.728 1504.3169 13:55:30.50M 2015-10-08T12:53:18.366Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.873 34.729 1504.3192 13:55:30.70M 2015-10-08T12:53:18.571Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.873 34.729 1504.3187 13:55:30.90M 2015-10-08T12:53:18.779Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.873 34.730 1504.3191 13:55:31.12M 2015-10-08T12:53:18.971Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.874 34.731 1504.3188 13:55:31.32M 2015-10-08T12:53:19.181Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.875 34.731 1504.3190 13:55:31.51M 2015-10-08T12:53:19.382Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.885 34.741 1504.3311 13:55:31.71M 2015-10-08T12:53:19.586Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.887 34.743 1504.3329 13:55:31.91M 2015-10-08T12:53:19.786Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.878 34.734 1504.3229 13:55:32.13M 2015-10-08T12:53:20.019Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.878 34.734 1504.3229 13:55:32.33M 2015-10-08T12:53:20.196Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.878 34.735 1504.3221 13:55:32.53M 2015-10-08T12:53:20.396Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.877 34.735 1504.3210 13:55:32.73M 2015-10-08T12:53:20.601Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.878 34.735 1504.3203 13:55:32.93M 2015-10-08T12:53:20.801Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.877 34.734 1504.3209 13:55:33.15M 2015-10-08T12:53:21.021Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.877 34.734 1504.3207 13:55:33.34M 2015-10-08T12:53:21.206Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.877 34.734 1504.3203 13:55:33.56M 2015-10-08T12:53:21.411Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.876 34.733 1504.3190 13:55:33.74M 2015-10-08T12:53:21.616Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.876 34.733 1504.3193 13:55:33.94M 2015-10-08T12:53:21.816Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.868 34.726 1504.3102 13:55:34.16M 2015-10-08T12:53:22.022Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.867 34.725 1504.3086 13:55:34.36M 2015-10-08T12:53:22.221Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.865 34.723 1504.3075 13:55:34.56M 2015-10-08T12:53:22.426Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.865 34.723 1504.3069 13:55:34.76M 2015-10-08T12:53:22.631Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.864 34.722 1504.3059 13:55:34.96M 2015-10-08T12:53:22.831Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.863 34.721 1504.3051 13:55:35.18M 2015-10-08T12:53:23.036Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.864 34.722 1504.3062 13:55:35.37M 2015-10-08T12:53:23.241Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.865 34.723 1504.3066 13:55:35.57M 2015-10-08T12:53:23.446Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.865 34.722 1504.3070 13:55:35.77M 2015-10-08T12:53:23.646Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.865 34.722 1504.3077 13:55:35.97M 2015-10-08T12:53:23.846Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.872 34.728 1504.3148 13:55:36.19M 2015-10-08T12:53:24.051Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.872 34.729 1504.3160 13:55:36.39M 2015-10-08T12:53:24.256Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.873 34.733 1504.3071 13:55:36.59M 2015-10-08T12:53:24.456Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.873 34.734 1504.3065 13:55:36.79M 2015-10-08T12:53:24.699Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.873 34.734 1504.3076 13:55:37.00M 2015-10-08T12:53:24.866Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.873 34.734 1504.3087 13:55:37.20M 2015-10-08T12:53:25.066Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.874 34.734 1504.3104 13:55:37.41M 2015-10-08T12:53:25.271Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.875 34.735 1504.3125 13:55:37.60M 2015-10-08T12:53:25.491Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.875 34.734 1504.3131 13:55:37.80M 2015-10-08T12:53:25.676Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.867 34.726 1504.3063 13:55:38.04M 2015-10-08T12:53:25.876Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.867 34.726 1504.3062 13:55:38.22M 2015-10-08T12:53:26.081Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.866 34.725 1504.3058 13:55:38.42M 2015-10-08T12:53:26.286Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.866 34.725 1504.3043 13:55:38.62M 2015-10-08T12:53:26.486Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.867 34.726 1504.3060 13:55:38.82M 2015-10-08T12:53:26.691Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.865 34.724 1504.3046 13:55:39.04M 2015-10-08T12:53:26.891Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.864 34.724 1504.3041 13:55:39.24M 2015-10-08T12:53:27.096Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.864 34.723 1504.3025 13:55:39.43M 2015-10-08T12:53:27.303Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.863 34.723 1504.3020 13:55:39.63M 2015-10-08T12:53:27.502Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.863 34.723 1504.3019 13:55:39.83M 2015-10-08T12:53:27.706Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.863 34.722 1504.3013 13:55:40.05M 2015-10-08T12:53:27.906Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.862 34.722 1504.3019 13:55:40.25M 2015-10-08T12:53:28.111Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.862 34.722 1504.3022 13:55:40.45M 2015-10-08T12:53:28.316Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.862 34.721 1504.3025 13:55:40.65M 2015-10-08T12:53:28.516Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.862 34.721 1504.3026 13:55:40.85M 2015-10-08T12:53:28.721Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.861 34.720 1504.3021 13:55:41.07M 2015-10-08T12:53:28.921Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.861 34.720 1504.3025 13:55:41.27M 2015-10-08T12:53:29.126Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.861 34.719 1504.3022 13:55:41.46M 2015-10-08T12:53:29.339Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.864 34.722 1504.3059 13:55:41.66M 2015-10-08T12:53:29.531Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.864 34.722 1504.3068 13:55:41.86M 2015-10-08T12:53:29.736Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.864 34.722 1504.3076 13:55:42.08M 2015-10-08T12:53:29.956Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.864 34.721 1504.3093 13:55:42.28M 2015-10-08T12:53:30.141Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.865 34.722 1504.3107 13:55:42.49M 2015-10-08T12:53:30.346Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.867 34.724 1504.3116 13:55:42.68M 2015-10-08T12:53:30.546Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.868 34.724 1504.3126 13:55:42.88M 2015-10-08T12:53:30.746Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.868 34.724 1504.3151 13:55:43.10M 2015-10-08T12:53:30.979Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.868 34.724 1504.3153 13:55:43.29M 2015-10-08T12:53:31.156Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.869 34.724 1504.3159 13:55:43.49M 2015-10-08T12:53:31.361Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.869 34.724 1504.3154 13:55:43.69M 2015-10-08T12:53:31.561Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.869 34.725 1504.3140 13:55:43.89M 2015-10-08T12:53:31.766Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.869 34.725 1504.3138 13:55:44.11M 2015-10-08T12:53:31.971Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.869 34.725 1504.3147 13:55:44.31M 2015-10-08T12:53:32.179Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.870 34.726 1504.3154 13:55:44.51M 2015-10-08T12:53:32.376Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.870 34.727 1504.3158 13:55:44.71M 2015-10-08T12:53:32.576Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.871 34.727 1504.3152 13:55:44.91M 2015-10-08T12:53:32.782Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.871 34.727 1504.3147 13:55:45.13M 2015-10-08T12:53:32.986Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.871 34.728 1504.3145 13:55:45.32M 2015-10-08T12:53:33.186Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.862 34.720 1504.3046 13:55:45.52M 2015-10-08T12:53:33.391Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.860 34.718 1504.3025 13:55:45.72M 2015-10-08T12:53:33.591Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.859 34.717 1504.3008 13:55:45.92M 2015-10-08T12:53:33.796Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.857 34.716 1504.2981 13:55:46.14M 2015-10-08T12:53:34.001Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.856 34.714 1504.2958 13:55:46.34M 2015-10-08T12:53:34.201Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.854 34.710 1504.3008 13:55:46.54M 2015-10-08T12:53:34.421Z|I-OCEAN7-304-XXXX| 27.12 14.225 41.852 34.708 1504.2988 13:55:46.74M 2015-10-08T12:53:34.611Z|I-OCEAN7-304-XXXX| 27.11 14.226 41.851 34.707 1504.2981 13:55:46.95M 2015-10-08T12:53:34.811Z|I-OCEAN7-304-XXXX| 27.13 14.226 41.850 34.706 1504.2981 13:55:47.16M 2015-10-08T12:53:35.011Z|I-OCEAN7-304-XXXX| 27.16 14.226 41.851 34.706 1504.2994 13:55:47.35M 2015-10-08T12:53:35.216Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.851 34.707 1504.3000 13:55:47.55M 2015-10-08T12:53:35.421Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.708 1504.3005 13:55:47.75M 2015-10-08T12:53:35.621Z|I-OCEAN7-304-XXXX| 27.15 14.226 41.852 34.708 1504.3011 13:55:47.95M 2015-10-08T12:53:35.827Z|I-OCEAN7-304-XXXX| 27.19 14.226 41.853 34.708 1504.3018 13:55:48.17M 2015-10-08T12:53:36.027Z|I-OCEAN7-304-XXXX| 27.20 14.226 41.853 34.709 1504.3018 13:55:48.37M 2015-10-08T12:53:36.231Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.854 34.710 1504.3020 13:55:48.57M 2015-10-08T12:53:36.436Z|I-OCEAN7-304-XXXX| 27.16 14.225 41.853 34.710 1504.3004 13:55:48.77M 2015-10-08T12:53:36.636Z|I-OCEAN7-304-XXXX| 27.17 14.225 41.853 34.710 1504.2997 13:55:48.97M 2015-10-08T12:53:36.841Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.853 34.710 1504.2980 13:55:49.18M 2015-10-08T12:53:37.046Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.852 34.710 1504.2971 13:55:49.39M 2015-10-08T12:53:37.246Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.852 34.709 1504.2953 13:55:49.58M 2015-10-08T12:53:37.447Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.851 34.710 1504.2949 13:55:49.78M 2015-10-08T12:53:37.652Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.851 34.709 1504.2946 13:55:50.00M 2015-10-08T12:53:37.857Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.851 34.709 1504.2954 13:55:50.20M 2015-10-08T12:53:38.062Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.851 34.709 1504.2935 13:55:50.40M 2015-10-08T12:53:38.257Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.850 34.709 1504.2925 13:55:50.60M 2015-10-08T12:53:38.467Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.849 34.708 1504.2916 13:55:50.79M 2015-10-08T12:53:38.667Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.853 34.711 1504.2958 13:55:51.02M 2015-10-08T12:53:38.887Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.854 34.712 1504.2972 13:55:51.21M 2015-10-08T12:53:39.072Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.854 34.712 1504.2976 13:55:51.43M 2015-10-08T12:53:39.277Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.855 34.714 1504.2987 13:55:51.61M 2015-10-08T12:53:39.482Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.856 34.714 1504.2986 13:55:51.81M 2015-10-08T12:53:39.682Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.857 34.715 1504.2991 13:55:52.03M 2015-10-08T12:53:39.887Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.857 34.716 1504.2997 13:55:52.23M 2015-10-08T12:53:40.092Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.858 34.717 1504.3003 13:55:52.43M 2015-10-08T12:53:40.299Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.857 34.716 1504.2996 13:55:52.63M 2015-10-08T12:53:40.497Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.857 34.715 1504.2990 13:55:52.83M 2015-10-08T12:53:40.697Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.856 34.714 1504.2975 13:55:53.05M 2015-10-08T12:53:40.902Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.839 34.699 1504.2795 13:55:53.24M 2015-10-08T12:53:41.107Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.838 34.697 1504.2780 13:55:53.44M 2015-10-08T12:53:41.307Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.836 34.695 1504.2759 13:55:53.64M 2015-10-08T12:53:41.512Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.834 34.694 1504.2738 13:55:53.84M 2015-10-08T12:53:41.712Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.832 34.692 1504.2714 13:55:54.06M 2015-10-08T12:53:41.917Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.830 34.690 1504.2690 13:55:54.26M 2015-10-08T12:53:42.122Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.689 1504.2675 13:55:54.46M 2015-10-08T12:53:42.322Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.828 34.689 1504.2653 13:55:54.66M 2015-10-08T12:53:42.527Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.828 34.688 1504.2657 13:55:54.86M 2015-10-08T12:53:42.727Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.828 34.688 1504.2671 13:55:55.07M 2015-10-08T12:53:42.932Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.828 34.688 1504.2676 13:55:55.27M 2015-10-08T12:53:43.137Z|I-OCEAN7-304-XXXX| 27.08 14.223 41.828 34.688 1504.2682 13:55:55.47M 2015-10-08T12:53:43.352Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.828 34.688 1504.2683 13:55:55.67M 2015-10-08T12:53:43.542Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.827 34.687 1504.2677 13:55:55.88M 2015-10-08T12:53:43.747Z|I-OCEAN7-304-XXXX| 27.10 14.224 41.830 34.689 1504.2701 13:55:56.09M 2015-10-08T12:53:43.947Z|I-OCEAN7-304-XXXX| 27.11 14.223 41.830 34.689 1504.2701 13:55:56.29M 2015-10-08T12:53:44.152Z|I-OCEAN7-304-XXXX| 27.07 14.223 41.829 34.689 1504.2688 13:55:56.49M 2015-10-08T12:53:44.352Z|I-OCEAN7-304-XXXX| 27.10 14.223 41.818 34.679 1504.2572 13:55:56.69M 2015-10-08T12:53:44.552Z|I-OCEAN7-304-XXXX| 27.09 14.224 41.817 34.677 1504.2565 13:55:56.88M 2015-10-08T12:53:44.762Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.816 34.677 1504.2563 13:55:57.10M 2015-10-08T12:53:44.962Z|I-OCEAN7-304-XXXX| 27.11 14.224 41.816 34.676 1504.2556 13:55:57.30M 2015-10-08T12:53:45.167Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.815 34.676 1504.2559 13:55:57.50M 2015-10-08T12:53:45.367Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.814 34.675 1504.2542 13:55:57.70M 2015-10-08T12:53:45.572Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.813 34.674 1504.2523 13:55:57.90M 2015-10-08T12:53:45.772Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.810 34.671 1504.2479 13:55:58.12M 2015-10-08T12:53:45.977Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.813 34.675 1504.2511 13:55:58.32M 2015-10-08T12:53:46.182Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.814 34.676 1504.2523 13:55:58.52M 2015-10-08T12:53:46.382Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.815 34.677 1504.2537 13:55:58.72M 2015-10-08T12:53:46.587Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.816 34.678 1504.2540 13:55:58.91M 2015-10-08T12:53:46.792Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2548 13:55:59.13M 2015-10-08T12:53:46.992Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.811 34.674 1504.2483 13:55:59.33M 2015-10-08T12:53:47.192Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.810 34.672 1504.2467 13:55:59.53M 2015-10-08T12:53:47.397Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.808 34.671 1504.2456 13:55:59.73M 2015-10-08T12:53:47.602Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.809 34.672 1504.2466 13:55:59.93M 2015-10-08T12:53:47.822Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.810 34.672 1504.2467 13:56:00.15M 2015-10-08T12:53:48.007Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.810 34.672 1504.2482 13:56:00.37M 2015-10-08T12:53:48.212Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.802 34.665 1504.2408 13:56:00.55M 2015-10-08T12:53:48.412Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.800 34.664 1504.2371 13:56:00.75M 2015-10-08T12:53:48.612Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2363 13:56:00.95M 2015-10-08T12:53:48.817Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2360 13:56:01.16M 2015-10-08T12:53:49.022Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2357 13:56:01.36M 2015-10-08T12:53:49.227Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.665 1504.2356 13:56:01.56M 2015-10-08T12:53:49.427Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.664 1504.2358 13:56:01.76M 2015-10-08T12:53:49.632Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.801 34.665 1504.2357 13:56:01.96M 2015-10-08T12:53:49.832Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.801 34.665 1504.2357 13:56:02.18M 2015-10-08T12:53:50.037Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.801 34.664 1504.2361 13:56:02.38M 2015-10-08T12:53:50.242Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2361 13:56:02.58M 2015-10-08T12:53:50.447Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.799 34.663 1504.2355 13:56:02.78M 2015-10-08T12:53:50.647Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.790 34.653 1504.2247 13:56:03.00M 2015-10-08T12:53:50.852Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.790 34.654 1504.2258 13:56:03.19M 2015-10-08T12:53:51.052Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.792 34.655 1504.2263 13:56:03.39M 2015-10-08T12:53:51.257Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.792 34.656 1504.2274 13:56:03.59M 2015-10-08T12:53:51.457Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.793 34.656 1504.2290 13:56:03.79M 2015-10-08T12:53:51.662Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.788 34.652 1504.2235 13:56:04.01M 2015-10-08T12:53:51.867Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.787 34.651 1504.2223 13:56:04.21M 2015-10-08T12:53:52.099Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.774 34.639 1504.2085 13:56:04.41M 2015-10-08T12:53:52.287Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.779 34.644 1504.2131 13:56:04.61M 2015-10-08T12:53:52.472Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.781 34.645 1504.2142 13:56:04.82M 2015-10-08T12:53:52.677Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.782 34.647 1504.2159 13:56:05.02M 2015-10-08T12:53:52.877Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.784 34.648 1504.2179 13:56:05.23M 2015-10-08T12:53:53.082Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.785 34.649 1504.2179 13:56:05.42M 2015-10-08T12:53:53.287Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.786 34.648 1504.2229 13:56:05.62M 2015-10-08T12:53:53.487Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.786 34.649 1504.2240 13:56:05.82M 2015-10-08T12:53:53.692Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.791 34.653 1504.2288 13:56:06.04M 2015-10-08T12:53:53.899Z|I-OCEAN7-304-XXXX| 27.13 14.224 41.791 34.654 1504.2294 13:56:06.24M 2015-10-08T12:53:54.097Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.792 34.654 1504.2305 13:56:06.44M 2015-10-08T12:53:54.303Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.791 34.653 1504.2296 13:56:06.64M 2015-10-08T12:53:54.717Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.791 34.654 1504.2296 13:56:06.84M 2015-10-08T12:53:54.717Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.799 34.661 1504.2386 13:56:07.15M 2015-10-08T12:53:54.922Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.799 34.661 1504.2374 13:56:07.27M 2015-10-08T12:53:55.122Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.799 34.661 1504.2367 13:56:07.47M 2015-10-08T12:53:55.327Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.799 34.661 1504.2363 13:56:07.66M 2015-10-08T12:53:55.527Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2362 13:56:07.86M 2015-10-08T12:53:55.737Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.799 34.661 1504.2356 13:56:08.08M 2015-10-08T12:53:55.937Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.799 34.662 1504.2360 13:56:08.28M 2015-10-08T12:53:56.137Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.799 34.662 1504.2350 13:56:08.48M 2015-10-08T12:53:56.387Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.662 1504.2355 13:56:08.68M 2015-10-08T12:53:56.547Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.663 1504.2362 13:56:08.92M 2015-10-08T12:53:56.767Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.799 34.662 1504.2345 13:56:09.10M 2015-10-08T12:53:56.952Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.798 34.661 1504.2332 13:56:09.31M 2015-10-08T12:53:57.180Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.798 34.661 1504.2322 13:56:09.49M 2015-10-08T12:53:57.357Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.798 34.661 1504.2329 13:56:09.69M 2015-10-08T12:53:57.557Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.660 1504.2338 13:56:09.89M 2015-10-08T12:53:57.768Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.660 1504.2343 13:56:10.11M 2015-10-08T12:53:57.968Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.660 1504.2346 13:56:10.31M 2015-10-08T12:53:58.179Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.798 34.660 1504.2347 13:56:10.51M 2015-10-08T12:53:58.372Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.799 34.661 1504.2352 13:56:10.71M 2015-10-08T12:53:58.577Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.817 34.678 1504.2550 13:56:10.91M 2015-10-08T12:53:58.777Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.819 34.680 1504.2576 13:56:11.13M 2015-10-08T12:53:58.988Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.820 34.681 1504.2590 13:56:11.32M 2015-10-08T12:53:59.187Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.832 34.692 1504.2722 13:56:11.53M 2015-10-08T12:53:59.387Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.832 34.693 1504.2729 13:56:11.72M 2015-10-08T12:53:59.592Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.842 34.702 1504.2821 13:56:11.92M 2015-10-08T12:53:59.797Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.842 34.702 1504.2821 13:56:12.14M 2015-10-08T12:53:59.998Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.842 34.703 1504.2811 13:56:12.34M 2015-10-08T12:54:00.203Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.842 34.702 1504.2820 13:56:12.54M 2015-10-08T12:54:00.402Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.842 34.702 1504.2817 13:56:12.74M 2015-10-08T12:54:00.602Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.843 34.703 1504.2822 13:56:12.94M 2015-10-08T12:54:00.812Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.843 34.703 1504.2819 13:56:13.15M 2015-10-08T12:54:01.012Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.843 34.704 1504.2805 13:56:13.35M 2015-10-08T12:54:01.233Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.843 34.704 1504.2813 13:56:13.55M 2015-10-08T12:54:01.468Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.844 34.704 1504.2823 13:56:13.77M 2015-10-08T12:54:01.623Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.845 34.706 1504.2834 13:56:14.02M 2015-10-08T12:54:01.823Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.843 34.703 1504.2803 13:56:14.17M 2015-10-08T12:54:02.028Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.842 34.703 1504.2799 13:56:14.37M 2015-10-08T12:54:02.233Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.841 34.702 1504.2795 13:56:14.57M 2015-10-08T12:54:02.438Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.842 34.702 1504.2797 13:56:14.77M 2015-10-08T12:54:02.638Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.838 34.699 1504.2748 13:56:14.97M 2015-10-08T12:54:02.838Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.838 34.699 1504.2754 13:56:15.18M 2015-10-08T12:54:03.043Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.838 34.700 1504.2753 13:56:15.38M 2015-10-08T12:54:03.248Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.838 34.700 1504.2755 13:56:15.58M 2015-10-08T12:54:03.448Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.839 34.700 1504.2761 13:56:15.78M 2015-10-08T12:54:03.653Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.839 34.700 1504.2762 13:56:16.00M 2015-10-08T12:54:03.859Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.842 34.703 1504.2806 13:56:16.20M 2015-10-08T12:54:04.058Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.842 34.703 1504.2810 13:56:16.40M 2015-10-08T12:54:04.263Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.842 34.702 1504.2810 13:56:16.60M 2015-10-08T12:54:04.463Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.841 34.701 1504.2813 13:56:16.80M 2015-10-08T12:54:04.668Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.841 34.702 1504.2802 13:56:17.02M 2015-10-08T12:54:04.868Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.841 34.702 1504.2799 13:56:17.21M 2015-10-08T12:54:05.073Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.840 34.701 1504.2787 13:56:17.41M 2015-10-08T12:54:05.278Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.840 34.701 1504.2771 13:56:17.61M 2015-10-08T12:54:05.478Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.839 34.700 1504.2771 13:56:17.81M 2015-10-08T12:54:05.698Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.839 34.700 1504.2770 13:56:18.03M 2015-10-08T12:54:05.883Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.699 1504.2760 13:56:18.25M 2015-10-08T12:54:06.088Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.699 1504.2744 13:56:18.43M 2015-10-08T12:54:06.293Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.836 34.698 1504.2736 13:56:18.63M 2015-10-08T12:54:06.538Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.836 34.697 1504.2734 13:56:18.83M 2015-10-08T12:54:06.698Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.837 34.698 1504.2739 13:56:19.09M 2015-10-08T12:54:06.903Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.838 34.698 1504.2761 13:56:19.24M 2015-10-08T12:54:07.103Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.838 34.699 1504.2766 13:56:19.44M 2015-10-08T12:54:07.303Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.837 34.698 1504.2759 13:56:19.64M 2015-10-08T12:54:07.508Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.837 34.697 1504.2756 13:56:19.84M 2015-10-08T12:54:07.713Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.836 34.697 1504.2756 13:56:20.06M 2015-10-08T12:54:07.918Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.836 34.696 1504.2750 13:56:20.26M 2015-10-08T12:54:08.118Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.835 34.696 1504.2745 13:56:20.46M 2015-10-08T12:54:08.323Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.834 34.695 1504.2745 13:56:20.66M 2015-10-08T12:54:08.523Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.833 34.693 1504.2723 13:56:20.86M 2015-10-08T12:54:08.728Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.832 34.693 1504.2716 13:56:21.07M 2015-10-08T12:54:08.933Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.832 34.693 1504.2716 13:56:21.27M 2015-10-08T12:54:09.133Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.836 34.695 1504.2758 13:56:21.47M 2015-10-08T12:54:09.338Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.834 34.694 1504.2729 13:56:21.67M 2015-10-08T12:54:09.543Z|I-OCEAN7-304-XXXX| 27.09 14.223 41.833 34.693 1504.2712 13:56:21.87M 2015-10-08T12:54:09.779Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.832 34.692 1504.2711 13:56:22.09M 2015-10-08T12:54:09.948Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.832 34.692 1504.2704 13:56:22.29M 2015-10-08T12:54:10.168Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.831 34.691 1504.2700 13:56:22.49M 2015-10-08T12:54:10.353Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.837 34.698 1504.2764 13:56:22.70M 2015-10-08T12:54:10.558Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.838 34.698 1504.2773 13:56:22.89M 2015-10-08T12:54:10.758Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.839 34.699 1504.2775 13:56:23.11M 2015-10-08T12:54:10.963Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.840 34.701 1504.2791 13:56:23.30M 2015-10-08T12:54:11.163Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.834 34.695 1504.2722 13:56:23.50M 2015-10-08T12:54:11.368Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.833 34.695 1504.2706 13:56:23.70M 2015-10-08T12:54:11.568Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.835 34.696 1504.2705 13:56:23.90M 2015-10-08T12:54:11.773Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.835 34.697 1504.2701 13:56:24.12M 2015-10-08T12:54:11.978Z|I-OCEAN7-304-XXXX| 27.12 14.224 41.835 34.694 1504.2778 13:56:24.32M 2015-10-08T12:54:12.178Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.835 34.694 1504.2781 13:56:24.52M 2015-10-08T12:54:12.383Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.834 34.693 1504.2780 13:56:24.72M 2015-10-08T12:54:12.588Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.830 34.689 1504.2733 13:56:24.92M 2015-10-08T12:54:12.788Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.829 34.687 1504.2734 13:56:25.14M 2015-10-08T12:54:12.993Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.834 34.692 1504.2803 13:56:25.33M 2015-10-08T12:54:13.219Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.835 34.693 1504.2817 13:56:25.53M 2015-10-08T12:54:13.398Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.836 34.694 1504.2823 13:56:25.73M 2015-10-08T12:54:13.603Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.838 34.695 1504.2828 13:56:25.93M 2015-10-08T12:54:13.803Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.839 34.697 1504.2836 13:56:26.15M 2015-10-08T12:54:14.003Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.827 34.687 1504.2704 13:56:26.35M 2015-10-08T12:54:14.208Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.686 1504.2693 13:56:26.55M 2015-10-08T12:54:14.413Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.827 34.687 1504.2682 13:56:26.75M 2015-10-08T12:54:14.633Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.827 34.687 1504.2679 13:56:26.94M 2015-10-08T12:54:14.818Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.827 34.688 1504.2668 13:56:27.18M 2015-10-08T12:54:15.018Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2670 13:56:27.36M 2015-10-08T12:54:15.224Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2626 13:56:27.56M 2015-10-08T12:54:15.428Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2628 13:56:27.76M 2015-10-08T12:54:15.628Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2634 13:56:27.96M 2015-10-08T12:54:15.833Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.685 1504.2646 13:56:28.18M 2015-10-08T12:54:16.038Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.825 34.686 1504.2654 13:56:28.38M 2015-10-08T12:54:16.238Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.685 1504.2645 13:56:28.58M 2015-10-08T12:54:16.443Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.685 1504.2634 13:56:28.78M 2015-10-08T12:54:16.693Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.685 1504.2633 13:56:28.97M 2015-10-08T12:54:16.848Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.676 1504.2526 13:56:29.24M 2015-10-08T12:54:17.053Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.813 34.675 1504.2511 13:56:29.39M 2015-10-08T12:54:17.258Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.677 1504.2545 13:56:29.59M 2015-10-08T12:54:17.458Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2546 13:56:29.79M 2015-10-08T12:54:17.658Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2549 13:56:30.01M 2015-10-08T12:54:17.863Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.818 34.679 1504.2551 13:56:30.21M 2015-10-08T12:54:18.068Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.818 34.680 1504.2548 13:56:30.41M 2015-10-08T12:54:18.268Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.817 34.679 1504.2543 13:56:30.61M 2015-10-08T12:54:18.473Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2523 13:56:30.80M 2015-10-08T12:54:18.678Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.678 1504.2523 13:56:31.03M 2015-10-08T12:54:18.878Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.815 34.677 1504.2516 13:56:31.22M 2015-10-08T12:54:19.098Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.821 34.683 1504.2574 13:56:31.42M 2015-10-08T12:54:19.288Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.684 1504.2581 13:56:31.64M 2015-10-08T12:54:19.488Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.823 34.684 1504.2590 13:56:31.82M 2015-10-08T12:54:19.688Z|I-OCEAN7-304-XXXX| 27.06 14.222 41.822 34.684 1504.2581 13:56:32.04M 2015-10-08T12:54:19.893Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.822 34.684 1504.2584 13:56:32.24M 2015-10-08T12:54:20.098Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.815 34.677 1504.2501 13:56:32.44M 2015-10-08T12:54:20.298Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.814 34.676 1504.2490 13:56:32.64M 2015-10-08T12:54:20.503Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2484 13:56:32.83M 2015-10-08T12:54:20.708Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.813 34.675 1504.2487 13:56:33.05M 2015-10-08T12:54:20.908Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.812 34.674 1504.2485 13:56:33.25M 2015-10-08T12:54:21.113Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.811 34.673 1504.2480 13:56:33.45M 2015-10-08T12:54:21.313Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.811 34.673 1504.2484 13:56:33.65M 2015-10-08T12:54:21.518Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2480 13:56:33.85M 2015-10-08T12:54:21.768Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.811 34.673 1504.2480 13:56:34.07M 2015-10-08T12:54:21.923Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2493 13:56:34.31M 2015-10-08T12:54:22.128Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.813 34.674 1504.2499 13:56:34.46M 2015-10-08T12:54:22.333Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.813 34.675 1504.2506 13:56:34.67M 2015-10-08T12:54:22.534Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.682 1504.2623 13:56:34.87M 2015-10-08T12:54:22.739Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.822 34.682 1504.2633 13:56:35.08M 2015-10-08T12:54:22.944Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.827 34.686 1504.2676 13:56:35.28M 2015-10-08T12:54:23.139Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.821 34.682 1504.2626 13:56:35.48M 2015-10-08T12:54:23.344Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.681 1504.2622 13:56:35.68M 2015-10-08T12:54:23.563Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.820 34.680 1504.2603 13:56:35.88M 2015-10-08T12:54:23.749Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.819 34.679 1504.2588 13:56:36.12M 2015-10-08T12:54:23.953Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.818 34.678 1504.2578 13:56:36.30M 2015-10-08T12:54:24.159Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.822 34.682 1504.2615 13:56:36.50M 2015-10-08T12:54:24.363Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.823 34.683 1504.2620 13:56:36.70M 2015-10-08T12:54:24.564Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.823 34.684 1504.2614 13:56:36.90M 2015-10-08T12:54:24.763Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.824 34.685 1504.2620 13:56:37.12M 2015-10-08T12:54:24.968Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.825 34.686 1504.2622 13:56:37.31M 2015-10-08T12:54:25.174Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.687 1504.2632 13:56:37.51M 2015-10-08T12:54:25.379Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2637 13:56:37.71M 2015-10-08T12:54:25.579Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2643 13:56:37.91M 2015-10-08T12:54:25.784Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.828 34.689 1504.2639 13:56:38.13M 2015-10-08T12:54:25.984Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.823 34.685 1504.2585 13:56:38.33M 2015-10-08T12:54:26.189Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2593 13:56:38.53M 2015-10-08T12:54:26.389Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.825 34.687 1504.2596 13:56:38.72M 2015-10-08T12:54:26.594Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.825 34.688 1504.2593 13:56:38.92M 2015-10-08T12:54:26.794Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.825 34.688 1504.2592 13:56:39.14M 2015-10-08T12:54:26.999Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.825 34.688 1504.2598 13:56:39.34M 2015-10-08T12:54:27.204Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2607 13:56:39.54M 2015-10-08T12:54:27.409Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.826 34.688 1504.2617 13:56:39.74M 2015-10-08T12:54:27.609Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.816 34.679 1504.2506 13:56:39.94M 2015-10-08T12:54:27.809Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.815 34.677 1504.2494 13:56:40.16M 2015-10-08T12:54:28.034Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.812 34.675 1504.2468 13:56:40.36M 2015-10-08T12:54:28.219Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.811 34.675 1504.2450 13:56:40.57M 2015-10-08T12:54:28.419Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.811 34.674 1504.2444 13:56:40.76M 2015-10-08T12:54:28.624Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.810 34.671 1504.2488 13:56:40.95M 2015-10-08T12:54:28.829Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.809 34.671 1504.2483 13:56:41.17M 2015-10-08T12:54:29.029Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.809 34.671 1504.2478 13:56:41.37M 2015-10-08T12:54:29.234Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.810 34.672 1504.2485 13:56:41.57M 2015-10-08T12:54:29.434Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.812 34.674 1504.2507 13:56:41.77M 2015-10-08T12:54:29.639Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.812 34.674 1504.2522 13:56:41.97M 2015-10-08T12:54:29.844Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.813 34.673 1504.2534 13:56:42.19M 2015-10-08T12:54:30.049Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.813 34.674 1504.2540 13:56:42.39M 2015-10-08T12:54:30.249Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.674 1504.2542 13:56:42.59M 2015-10-08T12:54:30.454Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.813 34.674 1504.2528 13:56:42.79M 2015-10-08T12:54:30.654Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.812 34.674 1504.2517 13:56:43.00M 2015-10-08T12:54:30.859Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.811 34.673 1504.2498 13:56:43.20M 2015-10-08T12:54:31.064Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.810 34.672 1504.2488 13:56:43.40M 2015-10-08T12:54:31.264Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.814 34.676 1504.2523 13:56:43.60M 2015-10-08T12:54:31.469Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.815 34.677 1504.2527 13:56:43.80M 2015-10-08T12:54:31.669Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.814 34.677 1504.2513 13:56:44.02M 2015-10-08T12:54:31.919Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.676 1504.2507 13:56:44.22M 2015-10-08T12:54:32.079Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.680 1504.2544 13:56:44.46M 2015-10-08T12:54:32.279Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.813 34.675 1504.2498 13:56:44.62M 2015-10-08T12:54:32.499Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.813 34.676 1504.2507 13:56:44.82M 2015-10-08T12:54:32.684Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.815 34.677 1504.2516 13:56:45.05M 2015-10-08T12:54:32.889Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.816 34.678 1504.2532 13:56:45.23M 2015-10-08T12:54:33.089Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2546 13:56:45.43M 2015-10-08T12:54:33.294Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.681 1504.2566 13:56:45.63M 2015-10-08T12:54:33.499Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.821 34.683 1504.2594 13:56:45.83M 2015-10-08T12:54:33.699Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.686 1504.2628 13:56:46.05M 2015-10-08T12:54:33.904Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.691 1504.2683 13:56:46.25M 2015-10-08T12:54:34.104Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.830 34.691 1504.2694 13:56:46.44M 2015-10-08T12:54:34.309Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.830 34.691 1504.2693 13:56:46.64M 2015-10-08T12:54:34.514Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2687 13:56:46.84M 2015-10-08T12:54:34.719Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.689 1504.2678 13:56:47.06M 2015-10-08T12:54:34.914Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.687 1504.2640 13:56:47.26M 2015-10-08T12:54:35.119Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.820 34.681 1504.2579 13:56:47.46M 2015-10-08T12:54:35.324Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.819 34.681 1504.2568 13:56:47.66M 2015-10-08T12:54:35.529Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.818 34.680 1504.2544 13:56:47.86M 2015-10-08T12:54:35.729Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.819 34.681 1504.2551 13:56:48.08M 2015-10-08T12:54:35.934Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.819 34.681 1504.2557 13:56:48.28M 2015-10-08T12:54:36.139Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.819 34.681 1504.2548 13:56:48.48M 2015-10-08T12:54:36.339Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.820 34.683 1504.2563 13:56:48.68M 2015-10-08T12:54:36.556Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2550 13:56:48.88M 2015-10-08T12:54:36.744Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.819 34.681 1504.2543 13:56:49.09M 2015-10-08T12:54:36.964Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.818 34.681 1504.2533 13:56:49.29M 2015-10-08T12:54:37.149Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.809 34.673 1504.2428 13:56:49.51M 2015-10-08T12:54:37.354Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.808 34.672 1504.2412 13:56:49.69M 2015-10-08T12:54:37.559Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.808 34.671 1504.2404 13:56:49.89M 2015-10-08T12:54:37.759Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.807 34.671 1504.2400 13:56:50.11M 2015-10-08T12:54:37.959Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.807 34.670 1504.2397 13:56:50.30M 2015-10-08T12:54:38.164Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.808 34.671 1504.2405 13:56:50.50M 2015-10-08T12:54:38.369Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.808 34.672 1504.2416 13:56:50.71M 2015-10-08T12:54:38.574Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.809 34.672 1504.2427 13:56:50.90M 2015-10-08T12:54:38.774Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.810 34.673 1504.2441 13:56:51.12M 2015-10-08T12:54:38.979Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.811 34.674 1504.2455 13:56:51.32M 2015-10-08T12:54:39.179Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.812 34.675 1504.2474 13:56:51.52M 2015-10-08T12:54:39.384Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.812 34.674 1504.2477 13:56:51.72M 2015-10-08T12:54:39.584Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2473 13:56:51.92M 2015-10-08T12:54:39.789Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.810 34.673 1504.2466 13:56:52.14M 2015-10-08T12:54:39.994Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.810 34.672 1504.2463 13:56:52.34M 2015-10-08T12:54:40.194Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.666 1504.2404 13:56:52.54M 2015-10-08T12:54:40.399Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.666 1504.2400 13:56:52.73M 2015-10-08T12:54:40.619Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.803 34.665 1504.2391 13:56:52.93M 2015-10-08T12:54:40.804Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.802 34.665 1504.2388 13:56:53.15M 2015-10-08T12:54:41.009Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.802 34.665 1504.2388 13:56:53.35M 2015-10-08T12:54:41.214Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.801 34.664 1504.2389 13:56:53.55M 2015-10-08T12:54:41.429Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.800 34.662 1504.2374 13:56:53.75M 2015-10-08T12:54:41.619Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.798 34.660 1504.2350 13:56:53.96M 2015-10-08T12:54:41.819Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.797 34.660 1504.2344 13:56:54.17M 2015-10-08T12:54:42.069Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.662 1504.2368 13:56:54.37M 2015-10-08T12:54:42.229Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.800 34.663 1504.2384 13:56:54.61M 2015-10-08T12:54:42.429Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.802 34.664 1504.2390 13:56:54.77M 2015-10-08T12:54:42.634Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.802 34.664 1504.2396 13:56:54.96M 2015-10-08T12:54:42.834Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.804 34.666 1504.2421 13:56:55.18M 2015-10-08T12:54:43.039Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.805 34.667 1504.2433 13:56:55.38M 2015-10-08T12:54:43.244Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.807 34.669 1504.2463 13:56:55.58M 2015-10-08T12:54:43.444Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.808 34.669 1504.2476 13:56:55.78M 2015-10-08T12:54:43.649Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.808 34.670 1504.2476 13:56:56.00M 2015-10-08T12:54:43.849Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.809 34.670 1504.2480 13:56:56.20M 2015-10-08T12:54:44.054Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.809 34.671 1504.2478 13:56:56.39M 2015-10-08T12:54:44.254Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.809 34.671 1504.2483 13:56:56.59M 2015-10-08T12:54:44.459Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.809 34.671 1504.2482 13:56:56.79M 2015-10-08T12:54:44.664Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.809 34.671 1504.2477 13:56:57.01M 2015-10-08T12:54:44.864Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.809 34.671 1504.2471 13:56:57.21M 2015-10-08T12:54:45.069Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.818 34.679 1504.2565 13:56:57.41M 2015-10-08T12:54:45.274Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.680 1504.2571 13:56:57.61M 2015-10-08T12:54:45.474Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.681 1504.2584 13:56:57.81M 2015-10-08T12:54:45.674Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.806 34.669 1504.2429 13:56:58.03M 2015-10-08T12:54:45.900Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.806 34.669 1504.2430 13:56:58.23M 2015-10-08T12:54:46.084Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.802 34.665 1504.2375 13:56:58.44M 2015-10-08T12:54:46.299Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.804 34.667 1504.2397 13:56:58.63M 2015-10-08T12:54:46.489Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.804 34.667 1504.2401 13:56:58.82M 2015-10-08T12:54:46.694Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.805 34.668 1504.2400 13:56:59.04M 2015-10-08T12:54:46.895Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.806 34.669 1504.2410 13:56:59.24M 2015-10-08T12:54:47.144Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.670 1504.2421 13:56:59.44M 2015-10-08T12:54:47.305Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.807 34.670 1504.2432 13:56:59.68M 2015-10-08T12:54:47.505Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.800 34.664 1504.2346 13:56:59.84M 2015-10-08T12:54:47.710Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.800 34.663 1504.2339 13:57:00.06M 2015-10-08T12:54:47.910Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.799 34.663 1504.2328 13:57:00.26M 2015-10-08T12:54:48.115Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.794 34.658 1504.2271 13:57:00.46M 2015-10-08T12:54:48.314Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.795 34.659 1504.2279 13:57:00.65M 2015-10-08T12:54:48.519Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.796 34.660 1504.2291 13:57:00.85M 2015-10-08T12:54:48.725Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.796 34.660 1504.2289 13:57:01.07M 2015-10-08T12:54:48.930Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.796 34.660 1504.2292 13:57:01.27M 2015-10-08T12:54:49.130Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.797 34.661 1504.2297 13:57:01.47M 2015-10-08T12:54:49.330Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.797 34.661 1504.2300 13:57:01.67M 2015-10-08T12:54:49.535Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.797 34.660 1504.2306 13:57:01.87M 2015-10-08T12:54:49.740Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.797 34.660 1504.2316 13:57:02.09M 2015-10-08T12:54:49.945Z|I-OCEAN7-304-XXXX| 27.09 14.222 41.797 34.660 1504.2313 13:57:02.29M 2015-10-08T12:54:50.145Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.796 34.659 1504.2302 13:57:02.49M 2015-10-08T12:54:50.365Z|I-OCEAN7-304-XXXX| 27.10 14.222 41.777 34.642 1504.2097 13:57:02.69M 2015-10-08T12:54:50.555Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.771 34.636 1504.2036 13:57:02.90M 2015-10-08T12:54:50.755Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.772 34.636 1504.2056 13:57:03.10M 2015-10-08T12:54:50.955Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.773 34.637 1504.2078 13:57:03.30M 2015-10-08T12:54:51.160Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.774 34.638 1504.2101 13:57:03.50M 2015-10-08T12:54:51.360Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.776 34.640 1504.2122 13:57:03.70M 2015-10-08T12:54:51.565Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.777 34.641 1504.2131 13:57:03.90M 2015-10-08T12:54:51.770Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.779 34.642 1504.2157 13:57:04.12M 2015-10-08T12:54:51.975Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.780 34.643 1504.2173 13:57:04.32M 2015-10-08T12:54:52.259Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.780 34.643 1504.2170 13:57:04.52M 2015-10-08T12:54:52.375Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.780 34.643 1504.2167 13:57:04.76M 2015-10-08T12:54:52.581Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.780 34.643 1504.2156 13:57:04.91M 2015-10-08T12:54:52.780Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.779 34.643 1504.2144 13:57:05.13M 2015-10-08T12:54:52.985Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.778 34.642 1504.2134 13:57:05.33M 2015-10-08T12:54:53.190Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.777 34.641 1504.2128 13:57:05.53M 2015-10-08T12:54:53.395Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.776 34.640 1504.2118 13:57:05.73M 2015-10-08T12:54:53.595Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.776 34.640 1504.2109 13:57:05.93M 2015-10-08T12:54:53.795Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.776 34.641 1504.2111 13:57:06.15M 2015-10-08T12:54:54.000Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.776 34.641 1504.2109 13:57:06.34M 2015-10-08T12:54:54.205Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.776 34.641 1504.2096 13:57:06.54M 2015-10-08T12:54:54.410Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.775 34.640 1504.2087 13:57:06.74M 2015-10-08T12:54:54.610Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.773 34.638 1504.2084 13:57:06.94M 2015-10-08T12:54:54.835Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.761 34.627 1504.1946 13:57:07.16M 2015-10-08T12:54:55.015Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.761 34.627 1504.1947 13:57:07.38M 2015-10-08T12:54:55.221Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.763 34.629 1504.1957 13:57:07.56M 2015-10-08T12:54:55.425Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.765 34.631 1504.1968 13:57:07.76M 2015-10-08T12:54:55.625Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.766 34.632 1504.1981 13:57:07.96M 2015-10-08T12:54:55.830Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.778 34.643 1504.2106 13:57:08.18M 2015-10-08T12:54:56.035Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.779 34.644 1504.2124 13:57:08.38M 2015-10-08T12:54:56.235Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.780 34.645 1504.2129 13:57:08.58M 2015-10-08T12:54:56.440Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.781 34.646 1504.2133 13:57:08.77M 2015-10-08T12:54:56.640Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.782 34.647 1504.2148 13:57:08.97M 2015-10-08T12:54:56.845Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.783 34.648 1504.2157 13:57:09.19M 2015-10-08T12:54:57.050Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.778 34.643 1504.2107 13:57:09.39M 2015-10-08T12:54:57.250Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.777 34.643 1504.2094 13:57:09.59M 2015-10-08T12:54:57.455Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.777 34.642 1504.2085 13:57:09.79M 2015-10-08T12:54:57.655Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.776 34.642 1504.2074 13:57:10.01M 2015-10-08T12:54:57.861Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.776 34.642 1504.2062 13:57:10.21M 2015-10-08T12:54:58.060Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.775 34.641 1504.2058 13:57:10.40M 2015-10-08T12:54:58.270Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.775 34.641 1504.2058 13:57:10.60M 2015-10-08T12:54:58.470Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.775 34.641 1504.2062 13:57:10.80M 2015-10-08T12:54:58.675Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.778 34.643 1504.2094 13:57:11.02M 2015-10-08T12:54:58.875Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.778 34.643 1504.2096 13:57:11.22M 2015-10-08T12:54:59.075Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.777 34.642 1504.2089 13:57:11.42M 2015-10-08T12:54:59.295Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.642 1504.2089 13:57:11.62M 2015-10-08T12:54:59.485Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.777 34.642 1504.2090 13:57:11.83M 2015-10-08T12:54:59.690Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.777 34.642 1504.2097 13:57:12.04M 2015-10-08T12:54:59.890Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.650 1504.2197 13:57:12.24M 2015-10-08T12:55:00.095Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.786 34.651 1504.2201 13:57:12.44M 2015-10-08T12:55:00.295Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.787 34.651 1504.2208 13:57:12.63M 2015-10-08T12:55:00.539Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.788 34.652 1504.2231 13:57:12.83M 2015-10-08T12:55:00.705Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.789 34.653 1504.2214 13:57:13.05M 2015-10-08T12:55:00.905Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2251 13:57:13.25M 2015-10-08T12:55:01.110Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.792 34.656 1504.2247 13:57:13.45M 2015-10-08T12:55:01.310Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.791 34.656 1504.2238 13:57:13.65M 2015-10-08T12:55:01.515Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.791 34.656 1504.2235 13:57:13.85M 2015-10-08T12:55:01.739Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.791 34.656 1504.2227 13:57:14.07M 2015-10-08T12:55:01.920Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.792 34.657 1504.2224 13:57:14.27M 2015-10-08T12:55:02.125Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.781 34.648 1504.2108 13:57:14.47M 2015-10-08T12:55:02.325Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.779 34.646 1504.2091 13:57:14.66M 2015-10-08T12:55:02.530Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.777 34.643 1504.2063 13:57:14.86M 2015-10-08T12:55:02.735Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.775 34.641 1504.2045 13:57:15.08M 2015-10-08T12:55:02.935Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.766 34.634 1504.1957 13:57:15.28M 2015-10-08T12:55:03.142Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.766 34.633 1504.1953 13:57:15.48M 2015-10-08T12:55:03.340Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.765 34.632 1504.1949 13:57:15.68M 2015-10-08T12:55:03.545Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.764 34.631 1504.1948 13:57:15.88M 2015-10-08T12:55:03.760Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.770 34.637 1504.2019 13:57:16.10M 2015-10-08T12:55:03.950Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.772 34.637 1504.2041 13:57:16.31M 2015-10-08T12:55:04.155Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.774 34.639 1504.2068 13:57:16.50M 2015-10-08T12:55:04.355Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.774 34.639 1504.2076 13:57:16.69M 2015-10-08T12:55:04.555Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.773 34.638 1504.2074 13:57:16.89M 2015-10-08T12:55:04.760Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.772 34.637 1504.2074 13:57:17.11M 2015-10-08T12:55:04.965Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.772 34.637 1504.2072 13:57:17.31M 2015-10-08T12:55:05.170Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.777 34.641 1504.2122 13:57:17.51M 2015-10-08T12:55:05.370Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.778 34.642 1504.2135 13:57:17.71M 2015-10-08T12:55:05.575Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.778 34.642 1504.2144 13:57:17.91M 2015-10-08T12:55:05.780Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.781 34.645 1504.2172 13:57:18.13M 2015-10-08T12:55:05.980Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.781 34.645 1504.2175 13:57:18.33M 2015-10-08T12:55:06.185Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.781 34.645 1504.2179 13:57:18.53M 2015-10-08T12:55:06.390Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.781 34.645 1504.2184 13:57:18.72M 2015-10-08T12:55:06.585Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.782 34.646 1504.2189 13:57:18.92M 2015-10-08T12:55:06.795Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.783 34.647 1504.2196 13:57:19.14M 2015-10-08T12:55:06.995Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.784 34.648 1504.2203 13:57:19.34M 2015-10-08T12:55:07.200Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.648 1504.2211 13:57:19.54M 2015-10-08T12:55:07.445Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.784 34.648 1504.2196 13:57:19.74M 2015-10-08T12:55:07.605Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.784 34.648 1504.2198 13:57:20.00M 2015-10-08T12:55:07.811Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.780 34.644 1504.2167 13:57:20.16M 2015-10-08T12:55:08.015Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.780 34.644 1504.2161 13:57:20.36M 2015-10-08T12:55:08.231Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.781 34.645 1504.2183 13:57:20.56M 2015-10-08T12:55:08.415Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.782 34.645 1504.2192 13:57:20.77M 2015-10-08T12:55:08.620Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.794 34.656 1504.2321 13:57:20.95M 2015-10-08T12:55:08.825Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.795 34.657 1504.2335 13:57:21.17M 2015-10-08T12:55:09.025Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.795 34.657 1504.2340 13:57:21.37M 2015-10-08T12:55:09.231Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.794 34.656 1504.2332 13:57:21.57M 2015-10-08T12:55:09.435Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.794 34.656 1504.2321 13:57:21.77M 2015-10-08T12:55:09.635Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.793 34.655 1504.2308 13:57:21.97M 2015-10-08T12:55:09.840Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.793 34.655 1504.2322 13:57:22.19M 2015-10-08T12:55:10.040Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.794 34.656 1504.2317 13:57:22.39M 2015-10-08T12:55:10.246Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.795 34.657 1504.2322 13:57:22.58M 2015-10-08T12:55:10.446Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.795 34.658 1504.2318 13:57:22.78M 2015-10-08T12:55:10.650Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.795 34.658 1504.2316 13:57:23.00M 2015-10-08T12:55:10.855Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.795 34.658 1504.2306 13:57:23.20M 2015-10-08T12:55:11.056Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.795 34.657 1504.2314 13:57:23.40M 2015-10-08T12:55:11.261Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.795 34.658 1504.2312 13:57:23.60M 2015-10-08T12:55:11.463Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.795 34.658 1504.2311 13:57:23.80M 2015-10-08T12:55:11.666Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.788 34.652 1504.2228 13:57:24.02M 2015-10-08T12:55:11.871Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.786 34.650 1504.2205 13:57:24.22M 2015-10-08T12:55:12.076Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.784 34.647 1504.2225 13:57:24.42M 2015-10-08T12:55:12.276Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.785 34.647 1504.2234 13:57:24.62M 2015-10-08T12:55:12.526Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.785 34.647 1504.2240 13:57:24.81M 2015-10-08T12:55:12.701Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.784 34.646 1504.2227 13:57:25.08M 2015-10-08T12:55:12.886Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.788 34.650 1504.2267 13:57:25.25M 2015-10-08T12:55:13.091Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.789 34.651 1504.2280 13:57:25.43M 2015-10-08T12:55:13.291Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.790 34.652 1504.2301 13:57:25.63M 2015-10-08T12:55:13.496Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.790 34.652 1504.2311 13:57:25.83M 2015-10-08T12:55:13.699Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.791 34.652 1504.2311 13:57:26.05M 2015-10-08T12:55:13.896Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.791 34.653 1504.2311 13:57:26.25M 2015-10-08T12:55:14.103Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.792 34.654 1504.2306 13:57:26.44M 2015-10-08T12:55:14.340Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.792 34.654 1504.2303 13:57:26.64M 2015-10-08T12:55:14.506Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.793 34.656 1504.2310 13:57:26.85M 2015-10-08T12:55:14.711Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.793 34.656 1504.2305 13:57:27.06M 2015-10-08T12:55:14.916Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.794 34.657 1504.2311 13:57:27.26M 2015-10-08T12:55:15.121Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.794 34.658 1504.2308 13:57:27.46M 2015-10-08T12:55:15.321Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.791 34.654 1504.2266 13:57:27.66M 2015-10-08T12:55:15.521Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.790 34.654 1504.2262 13:57:27.86M 2015-10-08T12:55:15.726Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.790 34.653 1504.2252 13:57:28.07M 2015-10-08T12:55:15.931Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.788 34.652 1504.2242 13:57:28.27M 2015-10-08T12:55:16.131Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.788 34.651 1504.2230 13:57:28.47M 2015-10-08T12:55:16.336Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.786 34.650 1504.2212 13:57:28.67M 2015-10-08T12:55:16.536Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.785 34.649 1504.2195 13:57:28.87M 2015-10-08T12:55:16.746Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.785 34.649 1504.2191 13:57:29.09M 2015-10-08T12:55:16.946Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2162 13:57:29.29M 2015-10-08T12:55:17.161Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.782 34.647 1504.2163 13:57:29.49M 2015-10-08T12:55:17.346Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.783 34.647 1504.2169 13:57:29.70M 2015-10-08T12:55:17.556Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.784 34.648 1504.2181 13:57:29.88M 2015-10-08T12:55:17.756Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.785 34.649 1504.2189 13:57:30.11M 2015-10-08T12:55:17.961Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.786 34.651 1504.2162 13:57:30.30M 2015-10-08T12:55:18.161Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.787 34.653 1504.2164 13:57:30.51M 2015-10-08T12:55:18.366Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.787 34.653 1504.2173 13:57:30.70M 2015-10-08T12:55:18.571Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.789 34.654 1504.2189 13:57:30.90M 2015-10-08T12:55:18.771Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.789 34.655 1504.2200 13:57:31.12M 2015-10-08T12:55:18.976Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.790 34.656 1504.2203 13:57:31.32M 2015-10-08T12:55:19.176Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.791 34.657 1504.2203 13:57:31.52M 2015-10-08T12:55:19.376Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.791 34.657 1504.2201 13:57:31.72M 2015-10-08T12:55:19.586Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.791 34.657 1504.2202 13:57:31.91M 2015-10-08T12:55:19.786Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.800 34.666 1504.2308 13:57:32.14M 2015-10-08T12:55:19.986Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.801 34.666 1504.2323 13:57:32.34M 2015-10-08T12:55:20.196Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.802 34.667 1504.2336 13:57:32.53M 2015-10-08T12:55:20.396Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.798 34.663 1504.2299 13:57:32.73M 2015-10-08T12:55:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.797 34.662 1504.2300 13:57:32.93M 2015-10-08T12:55:20.801Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.797 34.661 1504.2296 13:57:33.15M 2015-10-08T12:55:21.006Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.796 34.660 1504.2297 13:57:33.35M 2015-10-08T12:55:21.211Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.795 34.659 1504.2295 13:57:33.55M 2015-10-08T12:55:21.411Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.795 34.659 1504.2286 13:57:33.75M 2015-10-08T12:55:21.631Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.794 34.658 1504.2280 13:57:33.95M 2015-10-08T12:55:21.859Z|I-OCEAN7-304-XXXX| 27.11 14.221 41.794 34.658 1504.2271 13:57:34.18M 2015-10-08T12:55:22.022Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.795 34.658 1504.2292 13:57:34.37M 2015-10-08T12:55:22.221Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.795 34.658 1504.2300 13:57:34.57M 2015-10-08T12:55:22.426Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.795 34.658 1504.2307 13:57:34.76M 2015-10-08T12:55:22.659Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.796 34.659 1504.2308 13:57:34.96M 2015-10-08T12:55:22.831Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.795 34.658 1504.2310 13:57:35.18M 2015-10-08T12:55:23.036Z|I-OCEAN7-304-XXXX| 27.08 14.222 41.796 34.659 1504.2302 13:57:35.38M 2015-10-08T12:55:23.236Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.796 34.659 1504.2312 13:57:35.58M 2015-10-08T12:55:23.441Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.795 34.658 1504.2308 13:57:35.78M 2015-10-08T12:55:23.659Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.795 34.658 1504.2292 13:57:36.00M 2015-10-08T12:55:23.851Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.795 34.659 1504.2301 13:57:36.20M 2015-10-08T12:55:24.051Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.796 34.659 1504.2308 13:57:36.40M 2015-10-08T12:55:24.256Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.797 34.660 1504.2317 13:57:36.59M 2015-10-08T12:55:24.456Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.802 34.665 1504.2373 13:57:36.79M 2015-10-08T12:55:24.662Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.802 34.665 1504.2373 13:57:37.01M 2015-10-08T12:55:24.862Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.802 34.665 1504.2374 13:57:37.21M 2015-10-08T12:55:25.066Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.666 1504.2396 13:57:37.41M 2015-10-08T12:55:25.266Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.804 34.666 1504.2401 13:57:37.61M 2015-10-08T12:55:25.471Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.803 34.666 1504.2394 13:57:37.80M 2015-10-08T12:55:25.676Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.802 34.665 1504.2379 13:57:38.03M 2015-10-08T12:55:25.881Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.801 34.664 1504.2371 13:57:38.23M 2015-10-08T12:55:26.139Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2371 13:57:38.43M 2015-10-08T12:55:26.286Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.800 34.663 1504.2372 13:57:38.64M 2015-10-08T12:55:26.486Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2363 13:57:38.82M 2015-10-08T12:55:26.691Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.662 1504.2363 13:57:39.04M 2015-10-08T12:55:26.896Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.662 1504.2361 13:57:39.24M 2015-10-08T12:55:27.091Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.789 34.653 1504.2240 13:57:39.44M 2015-10-08T12:55:27.303Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.788 34.652 1504.2231 13:57:39.63M 2015-10-08T12:55:27.502Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.790 34.653 1504.2247 13:57:39.84M 2015-10-08T12:55:27.706Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.790 34.654 1504.2258 13:57:40.06M 2015-10-08T12:55:27.906Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.791 34.655 1504.2269 13:57:40.26M 2015-10-08T12:55:28.111Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.657 1504.2283 13:57:40.45M 2015-10-08T12:55:28.311Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.794 34.659 1504.2294 13:57:40.65M 2015-10-08T12:55:28.516Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.797 34.661 1504.2325 13:57:40.85M 2015-10-08T12:55:28.721Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.798 34.662 1504.2336 13:57:41.07M 2015-10-08T12:55:28.926Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.793 34.657 1504.2283 13:57:41.27M 2015-10-08T12:55:29.126Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.795 34.659 1504.2302 13:57:41.47M 2015-10-08T12:55:29.331Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.793 34.657 1504.2278 13:57:41.67M 2015-10-08T12:55:29.531Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.792 34.656 1504.2267 13:57:41.87M 2015-10-08T12:55:29.736Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.791 34.655 1504.2260 13:57:42.09M 2015-10-08T12:55:29.939Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.794 34.658 1504.2278 13:57:42.29M 2015-10-08T12:55:30.142Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.794 34.658 1504.2283 13:57:42.48M 2015-10-08T12:55:30.346Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.795 34.659 1504.2292 13:57:42.68M 2015-10-08T12:55:30.561Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.795 34.659 1504.2300 13:57:42.88M 2015-10-08T12:55:30.779Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.795 34.659 1504.2302 13:57:43.12M 2015-10-08T12:55:30.951Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.796 34.660 1504.2312 13:57:43.30M 2015-10-08T12:55:31.156Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.661 1504.2327 13:57:43.50M 2015-10-08T12:55:31.361Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.798 34.661 1504.2329 13:57:43.70M 2015-10-08T12:55:31.566Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.798 34.661 1504.2325 13:57:43.90M 2015-10-08T12:55:31.766Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.798 34.662 1504.2323 13:57:44.12M 2015-10-08T12:55:31.971Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.797 34.662 1504.2313 13:57:44.32M 2015-10-08T12:55:32.171Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.801 34.665 1504.2351 13:57:44.51M 2015-10-08T12:55:32.371Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.802 34.664 1504.2415 13:57:44.71M 2015-10-08T12:55:32.576Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.659 1504.2358 13:57:44.91M 2015-10-08T12:55:32.782Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.796 34.659 1504.2340 13:57:45.13M 2015-10-08T12:55:32.981Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.795 34.658 1504.2330 13:57:45.33M 2015-10-08T12:55:33.187Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.795 34.658 1504.2319 13:57:45.53M 2015-10-08T12:55:33.392Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.795 34.658 1504.2318 13:57:45.73M 2015-10-08T12:55:33.619Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.795 34.658 1504.2314 13:57:45.93M 2015-10-08T12:55:33.797Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.795 34.658 1504.2322 13:57:46.15M 2015-10-08T12:55:34.002Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.810 34.672 1504.2472 13:57:46.34M 2015-10-08T12:55:34.202Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.812 34.674 1504.2499 13:57:46.55M 2015-10-08T12:55:34.407Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.814 34.676 1504.2517 13:57:46.74M 2015-10-08T12:55:34.607Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2662 13:57:46.94M 2015-10-08T12:55:34.812Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.829 34.690 1504.2659 13:57:47.16M 2015-10-08T12:55:35.032Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.830 34.692 1504.2655 13:57:47.36M 2015-10-08T12:55:35.217Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.831 34.693 1504.2650 13:57:47.58M 2015-10-08T12:55:35.422Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.832 34.694 1504.2655 13:57:47.75M 2015-10-08T12:55:35.622Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.833 34.695 1504.2667 13:57:47.96M 2015-10-08T12:55:35.827Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2681 13:57:48.17M 2015-10-08T12:55:36.032Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.834 34.696 1504.2690 13:57:48.37M 2015-10-08T12:55:36.232Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.834 34.696 1504.2681 13:57:48.57M 2015-10-08T12:55:36.437Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.834 34.697 1504.2675 13:57:48.77M 2015-10-08T12:55:36.637Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.835 34.697 1504.2678 13:57:48.97M 2015-10-08T12:55:36.842Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.835 34.697 1504.2682 13:57:49.19M 2015-10-08T12:55:37.047Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.835 34.697 1504.2686 13:57:49.39M 2015-10-08T12:55:37.252Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.835 34.697 1504.2686 13:57:49.59M 2015-10-08T12:55:37.452Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.834 34.697 1504.2686 13:57:49.79M 2015-10-08T12:55:37.657Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.834 34.697 1504.2683 13:57:50.01M 2015-10-08T12:55:37.857Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.835 34.697 1504.2704 13:57:50.21M 2015-10-08T12:55:38.057Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.835 34.697 1504.2717 13:57:50.40M 2015-10-08T12:55:38.262Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.836 34.697 1504.2723 13:57:50.60M 2015-10-08T12:55:38.467Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.836 34.697 1504.2729 13:57:50.80M 2015-10-08T12:55:38.667Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.835 34.696 1504.2727 13:57:51.02M 2015-10-08T12:55:38.872Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.836 34.697 1504.2733 13:57:51.22M 2015-10-08T12:55:39.077Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.833 34.694 1504.2706 13:57:51.42M 2015-10-08T12:55:39.277Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.833 34.694 1504.2710 13:57:51.62M 2015-10-08T12:55:39.497Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.833 34.693 1504.2717 13:57:51.82M 2015-10-08T12:55:39.682Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.832 34.692 1504.2727 13:57:52.05M 2015-10-08T12:55:39.887Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.832 34.692 1504.2722 13:57:52.23M 2015-10-08T12:55:40.092Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.831 34.692 1504.2712 13:57:52.43M 2015-10-08T12:55:40.292Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.691 1504.2703 13:57:52.63M 2015-10-08T12:55:40.497Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.830 34.691 1504.2693 13:57:52.83M 2015-10-08T12:55:40.697Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.830 34.691 1504.2695 13:57:53.05M 2015-10-08T12:55:40.902Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.692 1504.2692 13:57:53.25M 2015-10-08T12:55:41.139Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.692 1504.2694 13:57:53.45M 2015-10-08T12:55:41.307Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.692 1504.2697 13:57:53.65M 2015-10-08T12:55:41.512Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.692 1504.2689 13:57:53.85M 2015-10-08T12:55:41.712Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.692 1504.2686 13:57:54.07M 2015-10-08T12:55:41.917Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.830 34.692 1504.2676 13:57:54.26M 2015-10-08T12:55:42.122Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.691 1504.2673 13:57:54.46M 2015-10-08T12:55:42.322Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.830 34.691 1504.2664 13:57:54.66M 2015-10-08T12:55:42.527Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.829 34.691 1504.2659 13:57:54.86M 2015-10-08T12:55:42.727Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.828 34.690 1504.2642 13:57:55.08M 2015-10-08T12:55:42.932Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.827 34.689 1504.2633 13:57:55.28M 2015-10-08T12:55:43.137Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.827 34.689 1504.2627 13:57:55.48M 2015-10-08T12:55:43.337Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2633 13:57:55.68M 2015-10-08T12:55:43.542Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.827 34.689 1504.2640 13:57:55.88M 2015-10-08T12:55:43.744Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.827 34.689 1504.2635 13:57:56.10M 2015-10-08T12:55:43.962Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.688 1504.2629 13:57:56.29M 2015-10-08T12:55:44.152Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.825 34.688 1504.2606 13:57:56.51M 2015-10-08T12:55:44.352Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2642 13:57:56.69M 2015-10-08T12:55:44.557Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.825 34.686 1504.2649 13:57:56.89M 2015-10-08T12:55:44.757Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.826 34.686 1504.2653 13:57:57.11M 2015-10-08T12:55:44.979Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.687 1504.2661 13:57:57.31M 2015-10-08T12:55:45.167Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2659 13:57:57.51M 2015-10-08T12:55:45.367Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.688 1504.2653 13:57:57.71M 2015-10-08T12:55:45.572Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.689 1504.2650 13:57:57.90M 2015-10-08T12:55:45.777Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.827 34.689 1504.2653 13:57:58.13M 2015-10-08T12:55:45.977Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2659 13:57:58.32M 2015-10-08T12:55:46.182Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.689 1504.2654 13:57:58.52M 2015-10-08T12:55:46.382Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.689 1504.2648 13:57:58.72M 2015-10-08T12:55:46.587Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.689 1504.2642 13:57:58.92M 2015-10-08T12:55:46.792Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.689 1504.2628 13:57:59.14M 2015-10-08T12:55:46.992Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.689 1504.2615 13:57:59.34M 2015-10-08T12:55:47.197Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.826 34.689 1504.2615 13:57:59.54M 2015-10-08T12:55:47.402Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.826 34.689 1504.2607 13:57:59.74M 2015-10-08T12:55:47.602Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.826 34.689 1504.2604 13:57:59.94M 2015-10-08T12:55:47.807Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.826 34.689 1504.2595 13:58:00.15M 2015-10-08T12:55:48.007Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.825 34.688 1504.2584 13:58:00.35M 2015-10-08T12:55:48.212Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.824 34.687 1504.2584 13:58:00.55M 2015-10-08T12:55:48.432Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.824 34.687 1504.2577 13:58:00.75M 2015-10-08T12:55:48.617Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.824 34.687 1504.2583 13:58:00.97M 2015-10-08T12:55:48.817Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.818 34.681 1504.2522 13:58:01.17M 2015-10-08T12:55:49.022Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.817 34.681 1504.2507 13:58:01.37M 2015-10-08T12:55:49.227Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.817 34.680 1504.2504 13:58:01.57M 2015-10-08T12:55:49.427Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.817 34.680 1504.2505 13:58:01.77M 2015-10-08T12:55:49.632Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.817 34.680 1504.2513 13:58:01.96M 2015-10-08T12:55:49.832Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.817 34.680 1504.2526 13:58:02.19M 2015-10-08T12:55:50.037Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.817 34.679 1504.2521 13:58:02.38M 2015-10-08T12:55:50.237Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2566 13:58:02.58M 2015-10-08T12:55:50.442Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2568 13:58:02.78M 2015-10-08T12:55:50.647Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.821 34.683 1504.2573 13:58:03.00M 2015-10-08T12:55:50.852Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.821 34.683 1504.2573 13:58:03.20M 2015-10-08T12:55:51.059Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.683 1504.2584 13:58:03.40M 2015-10-08T12:55:51.257Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.822 34.683 1504.2598 13:58:03.60M 2015-10-08T12:55:51.457Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.822 34.684 1504.2601 13:58:03.80M 2015-10-08T12:55:51.657Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.824 34.685 1504.2616 13:58:04.01M 2015-10-08T12:55:51.867Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.824 34.685 1504.2618 13:58:04.21M 2015-10-08T12:55:52.067Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.681 1504.2562 13:58:04.41M 2015-10-08T12:55:52.272Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.680 1504.2563 13:58:04.61M 2015-10-08T12:55:52.472Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.819 34.681 1504.2572 13:58:04.81M 2015-10-08T12:55:52.677Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.819 34.681 1504.2574 13:58:05.03M 2015-10-08T12:55:52.897Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.820 34.681 1504.2581 13:58:05.23M 2015-10-08T12:55:53.087Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2573 13:58:05.45M 2015-10-08T12:55:53.288Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2568 13:58:05.63M 2015-10-08T12:55:53.493Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.819 34.680 1504.2560 13:58:05.83M 2015-10-08T12:55:53.688Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2567 13:58:06.05M 2015-10-08T12:55:53.892Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2573 13:58:06.24M 2015-10-08T12:55:54.097Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2576 13:58:06.44M 2015-10-08T12:55:54.297Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2567 13:58:06.64M 2015-10-08T12:55:54.507Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2563 13:58:06.84M 2015-10-08T12:55:54.707Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.818 34.679 1504.2589 13:58:07.06M 2015-10-08T12:55:54.940Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.819 34.679 1504.2593 13:58:07.26M 2015-10-08T12:55:55.112Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.819 34.679 1504.2601 13:58:07.46M 2015-10-08T12:55:55.318Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.818 34.678 1504.2592 13:58:07.66M 2015-10-08T12:55:55.522Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.818 34.678 1504.2588 13:58:07.85M 2015-10-08T12:55:55.722Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.818 34.678 1504.2590 13:58:08.08M 2015-10-08T12:55:55.927Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.818 34.678 1504.2590 13:58:08.27M 2015-10-08T12:55:56.127Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.823 34.683 1504.2640 13:58:08.47M 2015-10-08T12:55:56.332Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.823 34.683 1504.2639 13:58:08.67M 2015-10-08T12:55:56.538Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.823 34.683 1504.2637 13:58:08.87M 2015-10-08T12:55:56.738Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.684 1504.2640 13:58:09.09M 2015-10-08T12:55:56.937Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.825 34.685 1504.2648 13:58:09.29M 2015-10-08T12:55:57.143Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.826 34.686 1504.2654 13:58:09.48M 2015-10-08T12:55:57.363Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2670 13:58:09.69M 2015-10-08T12:55:57.553Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.828 34.688 1504.2671 13:58:09.90M 2015-10-08T12:55:57.753Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2667 13:58:10.10M 2015-10-08T12:55:57.979Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.687 1504.2657 13:58:10.30M 2015-10-08T12:55:58.158Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.826 34.687 1504.2649 13:58:10.50M 2015-10-08T12:55:58.363Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.825 34.687 1504.2638 13:58:10.70M 2015-10-08T12:55:58.568Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.825 34.686 1504.2631 13:58:10.90M 2015-10-08T12:55:58.768Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2622 13:58:11.12M 2015-10-08T12:55:58.973Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2618 13:58:11.32M 2015-10-08T12:55:59.173Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.679 1504.2533 13:58:11.52M 2015-10-08T12:55:59.378Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.680 1504.2526 13:58:11.72M 2015-10-08T12:55:59.578Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.679 1504.2527 13:58:11.91M 2015-10-08T12:55:59.783Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2527 13:58:12.13M 2015-10-08T12:55:59.988Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2529 13:58:12.33M 2015-10-08T12:56:00.193Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.816 34.678 1504.2521 13:58:12.53M 2015-10-08T12:56:00.393Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.815 34.678 1504.2506 13:58:12.73M 2015-10-08T12:56:00.598Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.814 34.677 1504.2505 13:58:12.93M 2015-10-08T12:56:00.798Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2499 13:58:13.15M 2015-10-08T12:56:01.003Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.814 34.677 1504.2499 13:58:13.35M 2015-10-08T12:56:01.208Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.815 34.678 1504.2500 13:58:13.55M 2015-10-08T12:56:01.408Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.813 34.676 1504.2478 13:58:13.75M 2015-10-08T12:56:01.613Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.812 34.676 1504.2471 13:58:13.95M 2015-10-08T12:56:01.833Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.813 34.676 1504.2477 13:58:14.16M 2015-10-08T12:56:02.018Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.813 34.676 1504.2476 13:58:14.38M 2015-10-08T12:56:02.218Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.813 34.676 1504.2491 13:58:14.56M 2015-10-08T12:56:02.423Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.814 34.676 1504.2500 13:58:14.76M 2015-10-08T12:56:02.628Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.814 34.676 1504.2512 13:58:14.96M 2015-10-08T12:56:02.828Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.814 34.676 1504.2505 13:58:15.18M 2015-10-08T12:56:03.033Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.814 34.676 1504.2515 13:58:15.38M 2015-10-08T12:56:03.233Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.814 34.676 1504.2523 13:58:15.58M 2015-10-08T12:56:03.438Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.815 34.676 1504.2535 13:58:15.78M 2015-10-08T12:56:03.638Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.815 34.677 1504.2537 13:58:16.98M 2015-10-08T12:56:03.843Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.816 34.678 1504.2539 13:58:16.19M 2015-10-08T12:56:04.048Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2544 13:58:16.39M 2015-10-08T12:56:04.253Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.813 34.675 1504.2507 13:58:16.59M 2015-10-08T12:56:04.453Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.812 34.674 1504.2502 13:58:16.79M 2015-10-08T12:56:04.653Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.812 34.673 1504.2501 13:58:17.01M 2015-10-08T12:56:04.858Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.811 34.673 1504.2494 13:58:17.21M 2015-10-08T12:56:05.058Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.811 34.673 1504.2489 13:58:17.40M 2015-10-08T12:56:05.263Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2484 13:58:17.60M 2015-10-08T12:56:05.468Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2482 13:58:17.80M 2015-10-08T12:56:05.673Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2476 13:58:18.02M 2015-10-08T12:56:05.873Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.812 34.675 1504.2480 13:58:18.22M 2015-10-08T12:56:06.078Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.813 34.675 1504.2487 13:58:18.42M 2015-10-08T12:56:06.298Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.814 34.676 1504.2493 13:58:18.62M 2015-10-08T12:56:06.483Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.814 34.677 1504.2501 13:58:18.84M 2015-10-08T12:56:06.688Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.815 34.677 1504.2518 13:58:19.04M 2015-10-08T12:56:06.888Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.815 34.677 1504.2520 13:58:19.24M 2015-10-08T12:56:07.093Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2524 13:58:19.43M 2015-10-08T12:56:07.298Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.816 34.678 1504.2521 13:58:19.64M 2015-10-08T12:56:07.498Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.816 34.679 1504.2518 13:58:19.84M 2015-10-08T12:56:07.703Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.817 34.679 1504.2521 13:58:20.05M 2015-10-08T12:56:07.903Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.820 34.682 1504.2566 13:58:20.25M 2015-10-08T12:56:08.108Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.820 34.682 1504.2562 13:58:20.45M 2015-10-08T12:56:08.313Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.821 34.683 1504.2560 13:58:20.65M 2015-10-08T12:56:08.513Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.821 34.683 1504.2566 13:58:20.85M 2015-10-08T12:56:08.718Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.821 34.683 1504.2567 13:58:21.07M 2015-10-08T12:56:08.923Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.821 34.683 1504.2579 13:58:21.27M 2015-10-08T12:56:09.123Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.683 1504.2573 13:58:21.47M 2015-10-08T12:56:09.323Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.821 34.683 1504.2567 13:58:21.67M 2015-10-08T12:56:09.528Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.681 1504.2571 13:58:21.86M 2015-10-08T12:56:09.733Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.681 1504.2568 13:58:22.09M 2015-10-08T12:56:09.933Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.819 34.680 1504.2566 13:58:22.28M 2015-10-08T12:56:10.139Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.818 34.679 1504.2566 13:58:22.48M 2015-10-08T12:56:10.338Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.818 34.679 1504.2565 13:58:22.68M 2015-10-08T12:56:10.543Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.818 34.679 1504.2565 13:58:22.88M 2015-10-08T12:56:10.763Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.678 1504.2559 13:58:23.10M 2015-10-08T12:56:10.953Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.817 34.679 1504.2551 13:58:23.31M 2015-10-08T12:56:11.153Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2560 13:58:23.50M 2015-10-08T12:56:11.358Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.678 1504.2544 13:58:23.69M 2015-10-08T12:56:11.558Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2535 13:58:23.90M 2015-10-08T12:56:11.763Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.816 34.678 1504.2528 13:58:24.11M 2015-10-08T12:56:11.968Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2529 13:58:24.31M 2015-10-08T12:56:12.163Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2529 13:58:24.51M 2015-10-08T12:56:12.368Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2531 13:58:24.71M 2015-10-08T12:56:12.573Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.817 34.679 1504.2543 13:58:24.91M 2015-10-08T12:56:12.778Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2540 13:58:25.13M 2015-10-08T12:56:12.978Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.817 34.679 1504.2544 13:58:25.33M 2015-10-08T12:56:13.183Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.817 34.679 1504.2535 13:58:25.53M 2015-10-08T12:56:13.388Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.817 34.679 1504.2528 13:58:25.72M 2015-10-08T12:56:13.589Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.816 34.679 1504.2520 13:58:25.92M 2015-10-08T12:56:13.793Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2511 13:58:26.14M 2015-10-08T12:56:13.993Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.816 34.679 1504.2510 13:58:26.34M 2015-10-08T12:56:14.198Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.816 34.678 1504.2507 13:58:26.54M 2015-10-08T12:56:14.398Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.815 34.678 1504.2498 13:58:26.74M 2015-10-08T12:56:14.603Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.814 34.677 1504.2484 13:58:26.94M 2015-10-08T12:56:14.808Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.814 34.677 1504.2480 13:58:27.16M 2015-10-08T12:56:15.008Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.813 34.676 1504.2466 13:58:27.36M 2015-10-08T12:56:15.228Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.813 34.676 1504.2458 13:58:27.55M 2015-10-08T12:56:15.418Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.814 34.677 1504.2471 13:58:27.77M 2015-10-08T12:56:15.618Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2458 13:58:27.96M 2015-10-08T12:56:15.823Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2448 13:58:28.17M 2015-10-08T12:56:16.028Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2517 13:58:28.37M 2015-10-08T12:56:16.228Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.818 34.682 1504.2510 13:58:28.57M 2015-10-08T12:56:16.433Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.818 34.682 1504.2499 13:58:28.77M 2015-10-08T12:56:16.633Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.818 34.682 1504.2505 13:58:28.97M 2015-10-08T12:56:16.833Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.818 34.682 1504.2501 13:58:29.19M 2015-10-08T12:56:17.043Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.819 34.682 1504.2504 13:58:29.38M 2015-10-08T12:56:17.243Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.820 34.683 1504.2522 13:58:29.59M 2015-10-08T12:56:17.459Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.821 34.684 1504.2537 13:58:29.78M 2015-10-08T12:56:17.648Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.822 34.685 1504.2556 13:58:30.01M 2015-10-08T12:56:17.853Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.822 34.686 1504.2563 13:58:30.20M 2015-10-08T12:56:18.058Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.822 34.686 1504.2561 13:58:30.40M 2015-10-08T12:56:18.259Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.686 1504.2571 13:58:30.60M 2015-10-08T12:56:18.464Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.687 1504.2579 13:58:30.80M 2015-10-08T12:56:18.664Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.686 1504.2583 13:58:31.02M 2015-10-08T12:56:18.869Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.686 1504.2587 13:58:31.22M 2015-10-08T12:56:19.074Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.685 1504.2584 13:58:31.42M 2015-10-08T12:56:19.273Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2576 13:58:31.62M 2015-10-08T12:56:19.478Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2576 13:58:31.81M 2015-10-08T12:56:19.699Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2578 13:58:32.03M 2015-10-08T12:56:19.883Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.685 1504.2579 13:58:32.25M 2015-10-08T12:56:20.083Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.685 1504.2585 13:58:32.43M 2015-10-08T12:56:20.289Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.685 1504.2598 13:58:32.63M 2015-10-08T12:56:20.489Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.686 1504.2596 13:58:32.83M 2015-10-08T12:56:20.699Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2594 13:58:33.05M 2015-10-08T12:56:20.894Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.824 34.687 1504.2595 13:58:33.25M 2015-10-08T12:56:21.104Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.824 34.687 1504.2593 13:58:33.44M 2015-10-08T12:56:21.304Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.824 34.687 1504.2590 13:58:33.65M 2015-10-08T12:56:21.509Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.824 34.687 1504.2590 13:58:33.84M 2015-10-08T12:56:21.709Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.824 34.687 1504.2584 13:58:34.06M 2015-10-08T12:56:21.914Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2589 13:58:34.26M 2015-10-08T12:56:22.119Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2595 13:58:34.46M 2015-10-08T12:56:22.319Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.687 1504.2607 13:58:34.66M 2015-10-08T12:56:22.524Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.687 1504.2607 13:58:34.86M 2015-10-08T12:56:22.724Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.686 1504.2615 13:58:35.08M 2015-10-08T12:56:22.929Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.686 1504.2615 13:58:35.28M 2015-10-08T12:56:23.140Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2618 13:58:35.48M 2015-10-08T12:56:23.334Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2614 13:58:35.68M 2015-10-08T12:56:23.539Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.825 34.686 1504.2615 13:58:35.88M 2015-10-08T12:56:23.744Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.825 34.687 1504.2622 13:58:36.09M 2015-10-08T12:56:23.949Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2633 13:58:36.29M 2015-10-08T12:56:24.164Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2632 13:58:36.49M 2015-10-08T12:56:24.349Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2637 13:58:36.71M 2015-10-08T12:56:24.554Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.827 34.688 1504.2635 13:58:36.89M 2015-10-08T12:56:24.754Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.827 34.689 1504.2646 13:58:37.11M 2015-10-08T12:56:24.959Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.827 34.689 1504.2651 13:58:37.31M 2015-10-08T12:56:25.159Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.688 1504.2653 13:58:37.50M 2015-10-08T12:56:25.364Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2644 13:58:37.70M 2015-10-08T12:56:25.569Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2638 13:58:37.90M 2015-10-08T12:56:25.769Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.688 1504.2631 13:58:38.13M 2015-10-08T12:56:25.974Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.826 34.687 1504.2623 13:58:38.32M 2015-10-08T12:56:26.174Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2622 13:58:38.52M 2015-10-08T12:56:26.379Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.826 34.687 1504.2623 13:58:38.72M 2015-10-08T12:56:26.584Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.687 1504.2628 13:58:38.92M 2015-10-08T12:56:26.784Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.827 34.688 1504.2646 13:58:39.14M 2015-10-08T12:56:26.989Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2661 13:58:39.34M 2015-10-08T12:56:27.194Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2666 13:58:39.54M 2015-10-08T12:56:27.394Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.690 1504.2666 13:58:39.74M 2015-10-08T12:56:27.599Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.691 1504.2671 13:58:39.93M 2015-10-08T12:56:27.804Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2664 13:58:40.15M 2015-10-08T12:56:28.004Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.828 34.689 1504.2649 13:58:40.35M 2015-10-08T12:56:28.209Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2644 13:58:40.55M 2015-10-08T12:56:28.409Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2650 13:58:40.75M 2015-10-08T12:56:28.629Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.687 1504.2650 13:58:40.95M 2015-10-08T12:56:28.814Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2646 13:58:41.18M 2015-10-08T12:56:29.019Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2632 13:58:41.37M 2015-10-08T12:56:29.219Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.684 1504.2655 13:58:41.57M 2015-10-08T12:56:29.424Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.824 34.684 1504.2657 13:58:41.76M 2015-10-08T12:56:29.629Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.823 34.683 1504.2648 13:58:41.96M 2015-10-08T12:56:29.834Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.822 34.682 1504.2640 13:58:42.18M 2015-10-08T12:56:30.034Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.822 34.682 1504.2637 13:58:42.38M 2015-10-08T12:56:30.239Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.821 34.681 1504.2627 13:58:42.58M 2015-10-08T12:56:30.439Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.820 34.680 1504.2623 13:58:42.78M 2015-10-08T12:56:30.644Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.820 34.680 1504.2625 13:58:43.00M 2015-10-08T12:56:30.849Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.820 34.680 1504.2634 13:58:43.20M 2015-10-08T12:56:31.049Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.821 34.681 1504.2635 13:58:43.40M 2015-10-08T12:56:31.254Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.817 34.677 1504.2584 13:58:43.59M 2015-10-08T12:56:31.454Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.817 34.677 1504.2578 13:58:43.79M 2015-10-08T12:56:31.659Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.816 34.677 1504.2572 13:58:44.01M 2015-10-08T12:56:31.864Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.816 34.677 1504.2572 13:58:44.21M 2015-10-08T12:56:32.064Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.817 34.678 1504.2579 13:58:44.41M 2015-10-08T12:56:32.269Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.817 34.678 1504.2582 13:58:44.61M 2015-10-08T12:56:32.469Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.817 34.678 1504.2581 13:58:44.81M 2015-10-08T12:56:32.674Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.817 34.678 1504.2577 13:58:45.03M 2015-10-08T12:56:32.879Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.818 34.679 1504.2579 13:58:45.23M 2015-10-08T12:56:33.094Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.818 34.679 1504.2585 13:58:45.43M 2015-10-08T12:56:33.284Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.819 34.680 1504.2587 13:58:45.64M 2015-10-08T12:56:33.484Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.681 1504.2587 13:58:45.82M 2015-10-08T12:56:33.689Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.821 34.682 1504.2581 13:58:46.04M 2015-10-08T12:56:33.894Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.822 34.683 1504.2584 13:58:46.24M 2015-10-08T12:56:34.094Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.823 34.685 1504.2590 13:58:46.44M 2015-10-08T12:56:34.299Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.824 34.686 1504.2600 13:58:46.64M 2015-10-08T12:56:34.499Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.825 34.686 1504.2609 13:58:46.84M 2015-10-08T12:56:34.704Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.825 34.687 1504.2606 13:58:47.05M 2015-10-08T12:56:34.910Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.824 34.686 1504.2595 13:58:47.26M 2015-10-08T12:56:35.110Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.828 34.690 1504.2634 13:58:47.46M 2015-10-08T12:56:35.314Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.828 34.691 1504.2628 13:58:47.65M 2015-10-08T12:56:35.514Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.828 34.691 1504.2618 13:58:47.85M 2015-10-08T12:56:35.719Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.828 34.691 1504.2609 13:58:48.07M 2015-10-08T12:56:35.924Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.736 34.606 1504.1611 13:58:48.27M 2015-10-08T12:56:36.124Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.607 34.486 1504.0204 13:58:48.47M 2015-10-08T12:56:36.329Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.607 34.486 1504.0208 13:58:48.67M 2015-10-08T12:56:36.529Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.529 34.413 1503.9371 13:58:48.87M 2015-10-08T12:56:36.739Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.597 34.476 1504.0107 13:58:49.09M 2015-10-08T12:56:36.939Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.714 34.584 1504.1393 13:58:49.29M 2015-10-08T12:56:37.144Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.642 1504.2089 13:58:49.49M 2015-10-08T12:56:37.344Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.804 34.667 1504.2396 13:58:49.69M 2015-10-08T12:56:37.564Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.813 34.675 1504.2482 13:58:49.88M 2015-10-08T12:56:37.749Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.813 34.676 1504.2493 13:58:50.12M 2015-10-08T12:56:37.954Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.814 34.677 1504.2507 13:58:50.30M 2015-10-08T12:56:38.154Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2535 13:58:50.50M 2015-10-08T12:56:38.354Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.817 34.679 1504.2548 13:58:50.70M 2015-10-08T12:56:38.564Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.818 34.680 1504.2565 13:58:50.89M 2015-10-08T12:56:38.764Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.820 34.681 1504.2579 13:58:51.12M 2015-10-08T12:56:38.969Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.821 34.682 1504.2595 13:58:51.32M 2015-10-08T12:56:39.169Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.821 34.683 1504.2604 13:58:51.52M 2015-10-08T12:56:39.379Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.683 1504.2606 13:58:51.71M 2015-10-08T12:56:39.579Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.821 34.684 1504.2573 13:58:51.91M 2015-10-08T12:56:39.779Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.822 34.684 1504.2582 13:58:52.13M 2015-10-08T12:56:39.979Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.822 34.684 1504.2583 13:58:52.33M 2015-10-08T12:56:40.184Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2587 13:58:52.53M 2015-10-08T12:56:40.389Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.683 1504.2567 13:58:52.73M 2015-10-08T12:56:40.594Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.819 34.682 1504.2554 13:58:52.93M 2015-10-08T12:56:40.794Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.817 34.680 1504.2529 13:58:53.15M 2015-10-08T12:56:40.994Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.818 34.681 1504.2527 13:58:53.35M 2015-10-08T12:56:41.199Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.818 34.682 1504.2537 13:58:53.54M 2015-10-08T12:56:41.404Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.819 34.682 1504.2544 13:58:53.74M 2015-10-08T12:56:41.609Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.819 34.682 1504.2543 13:58:53.94M 2015-10-08T12:56:41.809Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.683 1504.2561 13:58:54.16M 2015-10-08T12:56:42.029Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.683 1504.2565 13:58:54.36M 2015-10-08T12:56:42.214Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.684 1504.2577 13:58:54.58M 2015-10-08T12:56:42.420Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2582 13:58:54.76M 2015-10-08T12:56:42.619Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.685 1504.2587 13:58:54.96M 2015-10-08T12:56:42.824Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.685 1504.2584 13:58:55.18M 2015-10-08T12:56:43.030Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2581 13:58:55.38M 2015-10-08T12:56:43.235Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.823 34.685 1504.2578 13:58:55.58M 2015-10-08T12:56:43.435Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.823 34.686 1504.2582 13:58:55.78M 2015-10-08T12:56:43.635Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.823 34.686 1504.2585 13:58:55.97M 2015-10-08T12:56:43.840Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.823 34.685 1504.2588 13:58:56.19M 2015-10-08T12:56:44.045Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.685 1504.2579 13:58:56.39M 2015-10-08T12:56:44.245Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.683 1504.2568 13:58:56.59M 2015-10-08T12:56:44.450Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2555 13:58:56.79M 2015-10-08T12:56:44.650Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.819 34.681 1504.2552 13:58:57.01M 2015-10-08T12:56:44.859Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.818 34.680 1504.2546 13:58:57.20M 2015-10-08T12:56:45.055Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.818 34.680 1504.2543 13:58:57.41M 2015-10-08T12:56:45.260Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.817 34.679 1504.2538 13:58:57.60M 2015-10-08T12:56:45.465Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.678 1504.2531 13:58:57.80M 2015-10-08T12:56:45.670Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.816 34.678 1504.2522 13:58:58.02M 2015-10-08T12:56:45.870Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.816 34.678 1504.2523 13:58:58.22M 2015-10-08T12:56:46.075Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.813 34.675 1504.2491 13:58:58.42M 2015-10-08T12:56:46.280Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.813 34.675 1504.2496 13:58:58.62M 2015-10-08T12:56:46.495Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.813 34.675 1504.2500 13:58:58.82M 2015-10-08T12:56:46.685Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.813 34.675 1504.2505 13:58:59.05M 2015-10-08T12:56:46.885Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.823 34.685 1504.2610 13:58:59.24M 2015-10-08T12:56:47.090Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.824 34.686 1504.2620 13:58:59.43M 2015-10-08T12:56:47.290Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2635 13:58:59.64M 2015-10-08T12:56:47.495Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2637 13:58:59.83M 2015-10-08T12:56:47.695Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.688 1504.2635 13:59:00.05M 2015-10-08T12:56:47.900Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.688 1504.2629 13:59:00.25M 2015-10-08T12:56:48.110Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.826 34.687 1504.2627 13:59:00.45M 2015-10-08T12:56:48.305Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.820 34.683 1504.2540 13:59:00.65M 2015-10-08T12:56:48.510Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.826 34.689 1504.2611 13:59:00.85M 2015-10-08T12:56:48.715Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.827 34.690 1504.2622 13:59:01.07M 2015-10-08T12:56:48.915Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.687 1504.2605 13:59:01.27M 2015-10-08T12:56:49.140Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.686 1504.2594 13:59:01.47M 2015-10-08T12:56:49.325Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2590 13:59:01.66M 2015-10-08T12:56:49.525Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.685 1504.2579 13:59:01.86M 2015-10-08T12:56:49.730Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.821 34.684 1504.2563 13:59:02.08M 2015-10-08T12:56:49.930Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.823 34.686 1504.2592 13:59:02.28M 2015-10-08T12:56:50.135Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2600 13:59:02.48M 2015-10-08T12:56:50.335Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.685 1504.2607 13:59:02.68M 2015-10-08T12:56:50.541Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2606 13:59:02.88M 2015-10-08T12:56:50.740Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.823 34.684 1504.2605 13:59:03.10M 2015-10-08T12:56:50.960Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.822 34.683 1504.2610 13:59:03.29M 2015-10-08T12:56:51.150Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.822 34.683 1504.2611 13:59:03.51M 2015-10-08T12:56:51.355Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.822 34.683 1504.2611 13:59:03.69M 2015-10-08T12:56:51.555Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.822 34.683 1504.2615 13:59:03.89M 2015-10-08T12:56:51.760Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.822 34.683 1504.2622 13:59:04.11M 2015-10-08T12:56:51.965Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.822 34.683 1504.2611 13:59:04.31M 2015-10-08T12:56:52.165Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.813 34.675 1504.2498 13:59:04.51M 2015-10-08T12:56:52.370Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.812 34.674 1504.2478 13:59:04.71M 2015-10-08T12:56:52.570Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.811 34.673 1504.2472 13:59:04.91M 2015-10-08T12:56:52.775Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.810 34.673 1504.2478 13:59:05.13M 2015-10-08T12:56:52.975Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.810 34.672 1504.2473 13:59:05.33M 2015-10-08T12:56:53.181Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.810 34.672 1504.2461 13:59:05.52M 2015-10-08T12:56:53.380Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.809 34.672 1504.2456 13:59:05.72M 2015-10-08T12:56:53.585Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.809 34.671 1504.2454 13:59:05.92M 2015-10-08T12:56:53.785Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.810 34.672 1504.2463 13:59:06.14M 2015-10-08T12:56:53.990Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.810 34.673 1504.2460 13:59:06.34M 2015-10-08T12:56:54.190Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.810 34.673 1504.2461 13:59:06.54M 2015-10-08T12:56:54.400Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.811 34.674 1504.2465 13:59:06.74M 2015-10-08T12:56:54.600Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.812 34.675 1504.2468 13:59:06.94M 2015-10-08T12:56:54.800Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.813 34.676 1504.2478 13:59:07.16M 2015-10-08T12:56:55.005Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.814 34.676 1504.2498 13:59:07.35M 2015-10-08T12:56:55.210Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.815 34.677 1504.2516 13:59:07.55M 2015-10-08T12:56:55.459Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.816 34.677 1504.2537 13:59:07.75M 2015-10-08T12:56:55.615Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.816 34.677 1504.2543 13:59:07.97M 2015-10-08T12:56:55.821Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.678 1504.2538 13:59:08.17M 2015-10-08T12:56:56.020Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.685 1504.2612 13:59:08.37M 2015-10-08T12:56:56.225Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.821 34.682 1504.2581 13:59:08.57M 2015-10-08T12:56:56.425Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.682 1504.2584 13:59:08.77M 2015-10-08T12:56:56.630Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.681 1504.2576 13:59:08.97M 2015-10-08T12:56:56.835Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.820 34.682 1504.2574 13:59:09.19M 2015-10-08T12:56:57.035Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.820 34.681 1504.2579 13:59:09.38M 2015-10-08T12:56:57.240Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.819 34.681 1504.2585 13:59:09.58M 2015-10-08T12:56:57.445Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.819 34.680 1504.2579 13:59:09.78M 2015-10-08T12:56:57.659Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.819 34.680 1504.2583 13:59:10.00M 2015-10-08T12:56:57.850Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.819 34.683 1504.2522 13:59:10.20M 2015-10-08T12:56:58.059Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.820 34.684 1504.2522 13:59:10.40M 2015-10-08T12:56:58.255Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.820 34.685 1504.2527 13:59:10.60M 2015-10-08T12:56:58.461Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.821 34.685 1504.2521 13:59:10.80M 2015-10-08T12:56:58.661Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.826 34.690 1504.2583 13:59:11.02M 2015-10-08T12:56:58.865Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.822 34.686 1504.2533 13:59:11.22M 2015-10-08T12:56:59.099Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.821 34.685 1504.2506 13:59:11.41M 2015-10-08T12:56:59.270Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.821 34.686 1504.2499 13:59:11.61M 2015-10-08T12:56:59.475Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.821 34.686 1504.2512 13:59:11.81M 2015-10-08T12:56:59.675Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.823 34.687 1504.2540 13:59:12.03M 2015-10-08T12:56:59.895Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.825 34.689 1504.2570 13:59:12.23M 2015-10-08T12:57:00.080Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.817 34.682 1504.2476 13:59:12.45M 2015-10-08T12:57:00.285Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.817 34.682 1504.2484 13:59:12.63M 2015-10-08T12:57:00.485Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.818 34.682 1504.2496 13:59:12.83M 2015-10-08T12:57:00.690Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.819 34.683 1504.2509 13:59:13.05M 2015-10-08T12:57:00.895Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.819 34.683 1504.2512 13:59:13.24M 2015-10-08T12:57:01.101Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.820 34.684 1504.2522 13:59:13.45M 2015-10-08T12:57:01.300Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.820 34.684 1504.2523 13:59:13.64M 2015-10-08T12:57:01.500Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.820 34.684 1504.2535 13:59:13.84M 2015-10-08T12:57:01.706Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.685 1504.2546 13:59:14.06M 2015-10-08T12:57:01.910Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.684 1504.2544 13:59:14.26M 2015-10-08T12:57:02.110Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.821 34.684 1504.2534 13:59:14.46M 2015-10-08T12:57:02.315Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.821 34.684 1504.2542 13:59:14.66M 2015-10-08T12:57:02.520Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.821 34.684 1504.2545 13:59:14.86M 2015-10-08T12:57:02.720Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.821 34.684 1504.2548 13:59:15.08M 2015-10-08T12:57:02.925Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.819 34.682 1504.2527 13:59:15.28M 2015-10-08T12:57:03.125Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.819 34.681 1504.2534 13:59:15.47M 2015-10-08T12:57:03.330Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.818 34.680 1504.2532 13:59:15.67M 2015-10-08T12:57:03.536Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.819 34.684 1504.2495 13:59:15.87M 2015-10-08T12:57:03.736Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.820 34.685 1504.2510 13:59:16.09M 2015-10-08T12:57:03.979Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.821 34.685 1504.2521 13:59:16.29M 2015-10-08T12:57:04.145Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.820 34.684 1504.2517 13:59:16.49M 2015-10-08T12:57:04.366Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.820 34.683 1504.2526 13:59:16.69M 2015-10-08T12:57:04.545Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.820 34.683 1504.2535 13:59:16.91M 2015-10-08T12:57:04.751Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2545 13:59:17.10M 2015-10-08T12:57:04.955Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.820 34.682 1504.2555 13:59:17.30M 2015-10-08T12:57:05.155Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.681 1504.2561 13:59:17.50M 2015-10-08T12:57:05.361Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.819 34.680 1504.2566 13:59:17.70M 2015-10-08T12:57:05.565Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.823 34.684 1504.2621 13:59:17.90M 2015-10-08T12:57:05.765Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.685 1504.2632 13:59:18.12M 2015-10-08T12:57:05.979Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.685 1504.2632 13:59:18.32M 2015-10-08T12:57:06.175Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.824 34.685 1504.2639 13:59:18.52M 2015-10-08T12:57:06.376Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.824 34.684 1504.2627 13:59:18.72M 2015-10-08T12:57:06.581Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.823 34.684 1504.2617 13:59:18.92M 2015-10-08T12:57:06.783Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.822 34.683 1504.2616 13:59:19.13M 2015-10-08T12:57:06.986Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.822 34.683 1504.2615 13:59:19.33M 2015-10-08T12:57:07.186Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.821 34.682 1504.2616 13:59:19.53M 2015-10-08T12:57:07.391Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.820 34.681 1504.2610 13:59:19.73M 2015-10-08T12:57:07.596Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.820 34.680 1504.2599 13:59:19.93M 2015-10-08T12:57:07.819Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.820 34.681 1504.2609 13:59:20.15M 2015-10-08T12:57:08.001Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.821 34.682 1504.2610 13:59:20.35M 2015-10-08T12:57:08.206Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.823 34.683 1504.2621 13:59:20.55M 2015-10-08T12:57:08.406Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2623 13:59:20.75M 2015-10-08T12:57:08.611Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.824 34.685 1504.2620 13:59:20.95M 2015-10-08T12:57:08.831Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.686 1504.2639 13:59:21.17M 2015-10-08T12:57:09.016Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.686 1504.2629 13:59:21.38M 2015-10-08T12:57:09.221Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.686 1504.2625 13:59:21.56M 2015-10-08T12:57:09.423Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.824 34.686 1504.2631 13:59:21.76M 2015-10-08T12:57:09.626Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.823 34.684 1504.2625 13:59:21.96M 2015-10-08T12:57:09.826Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.683 1504.2607 13:59:22.18M 2015-10-08T12:57:10.059Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.684 1504.2606 13:59:22.38M 2015-10-08T12:57:10.231Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.822 34.684 1504.2605 13:59:22.58M 2015-10-08T12:57:10.436Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.823 34.685 1504.2610 13:59:22.78M 2015-10-08T12:57:10.641Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.824 34.685 1504.2614 13:59:23.00M 2015-10-08T12:57:10.841Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.824 34.685 1504.2615 13:59:23.19M 2015-10-08T12:57:11.046Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.824 34.685 1504.2620 13:59:23.39M 2015-10-08T12:57:11.251Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.824 34.686 1504.2628 13:59:23.59M 2015-10-08T12:57:11.451Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.821 34.683 1504.2594 13:59:23.79M 2015-10-08T12:57:11.651Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.820 34.682 1504.2576 13:59:24.01M 2015-10-08T12:57:11.856Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.818 34.681 1504.2555 13:59:24.21M 2015-10-08T12:57:12.061Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.823 34.685 1504.2609 13:59:24.41M 2015-10-08T12:57:12.261Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.824 34.686 1504.2621 13:59:24.61M 2015-10-08T12:57:12.466Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.825 34.687 1504.2631 13:59:24.81M 2015-10-08T12:57:12.671Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.826 34.688 1504.2634 13:59:25.02M 2015-10-08T12:57:12.876Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.689 1504.2643 13:59:25.23M 2015-10-08T12:57:13.076Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.827 34.689 1504.2644 13:59:25.43M 2015-10-08T12:57:13.296Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2650 13:59:25.62M 2015-10-08T12:57:13.481Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.690 1504.2666 13:59:25.84M 2015-10-08T12:57:13.686Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.690 1504.2665 13:59:26.04M 2015-10-08T12:57:13.891Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.829 34.690 1504.2660 13:59:26.24M 2015-10-08T12:57:14.091Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.828 34.690 1504.2649 13:59:26.44M 2015-10-08T12:57:14.291Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.828 34.689 1504.2638 13:59:26.64M 2015-10-08T12:57:14.496Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2629 13:59:26.84M 2015-10-08T12:57:14.702Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.827 34.689 1504.2646 13:59:27.06M 2015-10-08T12:57:14.901Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.828 34.689 1504.2643 13:59:27.25M 2015-10-08T12:57:15.106Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.826 34.688 1504.2628 13:59:27.45M 2015-10-08T12:57:15.311Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.831 34.693 1504.2687 13:59:27.65M 2015-10-08T12:57:15.516Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.833 34.694 1504.2704 13:59:27.85M 2015-10-08T12:57:15.716Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.832 34.693 1504.2705 13:59:28.07M 2015-10-08T12:57:15.916Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.692 1504.2694 13:59:28.27M 2015-10-08T12:57:16.121Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.692 1504.2679 13:59:28.47M 2015-10-08T12:57:16.326Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.830 34.691 1504.2664 13:59:28.67M 2015-10-08T12:57:16.526Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.829 34.691 1504.2660 13:59:28.87M 2015-10-08T12:57:16.731Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.829 34.690 1504.2661 13:59:29.08M 2015-10-08T12:57:16.936Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.828 34.689 1504.2656 13:59:29.28M 2015-10-08T12:57:17.136Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.827 34.688 1504.2656 13:59:29.48M 2015-10-08T12:57:17.343Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.827 34.688 1504.2654 13:59:29.68M 2015-10-08T12:57:17.579Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.826 34.687 1504.2644 13:59:29.88M 2015-10-08T12:57:17.766Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.826 34.687 1504.2644 13:59:30.10M 2015-10-08T12:57:17.951Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.825 34.686 1504.2635 13:59:30.32M 2015-10-08T12:57:18.151Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.824 34.685 1504.2639 13:59:30.50M 2015-10-08T12:57:18.351Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.823 34.684 1504.2632 13:59:30.70M 2015-10-08T12:57:18.556Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.829 34.689 1504.2695 13:59:30.89M 2015-10-08T12:57:18.766Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.829 34.689 1504.2699 13:59:31.11M 2015-10-08T12:57:18.966Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.824 34.684 1504.2651 13:59:31.32M 2015-10-08T12:57:19.166Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.822 34.682 1504.2640 13:59:31.51M 2015-10-08T12:57:19.371Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.822 34.682 1504.2635 13:59:31.71M 2015-10-08T12:57:19.571Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.823 34.683 1504.2656 13:59:31.91M 2015-10-08T12:57:19.776Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2662 13:59:32.13M 2015-10-08T12:57:19.985Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.825 34.685 1504.2645 13:59:32.33M 2015-10-08T12:57:20.181Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.824 34.685 1504.2637 13:59:32.53M 2015-10-08T12:57:20.386Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.824 34.685 1504.2642 13:59:32.73M 2015-10-08T12:57:20.586Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2654 13:59:32.93M 2015-10-08T12:57:20.791Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2664 13:59:33.14M 2015-10-08T12:57:20.991Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.819 34.680 1504.2605 13:59:33.34M 2015-10-08T12:57:21.196Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.684 1504.2659 13:59:33.54M 2015-10-08T12:57:21.401Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2662 13:59:33.74M 2015-10-08T12:57:21.606Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.834 34.694 1504.2753 13:59:33.94M 2015-10-08T12:57:21.806Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.828 34.689 1504.2690 13:59:34.16M 2015-10-08T12:57:22.019Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.688 1504.2673 13:59:34.36M 2015-10-08T12:57:22.231Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2551 13:59:34.56M 2015-10-08T12:57:22.419Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.817 34.679 1504.2539 13:59:34.77M 2015-10-08T12:57:22.616Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2524 13:59:34.96M 2015-10-08T12:57:22.822Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.820 34.682 1504.2561 13:59:35.17M 2015-10-08T12:57:23.026Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.820 34.682 1504.2559 13:59:35.38M 2015-10-08T12:57:23.226Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.820 34.682 1504.2552 13:59:35.57M 2015-10-08T12:57:23.431Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.819 34.682 1504.2539 13:59:35.77M 2015-10-08T12:57:23.631Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2592 13:59:35.97M 2015-10-08T12:57:23.836Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.825 34.687 1504.2594 13:59:36.19M 2015-10-08T12:57:24.036Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.826 34.688 1504.2598 13:59:36.39M 2015-10-08T12:57:24.241Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.827 34.690 1504.2605 13:59:36.58M 2015-10-08T12:57:24.446Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.823 34.687 1504.2566 13:59:36.79M 2015-10-08T12:57:24.646Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2556 13:59:37.01M 2015-10-08T12:57:24.851Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.822 34.685 1504.2555 13:59:37.20M 2015-10-08T12:57:25.056Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.815 34.678 1504.2482 13:59:37.40M 2015-10-08T12:57:25.256Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.814 34.677 1504.2467 13:59:37.60M 2015-10-08T12:57:25.461Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2457 13:59:37.80M 2015-10-08T12:57:25.666Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.813 34.677 1504.2451 13:59:38.02M 2015-10-08T12:57:25.866Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.813 34.677 1504.2460 13:59:38.22M 2015-10-08T12:57:26.066Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.813 34.676 1504.2457 13:59:38.42M 2015-10-08T12:57:26.271Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.813 34.677 1504.2466 13:59:38.61M 2015-10-08T12:57:26.476Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.814 34.677 1504.2480 13:59:38.82M 2015-10-08T12:57:26.696Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.814 34.677 1504.2487 13:59:39.03M 2015-10-08T12:57:26.881Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2509 13:59:39.25M 2015-10-08T12:57:27.086Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.811 34.674 1504.2463 13:59:39.43M 2015-10-08T12:57:27.291Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.810 34.673 1504.2471 13:59:39.63M 2015-10-08T12:57:27.492Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.676 1504.2510 13:59:39.83M 2015-10-08T12:57:27.696Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2531 13:59:40.05M 2015-10-08T12:57:27.897Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.819 34.681 1504.2557 13:59:40.25M 2015-10-08T12:57:28.102Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.819 34.681 1504.2550 13:59:40.45M 2015-10-08T12:57:28.302Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.680 1504.2555 13:59:40.65M 2015-10-08T12:57:28.507Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.818 34.680 1504.2552 13:59:40.85M 2015-10-08T12:57:28.712Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.818 34.680 1504.2562 13:59:41.07M 2015-10-08T12:57:28.912Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.815 34.677 1504.2515 13:59:41.26M 2015-10-08T12:57:29.111Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2509 13:59:41.46M 2015-10-08T12:57:29.316Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.676 1504.2506 13:59:41.66M 2015-10-08T12:57:29.521Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2533 13:59:41.86M 2015-10-08T12:57:29.727Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.815 34.677 1504.2522 13:59:42.08M 2015-10-08T12:57:29.926Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2507 13:59:42.28M 2015-10-08T12:57:30.131Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.813 34.676 1504.2489 13:59:42.48M 2015-10-08T12:57:30.337Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.812 34.673 1504.2511 13:59:42.68M 2015-10-08T12:57:30.537Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2539 13:59:42.88M 2015-10-08T12:57:30.742Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.815 34.675 1504.2554 13:59:43.09M 2015-10-08T12:57:30.942Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2554 13:59:43.29M 2015-10-08T12:57:31.162Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.818 34.679 1504.2599 13:59:43.49M 2015-10-08T12:57:31.347Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.819 34.680 1504.2609 13:59:43.71M 2015-10-08T12:57:31.552Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.820 34.680 1504.2610 13:59:43.89M 2015-10-08T12:57:31.757Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.819 34.679 1504.2599 13:59:44.11M 2015-10-08T12:57:31.957Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.681 1504.2611 13:59:44.31M 2015-10-08T12:57:32.162Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.820 34.681 1504.2594 13:59:44.51M 2015-10-08T12:57:32.380Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.819 34.680 1504.2590 13:59:44.71M 2015-10-08T12:57:32.567Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.821 34.682 1504.2616 13:59:44.91M 2015-10-08T12:57:32.772Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.822 34.682 1504.2617 13:59:45.12M 2015-10-08T12:57:32.977Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.822 34.683 1504.2610 13:59:45.32M 2015-10-08T12:57:33.177Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.821 34.682 1504.2599 13:59:45.52M 2015-10-08T12:57:33.377Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.822 34.683 1504.2596 13:59:45.72M 2015-10-08T12:57:33.582Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.821 34.683 1504.2583 13:59:45.92M 2015-10-08T12:57:33.782Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.821 34.681 1504.2627 13:59:46.14M 2015-10-08T12:57:33.987Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.820 34.680 1504.2621 13:59:46.34M 2015-10-08T12:57:34.192Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.819 34.679 1504.2611 13:59:46.54M 2015-10-08T12:57:34.392Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.819 34.679 1504.2600 13:59:46.74M 2015-10-08T12:57:34.597Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.819 34.679 1504.2600 13:59:46.93M 2015-10-08T12:57:34.802Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.823 34.682 1504.2643 13:59:47.15M 2015-10-08T12:57:35.002Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.821 34.681 1504.2633 13:59:47.35M 2015-10-08T12:57:35.207Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.820 34.679 1504.2625 13:59:47.55M 2015-10-08T12:57:35.412Z|I-OCEAN7-304-XXXX| 27.15 14.224 41.819 34.679 1504.2615 13:59:47.75M 2015-10-08T12:57:35.632Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.819 34.679 1504.2611 13:59:47.95M 2015-10-08T12:57:35.820Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.815 34.675 1504.2565 13:59:48.19M 2015-10-08T12:57:36.017Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.815 34.675 1504.2556 13:59:48.37M 2015-10-08T12:57:36.222Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2543 13:59:48.57M 2015-10-08T12:57:36.422Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2539 13:59:48.77M 2015-10-08T12:57:36.627Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2533 13:59:48.96M 2015-10-08T12:57:36.832Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.815 34.676 1504.2540 13:59:49.19M 2015-10-08T12:57:37.032Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2538 13:59:49.38M 2015-10-08T12:57:37.237Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.677 1504.2545 13:59:49.58M 2015-10-08T12:57:37.442Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.817 34.678 1504.2557 13:59:49.78M 2015-10-08T12:57:37.642Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.818 34.679 1504.2566 13:59:50.00M 2015-10-08T12:57:37.847Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.819 34.680 1504.2581 13:59:50.20M 2015-10-08T12:57:38.047Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.819 34.681 1504.2585 13:59:50.40M 2015-10-08T12:57:38.252Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.681 1504.2578 13:59:50.60M 2015-10-08T12:57:38.452Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.682 1504.2577 13:59:50.80M 2015-10-08T12:57:38.657Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.820 34.682 1504.2576 13:59:51.01M 2015-10-08T12:57:38.862Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.821 34.682 1504.2581 13:59:51.21M 2015-10-08T12:57:39.067Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.683 1504.2583 13:59:51.41M 2015-10-08T12:57:39.262Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.684 1504.2588 13:59:51.61M 2015-10-08T12:57:39.467Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.823 34.685 1504.2589 13:59:51.81M 2015-10-08T12:57:39.672Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2593 13:59:52.03M 2015-10-08T12:57:39.877Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.824 34.686 1504.2584 13:59:52.23M 2015-10-08T12:57:40.097Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.823 34.686 1504.2579 13:59:52.43M 2015-10-08T12:57:40.282Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.823 34.686 1504.2573 13:59:52.64M 2015-10-08T12:57:40.482Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.686 1504.2574 13:59:52.83M 2015-10-08T12:57:40.687Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.687 1504.2572 13:59:53.04M 2015-10-08T12:57:40.899Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.823 34.687 1504.2559 13:59:53.24M 2015-10-08T12:57:41.092Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.823 34.687 1504.2560 13:59:53.44M 2015-10-08T12:57:41.297Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.823 34.687 1504.2556 13:59:53.64M 2015-10-08T12:57:41.502Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2560 13:59:53.84M 2015-10-08T12:57:41.703Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.687 1504.2556 13:59:54.06M 2015-10-08T12:57:41.907Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.823 34.686 1504.2556 13:59:54.26M 2015-10-08T12:57:42.107Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.823 34.686 1504.2559 13:59:54.46M 2015-10-08T12:57:42.312Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.823 34.686 1504.2556 13:59:54.66M 2015-10-08T12:57:42.512Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.822 34.686 1504.2554 13:59:54.86M 2015-10-08T12:57:42.717Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.822 34.685 1504.2551 13:59:55.07M 2015-10-08T12:57:42.917Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.822 34.685 1504.2548 13:59:55.27M 2015-10-08T12:57:43.127Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.822 34.685 1504.2546 13:59:55.47M 2015-10-08T12:57:43.327Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.822 34.685 1504.2546 13:59:55.67M 2015-10-08T12:57:43.532Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.823 34.686 1504.2557 13:59:55.87M 2015-10-08T12:57:43.732Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.823 34.685 1504.2567 13:59:56.09M 2015-10-08T12:57:43.937Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.822 34.685 1504.2573 13:59:56.29M 2015-10-08T12:57:44.142Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.822 34.685 1504.2577 13:59:56.49M 2015-10-08T12:57:44.343Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2584 13:59:56.69M 2015-10-08T12:57:44.562Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.685 1504.2592 13:59:56.88M 2015-10-08T12:57:44.747Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.824 34.685 1504.2611 13:59:57.12M 2015-10-08T12:57:44.952Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.820 34.682 1504.2579 13:59:57.30M 2015-10-08T12:57:45.157Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.682 1504.2576 13:59:57.50M 2015-10-08T12:57:45.357Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.821 34.682 1504.2599 13:59:57.70M 2015-10-08T12:57:45.557Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.817 34.678 1504.2561 13:59:57.90M 2015-10-08T12:57:45.762Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.816 34.678 1504.2557 13:59:58.12M 2015-10-08T12:57:45.967Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.816 34.677 1504.2562 13:59:58.32M 2015-10-08T12:57:46.167Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.816 34.677 1504.2567 13:59:58.52M 2015-10-08T12:57:46.372Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.816 34.677 1504.2567 13:59:58.72M 2015-10-08T12:57:46.577Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2522 13:59:58.92M 2015-10-08T12:57:46.782Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.678 1504.2512 13:59:59.13M 2015-10-08T12:57:46.985Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.815 34.678 1504.2504 13:59:59.33M 2015-10-08T12:57:47.220Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.815 34.678 1504.2500 13:59:59.53M 2015-10-08T12:57:47.392Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.821 34.684 1504.2566 13:59:59.73M 2015-10-08T12:57:47.592Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.821 34.684 1504.2566 13:59:59.93M 2015-10-08T12:57:47.792Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2632 14:00:00.15M 2015-10-08T12:57:47.997Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.690 1504.2623 14:00:00.34M 2015-10-08T12:57:48.202Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.827 34.689 1504.2623 14:00:00.55M 2015-10-08T12:57:48.419Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.826 34.689 1504.2623 14:00:00.75M 2015-10-08T12:57:48.607Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.826 34.688 1504.2622 14:00:00.95M 2015-10-08T12:57:48.819Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2612 14:00:01.16M 2015-10-08T12:57:49.027Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.824 34.686 1504.2612 14:00:01.36M 2015-10-08T12:57:49.212Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2601 14:00:01.58M 2015-10-08T12:57:49.417Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.823 34.685 1504.2592 14:00:01.76M 2015-10-08T12:57:49.622Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.822 34.684 1504.2588 14:00:01.96M 2015-10-08T12:57:49.822Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.821 34.683 1504.2578 14:00:02.18M 2015-10-08T12:57:50.022Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.821 34.683 1504.2574 14:00:02.38M 2015-10-08T12:57:50.227Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.821 34.682 1504.2574 14:00:02.57M 2015-10-08T12:57:50.432Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.682 1504.2574 14:00:02.77M 2015-10-08T12:57:50.637Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.820 34.681 1504.2570 14:00:02.97M 2015-10-08T12:57:50.837Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.819 34.681 1504.2567 14:00:03.19M 2015-10-08T12:57:51.042Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.680 1504.2562 14:00:03.39M 2015-10-08T12:57:51.247Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.680 1504.2561 14:00:03.59M 2015-10-08T12:57:51.447Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.818 34.680 1504.2551 14:00:03.79M 2015-10-08T12:57:51.647Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2639 14:00:04.01M 2015-10-08T12:57:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2646 14:00:04.21M 2015-10-08T12:57:52.057Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.827 34.688 1504.2651 14:00:04.41M 2015-10-08T12:57:52.257Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.826 34.687 1504.2649 14:00:04.60M 2015-10-08T12:57:52.462Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.826 34.686 1504.2644 14:00:04.80M 2015-10-08T12:57:52.667Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.826 34.686 1504.2643 14:00:05.02M 2015-10-08T12:57:52.872Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.826 34.686 1504.2656 14:00:05.22M 2015-10-08T12:57:53.073Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.826 34.686 1504.2671 14:00:05.42M 2015-10-08T12:57:53.278Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.826 34.686 1504.2673 14:00:05.62M 2015-10-08T12:57:53.493Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.825 34.685 1504.2672 14:00:05.82M 2015-10-08T12:57:53.683Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.815 34.675 1504.2559 14:00:06.05M 2015-10-08T12:57:53.883Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.814 34.675 1504.2554 14:00:06.24M 2015-10-08T12:57:54.088Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.813 34.674 1504.2546 14:00:06.43M 2015-10-08T12:57:54.288Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.811 34.672 1504.2526 14:00:06.63M 2015-10-08T12:57:54.493Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.819 34.679 1504.2617 14:00:06.83M 2015-10-08T12:57:54.693Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.820 34.680 1504.2629 14:00:07.05M 2015-10-08T12:57:54.904Z|I-OCEAN7-304-XXXX| 27.16 14.224 41.821 34.680 1504.2633 14:00:07.25M 2015-10-08T12:57:55.103Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.821 34.680 1504.2637 14:00:07.45M 2015-10-08T12:57:55.303Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.821 34.680 1504.2648 14:00:07.65M 2015-10-08T12:57:55.508Z|I-OCEAN7-304-XXXX| 27.22 14.225 41.821 34.680 1504.2651 14:00:07.85M 2015-10-08T12:57:55.708Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.821 34.680 1504.2646 14:00:08.07M 2015-10-08T12:57:55.913Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.822 34.681 1504.2649 14:00:08.27M 2015-10-08T12:57:56.118Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.822 34.681 1504.2654 14:00:08.47M 2015-10-08T12:57:56.323Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.821 34.680 1504.2650 14:00:08.67M 2015-10-08T12:57:56.523Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.820 34.680 1504.2627 14:00:08.86M 2015-10-08T12:57:56.728Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.820 34.680 1504.2621 14:00:09.08M 2015-10-08T12:57:56.928Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.819 34.680 1504.2605 14:00:09.28M 2015-10-08T12:57:57.133Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.820 34.680 1504.2607 14:00:09.48M 2015-10-08T12:57:57.338Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.820 34.681 1504.2601 14:00:09.68M 2015-10-08T12:57:57.538Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.820 34.681 1504.2606 14:00:09.88M 2015-10-08T12:57:57.743Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.820 34.681 1504.2609 14:00:10.10M 2015-10-08T12:57:57.963Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.822 34.683 1504.2623 14:00:10.30M 2015-10-08T12:57:58.148Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.823 34.684 1504.2635 14:00:10.51M 2015-10-08T12:57:58.353Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.824 34.685 1504.2638 14:00:10.69M 2015-10-08T12:57:58.553Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.685 1504.2649 14:00:10.89M 2015-10-08T12:57:58.758Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2654 14:00:11.11M 2015-10-08T12:57:58.963Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.687 1504.2654 14:00:11.31M 2015-10-08T12:57:59.163Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2662 14:00:11.51M 2015-10-08T12:57:59.368Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2661 14:00:11.71M 2015-10-08T12:57:59.568Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2666 14:00:11.91M 2015-10-08T12:57:59.773Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2662 14:00:12.13M 2015-10-08T12:57:59.978Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2659 14:00:12.33M 2015-10-08T12:58:00.178Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.686 1504.2648 14:00:12.53M 2015-10-08T12:58:00.383Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.685 1504.2633 14:00:12.72M 2015-10-08T12:58:00.583Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.822 34.684 1504.2604 14:00:12.92M 2015-10-08T12:58:00.788Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.821 34.683 1504.2584 14:00:13.14M 2015-10-08T12:58:00.988Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.820 34.681 1504.2573 14:00:13.34M 2015-10-08T12:58:01.193Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.819 34.681 1504.2568 14:00:13.54M 2015-10-08T12:58:01.398Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.819 34.680 1504.2560 14:00:13.74M 2015-10-08T12:58:01.598Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.818 34.680 1504.2550 14:00:13.94M 2015-10-08T12:58:01.803Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.821 34.683 1504.2582 14:00:14.16M 2015-10-08T12:58:02.008Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.822 34.683 1504.2594 14:00:14.36M 2015-10-08T12:58:02.208Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.823 34.684 1504.2601 14:00:14.56M 2015-10-08T12:58:02.428Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.824 34.685 1504.2616 14:00:14.75M 2015-10-08T12:58:02.618Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.825 34.686 1504.2627 14:00:14.97M 2015-10-08T12:58:02.818Z|I-OCEAN7-304-XXXX| 27.11 14.222 41.825 34.686 1504.2625 14:00:15.17M 2015-10-08T12:58:03.018Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.825 34.686 1504.2634 14:00:15.37M 2015-10-08T12:58:03.223Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.825 34.686 1504.2646 14:00:15.57M 2015-10-08T12:58:03.428Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.825 34.685 1504.2650 14:00:15.77M 2015-10-08T12:58:03.633Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.684 1504.2651 14:00:15.97M 2015-10-08T12:58:03.828Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.824 34.684 1504.2660 14:00:16.19M 2015-10-08T12:58:04.038Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.824 34.684 1504.2661 14:00:16.38M 2015-10-08T12:58:04.238Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.824 34.684 1504.2666 14:00:16.59M 2015-10-08T12:58:04.443Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.824 34.683 1504.2656 14:00:16.79M 2015-10-08T12:58:04.648Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.823 34.683 1504.2643 14:00:17.00M 2015-10-08T12:58:04.848Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.822 34.682 1504.2626 14:00:17.20M 2015-10-08T12:58:05.053Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.820 34.680 1504.2605 14:00:17.40M 2015-10-08T12:58:05.253Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.819 34.679 1504.2593 14:00:17.60M 2015-10-08T12:58:05.458Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.817 34.678 1504.2571 14:00:17.80M 2015-10-08T12:58:05.658Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.815 34.676 1504.2546 14:00:18.02M 2015-10-08T12:58:05.863Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2534 14:00:18.22M 2015-10-08T12:58:06.068Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.813 34.674 1504.2515 14:00:18.42M 2015-10-08T12:58:06.268Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2528 14:00:18.62M 2015-10-08T12:58:06.473Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.815 34.676 1504.2538 14:00:18.81M 2015-10-08T12:58:06.678Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.817 34.678 1504.2568 14:00:19.03M 2015-10-08T12:58:06.893Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.816 34.677 1504.2560 14:00:19.23M 2015-10-08T12:58:07.083Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.816 34.677 1504.2562 14:00:19.45M 2015-10-08T12:58:07.283Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.817 34.677 1504.2566 14:00:19.63M 2015-10-08T12:58:07.488Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.817 34.677 1504.2565 14:00:19.83M 2015-10-08T12:58:07.693Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.816 34.677 1504.2566 14:00:20.05M 2015-10-08T12:58:07.893Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.816 34.677 1504.2554 14:00:20.25M 2015-10-08T12:58:08.098Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.816 34.676 1504.2559 14:00:20.45M 2015-10-08T12:58:08.298Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.817 34.677 1504.2572 14:00:20.64M 2015-10-08T12:58:08.503Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.816 34.677 1504.2567 14:00:20.84M 2015-10-08T12:58:08.708Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.816 34.677 1504.2565 14:00:21.06M 2015-10-08T12:58:08.908Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.816 34.677 1504.2565 14:00:21.26M 2015-10-08T12:58:09.113Z|I-OCEAN7-304-XXXX| 27.17 14.224 41.817 34.677 1504.2572 14:00:21.46M 2015-10-08T12:58:09.313Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2551 14:00:21.66M 2015-10-08T12:58:09.518Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.814 34.675 1504.2546 14:00:21.86M 2015-10-08T12:58:09.718Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.815 34.676 1504.2540 14:00:22.08M 2015-10-08T12:58:09.923Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.816 34.677 1504.2546 14:00:22.28M 2015-10-08T12:58:10.128Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.816 34.678 1504.2544 14:00:22.48M 2015-10-08T12:58:10.328Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.816 34.678 1504.2542 14:00:22.67M 2015-10-08T12:58:10.533Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.817 34.678 1504.2548 14:00:22.87M 2015-10-08T12:58:10.738Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.818 34.679 1504.2561 14:00:23.09M 2015-10-08T12:58:10.938Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.819 34.680 1504.2579 14:00:23.29M 2015-10-08T12:58:11.138Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.819 34.680 1504.2588 14:00:23.49M 2015-10-08T12:58:11.364Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.827 34.687 1504.2681 14:00:23.69M 2015-10-08T12:58:11.548Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.828 34.688 1504.2687 14:00:23.91M 2015-10-08T12:58:11.753Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.817 34.678 1504.2577 14:00:24.11M 2015-10-08T12:58:11.953Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.819 34.680 1504.2601 14:00:24.31M 2015-10-08T12:58:12.179Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.820 34.681 1504.2616 14:00:24.51M 2015-10-08T12:58:12.358Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.822 34.682 1504.2633 14:00:24.71M 2015-10-08T12:58:12.563Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.821 34.681 1504.2623 14:00:24.90M 2015-10-08T12:58:12.768Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.820 34.680 1504.2626 14:00:25.12M 2015-10-08T12:58:12.968Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.820 34.680 1504.2634 14:00:25.32M 2015-10-08T12:58:13.168Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.820 34.679 1504.2632 14:00:25.52M 2015-10-08T12:58:13.373Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.819 34.679 1504.2622 14:00:25.72M 2015-10-08T12:58:13.578Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.819 34.679 1504.2616 14:00:25.92M 2015-10-08T12:58:13.784Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.818 34.678 1504.2610 14:00:26.14M 2015-10-08T12:58:13.985Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.818 34.678 1504.2609 14:00:26.34M 2015-10-08T12:58:14.188Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.819 34.678 1504.2609 14:00:26.54M 2015-10-08T12:58:14.394Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.819 34.678 1504.2615 14:00:26.74M 2015-10-08T12:58:14.593Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.818 34.678 1504.2601 14:00:26.93M 2015-10-08T12:58:14.799Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.819 34.679 1504.2601 14:00:27.15M 2015-10-08T12:58:14.999Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.813 34.674 1504.2548 14:00:27.35M 2015-10-08T12:58:15.203Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.813 34.674 1504.2543 14:00:27.55M 2015-10-08T12:58:15.409Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.820 34.680 1504.2615 14:00:27.75M 2015-10-08T12:58:15.609Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.823 34.683 1504.2640 14:00:27.95M 2015-10-08T12:58:15.829Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.822 34.683 1504.2621 14:00:28.17M 2015-10-08T12:58:16.013Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.683 1504.2616 14:00:28.38M 2015-10-08T12:58:16.219Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.675 1504.2521 14:00:28.56M 2015-10-08T12:58:16.419Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2512 14:00:28.76M 2015-10-08T12:58:16.624Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2500 14:00:28.96M 2015-10-08T12:58:16.828Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.809 34.672 1504.2463 14:00:29.18M 2015-10-08T12:58:17.029Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.808 34.671 1504.2448 14:00:29.38M 2015-10-08T12:58:17.234Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.807 34.669 1504.2432 14:00:29.58M 2015-10-08T12:58:17.434Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.806 34.669 1504.2422 14:00:29.78M 2015-10-08T12:58:17.639Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.805 34.668 1504.2412 14:00:30.00M 2015-10-08T12:58:17.844Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.805 34.668 1504.2419 14:00:30.20M 2015-10-08T12:58:18.044Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.806 34.669 1504.2428 14:00:30.40M 2015-10-08T12:58:18.249Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.806 34.669 1504.2418 14:00:30.60M 2015-10-08T12:58:18.454Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.807 34.670 1504.2429 14:00:30.79M 2015-10-08T12:58:18.654Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.809 34.672 1504.2462 14:00:31.01M 2015-10-08T12:58:18.859Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.810 34.673 1504.2476 14:00:31.21M 2015-10-08T12:58:19.059Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.673 1504.2480 14:00:31.41M 2015-10-08T12:58:19.264Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.811 34.674 1504.2489 14:00:31.61M 2015-10-08T12:58:19.469Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.812 34.674 1504.2487 14:00:31.81M 2015-10-08T12:58:19.669Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.811 34.674 1504.2479 14:00:32.03M 2015-10-08T12:58:19.874Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.812 34.674 1504.2489 14:00:32.23M 2015-10-08T12:58:20.074Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.811 34.673 1504.2474 14:00:32.43M 2015-10-08T12:58:20.294Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.811 34.673 1504.2479 14:00:32.62M 2015-10-08T12:58:20.484Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.812 34.674 1504.2483 14:00:32.84M 2015-10-08T12:58:20.684Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.812 34.674 1504.2488 14:00:33.04M 2015-10-08T12:58:20.889Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.812 34.674 1504.2488 14:00:33.24M 2015-10-08T12:58:21.089Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.812 34.674 1504.2482 14:00:33.44M 2015-10-08T12:58:21.294Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.812 34.674 1504.2487 14:00:33.64M 2015-10-08T12:58:21.494Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.674 1504.2490 14:00:33.84M 2015-10-08T12:58:21.699Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2496 14:00:34.06M 2015-10-08T12:58:21.940Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.812 34.674 1504.2496 14:00:34.26M 2015-10-08T12:58:22.104Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.812 34.674 1504.2496 14:00:34.45M 2015-10-08T12:58:22.309Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.813 34.674 1504.2502 14:00:34.66M 2015-10-08T12:58:22.509Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.813 34.675 1504.2510 14:00:34.85M 2015-10-08T12:58:22.714Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.814 34.676 1504.2513 14:00:35.07M 2015-10-08T12:58:22.919Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.815 34.677 1504.2531 14:00:35.27M 2015-10-08T12:58:23.119Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2542 14:00:35.47M 2015-10-08T12:58:23.324Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.678 1504.2538 14:00:35.67M 2015-10-08T12:58:23.524Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2539 14:00:35.87M 2015-10-08T12:58:23.729Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.817 34.679 1504.2538 14:00:36.08M 2015-10-08T12:58:23.940Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.817 34.679 1504.2538 14:00:36.29M 2015-10-08T12:58:24.134Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.817 34.679 1504.2537 14:00:36.49M 2015-10-08T12:58:24.339Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2539 14:00:36.68M 2015-10-08T12:58:24.544Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.817 34.679 1504.2535 14:00:36.88M 2015-10-08T12:58:24.759Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.817 34.679 1504.2533 14:00:37.10M 2015-10-08T12:58:24.949Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.817 34.680 1504.2522 14:00:37.32M 2015-10-08T12:58:25.149Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.680 1504.2531 14:00:37.50M 2015-10-08T12:58:25.354Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.817 34.680 1504.2539 14:00:37.70M 2015-10-08T12:58:25.554Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.809 34.672 1504.2449 14:00:37.90M 2015-10-08T12:58:25.759Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.809 34.672 1504.2444 14:00:38.11M 2015-10-08T12:58:25.964Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.809 34.672 1504.2435 14:00:38.32M 2015-10-08T12:58:26.164Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.809 34.672 1504.2434 14:00:38.52M 2015-10-08T12:58:26.369Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.809 34.672 1504.2440 14:00:38.71M 2015-10-08T12:58:26.574Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.809 34.672 1504.2444 14:00:38.91M 2015-10-08T12:58:26.774Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2438 14:00:39.13M 2015-10-08T12:58:26.974Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2430 14:00:39.33M 2015-10-08T12:58:27.179Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2434 14:00:39.53M 2015-10-08T12:58:27.384Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.808 34.671 1504.2437 14:00:39.73M 2015-10-08T12:58:27.589Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.809 34.672 1504.2446 14:00:39.93M 2015-10-08T12:58:27.789Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.810 34.673 1504.2452 14:00:40.15M 2015-10-08T12:58:28.019Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.810 34.673 1504.2473 14:00:40.34M 2015-10-08T12:58:28.194Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.674 1504.2478 14:00:40.55M 2015-10-08T12:58:28.420Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.811 34.674 1504.2479 14:00:40.74M 2015-10-08T12:58:28.599Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2488 14:00:40.94M 2015-10-08T12:58:28.804Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2496 14:00:41.16M 2015-10-08T12:58:29.009Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2501 14:00:41.36M 2015-10-08T12:58:29.229Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2507 14:00:41.56M 2015-10-08T12:58:29.414Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.813 34.675 1504.2515 14:00:41.77M 2015-10-08T12:58:29.619Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.675 1504.2516 14:00:41.96M 2015-10-08T12:58:29.819Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.676 1504.2517 14:00:42.18M 2015-10-08T12:58:30.024Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.814 34.676 1504.2528 14:00:42.37M 2015-10-08T12:58:30.224Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.814 34.676 1504.2532 14:00:42.57M 2015-10-08T12:58:30.429Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.814 34.676 1504.2521 14:00:42.77M 2015-10-08T12:58:30.634Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.813 34.675 1504.2511 14:00:42.97M 2015-10-08T12:58:30.834Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.813 34.675 1504.2506 14:00:43.19M 2015-10-08T12:58:31.039Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2502 14:00:43.39M 2015-10-08T12:58:31.239Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.675 1504.2499 14:00:43.59M 2015-10-08T12:58:31.459Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.813 34.675 1504.2498 14:00:43.79M 2015-10-08T12:58:31.649Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.813 34.675 1504.2498 14:00:44.01M 2015-10-08T12:58:31.849Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.813 34.676 1504.2488 14:00:44.21M 2015-10-08T12:58:32.054Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.813 34.676 1504.2489 14:00:44.41M 2015-10-08T12:58:32.254Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.813 34.676 1504.2488 14:00:44.60M 2015-10-08T12:58:32.459Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.812 34.675 1504.2480 14:00:44.80M 2015-10-08T12:58:32.659Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.812 34.675 1504.2472 14:00:45.02M 2015-10-08T12:58:32.864Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.812 34.675 1504.2463 14:00:45.22M 2015-10-08T12:58:33.069Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.811 34.674 1504.2448 14:00:45.42M 2015-10-08T12:58:33.274Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.811 34.675 1504.2451 14:00:45.62M 2015-10-08T12:58:33.500Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.811 34.675 1504.2458 14:00:45.82M 2015-10-08T12:58:33.700Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.812 34.676 1504.2472 14:00:46.04M 2015-10-08T12:58:33.879Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.813 34.676 1504.2474 14:00:46.25M 2015-10-08T12:58:34.084Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.807 34.671 1504.2412 14:00:46.44M 2015-10-08T12:58:34.284Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.811 34.674 1504.2456 14:00:46.64M 2015-10-08T12:58:34.490Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.811 34.674 1504.2469 14:00:46.83M 2015-10-08T12:58:34.695Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.812 34.674 1504.2482 14:00:47.05M 2015-10-08T12:58:34.894Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2537 14:00:47.25M 2015-10-08T12:58:35.099Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.816 34.678 1504.2531 14:00:47.45M 2015-10-08T12:58:35.299Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2520 14:00:47.65M 2015-10-08T12:58:35.504Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.813 34.676 1504.2510 14:00:47.85M 2015-10-08T12:58:35.709Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.813 34.675 1504.2506 14:00:48.07M 2015-10-08T12:58:35.909Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.812 34.674 1504.2496 14:00:48.27M 2015-10-08T12:58:36.114Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.811 34.673 1504.2488 14:00:48.47M 2015-10-08T12:58:36.314Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.811 34.673 1504.2489 14:00:48.67M 2015-10-08T12:58:36.519Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.809 34.671 1504.2477 14:00:48.86M 2015-10-08T12:58:36.724Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.808 34.670 1504.2456 14:00:49.08M 2015-10-08T12:58:36.924Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.669 1504.2448 14:00:49.28M 2015-10-08T12:58:37.129Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.669 1504.2440 14:00:49.48M 2015-10-08T12:58:37.334Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.806 34.669 1504.2438 14:00:49.68M 2015-10-08T12:58:37.534Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.805 34.668 1504.2426 14:00:49.88M 2015-10-08T12:58:37.740Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.805 34.667 1504.2416 14:00:50.10M 2015-10-08T12:58:37.940Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.667 1504.2404 14:00:50.30M 2015-10-08T12:58:38.160Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.805 34.667 1504.2404 14:00:50.49M 2015-10-08T12:58:38.345Z|I-OCEAN7-304-XXXX| 27.12 14.222 41.806 34.668 1504.2407 14:00:50.71M 2015-10-08T12:58:38.549Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.806 34.669 1504.2418 14:00:50.89M 2015-10-08T12:58:38.749Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.807 34.669 1504.2426 14:00:51.11M 2015-10-08T12:58:38.954Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.669 1504.2430 14:00:51.31M 2015-10-08T12:58:39.160Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.670 1504.2437 14:00:51.51M 2015-10-08T12:58:39.364Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.808 34.671 1504.2451 14:00:51.71M 2015-10-08T12:58:39.565Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.809 34.671 1504.2454 14:00:51.91M 2015-10-08T12:58:39.770Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.808 34.670 1504.2451 14:00:52.13M 2015-10-08T12:58:39.969Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.807 34.669 1504.2441 14:00:52.32M 2015-10-08T12:58:40.175Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.807 34.669 1504.2439 14:00:52.52M 2015-10-08T12:58:40.380Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.806 34.668 1504.2434 14:00:52.72M 2015-10-08T12:58:40.580Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.806 34.668 1504.2426 14:00:52.92M 2015-10-08T12:58:40.785Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.805 34.668 1504.2416 14:00:53.14M 2015-10-08T12:58:40.986Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.804 34.667 1504.2401 14:00:53.34M 2015-10-08T12:58:41.190Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.803 34.665 1504.2393 14:00:53.54M 2015-10-08T12:58:41.395Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.801 34.663 1504.2373 14:00:53.74M 2015-10-08T12:58:41.595Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.799 34.661 1504.2365 14:00:53.94M 2015-10-08T12:58:41.820Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.797 34.660 1504.2347 14:00:54.16M 2015-10-08T12:58:42.000Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.796 34.658 1504.2332 14:00:54.35M 2015-10-08T12:58:42.205Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.794 34.656 1504.2311 14:00:54.55M 2015-10-08T12:58:42.410Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.792 34.655 1504.2295 14:00:54.75M 2015-10-08T12:58:42.630Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.791 34.654 1504.2273 14:00:54.95M 2015-10-08T12:58:42.815Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.790 34.654 1504.2267 14:00:55.19M 2015-10-08T12:58:43.015Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.790 34.653 1504.2264 14:00:55.37M 2015-10-08T12:58:43.221Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.789 34.653 1504.2251 14:00:55.57M 2015-10-08T12:58:43.420Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.788 34.651 1504.2230 14:00:55.77M 2015-10-08T12:58:43.625Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.786 34.650 1504.2214 14:00:55.97M 2015-10-08T12:58:43.830Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.785 34.649 1504.2195 14:00:56.19M 2015-10-08T12:58:44.030Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.783 34.648 1504.2179 14:00:56.38M 2015-10-08T12:58:44.235Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.782 34.646 1504.2166 14:00:56.58M 2015-10-08T12:58:44.435Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.781 34.645 1504.2153 14:00:56.78M 2015-10-08T12:58:44.640Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.780 34.645 1504.2135 14:00:57.00M 2015-10-08T12:58:44.845Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.779 34.644 1504.2118 14:00:57.20M 2015-10-08T12:58:45.060Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.778 34.643 1504.2111 14:00:57.40M 2015-10-08T12:58:45.259Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.777 34.643 1504.2095 14:00:57.60M 2015-10-08T12:58:45.455Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.765 34.632 1504.1964 14:00:57.80M 2015-10-08T12:58:45.661Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.765 34.632 1504.1968 14:00:58.02M 2015-10-08T12:58:45.860Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.766 34.632 1504.1969 14:00:58.22M 2015-10-08T12:58:46.060Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.766 34.632 1504.1975 14:00:58.41M 2015-10-08T12:58:46.265Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.766 34.632 1504.1980 14:00:58.61M 2015-10-08T12:58:46.465Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.766 34.632 1504.1982 14:00:58.81M 2015-10-08T12:58:46.670Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.766 34.631 1504.1993 14:00:59.03M 2015-10-08T12:58:46.875Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.766 34.631 1504.2007 14:00:59.23M 2015-10-08T12:58:47.095Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.767 34.632 1504.2021 14:00:59.43M 2015-10-08T12:58:47.280Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.768 34.632 1504.2025 14:00:59.64M 2015-10-08T12:58:47.480Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.768 34.633 1504.2039 14:00:59.83M 2015-10-08T12:58:47.685Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.769 34.634 1504.2050 14:01:00.05M 2015-10-08T12:58:47.890Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.770 34.635 1504.2062 14:01:00.25M 2015-10-08T12:58:48.095Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.771 34.636 1504.2065 14:01:00.44M 2015-10-08T12:58:48.295Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.772 34.637 1504.2083 14:01:00.64M 2015-10-08T12:58:48.501Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.774 34.638 1504.2100 14:01:00.84M 2015-10-08T12:58:48.700Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.774 34.638 1504.2103 14:01:01.06M 2015-10-08T12:58:48.905Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.775 34.639 1504.2114 14:01:01.26M 2015-10-08T12:58:49.110Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.774 34.639 1504.2112 14:01:01.46M 2015-10-08T12:58:49.340Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.774 34.638 1504.2111 14:01:01.66M 2015-10-08T12:58:49.515Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.774 34.638 1504.2101 14:01:01.86M 2015-10-08T12:58:49.715Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.773 34.641 1504.2007 14:01:02.08M 2015-10-08T12:58:49.939Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.773 34.642 1504.2002 14:01:02.28M 2015-10-08T12:58:50.120Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.773 34.641 1504.1998 14:01:02.48M 2015-10-08T12:58:50.325Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.773 34.641 1504.1996 14:01:02.67M 2015-10-08T12:58:50.530Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.773 34.641 1504.1990 14:01:02.87M 2015-10-08T12:58:50.730Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.773 34.641 1504.1986 14:01:03.09M 2015-10-08T12:58:50.935Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.772 34.641 1504.1984 14:01:03.29M 2015-10-08T12:58:51.140Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.772 34.641 1504.1990 14:01:03.49M 2015-10-08T12:58:51.345Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.772 34.640 1504.1993 14:01:03.69M 2015-10-08T12:58:51.560Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.767 34.635 1504.1968 14:01:03.89M 2015-10-08T12:58:51.745Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.767 34.634 1504.1958 14:01:04.12M 2015-10-08T12:58:51.979Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.766 34.633 1504.1942 14:01:04.30M 2015-10-08T12:58:52.155Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.765 34.632 1504.1930 14:01:04.50M 2015-10-08T12:58:52.355Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.764 34.632 1504.1919 14:01:04.70M 2015-10-08T12:58:52.560Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.764 34.632 1504.1915 14:01:04.90M 2015-10-08T12:58:52.760Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.763 34.631 1504.1895 14:01:05.12M 2015-10-08T12:58:52.965Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.762 34.630 1504.1882 14:01:05.32M 2015-10-08T12:58:53.170Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.762 34.631 1504.1882 14:01:05.52M 2015-10-08T12:58:53.370Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.762 34.630 1504.1873 14:01:05.72M 2015-10-08T12:58:53.570Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.762 34.630 1504.1880 14:01:05.92M 2015-10-08T12:58:53.781Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.763 34.631 1504.1888 14:01:06.13M 2015-10-08T12:58:53.980Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.763 34.631 1504.1903 14:01:06.33M 2015-10-08T12:58:54.185Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.764 34.632 1504.1917 14:01:06.53M 2015-10-08T12:58:54.385Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.765 34.633 1504.1927 14:01:06.73M 2015-10-08T12:58:54.585Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.765 34.633 1504.1937 14:01:06.93M 2015-10-08T12:58:54.790Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.766 34.633 1504.1948 14:01:07.15M 2015-10-08T12:58:55.019Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.767 34.634 1504.1967 14:01:07.35M 2015-10-08T12:58:55.200Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.769 34.635 1504.1985 14:01:07.55M 2015-10-08T12:58:55.400Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.784 34.650 1504.2148 14:01:07.75M 2015-10-08T12:58:55.605Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.785 34.651 1504.2158 14:01:07.95M 2015-10-08T12:58:55.810Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.793 34.659 1504.2245 14:01:08.16M 2015-10-08T12:58:56.025Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.794 34.659 1504.2245 14:01:08.36M 2015-10-08T12:58:56.215Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.794 34.659 1504.2263 14:01:08.58M 2015-10-08T12:58:56.415Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.795 34.659 1504.2292 14:01:08.76M 2015-10-08T12:58:56.621Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.795 34.659 1504.2300 14:01:08.96M 2015-10-08T12:58:56.820Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.796 34.659 1504.2312 14:01:09.18M 2015-10-08T12:58:57.025Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.796 34.660 1504.2321 14:01:09.38M 2015-10-08T12:58:57.225Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.798 34.661 1504.2349 14:01:09.58M 2015-10-08T12:58:57.435Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.799 34.661 1504.2371 14:01:09.77M 2015-10-08T12:58:57.635Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.802 34.664 1504.2412 14:01:10.00M 2015-10-08T12:58:57.840Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.794 34.657 1504.2335 14:01:10.19M 2015-10-08T12:58:58.040Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.793 34.656 1504.2314 14:01:10.39M 2015-10-08T12:58:58.246Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.794 34.657 1504.2310 14:01:10.59M 2015-10-08T12:58:58.446Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.794 34.657 1504.2302 14:01:10.79M 2015-10-08T12:58:58.651Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.795 34.658 1504.2311 14:01:11.01M 2015-10-08T12:58:58.850Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.795 34.658 1504.2316 14:01:11.21M 2015-10-08T12:58:59.055Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.796 34.659 1504.2323 14:01:11.41M 2015-10-08T12:58:59.261Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.796 34.660 1504.2329 14:01:11.61M 2015-10-08T12:58:59.465Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.661 1504.2333 14:01:11.81M 2015-10-08T12:58:59.665Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.798 34.662 1504.2340 14:01:12.03M 2015-10-08T12:58:59.870Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.798 34.662 1504.2344 14:01:12.23M 2015-10-08T12:59:00.070Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.798 34.662 1504.2335 14:01:12.42M 2015-10-08T12:59:00.275Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.799 34.663 1504.2327 14:01:12.62M 2015-10-08T12:59:00.496Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.798 34.663 1504.2322 14:01:12.82M 2015-10-08T12:59:00.680Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.798 34.662 1504.2312 14:01:13.06M 2015-10-08T12:59:00.886Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.798 34.662 1504.2302 14:01:13.24M 2015-10-08T12:59:01.086Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.802 34.666 1504.2350 14:01:13.44M 2015-10-08T12:59:01.290Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.800 34.664 1504.2338 14:01:13.64M 2015-10-08T12:59:01.490Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.799 34.663 1504.2325 14:01:13.84M 2015-10-08T12:59:01.696Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.803 34.667 1504.2369 14:01:14.06M 2015-10-08T12:59:01.901Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.802 34.666 1504.2357 14:01:14.25M 2015-10-08T12:59:02.106Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.772 34.638 1504.2031 14:01:14.45M 2015-10-08T12:59:02.306Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.731 34.600 1504.1584 14:01:14.65M 2015-10-08T12:59:02.511Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.690 34.562 1504.1140 14:01:14.85M 2015-10-08T12:59:02.711Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.668 34.542 1504.0923 14:01:15.07M 2015-10-08T12:59:02.916Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.709 34.579 1504.1379 14:01:15.27M 2015-10-08T12:59:03.140Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.740 34.607 1504.1713 14:01:15.47M 2015-10-08T12:59:03.321Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.765 34.630 1504.1991 14:01:15.67M 2015-10-08T12:59:03.526Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.787 34.650 1504.2241 14:01:15.87M 2015-10-08T12:59:03.721Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.794 34.656 1504.2316 14:01:16.09M 2015-10-08T12:59:03.931Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.795 34.657 1504.2329 14:01:16.28M 2015-10-08T12:59:04.131Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.795 34.658 1504.2340 14:01:16.48M 2015-10-08T12:59:04.336Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.796 34.658 1504.2347 14:01:16.68M 2015-10-08T12:59:04.541Z|I-OCEAN7-304-XXXX| 27.12 14.223 41.797 34.659 1504.2347 14:01:16.88M 2015-10-08T12:59:04.743Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2368 14:01:17.10M 2015-10-08T12:59:04.961Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.800 34.661 1504.2379 14:01:17.30M 2015-10-08T12:59:05.146Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.801 34.663 1504.2400 14:01:17.51M 2015-10-08T12:59:05.351Z|I-OCEAN7-304-XXXX| 27.14 14.224 41.801 34.663 1504.2402 14:01:17.70M 2015-10-08T12:59:05.551Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.802 34.663 1504.2413 14:01:17.90M 2015-10-08T12:59:05.756Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.802 34.664 1504.2411 14:01:18.11M 2015-10-08T12:59:05.961Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.802 34.664 1504.2402 14:01:18.31M 2015-10-08T12:59:06.161Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.803 34.665 1504.2404 14:01:18.51M 2015-10-08T12:59:06.366Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.803 34.665 1504.2406 14:01:18.71M 2015-10-08T12:59:06.566Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.804 34.666 1504.2412 14:01:18.91M 2015-10-08T12:59:06.771Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.805 34.667 1504.2421 14:01:19.13M 2015-10-08T12:59:06.979Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.806 34.668 1504.2429 14:01:19.33M 2015-10-08T12:59:07.176Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.669 1504.2437 14:01:19.53M 2015-10-08T12:59:07.382Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.807 34.670 1504.2441 14:01:19.73M 2015-10-08T12:59:07.586Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.808 34.670 1504.2450 14:01:19.93M 2015-10-08T12:59:07.786Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.808 34.670 1504.2443 14:01:20.14M 2015-10-08T12:59:07.991Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.807 34.670 1504.2426 14:01:20.34M 2015-10-08T12:59:08.191Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.807 34.670 1504.2426 14:01:20.54M 2015-10-08T12:59:08.396Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.807 34.671 1504.2419 14:01:20.74M 2015-10-08T12:59:08.601Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.807 34.670 1504.2408 14:01:20.94M 2015-10-08T12:59:08.801Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.806 34.670 1504.2399 14:01:21.16M 2015-10-08T12:59:09.006Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.807 34.671 1504.2404 14:01:21.36M 2015-10-08T12:59:09.206Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.806 34.670 1504.2406 14:01:21.56M 2015-10-08T12:59:09.426Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.806 34.670 1504.2397 14:01:21.76M 2015-10-08T12:59:09.611Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.796 34.662 1504.2288 14:01:21.97M 2015-10-08T12:59:09.816Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.797 34.662 1504.2296 14:01:22.17M 2015-10-08T12:59:10.022Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.798 34.663 1504.2296 14:01:22.37M 2015-10-08T12:59:10.259Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.798 34.664 1504.2297 14:01:22.57M 2015-10-08T12:59:10.426Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.799 34.664 1504.2305 14:01:22.77M 2015-10-08T12:59:10.659Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.799 34.665 1504.2300 14:01:22.97M 2015-10-08T12:59:10.831Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.800 34.665 1504.2307 14:01:23.19M 2015-10-08T12:59:11.036Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.801 34.666 1504.2332 14:01:23.39M 2015-10-08T12:59:11.241Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.802 34.666 1504.2339 14:01:23.59M 2015-10-08T12:59:11.441Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.801 34.666 1504.2346 14:01:23.79M 2015-10-08T12:59:11.641Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.802 34.666 1504.2357 14:01:24.01M 2015-10-08T12:59:11.860Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.801 34.665 1504.2362 14:01:24.20M 2015-10-08T12:59:12.051Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.665 1504.2355 14:01:24.40M 2015-10-08T12:59:12.251Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.664 1504.2358 14:01:24.60M 2015-10-08T12:59:12.456Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.801 34.664 1504.2356 14:01:24.80M 2015-10-08T12:59:12.656Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.801 34.664 1504.2360 14:01:25.02M 2015-10-08T12:59:12.862Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.801 34.664 1504.2369 14:01:25.22M 2015-10-08T12:59:13.066Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.803 34.666 1504.2382 14:01:25.42M 2015-10-08T12:59:13.271Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.804 34.666 1504.2401 14:01:25.62M 2015-10-08T12:59:13.471Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.803 34.666 1504.2393 14:01:25.82M 2015-10-08T12:59:13.676Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.804 34.666 1504.2401 14:01:26.03M 2015-10-08T12:59:13.896Z|I-OCEAN7-304-XXXX| 27.13 14.222 41.804 34.666 1504.2402 14:01:26.23M 2015-10-08T12:59:14.081Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.804 34.666 1504.2407 14:01:26.45M 2015-10-08T12:59:14.286Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.803 34.666 1504.2407 14:01:26.63M 2015-10-08T12:59:14.486Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.802 34.665 1504.2391 14:01:26.83M 2015-10-08T12:59:14.691Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.801 34.663 1504.2372 14:01:27.05M 2015-10-08T12:59:14.891Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.662 1504.2366 14:01:27.25M 2015-10-08T12:59:15.096Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.799 34.662 1504.2363 14:01:27.45M 2015-10-08T12:59:15.305Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.663 1504.2350 14:01:27.65M 2015-10-08T12:59:15.503Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.800 34.664 1504.2346 14:01:27.85M 2015-10-08T12:59:15.706Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.664 1504.2347 14:01:28.07M 2015-10-08T12:59:15.906Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.801 34.665 1504.2350 14:01:28.26M 2015-10-08T12:59:16.111Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.802 34.665 1504.2358 14:01:28.46M 2015-10-08T12:59:16.311Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.802 34.666 1504.2371 14:01:28.66M 2015-10-08T12:59:16.516Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.803 34.666 1504.2384 14:01:28.86M 2015-10-08T12:59:16.716Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.803 34.666 1504.2379 14:01:29.08M 2015-10-08T12:59:16.921Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2388 14:01:29.28M 2015-10-08T12:59:17.126Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2388 14:01:29.48M 2015-10-08T12:59:17.326Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.802 34.664 1504.2378 14:01:29.68M 2015-10-08T12:59:17.531Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.801 34.664 1504.2368 14:01:29.87M 2015-10-08T12:59:17.736Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.800 34.664 1504.2354 14:01:30.09M 2015-10-08T12:59:17.936Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.799 34.663 1504.2345 14:01:30.29M 2015-10-08T12:59:18.143Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.799 34.662 1504.2334 14:01:30.49M 2015-10-08T12:59:18.361Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.799 34.663 1504.2349 14:01:30.69M 2015-10-08T12:59:18.546Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.800 34.663 1504.2356 14:01:30.91M 2015-10-08T12:59:18.751Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.801 34.664 1504.2362 14:01:31.11M 2015-10-08T12:59:18.951Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.801 34.665 1504.2361 14:01:31.31M 2015-10-08T12:59:19.156Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.798 34.662 1504.2327 14:01:31.51M 2015-10-08T12:59:19.361Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.799 34.663 1504.2317 14:01:31.71M 2015-10-08T12:59:19.561Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.799 34.663 1504.2311 14:01:31.91M 2015-10-08T12:59:19.766Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.799 34.664 1504.2319 14:01:32.12M 2015-10-08T12:59:19.966Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.798 34.663 1504.2303 14:01:32.32M 2015-10-08T12:59:20.166Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.797 34.662 1504.2288 14:01:32.52M 2015-10-08T12:59:20.376Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.796 34.662 1504.2275 14:01:32.72M 2015-10-08T12:59:20.576Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.796 34.661 1504.2275 14:01:32.92M 2015-10-08T12:59:20.776Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.796 34.661 1504.2288 14:01:33.14M 2015-10-08T12:59:20.986Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.797 34.661 1504.2296 14:01:33.34M 2015-10-08T12:59:21.186Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.797 34.661 1504.2314 14:01:33.54M 2015-10-08T12:59:21.391Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.661 1504.2328 14:01:33.74M 2015-10-08T12:59:21.591Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.797 34.660 1504.2347 14:01:33.94M 2015-10-08T12:59:21.796Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.798 34.661 1504.2355 14:01:34.15M 2015-10-08T12:59:21.996Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.799 34.661 1504.2368 14:01:34.35M 2015-10-08T12:59:22.219Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.799 34.662 1504.2373 14:01:34.55M 2015-10-08T12:59:22.406Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.798 34.661 1504.2369 14:01:34.75M 2015-10-08T12:59:22.606Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.798 34.660 1504.2373 14:01:34.95M 2015-10-08T12:59:22.827Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.798 34.659 1504.2368 14:01:35.17M 2015-10-08T12:59:23.012Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.805 34.666 1504.2448 14:01:35.38M 2015-10-08T12:59:23.217Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.805 34.667 1504.2457 14:01:35.57M 2015-10-08T12:59:23.422Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.806 34.667 1504.2455 14:01:35.76M 2015-10-08T12:59:23.621Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.805 34.667 1504.2445 14:01:35.96M 2015-10-08T12:59:23.827Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.805 34.667 1504.2427 14:01:36.18M 2015-10-08T12:59:24.031Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.806 34.669 1504.2429 14:01:36.38M 2015-10-08T12:59:24.231Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.807 34.670 1504.2421 14:01:36.58M 2015-10-08T12:59:24.437Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.807 34.671 1504.2428 14:01:36.78M 2015-10-08T12:59:24.637Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.665 1504.2354 14:01:37.00M 2015-10-08T12:59:24.842Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.801 34.665 1504.2345 14:01:37.20M 2015-10-08T12:59:25.041Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.800 34.664 1504.2341 14:01:37.40M 2015-10-08T12:59:25.247Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.800 34.664 1504.2339 14:01:37.60M 2015-10-08T12:59:25.451Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.801 34.665 1504.2350 14:01:37.79M 2015-10-08T12:59:25.656Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.801 34.665 1504.2345 14:01:38.01M 2015-10-08T12:59:25.857Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.799 34.664 1504.2328 14:01:38.21M 2015-10-08T12:59:26.057Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.800 34.664 1504.2329 14:01:38.41M 2015-10-08T12:59:26.262Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.800 34.664 1504.2329 14:01:38.61M 2015-10-08T12:59:26.467Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.800 34.664 1504.2332 14:01:38.81M 2015-10-08T12:59:26.667Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.800 34.664 1504.2334 14:01:39.03M 2015-10-08T12:59:26.872Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.800 34.664 1504.2333 14:01:39.23M 2015-10-08T12:59:27.077Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.799 34.663 1504.2330 14:01:39.43M 2015-10-08T12:59:27.297Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.799 34.663 1504.2344 14:01:39.63M 2015-10-08T12:59:27.477Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.805 34.668 1504.2406 14:01:39.84M 2015-10-08T12:59:27.699Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.806 34.669 1504.2412 14:01:40.04M 2015-10-08T12:59:27.887Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.806 34.669 1504.2411 14:01:40.24M 2015-10-08T12:59:28.092Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.806 34.669 1504.2404 14:01:40.44M 2015-10-08T12:59:28.292Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.806 34.669 1504.2402 14:01:40.64M 2015-10-08T12:59:28.497Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.806 34.669 1504.2400 14:01:40.84M 2015-10-08T12:59:28.697Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.806 34.670 1504.2407 14:01:41.06M 2015-10-08T12:59:28.902Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.807 34.671 1504.2411 14:01:41.26M 2015-10-08T12:59:29.103Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.807 34.671 1504.2413 14:01:41.46M 2015-10-08T12:59:29.340Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.807 34.670 1504.2412 14:01:41.66M 2015-10-08T12:59:29.507Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.807 34.671 1504.2413 14:01:41.85M 2015-10-08T12:59:29.712Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.808 34.671 1504.2427 14:01:42.07M 2015-10-08T12:59:29.917Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.804 34.667 1504.2385 14:01:42.27M 2015-10-08T12:59:30.117Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.803 34.667 1504.2379 14:01:42.47M 2015-10-08T12:59:30.322Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.802 34.666 1504.2361 14:01:42.67M 2015-10-08T12:59:30.527Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.799 34.663 1504.2332 14:01:42.87M 2015-10-08T12:59:30.740Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.799 34.663 1504.2332 14:01:43.09M 2015-10-08T12:59:30.932Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.798 34.662 1504.2329 14:01:43.29M 2015-10-08T12:59:31.132Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.798 34.662 1504.2329 14:01:43.49M 2015-10-08T12:59:31.337Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.798 34.662 1504.2327 14:01:43.68M 2015-10-08T12:59:31.542Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.798 34.662 1504.2327 14:01:43.88M 2015-10-08T12:59:31.762Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.798 34.662 1504.2332 14:01:44.10M 2015-10-08T12:59:31.947Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.799 34.662 1504.2350 14:01:44.32M 2015-10-08T12:59:32.147Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.798 34.662 1504.2354 14:01:44.50M 2015-10-08T12:59:32.352Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.799 34.661 1504.2360 14:01:44.70M 2015-10-08T12:59:32.557Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.798 34.661 1504.2358 14:01:44.90M 2015-10-08T12:59:32.757Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.798 34.661 1504.2356 14:01:45.12M 2015-10-08T12:59:32.962Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.798 34.661 1504.2354 14:01:45.32M 2015-10-08T12:59:33.167Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.798 34.661 1504.2357 14:01:45.52M 2015-10-08T12:59:33.367Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.797 34.660 1504.2357 14:01:45.72M 2015-10-08T12:59:33.572Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.797 34.659 1504.2352 14:01:45.91M 2015-10-08T12:59:33.772Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.660 1504.2351 14:01:46.13M 2015-10-08T12:59:33.977Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2358 14:01:46.33M 2015-10-08T12:59:34.182Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.798 34.660 1504.2372 14:01:46.53M 2015-10-08T12:59:34.384Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.798 34.660 1504.2386 14:01:46.73M 2015-10-08T12:59:34.587Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.799 34.660 1504.2384 14:01:46.93M 2015-10-08T12:59:34.819Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.798 34.659 1504.2382 14:01:47.15M 2015-10-08T12:59:34.992Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.797 34.659 1504.2369 14:01:47.35M 2015-10-08T12:59:35.197Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.799 34.661 1504.2385 14:01:47.54M 2015-10-08T12:59:35.397Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.799 34.661 1504.2368 14:01:47.75M 2015-10-08T12:59:35.602Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.799 34.661 1504.2373 14:01:47.94M 2015-10-08T12:59:35.802Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.662 1504.2379 14:01:48.16M 2015-10-08T12:59:36.007Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.801 34.663 1504.2390 14:01:48.36M 2015-10-08T12:59:36.227Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.663 1504.2384 14:01:48.56M 2015-10-08T12:59:36.412Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.800 34.663 1504.2384 14:01:48.78M 2015-10-08T12:59:36.612Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.801 34.663 1504.2386 14:01:48.96M 2015-10-08T12:59:36.822Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.801 34.664 1504.2384 14:01:49.18M 2015-10-08T12:59:37.017Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.660 1504.2336 14:01:49.38M 2015-10-08T12:59:37.223Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.797 34.661 1504.2334 14:01:49.57M 2015-10-08T12:59:37.427Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.797 34.660 1504.2318 14:01:49.77M 2015-10-08T12:59:37.632Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.796 34.660 1504.2312 14:01:49.97M 2015-10-08T12:59:37.832Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.797 34.660 1504.2316 14:01:50.19M 2015-10-08T12:59:38.060Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.796 34.660 1504.2318 14:01:50.39M 2015-10-08T12:59:38.242Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.796 34.659 1504.2306 14:01:50.59M 2015-10-08T12:59:38.447Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.795 34.658 1504.2306 14:01:50.79M 2015-10-08T12:59:38.647Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.795 34.658 1504.2321 14:01:51.01M 2015-10-08T12:59:38.847Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.796 34.659 1504.2329 14:01:51.21M 2015-10-08T12:59:39.052Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.796 34.659 1504.2336 14:01:51.41M 2015-10-08T12:59:39.260Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.797 34.659 1504.2344 14:01:51.61M 2015-10-08T12:59:39.460Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.797 34.659 1504.2344 14:01:51.80M 2015-10-08T12:59:39.664Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.797 34.660 1504.2344 14:01:52.02M 2015-10-08T12:59:39.867Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2351 14:01:52.22M 2015-10-08T12:59:40.067Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.660 1504.2355 14:01:52.42M 2015-10-08T12:59:40.272Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.797 34.660 1504.2358 14:01:52.62M 2015-10-08T12:59:40.472Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.798 34.660 1504.2361 14:01:52.82M 2015-10-08T12:59:40.692Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.798 34.660 1504.2362 14:01:53.04M 2015-10-08T12:59:40.882Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.798 34.660 1504.2361 14:01:53.25M 2015-10-08T12:59:41.087Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.798 34.661 1504.2357 14:01:53.44M 2015-10-08T12:59:41.287Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2362 14:01:53.64M 2015-10-08T12:59:41.487Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2367 14:01:53.83M 2015-10-08T12:59:41.692Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.799 34.661 1504.2361 14:01:54.05M 2015-10-08T12:59:41.897Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.799 34.661 1504.2361 14:01:54.25M 2015-10-08T12:59:42.097Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.798 34.661 1504.2357 14:01:54.45M 2015-10-08T12:59:42.304Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.799 34.662 1504.2356 14:01:54.65M 2015-10-08T12:59:42.503Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2357 14:01:54.85M 2015-10-08T12:59:42.707Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.799 34.662 1504.2354 14:01:55.07M 2015-10-08T12:59:42.912Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.803 34.666 1504.2410 14:01:55.27M 2015-10-08T12:59:43.112Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.804 34.667 1504.2415 14:01:55.47M 2015-10-08T12:59:43.317Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.805 34.668 1504.2415 14:01:55.66M 2015-10-08T12:59:43.517Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.805 34.668 1504.2411 14:01:55.87M 2015-10-08T12:59:43.722Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.805 34.668 1504.2405 14:01:56.08M 2015-10-08T12:59:43.927Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.805 34.669 1504.2395 14:01:56.28M 2015-10-08T12:59:44.127Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.806 34.670 1504.2407 14:01:56.48M 2015-10-08T12:59:44.332Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.806 34.670 1504.2405 14:01:56.68M 2015-10-08T12:59:44.532Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.806 34.670 1504.2393 14:01:56.88M 2015-10-08T12:59:44.737Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.806 34.670 1504.2384 14:01:57.10M 2015-10-08T12:59:44.946Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.805 34.670 1504.2382 14:01:57.30M 2015-10-08T12:59:45.163Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.805 34.669 1504.2374 14:01:57.50M 2015-10-08T12:59:45.347Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.804 34.669 1504.2361 14:01:57.71M 2015-10-08T12:59:45.547Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.803 34.668 1504.2362 14:01:57.90M 2015-10-08T12:59:45.752Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.803 34.668 1504.2354 14:01:58.11M 2015-10-08T12:59:45.957Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.802 34.667 1504.2345 14:01:58.31M 2015-10-08T12:59:46.157Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.802 34.666 1504.2349 14:01:58.51M 2015-10-08T12:59:46.357Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.801 34.666 1504.2349 14:01:58.71M 2015-10-08T12:59:46.567Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2349 14:01:58.91M 2015-10-08T12:59:46.767Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2347 14:01:59.13M 2015-10-08T12:59:46.967Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.799 34.663 1504.2341 14:01:59.33M 2015-10-08T12:59:47.180Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.798 34.662 1504.2333 14:01:59.52M 2015-10-08T12:59:47.378Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.797 34.662 1504.2324 14:01:59.72M 2015-10-08T12:59:47.584Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.797 34.661 1504.2301 14:01:59.92M 2015-10-08T12:59:47.783Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.796 34.661 1504.2296 14:02:00.14M 2015-10-08T12:59:47.988Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.796 34.661 1504.2297 14:02:00.34M 2015-10-08T12:59:48.188Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.796 34.660 1504.2305 14:02:00.54M 2015-10-08T12:59:48.393Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.796 34.661 1504.2311 14:02:00.74M 2015-10-08T12:59:48.598Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.797 34.661 1504.2319 14:02:00.94M 2015-10-08T12:59:48.793Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.797 34.661 1504.2321 14:02:01.16M 2015-10-08T12:59:48.998Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.797 34.661 1504.2319 14:02:01.35M 2015-10-08T12:59:49.203Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.797 34.662 1504.2310 14:02:01.55M 2015-10-08T12:59:49.408Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.797 34.662 1504.2306 14:02:01.75M 2015-10-08T12:59:49.624Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.798 34.663 1504.2310 14:02:01.95M 2015-10-08T12:59:49.813Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.799 34.663 1504.2314 14:02:02.19M 2015-10-08T12:59:50.019Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.799 34.663 1504.2322 14:02:02.37M 2015-10-08T12:59:50.224Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.799 34.664 1504.2330 14:02:02.57M 2015-10-08T12:59:50.423Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.800 34.664 1504.2336 14:02:02.77M 2015-10-08T12:59:50.660Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.800 34.664 1504.2355 14:02:02.97M 2015-10-08T12:59:50.828Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.800 34.664 1504.2362 14:02:03.19M 2015-10-08T12:59:51.033Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.800 34.663 1504.2358 14:02:03.39M 2015-10-08T12:59:51.259Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.799 34.662 1504.2350 14:02:03.59M 2015-10-08T12:59:51.438Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.798 34.662 1504.2344 14:02:03.78M 2015-10-08T12:59:51.638Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.797 34.661 1504.2325 14:02:04.00M 2015-10-08T12:59:51.843Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.797 34.660 1504.2321 14:02:04.20M 2015-10-08T12:59:52.048Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.796 34.660 1504.2311 14:02:04.40M 2015-10-08T12:59:52.248Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.801 34.662 1504.2407 14:02:04.60M 2015-10-08T12:59:52.453Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.801 34.663 1504.2411 14:02:04.80M 2015-10-08T12:59:52.653Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.802 34.663 1504.2416 14:02:05.02M 2015-10-08T12:59:52.858Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.807 34.668 1504.2477 14:02:05.22M 2015-10-08T12:59:53.058Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.807 34.667 1504.2476 14:02:05.42M 2015-10-08T12:59:53.263Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.806 34.667 1504.2467 14:02:05.61M 2015-10-08T12:59:53.463Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.805 34.666 1504.2458 14:02:05.81M 2015-10-08T12:59:53.668Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.804 34.666 1504.2449 14:02:06.03M 2015-10-08T12:59:53.873Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.804 34.665 1504.2428 14:02:06.23M 2015-10-08T12:59:54.099Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.804 34.665 1504.2426 14:02:06.43M 2015-10-08T12:59:54.283Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.804 34.666 1504.2426 14:02:06.64M 2015-10-08T12:59:54.483Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.804 34.666 1504.2418 14:02:06.83M 2015-10-08T12:59:54.683Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2400 14:02:07.05M 2015-10-08T12:59:54.899Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2384 14:02:07.25M 2015-10-08T12:59:55.088Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.666 1504.2373 14:02:07.44M 2015-10-08T12:59:55.293Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.666 1504.2368 14:02:07.64M 2015-10-08T12:59:55.498Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.802 34.666 1504.2374 14:02:07.84M 2015-10-08T12:59:55.698Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.802 34.665 1504.2365 14:02:08.06M 2015-10-08T12:59:55.903Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.802 34.665 1504.2361 14:02:08.26M 2015-10-08T12:59:56.108Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.665 1504.2363 14:02:08.46M 2015-10-08T12:59:56.313Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.801 34.664 1504.2361 14:02:08.66M 2015-10-08T12:59:56.508Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.802 34.666 1504.2371 14:02:08.86M 2015-10-08T12:59:56.740Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.803 34.666 1504.2382 14:02:09.08M 2015-10-08T12:59:56.918Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.803 34.666 1504.2386 14:02:09.28M 2015-10-08T12:59:57.118Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2388 14:02:09.47M 2015-10-08T12:59:57.323Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2389 14:02:09.67M 2015-10-08T12:59:57.528Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.802 34.665 1504.2384 14:02:09.87M 2015-10-08T12:59:57.740Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.802 34.665 1504.2389 14:02:10.09M 2015-10-08T12:59:57.933Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.803 34.665 1504.2402 14:02:10.29M 2015-10-08T12:59:58.138Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.803 34.666 1504.2407 14:02:10.49M 2015-10-08T12:59:58.338Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.804 34.667 1504.2413 14:02:10.69M 2015-10-08T12:59:58.563Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.805 34.668 1504.2419 14:02:10.89M 2015-10-08T12:59:58.744Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.805 34.668 1504.2422 14:02:11.12M 2015-10-08T12:59:58.948Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.806 34.668 1504.2428 14:02:11.30M 2015-10-08T12:59:59.153Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.806 34.668 1504.2423 14:02:11.51M 2015-10-08T12:59:59.353Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.806 34.669 1504.2432 14:02:11.70M 2015-10-08T12:59:59.558Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.807 34.669 1504.2438 14:02:11.90M 2015-10-08T12:59:59.758Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.805 34.667 1504.2407 14:02:12.12M 2015-10-08T12:59:59.963Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.667 1504.2405 14:02:12.32M 2015-10-08T13:00:00.168Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.667 1504.2405 14:02:12.52M 2015-10-08T13:00:00.380Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.804 34.667 1504.2405 14:02:12.72M 2015-10-08T13:00:00.573Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.803 34.666 1504.2394 14:02:12.92M 2015-10-08T13:00:00.778Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.803 34.666 1504.2390 14:02:13.14M 2015-10-08T13:00:00.978Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2385 14:02:13.34M 2015-10-08T13:00:01.183Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.802 34.665 1504.2384 14:02:13.53M 2015-10-08T13:00:01.383Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.803 34.666 1504.2393 14:02:13.74M 2015-10-08T13:00:01.588Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.803 34.666 1504.2395 14:02:13.93M 2015-10-08T13:00:01.793Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.803 34.666 1504.2405 14:02:14.15M 2015-10-08T13:00:01.993Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.804 34.666 1504.2407 14:02:14.35M 2015-10-08T13:00:02.198Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.804 34.667 1504.2415 14:02:14.55M 2015-10-08T13:00:02.403Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.804 34.667 1504.2421 14:02:14.75M 2015-10-08T13:00:02.608Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.804 34.667 1504.2418 14:02:14.95M 2015-10-08T13:00:02.808Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.805 34.667 1504.2428 14:02:15.17M 2015-10-08T13:00:03.028Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.805 34.668 1504.2433 14:02:15.37M 2015-10-08T13:00:03.213Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.805 34.668 1504.2438 14:02:15.58M 2015-10-08T13:00:03.413Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.806 34.668 1504.2441 14:02:15.76M 2015-10-08T13:00:03.618Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.807 34.669 1504.2456 14:02:15.96M 2015-10-08T13:00:03.818Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.805 34.667 1504.2434 14:02:16.18M 2015-10-08T13:00:04.023Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.804 34.667 1504.2430 14:02:16.38M 2015-10-08T13:00:04.228Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.805 34.667 1504.2418 14:02:16.58M 2015-10-08T13:00:04.428Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.804 34.667 1504.2416 14:02:16.78M 2015-10-08T13:00:04.633Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.803 34.666 1504.2404 14:02:17.00M 2015-10-08T13:00:04.833Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.802 34.665 1504.2391 14:02:17.20M 2015-10-08T13:00:05.038Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.802 34.665 1504.2385 14:02:17.39M 2015-10-08T13:00:05.243Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.801 34.664 1504.2365 14:02:17.59M 2015-10-08T13:00:05.448Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.804 34.667 1504.2391 14:02:17.79M 2015-10-08T13:00:05.648Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.803 34.667 1504.2391 14:02:18.01M 2015-10-08T13:00:05.853Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.803 34.667 1504.2374 14:02:18.21M 2015-10-08T13:00:06.053Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.802 34.666 1504.2365 14:02:18.41M 2015-10-08T13:00:06.258Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.802 34.666 1504.2357 14:02:18.61M 2015-10-08T13:00:06.458Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.801 34.666 1504.2341 14:02:18.81M 2015-10-08T13:00:06.663Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.800 34.664 1504.2325 14:02:19.03M 2015-10-08T13:00:06.868Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.799 34.664 1504.2327 14:02:19.23M 2015-10-08T13:00:07.068Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.796 34.661 1504.2289 14:02:19.43M 2015-10-08T13:00:07.273Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.795 34.659 1504.2283 14:02:19.62M 2015-10-08T13:00:07.493Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.794 34.658 1504.2263 14:02:19.82M 2015-10-08T13:00:07.678Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.792 34.657 1504.2233 14:02:20.06M 2015-10-08T13:00:07.884Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.790 34.655 1504.2223 14:02:20.24M 2015-10-08T13:00:08.083Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.777 34.643 1504.2081 14:02:20.44M 2015-10-08T13:00:08.300Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.775 34.641 1504.2072 14:02:20.64M 2015-10-08T13:00:08.489Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.778 34.644 1504.2106 14:02:20.84M 2015-10-08T13:00:08.693Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.780 34.644 1504.2126 14:02:21.06M 2015-10-08T13:00:08.898Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2140 14:02:21.26M 2015-10-08T13:00:09.098Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.781 34.646 1504.2148 14:02:21.45M 2015-10-08T13:00:09.304Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.781 34.646 1504.2152 14:02:21.65M 2015-10-08T13:00:09.504Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.646 1504.2159 14:02:21.85M 2015-10-08T13:00:09.704Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.782 34.647 1504.2164 14:02:22.07M 2015-10-08T13:00:09.914Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.783 34.647 1504.2163 14:02:22.27M 2015-10-08T13:00:10.118Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.782 34.646 1504.2158 14:02:22.47M 2015-10-08T13:00:10.314Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.781 34.647 1504.2114 14:02:22.67M 2015-10-08T13:00:10.518Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.781 34.647 1504.2104 14:02:22.86M 2015-10-08T13:00:10.723Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.781 34.647 1504.2104 14:02:23.09M 2015-10-08T13:00:10.929Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.781 34.647 1504.2109 14:02:23.28M 2015-10-08T13:00:11.140Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.780 34.646 1504.2111 14:02:23.48M 2015-10-08T13:00:11.333Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.773 34.640 1504.2037 14:02:23.68M 2015-10-08T13:00:11.539Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.774 34.640 1504.2046 14:02:23.88M 2015-10-08T13:00:11.739Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.773 34.640 1504.2037 14:02:24.10M 2015-10-08T13:00:11.959Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.775 34.641 1504.2064 14:02:24.30M 2015-10-08T13:00:12.149Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.776 34.641 1504.2084 14:02:24.52M 2015-10-08T13:00:12.344Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.776 34.642 1504.2096 14:02:24.70M 2015-10-08T13:00:12.554Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.777 34.642 1504.2107 14:02:24.89M 2015-10-08T13:00:12.754Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.778 34.643 1504.2123 14:02:25.12M 2015-10-08T13:00:12.959Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.779 34.644 1504.2133 14:02:25.32M 2015-10-08T13:00:13.159Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.780 34.645 1504.2157 14:02:25.51M 2015-10-08T13:00:13.364Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.782 34.646 1504.2177 14:02:25.71M 2015-10-08T13:00:13.569Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.782 34.646 1504.2188 14:02:25.91M 2015-10-08T13:00:13.769Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.783 34.647 1504.2190 14:02:26.13M 2015-10-08T13:00:13.974Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.783 34.647 1504.2197 14:02:26.33M 2015-10-08T13:00:14.174Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.785 34.649 1504.2208 14:02:26.53M 2015-10-08T13:00:14.379Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.784 34.648 1504.2209 14:02:26.73M 2015-10-08T13:00:14.579Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.648 1504.2207 14:02:26.93M 2015-10-08T13:00:14.784Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.648 1504.2203 14:02:27.14M 2015-10-08T13:00:15.020Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.648 1504.2206 14:02:27.34M 2015-10-08T13:00:15.194Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.785 34.649 1504.2205 14:02:27.54M 2015-10-08T13:00:15.394Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.785 34.649 1504.2206 14:02:27.74M 2015-10-08T13:00:15.599Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.784 34.648 1504.2201 14:02:27.94M 2015-10-08T13:00:15.799Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.783 34.647 1504.2196 14:02:28.16M 2015-10-08T13:00:15.999Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.783 34.647 1504.2203 14:02:28.36M 2015-10-08T13:00:16.213Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.784 34.648 1504.2209 14:02:28.56M 2015-10-08T13:00:16.424Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.785 34.649 1504.2212 14:02:28.76M 2015-10-08T13:00:16.614Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.785 34.649 1504.2212 14:02:28.97M 2015-10-08T13:00:16.814Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.786 34.650 1504.2219 14:02:29.18M 2015-10-08T13:00:17.014Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.786 34.649 1504.2214 14:02:29.37M 2015-10-08T13:00:17.219Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.786 34.650 1504.2212 14:02:29.57M 2015-10-08T13:00:17.424Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.786 34.650 1504.2208 14:02:29.77M 2015-10-08T13:00:17.629Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.787 34.651 1504.2222 14:02:29.97M 2015-10-08T13:00:17.829Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.772 34.637 1504.2057 14:02:30.19M 2015-10-08T13:00:18.034Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.772 34.638 1504.2056 14:02:30.39M 2015-10-08T13:00:18.234Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.773 34.639 1504.2048 14:02:30.59M 2015-10-08T13:00:18.439Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.774 34.640 1504.2051 14:02:30.79M 2015-10-08T13:00:18.639Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.775 34.641 1504.2052 14:02:31.01M 2015-10-08T13:00:18.844Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.776 34.642 1504.2051 14:02:31.20M 2015-10-08T13:00:19.060Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.776 34.643 1504.2057 14:02:31.40M 2015-10-08T13:00:19.249Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.777 34.643 1504.2070 14:02:31.60M 2015-10-08T13:00:19.454Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.777 34.643 1504.2087 14:02:31.80M 2015-10-08T13:00:19.659Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.778 34.643 1504.2100 14:02:32.02M 2015-10-08T13:00:19.859Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.778 34.644 1504.2106 14:02:32.22M 2015-10-08T13:00:20.064Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.779 34.644 1504.2109 14:02:32.42M 2015-10-08T13:00:20.264Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.779 34.645 1504.2106 14:02:32.62M 2015-10-08T13:00:20.469Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.780 34.646 1504.2113 14:02:32.82M 2015-10-08T13:00:20.669Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.781 34.646 1504.2118 14:02:33.04M 2015-10-08T13:00:20.894Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.781 34.646 1504.2123 14:02:33.23M 2015-10-08T13:00:21.079Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.781 34.646 1504.2135 14:02:33.45M 2015-10-08T13:00:21.284Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.781 34.646 1504.2131 14:02:33.63M 2015-10-08T13:00:21.484Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.786 34.651 1504.2201 14:02:33.83M 2015-10-08T13:00:21.684Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.786 34.651 1504.2209 14:02:34.05M 2015-10-08T13:00:21.889Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.787 34.651 1504.2219 14:02:34.25M 2015-10-08T13:00:22.094Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.787 34.651 1504.2217 14:02:34.45M 2015-10-08T13:00:22.294Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.787 34.651 1504.2218 14:02:34.65M 2015-10-08T13:00:22.499Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.787 34.651 1504.2218 14:02:34.85M 2015-10-08T13:00:22.704Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.787 34.651 1504.2220 14:02:35.07M 2015-10-08T13:00:22.909Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.787 34.651 1504.2228 14:02:35.27M 2015-10-08T13:00:23.109Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.786 34.650 1504.2208 14:02:35.47M 2015-10-08T13:00:23.314Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.785 34.648 1504.2202 14:02:35.66M 2015-10-08T13:00:23.509Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.784 34.647 1504.2198 14:02:35.86M 2015-10-08T13:00:23.714Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.783 34.646 1504.2191 14:02:36.08M 2015-10-08T13:00:23.919Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.781 34.645 1504.2178 14:02:36.28M 2015-10-08T13:00:24.124Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.780 34.644 1504.2162 14:02:36.48M 2015-10-08T13:00:24.324Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.779 34.643 1504.2152 14:02:36.68M 2015-10-08T13:00:24.529Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.778 34.641 1504.2147 14:02:36.88M 2015-10-08T13:00:24.734Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.777 34.641 1504.2151 14:02:37.10M 2015-10-08T13:00:24.934Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.777 34.641 1504.2147 14:02:37.30M 2015-10-08T13:00:25.139Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.777 34.640 1504.2147 14:02:37.49M 2015-10-08T13:00:25.359Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.777 34.640 1504.2152 14:02:37.69M 2015-10-08T13:00:25.544Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.776 34.639 1504.2148 14:02:37.91M 2015-10-08T13:00:25.749Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.769 34.632 1504.2065 14:02:38.11M 2015-10-08T13:00:25.949Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.768 34.632 1504.2056 14:02:38.31M 2015-10-08T13:00:26.154Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.767 34.631 1504.2041 14:02:38.51M 2015-10-08T13:00:26.354Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.766 34.630 1504.2025 14:02:38.71M 2015-10-08T13:00:26.564Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.765 34.630 1504.2015 14:02:38.91M 2015-10-08T13:00:26.764Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.763 34.628 1504.1993 14:02:39.13M 2015-10-08T13:00:26.969Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.763 34.629 1504.1979 14:02:39.32M 2015-10-08T13:00:27.169Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.763 34.628 1504.1962 14:02:39.52M 2015-10-08T13:00:27.374Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.762 34.628 1504.1958 14:02:39.72M 2015-10-08T13:00:27.579Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.762 34.628 1504.1947 14:02:39.92M 2015-10-08T13:00:27.779Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.762 34.629 1504.1948 14:02:40.14M 2015-10-08T13:00:27.985Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.763 34.629 1504.1952 14:02:40.34M 2015-10-08T13:00:28.184Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.763 34.629 1504.1952 14:02:40.54M 2015-10-08T13:00:28.389Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.772 34.638 1504.2042 14:02:40.74M 2015-10-08T13:00:28.620Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.773 34.639 1504.2045 14:02:40.94M 2015-10-08T13:00:28.794Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.774 34.640 1504.2056 14:02:41.15M 2015-10-08T13:00:28.994Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.775 34.641 1504.2069 14:02:41.35M 2015-10-08T13:00:29.199Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.775 34.641 1504.2080 14:02:41.55M 2015-10-08T13:00:29.404Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.776 34.641 1504.2083 14:02:41.75M 2015-10-08T13:00:29.604Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.780 34.645 1504.2133 14:02:41.95M 2015-10-08T13:00:29.825Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.780 34.645 1504.2139 14:02:42.17M 2015-10-08T13:00:30.009Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.780 34.644 1504.2144 14:02:42.39M 2015-10-08T13:00:30.214Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.780 34.644 1504.2145 14:02:42.57M 2015-10-08T13:00:30.419Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.779 34.643 1504.2145 14:02:42.77M 2015-10-08T13:00:30.619Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.779 34.644 1504.2147 14:02:42.97M 2015-10-08T13:00:30.824Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.779 34.644 1504.2144 14:02:43.19M 2015-10-08T13:00:31.029Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.780 34.645 1504.2150 14:02:43.39M 2015-10-08T13:00:31.229Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.780 34.644 1504.2140 14:02:43.58M 2015-10-08T13:00:31.434Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.779 34.644 1504.2135 14:02:43.78M 2015-10-08T13:00:31.639Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.779 34.643 1504.2136 14:02:44.00M 2015-10-08T13:00:31.839Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.778 34.643 1504.2120 14:02:44.20M 2015-10-08T13:00:32.044Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.777 34.642 1504.2108 14:02:44.40M 2015-10-08T13:00:32.244Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.776 34.641 1504.2090 14:02:44.60M 2015-10-08T13:00:32.445Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.775 34.640 1504.2075 14:02:44.80M 2015-10-08T13:00:32.650Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.776 34.641 1504.2075 14:02:45.01M 2015-10-08T13:00:32.855Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2073 14:02:45.21M 2015-10-08T13:00:33.060Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.776 34.642 1504.2073 14:02:45.41M 2015-10-08T13:00:33.260Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.778 34.644 1504.2094 14:02:45.61M 2015-10-08T13:00:33.464Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.779 34.645 1504.2102 14:02:45.81M 2015-10-08T13:00:33.665Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.647 1504.2135 14:02:46.03M 2015-10-08T13:00:33.870Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.782 34.646 1504.2142 14:02:46.23M 2015-10-08T13:00:34.070Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.782 34.646 1504.2144 14:02:46.43M 2015-10-08T13:00:34.295Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.781 34.645 1504.2136 14:02:46.63M 2015-10-08T13:00:34.480Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.780 34.645 1504.2135 14:02:46.84M 2015-10-08T13:00:34.680Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.780 34.645 1504.2130 14:02:47.04M 2015-10-08T13:00:34.885Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.778 34.643 1504.2112 14:02:47.24M 2015-10-08T13:00:35.085Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.778 34.644 1504.2107 14:02:47.45M 2015-10-08T13:00:35.290Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.779 34.644 1504.2114 14:02:47.64M 2015-10-08T13:00:35.499Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.780 34.645 1504.2135 14:02:47.84M 2015-10-08T13:00:35.694Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.645 1504.2137 14:02:48.06M 2015-10-08T13:00:35.900Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.781 34.646 1504.2150 14:02:48.26M 2015-10-08T13:00:36.105Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.783 34.647 1504.2178 14:02:48.46M 2015-10-08T13:00:36.305Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.784 34.648 1504.2197 14:02:48.66M 2015-10-08T13:00:36.510Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.784 34.648 1504.2200 14:02:48.86M 2015-10-08T13:00:36.715Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.784 34.648 1504.2201 14:02:49.08M 2015-10-08T13:00:36.915Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.784 34.648 1504.2183 14:02:49.28M 2015-10-08T13:00:37.120Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.785 34.649 1504.2214 14:02:49.47M 2015-10-08T13:00:37.325Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.785 34.649 1504.2217 14:02:49.67M 2015-10-08T13:00:37.525Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.786 34.649 1504.2230 14:02:49.87M 2015-10-08T13:00:37.730Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.786 34.649 1504.2241 14:02:50.09M 2015-10-08T13:00:37.930Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.786 34.650 1504.2235 14:02:50.29M 2015-10-08T13:00:38.135Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.785 34.649 1504.2228 14:02:50.49M 2015-10-08T13:00:38.335Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.788 34.651 1504.2261 14:02:50.69M 2015-10-08T13:00:38.535Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.788 34.651 1504.2264 14:02:50.89M 2015-10-08T13:00:38.760Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.789 34.652 1504.2268 14:02:51.10M 2015-10-08T13:00:38.948Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.802 34.664 1504.2411 14:02:51.32M 2015-10-08T13:00:39.150Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.804 34.666 1504.2422 14:02:51.50M 2015-10-08T13:00:39.350Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.823 34.684 1504.2633 14:02:51.70M 2015-10-08T13:00:39.580Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.825 34.686 1504.2656 14:02:51.90M 2015-10-08T13:00:39.755Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.688 1504.2683 14:02:52.12M 2015-10-08T13:00:39.979Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2706 14:02:52.32M 2015-10-08T13:00:40.165Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.694 1504.2736 14:02:52.51M 2015-10-08T13:00:40.365Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2770 14:02:52.72M 2015-10-08T13:00:40.570Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.840 34.700 1504.2806 14:02:52.91M 2015-10-08T13:00:40.775Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.843 34.703 1504.2839 14:02:53.13M 2015-10-08T13:00:40.975Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.844 34.704 1504.2861 14:02:53.33M 2015-10-08T13:00:41.175Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.850 34.709 1504.2914 14:02:53.53M 2015-10-08T13:00:41.380Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.850 34.709 1504.2920 14:02:53.73M 2015-10-08T13:00:41.585Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.850 34.710 1504.2920 14:02:53.93M 2015-10-08T13:00:41.790Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.850 34.710 1504.2914 14:02:54.15M 2015-10-08T13:00:41.985Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.850 34.710 1504.2913 14:02:54.35M 2015-10-08T13:00:42.195Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.850 34.709 1504.2913 14:02:54.54M 2015-10-08T13:00:42.400Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.850 34.710 1504.2914 14:02:54.75M 2015-10-08T13:00:42.600Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.851 34.710 1504.2921 14:02:54.95M 2015-10-08T13:00:42.805Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.852 34.711 1504.2941 14:02:55.17M 2015-10-08T13:00:43.005Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.852 34.711 1504.2942 14:02:55.36M 2015-10-08T13:00:43.225Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.853 34.712 1504.2949 14:02:55.56M 2015-10-08T13:00:43.410Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.853 34.712 1504.2954 14:02:55.78M 2015-10-08T13:00:43.615Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.853 34.711 1504.2949 14:02:55.96M 2015-10-08T13:00:43.815Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.844 34.704 1504.2855 14:02:56.18M 2015-10-08T13:00:44.020Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.844 34.703 1504.2850 14:02:56.38M 2015-10-08T13:00:44.225Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.843 34.703 1504.2843 14:02:56.58M 2015-10-08T13:00:44.425Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.842 34.701 1504.2834 14:02:56.78M 2015-10-08T13:00:44.630Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.841 34.700 1504.2820 14:02:56.97M 2015-10-08T13:00:44.830Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.840 34.699 1504.2810 14:02:57.19M 2015-10-08T13:00:45.035Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.839 34.698 1504.2800 14:02:57.39M 2015-10-08T13:00:45.240Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.838 34.698 1504.2786 14:02:57.59M 2015-10-08T13:00:45.440Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.839 34.699 1504.2787 14:02:57.79M 2015-10-08T13:00:45.645Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.840 34.699 1504.2791 14:02:58.01M 2015-10-08T13:00:45.850Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.840 34.701 1504.2791 14:02:58.21M 2015-10-08T13:00:46.050Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.841 34.702 1504.2793 14:02:58.41M 2015-10-08T13:00:46.250Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.843 34.703 1504.2800 14:02:58.61M 2015-10-08T13:00:46.455Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.844 34.705 1504.2804 14:02:58.80M 2015-10-08T13:00:46.660Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.844 34.705 1504.2821 14:02:59.03M 2015-10-08T13:00:46.865Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.845 34.705 1504.2832 14:02:59.22M 2015-10-08T13:00:47.065Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.845 34.705 1504.2830 14:02:59.42M 2015-10-08T13:00:47.265Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.844 34.704 1504.2826 14:02:59.62M 2015-10-08T13:00:47.470Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.843 34.704 1504.2815 14:02:59.82M 2015-10-08T13:00:47.690Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.843 34.704 1504.2802 14:03:00.04M 2015-10-08T13:00:47.900Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.841 34.703 1504.2781 14:03:00.25M 2015-10-08T13:00:48.080Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.840 34.702 1504.2762 14:03:00.44M 2015-10-08T13:00:48.300Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.839 34.701 1504.2750 14:03:00.64M 2015-10-08T13:00:48.485Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.820 34.683 1504.2548 14:03:00.84M 2015-10-08T13:00:48.690Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.819 34.682 1504.2534 14:03:01.05M 2015-10-08T13:00:48.890Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.817 34.680 1504.2520 14:03:01.25M 2015-10-08T13:00:49.095Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.816 34.679 1504.2505 14:03:01.45M 2015-10-08T13:00:49.300Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.815 34.677 1504.2520 14:03:01.65M 2015-10-08T13:00:49.505Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.810 34.673 1504.2474 14:03:01.85M 2015-10-08T13:00:49.705Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.815 34.677 1504.2527 14:03:02.07M 2015-10-08T13:00:49.910Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2533 14:03:02.27M 2015-10-08T13:00:50.110Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.816 34.678 1504.2529 14:03:02.47M 2015-10-08T13:00:50.315Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.816 34.678 1504.2550 14:03:02.67M 2015-10-08T13:00:50.515Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.817 34.679 1504.2555 14:03:02.87M 2015-10-08T13:00:50.720Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.818 34.679 1504.2561 14:03:03.08M 2015-10-08T13:00:50.940Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.819 34.681 1504.2573 14:03:03.28M 2015-10-08T13:00:51.125Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.819 34.681 1504.2574 14:03:03.48M 2015-10-08T13:00:51.330Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.819 34.682 1504.2581 14:03:03.68M 2015-10-08T13:00:51.530Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.820 34.682 1504.2573 14:03:03.88M 2015-10-08T13:00:51.735Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.818 34.681 1504.2554 14:03:04.10M 2015-10-08T13:00:51.935Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.823 34.686 1504.2603 14:03:04.30M 2015-10-08T13:00:52.160Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.824 34.686 1504.2614 14:03:04.49M 2015-10-08T13:00:52.345Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.824 34.687 1504.2615 14:03:04.71M 2015-10-08T13:00:52.550Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.825 34.687 1504.2627 14:03:04.89M 2015-10-08T13:00:52.750Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.826 34.688 1504.2633 14:03:05.12M 2015-10-08T13:00:52.955Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.820 34.682 1504.2561 14:03:05.31M 2015-10-08T13:00:53.155Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.819 34.682 1504.2560 14:03:05.51M 2015-10-08T13:00:53.360Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.810 34.673 1504.2452 14:03:05.71M 2015-10-08T13:00:53.560Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.810 34.673 1504.2452 14:03:05.91M 2015-10-08T13:00:53.765Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.809 34.672 1504.2456 14:03:06.13M 2015-10-08T13:00:53.970Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.809 34.671 1504.2454 14:03:06.33M 2015-10-08T13:00:54.170Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.809 34.671 1504.2458 14:03:06.53M 2015-10-08T13:00:54.375Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.810 34.672 1504.2466 14:03:06.73M 2015-10-08T13:00:54.575Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.810 34.672 1504.2480 14:03:06.92M 2015-10-08T13:00:54.780Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.810 34.672 1504.2476 14:03:07.14M 2015-10-08T13:00:54.986Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.810 34.672 1504.2480 14:03:07.34M 2015-10-08T13:00:55.190Z|I-OCEAN7-304-XXXX| 27.15 14.222 41.811 34.673 1504.2476 14:03:07.54M 2015-10-08T13:00:55.390Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.811 34.673 1504.2485 14:03:07.74M 2015-10-08T13:00:55.590Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2505 14:03:07.94M 2015-10-08T13:00:55.795Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2512 14:03:08.16M 2015-10-08T13:00:56.001Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.813 34.674 1504.2518 14:03:08.36M 2015-10-08T13:00:56.201Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.814 34.675 1504.2531 14:03:08.56M 2015-10-08T13:00:56.405Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.815 34.677 1504.2540 14:03:08.76M 2015-10-08T13:00:56.626Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2542 14:03:08.95M 2015-10-08T13:00:56.810Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.817 34.679 1504.2546 14:03:09.19M 2015-10-08T13:00:57.015Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.819 34.681 1504.2554 14:03:09.37M 2015-10-08T13:00:57.216Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.819 34.680 1504.2585 14:03:09.57M 2015-10-08T13:00:57.421Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.820 34.681 1504.2590 14:03:09.77M 2015-10-08T13:00:57.623Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.820 34.681 1504.2592 14:03:09.97M 2015-10-08T13:00:57.831Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.682 1504.2609 14:03:10.19M 2015-10-08T13:00:58.031Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.822 34.683 1504.2632 14:03:10.39M 2015-10-08T13:00:58.231Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.824 34.684 1504.2656 14:03:10.59M 2015-10-08T13:00:58.436Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.825 34.685 1504.2676 14:03:10.78M 2015-10-08T13:00:58.641Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.826 34.686 1504.2701 14:03:11.00M 2015-10-08T13:00:58.841Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.828 34.687 1504.2712 14:03:11.20M 2015-10-08T13:00:59.046Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2657 14:03:11.40M 2015-10-08T13:00:59.246Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.690 1504.2660 14:03:11.60M 2015-10-08T13:00:59.451Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2659 14:03:11.80M 2015-10-08T13:00:59.656Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2661 14:03:12.02M 2015-10-08T13:00:59.856Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.692 1504.2656 14:03:12.22M 2015-10-08T13:01:00.061Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.831 34.693 1504.2660 14:03:12.42M 2015-10-08T13:01:00.261Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.693 1504.2660 14:03:12.62M 2015-10-08T13:01:00.466Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2662 14:03:12.81M 2015-10-08T13:01:00.671Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.832 34.694 1504.2665 14:03:13.04M 2015-10-08T13:01:00.871Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.832 34.694 1504.2668 14:03:13.23M 2015-10-08T13:01:01.091Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2671 14:03:13.43M 2015-10-08T13:01:01.281Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.831 34.693 1504.2666 14:03:13.64M 2015-10-08T13:01:01.481Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.692 1504.2666 14:03:13.83M 2015-10-08T13:01:01.686Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2670 14:03:14.05M 2015-10-08T13:01:01.886Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2667 14:03:14.25M 2015-10-08T13:01:02.091Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2670 14:03:14.45M 2015-10-08T13:01:02.296Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2672 14:03:14.65M 2015-10-08T13:01:02.496Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2665 14:03:14.85M 2015-10-08T13:01:02.701Z|I-OCEAN7-304-XXXX| 27.14 14.222 41.828 34.689 1504.2654 14:03:15.07M 2015-10-08T13:01:02.906Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.827 34.688 1504.2653 14:03:15.26M 2015-10-08T13:01:03.106Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2648 14:03:15.46M 2015-10-08T13:01:03.306Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2643 14:03:15.66M 2015-10-08T13:01:03.511Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.825 34.686 1504.2640 14:03:15.86M 2015-10-08T13:01:03.716Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2643 14:03:16.08M 2015-10-08T13:01:03.916Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2642 14:03:16.28M 2015-10-08T13:01:04.121Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2638 14:03:16.48M 2015-10-08T13:01:04.326Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2642 14:03:16.68M 2015-10-08T13:01:04.526Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.826 34.687 1504.2646 14:03:16.88M 2015-10-08T13:01:04.731Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.826 34.687 1504.2639 14:03:17.09M 2015-10-08T13:01:04.931Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2645 14:03:17.29M 2015-10-08T13:01:05.136Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2646 14:03:17.49M 2015-10-08T13:01:05.336Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2643 14:03:17.69M 2015-10-08T13:01:05.561Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.691 1504.2692 14:03:17.89M 2015-10-08T13:01:05.746Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.830 34.691 1504.2690 14:03:18.13M 2015-10-08T13:01:05.948Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.830 34.691 1504.2692 14:03:18.31M 2015-10-08T13:01:06.151Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.691 1504.2697 14:03:18.51M 2015-10-08T13:01:06.356Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.830 34.691 1504.2700 14:03:18.70M 2015-10-08T13:01:06.556Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2701 14:03:18.90M 2015-10-08T13:01:06.761Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.691 1504.2693 14:03:19.12M 2015-10-08T13:01:06.966Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2688 14:03:19.32M 2015-10-08T13:01:07.166Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2692 14:03:19.52M 2015-10-08T13:01:07.371Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.829 34.690 1504.2698 14:03:19.72M 2015-10-08T13:01:07.571Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2687 14:03:19.92M 2015-10-08T13:01:07.776Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.827 34.688 1504.2683 14:03:20.14M 2015-10-08T13:01:07.976Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.827 34.687 1504.2677 14:03:20.34M 2015-10-08T13:01:08.183Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.826 34.687 1504.2671 14:03:20.54M 2015-10-08T13:01:08.381Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.825 34.686 1504.2662 14:03:20.74M 2015-10-08T13:01:08.586Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.825 34.685 1504.2660 14:03:20.93M 2015-10-08T13:01:08.791Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.825 34.685 1504.2661 14:03:21.15M 2015-10-08T13:01:08.991Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.825 34.685 1504.2660 14:03:21.35M 2015-10-08T13:01:09.196Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.824 34.685 1504.2655 14:03:21.55M 2015-10-08T13:01:09.401Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.684 1504.2637 14:03:21.75M 2015-10-08T13:01:09.601Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.823 34.684 1504.2635 14:03:21.95M 2015-10-08T13:01:09.806Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.823 34.684 1504.2622 14:03:22.17M 2015-10-08T13:01:10.026Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.684 1504.2616 14:03:22.37M 2015-10-08T13:01:10.211Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.683 1504.2604 14:03:22.58M 2015-10-08T13:01:10.416Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.822 34.684 1504.2583 14:03:22.77M 2015-10-08T13:01:10.616Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.817 34.680 1504.2522 14:03:22.97M 2015-10-08T13:01:10.823Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.817 34.680 1504.2510 14:03:23.18M 2015-10-08T13:01:11.021Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.817 34.680 1504.2505 14:03:23.38M 2015-10-08T13:01:11.226Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.816 34.680 1504.2500 14:03:23.58M 2015-10-08T13:01:11.426Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.816 34.680 1504.2494 14:03:23.78M 2015-10-08T13:01:11.631Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.816 34.680 1504.2485 14:03:24.00M 2015-10-08T13:01:11.831Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.815 34.680 1504.2467 14:03:24.20M 2015-10-08T13:01:12.036Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.819 34.683 1504.2505 14:03:24.40M 2015-10-08T13:01:12.241Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.820 34.684 1504.2518 14:03:24.60M 2015-10-08T13:01:12.446Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.820 34.684 1504.2516 14:03:24.80M 2015-10-08T13:01:12.651Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.820 34.684 1504.2518 14:03:25.01M 2015-10-08T13:01:12.851Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.820 34.684 1504.2518 14:03:25.21M 2015-10-08T13:01:13.051Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.683 1504.2523 14:03:25.41M 2015-10-08T13:01:13.256Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.683 1504.2526 14:03:25.61M 2015-10-08T13:01:13.460Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2539 14:03:25.81M 2015-10-08T13:01:13.661Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2532 14:03:26.03M 2015-10-08T13:01:13.866Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2529 14:03:26.23M 2015-10-08T13:01:14.066Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.819 34.682 1504.2521 14:03:26.43M 2015-10-08T13:01:14.271Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.818 34.682 1504.2518 14:03:26.62M 2015-10-08T13:01:14.486Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2528 14:03:26.83M 2015-10-08T13:01:14.676Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2532 14:03:27.06M 2015-10-08T13:01:14.881Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.819 34.683 1504.2535 14:03:27.24M 2015-10-08T13:01:15.081Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.820 34.684 1504.2548 14:03:27.44M 2015-10-08T13:01:15.286Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.684 1504.2566 14:03:27.64M 2015-10-08T13:01:15.491Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.822 34.685 1504.2584 14:03:27.84M 2015-10-08T13:01:15.691Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.823 34.685 1504.2595 14:03:28.06M 2015-10-08T13:01:15.900Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.823 34.685 1504.2596 14:03:28.25M 2015-10-08T13:01:16.096Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.824 34.685 1504.2639 14:03:28.46M 2015-10-08T13:01:16.306Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.685 1504.2637 14:03:28.65M 2015-10-08T13:01:16.506Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.686 1504.2639 14:03:28.86M 2015-10-08T13:01:16.706Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.687 1504.2644 14:03:29.07M 2015-10-08T13:01:16.911Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.826 34.687 1504.2631 14:03:29.27M 2015-10-08T13:01:17.117Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2643 14:03:29.47M 2015-10-08T13:01:17.321Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2655 14:03:29.67M 2015-10-08T13:01:17.522Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2655 14:03:29.87M 2015-10-08T13:01:17.740Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2640 14:03:30.09M 2015-10-08T13:01:17.926Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.826 34.688 1504.2638 14:03:30.29M 2015-10-08T13:01:18.126Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2639 14:03:30.49M 2015-10-08T13:01:18.331Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2632 14:03:30.68M 2015-10-08T13:01:18.536Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.688 1504.2620 14:03:30.88M 2015-10-08T13:01:18.736Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2600 14:03:31.10M 2015-10-08T13:01:18.956Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.823 34.686 1504.2589 14:03:31.30M 2015-10-08T13:01:19.141Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.822 34.685 1504.2573 14:03:31.52M 2015-10-08T13:01:19.346Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.821 34.684 1504.2566 14:03:31.70M 2015-10-08T13:01:19.551Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.820 34.683 1504.2551 14:03:31.90M 2015-10-08T13:01:19.751Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.819 34.682 1504.2540 14:03:32.12M 2015-10-08T13:01:19.956Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.818 34.681 1504.2531 14:03:32.32M 2015-10-08T13:01:20.161Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.817 34.680 1504.2532 14:03:32.51M 2015-10-08T13:01:20.362Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.816 34.679 1504.2516 14:03:32.71M 2015-10-08T13:01:20.566Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.815 34.678 1504.2511 14:03:32.91M 2015-10-08T13:01:20.771Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.816 34.678 1504.2512 14:03:33.13M 2015-10-08T13:01:20.967Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.815 34.678 1504.2516 14:03:33.33M 2015-10-08T13:01:21.171Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.815 34.677 1504.2506 14:03:33.53M 2015-10-08T13:01:21.376Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.814 34.677 1504.2509 14:03:33.73M 2015-10-08T13:01:21.577Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2521 14:03:33.93M 2015-10-08T13:01:21.785Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2527 14:03:34.14M 2015-10-08T13:01:21.987Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.677 1504.2532 14:03:34.34M 2015-10-08T13:01:22.192Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.816 34.678 1504.2554 14:03:34.55M 2015-10-08T13:01:22.392Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2556 14:03:34.74M 2015-10-08T13:01:22.597Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2566 14:03:34.94M 2015-10-08T13:01:22.797Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.826 34.687 1504.2675 14:03:35.16M 2015-10-08T13:01:23.002Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.827 34.687 1504.2677 14:03:35.36M 2015-10-08T13:01:23.207Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.687 1504.2665 14:03:35.56M 2015-10-08T13:01:23.423Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2672 14:03:35.76M 2015-10-08T13:01:23.612Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.826 34.687 1504.2649 14:03:35.97M 2015-10-08T13:01:23.812Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2637 14:03:36.18M 2015-10-08T13:01:24.017Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.824 34.686 1504.2628 14:03:36.38M 2015-10-08T13:01:24.217Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.824 34.685 1504.2631 14:03:36.58M 2015-10-08T13:01:24.424Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.824 34.685 1504.2625 14:03:36.77M 2015-10-08T13:01:24.627Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.824 34.685 1504.2618 14:03:36.97M 2015-10-08T13:01:24.861Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2615 14:03:37.19M 2015-10-08T13:01:25.032Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2604 14:03:37.39M 2015-10-08T13:01:25.232Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2601 14:03:37.59M 2015-10-08T13:01:25.437Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2599 14:03:37.79M 2015-10-08T13:01:25.642Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.822 34.684 1504.2593 14:03:38.01M 2015-10-08T13:01:25.847Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.822 34.684 1504.2589 14:03:38.21M 2015-10-08T13:01:26.047Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.822 34.685 1504.2585 14:03:38.41M 2015-10-08T13:01:26.252Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.823 34.684 1504.2596 14:03:38.61M 2015-10-08T13:01:26.457Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.823 34.684 1504.2596 14:03:38.80M 2015-10-08T13:01:26.657Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.685 1504.2605 14:03:39.02M 2015-10-08T13:01:26.857Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.824 34.685 1504.2609 14:03:39.22M 2015-10-08T13:01:27.064Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.824 34.685 1504.2620 14:03:39.42M 2015-10-08T13:01:27.263Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.685 1504.2626 14:03:39.62M 2015-10-08T13:01:27.467Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.823 34.684 1504.2623 14:03:39.82M 2015-10-08T13:01:27.672Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.830 34.690 1504.2709 14:03:40.04M 2015-10-08T13:01:27.892Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.831 34.691 1504.2723 14:03:40.24M 2015-10-08T13:01:28.077Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.831 34.690 1504.2734 14:03:40.45M 2015-10-08T13:01:28.282Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.823 34.683 1504.2651 14:03:40.64M 2015-10-08T13:01:28.482Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.822 34.683 1504.2634 14:03:40.83M 2015-10-08T13:01:28.687Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.822 34.682 1504.2621 14:03:41.05M 2015-10-08T13:01:28.887Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.821 34.681 1504.2603 14:03:41.25M 2015-10-08T13:01:29.092Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.819 34.680 1504.2589 14:03:41.45M 2015-10-08T13:01:29.297Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.818 34.679 1504.2577 14:03:41.65M 2015-10-08T13:01:29.497Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.817 34.678 1504.2568 14:03:41.85M 2015-10-08T13:01:29.704Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.823 34.683 1504.2635 14:03:42.07M 2015-10-08T13:01:29.907Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.823 34.684 1504.2645 14:03:42.27M 2015-10-08T13:01:30.107Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.823 34.684 1504.2643 14:03:42.47M 2015-10-08T13:01:30.312Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.817 34.678 1504.2573 14:03:42.66M 2015-10-08T13:01:30.512Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.816 34.677 1504.2555 14:03:42.86M 2015-10-08T13:01:30.717Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.815 34.677 1504.2540 14:03:43.08M 2015-10-08T13:01:30.940Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.815 34.677 1504.2543 14:03:43.28M 2015-10-08T13:01:31.122Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.815 34.678 1504.2501 14:03:43.48M 2015-10-08T13:01:31.340Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.815 34.678 1504.2483 14:03:43.68M 2015-10-08T13:01:31.527Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.814 34.678 1504.2478 14:03:43.88M 2015-10-08T13:01:31.732Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.824 34.688 1504.2576 14:03:44.10M 2015-10-08T13:01:31.937Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.689 1504.2598 14:03:44.30M 2015-10-08T13:01:32.137Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.828 34.691 1504.2621 14:03:44.50M 2015-10-08T13:01:32.357Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.829 34.692 1504.2632 14:03:44.69M 2015-10-08T13:01:32.547Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.693 1504.2633 14:03:44.91M 2015-10-08T13:01:32.747Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.830 34.693 1504.2638 14:03:45.11M 2015-10-08T13:01:32.948Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.830 34.693 1504.2642 14:03:45.31M 2015-10-08T13:01:33.152Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.830 34.693 1504.2653 14:03:45.51M 2015-10-08T13:01:33.357Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.830 34.692 1504.2655 14:03:45.71M 2015-10-08T13:01:33.557Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.692 1504.2667 14:03:45.91M 2015-10-08T13:01:33.757Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.692 1504.2664 14:03:46.13M 2015-10-08T13:01:33.962Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2659 14:03:46.32M 2015-10-08T13:01:34.167Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2657 14:03:46.52M 2015-10-08T13:01:34.372Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2656 14:03:46.72M 2015-10-08T13:01:34.572Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2661 14:03:46.92M 2015-10-08T13:01:34.777Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.689 1504.2662 14:03:47.14M 2015-10-08T13:01:34.986Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2648 14:03:47.34M 2015-10-08T13:01:35.183Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2633 14:03:47.54M 2015-10-08T13:01:35.387Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2640 14:03:47.74M 2015-10-08T13:01:35.587Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2637 14:03:47.94M 2015-10-08T13:01:35.792Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2642 14:03:48.16M 2015-10-08T13:01:36.019Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2653 14:03:48.36M 2015-10-08T13:01:36.197Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2650 14:03:48.55M 2015-10-08T13:01:36.402Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2637 14:03:48.75M 2015-10-08T13:01:36.602Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2637 14:03:48.95M 2015-10-08T13:01:36.822Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2638 14:03:49.17M 2015-10-08T13:01:37.012Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.820 34.682 1504.2552 14:03:49.39M 2015-10-08T13:01:37.212Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.819 34.682 1504.2546 14:03:49.57M 2015-10-08T13:01:37.417Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.819 34.682 1504.2543 14:03:49.77M 2015-10-08T13:01:37.617Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.819 34.682 1504.2548 14:03:49.97M 2015-10-08T13:01:37.823Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.819 34.682 1504.2540 14:03:50.19M 2015-10-08T13:01:38.027Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.819 34.682 1504.2543 14:03:50.38M 2015-10-08T13:01:38.227Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.819 34.682 1504.2537 14:03:50.58M 2015-10-08T13:01:38.433Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.818 34.681 1504.2529 14:03:50.78M 2015-10-08T13:01:38.632Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.819 34.682 1504.2532 14:03:51.00M 2015-10-08T13:01:38.837Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.819 34.682 1504.2539 14:03:51.20M 2015-10-08T13:01:39.042Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.819 34.682 1504.2540 14:03:51.40M 2015-10-08T13:01:39.247Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.819 34.682 1504.2550 14:03:51.60M 2015-10-08T13:01:39.447Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.820 34.682 1504.2554 14:03:51.80M 2015-10-08T13:01:39.652Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.820 34.682 1504.2566 14:03:52.02M 2015-10-08T13:01:39.852Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.683 1504.2562 14:03:52.22M 2015-10-08T13:01:40.052Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.684 1504.2568 14:03:52.41M 2015-10-08T13:01:40.257Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.822 34.684 1504.2582 14:03:52.61M 2015-10-08T13:01:40.463Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.822 34.684 1504.2583 14:03:52.81M 2015-10-08T13:01:40.667Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.821 34.683 1504.2571 14:03:53.03M 2015-10-08T13:01:40.867Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2603 14:03:53.23M 2015-10-08T13:01:41.072Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.824 34.686 1504.2610 14:03:53.43M 2015-10-08T13:01:41.292Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.825 34.687 1504.2620 14:03:53.63M 2015-10-08T13:01:41.477Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.825 34.687 1504.2625 14:03:53.84M 2015-10-08T13:01:41.677Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2640 14:03:54.04M 2015-10-08T13:01:41.882Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2650 14:03:54.24M 2015-10-08T13:01:42.082Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.687 1504.2660 14:03:54.44M 2015-10-08T13:01:42.300Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.828 34.688 1504.2676 14:03:54.64M 2015-10-08T13:01:42.492Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.828 34.688 1504.2686 14:03:54.84M 2015-10-08T13:01:42.701Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2664 14:03:55.06M 2015-10-08T13:01:42.897Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.690 1504.2661 14:03:55.26M 2015-10-08T13:01:43.103Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2660 14:03:55.46M 2015-10-08T13:01:43.308Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2653 14:03:55.66M 2015-10-08T13:01:43.508Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.828 34.690 1504.2637 14:03:55.86M 2015-10-08T13:01:43.708Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.827 34.689 1504.2631 14:03:56.07M 2015-10-08T13:01:43.940Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.827 34.689 1504.2621 14:03:56.27M 2015-10-08T13:01:44.118Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2612 14:03:56.47M 2015-10-08T13:01:44.339Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2634 14:03:56.67M 2015-10-08T13:01:44.523Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.689 1504.2633 14:03:56.87M 2015-10-08T13:01:44.728Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2632 14:03:57.09M 2015-10-08T13:01:44.928Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.693 1504.2695 14:03:57.29M 2015-10-08T13:01:45.133Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2716 14:03:57.49M 2015-10-08T13:01:45.338Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.692 1504.2710 14:03:57.69M 2015-10-08T13:01:45.538Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.831 34.692 1504.2706 14:03:57.89M 2015-10-08T13:01:45.758Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2756 14:03:58.11M 2015-10-08T13:01:45.943Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.695 1504.2765 14:03:58.32M 2015-10-08T13:01:46.148Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2761 14:03:58.50M 2015-10-08T13:01:46.348Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2761 14:03:58.70M 2015-10-08T13:01:46.579Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.835 34.695 1504.2764 14:03:58.90M 2015-10-08T13:01:46.758Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.835 34.695 1504.2771 14:03:59.12M 2015-10-08T13:01:46.963Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.836 34.696 1504.2772 14:03:59.32M 2015-10-08T13:01:47.163Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2784 14:03:59.52M 2015-10-08T13:01:47.363Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2773 14:03:59.72M 2015-10-08T13:01:47.568Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2776 14:03:59.92M 2015-10-08T13:01:47.768Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.690 1504.2686 14:04:00.14M 2015-10-08T13:01:47.973Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2672 14:04:00.33M 2015-10-08T13:01:48.178Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2667 14:04:00.53M 2015-10-08T13:01:48.378Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.689 1504.2657 14:04:00.73M 2015-10-08T13:01:48.583Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.689 1504.2648 14:04:00.93M 2015-10-08T13:01:48.783Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.688 1504.2648 14:04:01.15M 2015-10-08T13:01:48.988Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.688 1504.2645 14:04:01.35M 2015-10-08T13:01:49.193Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.825 34.687 1504.2645 14:04:01.55M 2015-10-08T13:01:49.393Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.826 34.687 1504.2651 14:04:01.75M 2015-10-08T13:01:49.593Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2653 14:04:01.95M 2015-10-08T13:01:49.803Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2653 14:04:02.16M 2015-10-08T13:01:50.003Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2661 14:04:02.37M 2015-10-08T13:01:50.223Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2667 14:04:02.56M 2015-10-08T13:01:50.408Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2679 14:04:02.78M 2015-10-08T13:01:50.613Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.692 1504.2692 14:04:02.96M 2015-10-08T13:01:50.813Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.832 34.693 1504.2693 14:04:03.18M 2015-10-08T13:01:51.018Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.833 34.694 1504.2704 14:04:03.38M 2015-10-08T13:01:51.223Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.830 34.691 1504.2675 14:04:03.58M 2015-10-08T13:01:51.425Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2670 14:04:03.78M 2015-10-08T13:01:51.628Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2661 14:04:04.00M 2015-10-08T13:01:51.833Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2661 14:04:04.19M 2015-10-08T13:01:52.033Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2665 14:04:04.39M 2015-10-08T13:01:52.238Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.827 34.688 1504.2659 14:04:04.59M 2015-10-08T13:01:52.438Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2650 14:04:04.79M 2015-10-08T13:01:52.643Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2646 14:04:05.01M 2015-10-08T13:01:52.848Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.826 34.687 1504.2654 14:04:05.21M 2015-10-08T13:01:53.048Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2666 14:04:05.41M 2015-10-08T13:01:53.253Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.826 34.687 1504.2672 14:04:05.61M 2015-10-08T13:01:53.453Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.826 34.687 1504.2672 14:04:05.81M 2015-10-08T13:01:53.658Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2675 14:04:06.02M 2015-10-08T13:01:53.863Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.687 1504.2681 14:04:06.22M 2015-10-08T13:01:54.063Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.827 34.688 1504.2684 14:04:06.43M 2015-10-08T13:01:54.268Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.828 34.688 1504.2675 14:04:06.62M 2015-10-08T13:01:54.468Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.828 34.689 1504.2667 14:04:06.82M 2015-10-08T13:01:54.688Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2667 14:04:07.04M 2015-10-08T13:01:54.878Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.828 34.689 1504.2655 14:04:07.26M 2015-10-08T13:01:55.078Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.834 34.696 1504.2716 14:04:07.44M 2015-10-08T13:01:55.283Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.834 34.695 1504.2710 14:04:07.64M 2015-10-08T13:01:55.488Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.834 34.696 1504.2715 14:04:07.84M 2015-10-08T13:01:55.688Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.696 1504.2722 14:04:08.06M 2015-10-08T13:01:55.888Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.697 1504.2721 14:04:08.25M 2015-10-08T13:01:56.098Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.836 34.697 1504.2723 14:04:08.45M 2015-10-08T13:01:56.298Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.698 1504.2731 14:04:08.65M 2015-10-08T13:01:56.540Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2727 14:04:08.85M 2015-10-08T13:01:56.703Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.696 1504.2721 14:04:09.07M 2015-10-08T13:01:56.908Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.696 1504.2708 14:04:09.27M 2015-10-08T13:01:57.108Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2694 14:04:09.47M 2015-10-08T13:01:57.313Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2690 14:04:09.67M 2015-10-08T13:01:57.513Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.693 1504.2699 14:04:09.87M 2015-10-08T13:01:57.718Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.832 34.693 1504.2699 14:04:10.08M 2015-10-08T13:01:57.923Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.693 1504.2710 14:04:10.29M 2015-10-08T13:01:58.123Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2725 14:04:10.48M 2015-10-08T13:01:58.328Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2732 14:04:10.68M 2015-10-08T13:01:58.533Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.687 1504.2654 14:04:10.88M 2015-10-08T13:01:58.733Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.826 34.687 1504.2649 14:04:11.10M 2015-10-08T13:01:58.941Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.688 1504.2671 14:04:11.30M 2015-10-08T13:01:59.158Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2690 14:04:11.50M 2015-10-08T13:01:59.344Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2686 14:04:11.71M 2015-10-08T13:01:59.548Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.830 34.690 1504.2710 14:04:11.90M 2015-10-08T13:01:59.748Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.831 34.692 1504.2722 14:04:12.11M 2015-10-08T13:01:59.953Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2743 14:04:12.31M 2015-10-08T13:02:00.153Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.696 1504.2781 14:04:12.51M 2015-10-08T13:02:00.363Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2781 14:04:12.71M 2015-10-08T13:02:00.558Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.688 1504.2684 14:04:12.91M 2015-10-08T13:02:00.768Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.687 1504.2679 14:04:13.13M 2015-10-08T13:02:00.968Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.686 1504.2670 14:04:13.33M 2015-10-08T13:02:01.173Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.686 1504.2653 14:04:13.53M 2015-10-08T13:02:01.373Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.690 1504.2700 14:04:13.73M 2015-10-08T13:02:01.578Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.830 34.691 1504.2698 14:04:13.93M 2015-10-08T13:02:01.778Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.692 1504.2708 14:04:14.15M 2015-10-08T13:02:01.986Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2662 14:04:14.34M 2015-10-08T13:02:02.183Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.826 34.687 1504.2654 14:04:14.54M 2015-10-08T13:02:02.388Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.685 1504.2643 14:04:14.74M 2015-10-08T13:02:02.593Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.824 34.684 1504.2635 14:04:14.94M 2015-10-08T13:02:02.793Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.823 34.683 1504.2628 14:04:15.16M 2015-10-08T13:02:02.998Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.828 34.688 1504.2681 14:04:15.36M 2015-10-08T13:02:03.204Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.829 34.689 1504.2695 14:04:15.56M 2015-10-08T13:02:03.404Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.829 34.690 1504.2698 14:04:15.76M 2015-10-08T13:02:03.624Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2697 14:04:15.96M 2015-10-08T13:02:03.808Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.829 34.689 1504.2687 14:04:16.19M 2015-10-08T13:02:04.013Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.829 34.689 1504.2692 14:04:16.37M 2015-10-08T13:02:04.218Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.829 34.689 1504.2697 14:04:16.57M 2015-10-08T13:02:04.420Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.829 34.689 1504.2689 14:04:16.77M 2015-10-08T13:02:04.624Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.829 34.689 1504.2694 14:04:16.97M 2015-10-08T13:02:04.823Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.828 34.689 1504.2692 14:04:17.19M 2015-10-08T13:02:05.028Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2692 14:04:17.39M 2015-10-08T13:02:05.228Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2683 14:04:17.59M 2015-10-08T13:02:05.433Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2679 14:04:17.79M 2015-10-08T13:02:05.633Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.688 1504.2673 14:04:18.00M 2015-10-08T13:02:05.839Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2668 14:04:18.20M 2015-10-08T13:02:06.048Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.689 1504.2679 14:04:18.40M 2015-10-08T13:02:06.248Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.689 1504.2687 14:04:18.60M 2015-10-08T13:02:06.448Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.689 1504.2690 14:04:18.80M 2015-10-08T13:02:06.649Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.829 34.690 1504.2695 14:04:19.02M 2015-10-08T13:02:06.858Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.690 1504.2698 14:04:19.22M 2015-10-08T13:02:07.059Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.830 34.690 1504.2693 14:04:19.42M 2015-10-08T13:02:07.264Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.690 1504.2701 14:04:19.62M 2015-10-08T13:02:07.464Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.691 1504.2706 14:04:19.82M 2015-10-08T13:02:07.700Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.830 34.691 1504.2716 14:04:20.03M 2015-10-08T13:02:07.900Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.831 34.691 1504.2727 14:04:20.23M 2015-10-08T13:02:08.094Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.831 34.691 1504.2736 14:04:20.43M 2015-10-08T13:02:08.279Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.691 1504.2744 14:04:20.65M 2015-10-08T13:02:08.479Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.692 1504.2743 14:04:20.83M 2015-10-08T13:02:08.684Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.832 34.692 1504.2739 14:04:21.05M 2015-10-08T13:02:08.884Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.831 34.691 1504.2722 14:04:21.25M 2015-10-08T13:02:09.089Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.690 1504.2701 14:04:21.45M 2015-10-08T13:02:09.289Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.692 1504.2725 14:04:21.65M 2015-10-08T13:02:09.494Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.693 1504.2727 14:04:21.84M 2015-10-08T13:02:09.699Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2743 14:04:22.07M 2015-10-08T13:02:09.899Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2676 14:04:22.26M 2015-10-08T13:02:10.104Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2664 14:04:22.46M 2015-10-08T13:02:10.340Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.688 1504.2657 14:04:22.66M 2015-10-08T13:02:10.509Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.826 34.688 1504.2656 14:04:22.86M 2015-10-08T13:02:10.714Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2644 14:04:23.08M 2015-10-08T13:02:10.914Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.825 34.687 1504.2628 14:04:23.28M 2015-10-08T13:02:11.119Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.694 1504.2700 14:04:23.48M 2015-10-08T13:02:11.324Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.695 1504.2701 14:04:23.68M 2015-10-08T13:02:11.524Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2699 14:04:23.88M 2015-10-08T13:02:11.729Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.834 34.696 1504.2703 14:04:24.10M 2015-10-08T13:02:11.929Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2701 14:04:24.30M 2015-10-08T13:02:12.134Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2697 14:04:24.49M 2015-10-08T13:02:12.340Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.833 34.695 1504.2686 14:04:24.69M 2015-10-08T13:02:12.559Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.828 34.691 1504.2634 14:04:24.89M 2015-10-08T13:02:12.744Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2634 14:04:25.13M 2015-10-08T13:02:12.944Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.689 1504.2617 14:04:25.31M 2015-10-08T13:02:13.149Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2627 14:04:25.51M 2015-10-08T13:02:13.380Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.826 34.688 1504.2631 14:04:25.71M 2015-10-08T13:02:13.581Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2629 14:04:25.91M 2015-10-08T13:02:13.759Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.688 1504.2622 14:04:26.13M 2015-10-08T13:02:13.964Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2626 14:04:26.32M 2015-10-08T13:02:14.164Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.825 34.688 1504.2596 14:04:26.52M 2015-10-08T13:02:14.380Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2577 14:04:26.72M 2015-10-08T13:02:14.784Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2579 14:04:26.92M 2015-10-08T13:02:14.784Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.824 34.687 1504.2587 14:04:27.23M 2015-10-08T13:02:14.989Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.688 1504.2593 14:04:27.35M 2015-10-08T13:02:15.189Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.826 34.689 1504.2596 14:04:27.55M 2015-10-08T13:02:15.394Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.826 34.690 1504.2601 14:04:27.75M 2015-10-08T13:02:15.599Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.828 34.691 1504.2616 14:04:27.95M 2015-10-08T13:02:15.804Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2600 14:04:28.17M 2015-10-08T13:02:16.004Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2623 14:04:28.37M 2015-10-08T13:02:16.204Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2622 14:04:28.56M 2015-10-08T13:02:16.454Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2607 14:04:28.76M 2015-10-08T13:02:16.614Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2599 14:04:29.03M 2015-10-08T13:02:16.814Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2605 14:04:29.18M 2015-10-08T13:02:17.034Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2605 14:04:29.38M 2015-10-08T13:02:17.219Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.695 1504.2604 14:04:29.59M 2015-10-08T13:02:17.424Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2603 14:04:29.78M 2015-10-08T13:02:17.629Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.697 1504.2642 14:04:30.98M 2015-10-08T13:02:17.829Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.834 34.697 1504.2656 14:04:30.20M 2015-10-08T13:02:18.029Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2678 14:04:30.39M 2015-10-08T13:02:18.234Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.838 34.700 1504.2720 14:04:30.59M 2015-10-08T13:02:18.439Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.837 34.699 1504.2722 14:04:30.79M 2015-10-08T13:02:18.639Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.837 34.699 1504.2732 14:04:31.01M 2015-10-08T13:02:18.844Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.837 34.699 1504.2744 14:04:31.21M 2015-10-08T13:02:19.049Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2759 14:04:31.41M 2015-10-08T13:02:19.249Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2656 14:04:31.61M 2015-10-08T13:02:19.454Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2655 14:04:31.81M 2015-10-08T13:02:19.654Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.826 34.687 1504.2657 14:04:32.03M 2015-10-08T13:02:19.859Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2664 14:04:32.22M 2015-10-08T13:02:20.064Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2665 14:04:32.42M 2015-10-08T13:02:20.264Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.690 1504.2689 14:04:32.62M 2015-10-08T13:02:20.469Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2673 14:04:32.82M 2015-10-08T13:02:20.700Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2668 14:04:33.04M 2015-10-08T13:02:20.874Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.829 34.689 1504.2695 14:04:33.24M 2015-10-08T13:02:21.079Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.829 34.690 1504.2699 14:04:33.44M 2015-10-08T13:02:21.279Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.830 34.690 1504.2703 14:04:33.64M 2015-10-08T13:02:21.505Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.830 34.691 1504.2709 14:04:33.84M 2015-10-08T13:02:21.684Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2649 14:04:34.07M 2015-10-08T13:02:21.889Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.823 34.684 1504.2628 14:04:34.25M 2015-10-08T13:02:22.094Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.684 1504.2617 14:04:34.45M 2015-10-08T13:02:22.299Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.822 34.683 1504.2600 14:04:34.65M 2015-10-08T13:02:22.499Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.822 34.683 1504.2594 14:04:34.85M 2015-10-08T13:02:22.704Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.822 34.683 1504.2601 14:04:35.07M 2015-10-08T13:02:22.904Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2615 14:04:35.27M 2015-10-08T13:02:23.109Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2625 14:04:35.47M 2015-10-08T13:02:23.309Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.825 34.685 1504.2644 14:04:35.67M 2015-10-08T13:02:23.514Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.826 34.687 1504.2655 14:04:35.87M 2015-10-08T13:02:23.719Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2661 14:04:36.08M 2015-10-08T13:02:23.919Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2661 14:04:36.28M 2015-10-08T13:02:24.124Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2675 14:04:36.48M 2015-10-08T13:02:24.329Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2678 14:04:36.68M 2015-10-08T13:02:24.529Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2675 14:04:36.88M 2015-10-08T13:02:24.729Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.831 34.693 1504.2676 14:04:37.10M 2015-10-08T13:02:24.934Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.689 1504.2623 14:04:37.30M 2015-10-08T13:02:25.139Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.825 34.688 1504.2612 14:04:37.50M 2015-10-08T13:02:25.339Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2606 14:04:37.70M 2015-10-08T13:02:25.544Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2606 14:04:37.89M 2015-10-08T13:02:25.779Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2605 14:04:38.11M 2015-10-08T13:02:25.969Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.825 34.688 1504.2607 14:04:38.31M 2015-10-08T13:02:26.154Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.688 1504.2607 14:04:38.53M 2015-10-08T13:02:26.359Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.825 34.688 1504.2603 14:04:38.71M 2015-10-08T13:02:26.579Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.689 1504.2600 14:04:38.91M 2015-10-08T13:02:26.765Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.689 1504.2604 14:04:39.13M 2015-10-08T13:02:26.964Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.826 34.689 1504.2614 14:04:39.33M 2015-10-08T13:02:27.169Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.689 1504.2628 14:04:39.53M 2015-10-08T13:02:27.374Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.689 1504.2642 14:04:39.73M 2015-10-08T13:02:27.574Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2649 14:04:39.93M 2015-10-08T13:02:27.779Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2667 14:04:40.15M 2015-10-08T13:02:27.979Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.691 1504.2667 14:04:40.35M 2015-10-08T13:02:28.184Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.691 1504.2676 14:04:40.54M 2015-10-08T13:02:28.390Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.691 1504.2689 14:04:40.74M 2015-10-08T13:02:28.590Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2681 14:04:40.94M 2015-10-08T13:02:28.795Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.691 1504.2684 14:04:41.16M 2015-10-08T13:02:29.000Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.691 1504.2677 14:04:41.36M 2015-10-08T13:02:29.220Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.691 1504.2671 14:04:41.56M 2015-10-08T13:02:29.400Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.829 34.691 1504.2666 14:04:41.75M 2015-10-08T13:02:29.605Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.829 34.690 1504.2667 14:04:41.95M 2015-10-08T13:02:29.809Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2673 14:04:42.17M 2015-10-08T13:02:30.015Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2673 14:04:42.37M 2015-10-08T13:02:30.215Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.829 34.690 1504.2675 14:04:42.57M 2015-10-08T13:02:30.435Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.829 34.690 1504.2672 14:04:42.77M 2015-10-08T13:02:30.620Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.829 34.690 1504.2672 14:04:43.01M 2015-10-08T13:02:30.860Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2661 14:04:43.19M 2015-10-08T13:02:31.030Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.828 34.690 1504.2668 14:04:43.39M 2015-10-08T13:02:31.225Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.828 34.689 1504.2667 14:04:43.59M 2015-10-08T13:02:31.430Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2665 14:04:43.78M 2015-10-08T13:02:31.635Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2671 14:04:44.00M 2015-10-08T13:02:31.840Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2650 14:04:44.20M 2015-10-08T13:02:32.040Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.688 1504.2648 14:04:44.40M 2015-10-08T13:02:32.245Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.817 34.679 1504.2554 14:04:44.60M 2015-10-08T13:02:32.450Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.817 34.678 1504.2552 14:04:44.80M 2015-10-08T13:02:32.655Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.816 34.677 1504.2543 14:04:45.02M 2015-10-08T13:02:32.860Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2532 14:04:45.22M 2015-10-08T13:02:33.055Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.677 1504.2526 14:04:45.42M 2015-10-08T13:02:33.255Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.815 34.678 1504.2526 14:04:45.62M 2015-10-08T13:02:33.465Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.816 34.678 1504.2531 14:04:45.81M 2015-10-08T13:02:33.665Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.679 1504.2552 14:04:46.04M 2015-10-08T13:02:33.870Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.678 1504.2559 14:04:46.23M 2015-10-08T13:02:34.075Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.817 34.679 1504.2561 14:04:46.43M 2015-10-08T13:02:34.275Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.817 34.679 1504.2557 14:04:46.63M 2015-10-08T13:02:34.475Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.817 34.679 1504.2556 14:04:46.83M 2015-10-08T13:02:34.680Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.818 34.679 1504.2560 14:04:47.05M 2015-10-08T13:02:34.905Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.818 34.680 1504.2570 14:04:47.25M 2015-10-08T13:02:35.090Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.819 34.681 1504.2570 14:04:47.47M 2015-10-08T13:02:35.290Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.820 34.681 1504.2578 14:04:47.65M 2015-10-08T13:02:35.495Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.821 34.683 1504.2604 14:04:47.85M 2015-10-08T13:02:35.695Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.823 34.684 1504.2618 14:04:48.06M 2015-10-08T13:02:35.900Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.822 34.683 1504.2618 14:04:48.26M 2015-10-08T13:02:36.100Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.823 34.684 1504.2631 14:04:48.46M 2015-10-08T13:02:36.305Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.684 1504.2642 14:04:48.66M 2015-10-08T13:02:36.510Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.824 34.685 1504.2638 14:04:48.86M 2015-10-08T13:02:36.715Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.832 34.692 1504.2717 14:04:49.08M 2015-10-08T13:02:36.915Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.689 1504.2683 14:04:49.28M 2015-10-08T13:02:37.120Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2672 14:04:49.48M 2015-10-08T13:02:37.320Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.687 1504.2672 14:04:49.68M 2015-10-08T13:02:37.525Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.827 34.688 1504.2681 14:04:49.88M 2015-10-08T13:02:37.725Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.828 34.688 1504.2699 14:04:50.09M 2015-10-08T13:02:37.930Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2712 14:04:50.29M 2015-10-08T13:02:38.135Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.830 34.690 1504.2716 14:04:50.49M 2015-10-08T13:02:38.335Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.831 34.691 1504.2729 14:04:50.69M 2015-10-08T13:02:38.542Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.831 34.691 1504.2729 14:04:50.89M 2015-10-08T13:02:38.740Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.692 1504.2729 14:04:51.11M 2015-10-08T13:02:38.948Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.831 34.692 1504.2716 14:04:51.31M 2015-10-08T13:02:39.150Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2708 14:04:51.51M 2015-10-08T13:02:39.370Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2699 14:04:51.71M 2015-10-08T13:02:39.555Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.692 1504.2704 14:04:51.92M 2015-10-08T13:02:39.755Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2698 14:04:52.12M 2015-10-08T13:02:39.960Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.821 34.683 1504.2593 14:04:52.32M 2015-10-08T13:02:40.165Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.821 34.682 1504.2593 14:04:52.52M 2015-10-08T13:02:40.365Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.820 34.682 1504.2588 14:04:52.72M 2015-10-08T13:02:40.570Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.819 34.681 1504.2581 14:04:52.92M 2015-10-08T13:02:40.770Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.819 34.680 1504.2567 14:04:53.14M 2015-10-08T13:02:40.975Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.680 1504.2549 14:04:53.34M 2015-10-08T13:02:41.180Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.816 34.678 1504.2542 14:04:53.54M 2015-10-08T13:02:41.380Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.814 34.676 1504.2531 14:04:53.74M 2015-10-08T13:02:41.585Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.814 34.675 1504.2527 14:04:53.93M 2015-10-08T13:02:41.790Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.813 34.674 1504.2526 14:04:54.15M 2015-10-08T13:02:41.990Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.825 34.685 1504.2666 14:04:54.35M 2015-10-08T13:02:42.190Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.825 34.685 1504.2665 14:04:54.55M 2015-10-08T13:02:42.400Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.828 34.688 1504.2701 14:04:54.75M 2015-10-08T13:02:42.600Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.826 34.686 1504.2671 14:04:54.95M 2015-10-08T13:02:42.800Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2668 14:04:55.17M 2015-10-08T13:02:43.005Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.825 34.685 1504.2664 14:04:55.37M 2015-10-08T13:02:43.210Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.684 1504.2656 14:04:55.57M 2015-10-08T13:02:43.410Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.687 1504.2690 14:04:55.77M 2015-10-08T13:02:43.615Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.828 34.688 1504.2686 14:04:55.97M 2015-10-08T13:02:43.835Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.827 34.688 1504.2682 14:04:56.18M 2015-10-08T13:02:44.021Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.687 1504.2687 14:04:56.40M 2015-10-08T13:02:44.220Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.827 34.687 1504.2683 14:04:56.58M 2015-10-08T13:02:44.430Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.830 34.690 1504.2714 14:04:56.78M 2015-10-08T13:02:44.630Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.689 1504.2643 14:04:57.00M 2015-10-08T13:02:44.830Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.826 34.688 1504.2622 14:04:57.20M 2015-10-08T13:02:45.035Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.822 34.685 1504.2582 14:04:57.40M 2015-10-08T13:02:45.240Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.686 1504.2587 14:04:57.59M 2015-10-08T13:02:45.440Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.822 34.685 1504.2565 14:04:57.80M 2015-10-08T13:02:45.645Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.685 1504.2555 14:04:58.01M 2015-10-08T13:02:45.845Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.820 34.684 1504.2533 14:04:58.21M 2015-10-08T13:02:46.055Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.820 34.684 1504.2535 14:04:58.41M 2015-10-08T13:02:46.255Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.821 34.685 1504.2542 14:04:58.61M 2015-10-08T13:02:46.460Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.822 34.685 1504.2555 14:04:58.81M 2015-10-08T13:02:46.660Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.823 34.686 1504.2573 14:04:59.03M 2015-10-08T13:02:46.865Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.684 1504.2554 14:04:59.23M 2015-10-08T13:02:47.065Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.821 34.684 1504.2560 14:04:59.43M 2015-10-08T13:02:47.270Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.821 34.683 1504.2563 14:04:59.63M 2015-10-08T13:02:47.470Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.826 34.688 1504.2625 14:04:59.83M 2015-10-08T13:02:47.675Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.689 1504.2645 14:05:00.04M 2015-10-08T13:02:47.880Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.689 1504.2655 14:05:00.24M 2015-10-08T13:02:48.080Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.835 34.698 1504.2705 14:05:00.44M 2015-10-08T13:02:48.302Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.836 34.698 1504.2706 14:05:00.64M 2015-10-08T13:02:48.485Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.836 34.698 1504.2716 14:05:00.86M 2015-10-08T13:02:48.690Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.837 34.699 1504.2723 14:05:01.06M 2015-10-08T13:02:48.890Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.695 1504.2672 14:05:01.26M 2015-10-08T13:02:49.095Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2661 14:05:01.46M 2015-10-08T13:02:49.301Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.831 34.694 1504.2654 14:05:01.66M 2015-10-08T13:02:49.500Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2642 14:05:01.85M 2015-10-08T13:02:49.740Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.834 34.696 1504.2688 14:05:02.07M 2015-10-08T13:02:49.906Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2705 14:05:02.27M 2015-10-08T13:02:50.110Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.696 1504.2712 14:05:02.47M 2015-10-08T13:02:50.315Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.834 34.695 1504.2700 14:05:02.67M 2015-10-08T13:02:50.515Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.833 34.695 1504.2701 14:05:02.87M 2015-10-08T13:02:50.720Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.694 1504.2711 14:05:03.09M 2015-10-08T13:02:50.921Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.693 1504.2704 14:05:03.29M 2015-10-08T13:02:51.126Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2706 14:05:03.49M 2015-10-08T13:02:51.340Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2699 14:05:03.69M 2015-10-08T13:02:51.530Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2695 14:05:03.88M 2015-10-08T13:02:51.740Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2703 14:05:04.10M 2015-10-08T13:02:51.979Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2711 14:05:04.30M 2015-10-08T13:02:52.141Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2648 14:05:04.50M 2015-10-08T13:02:52.345Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.824 34.684 1504.2644 14:05:04.70M 2015-10-08T13:02:52.546Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.823 34.684 1504.2637 14:05:04.90M 2015-10-08T13:02:52.766Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.822 34.683 1504.2632 14:05:05.12M 2015-10-08T13:02:52.955Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.822 34.683 1504.2632 14:05:05.33M 2015-10-08T13:02:53.156Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.822 34.685 1504.2596 14:05:05.52M 2015-10-08T13:02:53.356Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.692 1504.2673 14:05:05.72M 2015-10-08T13:02:53.566Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.693 1504.2690 14:05:05.91M 2015-10-08T13:02:53.766Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2715 14:05:06.13M 2015-10-08T13:02:53.971Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2738 14:05:06.33M 2015-10-08T13:02:54.171Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2766 14:05:06.53M 2015-10-08T13:02:54.376Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2777 14:05:06.73M 2015-10-08T13:02:54.581Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.829 34.690 1504.2697 14:05:06.93M 2015-10-08T13:02:54.782Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.828 34.689 1504.2693 14:05:07.15M 2015-10-08T13:02:55.020Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.827 34.687 1504.2687 14:05:07.35M 2015-10-08T13:02:55.186Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.826 34.687 1504.2670 14:05:07.55M 2015-10-08T13:02:55.391Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.826 34.687 1504.2667 14:05:07.74M 2015-10-08T13:02:55.591Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.687 1504.2665 14:05:07.94M 2015-10-08T13:02:55.796Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.826 34.687 1504.2677 14:05:08.16M 2015-10-08T13:02:56.001Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.826 34.687 1504.2664 14:05:08.36M 2015-10-08T13:02:56.201Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.826 34.686 1504.2667 14:05:08.56M 2015-10-08T13:02:56.406Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.826 34.686 1504.2666 14:05:08.76M 2015-10-08T13:02:56.606Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.826 34.686 1504.2668 14:05:08.96M 2015-10-08T13:02:56.811Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.826 34.686 1504.2667 14:05:09.18M 2015-10-08T13:02:57.016Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.686 1504.2657 14:05:09.38M 2015-10-08T13:02:57.236Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2645 14:05:09.58M 2015-10-08T13:02:57.421Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.824 34.685 1504.2632 14:05:09.79M 2015-10-08T13:02:57.626Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.685 1504.2627 14:05:09.97M 2015-10-08T13:02:57.826Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.830 34.691 1504.2687 14:05:10.19M 2015-10-08T13:02:58.031Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.830 34.691 1504.2689 14:05:10.39M 2015-10-08T13:02:58.236Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.831 34.692 1504.2697 14:05:10.59M 2015-10-08T13:02:58.436Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.831 34.692 1504.2697 14:05:10.79M 2015-10-08T13:02:58.636Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2701 14:05:11.01M 2015-10-08T13:02:58.841Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.693 1504.2705 14:05:11.20M 2015-10-08T13:02:59.046Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.833 34.694 1504.2719 14:05:11.41M 2015-10-08T13:02:59.246Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.829 34.690 1504.2651 14:05:11.61M 2015-10-08T13:02:59.451Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.827 34.689 1504.2640 14:05:11.81M 2015-10-08T13:02:59.656Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.827 34.688 1504.2637 14:05:12.02M 2015-10-08T13:02:59.856Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.687 1504.2626 14:05:12.22M 2015-10-08T13:03:00.062Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.825 34.686 1504.2628 14:05:12.42M 2015-10-08T13:03:00.261Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.824 34.685 1504.2626 14:05:12.62M 2015-10-08T13:03:00.462Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2626 14:05:12.82M 2015-10-08T13:03:00.666Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.821 34.682 1504.2612 14:05:13.04M 2015-10-08T13:03:00.871Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.821 34.681 1504.2615 14:05:13.23M 2015-10-08T13:03:01.076Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.820 34.680 1504.2607 14:05:13.44M 2015-10-08T13:03:01.276Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.819 34.680 1504.2596 14:05:13.63M 2015-10-08T13:03:01.481Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.818 34.679 1504.2593 14:05:13.83M 2015-10-08T13:03:01.701Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.817 34.678 1504.2579 14:05:14.05M 2015-10-08T13:03:01.900Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.816 34.677 1504.2568 14:05:14.27M 2015-10-08T13:03:02.091Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.819 34.680 1504.2600 14:05:14.45M 2015-10-08T13:03:02.291Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.820 34.680 1504.2607 14:05:14.65M 2015-10-08T13:03:02.491Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.820 34.680 1504.2606 14:05:14.85M 2015-10-08T13:03:02.704Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.820 34.681 1504.2603 14:05:15.07M 2015-10-08T13:03:02.906Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.786 34.650 1504.2236 14:05:15.27M 2015-10-08T13:03:03.106Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.732 34.600 1504.1643 14:05:15.47M 2015-10-08T13:03:03.311Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.665 34.538 1504.0902 14:05:15.67M 2015-10-08T13:03:03.540Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.582 34.461 1503.9999 14:05:15.87M 2015-10-08T13:03:03.716Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.543 34.425 1503.9559 14:05:16.09M 2015-10-08T13:03:03.916Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.542 34.425 1503.9557 14:05:16.28M 2015-10-08T13:03:04.140Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.601 34.479 1504.0194 14:05:16.48M 2015-10-08T13:03:04.326Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.687 34.559 1504.1123 14:05:16.68M 2015-10-08T13:03:04.540Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.737 34.606 1504.1670 14:05:16.88M 2015-10-08T13:03:04.731Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.785 34.650 1504.2194 14:05:17.10M 2015-10-08T13:03:04.931Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.796 34.659 1504.2321 14:05:17.30M 2015-10-08T13:03:05.140Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.797 34.660 1504.2338 14:05:17.49M 2015-10-08T13:03:05.336Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.799 34.662 1504.2357 14:05:17.69M 2015-10-08T13:03:05.543Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.801 34.664 1504.2382 14:05:17.89M 2015-10-08T13:03:05.746Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.803 34.665 1504.2413 14:05:18.11M 2015-10-08T13:03:05.947Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.805 34.667 1504.2450 14:05:18.31M 2015-10-08T13:03:06.166Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.808 34.670 1504.2480 14:05:18.51M 2015-10-08T13:03:06.351Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.811 34.673 1504.2511 14:05:18.73M 2015-10-08T13:03:06.556Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.813 34.674 1504.2532 14:05:18.91M 2015-10-08T13:03:06.756Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.815 34.675 1504.2557 14:05:19.13M 2015-10-08T13:03:06.961Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.816 34.677 1504.2578 14:05:19.33M 2015-10-08T13:03:07.166Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.818 34.678 1504.2596 14:05:19.53M 2015-10-08T13:03:07.371Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.819 34.679 1504.2609 14:05:19.72M 2015-10-08T13:03:07.571Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.820 34.680 1504.2615 14:05:19.92M 2015-10-08T13:03:07.776Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.820 34.681 1504.2621 14:05:20.14M 2015-10-08T13:03:07.976Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.824 34.685 1504.2650 14:05:20.34M 2015-10-08T13:03:08.182Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.816 34.677 1504.2571 14:05:20.54M 2015-10-08T13:03:08.381Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.816 34.677 1504.2560 14:05:20.74M 2015-10-08T13:03:08.586Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.815 34.677 1504.2551 14:05:20.94M 2015-10-08T13:03:08.786Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.815 34.677 1504.2542 14:05:21.16M 2015-10-08T13:03:08.991Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.815 34.677 1504.2529 14:05:21.35M 2015-10-08T13:03:09.191Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.815 34.677 1504.2533 14:05:21.56M 2015-10-08T13:03:09.396Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.815 34.677 1504.2520 14:05:21.75M 2015-10-08T13:03:09.596Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.815 34.678 1504.2516 14:05:21.95M 2015-10-08T13:03:09.806Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.816 34.679 1504.2521 14:05:22.17M 2015-10-08T13:03:10.006Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.817 34.680 1504.2522 14:05:22.37M 2015-10-08T13:03:10.206Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.818 34.681 1504.2537 14:05:22.57M 2015-10-08T13:03:10.411Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.819 34.682 1504.2552 14:05:22.77M 2015-10-08T13:03:10.631Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.820 34.683 1504.2566 14:05:22.97M 2015-10-08T13:03:10.823Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2573 14:05:23.20M 2015-10-08T13:03:11.060Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.684 1504.2579 14:05:23.39M 2015-10-08T13:03:11.226Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.822 34.684 1504.2592 14:05:23.59M 2015-10-08T13:03:11.428Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.685 1504.2592 14:05:23.78M 2015-10-08T13:03:11.632Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.824 34.686 1504.2600 14:05:24.00M 2015-10-08T13:03:11.836Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.823 34.686 1504.2599 14:05:24.20M 2015-10-08T13:03:12.036Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.824 34.686 1504.2594 14:05:24.40M 2015-10-08T13:03:12.244Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2654 14:05:24.60M 2015-10-08T13:03:12.446Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2676 14:05:24.80M 2015-10-08T13:03:12.646Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.830 34.691 1504.2678 14:05:25.02M 2015-10-08T13:03:12.851Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.690 1504.2677 14:05:25.22M 2015-10-08T13:03:13.051Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.829 34.690 1504.2675 14:05:25.42M 2015-10-08T13:03:13.256Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2679 14:05:25.62M 2015-10-08T13:03:13.463Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2676 14:05:25.82M 2015-10-08T13:03:13.662Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.688 1504.2678 14:05:26.03M 2015-10-08T13:03:13.866Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.826 34.687 1504.2671 14:05:26.23M 2015-10-08T13:03:14.100Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.825 34.686 1504.2660 14:05:26.43M 2015-10-08T13:03:14.271Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.825 34.686 1504.2670 14:05:26.63M 2015-10-08T13:03:14.471Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.825 34.686 1504.2665 14:05:26.83M 2015-10-08T13:03:14.677Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.825 34.686 1504.2665 14:05:27.05M 2015-10-08T13:03:14.881Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.826 34.686 1504.2671 14:05:27.25M 2015-10-08T13:03:15.096Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.821 34.682 1504.2626 14:05:27.45M 2015-10-08T13:03:15.286Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.821 34.682 1504.2632 14:05:27.66M 2015-10-08T13:03:15.491Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.822 34.682 1504.2629 14:05:27.84M 2015-10-08T13:03:15.691Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.822 34.682 1504.2627 14:05:28.06M 2015-10-08T13:03:15.896Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.822 34.682 1504.2628 14:05:28.26M 2015-10-08T13:03:16.100Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.822 34.682 1504.2631 14:05:28.46M 2015-10-08T13:03:16.302Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.821 34.682 1504.2621 14:05:28.66M 2015-10-08T13:03:16.507Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.830 34.690 1504.2704 14:05:28.86M 2015-10-08T13:03:16.707Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.692 1504.2715 14:05:29.08M 2015-10-08T13:03:16.912Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.693 1504.2715 14:05:29.28M 2015-10-08T13:03:17.112Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.693 1504.2728 14:05:29.48M 2015-10-08T13:03:17.312Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2664 14:05:29.67M 2015-10-08T13:03:17.517Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.688 1504.2650 14:05:29.87M 2015-10-08T13:03:17.722Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.687 1504.2644 14:05:30.09M 2015-10-08T13:03:17.927Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.825 34.686 1504.2633 14:05:30.29M 2015-10-08T13:03:18.132Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.824 34.685 1504.2617 14:05:30.49M 2015-10-08T13:03:18.332Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.823 34.685 1504.2609 14:05:30.69M 2015-10-08T13:03:18.537Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.822 34.684 1504.2603 14:05:30.89M 2015-10-08T13:03:18.737Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.822 34.684 1504.2590 14:05:31.11M 2015-10-08T13:03:18.942Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.821 34.684 1504.2578 14:05:31.31M 2015-10-08T13:03:19.145Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.820 34.683 1504.2563 14:05:31.51M 2015-10-08T13:03:19.347Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2568 14:05:31.70M 2015-10-08T13:03:19.567Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.821 34.683 1504.2579 14:05:31.90M 2015-10-08T13:03:19.752Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2574 14:05:32.14M 2015-10-08T13:03:19.957Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2573 14:05:32.32M 2015-10-08T13:03:20.162Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.827 34.689 1504.2649 14:05:32.52M 2015-10-08T13:03:20.362Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2649 14:05:32.72M 2015-10-08T13:03:20.567Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2664 14:05:32.92M 2015-10-08T13:03:20.767Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.690 1504.2670 14:05:33.14M 2015-10-08T13:03:20.972Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.690 1504.2676 14:05:33.34M 2015-10-08T13:03:21.177Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.829 34.690 1504.2684 14:05:33.53M 2015-10-08T13:03:21.377Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.690 1504.2688 14:05:33.73M 2015-10-08T13:03:21.582Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.830 34.691 1504.2684 14:05:33.93M 2015-10-08T13:03:21.783Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.829 34.690 1504.2678 14:05:34.15M 2015-10-08T13:03:22.020Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2671 14:05:34.35M 2015-10-08T13:03:22.192Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2665 14:05:34.55M 2015-10-08T13:03:22.392Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2670 14:05:34.75M 2015-10-08T13:03:22.597Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2667 14:05:34.95M 2015-10-08T13:03:22.797Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2666 14:05:35.17M 2015-10-08T13:03:23.002Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.687 1504.2668 14:05:35.37M 2015-10-08T13:03:23.207Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.687 1504.2665 14:05:35.57M 2015-10-08T13:03:23.412Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.687 1504.2666 14:05:35.76M 2015-10-08T13:03:23.607Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.688 1504.2670 14:05:35.97M 2015-10-08T13:03:23.817Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.827 34.688 1504.2675 14:05:36.18M 2015-10-08T13:03:24.032Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2677 14:05:36.38M 2015-10-08T13:03:24.222Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.690 1504.2681 14:05:36.60M 2015-10-08T13:03:24.425Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2688 14:05:36.78M 2015-10-08T13:03:24.627Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.831 34.692 1504.2701 14:05:37.00M 2015-10-08T13:03:24.832Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2716 14:05:37.20M 2015-10-08T13:03:25.032Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.842 34.702 1504.2842 14:05:37.40M 2015-10-08T13:03:25.260Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.843 34.703 1504.2854 14:05:37.59M 2015-10-08T13:03:25.437Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.844 34.703 1504.2852 14:05:37.79M 2015-10-08T13:03:25.637Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.843 34.703 1504.2845 14:05:38.01M 2015-10-08T13:03:25.842Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.843 34.703 1504.2843 14:05:38.21M 2015-10-08T13:03:26.047Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.843 34.702 1504.2839 14:05:38.41M 2015-10-08T13:03:26.252Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.842 34.702 1504.2841 14:05:38.61M 2015-10-08T13:03:26.452Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.843 34.703 1504.2831 14:05:38.81M 2015-10-08T13:03:26.657Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.842 34.702 1504.2825 14:05:39.03M 2015-10-08T13:03:26.857Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.842 34.701 1504.2822 14:05:39.23M 2015-10-08T13:03:27.057Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.841 34.701 1504.2816 14:05:39.42M 2015-10-08T13:03:27.300Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.840 34.700 1504.2804 14:05:39.62M 2015-10-08T13:03:27.467Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.692 1504.2725 14:05:39.82M 2015-10-08T13:03:27.683Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.832 34.692 1504.2719 14:05:40.04M 2015-10-08T13:03:27.872Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.832 34.692 1504.2714 14:05:40.24M 2015-10-08T13:03:28.077Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.831 34.692 1504.2706 14:05:40.44M 2015-10-08T13:03:28.277Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.831 34.692 1504.2709 14:05:40.64M 2015-10-08T13:03:28.504Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.832 34.692 1504.2714 14:05:40.84M 2015-10-08T13:03:28.687Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.832 34.692 1504.2715 14:05:41.07M 2015-10-08T13:03:28.887Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.832 34.692 1504.2712 14:05:41.26M 2015-10-08T13:03:29.092Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.833 34.693 1504.2719 14:05:41.45M 2015-10-08T13:03:29.297Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.834 34.694 1504.2732 14:05:41.65M 2015-10-08T13:03:29.497Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.834 34.694 1504.2747 14:05:41.85M 2015-10-08T13:03:29.740Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.835 34.695 1504.2758 14:05:42.07M 2015-10-08T13:03:29.902Z|I-OCEAN7-304-XXXX| 27.14 14.223 41.836 34.695 1504.2769 14:05:42.27M 2015-10-08T13:03:30.140Z|I-OCEAN7-304-XXXX| 27.13 14.223 41.837 34.696 1504.2780 14:05:42.47M 2015-10-08T13:03:30.312Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.838 34.697 1504.2797 14:05:42.67M 2015-10-08T13:03:30.512Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.839 34.698 1504.2814 14:05:42.87M 2015-10-08T13:03:30.717Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.699 1504.2831 14:05:43.09M 2015-10-08T13:03:30.917Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.699 1504.2822 14:05:43.29M 2015-10-08T13:03:31.122Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.840 34.699 1504.2834 14:05:43.48M 2015-10-08T13:03:31.322Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2833 14:05:43.68M 2015-10-08T13:03:31.532Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.840 34.699 1504.2838 14:05:43.88M 2015-10-08T13:03:31.732Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.841 34.700 1504.2855 14:05:44.10M 2015-10-08T13:03:31.937Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.842 34.700 1504.2864 14:05:44.30M 2015-10-08T13:03:32.137Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.842 34.701 1504.2856 14:05:44.50M 2015-10-08T13:03:32.337Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.841 34.700 1504.2845 14:05:44.70M 2015-10-08T13:03:32.543Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.840 34.699 1504.2842 14:05:44.90M 2015-10-08T13:03:32.747Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.840 34.700 1504.2837 14:05:45.12M 2015-10-08T13:03:32.967Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.840 34.700 1504.2826 14:05:45.32M 2015-10-08T13:03:33.152Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.840 34.700 1504.2828 14:05:45.53M 2015-10-08T13:03:33.352Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.840 34.700 1504.2832 14:05:45.71M 2015-10-08T13:03:33.557Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.840 34.700 1504.2832 14:05:45.91M 2015-10-08T13:03:33.762Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.840 34.700 1504.2838 14:05:46.13M 2015-10-08T13:03:33.967Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.840 34.700 1504.2830 14:05:46.33M 2015-10-08T13:03:34.167Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.839 34.699 1504.2825 14:05:46.53M 2015-10-08T13:03:34.372Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.839 34.698 1504.2821 14:05:46.73M 2015-10-08T13:03:34.572Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.840 34.699 1504.2834 14:05:46.93M 2015-10-08T13:03:34.777Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.840 34.699 1504.2832 14:05:47.15M 2015-10-08T13:03:34.987Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.840 34.699 1504.2831 14:05:47.35M 2015-10-08T13:03:35.182Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.840 34.699 1504.2834 14:05:47.54M 2015-10-08T13:03:35.387Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.836 34.696 1504.2789 14:05:47.74M 2015-10-08T13:03:35.587Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.836 34.695 1504.2781 14:05:47.94M 2015-10-08T13:03:35.792Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.694 1504.2787 14:05:48.16M 2015-10-08T13:03:35.997Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.828 34.688 1504.2699 14:05:48.36M 2015-10-08T13:03:36.197Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.830 34.690 1504.2712 14:05:48.56M 2015-10-08T13:03:36.402Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.831 34.691 1504.2717 14:05:48.76M 2015-10-08T13:03:36.608Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.832 34.692 1504.2728 14:05:48.96M 2015-10-08T13:03:36.802Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.833 34.693 1504.2733 14:05:49.18M 2015-10-08T13:03:37.012Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.834 34.694 1504.2747 14:05:49.37M 2015-10-08T13:03:37.212Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.835 34.695 1504.2755 14:05:49.57M 2015-10-08T13:03:37.433Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.836 34.696 1504.2755 14:05:49.77M 2015-10-08T13:03:37.617Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.830 34.691 1504.2687 14:05:50.01M 2015-10-08T13:03:37.823Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.830 34.691 1504.2686 14:05:50.19M 2015-10-08T13:03:38.023Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.691 1504.2687 14:05:50.39M 2015-10-08T13:03:38.228Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.692 1504.2688 14:05:50.59M 2015-10-08T13:03:38.433Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2698 14:05:50.79M 2015-10-08T13:03:38.633Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.831 34.692 1504.2697 14:05:51.01M 2015-10-08T13:03:38.838Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.832 34.693 1504.2686 14:05:51.21M 2015-10-08T13:03:39.042Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.833 34.694 1504.2698 14:05:51.41M 2015-10-08T13:03:39.242Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.833 34.694 1504.2708 14:05:51.60M 2015-10-08T13:03:39.448Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.833 34.694 1504.2711 14:05:51.80M 2015-10-08T13:03:39.653Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.833 34.694 1504.2703 14:05:52.02M 2015-10-08T13:03:39.857Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.833 34.694 1504.2698 14:05:52.22M 2015-10-08T13:03:40.058Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.832 34.693 1504.2689 14:05:52.42M 2015-10-08T13:03:40.258Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.693 1504.2688 14:05:52.62M 2015-10-08T13:03:40.463Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.693 1504.2679 14:05:52.82M 2015-10-08T13:03:40.663Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2677 14:05:53.04M 2015-10-08T13:03:40.868Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.830 34.692 1504.2655 14:05:53.23M 2015-10-08T13:03:41.073Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.831 34.693 1504.2662 14:05:53.43M 2015-10-08T13:03:41.278Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.692 1504.2670 14:05:53.64M 2015-10-08T13:03:41.473Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.693 1504.2686 14:05:53.83M 2015-10-08T13:03:41.678Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.693 1504.2689 14:05:54.05M 2015-10-08T13:03:41.903Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.692 1504.2688 14:05:54.25M 2015-10-08T13:03:42.083Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2688 14:05:54.47M 2015-10-08T13:03:42.288Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2677 14:05:54.65M 2015-10-08T13:03:42.493Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2673 14:05:54.85M 2015-10-08T13:03:42.698Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.829 34.691 1504.2670 14:05:55.07M 2015-10-08T13:03:42.898Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.691 1504.2675 14:05:55.27M 2015-10-08T13:03:43.103Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.692 1504.2672 14:05:55.46M 2015-10-08T13:03:43.308Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.692 1504.2687 14:05:55.66M 2015-10-08T13:03:43.504Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2703 14:05:55.86M 2015-10-08T13:03:43.713Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2710 14:05:56.08M 2015-10-08T13:03:43.913Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.833 34.697 1504.2654 14:05:56.28M 2015-10-08T13:03:44.118Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.697 1504.2660 14:05:56.48M 2015-10-08T13:03:44.318Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.833 34.696 1504.2662 14:05:56.68M 2015-10-08T13:03:44.518Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.696 1504.2675 14:05:56.88M 2015-10-08T13:03:44.728Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.833 34.696 1504.2688 14:05:57.09M 2015-10-08T13:03:44.928Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2703 14:05:57.30M 2015-10-08T13:03:45.133Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2715 14:05:57.49M 2015-10-08T13:03:45.333Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2722 14:05:57.69M 2015-10-08T13:03:45.538Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2737 14:05:57.89M 2015-10-08T13:03:45.738Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2733 14:05:58.11M 2015-10-08T13:03:45.943Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2729 14:05:58.31M 2015-10-08T13:03:46.148Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2734 14:05:58.51M 2015-10-08T13:03:46.368Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2727 14:05:58.71M 2015-10-08T13:03:46.580Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2726 14:05:58.92M 2015-10-08T13:03:46.758Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.834 34.695 1504.2717 14:05:59.13M 2015-10-08T13:03:46.958Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.695 1504.2722 14:05:59.33M 2015-10-08T13:03:47.163Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2728 14:05:59.52M 2015-10-08T13:03:47.363Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2739 14:05:59.73M 2015-10-08T13:03:47.580Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2782 14:05:59.92M 2015-10-08T13:03:47.768Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2782 14:06:00.14M 2015-10-08T13:03:47.973Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2771 14:06:00.34M 2015-10-08T13:03:48.178Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.697 1504.2766 14:06:00.54M 2015-10-08T13:03:48.378Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2765 14:06:00.74M 2015-10-08T13:03:48.583Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.697 1504.2758 14:06:00.94M 2015-10-08T13:03:48.785Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2754 14:06:01.16M 2015-10-08T13:03:48.988Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2760 14:06:01.35M 2015-10-08T13:03:49.220Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2760 14:06:01.55M 2015-10-08T13:03:49.393Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2765 14:06:01.75M 2015-10-08T13:03:49.598Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2770 14:06:01.95M 2015-10-08T13:03:49.798Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2766 14:06:02.17M 2015-10-08T13:03:50.003Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2759 14:06:02.37M 2015-10-08T13:03:50.208Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.838 34.700 1504.2754 14:06:02.57M 2015-10-08T13:03:50.413Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.838 34.700 1504.2749 14:06:02.77M 2015-10-08T13:03:50.613Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.838 34.699 1504.2743 14:06:02.97M 2015-10-08T13:03:50.833Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2745 14:06:03.19M 2015-10-08T13:03:51.018Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.839 34.700 1504.2749 14:06:03.40M 2015-10-08T13:03:51.223Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.839 34.701 1504.2758 14:06:03.58M 2015-10-08T13:03:51.426Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.694 1504.2684 14:06:03.78M 2015-10-08T13:03:51.628Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2682 14:06:04.00M 2015-10-08T13:03:51.833Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.692 1504.2675 14:06:04.20M 2015-10-08T13:03:52.033Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.692 1504.2686 14:06:04.40M 2015-10-08T13:03:52.238Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.692 1504.2690 14:06:04.60M 2015-10-08T13:03:52.438Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.691 1504.2694 14:06:04.80M 2015-10-08T13:03:52.643Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.690 1504.2692 14:06:05.02M 2015-10-08T13:03:52.848Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.837 34.697 1504.2772 14:06:05.22M 2015-10-08T13:03:53.048Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2788 14:06:05.42M 2015-10-08T13:03:53.253Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.839 34.698 1504.2793 14:06:05.61M 2015-10-08T13:03:53.453Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.699 1504.2794 14:06:05.81M 2015-10-08T13:03:53.658Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.839 34.699 1504.2819 14:06:06.03M 2015-10-08T13:03:53.863Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.840 34.699 1504.2819 14:06:06.23M 2015-10-08T13:03:54.065Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.700 1504.2820 14:06:06.43M 2015-10-08T13:03:54.268Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.841 34.700 1504.2821 14:06:06.63M 2015-10-08T13:03:54.468Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.699 1504.2825 14:06:06.83M 2015-10-08T13:03:54.673Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.841 34.700 1504.2830 14:06:07.04M 2015-10-08T13:03:54.900Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.841 34.700 1504.2828 14:06:07.25M 2015-10-08T13:03:55.078Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.841 34.699 1504.2834 14:06:07.44M 2015-10-08T13:03:55.298Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.840 34.699 1504.2830 14:06:07.64M 2015-10-08T13:03:55.488Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.841 34.700 1504.2831 14:06:07.86M 2015-10-08T13:03:55.688Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.842 34.700 1504.2839 14:06:08.06M 2015-10-08T13:03:55.893Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.699 1504.2817 14:06:08.26M 2015-10-08T13:03:56.093Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.839 34.699 1504.2810 14:06:08.46M 2015-10-08T13:03:56.298Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.698 1504.2792 14:06:08.65M 2015-10-08T13:03:56.503Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2781 14:06:08.85M 2015-10-08T13:03:56.705Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.838 34.698 1504.2784 14:06:09.08M 2015-10-08T13:03:56.908Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.697 1504.2784 14:06:09.27M 2015-10-08T13:03:57.109Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2773 14:06:09.47M 2015-10-08T13:03:57.313Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2755 14:06:09.67M 2015-10-08T13:03:57.518Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2747 14:06:09.87M 2015-10-08T13:03:57.718Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.835 34.696 1504.2733 14:06:10.09M 2015-10-08T13:03:57.940Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.695 1504.2723 14:06:10.29M 2015-10-08T13:03:58.128Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2780 14:06:10.49M 2015-10-08T13:03:58.341Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.694 1504.2771 14:06:10.69M 2015-10-08T13:03:58.528Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.694 1504.2765 14:06:10.88M 2015-10-08T13:03:58.733Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.693 1504.2754 14:06:11.10M 2015-10-08T13:03:58.938Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.833 34.693 1504.2749 14:06:11.30M 2015-10-08T13:03:59.138Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2749 14:06:11.50M 2015-10-08T13:03:59.346Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.693 1504.2748 14:06:11.70M 2015-10-08T13:03:59.544Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.833 34.693 1504.2754 14:06:11.90M 2015-10-08T13:03:59.768Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.833 34.693 1504.2748 14:06:12.12M 2015-10-08T13:03:59.954Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.832 34.693 1504.2738 14:06:12.33M 2015-10-08T13:04:00.153Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2732 14:06:12.52M 2015-10-08T13:04:00.358Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.694 1504.2737 14:06:12.72M 2015-10-08T13:04:00.563Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2738 14:06:12.92M 2015-10-08T13:04:00.763Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2738 14:06:13.14M 2015-10-08T13:04:00.968Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.697 1504.2753 14:06:13.33M 2015-10-08T13:04:01.168Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2764 14:06:13.53M 2015-10-08T13:04:01.368Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.696 1504.2749 14:06:13.73M 2015-10-08T13:04:01.573Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.839 34.700 1504.2794 14:06:13.93M 2015-10-08T13:04:01.778Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.841 34.700 1504.2814 14:06:14.15M 2015-10-08T13:04:01.987Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.840 34.702 1504.2753 14:06:14.35M 2015-10-08T13:04:02.189Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.839 34.702 1504.2731 14:06:14.55M 2015-10-08T13:04:02.389Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.701 1504.2742 14:06:14.75M 2015-10-08T13:04:02.594Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.839 34.701 1504.2749 14:06:14.95M 2015-10-08T13:04:02.793Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.838 34.700 1504.2750 14:06:15.16M 2015-10-08T13:04:02.999Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2753 14:06:15.36M 2015-10-08T13:04:03.199Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.837 34.698 1504.2764 14:06:15.56M 2015-10-08T13:04:03.409Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.837 34.697 1504.2770 14:06:15.76M 2015-10-08T13:04:03.604Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2788 14:06:15.96M 2015-10-08T13:04:03.809Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.837 34.697 1504.2802 14:06:16.18M 2015-10-08T13:04:04.009Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.837 34.697 1504.2805 14:06:16.38M 2015-10-08T13:04:04.234Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.838 34.697 1504.2814 14:06:16.57M 2015-10-08T13:04:04.419Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.838 34.697 1504.2830 14:06:16.79M 2015-10-08T13:04:04.619Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.839 34.697 1504.2830 14:06:17.98M 2015-10-08T13:04:04.824Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.839 34.698 1504.2837 14:06:17.19M 2015-10-08T13:04:05.029Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.840 34.698 1504.2838 14:06:17.39M 2015-10-08T13:04:05.229Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2834 14:06:17.59M 2015-10-08T13:04:05.434Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2828 14:06:17.79M 2015-10-08T13:04:05.639Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.839 34.698 1504.2822 14:06:18.01M 2015-10-08T13:04:05.839Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2827 14:06:18.21M 2015-10-08T13:04:06.060Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.699 1504.2827 14:06:18.41M 2015-10-08T13:04:06.244Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.703 1504.2762 14:06:18.61M 2015-10-08T13:04:06.449Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.703 1504.2759 14:06:18.81M 2015-10-08T13:04:06.654Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.840 34.703 1504.2762 14:06:19.03M 2015-10-08T13:04:06.854Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.841 34.702 1504.2767 14:06:19.23M 2015-10-08T13:04:07.059Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2767 14:06:19.42M 2015-10-08T13:04:07.266Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.840 34.701 1504.2756 14:06:19.62M 2015-10-08T13:04:07.464Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2755 14:06:19.82M 2015-10-08T13:04:07.669Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.839 34.701 1504.2747 14:06:20.04M 2015-10-08T13:04:07.869Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.838 34.700 1504.2745 14:06:20.24M 2015-10-08T13:04:08.074Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.700 1504.2750 14:06:20.44M 2015-10-08T13:04:08.279Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2764 14:06:20.64M 2015-10-08T13:04:08.479Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2772 14:06:20.84M 2015-10-08T13:04:08.699Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.699 1504.2782 14:06:21.05M 2015-10-08T13:04:08.901Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.699 1504.2792 14:06:21.27M 2015-10-08T13:04:09.089Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.839 34.699 1504.2795 14:06:21.45M 2015-10-08T13:04:09.294Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.695 1504.2766 14:06:21.65M 2015-10-08T13:04:09.494Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.836 34.696 1504.2766 14:06:21.85M 2015-10-08T13:04:09.699Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.835 34.695 1504.2758 14:06:22.07M 2015-10-08T13:04:09.904Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.835 34.694 1504.2756 14:06:22.27M 2015-10-08T13:04:10.104Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.834 34.694 1504.2748 14:06:22.47M 2015-10-08T13:04:10.309Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.833 34.693 1504.2731 14:06:22.67M 2015-10-08T13:04:10.509Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.832 34.692 1504.2720 14:06:22.87M 2015-10-08T13:04:10.714Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.831 34.691 1504.2719 14:06:23.08M 2015-10-08T13:04:10.914Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.831 34.692 1504.2715 14:06:23.29M 2015-10-08T13:04:11.119Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.832 34.692 1504.2719 14:06:23.48M 2015-10-08T13:04:11.319Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.832 34.693 1504.2717 14:06:23.68M 2015-10-08T13:04:11.524Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.833 34.693 1504.2722 14:06:23.88M 2015-10-08T13:04:11.729Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.834 34.694 1504.2731 14:06:24.10M 2015-10-08T13:04:11.929Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2740 14:06:24.30M 2015-10-08T13:04:12.140Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2733 14:06:24.50M 2015-10-08T13:04:12.339Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.834 34.695 1504.2728 14:06:24.70M 2015-10-08T13:04:12.539Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.834 34.695 1504.2731 14:06:24.90M 2015-10-08T13:04:12.744Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.834 34.695 1504.2738 14:06:25.11M 2015-10-08T13:04:12.949Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.696 1504.2742 14:06:25.31M 2015-10-08T13:04:13.164Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2751 14:06:25.51M 2015-10-08T13:04:13.354Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2764 14:06:25.73M 2015-10-08T13:04:13.554Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2775 14:06:25.91M 2015-10-08T13:04:13.759Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2781 14:06:26.13M 2015-10-08T13:04:13.959Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.699 1504.2784 14:06:26.33M 2015-10-08T13:04:14.164Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2780 14:06:26.53M 2015-10-08T13:04:14.369Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2776 14:06:26.73M 2015-10-08T13:04:14.569Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2766 14:06:26.93M 2015-10-08T13:04:14.774Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2755 14:06:27.14M 2015-10-08T13:04:14.979Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2761 14:06:27.34M 2015-10-08T13:04:15.180Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2772 14:06:27.54M 2015-10-08T13:04:15.384Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2783 14:06:27.74M 2015-10-08T13:04:15.584Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2783 14:06:27.94M 2015-10-08T13:04:15.789Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2777 14:06:28.16M 2015-10-08T13:04:15.994Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2773 14:06:28.36M 2015-10-08T13:04:16.194Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2772 14:06:28.56M 2015-10-08T13:04:16.399Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2762 14:06:28.76M 2015-10-08T13:04:16.599Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.697 1504.2766 14:06:28.96M 2015-10-08T13:04:16.799Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2762 14:06:29.17M 2015-10-08T13:04:17.009Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2758 14:06:29.37M 2015-10-08T13:04:17.209Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.696 1504.2749 14:06:29.57M 2015-10-08T13:04:17.414Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.696 1504.2749 14:06:29.77M 2015-10-08T13:04:17.634Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2753 14:06:29.97M 2015-10-08T13:04:17.814Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2753 14:06:30.20M 2015-10-08T13:04:18.019Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2749 14:06:30.38M 2015-10-08T13:04:18.224Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2749 14:06:30.59M 2015-10-08T13:04:18.429Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2747 14:06:30.78M 2015-10-08T13:04:18.660Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2742 14:06:31.00M 2015-10-08T13:04:18.834Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.696 1504.2743 14:06:31.20M 2015-10-08T13:04:19.039Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.835 34.696 1504.2743 14:06:31.40M 2015-10-08T13:04:19.239Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.834 34.695 1504.2736 14:06:31.60M 2015-10-08T13:04:19.444Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.695 1504.2742 14:06:31.80M 2015-10-08T13:04:19.644Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.696 1504.2740 14:06:32.02M 2015-10-08T13:04:19.849Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2747 14:06:32.22M 2015-10-08T13:04:20.054Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2750 14:06:32.42M 2015-10-08T13:04:20.254Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.837 34.697 1504.2742 14:06:32.62M 2015-10-08T13:04:20.460Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.837 34.697 1504.2748 14:06:32.82M 2015-10-08T13:04:20.659Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.837 34.698 1504.2756 14:06:33.04M 2015-10-08T13:04:20.864Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.837 34.698 1504.2766 14:06:33.23M 2015-10-08T13:04:21.069Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.698 1504.2780 14:06:33.43M 2015-10-08T13:04:21.269Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.698 1504.2782 14:06:33.63M 2015-10-08T13:04:21.474Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.698 1504.2777 14:06:33.83M 2015-10-08T13:04:21.674Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.838 34.699 1504.2773 14:06:34.05M 2015-10-08T13:04:21.879Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.839 34.699 1504.2771 14:06:34.25M 2015-10-08T13:04:22.100Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.838 34.699 1504.2759 14:06:34.45M 2015-10-08T13:04:22.284Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.836 34.697 1504.2742 14:06:34.66M 2015-10-08T13:04:22.489Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.836 34.697 1504.2729 14:06:34.84M 2015-10-08T13:04:22.694Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.836 34.697 1504.2732 14:06:35.07M 2015-10-08T13:04:22.889Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.697 1504.2734 14:06:35.27M 2015-10-08T13:04:23.095Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2740 14:06:35.46M 2015-10-08T13:04:23.299Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.697 1504.2739 14:06:35.66M 2015-10-08T13:04:23.505Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2740 14:06:35.86M 2015-10-08T13:04:23.705Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2744 14:06:36.08M 2015-10-08T13:04:23.910Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2748 14:06:36.28M 2015-10-08T13:04:24.115Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2771 14:06:36.48M 2015-10-08T13:04:24.314Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2767 14:06:36.68M 2015-10-08T13:04:24.519Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.699 1504.2784 14:06:36.88M 2015-10-08T13:04:24.725Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.699 1504.2793 14:06:37.09M 2015-10-08T13:04:24.925Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.839 34.700 1504.2792 14:06:37.29M 2015-10-08T13:04:25.129Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2806 14:06:37.49M 2015-10-08T13:04:25.329Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2819 14:06:37.69M 2015-10-08T13:04:25.530Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.700 1504.2822 14:06:37.89M 2015-10-08T13:04:25.734Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2809 14:06:38.11M 2015-10-08T13:04:25.939Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.840 34.700 1504.2811 14:06:38.31M 2015-10-08T13:04:26.145Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.700 1504.2820 14:06:38.51M 2015-10-08T13:04:26.345Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.699 1504.2817 14:06:38.70M 2015-10-08T13:04:26.565Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2817 14:06:38.90M 2015-10-08T13:04:26.755Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2815 14:06:39.14M 2015-10-08T13:04:26.955Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2814 14:06:39.32M 2015-10-08T13:04:27.160Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.698 1504.2800 14:06:39.52M 2015-10-08T13:04:27.360Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.838 34.698 1504.2786 14:06:39.72M 2015-10-08T13:04:27.565Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.696 1504.2749 14:06:39.92M 2015-10-08T13:04:27.770Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2748 14:06:40.14M 2015-10-08T13:04:27.970Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2750 14:06:40.34M 2015-10-08T13:04:28.170Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2755 14:06:40.53M 2015-10-08T13:04:28.380Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2751 14:06:40.73M 2015-10-08T13:04:28.580Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.697 1504.2754 14:06:40.94M 2015-10-08T13:04:28.780Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.836 34.697 1504.2755 14:06:41.15M 2015-10-08T13:04:28.987Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2766 14:06:41.35M 2015-10-08T13:04:29.190Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.836 34.697 1504.2764 14:06:41.55M 2015-10-08T13:04:29.390Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2776 14:06:41.75M 2015-10-08T13:04:29.595Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2778 14:06:41.95M 2015-10-08T13:04:29.795Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.835 34.695 1504.2769 14:06:42.17M 2015-10-08T13:04:30.000Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.694 1504.2777 14:06:42.37M 2015-10-08T13:04:30.205Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2766 14:06:42.57M 2015-10-08T13:04:30.405Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.834 34.694 1504.2766 14:06:42.76M 2015-10-08T13:04:30.610Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.694 1504.2771 14:06:42.96M 2015-10-08T13:04:30.810Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.694 1504.2771 14:06:43.18M 2015-10-08T13:04:31.035Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2776 14:06:43.38M 2015-10-08T13:04:31.220Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2765 14:06:43.60M 2015-10-08T13:04:31.420Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2758 14:06:43.78M 2015-10-08T13:04:31.626Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2754 14:06:44.00M 2015-10-08T13:04:31.861Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.834 34.694 1504.2747 14:06:44.20M 2015-10-08T13:04:32.035Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2745 14:06:44.40M 2015-10-08T13:04:32.235Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.695 1504.2745 14:06:44.60M 2015-10-08T13:04:32.440Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.695 1504.2742 14:06:44.79M 2015-10-08T13:04:32.640Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2809 14:06:45.02M 2015-10-08T13:04:32.845Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.841 34.701 1504.2837 14:06:45.22M 2015-10-08T13:04:33.045Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.841 34.700 1504.2834 14:06:45.41M 2015-10-08T13:04:33.250Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.840 34.699 1504.2827 14:06:45.61M 2015-10-08T13:04:33.450Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.840 34.699 1504.2820 14:06:45.81M 2015-10-08T13:04:33.655Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2810 14:06:46.03M 2015-10-08T13:04:33.855Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2808 14:06:46.23M 2015-10-08T13:04:34.060Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2803 14:06:46.43M 2015-10-08T13:04:34.266Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.838 34.697 1504.2798 14:06:46.63M 2015-10-08T13:04:34.465Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2788 14:06:46.82M 2015-10-08T13:04:34.670Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.837 34.697 1504.2778 14:06:47.04M 2015-10-08T13:04:34.870Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.837 34.697 1504.2771 14:06:47.24M 2015-10-08T13:04:35.075Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.838 34.698 1504.2770 14:06:47.44M 2015-10-08T13:04:35.280Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.699 1504.2771 14:06:47.64M 2015-10-08T13:04:35.500Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2778 14:06:47.84M 2015-10-08T13:04:35.690Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2769 14:06:48.07M 2015-10-08T13:04:35.890Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.836 34.698 1504.2734 14:06:48.26M 2015-10-08T13:04:36.090Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.699 1504.2736 14:06:48.46M 2015-10-08T13:04:36.295Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.837 34.698 1504.2737 14:06:48.65M 2015-10-08T13:04:36.500Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.836 34.698 1504.2734 14:06:48.85M 2015-10-08T13:04:36.695Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.696 1504.2727 14:06:49.07M 2015-10-08T13:04:36.906Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.695 1504.2711 14:06:49.27M 2015-10-08T13:04:37.126Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2698 14:06:49.47M 2015-10-08T13:04:37.310Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.692 1504.2689 14:06:49.67M 2015-10-08T13:04:37.515Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.693 1504.2694 14:06:49.87M 2015-10-08T13:04:37.715Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.840 34.700 1504.2789 14:06:50.09M 2015-10-08T13:04:37.915Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.841 34.702 1504.2811 14:06:50.29M 2015-10-08T13:04:38.120Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.843 34.703 1504.2834 14:06:50.48M 2015-10-08T13:04:38.325Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.845 34.705 1504.2864 14:06:50.69M 2015-10-08T13:04:38.530Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.845 34.704 1504.2865 14:06:50.88M 2015-10-08T13:04:38.730Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.838 34.697 1504.2791 14:06:51.10M 2015-10-08T13:04:38.935Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.838 34.697 1504.2788 14:06:51.30M 2015-10-08T13:04:39.141Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.838 34.698 1504.2799 14:06:51.50M 2015-10-08T13:04:39.340Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.838 34.697 1504.2793 14:06:51.70M 2015-10-08T13:04:39.545Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.838 34.697 1504.2794 14:06:51.90M 2015-10-08T13:04:39.745Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.838 34.697 1504.2810 14:06:52.12M 2015-10-08T13:04:39.965Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.839 34.698 1504.2816 14:06:52.32M 2015-10-08T13:04:40.150Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.839 34.698 1504.2808 14:06:52.53M 2015-10-08T13:04:40.355Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.839 34.698 1504.2815 14:06:52.71M 2015-10-08T13:04:40.560Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.838 34.697 1504.2813 14:06:52.92M 2015-10-08T13:04:40.760Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.837 34.696 1504.2797 14:06:53.13M 2015-10-08T13:04:40.965Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.836 34.695 1504.2784 14:06:53.33M 2015-10-08T13:04:41.165Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.835 34.695 1504.2772 14:06:53.53M 2015-10-08T13:04:41.381Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2765 14:06:53.73M 2015-10-08T13:04:41.570Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2770 14:06:53.93M 2015-10-08T13:04:41.775Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2772 14:06:54.15M 2015-10-08T13:04:41.980Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.697 1504.2780 14:06:54.35M 2015-10-08T13:04:42.180Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2762 14:06:54.55M 2015-10-08T13:04:42.385Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2748 14:06:54.74M 2015-10-08T13:04:42.590Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2738 14:06:54.94M 2015-10-08T13:04:42.790Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.695 1504.2719 14:06:55.16M 2015-10-08T13:04:42.995Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.694 1504.2705 14:06:55.36M 2015-10-08T13:04:43.200Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.694 1504.2688 14:06:55.56M 2015-10-08T13:04:43.400Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.693 1504.2681 14:06:55.76M 2015-10-08T13:04:43.620Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.691 1504.2722 14:06:55.96M 2015-10-08T13:04:43.805Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.831 34.691 1504.2733 14:06:56.17M 2015-10-08T13:04:44.005Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.832 34.691 1504.2748 14:06:56.37M 2015-10-08T13:04:44.210Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.832 34.691 1504.2762 14:06:56.57M 2015-10-08T13:04:44.430Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.833 34.692 1504.2771 14:06:56.77M 2015-10-08T13:04:44.620Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.833 34.692 1504.2778 14:06:57.01M 2015-10-08T13:04:44.820Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.834 34.693 1504.2788 14:06:57.19M 2015-10-08T13:04:45.026Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.837 34.695 1504.2821 14:06:57.39M 2015-10-08T13:04:45.260Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.837 34.695 1504.2810 14:06:57.59M 2015-10-08T13:04:45.430Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.836 34.695 1504.2805 14:06:57.79M 2015-10-08T13:04:45.635Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.836 34.695 1504.2803 14:06:58.01M 2015-10-08T13:04:45.835Z|I-OCEAN7-304-XXXX| 27.21 14.224 41.836 34.695 1504.2789 14:06:58.21M 2015-10-08T13:04:46.060Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.836 34.696 1504.2783 14:06:58.41M 2015-10-08T13:04:46.240Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.836 34.696 1504.2773 14:06:58.60M 2015-10-08T13:04:46.445Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.835 34.695 1504.2754 14:06:58.80M 2015-10-08T13:04:46.661Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.836 34.696 1504.2753 14:06:59.02M 2015-10-08T13:04:46.850Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.836 34.696 1504.2751 14:06:59.22M 2015-10-08T13:04:47.055Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.836 34.697 1504.2748 14:06:59.42M 2015-10-08T13:04:47.255Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.837 34.697 1504.2753 14:06:59.62M 2015-10-08T13:04:47.460Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.698 1504.2761 14:06:59.82M 2015-10-08T13:04:47.660Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.838 34.699 1504.2769 14:07:00.04M 2015-10-08T13:04:47.866Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.839 34.699 1504.2778 14:07:00.24M 2015-10-08T13:04:48.071Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.700 1504.2787 14:07:00.44M 2015-10-08T13:04:48.271Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.840 34.700 1504.2789 14:07:00.64M 2015-10-08T13:04:48.476Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.700 1504.2786 14:07:00.83M 2015-10-08T13:04:48.681Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.839 34.700 1504.2777 14:07:01.05M 2015-10-08T13:04:48.896Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.838 34.699 1504.2778 14:07:01.25M 2015-10-08T13:04:49.101Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.838 34.697 1504.2781 14:07:01.47M 2015-10-08T13:04:49.285Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2788 14:07:01.65M 2015-10-08T13:04:49.490Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.696 1504.2788 14:07:01.85M 2015-10-08T13:04:49.696Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.836 34.696 1504.2789 14:07:02.07M 2015-10-08T13:04:49.896Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.836 34.695 1504.2784 14:07:02.27M 2015-10-08T13:04:50.096Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2776 14:07:02.47M 2015-10-08T13:04:50.301Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.694 1504.2762 14:07:02.66M 2015-10-08T13:04:50.506Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.833 34.693 1504.2751 14:07:02.86M 2015-10-08T13:04:50.711Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.694 1504.2766 14:07:03.08M 2015-10-08T13:04:50.911Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.835 34.694 1504.2782 14:07:03.28M 2015-10-08T13:04:51.116Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.836 34.695 1504.2798 14:07:03.48M 2015-10-08T13:04:51.321Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.837 34.696 1504.2806 14:07:03.68M 2015-10-08T13:04:51.521Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.837 34.696 1504.2811 14:07:03.88M 2015-10-08T13:04:51.726Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.838 34.697 1504.2820 14:07:04.10M 2015-10-08T13:04:51.926Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.838 34.697 1504.2826 14:07:04.30M 2015-10-08T13:04:52.126Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.839 34.699 1504.2830 14:07:04.50M 2015-10-08T13:04:52.336Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.839 34.699 1504.2817 14:07:04.69M 2015-10-08T13:04:52.536Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.699 1504.2813 14:07:04.89M 2015-10-08T13:04:52.736Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2821 14:07:05.11M 2015-10-08T13:04:52.941Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2821 14:07:05.31M 2015-10-08T13:04:53.141Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2821 14:07:05.51M 2015-10-08T13:04:53.366Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2836 14:07:05.71M 2015-10-08T13:04:53.551Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.842 34.702 1504.2843 14:07:05.92M 2015-10-08T13:04:53.756Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.843 34.703 1504.2849 14:07:06.13M 2015-10-08T13:04:53.956Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.844 34.704 1504.2856 14:07:06.33M 2015-10-08T13:04:54.161Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.846 34.706 1504.2872 14:07:06.53M 2015-10-08T13:04:54.380Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.847 34.707 1504.2870 14:07:06.72M 2015-10-08T13:04:54.566Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.702 1504.2803 14:07:06.92M 2015-10-08T13:04:54.766Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2783 14:07:07.14M 2015-10-08T13:04:54.971Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2773 14:07:07.34M 2015-10-08T13:04:55.176Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2775 14:07:07.54M 2015-10-08T13:04:55.376Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2780 14:07:07.74M 2015-10-08T13:04:55.581Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2773 14:07:07.93M 2015-10-08T13:04:55.786Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2783 14:07:08.16M 2015-10-08T13:04:55.987Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.840 34.701 1504.2781 14:07:08.36M 2015-10-08T13:04:56.191Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.841 34.702 1504.2792 14:07:08.56M 2015-10-08T13:04:56.396Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.841 34.703 1504.2789 14:07:08.75M 2015-10-08T13:04:56.596Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.842 34.703 1504.2794 14:07:08.95M 2015-10-08T13:04:56.801Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.845 34.706 1504.2828 14:07:09.17M 2015-10-08T13:04:57.001Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.845 34.706 1504.2827 14:07:09.37M 2015-10-08T13:04:57.206Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.811 34.675 1504.2454 14:07:09.57M 2015-10-08T13:04:57.411Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.748 34.616 1504.1757 14:07:09.77M 2015-10-08T13:04:57.616Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.682 34.555 1504.1045 14:07:09.97M 2015-10-08T13:04:57.831Z|I-OCEAN7-304-XXXX| 27.14 14.221 41.632 34.508 1504.0491 14:07:10.19M 2015-10-08T13:04:58.020Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.571 34.452 1503.9845 14:07:10.40M 2015-10-08T13:04:58.223Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.524 34.408 1503.9332 14:07:10.58M 2015-10-08T13:04:58.426Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.517 34.402 1503.9269 14:07:10.78M 2015-10-08T13:04:58.626Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.517 34.401 1503.9277 14:07:11.00M 2015-10-08T13:04:58.860Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.518 34.403 1503.9297 14:07:11.20M 2015-10-08T13:04:59.031Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.519 34.403 1503.9297 14:07:11.40M 2015-10-08T13:04:59.236Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.519 34.404 1503.9294 14:07:11.60M 2015-10-08T13:04:59.441Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.520 34.405 1503.9296 14:07:11.80M 2015-10-08T13:04:59.641Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.528 34.412 1503.9390 14:07:12.02M 2015-10-08T13:04:59.846Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.540 34.424 1503.9528 14:07:12.22M 2015-10-08T13:05:00.051Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.653 34.528 1504.0747 14:07:12.42M 2015-10-08T13:05:00.251Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.729 34.598 1504.1573 14:07:12.62M 2015-10-08T13:05:00.451Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.778 34.643 1504.2119 14:07:12.81M 2015-10-08T13:05:00.656Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.788 34.652 1504.2238 14:07:13.03M 2015-10-08T13:05:00.861Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.807 34.670 1504.2441 14:07:13.23M 2015-10-08T13:05:01.066Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2642 14:07:13.43M 2015-10-08T13:05:01.266Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.688 1504.2651 14:07:13.63M 2015-10-08T13:05:01.466Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.828 34.689 1504.2665 14:07:13.83M 2015-10-08T13:05:01.676Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.830 34.691 1504.2684 14:07:14.05M 2015-10-08T13:05:01.871Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.696 1504.2743 14:07:14.25M 2015-10-08T13:05:02.100Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.696 1504.2755 14:07:14.44M 2015-10-08T13:05:02.296Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2762 14:07:14.64M 2015-10-08T13:05:02.481Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2771 14:07:14.86M 2015-10-08T13:05:02.686Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.836 34.696 1504.2784 14:07:15.06M 2015-10-08T13:05:02.891Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.836 34.696 1504.2791 14:07:15.26M 2015-10-08T13:05:03.091Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.842 34.701 1504.2861 14:07:15.46M 2015-10-08T13:05:03.291Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.843 34.701 1504.2872 14:07:15.66M 2015-10-08T13:05:03.500Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.841 34.700 1504.2848 14:07:15.86M 2015-10-08T13:05:03.701Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.840 34.700 1504.2833 14:07:16.08M 2015-10-08T13:05:03.906Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.840 34.700 1504.2826 14:07:16.27M 2015-10-08T13:05:04.111Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.699 1504.2804 14:07:16.47M 2015-10-08T13:05:04.311Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.838 34.698 1504.2793 14:07:16.67M 2015-10-08T13:05:04.516Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.837 34.697 1504.2792 14:07:16.87M 2015-10-08T13:05:04.716Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.699 1504.2819 14:07:17.09M 2015-10-08T13:05:04.921Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2825 14:07:17.29M 2015-10-08T13:05:05.126Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.700 1504.2828 14:07:17.49M 2015-10-08T13:05:05.326Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.840 34.700 1504.2830 14:07:17.69M 2015-10-08T13:05:05.526Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.840 34.699 1504.2834 14:07:17.89M 2015-10-08T13:05:05.731Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.840 34.700 1504.2832 14:07:18.10M 2015-10-08T13:05:05.936Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.841 34.700 1504.2833 14:07:18.30M 2015-10-08T13:05:06.143Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.841 34.701 1504.2830 14:07:18.50M 2015-10-08T13:05:06.341Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2830 14:07:18.70M 2015-10-08T13:05:06.546Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2830 14:07:18.90M 2015-10-08T13:05:06.766Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.700 1504.2833 14:07:19.12M 2015-10-08T13:05:06.951Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.841 34.700 1504.2827 14:07:19.34M 2015-10-08T13:05:07.151Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.840 34.700 1504.2821 14:07:19.52M 2015-10-08T13:05:07.356Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2816 14:07:19.72M 2015-10-08T13:05:07.561Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.840 34.700 1504.2809 14:07:19.92M 2015-10-08T13:05:07.761Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.840 34.700 1504.2806 14:07:20.14M 2015-10-08T13:05:07.961Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.840 34.700 1504.2799 14:07:20.33M 2015-10-08T13:05:08.166Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.700 1504.2797 14:07:20.53M 2015-10-08T13:05:08.371Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.699 1504.2791 14:07:20.73M 2015-10-08T13:05:08.576Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.699 1504.2787 14:07:20.93M 2015-10-08T13:05:08.776Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.840 34.700 1504.2798 14:07:21.15M 2015-10-08T13:05:08.981Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.840 34.700 1504.2799 14:07:21.35M 2015-10-08T13:05:09.186Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.840 34.700 1504.2794 14:07:21.55M 2015-10-08T13:05:09.386Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.839 34.699 1504.2793 14:07:21.75M 2015-10-08T13:05:09.591Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.839 34.699 1504.2789 14:07:21.95M 2015-10-08T13:05:09.791Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.699 1504.2792 14:07:22.17M 2015-10-08T13:05:09.997Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.839 34.698 1504.2794 14:07:22.36M 2015-10-08T13:05:10.196Z|I-OCEAN7-304-XXXX| 27.17 14.222 41.840 34.699 1504.2798 14:07:22.56M 2015-10-08T13:05:10.401Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.836 34.696 1504.2755 14:07:22.76M 2015-10-08T13:05:10.606Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.839 34.698 1504.2789 14:07:22.96M 2015-10-08T13:05:10.811Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.839 34.699 1504.2799 14:07:23.18M 2015-10-08T13:05:11.011Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.839 34.699 1504.2810 14:07:23.38M 2015-10-08T13:05:11.231Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2815 14:07:23.58M 2015-10-08T13:05:11.416Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.839 34.699 1504.2804 14:07:23.80M 2015-10-08T13:05:11.621Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.838 34.698 1504.2795 14:07:24.00M 2015-10-08T13:05:11.827Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.838 34.698 1504.2782 14:07:24.20M 2015-10-08T13:05:12.027Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.838 34.698 1504.2783 14:07:24.40M 2015-10-08T13:05:12.232Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.838 34.698 1504.2776 14:07:24.59M 2015-10-08T13:05:12.431Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.840 34.700 1504.2792 14:07:24.79M 2015-10-08T13:05:12.636Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.841 34.701 1504.2803 14:07:25.01M 2015-10-08T13:05:12.837Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.841 34.702 1504.2795 14:07:25.21M 2015-10-08T13:05:13.042Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.842 34.703 1504.2797 14:07:25.41M 2015-10-08T13:05:13.247Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.843 34.702 1504.2841 14:07:25.61M 2015-10-08T13:05:13.447Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.843 34.702 1504.2843 14:07:25.81M 2015-10-08T13:05:13.652Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.843 34.702 1504.2836 14:07:26.03M 2015-10-08T13:05:13.852Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.842 34.702 1504.2831 14:07:26.23M 2015-10-08T13:05:14.057Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.841 34.701 1504.2844 14:07:26.42M 2015-10-08T13:05:14.262Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.841 34.701 1504.2848 14:07:26.62M 2015-10-08T13:05:14.464Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.841 34.701 1504.2850 14:07:26.82M 2015-10-08T13:05:14.663Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.841 34.701 1504.2860 14:07:27.04M 2015-10-08T13:05:14.867Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.842 34.701 1504.2853 14:07:27.24M 2015-10-08T13:05:15.072Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.841 34.700 1504.2841 14:07:27.44M 2015-10-08T13:05:15.277Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2826 14:07:27.64M 2015-10-08T13:05:15.477Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2813 14:07:27.84M 2015-10-08T13:05:15.697Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2797 14:07:28.05M 2015-10-08T13:05:15.887Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.838 34.698 1504.2781 14:07:28.27M 2015-10-08T13:05:16.087Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.698 1504.2771 14:07:28.45M 2015-10-08T13:05:16.287Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.697 1504.2769 14:07:28.65M 2015-10-08T13:05:16.492Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2759 14:07:28.85M 2015-10-08T13:05:16.697Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2750 14:07:29.07M 2015-10-08T13:05:16.902Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2748 14:07:29.27M 2015-10-08T13:05:17.103Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.694 1504.2738 14:07:29.47M 2015-10-08T13:05:17.307Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2734 14:07:29.67M 2015-10-08T13:05:17.512Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.693 1504.2731 14:07:29.87M 2015-10-08T13:05:17.712Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2719 14:07:30.09M 2015-10-08T13:05:17.912Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.832 34.693 1504.2711 14:07:30.28M 2015-10-08T13:05:18.117Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2711 14:07:30.48M 2015-10-08T13:05:18.322Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.692 1504.2717 14:07:30.68M 2015-10-08T13:05:18.527Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2723 14:07:30.88M 2015-10-08T13:05:18.727Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2726 14:07:31.10M 2015-10-08T13:05:18.927Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2738 14:07:31.30M 2015-10-08T13:05:19.132Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2744 14:07:31.50M 2015-10-08T13:05:19.337Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.697 1504.2765 14:07:31.70M 2015-10-08T13:05:19.537Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.698 1504.2766 14:07:31.90M 2015-10-08T13:05:19.743Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.698 1504.2769 14:07:32.12M 2015-10-08T13:05:19.979Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2758 14:07:32.31M 2015-10-08T13:05:20.167Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.837 34.698 1504.2745 14:07:32.51M 2015-10-08T13:05:20.380Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.837 34.699 1504.2744 14:07:32.73M 2015-10-08T13:05:20.552Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.699 1504.2745 14:07:32.91M 2015-10-08T13:05:20.757Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.837 34.698 1504.2749 14:07:33.13M 2015-10-08T13:05:20.962Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.837 34.698 1504.2753 14:07:33.33M 2015-10-08T13:05:21.167Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.837 34.698 1504.2767 14:07:33.53M 2015-10-08T13:05:21.367Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.699 1504.2770 14:07:33.73M 2015-10-08T13:05:21.572Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.839 34.700 1504.2782 14:07:33.93M 2015-10-08T13:05:21.772Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.842 34.702 1504.2805 14:07:34.15M 2015-10-08T13:05:21.977Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.842 34.703 1504.2811 14:07:34.35M 2015-10-08T13:05:22.177Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.842 34.703 1504.2805 14:07:34.54M 2015-10-08T13:05:22.382Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.843 34.704 1504.2810 14:07:34.74M 2015-10-08T13:05:22.587Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.843 34.704 1504.2826 14:07:34.94M 2015-10-08T13:05:22.787Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.843 34.703 1504.2830 14:07:35.16M 2015-10-08T13:05:22.987Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.843 34.703 1504.2831 14:07:35.36M 2015-10-08T13:05:23.192Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.842 34.702 1504.2817 14:07:35.56M 2015-10-08T13:05:23.397Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.842 34.702 1504.2821 14:07:35.76M 2015-10-08T13:05:23.597Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.841 34.701 1504.2811 14:07:35.96M 2015-10-08T13:05:23.802Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.840 34.700 1504.2797 14:07:36.17M 2015-10-08T13:05:24.007Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.839 34.699 1504.2791 14:07:36.38M 2015-10-08T13:05:24.207Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.849 34.708 1504.2891 14:07:36.58M 2015-10-08T13:05:24.412Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.848 34.708 1504.2893 14:07:36.77M 2015-10-08T13:05:24.627Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.848 34.708 1504.2889 14:07:36.97M 2015-10-08T13:05:24.817Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.848 34.708 1504.2893 14:07:37.21M 2015-10-08T13:05:25.022Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.849 34.708 1504.2903 14:07:37.39M 2015-10-08T13:05:25.223Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.849 34.708 1504.2905 14:07:37.59M 2015-10-08T13:05:25.427Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.849 34.708 1504.2919 14:07:37.79M 2015-10-08T13:05:25.627Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.849 34.708 1504.2917 14:07:38.01M 2015-10-08T13:05:25.832Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.849 34.708 1504.2913 14:07:38.21M 2015-10-08T13:05:26.037Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.850 34.709 1504.2920 14:07:38.40M 2015-10-08T13:05:26.260Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.850 34.709 1504.2920 14:07:38.60M 2015-10-08T13:05:26.442Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.850 34.709 1504.2915 14:07:38.80M 2015-10-08T13:05:26.642Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.850 34.709 1504.2922 14:07:39.02M 2015-10-08T13:05:26.847Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.849 34.708 1504.2919 14:07:39.22M 2015-10-08T13:05:27.047Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.849 34.708 1504.2910 14:07:39.42M 2015-10-08T13:05:27.252Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.849 34.709 1504.2908 14:07:39.62M 2015-10-08T13:05:27.457Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.850 34.710 1504.2910 14:07:39.82M 2015-10-08T13:05:27.663Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.846 34.706 1504.2869 14:07:40.04M 2015-10-08T13:05:27.862Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.846 34.706 1504.2867 14:07:40.23M 2015-10-08T13:05:28.067Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.845 34.706 1504.2858 14:07:40.43M 2015-10-08T13:05:28.267Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.845 34.706 1504.2852 14:07:40.63M 2015-10-08T13:05:28.472Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.845 34.706 1504.2842 14:07:40.83M 2015-10-08T13:05:28.677Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.845 34.705 1504.2834 14:07:41.05M 2015-10-08T13:05:28.877Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.844 34.705 1504.2833 14:07:41.25M 2015-10-08T13:05:29.097Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.844 34.705 1504.2816 14:07:41.45M 2015-10-08T13:05:29.282Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.705 1504.2822 14:07:41.66M 2015-10-08T13:05:29.487Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.705 1504.2833 14:07:41.85M 2015-10-08T13:05:29.687Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.844 34.705 1504.2838 14:07:42.07M 2015-10-08T13:05:29.892Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.844 34.704 1504.2836 14:07:42.26M 2015-10-08T13:05:30.092Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.695 1504.2731 14:07:42.46M 2015-10-08T13:05:30.297Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.694 1504.2720 14:07:42.66M 2015-10-08T13:05:30.502Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.831 34.692 1504.2708 14:07:42.86M 2015-10-08T13:05:30.702Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.829 34.689 1504.2694 14:07:43.08M 2015-10-08T13:05:30.907Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.690 1504.2705 14:07:43.28M 2015-10-08T13:05:31.112Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.691 1504.2704 14:07:43.48M 2015-10-08T13:05:31.312Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.831 34.692 1504.2710 14:07:43.68M 2015-10-08T13:05:31.517Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.832 34.693 1504.2710 14:07:43.88M 2015-10-08T13:05:31.722Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2720 14:07:44.09M 2015-10-08T13:05:31.922Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.833 34.694 1504.2722 14:07:44.30M 2015-10-08T13:05:32.128Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.694 1504.2704 14:07:44.49M 2015-10-08T13:05:32.328Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2709 14:07:44.69M 2015-10-08T13:05:32.527Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2715 14:07:44.89M 2015-10-08T13:05:32.733Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2719 14:07:45.11M 2015-10-08T13:05:32.938Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.694 1504.2712 14:07:45.31M 2015-10-08T13:05:33.138Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.695 1504.2729 14:07:45.51M 2015-10-08T13:05:33.348Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2754 14:07:45.71M 2015-10-08T13:05:33.568Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.842 34.702 1504.2808 14:07:45.91M 2015-10-08T13:05:33.780Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.842 34.702 1504.2804 14:07:46.14M 2015-10-08T13:05:33.952Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.842 34.703 1504.2804 14:07:46.33M 2015-10-08T13:05:34.158Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.842 34.703 1504.2808 14:07:46.52M 2015-10-08T13:05:34.358Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.836 34.696 1504.2744 14:07:46.72M 2015-10-08T13:05:34.562Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.835 34.695 1504.2751 14:07:46.92M 2015-10-08T13:05:34.768Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.835 34.695 1504.2759 14:07:47.14M 2015-10-08T13:05:34.968Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.694 1504.2770 14:07:47.34M 2015-10-08T13:05:35.173Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.835 34.694 1504.2770 14:07:47.54M 2015-10-08T13:05:35.373Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.836 34.695 1504.2786 14:07:47.74M 2015-10-08T13:05:35.578Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.836 34.696 1504.2792 14:07:47.93M 2015-10-08T13:05:35.783Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.838 34.697 1504.2808 14:07:48.15M 2015-10-08T13:05:35.983Z|I-OCEAN7-304-XXXX| 27.18 14.224 41.838 34.696 1504.2804 14:07:48.35M 2015-10-08T13:05:36.220Z|I-OCEAN7-304-XXXX| 27.19 14.224 41.838 34.696 1504.2808 14:07:48.55M 2015-10-08T13:05:36.388Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.837 34.696 1504.2809 14:07:48.75M 2015-10-08T13:05:36.593Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.836 34.694 1504.2800 14:07:48.95M 2015-10-08T13:05:36.798Z|I-OCEAN7-304-XXXX| 27.22 14.224 41.837 34.695 1504.2808 14:07:49.17M 2015-10-08T13:05:36.998Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.832 34.691 1504.2762 14:07:49.37M 2015-10-08T13:05:37.203Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.831 34.689 1504.2753 14:07:49.57M 2015-10-08T13:05:37.408Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.832 34.691 1504.2760 14:07:49.77M 2015-10-08T13:05:37.608Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.833 34.692 1504.2761 14:07:49.97M 2015-10-08T13:05:37.813Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.834 34.693 1504.2761 14:07:50.19M 2015-10-08T13:05:38.033Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.694 1504.2771 14:07:50.38M 2015-10-08T13:05:38.218Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.836 34.695 1504.2780 14:07:50.60M 2015-10-08T13:05:38.418Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.836 34.696 1504.2786 14:07:50.78M 2015-10-08T13:05:38.623Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.838 34.697 1504.2799 14:07:51.00M 2015-10-08T13:05:38.823Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.838 34.698 1504.2805 14:07:51.20M 2015-10-08T13:05:39.033Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.697 1504.2782 14:07:51.40M 2015-10-08T13:05:39.233Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.697 1504.2773 14:07:51.60M 2015-10-08T13:05:39.438Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2765 14:07:51.80M 2015-10-08T13:05:39.660Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2772 14:07:52.02M 2015-10-08T13:05:39.843Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2765 14:07:52.22M 2015-10-08T13:05:40.060Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2771 14:07:52.41M 2015-10-08T13:05:40.260Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2784 14:07:52.61M 2015-10-08T13:05:40.448Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2788 14:07:52.81M 2015-10-08T13:05:40.653Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2791 14:07:53.03M 2015-10-08T13:05:40.858Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.837 34.697 1504.2789 14:07:53.23M 2015-10-08T13:05:41.063Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.837 34.697 1504.2787 14:07:53.43M 2015-10-08T13:05:41.263Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.696 1504.2773 14:07:53.63M 2015-10-08T13:05:41.468Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.835 34.695 1504.2767 14:07:53.83M 2015-10-08T13:05:41.668Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.835 34.695 1504.2762 14:07:54.05M 2015-10-08T13:05:41.873Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.835 34.695 1504.2771 14:07:54.24M 2015-10-08T13:05:42.073Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.835 34.695 1504.2776 14:07:54.44M 2015-10-08T13:05:42.278Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.834 34.694 1504.2773 14:07:54.64M 2015-10-08T13:05:42.498Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.834 34.693 1504.2775 14:07:54.84M 2015-10-08T13:05:42.683Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.833 34.693 1504.2767 14:07:55.08M 2015-10-08T13:05:42.888Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.833 34.693 1504.2765 14:07:55.26M 2015-10-08T13:05:43.088Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.833 34.693 1504.2753 14:07:55.46M 2015-10-08T13:05:43.293Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.693 1504.2744 14:07:55.66M 2015-10-08T13:05:43.498Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.693 1504.2736 14:07:55.85M 2015-10-08T13:05:43.698Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.833 34.693 1504.2738 14:07:56.07M 2015-10-08T13:05:43.903Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.693 1504.2743 14:07:56.27M 2015-10-08T13:05:44.103Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.834 34.694 1504.2764 14:07:56.47M 2015-10-08T13:05:44.308Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.835 34.695 1504.2777 14:07:56.67M 2015-10-08T13:05:44.508Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2781 14:07:56.87M 2015-10-08T13:05:44.713Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.836 34.695 1504.2782 14:07:57.09M 2015-10-08T13:05:44.918Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.835 34.695 1504.2773 14:07:57.29M 2015-10-08T13:05:45.123Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.695 1504.2767 14:07:57.49M 2015-10-08T13:05:45.323Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.831 34.692 1504.2712 14:07:57.69M 2015-10-08T13:05:45.528Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.831 34.691 1504.2711 14:07:57.88M 2015-10-08T13:05:45.728Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2705 14:07:58.10M 2015-10-08T13:05:45.933Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.690 1504.2694 14:07:58.30M 2015-10-08T13:05:46.133Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.690 1504.2700 14:07:58.50M 2015-10-08T13:05:46.338Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.829 34.690 1504.2710 14:07:58.70M 2015-10-08T13:05:46.543Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.829 34.689 1504.2710 14:07:58.90M 2015-10-08T13:05:46.743Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.829 34.689 1504.2712 14:07:59.12M 2015-10-08T13:05:46.963Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.830 34.690 1504.2711 14:07:59.32M 2015-10-08T13:05:47.148Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2709 14:07:59.53M 2015-10-08T13:05:47.353Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2706 14:07:59.72M 2015-10-08T13:05:47.558Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.693 1504.2706 14:07:59.91M 2015-10-08T13:05:47.758Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.694 1504.2711 14:08:00.13M 2015-10-08T13:05:47.958Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.834 34.695 1504.2721 14:08:00.33M 2015-10-08T13:05:48.163Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.832 34.693 1504.2698 14:08:00.53M 2015-10-08T13:05:48.368Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.692 1504.2694 14:08:00.73M 2015-10-08T13:05:48.568Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.831 34.692 1504.2687 14:08:00.93M 2015-10-08T13:05:48.778Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.831 34.692 1504.2677 14:08:01.15M 2015-10-08T13:05:48.978Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.835 34.696 1504.2726 14:08:01.35M 2015-10-08T13:05:49.183Z|I-OCEAN7-304-XXXX| 27.15 14.221 41.835 34.696 1504.2725 14:08:01.55M 2015-10-08T13:05:49.383Z|I-OCEAN7-304-XXXX| 27.12 14.221 41.830 34.691 1504.2655 14:08:01.75M 2015-10-08T13:05:49.588Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.829 34.691 1504.2643 14:08:01.95M 2015-10-08T13:05:49.793Z|I-OCEAN7-304-XXXX| 27.13 14.221 41.828 34.690 1504.2635 14:08:02.17M 2015-10-08T13:05:49.993Z|I-OCEAN7-304-XXXX| 27.16 14.221 41.821 34.683 1504.2570 14:08:02.37M 2015-10-08T13:05:50.193Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.821 34.683 1504.2578 14:08:02.56M 2015-10-08T13:05:50.398Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.821 34.683 1504.2585 14:08:02.76M 2015-10-08T13:05:50.603Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.822 34.683 1504.2603 14:08:02.96M 2015-10-08T13:05:50.803Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.823 34.684 1504.2618 14:08:03.18M 2015-10-08T13:05:51.008Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.685 1504.2626 14:08:03.38M 2015-10-08T13:05:51.208Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.835 34.695 1504.2743 14:08:03.58M 2015-10-08T13:05:51.428Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2770 14:08:03.78M 2015-10-08T13:05:51.618Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.838 34.698 1504.2784 14:08:04.01M 2015-10-08T13:05:51.818Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.839 34.700 1504.2794 14:08:04.19M 2015-10-08T13:05:52.023Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.840 34.701 1504.2805 14:08:04.39M 2015-10-08T13:05:52.260Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.841 34.701 1504.2803 14:08:04.59M 2015-10-08T13:05:52.460Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.841 34.702 1504.2806 14:08:04.79M 2015-10-08T13:05:52.633Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.695 1504.2727 14:08:05.01M 2015-10-08T13:05:52.860Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.694 1504.2726 14:08:05.21M 2015-10-08T13:05:53.038Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.696 1504.2740 14:08:05.41M 2015-10-08T13:05:53.243Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.695 1504.2734 14:08:05.61M 2015-10-08T13:05:53.443Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.695 1504.2737 14:08:05.81M 2015-10-08T13:05:53.648Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.694 1504.2739 14:08:06.02M 2015-10-08T13:05:53.848Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.695 1504.2731 14:08:06.22M 2015-10-08T13:05:54.053Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.834 34.695 1504.2738 14:08:06.42M 2015-10-08T13:05:54.253Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.694 1504.2725 14:08:06.62M 2015-10-08T13:05:54.458Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.693 1504.2714 14:08:06.82M 2015-10-08T13:05:54.663Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.831 34.692 1504.2701 14:08:07.04M 2015-10-08T13:05:54.868Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2777 14:08:07.24M 2015-10-08T13:05:55.068Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.837 34.698 1504.2782 14:08:07.44M 2015-10-08T13:05:55.273Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.698 1504.2795 14:08:07.64M 2015-10-08T13:05:55.473Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2788 14:08:07.84M 2015-10-08T13:05:55.678Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2782 14:08:08.05M 2015-10-08T13:05:55.898Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2786 14:08:08.25M 2015-10-08T13:05:56.083Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.839 34.698 1504.2804 14:08:08.47M 2015-10-08T13:05:56.288Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.839 34.699 1504.2808 14:08:08.65M 2015-10-08T13:05:56.488Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.699 1504.2804 14:08:08.85M 2015-10-08T13:05:56.693Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.699 1504.2802 14:08:09.07M 2015-10-08T13:05:56.900Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.699 1504.2805 14:08:09.27M 2015-10-08T13:05:57.098Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.698 1504.2804 14:08:09.46M 2015-10-08T13:05:57.304Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.838 34.698 1504.2793 14:08:09.67M 2015-10-08T13:05:57.504Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.838 34.698 1504.2789 14:08:09.87M 2015-10-08T13:05:57.709Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.837 34.697 1504.2789 14:08:10.08M 2015-10-08T13:05:57.909Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.837 34.697 1504.2789 14:08:10.28M 2015-10-08T13:05:58.114Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2775 14:08:10.48M 2015-10-08T13:05:58.319Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.835 34.696 1504.2762 14:08:10.68M 2015-10-08T13:05:58.519Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.835 34.695 1504.2744 14:08:10.88M 2015-10-08T13:05:58.729Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.834 34.694 1504.2727 14:08:11.10M 2015-10-08T13:05:58.929Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.833 34.694 1504.2722 14:08:11.30M 2015-10-08T13:05:59.129Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.693 1504.2703 14:08:11.50M 2015-10-08T13:05:59.334Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2684 14:08:11.70M 2015-10-08T13:05:59.534Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.829 34.691 1504.2664 14:08:11.90M 2015-10-08T13:05:59.739Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.689 1504.2634 14:08:12.11M 2015-10-08T13:05:59.946Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.687 1504.2606 14:08:12.31M 2015-10-08T13:06:00.144Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.823 34.685 1504.2577 14:08:12.51M 2015-10-08T13:06:00.364Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.820 34.683 1504.2554 14:08:12.71M 2015-10-08T13:06:00.549Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.819 34.682 1504.2539 14:08:12.93M 2015-10-08T13:06:00.754Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.818 34.681 1504.2520 14:08:13.13M 2015-10-08T13:06:00.979Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.818 34.681 1504.2520 14:08:13.33M 2015-10-08T13:06:01.159Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.828 34.691 1504.2627 14:08:13.53M 2015-10-08T13:06:01.364Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.828 34.691 1504.2623 14:08:13.73M 2015-10-08T13:06:01.580Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2620 14:08:13.92M 2015-10-08T13:06:01.769Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2623 14:08:14.14M 2015-10-08T13:06:01.969Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.828 34.691 1504.2628 14:08:14.34M 2015-10-08T13:06:02.174Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.829 34.692 1504.2642 14:08:14.54M 2015-10-08T13:06:02.380Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.830 34.692 1504.2655 14:08:14.74M 2015-10-08T13:06:02.579Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.693 1504.2681 14:08:14.94M 2015-10-08T13:06:02.784Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.831 34.693 1504.2682 14:08:15.16M 2015-10-08T13:06:02.984Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2689 14:08:15.36M 2015-10-08T13:06:03.189Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.694 1504.2697 14:08:15.56M 2015-10-08T13:06:03.420Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.694 1504.2697 14:08:15.75M 2015-10-08T13:06:03.594Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.694 1504.2697 14:08:15.95M 2015-10-08T13:06:03.799Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2709 14:08:16.17M 2015-10-08T13:06:04.004Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.695 1504.2723 14:08:16.37M 2015-10-08T13:06:04.209Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2738 14:08:16.57M 2015-10-08T13:06:04.409Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.697 1504.2758 14:08:16.77M 2015-10-08T13:06:04.609Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2773 14:08:16.97M 2015-10-08T13:06:04.834Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.699 1504.2787 14:08:17.19M 2015-10-08T13:06:05.019Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.699 1504.2782 14:08:17.40M 2015-10-08T13:06:05.219Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.839 34.699 1504.2783 14:08:17.59M 2015-10-08T13:06:05.424Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.838 34.698 1504.2784 14:08:17.78M 2015-10-08T13:06:05.624Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.699 1504.2786 14:08:18.01M 2015-10-08T13:06:05.829Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2788 14:08:18.20M 2015-10-08T13:06:06.034Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2791 14:08:18.40M 2015-10-08T13:06:06.234Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.698 1504.2797 14:08:18.60M 2015-10-08T13:06:06.439Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.838 34.698 1504.2794 14:08:18.80M 2015-10-08T13:06:06.639Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.838 34.698 1504.2784 14:08:19.02M 2015-10-08T13:06:06.844Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.837 34.697 1504.2769 14:08:19.22M 2015-10-08T13:06:07.049Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2759 14:08:19.42M 2015-10-08T13:06:07.249Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.834 34.695 1504.2748 14:08:19.62M 2015-10-08T13:06:07.454Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.696 1504.2775 14:08:19.82M 2015-10-08T13:06:07.654Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2781 14:08:20.03M 2015-10-08T13:06:07.859Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2789 14:08:20.23M 2015-10-08T13:06:08.059Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.838 34.697 1504.2808 14:08:20.43M 2015-10-08T13:06:08.264Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.838 34.698 1504.2815 14:08:20.63M 2015-10-08T13:06:08.469Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.839 34.699 1504.2817 14:08:20.83M 2015-10-08T13:06:08.669Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.839 34.699 1504.2821 14:08:21.05M 2015-10-08T13:06:08.874Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.840 34.699 1504.2832 14:08:21.25M 2015-10-08T13:06:09.079Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.839 34.698 1504.2831 14:08:21.45M 2015-10-08T13:06:09.299Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.839 34.698 1504.2826 14:08:21.65M 2015-10-08T13:06:09.479Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.838 34.697 1504.2826 14:08:21.86M 2015-10-08T13:06:09.684Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.838 34.697 1504.2833 14:08:22.06M 2015-10-08T13:06:09.894Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.838 34.697 1504.2834 14:08:22.26M 2015-10-08T13:06:10.094Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.838 34.697 1504.2831 14:08:22.46M 2015-10-08T13:06:10.294Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.839 34.698 1504.2839 14:08:22.66M 2015-10-08T13:06:10.494Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.835 34.695 1504.2789 14:08:22.86M 2015-10-08T13:06:10.704Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.834 34.694 1504.2778 14:08:23.08M 2015-10-08T13:06:10.904Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.833 34.693 1504.2773 14:08:23.28M 2015-10-08T13:06:11.109Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.832 34.692 1504.2754 14:08:23.48M 2015-10-08T13:06:11.309Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.691 1504.2747 14:08:23.68M 2015-10-08T13:06:11.514Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.691 1504.2745 14:08:23.87M 2015-10-08T13:06:11.719Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.831 34.691 1504.2736 14:08:24.09M 2015-10-08T13:06:11.919Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.830 34.691 1504.2722 14:08:24.29M 2015-10-08T13:06:12.124Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.830 34.691 1504.2710 14:08:24.49M 2015-10-08T13:06:12.324Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2753 14:08:24.69M 2015-10-08T13:06:12.529Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.694 1504.2721 14:08:24.89M 2015-10-08T13:06:12.734Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2706 14:08:25.11M 2015-10-08T13:06:12.934Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.696 1504.2729 14:08:25.31M 2015-10-08T13:06:13.139Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.697 1504.2734 14:08:25.50M 2015-10-08T13:06:13.339Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.835 34.696 1504.2721 14:08:25.71M 2015-10-08T13:06:13.544Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.835 34.696 1504.2727 14:08:25.90M 2015-10-08T13:06:13.764Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2739 14:08:26.12M 2015-10-08T13:06:13.949Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.698 1504.2747 14:08:26.34M 2015-10-08T13:06:14.154Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2748 14:08:26.52M 2015-10-08T13:06:14.354Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.699 1504.2750 14:08:26.72M 2015-10-08T13:06:14.559Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2765 14:08:26.92M 2015-10-08T13:06:14.764Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.699 1504.2786 14:08:27.14M 2015-10-08T13:06:14.964Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.839 34.700 1504.2794 14:08:27.34M 2015-10-08T13:06:15.169Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.700 1504.2791 14:08:27.54M 2015-10-08T13:06:15.380Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.830 34.691 1504.2697 14:08:27.74M 2015-10-08T13:06:15.580Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2711 14:08:27.94M 2015-10-08T13:06:15.774Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.832 34.693 1504.2722 14:08:28.15M 2015-10-08T13:06:15.979Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.834 34.694 1504.2736 14:08:28.35M 2015-10-08T13:06:16.184Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.835 34.695 1504.2754 14:08:28.55M 2015-10-08T13:06:16.384Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.835 34.695 1504.2753 14:08:28.75M 2015-10-08T13:06:16.589Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.835 34.696 1504.2753 14:08:28.95M 2015-10-08T13:06:16.794Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.836 34.696 1504.2758 14:08:29.17M 2015-10-08T13:06:16.994Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.697 1504.2772 14:08:29.37M 2015-10-08T13:06:17.199Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.698 1504.2777 14:08:29.56M 2015-10-08T13:06:17.399Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.698 1504.2780 14:08:29.76M 2015-10-08T13:06:17.604Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.697 1504.2765 14:08:29.96M 2015-10-08T13:06:17.810Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.696 1504.2744 14:08:30.18M 2015-10-08T13:06:18.010Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.835 34.695 1504.2744 14:08:30.38M 2015-10-08T13:06:18.230Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.834 34.695 1504.2739 14:08:30.58M 2015-10-08T13:06:18.420Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2747 14:08:30.79M 2015-10-08T13:06:18.620Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.694 1504.2756 14:08:31.00M 2015-10-08T13:06:18.824Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2756 14:08:31.20M 2015-10-08T13:06:19.024Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2762 14:08:31.40M 2015-10-08T13:06:19.229Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.696 1504.2773 14:08:31.59M 2015-10-08T13:06:19.430Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.830 34.690 1504.2717 14:08:31.79M 2015-10-08T13:06:19.634Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.830 34.691 1504.2720 14:08:32.01M 2015-10-08T13:06:19.839Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.831 34.691 1504.2721 14:08:32.21M 2015-10-08T13:06:20.039Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.831 34.691 1504.2736 14:08:32.41M 2015-10-08T13:06:20.244Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.831 34.691 1504.2740 14:08:32.61M 2015-10-08T13:06:20.460Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.831 34.691 1504.2737 14:08:32.81M 2015-10-08T13:06:20.650Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.830 34.690 1504.2732 14:08:33.03M 2015-10-08T13:06:20.849Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.830 34.690 1504.2725 14:08:33.23M 2015-10-08T13:06:21.055Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.831 34.691 1504.2743 14:08:33.42M 2015-10-08T13:06:21.259Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.832 34.692 1504.2754 14:08:33.62M 2015-10-08T13:06:21.464Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.833 34.692 1504.2761 14:08:33.82M 2015-10-08T13:06:21.665Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.833 34.693 1504.2761 14:08:34.04M 2015-10-08T13:06:21.869Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.834 34.693 1504.2772 14:08:34.24M 2015-10-08T13:06:22.069Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.694 1504.2776 14:08:34.44M 2015-10-08T13:06:22.300Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.835 34.694 1504.2772 14:08:34.64M 2015-10-08T13:06:22.475Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2764 14:08:34.84M 2015-10-08T13:06:22.695Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2756 14:08:35.06M 2015-10-08T13:06:22.880Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.834 34.694 1504.2759 14:08:35.27M 2015-10-08T13:06:23.085Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.835 34.695 1504.2760 14:08:35.45M 2015-10-08T13:06:23.290Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.695 1504.2759 14:08:35.65M 2015-10-08T13:06:23.495Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.696 1504.2756 14:08:35.85M 2015-10-08T13:06:23.700Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.836 34.696 1504.2764 14:08:36.07M 2015-10-08T13:06:23.895Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.836 34.694 1504.2805 14:08:36.27M 2015-10-08T13:06:24.100Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.835 34.693 1504.2802 14:08:36.47M 2015-10-08T13:06:24.300Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.835 34.693 1504.2799 14:08:36.67M 2015-10-08T13:06:24.505Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.835 34.693 1504.2803 14:08:36.87M 2015-10-08T13:06:24.710Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.835 34.693 1504.2803 14:08:37.09M 2015-10-08T13:06:24.910Z|I-OCEAN7-304-XXXX| 27.19 14.225 41.834 34.692 1504.2802 14:08:37.29M 2015-10-08T13:06:25.115Z|I-OCEAN7-304-XXXX| 27.20 14.225 41.834 34.692 1504.2798 14:08:37.48M 2015-10-08T13:06:25.320Z|I-OCEAN7-304-XXXX| 27.23 14.225 41.834 34.691 1504.2809 14:08:37.68M 2015-10-08T13:06:25.525Z|I-OCEAN7-304-XXXX| 27.21 14.225 41.835 34.693 1504.2805 14:08:37.88M 2015-10-08T13:06:25.725Z|I-OCEAN7-304-XXXX| 27.24 14.225 41.835 34.693 1504.2806 14:08:38.10M 2015-10-08T13:06:25.930Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.835 34.694 1504.2798 14:08:38.30M 2015-10-08T13:06:26.130Z|I-OCEAN7-304-XXXX| 27.23 14.224 41.835 34.694 1504.2787 14:08:38.50M 2015-10-08T13:06:26.335Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.835 34.694 1504.2781 14:08:38.70M 2015-10-08T13:06:26.535Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.834 34.694 1504.2766 14:08:38.90M 2015-10-08T13:06:26.740Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.834 34.694 1504.2753 14:08:39.12M 2015-10-08T13:06:26.946Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2753 14:08:39.32M 2015-10-08T13:06:27.165Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2750 14:08:39.52M 2015-10-08T13:06:27.350Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2749 14:08:39.73M 2015-10-08T13:06:27.555Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2743 14:08:39.91M 2015-10-08T13:06:27.755Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2748 14:08:40.13M 2015-10-08T13:06:27.960Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2750 14:08:40.33M 2015-10-08T13:06:28.160Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2759 14:08:40.53M 2015-10-08T13:06:28.365Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.694 1504.2758 14:08:40.73M 2015-10-08T13:06:28.565Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.695 1504.2758 14:08:40.93M 2015-10-08T13:06:28.780Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2755 14:08:41.15M 2015-10-08T13:06:28.975Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2753 14:08:41.35M 2015-10-08T13:06:29.180Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2744 14:08:41.54M 2015-10-08T13:06:29.380Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2771 14:08:41.75M 2015-10-08T13:06:29.580Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2770 14:08:41.94M 2015-10-08T13:06:29.785Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2773 14:08:42.16M 2015-10-08T13:06:29.990Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2775 14:08:42.36M 2015-10-08T13:06:30.190Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2772 14:08:42.56M 2015-10-08T13:06:30.395Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2764 14:08:42.76M 2015-10-08T13:06:30.595Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.697 1504.2750 14:08:42.96M 2015-10-08T13:06:30.800Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2750 14:08:43.18M 2015-10-08T13:06:31.005Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.836 34.698 1504.2742 14:08:43.38M 2015-10-08T13:06:31.205Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2733 14:08:43.58M 2015-10-08T13:06:31.410Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.835 34.697 1504.2725 14:08:43.77M 2015-10-08T13:06:31.630Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.697 1504.2728 14:08:43.97M 2015-10-08T13:06:31.815Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.697 1504.2736 14:08:44.21M 2015-10-08T13:06:32.020Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2737 14:08:44.39M 2015-10-08T13:06:32.220Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2737 14:08:44.59M 2015-10-08T13:06:32.425Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2742 14:08:44.79M 2015-10-08T13:06:32.660Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2740 14:08:45.01M 2015-10-08T13:06:32.835Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2731 14:08:45.21M 2015-10-08T13:06:33.035Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2727 14:08:45.41M 2015-10-08T13:06:33.235Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2727 14:08:45.60M 2015-10-08T13:06:33.440Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2749 14:08:45.80M 2015-10-08T13:06:33.640Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2754 14:08:46.02M 2015-10-08T13:06:33.845Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.695 1504.2750 14:08:46.22M 2015-10-08T13:06:34.050Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.694 1504.2753 14:08:46.42M 2015-10-08T13:06:34.255Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.834 34.697 1504.2684 14:08:46.62M 2015-10-08T13:06:34.455Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.697 1504.2697 14:08:46.82M 2015-10-08T13:06:34.655Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2678 14:08:47.04M 2015-10-08T13:06:34.860Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2688 14:08:47.24M 2015-10-08T13:06:35.065Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.835 34.698 1504.2681 14:08:47.44M 2015-10-08T13:06:35.270Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2681 14:08:47.63M 2015-10-08T13:06:35.470Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.834 34.698 1504.2679 14:08:47.83M 2015-10-08T13:06:35.670Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2666 14:08:48.05M 2015-10-08T13:06:35.875Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2659 14:08:48.25M 2015-10-08T13:06:36.095Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.695 1504.2643 14:08:48.45M 2015-10-08T13:06:36.285Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2648 14:08:48.67M 2015-10-08T13:06:36.485Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.831 34.693 1504.2648 14:08:48.85M 2015-10-08T13:06:36.690Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.693 1504.2661 14:08:49.07M 2015-10-08T13:06:36.890Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.831 34.693 1504.2670 14:08:49.27M 2015-10-08T13:06:37.095Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2670 14:08:49.47M 2015-10-08T13:06:37.295Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.829 34.691 1504.2661 14:08:49.67M 2015-10-08T13:06:37.500Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.829 34.690 1504.2660 14:08:49.86M 2015-10-08T13:06:37.706Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.690 1504.2659 14:08:50.08M 2015-10-08T13:06:37.910Z|I-OCEAN7-304-XXXX| 27.16 14.222 41.826 34.688 1504.2634 14:08:50.28M 2015-10-08T13:06:38.110Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.825 34.687 1504.2617 14:08:50.48M 2015-10-08T13:06:38.315Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.824 34.685 1504.2607 14:08:50.68M 2015-10-08T13:06:38.516Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.824 34.685 1504.2607 14:08:50.88M 2015-10-08T13:06:38.720Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.686 1504.2625 14:08:51.10M 2015-10-08T13:06:38.925Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2635 14:08:51.30M 2015-10-08T13:06:39.125Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.825 34.689 1504.2584 14:08:51.50M 2015-10-08T13:06:39.325Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.690 1504.2592 14:08:51.70M 2015-10-08T13:06:39.530Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2611 14:08:51.89M 2015-10-08T13:06:39.735Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.829 34.693 1504.2627 14:08:52.11M 2015-10-08T13:06:39.940Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.694 1504.2631 14:08:52.31M 2015-10-08T13:06:40.180Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.830 34.694 1504.2627 14:08:52.51M 2015-10-08T13:06:40.380Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.831 34.694 1504.2634 14:08:52.71M 2015-10-08T13:06:40.560Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2632 14:08:52.91M 2015-10-08T13:06:40.750Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.830 34.693 1504.2639 14:08:53.14M 2015-10-08T13:06:40.950Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.835 34.698 1504.2703 14:08:53.33M 2015-10-08T13:06:41.150Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2705 14:08:53.52M 2015-10-08T13:06:41.360Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.834 34.697 1504.2705 14:08:53.72M 2015-10-08T13:06:41.560Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.835 34.697 1504.2720 14:08:53.92M 2015-10-08T13:06:41.765Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2734 14:08:54.14M 2015-10-08T13:06:41.965Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2749 14:08:54.34M 2015-10-08T13:06:42.170Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2762 14:08:54.54M 2015-10-08T13:06:42.375Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.844 34.705 1504.2841 14:08:54.74M 2015-10-08T13:06:42.576Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2825 14:08:54.94M 2015-10-08T13:06:42.776Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.829 34.690 1504.2688 14:08:55.16M 2015-10-08T13:06:43.020Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.829 34.690 1504.2684 14:08:55.35M 2015-10-08T13:06:43.186Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2739 14:08:55.55M 2015-10-08T13:06:43.386Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.695 1504.2721 14:08:55.75M 2015-10-08T13:06:43.591Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2703 14:08:55.95M 2015-10-08T13:06:43.795Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.693 1504.2681 14:08:56.17M 2015-10-08T13:06:43.995Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.693 1504.2682 14:08:56.37M 2015-10-08T13:06:44.200Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.698 1504.2747 14:08:56.57M 2015-10-08T13:06:44.405Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.695 1504.2712 14:08:56.77M 2015-10-08T13:06:44.605Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.695 1504.2697 14:08:56.97M 2015-10-08T13:06:44.810Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.694 1504.2684 14:08:57.18M 2015-10-08T13:06:45.031Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.693 1504.2677 14:08:57.39M 2015-10-08T13:06:45.216Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2670 14:08:57.60M 2015-10-08T13:06:45.416Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.693 1504.2681 14:08:57.78M 2015-10-08T13:06:45.660Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.701 1504.2770 14:08:58.00M 2015-10-08T13:06:45.826Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.840 34.702 1504.2773 14:08:58.20M 2015-10-08T13:06:46.026Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.841 34.702 1504.2787 14:08:58.40M 2015-10-08T13:06:46.231Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2788 14:08:58.60M 2015-10-08T13:06:46.436Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2784 14:08:58.80M 2015-10-08T13:06:46.636Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2783 14:08:59.02M 2015-10-08T13:06:46.841Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.841 34.701 1504.2795 14:08:59.21M 2015-10-08T13:06:47.041Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2792 14:08:59.42M 2015-10-08T13:06:47.246Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.700 1504.2783 14:08:59.61M 2015-10-08T13:06:47.451Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.698 1504.2767 14:08:59.81M 2015-10-08T13:06:47.651Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2756 14:09:00.03M 2015-10-08T13:06:47.856Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.832 34.693 1504.2710 14:09:00.23M 2015-10-08T13:06:48.062Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.827 34.688 1504.2662 14:09:00.43M 2015-10-08T13:06:48.262Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2678 14:09:00.63M 2015-10-08T13:06:48.466Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2695 14:09:00.82M 2015-10-08T13:06:48.701Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2710 14:09:01.05M 2015-10-08T13:06:48.871Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2716 14:09:01.25M 2015-10-08T13:06:49.076Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.693 1504.2683 14:09:01.44M 2015-10-08T13:06:49.276Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.693 1504.2676 14:09:01.64M 2015-10-08T13:06:49.496Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2683 14:09:01.84M 2015-10-08T13:06:49.701Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2700 14:09:02.08M 2015-10-08T13:06:49.886Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.695 1504.2701 14:09:02.26M 2015-10-08T13:06:50.091Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.695 1504.2706 14:09:02.46M 2015-10-08T13:06:50.291Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.834 34.696 1504.2697 14:09:02.66M 2015-10-08T13:06:50.496Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.834 34.696 1504.2710 14:09:02.86M 2015-10-08T13:06:50.696Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.689 1504.2626 14:09:03.08M 2015-10-08T13:06:50.901Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.825 34.688 1504.2621 14:09:03.28M 2015-10-08T13:06:51.101Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.825 34.687 1504.2622 14:09:03.47M 2015-10-08T13:06:51.306Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.824 34.686 1504.2609 14:09:03.67M 2015-10-08T13:06:51.511Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.685 1504.2607 14:09:03.87M 2015-10-08T13:06:51.716Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.685 1504.2617 14:09:04.09M 2015-10-08T13:06:51.916Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.822 34.683 1504.2615 14:09:04.29M 2015-10-08T13:06:52.116Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.822 34.682 1504.2628 14:09:04.49M 2015-10-08T13:06:52.321Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.822 34.682 1504.2637 14:09:04.69M 2015-10-08T13:06:52.526Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.821 34.682 1504.2631 14:09:04.89M 2015-10-08T13:06:52.726Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.821 34.681 1504.2633 14:09:05.11M 2015-10-08T13:06:52.931Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.821 34.681 1504.2628 14:09:05.30M 2015-10-08T13:06:53.131Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.829 34.689 1504.2716 14:09:05.50M 2015-10-08T13:06:53.343Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.691 1504.2744 14:09:05.70M 2015-10-08T13:06:53.541Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.831 34.691 1504.2720 14:09:05.90M 2015-10-08T13:06:53.746Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2745 14:09:06.12M 2015-10-08T13:06:53.961Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.695 1504.2753 14:09:06.32M 2015-10-08T13:06:54.146Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2754 14:09:06.54M 2015-10-08T13:06:54.351Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2755 14:09:06.72M 2015-10-08T13:06:54.556Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.698 1504.2750 14:09:06.92M 2015-10-08T13:06:54.756Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2751 14:09:07.13M 2015-10-08T13:06:54.961Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.838 34.701 1504.2754 14:09:07.33M 2015-10-08T13:06:55.161Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.840 34.702 1504.2764 14:09:07.53M 2015-10-08T13:06:55.366Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.836 34.698 1504.2717 14:09:07.73M 2015-10-08T13:06:55.571Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.834 34.697 1504.2706 14:09:07.93M 2015-10-08T13:06:55.771Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.834 34.697 1504.2687 14:09:08.15M 2015-10-08T13:06:55.976Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.833 34.692 1504.2776 14:09:08.35M 2015-10-08T13:06:56.182Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.833 34.691 1504.2784 14:09:08.55M 2015-10-08T13:06:56.381Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.835 34.693 1504.2810 14:09:08.75M 2015-10-08T13:06:56.586Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.830 34.689 1504.2760 14:09:08.95M 2015-10-08T13:06:56.786Z|I-OCEAN7-304-XXXX| 27.31 14.225 41.829 34.688 1504.2754 14:09:09.17M 2015-10-08T13:06:56.991Z|I-OCEAN7-304-XXXX| 27.30 14.225 41.828 34.687 1504.2742 14:09:09.36M 2015-10-08T13:06:57.196Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.829 34.688 1504.2754 14:09:09.56M 2015-10-08T13:06:57.396Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.830 34.688 1504.2759 14:09:09.76M 2015-10-08T13:06:57.601Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.830 34.689 1504.2751 14:09:09.96M 2015-10-08T13:06:57.801Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.830 34.689 1504.2744 14:09:10.18M 2015-10-08T13:06:58.006Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.831 34.690 1504.2739 14:09:10.38M 2015-10-08T13:06:58.211Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.830 34.690 1504.2734 14:09:10.58M 2015-10-08T13:06:58.432Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.830 34.690 1504.2721 14:09:10.78M 2015-10-08T13:06:58.616Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.830 34.690 1504.2711 14:09:11.01M 2015-10-08T13:06:58.816Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.690 1504.2700 14:09:11.20M 2015-10-08T13:06:59.021Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.689 1504.2681 14:09:11.39M 2015-10-08T13:06:59.226Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2661 14:09:11.59M 2015-10-08T13:06:59.426Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2648 14:09:11.79M 2015-10-08T13:06:59.626Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.689 1504.2662 14:09:12.01M 2015-10-08T13:06:59.836Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.829 34.690 1504.2672 14:09:12.21M 2015-10-08T13:07:00.036Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.691 1504.2682 14:09:12.41M 2015-10-08T13:07:00.241Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.830 34.692 1504.2683 14:09:12.61M 2015-10-08T13:07:00.446Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.831 34.692 1504.2687 14:09:12.81M 2015-10-08T13:07:00.646Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2699 14:09:13.03M 2015-10-08T13:07:00.851Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.694 1504.2704 14:09:13.23M 2015-10-08T13:07:01.051Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.694 1504.2706 14:09:13.42M 2015-10-08T13:07:01.260Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2715 14:09:13.62M 2015-10-08T13:07:01.456Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2717 14:09:13.82M 2015-10-08T13:07:01.662Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2719 14:09:14.04M 2015-10-08T13:07:01.861Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2717 14:09:14.24M 2015-10-08T13:07:02.066Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.833 34.694 1504.2722 14:09:14.44M 2015-10-08T13:07:02.271Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2729 14:09:14.64M 2015-10-08T13:07:02.471Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.694 1504.2738 14:09:14.84M 2015-10-08T13:07:02.676Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2737 14:09:15.05M 2015-10-08T13:07:02.897Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2722 14:09:15.25M 2015-10-08T13:07:03.081Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.692 1504.2717 14:09:15.47M 2015-10-08T13:07:03.286Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.831 34.692 1504.2717 14:09:15.65M 2015-10-08T13:07:03.486Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.831 34.691 1504.2720 14:09:15.85M 2015-10-08T13:07:03.691Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.830 34.690 1504.2727 14:09:16.07M 2015-10-08T13:07:03.891Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.830 34.690 1504.2725 14:09:16.27M 2015-10-08T13:07:04.096Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.830 34.690 1504.2725 14:09:16.47M 2015-10-08T13:07:04.301Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.830 34.690 1504.2726 14:09:16.67M 2015-10-08T13:07:04.504Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.830 34.690 1504.2714 14:09:16.87M 2015-10-08T13:07:04.706Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.830 34.690 1504.2711 14:09:17.08M 2015-10-08T13:07:04.906Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.829 34.689 1504.2710 14:09:17.28M 2015-10-08T13:07:05.111Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.829 34.689 1504.2709 14:09:17.48M 2015-10-08T13:07:05.317Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.829 34.689 1504.2708 14:09:17.68M 2015-10-08T13:07:05.517Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2703 14:09:17.88M 2015-10-08T13:07:05.721Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.830 34.690 1504.2709 14:09:18.10M 2015-10-08T13:07:05.926Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.831 34.691 1504.2717 14:09:18.30M 2015-10-08T13:07:06.126Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.692 1504.2729 14:09:18.50M 2015-10-08T13:07:06.331Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.693 1504.2739 14:09:18.70M 2015-10-08T13:07:06.536Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.694 1504.2750 14:09:18.90M 2015-10-08T13:07:06.736Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2705 14:09:19.12M 2015-10-08T13:07:06.942Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.696 1504.2699 14:09:19.31M 2015-10-08T13:07:07.143Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.834 34.697 1504.2701 14:09:19.51M 2015-10-08T13:07:07.362Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2709 14:09:19.71M 2015-10-08T13:07:07.547Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2720 14:09:19.93M 2015-10-08T13:07:07.752Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.836 34.698 1504.2729 14:09:20.13M 2015-10-08T13:07:07.957Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.837 34.699 1504.2734 14:09:20.33M 2015-10-08T13:07:08.157Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2726 14:09:20.53M 2015-10-08T13:07:08.362Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.699 1504.2720 14:09:20.73M 2015-10-08T13:07:08.567Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.837 34.699 1504.2722 14:09:20.93M 2015-10-08T13:07:08.767Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2732 14:09:21.15M 2015-10-08T13:07:08.972Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2745 14:09:21.34M 2015-10-08T13:07:09.172Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2740 14:09:21.54M 2015-10-08T13:07:09.377Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.698 1504.2743 14:09:21.74M 2015-10-08T13:07:09.582Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.836 34.698 1504.2761 14:09:21.94M 2015-10-08T13:07:09.784Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2773 14:09:22.16M 2015-10-08T13:07:09.987Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2737 14:09:22.36M 2015-10-08T13:07:10.187Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.694 1504.2747 14:09:22.56M 2015-10-08T13:07:10.392Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.694 1504.2736 14:09:22.76M 2015-10-08T13:07:10.592Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.694 1504.2738 14:09:22.95M 2015-10-08T13:07:10.797Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.694 1504.2740 14:09:23.17M 2015-10-08T13:07:11.002Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.693 1504.2742 14:09:23.37M 2015-10-08T13:07:11.207Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.692 1504.2742 14:09:23.57M 2015-10-08T13:07:11.407Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.831 34.691 1504.2736 14:09:23.77M 2015-10-08T13:07:11.612Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.691 1504.2749 14:09:23.97M 2015-10-08T13:07:11.827Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.832 34.691 1504.2754 14:09:24.19M 2015-10-08T13:07:12.017Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.832 34.692 1504.2755 14:09:24.40M 2015-10-08T13:07:12.217Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.833 34.693 1504.2776 14:09:24.59M 2015-10-08T13:07:12.424Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.693 1504.2778 14:09:24.79M 2015-10-08T13:07:12.627Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.834 34.694 1504.2782 14:09:25.00M 2015-10-08T13:07:12.827Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.832 34.692 1504.2743 14:09:25.20M 2015-10-08T13:07:13.032Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.832 34.692 1504.2748 14:09:25.40M 2015-10-08T13:07:13.260Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.838 34.698 1504.2810 14:09:25.60M 2015-10-08T13:07:13.437Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.839 34.698 1504.2827 14:09:25.80M 2015-10-08T13:07:13.642Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.840 34.700 1504.2841 14:09:26.02M 2015-10-08T13:07:13.860Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.841 34.701 1504.2848 14:09:26.22M 2015-10-08T13:07:14.047Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.843 34.702 1504.2855 14:09:26.42M 2015-10-08T13:07:14.247Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.840 34.700 1504.2828 14:09:26.62M 2015-10-08T13:07:14.452Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.840 34.699 1504.2821 14:09:26.82M 2015-10-08T13:07:14.660Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.839 34.699 1504.2804 14:09:27.04M 2015-10-08T13:07:14.857Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.838 34.698 1504.2788 14:09:27.23M 2015-10-08T13:07:15.100Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.838 34.698 1504.2786 14:09:27.43M 2015-10-08T13:07:15.263Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.837 34.698 1504.2770 14:09:27.63M 2015-10-08T13:07:15.462Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.837 34.698 1504.2764 14:09:27.83M 2015-10-08T13:07:15.667Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.837 34.698 1504.2759 14:09:28.05M 2015-10-08T13:07:15.877Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.838 34.698 1504.2775 14:09:28.25M 2015-10-08T13:07:16.077Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.837 34.698 1504.2766 14:09:28.45M 2015-10-08T13:07:16.292Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.698 1504.2772 14:09:28.65M 2015-10-08T13:07:16.482Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.698 1504.2765 14:09:28.86M 2015-10-08T13:07:16.687Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2761 14:09:29.06M 2015-10-08T13:07:16.887Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2760 14:09:29.26M 2015-10-08T13:07:17.092Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2754 14:09:29.46M 2015-10-08T13:07:17.292Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.842 34.703 1504.2799 14:09:29.66M 2015-10-08T13:07:17.497Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.842 34.703 1504.2798 14:09:29.86M 2015-10-08T13:07:17.704Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.842 34.703 1504.2799 14:09:30.08M 2015-10-08T13:07:17.941Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2803 14:09:30.28M 2015-10-08T13:07:18.107Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2802 14:09:30.48M 2015-10-08T13:07:18.307Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.701 1504.2795 14:09:30.68M 2015-10-08T13:07:18.512Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2764 14:09:30.87M 2015-10-08T13:07:18.717Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2756 14:09:31.09M 2015-10-08T13:07:18.917Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2740 14:09:31.29M 2015-10-08T13:07:19.122Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.697 1504.2728 14:09:31.49M 2015-10-08T13:07:19.327Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.697 1504.2732 14:09:31.69M 2015-10-08T13:07:19.527Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2732 14:09:31.89M 2015-10-08T13:07:19.727Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2745 14:09:32.11M 2015-10-08T13:07:19.932Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.837 34.698 1504.2759 14:09:32.31M 2015-10-08T13:07:20.137Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.698 1504.2767 14:09:32.51M 2015-10-08T13:07:20.337Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.698 1504.2775 14:09:32.71M 2015-10-08T13:07:20.543Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2744 14:09:32.90M 2015-10-08T13:07:20.762Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2742 14:09:33.13M 2015-10-08T13:07:20.947Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.696 1504.2733 14:09:33.34M 2015-10-08T13:07:21.152Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.696 1504.2722 14:09:33.52M 2015-10-08T13:07:21.357Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.838 34.698 1504.2811 14:09:33.72M 2015-10-08T13:07:21.557Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.839 34.698 1504.2815 14:09:33.92M 2015-10-08T13:07:21.757Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.694 1504.2772 14:09:34.14M 2015-10-08T13:07:21.962Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.833 34.693 1504.2764 14:09:34.34M 2015-10-08T13:07:22.167Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.832 34.692 1504.2753 14:09:34.54M 2015-10-08T13:07:22.372Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.831 34.691 1504.2745 14:09:34.74M 2015-10-08T13:07:22.572Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.830 34.690 1504.2734 14:09:34.94M 2015-10-08T13:07:22.777Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.832 34.692 1504.2759 14:09:35.15M 2015-10-08T13:07:22.977Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.833 34.693 1504.2761 14:09:35.35M 2015-10-08T13:07:23.182Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.834 34.693 1504.2761 14:09:35.55M 2015-10-08T13:07:23.382Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.834 34.694 1504.2761 14:09:35.75M 2015-10-08T13:07:23.587Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.835 34.695 1504.2771 14:09:35.95M 2015-10-08T13:07:23.792Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.835 34.695 1504.2777 14:09:36.17M 2015-10-08T13:07:23.992Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.835 34.695 1504.2780 14:09:36.37M 2015-10-08T13:07:24.197Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.836 34.696 1504.2769 14:09:36.57M 2015-10-08T13:07:24.397Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.696 1504.2758 14:09:36.77M 2015-10-08T13:07:24.607Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2742 14:09:36.96M 2015-10-08T13:07:24.807Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2715 14:09:37.18M 2015-10-08T13:07:25.007Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.695 1504.2705 14:09:37.38M 2015-10-08T13:07:25.227Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2693 14:09:37.58M 2015-10-08T13:07:25.412Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.695 1504.2704 14:09:37.80M 2015-10-08T13:07:25.617Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.695 1504.2705 14:09:38.00M 2015-10-08T13:07:25.823Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2701 14:09:38.20M 2015-10-08T13:07:26.060Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2732 14:09:38.40M 2015-10-08T13:07:26.227Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2736 14:09:38.60M 2015-10-08T13:07:26.427Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.832 34.692 1504.2732 14:09:38.80M 2015-10-08T13:07:26.632Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.692 1504.2745 14:09:39.01M 2015-10-08T13:07:26.837Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.832 34.692 1504.2755 14:09:39.21M 2015-10-08T13:07:27.042Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2750 14:09:39.41M 2015-10-08T13:07:27.260Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2750 14:09:39.61M 2015-10-08T13:07:27.460Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.692 1504.2751 14:09:39.81M 2015-10-08T13:07:27.647Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.838 34.697 1504.2800 14:09:40.03M 2015-10-08T13:07:27.852Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.839 34.698 1504.2808 14:09:40.23M 2015-10-08T13:07:28.058Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.840 34.699 1504.2815 14:09:40.43M 2015-10-08T13:07:28.258Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.839 34.699 1504.2802 14:09:40.63M 2015-10-08T13:07:28.457Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.840 34.700 1504.2810 14:09:40.83M 2015-10-08T13:07:28.662Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.841 34.701 1504.2815 14:09:41.04M 2015-10-08T13:07:28.867Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.842 34.702 1504.2820 14:09:41.24M 2015-10-08T13:07:29.067Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.842 34.703 1504.2821 14:09:41.44M 2015-10-08T13:07:29.272Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.842 34.703 1504.2819 14:09:41.64M 2015-10-08T13:07:29.477Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.843 34.703 1504.2816 14:09:41.84M 2015-10-08T13:07:29.692Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.843 34.704 1504.2817 14:09:42.06M 2015-10-08T13:07:29.877Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.843 34.704 1504.2817 14:09:42.27M 2015-10-08T13:07:30.082Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.843 34.704 1504.2816 14:09:42.45M 2015-10-08T13:07:30.287Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.844 34.705 1504.2817 14:09:42.65M 2015-10-08T13:07:30.493Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.844 34.705 1504.2822 14:09:42.86M 2015-10-08T13:07:30.693Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.845 34.705 1504.2831 14:09:43.07M 2015-10-08T13:07:30.897Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.844 34.705 1504.2827 14:09:43.27M 2015-10-08T13:07:31.103Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.701 1504.2780 14:09:43.47M 2015-10-08T13:07:31.303Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2772 14:09:43.67M 2015-10-08T13:07:31.508Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2766 14:09:43.87M 2015-10-08T13:07:31.708Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.700 1504.2764 14:09:44.09M 2015-10-08T13:07:31.913Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2766 14:09:44.29M 2015-10-08T13:07:32.118Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.838 34.699 1504.2755 14:09:44.49M 2015-10-08T13:07:32.318Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2753 14:09:44.69M 2015-10-08T13:07:32.523Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2747 14:09:44.88M 2015-10-08T13:07:32.728Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.836 34.697 1504.2744 14:09:45.10M 2015-10-08T13:07:32.928Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2744 14:09:45.30M 2015-10-08T13:07:33.133Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.835 34.696 1504.2744 14:09:45.50M 2015-10-08T13:07:33.333Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.835 34.696 1504.2749 14:09:45.70M 2015-10-08T13:07:33.538Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.695 1504.2750 14:09:45.90M 2015-10-08T13:07:33.743Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.838 34.698 1504.2789 14:09:46.12M 2015-10-08T13:07:33.943Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2778 14:09:46.32M 2015-10-08T13:07:34.163Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2775 14:09:46.52M 2015-10-08T13:07:34.348Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2771 14:09:46.73M 2015-10-08T13:07:34.553Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.696 1504.2758 14:09:46.91M 2015-10-08T13:07:34.758Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.840 34.701 1504.2808 14:09:47.13M 2015-10-08T13:07:34.958Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.841 34.702 1504.2808 14:09:47.33M 2015-10-08T13:07:35.158Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.842 34.703 1504.2830 14:09:47.53M 2015-10-08T13:07:35.363Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2821 14:09:47.73M 2015-10-08T13:07:35.568Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.840 34.700 1504.2811 14:09:47.93M 2015-10-08T13:07:35.768Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.839 34.700 1504.2810 14:09:48.15M 2015-10-08T13:07:35.968Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.838 34.698 1504.2792 14:09:48.35M 2015-10-08T13:07:36.180Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2778 14:09:48.54M 2015-10-08T13:07:36.378Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2767 14:09:48.74M 2015-10-08T13:07:36.583Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2760 14:09:48.94M 2015-10-08T13:07:36.788Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.836 34.698 1504.2749 14:09:49.16M 2015-10-08T13:07:36.988Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.836 34.698 1504.2738 14:09:49.36M 2015-10-08T13:07:37.188Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.836 34.698 1504.2742 14:09:49.56M 2015-10-08T13:07:37.393Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2740 14:09:49.76M 2015-10-08T13:07:37.593Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2734 14:09:49.96M 2015-10-08T13:07:37.803Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2731 14:09:50.18M 2015-10-08T13:07:38.003Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.835 34.697 1504.2738 14:09:50.38M 2015-10-08T13:07:38.208Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.830 34.692 1504.2676 14:09:50.58M 2015-10-08T13:07:38.408Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.829 34.692 1504.2660 14:09:50.78M 2015-10-08T13:07:38.628Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.830 34.692 1504.2665 14:09:50.97M 2015-10-08T13:07:38.818Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.829 34.692 1504.2655 14:09:51.21M 2015-10-08T13:07:39.018Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.828 34.691 1504.2642 14:09:51.39M 2015-10-08T13:07:39.218Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.828 34.691 1504.2635 14:09:51.59M 2015-10-08T13:07:39.460Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.827 34.690 1504.2628 14:09:51.79M 2015-10-08T13:07:39.624Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.689 1504.2621 14:09:52.01M 2015-10-08T13:07:39.828Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2634 14:09:52.21M 2015-10-08T13:07:40.060Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2639 14:09:52.41M 2015-10-08T13:07:40.238Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.821 34.684 1504.2581 14:09:52.60M 2015-10-08T13:07:40.438Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.820 34.683 1504.2560 14:09:52.81M 2015-10-08T13:07:40.643Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.819 34.682 1504.2551 14:09:53.02M 2015-10-08T13:07:40.848Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.820 34.683 1504.2563 14:09:53.22M 2015-10-08T13:07:41.061Z|I-OCEAN7-304-XXXX| 27.20 14.224 41.821 34.681 1504.2628 14:09:53.42M 2015-10-08T13:07:41.253Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.822 34.682 1504.2622 14:09:53.62M 2015-10-08T13:07:41.453Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.821 34.681 1504.2609 14:09:53.82M 2015-10-08T13:07:41.658Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.820 34.681 1504.2600 14:09:54.04M 2015-10-08T13:07:41.858Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.820 34.681 1504.2588 14:09:54.24M 2015-10-08T13:07:42.063Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.819 34.680 1504.2582 14:09:54.44M 2015-10-08T13:07:42.268Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.819 34.680 1504.2583 14:09:54.64M 2015-10-08T13:07:42.473Z|I-OCEAN7-304-XXXX| 27.17 14.223 41.828 34.688 1504.2686 14:09:54.83M 2015-10-08T13:07:42.673Z|I-OCEAN7-304-XXXX| 27.16 14.223 41.831 34.691 1504.2711 14:09:55.06M 2015-10-08T13:07:42.873Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.831 34.691 1504.2706 14:09:55.25M 2015-10-08T13:07:43.098Z|I-OCEAN7-304-XXXX| 27.15 14.223 41.831 34.691 1504.2701 14:09:55.45M 2015-10-08T13:07:43.283Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.831 34.691 1504.2705 14:09:55.67M 2015-10-08T13:07:43.483Z|I-OCEAN7-304-XXXX| 27.18 14.222 41.829 34.690 1504.2683 14:09:55.85M 2015-10-08T13:07:43.688Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.830 34.690 1504.2689 14:09:56.07M 2015-10-08T13:07:43.888Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.830 34.691 1504.2693 14:09:56.27M 2015-10-08T13:07:44.093Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.831 34.692 1504.2698 14:09:56.47M 2015-10-08T13:07:44.298Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.829 34.689 1504.2686 14:09:56.67M 2015-10-08T13:07:44.498Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.829 34.689 1504.2704 14:09:56.86M 2015-10-08T13:07:44.703Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.829 34.689 1504.2717 14:09:57.08M 2015-10-08T13:07:44.903Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.830 34.690 1504.2729 14:09:57.28M 2015-10-08T13:07:45.108Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.831 34.690 1504.2750 14:09:57.48M 2015-10-08T13:07:45.313Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.832 34.691 1504.2758 14:09:57.68M 2015-10-08T13:07:45.518Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.833 34.692 1504.2771 14:09:57.88M 2015-10-08T13:07:45.718Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.833 34.692 1504.2771 14:09:58.10M 2015-10-08T13:07:45.923Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.833 34.692 1504.2787 14:09:58.30M 2015-10-08T13:07:46.141Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.834 34.692 1504.2799 14:09:58.50M 2015-10-08T13:07:46.328Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.834 34.693 1504.2810 14:09:58.70M 2015-10-08T13:07:46.528Z|I-OCEAN7-304-XXXX| 27.34 14.224 41.835 34.693 1504.2808 14:09:58.89M 2015-10-08T13:07:46.733Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.835 34.693 1504.2805 14:09:59.11M 2015-10-08T13:07:46.938Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.834 34.693 1504.2794 14:09:59.31M 2015-10-08T13:07:47.138Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.832 34.691 1504.2761 14:09:59.51M 2015-10-08T13:07:47.343Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.831 34.691 1504.2749 14:09:59.71M 2015-10-08T13:07:47.563Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.831 34.691 1504.2740 14:09:59.91M 2015-10-08T13:07:47.780Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.827 34.688 1504.2698 14:10:00.14M 2015-10-08T13:07:47.948Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.827 34.688 1504.2686 14:10:00.33M 2015-10-08T13:07:48.180Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.826 34.688 1504.2672 14:10:00.53M 2015-10-08T13:07:48.358Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.825 34.687 1504.2649 14:10:00.73M 2015-10-08T13:07:48.558Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.824 34.687 1504.2623 14:10:00.92M 2015-10-08T13:07:48.763Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.829 34.692 1504.2670 14:10:01.14M 2015-10-08T13:07:48.980Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.829 34.692 1504.2655 14:10:01.34M 2015-10-08T13:07:49.168Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.836 34.698 1504.2726 14:10:01.54M 2015-10-08T13:07:49.368Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.699 1504.2734 14:10:01.74M 2015-10-08T13:07:49.578Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.700 1504.2744 14:10:01.94M 2015-10-08T13:07:49.778Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.701 1504.2744 14:10:02.16M 2015-10-08T13:07:49.985Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.838 34.700 1504.2749 14:10:02.36M 2015-10-08T13:07:50.188Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2787 14:10:02.56M 2015-10-08T13:07:50.388Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.850 34.710 1504.2876 14:10:02.76M 2015-10-08T13:07:50.593Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.849 34.709 1504.2877 14:10:02.95M 2015-10-08T13:07:50.793Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.848 34.709 1504.2866 14:10:03.17M 2015-10-08T13:07:50.993Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.847 34.708 1504.2858 14:10:03.37M 2015-10-08T13:07:51.198Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.846 34.707 1504.2855 14:10:03.57M 2015-10-08T13:07:51.403Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.846 34.706 1504.2858 14:10:03.77M 2015-10-08T13:07:51.608Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.846 34.706 1504.2858 14:10:03.97M 2015-10-08T13:07:51.808Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.846 34.706 1504.2855 14:10:04.19M 2015-10-08T13:07:52.028Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.845 34.706 1504.2850 14:10:04.39M 2015-10-08T13:07:52.213Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.846 34.706 1504.2858 14:10:04.60M 2015-10-08T13:07:52.419Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.846 34.706 1504.2854 14:10:04.78M 2015-10-08T13:07:52.624Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2764 14:10:05.00M 2015-10-08T13:07:52.824Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.838 34.699 1504.2758 14:10:05.20M 2015-10-08T13:07:53.029Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.698 1504.2748 14:10:05.40M 2015-10-08T13:07:53.229Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.836 34.697 1504.2734 14:10:05.60M 2015-10-08T13:07:53.434Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.834 34.696 1504.2717 14:10:05.80M 2015-10-08T13:07:53.661Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.833 34.695 1504.2692 14:10:06.02M 2015-10-08T13:07:53.838Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.831 34.694 1504.2664 14:10:06.22M 2015-10-08T13:07:54.044Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.830 34.693 1504.2650 14:10:06.41M 2015-10-08T13:07:54.244Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.693 1504.2655 14:10:06.61M 2015-10-08T13:07:54.449Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.831 34.693 1504.2662 14:10:06.81M 2015-10-08T13:07:54.660Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.832 34.694 1504.2671 14:10:07.03M 2015-10-08T13:07:54.860Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.832 34.694 1504.2677 14:10:07.23M 2015-10-08T13:07:55.059Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.832 34.694 1504.2677 14:10:07.43M 2015-10-08T13:07:55.259Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.835 34.697 1504.2709 14:10:07.63M 2015-10-08T13:07:55.459Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.696 1504.2688 14:10:07.83M 2015-10-08T13:07:55.669Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.696 1504.2686 14:10:08.05M 2015-10-08T13:07:55.869Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.696 1504.2684 14:10:08.25M 2015-10-08T13:07:56.100Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.833 34.695 1504.2678 14:10:08.45M 2015-10-08T13:07:56.274Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2743 14:10:08.65M 2015-10-08T13:07:56.494Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.838 34.700 1504.2750 14:10:08.84M 2015-10-08T13:07:56.684Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2762 14:10:09.08M 2015-10-08T13:07:56.884Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.840 34.701 1504.2783 14:10:09.26M 2015-10-08T13:07:57.084Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.697 1504.2728 14:10:09.46M 2015-10-08T13:07:57.289Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.695 1504.2716 14:10:09.66M 2015-10-08T13:07:57.494Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.697 1504.2732 14:10:09.86M 2015-10-08T13:07:57.699Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2737 14:10:10.08M 2015-10-08T13:07:57.899Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.698 1504.2748 14:10:10.28M 2015-10-08T13:07:58.104Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2756 14:10:10.47M 2015-10-08T13:07:58.304Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2766 14:10:10.67M 2015-10-08T13:07:58.509Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.697 1504.2772 14:10:10.87M 2015-10-08T13:07:58.709Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.697 1504.2778 14:10:11.09M 2015-10-08T13:07:58.914Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.698 1504.2794 14:10:11.29M 2015-10-08T13:07:59.119Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.698 1504.2792 14:10:11.49M 2015-10-08T13:07:59.319Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.832 34.692 1504.2728 14:10:11.69M 2015-10-08T13:07:59.524Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.831 34.692 1504.2719 14:10:11.89M 2015-10-08T13:07:59.729Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.831 34.692 1504.2714 14:10:12.11M 2015-10-08T13:07:59.934Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2738 14:10:12.31M 2015-10-08T13:08:00.134Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2739 14:10:12.51M 2015-10-08T13:08:00.339Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2745 14:10:12.70M 2015-10-08T13:08:00.539Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2754 14:10:12.90M 2015-10-08T13:08:00.744Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.695 1504.2753 14:10:13.12M 2015-10-08T13:08:00.964Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.826 34.687 1504.2651 14:10:13.32M 2015-10-08T13:08:01.149Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.824 34.686 1504.2633 14:10:13.54M 2015-10-08T13:08:01.354Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.823 34.685 1504.2599 14:10:13.72M 2015-10-08T13:08:01.554Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.822 34.685 1504.2582 14:10:13.92M 2015-10-08T13:08:01.754Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.820 34.683 1504.2566 14:10:14.14M 2015-10-08T13:08:01.959Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.819 34.682 1504.2544 14:10:14.33M 2015-10-08T13:08:02.164Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.818 34.681 1504.2548 14:10:14.54M 2015-10-08T13:08:02.364Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.817 34.680 1504.2535 14:10:14.73M 2015-10-08T13:08:02.569Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.680 1504.2533 14:10:14.93M 2015-10-08T13:08:02.769Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.680 1504.2539 14:10:15.15M 2015-10-08T13:08:02.974Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.688 1504.2626 14:10:15.35M 2015-10-08T13:08:03.179Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.688 1504.2625 14:10:15.55M 2015-10-08T13:08:03.379Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.827 34.690 1504.2622 14:10:15.75M 2015-10-08T13:08:03.584Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.828 34.691 1504.2639 14:10:15.95M 2015-10-08T13:08:03.784Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.829 34.691 1504.2650 14:10:16.17M 2015-10-08T13:08:03.989Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.830 34.692 1504.2667 14:10:16.36M 2015-10-08T13:08:04.194Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.693 1504.2688 14:10:16.56M 2015-10-08T13:08:04.399Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.694 1504.2710 14:10:16.76M 2015-10-08T13:08:04.599Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2720 14:10:16.96M 2015-10-08T13:08:04.799Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2729 14:10:17.18M 2015-10-08T13:08:05.009Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2732 14:10:17.38M 2015-10-08T13:08:05.209Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2750 14:10:17.58M 2015-10-08T13:08:05.429Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2755 14:10:17.78M 2015-10-08T13:08:05.614Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2747 14:10:18.01M 2015-10-08T13:08:05.819Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.835 34.696 1504.2744 14:10:18.20M 2015-10-08T13:08:06.019Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2750 14:10:18.40M 2015-10-08T13:08:06.224Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.697 1504.2767 14:10:18.59M 2015-10-08T13:08:06.424Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.838 34.698 1504.2793 14:10:18.79M 2015-10-08T13:08:06.629Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.698 1504.2809 14:10:19.01M 2015-10-08T13:08:06.834Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.837 34.697 1504.2795 14:10:19.21M 2015-10-08T13:08:07.034Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.838 34.697 1504.2804 14:10:19.41M 2015-10-08T13:08:07.239Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.839 34.698 1504.2815 14:10:19.61M 2015-10-08T13:08:07.439Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.839 34.699 1504.2821 14:10:19.81M 2015-10-08T13:08:07.644Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2762 14:10:20.03M 2015-10-08T13:08:07.849Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2749 14:10:20.22M 2015-10-08T13:08:08.049Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.693 1504.2725 14:10:20.43M 2015-10-08T13:08:08.254Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.833 34.694 1504.2725 14:10:20.62M 2015-10-08T13:08:08.454Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2703 14:10:20.82M 2015-10-08T13:08:08.660Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.832 34.694 1504.2698 14:10:21.04M 2015-10-08T13:08:08.864Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2693 14:10:21.24M 2015-10-08T13:08:09.064Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.833 34.695 1504.2693 14:10:21.44M 2015-10-08T13:08:09.269Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.694 1504.2694 14:10:21.64M 2015-10-08T13:08:09.474Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.694 1504.2703 14:10:21.84M 2015-10-08T13:08:09.674Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2715 14:10:22.06M 2015-10-08T13:08:09.894Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.693 1504.2720 14:10:22.26M 2015-10-08T13:08:10.084Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.833 34.693 1504.2729 14:10:22.47M 2015-10-08T13:08:10.279Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.842 34.702 1504.2839 14:10:22.66M 2015-10-08T13:08:10.489Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.842 34.702 1504.2838 14:10:22.85M 2015-10-08T13:08:10.689Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.843 34.702 1504.2849 14:10:23.07M 2015-10-08T13:08:10.894Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.843 34.702 1504.2852 14:10:23.27M 2015-10-08T13:08:11.099Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.843 34.702 1504.2856 14:10:23.47M 2015-10-08T13:08:11.299Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.843 34.702 1504.2843 14:10:23.67M 2015-10-08T13:08:11.540Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.841 34.701 1504.2825 14:10:23.87M 2015-10-08T13:08:11.704Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2820 14:10:24.09M 2015-10-08T13:08:11.909Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.699 1504.2820 14:10:24.29M 2015-10-08T13:08:12.109Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.844 34.703 1504.2872 14:10:24.49M 2015-10-08T13:08:12.314Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.844 34.703 1504.2876 14:10:24.68M 2015-10-08T13:08:12.514Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2876 14:10:24.88M 2015-10-08T13:08:12.719Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.844 34.704 1504.2865 14:10:25.10M 2015-10-08T13:08:12.925Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2869 14:10:25.30M 2015-10-08T13:08:13.130Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.844 34.704 1504.2866 14:10:25.50M 2015-10-08T13:08:13.329Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.811 34.673 1504.2506 14:10:25.70M 2015-10-08T13:08:13.534Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.744 34.611 1504.1776 14:10:25.90M 2015-10-08T13:08:13.739Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.648 34.522 1504.0723 14:10:26.12M 2015-10-08T13:08:13.939Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.583 34.462 1504.0015 14:10:26.32M 2015-10-08T13:08:14.139Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.534 34.417 1503.9484 14:10:26.51M 2015-10-08T13:08:14.381Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.527 34.411 1503.9421 14:10:26.71M 2015-10-08T13:08:14.544Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.526 34.409 1503.9415 14:10:26.93M 2015-10-08T13:08:14.749Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.525 34.407 1503.9402 14:10:27.13M 2015-10-08T13:08:14.954Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.508 34.392 1503.9224 14:10:27.33M 2015-10-08T13:08:15.159Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.583 34.462 1504.0043 14:10:27.53M 2015-10-08T13:08:15.364Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.680 34.552 1504.1096 14:10:27.73M 2015-10-08T13:08:15.564Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.737 34.604 1504.1708 14:10:27.93M 2015-10-08T13:08:15.769Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.775 34.639 1504.2122 14:10:28.15M 2015-10-08T13:08:15.969Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.796 34.659 1504.2350 14:10:28.35M 2015-10-08T13:08:16.174Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.803 34.666 1504.2422 14:10:28.55M 2015-10-08T13:08:16.375Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.805 34.667 1504.2437 14:10:28.74M 2015-10-08T13:08:16.579Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.806 34.668 1504.2451 14:10:28.94M 2015-10-08T13:08:16.785Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.808 34.670 1504.2469 14:10:29.16M 2015-10-08T13:08:16.986Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.809 34.671 1504.2488 14:10:29.36M 2015-10-08T13:08:17.190Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.812 34.673 1504.2511 14:10:29.56M 2015-10-08T13:08:17.390Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.814 34.675 1504.2529 14:10:29.76M 2015-10-08T13:08:17.595Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.816 34.678 1504.2546 14:10:29.96M 2015-10-08T13:08:17.795Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.817 34.679 1504.2554 14:10:30.18M 2015-10-08T13:08:18.000Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.818 34.680 1504.2565 14:10:30.37M 2015-10-08T13:08:18.205Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.819 34.681 1504.2573 14:10:30.57M 2015-10-08T13:08:18.405Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.821 34.682 1504.2581 14:10:30.77M 2015-10-08T13:08:18.610Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.822 34.684 1504.2592 14:10:30.97M 2015-10-08T13:08:18.830Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.824 34.686 1504.2611 14:10:31.19M 2015-10-08T13:08:19.015Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.826 34.688 1504.2635 14:10:31.41M 2015-10-08T13:08:19.215Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.828 34.690 1504.2659 14:10:31.59M 2015-10-08T13:08:19.420Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.830 34.691 1504.2666 14:10:31.79M 2015-10-08T13:08:19.625Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2681 14:10:32.01M 2015-10-08T13:08:19.825Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.694 1504.2692 14:10:32.20M 2015-10-08T13:08:20.025Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.694 1504.2693 14:10:32.40M 2015-10-08T13:08:20.230Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.695 1504.2697 14:10:32.60M 2015-10-08T13:08:20.435Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.694 1504.2692 14:10:32.80M 2015-10-08T13:08:20.635Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.693 1504.2694 14:10:33.02M 2015-10-08T13:08:20.840Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2686 14:10:33.22M 2015-10-08T13:08:21.045Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.833 34.695 1504.2710 14:10:33.42M 2015-10-08T13:08:21.250Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.834 34.695 1504.2717 14:10:33.62M 2015-10-08T13:08:21.450Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2740 14:10:33.82M 2015-10-08T13:08:21.650Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.835 34.696 1504.2751 14:10:34.04M 2015-10-08T13:08:21.855Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2764 14:10:34.23M 2015-10-08T13:08:22.060Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.697 1504.2769 14:10:34.43M 2015-10-08T13:08:22.260Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.697 1504.2771 14:10:34.63M 2015-10-08T13:08:22.465Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2787 14:10:34.83M 2015-10-08T13:08:22.670Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2786 14:10:35.05M 2015-10-08T13:08:22.870Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2782 14:10:35.25M 2015-10-08T13:08:23.101Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.837 34.697 1504.2775 14:10:35.45M 2015-10-08T13:08:23.295Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.837 34.697 1504.2777 14:10:35.65M 2015-10-08T13:08:23.480Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2761 14:10:35.86M 2015-10-08T13:08:23.685Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.695 1504.2761 14:10:36.07M 2015-10-08T13:08:23.890Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2756 14:10:36.26M 2015-10-08T13:08:24.090Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2739 14:10:36.46M 2015-10-08T13:08:24.295Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2716 14:10:36.66M 2015-10-08T13:08:24.495Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.832 34.693 1504.2705 14:10:36.86M 2015-10-08T13:08:24.700Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2699 14:10:37.08M 2015-10-08T13:08:24.905Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.692 1504.2698 14:10:37.28M 2015-10-08T13:08:25.105Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.692 1504.2697 14:10:37.48M 2015-10-08T13:08:25.310Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.831 34.692 1504.2703 14:10:37.68M 2015-10-08T13:08:25.515Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2695 14:10:37.88M 2015-10-08T13:08:25.715Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.692 1504.2694 14:10:38.10M 2015-10-08T13:08:25.920Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.831 34.692 1504.2704 14:10:38.30M 2015-10-08T13:08:26.120Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.693 1504.2731 14:10:38.49M 2015-10-08T13:08:26.325Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.693 1504.2727 14:10:38.69M 2015-10-08T13:08:26.525Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2727 14:10:38.89M 2015-10-08T13:08:26.730Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2721 14:10:39.11M 2015-10-08T13:08:26.930Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.694 1504.2728 14:10:39.31M 2015-10-08T13:08:27.135Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.833 34.694 1504.2736 14:10:39.51M 2015-10-08T13:08:27.340Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2731 14:10:39.71M 2015-10-08T13:08:27.540Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.831 34.692 1504.2732 14:10:39.91M 2015-10-08T13:08:27.760Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.692 1504.2742 14:10:40.12M 2015-10-08T13:08:27.950Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.832 34.692 1504.2744 14:10:40.34M 2015-10-08T13:08:28.150Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.693 1504.2739 14:10:40.52M 2015-10-08T13:08:28.355Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.692 1504.2736 14:10:40.72M 2015-10-08T13:08:28.555Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.838 34.698 1504.2799 14:10:40.92M 2015-10-08T13:08:28.760Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.694 1504.2748 14:10:41.14M 2015-10-08T13:08:28.965Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.833 34.694 1504.2742 14:10:41.34M 2015-10-08T13:08:29.180Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2733 14:10:41.54M 2015-10-08T13:08:29.370Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2725 14:10:41.74M 2015-10-08T13:08:29.570Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.831 34.692 1504.2709 14:10:41.94M 2015-10-08T13:08:29.775Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2698 14:10:42.15M 2015-10-08T13:08:29.975Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2681 14:10:42.35M 2015-10-08T13:08:30.180Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2660 14:10:42.55M 2015-10-08T13:08:30.385Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.827 34.689 1504.2661 14:10:42.75M 2015-10-08T13:08:30.590Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.828 34.690 1504.2651 14:10:42.95M 2015-10-08T13:08:30.790Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.828 34.690 1504.2640 14:10:43.17M 2015-10-08T13:08:30.990Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.690 1504.2634 14:10:43.37M 2015-10-08T13:08:31.200Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.689 1504.2629 14:10:43.57M 2015-10-08T13:08:31.400Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.826 34.688 1504.2626 14:10:43.77M 2015-10-08T13:08:31.605Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.826 34.688 1504.2621 14:10:43.97M 2015-10-08T13:08:31.805Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2628 14:10:44.19M 2015-10-08T13:08:32.010Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2631 14:10:44.38M 2015-10-08T13:08:32.230Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.825 34.686 1504.2638 14:10:44.58M 2015-10-08T13:08:32.415Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.825 34.685 1504.2642 14:10:44.80M 2015-10-08T13:08:32.620Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.824 34.685 1504.2645 14:10:45.00M 2015-10-08T13:08:32.820Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.824 34.685 1504.2648 14:10:45.20M 2015-10-08T13:08:33.025Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.825 34.685 1504.2654 14:10:45.40M 2015-10-08T13:08:33.225Z|I-OCEAN7-304-XXXX| 27.18 14.223 41.826 34.686 1504.2664 14:10:45.60M 2015-10-08T13:08:33.430Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.826 34.686 1504.2679 14:10:45.80M 2015-10-08T13:08:33.630Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.826 34.686 1504.2677 14:10:46.02M 2015-10-08T13:08:33.835Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.826 34.686 1504.2675 14:10:46.21M 2015-10-08T13:08:34.040Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.827 34.687 1504.2683 14:10:46.41M 2015-10-08T13:08:34.240Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.835 34.695 1504.2772 14:10:46.61M 2015-10-08T13:08:34.445Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.831 34.691 1504.2717 14:10:46.81M 2015-10-08T13:08:34.650Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.690 1504.2698 14:10:47.03M 2015-10-08T13:08:34.850Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.828 34.690 1504.2677 14:10:47.23M 2015-10-08T13:08:35.055Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.827 34.689 1504.2667 14:10:47.43M 2015-10-08T13:08:35.255Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2660 14:10:47.63M 2015-10-08T13:08:35.455Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.826 34.687 1504.2650 14:10:47.83M 2015-10-08T13:08:35.665Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.687 1504.2643 14:10:48.04M 2015-10-08T13:08:35.865Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2635 14:10:48.25M 2015-10-08T13:08:36.070Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.825 34.686 1504.2631 14:10:48.44M 2015-10-08T13:08:36.270Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2723 14:10:48.64M 2015-10-08T13:08:36.475Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2738 14:10:48.84M 2015-10-08T13:08:36.695Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.840 34.700 1504.2816 14:10:49.06M 2015-10-08T13:08:36.880Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2821 14:10:49.28M 2015-10-08T13:08:37.080Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.698 1504.2783 14:10:49.46M 2015-10-08T13:08:37.285Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2777 14:10:49.65M 2015-10-08T13:08:37.490Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2781 14:10:49.86M 2015-10-08T13:08:37.690Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2782 14:10:50.07M 2015-10-08T13:08:37.900Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.837 34.697 1504.2778 14:10:50.27M 2015-10-08T13:08:38.100Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2766 14:10:50.47M 2015-10-08T13:08:38.301Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2747 14:10:50.67M 2015-10-08T13:08:38.506Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2723 14:10:50.87M 2015-10-08T13:08:38.711Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2764 14:10:51.09M 2015-10-08T13:08:38.911Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.833 34.695 1504.2710 14:10:51.29M 2015-10-08T13:08:39.115Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.832 34.694 1504.2704 14:10:51.49M 2015-10-08T13:08:39.315Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.693 1504.2690 14:10:51.69M 2015-10-08T13:08:39.521Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.693 1504.2686 14:10:51.89M 2015-10-08T13:08:39.721Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2677 14:10:52.11M 2015-10-08T13:08:39.926Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2670 14:10:52.30M 2015-10-08T13:08:40.130Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2666 14:10:52.50M 2015-10-08T13:08:40.330Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2662 14:10:52.70M 2015-10-08T13:08:40.536Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2668 14:10:52.90M 2015-10-08T13:08:40.736Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.693 1504.2672 14:10:53.12M 2015-10-08T13:08:40.941Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.693 1504.2678 14:10:53.32M 2015-10-08T13:08:41.161Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.828 34.690 1504.2638 14:10:53.52M 2015-10-08T13:08:41.351Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.689 1504.2640 14:10:53.73M 2015-10-08T13:08:41.551Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2633 14:10:53.92M 2015-10-08T13:08:41.756Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.823 34.685 1504.2617 14:10:54.14M 2015-10-08T13:08:41.956Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.824 34.686 1504.2623 14:10:54.33M 2015-10-08T13:08:42.161Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2626 14:10:54.53M 2015-10-08T13:08:42.381Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.825 34.687 1504.2625 14:10:54.73M 2015-10-08T13:08:42.566Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.821 34.683 1504.2579 14:10:54.93M 2015-10-08T13:08:42.766Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.819 34.682 1504.2566 14:10:55.15M 2015-10-08T13:08:42.971Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.818 34.680 1504.2551 14:10:55.35M 2015-10-08T13:08:43.176Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.814 34.677 1504.2515 14:10:55.55M 2015-10-08T13:08:43.381Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.814 34.676 1504.2516 14:10:55.75M 2015-10-08T13:08:43.581Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.813 34.675 1504.2513 14:10:55.95M 2015-10-08T13:08:43.786Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.813 34.674 1504.2515 14:10:56.17M 2015-10-08T13:08:43.986Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.812 34.674 1504.2515 14:10:56.37M 2015-10-08T13:08:44.191Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.812 34.673 1504.2524 14:10:56.56M 2015-10-08T13:08:44.391Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.813 34.675 1504.2527 14:10:56.76M 2015-10-08T13:08:44.596Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.815 34.676 1504.2540 14:10:56.96M 2015-10-08T13:08:44.801Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.814 34.676 1504.2537 14:10:57.18M 2015-10-08T13:08:45.001Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.815 34.676 1504.2546 14:10:57.38M 2015-10-08T13:08:45.206Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.815 34.676 1504.2546 14:10:57.58M 2015-10-08T13:08:45.406Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.815 34.676 1504.2550 14:10:57.78M 2015-10-08T13:08:45.626Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.814 34.675 1504.2549 14:10:58.00M 2015-10-08T13:08:45.816Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2551 14:10:58.21M 2015-10-08T13:08:46.016Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.811 34.672 1504.2520 14:10:58.39M 2015-10-08T13:08:46.221Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2539 14:10:58.59M 2015-10-08T13:08:46.421Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.814 34.675 1504.2538 14:10:58.79M 2015-10-08T13:08:46.626Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.814 34.675 1504.2538 14:10:59.01M 2015-10-08T13:08:46.831Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.814 34.675 1504.2524 14:10:59.21M 2015-10-08T13:08:47.036Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.817 34.679 1504.2554 14:10:59.41M 2015-10-08T13:08:47.236Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.817 34.679 1504.2560 14:10:59.61M 2015-10-08T13:08:47.441Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.818 34.680 1504.2572 14:10:59.81M 2015-10-08T13:08:47.641Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.819 34.681 1504.2574 14:11:00.03M 2015-10-08T13:08:47.841Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.819 34.681 1504.2581 14:11:00.22M 2015-10-08T13:08:48.046Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.821 34.682 1504.2598 14:11:00.42M 2015-10-08T13:08:48.251Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.823 34.684 1504.2610 14:11:00.62M 2015-10-08T13:08:48.456Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.687 1504.2642 14:11:00.82M 2015-10-08T13:08:48.656Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2626 14:11:01.04M 2015-10-08T13:08:48.856Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.824 34.685 1504.2611 14:11:01.24M 2015-10-08T13:08:49.061Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.684 1504.2599 14:11:01.44M 2015-10-08T13:08:49.266Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2595 14:11:01.64M 2015-10-08T13:08:49.471Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.683 1504.2589 14:11:01.84M 2015-10-08T13:08:49.671Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.813 34.675 1504.2504 14:11:02.06M 2015-10-08T13:08:49.876Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.812 34.675 1504.2491 14:11:02.25M 2015-10-08T13:08:50.096Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.811 34.674 1504.2484 14:11:02.45M 2015-10-08T13:08:50.281Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.817 34.679 1504.2546 14:11:02.67M 2015-10-08T13:08:50.481Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.819 34.681 1504.2563 14:11:02.85M 2015-10-08T13:08:50.686Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.820 34.682 1504.2571 14:11:03.07M 2015-10-08T13:08:50.900Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.822 34.684 1504.2596 14:11:03.27M 2015-10-08T13:08:51.091Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.824 34.686 1504.2616 14:11:03.47M 2015-10-08T13:08:51.296Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.826 34.688 1504.2638 14:11:03.67M 2015-10-08T13:08:51.501Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.817 34.680 1504.2542 14:11:03.86M 2015-10-08T13:08:51.701Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.816 34.679 1504.2534 14:11:04.09M 2015-10-08T13:08:51.906Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.818 34.681 1504.2551 14:11:04.29M 2015-10-08T13:08:52.106Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.819 34.682 1504.2567 14:11:04.48M 2015-10-08T13:08:52.311Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.820 34.683 1504.2579 14:11:04.68M 2015-10-08T13:08:52.516Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.822 34.684 1504.2583 14:11:04.88M 2015-10-08T13:08:52.716Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.823 34.686 1504.2606 14:11:05.10M 2015-10-08T13:08:52.921Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.825 34.687 1504.2614 14:11:05.30M 2015-10-08T13:08:53.121Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.825 34.687 1504.2618 14:11:05.50M 2015-10-08T13:08:53.326Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.826 34.688 1504.2631 14:11:05.70M 2015-10-08T13:08:53.531Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.687 1504.2648 14:11:05.90M 2015-10-08T13:08:53.731Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.687 1504.2656 14:11:06.11M 2015-10-08T13:08:53.936Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.826 34.687 1504.2651 14:11:06.31M 2015-10-08T13:08:54.136Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.818 34.680 1504.2570 14:11:06.51M 2015-10-08T13:08:54.341Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.818 34.679 1504.2563 14:11:06.71M 2015-10-08T13:08:54.561Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.816 34.678 1504.2552 14:11:06.91M 2015-10-08T13:08:54.746Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.815 34.677 1504.2534 14:11:07.15M 2015-10-08T13:08:54.951Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.813 34.675 1504.2517 14:11:07.33M 2015-10-08T13:08:55.156Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.812 34.674 1504.2504 14:11:07.53M 2015-10-08T13:08:55.356Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.810 34.670 1504.2532 14:11:07.73M 2015-10-08T13:08:55.556Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.811 34.671 1504.2546 14:11:07.92M 2015-10-08T13:08:55.761Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.811 34.671 1504.2549 14:11:08.14M 2015-10-08T13:08:55.980Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.818 34.678 1504.2631 14:11:08.34M 2015-10-08T13:08:56.166Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.819 34.679 1504.2622 14:11:08.54M 2015-10-08T13:08:56.371Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.819 34.679 1504.2629 14:11:08.74M 2015-10-08T13:08:56.576Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.820 34.680 1504.2640 14:11:08.94M 2015-10-08T13:08:56.780Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.819 34.679 1504.2632 14:11:09.16M 2015-10-08T13:08:56.981Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.818 34.678 1504.2620 14:11:09.36M 2015-10-08T13:08:57.183Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.818 34.677 1504.2606 14:11:09.56M 2015-10-08T13:08:57.386Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.820 34.680 1504.2631 14:11:09.75M 2015-10-08T13:08:57.591Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.820 34.681 1504.2626 14:11:09.96M 2015-10-08T13:08:57.802Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.829 34.689 1504.2705 14:11:10.18M 2015-10-08T13:08:57.996Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2700 14:11:10.37M 2015-10-08T13:08:58.196Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.825 34.687 1504.2644 14:11:10.57M 2015-10-08T13:08:58.401Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2632 14:11:10.77M 2015-10-08T13:08:58.606Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2622 14:11:10.97M 2015-10-08T13:08:58.806Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.818 34.681 1504.2546 14:11:11.19M 2015-10-08T13:08:59.027Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.680 1504.2537 14:11:11.39M 2015-10-08T13:08:59.216Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.679 1504.2531 14:11:11.60M 2015-10-08T13:08:59.416Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.679 1504.2527 14:11:11.79M 2015-10-08T13:08:59.622Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.679 1504.2537 14:11:12.01M 2015-10-08T13:08:59.823Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.679 1504.2535 14:11:12.20M 2015-10-08T13:09:00.026Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.816 34.678 1504.2532 14:11:12.40M 2015-10-08T13:09:00.226Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.815 34.677 1504.2521 14:11:12.60M 2015-10-08T13:09:00.431Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.814 34.677 1504.2516 14:11:12.80M 2015-10-08T13:09:00.636Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.814 34.677 1504.2507 14:11:13.02M 2015-10-08T13:09:00.836Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.818 34.680 1504.2548 14:11:13.22M 2015-10-08T13:09:01.041Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.680 1504.2548 14:11:13.42M 2015-10-08T13:09:01.247Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.817 34.679 1504.2546 14:11:13.62M 2015-10-08T13:09:01.441Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.679 1504.2561 14:11:13.82M 2015-10-08T13:09:01.651Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.818 34.679 1504.2567 14:11:14.03M 2015-10-08T13:09:01.851Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.813 34.675 1504.2512 14:11:14.23M 2015-10-08T13:09:02.056Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.812 34.674 1504.2502 14:11:14.43M 2015-10-08T13:09:02.261Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.811 34.673 1504.2504 14:11:14.63M 2015-10-08T13:09:02.461Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.815 34.676 1504.2545 14:11:14.83M 2015-10-08T13:09:02.666Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.817 34.678 1504.2562 14:11:15.05M 2015-10-08T13:09:02.867Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.819 34.680 1504.2582 14:11:15.25M 2015-10-08T13:09:03.072Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.825 34.686 1504.2650 14:11:15.45M 2015-10-08T13:09:03.277Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.826 34.686 1504.2666 14:11:15.65M 2015-10-08T13:09:03.497Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.826 34.686 1504.2661 14:11:15.85M 2015-10-08T13:09:03.700Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.826 34.687 1504.2668 14:11:16.08M 2015-10-08T13:09:03.900Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.826 34.687 1504.2671 14:11:16.26M 2015-10-08T13:09:04.082Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.826 34.687 1504.2667 14:11:16.46M 2015-10-08T13:09:04.292Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.825 34.686 1504.2653 14:11:16.66M 2015-10-08T13:09:04.492Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2683 14:11:16.86M 2015-10-08T13:09:04.697Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2686 14:11:17.08M 2015-10-08T13:09:04.897Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.827 34.688 1504.2673 14:11:17.28M 2015-10-08T13:09:05.102Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.822 34.683 1504.2622 14:11:17.48M 2015-10-08T13:09:05.302Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.821 34.682 1504.2611 14:11:17.67M 2015-10-08T13:09:05.541Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.820 34.682 1504.2603 14:11:17.87M 2015-10-08T13:09:05.712Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.819 34.681 1504.2584 14:11:18.09M 2015-10-08T13:09:05.917Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.688 1504.2670 14:11:18.29M 2015-10-08T13:09:06.140Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2689 14:11:18.49M 2015-10-08T13:09:06.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.692 1504.2701 14:11:18.69M 2015-10-08T13:09:06.522Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.693 1504.2715 14:11:18.89M 2015-10-08T13:09:06.727Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.694 1504.2722 14:11:19.11M 2015-10-08T13:09:06.927Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2734 14:11:19.31M 2015-10-08T13:09:07.132Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.696 1504.2749 14:11:19.51M 2015-10-08T13:09:07.337Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.698 1504.2758 14:11:19.71M 2015-10-08T13:09:07.581Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2760 14:11:19.91M 2015-10-08T13:09:07.744Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.837 34.698 1504.2754 14:11:20.13M 2015-10-08T13:09:07.957Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.698 1504.2751 14:11:20.32M 2015-10-08T13:09:08.147Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.697 1504.2743 14:11:20.54M 2015-10-08T13:09:08.352Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.697 1504.2738 14:11:20.72M 2015-10-08T13:09:08.552Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2728 14:11:20.92M 2015-10-08T13:09:08.757Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.697 1504.2721 14:11:21.14M 2015-10-08T13:09:08.957Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.834 34.696 1504.2709 14:11:21.34M 2015-10-08T13:09:09.162Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.832 34.695 1504.2695 14:11:21.53M 2015-10-08T13:09:09.367Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.831 34.693 1504.2679 14:11:21.74M 2015-10-08T13:09:09.567Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.830 34.689 1504.2737 14:11:21.94M 2015-10-08T13:09:09.772Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.830 34.689 1504.2740 14:11:22.15M 2015-10-08T13:09:09.977Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.830 34.689 1504.2734 14:11:22.35M 2015-10-08T13:09:10.177Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.830 34.689 1504.2745 14:11:22.55M 2015-10-08T13:09:10.383Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.830 34.689 1504.2744 14:11:22.75M 2015-10-08T13:09:10.620Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.829 34.688 1504.2727 14:11:22.95M 2015-10-08T13:09:10.787Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.828 34.688 1504.2722 14:11:23.17M 2015-10-08T13:09:10.987Z|I-OCEAN7-304-XXXX| 27.26 14.224 41.835 34.694 1504.2789 14:11:23.37M 2015-10-08T13:09:11.192Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.831 34.690 1504.2731 14:11:23.57M 2015-10-08T13:09:11.397Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.829 34.689 1504.2708 14:11:23.77M 2015-10-08T13:09:11.597Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2686 14:11:23.96M 2015-10-08T13:09:11.802Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.687 1504.2666 14:11:24.18M 2015-10-08T13:09:12.007Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.825 34.686 1504.2646 14:11:24.38M 2015-10-08T13:09:12.207Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.824 34.686 1504.2638 14:11:24.58M 2015-10-08T13:09:12.427Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.686 1504.2625 14:11:24.78M 2015-10-08T13:09:12.617Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.824 34.685 1504.2617 14:11:25.02M 2015-10-08T13:09:12.817Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.825 34.687 1504.2617 14:11:25.20M 2015-10-08T13:09:13.017Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.826 34.688 1504.2631 14:11:25.40M 2015-10-08T13:09:13.223Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.831 34.692 1504.2676 14:11:25.59M 2015-10-08T13:09:13.427Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2677 14:11:25.79M 2015-10-08T13:09:13.624Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2684 14:11:26.01M 2015-10-08T13:09:13.832Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.832 34.693 1504.2688 14:11:26.21M 2015-10-08T13:09:14.060Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.693 1504.2705 14:11:26.41M 2015-10-08T13:09:14.237Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.693 1504.2709 14:11:26.61M 2015-10-08T13:09:14.442Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.693 1504.2717 14:11:26.81M 2015-10-08T13:09:14.642Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.694 1504.2714 14:11:27.03M 2015-10-08T13:09:14.847Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.834 34.696 1504.2726 14:11:27.23M 2015-10-08T13:09:15.052Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.835 34.697 1504.2733 14:11:27.43M 2015-10-08T13:09:15.252Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2745 14:11:27.63M 2015-10-08T13:09:15.452Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2751 14:11:27.83M 2015-10-08T13:09:15.657Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2747 14:11:28.04M 2015-10-08T13:09:15.863Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2748 14:11:28.24M 2015-10-08T13:09:16.067Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2750 14:11:28.44M 2015-10-08T13:09:16.267Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2759 14:11:28.64M 2015-10-08T13:09:16.472Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2753 14:11:28.84M 2015-10-08T13:09:16.672Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2748 14:11:29.06M 2015-10-08T13:09:16.897Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2739 14:11:29.26M 2015-10-08T13:09:17.082Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.694 1504.2734 14:11:29.47M 2015-10-08T13:09:17.282Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.833 34.694 1504.2737 14:11:29.66M 2015-10-08T13:09:17.487Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.694 1504.2727 14:11:29.85M 2015-10-08T13:09:17.692Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.693 1504.2721 14:11:30.07M 2015-10-08T13:09:17.892Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.693 1504.2719 14:11:30.27M 2015-10-08T13:09:18.097Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.693 1504.2717 14:11:30.47M 2015-10-08T13:09:18.297Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.693 1504.2704 14:11:30.67M 2015-10-08T13:09:18.497Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.827 34.688 1504.2653 14:11:30.87M 2015-10-08T13:09:18.702Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.827 34.689 1504.2656 14:11:31.09M 2015-10-08T13:09:18.907Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2649 14:11:31.29M 2015-10-08T13:09:19.112Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.687 1504.2638 14:11:31.49M 2015-10-08T13:09:19.312Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2655 14:11:31.69M 2015-10-08T13:09:19.540Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2661 14:11:31.88M 2015-10-08T13:09:19.717Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2659 14:11:32.10M 2015-10-08T13:09:19.922Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2653 14:11:32.30M 2015-10-08T13:09:20.127Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2642 14:11:32.50M 2015-10-08T13:09:20.327Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2635 14:11:32.70M 2015-10-08T13:09:20.532Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2644 14:11:32.90M 2015-10-08T13:09:20.732Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.687 1504.2645 14:11:33.12M 2015-10-08T13:09:20.937Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.686 1504.2627 14:11:33.32M 2015-10-08T13:09:21.143Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.824 34.685 1504.2622 14:11:33.51M 2015-10-08T13:09:21.362Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.824 34.685 1504.2626 14:11:33.72M 2015-10-08T13:09:21.547Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.823 34.685 1504.2621 14:11:33.93M 2015-10-08T13:09:21.780Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.825 34.686 1504.2640 14:11:34.13M 2015-10-08T13:09:21.952Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.825 34.687 1504.2644 14:11:34.33M 2015-10-08T13:09:22.180Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.826 34.688 1504.2657 14:11:34.53M 2015-10-08T13:09:22.357Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2662 14:11:34.73M 2015-10-08T13:09:22.557Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.689 1504.2671 14:11:34.93M 2015-10-08T13:09:22.762Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.829 34.690 1504.2676 14:11:35.15M 2015-10-08T13:09:22.967Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2678 14:11:35.35M 2015-10-08T13:09:23.173Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2679 14:11:35.54M 2015-10-08T13:09:23.373Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2676 14:11:35.75M 2015-10-08T13:09:23.578Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.829 34.691 1504.2665 14:11:35.94M 2015-10-08T13:09:23.783Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2651 14:11:36.16M 2015-10-08T13:09:23.983Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.690 1504.2644 14:11:36.36M 2015-10-08T13:09:24.187Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2627 14:11:36.56M 2015-10-08T13:09:24.387Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.688 1504.2618 14:11:36.76M 2015-10-08T13:09:24.592Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.825 34.688 1504.2614 14:11:36.96M 2015-10-08T13:09:24.792Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.687 1504.2607 14:11:37.18M 2015-10-08T13:09:24.997Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2617 14:11:37.37M 2015-10-08T13:09:25.202Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2618 14:11:37.57M 2015-10-08T13:09:25.407Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2626 14:11:37.78M 2015-10-08T13:09:25.607Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.686 1504.2618 14:11:37.97M 2015-10-08T13:09:25.828Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.824 34.686 1504.2614 14:11:38.19M 2015-10-08T13:09:26.012Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.686 1504.2612 14:11:38.41M 2015-10-08T13:09:26.218Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.686 1504.2617 14:11:38.59M 2015-10-08T13:09:26.418Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.825 34.687 1504.2620 14:11:38.79M 2015-10-08T13:09:26.623Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.825 34.687 1504.2626 14:11:39.01M 2015-10-08T13:09:26.823Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2631 14:11:39.21M 2015-10-08T13:09:27.028Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.686 1504.2633 14:11:39.40M 2015-10-08T13:09:27.233Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.825 34.686 1504.2644 14:11:39.60M 2015-10-08T13:09:27.433Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.825 34.686 1504.2640 14:11:39.81M 2015-10-08T13:09:27.638Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.825 34.686 1504.2642 14:11:40.02M 2015-10-08T13:09:27.838Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.825 34.686 1504.2638 14:11:40.22M 2015-10-08T13:09:28.043Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.824 34.686 1504.2622 14:11:40.42M 2015-10-08T13:09:28.248Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.824 34.686 1504.2617 14:11:40.62M 2015-10-08T13:09:28.448Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.817 34.680 1504.2535 14:11:40.82M 2015-10-08T13:09:28.653Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.817 34.680 1504.2518 14:11:41.04M 2015-10-08T13:09:28.858Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.816 34.679 1504.2509 14:11:41.24M 2015-10-08T13:09:29.058Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.816 34.679 1504.2515 14:11:41.44M 2015-10-08T13:09:29.263Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.815 34.678 1504.2504 14:11:41.63M 2015-10-08T13:09:29.464Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.821 34.684 1504.2570 14:11:41.84M 2015-10-08T13:09:29.668Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.822 34.685 1504.2581 14:11:42.05M 2015-10-08T13:09:29.873Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.823 34.686 1504.2594 14:11:42.25M 2015-10-08T13:09:30.073Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.824 34.687 1504.2609 14:11:42.45M 2015-10-08T13:09:30.293Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.687 1504.2605 14:11:42.65M 2015-10-08T13:09:30.501Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.825 34.688 1504.2607 14:11:42.86M 2015-10-08T13:09:30.683Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.688 1504.2615 14:11:43.07M 2015-10-08T13:09:30.883Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.689 1504.2623 14:11:43.27M 2015-10-08T13:09:31.088Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.690 1504.2633 14:11:43.46M 2015-10-08T13:09:31.293Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2659 14:11:43.67M 2015-10-08T13:09:31.498Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.691 1504.2682 14:11:43.87M 2015-10-08T13:09:31.698Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2717 14:11:44.08M 2015-10-08T13:09:31.903Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.833 34.691 1504.2780 14:11:44.28M 2015-10-08T13:09:32.104Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.833 34.692 1504.2789 14:11:44.48M 2015-10-08T13:09:32.340Z|I-OCEAN7-304-XXXX| 27.25 14.225 41.833 34.691 1504.2793 14:11:44.68M 2015-10-08T13:09:32.508Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.833 34.691 1504.2802 14:11:44.88M 2015-10-08T13:09:32.741Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.832 34.689 1504.2799 14:11:45.10M 2015-10-08T13:09:32.918Z|I-OCEAN7-304-XXXX| 27.34 14.225 41.831 34.688 1504.2792 14:11:45.29M 2015-10-08T13:09:33.118Z|I-OCEAN7-304-XXXX| 27.29 14.225 41.829 34.688 1504.2760 14:11:45.50M 2015-10-08T13:09:33.340Z|I-OCEAN7-304-XXXX| 27.28 14.225 41.829 34.687 1504.2758 14:11:45.69M 2015-10-08T13:09:33.528Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.829 34.688 1504.2749 14:11:45.89M 2015-10-08T13:09:33.728Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.829 34.688 1504.2745 14:11:46.11M 2015-10-08T13:09:33.933Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.829 34.688 1504.2729 14:11:46.31M 2015-10-08T13:09:34.138Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.829 34.689 1504.2704 14:11:46.51M 2015-10-08T13:09:34.338Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.828 34.689 1504.2700 14:11:46.71M 2015-10-08T13:09:34.538Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.827 34.688 1504.2694 14:11:46.91M 2015-10-08T13:09:34.758Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.827 34.687 1504.2698 14:11:47.13M 2015-10-08T13:09:34.948Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.827 34.687 1504.2693 14:11:47.34M 2015-10-08T13:09:35.148Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.827 34.687 1504.2699 14:11:47.53M 2015-10-08T13:09:35.353Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.827 34.687 1504.2706 14:11:47.72M 2015-10-08T13:09:35.558Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.828 34.687 1504.2712 14:11:47.92M 2015-10-08T13:09:35.758Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.828 34.688 1504.2725 14:11:48.14M 2015-10-08T13:09:35.958Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.828 34.688 1504.2723 14:11:48.34M 2015-10-08T13:09:36.168Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.829 34.689 1504.2720 14:11:48.54M 2015-10-08T13:09:36.368Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.828 34.688 1504.2719 14:11:48.74M 2015-10-08T13:09:36.568Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.828 34.688 1504.2717 14:11:48.94M 2015-10-08T13:09:36.773Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.827 34.688 1504.2698 14:11:49.16M 2015-10-08T13:09:36.978Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.827 34.688 1504.2687 14:11:49.36M 2015-10-08T13:09:37.183Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.827 34.687 1504.2679 14:11:49.55M 2015-10-08T13:09:37.385Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2667 14:11:49.76M 2015-10-08T13:09:37.588Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.688 1504.2678 14:11:49.95M 2015-10-08T13:09:37.788Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.828 34.688 1504.2687 14:11:50.17M 2015-10-08T13:09:37.993Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.828 34.688 1504.2684 14:11:50.37M 2015-10-08T13:09:38.193Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.689 1504.2676 14:11:50.57M 2015-10-08T13:09:38.399Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2666 14:11:50.77M 2015-10-08T13:09:38.603Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.688 1504.2655 14:11:50.97M 2015-10-08T13:09:38.803Z|I-OCEAN7-304-XXXX| 27.19 14.222 41.827 34.688 1504.2648 14:11:51.19M 2015-10-08T13:09:39.008Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.827 34.688 1504.2648 14:11:51.39M 2015-10-08T13:09:39.228Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.826 34.688 1504.2633 14:11:51.58M 2015-10-08T13:09:39.408Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.826 34.688 1504.2625 14:11:51.80M 2015-10-08T13:09:39.613Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.688 1504.2616 14:11:52.00M 2015-10-08T13:09:39.818Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.687 1504.2614 14:11:52.20M 2015-10-08T13:09:40.023Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.825 34.687 1504.2609 14:11:52.40M 2015-10-08T13:09:40.224Z|I-OCEAN7-304-XXXX| 27.18 14.220 41.825 34.688 1504.2594 14:11:52.60M 2015-10-08T13:09:40.428Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.824 34.687 1504.2592 14:11:52.80M 2015-10-08T13:09:40.633Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.823 34.686 1504.2581 14:11:53.02M 2015-10-08T13:09:40.860Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.822 34.686 1504.2576 14:11:53.22M 2015-10-08T13:09:41.038Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.688 1504.2594 14:11:53.42M 2015-10-08T13:09:41.243Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.825 34.688 1504.2593 14:11:53.61M 2015-10-08T13:09:41.448Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.825 34.689 1504.2600 14:11:53.81M 2015-10-08T13:09:41.661Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.826 34.689 1504.2604 14:11:54.03M 2015-10-08T13:09:41.848Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.827 34.690 1504.2604 14:11:54.23M 2015-10-08T13:09:42.053Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2620 14:11:54.43M 2015-10-08T13:09:42.253Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.827 34.690 1504.2616 14:11:54.63M 2015-10-08T13:09:42.458Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.826 34.690 1504.2612 14:11:54.83M 2015-10-08T13:09:42.665Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.826 34.689 1504.2607 14:11:55.05M 2015-10-08T13:09:42.863Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.830 34.694 1504.2651 14:11:55.25M 2015-10-08T13:09:43.068Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.831 34.694 1504.2666 14:11:55.44M 2015-10-08T13:09:43.268Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.833 34.695 1504.2689 14:11:55.64M 2015-10-08T13:09:43.473Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2706 14:11:55.84M 2015-10-08T13:09:43.693Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2720 14:11:56.06M 2015-10-08T13:09:43.878Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.835 34.697 1504.2734 14:11:56.28M 2015-10-08T13:09:44.083Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.697 1504.2733 14:11:56.46M 2015-10-08T13:09:44.288Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.836 34.697 1504.2726 14:11:56.66M 2015-10-08T13:09:44.488Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2716 14:11:56.86M 2015-10-08T13:09:44.688Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.696 1504.2728 14:11:57.08M 2015-10-08T13:09:44.893Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2731 14:11:57.27M 2015-10-08T13:09:45.098Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2733 14:11:57.47M 2015-10-08T13:09:45.298Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.694 1504.2727 14:11:57.67M 2015-10-08T13:09:45.504Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.832 34.694 1504.2715 14:11:57.87M 2015-10-08T13:09:45.703Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2710 14:11:58.09M 2015-10-08T13:09:45.908Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.691 1504.2705 14:11:58.29M 2015-10-08T13:09:46.113Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2686 14:11:58.49M 2015-10-08T13:09:46.318Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.689 1504.2662 14:11:58.69M 2015-10-08T13:09:46.540Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.689 1504.2651 14:11:58.89M 2015-10-08T13:09:46.723Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.688 1504.2643 14:11:59.11M 2015-10-08T13:09:46.928Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.827 34.689 1504.2642 14:11:59.31M 2015-10-08T13:09:47.128Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2651 14:11:59.51M 2015-10-08T13:09:47.328Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2668 14:11:59.70M 2015-10-08T13:09:47.533Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.829 34.691 1504.2683 14:11:59.90M 2015-10-08T13:09:47.733Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.830 34.692 1504.2682 14:12:00.12M 2015-10-08T13:09:47.938Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.830 34.692 1504.2677 14:12:00.32M 2015-10-08T13:09:48.159Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2668 14:12:00.52M 2015-10-08T13:09:48.349Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2654 14:12:00.74M 2015-10-08T13:09:48.549Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.827 34.689 1504.2644 14:12:00.92M 2015-10-08T13:09:48.754Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.827 34.689 1504.2639 14:12:01.14M 2015-10-08T13:09:48.954Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.689 1504.2627 14:12:01.34M 2015-10-08T13:09:49.158Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.826 34.688 1504.2620 14:12:01.53M 2015-10-08T13:09:49.364Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.826 34.688 1504.2627 14:12:01.73M 2015-10-08T13:09:49.564Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2631 14:12:01.93M 2015-10-08T13:09:49.769Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2635 14:12:02.15M 2015-10-08T13:09:49.969Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2631 14:12:02.35M 2015-10-08T13:09:50.173Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2631 14:12:02.55M 2015-10-08T13:09:50.374Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2625 14:12:02.75M 2015-10-08T13:09:50.579Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2615 14:12:02.95M 2015-10-08T13:09:50.784Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.825 34.687 1504.2617 14:12:03.16M 2015-10-08T13:09:50.984Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.825 34.687 1504.2617 14:12:03.37M 2015-10-08T13:09:51.189Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2623 14:12:03.56M 2015-10-08T13:09:51.389Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2633 14:12:03.76M 2015-10-08T13:09:51.594Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2642 14:12:03.96M 2015-10-08T13:09:51.799Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2643 14:12:04.18M 2015-10-08T13:09:51.999Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.688 1504.2650 14:12:04.38M 2015-10-08T13:09:52.204Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.827 34.688 1504.2656 14:12:04.58M 2015-10-08T13:09:52.409Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.827 34.688 1504.2654 14:12:04.78M 2015-10-08T13:09:52.624Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.826 34.688 1504.2654 14:12:05.00M 2015-10-08T13:09:52.809Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.827 34.688 1504.2664 14:12:05.21M 2015-10-08T13:09:53.014Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2670 14:12:05.39M 2015-10-08T13:09:53.219Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2668 14:12:05.59M 2015-10-08T13:09:53.419Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2666 14:12:05.79M 2015-10-08T13:09:53.624Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.827 34.688 1504.2676 14:12:06.01M 2015-10-08T13:09:53.829Z|I-OCEAN7-304-XXXX| 27.24 14.223 41.827 34.688 1504.2676 14:12:06.21M 2015-10-08T13:09:54.029Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.827 34.688 1504.2687 14:12:06.41M 2015-10-08T13:09:54.234Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.827 34.688 1504.2681 14:12:06.61M 2015-10-08T13:09:54.435Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.827 34.688 1504.2687 14:12:06.81M 2015-10-08T13:09:54.639Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.688 1504.2688 14:12:07.03M 2015-10-08T13:09:54.844Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2699 14:12:07.23M 2015-10-08T13:09:55.044Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2690 14:12:07.42M 2015-10-08T13:09:55.249Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2692 14:12:07.62M 2015-10-08T13:09:55.454Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2690 14:12:07.82M 2015-10-08T13:09:55.654Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2690 14:12:08.04M 2015-10-08T13:09:55.859Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2681 14:12:08.24M 2015-10-08T13:09:56.059Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2676 14:12:08.44M 2015-10-08T13:09:56.264Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2678 14:12:08.64M 2015-10-08T13:09:56.464Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.689 1504.2676 14:12:08.84M 2015-10-08T13:09:56.669Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.828 34.689 1504.2678 14:12:09.05M 2015-10-08T13:09:56.874Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.828 34.689 1504.2687 14:12:09.25M 2015-10-08T13:09:57.094Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2689 14:12:09.45M 2015-10-08T13:09:57.279Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2700 14:12:09.67M 2015-10-08T13:09:57.488Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.829 34.690 1504.2695 14:12:09.85M 2015-10-08T13:09:57.684Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.829 34.690 1504.2695 14:12:10.07M 2015-10-08T13:09:57.889Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2675 14:12:10.27M 2015-10-08T13:09:58.089Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2666 14:12:10.47M 2015-10-08T13:09:58.294Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2668 14:12:10.67M 2015-10-08T13:09:58.494Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2677 14:12:10.87M 2015-10-08T13:09:58.699Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.691 1504.2679 14:12:11.08M 2015-10-08T13:09:58.904Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2684 14:12:11.28M 2015-10-08T13:09:59.109Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.829 34.690 1504.2692 14:12:11.48M 2015-10-08T13:09:59.309Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2678 14:12:11.68M 2015-10-08T13:09:59.509Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.690 1504.2672 14:12:11.88M 2015-10-08T13:09:59.714Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2666 14:12:12.10M 2015-10-08T13:09:59.919Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2651 14:12:12.30M 2015-10-08T13:10:00.124Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.689 1504.2640 14:12:12.50M 2015-10-08T13:10:00.324Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2628 14:12:12.70M 2015-10-08T13:10:00.529Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.825 34.687 1504.2617 14:12:12.90M 2015-10-08T13:10:00.729Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.825 34.688 1504.2623 14:12:13.12M 2015-10-08T13:10:00.934Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2626 14:12:13.31M 2015-10-08T13:10:01.134Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2623 14:12:13.51M 2015-10-08T13:10:01.339Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2635 14:12:13.71M 2015-10-08T13:10:01.559Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.689 1504.2633 14:12:13.91M 2015-10-08T13:10:01.744Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.826 34.689 1504.2627 14:12:14.14M 2015-10-08T13:10:01.949Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.689 1504.2623 14:12:14.33M 2015-10-08T13:10:02.149Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2618 14:12:14.53M 2015-10-08T13:10:02.354Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2617 14:12:14.72M 2015-10-08T13:10:02.559Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2618 14:12:14.93M 2015-10-08T13:10:02.764Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.689 1504.2620 14:12:15.15M 2015-10-08T13:10:02.959Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.688 1504.2625 14:12:15.35M 2015-10-08T13:10:03.169Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.825 34.687 1504.2622 14:12:15.54M 2015-10-08T13:10:03.369Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.824 34.686 1504.2629 14:12:15.74M 2015-10-08T13:10:03.574Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.817 34.680 1504.2563 14:12:15.94M 2015-10-08T13:10:03.774Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.817 34.680 1504.2563 14:12:16.16M 2015-10-08T13:10:03.979Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.817 34.679 1504.2555 14:12:16.36M 2015-10-08T13:10:04.179Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.818 34.680 1504.2559 14:12:16.56M 2015-10-08T13:10:04.384Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.818 34.680 1504.2561 14:12:16.76M 2015-10-08T13:10:04.589Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.819 34.681 1504.2570 14:12:16.96M 2015-10-08T13:10:04.789Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.820 34.682 1504.2579 14:12:17.18M 2015-10-08T13:10:04.994Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.820 34.682 1504.2593 14:12:17.37M 2015-10-08T13:10:05.199Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.822 34.683 1504.2609 14:12:17.57M 2015-10-08T13:10:05.399Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.823 34.684 1504.2629 14:12:17.77M 2015-10-08T13:10:05.599Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.824 34.685 1504.2635 14:12:17.97M 2015-10-08T13:10:05.804Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.824 34.686 1504.2637 14:12:18.19M 2015-10-08T13:10:06.024Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.825 34.686 1504.2640 14:12:18.39M 2015-10-08T13:10:06.209Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2645 14:12:18.60M 2015-10-08T13:10:06.414Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.827 34.689 1504.2656 14:12:18.79M 2015-10-08T13:10:06.620Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2664 14:12:19.01M 2015-10-08T13:10:06.819Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.830 34.692 1504.2682 14:12:19.21M 2015-10-08T13:10:07.025Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.831 34.692 1504.2697 14:12:19.40M 2015-10-08T13:10:07.229Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2708 14:12:19.60M 2015-10-08T13:10:07.429Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.832 34.693 1504.2717 14:12:19.80M 2015-10-08T13:10:07.660Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.693 1504.2731 14:12:20.02M 2015-10-08T13:10:07.834Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.694 1504.2736 14:12:20.22M 2015-10-08T13:10:08.034Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.694 1504.2738 14:12:20.42M 2015-10-08T13:10:08.240Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.694 1504.2731 14:12:20.61M 2015-10-08T13:10:08.460Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.833 34.694 1504.2727 14:12:20.82M 2015-10-08T13:10:08.650Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2738 14:12:21.03M 2015-10-08T13:10:08.850Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.696 1504.2754 14:12:21.23M 2015-10-08T13:10:09.054Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.696 1504.2753 14:12:21.43M 2015-10-08T13:10:09.469Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2755 14:12:21.63M 2015-10-08T13:10:09.469Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2761 14:12:21.92M 2015-10-08T13:10:09.674Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.697 1504.2762 14:12:22.06M 2015-10-08T13:10:09.879Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.697 1504.2766 14:12:22.26M 2015-10-08T13:10:10.079Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.697 1504.2773 14:12:22.46M 2015-10-08T13:10:10.284Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.697 1504.2767 14:12:22.66M 2015-10-08T13:10:10.504Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.699 1504.2786 14:12:22.86M 2015-10-08T13:10:10.689Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2786 14:12:23.09M 2015-10-08T13:10:10.894Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2782 14:12:23.27M 2015-10-08T13:10:11.094Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.698 1504.2772 14:12:23.47M 2015-10-08T13:10:11.299Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.698 1504.2783 14:12:23.67M 2015-10-08T13:10:11.499Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2780 14:12:23.87M 2015-10-08T13:10:11.704Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.837 34.698 1504.2780 14:12:24.09M 2015-10-08T13:10:11.904Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2784 14:12:24.29M 2015-10-08T13:10:12.109Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.837 34.698 1504.2780 14:12:24.49M 2015-10-08T13:10:12.315Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.837 34.697 1504.2782 14:12:24.69M 2015-10-08T13:10:12.515Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.836 34.696 1504.2775 14:12:24.89M 2015-10-08T13:10:12.719Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.835 34.696 1504.2766 14:12:25.10M 2015-10-08T13:10:12.925Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2754 14:12:25.30M 2015-10-08T13:10:13.125Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.834 34.694 1504.2745 14:12:25.50M 2015-10-08T13:10:13.330Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2727 14:12:25.70M 2015-10-08T13:10:13.530Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2712 14:12:25.90M 2015-10-08T13:10:13.735Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2716 14:12:26.12M 2015-10-08T13:10:13.940Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.694 1504.2719 14:12:26.32M 2015-10-08T13:10:14.140Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.833 34.693 1504.2759 14:12:26.52M 2015-10-08T13:10:14.380Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.834 34.694 1504.2770 14:12:26.72M 2015-10-08T13:10:14.545Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2778 14:12:26.92M 2015-10-08T13:10:14.750Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.836 34.696 1504.2786 14:12:27.14M 2015-10-08T13:10:14.970Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.837 34.696 1504.2789 14:12:27.34M 2015-10-08T13:10:15.155Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2786 14:12:27.55M 2015-10-08T13:10:15.360Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2788 14:12:27.73M 2015-10-08T13:10:15.565Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.831 34.691 1504.2734 14:12:27.93M 2015-10-08T13:10:15.765Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.830 34.690 1504.2715 14:12:28.15M 2015-10-08T13:10:15.970Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.829 34.689 1504.2704 14:12:28.35M 2015-10-08T13:10:16.170Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.828 34.690 1504.2657 14:12:28.55M 2015-10-08T13:10:16.375Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.689 1504.2645 14:12:28.75M 2015-10-08T13:10:16.580Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.688 1504.2639 14:12:28.95M 2015-10-08T13:10:16.780Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.826 34.688 1504.2648 14:12:29.16M 2015-10-08T13:10:16.986Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.826 34.688 1504.2646 14:12:29.36M 2015-10-08T13:10:17.185Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.688 1504.2650 14:12:29.56M 2015-10-08T13:10:17.385Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.826 34.688 1504.2648 14:12:29.76M 2015-10-08T13:10:17.590Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.688 1504.2644 14:12:29.96M 2015-10-08T13:10:17.795Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.827 34.689 1504.2646 14:12:30.18M 2015-10-08T13:10:18.000Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.690 1504.2650 14:12:30.38M 2015-10-08T13:10:18.200Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.829 34.690 1504.2662 14:12:30.58M 2015-10-08T13:10:18.405Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.830 34.692 1504.2682 14:12:30.78M 2015-10-08T13:10:18.605Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2697 14:12:31.98M 2015-10-08T13:10:18.810Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.832 34.693 1504.2712 14:12:31.19M 2015-10-08T13:10:19.010Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.697 1504.2762 14:12:31.39M 2015-10-08T13:10:19.215Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.837 34.697 1504.2773 14:12:31.59M 2015-10-08T13:10:19.435Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2784 14:12:31.79M 2015-10-08T13:10:19.620Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.838 34.699 1504.2782 14:12:32.03M 2015-10-08T13:10:19.825Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2734 14:12:32.21M 2015-10-08T13:10:20.030Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2732 14:12:32.41M 2015-10-08T13:10:20.230Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.695 1504.2729 14:12:32.61M 2015-10-08T13:10:20.430Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.694 1504.2717 14:12:32.81M 2015-10-08T13:10:20.640Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.693 1504.2711 14:12:33.02M 2015-10-08T13:10:20.840Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2721 14:12:33.23M 2015-10-08T13:10:21.040Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2728 14:12:33.42M 2015-10-08T13:10:21.260Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.693 1504.2733 14:12:33.62M 2015-10-08T13:10:21.450Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2728 14:12:33.82M 2015-10-08T13:10:21.655Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.694 1504.2725 14:12:34.04M 2015-10-08T13:10:21.855Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.695 1504.2725 14:12:34.24M 2015-10-08T13:10:22.060Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2729 14:12:34.44M 2015-10-08T13:10:22.265Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2739 14:12:34.64M 2015-10-08T13:10:22.465Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2744 14:12:34.84M 2015-10-08T13:10:22.665Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.697 1504.2751 14:12:35.06M 2015-10-08T13:10:22.870Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2753 14:12:35.25M 2015-10-08T13:10:23.075Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2744 14:12:35.45M 2015-10-08T13:10:23.301Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2739 14:12:35.65M 2015-10-08T13:10:23.480Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2743 14:12:35.85M 2015-10-08T13:10:23.680Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2743 14:12:36.07M 2015-10-08T13:10:23.905Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.696 1504.2704 14:12:36.27M 2015-10-08T13:10:24.090Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2744 14:12:36.49M 2015-10-08T13:10:24.290Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2759 14:12:36.67M 2015-10-08T13:10:24.495Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.699 1504.2762 14:12:36.86M 2015-10-08T13:10:24.700Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2755 14:12:37.08M 2015-10-08T13:10:24.900Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2769 14:12:37.28M 2015-10-08T13:10:25.105Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.699 1504.2769 14:12:37.48M 2015-10-08T13:10:25.310Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2766 14:12:37.68M 2015-10-08T13:10:25.510Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2771 14:12:37.88M 2015-10-08T13:10:25.715Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2761 14:12:38.10M 2015-10-08T13:10:25.915Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2766 14:12:38.30M 2015-10-08T13:10:26.120Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.839 34.699 1504.2788 14:12:38.50M 2015-10-08T13:10:26.325Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.839 34.700 1504.2799 14:12:38.70M 2015-10-08T13:10:26.525Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.696 1504.2762 14:12:38.90M 2015-10-08T13:10:26.730Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.695 1504.2753 14:12:39.11M 2015-10-08T13:10:26.935Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.836 34.697 1504.2766 14:12:39.31M 2015-10-08T13:10:27.135Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.837 34.697 1504.2789 14:12:39.51M 2015-10-08T13:10:27.335Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.837 34.697 1504.2794 14:12:39.71M 2015-10-08T13:10:27.540Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.837 34.697 1504.2791 14:12:39.91M 2015-10-08T13:10:27.740Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.837 34.698 1504.2791 14:12:40.13M 2015-10-08T13:10:27.945Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2794 14:12:40.33M 2015-10-08T13:10:28.145Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.699 1504.2798 14:12:40.53M 2015-10-08T13:10:28.370Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.839 34.700 1504.2803 14:12:40.72M 2015-10-08T13:10:28.555Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.839 34.699 1504.2802 14:12:40.94M 2015-10-08T13:10:28.760Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2792 14:12:41.14M 2015-10-08T13:10:28.960Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.699 1504.2786 14:12:41.34M 2015-10-08T13:10:29.165Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.838 34.700 1504.2784 14:12:41.54M 2015-10-08T13:10:29.365Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2772 14:12:41.74M 2015-10-08T13:10:29.570Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2759 14:12:41.94M 2015-10-08T13:10:29.775Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.837 34.700 1504.2745 14:12:42.16M 2015-10-08T13:10:29.975Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.699 1504.2729 14:12:42.36M 2015-10-08T13:10:30.180Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.699 1504.2729 14:12:42.56M 2015-10-08T13:10:30.380Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.699 1504.2722 14:12:42.76M 2015-10-08T13:10:30.585Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2727 14:12:42.95M 2015-10-08T13:10:30.790Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2727 14:12:43.18M 2015-10-08T13:10:30.990Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.700 1504.2733 14:12:43.37M 2015-10-08T13:10:31.195Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2749 14:12:43.57M 2015-10-08T13:10:31.400Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.700 1504.2759 14:12:43.77M 2015-10-08T13:10:31.600Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2761 14:12:43.97M 2015-10-08T13:10:31.805Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.839 34.701 1504.2766 14:12:44.19M 2015-10-08T13:10:32.005Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.701 1504.2777 14:12:44.39M 2015-10-08T13:10:32.205Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.839 34.701 1504.2772 14:12:44.59M 2015-10-08T13:10:32.410Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.700 1504.2782 14:12:44.78M 2015-10-08T13:10:32.615Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.838 34.699 1504.2772 14:12:45.00M 2015-10-08T13:10:32.836Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.837 34.697 1504.2759 14:12:45.20M 2015-10-08T13:10:33.020Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.836 34.697 1504.2745 14:12:45.42M 2015-10-08T13:10:33.226Z|I-OCEAN7-304-XXXX| 27.22 14.222 41.835 34.696 1504.2739 14:12:45.60M 2015-10-08T13:10:33.430Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2737 14:12:45.80M 2015-10-08T13:10:33.630Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.694 1504.2732 14:12:46.02M 2015-10-08T13:10:33.831Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.695 1504.2648 14:12:46.22M 2015-10-08T13:10:34.041Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.694 1504.2628 14:12:46.42M 2015-10-08T13:10:34.241Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.695 1504.2633 14:12:46.62M 2015-10-08T13:10:34.441Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2637 14:12:46.82M 2015-10-08T13:10:34.645Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2640 14:12:47.03M 2015-10-08T13:10:34.850Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2644 14:12:47.23M 2015-10-08T13:10:35.055Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2659 14:12:47.43M 2015-10-08T13:10:35.255Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.834 34.698 1504.2660 14:12:47.63M 2015-10-08T13:10:35.455Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.698 1504.2678 14:12:47.83M 2015-10-08T13:10:35.660Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.835 34.697 1504.2690 14:12:48.05M 2015-10-08T13:10:35.866Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.834 34.697 1504.2697 14:12:48.25M 2015-10-08T13:10:36.066Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.835 34.697 1504.2717 14:12:48.45M 2015-10-08T13:10:36.271Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2722 14:12:48.65M 2015-10-08T13:10:36.471Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.695 1504.2737 14:12:48.84M 2015-10-08T13:10:36.676Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2743 14:12:49.06M 2015-10-08T13:10:36.881Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2753 14:12:49.26M 2015-10-08T13:10:37.086Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.835 34.695 1504.2760 14:12:49.46M 2015-10-08T13:10:37.301Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2759 14:12:49.66M 2015-10-08T13:10:37.486Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.834 34.694 1504.2767 14:12:49.88M 2015-10-08T13:10:37.691Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.835 34.694 1504.2773 14:12:50.08M 2015-10-08T13:10:37.891Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.835 34.694 1504.2781 14:12:50.27M 2015-10-08T13:10:38.101Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.835 34.695 1504.2781 14:12:50.48M 2015-10-08T13:10:38.301Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.836 34.695 1504.2791 14:12:50.68M 2015-10-08T13:10:38.501Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.836 34.696 1504.2799 14:12:50.87M 2015-10-08T13:10:38.706Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.837 34.697 1504.2804 14:12:51.09M 2015-10-08T13:10:38.911Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.698 1504.2804 14:12:51.29M 2015-10-08T13:10:39.111Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.838 34.698 1504.2810 14:12:51.49M 2015-10-08T13:10:39.316Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.839 34.698 1504.2814 14:12:51.69M 2015-10-08T13:10:39.521Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.834 34.694 1504.2756 14:12:51.89M 2015-10-08T13:10:39.741Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.832 34.693 1504.2744 14:12:52.11M 2015-10-08T13:10:39.926Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.831 34.691 1504.2729 14:12:52.31M 2015-10-08T13:10:40.126Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.692 1504.2747 14:12:52.51M 2015-10-08T13:10:40.331Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.832 34.693 1504.2754 14:12:52.70M 2015-10-08T13:10:40.531Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.833 34.693 1504.2764 14:12:52.90M 2015-10-08T13:10:40.741Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.834 34.694 1504.2775 14:12:53.12M 2015-10-08T13:10:40.941Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.836 34.696 1504.2786 14:12:53.33M 2015-10-08T13:10:41.146Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.836 34.696 1504.2795 14:12:53.52M 2015-10-08T13:10:41.346Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.697 1504.2800 14:12:53.72M 2015-10-08T13:10:41.551Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2804 14:12:53.92M 2015-10-08T13:10:41.771Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.830 34.691 1504.2720 14:12:54.14M 2015-10-08T13:10:41.956Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.830 34.690 1504.2717 14:12:54.35M 2015-10-08T13:10:42.181Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.829 34.690 1504.2700 14:12:54.54M 2015-10-08T13:10:42.361Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.830 34.691 1504.2703 14:12:54.74M 2015-10-08T13:10:42.566Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2704 14:12:54.93M 2015-10-08T13:10:42.766Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.694 1504.2688 14:12:55.15M 2015-10-08T13:10:42.971Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.694 1504.2686 14:12:55.35M 2015-10-08T13:10:43.176Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.832 34.695 1504.2687 14:12:55.55M 2015-10-08T13:10:43.376Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.832 34.695 1504.2681 14:12:55.75M 2015-10-08T13:10:43.581Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2686 14:12:55.95M 2015-10-08T13:10:43.786Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.833 34.695 1504.2690 14:12:56.17M 2015-10-08T13:10:44.020Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.695 1504.2697 14:12:56.37M 2015-10-08T13:10:44.191Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.832 34.694 1504.2694 14:12:56.57M 2015-10-08T13:10:44.391Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.831 34.693 1504.2690 14:12:56.77M 2015-10-08T13:10:44.596Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.692 1504.2678 14:12:56.96M 2015-10-08T13:10:44.801Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.830 34.691 1504.2670 14:12:57.18M 2015-10-08T13:10:45.001Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2677 14:12:57.38M 2015-10-08T13:10:45.220Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.829 34.690 1504.2668 14:12:57.58M 2015-10-08T13:10:45.421Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.689 1504.2656 14:12:57.78M 2015-10-08T13:10:45.620Z|I-OCEAN7-304-XXXX| 27.19 14.221 41.828 34.689 1504.2648 14:12:58.00M 2015-10-08T13:10:45.811Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.689 1504.2649 14:12:58.20M 2015-10-08T13:10:46.016Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.827 34.689 1504.2657 14:12:58.40M 2015-10-08T13:10:46.236Z|I-OCEAN7-304-XXXX| 27.20 14.222 41.828 34.689 1504.2668 14:12:58.60M 2015-10-08T13:10:46.421Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.829 34.689 1504.2689 14:12:58.81M 2015-10-08T13:10:46.626Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.829 34.690 1504.2699 14:12:59.02M 2015-10-08T13:10:46.828Z|I-OCEAN7-304-XXXX| 27.20 14.223 41.830 34.690 1504.2711 14:12:59.21M 2015-10-08T13:10:47.031Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.831 34.690 1504.2720 14:12:59.41M 2015-10-08T13:10:47.236Z|I-OCEAN7-304-XXXX| 27.19 14.223 41.831 34.691 1504.2726 14:12:59.61M 2015-10-08T13:10:47.436Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.832 34.692 1504.2738 14:12:59.81M 2015-10-08T13:10:47.641Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.834 34.694 1504.2759 14:13:00.03M 2015-10-08T13:10:47.846Z|I-OCEAN7-304-XXXX| 27.22 14.223 41.835 34.695 1504.2775 14:13:00.23M 2015-10-08T13:10:48.046Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.838 34.697 1504.2800 14:13:00.43M 2015-10-08T13:10:48.251Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.837 34.697 1504.2792 14:13:00.63M 2015-10-08T13:10:48.451Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.837 34.696 1504.2805 14:13:00.83M 2015-10-08T13:10:48.656Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.837 34.696 1504.2794 14:13:01.04M 2015-10-08T13:10:48.860Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.836 34.696 1504.2788 14:13:01.24M 2015-10-08T13:10:49.061Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2769 14:13:01.44M 2015-10-08T13:10:49.266Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2751 14:13:01.64M 2015-10-08T13:10:49.466Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.694 1504.2734 14:13:01.84M 2015-10-08T13:10:49.671Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.694 1504.2727 14:13:02.06M 2015-10-08T13:10:49.876Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.833 34.694 1504.2737 14:13:02.26M 2015-10-08T13:10:50.076Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.833 34.694 1504.2742 14:13:02.46M 2015-10-08T13:10:50.276Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.834 34.695 1504.2742 14:13:02.66M 2015-10-08T13:10:50.481Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.834 34.695 1504.2748 14:13:02.85M 2015-10-08T13:10:50.701Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.834 34.695 1504.2754 14:13:03.07M 2015-10-08T13:10:50.886Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2744 14:13:03.29M 2015-10-08T13:10:51.091Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.694 1504.2736 14:13:03.47M 2015-10-08T13:10:51.296Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2736 14:13:03.67M 2015-10-08T13:10:51.496Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2740 14:13:03.87M 2015-10-08T13:10:51.701Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.834 34.694 1504.2744 14:13:04.09M 2015-10-08T13:10:51.906Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2739 14:13:04.29M 2015-10-08T13:10:52.106Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2739 14:13:04.49M 2015-10-08T13:10:52.311Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.833 34.694 1504.2737 14:13:04.69M 2015-10-08T13:10:52.511Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.833 34.694 1504.2733 14:13:04.88M 2015-10-08T13:10:52.740Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2727 14:13:05.10M 2015-10-08T13:10:52.921Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.833 34.695 1504.2722 14:13:05.30M 2015-10-08T13:10:53.121Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.694 1504.2704 14:13:05.50M 2015-10-08T13:10:53.321Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.694 1504.2705 14:13:05.70M 2015-10-08T13:10:53.527Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.694 1504.2693 14:13:05.90M 2015-10-08T13:10:53.732Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.832 34.693 1504.2693 14:13:06.12M 2015-10-08T13:10:53.931Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.693 1504.2706 14:13:06.32M 2015-10-08T13:10:54.136Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.832 34.693 1504.2715 14:13:06.51M 2015-10-08T13:10:54.342Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.693 1504.2709 14:13:06.71M 2015-10-08T13:10:54.544Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2695 14:13:06.92M 2015-10-08T13:10:54.746Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2687 14:13:07.13M 2015-10-08T13:10:54.951Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2694 14:13:07.33M 2015-10-08T13:10:55.171Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.831 34.692 1504.2706 14:13:07.53M 2015-10-08T13:10:55.356Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.832 34.692 1504.2723 14:13:07.75M 2015-10-08T13:10:55.556Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.693 1504.2739 14:13:07.93M 2015-10-08T13:10:55.780Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.833 34.693 1504.2743 14:13:08.15M 2015-10-08T13:10:55.966Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.832 34.692 1504.2740 14:13:08.35M 2015-10-08T13:10:56.166Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.833 34.692 1504.2748 14:13:08.55M 2015-10-08T13:10:56.371Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.833 34.692 1504.2749 14:13:08.74M 2015-10-08T13:10:56.571Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.833 34.692 1504.2748 14:13:08.94M 2015-10-08T13:10:56.776Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.832 34.692 1504.2738 14:13:09.16M 2015-10-08T13:10:56.980Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.832 34.693 1504.2732 14:13:09.36M 2015-10-08T13:10:57.183Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2727 14:13:09.56M 2015-10-08T13:10:57.386Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2723 14:13:09.76M 2015-10-08T13:10:57.586Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2720 14:13:09.96M 2015-10-08T13:10:57.792Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.692 1504.2712 14:13:10.18M 2015-10-08T13:10:57.997Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.831 34.691 1504.2706 14:13:10.37M 2015-10-08T13:10:58.197Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.830 34.691 1504.2694 14:13:10.58M 2015-10-08T13:10:58.402Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.690 1504.2670 14:13:10.77M 2015-10-08T13:10:58.602Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2662 14:13:10.97M 2015-10-08T13:10:58.806Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.689 1504.2655 14:13:11.19M 2015-10-08T13:10:59.012Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.828 34.690 1504.2656 14:13:11.39M 2015-10-08T13:10:59.212Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.828 34.690 1504.2655 14:13:11.59M 2015-10-08T13:10:59.416Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.690 1504.2661 14:13:11.79M 2015-10-08T13:10:59.637Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2662 14:13:12.01M 2015-10-08T13:10:59.824Z|I-OCEAN7-304-XXXX| 27.21 14.222 41.828 34.690 1504.2665 14:13:12.22M 2015-10-08T13:11:00.022Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.829 34.690 1504.2681 14:13:12.41M 2015-10-08T13:11:00.227Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.691 1504.2690 14:13:12.60M 2015-10-08T13:11:00.432Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.691 1504.2695 14:13:12.81M 2015-10-08T13:11:00.637Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2701 14:13:13.02M 2015-10-08T13:11:00.837Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.831 34.692 1504.2709 14:13:13.22M 2015-10-08T13:11:01.042Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2712 14:13:13.42M 2015-10-08T13:11:01.242Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2719 14:13:13.62M 2015-10-08T13:11:01.447Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.832 34.693 1504.2728 14:13:13.82M 2015-10-08T13:11:01.647Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.832 34.693 1504.2733 14:13:14.04M 2015-10-08T13:11:01.847Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.832 34.693 1504.2736 14:13:14.24M 2015-10-08T13:11:02.057Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.831 34.692 1504.2728 14:13:14.43M 2015-10-08T13:11:02.257Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.831 34.691 1504.2723 14:13:14.64M 2015-10-08T13:11:02.464Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.819 34.681 1504.2600 14:13:14.83M 2015-10-08T13:11:02.663Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.819 34.680 1504.2596 14:13:15.05M 2015-10-08T13:11:02.862Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.819 34.680 1504.2592 14:13:15.25M 2015-10-08T13:11:03.072Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.818 34.680 1504.2589 14:13:15.45M 2015-10-08T13:11:03.272Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.818 34.680 1504.2587 14:13:15.65M 2015-10-08T13:11:03.477Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.818 34.679 1504.2590 14:13:15.85M 2015-10-08T13:11:03.682Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.818 34.679 1504.2588 14:13:16.07M 2015-10-08T13:11:03.882Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.825 34.686 1504.2675 14:13:16.27M 2015-10-08T13:11:04.097Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.827 34.687 1504.2690 14:13:16.46M 2015-10-08T13:11:04.287Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.827 34.688 1504.2684 14:13:16.68M 2015-10-08T13:11:04.492Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.827 34.689 1504.2673 14:13:16.86M 2015-10-08T13:11:04.692Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.823 34.685 1504.2623 14:13:17.08M 2015-10-08T13:11:04.897Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.822 34.684 1504.2601 14:13:17.28M 2015-10-08T13:11:05.103Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.821 34.684 1504.2585 14:13:17.48M 2015-10-08T13:11:05.307Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.820 34.683 1504.2570 14:13:17.68M 2015-10-08T13:11:05.502Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.819 34.682 1504.2563 14:13:17.88M 2015-10-08T13:11:05.740Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.818 34.681 1504.2552 14:13:18.09M 2015-10-08T13:11:05.912Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.818 34.681 1504.2543 14:13:18.30M 2015-10-08T13:11:06.117Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.818 34.681 1504.2539 14:13:18.49M 2015-10-08T13:11:06.317Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.818 34.681 1504.2535 14:13:18.70M 2015-10-08T13:11:06.522Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.819 34.681 1504.2545 14:13:18.89M 2015-10-08T13:11:06.727Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.819 34.682 1504.2546 14:13:19.11M 2015-10-08T13:11:06.927Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.820 34.683 1504.2559 14:13:19.31M 2015-10-08T13:11:07.127Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.821 34.684 1504.2579 14:13:19.51M 2015-10-08T13:11:07.332Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.822 34.684 1504.2598 14:13:19.71M 2015-10-08T13:11:07.537Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.823 34.685 1504.2607 14:13:19.91M 2015-10-08T13:11:07.745Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.825 34.686 1504.2627 14:13:20.13M 2015-10-08T13:11:07.943Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.827 34.688 1504.2654 14:13:20.33M 2015-10-08T13:11:08.147Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.828 34.689 1504.2668 14:13:20.53M 2015-10-08T13:11:08.347Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.829 34.690 1504.2686 14:13:20.72M 2015-10-08T13:11:08.567Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.829 34.690 1504.2690 14:13:20.92M 2015-10-08T13:11:08.752Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2692 14:13:21.16M 2015-10-08T13:11:08.957Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2692 14:13:21.34M 2015-10-08T13:11:09.162Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.831 34.692 1504.2703 14:13:21.54M 2015-10-08T13:11:09.381Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.831 34.692 1504.2710 14:13:21.74M 2015-10-08T13:11:09.567Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.832 34.693 1504.2720 14:13:21.94M 2015-10-08T13:11:09.772Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.694 1504.2733 14:13:22.16M 2015-10-08T13:11:09.972Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.828 34.689 1504.2676 14:13:22.36M 2015-10-08T13:11:10.177Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.689 1504.2664 14:13:22.56M 2015-10-08T13:11:10.420Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.689 1504.2660 14:13:22.75M 2015-10-08T13:11:10.583Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.828 34.689 1504.2657 14:13:22.95M 2015-10-08T13:11:10.782Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.828 34.689 1504.2666 14:13:23.17M 2015-10-08T13:11:10.987Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.828 34.689 1504.2673 14:13:23.37M 2015-10-08T13:11:11.192Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.828 34.689 1504.2681 14:13:23.57M 2015-10-08T13:11:11.392Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.689 1504.2689 14:13:23.77M 2015-10-08T13:11:11.597Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2699 14:13:23.97M 2015-10-08T13:11:11.802Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.689 1504.2703 14:13:24.19M 2015-10-08T13:11:12.020Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.828 34.689 1504.2693 14:13:24.39M 2015-10-08T13:11:12.207Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.828 34.689 1504.2684 14:13:24.59M 2015-10-08T13:11:12.407Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.828 34.689 1504.2682 14:13:24.79M 2015-10-08T13:11:12.620Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2683 14:13:25.00M 2015-10-08T13:11:12.812Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.827 34.688 1504.2676 14:13:25.20M 2015-10-08T13:11:13.037Z|I-OCEAN7-304-XXXX| 27.21 14.223 41.828 34.688 1504.2679 14:13:25.40M 2015-10-08T13:11:13.223Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.828 34.688 1504.2693 14:13:25.62M 2015-10-08T13:11:13.427Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.829 34.689 1504.2706 14:13:25.80M 2015-10-08T13:11:13.660Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.829 34.689 1504.2705 14:13:26.02M 2015-10-08T13:11:13.832Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.829 34.689 1504.2717 14:13:26.22M 2015-10-08T13:11:14.032Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.830 34.690 1504.2720 14:13:26.41M 2015-10-08T13:11:14.237Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.830 34.690 1504.2715 14:13:26.61M 2015-10-08T13:11:14.442Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.830 34.691 1504.2722 14:13:26.81M 2015-10-08T13:11:14.647Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2710 14:13:27.03M 2015-10-08T13:11:14.847Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.831 34.692 1504.2705 14:13:27.23M 2015-10-08T13:11:15.052Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.692 1504.2712 14:13:27.43M 2015-10-08T13:11:15.252Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.692 1504.2710 14:13:27.63M 2015-10-08T13:11:15.457Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.831 34.692 1504.2712 14:13:27.83M 2015-10-08T13:11:15.657Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.831 34.692 1504.2712 14:13:28.05M 2015-10-08T13:11:15.863Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.831 34.692 1504.2712 14:13:28.25M 2015-10-08T13:11:16.062Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.831 34.692 1504.2716 14:13:28.44M 2015-10-08T13:11:16.267Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.831 34.692 1504.2717 14:13:28.64M 2015-10-08T13:11:16.472Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.831 34.691 1504.2711 14:13:28.84M 2015-10-08T13:11:16.672Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2701 14:13:29.06M 2015-10-08T13:11:16.877Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.830 34.691 1504.2700 14:13:29.26M 2015-10-08T13:11:17.077Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.830 34.692 1504.2695 14:13:29.46M 2015-10-08T13:11:17.282Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.692 1504.2695 14:13:29.66M 2015-10-08T13:11:17.502Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.830 34.690 1504.2728 14:13:29.86M 2015-10-08T13:11:17.687Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.831 34.691 1504.2734 14:13:30.09M 2015-10-08T13:11:17.892Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.829 34.689 1504.2717 14:13:30.28M 2015-10-08T13:11:18.092Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.828 34.688 1504.2716 14:13:30.48M 2015-10-08T13:11:18.298Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.829 34.688 1504.2734 14:13:30.67M 2015-10-08T13:11:18.504Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.829 34.688 1504.2749 14:13:30.87M 2015-10-08T13:11:18.702Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.829 34.687 1504.2751 14:13:31.09M 2015-10-08T13:11:18.907Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.829 34.687 1504.2758 14:13:31.29M 2015-10-08T13:11:19.112Z|I-OCEAN7-304-XXXX| 27.32 14.225 41.829 34.687 1504.2753 14:13:31.49M 2015-10-08T13:11:19.312Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.828 34.687 1504.2738 14:13:31.69M 2015-10-08T13:11:19.517Z|I-OCEAN7-304-XXXX| 27.32 14.224 41.835 34.693 1504.2797 14:13:31.89M 2015-10-08T13:11:19.717Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.845 34.703 1504.2896 14:13:32.11M 2015-10-08T13:11:19.922Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.841 34.700 1504.2852 14:13:32.31M 2015-10-08T13:11:20.122Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.841 34.699 1504.2836 14:13:32.51M 2015-10-08T13:11:20.328Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.829 34.689 1504.2710 14:13:32.70M 2015-10-08T13:11:20.528Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.828 34.688 1504.2695 14:13:32.90M 2015-10-08T13:11:20.732Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.828 34.688 1504.2684 14:13:33.12M 2015-10-08T13:11:20.937Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.830 34.690 1504.2701 14:13:33.32M 2015-10-08T13:11:21.143Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.831 34.692 1504.2704 14:13:33.52M 2015-10-08T13:11:21.343Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.694 1504.2709 14:13:33.72M 2015-10-08T13:11:21.547Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2709 14:13:33.92M 2015-10-08T13:11:21.747Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.833 34.695 1504.2704 14:13:34.14M 2015-10-08T13:11:21.963Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.838 34.700 1504.2755 14:13:34.33M 2015-10-08T13:11:22.152Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.700 1504.2758 14:13:34.55M 2015-10-08T13:11:22.357Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.839 34.701 1504.2771 14:13:34.73M 2015-10-08T13:11:22.557Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2739 14:13:34.93M 2015-10-08T13:11:22.763Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.836 34.697 1504.2739 14:13:35.15M 2015-10-08T13:11:22.968Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2736 14:13:35.35M 2015-10-08T13:11:23.168Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2728 14:13:35.55M 2015-10-08T13:11:23.373Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.695 1504.2723 14:13:35.75M 2015-10-08T13:11:23.578Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.695 1504.2706 14:13:35.95M 2015-10-08T13:11:23.778Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.819 34.682 1504.2555 14:13:36.17M 2015-10-08T13:11:23.983Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.817 34.680 1504.2545 14:13:36.36M 2015-10-08T13:11:24.185Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.816 34.679 1504.2534 14:13:36.57M 2015-10-08T13:11:24.388Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.814 34.677 1504.2521 14:13:36.76M 2015-10-08T13:11:24.620Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.813 34.676 1504.2515 14:13:36.96M 2015-10-08T13:11:24.798Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.812 34.674 1504.2512 14:13:37.18M 2015-10-08T13:11:24.998Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.820 34.682 1504.2610 14:13:37.38M 2015-10-08T13:11:25.198Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.822 34.683 1504.2629 14:13:37.58M 2015-10-08T13:11:25.403Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.824 34.685 1504.2648 14:13:37.78M 2015-10-08T13:11:25.608Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.826 34.687 1504.2676 14:13:38.00M 2015-10-08T13:11:25.808Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.829 34.689 1504.2706 14:13:38.20M 2015-10-08T13:11:26.008Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.831 34.691 1504.2731 14:13:38.39M 2015-10-08T13:11:26.213Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.833 34.693 1504.2756 14:13:38.59M 2015-10-08T13:11:26.461Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.833 34.693 1504.2750 14:13:38.79M 2015-10-08T13:11:26.623Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.693 1504.2743 14:13:39.03M 2015-10-08T13:11:26.825Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.830 34.690 1504.2714 14:13:39.21M 2015-10-08T13:11:27.028Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.830 34.691 1504.2720 14:13:39.41M 2015-10-08T13:11:27.233Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.831 34.691 1504.2725 14:13:39.61M 2015-10-08T13:11:27.433Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.832 34.692 1504.2732 14:13:39.81M 2015-10-08T13:11:27.638Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.828 34.689 1504.2703 14:13:40.03M 2015-10-08T13:11:27.838Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.818 34.679 1504.2583 14:13:40.23M 2015-10-08T13:11:28.043Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.817 34.679 1504.2567 14:13:40.42M 2015-10-08T13:11:28.248Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.817 34.679 1504.2561 14:13:40.62M 2015-10-08T13:11:28.448Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.816 34.678 1504.2551 14:13:40.82M 2015-10-08T13:11:28.653Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.816 34.678 1504.2546 14:13:41.04M 2015-10-08T13:11:28.858Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.816 34.680 1504.2493 14:13:41.24M 2015-10-08T13:11:29.058Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.825 34.688 1504.2582 14:13:41.44M 2015-10-08T13:11:29.258Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.690 1504.2596 14:13:41.64M 2015-10-08T13:11:29.464Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.826 34.690 1504.2584 14:13:41.84M 2015-10-08T13:11:29.668Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.825 34.689 1504.2568 14:13:42.06M 2015-10-08T13:11:29.873Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.688 1504.2550 14:13:42.26M 2015-10-08T13:11:30.073Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.693 1504.2609 14:13:42.46M 2015-10-08T13:11:30.278Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2615 14:13:42.65M 2015-10-08T13:11:30.478Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2615 14:13:42.85M 2015-10-08T13:11:30.683Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2627 14:13:43.07M 2015-10-08T13:11:30.904Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.832 34.696 1504.2633 14:13:43.27M 2015-10-08T13:11:31.088Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.833 34.697 1504.2649 14:13:43.48M 2015-10-08T13:11:31.288Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.834 34.698 1504.2667 14:13:43.67M 2015-10-08T13:11:31.493Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.835 34.699 1504.2679 14:13:43.87M 2015-10-08T13:11:31.698Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.834 34.698 1504.2679 14:13:44.09M 2015-10-08T13:11:31.903Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.833 34.696 1504.2678 14:13:44.28M 2015-10-08T13:11:32.104Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.832 34.695 1504.2681 14:13:44.48M 2015-10-08T13:11:32.308Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.694 1504.2671 14:13:44.68M 2015-10-08T13:11:32.508Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.830 34.692 1504.2673 14:13:44.88M 2015-10-08T13:11:32.713Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.691 1504.2672 14:13:45.10M 2015-10-08T13:11:32.918Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2661 14:13:45.30M 2015-10-08T13:11:33.118Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.693 1504.2681 14:13:45.50M 2015-10-08T13:11:33.318Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.693 1504.2692 14:13:45.70M 2015-10-08T13:11:33.528Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.829 34.691 1504.2675 14:13:45.90M 2015-10-08T13:11:33.728Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.829 34.690 1504.2668 14:13:46.12M 2015-10-08T13:11:33.933Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.832 34.693 1504.2714 14:13:46.31M 2015-10-08T13:11:34.133Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2733 14:13:46.51M 2015-10-08T13:11:34.333Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.835 34.696 1504.2753 14:13:46.71M 2015-10-08T13:11:34.538Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.836 34.697 1504.2772 14:13:46.91M 2015-10-08T13:11:34.744Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.838 34.699 1504.2784 14:13:47.13M 2015-10-08T13:11:34.948Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.700 1504.2804 14:13:47.33M 2015-10-08T13:11:35.148Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.841 34.702 1504.2810 14:13:47.53M 2015-10-08T13:11:35.368Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.842 34.702 1504.2814 14:13:47.73M 2015-10-08T13:11:35.553Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.842 34.702 1504.2813 14:13:47.94M 2015-10-08T13:11:35.758Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2809 14:13:48.14M 2015-10-08T13:11:35.958Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.701 1504.2802 14:13:48.35M 2015-10-08T13:11:36.163Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2806 14:13:48.54M 2015-10-08T13:11:36.368Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.699 1504.2799 14:13:48.74M 2015-10-08T13:11:36.568Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2759 14:13:48.94M 2015-10-08T13:11:36.773Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.699 1504.2756 14:13:49.16M 2015-10-08T13:11:36.978Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.699 1504.2755 14:13:49.36M 2015-10-08T13:11:37.178Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.699 1504.2751 14:13:49.56M 2015-10-08T13:11:37.384Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2743 14:13:49.76M 2015-10-08T13:11:37.583Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2738 14:13:49.96M 2015-10-08T13:11:37.783Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2732 14:13:50.18M 2015-10-08T13:11:37.988Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.836 34.699 1504.2716 14:13:50.37M 2015-10-08T13:11:38.193Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.835 34.698 1504.2709 14:13:50.57M 2015-10-08T13:11:38.398Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.834 34.697 1504.2695 14:13:50.77M 2015-10-08T13:11:38.598Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.834 34.696 1504.2694 14:13:50.97M 2015-10-08T13:11:38.803Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2693 14:13:51.19M 2015-10-08T13:11:39.003Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.696 1504.2699 14:13:51.39M 2015-10-08T13:11:39.208Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2699 14:13:51.59M 2015-10-08T13:11:39.420Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.833 34.695 1504.2701 14:13:51.79M 2015-10-08T13:11:39.613Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.833 34.695 1504.2697 14:13:52.00M 2015-10-08T13:11:39.833Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.694 1504.2698 14:13:52.20M 2015-10-08T13:11:40.023Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2689 14:13:52.42M 2015-10-08T13:11:40.223Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.693 1504.2687 14:13:52.60M 2015-10-08T13:11:40.429Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2682 14:13:52.80M 2015-10-08T13:11:40.628Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.830 34.691 1504.2683 14:13:53.02M 2015-10-08T13:11:40.833Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.830 34.691 1504.2683 14:13:53.22M 2015-10-08T13:11:41.033Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2699 14:13:53.42M 2015-10-08T13:11:41.238Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.692 1504.2705 14:13:53.62M 2015-10-08T13:11:41.443Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.832 34.693 1504.2708 14:13:53.82M 2015-10-08T13:11:41.648Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2695 14:13:54.04M 2015-10-08T13:11:41.848Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.692 1504.2694 14:13:54.24M 2015-10-08T13:11:42.053Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2690 14:13:54.43M 2015-10-08T13:11:42.253Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2693 14:13:54.63M 2015-10-08T13:11:42.458Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.831 34.692 1504.2708 14:13:54.83M 2015-10-08T13:11:42.665Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.831 34.692 1504.2711 14:13:55.05M 2015-10-08T13:11:42.901Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.832 34.693 1504.2711 14:13:55.25M 2015-10-08T13:11:43.064Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2714 14:13:55.45M 2015-10-08T13:11:43.269Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2715 14:13:55.65M 2015-10-08T13:11:43.474Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2722 14:13:55.85M 2015-10-08T13:11:43.674Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2721 14:13:56.07M 2015-10-08T13:11:43.878Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2716 14:13:56.26M 2015-10-08T13:11:44.083Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.695 1504.2711 14:13:56.47M 2015-10-08T13:11:44.304Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.695 1504.2708 14:13:56.66M 2015-10-08T13:11:44.489Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.833 34.695 1504.2711 14:13:56.88M 2015-10-08T13:11:44.689Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2720 14:13:57.08M 2015-10-08T13:11:44.893Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2725 14:13:57.28M 2015-10-08T13:11:45.098Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.697 1504.2736 14:13:57.48M 2015-10-08T13:11:45.298Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.697 1504.2737 14:13:57.68M 2015-10-08T13:11:45.504Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.697 1504.2737 14:13:57.88M 2015-10-08T13:11:45.740Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2738 14:13:58.10M 2015-10-08T13:11:45.908Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2748 14:13:58.30M 2015-10-08T13:11:46.114Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2753 14:13:58.49M 2015-10-08T13:11:46.314Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.836 34.697 1504.2758 14:13:58.69M 2015-10-08T13:11:46.519Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.697 1504.2755 14:13:58.89M 2015-10-08T13:11:46.719Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.835 34.696 1504.2766 14:13:59.11M 2015-10-08T13:11:46.924Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.696 1504.2766 14:13:59.31M 2015-10-08T13:11:47.129Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2765 14:13:59.51M 2015-10-08T13:11:47.329Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.695 1504.2765 14:13:59.71M 2015-10-08T13:11:47.529Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2771 14:13:59.91M 2015-10-08T13:11:47.734Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2773 14:14:00.12M 2015-10-08T13:11:47.939Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.835 34.695 1504.2777 14:14:00.32M 2015-10-08T13:11:48.139Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.695 1504.2771 14:14:00.52M 2015-10-08T13:11:48.344Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2766 14:14:00.72M 2015-10-08T13:11:48.549Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.696 1504.2761 14:14:00.92M 2015-10-08T13:11:48.769Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.835 34.696 1504.2755 14:14:01.14M 2015-10-08T13:11:48.954Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.695 1504.2744 14:14:01.36M 2015-10-08T13:11:49.159Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.834 34.695 1504.2728 14:14:01.54M 2015-10-08T13:11:49.364Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.834 34.695 1504.2729 14:14:01.74M 2015-10-08T13:11:49.559Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.695 1504.2729 14:14:01.94M 2015-10-08T13:11:49.769Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.696 1504.2727 14:14:02.15M 2015-10-08T13:11:49.969Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2717 14:14:02.35M 2015-10-08T13:11:50.169Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2722 14:14:02.55M 2015-10-08T13:11:50.374Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2727 14:14:02.75M 2015-10-08T13:11:50.579Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.695 1504.2721 14:14:02.95M 2015-10-08T13:11:50.779Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.833 34.695 1504.2723 14:14:03.17M 2015-10-08T13:11:50.984Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.695 1504.2721 14:14:03.37M 2015-10-08T13:11:51.189Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.833 34.695 1504.2723 14:14:03.57M 2015-10-08T13:11:51.389Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.694 1504.2731 14:14:03.77M 2015-10-08T13:11:51.594Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.695 1504.2738 14:14:03.97M 2015-10-08T13:11:51.794Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2744 14:14:04.19M 2015-10-08T13:11:51.999Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2748 14:14:04.38M 2015-10-08T13:11:52.204Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.696 1504.2751 14:14:04.58M 2015-10-08T13:11:52.404Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.696 1504.2755 14:14:04.78M 2015-10-08T13:11:52.609Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.835 34.696 1504.2756 14:14:05.00M 2015-10-08T13:11:52.814Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2751 14:14:05.20M 2015-10-08T13:11:53.014Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2753 14:14:05.40M 2015-10-08T13:11:53.234Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.834 34.695 1504.2753 14:14:05.60M 2015-10-08T13:11:53.419Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.834 34.694 1504.2756 14:14:05.81M 2015-10-08T13:11:53.620Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2748 14:14:06.02M 2015-10-08T13:11:53.824Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.694 1504.2736 14:14:06.21M 2015-10-08T13:11:54.029Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.833 34.694 1504.2725 14:14:06.41M 2015-10-08T13:11:54.229Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2703 14:14:06.61M 2015-10-08T13:11:54.434Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2635 14:14:06.81M 2015-10-08T13:11:54.639Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.830 34.694 1504.2621 14:14:07.03M 2015-10-08T13:11:54.844Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.830 34.694 1504.2614 14:14:07.23M 2015-10-08T13:11:55.044Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.829 34.694 1504.2612 14:14:07.43M 2015-10-08T13:11:55.249Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.829 34.694 1504.2621 14:14:07.63M 2015-10-08T13:11:55.449Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.829 34.694 1504.2617 14:14:07.83M 2015-10-08T13:11:55.654Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.830 34.694 1504.2617 14:14:08.05M 2015-10-08T13:11:55.854Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.830 34.695 1504.2617 14:14:08.24M 2015-10-08T13:11:56.059Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.831 34.695 1504.2626 14:14:08.44M 2015-10-08T13:11:56.264Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.831 34.695 1504.2633 14:14:08.64M 2015-10-08T13:11:56.469Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.696 1504.2638 14:14:08.84M 2015-10-08T13:11:56.669Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.831 34.695 1504.2643 14:14:09.06M 2015-10-08T13:11:56.874Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.832 34.695 1504.2656 14:14:09.26M 2015-10-08T13:11:57.074Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.696 1504.2667 14:14:09.46M 2015-10-08T13:11:57.279Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.696 1504.2689 14:14:09.66M 2015-10-08T13:11:57.479Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.834 34.697 1504.2708 14:14:09.86M 2015-10-08T13:11:57.699Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.698 1504.2719 14:14:10.08M 2015-10-08T13:11:57.889Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.699 1504.2720 14:14:10.29M 2015-10-08T13:11:58.094Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.837 34.699 1504.2727 14:14:10.47M 2015-10-08T13:11:58.294Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.699 1504.2733 14:14:10.67M 2015-10-08T13:11:58.494Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2738 14:14:10.87M 2015-10-08T13:11:58.699Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2745 14:14:11.09M 2015-10-08T13:11:58.904Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.838 34.700 1504.2756 14:14:11.29M 2015-10-08T13:11:59.105Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.700 1504.2756 14:14:11.49M 2015-10-08T13:11:59.341Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2766 14:14:11.69M 2015-10-08T13:11:59.514Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.836 34.698 1504.2731 14:14:11.89M 2015-10-08T13:11:59.714Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.698 1504.2723 14:14:12.11M 2015-10-08T13:11:59.919Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.835 34.697 1504.2725 14:14:12.30M 2015-10-08T13:12:00.119Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2729 14:14:12.50M 2015-10-08T13:12:00.324Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.697 1504.2722 14:14:12.70M 2015-10-08T13:12:00.529Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2725 14:14:12.90M 2015-10-08T13:12:00.729Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2720 14:14:13.12M 2015-10-08T13:12:00.929Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.695 1504.2722 14:14:13.32M 2015-10-08T13:12:01.134Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.695 1504.2725 14:14:13.52M 2015-10-08T13:12:01.339Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.834 34.695 1504.2731 14:14:13.72M 2015-10-08T13:12:01.539Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.834 34.696 1504.2733 14:14:13.92M 2015-10-08T13:12:01.746Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.835 34.696 1504.2739 14:14:14.13M 2015-10-08T13:12:01.949Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.696 1504.2738 14:14:14.33M 2015-10-08T13:12:02.169Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2729 14:14:14.53M 2015-10-08T13:12:02.354Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2729 14:14:14.75M 2015-10-08T13:12:02.554Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.695 1504.2736 14:14:14.93M 2015-10-08T13:12:02.759Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.834 34.695 1504.2736 14:14:15.15M 2015-10-08T13:12:02.964Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.695 1504.2734 14:14:15.35M 2015-10-08T13:12:03.164Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.695 1504.2733 14:14:15.55M 2015-10-08T13:12:03.370Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.695 1504.2739 14:14:15.74M 2015-10-08T13:12:03.570Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.834 34.695 1504.2744 14:14:15.94M 2015-10-08T13:12:03.774Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2747 14:14:16.16M 2015-10-08T13:12:03.979Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.695 1504.2745 14:14:16.36M 2015-10-08T13:12:04.184Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.835 34.695 1504.2743 14:14:16.56M 2015-10-08T13:12:04.384Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.835 34.696 1504.2743 14:14:16.76M 2015-10-08T13:12:04.589Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.836 34.696 1504.2749 14:14:16.96M 2015-10-08T13:12:04.789Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2762 14:14:17.18M 2015-10-08T13:12:04.989Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.836 34.696 1504.2769 14:14:17.38M 2015-10-08T13:12:05.194Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2771 14:14:17.58M 2015-10-08T13:12:05.399Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.837 34.697 1504.2773 14:14:17.78M 2015-10-08T13:12:05.599Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.698 1504.2777 14:14:18.00M 2015-10-08T13:12:05.809Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.699 1504.2782 14:14:18.19M 2015-10-08T13:12:06.009Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.838 34.699 1504.2778 14:14:18.39M 2015-10-08T13:12:06.214Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2780 14:14:18.59M 2015-10-08T13:12:06.414Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.839 34.700 1504.2769 14:14:18.79M 2015-10-08T13:12:06.635Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2769 14:14:19.01M 2015-10-08T13:12:06.819Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2769 14:14:19.23M 2015-10-08T13:12:07.025Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2773 14:14:19.41M 2015-10-08T13:12:07.229Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2770 14:14:19.61M 2015-10-08T13:12:07.430Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2762 14:14:19.81M 2015-10-08T13:12:07.630Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.699 1504.2753 14:14:20.02M 2015-10-08T13:12:07.835Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2760 14:14:20.22M 2015-10-08T13:12:08.040Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2759 14:14:20.42M 2015-10-08T13:12:08.240Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2750 14:14:20.62M 2015-10-08T13:12:08.445Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2756 14:14:20.82M 2015-10-08T13:12:08.650Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2764 14:14:21.04M 2015-10-08T13:12:08.850Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2765 14:14:21.24M 2015-10-08T13:12:09.055Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2766 14:14:21.44M 2015-10-08T13:12:09.260Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2771 14:14:21.64M 2015-10-08T13:12:09.455Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2775 14:14:21.84M 2015-10-08T13:12:09.666Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.699 1504.2787 14:14:22.05M 2015-10-08T13:12:09.865Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.838 34.698 1504.2781 14:14:22.25M 2015-10-08T13:12:10.070Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2764 14:14:22.45M 2015-10-08T13:12:10.270Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.836 34.697 1504.2755 14:14:22.65M 2015-10-08T13:12:10.475Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.697 1504.2745 14:14:22.85M 2015-10-08T13:12:10.675Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.835 34.697 1504.2738 14:14:23.07M 2015-10-08T13:12:10.880Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.835 34.697 1504.2734 14:14:23.27M 2015-10-08T13:12:11.100Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.697 1504.2739 14:14:23.47M 2015-10-08T13:12:11.290Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.835 34.696 1504.2734 14:14:23.68M 2015-10-08T13:12:11.490Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.697 1504.2717 14:14:23.87M 2015-10-08T13:12:11.690Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2706 14:14:24.09M 2015-10-08T13:12:11.900Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.833 34.695 1504.2703 14:14:24.28M 2015-10-08T13:12:12.100Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.828 34.690 1504.2645 14:14:24.48M 2015-10-08T13:12:12.305Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.827 34.690 1504.2645 14:14:24.68M 2015-10-08T13:12:12.505Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.827 34.690 1504.2640 14:14:24.88M 2015-10-08T13:12:12.710Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.827 34.690 1504.2635 14:14:25.10M 2015-10-08T13:12:12.910Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.827 34.689 1504.2638 14:14:25.30M 2015-10-08T13:12:13.115Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.826 34.689 1504.2637 14:14:25.50M 2015-10-08T13:12:13.315Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.826 34.688 1504.2644 14:14:25.70M 2015-10-08T13:12:13.520Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2628 14:14:25.89M 2015-10-08T13:12:13.725Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.826 34.688 1504.2626 14:14:26.12M 2015-10-08T13:12:13.925Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.689 1504.2631 14:14:26.31M 2015-10-08T13:12:14.130Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.690 1504.2632 14:14:26.51M 2015-10-08T13:12:14.330Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.828 34.691 1504.2643 14:14:26.71M 2015-10-08T13:12:14.535Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.829 34.692 1504.2660 14:14:26.91M 2015-10-08T13:12:14.740Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.830 34.692 1504.2672 14:14:27.13M 2015-10-08T13:12:14.949Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.831 34.693 1504.2679 14:14:27.33M 2015-10-08T13:12:15.145Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.832 34.694 1504.2700 14:14:27.53M 2015-10-08T13:12:15.350Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.694 1504.2716 14:14:27.73M 2015-10-08T13:12:15.570Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.694 1504.2725 14:14:27.93M 2015-10-08T13:12:15.755Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.833 34.692 1504.2769 14:14:28.16M 2015-10-08T13:12:15.955Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2764 14:14:28.34M 2015-10-08T13:12:16.160Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2762 14:14:28.54M 2015-10-08T13:12:16.381Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.835 34.694 1504.2786 14:14:28.74M 2015-10-08T13:12:16.565Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2784 14:14:28.94M 2015-10-08T13:12:16.770Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.835 34.695 1504.2782 14:14:29.16M 2015-10-08T13:12:16.975Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.836 34.695 1504.2776 14:14:29.36M 2015-10-08T13:12:17.175Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2772 14:14:29.56M 2015-10-08T13:12:17.380Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.837 34.698 1504.2773 14:14:29.76M 2015-10-08T13:12:17.580Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2773 14:14:29.96M 2015-10-08T13:12:17.785Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.840 34.701 1504.2787 14:14:30.17M 2015-10-08T13:12:17.985Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.841 34.702 1504.2784 14:14:30.37M 2015-10-08T13:12:18.190Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2772 14:14:30.57M 2015-10-08T13:12:18.390Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2761 14:14:30.77M 2015-10-08T13:12:18.595Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.840 34.702 1504.2760 14:14:30.97M 2015-10-08T13:12:18.800Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.840 34.702 1504.2758 14:14:31.19M 2015-10-08T13:12:19.000Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.839 34.701 1504.2751 14:14:31.39M 2015-10-08T13:12:19.205Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.838 34.700 1504.2731 14:14:31.59M 2015-10-08T13:12:19.405Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.836 34.699 1504.2704 14:14:31.79M 2015-10-08T13:12:19.621Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.836 34.699 1504.2693 14:14:32.00M 2015-10-08T13:12:19.815Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.835 34.698 1504.2681 14:14:32.20M 2015-10-08T13:12:20.035Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.834 34.697 1504.2672 14:14:32.40M 2015-10-08T13:12:20.220Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2667 14:14:32.62M 2015-10-08T13:12:20.461Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.832 34.696 1504.2659 14:14:32.80M 2015-10-08T13:12:20.661Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2657 14:14:33.02M 2015-10-08T13:12:20.830Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2659 14:14:33.22M 2015-10-08T13:12:21.035Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.839 34.701 1504.2728 14:14:33.42M 2015-10-08T13:12:21.235Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.839 34.701 1504.2728 14:14:33.62M 2015-10-08T13:12:21.440Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.839 34.702 1504.2742 14:14:33.82M 2015-10-08T13:12:21.645Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.839 34.702 1504.2742 14:14:34.04M 2015-10-08T13:12:21.845Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.839 34.701 1504.2743 14:14:34.23M 2015-10-08T13:12:22.045Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2751 14:14:34.43M 2015-10-08T13:12:22.250Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2764 14:14:34.63M 2015-10-08T13:12:22.455Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2780 14:14:34.83M 2015-10-08T13:12:22.660Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.840 34.703 1504.2738 14:14:35.05M 2015-10-08T13:12:22.860Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.840 34.703 1504.2742 14:14:35.25M 2015-10-08T13:12:23.065Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.839 34.702 1504.2729 14:14:35.45M 2015-10-08T13:12:23.265Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.839 34.702 1504.2734 14:14:35.65M 2015-10-08T13:12:23.470Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2743 14:14:35.85M 2015-10-08T13:12:23.670Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.840 34.703 1504.2737 14:14:36.06M 2015-10-08T13:12:23.875Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.840 34.703 1504.2728 14:14:36.26M 2015-10-08T13:12:24.075Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.834 34.698 1504.2664 14:14:36.46M 2015-10-08T13:12:24.285Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.833 34.696 1504.2661 14:14:36.66M 2015-10-08T13:12:24.500Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.832 34.695 1504.2648 14:14:36.86M 2015-10-08T13:12:24.685Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.830 34.693 1504.2642 14:14:37.10M 2015-10-08T13:12:24.890Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.827 34.690 1504.2621 14:14:37.28M 2015-10-08T13:12:25.095Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.827 34.690 1504.2632 14:14:37.48M 2015-10-08T13:12:25.295Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.828 34.690 1504.2654 14:14:37.68M 2015-10-08T13:12:25.500Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.828 34.690 1504.2656 14:14:37.87M 2015-10-08T13:12:25.705Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.690 1504.2651 14:14:38.09M 2015-10-08T13:12:25.905Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.829 34.691 1504.2662 14:14:38.29M 2015-10-08T13:12:26.110Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2640 14:14:38.49M 2015-10-08T13:12:26.310Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.826 34.688 1504.2646 14:14:38.69M 2015-10-08T13:12:26.515Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2638 14:14:38.89M 2015-10-08T13:12:26.720Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2626 14:14:39.11M 2015-10-08T13:12:26.941Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.825 34.688 1504.2623 14:14:39.31M 2015-10-08T13:12:27.120Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2632 14:14:39.51M 2015-10-08T13:12:27.325Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2634 14:14:39.70M 2015-10-08T13:12:27.531Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2635 14:14:39.90M 2015-10-08T13:12:27.731Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2642 14:14:40.12M 2015-10-08T13:12:27.935Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2650 14:14:40.32M 2015-10-08T13:12:28.140Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2651 14:14:40.52M 2015-10-08T13:12:28.341Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2657 14:14:40.72M 2015-10-08T13:12:28.546Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2656 14:14:40.92M 2015-10-08T13:12:28.746Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2657 14:14:41.14M 2015-10-08T13:12:28.965Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.828 34.690 1504.2657 14:14:41.34M 2015-10-08T13:12:29.150Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2662 14:14:41.55M 2015-10-08T13:12:29.355Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2661 14:14:41.73M 2015-10-08T13:12:29.555Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.690 1504.2661 14:14:41.93M 2015-10-08T13:12:29.760Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2670 14:14:42.15M 2015-10-08T13:12:29.965Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.829 34.691 1504.2677 14:14:42.35M 2015-10-08T13:12:30.170Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2672 14:14:42.55M 2015-10-08T13:12:30.370Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2664 14:14:42.75M 2015-10-08T13:12:30.576Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2659 14:14:42.95M 2015-10-08T13:12:30.780Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.829 34.690 1504.2656 14:14:43.17M 2015-10-08T13:12:30.980Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2660 14:14:43.37M 2015-10-08T13:12:31.180Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.829 34.691 1504.2668 14:14:43.57M 2015-10-08T13:12:31.386Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2679 14:14:43.76M 2015-10-08T13:12:31.621Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.693 1504.2682 14:14:43.96M 2015-10-08T13:12:31.790Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.693 1504.2692 14:14:44.18M 2015-10-08T13:12:31.996Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.693 1504.2699 14:14:44.38M 2015-10-08T13:12:32.201Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.832 34.694 1504.2699 14:14:44.58M 2015-10-08T13:12:32.401Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.694 1504.2701 14:14:44.78M 2015-10-08T13:12:32.606Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.693 1504.2690 14:14:45.00M 2015-10-08T13:12:32.811Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.693 1504.2699 14:14:45.20M 2015-10-08T13:12:33.011Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.693 1504.2698 14:14:45.40M 2015-10-08T13:12:33.216Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2695 14:14:45.60M 2015-10-08T13:12:33.431Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.692 1504.2701 14:14:45.79M 2015-10-08T13:12:33.621Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.832 34.693 1504.2712 14:14:46.03M 2015-10-08T13:12:33.821Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.832 34.693 1504.2720 14:14:46.21M 2015-10-08T13:12:34.026Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.833 34.694 1504.2733 14:14:46.41M 2015-10-08T13:12:34.231Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.694 1504.2744 14:14:46.61M 2015-10-08T13:12:34.431Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.834 34.694 1504.2750 14:14:46.81M 2015-10-08T13:12:34.636Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.694 1504.2755 14:14:47.03M 2015-10-08T13:12:34.836Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.694 1504.2756 14:14:47.23M 2015-10-08T13:12:35.046Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.694 1504.2747 14:14:47.42M 2015-10-08T13:12:35.246Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2742 14:14:47.63M 2015-10-08T13:12:35.446Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.833 34.694 1504.2739 14:14:47.82M 2015-10-08T13:12:35.651Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2748 14:14:48.04M 2015-10-08T13:12:35.856Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2754 14:14:48.24M 2015-10-08T13:12:36.056Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2755 14:14:48.44M 2015-10-08T13:12:36.256Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.693 1504.2747 14:14:48.64M 2015-10-08T13:12:36.461Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.832 34.693 1504.2738 14:14:48.84M 2015-10-08T13:12:36.666Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.832 34.693 1504.2727 14:14:49.06M 2015-10-08T13:12:36.871Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.832 34.693 1504.2719 14:14:49.26M 2015-10-08T13:12:37.071Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2706 14:14:49.46M 2015-10-08T13:12:37.276Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.693 1504.2706 14:14:49.65M 2015-10-08T13:12:37.481Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.831 34.692 1504.2704 14:14:49.85M 2015-10-08T13:12:37.681Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.831 34.692 1504.2708 14:14:50.07M 2015-10-08T13:12:37.901Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.830 34.692 1504.2701 14:14:50.27M 2015-10-08T13:12:38.086Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.831 34.692 1504.2708 14:14:50.49M 2015-10-08T13:12:38.291Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.830 34.692 1504.2692 14:14:50.67M 2015-10-08T13:12:38.491Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2694 14:14:50.87M 2015-10-08T13:12:38.696Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2684 14:14:51.09M 2015-10-08T13:12:38.901Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2683 14:14:51.29M 2015-10-08T13:12:39.101Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.830 34.692 1504.2676 14:14:51.49M 2015-10-08T13:12:39.341Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.830 34.692 1504.2676 14:14:51.68M 2015-10-08T13:12:39.511Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.830 34.692 1504.2677 14:14:51.89M 2015-10-08T13:12:39.711Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2668 14:14:52.10M 2015-10-08T13:12:39.911Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.691 1504.2666 14:14:52.30M 2015-10-08T13:12:40.121Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.690 1504.2664 14:14:52.50M 2015-10-08T13:12:40.321Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2666 14:14:52.70M 2015-10-08T13:12:40.526Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.690 1504.2662 14:14:52.90M 2015-10-08T13:12:40.726Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.690 1504.2679 14:14:53.12M 2015-10-08T13:12:40.931Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.690 1504.2675 14:14:53.32M 2015-10-08T13:12:41.131Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.691 1504.2678 14:14:53.52M 2015-10-08T13:12:41.331Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2690 14:14:53.71M 2015-10-08T13:12:41.541Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.691 1504.2690 14:14:53.91M 2015-10-08T13:12:41.741Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.691 1504.2683 14:14:54.13M 2015-10-08T13:12:41.948Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.691 1504.2681 14:14:54.33M 2015-10-08T13:12:42.146Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.830 34.691 1504.2678 14:14:54.53M 2015-10-08T13:12:42.366Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.830 34.691 1504.2682 14:14:54.73M 2015-10-08T13:12:42.556Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.823 34.684 1504.2603 14:14:54.94M 2015-10-08T13:12:42.756Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.822 34.684 1504.2594 14:14:55.15M 2015-10-08T13:12:42.961Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.821 34.683 1504.2589 14:14:55.35M 2015-10-08T13:12:43.161Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.821 34.683 1504.2587 14:14:55.55M 2015-10-08T13:12:43.366Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.821 34.683 1504.2585 14:14:55.74M 2015-10-08T13:12:43.571Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.821 34.683 1504.2585 14:14:55.94M 2015-10-08T13:12:43.771Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.821 34.684 1504.2584 14:14:56.16M 2015-10-08T13:12:43.976Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.822 34.684 1504.2582 14:14:56.36M 2015-10-08T13:12:44.176Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.823 34.685 1504.2592 14:14:56.56M 2015-10-08T13:12:44.376Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.825 34.687 1504.2610 14:14:56.76M 2015-10-08T13:12:44.586Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.827 34.688 1504.2634 14:14:56.96M 2015-10-08T13:12:44.821Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.833 34.694 1504.2721 14:14:57.18M 2015-10-08T13:12:44.991Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2737 14:14:57.38M 2015-10-08T13:12:45.196Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.832 34.693 1504.2732 14:14:57.57M 2015-10-08T13:12:45.396Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.833 34.693 1504.2729 14:14:57.78M 2015-10-08T13:12:45.596Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.830 34.690 1504.2700 14:14:57.97M 2015-10-08T13:12:45.801Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.829 34.689 1504.2693 14:14:58.19M 2015-10-08T13:12:46.006Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.828 34.688 1504.2689 14:14:58.39M 2015-10-08T13:12:46.211Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.827 34.687 1504.2675 14:14:58.59M 2015-10-08T13:12:46.411Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.829 34.689 1504.2704 14:14:58.79M 2015-10-08T13:12:46.616Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.829 34.689 1504.2699 14:14:59.01M 2015-10-08T13:12:46.831Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2772 14:14:59.21M 2015-10-08T13:12:47.022Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2771 14:14:59.42M 2015-10-08T13:12:47.224Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2773 14:14:59.60M 2015-10-08T13:12:47.426Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2773 14:14:59.80M 2015-10-08T13:12:47.631Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.835 34.695 1504.2769 14:15:00.02M 2015-10-08T13:12:47.831Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.835 34.695 1504.2775 14:15:00.22M 2015-10-08T13:12:48.036Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2767 14:15:00.42M 2015-10-08T13:12:48.236Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.835 34.695 1504.2776 14:15:00.62M 2015-10-08T13:12:48.441Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2773 14:15:00.82M 2015-10-08T13:12:48.646Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2771 14:15:01.04M 2015-10-08T13:12:48.846Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.834 34.694 1504.2769 14:15:01.24M 2015-10-08T13:12:49.051Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.834 34.694 1504.2770 14:15:01.44M 2015-10-08T13:12:49.256Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.833 34.693 1504.2758 14:15:01.63M 2015-10-08T13:12:49.456Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.692 1504.2736 14:15:01.83M 2015-10-08T13:12:49.656Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.831 34.691 1504.2734 14:15:02.05M 2015-10-08T13:12:49.861Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.830 34.690 1504.2733 14:15:02.25M 2015-10-08T13:12:50.061Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.831 34.691 1504.2745 14:15:02.45M 2015-10-08T13:12:50.266Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.832 34.691 1504.2754 14:15:02.65M 2015-10-08T13:12:50.471Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.832 34.692 1504.2751 14:15:02.85M 2015-10-08T13:12:50.700Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.832 34.692 1504.2748 14:15:03.07M 2015-10-08T13:12:50.876Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.827 34.688 1504.2705 14:15:03.27M 2015-10-08T13:12:51.081Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.828 34.688 1504.2709 14:15:03.46M 2015-10-08T13:12:51.301Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.828 34.689 1504.2706 14:15:03.67M 2015-10-08T13:12:51.486Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.828 34.689 1504.2706 14:15:03.88M 2015-10-08T13:12:51.691Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.828 34.688 1504.2694 14:15:04.08M 2015-10-08T13:12:51.891Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.688 1504.2686 14:15:04.28M 2015-10-08T13:12:52.096Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.828 34.688 1504.2692 14:15:04.48M 2015-10-08T13:12:52.296Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.826 34.686 1504.2667 14:15:04.68M 2015-10-08T13:12:52.504Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.826 34.687 1504.2664 14:15:04.88M 2015-10-08T13:12:52.707Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.826 34.687 1504.2651 14:15:05.10M 2015-10-08T13:12:52.911Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.825 34.687 1504.2643 14:15:05.30M 2015-10-08T13:12:53.112Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.693 1504.2689 14:15:05.50M 2015-10-08T13:12:53.312Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2695 14:15:05.70M 2015-10-08T13:12:53.517Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2695 14:15:05.89M 2015-10-08T13:12:53.721Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.833 34.695 1504.2690 14:15:06.11M 2015-10-08T13:12:53.941Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.835 34.697 1504.2719 14:15:06.31M 2015-10-08T13:12:54.126Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.828 34.691 1504.2644 14:15:06.51M 2015-10-08T13:12:54.326Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.827 34.690 1504.2631 14:15:06.71M 2015-10-08T13:12:54.532Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2623 14:15:06.91M 2015-10-08T13:12:54.737Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2614 14:15:07.13M 2015-10-08T13:12:54.937Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.830 34.692 1504.2649 14:15:07.33M 2015-10-08T13:12:55.142Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.829 34.692 1504.2637 14:15:07.53M 2015-10-08T13:12:55.347Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.828 34.691 1504.2623 14:15:07.73M 2015-10-08T13:12:55.547Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.690 1504.2607 14:15:07.92M 2015-10-08T13:12:55.767Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2625 14:15:08.14M 2015-10-08T13:12:55.952Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.829 34.692 1504.2638 14:15:08.36M 2015-10-08T13:12:56.157Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2661 14:15:08.54M 2015-10-08T13:12:56.362Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.832 34.694 1504.2687 14:15:08.74M 2015-10-08T13:12:56.562Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.695 1504.2705 14:15:08.94M 2015-10-08T13:12:56.781Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.695 1504.2717 14:15:09.16M 2015-10-08T13:12:56.967Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2736 14:15:09.36M 2015-10-08T13:12:57.172Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.836 34.697 1504.2751 14:15:09.55M 2015-10-08T13:12:57.372Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.697 1504.2756 14:15:09.75M 2015-10-08T13:12:57.577Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.834 34.694 1504.2731 14:15:09.95M 2015-10-08T13:12:57.784Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.832 34.693 1504.2720 14:15:10.17M 2015-10-08T13:12:57.987Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2759 14:15:10.37M 2015-10-08T13:12:58.187Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2753 14:15:10.57M 2015-10-08T13:12:58.392Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.833 34.693 1504.2755 14:15:10.77M 2015-10-08T13:12:58.592Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.832 34.691 1504.2755 14:15:10.97M 2015-10-08T13:12:58.797Z|I-OCEAN7-304-XXXX| 27.28 14.224 41.829 34.689 1504.2732 14:15:11.19M 2015-10-08T13:12:58.997Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.830 34.689 1504.2747 14:15:11.39M 2015-10-08T13:12:59.202Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.832 34.691 1504.2756 14:15:11.58M 2015-10-08T13:12:59.402Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.832 34.692 1504.2762 14:15:11.78M 2015-10-08T13:12:59.607Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.833 34.692 1504.2769 14:15:12.00M 2015-10-08T13:12:59.807Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.834 34.693 1504.2769 14:15:12.20M 2015-10-08T13:13:00.017Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.834 34.693 1504.2772 14:15:12.40M 2015-10-08T13:13:00.232Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.840 34.699 1504.2842 14:15:12.60M 2015-10-08T13:13:00.417Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.841 34.700 1504.2856 14:15:12.81M 2015-10-08T13:13:00.623Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.842 34.701 1504.2861 14:15:13.02M 2015-10-08T13:13:00.827Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.841 34.700 1504.2858 14:15:13.22M 2015-10-08T13:13:01.027Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.841 34.700 1504.2859 14:15:13.41M 2015-10-08T13:13:01.232Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.701 1504.2855 14:15:13.61M 2015-10-08T13:13:01.437Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.701 1504.2856 14:15:13.81M 2015-10-08T13:13:01.637Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.836 34.696 1504.2769 14:15:14.03M 2015-10-08T13:13:01.842Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2769 14:15:14.23M 2015-10-08T13:13:02.047Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2743 14:15:14.43M 2015-10-08T13:13:02.247Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.833 34.694 1504.2727 14:15:14.63M 2015-10-08T13:13:02.452Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.693 1504.2710 14:15:14.83M 2015-10-08T13:13:02.652Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2740 14:15:15.05M 2015-10-08T13:13:02.857Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.835 34.695 1504.2753 14:15:15.25M 2015-10-08T13:13:03.064Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.826 34.687 1504.2656 14:15:15.45M 2015-10-08T13:13:03.263Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.825 34.687 1504.2634 14:15:15.65M 2015-10-08T13:13:03.500Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.686 1504.2622 14:15:15.84M 2015-10-08T13:13:03.667Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2699 14:15:16.06M 2015-10-08T13:13:03.872Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.836 34.697 1504.2755 14:15:16.26M 2015-10-08T13:13:04.077Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.696 1504.2737 14:15:16.46M 2015-10-08T13:13:04.277Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.834 34.695 1504.2725 14:15:16.66M 2015-10-08T13:13:04.482Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.833 34.695 1504.2699 14:15:16.86M 2015-10-08T13:13:04.703Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.831 34.693 1504.2679 14:15:17.08M 2015-10-08T13:13:04.887Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.830 34.692 1504.2666 14:15:17.29M 2015-10-08T13:13:05.087Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.692 1504.2666 14:15:17.48M 2015-10-08T13:13:05.292Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2660 14:15:17.67M 2015-10-08T13:13:05.492Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.828 34.690 1504.2667 14:15:17.87M 2015-10-08T13:13:05.697Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.696 1504.2728 14:15:18.09M 2015-10-08T13:13:05.903Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.697 1504.2737 14:15:18.29M 2015-10-08T13:13:06.102Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2747 14:15:18.49M 2015-10-08T13:13:06.307Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2771 14:15:18.68M 2015-10-08T13:13:06.512Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.699 1504.2798 14:15:18.89M 2015-10-08T13:13:06.712Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2808 14:15:19.11M 2015-10-08T13:13:06.917Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.841 34.701 1504.2830 14:15:19.30M 2015-10-08T13:13:07.117Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.842 34.702 1504.2847 14:15:19.50M 2015-10-08T13:13:07.322Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2799 14:15:19.70M 2015-10-08T13:13:07.522Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2798 14:15:19.90M 2015-10-08T13:13:07.727Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.698 1504.2808 14:15:20.12M 2015-10-08T13:13:07.932Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.695 1504.2769 14:15:20.32M 2015-10-08T13:13:08.132Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.696 1504.2775 14:15:20.52M 2015-10-08T13:13:08.337Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2784 14:15:20.72M 2015-10-08T13:13:08.543Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2744 14:15:20.92M 2015-10-08T13:13:08.747Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.833 34.693 1504.2742 14:15:21.14M 2015-10-08T13:13:08.970Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.836 34.696 1504.2769 14:15:21.34M 2015-10-08T13:13:09.167Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.698 1504.2789 14:15:21.54M 2015-10-08T13:13:09.352Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.700 1504.2797 14:15:21.75M 2015-10-08T13:13:09.557Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.704 1504.2841 14:15:21.93M 2015-10-08T13:13:09.757Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.844 34.704 1504.2838 14:15:22.15M 2015-10-08T13:13:09.962Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.696 1504.2736 14:15:22.35M 2015-10-08T13:13:10.167Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.834 34.696 1504.2722 14:15:22.55M 2015-10-08T13:13:10.367Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.695 1504.2714 14:15:22.75M 2015-10-08T13:13:10.572Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.694 1504.2715 14:15:22.95M 2015-10-08T13:13:10.777Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.694 1504.2710 14:15:23.16M 2015-10-08T13:13:10.977Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.832 34.693 1504.2705 14:15:23.37M 2015-10-08T13:13:11.183Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.831 34.693 1504.2695 14:15:23.57M 2015-10-08T13:13:11.382Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2695 14:15:23.76M 2015-10-08T13:13:11.587Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.831 34.692 1504.2688 14:15:23.96M 2015-10-08T13:13:11.792Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.831 34.693 1504.2697 14:15:24.18M 2015-10-08T13:13:11.992Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.693 1504.2703 14:15:24.38M 2015-10-08T13:13:12.192Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.692 1504.2705 14:15:24.58M 2015-10-08T13:13:12.397Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.693 1504.2710 14:15:24.78M 2015-10-08T13:13:12.602Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.832 34.693 1504.2720 14:15:25.00M 2015-10-08T13:13:12.807Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.832 34.693 1504.2723 14:15:25.19M 2015-10-08T13:13:13.007Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.695 1504.2733 14:15:25.40M 2015-10-08T13:13:13.212Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.834 34.695 1504.2740 14:15:25.59M 2015-10-08T13:13:13.412Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.835 34.696 1504.2756 14:15:25.79M 2015-10-08T13:13:13.661Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.836 34.697 1504.2748 14:15:26.01M 2015-10-08T13:13:13.824Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.835 34.697 1504.2745 14:15:26.23M 2015-10-08T13:13:14.022Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2733 14:15:26.41M 2015-10-08T13:13:14.227Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.833 34.695 1504.2721 14:15:26.61M 2015-10-08T13:13:14.427Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2734 14:15:26.81M 2015-10-08T13:13:14.632Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.833 34.694 1504.2740 14:15:27.02M 2015-10-08T13:13:14.861Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.833 34.695 1504.2736 14:15:27.23M 2015-10-08T13:13:15.037Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.833 34.694 1504.2729 14:15:27.42M 2015-10-08T13:13:15.242Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.833 34.694 1504.2727 14:15:27.62M 2015-10-08T13:13:15.442Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.833 34.694 1504.2736 14:15:27.82M 2015-10-08T13:13:15.647Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.835 34.695 1504.2742 14:15:28.04M 2015-10-08T13:13:15.847Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2748 14:15:28.24M 2015-10-08T13:13:16.052Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2753 14:15:28.44M 2015-10-08T13:13:16.258Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.694 1504.2748 14:15:28.64M 2015-10-08T13:13:16.457Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.834 34.695 1504.2755 14:15:28.84M 2015-10-08T13:13:16.701Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.830 34.691 1504.2719 14:15:29.06M 2015-10-08T13:13:16.865Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.830 34.691 1504.2719 14:15:29.25M 2015-10-08T13:13:17.068Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2704 14:15:29.45M 2015-10-08T13:13:17.301Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.828 34.689 1504.2683 14:15:29.65M 2015-10-08T13:13:17.478Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.828 34.690 1504.2678 14:15:29.85M 2015-10-08T13:13:17.678Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.828 34.690 1504.2670 14:15:30.07M 2015-10-08T13:13:17.878Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.690 1504.2672 14:15:30.27M 2015-10-08T13:13:18.098Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.691 1504.2676 14:15:30.47M 2015-10-08T13:13:18.288Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.692 1504.2676 14:15:30.68M 2015-10-08T13:13:18.488Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.692 1504.2678 14:15:30.87M 2015-10-08T13:13:18.693Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.832 34.694 1504.2697 14:15:31.09M 2015-10-08T13:13:18.898Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.832 34.694 1504.2693 14:15:31.28M 2015-10-08T13:13:19.098Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.694 1504.2688 14:15:31.49M 2015-10-08T13:13:19.298Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.695 1504.2683 14:15:31.68M 2015-10-08T13:13:19.508Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.695 1504.2681 14:15:31.88M 2015-10-08T13:13:19.741Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2683 14:15:32.10M 2015-10-08T13:13:19.913Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.832 34.695 1504.2688 14:15:32.30M 2015-10-08T13:13:20.113Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.832 34.695 1504.2689 14:15:32.50M 2015-10-08T13:13:20.318Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.833 34.695 1504.2690 14:15:32.70M 2015-10-08T13:13:20.518Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.833 34.695 1504.2698 14:15:32.90M 2015-10-08T13:13:20.741Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.834 34.696 1504.2706 14:15:33.12M 2015-10-08T13:13:20.928Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.834 34.696 1504.2717 14:15:33.31M 2015-10-08T13:13:21.128Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2723 14:15:33.51M 2015-10-08T13:13:21.333Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2731 14:15:33.71M 2015-10-08T13:13:21.533Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.697 1504.2737 14:15:33.91M 2015-10-08T13:13:21.738Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.836 34.697 1504.2734 14:15:34.13M 2015-10-08T13:13:21.938Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.697 1504.2738 14:15:34.33M 2015-10-08T13:13:22.145Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.836 34.698 1504.2747 14:15:34.53M 2015-10-08T13:13:22.348Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2754 14:15:34.73M 2015-10-08T13:13:22.568Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.698 1504.2753 14:15:34.93M 2015-10-08T13:13:22.753Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2762 14:15:35.16M 2015-10-08T13:13:22.953Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2765 14:15:35.34M 2015-10-08T13:13:23.158Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2773 14:15:35.54M 2015-10-08T13:13:23.363Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2777 14:15:35.74M 2015-10-08T13:13:23.563Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.698 1504.2783 14:15:35.94M 2015-10-08T13:13:23.768Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.838 34.699 1504.2783 14:15:36.16M 2015-10-08T13:13:23.973Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2781 14:15:36.36M 2015-10-08T13:13:24.173Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.698 1504.2777 14:15:36.56M 2015-10-08T13:13:24.378Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2776 14:15:36.76M 2015-10-08T13:13:24.578Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.697 1504.2767 14:15:36.96M 2015-10-08T13:13:24.786Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2765 14:15:37.17M 2015-10-08T13:13:24.987Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2764 14:15:37.37M 2015-10-08T13:13:25.188Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.835 34.696 1504.2762 14:15:37.57M 2015-10-08T13:13:25.393Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.834 34.695 1504.2759 14:15:37.77M 2015-10-08T13:13:25.593Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2748 14:15:37.97M 2015-10-08T13:13:25.798Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.834 34.695 1504.2734 14:15:38.19M 2015-10-08T13:13:26.003Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.833 34.695 1504.2726 14:15:38.39M 2015-10-08T13:13:26.203Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.834 34.695 1504.2725 14:15:38.59M 2015-10-08T13:13:26.408Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.695 1504.2710 14:15:38.79M 2015-10-08T13:13:26.613Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.833 34.696 1504.2699 14:15:39.01M 2015-10-08T13:13:26.813Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.827 34.689 1504.2664 14:15:39.21M 2015-10-08T13:13:27.033Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.827 34.688 1504.2666 14:15:39.41M 2015-10-08T13:13:27.218Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.827 34.688 1504.2655 14:15:39.62M 2015-10-08T13:13:27.424Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.688 1504.2670 14:15:39.80M 2015-10-08T13:13:27.628Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.687 1504.2670 14:15:40.02M 2015-10-08T13:13:27.828Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.825 34.686 1504.2664 14:15:40.22M 2015-10-08T13:13:28.033Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.825 34.686 1504.2659 14:15:40.42M 2015-10-08T13:13:28.233Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.825 34.686 1504.2654 14:15:40.62M 2015-10-08T13:13:28.438Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.825 34.687 1504.2653 14:15:40.82M 2015-10-08T13:13:28.643Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.688 1504.2654 14:15:41.04M 2015-10-08T13:13:28.843Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.827 34.689 1504.2662 14:15:41.24M 2015-10-08T13:13:29.048Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2666 14:15:41.43M 2015-10-08T13:13:29.248Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.690 1504.2670 14:15:41.64M 2015-10-08T13:13:29.448Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.830 34.691 1504.2681 14:15:41.83M 2015-10-08T13:13:29.653Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.831 34.692 1504.2688 14:15:42.05M 2015-10-08T13:13:29.858Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.832 34.694 1504.2690 14:15:42.25M 2015-10-08T13:13:30.064Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.833 34.694 1504.2698 14:15:42.45M 2015-10-08T13:13:30.268Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.695 1504.2703 14:15:42.65M 2015-10-08T13:13:30.468Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.838 34.699 1504.2756 14:15:42.85M 2015-10-08T13:13:30.673Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2765 14:15:43.06M 2015-10-08T13:13:30.873Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.839 34.701 1504.2769 14:15:43.26M 2015-10-08T13:13:31.078Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2772 14:15:43.46M 2015-10-08T13:13:31.278Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.700 1504.2780 14:15:43.66M 2015-10-08T13:13:31.504Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.839 34.699 1504.2783 14:15:43.86M 2015-10-08T13:13:31.688Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.699 1504.2789 14:15:44.10M 2015-10-08T13:13:31.888Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.699 1504.2782 14:15:44.28M 2015-10-08T13:13:32.093Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.698 1504.2773 14:15:44.48M 2015-10-08T13:13:32.298Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.837 34.698 1504.2760 14:15:44.68M 2015-10-08T13:13:32.498Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.836 34.697 1504.2738 14:15:44.88M 2015-10-08T13:13:32.704Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.696 1504.2753 14:15:45.09M 2015-10-08T13:13:32.903Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.835 34.696 1504.2745 14:15:45.29M 2015-10-08T13:13:33.108Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.835 34.696 1504.2740 14:15:45.49M 2015-10-08T13:13:33.313Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.835 34.696 1504.2728 14:15:45.69M 2015-10-08T13:13:33.513Z|I-OCEAN7-304-XXXX| 27.20 14.221 41.834 34.695 1504.2722 14:15:45.89M 2015-10-08T13:13:33.718Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.695 1504.2729 14:15:46.11M 2015-10-08T13:13:33.918Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.834 34.695 1504.2734 14:15:46.31M 2015-10-08T13:13:34.124Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.834 34.694 1504.2738 14:15:46.51M 2015-10-08T13:13:34.329Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.842 34.703 1504.2833 14:15:46.71M 2015-10-08T13:13:34.528Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2834 14:15:46.91M 2015-10-08T13:13:34.733Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2788 14:15:47.13M 2015-10-08T13:13:34.933Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2769 14:15:47.32M 2015-10-08T13:13:35.138Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2761 14:15:47.52M 2015-10-08T13:13:35.338Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2773 14:15:47.72M 2015-10-08T13:13:35.544Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.839 34.700 1504.2784 14:15:47.92M 2015-10-08T13:13:35.748Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2789 14:15:48.14M 2015-10-08T13:13:35.963Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.841 34.702 1504.2806 14:15:48.34M 2015-10-08T13:13:36.153Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2820 14:15:48.55M 2015-10-08T13:13:36.353Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.703 1504.2830 14:15:48.74M 2015-10-08T13:13:36.581Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2842 14:15:48.93M 2015-10-08T13:13:36.763Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2839 14:15:49.15M 2015-10-08T13:13:36.968Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.704 1504.2841 14:15:49.35M 2015-10-08T13:13:37.168Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2832 14:15:49.55M 2015-10-08T13:13:37.369Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.702 1504.2833 14:15:49.75M 2015-10-08T13:13:37.573Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.841 34.702 1504.2834 14:15:49.95M 2015-10-08T13:13:37.779Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2823 14:15:50.17M 2015-10-08T13:13:37.979Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2822 14:15:50.37M 2015-10-08T13:13:38.184Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.840 34.700 1504.2826 14:15:50.57M 2015-10-08T13:13:38.383Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.839 34.700 1504.2823 14:15:50.77M 2015-10-08T13:13:38.588Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.839 34.699 1504.2810 14:15:50.97M 2015-10-08T13:13:38.788Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2797 14:15:51.18M 2015-10-08T13:13:38.993Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.837 34.698 1504.2788 14:15:51.38M 2015-10-08T13:13:39.198Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.837 34.698 1504.2778 14:15:51.58M 2015-10-08T13:13:39.403Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.837 34.697 1504.2770 14:15:51.78M 2015-10-08T13:13:39.603Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.836 34.697 1504.2764 14:15:52.00M 2015-10-08T13:13:39.808Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.835 34.696 1504.2750 14:15:52.20M 2015-10-08T13:13:40.014Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.834 34.695 1504.2742 14:15:52.40M 2015-10-08T13:13:40.213Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.834 34.696 1504.2732 14:15:52.60M 2015-10-08T13:13:40.434Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.835 34.696 1504.2732 14:15:52.80M 2015-10-08T13:13:40.618Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2728 14:15:53.03M 2015-10-08T13:13:40.861Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.835 34.697 1504.2726 14:15:53.21M 2015-10-08T13:13:41.028Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.703 1504.2773 14:15:53.41M 2015-10-08T13:13:41.229Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.842 34.704 1504.2776 14:15:53.61M 2015-10-08T13:13:41.429Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2791 14:15:53.81M 2015-10-08T13:13:41.634Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2791 14:15:54.03M 2015-10-08T13:13:41.839Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.706 1504.2786 14:15:54.23M 2015-10-08T13:13:42.043Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.844 34.707 1504.2782 14:15:54.43M 2015-10-08T13:13:42.244Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.844 34.707 1504.2776 14:15:54.63M 2015-10-08T13:13:42.449Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.844 34.707 1504.2770 14:15:54.83M 2015-10-08T13:13:42.649Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.843 34.706 1504.2760 14:15:55.05M 2015-10-08T13:13:42.849Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.843 34.706 1504.2754 14:15:55.24M 2015-10-08T13:13:43.054Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.833 34.696 1504.2646 14:15:55.44M 2015-10-08T13:13:43.259Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2644 14:15:55.64M 2015-10-08T13:13:43.459Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.833 34.697 1504.2651 14:15:55.84M 2015-10-08T13:13:43.664Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.833 34.697 1504.2659 14:15:56.06M 2015-10-08T13:13:43.866Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2670 14:15:56.26M 2015-10-08T13:13:44.069Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.834 34.697 1504.2673 14:15:56.46M 2015-10-08T13:13:44.274Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.833 34.696 1504.2672 14:15:56.66M 2015-10-08T13:13:44.479Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.832 34.695 1504.2664 14:15:56.86M 2015-10-08T13:13:44.679Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.833 34.696 1504.2683 14:15:57.08M 2015-10-08T13:13:44.899Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2701 14:15:57.27M 2015-10-08T13:13:45.084Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.834 34.696 1504.2726 14:15:57.49M 2015-10-08T13:13:45.289Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.831 34.693 1504.2697 14:15:57.67M 2015-10-08T13:13:45.494Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.831 34.692 1504.2697 14:15:57.87M 2015-10-08T13:13:45.694Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.830 34.692 1504.2701 14:15:58.09M 2015-10-08T13:13:45.899Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.831 34.692 1504.2714 14:15:58.29M 2015-10-08T13:13:46.099Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.831 34.692 1504.2711 14:15:58.49M 2015-10-08T13:13:46.304Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.831 34.692 1504.2709 14:15:58.69M 2015-10-08T13:13:46.509Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.830 34.692 1504.2699 14:15:58.89M 2015-10-08T13:13:46.709Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.830 34.692 1504.2692 14:15:59.11M 2015-10-08T13:13:46.914Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.693 1504.2690 14:15:59.30M 2015-10-08T13:13:47.114Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.831 34.694 1504.2697 14:15:59.50M 2015-10-08T13:13:47.319Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.832 34.694 1504.2711 14:15:59.70M 2015-10-08T13:13:47.519Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.832 34.694 1504.2717 14:15:59.90M 2015-10-08T13:13:47.724Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.833 34.695 1504.2721 14:16:00.12M 2015-10-08T13:13:47.929Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.696 1504.2717 14:16:00.32M 2015-10-08T13:13:48.129Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.834 34.697 1504.2716 14:16:00.52M 2015-10-08T13:13:48.334Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.835 34.698 1504.2722 14:16:00.72M 2015-10-08T13:13:48.539Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.835 34.698 1504.2721 14:16:00.91M 2015-10-08T13:13:48.739Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.840 34.702 1504.2769 14:16:01.14M 2015-10-08T13:13:48.944Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.841 34.703 1504.2772 14:16:01.33M 2015-10-08T13:13:49.149Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.842 34.704 1504.2786 14:16:01.53M 2015-10-08T13:13:49.369Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.840 34.702 1504.2772 14:16:01.73M 2015-10-08T13:13:49.554Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2773 14:16:01.95M 2015-10-08T13:13:49.759Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.700 1504.2765 14:16:02.15M 2015-10-08T13:13:49.959Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.838 34.699 1504.2758 14:16:02.35M 2015-10-08T13:13:50.159Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.699 1504.2756 14:16:02.55M 2015-10-08T13:13:50.364Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.837 34.699 1504.2750 14:16:02.75M 2015-10-08T13:13:50.569Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.837 34.699 1504.2745 14:16:02.95M 2015-10-08T13:13:50.769Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.837 34.699 1504.2750 14:16:03.17M 2015-10-08T13:13:50.974Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2759 14:16:03.36M 2015-10-08T13:13:51.174Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.838 34.699 1504.2770 14:16:03.56M 2015-10-08T13:13:51.379Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.699 1504.2777 14:16:03.76M 2015-10-08T13:13:51.579Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.838 34.699 1504.2773 14:16:03.96M 2015-10-08T13:13:51.784Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.839 34.700 1504.2776 14:16:04.18M 2015-10-08T13:13:51.989Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.701 1504.2782 14:16:04.38M 2015-10-08T13:13:52.220Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.701 1504.2775 14:16:04.58M 2015-10-08T13:13:52.394Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.840 34.702 1504.2775 14:16:04.78M 2015-10-08T13:13:52.599Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.840 34.702 1504.2777 14:16:05.98M 2015-10-08T13:13:52.799Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.840 34.701 1504.2773 14:16:05.19M 2015-10-08T13:13:52.999Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.840 34.701 1504.2777 14:16:05.39M 2015-10-08T13:13:53.204Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.841 34.702 1504.2782 14:16:05.59M 2015-10-08T13:13:53.409Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.841 34.702 1504.2784 14:16:05.79M 2015-10-08T13:13:53.621Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2792 14:16:06.01M 2015-10-08T13:13:53.834Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.842 34.702 1504.2806 14:16:06.21M 2015-10-08T13:13:54.019Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.702 1504.2822 14:16:06.43M 2015-10-08T13:13:54.219Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.841 34.702 1504.2811 14:16:06.61M 2015-10-08T13:13:54.424Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.841 34.702 1504.2800 14:16:06.80M 2015-10-08T13:13:54.629Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.701 1504.2810 14:16:07.03M 2015-10-08T13:13:54.857Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.840 34.700 1504.2802 14:16:07.22M 2015-10-08T13:13:55.034Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.839 34.699 1504.2793 14:16:07.42M 2015-10-08T13:13:55.239Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.838 34.698 1504.2802 14:16:07.62M 2015-10-08T13:13:55.461Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.838 34.698 1504.2815 14:16:07.82M 2015-10-08T13:13:55.661Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.699 1504.2806 14:16:08.04M 2015-10-08T13:13:55.849Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2819 14:16:08.24M 2015-10-08T13:13:56.049Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.840 34.700 1504.2821 14:16:08.44M 2015-10-08T13:13:56.254Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2838 14:16:08.64M 2015-10-08T13:13:56.454Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.701 1504.2852 14:16:08.84M 2015-10-08T13:13:56.659Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.842 34.701 1504.2855 14:16:09.05M 2015-10-08T13:13:56.864Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.842 34.702 1504.2853 14:16:09.25M 2015-10-08T13:13:57.059Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.846 34.706 1504.2881 14:16:09.45M 2015-10-08T13:13:57.269Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.846 34.706 1504.2874 14:16:09.65M 2015-10-08T13:13:57.469Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.846 34.706 1504.2880 14:16:09.85M 2015-10-08T13:13:57.674Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.847 34.707 1504.2888 14:16:10.07M 2015-10-08T13:13:57.874Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.847 34.706 1504.2888 14:16:10.27M 2015-10-08T13:13:58.079Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.847 34.706 1504.2891 14:16:10.46M 2015-10-08T13:13:58.300Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.848 34.707 1504.2902 14:16:10.67M 2015-10-08T13:13:58.484Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.849 34.708 1504.2914 14:16:10.88M 2015-10-08T13:13:58.689Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.848 34.707 1504.2916 14:16:11.08M 2015-10-08T13:13:58.894Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.848 34.707 1504.2914 14:16:11.28M 2015-10-08T13:13:59.094Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.847 34.706 1504.2904 14:16:11.48M 2015-10-08T13:13:59.299Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.847 34.706 1504.2887 14:16:11.68M 2015-10-08T13:13:59.504Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.846 34.706 1504.2870 14:16:11.88M 2015-10-08T13:13:59.707Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.845 34.705 1504.2863 14:16:12.10M 2015-10-08T13:13:59.941Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.845 34.704 1504.2858 14:16:12.30M 2015-10-08T13:14:00.109Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.844 34.704 1504.2844 14:16:12.50M 2015-10-08T13:14:00.314Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.844 34.703 1504.2841 14:16:12.70M 2015-10-08T13:14:00.519Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.843 34.703 1504.2842 14:16:12.90M 2015-10-08T13:14:00.719Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.842 34.702 1504.2833 14:16:13.12M 2015-10-08T13:14:00.919Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.841 34.701 1504.2817 14:16:13.31M 2015-10-08T13:14:01.124Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.700 1504.2810 14:16:13.51M 2015-10-08T13:14:01.329Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2803 14:16:13.71M 2015-10-08T13:14:01.529Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.840 34.701 1504.2792 14:16:13.91M 2015-10-08T13:14:01.741Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.840 34.702 1504.2786 14:16:14.13M 2015-10-08T13:14:01.939Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.841 34.702 1504.2775 14:16:14.33M 2015-10-08T13:14:02.139Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2787 14:16:14.53M 2015-10-08T13:14:02.345Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.704 1504.2800 14:16:14.73M 2015-10-08T13:14:02.545Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.844 34.705 1504.2822 14:16:14.92M 2015-10-08T13:14:02.765Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.706 1504.2838 14:16:15.14M 2015-10-08T13:14:02.950Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.845 34.706 1504.2841 14:16:15.36M 2015-10-08T13:14:03.155Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.706 1504.2839 14:16:15.54M 2015-10-08T13:14:03.359Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.846 34.707 1504.2853 14:16:15.74M 2015-10-08T13:14:03.564Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.846 34.708 1504.2855 14:16:15.94M 2015-10-08T13:14:03.764Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.847 34.708 1504.2853 14:16:16.16M 2015-10-08T13:14:03.970Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.847 34.708 1504.2853 14:16:16.36M 2015-10-08T13:14:04.170Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.847 34.708 1504.2854 14:16:16.56M 2015-10-08T13:14:04.370Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2860 14:16:16.75M 2015-10-08T13:14:04.575Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.847 34.708 1504.2860 14:16:16.95M 2015-10-08T13:14:04.780Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.846 34.707 1504.2861 14:16:17.17M 2015-10-08T13:14:04.987Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.845 34.706 1504.2865 14:16:17.37M 2015-10-08T13:14:05.185Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.705 1504.2852 14:16:17.57M 2015-10-08T13:14:05.385Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.704 1504.2850 14:16:17.77M 2015-10-08T13:14:05.590Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2827 14:16:17.97M 2015-10-08T13:14:05.790Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.841 34.702 1504.2820 14:16:18.19M 2015-10-08T13:14:06.000Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2825 14:16:18.38M 2015-10-08T13:14:06.200Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.842 34.703 1504.2841 14:16:18.59M 2015-10-08T13:14:06.405Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.843 34.703 1504.2848 14:16:18.79M 2015-10-08T13:14:06.610Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.844 34.703 1504.2856 14:16:19.00M 2015-10-08T13:14:06.810Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.844 34.704 1504.2867 14:16:19.20M 2015-10-08T13:14:07.015Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.847 34.707 1504.2903 14:16:19.40M 2015-10-08T13:14:07.235Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.848 34.707 1504.2894 14:16:19.60M 2015-10-08T13:14:07.420Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.844 34.704 1504.2855 14:16:19.82M 2015-10-08T13:14:07.620Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.844 34.704 1504.2852 14:16:20.02M 2015-10-08T13:14:07.825Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.844 34.704 1504.2853 14:16:20.22M 2015-10-08T13:14:08.025Z|I-OCEAN7-304-XXXX| 27.25 14.222 41.844 34.704 1504.2849 14:16:20.42M 2015-10-08T13:14:08.230Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.838 34.698 1504.2784 14:16:20.61M 2015-10-08T13:14:08.435Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.837 34.697 1504.2781 14:16:20.82M 2015-10-08T13:14:08.640Z|I-OCEAN7-304-XXXX| 27.26 14.223 41.837 34.697 1504.2783 14:16:21.03M 2015-10-08T13:14:08.840Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.842 34.701 1504.2844 14:16:21.23M 2015-10-08T13:14:09.050Z|I-OCEAN7-304-XXXX| 27.25 14.223 41.843 34.702 1504.2853 14:16:21.43M 2015-10-08T13:14:09.245Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.842 34.702 1504.2838 14:16:21.63M 2015-10-08T13:14:09.450Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.840 34.701 1504.2813 14:16:21.83M 2015-10-08T13:14:09.661Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.838 34.699 1504.2776 14:16:22.05M 2015-10-08T13:14:09.855Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.839 34.700 1504.2783 14:16:22.25M 2015-10-08T13:14:10.060Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.840 34.701 1504.2800 14:16:22.45M 2015-10-08T13:14:10.261Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.841 34.702 1504.2808 14:16:22.65M 2015-10-08T13:14:10.465Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.842 34.703 1504.2814 14:16:22.84M 2015-10-08T13:14:10.670Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.704 1504.2832 14:16:23.07M 2015-10-08T13:14:10.870Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.706 1504.2856 14:16:23.26M 2015-10-08T13:14:11.075Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.849 34.709 1504.2894 14:16:23.46M 2015-10-08T13:14:11.280Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.849 34.709 1504.2905 14:16:23.66M 2015-10-08T13:14:11.480Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.850 34.710 1504.2906 14:16:23.86M 2015-10-08T13:14:11.700Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.850 34.710 1504.2908 14:16:24.08M 2015-10-08T13:14:11.885Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.848 34.709 1504.2881 14:16:24.29M 2015-10-08T13:14:12.090Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.848 34.709 1504.2875 14:16:24.47M 2015-10-08T13:14:12.301Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.847 34.707 1504.2860 14:16:24.68M 2015-10-08T13:14:12.495Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.846 34.707 1504.2860 14:16:24.87M 2015-10-08T13:14:12.700Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.846 34.706 1504.2859 14:16:25.09M 2015-10-08T13:14:12.900Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2859 14:16:25.29M 2015-10-08T13:14:13.105Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.844 34.704 1504.2849 14:16:25.49M 2015-10-08T13:14:13.305Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.703 1504.2831 14:16:25.69M 2015-10-08T13:14:13.510Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.842 34.702 1504.2825 14:16:25.89M 2015-10-08T13:14:13.710Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.842 34.702 1504.2825 14:16:26.11M 2015-10-08T13:14:13.915Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.841 34.701 1504.2820 14:16:26.31M 2015-10-08T13:14:14.120Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2808 14:16:26.50M 2015-10-08T13:14:14.320Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.840 34.700 1504.2799 14:16:26.70M 2015-10-08T13:14:14.525Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.839 34.700 1504.2791 14:16:26.90M 2015-10-08T13:14:14.730Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2783 14:16:27.12M 2015-10-08T13:14:14.935Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.843 34.703 1504.2833 14:16:27.32M 2015-10-08T13:14:15.135Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.839 34.700 1504.2805 14:16:27.52M 2015-10-08T13:14:15.340Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.838 34.699 1504.2791 14:16:27.72M 2015-10-08T13:14:15.540Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.840 34.700 1504.2806 14:16:27.92M 2015-10-08T13:14:15.745Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.841 34.701 1504.2820 14:16:28.14M 2015-10-08T13:14:15.945Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2834 14:16:28.34M 2015-10-08T13:14:16.165Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2845 14:16:28.54M 2015-10-08T13:14:16.350Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.844 34.704 1504.2852 14:16:28.75M 2015-10-08T13:14:16.555Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.844 34.704 1504.2849 14:16:28.93M 2015-10-08T13:14:16.760Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2852 14:16:29.15M 2015-10-08T13:14:16.960Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.845 34.706 1504.2849 14:16:29.35M 2015-10-08T13:14:17.165Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.845 34.706 1504.2842 14:16:29.55M 2015-10-08T13:14:17.370Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.835 34.696 1504.2734 14:16:29.75M 2015-10-08T13:14:17.570Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.834 34.696 1504.2716 14:16:29.95M 2015-10-08T13:14:17.775Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.833 34.695 1504.2697 14:16:30.17M 2015-10-08T13:14:17.975Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.832 34.695 1504.2684 14:16:30.37M 2015-10-08T13:14:18.180Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.694 1504.2682 14:16:30.57M 2015-10-08T13:14:18.380Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.831 34.694 1504.2673 14:16:30.76M 2015-10-08T13:14:18.585Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.830 34.693 1504.2668 14:16:30.96M 2015-10-08T13:14:18.790Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.837 34.700 1504.2743 14:16:31.18M 2015-10-08T13:14:18.990Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.700 1504.2748 14:16:31.38M 2015-10-08T13:14:19.195Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.838 34.700 1504.2729 14:16:31.58M 2015-10-08T13:14:19.395Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.843 34.705 1504.2777 14:16:31.78M 2015-10-08T13:14:19.621Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.843 34.705 1504.2787 14:16:32.00M 2015-10-08T13:14:19.805Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.840 34.702 1504.2751 14:16:32.20M 2015-10-08T13:14:20.010Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.843 34.705 1504.2782 14:16:32.40M 2015-10-08T13:14:20.210Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.843 34.705 1504.2778 14:16:32.60M 2015-10-08T13:14:20.415Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.842 34.705 1504.2781 14:16:32.80M 2015-10-08T13:14:20.630Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.843 34.705 1504.2776 14:16:33.02M 2015-10-08T13:14:20.820Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.842 34.705 1504.2776 14:16:33.23M 2015-10-08T13:14:21.020Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.842 34.704 1504.2776 14:16:33.41M 2015-10-08T13:14:21.226Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.842 34.704 1504.2775 14:16:33.61M 2015-10-08T13:14:21.425Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.841 34.703 1504.2765 14:16:33.81M 2015-10-08T13:14:21.661Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.838 34.701 1504.2727 14:16:34.03M 2015-10-08T13:14:21.835Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.827 34.690 1504.2604 14:16:34.23M 2015-10-08T13:14:22.035Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.690 1504.2607 14:16:34.43M 2015-10-08T13:14:22.240Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.826 34.689 1504.2606 14:16:34.62M 2015-10-08T13:14:22.445Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.826 34.689 1504.2610 14:16:34.82M 2015-10-08T13:14:22.650Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.833 34.695 1504.2699 14:16:35.04M 2015-10-08T13:14:22.851Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.834 34.696 1504.2711 14:16:35.24M 2015-10-08T13:14:23.061Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.697 1504.2728 14:16:35.44M 2015-10-08T13:14:23.255Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2744 14:16:35.64M 2015-10-08T13:14:23.460Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2762 14:16:35.84M 2015-10-08T13:14:23.660Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.836 34.697 1504.2776 14:16:36.06M 2015-10-08T13:14:23.865Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.837 34.697 1504.2795 14:16:36.26M 2015-10-08T13:14:24.065Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2795 14:16:36.46M 2015-10-08T13:14:24.270Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2799 14:16:36.65M 2015-10-08T13:14:24.500Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.838 34.698 1504.2798 14:16:36.86M 2015-10-08T13:14:24.675Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.838 34.698 1504.2804 14:16:37.07M 2015-10-08T13:14:24.880Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2804 14:16:37.27M 2015-10-08T13:14:25.100Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2799 14:16:37.47M 2015-10-08T13:14:25.285Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.838 34.698 1504.2795 14:16:37.69M 2015-10-08T13:14:25.485Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.846 34.705 1504.2876 14:16:37.87M 2015-10-08T13:14:25.690Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.846 34.706 1504.2880 14:16:38.09M 2015-10-08T13:14:25.895Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.846 34.706 1504.2883 14:16:38.29M 2015-10-08T13:14:26.095Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.855 34.714 1504.2976 14:16:38.49M 2015-10-08T13:14:26.300Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.855 34.715 1504.2982 14:16:38.68M 2015-10-08T13:14:26.506Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.856 34.715 1504.2985 14:16:38.89M 2015-10-08T13:14:26.710Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.857 34.716 1504.2985 14:16:39.10M 2015-10-08T13:14:26.910Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.852 34.712 1504.2930 14:16:39.30M 2015-10-08T13:14:27.111Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.851 34.711 1504.2919 14:16:39.50M 2015-10-08T13:14:27.316Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.850 34.710 1504.2915 14:16:39.70M 2015-10-08T13:14:27.521Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.850 34.710 1504.2900 14:16:39.90M 2015-10-08T13:14:27.721Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.849 34.710 1504.2910 14:16:40.12M 2015-10-08T13:14:27.926Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.849 34.709 1504.2906 14:16:40.32M 2015-10-08T13:14:28.126Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2832 14:16:40.52M 2015-10-08T13:14:28.331Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.704 1504.2836 14:16:40.71M 2015-10-08T13:14:28.531Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.843 34.703 1504.2838 14:16:40.91M 2015-10-08T13:14:28.736Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.843 34.703 1504.2844 14:16:41.13M 2015-10-08T13:14:28.941Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.703 1504.2830 14:16:41.33M 2015-10-08T13:14:29.181Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.841 34.702 1504.2821 14:16:41.53M 2015-10-08T13:14:29.346Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.840 34.701 1504.2803 14:16:41.73M 2015-10-08T13:14:29.566Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2797 14:16:41.93M 2015-10-08T13:14:29.751Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.839 34.700 1504.2802 14:16:42.16M 2015-10-08T13:14:29.956Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.700 1504.2795 14:16:42.35M 2015-10-08T13:14:30.181Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.839 34.700 1504.2800 14:16:42.54M 2015-10-08T13:14:30.361Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.700 1504.2803 14:16:42.74M 2015-10-08T13:14:30.566Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.700 1504.2798 14:16:42.94M 2015-10-08T13:14:30.766Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2799 14:16:43.16M 2015-10-08T13:14:30.971Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2795 14:16:43.36M 2015-10-08T13:14:31.176Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.840 34.701 1504.2798 14:16:43.56M 2015-10-08T13:14:31.376Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.839 34.700 1504.2784 14:16:43.76M 2015-10-08T13:14:31.581Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.838 34.699 1504.2776 14:16:43.96M 2015-10-08T13:14:31.786Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2765 14:16:44.18M 2015-10-08T13:14:31.981Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.700 1504.2784 14:16:44.38M 2015-10-08T13:14:32.186Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2784 14:16:44.57M 2015-10-08T13:14:32.391Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2780 14:16:44.77M 2015-10-08T13:14:32.621Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2775 14:16:44.97M 2015-10-08T13:14:32.796Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.839 34.701 1504.2771 14:16:45.19M 2015-10-08T13:14:33.001Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.840 34.702 1504.2771 14:16:45.39M 2015-10-08T13:14:33.206Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2772 14:16:45.59M 2015-10-08T13:14:33.406Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.704 1504.2775 14:16:45.79M 2015-10-08T13:14:33.611Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.841 34.703 1504.2766 14:16:46.01M 2015-10-08T13:14:33.811Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.840 34.702 1504.2765 14:16:46.21M 2015-10-08T13:14:34.031Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2756 14:16:46.41M 2015-10-08T13:14:34.216Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2744 14:16:46.62M 2015-10-08T13:14:34.421Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.837 34.700 1504.2736 14:16:46.80M 2015-10-08T13:14:34.626Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2734 14:16:47.02M 2015-10-08T13:14:34.826Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.836 34.699 1504.2733 14:16:47.22M 2015-10-08T13:14:35.031Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.837 34.699 1504.2738 14:16:47.42M 2015-10-08T13:14:35.236Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.838 34.700 1504.2748 14:16:47.62M 2015-10-08T13:14:35.436Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.839 34.701 1504.2769 14:16:47.82M 2015-10-08T13:14:35.641Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.836 34.698 1504.2739 14:16:48.04M 2015-10-08T13:14:35.841Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.836 34.698 1504.2748 14:16:48.24M 2015-10-08T13:14:36.061Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.837 34.698 1504.2761 14:16:48.44M 2015-10-08T13:14:36.246Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.698 1504.2772 14:16:48.64M 2015-10-08T13:14:36.451Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2780 14:16:48.83M 2015-10-08T13:14:36.656Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2773 14:16:49.05M 2015-10-08T13:14:36.861Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2781 14:16:49.25M 2015-10-08T13:14:37.056Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2782 14:16:49.45M 2015-10-08T13:14:37.261Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.699 1504.2800 14:16:49.65M 2015-10-08T13:14:37.466Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.838 34.698 1504.2797 14:16:49.85M 2015-10-08T13:14:37.671Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.699 1504.2810 14:16:50.07M 2015-10-08T13:14:37.871Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.839 34.700 1504.2808 14:16:50.27M 2015-10-08T13:14:38.076Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.840 34.700 1504.2803 14:16:50.47M 2015-10-08T13:14:38.276Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2793 14:16:50.66M 2015-10-08T13:14:38.496Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2792 14:16:50.86M 2015-10-08T13:14:38.681Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.839 34.700 1504.2788 14:16:51.10M 2015-10-08T13:14:38.886Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2816 14:16:51.28M 2015-10-08T13:14:39.091Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2806 14:16:51.48M 2015-10-08T13:14:39.296Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.841 34.702 1504.2792 14:16:51.68M 2015-10-08T13:14:39.496Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2832 14:16:51.88M 2015-10-08T13:14:39.701Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.844 34.705 1504.2837 14:16:52.10M 2015-10-08T13:14:39.906Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.841 34.702 1504.2797 14:16:52.30M 2015-10-08T13:14:40.106Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.840 34.701 1504.2788 14:16:52.50M 2015-10-08T13:14:40.311Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2782 14:16:52.70M 2015-10-08T13:14:40.511Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.839 34.700 1504.2780 14:16:52.89M 2015-10-08T13:14:40.716Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.839 34.700 1504.2783 14:16:53.11M 2015-10-08T13:14:40.921Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.839 34.700 1504.2781 14:16:53.31M 2015-10-08T13:14:41.141Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2820 14:16:53.51M 2015-10-08T13:14:41.326Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.704 1504.2820 14:16:53.71M 2015-10-08T13:14:41.531Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.703 1504.2805 14:16:53.91M 2015-10-08T13:14:41.726Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.842 34.703 1504.2816 14:16:54.13M 2015-10-08T13:14:41.931Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2820 14:16:54.32M 2015-10-08T13:14:42.136Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.842 34.703 1504.2825 14:16:54.52M 2015-10-08T13:14:42.341Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.841 34.702 1504.2822 14:16:54.72M 2015-10-08T13:14:42.541Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.842 34.702 1504.2825 14:16:54.92M 2015-10-08T13:14:42.746Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.841 34.702 1504.2813 14:16:55.14M 2015-10-08T13:14:42.966Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.842 34.702 1504.2823 14:16:55.34M 2015-10-08T13:14:43.151Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.842 34.703 1504.2828 14:16:55.56M 2015-10-08T13:14:43.356Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.843 34.703 1504.2834 14:16:55.74M 2015-10-08T13:14:43.556Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.844 34.704 1504.2847 14:16:55.94M 2015-10-08T13:14:43.761Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.844 34.704 1504.2852 14:16:56.15M 2015-10-08T13:14:43.966Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.845 34.705 1504.2861 14:16:56.36M 2015-10-08T13:14:44.166Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2787 14:16:56.56M 2015-10-08T13:14:44.366Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2780 14:16:56.75M 2015-10-08T13:14:44.571Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.708 1504.2769 14:16:56.95M 2015-10-08T13:14:44.776Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2767 14:16:57.17M 2015-10-08T13:14:44.976Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.844 34.708 1504.2759 14:16:57.37M 2015-10-08T13:14:45.181Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.844 34.708 1504.2756 14:16:57.57M 2015-10-08T13:14:45.386Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.845 34.709 1504.2755 14:16:57.77M 2015-10-08T13:14:45.586Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.845 34.709 1504.2755 14:16:57.97M 2015-10-08T13:14:45.791Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.845 34.708 1504.2764 14:16:58.19M 2015-10-08T13:14:45.991Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.845 34.708 1504.2781 14:16:58.38M 2015-10-08T13:14:46.196Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.845 34.708 1504.2799 14:16:58.58M 2015-10-08T13:14:46.401Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.846 34.708 1504.2819 14:16:58.78M 2015-10-08T13:14:46.601Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.846 34.706 1504.2854 14:16:59.00M 2015-10-08T13:14:46.806Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.846 34.706 1504.2855 14:16:59.20M 2015-10-08T13:14:47.011Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.839 34.700 1504.2781 14:16:59.40M 2015-10-08T13:14:47.211Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2775 14:16:59.60M 2015-10-08T13:14:47.431Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2771 14:16:59.80M 2015-10-08T13:14:47.621Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.838 34.699 1504.2770 14:17:00.03M 2015-10-08T13:14:47.821Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2767 14:17:00.22M 2015-10-08T13:14:48.026Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2750 14:17:00.42M 2015-10-08T13:14:48.227Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.837 34.699 1504.2748 14:17:00.61M 2015-10-08T13:14:48.427Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.837 34.699 1504.2749 14:17:00.81M 2015-10-08T13:14:48.661Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.838 34.699 1504.2754 14:17:01.03M 2015-10-08T13:14:48.837Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.839 34.701 1504.2767 14:17:01.23M 2015-10-08T13:14:49.037Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.840 34.702 1504.2778 14:17:01.43M 2015-10-08T13:14:49.241Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.841 34.703 1504.2782 14:17:01.63M 2015-10-08T13:14:49.446Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.842 34.703 1504.2788 14:17:01.83M 2015-10-08T13:14:49.652Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.842 34.704 1504.2799 14:17:02.05M 2015-10-08T13:14:49.861Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.843 34.705 1504.2815 14:17:02.25M 2015-10-08T13:14:50.057Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.844 34.705 1504.2825 14:17:02.44M 2015-10-08T13:14:50.257Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.845 34.706 1504.2822 14:17:02.65M 2015-10-08T13:14:50.462Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.707 1504.2828 14:17:02.84M 2015-10-08T13:14:50.662Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.845 34.704 1504.2887 14:17:03.06M 2015-10-08T13:14:50.867Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.845 34.704 1504.2897 14:17:03.26M 2015-10-08T13:14:51.071Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.846 34.704 1504.2914 14:17:03.46M 2015-10-08T13:14:51.277Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.846 34.705 1504.2927 14:17:03.66M 2015-10-08T13:14:51.472Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.841 34.699 1504.2860 14:17:03.86M 2015-10-08T13:14:51.677Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.841 34.700 1504.2869 14:17:04.08M 2015-10-08T13:14:51.897Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.839 34.698 1504.2844 14:17:04.28M 2015-10-08T13:14:52.087Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.838 34.697 1504.2833 14:17:04.49M 2015-10-08T13:14:52.287Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.837 34.697 1504.2814 14:17:04.67M 2015-10-08T13:14:52.492Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.837 34.696 1504.2791 14:17:04.87M 2015-10-08T13:14:52.692Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2783 14:17:05.09M 2015-10-08T13:14:52.897Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.836 34.696 1504.2772 14:17:05.29M 2015-10-08T13:14:53.104Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.835 34.696 1504.2760 14:17:05.49M 2015-10-08T13:14:53.302Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.835 34.694 1504.2786 14:17:05.69M 2015-10-08T13:14:53.507Z|I-OCEAN7-304-XXXX| 27.30 14.224 41.835 34.694 1504.2793 14:17:05.89M 2015-10-08T13:14:53.712Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.836 34.695 1504.2794 14:17:06.11M 2015-10-08T13:14:53.912Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.836 34.695 1504.2806 14:17:06.31M 2015-10-08T13:14:54.117Z|I-OCEAN7-304-XXXX| 27.29 14.224 41.836 34.694 1504.2813 14:17:06.50M 2015-10-08T13:14:54.317Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.836 34.694 1504.2813 14:17:06.70M 2015-10-08T13:14:54.522Z|I-OCEAN7-304-XXXX| 27.27 14.224 41.836 34.695 1504.2814 14:17:06.90M 2015-10-08T13:14:54.722Z|I-OCEAN7-304-XXXX| 27.24 14.224 41.837 34.695 1504.2819 14:17:07.12M 2015-10-08T13:14:54.927Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.837 34.696 1504.2821 14:17:07.32M 2015-10-08T13:14:55.132Z|I-OCEAN7-304-XXXX| 27.25 14.224 41.838 34.697 1504.2825 14:17:07.52M 2015-10-08T13:14:55.332Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.838 34.697 1504.2820 14:17:07.72M 2015-10-08T13:14:55.537Z|I-OCEAN7-304-XXXX| 27.27 14.223 41.838 34.698 1504.2814 14:17:07.92M 2015-10-08T13:14:55.742Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.838 34.698 1504.2804 14:17:08.14M 2015-10-08T13:14:55.942Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.841 34.701 1504.2836 14:17:08.34M 2015-10-08T13:14:56.147Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.842 34.701 1504.2845 14:17:08.53M 2015-10-08T13:14:56.362Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.843 34.703 1504.2844 14:17:08.73M 2015-10-08T13:14:56.552Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.843 34.703 1504.2841 14:17:08.95M 2015-10-08T13:14:56.752Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.843 34.703 1504.2842 14:17:09.15M 2015-10-08T13:14:56.957Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.844 34.704 1504.2845 14:17:09.35M 2015-10-08T13:14:57.162Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.843 34.704 1504.2833 14:17:09.55M 2015-10-08T13:14:57.362Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.844 34.705 1504.2842 14:17:09.75M 2015-10-08T13:14:57.567Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.845 34.705 1504.2850 14:17:09.95M 2015-10-08T13:14:57.767Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.845 34.706 1504.2854 14:17:10.17M 2015-10-08T13:14:57.972Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.846 34.707 1504.2861 14:17:10.36M 2015-10-08T13:14:58.180Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.845 34.706 1504.2852 14:17:10.57M 2015-10-08T13:14:58.385Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.846 34.706 1504.2845 14:17:10.77M 2015-10-08T13:14:58.584Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.838 34.699 1504.2770 14:17:10.96M 2015-10-08T13:14:58.787Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.837 34.698 1504.2762 14:17:11.18M 2015-10-08T13:14:59.021Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2762 14:17:11.38M 2015-10-08T13:14:59.192Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2756 14:17:11.58M 2015-10-08T13:14:59.392Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.837 34.698 1504.2754 14:17:11.78M 2015-10-08T13:14:59.597Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.836 34.698 1504.2744 14:17:12.00M 2015-10-08T13:14:59.802Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.835 34.697 1504.2723 14:17:12.20M 2015-10-08T13:15:00.002Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2756 14:17:12.40M 2015-10-08T13:15:00.207Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.838 34.700 1504.2759 14:17:12.59M 2015-10-08T13:15:00.407Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2765 14:17:12.79M 2015-10-08T13:15:00.607Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.839 34.701 1504.2773 14:17:13.01M 2015-10-08T13:15:00.832Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.701 1504.2780 14:17:13.21M 2015-10-08T13:15:01.017Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2751 14:17:13.43M 2015-10-08T13:15:01.217Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.837 34.698 1504.2749 14:17:13.61M 2015-10-08T13:15:01.461Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.698 1504.2742 14:17:13.81M 2015-10-08T13:15:01.627Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.836 34.697 1504.2732 14:17:14.03M 2015-10-08T13:15:01.832Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.835 34.697 1504.2728 14:17:14.23M 2015-10-08T13:15:02.037Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.828 34.691 1504.2650 14:17:14.42M 2015-10-08T13:15:02.237Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.831 34.694 1504.2683 14:17:14.62M 2015-10-08T13:15:02.437Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2688 14:17:14.82M 2015-10-08T13:15:02.642Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.832 34.694 1504.2700 14:17:15.04M 2015-10-08T13:15:02.842Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.833 34.695 1504.2719 14:17:15.24M 2015-10-08T13:15:03.052Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.835 34.696 1504.2731 14:17:15.44M 2015-10-08T13:15:03.252Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.835 34.696 1504.2745 14:17:15.64M 2015-10-08T13:15:03.457Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.837 34.698 1504.2764 14:17:15.84M 2015-10-08T13:15:03.657Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.838 34.699 1504.2781 14:17:16.06M 2015-10-08T13:15:03.864Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.839 34.700 1504.2783 14:17:16.26M 2015-10-08T13:15:04.067Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.840 34.701 1504.2786 14:17:16.45M 2015-10-08T13:15:04.267Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.841 34.703 1504.2798 14:17:16.65M 2015-10-08T13:15:04.472Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.842 34.703 1504.2809 14:17:16.85M 2015-10-08T13:15:04.672Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.842 34.703 1504.2817 14:17:17.07M 2015-10-08T13:15:04.872Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2827 14:17:17.27M 2015-10-08T13:15:05.082Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.843 34.704 1504.2827 14:17:17.47M 2015-10-08T13:15:05.297Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.704 1504.2819 14:17:17.67M 2015-10-08T13:15:05.482Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.838 34.699 1504.2770 14:17:17.88M 2015-10-08T13:15:05.687Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.838 34.698 1504.2777 14:17:18.09M 2015-10-08T13:15:05.901Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.837 34.698 1504.2780 14:17:18.29M 2015-10-08T13:15:06.097Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.842 34.702 1504.2832 14:17:18.48M 2015-10-08T13:15:06.297Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.843 34.704 1504.2849 14:17:18.68M 2015-10-08T13:15:06.504Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.845 34.705 1504.2867 14:17:18.88M 2015-10-08T13:15:06.702Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.844 34.704 1504.2859 14:17:19.10M 2015-10-08T13:15:06.907Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.704 1504.2865 14:17:19.30M 2015-10-08T13:15:07.107Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.703 1504.2869 14:17:19.50M 2015-10-08T13:15:07.312Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.844 34.703 1504.2870 14:17:19.70M 2015-10-08T13:15:07.518Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.843 34.703 1504.2866 14:17:19.90M 2015-10-08T13:15:07.717Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.703 1504.2864 14:17:20.12M 2015-10-08T13:15:07.922Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.843 34.702 1504.2860 14:17:20.31M 2015-10-08T13:15:08.127Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.842 34.702 1504.2858 14:17:20.52M 2015-10-08T13:15:08.327Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.841 34.701 1504.2841 14:17:20.71M 2015-10-08T13:15:08.532Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.840 34.700 1504.2833 14:17:20.91M 2015-10-08T13:15:08.732Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.839 34.699 1504.2819 14:17:21.13M 2015-10-08T13:15:08.937Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.838 34.698 1504.2805 14:17:21.33M 2015-10-08T13:15:09.144Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.840 34.700 1504.2826 14:17:21.53M 2015-10-08T13:15:09.343Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.841 34.701 1504.2827 14:17:21.73M 2015-10-08T13:15:09.581Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.842 34.702 1504.2837 14:17:21.93M 2015-10-08T13:15:09.767Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.843 34.703 1504.2827 14:17:22.15M 2015-10-08T13:15:09.952Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.839 34.700 1504.2784 14:17:22.36M 2015-10-08T13:15:10.152Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.699 1504.2761 14:17:22.54M 2015-10-08T13:15:10.357Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.695 1504.2717 14:17:22.74M 2015-10-08T13:15:10.557Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.834 34.696 1504.2720 14:17:22.94M 2015-10-08T13:15:10.762Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2720 14:17:23.16M 2015-10-08T13:15:10.967Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.834 34.696 1504.2727 14:17:23.36M 2015-10-08T13:15:11.167Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.835 34.696 1504.2726 14:17:23.56M 2015-10-08T13:15:11.372Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.696 1504.2727 14:17:23.75M 2015-10-08T13:15:11.577Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.835 34.697 1504.2737 14:17:23.96M 2015-10-08T13:15:11.777Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.836 34.698 1504.2748 14:17:24.17M 2015-10-08T13:15:11.982Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.837 34.698 1504.2754 14:17:24.37M 2015-10-08T13:15:12.187Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.837 34.698 1504.2762 14:17:24.57M 2015-10-08T13:15:12.387Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.833 34.694 1504.2721 14:17:24.77M 2015-10-08T13:15:12.587Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.693 1504.2717 14:17:24.97M 2015-10-08T13:15:12.792Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.832 34.692 1504.2720 14:17:25.19M 2015-10-08T13:15:12.997Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.832 34.693 1504.2723 14:17:25.39M 2015-10-08T13:15:13.203Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.831 34.692 1504.2720 14:17:25.59M 2015-10-08T13:15:13.403Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.831 34.691 1504.2714 14:17:25.79M 2015-10-08T13:15:13.621Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.690 1504.2703 14:17:26.01M 2015-10-08T13:15:13.808Z|I-OCEAN7-304-XXXX| 27.23 14.222 41.829 34.690 1504.2678 14:17:26.21M 2015-10-08T13:15:14.013Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.829 34.690 1504.2679 14:17:26.40M 2015-10-08T13:15:14.233Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.829 34.690 1504.2688 14:17:26.61M 2015-10-08T13:15:14.418Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.830 34.691 1504.2697 14:17:26.82M 2015-10-08T13:15:14.623Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.692 1504.2712 14:17:27.02M 2015-10-08T13:15:14.825Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.831 34.692 1504.2720 14:17:27.22M 2015-10-08T13:15:15.028Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.831 34.692 1504.2706 14:17:27.42M 2015-10-08T13:15:15.261Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2704 14:17:27.62M 2015-10-08T13:15:15.433Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2705 14:17:27.82M 2015-10-08T13:15:15.638Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.831 34.692 1504.2704 14:17:28.04M 2015-10-08T13:15:15.861Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.831 34.692 1504.2701 14:17:28.24M 2015-10-08T13:15:16.043Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.830 34.692 1504.2698 14:17:28.43M 2015-10-08T13:15:16.248Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.829 34.693 1504.2612 14:17:28.63M 2015-10-08T13:15:16.448Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.833 34.697 1504.2650 14:17:28.83M 2015-10-08T13:15:16.653Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.834 34.699 1504.2662 14:17:29.05M 2015-10-08T13:15:16.858Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.835 34.699 1504.2677 14:17:29.25M 2015-10-08T13:15:17.058Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.835 34.700 1504.2671 14:17:29.45M 2015-10-08T13:15:17.258Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.836 34.701 1504.2676 14:17:29.65M 2015-10-08T13:15:17.468Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.837 34.702 1504.2683 14:17:29.85M 2015-10-08T13:15:17.668Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.838 34.703 1504.2683 14:17:30.07M 2015-10-08T13:15:17.868Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.833 34.698 1504.2640 14:17:30.27M 2015-10-08T13:15:18.073Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.821 34.686 1504.2520 14:17:30.46M 2015-10-08T13:15:18.278Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.820 34.685 1504.2515 14:17:30.66M 2015-10-08T13:15:18.478Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.818 34.683 1504.2504 14:17:30.86M 2015-10-08T13:15:18.698Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.817 34.682 1504.2499 14:17:31.08M 2015-10-08T13:15:18.883Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.817 34.681 1504.2502 14:17:31.29M 2015-10-08T13:15:19.088Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.817 34.681 1504.2510 14:17:31.48M 2015-10-08T13:15:19.293Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.816 34.680 1504.2513 14:17:31.68M 2015-10-08T13:15:19.493Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.816 34.680 1504.2512 14:17:31.88M 2015-10-08T13:15:19.698Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.817 34.680 1504.2522 14:17:32.09M 2015-10-08T13:15:19.898Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.818 34.681 1504.2521 14:17:32.29M 2015-10-08T13:15:20.141Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.818 34.682 1504.2522 14:17:32.49M 2015-10-08T13:15:20.304Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.818 34.681 1504.2524 14:17:32.69M 2015-10-08T13:15:20.508Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.817 34.680 1504.2521 14:17:32.89M 2015-10-08T13:15:20.713Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.816 34.680 1504.2524 14:17:33.11M 2015-10-08T13:15:20.918Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.817 34.680 1504.2537 14:17:33.31M 2015-10-08T13:15:21.118Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.819 34.681 1504.2544 14:17:33.51M 2015-10-08T13:15:21.323Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.818 34.681 1504.2545 14:17:33.71M 2015-10-08T13:15:21.528Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.818 34.680 1504.2550 14:17:33.91M 2015-10-08T13:15:21.728Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.824 34.686 1504.2627 14:17:34.13M 2015-10-08T13:15:21.933Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.825 34.687 1504.2649 14:17:34.33M 2015-10-08T13:15:22.133Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.826 34.687 1504.2660 14:17:34.52M 2015-10-08T13:15:22.338Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.827 34.688 1504.2670 14:17:34.72M 2015-10-08T13:15:22.538Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.828 34.689 1504.2682 14:17:34.92M 2015-10-08T13:15:22.744Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.825 34.686 1504.2650 14:17:35.14M 2015-10-08T13:15:22.943Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.824 34.686 1504.2643 14:17:35.34M 2015-10-08T13:15:23.168Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.824 34.685 1504.2642 14:17:35.54M 2015-10-08T13:15:23.353Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.823 34.684 1504.2628 14:17:35.75M 2015-10-08T13:15:23.553Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.822 34.683 1504.2610 14:17:35.94M 2015-10-08T13:15:23.758Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.821 34.683 1504.2606 14:17:36.15M 2015-10-08T13:15:23.963Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.820 34.682 1504.2582 14:17:36.35M 2015-10-08T13:15:24.168Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.819 34.681 1504.2577 14:17:36.55M 2015-10-08T13:15:24.363Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.823 34.685 1504.2617 14:17:36.75M 2015-10-08T13:15:24.568Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.823 34.685 1504.2621 14:17:36.95M 2015-10-08T13:15:24.773Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.824 34.686 1504.2629 14:17:37.17M 2015-10-08T13:15:24.978Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.826 34.688 1504.2638 14:17:37.37M 2015-10-08T13:15:25.178Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.828 34.689 1504.2661 14:17:37.57M 2015-10-08T13:15:25.385Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.829 34.691 1504.2670 14:17:37.77M 2015-10-08T13:15:25.583Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.692 1504.2694 14:17:37.97M 2015-10-08T13:15:25.788Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.832 34.693 1504.2717 14:17:38.18M 2015-10-08T13:15:25.993Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.833 34.694 1504.2733 14:17:38.39M 2015-10-08T13:15:26.193Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.834 34.695 1504.2740 14:17:38.58M 2015-10-08T13:15:26.421Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.834 34.695 1504.2750 14:17:38.78M 2015-10-08T13:15:26.598Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2749 14:17:39.00M 2015-10-08T13:15:26.821Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.835 34.695 1504.2751 14:17:39.20M 2015-10-08T13:15:27.003Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.835 34.695 1504.2770 14:17:39.40M 2015-10-08T13:15:27.208Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.836 34.696 1504.2782 14:17:39.59M 2015-10-08T13:15:27.413Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.836 34.696 1504.2791 14:17:39.80M 2015-10-08T13:15:27.628Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.836 34.696 1504.2792 14:17:40.01M 2015-10-08T13:15:27.818Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.835 34.695 1504.2783 14:17:40.23M 2015-10-08T13:15:28.018Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.834 34.694 1504.2765 14:17:40.41M 2015-10-08T13:15:28.223Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.833 34.693 1504.2751 14:17:40.61M 2015-10-08T13:15:28.428Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.832 34.692 1504.2739 14:17:40.81M 2015-10-08T13:15:28.633Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.832 34.692 1504.2745 14:17:41.03M 2015-10-08T13:15:28.861Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.831 34.691 1504.2733 14:17:41.23M 2015-10-08T13:15:29.038Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.825 34.685 1504.2664 14:17:41.43M 2015-10-08T13:15:29.238Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.824 34.685 1504.2649 14:17:41.63M 2015-10-08T13:15:29.443Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.823 34.685 1504.2634 14:17:41.83M 2015-10-08T13:15:29.648Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.823 34.685 1504.2629 14:17:42.05M 2015-10-08T13:15:29.848Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.823 34.684 1504.2620 14:17:42.24M 2015-10-08T13:15:30.053Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.822 34.683 1504.2605 14:17:42.44M 2015-10-08T13:15:30.253Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.825 34.687 1504.2639 14:17:42.64M 2015-10-08T13:15:30.453Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.826 34.689 1504.2638 14:17:42.84M 2015-10-08T13:15:30.661Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.828 34.690 1504.2643 14:17:43.06M 2015-10-08T13:15:30.864Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.829 34.692 1504.2659 14:17:43.26M 2015-10-08T13:15:31.068Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.831 34.693 1504.2681 14:17:43.46M 2015-10-08T13:15:31.273Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.832 34.695 1504.2695 14:17:43.66M 2015-10-08T13:15:31.473Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.831 34.693 1504.2679 14:17:43.86M 2015-10-08T13:15:31.673Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.830 34.692 1504.2657 14:17:44.08M 2015-10-08T13:15:31.901Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.828 34.691 1504.2640 14:17:44.27M 2015-10-08T13:15:32.098Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.827 34.690 1504.2623 14:17:44.47M 2015-10-08T13:15:32.283Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.826 34.689 1504.2604 14:17:44.69M 2015-10-08T13:15:32.488Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.824 34.687 1504.2584 14:17:44.87M 2015-10-08T13:15:32.693Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.822 34.686 1504.2567 14:17:45.09M 2015-10-08T13:15:32.893Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2578 14:17:45.29M 2015-10-08T13:15:33.098Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2583 14:17:45.49M 2015-10-08T13:15:33.298Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.823 34.686 1504.2590 14:17:45.69M 2015-10-08T13:15:33.503Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.827 34.689 1504.2639 14:17:45.89M 2015-10-08T13:15:33.709Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.826 34.689 1504.2637 14:17:46.10M 2015-10-08T13:15:33.904Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.826 34.689 1504.2635 14:17:46.31M 2015-10-08T13:15:34.109Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.689 1504.2633 14:17:46.50M 2015-10-08T13:15:34.314Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.827 34.690 1504.2643 14:17:46.70M 2015-10-08T13:15:34.519Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.827 34.690 1504.2639 14:17:46.90M 2015-10-08T13:15:34.723Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.828 34.690 1504.2645 14:17:47.12M 2015-10-08T13:15:34.923Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.828 34.691 1504.2651 14:17:47.32M 2015-10-08T13:15:35.128Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.691 1504.2649 14:17:47.52M 2015-10-08T13:15:35.328Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.828 34.690 1504.2640 14:17:47.72M 2015-10-08T13:15:35.533Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.690 1504.2635 14:17:47.91M 2015-10-08T13:15:35.741Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.827 34.689 1504.2644 14:17:48.14M 2015-10-08T13:15:35.948Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.827 34.690 1504.2646 14:17:48.33M 2015-10-08T13:15:36.181Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.690 1504.2645 14:17:48.53M 2015-10-08T13:15:36.344Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.828 34.690 1504.2654 14:17:48.73M 2015-10-08T13:15:36.564Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.829 34.691 1504.2668 14:17:48.93M 2015-10-08T13:15:36.754Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.830 34.692 1504.2684 14:17:49.17M 2015-10-08T13:15:36.954Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.831 34.693 1504.2692 14:17:49.35M 2015-10-08T13:15:37.159Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.828 34.690 1504.2667 14:17:49.55M 2015-10-08T13:15:37.359Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.828 34.690 1504.2667 14:17:49.75M 2015-10-08T13:15:37.564Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.691 1504.2676 14:17:49.94M 2015-10-08T13:15:37.769Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.829 34.691 1504.2675 14:17:50.17M 2015-10-08T13:15:37.968Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.692 1504.2684 14:17:50.36M 2015-10-08T13:15:38.169Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.691 1504.2690 14:17:50.56M 2015-10-08T13:15:38.374Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.691 1504.2694 14:17:50.76M 2015-10-08T13:15:38.579Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.831 34.692 1504.2704 14:17:50.96M 2015-10-08T13:15:38.784Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.830 34.691 1504.2697 14:17:51.18M 2015-10-08T13:15:38.984Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2690 14:17:51.38M 2015-10-08T13:15:39.221Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.828 34.689 1504.2677 14:17:51.58M 2015-10-08T13:15:39.394Z|I-OCEAN7-304-XXXX| 27.24 14.222 41.828 34.689 1504.2664 14:17:51.77M 2015-10-08T13:15:39.594Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.829 34.690 1504.2681 14:17:52.00M 2015-10-08T13:15:39.794Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.830 34.691 1504.2683 14:17:52.20M 2015-10-08T13:15:40.004Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.829 34.690 1504.2670 14:17:52.39M 2015-10-08T13:15:40.204Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.831 34.692 1504.2686 14:17:52.59M 2015-10-08T13:15:40.404Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.830 34.692 1504.2683 14:17:52.79M 2015-10-08T13:15:40.609Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.829 34.691 1504.2670 14:17:53.01M 2015-10-08T13:15:40.814Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.828 34.690 1504.2655 14:17:53.21M 2015-10-08T13:15:41.034Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.829 34.691 1504.2659 14:17:53.41M 2015-10-08T13:15:41.219Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.827 34.689 1504.2651 14:17:53.63M 2015-10-08T13:15:41.419Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.826 34.688 1504.2648 14:17:53.81M 2015-10-08T13:15:41.624Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2667 14:17:54.02M 2015-10-08T13:15:41.829Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.691 1504.2686 14:17:54.22M 2015-10-08T13:15:42.061Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.830 34.692 1504.2693 14:17:54.42M 2015-10-08T13:15:42.234Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.831 34.692 1504.2701 14:17:54.62M 2015-10-08T13:15:42.439Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.832 34.693 1504.2710 14:17:54.82M 2015-10-08T13:15:42.639Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.833 34.694 1504.2736 14:17:55.04M 2015-10-08T13:15:42.839Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.834 34.695 1504.2743 14:17:55.24M 2015-10-08T13:15:43.044Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.835 34.695 1504.2761 14:17:55.44M 2015-10-08T13:15:43.261Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.835 34.695 1504.2771 14:17:55.63M 2015-10-08T13:15:43.449Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.835 34.696 1504.2776 14:17:55.83M 2015-10-08T13:15:43.654Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.836 34.696 1504.2789 14:17:56.05M 2015-10-08T13:15:43.859Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.836 34.695 1504.2795 14:17:56.25M 2015-10-08T13:15:44.059Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.836 34.697 1504.2766 14:17:56.45M 2015-10-08T13:15:44.264Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.837 34.698 1504.2771 14:17:56.65M 2015-10-08T13:15:44.469Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.838 34.699 1504.2770 14:17:56.85M 2015-10-08T13:15:44.674Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.810 34.674 1504.2478 14:17:57.07M 2015-10-08T13:15:44.869Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.754 34.622 1504.1873 14:17:57.27M 2015-10-08T13:15:45.101Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.661 34.535 1504.0862 14:17:57.47M 2015-10-08T13:15:45.279Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.573 34.454 1503.9900 14:17:57.67M 2015-10-08T13:15:45.499Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.513 34.398 1503.9238 14:17:57.87M 2015-10-08T13:15:45.684Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.464 34.353 1503.8710 14:17:58.10M 2015-10-08T13:15:45.889Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.463 34.352 1503.8702 14:17:58.28M 2015-10-08T13:15:46.089Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.407 34.300 1503.8086 14:17:58.48M 2015-10-08T13:15:46.294Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.407 34.300 1503.8083 14:17:58.68M 2015-10-08T13:15:46.499Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.465 34.354 1503.8712 14:17:58.88M 2015-10-08T13:15:46.699Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.561 34.442 1503.9746 14:17:59.10M 2015-10-08T13:15:46.904Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.643 34.519 1504.0641 14:17:59.30M 2015-10-08T13:15:47.104Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.719 34.589 1504.1461 14:17:59.50M 2015-10-08T13:15:47.309Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.750 34.619 1504.1805 14:17:59.70M 2015-10-08T13:15:47.509Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.782 34.648 1504.2150 14:17:59.89M 2015-10-08T13:15:47.714Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.806 34.670 1504.2405 14:18:00.11M 2015-10-08T13:15:47.914Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.806 34.671 1504.2404 14:18:00.31M 2015-10-08T13:15:48.119Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.807 34.672 1504.2406 14:18:00.51M 2015-10-08T13:15:48.324Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.808 34.672 1504.2412 14:18:00.71M 2015-10-08T13:15:48.529Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.809 34.673 1504.2415 14:18:00.91M 2015-10-08T13:15:48.734Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.810 34.674 1504.2429 14:18:01.13M 2015-10-08T13:15:48.934Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.824 34.687 1504.2584 14:18:01.33M 2015-10-08T13:15:49.134Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.826 34.689 1504.2612 14:18:01.53M 2015-10-08T13:15:49.339Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.832 34.694 1504.2684 14:18:01.73M 2015-10-08T13:15:49.544Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.832 34.694 1504.2682 14:18:01.92M 2015-10-08T13:15:49.749Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.823 34.686 1504.2581 14:18:02.15M 2015-10-08T13:15:49.964Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.825 34.688 1504.2614 14:18:02.35M 2015-10-08T13:15:50.149Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.826 34.689 1504.2627 14:18:02.56M 2015-10-08T13:15:50.354Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.827 34.689 1504.2634 14:18:02.74M 2015-10-08T13:15:50.559Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.828 34.690 1504.2651 14:18:02.94M 2015-10-08T13:15:50.759Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.828 34.690 1504.2654 14:18:03.16M 2015-10-08T13:15:50.981Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.828 34.690 1504.2651 14:18:03.36M 2015-10-08T13:15:51.169Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.828 34.690 1504.2662 14:18:03.56M 2015-10-08T13:15:51.369Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2667 14:18:03.75M 2015-10-08T13:15:51.569Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2670 14:18:03.95M 2015-10-08T13:15:51.774Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.828 34.690 1504.2673 14:18:04.17M 2015-10-08T13:15:51.974Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.829 34.690 1504.2681 14:18:04.37M 2015-10-08T13:15:52.179Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.829 34.690 1504.2690 14:18:04.57M 2015-10-08T13:15:52.384Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.830 34.691 1504.2695 14:18:04.77M 2015-10-08T13:15:52.584Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2690 14:18:04.97M 2015-10-08T13:15:52.789Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.829 34.690 1504.2703 14:18:05.19M 2015-10-08T13:15:52.989Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2705 14:18:05.38M 2015-10-08T13:15:53.194Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.829 34.690 1504.2701 14:18:05.58M 2015-10-08T13:15:53.399Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.829 34.690 1504.2701 14:18:05.79M 2015-10-08T13:15:53.599Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.828 34.689 1504.2694 14:18:06.00M 2015-10-08T13:15:53.809Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.823 34.685 1504.2642 14:18:06.20M 2015-10-08T13:15:54.009Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.823 34.684 1504.2640 14:18:06.40M 2015-10-08T13:15:54.209Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.822 34.683 1504.2631 14:18:06.60M 2015-10-08T13:15:54.429Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.822 34.683 1504.2627 14:18:06.80M 2015-10-08T13:15:54.619Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.822 34.683 1504.2626 14:18:07.03M 2015-10-08T13:15:54.819Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.822 34.683 1504.2614 14:18:07.22M 2015-10-08T13:15:55.024Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.821 34.683 1504.2600 14:18:07.42M 2015-10-08T13:15:55.261Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.820 34.683 1504.2588 14:18:07.62M 2015-10-08T13:15:55.429Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.820 34.683 1504.2582 14:18:07.82M 2015-10-08T13:15:55.629Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.820 34.683 1504.2572 14:18:08.03M 2015-10-08T13:15:55.839Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.820 34.683 1504.2560 14:18:08.23M 2015-10-08T13:15:56.034Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.824 34.687 1504.2605 14:18:08.43M 2015-10-08T13:15:56.261Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.824 34.687 1504.2611 14:18:08.63M 2015-10-08T13:15:56.444Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.687 1504.2614 14:18:08.83M 2015-10-08T13:15:56.649Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.824 34.686 1504.2616 14:18:09.05M 2015-10-08T13:15:56.854Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.828 34.690 1504.2660 14:18:09.25M 2015-10-08T13:15:57.264Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.823 34.686 1504.2600 14:18:09.45M 2015-10-08T13:15:57.265Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.822 34.685 1504.2585 14:18:09.73M 2015-10-08T13:15:57.469Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.821 34.684 1504.2571 14:18:09.85M 2015-10-08T13:15:57.674Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.820 34.683 1504.2568 14:18:10.07M 2015-10-08T13:15:57.874Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.823 34.685 1504.2599 14:18:10.27M 2015-10-08T13:15:58.079Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.686 1504.2610 14:18:10.47M 2015-10-08T13:15:58.280Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.824 34.686 1504.2620 14:18:10.67M 2015-10-08T13:15:58.480Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.825 34.687 1504.2639 14:18:10.87M 2015-10-08T13:15:58.685Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.826 34.687 1504.2657 14:18:11.08M 2015-10-08T13:15:58.910Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.823 34.685 1504.2635 14:18:11.28M 2015-10-08T13:15:59.095Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.825 34.686 1504.2662 14:18:11.50M 2015-10-08T13:15:59.295Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.826 34.688 1504.2673 14:18:11.68M 2015-10-08T13:15:59.499Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.828 34.689 1504.2677 14:18:11.88M 2015-10-08T13:15:59.705Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.829 34.690 1504.2682 14:18:12.10M 2015-10-08T13:15:59.905Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.825 34.686 1504.2638 14:18:12.30M 2015-10-08T13:16:00.105Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.823 34.685 1504.2629 14:18:12.50M 2015-10-08T13:16:00.310Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.822 34.684 1504.2616 14:18:12.70M 2015-10-08T13:16:00.515Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.821 34.683 1504.2606 14:18:12.90M 2015-10-08T13:16:00.715Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.821 34.683 1504.2601 14:18:13.12M 2015-10-08T13:16:00.934Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.819 34.682 1504.2585 14:18:13.31M 2015-10-08T13:16:01.141Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.818 34.681 1504.2568 14:18:13.51M 2015-10-08T13:16:01.325Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.817 34.679 1504.2555 14:18:13.71M 2015-10-08T13:16:01.525Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.817 34.680 1504.2550 14:18:13.91M 2015-10-08T13:16:01.735Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.818 34.680 1504.2550 14:18:14.13M 2015-10-08T13:16:01.935Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.818 34.680 1504.2544 14:18:14.33M 2015-10-08T13:16:02.140Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.818 34.681 1504.2546 14:18:14.53M 2015-10-08T13:16:02.340Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.796 34.660 1504.2314 14:18:14.73M 2015-10-08T13:16:02.545Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.653 1504.2244 14:18:14.93M 2015-10-08T13:16:02.745Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.791 34.655 1504.2277 14:18:15.15M 2015-10-08T13:16:02.950Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.793 34.657 1504.2294 14:18:15.34M 2015-10-08T13:16:03.150Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.794 34.658 1504.2305 14:18:15.55M 2015-10-08T13:16:03.375Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.795 34.659 1504.2313 14:18:15.74M 2015-10-08T13:16:03.555Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.796 34.660 1504.2321 14:18:15.96M 2015-10-08T13:16:03.765Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.797 34.661 1504.2328 14:18:16.16M 2015-10-08T13:16:03.965Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.801 34.665 1504.2384 14:18:16.36M 2015-10-08T13:16:04.170Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.796 34.660 1504.2329 14:18:16.56M 2015-10-08T13:16:04.365Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.795 34.659 1504.2323 14:18:16.76M 2015-10-08T13:16:04.575Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.794 34.658 1504.2311 14:18:16.95M 2015-10-08T13:16:04.775Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.793 34.657 1504.2301 14:18:17.17M 2015-10-08T13:16:04.980Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.792 34.656 1504.2286 14:18:17.37M 2015-10-08T13:16:05.185Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.655 1504.2275 14:18:17.58M 2015-10-08T13:16:05.385Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.783 34.648 1504.2178 14:18:17.77M 2015-10-08T13:16:05.590Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.784 34.649 1504.2190 14:18:17.97M 2015-10-08T13:16:05.821Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2208 14:18:18.19M 2015-10-08T13:16:06.021Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.651 1504.2219 14:18:18.39M 2015-10-08T13:16:06.200Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.788 34.653 1504.2242 14:18:18.59M 2015-10-08T13:16:06.400Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.790 34.654 1504.2262 14:18:18.79M 2015-10-08T13:16:06.605Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.656 1504.2288 14:18:19.01M 2015-10-08T13:16:06.821Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.794 34.657 1504.2310 14:18:19.20M 2015-10-08T13:16:07.010Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.796 34.660 1504.2340 14:18:19.41M 2015-10-08T13:16:07.215Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2363 14:18:19.60M 2015-10-08T13:16:07.415Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.799 34.662 1504.2366 14:18:19.80M 2015-10-08T13:16:07.620Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.800 34.663 1504.2385 14:18:20.02M 2015-10-08T13:16:07.840Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.665 1504.2406 14:18:20.22M 2015-10-08T13:16:08.025Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.804 34.666 1504.2426 14:18:20.44M 2015-10-08T13:16:08.230Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.805 34.668 1504.2452 14:18:20.62M 2015-10-08T13:16:08.436Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.808 34.670 1504.2474 14:18:20.82M 2015-10-08T13:16:08.635Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.810 34.672 1504.2491 14:18:21.04M 2015-10-08T13:16:08.840Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.812 34.674 1504.2513 14:18:21.24M 2015-10-08T13:16:09.040Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.815 34.677 1504.2548 14:18:21.43M 2015-10-08T13:16:09.245Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.816 34.678 1504.2556 14:18:21.63M 2015-10-08T13:16:09.445Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.816 34.678 1504.2554 14:18:21.83M 2015-10-08T13:16:09.650Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.816 34.678 1504.2548 14:18:22.05M 2015-10-08T13:16:09.855Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.816 34.678 1504.2537 14:18:22.25M 2015-10-08T13:16:10.055Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.815 34.678 1504.2535 14:18:22.45M 2015-10-08T13:16:10.261Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.815 34.677 1504.2526 14:18:22.65M 2015-10-08T13:16:10.460Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.815 34.677 1504.2528 14:18:22.85M 2015-10-08T13:16:10.660Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.815 34.677 1504.2542 14:18:23.06M 2015-10-08T13:16:10.870Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.816 34.678 1504.2554 14:18:23.26M 2015-10-08T13:16:11.075Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.817 34.678 1504.2562 14:18:23.47M 2015-10-08T13:16:11.275Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.818 34.679 1504.2565 14:18:23.66M 2015-10-08T13:16:11.475Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.807 34.670 1504.2458 14:18:23.86M 2015-10-08T13:16:11.680Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.806 34.668 1504.2458 14:18:24.08M 2015-10-08T13:16:11.885Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.805 34.666 1504.2449 14:18:24.28M 2015-10-08T13:16:12.085Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.802 34.664 1504.2424 14:18:24.48M 2015-10-08T13:16:12.305Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.798 34.660 1504.2374 14:18:24.68M 2015-10-08T13:16:12.495Z|I-OCEAN7-304-XXXX| 27.28 14.223 41.796 34.658 1504.2362 14:18:24.89M 2015-10-08T13:16:12.690Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.795 34.658 1504.2352 14:18:25.10M 2015-10-08T13:16:12.895Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.795 34.657 1504.2346 14:18:25.29M 2015-10-08T13:16:13.100Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.795 34.657 1504.2340 14:18:25.49M 2015-10-08T13:16:13.305Z|I-OCEAN7-304-XXXX| 27.29 14.223 41.794 34.657 1504.2334 14:18:25.69M 2015-10-08T13:16:13.510Z|I-OCEAN7-304-XXXX| 27.23 14.223 41.794 34.656 1504.2313 14:18:25.89M 2015-10-08T13:16:13.710Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.793 34.656 1504.2307 14:18:26.11M 2015-10-08T13:16:13.941Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.794 34.657 1504.2321 14:18:26.31M 2015-10-08T13:16:14.120Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.795 34.657 1504.2338 14:18:26.51M 2015-10-08T13:16:14.320Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.796 34.658 1504.2350 14:18:26.71M 2015-10-08T13:16:14.520Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.796 34.658 1504.2361 14:18:26.91M 2015-10-08T13:16:14.725Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.796 34.659 1504.2365 14:18:27.13M 2015-10-08T13:16:14.930Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.797 34.659 1504.2369 14:18:27.32M 2015-10-08T13:16:15.141Z|I-OCEAN7-304-XXXX| 27.30 14.223 41.804 34.666 1504.2440 14:18:27.52M 2015-10-08T13:16:15.335Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.805 34.667 1504.2448 14:18:27.72M 2015-10-08T13:16:15.535Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.806 34.668 1504.2454 14:18:27.92M 2015-10-08T13:16:15.740Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.806 34.668 1504.2467 14:18:28.14M 2015-10-08T13:16:15.945Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.807 34.668 1504.2484 14:18:28.34M 2015-10-08T13:16:16.145Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.808 34.669 1504.2496 14:18:28.54M 2015-10-08T13:16:16.350Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.809 34.670 1504.2506 14:18:28.74M 2015-10-08T13:16:16.555Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.809 34.670 1504.2510 14:18:28.94M 2015-10-08T13:16:16.770Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.808 34.670 1504.2500 14:18:29.16M 2015-10-08T13:16:16.960Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.808 34.670 1504.2487 14:18:29.37M 2015-10-08T13:16:17.160Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.807 34.669 1504.2471 14:18:29.55M 2015-10-08T13:16:17.365Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.803 34.665 1504.2419 14:18:29.75M 2015-10-08T13:16:17.565Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.665 1504.2402 14:18:29.95M 2015-10-08T13:16:17.770Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.802 34.665 1504.2390 14:18:30.17M 2015-10-08T13:16:17.975Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2388 14:18:30.37M 2015-10-08T13:16:18.181Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.656 1504.2286 14:18:30.57M 2015-10-08T13:16:18.380Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2279 14:18:30.76M 2015-10-08T13:16:18.585Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.791 34.655 1504.2272 14:18:30.97M 2015-10-08T13:16:18.791Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.781 34.647 1504.2167 14:18:31.19M 2015-10-08T13:16:18.991Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.784 34.649 1504.2174 14:18:31.39M 2015-10-08T13:16:19.195Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.782 34.648 1504.2159 14:18:31.58M 2015-10-08T13:16:19.395Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.781 34.647 1504.2142 14:18:31.78M 2015-10-08T13:16:19.595Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2109 14:18:32.00M 2015-10-08T13:16:19.800Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2102 14:18:32.20M 2015-10-08T13:16:20.005Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.782 34.648 1504.2148 14:18:32.40M 2015-10-08T13:16:20.210Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.783 34.649 1504.2156 14:18:32.60M 2015-10-08T13:16:20.410Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.783 34.649 1504.2163 14:18:32.80M 2015-10-08T13:16:20.615Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.784 34.649 1504.2177 14:18:33.02M 2015-10-08T13:16:20.815Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.785 34.650 1504.2181 14:18:33.22M 2015-10-08T13:16:21.020Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.785 34.650 1504.2186 14:18:33.41M 2015-10-08T13:16:21.241Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.785 34.651 1504.2190 14:18:33.61M 2015-10-08T13:16:21.426Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.786 34.651 1504.2195 14:18:33.83M 2015-10-08T13:16:21.626Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.785 34.650 1504.2189 14:18:34.03M 2015-10-08T13:16:21.831Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.784 34.649 1504.2197 14:18:34.23M 2015-10-08T13:16:22.036Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.784 34.649 1504.2179 14:18:34.43M 2015-10-08T13:16:22.236Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2174 14:18:34.63M 2015-10-08T13:16:22.441Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.650 1504.2180 14:18:34.83M 2015-10-08T13:16:22.646Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.784 34.650 1504.2186 14:18:35.04M 2015-10-08T13:16:22.846Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.785 34.650 1504.2198 14:18:35.24M 2015-10-08T13:16:23.051Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.780 34.645 1504.2151 14:18:35.44M 2015-10-08T13:16:23.251Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.779 34.644 1504.2144 14:18:35.64M 2015-10-08T13:16:23.456Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.778 34.643 1504.2129 14:18:35.84M 2015-10-08T13:16:23.661Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.776 34.641 1504.2111 14:18:36.06M 2015-10-08T13:16:23.861Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.775 34.640 1504.2102 14:18:36.26M 2015-10-08T13:16:24.061Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.775 34.640 1504.2108 14:18:36.46M 2015-10-08T13:16:24.266Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.775 34.640 1504.2113 14:18:36.65M 2015-10-08T13:16:24.501Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.776 34.641 1504.2113 14:18:36.86M 2015-10-08T13:16:24.671Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.782 34.646 1504.2181 14:18:37.08M 2015-10-08T13:16:24.876Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.782 34.647 1504.2186 14:18:37.27M 2015-10-08T13:16:25.141Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.782 34.646 1504.2181 14:18:37.47M 2015-10-08T13:16:25.286Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.782 34.646 1504.2185 14:18:37.72M 2015-10-08T13:16:25.486Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.781 34.645 1504.2179 14:18:37.87M 2015-10-08T13:16:25.706Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.781 34.645 1504.2179 14:18:38.09M 2015-10-08T13:16:25.891Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.780 34.644 1504.2172 14:18:38.30M 2015-10-08T13:16:26.096Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.779 34.643 1504.2172 14:18:38.49M 2015-10-08T13:16:26.301Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.778 34.642 1504.2158 14:18:38.69M 2015-10-08T13:16:26.501Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.777 34.642 1504.2140 14:18:38.89M 2015-10-08T13:16:26.706Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.776 34.640 1504.2129 14:18:39.10M 2015-10-08T13:16:26.911Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.775 34.639 1504.2109 14:18:39.30M 2015-10-08T13:16:27.111Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.774 34.639 1504.2108 14:18:39.51M 2015-10-08T13:16:27.316Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.775 34.640 1504.2118 14:18:39.70M 2015-10-08T13:16:27.516Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.775 34.640 1504.2108 14:18:39.90M 2015-10-08T13:16:27.716Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.774 34.639 1504.2101 14:18:40.12M 2015-10-08T13:16:27.921Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.773 34.638 1504.2098 14:18:40.32M 2015-10-08T13:16:28.126Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.773 34.637 1504.2094 14:18:40.52M 2015-10-08T13:16:28.331Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.772 34.637 1504.2083 14:18:40.72M 2015-10-08T13:16:28.531Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.762 34.627 1504.1979 14:18:40.92M 2015-10-08T13:16:28.736Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.766 34.631 1504.2024 14:18:41.14M 2015-10-08T13:16:28.941Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.769 34.633 1504.2059 14:18:41.33M 2015-10-08T13:16:29.141Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.768 34.633 1504.2047 14:18:41.53M 2015-10-08T13:16:29.346Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.767 34.632 1504.2031 14:18:41.73M 2015-10-08T13:16:29.546Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.766 34.632 1504.2017 14:18:41.93M 2015-10-08T13:16:29.751Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.771 34.637 1504.2073 14:18:42.15M 2015-10-08T13:16:29.951Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.773 34.638 1504.2080 14:18:42.35M 2015-10-08T13:16:30.171Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.774 34.639 1504.2094 14:18:42.55M 2015-10-08T13:16:30.356Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.773 34.638 1504.2089 14:18:42.76M 2015-10-08T13:16:30.561Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.773 34.638 1504.2084 14:18:42.94M 2015-10-08T13:16:30.766Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.772 34.638 1504.2076 14:18:43.16M 2015-10-08T13:16:30.966Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.766 34.632 1504.1995 14:18:43.36M 2015-10-08T13:16:31.171Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.766 34.633 1504.1985 14:18:43.56M 2015-10-08T13:16:31.376Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.767 34.633 1504.1989 14:18:43.76M 2015-10-08T13:16:31.576Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.764 34.631 1504.1960 14:18:43.96M 2015-10-08T13:16:31.781Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.764 34.632 1504.1945 14:18:44.18M 2015-10-08T13:16:31.986Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.763 34.628 1504.2008 14:18:44.38M 2015-10-08T13:16:32.186Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.763 34.628 1504.2010 14:18:44.58M 2015-10-08T13:16:32.391Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.763 34.628 1504.2015 14:18:44.78M 2015-10-08T13:16:32.621Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.763 34.627 1504.2024 14:18:45.00M 2015-10-08T13:16:32.796Z|I-OCEAN7-304-XXXX| 27.35 14.224 41.762 34.626 1504.2017 14:18:45.19M 2015-10-08T13:16:32.996Z|I-OCEAN7-304-XXXX| 27.31 14.224 41.761 34.625 1504.1992 14:18:45.39M 2015-10-08T13:16:33.201Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.763 34.627 1504.2019 14:18:45.59M 2015-10-08T13:16:33.401Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.763 34.627 1504.2029 14:18:45.79M 2015-10-08T13:16:33.606Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.764 34.628 1504.2034 14:18:46.01M 2015-10-08T13:16:33.811Z|I-OCEAN7-304-XXXX| 27.33 14.224 41.773 34.636 1504.2122 14:18:46.21M 2015-10-08T13:16:34.011Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.773 34.637 1504.2123 14:18:46.41M 2015-10-08T13:16:34.216Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.774 34.638 1504.2124 14:18:46.61M 2015-10-08T13:16:34.421Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.775 34.639 1504.2134 14:18:46.81M 2015-10-08T13:16:34.636Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.776 34.640 1504.2137 14:18:47.03M 2015-10-08T13:16:34.826Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.777 34.641 1504.2141 14:18:47.24M 2015-10-08T13:16:35.026Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.778 34.642 1504.2145 14:18:47.42M 2015-10-08T13:16:35.276Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.770 34.635 1504.2052 14:18:47.62M 2015-10-08T13:16:35.446Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.768 34.634 1504.2024 14:18:47.87M 2015-10-08T13:16:35.636Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.767 34.633 1504.1997 14:18:48.04M 2015-10-08T13:16:35.841Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.765 34.632 1504.1974 14:18:48.24M 2015-10-08T13:16:36.061Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.764 34.630 1504.1960 14:18:48.44M 2015-10-08T13:16:36.246Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.763 34.629 1504.1952 14:18:48.64M 2015-10-08T13:16:36.446Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.768 34.634 1504.2006 14:18:48.84M 2015-10-08T13:16:36.646Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.769 34.635 1504.2012 14:18:49.05M 2015-10-08T13:16:36.856Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.770 34.636 1504.2025 14:18:49.25M 2015-10-08T13:16:37.056Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.772 34.638 1504.2051 14:18:49.45M 2015-10-08T13:16:37.261Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.774 34.640 1504.2076 14:18:49.65M 2015-10-08T13:16:37.466Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.774 34.640 1504.2078 14:18:49.85M 2015-10-08T13:16:37.671Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.773 34.639 1504.2073 14:18:50.07M 2015-10-08T13:16:37.866Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.776 34.641 1504.2115 14:18:50.27M 2015-10-08T13:16:38.076Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.789 34.654 1504.2260 14:18:50.47M 2015-10-08T13:16:38.276Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.655 1504.2269 14:18:50.67M 2015-10-08T13:16:38.476Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.792 34.656 1504.2288 14:18:50.86M 2015-10-08T13:16:38.686Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.793 34.657 1504.2307 14:18:51.08M 2015-10-08T13:16:38.886Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.782 34.646 1504.2203 14:18:51.29M 2015-10-08T13:16:39.106Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.782 34.646 1504.2198 14:18:51.48M 2015-10-08T13:16:39.291Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.786 34.649 1504.2236 14:18:51.70M 2015-10-08T13:16:39.496Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.783 34.648 1504.2205 14:18:51.88M 2015-10-08T13:16:39.696Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.784 34.649 1504.2207 14:18:52.10M 2015-10-08T13:16:39.901Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.785 34.650 1504.2208 14:18:52.30M 2015-10-08T13:16:40.101Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.782 34.647 1504.2168 14:18:52.50M 2015-10-08T13:16:40.306Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.781 34.646 1504.2155 14:18:52.70M 2015-10-08T13:16:40.511Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.782 34.648 1504.2167 14:18:52.90M 2015-10-08T13:16:40.711Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.648 1504.2174 14:18:53.12M 2015-10-08T13:16:40.916Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.783 34.649 1504.2169 14:18:53.31M 2015-10-08T13:16:41.116Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.783 34.649 1504.2169 14:18:53.51M 2015-10-08T13:16:41.321Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2175 14:18:53.71M 2015-10-08T13:16:41.521Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.785 34.651 1504.2175 14:18:53.91M 2015-10-08T13:16:41.726Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.651 1504.2184 14:18:54.13M 2015-10-08T13:16:41.931Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2189 14:18:54.33M 2015-10-08T13:16:42.131Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.651 1504.2188 14:18:54.53M 2015-10-08T13:16:42.336Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.650 1504.2190 14:18:54.73M 2015-10-08T13:16:42.536Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2179 14:18:54.92M 2015-10-08T13:16:42.741Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.648 1504.2169 14:18:55.14M 2015-10-08T13:16:42.947Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.782 34.647 1504.2151 14:18:55.34M 2015-10-08T13:16:43.151Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.780 34.646 1504.2130 14:18:55.54M 2015-10-08T13:16:43.351Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.778 34.644 1504.2095 14:18:55.74M 2015-10-08T13:16:43.572Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.777 34.643 1504.2102 14:18:55.94M 2015-10-08T13:16:43.761Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.777 34.643 1504.2098 14:18:56.18M 2015-10-08T13:16:43.961Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.776 34.641 1504.2100 14:18:56.36M 2015-10-08T13:16:44.161Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.768 34.633 1504.2010 14:18:56.56M 2015-10-08T13:16:44.366Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.766 34.632 1504.1989 14:18:56.76M 2015-10-08T13:16:44.571Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.765 34.632 1504.1984 14:18:56.96M 2015-10-08T13:16:44.771Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.765 34.631 1504.1984 14:18:57.17M 2015-10-08T13:16:44.976Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.771 34.637 1504.2041 14:18:57.37M 2015-10-08T13:16:45.181Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.773 34.638 1504.2052 14:18:57.57M 2015-10-08T13:16:45.427Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.774 34.640 1504.2064 14:18:57.77M 2015-10-08T13:16:45.587Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.772 34.638 1504.2046 14:18:58.04M 2015-10-08T13:16:45.787Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.771 34.637 1504.2052 14:18:58.19M 2015-10-08T13:16:45.992Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.771 34.636 1504.2061 14:18:58.39M 2015-10-08T13:16:46.192Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.770 34.635 1504.2067 14:18:58.59M 2015-10-08T13:16:46.421Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.769 34.634 1504.2057 14:18:58.79M 2015-10-08T13:16:46.602Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.768 34.633 1504.2042 14:18:59.00M 2015-10-08T13:16:46.802Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.767 34.632 1504.2031 14:18:59.20M 2015-10-08T13:16:47.007Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.766 34.632 1504.2013 14:18:59.40M 2015-10-08T13:16:47.212Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.766 34.632 1504.2007 14:18:59.60M 2015-10-08T13:16:47.412Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.766 34.632 1504.2013 14:18:59.80M 2015-10-08T13:16:47.617Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.767 34.633 1504.2023 14:19:00.02M 2015-10-08T13:16:47.817Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.768 34.633 1504.2020 14:19:00.22M 2015-10-08T13:16:48.037Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.763 34.629 1504.1979 14:19:00.42M 2015-10-08T13:16:48.222Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.764 34.630 1504.1975 14:19:00.63M 2015-10-08T13:16:48.427Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.764 34.630 1504.1980 14:19:00.81M 2015-10-08T13:16:48.632Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.765 34.631 1504.1989 14:19:01.03M 2015-10-08T13:16:48.832Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.765 34.634 1504.1920 14:19:01.23M 2015-10-08T13:16:49.037Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.764 34.634 1504.1908 14:19:01.43M 2015-10-08T13:16:49.242Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.767 34.636 1504.1943 14:19:01.63M 2015-10-08T13:16:49.461Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.763 34.632 1504.1896 14:19:01.83M 2015-10-08T13:16:49.647Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.762 34.632 1504.1887 14:19:02.05M 2015-10-08T13:16:49.847Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.761 34.630 1504.1875 14:19:02.25M 2015-10-08T13:16:50.052Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.760 34.629 1504.1855 14:19:02.45M 2015-10-08T13:16:50.257Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.759 34.629 1504.1846 14:19:02.65M 2015-10-08T13:16:50.507Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.759 34.629 1504.1857 14:19:02.85M 2015-10-08T13:16:50.662Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.756 34.626 1504.1836 14:19:03.11M 2015-10-08T13:16:50.862Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.763 34.631 1504.1909 14:19:03.26M 2015-10-08T13:16:51.067Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.764 34.632 1504.1929 14:19:03.46M 2015-10-08T13:16:51.272Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.765 34.633 1504.1951 14:19:03.66M 2015-10-08T13:16:51.477Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.766 34.634 1504.1967 14:19:03.86M 2015-10-08T13:16:51.677Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.768 34.635 1504.1984 14:19:04.08M 2015-10-08T13:16:51.882Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.768 34.635 1504.1993 14:19:04.28M 2015-10-08T13:16:52.082Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.768 34.635 1504.1997 14:19:04.48M 2015-10-08T13:16:52.282Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.769 34.635 1504.2004 14:19:04.68M 2015-10-08T13:16:52.507Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.769 34.635 1504.2009 14:19:04.87M 2015-10-08T13:16:52.692Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.768 34.634 1504.2006 14:19:05.11M 2015-10-08T13:16:52.897Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.773 34.639 1504.2065 14:19:05.29M 2015-10-08T13:16:53.097Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.774 34.640 1504.2076 14:19:05.49M 2015-10-08T13:16:53.297Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.776 34.641 1504.2098 14:19:05.69M 2015-10-08T13:16:53.502Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.777 34.642 1504.2112 14:19:05.89M 2015-10-08T13:16:53.707Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.778 34.643 1504.2119 14:19:06.11M 2015-10-08T13:16:53.912Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.779 34.644 1504.2125 14:19:06.31M 2015-10-08T13:16:54.112Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.780 34.645 1504.2134 14:19:06.51M 2015-10-08T13:16:54.341Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.781 34.646 1504.2152 14:19:06.71M 2015-10-08T13:16:54.522Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.782 34.647 1504.2164 14:19:06.90M 2015-10-08T13:16:54.722Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.647 1504.2179 14:19:07.12M 2015-10-08T13:16:54.927Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.783 34.648 1504.2184 14:19:07.32M 2015-10-08T13:16:55.127Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.781 34.646 1504.2146 14:19:07.52M 2015-10-08T13:16:55.327Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.781 34.646 1504.2155 14:19:07.72M 2015-10-08T13:16:55.541Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.782 34.647 1504.2166 14:19:07.92M 2015-10-08T13:16:55.737Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.780 34.645 1504.2139 14:19:08.14M 2015-10-08T13:16:55.937Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.779 34.645 1504.2124 14:19:08.34M 2015-10-08T13:16:56.142Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.778 34.644 1504.2114 14:19:08.54M 2015-10-08T13:16:56.347Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.777 34.643 1504.2107 14:19:08.74M 2015-10-08T13:16:56.547Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.776 34.642 1504.2100 14:19:08.93M 2015-10-08T13:16:56.752Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.776 34.642 1504.2092 14:19:09.15M 2015-10-08T13:16:56.972Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.775 34.641 1504.2083 14:19:09.35M 2015-10-08T13:16:57.157Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.640 1504.2072 14:19:09.57M 2015-10-08T13:16:57.357Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.773 34.639 1504.2074 14:19:09.75M 2015-10-08T13:16:57.562Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.639 1504.2076 14:19:09.95M 2015-10-08T13:16:57.767Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.773 34.639 1504.2072 14:19:10.17M 2015-10-08T13:16:57.967Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.773 34.639 1504.2061 14:19:10.36M 2015-10-08T13:16:58.172Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.773 34.639 1504.2047 14:19:10.57M 2015-10-08T13:16:58.377Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.772 34.639 1504.2041 14:19:10.76M 2015-10-08T13:16:58.577Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2046 14:19:10.97M 2015-10-08T13:16:58.782Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.773 34.639 1504.2048 14:19:11.18M 2015-10-08T13:16:58.988Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.639 1504.2047 14:19:11.38M 2015-10-08T13:16:59.187Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.639 1504.2043 14:19:11.58M 2015-10-08T13:16:59.392Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.772 34.639 1504.2043 14:19:11.78M 2015-10-08T13:16:59.592Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2047 14:19:12.00M 2015-10-08T13:16:59.797Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2048 14:19:12.20M 2015-10-08T13:17:00.002Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.772 34.639 1504.2051 14:19:12.40M 2015-10-08T13:17:00.202Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.640 1504.2052 14:19:12.60M 2015-10-08T13:17:00.407Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.773 34.640 1504.2048 14:19:12.79M 2015-10-08T13:17:00.612Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.774 34.641 1504.2051 14:19:13.01M 2015-10-08T13:17:00.812Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.774 34.642 1504.2048 14:19:13.21M 2015-10-08T13:17:01.012Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.775 34.642 1504.2054 14:19:13.41M 2015-10-08T13:17:01.217Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.776 34.642 1504.2070 14:19:13.61M 2015-10-08T13:17:01.437Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.776 34.643 1504.2083 14:19:13.81M 2015-10-08T13:17:01.627Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.643 1504.2085 14:19:14.05M 2015-10-08T13:17:01.861Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.777 34.643 1504.2080 14:19:14.23M 2015-10-08T13:17:02.032Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.777 34.644 1504.2084 14:19:14.43M 2015-10-08T13:17:02.261Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.778 34.645 1504.2095 14:19:14.63M 2015-10-08T13:17:02.437Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.779 34.646 1504.2104 14:19:14.82M 2015-10-08T13:17:02.637Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.779 34.646 1504.2104 14:19:15.04M 2015-10-08T13:17:02.842Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.779 34.646 1504.2102 14:19:15.24M 2015-10-08T13:17:03.047Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.779 34.646 1504.2102 14:19:15.44M 2015-10-08T13:17:03.247Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.779 34.646 1504.2096 14:19:15.64M 2015-10-08T13:17:03.452Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.778 34.645 1504.2098 14:19:15.84M 2015-10-08T13:17:03.657Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.778 34.644 1504.2096 14:19:16.06M 2015-10-08T13:17:03.857Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.777 34.644 1504.2089 14:19:16.26M 2015-10-08T13:17:04.062Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.777 34.643 1504.2092 14:19:16.45M 2015-10-08T13:17:04.267Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.776 34.643 1504.2089 14:19:16.65M 2015-10-08T13:17:04.468Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.776 34.643 1504.2084 14:19:16.86M 2015-10-08T13:17:04.667Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.776 34.643 1504.2090 14:19:17.07M 2015-10-08T13:17:04.872Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.776 34.642 1504.2091 14:19:17.27M 2015-10-08T13:17:05.101Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.776 34.642 1504.2104 14:19:17.47M 2015-10-08T13:17:05.277Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.776 34.641 1504.2111 14:19:17.67M 2015-10-08T13:17:05.482Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.776 34.641 1504.2112 14:19:17.87M 2015-10-08T13:17:05.732Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.776 34.641 1504.2123 14:19:18.09M 2015-10-08T13:17:05.903Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.776 34.641 1504.2125 14:19:18.33M 2015-10-08T13:17:06.092Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.776 34.641 1504.2129 14:19:18.50M 2015-10-08T13:17:06.292Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.776 34.641 1504.2130 14:19:18.69M 2015-10-08T13:17:06.497Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.777 34.641 1504.2133 14:19:18.88M 2015-10-08T13:17:06.702Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.778 34.641 1504.2167 14:19:19.10M 2015-10-08T13:17:06.941Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.778 34.642 1504.2164 14:19:19.30M 2015-10-08T13:17:07.107Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.778 34.642 1504.2162 14:19:19.50M 2015-10-08T13:17:07.307Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.778 34.641 1504.2169 14:19:19.70M 2015-10-08T13:17:07.512Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.777 34.640 1504.2166 14:19:19.90M 2015-10-08T13:17:07.717Z|I-OCEAN7-304-XXXX| 27.34 14.223 41.776 34.640 1504.2153 14:19:20.12M 2015-10-08T13:17:07.918Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.775 34.642 1504.2061 14:19:20.32M 2015-10-08T13:17:08.123Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.775 34.642 1504.2045 14:19:20.52M 2015-10-08T13:17:08.323Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.774 34.641 1504.2031 14:19:20.71M 2015-10-08T13:17:08.528Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.773 34.640 1504.2015 14:19:20.91M 2015-10-08T13:17:08.733Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.772 34.640 1504.2012 14:19:21.13M 2015-10-08T13:17:08.932Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.772 34.639 1504.2004 14:19:21.33M 2015-10-08T13:17:09.138Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.771 34.639 1504.2004 14:19:21.53M 2015-10-08T13:17:09.343Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.771 34.639 1504.2002 14:19:21.73M 2015-10-08T13:17:09.544Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.770 34.638 1504.2003 14:19:21.93M 2015-10-08T13:17:09.781Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.769 34.637 1504.1997 14:19:22.15M 2015-10-08T13:17:09.948Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.768 34.636 1504.1990 14:19:22.34M 2015-10-08T13:17:10.153Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.769 34.636 1504.1992 14:19:22.55M 2015-10-08T13:17:10.373Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.776 34.642 1504.2069 14:19:22.75M 2015-10-08T13:17:10.558Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.777 34.644 1504.2090 14:19:22.96M 2015-10-08T13:17:10.763Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.644 1504.2111 14:19:23.16M 2015-10-08T13:17:10.968Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.779 34.645 1504.2119 14:19:23.36M 2015-10-08T13:17:11.168Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.777 34.643 1504.2120 14:19:23.56M 2015-10-08T13:17:11.381Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.779 34.644 1504.2134 14:19:23.76M 2015-10-08T13:17:11.573Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.780 34.645 1504.2144 14:19:23.96M 2015-10-08T13:17:11.778Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.781 34.646 1504.2146 14:19:24.18M 2015-10-08T13:17:11.978Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.781 34.646 1504.2156 14:19:24.38M 2015-10-08T13:17:12.185Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.782 34.647 1504.2163 14:19:24.57M 2015-10-08T13:17:12.384Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.782 34.648 1504.2167 14:19:24.78M 2015-10-08T13:17:12.588Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.783 34.648 1504.2174 14:19:24.97M 2015-10-08T13:17:12.793Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.653 1504.2213 14:19:25.19M 2015-10-08T13:17:12.998Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.783 34.649 1504.2159 14:19:25.39M 2015-10-08T13:17:13.198Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2152 14:19:25.59M 2015-10-08T13:17:13.398Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.783 34.649 1504.2153 14:19:25.79M 2015-10-08T13:17:13.603Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2159 14:19:26.01M 2015-10-08T13:17:13.808Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.785 34.651 1504.2164 14:19:26.21M 2015-10-08T13:17:14.013Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.653 1504.2174 14:19:26.41M 2015-10-08T13:17:14.213Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.788 34.654 1504.2185 14:19:26.61M 2015-10-08T13:17:14.413Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.654 1504.2191 14:19:26.80M 2015-10-08T13:17:14.621Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2192 14:19:27.02M 2015-10-08T13:17:14.838Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2194 14:19:27.22M 2015-10-08T13:17:15.028Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.651 1504.2200 14:19:27.44M 2015-10-08T13:17:15.228Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.651 1504.2191 14:19:27.62M 2015-10-08T13:17:15.428Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.784 34.650 1504.2185 14:19:27.82M 2015-10-08T13:17:15.633Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.649 1504.2177 14:19:28.03M 2015-10-08T13:17:15.878Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.648 1504.2180 14:19:28.24M 2015-10-08T13:17:16.043Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.648 1504.2184 14:19:28.48M 2015-10-08T13:17:16.243Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.783 34.648 1504.2175 14:19:28.64M 2015-10-08T13:17:16.448Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2175 14:19:28.83M 2015-10-08T13:17:16.661Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.649 1504.2175 14:19:29.05M 2015-10-08T13:17:16.853Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.783 34.649 1504.2175 14:19:29.25M 2015-10-08T13:17:17.053Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.790 34.655 1504.2258 14:19:29.45M 2015-10-08T13:17:17.258Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.791 34.655 1504.2273 14:19:29.65M 2015-10-08T13:17:17.458Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.655 1504.2267 14:19:29.85M 2015-10-08T13:17:17.664Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.655 1504.2262 14:19:30.07M 2015-10-08T13:17:17.868Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.656 1504.2264 14:19:30.27M 2015-10-08T13:17:18.068Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2257 14:19:30.47M 2015-10-08T13:17:18.273Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2262 14:19:30.66M 2015-10-08T13:17:18.478Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.658 1504.2271 14:19:30.86M 2015-10-08T13:17:18.678Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.793 34.658 1504.2275 14:19:31.08M 2015-10-08T13:17:18.883Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.793 34.658 1504.2272 14:19:31.28M 2015-10-08T13:17:19.088Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.793 34.658 1504.2277 14:19:31.48M 2015-10-08T13:17:19.308Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.792 34.657 1504.2263 14:19:31.68M 2015-10-08T13:17:19.493Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.791 34.656 1504.2252 14:19:31.90M 2015-10-08T13:17:19.693Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.790 34.654 1504.2252 14:19:32.10M 2015-10-08T13:17:19.898Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2244 14:19:32.30M 2015-10-08T13:17:20.104Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.789 34.653 1504.2247 14:19:32.50M 2015-10-08T13:17:20.304Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.788 34.653 1504.2229 14:19:32.69M 2015-10-08T13:17:20.508Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.788 34.653 1504.2228 14:19:32.89M 2015-10-08T13:17:20.708Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.652 1504.2234 14:19:33.11M 2015-10-08T13:17:20.913Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.653 1504.2238 14:19:33.31M 2015-10-08T13:17:21.113Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.789 34.653 1504.2247 14:19:33.51M 2015-10-08T13:17:21.318Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.655 1504.2257 14:19:33.71M 2015-10-08T13:17:21.523Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.784 34.649 1504.2195 14:19:33.91M 2015-10-08T13:17:21.723Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.784 34.648 1504.2188 14:19:34.13M 2015-10-08T13:17:21.928Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.783 34.648 1504.2184 14:19:34.33M 2015-10-08T13:17:22.133Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.784 34.649 1504.2192 14:19:34.53M 2015-10-08T13:17:22.333Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.785 34.650 1504.2205 14:19:34.73M 2015-10-08T13:17:22.541Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2321 14:19:34.92M 2015-10-08T13:17:22.738Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2330 14:19:35.14M 2015-10-08T13:17:22.981Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.662 1504.2338 14:19:35.34M 2015-10-08T13:17:23.148Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2335 14:19:35.54M 2015-10-08T13:17:23.348Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.663 1504.2349 14:19:35.74M 2015-10-08T13:17:23.591Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.800 34.664 1504.2363 14:19:35.94M 2015-10-08T13:17:23.773Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2374 14:19:36.16M 2015-10-08T13:17:23.958Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2383 14:19:36.37M 2015-10-08T13:17:24.163Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2384 14:19:36.55M 2015-10-08T13:17:24.368Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2379 14:19:36.75M 2015-10-08T13:17:24.568Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.658 1504.2292 14:19:36.95M 2015-10-08T13:17:24.773Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2277 14:19:37.17M 2015-10-08T13:17:24.973Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.792 34.658 1504.2263 14:19:37.37M 2015-10-08T13:17:25.178Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.804 34.668 1504.2383 14:19:37.57M 2015-10-08T13:17:25.378Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.805 34.669 1504.2388 14:19:37.77M 2015-10-08T13:17:25.621Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.805 34.670 1504.2397 14:19:37.97M 2015-10-08T13:17:25.783Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.664 1504.2330 14:19:38.19M 2015-10-08T13:17:26.033Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2299 14:19:38.39M 2015-10-08T13:17:26.193Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.662 1504.2299 14:19:38.63M 2015-10-08T13:17:26.393Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.797 34.663 1504.2297 14:19:38.78M 2015-10-08T13:17:26.598Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.797 34.663 1504.2294 14:19:39.00M 2015-10-08T13:17:26.798Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.802 34.667 1504.2341 14:19:39.20M 2015-10-08T13:17:27.003Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.801 34.667 1504.2336 14:19:39.40M 2015-10-08T13:17:27.208Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.800 34.666 1504.2322 14:19:39.60M 2015-10-08T13:17:27.408Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.799 34.665 1504.2313 14:19:39.80M 2015-10-08T13:17:27.613Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.664 1504.2305 14:19:40.02M 2015-10-08T13:17:27.818Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2280 14:19:40.22M 2015-10-08T13:17:28.018Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2283 14:19:40.42M 2015-10-08T13:17:28.239Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2286 14:19:40.61M 2015-10-08T13:17:28.423Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2289 14:19:40.83M 2015-10-08T13:17:28.628Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.660 1504.2296 14:19:41.03M 2015-10-08T13:17:28.828Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2319 14:19:41.23M 2015-10-08T13:17:29.033Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.798 34.663 1504.2329 14:19:41.43M 2015-10-08T13:17:29.261Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.800 34.664 1504.2352 14:19:41.63M 2015-10-08T13:17:29.439Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2366 14:19:41.83M 2015-10-08T13:17:29.643Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.663 1504.2354 14:19:42.05M 2015-10-08T13:17:29.843Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.799 34.662 1504.2357 14:19:42.25M 2015-10-08T13:17:30.048Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.799 34.662 1504.2367 14:19:42.44M 2015-10-08T13:17:30.253Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.799 34.662 1504.2368 14:19:42.64M 2015-10-08T13:17:30.454Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.798 34.661 1504.2367 14:19:42.84M 2015-10-08T13:17:30.658Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.798 34.660 1504.2372 14:19:43.06M 2015-10-08T13:17:30.864Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.798 34.660 1504.2368 14:19:43.26M 2015-10-08T13:17:31.063Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.796 34.659 1504.2354 14:19:43.46M 2015-10-08T13:17:31.268Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.788 34.651 1504.2249 14:19:43.66M 2015-10-08T13:17:31.468Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.788 34.651 1504.2247 14:19:43.86M 2015-10-08T13:17:31.674Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.788 34.651 1504.2255 14:19:44.08M 2015-10-08T13:17:31.873Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.788 34.651 1504.2256 14:19:44.28M 2015-10-08T13:17:32.078Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.788 34.652 1504.2250 14:19:44.47M 2015-10-08T13:17:32.301Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.788 34.652 1504.2256 14:19:44.67M 2015-10-08T13:17:32.501Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.789 34.653 1504.2261 14:19:44.87M 2015-10-08T13:17:32.706Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.790 34.653 1504.2274 14:19:45.09M 2015-10-08T13:17:32.889Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.790 34.654 1504.2277 14:19:45.31M 2015-10-08T13:17:33.094Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.791 34.655 1504.2280 14:19:45.49M 2015-10-08T13:17:33.299Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.792 34.656 1504.2292 14:19:45.69M 2015-10-08T13:17:33.499Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.658 1504.2300 14:19:45.89M 2015-10-08T13:17:33.704Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2311 14:19:46.11M 2015-10-08T13:17:33.923Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.660 1504.2329 14:19:46.31M 2015-10-08T13:17:34.142Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2347 14:19:46.50M 2015-10-08T13:17:34.309Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.663 1504.2366 14:19:46.70M 2015-10-08T13:17:34.514Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2372 14:19:46.90M 2015-10-08T13:17:34.719Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.801 34.665 1504.2374 14:19:47.12M 2015-10-08T13:17:34.919Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2378 14:19:47.32M 2015-10-08T13:17:35.119Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.665 1504.2384 14:19:47.52M 2015-10-08T13:17:35.329Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2380 14:19:47.71M 2015-10-08T13:17:35.534Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.805 34.668 1504.2421 14:19:47.92M 2015-10-08T13:17:35.734Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.668 1504.2404 14:19:48.14M 2015-10-08T13:17:35.934Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.667 1504.2393 14:19:48.33M 2015-10-08T13:17:36.139Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2385 14:19:48.53M 2015-10-08T13:17:36.344Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.666 1504.2372 14:19:48.73M 2015-10-08T13:17:36.545Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.800 34.665 1504.2360 14:19:48.93M 2015-10-08T13:17:36.749Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2352 14:19:49.15M 2015-10-08T13:17:36.954Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.799 34.663 1504.2344 14:19:49.35M 2015-10-08T13:17:37.174Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.662 1504.2321 14:19:49.55M 2015-10-08T13:17:37.359Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2306 14:19:49.77M 2015-10-08T13:17:37.559Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2281 14:19:49.95M 2015-10-08T13:17:37.764Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.653 1504.2228 14:19:50.17M 2015-10-08T13:17:37.969Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.788 34.653 1504.2231 14:19:50.37M 2015-10-08T13:17:38.178Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.789 34.653 1504.2247 14:19:50.57M 2015-10-08T13:17:38.374Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.789 34.654 1504.2247 14:19:50.76M 2015-10-08T13:17:38.579Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2260 14:19:50.96M 2015-10-08T13:17:38.779Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.655 1504.2266 14:19:51.18M 2015-10-08T13:17:38.984Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.656 1504.2269 14:19:51.38M 2015-10-08T13:17:39.185Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.793 34.657 1504.2278 14:19:51.58M 2015-10-08T13:17:39.389Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.657 1504.2288 14:19:51.78M 2015-10-08T13:17:39.621Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.794 34.658 1504.2292 14:19:52.00M 2015-10-08T13:17:39.794Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.658 1504.2277 14:19:52.20M 2015-10-08T13:17:39.999Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.793 34.657 1504.2275 14:19:52.39M 2015-10-08T13:17:40.199Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.792 34.657 1504.2269 14:19:52.59M 2015-10-08T13:17:40.404Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.657 1504.2258 14:19:52.79M 2015-10-08T13:17:40.609Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.792 34.657 1504.2256 14:19:53.01M 2015-10-08T13:17:40.809Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.657 1504.2255 14:19:53.21M 2015-10-08T13:17:41.009Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.792 34.657 1504.2246 14:19:53.41M 2015-10-08T13:17:41.214Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2241 14:19:53.61M 2015-10-08T13:17:41.419Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.792 34.657 1504.2244 14:19:53.81M 2015-10-08T13:17:41.639Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.792 34.658 1504.2255 14:19:54.03M 2015-10-08T13:17:41.825Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.793 34.658 1504.2264 14:19:54.24M 2015-10-08T13:17:42.029Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.794 34.659 1504.2267 14:19:54.42M 2015-10-08T13:17:42.234Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.794 34.660 1504.2274 14:19:54.62M 2015-10-08T13:17:42.434Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2289 14:19:54.83M 2015-10-08T13:17:42.634Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2306 14:19:55.04M 2015-10-08T13:17:42.839Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2317 14:19:55.24M 2015-10-08T13:17:43.044Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.798 34.662 1504.2330 14:19:55.44M 2015-10-08T13:17:43.249Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.664 1504.2347 14:19:55.64M 2015-10-08T13:17:43.449Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.801 34.665 1504.2363 14:19:55.84M 2015-10-08T13:17:43.649Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.802 34.665 1504.2379 14:19:56.06M 2015-10-08T13:17:43.854Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.802 34.665 1504.2394 14:19:56.25M 2015-10-08T13:17:44.059Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.802 34.665 1504.2401 14:19:56.45M 2015-10-08T13:17:44.259Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.666 1504.2406 14:19:56.65M 2015-10-08T13:17:44.464Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.666 1504.2402 14:19:56.85M 2015-10-08T13:17:44.664Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.667 1504.2399 14:19:57.07M 2015-10-08T13:17:44.869Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.668 1504.2408 14:19:57.27M 2015-10-08T13:17:45.069Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.667 1504.2405 14:19:57.47M 2015-10-08T13:17:45.274Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.810 34.674 1504.2465 14:19:57.67M 2015-10-08T13:17:45.502Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.674 1504.2452 14:19:57.87M 2015-10-08T13:17:45.684Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.671 1504.2400 14:19:58.09M 2015-10-08T13:17:45.884Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.805 34.670 1504.2384 14:19:58.29M 2015-10-08T13:17:46.104Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.668 1504.2360 14:19:58.48M 2015-10-08T13:17:46.289Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2362 14:19:58.70M 2015-10-08T13:17:46.494Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2341 14:19:58.88M 2015-10-08T13:17:46.699Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.666 1504.2332 14:19:59.10M 2015-10-08T13:17:46.899Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.801 34.665 1504.2371 14:19:59.30M 2015-10-08T13:17:47.105Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2394 14:19:59.50M 2015-10-08T13:17:47.304Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.666 1504.2405 14:19:59.70M 2015-10-08T13:17:47.509Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.667 1504.2406 14:19:59.90M 2015-10-08T13:17:47.741Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.667 1504.2410 14:20:00.12M 2015-10-08T13:17:47.914Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2413 14:20:00.32M 2015-10-08T13:17:48.119Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.806 34.669 1504.2427 14:20:00.51M 2015-10-08T13:17:48.324Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.669 1504.2437 14:20:00.72M 2015-10-08T13:17:48.524Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.806 34.669 1504.2430 14:20:00.91M 2015-10-08T13:17:48.729Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.806 34.669 1504.2433 14:20:01.13M 2015-10-08T13:17:48.941Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.806 34.669 1504.2429 14:20:01.33M 2015-10-08T13:17:49.134Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.807 34.670 1504.2439 14:20:01.53M 2015-10-08T13:17:49.334Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.669 1504.2427 14:20:01.73M 2015-10-08T13:17:49.534Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.669 1504.2423 14:20:01.93M 2015-10-08T13:17:49.745Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.805 34.669 1504.2410 14:20:02.14M 2015-10-08T13:17:49.944Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.669 1504.2388 14:20:02.35M 2015-10-08T13:17:50.149Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2380 14:20:02.54M 2015-10-08T13:17:50.349Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2379 14:20:02.74M 2015-10-08T13:17:50.569Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2384 14:20:02.94M 2015-10-08T13:17:50.759Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2375 14:20:03.18M 2015-10-08T13:17:50.959Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.803 34.667 1504.2369 14:20:03.36M 2015-10-08T13:17:51.159Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.802 34.666 1504.2363 14:20:03.56M 2015-10-08T13:17:51.409Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.802 34.666 1504.2365 14:20:03.76M 2015-10-08T13:17:51.569Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.801 34.665 1504.2363 14:20:04.02M 2015-10-08T13:17:51.769Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2408 14:20:04.18M 2015-10-08T13:17:51.974Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2412 14:20:04.37M 2015-10-08T13:17:52.179Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2404 14:20:04.57M 2015-10-08T13:17:52.379Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.806 34.669 1504.2411 14:20:04.77M 2015-10-08T13:17:52.584Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.671 1504.2426 14:20:04.97M 2015-10-08T13:17:52.785Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.804 34.668 1504.2402 14:20:05.19M 2015-10-08T13:17:52.990Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.669 1504.2424 14:20:05.39M 2015-10-08T13:17:53.194Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.670 1504.2438 14:20:05.59M 2015-10-08T13:17:53.395Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.818 34.680 1504.2560 14:20:05.79M 2015-10-08T13:17:53.600Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.818 34.680 1504.2577 14:20:06.01M 2015-10-08T13:17:53.804Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.813 34.675 1504.2521 14:20:06.21M 2015-10-08T13:17:54.004Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.812 34.674 1504.2510 14:20:06.40M 2015-10-08T13:17:54.209Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.811 34.674 1504.2491 14:20:06.60M 2015-10-08T13:17:54.414Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.811 34.674 1504.2478 14:20:06.80M 2015-10-08T13:17:54.614Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.810 34.673 1504.2466 14:20:07.02M 2015-10-08T13:17:54.819Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.809 34.673 1504.2458 14:20:07.22M 2015-10-08T13:17:55.040Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.805 34.668 1504.2410 14:20:07.42M 2015-10-08T13:17:55.225Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.669 1504.2434 14:20:07.64M 2015-10-08T13:17:55.424Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.807 34.671 1504.2451 14:20:07.82M 2015-10-08T13:17:55.630Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.808 34.671 1504.2471 14:20:08.04M 2015-10-08T13:17:55.835Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.809 34.672 1504.2483 14:20:08.24M 2015-10-08T13:17:56.035Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.810 34.673 1504.2498 14:20:08.43M 2015-10-08T13:17:56.240Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.811 34.673 1504.2506 14:20:08.63M 2015-10-08T13:17:56.490Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.812 34.675 1504.2509 14:20:08.83M 2015-10-08T13:17:56.645Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.813 34.676 1504.2518 14:20:09.10M 2015-10-08T13:17:56.850Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.813 34.676 1504.2515 14:20:09.25M 2015-10-08T13:17:57.050Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.817 34.679 1504.2560 14:20:09.45M 2015-10-08T13:17:57.250Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.817 34.679 1504.2571 14:20:09.65M 2015-10-08T13:17:57.460Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.817 34.679 1504.2579 14:20:09.84M 2015-10-08T13:17:57.660Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.813 34.675 1504.2524 14:20:10.07M 2015-10-08T13:17:57.865Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.812 34.674 1504.2517 14:20:10.26M 2015-10-08T13:17:58.065Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.811 34.674 1504.2499 14:20:10.47M 2015-10-08T13:17:58.301Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.810 34.673 1504.2482 14:20:10.66M 2015-10-08T13:17:58.470Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.809 34.672 1504.2467 14:20:10.86M 2015-10-08T13:17:58.675Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.808 34.671 1504.2454 14:20:11.08M 2015-10-08T13:17:58.880Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.670 1504.2446 14:20:11.28M 2015-10-08T13:17:59.085Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.807 34.670 1504.2430 14:20:11.48M 2015-10-08T13:17:59.285Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.668 1504.2413 14:20:11.68M 2015-10-08T13:17:59.505Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.666 1504.2401 14:20:11.88M 2015-10-08T13:17:59.690Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.803 34.666 1504.2395 14:20:12.11M 2015-10-08T13:17:59.890Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.802 34.665 1504.2390 14:20:12.30M 2015-10-08T13:18:00.095Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.801 34.664 1504.2379 14:20:12.49M 2015-10-08T13:18:00.300Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.800 34.664 1504.2368 14:20:12.69M 2015-10-08T13:18:00.500Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.663 1504.2363 14:20:12.89M 2015-10-08T13:18:00.705Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.798 34.662 1504.2347 14:20:13.11M 2015-10-08T13:18:00.910Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.798 34.661 1504.2345 14:20:13.31M 2015-10-08T13:18:01.110Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.797 34.660 1504.2340 14:20:13.51M 2015-10-08T13:18:01.315Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.796 34.660 1504.2330 14:20:13.71M 2015-10-08T13:18:01.565Z|I-OCEAN7-304-XXXX| 27.28 14.222 41.795 34.659 1504.2316 14:20:13.91M 2015-10-08T13:18:01.720Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.657 1504.2297 14:20:14.17M 2015-10-08T13:18:01.920Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.656 1504.2269 14:20:14.33M 2015-10-08T13:18:02.125Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.790 34.655 1504.2252 14:20:14.52M 2015-10-08T13:18:02.330Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.789 34.653 1504.2234 14:20:14.72M 2015-10-08T13:18:02.535Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.787 34.652 1504.2205 14:20:14.92M 2015-10-08T13:18:02.735Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2185 14:20:15.14M 2015-10-08T13:18:02.940Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2157 14:20:15.34M 2015-10-08T13:18:03.145Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.780 34.646 1504.2137 14:20:15.54M 2015-10-08T13:18:03.350Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.639 1504.2057 14:20:15.74M 2015-10-08T13:18:03.581Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.770 34.636 1504.2017 14:20:15.94M 2015-10-08T13:18:03.781Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.635 1504.2017 14:20:16.16M 2015-10-08T13:18:03.970Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.768 34.635 1504.2013 14:20:16.35M 2015-10-08T13:18:04.160Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.768 34.635 1504.2010 14:20:16.57M 2015-10-08T13:18:04.360Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.768 34.634 1504.2004 14:20:16.75M 2015-10-08T13:18:04.565Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.767 34.633 1504.1997 14:20:16.95M 2015-10-08T13:18:04.765Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.766 34.632 1504.2002 14:20:17.17M 2015-10-08T13:18:04.970Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.766 34.632 1504.2010 14:20:17.37M 2015-10-08T13:18:05.175Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.766 34.631 1504.2014 14:20:17.57M 2015-10-08T13:18:05.375Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.766 34.631 1504.2017 14:20:17.77M 2015-10-08T13:18:05.580Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.766 34.631 1504.2021 14:20:17.97M 2015-10-08T13:18:05.780Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.770 34.635 1504.2085 14:20:18.18M 2015-10-08T13:18:05.985Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.771 34.635 1504.2091 14:20:18.38M 2015-10-08T13:18:06.190Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.772 34.636 1504.2104 14:20:18.58M 2015-10-08T13:18:06.390Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.772 34.636 1504.2107 14:20:18.78M 2015-10-08T13:18:06.640Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.773 34.637 1504.2107 14:20:19.00M 2015-10-08T13:18:06.800Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.773 34.638 1504.2108 14:20:19.25M 2015-10-08T13:18:06.995Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.770 34.635 1504.2073 14:20:19.40M 2015-10-08T13:18:07.205Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.769 34.634 1504.2065 14:20:19.59M 2015-10-08T13:18:07.405Z|I-OCEAN7-304-XXXX| 27.33 14.223 41.769 34.634 1504.2067 14:20:19.80M 2015-10-08T13:18:07.610Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.768 34.633 1504.2059 14:20:20.01M 2015-10-08T13:18:07.810Z|I-OCEAN7-304-XXXX| 27.32 14.223 41.770 34.635 1504.2073 14:20:20.22M 2015-10-08T13:18:08.015Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.771 34.636 1504.2068 14:20:20.41M 2015-10-08T13:18:08.215Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.771 34.636 1504.2061 14:20:20.61M 2015-10-08T13:18:08.440Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.771 34.637 1504.2050 14:20:20.81M 2015-10-08T13:18:08.625Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.772 34.638 1504.2048 14:20:21.05M 2015-10-08T13:18:08.830Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.772 34.639 1504.2043 14:20:21.23M 2015-10-08T13:18:09.030Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.776 34.642 1504.2091 14:20:21.43M 2015-10-08T13:18:09.235Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.776 34.643 1504.2087 14:20:21.63M 2015-10-08T13:18:09.435Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.777 34.643 1504.2095 14:20:21.83M 2015-10-08T13:18:09.640Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.778 34.644 1504.2096 14:20:22.05M 2015-10-08T13:18:09.840Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.778 34.645 1504.2103 14:20:22.24M 2015-10-08T13:18:10.045Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.779 34.646 1504.2108 14:20:22.44M 2015-10-08T13:18:10.250Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.779 34.646 1504.2104 14:20:22.64M 2015-10-08T13:18:10.450Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.780 34.647 1504.2109 14:20:22.84M 2015-10-08T13:18:10.655Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.787 34.654 1504.2188 14:20:23.06M 2015-10-08T13:18:10.855Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2181 14:20:23.26M 2015-10-08T13:18:11.060Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2184 14:20:23.46M 2015-10-08T13:18:11.265Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.786 34.652 1504.2194 14:20:23.66M 2015-10-08T13:18:11.465Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2203 14:20:23.86M 2015-10-08T13:18:11.670Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.651 1504.2196 14:20:24.08M 2015-10-08T13:18:11.870Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.785 34.650 1504.2195 14:20:24.28M 2015-10-08T13:18:12.075Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.784 34.649 1504.2186 14:20:24.47M 2015-10-08T13:18:12.301Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.783 34.648 1504.2188 14:20:24.67M 2015-10-08T13:18:12.480Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.791 34.655 1504.2271 14:20:24.87M 2015-10-08T13:18:12.685Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.791 34.655 1504.2275 14:20:25.09M 2015-10-08T13:18:12.906Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2388 14:20:25.29M 2015-10-08T13:18:13.090Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.666 1504.2405 14:20:25.51M 2015-10-08T13:18:13.290Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.667 1504.2413 14:20:25.69M 2015-10-08T13:18:13.495Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.803 34.666 1504.2418 14:20:25.88M 2015-10-08T13:18:13.700Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.806 34.669 1504.2444 14:20:26.11M 2015-10-08T13:18:13.905Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.806 34.669 1504.2433 14:20:26.31M 2015-10-08T13:18:14.105Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.805 34.668 1504.2434 14:20:26.50M 2015-10-08T13:18:14.305Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2427 14:20:26.70M 2015-10-08T13:18:14.510Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.804 34.667 1504.2415 14:20:26.90M 2015-10-08T13:18:14.715Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.667 1504.2413 14:20:27.12M 2015-10-08T13:18:14.915Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.804 34.668 1504.2408 14:20:27.32M 2015-10-08T13:18:15.120Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.805 34.668 1504.2415 14:20:27.52M 2015-10-08T13:18:15.325Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.669 1504.2417 14:20:27.72M 2015-10-08T13:18:15.525Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.670 1504.2424 14:20:27.92M 2015-10-08T13:18:15.725Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.807 34.670 1504.2430 14:20:28.13M 2015-10-08T13:18:15.935Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.808 34.671 1504.2443 14:20:28.33M 2015-10-08T13:18:16.135Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.809 34.672 1504.2455 14:20:28.53M 2015-10-08T13:18:16.335Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.810 34.673 1504.2466 14:20:28.73M 2015-10-08T13:18:16.540Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.811 34.674 1504.2467 14:20:28.93M 2015-10-08T13:18:16.746Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.685 1504.2595 14:20:29.15M 2015-10-08T13:18:16.950Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2598 14:20:29.35M 2015-10-08T13:18:17.151Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.823 34.686 1504.2596 14:20:29.55M 2015-10-08T13:18:17.371Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.824 34.687 1504.2604 14:20:29.75M 2015-10-08T13:18:17.555Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.823 34.686 1504.2601 14:20:29.96M 2015-10-08T13:18:17.761Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.823 34.686 1504.2598 14:20:30.16M 2015-10-08T13:18:17.966Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.823 34.685 1504.2601 14:20:30.36M 2015-10-08T13:18:18.166Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.823 34.686 1504.2615 14:20:30.56M 2015-10-08T13:18:18.366Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.823 34.685 1504.2611 14:20:30.76M 2015-10-08T13:18:18.576Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.823 34.685 1504.2611 14:20:30.96M 2015-10-08T13:18:18.776Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.822 34.685 1504.2604 14:20:31.18M 2015-10-08T13:18:18.981Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.822 34.684 1504.2600 14:20:31.38M 2015-10-08T13:18:19.181Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.821 34.683 1504.2595 14:20:31.58M 2015-10-08T13:18:19.386Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.820 34.682 1504.2581 14:20:31.77M 2015-10-08T13:18:19.591Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2577 14:20:32.98M 2015-10-08T13:18:19.821Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.819 34.681 1504.2578 14:20:32.20M 2015-10-08T13:18:19.991Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.823 34.685 1504.2623 14:20:32.39M 2015-10-08T13:18:20.196Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.823 34.685 1504.2628 14:20:32.59M 2015-10-08T13:18:20.396Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.824 34.685 1504.2640 14:20:32.79M 2015-10-08T13:18:20.601Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.824 34.686 1504.2651 14:20:33.01M 2015-10-08T13:18:20.806Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.825 34.686 1504.2665 14:20:33.21M 2015-10-08T13:18:21.006Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.687 1504.2671 14:20:33.41M 2015-10-08T13:18:21.211Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.826 34.687 1504.2675 14:20:33.61M 2015-10-08T13:18:21.416Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.826 34.687 1504.2670 14:20:33.81M 2015-10-08T13:18:21.616Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.826 34.687 1504.2672 14:20:34.02M 2015-10-08T13:18:21.836Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.826 34.687 1504.2667 14:20:34.22M 2015-10-08T13:18:22.021Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.825 34.687 1504.2650 14:20:34.44M 2015-10-08T13:18:22.261Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.824 34.686 1504.2640 14:20:34.62M 2015-10-08T13:18:22.431Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.823 34.685 1504.2629 14:20:34.82M 2015-10-08T13:18:22.631Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.823 34.684 1504.2618 14:20:35.04M 2015-10-08T13:18:22.836Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.822 34.683 1504.2611 14:20:35.24M 2015-10-08T13:18:23.041Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.821 34.683 1504.2596 14:20:35.44M 2015-10-08T13:18:23.241Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.820 34.682 1504.2584 14:20:35.64M 2015-10-08T13:18:23.446Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.820 34.682 1504.2574 14:20:35.84M 2015-10-08T13:18:23.651Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.820 34.682 1504.2573 14:20:36.05M 2015-10-08T13:18:23.851Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2571 14:20:36.26M 2015-10-08T13:18:24.056Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.819 34.682 1504.2566 14:20:36.45M 2015-10-08T13:18:24.256Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2567 14:20:36.65M 2015-10-08T13:18:24.461Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.819 34.682 1504.2567 14:20:36.85M 2015-10-08T13:18:24.661Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.819 34.681 1504.2552 14:20:37.07M 2015-10-08T13:18:24.866Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.818 34.681 1504.2549 14:20:37.27M 2015-10-08T13:18:25.071Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.818 34.681 1504.2552 14:20:37.46M 2015-10-08T13:18:25.271Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.818 34.680 1504.2552 14:20:37.67M 2015-10-08T13:18:25.471Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2550 14:20:37.87M 2015-10-08T13:18:25.676Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2539 14:20:38.08M 2015-10-08T13:18:25.881Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.816 34.680 1504.2535 14:20:38.28M 2015-10-08T13:18:26.081Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2538 14:20:38.48M 2015-10-08T13:18:26.306Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2544 14:20:38.68M 2015-10-08T13:18:26.491Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.674 1504.2478 14:20:38.90M 2015-10-08T13:18:26.691Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2467 14:20:39.10M 2015-10-08T13:18:26.896Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2462 14:20:39.30M 2015-10-08T13:18:27.096Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2454 14:20:39.50M 2015-10-08T13:18:27.301Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2457 14:20:39.70M 2015-10-08T13:18:27.506Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.811 34.675 1504.2460 14:20:39.89M 2015-10-08T13:18:27.706Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2455 14:20:40.11M 2015-10-08T13:18:27.941Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.810 34.674 1504.2454 14:20:40.31M 2015-10-08T13:18:28.116Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2444 14:20:40.51M 2015-10-08T13:18:28.316Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2449 14:20:40.71M 2015-10-08T13:18:28.521Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.811 34.675 1504.2452 14:20:40.91M 2015-10-08T13:18:28.726Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.811 34.675 1504.2467 14:20:41.13M 2015-10-08T13:18:28.926Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.812 34.676 1504.2467 14:20:41.33M 2015-10-08T13:18:29.126Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.812 34.676 1504.2476 14:20:41.53M 2015-10-08T13:18:29.331Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.813 34.677 1504.2477 14:20:41.72M 2015-10-08T13:18:29.536Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2485 14:20:41.92M 2015-10-08T13:18:29.741Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.677 1504.2491 14:20:42.15M 2015-10-08T13:18:29.941Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.814 34.677 1504.2506 14:20:42.34M 2015-10-08T13:18:30.146Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.678 1504.2500 14:20:42.54M 2015-10-08T13:18:30.346Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.815 34.678 1504.2500 14:20:42.74M 2015-10-08T13:18:30.551Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.815 34.678 1504.2506 14:20:42.94M 2015-10-08T13:18:30.771Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.676 1504.2483 14:20:43.16M 2015-10-08T13:18:30.956Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.676 1504.2482 14:20:43.37M 2015-10-08T13:18:31.161Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.815 34.678 1504.2507 14:20:43.56M 2015-10-08T13:18:31.361Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.813 34.677 1504.2491 14:20:43.76M 2015-10-08T13:18:31.566Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.813 34.676 1504.2498 14:20:43.95M 2015-10-08T13:18:31.771Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2448 14:20:44.17M 2015-10-08T13:18:32.021Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.813 34.676 1504.2480 14:20:44.37M 2015-10-08T13:18:32.176Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.813 34.677 1504.2476 14:20:44.62M 2015-10-08T13:18:32.381Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.813 34.677 1504.2477 14:20:44.77M 2015-10-08T13:18:32.581Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.821 34.685 1504.2567 14:20:44.97M 2015-10-08T13:18:32.781Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.819 34.684 1504.2535 14:20:45.19M 2015-10-08T13:18:32.986Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.819 34.684 1504.2532 14:20:45.39M 2015-10-08T13:18:33.186Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.819 34.683 1504.2526 14:20:45.59M 2015-10-08T13:18:33.391Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.818 34.682 1504.2529 14:20:45.78M 2015-10-08T13:18:33.596Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.818 34.682 1504.2538 14:20:46.00M 2015-10-08T13:18:33.801Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.682 1504.2543 14:20:46.20M 2015-10-08T13:18:34.001Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.814 34.678 1504.2487 14:20:46.40M 2015-10-08T13:18:34.206Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.813 34.678 1504.2473 14:20:46.60M 2015-10-08T13:18:34.406Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.814 34.679 1504.2493 14:20:46.80M 2015-10-08T13:18:34.612Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2495 14:20:47.02M 2015-10-08T13:18:34.817Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2495 14:20:47.22M 2015-10-08T13:18:35.016Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.819 34.684 1504.2545 14:20:47.42M 2015-10-08T13:18:35.236Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.819 34.683 1504.2550 14:20:47.62M 2015-10-08T13:18:35.433Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.820 34.683 1504.2551 14:20:47.83M 2015-10-08T13:18:35.626Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.816 34.680 1504.2518 14:20:48.04M 2015-10-08T13:18:35.831Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.820 34.683 1504.2571 14:20:48.23M 2015-10-08T13:18:36.031Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.821 34.684 1504.2577 14:20:48.43M 2015-10-08T13:18:36.236Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.822 34.685 1504.2582 14:20:48.63M 2015-10-08T13:18:36.436Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.817 34.681 1504.2527 14:20:48.83M 2015-10-08T13:18:36.641Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.816 34.680 1504.2511 14:20:49.05M 2015-10-08T13:18:36.846Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.815 34.679 1504.2493 14:20:49.25M 2015-10-08T13:18:37.046Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.814 34.678 1504.2478 14:20:49.45M 2015-10-08T13:18:37.251Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.813 34.677 1504.2472 14:20:49.64M 2015-10-08T13:18:37.451Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2463 14:20:49.85M 2015-10-08T13:18:37.656Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.813 34.677 1504.2476 14:20:50.06M 2015-10-08T13:18:37.862Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.817 34.680 1504.2528 14:20:50.26M 2015-10-08T13:18:38.101Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.817 34.681 1504.2534 14:20:50.46M 2015-10-08T13:18:38.262Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.818 34.681 1504.2544 14:20:50.66M 2015-10-08T13:18:38.467Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.818 34.681 1504.2548 14:20:50.86M 2015-10-08T13:18:38.671Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.817 34.680 1504.2540 14:20:51.08M 2015-10-08T13:18:38.876Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.817 34.680 1504.2532 14:20:51.28M 2015-10-08T13:18:39.076Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.816 34.679 1504.2523 14:20:51.48M 2015-10-08T13:18:39.281Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.815 34.678 1504.2512 14:20:51.67M 2015-10-08T13:18:39.481Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.814 34.677 1504.2511 14:20:51.87M 2015-10-08T13:18:39.706Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.814 34.677 1504.2513 14:20:52.09M 2015-10-08T13:18:39.886Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.815 34.678 1504.2513 14:20:52.31M 2015-10-08T13:18:40.091Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.813 34.676 1504.2491 14:20:52.49M 2015-10-08T13:18:40.296Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.814 34.677 1504.2509 14:20:52.69M 2015-10-08T13:18:40.501Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.810 34.673 1504.2472 14:20:52.89M 2015-10-08T13:18:40.701Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.810 34.673 1504.2468 14:20:53.11M 2015-10-08T13:18:40.941Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.811 34.674 1504.2463 14:20:53.31M 2015-10-08T13:18:41.107Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.811 34.674 1504.2466 14:20:53.51M 2015-10-08T13:18:41.311Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.675 1504.2474 14:20:53.71M 2015-10-08T13:18:41.511Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.812 34.676 1504.2482 14:20:53.91M 2015-10-08T13:18:41.716Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.813 34.677 1504.2494 14:20:54.12M 2015-10-08T13:18:41.922Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.813 34.677 1504.2490 14:20:54.32M 2015-10-08T13:18:42.172Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.814 34.677 1504.2496 14:20:54.52M 2015-10-08T13:18:42.341Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.815 34.678 1504.2516 14:20:54.77M 2015-10-08T13:18:42.532Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.815 34.679 1504.2513 14:20:54.92M 2015-10-08T13:18:42.732Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.816 34.679 1504.2512 14:20:55.14M 2015-10-08T13:18:42.937Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.816 34.680 1504.2512 14:20:55.34M 2015-10-08T13:18:43.137Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.816 34.680 1504.2521 14:20:55.54M 2015-10-08T13:18:43.343Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.817 34.680 1504.2529 14:20:55.73M 2015-10-08T13:18:43.542Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.818 34.681 1504.2545 14:20:55.93M 2015-10-08T13:18:43.747Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.819 34.682 1504.2560 14:20:56.15M 2015-10-08T13:18:43.981Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.814 34.678 1504.2507 14:20:56.35M 2015-10-08T13:18:44.172Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.819 34.682 1504.2570 14:20:56.55M 2015-10-08T13:18:44.357Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.821 34.683 1504.2588 14:20:56.77M 2015-10-08T13:18:44.562Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.812 34.675 1504.2482 14:20:56.95M 2015-10-08T13:18:44.762Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.811 34.675 1504.2472 14:20:57.17M 2015-10-08T13:18:44.967Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.675 1504.2471 14:20:57.37M 2015-10-08T13:18:45.167Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2418 14:20:57.57M 2015-10-08T13:18:45.372Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.806 34.670 1504.2412 14:20:57.77M 2015-10-08T13:18:45.577Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2410 14:20:57.96M 2015-10-08T13:18:45.781Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2410 14:20:58.18M 2015-10-08T13:18:45.982Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2407 14:20:58.38M 2015-10-08T13:18:46.182Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.805 34.669 1504.2400 14:20:58.58M 2015-10-08T13:18:46.387Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.806 34.670 1504.2404 14:20:58.78M 2015-10-08T13:18:46.592Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2433 14:20:59.00M 2015-10-08T13:18:46.792Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2433 14:20:59.20M 2015-10-08T13:18:46.997Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.809 34.673 1504.2449 14:20:59.40M 2015-10-08T13:18:47.247Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.810 34.674 1504.2452 14:20:59.60M 2015-10-08T13:18:47.402Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2451 14:20:59.84M 2015-10-08T13:18:47.602Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2443 14:21:00.01M 2015-10-08T13:18:47.821Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.809 34.673 1504.2446 14:21:00.21M 2015-10-08T13:18:48.012Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.672 1504.2444 14:21:00.41M 2015-10-08T13:18:48.217Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.808 34.672 1504.2435 14:21:00.61M 2015-10-08T13:18:48.412Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.808 34.672 1504.2429 14:21:00.81M 2015-10-08T13:18:48.637Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.672 1504.2418 14:21:01.03M 2015-10-08T13:18:48.822Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.671 1504.2416 14:21:01.24M 2015-10-08T13:18:49.027Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.807 34.671 1504.2417 14:21:01.43M 2015-10-08T13:18:49.232Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.808 34.672 1504.2427 14:21:01.63M 2015-10-08T13:18:49.432Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.809 34.673 1504.2429 14:21:01.82M 2015-10-08T13:18:49.637Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.809 34.674 1504.2424 14:21:02.04M 2015-10-08T13:18:49.837Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.810 34.675 1504.2437 14:21:02.24M 2015-10-08T13:18:50.042Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.812 34.676 1504.2445 14:21:02.44M 2015-10-08T13:18:50.247Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.813 34.678 1504.2461 14:21:02.64M 2015-10-08T13:18:50.447Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.815 34.679 1504.2469 14:21:02.84M 2015-10-08T13:18:50.652Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.816 34.680 1504.2490 14:21:03.06M 2015-10-08T13:18:50.852Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.816 34.680 1504.2498 14:21:03.26M 2015-10-08T13:18:51.057Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.816 34.681 1504.2488 14:21:03.46M 2015-10-08T13:18:51.257Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.813 34.678 1504.2456 14:21:03.65M 2015-10-08T13:18:51.462Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.812 34.677 1504.2450 14:21:03.85M 2015-10-08T13:18:51.667Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.811 34.676 1504.2441 14:21:04.07M 2015-10-08T13:18:51.867Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.800 34.666 1504.2321 14:21:04.27M 2015-10-08T13:18:52.072Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.667 1504.2332 14:21:04.47M 2015-10-08T13:18:52.277Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.802 34.668 1504.2347 14:21:04.67M 2015-10-08T13:18:52.482Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.804 34.669 1504.2372 14:21:04.87M 2015-10-08T13:18:52.682Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2385 14:21:05.09M 2015-10-08T13:18:52.882Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2382 14:21:05.29M 2015-10-08T13:18:53.104Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2385 14:21:05.48M 2015-10-08T13:18:53.292Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.667 1504.2377 14:21:05.70M 2015-10-08T13:18:53.492Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.802 34.667 1504.2372 14:21:05.89M 2015-10-08T13:18:53.697Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.801 34.666 1504.2362 14:21:06.10M 2015-10-08T13:18:53.897Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.799 34.664 1504.2345 14:21:06.30M 2015-10-08T13:18:54.142Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2322 14:21:06.50M 2015-10-08T13:18:54.305Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2316 14:21:06.70M 2015-10-08T13:18:54.507Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2319 14:21:06.90M 2015-10-08T13:18:54.712Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2258 14:21:07.12M 2015-10-08T13:18:54.912Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2236 14:21:07.32M 2015-10-08T13:18:55.117Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2249 14:21:07.52M 2015-10-08T13:18:55.317Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.656 1504.2256 14:21:07.72M 2015-10-08T13:18:55.517Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2277 14:21:07.91M 2015-10-08T13:18:55.722Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2278 14:21:08.13M 2015-10-08T13:18:55.932Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2283 14:21:08.33M 2015-10-08T13:18:56.132Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.658 1504.2272 14:21:08.53M 2015-10-08T13:18:56.341Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2317 14:21:08.73M 2015-10-08T13:18:56.537Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.664 1504.2291 14:21:08.93M 2015-10-08T13:18:56.742Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.799 34.666 1504.2305 14:21:09.15M 2015-10-08T13:18:56.948Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.802 34.668 1504.2318 14:21:09.35M 2015-10-08T13:18:57.147Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.803 34.669 1504.2325 14:21:09.54M 2015-10-08T13:18:57.347Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.804 34.671 1504.2340 14:21:09.74M 2015-10-08T13:18:57.572Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.807 34.673 1504.2372 14:21:09.94M 2015-10-08T13:18:57.781Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.807 34.673 1504.2358 14:21:10.18M 2015-10-08T13:18:57.957Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.806 34.673 1504.2357 14:21:10.36M 2015-10-08T13:18:58.162Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.806 34.672 1504.2363 14:21:10.56M 2015-10-08T13:18:58.367Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.806 34.672 1504.2366 14:21:10.76M 2015-10-08T13:18:58.581Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.805 34.671 1504.2361 14:21:10.96M 2015-10-08T13:18:58.767Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.804 34.669 1504.2354 14:21:11.18M 2015-10-08T13:18:58.977Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.802 34.668 1504.2343 14:21:11.37M 2015-10-08T13:18:59.177Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.802 34.667 1504.2335 14:21:11.58M 2015-10-08T13:18:59.377Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.801 34.666 1504.2333 14:21:11.77M 2015-10-08T13:18:59.622Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.801 34.666 1504.2336 14:21:11.97M 2015-10-08T13:18:59.787Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.800 34.665 1504.2336 14:21:12.19M 2015-10-08T13:18:59.987Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2334 14:21:12.39M 2015-10-08T13:19:00.193Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.801 34.666 1504.2335 14:21:12.59M 2015-10-08T13:19:00.397Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2332 14:21:12.79M 2015-10-08T13:19:00.597Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.665 1504.2327 14:21:13.01M 2015-10-08T13:19:00.821Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.799 34.665 1504.2317 14:21:13.21M 2015-10-08T13:19:01.007Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.799 34.665 1504.2310 14:21:13.41M 2015-10-08T13:19:01.207Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.664 1504.2303 14:21:13.61M 2015-10-08T13:19:01.412Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.805 34.670 1504.2374 14:21:13.80M 2015-10-08T13:19:01.612Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2390 14:21:14.02M 2015-10-08T13:19:01.817Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.806 34.672 1504.2386 14:21:14.22M 2015-10-08T13:19:02.037Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2379 14:21:14.42M 2015-10-08T13:19:02.222Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2375 14:21:14.64M 2015-10-08T13:19:02.428Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2374 14:21:14.82M 2015-10-08T13:19:02.628Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.805 34.671 1504.2361 14:21:15.04M 2015-10-08T13:19:02.833Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.805 34.671 1504.2362 14:21:15.24M 2015-10-08T13:19:03.038Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.804 34.670 1504.2361 14:21:15.44M 2015-10-08T13:19:03.238Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.673 1504.2396 14:21:15.64M 2015-10-08T13:19:03.443Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.673 1504.2405 14:21:15.83M 2015-10-08T13:19:03.642Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2408 14:21:16.05M 2015-10-08T13:19:03.848Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.807 34.672 1504.2405 14:21:16.25M 2015-10-08T13:19:04.052Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.807 34.672 1504.2405 14:21:16.45M 2015-10-08T13:19:04.253Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.808 34.673 1504.2413 14:21:16.65M 2015-10-08T13:19:04.457Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.673 1504.2426 14:21:16.85M 2015-10-08T13:19:04.657Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.806 34.671 1504.2393 14:21:17.07M 2015-10-08T13:19:04.863Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2300 14:21:17.26M 2015-10-08T13:19:05.068Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.663 1504.2329 14:21:17.47M 2015-10-08T13:19:05.268Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.800 34.664 1504.2354 14:21:17.66M 2015-10-08T13:19:05.468Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.802 34.666 1504.2377 14:21:17.86M 2015-10-08T13:19:05.673Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.667 1504.2395 14:21:18.08M 2015-10-08T13:19:05.877Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.805 34.669 1504.2416 14:21:18.28M 2015-10-08T13:19:06.078Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.670 1504.2435 14:21:18.48M 2015-10-08T13:19:06.283Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.808 34.671 1504.2444 14:21:18.68M 2015-10-08T13:19:06.503Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.809 34.672 1504.2448 14:21:18.88M 2015-10-08T13:19:06.693Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.813 34.676 1504.2507 14:21:19.11M 2015-10-08T13:19:06.893Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.814 34.676 1504.2505 14:21:19.30M 2015-10-08T13:19:07.098Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.814 34.676 1504.2509 14:21:19.50M 2015-10-08T13:19:07.298Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.808 34.671 1504.2443 14:21:19.70M 2015-10-08T13:19:07.506Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.807 34.670 1504.2429 14:21:19.89M 2015-10-08T13:19:07.708Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.806 34.669 1504.2419 14:21:20.11M 2015-10-08T13:19:07.908Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.671 1504.2449 14:21:20.31M 2015-10-08T13:19:08.108Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.809 34.672 1504.2445 14:21:20.51M 2015-10-08T13:19:08.313Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.674 1504.2458 14:21:20.71M 2015-10-08T13:19:08.518Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.675 1504.2456 14:21:20.91M 2015-10-08T13:19:08.718Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.675 1504.2452 14:21:21.13M 2015-10-08T13:19:08.923Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.674 1504.2440 14:21:21.32M 2015-10-08T13:19:09.128Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.810 34.675 1504.2438 14:21:21.53M 2015-10-08T13:19:09.328Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.810 34.675 1504.2437 14:21:21.72M 2015-10-08T13:19:09.533Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.810 34.674 1504.2435 14:21:21.92M 2015-10-08T13:19:09.733Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.804 34.669 1504.2382 14:21:22.14M 2015-10-08T13:19:09.941Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.674 1504.2444 14:21:22.34M 2015-10-08T13:19:10.145Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2452 14:21:22.54M 2015-10-08T13:19:10.344Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.677 1504.2462 14:21:22.74M 2015-10-08T13:19:10.548Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.677 1504.2463 14:21:22.94M 2015-10-08T13:19:10.753Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.813 34.678 1504.2463 14:21:23.16M 2015-10-08T13:19:10.968Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.813 34.679 1504.2462 14:21:23.36M 2015-10-08T13:19:11.158Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.813 34.678 1504.2450 14:21:23.57M 2015-10-08T13:19:11.358Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.812 34.678 1504.2437 14:21:23.75M 2015-10-08T13:19:11.563Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2434 14:21:23.95M 2015-10-08T13:19:11.768Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.676 1504.2432 14:21:24.17M 2015-10-08T13:19:11.968Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.814 34.679 1504.2472 14:21:24.37M 2015-10-08T13:19:12.173Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.679 1504.2485 14:21:24.57M 2015-10-08T13:19:12.373Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.674 1504.2432 14:21:24.77M 2015-10-08T13:19:12.581Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.673 1504.2404 14:21:24.97M 2015-10-08T13:19:12.786Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2411 14:21:25.19M 2015-10-08T13:19:12.988Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.809 34.674 1504.2407 14:21:25.39M 2015-10-08T13:19:13.188Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.817 34.681 1504.2499 14:21:25.59M 2015-10-08T13:19:13.388Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.682 1504.2504 14:21:25.78M 2015-10-08T13:19:13.593Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.818 34.682 1504.2511 14:21:26.00M 2015-10-08T13:19:13.798Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.812 34.676 1504.2456 14:21:26.20M 2015-10-08T13:19:13.998Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.663 1504.2311 14:21:26.40M 2015-10-08T13:19:14.203Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.665 1504.2341 14:21:26.60M 2015-10-08T13:19:14.403Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2354 14:21:26.80M 2015-10-08T13:19:14.608Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.801 34.666 1504.2354 14:21:27.02M 2015-10-08T13:19:14.813Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.808 34.672 1504.2423 14:21:27.22M 2015-10-08T13:19:15.013Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.808 34.672 1504.2422 14:21:27.42M 2015-10-08T13:19:15.218Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.671 1504.2412 14:21:27.61M 2015-10-08T13:19:15.438Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.806 34.670 1504.2401 14:21:27.81M 2015-10-08T13:19:15.625Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2399 14:21:28.05M 2015-10-08T13:19:15.823Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.805 34.669 1504.2405 14:21:28.23M 2015-10-08T13:19:16.028Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.805 34.668 1504.2401 14:21:28.43M 2015-10-08T13:19:16.233Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.804 34.667 1504.2390 14:21:28.63M 2015-10-08T13:19:16.433Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.807 34.671 1504.2422 14:21:28.83M 2015-10-08T13:19:16.638Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.808 34.672 1504.2437 14:21:29.05M 2015-10-08T13:19:16.843Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.808 34.671 1504.2435 14:21:29.25M 2015-10-08T13:19:17.043Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.799 34.663 1504.2341 14:21:29.45M 2015-10-08T13:19:17.243Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2380 14:21:29.64M 2015-10-08T13:19:17.448Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.804 34.668 1504.2390 14:21:29.84M 2015-10-08T13:19:17.653Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.669 1504.2396 14:21:30.06M 2015-10-08T13:19:17.858Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.807 34.671 1504.2413 14:21:30.26M 2015-10-08T13:19:18.058Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.808 34.672 1504.2421 14:21:30.46M 2015-10-08T13:19:18.265Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.809 34.673 1504.2439 14:21:30.66M 2015-10-08T13:19:18.463Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.670 1504.2405 14:21:30.86M 2015-10-08T13:19:18.668Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.805 34.669 1504.2391 14:21:31.07M 2015-10-08T13:19:18.868Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.669 1504.2380 14:21:31.27M 2015-10-08T13:19:19.073Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.805 34.669 1504.2383 14:21:31.47M 2015-10-08T13:19:19.273Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.813 34.678 1504.2477 14:21:31.67M 2015-10-08T13:19:19.478Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.809 34.674 1504.2430 14:21:31.87M 2015-10-08T13:19:19.683Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.672 1504.2417 14:21:32.09M 2015-10-08T13:19:19.903Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2408 14:21:32.29M 2015-10-08T13:19:20.088Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.804 34.669 1504.2386 14:21:32.51M 2015-10-08T13:19:20.288Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.802 34.667 1504.2365 14:21:32.69M 2015-10-08T13:19:20.498Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2373 14:21:32.88M 2015-10-08T13:19:20.698Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.803 34.667 1504.2388 14:21:33.11M 2015-10-08T13:19:20.905Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.814 34.678 1504.2512 14:21:33.31M 2015-10-08T13:19:21.103Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.816 34.679 1504.2524 14:21:33.51M 2015-10-08T13:19:21.308Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.817 34.680 1504.2534 14:21:33.70M 2015-10-08T13:19:21.542Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.813 34.677 1504.2490 14:21:33.90M 2015-10-08T13:19:21.713Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.812 34.675 1504.2473 14:21:34.12M 2015-10-08T13:19:21.918Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.810 34.674 1504.2445 14:21:34.32M 2015-10-08T13:19:22.118Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.673 1504.2422 14:21:34.52M 2015-10-08T13:19:22.323Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.807 34.672 1504.2406 14:21:34.72M 2015-10-08T13:19:22.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.806 34.671 1504.2394 14:21:34.92M 2015-10-08T13:19:22.728Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.805 34.670 1504.2382 14:21:35.13M 2015-10-08T13:19:22.933Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.803 34.668 1504.2367 14:21:35.33M 2015-10-08T13:19:23.133Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.803 34.668 1504.2362 14:21:35.53M 2015-10-08T13:19:23.338Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.802 34.667 1504.2356 14:21:35.73M 2015-10-08T13:19:23.539Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.801 34.666 1504.2351 14:21:35.93M 2015-10-08T13:19:23.743Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.666 1504.2339 14:21:36.15M 2015-10-08T13:19:23.950Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.800 34.665 1504.2322 14:21:36.35M 2015-10-08T13:19:24.153Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.665 1504.2316 14:21:36.55M 2015-10-08T13:19:24.368Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.802 34.667 1504.2356 14:21:36.75M 2015-10-08T13:19:24.553Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2361 14:21:36.96M 2015-10-08T13:19:24.763Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.668 1504.2375 14:21:37.16M 2015-10-08T13:19:24.963Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2382 14:21:37.37M 2015-10-08T13:19:25.158Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.806 34.670 1504.2401 14:21:37.56M 2015-10-08T13:19:25.368Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.807 34.671 1504.2428 14:21:37.76M 2015-10-08T13:19:25.573Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2379 14:21:37.96M 2015-10-08T13:19:25.773Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.804 34.668 1504.2407 14:21:38.18M 2015-10-08T13:19:25.978Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.805 34.668 1504.2411 14:21:38.38M 2015-10-08T13:19:26.184Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.802 34.666 1504.2382 14:21:38.58M 2015-10-08T13:19:26.384Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2365 14:21:38.78M 2015-10-08T13:19:26.588Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2363 14:21:39.00M 2015-10-08T13:19:26.788Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2352 14:21:39.20M 2015-10-08T13:19:26.988Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.663 1504.2352 14:21:39.40M 2015-10-08T13:19:27.198Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.799 34.663 1504.2349 14:21:39.59M 2015-10-08T13:19:27.398Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2347 14:21:39.80M 2015-10-08T13:19:27.604Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.664 1504.2355 14:21:40.01M 2015-10-08T13:19:27.804Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2362 14:21:40.21M 2015-10-08T13:19:28.009Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2373 14:21:40.41M 2015-10-08T13:19:28.209Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2368 14:21:40.61M 2015-10-08T13:19:28.414Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2369 14:21:40.81M 2015-10-08T13:19:28.619Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.666 1504.2373 14:21:41.03M 2015-10-08T13:19:28.839Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.665 1504.2361 14:21:41.23M 2015-10-08T13:19:29.061Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2356 14:21:41.44M 2015-10-08T13:19:29.225Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.663 1504.2339 14:21:41.62M 2015-10-08T13:19:29.429Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.662 1504.2332 14:21:41.82M 2015-10-08T13:19:29.634Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.663 1504.2333 14:21:42.04M 2015-10-08T13:19:29.839Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2332 14:21:42.24M 2015-10-08T13:19:30.034Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2343 14:21:42.44M 2015-10-08T13:19:30.239Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2349 14:21:42.63M 2015-10-08T13:19:30.439Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2362 14:21:42.84M 2015-10-08T13:19:30.649Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2368 14:21:43.05M 2015-10-08T13:19:30.849Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.666 1504.2362 14:21:43.25M 2015-10-08T13:19:31.061Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.670 1504.2399 14:21:43.45M 2015-10-08T13:19:31.259Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2411 14:21:43.65M 2015-10-08T13:19:31.459Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.672 1504.2419 14:21:43.85M 2015-10-08T13:19:31.664Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2416 14:21:44.07M 2015-10-08T13:19:31.865Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.816 34.681 1504.2496 14:21:44.27M 2015-10-08T13:19:32.069Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.682 1504.2498 14:21:44.47M 2015-10-08T13:19:32.269Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.682 1504.2504 14:21:44.67M 2015-10-08T13:19:32.474Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.818 34.682 1504.2506 14:21:44.87M 2015-10-08T13:19:32.679Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.818 34.682 1504.2507 14:21:45.09M 2015-10-08T13:19:32.879Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.817 34.681 1504.2511 14:21:45.29M 2015-10-08T13:19:33.079Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.817 34.681 1504.2502 14:21:45.48M 2015-10-08T13:19:33.305Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.817 34.681 1504.2502 14:21:45.68M 2015-10-08T13:19:33.489Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.816 34.681 1504.2491 14:21:45.90M 2015-10-08T13:19:33.689Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.815 34.680 1504.2487 14:21:46.10M 2015-10-08T13:19:33.894Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.814 34.679 1504.2471 14:21:46.30M 2015-10-08T13:19:34.099Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.814 34.678 1504.2472 14:21:46.50M 2015-10-08T13:19:34.304Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.814 34.678 1504.2479 14:21:46.70M 2015-10-08T13:19:34.506Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.813 34.677 1504.2482 14:21:46.90M 2015-10-08T13:19:34.739Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2488 14:21:47.12M 2015-10-08T13:19:34.909Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.813 34.676 1504.2495 14:21:47.32M 2015-10-08T13:19:35.114Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.812 34.675 1504.2491 14:21:47.51M 2015-10-08T13:19:35.341Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.805 34.668 1504.2422 14:21:47.71M 2015-10-08T13:19:35.519Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2395 14:21:47.91M 2015-10-08T13:19:35.719Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.806 34.669 1504.2421 14:21:48.13M 2015-10-08T13:19:35.924Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.807 34.670 1504.2449 14:21:48.33M 2015-10-08T13:19:36.129Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.809 34.671 1504.2480 14:21:48.53M 2015-10-08T13:19:36.334Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.810 34.672 1504.2507 14:21:48.73M 2015-10-08T13:19:36.534Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.812 34.673 1504.2533 14:21:48.93M 2015-10-08T13:19:36.734Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.813 34.675 1504.2561 14:21:49.15M 2015-10-08T13:19:36.939Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.815 34.676 1504.2582 14:21:49.34M 2015-10-08T13:19:37.146Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.816 34.677 1504.2595 14:21:49.54M 2015-10-08T13:19:37.349Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.816 34.677 1504.2584 14:21:49.74M 2015-10-08T13:19:37.549Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.816 34.677 1504.2579 14:21:49.94M 2015-10-08T13:19:37.769Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.816 34.677 1504.2572 14:21:50.16M 2015-10-08T13:19:37.954Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.815 34.677 1504.2563 14:21:50.38M 2015-10-08T13:19:38.159Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.815 34.677 1504.2551 14:21:50.56M 2015-10-08T13:19:38.364Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.815 34.677 1504.2545 14:21:50.76M 2015-10-08T13:19:38.564Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.815 34.676 1504.2544 14:21:50.96M 2015-10-08T13:19:38.781Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.814 34.676 1504.2537 14:21:51.17M 2015-10-08T13:19:38.974Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.813 34.676 1504.2526 14:21:51.38M 2015-10-08T13:19:39.174Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.812 34.675 1504.2501 14:21:51.57M 2015-10-08T13:19:39.379Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.812 34.675 1504.2493 14:21:51.77M 2015-10-08T13:19:39.579Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.810 34.674 1504.2469 14:21:51.97M 2015-10-08T13:19:39.786Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.809 34.672 1504.2441 14:21:52.19M 2015-10-08T13:19:39.987Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.808 34.672 1504.2422 14:21:52.39M 2015-10-08T13:19:40.189Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.807 34.671 1504.2422 14:21:52.59M 2015-10-08T13:19:40.389Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.801 34.665 1504.2350 14:21:52.79M 2015-10-08T13:19:40.594Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2369 14:21:53.01M 2015-10-08T13:19:40.799Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.803 34.667 1504.2385 14:21:53.20M 2015-10-08T13:19:40.999Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.804 34.668 1504.2400 14:21:53.41M 2015-10-08T13:19:41.204Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.805 34.669 1504.2418 14:21:53.60M 2015-10-08T13:19:41.409Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.670 1504.2438 14:21:53.80M 2015-10-08T13:19:41.609Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.808 34.671 1504.2435 14:21:54.02M 2015-10-08T13:19:41.814Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.809 34.673 1504.2449 14:21:54.22M 2015-10-08T13:19:42.019Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.808 34.672 1504.2429 14:21:54.42M 2015-10-08T13:19:42.239Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.808 34.672 1504.2427 14:21:54.62M 2015-10-08T13:19:42.426Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.807 34.671 1504.2433 14:21:54.83M 2015-10-08T13:19:42.624Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.807 34.670 1504.2424 14:21:55.04M 2015-10-08T13:19:42.829Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.806 34.669 1504.2418 14:21:55.23M 2015-10-08T13:19:43.034Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.805 34.671 1504.2346 14:21:55.43M 2015-10-08T13:19:43.234Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.809 34.675 1504.2395 14:21:55.63M 2015-10-08T13:19:43.439Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.810 34.676 1504.2399 14:21:55.83M 2015-10-08T13:19:43.639Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.810 34.677 1504.2399 14:21:56.05M 2015-10-08T13:19:43.844Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.811 34.678 1504.2407 14:21:56.25M 2015-10-08T13:19:44.044Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.807 34.674 1504.2356 14:21:56.45M 2015-10-08T13:19:44.249Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.807 34.673 1504.2347 14:21:56.65M 2015-10-08T13:19:44.454Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.806 34.673 1504.2341 14:21:56.85M 2015-10-08T13:19:44.654Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.810 34.676 1504.2393 14:21:57.07M 2015-10-08T13:19:44.859Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.812 34.678 1504.2417 14:21:57.26M 2015-10-08T13:19:45.059Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.814 34.680 1504.2449 14:21:57.47M 2015-10-08T13:19:45.264Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.817 34.682 1504.2489 14:21:57.66M 2015-10-08T13:19:45.469Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.814 34.679 1504.2474 14:21:57.86M 2015-10-08T13:19:45.669Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.814 34.678 1504.2483 14:21:58.08M 2015-10-08T13:19:45.874Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.814 34.677 1504.2495 14:21:58.28M 2015-10-08T13:19:46.079Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.813 34.676 1504.2495 14:21:58.48M 2015-10-08T13:19:46.279Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.812 34.675 1504.2494 14:21:58.68M 2015-10-08T13:19:46.484Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.810 34.673 1504.2485 14:21:58.87M 2015-10-08T13:19:46.705Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.809 34.672 1504.2476 14:21:59.10M 2015-10-08T13:19:46.889Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.808 34.671 1504.2468 14:21:59.31M 2015-10-08T13:19:47.089Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.811 34.673 1504.2502 14:21:59.49M 2015-10-08T13:19:47.294Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.811 34.673 1504.2498 14:21:59.69M 2015-10-08T13:19:47.494Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.810 34.672 1504.2479 14:21:59.89M 2015-10-08T13:19:47.700Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.809 34.671 1504.2476 14:22:00.11M 2015-10-08T13:19:47.905Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.808 34.671 1504.2468 14:22:00.31M 2015-10-08T13:19:48.109Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.807 34.670 1504.2461 14:22:00.51M 2015-10-08T13:19:48.310Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.807 34.670 1504.2451 14:22:00.71M 2015-10-08T13:19:48.514Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.670 1504.2440 14:22:00.91M 2015-10-08T13:19:48.714Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2421 14:22:01.12M 2015-10-08T13:19:48.919Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2434 14:22:01.32M 2015-10-08T13:19:49.142Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.810 34.674 1504.2452 14:22:01.52M 2015-10-08T13:19:49.324Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.810 34.674 1504.2441 14:22:01.72M 2015-10-08T13:19:49.530Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.674 1504.2435 14:22:01.92M 2015-10-08T13:19:49.729Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.809 34.674 1504.2433 14:22:02.14M 2015-10-08T13:19:49.935Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.809 34.674 1504.2430 14:22:02.34M 2015-10-08T13:19:50.139Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.673 1504.2424 14:22:02.54M 2015-10-08T13:19:50.342Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2419 14:22:02.74M 2015-10-08T13:19:50.545Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2416 14:22:02.94M 2015-10-08T13:19:50.745Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.809 34.674 1504.2419 14:22:03.15M 2015-10-08T13:19:50.950Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2429 14:22:03.35M 2015-10-08T13:19:51.170Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2435 14:22:03.55M 2015-10-08T13:19:51.355Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2445 14:22:03.77M 2015-10-08T13:19:51.560Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.812 34.676 1504.2455 14:22:03.95M 2015-10-08T13:19:51.765Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.676 1504.2468 14:22:04.17M 2015-10-08T13:19:51.965Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.813 34.677 1504.2474 14:22:04.37M 2015-10-08T13:19:52.170Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.814 34.678 1504.2479 14:22:04.57M 2015-10-08T13:19:52.370Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2437 14:22:04.77M 2015-10-08T13:19:52.575Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.809 34.673 1504.2432 14:22:04.97M 2015-10-08T13:19:52.770Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.673 1504.2426 14:22:05.19M 2015-10-08T13:19:52.980Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.673 1504.2422 14:22:05.38M 2015-10-08T13:19:53.185Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.808 34.673 1504.2419 14:22:05.58M 2015-10-08T13:19:53.385Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.673 1504.2421 14:22:05.78M 2015-10-08T13:19:53.590Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.672 1504.2424 14:22:06.00M 2015-10-08T13:19:53.790Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.673 1504.2424 14:22:06.20M 2015-10-08T13:19:53.990Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.809 34.674 1504.2427 14:22:06.40M 2015-10-08T13:19:54.195Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.810 34.674 1504.2435 14:22:06.59M 2015-10-08T13:19:54.400Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.675 1504.2446 14:22:06.79M 2015-10-08T13:19:54.605Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.811 34.676 1504.2455 14:22:07.01M 2015-10-08T13:19:54.805Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.812 34.676 1504.2465 14:22:07.21M 2015-10-08T13:19:55.010Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.813 34.677 1504.2472 14:22:07.41M 2015-10-08T13:19:55.215Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.813 34.677 1504.2472 14:22:07.61M 2015-10-08T13:19:55.422Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.814 34.678 1504.2474 14:22:07.81M 2015-10-08T13:19:55.635Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.814 34.678 1504.2472 14:22:08.03M 2015-10-08T13:19:55.822Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.814 34.679 1504.2484 14:22:08.25M 2015-10-08T13:19:56.021Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.814 34.679 1504.2488 14:22:08.43M 2015-10-08T13:19:56.230Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.814 34.678 1504.2488 14:22:08.62M 2015-10-08T13:19:56.430Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.814 34.678 1504.2487 14:22:08.83M 2015-10-08T13:19:56.662Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.814 34.678 1504.2487 14:22:09.04M 2015-10-08T13:19:56.840Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.678 1504.2489 14:22:09.25M 2015-10-08T13:19:57.040Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.814 34.677 1504.2496 14:22:09.44M 2015-10-08T13:19:57.240Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.814 34.677 1504.2498 14:22:09.64M 2015-10-08T13:19:57.445Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.677 1504.2478 14:22:09.84M 2015-10-08T13:19:57.650Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.813 34.676 1504.2469 14:22:10.06M 2015-10-08T13:19:57.850Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.812 34.677 1504.2430 14:22:10.26M 2015-10-08T13:19:58.055Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.811 34.677 1504.2432 14:22:10.46M 2015-10-08T13:19:58.255Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.812 34.675 1504.2490 14:22:10.66M 2015-10-08T13:19:58.460Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.811 34.674 1504.2495 14:22:10.85M 2015-10-08T13:19:58.665Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.811 34.674 1504.2500 14:22:11.07M 2015-10-08T13:19:58.866Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.811 34.673 1504.2505 14:22:11.27M 2015-10-08T13:19:59.070Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.811 34.673 1504.2516 14:22:11.47M 2015-10-08T13:19:59.275Z|I-OCEAN7-304-XXXX| 27.31 14.223 41.811 34.673 1504.2516 14:22:11.67M 2015-10-08T13:19:59.475Z|I-OCEAN7-304-XXXX| 27.35 14.223 41.812 34.673 1504.2527 14:22:11.87M 2015-10-08T13:19:59.680Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.811 34.673 1504.2513 14:22:12.09M 2015-10-08T13:19:59.885Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.810 34.672 1504.2484 14:22:12.29M 2015-10-08T13:20:00.105Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.809 34.672 1504.2463 14:22:12.49M 2015-10-08T13:20:00.290Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.809 34.672 1504.2451 14:22:12.70M 2015-10-08T13:20:00.490Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.809 34.672 1504.2445 14:22:12.89M 2015-10-08T13:20:00.695Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.809 34.673 1504.2443 14:22:13.10M 2015-10-08T13:20:00.900Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.810 34.674 1504.2444 14:22:13.30M 2015-10-08T13:20:01.100Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.811 34.675 1504.2451 14:22:13.50M 2015-10-08T13:20:01.305Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.675 1504.2448 14:22:13.70M 2015-10-08T13:20:01.505Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.675 1504.2443 14:22:13.90M 2015-10-08T13:20:01.710Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.811 34.676 1504.2441 14:22:14.12M 2015-10-08T13:20:01.915Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.811 34.676 1504.2438 14:22:14.32M 2015-10-08T13:20:02.115Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.811 34.674 1504.2478 14:22:14.52M 2015-10-08T13:20:02.320Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.810 34.674 1504.2473 14:22:14.72M 2015-10-08T13:20:02.520Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.814 34.677 1504.2522 14:22:14.92M 2015-10-08T13:20:02.725Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.814 34.677 1504.2522 14:22:15.13M 2015-10-08T13:20:02.930Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.815 34.677 1504.2528 14:22:15.33M 2015-10-08T13:20:03.130Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.815 34.678 1504.2535 14:22:15.53M 2015-10-08T13:20:03.335Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.815 34.677 1504.2535 14:22:15.73M 2015-10-08T13:20:03.542Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.815 34.677 1504.2548 14:22:15.93M 2015-10-08T13:20:03.740Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.815 34.677 1504.2546 14:22:16.15M 2015-10-08T13:20:03.940Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.815 34.678 1504.2548 14:22:16.35M 2015-10-08T13:20:04.146Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.815 34.677 1504.2538 14:22:16.54M 2015-10-08T13:20:04.350Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.814 34.677 1504.2526 14:22:16.75M 2015-10-08T13:20:04.565Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.676 1504.2499 14:22:16.95M 2015-10-08T13:20:04.755Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.812 34.675 1504.2482 14:22:17.18M 2015-10-08T13:20:04.960Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.811 34.675 1504.2465 14:22:17.36M 2015-10-08T13:20:05.160Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.674 1504.2454 14:22:17.56M 2015-10-08T13:20:05.365Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2446 14:22:17.76M 2015-10-08T13:20:05.570Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2432 14:22:17.96M 2015-10-08T13:20:05.770Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.673 1504.2424 14:22:18.18M 2015-10-08T13:20:05.975Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2410 14:22:18.38M 2015-10-08T13:20:06.175Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.808 34.673 1504.2397 14:22:18.58M 2015-10-08T13:20:06.380Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.808 34.674 1504.2397 14:22:18.78M 2015-10-08T13:20:06.585Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.821 34.686 1504.2523 14:22:19.98M 2015-10-08T13:20:06.786Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.823 34.688 1504.2544 14:22:19.19M 2015-10-08T13:20:06.990Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.824 34.688 1504.2557 14:22:19.39M 2015-10-08T13:20:07.190Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.824 34.689 1504.2568 14:22:19.59M 2015-10-08T13:20:07.395Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.825 34.690 1504.2581 14:22:19.79M 2015-10-08T13:20:07.595Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.826 34.690 1504.2583 14:22:20.01M 2015-10-08T13:20:07.805Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.826 34.691 1504.2592 14:22:20.21M 2015-10-08T13:20:08.000Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.817 34.682 1504.2482 14:22:20.41M 2015-10-08T13:20:08.210Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.815 34.681 1504.2468 14:22:20.61M 2015-10-08T13:20:08.410Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.814 34.679 1504.2444 14:22:20.81M 2015-10-08T13:20:08.610Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.814 34.679 1504.2446 14:22:21.02M 2015-10-08T13:20:08.815Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.815 34.680 1504.2458 14:22:21.22M 2015-10-08T13:20:09.035Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.814 34.679 1504.2445 14:22:21.42M 2015-10-08T13:20:09.220Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.812 34.678 1504.2439 14:22:21.64M 2015-10-08T13:20:09.426Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.812 34.677 1504.2440 14:22:21.82M 2015-10-08T13:20:09.630Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.811 34.676 1504.2437 14:22:22.04M 2015-10-08T13:20:09.830Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.811 34.676 1504.2424 14:22:22.24M 2015-10-08T13:20:10.061Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.810 34.675 1504.2415 14:22:22.44M 2015-10-08T13:20:10.235Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.810 34.675 1504.2406 14:22:22.63M 2015-10-08T13:20:10.440Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.809 34.674 1504.2401 14:22:22.84M 2015-10-08T13:20:10.645Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.809 34.674 1504.2404 14:22:23.06M 2015-10-08T13:20:10.845Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.805 34.671 1504.2366 14:22:23.25M 2015-10-08T13:20:11.050Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.805 34.670 1504.2362 14:22:23.45M 2015-10-08T13:20:11.251Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.804 34.669 1504.2360 14:22:23.65M 2015-10-08T13:20:11.450Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.669 1504.2366 14:22:23.85M 2015-10-08T13:20:11.660Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.804 34.669 1504.2373 14:22:24.07M 2015-10-08T13:20:11.860Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2378 14:22:24.27M 2015-10-08T13:20:12.060Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2380 14:22:24.47M 2015-10-08T13:20:12.266Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2380 14:22:24.66M 2015-10-08T13:20:12.466Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.803 34.668 1504.2375 14:22:24.86M 2015-10-08T13:20:12.671Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.668 1504.2379 14:22:25.08M 2015-10-08T13:20:12.876Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2385 14:22:25.28M 2015-10-08T13:20:13.081Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.670 1504.2393 14:22:25.48M 2015-10-08T13:20:13.286Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.671 1504.2413 14:22:25.68M 2015-10-08T13:20:13.506Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.670 1504.2405 14:22:25.88M 2015-10-08T13:20:13.690Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.804 34.667 1504.2429 14:22:26.12M 2015-10-08T13:20:13.890Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.806 34.669 1504.2444 14:22:26.30M 2015-10-08T13:20:14.095Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.804 34.668 1504.2428 14:22:26.50M 2015-10-08T13:20:14.296Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.805 34.668 1504.2434 14:22:26.70M 2015-10-08T13:20:14.500Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.805 34.668 1504.2448 14:22:26.90M 2015-10-08T13:20:14.706Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.806 34.668 1504.2458 14:22:27.11M 2015-10-08T13:20:14.906Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.807 34.669 1504.2474 14:22:27.31M 2015-10-08T13:20:15.111Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.807 34.670 1504.2487 14:22:27.51M 2015-10-08T13:20:15.316Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.808 34.670 1504.2488 14:22:27.71M 2015-10-08T13:20:15.516Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2428 14:22:27.91M 2015-10-08T13:20:15.721Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.808 34.672 1504.2422 14:22:28.13M 2015-10-08T13:20:15.921Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.807 34.672 1504.2412 14:22:28.33M 2015-10-08T13:20:16.126Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.807 34.672 1504.2408 14:22:28.53M 2015-10-08T13:20:16.331Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.671 1504.2407 14:22:28.73M 2015-10-08T13:20:16.531Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2415 14:22:28.93M 2015-10-08T13:20:16.736Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.672 1504.2416 14:22:29.14M 2015-10-08T13:20:16.936Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2428 14:22:29.34M 2015-10-08T13:20:17.141Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.671 1504.2417 14:22:29.54M 2015-10-08T13:20:17.346Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2419 14:22:29.74M 2015-10-08T13:20:17.546Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.671 1504.2417 14:22:29.94M 2015-10-08T13:20:17.746Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.806 34.670 1504.2416 14:22:30.16M 2015-10-08T13:20:17.971Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.668 1504.2404 14:22:30.36M 2015-10-08T13:20:18.156Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.667 1504.2397 14:22:30.57M 2015-10-08T13:20:18.361Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2386 14:22:30.76M 2015-10-08T13:20:18.561Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.663 1504.2369 14:22:30.96M 2015-10-08T13:20:18.766Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2377 14:22:31.17M 2015-10-08T13:20:18.966Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2385 14:22:31.37M 2015-10-08T13:20:19.171Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2389 14:22:31.57M 2015-10-08T13:20:19.371Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.801 34.664 1504.2397 14:22:31.77M 2015-10-08T13:20:19.576Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.802 34.665 1504.2402 14:22:31.97M 2015-10-08T13:20:19.776Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.802 34.665 1504.2400 14:22:32.19M 2015-10-08T13:20:19.981Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2395 14:22:32.39M 2015-10-08T13:20:20.186Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.666 1504.2395 14:22:32.58M 2015-10-08T13:20:20.391Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.803 34.666 1504.2395 14:22:32.79M 2015-10-08T13:20:20.591Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.667 1504.2389 14:22:33.01M 2015-10-08T13:20:20.796Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.667 1504.2386 14:22:33.20M 2015-10-08T13:20:20.996Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.804 34.668 1504.2386 14:22:33.40M 2015-10-08T13:20:21.201Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.668 1504.2388 14:22:33.60M 2015-10-08T13:20:21.401Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.804 34.668 1504.2382 14:22:33.80M 2015-10-08T13:20:21.606Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.804 34.669 1504.2377 14:22:34.02M 2015-10-08T13:20:21.806Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.804 34.669 1504.2373 14:22:34.22M 2015-10-08T13:20:22.016Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.804 34.669 1504.2358 14:22:34.42M 2015-10-08T13:20:22.216Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.803 34.669 1504.2354 14:22:34.62M 2015-10-08T13:20:22.436Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.669 1504.2357 14:22:34.81M 2015-10-08T13:20:22.621Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.670 1504.2355 14:22:35.05M 2015-10-08T13:20:22.862Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.805 34.670 1504.2357 14:22:35.23M 2015-10-08T13:20:23.026Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.805 34.671 1504.2368 14:22:35.43M 2015-10-08T13:20:23.231Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.672 1504.2378 14:22:35.63M 2015-10-08T13:20:23.436Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.807 34.673 1504.2378 14:22:35.83M 2015-10-08T13:20:23.636Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.807 34.673 1504.2384 14:22:36.05M 2015-10-08T13:20:23.841Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.673 1504.2394 14:22:36.25M 2015-10-08T13:20:24.041Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.807 34.673 1504.2396 14:22:36.45M 2015-10-08T13:20:24.251Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.804 34.670 1504.2355 14:22:36.65M 2015-10-08T13:20:24.446Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.669 1504.2350 14:22:36.85M 2015-10-08T13:20:24.651Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2350 14:22:37.06M 2015-10-08T13:20:24.856Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2362 14:22:37.26M 2015-10-08T13:20:25.061Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2367 14:22:37.46M 2015-10-08T13:20:25.261Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.802 34.668 1504.2351 14:22:37.66M 2015-10-08T13:20:25.466Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.803 34.668 1504.2352 14:22:37.86M 2015-10-08T13:20:25.666Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2382 14:22:38.08M 2015-10-08T13:20:25.871Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2382 14:22:38.28M 2015-10-08T13:20:26.071Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.807 34.673 1504.2390 14:22:38.48M 2015-10-08T13:20:26.276Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.808 34.674 1504.2393 14:22:38.68M 2015-10-08T13:20:26.481Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.808 34.674 1504.2388 14:22:38.87M 2015-10-08T13:20:26.681Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.809 34.675 1504.2394 14:22:39.09M 2015-10-08T13:20:26.901Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.808 34.674 1504.2384 14:22:39.29M 2015-10-08T13:20:27.091Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.808 34.674 1504.2396 14:22:39.51M 2015-10-08T13:20:27.302Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2408 14:22:39.69M 2015-10-08T13:20:27.496Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.675 1504.2426 14:22:39.89M 2015-10-08T13:20:27.696Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.673 1504.2399 14:22:40.11M 2015-10-08T13:20:27.901Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.673 1504.2405 14:22:40.31M 2015-10-08T13:20:28.101Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.672 1504.2411 14:22:40.51M 2015-10-08T13:20:28.306Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.807 34.672 1504.2417 14:22:40.71M 2015-10-08T13:20:28.511Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2429 14:22:40.91M 2015-10-08T13:20:28.711Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2435 14:22:41.12M 2015-10-08T13:20:28.911Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2432 14:22:41.32M 2015-10-08T13:20:29.116Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.807 34.671 1504.2415 14:22:41.52M 2015-10-08T13:20:29.321Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.806 34.671 1504.2417 14:22:41.72M 2015-10-08T13:20:29.526Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2424 14:22:41.92M 2015-10-08T13:20:29.731Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2428 14:22:42.14M 2015-10-08T13:20:29.931Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.806 34.670 1504.2419 14:22:42.34M 2015-10-08T13:20:30.136Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.672 1504.2441 14:22:42.54M 2015-10-08T13:20:30.336Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2428 14:22:42.74M 2015-10-08T13:20:30.541Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.807 34.672 1504.2421 14:22:42.93M 2015-10-08T13:20:30.746Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.807 34.671 1504.2407 14:22:43.15M 2015-10-08T13:20:30.946Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2418 14:22:43.35M 2015-10-08T13:20:31.146Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2416 14:22:43.55M 2015-10-08T13:20:31.371Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2410 14:22:43.75M 2015-10-08T13:20:31.556Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2412 14:22:43.97M 2015-10-08T13:20:31.756Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.805 34.670 1504.2400 14:22:44.17M 2015-10-08T13:20:31.961Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.805 34.670 1504.2397 14:22:44.37M 2015-10-08T13:20:32.161Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2408 14:22:44.56M 2015-10-08T13:20:32.367Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.808 34.673 1504.2422 14:22:44.76M 2015-10-08T13:20:32.567Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2428 14:22:44.96M 2015-10-08T13:20:32.772Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2439 14:22:45.18M 2015-10-08T13:20:32.976Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.810 34.675 1504.2440 14:22:45.38M 2015-10-08T13:20:33.181Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.811 34.675 1504.2451 14:22:45.58M 2015-10-08T13:20:33.381Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.812 34.676 1504.2468 14:22:45.78M 2015-10-08T13:20:33.586Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.813 34.677 1504.2476 14:22:46.00M 2015-10-08T13:20:33.786Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.812 34.676 1504.2478 14:22:46.20M 2015-10-08T13:20:33.992Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.676 1504.2471 14:22:46.39M 2015-10-08T13:20:34.191Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.812 34.676 1504.2468 14:22:46.60M 2015-10-08T13:20:34.396Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.811 34.675 1504.2460 14:22:46.79M 2015-10-08T13:20:34.601Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.810 34.674 1504.2449 14:22:47.01M 2015-10-08T13:20:34.822Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.810 34.673 1504.2450 14:22:47.21M 2015-10-08T13:20:35.006Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.808 34.672 1504.2439 14:22:47.41M 2015-10-08T13:20:35.211Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.808 34.671 1504.2439 14:22:47.61M 2015-10-08T13:20:35.411Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.807 34.671 1504.2434 14:22:47.81M 2015-10-08T13:20:35.616Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.807 34.670 1504.2444 14:22:48.03M 2015-10-08T13:20:35.836Z|I-OCEAN7-304-XXXX| 27.27 14.222 41.807 34.669 1504.2443 14:22:48.23M 2015-10-08T13:20:36.021Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.806 34.669 1504.2455 14:22:48.44M 2015-10-08T13:20:36.221Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.796 34.659 1504.2344 14:22:48.63M 2015-10-08T13:20:36.431Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.795 34.658 1504.2332 14:22:48.82M 2015-10-08T13:20:36.631Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.798 34.661 1504.2367 14:22:49.05M 2015-10-08T13:20:36.861Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.799 34.662 1504.2379 14:22:49.24M 2015-10-08T13:20:37.036Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.801 34.664 1504.2400 14:22:49.44M 2015-10-08T13:20:37.241Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.807 34.669 1504.2458 14:22:49.64M 2015-10-08T13:20:37.442Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.807 34.670 1504.2456 14:22:49.84M 2015-10-08T13:20:37.647Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.808 34.670 1504.2460 14:22:50.06M 2015-10-08T13:20:37.847Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.671 1504.2466 14:22:50.26M 2015-10-08T13:20:38.052Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.671 1504.2469 14:22:50.45M 2015-10-08T13:20:38.257Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.809 34.673 1504.2466 14:22:50.65M 2015-10-08T13:20:38.457Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2437 14:22:50.85M 2015-10-08T13:20:38.662Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.808 34.672 1504.2423 14:22:51.07M 2015-10-08T13:20:38.867Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.672 1504.2424 14:22:51.27M 2015-10-08T13:20:39.067Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.807 34.672 1504.2424 14:22:51.47M 2015-10-08T13:20:39.272Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2437 14:22:51.67M 2015-10-08T13:20:39.472Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2433 14:22:51.87M 2015-10-08T13:20:39.677Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2439 14:22:52.09M 2015-10-08T13:20:39.882Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2444 14:22:52.29M 2015-10-08T13:20:40.082Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2441 14:22:52.49M 2015-10-08T13:20:40.302Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2437 14:22:52.68M 2015-10-08T13:20:40.487Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2429 14:22:52.90M 2015-10-08T13:20:40.692Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.670 1504.2405 14:22:53.10M 2015-10-08T13:20:40.892Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.669 1504.2401 14:22:53.30M 2015-10-08T13:20:41.097Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.669 1504.2395 14:22:53.50M 2015-10-08T13:20:41.302Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2379 14:22:53.70M 2015-10-08T13:20:41.507Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2258 14:22:53.90M 2015-10-08T13:20:41.707Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.792 34.658 1504.2234 14:22:54.12M 2015-10-08T13:20:41.907Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2240 14:22:54.32M 2015-10-08T13:20:42.112Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.660 1504.2247 14:22:54.51M 2015-10-08T13:20:42.342Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.795 34.661 1504.2252 14:22:54.71M 2015-10-08T13:20:42.517Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2256 14:22:54.91M 2015-10-08T13:20:42.722Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.794 34.660 1504.2240 14:22:55.13M 2015-10-08T13:20:42.927Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.658 1504.2296 14:22:55.33M 2015-10-08T13:20:43.127Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.658 1504.2296 14:22:55.53M 2015-10-08T13:20:43.327Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.790 34.655 1504.2255 14:22:55.73M 2015-10-08T13:20:43.532Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.789 34.654 1504.2244 14:22:55.93M 2015-10-08T13:20:43.737Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.789 34.654 1504.2234 14:22:56.15M 2015-10-08T13:20:43.942Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.789 34.654 1504.2224 14:22:56.35M 2015-10-08T13:20:44.142Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.654 1504.2217 14:22:56.55M 2015-10-08T13:20:44.347Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.655 1504.2214 14:22:56.74M 2015-10-08T13:20:44.547Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.796 34.662 1504.2286 14:22:56.94M 2015-10-08T13:20:44.767Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.663 1504.2301 14:22:57.16M 2015-10-08T13:20:44.952Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.664 1504.2313 14:22:57.38M 2015-10-08T13:20:45.162Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.812 34.676 1504.2462 14:22:57.56M 2015-10-08T13:20:45.362Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.810 34.674 1504.2446 14:22:57.76M 2015-10-08T13:20:45.562Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.809 34.673 1504.2433 14:22:57.96M 2015-10-08T13:20:45.767Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.808 34.673 1504.2417 14:22:58.17M 2015-10-08T13:20:45.972Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.808 34.672 1504.2416 14:22:58.38M 2015-10-08T13:20:46.172Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.672 1504.2411 14:22:58.58M 2015-10-08T13:20:46.377Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2396 14:22:58.77M 2015-10-08T13:20:46.577Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.804 34.669 1504.2369 14:22:58.97M 2015-10-08T13:20:46.782Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.667 1504.2352 14:22:59.19M 2015-10-08T13:20:46.982Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.802 34.667 1504.2346 14:22:59.39M 2015-10-08T13:20:47.187Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.802 34.667 1504.2346 14:22:59.59M 2015-10-08T13:20:47.392Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.802 34.667 1504.2355 14:22:59.79M 2015-10-08T13:20:47.592Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.802 34.667 1504.2354 14:23:00.01M 2015-10-08T13:20:47.797Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.667 1504.2356 14:23:00.21M 2015-10-08T13:20:48.002Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.666 1504.2361 14:23:00.41M 2015-10-08T13:20:48.202Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.668 1504.2378 14:23:00.61M 2015-10-08T13:20:48.402Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.668 1504.2378 14:23:00.80M 2015-10-08T13:20:48.607Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.667 1504.2374 14:23:01.02M 2015-10-08T13:20:48.812Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.666 1504.2368 14:23:01.22M 2015-10-08T13:20:49.012Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.800 34.664 1504.2357 14:23:01.42M 2015-10-08T13:20:49.237Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2336 14:23:01.62M 2015-10-08T13:20:49.417Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2340 14:23:01.84M 2015-10-08T13:20:49.622Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2336 14:23:02.04M 2015-10-08T13:20:49.827Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.796 34.660 1504.2322 14:23:02.23M 2015-10-08T13:20:50.032Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2360 14:23:02.44M 2015-10-08T13:20:50.232Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.800 34.664 1504.2361 14:23:02.64M 2015-10-08T13:20:50.437Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.801 34.664 1504.2368 14:23:02.83M 2015-10-08T13:20:50.637Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.801 34.664 1504.2377 14:23:03.05M 2015-10-08T13:20:50.842Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.801 34.664 1504.2386 14:23:03.25M 2015-10-08T13:20:51.042Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.800 34.663 1504.2386 14:23:03.45M 2015-10-08T13:20:51.247Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2357 14:23:03.65M 2015-10-08T13:20:51.452Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.808 34.672 1504.2441 14:23:03.85M 2015-10-08T13:20:51.652Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.807 34.671 1504.2424 14:23:04.07M 2015-10-08T13:20:51.857Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.806 34.670 1504.2404 14:23:04.27M 2015-10-08T13:20:52.057Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.669 1504.2388 14:23:04.46M 2015-10-08T13:20:52.262Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2372 14:23:04.66M 2015-10-08T13:20:52.467Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2357 14:23:04.86M 2015-10-08T13:20:52.672Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.802 34.667 1504.2347 14:23:05.08M 2015-10-08T13:20:52.872Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.666 1504.2335 14:23:05.28M 2015-10-08T13:20:53.101Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.665 1504.2324 14:23:05.48M 2015-10-08T13:20:53.277Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.799 34.665 1504.2314 14:23:05.68M 2015-10-08T13:20:53.482Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2354 14:23:05.88M 2015-10-08T13:20:53.702Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2358 14:23:06.10M 2015-10-08T13:20:53.887Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2354 14:23:06.31M 2015-10-08T13:20:54.092Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2351 14:23:06.50M 2015-10-08T13:20:54.292Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2341 14:23:06.69M 2015-10-08T13:20:54.497Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2327 14:23:06.89M 2015-10-08T13:20:54.697Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.661 1504.2323 14:23:07.11M 2015-10-08T13:20:54.905Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.797 34.661 1504.2332 14:23:07.31M 2015-10-08T13:20:55.107Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.797 34.661 1504.2334 14:23:07.51M 2015-10-08T13:20:55.307Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2340 14:23:07.71M 2015-10-08T13:20:55.512Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.663 1504.2346 14:23:07.91M 2015-10-08T13:20:55.712Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2332 14:23:08.13M 2015-10-08T13:20:55.917Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.663 1504.2341 14:23:08.33M 2015-10-08T13:20:56.122Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.663 1504.2338 14:23:08.53M 2015-10-08T13:20:56.322Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2339 14:23:08.72M 2015-10-08T13:20:56.527Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.664 1504.2338 14:23:08.92M 2015-10-08T13:20:56.732Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2336 14:23:09.14M 2015-10-08T13:20:56.932Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2312 14:23:09.34M 2015-10-08T13:20:57.132Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2299 14:23:09.54M 2015-10-08T13:20:57.337Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2358 14:23:09.74M 2015-10-08T13:20:57.546Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.802 34.666 1504.2371 14:23:09.94M 2015-10-08T13:20:57.748Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2382 14:23:10.16M 2015-10-08T13:20:57.947Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.803 34.667 1504.2385 14:23:10.36M 2015-10-08T13:20:58.168Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2399 14:23:10.55M 2015-10-08T13:20:58.357Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.806 34.670 1504.2406 14:23:10.77M 2015-10-08T13:20:58.557Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.806 34.670 1504.2427 14:23:10.95M 2015-10-08T13:20:58.763Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.807 34.671 1504.2444 14:23:11.17M 2015-10-08T13:20:58.962Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.807 34.670 1504.2437 14:23:11.37M 2015-10-08T13:20:59.168Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.806 34.669 1504.2438 14:23:11.57M 2015-10-08T13:20:59.368Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.806 34.669 1504.2440 14:23:11.77M 2015-10-08T13:20:59.572Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.806 34.669 1504.2437 14:23:11.97M 2015-10-08T13:20:59.772Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2434 14:23:12.19M 2015-10-08T13:20:59.978Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2433 14:23:12.38M 2015-10-08T13:21:00.178Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2430 14:23:12.58M 2015-10-08T13:21:00.384Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.805 34.668 1504.2423 14:23:12.78M 2015-10-08T13:21:00.587Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2421 14:23:13.00M 2015-10-08T13:21:00.821Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.805 34.669 1504.2415 14:23:13.20M 2015-10-08T13:21:00.993Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.806 34.669 1504.2419 14:23:13.40M 2015-10-08T13:21:01.198Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2411 14:23:13.60M 2015-10-08T13:21:01.398Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2408 14:23:13.80M 2015-10-08T13:21:01.603Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2406 14:23:14.02M 2015-10-08T13:21:01.803Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2391 14:23:14.22M 2015-10-08T13:21:02.008Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.668 1504.2390 14:23:14.41M 2015-10-08T13:21:02.213Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.804 34.669 1504.2382 14:23:14.61M 2015-10-08T13:21:02.418Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.669 1504.2375 14:23:14.81M 2015-10-08T13:21:02.638Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2385 14:23:15.03M 2015-10-08T13:21:02.818Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2388 14:23:15.25M 2015-10-08T13:21:03.024Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2393 14:23:15.43M 2015-10-08T13:21:03.228Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.805 34.670 1504.2378 14:23:15.63M 2015-10-08T13:21:03.428Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.805 34.670 1504.2374 14:23:15.83M 2015-10-08T13:21:03.633Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.814 34.678 1504.2469 14:23:16.05M 2015-10-08T13:21:03.838Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2434 14:23:16.25M 2015-10-08T13:21:04.038Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.674 1504.2422 14:23:16.44M 2015-10-08T13:21:04.243Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.808 34.673 1504.2404 14:23:16.64M 2015-10-08T13:21:04.448Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.672 1504.2405 14:23:16.84M 2015-10-08T13:21:04.648Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.806 34.673 1504.2356 14:23:17.06M 2015-10-08T13:21:04.848Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.805 34.672 1504.2345 14:23:17.26M 2015-10-08T13:21:05.058Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.804 34.671 1504.2343 14:23:17.46M 2015-10-08T13:21:05.258Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.669 1504.2327 14:23:17.66M 2015-10-08T13:21:05.466Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.670 1504.2330 14:23:17.86M 2015-10-08T13:21:05.665Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.670 1504.2335 14:23:18.08M 2015-10-08T13:21:05.863Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.670 1504.2334 14:23:18.27M 2015-10-08T13:21:06.101Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.804 34.670 1504.2325 14:23:18.47M 2015-10-08T13:21:06.273Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.804 34.670 1504.2328 14:23:18.67M 2015-10-08T13:21:06.473Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.797 34.664 1504.2267 14:23:18.87M 2015-10-08T13:21:06.678Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.796 34.663 1504.2262 14:23:19.09M 2015-10-08T13:21:06.883Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2268 14:23:19.29M 2015-10-08T13:21:07.104Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2267 14:23:19.49M 2015-10-08T13:21:07.288Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2266 14:23:19.70M 2015-10-08T13:21:07.493Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.655 1504.2239 14:23:19.89M 2015-10-08T13:21:07.693Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2249 14:23:20.11M 2015-10-08T13:21:07.898Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2284 14:23:20.31M 2015-10-08T13:21:08.098Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2285 14:23:20.50M 2015-10-08T13:21:08.304Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2297 14:23:20.70M 2015-10-08T13:21:08.508Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2312 14:23:20.90M 2015-10-08T13:21:08.713Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.793 34.657 1504.2312 14:23:21.12M 2015-10-08T13:21:08.913Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.661 1504.2312 14:23:21.32M 2015-10-08T13:21:09.113Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.663 1504.2311 14:23:21.52M 2015-10-08T13:21:09.318Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.796 34.662 1504.2290 14:23:21.72M 2015-10-08T13:21:09.518Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2283 14:23:21.92M 2015-10-08T13:21:09.723Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2290 14:23:22.13M 2015-10-08T13:21:09.923Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.798 34.664 1504.2297 14:23:22.34M 2015-10-08T13:21:10.128Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.799 34.665 1504.2295 14:23:22.53M 2015-10-08T13:21:10.333Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.798 34.665 1504.2288 14:23:22.73M 2015-10-08T13:21:10.538Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.799 34.665 1504.2301 14:23:22.93M 2015-10-08T13:21:10.738Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.793 34.659 1504.2231 14:23:23.15M 2015-10-08T13:21:10.944Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.792 34.659 1504.2228 14:23:23.35M 2015-10-08T13:21:11.148Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.657 1504.2224 14:23:23.55M 2015-10-08T13:21:11.348Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.656 1504.2208 14:23:23.75M 2015-10-08T13:21:11.568Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.654 1504.2190 14:23:23.95M 2015-10-08T13:21:11.753Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.654 1504.2191 14:23:24.18M 2015-10-08T13:21:11.958Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.653 1504.2191 14:23:24.37M 2015-10-08T13:21:12.158Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.653 1504.2188 14:23:24.57M 2015-10-08T13:21:12.363Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.786 34.652 1504.2180 14:23:24.76M 2015-10-08T13:21:12.568Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.786 34.652 1504.2179 14:23:24.96M 2015-10-08T13:21:12.768Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2191 14:23:25.18M 2015-10-08T13:21:12.973Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.653 1504.2202 14:23:25.38M 2015-10-08T13:21:13.178Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2207 14:23:25.58M 2015-10-08T13:21:13.378Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.788 34.653 1504.2212 14:23:25.78M 2015-10-08T13:21:13.585Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.788 34.654 1504.2216 14:23:26.00M 2015-10-08T13:21:13.783Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2228 14:23:26.20M 2015-10-08T13:21:13.988Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2238 14:23:26.39M 2015-10-08T13:21:14.188Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.655 1504.2234 14:23:26.59M 2015-10-08T13:21:14.393Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.790 34.655 1504.2245 14:23:26.79M 2015-10-08T13:21:14.598Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.791 34.656 1504.2264 14:23:27.01M 2015-10-08T13:21:14.798Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.658 1504.2299 14:23:27.21M 2015-10-08T13:21:15.003Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2300 14:23:27.41M 2015-10-08T13:21:15.203Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.658 1504.2302 14:23:27.61M 2015-10-08T13:21:15.408Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2295 14:23:27.81M 2015-10-08T13:21:15.613Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2275 14:23:28.03M 2015-10-08T13:21:15.813Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.657 1504.2273 14:23:28.23M 2015-10-08T13:21:16.033Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2274 14:23:28.42M 2015-10-08T13:21:16.224Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2274 14:23:28.64M 2015-10-08T13:21:16.423Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2278 14:23:28.82M 2015-10-08T13:21:16.628Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2280 14:23:29.04M 2015-10-08T13:21:16.833Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2292 14:23:29.24M 2015-10-08T13:21:17.033Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.659 1504.2313 14:23:29.44M 2015-10-08T13:21:17.238Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2323 14:23:29.64M 2015-10-08T13:21:17.438Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.797 34.659 1504.2399 14:23:29.84M 2015-10-08T13:21:17.643Z|I-OCEAN7-304-XXXX| 27.36 14.224 41.797 34.659 1504.2399 14:23:30.06M 2015-10-08T13:21:17.843Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.798 34.660 1504.2408 14:23:30.26M 2015-10-08T13:21:18.061Z|I-OCEAN7-304-XXXX| 27.37 14.224 41.799 34.660 1504.2415 14:23:30.45M 2015-10-08T13:21:18.248Z|I-OCEAN7-304-XXXX| 27.42 14.224 41.793 34.655 1504.2361 14:23:30.65M 2015-10-08T13:21:18.453Z|I-OCEAN7-304-XXXX| 27.39 14.224 41.792 34.654 1504.2341 14:23:30.85M 2015-10-08T13:21:18.658Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.791 34.653 1504.2322 14:23:31.07M 2015-10-08T13:21:18.858Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.790 34.652 1504.2312 14:23:31.27M 2015-10-08T13:21:19.101Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.789 34.652 1504.2291 14:23:31.47M 2015-10-08T13:21:19.301Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.794 34.657 1504.2343 14:23:31.67M 2015-10-08T13:21:19.468Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.795 34.658 1504.2350 14:23:31.87M 2015-10-08T13:21:19.701Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.796 34.660 1504.2349 14:23:32.09M 2015-10-08T13:21:19.878Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.798 34.661 1504.2354 14:23:32.29M 2015-10-08T13:21:20.078Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2361 14:23:32.48M 2015-10-08T13:21:20.278Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2360 14:23:32.68M 2015-10-08T13:21:20.503Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2358 14:23:32.88M 2015-10-08T13:21:20.688Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2357 14:23:33.12M 2015-10-08T13:21:20.893Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2322 14:23:33.30M 2015-10-08T13:21:21.093Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.664 1504.2319 14:23:33.50M 2015-10-08T13:21:21.293Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2319 14:23:33.70M 2015-10-08T13:21:21.498Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.663 1504.2310 14:23:33.89M 2015-10-08T13:21:21.741Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2314 14:23:34.12M 2015-10-08T13:21:21.908Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.660 1504.2273 14:23:34.31M 2015-10-08T13:21:22.108Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2269 14:23:34.51M 2015-10-08T13:21:22.308Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2271 14:23:34.71M 2015-10-08T13:21:22.514Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2260 14:23:34.91M 2015-10-08T13:21:22.719Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.793 34.659 1504.2253 14:23:35.13M 2015-10-08T13:21:22.924Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.659 1504.2253 14:23:35.33M 2015-10-08T13:21:23.124Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.660 1504.2256 14:23:35.53M 2015-10-08T13:21:23.329Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.660 1504.2263 14:23:35.73M 2015-10-08T13:21:23.528Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.795 34.661 1504.2275 14:23:35.93M 2015-10-08T13:21:23.734Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.796 34.661 1504.2283 14:23:36.15M 2015-10-08T13:21:23.934Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.797 34.662 1504.2300 14:23:36.34M 2015-10-08T13:21:24.139Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.796 34.661 1504.2295 14:23:36.54M 2015-10-08T13:21:24.381Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.660 1504.2285 14:23:36.74M 2015-10-08T13:21:24.545Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.659 1504.2263 14:23:36.94M 2015-10-08T13:21:24.748Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.794 34.659 1504.2262 14:23:37.16M 2015-10-08T13:21:24.969Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.794 34.660 1504.2274 14:23:37.36M 2015-10-08T13:21:25.154Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.661 1504.2285 14:23:37.57M 2015-10-08T13:21:25.359Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.796 34.661 1504.2294 14:23:37.76M 2015-10-08T13:21:25.559Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.797 34.662 1504.2303 14:23:37.96M 2015-10-08T13:21:25.764Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.795 34.660 1504.2278 14:23:38.18M 2015-10-08T13:21:25.969Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2278 14:23:38.37M 2015-10-08T13:21:26.169Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.660 1504.2272 14:23:38.57M 2015-10-08T13:21:26.374Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2272 14:23:38.77M 2015-10-08T13:21:26.574Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2264 14:23:38.97M 2015-10-08T13:21:26.779Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2251 14:23:39.19M 2015-10-08T13:21:26.984Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2283 14:23:39.39M 2015-10-08T13:21:27.185Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.797 34.664 1504.2284 14:23:39.59M 2015-10-08T13:21:27.389Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.798 34.664 1504.2290 14:23:39.79M 2015-10-08T13:21:27.594Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.798 34.664 1504.2291 14:23:40.01M 2015-10-08T13:21:27.794Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.798 34.665 1504.2290 14:23:40.21M 2015-10-08T13:21:27.999Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.800 34.666 1504.2302 14:23:40.40M 2015-10-08T13:21:28.199Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.801 34.667 1504.2319 14:23:40.60M 2015-10-08T13:21:28.404Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.803 34.669 1504.2333 14:23:40.80M 2015-10-08T13:21:28.609Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.803 34.669 1504.2341 14:23:41.02M 2015-10-08T13:21:28.809Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.797 34.664 1504.2284 14:23:41.22M 2015-10-08T13:21:29.014Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.664 1504.2292 14:23:41.42M 2015-10-08T13:21:29.214Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.798 34.664 1504.2312 14:23:41.62M 2015-10-08T13:21:29.434Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.664 1504.2313 14:23:41.82M 2015-10-08T13:21:29.624Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.664 1504.2327 14:23:42.05M 2015-10-08T13:21:29.826Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.799 34.665 1504.2295 14:23:42.24M 2015-10-08T13:21:30.061Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.665 1504.2289 14:23:42.43M 2015-10-08T13:21:30.229Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.799 34.666 1504.2286 14:23:42.63M 2015-10-08T13:21:30.434Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.666 1504.2286 14:23:42.83M 2015-10-08T13:21:30.634Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.798 34.666 1504.2269 14:23:43.05M 2015-10-08T13:21:30.839Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.797 34.665 1504.2255 14:23:43.25M 2015-10-08T13:21:31.044Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.796 34.664 1504.2238 14:23:43.45M 2015-10-08T13:21:31.244Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.794 34.662 1504.2217 14:23:43.65M 2015-10-08T13:21:31.449Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2186 14:23:43.85M 2015-10-08T13:21:31.649Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2186 14:23:44.06M 2015-10-08T13:21:31.861Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.657 1504.2186 14:23:44.26M 2015-10-08T13:21:32.059Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2185 14:23:44.46M 2015-10-08T13:21:32.259Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.788 34.655 1504.2179 14:23:44.66M 2015-10-08T13:21:32.466Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.787 34.654 1504.2168 14:23:44.86M 2015-10-08T13:21:32.664Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.653 1504.2163 14:23:45.08M 2015-10-08T13:21:32.869Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.785 34.652 1504.2158 14:23:45.28M 2015-10-08T13:21:33.074Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.652 1504.2163 14:23:45.48M 2015-10-08T13:21:33.274Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.786 34.652 1504.2179 14:23:45.68M 2015-10-08T13:21:33.474Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.786 34.652 1504.2183 14:23:45.88M 2015-10-08T13:21:33.679Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2188 14:23:46.09M 2015-10-08T13:21:33.905Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.788 34.654 1504.2195 14:23:46.29M 2015-10-08T13:21:34.089Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2207 14:23:46.51M 2015-10-08T13:21:34.289Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2208 14:23:46.69M 2015-10-08T13:21:34.494Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.656 1504.2206 14:23:46.89M 2015-10-08T13:21:34.699Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2192 14:23:47.11M 2015-10-08T13:21:34.901Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2190 14:23:47.31M 2015-10-08T13:21:35.105Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.654 1504.2191 14:23:47.51M 2015-10-08T13:21:35.304Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2219 14:23:47.71M 2015-10-08T13:21:35.509Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.789 34.655 1504.2213 14:23:47.91M 2015-10-08T13:21:35.714Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2162 14:23:48.13M 2015-10-08T13:21:35.914Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.783 34.650 1504.2144 14:23:48.32M 2015-10-08T13:21:36.119Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.783 34.649 1504.2135 14:23:48.52M 2015-10-08T13:21:36.319Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.782 34.649 1504.2126 14:23:48.72M 2015-10-08T13:21:36.524Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2119 14:23:48.92M 2015-10-08T13:21:36.729Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2118 14:23:49.14M 2015-10-08T13:21:36.929Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.780 34.647 1504.2114 14:23:49.34M 2015-10-08T13:21:37.134Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.647 1504.2101 14:23:49.54M 2015-10-08T13:21:37.334Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.648 1504.2104 14:23:49.74M 2015-10-08T13:21:37.539Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2253 14:23:49.94M 2015-10-08T13:21:37.745Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.793 34.659 1504.2253 14:23:50.16M 2015-10-08T13:21:37.945Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2238 14:23:50.36M 2015-10-08T13:21:38.149Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.656 1504.2223 14:23:50.55M 2015-10-08T13:21:38.364Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.789 34.655 1504.2207 14:23:50.75M 2015-10-08T13:21:38.555Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.788 34.654 1504.2191 14:23:50.97M 2015-10-08T13:21:38.754Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.655 1504.2224 14:23:51.17M 2015-10-08T13:21:38.959Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.655 1504.2240 14:23:51.37M 2015-10-08T13:21:39.164Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.656 1504.2255 14:23:51.57M 2015-10-08T13:21:39.364Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.655 1504.2263 14:23:51.77M 2015-10-08T13:21:39.569Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.791 34.655 1504.2272 14:23:51.96M 2015-10-08T13:21:39.769Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.792 34.656 1504.2286 14:23:52.18M 2015-10-08T13:21:39.974Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.798 34.662 1504.2360 14:23:52.38M 2015-10-08T13:21:40.179Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.799 34.663 1504.2368 14:23:52.58M 2015-10-08T13:21:40.379Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2375 14:23:52.78M 2015-10-08T13:21:40.584Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.801 34.664 1504.2375 14:23:53.00M 2015-10-08T13:21:40.789Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.802 34.666 1504.2379 14:23:53.20M 2015-10-08T13:21:40.989Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.803 34.667 1504.2389 14:23:53.40M 2015-10-08T13:21:41.221Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.803 34.667 1504.2390 14:23:53.60M 2015-10-08T13:21:41.394Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.667 1504.2385 14:23:53.80M 2015-10-08T13:21:41.599Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.667 1504.2367 14:23:54.01M 2015-10-08T13:21:41.799Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.666 1504.2357 14:23:54.21M 2015-10-08T13:21:42.004Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.801 34.667 1504.2352 14:23:54.41M 2015-10-08T13:21:42.209Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2280 14:23:54.61M 2015-10-08T13:21:42.414Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2273 14:23:54.81M 2015-10-08T13:21:42.614Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2273 14:23:55.03M 2015-10-08T13:21:42.834Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2279 14:23:55.23M 2015-10-08T13:21:43.019Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2281 14:23:55.44M 2015-10-08T13:21:43.220Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2299 14:23:55.63M 2015-10-08T13:21:43.424Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2312 14:23:55.82M 2015-10-08T13:21:43.629Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.660 1504.2314 14:23:56.05M 2015-10-08T13:21:43.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2300 14:23:56.25M 2015-10-08T13:21:44.034Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.659 1504.2303 14:23:56.44M 2015-10-08T13:21:44.239Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2316 14:23:56.64M 2015-10-08T13:21:44.439Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.795 34.660 1504.2330 14:23:56.84M 2015-10-08T13:21:44.662Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2321 14:23:57.06M 2015-10-08T13:21:44.849Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.658 1504.2329 14:23:57.26M 2015-10-08T13:21:45.049Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.658 1504.2319 14:23:57.46M 2015-10-08T13:21:45.255Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.660 1504.2345 14:23:57.66M 2015-10-08T13:21:45.459Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2336 14:23:57.86M 2015-10-08T13:21:45.659Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.662 1504.2335 14:23:58.08M 2015-10-08T13:21:45.865Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.662 1504.2335 14:23:58.27M 2015-10-08T13:21:46.064Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.662 1504.2339 14:23:58.47M 2015-10-08T13:21:46.270Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.663 1504.2339 14:23:58.67M 2015-10-08T13:21:46.470Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2288 14:23:58.87M 2015-10-08T13:21:46.701Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.794 34.658 1504.2288 14:23:59.09M 2015-10-08T13:21:46.880Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.658 1504.2292 14:23:59.29M 2015-10-08T13:21:47.080Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2295 14:23:59.49M 2015-10-08T13:21:47.305Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2340 14:23:59.69M 2015-10-08T13:21:47.490Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2340 14:23:59.90M 2015-10-08T13:21:47.701Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2295 14:24:00.11M 2015-10-08T13:21:47.895Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.656 1504.2277 14:24:00.30M 2015-10-08T13:21:48.095Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.792 34.656 1504.2281 14:24:00.50M 2015-10-08T13:21:48.300Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.793 34.657 1504.2284 14:24:00.70M 2015-10-08T13:21:48.500Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.793 34.657 1504.2283 14:24:00.90M 2015-10-08T13:21:48.705Z|I-OCEAN7-304-XXXX| 27.26 14.222 41.795 34.659 1504.2316 14:24:01.12M 2015-10-08T13:21:48.905Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.796 34.659 1504.2332 14:24:01.32M 2015-10-08T13:21:49.115Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.796 34.659 1504.2336 14:24:01.52M 2015-10-08T13:21:49.315Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.794 34.657 1504.2312 14:24:01.72M 2015-10-08T13:21:49.515Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.796 34.659 1504.2338 14:24:01.91M 2015-10-08T13:21:49.720Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.797 34.660 1504.2345 14:24:02.13M 2015-10-08T13:21:49.970Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.795 34.658 1504.2314 14:24:02.33M 2015-10-08T13:21:50.125Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.794 34.658 1504.2300 14:24:02.58M 2015-10-08T13:21:50.330Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.792 34.657 1504.2278 14:24:02.73M 2015-10-08T13:21:50.530Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.791 34.655 1504.2289 14:24:02.93M 2015-10-08T13:21:50.735Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.790 34.654 1504.2278 14:24:03.15M 2015-10-08T13:21:50.940Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.789 34.653 1504.2262 14:24:03.35M 2015-10-08T13:21:51.140Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.788 34.652 1504.2247 14:24:03.55M 2015-10-08T13:21:51.345Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2238 14:24:03.75M 2015-10-08T13:21:51.550Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.789 34.653 1504.2251 14:24:03.95M 2015-10-08T13:21:51.770Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.790 34.654 1504.2262 14:24:04.16M 2015-10-08T13:21:51.955Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.784 34.649 1504.2206 14:24:04.38M 2015-10-08T13:21:52.155Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.784 34.648 1504.2203 14:24:04.56M 2015-10-08T13:21:52.360Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.783 34.648 1504.2185 14:24:04.76M 2015-10-08T13:21:52.565Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.781 34.646 1504.2157 14:24:04.96M 2015-10-08T13:21:52.765Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.779 34.645 1504.2145 14:24:05.18M 2015-10-08T13:21:52.970Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.777 34.643 1504.2119 14:24:05.38M 2015-10-08T13:21:53.170Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.773 34.640 1504.2063 14:24:05.58M 2015-10-08T13:21:53.375Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.774 34.640 1504.2054 14:24:05.78M 2015-10-08T13:21:53.580Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.771 34.638 1504.2017 14:24:05.97M 2015-10-08T13:21:53.780Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.759 34.628 1504.1895 14:24:06.19M 2015-10-08T13:21:53.985Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.761 34.629 1504.1915 14:24:06.39M 2015-10-08T13:21:54.190Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.762 34.630 1504.1931 14:24:06.59M 2015-10-08T13:21:54.390Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.764 34.631 1504.1953 14:24:06.79M 2015-10-08T13:21:54.590Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.767 34.634 1504.1993 14:24:07.01M 2015-10-08T13:21:54.795Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.768 34.635 1504.2000 14:24:07.21M 2015-10-08T13:21:55.045Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.768 34.636 1504.2004 14:24:07.41M 2015-10-08T13:21:55.205Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.769 34.637 1504.2010 14:24:07.65M 2015-10-08T13:21:55.405Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.768 34.635 1504.1996 14:24:07.81M 2015-10-08T13:21:55.610Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.767 34.635 1504.1992 14:24:08.02M 2015-10-08T13:21:55.810Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.767 34.635 1504.1986 14:24:08.22M 2015-10-08T13:21:56.015Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.769 34.637 1504.2007 14:24:08.42M 2015-10-08T13:21:56.235Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.766 34.634 1504.1978 14:24:08.62M 2015-10-08T13:21:56.420Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.766 34.633 1504.1978 14:24:08.84M 2015-10-08T13:21:56.620Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.767 34.634 1504.1989 14:24:09.04M 2015-10-08T13:21:56.830Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.769 34.636 1504.2004 14:24:09.23M 2015-10-08T13:21:57.030Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.770 34.637 1504.2019 14:24:09.44M 2015-10-08T13:21:57.230Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.638 1504.2043 14:24:09.63M 2015-10-08T13:21:57.435Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.774 34.640 1504.2065 14:24:09.83M 2015-10-08T13:21:57.640Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.766 34.633 1504.1984 14:24:10.06M 2015-10-08T13:21:57.840Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.766 34.633 1504.1980 14:24:10.25M 2015-10-08T13:21:58.045Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.765 34.632 1504.1974 14:24:10.45M 2015-10-08T13:21:58.250Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.765 34.632 1504.1970 14:24:10.65M 2015-10-08T13:21:58.450Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.765 34.632 1504.1980 14:24:10.85M 2015-10-08T13:21:58.661Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.766 34.632 1504.1978 14:24:11.07M 2015-10-08T13:21:58.860Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.766 34.633 1504.1974 14:24:11.27M 2015-10-08T13:21:59.060Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.766 34.633 1504.1989 14:24:11.47M 2015-10-08T13:21:59.265Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.766 34.633 1504.1982 14:24:11.67M 2015-10-08T13:21:59.465Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.767 34.634 1504.1987 14:24:11.87M 2015-10-08T13:21:59.665Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.763 34.630 1504.1951 14:24:12.08M 2015-10-08T13:21:59.870Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.763 34.630 1504.1948 14:24:12.28M 2015-10-08T13:22:00.075Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.763 34.630 1504.1945 14:24:12.48M 2015-10-08T13:22:00.275Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.771 34.638 1504.2024 14:24:12.68M 2015-10-08T13:22:00.480Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.772 34.639 1504.2037 14:24:12.88M 2015-10-08T13:22:00.700Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.772 34.639 1504.2036 14:24:13.10M 2015-10-08T13:22:00.890Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.772 34.638 1504.2031 14:24:13.31M 2015-10-08T13:22:01.090Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.772 34.638 1504.2025 14:24:13.50M 2015-10-08T13:22:01.295Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.772 34.639 1504.2032 14:24:13.70M 2015-10-08T13:22:01.495Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.773 34.639 1504.2042 14:24:13.89M 2015-10-08T13:22:01.700Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.773 34.640 1504.2048 14:24:14.12M 2015-10-08T13:22:01.900Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.640 1504.2052 14:24:14.31M 2015-10-08T13:22:02.105Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.773 34.640 1504.2059 14:24:14.51M 2015-10-08T13:22:02.310Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.775 34.641 1504.2079 14:24:14.71M 2015-10-08T13:22:02.510Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.780 34.645 1504.2130 14:24:14.91M 2015-10-08T13:22:02.715Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.780 34.645 1504.2128 14:24:15.13M 2015-10-08T13:22:02.915Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.779 34.645 1504.2124 14:24:15.33M 2015-10-08T13:22:03.120Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.779 34.645 1504.2122 14:24:15.53M 2015-10-08T13:22:03.341Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.779 34.645 1504.2126 14:24:15.73M 2015-10-08T13:22:03.525Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.780 34.645 1504.2136 14:24:15.93M 2015-10-08T13:22:03.730Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.645 1504.2136 14:24:16.14M 2015-10-08T13:22:03.930Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.645 1504.2133 14:24:16.34M 2015-10-08T13:22:04.135Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.780 34.646 1504.2146 14:24:16.54M 2015-10-08T13:22:04.335Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.780 34.646 1504.2134 14:24:16.74M 2015-10-08T13:22:04.540Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.779 34.645 1504.2125 14:24:16.94M 2015-10-08T13:22:04.746Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.779 34.644 1504.2131 14:24:17.16M 2015-10-08T13:22:04.945Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.778 34.644 1504.2135 14:24:17.36M 2015-10-08T13:22:05.170Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.774 34.640 1504.2090 14:24:17.55M 2015-10-08T13:22:05.355Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.640 1504.2083 14:24:17.77M 2015-10-08T13:22:05.582Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.774 34.640 1504.2086 14:24:17.95M 2015-10-08T13:22:05.760Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.772 34.638 1504.2068 14:24:18.17M 2015-10-08T13:22:05.982Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.772 34.638 1504.2061 14:24:18.37M 2015-10-08T13:22:06.165Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2255 14:24:18.57M 2015-10-08T13:22:06.370Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2250 14:24:18.77M 2015-10-08T13:22:06.570Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2247 14:24:18.97M 2015-10-08T13:22:06.775Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2250 14:24:19.19M 2015-10-08T13:22:06.980Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.782 34.648 1504.2175 14:24:19.39M 2015-10-08T13:22:07.180Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.782 34.648 1504.2164 14:24:19.59M 2015-10-08T13:22:07.380Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.647 1504.2147 14:24:19.78M 2015-10-08T13:22:07.586Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.647 1504.2139 14:24:20.00M 2015-10-08T13:22:07.790Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.780 34.647 1504.2124 14:24:20.20M 2015-10-08T13:22:07.995Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.779 34.647 1504.2101 14:24:20.40M 2015-10-08T13:22:08.196Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.778 34.646 1504.2083 14:24:20.60M 2015-10-08T13:22:08.396Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.777 34.644 1504.2068 14:24:20.80M 2015-10-08T13:22:08.601Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.776 34.644 1504.2064 14:24:21.02M 2015-10-08T13:22:08.806Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.776 34.644 1504.2057 14:24:21.22M 2015-10-08T13:22:09.011Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.777 34.644 1504.2061 14:24:21.42M 2015-10-08T13:22:09.210Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.784 34.651 1504.2137 14:24:21.62M 2015-10-08T13:22:09.416Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.652 1504.2150 14:24:21.81M 2015-10-08T13:22:09.636Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.786 34.653 1504.2162 14:24:22.03M 2015-10-08T13:22:09.820Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.788 34.655 1504.2179 14:24:22.25M 2015-10-08T13:22:10.026Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.790 34.657 1504.2202 14:24:22.43M 2015-10-08T13:22:10.271Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.655 1504.2179 14:24:22.63M 2015-10-08T13:22:10.430Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.776 34.644 1504.2047 14:24:22.88M 2015-10-08T13:22:10.631Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.778 34.646 1504.2072 14:24:23.05M 2015-10-08T13:22:10.836Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.778 34.646 1504.2079 14:24:23.25M 2015-10-08T13:22:11.036Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.780 34.647 1504.2103 14:24:23.45M 2015-10-08T13:22:11.262Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.781 34.648 1504.2114 14:24:23.65M 2015-10-08T13:22:11.446Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.781 34.648 1504.2106 14:24:23.84M 2015-10-08T13:22:11.646Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.780 34.647 1504.2094 14:24:24.07M 2015-10-08T13:22:11.851Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.780 34.647 1504.2097 14:24:24.26M 2015-10-08T13:22:12.056Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.779 34.646 1504.2098 14:24:24.46M 2015-10-08T13:22:12.256Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.778 34.645 1504.2090 14:24:24.66M 2015-10-08T13:22:12.461Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.777 34.644 1504.2075 14:24:24.86M 2015-10-08T13:22:12.661Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.775 34.642 1504.2065 14:24:25.08M 2015-10-08T13:22:12.866Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.774 34.641 1504.2053 14:24:25.27M 2015-10-08T13:22:13.066Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.773 34.640 1504.2050 14:24:25.48M 2015-10-08T13:22:13.271Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.774 34.640 1504.2052 14:24:25.67M 2015-10-08T13:22:13.476Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.640 1504.2061 14:24:25.87M 2015-10-08T13:22:13.681Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.772 34.639 1504.2051 14:24:26.09M 2015-10-08T13:22:13.881Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.771 34.637 1504.2041 14:24:26.29M 2015-10-08T13:22:14.101Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.771 34.638 1504.2028 14:24:26.49M 2015-10-08T13:22:14.286Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.776 34.642 1504.2076 14:24:26.71M 2015-10-08T13:22:14.491Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.772 34.639 1504.2040 14:24:26.89M 2015-10-08T13:22:14.696Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.771 34.638 1504.2026 14:24:27.11M 2015-10-08T13:22:14.896Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.770 34.637 1504.2013 14:24:27.31M 2015-10-08T13:22:15.096Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.769 34.636 1504.2006 14:24:27.51M 2015-10-08T13:22:15.351Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.773 34.640 1504.2046 14:24:27.70M 2015-10-08T13:22:15.506Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.773 34.641 1504.2046 14:24:27.95M 2015-10-08T13:22:15.706Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.774 34.642 1504.2054 14:24:28.12M 2015-10-08T13:22:15.911Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.775 34.642 1504.2057 14:24:28.32M 2015-10-08T13:22:16.111Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.775 34.642 1504.2056 14:24:28.52M 2015-10-08T13:22:16.316Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.775 34.643 1504.2067 14:24:28.72M 2015-10-08T13:22:16.521Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.776 34.643 1504.2069 14:24:28.92M 2015-10-08T13:22:16.721Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.776 34.643 1504.2075 14:24:29.14M 2015-10-08T13:22:16.926Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.775 34.642 1504.2073 14:24:29.34M 2015-10-08T13:22:17.131Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.774 34.641 1504.2073 14:24:29.54M 2015-10-08T13:22:17.331Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.639 1504.2061 14:24:29.74M 2015-10-08T13:22:17.531Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.638 1504.2047 14:24:29.93M 2015-10-08T13:22:17.736Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.638 1504.2054 14:24:30.15M 2015-10-08T13:22:17.941Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2062 14:24:30.35M 2015-10-08T13:22:18.146Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.772 34.637 1504.2075 14:24:30.55M 2015-10-08T13:22:18.346Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2074 14:24:30.75M 2015-10-08T13:22:18.566Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.772 34.638 1504.2081 14:24:30.95M 2015-10-08T13:22:18.751Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.773 34.638 1504.2096 14:24:31.18M 2015-10-08T13:22:18.956Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.774 34.639 1504.2107 14:24:31.36M 2015-10-08T13:22:19.161Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.774 34.639 1504.2111 14:24:31.57M 2015-10-08T13:22:19.366Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.774 34.639 1504.2104 14:24:31.76M 2015-10-08T13:22:19.566Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.774 34.639 1504.2094 14:24:31.97M 2015-10-08T13:22:19.771Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.773 34.639 1504.2078 14:24:32.18M 2015-10-08T13:22:19.971Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.773 34.639 1504.2064 14:24:32.38M 2015-10-08T13:22:20.171Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.772 34.638 1504.2056 14:24:32.58M 2015-10-08T13:22:20.462Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.772 34.639 1504.2052 14:24:32.78M 2015-10-08T13:22:20.581Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.772 34.638 1504.2053 14:24:33.04M 2015-10-08T13:22:20.786Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2062 14:24:33.20M 2015-10-08T13:22:20.986Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.773 34.639 1504.2059 14:24:33.40M 2015-10-08T13:22:21.186Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.773 34.640 1504.2056 14:24:33.59M 2015-10-08T13:22:21.396Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.639 1504.2048 14:24:33.79M 2015-10-08T13:22:21.596Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.772 34.639 1504.2037 14:24:34.01M 2015-10-08T13:22:21.801Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.772 34.640 1504.2032 14:24:34.21M 2015-10-08T13:22:22.001Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.779 34.645 1504.2100 14:24:34.41M 2015-10-08T13:22:22.206Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.779 34.646 1504.2106 14:24:34.61M 2015-10-08T13:22:22.411Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.780 34.647 1504.2112 14:24:34.81M 2015-10-08T13:22:22.611Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.647 1504.2124 14:24:35.03M 2015-10-08T13:22:22.811Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.646 1504.2128 14:24:35.23M 2015-10-08T13:22:23.031Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.780 34.646 1504.2131 14:24:35.42M 2015-10-08T13:22:23.221Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.647 1504.2139 14:24:35.64M 2015-10-08T13:22:23.421Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.647 1504.2145 14:24:35.82M 2015-10-08T13:22:23.626Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.647 1504.2134 14:24:36.04M 2015-10-08T13:22:23.831Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.780 34.647 1504.2129 14:24:36.24M 2015-10-08T13:22:24.031Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.779 34.646 1504.2113 14:24:36.44M 2015-10-08T13:22:24.236Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.778 34.645 1504.2108 14:24:36.64M 2015-10-08T13:22:24.436Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.778 34.644 1504.2107 14:24:36.84M 2015-10-08T13:22:24.641Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.644 1504.2104 14:24:37.06M 2015-10-08T13:22:24.841Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.778 34.644 1504.2103 14:24:37.26M 2015-10-08T13:22:25.061Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2109 14:24:37.45M 2015-10-08T13:22:25.251Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2103 14:24:37.65M 2015-10-08T13:22:25.462Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.778 34.644 1504.2108 14:24:37.85M 2015-10-08T13:22:25.656Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.779 34.645 1504.2117 14:24:38.07M 2015-10-08T13:22:25.861Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.780 34.646 1504.2130 14:24:38.27M 2015-10-08T13:22:26.061Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.779 34.645 1504.2118 14:24:38.47M 2015-10-08T13:22:26.266Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.779 34.646 1504.2119 14:24:38.67M 2015-10-08T13:22:26.471Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.780 34.646 1504.2122 14:24:38.87M 2015-10-08T13:22:26.671Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.781 34.647 1504.2133 14:24:39.09M 2015-10-08T13:22:26.876Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.781 34.647 1504.2122 14:24:39.29M 2015-10-08T13:22:27.076Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.781 34.647 1504.2122 14:24:39.49M 2015-10-08T13:22:27.281Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.781 34.648 1504.2126 14:24:39.69M 2015-10-08T13:22:27.501Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.782 34.649 1504.2131 14:24:39.88M 2015-10-08T13:22:27.686Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.783 34.650 1504.2140 14:24:40.12M 2015-10-08T13:22:27.891Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.784 34.650 1504.2145 14:24:40.30M 2015-10-08T13:22:28.091Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.784 34.651 1504.2142 14:24:40.50M 2015-10-08T13:22:28.296Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.783 34.650 1504.2136 14:24:40.70M 2015-10-08T13:22:28.501Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.782 34.649 1504.2135 14:24:40.90M 2015-10-08T13:22:28.701Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.785 34.652 1504.2167 14:24:41.12M 2015-10-08T13:22:28.906Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.778 34.646 1504.2098 14:24:41.32M 2015-10-08T13:22:29.106Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.778 34.645 1504.2097 14:24:41.52M 2015-10-08T13:22:29.311Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.777 34.644 1504.2095 14:24:41.71M 2015-10-08T13:22:29.542Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.769 34.636 1504.2003 14:24:41.91M 2015-10-08T13:22:29.716Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.771 34.639 1504.2039 14:24:42.13M 2015-10-08T13:22:29.921Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.773 34.640 1504.2058 14:24:42.33M 2015-10-08T13:22:30.121Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.774 34.641 1504.2078 14:24:42.53M 2015-10-08T13:22:30.326Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.775 34.642 1504.2094 14:24:42.73M 2015-10-08T13:22:30.576Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.642 1504.2100 14:24:42.93M 2015-10-08T13:22:30.731Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.777 34.643 1504.2111 14:24:43.19M 2015-10-08T13:22:30.931Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.777 34.643 1504.2111 14:24:43.35M 2015-10-08T13:22:31.136Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.777 34.643 1504.2115 14:24:43.54M 2015-10-08T13:22:31.341Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.776 34.642 1504.2109 14:24:43.74M 2015-10-08T13:22:31.546Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.775 34.641 1504.2087 14:24:43.94M 2015-10-08T13:22:31.746Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.771 34.638 1504.2045 14:24:44.16M 2015-10-08T13:22:31.966Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.771 34.637 1504.2037 14:24:44.36M 2015-10-08T13:22:32.151Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2042 14:24:44.58M 2015-10-08T13:22:32.382Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.771 34.638 1504.2053 14:24:44.76M 2015-10-08T13:22:32.582Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2065 14:24:44.96M 2015-10-08T13:22:32.762Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2074 14:24:45.18M 2015-10-08T13:22:32.967Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.773 34.639 1504.2076 14:24:45.38M 2015-10-08T13:22:33.172Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.774 34.640 1504.2083 14:24:45.58M 2015-10-08T13:22:33.372Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.775 34.641 1504.2078 14:24:45.78M 2015-10-08T13:22:33.572Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.774 34.641 1504.2072 14:24:45.97M 2015-10-08T13:22:33.777Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.774 34.640 1504.2061 14:24:46.19M 2015-10-08T13:22:33.982Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.773 34.640 1504.2050 14:24:46.39M 2015-10-08T13:22:34.182Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.773 34.640 1504.2042 14:24:46.59M 2015-10-08T13:22:34.387Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.773 34.640 1504.2037 14:24:46.79M 2015-10-08T13:22:34.587Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.644 1504.2091 14:24:47.01M 2015-10-08T13:22:34.792Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.778 34.645 1504.2102 14:24:47.21M 2015-10-08T13:22:34.992Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.779 34.646 1504.2111 14:24:47.41M 2015-10-08T13:22:35.197Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.647 1504.2115 14:24:47.60M 2015-10-08T13:22:35.402Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.781 34.648 1504.2111 14:24:47.80M 2015-10-08T13:22:35.652Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.782 34.649 1504.2107 14:24:48.02M 2015-10-08T13:22:35.807Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.781 34.649 1504.2100 14:24:48.27M 2015-10-08T13:22:36.012Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.782 34.650 1504.2103 14:24:48.42M 2015-10-08T13:22:36.222Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.782 34.649 1504.2102 14:24:48.62M 2015-10-08T13:22:36.432Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.782 34.649 1504.2109 14:24:48.82M 2015-10-08T13:22:36.617Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.782 34.649 1504.2122 14:24:49.05M 2015-10-08T13:22:36.822Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.782 34.649 1504.2130 14:24:49.24M 2015-10-08T13:22:37.027Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.782 34.649 1504.2140 14:24:49.43M 2015-10-08T13:22:37.227Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.783 34.649 1504.2161 14:24:49.63M 2015-10-08T13:22:37.432Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.780 34.647 1504.2136 14:24:49.83M 2015-10-08T13:22:37.637Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.780 34.646 1504.2123 14:24:50.05M 2015-10-08T13:22:37.837Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.780 34.647 1504.2119 14:24:50.25M 2015-10-08T13:22:38.042Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.780 34.647 1504.2124 14:24:50.45M 2015-10-08T13:22:38.247Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.780 34.646 1504.2125 14:24:50.65M 2015-10-08T13:22:38.447Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2185 14:24:50.85M 2015-10-08T13:22:38.652Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.781 34.647 1504.2155 14:24:51.07M 2015-10-08T13:22:38.852Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.779 34.645 1504.2135 14:24:51.27M 2015-10-08T13:22:39.057Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2119 14:24:51.46M 2015-10-08T13:22:39.262Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2118 14:24:51.66M 2015-10-08T13:22:39.462Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.644 1504.2117 14:24:51.86M 2015-10-08T13:22:39.662Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.644 1504.2114 14:24:52.08M 2015-10-08T13:22:39.867Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.777 34.644 1504.2103 14:24:52.28M 2015-10-08T13:22:40.072Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2107 14:24:52.48M 2015-10-08T13:22:40.277Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2109 14:24:52.68M 2015-10-08T13:22:40.477Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.779 34.645 1504.2113 14:24:52.88M 2015-10-08T13:22:40.722Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.779 34.645 1504.2123 14:24:53.10M 2015-10-08T13:22:40.902Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.779 34.644 1504.2133 14:24:53.34M 2015-10-08T13:22:41.092Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.778 34.644 1504.2126 14:24:53.51M 2015-10-08T13:22:41.287Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.781 34.646 1504.2153 14:24:53.70M 2015-10-08T13:22:41.492Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.648 1504.2164 14:24:53.89M 2015-10-08T13:22:41.697Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.783 34.648 1504.2173 14:24:54.11M 2015-10-08T13:22:41.897Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.784 34.650 1504.2196 14:24:54.31M 2015-10-08T13:22:42.102Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.786 34.651 1504.2217 14:24:54.51M 2015-10-08T13:22:42.342Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.787 34.651 1504.2227 14:24:54.71M 2015-10-08T13:22:42.507Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.787 34.651 1504.2222 14:24:54.91M 2015-10-08T13:22:42.712Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.786 34.651 1504.2218 14:24:55.13M 2015-10-08T13:22:42.912Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.650 1504.2223 14:24:55.33M 2015-10-08T13:22:43.117Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.785 34.649 1504.2213 14:24:55.52M 2015-10-08T13:22:43.322Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.784 34.649 1504.2216 14:24:55.72M 2015-10-08T13:22:43.522Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.783 34.647 1504.2196 14:24:55.92M 2015-10-08T13:22:43.727Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.781 34.646 1504.2181 14:24:56.14M 2015-10-08T13:22:43.927Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.778 34.643 1504.2137 14:24:56.34M 2015-10-08T13:22:44.132Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.777 34.642 1504.2128 14:24:56.54M 2015-10-08T13:22:44.337Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.776 34.641 1504.2109 14:24:56.74M 2015-10-08T13:22:44.537Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.775 34.641 1504.2096 14:24:56.94M 2015-10-08T13:22:44.742Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.779 34.645 1504.2140 14:24:57.16M 2015-10-08T13:22:44.942Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.779 34.645 1504.2151 14:24:57.36M 2015-10-08T13:22:45.147Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.780 34.645 1504.2139 14:24:57.55M 2015-10-08T13:22:45.367Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.780 34.646 1504.2142 14:24:57.75M 2015-10-08T13:22:45.552Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.781 34.647 1504.2147 14:24:57.97M 2015-10-08T13:22:45.802Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.782 34.648 1504.2162 14:24:58.17M 2015-10-08T13:22:45.962Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.783 34.649 1504.2174 14:24:58.42M 2015-10-08T13:22:46.162Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2181 14:24:58.57M 2015-10-08T13:22:46.362Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.652 1504.2189 14:24:58.77M 2015-10-08T13:22:46.572Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2195 14:24:58.97M 2015-10-08T13:22:46.772Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.654 1504.2206 14:24:59.19M 2015-10-08T13:22:46.972Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2281 14:24:59.39M 2015-10-08T13:22:47.177Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2279 14:24:59.58M 2015-10-08T13:22:47.382Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.661 1504.2278 14:24:59.78M 2015-10-08T13:22:47.587Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2289 14:25:00.00M 2015-10-08T13:22:47.787Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2294 14:25:00.20M 2015-10-08T13:22:47.987Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.795 34.660 1504.2280 14:25:00.40M 2015-10-08T13:22:48.192Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.794 34.659 1504.2273 14:25:00.60M 2015-10-08T13:22:48.397Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2263 14:25:00.80M 2015-10-08T13:22:48.602Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.792 34.657 1504.2251 14:25:01.02M 2015-10-08T13:22:48.822Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2250 14:25:01.22M 2015-10-08T13:22:49.002Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2251 14:25:01.42M 2015-10-08T13:22:49.207Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.791 34.656 1504.2255 14:25:01.61M 2015-10-08T13:22:49.407Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.791 34.656 1504.2253 14:25:01.81M 2015-10-08T13:22:49.612Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.791 34.656 1504.2260 14:25:02.03M 2015-10-08T13:22:49.832Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.792 34.656 1504.2267 14:25:02.23M 2015-10-08T13:22:50.017Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2274 14:25:02.44M 2015-10-08T13:22:50.224Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.789 34.654 1504.2245 14:25:02.63M 2015-10-08T13:22:50.427Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.656 1504.2269 14:25:02.83M 2015-10-08T13:22:50.627Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.667 1504.2386 14:25:03.05M 2015-10-08T13:22:50.832Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.668 1504.2394 14:25:03.24M 2015-10-08T13:22:51.032Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.667 1504.2385 14:25:03.45M 2015-10-08T13:22:51.237Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2372 14:25:03.64M 2015-10-08T13:22:51.442Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2234 14:25:03.84M 2015-10-08T13:22:51.642Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2223 14:25:04.06M 2015-10-08T13:22:51.852Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.652 1504.2181 14:25:04.26M 2015-10-08T13:22:52.052Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2179 14:25:04.46M 2015-10-08T13:22:52.252Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.783 34.649 1504.2170 14:25:04.66M 2015-10-08T13:22:52.457Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.666 1504.2371 14:25:04.86M 2015-10-08T13:22:52.657Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.801 34.665 1504.2358 14:25:05.08M 2015-10-08T13:22:52.865Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2357 14:25:05.28M 2015-10-08T13:22:53.068Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2358 14:25:05.47M 2015-10-08T13:22:53.268Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2368 14:25:05.67M 2015-10-08T13:22:53.473Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.663 1504.2382 14:25:05.87M 2015-10-08T13:22:53.673Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.799 34.662 1504.2366 14:25:06.09M 2015-10-08T13:22:53.878Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2357 14:25:06.29M 2015-10-08T13:22:54.082Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.798 34.661 1504.2341 14:25:06.49M 2015-10-08T13:22:54.298Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2325 14:25:06.69M 2015-10-08T13:22:54.487Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2324 14:25:06.90M 2015-10-08T13:22:54.688Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2322 14:25:07.10M 2015-10-08T13:22:54.892Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2308 14:25:07.31M 2015-10-08T13:22:55.092Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2301 14:25:07.50M 2015-10-08T13:22:55.298Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2296 14:25:07.70M 2015-10-08T13:22:55.505Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2286 14:25:07.90M 2015-10-08T13:22:55.704Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2281 14:25:08.12M 2015-10-08T13:22:55.907Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2278 14:25:08.32M 2015-10-08T13:22:56.113Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.660 1504.2274 14:25:08.52M 2015-10-08T13:22:56.313Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2262 14:25:08.72M 2015-10-08T13:22:56.517Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.659 1504.2255 14:25:08.92M 2015-10-08T13:22:56.717Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2261 14:25:09.14M 2015-10-08T13:22:56.923Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.659 1504.2271 14:25:09.34M 2015-10-08T13:22:57.128Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.659 1504.2269 14:25:09.54M 2015-10-08T13:22:57.328Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.659 1504.2271 14:25:09.73M 2015-10-08T13:22:57.533Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2275 14:25:09.93M 2015-10-08T13:22:57.733Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.658 1504.2263 14:25:10.15M 2015-10-08T13:22:57.938Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2251 14:25:10.35M 2015-10-08T13:22:58.145Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2240 14:25:10.55M 2015-10-08T13:22:58.348Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2229 14:25:10.75M 2015-10-08T13:22:58.548Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2229 14:25:10.95M 2015-10-08T13:22:58.768Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2230 14:25:11.17M 2015-10-08T13:22:58.953Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2235 14:25:11.38M 2015-10-08T13:22:59.153Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.657 1504.2228 14:25:11.57M 2015-10-08T13:22:59.358Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2238 14:25:11.76M 2015-10-08T13:22:59.563Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2231 14:25:11.96M 2015-10-08T13:22:59.768Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2219 14:25:12.18M 2015-10-08T13:22:59.968Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2245 14:25:12.38M 2015-10-08T13:23:00.168Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2246 14:25:12.58M 2015-10-08T13:23:00.373Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2316 14:25:12.78M 2015-10-08T13:23:00.578Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.665 1504.2313 14:25:13.98M 2015-10-08T13:23:00.785Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.665 1504.2316 14:25:13.20M 2015-10-08T13:23:00.987Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.663 1504.2308 14:25:13.40M 2015-10-08T13:23:01.188Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2305 14:25:13.60M 2015-10-08T13:23:01.393Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2302 14:25:13.79M 2015-10-08T13:23:01.593Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2288 14:25:14.01M 2015-10-08T13:23:01.798Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.795 34.660 1504.2271 14:25:14.21M 2015-10-08T13:23:01.998Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.659 1504.2264 14:25:14.41M 2015-10-08T13:23:02.221Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.658 1504.2263 14:25:14.61M 2015-10-08T13:23:02.408Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.657 1504.2263 14:25:14.81M 2015-10-08T13:23:02.608Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.791 34.656 1504.2257 14:25:15.03M 2015-10-08T13:23:02.813Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2233 14:25:15.22M 2015-10-08T13:23:03.013Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.654 1504.2214 14:25:15.43M 2015-10-08T13:23:03.233Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.653 1504.2202 14:25:15.62M 2015-10-08T13:23:03.425Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2196 14:25:15.84M 2015-10-08T13:23:03.624Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.653 1504.2190 14:25:16.04M 2015-10-08T13:23:03.823Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.652 1504.2178 14:25:16.24M 2015-10-08T13:23:04.028Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.785 34.652 1504.2168 14:25:16.44M 2015-10-08T13:23:04.233Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.655 1504.2216 14:25:16.64M 2015-10-08T13:23:04.433Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.656 1504.2224 14:25:16.84M 2015-10-08T13:23:04.638Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.790 34.656 1504.2209 14:25:17.06M 2015-10-08T13:23:04.843Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.656 1504.2225 14:25:17.26M 2015-10-08T13:23:05.043Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.791 34.657 1504.2230 14:25:17.45M 2015-10-08T13:23:05.248Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.792 34.658 1504.2225 14:25:17.65M 2015-10-08T13:23:05.448Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.792 34.658 1504.2236 14:25:17.85M 2015-10-08T13:23:05.653Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.793 34.660 1504.2244 14:25:18.07M 2015-10-08T13:23:05.858Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2262 14:25:18.27M 2015-10-08T13:23:06.058Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2284 14:25:18.47M 2015-10-08T13:23:06.263Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.662 1504.2290 14:25:18.67M 2015-10-08T13:23:06.463Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2290 14:25:18.87M 2015-10-08T13:23:06.668Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2297 14:25:19.08M 2015-10-08T13:23:06.873Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.798 34.663 1504.2299 14:25:19.29M 2015-10-08T13:23:07.073Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.664 1504.2312 14:25:19.48M 2015-10-08T13:23:07.278Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.664 1504.2302 14:25:19.68M 2015-10-08T13:23:07.483Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.662 1504.2291 14:25:19.88M 2015-10-08T13:23:07.704Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.799 34.664 1504.2311 14:25:20.10M 2015-10-08T13:23:07.888Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.799 34.664 1504.2321 14:25:20.32M 2015-10-08T13:23:08.088Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2321 14:25:20.50M 2015-10-08T13:23:08.293Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2312 14:25:20.70M 2015-10-08T13:23:08.493Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.663 1504.2317 14:25:20.90M 2015-10-08T13:23:08.698Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.663 1504.2316 14:25:21.11M 2015-10-08T13:23:08.905Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2241 14:25:21.32M 2015-10-08T13:23:09.103Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2257 14:25:21.52M 2015-10-08T13:23:09.306Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2267 14:25:21.71M 2015-10-08T13:23:09.508Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2271 14:25:21.91M 2015-10-08T13:23:09.713Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2269 14:25:22.13M 2015-10-08T13:23:09.918Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.794 34.660 1504.2273 14:25:22.33M 2015-10-08T13:23:10.118Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2308 14:25:22.53M 2015-10-08T13:23:10.323Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.658 1504.2258 14:25:22.73M 2015-10-08T13:23:10.528Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2247 14:25:22.93M 2015-10-08T13:23:10.728Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2240 14:25:23.15M 2015-10-08T13:23:10.933Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2252 14:25:23.35M 2015-10-08T13:23:11.133Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2253 14:25:23.54M 2015-10-08T13:23:11.338Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2255 14:25:23.74M 2015-10-08T13:23:11.544Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2263 14:25:23.94M 2015-10-08T13:23:11.743Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.660 1504.2284 14:25:24.16M 2015-10-08T13:23:11.948Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2301 14:25:24.36M 2015-10-08T13:23:12.168Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2312 14:25:24.56M 2015-10-08T13:23:12.353Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.662 1504.2329 14:25:24.77M 2015-10-08T13:23:12.582Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.662 1504.2329 14:25:24.96M 2015-10-08T13:23:12.758Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.797 34.662 1504.2325 14:25:25.18M 2015-10-08T13:23:12.963Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.797 34.661 1504.2321 14:25:25.37M 2015-10-08T13:23:13.163Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2367 14:25:25.57M 2015-10-08T13:23:13.368Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2355 14:25:25.77M 2015-10-08T13:23:13.573Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.801 34.666 1504.2346 14:25:25.97M 2015-10-08T13:23:13.773Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.801 34.666 1504.2340 14:25:26.19M 2015-10-08T13:23:13.978Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.801 34.666 1504.2339 14:25:26.39M 2015-10-08T13:23:14.178Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.801 34.666 1504.2346 14:25:26.59M 2015-10-08T13:23:14.383Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.666 1504.2343 14:25:26.79M 2015-10-08T13:23:14.588Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2346 14:25:27.01M 2015-10-08T13:23:14.788Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2325 14:25:27.21M 2015-10-08T13:23:14.993Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2319 14:25:27.40M 2015-10-08T13:23:15.193Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2324 14:25:27.60M 2015-10-08T13:23:15.422Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.798 34.663 1504.2319 14:25:27.80M 2015-10-08T13:23:15.603Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2308 14:25:28.02M 2015-10-08T13:23:15.803Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2299 14:25:28.22M 2015-10-08T13:23:16.008Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2297 14:25:28.42M 2015-10-08T13:23:16.208Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.796 34.662 1504.2297 14:25:28.62M 2015-10-08T13:23:16.413Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2292 14:25:28.82M 2015-10-08T13:23:16.634Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2281 14:25:29.04M 2015-10-08T13:23:16.819Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2269 14:25:29.25M 2015-10-08T13:23:17.023Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.656 1504.2249 14:25:29.43M 2015-10-08T13:23:17.229Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.655 1504.2228 14:25:29.63M 2015-10-08T13:23:17.428Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2219 14:25:29.83M 2015-10-08T13:23:17.633Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2198 14:25:30.05M 2015-10-08T13:23:17.833Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.652 1504.2180 14:25:30.25M 2015-10-08T13:23:18.061Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.786 34.653 1504.2192 14:25:30.45M 2015-10-08T13:23:18.239Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2190 14:25:30.65M 2015-10-08T13:23:18.444Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.662 1504.2291 14:25:30.85M 2015-10-08T13:23:18.649Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2306 14:25:31.07M 2015-10-08T13:23:18.849Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.663 1504.2311 14:25:31.27M 2015-10-08T13:23:19.054Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2323 14:25:31.46M 2015-10-08T13:23:19.253Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.800 34.665 1504.2338 14:25:31.66M 2015-10-08T13:23:19.459Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2346 14:25:31.86M 2015-10-08T13:23:19.664Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.802 34.667 1504.2360 14:25:32.08M 2015-10-08T13:23:19.869Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.667 1504.2357 14:25:32.28M 2015-10-08T13:23:20.069Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.666 1504.2349 14:25:32.48M 2015-10-08T13:23:20.274Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.665 1504.2356 14:25:32.68M 2015-10-08T13:23:20.501Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.801 34.665 1504.2365 14:25:32.88M 2015-10-08T13:23:20.679Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.665 1504.2375 14:25:33.10M 2015-10-08T13:23:20.902Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.665 1504.2369 14:25:33.29M 2015-10-08T13:23:21.104Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2365 14:25:33.49M 2015-10-08T13:23:21.289Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2308 14:25:33.71M 2015-10-08T13:23:21.502Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2340 14:25:33.89M 2015-10-08T13:23:21.694Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2345 14:25:34.11M 2015-10-08T13:23:21.894Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.798 34.662 1504.2349 14:25:34.31M 2015-10-08T13:23:22.099Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2295 14:25:34.51M 2015-10-08T13:23:22.299Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.656 1504.2281 14:25:34.71M 2015-10-08T13:23:22.505Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.793 34.656 1504.2296 14:25:34.90M 2015-10-08T13:23:22.709Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.794 34.658 1504.2308 14:25:35.12M 2015-10-08T13:23:22.909Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.793 34.657 1504.2290 14:25:35.33M 2015-10-08T13:23:23.114Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.656 1504.2274 14:25:35.52M 2015-10-08T13:23:23.319Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.790 34.655 1504.2251 14:25:35.72M 2015-10-08T13:23:23.519Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.654 1504.2234 14:25:35.92M 2015-10-08T13:23:23.724Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.654 1504.2236 14:25:36.14M 2015-10-08T13:23:23.929Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.789 34.654 1504.2236 14:25:36.34M 2015-10-08T13:23:24.129Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.790 34.655 1504.2240 14:25:36.54M 2015-10-08T13:23:24.334Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.790 34.655 1504.2247 14:25:36.74M 2015-10-08T13:23:24.534Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2256 14:25:36.94M 2015-10-08T13:23:24.739Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.793 34.658 1504.2273 14:25:37.15M 2015-10-08T13:23:24.944Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.795 34.660 1504.2294 14:25:37.35M 2015-10-08T13:23:25.145Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2300 14:25:37.55M 2015-10-08T13:23:25.344Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.793 34.658 1504.2271 14:25:37.75M 2015-10-08T13:23:25.569Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2266 14:25:37.95M 2015-10-08T13:23:25.754Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.656 1504.2250 14:25:38.19M 2015-10-08T13:23:25.954Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2252 14:25:38.37M 2015-10-08T13:23:26.159Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.657 1504.2251 14:25:38.57M 2015-10-08T13:23:26.359Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2256 14:25:38.76M 2015-10-08T13:23:26.564Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.659 1504.2300 14:25:38.96M 2015-10-08T13:23:26.769Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2296 14:25:39.18M 2015-10-08T13:23:26.969Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2292 14:25:39.38M 2015-10-08T13:23:27.174Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2291 14:25:39.58M 2015-10-08T13:23:27.379Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2296 14:25:39.78M 2015-10-08T13:23:27.579Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.659 1504.2300 14:25:40.00M 2015-10-08T13:23:27.785Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2312 14:25:40.20M 2015-10-08T13:23:27.987Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2280 14:25:40.40M 2015-10-08T13:23:28.189Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2321 14:25:40.60M 2015-10-08T13:23:28.422Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2335 14:25:40.79M 2015-10-08T13:23:28.594Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2346 14:25:41.02M 2015-10-08T13:23:28.799Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.663 1504.2352 14:25:41.21M 2015-10-08T13:23:28.999Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.800 34.664 1504.2367 14:25:41.41M 2015-10-08T13:23:29.204Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.801 34.665 1504.2386 14:25:41.61M 2015-10-08T13:23:29.409Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2257 14:25:41.81M 2015-10-08T13:23:29.609Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.660 1504.2310 14:25:42.03M 2015-10-08T13:23:29.814Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2322 14:25:42.23M 2015-10-08T13:23:30.034Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2336 14:25:42.43M 2015-10-08T13:23:30.219Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2352 14:25:42.65M 2015-10-08T13:23:30.419Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.802 34.667 1504.2354 14:25:42.83M 2015-10-08T13:23:30.662Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.803 34.668 1504.2367 14:25:43.04M 2015-10-08T13:23:30.829Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.802 34.667 1504.2346 14:25:43.25M 2015-10-08T13:23:31.029Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.801 34.666 1504.2351 14:25:43.45M 2015-10-08T13:23:31.234Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2346 14:25:43.64M 2015-10-08T13:23:31.434Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.799 34.664 1504.2327 14:25:43.84M 2015-10-08T13:23:31.644Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2289 14:25:44.06M 2015-10-08T13:23:31.844Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.661 1504.2286 14:25:44.26M 2015-10-08T13:23:32.049Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.661 1504.2278 14:25:44.46M 2015-10-08T13:23:32.249Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.661 1504.2277 14:25:44.66M 2015-10-08T13:23:32.454Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.796 34.662 1504.2274 14:25:44.86M 2015-10-08T13:23:32.654Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2288 14:25:45.08M 2015-10-08T13:23:32.861Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.662 1504.2295 14:25:45.27M 2015-10-08T13:23:33.059Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.663 1504.2306 14:25:45.47M 2015-10-08T13:23:33.264Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.798 34.663 1504.2319 14:25:45.67M 2015-10-08T13:23:33.469Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.663 1504.2335 14:25:45.87M 2015-10-08T13:23:33.669Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2344 14:25:46.09M 2015-10-08T13:23:33.874Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2345 14:25:46.29M 2015-10-08T13:23:34.079Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.799 34.663 1504.2338 14:25:46.49M 2015-10-08T13:23:34.279Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2322 14:25:46.69M 2015-10-08T13:23:34.499Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.798 34.663 1504.2310 14:25:46.89M 2015-10-08T13:23:34.690Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.664 1504.2313 14:25:47.12M 2015-10-08T13:23:34.890Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.664 1504.2313 14:25:47.30M 2015-10-08T13:23:35.094Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.799 34.665 1504.2325 14:25:47.50M 2015-10-08T13:23:35.294Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.799 34.664 1504.2327 14:25:47.70M 2015-10-08T13:23:35.494Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.666 1504.2344 14:25:47.90M 2015-10-08T13:23:35.706Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.801 34.667 1504.2347 14:25:48.12M 2015-10-08T13:23:35.905Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.802 34.667 1504.2356 14:25:48.32M 2015-10-08T13:23:36.109Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.802 34.667 1504.2344 14:25:48.52M 2015-10-08T13:23:36.309Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.801 34.667 1504.2333 14:25:48.72M 2015-10-08T13:23:36.514Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.667 1504.2319 14:25:48.91M 2015-10-08T13:23:36.719Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.802 34.668 1504.2334 14:25:49.14M 2015-10-08T13:23:36.919Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.803 34.669 1504.2334 14:25:49.33M 2015-10-08T13:23:37.124Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.669 1504.2349 14:25:49.53M 2015-10-08T13:23:37.324Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.806 34.671 1504.2382 14:25:49.73M 2015-10-08T13:23:37.529Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.806 34.671 1504.2386 14:25:49.93M 2015-10-08T13:23:37.734Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.806 34.671 1504.2389 14:25:50.15M 2015-10-08T13:23:37.934Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.671 1504.2393 14:25:50.35M 2015-10-08T13:23:38.139Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2382 14:25:50.55M 2015-10-08T13:23:38.339Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.804 34.670 1504.2365 14:25:50.75M 2015-10-08T13:23:38.545Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.804 34.670 1504.2356 14:25:50.95M 2015-10-08T13:23:38.745Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2350 14:25:51.17M 2015-10-08T13:23:38.969Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.803 34.669 1504.2345 14:25:51.36M 2015-10-08T13:23:39.154Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2340 14:25:51.58M 2015-10-08T13:23:39.354Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2380 14:25:51.76M 2015-10-08T13:23:39.560Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.673 1504.2393 14:25:51.96M 2015-10-08T13:23:39.764Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.808 34.673 1504.2405 14:25:52.18M 2015-10-08T13:23:39.964Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2413 14:25:52.38M 2015-10-08T13:23:40.169Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2488 14:25:52.58M 2015-10-08T13:23:40.369Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2437 14:25:52.78M 2015-10-08T13:23:40.569Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.674 1504.2437 14:25:53.98M 2015-10-08T13:23:40.779Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2429 14:25:53.19M 2015-10-08T13:23:40.979Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2426 14:25:53.39M 2015-10-08T13:23:41.185Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.663 1504.2317 14:25:53.59M 2015-10-08T13:23:41.384Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2312 14:25:53.79M 2015-10-08T13:23:41.589Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.663 1504.2255 14:25:54.01M 2015-10-08T13:23:41.789Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.795 34.663 1504.2235 14:25:54.21M 2015-10-08T13:23:41.994Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.795 34.663 1504.2223 14:25:54.41M 2015-10-08T13:23:42.199Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.794 34.662 1504.2213 14:25:54.61M 2015-10-08T13:23:42.399Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.794 34.662 1504.2205 14:25:54.81M 2015-10-08T13:23:42.622Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.794 34.663 1504.2208 14:25:55.03M 2015-10-08T13:23:42.805Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.795 34.664 1504.2216 14:25:55.22M 2015-10-08T13:23:43.010Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.796 34.665 1504.2223 14:25:55.42M 2015-10-08T13:23:43.215Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.797 34.666 1504.2228 14:25:55.62M 2015-10-08T13:23:43.430Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.797 34.666 1504.2235 14:25:55.82M 2015-10-08T13:23:43.620Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.798 34.666 1504.2242 14:25:56.05M 2015-10-08T13:23:43.825Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.799 34.667 1504.2257 14:25:56.24M 2015-10-08T13:23:44.025Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.800 34.668 1504.2273 14:25:56.44M 2015-10-08T13:23:44.230Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.798 34.665 1504.2260 14:25:56.64M 2015-10-08T13:23:44.435Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.797 34.664 1504.2256 14:25:56.84M 2015-10-08T13:23:44.635Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.796 34.663 1504.2261 14:25:57.06M 2015-10-08T13:23:44.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.796 34.663 1504.2275 14:25:57.25M 2015-10-08T13:23:45.062Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2288 14:25:57.45M 2015-10-08T13:23:45.240Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.664 1504.2295 14:25:57.65M 2015-10-08T13:23:45.445Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2301 14:25:57.85M 2015-10-08T13:23:45.662Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.664 1504.2305 14:25:58.07M 2015-10-08T13:23:45.855Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.664 1504.2312 14:25:58.27M 2015-10-08T13:23:46.055Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.664 1504.2319 14:25:58.47M 2015-10-08T13:23:46.260Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2341 14:25:58.67M 2015-10-08T13:23:46.465Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2351 14:25:58.87M 2015-10-08T13:23:46.665Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.664 1504.2361 14:25:59.09M 2015-10-08T13:23:46.870Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2374 14:25:59.28M 2015-10-08T13:23:47.070Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.665 1504.2369 14:25:59.48M 2015-10-08T13:23:47.275Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.666 1504.2366 14:25:59.68M 2015-10-08T13:23:47.475Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2354 14:25:59.88M 2015-10-08T13:23:47.680Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.666 1504.2344 14:26:00.10M 2015-10-08T13:23:47.900Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2340 14:26:00.30M 2015-10-08T13:23:48.085Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.664 1504.2312 14:26:00.52M 2015-10-08T13:23:48.290Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.796 34.662 1504.2290 14:26:00.70M 2015-10-08T13:23:48.495Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.792 34.657 1504.2233 14:26:00.90M 2015-10-08T13:23:48.695Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.792 34.658 1504.2231 14:26:01.12M 2015-10-08T13:23:48.895Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.658 1504.2225 14:26:01.31M 2015-10-08T13:23:49.100Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2222 14:26:01.51M 2015-10-08T13:23:49.305Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2216 14:26:01.71M 2015-10-08T13:23:49.505Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.661 1504.2241 14:26:01.91M 2015-10-08T13:23:49.710Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.795 34.661 1504.2249 14:26:02.13M 2015-10-08T13:23:49.915Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.795 34.662 1504.2252 14:26:02.33M 2015-10-08T13:23:50.115Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2255 14:26:02.53M 2015-10-08T13:23:50.320Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.660 1504.2246 14:26:02.73M 2015-10-08T13:23:50.520Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2249 14:26:02.93M 2015-10-08T13:23:50.741Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2258 14:26:03.14M 2015-10-08T13:23:50.930Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.660 1504.2271 14:26:03.34M 2015-10-08T13:23:51.130Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.795 34.660 1504.2264 14:26:03.54M 2015-10-08T13:23:51.335Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2261 14:26:03.74M 2015-10-08T13:23:51.535Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.793 34.659 1504.2256 14:26:03.94M 2015-10-08T13:23:51.740Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2261 14:26:04.16M 2015-10-08T13:23:51.945Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.657 1504.2255 14:26:04.36M 2015-10-08T13:23:52.145Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.658 1504.2253 14:26:04.56M 2015-10-08T13:23:52.370Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2253 14:26:04.76M 2015-10-08T13:23:52.550Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.785 34.651 1504.2169 14:26:04.97M 2015-10-08T13:23:52.781Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.785 34.651 1504.2158 14:26:05.17M 2015-10-08T13:23:52.960Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.784 34.651 1504.2150 14:26:05.37M 2015-10-08T13:23:53.160Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.784 34.651 1504.2153 14:26:05.57M 2015-10-08T13:23:53.381Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.785 34.651 1504.2166 14:26:05.77M 2015-10-08T13:23:53.570Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.785 34.652 1504.2175 14:26:05.97M 2015-10-08T13:23:53.770Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.785 34.652 1504.2164 14:26:06.19M 2015-10-08T13:23:53.975Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.785 34.651 1504.2164 14:26:06.39M 2015-10-08T13:23:54.175Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2162 14:26:06.59M 2015-10-08T13:23:54.380Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2166 14:26:06.78M 2015-10-08T13:23:54.621Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.651 1504.2164 14:26:07.00M 2015-10-08T13:23:54.785Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2174 14:26:07.20M 2015-10-08T13:23:54.990Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2206 14:26:07.40M 2015-10-08T13:23:55.190Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2202 14:26:07.60M 2015-10-08T13:23:55.395Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2201 14:26:07.80M 2015-10-08T13:23:55.600Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2206 14:26:08.02M 2015-10-08T13:23:55.800Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2227 14:26:08.22M 2015-10-08T13:23:56.005Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2242 14:26:08.42M 2015-10-08T13:23:56.210Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2242 14:26:08.62M 2015-10-08T13:23:56.410Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2262 14:26:08.82M 2015-10-08T13:23:56.615Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2240 14:26:09.03M 2015-10-08T13:23:56.830Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2234 14:26:09.23M 2015-10-08T13:23:57.020Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2228 14:26:09.45M 2015-10-08T13:23:57.225Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2219 14:26:09.63M 2015-10-08T13:23:57.425Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.654 1504.2206 14:26:09.83M 2015-10-08T13:23:57.630Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.653 1504.2186 14:26:10.05M 2015-10-08T13:23:57.830Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2170 14:26:10.25M 2015-10-08T13:23:58.035Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2157 14:26:10.45M 2015-10-08T13:23:58.235Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2179 14:26:10.65M 2015-10-08T13:23:58.462Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2181 14:26:10.84M 2015-10-08T13:23:58.645Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.786 34.653 1504.2184 14:26:11.06M 2015-10-08T13:23:58.845Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2189 14:26:11.26M 2015-10-08T13:23:59.050Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.654 1504.2209 14:26:11.46M 2015-10-08T13:23:59.250Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2225 14:26:11.66M 2015-10-08T13:23:59.455Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.657 1504.2242 14:26:11.86M 2015-10-08T13:23:59.660Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.791 34.656 1504.2241 14:26:12.08M 2015-10-08T13:23:59.860Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.656 1504.2235 14:26:12.28M 2015-10-08T13:24:00.060Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2262 14:26:12.48M 2015-10-08T13:24:00.265Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2267 14:26:12.67M 2015-10-08T13:24:00.470Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2272 14:26:12.87M 2015-10-08T13:24:00.675Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2279 14:26:13.09M 2015-10-08T13:24:00.875Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2288 14:26:13.29M 2015-10-08T13:24:01.080Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.799 34.664 1504.2313 14:26:13.49M 2015-10-08T13:24:01.300Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.799 34.665 1504.2310 14:26:13.69M 2015-10-08T13:24:01.485Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.800 34.665 1504.2321 14:26:13.91M 2015-10-08T13:24:01.685Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2318 14:26:14.11M 2015-10-08T13:24:01.890Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2314 14:26:14.31M 2015-10-08T13:24:02.090Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2317 14:26:14.51M 2015-10-08T13:24:02.295Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.800 34.666 1504.2310 14:26:14.70M 2015-10-08T13:24:02.501Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.799 34.665 1504.2290 14:26:14.90M 2015-10-08T13:24:02.705Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.799 34.665 1504.2288 14:26:15.12M 2015-10-08T13:24:02.906Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.799 34.665 1504.2290 14:26:15.32M 2015-10-08T13:24:03.111Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.664 1504.2294 14:26:15.52M 2015-10-08T13:24:03.311Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.798 34.664 1504.2294 14:26:15.72M 2015-10-08T13:24:03.515Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.664 1504.2299 14:26:15.92M 2015-10-08T13:24:03.721Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2286 14:26:16.14M 2015-10-08T13:24:03.921Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2286 14:26:16.34M 2015-10-08T13:24:04.120Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.796 34.662 1504.2283 14:26:16.54M 2015-10-08T13:24:04.342Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2264 14:26:16.73M 2015-10-08T13:24:04.530Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.793 34.660 1504.2239 14:26:16.93M 2015-10-08T13:24:04.731Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2229 14:26:17.15M 2015-10-08T13:24:04.935Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2228 14:26:17.35M 2015-10-08T13:24:05.140Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.792 34.658 1504.2222 14:26:17.55M 2015-10-08T13:24:05.341Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.658 1504.2220 14:26:17.75M 2015-10-08T13:24:05.546Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2225 14:26:17.95M 2015-10-08T13:24:05.766Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2213 14:26:18.17M 2015-10-08T13:24:05.951Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.789 34.656 1504.2200 14:26:18.38M 2015-10-08T13:24:06.155Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.789 34.656 1504.2194 14:26:18.57M 2015-10-08T13:24:06.361Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.655 1504.2186 14:26:18.77M 2015-10-08T13:24:06.561Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.787 34.654 1504.2180 14:26:18.96M 2015-10-08T13:24:06.766Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2184 14:26:19.18M 2015-10-08T13:24:06.971Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2183 14:26:19.38M 2015-10-08T13:24:07.171Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.654 1504.2181 14:26:19.58M 2015-10-08T13:24:07.371Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2180 14:26:19.78M 2015-10-08T13:24:07.576Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.787 34.652 1504.2223 14:26:20.00M 2015-10-08T13:24:07.781Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.788 34.653 1504.2231 14:26:20.20M 2015-10-08T13:24:07.981Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.652 1504.2228 14:26:20.40M 2015-10-08T13:24:08.186Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2227 14:26:20.59M 2015-10-08T13:24:08.391Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.783 34.648 1504.2180 14:26:20.79M 2015-10-08T13:24:08.591Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.782 34.647 1504.2169 14:26:21.01M 2015-10-08T13:24:08.791Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.785 34.650 1504.2207 14:26:21.21M 2015-10-08T13:24:08.996Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.786 34.651 1504.2218 14:26:21.41M 2015-10-08T13:24:09.201Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.787 34.652 1504.2224 14:26:21.61M 2015-10-08T13:24:09.401Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.652 1504.2235 14:26:21.81M 2015-10-08T13:24:09.606Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2185 14:26:22.03M 2015-10-08T13:24:09.811Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.783 34.648 1504.2177 14:26:22.23M 2015-10-08T13:24:10.011Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.647 1504.2163 14:26:22.43M 2015-10-08T13:24:10.231Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.782 34.647 1504.2157 14:26:22.62M 2015-10-08T13:24:10.416Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.647 1504.2141 14:26:22.84M 2015-10-08T13:24:10.626Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.646 1504.2134 14:26:23.04M 2015-10-08T13:24:10.826Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.780 34.646 1504.2130 14:26:23.24M 2015-10-08T13:24:11.026Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.780 34.647 1504.2137 14:26:23.44M 2015-10-08T13:24:11.231Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.660 1504.2288 14:26:23.64M 2015-10-08T13:24:11.436Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.661 1504.2289 14:26:23.84M 2015-10-08T13:24:11.636Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.661 1504.2296 14:26:24.06M 2015-10-08T13:24:11.862Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2299 14:26:24.26M 2015-10-08T13:24:12.041Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2307 14:26:24.46M 2015-10-08T13:24:12.246Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2306 14:26:24.66M 2015-10-08T13:24:12.451Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2306 14:26:24.85M 2015-10-08T13:24:12.651Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2300 14:26:25.07M 2015-10-08T13:24:12.856Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.795 34.661 1504.2285 14:26:25.27M 2015-10-08T13:24:13.056Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.793 34.657 1504.2333 14:26:25.47M 2015-10-08T13:24:13.261Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.790 34.653 1504.2300 14:26:25.67M 2015-10-08T13:24:13.502Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.790 34.654 1504.2310 14:26:25.87M 2015-10-08T13:24:13.666Z|I-OCEAN7-304-XXXX| 27.40 14.223 41.791 34.654 1504.2308 14:26:26.09M 2015-10-08T13:24:13.871Z|I-OCEAN7-304-XXXX| 27.44 14.223 41.791 34.654 1504.2323 14:26:26.29M 2015-10-08T13:24:14.076Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.791 34.654 1504.2317 14:26:26.49M 2015-10-08T13:24:14.276Z|I-OCEAN7-304-XXXX| 27.42 14.223 41.792 34.655 1504.2328 14:26:26.69M 2015-10-08T13:24:14.481Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.792 34.655 1504.2345 14:26:26.88M 2015-10-08T13:24:14.701Z|I-OCEAN7-304-XXXX| 27.43 14.223 41.793 34.656 1504.2346 14:26:27.10M 2015-10-08T13:24:14.886Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.793 34.656 1504.2328 14:26:27.32M 2015-10-08T13:24:15.102Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.793 34.656 1504.2324 14:26:27.50M 2015-10-08T13:24:15.291Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.793 34.657 1504.2318 14:26:27.70M 2015-10-08T13:24:15.496Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.793 34.657 1504.2302 14:26:27.90M 2015-10-08T13:24:15.696Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2290 14:26:28.12M 2015-10-08T13:24:15.901Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.792 34.657 1504.2278 14:26:28.31M 2015-10-08T13:24:16.101Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2263 14:26:28.51M 2015-10-08T13:24:16.306Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.792 34.657 1504.2255 14:26:28.71M 2015-10-08T13:24:16.511Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2302 14:26:28.91M 2015-10-08T13:24:16.711Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2310 14:26:29.13M 2015-10-08T13:24:16.916Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2302 14:26:29.33M 2015-10-08T13:24:17.116Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2305 14:26:29.53M 2015-10-08T13:24:17.321Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2303 14:26:29.73M 2015-10-08T13:24:17.526Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.797 34.661 1504.2302 14:26:29.93M 2015-10-08T13:24:17.726Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2308 14:26:30.15M 2015-10-08T13:24:17.931Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2311 14:26:30.35M 2015-10-08T13:24:18.136Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2306 14:26:30.54M 2015-10-08T13:24:18.336Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2303 14:26:30.74M 2015-10-08T13:24:18.541Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2301 14:26:30.94M 2015-10-08T13:24:18.741Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.784 34.650 1504.2180 14:26:31.16M 2015-10-08T13:24:18.946Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.785 34.651 1504.2197 14:26:31.36M 2015-10-08T13:24:19.166Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.652 1504.2211 14:26:31.56M 2015-10-08T13:24:19.351Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.787 34.652 1504.2222 14:26:31.78M 2015-10-08T13:24:19.581Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.652 1504.2229 14:26:31.96M 2015-10-08T13:24:19.761Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.788 34.652 1504.2240 14:26:32.18M 2015-10-08T13:24:19.961Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.788 34.652 1504.2251 14:26:32.38M 2015-10-08T13:24:20.166Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2295 14:26:32.58M 2015-10-08T13:24:20.366Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2296 14:26:32.78M 2015-10-08T13:24:20.571Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.657 1504.2302 14:26:32.97M 2015-10-08T13:24:20.771Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2285 14:26:33.19M 2015-10-08T13:24:20.976Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.658 1504.2299 14:26:33.39M 2015-10-08T13:24:21.176Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.659 1504.2311 14:26:33.59M 2015-10-08T13:24:21.382Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2313 14:26:33.79M 2015-10-08T13:24:21.586Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2323 14:26:34.01M 2015-10-08T13:24:21.786Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2322 14:26:34.21M 2015-10-08T13:24:21.991Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.660 1504.2322 14:26:34.40M 2015-10-08T13:24:22.196Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2327 14:26:34.60M 2015-10-08T13:24:22.396Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2325 14:26:34.80M 2015-10-08T13:24:22.601Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2322 14:26:35.02M 2015-10-08T13:24:22.806Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2306 14:26:35.22M 2015-10-08T13:24:23.006Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2303 14:26:35.42M 2015-10-08T13:24:23.211Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2303 14:26:35.62M 2015-10-08T13:24:23.411Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2332 14:26:35.82M 2015-10-08T13:24:23.631Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.793 34.660 1504.2253 14:26:36.04M 2015-10-08T13:24:23.822Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.792 34.659 1504.2235 14:26:36.25M 2015-10-08T13:24:24.021Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2214 14:26:36.44M 2015-10-08T13:24:24.226Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.790 34.657 1504.2205 14:26:36.63M 2015-10-08T13:24:24.426Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2201 14:26:36.83M 2015-10-08T13:24:24.631Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2198 14:26:37.05M 2015-10-08T13:24:24.862Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2188 14:26:37.25M 2015-10-08T13:24:25.036Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2172 14:26:37.45M 2015-10-08T13:24:25.241Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.655 1504.2173 14:26:37.65M 2015-10-08T13:24:25.441Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.789 34.656 1504.2184 14:26:37.85M 2015-10-08T13:24:25.646Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.789 34.656 1504.2185 14:26:38.07M 2015-10-08T13:24:25.851Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.656 1504.2180 14:26:38.27M 2015-10-08T13:24:26.051Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.795 34.661 1504.2246 14:26:38.47M 2015-10-08T13:24:26.256Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.795 34.661 1504.2250 14:26:38.66M 2015-10-08T13:24:26.456Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.795 34.662 1504.2253 14:26:38.86M 2015-10-08T13:24:26.662Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.796 34.662 1504.2266 14:26:39.08M 2015-10-08T13:24:26.867Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.796 34.662 1504.2277 14:26:39.28M 2015-10-08T13:24:27.067Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.792 34.658 1504.2241 14:26:39.48M 2015-10-08T13:24:27.271Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2238 14:26:39.68M 2015-10-08T13:24:27.471Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2230 14:26:39.88M 2015-10-08T13:24:27.677Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2223 14:26:40.10M 2015-10-08T13:24:27.877Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2228 14:26:40.29M 2015-10-08T13:24:28.097Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.791 34.658 1504.2188 14:26:40.49M 2015-10-08T13:24:28.287Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.791 34.659 1504.2203 14:26:40.71M 2015-10-08T13:24:28.487Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.791 34.659 1504.2197 14:26:40.89M 2015-10-08T13:24:28.692Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.790 34.657 1504.2180 14:26:41.11M 2015-10-08T13:24:28.896Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.789 34.657 1504.2170 14:26:41.31M 2015-10-08T13:24:29.102Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.655 1504.2158 14:26:41.51M 2015-10-08T13:24:29.302Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.655 1504.2175 14:26:41.71M 2015-10-08T13:24:29.507Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.788 34.656 1504.2180 14:26:41.91M 2015-10-08T13:24:29.702Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.789 34.656 1504.2197 14:26:42.13M 2015-10-08T13:24:29.907Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2209 14:26:42.32M 2015-10-08T13:24:30.112Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.790 34.656 1504.2218 14:26:42.52M 2015-10-08T13:24:30.317Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.657 1504.2235 14:26:42.72M 2015-10-08T13:24:30.522Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.657 1504.2255 14:26:42.92M 2015-10-08T13:24:30.722Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.657 1504.2277 14:26:43.14M 2015-10-08T13:24:30.922Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.657 1504.2285 14:26:43.34M 2015-10-08T13:24:31.127Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2286 14:26:43.54M 2015-10-08T13:24:31.342Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.656 1504.2294 14:26:43.74M 2015-10-08T13:24:31.532Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.792 34.656 1504.2296 14:26:43.94M 2015-10-08T13:24:31.742Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.793 34.657 1504.2305 14:26:44.16M 2015-10-08T13:24:31.937Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2312 14:26:44.35M 2015-10-08T13:24:32.147Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2307 14:26:44.55M 2015-10-08T13:24:32.347Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.651 1504.2236 14:26:44.75M 2015-10-08T13:24:32.567Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.788 34.653 1504.2253 14:26:44.95M 2015-10-08T13:24:32.752Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2260 14:26:45.19M 2015-10-08T13:24:32.957Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.790 34.655 1504.2269 14:26:45.37M 2015-10-08T13:24:33.157Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2292 14:26:45.57M 2015-10-08T13:24:33.362Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2295 14:26:45.77M 2015-10-08T13:24:33.567Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2372 14:26:45.97M 2015-10-08T13:24:33.767Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.801 34.665 1504.2366 14:26:46.19M 2015-10-08T13:24:33.972Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2377 14:26:46.39M 2015-10-08T13:24:34.172Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2367 14:26:46.58M 2015-10-08T13:24:34.382Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.664 1504.2345 14:26:46.78M 2015-10-08T13:24:34.577Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2338 14:26:47.00M 2015-10-08T13:24:34.782Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2328 14:26:47.20M 2015-10-08T13:24:34.989Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.799 34.664 1504.2317 14:26:47.40M 2015-10-08T13:24:35.187Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.798 34.663 1504.2305 14:26:47.60M 2015-10-08T13:24:35.392Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.662 1504.2288 14:26:47.80M 2015-10-08T13:24:35.592Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.662 1504.2286 14:26:48.02M 2015-10-08T13:24:35.797Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.662 1504.2291 14:26:48.22M 2015-10-08T13:24:36.002Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2307 14:26:48.42M 2015-10-08T13:24:36.202Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.792 34.658 1504.2246 14:26:48.62M 2015-10-08T13:24:36.407Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.657 1504.2244 14:26:48.81M 2015-10-08T13:24:36.607Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2236 14:26:49.03M 2015-10-08T13:24:36.821Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.655 1504.2233 14:26:49.23M 2015-10-08T13:24:37.032Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.796 34.661 1504.2302 14:26:49.43M 2015-10-08T13:24:37.217Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2314 14:26:49.65M 2015-10-08T13:24:37.422Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.796 34.661 1504.2310 14:26:49.83M 2015-10-08T13:24:37.627Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.788 34.653 1504.2219 14:26:50.05M 2015-10-08T13:24:37.827Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.657 1504.2262 14:26:50.25M 2015-10-08T13:24:38.032Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2275 14:26:50.45M 2015-10-08T13:24:38.232Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.794 34.658 1504.2292 14:26:50.65M 2015-10-08T13:24:38.437Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.795 34.659 1504.2311 14:26:50.84M 2015-10-08T13:24:38.637Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.659 1504.2303 14:26:51.06M 2015-10-08T13:24:38.842Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.658 1504.2289 14:26:51.26M 2015-10-08T13:24:39.047Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.659 1504.2301 14:26:51.46M 2015-10-08T13:24:39.252Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.658 1504.2278 14:26:51.66M 2015-10-08T13:24:39.452Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2300 14:26:51.86M 2015-10-08T13:24:39.652Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.662 1504.2317 14:26:52.08M 2015-10-08T13:24:39.857Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.662 1504.2334 14:26:52.27M 2015-10-08T13:24:40.062Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.800 34.665 1504.2355 14:26:52.47M 2015-10-08T13:24:40.262Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.666 1504.2373 14:26:52.67M 2015-10-08T13:24:40.462Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2368 14:26:52.87M 2015-10-08T13:24:40.672Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2358 14:26:53.09M 2015-10-08T13:24:40.872Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2354 14:26:53.29M 2015-10-08T13:24:41.077Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.663 1504.2338 14:26:53.49M 2015-10-08T13:24:41.277Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2319 14:26:53.69M 2015-10-08T13:24:41.497Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.662 1504.2306 14:26:53.89M 2015-10-08T13:24:41.687Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.661 1504.2296 14:26:54.12M 2015-10-08T13:24:41.887Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.660 1504.2284 14:26:54.31M 2015-10-08T13:24:42.092Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.660 1504.2284 14:26:54.50M 2015-10-08T13:24:42.302Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2286 14:26:54.70M 2015-10-08T13:24:42.497Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2278 14:26:54.90M 2015-10-08T13:24:42.702Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2268 14:26:55.12M 2015-10-08T13:24:42.905Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2268 14:26:55.32M 2015-10-08T13:24:43.107Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2269 14:26:55.52M 2015-10-08T13:24:43.342Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2274 14:26:55.72M 2015-10-08T13:24:43.512Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.794 34.659 1504.2266 14:26:55.92M 2015-10-08T13:24:43.742Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2274 14:26:56.14M 2015-10-08T13:24:43.917Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.659 1504.2278 14:26:56.33M 2015-10-08T13:24:44.122Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2281 14:26:56.53M 2015-10-08T13:24:44.322Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2295 14:26:56.73M 2015-10-08T13:24:44.527Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2296 14:26:56.93M 2015-10-08T13:24:44.732Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2300 14:26:57.15M 2015-10-08T13:24:44.937Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.657 1504.2291 14:26:57.35M 2015-10-08T13:24:45.137Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.731 34.600 1504.1621 14:26:57.55M 2015-10-08T13:24:45.337Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.663 34.536 1504.0876 14:26:57.75M 2015-10-08T13:24:45.542Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.621 34.498 1504.0426 14:26:57.94M 2015-10-08T13:24:45.747Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.585 34.464 1504.0037 14:26:58.16M 2015-10-08T13:24:45.967Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.564 34.445 1503.9796 14:26:58.37M 2015-10-08T13:24:46.152Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.558 34.439 1503.9722 14:26:58.58M 2015-10-08T13:24:46.352Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.557 34.439 1503.9716 14:26:58.76M 2015-10-08T13:24:46.557Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.562 34.444 1503.9772 14:26:58.96M 2015-10-08T13:24:46.762Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.624 34.500 1504.0442 14:26:59.18M 2015-10-08T13:24:46.962Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.675 34.548 1504.1013 14:26:59.38M 2015-10-08T13:24:47.167Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.711 34.582 1504.1405 14:26:59.58M 2015-10-08T13:24:47.382Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.735 34.604 1504.1664 14:26:59.78M 2015-10-08T13:24:47.572Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.743 34.611 1504.1750 14:27:00.00M 2015-10-08T13:24:47.778Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.744 34.612 1504.1757 14:27:00.20M 2015-10-08T13:24:47.978Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.635 1504.2030 14:27:00.40M 2015-10-08T13:24:48.185Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.636 1504.2025 14:27:00.59M 2015-10-08T13:24:48.388Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.769 34.636 1504.2015 14:27:00.79M 2015-10-08T13:24:48.588Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.769 34.636 1504.2023 14:27:01.01M 2015-10-08T13:24:48.792Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.768 34.635 1504.2019 14:27:01.21M 2015-10-08T13:24:48.992Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.768 34.634 1504.2017 14:27:01.41M 2015-10-08T13:24:49.197Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.768 34.634 1504.2019 14:27:01.61M 2015-10-08T13:24:49.397Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.768 34.634 1504.2020 14:27:01.81M 2015-10-08T13:24:49.602Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.768 34.634 1504.2017 14:27:02.03M 2015-10-08T13:24:49.807Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.768 34.634 1504.2018 14:27:02.23M 2015-10-08T13:24:50.007Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.774 34.640 1504.2086 14:27:02.42M 2015-10-08T13:24:50.212Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.775 34.641 1504.2092 14:27:02.62M 2015-10-08T13:24:50.428Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.775 34.641 1504.2092 14:27:02.82M 2015-10-08T13:24:50.618Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.775 34.641 1504.2089 14:27:03.06M 2015-10-08T13:24:50.862Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.642 1504.2094 14:27:03.24M 2015-10-08T13:24:51.023Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.642 1504.2104 14:27:03.44M 2015-10-08T13:24:51.228Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.775 34.641 1504.2094 14:27:03.64M 2015-10-08T13:24:51.432Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.774 34.640 1504.2094 14:27:03.84M 2015-10-08T13:24:51.632Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.778 34.643 1504.2135 14:27:04.06M 2015-10-08T13:24:51.832Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.779 34.644 1504.2145 14:27:04.25M 2015-10-08T13:24:52.037Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.779 34.645 1504.2148 14:27:04.45M 2015-10-08T13:24:52.243Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.788 34.652 1504.2240 14:27:04.65M 2015-10-08T13:24:52.442Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.788 34.652 1504.2240 14:27:04.85M 2015-10-08T13:24:52.648Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.652 1504.2239 14:27:05.07M 2015-10-08T13:24:52.853Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.651 1504.2228 14:27:05.27M 2015-10-08T13:24:53.053Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.787 34.651 1504.2228 14:27:05.47M 2015-10-08T13:24:53.258Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.788 34.653 1504.2247 14:27:05.67M 2015-10-08T13:24:53.458Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.789 34.653 1504.2245 14:27:05.87M 2015-10-08T13:24:53.664Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.788 34.652 1504.2230 14:27:06.08M 2015-10-08T13:24:53.868Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2230 14:27:06.28M 2015-10-08T13:24:54.068Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.652 1504.2230 14:27:06.48M 2015-10-08T13:24:54.302Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2227 14:27:06.68M 2015-10-08T13:24:54.478Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2223 14:27:06.88M 2015-10-08T13:24:54.678Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.788 34.653 1504.2222 14:27:07.10M 2015-10-08T13:24:54.906Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.798 34.662 1504.2336 14:27:07.30M 2015-10-08T13:24:55.102Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.664 1504.2355 14:27:07.52M 2015-10-08T13:24:55.288Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.664 1504.2351 14:27:07.70M 2015-10-08T13:24:55.493Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2351 14:27:07.90M 2015-10-08T13:24:55.693Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.663 1504.2339 14:27:08.12M 2015-10-08T13:24:55.898Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.663 1504.2333 14:27:08.32M 2015-10-08T13:24:56.098Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2327 14:27:08.51M 2015-10-08T13:24:56.331Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.666 1504.2371 14:27:08.71M 2015-10-08T13:24:56.508Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2389 14:27:08.91M 2015-10-08T13:24:56.708Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2395 14:27:09.13M 2015-10-08T13:24:56.913Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2391 14:27:09.33M 2015-10-08T13:24:57.118Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.801 34.665 1504.2384 14:27:09.53M 2015-10-08T13:24:57.318Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2394 14:27:09.73M 2015-10-08T13:24:57.523Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2397 14:27:09.93M 2015-10-08T13:24:57.723Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.666 1504.2408 14:27:10.15M 2015-10-08T13:24:57.941Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.802 34.666 1504.2402 14:27:10.34M 2015-10-08T13:24:58.128Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.666 1504.2404 14:27:10.54M 2015-10-08T13:24:58.333Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.667 1504.2410 14:27:10.74M 2015-10-08T13:24:58.533Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.667 1504.2405 14:27:10.94M 2015-10-08T13:24:58.738Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2417 14:27:11.16M 2015-10-08T13:24:58.944Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2428 14:27:11.36M 2015-10-08T13:24:59.143Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.803 34.666 1504.2418 14:27:11.56M 2015-10-08T13:24:59.368Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.802 34.665 1504.2417 14:27:11.76M 2015-10-08T13:24:59.553Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2355 14:27:11.97M 2015-10-08T13:24:59.753Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2318 14:27:12.18M 2015-10-08T13:24:59.958Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.800 34.665 1504.2316 14:27:12.38M 2015-10-08T13:25:00.163Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.800 34.665 1504.2314 14:27:12.57M 2015-10-08T13:25:00.368Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.807 34.672 1504.2394 14:27:12.77M 2015-10-08T13:25:00.568Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.801 34.667 1504.2330 14:27:12.97M 2015-10-08T13:25:00.768Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.800 34.667 1504.2314 14:27:13.19M 2015-10-08T13:25:00.973Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.799 34.666 1504.2294 14:27:13.39M 2015-10-08T13:25:01.178Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.797 34.664 1504.2278 14:27:13.59M 2015-10-08T13:25:01.378Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.796 34.663 1504.2266 14:27:13.79M 2015-10-08T13:25:01.584Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.795 34.661 1504.2255 14:27:14.00M 2015-10-08T13:25:01.783Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2250 14:27:14.20M 2015-10-08T13:25:01.988Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2256 14:27:14.40M 2015-10-08T13:25:02.188Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.659 1504.2260 14:27:14.60M 2015-10-08T13:25:02.393Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2271 14:27:14.80M 2015-10-08T13:25:02.598Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2280 14:27:15.02M 2015-10-08T13:25:02.798Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.660 1504.2300 14:27:15.22M 2015-10-08T13:25:03.021Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.796 34.661 1504.2313 14:27:15.42M 2015-10-08T13:25:03.203Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2328 14:27:15.62M 2015-10-08T13:25:03.408Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.798 34.662 1504.2344 14:27:15.82M 2015-10-08T13:25:03.613Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.798 34.661 1504.2347 14:27:16.03M 2015-10-08T13:25:03.833Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.663 1504.2371 14:27:16.24M 2015-10-08T13:25:04.018Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.799 34.662 1504.2371 14:27:16.45M 2015-10-08T13:25:04.224Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.799 34.662 1504.2371 14:27:16.63M 2015-10-08T13:25:04.423Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.798 34.661 1504.2362 14:27:16.83M 2015-10-08T13:25:04.628Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.803 34.666 1504.2427 14:27:17.05M 2015-10-08T13:25:04.828Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.802 34.665 1504.2407 14:27:17.25M 2015-10-08T13:25:05.062Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.800 34.664 1504.2384 14:27:17.45M 2015-10-08T13:25:05.233Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.663 1504.2373 14:27:17.65M 2015-10-08T13:25:05.443Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2365 14:27:17.85M 2015-10-08T13:25:05.643Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.801 34.666 1504.2355 14:27:18.07M 2015-10-08T13:25:05.843Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.801 34.666 1504.2361 14:27:18.27M 2015-10-08T13:25:06.048Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2368 14:27:18.46M 2015-10-08T13:25:06.248Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.668 1504.2382 14:27:18.66M 2015-10-08T13:25:06.453Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.804 34.669 1504.2389 14:27:18.86M 2015-10-08T13:25:06.658Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.670 1504.2397 14:27:19.08M 2015-10-08T13:25:06.858Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.671 1504.2393 14:27:19.28M 2015-10-08T13:25:07.063Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.806 34.671 1504.2385 14:27:19.48M 2015-10-08T13:25:07.268Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.671 1504.2375 14:27:19.68M 2015-10-08T13:25:07.468Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.671 1504.2378 14:27:19.88M 2015-10-08T13:25:07.673Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.671 1504.2377 14:27:20.09M 2015-10-08T13:25:07.873Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.670 1504.2366 14:27:20.29M 2015-10-08T13:25:08.078Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.804 34.669 1504.2371 14:27:20.49M 2015-10-08T13:25:08.298Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2374 14:27:20.69M 2015-10-08T13:25:08.483Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2308 14:27:20.91M 2015-10-08T13:25:08.683Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.667 1504.2354 14:27:21.11M 2015-10-08T13:25:08.888Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.803 34.668 1504.2365 14:27:21.31M 2015-10-08T13:25:09.093Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.668 1504.2375 14:27:21.51M 2015-10-08T13:25:09.298Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.805 34.669 1504.2384 14:27:21.71M 2015-10-08T13:25:09.498Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.806 34.670 1504.2393 14:27:21.91M 2015-10-08T13:25:09.703Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.807 34.671 1504.2413 14:27:22.13M 2015-10-08T13:25:09.905Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.672 1504.2434 14:27:22.33M 2015-10-08T13:25:10.108Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.672 1504.2445 14:27:22.52M 2015-10-08T13:25:10.342Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.672 1504.2446 14:27:22.72M 2015-10-08T13:25:10.541Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.671 1504.2443 14:27:22.92M 2015-10-08T13:25:10.718Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.808 34.671 1504.2445 14:27:23.14M 2015-10-08T13:25:10.928Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.807 34.671 1504.2439 14:27:23.34M 2015-10-08T13:25:11.123Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2437 14:27:23.54M 2015-10-08T13:25:11.328Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2434 14:27:23.74M 2015-10-08T13:25:11.528Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2448 14:27:23.94M 2015-10-08T13:25:11.733Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2450 14:27:24.15M 2015-10-08T13:25:11.938Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2457 14:27:24.35M 2015-10-08T13:25:12.138Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2433 14:27:24.55M 2015-10-08T13:25:12.343Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2423 14:27:24.75M 2015-10-08T13:25:12.548Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.670 1504.2417 14:27:24.95M 2015-10-08T13:25:12.764Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2413 14:27:25.17M 2015-10-08T13:25:12.949Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.804 34.668 1504.2407 14:27:25.38M 2015-10-08T13:25:13.154Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.803 34.667 1504.2401 14:27:25.57M 2015-10-08T13:25:13.359Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.802 34.666 1504.2383 14:27:25.77M 2015-10-08T13:25:13.558Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2371 14:27:25.97M 2015-10-08T13:25:13.764Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2419 14:27:26.18M 2015-10-08T13:25:13.969Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2432 14:27:26.38M 2015-10-08T13:25:14.169Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.671 1504.2446 14:27:26.58M 2015-10-08T13:25:14.369Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.808 34.672 1504.2455 14:27:26.78M 2015-10-08T13:25:14.579Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2471 14:27:27.00M 2015-10-08T13:25:14.779Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.809 34.672 1504.2467 14:27:27.20M 2015-10-08T13:25:14.984Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.809 34.672 1504.2469 14:27:27.40M 2015-10-08T13:25:15.185Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.808 34.671 1504.2468 14:27:27.60M 2015-10-08T13:25:15.389Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.803 34.666 1504.2411 14:27:27.79M 2015-10-08T13:25:15.593Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.794 34.658 1504.2319 14:27:28.01M 2015-10-08T13:25:15.794Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.794 34.657 1504.2316 14:27:28.21M 2015-10-08T13:25:15.999Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.794 34.657 1504.2312 14:27:28.41M 2015-10-08T13:25:16.199Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.793 34.657 1504.2312 14:27:28.61M 2015-10-08T13:25:16.404Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.792 34.656 1504.2308 14:27:28.81M 2015-10-08T13:25:16.609Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.798 34.661 1504.2372 14:27:29.03M 2015-10-08T13:25:16.809Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.799 34.662 1504.2390 14:27:29.23M 2015-10-08T13:25:17.009Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.800 34.663 1504.2393 14:27:29.43M 2015-10-08T13:25:17.234Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2385 14:27:29.63M 2015-10-08T13:25:17.419Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.795 34.658 1504.2330 14:27:29.84M 2015-10-08T13:25:17.624Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.799 34.662 1504.2379 14:27:30.05M 2015-10-08T13:25:17.826Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.801 34.664 1504.2390 14:27:30.25M 2015-10-08T13:25:18.024Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.665 1504.2399 14:27:30.44M 2015-10-08T13:25:18.229Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.803 34.666 1504.2406 14:27:30.64M 2015-10-08T13:25:18.434Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.804 34.667 1504.2405 14:27:30.84M 2015-10-08T13:25:18.634Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.804 34.668 1504.2406 14:27:31.06M 2015-10-08T13:25:18.839Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.668 1504.2401 14:27:31.26M 2015-10-08T13:25:19.039Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.804 34.668 1504.2396 14:27:31.46M 2015-10-08T13:25:19.244Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2388 14:27:31.66M 2015-10-08T13:25:19.449Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.802 34.666 1504.2388 14:27:31.86M 2015-10-08T13:25:19.649Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2383 14:27:32.07M 2015-10-08T13:25:19.854Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.802 34.666 1504.2375 14:27:32.27M 2015-10-08T13:25:20.059Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2368 14:27:32.47M 2015-10-08T13:25:20.259Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2371 14:27:32.67M 2015-10-08T13:25:20.466Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2372 14:27:32.87M 2015-10-08T13:25:20.665Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2373 14:27:33.09M 2015-10-08T13:25:20.869Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2368 14:27:33.29M 2015-10-08T13:25:21.074Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2369 14:27:33.49M 2015-10-08T13:25:21.274Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.800 34.664 1504.2362 14:27:33.69M 2015-10-08T13:25:21.479Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2380 14:27:33.88M 2015-10-08T13:25:21.699Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2404 14:27:34.10M 2015-10-08T13:25:21.884Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.807 34.670 1504.2449 14:27:34.32M 2015-10-08T13:25:22.101Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.808 34.671 1504.2457 14:27:34.50M 2015-10-08T13:25:22.289Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.809 34.672 1504.2471 14:27:34.70M 2015-10-08T13:25:22.494Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.810 34.673 1504.2471 14:27:34.90M 2015-10-08T13:25:22.699Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.810 34.673 1504.2480 14:27:35.12M 2015-10-08T13:25:22.899Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.804 34.668 1504.2412 14:27:35.32M 2015-10-08T13:25:23.106Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2394 14:27:35.52M 2015-10-08T13:25:23.305Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2389 14:27:35.72M 2015-10-08T13:25:23.509Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.805 34.669 1504.2423 14:27:35.92M 2015-10-08T13:25:23.714Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.807 34.670 1504.2433 14:27:36.13M 2015-10-08T13:25:23.914Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.808 34.671 1504.2454 14:27:36.33M 2015-10-08T13:25:24.119Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.808 34.671 1504.2450 14:27:36.53M 2015-10-08T13:25:24.319Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.807 34.671 1504.2452 14:27:36.73M 2015-10-08T13:25:24.524Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.807 34.670 1504.2450 14:27:36.93M 2015-10-08T13:25:24.729Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.807 34.671 1504.2456 14:27:37.15M 2015-10-08T13:25:24.929Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.806 34.669 1504.2452 14:27:37.35M 2015-10-08T13:25:25.134Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.807 34.669 1504.2463 14:27:37.55M 2015-10-08T13:25:25.339Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.807 34.669 1504.2462 14:27:37.74M 2015-10-08T13:25:25.539Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.810 34.672 1504.2520 14:27:37.95M 2015-10-08T13:25:25.745Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.811 34.673 1504.2517 14:27:38.17M 2015-10-08T13:25:25.945Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.803 34.666 1504.2427 14:27:38.36M 2015-10-08T13:25:26.164Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.801 34.664 1504.2415 14:27:38.56M 2015-10-08T13:25:26.349Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.801 34.664 1504.2400 14:27:38.78M 2015-10-08T13:25:26.554Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.800 34.663 1504.2386 14:27:38.96M 2015-10-08T13:25:26.759Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.799 34.662 1504.2379 14:27:39.18M 2015-10-08T13:25:26.959Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.798 34.661 1504.2361 14:27:39.38M 2015-10-08T13:25:27.164Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.798 34.661 1504.2350 14:27:39.58M 2015-10-08T13:25:27.369Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.662 1504.2349 14:27:39.78M 2015-10-08T13:25:27.569Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2357 14:27:39.97M 2015-10-08T13:25:27.774Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.664 1504.2363 14:27:40.19M 2015-10-08T13:25:27.974Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.801 34.665 1504.2368 14:27:40.39M 2015-10-08T13:25:28.179Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2369 14:27:40.59M 2015-10-08T13:25:28.379Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.802 34.667 1504.2354 14:27:40.79M 2015-10-08T13:25:28.585Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.802 34.667 1504.2343 14:27:41.01M 2015-10-08T13:25:28.784Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.801 34.666 1504.2338 14:27:41.21M 2015-10-08T13:25:28.989Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.801 34.666 1504.2334 14:27:41.41M 2015-10-08T13:25:29.194Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.801 34.666 1504.2332 14:27:41.61M 2015-10-08T13:25:29.394Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.800 34.665 1504.2333 14:27:41.81M 2015-10-08T13:25:29.599Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.799 34.663 1504.2329 14:27:42.02M 2015-10-08T13:25:29.799Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2250 14:27:42.22M 2015-10-08T13:25:30.009Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2246 14:27:42.42M 2015-10-08T13:25:30.209Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.791 34.656 1504.2242 14:27:42.62M 2015-10-08T13:25:30.414Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.656 1504.2256 14:27:42.82M 2015-10-08T13:25:30.629Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.656 1504.2275 14:27:43.04M 2015-10-08T13:25:30.819Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.657 1504.2280 14:27:43.25M 2015-10-08T13:25:31.019Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2303 14:27:43.44M 2015-10-08T13:25:31.219Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.794 34.658 1504.2317 14:27:43.63M 2015-10-08T13:25:31.424Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.794 34.658 1504.2323 14:27:43.83M 2015-10-08T13:25:31.662Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.795 34.658 1504.2329 14:27:44.05M 2015-10-08T13:25:31.862Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.659 1504.2335 14:27:44.25M 2015-10-08T13:25:32.034Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.660 1504.2346 14:27:44.45M 2015-10-08T13:25:32.239Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.660 1504.2355 14:27:44.65M 2015-10-08T13:25:32.439Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.661 1504.2354 14:27:44.85M 2015-10-08T13:25:32.644Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2355 14:27:45.07M 2015-10-08T13:25:32.849Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.798 34.662 1504.2354 14:27:45.27M 2015-10-08T13:25:33.049Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.662 1504.2367 14:27:45.47M 2015-10-08T13:25:33.254Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.799 34.662 1504.2375 14:27:45.66M 2015-10-08T13:25:33.459Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2377 14:27:45.87M 2015-10-08T13:25:33.662Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2375 14:27:46.08M 2015-10-08T13:25:33.865Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.802 34.666 1504.2406 14:27:46.28M 2015-10-08T13:25:34.065Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.664 1504.2360 14:27:46.48M 2015-10-08T13:25:34.269Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.800 34.664 1504.2355 14:27:46.68M 2015-10-08T13:25:34.469Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.664 1504.2361 14:27:46.88M 2015-10-08T13:25:34.679Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2354 14:27:47.10M 2015-10-08T13:25:34.880Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.804 34.668 1504.2426 14:27:47.30M 2015-10-08T13:25:35.100Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.802 34.666 1504.2399 14:27:47.50M 2015-10-08T13:25:35.284Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.664 1504.2378 14:27:47.71M 2015-10-08T13:25:35.489Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.799 34.663 1504.2365 14:27:47.90M 2015-10-08T13:25:35.689Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2351 14:27:48.11M 2015-10-08T13:25:35.902Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.800 34.664 1504.2375 14:27:48.31M 2015-10-08T13:25:36.094Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.801 34.665 1504.2386 14:27:48.51M 2015-10-08T13:25:36.299Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.803 34.666 1504.2394 14:27:48.71M 2015-10-08T13:25:36.499Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2394 14:27:48.91M 2015-10-08T13:25:36.704Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2390 14:27:49.12M 2015-10-08T13:25:36.910Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.804 34.669 1504.2394 14:27:49.33M 2015-10-08T13:25:37.109Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2401 14:27:49.53M 2015-10-08T13:25:37.315Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2397 14:27:49.72M 2015-10-08T13:25:37.519Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.804 34.668 1504.2382 14:27:49.93M 2015-10-08T13:25:37.725Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.668 1504.2382 14:27:50.14M 2015-10-08T13:25:37.925Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.803 34.667 1504.2380 14:27:50.34M 2015-10-08T13:25:38.125Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.803 34.667 1504.2380 14:27:50.54M 2015-10-08T13:25:38.330Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.803 34.667 1504.2385 14:27:50.74M 2015-10-08T13:25:38.530Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.803 34.667 1504.2384 14:27:50.94M 2015-10-08T13:25:38.735Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.802 34.667 1504.2375 14:27:51.16M 2015-10-08T13:25:38.940Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.802 34.666 1504.2360 14:27:51.36M 2015-10-08T13:25:39.140Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.666 1504.2347 14:27:51.56M 2015-10-08T13:25:39.345Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.665 1504.2343 14:27:51.75M 2015-10-08T13:25:39.565Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.665 1504.2344 14:27:51.95M 2015-10-08T13:25:39.750Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2351 14:27:52.19M 2015-10-08T13:25:39.955Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.802 34.666 1504.2363 14:27:52.37M 2015-10-08T13:25:40.160Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.802 34.666 1504.2365 14:27:52.57M 2015-10-08T13:25:40.360Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2367 14:27:52.77M 2015-10-08T13:25:40.565Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2378 14:27:52.97M 2015-10-08T13:25:40.765Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2380 14:27:53.19M 2015-10-08T13:25:40.970Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2374 14:27:53.38M 2015-10-08T13:25:41.170Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.668 1504.2369 14:27:53.59M 2015-10-08T13:25:41.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.668 1504.2362 14:27:53.78M 2015-10-08T13:25:41.575Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2360 14:27:54.00M 2015-10-08T13:25:41.785Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.668 1504.2367 14:27:54.20M 2015-10-08T13:25:41.985Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.804 34.669 1504.2383 14:27:54.40M 2015-10-08T13:25:42.190Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2395 14:27:54.60M 2015-10-08T13:25:42.390Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.669 1504.2399 14:27:54.80M 2015-10-08T13:25:42.595Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.804 34.668 1504.2390 14:27:55.02M 2015-10-08T13:25:42.800Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.668 1504.2385 14:27:55.22M 2015-10-08T13:25:43.000Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.667 1504.2380 14:27:55.42M 2015-10-08T13:25:43.205Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.666 1504.2377 14:27:55.62M 2015-10-08T13:25:43.405Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.666 1504.2375 14:27:55.82M 2015-10-08T13:25:43.610Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2371 14:27:56.04M 2015-10-08T13:25:43.815Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.664 1504.2367 14:27:56.23M 2015-10-08T13:25:44.030Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.664 1504.2362 14:27:56.43M 2015-10-08T13:25:44.220Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.664 1504.2358 14:27:56.65M 2015-10-08T13:25:44.420Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.664 1504.2354 14:27:56.83M 2015-10-08T13:25:44.625Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.663 1504.2344 14:27:57.05M 2015-10-08T13:25:44.826Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2328 14:27:57.25M 2015-10-08T13:25:45.030Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2314 14:27:57.45M 2015-10-08T13:25:45.230Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2330 14:27:57.65M 2015-10-08T13:25:45.435Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.797 34.662 1504.2332 14:27:57.84M 2015-10-08T13:25:45.635Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.661 1504.2323 14:27:58.06M 2015-10-08T13:25:45.840Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.661 1504.2328 14:27:58.26M 2015-10-08T13:25:46.045Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.797 34.661 1504.2333 14:27:58.46M 2015-10-08T13:25:46.250Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.798 34.662 1504.2340 14:27:58.66M 2015-10-08T13:25:46.450Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.664 1504.2352 14:27:58.86M 2015-10-08T13:25:46.655Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.800 34.664 1504.2346 14:27:59.08M 2015-10-08T13:25:46.860Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.800 34.664 1504.2340 14:27:59.28M 2015-10-08T13:25:47.060Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.800 34.664 1504.2347 14:27:59.48M 2015-10-08T13:25:47.265Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.801 34.664 1504.2356 14:27:59.68M 2015-10-08T13:25:47.465Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.794 34.659 1504.2286 14:27:59.88M 2015-10-08T13:25:47.670Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.793 34.658 1504.2274 14:28:00.09M 2015-10-08T13:25:47.875Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.793 34.658 1504.2275 14:28:00.29M 2015-10-08T13:25:48.075Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2269 14:28:00.49M 2015-10-08T13:25:48.275Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.793 34.658 1504.2263 14:28:00.69M 2015-10-08T13:25:48.495Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.659 1504.2266 14:28:00.89M 2015-10-08T13:25:48.685Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.658 1504.2264 14:28:01.12M 2015-10-08T13:25:48.890Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2271 14:28:01.31M 2015-10-08T13:25:49.090Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2272 14:28:01.51M 2015-10-08T13:25:49.290Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.660 1504.2278 14:28:01.70M 2015-10-08T13:25:49.495Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2284 14:28:01.90M 2015-10-08T13:25:49.700Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2295 14:28:02.12M 2015-10-08T13:25:49.900Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2305 14:28:02.32M 2015-10-08T13:25:50.106Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2311 14:28:02.52M 2015-10-08T13:25:50.310Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.663 1504.2318 14:28:02.72M 2015-10-08T13:25:50.510Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2321 14:28:02.92M 2015-10-08T13:25:50.715Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.803 34.668 1504.2373 14:28:03.14M 2015-10-08T13:25:50.942Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.803 34.669 1504.2372 14:28:03.34M 2015-10-08T13:25:51.120Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.802 34.667 1504.2357 14:28:03.54M 2015-10-08T13:25:51.325Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.667 1504.2350 14:28:03.74M 2015-10-08T13:25:51.530Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2338 14:28:03.93M 2015-10-08T13:25:51.730Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.800 34.666 1504.2328 14:28:04.15M 2015-10-08T13:25:51.930Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.800 34.666 1504.2322 14:28:04.35M 2015-10-08T13:25:52.135Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.800 34.666 1504.2318 14:28:04.55M 2015-10-08T13:25:52.340Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.799 34.666 1504.2313 14:28:04.75M 2015-10-08T13:25:52.540Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.800 34.666 1504.2319 14:28:04.95M 2015-10-08T13:25:52.747Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.801 34.667 1504.2328 14:28:05.17M 2015-10-08T13:25:52.965Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.802 34.668 1504.2339 14:28:05.37M 2015-10-08T13:25:53.150Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.803 34.669 1504.2346 14:28:05.58M 2015-10-08T13:25:53.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.804 34.669 1504.2358 14:28:05.76M 2015-10-08T13:25:53.555Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.671 1504.2383 14:28:05.96M 2015-10-08T13:25:53.760Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.672 1504.2394 14:28:06.18M 2015-10-08T13:25:53.960Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.806 34.671 1504.2382 14:28:06.38M 2015-10-08T13:25:54.165Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.806 34.671 1504.2380 14:28:06.58M 2015-10-08T13:25:54.365Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.805 34.670 1504.2374 14:28:06.78M 2015-10-08T13:25:54.582Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.804 34.669 1504.2363 14:28:07.00M 2015-10-08T13:25:54.775Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.803 34.668 1504.2357 14:28:07.20M 2015-10-08T13:25:54.975Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.802 34.667 1504.2347 14:28:07.40M 2015-10-08T13:25:55.180Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.801 34.666 1504.2347 14:28:07.59M 2015-10-08T13:25:55.380Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.801 34.666 1504.2338 14:28:07.79M 2015-10-08T13:25:55.585Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.800 34.665 1504.2323 14:28:08.01M 2015-10-08T13:25:55.822Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.799 34.665 1504.2314 14:28:08.21M 2015-10-08T13:25:55.990Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.799 34.665 1504.2308 14:28:08.41M 2015-10-08T13:25:56.195Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.799 34.665 1504.2299 14:28:08.61M 2015-10-08T13:25:56.400Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.664 1504.2288 14:28:08.81M 2015-10-08T13:25:56.600Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.798 34.664 1504.2280 14:28:09.03M 2015-10-08T13:25:56.821Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.797 34.663 1504.2272 14:28:09.23M 2015-10-08T13:25:57.005Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.797 34.663 1504.2269 14:28:09.43M 2015-10-08T13:25:57.210Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.663 1504.2273 14:28:09.62M 2015-10-08T13:25:57.430Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2268 14:28:09.83M 2015-10-08T13:25:57.615Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.664 1504.2269 14:28:10.06M 2015-10-08T13:25:57.820Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.665 1504.2266 14:28:10.24M 2015-10-08T13:25:58.026Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.665 1504.2269 14:28:10.44M 2015-10-08T13:25:58.226Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.798 34.665 1504.2268 14:28:10.64M 2015-10-08T13:25:58.431Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.798 34.665 1504.2273 14:28:10.84M 2015-10-08T13:25:58.631Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2284 14:28:11.06M 2015-10-08T13:25:58.835Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2291 14:28:11.26M 2015-10-08T13:25:59.040Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2290 14:28:11.46M 2015-10-08T13:25:59.240Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.662 1504.2299 14:28:11.66M 2015-10-08T13:25:59.445Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2305 14:28:11.85M 2015-10-08T13:25:59.645Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.663 1504.2311 14:28:12.07M 2015-10-08T13:25:59.851Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.798 34.663 1504.2318 14:28:12.27M 2015-10-08T13:26:00.055Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.662 1504.2314 14:28:12.47M 2015-10-08T13:26:00.255Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2327 14:28:12.67M 2015-10-08T13:26:00.461Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.662 1504.2339 14:28:12.87M 2015-10-08T13:26:00.660Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2341 14:28:13.09M 2015-10-08T13:26:00.866Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2341 14:28:13.29M 2015-10-08T13:26:01.071Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2340 14:28:13.49M 2015-10-08T13:26:01.271Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.660 1504.2338 14:28:13.68M 2015-10-08T13:26:01.476Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.796 34.660 1504.2340 14:28:13.88M 2015-10-08T13:26:01.681Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.796 34.660 1504.2341 14:28:14.10M 2015-10-08T13:26:01.896Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.662 1504.2366 14:28:14.30M 2015-10-08T13:26:02.086Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.799 34.663 1504.2358 14:28:14.51M 2015-10-08T13:26:02.291Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.799 34.663 1504.2341 14:28:14.70M 2015-10-08T13:26:02.491Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2328 14:28:14.90M 2015-10-08T13:26:02.696Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.662 1504.2329 14:28:15.12M 2015-10-08T13:26:02.896Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.662 1504.2333 14:28:15.32M 2015-10-08T13:26:03.096Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.661 1504.2325 14:28:15.52M 2015-10-08T13:26:03.301Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2317 14:28:15.71M 2015-10-08T13:26:03.506Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2306 14:28:15.91M 2015-10-08T13:26:03.706Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.660 1504.2292 14:28:16.13M 2015-10-08T13:26:03.911Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2286 14:28:16.33M 2015-10-08T13:26:04.116Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2275 14:28:16.53M 2015-10-08T13:26:04.316Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2271 14:28:16.73M 2015-10-08T13:26:04.521Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.659 1504.2262 14:28:16.93M 2015-10-08T13:26:04.721Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2257 14:28:17.15M 2015-10-08T13:26:04.926Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.792 34.657 1504.2251 14:28:17.35M 2015-10-08T13:26:05.131Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2247 14:28:17.54M 2015-10-08T13:26:05.331Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.656 1504.2257 14:28:17.74M 2015-10-08T13:26:05.536Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.656 1504.2268 14:28:17.94M 2015-10-08T13:26:05.741Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2274 14:28:18.16M 2015-10-08T13:26:05.941Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2278 14:28:18.36M 2015-10-08T13:26:06.146Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2281 14:28:18.56M 2015-10-08T13:26:06.366Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2283 14:28:18.76M 2015-10-08T13:26:06.551Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2284 14:28:19.98M 2015-10-08T13:26:06.756Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2280 14:28:19.18M 2015-10-08T13:26:06.956Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2284 14:28:19.38M 2015-10-08T13:26:07.161Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2289 14:28:19.58M 2015-10-08T13:26:07.361Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.658 1504.2289 14:28:19.77M 2015-10-08T13:26:07.566Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.658 1504.2289 14:28:19.97M 2015-10-08T13:26:07.782Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2280 14:28:20.19M 2015-10-08T13:26:07.971Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2288 14:28:20.39M 2015-10-08T13:26:08.176Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2279 14:28:20.59M 2015-10-08T13:26:08.381Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2278 14:28:20.79M 2015-10-08T13:26:08.581Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2280 14:28:21.01M 2015-10-08T13:26:08.786Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2268 14:28:21.21M 2015-10-08T13:26:08.986Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2267 14:28:21.41M 2015-10-08T13:26:09.191Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.659 1504.2268 14:28:21.60M 2015-10-08T13:26:09.391Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.659 1504.2266 14:28:21.80M 2015-10-08T13:26:09.596Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.659 1504.2263 14:28:22.02M 2015-10-08T13:26:09.801Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2263 14:28:22.22M 2015-10-08T13:26:10.001Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2256 14:28:22.42M 2015-10-08T13:26:10.201Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2250 14:28:22.62M 2015-10-08T13:26:10.406Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2249 14:28:22.82M 2015-10-08T13:26:10.611Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2250 14:28:23.04M 2015-10-08T13:26:10.831Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.793 34.659 1504.2245 14:28:23.24M 2015-10-08T13:26:11.016Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2251 14:28:23.45M 2015-10-08T13:26:11.221Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2264 14:28:23.63M 2015-10-08T13:26:11.426Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2258 14:28:23.83M 2015-10-08T13:26:11.628Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2266 14:28:24.05M 2015-10-08T13:26:11.831Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2264 14:28:24.25M 2015-10-08T13:26:12.031Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2263 14:28:24.45M 2015-10-08T13:26:12.236Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.661 1504.2263 14:28:24.65M 2015-10-08T13:26:12.436Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2268 14:28:24.85M 2015-10-08T13:26:12.641Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.796 34.662 1504.2273 14:28:25.07M 2015-10-08T13:26:12.846Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.661 1504.2329 14:28:25.27M 2015-10-08T13:26:13.046Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2336 14:28:25.47M 2015-10-08T13:26:13.251Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.661 1504.2340 14:28:25.66M 2015-10-08T13:26:13.451Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.798 34.662 1504.2349 14:28:25.86M 2015-10-08T13:26:13.656Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2352 14:28:26.08M 2015-10-08T13:26:13.861Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.661 1504.2349 14:28:26.28M 2015-10-08T13:26:14.061Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.798 34.661 1504.2354 14:28:26.48M 2015-10-08T13:26:14.266Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.797 34.661 1504.2356 14:28:26.68M 2015-10-08T13:26:14.467Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.798 34.661 1504.2360 14:28:26.88M 2015-10-08T13:26:14.671Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2366 14:28:27.10M 2015-10-08T13:26:14.871Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2366 14:28:27.30M 2015-10-08T13:26:15.076Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.798 34.661 1504.2362 14:28:27.49M 2015-10-08T13:26:15.296Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.799 34.662 1504.2374 14:28:27.69M 2015-10-08T13:26:15.481Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.663 1504.2374 14:28:27.91M 2015-10-08T13:26:15.691Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.801 34.664 1504.2384 14:28:28.11M 2015-10-08T13:26:15.891Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.802 34.665 1504.2399 14:28:28.31M 2015-10-08T13:26:16.091Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.802 34.665 1504.2402 14:28:28.51M 2015-10-08T13:26:16.296Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.802 34.665 1504.2411 14:28:28.71M 2015-10-08T13:26:16.501Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.666 1504.2377 14:28:28.91M 2015-10-08T13:26:16.701Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.802 34.667 1504.2375 14:28:29.13M 2015-10-08T13:26:16.906Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2358 14:28:29.33M 2015-10-08T13:26:17.106Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2351 14:28:29.52M 2015-10-08T13:26:17.311Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.801 34.666 1504.2339 14:28:29.72M 2015-10-08T13:26:17.516Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.666 1504.2334 14:28:29.92M 2015-10-08T13:26:17.716Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.800 34.666 1504.2332 14:28:30.14M 2015-10-08T13:26:17.921Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2251 14:28:30.34M 2015-10-08T13:26:18.126Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.793 34.659 1504.2244 14:28:30.54M 2015-10-08T13:26:18.326Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2272 14:28:30.74M 2015-10-08T13:26:18.531Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2280 14:28:30.94M 2015-10-08T13:26:18.731Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2285 14:28:31.16M 2015-10-08T13:26:18.936Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.661 1504.2288 14:28:31.36M 2015-10-08T13:26:19.136Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.662 1504.2301 14:28:31.55M 2015-10-08T13:26:19.341Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2302 14:28:31.75M 2015-10-08T13:26:19.546Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2314 14:28:31.95M 2015-10-08T13:26:19.766Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2327 14:28:32.17M 2015-10-08T13:26:19.951Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2330 14:28:32.39M 2015-10-08T13:26:20.156Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2328 14:28:32.57M 2015-10-08T13:26:20.356Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.662 1504.2323 14:28:32.77M 2015-10-08T13:26:20.556Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2319 14:28:32.97M 2015-10-08T13:26:20.761Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2313 14:28:33.19M 2015-10-08T13:26:20.961Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2307 14:28:33.39M 2015-10-08T13:26:21.166Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.661 1504.2308 14:28:33.58M 2015-10-08T13:26:21.371Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.796 34.661 1504.2299 14:28:33.78M 2015-10-08T13:26:21.576Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.796 34.661 1504.2311 14:28:34.00M 2015-10-08T13:26:21.776Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2321 14:28:34.20M 2015-10-08T13:26:21.981Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.797 34.661 1504.2316 14:28:34.40M 2015-10-08T13:26:22.186Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.796 34.661 1504.2314 14:28:34.60M 2015-10-08T13:26:22.421Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.796 34.660 1504.2306 14:28:34.80M 2015-10-08T13:26:22.592Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.796 34.660 1504.2307 14:28:35.02M 2015-10-08T13:26:22.792Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.796 34.661 1504.2275 14:28:35.22M 2015-10-08T13:26:22.997Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.795 34.661 1504.2269 14:28:35.41M 2015-10-08T13:26:23.202Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2258 14:28:35.61M 2015-10-08T13:26:23.402Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.659 1504.2261 14:28:35.81M 2015-10-08T13:26:23.607Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2263 14:28:36.03M 2015-10-08T13:26:23.811Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.660 1504.2269 14:28:36.23M 2015-10-08T13:26:24.011Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2261 14:28:36.43M 2015-10-08T13:26:24.232Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.661 1504.2261 14:28:36.63M 2015-10-08T13:26:24.417Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2267 14:28:36.85M 2015-10-08T13:26:24.621Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.653 1504.2192 14:28:37.05M 2015-10-08T13:26:24.827Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.653 1504.2200 14:28:37.25M 2015-10-08T13:26:25.027Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2230 14:28:37.45M 2015-10-08T13:26:25.232Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.656 1504.2257 14:28:37.64M 2015-10-08T13:26:25.432Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2272 14:28:37.84M 2015-10-08T13:26:25.637Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2285 14:28:38.06M 2015-10-08T13:26:25.837Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.665 1504.2385 14:28:38.26M 2015-10-08T13:26:26.042Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.802 34.666 1504.2388 14:28:38.46M 2015-10-08T13:26:26.247Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.803 34.667 1504.2386 14:28:38.66M 2015-10-08T13:26:26.447Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.667 1504.2393 14:28:38.86M 2015-10-08T13:26:26.647Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.803 34.667 1504.2393 14:28:39.08M 2015-10-08T13:26:26.852Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.667 1504.2395 14:28:39.27M 2015-10-08T13:26:27.057Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.803 34.668 1504.2393 14:28:39.48M 2015-10-08T13:26:27.262Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.668 1504.2393 14:28:39.67M 2015-10-08T13:26:27.462Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.668 1504.2384 14:28:39.87M 2015-10-08T13:26:27.662Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.667 1504.2378 14:28:40.09M 2015-10-08T13:26:27.872Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.666 1504.2375 14:28:40.29M 2015-10-08T13:26:28.072Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2363 14:28:40.49M 2015-10-08T13:26:28.277Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2357 14:28:40.69M 2015-10-08T13:26:28.482Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2284 14:28:40.89M 2015-10-08T13:26:28.697Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.663 1504.2308 14:28:41.11M 2015-10-08T13:26:28.882Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2317 14:28:41.32M 2015-10-08T13:26:29.102Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2321 14:28:41.50M 2015-10-08T13:26:29.292Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2323 14:28:41.70M 2015-10-08T13:26:29.502Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.799 34.664 1504.2319 14:28:41.90M 2015-10-08T13:26:29.697Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.664 1504.2319 14:28:42.12M 2015-10-08T13:26:29.902Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.799 34.664 1504.2327 14:28:42.32M 2015-10-08T13:26:30.102Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2344 14:28:42.52M 2015-10-08T13:26:30.307Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2339 14:28:42.72M 2015-10-08T13:26:30.507Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2327 14:28:42.92M 2015-10-08T13:26:30.712Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2319 14:28:43.13M 2015-10-08T13:26:30.912Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2312 14:28:43.33M 2015-10-08T13:26:31.117Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2312 14:28:43.53M 2015-10-08T13:26:31.322Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.663 1504.2314 14:28:43.73M 2015-10-08T13:26:31.522Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2318 14:28:43.93M 2015-10-08T13:26:31.727Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2311 14:28:44.15M 2015-10-08T13:26:31.942Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2300 14:28:44.35M 2015-10-08T13:26:32.132Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.661 1504.2297 14:28:44.55M 2015-10-08T13:26:32.337Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2297 14:28:44.75M 2015-10-08T13:26:32.542Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.662 1504.2303 14:28:44.95M 2015-10-08T13:26:32.742Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2373 14:28:45.17M 2015-10-08T13:26:32.949Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.667 1504.2369 14:28:45.37M 2015-10-08T13:26:33.162Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.667 1504.2356 14:28:45.56M 2015-10-08T13:26:33.347Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.667 1504.2352 14:28:45.78M 2015-10-08T13:26:33.557Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.801 34.666 1504.2343 14:28:45.96M 2015-10-08T13:26:33.757Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.800 34.665 1504.2327 14:28:46.18M 2015-10-08T13:26:33.957Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.663 1504.2325 14:28:46.38M 2015-10-08T13:26:34.162Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2322 14:28:46.58M 2015-10-08T13:26:34.367Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2303 14:28:46.78M 2015-10-08T13:26:34.567Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.660 1504.2301 14:28:47.00M 2015-10-08T13:26:34.772Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.659 1504.2295 14:28:47.20M 2015-10-08T13:26:34.972Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2290 14:28:47.40M 2015-10-08T13:26:35.177Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2291 14:28:47.59M 2015-10-08T13:26:35.382Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.795 34.659 1504.2316 14:28:47.79M 2015-10-08T13:26:35.587Z|I-OCEAN7-304-XXXX| 27.30 14.222 41.795 34.659 1504.2316 14:28:48.01M 2015-10-08T13:26:35.787Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.795 34.659 1504.2318 14:28:48.21M 2015-10-08T13:26:35.992Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2323 14:28:48.41M 2015-10-08T13:26:36.192Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.796 34.660 1504.2336 14:28:48.61M 2015-10-08T13:26:36.397Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.797 34.661 1504.2346 14:28:48.81M 2015-10-08T13:26:36.597Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.798 34.662 1504.2361 14:28:49.03M 2015-10-08T13:26:36.802Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2374 14:28:49.22M 2015-10-08T13:26:37.007Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.800 34.664 1504.2375 14:28:49.42M 2015-10-08T13:26:37.207Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.800 34.664 1504.2367 14:28:49.62M 2015-10-08T13:26:37.412Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.800 34.663 1504.2366 14:28:49.82M 2015-10-08T13:26:37.632Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.799 34.663 1504.2358 14:28:50.04M 2015-10-08T13:26:37.817Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.799 34.663 1504.2350 14:28:50.26M 2015-10-08T13:26:38.017Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.798 34.662 1504.2336 14:28:50.44M 2015-10-08T13:26:38.222Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.662 1504.2324 14:28:50.64M 2015-10-08T13:26:38.422Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2314 14:28:50.84M 2015-10-08T13:26:38.632Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2307 14:28:51.05M 2015-10-08T13:26:38.832Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.661 1504.2313 14:28:51.26M 2015-10-08T13:26:39.037Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.797 34.661 1504.2318 14:28:51.45M 2015-10-08T13:26:39.237Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.797 34.661 1504.2317 14:28:51.65M 2015-10-08T13:26:39.442Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.796 34.661 1504.2312 14:28:51.85M 2015-10-08T13:26:39.647Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.802 34.666 1504.2369 14:28:52.07M 2015-10-08T13:26:39.847Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.803 34.667 1504.2388 14:28:52.27M 2015-10-08T13:26:40.052Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.803 34.667 1504.2383 14:28:52.47M 2015-10-08T13:26:40.252Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.804 34.668 1504.2391 14:28:52.67M 2015-10-08T13:26:40.452Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2405 14:28:52.87M 2015-10-08T13:26:40.657Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2411 14:28:53.08M 2015-10-08T13:26:40.862Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2406 14:28:53.28M 2015-10-08T13:26:41.067Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.805 34.669 1504.2410 14:28:53.48M 2015-10-08T13:26:41.267Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.804 34.668 1504.2413 14:28:53.68M 2015-10-08T13:26:41.472Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.667 1504.2402 14:28:53.88M 2015-10-08T13:26:41.672Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2417 14:28:54.10M 2015-10-08T13:26:41.877Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.667 1504.2415 14:28:54.30M 2015-10-08T13:26:42.097Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.795 34.659 1504.2319 14:28:54.50M 2015-10-08T13:26:42.282Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2313 14:28:54.72M 2015-10-08T13:26:42.502Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.659 1504.2310 14:28:54.90M 2015-10-08T13:26:42.687Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.659 1504.2301 14:28:55.11M 2015-10-08T13:26:42.892Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.794 34.659 1504.2303 14:28:55.31M 2015-10-08T13:26:43.097Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.659 1504.2303 14:28:55.51M 2015-10-08T13:26:43.297Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2290 14:28:55.71M 2015-10-08T13:26:43.502Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2290 14:28:55.91M 2015-10-08T13:26:43.704Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2301 14:28:56.13M 2015-10-08T13:26:43.907Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2279 14:28:56.33M 2015-10-08T13:26:44.112Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2272 14:28:56.53M 2015-10-08T13:26:44.312Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2264 14:28:56.73M 2015-10-08T13:26:44.517Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2306 14:28:56.93M 2015-10-08T13:26:44.717Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.665 1504.2300 14:28:57.15M 2015-10-08T13:26:44.922Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.666 1504.2301 14:28:57.34M 2015-10-08T13:26:45.127Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.800 34.666 1504.2301 14:28:57.54M 2015-10-08T13:26:45.327Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.674 1504.2384 14:28:57.74M 2015-10-08T13:26:45.532Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.675 1504.2384 14:28:57.94M 2015-10-08T13:26:45.737Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.808 34.674 1504.2382 14:28:58.16M 2015-10-08T13:26:45.937Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2379 14:28:58.36M 2015-10-08T13:26:46.142Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2386 14:28:58.56M 2015-10-08T13:26:46.342Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2390 14:28:58.76M 2015-10-08T13:26:46.563Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2390 14:28:58.96M 2015-10-08T13:26:46.752Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.675 1504.2395 14:28:59.19M 2015-10-08T13:26:46.952Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.808 34.674 1504.2390 14:28:59.37M 2015-10-08T13:26:47.152Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.807 34.673 1504.2384 14:28:59.57M 2015-10-08T13:26:47.358Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.807 34.673 1504.2374 14:28:59.77M 2015-10-08T13:26:47.563Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2367 14:28:59.97M 2015-10-08T13:26:47.768Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.805 34.671 1504.2358 14:29:00.19M 2015-10-08T13:26:47.968Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.805 34.671 1504.2355 14:29:00.39M 2015-10-08T13:26:48.173Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.804 34.670 1504.2344 14:29:00.59M 2015-10-08T13:26:48.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.669 1504.2350 14:29:00.79M 2015-10-08T13:26:48.578Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2345 14:29:01.01M 2015-10-08T13:26:48.785Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.671 1504.2384 14:29:01.20M 2015-10-08T13:26:48.988Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.805 34.671 1504.2377 14:29:01.40M 2015-10-08T13:26:49.188Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.805 34.671 1504.2382 14:29:01.60M 2015-10-08T13:26:49.393Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.805 34.670 1504.2379 14:29:01.80M 2015-10-08T13:26:49.593Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.804 34.669 1504.2380 14:29:02.02M 2015-10-08T13:26:49.798Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.669 1504.2384 14:29:02.22M 2015-10-08T13:26:49.998Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.669 1504.2375 14:29:02.42M 2015-10-08T13:26:50.203Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.804 34.669 1504.2374 14:29:02.62M 2015-10-08T13:26:50.403Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.803 34.668 1504.2377 14:29:02.82M 2015-10-08T13:26:50.608Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.803 34.667 1504.2374 14:29:03.03M 2015-10-08T13:26:50.822Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.803 34.667 1504.2374 14:29:03.23M 2015-10-08T13:26:51.033Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.803 34.667 1504.2378 14:29:03.43M 2015-10-08T13:26:51.218Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.802 34.666 1504.2382 14:29:03.65M 2015-10-08T13:26:51.418Z|I-OCEAN7-304-XXXX| 27.28 14.221 41.801 34.665 1504.2372 14:29:03.83M 2015-10-08T13:26:51.623Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.800 34.664 1504.2371 14:29:04.05M 2015-10-08T13:26:51.828Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.800 34.663 1504.2371 14:29:04.25M 2015-10-08T13:26:52.028Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.800 34.662 1504.2384 14:29:04.45M 2015-10-08T13:26:52.233Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.662 1504.2393 14:29:04.65M 2015-10-08T13:26:52.433Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.800 34.663 1504.2397 14:29:04.85M 2015-10-08T13:26:52.638Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.801 34.664 1504.2407 14:29:05.07M 2015-10-08T13:26:52.838Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.802 34.664 1504.2412 14:29:05.26M 2015-10-08T13:26:53.062Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.801 34.664 1504.2410 14:29:05.46M 2015-10-08T13:26:53.243Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.804 34.666 1504.2434 14:29:05.66M 2015-10-08T13:26:53.448Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.804 34.667 1504.2430 14:29:05.86M 2015-10-08T13:26:53.653Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.805 34.668 1504.2437 14:29:06.08M 2015-10-08T13:26:53.858Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.669 1504.2438 14:29:06.28M 2015-10-08T13:26:54.065Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2434 14:29:06.48M 2015-10-08T13:26:54.263Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.670 1504.2402 14:29:06.68M 2015-10-08T13:26:54.463Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.669 1504.2391 14:29:06.88M 2015-10-08T13:26:54.668Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.668 1504.2379 14:29:07.09M 2015-10-08T13:26:54.868Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.667 1504.2363 14:29:07.29M 2015-10-08T13:26:55.073Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.801 34.665 1504.2357 14:29:07.49M 2015-10-08T13:26:55.278Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.664 1504.2355 14:29:07.69M 2015-10-08T13:26:55.498Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.798 34.662 1504.2346 14:29:07.89M 2015-10-08T13:26:55.688Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2324 14:29:08.13M 2015-10-08T13:26:55.883Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2279 14:29:08.31M 2015-10-08T13:26:56.102Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.663 1504.2288 14:29:08.51M 2015-10-08T13:26:56.293Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.797 34.664 1504.2302 14:29:08.71M 2015-10-08T13:26:56.493Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2313 14:29:08.91M 2015-10-08T13:26:56.698Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2317 14:29:09.12M 2015-10-08T13:26:56.904Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.664 1504.2314 14:29:09.32M 2015-10-08T13:26:57.108Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2317 14:29:09.52M 2015-10-08T13:26:57.308Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2307 14:29:09.72M 2015-10-08T13:26:57.513Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2318 14:29:09.92M 2015-10-08T13:26:57.742Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2321 14:29:10.14M 2015-10-08T13:26:57.918Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2318 14:29:10.34M 2015-10-08T13:26:58.123Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2314 14:29:10.54M 2015-10-08T13:26:58.323Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2305 14:29:10.74M 2015-10-08T13:26:58.523Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2313 14:29:10.93M 2015-10-08T13:26:58.728Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.661 1504.2323 14:29:11.15M 2015-10-08T13:26:58.933Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.661 1504.2322 14:29:11.35M 2015-10-08T13:26:59.138Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.796 34.661 1504.2316 14:29:11.55M 2015-10-08T13:26:59.338Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.796 34.661 1504.2297 14:29:11.75M 2015-10-08T13:26:59.544Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.796 34.661 1504.2288 14:29:11.95M 2015-10-08T13:26:59.743Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2275 14:29:12.17M 2015-10-08T13:26:59.963Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.652 1504.2173 14:29:12.37M 2015-10-08T13:27:00.153Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.784 34.651 1504.2157 14:29:12.58M 2015-10-08T13:27:00.353Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.783 34.650 1504.2139 14:29:12.77M 2015-10-08T13:27:00.558Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.783 34.649 1504.2126 14:29:12.97M 2015-10-08T13:27:00.781Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.787 34.654 1504.2175 14:29:13.18M 2015-10-08T13:27:00.963Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.788 34.655 1504.2180 14:29:13.38M 2015-10-08T13:27:01.163Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.789 34.655 1504.2184 14:29:13.58M 2015-10-08T13:27:01.368Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.794 34.660 1504.2246 14:29:13.78M 2015-10-08T13:27:01.582Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.794 34.661 1504.2246 14:29:14.00M 2015-10-08T13:27:01.782Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.794 34.660 1504.2244 14:29:14.20M 2015-10-08T13:27:01.978Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.800 34.666 1504.2321 14:29:14.40M 2015-10-08T13:27:02.184Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.800 34.666 1504.2322 14:29:14.60M 2015-10-08T13:27:02.422Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.662 1504.2277 14:29:14.80M 2015-10-08T13:27:02.588Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2278 14:29:15.01M 2015-10-08T13:27:02.793Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.661 1504.2283 14:29:15.21M 2015-10-08T13:27:02.993Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.792 34.658 1504.2233 14:29:15.41M 2015-10-08T13:27:03.198Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.657 1504.2241 14:29:15.61M 2015-10-08T13:27:03.398Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2231 14:29:15.81M 2015-10-08T13:27:03.603Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.655 1504.2227 14:29:16.03M 2015-10-08T13:27:03.803Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.789 34.655 1504.2211 14:29:16.23M 2015-10-08T13:27:04.008Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.653 1504.2197 14:29:16.43M 2015-10-08T13:27:04.208Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.653 1504.2192 14:29:16.63M 2015-10-08T13:27:04.428Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.653 1504.2196 14:29:16.83M 2015-10-08T13:27:04.618Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.653 1504.2198 14:29:17.06M 2015-10-08T13:27:04.818Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.654 1504.2203 14:29:17.25M 2015-10-08T13:27:05.018Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2217 14:29:17.44M 2015-10-08T13:27:05.225Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2227 14:29:17.64M 2015-10-08T13:27:05.428Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2239 14:29:17.84M 2015-10-08T13:27:05.633Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.657 1504.2247 14:29:18.06M 2015-10-08T13:27:05.833Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2242 14:29:18.26M 2015-10-08T13:27:06.038Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2242 14:29:18.46M 2015-10-08T13:27:06.262Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2234 14:29:18.66M 2015-10-08T13:27:06.438Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.783 34.651 1504.2147 14:29:18.86M 2015-10-08T13:27:06.648Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.785 34.652 1504.2158 14:29:19.07M 2015-10-08T13:27:06.848Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.786 34.653 1504.2175 14:29:19.27M 2015-10-08T13:27:07.053Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.788 34.654 1504.2194 14:29:19.47M 2015-10-08T13:27:07.258Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2186 14:29:19.67M 2015-10-08T13:27:07.458Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.653 1504.2188 14:29:19.87M 2015-10-08T13:27:07.664Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.653 1504.2192 14:29:20.09M 2015-10-08T13:27:07.865Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2195 14:29:20.29M 2015-10-08T13:27:08.069Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.653 1504.2189 14:29:20.49M 2015-10-08T13:27:08.274Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2185 14:29:20.69M 2015-10-08T13:27:08.473Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.659 1504.2267 14:29:20.89M 2015-10-08T13:27:08.678Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.672 1504.2421 14:29:21.10M 2015-10-08T13:27:08.898Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.808 34.673 1504.2430 14:29:21.30M 2015-10-08T13:27:09.084Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2452 14:29:21.52M 2015-10-08T13:27:09.288Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.810 34.673 1504.2463 14:29:21.70M 2015-10-08T13:27:09.488Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.809 34.673 1504.2465 14:29:21.90M 2015-10-08T13:27:09.693Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.809 34.673 1504.2458 14:29:22.12M 2015-10-08T13:27:09.898Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.808 34.672 1504.2458 14:29:22.32M 2015-10-08T13:27:10.098Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2443 14:29:22.52M 2015-10-08T13:27:10.342Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.806 34.670 1504.2422 14:29:22.72M 2015-10-08T13:27:10.506Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2411 14:29:22.92M 2015-10-08T13:27:10.709Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.667 1504.2389 14:29:23.13M 2015-10-08T13:27:10.914Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2373 14:29:23.33M 2015-10-08T13:27:11.114Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.666 1504.2357 14:29:23.53M 2015-10-08T13:27:11.319Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2339 14:29:23.73M 2015-10-08T13:27:11.519Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2327 14:29:23.93M 2015-10-08T13:27:11.724Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.662 1504.2308 14:29:24.15M 2015-10-08T13:27:11.943Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2299 14:29:24.35M 2015-10-08T13:27:12.129Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.660 1504.2283 14:29:24.55M 2015-10-08T13:27:12.334Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2267 14:29:24.75M 2015-10-08T13:27:12.534Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2250 14:29:24.95M 2015-10-08T13:27:12.739Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.659 1504.2235 14:29:25.17M 2015-10-08T13:27:12.939Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.659 1504.2242 14:29:25.36M 2015-10-08T13:27:13.146Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.664 1504.2312 14:29:25.56M 2015-10-08T13:27:13.369Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2324 14:29:25.76M 2015-10-08T13:27:13.549Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.663 1504.2288 14:29:26.00M 2015-10-08T13:27:13.754Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.662 1504.2274 14:29:26.18M 2015-10-08T13:27:13.959Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.661 1504.2274 14:29:26.38M 2015-10-08T13:27:14.159Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2297 14:29:26.58M 2015-10-08T13:27:14.359Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.664 1504.2303 14:29:26.78M 2015-10-08T13:27:14.569Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.665 1504.2310 14:29:26.97M 2015-10-08T13:27:14.769Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.799 34.665 1504.2308 14:29:27.20M 2015-10-08T13:27:14.974Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.666 1504.2311 14:29:27.39M 2015-10-08T13:27:15.174Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.800 34.666 1504.2307 14:29:27.59M 2015-10-08T13:27:15.374Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.801 34.667 1504.2321 14:29:27.79M 2015-10-08T13:27:15.583Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.802 34.667 1504.2332 14:29:28.01M 2015-10-08T13:27:15.822Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.802 34.667 1504.2345 14:29:28.21M 2015-10-08T13:27:15.989Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.791 34.657 1504.2230 14:29:28.41M 2015-10-08T13:27:16.189Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.791 34.657 1504.2234 14:29:28.61M 2015-10-08T13:27:16.389Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.791 34.657 1504.2240 14:29:28.81M 2015-10-08T13:27:16.622Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.792 34.657 1504.2245 14:29:29.02M 2015-10-08T13:27:16.799Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.792 34.657 1504.2239 14:29:29.22M 2015-10-08T13:27:17.004Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.792 34.657 1504.2245 14:29:29.42M 2015-10-08T13:27:17.204Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.793 34.658 1504.2266 14:29:29.62M 2015-10-08T13:27:17.409Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.792 34.656 1504.2253 14:29:29.82M 2015-10-08T13:27:17.609Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2256 14:29:30.04M 2015-10-08T13:27:17.834Z|I-OCEAN7-304-XXXX| 27.27 14.221 41.792 34.657 1504.2268 14:29:30.24M 2015-10-08T13:27:18.014Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.792 34.657 1504.2260 14:29:30.45M 2015-10-08T13:27:18.219Z|I-OCEAN7-304-XXXX| 27.26 14.221 41.792 34.657 1504.2262 14:29:30.64M 2015-10-08T13:27:18.419Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.793 34.658 1504.2266 14:29:30.84M 2015-10-08T13:27:18.624Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.658 1504.2274 14:29:31.05M 2015-10-08T13:27:18.829Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.657 1504.2272 14:29:31.25M 2015-10-08T13:27:19.029Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.793 34.657 1504.2278 14:29:31.45M 2015-10-08T13:27:19.262Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.793 34.657 1504.2281 14:29:31.65M 2015-10-08T13:27:19.439Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.793 34.658 1504.2290 14:29:31.85M 2015-10-08T13:27:19.639Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.658 1504.2312 14:29:32.07M 2015-10-08T13:27:19.844Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.795 34.659 1504.2322 14:29:32.27M 2015-10-08T13:27:20.049Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.660 1504.2323 14:29:32.47M 2015-10-08T13:27:20.249Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2334 14:29:32.67M 2015-10-08T13:27:20.462Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2343 14:29:32.86M 2015-10-08T13:27:20.659Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2334 14:29:33.08M 2015-10-08T13:27:20.859Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2330 14:29:33.28M 2015-10-08T13:27:21.066Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2324 14:29:33.48M 2015-10-08T13:27:21.265Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2324 14:29:33.68M 2015-10-08T13:27:21.469Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.796 34.661 1504.2325 14:29:33.88M 2015-10-08T13:27:21.674Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.660 1504.2322 14:29:34.10M 2015-10-08T13:27:21.874Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.795 34.659 1504.2318 14:29:34.30M 2015-10-08T13:27:22.079Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.794 34.659 1504.2307 14:29:34.50M 2015-10-08T13:27:22.294Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2294 14:29:34.70M 2015-10-08T13:27:22.484Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.659 1504.2280 14:29:34.91M 2015-10-08T13:27:22.684Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2264 14:29:35.11M 2015-10-08T13:27:22.889Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2255 14:29:35.31M 2015-10-08T13:27:23.094Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.790 34.656 1504.2240 14:29:35.51M 2015-10-08T13:27:23.299Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2227 14:29:35.71M 2015-10-08T13:27:23.499Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2219 14:29:35.91M 2015-10-08T13:27:23.706Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.790 34.657 1504.2220 14:29:36.13M 2015-10-08T13:27:23.943Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.658 1504.2214 14:29:36.33M 2015-10-08T13:27:24.109Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2209 14:29:36.53M 2015-10-08T13:27:24.309Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2211 14:29:36.73M 2015-10-08T13:27:24.514Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.658 1504.2202 14:29:36.93M 2015-10-08T13:27:24.742Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.658 1504.2201 14:29:37.14M 2015-10-08T13:27:24.919Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.790 34.657 1504.2202 14:29:37.34M 2015-10-08T13:27:25.124Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.790 34.657 1504.2198 14:29:37.54M 2015-10-08T13:27:25.324Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.790 34.657 1504.2202 14:29:37.74M 2015-10-08T13:27:25.529Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.790 34.656 1504.2201 14:29:37.94M 2015-10-08T13:27:25.734Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.789 34.656 1504.2200 14:29:38.16M 2015-10-08T13:27:25.934Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.657 1504.2203 14:29:38.36M 2015-10-08T13:27:26.139Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.790 34.657 1504.2197 14:29:38.56M 2015-10-08T13:27:26.346Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.790 34.657 1504.2202 14:29:38.75M 2015-10-08T13:27:26.544Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.790 34.657 1504.2200 14:29:38.96M 2015-10-08T13:27:26.759Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.791 34.657 1504.2207 14:29:39.17M 2015-10-08T13:27:26.954Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.792 34.658 1504.2208 14:29:39.39M 2015-10-08T13:27:27.182Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.793 34.659 1504.2223 14:29:39.57M 2015-10-08T13:27:27.354Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.793 34.659 1504.2228 14:29:39.77M 2015-10-08T13:27:27.559Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.793 34.660 1504.2222 14:29:39.97M 2015-10-08T13:27:27.759Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.794 34.660 1504.2234 14:29:40.19M 2015-10-08T13:27:27.964Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.794 34.660 1504.2233 14:29:40.39M 2015-10-08T13:27:28.170Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.794 34.660 1504.2228 14:29:40.58M 2015-10-08T13:27:28.374Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.660 1504.2234 14:29:40.78M 2015-10-08T13:27:28.574Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.793 34.660 1504.2231 14:29:41.01M 2015-10-08T13:27:28.779Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.793 34.659 1504.2227 14:29:41.20M 2015-10-08T13:27:28.979Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.660 1504.2238 14:29:41.40M 2015-10-08T13:27:29.179Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2250 14:29:41.60M 2015-10-08T13:27:29.384Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2263 14:29:41.80M 2015-10-08T13:27:29.622Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2280 14:29:42.02M 2015-10-08T13:27:29.794Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.796 34.661 1504.2286 14:29:42.22M 2015-10-08T13:27:29.994Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2299 14:29:42.42M 2015-10-08T13:27:30.199Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.798 34.663 1504.2313 14:29:42.62M 2015-10-08T13:27:30.404Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.799 34.664 1504.2328 14:29:42.82M 2015-10-08T13:27:30.604Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2340 14:29:43.03M 2015-10-08T13:27:30.809Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2346 14:29:43.23M 2015-10-08T13:27:31.009Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.799 34.664 1504.2350 14:29:43.43M 2015-10-08T13:27:31.230Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.665 1504.2350 14:29:43.63M 2015-10-08T13:27:31.419Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.665 1504.2354 14:29:43.85M 2015-10-08T13:27:31.619Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.665 1504.2350 14:29:44.05M 2015-10-08T13:27:31.824Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.800 34.665 1504.2346 14:29:44.25M 2015-10-08T13:27:32.024Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2344 14:29:44.45M 2015-10-08T13:27:32.225Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2339 14:29:44.64M 2015-10-08T13:27:32.430Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.798 34.664 1504.2322 14:29:44.84M 2015-10-08T13:27:32.662Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.663 1504.2313 14:29:45.06M 2015-10-08T13:27:32.835Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2313 14:29:45.26M 2015-10-08T13:27:33.040Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2296 14:29:45.46M 2015-10-08T13:27:33.245Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.661 1504.2288 14:29:45.66M 2015-10-08T13:27:33.444Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.660 1504.2268 14:29:45.86M 2015-10-08T13:27:33.650Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2257 14:29:46.07M 2015-10-08T13:27:33.850Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2263 14:29:46.28M 2015-10-08T13:27:34.055Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2263 14:29:46.48M 2015-10-08T13:27:34.260Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2260 14:29:46.67M 2015-10-08T13:27:34.460Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2264 14:29:46.87M 2015-10-08T13:27:34.660Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2263 14:29:47.09M 2015-10-08T13:27:34.865Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2264 14:29:47.29M 2015-10-08T13:27:35.075Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2269 14:29:47.49M 2015-10-08T13:27:35.275Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2271 14:29:47.69M 2015-10-08T13:27:35.480Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.661 1504.2281 14:29:47.89M 2015-10-08T13:27:35.700Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.661 1504.2285 14:29:48.11M 2015-10-08T13:27:35.885Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2285 14:29:48.32M 2015-10-08T13:27:36.090Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2297 14:29:48.51M 2015-10-08T13:27:36.290Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.664 1504.2306 14:29:48.71M 2015-10-08T13:27:36.490Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2300 14:29:48.90M 2015-10-08T13:27:36.695Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2311 14:29:49.12M 2015-10-08T13:27:36.900Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.799 34.664 1504.2313 14:29:49.32M 2015-10-08T13:27:37.105Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.665 1504.2327 14:29:49.52M 2015-10-08T13:27:37.305Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.665 1504.2341 14:29:49.72M 2015-10-08T13:27:37.542Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.666 1504.2351 14:29:49.92M 2015-10-08T13:27:37.742Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.801 34.666 1504.2367 14:29:50.14M 2015-10-08T13:27:37.915Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.802 34.667 1504.2372 14:29:50.34M 2015-10-08T13:27:38.120Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.803 34.667 1504.2386 14:29:50.54M 2015-10-08T13:27:38.320Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2402 14:29:50.74M 2015-10-08T13:27:38.520Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.803 34.667 1504.2402 14:29:50.93M 2015-10-08T13:27:38.730Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.803 34.667 1504.2405 14:29:51.15M 2015-10-08T13:27:38.930Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.803 34.666 1504.2410 14:29:51.35M 2015-10-08T13:27:39.135Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.802 34.666 1504.2405 14:29:51.55M 2015-10-08T13:27:39.335Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.802 34.665 1504.2408 14:29:51.75M 2015-10-08T13:27:39.540Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.794 34.658 1504.2327 14:29:51.95M 2015-10-08T13:27:39.740Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.794 34.657 1504.2317 14:29:52.17M 2015-10-08T13:27:39.945Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.657 1504.2313 14:29:52.37M 2015-10-08T13:27:40.165Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2311 14:29:52.57M 2015-10-08T13:27:40.350Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2303 14:29:52.78M 2015-10-08T13:27:40.555Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.793 34.657 1504.2295 14:29:52.97M 2015-10-08T13:27:40.755Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2296 14:29:53.18M 2015-10-08T13:27:40.960Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.657 1504.2296 14:29:53.38M 2015-10-08T13:27:41.160Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2311 14:29:53.58M 2015-10-08T13:27:41.365Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.795 34.659 1504.2324 14:29:53.78M 2015-10-08T13:27:41.570Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.796 34.660 1504.2335 14:29:54.00M 2015-10-08T13:27:41.770Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.797 34.661 1504.2340 14:29:54.20M 2015-10-08T13:27:41.982Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.798 34.662 1504.2357 14:29:54.40M 2015-10-08T13:27:42.175Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.800 34.663 1504.2368 14:29:54.60M 2015-10-08T13:27:42.380Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.801 34.665 1504.2384 14:29:54.79M 2015-10-08T13:27:42.580Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.666 1504.2397 14:29:55.01M 2015-10-08T13:27:42.786Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.666 1504.2399 14:29:55.21M 2015-10-08T13:27:42.990Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2400 14:29:55.41M 2015-10-08T13:27:43.190Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.803 34.667 1504.2401 14:29:55.61M 2015-10-08T13:27:43.395Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.804 34.667 1504.2400 14:29:55.81M 2015-10-08T13:27:43.600Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.803 34.667 1504.2391 14:29:56.03M 2015-10-08T13:27:43.800Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.804 34.667 1504.2389 14:29:56.23M 2015-10-08T13:27:44.005Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2379 14:29:56.43M 2015-10-08T13:27:44.205Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.803 34.667 1504.2375 14:29:56.62M 2015-10-08T13:27:44.410Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.804 34.668 1504.2372 14:29:56.82M 2015-10-08T13:27:44.630Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.669 1504.2382 14:29:57.04M 2015-10-08T13:27:44.815Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.805 34.669 1504.2391 14:29:57.26M 2015-10-08T13:27:45.020Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.805 34.670 1504.2394 14:29:57.44M 2015-10-08T13:27:45.225Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.805 34.670 1504.2395 14:29:57.64M 2015-10-08T13:27:45.425Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.806 34.671 1504.2396 14:29:57.84M 2015-10-08T13:27:45.630Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.806 34.670 1504.2390 14:29:58.06M 2015-10-08T13:27:45.830Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.805 34.670 1504.2388 14:29:58.26M 2015-10-08T13:27:46.035Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.804 34.669 1504.2383 14:29:58.45M 2015-10-08T13:27:46.235Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.804 34.668 1504.2375 14:29:58.65M 2015-10-08T13:27:46.440Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.803 34.668 1504.2371 14:29:58.85M 2015-10-08T13:27:46.640Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.803 34.668 1504.2375 14:29:59.07M 2015-10-08T13:27:46.850Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2380 14:29:59.27M 2015-10-08T13:27:47.050Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.667 1504.2379 14:29:59.47M 2015-10-08T13:27:47.255Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2391 14:29:59.67M 2015-10-08T13:27:47.455Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.669 1504.2408 14:29:59.87M 2015-10-08T13:27:47.660Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.670 1504.2429 14:30:00.09M 2015-10-08T13:27:47.860Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.670 1504.2430 14:30:00.29M 2015-10-08T13:27:48.065Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2428 14:30:00.49M 2015-10-08T13:27:48.265Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2426 14:30:00.68M 2015-10-08T13:27:48.470Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2421 14:30:00.88M 2015-10-08T13:27:48.675Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2407 14:30:01.10M 2015-10-08T13:27:48.875Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2406 14:30:01.30M 2015-10-08T13:27:49.095Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2408 14:30:01.50M 2015-10-08T13:27:49.280Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2395 14:30:01.72M 2015-10-08T13:27:49.485Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2386 14:30:01.90M 2015-10-08T13:27:49.690Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2375 14:30:02.12M 2015-10-08T13:27:49.890Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2368 14:30:02.32M 2015-10-08T13:27:50.095Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2352 14:30:02.51M 2015-10-08T13:27:50.302Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.666 1504.2340 14:30:02.71M 2015-10-08T13:27:50.500Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2330 14:30:02.91M 2015-10-08T13:27:50.705Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2306 14:30:03.13M 2015-10-08T13:27:50.910Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2277 14:30:03.33M 2015-10-08T13:27:51.110Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.661 1504.2263 14:30:03.53M 2015-10-08T13:27:51.310Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2253 14:30:03.73M 2015-10-08T13:27:51.515Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2234 14:30:03.93M 2015-10-08T13:27:51.720Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.791 34.658 1504.2222 14:30:04.15M 2015-10-08T13:27:51.920Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.791 34.657 1504.2213 14:30:04.35M 2015-10-08T13:27:52.125Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.791 34.657 1504.2212 14:30:04.55M 2015-10-08T13:27:52.330Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.790 34.657 1504.2206 14:30:04.74M 2015-10-08T13:27:52.531Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.790 34.656 1504.2196 14:30:04.94M 2015-10-08T13:27:52.735Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.789 34.655 1504.2196 14:30:05.16M 2015-10-08T13:27:52.942Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.792 34.658 1504.2230 14:30:05.36M 2015-10-08T13:27:53.140Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2233 14:30:05.56M 2015-10-08T13:27:53.340Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.791 34.657 1504.2223 14:30:05.76M 2015-10-08T13:27:53.560Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.791 34.657 1504.2216 14:30:05.96M 2015-10-08T13:27:53.750Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.790 34.656 1504.2213 14:30:06.19M 2015-10-08T13:27:53.950Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.790 34.656 1504.2209 14:30:06.38M 2015-10-08T13:27:54.155Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.790 34.656 1504.2203 14:30:06.58M 2015-10-08T13:27:54.355Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.790 34.656 1504.2205 14:30:06.77M 2015-10-08T13:27:54.560Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.790 34.656 1504.2200 14:30:06.97M 2015-10-08T13:27:54.765Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.789 34.656 1504.2195 14:30:07.19M 2015-10-08T13:27:54.965Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.789 34.655 1504.2188 14:30:07.39M 2015-10-08T13:27:55.171Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.788 34.655 1504.2180 14:30:07.59M 2015-10-08T13:27:55.371Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.788 34.654 1504.2177 14:30:07.79M 2015-10-08T13:27:55.575Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.787 34.654 1504.2168 14:30:08.01M 2015-10-08T13:27:55.780Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.787 34.653 1504.2162 14:30:08.21M 2015-10-08T13:27:55.980Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.787 34.653 1504.2178 14:30:08.41M 2015-10-08T13:27:56.186Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.654 1504.2183 14:30:08.60M 2015-10-08T13:27:56.386Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2190 14:30:08.80M 2015-10-08T13:27:56.590Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2188 14:30:09.02M 2015-10-08T13:27:56.796Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.789 34.655 1504.2195 14:30:09.22M 2015-10-08T13:27:57.022Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.789 34.656 1504.2202 14:30:09.42M 2015-10-08T13:27:57.200Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2217 14:30:09.62M 2015-10-08T13:27:57.406Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2224 14:30:09.82M 2015-10-08T13:27:57.606Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.658 1504.2228 14:30:10.04M 2015-10-08T13:27:57.811Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.659 1504.2234 14:30:10.24M 2015-10-08T13:27:58.031Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2229 14:30:10.44M 2015-10-08T13:27:58.216Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2241 14:30:10.65M 2015-10-08T13:27:58.421Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2249 14:30:10.83M 2015-10-08T13:27:58.626Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2251 14:30:11.05M 2015-10-08T13:27:58.826Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.659 1504.2238 14:30:11.25M 2015-10-08T13:27:59.031Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2217 14:30:11.45M 2015-10-08T13:27:59.231Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2196 14:30:11.65M 2015-10-08T13:27:59.436Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.655 1504.2188 14:30:11.85M 2015-10-08T13:27:59.641Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.656 1504.2191 14:30:12.07M 2015-10-08T13:27:59.841Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.788 34.655 1504.2184 14:30:12.27M 2015-10-08T13:28:00.041Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.655 1504.2183 14:30:12.47M 2015-10-08T13:28:00.251Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2177 14:30:12.66M 2015-10-08T13:28:00.451Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.790 34.657 1504.2208 14:30:12.86M 2015-10-08T13:28:00.656Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.657 1504.2213 14:30:13.08M 2015-10-08T13:28:00.856Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2220 14:30:13.28M 2015-10-08T13:28:01.056Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2233 14:30:13.48M 2015-10-08T13:28:01.261Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2222 14:30:13.68M 2015-10-08T13:28:01.466Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2236 14:30:13.88M 2015-10-08T13:28:01.666Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2250 14:30:14.10M 2015-10-08T13:28:01.871Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.656 1504.2256 14:30:14.30M 2015-10-08T13:28:02.071Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2245 14:30:14.50M 2015-10-08T13:28:02.276Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2255 14:30:14.69M 2015-10-08T13:28:02.496Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2252 14:30:14.89M 2015-10-08T13:28:02.681Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2249 14:30:15.13M 2015-10-08T13:28:02.881Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.656 1504.2241 14:30:15.31M 2015-10-08T13:28:03.091Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.656 1504.2234 14:30:15.51M 2015-10-08T13:28:03.291Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2236 14:30:15.71M 2015-10-08T13:28:03.496Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2249 14:30:15.91M 2015-10-08T13:28:03.696Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2238 14:30:16.13M 2015-10-08T13:28:03.901Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2238 14:30:16.33M 2015-10-08T13:28:04.101Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2240 14:30:16.53M 2015-10-08T13:28:04.342Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.656 1504.2236 14:30:16.72M 2015-10-08T13:28:04.506Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.657 1504.2229 14:30:16.92M 2015-10-08T13:28:04.716Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.657 1504.2230 14:30:17.14M 2015-10-08T13:28:04.916Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.791 34.657 1504.2233 14:30:17.34M 2015-10-08T13:28:05.116Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2228 14:30:17.54M 2015-10-08T13:28:05.321Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.790 34.656 1504.2222 14:30:17.74M 2015-10-08T13:28:05.526Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2233 14:30:17.94M 2015-10-08T13:28:05.726Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2236 14:30:18.16M 2015-10-08T13:28:05.941Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.791 34.656 1504.2241 14:30:18.35M 2015-10-08T13:28:06.136Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.657 1504.2251 14:30:18.56M 2015-10-08T13:28:06.336Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.792 34.657 1504.2262 14:30:18.75M 2015-10-08T13:28:06.541Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2271 14:30:18.95M 2015-10-08T13:28:06.746Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.792 34.657 1504.2264 14:30:19.17M 2015-10-08T13:28:06.961Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2264 14:30:19.37M 2015-10-08T13:28:07.151Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.792 34.657 1504.2261 14:30:19.59M 2015-10-08T13:28:07.351Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2271 14:30:19.77M 2015-10-08T13:28:07.556Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2277 14:30:19.97M 2015-10-08T13:28:07.756Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.792 34.657 1504.2275 14:30:20.18M 2015-10-08T13:28:07.961Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2268 14:30:20.38M 2015-10-08T13:28:08.166Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.792 34.657 1504.2269 14:30:20.58M 2015-10-08T13:28:08.366Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.793 34.657 1504.2271 14:30:20.78M 2015-10-08T13:28:08.571Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2266 14:30:21.00M 2015-10-08T13:28:08.776Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2264 14:30:21.20M 2015-10-08T13:28:08.976Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.658 1504.2277 14:30:21.40M 2015-10-08T13:28:09.181Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2272 14:30:21.60M 2015-10-08T13:28:09.381Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2269 14:30:21.80M 2015-10-08T13:28:09.586Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2274 14:30:22.02M 2015-10-08T13:28:09.786Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2283 14:30:22.21M 2015-10-08T13:28:09.991Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2280 14:30:22.41M 2015-10-08T13:28:10.191Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2290 14:30:22.61M 2015-10-08T13:28:10.396Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2291 14:30:22.81M 2015-10-08T13:28:10.601Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.659 1504.2303 14:30:23.03M 2015-10-08T13:28:10.806Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.660 1504.2318 14:30:23.23M 2015-10-08T13:28:11.006Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2324 14:30:23.43M 2015-10-08T13:28:11.206Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2329 14:30:23.63M 2015-10-08T13:28:11.431Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2343 14:30:23.83M 2015-10-08T13:28:11.616Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.797 34.660 1504.2355 14:30:24.06M 2015-10-08T13:28:11.821Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.796 34.660 1504.2357 14:30:24.24M 2015-10-08T13:28:12.021Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.796 34.659 1504.2352 14:30:24.45M 2015-10-08T13:28:12.226Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.796 34.660 1504.2354 14:30:24.65M 2015-10-08T13:28:12.426Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.660 1504.2347 14:30:24.84M 2015-10-08T13:28:12.631Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2341 14:30:25.06M 2015-10-08T13:28:12.836Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2334 14:30:25.26M 2015-10-08T13:28:13.036Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2325 14:30:25.46M 2015-10-08T13:28:13.241Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2321 14:30:25.66M 2015-10-08T13:28:13.441Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2317 14:30:25.86M 2015-10-08T13:28:13.646Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.796 34.660 1504.2307 14:30:26.08M 2015-10-08T13:28:13.851Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2300 14:30:26.27M 2015-10-08T13:28:14.051Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.659 1504.2292 14:30:26.48M 2015-10-08T13:28:14.256Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.659 1504.2292 14:30:26.67M 2015-10-08T13:28:14.461Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2230 14:30:26.87M 2015-10-08T13:28:14.661Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.738 34.607 1504.1686 14:30:27.09M 2015-10-08T13:28:14.866Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.620 34.498 1504.0399 14:30:27.29M 2015-10-08T13:28:15.071Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.538 34.421 1503.9498 14:30:27.49M 2015-10-08T13:28:15.271Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.506 34.392 1503.9161 14:30:27.69M 2015-10-08T13:28:15.476Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.472 34.360 1503.8796 14:30:27.89M 2015-10-08T13:28:15.676Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.438 34.328 1503.8425 14:30:28.11M 2015-10-08T13:28:15.896Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.488 34.375 1503.8967 14:30:28.31M 2015-10-08T13:28:16.086Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.600 34.479 1504.0182 14:30:28.52M 2015-10-08T13:28:16.286Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.663 34.537 1504.0872 14:30:28.70M 2015-10-08T13:28:16.491Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.707 34.577 1504.1351 14:30:28.90M 2015-10-08T13:28:16.691Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.732 34.601 1504.1636 14:30:29.12M 2015-10-08T13:28:16.896Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.755 34.622 1504.1886 14:30:29.32M 2015-10-08T13:28:17.096Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.762 34.628 1504.1959 14:30:29.52M 2015-10-08T13:28:17.297Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.763 34.629 1504.1974 14:30:29.72M 2015-10-08T13:28:17.502Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.764 34.629 1504.1989 14:30:29.92M 2015-10-08T13:28:17.707Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.765 34.632 1504.1993 14:30:30.14M 2015-10-08T13:28:17.907Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.767 34.633 1504.2012 14:30:30.34M 2015-10-08T13:28:18.112Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.768 34.634 1504.2035 14:30:30.53M 2015-10-08T13:28:18.316Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.770 34.638 1504.1991 14:30:30.73M 2015-10-08T13:28:18.517Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.772 34.640 1504.2000 14:30:30.93M 2015-10-08T13:28:18.721Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.773 34.641 1504.2007 14:30:31.15M 2015-10-08T13:28:18.926Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.774 34.642 1504.2020 14:30:31.35M 2015-10-08T13:28:19.126Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.775 34.644 1504.2028 14:30:31.55M 2015-10-08T13:28:19.331Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.777 34.646 1504.2039 14:30:31.75M 2015-10-08T13:28:19.537Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.778 34.647 1504.2051 14:30:31.95M 2015-10-08T13:28:19.736Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.780 34.648 1504.2063 14:30:32.17M 2015-10-08T13:28:19.942Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.781 34.649 1504.2074 14:30:32.37M 2015-10-08T13:28:20.146Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2180 14:30:32.57M 2015-10-08T13:28:20.362Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.791 34.659 1504.2197 14:30:32.76M 2015-10-08T13:28:20.547Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.787 34.655 1504.2148 14:30:33.00M 2015-10-08T13:28:20.757Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.786 34.655 1504.2140 14:30:33.18M 2015-10-08T13:28:20.957Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.785 34.652 1504.2172 14:30:33.38M 2015-10-08T13:28:21.157Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2163 14:30:33.58M 2015-10-08T13:28:21.362Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2157 14:30:33.78M 2015-10-08T13:28:21.567Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.783 34.651 1504.2142 14:30:34.00M 2015-10-08T13:28:21.767Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.783 34.650 1504.2137 14:30:34.20M 2015-10-08T13:28:21.972Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.783 34.650 1504.2130 14:30:34.39M 2015-10-08T13:28:22.172Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.782 34.650 1504.2128 14:30:34.59M 2015-10-08T13:28:22.377Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.783 34.650 1504.2131 14:30:34.79M 2015-10-08T13:28:22.582Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.783 34.650 1504.2120 14:30:35.01M 2015-10-08T13:28:22.782Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.782 34.650 1504.2118 14:30:35.21M 2015-10-08T13:28:22.989Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.782 34.649 1504.2122 14:30:35.41M 2015-10-08T13:28:23.187Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.782 34.649 1504.2117 14:30:35.61M 2015-10-08T13:28:23.392Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.782 34.649 1504.2115 14:30:35.81M 2015-10-08T13:28:23.597Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.782 34.649 1504.2112 14:30:36.03M 2015-10-08T13:28:23.797Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.781 34.649 1504.2111 14:30:36.23M 2015-10-08T13:28:24.002Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.782 34.650 1504.2115 14:30:36.42M 2015-10-08T13:28:24.202Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.782 34.650 1504.2114 14:30:36.62M 2015-10-08T13:28:24.422Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2177 14:30:36.82M 2015-10-08T13:28:24.612Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2197 14:30:37.04M 2015-10-08T13:28:24.827Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2217 14:30:37.24M 2015-10-08T13:28:25.017Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2227 14:30:37.45M 2015-10-08T13:28:25.222Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.783 34.649 1504.2146 14:30:37.64M 2015-10-08T13:28:25.422Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2144 14:30:37.84M 2015-10-08T13:28:25.627Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.647 1504.2133 14:30:38.06M 2015-10-08T13:28:25.827Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.780 34.646 1504.2126 14:30:38.26M 2015-10-08T13:28:26.062Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.779 34.645 1504.2104 14:30:38.45M 2015-10-08T13:28:26.237Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.778 34.645 1504.2094 14:30:38.66M 2015-10-08T13:28:26.437Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.776 34.643 1504.2083 14:30:38.85M 2015-10-08T13:28:26.637Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.776 34.643 1504.2068 14:30:39.07M 2015-10-08T13:28:26.842Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.776 34.643 1504.2065 14:30:39.27M 2015-10-08T13:28:27.047Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.776 34.643 1504.2074 14:30:39.47M 2015-10-08T13:28:27.247Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.776 34.643 1504.2086 14:30:39.67M 2015-10-08T13:28:27.462Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.777 34.643 1504.2097 14:30:39.87M 2015-10-08T13:28:27.657Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.778 34.644 1504.2108 14:30:40.09M 2015-10-08T13:28:27.862Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.778 34.644 1504.2118 14:30:40.29M 2015-10-08T13:28:28.062Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.779 34.645 1504.2134 14:30:40.49M 2015-10-08T13:28:28.262Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.780 34.645 1504.2145 14:30:40.68M 2015-10-08T13:28:28.467Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.779 34.645 1504.2146 14:30:40.88M 2015-10-08T13:28:28.672Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.780 34.645 1504.2150 14:30:41.10M 2015-10-08T13:28:28.872Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.781 34.646 1504.2151 14:30:41.30M 2015-10-08T13:28:29.077Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.781 34.646 1504.2163 14:30:41.50M 2015-10-08T13:28:29.297Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.646 1504.2169 14:30:41.70M 2015-10-08T13:28:29.482Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.782 34.647 1504.2178 14:30:41.91M 2015-10-08T13:28:29.687Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.783 34.647 1504.2196 14:30:42.12M 2015-10-08T13:28:29.887Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.783 34.648 1504.2202 14:30:42.31M 2015-10-08T13:28:30.102Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.784 34.648 1504.2195 14:30:42.51M 2015-10-08T13:28:30.297Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.784 34.649 1504.2205 14:30:42.71M 2015-10-08T13:28:30.497Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.785 34.649 1504.2198 14:30:42.91M 2015-10-08T13:28:30.702Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2194 14:30:43.13M 2015-10-08T13:28:30.902Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2191 14:30:43.33M 2015-10-08T13:28:31.107Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2197 14:30:43.53M 2015-10-08T13:28:31.307Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.784 34.649 1504.2195 14:30:43.73M 2015-10-08T13:28:31.512Z|I-OCEAN7-304-XXXX| 27.29 14.221 41.784 34.649 1504.2196 14:30:43.93M 2015-10-08T13:28:31.717Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.784 34.649 1504.2194 14:30:44.14M 2015-10-08T13:28:31.917Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.783 34.648 1504.2188 14:30:44.34M 2015-10-08T13:28:32.122Z|I-OCEAN7-304-XXXX| 27.29 14.222 41.783 34.648 1504.2186 14:30:44.54M 2015-10-08T13:28:32.327Z|I-OCEAN7-304-XXXX| 27.31 14.222 41.783 34.647 1504.2188 14:30:44.74M 2015-10-08T13:28:32.527Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.782 34.647 1504.2195 14:30:44.94M 2015-10-08T13:28:32.732Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.782 34.646 1504.2184 14:30:45.16M 2015-10-08T13:28:32.932Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.781 34.646 1504.2177 14:30:45.36M 2015-10-08T13:28:33.137Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.781 34.645 1504.2173 14:30:45.56M 2015-10-08T13:28:33.342Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.779 34.644 1504.2161 14:30:45.76M 2015-10-08T13:28:33.542Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.779 34.644 1504.2151 14:30:45.96M 2015-10-08T13:28:33.762Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.778 34.643 1504.2145 14:30:46.18M 2015-10-08T13:28:33.982Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.778 34.643 1504.2134 14:30:46.39M 2015-10-08T13:28:34.147Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2117 14:30:46.57M 2015-10-08T13:28:34.352Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2108 14:30:46.77M 2015-10-08T13:28:34.558Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2104 14:30:46.97M 2015-10-08T13:28:34.757Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2114 14:30:47.19M 2015-10-08T13:28:34.962Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.778 34.644 1504.2115 14:30:47.39M 2015-10-08T13:28:35.167Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2118 14:30:47.59M 2015-10-08T13:28:35.372Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.778 34.644 1504.2118 14:30:47.79M 2015-10-08T13:28:35.572Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.777 34.643 1504.2117 14:30:48.01M 2015-10-08T13:28:35.777Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.777 34.643 1504.2107 14:30:48.20M 2015-10-08T13:28:35.977Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.777 34.644 1504.2107 14:30:48.40M 2015-10-08T13:28:36.182Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.777 34.644 1504.2103 14:30:48.60M 2015-10-08T13:28:36.387Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.777 34.643 1504.2109 14:30:48.80M 2015-10-08T13:28:36.587Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.777 34.643 1504.2109 14:30:49.02M 2015-10-08T13:28:36.792Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.777 34.642 1504.2113 14:30:49.22M 2015-10-08T13:28:36.992Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.776 34.642 1504.2109 14:30:49.42M 2015-10-08T13:28:37.197Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.775 34.641 1504.2106 14:30:49.62M 2015-10-08T13:28:37.402Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.775 34.640 1504.2097 14:30:49.81M 2015-10-08T13:28:37.602Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.774 34.639 1504.2085 14:30:50.04M 2015-10-08T13:28:37.807Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.773 34.639 1504.2086 14:30:50.23M 2015-10-08T13:28:38.007Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.772 34.638 1504.2078 14:30:50.43M 2015-10-08T13:28:38.228Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.771 34.637 1504.2063 14:30:50.63M 2015-10-08T13:28:38.412Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2053 14:30:50.84M 2015-10-08T13:28:38.617Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2050 14:30:51.05M 2015-10-08T13:28:38.817Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.771 34.637 1504.2056 14:30:51.25M 2015-10-08T13:28:39.022Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.636 1504.2054 14:30:51.45M 2015-10-08T13:28:39.227Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.637 1504.2058 14:30:51.65M 2015-10-08T13:28:39.432Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.637 1504.2057 14:30:51.85M 2015-10-08T13:28:39.632Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.771 34.637 1504.2056 14:30:52.07M 2015-10-08T13:28:39.837Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.772 34.638 1504.2056 14:30:52.27M 2015-10-08T13:28:40.042Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.772 34.638 1504.2054 14:30:52.46M 2015-10-08T13:28:40.242Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.772 34.638 1504.2073 14:30:52.66M 2015-10-08T13:28:40.442Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.773 34.638 1504.2084 14:30:52.86M 2015-10-08T13:28:40.647Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.773 34.638 1504.2092 14:30:53.08M 2015-10-08T13:28:40.852Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.773 34.639 1504.2079 14:30:53.28M 2015-10-08T13:28:41.052Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.774 34.639 1504.2076 14:30:53.48M 2015-10-08T13:28:41.257Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.774 34.640 1504.2084 14:30:53.68M 2015-10-08T13:28:41.457Z|I-OCEAN7-304-XXXX| 27.31 14.221 41.775 34.640 1504.2079 14:30:53.88M 2015-10-08T13:28:41.663Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.775 34.641 1504.2085 14:30:54.09M 2015-10-08T13:28:41.868Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.775 34.641 1504.2086 14:30:54.29M 2015-10-08T13:28:42.068Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.775 34.642 1504.2089 14:30:54.49M 2015-10-08T13:28:42.273Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.776 34.642 1504.2085 14:30:54.69M 2015-10-08T13:28:42.473Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.776 34.643 1504.2094 14:30:54.89M 2015-10-08T13:28:42.698Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.777 34.644 1504.2101 14:30:55.11M 2015-10-08T13:28:42.882Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.644 1504.2108 14:30:55.33M 2015-10-08T13:28:43.082Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.778 34.645 1504.2109 14:30:55.51M 2015-10-08T13:28:43.288Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.779 34.646 1504.2115 14:30:55.71M 2015-10-08T13:28:43.493Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.780 34.647 1504.2120 14:30:55.90M 2015-10-08T13:28:43.698Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.781 34.647 1504.2128 14:30:56.13M 2015-10-08T13:28:43.898Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.781 34.648 1504.2135 14:30:56.33M 2015-10-08T13:28:44.105Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.782 34.648 1504.2147 14:30:56.52M 2015-10-08T13:28:44.304Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.782 34.648 1504.2152 14:30:56.72M 2015-10-08T13:28:44.508Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2164 14:30:56.92M 2015-10-08T13:28:44.708Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2174 14:30:57.14M 2015-10-08T13:28:44.913Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2178 14:30:57.34M 2015-10-08T13:28:45.113Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2174 14:30:57.54M 2015-10-08T13:28:45.318Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2179 14:30:57.74M 2015-10-08T13:28:45.518Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2188 14:30:57.94M 2015-10-08T13:28:45.723Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2188 14:30:58.15M 2015-10-08T13:28:45.928Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2189 14:30:58.35M 2015-10-08T13:28:46.142Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.785 34.650 1504.2188 14:30:58.55M 2015-10-08T13:28:46.333Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.785 34.651 1504.2183 14:30:58.75M 2015-10-08T13:28:46.538Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2173 14:30:58.95M 2015-10-08T13:28:46.743Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2173 14:30:59.17M 2015-10-08T13:28:46.938Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.784 34.650 1504.2158 14:30:59.37M 2015-10-08T13:28:47.163Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.784 34.650 1504.2156 14:30:59.56M 2015-10-08T13:28:47.348Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.784 34.650 1504.2156 14:30:59.78M 2015-10-08T13:28:47.548Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.784 34.650 1504.2156 14:30:59.96M 2015-10-08T13:28:47.753Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.783 34.650 1504.2147 14:31:00.18M 2015-10-08T13:28:47.958Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.783 34.650 1504.2141 14:31:00.38M 2015-10-08T13:28:48.163Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.653 1504.2174 14:31:00.58M 2015-10-08T13:28:48.363Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.787 34.653 1504.2184 14:31:00.78M 2015-10-08T13:28:48.568Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2188 14:31:01.00M 2015-10-08T13:28:48.773Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2196 14:31:01.20M 2015-10-08T13:28:48.973Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.787 34.653 1504.2192 14:31:01.40M 2015-10-08T13:28:49.173Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.652 1504.2205 14:31:01.60M 2015-10-08T13:28:49.378Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2205 14:31:01.79M 2015-10-08T13:28:49.584Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2206 14:31:02.01M 2015-10-08T13:28:49.783Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.653 1504.2200 14:31:02.22M 2015-10-08T13:28:49.988Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.787 34.652 1504.2201 14:31:02.41M 2015-10-08T13:28:50.188Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.786 34.652 1504.2196 14:31:02.61M 2015-10-08T13:28:50.393Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.786 34.651 1504.2198 14:31:02.81M 2015-10-08T13:28:50.598Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.785 34.651 1504.2198 14:31:03.03M 2015-10-08T13:28:50.803Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.785 34.651 1504.2194 14:31:03.23M 2015-10-08T13:28:51.003Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.785 34.650 1504.2186 14:31:03.43M 2015-10-08T13:28:51.208Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.784 34.650 1504.2180 14:31:03.63M 2015-10-08T13:28:51.408Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2174 14:31:03.83M 2015-10-08T13:28:51.628Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.784 34.650 1504.2163 14:31:04.05M 2015-10-08T13:28:51.813Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2164 14:31:04.26M 2015-10-08T13:28:52.018Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2166 14:31:04.44M 2015-10-08T13:28:52.224Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.784 34.651 1504.2167 14:31:04.64M 2015-10-08T13:28:52.423Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2170 14:31:04.84M 2015-10-08T13:28:52.628Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.650 1504.2170 14:31:05.06M 2015-10-08T13:28:52.862Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.649 1504.2179 14:31:05.26M 2015-10-08T13:28:53.053Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2174 14:31:05.46M 2015-10-08T13:28:53.233Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.649 1504.2181 14:31:05.66M 2015-10-08T13:28:53.438Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.783 34.649 1504.2180 14:31:05.85M 2015-10-08T13:28:53.638Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2173 14:31:06.08M 2015-10-08T13:28:53.848Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2168 14:31:06.27M 2015-10-08T13:28:54.048Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.783 34.649 1504.2180 14:31:06.47M 2015-10-08T13:28:54.253Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.649 1504.2180 14:31:06.67M 2015-10-08T13:28:54.453Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.649 1504.2186 14:31:06.87M 2015-10-08T13:28:54.663Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2189 14:31:07.09M 2015-10-08T13:28:54.864Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2185 14:31:07.29M 2015-10-08T13:28:55.063Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2180 14:31:07.49M 2015-10-08T13:28:55.265Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2185 14:31:07.69M 2015-10-08T13:28:55.468Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.650 1504.2177 14:31:07.88M 2015-10-08T13:28:55.668Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.784 34.651 1504.2168 14:31:08.10M 2015-10-08T13:28:55.902Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.651 1504.2166 14:31:08.30M 2015-10-08T13:28:56.098Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.651 1504.2167 14:31:08.50M 2015-10-08T13:28:56.302Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.651 1504.2168 14:31:08.72M 2015-10-08T13:28:56.483Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.785 34.652 1504.2167 14:31:08.90M 2015-10-08T13:28:56.688Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.786 34.652 1504.2163 14:31:09.12M 2015-10-08T13:28:56.893Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.786 34.652 1504.2167 14:31:09.32M 2015-10-08T13:28:57.093Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2180 14:31:09.52M 2015-10-08T13:28:57.298Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.786 34.652 1504.2181 14:31:09.72M 2015-10-08T13:28:57.498Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.785 34.651 1504.2180 14:31:09.91M 2015-10-08T13:28:57.703Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.785 34.651 1504.2184 14:31:10.13M 2015-10-08T13:28:57.908Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.785 34.651 1504.2184 14:31:10.33M 2015-10-08T13:28:58.108Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.785 34.650 1504.2188 14:31:10.53M 2015-10-08T13:28:58.308Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.650 1504.2194 14:31:10.73M 2015-10-08T13:28:58.513Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.650 1504.2196 14:31:10.93M 2015-10-08T13:28:58.718Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.785 34.650 1504.2203 14:31:11.15M 2015-10-08T13:28:58.923Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.785 34.651 1504.2206 14:31:11.35M 2015-10-08T13:28:59.123Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.651 1504.2209 14:31:11.55M 2015-10-08T13:28:59.328Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.651 1504.2211 14:31:11.74M 2015-10-08T13:28:59.528Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.786 34.651 1504.2206 14:31:11.94M 2015-10-08T13:28:59.733Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.651 1504.2208 14:31:12.16M 2015-10-08T13:28:59.938Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.651 1504.2207 14:31:12.36M 2015-10-08T13:29:00.138Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.652 1504.2209 14:31:12.56M 2015-10-08T13:29:00.343Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2207 14:31:12.76M 2015-10-08T13:29:00.563Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2216 14:31:12.96M 2015-10-08T13:29:00.748Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2219 14:31:13.20M 2015-10-08T13:29:00.948Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2229 14:31:13.38M 2015-10-08T13:29:01.153Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2239 14:31:13.57M 2015-10-08T13:29:01.358Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2249 14:31:13.77M 2015-10-08T13:29:01.558Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2257 14:31:13.97M 2015-10-08T13:29:01.763Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2261 14:31:14.19M 2015-10-08T13:29:01.963Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2258 14:31:14.39M 2015-10-08T13:29:02.168Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2262 14:31:14.59M 2015-10-08T13:29:02.373Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2264 14:31:14.79M 2015-10-08T13:29:02.574Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.658 1504.2260 14:31:15.01M 2015-10-08T13:29:02.778Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2255 14:31:15.21M 2015-10-08T13:29:02.978Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2245 14:31:15.41M 2015-10-08T13:29:03.189Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2246 14:31:15.60M 2015-10-08T13:29:03.389Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2249 14:31:15.81M 2015-10-08T13:29:03.594Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2235 14:31:16.03M 2015-10-08T13:29:03.794Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.793 34.659 1504.2239 14:31:16.22M 2015-10-08T13:29:03.999Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.659 1504.2253 14:31:16.42M 2015-10-08T13:29:04.198Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2262 14:31:16.62M 2015-10-08T13:29:04.403Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.660 1504.2267 14:31:16.82M 2015-10-08T13:29:04.608Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.795 34.661 1504.2267 14:31:17.04M 2015-10-08T13:29:04.808Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.796 34.662 1504.2277 14:31:17.24M 2015-10-08T13:29:05.028Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.797 34.663 1504.2294 14:31:17.44M 2015-10-08T13:29:05.214Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.798 34.663 1504.2305 14:31:17.65M 2015-10-08T13:29:05.419Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.798 34.663 1504.2306 14:31:17.84M 2015-10-08T13:29:05.623Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.797 34.663 1504.2297 14:31:18.05M 2015-10-08T13:29:05.825Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2306 14:31:18.25M 2015-10-08T13:29:06.024Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2310 14:31:18.45M 2015-10-08T13:29:06.228Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.662 1504.2301 14:31:18.65M 2015-10-08T13:29:06.433Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.661 1504.2289 14:31:18.85M 2015-10-08T13:29:06.639Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.660 1504.2278 14:31:19.07M 2015-10-08T13:29:06.839Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2258 14:31:19.27M 2015-10-08T13:29:07.044Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2253 14:31:19.47M 2015-10-08T13:29:07.244Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2249 14:31:19.67M 2015-10-08T13:29:07.449Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2240 14:31:19.87M 2015-10-08T13:29:07.654Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2240 14:31:20.08M 2015-10-08T13:29:07.854Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2231 14:31:20.28M 2015-10-08T13:29:08.054Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2233 14:31:20.48M 2015-10-08T13:29:08.262Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.793 34.661 1504.2229 14:31:20.68M 2015-10-08T13:29:08.466Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2228 14:31:20.88M 2015-10-08T13:29:08.669Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2227 14:31:21.10M 2015-10-08T13:29:08.869Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2231 14:31:21.30M 2015-10-08T13:29:09.074Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.792 34.659 1504.2225 14:31:21.50M 2015-10-08T13:29:09.274Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2174 14:31:21.70M 2015-10-08T13:29:09.494Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2203 14:31:21.90M 2015-10-08T13:29:09.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2217 14:31:22.13M 2015-10-08T13:29:09.902Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2229 14:31:22.31M 2015-10-08T13:29:10.089Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2228 14:31:22.51M 2015-10-08T13:29:10.289Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2241 14:31:22.71M 2015-10-08T13:29:10.494Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.658 1504.2225 14:31:22.91M 2015-10-08T13:29:10.694Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2219 14:31:23.13M 2015-10-08T13:29:10.904Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2213 14:31:23.33M 2015-10-08T13:29:11.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2219 14:31:23.53M 2015-10-08T13:29:11.305Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.657 1504.2220 14:31:23.73M 2015-10-08T13:29:11.509Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2222 14:31:23.92M 2015-10-08T13:29:11.714Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.789 34.655 1504.2213 14:31:24.15M 2015-10-08T13:29:11.914Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.789 34.655 1504.2203 14:31:24.34M 2015-10-08T13:29:12.119Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.788 34.654 1504.2194 14:31:24.54M 2015-10-08T13:29:12.319Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.787 34.653 1504.2186 14:31:24.74M 2015-10-08T13:29:12.524Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.787 34.653 1504.2185 14:31:24.94M 2015-10-08T13:29:12.729Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.653 1504.2185 14:31:25.16M 2015-10-08T13:29:12.929Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.786 34.652 1504.2173 14:31:25.36M 2015-10-08T13:29:13.134Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.785 34.652 1504.2153 14:31:25.56M 2015-10-08T13:29:13.334Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.785 34.651 1504.2147 14:31:25.75M 2015-10-08T13:29:13.539Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.785 34.651 1504.2147 14:31:25.95M 2015-10-08T13:29:13.745Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.785 34.651 1504.2148 14:31:26.17M 2015-10-08T13:29:13.964Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.785 34.652 1504.2156 14:31:26.37M 2015-10-08T13:29:14.149Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.651 1504.2157 14:31:26.59M 2015-10-08T13:29:14.354Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2156 14:31:26.77M 2015-10-08T13:29:14.554Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.652 1504.2156 14:31:26.97M 2015-10-08T13:29:14.759Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.651 1504.2161 14:31:27.19M 2015-10-08T13:29:14.959Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2164 14:31:27.39M 2015-10-08T13:29:15.164Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2169 14:31:27.58M 2015-10-08T13:29:15.369Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.652 1504.2177 14:31:27.79M 2015-10-08T13:29:15.569Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.651 1504.2181 14:31:28.00M 2015-10-08T13:29:15.774Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.785 34.651 1504.2177 14:31:28.20M 2015-10-08T13:29:15.979Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.651 1504.2180 14:31:28.40M 2015-10-08T13:29:16.179Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.785 34.651 1504.2180 14:31:28.60M 2015-10-08T13:29:16.386Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.785 34.651 1504.2183 14:31:28.80M 2015-10-08T13:29:16.585Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.651 1504.2184 14:31:29.02M 2015-10-08T13:29:16.789Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2180 14:31:29.22M 2015-10-08T13:29:16.990Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2178 14:31:29.42M 2015-10-08T13:29:17.194Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2175 14:31:29.62M 2015-10-08T13:29:17.399Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2175 14:31:29.81M 2015-10-08T13:29:17.599Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.785 34.652 1504.2178 14:31:30.04M 2015-10-08T13:29:17.804Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.785 34.652 1504.2177 14:31:30.23M 2015-10-08T13:29:18.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.785 34.652 1504.2175 14:31:30.43M 2015-10-08T13:29:18.209Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.785 34.652 1504.2175 14:31:30.63M 2015-10-08T13:29:18.429Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.652 1504.2173 14:31:30.83M 2015-10-08T13:29:18.614Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.652 1504.2168 14:31:31.06M 2015-10-08T13:29:18.822Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.652 1504.2175 14:31:31.25M 2015-10-08T13:29:19.019Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.652 1504.2179 14:31:31.45M 2015-10-08T13:29:19.225Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.786 34.653 1504.2185 14:31:31.64M 2015-10-08T13:29:19.429Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2188 14:31:31.84M 2015-10-08T13:29:19.629Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2197 14:31:32.06M 2015-10-08T13:29:19.834Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2200 14:31:32.26M 2015-10-08T13:29:20.062Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.654 1504.2205 14:31:32.46M 2015-10-08T13:29:20.262Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2206 14:31:32.66M 2015-10-08T13:29:20.439Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.789 34.655 1504.2202 14:31:32.86M 2015-10-08T13:29:20.644Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2208 14:31:33.07M 2015-10-08T13:29:20.849Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.655 1504.2207 14:31:33.28M 2015-10-08T13:29:21.054Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2219 14:31:33.48M 2015-10-08T13:29:21.254Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2220 14:31:33.67M 2015-10-08T13:29:21.454Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2223 14:31:33.87M 2015-10-08T13:29:21.659Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2224 14:31:34.09M 2015-10-08T13:29:21.865Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2227 14:31:34.29M 2015-10-08T13:29:22.069Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.790 34.656 1504.2213 14:31:34.49M 2015-10-08T13:29:22.269Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.790 34.656 1504.2208 14:31:34.69M 2015-10-08T13:29:22.474Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.790 34.656 1504.2205 14:31:34.89M 2015-10-08T13:29:22.674Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.789 34.656 1504.2197 14:31:35.11M 2015-10-08T13:29:22.894Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.789 34.656 1504.2197 14:31:35.31M 2015-10-08T13:29:23.079Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.789 34.655 1504.2190 14:31:35.52M 2015-10-08T13:29:23.279Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.788 34.654 1504.2179 14:31:35.70M 2015-10-08T13:29:23.484Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.787 34.653 1504.2175 14:31:35.90M 2015-10-08T13:29:23.689Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.787 34.653 1504.2174 14:31:36.12M 2015-10-08T13:29:23.894Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.787 34.653 1504.2174 14:31:36.32M 2015-10-08T13:29:24.094Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2170 14:31:36.52M 2015-10-08T13:29:24.299Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2163 14:31:36.72M 2015-10-08T13:29:24.505Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.786 34.653 1504.2163 14:31:36.92M 2015-10-08T13:29:24.704Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2164 14:31:37.14M 2015-10-08T13:29:24.909Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2164 14:31:37.34M 2015-10-08T13:29:25.109Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.652 1504.2174 14:31:37.54M 2015-10-08T13:29:25.314Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.785 34.652 1504.2183 14:31:37.74M 2015-10-08T13:29:25.519Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2185 14:31:37.94M 2015-10-08T13:29:25.719Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2192 14:31:38.15M 2015-10-08T13:29:25.924Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.786 34.651 1504.2201 14:31:38.35M 2015-10-08T13:29:26.129Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.652 1504.2206 14:31:38.55M 2015-10-08T13:29:26.329Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.652 1504.2216 14:31:38.75M 2015-10-08T13:29:26.534Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2213 14:31:38.95M 2015-10-08T13:29:26.739Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2218 14:31:39.17M 2015-10-08T13:29:26.939Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2219 14:31:39.37M 2015-10-08T13:29:27.145Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2216 14:31:39.57M 2015-10-08T13:29:27.359Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2220 14:31:39.76M 2015-10-08T13:29:27.550Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2223 14:31:40.00M 2015-10-08T13:29:27.754Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.653 1504.2212 14:31:40.18M 2015-10-08T13:29:27.954Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2214 14:31:40.38M 2015-10-08T13:29:28.160Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2207 14:31:40.58M 2015-10-08T13:29:28.360Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2206 14:31:40.78M 2015-10-08T13:29:28.565Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.788 34.653 1504.2214 14:31:41.00M 2015-10-08T13:29:28.770Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.653 1504.2224 14:31:41.20M 2015-10-08T13:29:28.970Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2219 14:31:41.40M 2015-10-08T13:29:29.175Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.654 1504.2209 14:31:41.60M 2015-10-08T13:29:29.375Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2195 14:31:41.79M 2015-10-08T13:29:29.580Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2200 14:31:42.01M 2015-10-08T13:29:29.780Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2202 14:31:42.21M 2015-10-08T13:29:29.985Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2200 14:31:42.41M 2015-10-08T13:29:30.190Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2207 14:31:42.61M 2015-10-08T13:29:30.390Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2211 14:31:42.81M 2015-10-08T13:29:30.595Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2205 14:31:43.03M 2015-10-08T13:29:30.795Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2208 14:31:43.23M 2015-10-08T13:29:31.000Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.652 1504.2216 14:31:43.43M 2015-10-08T13:29:31.205Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.652 1504.2217 14:31:43.63M 2015-10-08T13:29:31.405Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.652 1504.2211 14:31:43.82M 2015-10-08T13:29:31.610Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.652 1504.2201 14:31:44.04M 2015-10-08T13:29:31.830Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2207 14:31:44.24M 2015-10-08T13:29:32.015Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2212 14:31:44.46M 2015-10-08T13:29:32.220Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.652 1504.2223 14:31:44.64M 2015-10-08T13:29:32.420Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.787 34.653 1504.2214 14:31:44.84M 2015-10-08T13:29:32.625Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2219 14:31:45.06M 2015-10-08T13:29:32.826Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.652 1504.2209 14:31:45.26M 2015-10-08T13:29:33.036Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.787 34.652 1504.2209 14:31:45.46M 2015-10-08T13:29:33.230Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2217 14:31:45.66M 2015-10-08T13:29:33.435Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2222 14:31:45.85M 2015-10-08T13:29:33.640Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2214 14:31:46.07M 2015-10-08T13:29:33.840Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2219 14:31:46.27M 2015-10-08T13:29:34.045Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2220 14:31:46.47M 2015-10-08T13:29:34.250Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2223 14:31:46.67M 2015-10-08T13:29:34.450Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2227 14:31:46.87M 2015-10-08T13:29:34.655Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2244 14:31:47.09M 2015-10-08T13:29:34.855Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2242 14:31:47.29M 2015-10-08T13:29:35.060Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2241 14:31:47.48M 2015-10-08T13:29:35.265Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2241 14:31:47.68M 2015-10-08T13:29:35.466Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2247 14:31:47.88M 2015-10-08T13:29:35.670Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2260 14:31:48.10M 2015-10-08T13:29:35.875Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.791 34.656 1504.2267 14:31:48.30M 2015-10-08T13:29:36.102Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.792 34.657 1504.2279 14:31:48.50M 2015-10-08T13:29:36.295Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2274 14:31:48.70M 2015-10-08T13:29:36.480Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2271 14:31:48.91M 2015-10-08T13:29:36.685Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2273 14:31:49.12M 2015-10-08T13:29:36.890Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2275 14:31:49.32M 2015-10-08T13:29:37.090Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.657 1504.2284 14:31:49.52M 2015-10-08T13:29:37.295Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.658 1504.2288 14:31:49.72M 2015-10-08T13:29:37.495Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.658 1504.2290 14:31:49.91M 2015-10-08T13:29:37.700Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2291 14:31:50.13M 2015-10-08T13:29:37.905Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.657 1504.2288 14:31:50.33M 2015-10-08T13:29:38.106Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2267 14:31:50.53M 2015-10-08T13:29:38.305Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2260 14:31:50.73M 2015-10-08T13:29:38.515Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2249 14:31:50.93M 2015-10-08T13:29:38.715Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2220 14:31:51.15M 2015-10-08T13:29:38.920Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2212 14:31:51.34M 2015-10-08T13:29:39.120Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.654 1504.2203 14:31:51.55M 2015-10-08T13:29:39.342Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.654 1504.2196 14:31:51.75M 2015-10-08T13:29:39.530Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.653 1504.2192 14:31:51.94M 2015-10-08T13:29:39.730Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2186 14:31:52.16M 2015-10-08T13:29:39.935Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.651 1504.2175 14:31:52.36M 2015-10-08T13:29:40.135Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.782 34.649 1504.2148 14:31:52.56M 2015-10-08T13:29:40.340Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.783 34.649 1504.2147 14:31:52.76M 2015-10-08T13:29:40.540Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2150 14:31:52.96M 2015-10-08T13:29:40.765Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.782 34.648 1504.2151 14:31:53.18M 2015-10-08T13:29:40.945Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.782 34.647 1504.2146 14:31:53.39M 2015-10-08T13:29:41.150Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.782 34.648 1504.2156 14:31:53.57M 2015-10-08T13:29:41.355Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2239 14:31:53.77M 2015-10-08T13:29:41.555Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2240 14:31:53.97M 2015-10-08T13:29:41.760Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.656 1504.2242 14:31:54.19M 2015-10-08T13:29:41.965Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2262 14:31:54.39M 2015-10-08T13:29:42.170Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2235 14:31:54.59M 2015-10-08T13:29:42.370Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2218 14:31:54.79M 2015-10-08T13:29:42.570Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.655 1504.2217 14:31:55.01M 2015-10-08T13:29:42.775Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2214 14:31:55.21M 2015-10-08T13:29:42.980Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.788 34.656 1504.2170 14:31:55.40M 2015-10-08T13:29:43.180Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.788 34.656 1504.2177 14:31:55.61M 2015-10-08T13:29:43.386Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2184 14:31:55.80M 2015-10-08T13:29:43.585Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2178 14:31:56.02M 2015-10-08T13:29:43.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2178 14:31:56.22M 2015-10-08T13:29:43.995Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.654 1504.2186 14:31:56.42M 2015-10-08T13:29:44.195Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2188 14:31:56.62M 2015-10-08T13:29:44.400Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2188 14:31:56.82M 2015-10-08T13:29:44.622Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2194 14:31:57.04M 2015-10-08T13:29:44.810Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.788 34.654 1504.2209 14:31:57.24M 2015-10-08T13:29:45.010Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2224 14:31:57.44M 2015-10-08T13:29:45.230Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2239 14:31:57.63M 2015-10-08T13:29:45.415Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2258 14:31:57.85M 2015-10-08T13:29:45.620Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.654 1504.2269 14:31:58.05M 2015-10-08T13:29:45.820Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.654 1504.2275 14:31:58.25M 2015-10-08T13:29:46.020Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.789 34.653 1504.2274 14:31:58.45M 2015-10-08T13:29:46.230Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.789 34.653 1504.2271 14:31:58.65M 2015-10-08T13:29:46.430Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.794 34.657 1504.2329 14:31:58.85M 2015-10-08T13:29:46.630Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.793 34.656 1504.2321 14:31:59.07M 2015-10-08T13:29:46.835Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.657 1504.2318 14:31:59.26M 2015-10-08T13:29:47.040Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.656 1504.2312 14:31:59.46M 2015-10-08T13:29:47.245Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.794 34.657 1504.2317 14:31:59.66M 2015-10-08T13:29:47.445Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.658 1504.2316 14:31:59.86M 2015-10-08T13:29:47.645Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2286 14:32:00.08M 2015-10-08T13:29:47.862Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.791 34.656 1504.2269 14:32:00.28M 2015-10-08T13:29:48.055Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2255 14:32:00.48M 2015-10-08T13:29:48.255Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2251 14:32:00.68M 2015-10-08T13:29:48.460Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2261 14:32:00.88M 2015-10-08T13:29:48.666Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2272 14:32:01.10M 2015-10-08T13:29:48.866Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2283 14:32:01.30M 2015-10-08T13:29:49.070Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2292 14:32:01.49M 2015-10-08T13:29:49.270Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2300 14:32:01.69M 2015-10-08T13:29:49.476Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2296 14:32:01.89M 2015-10-08T13:29:49.696Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2306 14:32:02.11M 2015-10-08T13:29:49.880Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.793 34.657 1504.2305 14:32:02.33M 2015-10-08T13:29:50.085Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.794 34.658 1504.2306 14:32:02.51M 2015-10-08T13:29:50.286Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2302 14:32:02.71M 2015-10-08T13:29:50.491Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2330 14:32:02.91M 2015-10-08T13:29:50.695Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.797 34.662 1504.2325 14:32:03.13M 2015-10-08T13:29:50.895Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.662 1504.2330 14:32:03.33M 2015-10-08T13:29:51.101Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.798 34.663 1504.2328 14:32:03.52M 2015-10-08T13:29:51.300Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.798 34.663 1504.2324 14:32:03.72M 2015-10-08T13:29:51.542Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2319 14:32:03.92M 2015-10-08T13:29:51.742Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2318 14:32:04.14M 2015-10-08T13:29:51.911Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2328 14:32:04.34M 2015-10-08T13:29:52.111Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2321 14:32:04.54M 2015-10-08T13:29:52.315Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2306 14:32:04.74M 2015-10-08T13:29:52.521Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2295 14:32:04.94M 2015-10-08T13:29:52.721Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2286 14:32:05.16M 2015-10-08T13:29:52.926Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2292 14:32:05.35M 2015-10-08T13:29:53.131Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.665 1504.2303 14:32:05.56M 2015-10-08T13:29:53.331Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2313 14:32:05.75M 2015-10-08T13:29:53.536Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.799 34.665 1504.2307 14:32:05.95M 2015-10-08T13:29:53.736Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.799 34.665 1504.2300 14:32:06.17M 2015-10-08T13:29:53.941Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.798 34.665 1504.2291 14:32:06.37M 2015-10-08T13:29:54.161Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.798 34.665 1504.2292 14:32:06.57M 2015-10-08T13:29:54.346Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.798 34.665 1504.2286 14:32:06.79M 2015-10-08T13:29:54.551Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.797 34.664 1504.2273 14:32:06.97M 2015-10-08T13:29:54.756Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.796 34.664 1504.2258 14:32:07.19M 2015-10-08T13:29:54.956Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.795 34.663 1504.2251 14:32:07.39M 2015-10-08T13:29:55.161Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.795 34.662 1504.2240 14:32:07.59M 2015-10-08T13:29:55.361Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.794 34.662 1504.2234 14:32:07.78M 2015-10-08T13:29:55.566Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.794 34.661 1504.2245 14:32:08.00M 2015-10-08T13:29:55.771Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.661 1504.2257 14:32:08.20M 2015-10-08T13:29:55.971Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.795 34.662 1504.2267 14:32:08.40M 2015-10-08T13:29:56.176Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.662 1504.2280 14:32:08.60M 2015-10-08T13:29:56.376Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.663 1504.2286 14:32:08.80M 2015-10-08T13:29:56.581Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.797 34.663 1504.2290 14:32:09.02M 2015-10-08T13:29:56.786Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.799 34.665 1504.2310 14:32:09.22M 2015-10-08T13:29:56.986Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.656 1504.2205 14:32:09.41M 2015-10-08T13:29:57.191Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2223 14:32:09.61M 2015-10-08T13:29:57.391Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2238 14:32:09.81M 2015-10-08T13:29:57.596Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2231 14:32:10.03M 2015-10-08T13:29:57.796Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2235 14:32:10.23M 2015-10-08T13:29:58.001Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2230 14:32:10.43M 2015-10-08T13:29:58.206Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2233 14:32:10.63M 2015-10-08T13:29:58.406Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2235 14:32:10.83M 2015-10-08T13:29:58.626Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.795 34.661 1504.2279 14:32:11.05M 2015-10-08T13:29:58.816Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.657 1504.2238 14:32:11.26M 2015-10-08T13:29:59.016Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2239 14:32:11.45M 2015-10-08T13:29:59.221Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.794 34.659 1504.2253 14:32:11.64M 2015-10-08T13:29:59.421Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.795 34.661 1504.2273 14:32:11.84M 2015-10-08T13:29:59.626Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.662 1504.2290 14:32:12.06M 2015-10-08T13:29:59.831Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2310 14:32:12.26M 2015-10-08T13:30:00.036Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.797 34.662 1504.2318 14:32:12.46M 2015-10-08T13:30:00.236Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.802 34.666 1504.2361 14:32:12.66M 2015-10-08T13:30:00.436Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.797 34.662 1504.2306 14:32:12.86M 2015-10-08T13:30:00.663Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.796 34.662 1504.2289 14:32:13.08M 2015-10-08T13:30:00.846Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.796 34.661 1504.2284 14:32:13.27M 2015-10-08T13:30:01.046Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.789 34.655 1504.2220 14:32:13.48M 2015-10-08T13:30:01.251Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.789 34.654 1504.2214 14:32:13.67M 2015-10-08T13:30:01.451Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.788 34.654 1504.2208 14:32:13.87M 2015-10-08T13:30:01.656Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.787 34.653 1504.2195 14:32:14.09M 2015-10-08T13:30:01.856Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.786 34.652 1504.2185 14:32:14.29M 2015-10-08T13:30:02.061Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.786 34.652 1504.2189 14:32:14.49M 2015-10-08T13:30:02.266Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.786 34.652 1504.2194 14:32:14.69M 2015-10-08T13:30:02.471Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.787 34.652 1504.2195 14:32:14.89M 2015-10-08T13:30:02.671Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2219 14:32:15.11M 2015-10-08T13:30:02.876Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2228 14:32:15.30M 2015-10-08T13:30:03.096Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2231 14:32:15.50M 2015-10-08T13:30:03.281Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.790 34.655 1504.2240 14:32:15.72M 2015-10-08T13:30:03.502Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2222 14:32:15.90M 2015-10-08T13:30:03.686Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.787 34.651 1504.2222 14:32:16.12M 2015-10-08T13:30:03.891Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.786 34.651 1504.2228 14:32:16.32M 2015-10-08T13:30:04.091Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.651 1504.2229 14:32:16.52M 2015-10-08T13:30:04.296Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.785 34.650 1504.2209 14:32:16.72M 2015-10-08T13:30:04.496Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.785 34.650 1504.2212 14:32:16.92M 2015-10-08T13:30:04.701Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2224 14:32:17.13M 2015-10-08T13:30:04.906Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.786 34.650 1504.2223 14:32:17.33M 2015-10-08T13:30:05.106Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.785 34.650 1504.2220 14:32:17.54M 2015-10-08T13:30:05.311Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2271 14:32:17.73M 2015-10-08T13:30:05.511Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.656 1504.2273 14:32:17.93M 2015-10-08T13:30:05.721Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2279 14:32:18.15M 2015-10-08T13:30:05.921Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.658 1504.2299 14:32:18.35M 2015-10-08T13:30:06.126Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.794 34.659 1504.2308 14:32:18.55M 2015-10-08T13:30:06.326Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.797 34.662 1504.2340 14:32:18.75M 2015-10-08T13:30:06.531Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2349 14:32:18.95M 2015-10-08T13:30:06.731Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2345 14:32:19.16M 2015-10-08T13:30:06.936Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2347 14:32:19.37M 2015-10-08T13:30:07.131Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.799 34.664 1504.2347 14:32:19.56M 2015-10-08T13:30:07.341Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2347 14:32:19.76M 2015-10-08T13:30:07.561Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2346 14:32:19.96M 2015-10-08T13:30:07.746Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2343 14:32:20.20M 2015-10-08T13:30:07.951Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.662 1504.2339 14:32:20.38M 2015-10-08T13:30:08.151Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.797 34.661 1504.2336 14:32:20.58M 2015-10-08T13:30:08.356Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.795 34.660 1504.2329 14:32:20.78M 2015-10-08T13:30:08.561Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.796 34.660 1504.2334 14:32:20.97M 2015-10-08T13:30:08.761Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.797 34.661 1504.2345 14:32:21.20M 2015-10-08T13:30:08.961Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.662 1504.2362 14:32:21.39M 2015-10-08T13:30:09.166Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2366 14:32:21.59M 2015-10-08T13:30:09.371Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2361 14:32:21.79M 2015-10-08T13:30:09.571Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.663 1504.2352 14:32:22.01M 2015-10-08T13:30:09.776Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2346 14:32:22.21M 2015-10-08T13:30:09.981Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2332 14:32:22.41M 2015-10-08T13:30:10.186Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.796 34.661 1504.2317 14:32:22.61M 2015-10-08T13:30:10.386Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2317 14:32:22.81M 2015-10-08T13:30:10.591Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2274 14:32:23.03M 2015-10-08T13:30:10.791Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.659 1504.2274 14:32:23.23M 2015-10-08T13:30:10.996Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2240 14:32:23.42M 2015-10-08T13:30:11.196Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2227 14:32:23.63M 2015-10-08T13:30:11.401Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.654 1504.2205 14:32:23.82M 2015-10-08T13:30:11.622Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2216 14:32:24.04M 2015-10-08T13:30:11.811Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2228 14:32:24.24M 2015-10-08T13:30:12.026Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.792 34.658 1504.2230 14:32:24.44M 2015-10-08T13:30:12.211Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.659 1504.2250 14:32:24.65M 2015-10-08T13:30:12.416Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.660 1504.2279 14:32:24.84M 2015-10-08T13:30:12.621Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.659 1504.2275 14:32:25.06M 2015-10-08T13:30:12.821Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2288 14:32:25.25M 2015-10-08T13:30:13.027Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.659 1504.2291 14:32:25.45M 2015-10-08T13:30:13.232Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.794 34.659 1504.2279 14:32:25.65M 2015-10-08T13:30:13.432Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2269 14:32:25.85M 2015-10-08T13:30:13.637Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2268 14:32:26.07M 2015-10-08T13:30:13.842Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.792 34.657 1504.2261 14:32:26.27M 2015-10-08T13:30:14.041Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2272 14:32:26.47M 2015-10-08T13:30:14.241Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.792 34.657 1504.2267 14:32:26.67M 2015-10-08T13:30:14.446Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2275 14:32:26.87M 2015-10-08T13:30:14.652Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2284 14:32:27.08M 2015-10-08T13:30:14.851Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.658 1504.2288 14:32:27.28M 2015-10-08T13:30:15.051Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.793 34.657 1504.2289 14:32:27.48M 2015-10-08T13:30:15.261Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.657 1504.2278 14:32:27.68M 2015-10-08T13:30:15.461Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.660 1504.2303 14:32:27.88M 2015-10-08T13:30:15.662Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2312 14:32:28.10M 2015-10-08T13:30:15.871Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.660 1504.2307 14:32:28.30M 2015-10-08T13:30:16.072Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.660 1504.2305 14:32:28.50M 2015-10-08T13:30:16.272Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2302 14:32:28.70M 2015-10-08T13:30:16.492Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2303 14:32:28.90M 2015-10-08T13:30:16.682Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2313 14:32:29.13M 2015-10-08T13:30:16.882Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2327 14:32:29.31M 2015-10-08T13:30:17.087Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2332 14:32:29.51M 2015-10-08T13:30:17.287Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2334 14:32:29.71M 2015-10-08T13:30:17.492Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2334 14:32:29.91M 2015-10-08T13:30:17.697Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.797 34.661 1504.2330 14:32:30.13M 2015-10-08T13:30:17.897Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2332 14:32:30.33M 2015-10-08T13:30:18.102Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2323 14:32:30.53M 2015-10-08T13:30:18.307Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.662 1504.2301 14:32:30.73M 2015-10-08T13:30:18.507Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.661 1504.2288 14:32:30.93M 2015-10-08T13:30:18.712Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2286 14:32:31.15M 2015-10-08T13:30:18.912Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2241 14:32:31.35M 2015-10-08T13:30:19.117Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.658 1504.2231 14:32:31.54M 2015-10-08T13:30:19.342Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2244 14:32:31.74M 2015-10-08T13:30:19.542Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2257 14:32:31.94M 2015-10-08T13:30:19.727Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2272 14:32:32.16M 2015-10-08T13:30:19.927Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.661 1504.2262 14:32:32.36M 2015-10-08T13:30:20.142Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.662 1504.2262 14:32:32.56M 2015-10-08T13:30:20.337Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2266 14:32:32.76M 2015-10-08T13:30:20.537Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2271 14:32:32.96M 2015-10-08T13:30:20.742Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.664 1504.2279 14:32:33.17M 2015-10-08T13:30:20.962Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.798 34.664 1504.2280 14:32:33.37M 2015-10-08T13:30:21.147Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2284 14:32:33.59M 2015-10-08T13:30:21.352Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2286 14:32:33.77M 2015-10-08T13:30:21.552Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2290 14:32:33.97M 2015-10-08T13:30:21.757Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2292 14:32:34.19M 2015-10-08T13:30:21.957Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2294 14:32:34.39M 2015-10-08T13:30:22.162Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2291 14:32:34.59M 2015-10-08T13:30:22.362Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2314 14:32:34.78M 2015-10-08T13:30:22.567Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2305 14:32:35.00M 2015-10-08T13:30:22.772Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2302 14:32:35.20M 2015-10-08T13:30:22.972Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.796 34.660 1504.2312 14:32:35.40M 2015-10-08T13:30:23.177Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.796 34.660 1504.2313 14:32:35.60M 2015-10-08T13:30:23.377Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.660 1504.2313 14:32:35.80M 2015-10-08T13:30:23.582Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.661 1504.2318 14:32:36.02M 2015-10-08T13:30:23.787Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.796 34.660 1504.2318 14:32:36.22M 2015-10-08T13:30:23.992Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.796 34.660 1504.2316 14:32:36.42M 2015-10-08T13:30:24.192Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.796 34.660 1504.2310 14:32:36.62M 2015-10-08T13:30:24.398Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2311 14:32:36.82M 2015-10-08T13:30:24.597Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.662 1504.2310 14:32:37.04M 2015-10-08T13:30:24.802Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.797 34.662 1504.2310 14:32:37.23M 2015-10-08T13:30:25.007Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.791 34.657 1504.2246 14:32:37.43M 2015-10-08T13:30:25.212Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2236 14:32:37.63M 2015-10-08T13:30:25.427Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.653 1504.2200 14:32:37.83M 2015-10-08T13:30:25.612Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.654 1504.2201 14:32:38.07M 2015-10-08T13:30:25.817Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.654 1504.2197 14:32:38.25M 2015-10-08T13:30:26.022Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.788 34.655 1504.2198 14:32:38.45M 2015-10-08T13:30:26.222Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2201 14:32:38.65M 2015-10-08T13:30:26.422Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2203 14:32:38.84M 2015-10-08T13:30:26.627Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2203 14:32:39.06M 2015-10-08T13:30:26.832Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.656 1504.2207 14:32:39.26M 2015-10-08T13:30:27.032Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2207 14:32:39.46M 2015-10-08T13:30:27.237Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2212 14:32:39.66M 2015-10-08T13:30:27.442Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.655 1504.2214 14:32:39.86M 2015-10-08T13:30:27.642Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2225 14:32:40.08M 2015-10-08T13:30:27.847Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2228 14:32:40.28M 2015-10-08T13:30:28.047Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2235 14:32:40.48M 2015-10-08T13:30:28.262Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2240 14:32:40.68M 2015-10-08T13:30:28.673Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2250 14:32:40.88M 2015-10-08T13:30:28.673Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.654 1504.2252 14:32:41.18M 2015-10-08T13:30:28.872Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.799 34.663 1504.2357 14:32:41.30M 2015-10-08T13:30:29.072Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.801 34.664 1504.2379 14:32:41.50M 2015-10-08T13:30:29.277Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.801 34.665 1504.2388 14:32:41.70M 2015-10-08T13:30:29.482Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.802 34.665 1504.2400 14:32:41.90M 2015-10-08T13:30:29.682Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.665 1504.2407 14:32:42.12M 2015-10-08T13:30:29.902Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.665 1504.2410 14:32:42.32M 2015-10-08T13:30:30.092Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.801 34.665 1504.2397 14:32:42.53M 2015-10-08T13:30:30.292Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.801 34.665 1504.2396 14:32:42.72M 2015-10-08T13:30:30.497Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.800 34.664 1504.2380 14:32:42.91M 2015-10-08T13:30:30.697Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.799 34.663 1504.2354 14:32:43.13M 2015-10-08T13:30:30.902Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.662 1504.2335 14:32:43.33M 2015-10-08T13:30:31.107Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.661 1504.2308 14:32:43.53M 2015-10-08T13:30:31.307Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2244 14:32:43.73M 2015-10-08T13:30:31.512Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2246 14:32:43.93M 2015-10-08T13:30:31.712Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.656 1504.2244 14:32:44.15M 2015-10-08T13:30:31.917Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.657 1504.2256 14:32:44.35M 2015-10-08T13:30:32.142Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2263 14:32:44.55M 2015-10-08T13:30:32.322Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2261 14:32:44.75M 2015-10-08T13:30:32.527Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2256 14:32:44.94M 2015-10-08T13:30:32.727Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2260 14:32:45.16M 2015-10-08T13:30:32.932Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2250 14:32:45.36M 2015-10-08T13:30:33.137Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2241 14:32:45.56M 2015-10-08T13:30:33.342Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2240 14:32:45.76M 2015-10-08T13:30:33.542Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2249 14:32:45.96M 2015-10-08T13:30:33.748Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2250 14:32:46.18M 2015-10-08T13:30:33.952Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2260 14:32:46.38M 2015-10-08T13:30:34.152Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.659 1504.2264 14:32:46.58M 2015-10-08T13:30:34.372Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.660 1504.2280 14:32:46.78M 2015-10-08T13:30:34.557Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.660 1504.2279 14:32:47.01M 2015-10-08T13:30:34.783Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2273 14:32:47.19M 2015-10-08T13:30:34.962Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2271 14:32:47.39M 2015-10-08T13:30:35.167Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.794 34.660 1504.2257 14:32:47.59M 2015-10-08T13:30:35.367Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.801 34.667 1504.2344 14:32:47.79M 2015-10-08T13:30:35.572Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.801 34.667 1504.2339 14:32:48.01M 2015-10-08T13:30:35.777Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.801 34.670 1504.2247 14:32:48.21M 2015-10-08T13:30:35.983Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.799 34.668 1504.2219 14:32:48.41M 2015-10-08T13:30:36.182Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.798 34.668 1504.2206 14:32:48.61M 2015-10-08T13:30:36.382Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.798 34.668 1504.2216 14:32:48.81M 2015-10-08T13:30:36.610Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.797 34.666 1504.2197 14:32:49.02M 2015-10-08T13:30:36.787Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.797 34.666 1504.2201 14:32:49.22M 2015-10-08T13:30:36.993Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.797 34.666 1504.2209 14:32:49.42M 2015-10-08T13:30:37.197Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.797 34.666 1504.2206 14:32:49.62M 2015-10-08T13:30:37.398Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.796 34.665 1504.2216 14:32:49.82M 2015-10-08T13:30:37.602Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.796 34.664 1504.2228 14:32:50.04M 2015-10-08T13:30:37.802Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.789 34.658 1504.2163 14:32:50.24M 2015-10-08T13:30:38.008Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2189 14:32:50.44M 2015-10-08T13:30:38.213Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2211 14:32:50.63M 2015-10-08T13:30:38.413Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.792 34.658 1504.2229 14:32:50.84M 2015-10-08T13:30:38.618Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2240 14:32:51.05M 2015-10-08T13:30:38.838Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2292 14:32:51.25M 2015-10-08T13:30:39.023Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2303 14:32:51.47M 2015-10-08T13:30:39.228Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2306 14:32:51.65M 2015-10-08T13:30:39.428Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.786 34.652 1504.2213 14:32:51.85M 2015-10-08T13:30:39.628Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.784 34.650 1504.2203 14:32:52.07M 2015-10-08T13:30:39.862Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.783 34.649 1504.2192 14:32:52.26M 2015-10-08T13:30:40.038Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.782 34.647 1504.2168 14:32:52.47M 2015-10-08T13:30:40.243Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.780 34.646 1504.2155 14:32:52.66M 2015-10-08T13:30:40.443Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.771 34.638 1504.2053 14:32:52.87M 2015-10-08T13:30:40.643Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.771 34.637 1504.2041 14:32:53.08M 2015-10-08T13:30:40.853Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.770 34.637 1504.2026 14:32:53.28M 2015-10-08T13:30:41.058Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.769 34.637 1504.2015 14:32:53.48M 2015-10-08T13:30:41.258Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.773 34.640 1504.2042 14:32:53.68M 2015-10-08T13:30:41.458Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.773 34.640 1504.2037 14:32:53.88M 2015-10-08T13:30:41.663Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.773 34.641 1504.2042 14:32:54.10M 2015-10-08T13:30:41.868Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.774 34.641 1504.2050 14:32:54.30M 2015-10-08T13:30:42.068Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.774 34.641 1504.2041 14:32:54.50M 2015-10-08T13:30:42.273Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.776 34.643 1504.2063 14:32:54.70M 2015-10-08T13:30:42.478Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.776 34.643 1504.2067 14:32:54.90M 2015-10-08T13:30:42.678Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.776 34.644 1504.2064 14:32:55.11M 2015-10-08T13:30:42.883Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.776 34.644 1504.2063 14:32:55.31M 2015-10-08T13:30:43.083Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.777 34.645 1504.2067 14:32:55.51M 2015-10-08T13:30:43.303Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.778 34.645 1504.2072 14:32:55.71M 2015-10-08T13:30:43.493Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.778 34.646 1504.2079 14:32:55.93M 2015-10-08T13:30:43.702Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.647 1504.2092 14:32:56.13M 2015-10-08T13:30:43.898Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.780 34.648 1504.2102 14:32:56.33M 2015-10-08T13:30:44.098Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.781 34.648 1504.2109 14:32:56.53M 2015-10-08T13:30:44.304Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.781 34.648 1504.2117 14:32:56.72M 2015-10-08T13:30:44.542Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.781 34.648 1504.2122 14:32:56.92M 2015-10-08T13:30:44.708Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.781 34.648 1504.2124 14:32:57.14M 2015-10-08T13:30:44.913Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.782 34.648 1504.2126 14:32:57.34M 2015-10-08T13:30:45.118Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.782 34.649 1504.2140 14:32:57.54M 2015-10-08T13:30:45.318Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.783 34.650 1504.2151 14:32:57.74M 2015-10-08T13:30:45.523Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2147 14:32:57.94M 2015-10-08T13:30:45.723Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2144 14:32:58.16M 2015-10-08T13:30:45.923Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.784 34.652 1504.2145 14:32:58.36M 2015-10-08T13:30:46.128Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.785 34.653 1504.2150 14:32:58.55M 2015-10-08T13:30:46.333Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.786 34.653 1504.2157 14:32:58.76M 2015-10-08T13:30:46.538Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.786 34.654 1504.2159 14:32:58.95M 2015-10-08T13:30:46.738Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.785 34.652 1504.2146 14:32:59.17M 2015-10-08T13:30:46.944Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.784 34.651 1504.2147 14:32:59.37M 2015-10-08T13:30:47.143Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.784 34.651 1504.2153 14:32:59.57M 2015-10-08T13:30:47.348Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.784 34.651 1504.2152 14:32:59.77M 2015-10-08T13:30:47.548Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.784 34.651 1504.2150 14:32:59.97M 2015-10-08T13:30:47.773Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2148 14:33:00.19M 2015-10-08T13:30:47.953Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2148 14:33:00.40M 2015-10-08T13:30:48.158Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.650 1504.2151 14:33:00.58M 2015-10-08T13:30:48.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.651 1504.2163 14:33:00.78M 2015-10-08T13:30:48.563Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.651 1504.2170 14:33:01.01M 2015-10-08T13:30:48.768Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.651 1504.2186 14:33:01.20M 2015-10-08T13:30:48.973Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.651 1504.2201 14:33:01.40M 2015-10-08T13:30:49.178Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2223 14:33:01.60M 2015-10-08T13:30:49.378Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.652 1504.2233 14:33:01.80M 2015-10-08T13:30:49.584Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.651 1504.2238 14:33:02.02M 2015-10-08T13:30:49.783Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.787 34.651 1504.2240 14:33:02.22M 2015-10-08T13:30:50.022Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.787 34.651 1504.2249 14:33:02.42M 2015-10-08T13:30:50.188Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.651 1504.2245 14:33:02.62M 2015-10-08T13:30:50.393Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.787 34.651 1504.2251 14:33:02.82M 2015-10-08T13:30:50.598Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.787 34.651 1504.2261 14:33:03.04M 2015-10-08T13:30:50.798Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.787 34.651 1504.2262 14:33:03.23M 2015-10-08T13:30:51.003Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2257 14:33:03.43M 2015-10-08T13:30:51.203Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.787 34.651 1504.2260 14:33:03.63M 2015-10-08T13:30:51.408Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2261 14:33:03.83M 2015-10-08T13:30:51.608Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.652 1504.2266 14:33:04.05M 2015-10-08T13:30:51.818Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.652 1504.2263 14:33:04.25M 2015-10-08T13:30:52.018Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.652 1504.2257 14:33:04.45M 2015-10-08T13:30:52.233Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.652 1504.2256 14:33:04.65M 2015-10-08T13:30:52.423Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.652 1504.2257 14:33:04.86M 2015-10-08T13:30:52.628Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.788 34.653 1504.2260 14:33:05.06M 2015-10-08T13:30:52.828Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.653 1504.2253 14:33:05.26M 2015-10-08T13:30:53.033Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2256 14:33:05.46M 2015-10-08T13:30:53.238Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.654 1504.2260 14:33:05.66M 2015-10-08T13:30:53.438Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.655 1504.2261 14:33:05.86M 2015-10-08T13:30:53.638Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.791 34.655 1504.2268 14:33:06.08M 2015-10-08T13:30:53.843Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.791 34.656 1504.2262 14:33:06.28M 2015-10-08T13:30:54.048Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.791 34.656 1504.2267 14:33:06.48M 2015-10-08T13:30:54.248Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.657 1504.2263 14:33:06.68M 2015-10-08T13:30:54.453Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2260 14:33:06.87M 2015-10-08T13:30:54.653Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2257 14:33:07.09M 2015-10-08T13:30:54.858Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2258 14:33:07.29M 2015-10-08T13:30:55.063Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2258 14:33:07.49M 2015-10-08T13:30:55.268Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.659 1504.2264 14:33:07.69M 2015-10-08T13:30:55.468Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2261 14:33:07.89M 2015-10-08T13:30:55.673Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2280 14:33:08.11M 2015-10-08T13:30:55.873Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.661 1504.2291 14:33:08.31M 2015-10-08T13:30:56.078Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.792 34.657 1504.2251 14:33:08.51M 2015-10-08T13:30:56.283Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.791 34.657 1504.2235 14:33:08.70M 2015-10-08T13:30:56.483Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.791 34.656 1504.2225 14:33:08.90M 2015-10-08T13:30:56.706Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.790 34.656 1504.2223 14:33:09.12M 2015-10-08T13:30:56.888Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2219 14:33:09.34M 2015-10-08T13:30:57.093Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.789 34.655 1504.2217 14:33:09.52M 2015-10-08T13:30:57.293Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2224 14:33:09.72M 2015-10-08T13:30:57.498Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2227 14:33:09.92M 2015-10-08T13:30:57.704Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2233 14:33:10.14M 2015-10-08T13:30:57.906Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.653 1504.2233 14:33:10.34M 2015-10-08T13:30:58.108Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.788 34.653 1504.2246 14:33:10.54M 2015-10-08T13:30:58.308Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.654 1504.2246 14:33:10.73M 2015-10-08T13:30:58.513Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.654 1504.2249 14:33:10.93M 2015-10-08T13:30:58.714Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2247 14:33:11.15M 2015-10-08T13:30:58.942Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2251 14:33:11.35M 2015-10-08T13:30:59.124Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2256 14:33:11.55M 2015-10-08T13:30:59.328Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.656 1504.2256 14:33:11.75M 2015-10-08T13:30:59.528Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.656 1504.2252 14:33:11.95M 2015-10-08T13:30:59.733Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.791 34.656 1504.2257 14:33:12.17M 2015-10-08T13:30:59.938Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2260 14:33:12.37M 2015-10-08T13:31:00.138Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2263 14:33:12.57M 2015-10-08T13:31:00.344Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.791 34.656 1504.2268 14:33:12.76M 2015-10-08T13:31:00.546Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.791 34.655 1504.2273 14:33:12.96M 2015-10-08T13:31:00.749Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.791 34.655 1504.2277 14:33:13.18M 2015-10-08T13:31:00.982Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.791 34.655 1504.2275 14:33:13.38M 2015-10-08T13:31:01.170Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.790 34.655 1504.2272 14:33:13.58M 2015-10-08T13:31:01.359Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2260 14:33:13.79M 2015-10-08T13:31:01.559Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2257 14:33:14.00M 2015-10-08T13:31:01.764Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.653 1504.2257 14:33:14.20M 2015-10-08T13:31:01.969Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.652 1504.2251 14:33:14.40M 2015-10-08T13:31:02.169Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.651 1504.2247 14:33:14.60M 2015-10-08T13:31:02.374Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.787 34.651 1504.2244 14:33:14.79M 2015-10-08T13:31:02.574Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.787 34.651 1504.2255 14:33:15.01M 2015-10-08T13:31:02.779Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.787 34.651 1504.2255 14:33:15.21M 2015-10-08T13:31:02.979Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.652 1504.2251 14:33:15.41M 2015-10-08T13:31:03.186Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.651 1504.2269 14:33:15.61M 2015-10-08T13:31:03.389Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.788 34.652 1504.2267 14:33:15.81M 2015-10-08T13:31:03.589Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.788 34.652 1504.2271 14:33:16.03M 2015-10-08T13:31:03.794Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.788 34.652 1504.2269 14:33:16.23M 2015-10-08T13:31:03.999Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2261 14:33:16.43M 2015-10-08T13:31:04.199Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2261 14:33:16.63M 2015-10-08T13:31:04.404Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2263 14:33:16.82M 2015-10-08T13:31:04.609Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2271 14:33:17.04M 2015-10-08T13:31:04.809Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.789 34.653 1504.2261 14:33:17.24M 2015-10-08T13:31:05.014Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.789 34.653 1504.2255 14:33:17.44M 2015-10-08T13:31:05.214Z|I-OCEAN7-304-XXXX| 27.32 14.222 41.789 34.653 1504.2250 14:33:17.64M 2015-10-08T13:31:05.419Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.789 34.654 1504.2246 14:33:17.84M 2015-10-08T13:31:05.639Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2246 14:33:18.06M 2015-10-08T13:31:05.827Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2240 14:33:18.27M 2015-10-08T13:31:06.062Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.655 1504.2238 14:33:18.46M 2015-10-08T13:31:06.229Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.656 1504.2240 14:33:18.66M 2015-10-08T13:31:06.434Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.791 34.656 1504.2239 14:33:18.85M 2015-10-08T13:31:06.639Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2233 14:33:19.07M 2015-10-08T13:31:06.839Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.657 1504.2220 14:33:19.27M 2015-10-08T13:31:07.039Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2220 14:33:19.47M 2015-10-08T13:31:07.244Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.658 1504.2225 14:33:19.67M 2015-10-08T13:31:07.449Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2233 14:33:19.87M 2015-10-08T13:31:07.649Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2238 14:33:20.09M 2015-10-08T13:31:07.854Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2250 14:33:20.29M 2015-10-08T13:31:08.054Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2258 14:33:20.49M 2015-10-08T13:31:08.259Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2263 14:33:20.68M 2015-10-08T13:31:08.465Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2274 14:33:20.88M 2015-10-08T13:31:08.669Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.660 1504.2296 14:33:21.10M 2015-10-08T13:31:08.869Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2285 14:33:21.30M 2015-10-08T13:31:09.069Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2294 14:33:21.50M 2015-10-08T13:31:09.274Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2283 14:33:21.70M 2015-10-08T13:31:09.479Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2281 14:33:21.90M 2015-10-08T13:31:09.679Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2286 14:33:22.12M 2015-10-08T13:31:09.884Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.658 1504.2295 14:33:22.32M 2015-10-08T13:31:10.142Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2302 14:33:22.51M 2015-10-08T13:31:10.289Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.659 1504.2308 14:33:22.73M 2015-10-08T13:31:10.494Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2314 14:33:22.91M 2015-10-08T13:31:10.694Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.660 1504.2319 14:33:23.13M 2015-10-08T13:31:10.899Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2324 14:33:23.33M 2015-10-08T13:31:11.106Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2285 14:33:23.53M 2015-10-08T13:31:11.305Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2277 14:33:23.73M 2015-10-08T13:31:11.509Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2269 14:33:23.93M 2015-10-08T13:31:11.714Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2261 14:33:24.15M 2015-10-08T13:31:11.914Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2241 14:33:24.35M 2015-10-08T13:31:12.119Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.657 1504.2222 14:33:24.55M 2015-10-08T13:31:12.319Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2219 14:33:24.75M 2015-10-08T13:31:12.524Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.656 1504.2206 14:33:24.94M 2015-10-08T13:31:12.729Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2197 14:33:25.16M 2015-10-08T13:31:12.929Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2197 14:33:25.36M 2015-10-08T13:31:13.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.656 1504.2197 14:33:25.56M 2015-10-08T13:31:13.334Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.656 1504.2205 14:33:25.76M 2015-10-08T13:31:13.539Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2216 14:33:25.96M 2015-10-08T13:31:13.739Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.790 34.656 1504.2213 14:33:26.18M 2015-10-08T13:31:13.945Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.657 1504.2213 14:33:26.38M 2015-10-08T13:31:14.144Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2223 14:33:26.57M 2015-10-08T13:31:14.354Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2233 14:33:26.77M 2015-10-08T13:31:14.574Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.657 1504.2245 14:33:27.98M 2015-10-08T13:31:14.759Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2255 14:33:27.21M 2015-10-08T13:31:14.959Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2253 14:33:27.39M 2015-10-08T13:31:15.164Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.658 1504.2258 14:33:27.59M 2015-10-08T13:31:15.369Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2263 14:33:27.79M 2015-10-08T13:31:15.569Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2275 14:33:28.01M 2015-10-08T13:31:15.769Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2285 14:33:28.21M 2015-10-08T13:31:15.974Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.660 1504.2285 14:33:28.40M 2015-10-08T13:31:16.174Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.660 1504.2284 14:33:28.60M 2015-10-08T13:31:16.379Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.660 1504.2283 14:33:28.80M 2015-10-08T13:31:16.585Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.795 34.661 1504.2272 14:33:29.02M 2015-10-08T13:31:16.784Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2261 14:33:29.22M 2015-10-08T13:31:16.989Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2258 14:33:29.42M 2015-10-08T13:31:17.194Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2247 14:33:29.62M 2015-10-08T13:31:17.394Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.660 1504.2241 14:33:29.82M 2015-10-08T13:31:17.599Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.659 1504.2240 14:33:30.04M 2015-10-08T13:31:17.799Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2229 14:33:30.24M 2015-10-08T13:31:18.004Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2229 14:33:30.43M 2015-10-08T13:31:18.209Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2227 14:33:30.63M 2015-10-08T13:31:18.409Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.792 34.659 1504.2230 14:33:30.83M 2015-10-08T13:31:18.622Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.789 34.656 1504.2191 14:33:31.05M 2015-10-08T13:31:18.814Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.789 34.656 1504.2194 14:33:31.25M 2015-10-08T13:31:19.039Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.656 1504.2203 14:33:31.45M 2015-10-08T13:31:19.224Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2218 14:33:31.67M 2015-10-08T13:31:19.424Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2223 14:33:31.85M 2015-10-08T13:31:19.629Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2228 14:33:32.07M 2015-10-08T13:31:19.834Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2227 14:33:32.27M 2015-10-08T13:31:20.034Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.657 1504.2227 14:33:32.47M 2015-10-08T13:31:20.239Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2222 14:33:32.66M 2015-10-08T13:31:20.444Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2227 14:33:32.86M 2015-10-08T13:31:20.644Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2227 14:33:33.08M 2015-10-08T13:31:20.844Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.791 34.658 1504.2225 14:33:33.28M 2015-10-08T13:31:21.062Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2238 14:33:33.48M 2015-10-08T13:31:21.254Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2250 14:33:33.68M 2015-10-08T13:31:21.454Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2263 14:33:33.88M 2015-10-08T13:31:21.659Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2269 14:33:34.10M 2015-10-08T13:31:21.865Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2261 14:33:34.30M 2015-10-08T13:31:22.064Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2255 14:33:34.49M 2015-10-08T13:31:22.269Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2250 14:33:34.69M 2015-10-08T13:31:22.469Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2236 14:33:34.90M 2015-10-08T13:31:22.674Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.658 1504.2229 14:33:35.11M 2015-10-08T13:31:22.880Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.657 1504.2219 14:33:35.31M 2015-10-08T13:31:23.080Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.790 34.657 1504.2211 14:33:35.51M 2015-10-08T13:31:23.285Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2236 14:33:35.71M 2015-10-08T13:31:23.505Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2231 14:33:35.91M 2015-10-08T13:31:23.690Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2235 14:33:36.14M 2015-10-08T13:31:23.895Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2240 14:33:36.33M 2015-10-08T13:31:24.095Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.654 1504.2244 14:33:36.53M 2015-10-08T13:31:24.300Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2234 14:33:36.73M 2015-10-08T13:31:24.502Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2241 14:33:36.92M 2015-10-08T13:31:24.705Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2249 14:33:37.14M 2015-10-08T13:31:24.906Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2242 14:33:37.34M 2015-10-08T13:31:25.142Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2239 14:33:37.54M 2015-10-08T13:31:25.314Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2236 14:33:37.74M 2015-10-08T13:31:25.515Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2240 14:33:37.94M 2015-10-08T13:31:25.719Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2244 14:33:38.15M 2015-10-08T13:31:25.925Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2240 14:33:38.36M 2015-10-08T13:31:26.125Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2241 14:33:38.55M 2015-10-08T13:31:26.330Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.656 1504.2234 14:33:38.75M 2015-10-08T13:31:26.535Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2235 14:33:38.95M 2015-10-08T13:31:26.735Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2239 14:33:39.17M 2015-10-08T13:31:26.935Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.658 1504.2241 14:33:39.37M 2015-10-08T13:31:27.140Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2245 14:33:39.56M 2015-10-08T13:31:27.382Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2246 14:33:39.77M 2015-10-08T13:31:27.550Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2247 14:33:39.97M 2015-10-08T13:31:27.750Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2238 14:33:40.19M 2015-10-08T13:31:27.970Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2238 14:33:40.38M 2015-10-08T13:31:28.155Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2245 14:33:40.60M 2015-10-08T13:31:28.360Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2252 14:33:40.78M 2015-10-08T13:31:28.560Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2249 14:33:41.00M 2015-10-08T13:31:28.770Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2244 14:33:41.20M 2015-10-08T13:31:28.970Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2240 14:33:41.40M 2015-10-08T13:31:29.182Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2238 14:33:41.60M 2015-10-08T13:31:29.375Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2235 14:33:41.80M 2015-10-08T13:31:29.580Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2236 14:33:42.02M 2015-10-08T13:31:29.780Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2238 14:33:42.22M 2015-10-08T13:31:29.985Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2246 14:33:42.42M 2015-10-08T13:31:30.186Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2255 14:33:42.61M 2015-10-08T13:31:30.390Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2257 14:33:42.81M 2015-10-08T13:31:30.595Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2255 14:33:43.03M 2015-10-08T13:31:30.795Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2250 14:33:43.23M 2015-10-08T13:31:31.000Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.658 1504.2253 14:33:43.43M 2015-10-08T13:31:31.200Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.658 1504.2249 14:33:43.63M 2015-10-08T13:31:31.405Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2242 14:33:43.83M 2015-10-08T13:31:31.610Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.659 1504.2239 14:33:44.05M 2015-10-08T13:31:31.810Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2246 14:33:44.24M 2015-10-08T13:31:32.010Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.657 1504.2297 14:33:44.44M 2015-10-08T13:31:32.215Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.657 1504.2306 14:33:44.64M 2015-10-08T13:31:32.435Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2300 14:33:44.84M 2015-10-08T13:31:32.620Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2296 14:33:45.08M 2015-10-08T13:31:32.826Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2300 14:33:45.26M 2015-10-08T13:31:33.030Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2295 14:33:45.46M 2015-10-08T13:31:33.242Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2300 14:33:45.66M 2015-10-08T13:31:33.435Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2305 14:33:45.86M 2015-10-08T13:31:33.640Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.657 1504.2308 14:33:46.08M 2015-10-08T13:31:33.840Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.657 1504.2306 14:33:46.28M 2015-10-08T13:31:34.045Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.658 1504.2299 14:33:46.48M 2015-10-08T13:31:34.245Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2292 14:33:46.67M 2015-10-08T13:31:34.450Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2281 14:33:46.87M 2015-10-08T13:31:34.655Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.658 1504.2267 14:33:47.09M 2015-10-08T13:31:34.855Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2250 14:33:47.29M 2015-10-08T13:31:35.060Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2234 14:33:47.49M 2015-10-08T13:31:35.262Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2230 14:33:47.69M 2015-10-08T13:31:35.466Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2229 14:33:47.89M 2015-10-08T13:31:35.670Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2222 14:33:48.11M 2015-10-08T13:31:35.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2235 14:33:48.31M 2015-10-08T13:31:36.070Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2241 14:33:48.51M 2015-10-08T13:31:36.275Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.790 34.656 1504.2233 14:33:48.70M 2015-10-08T13:31:36.502Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.789 34.656 1504.2219 14:33:48.90M 2015-10-08T13:31:36.685Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.789 34.656 1504.2207 14:33:49.12M 2015-10-08T13:31:36.907Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.789 34.656 1504.2192 14:33:49.32M 2015-10-08T13:31:37.090Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.793 34.660 1504.2238 14:33:49.54M 2015-10-08T13:31:37.295Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.660 1504.2247 14:33:49.72M 2015-10-08T13:31:37.495Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.660 1504.2251 14:33:49.92M 2015-10-08T13:31:37.700Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2256 14:33:50.14M 2015-10-08T13:31:37.900Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2261 14:33:50.34M 2015-10-08T13:31:38.106Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.795 34.661 1504.2272 14:33:50.53M 2015-10-08T13:31:38.310Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.796 34.662 1504.2286 14:33:50.73M 2015-10-08T13:31:38.510Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2302 14:33:50.93M 2015-10-08T13:31:38.710Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.663 1504.2303 14:33:51.15M 2015-10-08T13:31:38.920Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.663 1504.2297 14:33:51.35M 2015-10-08T13:31:39.120Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.798 34.664 1504.2297 14:33:51.55M 2015-10-08T13:31:39.342Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2249 14:33:51.75M 2015-10-08T13:31:39.530Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2252 14:33:51.95M 2015-10-08T13:31:39.730Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2244 14:33:52.17M 2015-10-08T13:31:39.930Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2234 14:33:52.37M 2015-10-08T13:31:40.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2216 14:33:52.56M 2015-10-08T13:31:40.335Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2205 14:33:52.76M 2015-10-08T13:31:40.540Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.655 1504.2200 14:33:52.96M 2015-10-08T13:31:40.746Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2189 14:33:53.18M 2015-10-08T13:31:40.982Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2183 14:33:53.38M 2015-10-08T13:31:41.150Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.787 34.654 1504.2184 14:33:53.58M 2015-10-08T13:31:41.370Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.786 34.653 1504.2173 14:33:53.78M 2015-10-08T13:31:41.555Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.786 34.652 1504.2168 14:33:54.01M 2015-10-08T13:31:41.760Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.785 34.652 1504.2167 14:33:54.20M 2015-10-08T13:31:41.965Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2175 14:33:54.39M 2015-10-08T13:31:42.165Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2181 14:33:54.60M 2015-10-08T13:31:42.365Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2178 14:33:54.79M 2015-10-08T13:31:42.570Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.651 1504.2174 14:33:55.01M 2015-10-08T13:31:42.775Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.651 1504.2170 14:33:55.21M 2015-10-08T13:31:42.975Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2169 14:33:55.41M 2015-10-08T13:31:43.181Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.651 1504.2173 14:33:55.61M 2015-10-08T13:31:43.386Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.651 1504.2179 14:33:55.81M 2015-10-08T13:31:43.585Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2177 14:33:56.03M 2015-10-08T13:31:43.790Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.651 1504.2175 14:33:56.22M 2015-10-08T13:31:43.990Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.652 1504.2178 14:33:56.42M 2015-10-08T13:31:44.196Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.652 1504.2181 14:33:56.62M 2015-10-08T13:31:44.396Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2190 14:33:56.82M 2015-10-08T13:31:44.600Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.654 1504.2202 14:33:57.04M 2015-10-08T13:31:44.805Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2209 14:33:57.24M 2015-10-08T13:31:45.005Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2213 14:33:57.44M 2015-10-08T13:31:45.210Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2227 14:33:57.64M 2015-10-08T13:31:45.422Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2239 14:33:57.84M 2015-10-08T13:31:45.622Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2250 14:33:58.06M 2015-10-08T13:31:45.835Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2258 14:33:58.26M 2015-10-08T13:31:46.020Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2263 14:33:58.47M 2015-10-08T13:31:46.226Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2264 14:33:58.65M 2015-10-08T13:31:46.425Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.790 34.654 1504.2266 14:33:58.85M 2015-10-08T13:31:46.631Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.790 34.654 1504.2269 14:33:59.07M 2015-10-08T13:31:46.835Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.790 34.654 1504.2274 14:33:59.27M 2015-10-08T13:31:47.035Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.790 34.654 1504.2271 14:33:59.47M 2015-10-08T13:31:47.241Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2271 14:33:59.67M 2015-10-08T13:31:47.462Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.790 34.654 1504.2274 14:33:59.87M 2015-10-08T13:31:47.650Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.789 34.653 1504.2280 14:34:00.09M 2015-10-08T13:31:47.851Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.789 34.653 1504.2278 14:34:00.29M 2015-10-08T13:31:48.051Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.789 34.653 1504.2271 14:34:00.48M 2015-10-08T13:31:48.256Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.789 34.653 1504.2263 14:34:00.68M 2015-10-08T13:31:48.462Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.653 1504.2251 14:34:00.88M 2015-10-08T13:31:48.661Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.788 34.653 1504.2251 14:34:01.10M 2015-10-08T13:31:48.866Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2244 14:34:01.30M 2015-10-08T13:31:49.066Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.789 34.654 1504.2244 14:34:01.50M 2015-10-08T13:31:49.271Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2246 14:34:01.70M 2015-10-08T13:31:49.503Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2241 14:34:01.90M 2015-10-08T13:31:49.676Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2239 14:34:02.12M 2015-10-08T13:31:49.881Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2241 14:34:02.32M 2015-10-08T13:31:50.086Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2241 14:34:02.51M 2015-10-08T13:31:50.306Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2230 14:34:02.72M 2015-10-08T13:31:50.491Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2231 14:34:02.93M 2015-10-08T13:31:50.691Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2225 14:34:03.13M 2015-10-08T13:31:50.896Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2223 14:34:03.33M 2015-10-08T13:31:51.101Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2222 14:34:03.53M 2015-10-08T13:31:51.302Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2217 14:34:03.73M 2015-10-08T13:31:51.506Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2225 14:34:03.93M 2015-10-08T13:31:51.706Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2231 14:34:04.14M 2015-10-08T13:31:51.911Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2223 14:34:04.34M 2015-10-08T13:31:52.111Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2214 14:34:04.54M 2015-10-08T13:31:52.316Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2211 14:34:04.74M 2015-10-08T13:31:52.521Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2208 14:34:04.94M 2015-10-08T13:31:52.721Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2208 14:34:05.16M 2015-10-08T13:31:52.926Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2213 14:34:05.36M 2015-10-08T13:31:53.132Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2211 14:34:05.56M 2015-10-08T13:31:53.331Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2216 14:34:05.76M 2015-10-08T13:31:53.536Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2219 14:34:05.95M 2015-10-08T13:31:53.736Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2211 14:34:06.17M 2015-10-08T13:31:53.941Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2227 14:34:06.37M 2015-10-08T13:31:54.146Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2230 14:34:06.57M 2015-10-08T13:31:54.346Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.654 1504.2238 14:34:06.77M 2015-10-08T13:31:54.551Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2246 14:34:06.97M 2015-10-08T13:31:54.771Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.790 34.655 1504.2256 14:34:07.19M 2015-10-08T13:31:54.956Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.791 34.655 1504.2269 14:34:07.41M 2015-10-08T13:31:55.182Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.791 34.656 1504.2278 14:34:07.59M 2015-10-08T13:31:55.361Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.656 1504.2299 14:34:07.79M 2015-10-08T13:31:55.582Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2295 14:34:08.01M 2015-10-08T13:31:55.766Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2295 14:34:08.20M 2015-10-08T13:31:55.982Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2301 14:34:08.40M 2015-10-08T13:31:56.176Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.657 1504.2301 14:34:08.60M 2015-10-08T13:31:56.376Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.793 34.657 1504.2297 14:34:08.80M 2015-10-08T13:31:56.581Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.658 1504.2297 14:34:09.02M 2015-10-08T13:31:56.786Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.794 34.658 1504.2301 14:34:09.22M 2015-10-08T13:31:56.986Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.794 34.658 1504.2306 14:34:09.42M 2015-10-08T13:31:57.191Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.794 34.658 1504.2312 14:34:09.62M 2015-10-08T13:31:57.391Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.794 34.658 1504.2312 14:34:09.82M 2015-10-08T13:31:57.591Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2311 14:34:10.04M 2015-10-08T13:31:57.801Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.658 1504.2300 14:34:10.23M 2015-10-08T13:31:58.001Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.658 1504.2300 14:34:10.43M 2015-10-08T13:31:58.201Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.794 34.658 1504.2294 14:34:10.63M 2015-10-08T13:31:58.406Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2295 14:34:10.83M 2015-10-08T13:31:58.611Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.793 34.658 1504.2294 14:34:11.05M 2015-10-08T13:31:58.811Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2286 14:34:11.25M 2015-10-08T13:31:59.016Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2279 14:34:11.45M 2015-10-08T13:31:59.236Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2277 14:34:11.65M 2015-10-08T13:31:59.421Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2273 14:34:11.86M 2015-10-08T13:31:59.626Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2283 14:34:12.06M 2015-10-08T13:31:59.827Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2281 14:34:12.26M 2015-10-08T13:32:00.031Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2283 14:34:12.46M 2015-10-08T13:32:00.236Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.658 1504.2283 14:34:12.66M 2015-10-08T13:32:00.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2277 14:34:12.86M 2015-10-08T13:32:00.641Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2284 14:34:13.08M 2015-10-08T13:32:00.841Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.657 1504.2284 14:34:13.28M 2015-10-08T13:32:01.046Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2284 14:34:13.48M 2015-10-08T13:32:01.251Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2280 14:34:13.68M 2015-10-08T13:32:01.451Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2278 14:34:13.88M 2015-10-08T13:32:01.656Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2280 14:34:14.09M 2015-10-08T13:32:01.861Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.792 34.657 1504.2284 14:34:14.29M 2015-10-08T13:32:02.061Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2280 14:34:14.49M 2015-10-08T13:32:02.266Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2278 14:34:14.69M 2015-10-08T13:32:02.466Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2279 14:34:14.89M 2015-10-08T13:32:02.671Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2274 14:34:15.11M 2015-10-08T13:32:02.871Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2278 14:34:15.31M 2015-10-08T13:32:03.102Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.657 1504.2279 14:34:15.51M 2015-10-08T13:32:03.281Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.792 34.657 1504.2283 14:34:15.71M 2015-10-08T13:32:03.481Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2275 14:34:15.91M 2015-10-08T13:32:03.701Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2274 14:34:16.12M 2015-10-08T13:32:03.891Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2275 14:34:16.34M 2015-10-08T13:32:04.091Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2274 14:34:16.52M 2015-10-08T13:32:04.296Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2263 14:34:16.72M 2015-10-08T13:32:04.496Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2268 14:34:16.92M 2015-10-08T13:32:04.701Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2264 14:34:17.14M 2015-10-08T13:32:04.901Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.658 1504.2262 14:34:17.34M 2015-10-08T13:32:05.111Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2269 14:34:17.54M 2015-10-08T13:32:05.311Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2283 14:34:17.74M 2015-10-08T13:32:05.511Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2290 14:34:17.94M 2015-10-08T13:32:05.716Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.658 1504.2299 14:34:18.16M 2015-10-08T13:32:05.921Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2305 14:34:18.35M 2015-10-08T13:32:06.122Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.659 1504.2307 14:34:18.55M 2015-10-08T13:32:06.326Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.659 1504.2310 14:34:18.75M 2015-10-08T13:32:06.531Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.794 34.659 1504.2322 14:34:18.95M 2015-10-08T13:32:06.731Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.794 34.659 1504.2323 14:34:19.17M 2015-10-08T13:32:06.936Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.794 34.659 1504.2318 14:34:19.37M 2015-10-08T13:32:07.136Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.795 34.659 1504.2317 14:34:19.57M 2015-10-08T13:32:07.341Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2314 14:34:19.77M 2015-10-08T13:32:07.546Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2314 14:34:19.97M 2015-10-08T13:32:07.747Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.796 34.660 1504.2311 14:34:20.19M 2015-10-08T13:32:07.952Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2310 14:34:20.38M 2015-10-08T13:32:08.167Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2301 14:34:20.58M 2015-10-08T13:32:08.356Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2294 14:34:20.80M 2015-10-08T13:32:08.561Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2290 14:34:21.00M 2015-10-08T13:32:08.761Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2279 14:34:21.20M 2015-10-08T13:32:08.966Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2281 14:34:21.40M 2015-10-08T13:32:09.171Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2267 14:34:21.60M 2015-10-08T13:32:09.371Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2262 14:34:21.80M 2015-10-08T13:32:09.576Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.794 34.660 1504.2252 14:34:22.02M 2015-10-08T13:32:09.776Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.794 34.660 1504.2247 14:34:22.21M 2015-10-08T13:32:09.981Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.794 34.661 1504.2240 14:34:22.41M 2015-10-08T13:32:10.182Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.794 34.661 1504.2233 14:34:22.61M 2015-10-08T13:32:10.387Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.794 34.661 1504.2238 14:34:22.81M 2015-10-08T13:32:10.587Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.661 1504.2251 14:34:23.03M 2015-10-08T13:32:10.792Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2257 14:34:23.23M 2015-10-08T13:32:10.997Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2271 14:34:23.43M 2015-10-08T13:32:11.201Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2263 14:34:23.63M 2015-10-08T13:32:11.402Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2267 14:34:23.83M 2015-10-08T13:32:11.602Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2266 14:34:24.05M 2015-10-08T13:32:11.807Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2266 14:34:24.24M 2015-10-08T13:32:12.012Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2256 14:34:24.44M 2015-10-08T13:32:12.212Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2261 14:34:24.64M 2015-10-08T13:32:12.417Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2256 14:34:24.84M 2015-10-08T13:32:12.637Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.659 1504.2263 14:34:25.06M 2015-10-08T13:32:12.822Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2272 14:34:25.28M 2015-10-08T13:32:13.027Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2275 14:34:25.46M 2015-10-08T13:32:13.249Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2288 14:34:25.66M 2015-10-08T13:32:13.432Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2285 14:34:25.86M 2015-10-08T13:32:13.637Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2274 14:34:26.07M 2015-10-08T13:32:13.837Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.659 1504.2277 14:34:26.27M 2015-10-08T13:32:14.042Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2278 14:34:26.47M 2015-10-08T13:32:14.247Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.660 1504.2280 14:34:26.67M 2015-10-08T13:32:14.447Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.660 1504.2278 14:34:26.87M 2015-10-08T13:32:14.652Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2290 14:34:27.09M 2015-10-08T13:32:14.852Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2307 14:34:27.29M 2015-10-08T13:32:15.057Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2324 14:34:27.49M 2015-10-08T13:32:15.257Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.796 34.660 1504.2344 14:34:27.68M 2015-10-08T13:32:15.462Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.797 34.660 1504.2358 14:34:27.88M 2015-10-08T13:32:15.667Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.797 34.661 1504.2363 14:34:28.10M 2015-10-08T13:32:15.867Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.797 34.661 1504.2357 14:34:28.30M 2015-10-08T13:32:16.072Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.662 1504.2362 14:34:28.50M 2015-10-08T13:32:16.272Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.799 34.663 1504.2363 14:34:28.70M 2015-10-08T13:32:16.477Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2358 14:34:28.90M 2015-10-08T13:32:16.682Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.663 1504.2366 14:34:29.12M 2015-10-08T13:32:16.882Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.800 34.663 1504.2383 14:34:29.32M 2015-10-08T13:32:17.102Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.800 34.663 1504.2391 14:34:29.52M 2015-10-08T13:32:17.292Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.799 34.662 1504.2391 14:34:29.73M 2015-10-08T13:32:17.492Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.800 34.663 1504.2386 14:34:29.92M 2015-10-08T13:32:17.697Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.800 34.663 1504.2379 14:34:30.13M 2015-10-08T13:32:17.897Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.800 34.663 1504.2378 14:34:30.33M 2015-10-08T13:32:18.102Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.800 34.664 1504.2369 14:34:30.53M 2015-10-08T13:32:18.307Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.799 34.664 1504.2356 14:34:30.73M 2015-10-08T13:32:18.507Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2361 14:34:30.93M 2015-10-08T13:32:18.707Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2362 14:34:31.15M 2015-10-08T13:32:18.912Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2371 14:34:31.35M 2015-10-08T13:32:19.117Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.799 34.662 1504.2373 14:34:31.55M 2015-10-08T13:32:19.317Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.662 1504.2363 14:34:31.75M 2015-10-08T13:32:19.522Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.661 1504.2356 14:34:31.94M 2015-10-08T13:32:19.722Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.798 34.662 1504.2358 14:34:32.17M 2015-10-08T13:32:19.927Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2343 14:34:32.36M 2015-10-08T13:32:20.132Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2332 14:34:32.56M 2015-10-08T13:32:20.337Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2322 14:34:32.76M 2015-10-08T13:32:20.537Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2318 14:34:32.96M 2015-10-08T13:32:20.737Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.662 1504.2308 14:34:33.18M 2015-10-08T13:32:20.942Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2303 14:34:33.38M 2015-10-08T13:32:21.147Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2302 14:34:33.58M 2015-10-08T13:32:21.352Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.661 1504.2302 14:34:33.77M 2015-10-08T13:32:21.572Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2300 14:34:34.00M 2015-10-08T13:32:21.757Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2297 14:34:34.21M 2015-10-08T13:32:21.957Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.661 1504.2299 14:34:34.39M 2015-10-08T13:32:22.162Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.661 1504.2295 14:34:34.59M 2015-10-08T13:32:22.362Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.795 34.661 1504.2294 14:34:34.79M 2015-10-08T13:32:22.567Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.795 34.661 1504.2280 14:34:35.01M 2015-10-08T13:32:22.772Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.795 34.661 1504.2278 14:34:35.21M 2015-10-08T13:32:22.972Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2296 14:34:35.41M 2015-10-08T13:32:23.172Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2310 14:34:35.61M 2015-10-08T13:32:23.377Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2322 14:34:35.80M 2015-10-08T13:32:23.582Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2328 14:34:36.02M 2015-10-08T13:32:23.787Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2334 14:34:36.22M 2015-10-08T13:32:23.987Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.662 1504.2330 14:34:36.42M 2015-10-08T13:32:24.192Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2324 14:34:36.62M 2015-10-08T13:32:24.423Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2317 14:34:36.82M 2015-10-08T13:32:24.597Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.663 1504.2310 14:34:37.04M 2015-10-08T13:32:24.802Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2307 14:34:37.24M 2015-10-08T13:32:25.002Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2301 14:34:37.44M 2015-10-08T13:32:25.202Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.798 34.664 1504.2300 14:34:37.63M 2015-10-08T13:32:25.422Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2299 14:34:37.83M 2015-10-08T13:32:25.612Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2296 14:34:38.06M 2015-10-08T13:32:25.812Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2295 14:34:38.25M 2015-10-08T13:32:26.037Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2289 14:34:38.45M 2015-10-08T13:32:26.222Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.663 1504.2272 14:34:38.67M 2015-10-08T13:32:26.427Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2266 14:34:38.85M 2015-10-08T13:32:26.627Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2263 14:34:39.07M 2015-10-08T13:32:26.832Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.663 1504.2262 14:34:39.27M 2015-10-08T13:32:27.032Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.662 1504.2264 14:34:39.47M 2015-10-08T13:32:27.237Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2279 14:34:39.67M 2015-10-08T13:32:27.437Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2292 14:34:39.86M 2015-10-08T13:32:27.642Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2305 14:34:40.08M 2015-10-08T13:32:27.847Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2303 14:34:40.28M 2015-10-08T13:32:28.047Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.662 1504.2306 14:34:40.48M 2015-10-08T13:32:28.252Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2303 14:34:40.68M 2015-10-08T13:32:28.457Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2303 14:34:40.88M 2015-10-08T13:32:28.657Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.798 34.663 1504.2306 14:34:41.10M 2015-10-08T13:32:28.857Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.798 34.663 1504.2312 14:34:41.30M 2015-10-08T13:32:29.067Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.663 1504.2308 14:34:41.49M 2015-10-08T13:32:29.267Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.797 34.662 1504.2302 14:34:41.70M 2015-10-08T13:32:29.468Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2307 14:34:41.90M 2015-10-08T13:32:29.672Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.797 34.662 1504.2305 14:34:42.11M 2015-10-08T13:32:29.877Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.796 34.661 1504.2299 14:34:42.31M 2015-10-08T13:32:30.077Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.796 34.661 1504.2305 14:34:42.51M 2015-10-08T13:32:30.282Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.796 34.661 1504.2291 14:34:42.71M 2015-10-08T13:32:30.502Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.795 34.660 1504.2285 14:34:42.91M 2015-10-08T13:32:30.687Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2281 14:34:43.15M 2015-10-08T13:32:30.892Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2284 14:34:43.33M 2015-10-08T13:32:31.092Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2281 14:34:43.53M 2015-10-08T13:32:31.302Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.795 34.660 1504.2278 14:34:43.73M 2015-10-08T13:32:31.502Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2280 14:34:43.92M 2015-10-08T13:32:31.707Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.794 34.659 1504.2273 14:34:44.15M 2015-10-08T13:32:31.907Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.660 1504.2281 14:34:44.34M 2015-10-08T13:32:32.112Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2288 14:34:44.54M 2015-10-08T13:32:32.312Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.795 34.660 1504.2292 14:34:44.74M 2015-10-08T13:32:32.543Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.796 34.661 1504.2295 14:34:44.94M 2015-10-08T13:32:32.718Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2300 14:34:45.16M 2015-10-08T13:32:32.923Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2305 14:34:45.36M 2015-10-08T13:32:33.123Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2310 14:34:45.56M 2015-10-08T13:32:33.328Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2308 14:34:45.75M 2015-10-08T13:32:33.528Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.662 1504.2299 14:34:45.95M 2015-10-08T13:32:33.732Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2295 14:34:46.17M 2015-10-08T13:32:33.937Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.661 1504.2295 14:34:46.37M 2015-10-08T13:32:34.142Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2300 14:34:46.57M 2015-10-08T13:32:34.343Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2297 14:34:46.77M 2015-10-08T13:32:34.548Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.658 1504.2300 14:34:46.97M 2015-10-08T13:32:34.753Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2291 14:34:47.19M 2015-10-08T13:32:34.973Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.657 1504.2285 14:34:47.39M 2015-10-08T13:32:35.158Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2280 14:34:47.60M 2015-10-08T13:32:35.358Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2269 14:34:47.79M 2015-10-08T13:32:35.563Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2258 14:34:48.00M 2015-10-08T13:32:35.763Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2250 14:34:48.21M 2015-10-08T13:32:35.968Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2235 14:34:48.40M 2015-10-08T13:32:36.173Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.655 1504.2220 14:34:48.60M 2015-10-08T13:32:36.382Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2217 14:34:48.80M 2015-10-08T13:32:36.573Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.788 34.654 1504.2227 14:34:49.02M 2015-10-08T13:32:36.778Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2233 14:34:49.22M 2015-10-08T13:32:36.988Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2230 14:34:49.42M 2015-10-08T13:32:37.188Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.657 1504.2227 14:34:49.62M 2015-10-08T13:32:37.388Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2223 14:34:49.82M 2015-10-08T13:32:37.588Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.657 1504.2218 14:34:50.03M 2015-10-08T13:32:37.793Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2214 14:34:50.23M 2015-10-08T13:32:37.998Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2214 14:34:50.43M 2015-10-08T13:32:38.198Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2214 14:34:50.63M 2015-10-08T13:32:38.403Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2213 14:34:50.83M 2015-10-08T13:32:38.608Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2218 14:34:51.05M 2015-10-08T13:32:38.813Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2230 14:34:51.25M 2015-10-08T13:32:39.013Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2236 14:34:51.45M 2015-10-08T13:32:39.218Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2246 14:34:51.64M 2015-10-08T13:32:39.438Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2250 14:34:51.84M 2015-10-08T13:32:39.623Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2252 14:34:52.08M 2015-10-08T13:32:39.828Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2244 14:34:52.26M 2015-10-08T13:32:40.028Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.657 1504.2245 14:34:52.46M 2015-10-08T13:32:40.233Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2258 14:34:52.66M 2015-10-08T13:32:40.433Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2231 14:34:52.86M 2015-10-08T13:32:40.638Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2224 14:34:53.08M 2015-10-08T13:32:40.843Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2211 14:34:53.28M 2015-10-08T13:32:41.043Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.788 34.654 1504.2197 14:34:53.48M 2015-10-08T13:32:41.248Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.787 34.653 1504.2201 14:34:53.68M 2015-10-08T13:32:41.463Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2189 14:34:53.87M 2015-10-08T13:32:41.653Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.652 1504.2185 14:34:54.09M 2015-10-08T13:32:41.858Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2167 14:34:54.29M 2015-10-08T13:32:42.058Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.785 34.652 1504.2170 14:34:54.49M 2015-10-08T13:32:42.263Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.653 1504.2179 14:34:54.69M 2015-10-08T13:32:42.463Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.654 1504.2188 14:34:54.89M 2015-10-08T13:32:42.668Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.654 1504.2190 14:34:55.11M 2015-10-08T13:32:42.868Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.655 1504.2205 14:34:55.31M 2015-10-08T13:32:43.073Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.656 1504.2216 14:34:55.51M 2015-10-08T13:32:43.278Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.657 1504.2219 14:34:55.71M 2015-10-08T13:32:43.478Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.658 1504.2224 14:34:55.91M 2015-10-08T13:32:43.683Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.659 1504.2234 14:34:56.12M 2015-10-08T13:32:43.903Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2242 14:34:56.32M 2015-10-08T13:32:44.093Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2257 14:34:56.54M 2015-10-08T13:32:44.293Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.795 34.661 1504.2258 14:34:56.72M 2015-10-08T13:32:44.498Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2271 14:34:56.92M 2015-10-08T13:32:44.698Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.797 34.663 1504.2273 14:34:57.14M 2015-10-08T13:32:44.903Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.797 34.663 1504.2277 14:34:57.34M 2015-10-08T13:32:45.103Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.663 1504.2288 14:34:57.54M 2015-10-08T13:32:45.308Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.663 1504.2279 14:34:57.74M 2015-10-08T13:32:45.508Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.796 34.663 1504.2271 14:34:57.93M 2015-10-08T13:32:45.743Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.796 34.663 1504.2271 14:34:58.15M 2015-10-08T13:32:45.918Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.797 34.663 1504.2277 14:34:58.35M 2015-10-08T13:32:46.118Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.796 34.662 1504.2268 14:34:58.55M 2015-10-08T13:32:46.323Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.796 34.662 1504.2271 14:34:58.75M 2015-10-08T13:32:46.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2274 14:34:58.95M 2015-10-08T13:32:46.728Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2274 14:34:59.17M 2015-10-08T13:32:46.933Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2274 14:34:59.37M 2015-10-08T13:32:47.133Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.660 1504.2277 14:34:59.57M 2015-10-08T13:32:47.338Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.660 1504.2277 14:34:59.76M 2015-10-08T13:32:47.538Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.660 1504.2284 14:34:59.96M 2015-10-08T13:32:47.743Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.660 1504.2288 14:35:00.18M 2015-10-08T13:32:47.946Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.659 1504.2296 14:35:00.38M 2015-10-08T13:32:48.148Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2302 14:35:00.58M 2015-10-08T13:32:48.368Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.795 34.660 1504.2311 14:35:00.78M 2015-10-08T13:32:48.558Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2319 14:35:01.01M 2015-10-08T13:32:48.758Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.661 1504.2327 14:35:01.20M 2015-10-08T13:32:48.963Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.661 1504.2327 14:35:01.40M 2015-10-08T13:32:49.163Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2323 14:35:01.60M 2015-10-08T13:32:49.368Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2252 14:35:01.79M 2015-10-08T13:32:49.568Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2244 14:35:02.01M 2015-10-08T13:32:49.782Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2235 14:35:02.21M 2015-10-08T13:32:49.973Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2230 14:35:02.41M 2015-10-08T13:32:50.178Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2225 14:35:02.61M 2015-10-08T13:32:50.383Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.787 34.653 1504.2222 14:35:02.81M 2015-10-08T13:32:50.587Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.787 34.653 1504.2218 14:35:03.03M 2015-10-08T13:32:50.788Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2212 14:35:03.23M 2015-10-08T13:32:50.993Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2216 14:35:03.43M 2015-10-08T13:32:51.193Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2214 14:35:03.63M 2015-10-08T13:32:51.398Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.654 1504.2211 14:35:03.82M 2015-10-08T13:32:51.603Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.654 1504.2216 14:35:04.04M 2015-10-08T13:32:51.803Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.788 34.654 1504.2220 14:35:04.24M 2015-10-08T13:32:52.008Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2227 14:35:04.44M 2015-10-08T13:32:52.208Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.655 1504.2250 14:35:04.64M 2015-10-08T13:32:52.423Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2261 14:35:04.84M 2015-10-08T13:32:52.613Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2269 14:35:05.06M 2015-10-08T13:32:52.833Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.658 1504.2274 14:35:05.26M 2015-10-08T13:32:53.024Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.793 34.658 1504.2267 14:35:05.47M 2015-10-08T13:32:53.223Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.793 34.660 1504.2253 14:35:05.66M 2015-10-08T13:32:53.428Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2261 14:35:05.85M 2015-10-08T13:32:53.633Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2267 14:35:06.07M 2015-10-08T13:32:53.833Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.660 1504.2266 14:35:06.27M 2015-10-08T13:32:54.033Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.795 34.661 1504.2266 14:35:06.47M 2015-10-08T13:32:54.238Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2286 14:35:06.67M 2015-10-08T13:32:54.443Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2294 14:35:06.87M 2015-10-08T13:32:54.643Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.797 34.662 1504.2301 14:35:07.09M 2015-10-08T13:32:54.863Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.797 34.660 1504.2368 14:35:07.29M 2015-10-08T13:32:55.053Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.797 34.660 1504.2367 14:35:07.48M 2015-10-08T13:32:55.253Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.797 34.660 1504.2373 14:35:07.69M 2015-10-08T13:32:55.458Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.797 34.660 1504.2369 14:35:07.88M 2015-10-08T13:32:55.664Z|I-OCEAN7-304-XXXX| 27.39 14.223 41.797 34.659 1504.2372 14:35:08.10M 2015-10-08T13:32:55.867Z|I-OCEAN7-304-XXXX| 27.36 14.223 41.797 34.659 1504.2369 14:35:08.30M 2015-10-08T13:32:56.065Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.797 34.659 1504.2371 14:35:08.50M 2015-10-08T13:32:56.268Z|I-OCEAN7-304-XXXX| 27.37 14.223 41.797 34.659 1504.2374 14:35:08.70M 2015-10-08T13:32:56.473Z|I-OCEAN7-304-XXXX| 27.38 14.223 41.797 34.660 1504.2369 14:35:08.90M 2015-10-08T13:32:56.673Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.797 34.660 1504.2362 14:35:09.12M 2015-10-08T13:32:56.879Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.797 34.660 1504.2357 14:35:09.32M 2015-10-08T13:32:57.084Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2339 14:35:09.52M 2015-10-08T13:32:57.307Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2330 14:35:09.71M 2015-10-08T13:32:57.489Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2330 14:35:09.93M 2015-10-08T13:32:57.694Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.796 34.661 1504.2335 14:35:10.13M 2015-10-08T13:32:57.894Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2295 14:35:10.33M 2015-10-08T13:32:58.099Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2284 14:35:10.53M 2015-10-08T13:32:58.299Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2273 14:35:10.73M 2015-10-08T13:32:58.507Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2268 14:35:10.93M 2015-10-08T13:32:58.705Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.793 34.658 1504.2275 14:35:11.15M 2015-10-08T13:32:58.909Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2268 14:35:11.35M 2015-10-08T13:32:59.114Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.658 1504.2271 14:35:11.55M 2015-10-08T13:32:59.319Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2267 14:35:11.74M 2015-10-08T13:32:59.519Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2273 14:35:11.94M 2015-10-08T13:32:59.724Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2245 14:35:12.16M 2015-10-08T13:32:59.924Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2235 14:35:12.36M 2015-10-08T13:33:00.124Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2235 14:35:12.56M 2015-10-08T13:33:00.334Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.788 34.654 1504.2238 14:35:12.76M 2015-10-08T13:33:00.534Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.654 1504.2238 14:35:12.96M 2015-10-08T13:33:00.739Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2239 14:35:13.18M 2015-10-08T13:33:00.939Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.654 1504.2249 14:35:13.38M 2015-10-08T13:33:01.147Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.788 34.653 1504.2247 14:35:13.58M 2015-10-08T13:33:01.345Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2249 14:35:13.78M 2015-10-08T13:33:01.549Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.788 34.653 1504.2246 14:35:13.97M 2015-10-08T13:33:01.769Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.789 34.653 1504.2252 14:35:14.19M 2015-10-08T13:33:01.954Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.789 34.654 1504.2260 14:35:14.41M 2015-10-08T13:33:02.159Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.789 34.654 1504.2257 14:35:14.59M 2015-10-08T13:33:02.359Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2261 14:35:14.79M 2015-10-08T13:33:02.564Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.791 34.656 1504.2264 14:35:15.01M 2015-10-08T13:33:02.769Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.656 1504.2272 14:35:15.21M 2015-10-08T13:33:02.969Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.657 1504.2283 14:35:15.40M 2015-10-08T13:33:03.169Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.793 34.658 1504.2280 14:35:15.60M 2015-10-08T13:33:03.374Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2268 14:35:15.80M 2015-10-08T13:33:03.579Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2263 14:35:16.02M 2015-10-08T13:33:03.787Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2261 14:35:16.22M 2015-10-08T13:33:03.988Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.659 1504.2266 14:35:16.42M 2015-10-08T13:33:04.189Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2263 14:35:16.62M 2015-10-08T13:33:04.394Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2268 14:35:16.82M 2015-10-08T13:33:04.594Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.794 34.660 1504.2268 14:35:17.04M 2015-10-08T13:33:04.799Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.795 34.660 1504.2272 14:35:17.24M 2015-10-08T13:33:05.004Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.795 34.661 1504.2280 14:35:17.44M 2015-10-08T13:33:05.223Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2291 14:35:17.64M 2015-10-08T13:33:05.409Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.795 34.661 1504.2290 14:35:17.83M 2015-10-08T13:33:05.609Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2289 14:35:18.05M 2015-10-08T13:33:05.814Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2290 14:35:18.25M 2015-10-08T13:33:06.019Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2297 14:35:18.45M 2015-10-08T13:33:06.239Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2310 14:35:18.65M 2015-10-08T13:33:06.426Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2302 14:35:18.87M 2015-10-08T13:33:06.625Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2312 14:35:19.07M 2015-10-08T13:33:06.829Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2316 14:35:19.27M 2015-10-08T13:33:07.045Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.795 34.660 1504.2306 14:35:19.47M 2015-10-08T13:33:07.234Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2319 14:35:19.66M 2015-10-08T13:33:07.434Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.661 1504.2322 14:35:19.86M 2015-10-08T13:33:07.639Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.661 1504.2324 14:35:20.08M 2015-10-08T13:33:07.844Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2327 14:35:20.28M 2015-10-08T13:33:08.044Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.797 34.661 1504.2335 14:35:20.48M 2015-10-08T13:33:08.249Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.661 1504.2325 14:35:20.68M 2015-10-08T13:33:08.462Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.797 34.661 1504.2333 14:35:20.88M 2015-10-08T13:33:08.654Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.662 1504.2338 14:35:21.10M 2015-10-08T13:33:08.854Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2340 14:35:21.30M 2015-10-08T13:33:09.062Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2336 14:35:21.49M 2015-10-08T13:33:09.265Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2335 14:35:21.69M 2015-10-08T13:33:09.469Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.798 34.662 1504.2346 14:35:21.89M 2015-10-08T13:33:09.669Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.797 34.661 1504.2356 14:35:22.11M 2015-10-08T13:33:09.874Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2351 14:35:22.31M 2015-10-08T13:33:10.079Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2335 14:35:22.51M 2015-10-08T13:33:10.279Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.743 34.612 1504.1753 14:35:22.71M 2015-10-08T13:33:10.484Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.654 34.529 1504.0784 14:35:22.91M 2015-10-08T13:33:10.705Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.587 34.467 1504.0051 14:35:23.13M 2015-10-08T13:33:10.884Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.559 34.441 1503.9757 14:35:23.34M 2015-10-08T13:33:11.094Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.550 34.433 1503.9661 14:35:23.52M 2015-10-08T13:33:11.299Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.549 34.431 1503.9640 14:35:23.72M 2015-10-08T13:33:11.499Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.626 34.503 1504.0479 14:35:23.93M 2015-10-08T13:33:11.706Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.688 34.561 1504.1141 14:35:24.14M 2015-10-08T13:33:11.906Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.737 34.606 1504.1672 14:35:24.34M 2015-10-08T13:33:12.109Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.767 34.634 1504.2009 14:35:24.54M 2015-10-08T13:33:12.309Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.768 34.634 1504.2018 14:35:24.74M 2015-10-08T13:33:12.509Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.769 34.636 1504.2023 14:35:24.94M 2015-10-08T13:33:12.714Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.771 34.638 1504.2039 14:35:25.15M 2015-10-08T13:33:12.919Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.773 34.640 1504.2051 14:35:25.36M 2015-10-08T13:33:13.124Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.775 34.641 1504.2065 14:35:25.55M 2015-10-08T13:33:13.342Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.777 34.643 1504.2097 14:35:25.75M 2015-10-08T13:33:13.529Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.779 34.645 1504.2120 14:35:25.95M 2015-10-08T13:33:13.729Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.781 34.647 1504.2142 14:35:26.17M 2015-10-08T13:33:13.934Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.783 34.649 1504.2159 14:35:26.37M 2015-10-08T13:33:14.139Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.651 1504.2185 14:35:26.57M 2015-10-08T13:33:14.339Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2211 14:35:26.77M 2015-10-08T13:33:14.546Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2233 14:35:26.97M 2015-10-08T13:33:14.744Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2267 14:35:27.19M 2015-10-08T13:33:14.950Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.660 1504.2286 14:35:27.38M 2015-10-08T13:33:15.169Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2307 14:35:27.58M 2015-10-08T13:33:15.354Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.663 1504.2316 14:35:27.80M 2015-10-08T13:33:15.583Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.664 1504.2317 14:35:28.00M 2015-10-08T13:33:15.759Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.664 1504.2312 14:35:28.20M 2015-10-08T13:33:15.964Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.664 1504.2314 14:35:28.40M 2015-10-08T13:33:16.169Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2319 14:35:28.60M 2015-10-08T13:33:16.369Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2324 14:35:28.80M 2015-10-08T13:33:16.574Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2328 14:35:29.02M 2015-10-08T13:33:16.782Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2336 14:35:29.22M 2015-10-08T13:33:16.979Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2340 14:35:29.41M 2015-10-08T13:33:17.185Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2340 14:35:29.61M 2015-10-08T13:33:17.384Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2341 14:35:29.81M 2015-10-08T13:33:17.622Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2338 14:35:30.03M 2015-10-08T13:33:17.790Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2333 14:35:30.23M 2015-10-08T13:33:18.023Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.800 34.665 1504.2329 14:35:30.43M 2015-10-08T13:33:18.222Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.800 34.665 1504.2319 14:35:30.63M 2015-10-08T13:33:18.400Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.800 34.665 1504.2324 14:35:30.83M 2015-10-08T13:33:18.604Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.800 34.666 1504.2328 14:35:31.05M 2015-10-08T13:33:18.804Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.801 34.666 1504.2344 14:35:31.25M 2015-10-08T13:33:19.004Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.666 1504.2355 14:35:31.44M 2015-10-08T13:33:19.222Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.802 34.667 1504.2360 14:35:31.64M 2015-10-08T13:33:19.414Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.802 34.667 1504.2347 14:35:31.84M 2015-10-08T13:33:19.634Z|I-OCEAN7-304-XXXX| 27.31 14.220 41.802 34.667 1504.2352 14:35:32.06M 2015-10-08T13:33:19.825Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.802 34.668 1504.2343 14:35:32.28M 2015-10-08T13:33:20.025Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.802 34.668 1504.2350 14:35:32.46M 2015-10-08T13:33:20.226Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.802 34.668 1504.2355 14:35:32.66M 2015-10-08T13:33:20.430Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.803 34.668 1504.2355 14:35:32.86M 2015-10-08T13:33:20.662Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.804 34.669 1504.2358 14:35:33.08M 2015-10-08T13:33:20.862Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.804 34.670 1504.2361 14:35:33.27M 2015-10-08T13:33:21.040Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.804 34.669 1504.2362 14:35:33.47M 2015-10-08T13:33:21.245Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.804 34.669 1504.2382 14:35:33.67M 2015-10-08T13:33:21.444Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.669 1504.2391 14:35:33.87M 2015-10-08T13:33:21.650Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.669 1504.2399 14:35:34.09M 2015-10-08T13:33:21.849Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.669 1504.2395 14:35:34.29M 2015-10-08T13:33:22.055Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.669 1504.2393 14:35:34.49M 2015-10-08T13:33:22.260Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.803 34.668 1504.2391 14:35:34.69M 2015-10-08T13:33:22.460Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2435 14:35:34.89M 2015-10-08T13:33:22.665Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.669 1504.2407 14:35:35.11M 2015-10-08T13:33:22.870Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.804 34.668 1504.2405 14:35:35.30M 2015-10-08T13:33:23.077Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.804 34.668 1504.2407 14:35:35.50M 2015-10-08T13:33:23.275Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.668 1504.2419 14:35:35.71M 2015-10-08T13:33:23.475Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2430 14:35:35.90M 2015-10-08T13:33:23.680Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2440 14:35:36.12M 2015-10-08T13:33:23.885Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2443 14:35:36.32M 2015-10-08T13:33:24.100Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2441 14:35:36.52M 2015-10-08T13:33:24.290Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2445 14:35:36.73M 2015-10-08T13:33:24.490Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.806 34.669 1504.2455 14:35:36.92M 2015-10-08T13:33:24.695Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2471 14:35:37.14M 2015-10-08T13:33:24.900Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2480 14:35:37.33M 2015-10-08T13:33:25.100Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2480 14:35:37.53M 2015-10-08T13:33:25.305Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.669 1504.2477 14:35:37.73M 2015-10-08T13:33:25.507Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.807 34.670 1504.2485 14:35:37.93M 2015-10-08T13:33:25.710Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.807 34.670 1504.2483 14:35:38.15M 2015-10-08T13:33:25.910Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.807 34.670 1504.2471 14:35:38.35M 2015-10-08T13:33:26.115Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.807 34.669 1504.2465 14:35:38.55M 2015-10-08T13:33:26.315Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.806 34.669 1504.2449 14:35:38.75M 2015-10-08T13:33:26.542Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.805 34.668 1504.2428 14:35:38.95M 2015-10-08T13:33:26.725Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.803 34.667 1504.2412 14:35:39.16M 2015-10-08T13:33:26.930Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.803 34.667 1504.2407 14:35:39.37M 2015-10-08T13:33:27.130Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.803 34.667 1504.2406 14:35:39.56M 2015-10-08T13:33:27.335Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.803 34.667 1504.2397 14:35:39.76M 2015-10-08T13:33:27.535Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.802 34.666 1504.2391 14:35:39.96M 2015-10-08T13:33:27.740Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2339 14:35:40.18M 2015-10-08T13:33:27.945Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.797 34.662 1504.2329 14:35:40.38M 2015-10-08T13:33:28.182Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.796 34.661 1504.2312 14:35:40.58M 2015-10-08T13:33:28.350Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2325 14:35:40.78M 2015-10-08T13:33:28.570Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.662 1504.2332 14:35:41.00M 2015-10-08T13:33:28.755Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.663 1504.2332 14:35:41.21M 2015-10-08T13:33:28.960Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.799 34.664 1504.2328 14:35:41.39M 2015-10-08T13:33:29.165Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.799 34.664 1504.2322 14:35:41.59M 2015-10-08T13:33:29.365Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.802 34.666 1504.2358 14:35:41.79M 2015-10-08T13:33:29.565Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2363 14:35:42.01M 2015-10-08T13:33:29.770Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.801 34.665 1504.2358 14:35:42.21M 2015-10-08T13:33:29.975Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.665 1504.2351 14:35:42.41M 2015-10-08T13:33:30.175Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.801 34.665 1504.2355 14:35:42.61M 2015-10-08T13:33:30.380Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.800 34.665 1504.2356 14:35:42.81M 2015-10-08T13:33:30.585Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.801 34.666 1504.2356 14:35:43.03M 2015-10-08T13:33:30.786Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.801 34.666 1504.2363 14:35:43.23M 2015-10-08T13:33:30.990Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.801 34.666 1504.2347 14:35:43.42M 2015-10-08T13:33:31.190Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2338 14:35:43.62M 2015-10-08T13:33:31.395Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2318 14:35:43.82M 2015-10-08T13:33:31.595Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.663 1504.2319 14:35:44.04M 2015-10-08T13:33:31.800Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.662 1504.2332 14:35:44.24M 2015-10-08T13:33:32.005Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2341 14:35:44.44M 2015-10-08T13:33:32.210Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.797 34.662 1504.2339 14:35:44.64M 2015-10-08T13:33:32.410Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.775 34.642 1504.2086 14:35:44.84M 2015-10-08T13:33:32.615Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.720 34.591 1504.1482 14:35:45.06M 2015-10-08T13:33:32.815Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.651 34.527 1504.0730 14:35:45.26M 2015-10-08T13:33:33.035Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.599 34.479 1504.0166 14:35:45.45M 2015-10-08T13:33:33.225Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.570 34.452 1503.9852 14:35:45.67M 2015-10-08T13:33:33.426Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.538 34.422 1503.9502 14:35:45.85M 2015-10-08T13:33:33.626Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.511 34.397 1503.9205 14:35:46.07M 2015-10-08T13:33:33.830Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.510 34.397 1503.9200 14:35:46.27M 2015-10-08T13:33:34.035Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.600 34.480 1504.0181 14:35:46.47M 2015-10-08T13:33:34.236Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.678 34.552 1504.1027 14:35:46.67M 2015-10-08T13:33:34.440Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.728 34.599 1504.1572 14:35:46.87M 2015-10-08T13:33:34.640Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.758 34.626 1504.1887 14:35:47.09M 2015-10-08T13:33:34.845Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.765 34.632 1504.1958 14:35:47.28M 2015-10-08T13:33:35.050Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.776 34.643 1504.2078 14:35:47.48M 2015-10-08T13:33:35.255Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.776 34.643 1504.2085 14:35:47.68M 2015-10-08T13:33:35.455Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.643 1504.2090 14:35:47.88M 2015-10-08T13:33:35.655Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.777 34.644 1504.2102 14:35:48.10M 2015-10-08T13:33:35.860Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.778 34.645 1504.2114 14:35:48.30M 2015-10-08T13:33:36.066Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.779 34.646 1504.2128 14:35:48.50M 2015-10-08T13:33:36.265Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.781 34.647 1504.2144 14:35:48.70M 2015-10-08T13:33:36.470Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.782 34.648 1504.2153 14:35:48.90M 2015-10-08T13:33:36.675Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2156 14:35:49.12M 2015-10-08T13:33:36.875Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.783 34.650 1504.2162 14:35:49.31M 2015-10-08T13:33:37.080Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2163 14:35:49.51M 2015-10-08T13:33:37.285Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.784 34.650 1504.2166 14:35:49.71M 2015-10-08T13:33:37.507Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.784 34.651 1504.2163 14:35:49.91M 2015-10-08T13:33:37.703Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.652 1504.2172 14:35:50.15M 2015-10-08T13:33:37.890Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.652 1504.2179 14:35:50.33M 2015-10-08T13:33:38.095Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.652 1504.2177 14:35:50.53M 2015-10-08T13:33:38.300Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.653 1504.2189 14:35:50.73M 2015-10-08T13:33:38.503Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.787 34.654 1504.2197 14:35:50.93M 2015-10-08T13:33:38.700Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2196 14:35:51.15M 2015-10-08T13:33:38.906Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2196 14:35:51.34M 2015-10-08T13:33:39.105Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2198 14:35:51.54M 2015-10-08T13:33:39.315Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.658 1504.2201 14:35:51.74M 2015-10-08T13:33:39.515Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2209 14:35:51.94M 2015-10-08T13:33:39.715Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2224 14:35:52.16M 2015-10-08T13:33:39.920Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.792 34.659 1504.2233 14:35:52.36M 2015-10-08T13:33:40.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2249 14:35:52.56M 2015-10-08T13:33:40.330Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.655 1504.2196 14:35:52.76M 2015-10-08T13:33:40.530Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.655 1504.2186 14:35:52.96M 2015-10-08T13:33:40.735Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2185 14:35:53.18M 2015-10-08T13:33:40.935Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2185 14:35:53.38M 2015-10-08T13:33:41.140Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2189 14:35:53.57M 2015-10-08T13:33:41.347Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.785 34.652 1504.2185 14:35:53.77M 2015-10-08T13:33:41.545Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.650 1504.2180 14:35:53.97M 2015-10-08T13:33:41.750Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.649 1504.2184 14:35:54.19M 2015-10-08T13:33:41.970Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.785 34.650 1504.2198 14:35:54.39M 2015-10-08T13:33:42.155Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.785 34.650 1504.2205 14:35:54.60M 2015-10-08T13:33:42.360Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.651 1504.2205 14:35:54.79M 2015-10-08T13:33:42.561Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.786 34.651 1504.2208 14:35:55.01M 2015-10-08T13:33:42.766Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.787 34.652 1504.2212 14:35:55.21M 2015-10-08T13:33:42.971Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.652 1504.2216 14:35:55.40M 2015-10-08T13:33:43.171Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2268 14:35:55.60M 2015-10-08T13:33:43.371Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.794 34.659 1504.2272 14:35:55.80M 2015-10-08T13:33:43.575Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2269 14:35:56.02M 2015-10-08T13:33:43.781Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2273 14:35:56.22M 2015-10-08T13:33:43.981Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2268 14:35:56.42M 2015-10-08T13:33:44.186Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2264 14:35:56.62M 2015-10-08T13:33:44.422Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2257 14:35:56.82M 2015-10-08T13:33:44.591Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2256 14:35:57.03M 2015-10-08T13:33:44.796Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2234 14:35:57.23M 2015-10-08T13:33:44.996Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.658 1504.2228 14:35:57.43M 2015-10-08T13:33:45.201Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2220 14:35:57.63M 2015-10-08T13:33:45.401Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2220 14:35:57.83M 2015-10-08T13:33:45.606Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.790 34.656 1504.2223 14:35:58.05M 2015-10-08T13:33:45.811Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2222 14:35:58.25M 2015-10-08T13:33:46.011Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2218 14:35:58.45M 2015-10-08T13:33:46.216Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2218 14:35:58.65M 2015-10-08T13:33:46.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2228 14:35:58.84M 2015-10-08T13:33:46.621Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2234 14:35:59.08M 2015-10-08T13:33:46.826Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2234 14:35:59.26M 2015-10-08T13:33:47.026Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2238 14:35:59.46M 2015-10-08T13:33:47.231Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2240 14:35:59.66M 2015-10-08T13:33:47.436Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2249 14:35:59.86M 2015-10-08T13:33:47.662Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2234 14:36:00.08M 2015-10-08T13:33:47.841Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2241 14:36:00.28M 2015-10-08T13:33:48.041Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2242 14:36:00.48M 2015-10-08T13:33:48.246Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2246 14:36:00.68M 2015-10-08T13:33:48.451Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2249 14:36:00.88M 2015-10-08T13:33:48.651Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2233 14:36:01.10M 2015-10-08T13:33:48.856Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2222 14:36:01.29M 2015-10-08T13:33:49.061Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.788 34.654 1504.2218 14:36:01.49M 2015-10-08T13:33:49.261Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2208 14:36:01.69M 2015-10-08T13:33:49.461Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.653 1504.2217 14:36:01.89M 2015-10-08T13:33:49.666Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.653 1504.2216 14:36:02.11M 2015-10-08T13:33:49.867Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.653 1504.2212 14:36:02.31M 2015-10-08T13:33:50.071Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2219 14:36:02.51M 2015-10-08T13:33:50.276Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2206 14:36:02.71M 2015-10-08T13:33:50.476Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2198 14:36:02.91M 2015-10-08T13:33:50.681Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2195 14:36:03.12M 2015-10-08T13:33:50.901Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2188 14:36:03.32M 2015-10-08T13:33:51.086Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.786 34.652 1504.2186 14:36:03.54M 2015-10-08T13:33:51.291Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.653 1504.2189 14:36:03.72M 2015-10-08T13:33:51.491Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2197 14:36:03.92M 2015-10-08T13:33:51.696Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2201 14:36:04.14M 2015-10-08T13:33:51.901Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2211 14:36:04.34M 2015-10-08T13:33:52.101Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.788 34.653 1504.2213 14:36:04.54M 2015-10-08T13:33:52.343Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.653 1504.2223 14:36:04.74M 2015-10-08T13:33:52.506Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2220 14:36:04.94M 2015-10-08T13:33:52.711Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.788 34.654 1504.2218 14:36:05.15M 2015-10-08T13:33:52.916Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2228 14:36:05.35M 2015-10-08T13:33:53.142Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2240 14:36:05.55M 2015-10-08T13:33:53.321Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2253 14:36:05.75M 2015-10-08T13:33:53.526Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2269 14:36:05.95M 2015-10-08T13:33:53.726Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2280 14:36:06.17M 2015-10-08T13:33:53.931Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2283 14:36:06.37M 2015-10-08T13:33:54.131Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2263 14:36:06.57M 2015-10-08T13:33:54.343Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2249 14:36:06.77M 2015-10-08T13:33:54.536Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2231 14:36:06.96M 2015-10-08T13:33:54.741Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.653 1504.2223 14:36:07.18M 2015-10-08T13:33:54.941Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2216 14:36:07.38M 2015-10-08T13:33:55.147Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.787 34.653 1504.2219 14:36:07.58M 2015-10-08T13:33:55.371Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.787 34.653 1504.2219 14:36:07.78M 2015-10-08T13:33:55.551Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2205 14:36:08.02M 2015-10-08T13:33:55.756Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.653 1504.2211 14:36:08.20M 2015-10-08T13:33:55.961Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.787 34.654 1504.2213 14:36:08.40M 2015-10-08T13:33:56.161Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.787 34.654 1504.2203 14:36:08.60M 2015-10-08T13:33:56.366Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.787 34.654 1504.2183 14:36:08.80M 2015-10-08T13:33:56.571Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.653 1504.2170 14:36:09.01M 2015-10-08T13:33:56.771Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.653 1504.2158 14:36:09.21M 2015-10-08T13:33:56.976Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.785 34.653 1504.2150 14:36:09.41M 2015-10-08T13:33:57.182Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.653 1504.2162 14:36:09.61M 2015-10-08T13:33:57.381Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.786 34.654 1504.2164 14:36:09.81M 2015-10-08T13:33:57.587Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2172 14:36:10.03M 2015-10-08T13:33:57.786Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2227 14:36:10.23M 2015-10-08T13:33:57.991Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.656 1504.2203 14:36:10.43M 2015-10-08T13:33:58.191Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.655 1504.2194 14:36:10.63M 2015-10-08T13:33:58.396Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.788 34.655 1504.2190 14:36:10.82M 2015-10-08T13:33:58.596Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.654 1504.2189 14:36:11.04M 2015-10-08T13:33:58.806Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.787 34.653 1504.2191 14:36:11.24M 2015-10-08T13:33:59.006Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2189 14:36:11.44M 2015-10-08T13:33:59.211Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.651 1504.2197 14:36:11.64M 2015-10-08T13:33:59.411Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.785 34.650 1504.2198 14:36:11.84M 2015-10-08T13:33:59.616Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.784 34.650 1504.2191 14:36:12.06M 2015-10-08T13:33:59.836Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.785 34.650 1504.2194 14:36:12.26M 2015-10-08T13:34:00.021Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.785 34.650 1504.2211 14:36:12.47M 2015-10-08T13:34:00.221Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.650 1504.2213 14:36:12.65M 2015-10-08T13:34:00.428Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2225 14:36:12.85M 2015-10-08T13:34:00.631Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.787 34.652 1504.2230 14:36:13.07M 2015-10-08T13:34:00.831Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2230 14:36:13.27M 2015-10-08T13:34:01.036Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.789 34.653 1504.2255 14:36:13.47M 2015-10-08T13:34:01.263Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.789 34.653 1504.2267 14:36:13.67M 2015-10-08T13:34:01.441Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.789 34.653 1504.2274 14:36:13.87M 2015-10-08T13:34:01.641Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.789 34.653 1504.2269 14:36:14.09M 2015-10-08T13:34:01.851Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.788 34.652 1504.2258 14:36:14.28M 2015-10-08T13:34:02.051Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.789 34.653 1504.2272 14:36:14.49M 2015-10-08T13:34:02.251Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.788 34.652 1504.2261 14:36:14.69M 2015-10-08T13:34:02.456Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.788 34.652 1504.2253 14:36:14.88M 2015-10-08T13:34:02.662Z|I-OCEAN7-304-XXXX| 27.35 14.222 41.787 34.651 1504.2245 14:36:15.10M 2015-10-08T13:34:02.862Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.787 34.651 1504.2246 14:36:15.30M 2015-10-08T13:34:03.067Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.792 34.656 1504.2302 14:36:15.50M 2015-10-08T13:34:03.271Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2297 14:36:15.70M 2015-10-08T13:34:03.502Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.657 1504.2294 14:36:15.90M 2015-10-08T13:34:03.676Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.657 1504.2278 14:36:16.12M 2015-10-08T13:34:03.876Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2275 14:36:16.32M 2015-10-08T13:34:04.081Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2263 14:36:16.52M 2015-10-08T13:34:04.302Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2257 14:36:16.72M 2015-10-08T13:34:04.491Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.788 34.654 1504.2230 14:36:16.93M 2015-10-08T13:34:04.691Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.787 34.653 1504.2219 14:36:17.13M 2015-10-08T13:34:04.891Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.787 34.653 1504.2212 14:36:17.33M 2015-10-08T13:34:05.097Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.793 34.658 1504.2277 14:36:17.53M 2015-10-08T13:34:05.302Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.793 34.658 1504.2285 14:36:17.73M 2015-10-08T13:34:05.501Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.788 34.654 1504.2242 14:36:17.93M 2015-10-08T13:34:05.708Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.787 34.653 1504.2225 14:36:18.15M 2015-10-08T13:34:05.911Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.788 34.654 1504.2231 14:36:18.35M 2015-10-08T13:34:06.111Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.789 34.655 1504.2251 14:36:18.55M 2015-10-08T13:34:06.312Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.655 1504.2258 14:36:18.75M 2015-10-08T13:34:06.516Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.655 1504.2264 14:36:18.94M 2015-10-08T13:34:06.721Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.783 34.649 1504.2196 14:36:19.16M 2015-10-08T13:34:06.921Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.781 34.647 1504.2180 14:36:19.36M 2015-10-08T13:34:07.132Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.780 34.646 1504.2158 14:36:19.56M 2015-10-08T13:34:07.332Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.781 34.646 1504.2172 14:36:19.76M 2015-10-08T13:34:07.532Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.782 34.647 1504.2185 14:36:19.96M 2015-10-08T13:34:07.737Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.782 34.648 1504.2192 14:36:20.18M 2015-10-08T13:34:07.942Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.783 34.648 1504.2201 14:36:20.38M 2015-10-08T13:34:08.142Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.784 34.650 1504.2212 14:36:20.58M 2015-10-08T13:34:08.347Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.785 34.651 1504.2216 14:36:20.78M 2015-10-08T13:34:08.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.651 1504.2206 14:36:21.98M 2015-10-08T13:34:08.767Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.786 34.652 1504.2216 14:36:21.19M 2015-10-08T13:34:08.957Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.783 34.648 1504.2175 14:36:21.41M 2015-10-08T13:34:09.157Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.783 34.649 1504.2175 14:36:21.59M 2015-10-08T13:34:09.383Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.650 1504.2159 14:36:21.79M 2015-10-08T13:34:09.583Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.784 34.651 1504.2157 14:36:22.01M 2015-10-08T13:34:09.767Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.785 34.651 1504.2155 14:36:22.21M 2015-10-08T13:34:09.972Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.785 34.652 1504.2151 14:36:22.41M 2015-10-08T13:34:10.172Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.784 34.651 1504.2140 14:36:22.61M 2015-10-08T13:34:10.377Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.784 34.651 1504.2123 14:36:22.81M 2015-10-08T13:34:10.582Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.784 34.652 1504.2118 14:36:23.02M 2015-10-08T13:34:10.782Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.781 34.649 1504.2081 14:36:23.23M 2015-10-08T13:34:10.990Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.780 34.648 1504.2050 14:36:23.42M 2015-10-08T13:34:11.192Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.779 34.648 1504.2041 14:36:23.62M 2015-10-08T13:34:11.423Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.780 34.649 1504.2054 14:36:23.82M 2015-10-08T13:34:11.592Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.781 34.649 1504.2068 14:36:24.04M 2015-10-08T13:34:11.822Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.781 34.649 1504.2067 14:36:24.24M 2015-10-08T13:34:12.002Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.781 34.650 1504.2065 14:36:24.44M 2015-10-08T13:34:12.202Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.781 34.650 1504.2069 14:36:24.64M 2015-10-08T13:34:12.402Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.782 34.651 1504.2081 14:36:24.84M 2015-10-08T13:34:12.607Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.783 34.652 1504.2100 14:36:25.05M 2015-10-08T13:34:12.812Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.784 34.652 1504.2106 14:36:25.25M 2015-10-08T13:34:13.017Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.784 34.652 1504.2108 14:36:25.45M 2015-10-08T13:34:13.232Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.783 34.651 1504.2112 14:36:25.65M 2015-10-08T13:34:13.422Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.782 34.650 1504.2106 14:36:25.87M 2015-10-08T13:34:13.627Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.784 34.652 1504.2137 14:36:26.07M 2015-10-08T13:34:13.827Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.780 34.648 1504.2097 14:36:26.27M 2015-10-08T13:34:14.032Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.784 34.651 1504.2142 14:36:26.47M 2015-10-08T13:34:14.232Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2192 14:36:26.67M 2015-10-08T13:34:14.437Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.785 34.651 1504.2206 14:36:26.86M 2015-10-08T13:34:14.637Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.785 34.650 1504.2201 14:36:27.09M 2015-10-08T13:34:14.847Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2203 14:36:27.28M 2015-10-08T13:34:15.047Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2224 14:36:27.48M 2015-10-08T13:34:15.247Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2223 14:36:27.68M 2015-10-08T13:34:15.452Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.785 34.649 1504.2234 14:36:27.88M 2015-10-08T13:34:15.657Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.790 34.654 1504.2295 14:36:28.10M 2015-10-08T13:34:15.857Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.790 34.654 1504.2301 14:36:28.30M 2015-10-08T13:34:16.057Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.790 34.654 1504.2292 14:36:28.50M 2015-10-08T13:34:16.262Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.790 34.655 1504.2291 14:36:28.69M 2015-10-08T13:34:16.467Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.790 34.654 1504.2291 14:36:28.89M 2015-10-08T13:34:16.667Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.790 34.654 1504.2288 14:36:29.11M 2015-10-08T13:34:16.872Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.791 34.655 1504.2290 14:36:29.31M 2015-10-08T13:34:17.081Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.791 34.656 1504.2296 14:36:29.51M 2015-10-08T13:34:17.282Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.791 34.656 1504.2286 14:36:29.71M 2015-10-08T13:34:17.482Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.791 34.656 1504.2278 14:36:29.91M 2015-10-08T13:34:17.702Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2277 14:36:30.13M 2015-10-08T13:34:17.902Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2271 14:36:30.34M 2015-10-08T13:34:18.092Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.655 1504.2260 14:36:30.53M 2015-10-08T13:34:18.292Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2242 14:36:30.73M 2015-10-08T13:34:18.497Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2228 14:36:30.92M 2015-10-08T13:34:18.697Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.653 1504.2213 14:36:31.14M 2015-10-08T13:34:18.902Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2212 14:36:31.34M 2015-10-08T13:34:19.107Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.787 34.653 1504.2218 14:36:31.54M 2015-10-08T13:34:19.307Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.652 1504.2217 14:36:31.74M 2015-10-08T13:34:19.512Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.652 1504.2223 14:36:31.94M 2015-10-08T13:34:19.717Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.787 34.652 1504.2218 14:36:32.16M 2015-10-08T13:34:19.917Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.652 1504.2209 14:36:32.36M 2015-10-08T13:34:20.122Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2212 14:36:32.56M 2015-10-08T13:34:20.322Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2213 14:36:32.75M 2015-10-08T13:34:20.527Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2211 14:36:32.95M 2015-10-08T13:34:20.732Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2201 14:36:33.17M 2015-10-08T13:34:20.942Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.787 34.653 1504.2206 14:36:33.37M 2015-10-08T13:34:21.132Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.654 1504.2212 14:36:33.57M 2015-10-08T13:34:21.337Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.789 34.655 1504.2225 14:36:33.77M 2015-10-08T13:34:21.542Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2233 14:36:33.97M 2015-10-08T13:34:21.747Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.657 1504.2255 14:36:34.19M 2015-10-08T13:34:21.947Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.659 1504.2273 14:36:34.39M 2015-10-08T13:34:22.167Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2267 14:36:34.59M 2015-10-08T13:34:22.357Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.656 1504.2216 14:36:34.80M 2015-10-08T13:34:22.557Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.656 1504.2201 14:36:35.01M 2015-10-08T13:34:22.783Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.655 1504.2197 14:36:35.20M 2015-10-08T13:34:22.957Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2205 14:36:35.40M 2015-10-08T13:34:23.167Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2211 14:36:35.60M 2015-10-08T13:34:23.382Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2209 14:36:35.80M 2015-10-08T13:34:23.572Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.655 1504.2202 14:36:36.02M 2015-10-08T13:34:23.777Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.789 34.655 1504.2207 14:36:36.22M 2015-10-08T13:34:23.977Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2198 14:36:36.42M 2015-10-08T13:34:24.182Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.789 34.654 1504.2207 14:36:36.62M 2015-10-08T13:34:24.382Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.789 34.654 1504.2216 14:36:36.82M 2015-10-08T13:34:24.588Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.788 34.654 1504.2212 14:36:37.03M 2015-10-08T13:34:24.792Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.788 34.654 1504.2207 14:36:37.23M 2015-10-08T13:34:25.023Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.788 34.653 1504.2201 14:36:37.43M 2015-10-08T13:34:25.192Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.787 34.653 1504.2192 14:36:37.63M 2015-10-08T13:34:25.397Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.786 34.652 1504.2184 14:36:37.83M 2015-10-08T13:34:25.602Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.785 34.651 1504.2174 14:36:38.05M 2015-10-08T13:34:25.802Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.784 34.651 1504.2168 14:36:38.25M 2015-10-08T13:34:26.007Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.784 34.650 1504.2158 14:36:38.45M 2015-10-08T13:34:26.207Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.783 34.650 1504.2150 14:36:38.64M 2015-10-08T13:34:26.417Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.783 34.650 1504.2157 14:36:38.84M 2015-10-08T13:34:26.632Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.784 34.649 1504.2178 14:36:39.06M 2015-10-08T13:34:26.817Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.784 34.650 1504.2190 14:36:39.28M 2015-10-08T13:34:27.022Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.784 34.650 1504.2186 14:36:39.46M 2015-10-08T13:34:27.227Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.784 34.650 1504.2191 14:36:39.66M 2015-10-08T13:34:27.432Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.785 34.652 1504.2142 14:36:39.86M 2015-10-08T13:34:27.633Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.785 34.653 1504.2137 14:36:40.08M 2015-10-08T13:34:27.838Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.785 34.653 1504.2142 14:36:40.28M 2015-10-08T13:34:28.043Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.786 34.654 1504.2146 14:36:40.48M 2015-10-08T13:34:28.243Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.787 34.655 1504.2155 14:36:40.68M 2015-10-08T13:34:28.443Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.787 34.655 1504.2164 14:36:40.87M 2015-10-08T13:34:28.647Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.788 34.656 1504.2175 14:36:41.09M 2015-10-08T13:34:28.852Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.789 34.657 1504.2180 14:36:41.29M 2015-10-08T13:34:29.052Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.790 34.658 1504.2201 14:36:41.49M 2015-10-08T13:34:29.257Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.790 34.658 1504.2216 14:36:41.69M 2015-10-08T13:34:29.457Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.790 34.657 1504.2222 14:36:41.89M 2015-10-08T13:34:29.662Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.656 1504.2219 14:36:42.11M 2015-10-08T13:34:29.862Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.789 34.655 1504.2223 14:36:42.31M 2015-10-08T13:34:30.085Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.655 1504.2240 14:36:42.51M 2015-10-08T13:34:30.272Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.789 34.654 1504.2247 14:36:42.71M 2015-10-08T13:34:30.473Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.789 34.654 1504.2264 14:36:42.91M 2015-10-08T13:34:30.703Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.789 34.654 1504.2266 14:36:43.12M 2015-10-08T13:34:30.883Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.789 34.654 1504.2264 14:36:43.32M 2015-10-08T13:34:31.098Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.789 34.654 1504.2252 14:36:43.52M 2015-10-08T13:34:31.288Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2247 14:36:43.74M 2015-10-08T13:34:31.488Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2246 14:36:43.92M 2015-10-08T13:34:31.693Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2249 14:36:44.14M 2015-10-08T13:34:31.898Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2246 14:36:44.34M 2015-10-08T13:34:32.098Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.654 1504.2247 14:36:44.54M 2015-10-08T13:34:32.303Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.654 1504.2251 14:36:44.73M 2015-10-08T13:34:32.508Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.789 34.655 1504.2256 14:36:44.93M 2015-10-08T13:34:32.708Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.790 34.657 1504.2224 14:36:45.15M 2015-10-08T13:34:32.913Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.791 34.657 1504.2230 14:36:45.35M 2015-10-08T13:34:33.113Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2222 14:36:45.55M 2015-10-08T13:34:33.318Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.657 1504.2229 14:36:45.75M 2015-10-08T13:34:33.523Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2230 14:36:45.95M 2015-10-08T13:34:33.723Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.657 1504.2223 14:36:46.17M 2015-10-08T13:34:33.928Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.657 1504.2220 14:36:46.37M 2015-10-08T13:34:34.128Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.790 34.657 1504.2208 14:36:46.57M 2015-10-08T13:34:34.333Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.657 1504.2218 14:36:46.76M 2015-10-08T13:34:34.538Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.657 1504.2220 14:36:46.96M 2015-10-08T13:34:34.738Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2224 14:36:47.18M 2015-10-08T13:34:34.944Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2222 14:36:47.38M 2015-10-08T13:34:35.143Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2225 14:36:47.58M 2015-10-08T13:34:35.348Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.790 34.656 1504.2224 14:36:47.78M 2015-10-08T13:34:35.568Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.656 1504.2234 14:36:48.00M 2015-10-08T13:34:35.753Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.790 34.656 1504.2233 14:36:48.21M 2015-10-08T13:34:35.958Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2233 14:36:48.40M 2015-10-08T13:34:36.158Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.790 34.655 1504.2230 14:36:48.60M 2015-10-08T13:34:36.363Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2235 14:36:48.79M 2015-10-08T13:34:36.568Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2234 14:36:49.01M 2015-10-08T13:34:36.768Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.655 1504.2235 14:36:49.21M 2015-10-08T13:34:36.973Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2228 14:36:49.41M 2015-10-08T13:34:37.173Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2225 14:36:49.61M 2015-10-08T13:34:37.378Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2224 14:36:49.81M 2015-10-08T13:34:37.578Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.790 34.656 1504.2224 14:36:50.03M 2015-10-08T13:34:37.822Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.656 1504.2231 14:36:50.22M 2015-10-08T13:34:37.989Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2241 14:36:50.43M 2015-10-08T13:34:38.193Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2242 14:36:50.62M 2015-10-08T13:34:38.393Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2236 14:36:50.83M 2015-10-08T13:34:38.622Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2240 14:36:51.04M 2015-10-08T13:34:38.798Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2239 14:36:51.24M 2015-10-08T13:34:38.998Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2242 14:36:51.44M 2015-10-08T13:34:39.208Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2245 14:36:51.64M 2015-10-08T13:34:39.408Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2247 14:36:51.84M 2015-10-08T13:34:39.608Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2238 14:36:52.06M 2015-10-08T13:34:39.813Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2238 14:36:52.26M 2015-10-08T13:34:40.033Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2241 14:36:52.45M 2015-10-08T13:34:40.218Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2250 14:36:52.67M 2015-10-08T13:34:40.423Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2249 14:36:52.85M 2015-10-08T13:34:40.628Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2251 14:36:53.07M 2015-10-08T13:34:40.828Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2246 14:36:53.27M 2015-10-08T13:34:41.063Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2244 14:36:53.47M 2015-10-08T13:34:41.238Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2238 14:36:53.67M 2015-10-08T13:34:41.438Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2236 14:36:53.87M 2015-10-08T13:34:41.643Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2233 14:36:54.09M 2015-10-08T13:34:41.843Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.657 1504.2234 14:36:54.29M 2015-10-08T13:34:42.048Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2240 14:36:54.49M 2015-10-08T13:34:42.253Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2247 14:36:54.68M 2015-10-08T13:34:42.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2255 14:36:54.88M 2015-10-08T13:34:42.658Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2260 14:36:55.10M 2015-10-08T13:34:42.858Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2258 14:36:55.30M 2015-10-08T13:34:43.063Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.655 1504.2261 14:36:55.50M 2015-10-08T13:34:43.263Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.655 1504.2262 14:36:55.70M 2015-10-08T13:34:43.468Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.655 1504.2263 14:36:55.90M 2015-10-08T13:34:43.673Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.790 34.655 1504.2262 14:36:56.12M 2015-10-08T13:34:43.873Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2263 14:36:56.32M 2015-10-08T13:34:44.102Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2260 14:36:56.52M 2015-10-08T13:34:44.283Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2263 14:36:56.71M 2015-10-08T13:34:44.498Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2266 14:36:56.91M 2015-10-08T13:34:44.683Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.791 34.655 1504.2277 14:36:57.15M 2015-10-08T13:34:44.888Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.790 34.655 1504.2281 14:36:57.33M 2015-10-08T13:34:45.093Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.656 1504.2269 14:36:57.53M 2015-10-08T13:34:45.293Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.656 1504.2256 14:36:57.73M 2015-10-08T13:34:45.498Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2246 14:36:57.93M 2015-10-08T13:34:45.703Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2247 14:36:58.15M 2015-10-08T13:34:45.903Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.656 1504.2252 14:36:58.35M 2015-10-08T13:34:46.108Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2252 14:36:58.54M 2015-10-08T13:34:46.313Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2244 14:36:58.74M 2015-10-08T13:34:46.513Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2236 14:36:58.94M 2015-10-08T13:34:46.718Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2229 14:36:59.16M 2015-10-08T13:34:46.943Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2224 14:36:59.36M 2015-10-08T13:34:47.123Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.657 1504.2214 14:36:59.56M 2015-10-08T13:34:47.328Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2212 14:36:59.76M 2015-10-08T13:34:47.528Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2212 14:36:59.96M 2015-10-08T13:34:47.733Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2219 14:37:00.18M 2015-10-08T13:34:47.933Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.658 1504.2230 14:37:00.38M 2015-10-08T13:34:48.138Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2246 14:37:00.57M 2015-10-08T13:34:48.344Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2258 14:37:00.77M 2015-10-08T13:34:48.546Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.793 34.658 1504.2261 14:37:00.97M 2015-10-08T13:34:48.745Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.659 1504.2271 14:37:01.19M 2015-10-08T13:34:48.968Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.659 1504.2266 14:37:01.39M 2015-10-08T13:34:49.153Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2258 14:37:01.61M 2015-10-08T13:34:49.353Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2250 14:37:01.79M 2015-10-08T13:34:49.558Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2245 14:37:02.01M 2015-10-08T13:34:49.763Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.794 34.660 1504.2253 14:37:02.21M 2015-10-08T13:34:49.963Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2257 14:37:02.40M 2015-10-08T13:34:50.168Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2263 14:37:02.60M 2015-10-08T13:34:50.368Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2262 14:37:02.81M 2015-10-08T13:34:50.573Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2261 14:37:03.02M 2015-10-08T13:34:50.778Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2251 14:37:03.22M 2015-10-08T13:34:50.978Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.794 34.661 1504.2239 14:37:03.42M 2015-10-08T13:34:51.186Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.794 34.661 1504.2235 14:37:03.62M 2015-10-08T13:34:51.389Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.794 34.660 1504.2231 14:37:03.82M 2015-10-08T13:34:51.589Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.794 34.660 1504.2225 14:37:04.04M 2015-10-08T13:34:51.822Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.661 1504.2231 14:37:04.24M 2015-10-08T13:34:51.998Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.794 34.660 1504.2239 14:37:04.44M 2015-10-08T13:34:52.198Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.794 34.660 1504.2246 14:37:04.63M 2015-10-08T13:34:52.403Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2253 14:37:04.83M 2015-10-08T13:34:52.604Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.793 34.659 1504.2257 14:37:05.05M 2015-10-08T13:34:52.808Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.659 1504.2258 14:37:05.25M 2015-10-08T13:34:53.009Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:37:05.45M 2015-10-08T13:34:53.214Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2264 14:37:05.65M 2015-10-08T13:34:53.434Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:37:05.85M 2015-10-08T13:34:53.619Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:37:06.08M 2015-10-08T13:34:53.826Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.794 34.660 1504.2266 14:37:06.27M 2015-10-08T13:34:54.029Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.660 1504.2267 14:37:06.47M 2015-10-08T13:34:54.229Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2269 14:37:06.67M 2015-10-08T13:34:54.434Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2264 14:37:06.86M 2015-10-08T13:34:54.634Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2260 14:37:07.08M 2015-10-08T13:34:54.839Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2255 14:37:07.28M 2015-10-08T13:34:55.039Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2246 14:37:07.48M 2015-10-08T13:34:55.244Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2245 14:37:07.68M 2015-10-08T13:34:55.449Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2245 14:37:07.88M 2015-10-08T13:34:55.654Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2246 14:37:08.10M 2015-10-08T13:34:55.854Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2247 14:37:08.30M 2015-10-08T13:34:56.059Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2244 14:37:08.49M 2015-10-08T13:34:56.259Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2242 14:37:08.70M 2015-10-08T13:34:56.466Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.792 34.659 1504.2235 14:37:08.89M 2015-10-08T13:34:56.669Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2271 14:37:09.11M 2015-10-08T13:34:56.896Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.791 34.656 1504.2275 14:37:09.31M 2015-10-08T13:34:57.074Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.791 34.656 1504.2275 14:37:09.51M 2015-10-08T13:34:57.279Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.790 34.655 1504.2275 14:37:09.71M 2015-10-08T13:34:57.479Z|I-OCEAN7-304-XXXX| 27.44 14.224 41.791 34.653 1504.2335 14:37:09.91M 2015-10-08T13:34:57.684Z|I-OCEAN7-304-XXXX| 27.45 14.224 41.790 34.652 1504.2332 14:37:10.13M 2015-10-08T13:34:57.906Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.790 34.652 1504.2333 14:37:10.33M 2015-10-08T13:34:58.089Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.789 34.652 1504.2327 14:37:10.54M 2015-10-08T13:34:58.289Z|I-OCEAN7-304-XXXX| 27.45 14.223 41.789 34.652 1504.2305 14:37:10.72M 2015-10-08T13:34:58.494Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.788 34.651 1504.2299 14:37:10.92M 2015-10-08T13:34:58.694Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.788 34.651 1504.2300 14:37:11.14M 2015-10-08T13:34:58.894Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.788 34.651 1504.2300 14:37:11.34M 2015-10-08T13:34:59.099Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.788 34.651 1504.2289 14:37:11.54M 2015-10-08T13:34:59.305Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.788 34.651 1504.2283 14:37:11.74M 2015-10-08T13:34:59.509Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.788 34.652 1504.2278 14:37:11.94M 2015-10-08T13:34:59.709Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.788 34.653 1504.2262 14:37:12.16M 2015-10-08T13:34:59.914Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.789 34.653 1504.2262 14:37:12.36M 2015-10-08T13:35:00.114Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2240 14:37:12.56M 2015-10-08T13:35:00.319Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2230 14:37:12.75M 2015-10-08T13:35:00.524Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2225 14:37:12.95M 2015-10-08T13:35:00.724Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2229 14:37:13.17M 2015-10-08T13:35:00.929Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2233 14:37:13.37M 2015-10-08T13:35:01.134Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2234 14:37:13.57M 2015-10-08T13:35:01.334Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2246 14:37:13.77M 2015-10-08T13:35:01.539Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2246 14:37:13.97M 2015-10-08T13:35:01.746Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.659 1504.2239 14:37:14.19M 2015-10-08T13:35:01.945Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2242 14:37:14.39M 2015-10-08T13:35:02.149Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.792 34.659 1504.2236 14:37:14.58M 2015-10-08T13:35:02.369Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2217 14:37:14.78M 2015-10-08T13:35:02.554Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2213 14:37:15.02M 2015-10-08T13:35:02.754Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2211 14:37:15.20M 2015-10-08T13:35:02.959Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2201 14:37:15.40M 2015-10-08T13:35:03.164Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.658 1504.2197 14:37:15.60M 2015-10-08T13:35:03.364Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.790 34.658 1504.2191 14:37:15.80M 2015-10-08T13:35:03.569Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.790 34.658 1504.2184 14:37:16.02M 2015-10-08T13:35:03.774Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.789 34.657 1504.2174 14:37:16.22M 2015-10-08T13:35:03.974Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.789 34.657 1504.2175 14:37:16.42M 2015-10-08T13:35:04.174Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.657 1504.2175 14:37:16.61M 2015-10-08T13:35:04.379Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.656 1504.2175 14:37:16.81M 2015-10-08T13:35:04.586Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.655 1504.2184 14:37:17.03M 2015-10-08T13:35:04.784Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2188 14:37:17.23M 2015-10-08T13:35:04.989Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.788 34.655 1504.2188 14:37:17.43M 2015-10-08T13:35:05.194Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.788 34.655 1504.2185 14:37:17.63M 2015-10-08T13:35:05.399Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2192 14:37:17.83M 2015-10-08T13:35:05.599Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.656 1504.2194 14:37:18.05M 2015-10-08T13:35:05.799Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.789 34.656 1504.2203 14:37:18.24M 2015-10-08T13:35:06.004Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.656 1504.2213 14:37:18.44M 2015-10-08T13:35:06.204Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.790 34.656 1504.2219 14:37:18.64M 2015-10-08T13:35:06.414Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.791 34.657 1504.2222 14:37:18.84M 2015-10-08T13:35:06.614Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.655 1504.2272 14:37:19.06M 2015-10-08T13:35:06.834Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.656 1504.2284 14:37:19.26M 2015-10-08T13:35:07.019Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.657 1504.2279 14:37:19.48M 2015-10-08T13:35:07.225Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2274 14:37:19.66M 2015-10-08T13:35:07.424Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2267 14:37:19.86M 2015-10-08T13:35:07.629Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.662 1504.2300 14:37:20.08M 2015-10-08T13:35:07.834Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2301 14:37:20.28M 2015-10-08T13:35:08.039Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2294 14:37:20.47M 2015-10-08T13:35:08.239Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.663 1504.2292 14:37:20.68M 2015-10-08T13:35:08.439Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2291 14:37:20.87M 2015-10-08T13:35:08.644Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2289 14:37:21.09M 2015-10-08T13:35:08.849Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2289 14:37:21.29M 2015-10-08T13:35:09.049Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2291 14:37:21.49M 2015-10-08T13:35:09.254Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.795 34.661 1504.2286 14:37:21.69M 2015-10-08T13:35:09.454Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2281 14:37:21.89M 2015-10-08T13:35:09.659Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.660 1504.2279 14:37:22.11M 2015-10-08T13:35:09.902Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.794 34.659 1504.2281 14:37:22.31M 2015-10-08T13:35:10.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2271 14:37:22.50M 2015-10-08T13:35:10.266Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.792 34.657 1504.2271 14:37:22.70M 2015-10-08T13:35:10.474Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.791 34.656 1504.2263 14:37:22.90M 2015-10-08T13:35:10.674Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.656 1504.2253 14:37:23.12M 2015-10-08T13:35:10.874Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.656 1504.2252 14:37:23.32M 2015-10-08T13:35:11.079Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.791 34.656 1504.2258 14:37:23.52M 2015-10-08T13:35:11.299Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2260 14:37:23.72M 2015-10-08T13:35:11.484Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2260 14:37:23.93M 2015-10-08T13:35:11.689Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.792 34.657 1504.2267 14:37:24.14M 2015-10-08T13:35:11.889Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2261 14:37:24.33M 2015-10-08T13:35:12.102Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.657 1504.2251 14:37:24.53M 2015-10-08T13:35:12.299Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2251 14:37:24.73M 2015-10-08T13:35:12.505Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.796 34.662 1504.2295 14:37:24.93M 2015-10-08T13:35:12.704Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.791 34.658 1504.2241 14:37:25.15M 2015-10-08T13:35:12.909Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2216 14:37:25.35M 2015-10-08T13:35:13.109Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2203 14:37:25.55M 2015-10-08T13:35:13.314Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.657 1504.2196 14:37:25.75M 2015-10-08T13:35:13.515Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.657 1504.2196 14:37:25.95M 2015-10-08T13:35:13.720Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2197 14:37:26.17M 2015-10-08T13:35:13.925Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.789 34.655 1504.2198 14:37:26.36M 2015-10-08T13:35:14.124Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.655 1504.2196 14:37:26.56M 2015-10-08T13:35:14.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.788 34.655 1504.2198 14:37:26.76M 2015-10-08T13:35:14.535Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.656 1504.2214 14:37:26.96M 2015-10-08T13:35:14.734Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2235 14:37:27.18M 2015-10-08T13:35:14.939Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2236 14:37:27.38M 2015-10-08T13:35:15.139Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2230 14:37:27.58M 2015-10-08T13:35:15.344Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.655 1504.2227 14:37:27.78M 2015-10-08T13:35:15.547Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2229 14:37:28.98M 2015-10-08T13:35:15.770Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2233 14:37:28.19M 2015-10-08T13:35:15.981Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2242 14:37:28.41M 2015-10-08T13:35:16.154Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.655 1504.2231 14:37:28.59M 2015-10-08T13:35:16.355Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.655 1504.2231 14:37:28.79M 2015-10-08T13:35:16.565Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.655 1504.2231 14:37:29.01M 2015-10-08T13:35:16.765Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.655 1504.2230 14:37:29.21M 2015-10-08T13:35:16.970Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2228 14:37:29.41M 2015-10-08T13:35:17.170Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2225 14:37:29.61M 2015-10-08T13:35:17.375Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2224 14:37:29.81M 2015-10-08T13:35:17.580Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.657 1504.2217 14:37:30.03M 2015-10-08T13:35:17.780Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.658 1504.2219 14:37:30.23M 2015-10-08T13:35:17.985Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.791 34.658 1504.2224 14:37:30.42M 2015-10-08T13:35:18.186Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2240 14:37:30.62M 2015-10-08T13:35:18.390Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.658 1504.2253 14:37:30.82M 2015-10-08T13:35:18.595Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2264 14:37:31.04M 2015-10-08T13:35:18.795Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.793 34.658 1504.2260 14:37:31.24M 2015-10-08T13:35:19.000Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.658 1504.2257 14:37:31.44M 2015-10-08T13:35:19.200Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2263 14:37:31.64M 2015-10-08T13:35:19.405Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2262 14:37:31.84M 2015-10-08T13:35:19.610Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.794 34.660 1504.2271 14:37:32.06M 2015-10-08T13:35:19.810Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2286 14:37:32.26M 2015-10-08T13:35:20.015Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2289 14:37:32.45M 2015-10-08T13:35:20.235Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2294 14:37:32.65M 2015-10-08T13:35:20.420Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2299 14:37:32.87M 2015-10-08T13:35:20.625Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.795 34.660 1504.2296 14:37:33.07M 2015-10-08T13:35:20.826Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.795 34.659 1504.2301 14:37:33.27M 2015-10-08T13:35:21.063Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2312 14:37:33.47M 2015-10-08T13:35:21.230Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2301 14:37:33.67M 2015-10-08T13:35:21.435Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2290 14:37:33.87M 2015-10-08T13:35:21.635Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2288 14:37:34.08M 2015-10-08T13:35:21.840Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2295 14:37:34.28M 2015-10-08T13:35:22.045Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.659 1504.2303 14:37:34.48M 2015-10-08T13:35:22.250Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2306 14:37:34.68M 2015-10-08T13:35:22.450Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2307 14:37:34.88M 2015-10-08T13:35:22.655Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2297 14:37:35.10M 2015-10-08T13:35:22.855Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2295 14:37:35.30M 2015-10-08T13:35:23.060Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2296 14:37:35.50M 2015-10-08T13:35:23.265Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2291 14:37:35.70M 2015-10-08T13:35:23.467Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2290 14:37:35.90M 2015-10-08T13:35:23.670Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2290 14:37:36.12M 2015-10-08T13:35:23.870Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2299 14:37:36.31M 2015-10-08T13:35:24.075Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2290 14:37:36.51M 2015-10-08T13:35:24.275Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2288 14:37:36.71M 2015-10-08T13:35:24.480Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2285 14:37:36.91M 2015-10-08T13:35:24.700Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2280 14:37:37.13M 2015-10-08T13:35:24.890Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2268 14:37:37.34M 2015-10-08T13:35:25.090Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2263 14:37:37.53M 2015-10-08T13:35:25.295Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2251 14:37:37.73M 2015-10-08T13:35:25.503Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2239 14:37:37.93M 2015-10-08T13:35:25.700Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2229 14:37:38.15M 2015-10-08T13:35:25.905Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.792 34.659 1504.2233 14:37:38.34M 2015-10-08T13:35:26.106Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2241 14:37:38.55M 2015-10-08T13:35:26.343Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.659 1504.2245 14:37:38.74M 2015-10-08T13:35:26.510Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.792 34.659 1504.2240 14:37:38.94M 2015-10-08T13:35:26.715Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2228 14:37:39.16M 2015-10-08T13:35:26.915Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2213 14:37:39.36M 2015-10-08T13:35:27.120Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2212 14:37:39.56M 2015-10-08T13:35:27.325Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2214 14:37:39.76M 2015-10-08T13:35:27.525Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2216 14:37:39.96M 2015-10-08T13:35:27.730Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.657 1504.2220 14:37:40.17M 2015-10-08T13:35:27.930Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.657 1504.2228 14:37:40.37M 2015-10-08T13:35:28.135Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2233 14:37:40.57M 2015-10-08T13:35:28.340Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2251 14:37:40.77M 2015-10-08T13:35:28.540Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2267 14:37:40.97M 2015-10-08T13:35:28.746Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2272 14:37:41.19M 2015-10-08T13:35:28.945Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2272 14:37:41.39M 2015-10-08T13:35:29.170Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.657 1504.2268 14:37:41.59M 2015-10-08T13:35:29.355Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2272 14:37:41.80M 2015-10-08T13:35:29.555Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2280 14:37:42.01M 2015-10-08T13:35:29.760Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2289 14:37:42.20M 2015-10-08T13:35:29.960Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2296 14:37:42.41M 2015-10-08T13:35:30.170Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2299 14:37:42.60M 2015-10-08T13:35:30.370Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2292 14:37:42.80M 2015-10-08T13:35:30.570Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2291 14:37:43.02M 2015-10-08T13:35:30.775Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2295 14:37:43.22M 2015-10-08T13:35:30.975Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.658 1504.2301 14:37:43.42M 2015-10-08T13:35:31.180Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2302 14:37:43.62M 2015-10-08T13:35:31.386Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2291 14:37:43.82M 2015-10-08T13:35:31.585Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.659 1504.2278 14:37:44.03M 2015-10-08T13:35:31.790Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.793 34.657 1504.2310 14:37:44.24M 2015-10-08T13:35:31.990Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.793 34.656 1504.2310 14:37:44.43M 2015-10-08T13:35:32.195Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2301 14:37:44.63M 2015-10-08T13:35:32.423Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2292 14:37:44.83M 2015-10-08T13:35:32.600Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.656 1504.2286 14:37:45.05M 2015-10-08T13:35:32.805Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2283 14:37:45.25M 2015-10-08T13:35:33.010Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.792 34.656 1504.2275 14:37:45.45M 2015-10-08T13:35:33.210Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2280 14:37:45.65M 2015-10-08T13:35:33.415Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.657 1504.2274 14:37:45.85M 2015-10-08T13:35:33.630Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2269 14:37:46.07M 2015-10-08T13:35:33.820Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2262 14:37:46.28M 2015-10-08T13:35:34.026Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2256 14:37:46.46M 2015-10-08T13:35:34.230Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2277 14:37:46.66M 2015-10-08T13:35:34.430Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2289 14:37:46.86M 2015-10-08T13:35:34.635Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2292 14:37:47.08M 2015-10-08T13:35:34.835Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2285 14:37:47.28M 2015-10-08T13:35:35.035Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2290 14:37:47.48M 2015-10-08T13:35:35.240Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2291 14:37:47.68M 2015-10-08T13:35:35.445Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.792 34.656 1504.2292 14:37:47.88M 2015-10-08T13:35:35.645Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.791 34.655 1504.2294 14:37:48.09M 2015-10-08T13:35:35.850Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.790 34.654 1504.2286 14:37:48.29M 2015-10-08T13:35:36.050Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.790 34.654 1504.2289 14:37:48.49M 2015-10-08T13:35:36.255Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.790 34.654 1504.2283 14:37:48.69M 2015-10-08T13:35:36.460Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.782 34.647 1504.2196 14:37:48.89M 2015-10-08T13:35:36.660Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.781 34.646 1504.2174 14:37:49.11M 2015-10-08T13:35:36.903Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.780 34.645 1504.2155 14:37:49.31M 2015-10-08T13:35:37.070Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.779 34.645 1504.2145 14:37:49.51M 2015-10-08T13:35:37.271Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.779 34.644 1504.2147 14:37:49.71M 2015-10-08T13:35:37.475Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.779 34.644 1504.2145 14:37:49.91M 2015-10-08T13:35:37.676Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.778 34.643 1504.2141 14:37:50.13M 2015-10-08T13:35:37.902Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.778 34.643 1504.2144 14:37:50.32M 2015-10-08T13:35:38.101Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.779 34.644 1504.2148 14:37:50.52M 2015-10-08T13:35:38.286Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.779 34.644 1504.2156 14:37:50.74M 2015-10-08T13:35:38.491Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.780 34.645 1504.2168 14:37:50.92M 2015-10-08T13:35:38.696Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.781 34.646 1504.2177 14:37:51.14M 2015-10-08T13:35:38.896Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.782 34.647 1504.2178 14:37:51.34M 2015-10-08T13:35:39.101Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.783 34.648 1504.2186 14:37:51.54M 2015-10-08T13:35:39.301Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.784 34.649 1504.2201 14:37:51.74M 2015-10-08T13:35:39.500Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.785 34.649 1504.2211 14:37:51.94M 2015-10-08T13:35:39.710Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.786 34.651 1504.2231 14:37:52.15M 2015-10-08T13:35:39.911Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.787 34.651 1504.2249 14:37:52.36M 2015-10-08T13:35:40.116Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.653 1504.2260 14:37:52.55M 2015-10-08T13:35:40.316Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.789 34.653 1504.2261 14:37:52.75M 2015-10-08T13:35:40.521Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2263 14:37:52.95M 2015-10-08T13:35:40.726Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2264 14:37:53.17M 2015-10-08T13:35:40.926Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.790 34.654 1504.2260 14:37:53.37M 2015-10-08T13:35:41.131Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.790 34.655 1504.2255 14:37:53.57M 2015-10-08T13:35:41.331Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2260 14:37:53.77M 2015-10-08T13:35:41.536Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2260 14:37:53.97M 2015-10-08T13:35:41.741Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.789 34.654 1504.2261 14:37:54.19M 2015-10-08T13:35:41.941Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.654 1504.2251 14:37:54.38M 2015-10-08T13:35:42.146Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.654 1504.2253 14:37:54.58M 2015-10-08T13:35:42.346Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.654 1504.2257 14:37:54.78M 2015-10-08T13:35:42.566Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.654 1504.2261 14:37:55.00M 2015-10-08T13:35:42.751Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.655 1504.2256 14:37:55.21M 2015-10-08T13:35:42.956Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2246 14:37:55.40M 2015-10-08T13:35:43.161Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.789 34.655 1504.2247 14:37:55.60M 2015-10-08T13:35:43.361Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2241 14:37:55.80M 2015-10-08T13:35:43.566Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.789 34.655 1504.2247 14:37:56.01M 2015-10-08T13:35:43.766Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.655 1504.2246 14:37:56.21M 2015-10-08T13:35:43.971Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.790 34.656 1504.2250 14:37:56.41M 2015-10-08T13:35:44.176Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2240 14:37:56.61M 2015-10-08T13:35:44.381Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2241 14:37:56.81M 2015-10-08T13:35:44.581Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2244 14:37:57.03M 2015-10-08T13:35:44.786Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2242 14:37:57.23M 2015-10-08T13:35:44.986Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.656 1504.2250 14:37:57.43M 2015-10-08T13:35:45.223Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2242 14:37:57.63M 2015-10-08T13:35:45.391Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2236 14:37:57.83M 2015-10-08T13:35:45.596Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2241 14:37:58.04M 2015-10-08T13:35:45.801Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2235 14:37:58.24M 2015-10-08T13:35:46.001Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2234 14:37:58.44M 2015-10-08T13:35:46.201Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2225 14:37:58.64M 2015-10-08T13:35:46.411Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2228 14:37:58.84M 2015-10-08T13:35:46.611Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.655 1504.2224 14:37:59.06M 2015-10-08T13:35:46.811Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.789 34.654 1504.2222 14:37:59.26M 2015-10-08T13:35:47.031Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2220 14:37:59.46M 2015-10-08T13:35:47.221Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.788 34.653 1504.2224 14:37:59.67M 2015-10-08T13:35:47.421Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.788 34.653 1504.2233 14:37:59.86M 2015-10-08T13:35:47.626Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.788 34.653 1504.2231 14:38:00.08M 2015-10-08T13:35:47.831Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.789 34.654 1504.2240 14:38:00.27M 2015-10-08T13:35:48.031Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2236 14:38:00.47M 2015-10-08T13:35:48.231Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2234 14:38:00.67M 2015-10-08T13:35:48.436Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2230 14:38:00.87M 2015-10-08T13:35:48.641Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.789 34.654 1504.2217 14:38:01.09M 2015-10-08T13:35:48.846Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2224 14:38:01.29M 2015-10-08T13:35:49.046Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2214 14:38:01.49M 2015-10-08T13:35:49.251Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.788 34.654 1504.2200 14:38:01.69M 2015-10-08T13:35:49.451Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2196 14:38:01.89M 2015-10-08T13:35:49.656Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2186 14:38:02.10M 2015-10-08T13:35:49.856Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.653 1504.2179 14:38:02.30M 2015-10-08T13:35:50.061Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.652 1504.2175 14:38:02.50M 2015-10-08T13:35:50.302Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.785 34.652 1504.2172 14:38:02.70M 2015-10-08T13:35:50.471Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.785 34.652 1504.2167 14:38:02.90M 2015-10-08T13:35:50.671Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2153 14:38:03.12M 2015-10-08T13:35:50.876Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.783 34.650 1504.2141 14:38:03.32M 2015-10-08T13:35:51.076Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.782 34.649 1504.2123 14:38:03.52M 2015-10-08T13:35:51.281Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2115 14:38:03.72M 2015-10-08T13:35:51.496Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.781 34.648 1504.2122 14:38:03.92M 2015-10-08T13:35:51.686Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.781 34.648 1504.2123 14:38:04.15M 2015-10-08T13:35:51.891Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.781 34.648 1504.2124 14:38:04.33M 2015-10-08T13:35:52.091Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.648 1504.2140 14:38:04.53M 2015-10-08T13:35:52.296Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.781 34.648 1504.2147 14:38:04.73M 2015-10-08T13:35:52.496Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.782 34.647 1504.2153 14:38:04.93M 2015-10-08T13:35:52.701Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.782 34.647 1504.2170 14:38:05.15M 2015-10-08T13:35:52.906Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.782 34.647 1504.2178 14:38:05.35M 2015-10-08T13:35:53.106Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.782 34.647 1504.2183 14:38:05.55M 2015-10-08T13:35:53.311Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.783 34.648 1504.2190 14:38:05.74M 2015-10-08T13:35:53.511Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.783 34.648 1504.2195 14:38:05.95M 2015-10-08T13:35:53.716Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.648 1504.2213 14:38:06.16M 2015-10-08T13:35:53.916Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.785 34.649 1504.2231 14:38:06.36M 2015-10-08T13:35:54.121Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.786 34.650 1504.2223 14:38:06.56M 2015-10-08T13:35:54.343Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.786 34.651 1504.2227 14:38:06.76M 2015-10-08T13:35:54.526Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.787 34.652 1504.2236 14:38:06.96M 2015-10-08T13:35:54.731Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.788 34.653 1504.2247 14:38:07.18M 2015-10-08T13:35:54.931Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.789 34.654 1504.2252 14:38:07.38M 2015-10-08T13:35:55.136Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2247 14:38:07.58M 2015-10-08T13:35:55.341Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.789 34.655 1504.2241 14:38:07.78M 2015-10-08T13:35:55.541Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.789 34.655 1504.2236 14:38:08.98M 2015-10-08T13:35:55.747Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.656 1504.2228 14:38:08.19M 2015-10-08T13:35:55.971Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.789 34.656 1504.2224 14:38:08.39M 2015-10-08T13:35:56.151Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2227 14:38:08.61M 2015-10-08T13:35:56.351Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.656 1504.2231 14:38:08.79M 2015-10-08T13:35:56.561Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2233 14:38:09.01M 2015-10-08T13:35:56.761Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2227 14:38:09.21M 2015-10-08T13:35:56.966Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.656 1504.2214 14:38:09.41M 2015-10-08T13:35:57.166Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.656 1504.2216 14:38:09.61M 2015-10-08T13:35:57.371Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.655 1504.2220 14:38:09.81M 2015-10-08T13:35:57.576Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.789 34.655 1504.2218 14:38:10.02M 2015-10-08T13:35:57.776Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.788 34.655 1504.2217 14:38:10.22M 2015-10-08T13:35:57.981Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.788 34.655 1504.2217 14:38:10.42M 2015-10-08T13:35:58.181Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2222 14:38:10.62M 2015-10-08T13:35:58.387Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2233 14:38:10.82M 2015-10-08T13:35:58.592Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.785 34.651 1504.2186 14:38:11.04M 2015-10-08T13:35:58.792Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.784 34.650 1504.2186 14:38:11.24M 2015-10-08T13:35:58.997Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.650 1504.2186 14:38:11.44M 2015-10-08T13:35:59.196Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.784 34.650 1504.2192 14:38:11.64M 2015-10-08T13:35:59.401Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.784 34.650 1504.2189 14:38:11.84M 2015-10-08T13:35:59.601Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2179 14:38:12.05M 2015-10-08T13:35:59.811Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2174 14:38:12.25M 2015-10-08T13:36:00.011Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.648 1504.2161 14:38:12.45M 2015-10-08T13:36:00.211Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.649 1504.2164 14:38:12.65M 2015-10-08T13:36:00.432Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.783 34.650 1504.2164 14:38:12.85M 2015-10-08T13:36:00.617Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.784 34.650 1504.2169 14:38:13.08M 2015-10-08T13:36:00.821Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.785 34.651 1504.2177 14:38:13.27M 2015-10-08T13:36:01.026Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.786 34.652 1504.2185 14:38:13.47M 2015-10-08T13:36:01.227Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.786 34.653 1504.2184 14:38:13.67M 2015-10-08T13:36:01.426Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.653 1504.2186 14:38:13.86M 2015-10-08T13:36:01.632Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2186 14:38:14.08M 2015-10-08T13:36:01.837Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.788 34.654 1504.2188 14:38:14.28M 2015-10-08T13:36:02.041Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2183 14:38:14.48M 2015-10-08T13:36:02.246Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.786 34.653 1504.2158 14:38:14.68M 2015-10-08T13:36:02.447Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.790 34.657 1504.2207 14:38:14.88M 2015-10-08T13:36:02.651Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.790 34.657 1504.2208 14:38:15.10M 2015-10-08T13:36:02.851Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.791 34.657 1504.2222 14:38:15.30M 2015-10-08T13:36:03.057Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.791 34.657 1504.2224 14:38:15.50M 2015-10-08T13:36:03.262Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.657 1504.2228 14:38:15.70M 2015-10-08T13:36:03.462Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.790 34.656 1504.2227 14:38:15.90M 2015-10-08T13:36:03.667Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.656 1504.2242 14:38:16.12M 2015-10-08T13:36:03.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.657 1504.2257 14:38:16.31M 2015-10-08T13:36:04.072Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2251 14:38:16.51M 2015-10-08T13:36:04.272Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2245 14:38:16.71M 2015-10-08T13:36:04.477Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2240 14:38:16.91M 2015-10-08T13:36:04.703Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.654 1504.2253 14:38:17.13M 2015-10-08T13:36:04.902Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.790 34.655 1504.2260 14:38:17.33M 2015-10-08T13:36:05.087Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.792 34.656 1504.2277 14:38:17.54M 2015-10-08T13:36:05.287Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.792 34.657 1504.2295 14:38:17.73M 2015-10-08T13:36:05.492Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.793 34.657 1504.2300 14:38:17.92M 2015-10-08T13:36:05.697Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.658 1504.2310 14:38:18.14M 2015-10-08T13:36:05.897Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.659 1504.2311 14:38:18.34M 2015-10-08T13:36:06.097Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2303 14:38:18.54M 2015-10-08T13:36:06.302Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2300 14:38:18.74M 2015-10-08T13:36:06.507Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2290 14:38:18.94M 2015-10-08T13:36:06.712Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2283 14:38:19.16M 2015-10-08T13:36:06.912Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2278 14:38:19.36M 2015-10-08T13:36:07.117Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2264 14:38:19.56M 2015-10-08T13:36:07.322Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2256 14:38:19.76M 2015-10-08T13:36:07.522Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2253 14:38:19.96M 2015-10-08T13:36:07.727Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2252 14:38:20.17M 2015-10-08T13:36:07.932Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2261 14:38:20.37M 2015-10-08T13:36:08.127Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.791 34.656 1504.2262 14:38:20.57M 2015-10-08T13:36:08.332Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2252 14:38:20.77M 2015-10-08T13:36:08.537Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2251 14:38:20.97M 2015-10-08T13:36:08.742Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2244 14:38:21.19M 2015-10-08T13:36:08.942Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.655 1504.2249 14:38:21.39M 2015-10-08T13:36:09.147Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.655 1504.2258 14:38:21.59M 2015-10-08T13:36:09.367Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.790 34.655 1504.2258 14:38:21.79M 2015-10-08T13:36:09.552Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.655 1504.2267 14:38:22.02M 2015-10-08T13:36:09.757Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.790 34.654 1504.2266 14:38:22.20M 2015-10-08T13:36:09.957Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.790 34.655 1504.2281 14:38:22.40M 2015-10-08T13:36:10.162Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.791 34.656 1504.2296 14:38:22.60M 2015-10-08T13:36:10.367Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.792 34.657 1504.2308 14:38:22.80M 2015-10-08T13:36:10.567Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.794 34.658 1504.2318 14:38:23.02M 2015-10-08T13:36:10.772Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.794 34.659 1504.2324 14:38:23.22M 2015-10-08T13:36:10.972Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.659 1504.2317 14:38:23.42M 2015-10-08T13:36:11.177Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.660 1504.2321 14:38:23.62M 2015-10-08T13:36:11.377Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.796 34.660 1504.2323 14:38:23.82M 2015-10-08T13:36:11.587Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2333 14:38:24.03M 2015-10-08T13:36:11.823Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.797 34.661 1504.2347 14:38:24.24M 2015-10-08T13:36:11.987Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.797 34.662 1504.2345 14:38:24.43M 2015-10-08T13:36:12.192Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.798 34.663 1504.2345 14:38:24.63M 2015-10-08T13:36:12.397Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2344 14:38:24.83M 2015-10-08T13:36:12.597Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.798 34.664 1504.2340 14:38:25.05M 2015-10-08T13:36:12.802Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.664 1504.2336 14:38:25.25M 2015-10-08T13:36:13.002Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2328 14:38:25.45M 2015-10-08T13:36:13.207Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.799 34.664 1504.2328 14:38:25.64M 2015-10-08T13:36:13.407Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2329 14:38:25.85M 2015-10-08T13:36:13.612Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2324 14:38:26.06M 2015-10-08T13:36:13.832Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.798 34.663 1504.2313 14:38:26.26M 2015-10-08T13:36:14.022Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2307 14:38:26.48M 2015-10-08T13:36:14.222Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2302 14:38:26.66M 2015-10-08T13:36:14.427Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2307 14:38:26.86M 2015-10-08T13:36:14.627Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.797 34.662 1504.2305 14:38:27.08M 2015-10-08T13:36:14.832Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.797 34.662 1504.2301 14:38:27.28M 2015-10-08T13:36:15.032Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.662 1504.2296 14:38:27.48M 2015-10-08T13:36:15.237Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2302 14:38:27.68M 2015-10-08T13:36:15.442Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2310 14:38:27.87M 2015-10-08T13:36:15.642Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2318 14:38:28.09M 2015-10-08T13:36:15.847Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2319 14:38:28.29M 2015-10-08T13:36:16.052Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.797 34.662 1504.2312 14:38:28.49M 2015-10-08T13:36:16.252Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.797 34.662 1504.2312 14:38:28.69M 2015-10-08T13:36:16.457Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2318 14:38:28.89M 2015-10-08T13:36:16.662Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.798 34.663 1504.2310 14:38:29.11M 2015-10-08T13:36:16.862Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.798 34.663 1504.2312 14:38:29.31M 2015-10-08T13:36:17.062Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.798 34.663 1504.2313 14:38:29.51M 2015-10-08T13:36:17.267Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.798 34.663 1504.2313 14:38:29.70M 2015-10-08T13:36:17.472Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.797 34.663 1504.2303 14:38:29.90M 2015-10-08T13:36:17.672Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.663 1504.2302 14:38:30.12M 2015-10-08T13:36:17.877Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2295 14:38:30.32M 2015-10-08T13:36:18.082Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2301 14:38:30.52M 2015-10-08T13:36:18.302Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2294 14:38:30.72M 2015-10-08T13:36:18.487Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2295 14:38:30.94M 2015-10-08T13:36:18.687Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2291 14:38:31.14M 2015-10-08T13:36:18.892Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2295 14:38:31.34M 2015-10-08T13:36:19.092Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.797 34.662 1504.2299 14:38:31.54M 2015-10-08T13:36:19.297Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2307 14:38:31.73M 2015-10-08T13:36:19.502Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2316 14:38:31.93M 2015-10-08T13:36:19.702Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.661 1504.2323 14:38:32.15M 2015-10-08T13:36:19.907Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.661 1504.2328 14:38:32.35M 2015-10-08T13:36:20.112Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.796 34.660 1504.2327 14:38:32.55M 2015-10-08T13:36:20.312Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.796 34.660 1504.2324 14:38:32.75M 2015-10-08T13:36:20.543Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2336 14:38:32.95M 2015-10-08T13:36:20.717Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2335 14:38:33.17M 2015-10-08T13:36:20.922Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2340 14:38:33.37M 2015-10-08T13:36:21.122Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2334 14:38:33.56M 2015-10-08T13:36:21.327Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2339 14:38:33.76M 2015-10-08T13:36:21.532Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.662 1504.2336 14:38:33.96M 2015-10-08T13:36:21.732Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.797 34.661 1504.2343 14:38:34.18M 2015-10-08T13:36:21.937Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2340 14:38:34.38M 2015-10-08T13:36:22.137Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2335 14:38:34.58M 2015-10-08T13:36:22.342Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2328 14:38:34.78M 2015-10-08T13:36:22.547Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.797 34.662 1504.2327 14:38:35.00M 2015-10-08T13:36:22.767Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2314 14:38:35.20M 2015-10-08T13:36:22.953Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2314 14:38:35.41M 2015-10-08T13:36:23.158Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2310 14:38:35.60M 2015-10-08T13:36:23.358Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2308 14:38:35.79M 2015-10-08T13:36:23.563Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2307 14:38:36.01M 2015-10-08T13:36:23.763Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2311 14:38:36.21M 2015-10-08T13:36:23.968Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.662 1504.2316 14:38:36.41M 2015-10-08T13:36:24.172Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.663 1504.2319 14:38:36.61M 2015-10-08T13:36:24.373Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.663 1504.2323 14:38:36.81M 2015-10-08T13:36:24.577Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.662 1504.2318 14:38:37.03M 2015-10-08T13:36:24.777Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.796 34.662 1504.2310 14:38:37.23M 2015-10-08T13:36:24.983Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2305 14:38:37.43M 2015-10-08T13:36:25.187Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2305 14:38:37.63M 2015-10-08T13:36:25.388Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.795 34.661 1504.2308 14:38:37.82M 2015-10-08T13:36:25.593Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.795 34.661 1504.2312 14:38:38.04M 2015-10-08T13:36:25.798Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.795 34.660 1504.2316 14:38:38.24M 2015-10-08T13:36:25.998Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.795 34.660 1504.2312 14:38:38.44M 2015-10-08T13:36:26.203Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.795 34.660 1504.2310 14:38:38.64M 2015-10-08T13:36:26.403Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.795 34.660 1504.2311 14:38:38.84M 2015-10-08T13:36:26.608Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.660 1504.2303 14:38:39.06M 2015-10-08T13:36:26.813Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.660 1504.2299 14:38:39.26M 2015-10-08T13:36:27.023Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2299 14:38:39.46M 2015-10-08T13:36:27.233Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.794 34.659 1504.2294 14:38:39.66M 2015-10-08T13:36:27.418Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2286 14:38:39.87M 2015-10-08T13:36:27.623Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2291 14:38:40.07M 2015-10-08T13:36:27.823Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.658 1504.2292 14:38:40.27M 2015-10-08T13:36:28.028Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2285 14:38:40.47M 2015-10-08T13:36:28.233Z|I-OCEAN7-304-XXXX| 27.32 14.220 41.794 34.659 1504.2279 14:38:40.67M 2015-10-08T13:36:28.433Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.794 34.659 1504.2269 14:38:40.87M 2015-10-08T13:36:28.663Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.793 34.658 1504.2253 14:38:41.09M 2015-10-08T13:36:28.838Z|I-OCEAN7-304-XXXX| 27.30 14.220 41.792 34.658 1504.2246 14:38:41.29M 2015-10-08T13:36:29.043Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.792 34.658 1504.2238 14:38:41.48M 2015-10-08T13:36:29.243Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.792 34.658 1504.2231 14:38:41.68M 2015-10-08T13:36:29.448Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.792 34.658 1504.2216 14:38:41.88M 2015-10-08T13:36:29.653Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.791 34.657 1504.2207 14:38:42.10M 2015-10-08T13:36:29.858Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.790 34.656 1504.2194 14:38:42.30M 2015-10-08T13:36:30.058Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.789 34.656 1504.2184 14:38:42.50M 2015-10-08T13:36:30.263Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.788 34.655 1504.2172 14:38:42.70M 2015-10-08T13:36:30.463Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.788 34.655 1504.2168 14:38:42.90M 2015-10-08T13:36:30.668Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.787 34.654 1504.2161 14:38:43.12M 2015-10-08T13:36:30.868Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.786 34.653 1504.2152 14:38:43.32M 2015-10-08T13:36:31.073Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.785 34.653 1504.2141 14:38:43.51M 2015-10-08T13:36:31.278Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.784 34.652 1504.2131 14:38:43.71M 2015-10-08T13:36:31.483Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.784 34.651 1504.2129 14:38:43.91M 2015-10-08T13:36:31.703Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.784 34.651 1504.2140 14:38:44.13M 2015-10-08T13:36:31.888Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.784 34.651 1504.2141 14:38:44.35M 2015-10-08T13:36:32.088Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.784 34.651 1504.2151 14:38:44.53M 2015-10-08T13:36:32.293Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.784 34.650 1504.2158 14:38:44.73M 2015-10-08T13:36:32.498Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2173 14:38:44.93M 2015-10-08T13:36:32.698Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.784 34.651 1504.2181 14:38:45.15M 2015-10-08T13:36:32.898Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.652 1504.2189 14:38:45.34M 2015-10-08T13:36:33.103Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.786 34.652 1504.2201 14:38:45.54M 2015-10-08T13:36:33.308Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.787 34.653 1504.2220 14:38:45.74M 2015-10-08T13:36:33.513Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.788 34.654 1504.2223 14:38:45.94M 2015-10-08T13:36:33.713Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.788 34.654 1504.2235 14:38:46.16M 2015-10-08T13:36:33.918Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.789 34.655 1504.2244 14:38:46.36M 2015-10-08T13:36:34.118Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.790 34.655 1504.2253 14:38:46.56M 2015-10-08T13:36:34.323Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.790 34.656 1504.2261 14:38:46.76M 2015-10-08T13:36:34.528Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.790 34.656 1504.2260 14:38:46.96M 2015-10-08T13:36:34.728Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2251 14:38:47.18M 2015-10-08T13:36:34.933Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2245 14:38:47.38M 2015-10-08T13:36:35.133Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.790 34.656 1504.2244 14:38:47.58M 2015-10-08T13:36:35.338Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.789 34.656 1504.2225 14:38:47.77M 2015-10-08T13:36:35.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.789 34.656 1504.2216 14:38:47.97M 2015-10-08T13:36:35.743Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.789 34.656 1504.2213 14:38:48.19M 2015-10-08T13:36:35.950Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.789 34.655 1504.2214 14:38:48.39M 2015-10-08T13:36:36.168Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.788 34.655 1504.2207 14:38:48.59M 2015-10-08T13:36:36.353Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.788 34.655 1504.2194 14:38:48.81M 2015-10-08T13:36:36.553Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.787 34.654 1504.2178 14:38:49.01M 2015-10-08T13:36:36.758Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.787 34.654 1504.2175 14:38:49.21M 2015-10-08T13:36:36.963Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.654 1504.2177 14:38:49.40M 2015-10-08T13:36:37.163Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.786 34.653 1504.2181 14:38:49.61M 2015-10-08T13:36:37.368Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.786 34.653 1504.2189 14:38:49.80M 2015-10-08T13:36:37.573Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.653 1504.2196 14:38:50.02M 2015-10-08T13:36:37.773Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2203 14:38:50.22M 2015-10-08T13:36:37.982Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.788 34.654 1504.2218 14:38:50.42M 2015-10-08T13:36:38.178Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2216 14:38:50.62M 2015-10-08T13:36:38.383Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.788 34.654 1504.2231 14:38:50.82M 2015-10-08T13:36:38.586Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2225 14:38:51.04M 2015-10-08T13:36:38.788Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2227 14:38:51.23M 2015-10-08T13:36:38.988Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.789 34.655 1504.2238 14:38:51.43M 2015-10-08T13:36:39.193Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2242 14:38:51.63M 2015-10-08T13:36:39.398Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2250 14:38:51.83M 2015-10-08T13:36:39.623Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.654 1504.2249 14:38:52.05M 2015-10-08T13:36:39.803Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.654 1504.2241 14:38:52.25M 2015-10-08T13:36:40.008Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.789 34.654 1504.2238 14:38:52.45M 2015-10-08T13:36:40.208Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2230 14:38:52.65M 2015-10-08T13:36:40.413Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.653 1504.2222 14:38:52.85M 2015-10-08T13:36:40.633Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2216 14:38:53.07M 2015-10-08T13:36:40.818Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.652 1504.2216 14:38:53.28M 2015-10-08T13:36:41.023Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.786 34.651 1504.2206 14:38:53.46M 2015-10-08T13:36:41.223Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.785 34.651 1504.2200 14:38:53.66M 2015-10-08T13:36:41.428Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.785 34.650 1504.2201 14:38:53.86M 2015-10-08T13:36:41.628Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.785 34.650 1504.2208 14:38:54.08M 2015-10-08T13:36:41.833Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.785 34.649 1504.2211 14:38:54.28M 2015-10-08T13:36:42.038Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.784 34.649 1504.2208 14:38:54.48M 2015-10-08T13:36:42.238Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.784 34.649 1504.2206 14:38:54.68M 2015-10-08T13:36:42.443Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.649 1504.2211 14:38:54.88M 2015-10-08T13:36:42.648Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2213 14:38:55.10M 2015-10-08T13:36:42.848Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2219 14:38:55.30M 2015-10-08T13:36:43.053Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.786 34.651 1504.2209 14:38:55.50M 2015-10-08T13:36:43.258Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.786 34.651 1504.2209 14:38:55.69M 2015-10-08T13:36:43.458Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2203 14:38:55.89M 2015-10-08T13:36:43.664Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2205 14:38:56.11M 2015-10-08T13:36:43.863Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.786 34.651 1504.2209 14:38:56.31M 2015-10-08T13:36:44.068Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2214 14:38:56.51M 2015-10-08T13:36:44.273Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.787 34.652 1504.2211 14:38:56.71M 2015-10-08T13:36:44.473Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.786 34.652 1504.2198 14:38:56.91M 2015-10-08T13:36:44.678Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.786 34.652 1504.2186 14:38:57.13M 2015-10-08T13:36:44.878Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2191 14:38:57.33M 2015-10-08T13:36:45.099Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.651 1504.2191 14:38:57.52M 2015-10-08T13:36:45.288Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.652 1504.2192 14:38:57.74M 2015-10-08T13:36:45.488Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.786 34.652 1504.2197 14:38:57.92M 2015-10-08T13:36:45.693Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2198 14:38:58.14M 2015-10-08T13:36:45.893Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2203 14:38:58.34M 2015-10-08T13:36:46.098Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.787 34.652 1504.2206 14:38:58.54M 2015-10-08T13:36:46.298Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.787 34.653 1504.2211 14:38:58.74M 2015-10-08T13:36:46.503Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2218 14:38:58.94M 2015-10-08T13:36:46.742Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2223 14:38:59.16M 2015-10-08T13:36:46.909Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2219 14:38:59.35M 2015-10-08T13:36:47.113Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.787 34.653 1504.2225 14:38:59.55M 2015-10-08T13:36:47.313Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.653 1504.2233 14:38:59.75M 2015-10-08T13:36:47.518Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2242 14:38:59.95M 2015-10-08T13:36:47.718Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2247 14:39:00.17M 2015-10-08T13:36:47.923Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2247 14:39:00.37M 2015-10-08T13:36:48.129Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2249 14:39:00.57M 2015-10-08T13:36:48.329Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.655 1504.2251 14:39:00.77M 2015-10-08T13:36:48.534Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2246 14:39:00.97M 2015-10-08T13:36:48.739Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2239 14:39:01.19M 2015-10-08T13:36:48.939Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2231 14:39:01.39M 2015-10-08T13:36:49.145Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2227 14:39:01.58M 2015-10-08T13:36:49.349Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2225 14:39:01.78M 2015-10-08T13:36:49.564Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2228 14:39:02.00M 2015-10-08T13:36:49.754Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.657 1504.2229 14:39:02.22M 2015-10-08T13:36:49.954Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.657 1504.2229 14:39:02.40M 2015-10-08T13:36:50.159Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.790 34.657 1504.2233 14:39:02.60M 2015-10-08T13:36:50.359Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.657 1504.2231 14:39:02.80M 2015-10-08T13:36:50.564Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.790 34.657 1504.2228 14:39:03.02M 2015-10-08T13:36:50.769Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2235 14:39:03.22M 2015-10-08T13:36:50.969Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2240 14:39:03.42M 2015-10-08T13:36:51.174Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.790 34.656 1504.2244 14:39:03.61M 2015-10-08T13:36:51.379Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.790 34.656 1504.2245 14:39:03.81M 2015-10-08T13:36:51.579Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2246 14:39:04.03M 2015-10-08T13:36:51.784Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2252 14:39:04.23M 2015-10-08T13:36:51.984Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2255 14:39:04.43M 2015-10-08T13:36:52.189Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2256 14:39:04.63M 2015-10-08T13:36:52.389Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2249 14:39:04.83M 2015-10-08T13:36:52.594Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.654 1504.2240 14:39:05.04M 2015-10-08T13:36:52.799Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2240 14:39:05.24M 2015-10-08T13:36:52.999Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.789 34.654 1504.2231 14:39:05.44M 2015-10-08T13:36:53.204Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.654 1504.2230 14:39:05.64M 2015-10-08T13:36:53.404Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.788 34.653 1504.2222 14:39:05.84M 2015-10-08T13:36:53.609Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.788 34.653 1504.2225 14:39:06.06M 2015-10-08T13:36:53.814Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.787 34.652 1504.2229 14:39:06.26M 2015-10-08T13:36:54.034Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.787 34.652 1504.2244 14:39:06.46M 2015-10-08T13:36:54.214Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.787 34.651 1504.2250 14:39:06.67M 2015-10-08T13:36:54.445Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.786 34.650 1504.2246 14:39:06.85M 2015-10-08T13:36:54.624Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.786 34.650 1504.2233 14:39:07.08M 2015-10-08T13:36:54.829Z|I-OCEAN7-304-XXXX| 27.36 14.222 41.786 34.650 1504.2229 14:39:07.28M 2015-10-08T13:36:55.029Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.785 34.649 1504.2234 14:39:07.47M 2015-10-08T13:36:55.234Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.785 34.649 1504.2240 14:39:07.67M 2015-10-08T13:36:55.439Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.785 34.649 1504.2241 14:39:07.87M 2015-10-08T13:36:55.639Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.785 34.649 1504.2234 14:39:08.09M 2015-10-08T13:36:55.839Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.785 34.649 1504.2235 14:39:08.29M 2015-10-08T13:36:56.044Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.785 34.649 1504.2227 14:39:08.49M 2015-10-08T13:36:56.249Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.785 34.649 1504.2231 14:39:08.69M 2015-10-08T13:36:56.454Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.786 34.649 1504.2244 14:39:08.89M 2015-10-08T13:36:56.654Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.786 34.650 1504.2249 14:39:09.11M 2015-10-08T13:36:56.859Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.786 34.650 1504.2244 14:39:09.30M 2015-10-08T13:36:57.065Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.786 34.650 1504.2241 14:39:09.51M 2015-10-08T13:36:57.264Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2249 14:39:09.70M 2015-10-08T13:36:57.469Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2251 14:39:09.90M 2015-10-08T13:36:57.669Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.787 34.652 1504.2253 14:39:10.12M 2015-10-08T13:36:57.874Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.788 34.652 1504.2252 14:39:10.32M 2015-10-08T13:36:58.074Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2247 14:39:10.52M 2015-10-08T13:36:58.303Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2235 14:39:10.72M 2015-10-08T13:36:58.499Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2227 14:39:10.92M 2015-10-08T13:36:58.684Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2228 14:39:11.15M 2015-10-08T13:36:58.884Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2225 14:39:11.34M 2015-10-08T13:36:59.094Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2222 14:39:11.53M 2015-10-08T13:36:59.294Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.789 34.655 1504.2222 14:39:11.73M 2015-10-08T13:36:59.499Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2211 14:39:11.93M 2015-10-08T13:36:59.699Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2207 14:39:12.15M 2015-10-08T13:36:59.904Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2213 14:39:12.35M 2015-10-08T13:37:00.109Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2214 14:39:12.55M 2015-10-08T13:37:00.309Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.789 34.655 1504.2228 14:39:12.75M 2015-10-08T13:37:00.514Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2230 14:39:12.95M 2015-10-08T13:37:00.714Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2238 14:39:13.16M 2015-10-08T13:37:00.919Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2246 14:39:13.36M 2015-10-08T13:37:01.124Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2239 14:39:13.56M 2015-10-08T13:37:01.324Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2240 14:39:13.76M 2015-10-08T13:37:01.529Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2247 14:39:13.96M 2015-10-08T13:37:01.734Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2241 14:39:14.18M 2015-10-08T13:37:01.934Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2247 14:39:14.38M 2015-10-08T13:37:02.134Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2241 14:39:14.58M 2015-10-08T13:37:02.339Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.656 1504.2240 14:39:14.78M 2015-10-08T13:37:02.545Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.656 1504.2246 14:39:15.00M 2015-10-08T13:37:02.747Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.656 1504.2239 14:39:15.20M 2015-10-08T13:37:02.964Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2239 14:39:15.39M 2015-10-08T13:37:03.154Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2241 14:39:15.61M 2015-10-08T13:37:03.354Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2241 14:39:15.79M 2015-10-08T13:37:03.560Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2229 14:39:16.01M 2015-10-08T13:37:03.764Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2231 14:39:16.21M 2015-10-08T13:37:03.959Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2244 14:39:16.41M 2015-10-08T13:37:04.164Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2250 14:39:16.61M 2015-10-08T13:37:04.364Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.789 34.655 1504.2245 14:39:16.80M 2015-10-08T13:37:04.574Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.655 1504.2249 14:39:17.02M 2015-10-08T13:37:04.774Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.656 1504.2257 14:39:17.23M 2015-10-08T13:37:04.974Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2263 14:39:17.42M 2015-10-08T13:37:05.184Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2263 14:39:17.62M 2015-10-08T13:37:05.387Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.791 34.657 1504.2268 14:39:17.82M 2015-10-08T13:37:05.589Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.792 34.657 1504.2272 14:39:18.04M 2015-10-08T13:37:05.794Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.792 34.658 1504.2278 14:39:18.24M 2015-10-08T13:37:05.994Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2271 14:39:18.44M 2015-10-08T13:37:06.194Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2267 14:39:18.64M 2015-10-08T13:37:06.399Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2264 14:39:18.84M 2015-10-08T13:37:06.604Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.658 1504.2264 14:39:19.06M 2015-10-08T13:37:06.809Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2272 14:39:19.25M 2015-10-08T13:37:07.009Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.659 1504.2274 14:39:19.45M 2015-10-08T13:37:07.214Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2279 14:39:19.65M 2015-10-08T13:37:07.429Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.793 34.658 1504.2279 14:39:19.85M 2015-10-08T13:37:07.619Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.658 1504.2272 14:39:20.09M 2015-10-08T13:37:07.819Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.657 1504.2268 14:39:20.27M 2015-10-08T13:37:08.026Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2258 14:39:20.47M 2015-10-08T13:37:08.230Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.656 1504.2253 14:39:20.67M 2015-10-08T13:37:08.429Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.657 1504.2253 14:39:20.87M 2015-10-08T13:37:08.635Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.791 34.657 1504.2253 14:39:21.09M 2015-10-08T13:37:08.840Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2251 14:39:21.28M 2015-10-08T13:37:09.039Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2253 14:39:21.49M 2015-10-08T13:37:09.244Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2251 14:39:21.68M 2015-10-08T13:37:09.444Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2245 14:39:21.88M 2015-10-08T13:37:09.649Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2227 14:39:22.10M 2015-10-08T13:37:09.854Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.652 1504.2157 14:39:22.30M 2015-10-08T13:37:10.054Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.784 34.652 1504.2134 14:39:22.50M 2015-10-08T13:37:10.259Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.783 34.651 1504.2114 14:39:22.70M 2015-10-08T13:37:10.459Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.783 34.651 1504.2109 14:39:22.90M 2015-10-08T13:37:10.666Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.782 34.650 1504.2106 14:39:23.11M 2015-10-08T13:37:10.866Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.782 34.649 1504.2100 14:39:23.32M 2015-10-08T13:37:11.069Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.781 34.649 1504.2104 14:39:23.51M 2015-10-08T13:37:11.275Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.780 34.648 1504.2098 14:39:23.71M 2015-10-08T13:37:11.475Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.780 34.647 1504.2112 14:39:23.91M 2015-10-08T13:37:11.680Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.780 34.647 1504.2114 14:39:24.13M 2015-10-08T13:37:11.900Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.781 34.647 1504.2114 14:39:24.33M 2015-10-08T13:37:12.084Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.781 34.648 1504.2124 14:39:24.55M 2015-10-08T13:37:12.284Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.781 34.648 1504.2117 14:39:24.73M 2015-10-08T13:37:12.490Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.781 34.648 1504.2123 14:39:24.92M 2015-10-08T13:37:12.695Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.648 1504.2134 14:39:25.14M 2015-10-08T13:37:12.900Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.781 34.647 1504.2147 14:39:25.34M 2015-10-08T13:37:13.100Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.781 34.647 1504.2146 14:39:25.54M 2015-10-08T13:37:13.300Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.782 34.647 1504.2158 14:39:25.74M 2015-10-08T13:37:13.510Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.782 34.648 1504.2167 14:39:25.94M 2015-10-08T13:37:13.710Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.783 34.648 1504.2188 14:39:26.16M 2015-10-08T13:37:13.915Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.783 34.648 1504.2192 14:39:26.36M 2015-10-08T13:37:14.115Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.783 34.649 1504.2190 14:39:26.56M 2015-10-08T13:37:14.315Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.784 34.649 1504.2197 14:39:26.75M 2015-10-08T13:37:14.520Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.784 34.649 1504.2194 14:39:26.95M 2015-10-08T13:37:14.725Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.784 34.650 1504.2200 14:39:27.17M 2015-10-08T13:37:14.930Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.785 34.651 1504.2206 14:39:27.37M 2015-10-08T13:37:15.130Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.785 34.651 1504.2205 14:39:27.57M 2015-10-08T13:37:15.335Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.786 34.651 1504.2214 14:39:27.77M 2015-10-08T13:37:15.540Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.786 34.651 1504.2227 14:39:27.97M 2015-10-08T13:37:15.743Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.786 34.651 1504.2235 14:39:28.19M 2015-10-08T13:37:15.940Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.787 34.652 1504.2253 14:39:28.39M 2015-10-08T13:37:16.183Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.788 34.652 1504.2261 14:39:28.59M 2015-10-08T13:37:16.370Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.788 34.652 1504.2269 14:39:28.79M 2015-10-08T13:37:16.583Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.788 34.652 1504.2266 14:39:29.02M 2015-10-08T13:37:16.755Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.787 34.652 1504.2251 14:39:29.20M 2015-10-08T13:37:16.960Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.787 34.652 1504.2249 14:39:29.40M 2015-10-08T13:37:17.160Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.787 34.652 1504.2245 14:39:29.60M 2015-10-08T13:37:17.365Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.788 34.652 1504.2252 14:39:29.80M 2015-10-08T13:37:17.570Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.788 34.653 1504.2255 14:39:30.02M 2015-10-08T13:37:17.770Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.789 34.653 1504.2262 14:39:30.22M 2015-10-08T13:37:17.970Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.789 34.654 1504.2268 14:39:30.42M 2015-10-08T13:37:18.175Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.790 34.655 1504.2271 14:39:30.62M 2015-10-08T13:37:18.380Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.791 34.656 1504.2273 14:39:30.82M 2015-10-08T13:37:18.580Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.791 34.656 1504.2278 14:39:31.04M 2015-10-08T13:37:18.823Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.792 34.657 1504.2280 14:39:31.23M 2015-10-08T13:37:18.990Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.793 34.658 1504.2283 14:39:31.43M 2015-10-08T13:37:19.190Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.794 34.659 1504.2288 14:39:31.63M 2015-10-08T13:37:19.395Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.660 1504.2283 14:39:31.83M 2015-10-08T13:37:19.595Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2288 14:39:32.05M 2015-10-08T13:37:19.800Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2290 14:39:32.25M 2015-10-08T13:37:20.023Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.662 1504.2292 14:39:32.45M 2015-10-08T13:37:20.205Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2303 14:39:32.65M 2015-10-08T13:37:20.405Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.798 34.664 1504.2303 14:39:32.85M 2015-10-08T13:37:20.610Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.798 34.664 1504.2311 14:39:33.06M 2015-10-08T13:37:20.830Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.798 34.664 1504.2310 14:39:33.26M 2015-10-08T13:37:21.023Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2303 14:39:33.48M 2015-10-08T13:37:21.220Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2303 14:39:33.66M 2015-10-08T13:37:21.425Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2301 14:39:33.86M 2015-10-08T13:37:21.625Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2303 14:39:34.08M 2015-10-08T13:37:21.830Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2307 14:39:34.28M 2015-10-08T13:37:22.030Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2314 14:39:34.48M 2015-10-08T13:37:22.235Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.798 34.664 1504.2317 14:39:34.68M 2015-10-08T13:37:22.440Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2332 14:39:34.87M 2015-10-08T13:37:22.645Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2335 14:39:35.09M 2015-10-08T13:37:22.845Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2334 14:39:35.29M 2015-10-08T13:37:23.050Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2328 14:39:35.49M 2015-10-08T13:37:23.250Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.797 34.662 1504.2317 14:39:35.69M 2015-10-08T13:37:23.455Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2327 14:39:35.89M 2015-10-08T13:37:23.660Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.658 1504.2279 14:39:36.11M 2015-10-08T13:37:23.860Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.657 1504.2274 14:39:36.31M 2015-10-08T13:37:24.066Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.656 1504.2267 14:39:36.51M 2015-10-08T13:37:24.265Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.656 1504.2272 14:39:36.71M 2015-10-08T13:37:24.470Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.791 34.656 1504.2274 14:39:36.91M 2015-10-08T13:37:24.675Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.792 34.656 1504.2281 14:39:37.12M 2015-10-08T13:37:24.875Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.792 34.656 1504.2277 14:39:37.32M 2015-10-08T13:37:25.080Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.792 34.656 1504.2281 14:39:37.52M 2015-10-08T13:37:25.300Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2296 14:39:37.72M 2015-10-08T13:37:25.485Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.793 34.658 1504.2292 14:39:37.94M 2015-10-08T13:37:25.685Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.794 34.659 1504.2292 14:39:38.14M 2015-10-08T13:37:25.890Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.794 34.659 1504.2294 14:39:38.34M 2015-10-08T13:37:26.095Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.660 1504.2317 14:39:38.54M 2015-10-08T13:37:26.295Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2324 14:39:38.74M 2015-10-08T13:37:26.500Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.660 1504.2341 14:39:38.93M 2015-10-08T13:37:26.700Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2351 14:39:39.15M 2015-10-08T13:37:26.905Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2367 14:39:39.35M 2015-10-08T13:37:27.110Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.799 34.663 1504.2382 14:39:39.55M 2015-10-08T13:37:27.342Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.800 34.663 1504.2394 14:39:39.75M 2015-10-08T13:37:27.510Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.799 34.663 1504.2386 14:39:39.95M 2015-10-08T13:37:27.715Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.799 34.662 1504.2377 14:39:40.17M 2015-10-08T13:37:27.920Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.798 34.662 1504.2372 14:39:40.37M 2015-10-08T13:37:28.125Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.798 34.662 1504.2368 14:39:40.57M 2015-10-08T13:37:28.330Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.798 34.662 1504.2368 14:39:40.77M 2015-10-08T13:37:28.530Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2375 14:39:40.97M 2015-10-08T13:37:28.730Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.797 34.660 1504.2355 14:39:41.19M 2015-10-08T13:37:28.935Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.796 34.660 1504.2354 14:39:41.38M 2015-10-08T13:37:29.140Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.797 34.660 1504.2351 14:39:41.58M 2015-10-08T13:37:29.346Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.797 34.661 1504.2357 14:39:41.78M 2015-10-08T13:37:29.545Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.799 34.663 1504.2371 14:39:42.00M 2015-10-08T13:37:29.765Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.799 34.663 1504.2363 14:39:42.20M 2015-10-08T13:37:29.950Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.799 34.664 1504.2360 14:39:42.41M 2015-10-08T13:37:30.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.663 1504.2346 14:39:42.60M 2015-10-08T13:37:30.355Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.664 1504.2340 14:39:42.80M 2015-10-08T13:37:30.560Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2345 14:39:43.01M 2015-10-08T13:37:30.760Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.799 34.664 1504.2345 14:39:43.21M 2015-10-08T13:37:30.965Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.799 34.664 1504.2352 14:39:43.41M 2015-10-08T13:37:31.170Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.799 34.664 1504.2346 14:39:43.61M 2015-10-08T13:37:31.370Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2346 14:39:43.81M 2015-10-08T13:37:31.575Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2339 14:39:44.03M 2015-10-08T13:37:31.780Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.798 34.663 1504.2327 14:39:44.23M 2015-10-08T13:37:31.980Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.662 1504.2322 14:39:44.43M 2015-10-08T13:37:32.185Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.662 1504.2318 14:39:44.63M 2015-10-08T13:37:32.387Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.796 34.661 1504.2319 14:39:44.83M 2015-10-08T13:37:32.590Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2316 14:39:45.04M 2015-10-08T13:37:32.790Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.660 1504.2312 14:39:45.24M 2015-10-08T13:37:32.996Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2299 14:39:45.44M 2015-10-08T13:37:33.201Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2296 14:39:45.64M 2015-10-08T13:37:33.401Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2308 14:39:45.84M 2015-10-08T13:37:33.606Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2310 14:39:46.06M 2015-10-08T13:37:33.811Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2294 14:39:46.26M 2015-10-08T13:37:34.015Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2285 14:39:46.46M 2015-10-08T13:37:34.236Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.795 34.660 1504.2288 14:39:46.66M 2015-10-08T13:37:34.423Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2283 14:39:46.87M 2015-10-08T13:37:34.621Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2279 14:39:47.07M 2015-10-08T13:37:34.821Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2301 14:39:47.27M 2015-10-08T13:37:35.026Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2292 14:39:47.47M 2015-10-08T13:37:35.231Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2288 14:39:47.67M 2015-10-08T13:37:35.431Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2291 14:39:47.87M 2015-10-08T13:37:35.636Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2297 14:39:48.09M 2015-10-08T13:37:35.840Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2295 14:39:48.29M 2015-10-08T13:37:36.045Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.795 34.661 1504.2284 14:39:48.49M 2015-10-08T13:37:36.246Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2322 14:39:48.69M 2015-10-08T13:37:36.451Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.795 34.659 1504.2311 14:39:48.88M 2015-10-08T13:37:36.651Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.794 34.658 1504.2306 14:39:49.10M 2015-10-08T13:37:36.856Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.793 34.658 1504.2297 14:39:49.30M 2015-10-08T13:37:37.061Z|I-OCEAN7-304-XXXX| 27.30 14.221 41.793 34.657 1504.2288 14:39:49.50M 2015-10-08T13:37:37.261Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.793 34.657 1504.2286 14:39:49.70M 2015-10-08T13:37:37.461Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.792 34.656 1504.2281 14:39:49.90M 2015-10-08T13:37:37.667Z|I-OCEAN7-304-XXXX| 27.32 14.221 41.791 34.655 1504.2275 14:39:50.11M 2015-10-08T13:37:37.871Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.790 34.655 1504.2262 14:39:50.32M 2015-10-08T13:37:38.071Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.655 1504.2253 14:39:50.52M 2015-10-08T13:37:38.276Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.790 34.654 1504.2249 14:39:50.72M 2015-10-08T13:37:38.481Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.789 34.654 1504.2242 14:39:50.91M 2015-10-08T13:37:38.696Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.790 34.655 1504.2247 14:39:51.14M 2015-10-08T13:37:38.886Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2241 14:39:51.35M 2015-10-08T13:37:39.091Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.656 1504.2244 14:39:51.53M 2015-10-08T13:37:39.291Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.792 34.658 1504.2253 14:39:51.73M 2015-10-08T13:37:39.502Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.658 1504.2274 14:39:51.93M 2015-10-08T13:37:39.696Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2290 14:39:52.15M 2015-10-08T13:37:39.903Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2303 14:39:52.35M 2015-10-08T13:37:40.106Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.661 1504.2324 14:39:52.55M 2015-10-08T13:37:40.306Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.798 34.662 1504.2339 14:39:52.75M 2015-10-08T13:37:40.506Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.799 34.664 1504.2352 14:39:52.95M 2015-10-08T13:37:40.711Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.664 1504.2362 14:39:53.16M 2015-10-08T13:37:40.916Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.665 1504.2372 14:39:53.36M 2015-10-08T13:37:41.121Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.801 34.665 1504.2375 14:39:53.56M 2015-10-08T13:37:41.321Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.666 1504.2378 14:39:53.76M 2015-10-08T13:37:41.521Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.666 1504.2386 14:39:53.96M 2015-10-08T13:37:41.726Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.802 34.666 1504.2389 14:39:54.18M 2015-10-08T13:37:41.931Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.666 1504.2391 14:39:54.38M 2015-10-08T13:37:42.131Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.666 1504.2390 14:39:54.58M 2015-10-08T13:37:42.336Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.801 34.665 1504.2382 14:39:54.77M 2015-10-08T13:37:42.541Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.800 34.664 1504.2373 14:39:55.98M 2015-10-08T13:37:42.741Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2356 14:39:55.19M 2015-10-08T13:37:42.950Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.798 34.663 1504.2354 14:39:55.39M 2015-10-08T13:37:43.166Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.662 1504.2345 14:39:55.59M 2015-10-08T13:37:43.346Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2335 14:39:55.81M 2015-10-08T13:37:43.551Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.796 34.660 1504.2338 14:39:56.01M 2015-10-08T13:37:43.756Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.796 34.660 1504.2338 14:39:56.21M 2015-10-08T13:37:43.961Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.796 34.660 1504.2343 14:39:56.41M 2015-10-08T13:37:44.166Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.796 34.660 1504.2340 14:39:56.61M 2015-10-08T13:37:44.371Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.796 34.660 1504.2338 14:39:56.81M 2015-10-08T13:37:44.566Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.795 34.659 1504.2329 14:39:57.03M 2015-10-08T13:37:44.771Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.795 34.659 1504.2325 14:39:57.22M 2015-10-08T13:37:44.976Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.795 34.659 1504.2324 14:39:57.42M 2015-10-08T13:37:45.176Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.659 1504.2330 14:39:57.62M 2015-10-08T13:37:45.381Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.659 1504.2329 14:39:57.82M 2015-10-08T13:37:45.587Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.795 34.659 1504.2323 14:39:58.04M 2015-10-08T13:37:45.786Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.659 1504.2321 14:39:58.24M 2015-10-08T13:37:45.986Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.794 34.658 1504.2318 14:39:58.44M 2015-10-08T13:37:46.196Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.794 34.658 1504.2318 14:39:58.63M 2015-10-08T13:37:46.396Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.794 34.658 1504.2321 14:39:58.84M 2015-10-08T13:37:46.601Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.657 1504.2310 14:39:59.06M 2015-10-08T13:37:46.806Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.785 34.650 1504.2213 14:39:59.25M 2015-10-08T13:37:47.006Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.786 34.650 1504.2223 14:39:59.45M 2015-10-08T13:37:47.211Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.787 34.651 1504.2240 14:39:59.65M 2015-10-08T13:37:47.411Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.788 34.652 1504.2256 14:39:59.85M 2015-10-08T13:37:47.631Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.789 34.653 1504.2263 14:40:00.07M 2015-10-08T13:37:47.816Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.792 34.656 1504.2286 14:40:00.29M 2015-10-08T13:37:48.021Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.791 34.655 1504.2284 14:40:00.47M 2015-10-08T13:37:48.221Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.791 34.656 1504.2278 14:40:00.67M 2015-10-08T13:37:48.426Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.791 34.655 1504.2286 14:40:00.86M 2015-10-08T13:37:48.626Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.791 34.655 1504.2281 14:40:01.08M 2015-10-08T13:37:48.831Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.790 34.654 1504.2275 14:40:01.28M 2015-10-08T13:37:49.036Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.790 34.654 1504.2269 14:40:01.48M 2015-10-08T13:37:49.236Z|I-OCEAN7-304-XXXX| 27.37 14.222 41.788 34.653 1504.2253 14:40:01.68M 2015-10-08T13:37:49.441Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.788 34.653 1504.2231 14:40:01.88M 2015-10-08T13:37:49.646Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.788 34.653 1504.2230 14:40:02.10M 2015-10-08T13:37:49.851Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.787 34.653 1504.2220 14:40:02.30M 2015-10-08T13:37:50.051Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.788 34.653 1504.2219 14:40:02.50M 2015-10-08T13:37:50.256Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2220 14:40:02.69M 2015-10-08T13:37:50.456Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.654 1504.2217 14:40:02.89M 2015-10-08T13:37:50.661Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.788 34.653 1504.2214 14:40:03.11M 2015-10-08T13:37:50.867Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.659 1504.2280 14:40:03.31M 2015-10-08T13:37:51.081Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2289 14:40:03.51M 2015-10-08T13:37:51.271Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.795 34.660 1504.2286 14:40:03.71M 2015-10-08T13:37:51.471Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2295 14:40:03.91M 2015-10-08T13:37:51.676Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2291 14:40:04.13M 2015-10-08T13:37:51.881Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2283 14:40:04.33M 2015-10-08T13:37:52.096Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2296 14:40:04.53M 2015-10-08T13:37:52.281Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2301 14:40:04.74M 2015-10-08T13:37:52.486Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.794 34.659 1504.2295 14:40:04.92M 2015-10-08T13:37:52.691Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2299 14:40:05.14M 2015-10-08T13:37:52.891Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.793 34.658 1504.2305 14:40:05.34M 2015-10-08T13:37:53.096Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.793 34.657 1504.2300 14:40:05.54M 2015-10-08T13:37:53.297Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.792 34.657 1504.2290 14:40:05.74M 2015-10-08T13:37:53.501Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.792 34.656 1504.2288 14:40:05.94M 2015-10-08T13:37:53.707Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.791 34.656 1504.2285 14:40:06.16M 2015-10-08T13:37:53.906Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2278 14:40:06.36M 2015-10-08T13:37:54.111Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.791 34.655 1504.2290 14:40:06.55M 2015-10-08T13:37:54.311Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.786 34.651 1504.2241 14:40:06.76M 2015-10-08T13:37:54.516Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.786 34.650 1504.2231 14:40:06.95M 2015-10-08T13:37:54.721Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.785 34.650 1504.2216 14:40:07.17M 2015-10-08T13:37:54.921Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.649 1504.2209 14:40:07.37M 2015-10-08T13:37:55.143Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.648 1504.2207 14:40:07.57M 2015-10-08T13:37:55.331Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.783 34.648 1504.2207 14:40:07.77M 2015-10-08T13:37:55.531Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.783 34.648 1504.2214 14:40:07.97M 2015-10-08T13:37:55.736Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.783 34.649 1504.2184 14:40:08.19M 2015-10-08T13:37:55.936Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.784 34.650 1504.2189 14:40:08.39M 2015-10-08T13:37:56.141Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.785 34.651 1504.2194 14:40:08.59M 2015-10-08T13:37:56.383Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.786 34.652 1504.2208 14:40:08.78M 2015-10-08T13:37:56.566Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.787 34.653 1504.2209 14:40:09.00M 2015-10-08T13:37:56.746Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.788 34.654 1504.2212 14:40:09.22M 2015-10-08T13:37:56.951Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2212 14:40:09.40M 2015-10-08T13:37:57.156Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2216 14:40:09.60M 2015-10-08T13:37:57.383Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.657 1504.2227 14:40:09.80M 2015-10-08T13:37:57.566Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.658 1504.2242 14:40:10.02M 2015-10-08T13:37:57.783Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2258 14:40:10.22M 2015-10-08T13:37:57.967Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2263 14:40:10.42M 2015-10-08T13:37:58.172Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.793 34.659 1504.2272 14:40:10.61M 2015-10-08T13:37:58.377Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.793 34.659 1504.2279 14:40:10.81M 2015-10-08T13:37:58.577Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2273 14:40:11.03M 2015-10-08T13:37:58.782Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2275 14:40:11.23M 2015-10-08T13:37:58.988Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.794 34.660 1504.2286 14:40:11.43M 2015-10-08T13:37:59.187Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.794 34.660 1504.2281 14:40:11.63M 2015-10-08T13:37:59.387Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.794 34.660 1504.2285 14:40:11.83M 2015-10-08T13:37:59.592Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2294 14:40:12.05M 2015-10-08T13:37:59.797Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2290 14:40:12.25M 2015-10-08T13:37:59.997Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2292 14:40:12.45M 2015-10-08T13:38:00.202Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.796 34.661 1504.2291 14:40:12.64M 2015-10-08T13:38:00.407Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2288 14:40:12.84M 2015-10-08T13:38:00.607Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2286 14:40:13.06M 2015-10-08T13:38:00.812Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2288 14:40:13.26M 2015-10-08T13:38:01.027Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.663 1504.2285 14:40:13.46M 2015-10-08T13:38:01.217Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2291 14:40:13.67M 2015-10-08T13:38:01.417Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.664 1504.2294 14:40:13.86M 2015-10-08T13:38:01.622Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.664 1504.2294 14:40:14.08M 2015-10-08T13:38:01.827Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.797 34.664 1504.2286 14:40:14.28M 2015-10-08T13:38:02.032Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2281 14:40:14.48M 2015-10-08T13:38:02.232Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.663 1504.2278 14:40:14.68M 2015-10-08T13:38:02.437Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2275 14:40:14.88M 2015-10-08T13:38:02.637Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2269 14:40:15.09M 2015-10-08T13:38:02.842Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.662 1504.2271 14:40:15.29M 2015-10-08T13:38:03.047Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2262 14:40:15.49M 2015-10-08T13:38:03.251Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.795 34.661 1504.2258 14:40:15.69M 2015-10-08T13:38:03.452Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2185 14:40:15.89M 2015-10-08T13:38:03.657Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2183 14:40:16.11M 2015-10-08T13:38:03.857Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.656 1504.2188 14:40:16.31M 2015-10-08T13:38:04.062Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.655 1504.2184 14:40:16.51M 2015-10-08T13:38:04.262Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.788 34.655 1504.2177 14:40:16.71M 2015-10-08T13:38:04.467Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.789 34.656 1504.2186 14:40:16.90M 2015-10-08T13:38:04.672Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2200 14:40:17.12M 2015-10-08T13:38:04.872Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.789 34.656 1504.2206 14:40:17.32M 2015-10-08T13:38:05.077Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.790 34.657 1504.2217 14:40:17.52M 2015-10-08T13:38:05.277Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.658 1504.2235 14:40:17.72M 2015-10-08T13:38:05.497Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2240 14:40:17.92M 2015-10-08T13:38:05.682Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2240 14:40:18.15M 2015-10-08T13:38:05.887Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.794 34.661 1504.2242 14:40:18.33M 2015-10-08T13:38:06.087Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.658 1504.2209 14:40:18.54M 2015-10-08T13:38:06.292Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2205 14:40:18.73M 2015-10-08T13:38:06.497Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2205 14:40:18.93M 2015-10-08T13:38:06.697Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2213 14:40:19.15M 2015-10-08T13:38:06.902Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.656 1504.2222 14:40:19.35M 2015-10-08T13:38:07.102Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.657 1504.2231 14:40:19.55M 2015-10-08T13:38:07.312Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.790 34.657 1504.2230 14:40:19.75M 2015-10-08T13:38:07.507Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.656 1504.2216 14:40:19.95M 2015-10-08T13:38:07.717Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.656 1504.2213 14:40:20.16M 2015-10-08T13:38:07.917Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.790 34.657 1504.2208 14:40:20.37M 2015-10-08T13:38:08.122Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2209 14:40:20.56M 2015-10-08T13:38:08.322Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.658 1504.2202 14:40:20.76M 2015-10-08T13:38:08.527Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.788 34.655 1504.2181 14:40:20.96M 2015-10-08T13:38:08.727Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2195 14:40:21.18M 2015-10-08T13:38:08.932Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2207 14:40:21.38M 2015-10-08T13:38:09.137Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2203 14:40:21.58M 2015-10-08T13:38:09.337Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.656 1504.2201 14:40:21.78M 2015-10-08T13:38:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2192 14:40:22.00M 2015-10-08T13:38:09.747Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2209 14:40:22.20M 2015-10-08T13:38:09.962Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2218 14:40:22.40M 2015-10-08T13:38:10.152Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2225 14:40:22.61M 2015-10-08T13:38:10.352Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.789 34.655 1504.2217 14:40:22.79M 2015-10-08T13:38:10.557Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2209 14:40:23.01M 2015-10-08T13:38:10.757Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.655 1504.2212 14:40:23.21M 2015-10-08T13:38:10.962Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.790 34.655 1504.2224 14:40:23.41M 2015-10-08T13:38:11.167Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.790 34.656 1504.2246 14:40:23.61M 2015-10-08T13:38:11.367Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.656 1504.2253 14:40:23.81M 2015-10-08T13:38:11.572Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2256 14:40:24.03M 2015-10-08T13:38:11.777Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2255 14:40:24.23M 2015-10-08T13:38:11.977Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.792 34.657 1504.2250 14:40:24.43M 2015-10-08T13:38:12.183Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.792 34.657 1504.2252 14:40:24.63M 2015-10-08T13:38:12.382Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.792 34.658 1504.2242 14:40:24.82M 2015-10-08T13:38:12.587Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.792 34.658 1504.2241 14:40:25.04M 2015-10-08T13:38:12.792Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.658 1504.2245 14:40:25.24M 2015-10-08T13:38:12.992Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2250 14:40:25.44M 2015-10-08T13:38:13.197Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2250 14:40:25.64M 2015-10-08T13:38:13.397Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2250 14:40:25.84M 2015-10-08T13:38:13.623Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.658 1504.2260 14:40:26.06M 2015-10-08T13:38:13.807Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2260 14:40:26.26M 2015-10-08T13:38:14.007Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2263 14:40:26.46M 2015-10-08T13:38:14.212Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2263 14:40:26.66M 2015-10-08T13:38:14.432Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2258 14:40:26.85M 2015-10-08T13:38:14.617Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2255 14:40:27.09M 2015-10-08T13:38:14.822Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2258 14:40:27.27M 2015-10-08T13:38:15.022Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2256 14:40:27.47M 2015-10-08T13:38:15.227Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2258 14:40:27.67M 2015-10-08T13:38:15.463Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2267 14:40:27.87M 2015-10-08T13:38:15.632Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.658 1504.2272 14:40:28.09M 2015-10-08T13:38:15.832Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2271 14:40:28.28M 2015-10-08T13:38:16.037Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2269 14:40:28.48M 2015-10-08T13:38:16.242Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2272 14:40:28.68M 2015-10-08T13:38:16.442Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2277 14:40:28.88M 2015-10-08T13:38:16.647Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.659 1504.2268 14:40:29.10M 2015-10-08T13:38:16.847Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2264 14:40:29.30M 2015-10-08T13:38:17.052Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2264 14:40:29.50M 2015-10-08T13:38:17.263Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2261 14:40:29.70M 2015-10-08T13:38:17.462Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2260 14:40:29.90M 2015-10-08T13:38:17.663Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2267 14:40:30.12M 2015-10-08T13:38:17.868Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2263 14:40:30.32M 2015-10-08T13:38:18.103Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2262 14:40:30.52M 2015-10-08T13:38:18.272Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2263 14:40:30.71M 2015-10-08T13:38:18.477Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2256 14:40:30.91M 2015-10-08T13:38:18.677Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.792 34.658 1504.2252 14:40:31.13M 2015-10-08T13:38:18.897Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2252 14:40:31.33M 2015-10-08T13:38:19.082Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2247 14:40:31.55M 2015-10-08T13:38:19.292Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2247 14:40:31.73M 2015-10-08T13:38:19.492Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2245 14:40:31.93M 2015-10-08T13:38:19.692Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2240 14:40:32.15M 2015-10-08T13:38:19.897Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2246 14:40:32.34M 2015-10-08T13:38:20.097Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.793 34.660 1504.2240 14:40:32.55M 2015-10-08T13:38:20.302Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.793 34.660 1504.2233 14:40:32.74M 2015-10-08T13:38:20.508Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2238 14:40:32.94M 2015-10-08T13:38:20.708Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2240 14:40:33.16M 2015-10-08T13:38:20.913Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.660 1504.2245 14:40:33.36M 2015-10-08T13:38:21.117Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.792 34.659 1504.2242 14:40:33.56M 2015-10-08T13:38:21.318Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.792 34.659 1504.2236 14:40:33.76M 2015-10-08T13:38:21.517Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.791 34.658 1504.2220 14:40:33.96M 2015-10-08T13:38:21.723Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.790 34.657 1504.2211 14:40:34.18M 2015-10-08T13:38:21.923Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2201 14:40:34.37M 2015-10-08T13:38:22.128Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2196 14:40:34.57M 2015-10-08T13:38:22.333Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.788 34.655 1504.2194 14:40:34.77M 2015-10-08T13:38:22.538Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.788 34.655 1504.2195 14:40:34.97M 2015-10-08T13:38:22.738Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2198 14:40:35.19M 2015-10-08T13:38:22.943Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.653 1504.2197 14:40:35.39M 2015-10-08T13:38:23.143Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2196 14:40:35.59M 2015-10-08T13:38:23.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.652 1504.2194 14:40:35.79M 2015-10-08T13:38:23.553Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.786 34.653 1504.2184 14:40:36.02M 2015-10-08T13:38:23.753Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2188 14:40:36.21M 2015-10-08T13:38:23.953Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.786 34.653 1504.2186 14:40:36.40M 2015-10-08T13:38:24.158Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2190 14:40:36.60M 2015-10-08T13:38:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.788 34.655 1504.2192 14:40:36.80M 2015-10-08T13:38:24.568Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.789 34.656 1504.2207 14:40:37.02M 2015-10-08T13:38:24.768Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.656 1504.2207 14:40:37.22M 2015-10-08T13:38:24.973Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2209 14:40:37.42M 2015-10-08T13:38:25.178Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.790 34.657 1504.2214 14:40:37.62M 2015-10-08T13:38:25.378Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2224 14:40:37.82M 2015-10-08T13:38:25.583Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2220 14:40:38.04M 2015-10-08T13:38:25.788Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2209 14:40:38.24M 2015-10-08T13:38:25.988Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.791 34.659 1504.2203 14:40:38.44M 2015-10-08T13:38:26.188Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.791 34.658 1504.2198 14:40:38.64M 2015-10-08T13:38:26.393Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.791 34.658 1504.2206 14:40:38.83M 2015-10-08T13:38:26.598Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.791 34.658 1504.2205 14:40:39.05M 2015-10-08T13:38:26.798Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.790 34.658 1504.2197 14:40:39.25M 2015-10-08T13:38:27.003Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.790 34.658 1504.2197 14:40:39.45M 2015-10-08T13:38:27.223Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.789 34.657 1504.2192 14:40:39.65M 2015-10-08T13:38:27.408Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.789 34.657 1504.2190 14:40:39.85M 2015-10-08T13:38:27.613Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.788 34.656 1504.2183 14:40:40.07M 2015-10-08T13:38:27.833Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.788 34.656 1504.2178 14:40:40.27M 2015-10-08T13:38:28.018Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.788 34.656 1504.2161 14:40:40.48M 2015-10-08T13:38:28.218Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2161 14:40:40.66M 2015-10-08T13:38:28.425Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2158 14:40:40.86M 2015-10-08T13:38:28.628Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2159 14:40:41.08M 2015-10-08T13:38:28.863Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.789 34.657 1504.2166 14:40:41.28M 2015-10-08T13:38:29.028Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.657 1504.2178 14:40:41.48M 2015-10-08T13:38:29.238Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.789 34.656 1504.2173 14:40:41.68M 2015-10-08T13:38:29.438Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2177 14:40:41.88M 2015-10-08T13:38:29.638Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.656 1504.2179 14:40:42.10M 2015-10-08T13:38:29.843Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.788 34.656 1504.2174 14:40:42.29M 2015-10-08T13:38:30.048Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.787 34.655 1504.2170 14:40:42.49M 2015-10-08T13:38:30.253Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2167 14:40:42.69M 2015-10-08T13:38:30.453Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.787 34.654 1504.2167 14:40:42.89M 2015-10-08T13:38:30.653Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.787 34.655 1504.2162 14:40:43.11M 2015-10-08T13:38:30.863Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.787 34.655 1504.2168 14:40:43.31M 2015-10-08T13:38:31.063Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.788 34.655 1504.2177 14:40:43.51M 2015-10-08T13:38:31.263Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.655 1504.2181 14:40:43.71M 2015-10-08T13:38:31.468Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.787 34.654 1504.2184 14:40:43.91M 2015-10-08T13:38:31.668Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2185 14:40:44.13M 2015-10-08T13:38:31.873Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.787 34.654 1504.2184 14:40:44.32M 2015-10-08T13:38:32.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.654 1504.2186 14:40:44.52M 2015-10-08T13:38:32.298Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.654 1504.2189 14:40:44.72M 2015-10-08T13:38:32.483Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.788 34.655 1504.2183 14:40:44.94M 2015-10-08T13:38:32.688Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.788 34.655 1504.2188 14:40:45.14M 2015-10-08T13:38:32.893Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.789 34.656 1504.2195 14:40:45.34M 2015-10-08T13:38:33.093Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2198 14:40:45.54M 2015-10-08T13:38:33.298Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2206 14:40:45.74M 2015-10-08T13:38:33.498Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.791 34.658 1504.2206 14:40:45.94M 2015-10-08T13:38:33.703Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.658 1504.2212 14:40:46.16M 2015-10-08T13:38:33.903Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.791 34.659 1504.2209 14:40:46.36M 2015-10-08T13:38:34.108Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2211 14:40:46.55M 2015-10-08T13:38:34.313Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2217 14:40:46.75M 2015-10-08T13:38:34.514Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2223 14:40:46.95M 2015-10-08T13:38:34.714Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2220 14:40:47.17M 2015-10-08T13:38:34.918Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.659 1504.2218 14:40:47.37M 2015-10-08T13:38:35.123Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.659 1504.2222 14:40:47.57M 2015-10-08T13:38:35.328Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.659 1504.2219 14:40:47.77M 2015-10-08T13:38:35.528Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.791 34.658 1504.2228 14:40:47.97M 2015-10-08T13:38:35.733Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.791 34.658 1504.2229 14:40:48.19M 2015-10-08T13:38:35.938Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.791 34.658 1504.2224 14:40:48.38M 2015-10-08T13:38:36.138Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.790 34.658 1504.2222 14:40:48.58M 2015-10-08T13:38:36.343Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.790 34.657 1504.2229 14:40:48.78M 2015-10-08T13:38:36.543Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.790 34.657 1504.2230 14:40:49.00M 2015-10-08T13:38:36.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2224 14:40:49.20M 2015-10-08T13:38:36.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2229 14:40:49.42M 2015-10-08T13:38:37.153Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2230 14:40:49.60M 2015-10-08T13:38:37.381Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2227 14:40:49.80M 2015-10-08T13:38:37.558Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.790 34.657 1504.2224 14:40:50.02M 2015-10-08T13:38:37.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.791 34.657 1504.2228 14:40:50.22M 2015-10-08T13:38:37.968Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.791 34.658 1504.2238 14:40:50.42M 2015-10-08T13:38:38.168Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.655 1504.2246 14:40:50.62M 2015-10-08T13:38:38.373Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2245 14:40:50.81M 2015-10-08T13:38:38.573Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.659 1504.2310 14:40:51.03M 2015-10-08T13:38:38.773Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2313 14:40:51.23M 2015-10-08T13:38:38.983Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2312 14:40:51.43M 2015-10-08T13:38:39.183Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.796 34.661 1504.2303 14:40:51.63M 2015-10-08T13:38:39.388Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2314 14:40:51.83M 2015-10-08T13:38:39.593Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.797 34.662 1504.2323 14:40:52.05M 2015-10-08T13:38:39.788Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2329 14:40:52.25M 2015-10-08T13:38:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.662 1504.2327 14:40:52.44M 2015-10-08T13:38:40.198Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2317 14:40:52.64M 2015-10-08T13:38:40.403Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.661 1504.2302 14:40:52.84M 2015-10-08T13:38:40.603Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.795 34.658 1504.2355 14:40:53.06M 2015-10-08T13:38:40.808Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.795 34.658 1504.2346 14:40:53.26M 2015-10-08T13:38:41.013Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.794 34.657 1504.2339 14:40:53.46M 2015-10-08T13:38:41.233Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.793 34.656 1504.2330 14:40:53.66M 2015-10-08T13:38:41.418Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.793 34.656 1504.2322 14:40:53.88M 2015-10-08T13:38:41.618Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.792 34.656 1504.2313 14:40:54.08M 2015-10-08T13:38:41.863Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.792 34.656 1504.2302 14:40:54.27M 2015-10-08T13:38:42.023Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.792 34.656 1504.2308 14:40:54.48M 2015-10-08T13:38:42.228Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.793 34.657 1504.2306 14:40:54.67M 2015-10-08T13:38:42.433Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.793 34.657 1504.2296 14:40:54.87M 2015-10-08T13:38:42.664Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.793 34.657 1504.2285 14:40:55.09M 2015-10-08T13:38:42.839Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.793 34.658 1504.2285 14:40:55.29M 2015-10-08T13:38:43.044Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2283 14:40:55.49M 2015-10-08T13:38:43.244Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.793 34.659 1504.2271 14:40:55.69M 2015-10-08T13:38:43.449Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2264 14:40:55.88M 2015-10-08T13:38:43.654Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.793 34.659 1504.2250 14:40:56.10M 2015-10-08T13:38:43.853Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.660 1504.2249 14:40:56.31M 2015-10-08T13:38:44.058Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.660 1504.2247 14:40:56.50M 2015-10-08T13:38:44.258Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2253 14:40:56.70M 2015-10-08T13:38:44.465Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2253 14:40:56.90M 2015-10-08T13:38:44.664Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2251 14:40:57.12M 2015-10-08T13:38:44.864Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2255 14:40:57.32M 2015-10-08T13:38:45.069Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2253 14:40:57.52M 2015-10-08T13:38:45.274Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2256 14:40:57.72M 2015-10-08T13:38:45.503Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2262 14:40:57.92M 2015-10-08T13:38:45.699Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2262 14:40:58.14M 2015-10-08T13:38:45.884Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2257 14:40:58.35M 2015-10-08T13:38:46.084Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2261 14:40:58.53M 2015-10-08T13:38:46.289Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2262 14:40:58.73M 2015-10-08T13:38:46.494Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2266 14:40:58.93M 2015-10-08T13:38:46.694Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.658 1504.2266 14:40:59.15M 2015-10-08T13:38:46.899Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2277 14:40:59.35M 2015-10-08T13:38:47.104Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2292 14:40:59.55M 2015-10-08T13:38:47.304Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2271 14:40:59.75M 2015-10-08T13:38:47.509Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.658 1504.2271 14:40:59.94M 2015-10-08T13:38:47.714Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2272 14:41:00.17M 2015-10-08T13:38:47.914Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.658 1504.2279 14:41:00.37M 2015-10-08T13:38:48.114Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.793 34.658 1504.2286 14:41:00.57M 2015-10-08T13:38:48.319Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.657 1504.2268 14:41:00.76M 2015-10-08T13:38:48.524Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2258 14:41:00.96M 2015-10-08T13:38:48.724Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.790 34.656 1504.2242 14:41:01.18M 2015-10-08T13:38:48.929Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2229 14:41:01.38M 2015-10-08T13:38:49.134Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2225 14:41:01.58M 2015-10-08T13:38:49.334Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.788 34.654 1504.2224 14:41:01.78M 2015-10-08T13:38:49.539Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2220 14:41:01.97M 2015-10-08T13:38:49.739Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2214 14:41:02.19M 2015-10-08T13:38:49.944Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.652 1504.2214 14:41:02.39M 2015-10-08T13:38:50.164Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2219 14:41:02.59M 2015-10-08T13:38:50.349Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.787 34.653 1504.2228 14:41:02.81M 2015-10-08T13:38:50.554Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.788 34.654 1504.2235 14:41:03.01M 2015-10-08T13:38:50.754Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.654 1504.2235 14:41:03.21M 2015-10-08T13:38:50.959Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2233 14:41:03.41M 2015-10-08T13:38:51.159Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2231 14:41:03.61M 2015-10-08T13:38:51.364Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2236 14:41:03.81M 2015-10-08T13:38:51.569Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.655 1504.2227 14:41:04.03M 2015-10-08T13:38:51.769Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.790 34.656 1504.2230 14:41:04.22M 2015-10-08T13:38:51.974Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.657 1504.2240 14:41:04.42M 2015-10-08T13:38:52.174Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.791 34.657 1504.2245 14:41:04.62M 2015-10-08T13:38:52.379Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.792 34.657 1504.2250 14:41:04.82M 2015-10-08T13:38:52.584Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.792 34.658 1504.2257 14:41:05.04M 2015-10-08T13:38:52.829Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2261 14:41:05.24M 2015-10-08T13:38:52.989Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2258 14:41:05.48M 2015-10-08T13:38:53.189Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.792 34.658 1504.2246 14:41:05.64M 2015-10-08T13:38:53.389Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2249 14:41:05.84M 2015-10-08T13:38:53.599Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2244 14:41:06.05M 2015-10-08T13:38:53.799Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2280 14:41:06.25M 2015-10-08T13:38:54.004Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2283 14:41:06.45M 2015-10-08T13:38:54.209Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2288 14:41:06.65M 2015-10-08T13:38:54.409Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.792 34.657 1504.2290 14:41:06.85M 2015-10-08T13:38:54.629Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.793 34.657 1504.2307 14:41:07.07M 2015-10-08T13:38:54.814Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.793 34.657 1504.2321 14:41:07.28M 2015-10-08T13:38:55.019Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.793 34.657 1504.2327 14:41:07.47M 2015-10-08T13:38:55.263Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.793 34.657 1504.2335 14:41:07.67M 2015-10-08T13:38:55.424Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.793 34.657 1504.2327 14:41:07.87M 2015-10-08T13:38:55.629Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.794 34.657 1504.2333 14:41:08.09M 2015-10-08T13:38:55.829Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.794 34.658 1504.2335 14:41:08.28M 2015-10-08T13:38:56.034Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.794 34.658 1504.2335 14:41:08.48M 2015-10-08T13:38:56.239Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.794 34.658 1504.2332 14:41:08.68M 2015-10-08T13:38:56.444Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.795 34.659 1504.2327 14:41:08.88M 2015-10-08T13:38:56.644Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.795 34.659 1504.2338 14:41:09.10M 2015-10-08T13:38:56.849Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.795 34.660 1504.2340 14:41:09.30M 2015-10-08T13:38:57.049Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.796 34.659 1504.2347 14:41:09.50M 2015-10-08T13:38:57.254Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.796 34.659 1504.2354 14:41:09.70M 2015-10-08T13:38:57.454Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.796 34.660 1504.2352 14:41:09.90M 2015-10-08T13:38:57.659Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.796 34.660 1504.2350 14:41:10.11M 2015-10-08T13:38:57.909Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.661 1504.2334 14:41:10.32M 2015-10-08T13:38:58.066Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.796 34.661 1504.2334 14:41:10.56M 2015-10-08T13:38:58.265Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.797 34.661 1504.2330 14:41:10.71M 2015-10-08T13:38:58.469Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.664 1504.2269 14:41:10.91M 2015-10-08T13:38:58.674Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.797 34.664 1504.2257 14:41:11.13M 2015-10-08T13:38:58.879Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.797 34.665 1504.2245 14:41:11.33M 2015-10-08T13:38:59.099Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.797 34.665 1504.2245 14:41:11.53M 2015-10-08T13:38:59.284Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.797 34.665 1504.2241 14:41:11.74M 2015-10-08T13:38:59.484Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.797 34.664 1504.2236 14:41:11.92M 2015-10-08T13:38:59.689Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.796 34.664 1504.2229 14:41:12.14M 2015-10-08T13:38:59.889Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.796 34.664 1504.2236 14:41:12.34M 2015-10-08T13:39:00.094Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.795 34.663 1504.2235 14:41:12.54M 2015-10-08T13:39:00.299Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.795 34.662 1504.2242 14:41:12.74M 2015-10-08T13:39:00.504Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2246 14:41:12.94M 2015-10-08T13:39:00.707Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.661 1504.2252 14:41:13.16M 2015-10-08T13:39:00.906Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.794 34.661 1504.2251 14:41:13.36M 2015-10-08T13:39:01.109Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.661 1504.2258 14:41:13.55M 2015-10-08T13:39:01.314Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2267 14:41:13.76M 2015-10-08T13:39:01.514Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.794 34.660 1504.2264 14:41:13.96M 2015-10-08T13:39:01.743Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.794 34.659 1504.2266 14:41:14.17M 2015-10-08T13:39:01.919Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.659 1504.2283 14:41:14.37M 2015-10-08T13:39:02.124Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.793 34.658 1504.2285 14:41:14.57M 2015-10-08T13:39:02.329Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.658 1504.2296 14:41:14.77M 2015-10-08T13:39:02.534Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2305 14:41:14.97M 2015-10-08T13:39:02.734Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.794 34.658 1504.2316 14:41:15.19M 2015-10-08T13:39:02.989Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2316 14:41:15.39M 2015-10-08T13:39:03.139Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2317 14:41:15.63M 2015-10-08T13:39:03.347Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.794 34.658 1504.2322 14:41:15.78M 2015-10-08T13:39:03.565Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2286 14:41:16.01M 2015-10-08T13:39:03.750Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.794 34.659 1504.2280 14:41:16.22M 2015-10-08T13:39:03.982Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.794 34.660 1504.2280 14:41:16.40M 2015-10-08T13:39:04.159Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.794 34.660 1504.2278 14:41:16.60M 2015-10-08T13:39:04.359Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.794 34.660 1504.2275 14:41:16.80M 2015-10-08T13:39:04.564Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2269 14:41:17.02M 2015-10-08T13:39:04.764Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2258 14:41:17.22M 2015-10-08T13:39:04.969Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.794 34.660 1504.2260 14:41:17.42M 2015-10-08T13:39:05.169Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.793 34.660 1504.2253 14:41:17.62M 2015-10-08T13:39:05.375Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.793 34.659 1504.2249 14:41:17.81M 2015-10-08T13:39:05.579Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.792 34.659 1504.2247 14:41:18.04M 2015-10-08T13:39:05.779Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.792 34.659 1504.2245 14:41:18.24M 2015-10-08T13:39:05.990Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2245 14:41:18.43M 2015-10-08T13:39:06.186Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2249 14:41:18.63M 2015-10-08T13:39:06.389Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2252 14:41:18.83M 2015-10-08T13:39:06.594Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.792 34.658 1504.2251 14:41:19.05M 2015-10-08T13:39:06.794Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.792 34.657 1504.2257 14:41:19.25M 2015-10-08T13:39:06.994Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2250 14:41:19.45M 2015-10-08T13:39:07.200Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2246 14:41:19.65M 2015-10-08T13:39:07.405Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.791 34.657 1504.2247 14:41:19.85M 2015-10-08T13:39:07.610Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.657 1504.2251 14:41:20.06M 2015-10-08T13:39:07.810Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2250 14:41:20.26M 2015-10-08T13:39:08.030Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.657 1504.2255 14:41:20.46M 2015-10-08T13:39:08.215Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.792 34.658 1504.2257 14:41:20.68M 2015-10-08T13:39:08.420Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2264 14:41:20.86M 2015-10-08T13:39:08.626Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.658 1504.2277 14:41:21.08M 2015-10-08T13:39:08.825Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.793 34.658 1504.2271 14:41:21.28M 2015-10-08T13:39:09.030Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.793 34.658 1504.2271 14:41:21.48M 2015-10-08T13:39:09.253Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.793 34.659 1504.2272 14:41:21.68M 2015-10-08T13:39:09.435Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.793 34.659 1504.2271 14:41:21.88M 2015-10-08T13:39:09.663Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.793 34.659 1504.2267 14:41:22.09M 2015-10-08T13:39:09.840Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.659 1504.2266 14:41:22.29M 2015-10-08T13:39:10.045Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.794 34.660 1504.2267 14:41:22.49M 2015-10-08T13:39:10.245Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.794 34.660 1504.2272 14:41:22.69M 2015-10-08T13:39:10.450Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2268 14:41:22.89M 2015-10-08T13:39:10.655Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.793 34.659 1504.2261 14:41:23.11M 2015-10-08T13:39:10.862Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2273 14:41:23.31M 2015-10-08T13:39:11.060Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2271 14:41:23.50M 2015-10-08T13:39:11.260Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2266 14:41:23.71M 2015-10-08T13:39:11.465Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.659 1504.2257 14:41:23.90M 2015-10-08T13:39:11.670Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.659 1504.2246 14:41:24.12M 2015-10-08T13:39:11.870Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.659 1504.2252 14:41:24.32M 2015-10-08T13:39:12.075Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.792 34.659 1504.2240 14:41:24.52M 2015-10-08T13:39:12.298Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2231 14:41:24.72M 2015-10-08T13:39:12.500Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2228 14:41:24.92M 2015-10-08T13:39:12.685Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2238 14:41:25.16M 2015-10-08T13:39:12.890Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.791 34.657 1504.2241 14:41:25.34M 2015-10-08T13:39:13.300Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2238 14:41:25.54M 2015-10-08T13:39:13.300Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.790 34.656 1504.2239 14:41:25.83M 2015-10-08T13:39:13.505Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.790 34.656 1504.2239 14:41:25.94M 2015-10-08T13:39:13.710Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.791 34.657 1504.2245 14:41:26.16M 2015-10-08T13:39:13.915Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.791 34.657 1504.2247 14:41:26.36M 2015-10-08T13:39:14.115Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2239 14:41:26.56M 2015-10-08T13:39:14.315Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2238 14:41:26.76M 2015-10-08T13:39:14.520Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.657 1504.2245 14:41:26.96M 2015-10-08T13:39:14.725Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.791 34.657 1504.2245 14:41:27.18M 2015-10-08T13:39:14.925Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2245 14:41:27.38M 2015-10-08T13:39:15.125Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2249 14:41:27.58M 2015-10-08T13:39:15.330Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2244 14:41:27.77M 2015-10-08T13:39:15.535Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2236 14:41:27.97M 2015-10-08T13:39:15.740Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2225 14:41:28.19M 2015-10-08T13:39:15.940Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2219 14:41:28.39M 2015-10-08T13:39:16.146Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.791 34.658 1504.2213 14:41:28.59M 2015-10-08T13:39:16.345Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.791 34.658 1504.2206 14:41:28.79M 2015-10-08T13:39:16.547Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.658 1504.2200 14:41:29.01M 2015-10-08T13:39:16.755Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.790 34.657 1504.2195 14:41:29.20M 2015-10-08T13:39:16.975Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.789 34.657 1504.2186 14:41:29.41M 2015-10-08T13:39:17.160Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.789 34.657 1504.2183 14:41:29.62M 2015-10-08T13:39:17.365Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.789 34.657 1504.2174 14:41:29.81M 2015-10-08T13:39:17.570Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.788 34.656 1504.2169 14:41:30.03M 2015-10-08T13:39:17.770Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2161 14:41:30.22M 2015-10-08T13:39:17.970Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.788 34.656 1504.2157 14:41:30.42M 2015-10-08T13:39:18.175Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.787 34.655 1504.2152 14:41:30.62M 2015-10-08T13:39:18.375Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.655 1504.2164 14:41:30.82M 2015-10-08T13:39:18.580Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.787 34.654 1504.2172 14:41:31.04M 2015-10-08T13:39:18.785Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.653 1504.2181 14:41:31.24M 2015-10-08T13:39:18.985Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.786 34.653 1504.2178 14:41:31.44M 2015-10-08T13:39:19.190Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.652 1504.2173 14:41:31.63M 2015-10-08T13:39:19.390Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.651 1504.2167 14:41:31.84M 2015-10-08T13:39:19.595Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.785 34.651 1504.2167 14:41:32.05M 2015-10-08T13:39:19.800Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.784 34.651 1504.2172 14:41:32.25M 2015-10-08T13:39:20.000Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2180 14:41:32.45M 2015-10-08T13:39:20.205Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2178 14:41:32.65M 2015-10-08T13:39:20.410Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2178 14:41:32.85M 2015-10-08T13:39:20.623Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2180 14:41:33.07M 2015-10-08T13:39:20.815Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2185 14:41:33.27M 2015-10-08T13:39:21.020Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.650 1504.2188 14:41:33.47M 2015-10-08T13:39:21.220Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.650 1504.2200 14:41:33.67M 2015-10-08T13:39:21.440Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2203 14:41:33.87M 2015-10-08T13:39:21.663Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.786 34.652 1504.2212 14:41:34.10M 2015-10-08T13:39:21.830Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.787 34.652 1504.2224 14:41:34.28M 2015-10-08T13:39:22.035Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.788 34.653 1504.2233 14:41:34.48M 2015-10-08T13:39:22.235Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.788 34.654 1504.2245 14:41:34.68M 2015-10-08T13:39:22.435Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.654 1504.2249 14:41:34.88M 2015-10-08T13:39:22.640Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.790 34.655 1504.2257 14:41:35.10M 2015-10-08T13:39:22.845Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.656 1504.2252 14:41:35.30M 2015-10-08T13:39:23.045Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.791 34.656 1504.2247 14:41:35.50M 2015-10-08T13:39:23.250Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2250 14:41:35.69M 2015-10-08T13:39:23.455Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2255 14:41:35.89M 2015-10-08T13:39:23.655Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2257 14:41:36.11M 2015-10-08T13:39:23.855Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2263 14:41:36.31M 2015-10-08T13:39:24.066Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2268 14:41:36.51M 2015-10-08T13:39:24.265Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2271 14:41:36.71M 2015-10-08T13:39:24.470Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2268 14:41:36.91M 2015-10-08T13:39:24.670Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2253 14:41:37.13M 2015-10-08T13:39:24.875Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2252 14:41:37.33M 2015-10-08T13:39:25.080Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.791 34.657 1504.2252 14:41:37.53M 2015-10-08T13:39:25.280Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.791 34.657 1504.2250 14:41:37.73M 2015-10-08T13:39:25.485Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2251 14:41:37.92M 2015-10-08T13:39:25.685Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2256 14:41:38.14M 2015-10-08T13:39:25.907Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2258 14:41:38.34M 2015-10-08T13:39:26.095Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.793 34.659 1504.2261 14:41:38.56M 2015-10-08T13:39:26.295Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2261 14:41:38.74M 2015-10-08T13:39:26.500Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2260 14:41:38.94M 2015-10-08T13:39:26.700Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2251 14:41:39.16M 2015-10-08T13:39:26.905Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2244 14:41:39.36M 2015-10-08T13:39:27.110Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.659 1504.2241 14:41:39.56M 2015-10-08T13:39:27.310Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.793 34.659 1504.2244 14:41:39.76M 2015-10-08T13:39:27.516Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.793 34.660 1504.2236 14:41:39.95M 2015-10-08T13:39:27.720Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.660 1504.2249 14:41:40.17M 2015-10-08T13:39:27.920Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.794 34.661 1504.2245 14:41:40.37M 2015-10-08T13:39:28.126Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.794 34.661 1504.2233 14:41:40.57M 2015-10-08T13:39:28.326Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.794 34.661 1504.2228 14:41:40.77M 2015-10-08T13:39:28.531Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.793 34.660 1504.2224 14:41:40.97M 2015-10-08T13:39:28.735Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.660 1504.2220 14:41:41.19M 2015-10-08T13:39:28.935Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2223 14:41:41.39M 2015-10-08T13:39:29.140Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.792 34.659 1504.2227 14:41:41.59M 2015-10-08T13:39:29.340Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.793 34.660 1504.2231 14:41:41.79M 2015-10-08T13:39:29.540Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.793 34.660 1504.2216 14:41:42.00M 2015-10-08T13:39:29.750Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.792 34.660 1504.2213 14:41:42.20M 2015-10-08T13:39:29.950Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.792 34.660 1504.2218 14:41:42.40M 2015-10-08T13:39:30.156Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.792 34.659 1504.2211 14:41:42.60M 2015-10-08T13:39:30.371Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.792 34.659 1504.2206 14:41:42.80M 2015-10-08T13:39:30.561Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.791 34.659 1504.2202 14:41:43.04M 2015-10-08T13:39:30.761Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.791 34.658 1504.2208 14:41:43.22M 2015-10-08T13:39:30.966Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.790 34.657 1504.2205 14:41:43.42M 2015-10-08T13:39:31.171Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.657 1504.2216 14:41:43.62M 2015-10-08T13:39:31.371Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.790 34.656 1504.2228 14:41:43.81M 2015-10-08T13:39:31.575Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2233 14:41:44.03M 2015-10-08T13:39:31.781Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2240 14:41:44.23M 2015-10-08T13:39:31.981Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2251 14:41:44.43M 2015-10-08T13:39:32.186Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2263 14:41:44.63M 2015-10-08T13:39:32.387Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2269 14:41:44.83M 2015-10-08T13:39:32.591Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.793 34.659 1504.2272 14:41:45.05M 2015-10-08T13:39:32.796Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2277 14:41:45.25M 2015-10-08T13:39:32.996Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.794 34.660 1504.2294 14:41:45.45M 2015-10-08T13:39:33.201Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2299 14:41:45.65M 2015-10-08T13:39:33.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2296 14:41:45.85M 2015-10-08T13:39:33.606Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.661 1504.2307 14:41:46.06M 2015-10-08T13:39:33.811Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.662 1504.2307 14:41:46.26M 2015-10-08T13:39:34.011Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.663 1504.2317 14:41:46.46M 2015-10-08T13:39:34.211Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.798 34.664 1504.2322 14:41:46.66M 2015-10-08T13:39:34.416Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.798 34.664 1504.2319 14:41:46.86M 2015-10-08T13:39:34.621Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.798 34.664 1504.2317 14:41:47.08M 2015-10-08T13:39:34.841Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.798 34.664 1504.2319 14:41:47.28M 2015-10-08T13:39:35.026Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.798 34.663 1504.2323 14:41:47.49M 2015-10-08T13:39:35.231Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.663 1504.2318 14:41:47.67M 2015-10-08T13:39:35.431Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2311 14:41:47.87M 2015-10-08T13:39:35.663Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2316 14:41:48.09M 2015-10-08T13:39:35.841Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.797 34.662 1504.2318 14:41:48.29M 2015-10-08T13:39:36.041Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.797 34.663 1504.2313 14:41:48.49M 2015-10-08T13:39:36.246Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.662 1504.2322 14:41:48.69M 2015-10-08T13:39:36.451Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2319 14:41:48.89M 2015-10-08T13:39:36.663Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2318 14:41:49.11M 2015-10-08T13:39:36.856Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.798 34.663 1504.2327 14:41:49.31M 2015-10-08T13:39:37.056Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2316 14:41:49.51M 2015-10-08T13:39:37.256Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2308 14:41:49.71M 2015-10-08T13:39:37.461Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2307 14:41:49.90M 2015-10-08T13:39:37.667Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2302 14:41:50.12M 2015-10-08T13:39:37.871Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2294 14:41:50.32M 2015-10-08T13:39:38.071Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2283 14:41:50.52M 2015-10-08T13:39:38.276Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2281 14:41:50.72M 2015-10-08T13:39:38.476Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.662 1504.2283 14:41:50.92M 2015-10-08T13:39:38.703Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.661 1504.2288 14:41:51.14M 2015-10-08T13:39:38.881Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2291 14:41:51.34M 2015-10-08T13:39:39.086Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.661 1504.2286 14:41:51.53M 2015-10-08T13:39:39.306Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.795 34.660 1504.2283 14:41:51.73M 2015-10-08T13:39:39.503Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.794 34.660 1504.2279 14:41:51.95M 2015-10-08T13:39:39.696Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.794 34.660 1504.2277 14:41:52.15M 2015-10-08T13:39:39.896Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.659 1504.2285 14:41:52.35M 2015-10-08T13:39:40.103Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2290 14:41:52.55M 2015-10-08T13:39:40.306Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2299 14:41:52.75M 2015-10-08T13:39:40.506Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.794 34.658 1504.2301 14:41:52.95M 2015-10-08T13:39:40.711Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.794 34.658 1504.2297 14:41:53.17M 2015-10-08T13:39:40.916Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.794 34.659 1504.2307 14:41:53.37M 2015-10-08T13:39:41.143Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.659 1504.2321 14:41:53.57M 2015-10-08T13:39:41.321Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2329 14:41:53.76M 2015-10-08T13:39:41.521Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.796 34.660 1504.2338 14:41:53.97M 2015-10-08T13:39:41.731Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.797 34.661 1504.2340 14:41:54.18M 2015-10-08T13:39:41.926Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.798 34.662 1504.2347 14:41:54.38M 2015-10-08T13:39:42.136Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2360 14:41:54.58M 2015-10-08T13:39:42.336Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2363 14:41:54.78M 2015-10-08T13:39:42.541Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2368 14:41:55.00M 2015-10-08T13:39:42.741Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.664 1504.2368 14:41:55.20M 2015-10-08T13:39:42.941Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.800 34.664 1504.2374 14:41:55.40M 2015-10-08T13:39:43.151Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.801 34.665 1504.2383 14:41:55.59M 2015-10-08T13:39:43.351Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.801 34.665 1504.2379 14:41:55.80M 2015-10-08T13:39:43.551Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.801 34.665 1504.2384 14:41:56.01M 2015-10-08T13:39:43.771Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.801 34.665 1504.2383 14:41:56.21M 2015-10-08T13:39:43.961Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.800 34.665 1504.2375 14:41:56.43M 2015-10-08T13:39:44.161Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.664 1504.2363 14:41:56.61M 2015-10-08T13:39:44.361Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2352 14:41:56.81M 2015-10-08T13:39:44.571Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2343 14:41:57.02M 2015-10-08T13:39:44.776Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2332 14:41:57.23M 2015-10-08T13:39:44.976Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2322 14:41:57.43M 2015-10-08T13:39:45.176Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2314 14:41:57.62M 2015-10-08T13:39:45.381Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2318 14:41:57.82M 2015-10-08T13:39:45.623Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2322 14:41:58.04M 2015-10-08T13:39:45.786Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.797 34.661 1504.2321 14:41:58.24M 2015-10-08T13:39:45.991Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.661 1504.2321 14:41:58.44M 2015-10-08T13:39:46.191Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2318 14:41:58.64M 2015-10-08T13:39:46.396Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.660 1504.2312 14:41:58.84M 2015-10-08T13:39:46.596Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.795 34.660 1504.2307 14:41:59.06M 2015-10-08T13:39:46.801Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2310 14:41:59.25M 2015-10-08T13:39:47.006Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.659 1504.2312 14:41:59.46M 2015-10-08T13:39:47.206Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2321 14:41:59.66M 2015-10-08T13:39:47.411Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2328 14:41:59.85M 2015-10-08T13:39:47.611Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2332 14:42:00.07M 2015-10-08T13:39:47.816Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2336 14:42:00.27M 2015-10-08T13:39:48.016Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2330 14:42:00.47M 2015-10-08T13:39:48.236Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2329 14:42:00.67M 2015-10-08T13:39:48.426Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2323 14:42:00.88M 2015-10-08T13:39:48.626Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2316 14:42:01.09M 2015-10-08T13:39:48.831Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2302 14:42:01.29M 2015-10-08T13:39:49.036Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2297 14:42:01.49M 2015-10-08T13:39:49.236Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2299 14:42:01.69M 2015-10-08T13:39:49.441Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2305 14:42:01.88M 2015-10-08T13:39:49.646Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.796 34.662 1504.2310 14:42:02.10M 2015-10-08T13:39:49.846Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2310 14:42:02.30M 2015-10-08T13:39:50.051Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2317 14:42:02.50M 2015-10-08T13:39:50.251Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.663 1504.2318 14:42:02.70M 2015-10-08T13:39:50.456Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.663 1504.2312 14:42:02.90M 2015-10-08T13:39:50.661Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.795 34.661 1504.2286 14:42:03.12M 2015-10-08T13:39:50.861Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2321 14:42:03.32M 2015-10-08T13:39:51.103Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.801 34.666 1504.2344 14:42:03.52M 2015-10-08T13:39:51.266Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.800 34.666 1504.2335 14:42:03.72M 2015-10-08T13:39:51.471Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2325 14:42:03.91M 2015-10-08T13:39:51.671Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.802 34.668 1504.2351 14:42:04.13M 2015-10-08T13:39:51.876Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.802 34.668 1504.2356 14:42:04.33M 2015-10-08T13:39:52.081Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.668 1504.2363 14:42:04.53M 2015-10-08T13:39:52.281Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2369 14:42:04.73M 2015-10-08T13:39:52.486Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.669 1504.2365 14:42:04.93M 2015-10-08T13:39:52.707Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.669 1504.2367 14:42:05.15M 2015-10-08T13:39:52.892Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2367 14:42:05.36M 2015-10-08T13:39:53.097Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2361 14:42:05.54M 2015-10-08T13:39:53.296Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.803 34.669 1504.2346 14:42:05.75M 2015-10-08T13:39:53.502Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2329 14:42:05.94M 2015-10-08T13:39:53.707Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.800 34.667 1504.2314 14:42:06.16M 2015-10-08T13:39:53.907Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2322 14:42:06.36M 2015-10-08T13:39:54.112Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2323 14:42:06.56M 2015-10-08T13:39:54.312Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.801 34.667 1504.2324 14:42:06.76M 2015-10-08T13:39:54.517Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.800 34.666 1504.2322 14:42:06.96M 2015-10-08T13:39:54.722Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.666 1504.2329 14:42:07.18M 2015-10-08T13:39:54.922Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2335 14:42:07.38M 2015-10-08T13:39:55.127Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2344 14:42:07.57M 2015-10-08T13:39:55.332Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.793 34.659 1504.2252 14:42:07.78M 2015-10-08T13:39:55.532Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2240 14:42:07.97M 2015-10-08T13:39:55.737Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.791 34.657 1504.2233 14:42:08.19M 2015-10-08T13:39:55.937Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2228 14:42:08.39M 2015-10-08T13:39:56.142Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2230 14:42:08.59M 2015-10-08T13:39:56.347Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.655 1504.2228 14:42:08.79M 2015-10-08T13:39:56.583Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.789 34.654 1504.2240 14:42:09.01M 2015-10-08T13:39:56.752Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.660 1504.2302 14:42:09.21M 2015-10-08T13:39:56.952Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.661 1504.2305 14:42:09.41M 2015-10-08T13:39:57.172Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2300 14:42:09.60M 2015-10-08T13:39:57.357Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2305 14:42:09.82M 2015-10-08T13:39:57.562Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.797 34.663 1504.2312 14:42:10.02M 2015-10-08T13:39:57.783Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2307 14:42:10.22M 2015-10-08T13:39:57.967Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.663 1504.2318 14:42:10.42M 2015-10-08T13:39:58.172Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.664 1504.2322 14:42:10.62M 2015-10-08T13:39:58.377Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.655 1504.2216 14:42:10.82M 2015-10-08T13:39:58.577Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.789 34.653 1504.2260 14:42:11.04M 2015-10-08T13:39:58.782Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.788 34.653 1504.2264 14:42:11.24M 2015-10-08T13:39:58.983Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.781 34.645 1504.2202 14:42:11.44M 2015-10-08T13:39:59.187Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.781 34.645 1504.2200 14:42:11.63M 2015-10-08T13:39:59.387Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.781 34.645 1504.2200 14:42:11.83M 2015-10-08T13:39:59.592Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.780 34.644 1504.2196 14:42:12.05M 2015-10-08T13:39:59.797Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.780 34.644 1504.2196 14:42:12.25M 2015-10-08T13:40:00.002Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.780 34.644 1504.2202 14:42:12.45M 2015-10-08T13:40:00.202Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.780 34.644 1504.2200 14:42:12.65M 2015-10-08T13:40:00.402Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.780 34.645 1504.2190 14:42:12.85M 2015-10-08T13:40:00.607Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.781 34.645 1504.2191 14:42:13.07M 2015-10-08T13:40:00.812Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.782 34.647 1504.2196 14:42:13.27M 2015-10-08T13:40:01.012Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.783 34.647 1504.2205 14:42:13.46M 2015-10-08T13:40:01.212Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.794 34.657 1504.2321 14:42:13.66M 2015-10-08T13:40:01.417Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.795 34.659 1504.2335 14:42:13.86M 2015-10-08T13:40:01.642Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2347 14:42:14.08M 2015-10-08T13:40:01.827Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.798 34.662 1504.2356 14:42:14.30M 2015-10-08T13:40:02.032Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.798 34.662 1504.2343 14:42:14.48M 2015-10-08T13:40:02.262Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.797 34.661 1504.2325 14:42:14.68M 2015-10-08T13:40:02.437Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.796 34.661 1504.2316 14:42:14.88M 2015-10-08T13:40:02.642Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.660 1504.2312 14:42:15.10M 2015-10-08T13:40:02.842Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2300 14:42:15.30M 2015-10-08T13:40:03.042Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2299 14:42:15.50M 2015-10-08T13:40:03.247Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2279 14:42:15.69M 2015-10-08T13:40:03.447Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2264 14:42:15.89M 2015-10-08T13:40:03.652Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.791 34.656 1504.2256 14:42:16.11M 2015-10-08T13:40:03.857Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.790 34.655 1504.2247 14:42:16.31M 2015-10-08T13:40:04.062Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2236 14:42:16.51M 2015-10-08T13:40:04.262Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.655 1504.2228 14:42:16.71M 2015-10-08T13:40:04.467Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2218 14:42:16.91M 2015-10-08T13:40:04.667Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2209 14:42:17.13M 2015-10-08T13:40:04.872Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.787 34.654 1504.2205 14:42:17.33M 2015-10-08T13:40:05.077Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.787 34.654 1504.2198 14:42:17.52M 2015-10-08T13:40:05.277Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.788 34.654 1504.2200 14:42:17.72M 2015-10-08T13:40:05.482Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.789 34.655 1504.2206 14:42:17.92M 2015-10-08T13:40:05.682Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.789 34.656 1504.2202 14:42:18.14M 2015-10-08T13:40:05.887Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.789 34.656 1504.2208 14:42:18.34M 2015-10-08T13:40:06.107Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.790 34.656 1504.2214 14:42:18.54M 2015-10-08T13:40:06.292Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.657 1504.2217 14:42:18.76M 2015-10-08T13:40:06.497Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.790 34.657 1504.2223 14:42:18.94M 2015-10-08T13:40:06.697Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.790 34.656 1504.2212 14:42:19.16M 2015-10-08T13:40:06.902Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.789 34.656 1504.2198 14:42:19.35M 2015-10-08T13:40:07.102Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.788 34.655 1504.2189 14:42:19.55M 2015-10-08T13:40:07.307Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.786 34.654 1504.2172 14:42:19.75M 2015-10-08T13:40:07.512Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.785 34.653 1504.2157 14:42:19.95M 2015-10-08T13:40:07.712Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.785 34.652 1504.2152 14:42:20.17M 2015-10-08T13:40:07.917Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.784 34.651 1504.2144 14:42:20.37M 2015-10-08T13:40:08.117Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.652 1504.2163 14:42:20.57M 2015-10-08T13:40:08.322Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.784 34.651 1504.2159 14:42:20.77M 2015-10-08T13:40:08.527Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.784 34.651 1504.2164 14:42:20.97M 2015-10-08T13:40:08.727Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2246 14:42:21.19M 2015-10-08T13:40:08.932Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2251 14:42:21.38M 2015-10-08T13:40:09.143Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2253 14:42:21.58M 2015-10-08T13:40:09.337Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2256 14:42:21.78M 2015-10-08T13:40:09.542Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.794 34.660 1504.2253 14:42:22.00M 2015-10-08T13:40:09.742Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.794 34.661 1504.2260 14:42:22.20M 2015-10-08T13:40:09.950Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.787 34.654 1504.2185 14:42:22.40M 2015-10-08T13:40:10.152Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2178 14:42:22.60M 2015-10-08T13:40:10.352Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.786 34.653 1504.2185 14:42:22.80M 2015-10-08T13:40:10.572Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.786 34.653 1504.2188 14:42:23.02M 2015-10-08T13:40:10.762Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.786 34.652 1504.2192 14:42:23.23M 2015-10-08T13:40:10.962Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.785 34.651 1504.2190 14:42:23.42M 2015-10-08T13:40:11.167Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.784 34.651 1504.2179 14:42:23.62M 2015-10-08T13:40:11.367Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.784 34.651 1504.2183 14:42:23.81M 2015-10-08T13:40:11.572Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.785 34.651 1504.2189 14:42:24.03M 2015-10-08T13:40:11.777Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.785 34.651 1504.2191 14:42:24.23M 2015-10-08T13:40:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2191 14:42:24.43M 2015-10-08T13:40:12.177Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.786 34.652 1504.2197 14:42:24.63M 2015-10-08T13:40:12.382Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.792 34.658 1504.2273 14:42:24.83M 2015-10-08T13:40:12.588Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2281 14:42:25.05M 2015-10-08T13:40:12.788Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2296 14:42:25.24M 2015-10-08T13:40:12.992Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2299 14:42:25.44M 2015-10-08T13:40:13.192Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.794 34.659 1504.2301 14:42:25.64M 2015-10-08T13:40:13.397Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.795 34.659 1504.2307 14:42:25.84M 2015-10-08T13:40:13.603Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2317 14:42:26.06M 2015-10-08T13:40:13.807Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.660 1504.2318 14:42:26.26M 2015-10-08T13:40:14.007Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.795 34.659 1504.2314 14:42:26.46M 2015-10-08T13:40:14.212Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.794 34.658 1504.2312 14:42:26.66M 2015-10-08T13:40:14.412Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.793 34.658 1504.2303 14:42:26.86M 2015-10-08T13:40:14.618Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.658 1504.2299 14:42:27.08M 2015-10-08T13:40:14.818Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.793 34.657 1504.2289 14:42:27.28M 2015-10-08T13:40:15.042Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.791 34.656 1504.2272 14:42:27.47M 2015-10-08T13:40:15.222Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2256 14:42:27.69M 2015-10-08T13:40:15.427Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.790 34.655 1504.2246 14:42:27.87M 2015-10-08T13:40:15.632Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.655 1504.2240 14:42:28.09M 2015-10-08T13:40:15.837Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.789 34.654 1504.2230 14:42:28.29M 2015-10-08T13:40:16.037Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.788 34.654 1504.2234 14:42:28.49M 2015-10-08T13:40:16.237Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2222 14:42:28.69M 2015-10-08T13:40:16.442Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.788 34.654 1504.2220 14:42:28.89M 2015-10-08T13:40:16.647Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.788 34.654 1504.2218 14:42:29.11M 2015-10-08T13:40:16.853Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.789 34.655 1504.2216 14:42:29.31M 2015-10-08T13:40:17.053Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.789 34.655 1504.2214 14:42:29.50M 2015-10-08T13:40:17.258Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.789 34.655 1504.2220 14:42:29.70M 2015-10-08T13:40:17.458Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.789 34.655 1504.2235 14:42:29.90M 2015-10-08T13:40:17.663Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2238 14:42:30.12M 2015-10-08T13:40:17.868Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.790 34.656 1504.2251 14:42:30.32M 2015-10-08T13:40:18.063Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.656 1504.2256 14:42:30.52M 2015-10-08T13:40:18.273Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.791 34.657 1504.2257 14:42:30.71M 2015-10-08T13:40:18.478Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.657 1504.2256 14:42:30.92M 2015-10-08T13:40:18.678Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.792 34.657 1504.2271 14:42:31.14M 2015-10-08T13:40:18.878Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.792 34.657 1504.2264 14:42:31.34M 2015-10-08T13:40:19.083Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.791 34.657 1504.2258 14:42:31.53M 2015-10-08T13:40:19.288Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.791 34.656 1504.2257 14:42:31.73M 2015-10-08T13:40:19.508Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.789 34.655 1504.2247 14:42:31.93M 2015-10-08T13:40:19.693Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.790 34.655 1504.2250 14:42:32.17M 2015-10-08T13:40:19.893Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2245 14:42:32.35M 2015-10-08T13:40:20.103Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.790 34.655 1504.2246 14:42:32.55M 2015-10-08T13:40:20.303Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.655 1504.2251 14:42:32.75M 2015-10-08T13:40:20.503Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2244 14:42:32.95M 2015-10-08T13:40:20.708Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2247 14:42:33.16M 2015-10-08T13:40:20.913Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2256 14:42:33.36M 2015-10-08T13:40:21.113Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2258 14:42:33.56M 2015-10-08T13:40:21.318Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2257 14:42:33.76M 2015-10-08T13:40:21.518Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.657 1504.2261 14:42:33.96M 2015-10-08T13:40:21.723Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.791 34.656 1504.2258 14:42:34.18M 2015-10-08T13:40:21.923Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.791 34.657 1504.2260 14:42:34.38M 2015-10-08T13:40:22.143Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.657 1504.2262 14:42:34.58M 2015-10-08T13:40:22.333Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2253 14:42:34.78M 2015-10-08T13:40:22.533Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.658 1504.2252 14:42:35.00M 2015-10-08T13:40:22.738Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.792 34.659 1504.2249 14:42:35.19M 2015-10-08T13:40:22.943Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.792 34.659 1504.2238 14:42:35.40M 2015-10-08T13:40:23.143Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2278 14:42:35.60M 2015-10-08T13:40:23.348Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.664 1504.2283 14:42:35.79M 2015-10-08T13:40:23.583Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2262 14:42:36.01M 2015-10-08T13:40:23.753Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.795 34.662 1504.2241 14:42:36.21M 2015-10-08T13:40:23.973Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.793 34.661 1504.2224 14:42:36.41M 2015-10-08T13:40:24.158Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.792 34.660 1504.2222 14:42:36.63M 2015-10-08T13:40:24.363Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.792 34.659 1504.2213 14:42:36.81M 2015-10-08T13:40:24.563Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.792 34.659 1504.2206 14:42:37.03M 2015-10-08T13:40:24.768Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.791 34.659 1504.2197 14:42:37.22M 2015-10-08T13:40:24.968Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.790 34.658 1504.2192 14:42:37.42M 2015-10-08T13:40:25.173Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.791 34.658 1504.2202 14:42:37.62M 2015-10-08T13:40:25.378Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.791 34.659 1504.2203 14:42:37.82M 2015-10-08T13:40:25.578Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.792 34.659 1504.2205 14:42:38.04M 2015-10-08T13:40:25.783Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.792 34.660 1504.2211 14:42:38.24M 2015-10-08T13:40:25.989Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.793 34.660 1504.2219 14:42:38.44M 2015-10-08T13:40:26.188Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.793 34.660 1504.2225 14:42:38.64M 2015-10-08T13:40:26.393Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2229 14:42:38.84M 2015-10-08T13:40:26.593Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2229 14:42:39.06M 2015-10-08T13:40:26.798Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.793 34.660 1504.2241 14:42:39.25M 2015-10-08T13:40:27.003Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.794 34.661 1504.2256 14:42:39.45M 2015-10-08T13:40:27.203Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.662 1504.2264 14:42:39.65M 2015-10-08T13:40:27.408Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.662 1504.2279 14:42:39.85M 2015-10-08T13:40:27.613Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.796 34.662 1504.2281 14:42:40.07M 2015-10-08T13:40:27.813Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2284 14:42:40.27M 2015-10-08T13:40:28.018Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2285 14:42:40.47M 2015-10-08T13:40:28.218Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.662 1504.2275 14:42:40.67M 2015-10-08T13:40:28.438Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.662 1504.2272 14:42:40.86M 2015-10-08T13:40:28.628Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.662 1504.2275 14:42:41.10M 2015-10-08T13:40:28.828Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.795 34.661 1504.2274 14:42:41.29M 2015-10-08T13:40:29.033Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.795 34.661 1504.2278 14:42:41.48M 2015-10-08T13:40:29.233Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.662 1504.2286 14:42:41.68M 2015-10-08T13:40:29.438Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.796 34.662 1504.2292 14:42:41.88M 2015-10-08T13:40:29.643Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2306 14:42:42.10M 2015-10-08T13:40:29.843Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.796 34.661 1504.2314 14:42:42.30M 2015-10-08T13:40:30.048Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2302 14:42:42.50M 2015-10-08T13:40:30.248Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.661 1504.2297 14:42:42.70M 2015-10-08T13:40:30.453Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.661 1504.2296 14:42:42.89M 2015-10-08T13:40:30.658Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2306 14:42:43.12M 2015-10-08T13:40:30.858Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.660 1504.2316 14:42:43.32M 2015-10-08T13:40:31.063Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.796 34.660 1504.2323 14:42:43.51M 2015-10-08T13:40:31.268Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.796 34.660 1504.2330 14:42:43.71M 2015-10-08T13:40:31.468Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.796 34.660 1504.2338 14:42:43.91M 2015-10-08T13:40:31.668Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.659 1504.2338 14:42:44.13M 2015-10-08T13:40:31.903Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.796 34.659 1504.2343 14:42:44.33M 2015-10-08T13:40:32.078Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2346 14:42:44.53M 2015-10-08T13:40:32.283Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.660 1504.2346 14:42:44.73M 2015-10-08T13:40:32.483Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2345 14:42:44.93M 2015-10-08T13:40:32.688Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2343 14:42:45.15M 2015-10-08T13:40:32.908Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.797 34.661 1504.2344 14:42:45.34M 2015-10-08T13:40:33.093Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2272 14:42:45.56M 2015-10-08T13:40:33.293Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.789 34.654 1504.2263 14:42:45.74M 2015-10-08T13:40:33.498Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.788 34.652 1504.2250 14:42:45.94M 2015-10-08T13:40:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.786 34.651 1504.2230 14:42:46.16M 2015-10-08T13:40:33.903Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.784 34.649 1504.2209 14:42:46.36M 2015-10-08T13:40:34.108Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.783 34.648 1504.2190 14:42:46.56M 2015-10-08T13:40:34.314Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.781 34.646 1504.2169 14:42:46.76M 2015-10-08T13:40:34.513Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.779 34.645 1504.2152 14:42:46.96M 2015-10-08T13:40:34.718Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.778 34.644 1504.2139 14:42:47.18M 2015-10-08T13:40:34.918Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.777 34.645 1504.2083 14:42:47.37M 2015-10-08T13:40:35.119Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.776 34.644 1504.2068 14:42:47.57M 2015-10-08T13:40:35.323Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.776 34.644 1504.2053 14:42:47.77M 2015-10-08T13:40:35.528Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.775 34.643 1504.2048 14:42:47.97M 2015-10-08T13:40:35.733Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.775 34.643 1504.2039 14:42:48.19M 2015-10-08T13:40:35.933Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.775 34.643 1504.2036 14:42:48.39M 2015-10-08T13:40:36.138Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.774 34.643 1504.2031 14:42:48.59M 2015-10-08T13:40:36.338Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.774 34.643 1504.2026 14:42:48.79M 2015-10-08T13:40:36.543Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.775 34.644 1504.2039 14:42:49.01M 2015-10-08T13:40:36.748Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.775 34.644 1504.2043 14:42:49.21M 2015-10-08T13:40:36.950Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.775 34.644 1504.2056 14:42:49.41M 2015-10-08T13:40:37.153Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.775 34.643 1504.2063 14:42:49.60M 2015-10-08T13:40:37.374Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.776 34.644 1504.2075 14:42:49.80M 2015-10-08T13:40:37.558Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.777 34.645 1504.2076 14:42:50.04M 2015-10-08T13:40:37.758Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.778 34.646 1504.2092 14:42:50.22M 2015-10-08T13:40:37.964Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.779 34.646 1504.2112 14:42:50.42M 2015-10-08T13:40:38.168Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.780 34.647 1504.2123 14:42:50.62M 2015-10-08T13:40:38.368Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.780 34.645 1504.2184 14:42:50.82M 2015-10-08T13:40:38.574Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.787 34.651 1504.2269 14:42:51.03M 2015-10-08T13:40:38.778Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.788 34.652 1504.2272 14:42:51.23M 2015-10-08T13:40:38.979Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.788 34.652 1504.2279 14:42:51.43M 2015-10-08T13:40:39.183Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.789 34.653 1504.2291 14:42:51.63M 2015-10-08T13:40:39.389Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.790 34.653 1504.2295 14:42:51.83M 2015-10-08T13:40:39.589Z|I-OCEAN7-304-XXXX| 27.41 14.223 41.790 34.653 1504.2302 14:42:52.05M 2015-10-08T13:40:39.794Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.791 34.654 1504.2323 14:42:52.25M 2015-10-08T13:40:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.792 34.655 1504.2332 14:42:52.45M 2015-10-08T13:40:40.199Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.788 34.651 1504.2279 14:42:52.65M 2015-10-08T13:40:40.399Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.788 34.652 1504.2269 14:42:52.85M 2015-10-08T13:40:40.604Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.788 34.652 1504.2261 14:42:53.06M 2015-10-08T13:40:40.809Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.788 34.653 1504.2257 14:42:53.26M 2015-10-08T13:40:41.009Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.789 34.654 1504.2251 14:42:53.46M 2015-10-08T13:40:41.214Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.789 34.654 1504.2247 14:42:53.66M 2015-10-08T13:40:41.414Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.789 34.654 1504.2240 14:42:53.86M 2015-10-08T13:40:41.619Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.789 34.654 1504.2231 14:42:54.08M 2015-10-08T13:40:41.839Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.790 34.655 1504.2257 14:42:54.28M 2015-10-08T13:40:42.024Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.655 1504.2268 14:42:54.49M 2015-10-08T13:40:42.263Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.656 1504.2273 14:42:54.68M 2015-10-08T13:40:42.463Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.792 34.657 1504.2279 14:42:54.88M 2015-10-08T13:40:42.634Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2292 14:42:55.09M 2015-10-08T13:40:42.863Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.659 1504.2310 14:42:55.29M 2015-10-08T13:40:43.039Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.659 1504.2321 14:42:55.49M 2015-10-08T13:40:43.244Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.660 1504.2328 14:42:55.69M 2015-10-08T13:40:43.449Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.796 34.660 1504.2327 14:42:55.89M 2015-10-08T13:40:43.649Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.796 34.661 1504.2336 14:42:56.11M 2015-10-08T13:40:43.854Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.796 34.661 1504.2345 14:42:56.31M 2015-10-08T13:40:44.059Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.793 34.657 1504.2297 14:42:56.51M 2015-10-08T13:40:44.259Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.795 34.659 1504.2322 14:42:56.71M 2015-10-08T13:40:44.465Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.795 34.660 1504.2323 14:42:56.91M 2015-10-08T13:40:44.664Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2324 14:42:57.12M 2015-10-08T13:40:44.869Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2319 14:42:57.32M 2015-10-08T13:40:45.069Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.797 34.662 1504.2316 14:42:57.53M 2015-10-08T13:40:45.274Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.798 34.663 1504.2325 14:42:57.72M 2015-10-08T13:40:45.474Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.664 1504.2335 14:42:57.92M 2015-10-08T13:40:45.684Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2341 14:42:58.14M 2015-10-08T13:40:45.884Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2336 14:42:58.34M 2015-10-08T13:40:46.089Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.799 34.665 1504.2330 14:42:58.54M 2015-10-08T13:40:46.306Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.799 34.665 1504.2322 14:42:58.74M 2015-10-08T13:40:46.494Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2247 14:42:58.95M 2015-10-08T13:40:46.694Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.791 34.657 1504.2238 14:42:59.16M 2015-10-08T13:40:46.899Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.789 34.656 1504.2225 14:42:59.35M 2015-10-08T13:40:47.099Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.788 34.655 1504.2213 14:42:59.55M 2015-10-08T13:40:47.304Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.787 34.653 1504.2194 14:42:59.75M 2015-10-08T13:40:47.509Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.785 34.652 1504.2181 14:42:59.95M 2015-10-08T13:40:47.709Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.789 34.655 1504.2213 14:43:00.17M 2015-10-08T13:40:47.914Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.790 34.656 1504.2228 14:43:00.37M 2015-10-08T13:40:48.114Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2244 14:43:00.57M 2015-10-08T13:40:48.319Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.793 34.659 1504.2264 14:43:00.76M 2015-10-08T13:40:48.524Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.794 34.660 1504.2271 14:43:00.97M 2015-10-08T13:40:48.724Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.796 34.661 1504.2281 14:43:01.18M 2015-10-08T13:40:48.929Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.662 1504.2295 14:43:01.38M 2015-10-08T13:40:49.129Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.664 1504.2323 14:43:01.58M 2015-10-08T13:40:49.334Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.799 34.665 1504.2336 14:43:01.78M 2015-10-08T13:40:49.539Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.665 1504.2340 14:43:02.00M 2015-10-08T13:40:49.739Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.665 1504.2340 14:43:02.20M 2015-10-08T13:40:49.944Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.665 1504.2341 14:43:02.40M 2015-10-08T13:40:50.149Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.799 34.664 1504.2340 14:43:02.60M 2015-10-08T13:40:50.349Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.799 34.665 1504.2328 14:43:02.80M 2015-10-08T13:40:50.554Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.665 1504.2341 14:43:03.02M 2015-10-08T13:40:50.774Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.666 1504.2343 14:43:03.22M 2015-10-08T13:40:50.959Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2295 14:43:03.43M 2015-10-08T13:40:51.164Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2297 14:43:03.61M 2015-10-08T13:40:51.364Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2317 14:43:03.81M 2015-10-08T13:40:51.583Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2311 14:43:04.03M 2015-10-08T13:40:51.769Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.797 34.662 1504.2321 14:43:04.23M 2015-10-08T13:40:51.974Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.797 34.662 1504.2332 14:43:04.43M 2015-10-08T13:40:52.174Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2329 14:43:04.63M 2015-10-08T13:40:52.379Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.663 1504.2341 14:43:04.83M 2015-10-08T13:40:52.585Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.795 34.660 1504.2308 14:43:05.05M 2015-10-08T13:40:52.786Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.659 1504.2312 14:43:05.25M 2015-10-08T13:40:52.989Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.799 34.663 1504.2358 14:43:05.44M 2015-10-08T13:40:53.194Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.800 34.664 1504.2358 14:43:05.64M 2015-10-08T13:40:53.394Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2371 14:43:05.84M 2015-10-08T13:40:53.594Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.800 34.665 1504.2360 14:43:06.06M 2015-10-08T13:40:53.799Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2347 14:43:06.26M 2015-10-08T13:40:53.999Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.665 1504.2332 14:43:06.46M 2015-10-08T13:40:54.209Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.798 34.664 1504.2321 14:43:06.65M 2015-10-08T13:40:54.409Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2311 14:43:06.86M 2015-10-08T13:40:54.614Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2306 14:43:07.07M 2015-10-08T13:40:54.819Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.663 1504.2300 14:43:07.27M 2015-10-08T13:40:55.019Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2363 14:43:07.47M 2015-10-08T13:40:55.239Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2357 14:43:07.67M 2015-10-08T13:40:55.464Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.802 34.669 1504.2350 14:43:07.88M 2015-10-08T13:40:55.629Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.794 34.661 1504.2258 14:43:08.09M 2015-10-08T13:40:55.829Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.793 34.660 1504.2253 14:43:08.29M 2015-10-08T13:40:56.063Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.793 34.660 1504.2256 14:43:08.48M 2015-10-08T13:40:56.234Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.793 34.660 1504.2257 14:43:08.68M 2015-10-08T13:40:56.439Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.792 34.659 1504.2267 14:43:08.88M 2015-10-08T13:40:56.644Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.792 34.658 1504.2267 14:43:09.10M 2015-10-08T13:40:56.863Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.657 1504.2266 14:43:09.30M 2015-10-08T13:40:57.063Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.791 34.656 1504.2261 14:43:09.50M 2015-10-08T13:40:57.254Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2257 14:43:09.70M 2015-10-08T13:40:57.454Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.790 34.656 1504.2251 14:43:09.90M 2015-10-08T13:40:57.659Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.795 34.660 1504.2311 14:43:10.12M 2015-10-08T13:40:57.859Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.796 34.661 1504.2319 14:43:10.32M 2015-10-08T13:40:58.059Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2344 14:43:10.52M 2015-10-08T13:40:58.266Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2338 14:43:10.71M 2015-10-08T13:40:58.469Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.663 1504.2341 14:43:10.91M 2015-10-08T13:40:58.674Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.799 34.663 1504.2343 14:43:11.14M 2015-10-08T13:40:58.879Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.799 34.664 1504.2344 14:43:11.33M 2015-10-08T13:40:59.084Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2333 14:43:11.53M 2015-10-08T13:40:59.284Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.796 34.662 1504.2306 14:43:11.73M 2015-10-08T13:40:59.484Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.661 1504.2296 14:43:11.93M 2015-10-08T13:40:59.706Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2290 14:43:12.15M 2015-10-08T13:40:59.894Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.796 34.662 1504.2300 14:43:12.36M 2015-10-08T13:41:00.094Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2307 14:43:12.55M 2015-10-08T13:41:00.294Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.659 1504.2272 14:43:12.75M 2015-10-08T13:41:00.500Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2255 14:43:12.94M 2015-10-08T13:41:00.707Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.791 34.658 1504.2238 14:43:13.16M 2015-10-08T13:41:00.943Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.791 34.657 1504.2225 14:43:13.37M 2015-10-08T13:41:01.109Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.791 34.658 1504.2220 14:43:13.56M 2015-10-08T13:41:01.315Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2234 14:43:13.76M 2015-10-08T13:41:01.514Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2269 14:43:13.96M 2015-10-08T13:41:01.719Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.795 34.661 1504.2279 14:43:14.18M 2015-10-08T13:41:01.920Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.666 1504.2346 14:43:14.38M 2015-10-08T13:41:02.129Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.667 1504.2358 14:43:14.58M 2015-10-08T13:41:02.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.666 1504.2333 14:43:14.78M 2015-10-08T13:41:02.530Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2332 14:43:15.98M 2015-10-08T13:41:02.735Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.665 1504.2328 14:43:15.19M 2015-10-08T13:41:02.935Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2318 14:43:15.39M 2015-10-08T13:41:03.140Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.799 34.665 1504.2317 14:43:15.59M 2015-10-08T13:41:03.347Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.798 34.664 1504.2307 14:43:15.79M 2015-10-08T13:41:03.545Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.663 1504.2322 14:43:16.01M 2015-10-08T13:41:03.750Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.663 1504.2324 14:43:16.21M 2015-10-08T13:41:03.955Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2344 14:43:16.41M 2015-10-08T13:41:04.175Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.664 1504.2340 14:43:16.61M 2015-10-08T13:41:04.360Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2344 14:43:16.82M 2015-10-08T13:41:04.565Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2338 14:43:17.02M 2015-10-08T13:41:04.765Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.797 34.663 1504.2330 14:43:17.22M 2015-10-08T13:41:04.970Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.798 34.663 1504.2327 14:43:17.42M 2015-10-08T13:41:05.175Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.800 34.665 1504.2357 14:43:17.62M 2015-10-08T13:41:05.375Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.799 34.664 1504.2350 14:43:17.82M 2015-10-08T13:41:05.575Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.798 34.663 1504.2343 14:43:18.04M 2015-10-08T13:41:05.780Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.797 34.662 1504.2338 14:43:18.24M 2015-10-08T13:41:05.990Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.800 34.664 1504.2371 14:43:18.44M 2015-10-08T13:41:06.186Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.800 34.665 1504.2367 14:43:18.64M 2015-10-08T13:41:06.390Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.665 1504.2377 14:43:18.84M 2015-10-08T13:41:06.590Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.661 1504.2329 14:43:19.05M 2015-10-08T13:41:06.795Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2330 14:43:19.25M 2015-10-08T13:41:06.995Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2332 14:43:19.45M 2015-10-08T13:41:07.205Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.660 1504.2330 14:43:19.65M 2015-10-08T13:41:07.405Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.792 34.657 1504.2285 14:43:19.85M 2015-10-08T13:41:07.610Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.657 1504.2291 14:43:20.07M 2015-10-08T13:41:07.810Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.793 34.657 1504.2292 14:43:20.27M 2015-10-08T13:41:08.023Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.792 34.657 1504.2289 14:43:20.47M 2015-10-08T13:41:08.215Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.791 34.656 1504.2275 14:43:20.66M 2015-10-08T13:41:08.420Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.785 34.650 1504.2208 14:43:20.86M 2015-10-08T13:41:08.640Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.784 34.649 1504.2202 14:43:21.08M 2015-10-08T13:41:08.826Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.784 34.650 1504.2198 14:43:21.30M 2015-10-08T13:41:09.025Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.649 1504.2192 14:43:21.48M 2015-10-08T13:41:09.235Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.783 34.649 1504.2196 14:43:21.68M 2015-10-08T13:41:09.435Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.783 34.648 1504.2195 14:43:21.88M 2015-10-08T13:41:09.640Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.783 34.648 1504.2190 14:43:22.10M 2015-10-08T13:41:09.840Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.783 34.648 1504.2181 14:43:22.30M 2015-10-08T13:41:10.045Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.795 34.659 1504.2314 14:43:22.50M 2015-10-08T13:41:10.245Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.796 34.661 1504.2329 14:43:22.70M 2015-10-08T13:41:10.450Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.797 34.661 1504.2344 14:43:22.90M 2015-10-08T13:41:10.661Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.800 34.663 1504.2371 14:43:23.12M 2015-10-08T13:41:10.855Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.799 34.662 1504.2356 14:43:23.31M 2015-10-08T13:41:11.060Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.784 34.649 1504.2200 14:43:23.51M 2015-10-08T13:41:11.260Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.769 34.635 1504.2023 14:43:23.71M 2015-10-08T13:41:11.466Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.767 34.634 1504.2014 14:43:23.91M 2015-10-08T13:41:11.665Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.766 34.632 1504.2002 14:43:24.13M 2015-10-08T13:41:11.870Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.764 34.631 1504.1978 14:43:24.33M 2015-10-08T13:41:12.075Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.763 34.630 1504.1962 14:43:24.53M 2015-10-08T13:41:12.280Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.777 34.643 1504.2123 14:43:24.73M 2015-10-08T13:41:12.480Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.784 34.649 1504.2181 14:43:24.93M 2015-10-08T13:41:12.680Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.784 34.650 1504.2191 14:43:25.14M 2015-10-08T13:41:12.890Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.785 34.650 1504.2194 14:43:25.34M 2015-10-08T13:41:13.105Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2297 14:43:25.54M 2015-10-08T13:41:13.290Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2296 14:43:25.76M 2015-10-08T13:41:13.495Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2288 14:43:25.94M 2015-10-08T13:41:13.700Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.661 1504.2290 14:43:26.16M 2015-10-08T13:41:13.903Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.796 34.662 1504.2291 14:43:26.36M 2015-10-08T13:41:14.106Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.791 34.657 1504.2241 14:43:26.55M 2015-10-08T13:41:14.305Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.790 34.656 1504.2233 14:43:26.76M 2015-10-08T13:41:14.510Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.789 34.656 1504.2219 14:43:26.95M 2015-10-08T13:41:14.710Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.795 34.661 1504.2272 14:43:27.17M 2015-10-08T13:41:14.915Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.796 34.662 1504.2278 14:43:27.37M 2015-10-08T13:41:15.120Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.796 34.662 1504.2273 14:43:27.57M 2015-10-08T13:41:15.325Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.796 34.662 1504.2266 14:43:27.77M 2015-10-08T13:41:15.525Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2335 14:43:27.97M 2015-10-08T13:41:15.730Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2339 14:43:28.19M 2015-10-08T13:41:15.935Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.666 1504.2354 14:43:28.39M 2015-10-08T13:41:16.143Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.662 1504.2311 14:43:28.59M 2015-10-08T13:41:16.335Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2302 14:43:28.79M 2015-10-08T13:41:16.540Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.661 1504.2297 14:43:29.00M 2015-10-08T13:41:16.747Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2292 14:43:29.20M 2015-10-08T13:41:16.945Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.793 34.658 1504.2291 14:43:29.40M 2015-10-08T13:41:17.150Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.792 34.657 1504.2286 14:43:29.60M 2015-10-08T13:41:17.350Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.792 34.657 1504.2286 14:43:29.80M 2015-10-08T13:41:17.570Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.792 34.657 1504.2288 14:43:30.02M 2015-10-08T13:41:17.760Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.793 34.657 1504.2292 14:43:30.23M 2015-10-08T13:41:17.965Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.790 34.655 1504.2267 14:43:30.42M 2015-10-08T13:41:18.165Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.790 34.655 1504.2263 14:43:30.62M 2015-10-08T13:41:18.365Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.790 34.655 1504.2258 14:43:30.82M 2015-10-08T13:41:18.570Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.789 34.655 1504.2253 14:43:31.03M 2015-10-08T13:41:18.775Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.790 34.655 1504.2266 14:43:31.23M 2015-10-08T13:41:18.975Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.655 1504.2272 14:43:31.43M 2015-10-08T13:41:19.184Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.791 34.656 1504.2277 14:43:31.63M 2015-10-08T13:41:19.423Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.792 34.657 1504.2291 14:43:31.83M 2015-10-08T13:41:19.585Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.793 34.658 1504.2296 14:43:32.05M 2015-10-08T13:41:19.823Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2302 14:43:32.25M 2015-10-08T13:41:19.990Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2295 14:43:32.45M 2015-10-08T13:41:20.195Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.795 34.661 1504.2297 14:43:32.64M 2015-10-08T13:41:20.400Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.794 34.659 1504.2279 14:43:32.85M 2015-10-08T13:41:20.600Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2340 14:43:33.06M 2015-10-08T13:41:20.805Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.665 1504.2347 14:43:33.26M 2015-10-08T13:41:21.022Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.798 34.663 1504.2338 14:43:33.46M 2015-10-08T13:41:21.210Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.797 34.663 1504.2322 14:43:33.66M 2015-10-08T13:41:21.410Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.661 1504.2307 14:43:33.86M 2015-10-08T13:41:21.620Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.795 34.661 1504.2288 14:43:34.08M 2015-10-08T13:41:21.820Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.796 34.662 1504.2295 14:43:34.28M 2015-10-08T13:41:22.040Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.797 34.663 1504.2291 14:43:34.48M 2015-10-08T13:41:22.225Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.796 34.663 1504.2285 14:43:34.69M 2015-10-08T13:41:22.430Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.795 34.662 1504.2273 14:43:34.87M 2015-10-08T13:41:22.630Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.796 34.662 1504.2275 14:43:35.09M 2015-10-08T13:41:22.835Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.661 1504.2264 14:43:35.29M 2015-10-08T13:41:23.036Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2256 14:43:35.49M 2015-10-08T13:41:23.240Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.663 1504.2284 14:43:35.69M 2015-10-08T13:41:23.445Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2285 14:43:35.89M 2015-10-08T13:41:23.645Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.797 34.663 1504.2289 14:43:36.11M 2015-10-08T13:41:23.850Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.797 34.663 1504.2283 14:43:36.31M 2015-10-08T13:41:24.050Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2286 14:43:36.51M 2015-10-08T13:41:24.255Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2288 14:43:36.70M 2015-10-08T13:41:24.455Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2290 14:43:36.90M 2015-10-08T13:41:24.660Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2299 14:43:37.12M 2015-10-08T13:41:24.865Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2307 14:43:37.32M 2015-10-08T13:41:25.071Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2311 14:43:37.52M 2015-10-08T13:41:25.303Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.662 1504.2307 14:43:37.72M 2015-10-08T13:41:25.475Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.796 34.661 1504.2306 14:43:37.92M 2015-10-08T13:41:25.675Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.662 1504.2323 14:43:38.14M 2015-10-08T13:41:25.880Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.797 34.663 1504.2330 14:43:38.34M 2015-10-08T13:41:26.080Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.798 34.663 1504.2339 14:43:38.54M 2015-10-08T13:41:26.285Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.798 34.663 1504.2344 14:43:38.74M 2015-10-08T13:41:26.507Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2336 14:43:38.94M 2015-10-08T13:41:26.696Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2336 14:43:39.17M 2015-10-08T13:41:26.896Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.667 1504.2369 14:43:39.35M 2015-10-08T13:41:27.096Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.667 1504.2383 14:43:39.55M 2015-10-08T13:41:27.301Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.667 1504.2380 14:43:39.75M 2015-10-08T13:41:27.506Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2382 14:43:39.95M 2015-10-08T13:41:27.743Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2386 14:43:40.17M 2015-10-08T13:41:27.944Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.668 1504.2385 14:43:40.37M 2015-10-08T13:41:28.116Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.803 34.668 1504.2372 14:43:40.57M 2015-10-08T13:41:28.316Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.804 34.669 1504.2378 14:43:40.77M 2015-10-08T13:41:28.521Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.804 34.669 1504.2377 14:43:40.96M 2015-10-08T13:41:28.721Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2374 14:43:41.18M 2015-10-08T13:41:28.926Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.669 1504.2375 14:43:41.38M 2015-10-08T13:41:29.143Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.803 34.668 1504.2371 14:43:41.58M 2015-10-08T13:41:29.331Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.802 34.667 1504.2356 14:43:41.78M 2015-10-08T13:41:29.536Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2374 14:43:42.00M 2015-10-08T13:41:29.736Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2373 14:43:42.20M 2015-10-08T13:41:29.943Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2365 14:43:42.40M 2015-10-08T13:41:30.141Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2357 14:43:42.59M 2015-10-08T13:41:30.346Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.804 34.669 1504.2394 14:43:42.79M 2015-10-08T13:41:30.551Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.804 34.669 1504.2396 14:43:43.02M 2015-10-08T13:41:30.756Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2322 14:43:43.21M 2015-10-08T13:41:30.971Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2318 14:43:43.41M 2015-10-08T13:41:31.161Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.660 1504.2312 14:43:43.63M 2015-10-08T13:41:31.361Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.794 34.659 1504.2305 14:43:43.81M 2015-10-08T13:41:31.583Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.794 34.659 1504.2311 14:43:44.03M 2015-10-08T13:41:31.766Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.795 34.659 1504.2319 14:43:44.23M 2015-10-08T13:41:31.971Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.795 34.659 1504.2312 14:43:44.43M 2015-10-08T13:41:32.176Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.794 34.659 1504.2301 14:43:44.62M 2015-10-08T13:41:32.376Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2313 14:43:44.82M 2015-10-08T13:41:32.581Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.796 34.661 1504.2321 14:43:45.04M 2015-10-08T13:41:32.781Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2334 14:43:45.24M 2015-10-08T13:41:32.989Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.798 34.663 1504.2343 14:43:45.44M 2015-10-08T13:41:33.191Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.799 34.663 1504.2346 14:43:45.64M 2015-10-08T13:41:33.391Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2449 14:43:45.84M 2015-10-08T13:41:33.591Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2446 14:43:46.06M 2015-10-08T13:41:33.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.673 1504.2444 14:43:46.26M 2015-10-08T13:41:34.001Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2432 14:43:46.46M 2015-10-08T13:41:34.201Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2415 14:43:46.65M 2015-10-08T13:41:34.422Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2411 14:43:46.85M 2015-10-08T13:41:34.611Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2402 14:43:47.07M 2015-10-08T13:41:34.811Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2402 14:43:47.27M 2015-10-08T13:41:35.016Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.672 1504.2393 14:43:47.47M 2015-10-08T13:41:35.216Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.795 34.662 1504.2263 14:43:47.67M 2015-10-08T13:41:35.441Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.661 1504.2255 14:43:47.87M 2015-10-08T13:41:35.627Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.794 34.661 1504.2253 14:43:48.11M 2015-10-08T13:41:35.827Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.662 1504.2262 14:43:48.29M 2015-10-08T13:41:36.031Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.662 1504.2271 14:43:48.49M 2015-10-08T13:41:36.231Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.796 34.662 1504.2275 14:43:48.68M 2015-10-08T13:41:36.463Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.796 34.663 1504.2281 14:43:48.88M 2015-10-08T13:41:36.641Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.663 1504.2289 14:43:49.10M 2015-10-08T13:41:36.841Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.798 34.664 1504.2296 14:43:49.30M 2015-10-08T13:41:37.046Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.798 34.665 1504.2300 14:43:49.50M 2015-10-08T13:41:37.251Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.798 34.665 1504.2307 14:43:49.70M 2015-10-08T13:41:37.451Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.799 34.666 1504.2319 14:43:49.90M 2015-10-08T13:41:37.656Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.800 34.666 1504.2330 14:43:50.12M 2015-10-08T13:41:37.856Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.667 1504.2338 14:43:50.32M 2015-10-08T13:41:38.061Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2350 14:43:50.51M 2015-10-08T13:41:38.267Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.803 34.669 1504.2358 14:43:50.72M 2015-10-08T13:41:38.466Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2369 14:43:50.91M 2015-10-08T13:41:38.666Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2378 14:43:51.13M 2015-10-08T13:41:38.871Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2375 14:43:51.33M 2015-10-08T13:41:39.076Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.673 1504.2378 14:43:51.53M 2015-10-08T13:41:39.281Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2391 14:43:51.73M 2015-10-08T13:41:39.481Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.802 34.669 1504.2336 14:43:51.93M 2015-10-08T13:41:39.691Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.669 1504.2324 14:43:52.15M 2015-10-08T13:41:39.906Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.802 34.668 1504.2328 14:43:52.35M 2015-10-08T13:41:40.091Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.802 34.668 1504.2329 14:43:52.56M 2015-10-08T13:41:40.291Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.801 34.667 1504.2328 14:43:52.74M 2015-10-08T13:41:40.496Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2313 14:43:52.94M 2015-10-08T13:41:40.701Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.799 34.665 1504.2300 14:43:53.16M 2015-10-08T13:41:40.901Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.664 1504.2286 14:43:53.36M 2015-10-08T13:41:41.106Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.797 34.663 1504.2283 14:43:53.56M 2015-10-08T13:41:41.306Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.800 34.666 1504.2314 14:43:53.76M 2015-10-08T13:41:41.511Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2306 14:43:53.96M 2015-10-08T13:41:41.716Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.800 34.666 1504.2313 14:43:54.18M 2015-10-08T13:41:41.916Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.673 1504.2407 14:43:54.38M 2015-10-08T13:41:42.121Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2415 14:43:54.57M 2015-10-08T13:41:42.326Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2421 14:43:54.77M 2015-10-08T13:41:42.531Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2422 14:43:54.97M 2015-10-08T13:41:42.731Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.672 1504.2434 14:43:55.19M 2015-10-08T13:41:42.931Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2434 14:43:55.39M 2015-10-08T13:41:43.136Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2440 14:43:55.59M 2015-10-08T13:41:43.341Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.672 1504.2437 14:43:55.79M 2015-10-08T13:41:43.541Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2428 14:43:56.01M 2015-10-08T13:41:43.746Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.671 1504.2424 14:43:56.21M 2015-10-08T13:41:43.951Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2422 14:43:56.41M 2015-10-08T13:41:44.151Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.805 34.669 1504.2412 14:43:56.61M 2015-10-08T13:41:44.371Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2406 14:43:56.80M 2015-10-08T13:41:44.556Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.667 1504.2406 14:43:57.04M 2015-10-08T13:41:44.761Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.802 34.666 1504.2397 14:43:57.22M 2015-10-08T13:41:44.966Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.802 34.666 1504.2401 14:43:57.42M 2015-10-08T13:41:45.166Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.802 34.665 1504.2405 14:43:57.62M 2015-10-08T13:41:45.371Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.802 34.666 1504.2412 14:43:57.82M 2015-10-08T13:41:45.576Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.803 34.667 1504.2402 14:43:58.04M 2015-10-08T13:41:45.776Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.802 34.667 1504.2388 14:43:58.24M 2015-10-08T13:41:45.981Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.802 34.666 1504.2380 14:43:58.43M 2015-10-08T13:41:46.183Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.801 34.665 1504.2374 14:43:58.64M 2015-10-08T13:41:46.386Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.665 1504.2362 14:43:58.83M 2015-10-08T13:41:46.591Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.665 1504.2352 14:43:59.05M 2015-10-08T13:41:46.791Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.671 1504.2411 14:43:59.25M 2015-10-08T13:41:46.996Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2411 14:43:59.45M 2015-10-08T13:41:47.196Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2408 14:43:59.65M 2015-10-08T13:41:47.401Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2418 14:43:59.85M 2015-10-08T13:41:47.623Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2430 14:44:00.07M 2015-10-08T13:41:47.823Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2441 14:44:00.27M 2015-10-08T13:41:48.011Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2444 14:44:00.47M 2015-10-08T13:41:48.212Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2451 14:44:00.66M 2015-10-08T13:41:48.417Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2446 14:44:00.86M 2015-10-08T13:41:48.617Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2445 14:44:01.08M 2015-10-08T13:41:48.837Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.807 34.671 1504.2449 14:44:01.28M 2015-10-08T13:41:49.022Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.670 1504.2440 14:44:01.50M 2015-10-08T13:41:49.227Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2435 14:44:01.68M 2015-10-08T13:41:49.432Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.805 34.669 1504.2429 14:44:01.88M 2015-10-08T13:41:49.632Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.805 34.668 1504.2427 14:44:02.10M 2015-10-08T13:41:49.836Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.805 34.669 1504.2433 14:44:02.29M 2015-10-08T13:41:50.042Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.805 34.668 1504.2428 14:44:02.49M 2015-10-08T13:41:50.242Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.674 1504.2491 14:44:02.69M 2015-10-08T13:41:50.442Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.811 34.674 1504.2489 14:44:02.89M 2015-10-08T13:41:50.652Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.674 1504.2485 14:44:03.11M 2015-10-08T13:41:50.852Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2487 14:44:03.31M 2015-10-08T13:41:51.057Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2495 14:44:03.51M 2015-10-08T13:41:51.257Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2504 14:44:03.71M 2015-10-08T13:41:51.462Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.676 1504.2507 14:44:03.91M 2015-10-08T13:41:51.667Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.801 34.666 1504.2372 14:44:04.13M 2015-10-08T13:41:51.867Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.799 34.665 1504.2341 14:44:04.33M 2015-10-08T13:41:52.072Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.798 34.664 1504.2317 14:44:04.52M 2015-10-08T13:41:52.277Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.798 34.664 1504.2310 14:44:04.72M 2015-10-08T13:41:52.477Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.797 34.661 1504.2335 14:44:04.92M 2015-10-08T13:41:52.682Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2319 14:44:05.14M 2015-10-08T13:41:52.882Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2306 14:44:05.34M 2015-10-08T13:41:53.087Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2311 14:44:05.54M 2015-10-08T13:41:53.307Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.796 34.660 1504.2324 14:44:05.74M 2015-10-08T13:41:53.492Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.797 34.661 1504.2340 14:44:05.95M 2015-10-08T13:41:53.692Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.798 34.662 1504.2350 14:44:06.16M 2015-10-08T13:41:53.897Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.663 1504.2365 14:44:06.35M 2015-10-08T13:41:54.102Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.664 1504.2369 14:44:06.55M 2015-10-08T13:41:54.307Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.800 34.665 1504.2374 14:44:06.75M 2015-10-08T13:41:54.507Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.801 34.665 1504.2369 14:44:06.95M 2015-10-08T13:41:54.712Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.802 34.666 1504.2373 14:44:07.17M 2015-10-08T13:41:54.912Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2378 14:44:07.37M 2015-10-08T13:41:55.117Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2386 14:44:07.57M 2015-10-08T13:41:55.317Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.668 1504.2394 14:44:07.77M 2015-10-08T13:41:55.543Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.803 34.668 1504.2388 14:44:07.97M 2015-10-08T13:41:55.727Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.667 1504.2394 14:44:08.19M 2015-10-08T13:41:55.927Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.803 34.667 1504.2397 14:44:08.39M 2015-10-08T13:41:56.132Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2402 14:44:08.58M 2015-10-08T13:41:56.332Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.667 1504.2401 14:44:08.78M 2015-10-08T13:41:56.537Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.803 34.666 1504.2401 14:44:09.00M 2015-10-08T13:41:56.742Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.802 34.666 1504.2402 14:44:09.20M 2015-10-08T13:41:56.942Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2399 14:44:09.40M 2015-10-08T13:41:57.147Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2401 14:44:09.60M 2015-10-08T13:41:57.347Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.803 34.666 1504.2417 14:44:09.80M 2015-10-08T13:41:57.552Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.804 34.667 1504.2427 14:44:10.02M 2015-10-08T13:41:57.772Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.804 34.667 1504.2428 14:44:10.22M 2015-10-08T13:41:57.957Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.804 34.667 1504.2438 14:44:10.43M 2015-10-08T13:41:58.162Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.804 34.668 1504.2434 14:44:10.61M 2015-10-08T13:41:58.367Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.668 1504.2434 14:44:10.81M 2015-10-08T13:41:58.567Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.805 34.668 1504.2434 14:44:11.03M 2015-10-08T13:41:58.772Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2428 14:44:11.23M 2015-10-08T13:41:58.972Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2424 14:44:11.43M 2015-10-08T13:41:59.177Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.669 1504.2421 14:44:11.63M 2015-10-08T13:41:59.382Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2418 14:44:11.83M 2015-10-08T13:41:59.582Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2427 14:44:12.05M 2015-10-08T13:41:59.787Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2421 14:44:12.24M 2015-10-08T13:41:59.990Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2407 14:44:12.44M 2015-10-08T13:42:00.192Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2393 14:44:12.65M 2015-10-08T13:42:00.392Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2378 14:44:12.84M 2015-10-08T13:42:00.597Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2388 14:44:13.06M 2015-10-08T13:42:00.802Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.669 1504.2386 14:44:13.26M 2015-10-08T13:42:01.007Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.668 1504.2378 14:44:13.46M 2015-10-08T13:42:01.207Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2372 14:44:13.66M 2015-10-08T13:42:01.407Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2371 14:44:13.86M 2015-10-08T13:42:01.612Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2369 14:44:14.08M 2015-10-08T13:42:01.817Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2369 14:44:14.28M 2015-10-08T13:42:02.023Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2363 14:44:14.47M 2015-10-08T13:42:02.237Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2360 14:44:14.67M 2015-10-08T13:42:02.422Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.668 1504.2362 14:44:14.89M 2015-10-08T13:42:02.627Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2362 14:44:15.09M 2015-10-08T13:42:02.832Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.803 34.666 1504.2429 14:44:15.29M 2015-10-08T13:42:03.037Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.804 34.667 1504.2450 14:44:15.49M 2015-10-08T13:42:03.237Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.805 34.668 1504.2457 14:44:15.69M 2015-10-08T13:42:03.442Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.806 34.668 1504.2471 14:44:15.89M 2015-10-08T13:42:03.642Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.806 34.668 1504.2479 14:44:16.11M 2015-10-08T13:42:03.847Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2422 14:44:16.30M 2015-10-08T13:42:04.052Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2412 14:44:16.50M 2015-10-08T13:42:04.252Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2408 14:44:16.70M 2015-10-08T13:42:04.452Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2402 14:44:16.90M 2015-10-08T13:42:04.657Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2400 14:44:17.12M 2015-10-08T13:42:04.857Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2395 14:44:17.32M 2015-10-08T13:42:05.062Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2388 14:44:17.52M 2015-10-08T13:42:05.267Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2386 14:44:17.72M 2015-10-08T13:42:05.467Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.807 34.674 1504.2382 14:44:17.92M 2015-10-08T13:42:05.672Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.807 34.673 1504.2380 14:44:18.14M 2015-10-08T13:42:05.877Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.807 34.673 1504.2369 14:44:18.34M 2015-10-08T13:42:06.082Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.806 34.672 1504.2366 14:44:18.53M 2015-10-08T13:42:06.282Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.672 1504.2363 14:44:18.73M 2015-10-08T13:42:06.487Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2361 14:44:18.93M 2015-10-08T13:42:06.702Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2360 14:44:19.15M 2015-10-08T13:42:06.892Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2368 14:44:19.37M 2015-10-08T13:42:07.092Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2373 14:44:19.55M 2015-10-08T13:42:07.297Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2372 14:44:19.75M 2015-10-08T13:42:07.502Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2374 14:44:19.95M 2015-10-08T13:42:07.702Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2377 14:44:20.17M 2015-10-08T13:42:07.907Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.804 34.670 1504.2377 14:44:20.36M 2015-10-08T13:42:08.108Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.804 34.670 1504.2391 14:44:20.56M 2015-10-08T13:42:08.312Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2390 14:44:20.76M 2015-10-08T13:42:08.517Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2404 14:44:20.96M 2015-10-08T13:42:08.723Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2417 14:44:21.18M 2015-10-08T13:42:08.922Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2426 14:44:21.38M 2015-10-08T13:42:09.123Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2429 14:44:21.58M 2015-10-08T13:42:09.327Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.671 1504.2422 14:44:21.78M 2015-10-08T13:42:09.532Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2422 14:44:21.97M 2015-10-08T13:42:09.732Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2424 14:44:22.20M 2015-10-08T13:42:09.937Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2419 14:44:22.39M 2015-10-08T13:42:10.137Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2440 14:44:22.59M 2015-10-08T13:42:10.342Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2440 14:44:22.79M 2015-10-08T13:42:10.547Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2435 14:44:23.01M 2015-10-08T13:42:10.747Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.673 1504.2435 14:44:23.21M 2015-10-08T13:42:10.952Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2440 14:44:23.41M 2015-10-08T13:42:11.173Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.673 1504.2439 14:44:23.61M 2015-10-08T13:42:11.357Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2449 14:44:23.82M 2015-10-08T13:42:11.562Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.809 34.672 1504.2452 14:44:24.03M 2015-10-08T13:42:11.767Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2454 14:44:24.23M 2015-10-08T13:42:11.967Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2455 14:44:24.43M 2015-10-08T13:42:12.167Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2443 14:44:24.62M 2015-10-08T13:42:12.373Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2440 14:44:24.82M 2015-10-08T13:42:12.578Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2438 14:44:25.04M 2015-10-08T13:42:12.777Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.671 1504.2388 14:44:25.24M 2015-10-08T13:42:12.983Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2378 14:44:25.44M 2015-10-08T13:42:13.183Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2374 14:44:25.64M 2015-10-08T13:42:13.388Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.670 1504.2360 14:44:25.84M 2015-10-08T13:42:13.593Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.670 1504.2349 14:44:26.06M 2015-10-08T13:42:13.793Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.670 1504.2345 14:44:26.26M 2015-10-08T13:42:13.998Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.803 34.669 1504.2338 14:44:26.45M 2015-10-08T13:42:14.198Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.802 34.669 1504.2324 14:44:26.65M 2015-10-08T13:42:14.398Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2334 14:44:26.85M 2015-10-08T13:42:14.608Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.803 34.670 1504.2350 14:44:27.07M 2015-10-08T13:42:14.808Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.670 1504.2354 14:44:27.27M 2015-10-08T13:42:15.013Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2356 14:44:27.47M 2015-10-08T13:42:15.218Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2365 14:44:27.67M 2015-10-08T13:42:15.418Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2367 14:44:27.87M 2015-10-08T13:42:15.638Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2380 14:44:28.09M 2015-10-08T13:42:15.828Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.671 1504.2390 14:44:28.30M 2015-10-08T13:42:16.028Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.805 34.670 1504.2389 14:44:28.49M 2015-10-08T13:42:16.233Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.805 34.670 1504.2389 14:44:28.68M 2015-10-08T13:42:16.433Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2389 14:44:28.88M 2015-10-08T13:42:16.638Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.805 34.670 1504.2397 14:44:29.10M 2015-10-08T13:42:16.838Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.806 34.670 1504.2405 14:44:29.30M 2015-10-08T13:42:17.043Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.806 34.670 1504.2410 14:44:29.50M 2015-10-08T13:42:17.248Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2346 14:44:29.70M 2015-10-08T13:42:17.448Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.800 34.664 1504.2343 14:44:29.90M 2015-10-08T13:42:17.653Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2349 14:44:30.12M 2015-10-08T13:42:17.853Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.663 1504.2350 14:44:30.31M 2015-10-08T13:42:18.058Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.663 1504.2350 14:44:30.51M 2015-10-08T13:42:18.263Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.799 34.664 1504.2362 14:44:30.71M 2015-10-08T13:42:18.463Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.800 34.664 1504.2368 14:44:30.91M 2015-10-08T13:42:18.668Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.799 34.664 1504.2361 14:44:31.13M 2015-10-08T13:42:18.868Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.800 34.664 1504.2362 14:44:31.33M 2015-10-08T13:42:19.073Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.665 1504.2371 14:44:31.53M 2015-10-08T13:42:19.273Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.801 34.665 1504.2383 14:44:31.73M 2015-10-08T13:42:19.478Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.666 1504.2396 14:44:31.92M 2015-10-08T13:42:19.683Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.667 1504.2412 14:44:32.14M 2015-10-08T13:42:19.883Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2419 14:44:32.34M 2015-10-08T13:42:20.103Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.806 34.669 1504.2437 14:44:32.54M 2015-10-08T13:42:20.293Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2443 14:44:32.76M 2015-10-08T13:42:20.493Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2446 14:44:32.94M 2015-10-08T13:42:20.698Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2445 14:44:33.16M 2015-10-08T13:42:20.898Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2443 14:44:33.36M 2015-10-08T13:42:21.103Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2445 14:44:33.56M 2015-10-08T13:42:21.308Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.673 1504.2441 14:44:33.76M 2015-10-08T13:42:21.543Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2433 14:44:33.96M 2015-10-08T13:42:21.713Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.673 1504.2432 14:44:34.18M 2015-10-08T13:42:21.918Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.674 1504.2439 14:44:34.38M 2015-10-08T13:42:22.143Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2441 14:44:34.57M 2015-10-08T13:42:22.318Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2445 14:44:34.77M 2015-10-08T13:42:22.523Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.675 1504.2435 14:44:34.97M 2015-10-08T13:42:22.728Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2429 14:44:35.19M 2015-10-08T13:42:22.928Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2435 14:44:35.39M 2015-10-08T13:42:23.133Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2434 14:44:35.59M 2015-10-08T13:42:23.338Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2443 14:44:35.79M 2015-10-08T13:42:23.538Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.811 34.676 1504.2444 14:44:36.01M 2015-10-08T13:42:23.738Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.677 1504.2451 14:44:36.20M 2015-10-08T13:42:23.943Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2456 14:44:36.40M 2015-10-08T13:42:24.148Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2465 14:44:36.60M 2015-10-08T13:42:24.383Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.678 1504.2463 14:44:36.80M 2015-10-08T13:42:24.573Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.678 1504.2467 14:44:37.02M 2015-10-08T13:42:24.758Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2460 14:44:37.24M 2015-10-08T13:42:24.982Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2457 14:44:37.42M 2015-10-08T13:42:25.163Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.677 1504.2463 14:44:37.62M 2015-10-08T13:42:25.368Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2466 14:44:37.81M 2015-10-08T13:42:25.568Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2471 14:44:38.04M 2015-10-08T13:42:25.773Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2478 14:44:38.23M 2015-10-08T13:42:25.973Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2472 14:44:38.43M 2015-10-08T13:42:26.178Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.674 1504.2466 14:44:38.63M 2015-10-08T13:42:26.383Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2458 14:44:38.83M 2015-10-08T13:42:26.583Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.808 34.672 1504.2451 14:44:39.05M 2015-10-08T13:42:26.788Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2440 14:44:39.25M 2015-10-08T13:42:26.993Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2426 14:44:39.45M 2015-10-08T13:42:27.193Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2419 14:44:39.65M 2015-10-08T13:42:27.393Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.805 34.669 1504.2415 14:44:39.85M 2015-10-08T13:42:27.598Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2418 14:44:40.06M 2015-10-08T13:42:27.803Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2411 14:44:40.26M 2015-10-08T13:42:28.008Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.671 1504.2430 14:44:40.46M 2015-10-08T13:42:28.208Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2428 14:44:40.66M 2015-10-08T13:42:28.423Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2434 14:44:40.86M 2015-10-08T13:42:28.613Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2449 14:44:41.08M 2015-10-08T13:42:28.818Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2458 14:44:41.28M 2015-10-08T13:42:29.038Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2465 14:44:41.48M 2015-10-08T13:42:29.223Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2478 14:44:41.69M 2015-10-08T13:42:29.423Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2489 14:44:41.88M 2015-10-08T13:42:29.628Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.678 1504.2496 14:44:42.09M 2015-10-08T13:42:29.863Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2510 14:44:42.29M 2015-10-08T13:42:30.033Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2521 14:44:42.49M 2015-10-08T13:42:30.238Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.678 1504.2521 14:44:42.69M 2015-10-08T13:42:30.443Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.815 34.678 1504.2518 14:44:42.89M 2015-10-08T13:42:30.643Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.817 34.681 1504.2534 14:44:43.11M 2015-10-08T13:42:30.848Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.818 34.681 1504.2539 14:44:43.31M 2015-10-08T13:42:31.053Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.818 34.682 1504.2555 14:44:43.51M 2015-10-08T13:42:31.253Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.682 1504.2557 14:44:43.71M 2015-10-08T13:42:31.458Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.819 34.682 1504.2562 14:44:43.91M 2015-10-08T13:42:31.658Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.819 34.682 1504.2559 14:44:44.13M 2015-10-08T13:42:31.863Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.819 34.683 1504.2557 14:44:44.32M 2015-10-08T13:42:32.068Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.819 34.683 1504.2552 14:44:44.52M 2015-10-08T13:42:32.273Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.819 34.682 1504.2551 14:44:44.72M 2015-10-08T13:42:32.473Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.818 34.681 1504.2535 14:44:44.92M 2015-10-08T13:42:32.673Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.680 1504.2528 14:44:45.14M 2015-10-08T13:42:32.873Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.679 1504.2524 14:44:45.34M 2015-10-08T13:42:33.083Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.678 1504.2520 14:44:45.54M 2015-10-08T13:42:33.293Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2511 14:44:45.74M 2015-10-08T13:42:33.504Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2502 14:44:45.94M 2015-10-08T13:42:33.689Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.675 1504.2490 14:44:46.17M 2015-10-08T13:42:33.894Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2482 14:44:46.35M 2015-10-08T13:42:34.094Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2473 14:44:46.55M 2015-10-08T13:42:34.298Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2463 14:44:46.75M 2015-10-08T13:42:34.504Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2455 14:44:46.95M 2015-10-08T13:42:34.709Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2460 14:44:47.17M 2015-10-08T13:42:34.909Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2451 14:44:47.37M 2015-10-08T13:42:35.114Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.807 34.671 1504.2439 14:44:47.57M 2015-10-08T13:42:35.314Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2429 14:44:47.77M 2015-10-08T13:42:35.519Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2426 14:44:47.97M 2015-10-08T13:42:35.719Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2422 14:44:48.18M 2015-10-08T13:42:35.943Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2410 14:44:48.38M 2015-10-08T13:42:36.129Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.671 1504.2400 14:44:48.58M 2015-10-08T13:42:36.334Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.671 1504.2390 14:44:48.78M 2015-10-08T13:42:36.534Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2444 14:44:49.00M 2015-10-08T13:42:36.739Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2426 14:44:49.20M 2015-10-08T13:42:36.939Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2415 14:44:49.40M 2015-10-08T13:42:37.145Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.672 1504.2397 14:44:49.60M 2015-10-08T13:42:37.344Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.671 1504.2389 14:44:49.80M 2015-10-08T13:42:37.549Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.805 34.671 1504.2379 14:44:50.02M 2015-10-08T13:42:37.754Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.670 1504.2369 14:44:50.21M 2015-10-08T13:42:37.969Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.803 34.669 1504.2355 14:44:50.41M 2015-10-08T13:42:38.159Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.811 34.677 1504.2443 14:44:50.63M 2015-10-08T13:42:38.359Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2473 14:44:50.81M 2015-10-08T13:42:38.564Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.678 1504.2463 14:44:51.03M 2015-10-08T13:42:38.764Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2457 14:44:51.23M 2015-10-08T13:42:38.969Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.812 34.676 1504.2451 14:44:51.43M 2015-10-08T13:42:39.174Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2454 14:44:51.63M 2015-10-08T13:42:39.374Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.675 1504.2452 14:44:51.83M 2015-10-08T13:42:39.579Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.675 1504.2454 14:44:52.05M 2015-10-08T13:42:39.779Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.675 1504.2461 14:44:52.24M 2015-10-08T13:42:39.984Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2445 14:44:52.44M 2015-10-08T13:42:40.189Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2454 14:44:52.64M 2015-10-08T13:42:40.423Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.809 34.672 1504.2465 14:44:52.84M 2015-10-08T13:42:40.594Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.808 34.671 1504.2463 14:44:53.06M 2015-10-08T13:42:40.799Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2448 14:44:53.26M 2015-10-08T13:42:40.999Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.807 34.671 1504.2452 14:44:53.46M 2015-10-08T13:42:41.204Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.807 34.670 1504.2446 14:44:53.66M 2015-10-08T13:42:41.409Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2435 14:44:53.86M 2015-10-08T13:42:41.609Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2435 14:44:54.08M 2015-10-08T13:42:41.814Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2435 14:44:54.27M 2015-10-08T13:42:42.014Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.674 1504.2448 14:44:54.47M 2015-10-08T13:42:42.219Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2458 14:44:54.67M 2015-10-08T13:42:42.434Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2477 14:44:54.87M 2015-10-08T13:42:42.624Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2493 14:44:55.10M 2015-10-08T13:42:42.824Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2513 14:44:55.29M 2015-10-08T13:42:43.029Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2533 14:44:55.48M 2015-10-08T13:42:43.264Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.685 1504.2587 14:44:55.69M 2015-10-08T13:42:43.434Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.822 34.685 1504.2590 14:44:55.89M 2015-10-08T13:42:43.639Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.822 34.686 1504.2598 14:44:56.10M 2015-10-08T13:42:43.863Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.820 34.683 1504.2570 14:44:56.30M 2015-10-08T13:42:44.044Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2571 14:44:56.50M 2015-10-08T13:42:44.244Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.820 34.683 1504.2568 14:44:56.70M 2015-10-08T13:42:44.449Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.820 34.684 1504.2571 14:44:56.90M 2015-10-08T13:42:44.654Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2570 14:44:57.12M 2015-10-08T13:42:44.859Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2563 14:44:57.32M 2015-10-08T13:42:45.064Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.820 34.684 1504.2551 14:44:57.52M 2015-10-08T13:42:45.264Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.684 1504.2537 14:44:57.72M 2015-10-08T13:42:45.467Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.820 34.684 1504.2537 14:44:57.91M 2015-10-08T13:42:45.669Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.820 34.685 1504.2546 14:44:58.13M 2015-10-08T13:42:45.874Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2557 14:44:58.33M 2015-10-08T13:42:46.074Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.820 34.685 1504.2543 14:44:58.53M 2015-10-08T13:42:46.279Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2544 14:44:58.73M 2015-10-08T13:42:46.479Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2539 14:44:58.93M 2015-10-08T13:42:46.684Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2554 14:44:59.15M 2015-10-08T13:42:46.906Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2560 14:44:59.35M 2015-10-08T13:42:47.089Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2571 14:44:59.56M 2015-10-08T13:42:47.294Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2574 14:44:59.74M 2015-10-08T13:42:47.499Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.689 1504.2584 14:44:59.95M 2015-10-08T13:42:47.699Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2540 14:45:00.17M 2015-10-08T13:42:47.904Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.820 34.685 1504.2534 14:45:00.36M 2015-10-08T13:42:48.107Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.819 34.684 1504.2529 14:45:00.56M 2015-10-08T13:42:48.309Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.684 1504.2527 14:45:00.76M 2015-10-08T13:42:48.509Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.818 34.683 1504.2517 14:45:00.96M 2015-10-08T13:42:48.714Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.818 34.683 1504.2513 14:45:01.18M 2015-10-08T13:42:48.914Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.818 34.683 1504.2509 14:45:01.38M 2015-10-08T13:42:49.119Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.817 34.682 1504.2500 14:45:01.58M 2015-10-08T13:42:49.324Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.818 34.683 1504.2511 14:45:01.78M 2015-10-08T13:42:49.524Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.818 34.683 1504.2511 14:45:02.00M 2015-10-08T13:42:49.729Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.818 34.683 1504.2517 14:45:02.19M 2015-10-08T13:42:49.934Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.683 1504.2529 14:45:02.39M 2015-10-08T13:42:50.139Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.684 1504.2535 14:45:02.59M 2015-10-08T13:42:50.334Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.816 34.681 1504.2501 14:45:02.79M 2015-10-08T13:42:50.539Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.679 1504.2490 14:45:03.01M 2015-10-08T13:42:50.747Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.814 34.678 1504.2473 14:45:03.21M 2015-10-08T13:42:50.983Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.812 34.678 1504.2454 14:45:03.41M 2015-10-08T13:42:51.149Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.811 34.676 1504.2428 14:45:03.61M 2015-10-08T13:42:51.369Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.811 34.676 1504.2433 14:45:03.80M 2015-10-08T13:42:51.559Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.676 1504.2434 14:45:04.04M 2015-10-08T13:42:51.759Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2427 14:45:04.23M 2015-10-08T13:42:51.964Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.810 34.675 1504.2426 14:45:04.42M 2015-10-08T13:42:52.164Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.676 1504.2432 14:45:04.62M 2015-10-08T13:42:52.369Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.811 34.676 1504.2429 14:45:04.82M 2015-10-08T13:42:52.574Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.811 34.677 1504.2427 14:45:05.04M 2015-10-08T13:42:52.783Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.815 34.680 1504.2469 14:45:05.24M 2015-10-08T13:42:52.979Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2474 14:45:05.44M 2015-10-08T13:42:53.185Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.815 34.680 1504.2487 14:45:05.64M 2015-10-08T13:42:53.423Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.817 34.682 1504.2502 14:45:05.84M 2015-10-08T13:42:53.589Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.818 34.683 1504.2513 14:45:06.05M 2015-10-08T13:42:53.789Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2527 14:45:06.25M 2015-10-08T13:42:53.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2538 14:45:06.45M 2015-10-08T13:42:54.194Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2543 14:45:06.65M 2015-10-08T13:42:54.400Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2544 14:45:06.85M 2015-10-08T13:42:54.604Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2546 14:45:07.07M 2015-10-08T13:42:54.804Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2557 14:45:07.27M 2015-10-08T13:42:55.009Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2555 14:45:07.47M 2015-10-08T13:42:55.209Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.817 34.681 1504.2542 14:45:07.67M 2015-10-08T13:42:55.414Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.680 1504.2537 14:45:07.87M 2015-10-08T13:42:55.619Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2532 14:45:08.08M 2015-10-08T13:42:55.835Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2531 14:45:08.28M 2015-10-08T13:42:56.026Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2531 14:45:08.50M 2015-10-08T13:42:56.225Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2529 14:45:08.68M 2015-10-08T13:42:56.463Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2528 14:45:08.88M 2015-10-08T13:42:56.635Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2528 14:45:09.10M 2015-10-08T13:42:56.835Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2518 14:45:09.30M 2015-10-08T13:42:57.039Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2510 14:45:09.50M 2015-10-08T13:42:57.239Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2505 14:45:09.70M 2015-10-08T13:42:57.444Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2491 14:45:09.89M 2015-10-08T13:42:57.649Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2478 14:45:10.11M 2015-10-08T13:42:57.849Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2461 14:45:10.31M 2015-10-08T13:42:58.054Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2448 14:45:10.51M 2015-10-08T13:42:58.260Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2434 14:45:10.71M 2015-10-08T13:42:58.460Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2415 14:45:10.91M 2015-10-08T13:42:58.660Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.674 1504.2416 14:45:11.13M 2015-10-08T13:42:58.866Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2410 14:45:11.32M 2015-10-08T13:42:59.065Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2397 14:45:11.52M 2015-10-08T13:42:59.275Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2391 14:45:11.72M 2015-10-08T13:42:59.475Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2393 14:45:11.93M 2015-10-08T13:42:59.680Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2380 14:45:12.14M 2015-10-08T13:42:59.885Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2383 14:45:12.34M 2015-10-08T13:43:00.085Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.805 34.671 1504.2372 14:45:12.54M 2015-10-08T13:43:00.306Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2373 14:45:12.74M 2015-10-08T13:43:00.490Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2362 14:45:12.96M 2015-10-08T13:43:00.690Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2391 14:45:13.16M 2015-10-08T13:43:00.895Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2393 14:45:13.36M 2015-10-08T13:43:01.100Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2395 14:45:13.56M 2015-10-08T13:43:01.307Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2399 14:45:13.75M 2015-10-08T13:43:01.506Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.673 1504.2400 14:45:13.95M 2015-10-08T13:43:01.731Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2406 14:45:14.17M 2015-10-08T13:43:01.943Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.674 1504.2417 14:45:14.37M 2015-10-08T13:43:02.115Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.674 1504.2427 14:45:14.57M 2015-10-08T13:43:02.320Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.674 1504.2418 14:45:14.77M 2015-10-08T13:43:02.520Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.808 34.674 1504.2404 14:45:14.97M 2015-10-08T13:43:02.725Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.674 1504.2408 14:45:15.19M 2015-10-08T13:43:02.930Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2411 14:45:15.39M 2015-10-08T13:43:03.130Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2417 14:45:15.59M 2015-10-08T13:43:03.335Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.674 1504.2407 14:45:15.79M 2015-10-08T13:43:03.535Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2413 14:45:16.01M 2015-10-08T13:43:03.740Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2415 14:45:16.20M 2015-10-08T13:43:03.940Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.676 1504.2418 14:45:16.40M 2015-10-08T13:43:04.146Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.676 1504.2424 14:45:16.60M 2015-10-08T13:43:04.345Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2423 14:45:16.80M 2015-10-08T13:43:04.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2424 14:45:17.02M 2015-10-08T13:43:04.770Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2424 14:45:17.22M 2015-10-08T13:43:04.960Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2423 14:45:17.43M 2015-10-08T13:43:05.183Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2427 14:45:17.62M 2015-10-08T13:43:05.365Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2440 14:45:17.81M 2015-10-08T13:43:05.565Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2462 14:45:18.03M 2015-10-08T13:43:05.770Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2469 14:45:18.23M 2015-10-08T13:43:05.970Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2468 14:45:18.43M 2015-10-08T13:43:06.175Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2476 14:45:18.63M 2015-10-08T13:43:06.375Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2471 14:45:18.83M 2015-10-08T13:43:06.580Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2483 14:45:19.05M 2015-10-08T13:43:06.786Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2478 14:45:19.25M 2015-10-08T13:43:06.990Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2477 14:45:19.44M 2015-10-08T13:43:07.190Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.675 1504.2471 14:45:19.65M 2015-10-08T13:43:07.390Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.674 1504.2458 14:45:19.84M 2015-10-08T13:43:07.595Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2449 14:45:20.06M 2015-10-08T13:43:07.800Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2428 14:45:20.26M 2015-10-08T13:43:08.005Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.671 1504.2410 14:45:20.46M 2015-10-08T13:43:08.205Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.670 1504.2405 14:45:20.66M 2015-10-08T13:43:08.410Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.670 1504.2408 14:45:20.86M 2015-10-08T13:43:08.610Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2405 14:45:21.08M 2015-10-08T13:43:08.815Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2412 14:45:21.28M 2015-10-08T13:43:09.020Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2533 14:45:21.47M 2015-10-08T13:43:09.235Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.680 1504.2545 14:45:21.68M 2015-10-08T13:43:09.426Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2560 14:45:21.89M 2015-10-08T13:43:09.630Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2529 14:45:22.09M 2015-10-08T13:43:09.830Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2474 14:45:22.29M 2015-10-08T13:43:10.035Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.680 1504.2460 14:45:22.49M 2015-10-08T13:43:10.235Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2443 14:45:22.69M 2015-10-08T13:43:10.440Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2438 14:45:22.89M 2015-10-08T13:43:10.640Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.810 34.676 1504.2394 14:45:23.11M 2015-10-08T13:43:10.845Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.809 34.676 1504.2396 14:45:23.31M 2015-10-08T13:43:11.045Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2408 14:45:23.51M 2015-10-08T13:43:11.250Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2406 14:45:23.70M 2015-10-08T13:43:11.455Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.811 34.677 1504.2419 14:45:23.91M 2015-10-08T13:43:11.655Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.811 34.677 1504.2427 14:45:24.12M 2015-10-08T13:43:11.862Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2435 14:45:24.32M 2015-10-08T13:43:12.063Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2385 14:45:24.52M 2015-10-08T13:43:12.266Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2385 14:45:24.72M 2015-10-08T13:43:12.468Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2390 14:45:24.92M 2015-10-08T13:43:12.676Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2393 14:45:25.14M 2015-10-08T13:43:12.876Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.807 34.673 1504.2390 14:45:25.34M 2015-10-08T13:43:13.080Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2379 14:45:25.54M 2015-10-08T13:43:13.280Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.804 34.670 1504.2366 14:45:25.74M 2015-10-08T13:43:13.485Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.672 1504.2394 14:45:25.93M 2015-10-08T13:43:13.705Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2396 14:45:26.15M 2015-10-08T13:43:13.890Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2396 14:45:26.37M 2015-10-08T13:43:14.095Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2382 14:45:26.55M 2015-10-08T13:43:14.295Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2378 14:45:26.75M 2015-10-08T13:43:14.500Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2377 14:45:26.95M 2015-10-08T13:43:14.705Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2378 14:45:27.17M 2015-10-08T13:43:14.905Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2380 14:45:27.37M 2015-10-08T13:43:15.110Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2437 14:45:27.57M 2015-10-08T13:43:15.310Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2450 14:45:27.76M 2015-10-08T13:43:15.515Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2460 14:45:27.96M 2015-10-08T13:43:15.720Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2471 14:45:28.18M 2015-10-08T13:43:15.920Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.679 1504.2478 14:45:28.38M 2015-10-08T13:43:16.125Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.815 34.678 1504.2535 14:45:28.58M 2015-10-08T13:43:16.330Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.816 34.678 1504.2542 14:45:28.78M 2015-10-08T13:43:16.530Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.811 34.674 1504.2501 14:45:29.00M 2015-10-08T13:43:16.735Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.810 34.673 1504.2496 14:45:29.20M 2015-10-08T13:43:16.943Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.809 34.672 1504.2479 14:45:29.40M 2015-10-08T13:43:17.143Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.807 34.670 1504.2455 14:45:29.59M 2015-10-08T13:43:17.340Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.806 34.669 1504.2456 14:45:29.79M 2015-10-08T13:43:17.545Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.805 34.667 1504.2455 14:45:30.01M 2015-10-08T13:43:17.750Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.803 34.666 1504.2423 14:45:30.21M 2015-10-08T13:43:17.950Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.671 1504.2478 14:45:30.41M 2015-10-08T13:43:18.170Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2474 14:45:30.61M 2015-10-08T13:43:18.355Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2471 14:45:30.82M 2015-10-08T13:43:18.560Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.810 34.673 1504.2482 14:45:31.03M 2015-10-08T13:43:18.765Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.812 34.675 1504.2495 14:45:31.23M 2015-10-08T13:43:18.965Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.813 34.676 1504.2512 14:45:31.43M 2015-10-08T13:43:19.170Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.814 34.677 1504.2527 14:45:31.62M 2015-10-08T13:43:19.370Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.815 34.678 1504.2529 14:45:31.82M 2015-10-08T13:43:19.575Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.677 1504.2526 14:45:32.04M 2015-10-08T13:43:19.783Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.676 1504.2507 14:45:32.24M 2015-10-08T13:43:19.980Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.675 1504.2495 14:45:32.44M 2015-10-08T13:43:20.185Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2485 14:45:32.64M 2015-10-08T13:43:20.390Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.670 1504.2435 14:45:32.84M 2015-10-08T13:43:20.590Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2430 14:45:33.06M 2015-10-08T13:43:20.796Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2423 14:45:33.26M 2015-10-08T13:43:20.996Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2446 14:45:33.46M 2015-10-08T13:43:21.196Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2457 14:45:33.65M 2015-10-08T13:43:21.401Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2466 14:45:33.85M 2015-10-08T13:43:21.605Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2468 14:45:34.07M 2015-10-08T13:43:21.811Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.669 1504.2411 14:45:34.27M 2015-10-08T13:43:22.011Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2391 14:45:34.47M 2015-10-08T13:43:22.215Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2384 14:45:34.67M 2015-10-08T13:43:22.420Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2397 14:45:34.87M 2015-10-08T13:43:22.636Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2407 14:45:35.09M 2015-10-08T13:43:22.821Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.805 34.670 1504.2417 14:45:35.30M 2015-10-08T13:43:23.026Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.804 34.669 1504.2413 14:45:35.48M 2015-10-08T13:43:23.231Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.669 1504.2396 14:45:35.68M 2015-10-08T13:43:23.431Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2402 14:45:35.88M 2015-10-08T13:43:23.636Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2413 14:45:36.10M 2015-10-08T13:43:23.836Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2383 14:45:36.30M 2015-10-08T13:43:24.041Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2363 14:45:36.50M 2015-10-08T13:43:24.246Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.669 1504.2346 14:45:36.70M 2015-10-08T13:43:24.446Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2408 14:45:36.90M 2015-10-08T13:43:24.656Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2413 14:45:37.12M 2015-10-08T13:43:24.851Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.809 34.675 1504.2391 14:45:37.32M 2015-10-08T13:43:25.056Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.675 1504.2380 14:45:37.51M 2015-10-08T13:43:25.261Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.803 34.670 1504.2310 14:45:37.71M 2015-10-08T13:43:25.466Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.803 34.670 1504.2316 14:45:37.91M 2015-10-08T13:43:25.668Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.676 1504.2394 14:45:38.13M 2015-10-08T13:43:25.903Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.808 34.675 1504.2380 14:45:38.33M 2015-10-08T13:43:26.103Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.807 34.674 1504.2377 14:45:38.53M 2015-10-08T13:43:26.276Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.806 34.673 1504.2360 14:45:38.73M 2015-10-08T13:43:26.481Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.805 34.672 1504.2358 14:45:38.93M 2015-10-08T13:43:26.681Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.676 1504.2407 14:45:39.15M 2015-10-08T13:43:26.886Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.677 1504.2424 14:45:39.35M 2015-10-08T13:43:27.106Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.678 1504.2450 14:45:39.55M 2015-10-08T13:43:27.291Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2449 14:45:39.76M 2015-10-08T13:43:27.491Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.812 34.678 1504.2440 14:45:39.94M 2015-10-08T13:43:27.696Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2439 14:45:40.16M 2015-10-08T13:43:27.896Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2448 14:45:40.36M 2015-10-08T13:43:28.101Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2441 14:45:40.56M 2015-10-08T13:43:28.303Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.676 1504.2435 14:45:40.76M 2015-10-08T13:43:28.543Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.676 1504.2440 14:45:40.96M 2015-10-08T13:43:28.711Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2443 14:45:41.18M 2015-10-08T13:43:28.916Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.677 1504.2455 14:45:41.37M 2015-10-08T13:43:29.116Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2463 14:45:41.58M 2015-10-08T13:43:29.321Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2456 14:45:41.77M 2015-10-08T13:43:29.521Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2443 14:45:41.97M 2015-10-08T13:43:29.731Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2489 14:45:42.19M 2015-10-08T13:43:29.931Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2505 14:45:42.39M 2015-10-08T13:43:30.131Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2504 14:45:42.59M 2015-10-08T13:43:30.336Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2498 14:45:42.79M 2015-10-08T13:43:30.541Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2500 14:45:43.01M 2015-10-08T13:43:30.741Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.678 1504.2491 14:45:43.21M 2015-10-08T13:43:30.941Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.813 34.677 1504.2484 14:45:43.41M 2015-10-08T13:43:31.146Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2472 14:45:43.60M 2015-10-08T13:43:31.351Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2472 14:45:43.80M 2015-10-08T13:43:31.571Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2476 14:45:44.02M 2015-10-08T13:43:31.756Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.670 1504.2410 14:45:44.24M 2015-10-08T13:43:31.961Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2434 14:45:44.42M 2015-10-08T13:43:32.161Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2422 14:45:44.62M 2015-10-08T13:43:32.366Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2421 14:45:44.82M 2015-10-08T13:43:32.571Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2427 14:45:45.04M 2015-10-08T13:43:32.771Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.671 1504.2421 14:45:45.24M 2015-10-08T13:43:32.971Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2416 14:45:45.43M 2015-10-08T13:43:33.181Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2411 14:45:45.63M 2015-10-08T13:43:33.381Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.671 1504.2413 14:45:45.83M 2015-10-08T13:43:33.587Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2516 14:45:46.05M 2015-10-08T13:43:33.786Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.817 34.681 1504.2529 14:45:46.25M 2015-10-08T13:43:33.991Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.818 34.682 1504.2533 14:45:46.45M 2015-10-08T13:43:34.191Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.818 34.682 1504.2529 14:45:46.65M 2015-10-08T13:43:34.396Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2538 14:45:46.85M 2015-10-08T13:43:34.623Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2535 14:45:47.07M 2015-10-08T13:43:34.806Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2540 14:45:47.27M 2015-10-08T13:43:35.006Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.820 34.684 1504.2551 14:45:47.47M 2015-10-08T13:43:35.211Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.820 34.684 1504.2554 14:45:47.66M 2015-10-08T13:43:35.411Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2513 14:45:47.86M 2015-10-08T13:43:35.616Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2521 14:45:48.08M 2015-10-08T13:43:35.816Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2527 14:45:48.28M 2015-10-08T13:43:36.036Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.816 34.682 1504.2477 14:45:48.48M 2015-10-08T13:43:36.221Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2480 14:45:48.69M 2015-10-08T13:43:36.426Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2401 14:45:48.88M 2015-10-08T13:43:36.626Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2435 14:45:49.10M 2015-10-08T13:43:36.836Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2439 14:45:49.29M 2015-10-08T13:43:37.036Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.685 1504.2529 14:45:49.50M 2015-10-08T13:43:37.236Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2450 14:45:49.70M 2015-10-08T13:43:37.441Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.678 1504.2434 14:45:49.89M 2015-10-08T13:43:37.646Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2432 14:45:50.11M 2015-10-08T13:43:37.846Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.675 1504.2429 14:45:50.31M 2015-10-08T13:43:38.051Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2422 14:45:50.51M 2015-10-08T13:43:38.251Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2426 14:45:50.71M 2015-10-08T13:43:38.456Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2430 14:45:50.91M 2015-10-08T13:43:38.656Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2434 14:45:51.13M 2015-10-08T13:43:38.867Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2444 14:45:51.32M 2015-10-08T13:43:39.066Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2449 14:45:51.53M 2015-10-08T13:43:39.303Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.671 1504.2455 14:45:51.72M 2015-10-08T13:43:39.471Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2461 14:45:51.92M 2015-10-08T13:43:39.676Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2461 14:45:52.14M 2015-10-08T13:43:39.881Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2468 14:45:52.34M 2015-10-08T13:43:40.081Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2448 14:45:52.54M 2015-10-08T13:43:40.286Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2434 14:45:52.74M 2015-10-08T13:43:40.506Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2415 14:45:52.94M 2015-10-08T13:43:40.703Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.806 34.669 1504.2424 14:45:53.17M 2015-10-08T13:43:40.891Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.806 34.670 1504.2434 14:45:53.35M 2015-10-08T13:43:41.096Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.671 1504.2439 14:45:53.55M 2015-10-08T13:43:41.301Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2423 14:45:53.75M 2015-10-08T13:43:41.501Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.671 1504.2438 14:45:53.95M 2015-10-08T13:43:41.743Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.808 34.672 1504.2440 14:45:54.17M 2015-10-08T13:43:41.911Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.809 34.673 1504.2448 14:45:54.37M 2015-10-08T13:43:42.111Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.808 34.672 1504.2435 14:45:54.57M 2015-10-08T13:43:42.316Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2446 14:45:54.77M 2015-10-08T13:43:42.516Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.809 34.673 1504.2451 14:45:54.97M 2015-10-08T13:43:42.721Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2466 14:45:55.19M 2015-10-08T13:43:42.927Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.674 1504.2478 14:45:55.39M 2015-10-08T13:43:43.127Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2485 14:45:55.59M 2015-10-08T13:43:43.332Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.813 34.676 1504.2507 14:45:55.78M 2015-10-08T13:43:43.532Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.814 34.677 1504.2524 14:45:56.00M 2015-10-08T13:43:43.737Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.811 34.675 1504.2495 14:45:56.20M 2015-10-08T13:43:43.936Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.812 34.675 1504.2504 14:45:56.40M 2015-10-08T13:43:44.141Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.812 34.675 1504.2512 14:45:56.60M 2015-10-08T13:43:44.341Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.811 34.674 1504.2490 14:45:56.80M 2015-10-08T13:43:44.547Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.811 34.674 1504.2484 14:45:57.02M 2015-10-08T13:43:44.752Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.811 34.674 1504.2489 14:45:57.21M 2015-10-08T13:43:44.972Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2498 14:45:57.42M 2015-10-08T13:43:45.157Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2511 14:45:57.63M 2015-10-08T13:43:45.362Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.812 34.675 1504.2506 14:45:57.82M 2015-10-08T13:43:45.562Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.811 34.674 1504.2499 14:45:58.03M 2015-10-08T13:43:45.762Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2498 14:45:58.23M 2015-10-08T13:43:45.967Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2493 14:45:58.43M 2015-10-08T13:43:46.172Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2496 14:45:58.63M 2015-10-08T13:43:46.372Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2489 14:45:58.83M 2015-10-08T13:43:46.577Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2485 14:45:59.04M 2015-10-08T13:43:46.782Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.679 1504.2528 14:45:59.25M 2015-10-08T13:43:46.982Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2482 14:45:59.44M 2015-10-08T13:43:47.187Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2479 14:45:59.64M 2015-10-08T13:43:47.392Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2471 14:45:59.84M 2015-10-08T13:43:47.622Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2474 14:46:00.06M 2015-10-08T13:43:47.792Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2472 14:46:00.26M 2015-10-08T13:43:47.997Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.674 1504.2474 14:46:00.46M 2015-10-08T13:43:48.202Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.673 1504.2471 14:46:00.66M 2015-10-08T13:43:48.402Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.672 1504.2472 14:46:00.86M 2015-10-08T13:43:48.607Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.672 1504.2484 14:46:01.08M 2015-10-08T13:43:48.812Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.809 34.671 1504.2494 14:46:01.27M 2015-10-08T13:43:49.012Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.809 34.672 1504.2491 14:46:01.47M 2015-10-08T13:43:49.217Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.809 34.672 1504.2487 14:46:01.67M 2015-10-08T13:43:49.432Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2483 14:46:01.87M 2015-10-08T13:43:49.622Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.810 34.673 1504.2489 14:46:02.11M 2015-10-08T13:43:49.827Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.671 1504.2477 14:46:02.29M 2015-10-08T13:43:50.027Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.808 34.671 1504.2476 14:46:02.49M 2015-10-08T13:43:50.232Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.810 34.673 1504.2504 14:46:02.69M 2015-10-08T13:43:50.432Z|I-OCEAN7-304-XXXX| 27.42 14.222 41.810 34.673 1504.2505 14:46:02.89M 2015-10-08T13:43:50.637Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.810 34.673 1504.2499 14:46:03.11M 2015-10-08T13:43:50.842Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.810 34.672 1504.2489 14:46:03.30M 2015-10-08T13:43:51.047Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.810 34.673 1504.2494 14:46:03.50M 2015-10-08T13:43:51.242Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.806 34.669 1504.2438 14:46:03.70M 2015-10-08T13:43:51.447Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.805 34.669 1504.2430 14:46:03.90M 2015-10-08T13:43:51.652Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.805 34.669 1504.2424 14:46:04.12M 2015-10-08T13:43:51.857Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.668 1504.2424 14:46:04.32M 2015-10-08T13:43:52.057Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2428 14:46:04.52M 2015-10-08T13:43:52.262Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.668 1504.2429 14:46:04.72M 2015-10-08T13:43:52.463Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.804 34.667 1504.2427 14:46:04.92M 2015-10-08T13:43:52.672Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.803 34.666 1504.2411 14:46:05.13M 2015-10-08T13:43:52.867Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.802 34.666 1504.2397 14:46:05.34M 2015-10-08T13:43:53.103Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.666 1504.2390 14:46:05.53M 2015-10-08T13:43:53.277Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.670 1504.2434 14:46:05.73M 2015-10-08T13:43:53.482Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.670 1504.2439 14:46:05.93M 2015-10-08T13:43:53.682Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.671 1504.2441 14:46:06.15M 2015-10-08T13:43:53.902Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2433 14:46:06.35M 2015-10-08T13:43:54.092Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2430 14:46:06.56M 2015-10-08T13:43:54.292Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.672 1504.2438 14:46:06.75M 2015-10-08T13:43:54.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2440 14:46:06.95M 2015-10-08T13:43:54.697Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2437 14:46:07.17M 2015-10-08T13:43:54.903Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2429 14:46:07.36M 2015-10-08T13:43:55.107Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2426 14:46:07.56M 2015-10-08T13:43:55.307Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.674 1504.2419 14:46:07.76M 2015-10-08T13:43:55.512Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2407 14:46:07.96M 2015-10-08T13:43:55.712Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2406 14:46:08.18M 2015-10-08T13:43:55.917Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2408 14:46:08.38M 2015-10-08T13:43:56.117Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.675 1504.2416 14:46:08.58M 2015-10-08T13:43:56.322Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.807 34.673 1504.2377 14:46:08.78M 2015-10-08T13:43:56.522Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.809 34.675 1504.2410 14:46:09.98M 2015-10-08T13:43:56.732Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.810 34.675 1504.2421 14:46:09.19M 2015-10-08T13:43:56.932Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.811 34.676 1504.2433 14:46:09.40M 2015-10-08T13:43:57.137Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.811 34.677 1504.2440 14:46:09.59M 2015-10-08T13:43:57.337Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.813 34.677 1504.2455 14:46:09.79M 2015-10-08T13:43:57.542Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.678 1504.2465 14:46:10.01M 2015-10-08T13:43:57.742Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.678 1504.2472 14:46:10.21M 2015-10-08T13:43:57.950Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2479 14:46:10.41M 2015-10-08T13:43:58.147Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.678 1504.2473 14:46:10.61M 2015-10-08T13:43:58.372Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.677 1504.2467 14:46:10.80M 2015-10-08T13:43:58.557Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2463 14:46:11.04M 2015-10-08T13:43:58.757Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2471 14:46:11.23M 2015-10-08T13:43:58.962Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2468 14:46:11.42M 2015-10-08T13:43:59.167Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2461 14:46:11.62M 2015-10-08T13:43:59.367Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2455 14:46:11.82M 2015-10-08T13:43:59.572Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2452 14:46:12.04M 2015-10-08T13:43:59.772Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2440 14:46:12.24M 2015-10-08T13:43:59.977Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2437 14:46:12.44M 2015-10-08T13:44:00.182Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.676 1504.2443 14:46:12.64M 2015-10-08T13:44:00.382Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2455 14:46:12.84M 2015-10-08T13:44:00.587Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2467 14:46:13.06M 2015-10-08T13:44:00.787Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2460 14:46:13.25M 2015-10-08T13:44:00.992Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2419 14:46:13.45M 2015-10-08T13:44:01.197Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2421 14:46:13.65M 2015-10-08T13:44:01.397Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2421 14:46:13.85M 2015-10-08T13:44:01.602Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2428 14:46:14.07M 2015-10-08T13:44:01.807Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2430 14:46:14.27M 2015-10-08T13:44:02.023Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2432 14:46:14.47M 2015-10-08T13:44:02.212Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.677 1504.2457 14:46:14.67M 2015-10-08T13:44:02.412Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2512 14:46:14.87M 2015-10-08T13:44:02.617Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2522 14:46:15.09M 2015-10-08T13:44:02.837Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2522 14:46:15.28M 2015-10-08T13:44:03.022Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2518 14:46:15.50M 2015-10-08T13:44:03.228Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2506 14:46:15.68M 2015-10-08T13:44:03.428Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2502 14:46:15.88M 2015-10-08T13:44:03.633Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2490 14:46:16.10M 2015-10-08T13:44:03.833Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2483 14:46:16.30M 2015-10-08T13:44:04.037Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2471 14:46:16.50M 2015-10-08T13:44:04.242Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2454 14:46:16.69M 2015-10-08T13:44:04.442Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 14:46:16.90M 2015-10-08T13:44:04.647Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 14:46:17.11M 2015-10-08T13:44:04.847Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2469 14:46:17.31M 2015-10-08T13:44:05.052Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2469 14:46:17.51M 2015-10-08T13:44:05.252Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.804 34.670 1504.2371 14:46:17.71M 2015-10-08T13:44:05.462Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2354 14:46:17.91M 2015-10-08T13:44:05.662Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.802 34.668 1504.2332 14:46:18.13M 2015-10-08T13:44:05.867Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.806 34.672 1504.2372 14:46:18.33M 2015-10-08T13:44:06.067Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2393 14:46:18.53M 2015-10-08T13:44:06.272Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2388 14:46:18.72M 2015-10-08T13:44:06.472Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.672 1504.2394 14:46:18.93M 2015-10-08T13:44:06.677Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.673 1504.2405 14:46:19.14M 2015-10-08T13:44:06.882Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.808 34.674 1504.2412 14:46:19.34M 2015-10-08T13:44:07.082Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2418 14:46:19.54M 2015-10-08T13:44:07.302Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.809 34.675 1504.2416 14:46:19.74M 2015-10-08T13:44:07.482Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.817 34.682 1504.2510 14:46:19.96M 2015-10-08T13:44:07.693Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2528 14:46:20.16M 2015-10-08T13:44:07.897Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2531 14:46:20.36M 2015-10-08T13:44:08.098Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2531 14:46:20.56M 2015-10-08T13:44:08.303Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.818 34.683 1504.2527 14:46:20.76M 2015-10-08T13:44:08.508Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.818 34.682 1504.2526 14:46:20.96M 2015-10-08T13:44:08.708Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.818 34.682 1504.2522 14:46:21.18M 2015-10-08T13:44:08.913Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.817 34.681 1504.2527 14:46:21.38M 2015-10-08T13:44:09.113Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.809 34.673 1504.2438 14:46:21.57M 2015-10-08T13:44:09.318Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.808 34.673 1504.2417 14:46:21.77M 2015-10-08T13:44:09.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.807 34.672 1504.2412 14:46:21.97M 2015-10-08T13:44:09.723Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2402 14:46:22.19M 2015-10-08T13:44:09.928Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2396 14:46:22.39M 2015-10-08T13:44:10.128Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.670 1504.2386 14:46:22.59M 2015-10-08T13:44:10.333Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.670 1504.2383 14:46:22.79M 2015-10-08T13:44:10.538Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.804 34.670 1504.2380 14:46:23.01M 2015-10-08T13:44:10.738Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2402 14:46:23.21M 2015-10-08T13:44:10.943Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2416 14:46:23.40M 2015-10-08T13:44:11.143Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.671 1504.2432 14:46:23.60M 2015-10-08T13:44:11.348Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.672 1504.2456 14:46:23.80M 2015-10-08T13:44:11.548Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2466 14:46:24.02M 2015-10-08T13:44:11.768Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2480 14:46:24.22M 2015-10-08T13:44:11.958Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.675 1504.2496 14:46:24.43M 2015-10-08T13:44:12.158Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2502 14:46:24.62M 2015-10-08T13:44:12.363Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2523 14:46:24.82M 2015-10-08T13:44:12.563Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.815 34.678 1504.2522 14:46:25.03M 2015-10-08T13:44:12.768Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2542 14:46:25.23M 2015-10-08T13:44:12.973Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2550 14:46:25.43M 2015-10-08T13:44:13.173Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.816 34.679 1504.2549 14:46:25.63M 2015-10-08T13:44:13.378Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2556 14:46:25.83M 2015-10-08T13:44:13.583Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2549 14:46:26.05M 2015-10-08T13:44:13.783Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2538 14:46:26.25M 2015-10-08T13:44:13.989Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2527 14:46:26.45M 2015-10-08T13:44:14.188Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2510 14:46:26.65M 2015-10-08T13:44:14.393Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2495 14:46:26.85M 2015-10-08T13:44:14.593Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2483 14:46:27.07M 2015-10-08T13:44:14.798Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2483 14:46:27.26M 2015-10-08T13:44:15.003Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2487 14:46:27.46M 2015-10-08T13:44:15.208Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2480 14:46:27.66M 2015-10-08T13:44:15.408Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2474 14:46:27.86M 2015-10-08T13:44:15.613Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2478 14:46:28.08M 2015-10-08T13:44:15.813Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2483 14:46:28.28M 2015-10-08T13:44:16.018Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2478 14:46:28.48M 2015-10-08T13:44:16.238Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2479 14:46:28.68M 2015-10-08T13:44:16.423Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2474 14:46:28.89M 2015-10-08T13:44:16.628Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.678 1504.2500 14:46:29.10M 2015-10-08T13:44:16.828Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2509 14:46:29.29M 2015-10-08T13:44:17.028Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.828 34.691 1504.2649 14:46:29.49M 2015-10-08T13:44:17.233Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.829 34.692 1504.2662 14:46:29.69M 2015-10-08T13:44:17.463Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.828 34.691 1504.2648 14:46:29.89M 2015-10-08T13:44:17.643Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.826 34.689 1504.2645 14:46:30.11M 2015-10-08T13:44:17.843Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.687 1504.2621 14:46:30.31M 2015-10-08T13:44:18.048Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2562 14:46:30.51M 2015-10-08T13:44:18.253Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2554 14:46:30.71M 2015-10-08T13:44:18.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.682 1504.2559 14:46:30.91M 2015-10-08T13:44:18.658Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2526 14:46:31.13M 2015-10-08T13:44:18.863Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.679 1504.2526 14:46:31.32M 2015-10-08T13:44:19.063Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2532 14:46:31.52M 2015-10-08T13:44:19.263Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2526 14:46:31.72M 2015-10-08T13:44:19.468Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2520 14:46:31.92M 2015-10-08T13:44:19.673Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.677 1504.2506 14:46:32.14M 2015-10-08T13:44:19.873Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.676 1504.2495 14:46:32.34M 2015-10-08T13:44:20.078Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.680 1504.2537 14:46:32.54M 2015-10-08T13:44:20.278Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2537 14:46:32.74M 2015-10-08T13:44:20.483Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.679 1504.2532 14:46:32.93M 2015-10-08T13:44:20.703Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.816 34.679 1504.2527 14:46:33.16M 2015-10-08T13:44:20.888Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.816 34.679 1504.2526 14:46:33.37M 2015-10-08T13:44:21.093Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.817 34.680 1504.2531 14:46:33.55M 2015-10-08T13:44:21.303Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.819 34.681 1504.2566 14:46:33.75M 2015-10-08T13:44:21.498Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.810 34.674 1504.2477 14:46:33.95M 2015-10-08T13:44:21.703Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.673 1504.2471 14:46:34.17M 2015-10-08T13:44:21.903Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.813 34.677 1504.2500 14:46:34.37M 2015-10-08T13:44:22.108Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.814 34.678 1504.2502 14:46:34.57M 2015-10-08T13:44:22.308Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2505 14:46:34.77M 2015-10-08T13:44:22.508Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2502 14:46:34.97M 2015-10-08T13:44:22.718Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2499 14:46:35.18M 2015-10-08T13:44:22.918Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.679 1504.2511 14:46:35.38M 2015-10-08T13:44:23.118Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.679 1504.2505 14:46:35.58M 2015-10-08T13:44:23.323Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.815 34.679 1504.2502 14:46:35.78M 2015-10-08T13:44:23.528Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.678 1504.2493 14:46:36.00M 2015-10-08T13:44:23.733Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.817 34.681 1504.2523 14:46:36.20M 2015-10-08T13:44:23.933Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2537 14:46:36.40M 2015-10-08T13:44:24.138Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2546 14:46:36.60M 2015-10-08T13:44:24.343Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2548 14:46:36.80M 2015-10-08T13:44:24.543Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2546 14:46:37.01M 2015-10-08T13:44:24.748Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2554 14:46:37.22M 2015-10-08T13:44:24.950Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.684 1504.2542 14:46:37.41M 2015-10-08T13:44:25.168Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.819 34.683 1504.2537 14:46:37.61M 2015-10-08T13:44:25.353Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.682 1504.2531 14:46:37.83M 2015-10-08T13:44:25.558Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2528 14:46:38.03M 2015-10-08T13:44:25.763Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.680 1504.2527 14:46:38.23M 2015-10-08T13:44:25.963Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2534 14:46:38.43M 2015-10-08T13:44:26.168Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2523 14:46:38.63M 2015-10-08T13:44:26.373Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.677 1504.2512 14:46:38.83M 2015-10-08T13:44:26.573Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2517 14:46:39.05M 2015-10-08T13:44:26.778Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2517 14:46:39.24M 2015-10-08T13:44:26.978Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.674 1504.2499 14:46:39.44M 2015-10-08T13:44:27.183Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.674 1504.2499 14:46:39.64M 2015-10-08T13:44:27.388Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.812 34.675 1504.2510 14:46:39.84M 2015-10-08T13:44:27.624Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.675 1504.2505 14:46:40.06M 2015-10-08T13:44:27.793Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.812 34.675 1504.2505 14:46:40.26M 2015-10-08T13:44:27.993Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.813 34.676 1504.2522 14:46:40.46M 2015-10-08T13:44:28.199Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.677 1504.2535 14:46:40.66M 2015-10-08T13:44:28.403Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.677 1504.2539 14:46:40.86M 2015-10-08T13:44:28.603Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.820 34.683 1504.2605 14:46:41.08M 2015-10-08T13:44:28.808Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.683 1504.2612 14:46:41.27M 2015-10-08T13:44:29.013Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2583 14:46:41.47M 2015-10-08T13:44:29.213Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.685 1504.2592 14:46:41.67M 2015-10-08T13:44:29.413Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.685 1504.2593 14:46:41.87M 2015-10-08T13:44:29.639Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2592 14:46:42.09M 2015-10-08T13:44:29.823Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.677 1504.2510 14:46:42.31M 2015-10-08T13:44:30.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.678 1504.2516 14:46:42.49M 2015-10-08T13:44:30.229Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.679 1504.2513 14:46:42.69M 2015-10-08T13:44:30.429Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2516 14:46:42.89M 2015-10-08T13:44:30.633Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.681 1504.2521 14:46:43.10M 2015-10-08T13:44:30.863Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.817 34.681 1504.2523 14:46:43.30M 2015-10-08T13:44:31.064Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2534 14:46:43.50M 2015-10-08T13:44:31.244Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2501 14:46:43.70M 2015-10-08T13:44:31.449Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2499 14:46:43.90M 2015-10-08T13:44:31.649Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.815 34.679 1504.2494 14:46:44.12M 2015-10-08T13:44:31.848Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.814 34.678 1504.2496 14:46:44.32M 2015-10-08T13:44:32.054Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.814 34.678 1504.2489 14:46:44.51M 2015-10-08T13:44:32.259Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.813 34.678 1504.2484 14:46:44.72M 2015-10-08T13:44:32.464Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.813 34.678 1504.2479 14:46:44.92M 2015-10-08T13:44:32.664Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.813 34.678 1504.2473 14:46:45.14M 2015-10-08T13:44:32.869Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.678 1504.2487 14:46:45.33M 2015-10-08T13:44:33.069Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2490 14:46:45.53M 2015-10-08T13:44:33.274Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2494 14:46:45.73M 2015-10-08T13:44:33.479Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.815 34.679 1504.2493 14:46:45.93M 2015-10-08T13:44:33.679Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.679 1504.2505 14:46:46.15M 2015-10-08T13:44:33.884Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.816 34.679 1504.2515 14:46:46.35M 2015-10-08T13:44:34.104Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.816 34.679 1504.2518 14:46:46.55M 2015-10-08T13:44:34.289Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.816 34.679 1504.2523 14:46:46.76M 2015-10-08T13:44:34.494Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.816 34.679 1504.2524 14:46:46.94M 2015-10-08T13:44:34.694Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2523 14:46:47.16M 2015-10-08T13:44:34.899Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2515 14:46:47.36M 2015-10-08T13:44:35.104Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2510 14:46:47.56M 2015-10-08T13:44:35.304Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2521 14:46:47.76M 2015-10-08T13:44:35.509Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2521 14:46:47.96M 2015-10-08T13:44:35.709Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.679 1504.2532 14:46:48.18M 2015-10-08T13:44:35.914Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.679 1504.2529 14:46:48.38M 2015-10-08T13:44:36.114Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.684 1504.2577 14:46:48.58M 2015-10-08T13:44:36.314Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.684 1504.2584 14:46:48.77M 2015-10-08T13:44:36.524Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.684 1504.2595 14:46:48.97M 2015-10-08T13:44:36.724Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2606 14:46:49.19M 2015-10-08T13:44:36.929Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.684 1504.2605 14:46:49.39M 2015-10-08T13:44:37.134Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.822 34.684 1504.2615 14:46:49.59M 2015-10-08T13:44:37.334Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.822 34.684 1504.2620 14:46:49.79M 2015-10-08T13:44:37.539Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.684 1504.2631 14:46:50.01M 2015-10-08T13:44:37.739Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.822 34.684 1504.2638 14:46:50.21M 2015-10-08T13:44:37.944Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.822 34.684 1504.2642 14:46:50.41M 2015-10-08T13:44:38.149Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.822 34.683 1504.2644 14:46:50.61M 2015-10-08T13:44:38.349Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.821 34.683 1504.2632 14:46:50.81M 2015-10-08T13:44:38.569Z|I-OCEAN7-304-XXXX| 27.43 14.222 41.821 34.683 1504.2633 14:46:51.02M 2015-10-08T13:44:38.754Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.822 34.683 1504.2633 14:46:51.24M 2015-10-08T13:44:38.959Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.818 34.679 1504.2590 14:46:51.42M 2015-10-08T13:44:39.164Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.817 34.679 1504.2574 14:46:51.62M 2015-10-08T13:44:39.364Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.816 34.678 1504.2554 14:46:51.82M 2015-10-08T13:44:39.569Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.814 34.677 1504.2527 14:46:52.04M 2015-10-08T13:44:39.774Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2499 14:46:52.24M 2015-10-08T13:44:39.974Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2469 14:46:52.44M 2015-10-08T13:44:40.179Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2443 14:46:52.64M 2015-10-08T13:44:40.379Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.805 34.669 1504.2404 14:46:52.84M 2015-10-08T13:44:40.584Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2386 14:46:53.06M 2015-10-08T13:44:40.789Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.801 34.666 1504.2366 14:46:53.25M 2015-10-08T13:44:40.990Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.800 34.665 1504.2340 14:46:53.45M 2015-10-08T13:44:41.194Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.798 34.664 1504.2322 14:46:53.65M 2015-10-08T13:44:41.394Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.662 1504.2306 14:46:53.85M 2015-10-08T13:44:41.599Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.795 34.661 1504.2284 14:46:54.07M 2015-10-08T13:44:41.804Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.793 34.659 1504.2255 14:46:54.27M 2015-10-08T13:44:42.004Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.791 34.657 1504.2234 14:46:54.47M 2015-10-08T13:44:42.204Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2245 14:46:54.67M 2015-10-08T13:44:42.409Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.792 34.658 1504.2247 14:46:54.86M 2015-10-08T13:44:42.614Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2255 14:46:55.08M 2015-10-08T13:44:42.814Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.658 1504.2255 14:46:55.28M 2015-10-08T13:44:43.034Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2252 14:46:55.48M 2015-10-08T13:44:43.224Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.794 34.660 1504.2256 14:46:55.70M 2015-10-08T13:44:43.424Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.662 1504.2256 14:46:55.88M 2015-10-08T13:44:43.629Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.663 1504.2264 14:46:56.10M 2015-10-08T13:44:43.829Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.795 34.662 1504.2255 14:46:56.30M 2015-10-08T13:44:44.034Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.795 34.662 1504.2247 14:46:56.50M 2015-10-08T13:44:44.234Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.795 34.663 1504.2250 14:46:56.70M 2015-10-08T13:44:44.439Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.796 34.663 1504.2263 14:46:56.89M 2015-10-08T13:44:44.644Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.796 34.663 1504.2266 14:46:57.11M 2015-10-08T13:44:44.849Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2272 14:46:57.31M 2015-10-08T13:44:45.049Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2273 14:46:57.51M 2015-10-08T13:44:45.263Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2273 14:46:57.71M 2015-10-08T13:44:45.454Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.663 1504.2289 14:46:57.91M 2015-10-08T13:44:45.659Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.796 34.663 1504.2289 14:46:58.13M 2015-10-08T13:44:45.859Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.796 34.663 1504.2289 14:46:58.33M 2015-10-08T13:44:46.067Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.796 34.662 1504.2290 14:46:58.53M 2015-10-08T13:44:46.269Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.796 34.662 1504.2294 14:46:58.72M 2015-10-08T13:44:46.469Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2300 14:46:58.93M 2015-10-08T13:44:46.703Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.795 34.660 1504.2299 14:46:59.14M 2015-10-08T13:44:46.879Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.795 34.660 1504.2310 14:46:59.34M 2015-10-08T13:44:47.079Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2307 14:46:59.54M 2015-10-08T13:44:47.284Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.795 34.659 1504.2323 14:46:59.74M 2015-10-08T13:44:47.499Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.659 1504.2319 14:46:59.94M 2015-10-08T13:44:47.689Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.658 1504.2317 14:47:00.17M 2015-10-08T13:44:47.894Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.794 34.658 1504.2311 14:47:00.36M 2015-10-08T13:44:48.094Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.658 1504.2311 14:47:00.56M 2015-10-08T13:44:48.294Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.794 34.658 1504.2308 14:47:00.75M 2015-10-08T13:44:48.504Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.793 34.658 1504.2286 14:47:00.95M 2015-10-08T13:44:48.708Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.793 34.658 1504.2292 14:47:01.17M 2015-10-08T13:44:48.906Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.794 34.659 1504.2292 14:47:01.37M 2015-10-08T13:44:49.109Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2297 14:47:01.57M 2015-10-08T13:44:49.314Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.794 34.659 1504.2299 14:47:01.77M 2015-10-08T13:44:49.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2297 14:47:01.97M 2015-10-08T13:44:49.719Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.661 1504.2303 14:47:02.19M 2015-10-08T13:44:49.924Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2308 14:47:02.39M 2015-10-08T13:44:50.144Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.797 34.661 1504.2333 14:47:02.59M 2015-10-08T13:44:50.329Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.796 34.660 1504.2329 14:47:02.79M 2015-10-08T13:44:50.529Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2325 14:47:03.00M 2015-10-08T13:44:50.734Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2323 14:47:03.20M 2015-10-08T13:44:50.939Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.796 34.660 1504.2324 14:47:03.40M 2015-10-08T13:44:51.139Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.795 34.660 1504.2313 14:47:03.60M 2015-10-08T13:44:51.348Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.802 34.666 1504.2380 14:47:03.80M 2015-10-08T13:44:51.546Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.801 34.665 1504.2382 14:47:04.02M 2015-10-08T13:44:51.749Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.800 34.664 1504.2372 14:47:04.22M 2015-10-08T13:44:51.970Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.800 34.664 1504.2349 14:47:04.42M 2015-10-08T13:44:52.154Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.799 34.664 1504.2344 14:47:04.63M 2015-10-08T13:44:52.354Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2330 14:47:04.81M 2015-10-08T13:44:52.559Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.797 34.662 1504.2318 14:47:05.03M 2015-10-08T13:44:52.764Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.662 1504.2307 14:47:05.23M 2015-10-08T13:44:52.965Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.796 34.662 1504.2299 14:47:05.43M 2015-10-08T13:44:53.170Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.797 34.663 1504.2307 14:47:05.63M 2015-10-08T13:44:53.375Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2301 14:47:05.83M 2015-10-08T13:44:53.580Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.797 34.663 1504.2308 14:47:06.05M 2015-10-08T13:44:53.780Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.797 34.663 1504.2311 14:47:06.25M 2015-10-08T13:44:53.979Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.798 34.663 1504.2314 14:47:06.45M 2015-10-08T13:44:54.185Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.664 1504.2323 14:47:06.64M 2015-10-08T13:44:54.389Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.664 1504.2329 14:47:06.84M 2015-10-08T13:44:54.595Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.799 34.665 1504.2343 14:47:07.06M 2015-10-08T13:44:54.789Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.800 34.666 1504.2341 14:47:07.26M 2015-10-08T13:44:54.995Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2346 14:47:07.46M 2015-10-08T13:44:55.200Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2344 14:47:07.66M 2015-10-08T13:44:55.405Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.667 1504.2351 14:47:07.86M 2015-10-08T13:44:55.605Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2368 14:47:08.08M 2015-10-08T13:44:55.810Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2374 14:47:08.28M 2015-10-08T13:44:56.015Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2368 14:47:08.47M 2015-10-08T13:44:56.220Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.803 34.670 1504.2351 14:47:08.67M 2015-10-08T13:44:56.435Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.670 1504.2358 14:47:08.88M 2015-10-08T13:44:56.620Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.671 1504.2357 14:47:09.11M 2015-10-08T13:44:56.826Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.671 1504.2362 14:47:09.29M 2015-10-08T13:44:57.030Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.805 34.671 1504.2360 14:47:09.49M 2015-10-08T13:44:57.230Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.805 34.671 1504.2352 14:47:09.69M 2015-10-08T13:44:57.435Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.671 1504.2357 14:47:09.89M 2015-10-08T13:44:57.640Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.804 34.671 1504.2352 14:47:10.11M 2015-10-08T13:44:57.845Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.803 34.670 1504.2343 14:47:10.31M 2015-10-08T13:44:58.040Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.803 34.670 1504.2346 14:47:10.51M 2015-10-08T13:44:58.245Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.670 1504.2349 14:47:10.70M 2015-10-08T13:44:58.450Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.803 34.670 1504.2356 14:47:10.90M 2015-10-08T13:44:58.655Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.803 34.669 1504.2349 14:47:11.12M 2015-10-08T13:44:58.855Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.802 34.668 1504.2344 14:47:11.32M 2015-10-08T13:44:59.060Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.801 34.667 1504.2334 14:47:11.52M 2015-10-08T13:44:59.267Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2339 14:47:11.72M 2015-10-08T13:44:59.466Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.801 34.667 1504.2343 14:47:11.92M 2015-10-08T13:44:59.670Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2343 14:47:12.14M 2015-10-08T13:44:59.870Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2345 14:47:12.34M 2015-10-08T13:45:00.075Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2350 14:47:12.54M 2015-10-08T13:45:00.280Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.666 1504.2360 14:47:12.74M 2015-10-08T13:45:00.480Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.801 34.667 1504.2355 14:47:12.94M 2015-10-08T13:45:00.685Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.802 34.667 1504.2365 14:47:13.15M 2015-10-08T13:45:00.900Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.803 34.668 1504.2384 14:47:13.35M 2015-10-08T13:45:01.090Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2379 14:47:13.57M 2015-10-08T13:45:01.290Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2373 14:47:13.75M 2015-10-08T13:45:01.495Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.668 1504.2368 14:47:13.95M 2015-10-08T13:45:01.700Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.667 1504.2357 14:47:14.17M 2015-10-08T13:45:01.900Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2357 14:47:14.37M 2015-10-08T13:45:02.105Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.668 1504.2368 14:47:14.57M 2015-10-08T13:45:02.310Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.668 1504.2373 14:47:14.77M 2015-10-08T13:45:02.510Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.667 1504.2373 14:47:14.96M 2015-10-08T13:45:02.715Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.667 1504.2373 14:47:15.18M 2015-10-08T13:45:02.915Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.802 34.667 1504.2374 14:47:15.38M 2015-10-08T13:45:03.115Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2365 14:47:15.58M 2015-10-08T13:45:03.320Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2361 14:47:15.78M 2015-10-08T13:45:03.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.666 1504.2356 14:47:16.00M 2015-10-08T13:45:03.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.793 34.658 1504.2269 14:47:16.20M 2015-10-08T13:45:03.930Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.792 34.658 1504.2256 14:47:16.39M 2015-10-08T13:45:04.135Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2264 14:47:16.60M 2015-10-08T13:45:04.340Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2400 14:47:16.79M 2015-10-08T13:45:04.540Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2404 14:47:17.01M 2015-10-08T13:45:04.746Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2404 14:47:17.21M 2015-10-08T13:45:04.950Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2406 14:47:17.41M 2015-10-08T13:45:05.150Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.672 1504.2406 14:47:17.61M 2015-10-08T13:45:05.370Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.673 1504.2411 14:47:17.81M 2015-10-08T13:45:05.555Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2406 14:47:18.05M 2015-10-08T13:45:05.783Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.674 1504.2406 14:47:18.23M 2015-10-08T13:45:05.984Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2399 14:47:18.43M 2015-10-08T13:45:06.165Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2389 14:47:18.62M 2015-10-08T13:45:06.365Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.807 34.674 1504.2382 14:47:18.83M 2015-10-08T13:45:06.570Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.807 34.673 1504.2375 14:47:19.04M 2015-10-08T13:45:06.775Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.806 34.673 1504.2366 14:47:19.24M 2015-10-08T13:45:06.975Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.805 34.672 1504.2346 14:47:19.44M 2015-10-08T13:45:07.180Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.804 34.671 1504.2345 14:47:19.64M 2015-10-08T13:45:07.424Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.804 34.671 1504.2340 14:47:19.84M 2015-10-08T13:45:07.580Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.804 34.670 1504.2345 14:47:20.06M 2015-10-08T13:45:07.790Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.804 34.670 1504.2352 14:47:20.25M 2015-10-08T13:45:07.990Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.670 1504.2363 14:47:20.46M 2015-10-08T13:45:08.195Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2362 14:47:20.65M 2015-10-08T13:45:08.400Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2360 14:47:20.85M 2015-10-08T13:45:08.605Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2365 14:47:21.07M 2015-10-08T13:45:08.805Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.805 34.671 1504.2368 14:47:21.27M 2015-10-08T13:45:09.010Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.805 34.671 1504.2368 14:47:21.47M 2015-10-08T13:45:09.210Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2383 14:47:21.67M 2015-10-08T13:45:09.415Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2391 14:47:21.87M 2015-10-08T13:45:09.615Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2388 14:47:22.09M 2015-10-08T13:45:09.835Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.670 1504.2400 14:47:22.29M 2015-10-08T13:45:10.020Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2407 14:47:22.50M 2015-10-08T13:45:10.225Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2413 14:47:22.68M 2015-10-08T13:45:10.428Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2427 14:47:22.88M 2015-10-08T13:45:10.639Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.670 1504.2433 14:47:23.10M 2015-10-08T13:45:10.835Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2438 14:47:23.30M 2015-10-08T13:45:11.035Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2441 14:47:23.50M 2015-10-08T13:45:11.240Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2440 14:47:23.70M 2015-10-08T13:45:11.445Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2439 14:47:23.90M 2015-10-08T13:45:11.663Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2437 14:47:24.12M 2015-10-08T13:45:11.850Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2423 14:47:24.32M 2015-10-08T13:45:12.050Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2415 14:47:24.51M 2015-10-08T13:45:12.255Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2394 14:47:24.71M 2015-10-08T13:45:12.456Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2380 14:47:24.91M 2015-10-08T13:45:12.660Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.666 1504.2373 14:47:25.13M 2015-10-08T13:45:12.865Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.665 1504.2352 14:47:25.33M 2015-10-08T13:45:13.071Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.664 1504.2328 14:47:25.53M 2015-10-08T13:45:13.270Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.797 34.663 1504.2296 14:47:25.73M 2015-10-08T13:45:13.492Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.795 34.661 1504.2272 14:47:25.93M 2015-10-08T13:45:13.680Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.793 34.660 1504.2253 14:47:26.15M 2015-10-08T13:45:13.880Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.791 34.658 1504.2224 14:47:26.35M 2015-10-08T13:45:14.080Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.789 34.656 1504.2198 14:47:26.55M 2015-10-08T13:45:14.306Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.788 34.655 1504.2186 14:47:26.74M 2015-10-08T13:45:14.491Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.786 34.654 1504.2167 14:47:26.96M 2015-10-08T13:45:14.704Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.785 34.652 1504.2167 14:47:27.16M 2015-10-08T13:45:14.890Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.784 34.651 1504.2147 14:47:27.36M 2015-10-08T13:45:15.095Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.783 34.650 1504.2136 14:47:27.56M 2015-10-08T13:45:15.300Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.650 1504.2135 14:47:27.76M 2015-10-08T13:45:15.505Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.649 1504.2134 14:47:27.96M 2015-10-08T13:45:15.708Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.649 1504.2137 14:47:28.18M 2015-10-08T13:45:15.910Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.650 1504.2142 14:47:28.38M 2015-10-08T13:45:16.115Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.783 34.649 1504.2151 14:47:28.58M 2015-10-08T13:45:16.316Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2162 14:47:28.77M 2015-10-08T13:45:16.520Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2166 14:47:28.97M 2015-10-08T13:45:16.720Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.650 1504.2169 14:47:29.19M 2015-10-08T13:45:16.925Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.784 34.651 1504.2174 14:47:29.39M 2015-10-08T13:45:17.131Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.785 34.651 1504.2181 14:47:29.59M 2015-10-08T13:45:17.344Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.785 34.651 1504.2190 14:47:29.79M 2015-10-08T13:45:17.536Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.785 34.651 1504.2188 14:47:30.01M 2015-10-08T13:45:17.736Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.785 34.651 1504.2195 14:47:30.21M 2015-10-08T13:45:17.941Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.786 34.652 1504.2196 14:47:30.41M 2015-10-08T13:45:18.146Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.786 34.650 1504.2262 14:47:30.61M 2015-10-08T13:45:18.349Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.650 1504.2264 14:47:30.81M 2015-10-08T13:45:18.551Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.787 34.651 1504.2266 14:47:31.02M 2015-10-08T13:45:18.771Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.787 34.651 1504.2258 14:47:31.22M 2015-10-08T13:45:18.956Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.788 34.651 1504.2266 14:47:31.44M 2015-10-08T13:45:19.156Z|I-OCEAN7-304-XXXX| 27.40 14.222 41.788 34.652 1504.2264 14:47:31.62M 2015-10-08T13:45:19.361Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.788 34.652 1504.2271 14:47:31.82M 2015-10-08T13:45:19.566Z|I-OCEAN7-304-XXXX| 27.38 14.222 41.789 34.653 1504.2286 14:47:32.04M 2015-10-08T13:45:19.771Z|I-OCEAN7-304-XXXX| 27.39 14.222 41.790 34.653 1504.2291 14:47:32.24M 2015-10-08T13:45:19.971Z|I-OCEAN7-304-XXXX| 27.41 14.222 41.791 34.654 1504.2291 14:47:32.44M 2015-10-08T13:45:20.176Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2286 14:47:32.63M 2015-10-08T13:45:20.376Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.655 1504.2281 14:47:32.83M 2015-10-08T13:45:20.581Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.791 34.656 1504.2277 14:47:33.05M 2015-10-08T13:45:20.786Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.791 34.656 1504.2272 14:47:33.25M 2015-10-08T13:45:20.990Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2269 14:47:33.45M 2015-10-08T13:45:21.191Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.656 1504.2263 14:47:33.65M 2015-10-08T13:45:21.391Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.791 34.657 1504.2260 14:47:33.85M 2015-10-08T13:45:21.596Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.791 34.657 1504.2253 14:47:34.07M 2015-10-08T13:45:21.796Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.657 1504.2252 14:47:34.27M 2015-10-08T13:45:22.001Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.792 34.658 1504.2253 14:47:34.46M 2015-10-08T13:45:22.206Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2251 14:47:34.66M 2015-10-08T13:45:22.411Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.792 34.658 1504.2240 14:47:34.86M 2015-10-08T13:45:22.611Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.791 34.658 1504.2233 14:47:35.08M 2015-10-08T13:45:22.811Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2219 14:47:35.28M 2015-10-08T13:45:23.016Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.791 34.658 1504.2223 14:47:35.48M 2015-10-08T13:45:23.236Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.792 34.659 1504.2233 14:47:35.68M 2015-10-08T13:45:23.424Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.792 34.659 1504.2241 14:47:35.89M 2015-10-08T13:45:23.628Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2249 14:47:36.10M 2015-10-08T13:45:23.831Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.661 1504.2256 14:47:36.30M 2015-10-08T13:45:24.026Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.662 1504.2263 14:47:36.50M 2015-10-08T13:45:24.236Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.796 34.662 1504.2272 14:47:36.69M 2015-10-08T13:45:24.436Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.794 34.661 1504.2255 14:47:36.89M 2015-10-08T13:45:24.641Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.794 34.661 1504.2256 14:47:37.11M 2015-10-08T13:45:24.841Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2249 14:47:37.31M 2015-10-08T13:45:25.046Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2242 14:47:37.51M 2015-10-08T13:45:25.251Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.793 34.659 1504.2239 14:47:37.71M 2015-10-08T13:45:25.451Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.793 34.660 1504.2242 14:47:37.91M 2015-10-08T13:45:25.656Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2252 14:47:38.13M 2015-10-08T13:45:25.856Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.793 34.659 1504.2258 14:47:38.33M 2015-10-08T13:45:26.061Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.793 34.660 1504.2257 14:47:38.52M 2015-10-08T13:45:26.266Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.794 34.660 1504.2258 14:47:38.72M 2015-10-08T13:45:26.466Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2253 14:47:38.92M 2015-10-08T13:45:26.671Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.793 34.659 1504.2257 14:47:39.14M 2015-10-08T13:45:26.871Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.793 34.660 1504.2244 14:47:39.34M 2015-10-08T13:45:27.076Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.794 34.660 1504.2255 14:47:39.54M 2015-10-08T13:45:27.276Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.795 34.661 1504.2263 14:47:39.74M 2015-10-08T13:45:27.481Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.796 34.662 1504.2279 14:47:39.94M 2015-10-08T13:45:27.701Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2289 14:47:40.15M 2015-10-08T13:45:27.891Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2292 14:47:40.37M 2015-10-08T13:45:28.091Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.797 34.663 1504.2292 14:47:40.55M 2015-10-08T13:45:28.296Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.797 34.663 1504.2281 14:47:40.75M 2015-10-08T13:45:28.501Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.802 34.668 1504.2332 14:47:40.95M 2015-10-08T13:45:28.701Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.802 34.668 1504.2335 14:47:41.17M 2015-10-08T13:45:28.944Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.669 1504.2336 14:47:41.37M 2015-10-08T13:45:29.111Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.801 34.668 1504.2319 14:47:41.57M 2015-10-08T13:45:29.344Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.667 1504.2321 14:47:41.77M 2015-10-08T13:45:29.511Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.668 1504.2324 14:47:41.96M 2015-10-08T13:45:29.716Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.668 1504.2334 14:47:42.19M 2015-10-08T13:45:29.921Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2344 14:47:42.39M 2015-10-08T13:45:30.143Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.801 34.667 1504.2338 14:47:42.59M 2015-10-08T13:45:30.321Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.801 34.667 1504.2339 14:47:42.78M 2015-10-08T13:45:30.531Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.801 34.667 1504.2338 14:47:43.00M 2015-10-08T13:45:30.744Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.801 34.667 1504.2329 14:47:43.20M 2015-10-08T13:45:30.931Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.667 1504.2322 14:47:43.40M 2015-10-08T13:45:31.136Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.667 1504.2321 14:47:43.60M 2015-10-08T13:45:31.341Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.667 1504.2324 14:47:43.80M 2015-10-08T13:45:31.541Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2328 14:47:44.02M 2015-10-08T13:45:31.747Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2334 14:47:44.22M 2015-10-08T13:45:31.951Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2344 14:47:44.42M 2015-10-08T13:45:32.184Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2351 14:47:44.61M 2015-10-08T13:45:32.356Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2351 14:47:44.83M 2015-10-08T13:45:32.556Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2345 14:47:45.03M 2015-10-08T13:45:32.783Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2341 14:47:45.23M 2015-10-08T13:45:32.966Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.800 34.665 1504.2332 14:47:45.43M 2015-10-08T13:45:33.166Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2317 14:47:45.63M 2015-10-08T13:45:33.371Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.800 34.666 1504.2321 14:47:45.83M 2015-10-08T13:45:33.576Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.799 34.666 1504.2316 14:47:46.05M 2015-10-08T13:45:33.776Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.800 34.666 1504.2307 14:47:46.25M 2015-10-08T13:45:33.981Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.800 34.666 1504.2305 14:47:46.45M 2015-10-08T13:45:34.189Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.800 34.666 1504.2302 14:47:46.64M 2015-10-08T13:45:34.386Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.800 34.666 1504.2302 14:47:46.85M 2015-10-08T13:45:34.591Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.799 34.665 1504.2297 14:47:47.06M 2015-10-08T13:45:34.791Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2286 14:47:47.26M 2015-10-08T13:45:34.996Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.798 34.665 1504.2289 14:47:47.46M 2015-10-08T13:45:35.196Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.799 34.666 1504.2285 14:47:47.66M 2015-10-08T13:45:35.401Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.799 34.667 1504.2280 14:47:47.86M 2015-10-08T13:45:35.624Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.800 34.668 1504.2279 14:47:48.08M 2015-10-08T13:45:35.806Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.800 34.668 1504.2273 14:47:48.28M 2015-10-08T13:45:36.011Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.800 34.667 1504.2280 14:47:48.48M 2015-10-08T13:45:36.211Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2286 14:47:48.67M 2015-10-08T13:45:36.416Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2288 14:47:48.87M 2015-10-08T13:45:36.636Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2291 14:47:49.09M 2015-10-08T13:45:36.821Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.799 34.666 1504.2297 14:47:49.31M 2015-10-08T13:45:37.026Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.799 34.666 1504.2295 14:47:49.49M 2015-10-08T13:45:37.231Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.799 34.666 1504.2292 14:47:49.69M 2015-10-08T13:45:37.431Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.666 1504.2299 14:47:49.89M 2015-10-08T13:45:37.637Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.666 1504.2305 14:47:50.11M 2015-10-08T13:45:37.837Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2313 14:47:50.31M 2015-10-08T13:45:38.042Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.799 34.665 1504.2301 14:47:50.50M 2015-10-08T13:45:38.242Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.665 1504.2311 14:47:50.70M 2015-10-08T13:45:38.464Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.798 34.664 1504.2310 14:47:50.90M 2015-10-08T13:45:38.647Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.797 34.663 1504.2312 14:47:51.12M 2015-10-08T13:45:38.851Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.796 34.662 1504.2302 14:47:51.32M 2015-10-08T13:45:39.056Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.796 34.662 1504.2302 14:47:51.52M 2015-10-08T13:45:39.261Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.665 1504.2343 14:47:51.72M 2015-10-08T13:45:39.461Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2343 14:47:51.92M 2015-10-08T13:45:39.667Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.800 34.666 1504.2355 14:47:52.14M 2015-10-08T13:45:39.866Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.666 1504.2344 14:47:52.34M 2015-10-08T13:45:40.071Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.800 34.665 1504.2346 14:47:52.54M 2015-10-08T13:45:40.303Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.800 34.665 1504.2335 14:47:52.73M 2015-10-08T13:45:40.476Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2334 14:47:52.93M 2015-10-08T13:45:40.676Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.799 34.664 1504.2321 14:47:53.15M 2015-10-08T13:45:40.882Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.798 34.664 1504.2319 14:47:53.35M 2015-10-08T13:45:41.102Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2313 14:47:53.55M 2015-10-08T13:45:41.286Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2313 14:47:53.76M 2015-10-08T13:45:41.492Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.662 1504.2313 14:47:53.95M 2015-10-08T13:45:41.697Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2308 14:47:54.17M 2015-10-08T13:45:41.902Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.797 34.663 1504.2308 14:47:54.36M 2015-10-08T13:45:42.102Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2313 14:47:54.57M 2015-10-08T13:45:42.302Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.663 1504.2311 14:47:54.76M 2015-10-08T13:45:42.543Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2358 14:47:54.96M 2015-10-08T13:45:42.712Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2360 14:47:55.18M 2015-10-08T13:45:42.912Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.668 1504.2356 14:47:55.38M 2015-10-08T13:45:43.117Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2360 14:47:55.58M 2015-10-08T13:45:43.322Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2355 14:47:55.78M 2015-10-08T13:45:43.522Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.802 34.668 1504.2350 14:47:56.00M 2015-10-08T13:45:43.727Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2347 14:47:56.19M 2015-10-08T13:45:43.927Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2347 14:47:56.39M 2015-10-08T13:45:44.132Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2350 14:47:56.59M 2015-10-08T13:45:44.332Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2350 14:47:56.79M 2015-10-08T13:45:44.537Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.667 1504.2350 14:47:57.01M 2015-10-08T13:45:44.742Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.801 34.667 1504.2344 14:47:57.21M 2015-10-08T13:45:44.942Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.666 1504.2350 14:47:57.41M 2015-10-08T13:45:45.147Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.671 1504.2415 14:47:57.61M 2015-10-08T13:45:45.352Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2424 14:47:57.81M 2015-10-08T13:45:45.572Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2437 14:47:58.03M 2015-10-08T13:45:45.752Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2441 14:47:58.24M 2015-10-08T13:45:45.957Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2437 14:47:58.42M 2015-10-08T13:45:46.162Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2438 14:47:58.62M 2015-10-08T13:45:46.362Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.672 1504.2434 14:47:58.82M 2015-10-08T13:45:46.567Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2429 14:47:59.04M 2015-10-08T13:45:46.772Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.672 1504.2429 14:47:59.24M 2015-10-08T13:45:46.972Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2418 14:47:59.44M 2015-10-08T13:45:47.177Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.807 34.671 1504.2415 14:47:59.64M 2015-10-08T13:45:47.377Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2413 14:47:59.84M 2015-10-08T13:45:47.582Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.670 1504.2402 14:48:00.05M 2015-10-08T13:45:47.787Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2393 14:48:00.26M 2015-10-08T13:45:47.991Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2386 14:48:00.45M 2015-10-08T13:45:48.224Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2445 14:48:00.65M 2015-10-08T13:45:48.392Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2438 14:48:00.85M 2015-10-08T13:45:48.597Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2435 14:48:01.07M 2015-10-08T13:45:48.802Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.811 34.676 1504.2432 14:48:01.27M 2015-10-08T13:45:49.002Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.677 1504.2441 14:48:01.47M 2015-10-08T13:45:49.207Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2455 14:48:01.66M 2015-10-08T13:45:49.412Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2458 14:48:01.87M 2015-10-08T13:45:49.612Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2352 14:48:02.09M 2015-10-08T13:45:49.812Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.669 1504.2365 14:48:02.29M 2015-10-08T13:45:50.037Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.669 1504.2367 14:48:02.48M 2015-10-08T13:45:50.222Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2371 14:48:02.70M 2015-10-08T13:45:50.427Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.804 34.671 1504.2367 14:48:02.88M 2015-10-08T13:45:50.628Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.805 34.671 1504.2378 14:48:03.10M 2015-10-08T13:45:50.832Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.671 1504.2389 14:48:03.30M 2015-10-08T13:45:51.032Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.806 34.668 1504.2498 14:48:03.50M 2015-10-08T13:45:51.237Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.800 34.662 1504.2437 14:48:03.70M 2015-10-08T13:45:51.442Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.800 34.661 1504.2435 14:48:03.90M 2015-10-08T13:45:51.642Z|I-OCEAN7-304-XXXX| 27.47 14.224 41.800 34.661 1504.2437 14:48:04.12M 2015-10-08T13:45:51.847Z|I-OCEAN7-304-XXXX| 27.51 14.224 41.800 34.661 1504.2451 14:48:04.32M 2015-10-08T13:45:52.052Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.800 34.663 1504.2394 14:48:04.51M 2015-10-08T13:45:52.252Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.800 34.664 1504.2389 14:48:04.71M 2015-10-08T13:45:52.452Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.800 34.664 1504.2369 14:48:04.91M 2015-10-08T13:45:52.657Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.799 34.664 1504.2357 14:48:05.13M 2015-10-08T13:45:52.857Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2478 14:48:05.33M 2015-10-08T13:45:53.062Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2480 14:48:05.53M 2015-10-08T13:45:53.268Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2473 14:48:05.73M 2015-10-08T13:45:53.472Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2460 14:48:05.93M 2015-10-08T13:45:53.672Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.677 1504.2451 14:48:06.15M 2015-10-08T13:45:53.877Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2455 14:48:06.35M 2015-10-08T13:45:54.077Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2466 14:48:06.54M 2015-10-08T13:45:54.282Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2469 14:48:06.74M 2015-10-08T13:45:54.502Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.677 1504.2462 14:48:06.94M 2015-10-08T13:45:54.687Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2444 14:48:07.18M 2015-10-08T13:45:54.892Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2432 14:48:07.36M 2015-10-08T13:45:55.097Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2419 14:48:07.56M 2015-10-08T13:45:55.297Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2408 14:48:07.76M 2015-10-08T13:45:55.502Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2407 14:48:07.96M 2015-10-08T13:45:55.702Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2406 14:48:08.18M 2015-10-08T13:45:55.909Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2401 14:48:08.37M 2015-10-08T13:45:56.112Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2395 14:48:08.57M 2015-10-08T13:45:56.312Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2386 14:48:08.77M 2015-10-08T13:45:56.517Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2390 14:48:08.97M 2015-10-08T13:45:56.717Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2395 14:48:09.19M 2015-10-08T13:45:56.922Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2395 14:48:09.39M 2015-10-08T13:45:57.122Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2383 14:48:09.59M 2015-10-08T13:45:57.332Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.672 1504.2373 14:48:09.79M 2015-10-08T13:45:57.532Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2367 14:48:10.01M 2015-10-08T13:45:57.732Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2366 14:48:10.20M 2015-10-08T13:45:57.937Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2380 14:48:10.40M 2015-10-08T13:45:58.137Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2390 14:48:10.60M 2015-10-08T13:45:58.342Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2391 14:48:10.80M 2015-10-08T13:45:58.548Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2386 14:48:11.02M 2015-10-08T13:45:58.747Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2383 14:48:11.22M 2015-10-08T13:45:58.967Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2380 14:48:11.42M 2015-10-08T13:45:59.152Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2382 14:48:11.63M 2015-10-08T13:45:59.357Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.673 1504.2393 14:48:11.82M 2015-10-08T13:45:59.557Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.807 34.673 1504.2397 14:48:12.03M 2015-10-08T13:45:59.762Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2406 14:48:12.23M 2015-10-08T13:45:59.972Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2424 14:48:12.43M 2015-10-08T13:46:00.172Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.674 1504.2433 14:48:12.63M 2015-10-08T13:46:00.372Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2446 14:48:12.83M 2015-10-08T13:46:00.577Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2471 14:48:13.05M 2015-10-08T13:46:00.777Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2477 14:48:13.25M 2015-10-08T13:46:00.982Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2468 14:48:13.45M 2015-10-08T13:46:01.188Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.676 1504.2465 14:48:13.65M 2015-10-08T13:46:01.388Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.819 34.682 1504.2552 14:48:13.85M 2015-10-08T13:46:01.592Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.682 1504.2562 14:48:14.06M 2015-10-08T13:46:01.792Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.683 1504.2566 14:48:14.26M 2015-10-08T13:46:01.998Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.819 34.683 1504.2556 14:48:14.46M 2015-10-08T13:46:02.197Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.819 34.683 1504.2549 14:48:14.66M 2015-10-08T13:46:02.398Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.819 34.683 1504.2559 14:48:14.86M 2015-10-08T13:46:02.607Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.820 34.683 1504.2572 14:48:15.08M 2015-10-08T13:46:02.813Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.821 34.684 1504.2570 14:48:15.28M 2015-10-08T13:46:03.013Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.821 34.684 1504.2561 14:48:15.48M 2015-10-08T13:46:03.218Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.820 34.685 1504.2544 14:48:15.68M 2015-10-08T13:46:03.438Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.820 34.685 1504.2528 14:48:15.88M 2015-10-08T13:46:03.623Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.819 34.684 1504.2511 14:48:16.11M 2015-10-08T13:46:03.823Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.818 34.683 1504.2507 14:48:16.29M 2015-10-08T13:46:04.028Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.817 34.682 1504.2498 14:48:16.49M 2015-10-08T13:46:04.228Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.816 34.681 1504.2491 14:48:16.69M 2015-10-08T13:46:04.438Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.816 34.681 1504.2483 14:48:16.89M 2015-10-08T13:46:04.638Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2487 14:48:17.11M 2015-10-08T13:46:04.838Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2484 14:48:17.31M 2015-10-08T13:46:05.043Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.679 1504.2488 14:48:17.51M 2015-10-08T13:46:05.248Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.679 1504.2496 14:48:17.71M 2015-10-08T13:46:05.448Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.678 1504.2494 14:48:17.91M 2015-10-08T13:46:05.653Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.677 1504.2487 14:48:18.12M 2015-10-08T13:46:05.858Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2473 14:48:18.32M 2015-10-08T13:46:06.058Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2478 14:48:18.52M 2015-10-08T13:46:06.263Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2476 14:48:18.72M 2015-10-08T13:46:06.463Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2476 14:48:18.92M 2015-10-08T13:46:06.668Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2461 14:48:19.14M 2015-10-08T13:46:06.868Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2462 14:48:19.34M 2015-10-08T13:46:07.073Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.674 1504.2467 14:48:19.54M 2015-10-08T13:46:07.278Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2462 14:48:19.74M 2015-10-08T13:46:07.478Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2449 14:48:19.94M 2015-10-08T13:46:07.683Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2444 14:48:20.15M 2015-10-08T13:46:07.903Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2432 14:48:20.35M 2015-10-08T13:46:08.088Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2433 14:48:20.57M 2015-10-08T13:46:08.293Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.672 1504.2435 14:48:20.75M 2015-10-08T13:46:08.493Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2421 14:48:20.95M 2015-10-08T13:46:08.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2421 14:48:21.17M 2015-10-08T13:46:08.904Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2423 14:48:21.37M 2015-10-08T13:46:09.103Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2419 14:48:21.57M 2015-10-08T13:46:09.303Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.672 1504.2424 14:48:21.76M 2015-10-08T13:46:09.513Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.672 1504.2426 14:48:21.96M 2015-10-08T13:46:09.713Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2421 14:48:22.19M 2015-10-08T13:46:09.943Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2417 14:48:22.38M 2015-10-08T13:46:10.118Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2418 14:48:22.58M 2015-10-08T13:46:10.323Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.671 1504.2419 14:48:22.78M 2015-10-08T13:46:10.523Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.670 1504.2417 14:48:23.00M 2015-10-08T13:46:10.728Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2422 14:48:23.20M 2015-10-08T13:46:10.933Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2417 14:48:23.40M 2015-10-08T13:46:11.133Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.805 34.669 1504.2410 14:48:23.60M 2015-10-08T13:46:11.333Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.805 34.669 1504.2412 14:48:23.80M 2015-10-08T13:46:11.538Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.805 34.669 1504.2418 14:48:24.01M 2015-10-08T13:46:11.743Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2412 14:48:24.21M 2015-10-08T13:46:11.943Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2410 14:48:24.41M 2015-10-08T13:46:12.148Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2410 14:48:24.61M 2015-10-08T13:46:12.368Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.804 34.668 1504.2415 14:48:24.81M 2015-10-08T13:46:12.553Z|I-OCEAN7-304-XXXX| 27.40 14.221 41.804 34.668 1504.2408 14:48:25.05M 2015-10-08T13:46:12.758Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.804 34.668 1504.2405 14:48:25.23M 2015-10-08T13:46:12.958Z|I-OCEAN7-304-XXXX| 27.39 14.221 41.804 34.668 1504.2407 14:48:25.43M 2015-10-08T13:46:13.163Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.804 34.668 1504.2400 14:48:25.63M 2015-10-08T13:46:13.368Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2404 14:48:25.82M 2015-10-08T13:46:13.573Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2410 14:48:26.05M 2015-10-08T13:46:13.773Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.805 34.670 1504.2402 14:48:26.25M 2015-10-08T13:46:13.978Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.805 34.669 1504.2399 14:48:26.44M 2015-10-08T13:46:14.178Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2405 14:48:26.64M 2015-10-08T13:46:14.383Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2396 14:48:26.84M 2015-10-08T13:46:14.588Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.805 34.670 1504.2390 14:48:27.06M 2015-10-08T13:46:14.788Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.806 34.671 1504.2393 14:48:27.26M 2015-10-08T13:46:14.993Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.801 34.666 1504.2346 14:48:27.46M 2015-10-08T13:46:15.193Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.666 1504.2346 14:48:27.66M 2015-10-08T13:46:15.398Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.800 34.665 1504.2344 14:48:27.86M 2015-10-08T13:46:15.603Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2350 14:48:28.07M 2015-10-08T13:46:15.803Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.665 1504.2360 14:48:28.27M 2015-10-08T13:46:16.008Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.665 1504.2352 14:48:28.47M 2015-10-08T13:46:16.208Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.800 34.665 1504.2350 14:48:28.67M 2015-10-08T13:46:16.413Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.665 1504.2346 14:48:28.87M 2015-10-08T13:46:16.613Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2355 14:48:29.09M 2015-10-08T13:46:16.833Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.666 1504.2371 14:48:29.29M 2015-10-08T13:46:17.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.802 34.667 1504.2385 14:48:29.50M 2015-10-08T13:46:17.223Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2401 14:48:29.69M 2015-10-08T13:46:17.428Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.804 34.668 1504.2419 14:48:29.88M 2015-10-08T13:46:17.633Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.668 1504.2433 14:48:30.10M 2015-10-08T13:46:17.833Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2413 14:48:30.30M 2015-10-08T13:46:18.038Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2510 14:48:30.50M 2015-10-08T13:46:18.238Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2511 14:48:30.70M 2015-10-08T13:46:18.443Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2504 14:48:30.90M 2015-10-08T13:46:18.643Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.680 1504.2491 14:48:31.12M 2015-10-08T13:46:18.848Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2480 14:48:31.32M 2015-10-08T13:46:19.053Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.815 34.681 1504.2458 14:48:31.52M 2015-10-08T13:46:19.253Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.814 34.681 1504.2446 14:48:31.72M 2015-10-08T13:46:19.458Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.814 34.680 1504.2444 14:48:31.91M 2015-10-08T13:46:19.663Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.679 1504.2440 14:48:32.13M 2015-10-08T13:46:19.863Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.811 34.677 1504.2422 14:48:32.33M 2015-10-08T13:46:20.068Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.804 34.671 1504.2357 14:48:32.53M 2015-10-08T13:46:20.273Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.804 34.671 1504.2362 14:48:32.73M 2015-10-08T13:46:20.473Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.671 1504.2360 14:48:32.93M 2015-10-08T13:46:20.678Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.804 34.670 1504.2366 14:48:33.15M 2015-10-08T13:46:20.878Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2456 14:48:33.35M 2015-10-08T13:46:21.078Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2456 14:48:33.55M 2015-10-08T13:46:21.303Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2461 14:48:33.74M 2015-10-08T13:46:21.488Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.676 1504.2452 14:48:33.96M 2015-10-08T13:46:21.688Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.811 34.676 1504.2454 14:48:34.16M 2015-10-08T13:46:21.893Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.811 34.675 1504.2452 14:48:34.36M 2015-10-08T13:46:22.098Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.811 34.675 1504.2455 14:48:34.56M 2015-10-08T13:46:22.298Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.676 1504.2476 14:48:34.76M 2015-10-08T13:46:22.503Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2487 14:48:34.96M 2015-10-08T13:46:22.703Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2479 14:48:35.18M 2015-10-08T13:46:22.944Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2472 14:48:35.38M 2015-10-08T13:46:23.113Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2476 14:48:35.58M 2015-10-08T13:46:23.319Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2473 14:48:35.78M 2015-10-08T13:46:23.519Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2474 14:48:36.00M 2015-10-08T13:46:23.723Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2465 14:48:36.19M 2015-10-08T13:46:23.923Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2457 14:48:36.39M 2015-10-08T13:46:24.128Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.672 1504.2449 14:48:36.59M 2015-10-08T13:46:24.328Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.673 1504.2448 14:48:36.79M 2015-10-08T13:46:24.533Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.673 1504.2449 14:48:37.01M 2015-10-08T13:46:24.738Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.673 1504.2452 14:48:37.21M 2015-10-08T13:46:24.938Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2460 14:48:37.41M 2015-10-08T13:46:25.143Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2458 14:48:37.61M 2015-10-08T13:46:25.348Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2452 14:48:37.80M 2015-10-08T13:46:25.584Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2437 14:48:38.03M 2015-10-08T13:46:25.768Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2432 14:48:38.22M 2015-10-08T13:46:25.953Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2432 14:48:38.44M 2015-10-08T13:46:26.158Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2426 14:48:38.62M 2015-10-08T13:46:26.358Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2418 14:48:38.82M 2015-10-08T13:46:26.563Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2411 14:48:39.04M 2015-10-08T13:46:26.768Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2402 14:48:39.24M 2015-10-08T13:46:26.968Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.672 1504.2395 14:48:39.44M 2015-10-08T13:46:27.174Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2396 14:48:39.64M 2015-10-08T13:46:27.374Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.672 1504.2397 14:48:39.83M 2015-10-08T13:46:27.584Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.806 34.672 1504.2395 14:48:40.05M 2015-10-08T13:46:27.784Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2404 14:48:40.25M 2015-10-08T13:46:27.984Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.672 1504.2401 14:48:40.45M 2015-10-08T13:46:28.189Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.671 1504.2405 14:48:40.65M 2015-10-08T13:46:28.394Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2397 14:48:40.85M 2015-10-08T13:46:28.594Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2396 14:48:41.07M 2015-10-08T13:46:28.799Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.669 1504.2390 14:48:41.27M 2015-10-08T13:46:28.999Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.668 1504.2389 14:48:41.47M 2015-10-08T13:46:29.204Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.802 34.667 1504.2380 14:48:41.67M 2015-10-08T13:46:29.404Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.666 1504.2380 14:48:41.87M 2015-10-08T13:46:29.609Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2383 14:48:42.08M 2015-10-08T13:46:29.814Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.665 1504.2378 14:48:42.28M 2015-10-08T13:46:30.014Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.664 1504.2368 14:48:42.48M 2015-10-08T13:46:30.239Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.799 34.663 1504.2357 14:48:42.68M 2015-10-08T13:46:30.424Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2367 14:48:42.90M 2015-10-08T13:46:30.624Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.800 34.664 1504.2372 14:48:43.10M 2015-10-08T13:46:30.829Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.800 34.664 1504.2369 14:48:43.30M 2015-10-08T13:46:31.063Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2375 14:48:43.50M 2015-10-08T13:46:31.234Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.800 34.665 1504.2369 14:48:43.70M 2015-10-08T13:46:31.464Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.800 34.665 1504.2362 14:48:43.89M 2015-10-08T13:46:31.639Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.801 34.666 1504.2368 14:48:44.12M 2015-10-08T13:46:31.844Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.801 34.666 1504.2373 14:48:44.31M 2015-10-08T13:46:32.044Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.801 34.666 1504.2365 14:48:44.51M 2015-10-08T13:46:32.249Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.800 34.665 1504.2358 14:48:44.71M 2015-10-08T13:46:32.449Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2360 14:48:44.91M 2015-10-08T13:46:32.659Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2363 14:48:45.13M 2015-10-08T13:46:32.859Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.663 1504.2330 14:48:45.33M 2015-10-08T13:46:33.065Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.798 34.663 1504.2327 14:48:45.53M 2015-10-08T13:46:33.264Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2281 14:48:45.73M 2015-10-08T13:46:33.467Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.794 34.659 1504.2278 14:48:45.92M 2015-10-08T13:46:33.669Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.659 1504.2274 14:48:46.14M 2015-10-08T13:46:33.874Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.794 34.660 1504.2280 14:48:46.34M 2015-10-08T13:46:34.074Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.794 34.660 1504.2284 14:48:46.54M 2015-10-08T13:46:34.274Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2284 14:48:46.74M 2015-10-08T13:46:34.479Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2277 14:48:46.94M 2015-10-08T13:46:34.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2268 14:48:47.16M 2015-10-08T13:46:34.889Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.794 34.660 1504.2269 14:48:47.37M 2015-10-08T13:46:35.089Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.795 34.661 1504.2266 14:48:47.56M 2015-10-08T13:46:35.294Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.662 1504.2266 14:48:47.75M 2015-10-08T13:46:35.499Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.796 34.663 1504.2271 14:48:47.96M 2015-10-08T13:46:35.699Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.797 34.664 1504.2285 14:48:48.17M 2015-10-08T13:46:35.904Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.798 34.665 1504.2295 14:48:48.37M 2015-10-08T13:46:36.104Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2313 14:48:48.57M 2015-10-08T13:46:36.309Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.800 34.666 1504.2325 14:48:48.77M 2015-10-08T13:46:36.514Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.801 34.667 1504.2336 14:48:48.97M 2015-10-08T13:46:36.714Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2351 14:48:49.19M 2015-10-08T13:46:36.919Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2361 14:48:49.39M 2015-10-08T13:46:37.119Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2367 14:48:49.58M 2015-10-08T13:46:37.324Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.669 1504.2378 14:48:49.79M 2015-10-08T13:46:37.529Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2390 14:48:50.00M 2015-10-08T13:46:37.729Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.670 1504.2396 14:48:50.20M 2015-10-08T13:46:37.934Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.804 34.669 1504.2405 14:48:50.40M 2015-10-08T13:46:38.139Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2405 14:48:50.60M 2015-10-08T13:46:38.339Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.668 1504.2417 14:48:50.80M 2015-10-08T13:46:38.544Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.668 1504.2410 14:48:51.02M 2015-10-08T13:46:38.744Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2393 14:48:51.22M 2015-10-08T13:46:38.949Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2391 14:48:51.42M 2015-10-08T13:46:39.169Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2389 14:48:51.62M 2015-10-08T13:46:39.354Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.804 34.669 1504.2393 14:48:51.83M 2015-10-08T13:46:39.554Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.669 1504.2373 14:48:52.03M 2015-10-08T13:46:39.759Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.668 1504.2360 14:48:52.23M 2015-10-08T13:46:39.964Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2356 14:48:52.43M 2015-10-08T13:46:40.169Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2356 14:48:52.63M 2015-10-08T13:46:40.369Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.669 1504.2360 14:48:52.83M 2015-10-08T13:46:40.574Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.803 34.669 1504.2366 14:48:53.05M 2015-10-08T13:46:40.779Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.669 1504.2377 14:48:53.25M 2015-10-08T13:46:40.979Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.804 34.669 1504.2367 14:48:53.45M 2015-10-08T13:46:41.179Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.669 1504.2356 14:48:53.65M 2015-10-08T13:46:41.384Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.804 34.670 1504.2352 14:48:53.84M 2015-10-08T13:46:41.589Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.803 34.669 1504.2341 14:48:54.06M 2015-10-08T13:46:41.823Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.803 34.669 1504.2330 14:48:54.26M 2015-10-08T13:46:41.994Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.802 34.668 1504.2324 14:48:54.46M 2015-10-08T13:46:42.194Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.802 34.668 1504.2319 14:48:54.66M 2015-10-08T13:46:42.399Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.802 34.668 1504.2316 14:48:54.86M 2015-10-08T13:46:42.604Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.802 34.668 1504.2316 14:48:55.08M 2015-10-08T13:46:42.809Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.802 34.668 1504.2319 14:48:55.28M 2015-10-08T13:46:43.009Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.801 34.667 1504.2324 14:48:55.48M 2015-10-08T13:46:43.214Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.800 34.666 1504.2318 14:48:55.68M 2015-10-08T13:46:43.414Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.799 34.666 1504.2310 14:48:55.87M 2015-10-08T13:46:43.634Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.799 34.665 1504.2310 14:48:56.09M 2015-10-08T13:46:43.819Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.799 34.665 1504.2306 14:48:56.31M 2015-10-08T13:46:44.064Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.798 34.665 1504.2302 14:48:56.49M 2015-10-08T13:46:44.229Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.798 34.665 1504.2297 14:48:56.69M 2015-10-08T13:46:44.429Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.799 34.665 1504.2301 14:48:56.89M 2015-10-08T13:46:44.634Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.674 1504.2400 14:48:57.11M 2015-10-08T13:46:44.839Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.675 1504.2429 14:48:57.31M 2015-10-08T13:46:45.039Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2457 14:48:57.51M 2015-10-08T13:46:45.244Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2473 14:48:57.71M 2015-10-08T13:46:45.444Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2483 14:48:57.90M 2015-10-08T13:46:45.644Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2501 14:48:58.12M 2015-10-08T13:46:45.849Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2517 14:48:58.32M 2015-10-08T13:46:46.054Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2526 14:48:58.52M 2015-10-08T13:46:46.259Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2538 14:48:58.72M 2015-10-08T13:46:46.459Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2532 14:48:58.92M 2015-10-08T13:46:46.664Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2524 14:48:59.14M 2015-10-08T13:46:46.869Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2517 14:48:59.34M 2015-10-08T13:46:47.069Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2523 14:48:59.54M 2015-10-08T13:46:47.274Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2526 14:48:59.73M 2015-10-08T13:46:47.474Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2523 14:48:59.93M 2015-10-08T13:46:47.704Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2515 14:49:00.15M 2015-10-08T13:46:47.880Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2505 14:49:00.35M 2015-10-08T13:46:48.107Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2502 14:49:00.55M 2015-10-08T13:46:48.290Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2500 14:49:00.77M 2015-10-08T13:46:48.494Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2495 14:49:00.95M 2015-10-08T13:46:48.694Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2490 14:49:01.17M 2015-10-08T13:46:48.899Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2491 14:49:01.37M 2015-10-08T13:46:49.100Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2485 14:49:01.57M 2015-10-08T13:46:49.308Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2489 14:49:01.77M 2015-10-08T13:46:49.504Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2501 14:49:01.96M 2015-10-08T13:46:49.709Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2509 14:49:02.18M 2015-10-08T13:46:49.943Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2510 14:49:02.38M 2015-10-08T13:46:50.114Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2509 14:49:02.58M 2015-10-08T13:46:50.314Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2502 14:49:02.78M 2015-10-08T13:46:50.520Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2498 14:49:03.00M 2015-10-08T13:46:50.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2515 14:49:03.20M 2015-10-08T13:46:50.925Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2520 14:49:03.40M 2015-10-08T13:46:51.130Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2517 14:49:03.60M 2015-10-08T13:46:51.335Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2517 14:49:03.79M 2015-10-08T13:46:51.535Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.679 1504.2512 14:49:04.01M 2015-10-08T13:46:51.735Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2509 14:49:04.21M 2015-10-08T13:46:51.950Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2506 14:49:04.41M 2015-10-08T13:46:52.146Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.814 34.679 1504.2485 14:49:04.61M 2015-10-08T13:46:52.350Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2471 14:49:04.81M 2015-10-08T13:46:52.570Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.672 1504.2399 14:49:05.03M 2015-10-08T13:46:52.755Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2394 14:49:05.24M 2015-10-08T13:46:52.955Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2386 14:49:05.43M 2015-10-08T13:46:53.160Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.805 34.671 1504.2374 14:49:05.62M 2015-10-08T13:46:53.365Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.678 1504.2455 14:49:05.82M 2015-10-08T13:46:53.565Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.811 34.677 1504.2440 14:49:06.04M 2015-10-08T13:46:53.765Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2444 14:49:06.24M 2015-10-08T13:46:53.975Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.676 1504.2439 14:49:06.44M 2015-10-08T13:46:54.175Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.811 34.676 1504.2438 14:49:06.64M 2015-10-08T13:46:54.380Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.810 34.675 1504.2429 14:49:06.84M 2015-10-08T13:46:54.580Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.675 1504.2424 14:49:07.06M 2015-10-08T13:46:54.786Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2417 14:49:07.26M 2015-10-08T13:46:54.990Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.816 34.681 1504.2496 14:49:07.46M 2015-10-08T13:46:55.190Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.814 34.679 1504.2466 14:49:07.66M 2015-10-08T13:46:55.423Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2467 14:49:07.85M 2015-10-08T13:46:55.595Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.813 34.678 1504.2457 14:49:08.07M 2015-10-08T13:46:55.795Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.677 1504.2443 14:49:08.27M 2015-10-08T13:46:56.005Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.675 1504.2427 14:49:08.47M 2015-10-08T13:46:56.205Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2413 14:49:08.67M 2015-10-08T13:46:56.410Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2401 14:49:08.87M 2015-10-08T13:46:56.615Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.805 34.671 1504.2382 14:49:09.09M 2015-10-08T13:46:56.815Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2384 14:49:09.29M 2015-10-08T13:46:57.035Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2375 14:49:09.48M 2015-10-08T13:46:57.220Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.804 34.670 1504.2365 14:49:09.70M 2015-10-08T13:46:57.426Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2361 14:49:09.88M 2015-10-08T13:46:57.625Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2350 14:49:10.10M 2015-10-08T13:46:57.830Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2354 14:49:10.30M 2015-10-08T13:46:58.035Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.669 1504.2372 14:49:10.50M 2015-10-08T13:46:58.235Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.669 1504.2388 14:49:10.70M 2015-10-08T13:46:58.435Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2393 14:49:10.90M 2015-10-08T13:46:58.664Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2394 14:49:11.12M 2015-10-08T13:46:58.845Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.808 34.672 1504.2452 14:49:11.32M 2015-10-08T13:46:59.045Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.808 34.672 1504.2454 14:49:11.52M 2015-10-08T13:46:59.250Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.808 34.672 1504.2456 14:49:11.71M 2015-10-08T13:46:59.455Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.808 34.672 1504.2452 14:49:11.91M 2015-10-08T13:46:59.655Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.807 34.672 1504.2438 14:49:12.13M 2015-10-08T13:46:59.860Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.806 34.671 1504.2424 14:49:12.33M 2015-10-08T13:47:00.067Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2408 14:49:12.53M 2015-10-08T13:47:00.270Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.803 34.668 1504.2401 14:49:12.73M 2015-10-08T13:47:00.470Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.806 34.671 1504.2434 14:49:12.93M 2015-10-08T13:47:00.675Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.672 1504.2430 14:49:13.15M 2015-10-08T13:47:00.904Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2439 14:49:13.35M 2015-10-08T13:47:01.080Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2432 14:49:13.54M 2015-10-08T13:47:01.280Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2421 14:49:13.75M 2015-10-08T13:47:01.500Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2411 14:49:13.94M 2015-10-08T13:47:01.685Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2415 14:49:14.18M 2015-10-08T13:47:01.890Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2404 14:49:14.36M 2015-10-08T13:47:02.095Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2386 14:49:14.56M 2015-10-08T13:47:02.295Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2372 14:49:14.76M 2015-10-08T13:47:02.500Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2379 14:49:14.96M 2015-10-08T13:47:02.700Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.678 1504.2476 14:49:15.18M 2015-10-08T13:47:02.905Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.814 34.679 1504.2487 14:49:15.38M 2015-10-08T13:47:03.110Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.679 1504.2487 14:49:15.57M 2015-10-08T13:47:03.310Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.815 34.680 1504.2491 14:49:15.77M 2015-10-08T13:47:03.515Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.816 34.680 1504.2491 14:49:15.97M 2015-10-08T13:47:03.720Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.816 34.680 1504.2491 14:49:16.19M 2015-10-08T13:47:03.944Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2496 14:49:16.39M 2015-10-08T13:47:04.125Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2391 14:49:16.59M 2015-10-08T13:47:04.325Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.805 34.670 1504.2378 14:49:16.79M 2015-10-08T13:47:04.544Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.803 34.668 1504.2367 14:49:17.01M 2015-10-08T13:47:04.735Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.804 34.668 1504.2385 14:49:17.21M 2015-10-08T13:47:04.935Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2400 14:49:17.41M 2015-10-08T13:47:05.140Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2401 14:49:17.60M 2015-10-08T13:47:05.340Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2397 14:49:17.80M 2015-10-08T13:47:05.545Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.669 1504.2404 14:49:18.02M 2015-10-08T13:47:05.750Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2415 14:49:18.22M 2015-10-08T13:47:05.970Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2432 14:49:18.42M 2015-10-08T13:47:06.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2513 14:49:18.64M 2015-10-08T13:47:06.355Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2515 14:49:18.82M 2015-10-08T13:47:06.584Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2504 14:49:19.04M 2015-10-08T13:47:06.766Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2498 14:49:19.23M 2015-10-08T13:47:06.965Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2477 14:49:19.44M 2015-10-08T13:47:07.170Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2473 14:49:19.63M 2015-10-08T13:47:07.370Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2515 14:49:19.83M 2015-10-08T13:47:07.575Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2512 14:49:20.05M 2015-10-08T13:47:07.775Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2430 14:49:20.25M 2015-10-08T13:47:07.980Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2417 14:49:20.45M 2015-10-08T13:47:08.180Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2400 14:49:20.65M 2015-10-08T13:47:08.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2389 14:49:20.85M 2015-10-08T13:47:08.591Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.669 1504.2384 14:49:21.07M 2015-10-08T13:47:08.795Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.668 1504.2369 14:49:21.27M 2015-10-08T13:47:08.995Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.667 1504.2363 14:49:21.47M 2015-10-08T13:47:09.200Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.801 34.666 1504.2354 14:49:21.67M 2015-10-08T13:47:09.400Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.802 34.667 1504.2357 14:49:21.86M 2015-10-08T13:47:09.605Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.803 34.668 1504.2371 14:49:22.08M 2015-10-08T13:47:09.805Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2374 14:49:22.28M 2015-10-08T13:47:10.010Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2378 14:49:22.48M 2015-10-08T13:47:10.223Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.805 34.670 1504.2380 14:49:22.68M 2015-10-08T13:47:10.436Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.671 1504.2391 14:49:22.88M 2015-10-08T13:47:10.621Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.672 1504.2399 14:49:23.12M 2015-10-08T13:47:10.825Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.807 34.673 1504.2408 14:49:23.30M 2015-10-08T13:47:11.027Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.672 1504.2415 14:49:23.50M 2015-10-08T13:47:11.263Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.811 34.676 1504.2450 14:49:23.69M 2015-10-08T13:47:11.430Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.675 1504.2454 14:49:23.89M 2015-10-08T13:47:11.636Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2463 14:49:24.11M 2015-10-08T13:47:11.836Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.676 1504.2473 14:49:24.31M 2015-10-08T13:47:12.040Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.677 1504.2474 14:49:24.51M 2015-10-08T13:47:12.246Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2462 14:49:24.71M 2015-10-08T13:47:12.446Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2458 14:49:24.91M 2015-10-08T13:47:12.664Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.678 1504.2473 14:49:25.12M 2015-10-08T13:47:12.863Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.679 1504.2479 14:49:25.33M 2015-10-08T13:47:13.056Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.814 34.679 1504.2484 14:49:25.52M 2015-10-08T13:47:13.256Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2498 14:49:25.72M 2015-10-08T13:47:13.461Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2501 14:49:25.92M 2015-10-08T13:47:13.668Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2510 14:49:26.14M 2015-10-08T13:47:13.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2504 14:49:26.34M 2015-10-08T13:47:14.076Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2504 14:49:26.54M 2015-10-08T13:47:14.276Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2507 14:49:26.74M 2015-10-08T13:47:14.476Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2500 14:49:26.94M 2015-10-08T13:47:14.681Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 14:49:27.16M 2015-10-08T13:47:14.901Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.679 1504.2480 14:49:27.36M 2015-10-08T13:47:15.086Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.679 1504.2478 14:49:27.57M 2015-10-08T13:47:15.291Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2487 14:49:27.75M 2015-10-08T13:47:15.491Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2495 14:49:27.95M 2015-10-08T13:47:15.696Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2487 14:49:28.17M 2015-10-08T13:47:15.904Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2478 14:49:28.37M 2015-10-08T13:47:16.101Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2469 14:49:28.57M 2015-10-08T13:47:16.307Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2465 14:49:28.77M 2015-10-08T13:47:16.506Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2454 14:49:28.97M 2015-10-08T13:47:16.711Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2451 14:49:29.18M 2015-10-08T13:47:16.911Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2460 14:49:29.39M 2015-10-08T13:47:17.121Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2456 14:49:29.58M 2015-10-08T13:47:17.321Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2456 14:49:29.78M 2015-10-08T13:47:17.521Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2461 14:49:30.00M 2015-10-08T13:47:17.726Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2456 14:49:30.20M 2015-10-08T13:47:17.926Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2468 14:49:30.40M 2015-10-08T13:47:18.136Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2466 14:49:30.60M 2015-10-08T13:47:18.336Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.675 1504.2465 14:49:30.80M 2015-10-08T13:47:18.541Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2469 14:49:31.02M 2015-10-08T13:47:18.741Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2469 14:49:31.22M 2015-10-08T13:47:18.952Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2469 14:49:31.41M 2015-10-08T13:47:19.147Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.672 1504.2473 14:49:31.61M 2015-10-08T13:47:19.371Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.808 34.671 1504.2472 14:49:31.81M 2015-10-08T13:47:19.551Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2439 14:49:32.05M 2015-10-08T13:47:19.756Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.672 1504.2426 14:49:32.23M 2015-10-08T13:47:19.961Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.671 1504.2417 14:49:32.43M 2015-10-08T13:47:20.161Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2411 14:49:32.63M 2015-10-08T13:47:20.366Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2389 14:49:32.83M 2015-10-08T13:47:20.571Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.804 34.670 1504.2377 14:49:33.05M 2015-10-08T13:47:20.771Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.670 1504.2380 14:49:33.25M 2015-10-08T13:47:20.976Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.805 34.671 1504.2377 14:49:33.44M 2015-10-08T13:47:21.176Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.805 34.671 1504.2389 14:49:33.65M 2015-10-08T13:47:21.381Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2385 14:49:33.84M 2015-10-08T13:47:21.623Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.804 34.670 1504.2375 14:49:34.06M 2015-10-08T13:47:21.786Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2408 14:49:34.26M 2015-10-08T13:47:21.991Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2423 14:49:34.46M 2015-10-08T13:47:22.196Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2435 14:49:34.66M 2015-10-08T13:47:22.391Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.675 1504.2435 14:49:34.86M 2015-10-08T13:47:22.601Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.675 1504.2435 14:49:35.07M 2015-10-08T13:47:22.801Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.674 1504.2441 14:49:35.28M 2015-10-08T13:47:23.001Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.674 1504.2434 14:49:35.48M 2015-10-08T13:47:23.211Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.675 1504.2438 14:49:35.67M 2015-10-08T13:47:23.411Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2428 14:49:35.87M 2015-10-08T13:47:23.616Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.810 34.675 1504.2428 14:49:36.09M 2015-10-08T13:47:23.836Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.810 34.675 1504.2429 14:49:36.29M 2015-10-08T13:47:24.021Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2439 14:49:36.51M 2015-10-08T13:47:24.221Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2433 14:49:36.69M 2015-10-08T13:47:24.463Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.809 34.674 1504.2428 14:49:36.89M 2015-10-08T13:47:24.631Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2444 14:49:37.11M 2015-10-08T13:47:24.831Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.809 34.673 1504.2443 14:49:37.31M 2015-10-08T13:47:25.036Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.672 1504.2430 14:49:37.50M 2015-10-08T13:47:25.236Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2423 14:49:37.70M 2015-10-08T13:47:25.441Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2422 14:49:37.90M 2015-10-08T13:47:25.641Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.671 1504.2422 14:49:38.12M 2015-10-08T13:47:25.864Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2418 14:49:38.32M 2015-10-08T13:47:26.051Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2422 14:49:38.52M 2015-10-08T13:47:26.251Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2424 14:49:38.72M 2015-10-08T13:47:26.456Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.672 1504.2435 14:49:38.92M 2015-10-08T13:47:26.661Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2443 14:49:39.14M 2015-10-08T13:47:26.861Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.673 1504.2456 14:49:39.34M 2015-10-08T13:47:27.066Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.673 1504.2456 14:49:39.53M 2015-10-08T13:47:27.271Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2566 14:49:39.73M 2015-10-08T13:47:27.471Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2565 14:49:39.93M 2015-10-08T13:47:27.671Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2570 14:49:40.15M 2015-10-08T13:47:27.876Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2562 14:49:40.35M 2015-10-08T13:47:28.104Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2551 14:49:40.55M 2015-10-08T13:47:28.301Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2554 14:49:40.75M 2015-10-08T13:47:28.491Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2417 14:49:40.97M 2015-10-08T13:47:28.691Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2446 14:49:41.17M 2015-10-08T13:47:28.896Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2466 14:49:41.36M 2015-10-08T13:47:29.096Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2478 14:49:41.56M 2015-10-08T13:47:29.301Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2479 14:49:41.76M 2015-10-08T13:47:29.505Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2483 14:49:41.96M 2015-10-08T13:47:29.744Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2485 14:49:42.18M 2015-10-08T13:47:29.906Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2496 14:49:42.38M 2015-10-08T13:47:30.111Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2491 14:49:42.58M 2015-10-08T13:47:30.316Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2488 14:49:42.78M 2015-10-08T13:47:30.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2484 14:49:43.00M 2015-10-08T13:47:30.721Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.679 1504.2469 14:49:43.19M 2015-10-08T13:47:30.921Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.813 34.678 1504.2452 14:49:43.39M 2015-10-08T13:47:31.126Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.812 34.677 1504.2444 14:49:43.59M 2015-10-08T13:47:31.341Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2439 14:49:43.79M 2015-10-08T13:47:31.531Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2433 14:49:44.01M 2015-10-08T13:47:31.736Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2427 14:49:44.21M 2015-10-08T13:47:31.936Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.800 34.668 1504.2291 14:49:44.41M 2015-10-08T13:47:32.141Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.799 34.667 1504.2281 14:49:44.61M 2015-10-08T13:47:32.347Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.799 34.666 1504.2281 14:49:44.81M 2015-10-08T13:47:32.551Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.799 34.666 1504.2279 14:49:45.03M 2015-10-08T13:47:32.767Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.666 1504.2275 14:49:45.23M 2015-10-08T13:47:32.951Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.666 1504.2277 14:49:45.44M 2015-10-08T13:47:33.156Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.799 34.667 1504.2285 14:49:45.62M 2015-10-08T13:47:33.361Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.800 34.668 1504.2292 14:49:45.82M 2015-10-08T13:47:33.561Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.806 34.673 1504.2358 14:49:46.04M 2015-10-08T13:47:33.766Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.807 34.673 1504.2368 14:49:46.24M 2015-10-08T13:47:33.967Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.807 34.673 1504.2374 14:49:46.44M 2015-10-08T13:47:34.171Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.806 34.673 1504.2375 14:49:46.64M 2015-10-08T13:47:34.376Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.806 34.672 1504.2366 14:49:46.84M 2015-10-08T13:47:34.576Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.806 34.672 1504.2369 14:49:47.06M 2015-10-08T13:47:34.781Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.671 1504.2378 14:49:47.26M 2015-10-08T13:47:34.982Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.670 1504.2375 14:49:47.45M 2015-10-08T13:47:35.191Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.805 34.670 1504.2389 14:49:47.65M 2015-10-08T13:47:35.387Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2389 14:49:47.85M 2015-10-08T13:47:35.591Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.669 1504.2385 14:49:48.07M 2015-10-08T13:47:35.796Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.804 34.671 1504.2341 14:49:48.27M 2015-10-08T13:47:35.996Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.804 34.671 1504.2341 14:49:48.47M 2015-10-08T13:47:36.201Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.803 34.670 1504.2330 14:49:48.67M 2015-10-08T13:47:36.407Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.802 34.669 1504.2314 14:49:48.87M 2015-10-08T13:47:36.612Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.801 34.668 1504.2299 14:49:49.09M 2015-10-08T13:47:36.812Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.801 34.668 1504.2300 14:49:49.29M 2015-10-08T13:47:37.012Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.801 34.669 1504.2302 14:49:49.48M 2015-10-08T13:47:37.237Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.802 34.670 1504.2306 14:49:49.68M 2015-10-08T13:47:37.417Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.803 34.670 1504.2318 14:49:49.90M 2015-10-08T13:47:37.622Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.803 34.670 1504.2329 14:49:50.10M 2015-10-08T13:47:37.827Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.804 34.671 1504.2346 14:49:50.30M 2015-10-08T13:47:38.032Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2362 14:49:50.50M 2015-10-08T13:47:38.232Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.805 34.672 1504.2362 14:49:50.70M 2015-10-08T13:47:38.437Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2444 14:49:50.90M 2015-10-08T13:47:38.637Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2446 14:49:51.12M 2015-10-08T13:47:38.842Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2457 14:49:51.31M 2015-10-08T13:47:39.042Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2463 14:49:51.51M 2015-10-08T13:47:39.247Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2463 14:49:51.71M 2015-10-08T13:47:39.452Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2469 14:49:51.91M 2015-10-08T13:47:39.652Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.670 1504.2389 14:49:52.13M 2015-10-08T13:47:39.857Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.803 34.668 1504.2378 14:49:52.33M 2015-10-08T13:47:40.057Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.667 1504.2355 14:49:52.53M 2015-10-08T13:47:40.262Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.666 1504.2347 14:49:52.73M 2015-10-08T13:47:40.467Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.800 34.665 1504.2336 14:49:52.93M 2015-10-08T13:47:40.667Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2336 14:49:53.15M 2015-10-08T13:47:40.872Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.665 1504.2344 14:49:53.34M 2015-10-08T13:47:41.077Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.799 34.664 1504.2347 14:49:53.54M 2015-10-08T13:47:41.277Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.800 34.664 1504.2360 14:49:53.74M 2015-10-08T13:47:41.482Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.665 1504.2369 14:49:53.94M 2015-10-08T13:47:41.702Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2378 14:49:54.16M 2015-10-08T13:47:41.882Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.801 34.665 1504.2380 14:49:54.38M 2015-10-08T13:47:42.092Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2374 14:49:54.56M 2015-10-08T13:47:42.292Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2380 14:49:54.76M 2015-10-08T13:47:42.497Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.665 1504.2383 14:49:54.96M 2015-10-08T13:47:42.702Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.665 1504.2384 14:49:55.18M 2015-10-08T13:47:42.902Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.802 34.666 1504.2380 14:49:55.38M 2015-10-08T13:47:43.107Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.803 34.667 1504.2396 14:49:55.57M 2015-10-08T13:47:43.307Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2396 14:49:55.77M 2015-10-08T13:47:43.512Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.667 1504.2405 14:49:55.97M 2015-10-08T13:47:43.712Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2394 14:49:56.19M 2015-10-08T13:47:43.917Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.668 1504.2394 14:49:56.39M 2015-10-08T13:47:44.122Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2395 14:49:56.59M 2015-10-08T13:47:44.343Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2389 14:49:56.79M 2015-10-08T13:47:44.527Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.667 1504.2384 14:49:57.01M 2015-10-08T13:47:44.732Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.802 34.667 1504.2379 14:49:57.20M 2015-10-08T13:47:44.927Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.803 34.668 1504.2383 14:49:57.40M 2015-10-08T13:47:45.137Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.668 1504.2393 14:49:57.60M 2015-10-08T13:47:45.337Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2396 14:49:57.80M 2015-10-08T13:47:45.542Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2400 14:49:58.02M 2015-10-08T13:47:45.742Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2407 14:49:58.22M 2015-10-08T13:47:45.951Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.669 1504.2411 14:49:58.42M 2015-10-08T13:47:46.172Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.665 1504.2362 14:49:58.62M 2015-10-08T13:47:46.352Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.801 34.666 1504.2360 14:49:58.83M 2015-10-08T13:47:46.557Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2363 14:49:59.03M 2015-10-08T13:47:46.762Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.801 34.666 1504.2369 14:49:59.23M 2015-10-08T13:47:46.962Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.666 1504.2375 14:49:59.43M 2015-10-08T13:47:47.162Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.801 34.667 1504.2338 14:49:59.63M 2015-10-08T13:47:47.372Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2336 14:49:59.83M 2015-10-08T13:47:47.572Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2338 14:50:00.05M 2015-10-08T13:47:47.777Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.801 34.667 1504.2345 14:50:00.25M 2015-10-08T13:47:47.977Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.802 34.668 1504.2357 14:50:00.45M 2015-10-08T13:47:48.177Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2361 14:50:00.65M 2015-10-08T13:47:48.382Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2372 14:50:00.84M 2015-10-08T13:47:48.588Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.804 34.671 1504.2373 14:50:01.07M 2015-10-08T13:47:48.787Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.805 34.671 1504.2380 14:50:01.27M 2015-10-08T13:47:48.992Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2391 14:50:01.46M 2015-10-08T13:47:49.197Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2349 14:50:01.66M 2015-10-08T13:47:49.397Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.801 34.667 1504.2344 14:50:01.86M 2015-10-08T13:47:49.597Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2335 14:50:02.08M 2015-10-08T13:47:49.807Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2335 14:50:02.28M 2015-10-08T13:47:50.012Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.799 34.664 1504.2323 14:50:02.48M 2015-10-08T13:47:50.212Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2378 14:50:02.68M 2015-10-08T13:47:50.412Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2379 14:50:02.88M 2015-10-08T13:47:50.632Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.669 1504.2375 14:50:03.09M 2015-10-08T13:47:50.817Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2378 14:50:03.31M 2015-10-08T13:47:51.022Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.668 1504.2388 14:50:03.49M 2015-10-08T13:47:51.222Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2391 14:50:03.69M 2015-10-08T13:47:51.427Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2396 14:50:03.89M 2015-10-08T13:47:51.632Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2401 14:50:04.11M 2015-10-08T13:47:51.837Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2395 14:50:04.31M 2015-10-08T13:47:52.037Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2391 14:50:04.51M 2015-10-08T13:47:52.242Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.802 34.668 1504.2383 14:50:04.71M 2015-10-08T13:47:52.442Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.802 34.667 1504.2384 14:50:04.91M 2015-10-08T13:47:52.652Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.797 34.663 1504.2333 14:50:05.13M 2015-10-08T13:47:52.847Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2321 14:50:05.32M 2015-10-08T13:47:53.052Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.796 34.661 1504.2313 14:50:05.52M 2015-10-08T13:47:53.252Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.795 34.660 1504.2299 14:50:05.72M 2015-10-08T13:47:53.543Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.795 34.660 1504.2301 14:50:05.92M 2015-10-08T13:47:53.662Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.659 1504.2312 14:50:06.19M 2015-10-08T13:47:53.862Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.795 34.660 1504.2314 14:50:06.34M 2015-10-08T13:47:54.067Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.795 34.660 1504.2314 14:50:06.54M 2015-10-08T13:47:54.272Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.796 34.661 1504.2323 14:50:06.74M 2015-10-08T13:47:54.472Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.797 34.662 1504.2323 14:50:06.93M 2015-10-08T13:47:54.677Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.798 34.662 1504.2336 14:50:07.15M 2015-10-08T13:47:54.877Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.798 34.663 1504.2340 14:50:07.35M 2015-10-08T13:47:55.097Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2344 14:50:07.55M 2015-10-08T13:47:55.287Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2345 14:50:07.77M 2015-10-08T13:47:55.487Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.799 34.663 1504.2380 14:50:07.95M 2015-10-08T13:47:55.692Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.800 34.664 1504.2385 14:50:08.17M 2015-10-08T13:47:55.897Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.801 34.664 1504.2394 14:50:08.37M 2015-10-08T13:47:56.097Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.801 34.665 1504.2393 14:50:08.57M 2015-10-08T13:47:56.302Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.802 34.666 1504.2396 14:50:08.77M 2015-10-08T13:47:56.502Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.803 34.666 1504.2408 14:50:08.97M 2015-10-08T13:47:56.707Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.808 34.671 1504.2476 14:50:09.18M 2015-10-08T13:47:56.912Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.810 34.672 1504.2494 14:50:09.38M 2015-10-08T13:47:57.112Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2505 14:50:09.58M 2015-10-08T13:47:57.317Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.674 1504.2501 14:50:09.78M 2015-10-08T13:47:57.518Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.674 1504.2499 14:50:10.00M 2015-10-08T13:47:57.723Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2494 14:50:10.20M 2015-10-08T13:47:57.923Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2495 14:50:10.40M 2015-10-08T13:47:58.128Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2498 14:50:10.60M 2015-10-08T13:47:58.333Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2487 14:50:10.80M 2015-10-08T13:47:58.543Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2474 14:50:11.02M 2015-10-08T13:47:58.738Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2458 14:50:11.21M 2015-10-08T13:47:58.944Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:50:11.41M 2015-10-08T13:47:59.142Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2433 14:50:11.61M 2015-10-08T13:47:59.348Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2423 14:50:11.81M 2015-10-08T13:47:59.568Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.672 1504.2416 14:50:12.03M 2015-10-08T13:47:59.753Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2411 14:50:12.24M 2015-10-08T13:47:59.958Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2412 14:50:12.43M 2015-10-08T13:48:00.158Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.805 34.670 1504.2411 14:50:12.63M 2015-10-08T13:48:00.363Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2408 14:50:12.83M 2015-10-08T13:48:00.563Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2418 14:50:13.05M 2015-10-08T13:48:00.768Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.670 1504.2421 14:50:13.24M 2015-10-08T13:48:00.973Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2423 14:50:13.44M 2015-10-08T13:48:01.184Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2416 14:50:13.64M 2015-10-08T13:48:01.378Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2418 14:50:13.84M 2015-10-08T13:48:01.583Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2429 14:50:14.06M 2015-10-08T13:48:01.783Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2438 14:50:14.26M 2015-10-08T13:48:01.990Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2437 14:50:14.46M 2015-10-08T13:48:02.188Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.802 34.667 1504.2383 14:50:14.66M 2015-10-08T13:48:02.393Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.801 34.666 1504.2367 14:50:14.85M 2015-10-08T13:48:02.593Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.800 34.665 1504.2360 14:50:15.07M 2015-10-08T13:48:02.798Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2349 14:50:15.27M 2015-10-08T13:48:03.003Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2334 14:50:15.47M 2015-10-08T13:48:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.798 34.664 1504.2322 14:50:15.67M 2015-10-08T13:48:03.408Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.797 34.663 1504.2311 14:50:15.87M 2015-10-08T13:48:03.608Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2300 14:50:16.09M 2015-10-08T13:48:03.813Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.797 34.663 1504.2296 14:50:16.29M 2015-10-08T13:48:04.033Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.664 1504.2307 14:50:16.49M 2015-10-08T13:48:04.218Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.664 1504.2307 14:50:16.70M 2015-10-08T13:48:04.423Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.665 1504.2306 14:50:16.88M 2015-10-08T13:48:04.623Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2303 14:50:17.10M 2015-10-08T13:48:04.828Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.799 34.666 1504.2314 14:50:17.30M 2015-10-08T13:48:05.033Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.666 1504.2322 14:50:17.50M 2015-10-08T13:48:05.263Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.800 34.666 1504.2340 14:50:17.70M 2015-10-08T13:48:05.438Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.799 34.665 1504.2323 14:50:17.90M 2015-10-08T13:48:05.638Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.798 34.664 1504.2299 14:50:18.12M 2015-10-08T13:48:05.860Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.798 34.664 1504.2308 14:50:18.32M 2015-10-08T13:48:06.048Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.797 34.664 1504.2311 14:50:18.52M 2015-10-08T13:48:06.253Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.797 34.663 1504.2314 14:50:18.72M 2015-10-08T13:48:06.453Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.663 1504.2307 14:50:18.92M 2015-10-08T13:48:06.653Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.797 34.663 1504.2306 14:50:19.13M 2015-10-08T13:48:06.858Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.662 1504.2305 14:50:19.33M 2015-10-08T13:48:07.063Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.797 34.663 1504.2307 14:50:19.53M 2015-10-08T13:48:07.263Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.798 34.664 1504.2323 14:50:19.73M 2015-10-08T13:48:07.468Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.798 34.664 1504.2327 14:50:19.93M 2015-10-08T13:48:07.673Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.799 34.665 1504.2335 14:50:20.15M 2015-10-08T13:48:07.873Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.799 34.665 1504.2333 14:50:20.35M 2015-10-08T13:48:08.078Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.799 34.665 1504.2336 14:50:20.55M 2015-10-08T13:48:08.278Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.799 34.665 1504.2332 14:50:20.74M 2015-10-08T13:48:08.503Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2422 14:50:20.94M 2015-10-08T13:48:08.688Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2426 14:50:21.18M 2015-10-08T13:48:08.888Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2415 14:50:21.36M 2015-10-08T13:48:09.093Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.673 1504.2415 14:50:21.56M 2015-10-08T13:48:09.293Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.807 34.673 1504.2407 14:50:21.76M 2015-10-08T13:48:09.498Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2408 14:50:21.96M 2015-10-08T13:48:09.703Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.808 34.673 1504.2412 14:50:22.18M 2015-10-08T13:48:09.903Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.797 34.663 1504.2294 14:50:22.38M 2015-10-08T13:48:10.108Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.796 34.662 1504.2288 14:50:22.58M 2015-10-08T13:48:10.308Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2289 14:50:22.78M 2015-10-08T13:48:10.513Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.797 34.663 1504.2295 14:50:22.97M 2015-10-08T13:48:10.718Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.797 34.663 1504.2297 14:50:23.19M 2015-10-08T13:48:10.918Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.663 1504.2302 14:50:23.39M 2015-10-08T13:48:11.123Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.798 34.663 1504.2305 14:50:23.59M 2015-10-08T13:48:11.328Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.798 34.663 1504.2317 14:50:23.79M 2015-10-08T13:48:11.528Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.798 34.663 1504.2319 14:50:24.01M 2015-10-08T13:48:11.733Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.798 34.663 1504.2335 14:50:24.21M 2015-10-08T13:48:11.933Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2336 14:50:24.40M 2015-10-08T13:48:12.138Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.799 34.664 1504.2344 14:50:24.61M 2015-10-08T13:48:12.338Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.800 34.665 1504.2349 14:50:24.80M 2015-10-08T13:48:12.543Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.801 34.666 1504.2362 14:50:25.02M 2015-10-08T13:48:12.748Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.802 34.667 1504.2375 14:50:25.22M 2015-10-08T13:48:12.968Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.804 34.668 1504.2393 14:50:25.42M 2015-10-08T13:48:13.148Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2410 14:50:25.64M 2015-10-08T13:48:13.353Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2411 14:50:25.82M 2015-10-08T13:48:13.558Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.668 1504.2401 14:50:26.04M 2015-10-08T13:48:13.823Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2393 14:50:26.24M 2015-10-08T13:48:13.963Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2390 14:50:26.48M 2015-10-08T13:48:14.163Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.667 1504.2388 14:50:26.63M 2015-10-08T13:48:14.368Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.803 34.667 1504.2385 14:50:26.83M 2015-10-08T13:48:14.573Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2386 14:50:27.05M 2015-10-08T13:48:14.783Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.669 1504.2390 14:50:27.25M 2015-10-08T13:48:14.978Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.669 1504.2397 14:50:27.45M 2015-10-08T13:48:15.183Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2404 14:50:27.65M 2015-10-08T13:48:15.383Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.804 34.669 1504.2402 14:50:27.85M 2015-10-08T13:48:15.588Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.804 34.669 1504.2397 14:50:28.07M 2015-10-08T13:48:15.793Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2393 14:50:28.27M 2015-10-08T13:48:15.993Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2378 14:50:28.47M 2015-10-08T13:48:16.198Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2369 14:50:28.67M 2015-10-08T13:48:16.398Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2367 14:50:28.86M 2015-10-08T13:48:16.603Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2366 14:50:29.08M 2015-10-08T13:48:16.808Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2363 14:50:29.28M 2015-10-08T13:48:17.013Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.803 34.669 1504.2357 14:50:29.48M 2015-10-08T13:48:17.213Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2356 14:50:29.68M 2015-10-08T13:48:17.433Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2358 14:50:29.88M 2015-10-08T13:48:17.618Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.802 34.668 1504.2360 14:50:30.12M 2015-10-08T13:48:17.823Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.802 34.668 1504.2366 14:50:30.30M 2015-10-08T13:48:18.023Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.668 1504.2355 14:50:30.50M 2015-10-08T13:48:18.228Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.666 1504.2319 14:50:30.70M 2015-10-08T13:48:18.428Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.799 34.665 1504.2322 14:50:30.90M 2015-10-08T13:48:18.634Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.799 34.665 1504.2322 14:50:31.11M 2015-10-08T13:48:18.839Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2322 14:50:31.31M 2015-10-08T13:48:19.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.664 1504.2330 14:50:31.51M 2015-10-08T13:48:19.243Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.665 1504.2334 14:50:31.71M 2015-10-08T13:48:19.443Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2335 14:50:31.91M 2015-10-08T13:48:19.648Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.799 34.664 1504.2338 14:50:32.13M 2015-10-08T13:48:19.853Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.800 34.667 1504.2295 14:50:32.33M 2015-10-08T13:48:20.053Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.800 34.667 1504.2296 14:50:32.53M 2015-10-08T13:48:20.258Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.801 34.668 1504.2297 14:50:32.72M 2015-10-08T13:48:20.463Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.801 34.669 1504.2303 14:50:32.92M 2015-10-08T13:48:20.663Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.801 34.669 1504.2297 14:50:33.14M 2015-10-08T13:48:20.863Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.801 34.669 1504.2295 14:50:33.34M 2015-10-08T13:48:21.068Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.802 34.669 1504.2301 14:50:33.54M 2015-10-08T13:48:21.273Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.802 34.669 1504.2307 14:50:33.74M 2015-10-08T13:48:21.473Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.802 34.669 1504.2318 14:50:33.94M 2015-10-08T13:48:21.678Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.802 34.669 1504.2322 14:50:34.15M 2015-10-08T13:48:21.903Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.802 34.668 1504.2323 14:50:34.36M 2015-10-08T13:48:22.089Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.802 34.668 1504.2330 14:50:34.57M 2015-10-08T13:48:22.304Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.802 34.668 1504.2329 14:50:34.76M 2015-10-08T13:48:22.489Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.801 34.667 1504.2336 14:50:34.95M 2015-10-08T13:48:22.704Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.801 34.667 1504.2336 14:50:35.17M 2015-10-08T13:48:22.899Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2340 14:50:35.37M 2015-10-08T13:48:23.104Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.801 34.666 1504.2344 14:50:35.57M 2015-10-08T13:48:23.304Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.801 34.666 1504.2338 14:50:35.77M 2015-10-08T13:48:23.509Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.800 34.666 1504.2339 14:50:35.97M 2015-10-08T13:48:23.709Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.801 34.666 1504.2336 14:50:36.19M 2015-10-08T13:48:23.914Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2421 14:50:36.39M 2015-10-08T13:48:24.119Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2428 14:50:36.59M 2015-10-08T13:48:24.319Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2429 14:50:36.79M 2015-10-08T13:48:24.524Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2437 14:50:37.00M 2015-10-08T13:48:24.729Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2439 14:50:37.20M 2015-10-08T13:48:24.929Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2448 14:50:37.40M 2015-10-08T13:48:25.134Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2455 14:50:37.60M 2015-10-08T13:48:25.334Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.801 34.667 1504.2358 14:50:37.80M 2015-10-08T13:48:25.539Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.800 34.666 1504.2338 14:50:38.02M 2015-10-08T13:48:25.739Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.803 34.669 1504.2375 14:50:38.22M 2015-10-08T13:48:25.944Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.805 34.670 1504.2390 14:50:38.42M 2015-10-08T13:48:26.144Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.672 1504.2408 14:50:38.62M 2015-10-08T13:48:26.364Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.806 34.672 1504.2401 14:50:38.81M 2015-10-08T13:48:26.554Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.806 34.671 1504.2400 14:50:39.05M 2015-10-08T13:48:26.754Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2402 14:50:39.23M 2015-10-08T13:48:26.959Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2357 14:50:39.43M 2015-10-08T13:48:27.183Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.668 1504.2356 14:50:39.63M 2015-10-08T13:48:27.364Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2366 14:50:39.83M 2015-10-08T13:48:27.569Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2363 14:50:40.05M 2015-10-08T13:48:27.769Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2361 14:50:40.25M 2015-10-08T13:48:27.974Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2366 14:50:40.45M 2015-10-08T13:48:28.179Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.800 34.666 1504.2340 14:50:40.65M 2015-10-08T13:48:28.379Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2380 14:50:40.84M 2015-10-08T13:48:28.584Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2397 14:50:41.06M 2015-10-08T13:48:28.784Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2410 14:50:41.26M 2015-10-08T13:48:29.034Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2421 14:50:41.46M 2015-10-08T13:48:29.194Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.672 1504.2437 14:50:41.70M 2015-10-08T13:48:29.394Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2399 14:50:41.86M 2015-10-08T13:48:29.599Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2395 14:50:42.08M 2015-10-08T13:48:29.799Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2386 14:50:42.28M 2015-10-08T13:48:30.004Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.803 34.667 1504.2383 14:50:42.48M 2015-10-08T13:48:30.209Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.802 34.667 1504.2385 14:50:42.68M 2015-10-08T13:48:30.409Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.803 34.667 1504.2394 14:50:42.87M 2015-10-08T13:48:30.614Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2405 14:50:43.09M 2015-10-08T13:48:30.834Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.669 1504.2417 14:50:43.29M 2015-10-08T13:48:31.019Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.806 34.670 1504.2439 14:50:43.51M 2015-10-08T13:48:31.224Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.808 34.671 1504.2457 14:50:43.69M 2015-10-08T13:48:31.424Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.809 34.673 1504.2474 14:50:43.89M 2015-10-08T13:48:31.629Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.813 34.676 1504.2517 14:50:44.11M 2015-10-08T13:48:31.829Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2522 14:50:44.31M 2015-10-08T13:48:32.034Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2521 14:50:44.50M 2015-10-08T13:48:32.239Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.803 34.667 1504.2413 14:50:44.70M 2015-10-08T13:48:32.439Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.667 1504.2410 14:50:44.90M 2015-10-08T13:48:32.644Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.667 1504.2411 14:50:45.12M 2015-10-08T13:48:32.844Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.668 1504.2411 14:50:45.32M 2015-10-08T13:48:33.049Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2412 14:50:45.52M 2015-10-08T13:48:33.254Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.804 34.669 1504.2402 14:50:45.72M 2015-10-08T13:48:33.454Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.804 34.668 1504.2391 14:50:45.92M 2015-10-08T13:48:33.659Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.667 1504.2389 14:50:46.14M 2015-10-08T13:48:33.859Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.803 34.668 1504.2390 14:50:46.34M 2015-10-08T13:48:34.109Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2472 14:50:46.53M 2015-10-08T13:48:34.269Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.673 1504.2443 14:50:46.78M 2015-10-08T13:48:34.469Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2432 14:50:46.93M 2015-10-08T13:48:34.704Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2412 14:50:47.15M 2015-10-08T13:48:34.874Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2430 14:50:47.35M 2015-10-08T13:48:35.079Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2434 14:50:47.55M 2015-10-08T13:48:35.299Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.676 1504.2448 14:50:47.75M 2015-10-08T13:48:35.484Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.673 1504.2408 14:50:47.96M 2015-10-08T13:48:35.689Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2426 14:50:48.17M 2015-10-08T13:48:35.894Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2438 14:50:48.36M 2015-10-08T13:48:36.094Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2441 14:50:48.57M 2015-10-08T13:48:36.294Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2445 14:50:48.77M 2015-10-08T13:48:36.499Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.677 1504.2456 14:50:48.96M 2015-10-08T13:48:36.704Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.678 1504.2463 14:50:49.18M 2015-10-08T13:48:36.906Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2487 14:50:49.38M 2015-10-08T13:48:37.109Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2501 14:50:49.58M 2015-10-08T13:48:37.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.680 1504.2512 14:50:49.78M 2015-10-08T13:48:37.537Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.816 34.680 1504.2522 14:50:50.00M 2015-10-08T13:48:37.744Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.679 1504.2522 14:50:50.20M 2015-10-08T13:48:37.924Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2531 14:50:50.40M 2015-10-08T13:48:38.124Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2463 14:50:50.60M 2015-10-08T13:48:38.329Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2451 14:50:50.80M 2015-10-08T13:48:38.529Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2437 14:50:51.01M 2015-10-08T13:48:38.734Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2426 14:50:51.21M 2015-10-08T13:48:38.939Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2463 14:50:51.41M 2015-10-08T13:48:39.184Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2480 14:50:51.61M 2015-10-08T13:48:39.344Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.674 1504.2483 14:50:51.85M 2015-10-08T13:48:39.544Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2477 14:50:52.03M 2015-10-08T13:48:39.764Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.673 1504.2471 14:50:52.23M 2015-10-08T13:48:39.950Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2460 14:50:52.44M 2015-10-08T13:48:40.154Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2467 14:50:52.62M 2015-10-08T13:48:40.359Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2450 14:50:52.82M 2015-10-08T13:48:40.559Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2455 14:50:53.04M 2015-10-08T13:48:40.764Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2451 14:50:53.24M 2015-10-08T13:48:40.969Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.675 1504.2477 14:50:53.44M 2015-10-08T13:48:41.169Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.671 1504.2434 14:50:53.64M 2015-10-08T13:48:41.369Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.669 1504.2424 14:50:53.84M 2015-10-08T13:48:41.574Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2415 14:50:54.06M 2015-10-08T13:48:41.779Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2406 14:50:54.25M 2015-10-08T13:48:41.990Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2411 14:50:54.46M 2015-10-08T13:48:42.186Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.803 34.667 1504.2411 14:50:54.65M 2015-10-08T13:48:42.389Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.803 34.667 1504.2401 14:50:54.85M 2015-10-08T13:48:42.590Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.802 34.667 1504.2393 14:50:55.07M 2015-10-08T13:48:42.794Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.802 34.666 1504.2389 14:50:55.27M 2015-10-08T13:48:42.999Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2428 14:50:55.47M 2015-10-08T13:48:43.199Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.671 1504.2427 14:50:55.67M 2015-10-08T13:48:43.404Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2435 14:50:55.87M 2015-10-08T13:48:43.605Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2430 14:50:56.09M 2015-10-08T13:48:43.810Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2427 14:50:56.28M 2015-10-08T13:48:44.014Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2491 14:50:56.49M 2015-10-08T13:48:44.234Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.675 1504.2473 14:50:56.68M 2015-10-08T13:48:44.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.674 1504.2462 14:50:56.90M 2015-10-08T13:48:44.619Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.673 1504.2451 14:50:57.10M 2015-10-08T13:48:44.826Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2443 14:50:57.30M 2015-10-08T13:48:45.029Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2432 14:50:57.50M 2015-10-08T13:48:45.230Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2424 14:50:57.70M 2015-10-08T13:48:45.434Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2426 14:50:57.90M 2015-10-08T13:48:45.640Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2426 14:50:58.12M 2015-10-08T13:48:45.840Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2438 14:50:58.32M 2015-10-08T13:48:46.044Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.674 1504.2452 14:50:58.51M 2015-10-08T13:48:46.245Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2460 14:50:58.71M 2015-10-08T13:48:46.450Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.675 1504.2465 14:50:58.91M 2015-10-08T13:48:46.650Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.675 1504.2466 14:50:59.13M 2015-10-08T13:48:46.860Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.675 1504.2461 14:50:59.33M 2015-10-08T13:48:47.059Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2461 14:50:59.53M 2015-10-08T13:48:47.260Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2455 14:50:59.73M 2015-10-08T13:48:47.466Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2448 14:50:59.93M 2015-10-08T13:48:47.670Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.809 34.674 1504.2449 14:51:00.15M 2015-10-08T13:48:47.870Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.674 1504.2450 14:51:00.35M 2015-10-08T13:48:48.075Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2456 14:51:00.54M 2015-10-08T13:48:48.275Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2455 14:51:00.74M 2015-10-08T13:48:48.480Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.673 1504.2450 14:51:00.94M 2015-10-08T13:48:48.700Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.809 34.674 1504.2440 14:51:01.16M 2015-10-08T13:48:48.885Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.673 1504.2430 14:51:01.38M 2015-10-08T13:48:49.090Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.673 1504.2437 14:51:01.56M 2015-10-08T13:48:49.335Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2427 14:51:01.76M 2015-10-08T13:48:49.495Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.808 34.673 1504.2418 14:51:02.02M 2015-10-08T13:48:49.700Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.808 34.674 1504.2413 14:51:02.18M 2015-10-08T13:48:49.900Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2415 14:51:02.38M 2015-10-08T13:48:50.106Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.674 1504.2419 14:51:02.57M 2015-10-08T13:48:50.305Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2411 14:51:02.77M 2015-10-08T13:48:50.510Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.675 1504.2405 14:51:02.97M 2015-10-08T13:48:50.744Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2407 14:51:03.19M 2015-10-08T13:48:50.915Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.675 1504.2400 14:51:03.39M 2015-10-08T13:48:51.115Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2399 14:51:03.59M 2015-10-08T13:48:51.344Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.676 1504.2401 14:51:03.79M 2015-10-08T13:48:51.525Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.809 34.676 1504.2400 14:51:04.01M 2015-10-08T13:48:51.725Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2417 14:51:04.21M 2015-10-08T13:48:51.930Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2432 14:51:04.40M 2015-10-08T13:48:52.135Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2433 14:51:04.60M 2015-10-08T13:48:52.335Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2443 14:51:04.80M 2015-10-08T13:48:52.540Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2450 14:51:05.02M 2015-10-08T13:48:52.745Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2458 14:51:05.22M 2015-10-08T13:48:52.945Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2465 14:51:05.42M 2015-10-08T13:48:53.165Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2473 14:51:05.62M 2015-10-08T13:48:53.355Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2489 14:51:05.83M 2015-10-08T13:48:53.555Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2487 14:51:06.04M 2015-10-08T13:48:53.760Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2484 14:51:06.24M 2015-10-08T13:48:53.960Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.678 1504.2477 14:51:06.44M 2015-10-08T13:48:54.165Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2479 14:51:06.63M 2015-10-08T13:48:54.384Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2480 14:51:06.83M 2015-10-08T13:48:54.570Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2483 14:51:07.05M 2015-10-08T13:48:54.770Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2483 14:51:07.25M 2015-10-08T13:48:54.975Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2484 14:51:07.45M 2015-10-08T13:48:55.184Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2496 14:51:07.65M 2015-10-08T13:48:55.380Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2454 14:51:07.85M 2015-10-08T13:48:55.585Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2454 14:51:08.07M 2015-10-08T13:48:55.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2458 14:51:08.27M 2015-10-08T13:48:55.990Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2458 14:51:08.46M 2015-10-08T13:48:56.195Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2452 14:51:08.66M 2015-10-08T13:48:56.400Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2441 14:51:08.86M 2015-10-08T13:48:56.600Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.809 34.675 1504.2441 14:51:09.08M 2015-10-08T13:48:56.805Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.809 34.674 1504.2443 14:51:09.28M 2015-10-08T13:48:57.005Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2439 14:51:09.48M 2015-10-08T13:48:57.210Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2445 14:51:09.68M 2015-10-08T13:48:57.410Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:51:09.88M 2015-10-08T13:48:57.635Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:51:10.10M 2015-10-08T13:48:57.815Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2455 14:51:10.31M 2015-10-08T13:48:58.026Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2455 14:51:10.49M 2015-10-08T13:48:58.225Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2511 14:51:10.69M 2015-10-08T13:48:58.430Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2510 14:51:10.89M 2015-10-08T13:48:58.630Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2501 14:51:11.11M 2015-10-08T13:48:58.835Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.814 34.679 1504.2485 14:51:11.31M 2015-10-08T13:48:59.035Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2493 14:51:11.51M 2015-10-08T13:48:59.240Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.816 34.680 1504.2505 14:51:11.71M 2015-10-08T13:48:59.445Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2509 14:51:11.91M 2015-10-08T13:48:59.645Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2499 14:51:12.13M 2015-10-08T13:48:59.850Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2495 14:51:12.33M 2015-10-08T13:49:00.050Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2489 14:51:12.52M 2015-10-08T13:49:00.255Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2483 14:51:12.72M 2015-10-08T13:49:00.455Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2480 14:51:12.92M 2015-10-08T13:49:00.660Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2476 14:51:13.14M 2015-10-08T13:49:00.904Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2469 14:51:13.34M 2015-10-08T13:49:01.067Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2500 14:51:13.54M 2015-10-08T13:49:01.270Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2506 14:51:13.74M 2015-10-08T13:49:01.475Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2505 14:51:13.94M 2015-10-08T13:49:01.675Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2521 14:51:14.16M 2015-10-08T13:49:01.880Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2522 14:51:14.36M 2015-10-08T13:49:02.100Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.814 34.677 1504.2516 14:51:14.55M 2015-10-08T13:49:02.296Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.814 34.677 1504.2511 14:51:14.77M 2015-10-08T13:49:02.490Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2506 14:51:14.95M 2015-10-08T13:49:02.690Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.814 34.677 1504.2502 14:51:15.17M 2015-10-08T13:49:02.895Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2502 14:51:15.37M 2015-10-08T13:49:03.100Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2496 14:51:15.57M 2015-10-08T13:49:03.300Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2490 14:51:15.77M 2015-10-08T13:49:03.501Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2479 14:51:15.97M 2015-10-08T13:49:03.708Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2466 14:51:16.18M 2015-10-08T13:49:03.910Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.674 1504.2448 14:51:16.38M 2015-10-08T13:49:04.110Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2445 14:51:16.58M 2015-10-08T13:49:04.316Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2438 14:51:16.78M 2015-10-08T13:49:04.520Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2432 14:51:17.00M 2015-10-08T13:49:04.720Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2424 14:51:17.20M 2015-10-08T13:49:04.925Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2418 14:51:17.40M 2015-10-08T13:49:05.126Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2415 14:51:17.60M 2015-10-08T13:49:05.330Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2419 14:51:17.80M 2015-10-08T13:49:05.535Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2421 14:51:18.01M 2015-10-08T13:49:05.735Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2427 14:51:18.22M 2015-10-08T13:49:05.940Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.807 34.672 1504.2440 14:51:18.41M 2015-10-08T13:49:06.140Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2441 14:51:18.61M 2015-10-08T13:49:06.348Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2430 14:51:18.81M 2015-10-08T13:49:06.565Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.806 34.671 1504.2439 14:51:19.03M 2015-10-08T13:49:06.751Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.803 34.668 1504.2405 14:51:19.25M 2015-10-08T13:49:06.955Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.807 34.671 1504.2449 14:51:19.43M 2015-10-08T13:49:07.155Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.671 1504.2457 14:51:19.63M 2015-10-08T13:49:07.355Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2472 14:51:19.83M 2015-10-08T13:49:07.565Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2483 14:51:20.04M 2015-10-08T13:49:07.765Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2466 14:51:20.25M 2015-10-08T13:49:07.970Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2452 14:51:20.44M 2015-10-08T13:49:08.184Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.673 1504.2444 14:51:20.64M 2015-10-08T13:49:08.376Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2434 14:51:20.84M 2015-10-08T13:49:08.584Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2429 14:51:21.06M 2015-10-08T13:49:08.781Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2412 14:51:21.26M 2015-10-08T13:49:08.990Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.807 34.672 1504.2405 14:51:21.46M 2015-10-08T13:49:09.191Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.672 1504.2399 14:51:21.66M 2015-10-08T13:49:09.391Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2410 14:51:21.86M 2015-10-08T13:49:09.641Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2408 14:51:22.08M 2015-10-08T13:49:09.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.672 1504.2410 14:51:22.32M 2015-10-08T13:49:10.001Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2402 14:51:22.48M 2015-10-08T13:49:10.201Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2405 14:51:22.67M 2015-10-08T13:49:10.406Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.673 1504.2410 14:51:22.87M 2015-10-08T13:49:10.611Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2432 14:51:23.09M 2015-10-08T13:49:10.824Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2439 14:51:23.29M 2015-10-08T13:49:11.031Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2444 14:51:23.49M 2015-10-08T13:49:11.221Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.674 1504.2460 14:51:23.70M 2015-10-08T13:49:11.421Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2458 14:51:23.89M 2015-10-08T13:49:11.628Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2472 14:51:24.11M 2015-10-08T13:49:11.831Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.673 1504.2477 14:51:24.30M 2015-10-08T13:49:12.026Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.673 1504.2469 14:51:24.50M 2015-10-08T13:49:12.236Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.810 34.674 1504.2467 14:51:24.70M 2015-10-08T13:49:12.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2472 14:51:24.90M 2015-10-08T13:49:12.641Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.674 1504.2474 14:51:25.12M 2015-10-08T13:49:12.846Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2474 14:51:25.32M 2015-10-08T13:49:13.046Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2487 14:51:25.52M 2015-10-08T13:49:13.251Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2490 14:51:25.72M 2015-10-08T13:49:13.451Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2487 14:51:25.92M 2015-10-08T13:49:13.656Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2480 14:51:26.13M 2015-10-08T13:49:13.856Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2477 14:51:26.33M 2015-10-08T13:49:14.061Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2479 14:51:26.53M 2015-10-08T13:49:14.267Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2466 14:51:26.73M 2015-10-08T13:49:14.466Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2466 14:51:26.93M 2015-10-08T13:49:14.716Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2460 14:51:27.15M 2015-10-08T13:49:14.871Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2455 14:51:27.39M 2015-10-08T13:49:15.076Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2449 14:51:27.55M 2015-10-08T13:49:15.276Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2441 14:51:27.75M 2015-10-08T13:49:15.501Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.676 1504.2432 14:51:27.94M 2015-10-08T13:49:15.686Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2433 14:51:28.18M 2015-10-08T13:49:15.904Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2435 14:51:28.36M 2015-10-08T13:49:16.091Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2433 14:51:28.56M 2015-10-08T13:49:16.291Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2426 14:51:28.76M 2015-10-08T13:49:16.501Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2418 14:51:28.96M 2015-10-08T13:49:16.701Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2415 14:51:29.18M 2015-10-08T13:49:16.907Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.674 1504.2417 14:51:29.38M 2015-10-08T13:49:17.106Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2413 14:51:29.58M 2015-10-08T13:49:17.311Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2407 14:51:29.78M 2015-10-08T13:49:17.511Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.673 1504.2408 14:51:30.00M 2015-10-08T13:49:17.711Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2413 14:51:30.19M 2015-10-08T13:49:17.921Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.673 1504.2405 14:51:30.39M 2015-10-08T13:49:18.121Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.673 1504.2411 14:51:30.59M 2015-10-08T13:49:18.321Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2411 14:51:30.79M 2015-10-08T13:49:18.531Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.674 1504.2415 14:51:31.01M 2015-10-08T13:49:18.731Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2412 14:51:31.21M 2015-10-08T13:49:18.936Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2418 14:51:31.41M 2015-10-08T13:49:19.136Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2422 14:51:31.61M 2015-10-08T13:49:19.341Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2416 14:51:31.81M 2015-10-08T13:49:19.541Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2424 14:51:32.03M 2015-10-08T13:49:19.747Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.673 1504.2416 14:51:32.22M 2015-10-08T13:49:19.966Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.674 1504.2422 14:51:32.42M 2015-10-08T13:49:20.151Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2418 14:51:32.64M 2015-10-08T13:49:20.351Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2421 14:51:32.82M 2015-10-08T13:49:20.556Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.674 1504.2422 14:51:33.04M 2015-10-08T13:49:20.761Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.674 1504.2422 14:51:33.24M 2015-10-08T13:49:20.966Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 14:51:33.44M 2015-10-08T13:49:21.171Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.681 1504.2485 14:51:33.64M 2015-10-08T13:49:21.366Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.816 34.681 1504.2484 14:51:33.84M 2015-10-08T13:49:21.584Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2441 14:51:34.05M 2015-10-08T13:49:21.776Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2426 14:51:34.26M 2015-10-08T13:49:21.976Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.810 34.676 1504.2408 14:51:34.45M 2015-10-08T13:49:22.181Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.809 34.676 1504.2404 14:51:34.65M 2015-10-08T13:49:22.386Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.809 34.676 1504.2402 14:51:34.85M 2015-10-08T13:49:22.586Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.809 34.675 1504.2404 14:51:35.07M 2015-10-08T13:49:22.791Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2404 14:51:35.27M 2015-10-08T13:49:22.991Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2405 14:51:35.47M 2015-10-08T13:49:23.196Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2415 14:51:35.67M 2015-10-08T13:49:23.401Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2426 14:51:35.87M 2015-10-08T13:49:23.606Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2428 14:51:36.09M 2015-10-08T13:49:23.806Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2430 14:51:36.28M 2015-10-08T13:49:24.011Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2433 14:51:36.48M 2015-10-08T13:49:24.211Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2412 14:51:36.68M 2015-10-08T13:49:24.431Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2437 14:51:36.88M 2015-10-08T13:49:24.616Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2428 14:51:37.12M 2015-10-08T13:49:24.824Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.810 34.677 1504.2412 14:51:37.30M 2015-10-08T13:49:25.026Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.810 34.677 1504.2407 14:51:37.50M 2015-10-08T13:49:25.226Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.810 34.677 1504.2410 14:51:37.70M 2015-10-08T13:49:25.427Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.678 1504.2412 14:51:37.90M 2015-10-08T13:49:25.664Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.678 1504.2412 14:51:38.11M 2015-10-08T13:49:25.836Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.811 34.678 1504.2419 14:51:38.31M 2015-10-08T13:49:26.041Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.810 34.677 1504.2415 14:51:38.51M 2015-10-08T13:49:26.241Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.811 34.677 1504.2429 14:51:38.71M 2015-10-08T13:49:26.446Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2446 14:51:38.91M 2015-10-08T13:49:26.646Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2454 14:51:39.13M 2015-10-08T13:49:26.864Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2457 14:51:39.33M 2015-10-08T13:49:27.051Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2463 14:51:39.53M 2015-10-08T13:49:27.256Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2473 14:51:39.73M 2015-10-08T13:49:27.464Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2480 14:51:39.92M 2015-10-08T13:49:27.666Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2474 14:51:40.14M 2015-10-08T13:49:27.866Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.678 1504.2476 14:51:40.34M 2015-10-08T13:49:28.071Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2469 14:51:40.54M 2015-10-08T13:49:28.277Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2468 14:51:40.74M 2015-10-08T13:49:28.477Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2472 14:51:40.94M 2015-10-08T13:49:28.681Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2465 14:51:41.16M 2015-10-08T13:49:28.901Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2465 14:51:41.36M 2015-10-08T13:49:29.104Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2462 14:51:41.57M 2015-10-08T13:49:29.291Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2454 14:51:41.75M 2015-10-08T13:49:29.491Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2446 14:51:41.96M 2015-10-08T13:49:29.691Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2441 14:51:42.17M 2015-10-08T13:49:29.941Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.675 1504.2443 14:51:42.37M 2015-10-08T13:49:30.101Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2444 14:51:42.62M 2015-10-08T13:49:30.301Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2439 14:51:42.77M 2015-10-08T13:49:30.506Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2433 14:51:42.97M 2015-10-08T13:49:30.711Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.674 1504.2437 14:51:43.19M 2015-10-08T13:49:30.911Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.809 34.674 1504.2432 14:51:43.39M 2015-10-08T13:49:31.116Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.674 1504.2437 14:51:43.59M 2015-10-08T13:49:31.316Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.673 1504.2434 14:51:43.79M 2015-10-08T13:49:31.522Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.809 34.673 1504.2435 14:51:44.00M 2015-10-08T13:49:31.727Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.808 34.673 1504.2428 14:51:44.20M 2015-10-08T13:49:31.927Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2438 14:51:44.40M 2015-10-08T13:49:32.132Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2428 14:51:44.60M 2015-10-08T13:49:32.332Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.807 34.672 1504.2408 14:51:44.80M 2015-10-08T13:49:32.532Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2405 14:51:45.02M 2015-10-08T13:49:32.737Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2402 14:51:45.22M 2015-10-08T13:49:32.944Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2400 14:51:45.42M 2015-10-08T13:49:33.147Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.672 1504.2393 14:51:45.62M 2015-10-08T13:49:33.367Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.672 1504.2393 14:51:45.82M 2015-10-08T13:49:33.552Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.672 1504.2400 14:51:46.05M 2015-10-08T13:49:33.752Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.672 1504.2400 14:51:46.24M 2015-10-08T13:49:33.957Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2394 14:51:46.43M 2015-10-08T13:49:34.162Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.807 34.670 1504.2451 14:51:46.63M 2015-10-08T13:49:34.367Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.807 34.670 1504.2457 14:51:46.83M 2015-10-08T13:49:34.567Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.807 34.670 1504.2466 14:51:47.05M 2015-10-08T13:49:34.772Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.807 34.670 1504.2483 14:51:47.25M 2015-10-08T13:49:34.972Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.807 34.670 1504.2484 14:51:47.45M 2015-10-08T13:49:35.177Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.807 34.670 1504.2484 14:51:47.65M 2015-10-08T13:49:35.377Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.807 34.670 1504.2489 14:51:47.85M 2015-10-08T13:49:35.582Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.808 34.670 1504.2495 14:51:48.06M 2015-10-08T13:49:35.787Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.809 34.671 1504.2499 14:51:48.26M 2015-10-08T13:49:35.990Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.809 34.672 1504.2498 14:51:48.46M 2015-10-08T13:49:36.192Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.673 1504.2490 14:51:48.66M 2015-10-08T13:49:36.392Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2484 14:51:48.86M 2015-10-08T13:49:36.597Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2468 14:51:49.08M 2015-10-08T13:49:36.802Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.674 1504.2469 14:51:49.28M 2015-10-08T13:49:37.002Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.810 34.675 1504.2465 14:51:49.48M 2015-10-08T13:49:37.211Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2450 14:51:49.68M 2015-10-08T13:49:37.412Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.675 1504.2444 14:51:49.87M 2015-10-08T13:49:37.612Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2444 14:51:50.09M 2015-10-08T13:49:37.832Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.676 1504.2448 14:51:50.29M 2015-10-08T13:49:38.017Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2445 14:51:50.51M 2015-10-08T13:49:38.222Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2446 14:51:50.69M 2015-10-08T13:49:38.427Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2441 14:51:50.89M 2015-10-08T13:49:38.629Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2440 14:51:51.11M 2015-10-08T13:49:38.864Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2428 14:51:51.31M 2015-10-08T13:49:39.032Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.675 1504.2427 14:51:51.51M 2015-10-08T13:49:39.237Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2424 14:51:51.71M 2015-10-08T13:49:39.442Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2429 14:51:51.91M 2015-10-08T13:49:39.642Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.675 1504.2434 14:51:52.13M 2015-10-08T13:49:39.847Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2438 14:51:52.32M 2015-10-08T13:49:40.052Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.675 1504.2432 14:51:52.52M 2015-10-08T13:49:40.252Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2423 14:51:52.72M 2015-10-08T13:49:40.452Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2416 14:51:52.92M 2015-10-08T13:49:40.657Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2410 14:51:53.14M 2015-10-08T13:49:40.862Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.808 34.674 1504.2400 14:51:53.34M 2015-10-08T13:49:41.062Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2394 14:51:53.54M 2015-10-08T13:49:41.267Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2400 14:51:53.74M 2015-10-08T13:49:41.467Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.673 1504.2401 14:51:53.94M 2015-10-08T13:49:41.672Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.808 34.674 1504.2395 14:51:54.15M 2015-10-08T13:49:41.877Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2407 14:51:54.35M 2015-10-08T13:49:42.082Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2410 14:51:54.55M 2015-10-08T13:49:42.297Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2402 14:51:54.75M 2015-10-08T13:49:42.487Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2397 14:51:54.97M 2015-10-08T13:49:42.692Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2402 14:51:55.17M 2015-10-08T13:49:42.892Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2400 14:51:55.37M 2015-10-08T13:49:43.092Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2410 14:51:55.57M 2015-10-08T13:49:43.297Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2411 14:51:55.76M 2015-10-08T13:49:43.502Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2411 14:51:55.96M 2015-10-08T13:49:43.707Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.809 34.675 1504.2400 14:51:56.19M 2015-10-08T13:49:43.908Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2416 14:51:56.39M 2015-10-08T13:49:44.112Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.676 1504.2416 14:51:56.58M 2015-10-08T13:49:44.312Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.810 34.676 1504.2415 14:51:56.78M 2015-10-08T13:49:44.517Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.810 34.676 1504.2405 14:51:57.00M 2015-10-08T13:49:44.717Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.810 34.676 1504.2395 14:51:57.20M 2015-10-08T13:49:44.944Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.810 34.676 1504.2390 14:51:57.40M 2015-10-08T13:49:45.122Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.676 1504.2385 14:51:57.60M 2015-10-08T13:49:45.332Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.677 1504.2388 14:51:57.80M 2015-10-08T13:49:45.527Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.677 1504.2384 14:51:58.02M 2015-10-08T13:49:45.732Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.810 34.677 1504.2385 14:51:58.21M 2015-10-08T13:49:45.937Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.809 34.676 1504.2389 14:51:58.41M 2015-10-08T13:49:46.137Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.675 1504.2390 14:51:58.61M 2015-10-08T13:49:46.342Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2407 14:51:58.81M 2015-10-08T13:49:46.548Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2424 14:51:59.03M 2015-10-08T13:49:46.767Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2426 14:51:59.23M 2015-10-08T13:49:46.947Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2429 14:51:59.44M 2015-10-08T13:49:47.157Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2424 14:51:59.62M 2015-10-08T13:49:47.357Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2362 14:51:59.83M 2015-10-08T13:49:47.557Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.671 1504.2400 14:52:00.04M 2015-10-08T13:49:47.762Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2415 14:52:00.24M 2015-10-08T13:49:47.967Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2428 14:52:00.44M 2015-10-08T13:49:48.184Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2441 14:52:00.64M 2015-10-08T13:49:48.372Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2457 14:52:00.84M 2015-10-08T13:49:48.572Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.673 1504.2479 14:52:01.06M 2015-10-08T13:49:48.777Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.811 34.674 1504.2495 14:52:01.26M 2015-10-08T13:49:48.982Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2505 14:52:01.46M 2015-10-08T13:49:49.188Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2500 14:52:01.66M 2015-10-08T13:49:49.387Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2494 14:52:01.86M 2015-10-08T13:49:49.592Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.675 1504.2498 14:52:02.07M 2015-10-08T13:49:49.792Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2499 14:52:02.27M 2015-10-08T13:49:49.997Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2501 14:52:02.47M 2015-10-08T13:49:50.242Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.812 34.675 1504.2507 14:52:02.67M 2015-10-08T13:49:50.402Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.812 34.675 1504.2511 14:52:02.91M 2015-10-08T13:49:50.607Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2502 14:52:03.09M 2015-10-08T13:49:50.807Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2502 14:52:03.29M 2015-10-08T13:49:51.012Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2502 14:52:03.49M 2015-10-08T13:49:51.232Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2507 14:52:03.68M 2015-10-08T13:49:51.417Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.678 1504.2524 14:52:03.90M 2015-10-08T13:49:51.617Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2495 14:52:04.10M 2015-10-08T13:49:51.822Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2483 14:52:04.30M 2015-10-08T13:49:52.028Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.675 1504.2478 14:52:04.50M 2015-10-08T13:49:52.232Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2473 14:52:04.70M 2015-10-08T13:49:52.432Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2496 14:52:04.90M 2015-10-08T13:49:52.632Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2487 14:52:05.12M 2015-10-08T13:49:52.837Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2484 14:52:05.32M 2015-10-08T13:49:53.043Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2489 14:52:05.52M 2015-10-08T13:49:53.243Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2480 14:52:05.71M 2015-10-08T13:49:53.448Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2479 14:52:05.91M 2015-10-08T13:49:53.653Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.677 1504.2465 14:52:06.13M 2015-10-08T13:49:53.853Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2445 14:52:06.33M 2015-10-08T13:49:54.058Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.672 1504.2402 14:52:06.53M 2015-10-08T13:49:54.262Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2393 14:52:06.73M 2015-10-08T13:49:54.462Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2390 14:52:06.93M 2015-10-08T13:49:54.668Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2393 14:52:07.15M 2015-10-08T13:49:54.872Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2393 14:52:07.35M 2015-10-08T13:49:55.073Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2351 14:52:07.55M 2015-10-08T13:49:55.304Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2349 14:52:07.74M 2015-10-08T13:49:55.478Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.670 1504.2341 14:52:07.95M 2015-10-08T13:49:55.698Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.670 1504.2341 14:52:08.16M 2015-10-08T13:49:55.883Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.804 34.670 1504.2345 14:52:08.38M 2015-10-08T13:49:56.088Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.805 34.671 1504.2350 14:52:08.56M 2015-10-08T13:49:56.304Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.806 34.673 1504.2363 14:52:08.76M 2015-10-08T13:49:56.493Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.807 34.674 1504.2362 14:52:08.96M 2015-10-08T13:49:56.698Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.808 34.675 1504.2379 14:52:09.18M 2015-10-08T13:49:56.898Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.807 34.674 1504.2366 14:52:09.38M 2015-10-08T13:49:57.103Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.806 34.673 1504.2357 14:52:09.58M 2015-10-08T13:49:57.308Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.805 34.672 1504.2344 14:52:09.78M 2015-10-08T13:49:57.544Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.805 34.671 1504.2347 14:52:10.98M 2015-10-08T13:49:57.713Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.804 34.670 1504.2341 14:52:10.19M 2015-10-08T13:49:57.918Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2341 14:52:10.39M 2015-10-08T13:49:58.118Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.669 1504.2339 14:52:10.59M 2015-10-08T13:49:58.323Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.802 34.668 1504.2333 14:52:10.79M 2015-10-08T13:49:58.523Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.803 34.670 1504.2350 14:52:11.01M 2015-10-08T13:49:58.744Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.804 34.670 1504.2354 14:52:11.21M 2015-10-08T13:49:58.928Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.805 34.670 1504.2368 14:52:11.40M 2015-10-08T13:49:59.133Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2377 14:52:11.61M 2015-10-08T13:49:59.338Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2382 14:52:11.80M 2015-10-08T13:49:59.538Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2379 14:52:12.02M 2015-10-08T13:49:59.738Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2378 14:52:12.22M 2015-10-08T13:49:59.943Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2379 14:52:12.42M 2015-10-08T13:50:00.168Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.803 34.669 1504.2373 14:52:12.62M 2015-10-08T13:50:00.353Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2385 14:52:12.84M 2015-10-08T13:50:00.553Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.803 34.668 1504.2386 14:52:13.04M 2015-10-08T13:50:00.758Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.667 1504.2380 14:52:13.24M 2015-10-08T13:50:00.963Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.802 34.667 1504.2380 14:52:13.44M 2015-10-08T13:50:01.163Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.667 1504.2389 14:52:13.64M 2015-10-08T13:50:01.368Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.803 34.667 1504.2397 14:52:13.84M 2015-10-08T13:50:01.573Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2399 14:52:14.05M 2015-10-08T13:50:01.773Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2391 14:52:14.25M 2015-10-08T13:50:01.973Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2388 14:52:14.45M 2015-10-08T13:50:02.178Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.669 1504.2397 14:52:14.65M 2015-10-08T13:50:02.378Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.671 1504.2402 14:52:14.85M 2015-10-08T13:50:02.583Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.672 1504.2413 14:52:15.07M 2015-10-08T13:50:02.788Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2451 14:52:15.26M 2015-10-08T13:50:02.991Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.675 1504.2448 14:52:15.46M 2015-10-08T13:50:03.193Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2450 14:52:15.66M 2015-10-08T13:50:03.398Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2446 14:52:15.87M 2015-10-08T13:50:03.598Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2456 14:52:16.08M 2015-10-08T13:50:03.803Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2452 14:52:16.28M 2015-10-08T13:50:04.008Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2441 14:52:16.48M 2015-10-08T13:50:04.208Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2428 14:52:16.68M 2015-10-08T13:50:04.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.810 34.676 1504.2437 14:52:16.88M 2015-10-08T13:50:04.633Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2433 14:52:17.10M 2015-10-08T13:50:04.813Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.675 1504.2433 14:52:17.31M 2015-10-08T13:50:05.023Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2433 14:52:17.49M 2015-10-08T13:50:05.223Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.675 1504.2435 14:52:17.69M 2015-10-08T13:50:05.473Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2443 14:52:17.89M 2015-10-08T13:50:05.628Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2438 14:52:18.16M 2015-10-08T13:50:05.833Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2434 14:52:18.31M 2015-10-08T13:50:06.038Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2426 14:52:18.51M 2015-10-08T13:50:06.264Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2418 14:52:18.71M 2015-10-08T13:50:06.443Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2411 14:52:18.91M 2015-10-08T13:50:06.664Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2400 14:52:19.13M 2015-10-08T13:50:06.848Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2402 14:52:19.33M 2015-10-08T13:50:07.053Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2401 14:52:19.53M 2015-10-08T13:50:07.253Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.673 1504.2401 14:52:19.72M 2015-10-08T13:50:07.464Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2400 14:52:19.92M 2015-10-08T13:50:07.658Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2401 14:52:20.14M 2015-10-08T13:50:07.863Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2404 14:52:20.34M 2015-10-08T13:50:08.068Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2400 14:52:20.54M 2015-10-08T13:50:08.269Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2411 14:52:20.74M 2015-10-08T13:50:08.473Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.675 1504.2410 14:52:20.94M 2015-10-08T13:50:08.673Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2401 14:52:21.16M 2015-10-08T13:50:08.878Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2406 14:52:21.36M 2015-10-08T13:50:09.098Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2407 14:52:21.55M 2015-10-08T13:50:09.283Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2411 14:52:21.77M 2015-10-08T13:50:09.488Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2419 14:52:21.95M 2015-10-08T13:50:09.688Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2424 14:52:22.17M 2015-10-08T13:50:09.904Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2426 14:52:22.37M 2015-10-08T13:50:10.093Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2417 14:52:22.57M 2015-10-08T13:50:10.298Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.674 1504.2411 14:52:22.77M 2015-10-08T13:50:10.505Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2408 14:52:22.96M 2015-10-08T13:50:10.703Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.808 34.673 1504.2421 14:52:23.19M 2015-10-08T13:50:10.909Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2426 14:52:23.39M 2015-10-08T13:50:11.144Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.672 1504.2429 14:52:23.58M 2015-10-08T13:50:11.313Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2426 14:52:23.78M 2015-10-08T13:50:11.518Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.672 1504.2427 14:52:24.00M 2015-10-08T13:50:11.723Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2430 14:52:24.20M 2015-10-08T13:50:11.923Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.808 34.673 1504.2434 14:52:24.40M 2015-10-08T13:50:12.144Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.673 1504.2439 14:52:24.60M 2015-10-08T13:50:12.333Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2438 14:52:24.80M 2015-10-08T13:50:12.533Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.811 34.675 1504.2473 14:52:25.02M 2015-10-08T13:50:12.733Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2485 14:52:25.22M 2015-10-08T13:50:12.938Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2482 14:52:25.42M 2015-10-08T13:50:13.144Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.676 1504.2478 14:52:25.62M 2015-10-08T13:50:13.344Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2484 14:52:25.82M 2015-10-08T13:50:13.564Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2485 14:52:26.03M 2015-10-08T13:50:13.748Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2483 14:52:26.25M 2015-10-08T13:50:13.953Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.813 34.677 1504.2476 14:52:26.43M 2015-10-08T13:50:14.153Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.812 34.677 1504.2463 14:52:26.63M 2015-10-08T13:50:14.358Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.812 34.677 1504.2460 14:52:26.83M 2015-10-08T13:50:14.563Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.676 1504.2457 14:52:27.05M 2015-10-08T13:50:14.768Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2462 14:52:27.25M 2015-10-08T13:50:14.973Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2460 14:52:27.45M 2015-10-08T13:50:15.184Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2451 14:52:27.65M 2015-10-08T13:50:15.373Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2458 14:52:27.84M 2015-10-08T13:50:15.623Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2469 14:52:28.06M 2015-10-08T13:50:15.783Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2479 14:52:28.31M 2015-10-08T13:50:15.983Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2493 14:52:28.46M 2015-10-08T13:50:16.189Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2498 14:52:28.66M 2015-10-08T13:50:16.389Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2435 14:52:28.86M 2015-10-08T13:50:16.593Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.672 1504.2434 14:52:29.08M 2015-10-08T13:50:16.798Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2421 14:52:29.27M 2015-10-08T13:50:16.998Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2469 14:52:29.48M 2015-10-08T13:50:17.203Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2455 14:52:29.67M 2015-10-08T13:50:17.424Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.681 1504.2458 14:52:29.87M 2015-10-08T13:50:17.608Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.816 34.682 1504.2467 14:52:30.09M 2015-10-08T13:50:17.813Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.815 34.682 1504.2466 14:52:30.29M 2015-10-08T13:50:18.029Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.816 34.682 1504.2473 14:52:30.49M 2015-10-08T13:50:18.219Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.815 34.682 1504.2468 14:52:30.71M 2015-10-08T13:50:18.419Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.810 34.677 1504.2402 14:52:30.89M 2015-10-08T13:50:18.624Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.809 34.676 1504.2404 14:52:31.11M 2015-10-08T13:50:18.829Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.808 34.675 1504.2388 14:52:31.30M 2015-10-08T13:50:19.064Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.807 34.674 1504.2375 14:52:31.50M 2015-10-08T13:50:19.234Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.806 34.673 1504.2367 14:52:31.70M 2015-10-08T13:50:19.439Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.804 34.671 1504.2356 14:52:31.90M 2015-10-08T13:50:19.639Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2357 14:52:32.12M 2015-10-08T13:50:19.844Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.805 34.672 1504.2363 14:52:32.32M 2015-10-08T13:50:20.044Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.809 34.675 1504.2396 14:52:32.52M 2015-10-08T13:50:20.249Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.809 34.675 1504.2404 14:52:32.72M 2015-10-08T13:50:20.449Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.681 1504.2476 14:52:32.92M 2015-10-08T13:50:20.654Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2479 14:52:33.14M 2015-10-08T13:50:20.859Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2480 14:52:33.34M 2015-10-08T13:50:21.059Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2473 14:52:33.53M 2015-10-08T13:50:21.264Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2477 14:52:33.73M 2015-10-08T13:50:21.464Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2490 14:52:33.93M 2015-10-08T13:50:21.669Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2495 14:52:34.15M 2015-10-08T13:50:21.874Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2505 14:52:34.35M 2015-10-08T13:50:22.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2504 14:52:34.55M 2015-10-08T13:50:22.279Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.814 34.678 1504.2493 14:52:34.75M 2015-10-08T13:50:22.499Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2494 14:52:34.95M 2015-10-08T13:50:22.684Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.677 1504.2482 14:52:35.18M 2015-10-08T13:50:22.889Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.812 34.676 1504.2472 14:52:35.37M 2015-10-08T13:50:23.089Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.810 34.675 1504.2463 14:52:35.56M 2015-10-08T13:50:23.304Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.809 34.674 1504.2455 14:52:35.76M 2015-10-08T13:50:23.499Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2445 14:52:35.96M 2015-10-08T13:50:23.699Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.813 34.677 1504.2483 14:52:36.18M 2015-10-08T13:50:23.904Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.814 34.678 1504.2504 14:52:36.38M 2015-10-08T13:50:24.109Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.815 34.679 1504.2516 14:52:36.58M 2015-10-08T13:50:24.309Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.816 34.680 1504.2523 14:52:36.78M 2015-10-08T13:50:24.514Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.817 34.681 1504.2539 14:52:37.00M 2015-10-08T13:50:24.719Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.819 34.682 1504.2563 14:52:37.20M 2015-10-08T13:50:24.919Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.675 1504.2498 14:52:37.40M 2015-10-08T13:50:25.124Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2491 14:52:37.59M 2015-10-08T13:50:25.324Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2490 14:52:37.80M 2015-10-08T13:50:25.524Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.810 34.673 1504.2480 14:52:38.01M 2015-10-08T13:50:25.774Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.810 34.673 1504.2480 14:52:38.21M 2015-10-08T13:50:25.934Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.673 1504.2476 14:52:38.46M 2015-10-08T13:50:26.134Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.808 34.671 1504.2462 14:52:38.61M 2015-10-08T13:50:26.339Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.808 34.672 1504.2468 14:52:38.81M 2015-10-08T13:50:26.539Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.672 1504.2469 14:52:39.03M 2015-10-08T13:50:26.744Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.672 1504.2472 14:52:39.22M 2015-10-08T13:50:26.964Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.808 34.672 1504.2468 14:52:39.43M 2015-10-08T13:50:27.149Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.807 34.671 1504.2457 14:52:39.64M 2015-10-08T13:50:27.349Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2438 14:52:39.82M 2015-10-08T13:50:27.559Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.805 34.669 1504.2424 14:52:40.04M 2015-10-08T13:50:27.759Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.670 1504.2419 14:52:40.24M 2015-10-08T13:50:27.964Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.806 34.670 1504.2418 14:52:40.44M 2015-10-08T13:50:28.169Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.671 1504.2433 14:52:40.64M 2015-10-08T13:50:28.369Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2433 14:52:40.84M 2015-10-08T13:50:28.574Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2444 14:52:41.06M 2015-10-08T13:50:28.774Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2461 14:52:41.26M 2015-10-08T13:50:28.979Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2476 14:52:41.45M 2015-10-08T13:50:29.179Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2483 14:52:41.65M 2015-10-08T13:50:29.384Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2488 14:52:41.85M 2015-10-08T13:50:29.589Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.676 1504.2484 14:52:42.07M 2015-10-08T13:50:29.789Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2465 14:52:42.27M 2015-10-08T13:50:29.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2472 14:52:42.47M 2015-10-08T13:50:30.194Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2471 14:52:42.67M 2015-10-08T13:50:30.399Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2423 14:52:42.87M 2015-10-08T13:50:30.599Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2408 14:52:43.09M 2015-10-08T13:50:30.854Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2400 14:52:43.28M 2015-10-08T13:50:31.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2397 14:52:43.53M 2015-10-08T13:50:31.209Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2385 14:52:43.68M 2015-10-08T13:50:31.429Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2445 14:52:43.88M 2015-10-08T13:50:31.614Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2455 14:52:44.12M 2015-10-08T13:50:31.819Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2476 14:52:44.30M 2015-10-08T13:50:32.024Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2495 14:52:44.50M 2015-10-08T13:50:32.224Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2510 14:52:44.70M 2015-10-08T13:50:32.429Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2465 14:52:44.90M 2015-10-08T13:50:32.634Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2457 14:52:45.12M 2015-10-08T13:50:32.834Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2457 14:52:45.32M 2015-10-08T13:50:33.041Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2461 14:52:45.51M 2015-10-08T13:50:33.239Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2456 14:52:45.71M 2015-10-08T13:50:33.444Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2452 14:52:45.91M 2015-10-08T13:50:33.644Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2448 14:52:46.13M 2015-10-08T13:50:33.849Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.809 34.673 1504.2451 14:52:46.33M 2015-10-08T13:50:34.054Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2410 14:52:46.53M 2015-10-08T13:50:34.254Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2393 14:52:46.73M 2015-10-08T13:50:34.459Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2371 14:52:46.93M 2015-10-08T13:50:34.664Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.801 34.667 1504.2341 14:52:47.15M 2015-10-08T13:50:34.865Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.668 1504.2362 14:52:47.35M 2015-10-08T13:50:35.069Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.669 1504.2375 14:52:47.54M 2015-10-08T13:50:35.274Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2389 14:52:47.74M 2015-10-08T13:50:35.474Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2404 14:52:47.94M 2015-10-08T13:50:35.679Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2415 14:52:48.16M 2015-10-08T13:50:35.944Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.807 34.670 1504.2449 14:52:48.36M 2015-10-08T13:50:36.084Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.813 34.676 1504.2524 14:52:48.62M 2015-10-08T13:50:36.289Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.677 1504.2535 14:52:48.76M 2015-10-08T13:50:36.489Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.676 1504.2533 14:52:48.96M 2015-10-08T13:50:36.694Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.813 34.676 1504.2533 14:52:49.18M 2015-10-08T13:50:36.894Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.814 34.676 1504.2533 14:52:49.38M 2015-10-08T13:50:37.099Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.810 34.673 1504.2495 14:52:49.57M 2015-10-08T13:50:37.304Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2498 14:52:49.78M 2015-10-08T13:50:37.499Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.810 34.674 1504.2490 14:52:49.97M 2015-10-08T13:50:37.709Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2487 14:52:50.19M 2015-10-08T13:50:37.915Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2438 14:52:50.39M 2015-10-08T13:50:38.115Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2421 14:52:50.59M 2015-10-08T13:50:38.320Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.671 1504.2413 14:52:50.79M 2015-10-08T13:50:38.520Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2406 14:52:51.01M 2015-10-08T13:50:38.725Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2399 14:52:51.21M 2015-10-08T13:50:38.924Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2394 14:52:51.40M 2015-10-08T13:50:39.130Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2440 14:52:51.60M 2015-10-08T13:50:39.334Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2576 14:52:51.80M 2015-10-08T13:50:39.534Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.684 1504.2546 14:52:52.02M 2015-10-08T13:50:39.740Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2524 14:52:52.22M 2015-10-08T13:50:39.939Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2505 14:52:52.42M 2015-10-08T13:50:40.184Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.815 34.680 1504.2489 14:52:52.62M 2015-10-08T13:50:40.365Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2458 14:52:52.82M 2015-10-08T13:50:40.550Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 14:52:53.05M 2015-10-08T13:50:40.754Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2550 14:52:53.24M 2015-10-08T13:50:40.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2566 14:52:53.44M 2015-10-08T13:50:41.160Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.821 34.685 1504.2574 14:52:53.64M 2015-10-08T13:50:41.365Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2588 14:52:53.83M 2015-10-08T13:50:41.564Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2592 14:52:54.05M 2015-10-08T13:50:41.769Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2589 14:52:54.25M 2015-10-08T13:50:41.975Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2493 14:52:54.45M 2015-10-08T13:50:42.175Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2485 14:52:54.65M 2015-10-08T13:50:42.375Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2474 14:52:54.85M 2015-10-08T13:50:42.580Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2460 14:52:55.06M 2015-10-08T13:50:42.787Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2449 14:52:55.26M 2015-10-08T13:50:42.990Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2454 14:52:55.47M 2015-10-08T13:50:43.190Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.675 1504.2438 14:52:55.66M 2015-10-08T13:50:43.395Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.674 1504.2419 14:52:55.86M 2015-10-08T13:50:43.595Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2427 14:52:56.08M 2015-10-08T13:50:43.800Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.673 1504.2424 14:52:56.28M 2015-10-08T13:50:44.000Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2482 14:52:56.48M 2015-10-08T13:50:44.205Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2479 14:52:56.68M 2015-10-08T13:50:44.410Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2462 14:52:56.88M 2015-10-08T13:50:44.610Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2450 14:52:57.10M 2015-10-08T13:50:44.830Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2455 14:52:57.30M 2015-10-08T13:50:45.020Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.810 34.675 1504.2430 14:52:57.51M 2015-10-08T13:50:45.220Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2417 14:52:57.69M 2015-10-08T13:50:45.427Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2411 14:52:57.89M 2015-10-08T13:50:45.630Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2429 14:52:58.11M 2015-10-08T13:50:45.830Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.674 1504.2455 14:52:58.31M 2015-10-08T13:50:46.035Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.675 1504.2468 14:52:58.51M 2015-10-08T13:50:46.235Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2478 14:52:58.71M 2015-10-08T13:50:46.440Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.812 34.676 1504.2490 14:52:58.91M 2015-10-08T13:50:46.640Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2505 14:52:59.13M 2015-10-08T13:50:46.864Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.678 1504.2522 14:52:59.32M 2015-10-08T13:50:47.050Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.814 34.678 1504.2501 14:52:59.53M 2015-10-08T13:50:47.250Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2491 14:52:59.72M 2015-10-08T13:50:47.455Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2468 14:52:59.92M 2015-10-08T13:50:47.660Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.674 1504.2451 14:53:00.14M 2015-10-08T13:50:47.860Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.807 34.671 1504.2422 14:53:00.34M 2015-10-08T13:50:48.060Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.671 1504.2416 14:53:00.54M 2015-10-08T13:50:48.265Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.806 34.671 1504.2397 14:53:00.74M 2015-10-08T13:50:48.470Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2393 14:53:00.94M 2015-10-08T13:50:48.675Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.805 34.670 1504.2383 14:53:01.16M 2015-10-08T13:50:48.875Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.805 34.670 1504.2385 14:53:01.36M 2015-10-08T13:50:49.080Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.672 1504.2389 14:53:01.56M 2015-10-08T13:50:49.295Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.671 1504.2388 14:53:01.75M 2015-10-08T13:50:49.485Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.672 1504.2386 14:53:01.97M 2015-10-08T13:50:49.690Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.807 34.673 1504.2391 14:53:02.17M 2015-10-08T13:50:49.890Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2402 14:53:02.37M 2015-10-08T13:50:50.095Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2417 14:53:02.57M 2015-10-08T13:50:50.295Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2421 14:53:02.77M 2015-10-08T13:50:50.500Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.674 1504.2423 14:53:02.97M 2015-10-08T13:50:50.700Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2430 14:53:03.19M 2015-10-08T13:50:50.905Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2445 14:53:03.38M 2015-10-08T13:50:51.109Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2443 14:53:03.58M 2015-10-08T13:50:51.310Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.808 34.673 1504.2448 14:53:03.78M 2015-10-08T13:50:51.515Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.672 1504.2443 14:53:04.00M 2015-10-08T13:50:51.715Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.673 1504.2445 14:53:04.20M 2015-10-08T13:50:51.920Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2451 14:53:04.40M 2015-10-08T13:50:52.125Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.671 1504.2429 14:53:04.60M 2015-10-08T13:50:52.325Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.671 1504.2419 14:53:04.80M 2015-10-08T13:50:52.530Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2412 14:53:05.02M 2015-10-08T13:50:52.730Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2406 14:53:05.22M 2015-10-08T13:50:52.935Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2417 14:53:05.41M 2015-10-08T13:50:53.140Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2422 14:53:05.61M 2015-10-08T13:50:53.345Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.669 1504.2374 14:53:05.81M 2015-10-08T13:50:53.546Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.669 1504.2360 14:53:06.03M 2015-10-08T13:50:53.765Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.802 34.668 1504.2350 14:53:06.23M 2015-10-08T13:50:53.950Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.801 34.668 1504.2344 14:53:06.45M 2015-10-08T13:50:54.155Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.800 34.667 1504.2333 14:53:06.63M 2015-10-08T13:50:54.355Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.799 34.665 1504.2318 14:53:06.83M 2015-10-08T13:50:54.560Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.797 34.664 1504.2296 14:53:07.05M 2015-10-08T13:50:54.765Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.797 34.664 1504.2283 14:53:07.25M 2015-10-08T13:50:54.965Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.664 1504.2281 14:53:07.44M 2015-10-08T13:50:55.170Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.797 34.665 1504.2277 14:53:07.64M 2015-10-08T13:50:55.375Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.797 34.664 1504.2272 14:53:07.84M 2015-10-08T13:50:55.575Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.797 34.664 1504.2272 14:53:08.06M 2015-10-08T13:50:55.775Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.797 34.664 1504.2279 14:53:08.26M 2015-10-08T13:50:55.980Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.664 1504.2279 14:53:08.46M 2015-10-08T13:50:56.186Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.798 34.665 1504.2297 14:53:08.66M 2015-10-08T13:50:56.389Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.799 34.665 1504.2314 14:53:08.86M 2015-10-08T13:50:56.590Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2324 14:53:09.07M 2015-10-08T13:50:56.790Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2332 14:53:09.27M 2015-10-08T13:50:56.995Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2346 14:53:09.47M 2015-10-08T13:50:57.200Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.801 34.666 1504.2355 14:53:09.67M 2015-10-08T13:50:57.405Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.802 34.669 1504.2329 14:53:09.87M 2015-10-08T13:50:57.605Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.803 34.670 1504.2339 14:53:10.09M 2015-10-08T13:50:57.805Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.803 34.671 1504.2328 14:53:10.29M 2015-10-08T13:50:58.010Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.804 34.672 1504.2323 14:53:10.49M 2015-10-08T13:50:58.230Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.803 34.670 1504.2347 14:53:10.69M 2015-10-08T13:50:58.415Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.795 34.661 1504.2257 14:53:10.90M 2015-10-08T13:50:58.620Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.795 34.661 1504.2268 14:53:11.11M 2015-10-08T13:50:58.825Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.795 34.661 1504.2274 14:53:11.30M 2015-10-08T13:50:59.028Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2384 14:53:11.51M 2015-10-08T13:50:59.230Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2411 14:53:11.70M 2015-10-08T13:50:59.430Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2299 14:53:11.90M 2015-10-08T13:50:59.635Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.795 34.661 1504.2306 14:53:12.12M 2015-10-08T13:50:59.840Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2421 14:53:12.32M 2015-10-08T13:51:00.040Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2426 14:53:12.52M 2015-10-08T13:51:00.246Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2416 14:53:12.72M 2015-10-08T13:51:00.446Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2397 14:53:12.92M 2015-10-08T13:51:00.664Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2369 14:53:13.13M 2015-10-08T13:51:00.855Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.801 34.667 1504.2349 14:53:13.33M 2015-10-08T13:51:01.064Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.665 1504.2330 14:53:13.53M 2015-10-08T13:51:01.309Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2332 14:53:13.73M 2015-10-08T13:51:01.460Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2332 14:53:14.98M 2015-10-08T13:51:01.669Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.667 1504.2333 14:53:14.15M 2015-10-08T13:51:01.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.800 34.666 1504.2339 14:53:14.35M 2015-10-08T13:51:02.070Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.667 1504.2343 14:53:14.55M 2015-10-08T13:51:02.275Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2437 14:53:14.75M 2015-10-08T13:51:02.475Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.679 1504.2450 14:53:14.95M 2015-10-08T13:51:02.704Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.680 1504.2465 14:53:15.17M 2015-10-08T13:51:02.885Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2471 14:53:15.38M 2015-10-08T13:51:03.091Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.681 1504.2483 14:53:15.56M 2015-10-08T13:51:03.291Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2478 14:53:15.76M 2015-10-08T13:51:03.491Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2471 14:53:15.96M 2015-10-08T13:51:03.696Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2474 14:53:16.18M 2015-10-08T13:51:03.896Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2467 14:53:16.38M 2015-10-08T13:51:04.101Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.679 1504.2463 14:53:16.58M 2015-10-08T13:51:04.309Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2461 14:53:16.78M 2015-10-08T13:51:04.510Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2434 14:53:17.00M 2015-10-08T13:51:04.710Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2437 14:53:17.20M 2015-10-08T13:51:04.944Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.674 1504.2448 14:53:17.39M 2015-10-08T13:51:05.116Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2466 14:53:17.59M 2015-10-08T13:51:05.321Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2472 14:53:17.79M 2015-10-08T13:51:05.526Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2476 14:53:18.01M 2015-10-08T13:51:05.726Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2478 14:53:18.21M 2015-10-08T13:51:05.931Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2473 14:53:18.41M 2015-10-08T13:51:06.131Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2463 14:53:18.61M 2015-10-08T13:51:06.336Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2472 14:53:18.80M 2015-10-08T13:51:06.541Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2479 14:53:19.03M 2015-10-08T13:51:06.741Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.812 34.676 1504.2479 14:53:19.23M 2015-10-08T13:51:06.952Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2424 14:53:19.42M 2015-10-08T13:51:07.161Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2423 14:53:19.62M 2015-10-08T13:51:07.351Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2428 14:53:19.84M 2015-10-08T13:51:07.556Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.801 34.665 1504.2373 14:53:20.04M 2015-10-08T13:51:07.756Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2410 14:53:20.24M 2015-10-08T13:51:07.961Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.802 34.667 1504.2390 14:53:20.44M 2015-10-08T13:51:08.166Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2404 14:53:20.64M 2015-10-08T13:51:08.366Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.668 1504.2405 14:53:20.84M 2015-10-08T13:51:08.571Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2480 14:53:21.06M 2015-10-08T13:51:08.771Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2477 14:53:21.25M 2015-10-08T13:51:08.976Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2482 14:53:21.45M 2015-10-08T13:51:09.176Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2483 14:53:21.65M 2015-10-08T13:51:09.381Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2488 14:53:21.85M 2015-10-08T13:51:09.588Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2488 14:53:22.07M 2015-10-08T13:51:09.787Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2480 14:53:22.27M 2015-10-08T13:51:09.991Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2484 14:53:22.47M 2015-10-08T13:51:10.191Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2473 14:53:22.67M 2015-10-08T13:51:10.396Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2468 14:53:22.86M 2015-10-08T13:51:10.601Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2458 14:53:23.09M 2015-10-08T13:51:10.801Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2452 14:53:23.28M 2015-10-08T13:51:11.024Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2451 14:53:23.48M 2015-10-08T13:51:11.206Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2451 14:53:23.68M 2015-10-08T13:51:11.411Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2454 14:53:23.88M 2015-10-08T13:51:11.631Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2455 14:53:24.10M 2015-10-08T13:51:11.816Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2449 14:53:24.32M 2015-10-08T13:51:12.021Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.809 34.673 1504.2456 14:53:24.50M 2015-10-08T13:51:12.221Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2450 14:53:24.70M 2015-10-08T13:51:12.427Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2446 14:53:24.90M 2015-10-08T13:51:12.626Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2440 14:53:25.11M 2015-10-08T13:51:12.831Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2439 14:53:25.31M 2015-10-08T13:51:13.036Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2429 14:53:25.51M 2015-10-08T13:51:13.236Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2424 14:53:25.71M 2015-10-08T13:51:13.441Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2422 14:53:25.91M 2015-10-08T13:51:13.646Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2412 14:53:26.13M 2015-10-08T13:51:13.864Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2410 14:53:26.33M 2015-10-08T13:51:14.051Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2429 14:53:26.53M 2015-10-08T13:51:14.256Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2433 14:53:26.73M 2015-10-08T13:51:14.464Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2429 14:53:26.93M 2015-10-08T13:51:14.661Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2426 14:53:27.15M 2015-10-08T13:51:14.861Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2500 14:53:27.35M 2015-10-08T13:51:15.067Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2516 14:53:27.54M 2015-10-08T13:51:15.266Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.814 34.677 1504.2538 14:53:27.74M 2015-10-08T13:51:15.471Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.815 34.678 1504.2548 14:53:27.94M 2015-10-08T13:51:15.671Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.815 34.678 1504.2559 14:53:28.16M 2015-10-08T13:51:15.876Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.816 34.678 1504.2562 14:53:28.36M 2015-10-08T13:51:16.096Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.817 34.679 1504.2563 14:53:28.56M 2015-10-08T13:51:16.286Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.817 34.680 1504.2561 14:53:28.77M 2015-10-08T13:51:16.504Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.817 34.680 1504.2550 14:53:28.96M 2015-10-08T13:51:16.691Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.816 34.680 1504.2534 14:53:29.18M 2015-10-08T13:51:16.891Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.815 34.679 1504.2517 14:53:29.37M 2015-10-08T13:51:17.096Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2509 14:53:29.57M 2015-10-08T13:51:17.301Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2505 14:53:29.77M 2015-10-08T13:51:17.501Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2378 14:53:29.97M 2015-10-08T13:51:17.707Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2360 14:53:30.19M 2015-10-08T13:51:17.906Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.802 34.668 1504.2351 14:53:30.39M 2015-10-08T13:51:18.111Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2345 14:53:30.59M 2015-10-08T13:51:18.316Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.802 34.668 1504.2347 14:53:30.79M 2015-10-08T13:51:18.516Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.803 34.669 1504.2349 14:53:31.01M 2015-10-08T13:51:18.721Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.802 34.668 1504.2341 14:53:31.20M 2015-10-08T13:51:18.921Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.669 1504.2345 14:53:31.40M 2015-10-08T13:51:19.126Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2350 14:53:31.60M 2015-10-08T13:51:19.344Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.670 1504.2356 14:53:31.80M 2015-10-08T13:51:19.531Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.804 34.670 1504.2361 14:53:32.02M 2015-10-08T13:51:19.736Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.805 34.671 1504.2371 14:53:32.22M 2015-10-08T13:51:19.941Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2380 14:53:32.42M 2015-10-08T13:51:20.141Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.807 34.673 1504.2394 14:53:32.62M 2015-10-08T13:51:20.341Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2401 14:53:32.82M 2015-10-08T13:51:20.561Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2412 14:53:33.03M 2015-10-08T13:51:20.751Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2428 14:53:33.25M 2015-10-08T13:51:20.951Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2434 14:53:33.43M 2015-10-08T13:51:21.156Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.674 1504.2427 14:53:33.63M 2015-10-08T13:51:21.356Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.808 34.673 1504.2419 14:53:33.83M 2015-10-08T13:51:21.606Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.807 34.673 1504.2407 14:53:34.05M 2015-10-08T13:51:21.766Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.807 34.673 1504.2406 14:53:34.29M 2015-10-08T13:51:21.966Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.806 34.672 1504.2400 14:53:34.45M 2015-10-08T13:51:22.171Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.807 34.673 1504.2411 14:53:34.65M 2015-10-08T13:51:22.376Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.807 34.673 1504.2415 14:53:34.85M 2015-10-08T13:51:22.581Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2426 14:53:35.06M 2015-10-08T13:51:22.781Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2423 14:53:35.27M 2015-10-08T13:51:22.981Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2421 14:53:35.46M 2015-10-08T13:51:23.186Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2416 14:53:35.66M 2015-10-08T13:51:23.392Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2418 14:53:35.86M 2015-10-08T13:51:23.592Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.677 1504.2423 14:53:36.08M 2015-10-08T13:51:23.796Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.810 34.677 1504.2412 14:53:36.28M 2015-10-08T13:51:24.024Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2402 14:53:36.48M 2015-10-08T13:51:24.201Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.810 34.677 1504.2395 14:53:36.68M 2015-10-08T13:51:24.406Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2449 14:53:36.88M 2015-10-08T13:51:24.624Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2458 14:53:37.09M 2015-10-08T13:51:24.811Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2463 14:53:37.29M 2015-10-08T13:51:25.032Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.675 1504.2456 14:53:37.49M 2015-10-08T13:51:25.216Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.675 1504.2449 14:53:37.71M 2015-10-08T13:51:25.416Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.674 1504.2449 14:53:37.89M 2015-10-08T13:51:25.621Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2441 14:53:38.11M 2015-10-08T13:51:25.826Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.810 34.675 1504.2443 14:53:38.31M 2015-10-08T13:51:26.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2449 14:53:38.51M 2015-10-08T13:51:26.232Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.674 1504.2445 14:53:38.71M 2015-10-08T13:51:26.436Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.674 1504.2451 14:53:38.90M 2015-10-08T13:51:26.637Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2458 14:53:39.12M 2015-10-08T13:51:26.841Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.809 34.673 1504.2463 14:53:39.32M 2015-10-08T13:51:27.041Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.809 34.672 1504.2460 14:53:39.52M 2015-10-08T13:51:27.247Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.808 34.671 1504.2462 14:53:39.72M 2015-10-08T13:51:27.451Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.808 34.671 1504.2456 14:53:39.92M 2015-10-08T13:51:27.657Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2443 14:53:40.14M 2015-10-08T13:51:27.857Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.807 34.671 1504.2440 14:53:40.34M 2015-10-08T13:51:28.057Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2433 14:53:40.54M 2015-10-08T13:51:28.262Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2433 14:53:40.74M 2015-10-08T13:51:28.467Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2429 14:53:40.93M 2015-10-08T13:51:28.668Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2417 14:53:41.15M 2015-10-08T13:51:28.872Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.671 1504.2411 14:53:41.35M 2015-10-08T13:51:29.077Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2405 14:53:41.55M 2015-10-08T13:51:29.277Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2400 14:53:41.75M 2015-10-08T13:51:29.497Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2404 14:53:41.95M 2015-10-08T13:51:29.682Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2396 14:53:42.18M 2015-10-08T13:51:29.887Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.805 34.670 1504.2402 14:53:42.37M 2015-10-08T13:51:30.092Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.805 34.671 1504.2407 14:53:42.57M 2015-10-08T13:51:30.292Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2415 14:53:42.77M 2015-10-08T13:51:30.497Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2430 14:53:42.96M 2015-10-08T13:51:30.697Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2446 14:53:43.19M 2015-10-08T13:51:30.902Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2462 14:53:43.38M 2015-10-08T13:51:31.102Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2465 14:53:43.58M 2015-10-08T13:51:31.307Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2460 14:53:43.78M 2015-10-08T13:51:31.512Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.673 1504.2450 14:53:44.00M 2015-10-08T13:51:31.717Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.672 1504.2454 14:53:44.20M 2015-10-08T13:51:31.917Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2448 14:53:44.40M 2015-10-08T13:51:32.122Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2449 14:53:44.60M 2015-10-08T13:51:32.322Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.670 1504.2435 14:53:44.80M 2015-10-08T13:51:32.527Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.805 34.669 1504.2429 14:53:45.01M 2015-10-08T13:51:32.732Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.805 34.669 1504.2430 14:53:45.21M 2015-10-08T13:51:32.932Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.804 34.668 1504.2429 14:53:45.41M 2015-10-08T13:51:33.137Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.804 34.668 1504.2422 14:53:45.61M 2015-10-08T13:51:33.337Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2411 14:53:45.81M 2015-10-08T13:51:33.542Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.667 1504.2397 14:53:46.03M 2015-10-08T13:51:33.747Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.802 34.667 1504.2384 14:53:46.23M 2015-10-08T13:51:33.967Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.669 1504.2406 14:53:46.43M 2015-10-08T13:51:34.147Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.805 34.670 1504.2415 14:53:46.64M 2015-10-08T13:51:34.352Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.669 1504.2413 14:53:46.82M 2015-10-08T13:51:34.557Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2397 14:53:47.04M 2015-10-08T13:51:34.757Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2386 14:53:47.24M 2015-10-08T13:51:34.962Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.668 1504.2382 14:53:47.44M 2015-10-08T13:51:35.167Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.667 1504.2372 14:53:47.64M 2015-10-08T13:51:35.372Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.667 1504.2367 14:53:47.84M 2015-10-08T13:51:35.584Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.667 1504.2360 14:53:48.06M 2015-10-08T13:51:35.777Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.801 34.667 1504.2367 14:53:48.26M 2015-10-08T13:51:35.977Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.667 1504.2363 14:53:48.46M 2015-10-08T13:51:36.182Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.802 34.668 1504.2369 14:53:48.65M 2015-10-08T13:51:36.382Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.803 34.668 1504.2377 14:53:48.86M 2015-10-08T13:51:36.588Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2335 14:53:49.07M 2015-10-08T13:51:36.837Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.800 34.665 1504.2351 14:53:49.27M 2015-10-08T13:51:37.024Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.800 34.665 1504.2356 14:53:49.52M 2015-10-08T13:51:37.197Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.665 1504.2350 14:53:49.67M 2015-10-08T13:51:37.397Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.799 34.665 1504.2343 14:53:49.87M 2015-10-08T13:51:37.602Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.799 34.664 1504.2341 14:53:50.09M 2015-10-08T13:51:37.807Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2366 14:53:50.29M 2015-10-08T13:51:38.007Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2367 14:53:50.49M 2015-10-08T13:51:38.212Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.801 34.667 1504.2365 14:53:50.69M 2015-10-08T13:51:38.427Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2362 14:53:50.89M 2015-10-08T13:51:38.617Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.667 1504.2363 14:53:51.12M 2015-10-08T13:51:38.822Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2354 14:53:51.30M 2015-10-08T13:51:39.022Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.666 1504.2343 14:53:51.50M 2015-10-08T13:51:39.227Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2344 14:53:51.70M 2015-10-08T13:51:39.427Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.800 34.666 1504.2325 14:53:51.90M 2015-10-08T13:51:39.632Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.799 34.665 1504.2312 14:53:52.12M 2015-10-08T13:51:39.837Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.797 34.664 1504.2286 14:53:52.32M 2015-10-08T13:51:40.037Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.797 34.664 1504.2285 14:53:52.52M 2015-10-08T13:51:40.242Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.797 34.664 1504.2290 14:53:52.72M 2015-10-08T13:51:40.442Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.798 34.665 1504.2290 14:53:52.92M 2015-10-08T13:51:40.652Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2406 14:53:53.13M 2015-10-08T13:51:40.852Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2411 14:53:53.33M 2015-10-08T13:51:41.052Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2405 14:53:53.53M 2015-10-08T13:51:41.257Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2394 14:53:53.73M 2015-10-08T13:51:41.457Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2386 14:53:53.93M 2015-10-08T13:51:41.662Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.806 34.672 1504.2386 14:53:54.15M 2015-10-08T13:51:41.868Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2382 14:53:54.35M 2015-10-08T13:51:42.067Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.671 1504.2393 14:53:54.55M 2015-10-08T13:51:42.272Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.805 34.673 1504.2340 14:53:54.74M 2015-10-08T13:51:42.472Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.805 34.673 1504.2336 14:53:54.94M 2015-10-08T13:51:42.677Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.805 34.673 1504.2334 14:53:55.16M 2015-10-08T13:51:42.897Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.805 34.673 1504.2324 14:53:55.36M 2015-10-08T13:51:43.082Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.804 34.672 1504.2328 14:53:55.58M 2015-10-08T13:51:43.287Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.804 34.672 1504.2332 14:53:55.76M 2015-10-08T13:51:43.492Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.804 34.672 1504.2332 14:53:55.96M 2015-10-08T13:51:43.692Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.805 34.672 1504.2336 14:53:56.18M 2015-10-08T13:51:43.897Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2346 14:53:56.38M 2015-10-08T13:51:44.097Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.805 34.672 1504.2357 14:53:56.58M 2015-10-08T13:51:44.297Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.811 34.677 1504.2427 14:53:56.78M 2015-10-08T13:51:44.502Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2434 14:53:56.97M 2015-10-08T13:51:44.744Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.675 1504.2437 14:53:57.19M 2015-10-08T13:51:44.912Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.675 1504.2433 14:53:57.39M 2015-10-08T13:51:45.112Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2430 14:53:57.59M 2015-10-08T13:51:45.317Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2422 14:53:57.79M 2015-10-08T13:51:45.522Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2413 14:53:58.01M 2015-10-08T13:51:45.722Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.805 34.669 1504.2396 14:53:58.21M 2015-10-08T13:51:45.927Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.804 34.668 1504.2401 14:53:58.41M 2015-10-08T13:51:46.127Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.803 34.668 1504.2401 14:53:58.61M 2015-10-08T13:51:46.332Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2395 14:53:58.80M 2015-10-08T13:51:46.532Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.670 1504.2412 14:53:59.03M 2015-10-08T13:51:46.737Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2419 14:53:59.22M 2015-10-08T13:51:46.942Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.672 1504.2435 14:53:59.42M 2015-10-08T13:51:47.148Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.673 1504.2452 14:53:59.62M 2015-10-08T13:51:47.362Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2457 14:53:59.82M 2015-10-08T13:51:47.547Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.674 1504.2461 14:54:00.06M 2015-10-08T13:51:47.752Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2462 14:54:00.24M 2015-10-08T13:51:47.958Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2465 14:54:00.44M 2015-10-08T13:51:48.158Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.674 1504.2460 14:54:00.64M 2015-10-08T13:51:48.362Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2460 14:54:00.83M 2015-10-08T13:51:48.563Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2465 14:54:01.05M 2015-10-08T13:51:48.768Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2458 14:54:01.25M 2015-10-08T13:51:48.967Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.673 1504.2449 14:54:01.45M 2015-10-08T13:51:49.172Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2449 14:54:01.65M 2015-10-08T13:51:49.377Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2446 14:54:01.85M 2015-10-08T13:51:49.583Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.672 1504.2440 14:54:02.07M 2015-10-08T13:51:49.783Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2440 14:54:02.27M 2015-10-08T13:51:49.983Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.671 1504.2434 14:54:02.47M 2015-10-08T13:51:50.188Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.671 1504.2435 14:54:02.66M 2015-10-08T13:51:50.392Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.671 1504.2434 14:54:02.86M 2015-10-08T13:51:50.592Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.671 1504.2434 14:54:03.08M 2015-10-08T13:51:50.798Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.670 1504.2432 14:54:03.28M 2015-10-08T13:51:51.003Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.806 34.670 1504.2432 14:54:03.48M 2015-10-08T13:51:51.202Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.806 34.671 1504.2437 14:54:03.68M 2015-10-08T13:51:51.408Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.806 34.671 1504.2434 14:54:03.88M 2015-10-08T13:51:51.613Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.807 34.672 1504.2428 14:54:04.10M 2015-10-08T13:51:51.833Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2417 14:54:04.30M 2015-10-08T13:51:52.018Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.673 1504.2428 14:54:04.51M 2015-10-08T13:51:52.224Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.673 1504.2423 14:54:04.69M 2015-10-08T13:51:52.423Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2417 14:54:04.90M 2015-10-08T13:51:52.628Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2421 14:54:05.11M 2015-10-08T13:51:52.828Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.807 34.673 1504.2422 14:54:05.31M 2015-10-08T13:51:53.033Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2413 14:54:05.51M 2015-10-08T13:51:53.238Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2411 14:54:05.71M 2015-10-08T13:51:53.438Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2412 14:54:05.91M 2015-10-08T13:51:53.643Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2415 14:54:06.13M 2015-10-08T13:51:53.843Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.672 1504.2405 14:54:06.33M 2015-10-08T13:51:54.048Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2401 14:54:06.53M 2015-10-08T13:51:54.248Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.807 34.674 1504.2385 14:54:06.73M 2015-10-08T13:51:54.453Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.807 34.674 1504.2379 14:54:06.92M 2015-10-08T13:51:54.653Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.806 34.673 1504.2365 14:54:07.14M 2015-10-08T13:51:54.858Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.806 34.673 1504.2361 14:54:07.34M 2015-10-08T13:51:55.063Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.806 34.673 1504.2350 14:54:07.54M 2015-10-08T13:51:55.263Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.805 34.672 1504.2345 14:54:07.74M 2015-10-08T13:51:55.468Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.805 34.672 1504.2354 14:54:07.94M 2015-10-08T13:51:55.673Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.805 34.672 1504.2349 14:54:08.16M 2015-10-08T13:51:55.873Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.805 34.672 1504.2354 14:54:08.36M 2015-10-08T13:51:56.078Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2369 14:54:08.56M 2015-10-08T13:51:56.298Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.672 1504.2371 14:54:08.75M 2015-10-08T13:51:56.483Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2377 14:54:08.97M 2015-10-08T13:51:56.683Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.806 34.671 1504.2384 14:54:09.17M 2015-10-08T13:51:56.888Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.806 34.671 1504.2389 14:54:09.37M 2015-10-08T13:51:57.093Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2399 14:54:09.57M 2015-10-08T13:51:57.293Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.671 1504.2419 14:54:09.77M 2015-10-08T13:51:57.498Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2426 14:54:09.97M 2015-10-08T13:51:57.703Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.806 34.671 1504.2426 14:54:10.19M 2015-10-08T13:51:57.904Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.806 34.671 1504.2423 14:54:10.39M 2015-10-08T13:51:58.108Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.806 34.670 1504.2428 14:54:10.59M 2015-10-08T13:51:58.344Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.806 34.670 1504.2427 14:54:10.78M 2015-10-08T13:51:58.544Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.805 34.669 1504.2423 14:54:11.00M 2015-10-08T13:51:58.718Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.805 34.669 1504.2421 14:54:11.20M 2015-10-08T13:51:58.923Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.805 34.669 1504.2419 14:54:11.40M 2015-10-08T13:51:59.123Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.805 34.669 1504.2419 14:54:11.60M 2015-10-08T13:51:59.323Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2422 14:54:11.80M 2015-10-08T13:51:59.544Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2418 14:54:12.02M 2015-10-08T13:51:59.733Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2404 14:54:12.22M 2015-10-08T13:51:59.933Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2401 14:54:12.42M 2015-10-08T13:52:00.138Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.804 34.669 1504.2397 14:54:12.62M 2015-10-08T13:52:00.343Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.669 1504.2396 14:54:12.81M 2015-10-08T13:52:00.543Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.668 1504.2385 14:54:13.03M 2015-10-08T13:52:00.763Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.804 34.668 1504.2394 14:54:13.23M 2015-10-08T13:52:00.953Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.669 1504.2395 14:54:13.45M 2015-10-08T13:52:01.153Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2397 14:54:13.63M 2015-10-08T13:52:01.353Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.670 1504.2410 14:54:13.83M 2015-10-08T13:52:01.558Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2421 14:54:14.05M 2015-10-08T13:52:01.763Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2424 14:54:14.25M 2015-10-08T13:52:01.963Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2430 14:54:14.45M 2015-10-08T13:52:02.213Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2427 14:54:14.64M 2015-10-08T13:52:02.373Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2430 14:54:14.89M 2015-10-08T13:52:02.573Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2438 14:54:15.06M 2015-10-08T13:52:02.778Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2540 14:54:15.26M 2015-10-08T13:52:02.978Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2554 14:54:15.46M 2015-10-08T13:52:03.183Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2562 14:54:15.66M 2015-10-08T13:52:03.388Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2570 14:54:15.86M 2015-10-08T13:52:03.593Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2574 14:54:16.08M 2015-10-08T13:52:03.793Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.679 1504.2528 14:54:16.28M 2015-10-08T13:52:03.998Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.814 34.678 1504.2518 14:54:16.48M 2015-10-08T13:52:04.198Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.813 34.677 1504.2507 14:54:16.68M 2015-10-08T13:52:04.398Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.676 1504.2502 14:54:16.87M 2015-10-08T13:52:04.603Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.675 1504.2494 14:54:17.09M 2015-10-08T13:52:04.808Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2494 14:54:17.29M 2015-10-08T13:52:05.008Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.674 1504.2494 14:54:17.49M 2015-10-08T13:52:05.233Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.810 34.673 1504.2487 14:54:17.69M 2015-10-08T13:52:05.418Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.810 34.674 1504.2494 14:54:17.91M 2015-10-08T13:52:05.618Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2479 14:54:18.11M 2015-10-08T13:52:05.818Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 14:54:18.31M 2015-10-08T13:52:06.023Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 14:54:18.50M 2015-10-08T13:52:06.228Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2468 14:54:18.70M 2015-10-08T13:52:06.433Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2483 14:54:18.90M 2015-10-08T13:52:06.633Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2438 14:54:19.12M 2015-10-08T13:52:06.838Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2435 14:54:19.32M 2015-10-08T13:52:07.038Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.805 34.669 1504.2421 14:54:19.52M 2015-10-08T13:52:07.288Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.670 1504.2378 14:54:19.72M 2015-10-08T13:52:07.448Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.804 34.670 1504.2371 14:54:19.96M 2015-10-08T13:52:07.648Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2374 14:54:20.14M 2015-10-08T13:52:07.853Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2374 14:54:20.33M 2015-10-08T13:52:08.053Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.805 34.671 1504.2382 14:54:20.53M 2015-10-08T13:52:08.258Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.806 34.672 1504.2394 14:54:20.73M 2015-10-08T13:52:08.463Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2412 14:54:20.93M 2015-10-08T13:52:08.663Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.675 1504.2418 14:54:21.15M 2015-10-08T13:52:08.869Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.675 1504.2428 14:54:21.35M 2015-10-08T13:52:09.073Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.810 34.676 1504.2438 14:54:21.55M 2015-10-08T13:52:09.268Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.676 1504.2445 14:54:21.75M 2015-10-08T13:52:09.478Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2449 14:54:21.94M 2015-10-08T13:52:09.698Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2440 14:54:22.17M 2015-10-08T13:52:09.883Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2438 14:54:22.38M 2015-10-08T13:52:10.083Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2450 14:54:22.57M 2015-10-08T13:52:10.293Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2461 14:54:22.76M 2015-10-08T13:52:10.493Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2466 14:54:22.96M 2015-10-08T13:52:10.693Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2474 14:54:23.18M 2015-10-08T13:52:10.898Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2480 14:54:23.38M 2015-10-08T13:52:11.103Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2504 14:54:23.58M 2015-10-08T13:52:11.303Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2501 14:54:23.78M 2015-10-08T13:52:11.544Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.677 1504.2504 14:54:24.00M 2015-10-08T13:52:11.713Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.676 1504.2499 14:54:24.20M 2015-10-08T13:52:11.908Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2505 14:54:24.40M 2015-10-08T13:52:12.119Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.675 1504.2500 14:54:24.59M 2015-10-08T13:52:12.363Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2480 14:54:24.79M 2015-10-08T13:52:12.523Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.811 34.674 1504.2477 14:54:25.06M 2015-10-08T13:52:12.723Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2473 14:54:25.21M 2015-10-08T13:52:12.929Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2465 14:54:25.41M 2015-10-08T13:52:13.134Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.672 1504.2448 14:54:25.61M 2015-10-08T13:52:13.339Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.671 1504.2430 14:54:25.81M 2015-10-08T13:52:13.539Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.671 1504.2428 14:54:26.03M 2015-10-08T13:52:13.744Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2424 14:54:26.23M 2015-10-08T13:52:13.943Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2408 14:54:26.43M 2015-10-08T13:52:14.164Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2405 14:54:26.62M 2015-10-08T13:52:14.349Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2407 14:54:26.84M 2015-10-08T13:52:14.554Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2405 14:54:27.04M 2015-10-08T13:52:14.754Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.672 1504.2411 14:54:27.24M 2015-10-08T13:52:14.959Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2418 14:54:27.44M 2015-10-08T13:52:15.159Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2424 14:54:27.64M 2015-10-08T13:52:15.364Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2440 14:54:27.84M 2015-10-08T13:52:15.569Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2458 14:54:28.06M 2015-10-08T13:52:15.769Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2460 14:54:28.26M 2015-10-08T13:52:15.974Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2466 14:54:28.45M 2015-10-08T13:52:16.174Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.675 1504.2476 14:54:28.65M 2015-10-08T13:52:16.384Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2468 14:54:28.85M 2015-10-08T13:52:16.584Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2474 14:54:29.07M 2015-10-08T13:52:16.789Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2473 14:54:29.27M 2015-10-08T13:52:16.990Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2466 14:54:29.47M 2015-10-08T13:52:17.189Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2451 14:54:29.67M 2015-10-08T13:52:17.399Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2446 14:54:29.87M 2015-10-08T13:52:17.599Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2448 14:54:30.09M 2015-10-08T13:52:17.824Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2437 14:54:30.29M 2015-10-08T13:52:18.004Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.676 1504.2440 14:54:30.48M 2015-10-08T13:52:18.224Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2448 14:54:30.68M 2015-10-08T13:52:18.409Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.678 1504.2446 14:54:30.88M 2015-10-08T13:52:18.629Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2443 14:54:31.10M 2015-10-08T13:52:18.814Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.812 34.675 1504.2510 14:54:31.32M 2015-10-08T13:52:19.019Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.812 34.675 1504.2518 14:54:31.50M 2015-10-08T13:52:19.224Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.812 34.675 1504.2524 14:54:31.70M 2015-10-08T13:52:19.424Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.675 1504.2531 14:54:31.90M 2015-10-08T13:52:19.629Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.676 1504.2548 14:54:32.12M 2015-10-08T13:52:19.834Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.814 34.676 1504.2550 14:54:32.32M 2015-10-08T13:52:20.034Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.813 34.675 1504.2537 14:54:32.51M 2015-10-08T13:52:20.239Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.813 34.675 1504.2545 14:54:32.71M 2015-10-08T13:52:20.439Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.669 1504.2455 14:54:32.91M 2015-10-08T13:52:20.644Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.809 34.672 1504.2487 14:54:33.13M 2015-10-08T13:52:20.849Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.809 34.672 1504.2491 14:54:33.33M 2015-10-08T13:52:21.054Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.673 1504.2493 14:54:33.53M 2015-10-08T13:52:21.249Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2539 14:54:33.73M 2015-10-08T13:52:21.454Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2529 14:54:33.92M 2015-10-08T13:52:21.659Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2474 14:54:34.15M 2015-10-08T13:52:21.859Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.675 1504.2456 14:54:34.35M 2015-10-08T13:52:22.064Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.810 34.674 1504.2452 14:54:34.54M 2015-10-08T13:52:22.269Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2461 14:54:34.74M 2015-10-08T13:52:22.519Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.674 1504.2452 14:54:34.94M 2015-10-08T13:52:22.674Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.809 34.674 1504.2438 14:54:35.21M 2015-10-08T13:52:22.874Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2438 14:54:35.36M 2015-10-08T13:52:23.099Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.809 34.674 1504.2437 14:54:35.56M 2015-10-08T13:52:23.284Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2446 14:54:35.77M 2015-10-08T13:52:23.484Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2451 14:54:35.96M 2015-10-08T13:52:23.704Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2451 14:54:36.18M 2015-10-08T13:52:23.894Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2452 14:54:36.37M 2015-10-08T13:52:24.094Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2449 14:54:36.57M 2015-10-08T13:52:24.299Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2444 14:54:36.77M 2015-10-08T13:52:24.499Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2432 14:54:36.97M 2015-10-08T13:52:24.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2434 14:54:37.19M 2015-10-08T13:52:24.904Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2428 14:54:37.39M 2015-10-08T13:52:25.114Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2408 14:54:37.59M 2015-10-08T13:52:25.309Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2412 14:54:37.79M 2015-10-08T13:52:25.514Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.672 1504.2401 14:54:38.00M 2015-10-08T13:52:25.719Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.675 1504.2434 14:54:38.21M 2015-10-08T13:52:25.919Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2441 14:54:38.40M 2015-10-08T13:52:26.144Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2450 14:54:38.60M 2015-10-08T13:52:26.329Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2454 14:54:38.80M 2015-10-08T13:52:26.534Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2448 14:54:39.02M 2015-10-08T13:52:26.734Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.681 1504.2463 14:54:39.22M 2015-10-08T13:52:26.934Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.683 1504.2494 14:54:39.42M 2015-10-08T13:52:27.139Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2483 14:54:39.62M 2015-10-08T13:52:27.344Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2467 14:54:39.82M 2015-10-08T13:52:27.609Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.815 34.682 1504.2460 14:54:40.04M 2015-10-08T13:52:27.749Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.814 34.681 1504.2446 14:54:40.30M 2015-10-08T13:52:27.952Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.814 34.681 1504.2439 14:54:40.44M 2015-10-08T13:52:28.154Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.680 1504.2439 14:54:40.63M 2015-10-08T13:52:28.359Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.813 34.679 1504.2433 14:54:40.83M 2015-10-08T13:52:28.564Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.812 34.679 1504.2437 14:54:41.05M 2015-10-08T13:52:28.764Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.678 1504.2432 14:54:41.25M 2015-10-08T13:52:28.964Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.811 34.677 1504.2430 14:54:41.45M 2015-10-08T13:52:29.169Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.810 34.677 1504.2428 14:54:41.65M 2015-10-08T13:52:29.374Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.810 34.677 1504.2429 14:54:41.85M 2015-10-08T13:52:29.579Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2429 14:54:42.07M 2015-10-08T13:52:29.779Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2479 14:54:42.27M 2015-10-08T13:52:29.979Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.680 1504.2469 14:54:42.47M 2015-10-08T13:52:30.184Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2469 14:54:42.66M 2015-10-08T13:52:30.389Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2477 14:54:42.86M 2015-10-08T13:52:30.594Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2476 14:54:43.08M 2015-10-08T13:52:30.794Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2473 14:54:43.28M 2015-10-08T13:52:30.994Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2469 14:54:43.48M 2015-10-08T13:52:31.199Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.675 1504.2467 14:54:43.68M 2015-10-08T13:52:31.399Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2465 14:54:43.88M 2015-10-08T13:52:31.604Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2458 14:54:44.09M 2015-10-08T13:52:31.809Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2460 14:54:44.30M 2015-10-08T13:52:32.029Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2461 14:54:44.49M 2015-10-08T13:52:32.214Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.675 1504.2461 14:54:44.71M 2015-10-08T13:52:32.419Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2539 14:54:44.89M 2015-10-08T13:52:32.619Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.818 34.682 1504.2545 14:54:45.11M 2015-10-08T13:52:32.826Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2463 14:54:45.31M 2015-10-08T13:52:33.029Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2443 14:54:45.51M 2015-10-08T13:52:33.230Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.676 1504.2430 14:54:45.71M 2015-10-08T13:52:33.435Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2411 14:54:45.91M 2015-10-08T13:52:33.640Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2416 14:54:46.13M 2015-10-08T13:52:33.839Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2407 14:54:46.33M 2015-10-08T13:52:34.044Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.808 34.674 1504.2389 14:54:46.52M 2015-10-08T13:52:34.245Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.808 34.675 1504.2391 14:54:46.72M 2015-10-08T13:52:34.450Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.809 34.675 1504.2396 14:54:46.92M 2015-10-08T13:52:34.649Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2408 14:54:47.14M 2015-10-08T13:52:34.854Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2402 14:54:47.34M 2015-10-08T13:52:35.059Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2406 14:54:47.54M 2015-10-08T13:52:35.259Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2399 14:54:47.74M 2015-10-08T13:52:35.465Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2399 14:54:47.94M 2015-10-08T13:52:35.704Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2415 14:54:48.15M 2015-10-08T13:52:35.870Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.809 34.674 1504.2438 14:54:48.35M 2015-10-08T13:52:36.075Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2474 14:54:48.55M 2015-10-08T13:52:36.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.675 1504.2468 14:54:48.75M 2015-10-08T13:52:36.495Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2473 14:54:48.95M 2015-10-08T13:52:36.679Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2467 14:54:49.19M 2015-10-08T13:52:36.885Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2478 14:54:49.37M 2015-10-08T13:52:37.090Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.673 1504.2480 14:54:49.57M 2015-10-08T13:52:37.290Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2476 14:54:49.77M 2015-10-08T13:52:37.504Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2463 14:54:49.97M 2015-10-08T13:52:37.700Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2458 14:54:50.18M 2015-10-08T13:52:37.907Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.673 1504.2456 14:54:50.39M 2015-10-08T13:52:38.106Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2457 14:54:50.59M 2015-10-08T13:52:38.310Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2450 14:54:50.78M 2015-10-08T13:52:38.510Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2433 14:54:51.00M 2015-10-08T13:52:38.715Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2428 14:54:51.20M 2015-10-08T13:52:38.915Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2422 14:54:51.40M 2015-10-08T13:52:39.120Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2413 14:54:51.60M 2015-10-08T13:52:39.320Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2416 14:54:51.80M 2015-10-08T13:52:39.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2416 14:54:52.02M 2015-10-08T13:52:39.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2418 14:54:52.22M 2015-10-08T13:52:39.930Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2406 14:54:52.41M 2015-10-08T13:52:40.135Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2394 14:54:52.61M 2015-10-08T13:52:40.340Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.674 1504.2393 14:54:52.81M 2015-10-08T13:52:40.540Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2399 14:54:53.03M 2015-10-08T13:52:40.745Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.675 1504.2402 14:54:53.23M 2015-10-08T13:52:40.960Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2399 14:54:53.43M 2015-10-08T13:52:41.150Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2396 14:54:53.64M 2015-10-08T13:52:41.355Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.808 34.674 1504.2400 14:54:53.83M 2015-10-08T13:52:41.555Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2405 14:54:54.05M 2015-10-08T13:52:41.760Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2401 14:54:54.24M 2015-10-08T13:52:41.960Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.814 34.680 1504.2446 14:54:54.44M 2015-10-08T13:52:42.160Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2458 14:54:54.64M 2015-10-08T13:52:42.370Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.815 34.680 1504.2465 14:54:54.84M 2015-10-08T13:52:42.570Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.815 34.681 1504.2469 14:54:55.06M 2015-10-08T13:52:42.820Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.815 34.681 1504.2474 14:54:55.26M 2015-10-08T13:52:42.975Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.815 34.680 1504.2476 14:54:55.51M 2015-10-08T13:52:43.180Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2483 14:54:55.66M 2015-10-08T13:52:43.380Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.816 34.681 1504.2490 14:54:55.86M 2015-10-08T13:52:43.585Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2494 14:54:56.07M 2015-10-08T13:52:43.790Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2496 14:54:56.28M 2015-10-08T13:52:43.990Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2491 14:54:56.47M 2015-10-08T13:52:44.195Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2487 14:54:56.67M 2015-10-08T13:52:44.395Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2484 14:54:56.87M 2015-10-08T13:52:44.600Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2484 14:54:57.09M 2015-10-08T13:52:44.805Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2487 14:54:57.29M 2015-10-08T13:52:45.005Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2489 14:54:57.49M 2015-10-08T13:52:45.205Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2476 14:54:57.69M 2015-10-08T13:52:45.430Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2466 14:54:57.88M 2015-10-08T13:52:45.615Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2456 14:54:58.12M 2015-10-08T13:52:45.820Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.811 34.676 1504.2458 14:54:58.31M 2015-10-08T13:52:46.025Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2456 14:54:58.50M 2015-10-08T13:52:46.225Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2449 14:54:58.70M 2015-10-08T13:52:46.425Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2451 14:54:58.90M 2015-10-08T13:52:46.630Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.810 34.675 1504.2456 14:54:59.12M 2015-10-08T13:52:46.835Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2509 14:54:59.32M 2015-10-08T13:52:47.035Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2506 14:54:59.52M 2015-10-08T13:52:47.240Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2509 14:54:59.72M 2015-10-08T13:52:47.440Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2504 14:54:59.92M 2015-10-08T13:52:47.645Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2504 14:55:00.13M 2015-10-08T13:52:47.845Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2440 14:55:00.33M 2015-10-08T13:52:48.055Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.810 34.676 1504.2435 14:55:00.53M 2015-10-08T13:52:48.255Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2451 14:55:00.73M 2015-10-08T13:52:48.460Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.684 1504.2545 14:55:00.93M 2015-10-08T13:52:48.660Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.685 1504.2552 14:55:01.15M 2015-10-08T13:52:48.865Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2501 14:55:01.35M 2015-10-08T13:52:49.065Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2478 14:55:01.55M 2015-10-08T13:52:49.270Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2452 14:55:01.75M 2015-10-08T13:52:49.475Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.675 1504.2410 14:55:01.95M 2015-10-08T13:52:49.675Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2399 14:55:02.17M 2015-10-08T13:52:49.895Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2405 14:55:02.36M 2015-10-08T13:52:50.080Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.676 1504.2407 14:55:02.58M 2015-10-08T13:52:50.285Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.676 1504.2417 14:55:02.76M 2015-10-08T13:52:50.490Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2416 14:55:02.96M 2015-10-08T13:52:50.690Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.810 34.675 1504.2413 14:55:03.18M 2015-10-08T13:52:50.895Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.675 1504.2418 14:55:03.38M 2015-10-08T13:52:51.100Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.674 1504.2424 14:55:03.58M 2015-10-08T13:52:51.300Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2428 14:55:03.78M 2015-10-08T13:52:51.505Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2498 14:55:04.00M 2015-10-08T13:52:51.709Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2496 14:55:04.20M 2015-10-08T13:52:51.910Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2485 14:55:04.39M 2015-10-08T13:52:52.110Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2482 14:55:04.59M 2015-10-08T13:52:52.315Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2480 14:55:04.79M 2015-10-08T13:52:52.544Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2466 14:55:05.01M 2015-10-08T13:52:52.720Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2462 14:55:05.21M 2015-10-08T13:52:52.925Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2457 14:55:05.41M 2015-10-08T13:52:53.130Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2448 14:55:05.61M 2015-10-08T13:52:53.325Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2455 14:55:05.81M 2015-10-08T13:52:53.530Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2448 14:55:06.02M 2015-10-08T13:52:53.735Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2446 14:55:06.22M 2015-10-08T13:52:53.940Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2445 14:55:06.42M 2015-10-08T13:52:54.146Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2441 14:55:06.62M 2015-10-08T13:52:54.360Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.678 1504.2449 14:55:06.82M 2015-10-08T13:52:54.550Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2449 14:55:07.06M 2015-10-08T13:52:54.785Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.679 1504.2441 14:55:07.24M 2015-10-08T13:52:54.955Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2441 14:55:07.44M 2015-10-08T13:52:55.155Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.814 34.681 1504.2458 14:55:07.64M 2015-10-08T13:52:55.360Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.814 34.680 1504.2456 14:55:07.84M 2015-10-08T13:52:55.565Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.813 34.680 1504.2440 14:55:08.06M 2015-10-08T13:52:55.765Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2439 14:55:08.25M 2015-10-08T13:52:55.970Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.813 34.679 1504.2439 14:55:08.45M 2015-10-08T13:52:56.170Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.813 34.679 1504.2440 14:55:08.65M 2015-10-08T13:52:56.375Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.812 34.678 1504.2427 14:55:08.85M 2015-10-08T13:52:56.580Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.812 34.678 1504.2426 14:55:09.07M 2015-10-08T13:52:56.780Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.811 34.677 1504.2424 14:55:09.27M 2015-10-08T13:52:56.991Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2419 14:55:09.47M 2015-10-08T13:52:57.225Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2419 14:55:09.67M 2015-10-08T13:52:57.424Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.674 1504.2417 14:55:09.86M 2015-10-08T13:52:57.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2426 14:55:10.09M 2015-10-08T13:52:57.795Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2434 14:55:10.28M 2015-10-08T13:52:58.001Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2441 14:55:10.48M 2015-10-08T13:52:58.206Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.810 34.672 1504.2509 14:55:10.68M 2015-10-08T13:52:58.405Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.810 34.673 1504.2520 14:55:10.88M 2015-10-08T13:52:58.611Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.811 34.673 1504.2524 14:55:11.10M 2015-10-08T13:52:58.830Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.812 34.674 1504.2523 14:55:11.30M 2015-10-08T13:52:59.016Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.812 34.675 1504.2521 14:55:11.51M 2015-10-08T13:52:59.216Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2521 14:55:11.70M 2015-10-08T13:52:59.420Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.812 34.675 1504.2515 14:55:11.89M 2015-10-08T13:52:59.629Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.811 34.674 1504.2500 14:55:12.11M 2015-10-08T13:52:59.828Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.811 34.674 1504.2493 14:55:12.31M 2015-10-08T13:53:00.064Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.673 1504.2485 14:55:12.51M 2015-10-08T13:53:00.231Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2477 14:55:12.71M 2015-10-08T13:53:00.436Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2463 14:55:12.91M 2015-10-08T13:53:00.641Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.675 1504.2468 14:55:13.13M 2015-10-08T13:53:00.846Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2429 14:55:13.33M 2015-10-08T13:53:01.046Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.673 1504.2408 14:55:13.53M 2015-10-08T13:53:01.251Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.807 34.672 1504.2397 14:55:13.73M 2015-10-08T13:53:01.451Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.672 1504.2395 14:55:13.92M 2015-10-08T13:53:01.656Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2399 14:55:14.15M 2015-10-08T13:53:01.864Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2394 14:55:14.34M 2015-10-08T13:53:02.061Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.671 1504.2390 14:55:14.54M 2015-10-08T13:53:02.261Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.671 1504.2386 14:55:14.74M 2015-10-08T13:53:02.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.671 1504.2393 14:55:14.94M 2015-10-08T13:53:02.671Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.671 1504.2394 14:55:15.16M 2015-10-08T13:53:02.876Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2383 14:55:15.36M 2015-10-08T13:53:03.121Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.806 34.672 1504.2385 14:55:15.56M 2015-10-08T13:53:03.296Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.806 34.672 1504.2386 14:55:15.80M 2015-10-08T13:53:03.504Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.806 34.672 1504.2393 14:55:15.97M 2015-10-08T13:53:03.686Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.805 34.671 1504.2390 14:55:16.17M 2015-10-08T13:53:03.891Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.805 34.671 1504.2391 14:55:16.37M 2015-10-08T13:53:04.091Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2439 14:55:16.57M 2015-10-08T13:53:04.304Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2454 14:55:16.77M 2015-10-08T13:53:04.496Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2451 14:55:16.97M 2015-10-08T13:53:04.701Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2452 14:55:17.19M 2015-10-08T13:53:04.908Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2426 14:55:17.39M 2015-10-08T13:53:05.106Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2429 14:55:17.59M 2015-10-08T13:53:05.311Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2437 14:55:17.79M 2015-10-08T13:53:05.511Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2445 14:55:18.00M 2015-10-08T13:53:05.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.809 34.674 1504.2460 14:55:18.20M 2015-10-08T13:53:05.916Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2498 14:55:18.40M 2015-10-08T13:53:06.121Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2499 14:55:18.60M 2015-10-08T13:53:06.326Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2502 14:55:18.80M 2015-10-08T13:53:06.531Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2506 14:55:19.02M 2015-10-08T13:53:06.731Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2512 14:55:19.22M 2015-10-08T13:53:06.936Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2518 14:55:19.42M 2015-10-08T13:53:07.136Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2515 14:55:19.62M 2015-10-08T13:53:07.336Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.675 1504.2496 14:55:19.82M 2015-10-08T13:53:07.541Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2488 14:55:20.03M 2015-10-08T13:53:07.766Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.674 1504.2479 14:55:20.23M 2015-10-08T13:53:07.946Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2480 14:55:20.45M 2015-10-08T13:53:08.196Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2488 14:55:20.63M 2015-10-08T13:53:08.356Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.674 1504.2480 14:55:20.88M 2015-10-08T13:53:08.556Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2476 14:55:21.05M 2015-10-08T13:53:08.761Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2468 14:55:21.25M 2015-10-08T13:53:08.961Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2468 14:55:21.45M 2015-10-08T13:53:09.166Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2474 14:55:21.64M 2015-10-08T13:53:09.366Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2479 14:55:21.85M 2015-10-08T13:53:09.571Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2484 14:55:22.06M 2015-10-08T13:53:09.776Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2474 14:55:22.26M 2015-10-08T13:53:09.981Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2460 14:55:22.46M 2015-10-08T13:53:10.181Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2448 14:55:22.66M 2015-10-08T13:53:10.387Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2445 14:55:22.86M 2015-10-08T13:53:10.586Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2451 14:55:23.08M 2015-10-08T13:53:10.791Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2452 14:55:23.28M 2015-10-08T13:53:10.996Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2416 14:55:23.48M 2015-10-08T13:53:11.196Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.673 1504.2412 14:55:23.68M 2015-10-08T13:53:11.401Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2411 14:55:23.88M 2015-10-08T13:53:11.606Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.674 1504.2415 14:55:24.09M 2015-10-08T13:53:11.806Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.810 34.675 1504.2432 14:55:24.29M 2015-10-08T13:53:12.011Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2441 14:55:24.49M 2015-10-08T13:53:12.228Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2489 14:55:24.69M 2015-10-08T13:53:12.411Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2491 14:55:24.90M 2015-10-08T13:53:12.616Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2498 14:55:25.11M 2015-10-08T13:53:12.821Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.811 34.675 1504.2502 14:55:25.31M 2015-10-08T13:53:13.021Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.812 34.675 1504.2515 14:55:25.51M 2015-10-08T13:53:13.271Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2498 14:55:25.71M 2015-10-08T13:53:13.428Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2499 14:55:25.95M 2015-10-08T13:53:13.631Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2494 14:55:26.12M 2015-10-08T13:53:13.836Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2482 14:55:26.32M 2015-10-08T13:53:14.036Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2462 14:55:26.52M 2015-10-08T13:53:14.241Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2456 14:55:26.72M 2015-10-08T13:53:14.446Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2411 14:55:26.92M 2015-10-08T13:53:14.646Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.672 1504.2416 14:55:27.14M 2015-10-08T13:53:14.864Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.673 1504.2416 14:55:27.34M 2015-10-08T13:53:15.056Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2411 14:55:27.54M 2015-10-08T13:53:15.256Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2408 14:55:27.74M 2015-10-08T13:53:15.461Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2413 14:55:27.94M 2015-10-08T13:53:15.661Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2421 14:55:28.15M 2015-10-08T13:53:15.866Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2423 14:55:28.35M 2015-10-08T13:53:16.071Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2434 14:55:28.55M 2015-10-08T13:53:16.271Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.811 34.678 1504.2424 14:55:28.75M 2015-10-08T13:53:16.476Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.811 34.677 1504.2416 14:55:28.95M 2015-10-08T13:53:16.696Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.810 34.677 1504.2410 14:55:29.17M 2015-10-08T13:53:16.881Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2418 14:55:29.39M 2015-10-08T13:53:17.086Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2422 14:55:29.57M 2015-10-08T13:53:17.286Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2419 14:55:29.77M 2015-10-08T13:53:17.491Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.809 34.674 1504.2426 14:55:29.96M 2015-10-08T13:53:17.696Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2430 14:55:30.18M 2015-10-08T13:53:17.896Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2438 14:55:30.38M 2015-10-08T13:53:18.104Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.675 1504.2441 14:55:30.58M 2015-10-08T13:53:18.301Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2457 14:55:30.78M 2015-10-08T13:53:18.506Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.673 1504.2419 14:55:31.00M 2015-10-08T13:53:18.711Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2438 14:55:31.20M 2015-10-08T13:53:18.911Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2426 14:55:31.40M 2015-10-08T13:53:19.116Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.671 1504.2418 14:55:31.60M 2015-10-08T13:53:19.316Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2410 14:55:31.79M 2015-10-08T13:53:19.544Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.806 34.671 1504.2404 14:55:32.01M 2015-10-08T13:53:19.744Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2389 14:55:32.21M 2015-10-08T13:53:19.926Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.804 34.670 1504.2374 14:55:32.41M 2015-10-08T13:53:20.131Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.674 1504.2423 14:55:32.61M 2015-10-08T13:53:20.331Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2421 14:55:32.81M 2015-10-08T13:53:20.536Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2422 14:55:33.03M 2015-10-08T13:53:20.741Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2427 14:55:33.23M 2015-10-08T13:53:20.947Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2479 14:55:33.43M 2015-10-08T13:53:21.162Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2479 14:55:33.63M 2015-10-08T13:53:21.352Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2487 14:55:33.84M 2015-10-08T13:53:21.552Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.680 1504.2474 14:55:34.05M 2015-10-08T13:53:21.756Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.680 1504.2467 14:55:34.24M 2015-10-08T13:53:21.961Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2471 14:55:34.44M 2015-10-08T13:53:22.161Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2465 14:55:34.64M 2015-10-08T13:53:22.384Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2487 14:55:34.84M 2015-10-08T13:53:22.567Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2495 14:55:35.06M 2015-10-08T13:53:22.772Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2501 14:55:35.26M 2015-10-08T13:53:22.972Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.678 1504.2495 14:55:35.46M 2015-10-08T13:53:23.177Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2499 14:55:35.66M 2015-10-08T13:53:23.384Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2505 14:55:35.85M 2015-10-08T13:53:23.582Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2504 14:55:36.07M 2015-10-08T13:53:23.787Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.813 34.677 1504.2511 14:55:36.27M 2015-10-08T13:53:23.992Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2507 14:55:36.47M 2015-10-08T13:53:24.192Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2505 14:55:36.67M 2015-10-08T13:53:24.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2495 14:55:36.87M 2015-10-08T13:53:24.597Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.813 34.677 1504.2510 14:55:37.09M 2015-10-08T13:53:24.802Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2513 14:55:37.29M 2015-10-08T13:53:25.002Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2511 14:55:37.49M 2015-10-08T13:53:25.207Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2517 14:55:37.69M 2015-10-08T13:53:25.412Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2505 14:55:37.88M 2015-10-08T13:53:25.627Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2488 14:55:38.10M 2015-10-08T13:53:25.817Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2484 14:55:38.32M 2015-10-08T13:53:26.022Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2488 14:55:38.50M 2015-10-08T13:53:26.222Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.812 34.677 1504.2493 14:55:38.70M 2015-10-08T13:53:26.422Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2469 14:55:38.90M 2015-10-08T13:53:26.628Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2458 14:55:39.12M 2015-10-08T13:53:26.832Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2443 14:55:39.32M 2015-10-08T13:53:27.032Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2433 14:55:39.52M 2015-10-08T13:53:27.237Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2429 14:55:39.71M 2015-10-08T13:53:27.437Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2437 14:55:39.91M 2015-10-08T13:53:27.642Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.674 1504.2430 14:55:40.13M 2015-10-08T13:53:27.847Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2419 14:55:40.33M 2015-10-08T13:53:28.052Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2383 14:55:40.53M 2015-10-08T13:53:28.252Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.804 34.669 1504.2383 14:55:40.73M 2015-10-08T13:53:28.502Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2395 14:55:40.93M 2015-10-08T13:53:28.662Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2439 14:55:41.19M 2015-10-08T13:53:28.862Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2443 14:55:41.35M 2015-10-08T13:53:29.064Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2457 14:55:41.55M 2015-10-08T13:53:29.304Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2465 14:55:41.74M 2015-10-08T13:53:29.467Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.676 1504.2477 14:55:41.94M 2015-10-08T13:53:29.677Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2484 14:55:42.16M 2015-10-08T13:53:29.877Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2488 14:55:42.36M 2015-10-08T13:53:30.097Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2493 14:55:42.56M 2015-10-08T13:53:30.282Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2500 14:55:42.78M 2015-10-08T13:53:30.482Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.677 1504.2518 14:55:42.96M 2015-10-08T13:53:30.704Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2513 14:55:43.18M 2015-10-08T13:53:30.892Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.676 1504.2502 14:55:43.37M 2015-10-08T13:53:31.097Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2487 14:55:43.58M 2015-10-08T13:53:31.297Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2482 14:55:43.78M 2015-10-08T13:53:31.497Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.811 34.676 1504.2463 14:55:44.98M 2015-10-08T13:53:31.702Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2474 14:55:44.19M 2015-10-08T13:53:31.909Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2477 14:55:44.39M 2015-10-08T13:53:32.112Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2461 14:55:44.59M 2015-10-08T13:53:32.312Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2462 14:55:44.79M 2015-10-08T13:53:32.512Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.811 34.676 1504.2462 14:55:45.01M 2015-10-08T13:53:32.717Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2452 14:55:45.21M 2015-10-08T13:53:32.936Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2440 14:55:45.41M 2015-10-08T13:53:33.127Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2429 14:55:45.61M 2015-10-08T13:53:33.327Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2484 14:55:45.81M 2015-10-08T13:53:33.572Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2487 14:55:46.02M 2015-10-08T13:53:33.732Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.683 1504.2494 14:55:46.27M 2015-10-08T13:53:33.937Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.683 1504.2507 14:55:46.42M 2015-10-08T13:53:34.142Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.684 1504.2517 14:55:46.62M 2015-10-08T13:53:34.342Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.684 1504.2518 14:55:46.82M 2015-10-08T13:53:34.562Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2517 14:55:47.04M 2015-10-08T13:53:34.752Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2506 14:55:47.25M 2015-10-08T13:53:34.952Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.816 34.681 1504.2493 14:55:47.44M 2015-10-08T13:53:35.184Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.679 1504.2476 14:55:47.64M 2015-10-08T13:53:35.357Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2484 14:55:47.83M 2015-10-08T13:53:35.557Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2489 14:55:48.05M 2015-10-08T13:53:35.762Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2489 14:55:48.25M 2015-10-08T13:53:35.967Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.677 1504.2496 14:55:48.45M 2015-10-08T13:53:36.172Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2502 14:55:48.65M 2015-10-08T13:53:36.372Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2511 14:55:48.85M 2015-10-08T13:53:36.577Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2510 14:55:49.07M 2015-10-08T13:53:36.784Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2505 14:55:49.27M 2015-10-08T13:53:36.982Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2498 14:55:49.47M 2015-10-08T13:53:37.189Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2499 14:55:49.67M 2015-10-08T13:53:37.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2496 14:55:49.86M 2015-10-08T13:53:37.587Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2526 14:55:50.08M 2015-10-08T13:53:37.792Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2528 14:55:50.28M 2015-10-08T13:53:38.024Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2531 14:55:50.48M 2015-10-08T13:53:38.197Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2533 14:55:50.68M 2015-10-08T13:53:38.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2526 14:55:50.88M 2015-10-08T13:53:38.652Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2511 14:55:51.10M 2015-10-08T13:53:38.807Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2512 14:55:51.34M 2015-10-08T13:53:39.032Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2511 14:55:51.49M 2015-10-08T13:53:39.217Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2513 14:55:51.71M 2015-10-08T13:53:39.417Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2529 14:55:51.89M 2015-10-08T13:53:39.622Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2532 14:55:52.11M 2015-10-08T13:53:39.822Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2531 14:55:52.31M 2015-10-08T13:53:40.027Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2537 14:55:52.51M 2015-10-08T13:53:40.232Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2535 14:55:52.71M 2015-10-08T13:53:40.432Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2531 14:55:52.91M 2015-10-08T13:53:40.637Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2528 14:55:53.13M 2015-10-08T13:53:40.837Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2527 14:55:53.33M 2015-10-08T13:53:41.042Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.682 1504.2522 14:55:53.53M 2015-10-08T13:53:41.247Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2527 14:55:53.72M 2015-10-08T13:53:41.452Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2522 14:55:53.92M 2015-10-08T13:53:41.652Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2522 14:55:54.14M 2015-10-08T13:53:41.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2517 14:55:54.34M 2015-10-08T13:53:42.057Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2509 14:55:54.54M 2015-10-08T13:53:42.264Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2496 14:55:54.74M 2015-10-08T13:53:42.462Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.814 34.679 1504.2485 14:55:54.94M 2015-10-08T13:53:42.668Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2473 14:55:55.16M 2015-10-08T13:53:42.873Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2465 14:55:55.36M 2015-10-08T13:53:43.073Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.815 34.681 1504.2485 14:55:55.56M 2015-10-08T13:53:43.278Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.815 34.681 1504.2482 14:55:55.76M 2015-10-08T13:53:43.498Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.815 34.681 1504.2471 14:55:55.96M 2015-10-08T13:53:43.727Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.680 1504.2469 14:55:56.19M 2015-10-08T13:53:43.887Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.814 34.680 1504.2461 14:55:56.41M 2015-10-08T13:53:44.092Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.679 1504.2456 14:55:56.57M 2015-10-08T13:53:44.293Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2451 14:55:56.77M 2015-10-08T13:53:44.492Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2448 14:55:56.97M 2015-10-08T13:53:44.697Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2446 14:55:57.19M 2015-10-08T13:53:44.897Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2438 14:55:57.39M 2015-10-08T13:53:45.109Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.676 1504.2439 14:55:57.58M 2015-10-08T13:53:45.344Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2423 14:55:57.79M 2015-10-08T13:53:45.507Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2428 14:55:58.00M 2015-10-08T13:53:45.712Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.675 1504.2424 14:55:58.20M 2015-10-08T13:53:45.912Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2413 14:55:58.40M 2015-10-08T13:53:46.118Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.674 1504.2416 14:55:58.60M 2015-10-08T13:53:46.322Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.674 1504.2418 14:55:58.80M 2015-10-08T13:53:46.522Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.674 1504.2410 14:55:59.02M 2015-10-08T13:53:46.728Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2408 14:55:59.22M 2015-10-08T13:53:46.932Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.809 34.675 1504.2411 14:55:59.42M 2015-10-08T13:53:47.132Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.674 1504.2418 14:55:59.62M 2015-10-08T13:53:47.333Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.674 1504.2421 14:55:59.82M 2015-10-08T13:53:47.538Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.674 1504.2421 14:56:00.03M 2015-10-08T13:53:47.743Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2411 14:56:00.23M 2015-10-08T13:53:47.963Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2413 14:56:00.43M 2015-10-08T13:53:48.148Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2415 14:56:00.65M 2015-10-08T13:53:48.353Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2411 14:56:00.83M 2015-10-08T13:53:48.553Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.673 1504.2416 14:56:01.05M 2015-10-08T13:53:48.758Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.673 1504.2426 14:56:01.24M 2015-10-08T13:53:48.958Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2448 14:56:01.45M 2015-10-08T13:53:49.158Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2454 14:56:01.64M 2015-10-08T13:53:49.363Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2466 14:56:01.84M 2015-10-08T13:53:49.573Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2449 14:56:02.06M 2015-10-08T13:53:49.773Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2463 14:56:02.26M 2015-10-08T13:53:49.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2467 14:56:02.46M 2015-10-08T13:53:50.178Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2467 14:56:02.66M 2015-10-08T13:53:50.383Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2462 14:56:02.86M 2015-10-08T13:53:50.584Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2456 14:56:03.08M 2015-10-08T13:53:50.788Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2445 14:56:03.28M 2015-10-08T13:53:50.993Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2484 14:56:03.48M 2015-10-08T13:53:51.193Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2489 14:56:03.68M 2015-10-08T13:53:51.398Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2491 14:56:03.87M 2015-10-08T13:53:51.603Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2484 14:56:04.09M 2015-10-08T13:53:51.803Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2478 14:56:04.29M 2015-10-08T13:53:52.003Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2479 14:56:04.49M 2015-10-08T13:53:52.208Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2484 14:56:04.69M 2015-10-08T13:53:52.429Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2493 14:56:04.89M 2015-10-08T13:53:52.618Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2490 14:56:05.12M 2015-10-08T13:53:52.818Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2498 14:56:05.31M 2015-10-08T13:53:53.023Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.813 34.680 1504.2428 14:56:05.51M 2015-10-08T13:53:53.223Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.814 34.681 1504.2435 14:56:05.70M 2015-10-08T13:53:53.428Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.814 34.682 1504.2432 14:56:05.90M 2015-10-08T13:53:53.629Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.815 34.682 1504.2429 14:56:06.12M 2015-10-08T13:53:53.833Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.815 34.683 1504.2434 14:56:06.32M 2015-10-08T13:53:54.033Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.815 34.683 1504.2433 14:56:06.52M 2015-10-08T13:53:54.238Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.815 34.683 1504.2423 14:56:06.72M 2015-10-08T13:53:54.443Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.815 34.683 1504.2422 14:56:06.92M 2015-10-08T13:53:54.643Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.815 34.683 1504.2434 14:56:07.14M 2015-10-08T13:53:54.848Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.815 34.682 1504.2437 14:56:07.33M 2015-10-08T13:53:55.053Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.815 34.682 1504.2438 14:56:07.53M 2015-10-08T13:53:55.253Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.815 34.682 1504.2441 14:56:07.74M 2015-10-08T13:53:55.458Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.814 34.681 1504.2454 14:56:07.93M 2015-10-08T13:53:55.663Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.814 34.681 1504.2444 14:56:08.15M 2015-10-08T13:53:55.863Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2448 14:56:08.35M 2015-10-08T13:53:56.104Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2458 14:56:08.55M 2015-10-08T13:53:56.269Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2468 14:56:08.75M 2015-10-08T13:53:56.473Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2467 14:56:08.95M 2015-10-08T13:53:56.678Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2466 14:56:09.17M 2015-10-08T13:53:56.898Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2460 14:56:09.37M 2015-10-08T13:53:57.078Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.813 34.679 1504.2455 14:56:09.58M 2015-10-08T13:53:57.288Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.813 34.679 1504.2451 14:56:09.76M 2015-10-08T13:53:57.488Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.812 34.679 1504.2438 14:56:09.96M 2015-10-08T13:53:57.693Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.678 1504.2424 14:56:10.18M 2015-10-08T13:53:57.893Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.811 34.678 1504.2417 14:56:10.38M 2015-10-08T13:53:58.098Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.811 34.678 1504.2419 14:56:10.58M 2015-10-08T13:53:58.298Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.811 34.678 1504.2419 14:56:10.78M 2015-10-08T13:53:58.503Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.812 34.679 1504.2426 14:56:11.00M 2015-10-08T13:53:58.708Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.813 34.679 1504.2438 14:56:11.20M 2015-10-08T13:53:58.958Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.813 34.680 1504.2443 14:56:11.40M 2015-10-08T13:53:59.113Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.814 34.680 1504.2445 14:56:11.64M 2015-10-08T13:53:59.322Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.815 34.681 1504.2454 14:56:11.79M 2015-10-08T13:53:59.518Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.815 34.681 1504.2467 14:56:12.01M 2015-10-08T13:53:59.718Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.815 34.681 1504.2465 14:56:12.21M 2015-10-08T13:53:59.923Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2476 14:56:12.41M 2015-10-08T13:54:00.128Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.682 1504.2495 14:56:12.61M 2015-10-08T13:54:00.333Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 14:56:12.81M 2015-10-08T13:54:00.533Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.819 34.684 1504.2528 14:56:13.03M 2015-10-08T13:54:00.738Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.683 1504.2544 14:56:13.23M 2015-10-08T13:54:00.938Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.683 1504.2552 14:56:13.43M 2015-10-08T13:54:01.143Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.820 34.683 1504.2565 14:56:13.62M 2015-10-08T13:54:01.358Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.815 34.678 1504.2513 14:56:13.82M 2015-10-08T13:54:01.549Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.814 34.678 1504.2511 14:56:14.06M 2015-10-08T13:54:01.748Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.814 34.678 1504.2509 14:56:14.24M 2015-10-08T13:54:01.953Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.814 34.677 1504.2510 14:56:14.44M 2015-10-08T13:54:02.153Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2515 14:56:14.64M 2015-10-08T13:54:02.358Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.813 34.678 1504.2502 14:56:14.84M 2015-10-08T13:54:02.563Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2489 14:56:15.06M 2015-10-08T13:54:02.768Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2479 14:56:15.26M 2015-10-08T13:54:02.984Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2480 14:56:15.45M 2015-10-08T13:54:03.173Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2478 14:56:15.65M 2015-10-08T13:54:03.384Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2484 14:56:15.86M 2015-10-08T13:54:03.578Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.812 34.676 1504.2485 14:56:16.07M 2015-10-08T13:54:03.783Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2489 14:56:16.27M 2015-10-08T13:54:03.983Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2489 14:56:16.47M 2015-10-08T13:54:04.190Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2488 14:56:16.67M 2015-10-08T13:54:04.388Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2480 14:56:16.87M 2015-10-08T13:54:04.593Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.680 1504.2474 14:56:17.09M 2015-10-08T13:54:04.798Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2473 14:56:17.29M 2015-10-08T13:54:04.998Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2465 14:56:17.48M 2015-10-08T13:54:05.203Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2457 14:56:17.68M 2015-10-08T13:54:05.408Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 14:56:17.88M 2015-10-08T13:54:05.613Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2466 14:56:18.10M 2015-10-08T13:54:05.828Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2473 14:56:18.30M 2015-10-08T13:54:06.013Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2472 14:56:18.52M 2015-10-08T13:54:06.213Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2480 14:56:18.70M 2015-10-08T13:54:06.418Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2482 14:56:18.90M 2015-10-08T13:54:06.623Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2479 14:56:19.12M 2015-10-08T13:54:06.830Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2473 14:56:19.32M 2015-10-08T13:54:07.028Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.676 1504.2434 14:56:19.52M 2015-10-08T13:54:07.233Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.675 1504.2432 14:56:19.71M 2015-10-08T13:54:07.434Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.674 1504.2426 14:56:19.91M 2015-10-08T13:54:07.639Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2412 14:56:20.13M 2015-10-08T13:54:07.844Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.806 34.671 1504.2397 14:56:20.33M 2015-10-08T13:54:08.044Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.673 1504.2415 14:56:20.53M 2015-10-08T13:54:08.265Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2419 14:56:20.73M 2015-10-08T13:54:08.448Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2417 14:56:20.93M 2015-10-08T13:54:08.654Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2472 14:56:21.15M 2015-10-08T13:54:08.854Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2472 14:56:21.35M 2015-10-08T13:54:09.109Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2471 14:56:21.54M 2015-10-08T13:54:09.263Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 14:56:21.79M 2015-10-08T13:54:09.469Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2473 14:56:21.94M 2015-10-08T13:54:09.704Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.811 34.675 1504.2488 14:56:22.16M 2015-10-08T13:54:09.874Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2488 14:56:22.36M 2015-10-08T13:54:10.074Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.675 1504.2505 14:56:22.56M 2015-10-08T13:54:10.294Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2500 14:56:22.76M 2015-10-08T13:54:10.505Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2490 14:56:22.97M 2015-10-08T13:54:10.684Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2485 14:56:23.17M 2015-10-08T13:54:10.884Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2479 14:56:23.38M 2015-10-08T13:54:11.089Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 14:56:23.57M 2015-10-08T13:54:11.294Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2465 14:56:23.77M 2015-10-08T13:54:11.499Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2456 14:56:23.97M 2015-10-08T13:54:11.699Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.671 1504.2400 14:56:24.19M 2015-10-08T13:54:11.904Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.670 1504.2388 14:56:24.39M 2015-10-08T13:54:12.144Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.670 1504.2379 14:56:24.59M 2015-10-08T13:54:12.309Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.803 34.669 1504.2354 14:56:24.79M 2015-10-08T13:54:12.545Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.803 34.669 1504.2351 14:56:25.01M 2015-10-08T13:54:12.714Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.668 1504.2347 14:56:25.21M 2015-10-08T13:54:12.919Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.668 1504.2350 14:56:25.40M 2015-10-08T13:54:13.128Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.802 34.668 1504.2351 14:56:25.60M 2015-10-08T13:54:13.324Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.803 34.669 1504.2361 14:56:25.80M 2015-10-08T13:54:13.529Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2373 14:56:26.02M 2015-10-08T13:54:13.729Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2393 14:56:26.22M 2015-10-08T13:54:13.934Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.807 34.672 1504.2415 14:56:26.42M 2015-10-08T13:54:14.184Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.808 34.673 1504.2434 14:56:26.62M 2015-10-08T13:54:14.339Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.810 34.674 1504.2450 14:56:26.86M 2015-10-08T13:54:14.544Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.675 1504.2465 14:56:27.04M 2015-10-08T13:54:14.759Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.812 34.676 1504.2477 14:56:27.24M 2015-10-08T13:54:14.949Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2496 14:56:27.45M 2015-10-08T13:54:15.154Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2511 14:56:27.63M 2015-10-08T13:54:15.354Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.809 34.673 1504.2444 14:56:27.84M 2015-10-08T13:54:15.559Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2423 14:56:28.05M 2015-10-08T13:54:15.759Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2396 14:56:28.25M 2015-10-08T13:54:15.964Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.804 34.669 1504.2388 14:56:28.45M 2015-10-08T13:54:16.164Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2394 14:56:28.65M 2015-10-08T13:54:16.369Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2406 14:56:28.85M 2015-10-08T13:54:16.574Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.683 1504.2533 14:56:29.07M 2015-10-08T13:54:16.774Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2546 14:56:29.27M 2015-10-08T13:54:16.979Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2548 14:56:29.46M 2015-10-08T13:54:17.179Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2551 14:56:29.66M 2015-10-08T13:54:17.384Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2555 14:56:29.86M 2015-10-08T13:54:17.589Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2557 14:56:30.08M 2015-10-08T13:54:17.824Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.685 1504.2565 14:56:30.28M 2015-10-08T13:54:17.994Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2554 14:56:30.48M 2015-10-08T13:54:18.194Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2534 14:56:30.68M 2015-10-08T13:54:18.399Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2522 14:56:30.88M 2015-10-08T13:54:18.599Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2506 14:56:31.10M 2015-10-08T13:54:18.804Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.670 1504.2377 14:56:31.29M 2015-10-08T13:54:19.004Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.669 1504.2375 14:56:31.49M 2015-10-08T13:54:19.229Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2368 14:56:31.69M 2015-10-08T13:54:19.419Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2362 14:56:31.91M 2015-10-08T13:54:19.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2362 14:56:32.11M 2015-10-08T13:54:19.819Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2372 14:56:32.31M 2015-10-08T13:54:20.024Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2368 14:56:32.51M 2015-10-08T13:54:20.224Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.803 34.669 1504.2363 14:56:32.71M 2015-10-08T13:54:20.429Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.668 1504.2369 14:56:32.91M 2015-10-08T13:54:20.634Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.809 34.674 1504.2454 14:56:33.13M 2015-10-08T13:54:20.834Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2465 14:56:33.32M 2015-10-08T13:54:21.039Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2466 14:56:33.52M 2015-10-08T13:54:21.239Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.809 34.674 1504.2465 14:56:33.72M 2015-10-08T13:54:21.444Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.673 1504.2446 14:56:33.92M 2015-10-08T13:54:21.649Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2433 14:56:34.14M 2015-10-08T13:54:21.849Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.806 34.671 1504.2426 14:56:34.34M 2015-10-08T13:54:22.054Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.805 34.670 1504.2416 14:56:34.54M 2015-10-08T13:54:22.259Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.669 1504.2402 14:56:34.74M 2015-10-08T13:54:22.459Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.803 34.667 1504.2394 14:56:34.94M 2015-10-08T13:54:22.664Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.802 34.667 1504.2383 14:56:35.15M 2015-10-08T13:54:22.864Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.667 1504.2377 14:56:35.35M 2015-10-08T13:54:23.069Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.667 1504.2382 14:56:35.55M 2015-10-08T13:54:23.269Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.803 34.668 1504.2380 14:56:35.75M 2015-10-08T13:54:23.474Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.803 34.669 1504.2384 14:56:35.95M 2015-10-08T13:54:23.694Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.670 1504.2393 14:56:36.17M 2015-10-08T13:54:23.884Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.671 1504.2400 14:56:36.39M 2015-10-08T13:54:24.084Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.672 1504.2404 14:56:36.57M 2015-10-08T13:54:24.289Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.673 1504.2413 14:56:36.77M 2015-10-08T13:54:24.494Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.815 34.680 1504.2485 14:56:36.97M 2015-10-08T13:54:24.694Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.815 34.680 1504.2483 14:56:37.19M 2015-10-08T13:54:24.899Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.679 1504.2476 14:56:37.38M 2015-10-08T13:54:25.099Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.813 34.678 1504.2456 14:56:37.58M 2015-10-08T13:54:25.304Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.812 34.677 1504.2439 14:56:37.78M 2015-10-08T13:54:25.504Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.677 1504.2430 14:56:38.00M 2015-10-08T13:54:25.709Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.810 34.676 1504.2418 14:56:38.20M 2015-10-08T13:54:25.909Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2411 14:56:38.40M 2015-10-08T13:54:26.114Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.809 34.675 1504.2406 14:56:38.60M 2015-10-08T13:54:26.319Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.809 34.675 1504.2400 14:56:38.80M 2015-10-08T13:54:26.519Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2399 14:56:39.02M 2015-10-08T13:54:26.724Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.808 34.675 1504.2394 14:56:39.22M 2015-10-08T13:54:26.929Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2388 14:56:39.41M 2015-10-08T13:54:27.129Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.807 34.673 1504.2391 14:56:39.61M 2015-10-08T13:54:27.334Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.807 34.673 1504.2396 14:56:39.81M 2015-10-08T13:54:27.534Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2399 14:56:40.03M 2015-10-08T13:54:27.739Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.807 34.673 1504.2394 14:56:40.23M 2015-10-08T13:54:27.944Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.808 34.673 1504.2400 14:56:40.43M 2015-10-08T13:54:28.160Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.808 34.674 1504.2411 14:56:40.63M 2015-10-08T13:54:28.349Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.674 1504.2416 14:56:40.84M 2015-10-08T13:54:28.554Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.809 34.674 1504.2419 14:56:41.05M 2015-10-08T13:54:28.754Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2433 14:56:41.25M 2015-10-08T13:54:28.954Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.810 34.676 1504.2444 14:56:41.45M 2015-10-08T13:54:29.159Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2456 14:56:41.64M 2015-10-08T13:54:29.364Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2462 14:56:41.84M 2015-10-08T13:54:29.564Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2465 14:56:42.06M 2015-10-08T13:54:29.769Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2473 14:56:42.26M 2015-10-08T13:54:29.974Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2474 14:56:42.46M 2015-10-08T13:54:30.174Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2480 14:56:42.66M 2015-10-08T13:54:30.384Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2478 14:56:42.86M 2015-10-08T13:54:30.580Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.676 1504.2477 14:56:43.08M 2015-10-08T13:54:30.784Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.674 1504.2466 14:56:43.28M 2015-10-08T13:54:30.989Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.674 1504.2458 14:56:43.48M 2015-10-08T13:54:31.189Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2465 14:56:43.67M 2015-10-08T13:54:31.394Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2466 14:56:43.87M 2015-10-08T13:54:31.599Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2474 14:56:44.09M 2015-10-08T13:54:31.799Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2474 14:56:44.29M 2015-10-08T13:54:32.005Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2474 14:56:44.49M 2015-10-08T13:54:32.205Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.811 34.675 1504.2488 14:56:44.69M 2015-10-08T13:54:32.410Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.810 34.675 1504.2483 14:56:44.89M 2015-10-08T13:54:32.630Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2477 14:56:45.11M 2015-10-08T13:54:32.815Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.810 34.674 1504.2478 14:56:45.32M 2015-10-08T13:54:33.020Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2473 14:56:45.50M 2015-10-08T13:54:33.220Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2472 14:56:45.70M 2015-10-08T13:54:33.425Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.675 1504.2474 14:56:45.90M 2015-10-08T13:54:33.630Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2466 14:56:46.12M 2015-10-08T13:54:33.830Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2467 14:56:46.32M 2015-10-08T13:54:34.035Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2471 14:56:46.52M 2015-10-08T13:54:34.235Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.677 1504.2471 14:56:46.72M 2015-10-08T13:54:34.440Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2473 14:56:46.92M 2015-10-08T13:54:34.645Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.678 1504.2466 14:56:47.14M 2015-10-08T13:54:34.845Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2467 14:56:47.33M 2015-10-08T13:54:35.050Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2472 14:56:47.53M 2015-10-08T13:54:35.255Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.813 34.679 1504.2466 14:56:47.73M 2015-10-08T13:54:35.455Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2518 14:56:47.93M 2015-10-08T13:54:35.660Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.678 1504.2527 14:56:48.15M 2015-10-08T13:54:35.860Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2534 14:56:48.35M 2015-10-08T13:54:36.060Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.678 1504.2540 14:56:48.55M 2015-10-08T13:54:36.265Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.815 34.678 1504.2550 14:56:48.75M 2015-10-08T13:54:36.470Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.816 34.679 1504.2559 14:56:48.95M 2015-10-08T13:54:36.670Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2565 14:56:49.17M 2015-10-08T13:54:36.904Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.678 1504.2573 14:56:49.36M 2015-10-08T13:54:37.095Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.816 34.678 1504.2555 14:56:49.56M 2015-10-08T13:54:37.305Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.815 34.678 1504.2546 14:56:49.78M 2015-10-08T13:54:37.485Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2546 14:56:49.96M 2015-10-08T13:54:37.690Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.678 1504.2532 14:56:50.18M 2015-10-08T13:54:37.890Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2526 14:56:50.38M 2015-10-08T13:54:38.095Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2521 14:56:50.58M 2015-10-08T13:54:38.295Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2517 14:56:50.78M 2015-10-08T13:54:38.500Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.678 1504.2506 14:56:51.98M 2015-10-08T13:54:38.705Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2506 14:56:51.20M 2015-10-08T13:54:38.905Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2495 14:56:51.40M 2015-10-08T13:54:39.110Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.813 34.677 1504.2488 14:56:51.59M 2015-10-08T13:54:39.310Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.812 34.676 1504.2479 14:56:51.79M 2015-10-08T13:54:39.515Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.676 1504.2474 14:56:52.01M 2015-10-08T13:54:39.715Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2482 14:56:52.21M 2015-10-08T13:54:39.920Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2478 14:56:52.41M 2015-10-08T13:54:40.125Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2483 14:56:52.61M 2015-10-08T13:54:40.325Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2479 14:56:52.81M 2015-10-08T13:54:40.530Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 14:56:53.02M 2015-10-08T13:54:40.730Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2472 14:56:53.23M 2015-10-08T13:54:40.935Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2483 14:56:53.42M 2015-10-08T13:54:41.140Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2491 14:56:53.62M 2015-10-08T13:54:41.345Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2482 14:56:53.82M 2015-10-08T13:54:41.560Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2484 14:56:54.04M 2015-10-08T13:54:41.748Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2485 14:56:54.25M 2015-10-08T13:54:41.950Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2491 14:56:54.43M 2015-10-08T13:54:42.155Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2496 14:56:54.64M 2015-10-08T13:54:42.355Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2506 14:56:54.84M 2015-10-08T13:54:42.560Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2511 14:56:55.05M 2015-10-08T13:54:42.765Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2512 14:56:55.25M 2015-10-08T13:54:42.965Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.676 1504.2510 14:56:55.45M 2015-10-08T13:54:43.170Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.676 1504.2511 14:56:55.65M 2015-10-08T13:54:43.370Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.676 1504.2511 14:56:55.85M 2015-10-08T13:54:43.575Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.676 1504.2507 14:56:56.07M 2015-10-08T13:54:43.780Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2502 14:56:56.27M 2015-10-08T13:54:43.980Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2493 14:56:56.47M 2015-10-08T13:54:44.180Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2487 14:56:56.67M 2015-10-08T13:54:44.388Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2478 14:56:56.86M 2015-10-08T13:54:44.624Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.677 1504.2477 14:56:57.08M 2015-10-08T13:54:44.790Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2476 14:56:57.28M 2015-10-08T13:54:44.995Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.677 1504.2478 14:56:57.48M 2015-10-08T13:54:45.200Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.812 34.678 1504.2477 14:56:57.68M 2015-10-08T13:54:45.400Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2415 14:56:57.88M 2015-10-08T13:54:45.624Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2438 14:56:58.10M 2015-10-08T13:54:45.810Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2424 14:56:58.30M 2015-10-08T13:54:46.030Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2419 14:56:58.50M 2015-10-08T13:54:46.215Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.808 34.674 1504.2422 14:56:58.71M 2015-10-08T13:54:46.420Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2419 14:56:58.90M 2015-10-08T13:54:46.620Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2433 14:56:59.12M 2015-10-08T13:54:46.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.808 34.673 1504.2449 14:56:59.31M 2015-10-08T13:54:47.028Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2451 14:56:59.51M 2015-10-08T13:54:47.230Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2461 14:56:59.71M 2015-10-08T13:54:47.435Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 14:56:59.91M 2015-10-08T13:54:47.635Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2490 14:57:00.13M 2015-10-08T13:54:47.840Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2534 14:57:00.33M 2015-10-08T13:54:48.040Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.678 1504.2540 14:57:00.53M 2015-10-08T13:54:48.240Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2535 14:57:00.73M 2015-10-08T13:54:48.450Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2540 14:57:00.92M 2015-10-08T13:54:48.650Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2529 14:57:01.15M 2015-10-08T13:54:48.855Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2523 14:57:01.34M 2015-10-08T13:54:49.055Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.678 1504.2512 14:57:01.54M 2015-10-08T13:54:49.260Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2505 14:57:01.74M 2015-10-08T13:54:49.460Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2498 14:57:01.94M 2015-10-08T13:54:49.668Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2491 14:57:02.16M 2015-10-08T13:54:49.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2483 14:57:02.36M 2015-10-08T13:54:50.070Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2494 14:57:02.56M 2015-10-08T13:54:50.275Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2498 14:57:02.76M 2015-10-08T13:54:50.495Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2505 14:57:02.95M 2015-10-08T13:54:50.680Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2467 14:57:03.19M 2015-10-08T13:54:50.885Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2517 14:57:03.37M 2015-10-08T13:54:51.085Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2524 14:57:03.57M 2015-10-08T13:54:51.290Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2523 14:57:03.77M 2015-10-08T13:54:51.495Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2532 14:57:03.97M 2015-10-08T13:54:51.695Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.680 1504.2537 14:57:04.19M 2015-10-08T13:54:51.900Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2527 14:57:04.39M 2015-10-08T13:54:52.100Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2527 14:57:04.59M 2015-10-08T13:54:52.308Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2531 14:57:04.79M 2015-10-08T13:54:52.510Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2522 14:57:05.01M 2015-10-08T13:54:52.710Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2511 14:57:05.21M 2015-10-08T13:54:52.916Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2515 14:57:05.40M 2015-10-08T13:54:53.115Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2511 14:57:05.60M 2015-10-08T13:54:53.320Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2509 14:57:05.80M 2015-10-08T13:54:53.521Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2513 14:57:06.02M 2015-10-08T13:54:53.725Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2511 14:57:06.22M 2015-10-08T13:54:53.925Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 14:57:06.42M 2015-10-08T13:54:54.131Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2500 14:57:06.62M 2015-10-08T13:54:54.335Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2496 14:57:06.82M 2015-10-08T13:54:54.535Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2491 14:57:07.04M 2015-10-08T13:54:54.740Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.678 1504.2479 14:57:07.23M 2015-10-08T13:54:54.961Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2480 14:57:07.43M 2015-10-08T13:54:55.147Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.677 1504.2472 14:57:07.65M 2015-10-08T13:54:55.350Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2457 14:57:07.83M 2015-10-08T13:54:55.556Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.675 1504.2439 14:57:08.05M 2015-10-08T13:54:55.756Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.810 34.675 1504.2439 14:57:08.25M 2015-10-08T13:54:55.960Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.676 1504.2427 14:57:08.45M 2015-10-08T13:54:56.160Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2435 14:57:08.65M 2015-10-08T13:54:56.366Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2434 14:57:08.85M 2015-10-08T13:54:56.571Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2434 14:57:09.07M 2015-10-08T13:54:56.771Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2445 14:57:09.26M 2015-10-08T13:54:56.970Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2441 14:57:09.46M 2015-10-08T13:54:57.176Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2445 14:57:09.66M 2015-10-08T13:54:57.384Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2454 14:57:09.86M 2015-10-08T13:54:57.589Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2461 14:57:10.08M 2015-10-08T13:54:57.787Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2478 14:57:10.28M 2015-10-08T13:54:57.991Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.678 1504.2483 14:57:10.48M 2015-10-08T13:54:58.191Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 14:57:10.68M 2015-10-08T13:54:58.396Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2513 14:57:10.87M 2015-10-08T13:54:58.596Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2526 14:57:11.10M 2015-10-08T13:54:58.801Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2535 14:57:11.29M 2015-10-08T13:54:59.001Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.681 1504.2551 14:57:11.49M 2015-10-08T13:54:59.211Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2550 14:57:11.69M 2015-10-08T13:54:59.426Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.681 1504.2570 14:57:11.89M 2015-10-08T13:54:59.611Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2570 14:57:12.12M 2015-10-08T13:54:59.824Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2563 14:57:12.31M 2015-10-08T13:55:00.021Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2557 14:57:12.51M 2015-10-08T13:55:00.228Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2566 14:57:12.71M 2015-10-08T13:55:00.427Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2538 14:57:12.91M 2015-10-08T13:55:00.631Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.820 34.685 1504.2528 14:57:13.12M 2015-10-08T13:55:00.831Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.822 34.687 1504.2554 14:57:13.32M 2015-10-08T13:55:01.036Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.823 34.688 1504.2565 14:57:13.52M 2015-10-08T13:55:01.236Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2570 14:57:13.72M 2015-10-08T13:55:01.436Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2589 14:57:13.92M 2015-10-08T13:55:01.646Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2604 14:57:14.14M 2015-10-08T13:55:01.846Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2556 14:57:14.34M 2015-10-08T13:55:02.051Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2551 14:57:14.54M 2015-10-08T13:55:02.256Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2549 14:57:14.74M 2015-10-08T13:55:02.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.681 1504.2559 14:57:14.94M 2015-10-08T13:55:02.661Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2550 14:57:15.16M 2015-10-08T13:55:02.861Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2552 14:57:15.35M 2015-10-08T13:55:03.067Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2545 14:57:15.55M 2015-10-08T13:55:03.271Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.679 1504.2544 14:57:15.75M 2015-10-08T13:55:03.471Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2533 14:57:15.95M 2015-10-08T13:55:03.676Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2534 14:57:16.17M 2015-10-08T13:55:03.896Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2529 14:57:16.37M 2015-10-08T13:55:04.104Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2523 14:57:16.58M 2015-10-08T13:55:04.286Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2526 14:57:16.77M 2015-10-08T13:55:04.486Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2521 14:57:16.97M 2015-10-08T13:55:04.691Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2518 14:57:17.18M 2015-10-08T13:55:04.891Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2513 14:57:17.38M 2015-10-08T13:55:05.096Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2509 14:57:17.58M 2015-10-08T13:55:05.304Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2504 14:57:17.78M 2015-10-08T13:55:05.501Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.680 1504.2499 14:57:18.00M 2015-10-08T13:55:05.707Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.680 1504.2498 14:57:18.20M 2015-10-08T13:55:05.906Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2496 14:57:18.40M 2015-10-08T13:55:06.111Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2498 14:57:18.60M 2015-10-08T13:55:06.316Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2501 14:57:18.80M 2015-10-08T13:55:06.516Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2510 14:57:19.01M 2015-10-08T13:55:06.721Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2509 14:57:19.21M 2015-10-08T13:55:06.944Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2513 14:57:19.41M 2015-10-08T13:55:07.126Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2517 14:57:19.61M 2015-10-08T13:55:07.326Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2518 14:57:19.81M 2015-10-08T13:55:07.544Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2521 14:57:20.03M 2015-10-08T13:55:07.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2526 14:57:20.23M 2015-10-08T13:55:07.936Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2528 14:57:20.43M 2015-10-08T13:55:08.141Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2529 14:57:20.63M 2015-10-08T13:55:08.361Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2534 14:57:20.83M 2015-10-08T13:55:08.546Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2537 14:57:21.06M 2015-10-08T13:55:08.784Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2532 14:57:21.24M 2015-10-08T13:55:08.951Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2539 14:57:21.44M 2015-10-08T13:55:09.156Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.682 1504.2542 14:57:21.64M 2015-10-08T13:55:09.385Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2545 14:57:21.84M 2015-10-08T13:55:09.561Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.682 1504.2543 14:57:22.06M 2015-10-08T13:55:09.766Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2544 14:57:22.26M 2015-10-08T13:55:09.971Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.819 34.684 1504.2557 14:57:22.46M 2015-10-08T13:55:10.171Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.819 34.684 1504.2565 14:57:22.66M 2015-10-08T13:55:10.371Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2550 14:57:22.86M 2015-10-08T13:55:10.584Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2555 14:57:23.07M 2015-10-08T13:55:10.781Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2557 14:57:23.27M 2015-10-08T13:55:10.991Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2562 14:57:23.47M 2015-10-08T13:55:11.186Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2565 14:57:23.67M 2015-10-08T13:55:11.388Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.683 1504.2572 14:57:23.87M 2015-10-08T13:55:11.591Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.683 1504.2568 14:57:24.09M 2015-10-08T13:55:11.796Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2565 14:57:24.29M 2015-10-08T13:55:11.996Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2560 14:57:24.48M 2015-10-08T13:55:12.201Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2552 14:57:24.68M 2015-10-08T13:55:12.406Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2551 14:57:24.88M 2015-10-08T13:55:12.606Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.818 34.681 1504.2549 14:57:25.10M 2015-10-08T13:55:12.827Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.817 34.681 1504.2543 14:57:25.30M 2015-10-08T13:55:13.011Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.817 34.681 1504.2534 14:57:25.52M 2015-10-08T13:55:13.216Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.817 34.680 1504.2528 14:57:25.70M 2015-10-08T13:55:13.421Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2522 14:57:25.90M 2015-10-08T13:55:13.621Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2515 14:57:26.12M 2015-10-08T13:55:13.826Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.816 34.680 1504.2515 14:57:26.32M 2015-10-08T13:55:14.031Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.815 34.679 1504.2511 14:57:26.51M 2015-10-08T13:55:14.264Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.822 34.685 1504.2581 14:57:26.72M 2015-10-08T13:55:14.436Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.822 34.686 1504.2567 14:57:26.91M 2015-10-08T13:55:14.636Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2572 14:57:27.13M 2015-10-08T13:55:14.841Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2576 14:57:27.33M 2015-10-08T13:55:15.046Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2578 14:57:27.53M 2015-10-08T13:55:15.246Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.687 1504.2574 14:57:27.73M 2015-10-08T13:55:15.451Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.687 1504.2563 14:57:27.93M 2015-10-08T13:55:15.651Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2560 14:57:28.15M 2015-10-08T13:55:15.856Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.688 1504.2563 14:57:28.35M 2015-10-08T13:55:16.061Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2551 14:57:28.55M 2015-10-08T13:55:16.261Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2535 14:57:28.75M 2015-10-08T13:55:16.464Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.683 1504.2502 14:57:28.94M 2015-10-08T13:55:16.668Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.683 1504.2504 14:57:29.16M 2015-10-08T13:55:16.871Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.683 1504.2498 14:57:29.36M 2015-10-08T13:55:17.076Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.684 1504.2494 14:57:29.56M 2015-10-08T13:55:17.297Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2489 14:57:29.76M 2015-10-08T13:55:17.482Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.687 1504.2545 14:57:30.98M 2015-10-08T13:55:17.687Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2559 14:57:30.18M 2015-10-08T13:55:17.886Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2554 14:57:30.38M 2015-10-08T13:55:18.091Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2561 14:57:30.58M 2015-10-08T13:55:18.297Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2567 14:57:30.78M 2015-10-08T13:55:18.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2573 14:57:31.98M 2015-10-08T13:55:18.697Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2576 14:57:31.19M 2015-10-08T13:55:18.902Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2578 14:57:31.39M 2015-10-08T13:55:19.107Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2579 14:57:31.59M 2015-10-08T13:55:19.308Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 14:57:31.79M 2015-10-08T13:55:19.512Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2559 14:57:32.01M 2015-10-08T13:55:19.712Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2555 14:57:32.21M 2015-10-08T13:55:19.917Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2545 14:57:32.41M 2015-10-08T13:55:20.144Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2531 14:57:32.61M 2015-10-08T13:55:20.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2528 14:57:32.80M 2015-10-08T13:55:20.527Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2521 14:57:33.02M 2015-10-08T13:55:20.732Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2512 14:57:33.22M 2015-10-08T13:55:20.932Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2504 14:57:33.42M 2015-10-08T13:55:21.137Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2509 14:57:33.62M 2015-10-08T13:55:21.337Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2502 14:57:33.82M 2015-10-08T13:55:21.537Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2488 14:57:34.04M 2015-10-08T13:55:21.762Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.684 1504.2548 14:57:34.24M 2015-10-08T13:55:21.951Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2554 14:57:34.45M 2015-10-08T13:55:22.147Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2550 14:57:34.64M 2015-10-08T13:55:22.352Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2546 14:57:34.83M 2015-10-08T13:55:22.557Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2556 14:57:35.05M 2015-10-08T13:55:22.762Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2560 14:57:35.25M 2015-10-08T13:55:22.962Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2563 14:57:35.45M 2015-10-08T13:55:23.167Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.821 34.685 1504.2570 14:57:35.65M 2015-10-08T13:55:23.367Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2571 14:57:35.85M 2015-10-08T13:55:23.584Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2566 14:57:36.07M 2015-10-08T13:55:23.772Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2563 14:57:36.27M 2015-10-08T13:55:23.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2556 14:57:36.47M 2015-10-08T13:55:24.182Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2507 14:57:36.67M 2015-10-08T13:55:24.382Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2561 14:57:36.86M 2015-10-08T13:55:24.588Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2577 14:57:37.08M 2015-10-08T13:55:24.787Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2552 14:57:37.28M 2015-10-08T13:55:24.992Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2546 14:57:37.48M 2015-10-08T13:55:25.197Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2550 14:57:37.68M 2015-10-08T13:55:25.402Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2490 14:57:37.88M 2015-10-08T13:55:25.602Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2484 14:57:38.10M 2015-10-08T13:55:25.802Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2457 14:57:38.30M 2015-10-08T13:55:26.012Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.676 1504.2448 14:57:38.49M 2015-10-08T13:55:26.227Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2456 14:57:38.70M 2015-10-08T13:55:26.417Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2462 14:57:38.91M 2015-10-08T13:55:26.617Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.677 1504.2466 14:57:39.11M 2015-10-08T13:55:26.822Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2477 14:57:39.31M 2015-10-08T13:55:27.022Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2479 14:57:39.51M 2015-10-08T13:55:27.264Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2489 14:57:39.71M 2015-10-08T13:55:27.427Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2496 14:57:39.91M 2015-10-08T13:55:27.627Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2502 14:57:40.13M 2015-10-08T13:55:27.837Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2502 14:57:40.32M 2015-10-08T13:55:28.037Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2501 14:57:40.53M 2015-10-08T13:55:28.242Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2500 14:57:40.73M 2015-10-08T13:55:28.447Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2500 14:57:40.92M 2015-10-08T13:55:28.647Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2498 14:57:41.14M 2015-10-08T13:55:28.847Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2501 14:57:41.34M 2015-10-08T13:55:29.052Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2506 14:57:41.54M 2015-10-08T13:55:29.257Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2504 14:57:41.74M 2015-10-08T13:55:29.457Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2500 14:57:41.94M 2015-10-08T13:55:29.662Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2511 14:57:42.16M 2015-10-08T13:55:29.868Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2516 14:57:42.36M 2015-10-08T13:55:30.067Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2515 14:57:42.56M 2015-10-08T13:55:30.272Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2510 14:57:42.75M 2015-10-08T13:55:30.477Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.817 34.683 1504.2462 14:57:42.96M 2015-10-08T13:55:30.692Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.817 34.683 1504.2461 14:57:43.17M 2015-10-08T13:55:30.877Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.817 34.683 1504.2472 14:57:43.39M 2015-10-08T13:55:31.082Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.817 34.684 1504.2476 14:57:43.57M 2015-10-08T13:55:31.287Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.817 34.683 1504.2473 14:57:43.77M 2015-10-08T13:55:31.504Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.816 34.683 1504.2466 14:57:43.97M 2015-10-08T13:55:31.704Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.816 34.683 1504.2465 14:57:44.19M 2015-10-08T13:55:31.904Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.816 34.683 1504.2461 14:57:44.39M 2015-10-08T13:55:32.102Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.682 1504.2471 14:57:44.59M 2015-10-08T13:55:32.302Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2480 14:57:44.79M 2015-10-08T13:55:32.502Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2477 14:57:45.00M 2015-10-08T13:55:32.707Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2477 14:57:45.20M 2015-10-08T13:55:32.907Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2479 14:57:45.40M 2015-10-08T13:55:33.117Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.681 1504.2483 14:57:45.60M 2015-10-08T13:55:33.312Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2494 14:57:45.80M 2015-10-08T13:55:33.522Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2494 14:57:46.02M 2015-10-08T13:55:33.722Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.681 1504.2496 14:57:46.22M 2015-10-08T13:55:33.927Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2518 14:57:46.42M 2015-10-08T13:55:34.127Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.814 34.678 1504.2520 14:57:46.62M 2015-10-08T13:55:34.332Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2528 14:57:46.81M 2015-10-08T13:55:34.532Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.678 1504.2529 14:57:47.03M 2015-10-08T13:55:34.738Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.678 1504.2528 14:57:47.23M 2015-10-08T13:55:34.944Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.684 1504.2592 14:57:47.43M 2015-10-08T13:55:35.157Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.682 1504.2581 14:57:47.63M 2015-10-08T13:55:35.347Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.818 34.681 1504.2582 14:57:47.84M 2015-10-08T13:55:35.547Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.818 34.681 1504.2576 14:57:48.05M 2015-10-08T13:55:35.752Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2571 14:57:48.24M 2015-10-08T13:55:35.957Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2565 14:57:48.44M 2015-10-08T13:55:36.184Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.682 1504.2566 14:57:48.64M 2015-10-08T13:55:36.362Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.682 1504.2565 14:57:48.84M 2015-10-08T13:55:36.562Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2565 14:57:49.06M 2015-10-08T13:55:36.767Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.682 1504.2562 14:57:49.26M 2015-10-08T13:55:36.972Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2557 14:57:49.46M 2015-10-08T13:55:37.172Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2538 14:57:49.66M 2015-10-08T13:55:37.377Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2521 14:57:49.86M 2015-10-08T13:55:37.582Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2515 14:57:50.08M 2015-10-08T13:55:37.784Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2515 14:57:50.28M 2015-10-08T13:55:37.990Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.814 34.678 1504.2520 14:57:50.47M 2015-10-08T13:55:38.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2511 14:57:50.67M 2015-10-08T13:55:38.392Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2509 14:57:50.87M 2015-10-08T13:55:38.598Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.678 1504.2506 14:57:51.09M 2015-10-08T13:55:38.798Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2499 14:57:51.29M 2015-10-08T13:55:39.003Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2489 14:57:51.49M 2015-10-08T13:55:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2479 14:57:51.69M 2015-10-08T13:55:39.407Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2476 14:57:51.89M 2015-10-08T13:55:39.628Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2473 14:57:52.11M 2015-10-08T13:55:39.812Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2468 14:57:52.32M 2015-10-08T13:55:40.017Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.676 1504.2451 14:57:52.51M 2015-10-08T13:55:40.217Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2449 14:57:52.70M 2015-10-08T13:55:40.422Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2462 14:57:52.90M 2015-10-08T13:55:40.622Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2466 14:57:53.12M 2015-10-08T13:55:40.828Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.678 1504.2466 14:57:53.32M 2015-10-08T13:55:41.032Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2469 14:57:53.52M 2015-10-08T13:55:41.237Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2465 14:57:53.72M 2015-10-08T13:55:41.437Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.678 1504.2456 14:57:53.92M 2015-10-08T13:55:41.643Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.813 34.678 1504.2456 14:57:54.14M 2015-10-08T13:55:41.843Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2458 14:57:54.34M 2015-10-08T13:55:42.047Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2449 14:57:54.53M 2015-10-08T13:55:42.264Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2455 14:57:54.73M 2015-10-08T13:55:42.453Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.812 34.679 1504.2437 14:57:54.93M 2015-10-08T13:55:42.653Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.811 34.677 1504.2417 14:57:55.15M 2015-10-08T13:55:42.858Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.811 34.677 1504.2405 14:57:55.35M 2015-10-08T13:55:43.063Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.810 34.677 1504.2415 14:57:55.55M 2015-10-08T13:55:43.268Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.810 34.676 1504.2404 14:57:55.75M 2015-10-08T13:55:43.468Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.809 34.675 1504.2391 14:57:55.95M 2015-10-08T13:55:43.668Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.808 34.674 1504.2385 14:57:56.17M 2015-10-08T13:55:43.873Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.808 34.674 1504.2385 14:57:56.36M 2015-10-08T13:55:44.093Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.807 34.673 1504.2383 14:57:56.57M 2015-10-08T13:55:44.278Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2385 14:57:56.78M 2015-10-08T13:55:44.483Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2382 14:57:56.96M 2015-10-08T13:55:44.688Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.805 34.670 1504.2374 14:57:57.18M 2015-10-08T13:55:44.888Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.804 34.669 1504.2369 14:57:57.38M 2015-10-08T13:55:45.093Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.668 1504.2363 14:57:57.58M 2015-10-08T13:55:45.293Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.667 1504.2367 14:57:57.78M 2015-10-08T13:55:45.498Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2363 14:57:58.00M 2015-10-08T13:55:45.703Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.801 34.666 1504.2366 14:57:58.20M 2015-10-08T13:55:45.903Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.800 34.666 1504.2358 14:57:58.40M 2015-10-08T13:55:46.108Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.800 34.665 1504.2358 14:57:58.59M 2015-10-08T13:55:46.309Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.800 34.665 1504.2358 14:57:58.79M 2015-10-08T13:55:46.513Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.801 34.666 1504.2366 14:57:59.01M 2015-10-08T13:55:46.718Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.801 34.666 1504.2363 14:57:59.21M 2015-10-08T13:55:46.923Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.800 34.666 1504.2347 14:57:59.41M 2015-10-08T13:55:47.145Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.799 34.664 1504.2338 14:57:59.61M 2015-10-08T13:55:47.328Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2377 14:57:59.81M 2015-10-08T13:55:47.528Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.803 34.668 1504.2382 14:58:00.03M 2015-10-08T13:55:47.733Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.804 34.670 1504.2393 14:58:00.22M 2015-10-08T13:55:47.933Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.806 34.671 1504.2410 14:58:00.43M 2015-10-08T13:55:48.138Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2419 14:58:00.63M 2015-10-08T13:55:48.343Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.803 34.669 1504.2378 14:58:00.82M 2015-10-08T13:55:48.563Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.802 34.668 1504.2366 14:58:01.04M 2015-10-08T13:55:48.748Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.801 34.667 1504.2350 14:58:01.26M 2015-10-08T13:55:48.953Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.800 34.666 1504.2341 14:58:01.44M 2015-10-08T13:55:49.153Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.799 34.665 1504.2343 14:58:01.64M 2015-10-08T13:55:49.358Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.798 34.664 1504.2347 14:58:01.84M 2015-10-08T13:55:49.558Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.797 34.662 1504.2327 14:58:02.06M 2015-10-08T13:55:49.763Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.796 34.662 1504.2310 14:58:02.26M 2015-10-08T13:55:49.963Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.797 34.662 1504.2313 14:58:02.46M 2015-10-08T13:55:50.168Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.663 1504.2308 14:58:02.66M 2015-10-08T13:55:50.373Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.797 34.663 1504.2311 14:58:02.85M 2015-10-08T13:55:50.573Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.798 34.664 1504.2318 14:58:03.07M 2015-10-08T13:55:50.778Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.798 34.665 1504.2321 14:58:03.27M 2015-10-08T13:55:50.983Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.799 34.665 1504.2329 14:58:03.47M 2015-10-08T13:55:51.183Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2333 14:58:03.67M 2015-10-08T13:55:51.383Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.800 34.666 1504.2340 14:58:03.87M 2015-10-08T13:55:51.589Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.800 34.666 1504.2349 14:58:04.09M 2015-10-08T13:55:51.788Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2439 14:58:04.29M 2015-10-08T13:55:51.998Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2446 14:58:04.48M 2015-10-08T13:55:52.198Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2449 14:58:04.68M 2015-10-08T13:55:52.403Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2461 14:58:04.88M 2015-10-08T13:55:52.603Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.674 1504.2423 14:58:05.10M 2015-10-08T13:55:52.808Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2416 14:58:05.30M 2015-10-08T13:55:53.028Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2408 14:58:05.50M 2015-10-08T13:55:53.213Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.672 1504.2402 14:58:05.72M 2015-10-08T13:55:53.413Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2399 14:58:05.90M 2015-10-08T13:55:53.618Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2393 14:58:06.11M 2015-10-08T13:55:53.823Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2377 14:58:06.32M 2015-10-08T13:55:54.023Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2369 14:58:06.51M 2015-10-08T13:55:54.228Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2372 14:58:06.71M 2015-10-08T13:55:54.428Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2380 14:58:06.91M 2015-10-08T13:55:54.633Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2383 14:58:07.13M 2015-10-08T13:55:54.838Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.806 34.672 1504.2389 14:58:07.33M 2015-10-08T13:55:55.038Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.807 34.673 1504.2406 14:58:07.53M 2015-10-08T13:55:55.243Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2418 14:58:07.73M 2015-10-08T13:55:55.448Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.809 34.673 1504.2434 14:58:07.93M 2015-10-08T13:55:55.653Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.809 34.674 1504.2441 14:58:08.15M 2015-10-08T13:55:55.853Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.674 1504.2445 14:58:08.35M 2015-10-08T13:55:56.053Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.806 34.671 1504.2396 14:58:08.55M 2015-10-08T13:55:56.258Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.806 34.671 1504.2394 14:58:08.74M 2015-10-08T13:55:56.463Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.806 34.671 1504.2404 14:58:08.94M 2015-10-08T13:55:56.663Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2400 14:58:09.16M 2015-10-08T13:55:56.869Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2400 14:58:09.36M 2015-10-08T13:55:57.068Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2401 14:58:09.56M 2015-10-08T13:55:57.273Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2534 14:58:09.76M 2015-10-08T13:55:57.493Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2566 14:58:09.96M 2015-10-08T13:55:57.678Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2563 14:58:10.19M 2015-10-08T13:55:57.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2493 14:58:10.38M 2015-10-08T13:55:58.083Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2484 14:58:10.57M 2015-10-08T13:55:58.288Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2484 14:58:10.77M 2015-10-08T13:55:58.504Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2498 14:58:10.97M 2015-10-08T13:55:58.693Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2499 14:58:11.19M 2015-10-08T13:55:58.893Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.677 1504.2495 14:58:11.39M 2015-10-08T13:55:59.098Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.677 1504.2494 14:58:11.59M 2015-10-08T13:55:59.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2478 14:58:11.79M 2015-10-08T13:55:59.508Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2489 14:58:12.01M 2015-10-08T13:55:59.708Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2489 14:58:12.21M 2015-10-08T13:55:59.913Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2494 14:58:12.40M 2015-10-08T13:56:00.118Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2495 14:58:12.60M 2015-10-08T13:56:00.318Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2510 14:58:12.80M 2015-10-08T13:56:00.545Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2518 14:58:13.02M 2015-10-08T13:56:00.745Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2512 14:58:13.22M 2015-10-08T13:56:00.933Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.677 1504.2504 14:58:13.42M 2015-10-08T13:56:01.133Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2528 14:58:13.62M 2015-10-08T13:56:01.333Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2531 14:58:13.82M 2015-10-08T13:56:01.538Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2533 14:58:14.03M 2015-10-08T13:56:01.738Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2529 14:58:14.23M 2015-10-08T13:56:01.963Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2534 14:58:14.43M 2015-10-08T13:56:02.143Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2539 14:58:14.65M 2015-10-08T13:56:02.348Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2538 14:58:14.83M 2015-10-08T13:56:02.553Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2538 14:58:15.05M 2015-10-08T13:56:02.753Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2535 14:58:15.25M 2015-10-08T13:56:02.959Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2532 14:58:15.45M 2015-10-08T13:56:03.159Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2527 14:58:15.65M 2015-10-08T13:56:03.369Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2506 14:58:15.85M 2015-10-08T13:56:03.569Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2504 14:58:16.07M 2015-10-08T13:56:03.774Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.672 1504.2410 14:58:16.27M 2015-10-08T13:56:03.974Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.806 34.672 1504.2397 14:58:16.46M 2015-10-08T13:56:04.178Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.805 34.671 1504.2386 14:58:16.66M 2015-10-08T13:56:04.385Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2373 14:58:16.86M 2015-10-08T13:56:04.583Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2374 14:58:17.08M 2015-10-08T13:56:04.783Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.803 34.669 1504.2363 14:58:17.28M 2015-10-08T13:56:04.990Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.804 34.670 1504.2368 14:58:17.48M 2015-10-08T13:56:05.194Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.671 1504.2393 14:58:17.68M 2015-10-08T13:56:05.393Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.672 1504.2411 14:58:17.88M 2015-10-08T13:56:05.598Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2429 14:58:18.10M 2015-10-08T13:56:05.804Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2448 14:58:18.29M 2015-10-08T13:56:06.004Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2449 14:58:18.50M 2015-10-08T13:56:06.209Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2449 14:58:18.69M 2015-10-08T13:56:06.424Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2452 14:58:18.89M 2015-10-08T13:56:06.614Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2454 14:58:19.13M 2015-10-08T13:56:06.814Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2458 14:58:19.31M 2015-10-08T13:56:07.019Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.676 1504.2458 14:58:19.51M 2015-10-08T13:56:07.224Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2468 14:58:19.71M 2015-10-08T13:56:07.424Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.812 34.677 1504.2466 14:58:19.91M 2015-10-08T13:56:07.629Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2473 14:58:20.13M 2015-10-08T13:56:07.834Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2477 14:58:20.33M 2015-10-08T13:56:08.034Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2476 14:58:20.53M 2015-10-08T13:56:08.239Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2451 14:58:20.72M 2015-10-08T13:56:08.444Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.670 1504.2427 14:58:20.92M 2015-10-08T13:56:08.644Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.806 34.670 1504.2415 14:58:21.14M 2015-10-08T13:56:08.849Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2423 14:58:21.34M 2015-10-08T13:56:09.064Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2465 14:58:21.54M 2015-10-08T13:56:09.254Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2465 14:58:21.74M 2015-10-08T13:56:09.459Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2461 14:58:21.94M 2015-10-08T13:56:09.659Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.673 1504.2448 14:58:22.16M 2015-10-08T13:56:09.865Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2437 14:58:22.35M 2015-10-08T13:56:10.064Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2429 14:58:22.55M 2015-10-08T13:56:10.269Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.807 34.671 1504.2426 14:58:22.75M 2015-10-08T13:56:10.469Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2427 14:58:22.95M 2015-10-08T13:56:10.674Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.806 34.671 1504.2415 14:58:23.17M 2015-10-08T13:56:10.894Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2406 14:58:23.37M 2015-10-08T13:56:11.079Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.671 1504.2395 14:58:23.58M 2015-10-08T13:56:11.284Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.805 34.671 1504.2391 14:58:23.77M 2015-10-08T13:56:11.489Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.671 1504.2393 14:58:23.97M 2015-10-08T13:56:11.689Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.805 34.670 1504.2395 14:58:24.19M 2015-10-08T13:56:11.894Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.805 34.670 1504.2394 14:58:24.39M 2015-10-08T13:56:12.094Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.801 34.667 1504.2358 14:58:24.58M 2015-10-08T13:56:12.294Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.801 34.667 1504.2363 14:58:24.78M 2015-10-08T13:56:12.499Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.801 34.666 1504.2367 14:58:25.00M 2015-10-08T13:56:12.704Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.800 34.665 1504.2363 14:58:25.20M 2015-10-08T13:56:12.909Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.800 34.665 1504.2366 14:58:25.40M 2015-10-08T13:56:13.109Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.799 34.664 1504.2363 14:58:25.60M 2015-10-08T13:56:13.314Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.799 34.665 1504.2363 14:58:25.79M 2015-10-08T13:56:13.519Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.799 34.664 1504.2356 14:58:26.02M 2015-10-08T13:56:13.719Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.799 34.664 1504.2356 14:58:26.22M 2015-10-08T13:56:13.919Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.799 34.665 1504.2355 14:58:26.42M 2015-10-08T13:56:14.124Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.799 34.665 1504.2356 14:58:26.61M 2015-10-08T13:56:14.329Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.804 34.669 1504.2405 14:58:26.81M 2015-10-08T13:56:14.534Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.804 34.669 1504.2406 14:58:27.03M 2015-10-08T13:56:14.734Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.805 34.670 1504.2407 14:58:27.23M 2015-10-08T13:56:14.939Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.804 34.669 1504.2401 14:58:27.43M 2015-10-08T13:56:15.144Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.804 34.670 1504.2390 14:58:27.63M 2015-10-08T13:56:15.359Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.805 34.670 1504.2389 14:58:27.83M 2015-10-08T13:56:15.549Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2371 14:58:28.06M 2015-10-08T13:56:15.749Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.798 34.664 1504.2312 14:58:28.25M 2015-10-08T13:56:15.954Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.797 34.663 1504.2295 14:58:28.44M 2015-10-08T13:56:16.154Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.799 34.665 1504.2323 14:58:28.64M 2015-10-08T13:56:16.384Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.800 34.666 1504.2341 14:58:28.84M 2015-10-08T13:56:16.559Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.802 34.668 1504.2360 14:58:29.06M 2015-10-08T13:56:16.764Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.668 1504.2369 14:58:29.26M 2015-10-08T13:56:16.964Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2375 14:58:29.46M 2015-10-08T13:56:17.169Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2378 14:58:29.66M 2015-10-08T13:56:17.374Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.803 34.669 1504.2372 14:58:29.86M 2015-10-08T13:56:17.579Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.803 34.669 1504.2367 14:58:30.08M 2015-10-08T13:56:17.779Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.804 34.669 1504.2367 14:58:30.27M 2015-10-08T13:56:17.984Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.670 1504.2373 14:58:30.47M 2015-10-08T13:56:18.184Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.669 1504.2380 14:58:30.67M 2015-10-08T13:56:18.389Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.804 34.669 1504.2396 14:58:30.87M 2015-10-08T13:56:18.589Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2408 14:58:31.09M 2015-10-08T13:56:18.794Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2427 14:58:31.29M 2015-10-08T13:56:18.999Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2451 14:58:31.49M 2015-10-08T13:56:19.199Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2466 14:58:31.69M 2015-10-08T13:56:19.404Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2479 14:58:31.89M 2015-10-08T13:56:19.609Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2490 14:58:32.11M 2015-10-08T13:56:19.824Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2499 14:58:32.31M 2015-10-08T13:56:20.014Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2506 14:58:32.52M 2015-10-08T13:56:20.214Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2504 14:58:32.70M 2015-10-08T13:56:20.419Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2513 14:58:32.90M 2015-10-08T13:56:20.619Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2506 14:58:33.12M 2015-10-08T13:56:20.824Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.675 1504.2500 14:58:33.32M 2015-10-08T13:56:21.029Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2487 14:58:33.52M 2015-10-08T13:56:21.234Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.674 1504.2485 14:58:33.72M 2015-10-08T13:56:21.434Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.674 1504.2488 14:58:33.92M 2015-10-08T13:56:21.639Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2483 14:58:34.13M 2015-10-08T13:56:21.865Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.811 34.674 1504.2489 14:58:34.33M 2015-10-08T13:56:22.044Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.811 34.674 1504.2494 14:58:34.53M 2015-10-08T13:56:22.244Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.810 34.673 1504.2482 14:58:34.73M 2015-10-08T13:56:22.449Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2462 14:58:34.93M 2015-10-08T13:56:22.649Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2446 14:58:35.15M 2015-10-08T13:56:22.854Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.671 1504.2421 14:58:35.35M 2015-10-08T13:56:23.059Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2393 14:58:35.55M 2015-10-08T13:56:23.259Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.804 34.669 1504.2379 14:58:35.75M 2015-10-08T13:56:23.464Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.802 34.668 1504.2365 14:58:35.95M 2015-10-08T13:56:23.664Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.802 34.667 1504.2358 14:58:36.17M 2015-10-08T13:56:23.870Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.802 34.667 1504.2355 14:58:36.36M 2015-10-08T13:56:24.074Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.796 34.662 1504.2300 14:58:36.56M 2015-10-08T13:56:24.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.802 34.668 1504.2361 14:58:36.76M 2015-10-08T13:56:24.479Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.803 34.668 1504.2368 14:58:37.00M 2015-10-08T13:56:24.684Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.804 34.669 1504.2372 14:58:37.18M 2015-10-08T13:56:24.884Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.671 1504.2382 14:58:37.38M 2015-10-08T13:56:25.089Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.672 1504.2391 14:58:37.58M 2015-10-08T13:56:25.289Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.807 34.672 1504.2400 14:58:37.78M 2015-10-08T13:56:25.489Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.807 34.673 1504.2419 14:58:38.98M 2015-10-08T13:56:25.699Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.808 34.674 1504.2427 14:58:38.19M 2015-10-08T13:56:25.899Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.809 34.674 1504.2435 14:58:38.39M 2015-10-08T13:56:26.099Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2448 14:58:38.59M 2015-10-08T13:56:26.310Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2449 14:58:38.79M 2015-10-08T13:56:26.510Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.674 1504.2439 14:58:39.01M 2015-10-08T13:56:26.714Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2438 14:58:39.21M 2015-10-08T13:56:26.914Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.808 34.674 1504.2439 14:58:39.41M 2015-10-08T13:56:27.120Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2440 14:58:39.61M 2015-10-08T13:56:27.324Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.808 34.674 1504.2438 14:58:39.81M 2015-10-08T13:56:27.524Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.808 34.673 1504.2444 14:58:40.03M 2015-10-08T13:56:27.729Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.808 34.673 1504.2444 14:58:40.22M 2015-10-08T13:56:27.934Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.807 34.672 1504.2441 14:58:40.42M 2015-10-08T13:56:28.134Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.671 1504.2438 14:58:40.62M 2015-10-08T13:56:28.340Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.807 34.671 1504.2437 14:58:40.82M 2015-10-08T13:56:28.540Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.807 34.671 1504.2446 14:58:41.04M 2015-10-08T13:56:28.760Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2448 14:58:41.24M 2015-10-08T13:56:28.945Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.806 34.670 1504.2449 14:58:41.46M 2015-10-08T13:56:29.150Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.805 34.669 1504.2435 14:58:41.64M 2015-10-08T13:56:29.350Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.804 34.668 1504.2427 14:58:41.84M 2015-10-08T13:56:29.555Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.804 34.668 1504.2426 14:58:42.05M 2015-10-08T13:56:29.760Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.806 34.670 1504.2450 14:58:42.26M 2015-10-08T13:56:29.960Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.806 34.670 1504.2450 14:58:42.45M 2015-10-08T13:56:30.165Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.805 34.669 1504.2444 14:58:42.65M 2015-10-08T13:56:30.370Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.804 34.668 1504.2434 14:58:42.85M 2015-10-08T13:56:30.570Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.805 34.668 1504.2449 14:58:43.07M 2015-10-08T13:56:30.775Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.804 34.668 1504.2433 14:58:43.27M 2015-10-08T13:56:30.975Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.805 34.669 1504.2437 14:58:43.47M 2015-10-08T13:56:31.180Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.806 34.669 1504.2438 14:58:43.67M 2015-10-08T13:56:31.385Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2435 14:58:43.87M 2015-10-08T13:56:31.585Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2428 14:58:44.09M 2015-10-08T13:56:31.790Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.805 34.669 1504.2428 14:58:44.28M 2015-10-08T13:56:31.995Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.805 34.669 1504.2423 14:58:44.48M 2015-10-08T13:56:32.195Z|I-OCEAN7-304-XXXX| 27.41 14.221 41.805 34.668 1504.2418 14:58:44.68M 2015-10-08T13:56:32.395Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.669 1504.2424 14:58:44.88M 2015-10-08T13:56:32.600Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.670 1504.2430 14:58:45.10M 2015-10-08T13:56:32.805Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.806 34.670 1504.2438 14:58:45.30M 2015-10-08T13:56:33.005Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.807 34.671 1504.2455 14:58:45.50M 2015-10-08T13:56:33.228Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.808 34.671 1504.2473 14:58:45.70M 2015-10-08T13:56:33.415Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.809 34.672 1504.2476 14:58:45.91M 2015-10-08T13:56:33.610Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.810 34.674 1504.2476 14:58:46.12M 2015-10-08T13:56:33.820Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.674 1504.2471 14:58:46.31M 2015-10-08T13:56:34.020Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.811 34.674 1504.2472 14:58:46.51M 2015-10-08T13:56:34.225Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2471 14:58:46.71M 2015-10-08T13:56:34.430Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.810 34.673 1504.2458 14:58:46.91M 2015-10-08T13:56:34.630Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.808 34.672 1504.2449 14:58:47.13M 2015-10-08T13:56:34.835Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.672 1504.2430 14:58:47.33M 2015-10-08T13:56:35.035Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.806 34.671 1504.2412 14:58:47.53M 2015-10-08T13:56:35.240Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2405 14:58:47.73M 2015-10-08T13:56:35.440Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.807 34.672 1504.2406 14:58:47.92M 2015-10-08T13:56:35.645Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.808 34.673 1504.2408 14:58:48.14M 2015-10-08T13:56:35.850Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2413 14:58:48.34M 2015-10-08T13:56:36.055Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2412 14:58:48.54M 2015-10-08T13:56:36.255Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.673 1504.2412 14:58:48.74M 2015-10-08T13:56:36.460Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.673 1504.2415 14:58:48.94M 2015-10-08T13:56:36.660Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2416 14:58:49.16M 2015-10-08T13:56:36.905Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.673 1504.2412 14:58:49.36M 2015-10-08T13:56:37.070Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.808 34.673 1504.2416 14:58:49.56M 2015-10-08T13:56:37.270Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.808 34.673 1504.2422 14:58:49.76M 2015-10-08T13:56:37.475Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.809 34.674 1504.2434 14:58:49.96M 2015-10-08T13:56:37.690Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.676 1504.2446 14:58:50.17M 2015-10-08T13:56:37.875Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.811 34.676 1504.2462 14:58:50.39M 2015-10-08T13:56:38.085Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2472 14:58:50.57M 2015-10-08T13:56:38.285Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2485 14:58:50.77M 2015-10-08T13:56:38.490Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2484 14:58:50.97M 2015-10-08T13:56:38.690Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.811 34.676 1504.2482 14:58:51.19M 2015-10-08T13:56:38.895Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.811 34.676 1504.2483 14:58:51.39M 2015-10-08T13:56:39.100Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2532 14:58:51.59M 2015-10-08T13:56:39.300Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.679 1504.2526 14:58:51.79M 2015-10-08T13:56:39.505Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2516 14:58:52.00M 2015-10-08T13:56:39.705Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.814 34.678 1504.2533 14:58:52.20M 2015-10-08T13:56:39.910Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.678 1504.2533 14:58:52.40M 2015-10-08T13:56:40.115Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.677 1504.2529 14:58:52.60M 2015-10-08T13:56:40.315Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.678 1504.2537 14:58:52.80M 2015-10-08T13:56:40.520Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.815 34.678 1504.2544 14:58:53.02M 2015-10-08T13:56:40.725Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.814 34.677 1504.2540 14:58:53.22M 2015-10-08T13:56:40.925Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.681 1504.2573 14:58:53.42M 2015-10-08T13:56:41.130Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.681 1504.2574 14:58:53.62M 2015-10-08T13:56:41.330Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2633 14:58:53.82M 2015-10-08T13:56:41.535Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2638 14:58:54.04M 2015-10-08T13:56:41.735Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2631 14:58:54.24M 2015-10-08T13:56:41.940Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2625 14:58:54.43M 2015-10-08T13:56:42.160Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.823 34.686 1504.2618 14:58:54.63M 2015-10-08T13:56:42.350Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.822 34.685 1504.2605 14:58:54.85M 2015-10-08T13:56:42.550Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.685 1504.2599 14:58:55.05M 2015-10-08T13:56:42.784Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2587 14:58:55.25M 2015-10-08T13:56:42.955Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.684 1504.2578 14:58:55.45M 2015-10-08T13:56:43.160Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.683 1504.2572 14:58:55.64M 2015-10-08T13:56:43.360Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2556 14:58:55.85M 2015-10-08T13:56:43.565Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2542 14:58:56.06M 2015-10-08T13:56:43.765Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.681 1504.2528 14:58:56.26M 2015-10-08T13:56:43.970Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2521 14:58:56.46M 2015-10-08T13:56:44.170Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.678 1504.2506 14:58:56.66M 2015-10-08T13:56:44.375Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2500 14:58:56.86M 2015-10-08T13:56:44.580Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2489 14:58:57.08M 2015-10-08T13:56:44.780Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2485 14:58:57.28M 2015-10-08T13:56:44.991Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.811 34.675 1504.2474 14:58:57.48M 2015-10-08T13:56:45.190Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2466 14:58:57.68M 2015-10-08T13:56:45.390Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2461 14:58:57.88M 2015-10-08T13:56:45.595Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2455 14:58:58.09M 2015-10-08T13:56:45.795Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.674 1504.2452 14:58:58.29M 2015-10-08T13:56:46.000Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.674 1504.2460 14:58:58.49M 2015-10-08T13:56:46.200Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.674 1504.2451 14:58:58.69M 2015-10-08T13:56:46.405Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.674 1504.2438 14:58:58.89M 2015-10-08T13:56:46.630Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.809 34.673 1504.2434 14:58:59.11M 2015-10-08T13:56:46.810Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.809 34.673 1504.2437 14:58:59.33M 2015-10-08T13:56:47.015Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.809 34.673 1504.2438 14:58:59.51M 2015-10-08T13:56:47.220Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2448 14:58:59.71M 2015-10-08T13:56:47.420Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.673 1504.2449 14:58:59.90M 2015-10-08T13:56:47.628Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2450 14:59:00.13M 2015-10-08T13:56:47.830Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.810 34.674 1504.2460 14:59:00.32M 2015-10-08T13:56:48.030Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2430 14:59:00.52M 2015-10-08T13:56:48.235Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2429 14:59:00.72M 2015-10-08T13:56:48.435Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2423 14:59:00.92M 2015-10-08T13:56:48.640Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.672 1504.2426 14:59:01.14M 2015-10-08T13:56:48.846Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.808 34.672 1504.2426 14:59:01.34M 2015-10-08T13:56:49.046Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.807 34.672 1504.2418 14:59:01.54M 2015-10-08T13:56:49.250Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.673 1504.2413 14:59:01.74M 2015-10-08T13:56:49.450Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2413 14:59:01.94M 2015-10-08T13:56:49.655Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2408 14:59:02.15M 2015-10-08T13:56:49.855Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.808 34.675 1504.2399 14:59:02.35M 2015-10-08T13:56:50.061Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.808 34.675 1504.2393 14:59:02.55M 2015-10-08T13:56:50.267Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.682 1504.2460 14:59:02.75M 2015-10-08T13:56:50.467Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2458 14:59:02.95M 2015-10-08T13:56:50.670Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.816 34.683 1504.2469 14:59:03.17M 2015-10-08T13:56:50.875Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.816 34.683 1504.2468 14:59:03.37M 2015-10-08T13:56:51.096Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.683 1504.2466 14:59:03.57M 2015-10-08T13:56:51.280Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.817 34.683 1504.2466 14:59:03.78M 2015-10-08T13:56:51.485Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2473 14:59:03.97M 2015-10-08T13:56:51.685Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.684 1504.2485 14:59:04.19M 2015-10-08T13:56:51.886Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2483 14:59:04.38M 2015-10-08T13:56:52.091Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2482 14:59:04.58M 2015-10-08T13:56:52.296Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.816 34.682 1504.2489 14:59:04.78M 2015-10-08T13:56:52.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.682 1504.2489 14:59:05.00M 2015-10-08T13:56:52.701Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.816 34.681 1504.2502 14:59:05.20M 2015-10-08T13:56:52.901Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2507 14:59:05.40M 2015-10-08T13:56:53.107Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2513 14:59:05.60M 2015-10-08T13:56:53.311Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2522 14:59:05.80M 2015-10-08T13:56:53.511Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2526 14:59:06.02M 2015-10-08T13:56:53.716Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2531 14:59:06.21M 2015-10-08T13:56:53.916Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2526 14:59:06.41M 2015-10-08T13:56:54.121Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2518 14:59:06.61M 2015-10-08T13:56:54.326Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2574 14:59:06.81M 2015-10-08T13:56:54.526Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2592 14:59:07.03M 2015-10-08T13:56:54.731Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.684 1504.2600 14:59:07.23M 2015-10-08T13:56:54.936Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.683 1504.2590 14:59:07.43M 2015-10-08T13:56:55.136Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.682 1504.2582 14:59:07.63M 2015-10-08T13:56:55.341Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2567 14:59:07.82M 2015-10-08T13:56:55.556Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2557 14:59:08.04M 2015-10-08T13:56:55.747Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2549 14:59:08.26M 2015-10-08T13:56:55.951Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2532 14:59:08.44M 2015-10-08T13:56:56.148Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2516 14:59:08.64M 2015-10-08T13:56:56.356Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2495 14:59:08.84M 2015-10-08T13:56:56.556Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.814 34.679 1504.2490 14:59:09.06M 2015-10-08T13:56:56.761Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2479 14:59:09.26M 2015-10-08T13:56:56.966Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2468 14:59:09.46M 2015-10-08T13:56:57.166Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2471 14:59:09.66M 2015-10-08T13:56:57.366Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2477 14:59:09.85M 2015-10-08T13:56:57.571Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2482 14:59:10.07M 2015-10-08T13:56:57.776Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2491 14:59:10.27M 2015-10-08T13:56:57.981Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2496 14:59:10.47M 2015-10-08T13:56:58.188Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2507 14:59:10.67M 2015-10-08T13:56:58.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2462 14:59:10.87M 2015-10-08T13:56:58.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2458 14:59:11.09M 2015-10-08T13:56:58.791Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2468 14:59:11.29M 2015-10-08T13:56:58.996Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2457 14:59:11.49M 2015-10-08T13:56:59.196Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.679 1504.2450 14:59:11.69M 2015-10-08T13:56:59.401Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.812 34.679 1504.2434 14:59:11.89M 2015-10-08T13:56:59.606Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.811 34.678 1504.2423 14:59:12.10M 2015-10-08T13:56:59.806Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.811 34.678 1504.2416 14:59:12.30M 2015-10-08T13:57:00.026Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.678 1504.2419 14:59:12.50M 2015-10-08T13:57:00.216Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.812 34.678 1504.2419 14:59:12.72M 2015-10-08T13:57:00.416Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.812 34.679 1504.2423 14:59:12.90M 2015-10-08T13:57:00.616Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.679 1504.2427 14:59:13.12M 2015-10-08T13:57:00.828Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.814 34.680 1504.2445 14:59:13.32M 2015-10-08T13:57:01.026Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.815 34.681 1504.2454 14:59:13.52M 2015-10-08T13:57:01.226Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.815 34.681 1504.2467 14:59:13.71M 2015-10-08T13:57:01.431Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.816 34.681 1504.2479 14:59:13.91M 2015-10-08T13:57:01.636Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.816 34.681 1504.2493 14:59:14.13M 2015-10-08T13:57:01.836Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2504 14:59:14.33M 2015-10-08T13:57:02.041Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2512 14:59:14.53M 2015-10-08T13:57:02.241Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2516 14:59:14.73M 2015-10-08T13:57:02.446Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2517 14:59:14.93M 2015-10-08T13:57:02.651Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2520 14:59:15.15M 2015-10-08T13:57:02.851Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2522 14:59:15.35M 2015-10-08T13:57:03.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2521 14:59:15.55M 2015-10-08T13:57:03.256Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2535 14:59:15.75M 2015-10-08T13:57:03.461Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.683 1504.2534 14:59:15.94M 2015-10-08T13:57:03.661Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2533 14:59:16.16M 2015-10-08T13:57:03.866Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2542 14:59:16.36M 2015-10-08T13:57:04.071Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2546 14:59:16.56M 2015-10-08T13:57:04.271Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2554 14:59:16.76M 2015-10-08T13:57:04.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2551 14:59:16.96M 2015-10-08T13:57:04.681Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2560 14:59:17.20M 2015-10-08T13:57:04.881Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2550 14:59:17.38M 2015-10-08T13:57:05.086Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2540 14:59:17.58M 2015-10-08T13:57:05.291Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2534 14:59:17.78M 2015-10-08T13:57:05.491Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2537 14:59:17.97M 2015-10-08T13:57:05.705Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.683 1504.2542 14:59:18.19M 2015-10-08T13:57:05.896Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2532 14:59:18.39M 2015-10-08T13:57:06.096Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2523 14:59:18.59M 2015-10-08T13:57:06.307Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2520 14:59:18.79M 2015-10-08T13:57:06.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2529 14:59:19.01M 2015-10-08T13:57:06.711Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2521 14:59:19.21M 2015-10-08T13:57:06.916Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.681 1504.2512 14:59:19.41M 2015-10-08T13:57:07.144Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2512 14:59:19.61M 2015-10-08T13:57:07.316Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2549 14:59:19.81M 2015-10-08T13:57:07.521Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2559 14:59:20.02M 2015-10-08T13:57:07.744Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2563 14:59:20.22M 2015-10-08T13:57:07.926Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.676 1504.2502 14:59:20.42M 2015-10-08T13:57:08.131Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2499 14:59:20.62M 2015-10-08T13:57:08.336Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2488 14:59:20.82M 2015-10-08T13:57:08.536Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2538 14:59:21.04M 2015-10-08T13:57:08.736Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2537 14:59:21.24M 2015-10-08T13:57:08.957Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.683 1504.2543 14:59:21.43M 2015-10-08T13:57:09.146Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2549 14:59:21.65M 2015-10-08T13:57:09.349Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2556 14:59:21.83M 2015-10-08T13:57:09.551Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.685 1504.2562 14:59:22.05M 2015-10-08T13:57:09.751Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2565 14:59:22.25M 2015-10-08T13:57:09.956Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2571 14:59:22.45M 2015-10-08T13:57:10.161Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.683 1504.2574 14:59:22.65M 2015-10-08T13:57:10.366Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2568 14:59:22.85M 2015-10-08T13:57:10.566Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2551 14:59:23.07M 2015-10-08T13:57:10.766Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2539 14:59:23.27M 2015-10-08T13:57:10.976Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2534 14:59:23.46M 2015-10-08T13:57:11.176Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2527 14:59:23.67M 2015-10-08T13:57:11.381Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2521 14:59:23.86M 2015-10-08T13:57:11.581Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2505 14:59:24.08M 2015-10-08T13:57:11.786Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.678 1504.2512 14:59:24.28M 2015-10-08T13:57:11.990Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.677 1504.2517 14:59:24.48M 2015-10-08T13:57:12.224Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.813 34.676 1504.2520 14:59:24.68M 2015-10-08T13:57:12.391Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.813 34.676 1504.2515 14:59:24.88M 2015-10-08T13:57:12.596Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2516 14:59:25.10M 2015-10-08T13:57:12.801Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.814 34.678 1504.2520 14:59:25.30M 2015-10-08T13:57:13.001Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2518 14:59:25.50M 2015-10-08T13:57:13.207Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2521 14:59:25.69M 2015-10-08T13:57:13.429Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2517 14:59:25.89M 2015-10-08T13:57:13.612Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2521 14:59:26.13M 2015-10-08T13:57:13.817Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2520 14:59:26.31M 2015-10-08T13:57:14.017Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2506 14:59:26.51M 2015-10-08T13:57:14.222Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2504 14:59:26.71M 2015-10-08T13:57:14.421Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2493 14:59:26.91M 2015-10-08T13:57:14.632Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2484 14:59:27.12M 2015-10-08T13:57:14.832Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2484 14:59:27.33M 2015-10-08T13:57:15.032Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.815 34.681 1504.2477 14:59:27.53M 2015-10-08T13:57:15.237Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2488 14:59:27.72M 2015-10-08T13:57:15.442Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.681 1504.2500 14:59:27.92M 2015-10-08T13:57:15.642Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.681 1504.2496 14:59:28.14M 2015-10-08T13:57:15.865Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2487 14:59:28.34M 2015-10-08T13:57:16.052Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.814 34.679 1504.2493 14:59:28.54M 2015-10-08T13:57:16.252Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.814 34.679 1504.2496 14:59:28.74M 2015-10-08T13:57:16.452Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2501 14:59:28.94M 2015-10-08T13:57:16.657Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.814 34.679 1504.2507 14:59:29.16M 2015-10-08T13:57:16.862Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.679 1504.2507 14:59:29.36M 2015-10-08T13:57:17.067Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2506 14:59:29.56M 2015-10-08T13:57:17.269Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2504 14:59:29.76M 2015-10-08T13:57:17.467Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2512 14:59:29.95M 2015-10-08T13:57:17.672Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2524 14:59:30.17M 2015-10-08T13:57:17.897Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2521 14:59:30.37M 2015-10-08T13:57:18.082Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2468 14:59:30.59M 2015-10-08T13:57:18.282Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2439 14:59:30.77M 2015-10-08T13:57:18.482Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.809 34.674 1504.2411 14:59:30.97M 2015-10-08T13:57:18.687Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2404 14:59:31.19M 2015-10-08T13:57:18.892Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2390 14:59:31.38M 2015-10-08T13:57:19.097Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.805 34.670 1504.2399 14:59:31.59M 2015-10-08T13:57:19.297Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.803 34.668 1504.2382 14:59:31.78M 2015-10-08T13:57:19.504Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.801 34.666 1504.2354 14:59:32.00M 2015-10-08T13:57:19.702Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.800 34.665 1504.2345 14:59:32.20M 2015-10-08T13:57:19.909Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.799 34.664 1504.2330 14:59:32.40M 2015-10-08T13:57:20.107Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.797 34.662 1504.2323 14:59:32.60M 2015-10-08T13:57:20.312Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.796 34.661 1504.2313 14:59:32.80M 2015-10-08T13:57:20.517Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.795 34.661 1504.2310 14:59:33.02M 2015-10-08T13:57:20.717Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.795 34.660 1504.2292 14:59:33.22M 2015-10-08T13:57:20.922Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.793 34.659 1504.2273 14:59:33.41M 2015-10-08T13:57:21.122Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2261 14:59:33.61M 2015-10-08T13:57:21.327Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.792 34.658 1504.2255 14:59:33.81M 2015-10-08T13:57:21.532Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2262 14:59:34.03M 2015-10-08T13:57:21.732Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.792 34.658 1504.2260 14:59:34.23M 2015-10-08T13:57:21.937Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.800 34.666 1504.2350 14:59:34.43M 2015-10-08T13:57:22.142Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.801 34.666 1504.2356 14:59:34.63M 2015-10-08T13:57:22.357Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.801 34.667 1504.2371 14:59:34.83M 2015-10-08T13:57:22.548Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.803 34.668 1504.2394 14:59:35.06M 2015-10-08T13:57:22.747Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2400 14:59:35.25M 2015-10-08T13:57:22.947Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.804 34.668 1504.2405 14:59:35.45M 2015-10-08T13:57:23.152Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.803 34.668 1504.2407 14:59:35.64M 2015-10-08T13:57:23.357Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.803 34.667 1504.2410 14:59:35.84M 2015-10-08T13:57:23.562Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.802 34.667 1504.2405 14:59:36.06M 2015-10-08T13:57:23.767Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.802 34.666 1504.2404 14:59:36.26M 2015-10-08T13:57:23.967Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.805 34.669 1504.2433 14:59:36.46M 2015-10-08T13:57:24.172Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.805 34.669 1504.2434 14:59:36.66M 2015-10-08T13:57:24.372Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.806 34.670 1504.2437 14:59:36.86M 2015-10-08T13:57:24.577Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.806 34.670 1504.2435 14:59:37.08M 2015-10-08T13:57:24.784Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.806 34.670 1504.2435 14:59:37.28M 2015-10-08T13:57:24.982Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.671 1504.2423 14:59:37.48M 2015-10-08T13:57:25.189Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.671 1504.2434 14:59:37.68M 2015-10-08T13:57:25.387Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.672 1504.2443 14:59:37.87M 2015-10-08T13:57:25.587Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2435 14:59:38.09M 2015-10-08T13:57:25.797Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.806 34.671 1504.2435 14:59:38.29M 2015-10-08T13:57:25.997Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.806 34.673 1504.2383 14:59:38.49M 2015-10-08T13:57:26.202Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.805 34.672 1504.2378 14:59:38.69M 2015-10-08T13:57:26.402Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.805 34.671 1504.2368 14:59:38.89M 2015-10-08T13:57:26.607Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.804 34.670 1504.2360 14:59:39.11M 2015-10-08T13:57:26.827Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.803 34.670 1504.2350 14:59:39.31M 2015-10-08T13:57:27.012Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.803 34.670 1504.2339 14:59:39.52M 2015-10-08T13:57:27.217Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2339 14:59:39.71M 2015-10-08T13:57:27.417Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2332 14:59:39.90M 2015-10-08T13:57:27.622Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2328 14:59:40.12M 2015-10-08T13:57:27.822Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.802 34.669 1504.2338 14:59:40.32M 2015-10-08T13:57:28.027Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.802 34.669 1504.2335 14:59:40.52M 2015-10-08T13:57:28.265Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2329 14:59:40.72M 2015-10-08T13:57:28.432Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.802 34.669 1504.2329 14:59:40.92M 2015-10-08T13:57:28.637Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.802 34.668 1504.2329 14:59:41.14M 2015-10-08T13:57:28.837Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.802 34.665 1504.2408 14:59:41.34M 2015-10-08T13:57:29.042Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.802 34.665 1504.2413 14:59:41.53M 2015-10-08T13:57:29.247Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.802 34.665 1504.2422 14:59:41.74M 2015-10-08T13:57:29.447Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.803 34.665 1504.2437 14:59:41.93M 2015-10-08T13:57:29.652Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.803 34.666 1504.2455 14:59:42.15M 2015-10-08T13:57:29.857Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.803 34.665 1504.2462 14:59:42.35M 2015-10-08T13:57:30.057Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.795 34.657 1504.2373 14:59:42.55M 2015-10-08T13:57:30.262Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.797 34.659 1504.2396 14:59:42.75M 2015-10-08T13:57:30.462Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.798 34.660 1504.2402 14:59:42.95M 2015-10-08T13:57:30.668Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.800 34.662 1504.2416 14:59:43.17M 2015-10-08T13:57:30.867Z|I-OCEAN7-304-XXXX| 27.44 14.222 41.801 34.664 1504.2418 14:59:43.37M 2015-10-08T13:57:31.072Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.802 34.665 1504.2412 14:59:43.56M 2015-10-08T13:57:31.292Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.803 34.666 1504.2415 14:59:43.77M 2015-10-08T13:57:31.477Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.808 34.671 1504.2458 14:59:44.00M 2015-10-08T13:57:31.682Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2449 14:59:44.18M 2015-10-08T13:57:31.882Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2441 14:59:44.38M 2015-10-08T13:57:32.092Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2430 14:59:44.58M 2015-10-08T13:57:32.304Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.807 34.671 1504.2421 14:59:44.78M 2015-10-08T13:57:32.492Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2427 14:59:45.00M 2015-10-08T13:57:32.697Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.671 1504.2438 14:59:45.20M 2015-10-08T13:57:32.897Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2450 14:59:45.39M 2015-10-08T13:57:33.102Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2458 14:59:45.59M 2015-10-08T13:57:33.308Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2467 14:59:45.79M 2015-10-08T13:57:33.507Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.671 1504.2458 14:59:46.01M 2015-10-08T13:57:33.713Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.807 34.670 1504.2455 14:59:46.21M 2015-10-08T13:57:33.917Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.806 34.669 1504.2445 14:59:46.41M 2015-10-08T13:57:34.117Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.808 34.673 1504.2429 14:59:46.61M 2015-10-08T13:57:34.322Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.673 1504.2419 14:59:46.81M 2015-10-08T13:57:34.522Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2411 14:59:47.03M 2015-10-08T13:57:34.728Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2407 14:59:47.23M 2015-10-08T13:57:34.933Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2405 14:59:47.42M 2015-10-08T13:57:35.132Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2410 14:59:47.63M 2015-10-08T13:57:35.337Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.810 34.676 1504.2422 14:59:47.82M 2015-10-08T13:57:35.537Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2430 14:59:48.04M 2015-10-08T13:57:35.758Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2440 14:59:48.24M 2015-10-08T13:57:35.942Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2451 14:59:48.46M 2015-10-08T13:57:36.148Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2456 14:59:48.64M 2015-10-08T13:57:36.352Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2460 14:59:48.84M 2015-10-08T13:57:36.552Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2466 14:59:49.06M 2015-10-08T13:57:36.758Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2471 14:59:49.26M 2015-10-08T13:57:36.963Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2477 14:59:49.46M 2015-10-08T13:57:37.168Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.674 1504.2484 14:59:49.65M 2015-10-08T13:57:37.368Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.674 1504.2483 14:59:49.86M 2015-10-08T13:57:37.572Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2468 14:59:50.07M 2015-10-08T13:57:37.773Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2465 14:59:50.27M 2015-10-08T13:57:37.978Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.674 1504.2457 14:59:50.47M 2015-10-08T13:57:38.178Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.673 1504.2446 14:59:50.67M 2015-10-08T13:57:38.383Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2455 14:59:50.87M 2015-10-08T13:57:38.583Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 14:59:51.09M 2015-10-08T13:57:38.788Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.675 1504.2440 14:59:51.28M 2015-10-08T13:57:38.993Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2434 14:59:51.48M 2015-10-08T13:57:39.193Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2449 14:59:51.68M 2015-10-08T13:57:39.398Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2449 14:59:51.88M 2015-10-08T13:57:39.598Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2462 14:59:52.10M 2015-10-08T13:57:39.803Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2473 14:59:52.30M 2015-10-08T13:57:40.024Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2478 14:59:52.50M 2015-10-08T13:57:40.223Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2484 14:59:52.70M 2015-10-08T13:57:40.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2493 14:59:52.91M 2015-10-08T13:57:40.613Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2494 14:59:53.12M 2015-10-08T13:57:40.818Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2507 14:59:53.31M 2015-10-08T13:57:41.018Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2509 14:59:53.51M 2015-10-08T13:57:41.224Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2512 14:59:53.71M 2015-10-08T13:57:41.423Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2507 14:59:53.91M 2015-10-08T13:57:41.629Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2500 14:59:54.13M 2015-10-08T13:57:41.833Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2523 14:59:54.33M 2015-10-08T13:57:42.033Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2517 14:59:54.53M 2015-10-08T13:57:42.238Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2513 14:59:54.73M 2015-10-08T13:57:42.443Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.814 34.676 1504.2556 14:59:54.93M 2015-10-08T13:57:42.643Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.814 34.676 1504.2554 14:59:55.15M 2015-10-08T13:57:42.848Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.814 34.676 1504.2555 14:59:55.34M 2015-10-08T13:57:43.053Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.814 34.677 1504.2554 14:59:55.55M 2015-10-08T13:57:43.258Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.816 34.678 1504.2567 14:59:55.74M 2015-10-08T13:57:43.458Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.815 34.677 1504.2563 14:59:55.94M 2015-10-08T13:57:43.658Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.815 34.677 1504.2570 14:59:56.16M 2015-10-08T13:57:43.863Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.816 34.678 1504.2577 14:59:56.36M 2015-10-08T13:57:44.068Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.816 34.679 1504.2574 14:59:56.56M 2015-10-08T13:57:44.273Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.817 34.679 1504.2577 14:59:56.76M 2015-10-08T13:57:44.473Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.817 34.680 1504.2563 14:59:56.96M 2015-10-08T13:57:44.693Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2562 14:59:57.18M 2015-10-08T13:57:44.878Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2551 14:59:57.39M 2015-10-08T13:57:45.083Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.817 34.680 1504.2526 14:59:57.58M 2015-10-08T13:57:45.288Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.805 34.670 1504.2411 14:59:57.77M 2015-10-08T13:57:45.488Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2390 14:59:57.97M 2015-10-08T13:57:45.693Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.805 34.670 1504.2380 14:59:58.19M 2015-10-08T13:57:45.893Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.805 34.671 1504.2375 14:59:58.39M 2015-10-08T13:57:46.093Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.811 34.677 1504.2439 14:59:58.59M 2015-10-08T13:57:46.298Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.811 34.677 1504.2426 14:59:58.78M 2015-10-08T13:57:46.503Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2451 14:59:59.01M 2015-10-08T13:57:46.703Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.814 34.680 1504.2449 14:59:59.21M 2015-10-08T13:57:46.908Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.814 34.680 1504.2452 14:59:59.40M 2015-10-08T13:57:47.113Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.679 1504.2450 14:59:59.60M 2015-10-08T13:57:47.318Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.812 34.678 1504.2445 14:59:59.80M 2015-10-08T13:57:47.518Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.678 1504.2450 15:00:00.02M 2015-10-08T13:57:47.723Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.812 34.677 1504.2452 15:00:00.22M 2015-10-08T13:57:47.923Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2457 15:00:00.42M 2015-10-08T13:57:48.128Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2456 15:00:00.62M 2015-10-08T13:57:48.333Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2448 15:00:00.82M 2015-10-08T13:57:48.533Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2444 15:00:01.04M 2015-10-08T13:57:48.744Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2448 15:00:01.23M 2015-10-08T13:57:48.938Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2446 15:00:01.43M 2015-10-08T13:57:49.158Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2445 15:00:01.63M 2015-10-08T13:57:49.343Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.808 34.672 1504.2444 15:00:01.85M 2015-10-08T13:57:49.585Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.672 1504.2439 15:00:02.05M 2015-10-08T13:57:49.748Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2439 15:00:02.25M 2015-10-08T13:57:49.953Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.807 34.671 1504.2437 15:00:02.45M 2015-10-08T13:57:50.158Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2441 15:00:02.65M 2015-10-08T13:57:50.358Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.673 1504.2449 15:00:02.85M 2015-10-08T13:57:50.563Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.673 1504.2454 15:00:03.07M 2015-10-08T13:57:50.768Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2454 15:00:03.26M 2015-10-08T13:57:50.968Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.674 1504.2455 15:00:03.47M 2015-10-08T13:57:51.173Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2460 15:00:03.66M 2015-10-08T13:57:51.373Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2443 15:00:03.86M 2015-10-08T13:57:51.578Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2438 15:00:04.08M 2015-10-08T13:57:51.783Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.674 1504.2435 15:00:04.28M 2015-10-08T13:57:51.983Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.673 1504.2439 15:00:04.48M 2015-10-08T13:57:52.210Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2507 15:00:04.68M 2015-10-08T13:57:52.388Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2518 15:00:04.88M 2015-10-08T13:57:52.593Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.815 34.679 1504.2539 15:00:05.10M 2015-10-08T13:57:52.824Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2543 15:00:05.30M 2015-10-08T13:57:52.998Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2532 15:00:05.50M 2015-10-08T13:57:53.198Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.815 34.679 1504.2529 15:00:05.69M 2015-10-08T13:57:53.403Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2535 15:00:05.89M 2015-10-08T13:57:53.628Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.679 1504.2539 15:00:06.11M 2015-10-08T13:57:53.808Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2545 15:00:06.33M 2015-10-08T13:57:54.013Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.677 1504.2539 15:00:06.51M 2015-10-08T13:57:54.218Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.677 1504.2524 15:00:06.71M 2015-10-08T13:57:54.423Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2512 15:00:06.91M 2015-10-08T13:57:54.623Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.811 34.675 1504.2491 15:00:07.13M 2015-10-08T13:57:54.823Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2480 15:00:07.32M 2015-10-08T13:57:55.033Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2482 15:00:07.52M 2015-10-08T13:57:55.233Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.810 34.674 1504.2471 15:00:07.72M 2015-10-08T13:57:55.438Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2473 15:00:07.92M 2015-10-08T13:57:55.638Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.674 1504.2465 15:00:08.14M 2015-10-08T13:57:55.838Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2454 15:00:08.34M 2015-10-08T13:57:56.043Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2455 15:00:08.54M 2015-10-08T13:57:56.248Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2452 15:00:08.74M 2015-10-08T13:57:56.453Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2439 15:00:08.94M 2015-10-08T13:57:56.653Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2433 15:00:09.16M 2015-10-08T13:57:56.864Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.810 34.675 1504.2426 15:00:09.36M 2015-10-08T13:57:57.058Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2396 15:00:09.55M 2015-10-08T13:57:57.263Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2390 15:00:09.75M 2015-10-08T13:57:57.463Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.806 34.672 1504.2386 15:00:09.95M 2015-10-08T13:57:57.669Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.805 34.671 1504.2380 15:00:10.17M 2015-10-08T13:57:57.873Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2391 15:00:10.37M 2015-10-08T13:57:58.094Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.806 34.672 1504.2385 15:00:10.57M 2015-10-08T13:57:58.279Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2433 15:00:10.78M 2015-10-08T13:57:58.484Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2441 15:00:10.96M 2015-10-08T13:57:58.683Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.812 34.677 1504.2456 15:00:11.19M 2015-10-08T13:57:58.888Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2433 15:00:11.38M 2015-10-08T13:57:59.093Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.809 34.674 1504.2441 15:00:11.58M 2015-10-08T13:57:59.305Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2458 15:00:11.78M 2015-10-08T13:57:59.493Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2473 15:00:12.00M 2015-10-08T13:57:59.698Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.676 1504.2485 15:00:12.20M 2015-10-08T13:57:59.903Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2489 15:00:12.40M 2015-10-08T13:58:00.109Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.676 1504.2491 15:00:12.60M 2015-10-08T13:58:00.309Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2502 15:00:12.80M 2015-10-08T13:58:00.514Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2510 15:00:13.02M 2015-10-08T13:58:00.714Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2505 15:00:13.22M 2015-10-08T13:58:00.919Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2495 15:00:13.41M 2015-10-08T13:58:01.119Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2487 15:00:13.61M 2015-10-08T13:58:01.319Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.676 1504.2482 15:00:13.81M 2015-10-08T13:58:01.524Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2479 15:00:14.03M 2015-10-08T13:58:01.729Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2474 15:00:14.23M 2015-10-08T13:58:01.934Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2463 15:00:14.43M 2015-10-08T13:58:02.134Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2463 15:00:14.63M 2015-10-08T13:58:02.339Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.674 1504.2455 15:00:14.83M 2015-10-08T13:58:02.559Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.674 1504.2463 15:00:15.05M 2015-10-08T13:58:02.744Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2472 15:00:15.26M 2015-10-08T13:58:02.949Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2476 15:00:15.44M 2015-10-08T13:58:03.149Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2483 15:00:15.64M 2015-10-08T13:58:03.354Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2485 15:00:15.84M 2015-10-08T13:58:03.559Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2485 15:00:16.06M 2015-10-08T13:58:03.759Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2490 15:00:16.26M 2015-10-08T13:58:03.964Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.677 1504.2493 15:00:16.46M 2015-10-08T13:58:04.185Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2499 15:00:16.66M 2015-10-08T13:58:04.369Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2506 15:00:16.86M 2015-10-08T13:58:04.569Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2500 15:00:17.08M 2015-10-08T13:58:04.774Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.813 34.676 1504.2522 15:00:17.27M 2015-10-08T13:58:04.979Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.813 34.676 1504.2524 15:00:17.47M 2015-10-08T13:58:05.184Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.812 34.675 1504.2524 15:00:17.67M 2015-10-08T13:58:05.384Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.813 34.676 1504.2526 15:00:17.87M 2015-10-08T13:58:05.589Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.676 1504.2517 15:00:18.09M 2015-10-08T13:58:05.789Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2511 15:00:18.29M 2015-10-08T13:58:05.996Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2512 15:00:18.49M 2015-10-08T13:58:06.199Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2516 15:00:18.69M 2015-10-08T13:58:06.399Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2506 15:00:18.89M 2015-10-08T13:58:06.604Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.681 1504.2544 15:00:19.10M 2015-10-08T13:58:06.804Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2559 15:00:19.31M 2015-10-08T13:58:07.024Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.681 1504.2559 15:00:19.50M 2015-10-08T13:58:07.209Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2543 15:00:19.72M 2015-10-08T13:58:07.414Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2543 15:00:19.90M 2015-10-08T13:58:07.619Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.680 1504.2543 15:00:20.12M 2015-10-08T13:58:07.824Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2532 15:00:20.32M 2015-10-08T13:58:08.024Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2520 15:00:20.52M 2015-10-08T13:58:08.224Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2507 15:00:20.72M 2015-10-08T13:58:08.429Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2496 15:00:20.92M 2015-10-08T13:58:08.634Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2495 15:00:21.13M 2015-10-08T13:58:08.834Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2499 15:00:21.33M 2015-10-08T13:58:09.039Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.813 34.678 1504.2502 15:00:21.53M 2015-10-08T13:58:09.244Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2499 15:00:21.73M 2015-10-08T13:58:09.444Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2490 15:00:21.93M 2015-10-08T13:58:09.649Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.676 1504.2477 15:00:22.15M 2015-10-08T13:58:09.849Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2467 15:00:22.35M 2015-10-08T13:58:10.054Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.675 1504.2469 15:00:22.55M 2015-10-08T13:58:10.259Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.675 1504.2473 15:00:22.75M 2015-10-08T13:58:10.464Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2471 15:00:22.95M 2015-10-08T13:58:10.664Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2468 15:00:23.17M 2015-10-08T13:58:10.869Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.675 1504.2476 15:00:23.37M 2015-10-08T13:58:11.069Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2474 15:00:23.56M 2015-10-08T13:58:11.269Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2485 15:00:23.76M 2015-10-08T13:58:11.494Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.812 34.677 1504.2494 15:00:23.96M 2015-10-08T13:58:11.679Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2483 15:00:24.20M 2015-10-08T13:58:11.879Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2473 15:00:24.38M 2015-10-08T13:58:12.084Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2466 15:00:24.58M 2015-10-08T13:58:12.289Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.810 34.675 1504.2456 15:00:24.78M 2015-10-08T13:58:12.489Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2454 15:00:25.00M 2015-10-08T13:58:12.694Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2465 15:00:25.19M 2015-10-08T13:58:12.894Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2460 15:00:25.39M 2015-10-08T13:58:13.099Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.677 1504.2462 15:00:25.59M 2015-10-08T13:58:13.304Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2466 15:00:25.79M 2015-10-08T13:58:13.504Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.678 1504.2472 15:00:26.01M 2015-10-08T13:58:13.709Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2482 15:00:26.21M 2015-10-08T13:58:13.909Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2480 15:00:26.41M 2015-10-08T13:58:14.114Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2485 15:00:26.61M 2015-10-08T13:58:14.319Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2494 15:00:26.81M 2015-10-08T13:58:14.519Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2490 15:00:27.03M 2015-10-08T13:58:14.724Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2494 15:00:27.22M 2015-10-08T13:58:14.924Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.682 1504.2509 15:00:27.42M 2015-10-08T13:58:15.129Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.683 1504.2516 15:00:27.62M 2015-10-08T13:58:15.334Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2441 15:00:27.82M 2015-10-08T13:58:15.534Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2430 15:00:28.04M 2015-10-08T13:58:15.739Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.677 1504.2441 15:00:28.24M 2015-10-08T13:58:15.959Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2462 15:00:28.44M 2015-10-08T13:58:16.144Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.680 1504.2474 15:00:28.65M 2015-10-08T13:58:16.344Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.678 1504.2450 15:00:28.84M 2015-10-08T13:58:16.549Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.812 34.677 1504.2441 15:00:29.05M 2015-10-08T13:58:16.754Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2432 15:00:29.25M 2015-10-08T13:58:16.954Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.808 34.674 1504.2402 15:00:29.45M 2015-10-08T13:58:17.159Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2412 15:00:29.65M 2015-10-08T13:58:17.385Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.810 34.675 1504.2424 15:00:29.85M 2015-10-08T13:58:17.564Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.673 1504.2408 15:00:30.07M 2015-10-08T13:58:17.769Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2408 15:00:30.27M 2015-10-08T13:58:17.974Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2411 15:00:30.47M 2015-10-08T13:58:18.174Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.806 34.671 1504.2419 15:00:30.67M 2015-10-08T13:58:18.379Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.809 34.673 1504.2458 15:00:30.87M 2015-10-08T13:58:18.579Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2476 15:00:31.09M 2015-10-08T13:58:18.784Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2505 15:00:31.28M 2015-10-08T13:58:18.984Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2501 15:00:31.48M 2015-10-08T13:58:19.189Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2491 15:00:31.68M 2015-10-08T13:58:19.394Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2485 15:00:31.88M 2015-10-08T13:58:19.594Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2472 15:00:32.10M 2015-10-08T13:58:19.799Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.679 1504.2517 15:00:32.30M 2015-10-08T13:58:20.004Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2522 15:00:32.50M 2015-10-08T13:58:20.204Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.679 1504.2524 15:00:32.70M 2015-10-08T13:58:20.424Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2516 15:00:32.90M 2015-10-08T13:58:20.609Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2513 15:00:33.13M 2015-10-08T13:58:20.814Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2510 15:00:33.31M 2015-10-08T13:58:21.019Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2511 15:00:33.51M 2015-10-08T13:58:21.219Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2509 15:00:33.71M 2015-10-08T13:58:21.424Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2501 15:00:33.91M 2015-10-08T13:58:21.625Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2505 15:00:34.13M 2015-10-08T13:58:21.830Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2505 15:00:34.33M 2015-10-08T13:58:22.034Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2501 15:00:34.53M 2015-10-08T13:58:22.234Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2502 15:00:34.73M 2015-10-08T13:58:22.439Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2521 15:00:34.93M 2015-10-08T13:58:22.639Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2520 15:00:35.14M 2015-10-08T13:58:22.844Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2523 15:00:35.34M 2015-10-08T13:58:23.050Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.814 34.678 1504.2531 15:00:35.54M 2015-10-08T13:58:23.250Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2532 15:00:35.74M 2015-10-08T13:58:23.455Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.808 34.672 1504.2458 15:00:35.94M 2015-10-08T13:58:23.655Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.808 34.672 1504.2445 15:00:36.16M 2015-10-08T13:58:23.860Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.807 34.672 1504.2435 15:00:36.36M 2015-10-08T13:58:24.065Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.807 34.672 1504.2426 15:00:36.56M 2015-10-08T13:58:24.265Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.808 34.672 1504.2429 15:00:36.76M 2015-10-08T13:58:24.470Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2467 15:00:36.96M 2015-10-08T13:58:24.670Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.807 34.672 1504.2426 15:00:37.17M 2015-10-08T13:58:24.895Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.808 34.672 1504.2434 15:00:37.37M 2015-10-08T13:58:25.080Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2454 15:00:37.59M 2015-10-08T13:58:25.280Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.810 34.674 1504.2463 15:00:37.77M 2015-10-08T13:58:25.485Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2477 15:00:37.97M 2015-10-08T13:58:25.690Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2439 15:00:38.19M 2015-10-08T13:58:25.890Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.676 1504.2433 15:00:38.39M 2015-10-08T13:58:26.095Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.680 1504.2471 15:00:38.59M 2015-10-08T13:58:26.295Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.681 1504.2473 15:00:38.79M 2015-10-08T13:58:26.500Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.682 1504.2477 15:00:39.00M 2015-10-08T13:58:26.700Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2483 15:00:39.20M 2015-10-08T13:58:26.905Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.817 34.683 1504.2488 15:00:39.40M 2015-10-08T13:58:27.110Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.684 1504.2490 15:00:39.60M 2015-10-08T13:58:27.310Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.814 34.680 1504.2458 15:00:39.80M 2015-10-08T13:58:27.515Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.814 34.680 1504.2462 15:00:40.02M 2015-10-08T13:58:27.715Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.813 34.679 1504.2458 15:00:40.22M 2015-10-08T13:58:27.920Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.812 34.678 1504.2450 15:00:40.42M 2015-10-08T13:58:28.125Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.811 34.677 1504.2451 15:00:40.62M 2015-10-08T13:58:28.325Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2443 15:00:40.82M 2015-10-08T13:58:28.525Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2434 15:00:41.03M 2015-10-08T13:58:28.730Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2437 15:00:41.23M 2015-10-08T13:58:28.935Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.809 34.675 1504.2432 15:00:41.43M 2015-10-08T13:58:29.140Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.808 34.674 1504.2428 15:00:41.63M 2015-10-08T13:58:29.360Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.673 1504.2418 15:00:41.83M 2015-10-08T13:58:29.545Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.807 34.673 1504.2421 15:00:42.07M 2015-10-08T13:58:29.785Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.806 34.672 1504.2412 15:00:42.25M 2015-10-08T13:58:29.950Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.806 34.671 1504.2410 15:00:42.45M 2015-10-08T13:58:30.150Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.805 34.670 1504.2408 15:00:42.65M 2015-10-08T13:58:30.355Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.804 34.670 1504.2397 15:00:42.84M 2015-10-08T13:58:30.560Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.671 1504.2400 15:00:43.06M 2015-10-08T13:58:30.765Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.806 34.672 1504.2410 15:00:43.26M 2015-10-08T13:58:30.965Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2404 15:00:43.46M 2015-10-08T13:58:31.165Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2407 15:00:43.66M 2015-10-08T13:58:31.370Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2417 15:00:43.86M 2015-10-08T13:58:31.575Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.809 34.675 1504.2413 15:00:44.08M 2015-10-08T13:58:31.775Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2422 15:00:44.28M 2015-10-08T13:58:31.980Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2437 15:00:44.48M 2015-10-08T13:58:32.185Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.811 34.677 1504.2428 15:00:44.68M 2015-10-08T13:58:32.390Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.812 34.677 1504.2438 15:00:44.88M 2015-10-08T13:58:32.624Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.678 1504.2452 15:00:45.10M 2015-10-08T13:58:32.795Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.813 34.678 1504.2458 15:00:45.29M 2015-10-08T13:58:33.000Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.813 34.678 1504.2454 15:00:45.49M 2015-10-08T13:58:33.200Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.813 34.678 1504.2451 15:00:45.69M 2015-10-08T13:58:33.405Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.813 34.678 1504.2460 15:00:45.89M 2015-10-08T13:58:33.605Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2463 15:00:46.11M 2015-10-08T13:58:33.825Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.677 1504.2463 15:00:46.31M 2015-10-08T13:58:34.010Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.812 34.676 1504.2465 15:00:46.52M 2015-10-08T13:58:34.210Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.676 1504.2463 15:00:46.71M 2015-10-08T13:58:34.415Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.814 34.678 1504.2494 15:00:46.90M 2015-10-08T13:58:34.620Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.814 34.679 1504.2496 15:00:47.12M 2015-10-08T13:58:34.825Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.679 1504.2501 15:00:47.32M 2015-10-08T13:58:35.025Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.679 1504.2509 15:00:47.52M 2015-10-08T13:58:35.230Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2521 15:00:47.72M 2015-10-08T13:58:35.430Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2515 15:00:47.92M 2015-10-08T13:58:35.635Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2501 15:00:48.14M 2015-10-08T13:58:35.840Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2490 15:00:48.34M 2015-10-08T13:58:36.035Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2478 15:00:48.54M 2015-10-08T13:58:36.245Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2483 15:00:48.73M 2015-10-08T13:58:36.445Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2493 15:00:48.93M 2015-10-08T13:58:36.650Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2515 15:00:49.15M 2015-10-08T13:58:36.850Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2515 15:00:49.35M 2015-10-08T13:58:37.057Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2528 15:00:49.55M 2015-10-08T13:58:37.255Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2498 15:00:49.75M 2015-10-08T13:58:37.460Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2500 15:00:49.95M 2015-10-08T13:58:37.668Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2495 15:00:50.17M 2015-10-08T13:58:37.870Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2555 15:00:50.37M 2015-10-08T13:58:38.070Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2561 15:00:50.57M 2015-10-08T13:58:38.304Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.818 34.682 1504.2559 15:00:50.77M 2015-10-08T13:58:38.475Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2566 15:00:51.00M 2015-10-08T13:58:38.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.683 1504.2572 15:00:51.18M 2015-10-08T13:58:38.880Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2577 15:00:51.38M 2015-10-08T13:58:39.085Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.685 1504.2593 15:00:51.58M 2015-10-08T13:58:39.290Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.818 34.682 1504.2556 15:00:51.78M 2015-10-08T13:58:39.495Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.681 1504.2559 15:00:52.00M 2015-10-08T13:58:39.695Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.682 1504.2562 15:00:52.20M 2015-10-08T13:58:39.895Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2557 15:00:52.40M 2015-10-08T13:58:40.100Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2556 15:00:52.59M 2015-10-08T13:58:40.304Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.681 1504.2551 15:00:52.79M 2015-10-08T13:58:40.510Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2592 15:00:53.01M 2015-10-08T13:58:40.710Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.685 1504.2593 15:00:53.21M 2015-10-08T13:58:40.915Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2668 15:00:53.41M 2015-10-08T13:58:41.115Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2677 15:00:53.61M 2015-10-08T13:58:41.320Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2665 15:00:53.81M 2015-10-08T13:58:41.520Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.689 1504.2662 15:00:54.03M 2015-10-08T13:58:41.726Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.688 1504.2654 15:00:54.23M 2015-10-08T13:58:41.930Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.825 34.687 1504.2634 15:00:54.43M 2015-10-08T13:58:42.130Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2616 15:00:54.63M 2015-10-08T13:58:42.335Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2607 15:00:54.82M 2015-10-08T13:58:42.540Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2544 15:00:55.04M 2015-10-08T13:58:42.756Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.817 34.681 1504.2537 15:00:55.24M 2015-10-08T13:58:42.951Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.816 34.680 1504.2531 15:00:55.46M 2015-10-08T13:58:43.147Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2534 15:00:55.64M 2015-10-08T13:58:43.350Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2529 15:00:55.84M 2015-10-08T13:58:43.556Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.819 34.682 1504.2566 15:00:56.06M 2015-10-08T13:58:43.755Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.816 34.680 1504.2543 15:00:56.26M 2015-10-08T13:58:43.960Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2526 15:00:56.46M 2015-10-08T13:58:44.160Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.815 34.679 1504.2521 15:00:56.65M 2015-10-08T13:58:44.365Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.816 34.680 1504.2526 15:00:56.85M 2015-10-08T13:58:44.570Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2533 15:00:57.07M 2015-10-08T13:58:44.770Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.683 1504.2539 15:00:57.27M 2015-10-08T13:58:44.975Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.684 1504.2539 15:00:57.47M 2015-10-08T13:58:45.175Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.684 1504.2535 15:00:57.67M 2015-10-08T13:58:45.380Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2542 15:00:57.87M 2015-10-08T13:58:45.580Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.679 1504.2484 15:00:58.09M 2015-10-08T13:58:45.786Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2480 15:00:58.29M 2015-10-08T13:58:45.990Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.814 34.679 1504.2473 15:00:58.48M 2015-10-08T13:58:46.190Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2477 15:00:58.68M 2015-10-08T13:58:46.396Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2477 15:00:58.88M 2015-10-08T13:58:46.600Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.814 34.679 1504.2474 15:00:59.10M 2015-10-08T13:58:46.800Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.679 1504.2472 15:00:59.30M 2015-10-08T13:58:47.006Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2513 15:00:59.50M 2015-10-08T13:58:47.226Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2528 15:00:59.70M 2015-10-08T13:58:47.411Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2546 15:00:59.92M 2015-10-08T13:58:47.610Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2565 15:01:00.12M 2015-10-08T13:58:47.816Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2563 15:01:00.32M 2015-10-08T13:58:48.016Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2571 15:01:00.51M 2015-10-08T13:58:48.227Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2588 15:01:00.71M 2015-10-08T13:58:48.427Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2603 15:01:00.92M 2015-10-08T13:58:48.631Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2600 15:01:01.13M 2015-10-08T13:58:48.831Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2592 15:01:01.33M 2015-10-08T13:58:49.036Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.819 34.682 1504.2588 15:01:01.53M 2015-10-08T13:58:49.236Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.818 34.681 1504.2585 15:01:01.73M 2015-10-08T13:58:49.441Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2601 15:01:01.93M 2015-10-08T13:58:49.641Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.683 1504.2610 15:01:02.15M 2015-10-08T13:58:49.846Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.683 1504.2611 15:01:02.35M 2015-10-08T13:58:50.051Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.821 34.683 1504.2622 15:01:02.55M 2015-10-08T13:58:50.251Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.821 34.683 1504.2632 15:01:02.75M 2015-10-08T13:58:50.456Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.681 1504.2588 15:01:02.94M 2015-10-08T13:58:50.661Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.817 34.680 1504.2577 15:01:03.16M 2015-10-08T13:58:50.861Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.817 34.679 1504.2562 15:01:03.36M 2015-10-08T13:58:51.066Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.680 1504.2563 15:01:03.56M 2015-10-08T13:58:51.266Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2560 15:01:03.76M 2015-10-08T13:58:51.471Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.682 1504.2577 15:01:03.96M 2015-10-08T13:58:51.691Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2585 15:01:04.18M 2015-10-08T13:58:51.892Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2588 15:01:04.39M 2015-10-08T13:58:52.081Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2531 15:01:04.58M 2015-10-08T13:58:52.281Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.677 1504.2523 15:01:04.77M 2015-10-08T13:58:52.486Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.677 1504.2506 15:01:04.97M 2015-10-08T13:58:52.691Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.813 34.677 1504.2504 15:01:05.19M 2015-10-08T13:58:52.891Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2498 15:01:05.39M 2015-10-08T13:58:53.096Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2485 15:01:05.59M 2015-10-08T13:58:53.301Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.811 34.675 1504.2457 15:01:05.79M 2015-10-08T13:58:53.501Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.810 34.674 1504.2455 15:01:06.01M 2015-10-08T13:58:53.707Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.809 34.674 1504.2456 15:01:06.21M 2015-10-08T13:58:53.906Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2501 15:01:06.41M 2015-10-08T13:58:54.111Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2500 15:01:06.60M 2015-10-08T13:58:54.316Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.813 34.677 1504.2499 15:01:06.80M 2015-10-08T13:58:54.516Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.813 34.677 1504.2494 15:01:07.02M 2015-10-08T13:58:54.716Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2499 15:01:07.22M 2015-10-08T13:58:54.921Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2511 15:01:07.42M 2015-10-08T13:58:55.126Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2520 15:01:07.62M 2015-10-08T13:58:55.326Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2532 15:01:07.82M 2015-10-08T13:58:55.531Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2523 15:01:08.04M 2015-10-08T13:58:55.736Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2518 15:01:08.24M 2015-10-08T13:58:55.936Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2528 15:01:08.44M 2015-10-08T13:58:56.161Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2537 15:01:08.63M 2015-10-08T13:58:56.341Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.682 1504.2534 15:01:08.85M 2015-10-08T13:58:56.546Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2534 15:01:09.05M 2015-10-08T13:58:56.784Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2537 15:01:09.25M 2015-10-08T13:58:56.951Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.684 1504.2545 15:01:09.45M 2015-10-08T13:58:57.156Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2552 15:01:09.65M 2015-10-08T13:58:57.361Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.685 1504.2551 15:01:09.85M 2015-10-08T13:58:57.561Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2556 15:01:10.07M 2015-10-08T13:58:57.766Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.684 1504.2565 15:01:10.27M 2015-10-08T13:58:57.966Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2566 15:01:10.47M 2015-10-08T13:58:58.171Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2565 15:01:10.66M 2015-10-08T13:58:58.376Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2560 15:01:10.86M 2015-10-08T13:58:58.581Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 15:01:11.08M 2015-10-08T13:58:58.781Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2552 15:01:11.28M 2015-10-08T13:58:58.981Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2546 15:01:11.48M 2015-10-08T13:58:59.186Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.683 1504.2539 15:01:11.68M 2015-10-08T13:58:59.391Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.683 1504.2544 15:01:11.88M 2015-10-08T13:58:59.591Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2543 15:01:12.10M 2015-10-08T13:58:59.824Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.683 1504.2543 15:01:12.29M 2015-10-08T13:59:00.001Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.683 1504.2543 15:01:12.49M 2015-10-08T13:59:00.201Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2537 15:01:12.70M 2015-10-08T13:59:00.424Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2528 15:01:12.89M 2015-10-08T13:59:00.621Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.819 34.683 1504.2531 15:01:13.11M 2015-10-08T13:59:00.824Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.684 1504.2533 15:01:13.33M 2015-10-08T13:59:01.011Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2533 15:01:13.51M 2015-10-08T13:59:01.216Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2535 15:01:13.71M 2015-10-08T13:59:01.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2540 15:01:13.91M 2015-10-08T13:59:01.621Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2542 15:01:14.13M 2015-10-08T13:59:01.826Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2531 15:01:14.33M 2015-10-08T13:59:02.031Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.819 34.684 1504.2532 15:01:14.53M 2015-10-08T13:59:02.231Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.684 1504.2538 15:01:14.72M 2015-10-08T13:59:02.436Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2527 15:01:14.92M 2015-10-08T13:59:02.636Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.822 34.686 1504.2559 15:01:15.14M 2015-10-08T13:59:02.864Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.822 34.686 1504.2554 15:01:15.34M 2015-10-08T13:59:03.041Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.821 34.686 1504.2549 15:01:15.54M 2015-10-08T13:59:03.246Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.821 34.686 1504.2544 15:01:15.74M 2015-10-08T13:59:03.451Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.822 34.686 1504.2549 15:01:15.94M 2015-10-08T13:59:03.656Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.822 34.686 1504.2552 15:01:16.16M 2015-10-08T13:59:03.856Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.822 34.686 1504.2555 15:01:16.36M 2015-10-08T13:59:04.056Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.686 1504.2571 15:01:16.56M 2015-10-08T13:59:04.261Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.821 34.686 1504.2568 15:01:16.75M 2015-10-08T13:59:04.466Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2567 15:01:16.95M 2015-10-08T13:59:04.704Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2557 15:01:17.17M 2015-10-08T13:59:04.871Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2552 15:01:17.37M 2015-10-08T13:59:05.091Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2543 15:01:17.57M 2015-10-08T13:59:05.276Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.819 34.684 1504.2538 15:01:17.79M 2015-10-08T13:59:05.476Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2539 15:01:17.97M 2015-10-08T13:59:05.681Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2478 15:01:18.19M 2015-10-08T13:59:05.886Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2477 15:01:18.38M 2015-10-08T13:59:06.104Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2477 15:01:18.58M 2015-10-08T13:59:06.291Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2466 15:01:18.78M 2015-10-08T13:59:06.491Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2461 15:01:19.00M 2015-10-08T13:59:06.696Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2452 15:01:19.20M 2015-10-08T13:59:06.901Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2450 15:01:19.40M 2015-10-08T13:59:07.106Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2454 15:01:19.60M 2015-10-08T13:59:07.308Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.675 1504.2462 15:01:19.80M 2015-10-08T13:59:07.511Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2473 15:01:20.02M 2015-10-08T13:59:07.716Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2478 15:01:20.22M 2015-10-08T13:59:07.917Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2482 15:01:20.42M 2015-10-08T13:59:08.122Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2479 15:01:20.62M 2015-10-08T13:59:08.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.813 34.677 1504.2500 15:01:20.81M 2015-10-08T13:59:08.527Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2506 15:01:21.03M 2015-10-08T13:59:08.731Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.679 1504.2516 15:01:21.23M 2015-10-08T13:59:08.931Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2488 15:01:21.43M 2015-10-08T13:59:09.131Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.813 34.677 1504.2499 15:01:21.63M 2015-10-08T13:59:09.336Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2513 15:01:21.83M 2015-10-08T13:59:09.557Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2526 15:01:22.05M 2015-10-08T13:59:09.741Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.679 1504.2526 15:01:22.26M 2015-10-08T13:59:09.951Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.820 34.683 1504.2582 15:01:22.45M 2015-10-08T13:59:10.152Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.683 1504.2576 15:01:22.64M 2015-10-08T13:59:10.352Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.687 1504.2623 15:01:22.84M 2015-10-08T13:59:10.557Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.687 1504.2621 15:01:23.06M 2015-10-08T13:59:10.757Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2622 15:01:23.26M 2015-10-08T13:59:10.962Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2616 15:01:23.46M 2015-10-08T13:59:11.162Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2616 15:01:23.66M 2015-10-08T13:59:11.367Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.688 1504.2621 15:01:23.86M 2015-10-08T13:59:11.567Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2621 15:01:24.08M 2015-10-08T13:59:11.772Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2621 15:01:24.27M 2015-10-08T13:59:11.977Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2610 15:01:24.48M 2015-10-08T13:59:12.182Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.685 1504.2592 15:01:24.67M 2015-10-08T13:59:12.382Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2561 15:01:24.88M 2015-10-08T13:59:12.588Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2548 15:01:25.09M 2015-10-08T13:59:12.792Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2550 15:01:25.29M 2015-10-08T13:59:12.997Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2552 15:01:25.49M 2015-10-08T13:59:13.192Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.824 34.687 1504.2614 15:01:25.69M 2015-10-08T13:59:13.397Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.824 34.687 1504.2612 15:01:25.89M 2015-10-08T13:59:13.602Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.824 34.687 1504.2620 15:01:26.11M 2015-10-08T13:59:13.802Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.824 34.687 1504.2616 15:01:26.31M 2015-10-08T13:59:14.022Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.824 34.687 1504.2609 15:01:26.50M 2015-10-08T13:59:14.212Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.825 34.688 1504.2626 15:01:26.72M 2015-10-08T13:59:14.412Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.825 34.688 1504.2618 15:01:26.90M 2015-10-08T13:59:14.612Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.824 34.688 1504.2614 15:01:27.12M 2015-10-08T13:59:14.817Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.824 34.688 1504.2603 15:01:27.32M 2015-10-08T13:59:15.022Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.824 34.688 1504.2596 15:01:27.52M 2015-10-08T13:59:15.228Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.823 34.687 1504.2582 15:01:27.72M 2015-10-08T13:59:15.428Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2579 15:01:27.92M 2015-10-08T13:59:15.632Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2573 15:01:28.14M 2015-10-08T13:59:15.832Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.822 34.686 1504.2565 15:01:28.34M 2015-10-08T13:59:16.037Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2556 15:01:28.53M 2015-10-08T13:59:16.242Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2552 15:01:28.73M 2015-10-08T13:59:16.442Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.817 34.682 1504.2491 15:01:28.93M 2015-10-08T13:59:16.647Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.817 34.682 1504.2490 15:01:29.15M 2015-10-08T13:59:16.864Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.810 34.675 1504.2417 15:01:29.35M 2015-10-08T13:59:17.057Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2416 15:01:29.55M 2015-10-08T13:59:17.257Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.674 1504.2427 15:01:29.75M 2015-10-08T13:59:17.457Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.674 1504.2421 15:01:29.95M 2015-10-08T13:59:17.662Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2421 15:01:30.16M 2015-10-08T13:59:17.868Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2434 15:01:30.37M 2015-10-08T13:59:18.067Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2433 15:01:30.57M 2015-10-08T13:59:18.272Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.809 34.674 1504.2433 15:01:30.76M 2015-10-08T13:59:18.487Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2446 15:01:30.96M 2015-10-08T13:59:18.677Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.675 1504.2458 15:01:31.20M 2015-10-08T13:59:18.882Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2460 15:01:31.38M 2015-10-08T13:59:19.082Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2583 15:01:31.58M 2015-10-08T13:59:19.287Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2600 15:01:31.78M 2015-10-08T13:59:19.492Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2615 15:01:32.00M 2015-10-08T13:59:19.692Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.688 1504.2623 15:01:32.20M 2015-10-08T13:59:19.892Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.689 1504.2629 15:01:32.39M 2015-10-08T13:59:20.105Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.689 1504.2635 15:01:32.59M 2015-10-08T13:59:20.302Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.690 1504.2639 15:01:32.79M 2015-10-08T13:59:20.502Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2653 15:01:33.01M 2015-10-08T13:59:20.707Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2654 15:01:33.21M 2015-10-08T13:59:20.907Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.690 1504.2649 15:01:33.41M 2015-10-08T13:59:21.112Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2640 15:01:33.61M 2015-10-08T13:59:21.317Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2637 15:01:33.81M 2015-10-08T13:59:21.517Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2621 15:01:34.03M 2015-10-08T13:59:21.722Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2598 15:01:34.22M 2015-10-08T13:59:21.922Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2592 15:01:34.43M 2015-10-08T13:59:22.127Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2592 15:01:34.62M 2015-10-08T13:59:22.346Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.687 1504.2589 15:01:34.82M 2015-10-08T13:59:22.532Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2594 15:01:35.04M 2015-10-08T13:59:22.737Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.688 1504.2599 15:01:35.24M 2015-10-08T13:59:22.957Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.688 1504.2590 15:01:35.44M 2015-10-08T13:59:23.142Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2589 15:01:35.66M 2015-10-08T13:59:23.347Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2581 15:01:35.84M 2015-10-08T13:59:23.584Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2567 15:01:36.06M 2015-10-08T13:59:23.752Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.688 1504.2562 15:01:36.25M 2015-10-08T13:59:23.957Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2561 15:01:36.46M 2015-10-08T13:59:24.157Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2557 15:01:36.65M 2015-10-08T13:59:24.362Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2554 15:01:36.85M 2015-10-08T13:59:24.567Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2549 15:01:37.07M 2015-10-08T13:59:24.767Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2537 15:01:37.27M 2015-10-08T13:59:24.967Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.819 34.683 1504.2529 15:01:37.47M 2015-10-08T13:59:25.172Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.683 1504.2531 15:01:37.67M 2015-10-08T13:59:25.377Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.682 1504.2539 15:01:37.87M 2015-10-08T13:59:25.577Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2543 15:01:38.09M 2015-10-08T13:59:25.782Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2545 15:01:38.28M 2015-10-08T13:59:25.990Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.680 1504.2544 15:01:38.48M 2015-10-08T13:59:26.187Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2540 15:01:38.68M 2015-10-08T13:59:26.392Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2535 15:01:38.88M 2015-10-08T13:59:26.597Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2537 15:01:39.10M 2015-10-08T13:59:26.797Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.679 1504.2535 15:01:39.30M 2015-10-08T13:59:26.997Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.679 1504.2537 15:01:39.50M 2015-10-08T13:59:27.202Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2528 15:01:39.70M 2015-10-08T13:59:27.422Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2517 15:01:39.90M 2015-10-08T13:59:27.625Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2487 15:01:40.13M 2015-10-08T13:59:27.812Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2484 15:01:40.32M 2015-10-08T13:59:28.025Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2490 15:01:40.51M 2015-10-08T13:59:28.217Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2491 15:01:40.71M 2015-10-08T13:59:28.422Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2493 15:01:40.91M 2015-10-08T13:59:28.622Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2498 15:01:41.13M 2015-10-08T13:59:28.827Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2495 15:01:41.33M 2015-10-08T13:59:29.032Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2510 15:01:41.53M 2015-10-08T13:59:29.232Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2513 15:01:41.73M 2015-10-08T13:59:29.437Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2511 15:01:41.93M 2015-10-08T13:59:29.642Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2513 15:01:42.14M 2015-10-08T13:59:29.842Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2524 15:01:42.35M 2015-10-08T13:59:30.047Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.679 1504.2533 15:01:42.54M 2015-10-08T13:59:30.247Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2538 15:01:42.74M 2015-10-08T13:59:30.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2490 15:01:42.94M 2015-10-08T13:59:30.653Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2491 15:01:43.16M 2015-10-08T13:59:30.864Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2498 15:01:43.36M 2015-10-08T13:59:31.058Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2501 15:01:43.56M 2015-10-08T13:59:31.262Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2509 15:01:43.75M 2015-10-08T13:59:31.468Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.680 1504.2507 15:01:43.96M 2015-10-08T13:59:31.672Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.680 1504.2512 15:01:44.17M 2015-10-08T13:59:31.892Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2518 15:01:44.38M 2015-10-08T13:59:32.077Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2518 15:01:44.59M 2015-10-08T13:59:32.282Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.816 34.681 1504.2501 15:01:44.77M 2015-10-08T13:59:32.482Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.681 1504.2499 15:01:44.97M 2015-10-08T13:59:32.705Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2512 15:01:45.19M 2015-10-08T13:59:32.888Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2505 15:01:45.39M 2015-10-08T13:59:33.093Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.675 1504.2434 15:01:45.59M 2015-10-08T13:59:33.293Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2444 15:01:45.79M 2015-10-08T13:59:33.498Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.674 1504.2454 15:01:46.01M 2015-10-08T13:59:33.698Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.674 1504.2457 15:01:46.21M 2015-10-08T13:59:33.903Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2471 15:01:46.40M 2015-10-08T13:59:34.108Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2471 15:01:46.60M 2015-10-08T13:59:34.308Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.810 34.674 1504.2465 15:01:46.80M 2015-10-08T13:59:34.513Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.810 34.674 1504.2468 15:01:47.02M 2015-10-08T13:59:34.713Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2489 15:01:47.22M 2015-10-08T13:59:34.918Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2505 15:01:47.42M 2015-10-08T13:59:35.145Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.676 1504.2529 15:01:47.62M 2015-10-08T13:59:35.323Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.814 34.677 1504.2546 15:01:47.82M 2015-10-08T13:59:35.523Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.814 34.677 1504.2557 15:01:48.04M 2015-10-08T13:59:35.733Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2567 15:01:48.23M 2015-10-08T13:59:35.933Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.816 34.678 1504.2576 15:01:48.43M 2015-10-08T13:59:36.133Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2584 15:01:48.63M 2015-10-08T13:59:36.358Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2581 15:01:48.83M 2015-10-08T13:59:36.543Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2581 15:01:49.07M 2015-10-08T13:59:36.743Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2574 15:01:49.25M 2015-10-08T13:59:36.951Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.816 34.679 1504.2571 15:01:49.45M 2015-10-08T13:59:37.148Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.816 34.679 1504.2572 15:01:49.65M 2015-10-08T13:59:37.358Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.817 34.679 1504.2573 15:01:49.84M 2015-10-08T13:59:37.558Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.809 34.673 1504.2491 15:01:50.07M 2015-10-08T13:59:37.763Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.808 34.672 1504.2480 15:01:50.26M 2015-10-08T13:59:37.963Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.807 34.671 1504.2471 15:01:50.46M 2015-10-08T13:59:38.168Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.670 1504.2457 15:01:50.66M 2015-10-08T13:59:38.368Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.806 34.670 1504.2448 15:01:50.86M 2015-10-08T13:59:38.573Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.809 34.673 1504.2478 15:01:51.08M 2015-10-08T13:59:38.778Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 15:01:51.28M 2015-10-08T13:59:38.983Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2489 15:01:51.48M 2015-10-08T13:59:39.183Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.676 1504.2516 15:01:51.68M 2015-10-08T13:59:39.424Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.814 34.677 1504.2533 15:01:51.88M 2015-10-08T13:59:39.589Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.813 34.676 1504.2526 15:01:52.10M 2015-10-08T13:59:39.793Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2516 15:01:52.30M 2015-10-08T13:59:39.993Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.812 34.675 1504.2501 15:01:52.49M 2015-10-08T13:59:40.198Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.674 1504.2483 15:01:52.69M 2015-10-08T13:59:40.403Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.811 34.674 1504.2483 15:01:52.89M 2015-10-08T13:59:40.603Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.815 34.678 1504.2539 15:01:53.11M 2015-10-08T13:59:40.823Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.815 34.678 1504.2537 15:01:53.31M 2015-10-08T13:59:41.013Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.678 1504.2528 15:01:53.52M 2015-10-08T13:59:41.208Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.683 1504.2576 15:01:53.71M 2015-10-08T13:59:41.413Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2568 15:01:53.90M 2015-10-08T13:59:41.623Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2560 15:01:54.12M 2015-10-08T13:59:41.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2557 15:01:54.33M 2015-10-08T13:59:42.024Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2552 15:01:54.52M 2015-10-08T13:59:42.229Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.818 34.683 1504.2537 15:01:54.72M 2015-10-08T13:59:42.428Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.683 1504.2532 15:01:54.92M 2015-10-08T13:59:42.633Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2532 15:01:55.14M 2015-10-08T13:59:42.838Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2520 15:01:55.34M 2015-10-08T13:59:43.038Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2516 15:01:55.54M 2015-10-08T13:59:43.243Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2515 15:01:55.74M 2015-10-08T13:59:43.443Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2505 15:01:55.94M 2015-10-08T13:59:43.653Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.682 1504.2499 15:01:56.15M 2015-10-08T13:59:43.853Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2490 15:01:56.35M 2015-10-08T13:59:44.053Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2489 15:01:56.55M 2015-10-08T13:59:44.258Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2489 15:01:56.75M 2015-10-08T13:59:44.463Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2496 15:01:56.95M 2015-10-08T13:59:44.663Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2500 15:01:57.17M 2015-10-08T13:59:44.869Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 15:01:57.37M 2015-10-08T13:59:45.073Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2518 15:01:57.57M 2015-10-08T13:59:45.288Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.820 34.687 1504.2516 15:01:57.77M 2015-10-08T13:59:45.473Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.822 34.688 1504.2520 15:01:58.00M 2015-10-08T13:59:45.678Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.823 34.689 1504.2527 15:01:58.18M 2015-10-08T13:59:45.883Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.823 34.690 1504.2533 15:01:58.38M 2015-10-08T13:59:46.088Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.823 34.690 1504.2534 15:01:58.58M 2015-10-08T13:59:46.305Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.823 34.689 1504.2526 15:01:58.78M 2015-10-08T13:59:46.493Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.813 34.680 1504.2422 15:01:59.00M 2015-10-08T13:59:46.693Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.813 34.680 1504.2427 15:01:59.20M 2015-10-08T13:59:46.904Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.692 1504.2579 15:01:59.40M 2015-10-08T13:59:47.103Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2599 15:01:59.60M 2015-10-08T13:59:47.303Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2610 15:01:59.80M 2015-10-08T13:59:47.509Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2560 15:02:00.02M 2015-10-08T13:59:47.713Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2556 15:02:00.22M 2015-10-08T13:59:47.913Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2491 15:02:00.42M 2015-10-08T13:59:48.113Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2500 15:02:00.61M 2015-10-08T13:59:48.318Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2504 15:02:00.81M 2015-10-08T13:59:48.523Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2506 15:02:01.03M 2015-10-08T13:59:48.723Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2509 15:02:01.23M 2015-10-08T13:59:48.928Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.680 1504.2517 15:02:01.43M 2015-10-08T13:59:49.128Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2531 15:02:01.63M 2015-10-08T13:59:49.333Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2546 15:02:01.83M 2015-10-08T13:59:49.538Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2552 15:02:02.05M 2015-10-08T13:59:49.753Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.823 34.686 1504.2610 15:02:02.24M 2015-10-08T13:59:49.943Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.822 34.685 1504.2605 15:02:02.46M 2015-10-08T13:59:50.149Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2594 15:02:02.64M 2015-10-08T13:59:50.343Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.682 1504.2589 15:02:02.84M 2015-10-08T13:59:50.584Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.818 34.680 1504.2584 15:02:03.06M 2015-10-08T13:59:50.754Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.816 34.679 1504.2567 15:02:03.26M 2015-10-08T13:59:50.953Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.815 34.678 1504.2551 15:02:03.46M 2015-10-08T13:59:51.185Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2542 15:02:03.66M 2015-10-08T13:59:51.363Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.813 34.676 1504.2528 15:02:03.86M 2015-10-08T13:59:51.568Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2510 15:02:04.07M 2015-10-08T13:59:51.768Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.815 34.679 1504.2545 15:02:04.27M 2015-10-08T13:59:51.973Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2556 15:02:04.47M 2015-10-08T13:59:52.173Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.816 34.679 1504.2546 15:02:04.67M 2015-10-08T13:59:52.378Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.679 1504.2552 15:02:04.87M 2015-10-08T13:59:52.583Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.679 1504.2544 15:02:05.09M 2015-10-08T13:59:52.789Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.677 1504.2532 15:02:05.29M 2015-10-08T13:59:52.991Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.677 1504.2520 15:02:05.49M 2015-10-08T13:59:53.193Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2515 15:02:05.69M 2015-10-08T13:59:53.394Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2511 15:02:05.89M 2015-10-08T13:59:53.598Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.811 34.675 1504.2506 15:02:06.10M 2015-10-08T13:59:53.798Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.811 34.674 1504.2504 15:02:06.31M 2015-10-08T13:59:54.003Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.674 1504.2499 15:02:06.50M 2015-10-08T13:59:54.223Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.673 1504.2494 15:02:06.70M 2015-10-08T13:59:54.413Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.810 34.673 1504.2494 15:02:06.92M 2015-10-08T13:59:54.613Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.809 34.673 1504.2495 15:02:07.12M 2015-10-08T13:59:54.813Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.809 34.672 1504.2487 15:02:07.32M 2015-10-08T13:59:55.018Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.810 34.673 1504.2487 15:02:07.52M 2015-10-08T13:59:55.219Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.811 34.675 1504.2512 15:02:07.72M 2015-10-08T13:59:55.423Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.811 34.674 1504.2512 15:02:07.91M 2015-10-08T13:59:55.629Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.811 34.674 1504.2515 15:02:08.13M 2015-10-08T13:59:55.828Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.812 34.675 1504.2518 15:02:08.33M 2015-10-08T13:59:56.064Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.812 34.675 1504.2515 15:02:08.53M 2015-10-08T13:59:56.238Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.812 34.675 1504.2512 15:02:08.73M 2015-10-08T13:59:56.464Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.675 1504.2501 15:02:08.93M 2015-10-08T13:59:56.664Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2487 15:02:09.15M 2015-10-08T13:59:56.844Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2485 15:02:09.35M 2015-10-08T13:59:57.049Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2490 15:02:09.55M 2015-10-08T13:59:57.248Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2493 15:02:09.74M 2015-10-08T13:59:57.454Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2499 15:02:09.94M 2015-10-08T13:59:57.659Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2510 15:02:10.16M 2015-10-08T13:59:57.859Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2524 15:02:10.36M 2015-10-08T13:59:58.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2538 15:02:10.56M 2015-10-08T13:59:58.264Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 15:02:10.76M 2015-10-08T13:59:58.469Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2551 15:02:10.96M 2015-10-08T13:59:58.689Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2544 15:02:11.18M 2015-10-08T13:59:58.879Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.683 1504.2531 15:02:11.39M 2015-10-08T13:59:59.079Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.818 34.683 1504.2513 15:02:11.58M 2015-10-08T13:59:59.284Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.686 1504.2561 15:02:11.78M 2015-10-08T13:59:59.484Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.822 34.686 1504.2557 15:02:12.98M 2015-10-08T13:59:59.689Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2565 15:02:12.20M 2015-10-08T13:59:59.894Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.821 34.685 1504.2562 15:02:12.39M 2015-10-08T14:00:00.094Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.686 1504.2563 15:02:12.59M 2015-10-08T14:00:00.299Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2562 15:02:12.79M 2015-10-08T14:00:00.504Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.822 34.687 1504.2562 15:02:13.01M 2015-10-08T14:00:00.704Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.823 34.687 1504.2563 15:02:13.21M 2015-10-08T14:00:00.904Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2560 15:02:13.41M 2015-10-08T14:00:01.109Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.686 1504.2554 15:02:13.61M 2015-10-08T14:00:01.314Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2556 15:02:13.81M 2015-10-08T14:00:01.514Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.685 1504.2552 15:02:14.02M 2015-10-08T14:00:01.719Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2549 15:02:14.22M 2015-10-08T14:00:01.924Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.684 1504.2546 15:02:14.42M 2015-10-08T14:00:02.124Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2546 15:02:14.62M 2015-10-08T14:00:02.329Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2542 15:02:14.82M 2015-10-08T14:00:02.534Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2527 15:02:15.04M 2015-10-08T14:00:02.734Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.682 1504.2521 15:02:15.24M 2015-10-08T14:00:02.939Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2515 15:02:15.44M 2015-10-08T14:00:03.154Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2507 15:02:15.64M 2015-10-08T14:00:03.339Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 15:02:15.85M 2015-10-08T14:00:03.544Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2504 15:02:16.05M 2015-10-08T14:00:03.749Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2501 15:02:16.25M 2015-10-08T14:00:03.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2504 15:02:16.45M 2015-10-08T14:00:04.183Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2512 15:02:16.65M 2015-10-08T14:00:04.354Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2505 15:02:16.85M 2015-10-08T14:00:04.559Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2510 15:02:17.07M 2015-10-08T14:00:04.764Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2524 15:02:17.27M 2015-10-08T14:00:04.978Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2528 15:02:17.47M 2015-10-08T14:00:05.169Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2529 15:02:17.67M 2015-10-08T14:00:05.374Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2527 15:02:17.86M 2015-10-08T14:00:05.574Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2531 15:02:18.09M 2015-10-08T14:00:05.779Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2539 15:02:18.28M 2015-10-08T14:00:05.979Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2496 15:02:18.48M 2015-10-08T14:00:06.184Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2504 15:02:18.68M 2015-10-08T14:00:06.384Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.813 34.676 1504.2511 15:02:18.88M 2015-10-08T14:00:06.589Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.677 1504.2524 15:02:19.10M 2015-10-08T14:00:06.794Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.678 1504.2534 15:02:19.30M 2015-10-08T14:00:06.994Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.814 34.677 1504.2540 15:02:19.50M 2015-10-08T14:00:07.199Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.814 34.677 1504.2531 15:02:19.69M 2015-10-08T14:00:07.404Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.813 34.676 1504.2521 15:02:19.89M 2015-10-08T14:00:07.624Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2495 15:02:20.11M 2015-10-08T14:00:07.809Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2491 15:02:20.33M 2015-10-08T14:00:08.009Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.676 1504.2500 15:02:20.51M 2015-10-08T14:00:08.214Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.813 34.677 1504.2509 15:02:20.71M 2015-10-08T14:00:08.419Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.677 1504.2506 15:02:20.91M 2015-10-08T14:00:08.619Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2468 15:02:21.13M 2015-10-08T14:00:08.824Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.809 34.673 1504.2458 15:02:21.33M 2015-10-08T14:00:09.029Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.673 1504.2457 15:02:21.53M 2015-10-08T14:00:09.229Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.673 1504.2449 15:02:21.73M 2015-10-08T14:00:09.465Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2441 15:02:21.93M 2015-10-08T14:00:09.639Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2427 15:02:22.14M 2015-10-08T14:00:09.839Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2426 15:02:22.34M 2015-10-08T14:00:10.039Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2424 15:02:22.54M 2015-10-08T14:00:10.244Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2428 15:02:22.74M 2015-10-08T14:00:10.449Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2422 15:02:22.94M 2015-10-08T14:00:10.649Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.679 1504.2496 15:02:23.16M 2015-10-08T14:00:10.854Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2504 15:02:23.36M 2015-10-08T14:00:11.059Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2507 15:02:23.56M 2015-10-08T14:00:11.264Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2502 15:02:23.75M 2015-10-08T14:00:11.459Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2474 15:02:23.96M 2015-10-08T14:00:11.664Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2469 15:02:24.17M 2015-10-08T14:00:11.869Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.807 34.673 1504.2389 15:02:24.37M 2015-10-08T14:00:12.089Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2393 15:02:24.57M 2015-10-08T14:00:12.274Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.672 1504.2390 15:02:24.79M 2015-10-08T14:00:12.479Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.805 34.671 1504.2383 15:02:24.97M 2015-10-08T14:00:12.679Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2373 15:02:25.19M 2015-10-08T14:00:12.884Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.803 34.669 1504.2362 15:02:25.39M 2015-10-08T14:00:13.089Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2341 15:02:25.59M 2015-10-08T14:00:13.289Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.800 34.666 1504.2345 15:02:25.79M 2015-10-08T14:00:13.494Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.799 34.665 1504.2330 15:02:26.00M 2015-10-08T14:00:13.699Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.797 34.663 1504.2312 15:02:26.20M 2015-10-08T14:00:13.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.796 34.662 1504.2297 15:02:26.40M 2015-10-08T14:00:14.104Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2301 15:02:26.60M 2015-10-08T14:00:14.304Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.795 34.661 1504.2303 15:02:26.80M 2015-10-08T14:00:14.509Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.792 34.658 1504.2266 15:02:27.02M 2015-10-08T14:00:14.714Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.792 34.658 1504.2268 15:02:27.22M 2015-10-08T14:00:14.914Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.792 34.658 1504.2264 15:02:27.42M 2015-10-08T14:00:15.119Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.793 34.658 1504.2280 15:02:27.62M 2015-10-08T14:00:15.319Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.794 34.659 1504.2294 15:02:27.81M 2015-10-08T14:00:15.544Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.795 34.660 1504.2303 15:02:28.03M 2015-10-08T14:00:15.729Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.796 34.661 1504.2317 15:02:28.23M 2015-10-08T14:00:15.929Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.795 34.660 1504.2302 15:02:28.43M 2015-10-08T14:00:16.134Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.795 34.660 1504.2295 15:02:28.63M 2015-10-08T14:00:16.334Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.794 34.660 1504.2281 15:02:28.83M 2015-10-08T14:00:16.559Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.794 34.660 1504.2280 15:02:29.05M 2015-10-08T14:00:16.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.794 34.660 1504.2286 15:02:29.27M 2015-10-08T14:00:16.944Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.793 34.659 1504.2281 15:02:29.45M 2015-10-08T14:00:17.150Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.793 34.659 1504.2284 15:02:29.65M 2015-10-08T14:00:17.354Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.793 34.658 1504.2281 15:02:29.84M 2015-10-08T14:00:17.554Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.793 34.658 1504.2291 15:02:30.06M 2015-10-08T14:00:17.755Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.793 34.659 1504.2297 15:02:30.26M 2015-10-08T14:00:17.984Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.794 34.660 1504.2303 15:02:30.46M 2015-10-08T14:00:18.160Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.795 34.661 1504.2305 15:02:30.66M 2015-10-08T14:00:18.370Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.796 34.661 1504.2303 15:02:30.86M 2015-10-08T14:00:18.570Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.796 34.662 1504.2305 15:02:31.08M 2015-10-08T14:00:18.774Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.796 34.661 1504.2313 15:02:31.28M 2015-10-08T14:00:18.974Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.795 34.661 1504.2312 15:02:31.48M 2015-10-08T14:00:19.179Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.795 34.661 1504.2317 15:02:31.67M 2015-10-08T14:00:19.380Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.800 34.665 1504.2368 15:02:31.88M 2015-10-08T14:00:19.585Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.801 34.666 1504.2374 15:02:32.09M 2015-10-08T14:00:19.790Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.801 34.666 1504.2372 15:02:32.29M 2015-10-08T14:00:19.990Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.802 34.667 1504.2371 15:02:32.49M 2015-10-08T14:00:20.195Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.668 1504.2373 15:02:32.69M 2015-10-08T14:00:20.395Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.803 34.668 1504.2385 15:02:32.89M 2015-10-08T14:00:20.600Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.804 34.669 1504.2396 15:02:33.11M 2015-10-08T14:00:20.805Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.805 34.669 1504.2408 15:02:33.31M 2015-10-08T14:00:21.020Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.805 34.670 1504.2412 15:02:33.51M 2015-10-08T14:00:21.205Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2419 15:02:33.72M 2015-10-08T14:00:21.415Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.806 34.670 1504.2428 15:02:33.90M 2015-10-08T14:00:21.615Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.806 34.671 1504.2432 15:02:34.12M 2015-10-08T14:00:21.820Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.806 34.673 1504.2367 15:02:34.32M 2015-10-08T14:00:22.020Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.806 34.673 1504.2360 15:02:34.52M 2015-10-08T14:00:22.225Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.806 34.673 1504.2358 15:02:34.72M 2015-10-08T14:00:22.430Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.806 34.674 1504.2356 15:02:34.92M 2015-10-08T14:00:22.630Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.803 34.671 1504.2317 15:02:35.14M 2015-10-08T14:00:22.830Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.803 34.671 1504.2308 15:02:35.34M 2015-10-08T14:00:23.035Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.802 34.670 1504.2300 15:02:35.53M 2015-10-08T14:00:23.240Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.801 34.669 1504.2284 15:02:35.73M 2015-10-08T14:00:23.440Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.801 34.668 1504.2296 15:02:35.94M 2015-10-08T14:00:23.645Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.801 34.668 1504.2306 15:02:36.15M 2015-10-08T14:00:23.850Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.801 34.668 1504.2313 15:02:36.35M 2015-10-08T14:00:24.055Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.801 34.667 1504.2325 15:02:36.55M 2015-10-08T14:00:24.255Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.801 34.667 1504.2335 15:02:36.75M 2015-10-08T14:00:24.455Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.801 34.668 1504.2344 15:02:36.95M 2015-10-08T14:00:24.655Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2358 15:02:37.16M 2015-10-08T14:00:24.865Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.802 34.667 1504.2377 15:02:37.36M 2015-10-08T14:00:25.065Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2389 15:02:37.57M 2015-10-08T14:00:25.270Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.803 34.668 1504.2396 15:02:37.76M 2015-10-08T14:00:25.535Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.804 34.668 1504.2407 15:02:37.96M 2015-10-08T14:00:25.704Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.805 34.670 1504.2422 15:02:38.24M 2015-10-08T14:00:25.880Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2433 15:02:38.38M 2015-10-08T14:00:26.080Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.671 1504.2452 15:02:38.58M 2015-10-08T14:00:26.304Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.808 34.671 1504.2465 15:02:38.78M 2015-10-08T14:00:26.490Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.672 1504.2469 15:02:39.00M 2015-10-08T14:00:26.690Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.808 34.672 1504.2472 15:02:39.20M 2015-10-08T14:00:26.895Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.809 34.672 1504.2473 15:02:39.40M 2015-10-08T14:00:27.100Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.672 1504.2471 15:02:39.60M 2015-10-08T14:00:27.295Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2469 15:02:39.80M 2015-10-08T14:00:27.500Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2472 15:02:40.01M 2015-10-08T14:00:27.707Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2473 15:02:40.21M 2015-10-08T14:00:27.910Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2478 15:02:40.41M 2015-10-08T14:00:28.115Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.674 1504.2484 15:02:40.61M 2015-10-08T14:00:28.315Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2484 15:02:40.81M 2015-10-08T14:00:28.520Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2496 15:02:41.03M 2015-10-08T14:00:28.720Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.676 1504.2495 15:02:41.23M 2015-10-08T14:00:28.925Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.812 34.676 1504.2491 15:02:41.43M 2015-10-08T14:00:29.145Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.676 1504.2506 15:02:41.63M 2015-10-08T14:00:29.330Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.670 1504.2429 15:02:41.83M 2015-10-08T14:00:29.530Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.671 1504.2427 15:02:42.04M 2015-10-08T14:00:29.735Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.806 34.671 1504.2424 15:02:42.24M 2015-10-08T14:00:29.955Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.801 34.666 1504.2362 15:02:42.44M 2015-10-08T14:00:30.140Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.801 34.666 1504.2366 15:02:42.65M 2015-10-08T14:00:30.345Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.806 34.671 1504.2422 15:02:42.84M 2015-10-08T14:00:30.595Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2430 15:02:43.06M 2015-10-08T14:00:30.773Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.672 1504.2434 15:02:43.30M 2015-10-08T14:00:30.952Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.672 1504.2435 15:02:43.46M 2015-10-08T14:00:31.155Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.672 1504.2434 15:02:43.65M 2015-10-08T14:00:31.360Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.672 1504.2437 15:02:43.85M 2015-10-08T14:00:31.565Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.808 34.673 1504.2435 15:02:44.07M 2015-10-08T14:00:31.765Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2432 15:02:44.27M 2015-10-08T14:00:31.970Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2419 15:02:44.47M 2015-10-08T14:00:32.175Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.673 1504.2404 15:02:44.67M 2015-10-08T14:00:32.375Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2454 15:02:44.87M 2015-10-08T14:00:32.580Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2458 15:02:45.09M 2015-10-08T14:00:32.780Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2421 15:02:45.29M 2015-10-08T14:00:32.990Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.674 1504.2415 15:02:45.49M 2015-10-08T14:00:33.190Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.672 1504.2397 15:02:45.68M 2015-10-08T14:00:33.390Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.670 1504.2382 15:02:45.89M 2015-10-08T14:00:33.595Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.805 34.670 1504.2385 15:02:46.10M 2015-10-08T14:00:33.800Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.805 34.671 1504.2384 15:02:46.30M 2015-10-08T14:00:34.000Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.805 34.671 1504.2378 15:02:46.50M 2015-10-08T14:00:34.205Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.806 34.672 1504.2382 15:02:46.70M 2015-10-08T14:00:34.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2390 15:02:46.90M 2015-10-08T14:00:34.611Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2397 15:02:47.13M 2015-10-08T14:00:34.810Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.808 34.674 1504.2411 15:02:47.32M 2015-10-08T14:00:35.015Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.675 1504.2411 15:02:47.51M 2015-10-08T14:00:35.220Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.808 34.675 1504.2411 15:02:47.71M 2015-10-08T14:00:35.420Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2412 15:02:47.91M 2015-10-08T14:00:35.670Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.809 34.675 1504.2417 15:02:48.13M 2015-10-08T14:00:35.827Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.810 34.676 1504.2427 15:02:48.38M 2015-10-08T14:00:36.030Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2441 15:02:48.53M 2015-10-08T14:00:36.235Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2460 15:02:48.73M 2015-10-08T14:00:36.435Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.814 34.680 1504.2474 15:02:48.93M 2015-10-08T14:00:36.665Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2483 15:02:49.15M 2015-10-08T14:00:36.840Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2502 15:02:49.34M 2015-10-08T14:00:37.045Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.820 34.685 1504.2516 15:02:49.55M 2015-10-08T14:00:37.250Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.821 34.686 1504.2535 15:02:49.74M 2015-10-08T14:00:37.465Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.819 34.684 1504.2521 15:02:49.94M 2015-10-08T14:00:37.651Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2509 15:02:50.16M 2015-10-08T14:00:37.855Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2495 15:02:50.36M 2015-10-08T14:00:38.060Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2430 15:02:50.56M 2015-10-08T14:00:38.267Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.673 1504.2443 15:02:50.76M 2015-10-08T14:00:38.465Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2443 15:02:50.96M 2015-10-08T14:00:38.671Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.809 34.673 1504.2446 15:02:51.18M 2015-10-08T14:00:38.891Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2449 15:02:51.38M 2015-10-08T14:00:39.070Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.809 34.673 1504.2456 15:02:51.59M 2015-10-08T14:00:39.280Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2467 15:02:51.77M 2015-10-08T14:00:39.480Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2478 15:02:51.97M 2015-10-08T14:00:39.685Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2478 15:02:52.19M 2015-10-08T14:00:39.890Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.675 1504.2500 15:02:52.39M 2015-10-08T14:00:40.090Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2504 15:02:52.59M 2015-10-08T14:00:40.290Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2509 15:02:52.79M 2015-10-08T14:00:40.495Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.813 34.676 1504.2506 15:02:53.00M 2015-10-08T14:00:40.700Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2499 15:02:53.20M 2015-10-08T14:00:40.900Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2480 15:02:53.41M 2015-10-08T14:00:41.105Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2504 15:02:53.60M 2015-10-08T14:00:41.306Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2496 15:02:53.80M 2015-10-08T14:00:41.510Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2488 15:02:54.02M 2015-10-08T14:00:41.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2476 15:02:54.22M 2015-10-08T14:00:41.916Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2458 15:02:54.42M 2015-10-08T14:00:42.120Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2446 15:02:54.62M 2015-10-08T14:00:42.326Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2441 15:02:54.82M 2015-10-08T14:00:42.526Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.674 1504.2427 15:02:55.04M 2015-10-08T14:00:42.731Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.673 1504.2419 15:02:55.24M 2015-10-08T14:00:42.936Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.808 34.673 1504.2421 15:02:55.44M 2015-10-08T14:00:43.136Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2423 15:02:55.64M 2015-10-08T14:00:43.356Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.806 34.671 1504.2413 15:02:55.83M 2015-10-08T14:00:43.545Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2417 15:02:56.07M 2015-10-08T14:00:43.746Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2408 15:02:56.25M 2015-10-08T14:00:43.951Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.805 34.669 1504.2422 15:02:56.45M 2015-10-08T14:00:44.151Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.804 34.668 1504.2407 15:02:56.65M 2015-10-08T14:00:44.356Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.804 34.668 1504.2411 15:02:56.85M 2015-10-08T14:00:44.556Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.804 34.669 1504.2416 15:02:57.07M 2015-10-08T14:00:44.761Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.805 34.669 1504.2427 15:02:57.27M 2015-10-08T14:00:44.961Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.807 34.671 1504.2443 15:02:57.47M 2015-10-08T14:00:45.166Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.672 1504.2451 15:02:57.66M 2015-10-08T14:00:45.371Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.674 1504.2466 15:02:57.86M 2015-10-08T14:00:45.576Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2477 15:02:58.08M 2015-10-08T14:00:45.776Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2477 15:02:58.28M 2015-10-08T14:00:45.976Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2469 15:02:58.48M 2015-10-08T14:00:46.181Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2460 15:02:58.68M 2015-10-08T14:00:46.387Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.811 34.677 1504.2450 15:02:58.88M 2015-10-08T14:00:46.586Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2446 15:02:59.10M 2015-10-08T14:00:46.791Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2441 15:02:59.30M 2015-10-08T14:00:46.996Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2434 15:02:59.49M 2015-10-08T14:00:47.196Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.678 1504.2434 15:02:59.69M 2015-10-08T14:00:47.401Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.812 34.679 1504.2434 15:02:59.89M 2015-10-08T14:00:47.601Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.679 1504.2432 15:03:00.11M 2015-10-08T14:00:47.821Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.679 1504.2427 15:03:00.31M 2015-10-08T14:00:48.006Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.812 34.679 1504.2415 15:03:00.53M 2015-10-08T14:00:48.211Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.811 34.677 1504.2408 15:03:00.71M 2015-10-08T14:00:48.411Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.810 34.676 1504.2402 15:03:00.91M 2015-10-08T14:00:48.621Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.808 34.674 1504.2385 15:03:01.12M 2015-10-08T14:00:48.821Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2391 15:03:01.33M 2015-10-08T14:00:49.027Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.808 34.674 1504.2401 15:03:01.52M 2015-10-08T14:00:49.226Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.670 1504.2361 15:03:01.72M 2015-10-08T14:00:49.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2433 15:03:01.92M 2015-10-08T14:00:49.636Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.676 1504.2439 15:03:02.14M 2015-10-08T14:00:49.836Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2515 15:03:02.34M 2015-10-08T14:00:50.065Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2522 15:03:02.54M 2015-10-08T14:00:50.241Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2449 15:03:02.74M 2015-10-08T14:00:50.446Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.807 34.672 1504.2438 15:03:02.94M 2015-10-08T14:00:50.646Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.807 34.672 1504.2446 15:03:03.16M 2015-10-08T14:00:50.896Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.808 34.672 1504.2454 15:03:03.35M 2015-10-08T14:00:51.051Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2524 15:03:03.60M 2015-10-08T14:00:51.256Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.811 34.674 1504.2501 15:03:03.75M 2015-10-08T14:00:51.461Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.810 34.674 1504.2500 15:03:03.95M 2015-10-08T14:00:51.661Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.810 34.673 1504.2493 15:03:04.17M 2015-10-08T14:00:51.866Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2480 15:03:04.37M 2015-10-08T14:00:52.069Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.673 1504.2477 15:03:04.57M 2015-10-08T14:00:52.291Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.809 34.673 1504.2480 15:03:04.77M 2015-10-08T14:00:52.476Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.810 34.673 1504.2488 15:03:05.00M 2015-10-08T14:00:52.681Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.810 34.673 1504.2493 15:03:05.19M 2015-10-08T14:00:52.881Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.811 34.674 1504.2500 15:03:05.39M 2015-10-08T14:00:53.086Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2531 15:03:05.58M 2015-10-08T14:00:53.286Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2534 15:03:05.78M 2015-10-08T14:00:53.491Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2527 15:03:06.00M 2015-10-08T14:00:53.696Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2521 15:03:06.20M 2015-10-08T14:00:53.891Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2528 15:03:06.40M 2015-10-08T14:00:54.101Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.678 1504.2523 15:03:06.60M 2015-10-08T14:00:54.301Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2516 15:03:06.80M 2015-10-08T14:00:54.501Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2512 15:03:07.02M 2015-10-08T14:00:54.709Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2510 15:03:07.21M 2015-10-08T14:00:54.911Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2511 15:03:07.41M 2015-10-08T14:00:55.116Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2509 15:03:07.62M 2015-10-08T14:00:55.316Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2512 15:03:07.81M 2015-10-08T14:00:55.544Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2509 15:03:08.03M 2015-10-08T14:00:55.721Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2500 15:03:08.23M 2015-10-08T14:00:55.971Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2496 15:03:08.43M 2015-10-08T14:00:56.131Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2489 15:03:08.67M 2015-10-08T14:00:56.331Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2478 15:03:08.83M 2015-10-08T14:00:56.545Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.814 34.679 1504.2476 15:03:09.04M 2015-10-08T14:00:56.756Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2471 15:03:09.24M 2015-10-08T14:00:56.941Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.679 1504.2467 15:03:09.46M 2015-10-08T14:00:57.146Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2468 15:03:09.64M 2015-10-08T14:00:57.349Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2472 15:03:09.84M 2015-10-08T14:00:57.584Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.678 1504.2463 15:03:10.06M 2015-10-08T14:00:57.756Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.813 34.678 1504.2456 15:03:10.26M 2015-10-08T14:00:57.985Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.813 34.678 1504.2457 15:03:10.46M 2015-10-08T14:00:58.161Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.813 34.678 1504.2460 15:03:10.66M 2015-10-08T14:00:58.361Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2463 15:03:10.86M 2015-10-08T14:00:58.566Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.677 1504.2474 15:03:11.08M 2015-10-08T14:00:58.771Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.813 34.678 1504.2483 15:03:11.27M 2015-10-08T14:00:58.971Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2489 15:03:11.47M 2015-10-08T14:00:59.176Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.678 1504.2489 15:03:11.67M 2015-10-08T14:00:59.376Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2495 15:03:11.87M 2015-10-08T14:00:59.581Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2496 15:03:12.09M 2015-10-08T14:00:59.786Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2491 15:03:12.29M 2015-10-08T14:00:59.992Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.677 1504.2480 15:03:12.49M 2015-10-08T14:01:00.191Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2472 15:03:12.69M 2015-10-08T14:01:00.391Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2510 15:03:12.89M 2015-10-08T14:01:00.596Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2509 15:03:13.10M 2015-10-08T14:01:00.801Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2515 15:03:13.31M 2015-10-08T14:01:01.001Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2509 15:03:13.51M 2015-10-08T14:01:01.221Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.681 1504.2515 15:03:13.70M 2015-10-08T14:01:01.411Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2518 15:03:13.92M 2015-10-08T14:01:01.611Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2538 15:03:14.12M 2015-10-08T14:01:01.816Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2549 15:03:14.32M 2015-10-08T14:01:02.021Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.813 34.677 1504.2471 15:03:14.52M 2015-10-08T14:01:02.221Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2480 15:03:14.72M 2015-10-08T14:01:02.426Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2485 15:03:14.92M 2015-10-08T14:01:02.665Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.811 34.675 1504.2491 15:03:15.14M 2015-10-08T14:01:02.831Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.674 1504.2491 15:03:15.34M 2015-10-08T14:01:03.032Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2488 15:03:15.54M 2015-10-08T14:01:03.237Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.673 1504.2488 15:03:15.73M 2015-10-08T14:01:03.436Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.809 34.672 1504.2484 15:03:15.93M 2015-10-08T14:01:03.641Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.809 34.672 1504.2490 15:03:16.15M 2015-10-08T14:01:03.846Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.673 1504.2499 15:03:16.35M 2015-10-08T14:01:04.046Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.810 34.673 1504.2498 15:03:16.55M 2015-10-08T14:01:04.251Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.810 34.674 1504.2506 15:03:16.75M 2015-10-08T14:01:04.456Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.810 34.674 1504.2501 15:03:16.95M 2015-10-08T14:01:04.657Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.810 34.674 1504.2494 15:03:17.17M 2015-10-08T14:01:04.861Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.811 34.674 1504.2490 15:03:17.36M 2015-10-08T14:01:05.061Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.674 1504.2488 15:03:17.56M 2015-10-08T14:01:05.270Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.675 1504.2482 15:03:17.76M 2015-10-08T14:01:05.468Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2469 15:03:17.96M 2015-10-08T14:01:05.692Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2476 15:03:18.18M 2015-10-08T14:01:05.905Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.805 34.670 1504.2382 15:03:18.40M 2015-10-08T14:01:06.127Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.804 34.670 1504.2384 15:03:18.58M 2015-10-08T14:01:06.276Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.809 34.672 1504.2482 15:03:18.83M 2015-10-08T14:01:06.487Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.810 34.673 1504.2493 15:03:18.97M 2015-10-08T14:01:06.686Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.807 34.670 1504.2472 15:03:19.20M 2015-10-08T14:01:06.892Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.808 34.671 1504.2482 15:03:19.39M 2015-10-08T14:01:07.097Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.809 34.672 1504.2491 15:03:19.59M 2015-10-08T14:01:07.297Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.810 34.672 1504.2495 15:03:19.79M 2015-10-08T14:01:07.502Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.810 34.672 1504.2507 15:03:20.01M 2015-10-08T14:01:07.702Z|I-OCEAN7-304-XXXX| 27.45 14.222 41.813 34.675 1504.2543 15:03:20.21M 2015-10-08T14:01:07.909Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.813 34.675 1504.2543 15:03:20.41M 2015-10-08T14:01:08.108Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.819 34.681 1504.2604 15:03:20.61M 2015-10-08T14:01:08.345Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.820 34.682 1504.2604 15:03:20.81M 2015-10-08T14:01:08.517Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2615 15:03:21.03M 2015-10-08T14:01:08.717Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2549 15:03:21.23M 2015-10-08T14:01:08.922Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2535 15:03:21.42M 2015-10-08T14:01:09.127Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.814 34.677 1504.2526 15:03:21.62M 2015-10-08T14:01:09.327Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.677 1504.2522 15:03:21.82M 2015-10-08T14:01:09.532Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.814 34.677 1504.2513 15:03:22.04M 2015-10-08T14:01:09.732Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2513 15:03:22.24M 2015-10-08T14:01:09.937Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.813 34.677 1504.2506 15:03:22.44M 2015-10-08T14:01:10.157Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2516 15:03:22.64M 2015-10-08T14:01:10.342Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2517 15:03:22.85M 2015-10-08T14:01:10.542Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2501 15:03:23.06M 2015-10-08T14:01:10.747Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2485 15:03:23.25M 2015-10-08T14:01:10.952Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.678 1504.2473 15:03:23.45M 2015-10-08T14:01:11.152Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.677 1504.2457 15:03:23.65M 2015-10-08T14:01:11.357Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2439 15:03:23.85M 2015-10-08T14:01:11.562Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.810 34.676 1504.2432 15:03:24.07M 2015-10-08T14:01:11.762Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2419 15:03:24.27M 2015-10-08T14:01:11.967Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2412 15:03:24.47M 2015-10-08T14:01:12.172Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.808 34.675 1504.2406 15:03:24.67M 2015-10-08T14:01:12.367Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.808 34.674 1504.2400 15:03:24.87M 2015-10-08T14:01:12.572Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.808 34.674 1504.2400 15:03:25.08M 2015-10-08T14:01:12.777Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.674 1504.2394 15:03:25.28M 2015-10-08T14:01:12.982Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.674 1504.2393 15:03:25.48M 2015-10-08T14:01:13.185Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.674 1504.2390 15:03:25.68M 2015-10-08T14:01:13.388Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.808 34.674 1504.2397 15:03:25.88M 2015-10-08T14:01:13.587Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.806 34.672 1504.2385 15:03:26.10M 2015-10-08T14:01:13.792Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.672 1504.2395 15:03:26.30M 2015-10-08T14:01:13.997Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.672 1504.2399 15:03:26.50M 2015-10-08T14:01:14.197Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2451 15:03:26.70M 2015-10-08T14:01:14.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2467 15:03:26.90M 2015-10-08T14:01:14.622Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2488 15:03:27.11M 2015-10-08T14:01:14.807Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2507 15:03:27.33M 2015-10-08T14:01:15.012Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2513 15:03:27.51M 2015-10-08T14:01:15.212Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2516 15:03:27.71M 2015-10-08T14:01:15.422Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2506 15:03:27.91M 2015-10-08T14:01:15.622Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2484 15:03:28.13M 2015-10-08T14:01:15.822Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.678 1504.2476 15:03:28.33M 2015-10-08T14:01:16.027Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.676 1504.2468 15:03:28.53M 2015-10-08T14:01:16.232Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2494 15:03:28.73M 2015-10-08T14:01:16.432Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2496 15:03:28.93M 2015-10-08T14:01:16.637Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2495 15:03:29.15M 2015-10-08T14:01:16.865Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2498 15:03:29.34M 2015-10-08T14:01:17.042Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2496 15:03:29.54M 2015-10-08T14:01:17.242Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2491 15:03:29.74M 2015-10-08T14:01:17.447Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2500 15:03:29.94M 2015-10-08T14:01:17.647Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2513 15:03:30.16M 2015-10-08T14:01:17.852Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2507 15:03:30.36M 2015-10-08T14:01:18.057Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2502 15:03:30.56M 2015-10-08T14:01:18.257Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2493 15:03:30.76M 2015-10-08T14:01:18.465Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.676 1504.2488 15:03:30.95M 2015-10-08T14:01:18.668Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2489 15:03:31.17M 2015-10-08T14:01:18.867Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2488 15:03:31.38M 2015-10-08T14:01:19.087Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2488 15:03:31.57M 2015-10-08T14:01:19.277Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2485 15:03:31.79M 2015-10-08T14:01:19.477Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 15:03:31.97M 2015-10-08T14:01:19.705Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 15:03:32.19M 2015-10-08T14:01:19.882Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2467 15:03:32.39M 2015-10-08T14:01:20.087Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2455 15:03:32.59M 2015-10-08T14:01:20.292Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.675 1504.2458 15:03:32.78M 2015-10-08T14:01:20.492Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2457 15:03:33.01M 2015-10-08T14:01:20.692Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2444 15:03:33.20M 2015-10-08T14:01:20.897Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.676 1504.2433 15:03:33.40M 2015-10-08T14:01:21.097Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2430 15:03:33.60M 2015-10-08T14:01:21.305Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2435 15:03:33.80M 2015-10-08T14:01:21.507Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2437 15:03:34.02M 2015-10-08T14:01:21.712Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2439 15:03:34.22M 2015-10-08T14:01:21.912Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2439 15:03:34.42M 2015-10-08T14:01:22.117Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.677 1504.2428 15:03:34.62M 2015-10-08T14:01:22.322Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.677 1504.2423 15:03:34.82M 2015-10-08T14:01:22.545Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.811 34.677 1504.2417 15:03:35.04M 2015-10-08T14:01:22.727Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.811 34.677 1504.2424 15:03:35.23M 2015-10-08T14:01:22.927Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2432 15:03:35.43M 2015-10-08T14:01:23.132Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2441 15:03:35.63M 2015-10-08T14:01:23.344Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2444 15:03:35.83M 2015-10-08T14:01:23.557Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2456 15:03:36.05M 2015-10-08T14:01:23.742Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2463 15:03:36.27M 2015-10-08T14:01:23.942Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2471 15:03:36.45M 2015-10-08T14:01:24.147Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2474 15:03:36.65M 2015-10-08T14:01:24.352Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.677 1504.2479 15:03:36.85M 2015-10-08T14:01:24.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2487 15:03:37.07M 2015-10-08T14:01:24.757Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2490 15:03:37.26M 2015-10-08T14:01:24.962Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2501 15:03:37.46M 2015-10-08T14:01:25.162Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2506 15:03:37.66M 2015-10-08T14:01:25.362Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2507 15:03:37.86M 2015-10-08T14:01:25.567Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2513 15:03:38.08M 2015-10-08T14:01:25.772Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.679 1504.2517 15:03:38.28M 2015-10-08T14:01:25.977Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2520 15:03:38.48M 2015-10-08T14:01:26.177Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.679 1504.2515 15:03:38.68M 2015-10-08T14:01:26.377Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2521 15:03:38.88M 2015-10-08T14:01:26.582Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2533 15:03:39.09M 2015-10-08T14:01:26.787Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2544 15:03:39.29M 2015-10-08T14:01:26.991Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2539 15:03:39.49M 2015-10-08T14:01:27.192Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.681 1504.2545 15:03:39.69M 2015-10-08T14:01:27.397Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2542 15:03:39.89M 2015-10-08T14:01:27.598Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2548 15:03:40.11M 2015-10-08T14:01:27.798Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2551 15:03:40.31M 2015-10-08T14:01:28.023Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.817 34.681 1504.2548 15:03:40.50M 2015-10-08T14:01:28.208Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2550 15:03:40.72M 2015-10-08T14:01:28.412Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.818 34.681 1504.2555 15:03:40.91M 2015-10-08T14:01:28.612Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.818 34.681 1504.2548 15:03:41.12M 2015-10-08T14:01:28.818Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2550 15:03:41.32M 2015-10-08T14:01:29.023Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2549 15:03:41.52M 2015-10-08T14:01:29.223Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.818 34.681 1504.2550 15:03:41.72M 2015-10-08T14:01:29.428Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.818 34.681 1504.2548 15:03:41.92M 2015-10-08T14:01:29.628Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.818 34.681 1504.2552 15:03:42.14M 2015-10-08T14:01:29.833Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.681 1504.2555 15:03:42.34M 2015-10-08T14:01:30.038Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.680 1504.2555 15:03:42.54M 2015-10-08T14:01:30.233Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.680 1504.2554 15:03:42.74M 2015-10-08T14:01:30.465Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.817 34.680 1504.2554 15:03:42.93M 2015-10-08T14:01:30.643Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.817 34.680 1504.2548 15:03:43.16M 2015-10-08T14:01:30.848Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2539 15:03:43.35M 2015-10-08T14:01:31.048Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2532 15:03:43.55M 2015-10-08T14:01:31.253Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2538 15:03:43.75M 2015-10-08T14:01:31.453Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2537 15:03:43.95M 2015-10-08T14:01:31.658Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.680 1504.2539 15:03:44.17M 2015-10-08T14:01:31.863Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.681 1504.2539 15:03:44.37M 2015-10-08T14:01:32.063Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2538 15:03:44.57M 2015-10-08T14:01:32.269Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2538 15:03:44.76M 2015-10-08T14:01:32.488Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2534 15:03:44.96M 2015-10-08T14:01:32.673Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2517 15:03:45.20M 2015-10-08T14:01:32.873Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2502 15:03:45.38M 2015-10-08T14:01:33.078Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 15:03:45.58M 2015-10-08T14:01:33.283Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2495 15:03:45.78M 2015-10-08T14:01:33.488Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2498 15:03:46.00M 2015-10-08T14:01:33.693Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2510 15:03:46.20M 2015-10-08T14:01:33.893Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2522 15:03:46.40M 2015-10-08T14:01:34.098Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2526 15:03:46.60M 2015-10-08T14:01:34.298Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2520 15:03:46.80M 2015-10-08T14:01:34.498Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2518 15:03:47.01M 2015-10-08T14:01:34.703Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2515 15:03:47.21M 2015-10-08T14:01:34.908Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.679 1504.2513 15:03:47.41M 2015-10-08T14:01:35.113Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2513 15:03:47.61M 2015-10-08T14:01:35.313Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2513 15:03:47.81M 2015-10-08T14:01:35.518Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2510 15:03:48.03M 2015-10-08T14:01:35.718Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2507 15:03:48.23M 2015-10-08T14:01:35.923Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.680 1504.2504 15:03:48.43M 2015-10-08T14:01:36.128Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2511 15:03:48.63M 2015-10-08T14:01:36.323Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.679 1504.2509 15:03:48.83M 2015-10-08T14:01:36.533Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2510 15:03:49.04M 2015-10-08T14:01:36.738Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2506 15:03:49.24M 2015-10-08T14:01:36.953Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.679 1504.2496 15:03:49.44M 2015-10-08T14:01:37.143Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2493 15:03:49.66M 2015-10-08T14:01:37.343Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2496 15:03:49.84M 2015-10-08T14:01:37.548Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2504 15:03:50.06M 2015-10-08T14:01:37.748Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2478 15:03:50.26M 2015-10-08T14:01:37.953Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2484 15:03:50.46M 2015-10-08T14:01:38.153Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2489 15:03:50.66M 2015-10-08T14:01:38.358Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2494 15:03:50.85M 2015-10-08T14:01:38.563Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2502 15:03:51.08M 2015-10-08T14:01:38.763Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2507 15:03:51.27M 2015-10-08T14:01:38.968Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2511 15:03:51.47M 2015-10-08T14:01:39.168Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2509 15:03:51.67M 2015-10-08T14:01:39.373Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2517 15:03:51.87M 2015-10-08T14:01:39.578Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2522 15:03:52.09M 2015-10-08T14:01:39.778Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2531 15:03:52.29M 2015-10-08T14:01:39.983Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2534 15:03:52.48M 2015-10-08T14:01:40.188Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2534 15:03:52.69M 2015-10-08T14:01:40.393Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2576 15:03:52.89M 2015-10-08T14:01:40.593Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2539 15:03:53.11M 2015-10-08T14:01:40.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2537 15:03:53.30M 2015-10-08T14:01:40.998Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2572 15:03:53.50M 2015-10-08T14:01:41.198Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.687 1504.2574 15:03:53.70M 2015-10-08T14:01:41.423Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.687 1504.2572 15:03:53.90M 2015-10-08T14:01:41.608Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.687 1504.2579 15:03:54.14M 2015-10-08T14:01:41.813Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2579 15:03:54.32M 2015-10-08T14:01:42.025Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.687 1504.2582 15:03:54.52M 2015-10-08T14:01:42.218Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2587 15:03:54.72M 2015-10-08T14:01:42.424Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2587 15:03:54.91M 2015-10-08T14:01:42.623Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2572 15:03:55.13M 2015-10-08T14:01:42.828Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2555 15:03:55.33M 2015-10-08T14:01:43.028Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.685 1504.2554 15:03:55.53M 2015-10-08T14:01:43.228Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2549 15:03:55.73M 2015-10-08T14:01:43.433Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2543 15:03:55.93M 2015-10-08T14:01:43.638Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2532 15:03:56.15M 2015-10-08T14:01:43.843Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2512 15:03:56.35M 2015-10-08T14:01:44.043Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2506 15:03:56.55M 2015-10-08T14:01:44.248Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2507 15:03:56.75M 2015-10-08T14:01:44.464Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2509 15:03:56.94M 2015-10-08T14:01:44.653Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2515 15:03:57.16M 2015-10-08T14:01:44.853Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.682 1504.2518 15:03:57.36M 2015-10-08T14:01:45.058Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2523 15:03:57.56M 2015-10-08T14:01:45.263Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2527 15:03:57.76M 2015-10-08T14:01:45.468Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2523 15:03:57.96M 2015-10-08T14:01:45.668Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.682 1504.2515 15:03:58.18M 2015-10-08T14:01:45.888Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.818 34.683 1504.2510 15:03:58.38M 2015-10-08T14:01:46.073Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.683 1504.2516 15:03:58.59M 2015-10-08T14:01:46.273Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2515 15:03:58.78M 2015-10-08T14:01:46.483Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:03:58.97M 2015-10-08T14:01:46.683Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.683 1504.2510 15:03:59.19M 2015-10-08T14:01:46.888Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.684 1504.2504 15:03:59.39M 2015-10-08T14:01:47.093Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.683 1504.2509 15:03:59.59M 2015-10-08T14:01:47.293Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.818 34.683 1504.2502 15:03:59.79M 2015-10-08T14:01:47.493Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2518 15:04:00.01M 2015-10-08T14:01:47.698Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:04:00.21M 2015-10-08T14:01:47.903Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2517 15:04:00.41M 2015-10-08T14:01:48.103Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2517 15:04:00.61M 2015-10-08T14:01:48.309Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.681 1504.2520 15:04:00.80M 2015-10-08T14:01:48.508Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2539 15:04:01.03M 2015-10-08T14:01:48.713Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2544 15:04:01.22M 2015-10-08T14:01:48.913Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2548 15:04:01.42M 2015-10-08T14:01:49.119Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2546 15:04:01.62M 2015-10-08T14:01:49.318Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.679 1504.2546 15:04:01.82M 2015-10-08T14:01:49.523Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.679 1504.2546 15:04:02.04M 2015-10-08T14:01:49.728Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2543 15:04:02.24M 2015-10-08T14:01:49.928Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2540 15:04:02.43M 2015-10-08T14:01:50.133Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2538 15:04:02.63M 2015-10-08T14:01:50.353Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2537 15:04:02.84M 2015-10-08T14:01:50.538Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2532 15:04:03.07M 2015-10-08T14:01:50.743Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2537 15:04:03.25M 2015-10-08T14:01:50.943Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2545 15:04:03.45M 2015-10-08T14:01:51.154Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.817 34.680 1504.2550 15:04:03.65M 2015-10-08T14:01:51.349Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2543 15:04:03.85M 2015-10-08T14:01:51.554Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.681 1504.2534 15:04:04.07M 2015-10-08T14:01:51.759Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2528 15:04:04.27M 2015-10-08T14:01:51.964Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2518 15:04:04.47M 2015-10-08T14:01:52.164Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.815 34.680 1504.2512 15:04:04.67M 2015-10-08T14:01:52.369Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.815 34.680 1504.2501 15:04:04.87M 2015-10-08T14:01:52.569Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.680 1504.2485 15:04:05.09M 2015-10-08T14:01:52.774Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2477 15:04:05.28M 2015-10-08T14:01:52.979Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.679 1504.2466 15:04:05.48M 2015-10-08T14:01:53.179Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2465 15:04:05.68M 2015-10-08T14:01:53.384Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2467 15:04:05.88M 2015-10-08T14:01:53.584Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2466 15:04:06.10M 2015-10-08T14:01:53.789Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2471 15:04:06.30M 2015-10-08T14:01:53.991Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2473 15:04:06.49M 2015-10-08T14:01:54.194Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.678 1504.2466 15:04:06.69M 2015-10-08T14:01:54.424Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.812 34.677 1504.2465 15:04:06.89M 2015-10-08T14:01:54.599Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.677 1504.2476 15:04:07.11M 2015-10-08T14:01:54.824Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2472 15:04:07.31M 2015-10-08T14:01:55.009Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2472 15:04:07.53M 2015-10-08T14:01:55.209Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2477 15:04:07.71M 2015-10-08T14:01:55.414Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2474 15:04:07.91M 2015-10-08T14:01:55.619Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2482 15:04:08.13M 2015-10-08T14:01:55.819Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.678 1504.2496 15:04:08.33M 2015-10-08T14:01:56.024Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2469 15:04:08.53M 2015-10-08T14:01:56.229Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2478 15:04:08.73M 2015-10-08T14:01:56.429Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.811 34.675 1504.2467 15:04:08.93M 2015-10-08T14:01:56.634Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2468 15:04:09.14M 2015-10-08T14:01:56.834Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.676 1504.2463 15:04:09.34M 2015-10-08T14:01:57.039Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.675 1504.2467 15:04:09.54M 2015-10-08T14:01:57.239Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.675 1504.2466 15:04:09.74M 2015-10-08T14:01:57.444Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2456 15:04:09.94M 2015-10-08T14:01:57.644Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2472 15:04:10.16M 2015-10-08T14:01:57.849Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2489 15:04:10.35M 2015-10-08T14:01:58.054Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2494 15:04:10.55M 2015-10-08T14:01:58.259Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.676 1504.2484 15:04:10.76M 2015-10-08T14:01:58.459Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.679 1504.2518 15:04:10.96M 2015-10-08T14:01:58.664Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2520 15:04:11.17M 2015-10-08T14:01:58.864Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2520 15:04:11.37M 2015-10-08T14:01:59.065Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2523 15:04:11.57M 2015-10-08T14:01:59.289Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.682 1504.2523 15:04:11.77M 2015-10-08T14:01:59.474Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2535 15:04:12.01M 2015-10-08T14:01:59.705Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2550 15:04:12.19M 2015-10-08T14:01:59.879Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.678 1504.2495 15:04:12.38M 2015-10-08T14:02:00.084Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.678 1504.2476 15:04:12.59M 2015-10-08T14:02:00.289Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.678 1504.2489 15:04:12.78M 2015-10-08T14:02:00.489Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2491 15:04:13.00M 2015-10-08T14:02:00.694Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2494 15:04:13.20M 2015-10-08T14:02:00.894Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2493 15:04:13.40M 2015-10-08T14:02:01.099Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.680 1504.2505 15:04:13.60M 2015-10-08T14:02:01.304Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2510 15:04:13.80M 2015-10-08T14:02:01.504Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2520 15:04:14.02M 2015-10-08T14:02:01.709Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2527 15:04:14.22M 2015-10-08T14:02:01.914Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2523 15:04:14.42M 2015-10-08T14:02:02.114Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.826 34.690 1504.2611 15:04:14.62M 2015-10-08T14:02:02.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.821 34.685 1504.2557 15:04:14.81M 2015-10-08T14:02:02.519Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.820 34.684 1504.2546 15:04:15.03M 2015-10-08T14:02:02.724Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2548 15:04:15.23M 2015-10-08T14:02:02.924Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2529 15:04:15.43M 2015-10-08T14:02:03.145Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2524 15:04:15.63M 2015-10-08T14:02:03.334Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2518 15:04:15.83M 2015-10-08T14:02:03.534Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2515 15:04:16.05M 2015-10-08T14:02:03.754Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.681 1504.2505 15:04:16.25M 2015-10-08T14:02:03.939Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.682 1504.2504 15:04:16.46M 2015-10-08T14:02:04.144Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.682 1504.2507 15:04:16.65M 2015-10-08T14:02:04.344Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.682 1504.2504 15:04:16.84M 2015-10-08T14:02:04.550Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.682 1504.2504 15:04:17.06M 2015-10-08T14:02:04.785Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.816 34.681 1504.2500 15:04:17.26M 2015-10-08T14:02:04.954Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2494 15:04:17.46M 2015-10-08T14:02:05.154Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2493 15:04:17.66M 2015-10-08T14:02:05.364Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2488 15:04:17.86M 2015-10-08T14:02:05.569Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.680 1504.2488 15:04:18.08M 2015-10-08T14:02:05.764Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2483 15:04:18.28M 2015-10-08T14:02:05.974Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2477 15:04:18.47M 2015-10-08T14:02:06.174Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.814 34.680 1504.2479 15:04:18.68M 2015-10-08T14:02:06.374Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2474 15:04:18.88M 2015-10-08T14:02:06.579Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2474 15:04:19.09M 2015-10-08T14:02:06.784Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.680 1504.2477 15:04:19.29M 2015-10-08T14:02:06.984Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2487 15:04:19.49M 2015-10-08T14:02:07.189Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2494 15:04:19.69M 2015-10-08T14:02:07.389Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2495 15:04:19.89M 2015-10-08T14:02:07.594Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2496 15:04:20.11M 2015-10-08T14:02:07.799Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2494 15:04:20.31M 2015-10-08T14:02:08.004Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2524 15:04:20.51M 2015-10-08T14:02:08.219Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2524 15:04:20.71M 2015-10-08T14:02:08.409Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2520 15:04:20.92M 2015-10-08T14:02:08.609Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.680 1504.2495 15:04:21.12M 2015-10-08T14:02:08.814Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2496 15:04:21.32M 2015-10-08T14:02:09.014Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.678 1504.2499 15:04:21.52M 2015-10-08T14:02:09.219Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.815 34.679 1504.2506 15:04:21.72M 2015-10-08T14:02:09.419Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2465 15:04:21.92M 2015-10-08T14:02:09.624Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2461 15:04:22.13M 2015-10-08T14:02:09.865Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.811 34.675 1504.2463 15:04:22.34M 2015-10-08T14:02:10.029Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2483 15:04:22.54M 2015-10-08T14:02:10.234Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2493 15:04:22.73M 2015-10-08T14:02:10.439Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2485 15:04:22.93M 2015-10-08T14:02:10.639Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2484 15:04:23.15M 2015-10-08T14:02:10.844Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.814 34.679 1504.2484 15:04:23.35M 2015-10-08T14:02:11.044Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2493 15:04:23.55M 2015-10-08T14:02:11.249Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2498 15:04:23.75M 2015-10-08T14:02:11.449Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.815 34.680 1504.2502 15:04:23.95M 2015-10-08T14:02:11.654Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2511 15:04:24.17M 2015-10-08T14:02:11.854Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.816 34.681 1504.2509 15:04:24.37M 2015-10-08T14:02:12.059Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2511 15:04:24.56M 2015-10-08T14:02:12.264Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2509 15:04:24.76M 2015-10-08T14:02:12.469Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.818 34.682 1504.2513 15:04:24.96M 2015-10-08T14:02:12.689Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2528 15:04:25.18M 2015-10-08T14:02:12.874Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2509 15:04:25.40M 2015-10-08T14:02:13.079Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2513 15:04:25.58M 2015-10-08T14:02:13.280Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.684 1504.2521 15:04:25.78M 2015-10-08T14:02:13.485Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2523 15:04:26.00M 2015-10-08T14:02:13.685Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2523 15:04:26.20M 2015-10-08T14:02:13.890Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2531 15:04:26.40M 2015-10-08T14:02:14.095Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2532 15:04:26.60M 2015-10-08T14:02:14.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2539 15:04:26.80M 2015-10-08T14:02:14.500Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2535 15:04:27.01M 2015-10-08T14:02:14.704Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2542 15:04:27.21M 2015-10-08T14:02:14.905Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2531 15:04:27.41M 2015-10-08T14:02:15.145Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2537 15:04:27.61M 2015-10-08T14:02:15.310Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2544 15:04:27.81M 2015-10-08T14:02:15.514Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2552 15:04:28.03M 2015-10-08T14:02:15.720Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2562 15:04:28.23M 2015-10-08T14:02:15.920Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2533 15:04:28.43M 2015-10-08T14:02:16.120Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2540 15:04:28.62M 2015-10-08T14:02:16.325Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.679 1504.2545 15:04:28.82M 2015-10-08T14:02:16.530Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.812 34.675 1504.2513 15:04:29.04M 2015-10-08T14:02:16.730Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.812 34.675 1504.2513 15:04:29.24M 2015-10-08T14:02:16.935Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.812 34.676 1504.2517 15:04:29.44M 2015-10-08T14:02:17.155Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.813 34.677 1504.2518 15:04:29.64M 2015-10-08T14:02:17.340Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2526 15:04:29.85M 2015-10-08T14:02:17.545Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2540 15:04:30.05M 2015-10-08T14:02:17.745Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.677 1504.2537 15:04:30.26M 2015-10-08T14:02:17.950Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2529 15:04:30.45M 2015-10-08T14:02:18.185Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.677 1504.2533 15:04:30.65M 2015-10-08T14:02:18.355Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.815 34.678 1504.2550 15:04:30.85M 2015-10-08T14:02:18.555Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2556 15:04:31.07M 2015-10-08T14:02:18.760Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2554 15:04:31.27M 2015-10-08T14:02:18.965Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2543 15:04:31.47M 2015-10-08T14:02:19.170Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2548 15:04:31.67M 2015-10-08T14:02:19.370Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2545 15:04:31.87M 2015-10-08T14:02:19.575Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:04:32.09M 2015-10-08T14:02:19.780Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2539 15:04:32.29M 2015-10-08T14:02:19.980Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2520 15:04:32.49M 2015-10-08T14:02:20.180Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2521 15:04:32.68M 2015-10-08T14:02:20.385Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2511 15:04:32.88M 2015-10-08T14:02:20.590Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2506 15:04:33.10M 2015-10-08T14:02:20.795Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2502 15:04:33.30M 2015-10-08T14:02:20.991Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.683 1504.2484 15:04:33.50M 2015-10-08T14:02:21.200Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.817 34.683 1504.2473 15:04:33.70M 2015-10-08T14:02:21.400Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.683 1504.2469 15:04:33.90M 2015-10-08T14:02:21.620Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.683 1504.2463 15:04:34.12M 2015-10-08T14:02:21.810Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.816 34.682 1504.2450 15:04:34.33M 2015-10-08T14:02:22.010Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.820 34.686 1504.2499 15:04:34.52M 2015-10-08T14:02:22.215Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.820 34.686 1504.2495 15:04:34.72M 2015-10-08T14:02:22.415Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.819 34.685 1504.2494 15:04:34.91M 2015-10-08T14:02:22.620Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.819 34.685 1504.2502 15:04:35.13M 2015-10-08T14:02:22.820Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.819 34.685 1504.2506 15:04:35.33M 2015-10-08T14:02:23.025Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.819 34.685 1504.2510 15:04:35.53M 2015-10-08T14:02:23.230Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.820 34.685 1504.2521 15:04:35.73M 2015-10-08T14:02:23.430Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.820 34.685 1504.2520 15:04:35.93M 2015-10-08T14:02:23.635Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.820 34.685 1504.2513 15:04:36.15M 2015-10-08T14:02:23.835Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.820 34.685 1504.2512 15:04:36.35M 2015-10-08T14:02:24.040Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.819 34.684 1504.2521 15:04:36.54M 2015-10-08T14:02:24.245Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.819 34.684 1504.2516 15:04:36.74M 2015-10-08T14:02:24.445Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2517 15:04:36.94M 2015-10-08T14:02:24.650Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2510 15:04:37.16M 2015-10-08T14:02:24.850Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2510 15:04:37.36M 2015-10-08T14:02:25.055Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2511 15:04:37.56M 2015-10-08T14:02:25.260Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2513 15:04:37.76M 2015-10-08T14:02:25.460Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2522 15:04:37.96M 2015-10-08T14:02:25.665Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2522 15:04:38.17M 2015-10-08T14:02:25.865Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2526 15:04:38.38M 2015-10-08T14:02:26.085Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2527 15:04:38.57M 2015-10-08T14:02:26.275Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2526 15:04:38.79M 2015-10-08T14:02:26.475Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2526 15:04:38.97M 2015-10-08T14:02:26.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2517 15:04:39.19M 2015-10-08T14:02:26.885Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.679 1504.2511 15:04:39.39M 2015-10-08T14:02:27.105Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2509 15:04:39.59M 2015-10-08T14:02:27.290Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2510 15:04:39.79M 2015-10-08T14:02:27.490Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2505 15:04:40.01M 2015-10-08T14:02:27.695Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2504 15:04:40.21M 2015-10-08T14:02:27.900Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2501 15:04:40.40M 2015-10-08T14:02:28.100Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.813 34.678 1504.2498 15:04:40.61M 2015-10-08T14:02:28.308Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.813 34.677 1504.2491 15:04:40.80M 2015-10-08T14:02:28.507Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.677 1504.2467 15:04:41.02M 2015-10-08T14:02:28.710Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2463 15:04:41.22M 2015-10-08T14:02:28.915Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.676 1504.2460 15:04:41.42M 2015-10-08T14:02:29.115Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.811 34.676 1504.2469 15:04:41.62M 2015-10-08T14:02:29.315Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2460 15:04:41.82M 2015-10-08T14:02:29.520Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.676 1504.2452 15:04:42.03M 2015-10-08T14:02:29.725Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2450 15:04:42.24M 2015-10-08T14:02:29.944Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.676 1504.2446 15:04:42.43M 2015-10-08T14:02:30.130Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.677 1504.2448 15:04:42.63M 2015-10-08T14:02:30.330Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2456 15:04:42.83M 2015-10-08T14:02:30.555Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2461 15:04:43.05M 2015-10-08T14:02:30.740Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2461 15:04:43.27M 2015-10-08T14:02:30.945Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.677 1504.2455 15:04:43.45M 2015-10-08T14:02:31.145Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.812 34.677 1504.2463 15:04:43.65M 2015-10-08T14:02:31.350Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2472 15:04:43.85M 2015-10-08T14:02:31.555Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2477 15:04:44.07M 2015-10-08T14:02:31.755Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2485 15:04:44.27M 2015-10-08T14:02:31.960Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2499 15:04:44.47M 2015-10-08T14:02:32.160Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2493 15:04:44.66M 2015-10-08T14:02:32.360Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2501 15:04:44.86M 2015-10-08T14:02:32.570Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.812 34.676 1504.2504 15:04:45.08M 2015-10-08T14:02:32.770Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2507 15:04:45.28M 2015-10-08T14:02:32.970Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2498 15:04:45.48M 2015-10-08T14:02:33.185Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2489 15:04:45.68M 2015-10-08T14:02:33.380Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.811 34.675 1504.2482 15:04:45.87M 2015-10-08T14:02:33.580Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2491 15:04:46.10M 2015-10-08T14:02:33.787Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2493 15:04:46.29M 2015-10-08T14:02:33.990Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2495 15:04:46.49M 2015-10-08T14:02:34.225Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2495 15:04:46.69M 2015-10-08T14:02:34.395Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.676 1504.2489 15:04:46.89M 2015-10-08T14:02:34.595Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.677 1504.2493 15:04:47.11M 2015-10-08T14:02:34.800Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2485 15:04:47.31M 2015-10-08T14:02:35.021Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.813 34.678 1504.2477 15:04:47.51M 2015-10-08T14:02:35.210Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.813 34.678 1504.2478 15:04:47.72M 2015-10-08T14:02:35.410Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2488 15:04:47.91M 2015-10-08T14:02:35.610Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.678 1504.2500 15:04:48.13M 2015-10-08T14:02:35.815Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.678 1504.2511 15:04:48.32M 2015-10-08T14:02:36.021Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2521 15:04:48.53M 2015-10-08T14:02:36.220Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.678 1504.2537 15:04:48.73M 2015-10-08T14:02:36.425Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2537 15:04:48.92M 2015-10-08T14:02:36.665Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2532 15:04:49.14M 2015-10-08T14:02:36.831Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.679 1504.2537 15:04:49.34M 2015-10-08T14:02:37.065Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.679 1504.2543 15:04:49.54M 2015-10-08T14:02:37.235Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.679 1504.2532 15:04:49.74M 2015-10-08T14:02:37.440Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.679 1504.2534 15:04:49.94M 2015-10-08T14:02:37.646Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.684 1504.2592 15:04:50.16M 2015-10-08T14:02:37.846Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2599 15:04:50.36M 2015-10-08T14:02:38.051Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.822 34.685 1504.2600 15:04:50.55M 2015-10-08T14:02:38.251Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2593 15:04:50.75M 2015-10-08T14:02:38.456Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2588 15:04:50.95M 2015-10-08T14:02:38.656Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2589 15:04:51.17M 2015-10-08T14:02:38.861Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.687 1504.2585 15:04:51.37M 2015-10-08T14:02:39.105Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.687 1504.2587 15:04:51.57M 2015-10-08T14:02:39.266Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2568 15:04:51.77M 2015-10-08T14:02:39.491Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2548 15:04:51.97M 2015-10-08T14:02:39.671Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2544 15:04:52.20M 2015-10-08T14:02:39.876Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2542 15:04:52.38M 2015-10-08T14:02:40.081Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2544 15:04:52.58M 2015-10-08T14:02:40.305Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2542 15:04:52.78M 2015-10-08T14:02:40.481Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2540 15:04:53.00M 2015-10-08T14:02:40.691Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.819 34.684 1504.2537 15:04:53.20M 2015-10-08T14:02:40.891Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2542 15:04:53.40M 2015-10-08T14:02:41.096Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2533 15:04:53.60M 2015-10-08T14:02:41.296Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2522 15:04:53.80M 2015-10-08T14:02:41.501Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:04:54.02M 2015-10-08T14:02:41.707Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2512 15:04:54.22M 2015-10-08T14:02:41.911Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2513 15:04:54.41M 2015-10-08T14:02:42.111Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2518 15:04:54.62M 2015-10-08T14:02:42.311Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2516 15:04:54.81M 2015-10-08T14:02:42.516Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2526 15:04:55.03M 2015-10-08T14:02:42.716Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2529 15:04:55.23M 2015-10-08T14:02:42.921Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2524 15:04:55.43M 2015-10-08T14:02:43.126Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2522 15:04:55.63M 2015-10-08T14:02:43.331Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2522 15:04:55.83M 2015-10-08T14:02:43.531Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2527 15:04:56.05M 2015-10-08T14:02:43.736Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2527 15:04:56.24M 2015-10-08T14:02:43.956Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2522 15:04:56.45M 2015-10-08T14:02:44.141Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2529 15:04:56.66M 2015-10-08T14:02:44.341Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2535 15:04:56.84M 2015-10-08T14:02:44.546Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2549 15:04:57.06M 2015-10-08T14:02:44.751Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2556 15:04:57.26M 2015-10-08T14:02:44.951Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2550 15:04:57.46M 2015-10-08T14:02:45.151Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2552 15:04:57.66M 2015-10-08T14:02:45.356Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2566 15:04:57.85M 2015-10-08T14:02:45.561Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2566 15:04:58.07M 2015-10-08T14:02:45.766Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2554 15:04:58.28M 2015-10-08T14:02:45.966Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2543 15:04:58.47M 2015-10-08T14:02:46.171Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2528 15:04:58.67M 2015-10-08T14:02:46.376Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2516 15:04:58.87M 2015-10-08T14:02:46.576Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2518 15:04:59.09M 2015-10-08T14:02:46.781Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2511 15:04:59.29M 2015-10-08T14:02:46.981Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2513 15:04:59.49M 2015-10-08T14:02:47.186Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2510 15:04:59.69M 2015-10-08T14:02:47.389Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2506 15:04:59.89M 2015-10-08T14:02:47.591Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.817 34.683 1504.2499 15:05:00.10M 2015-10-08T14:02:47.796Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.683 1504.2506 15:05:00.30M 2015-10-08T14:02:47.996Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.818 34.684 1504.2500 15:05:00.50M 2015-10-08T14:02:48.201Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.683 1504.2506 15:05:00.70M 2015-10-08T14:02:48.421Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.683 1504.2496 15:05:00.90M 2015-10-08T14:02:48.606Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2485 15:05:01.14M 2015-10-08T14:02:48.811Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.817 34.683 1504.2480 15:05:01.32M 2015-10-08T14:02:49.011Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2489 15:05:01.52M 2015-10-08T14:02:49.216Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2500 15:05:01.72M 2015-10-08T14:02:49.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2520 15:05:01.92M 2015-10-08T14:02:49.621Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2527 15:05:02.14M 2015-10-08T14:02:49.826Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2524 15:05:02.33M 2015-10-08T14:02:50.028Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.683 1504.2522 15:05:02.53M 2015-10-08T14:02:50.231Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.684 1504.2517 15:05:02.73M 2015-10-08T14:02:50.436Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2529 15:05:02.93M 2015-10-08T14:02:50.636Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2528 15:05:03.15M 2015-10-08T14:02:50.841Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2526 15:05:03.35M 2015-10-08T14:02:51.046Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2521 15:05:03.55M 2015-10-08T14:02:51.246Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2513 15:05:03.75M 2015-10-08T14:02:51.446Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2520 15:05:03.95M 2015-10-08T14:02:51.651Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2522 15:05:04.16M 2015-10-08T14:02:51.856Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2538 15:05:04.36M 2015-10-08T14:02:52.061Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:05:04.56M 2015-10-08T14:02:52.261Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2549 15:05:04.76M 2015-10-08T14:02:52.461Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.683 1504.2543 15:05:04.96M 2015-10-08T14:02:52.671Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2540 15:05:05.18M 2015-10-08T14:02:52.886Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2527 15:05:05.38M 2015-10-08T14:02:53.076Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2528 15:05:05.60M 2015-10-08T14:02:53.305Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2527 15:05:05.78M 2015-10-08T14:02:53.476Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2535 15:05:06.00M 2015-10-08T14:02:53.681Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2542 15:05:06.19M 2015-10-08T14:02:53.886Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2539 15:05:06.39M 2015-10-08T14:02:54.086Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2539 15:05:06.59M 2015-10-08T14:02:54.291Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2532 15:05:06.79M 2015-10-08T14:02:54.491Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.816 34.677 1504.2592 15:05:07.01M 2015-10-08T14:02:54.696Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.816 34.677 1504.2588 15:05:07.21M 2015-10-08T14:02:54.901Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.815 34.676 1504.2587 15:05:07.41M 2015-10-08T14:02:55.101Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.805 34.667 1504.2484 15:05:07.61M 2015-10-08T14:02:55.308Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.804 34.667 1504.2471 15:05:07.81M 2015-10-08T14:02:55.511Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.804 34.666 1504.2467 15:05:08.03M 2015-10-08T14:02:55.711Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.804 34.666 1504.2468 15:05:08.23M 2015-10-08T14:02:55.916Z|I-OCEAN7-304-XXXX| 27.49 14.223 41.804 34.666 1504.2466 15:05:08.42M 2015-10-08T14:02:56.116Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.804 34.666 1504.2456 15:05:08.62M 2015-10-08T14:02:56.321Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.804 34.666 1504.2446 15:05:08.82M 2015-10-08T14:02:56.526Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.804 34.667 1504.2446 15:05:09.04M 2015-10-08T14:02:56.726Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.805 34.669 1504.2455 15:05:09.24M 2015-10-08T14:02:56.931Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.806 34.670 1504.2457 15:05:09.44M 2015-10-08T14:02:57.131Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.807 34.672 1504.2449 15:05:09.64M 2015-10-08T14:02:57.352Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.808 34.673 1504.2449 15:05:09.84M 2015-10-08T14:02:57.541Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.809 34.674 1504.2449 15:05:10.07M 2015-10-08T14:02:57.741Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.810 34.675 1504.2457 15:05:10.25M 2015-10-08T14:02:57.952Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.677 1504.2465 15:05:10.45M 2015-10-08T14:02:58.147Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2480 15:05:10.65M 2015-10-08T14:02:58.352Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2496 15:05:10.85M 2015-10-08T14:02:58.557Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2506 15:05:11.07M 2015-10-08T14:02:58.762Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2500 15:05:11.27M 2015-10-08T14:02:58.962Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2488 15:05:11.47M 2015-10-08T14:02:59.161Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2504 15:05:11.67M 2015-10-08T14:02:59.367Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.810 34.675 1504.2437 15:05:11.86M 2015-10-08T14:02:59.585Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.674 1504.2426 15:05:12.08M 2015-10-08T14:02:59.777Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.674 1504.2426 15:05:12.28M 2015-10-08T14:02:59.971Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2424 15:05:12.48M 2015-10-08T14:03:00.177Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.673 1504.2428 15:05:12.68M 2015-10-08T14:03:00.381Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.808 34.672 1504.2430 15:05:12.88M 2015-10-08T14:03:00.588Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.807 34.672 1504.2432 15:05:13.10M 2015-10-08T14:03:00.787Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.807 34.672 1504.2426 15:05:13.30M 2015-10-08T14:03:00.991Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.808 34.672 1504.2446 15:05:13.50M 2015-10-08T14:03:01.197Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2462 15:05:13.70M 2015-10-08T14:03:01.396Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2469 15:05:13.90M 2015-10-08T14:03:01.602Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2471 15:05:14.12M 2015-10-08T14:03:01.822Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2473 15:05:14.31M 2015-10-08T14:03:02.007Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2479 15:05:14.53M 2015-10-08T14:03:02.207Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.677 1504.2480 15:05:14.71M 2015-10-08T14:03:02.412Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.678 1504.2490 15:05:14.91M 2015-10-08T14:03:02.617Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.678 1504.2500 15:05:15.13M 2015-10-08T14:03:02.817Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2505 15:05:15.33M 2015-10-08T14:03:03.022Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.814 34.678 1504.2505 15:05:15.53M 2015-10-08T14:03:03.228Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.814 34.678 1504.2501 15:05:15.73M 2015-10-08T14:03:03.465Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.814 34.678 1504.2505 15:05:15.93M 2015-10-08T14:03:03.632Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.813 34.677 1504.2496 15:05:16.14M 2015-10-08T14:03:03.832Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.813 34.677 1504.2485 15:05:16.34M 2015-10-08T14:03:04.037Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.676 1504.2474 15:05:16.54M 2015-10-08T14:03:04.237Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 15:05:16.74M 2015-10-08T14:03:04.442Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2477 15:05:16.94M 2015-10-08T14:03:04.664Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.809 34.673 1504.2466 15:05:17.16M 2015-10-08T14:03:04.852Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.673 1504.2456 15:05:17.36M 2015-10-08T14:03:05.052Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.808 34.672 1504.2450 15:05:17.56M 2015-10-08T14:03:05.252Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2449 15:05:17.76M 2015-10-08T14:03:05.457Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.807 34.671 1504.2448 15:05:17.96M 2015-10-08T14:03:05.662Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.807 34.671 1504.2452 15:05:18.18M 2015-10-08T14:03:05.862Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.807 34.671 1504.2435 15:05:18.37M 2015-10-08T14:03:06.067Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.806 34.671 1504.2428 15:05:18.57M 2015-10-08T14:03:06.287Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.806 34.671 1504.2426 15:05:18.77M 2015-10-08T14:03:06.472Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.806 34.671 1504.2429 15:05:19.01M 2015-10-08T14:03:06.677Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.806 34.672 1504.2422 15:05:19.19M 2015-10-08T14:03:06.877Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.672 1504.2428 15:05:19.39M 2015-10-08T14:03:07.082Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.807 34.671 1504.2432 15:05:19.59M 2015-10-08T14:03:07.287Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.807 34.672 1504.2443 15:05:19.79M 2015-10-08T14:03:07.487Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2444 15:05:20.01M 2015-10-08T14:03:07.692Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2445 15:05:20.20M 2015-10-08T14:03:07.892Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2445 15:05:20.40M 2015-10-08T14:03:08.105Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2445 15:05:20.60M 2015-10-08T14:03:08.302Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.673 1504.2439 15:05:20.80M 2015-10-08T14:03:08.502Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.807 34.672 1504.2424 15:05:21.02M 2015-10-08T14:03:08.708Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.807 34.672 1504.2412 15:05:21.22M 2015-10-08T14:03:08.912Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.807 34.673 1504.2404 15:05:21.42M 2015-10-08T14:03:09.112Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.806 34.672 1504.2397 15:05:21.62M 2015-10-08T14:03:09.317Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.806 34.673 1504.2399 15:05:21.82M 2015-10-08T14:03:09.517Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.806 34.673 1504.2395 15:05:22.03M 2015-10-08T14:03:09.722Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.806 34.673 1504.2384 15:05:22.24M 2015-10-08T14:03:09.927Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.806 34.673 1504.2373 15:05:22.44M 2015-10-08T14:03:10.127Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.807 34.673 1504.2372 15:05:22.63M 2015-10-08T14:03:10.327Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.807 34.674 1504.2372 15:05:22.83M 2015-10-08T14:03:10.532Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.807 34.674 1504.2367 15:05:23.05M 2015-10-08T14:03:10.757Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.807 34.675 1504.2367 15:05:23.25M 2015-10-08T14:03:10.937Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.808 34.675 1504.2374 15:05:23.47M 2015-10-08T14:03:11.142Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.808 34.675 1504.2386 15:05:23.65M 2015-10-08T14:03:11.347Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.808 34.674 1504.2395 15:05:23.85M 2015-10-08T14:03:11.547Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.809 34.675 1504.2401 15:05:24.07M 2015-10-08T14:03:11.752Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.809 34.675 1504.2412 15:05:24.26M 2015-10-08T14:03:11.957Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.810 34.675 1504.2427 15:05:24.46M 2015-10-08T14:03:12.157Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2437 15:05:24.66M 2015-10-08T14:03:12.362Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.810 34.675 1504.2433 15:05:24.86M 2015-10-08T14:03:12.562Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.810 34.675 1504.2444 15:05:25.08M 2015-10-08T14:03:12.767Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.811 34.675 1504.2454 15:05:25.28M 2015-10-08T14:03:12.972Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.811 34.675 1504.2456 15:05:25.48M 2015-10-08T14:03:13.172Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2465 15:05:25.68M 2015-10-08T14:03:13.377Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.811 34.675 1504.2479 15:05:25.88M 2015-10-08T14:03:13.577Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.812 34.675 1504.2482 15:05:26.09M 2015-10-08T14:03:13.785Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.812 34.675 1504.2483 15:05:26.29M 2015-10-08T14:03:13.982Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.812 34.675 1504.2480 15:05:26.49M 2015-10-08T14:03:14.225Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.812 34.676 1504.2473 15:05:26.69M 2015-10-08T14:03:14.389Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.812 34.676 1504.2478 15:05:26.89M 2015-10-08T14:03:14.592Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.812 34.676 1504.2473 15:05:27.11M 2015-10-08T14:03:14.797Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.812 34.676 1504.2468 15:05:27.31M 2015-10-08T14:03:15.002Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2472 15:05:27.51M 2015-10-08T14:03:15.218Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2482 15:05:27.71M 2015-10-08T14:03:15.407Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2480 15:05:27.92M 2015-10-08T14:03:15.612Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2485 15:05:28.13M 2015-10-08T14:03:15.812Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2485 15:05:28.32M 2015-10-08T14:03:16.017Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2488 15:05:28.52M 2015-10-08T14:03:16.217Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:05:28.72M 2015-10-08T14:03:16.422Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.681 1504.2473 15:05:28.92M 2015-10-08T14:03:16.665Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.682 1504.2466 15:05:29.14M 2015-10-08T14:03:16.827Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.816 34.683 1504.2474 15:05:29.34M 2015-10-08T14:03:17.032Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.817 34.684 1504.2476 15:05:29.54M 2015-10-08T14:03:17.232Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.818 34.684 1504.2521 15:05:29.74M 2015-10-08T14:03:17.437Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.819 34.685 1504.2531 15:05:29.94M 2015-10-08T14:03:17.642Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.820 34.685 1504.2549 15:05:30.15M 2015-10-08T14:03:17.865Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.821 34.686 1504.2568 15:05:30.35M 2015-10-08T14:03:18.047Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.822 34.687 1504.2585 15:05:30.55M 2015-10-08T14:03:18.247Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.823 34.688 1504.2605 15:05:30.75M 2015-10-08T14:03:18.465Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2616 15:05:30.95M 2015-10-08T14:03:18.657Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2634 15:05:31.17M 2015-10-08T14:03:18.857Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2644 15:05:31.37M 2015-10-08T14:03:19.062Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.689 1504.2648 15:05:31.57M 2015-10-08T14:03:19.262Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.689 1504.2653 15:05:31.77M 2015-10-08T14:03:19.467Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.826 34.689 1504.2660 15:05:31.96M 2015-10-08T14:03:19.687Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2659 15:05:32.18M 2015-10-08T14:03:19.872Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.689 1504.2659 15:05:32.40M 2015-10-08T14:03:20.077Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.689 1504.2662 15:05:32.58M 2015-10-08T14:03:20.277Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2654 15:05:32.78M 2015-10-08T14:03:20.482Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2650 15:05:33.00M 2015-10-08T14:03:20.682Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.688 1504.2651 15:05:33.20M 2015-10-08T14:03:20.887Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2653 15:05:33.40M 2015-10-08T14:03:21.092Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2644 15:05:33.60M 2015-10-08T14:03:21.292Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.824 34.686 1504.2638 15:05:33.80M 2015-10-08T14:03:21.497Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.823 34.685 1504.2631 15:05:34.02M 2015-10-08T14:03:21.702Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.822 34.685 1504.2632 15:05:34.22M 2015-10-08T14:03:21.902Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.685 1504.2629 15:05:34.41M 2015-10-08T14:03:22.102Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.684 1504.2632 15:05:34.61M 2015-10-08T14:03:22.308Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.822 34.684 1504.2632 15:05:34.81M 2015-10-08T14:03:22.512Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.821 34.683 1504.2627 15:05:35.03M 2015-10-08T14:03:22.717Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2559 15:05:35.23M 2015-10-08T14:03:22.917Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2549 15:05:35.43M 2015-10-08T14:03:23.122Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2544 15:05:35.63M 2015-10-08T14:03:23.323Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2543 15:05:35.83M 2015-10-08T14:03:23.528Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.821 34.686 1504.2529 15:05:36.04M 2015-10-08T14:03:23.733Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.820 34.686 1504.2522 15:05:36.24M 2015-10-08T14:03:23.933Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.820 34.686 1504.2516 15:05:36.44M 2015-10-08T14:03:24.153Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.820 34.686 1504.2510 15:05:36.64M 2015-10-08T14:03:24.338Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.819 34.685 1504.2510 15:05:36.85M 2015-10-08T14:03:24.542Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.819 34.685 1504.2505 15:05:37.06M 2015-10-08T14:03:24.742Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.819 34.685 1504.2501 15:05:37.26M 2015-10-08T14:03:24.951Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.684 1504.2499 15:05:37.45M 2015-10-08T14:03:25.153Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.818 34.684 1504.2488 15:05:37.66M 2015-10-08T14:03:25.353Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.818 34.684 1504.2488 15:05:37.86M 2015-10-08T14:03:25.558Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.818 34.684 1504.2489 15:05:38.07M 2015-10-08T14:03:25.763Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.817 34.683 1504.2483 15:05:38.27M 2015-10-08T14:03:25.963Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.817 34.683 1504.2483 15:05:38.47M 2015-10-08T14:03:26.168Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.816 34.683 1504.2474 15:05:38.67M 2015-10-08T14:03:26.373Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2478 15:05:38.87M 2015-10-08T14:03:26.573Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.816 34.682 1504.2476 15:05:39.09M 2015-10-08T14:03:26.773Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.816 34.682 1504.2478 15:05:39.29M 2015-10-08T14:03:26.978Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.816 34.682 1504.2477 15:05:39.49M 2015-10-08T14:03:27.183Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.816 34.682 1504.2482 15:05:39.69M 2015-10-08T14:03:27.383Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.816 34.682 1504.2483 15:05:39.89M 2015-10-08T14:03:27.589Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2494 15:05:40.10M 2015-10-08T14:03:27.793Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2495 15:05:40.30M 2015-10-08T14:03:27.993Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.816 34.682 1504.2493 15:05:40.50M 2015-10-08T14:03:28.198Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.817 34.682 1504.2499 15:05:40.70M 2015-10-08T14:03:28.398Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.817 34.682 1504.2509 15:05:40.90M 2015-10-08T14:03:28.618Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.817 34.682 1504.2517 15:05:41.12M 2015-10-08T14:03:28.803Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2531 15:05:41.33M 2015-10-08T14:03:29.008Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2532 15:05:41.52M 2015-10-08T14:03:29.213Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2538 15:05:41.71M 2015-10-08T14:03:29.418Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2540 15:05:41.91M 2015-10-08T14:03:29.618Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2548 15:05:42.13M 2015-10-08T14:03:29.823Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2546 15:05:42.33M 2015-10-08T14:03:30.023Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2554 15:05:42.53M 2015-10-08T14:03:30.228Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.683 1504.2549 15:05:42.73M 2015-10-08T14:03:30.433Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2549 15:05:42.93M 2015-10-08T14:03:30.633Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2557 15:05:43.15M 2015-10-08T14:03:30.838Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.681 1504.2561 15:05:43.35M 2015-10-08T14:03:31.038Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.681 1504.2561 15:05:43.55M 2015-10-08T14:03:31.243Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.681 1504.2566 15:05:43.74M 2015-10-08T14:03:31.443Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.818 34.681 1504.2572 15:05:43.94M 2015-10-08T14:03:31.653Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.818 34.681 1504.2578 15:05:44.16M 2015-10-08T14:03:31.853Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.819 34.682 1504.2589 15:05:44.36M 2015-10-08T14:03:32.058Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.820 34.682 1504.2609 15:05:44.56M 2015-10-08T14:03:32.253Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2617 15:05:44.76M 2015-10-08T14:03:32.463Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.683 1504.2615 15:05:44.96M 2015-10-08T14:03:32.663Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.820 34.683 1504.2599 15:05:45.18M 2015-10-08T14:03:32.869Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2589 15:05:45.38M 2015-10-08T14:03:33.088Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.683 1504.2584 15:05:45.58M 2015-10-08T14:03:33.273Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.820 34.683 1504.2594 15:05:45.79M 2015-10-08T14:03:33.473Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2600 15:05:46.98M 2015-10-08T14:03:33.678Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.684 1504.2601 15:05:46.19M 2015-10-08T14:03:33.883Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2606 15:05:46.39M 2015-10-08T14:03:34.083Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.821 34.683 1504.2609 15:05:46.59M 2015-10-08T14:03:34.288Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.820 34.683 1504.2605 15:05:46.79M 2015-10-08T14:03:34.493Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.820 34.682 1504.2600 15:05:47.01M 2015-10-08T14:03:34.693Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.819 34.681 1504.2606 15:05:47.21M 2015-10-08T14:03:34.898Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.818 34.680 1504.2611 15:05:47.41M 2015-10-08T14:03:35.103Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.817 34.679 1504.2598 15:05:47.61M 2015-10-08T14:03:35.303Z|I-OCEAN7-304-XXXX| 27.63 14.221 41.816 34.678 1504.2587 15:05:47.81M 2015-10-08T14:03:35.509Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.815 34.678 1504.2567 15:05:48.03M 2015-10-08T14:03:35.708Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2562 15:05:48.22M 2015-10-08T14:03:35.913Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2554 15:05:48.42M 2015-10-08T14:03:36.118Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.679 1504.2544 15:05:48.62M 2015-10-08T14:03:36.318Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.815 34.679 1504.2533 15:05:48.82M 2015-10-08T14:03:36.523Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2516 15:05:49.04M 2015-10-08T14:03:36.723Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2505 15:05:49.24M 2015-10-08T14:03:36.928Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2499 15:05:49.44M 2015-10-08T14:03:37.128Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2498 15:05:49.64M 2015-10-08T14:03:37.333Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2495 15:05:49.83M 2015-10-08T14:03:37.553Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2485 15:05:50.06M 2015-10-08T14:03:37.738Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2484 15:05:50.27M 2015-10-08T14:03:37.943Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2483 15:05:50.45M 2015-10-08T14:03:38.148Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.814 34.679 1504.2484 15:05:50.65M 2015-10-08T14:03:38.348Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2484 15:05:50.85M 2015-10-08T14:03:38.553Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2490 15:05:51.07M 2015-10-08T14:03:38.753Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2499 15:05:51.27M 2015-10-08T14:03:38.958Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.815 34.680 1504.2493 15:05:51.47M 2015-10-08T14:03:39.163Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.815 34.680 1504.2500 15:05:51.67M 2015-10-08T14:03:39.363Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2509 15:05:51.87M 2015-10-08T14:03:39.568Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2502 15:05:52.08M 2015-10-08T14:03:39.768Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2509 15:05:52.28M 2015-10-08T14:03:39.973Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.816 34.680 1504.2510 15:05:52.48M 2015-10-08T14:03:40.173Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.681 1504.2517 15:05:52.68M 2015-10-08T14:03:40.378Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.817 34.681 1504.2517 15:05:52.88M 2015-10-08T14:03:40.583Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.818 34.682 1504.2526 15:05:53.10M 2015-10-08T14:03:40.783Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.818 34.682 1504.2534 15:05:53.30M 2015-10-08T14:03:40.990Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.818 34.682 1504.2545 15:05:53.49M 2015-10-08T14:03:41.193Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.818 34.682 1504.2546 15:05:53.70M 2015-10-08T14:03:41.393Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2554 15:05:53.89M 2015-10-08T14:03:41.598Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2554 15:05:54.11M 2015-10-08T14:03:41.798Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2554 15:05:54.31M 2015-10-08T14:03:42.023Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.818 34.682 1504.2551 15:05:54.51M 2015-10-08T14:03:42.203Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2548 15:05:54.73M 2015-10-08T14:03:42.408Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2550 15:05:54.91M 2015-10-08T14:03:42.613Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2552 15:05:55.13M 2015-10-08T14:03:42.813Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2546 15:05:55.33M 2015-10-08T14:03:43.018Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.684 1504.2540 15:05:55.53M 2015-10-08T14:03:43.223Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.684 1504.2545 15:05:55.73M 2015-10-08T14:03:43.423Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2549 15:05:55.92M 2015-10-08T14:03:43.629Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2542 15:05:56.14M 2015-10-08T14:03:43.828Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2544 15:05:56.34M 2015-10-08T14:03:44.033Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2540 15:05:56.54M 2015-10-08T14:03:44.238Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.819 34.684 1504.2543 15:05:56.74M 2015-10-08T14:03:44.438Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2532 15:05:56.94M 2015-10-08T14:03:44.638Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2528 15:05:57.16M 2015-10-08T14:03:44.848Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2524 15:05:57.36M 2015-10-08T14:03:45.048Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2515 15:05:57.56M 2015-10-08T14:03:45.253Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2513 15:05:57.76M 2015-10-08T14:03:45.453Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2506 15:05:57.95M 2015-10-08T14:03:45.658Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2501 15:05:58.17M 2015-10-08T14:03:45.858Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.814 34.679 1504.2502 15:05:58.37M 2015-10-08T14:03:46.063Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2490 15:05:58.57M 2015-10-08T14:03:46.263Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.813 34.678 1504.2479 15:05:58.77M 2015-10-08T14:03:46.484Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2478 15:05:58.97M 2015-10-08T14:03:46.674Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2477 15:05:59.20M 2015-10-08T14:03:46.874Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2473 15:05:59.39M 2015-10-08T14:03:47.079Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2471 15:05:59.59M 2015-10-08T14:03:47.284Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2477 15:05:59.79M 2015-10-08T14:03:47.479Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.675 1504.2472 15:06:00.00M 2015-10-08T14:03:47.684Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2478 15:06:00.20M 2015-10-08T14:03:47.893Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.676 1504.2483 15:06:00.40M 2015-10-08T14:03:48.094Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.812 34.677 1504.2505 15:06:00.60M 2015-10-08T14:03:48.294Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.813 34.677 1504.2510 15:06:00.80M 2015-10-08T14:03:48.499Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.678 1504.2516 15:06:01.02M 2015-10-08T14:03:48.705Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.678 1504.2521 15:06:01.22M 2015-10-08T14:03:48.909Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2521 15:06:01.42M 2015-10-08T14:03:49.109Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2523 15:06:01.62M 2015-10-08T14:03:49.309Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2543 15:06:01.82M 2015-10-08T14:03:49.514Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.816 34.680 1504.2546 15:06:02.03M 2015-10-08T14:03:49.719Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2535 15:06:02.23M 2015-10-08T14:03:49.919Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2542 15:06:02.43M 2015-10-08T14:03:50.124Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2545 15:06:02.63M 2015-10-08T14:03:50.329Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2550 15:06:02.83M 2015-10-08T14:03:50.544Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2559 15:06:03.05M 2015-10-08T14:03:50.729Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.816 34.679 1504.2554 15:06:03.25M 2015-10-08T14:03:50.954Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.816 34.680 1504.2548 15:06:03.44M 2015-10-08T14:03:51.139Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2538 15:06:03.66M 2015-10-08T14:03:51.344Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2540 15:06:03.84M 2015-10-08T14:03:51.544Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2543 15:06:04.06M 2015-10-08T14:03:51.744Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.817 34.680 1504.2549 15:06:04.26M 2015-10-08T14:03:51.954Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.816 34.680 1504.2550 15:06:04.46M 2015-10-08T14:03:52.154Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.817 34.680 1504.2551 15:06:04.66M 2015-10-08T14:03:52.359Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2546 15:06:04.86M 2015-10-08T14:03:52.584Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2550 15:06:05.08M 2015-10-08T14:03:52.764Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2556 15:06:05.28M 2015-10-08T14:03:52.969Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:06:05.48M 2015-10-08T14:03:53.169Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:06:05.68M 2015-10-08T14:03:53.369Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2531 15:06:05.88M 2015-10-08T14:03:53.579Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2528 15:06:06.09M 2015-10-08T14:03:53.779Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2520 15:06:06.29M 2015-10-08T14:03:53.979Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2521 15:06:06.49M 2015-10-08T14:03:54.184Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.813 34.678 1504.2482 15:06:06.69M 2015-10-08T14:03:54.389Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.677 1504.2474 15:06:06.89M 2015-10-08T14:03:54.589Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.812 34.676 1504.2468 15:06:07.11M 2015-10-08T14:03:54.794Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2456 15:06:07.31M 2015-10-08T14:03:54.999Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.814 34.679 1504.2494 15:06:07.51M 2015-10-08T14:03:55.204Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2488 15:06:07.71M 2015-10-08T14:03:55.425Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.821 34.686 1504.2555 15:06:07.91M 2015-10-08T14:03:55.609Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.686 1504.2562 15:06:08.14M 2015-10-08T14:03:55.809Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.822 34.686 1504.2551 15:06:08.32M 2015-10-08T14:03:56.009Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.821 34.686 1504.2543 15:06:08.52M 2015-10-08T14:03:56.214Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.821 34.687 1504.2535 15:06:08.72M 2015-10-08T14:03:56.419Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.821 34.686 1504.2532 15:06:08.92M 2015-10-08T14:03:56.619Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.689 1504.2560 15:06:09.14M 2015-10-08T14:03:56.824Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.823 34.689 1504.2550 15:06:09.34M 2015-10-08T14:03:57.029Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2563 15:06:09.53M 2015-10-08T14:03:57.229Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2565 15:06:09.74M 2015-10-08T14:03:57.434Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.687 1504.2572 15:06:09.93M 2015-10-08T14:03:57.639Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.823 34.687 1504.2585 15:06:10.15M 2015-10-08T14:03:57.839Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.823 34.687 1504.2585 15:06:10.35M 2015-10-08T14:03:58.044Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.823 34.687 1504.2585 15:06:10.55M 2015-10-08T14:03:58.244Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2589 15:06:10.75M 2015-10-08T14:03:58.449Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2588 15:06:10.95M 2015-10-08T14:03:58.649Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2588 15:06:11.17M 2015-10-08T14:03:58.854Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2595 15:06:11.37M 2015-10-08T14:03:59.059Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2599 15:06:11.56M 2015-10-08T14:03:59.259Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2603 15:06:11.76M 2015-10-08T14:03:59.464Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.686 1504.2611 15:06:11.96M 2015-10-08T14:03:59.664Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.686 1504.2607 15:06:12.18M 2015-10-08T14:03:59.889Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2614 15:06:12.38M 2015-10-08T14:04:00.074Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2626 15:06:12.60M 2015-10-08T14:04:00.305Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2634 15:06:12.78M 2015-10-08T14:04:00.479Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.679 1504.2537 15:06:13.00M 2015-10-08T14:04:00.684Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.814 34.678 1504.2517 15:06:13.20M 2015-10-08T14:04:00.884Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.677 1504.2505 15:06:13.40M 2015-10-08T14:04:01.084Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.812 34.676 1504.2500 15:06:13.59M 2015-10-08T14:04:01.289Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.812 34.676 1504.2498 15:06:13.79M 2015-10-08T14:04:01.494Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.675 1504.2485 15:06:14.01M 2015-10-08T14:04:01.699Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.810 34.675 1504.2483 15:06:14.21M 2015-10-08T14:04:01.899Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.810 34.674 1504.2482 15:06:14.41M 2015-10-08T14:04:02.104Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.808 34.672 1504.2458 15:06:14.61M 2015-10-08T14:04:02.304Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.808 34.672 1504.2457 15:06:14.81M 2015-10-08T14:04:02.509Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.807 34.672 1504.2446 15:06:15.03M 2015-10-08T14:04:02.714Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.807 34.672 1504.2434 15:06:15.23M 2015-10-08T14:04:02.914Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.806 34.671 1504.2422 15:06:15.43M 2015-10-08T14:04:03.119Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.806 34.671 1504.2404 15:06:15.63M 2015-10-08T14:04:03.319Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.805 34.671 1504.2390 15:06:15.83M 2015-10-08T14:04:03.524Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.804 34.670 1504.2375 15:06:16.04M 2015-10-08T14:04:03.730Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.804 34.670 1504.2379 15:06:16.24M 2015-10-08T14:04:03.929Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.800 34.667 1504.2332 15:06:16.44M 2015-10-08T14:04:04.134Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.801 34.667 1504.2325 15:06:16.64M 2015-10-08T14:04:04.385Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.800 34.667 1504.2318 15:06:16.84M 2015-10-08T14:04:04.534Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.800 34.667 1504.2316 15:06:17.07M 2015-10-08T14:04:04.744Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.805 34.671 1504.2369 15:06:17.25M 2015-10-08T14:04:04.944Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.673 1504.2377 15:06:17.46M 2015-10-08T14:04:05.144Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.807 34.673 1504.2390 15:06:17.66M 2015-10-08T14:04:05.354Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.808 34.674 1504.2396 15:06:17.85M 2015-10-08T14:04:05.554Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.809 34.675 1504.2404 15:06:18.07M 2015-10-08T14:04:05.759Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.806 34.672 1504.2373 15:06:18.27M 2015-10-08T14:04:05.959Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.808 34.671 1504.2449 15:06:18.47M 2015-10-08T14:04:06.159Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.808 34.672 1504.2463 15:06:18.67M 2015-10-08T14:04:06.364Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.809 34.673 1504.2469 15:06:18.87M 2015-10-08T14:04:06.585Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.810 34.673 1504.2480 15:06:19.09M 2015-10-08T14:04:06.769Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.810 34.674 1504.2489 15:06:19.29M 2015-10-08T14:04:06.974Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2499 15:06:19.48M 2015-10-08T14:04:07.174Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2507 15:06:19.68M 2015-10-08T14:04:07.379Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.812 34.675 1504.2520 15:06:19.88M 2015-10-08T14:04:07.584Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2509 15:06:20.10M 2015-10-08T14:04:07.789Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.811 34.674 1504.2493 15:06:20.30M 2015-10-08T14:04:07.990Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.810 34.674 1504.2483 15:06:20.50M 2015-10-08T14:04:08.194Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.809 34.673 1504.2468 15:06:20.70M 2015-10-08T14:04:08.394Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.808 34.673 1504.2454 15:06:20.90M 2015-10-08T14:04:08.600Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.808 34.672 1504.2440 15:06:21.12M 2015-10-08T14:04:08.820Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.671 1504.2428 15:06:21.32M 2015-10-08T14:04:09.004Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.805 34.670 1504.2407 15:06:21.53M 2015-10-08T14:04:09.210Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.802 34.668 1504.2368 15:06:21.71M 2015-10-08T14:04:09.409Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.802 34.668 1504.2367 15:06:21.91M 2015-10-08T14:04:09.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.803 34.669 1504.2365 15:06:22.13M 2015-10-08T14:04:09.819Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.804 34.671 1504.2377 15:06:22.33M 2015-10-08T14:04:10.024Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.675 1504.2432 15:06:22.53M 2015-10-08T14:04:10.224Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.675 1504.2440 15:06:22.73M 2015-10-08T14:04:10.424Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.810 34.675 1504.2440 15:06:22.93M 2015-10-08T14:04:10.630Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.809 34.675 1504.2435 15:06:23.15M 2015-10-08T14:04:10.835Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.674 1504.2434 15:06:23.34M 2015-10-08T14:04:11.035Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.808 34.673 1504.2433 15:06:23.55M 2015-10-08T14:04:11.235Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2427 15:06:23.74M 2015-10-08T14:04:11.440Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2422 15:06:23.94M 2015-10-08T14:04:11.645Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2419 15:06:24.16M 2015-10-08T14:04:11.865Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2491 15:06:24.36M 2015-10-08T14:04:12.050Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2499 15:06:24.56M 2015-10-08T14:04:12.255Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2504 15:06:24.76M 2015-10-08T14:04:12.455Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.678 1504.2505 15:06:24.96M 2015-10-08T14:04:12.660Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2533 15:06:25.17M 2015-10-08T14:04:12.865Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2540 15:06:25.37M 2015-10-08T14:04:13.070Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.816 34.679 1504.2555 15:06:25.57M 2015-10-08T14:04:13.285Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.817 34.680 1504.2570 15:06:25.77M 2015-10-08T14:04:13.470Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.817 34.680 1504.2573 15:06:26.01M 2015-10-08T14:04:13.675Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.817 34.680 1504.2572 15:06:26.19M 2015-10-08T14:04:13.880Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.680 1504.2587 15:06:26.39M 2015-10-08T14:04:14.105Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.680 1504.2592 15:06:26.59M 2015-10-08T14:04:14.280Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.818 34.680 1504.2585 15:06:26.79M 2015-10-08T14:04:14.485Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2578 15:06:27.00M 2015-10-08T14:04:14.690Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2568 15:06:27.21M 2015-10-08T14:04:14.895Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2567 15:06:27.41M 2015-10-08T14:04:15.095Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2574 15:06:27.60M 2015-10-08T14:04:15.300Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2583 15:06:27.80M 2015-10-08T14:04:15.500Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.682 1504.2573 15:06:28.02M 2015-10-08T14:04:15.705Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.683 1504.2576 15:06:28.22M 2015-10-08T14:04:15.910Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2568 15:06:28.42M 2015-10-08T14:04:16.110Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2554 15:06:28.62M 2015-10-08T14:04:16.315Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2555 15:06:28.82M 2015-10-08T14:04:16.520Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2551 15:06:29.04M 2015-10-08T14:04:16.720Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.680 1504.2546 15:06:29.24M 2015-10-08T14:04:16.920Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2529 15:06:29.43M 2015-10-08T14:04:17.145Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.815 34.679 1504.2521 15:06:29.63M 2015-10-08T14:04:17.330Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2524 15:06:29.83M 2015-10-08T14:04:17.535Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2532 15:06:30.05M 2015-10-08T14:04:17.755Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2538 15:06:30.25M 2015-10-08T14:04:17.940Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2535 15:06:30.47M 2015-10-08T14:04:18.145Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.677 1504.2524 15:06:30.65M 2015-10-08T14:04:18.345Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.677 1504.2504 15:06:30.85M 2015-10-08T14:04:18.550Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.813 34.676 1504.2505 15:06:31.07M 2015-10-08T14:04:18.745Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.813 34.676 1504.2496 15:06:31.27M 2015-10-08T14:04:18.955Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2496 15:06:31.46M 2015-10-08T14:04:19.155Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.812 34.676 1504.2495 15:06:31.66M 2015-10-08T14:04:19.360Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.811 34.676 1504.2483 15:06:31.86M 2015-10-08T14:04:19.565Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.675 1504.2473 15:06:32.08M 2015-10-08T14:04:19.765Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.810 34.675 1504.2455 15:06:32.28M 2015-10-08T14:04:19.970Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2452 15:06:32.48M 2015-10-08T14:04:20.170Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.809 34.674 1504.2445 15:06:32.68M 2015-10-08T14:04:20.386Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2445 15:06:32.88M 2015-10-08T14:04:20.575Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2446 15:06:33.10M 2015-10-08T14:04:20.780Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2456 15:06:33.29M 2015-10-08T14:04:20.985Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.810 34.675 1504.2460 15:06:33.49M 2015-10-08T14:04:21.185Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2455 15:06:33.69M 2015-10-08T14:04:21.390Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.811 34.676 1504.2468 15:06:33.89M 2015-10-08T14:04:21.595Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2468 15:06:34.11M 2015-10-08T14:04:21.795Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2467 15:06:34.31M 2015-10-08T14:04:22.000Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2472 15:06:34.51M 2015-10-08T14:04:22.220Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.812 34.678 1504.2471 15:06:34.71M 2015-10-08T14:04:22.405Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2467 15:06:34.92M 2015-10-08T14:04:22.605Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2468 15:06:35.13M 2015-10-08T14:04:22.810Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2471 15:06:35.32M 2015-10-08T14:04:23.015Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2479 15:06:35.52M 2015-10-08T14:04:23.224Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2485 15:06:35.72M 2015-10-08T14:04:23.420Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2489 15:06:35.92M 2015-10-08T14:04:23.620Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2491 15:06:36.14M 2015-10-08T14:04:23.826Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2494 15:06:36.34M 2015-10-08T14:04:24.030Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2498 15:06:36.54M 2015-10-08T14:04:24.230Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2507 15:06:36.74M 2015-10-08T14:04:24.435Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2510 15:06:36.93M 2015-10-08T14:04:24.635Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2504 15:06:37.16M 2015-10-08T14:04:24.840Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2504 15:06:37.35M 2015-10-08T14:04:25.045Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.815 34.680 1504.2502 15:06:37.55M 2015-10-08T14:04:25.245Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2510 15:06:37.75M 2015-10-08T14:04:25.450Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2509 15:06:37.95M 2015-10-08T14:04:25.655Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2493 15:06:38.17M 2015-10-08T14:04:25.860Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2489 15:06:38.37M 2015-10-08T14:04:26.060Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.815 34.680 1504.2485 15:06:38.57M 2015-10-08T14:04:26.267Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:06:38.77M 2015-10-08T14:04:26.465Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2485 15:06:38.97M 2015-10-08T14:04:26.685Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2477 15:06:39.19M 2015-10-08T14:04:26.870Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2469 15:06:39.40M 2015-10-08T14:04:27.075Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2461 15:06:39.58M 2015-10-08T14:04:27.280Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.679 1504.2450 15:06:39.78M 2015-10-08T14:04:27.480Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.680 1504.2449 15:06:40.00M 2015-10-08T14:04:27.705Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.813 34.680 1504.2446 15:06:40.20M 2015-10-08T14:04:27.905Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.813 34.680 1504.2446 15:06:40.40M 2015-10-08T14:04:28.090Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.814 34.680 1504.2449 15:06:40.60M 2015-10-08T14:04:28.290Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.814 34.680 1504.2460 15:06:40.80M 2015-10-08T14:04:28.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.680 1504.2471 15:06:41.02M 2015-10-08T14:04:28.695Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2482 15:06:41.21M 2015-10-08T14:04:28.907Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2493 15:06:41.41M 2015-10-08T14:04:29.105Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2509 15:06:41.61M 2015-10-08T14:04:29.305Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2507 15:06:41.81M 2015-10-08T14:04:29.510Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2518 15:06:42.03M 2015-10-08T14:04:29.715Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2521 15:06:42.23M 2015-10-08T14:04:29.915Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2523 15:06:42.43M 2015-10-08T14:04:30.120Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2527 15:06:42.63M 2015-10-08T14:04:30.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2545 15:06:42.83M 2015-10-08T14:04:30.525Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2546 15:06:43.05M 2015-10-08T14:04:30.730Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2552 15:06:43.25M 2015-10-08T14:04:30.930Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2563 15:06:43.44M 2015-10-08T14:04:31.150Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2562 15:06:43.64M 2015-10-08T14:04:31.335Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2567 15:06:43.86M 2015-10-08T14:04:31.540Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.681 1504.2567 15:06:44.06M 2015-10-08T14:04:31.785Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2568 15:06:44.26M 2015-10-08T14:04:31.945Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.680 1504.2562 15:06:44.46M 2015-10-08T14:04:32.151Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.817 34.680 1504.2565 15:06:44.66M 2015-10-08T14:04:32.351Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2560 15:06:44.86M 2015-10-08T14:04:32.555Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.816 34.679 1504.2556 15:06:45.07M 2015-10-08T14:04:32.760Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2551 15:06:45.28M 2015-10-08T14:04:32.966Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.815 34.678 1504.2543 15:06:45.47M 2015-10-08T14:04:33.166Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.814 34.677 1504.2546 15:06:45.67M 2015-10-08T14:04:33.371Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.813 34.677 1504.2522 15:06:45.87M 2015-10-08T14:04:33.576Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.812 34.676 1504.2509 15:06:46.09M 2015-10-08T14:04:33.776Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.811 34.675 1504.2500 15:06:46.29M 2015-10-08T14:04:33.976Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2485 15:06:46.49M 2015-10-08T14:04:34.181Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2477 15:06:46.69M 2015-10-08T14:04:34.387Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2468 15:06:46.89M 2015-10-08T14:04:34.586Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.810 34.674 1504.2468 15:06:47.10M 2015-10-08T14:04:34.791Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.810 34.674 1504.2471 15:06:47.30M 2015-10-08T14:04:34.996Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.810 34.675 1504.2469 15:06:47.50M 2015-10-08T14:04:35.196Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.810 34.675 1504.2472 15:06:47.70M 2015-10-08T14:04:35.401Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.675 1504.2465 15:06:47.90M 2015-10-08T14:04:35.621Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.810 34.675 1504.2450 15:06:48.12M 2015-10-08T14:04:35.806Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.810 34.674 1504.2450 15:06:48.34M 2015-10-08T14:04:36.011Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.809 34.674 1504.2454 15:06:48.52M 2015-10-08T14:04:36.211Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.810 34.674 1504.2460 15:06:48.72M 2015-10-08T14:04:36.416Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.810 34.675 1504.2463 15:06:48.92M 2015-10-08T14:04:36.616Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2478 15:06:49.13M 2015-10-08T14:04:36.821Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2496 15:06:49.33M 2015-10-08T14:04:37.027Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.812 34.678 1504.2471 15:06:49.54M 2015-10-08T14:04:37.226Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.678 1504.2469 15:06:49.73M 2015-10-08T14:04:37.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2469 15:06:49.93M 2015-10-08T14:04:37.631Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.679 1504.2469 15:06:50.15M 2015-10-08T14:04:37.865Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2471 15:06:50.35M 2015-10-08T14:04:38.041Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2469 15:06:50.55M 2015-10-08T14:04:38.241Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2451 15:06:50.75M 2015-10-08T14:04:38.441Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.812 34.679 1504.2417 15:06:50.95M 2015-10-08T14:04:38.651Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.812 34.679 1504.2415 15:06:51.16M 2015-10-08T14:04:38.851Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.812 34.678 1504.2444 15:06:51.37M 2015-10-08T14:04:39.056Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2456 15:06:51.56M 2015-10-08T14:04:39.256Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2466 15:06:51.76M 2015-10-08T14:04:39.461Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.678 1504.2466 15:06:51.96M 2015-10-08T14:04:39.661Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2468 15:06:52.18M 2015-10-08T14:04:39.866Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2483 15:06:52.38M 2015-10-08T14:04:40.086Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.677 1504.2493 15:06:52.58M 2015-10-08T14:04:40.271Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2487 15:06:52.79M 2015-10-08T14:04:40.476Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2484 15:06:53.00M 2015-10-08T14:04:40.676Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.811 34.675 1504.2476 15:06:53.20M 2015-10-08T14:04:40.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.810 34.674 1504.2461 15:06:53.39M 2015-10-08T14:04:41.086Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.809 34.674 1504.2450 15:06:53.59M 2015-10-08T14:04:41.286Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.808 34.673 1504.2444 15:06:53.79M 2015-10-08T14:04:41.491Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.807 34.672 1504.2426 15:06:54.01M 2015-10-08T14:04:41.691Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.672 1504.2415 15:06:54.21M 2015-10-08T14:04:41.896Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.672 1504.2411 15:06:54.41M 2015-10-08T14:04:42.101Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.807 34.672 1504.2413 15:06:54.61M 2015-10-08T14:04:42.301Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.806 34.671 1504.2413 15:06:54.81M 2015-10-08T14:04:42.506Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.809 34.674 1504.2460 15:06:55.02M 2015-10-08T14:04:42.708Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.675 1504.2473 15:06:55.23M 2015-10-08T14:04:42.911Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2496 15:06:55.42M 2015-10-08T14:04:43.116Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.678 1504.2511 15:06:55.62M 2015-10-08T14:04:43.316Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2532 15:06:55.82M 2015-10-08T14:04:43.521Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2534 15:06:56.04M 2015-10-08T14:04:43.726Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2540 15:06:56.24M 2015-10-08T14:04:43.946Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.813 34.677 1504.2491 15:06:56.44M 2015-10-08T14:04:44.131Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2479 15:06:56.64M 2015-10-08T14:04:44.331Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2473 15:06:56.84M 2015-10-08T14:04:44.551Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2473 15:06:57.05M 2015-10-08T14:04:44.741Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2477 15:06:57.27M 2015-10-08T14:04:44.941Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.677 1504.2465 15:06:57.45M 2015-10-08T14:04:45.185Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2469 15:06:57.65M 2015-10-08T14:04:45.349Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.678 1504.2472 15:06:57.85M 2015-10-08T14:04:45.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2477 15:06:58.07M 2015-10-08T14:04:45.751Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.813 34.679 1504.2471 15:06:58.27M 2015-10-08T14:04:45.956Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2456 15:06:58.47M 2015-10-08T14:04:46.156Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2451 15:06:58.67M 2015-10-08T14:04:46.366Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2446 15:06:58.86M 2015-10-08T14:04:46.566Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.677 1504.2443 15:06:59.09M 2015-10-08T14:04:46.771Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2445 15:06:59.29M 2015-10-08T14:04:46.971Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2448 15:06:59.48M 2015-10-08T14:04:47.176Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.676 1504.2443 15:06:59.68M 2015-10-08T14:04:47.376Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2449 15:06:59.88M 2015-10-08T14:04:47.581Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.811 34.676 1504.2441 15:07:00.10M 2015-10-08T14:04:47.781Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2445 15:07:00.30M 2015-10-08T14:04:47.991Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2443 15:07:00.50M 2015-10-08T14:04:48.191Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2439 15:07:00.70M 2015-10-08T14:04:48.391Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.811 34.677 1504.2432 15:07:00.90M 2015-10-08T14:04:48.596Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.811 34.677 1504.2430 15:07:01.11M 2015-10-08T14:04:48.801Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.812 34.678 1504.2438 15:07:01.31M 2015-10-08T14:04:49.021Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2450 15:07:01.51M 2015-10-08T14:04:49.206Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2457 15:07:01.73M 2015-10-08T14:04:49.406Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2460 15:07:01.91M 2015-10-08T14:04:49.611Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.813 34.679 1504.2474 15:07:02.13M 2015-10-08T14:04:49.811Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.813 34.679 1504.2480 15:07:02.33M 2015-10-08T14:04:50.016Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.813 34.679 1504.2482 15:07:02.53M 2015-10-08T14:04:50.221Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.679 1504.2474 15:07:02.73M 2015-10-08T14:04:50.421Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.678 1504.2484 15:07:02.93M 2015-10-08T14:04:50.629Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.813 34.678 1504.2498 15:07:03.15M 2015-10-08T14:04:50.828Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.813 34.678 1504.2506 15:07:03.34M 2015-10-08T14:04:51.031Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2517 15:07:03.54M 2015-10-08T14:04:51.236Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.814 34.678 1504.2531 15:07:03.74M 2015-10-08T14:04:51.436Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2531 15:07:03.94M 2015-10-08T14:04:51.641Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.678 1504.2529 15:07:04.16M 2015-10-08T14:04:51.841Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.813 34.677 1504.2522 15:07:04.36M 2015-10-08T14:04:52.046Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.813 34.677 1504.2520 15:07:04.56M 2015-10-08T14:04:52.251Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.812 34.676 1504.2515 15:07:04.76M 2015-10-08T14:04:52.451Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.812 34.675 1504.2511 15:07:04.96M 2015-10-08T14:04:52.656Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.811 34.675 1504.2498 15:07:05.17M 2015-10-08T14:04:52.861Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.811 34.675 1504.2490 15:07:05.37M 2015-10-08T14:04:53.061Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.675 1504.2480 15:07:05.57M 2015-10-08T14:04:53.268Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2478 15:07:05.77M 2015-10-08T14:04:53.487Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.675 1504.2474 15:07:05.97M 2015-10-08T14:04:53.671Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.675 1504.2473 15:07:06.21M 2015-10-08T14:04:53.876Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2471 15:07:06.39M 2015-10-08T14:04:54.076Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.811 34.676 1504.2461 15:07:06.59M 2015-10-08T14:04:54.276Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.811 34.676 1504.2456 15:07:06.79M 2015-10-08T14:04:54.481Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.811 34.676 1504.2458 15:07:07.00M 2015-10-08T14:04:54.686Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.810 34.675 1504.2460 15:07:07.20M 2015-10-08T14:04:54.891Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.811 34.675 1504.2460 15:07:07.40M 2015-10-08T14:04:55.092Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.811 34.676 1504.2462 15:07:07.60M 2015-10-08T14:04:55.296Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2428 15:07:07.80M 2015-10-08T14:04:55.501Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.808 34.673 1504.2416 15:07:08.02M 2015-10-08T14:04:55.701Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.672 1504.2412 15:07:08.22M 2015-10-08T14:04:55.908Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.806 34.672 1504.2400 15:07:08.42M 2015-10-08T14:04:56.107Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.806 34.671 1504.2406 15:07:08.62M 2015-10-08T14:04:56.311Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.807 34.671 1504.2415 15:07:08.82M 2015-10-08T14:04:56.516Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.806 34.671 1504.2412 15:07:09.03M 2015-10-08T14:04:56.716Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.806 34.671 1504.2418 15:07:09.24M 2015-10-08T14:04:56.916Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.671 1504.2427 15:07:09.43M 2015-10-08T14:04:57.145Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2424 15:07:09.63M 2015-10-08T14:04:57.326Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.811 34.675 1504.2476 15:07:09.83M 2015-10-08T14:04:57.532Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.676 1504.2479 15:07:10.05M 2015-10-08T14:04:57.745Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2474 15:07:10.25M 2015-10-08T14:04:57.952Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2474 15:07:10.45M 2015-10-08T14:04:58.142Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.811 34.676 1504.2480 15:07:10.66M 2015-10-08T14:04:58.342Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.676 1504.2487 15:07:10.85M 2015-10-08T14:04:58.549Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2501 15:07:11.06M 2015-10-08T14:04:58.747Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2509 15:07:11.27M 2015-10-08T14:04:58.952Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.814 34.678 1504.2515 15:07:11.46M 2015-10-08T14:04:59.185Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2520 15:07:11.66M 2015-10-08T14:04:59.357Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2524 15:07:11.86M 2015-10-08T14:04:59.562Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.678 1504.2531 15:07:12.08M 2015-10-08T14:04:59.762Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.679 1504.2528 15:07:12.28M 2015-10-08T14:04:59.967Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.679 1504.2533 15:07:12.48M 2015-10-08T14:05:00.167Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2532 15:07:12.68M 2015-10-08T14:05:00.372Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2533 15:07:12.87M 2015-10-08T14:05:00.577Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.679 1504.2534 15:07:13.09M 2015-10-08T14:05:00.777Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2546 15:07:13.29M 2015-10-08T14:05:00.982Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.817 34.680 1504.2546 15:07:13.49M 2015-10-08T14:05:01.182Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2542 15:07:13.69M 2015-10-08T14:05:01.387Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2535 15:07:13.89M 2015-10-08T14:05:01.592Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2533 15:07:14.11M 2015-10-08T14:05:01.792Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2545 15:07:14.31M 2015-10-08T14:05:01.997Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2542 15:07:14.51M 2015-10-08T14:05:02.197Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2537 15:07:14.71M 2015-10-08T14:05:02.417Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2535 15:07:14.91M 2015-10-08T14:05:02.602Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2532 15:07:15.14M 2015-10-08T14:05:02.807Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2534 15:07:15.32M 2015-10-08T14:05:03.012Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2538 15:07:15.52M 2015-10-08T14:05:03.217Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2542 15:07:15.72M 2015-10-08T14:05:03.417Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.817 34.681 1504.2549 15:07:15.92M 2015-10-08T14:05:03.622Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2540 15:07:16.14M 2015-10-08T14:05:03.822Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.817 34.681 1504.2546 15:07:16.34M 2015-10-08T14:05:04.027Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.681 1504.2543 15:07:16.54M 2015-10-08T14:05:04.232Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.816 34.681 1504.2543 15:07:16.74M 2015-10-08T14:05:04.429Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.681 1504.2538 15:07:16.94M 2015-10-08T14:05:04.632Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2533 15:07:17.15M 2015-10-08T14:05:04.837Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.680 1504.2521 15:07:17.35M 2015-10-08T14:05:05.065Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.680 1504.2521 15:07:17.55M 2015-10-08T14:05:05.242Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.679 1504.2516 15:07:17.75M 2015-10-08T14:05:05.447Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.680 1504.2512 15:07:17.95M 2015-10-08T14:05:05.665Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2500 15:07:18.17M 2015-10-08T14:05:05.852Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:07:18.37M 2015-10-08T14:05:06.065Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.681 1504.2477 15:07:18.57M 2015-10-08T14:05:06.257Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.815 34.681 1504.2471 15:07:18.77M 2015-10-08T14:05:06.457Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.815 34.681 1504.2472 15:07:18.96M 2015-10-08T14:05:06.668Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.815 34.681 1504.2472 15:07:19.18M 2015-10-08T14:05:06.882Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.682 1504.2473 15:07:19.38M 2015-10-08T14:05:07.072Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2479 15:07:19.60M 2015-10-08T14:05:07.272Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2487 15:07:19.78M 2015-10-08T14:05:07.477Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2489 15:07:20.00M 2015-10-08T14:05:07.682Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2485 15:07:20.20M 2015-10-08T14:05:07.882Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.816 34.683 1504.2473 15:07:20.40M 2015-10-08T14:05:08.087Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.816 34.682 1504.2474 15:07:20.60M 2015-10-08T14:05:08.287Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.816 34.682 1504.2471 15:07:20.80M 2015-10-08T14:05:08.492Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.815 34.682 1504.2469 15:07:21.01M 2015-10-08T14:05:08.692Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.815 34.681 1504.2469 15:07:21.21M 2015-10-08T14:05:08.897Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.815 34.680 1504.2477 15:07:21.41M 2015-10-08T14:05:09.102Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2480 15:07:21.61M 2015-10-08T14:05:09.302Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2476 15:07:21.81M 2015-10-08T14:05:09.507Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2468 15:07:22.03M 2015-10-08T14:05:09.712Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.812 34.677 1504.2467 15:07:22.23M 2015-10-08T14:05:09.917Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2455 15:07:22.43M 2015-10-08T14:05:10.117Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.811 34.676 1504.2463 15:07:22.63M 2015-10-08T14:05:10.317Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2444 15:07:22.82M 2015-10-08T14:05:10.522Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.810 34.677 1504.2437 15:07:23.04M 2015-10-08T14:05:10.722Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.810 34.676 1504.2443 15:07:23.24M 2015-10-08T14:05:10.932Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.810 34.676 1504.2446 15:07:23.44M 2015-10-08T14:05:11.132Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2450 15:07:23.64M 2015-10-08T14:05:11.352Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2456 15:07:23.84M 2015-10-08T14:05:11.537Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.676 1504.2455 15:07:24.08M 2015-10-08T14:05:11.742Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.811 34.676 1504.2448 15:07:24.26M 2015-10-08T14:05:11.942Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.811 34.677 1504.2449 15:07:24.46M 2015-10-08T14:05:12.147Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.811 34.677 1504.2452 15:07:24.66M 2015-10-08T14:05:12.348Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2463 15:07:24.86M 2015-10-08T14:05:12.552Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2478 15:07:25.07M 2015-10-08T14:05:12.757Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2491 15:07:25.27M 2015-10-08T14:05:12.962Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2500 15:07:25.47M 2015-10-08T14:05:13.162Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2495 15:07:25.67M 2015-10-08T14:05:13.367Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2501 15:07:25.87M 2015-10-08T14:05:13.567Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2504 15:07:26.09M 2015-10-08T14:05:13.772Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2505 15:07:26.29M 2015-10-08T14:05:13.985Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2515 15:07:26.49M 2015-10-08T14:05:14.177Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2521 15:07:26.69M 2015-10-08T14:05:14.377Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.681 1504.2517 15:07:26.88M 2015-10-08T14:05:14.582Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2517 15:07:27.10M 2015-10-08T14:05:14.787Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2516 15:07:27.30M 2015-10-08T14:05:14.992Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2522 15:07:27.50M 2015-10-08T14:05:15.192Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2518 15:07:27.70M 2015-10-08T14:05:15.392Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2532 15:07:27.90M 2015-10-08T14:05:15.597Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2531 15:07:28.12M 2015-10-08T14:05:15.817Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2527 15:07:28.32M 2015-10-08T14:05:16.007Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.815 34.679 1504.2526 15:07:28.53M 2015-10-08T14:05:16.207Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2526 15:07:28.72M 2015-10-08T14:05:16.412Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2524 15:07:28.91M 2015-10-08T14:05:16.612Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2529 15:07:29.13M 2015-10-08T14:05:16.817Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2532 15:07:29.33M 2015-10-08T14:05:17.017Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.814 34.678 1504.2524 15:07:29.53M 2015-10-08T14:05:17.222Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.677 1504.2527 15:07:29.73M 2015-10-08T14:05:17.427Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.814 34.677 1504.2526 15:07:29.93M 2015-10-08T14:05:17.628Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2532 15:07:30.15M 2015-10-08T14:05:17.828Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2534 15:07:30.35M 2015-10-08T14:05:18.033Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.814 34.677 1504.2539 15:07:30.54M 2015-10-08T14:05:18.238Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.814 34.677 1504.2533 15:07:30.74M 2015-10-08T14:05:18.443Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.814 34.677 1504.2534 15:07:30.94M 2015-10-08T14:05:18.643Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2532 15:07:31.16M 2015-10-08T14:05:18.847Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.678 1504.2531 15:07:31.36M 2015-10-08T14:05:19.052Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.815 34.679 1504.2526 15:07:31.56M 2015-10-08T14:05:19.252Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.679 1504.2526 15:07:31.76M 2015-10-08T14:05:19.458Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.815 34.679 1504.2527 15:07:31.96M 2015-10-08T14:05:19.658Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.679 1504.2529 15:07:32.18M 2015-10-08T14:05:19.862Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2538 15:07:32.38M 2015-10-08T14:05:20.062Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.680 1504.2537 15:07:32.58M 2015-10-08T14:05:20.288Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.817 34.681 1504.2545 15:07:32.77M 2015-10-08T14:05:20.473Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.812 34.677 1504.2490 15:07:33.01M 2015-10-08T14:05:20.673Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2485 15:07:33.19M 2015-10-08T14:05:20.878Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.812 34.676 1504.2478 15:07:33.39M 2015-10-08T14:05:21.078Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.812 34.676 1504.2476 15:07:33.59M 2015-10-08T14:05:21.283Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.811 34.676 1504.2468 15:07:33.79M 2015-10-08T14:05:21.488Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.675 1504.2476 15:07:34.01M 2015-10-08T14:05:21.688Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.675 1504.2471 15:07:34.21M 2015-10-08T14:05:21.893Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2471 15:07:34.41M 2015-10-08T14:05:22.093Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2483 15:07:34.60M 2015-10-08T14:05:22.298Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.812 34.676 1504.2496 15:07:34.80M 2015-10-08T14:05:22.503Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.812 34.676 1504.2509 15:07:35.02M 2015-10-08T14:05:22.703Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2523 15:07:35.22M 2015-10-08T14:05:22.909Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2529 15:07:35.42M 2015-10-08T14:05:23.108Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2531 15:07:35.62M 2015-10-08T14:05:23.313Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.677 1504.2528 15:07:35.82M 2015-10-08T14:05:23.518Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.677 1504.2531 15:07:36.04M 2015-10-08T14:05:23.718Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.814 34.678 1504.2535 15:07:36.24M 2015-10-08T14:05:23.923Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2545 15:07:36.43M 2015-10-08T14:05:24.141Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2551 15:07:36.63M 2015-10-08T14:05:24.328Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.816 34.679 1504.2566 15:07:36.83M 2015-10-08T14:05:24.533Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.816 34.679 1504.2561 15:07:37.05M 2015-10-08T14:05:24.753Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.815 34.678 1504.2556 15:07:37.25M 2015-10-08T14:05:24.938Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.815 34.678 1504.2555 15:07:37.47M 2015-10-08T14:05:25.143Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.815 34.678 1504.2559 15:07:37.65M 2015-10-08T14:05:25.343Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.815 34.678 1504.2549 15:07:37.85M 2015-10-08T14:05:25.549Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2549 15:07:38.07M 2015-10-08T14:05:25.748Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2545 15:07:38.27M 2015-10-08T14:05:25.953Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2542 15:07:38.47M 2015-10-08T14:05:26.158Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.680 1504.2546 15:07:38.67M 2015-10-08T14:05:26.358Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2540 15:07:38.87M 2015-10-08T14:05:26.563Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2537 15:07:39.08M 2015-10-08T14:05:26.768Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.680 1504.2533 15:07:39.28M 2015-10-08T14:05:26.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2524 15:07:39.48M 2015-10-08T14:05:27.185Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.815 34.680 1504.2517 15:07:39.68M 2015-10-08T14:05:27.373Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2520 15:07:39.88M 2015-10-08T14:05:27.578Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2511 15:07:40.10M 2015-10-08T14:05:27.783Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2518 15:07:40.30M 2015-10-08T14:05:27.983Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2511 15:07:40.50M 2015-10-08T14:05:28.183Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.681 1504.2505 15:07:40.70M 2015-10-08T14:05:28.388Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.816 34.681 1504.2499 15:07:40.89M 2015-10-08T14:05:28.593Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.681 1504.2496 15:07:41.11M 2015-10-08T14:05:28.793Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.816 34.681 1504.2495 15:07:41.31M 2015-10-08T14:05:29.025Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.815 34.681 1504.2494 15:07:41.51M 2015-10-08T14:05:29.218Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2498 15:07:41.71M 2015-10-08T14:05:29.408Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.815 34.680 1504.2500 15:07:41.93M 2015-10-08T14:05:29.603Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.815 34.680 1504.2500 15:07:42.13M 2015-10-08T14:05:29.813Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2500 15:07:42.32M 2015-10-08T14:05:30.013Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.815 34.680 1504.2494 15:07:42.53M 2015-10-08T14:05:30.218Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.814 34.679 1504.2484 15:07:42.72M 2015-10-08T14:05:30.418Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.813 34.678 1504.2463 15:07:42.92M 2015-10-08T14:05:30.623Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2455 15:07:43.14M 2015-10-08T14:05:30.823Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2449 15:07:43.34M 2015-10-08T14:05:31.028Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2450 15:07:43.54M 2015-10-08T14:05:31.246Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2452 15:07:43.74M 2015-10-08T14:05:31.433Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2460 15:07:43.94M 2015-10-08T14:05:31.638Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.812 34.677 1504.2466 15:07:44.16M 2015-10-08T14:05:31.838Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2463 15:07:44.36M 2015-10-08T14:05:32.043Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2468 15:07:44.55M 2015-10-08T14:05:32.243Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.679 1504.2480 15:07:44.76M 2015-10-08T14:05:32.448Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2482 15:07:44.95M 2015-10-08T14:05:32.653Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2479 15:07:45.17M 2015-10-08T14:05:32.858Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.680 1504.2474 15:07:45.37M 2015-10-08T14:05:33.058Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2482 15:07:45.57M 2015-10-08T14:05:33.258Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.681 1504.2498 15:07:45.77M 2015-10-08T14:05:33.469Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.816 34.681 1504.2515 15:07:45.97M 2015-10-08T14:05:33.688Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2528 15:07:46.19M 2015-10-08T14:05:33.873Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.817 34.681 1504.2535 15:07:46.40M 2015-10-08T14:05:34.073Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2532 15:07:46.59M 2015-10-08T14:05:34.278Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.681 1504.2533 15:07:46.78M 2015-10-08T14:05:34.479Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2531 15:07:47.00M 2015-10-08T14:05:34.683Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2534 15:07:47.20M 2015-10-08T14:05:34.883Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2537 15:07:47.40M 2015-10-08T14:05:35.093Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2534 15:07:47.60M 2015-10-08T14:05:35.293Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2524 15:07:47.80M 2015-10-08T14:05:35.493Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.681 1504.2526 15:07:48.02M 2015-10-08T14:05:35.698Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2524 15:07:48.22M 2015-10-08T14:05:35.898Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2526 15:07:48.42M 2015-10-08T14:05:36.103Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2528 15:07:48.61M 2015-10-08T14:05:36.303Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2526 15:07:48.81M 2015-10-08T14:05:36.508Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2523 15:07:49.03M 2015-10-08T14:05:36.713Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2518 15:07:49.23M 2015-10-08T14:05:36.918Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2513 15:07:49.43M 2015-10-08T14:05:37.118Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2517 15:07:49.63M 2015-10-08T14:05:37.323Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2521 15:07:49.83M 2015-10-08T14:05:37.523Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2521 15:07:50.05M 2015-10-08T14:05:37.746Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2517 15:07:50.24M 2015-10-08T14:05:37.928Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2511 15:07:50.44M 2015-10-08T14:05:38.149Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2515 15:07:50.64M 2015-10-08T14:05:38.338Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2518 15:07:50.86M 2015-10-08T14:05:38.538Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2522 15:07:51.06M 2015-10-08T14:05:38.743Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2528 15:07:51.26M 2015-10-08T14:05:38.948Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2524 15:07:51.46M 2015-10-08T14:05:39.148Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.817 34.681 1504.2522 15:07:51.66M 2015-10-08T14:05:39.353Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.681 1504.2523 15:07:51.86M 2015-10-08T14:05:39.553Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.816 34.680 1504.2527 15:07:52.08M 2015-10-08T14:05:39.758Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.679 1504.2537 15:07:52.28M 2015-10-08T14:05:39.963Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.815 34.678 1504.2539 15:07:52.47M 2015-10-08T14:05:40.168Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.815 34.678 1504.2543 15:07:52.67M 2015-10-08T14:05:40.368Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2548 15:07:52.88M 2015-10-08T14:05:40.568Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.815 34.678 1504.2555 15:07:53.09M 2015-10-08T14:05:40.773Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.815 34.678 1504.2550 15:07:53.29M 2015-10-08T14:05:40.973Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.815 34.678 1504.2555 15:07:53.49M 2015-10-08T14:05:41.185Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.815 34.678 1504.2549 15:07:53.69M 2015-10-08T14:05:41.383Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.678 1504.2546 15:07:53.89M 2015-10-08T14:05:41.584Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.815 34.678 1504.2550 15:07:54.11M 2015-10-08T14:05:41.788Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.679 1504.2551 15:07:54.30M 2015-10-08T14:05:41.994Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.679 1504.2546 15:07:54.50M 2015-10-08T14:05:42.198Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.679 1504.2550 15:07:54.70M 2015-10-08T14:05:42.399Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.816 34.680 1504.2562 15:07:54.91M 2015-10-08T14:05:42.619Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.817 34.680 1504.2562 15:07:55.12M 2015-10-08T14:05:42.804Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.817 34.681 1504.2562 15:07:55.34M 2015-10-08T14:05:43.025Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.682 1504.2557 15:07:55.52M 2015-10-08T14:05:43.209Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.682 1504.2549 15:07:55.72M 2015-10-08T14:05:43.425Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2540 15:07:55.92M 2015-10-08T14:05:43.625Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2540 15:07:56.14M 2015-10-08T14:05:43.819Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2535 15:07:56.34M 2015-10-08T14:05:44.024Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.685 1504.2532 15:07:56.54M 2015-10-08T14:05:44.224Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.685 1504.2537 15:07:56.73M 2015-10-08T14:05:44.429Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2540 15:07:56.93M 2015-10-08T14:05:44.634Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2540 15:07:57.15M 2015-10-08T14:05:44.834Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2535 15:07:57.35M 2015-10-08T14:05:45.034Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.685 1504.2528 15:07:57.55M 2015-10-08T14:05:45.244Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2528 15:07:57.75M 2015-10-08T14:05:45.444Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.820 34.686 1504.2522 15:07:57.95M 2015-10-08T14:05:45.644Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.820 34.686 1504.2522 15:07:58.17M 2015-10-08T14:05:45.849Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.820 34.685 1504.2518 15:07:58.37M 2015-10-08T14:05:46.054Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.820 34.686 1504.2529 15:07:58.56M 2015-10-08T14:05:46.254Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.686 1504.2539 15:07:58.77M 2015-10-08T14:05:46.459Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.686 1504.2542 15:07:58.96M 2015-10-08T14:05:46.659Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2531 15:07:59.18M 2015-10-08T14:05:46.864Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.820 34.685 1504.2537 15:07:59.38M 2015-10-08T14:05:47.084Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.820 34.685 1504.2545 15:07:59.58M 2015-10-08T14:05:47.269Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2556 15:07:59.80M 2015-10-08T14:05:47.474Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.685 1504.2560 15:08:00.00M 2015-10-08T14:05:47.674Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2566 15:08:00.19M 2015-10-08T14:05:47.879Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.821 34.685 1504.2565 15:08:00.40M 2015-10-08T14:05:48.084Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2582 15:08:00.59M 2015-10-08T14:05:48.284Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2581 15:08:00.79M 2015-10-08T14:05:48.489Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2589 15:08:01.01M 2015-10-08T14:05:48.694Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2593 15:08:01.21M 2015-10-08T14:05:48.894Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2594 15:08:01.41M 2015-10-08T14:05:49.099Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2589 15:08:01.61M 2015-10-08T14:05:49.299Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2594 15:08:01.81M 2015-10-08T14:05:49.504Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.822 34.685 1504.2605 15:08:02.03M 2015-10-08T14:05:49.704Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.822 34.685 1504.2606 15:08:02.23M 2015-10-08T14:05:49.909Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.822 34.686 1504.2600 15:08:02.42M 2015-10-08T14:05:50.114Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2600 15:08:02.62M 2015-10-08T14:05:50.314Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.823 34.686 1504.2590 15:08:02.82M 2015-10-08T14:05:50.519Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2587 15:08:03.04M 2015-10-08T14:05:50.724Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.685 1504.2587 15:08:03.24M 2015-10-08T14:05:50.924Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.822 34.685 1504.2594 15:08:03.44M 2015-10-08T14:05:51.124Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.685 1504.2594 15:08:03.64M 2015-10-08T14:05:51.329Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2592 15:08:03.84M 2015-10-08T14:05:51.554Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.820 34.683 1504.2587 15:08:04.06M 2015-10-08T14:05:51.739Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2583 15:08:04.27M 2015-10-08T14:05:51.939Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.683 1504.2588 15:08:04.46M 2015-10-08T14:05:52.144Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2590 15:08:04.65M 2015-10-08T14:05:52.344Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.684 1504.2593 15:08:04.85M 2015-10-08T14:05:52.549Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2577 15:08:05.07M 2015-10-08T14:05:52.749Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.682 1504.2549 15:08:05.27M 2015-10-08T14:05:52.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2550 15:08:05.47M 2015-10-08T14:05:53.159Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.681 1504.2546 15:08:05.67M 2015-10-08T14:05:53.359Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.681 1504.2552 15:08:05.87M 2015-10-08T14:05:53.564Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2545 15:08:06.09M 2015-10-08T14:05:53.769Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2539 15:08:06.28M 2015-10-08T14:05:53.974Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2529 15:08:06.48M 2015-10-08T14:05:54.186Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2517 15:08:06.69M 2015-10-08T14:05:54.374Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.681 1504.2518 15:08:06.88M 2015-10-08T14:05:54.579Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2518 15:08:07.10M 2015-10-08T14:05:54.784Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2522 15:08:07.30M 2015-10-08T14:05:54.984Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2526 15:08:07.50M 2015-10-08T14:05:55.225Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.816 34.678 1504.2590 15:08:07.70M 2015-10-08T14:05:55.389Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.817 34.678 1504.2596 15:08:07.90M 2015-10-08T14:05:55.594Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2537 15:08:08.12M 2015-10-08T14:05:55.794Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.686 1504.2582 15:08:08.32M 2015-10-08T14:05:56.014Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.821 34.686 1504.2578 15:08:08.51M 2015-10-08T14:05:56.204Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.821 34.686 1504.2573 15:08:08.73M 2015-10-08T14:05:56.425Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2563 15:08:08.91M 2015-10-08T14:05:56.614Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.821 34.687 1504.2565 15:08:09.13M 2015-10-08T14:05:56.814Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.687 1504.2557 15:08:09.33M 2015-10-08T14:05:57.014Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.822 34.687 1504.2556 15:08:09.53M 2015-10-08T14:05:57.214Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.822 34.687 1504.2563 15:08:09.73M 2015-10-08T14:05:57.419Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.687 1504.2563 15:08:09.92M 2015-10-08T14:05:57.624Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.686 1504.2561 15:08:10.15M 2015-10-08T14:05:57.829Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2555 15:08:10.34M 2015-10-08T14:05:58.065Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2559 15:08:10.54M 2015-10-08T14:05:58.234Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2560 15:08:10.74M 2015-10-08T14:05:58.434Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2504 15:08:10.94M 2015-10-08T14:05:58.665Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.685 1504.2499 15:08:11.16M 2015-10-08T14:05:58.844Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.685 1504.2490 15:08:11.36M 2015-10-08T14:05:59.044Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.685 1504.2489 15:08:11.56M 2015-10-08T14:05:59.249Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.685 1504.2499 15:08:11.76M 2015-10-08T14:05:59.454Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.818 34.684 1504.2494 15:08:11.96M 2015-10-08T14:05:59.654Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.684 1504.2493 15:08:12.18M 2015-10-08T14:05:59.854Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.818 34.684 1504.2477 15:08:12.38M 2015-10-08T14:06:00.064Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.817 34.683 1504.2480 15:08:12.57M 2015-10-08T14:06:00.264Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.817 34.683 1504.2487 15:08:12.77M 2015-10-08T14:06:00.485Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.683 1504.2498 15:08:12.97M 2015-10-08T14:06:00.670Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2512 15:08:13.21M 2015-10-08T14:06:00.874Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2518 15:08:13.39M 2015-10-08T14:06:01.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2523 15:08:13.59M 2015-10-08T14:06:01.279Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2529 15:08:13.79M 2015-10-08T14:06:01.479Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.682 1504.2535 15:08:14.01M 2015-10-08T14:06:01.684Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2539 15:08:14.20M 2015-10-08T14:06:01.889Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2542 15:08:14.40M 2015-10-08T14:06:02.089Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.680 1504.2538 15:08:14.60M 2015-10-08T14:06:02.294Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2528 15:08:14.80M 2015-10-08T14:06:02.494Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2526 15:08:15.02M 2015-10-08T14:06:02.700Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2528 15:08:15.22M 2015-10-08T14:06:02.900Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2531 15:08:15.42M 2015-10-08T14:06:03.105Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2533 15:08:15.62M 2015-10-08T14:06:03.310Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2533 15:08:15.82M 2015-10-08T14:06:03.515Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2527 15:08:16.04M 2015-10-08T14:06:03.714Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2523 15:08:16.24M 2015-10-08T14:06:03.919Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.681 1504.2516 15:08:16.43M 2015-10-08T14:06:04.124Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2515 15:08:16.63M 2015-10-08T14:06:04.324Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2518 15:08:16.83M 2015-10-08T14:06:04.524Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2521 15:08:17.05M 2015-10-08T14:06:04.729Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2528 15:08:17.25M 2015-10-08T14:06:04.950Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2526 15:08:17.45M 2015-10-08T14:06:05.134Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2528 15:08:17.66M 2015-10-08T14:06:05.339Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2534 15:08:17.85M 2015-10-08T14:06:05.544Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2535 15:08:18.07M 2015-10-08T14:06:05.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2532 15:08:18.26M 2015-10-08T14:06:05.949Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2529 15:08:18.46M 2015-10-08T14:06:06.185Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2537 15:08:18.66M 2015-10-08T14:06:06.355Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2543 15:08:18.86M 2015-10-08T14:06:06.559Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2548 15:08:19.08M 2015-10-08T14:06:06.759Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2559 15:08:19.28M 2015-10-08T14:06:06.964Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2572 15:08:19.48M 2015-10-08T14:06:07.170Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2573 15:08:19.68M 2015-10-08T14:06:07.370Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2576 15:08:19.88M 2015-10-08T14:06:07.575Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2570 15:08:20.10M 2015-10-08T14:06:07.775Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2563 15:08:20.30M 2015-10-08T14:06:07.980Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2563 15:08:20.49M 2015-10-08T14:06:08.180Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2562 15:08:20.69M 2015-10-08T14:06:08.385Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2559 15:08:20.89M 2015-10-08T14:06:08.585Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2555 15:08:21.11M 2015-10-08T14:06:08.790Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2552 15:08:21.31M 2015-10-08T14:06:08.995Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2551 15:08:21.51M 2015-10-08T14:06:09.200Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2546 15:08:21.71M 2015-10-08T14:06:09.415Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.681 1504.2559 15:08:21.91M 2015-10-08T14:06:09.625Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2548 15:08:22.14M 2015-10-08T14:06:09.810Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2543 15:08:22.32M 2015-10-08T14:06:10.025Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2538 15:08:22.53M 2015-10-08T14:06:10.215Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2537 15:08:22.72M 2015-10-08T14:06:10.415Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2543 15:08:22.92M 2015-10-08T14:06:10.620Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2544 15:08:23.14M 2015-10-08T14:06:10.820Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2556 15:08:23.34M 2015-10-08T14:06:11.025Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2557 15:08:23.54M 2015-10-08T14:06:11.225Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2557 15:08:23.74M 2015-10-08T14:06:11.430Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2546 15:08:23.94M 2015-10-08T14:06:11.635Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2544 15:08:24.16M 2015-10-08T14:06:11.835Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2542 15:08:24.36M 2015-10-08T14:06:12.040Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2537 15:08:24.55M 2015-10-08T14:06:12.265Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2532 15:08:24.75M 2015-10-08T14:06:12.445Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2527 15:08:24.95M 2015-10-08T14:06:12.645Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2522 15:08:25.17M 2015-10-08T14:06:12.850Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2524 15:08:25.37M 2015-10-08T14:06:13.055Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2526 15:08:25.56M 2015-10-08T14:06:13.260Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2528 15:08:25.77M 2015-10-08T14:06:13.460Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.682 1504.2526 15:08:25.97M 2015-10-08T14:06:13.665Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.682 1504.2524 15:08:26.18M 2015-10-08T14:06:13.885Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2511 15:08:26.38M 2015-10-08T14:06:14.070Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2515 15:08:26.60M 2015-10-08T14:06:14.275Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2512 15:08:26.78M 2015-10-08T14:06:14.475Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.682 1504.2521 15:08:27.00M 2015-10-08T14:06:14.680Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.682 1504.2528 15:08:27.20M 2015-10-08T14:06:14.885Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.682 1504.2533 15:08:27.40M 2015-10-08T14:06:15.085Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2534 15:08:27.60M 2015-10-08T14:06:15.290Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2534 15:08:27.79M 2015-10-08T14:06:15.490Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.683 1504.2535 15:08:28.02M 2015-10-08T14:06:15.695Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2546 15:08:28.22M 2015-10-08T14:06:15.895Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2543 15:08:28.41M 2015-10-08T14:06:16.100Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2534 15:08:28.61M 2015-10-08T14:06:16.305Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2537 15:08:28.81M 2015-10-08T14:06:16.505Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2543 15:08:29.03M 2015-10-08T14:06:16.710Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2537 15:08:29.23M 2015-10-08T14:06:16.945Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2549 15:08:29.43M 2015-10-08T14:06:17.110Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2559 15:08:29.63M 2015-10-08T14:06:17.315Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.682 1504.2566 15:08:29.82M 2015-10-08T14:06:17.520Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2559 15:08:30.04M 2015-10-08T14:06:17.725Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2555 15:08:30.24M 2015-10-08T14:06:17.925Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2548 15:08:30.44M 2015-10-08T14:06:18.130Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2544 15:08:30.64M 2015-10-08T14:06:18.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2550 15:08:30.84M 2015-10-08T14:06:18.535Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2550 15:08:31.08M 2015-10-08T14:06:18.745Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2552 15:08:31.26M 2015-10-08T14:06:18.940Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2554 15:08:31.46M 2015-10-08T14:06:19.145Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2554 15:08:31.65M 2015-10-08T14:06:19.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2548 15:08:31.85M 2015-10-08T14:06:19.555Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.683 1504.2540 15:08:32.08M 2015-10-08T14:06:19.755Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.818 34.683 1504.2539 15:08:32.28M 2015-10-08T14:06:19.960Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2526 15:08:32.47M 2015-10-08T14:06:20.165Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2518 15:08:32.67M 2015-10-08T14:06:20.365Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.817 34.683 1504.2515 15:08:32.87M 2015-10-08T14:06:20.565Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2511 15:08:33.09M 2015-10-08T14:06:20.770Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.683 1504.2511 15:08:33.29M 2015-10-08T14:06:20.975Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2515 15:08:33.49M 2015-10-08T14:06:21.175Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2512 15:08:33.69M 2015-10-08T14:06:21.380Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.683 1504.2507 15:08:33.89M 2015-10-08T14:06:21.580Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2517 15:08:34.10M 2015-10-08T14:06:21.820Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2515 15:08:34.30M 2015-10-08T14:06:21.985Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2512 15:08:34.50M 2015-10-08T14:06:22.190Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2511 15:08:34.70M 2015-10-08T14:06:22.395Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2510 15:08:34.90M 2015-10-08T14:06:22.595Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2515 15:08:35.12M 2015-10-08T14:06:22.820Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2521 15:08:35.32M 2015-10-08T14:06:23.000Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2526 15:08:35.54M 2015-10-08T14:06:23.205Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2538 15:08:35.71M 2015-10-08T14:06:23.410Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.816 34.680 1504.2548 15:08:35.92M 2015-10-08T14:06:23.610Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2544 15:08:36.13M 2015-10-08T14:06:23.815Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.816 34.680 1504.2550 15:08:36.33M 2015-10-08T14:06:24.015Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.816 34.680 1504.2540 15:08:36.53M 2015-10-08T14:06:24.220Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.817 34.680 1504.2540 15:08:36.73M 2015-10-08T14:06:24.425Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.817 34.681 1504.2543 15:08:36.93M 2015-10-08T14:06:24.625Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2546 15:08:37.15M 2015-10-08T14:06:24.830Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.682 1504.2551 15:08:37.35M 2015-10-08T14:06:25.036Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.818 34.681 1504.2559 15:08:37.55M 2015-10-08T14:06:25.251Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2559 15:08:37.75M 2015-10-08T14:06:25.440Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.681 1504.2567 15:08:37.95M 2015-10-08T14:06:25.645Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2567 15:08:38.16M 2015-10-08T14:06:25.845Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2562 15:08:38.36M 2015-10-08T14:06:26.050Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.818 34.682 1504.2563 15:08:38.56M 2015-10-08T14:06:26.250Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.819 34.683 1504.2567 15:08:38.76M 2015-10-08T14:06:26.455Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2567 15:08:38.96M 2015-10-08T14:06:26.660Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2563 15:08:39.18M 2015-10-08T14:06:26.860Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2559 15:08:39.38M 2015-10-08T14:06:27.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.818 34.682 1504.2560 15:08:39.57M 2015-10-08T14:06:27.280Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2559 15:08:39.77M 2015-10-08T14:06:27.471Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2545 15:08:40.01M 2015-10-08T14:06:27.705Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2537 15:08:40.19M 2015-10-08T14:06:27.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2538 15:08:40.39M 2015-10-08T14:06:28.081Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2546 15:08:40.59M 2015-10-08T14:06:28.281Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2551 15:08:40.79M 2015-10-08T14:06:28.486Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2551 15:08:41.01M 2015-10-08T14:06:28.686Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2548 15:08:41.21M 2015-10-08T14:06:28.890Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2546 15:08:41.41M 2015-10-08T14:06:29.090Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:08:41.61M 2015-10-08T14:06:29.300Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2543 15:08:41.80M 2015-10-08T14:06:29.496Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.683 1504.2559 15:08:42.03M 2015-10-08T14:06:29.706Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2566 15:08:42.22M 2015-10-08T14:06:29.906Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2574 15:08:42.42M 2015-10-08T14:06:30.106Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2582 15:08:42.62M 2015-10-08T14:06:30.311Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2585 15:08:42.82M 2015-10-08T14:06:30.516Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2578 15:08:43.04M 2015-10-08T14:06:30.716Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2581 15:08:43.24M 2015-10-08T14:06:30.921Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2581 15:08:43.44M 2015-10-08T14:06:31.126Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.686 1504.2574 15:08:43.64M 2015-10-08T14:06:31.326Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.686 1504.2568 15:08:43.84M 2015-10-08T14:06:31.545Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2531 15:08:44.05M 2015-10-08T14:06:31.751Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2528 15:08:44.25M 2015-10-08T14:06:31.936Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2520 15:08:44.47M 2015-10-08T14:06:32.141Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2524 15:08:44.65M 2015-10-08T14:06:32.341Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2526 15:08:44.85M 2015-10-08T14:06:32.546Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2526 15:08:45.07M 2015-10-08T14:06:32.751Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.818 34.683 1504.2522 15:08:45.27M 2015-10-08T14:06:32.951Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2515 15:08:45.47M 2015-10-08T14:06:33.156Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2512 15:08:45.67M 2015-10-08T14:06:33.361Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2522 15:08:45.87M 2015-10-08T14:06:33.561Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.817 34.682 1504.2509 15:08:46.09M 2015-10-08T14:06:33.761Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.682 1504.2517 15:08:46.28M 2015-10-08T14:06:33.966Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.681 1504.2518 15:08:46.48M 2015-10-08T14:06:34.171Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2516 15:08:46.68M 2015-10-08T14:06:34.371Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.816 34.680 1504.2516 15:08:46.88M 2015-10-08T14:06:34.576Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2522 15:08:47.10M 2015-10-08T14:06:34.776Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2520 15:08:47.30M 2015-10-08T14:06:34.981Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2522 15:08:47.50M 2015-10-08T14:06:35.186Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2538 15:08:47.70M 2015-10-08T14:06:35.391Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.680 1504.2549 15:08:47.89M 2015-10-08T14:06:35.591Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.817 34.681 1504.2551 15:08:48.12M 2015-10-08T14:06:35.796Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2560 15:08:48.31M 2015-10-08T14:06:35.996Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.682 1504.2565 15:08:48.51M 2015-10-08T14:06:36.216Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2577 15:08:48.71M 2015-10-08T14:06:36.401Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2595 15:08:48.93M 2015-10-08T14:06:36.606Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2598 15:08:49.13M 2015-10-08T14:06:36.806Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2610 15:08:49.33M 2015-10-08T14:06:37.011Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2609 15:08:49.53M 2015-10-08T14:06:37.216Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2611 15:08:49.73M 2015-10-08T14:06:37.416Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2618 15:08:49.92M 2015-10-08T14:06:37.621Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2626 15:08:50.14M 2015-10-08T14:06:37.826Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.822 34.685 1504.2617 15:08:50.34M 2015-10-08T14:06:38.027Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.822 34.685 1504.2604 15:08:50.54M 2015-10-08T14:06:38.231Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.822 34.685 1504.2598 15:08:50.74M 2015-10-08T14:06:38.431Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.822 34.685 1504.2592 15:08:50.94M 2015-10-08T14:06:38.636Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.685 1504.2583 15:08:51.16M 2015-10-08T14:06:38.836Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.685 1504.2583 15:08:51.36M 2015-10-08T14:06:39.041Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2577 15:08:51.56M 2015-10-08T14:06:39.246Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2573 15:08:51.76M 2015-10-08T14:06:39.446Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2556 15:08:51.96M 2015-10-08T14:06:39.651Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.821 34.686 1504.2549 15:08:52.17M 2015-10-08T14:06:39.856Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2546 15:08:52.37M 2015-10-08T14:06:40.065Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2549 15:08:52.57M 2015-10-08T14:06:40.261Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2554 15:08:52.77M 2015-10-08T14:06:40.505Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2552 15:08:52.97M 2015-10-08T14:06:40.681Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2556 15:08:53.19M 2015-10-08T14:06:40.871Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2561 15:08:53.40M 2015-10-08T14:06:41.071Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2557 15:08:53.59M 2015-10-08T14:06:41.276Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.685 1504.2559 15:08:53.78M 2015-10-08T14:06:41.481Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2554 15:08:54.00M 2015-10-08T14:06:41.681Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2556 15:08:54.20M 2015-10-08T14:06:41.881Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2546 15:08:54.40M 2015-10-08T14:06:42.086Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.684 1504.2549 15:08:54.60M 2015-10-08T14:06:42.291Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2542 15:08:54.80M 2015-10-08T14:06:42.491Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2535 15:08:55.02M 2015-10-08T14:06:42.696Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2537 15:08:55.22M 2015-10-08T14:06:42.901Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2546 15:08:55.42M 2015-10-08T14:06:43.101Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.684 1504.2560 15:08:55.62M 2015-10-08T14:06:43.308Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2566 15:08:55.81M 2015-10-08T14:06:43.508Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2568 15:08:56.03M 2015-10-08T14:06:43.711Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.682 1504.2568 15:08:56.23M 2015-10-08T14:06:43.930Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.682 1504.2570 15:08:56.43M 2015-10-08T14:06:44.146Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2571 15:08:56.63M 2015-10-08T14:06:44.321Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2579 15:08:56.83M 2015-10-08T14:06:44.526Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2587 15:08:57.05M 2015-10-08T14:06:44.726Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2585 15:08:57.25M 2015-10-08T14:06:44.931Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.820 34.683 1504.2585 15:08:57.45M 2015-10-08T14:06:45.151Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.683 1504.2587 15:08:57.65M 2015-10-08T14:06:45.336Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.819 34.683 1504.2581 15:08:57.86M 2015-10-08T14:06:45.541Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.819 34.682 1504.2574 15:08:58.06M 2015-10-08T14:06:45.741Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.818 34.682 1504.2565 15:08:58.26M 2015-10-08T14:06:45.953Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2539 15:08:58.46M 2015-10-08T14:06:46.148Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2529 15:08:58.66M 2015-10-08T14:06:46.351Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2526 15:08:58.86M 2015-10-08T14:06:46.556Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2526 15:08:59.08M 2015-10-08T14:06:46.785Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.683 1504.2520 15:08:59.28M 2015-10-08T14:06:46.956Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.683 1504.2523 15:08:59.48M 2015-10-08T14:06:47.161Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2524 15:08:59.67M 2015-10-08T14:06:47.366Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.685 1504.2559 15:08:59.87M 2015-10-08T14:06:47.566Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2566 15:09:00.10M 2015-10-08T14:06:47.766Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2552 15:09:00.29M 2015-10-08T14:06:47.976Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.684 1504.2545 15:09:00.49M 2015-10-08T14:06:48.176Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2527 15:09:00.69M 2015-10-08T14:06:48.381Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2537 15:09:00.89M 2015-10-08T14:06:48.581Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2543 15:09:01.11M 2015-10-08T14:06:48.788Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.684 1504.2546 15:09:01.31M 2015-10-08T14:06:48.991Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2538 15:09:01.51M 2015-10-08T14:06:49.191Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.818 34.682 1504.2528 15:09:01.71M 2015-10-08T14:06:49.396Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.817 34.682 1504.2526 15:09:01.90M 2015-10-08T14:06:49.616Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.817 34.681 1504.2516 15:09:02.12M 2015-10-08T14:06:49.806Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.816 34.680 1504.2504 15:09:02.34M 2015-10-08T14:06:50.001Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.815 34.679 1504.2501 15:09:02.52M 2015-10-08T14:06:50.211Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2491 15:09:02.72M 2015-10-08T14:06:50.411Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2544 15:09:02.92M 2015-10-08T14:06:50.616Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2548 15:09:03.14M 2015-10-08T14:06:50.825Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2562 15:09:03.34M 2015-10-08T14:06:51.021Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.685 1504.2563 15:09:03.54M 2015-10-08T14:06:51.229Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.685 1504.2567 15:09:03.73M 2015-10-08T14:06:51.428Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2611 15:09:03.94M 2015-10-08T14:06:51.627Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2625 15:09:04.15M 2015-10-08T14:06:51.865Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.823 34.685 1504.2632 15:09:04.35M 2015-10-08T14:06:52.036Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.822 34.685 1504.2632 15:09:04.55M 2015-10-08T14:06:52.242Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.822 34.684 1504.2628 15:09:04.75M 2015-10-08T14:06:52.442Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.821 34.683 1504.2616 15:09:04.95M 2015-10-08T14:06:52.647Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2609 15:09:05.17M 2015-10-08T14:06:52.847Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.819 34.681 1504.2600 15:09:05.37M 2015-10-08T14:06:53.052Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.818 34.680 1504.2584 15:09:05.56M 2015-10-08T14:06:53.257Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.817 34.679 1504.2578 15:09:05.76M 2015-10-08T14:06:53.457Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.816 34.679 1504.2566 15:09:05.96M 2015-10-08T14:06:53.657Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.819 34.682 1504.2595 15:09:06.18M 2015-10-08T14:06:53.869Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2594 15:09:06.38M 2015-10-08T14:06:54.082Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2588 15:09:06.58M 2015-10-08T14:06:54.272Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2579 15:09:06.80M 2015-10-08T14:06:54.472Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.683 1504.2581 15:09:07.00M 2015-10-08T14:06:54.677Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.820 34.683 1504.2583 15:09:07.20M 2015-10-08T14:06:54.877Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.684 1504.2585 15:09:07.40M 2015-10-08T14:06:55.082Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2598 15:09:07.60M 2015-10-08T14:06:55.282Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2596 15:09:07.79M 2015-10-08T14:06:55.487Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2594 15:09:08.01M 2015-10-08T14:06:55.692Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2593 15:09:08.21M 2015-10-08T14:06:55.905Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2589 15:09:08.41M 2015-10-08T14:06:56.097Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2588 15:09:08.61M 2015-10-08T14:06:56.302Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2582 15:09:08.81M 2015-10-08T14:06:56.502Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.687 1504.2579 15:09:09.03M 2015-10-08T14:06:56.708Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2585 15:09:09.23M 2015-10-08T14:06:56.945Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2601 15:09:09.43M 2015-10-08T14:06:57.109Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2618 15:09:09.63M 2015-10-08T14:06:57.312Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2640 15:09:09.82M 2015-10-08T14:06:57.517Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2656 15:09:10.04M 2015-10-08T14:06:57.717Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2667 15:09:10.24M 2015-10-08T14:06:57.922Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2675 15:09:10.44M 2015-10-08T14:06:58.127Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2677 15:09:10.64M 2015-10-08T14:06:58.332Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2686 15:09:10.84M 2015-10-08T14:06:58.552Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2688 15:09:11.06M 2015-10-08T14:06:58.737Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2699 15:09:11.27M 2015-10-08T14:06:58.937Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.831 34.694 1504.2698 15:09:11.46M 2015-10-08T14:06:59.142Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.693 1504.2692 15:09:11.65M 2015-10-08T14:06:59.342Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.693 1504.2686 15:09:11.85M 2015-10-08T14:06:59.547Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2660 15:09:12.07M 2015-10-08T14:06:59.752Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.828 34.691 1504.2644 15:09:12.27M 2015-10-08T14:06:59.957Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2605 15:09:12.47M 2015-10-08T14:07:00.157Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2600 15:09:12.67M 2015-10-08T14:07:00.385Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2594 15:09:12.87M 2015-10-08T14:07:00.562Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.826 34.691 1504.2584 15:09:13.09M 2015-10-08T14:07:00.767Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.826 34.691 1504.2592 15:09:13.29M 2015-10-08T14:07:00.967Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.827 34.692 1504.2588 15:09:13.49M 2015-10-08T14:07:01.172Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.827 34.693 1504.2601 15:09:13.69M 2015-10-08T14:07:01.377Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.694 1504.2601 15:09:13.89M 2015-10-08T14:07:01.577Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.828 34.693 1504.2596 15:09:14.10M 2015-10-08T14:07:01.782Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.828 34.693 1504.2596 15:09:14.30M 2015-10-08T14:07:01.982Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.693 1504.2596 15:09:14.50M 2015-10-08T14:07:02.187Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.693 1504.2600 15:09:14.70M 2015-10-08T14:07:02.392Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2614 15:09:14.90M 2015-10-08T14:07:02.592Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2627 15:09:15.12M 2015-10-08T14:07:02.792Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.693 1504.2638 15:09:15.32M 2015-10-08T14:07:03.017Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2640 15:09:15.51M 2015-10-08T14:07:03.207Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2635 15:09:15.73M 2015-10-08T14:07:03.407Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2635 15:09:15.92M 2015-10-08T14:07:03.607Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2656 15:09:16.13M 2015-10-08T14:07:03.812Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2656 15:09:16.33M 2015-10-08T14:07:04.012Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2656 15:09:16.53M 2015-10-08T14:07:04.217Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2650 15:09:16.73M 2015-10-08T14:07:04.422Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2646 15:09:16.93M 2015-10-08T14:07:04.622Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2643 15:09:17.15M 2015-10-08T14:07:04.827Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.693 1504.2648 15:09:17.35M 2015-10-08T14:07:05.032Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.693 1504.2645 15:09:17.55M 2015-10-08T14:07:05.232Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.693 1504.2638 15:09:17.74M 2015-10-08T14:07:05.437Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2621 15:09:17.94M 2015-10-08T14:07:05.637Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2611 15:09:18.16M 2015-10-08T14:07:05.842Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.692 1504.2604 15:09:18.36M 2015-10-08T14:07:06.042Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.691 1504.2594 15:09:18.56M 2015-10-08T14:07:06.247Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2592 15:09:18.76M 2015-10-08T14:07:06.452Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.691 1504.2582 15:09:18.96M 2015-10-08T14:07:06.657Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2584 15:09:19.18M 2015-10-08T14:07:06.857Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2590 15:09:19.38M 2015-10-08T14:07:07.057Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2592 15:09:19.57M 2015-10-08T14:07:07.262Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2600 15:09:19.77M 2015-10-08T14:07:07.482Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2604 15:09:19.97M 2015-10-08T14:07:07.672Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2605 15:09:20.21M 2015-10-08T14:07:07.872Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2607 15:09:20.39M 2015-10-08T14:07:08.077Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2616 15:09:20.59M 2015-10-08T14:07:08.277Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.688 1504.2614 15:09:20.79M 2015-10-08T14:07:08.482Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2617 15:09:21.01M 2015-10-08T14:07:08.682Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:09:21.21M 2015-10-08T14:07:08.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2634 15:09:21.41M 2015-10-08T14:07:09.092Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2629 15:09:21.60M 2015-10-08T14:07:09.292Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2628 15:09:21.80M 2015-10-08T14:07:09.505Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2627 15:09:22.02M 2015-10-08T14:07:09.697Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2621 15:09:22.22M 2015-10-08T14:07:09.902Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2625 15:09:22.42M 2015-10-08T14:07:10.107Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2627 15:09:22.62M 2015-10-08T14:07:10.310Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2623 15:09:22.82M 2015-10-08T14:07:10.512Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2622 15:09:23.04M 2015-10-08T14:07:10.712Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2622 15:09:23.24M 2015-10-08T14:07:10.945Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2615 15:09:23.44M 2015-10-08T14:07:11.122Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2614 15:09:23.63M 2015-10-08T14:07:11.322Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2612 15:09:23.84M 2015-10-08T14:07:11.527Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2620 15:09:24.05M 2015-10-08T14:07:11.732Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2627 15:09:24.25M 2015-10-08T14:07:11.953Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2621 15:09:24.45M 2015-10-08T14:07:12.137Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.688 1504.2629 15:09:24.67M 2015-10-08T14:07:12.337Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2625 15:09:24.85M 2015-10-08T14:07:12.542Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2628 15:09:25.07M 2015-10-08T14:07:12.743Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2618 15:09:25.27M 2015-10-08T14:07:12.953Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2621 15:09:25.46M 2015-10-08T14:07:13.153Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2588 15:09:25.66M 2015-10-08T14:07:13.353Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2573 15:09:25.86M 2015-10-08T14:07:13.557Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2567 15:09:26.08M 2015-10-08T14:07:13.785Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2560 15:09:26.28M 2015-10-08T14:07:13.962Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2552 15:09:26.48M 2015-10-08T14:07:14.167Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.822 34.688 1504.2549 15:09:26.68M 2015-10-08T14:07:14.385Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.823 34.688 1504.2546 15:09:26.88M 2015-10-08T14:07:14.573Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.823 34.688 1504.2545 15:09:27.09M 2015-10-08T14:07:14.772Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2556 15:09:27.30M 2015-10-08T14:07:14.977Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.823 34.688 1504.2552 15:09:27.49M 2015-10-08T14:07:15.183Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.823 34.688 1504.2540 15:09:27.69M 2015-10-08T14:07:15.388Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.823 34.688 1504.2549 15:09:27.89M 2015-10-08T14:07:15.589Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2556 15:09:28.11M 2015-10-08T14:07:15.792Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2568 15:09:28.31M 2015-10-08T14:07:15.992Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2583 15:09:28.51M 2015-10-08T14:07:16.193Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2593 15:09:28.71M 2015-10-08T14:07:16.413Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.689 1504.2600 15:09:28.90M 2015-10-08T14:07:16.603Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2610 15:09:29.14M 2015-10-08T14:07:16.803Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2616 15:09:29.33M 2015-10-08T14:07:17.008Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2629 15:09:29.52M 2015-10-08T14:07:17.213Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.688 1504.2631 15:09:29.72M 2015-10-08T14:07:17.416Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2627 15:09:29.92M 2015-10-08T14:07:17.618Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2628 15:09:30.14M 2015-10-08T14:07:17.818Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2628 15:09:30.34M 2015-10-08T14:07:18.023Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2634 15:09:30.54M 2015-10-08T14:07:18.265Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.825 34.689 1504.2640 15:09:30.74M 2015-10-08T14:07:18.428Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2626 15:09:30.94M 2015-10-08T14:07:18.633Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.690 1504.2627 15:09:31.16M 2015-10-08T14:07:18.833Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.690 1504.2622 15:09:31.36M 2015-10-08T14:07:19.038Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2607 15:09:31.55M 2015-10-08T14:07:19.243Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.824 34.689 1504.2593 15:09:31.75M 2015-10-08T14:07:19.443Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2581 15:09:31.95M 2015-10-08T14:07:19.653Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2572 15:09:32.17M 2015-10-08T14:07:19.853Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.687 1504.2556 15:09:32.37M 2015-10-08T14:07:20.053Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.821 34.687 1504.2549 15:09:32.57M 2015-10-08T14:07:20.258Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.820 34.686 1504.2540 15:09:32.77M 2015-10-08T14:07:20.463Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.685 1504.2523 15:09:32.97M 2015-10-08T14:07:20.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.819 34.685 1504.2511 15:09:33.19M 2015-10-08T14:07:20.883Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.688 1504.2544 15:09:33.39M 2015-10-08T14:07:21.068Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.688 1504.2554 15:09:33.60M 2015-10-08T14:07:21.273Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.824 34.689 1504.2560 15:09:33.78M 2015-10-08T14:07:21.478Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.690 1504.2567 15:09:34.00M 2015-10-08T14:07:21.678Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2584 15:09:34.20M 2015-10-08T14:07:21.883Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2589 15:09:34.40M 2015-10-08T14:07:22.083Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2598 15:09:34.60M 2015-10-08T14:07:22.288Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.826 34.690 1504.2604 15:09:34.80M 2015-10-08T14:07:22.493Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2611 15:09:35.02M 2015-10-08T14:07:22.693Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2596 15:09:35.22M 2015-10-08T14:07:22.893Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.688 1504.2595 15:09:35.42M 2015-10-08T14:07:23.098Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.687 1504.2601 15:09:35.61M 2015-10-08T14:07:23.303Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2607 15:09:35.81M 2015-10-08T14:07:23.546Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.823 34.686 1504.2607 15:09:36.03M 2015-10-08T14:07:23.708Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.823 34.685 1504.2612 15:09:36.23M 2015-10-08T14:07:23.913Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2607 15:09:36.43M 2015-10-08T14:07:24.113Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2614 15:09:36.63M 2015-10-08T14:07:24.318Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.822 34.684 1504.2621 15:09:36.83M 2015-10-08T14:07:24.523Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.822 34.684 1504.2617 15:09:37.05M 2015-10-08T14:07:24.745Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.684 1504.2606 15:09:37.25M 2015-10-08T14:07:24.928Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.821 34.684 1504.2593 15:09:37.45M 2015-10-08T14:07:25.133Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.821 34.684 1504.2590 15:09:37.65M 2015-10-08T14:07:25.348Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.821 34.685 1504.2585 15:09:37.84M 2015-10-08T14:07:25.538Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2587 15:09:38.08M 2015-10-08T14:07:25.738Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2579 15:09:38.26M 2015-10-08T14:07:25.943Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.686 1504.2568 15:09:38.46M 2015-10-08T14:07:26.143Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2563 15:09:38.66M 2015-10-08T14:07:26.348Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2555 15:09:38.86M 2015-10-08T14:07:26.548Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2552 15:09:39.08M 2015-10-08T14:07:26.753Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2552 15:09:39.28M 2015-10-08T14:07:26.985Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2557 15:09:39.48M 2015-10-08T14:07:27.158Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.684 1504.2552 15:09:39.67M 2015-10-08T14:07:27.363Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.819 34.683 1504.2548 15:09:39.87M 2015-10-08T14:07:27.563Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2535 15:09:40.09M 2015-10-08T14:07:27.773Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.683 1504.2538 15:09:40.29M 2015-10-08T14:07:27.973Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2539 15:09:40.49M 2015-10-08T14:07:28.173Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2542 15:09:40.69M 2015-10-08T14:07:28.378Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2548 15:09:40.89M 2015-10-08T14:07:28.578Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2554 15:09:41.11M 2015-10-08T14:07:28.783Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.818 34.681 1504.2571 15:09:41.30M 2015-10-08T14:07:28.983Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.819 34.682 1504.2589 15:09:41.50M 2015-10-08T14:07:29.226Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.819 34.682 1504.2598 15:09:41.70M 2015-10-08T14:07:29.393Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.820 34.682 1504.2604 15:09:41.90M 2015-10-08T14:07:29.598Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.820 34.683 1504.2601 15:09:42.12M 2015-10-08T14:07:29.813Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.684 1504.2593 15:09:42.32M 2015-10-08T14:07:30.003Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2593 15:09:42.53M 2015-10-08T14:07:30.208Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2593 15:09:42.72M 2015-10-08T14:07:30.413Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2596 15:09:42.92M 2015-10-08T14:07:30.608Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2593 15:09:43.14M 2015-10-08T14:07:30.813Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.684 1504.2585 15:09:43.33M 2015-10-08T14:07:31.018Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2582 15:09:43.53M 2015-10-08T14:07:31.223Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2570 15:09:43.73M 2015-10-08T14:07:31.423Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2570 15:09:43.93M 2015-10-08T14:07:31.629Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.687 1504.2562 15:09:44.15M 2015-10-08T14:07:31.828Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.687 1504.2552 15:09:44.35M 2015-10-08T14:07:32.033Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.821 34.687 1504.2540 15:09:44.55M 2015-10-08T14:07:32.238Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.686 1504.2520 15:09:44.75M 2015-10-08T14:07:32.438Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.820 34.686 1504.2504 15:09:44.95M 2015-10-08T14:07:32.643Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.819 34.686 1504.2501 15:09:45.17M 2015-10-08T14:07:32.865Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.819 34.685 1504.2499 15:09:45.36M 2015-10-08T14:07:33.049Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.818 34.685 1504.2498 15:09:45.57M 2015-10-08T14:07:33.253Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.818 34.685 1504.2491 15:09:45.76M 2015-10-08T14:07:33.453Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.818 34.685 1504.2487 15:09:45.96M 2015-10-08T14:07:33.658Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.818 34.684 1504.2487 15:09:46.18M 2015-10-08T14:07:33.858Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.684 1504.2496 15:09:46.38M 2015-10-08T14:07:34.063Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2496 15:09:46.58M 2015-10-08T14:07:34.278Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.683 1504.2509 15:09:46.78M 2015-10-08T14:07:34.468Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2505 15:09:47.01M 2015-10-08T14:07:34.674Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.817 34.683 1504.2504 15:09:47.20M 2015-10-08T14:07:34.873Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.817 34.683 1504.2509 15:09:47.40M 2015-10-08T14:07:35.078Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2505 15:09:47.59M 2015-10-08T14:07:35.278Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.684 1504.2516 15:09:47.79M 2015-10-08T14:07:35.483Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2528 15:09:48.01M 2015-10-08T14:07:35.688Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.685 1504.2529 15:09:48.21M 2015-10-08T14:07:35.888Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.685 1504.2533 15:09:48.41M 2015-10-08T14:07:36.105Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2528 15:09:48.61M 2015-10-08T14:07:36.298Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2534 15:09:48.81M 2015-10-08T14:07:36.498Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2548 15:09:49.03M 2015-10-08T14:07:36.698Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2557 15:09:49.22M 2015-10-08T14:07:36.903Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2559 15:09:49.42M 2015-10-08T14:07:37.108Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2567 15:09:49.62M 2015-10-08T14:07:37.309Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.687 1504.2568 15:09:49.82M 2015-10-08T14:07:37.514Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2579 15:09:50.04M 2015-10-08T14:07:37.719Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2584 15:09:50.24M 2015-10-08T14:07:37.919Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2587 15:09:50.44M 2015-10-08T14:07:38.124Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.688 1504.2592 15:09:50.64M 2015-10-08T14:07:38.345Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.823 34.684 1504.2673 15:09:50.84M 2015-10-08T14:07:38.528Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.823 34.683 1504.2668 15:09:51.06M 2015-10-08T14:07:38.749Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.823 34.683 1504.2668 15:09:51.26M 2015-10-08T14:07:38.934Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.823 34.683 1504.2682 15:09:51.47M 2015-10-08T14:07:39.139Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.823 34.683 1504.2684 15:09:51.65M 2015-10-08T14:07:39.338Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.823 34.683 1504.2684 15:09:51.85M 2015-10-08T14:07:39.544Z|I-OCEAN7-304-XXXX| 27.48 14.223 41.823 34.683 1504.2682 15:09:52.07M 2015-10-08T14:07:39.749Z|I-OCEAN7-304-XXXX| 27.46 14.223 41.822 34.683 1504.2672 15:09:52.27M 2015-10-08T14:07:39.952Z|I-OCEAN7-304-XXXX| 27.47 14.223 41.822 34.683 1504.2661 15:09:52.47M 2015-10-08T14:07:40.154Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.822 34.683 1504.2662 15:09:52.67M 2015-10-08T14:07:40.354Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.822 34.683 1504.2657 15:09:52.87M 2015-10-08T14:07:40.586Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.822 34.683 1504.2653 15:09:53.09M 2015-10-08T14:07:40.764Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.822 34.683 1504.2642 15:09:53.29M 2015-10-08T14:07:40.964Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.822 34.684 1504.2643 15:09:53.48M 2015-10-08T14:07:41.169Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.822 34.684 1504.2629 15:09:53.68M 2015-10-08T14:07:41.374Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.823 34.685 1504.2627 15:09:53.88M 2015-10-08T14:07:41.574Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.686 1504.2627 15:09:54.10M 2015-10-08T14:07:41.779Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.823 34.686 1504.2627 15:09:54.30M 2015-10-08T14:07:41.979Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2633 15:09:54.50M 2015-10-08T14:07:42.184Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.686 1504.2634 15:09:54.70M 2015-10-08T14:07:42.425Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2629 15:09:54.90M 2015-10-08T14:07:42.590Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2618 15:09:55.12M 2015-10-08T14:07:42.794Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2627 15:09:55.32M 2015-10-08T14:07:42.994Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2629 15:09:55.51M 2015-10-08T14:07:43.214Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2633 15:09:55.71M 2015-10-08T14:07:43.404Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2632 15:09:55.93M 2015-10-08T14:07:43.604Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2626 15:09:56.13M 2015-10-08T14:07:43.809Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2617 15:09:56.33M 2015-10-08T14:07:44.014Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.686 1504.2612 15:09:56.53M 2015-10-08T14:07:44.214Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.821 34.685 1504.2601 15:09:56.73M 2015-10-08T14:07:44.419Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2592 15:09:56.93M 2015-10-08T14:07:44.619Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.683 1504.2582 15:09:57.15M 2015-10-08T14:07:44.824Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2572 15:09:57.35M 2015-10-08T14:07:45.029Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2551 15:09:57.54M 2015-10-08T14:07:45.230Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.681 1504.2552 15:09:57.74M 2015-10-08T14:07:45.434Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2550 15:09:57.94M 2015-10-08T14:07:45.634Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.680 1504.2540 15:09:58.16M 2015-10-08T14:07:45.839Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.815 34.679 1504.2532 15:09:58.36M 2015-10-08T14:07:46.039Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2517 15:09:58.56M 2015-10-08T14:07:46.244Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.678 1504.2499 15:09:58.76M 2015-10-08T14:07:46.449Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2478 15:09:58.96M 2015-10-08T14:07:46.654Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.812 34.677 1504.2482 15:09:59.18M 2015-10-08T14:07:46.865Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2485 15:09:59.37M 2015-10-08T14:07:47.054Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.813 34.678 1504.2479 15:09:59.57M 2015-10-08T14:07:47.259Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2479 15:09:59.77M 2015-10-08T14:07:47.464Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.812 34.677 1504.2474 15:09:59.97M 2015-10-08T14:07:47.684Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.812 34.677 1504.2466 15:10:00.19M 2015-10-08T14:07:47.869Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2482 15:10:00.41M 2015-10-08T14:07:48.069Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.812 34.677 1504.2477 15:10:00.59M 2015-10-08T14:07:48.274Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.677 1504.2474 15:10:00.79M 2015-10-08T14:07:48.474Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.813 34.678 1504.2469 15:10:01.01M 2015-10-08T14:07:48.679Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2460 15:10:01.20M 2015-10-08T14:07:48.884Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.812 34.678 1504.2452 15:10:01.40M 2015-10-08T14:07:49.084Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.678 1504.2454 15:10:01.60M 2015-10-08T14:07:49.289Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2456 15:10:01.80M 2015-10-08T14:07:49.494Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2460 15:10:02.02M 2015-10-08T14:07:49.699Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2452 15:10:02.22M 2015-10-08T14:07:49.899Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.811 34.676 1504.2441 15:10:02.42M 2015-10-08T14:07:50.099Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2440 15:10:02.62M 2015-10-08T14:07:50.304Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.810 34.676 1504.2438 15:10:02.81M 2015-10-08T14:07:50.509Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.676 1504.2444 15:10:03.03M 2015-10-08T14:07:50.709Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.677 1504.2456 15:10:03.24M 2015-10-08T14:07:50.914Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2463 15:10:03.43M 2015-10-08T14:07:51.114Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.813 34.678 1504.2471 15:10:03.63M 2015-10-08T14:07:51.324Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2476 15:10:03.83M 2015-10-08T14:07:51.524Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2484 15:10:04.05M 2015-10-08T14:07:51.729Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2505 15:10:04.25M 2015-10-08T14:07:51.929Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2509 15:10:04.45M 2015-10-08T14:07:52.149Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.681 1504.2511 15:10:04.65M 2015-10-08T14:07:52.339Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.815 34.680 1504.2505 15:10:04.86M 2015-10-08T14:07:52.539Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2579 15:10:05.07M 2015-10-08T14:07:52.739Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2584 15:10:05.26M 2015-10-08T14:07:52.945Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.686 1504.2579 15:10:05.46M 2015-10-08T14:07:53.149Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2574 15:10:05.66M 2015-10-08T14:07:53.349Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2566 15:10:05.86M 2015-10-08T14:07:53.554Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2561 15:10:06.08M 2015-10-08T14:07:53.785Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2544 15:10:06.28M 2015-10-08T14:07:53.959Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2540 15:10:06.48M 2015-10-08T14:07:54.164Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2527 15:10:06.68M 2015-10-08T14:07:54.364Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.682 1504.2528 15:10:06.88M 2015-10-08T14:07:54.564Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2528 15:10:07.10M 2015-10-08T14:07:54.769Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2522 15:10:07.29M 2015-10-08T14:07:54.974Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2516 15:10:07.49M 2015-10-08T14:07:55.174Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2509 15:10:07.69M 2015-10-08T14:07:55.379Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2500 15:10:07.89M 2015-10-08T14:07:55.584Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2490 15:10:08.11M 2015-10-08T14:07:55.825Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2487 15:10:08.31M 2015-10-08T14:07:55.990Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.679 1504.2483 15:10:08.51M 2015-10-08T14:07:56.194Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.679 1504.2487 15:10:08.71M 2015-10-08T14:07:56.399Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.679 1504.2478 15:10:08.91M 2015-10-08T14:07:56.614Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.679 1504.2496 15:10:09.13M 2015-10-08T14:07:56.804Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2509 15:10:09.34M 2015-10-08T14:07:57.004Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2513 15:10:09.52M 2015-10-08T14:07:57.209Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2528 15:10:09.72M 2015-10-08T14:07:57.409Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2526 15:10:09.92M 2015-10-08T14:07:57.614Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2524 15:10:10.14M 2015-10-08T14:07:57.819Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.681 1504.2526 15:10:10.34M 2015-10-08T14:07:58.019Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2531 15:10:10.54M 2015-10-08T14:07:58.225Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.816 34.680 1504.2526 15:10:10.74M 2015-10-08T14:07:58.465Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.681 1504.2521 15:10:10.94M 2015-10-08T14:07:58.629Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2533 15:10:11.16M 2015-10-08T14:07:58.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.681 1504.2524 15:10:11.36M 2015-10-08T14:07:59.050Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2524 15:10:11.55M 2015-10-08T14:07:59.239Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2535 15:10:11.75M 2015-10-08T14:07:59.439Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2542 15:10:11.95M 2015-10-08T14:07:59.644Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:10:12.17M 2015-10-08T14:07:59.850Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2552 15:10:12.37M 2015-10-08T14:08:00.050Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:10:12.57M 2015-10-08T14:08:00.249Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.684 1504.2551 15:10:12.77M 2015-10-08T14:08:00.454Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2551 15:10:12.96M 2015-10-08T14:08:00.659Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2556 15:10:13.18M 2015-10-08T14:08:00.864Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2550 15:10:13.38M 2015-10-08T14:08:01.080Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.684 1504.2546 15:10:13.59M 2015-10-08T14:08:01.270Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2552 15:10:13.80M 2015-10-08T14:08:01.470Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2562 15:10:14.00M 2015-10-08T14:08:01.675Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2566 15:10:14.20M 2015-10-08T14:08:01.880Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2578 15:10:14.40M 2015-10-08T14:08:02.080Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2588 15:10:14.60M 2015-10-08T14:08:02.285Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2587 15:10:14.80M 2015-10-08T14:08:02.506Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2585 15:10:15.02M 2015-10-08T14:08:02.690Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2583 15:10:15.21M 2015-10-08T14:08:02.890Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2583 15:10:15.41M 2015-10-08T14:08:03.095Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2587 15:10:15.61M 2015-10-08T14:08:03.300Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.820 34.682 1504.2600 15:10:15.81M 2015-10-08T14:08:03.500Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.820 34.683 1504.2615 15:10:16.03M 2015-10-08T14:08:03.705Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.820 34.682 1504.2614 15:10:16.23M 2015-10-08T14:08:03.910Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2615 15:10:16.43M 2015-10-08T14:08:04.110Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.683 1504.2607 15:10:16.63M 2015-10-08T14:08:04.315Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2594 15:10:16.82M 2015-10-08T14:08:04.520Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2589 15:10:17.04M 2015-10-08T14:08:04.720Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2584 15:10:17.24M 2015-10-08T14:08:04.925Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.684 1504.2581 15:10:17.44M 2015-10-08T14:08:05.125Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2574 15:10:17.64M 2015-10-08T14:08:05.330Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2561 15:10:17.84M 2015-10-08T14:08:05.550Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2551 15:10:18.06M 2015-10-08T14:08:05.735Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2545 15:10:18.28M 2015-10-08T14:08:05.940Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.685 1504.2535 15:10:18.46M 2015-10-08T14:08:06.140Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.819 34.685 1504.2523 15:10:18.66M 2015-10-08T14:08:06.345Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2500 15:10:18.86M 2015-10-08T14:08:06.545Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.817 34.684 1504.2483 15:10:19.08M 2015-10-08T14:08:06.755Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.817 34.684 1504.2483 15:10:19.27M 2015-10-08T14:08:06.955Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2489 15:10:19.48M 2015-10-08T14:08:07.155Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.684 1504.2493 15:10:19.67M 2015-10-08T14:08:07.360Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.684 1504.2500 15:10:19.87M 2015-10-08T14:08:07.565Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.818 34.684 1504.2510 15:10:20.09M 2015-10-08T14:08:07.765Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.684 1504.2509 15:10:20.29M 2015-10-08T14:08:07.970Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.818 34.683 1504.2515 15:10:20.49M 2015-10-08T14:08:08.170Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2620 15:10:20.69M 2015-10-08T14:08:08.375Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2620 15:10:20.89M 2015-10-08T14:08:08.580Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.817 34.678 1504.2617 15:10:21.10M 2015-10-08T14:08:08.780Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2621 15:10:21.31M 2015-10-08T14:08:08.985Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.817 34.678 1504.2622 15:10:21.50M 2015-10-08T14:08:09.185Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.818 34.679 1504.2620 15:10:21.70M 2015-10-08T14:08:09.390Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.818 34.679 1504.2620 15:10:21.90M 2015-10-08T14:08:09.595Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.818 34.679 1504.2626 15:10:22.12M 2015-10-08T14:08:09.795Z|I-OCEAN7-304-XXXX| 27.54 14.222 41.818 34.679 1504.2623 15:10:22.32M 2015-10-08T14:08:10.020Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.818 34.680 1504.2616 15:10:22.52M 2015-10-08T14:08:10.205Z|I-OCEAN7-304-XXXX| 27.50 14.222 41.812 34.674 1504.2535 15:10:22.74M 2015-10-08T14:08:10.405Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.812 34.674 1504.2529 15:10:22.92M 2015-10-08T14:08:10.605Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.811 34.674 1504.2521 15:10:23.13M 2015-10-08T14:08:10.810Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.811 34.674 1504.2507 15:10:23.33M 2015-10-08T14:08:11.025Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.810 34.674 1504.2494 15:10:23.53M 2015-10-08T14:08:11.215Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.811 34.675 1504.2484 15:10:23.73M 2015-10-08T14:08:11.420Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.810 34.674 1504.2483 15:10:23.93M 2015-10-08T14:08:11.625Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.810 34.676 1504.2437 15:10:24.15M 2015-10-08T14:08:11.830Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.677 1504.2445 15:10:24.35M 2015-10-08T14:08:12.030Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.811 34.677 1504.2445 15:10:24.55M 2015-10-08T14:08:12.230Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.812 34.678 1504.2454 15:10:24.75M 2015-10-08T14:08:12.465Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.813 34.679 1504.2456 15:10:24.94M 2015-10-08T14:08:12.640Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.813 34.679 1504.2463 15:10:25.17M 2015-10-08T14:08:12.840Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.686 1504.2539 15:10:25.36M 2015-10-08T14:08:13.066Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.821 34.687 1504.2539 15:10:25.56M 2015-10-08T14:08:13.245Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.688 1504.2556 15:10:25.76M 2015-10-08T14:08:13.450Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2570 15:10:25.96M 2015-10-08T14:08:13.655Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2581 15:10:26.18M 2015-10-08T14:08:13.855Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.687 1504.2540 15:10:26.38M 2015-10-08T14:08:14.060Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.820 34.685 1504.2526 15:10:26.58M 2015-10-08T14:08:14.265Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.818 34.684 1504.2512 15:10:26.78M 2015-10-08T14:08:14.485Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.818 34.684 1504.2510 15:10:27.00M 2015-10-08T14:08:14.670Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2524 15:10:27.21M 2015-10-08T14:08:14.870Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.820 34.686 1504.2528 15:10:27.39M 2015-10-08T14:08:15.075Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.821 34.687 1504.2532 15:10:27.59M 2015-10-08T14:08:15.280Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.687 1504.2539 15:10:27.79M 2015-10-08T14:08:15.480Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.823 34.688 1504.2556 15:10:28.01M 2015-10-08T14:08:15.685Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.690 1504.2562 15:10:28.21M 2015-10-08T14:08:15.890Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2577 15:10:28.41M 2015-10-08T14:08:16.090Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.822 34.688 1504.2531 15:10:28.61M 2015-10-08T14:08:16.295Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.810 34.677 1504.2395 15:10:28.81M 2015-10-08T14:08:16.495Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.809 34.676 1504.2394 15:10:29.03M 2015-10-08T14:08:16.700Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.808 34.675 1504.2394 15:10:29.22M 2015-10-08T14:08:16.905Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.807 34.674 1504.2389 15:10:29.42M 2015-10-08T14:08:17.105Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.807 34.673 1504.2389 15:10:29.62M 2015-10-08T14:08:17.305Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.673 1504.2389 15:10:29.82M 2015-10-08T14:08:17.510Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.806 34.672 1504.2388 15:10:30.04M 2015-10-08T14:08:17.715Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.805 34.671 1504.2391 15:10:30.24M 2015-10-08T14:08:17.915Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.806 34.671 1504.2408 15:10:30.44M 2015-10-08T14:08:18.120Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2496 15:10:30.64M 2015-10-08T14:08:18.325Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.814 34.679 1504.2493 15:10:30.84M 2015-10-08T14:08:18.525Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.814 34.679 1504.2509 15:10:31.06M 2015-10-08T14:08:18.725Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.815 34.679 1504.2521 15:10:31.25M 2015-10-08T14:08:18.953Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.815 34.679 1504.2532 15:10:31.45M 2015-10-08T14:08:19.135Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.816 34.680 1504.2540 15:10:31.67M 2015-10-08T14:08:19.335Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.681 1504.2560 15:10:31.85M 2015-10-08T14:08:19.540Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.819 34.682 1504.2581 15:10:32.07M 2015-10-08T14:08:19.745Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2589 15:10:32.27M 2015-10-08T14:08:19.945Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.820 34.683 1504.2585 15:10:32.47M 2015-10-08T14:08:20.150Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.820 34.683 1504.2583 15:10:32.67M 2015-10-08T14:08:20.350Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.821 34.684 1504.2587 15:10:32.87M 2015-10-08T14:08:20.550Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.821 34.687 1504.2523 15:10:33.08M 2015-10-08T14:08:20.760Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.821 34.687 1504.2515 15:10:33.28M 2015-10-08T14:08:20.960Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2524 15:10:33.48M 2015-10-08T14:08:21.165Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.822 34.688 1504.2534 15:10:33.68M 2015-10-08T14:08:21.370Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.823 34.688 1504.2544 15:10:33.88M 2015-10-08T14:08:21.570Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.823 34.689 1504.2557 15:10:34.10M 2015-10-08T14:08:21.775Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2567 15:10:34.30M 2015-10-08T14:08:21.975Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.690 1504.2563 15:10:34.50M 2015-10-08T14:08:22.180Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2574 15:10:34.69M 2015-10-08T14:08:22.425Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2592 15:10:34.90M 2015-10-08T14:08:22.625Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2590 15:10:35.11M 2015-10-08T14:08:22.791Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.688 1504.2589 15:10:35.31M 2015-10-08T14:08:22.991Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2595 15:10:35.51M 2015-10-08T14:08:23.196Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2609 15:10:35.71M 2015-10-08T14:08:23.415Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2599 15:10:35.91M 2015-10-08T14:08:23.601Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2600 15:10:36.14M 2015-10-08T14:08:23.805Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.686 1504.2604 15:10:36.33M 2015-10-08T14:08:24.010Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2599 15:10:36.53M 2015-10-08T14:08:24.210Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2585 15:10:36.73M 2015-10-08T14:08:24.416Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2571 15:10:36.93M 2015-10-08T14:08:24.621Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2521 15:10:37.15M 2015-10-08T14:08:24.820Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.816 34.681 1504.2518 15:10:37.34M 2015-10-08T14:08:25.020Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.816 34.681 1504.2528 15:10:37.54M 2015-10-08T14:08:25.226Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.816 34.681 1504.2534 15:10:37.74M 2015-10-08T14:08:25.431Z|I-OCEAN7-304-XXXX| 27.66 14.219 41.817 34.681 1504.2544 15:10:37.94M 2015-10-08T14:08:25.631Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.817 34.682 1504.2540 15:10:38.16M 2015-10-08T14:08:25.866Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.818 34.683 1504.2548 15:10:38.36M 2015-10-08T14:08:26.036Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.817 34.682 1504.2537 15:10:38.56M 2015-10-08T14:08:26.241Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.817 34.682 1504.2539 15:10:38.75M 2015-10-08T14:08:26.441Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.817 34.682 1504.2540 15:10:38.96M 2015-10-08T14:08:26.646Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.818 34.682 1504.2539 15:10:39.17M 2015-10-08T14:08:26.851Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.818 34.683 1504.2535 15:10:39.37M 2015-10-08T14:08:27.051Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.818 34.682 1504.2537 15:10:39.57M 2015-10-08T14:08:27.256Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.818 34.682 1504.2538 15:10:39.77M 2015-10-08T14:08:27.461Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.817 34.682 1504.2542 15:10:39.97M 2015-10-08T14:08:27.661Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2550 15:10:40.19M 2015-10-08T14:08:27.886Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2559 15:10:40.38M 2015-10-08T14:08:28.071Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.819 34.683 1504.2567 15:10:40.60M 2015-10-08T14:08:28.271Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2568 15:10:40.79M 2015-10-08T14:08:28.471Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.821 34.685 1504.2577 15:10:41.00M 2015-10-08T14:08:28.676Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2584 15:10:41.20M 2015-10-08T14:08:28.881Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2600 15:10:41.40M 2015-10-08T14:08:29.081Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2607 15:10:41.60M 2015-10-08T14:08:29.305Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.688 1504.2611 15:10:41.80M 2015-10-08T14:08:29.491Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.688 1504.2620 15:10:42.02M 2015-10-08T14:08:29.691Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.825 34.688 1504.2628 15:10:42.22M 2015-10-08T14:08:29.896Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.825 34.689 1504.2631 15:10:42.42M 2015-10-08T14:08:30.101Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.825 34.689 1504.2626 15:10:42.62M 2015-10-08T14:08:30.301Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.826 34.689 1504.2622 15:10:42.82M 2015-10-08T14:08:30.506Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.826 34.690 1504.2622 15:10:43.03M 2015-10-08T14:08:30.706Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.690 1504.2634 15:10:43.23M 2015-10-08T14:08:30.911Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.827 34.690 1504.2634 15:10:43.43M 2015-10-08T14:08:31.116Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.826 34.690 1504.2628 15:10:43.63M 2015-10-08T14:08:31.316Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.826 34.689 1504.2623 15:10:43.83M 2015-10-08T14:08:31.521Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.825 34.689 1504.2621 15:10:44.05M 2015-10-08T14:08:31.721Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.825 34.689 1504.2611 15:10:44.25M 2015-10-08T14:08:31.926Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.825 34.689 1504.2603 15:10:44.45M 2015-10-08T14:08:32.131Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2610 15:10:44.65M 2015-10-08T14:08:32.351Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.689 1504.2592 15:10:44.85M 2015-10-08T14:08:32.536Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.824 34.688 1504.2582 15:10:45.08M 2015-10-08T14:08:32.736Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2577 15:10:45.26M 2015-10-08T14:08:32.941Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.687 1504.2574 15:10:45.46M 2015-10-08T14:08:33.146Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.687 1504.2572 15:10:45.66M 2015-10-08T14:08:33.346Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2570 15:10:45.86M 2015-10-08T14:08:33.551Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.821 34.685 1504.2563 15:10:46.08M 2015-10-08T14:08:33.756Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.820 34.685 1504.2555 15:10:46.28M 2015-10-08T14:08:33.956Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.685 1504.2562 15:10:46.48M 2015-10-08T14:08:34.156Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.685 1504.2563 15:10:46.68M 2015-10-08T14:08:34.361Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.685 1504.2563 15:10:46.87M 2015-10-08T14:08:34.566Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2559 15:10:47.09M 2015-10-08T14:08:34.766Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2562 15:10:47.29M 2015-10-08T14:08:34.971Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2562 15:10:47.49M 2015-10-08T14:08:35.171Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.684 1504.2552 15:10:47.69M 2015-10-08T14:08:35.376Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2554 15:10:47.89M 2015-10-08T14:08:35.581Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:10:48.11M 2015-10-08T14:08:35.785Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:10:48.31M 2015-10-08T14:08:36.023Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2559 15:10:48.51M 2015-10-08T14:08:36.191Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2562 15:10:48.71M 2015-10-08T14:08:36.396Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2568 15:10:48.91M 2015-10-08T14:08:36.596Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2585 15:10:49.13M 2015-10-08T14:08:36.816Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.685 1504.2595 15:10:49.32M 2015-10-08T14:08:37.001Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2590 15:10:49.54M 2015-10-08T14:08:37.206Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2590 15:10:49.72M 2015-10-08T14:08:37.406Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2605 15:10:49.92M 2015-10-08T14:08:37.606Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2616 15:10:50.14M 2015-10-08T14:08:37.816Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.687 1504.2623 15:10:50.33M 2015-10-08T14:08:38.016Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2629 15:10:50.54M 2015-10-08T14:08:38.221Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2632 15:10:50.74M 2015-10-08T14:08:38.427Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2640 15:10:50.93M 2015-10-08T14:08:38.629Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2653 15:10:51.15M 2015-10-08T14:08:38.831Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.825 34.688 1504.2661 15:10:51.35M 2015-10-08T14:08:39.031Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.825 34.688 1504.2659 15:10:51.55M 2015-10-08T14:08:39.231Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.825 34.688 1504.2648 15:10:51.75M 2015-10-08T14:08:39.466Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.688 1504.2645 15:10:51.95M 2015-10-08T14:08:39.641Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.825 34.688 1504.2648 15:10:52.17M 2015-10-08T14:08:39.846Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.825 34.688 1504.2645 15:10:52.37M 2015-10-08T14:08:40.046Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.825 34.688 1504.2644 15:10:52.57M 2015-10-08T14:08:40.251Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.825 34.688 1504.2642 15:10:52.76M 2015-10-08T14:08:40.456Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.824 34.688 1504.2629 15:10:52.96M 2015-10-08T14:08:40.656Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.823 34.687 1504.2618 15:10:53.18M 2015-10-08T14:08:40.861Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.822 34.686 1504.2612 15:10:53.38M 2015-10-08T14:08:41.061Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.821 34.685 1504.2595 15:10:53.58M 2015-10-08T14:08:41.281Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.821 34.685 1504.2587 15:10:53.78M 2015-10-08T14:08:41.466Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.820 34.684 1504.2581 15:10:54.02M 2015-10-08T14:08:41.671Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.820 34.686 1504.2518 15:10:54.19M 2015-10-08T14:08:41.876Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.819 34.685 1504.2506 15:10:54.40M 2015-10-08T14:08:42.076Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.819 34.685 1504.2501 15:10:54.60M 2015-10-08T14:08:42.281Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.819 34.686 1504.2510 15:10:54.79M 2015-10-08T14:08:42.486Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.819 34.686 1504.2500 15:10:55.01M 2015-10-08T14:08:42.706Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.819 34.685 1504.2491 15:10:55.21M 2015-10-08T14:08:42.886Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.818 34.685 1504.2491 15:10:55.41M 2015-10-08T14:08:43.091Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.818 34.685 1504.2489 15:10:55.61M 2015-10-08T14:08:43.296Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.818 34.685 1504.2495 15:10:55.81M 2015-10-08T14:08:43.496Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.819 34.685 1504.2502 15:10:56.03M 2015-10-08T14:08:43.701Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.819 34.685 1504.2510 15:10:56.23M 2015-10-08T14:08:43.909Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.820 34.686 1504.2527 15:10:56.43M 2015-10-08T14:08:44.108Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.820 34.686 1504.2531 15:10:56.63M 2015-10-08T14:08:44.311Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.824 34.689 1504.2579 15:10:56.82M 2015-10-08T14:08:44.516Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.689 1504.2587 15:10:57.04M 2015-10-08T14:08:44.716Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.824 34.688 1504.2579 15:10:57.24M 2015-10-08T14:08:44.921Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.823 34.688 1504.2574 15:10:57.44M 2015-10-08T14:08:45.121Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.823 34.687 1504.2568 15:10:57.64M 2015-10-08T14:08:45.321Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.822 34.686 1504.2552 15:10:57.84M 2015-10-08T14:08:45.526Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.821 34.685 1504.2554 15:10:58.06M 2015-10-08T14:08:45.747Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.820 34.684 1504.2546 15:10:58.26M 2015-10-08T14:08:45.936Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.819 34.683 1504.2539 15:10:58.47M 2015-10-08T14:08:46.136Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.819 34.683 1504.2542 15:10:58.66M 2015-10-08T14:08:46.341Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2548 15:10:58.85M 2015-10-08T14:08:46.549Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.819 34.683 1504.2535 15:10:59.07M 2015-10-08T14:08:46.748Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2539 15:10:59.27M 2015-10-08T14:08:46.952Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.819 34.683 1504.2537 15:10:59.47M 2015-10-08T14:08:47.151Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2549 15:10:59.67M 2015-10-08T14:08:47.356Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.819 34.683 1504.2550 15:10:59.87M 2015-10-08T14:08:47.556Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.819 34.683 1504.2560 15:11:00.09M 2015-10-08T14:08:47.762Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.819 34.682 1504.2563 15:11:00.29M 2015-10-08T14:08:47.966Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.819 34.682 1504.2562 15:11:00.49M 2015-10-08T14:08:48.167Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2572 15:11:00.69M 2015-10-08T14:08:48.367Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2573 15:11:00.88M 2015-10-08T14:08:48.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2563 15:11:01.10M 2015-10-08T14:08:48.777Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.684 1504.2552 15:11:01.30M 2015-10-08T14:08:48.982Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2546 15:11:01.50M 2015-10-08T14:08:49.182Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.819 34.684 1504.2551 15:11:01.70M 2015-10-08T14:08:49.382Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.819 34.684 1504.2551 15:11:01.90M 2015-10-08T14:08:49.587Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.819 34.684 1504.2551 15:11:02.11M 2015-10-08T14:08:49.792Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.819 34.684 1504.2551 15:11:02.32M 2015-10-08T14:08:49.997Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.819 34.684 1504.2555 15:11:02.51M 2015-10-08T14:08:50.217Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.819 34.684 1504.2548 15:11:02.71M 2015-10-08T14:08:50.402Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.818 34.684 1504.2537 15:11:02.93M 2015-10-08T14:08:50.607Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.818 34.683 1504.2531 15:11:03.13M 2015-10-08T14:08:50.807Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.817 34.683 1504.2527 15:11:03.33M 2015-10-08T14:08:51.012Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.817 34.682 1504.2513 15:11:03.53M 2015-10-08T14:08:51.212Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.816 34.682 1504.2513 15:11:03.73M 2015-10-08T14:08:51.417Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.817 34.682 1504.2518 15:11:03.93M 2015-10-08T14:08:51.622Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.816 34.682 1504.2520 15:11:04.15M 2015-10-08T14:08:51.822Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.816 34.681 1504.2528 15:11:04.35M 2015-10-08T14:08:52.022Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.816 34.681 1504.2527 15:11:04.55M 2015-10-08T14:08:52.232Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.816 34.681 1504.2539 15:11:04.74M 2015-10-08T14:08:52.432Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2549 15:11:04.94M 2015-10-08T14:08:52.632Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2543 15:11:05.16M 2015-10-08T14:08:52.837Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.818 34.682 1504.2546 15:11:05.36M 2015-10-08T14:08:53.042Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.818 34.682 1504.2550 15:11:05.56M 2015-10-08T14:08:53.247Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.818 34.682 1504.2557 15:11:05.76M 2015-10-08T14:08:53.447Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.682 1504.2561 15:11:05.96M 2015-10-08T14:08:53.647Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2556 15:11:06.18M 2015-10-08T14:08:53.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2560 15:11:06.37M 2015-10-08T14:08:54.057Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2565 15:11:06.57M 2015-10-08T14:08:54.257Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2567 15:11:06.77M 2015-10-08T14:08:54.462Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2559 15:11:06.97M 2015-10-08T14:08:54.682Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2556 15:11:07.19M 2015-10-08T14:08:54.905Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2548 15:11:07.41M 2015-10-08T14:08:55.072Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2551 15:11:07.59M 2015-10-08T14:08:55.272Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2542 15:11:07.79M 2015-10-08T14:08:55.477Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.686 1504.2532 15:11:08.01M 2015-10-08T14:08:55.682Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.821 34.687 1504.2533 15:11:08.21M 2015-10-08T14:08:55.882Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2537 15:11:08.41M 2015-10-08T14:08:56.087Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.821 34.687 1504.2527 15:11:08.61M 2015-10-08T14:08:56.287Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.822 34.688 1504.2516 15:11:08.81M 2015-10-08T14:08:56.492Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.821 34.688 1504.2515 15:11:09.02M 2015-10-08T14:08:56.697Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.821 34.688 1504.2512 15:11:09.22M 2015-10-08T14:08:56.897Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.821 34.687 1504.2505 15:11:09.42M 2015-10-08T14:08:57.102Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.820 34.687 1504.2489 15:11:09.62M 2015-10-08T14:08:57.302Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.820 34.686 1504.2488 15:11:09.82M 2015-10-08T14:08:57.507Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.820 34.686 1504.2498 15:11:10.03M 2015-10-08T14:08:57.709Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.820 34.686 1504.2501 15:11:10.24M 2015-10-08T14:08:57.912Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.819 34.685 1504.2502 15:11:10.43M 2015-10-08T14:08:58.117Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.819 34.685 1504.2499 15:11:10.63M 2015-10-08T14:08:58.317Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.819 34.685 1504.2505 15:11:10.83M 2015-10-08T14:08:58.545Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.819 34.685 1504.2509 15:11:11.05M 2015-10-08T14:08:58.722Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.819 34.684 1504.2504 15:11:11.25M 2015-10-08T14:08:58.927Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.818 34.684 1504.2504 15:11:11.45M 2015-10-08T14:08:59.149Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.818 34.684 1504.2505 15:11:11.65M 2015-10-08T14:08:59.332Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.818 34.683 1504.2505 15:11:11.87M 2015-10-08T14:08:59.537Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.819 34.684 1504.2518 15:11:12.07M 2015-10-08T14:08:59.742Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.819 34.683 1504.2528 15:11:12.27M 2015-10-08T14:08:59.942Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.684 1504.2545 15:11:12.47M 2015-10-08T14:09:00.147Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2560 15:11:12.66M 2015-10-08T14:09:00.352Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2570 15:11:12.86M 2015-10-08T14:09:00.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2661 15:11:13.08M 2015-10-08T14:09:00.757Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2668 15:11:13.28M 2015-10-08T14:09:00.962Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2675 15:11:13.48M 2015-10-08T14:09:01.162Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2645 15:11:13.68M 2015-10-08T14:09:01.362Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2637 15:11:13.88M 2015-10-08T14:09:01.567Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.688 1504.2632 15:11:14.09M 2015-10-08T14:09:01.772Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2623 15:11:14.30M 2015-10-08T14:09:01.972Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.823 34.687 1504.2622 15:11:14.50M 2015-10-08T14:09:02.177Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2612 15:11:14.69M 2015-10-08T14:09:02.382Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.686 1504.2610 15:11:14.89M 2015-10-08T14:09:02.582Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.822 34.686 1504.2606 15:11:15.11M 2015-10-08T14:09:02.787Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.822 34.686 1504.2601 15:11:15.31M 2015-10-08T14:09:02.992Z|I-OCEAN7-304-XXXX| 27.67 14.216 41.821 34.688 1504.2533 15:11:15.51M 2015-10-08T14:09:03.192Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.820 34.687 1504.2520 15:11:15.71M 2015-10-08T14:09:03.392Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.819 34.686 1504.2509 15:11:15.91M 2015-10-08T14:09:03.612Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.819 34.686 1504.2496 15:11:16.13M 2015-10-08T14:09:03.797Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.818 34.685 1504.2495 15:11:16.34M 2015-10-08T14:09:04.002Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.818 34.685 1504.2489 15:11:16.52M 2015-10-08T14:09:04.207Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.817 34.685 1504.2484 15:11:16.72M 2015-10-08T14:09:04.407Z|I-OCEAN7-304-XXXX| 27.65 14.216 41.817 34.685 1504.2482 15:11:16.92M 2015-10-08T14:09:04.612Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.817 34.684 1504.2478 15:11:17.14M 2015-10-08T14:09:04.817Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.817 34.684 1504.2479 15:11:17.34M 2015-10-08T14:09:05.017Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2488 15:11:17.54M 2015-10-08T14:09:05.222Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2496 15:11:17.74M 2015-10-08T14:09:05.422Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.816 34.682 1504.2502 15:11:17.94M 2015-10-08T14:09:05.629Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.816 34.682 1504.2513 15:11:18.15M 2015-10-08T14:09:05.832Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2524 15:11:18.36M 2015-10-08T14:09:06.032Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.682 1504.2533 15:11:18.56M 2015-10-08T14:09:06.237Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2607 15:11:18.75M 2015-10-08T14:09:06.442Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2616 15:11:18.95M 2015-10-08T14:09:06.642Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.688 1504.2622 15:11:19.17M 2015-10-08T14:09:06.847Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2615 15:11:19.37M 2015-10-08T14:09:07.047Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2615 15:11:19.57M 2015-10-08T14:09:07.252Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2621 15:11:19.77M 2015-10-08T14:09:07.466Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2618 15:11:19.97M 2015-10-08T14:09:07.657Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2620 15:11:20.19M 2015-10-08T14:09:07.862Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2615 15:11:20.39M 2015-10-08T14:09:08.082Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2607 15:11:20.58M 2015-10-08T14:09:08.305Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.824 34.688 1504.2598 15:11:20.80M 2015-10-08T14:09:08.473Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.824 34.688 1504.2603 15:11:21.00M 2015-10-08T14:09:08.673Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2610 15:11:21.20M 2015-10-08T14:09:08.905Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2611 15:11:21.40M 2015-10-08T14:09:09.083Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2620 15:11:21.60M 2015-10-08T14:09:09.305Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2626 15:11:21.80M 2015-10-08T14:09:09.487Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2638 15:11:22.02M 2015-10-08T14:09:09.693Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2654 15:11:22.22M 2015-10-08T14:09:09.893Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2677 15:11:22.42M 2015-10-08T14:09:10.097Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.695 1504.2699 15:11:22.62M 2015-10-08T14:09:10.297Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2711 15:11:22.81M 2015-10-08T14:09:10.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.835 34.698 1504.2727 15:11:23.03M 2015-10-08T14:09:10.702Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2744 15:11:23.23M 2015-10-08T14:09:10.910Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.838 34.700 1504.2762 15:11:23.43M 2015-10-08T14:09:11.112Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.838 34.701 1504.2775 15:11:23.63M 2015-10-08T14:09:11.312Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.839 34.702 1504.2781 15:11:23.83M 2015-10-08T14:09:11.518Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.702 1504.2786 15:11:24.05M 2015-10-08T14:09:11.718Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.841 34.703 1504.2789 15:11:24.25M 2015-10-08T14:09:11.923Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.841 34.704 1504.2794 15:11:24.44M 2015-10-08T14:09:12.123Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.842 34.704 1504.2805 15:11:24.64M 2015-10-08T14:09:12.323Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.842 34.705 1504.2819 15:11:24.84M 2015-10-08T14:09:12.549Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.705 1504.2821 15:11:25.06M 2015-10-08T14:09:12.733Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.843 34.705 1504.2819 15:11:25.28M 2015-10-08T14:09:12.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.843 34.705 1504.2811 15:11:25.46M 2015-10-08T14:09:13.138Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.843 34.706 1504.2813 15:11:25.66M 2015-10-08T14:09:13.343Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.843 34.706 1504.2810 15:11:25.86M 2015-10-08T14:09:13.549Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.706 1504.2803 15:11:26.08M 2015-10-08T14:09:13.748Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2794 15:11:26.28M 2015-10-08T14:09:13.953Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2789 15:11:26.47M 2015-10-08T14:09:14.158Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.708 1504.2793 15:11:26.67M 2015-10-08T14:09:14.363Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.844 34.708 1504.2802 15:11:26.87M 2015-10-08T14:09:14.585Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.844 34.707 1504.2795 15:11:27.09M 2015-10-08T14:09:14.763Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2797 15:11:27.29M 2015-10-08T14:09:14.968Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.707 1504.2795 15:11:27.49M 2015-10-08T14:09:15.173Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.843 34.707 1504.2788 15:11:27.69M 2015-10-08T14:09:15.378Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.842 34.705 1504.2772 15:11:27.89M 2015-10-08T14:09:15.578Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.840 34.704 1504.2754 15:11:28.11M 2015-10-08T14:09:15.778Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.840 34.703 1504.2748 15:11:28.31M 2015-10-08T14:09:15.983Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2749 15:11:28.50M 2015-10-08T14:09:16.189Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.702 1504.2745 15:11:28.70M 2015-10-08T14:09:16.388Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2729 15:11:28.90M 2015-10-08T14:09:16.593Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:11:29.12M 2015-10-08T14:09:16.793Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2723 15:11:29.32M 2015-10-08T14:09:17.013Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.698 1504.2725 15:11:29.52M 2015-10-08T14:09:17.198Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2719 15:11:29.73M 2015-10-08T14:09:17.403Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.697 1504.2709 15:11:29.92M 2015-10-08T14:09:17.608Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.834 34.699 1504.2646 15:11:30.14M 2015-10-08T14:09:17.813Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.833 34.699 1504.2643 15:11:30.34M 2015-10-08T14:09:18.013Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.833 34.699 1504.2629 15:11:30.54M 2015-10-08T14:09:18.218Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.832 34.699 1504.2626 15:11:30.73M 2015-10-08T14:09:18.418Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.832 34.699 1504.2629 15:11:30.93M 2015-10-08T14:09:18.623Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.832 34.699 1504.2627 15:11:31.15M 2015-10-08T14:09:18.823Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.837 34.703 1504.2678 15:11:31.35M 2015-10-08T14:09:19.028Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.837 34.703 1504.2681 15:11:31.55M 2015-10-08T14:09:19.233Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.837 34.703 1504.2683 15:11:31.75M 2015-10-08T14:09:19.438Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.837 34.702 1504.2692 15:11:31.95M 2015-10-08T14:09:19.638Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.837 34.702 1504.2695 15:11:32.17M 2015-10-08T14:09:19.843Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.837 34.702 1504.2704 15:11:32.36M 2015-10-08T14:09:20.043Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.701 1504.2719 15:11:32.57M 2015-10-08T14:09:20.248Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2728 15:11:32.76M 2015-10-08T14:09:20.448Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2732 15:11:32.96M 2015-10-08T14:09:20.653Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.700 1504.2736 15:11:33.18M 2015-10-08T14:09:20.853Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.836 34.700 1504.2734 15:11:33.38M 2015-10-08T14:09:21.058Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.836 34.699 1504.2737 15:11:33.58M 2015-10-08T14:09:21.263Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.835 34.698 1504.2737 15:11:33.78M 2015-10-08T14:09:21.483Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.698 1504.2739 15:11:34.00M 2015-10-08T14:09:21.668Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2740 15:11:34.21M 2015-10-08T14:09:21.868Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.697 1504.2734 15:11:34.40M 2015-10-08T14:09:22.073Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.697 1504.2736 15:11:34.59M 2015-10-08T14:09:22.278Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.697 1504.2738 15:11:34.79M 2015-10-08T14:09:22.506Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.697 1504.2732 15:11:35.01M 2015-10-08T14:09:22.683Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.835 34.697 1504.2728 15:11:35.21M 2015-10-08T14:09:22.888Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.698 1504.2723 15:11:35.41M 2015-10-08T14:09:23.088Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2729 15:11:35.61M 2015-10-08T14:09:23.288Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2736 15:11:35.81M 2015-10-08T14:09:23.498Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2723 15:11:36.02M 2015-10-08T14:09:23.698Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2721 15:11:36.23M 2015-10-08T14:09:23.903Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2722 15:11:36.43M 2015-10-08T14:09:24.103Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.833 34.695 1504.2726 15:11:36.62M 2015-10-08T14:09:24.346Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.832 34.694 1504.2719 15:11:36.82M 2015-10-08T14:09:24.508Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.833 34.696 1504.2722 15:11:37.04M 2015-10-08T14:09:24.713Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.695 1504.2725 15:11:37.24M 2015-10-08T14:09:24.913Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.832 34.695 1504.2715 15:11:37.44M 2015-10-08T14:09:25.118Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2716 15:11:37.64M 2015-10-08T14:09:25.323Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.696 1504.2714 15:11:37.84M 2015-10-08T14:09:25.523Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.834 34.697 1504.2716 15:11:38.06M 2015-10-08T14:09:25.728Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2726 15:11:38.26M 2015-10-08T14:09:25.948Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.835 34.697 1504.2739 15:11:38.45M 2015-10-08T14:09:26.133Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.696 1504.2738 15:11:38.67M 2015-10-08T14:09:26.345Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.696 1504.2736 15:11:38.85M 2015-10-08T14:09:26.538Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.833 34.695 1504.2726 15:11:39.07M 2015-10-08T14:09:26.743Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2716 15:11:39.27M 2015-10-08T14:09:26.943Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.694 1504.2705 15:11:39.47M 2015-10-08T14:09:27.148Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2699 15:11:39.67M 2015-10-08T14:09:27.353Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2690 15:11:39.87M 2015-10-08T14:09:27.553Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2670 15:11:40.09M 2015-10-08T14:09:27.758Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2657 15:11:40.28M 2015-10-08T14:09:27.963Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.831 34.695 1504.2655 15:11:40.49M 2015-10-08T14:09:28.163Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.831 34.695 1504.2649 15:11:40.68M 2015-10-08T14:09:28.368Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.831 34.695 1504.2642 15:11:40.88M 2015-10-08T14:09:28.574Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.831 34.695 1504.2642 15:11:41.10M 2015-10-08T14:09:28.773Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2646 15:11:41.30M 2015-10-08T14:09:28.978Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2648 15:11:41.50M 2015-10-08T14:09:29.178Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.831 34.696 1504.2643 15:11:41.70M 2015-10-08T14:09:29.383Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.832 34.696 1504.2643 15:11:41.90M 2015-10-08T14:09:29.588Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.832 34.697 1504.2651 15:11:42.12M 2015-10-08T14:09:29.826Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.832 34.697 1504.2655 15:11:42.32M 2015-10-08T14:09:29.993Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.832 34.698 1504.2648 15:11:42.51M 2015-10-08T14:09:30.193Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.832 34.698 1504.2643 15:11:42.71M 2015-10-08T14:09:30.418Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.832 34.698 1504.2638 15:11:42.91M 2015-10-08T14:09:30.598Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.832 34.698 1504.2650 15:11:43.15M 2015-10-08T14:09:30.803Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2657 15:11:43.33M 2015-10-08T14:09:31.004Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.698 1504.2668 15:11:43.53M 2015-10-08T14:09:31.208Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.697 1504.2673 15:11:43.73M 2015-10-08T14:09:31.413Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.697 1504.2679 15:11:43.93M 2015-10-08T14:09:31.613Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.697 1504.2684 15:11:44.15M 2015-10-08T14:09:31.818Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.698 1504.2683 15:11:44.34M 2015-10-08T14:09:32.023Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.833 34.698 1504.2682 15:11:44.54M 2015-10-08T14:09:32.223Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2687 15:11:44.74M 2015-10-08T14:09:32.428Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.697 1504.2682 15:11:44.94M 2015-10-08T14:09:32.630Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.697 1504.2670 15:11:45.16M 2015-10-08T14:09:32.833Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.697 1504.2670 15:11:45.36M 2015-10-08T14:09:33.039Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2671 15:11:45.56M 2015-10-08T14:09:33.239Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2679 15:11:45.76M 2015-10-08T14:09:33.444Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2683 15:11:45.96M 2015-10-08T14:09:33.644Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2681 15:11:46.17M 2015-10-08T14:09:33.854Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.694 1504.2678 15:11:46.37M 2015-10-08T14:09:34.053Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.830 34.694 1504.2684 15:11:46.58M 2015-10-08T14:09:34.258Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.831 34.695 1504.2686 15:11:46.77M 2015-10-08T14:09:34.458Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2679 15:11:46.97M 2015-10-08T14:09:34.659Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2679 15:11:47.19M 2015-10-08T14:09:34.884Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2684 15:11:47.39M 2015-10-08T14:09:35.069Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2692 15:11:47.60M 2015-10-08T14:09:35.270Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2693 15:11:47.79M 2015-10-08T14:09:35.474Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2690 15:11:48.00M 2015-10-08T14:09:35.705Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2693 15:11:48.20M 2015-10-08T14:09:35.879Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2689 15:11:48.40M 2015-10-08T14:09:36.079Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2687 15:11:48.60M 2015-10-08T14:09:36.284Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2679 15:11:48.80M 2015-10-08T14:09:36.489Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2672 15:11:49.02M 2015-10-08T14:09:36.694Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2672 15:11:49.22M 2015-10-08T14:09:36.894Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2679 15:11:49.42M 2015-10-08T14:09:37.099Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.831 34.694 1504.2677 15:11:49.62M 2015-10-08T14:09:37.299Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.830 34.693 1504.2672 15:11:49.82M 2015-10-08T14:09:37.504Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.830 34.693 1504.2668 15:11:50.04M 2015-10-08T14:09:37.709Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2662 15:11:50.24M 2015-10-08T14:09:37.909Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2649 15:11:50.43M 2015-10-08T14:09:38.114Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2640 15:11:50.63M 2015-10-08T14:09:38.314Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2627 15:11:50.83M 2015-10-08T14:09:38.519Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.689 1504.2622 15:11:51.05M 2015-10-08T14:09:38.724Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2621 15:11:51.25M 2015-10-08T14:09:38.929Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.825 34.688 1504.2614 15:11:51.45M 2015-10-08T14:09:39.129Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.687 1504.2615 15:11:51.65M 2015-10-08T14:09:39.349Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.687 1504.2612 15:11:51.85M 2015-10-08T14:09:39.534Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2643 15:11:52.08M 2015-10-08T14:09:39.739Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.689 1504.2631 15:11:52.27M 2015-10-08T14:09:39.939Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2634 15:11:52.47M 2015-10-08T14:09:40.144Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2645 15:11:52.66M 2015-10-08T14:09:40.344Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2645 15:11:52.86M 2015-10-08T14:09:40.550Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2659 15:11:53.08M 2015-10-08T14:09:40.754Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2666 15:11:53.28M 2015-10-08T14:09:40.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.836 34.699 1504.2727 15:11:53.48M 2015-10-08T14:09:41.159Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.836 34.699 1504.2734 15:11:53.68M 2015-10-08T14:09:41.359Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.836 34.699 1504.2740 15:11:53.87M 2015-10-08T14:09:41.564Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.700 1504.2740 15:11:54.09M 2015-10-08T14:09:41.769Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.702 1504.2764 15:11:54.30M 2015-10-08T14:09:41.969Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2767 15:11:54.49M 2015-10-08T14:09:42.174Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.702 1504.2761 15:11:54.69M 2015-10-08T14:09:42.374Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.701 1504.2750 15:11:54.89M 2015-10-08T14:09:42.579Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.700 1504.2745 15:11:55.11M 2015-10-08T14:09:42.784Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2771 15:11:55.31M 2015-10-08T14:09:42.989Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2771 15:11:55.51M 2015-10-08T14:09:43.190Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2708 15:11:55.71M 2015-10-08T14:09:43.389Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2695 15:11:55.91M 2015-10-08T14:09:43.594Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2687 15:11:56.12M 2015-10-08T14:09:43.814Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2671 15:11:56.33M 2015-10-08T14:09:44.004Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2657 15:11:56.54M 2015-10-08T14:09:44.204Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2677 15:11:56.73M 2015-10-08T14:09:44.404Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2692 15:11:56.92M 2015-10-08T14:09:44.609Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2698 15:11:57.14M 2015-10-08T14:09:44.814Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2703 15:11:57.34M 2015-10-08T14:09:45.025Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2703 15:11:57.54M 2015-10-08T14:09:45.219Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2714 15:11:57.74M 2015-10-08T14:09:45.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.697 1504.2700 15:11:57.94M 2015-10-08T14:09:45.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.697 1504.2695 15:11:58.15M 2015-10-08T14:09:45.824Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.696 1504.2697 15:11:58.35M 2015-10-08T14:09:46.034Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.832 34.696 1504.2688 15:11:58.55M 2015-10-08T14:09:46.234Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.692 1504.2622 15:11:58.75M 2015-10-08T14:09:46.434Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2622 15:11:58.95M 2015-10-08T14:09:46.644Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2617 15:11:59.17M 2015-10-08T14:09:46.844Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2621 15:11:59.37M 2015-10-08T14:09:47.065Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2611 15:11:59.57M 2015-10-08T14:09:47.249Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2601 15:11:59.77M 2015-10-08T14:09:47.449Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2646 15:11:59.97M 2015-10-08T14:09:47.654Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.696 1504.2654 15:12:00.18M 2015-10-08T14:09:47.854Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.832 34.697 1504.2659 15:12:00.38M 2015-10-08T14:09:48.059Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.832 34.696 1504.2659 15:12:00.58M 2015-10-08T14:09:48.279Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.832 34.697 1504.2667 15:12:00.78M 2015-10-08T14:09:48.464Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.833 34.697 1504.2665 15:12:01.02M 2015-10-08T14:09:48.669Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2671 15:12:01.20M 2015-10-08T14:09:48.874Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2668 15:12:01.40M 2015-10-08T14:09:49.079Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.833 34.698 1504.2675 15:12:01.60M 2015-10-08T14:09:49.279Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.833 34.698 1504.2665 15:12:01.80M 2015-10-08T14:09:49.484Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.833 34.698 1504.2675 15:12:02.02M 2015-10-08T14:09:49.684Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.834 34.698 1504.2686 15:12:02.21M 2015-10-08T14:09:49.889Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.699 1504.2694 15:12:02.41M 2015-10-08T14:09:50.089Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2697 15:12:02.61M 2015-10-08T14:09:50.294Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2703 15:12:02.81M 2015-10-08T14:09:50.499Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2714 15:12:03.03M 2015-10-08T14:09:50.699Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.836 34.699 1504.2727 15:12:03.23M 2015-10-08T14:09:50.899Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.836 34.699 1504.2729 15:12:03.43M 2015-10-08T14:09:51.104Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2719 15:12:03.63M 2015-10-08T14:09:51.309Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.835 34.698 1504.2711 15:12:03.83M 2015-10-08T14:09:51.509Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.698 1504.2717 15:12:04.05M 2015-10-08T14:09:51.719Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2709 15:12:04.24M 2015-10-08T14:09:51.919Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2708 15:12:04.44M 2015-10-08T14:09:52.119Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.696 1504.2692 15:12:04.64M 2015-10-08T14:09:52.324Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2686 15:12:04.84M 2015-10-08T14:09:52.529Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2687 15:12:05.06M 2015-10-08T14:09:52.744Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2682 15:12:05.26M 2015-10-08T14:09:52.934Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2670 15:12:05.47M 2015-10-08T14:09:53.139Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.695 1504.2660 15:12:05.66M 2015-10-08T14:09:53.339Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.695 1504.2645 15:12:05.86M 2015-10-08T14:09:53.544Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2633 15:12:06.08M 2015-10-08T14:09:53.744Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2622 15:12:06.27M 2015-10-08T14:09:53.949Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.696 1504.2628 15:12:06.47M 2015-10-08T14:09:54.149Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2633 15:12:06.67M 2015-10-08T14:09:54.354Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2633 15:12:06.87M 2015-10-08T14:09:54.559Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.692 1504.2734 15:12:07.09M 2015-10-08T14:09:54.759Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.831 34.690 1504.2769 15:12:07.29M 2015-10-08T14:09:54.964Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.831 34.691 1504.2758 15:12:07.49M 2015-10-08T14:09:55.169Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.831 34.692 1504.2749 15:12:07.69M 2015-10-08T14:09:55.369Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.693 1504.2742 15:12:07.89M 2015-10-08T14:09:55.575Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.693 1504.2725 15:12:08.10M 2015-10-08T14:09:55.774Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2709 15:12:08.30M 2015-10-08T14:09:55.979Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2697 15:12:08.50M 2015-10-08T14:09:56.179Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.695 1504.2682 15:12:08.70M 2015-10-08T14:09:56.384Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2673 15:12:08.90M 2015-10-08T14:09:56.589Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2661 15:12:09.12M 2015-10-08T14:09:56.795Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2661 15:12:09.32M 2015-10-08T14:09:56.995Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.696 1504.2667 15:12:09.52M 2015-10-08T14:09:57.215Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2672 15:12:09.72M 2015-10-08T14:09:57.399Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.697 1504.2675 15:12:09.93M 2015-10-08T14:09:57.605Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2677 15:12:10.13M 2015-10-08T14:09:57.805Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2678 15:12:10.33M 2015-10-08T14:09:58.010Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2687 15:12:10.53M 2015-10-08T14:09:58.215Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2699 15:12:10.73M 2015-10-08T14:09:58.415Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2690 15:12:10.93M 2015-10-08T14:09:58.620Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.834 34.698 1504.2687 15:12:11.15M 2015-10-08T14:09:58.820Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2694 15:12:11.35M 2015-10-08T14:09:59.025Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2695 15:12:11.55M 2015-10-08T14:09:59.230Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.697 1504.2704 15:12:11.75M 2015-10-08T14:09:59.430Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2704 15:12:11.95M 2015-10-08T14:09:59.635Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2703 15:12:12.16M 2015-10-08T14:09:59.835Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.832 34.694 1504.2697 15:12:12.36M 2015-10-08T14:10:00.040Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.831 34.693 1504.2694 15:12:12.56M 2015-10-08T14:10:00.245Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.830 34.693 1504.2688 15:12:12.76M 2015-10-08T14:10:00.445Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.829 34.692 1504.2684 15:12:12.96M 2015-10-08T14:10:00.650Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.830 34.692 1504.2694 15:12:13.18M 2015-10-08T14:10:00.855Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.830 34.692 1504.2690 15:12:13.38M 2015-10-08T14:10:01.055Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.829 34.691 1504.2684 15:12:13.58M 2015-10-08T14:10:01.255Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.829 34.691 1504.2694 15:12:13.78M 2015-10-08T14:10:01.465Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.829 34.691 1504.2700 15:12:13.97M 2015-10-08T14:10:01.680Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.835 34.696 1504.2775 15:12:14.19M 2015-10-08T14:10:01.870Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.836 34.697 1504.2783 15:12:14.41M 2015-10-08T14:10:02.070Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.836 34.697 1504.2782 15:12:14.59M 2015-10-08T14:10:02.275Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.836 34.697 1504.2778 15:12:14.79M 2015-10-08T14:10:02.475Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.835 34.696 1504.2777 15:12:15.01M 2015-10-08T14:10:02.680Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.835 34.697 1504.2773 15:12:15.21M 2015-10-08T14:10:02.880Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.836 34.697 1504.2773 15:12:15.41M 2015-10-08T14:10:03.085Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.836 34.697 1504.2767 15:12:15.61M 2015-10-08T14:10:03.290Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.835 34.696 1504.2759 15:12:15.81M 2015-10-08T14:10:03.490Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.833 34.695 1504.2744 15:12:16.02M 2015-10-08T14:10:03.705Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.832 34.694 1504.2725 15:12:16.22M 2015-10-08T14:10:03.895Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.831 34.693 1504.2699 15:12:16.42M 2015-10-08T14:10:04.100Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2679 15:12:16.62M 2015-10-08T14:10:04.305Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2659 15:12:16.82M 2015-10-08T14:10:04.505Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2651 15:12:17.04M 2015-10-08T14:10:04.710Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2657 15:12:17.24M 2015-10-08T14:10:04.910Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2651 15:12:17.44M 2015-10-08T14:10:05.115Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2656 15:12:17.63M 2015-10-08T14:10:05.315Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2653 15:12:17.84M 2015-10-08T14:10:05.520Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2661 15:12:18.05M 2015-10-08T14:10:05.745Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.694 1504.2640 15:12:18.25M 2015-10-08T14:10:05.930Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2648 15:12:18.45M 2015-10-08T14:10:06.145Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.695 1504.2653 15:12:18.65M 2015-10-08T14:10:06.330Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.830 34.695 1504.2644 15:12:18.87M 2015-10-08T14:10:06.535Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2635 15:12:19.07M 2015-10-08T14:10:06.735Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.694 1504.2635 15:12:19.27M 2015-10-08T14:10:06.945Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2637 15:12:19.46M 2015-10-08T14:10:07.145Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2618 15:12:19.67M 2015-10-08T14:10:07.386Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.694 1504.2620 15:12:19.87M 2015-10-08T14:10:07.550Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2616 15:12:20.08M 2015-10-08T14:10:07.750Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2618 15:12:20.28M 2015-10-08T14:10:07.955Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2629 15:12:20.48M 2015-10-08T14:10:08.160Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2690 15:12:20.68M 2015-10-08T14:10:08.360Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2697 15:12:20.88M 2015-10-08T14:10:08.565Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.697 1504.2704 15:12:21.10M 2015-10-08T14:10:08.770Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.697 1504.2708 15:12:21.30M 2015-10-08T14:10:08.975Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2712 15:12:21.50M 2015-10-08T14:10:09.180Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2716 15:12:21.70M 2015-10-08T14:10:09.380Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.834 34.697 1504.2721 15:12:21.90M 2015-10-08T14:10:09.580Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.835 34.698 1504.2723 15:12:22.12M 2015-10-08T14:10:09.785Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2712 15:12:22.31M 2015-10-08T14:10:09.990Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2708 15:12:22.51M 2015-10-08T14:10:10.190Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.698 1504.2714 15:12:22.71M 2015-10-08T14:10:10.395Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2715 15:12:22.91M 2015-10-08T14:10:10.615Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2712 15:12:23.13M 2015-10-08T14:10:10.800Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.834 34.698 1504.2710 15:12:23.35M 2015-10-08T14:10:11.005Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.834 34.698 1504.2710 15:12:23.53M 2015-10-08T14:10:11.205Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.834 34.698 1504.2703 15:12:23.73M 2015-10-08T14:10:11.405Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.835 34.699 1504.2711 15:12:23.93M 2015-10-08T14:10:11.615Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.835 34.699 1504.2716 15:12:24.14M 2015-10-08T14:10:11.815Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.836 34.699 1504.2726 15:12:24.34M 2015-10-08T14:10:12.020Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.836 34.699 1504.2722 15:12:24.54M 2015-10-08T14:10:12.220Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.836 34.699 1504.2721 15:12:24.74M 2015-10-08T14:10:12.425Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.835 34.699 1504.2711 15:12:24.94M 2015-10-08T14:10:12.630Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.835 34.699 1504.2712 15:12:25.16M 2015-10-08T14:10:12.830Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.698 1504.2719 15:12:25.36M 2015-10-08T14:10:13.035Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.697 1504.2715 15:12:25.56M 2015-10-08T14:10:13.235Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.696 1504.2709 15:12:25.76M 2015-10-08T14:10:13.440Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.696 1504.2705 15:12:25.95M 2015-10-08T14:10:13.645Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.832 34.695 1504.2719 15:12:26.17M 2015-10-08T14:10:13.845Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2703 15:12:26.37M 2015-10-08T14:10:14.050Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2699 15:12:26.57M 2015-10-08T14:10:14.250Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2693 15:12:26.77M 2015-10-08T14:10:14.455Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2689 15:12:26.97M 2015-10-08T14:10:14.660Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2678 15:12:27.19M 2015-10-08T14:10:14.860Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2676 15:12:27.39M 2015-10-08T14:10:15.080Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2661 15:12:27.59M 2015-10-08T14:10:15.265Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2662 15:12:27.80M 2015-10-08T14:10:15.470Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2671 15:12:28.00M 2015-10-08T14:10:15.675Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2689 15:12:28.20M 2015-10-08T14:10:15.875Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2704 15:12:28.40M 2015-10-08T14:10:16.080Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2712 15:12:28.60M 2015-10-08T14:10:16.280Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.833 34.696 1504.2711 15:12:28.80M 2015-10-08T14:10:16.485Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.833 34.697 1504.2711 15:12:29.02M 2015-10-08T14:10:16.690Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.834 34.697 1504.2708 15:12:29.22M 2015-10-08T14:10:16.890Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.835 34.699 1504.2709 15:12:29.42M 2015-10-08T14:10:17.095Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2703 15:12:29.62M 2015-10-08T14:10:17.295Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2704 15:12:29.82M 2015-10-08T14:10:17.495Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.835 34.699 1504.2706 15:12:30.03M 2015-10-08T14:10:17.700Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.699 1504.2704 15:12:30.23M 2015-10-08T14:10:17.905Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2703 15:12:30.43M 2015-10-08T14:10:18.111Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2709 15:12:30.63M 2015-10-08T14:10:18.311Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2711 15:12:30.83M 2015-10-08T14:10:18.516Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2712 15:12:31.05M 2015-10-08T14:10:18.721Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2709 15:12:31.25M 2015-10-08T14:10:18.921Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.836 34.700 1504.2706 15:12:31.45M 2015-10-08T14:10:19.121Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.837 34.701 1504.2720 15:12:31.65M 2015-10-08T14:10:19.330Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.838 34.701 1504.2731 15:12:31.84M 2015-10-08T14:10:19.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2758 15:12:32.07M 2015-10-08T14:10:19.735Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.841 34.704 1504.2767 15:12:32.28M 2015-10-08T14:10:19.935Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.841 34.705 1504.2782 15:12:32.46M 2015-10-08T14:10:20.140Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.841 34.705 1504.2777 15:12:32.66M 2015-10-08T14:10:20.345Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2760 15:12:32.86M 2015-10-08T14:10:20.545Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.840 34.704 1504.2743 15:12:33.08M 2015-10-08T14:10:20.751Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.839 34.703 1504.2736 15:12:33.28M 2015-10-08T14:10:20.951Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.839 34.703 1504.2727 15:12:33.48M 2015-10-08T14:10:21.156Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.702 1504.2734 15:12:33.67M 2015-10-08T14:10:21.356Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.702 1504.2736 15:12:33.87M 2015-10-08T14:10:21.561Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.702 1504.2734 15:12:34.09M 2015-10-08T14:10:21.766Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.702 1504.2728 15:12:34.29M 2015-10-08T14:10:21.966Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.701 1504.2723 15:12:34.49M 2015-10-08T14:10:22.171Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.837 34.701 1504.2717 15:12:34.69M 2015-10-08T14:10:22.371Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.837 34.701 1504.2722 15:12:34.89M 2015-10-08T14:10:22.576Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.836 34.701 1504.2706 15:12:35.11M 2015-10-08T14:10:22.781Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.835 34.700 1504.2695 15:12:35.31M 2015-10-08T14:10:22.981Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.835 34.699 1504.2689 15:12:35.51M 2015-10-08T14:10:23.186Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.833 34.698 1504.2686 15:12:35.71M 2015-10-08T14:10:23.391Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.832 34.697 1504.2681 15:12:35.91M 2015-10-08T14:10:23.591Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.831 34.696 1504.2660 15:12:36.12M 2015-10-08T14:10:23.796Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2642 15:12:36.32M 2015-10-08T14:10:24.011Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2634 15:12:36.52M 2015-10-08T14:10:24.201Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2628 15:12:36.74M 2015-10-08T14:10:24.406Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2618 15:12:36.92M 2015-10-08T14:10:24.606Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2609 15:12:37.14M 2015-10-08T14:10:24.811Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2601 15:12:37.34M 2015-10-08T14:10:25.011Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2557 15:12:37.54M 2015-10-08T14:10:25.216Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2559 15:12:37.74M 2015-10-08T14:10:25.421Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2556 15:12:37.93M 2015-10-08T14:10:25.621Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.685 1504.2567 15:12:38.15M 2015-10-08T14:10:25.826Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.685 1504.2562 15:12:38.35M 2015-10-08T14:10:26.026Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2563 15:12:38.55M 2015-10-08T14:10:26.231Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.686 1504.2562 15:12:38.75M 2015-10-08T14:10:26.436Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2570 15:12:38.95M 2015-10-08T14:10:26.636Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2576 15:12:39.17M 2015-10-08T14:10:26.836Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2581 15:12:39.37M 2015-10-08T14:10:27.041Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.824 34.689 1504.2579 15:12:39.56M 2015-10-08T14:10:27.246Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2585 15:12:39.76M 2015-10-08T14:10:27.446Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.691 1504.2581 15:12:39.97M 2015-10-08T14:10:27.651Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2583 15:12:40.18M 2015-10-08T14:10:27.856Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2585 15:12:40.38M 2015-10-08T14:10:28.056Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2589 15:12:40.58M 2015-10-08T14:10:28.261Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2588 15:12:40.78M 2015-10-08T14:10:28.481Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.824 34.689 1504.2577 15:12:41.00M 2015-10-08T14:10:28.668Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2565 15:12:41.21M 2015-10-08T14:10:28.871Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2556 15:12:41.40M 2015-10-08T14:10:29.071Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2549 15:12:41.60M 2015-10-08T14:10:29.276Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.687 1504.2545 15:12:41.79M 2015-10-08T14:10:29.481Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2555 15:12:42.01M 2015-10-08T14:10:29.686Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2556 15:12:42.21M 2015-10-08T14:10:29.886Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.687 1504.2556 15:12:42.41M 2015-10-08T14:10:30.091Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2576 15:12:42.61M 2015-10-08T14:10:30.291Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2574 15:12:42.81M 2015-10-08T14:10:30.496Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2574 15:12:43.03M 2015-10-08T14:10:30.705Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2578 15:12:43.23M 2015-10-08T14:10:30.901Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.823 34.687 1504.2581 15:12:43.43M 2015-10-08T14:10:31.101Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2583 15:12:43.63M 2015-10-08T14:10:31.306Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2582 15:12:43.82M 2015-10-08T14:10:31.511Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2587 15:12:44.04M 2015-10-08T14:10:31.711Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2604 15:12:44.24M 2015-10-08T14:10:31.916Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.690 1504.2616 15:12:44.44M 2015-10-08T14:10:32.116Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2616 15:12:44.64M 2015-10-08T14:10:32.321Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2620 15:12:44.84M 2015-10-08T14:10:32.526Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2616 15:12:45.06M 2015-10-08T14:10:32.726Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2616 15:12:45.26M 2015-10-08T14:10:32.951Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2609 15:12:45.46M 2015-10-08T14:10:33.136Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2604 15:12:45.67M 2015-10-08T14:10:33.336Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2604 15:12:45.86M 2015-10-08T14:10:33.541Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.824 34.688 1504.2606 15:12:46.07M 2015-10-08T14:10:33.745Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.688 1504.2600 15:12:46.27M 2015-10-08T14:10:33.946Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2598 15:12:46.47M 2015-10-08T14:10:34.146Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2600 15:12:46.67M 2015-10-08T14:10:34.351Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2603 15:12:46.87M 2015-10-08T14:10:34.556Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.688 1504.2600 15:12:47.09M 2015-10-08T14:10:34.756Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.823 34.688 1504.2595 15:12:47.29M 2015-10-08T14:10:34.962Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.823 34.688 1504.2598 15:12:47.48M 2015-10-08T14:10:35.161Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.687 1504.2594 15:12:47.69M 2015-10-08T14:10:35.386Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.688 1504.2601 15:12:47.88M 2015-10-08T14:10:35.571Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2605 15:12:48.10M 2015-10-08T14:10:35.771Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2616 15:12:48.30M 2015-10-08T14:10:35.978Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2606 15:12:48.50M 2015-10-08T14:10:36.181Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2605 15:12:48.70M 2015-10-08T14:10:36.381Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2607 15:12:48.90M 2015-10-08T14:10:36.581Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2607 15:12:49.11M 2015-10-08T14:10:36.788Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2605 15:12:49.31M 2015-10-08T14:10:36.991Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2587 15:12:49.51M 2015-10-08T14:10:37.191Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.688 1504.2574 15:12:49.71M 2015-10-08T14:10:37.411Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2557 15:12:49.91M 2015-10-08T14:10:37.596Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.823 34.688 1504.2556 15:12:50.15M 2015-10-08T14:10:37.801Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2552 15:12:50.33M 2015-10-08T14:10:38.006Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2560 15:12:50.53M 2015-10-08T14:10:38.211Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.822 34.688 1504.2557 15:12:50.73M 2015-10-08T14:10:38.411Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.688 1504.2555 15:12:50.93M 2015-10-08T14:10:38.616Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.822 34.687 1504.2545 15:12:51.15M 2015-10-08T14:10:38.821Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.822 34.687 1504.2540 15:12:51.35M 2015-10-08T14:10:39.021Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.822 34.687 1504.2540 15:12:51.55M 2015-10-08T14:10:39.229Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.821 34.687 1504.2531 15:12:51.74M 2015-10-08T14:10:39.428Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.821 34.687 1504.2527 15:12:51.94M 2015-10-08T14:10:39.631Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.821 34.686 1504.2527 15:12:52.16M 2015-10-08T14:10:39.836Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.821 34.686 1504.2531 15:12:52.36M 2015-10-08T14:10:40.036Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2543 15:12:52.56M 2015-10-08T14:10:40.241Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2535 15:12:52.76M 2015-10-08T14:10:40.441Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2542 15:12:52.96M 2015-10-08T14:10:40.665Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2546 15:12:53.18M 2015-10-08T14:10:40.846Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2554 15:12:53.38M 2015-10-08T14:10:41.051Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2554 15:12:53.58M 2015-10-08T14:10:41.256Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.685 1504.2560 15:12:53.78M 2015-10-08T14:10:41.456Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.821 34.685 1504.2571 15:12:53.97M 2015-10-08T14:10:41.661Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.685 1504.2562 15:12:54.19M 2015-10-08T14:10:41.882Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2570 15:12:54.39M 2015-10-08T14:10:42.068Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2572 15:12:54.61M 2015-10-08T14:10:42.266Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2578 15:12:54.79M 2015-10-08T14:10:42.472Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2578 15:12:55.01M 2015-10-08T14:10:42.676Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.822 34.687 1504.2584 15:12:55.21M 2015-10-08T14:10:42.905Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.822 34.687 1504.2579 15:12:55.41M 2015-10-08T14:10:43.082Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.822 34.687 1504.2572 15:12:55.60M 2015-10-08T14:10:43.282Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.822 34.687 1504.2566 15:12:55.81M 2015-10-08T14:10:43.487Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.821 34.687 1504.2556 15:12:56.02M 2015-10-08T14:10:43.692Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.821 34.686 1504.2544 15:12:56.22M 2015-10-08T14:10:43.897Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.820 34.686 1504.2528 15:12:56.42M 2015-10-08T14:10:44.097Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.819 34.685 1504.2513 15:12:56.62M 2015-10-08T14:10:44.302Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.818 34.685 1504.2504 15:12:56.82M 2015-10-08T14:10:44.502Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.817 34.684 1504.2490 15:12:57.04M 2015-10-08T14:10:44.708Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.816 34.683 1504.2493 15:12:57.24M 2015-10-08T14:10:44.912Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.816 34.682 1504.2488 15:12:57.44M 2015-10-08T14:10:45.112Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.684 1504.2506 15:12:57.64M 2015-10-08T14:10:45.312Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.819 34.685 1504.2518 15:12:57.83M 2015-10-08T14:10:45.517Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.820 34.686 1504.2527 15:12:58.05M 2015-10-08T14:10:45.722Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.821 34.687 1504.2528 15:12:58.25M 2015-10-08T14:10:45.927Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.821 34.687 1504.2529 15:12:58.45M 2015-10-08T14:10:46.127Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.687 1504.2549 15:12:58.65M 2015-10-08T14:10:46.347Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.687 1504.2557 15:12:58.85M 2015-10-08T14:10:46.532Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2562 15:12:59.08M 2015-10-08T14:10:46.737Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2562 15:12:59.27M 2015-10-08T14:10:46.937Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2557 15:12:59.47M 2015-10-08T14:10:47.142Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2551 15:12:59.66M 2015-10-08T14:10:47.342Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2544 15:12:59.86M 2015-10-08T14:10:47.547Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.683 1504.2535 15:13:00.08M 2015-10-08T14:10:47.752Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2518 15:13:00.28M 2015-10-08T14:10:47.957Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2507 15:13:00.48M 2015-10-08T14:10:48.157Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.816 34.681 1504.2490 15:13:00.68M 2015-10-08T14:10:48.362Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.815 34.680 1504.2479 15:13:00.88M 2015-10-08T14:10:48.562Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.814 34.680 1504.2476 15:13:01.10M 2015-10-08T14:10:48.762Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2473 15:13:01.30M 2015-10-08T14:10:48.972Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.814 34.679 1504.2478 15:13:01.49M 2015-10-08T14:10:49.172Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.813 34.678 1504.2472 15:13:01.69M 2015-10-08T14:10:49.377Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.813 34.678 1504.2461 15:13:01.90M 2015-10-08T14:10:49.577Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.813 34.678 1504.2454 15:13:02.11M 2015-10-08T14:10:49.782Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2451 15:13:02.31M 2015-10-08T14:10:49.982Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.813 34.679 1504.2446 15:13:02.51M 2015-10-08T14:10:50.225Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.679 1504.2446 15:13:02.71M 2015-10-08T14:10:50.392Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.813 34.679 1504.2452 15:13:02.91M 2015-10-08T14:10:50.592Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2419 15:13:03.13M 2015-10-08T14:10:50.812Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.809 34.675 1504.2432 15:13:03.33M 2015-10-08T14:10:51.002Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.676 1504.2452 15:13:03.54M 2015-10-08T14:10:51.202Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.812 34.677 1504.2465 15:13:03.73M 2015-10-08T14:10:51.407Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.813 34.677 1504.2489 15:13:03.92M 2015-10-08T14:10:51.607Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2501 15:13:04.14M 2015-10-08T14:10:51.812Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.813 34.677 1504.2509 15:13:04.34M 2015-10-08T14:10:52.012Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.813 34.677 1504.2510 15:13:04.54M 2015-10-08T14:10:52.217Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.814 34.678 1504.2512 15:13:04.74M 2015-10-08T14:10:52.422Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.679 1504.2534 15:13:04.94M 2015-10-08T14:10:52.622Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.816 34.680 1504.2542 15:13:05.16M 2015-10-08T14:10:52.822Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.681 1504.2560 15:13:05.35M 2015-10-08T14:10:53.029Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.682 1504.2576 15:13:05.55M 2015-10-08T14:10:53.232Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.683 1504.2589 15:13:05.75M 2015-10-08T14:10:53.437Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.820 34.684 1504.2600 15:13:05.95M 2015-10-08T14:10:53.637Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.822 34.685 1504.2611 15:13:06.17M 2015-10-08T14:10:53.842Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2620 15:13:06.37M 2015-10-08T14:10:54.047Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.687 1504.2620 15:13:06.57M 2015-10-08T14:10:54.247Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.823 34.685 1504.2656 15:13:06.77M 2015-10-08T14:10:54.452Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.823 34.685 1504.2665 15:13:06.97M 2015-10-08T14:10:54.652Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.820 34.682 1504.2620 15:13:07.19M 2015-10-08T14:10:54.857Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.820 34.682 1504.2616 15:13:07.38M 2015-10-08T14:10:55.062Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.820 34.682 1504.2620 15:13:07.59M 2015-10-08T14:10:55.277Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.820 34.682 1504.2618 15:13:07.78M 2015-10-08T14:10:55.467Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2616 15:13:08.02M 2015-10-08T14:10:55.670Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.682 1504.2618 15:13:08.20M 2015-10-08T14:10:55.872Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.821 34.683 1504.2617 15:13:08.40M 2015-10-08T14:10:56.105Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.686 1504.2643 15:13:08.60M 2015-10-08T14:10:56.277Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2640 15:13:08.80M 2015-10-08T14:10:56.482Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2629 15:13:09.02M 2015-10-08T14:10:56.687Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2526 15:13:09.22M 2015-10-08T14:10:56.887Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.679 1504.2516 15:13:09.42M 2015-10-08T14:10:57.092Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.814 34.679 1504.2491 15:13:09.61M 2015-10-08T14:10:57.292Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.813 34.678 1504.2479 15:13:09.81M 2015-10-08T14:10:57.497Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.813 34.679 1504.2484 15:13:10.03M 2015-10-08T14:10:57.702Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.814 34.679 1504.2482 15:13:10.23M 2015-10-08T14:10:57.902Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2493 15:13:10.43M 2015-10-08T14:10:58.107Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2505 15:13:10.63M 2015-10-08T14:10:58.310Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2507 15:13:10.83M 2015-10-08T14:10:58.512Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2511 15:13:11.05M 2015-10-08T14:10:58.745Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2521 15:13:11.25M 2015-10-08T14:10:58.917Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.682 1504.2516 15:13:11.44M 2015-10-08T14:10:59.122Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.818 34.682 1504.2515 15:13:11.64M 2015-10-08T14:10:59.322Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.817 34.682 1504.2515 15:13:11.84M 2015-10-08T14:10:59.527Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.817 34.682 1504.2517 15:13:12.06M 2015-10-08T14:10:59.751Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.817 34.682 1504.2526 15:13:12.26M 2015-10-08T14:10:59.937Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.681 1504.2529 15:13:12.48M 2015-10-08T14:11:00.137Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.817 34.681 1504.2521 15:13:12.66M 2015-10-08T14:11:00.342Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.816 34.680 1504.2511 15:13:12.86M 2015-10-08T14:11:00.542Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2537 15:13:13.08M 2015-10-08T14:11:00.742Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2538 15:13:13.28M 2015-10-08T14:11:00.954Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2545 15:13:13.47M 2015-10-08T14:11:01.186Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2549 15:13:13.67M 2015-10-08T14:11:01.352Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2548 15:13:13.87M 2015-10-08T14:11:01.557Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2560 15:13:14.09M 2015-10-08T14:11:01.757Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2551 15:13:14.29M 2015-10-08T14:11:01.962Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2567 15:13:14.49M 2015-10-08T14:11:02.162Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2555 15:13:14.69M 2015-10-08T14:11:02.367Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2557 15:13:14.89M 2015-10-08T14:11:02.572Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.819 34.683 1504.2551 15:13:15.11M 2015-10-08T14:11:02.772Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2552 15:13:15.31M 2015-10-08T14:11:02.977Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2545 15:13:15.50M 2015-10-08T14:11:03.177Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2552 15:13:15.70M 2015-10-08T14:11:03.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.819 34.683 1504.2561 15:13:15.90M 2015-10-08T14:11:03.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2559 15:13:16.12M 2015-10-08T14:11:03.789Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2556 15:13:16.32M 2015-10-08T14:11:04.025Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.683 1504.2606 15:13:16.52M 2015-10-08T14:11:04.217Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.820 34.682 1504.2618 15:13:16.72M 2015-10-08T14:11:04.402Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.821 34.683 1504.2629 15:13:16.94M 2015-10-08T14:11:04.602Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.822 34.683 1504.2640 15:13:17.14M 2015-10-08T14:11:04.807Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.823 34.684 1504.2646 15:13:17.34M 2015-10-08T14:11:05.026Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.823 34.684 1504.2648 15:13:17.54M 2015-10-08T14:11:05.212Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.824 34.685 1504.2676 15:13:17.74M 2015-10-08T14:11:05.413Z|I-OCEAN7-304-XXXX| 27.61 14.222 41.824 34.686 1504.2683 15:13:17.93M 2015-10-08T14:11:05.617Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.825 34.686 1504.2678 15:13:18.15M 2015-10-08T14:11:05.822Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.824 34.686 1504.2665 15:13:18.35M 2015-10-08T14:11:06.023Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.824 34.687 1504.2656 15:13:18.55M 2015-10-08T14:11:06.230Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.686 1504.2648 15:13:18.75M 2015-10-08T14:11:06.466Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2633 15:13:18.95M 2015-10-08T14:11:06.632Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.687 1504.2621 15:13:19.17M 2015-10-08T14:11:06.833Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.823 34.687 1504.2617 15:13:19.36M 2015-10-08T14:11:07.038Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2611 15:13:19.56M 2015-10-08T14:11:07.243Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2609 15:13:19.76M 2015-10-08T14:11:07.443Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2606 15:13:19.96M 2015-10-08T14:11:07.648Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2596 15:13:20.18M 2015-10-08T14:11:07.848Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2573 15:13:20.38M 2015-10-08T14:11:08.053Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2561 15:13:20.58M 2015-10-08T14:11:08.258Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.684 1504.2551 15:13:20.78M 2015-10-08T14:11:08.463Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.812 34.677 1504.2471 15:13:21.00M 2015-10-08T14:11:08.678Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.816 34.681 1504.2505 15:13:21.20M 2015-10-08T14:11:08.863Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.817 34.682 1504.2515 15:13:21.41M 2015-10-08T14:11:09.068Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2528 15:13:21.59M 2015-10-08T14:11:09.273Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.818 34.683 1504.2537 15:13:21.79M 2015-10-08T14:11:09.473Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.684 1504.2555 15:13:22.01M 2015-10-08T14:11:09.678Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2561 15:13:22.21M 2015-10-08T14:11:09.883Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2573 15:13:22.41M 2015-10-08T14:11:10.083Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.686 1504.2573 15:13:22.61M 2015-10-08T14:11:10.288Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2571 15:13:22.81M 2015-10-08T14:11:10.488Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.686 1504.2567 15:13:23.03M 2015-10-08T14:11:10.693Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2561 15:13:23.22M 2015-10-08T14:11:10.893Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2555 15:13:23.42M 2015-10-08T14:11:11.098Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2561 15:13:23.62M 2015-10-08T14:11:11.303Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2565 15:13:23.82M 2015-10-08T14:11:11.503Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.686 1504.2567 15:13:24.04M 2015-10-08T14:11:11.745Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2581 15:13:24.24M 2015-10-08T14:11:11.946Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.687 1504.2584 15:13:24.44M 2015-10-08T14:11:12.113Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.687 1504.2594 15:13:24.64M 2015-10-08T14:11:12.318Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2601 15:13:24.83M 2015-10-08T14:11:12.523Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2595 15:13:25.06M 2015-10-08T14:11:12.723Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.688 1504.2592 15:13:25.26M 2015-10-08T14:11:12.928Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2582 15:13:25.45M 2015-10-08T14:11:13.148Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2566 15:13:25.65M 2015-10-08T14:11:13.333Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.819 34.684 1504.2526 15:13:25.87M 2015-10-08T14:11:13.538Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2526 15:13:26.07M 2015-10-08T14:11:13.738Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.817 34.682 1504.2524 15:13:26.27M 2015-10-08T14:11:13.943Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2533 15:13:26.47M 2015-10-08T14:11:14.150Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.682 1504.2537 15:13:26.67M 2015-10-08T14:11:14.348Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.683 1504.2540 15:13:26.87M 2015-10-08T14:11:14.553Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2527 15:13:27.09M 2015-10-08T14:11:14.753Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2574 15:13:27.29M 2015-10-08T14:11:14.958Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2590 15:13:27.49M 2015-10-08T14:11:15.163Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.688 1504.2590 15:13:27.68M 2015-10-08T14:11:15.363Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2606 15:13:27.88M 2015-10-08T14:11:15.568Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2588 15:13:28.10M 2015-10-08T14:11:15.768Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2585 15:13:28.30M 2015-10-08T14:11:15.973Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2579 15:13:28.50M 2015-10-08T14:11:16.173Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2560 15:13:28.70M 2015-10-08T14:11:16.378Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2546 15:13:28.90M 2015-10-08T14:11:16.583Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2532 15:13:29.12M 2015-10-08T14:11:16.783Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.818 34.683 1504.2516 15:13:29.32M 2015-10-08T14:11:16.991Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.817 34.682 1504.2509 15:13:29.51M 2015-10-08T14:11:17.188Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2516 15:13:29.71M 2015-10-08T14:11:17.393Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.817 34.682 1504.2522 15:13:29.91M 2015-10-08T14:11:17.613Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.817 34.682 1504.2523 15:13:30.13M 2015-10-08T14:11:17.803Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.682 1504.2521 15:13:30.35M 2015-10-08T14:11:17.998Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2527 15:13:30.53M 2015-10-08T14:11:18.203Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.818 34.683 1504.2527 15:13:30.72M 2015-10-08T14:11:18.408Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2535 15:13:30.93M 2015-10-08T14:11:18.613Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2539 15:13:31.15M 2015-10-08T14:11:18.818Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2544 15:13:31.34M 2015-10-08T14:11:19.018Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2551 15:13:31.54M 2015-10-08T14:11:19.225Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2568 15:13:31.74M 2015-10-08T14:11:19.423Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2581 15:13:31.94M 2015-10-08T14:11:19.623Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2588 15:13:32.16M 2015-10-08T14:11:19.828Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.685 1504.2595 15:13:32.36M 2015-10-08T14:11:20.033Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2600 15:13:32.56M 2015-10-08T14:11:20.233Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2601 15:13:32.76M 2015-10-08T14:11:20.438Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.688 1504.2601 15:13:32.96M 2015-10-08T14:11:20.643Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2606 15:13:33.18M 2015-10-08T14:11:20.843Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2606 15:13:33.37M 2015-10-08T14:11:21.048Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.688 1504.2616 15:13:33.57M 2015-10-08T14:11:21.253Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2617 15:13:33.77M 2015-10-08T14:11:21.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2620 15:13:33.97M 2015-10-08T14:11:21.658Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2622 15:13:34.19M 2015-10-08T14:11:21.858Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2632 15:13:34.39M 2015-10-08T14:11:22.083Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2646 15:13:34.59M 2015-10-08T14:11:22.263Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.690 1504.2659 15:13:34.81M 2015-10-08T14:11:22.468Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.827 34.690 1504.2671 15:13:35.01M 2015-10-08T14:11:22.670Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.828 34.690 1504.2679 15:13:35.20M 2015-10-08T14:11:22.873Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.829 34.691 1504.2695 15:13:35.40M 2015-10-08T14:11:23.078Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2695 15:13:35.60M 2015-10-08T14:11:23.278Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2695 15:13:35.80M 2015-10-08T14:11:23.483Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.831 34.693 1504.2706 15:13:36.02M 2015-10-08T14:11:23.688Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.832 34.694 1504.2720 15:13:36.22M 2015-10-08T14:11:23.893Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2727 15:13:36.42M 2015-10-08T14:11:24.093Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.832 34.694 1504.2734 15:13:36.62M 2015-10-08T14:11:24.298Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.832 34.694 1504.2739 15:13:36.82M 2015-10-08T14:11:24.498Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.693 1504.2723 15:13:37.04M 2015-10-08T14:11:24.703Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.831 34.693 1504.2714 15:13:37.24M 2015-10-08T14:11:24.903Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.831 34.693 1504.2701 15:13:37.44M 2015-10-08T14:11:25.108Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2692 15:13:37.63M 2015-10-08T14:11:25.309Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2678 15:13:37.83M 2015-10-08T14:11:25.513Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2664 15:13:38.05M 2015-10-08T14:11:25.718Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2659 15:13:38.25M 2015-10-08T14:11:25.923Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2650 15:13:38.45M 2015-10-08T14:11:26.123Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2649 15:13:38.65M 2015-10-08T14:11:26.324Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2568 15:13:38.85M 2015-10-08T14:11:26.548Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2565 15:13:39.06M 2015-10-08T14:11:26.733Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.685 1504.2560 15:13:39.28M 2015-10-08T14:11:26.933Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.685 1504.2557 15:13:39.46M 2015-10-08T14:11:27.138Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2559 15:13:39.66M 2015-10-08T14:11:27.338Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2549 15:13:39.86M 2015-10-08T14:11:27.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2539 15:13:40.08M 2015-10-08T14:11:27.786Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2534 15:13:40.28M 2015-10-08T14:11:27.953Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2535 15:13:40.48M 2015-10-08T14:11:28.154Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2543 15:13:40.68M 2015-10-08T14:11:28.354Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2544 15:13:40.88M 2015-10-08T14:11:28.559Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.684 1504.2542 15:13:41.09M 2015-10-08T14:11:28.764Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2554 15:13:41.29M 2015-10-08T14:11:28.968Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2566 15:13:41.49M 2015-10-08T14:11:29.168Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2562 15:13:41.69M 2015-10-08T14:11:29.373Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2561 15:13:41.89M 2015-10-08T14:11:29.578Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2554 15:13:42.11M 2015-10-08T14:11:29.778Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2551 15:13:42.31M 2015-10-08T14:11:29.978Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2554 15:13:42.51M 2015-10-08T14:11:30.184Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2556 15:13:42.71M 2015-10-08T14:11:30.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2556 15:13:42.91M 2015-10-08T14:11:30.589Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2560 15:13:43.13M 2015-10-08T14:11:30.794Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2555 15:13:43.32M 2015-10-08T14:11:31.014Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.687 1504.2560 15:13:43.52M 2015-10-08T14:11:31.199Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2567 15:13:43.74M 2015-10-08T14:11:31.404Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2579 15:13:43.92M 2015-10-08T14:11:31.609Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2584 15:13:44.14M 2015-10-08T14:11:31.809Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2594 15:13:44.34M 2015-10-08T14:11:32.014Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.687 1504.2588 15:13:44.54M 2015-10-08T14:11:32.214Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2593 15:13:44.74M 2015-10-08T14:11:32.419Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2607 15:13:44.93M 2015-10-08T14:11:32.619Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2614 15:13:45.15M 2015-10-08T14:11:32.824Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.823 34.685 1504.2660 15:13:45.35M 2015-10-08T14:11:33.029Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.823 34.684 1504.2655 15:13:45.55M 2015-10-08T14:11:33.229Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.824 34.685 1504.2660 15:13:45.75M 2015-10-08T14:11:33.434Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.825 34.687 1504.2665 15:13:45.95M 2015-10-08T14:11:33.634Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.826 34.688 1504.2675 15:13:46.17M 2015-10-08T14:11:33.839Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.827 34.689 1504.2681 15:13:46.37M 2015-10-08T14:11:34.044Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.827 34.689 1504.2679 15:13:46.57M 2015-10-08T14:11:34.244Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.827 34.690 1504.2683 15:13:46.77M 2015-10-08T14:11:34.449Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2678 15:13:46.97M 2015-10-08T14:11:34.654Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2670 15:13:47.19M 2015-10-08T14:11:34.855Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2664 15:13:47.39M 2015-10-08T14:11:35.054Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2668 15:13:47.58M 2015-10-08T14:11:35.259Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.693 1504.2651 15:13:47.78M 2015-10-08T14:11:35.479Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.693 1504.2634 15:13:48.00M 2015-10-08T14:11:35.664Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2618 15:13:48.22M 2015-10-08T14:11:35.869Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2603 15:13:48.39M 2015-10-08T14:11:36.074Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.826 34.691 1504.2589 15:13:48.60M 2015-10-08T14:11:36.274Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.690 1504.2579 15:13:48.80M 2015-10-08T14:11:36.479Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.823 34.689 1504.2563 15:13:49.01M 2015-10-08T14:11:36.684Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2559 15:13:49.21M 2015-10-08T14:11:36.884Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.687 1504.2557 15:13:49.41M 2015-10-08T14:11:37.089Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.688 1504.2565 15:13:49.61M 2015-10-08T14:11:37.289Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2572 15:13:49.81M 2015-10-08T14:11:37.494Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.687 1504.2579 15:13:50.03M 2015-10-08T14:11:37.699Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2638 15:13:50.23M 2015-10-08T14:11:37.899Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2648 15:13:50.43M 2015-10-08T14:11:38.104Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2657 15:13:50.63M 2015-10-08T14:11:38.304Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2662 15:13:50.83M 2015-10-08T14:11:38.510Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2662 15:13:51.05M 2015-10-08T14:11:38.714Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2656 15:13:51.24M 2015-10-08T14:11:38.914Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2654 15:13:51.44M 2015-10-08T14:11:39.119Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2648 15:13:51.64M 2015-10-08T14:11:39.319Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2639 15:13:51.84M 2015-10-08T14:11:39.524Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2637 15:13:52.06M 2015-10-08T14:11:39.729Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2639 15:13:52.26M 2015-10-08T14:11:39.944Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2588 15:13:52.46M 2015-10-08T14:11:40.134Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2593 15:13:52.67M 2015-10-08T14:11:40.334Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2588 15:13:52.86M 2015-10-08T14:11:40.546Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2578 15:13:53.07M 2015-10-08T14:11:40.739Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2572 15:13:53.27M 2015-10-08T14:11:40.945Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2571 15:13:53.47M 2015-10-08T14:11:41.149Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.690 1504.2573 15:13:53.67M 2015-10-08T14:11:41.349Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.690 1504.2574 15:13:53.87M 2015-10-08T14:11:41.554Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2578 15:13:54.09M 2015-10-08T14:11:41.759Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.818 34.684 1504.2499 15:13:54.29M 2015-10-08T14:11:41.959Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.821 34.687 1504.2533 15:13:54.49M 2015-10-08T14:11:42.159Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.821 34.687 1504.2527 15:13:54.69M 2015-10-08T14:11:42.385Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.820 34.686 1504.2521 15:13:54.88M 2015-10-08T14:11:42.569Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.821 34.687 1504.2533 15:13:55.11M 2015-10-08T14:11:42.769Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.822 34.688 1504.2543 15:13:55.30M 2015-10-08T14:11:42.974Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2562 15:13:55.50M 2015-10-08T14:11:43.179Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.824 34.690 1504.2577 15:13:55.70M 2015-10-08T14:11:43.379Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2583 15:13:55.90M 2015-10-08T14:11:43.584Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2595 15:13:56.12M 2015-10-08T14:11:43.784Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2610 15:13:56.32M 2015-10-08T14:11:43.991Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2621 15:13:56.52M 2015-10-08T14:11:44.194Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2626 15:13:56.72M 2015-10-08T14:11:44.414Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2632 15:13:56.91M 2015-10-08T14:11:44.599Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2635 15:13:57.15M 2015-10-08T14:11:44.799Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2635 15:13:57.33M 2015-10-08T14:11:45.004Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2653 15:13:57.53M 2015-10-08T14:11:45.209Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2626 15:13:57.73M 2015-10-08T14:11:45.409Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2605 15:13:57.93M 2015-10-08T14:11:45.614Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2606 15:13:58.15M 2015-10-08T14:11:45.819Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2611 15:13:58.35M 2015-10-08T14:11:46.019Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2563 15:13:58.55M 2015-10-08T14:11:46.224Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2598 15:13:58.74M 2015-10-08T14:11:46.424Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2600 15:13:58.95M 2015-10-08T14:11:46.630Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2604 15:13:59.16M 2015-10-08T14:11:46.829Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2607 15:13:59.36M 2015-10-08T14:11:47.034Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2617 15:13:59.56M 2015-10-08T14:11:47.239Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 15:13:59.76M 2015-10-08T14:11:47.439Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2582 15:13:59.96M 2015-10-08T14:11:47.644Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.684 1504.2593 15:14:00.18M 2015-10-08T14:11:47.849Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2609 15:14:00.38M 2015-10-08T14:11:48.049Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2631 15:14:00.58M 2015-10-08T14:11:48.254Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.686 1504.2638 15:14:00.78M 2015-10-08T14:11:48.454Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.686 1504.2642 15:14:01.98M 2015-10-08T14:11:48.659Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.686 1504.2643 15:14:01.19M 2015-10-08T14:11:48.879Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2643 15:14:01.39M 2015-10-08T14:11:49.064Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2637 15:14:01.61M 2015-10-08T14:11:49.269Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2617 15:14:01.79M 2015-10-08T14:11:49.469Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.685 1504.2594 15:14:02.01M 2015-10-08T14:11:49.674Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2588 15:14:02.21M 2015-10-08T14:11:49.874Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.820 34.684 1504.2583 15:14:02.41M 2015-10-08T14:11:50.079Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2578 15:14:02.61M 2015-10-08T14:11:50.305Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2579 15:14:02.80M 2015-10-08T14:11:50.484Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2579 15:14:03.02M 2015-10-08T14:11:50.689Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2571 15:14:03.22M 2015-10-08T14:11:50.894Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2567 15:14:03.42M 2015-10-08T14:11:51.094Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.685 1504.2557 15:14:03.62M 2015-10-08T14:11:51.300Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2568 15:14:03.82M 2015-10-08T14:11:51.500Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.687 1504.2563 15:14:04.04M 2015-10-08T14:11:51.704Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2561 15:14:04.24M 2015-10-08T14:11:51.910Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2571 15:14:04.44M 2015-10-08T14:11:52.110Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2574 15:14:04.64M 2015-10-08T14:11:52.314Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2574 15:14:04.83M 2015-10-08T14:11:52.520Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2572 15:14:05.05M 2015-10-08T14:11:52.720Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.689 1504.2571 15:14:05.25M 2015-10-08T14:11:52.925Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.689 1504.2568 15:14:05.45M 2015-10-08T14:11:53.125Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.689 1504.2567 15:14:05.65M 2015-10-08T14:11:53.345Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.689 1504.2566 15:14:05.85M 2015-10-08T14:11:53.530Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.823 34.689 1504.2563 15:14:06.09M 2015-10-08T14:11:53.734Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.689 1504.2578 15:14:06.27M 2015-10-08T14:11:53.940Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2581 15:14:06.47M 2015-10-08T14:11:54.140Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.690 1504.2588 15:14:06.67M 2015-10-08T14:11:54.345Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.690 1504.2584 15:14:06.86M 2015-10-08T14:11:54.545Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.690 1504.2585 15:14:07.08M 2015-10-08T14:11:54.750Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2592 15:14:07.28M 2015-10-08T14:11:54.955Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.691 1504.2588 15:14:07.48M 2015-10-08T14:11:55.160Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.691 1504.2588 15:14:07.68M 2015-10-08T14:11:55.360Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2592 15:14:07.88M 2015-10-08T14:11:55.560Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2601 15:14:08.10M 2015-10-08T14:11:55.765Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2615 15:14:08.29M 2015-10-08T14:11:55.970Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2623 15:14:08.49M 2015-10-08T14:11:56.170Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2628 15:14:08.70M 2015-10-08T14:11:56.375Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2637 15:14:08.89M 2015-10-08T14:11:56.575Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2644 15:14:09.11M 2015-10-08T14:11:56.785Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2644 15:14:09.31M 2015-10-08T14:11:56.985Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.798 34.664 1504.2317 15:14:09.51M 2015-10-08T14:11:57.185Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.791 34.658 1504.2250 15:14:09.71M 2015-10-08T14:11:57.390Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.790 34.657 1504.2242 15:14:09.91M 2015-10-08T14:11:57.595Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.790 34.656 1504.2241 15:14:10.13M 2015-10-08T14:11:57.815Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.800 34.665 1504.2356 15:14:10.33M 2015-10-08T14:11:58.000Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.802 34.668 1504.2382 15:14:10.54M 2015-10-08T14:11:58.200Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.805 34.670 1504.2417 15:14:10.73M 2015-10-08T14:11:58.405Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.807 34.671 1504.2441 15:14:10.92M 2015-10-08T14:11:58.605Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.809 34.673 1504.2472 15:14:11.15M 2015-10-08T14:11:58.810Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.812 34.676 1504.2494 15:14:11.34M 2015-10-08T14:11:59.015Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2527 15:14:11.54M 2015-10-08T14:11:59.215Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2521 15:14:11.74M 2015-10-08T14:11:59.420Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2527 15:14:11.94M 2015-10-08T14:11:59.625Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.680 1504.2528 15:14:12.16M 2015-10-08T14:11:59.825Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2528 15:14:12.36M 2015-10-08T14:12:00.030Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2545 15:14:12.56M 2015-10-08T14:12:00.230Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2549 15:14:12.75M 2015-10-08T14:12:00.435Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2551 15:14:12.95M 2015-10-08T14:12:00.640Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2559 15:14:13.17M 2015-10-08T14:12:00.840Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2563 15:14:13.37M 2015-10-08T14:12:01.045Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.683 1504.2576 15:14:13.57M 2015-10-08T14:12:01.245Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.685 1504.2576 15:14:13.77M 2015-10-08T14:12:01.450Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.686 1504.2577 15:14:13.97M 2015-10-08T14:12:01.655Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2594 15:14:14.19M 2015-10-08T14:12:01.855Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2610 15:14:14.39M 2015-10-08T14:12:02.060Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2616 15:14:14.59M 2015-10-08T14:12:02.280Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2622 15:14:14.78M 2015-10-08T14:12:02.465Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2618 15:14:15.02M 2015-10-08T14:12:02.670Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2623 15:14:15.20M 2015-10-08T14:12:02.875Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:14:15.40M 2015-10-08T14:12:03.075Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2616 15:14:15.60M 2015-10-08T14:12:03.275Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2614 15:14:15.80M 2015-10-08T14:12:03.505Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2607 15:14:16.02M 2015-10-08T14:12:03.685Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2612 15:14:16.22M 2015-10-08T14:12:03.885Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2615 15:14:16.42M 2015-10-08T14:12:04.090Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:14:16.62M 2015-10-08T14:12:04.295Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.689 1504.2627 15:14:16.82M 2015-10-08T14:12:04.495Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2625 15:14:17.03M 2015-10-08T14:12:04.700Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2620 15:14:17.23M 2015-10-08T14:12:04.900Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2623 15:14:17.43M 2015-10-08T14:12:05.105Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2623 15:14:17.63M 2015-10-08T14:12:05.310Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2633 15:14:17.83M 2015-10-08T14:12:05.510Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2654 15:14:18.05M 2015-10-08T14:12:05.715Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2664 15:14:18.25M 2015-10-08T14:12:05.915Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2651 15:14:18.45M 2015-10-08T14:12:06.120Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2646 15:14:18.65M 2015-10-08T14:12:06.325Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2650 15:14:18.84M 2015-10-08T14:12:06.525Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2656 15:14:19.06M 2015-10-08T14:12:06.745Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2668 15:14:19.26M 2015-10-08T14:12:06.930Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2664 15:14:19.48M 2015-10-08T14:12:07.135Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2670 15:14:19.66M 2015-10-08T14:12:07.335Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2627 15:14:19.86M 2015-10-08T14:12:07.540Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2617 15:14:20.08M 2015-10-08T14:12:07.745Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.824 34.688 1504.2617 15:14:20.28M 2015-10-08T14:12:07.945Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.825 34.688 1504.2621 15:14:20.48M 2015-10-08T14:12:08.150Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2614 15:14:20.68M 2015-10-08T14:12:08.355Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2595 15:14:20.87M 2015-10-08T14:12:08.560Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.822 34.686 1504.2574 15:14:21.09M 2015-10-08T14:12:08.760Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.823 34.687 1504.2582 15:14:21.30M 2015-10-08T14:12:08.960Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2584 15:14:21.49M 2015-10-08T14:12:09.165Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2595 15:14:21.69M 2015-10-08T14:12:09.365Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2606 15:14:21.89M 2015-10-08T14:12:09.570Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2615 15:14:22.11M 2015-10-08T14:12:09.785Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2621 15:14:22.31M 2015-10-08T14:12:09.975Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2631 15:14:22.51M 2015-10-08T14:12:10.180Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2634 15:14:22.70M 2015-10-08T14:12:10.385Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2626 15:14:22.90M 2015-10-08T14:12:10.585Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2627 15:14:23.12M 2015-10-08T14:12:10.790Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2629 15:14:23.32M 2015-10-08T14:12:10.995Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2626 15:14:23.52M 2015-10-08T14:12:11.210Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2629 15:14:23.72M 2015-10-08T14:12:11.400Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2628 15:14:23.94M 2015-10-08T14:12:11.600Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2633 15:14:24.14M 2015-10-08T14:12:11.805Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2638 15:14:24.34M 2015-10-08T14:12:12.010Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2645 15:14:24.54M 2015-10-08T14:12:12.210Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2634 15:14:24.74M 2015-10-08T14:12:12.415Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2627 15:14:24.93M 2015-10-08T14:12:12.615Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2627 15:14:25.15M 2015-10-08T14:12:12.821Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.689 1504.2627 15:14:25.35M 2015-10-08T14:12:13.021Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.825 34.689 1504.2626 15:14:25.55M 2015-10-08T14:12:13.225Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.820 34.684 1504.2570 15:14:25.75M 2015-10-08T14:12:13.431Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2603 15:14:25.95M 2015-10-08T14:12:13.631Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2607 15:14:26.17M 2015-10-08T14:12:13.835Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2621 15:14:26.37M 2015-10-08T14:12:14.040Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2635 15:14:26.57M 2015-10-08T14:12:14.240Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2601 15:14:26.77M 2015-10-08T14:12:14.445Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2589 15:14:26.96M 2015-10-08T14:12:14.650Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.688 1504.2585 15:14:27.18M 2015-10-08T14:12:14.850Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2589 15:14:27.38M 2015-10-08T14:12:15.055Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2581 15:14:27.58M 2015-10-08T14:12:15.260Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2584 15:14:27.78M 2015-10-08T14:12:15.460Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2574 15:14:28.00M 2015-10-08T14:12:15.676Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2638 15:14:28.20M 2015-10-08T14:12:15.865Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2649 15:14:28.41M 2015-10-08T14:12:16.065Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2654 15:14:28.60M 2015-10-08T14:12:16.271Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2661 15:14:28.79M 2015-10-08T14:12:16.475Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2659 15:14:29.01M 2015-10-08T14:12:16.680Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2660 15:14:29.21M 2015-10-08T14:12:16.880Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2665 15:14:29.41M 2015-10-08T14:12:17.086Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2670 15:14:29.61M 2015-10-08T14:12:17.286Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2720 15:14:29.81M 2015-10-08T14:12:17.491Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.694 1504.2666 15:14:30.03M 2015-10-08T14:12:17.691Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2670 15:14:30.23M 2015-10-08T14:12:17.896Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2660 15:14:30.43M 2015-10-08T14:12:18.101Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2673 15:14:30.63M 2015-10-08T14:12:18.301Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2684 15:14:30.82M 2015-10-08T14:12:18.501Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2692 15:14:31.04M 2015-10-08T14:12:18.711Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2697 15:14:31.24M 2015-10-08T14:12:18.911Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.694 1504.2704 15:14:31.44M 2015-10-08T14:12:19.116Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2709 15:14:31.64M 2015-10-08T14:12:19.316Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2704 15:14:31.84M 2015-10-08T14:12:19.521Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2699 15:14:32.06M 2015-10-08T14:12:19.726Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2695 15:14:32.26M 2015-10-08T14:12:19.926Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2693 15:14:32.46M 2015-10-08T14:12:20.146Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2695 15:14:32.66M 2015-10-08T14:12:20.336Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2689 15:14:32.87M 2015-10-08T14:12:20.536Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2684 15:14:33.08M 2015-10-08T14:12:20.741Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2684 15:14:33.27M 2015-10-08T14:12:20.941Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2679 15:14:33.47M 2015-10-08T14:12:21.146Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2640 15:14:33.67M 2015-10-08T14:12:21.346Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2631 15:14:33.87M 2015-10-08T14:12:21.585Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2622 15:14:34.09M 2015-10-08T14:12:21.751Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2611 15:14:34.29M 2015-10-08T14:12:21.956Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2601 15:14:34.49M 2015-10-08T14:12:22.161Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.685 1504.2594 15:14:34.68M 2015-10-08T14:12:22.366Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2589 15:14:34.88M 2015-10-08T14:12:22.561Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2571 15:14:35.11M 2015-10-08T14:12:22.766Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2562 15:14:35.30M 2015-10-08T14:12:22.971Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2560 15:14:35.50M 2015-10-08T14:12:23.176Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2551 15:14:35.70M 2015-10-08T14:12:23.381Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2544 15:14:35.90M 2015-10-08T14:12:23.581Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2548 15:14:36.12M 2015-10-08T14:12:23.786Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2546 15:14:36.32M 2015-10-08T14:12:23.981Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2549 15:14:36.52M 2015-10-08T14:12:24.186Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.687 1504.2550 15:14:36.71M 2015-10-08T14:12:24.391Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.821 34.687 1504.2549 15:14:36.91M 2015-10-08T14:12:24.611Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.822 34.687 1504.2562 15:14:37.13M 2015-10-08T14:12:24.801Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.688 1504.2570 15:14:37.35M 2015-10-08T14:12:25.001Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.689 1504.2568 15:14:37.53M 2015-10-08T14:12:25.201Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.689 1504.2570 15:14:37.73M 2015-10-08T14:12:25.406Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.690 1504.2571 15:14:37.93M 2015-10-08T14:12:25.611Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.690 1504.2573 15:14:38.15M 2015-10-08T14:12:25.816Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2582 15:14:38.35M 2015-10-08T14:12:26.016Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2588 15:14:38.55M 2015-10-08T14:12:26.216Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.691 1504.2604 15:14:38.75M 2015-10-08T14:12:26.421Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.691 1504.2610 15:14:38.94M 2015-10-08T14:12:26.626Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2607 15:14:39.16M 2015-10-08T14:12:26.831Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2603 15:14:39.36M 2015-10-08T14:12:27.031Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.825 34.690 1504.2592 15:14:39.56M 2015-10-08T14:12:27.236Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2605 15:14:39.76M 2015-10-08T14:12:27.441Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2612 15:14:39.96M 2015-10-08T14:12:27.641Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2610 15:14:40.18M 2015-10-08T14:12:27.841Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2607 15:14:40.38M 2015-10-08T14:12:28.046Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2612 15:14:40.57M 2015-10-08T14:12:28.251Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2612 15:14:40.77M 2015-10-08T14:12:28.451Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2612 15:14:40.97M 2015-10-08T14:12:28.656Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2610 15:14:41.19M 2015-10-08T14:12:28.861Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.691 1504.2603 15:14:41.39M 2015-10-08T14:12:29.105Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2599 15:14:41.59M 2015-10-08T14:12:29.269Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2629 15:14:41.81M 2015-10-08T14:12:29.471Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2628 15:14:42.01M 2015-10-08T14:12:29.671Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2623 15:14:42.21M 2015-10-08T14:12:29.871Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.830 34.695 1504.2626 15:14:42.41M 2015-10-08T14:12:30.076Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.830 34.695 1504.2628 15:14:42.60M 2015-10-08T14:12:30.281Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2628 15:14:42.81M 2015-10-08T14:12:30.486Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2637 15:14:43.02M 2015-10-08T14:12:30.686Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.832 34.697 1504.2648 15:14:43.22M 2015-10-08T14:12:30.891Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2643 15:14:43.42M 2015-10-08T14:12:31.096Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2639 15:14:43.62M 2015-10-08T14:12:31.296Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.696 1504.2639 15:14:43.82M 2015-10-08T14:12:31.496Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2631 15:14:44.04M 2015-10-08T14:12:31.701Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2626 15:14:44.24M 2015-10-08T14:12:31.906Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2616 15:14:44.44M 2015-10-08T14:12:32.201Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2614 15:14:44.63M 2015-10-08T14:12:32.341Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2606 15:14:44.92M 2015-10-08T14:12:32.541Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2604 15:14:45.08M 2015-10-08T14:12:32.749Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2604 15:14:45.28M 2015-10-08T14:12:32.948Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.689 1504.2603 15:14:45.48M 2015-10-08T14:12:33.185Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2593 15:14:45.68M 2015-10-08T14:12:33.351Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2592 15:14:45.88M 2015-10-08T14:12:33.571Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.686 1504.2577 15:14:46.10M 2015-10-08T14:12:33.761Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2573 15:14:46.31M 2015-10-08T14:12:33.962Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2577 15:14:46.49M 2015-10-08T14:12:34.166Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 15:14:46.69M 2015-10-08T14:12:34.371Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2560 15:14:46.89M 2015-10-08T14:12:34.572Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.685 1504.2559 15:14:47.11M 2015-10-08T14:12:34.776Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2560 15:14:47.31M 2015-10-08T14:12:34.985Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.820 34.685 1504.2550 15:14:47.51M 2015-10-08T14:12:35.181Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2551 15:14:47.71M 2015-10-08T14:12:35.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2557 15:14:47.91M 2015-10-08T14:12:35.588Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2551 15:14:48.13M 2015-10-08T14:12:35.791Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.686 1504.2539 15:14:48.32M 2015-10-08T14:12:35.996Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2587 15:14:48.52M 2015-10-08T14:12:36.196Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.690 1504.2582 15:14:48.72M 2015-10-08T14:12:36.402Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.691 1504.2582 15:14:48.92M 2015-10-08T14:12:36.602Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.826 34.691 1504.2579 15:14:49.14M 2015-10-08T14:12:36.806Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.826 34.691 1504.2582 15:14:49.34M 2015-10-08T14:12:37.006Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2583 15:14:49.54M 2015-10-08T14:12:37.211Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2573 15:14:49.74M 2015-10-08T14:12:37.416Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2577 15:14:49.94M 2015-10-08T14:12:37.622Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.689 1504.2568 15:14:50.15M 2015-10-08T14:12:37.822Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.688 1504.2565 15:14:50.36M 2015-10-08T14:12:38.042Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.688 1504.2554 15:14:50.56M 2015-10-08T14:12:38.228Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2559 15:14:50.77M 2015-10-08T14:12:38.431Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2562 15:14:50.95M 2015-10-08T14:12:38.632Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.680 1504.2484 15:14:51.17M 2015-10-08T14:12:38.837Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2544 15:14:51.37M 2015-10-08T14:12:39.041Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2555 15:14:51.57M 2015-10-08T14:12:39.287Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2562 15:14:51.77M 2015-10-08T14:12:39.447Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2570 15:14:52.03M 2015-10-08T14:12:39.647Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2578 15:14:52.18M 2015-10-08T14:12:39.852Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2578 15:14:52.38M 2015-10-08T14:12:40.057Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.688 1504.2593 15:14:52.58M 2015-10-08T14:12:40.257Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.689 1504.2600 15:14:52.78M 2015-10-08T14:12:40.457Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2599 15:14:53.00M 2015-10-08T14:12:40.662Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2594 15:14:53.20M 2015-10-08T14:12:40.867Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2590 15:14:53.40M 2015-10-08T14:12:41.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.687 1504.2593 15:14:53.60M 2015-10-08T14:12:41.272Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2587 15:14:53.80M 2015-10-08T14:12:41.477Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.688 1504.2609 15:14:54.02M 2015-10-08T14:12:41.677Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.688 1504.2623 15:14:54.21M 2015-10-08T14:12:41.887Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2625 15:14:54.41M 2015-10-08T14:12:42.082Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.687 1504.2620 15:14:54.62M 2015-10-08T14:12:42.287Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2645 15:14:54.81M 2015-10-08T14:12:42.507Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.823 34.686 1504.2620 15:14:55.03M 2015-10-08T14:12:42.692Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2612 15:14:55.25M 2015-10-08T14:12:42.897Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2675 15:14:55.43M 2015-10-08T14:12:43.102Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2695 15:14:55.63M 2015-10-08T14:12:43.302Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2668 15:14:55.83M 2015-10-08T14:12:43.508Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.687 1504.2648 15:14:56.04M 2015-10-08T14:12:43.712Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.686 1504.2605 15:14:56.25M 2015-10-08T14:12:43.912Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2587 15:14:56.44M 2015-10-08T14:12:44.117Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2565 15:14:56.64M 2015-10-08T14:12:44.362Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.685 1504.2565 15:14:56.84M 2015-10-08T14:12:44.522Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2567 15:14:57.11M 2015-10-08T14:12:44.722Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2577 15:14:57.26M 2015-10-08T14:12:44.927Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2593 15:14:57.46M 2015-10-08T14:12:45.132Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2593 15:14:57.66M 2015-10-08T14:12:45.332Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2588 15:14:57.86M 2015-10-08T14:12:45.537Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2588 15:14:58.08M 2015-10-08T14:12:45.737Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2585 15:14:58.27M 2015-10-08T14:12:45.942Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2588 15:14:58.47M 2015-10-08T14:12:46.142Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2577 15:14:58.67M 2015-10-08T14:12:46.347Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2611 15:14:58.87M 2015-10-08T14:12:46.552Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2621 15:14:59.09M 2015-10-08T14:12:46.752Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2631 15:14:59.29M 2015-10-08T14:12:46.972Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2628 15:14:59.49M 2015-10-08T14:12:47.157Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2634 15:14:59.70M 2015-10-08T14:12:47.362Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2648 15:14:59.89M 2015-10-08T14:12:47.567Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2570 15:15:00.11M 2015-10-08T14:12:47.772Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2543 15:15:00.30M 2015-10-08T14:12:47.972Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.684 1504.2549 15:15:00.50M 2015-10-08T14:12:48.177Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.683 1504.2537 15:15:00.70M 2015-10-08T14:12:48.377Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2559 15:15:00.90M 2015-10-08T14:12:48.582Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2571 15:15:01.12M 2015-10-08T14:12:48.789Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2571 15:15:01.32M 2015-10-08T14:12:48.987Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2585 15:15:01.52M 2015-10-08T14:12:49.187Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2579 15:15:01.72M 2015-10-08T14:12:49.442Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2589 15:15:01.91M 2015-10-08T14:12:49.597Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2600 15:15:02.18M 2015-10-08T14:12:49.802Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2600 15:15:02.33M 2015-10-08T14:12:50.002Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2625 15:15:02.53M 2015-10-08T14:12:50.207Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.687 1504.2585 15:15:02.73M 2015-10-08T14:12:50.407Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2588 15:15:02.93M 2015-10-08T14:12:50.612Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.680 1504.2516 15:15:03.15M 2015-10-08T14:12:50.817Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2522 15:15:03.35M 2015-10-08T14:12:51.017Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2535 15:15:03.55M 2015-10-08T14:12:51.222Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2543 15:15:03.75M 2015-10-08T14:12:51.437Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.681 1504.2494 15:15:03.95M 2015-10-08T14:12:51.627Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2498 15:15:04.18M 2015-10-08T14:12:51.832Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.680 1504.2504 15:15:04.36M 2015-10-08T14:12:52.066Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2609 15:15:04.56M 2015-10-08T14:12:52.237Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2628 15:15:04.76M 2015-10-08T14:12:52.465Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2644 15:15:04.96M 2015-10-08T14:12:52.642Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2648 15:15:05.18M 2015-10-08T14:12:52.842Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.695 1504.2651 15:15:05.38M 2015-10-08T14:12:53.047Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2660 15:15:05.58M 2015-10-08T14:12:53.252Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.696 1504.2671 15:15:05.78M 2015-10-08T14:12:53.457Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.833 34.697 1504.2681 15:15:06.00M 2015-10-08T14:12:53.657Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2606 15:15:06.20M 2015-10-08T14:12:53.862Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2595 15:15:06.39M 2015-10-08T14:12:54.062Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2590 15:15:06.59M 2015-10-08T14:12:54.262Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2581 15:15:06.79M 2015-10-08T14:12:54.517Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.686 1504.2573 15:15:07.01M 2015-10-08T14:12:54.672Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2528 15:15:07.26M 2015-10-08T14:12:54.872Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2523 15:15:07.41M 2015-10-08T14:12:55.077Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.683 1504.2523 15:15:07.61M 2015-10-08T14:12:55.277Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2557 15:15:07.81M 2015-10-08T14:12:55.487Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2578 15:15:08.02M 2015-10-08T14:12:55.687Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2625 15:15:08.23M 2015-10-08T14:12:55.910Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2626 15:15:08.42M 2015-10-08T14:12:56.092Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2634 15:15:08.64M 2015-10-08T14:12:56.297Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2653 15:15:08.82M 2015-10-08T14:12:56.502Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2672 15:15:09.04M 2015-10-08T14:12:56.702Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.823 34.686 1504.2632 15:15:09.24M 2015-10-08T14:12:56.907Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2623 15:15:09.44M 2015-10-08T14:12:57.112Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2614 15:15:09.64M 2015-10-08T14:12:57.312Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.685 1504.2611 15:15:09.84M 2015-10-08T14:12:57.513Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.821 34.685 1504.2614 15:15:10.05M 2015-10-08T14:12:57.717Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2599 15:15:10.25M 2015-10-08T14:12:57.922Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.822 34.686 1504.2589 15:15:10.45M 2015-10-08T14:12:58.122Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.686 1504.2577 15:15:10.65M 2015-10-08T14:12:58.327Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.686 1504.2578 15:15:10.85M 2015-10-08T14:12:58.527Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2581 15:15:11.07M 2015-10-08T14:12:58.727Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.823 34.688 1504.2582 15:15:11.27M 2015-10-08T14:12:58.937Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.689 1504.2581 15:15:11.46M 2015-10-08T14:12:59.137Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.689 1504.2583 15:15:11.67M 2015-10-08T14:12:59.337Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2572 15:15:11.87M 2015-10-08T14:12:59.542Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2573 15:15:12.08M 2015-10-08T14:12:59.750Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2577 15:15:12.28M 2015-10-08T14:12:59.948Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2574 15:15:12.48M 2015-10-08T14:13:00.157Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2576 15:15:12.68M 2015-10-08T14:13:00.372Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2585 15:15:12.88M 2015-10-08T14:13:00.562Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2578 15:15:13.12M 2015-10-08T14:13:00.762Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2578 15:15:13.30M 2015-10-08T14:13:00.967Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2583 15:15:13.50M 2015-10-08T14:13:01.167Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2590 15:15:13.70M 2015-10-08T14:13:01.372Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2590 15:15:13.89M 2015-10-08T14:13:01.577Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2634 15:15:14.12M 2015-10-08T14:13:01.778Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2573 15:15:14.31M 2015-10-08T14:13:01.983Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2573 15:15:14.51M 2015-10-08T14:13:02.182Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.820 34.684 1504.2561 15:15:14.71M 2015-10-08T14:13:02.391Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2563 15:15:14.91M 2015-10-08T14:13:02.593Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.819 34.683 1504.2546 15:15:15.13M 2015-10-08T14:13:02.793Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.819 34.683 1504.2548 15:15:15.33M 2015-10-08T14:13:02.998Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2538 15:15:15.53M 2015-10-08T14:13:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2612 15:15:15.73M 2015-10-08T14:13:03.403Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.826 34.690 1504.2616 15:15:15.93M 2015-10-08T14:13:03.608Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2621 15:15:16.14M 2015-10-08T14:13:03.808Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.826 34.690 1504.2615 15:15:16.34M 2015-10-08T14:13:04.013Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2611 15:15:16.54M 2015-10-08T14:13:04.213Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2616 15:15:16.74M 2015-10-08T14:13:04.418Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2612 15:15:16.94M 2015-10-08T14:13:04.623Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2610 15:15:17.16M 2015-10-08T14:13:04.843Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2604 15:15:17.36M 2015-10-08T14:13:05.029Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2604 15:15:17.57M 2015-10-08T14:13:05.228Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2618 15:15:17.76M 2015-10-08T14:13:05.433Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2629 15:15:17.95M 2015-10-08T14:13:05.638Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2637 15:15:18.17M 2015-10-08T14:13:05.838Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.836 34.700 1504.2733 15:15:18.37M 2015-10-08T14:13:06.043Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2681 15:15:18.57M 2015-10-08T14:13:06.243Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2670 15:15:18.77M 2015-10-08T14:13:06.448Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2656 15:15:18.97M 2015-10-08T14:13:06.653Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2653 15:15:19.19M 2015-10-08T14:13:06.853Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2653 15:15:19.39M 2015-10-08T14:13:07.066Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2650 15:15:19.59M 2015-10-08T14:13:07.263Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2654 15:15:19.78M 2015-10-08T14:13:07.463Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2660 15:15:20.01M 2015-10-08T14:13:07.663Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.693 1504.2662 15:15:20.20M 2015-10-08T14:13:07.869Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2662 15:15:20.40M 2015-10-08T14:13:08.073Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2665 15:15:20.60M 2015-10-08T14:13:08.273Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.694 1504.2672 15:15:20.80M 2015-10-08T14:13:08.478Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2684 15:15:21.02M 2015-10-08T14:13:08.683Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2694 15:15:21.22M 2015-10-08T14:13:08.883Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.833 34.696 1504.2703 15:15:21.42M 2015-10-08T14:13:09.088Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2719 15:15:21.61M 2015-10-08T14:13:09.309Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2692 15:15:21.82M 2015-10-08T14:13:09.493Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2694 15:15:22.05M 2015-10-08T14:13:09.745Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2684 15:15:22.23M 2015-10-08T14:13:09.898Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.830 34.693 1504.2682 15:15:22.48M 2015-10-08T14:13:10.103Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.830 34.693 1504.2684 15:15:22.63M 2015-10-08T14:13:10.310Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2738 15:15:22.83M 2015-10-08T14:13:10.509Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.836 34.698 1504.2744 15:15:23.05M 2015-10-08T14:13:10.713Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.836 34.698 1504.2751 15:15:23.25M 2015-10-08T14:13:10.913Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2754 15:15:23.45M 2015-10-08T14:13:11.118Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2666 15:15:23.65M 2015-10-08T14:13:11.318Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2657 15:15:23.84M 2015-10-08T14:13:11.523Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.682 1504.2567 15:15:24.06M 2015-10-08T14:13:11.728Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.682 1504.2577 15:15:24.27M 2015-10-08T14:13:11.928Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.682 1504.2565 15:15:24.46M 2015-10-08T14:13:12.133Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2563 15:15:24.66M 2015-10-08T14:13:12.333Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.683 1504.2573 15:15:24.86M 2015-10-08T14:13:12.538Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2585 15:15:25.08M 2015-10-08T14:13:12.738Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.680 1504.2555 15:15:25.28M 2015-10-08T14:13:12.943Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.680 1504.2561 15:15:25.47M 2015-10-08T14:13:13.148Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2632 15:15:25.68M 2015-10-08T14:13:13.348Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.689 1504.2644 15:15:25.87M 2015-10-08T14:13:13.586Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2656 15:15:26.09M 2015-10-08T14:13:13.773Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2632 15:15:26.29M 2015-10-08T14:13:13.963Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2625 15:15:26.51M 2015-10-08T14:13:14.163Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2618 15:15:26.69M 2015-10-08T14:13:14.368Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2600 15:15:26.89M 2015-10-08T14:13:14.568Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.820 34.686 1504.2534 15:15:27.11M 2015-10-08T14:13:14.773Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.821 34.687 1504.2540 15:15:27.31M 2015-10-08T14:13:14.978Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.688 1504.2548 15:15:27.51M 2015-10-08T14:13:15.178Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.689 1504.2552 15:15:27.71M 2015-10-08T14:13:15.383Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.691 1504.2577 15:15:27.90M 2015-10-08T14:13:15.590Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.820 34.686 1504.2523 15:15:28.12M 2015-10-08T14:13:15.789Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.692 1504.2576 15:15:28.32M 2015-10-08T14:13:15.988Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.693 1504.2592 15:15:28.52M 2015-10-08T14:13:16.193Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2611 15:15:28.72M 2015-10-08T14:13:16.398Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.831 34.696 1504.2646 15:15:28.92M 2015-10-08T14:13:16.598Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.697 1504.2677 15:15:29.14M 2015-10-08T14:13:16.803Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2693 15:15:29.34M 2015-10-08T14:13:17.003Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2653 15:15:29.54M 2015-10-08T14:13:17.203Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2643 15:15:29.73M 2015-10-08T14:13:17.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2631 15:15:29.93M 2015-10-08T14:13:17.613Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2620 15:15:30.15M 2015-10-08T14:13:17.818Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.827 34.692 1504.2605 15:15:30.35M 2015-10-08T14:13:18.023Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2592 15:15:30.55M 2015-10-08T14:13:18.238Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.824 34.690 1504.2577 15:15:30.75M 2015-10-08T14:13:18.423Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.689 1504.2566 15:15:30.97M 2015-10-08T14:13:18.628Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.689 1504.2573 15:15:31.17M 2015-10-08T14:13:18.833Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.824 34.689 1504.2574 15:15:31.37M 2015-10-08T14:13:19.038Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2642 15:15:31.57M 2015-10-08T14:13:19.238Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.830 34.695 1504.2653 15:15:31.77M 2015-10-08T14:13:19.443Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.830 34.695 1504.2655 15:15:31.96M 2015-10-08T14:13:19.666Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2664 15:15:32.18M 2015-10-08T14:13:19.848Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.832 34.696 1504.2671 15:15:32.38M 2015-10-08T14:13:20.048Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.827 34.692 1504.2614 15:15:32.58M 2015-10-08T14:13:20.253Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.691 1504.2601 15:15:32.78M 2015-10-08T14:13:20.458Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.690 1504.2594 15:15:33.00M 2015-10-08T14:13:20.658Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.825 34.690 1504.2595 15:15:33.20M 2015-10-08T14:13:20.863Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2598 15:15:33.40M 2015-10-08T14:13:21.063Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2596 15:15:33.60M 2015-10-08T14:13:21.268Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2600 15:15:33.79M 2015-10-08T14:13:21.473Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2588 15:15:34.02M 2015-10-08T14:13:21.673Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.691 1504.2600 15:15:34.21M 2015-10-08T14:13:21.878Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2611 15:15:34.41M 2015-10-08T14:13:22.083Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.827 34.692 1504.2598 15:15:34.61M 2015-10-08T14:13:22.283Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.693 1504.2594 15:15:34.81M 2015-10-08T14:13:22.488Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.693 1504.2596 15:15:35.03M 2015-10-08T14:13:22.704Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.692 1504.2594 15:15:35.23M 2015-10-08T14:13:22.894Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2587 15:15:35.44M 2015-10-08T14:13:23.099Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.690 1504.2576 15:15:35.63M 2015-10-08T14:13:23.298Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.822 34.688 1504.2548 15:15:35.83M 2015-10-08T14:13:23.498Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.821 34.687 1504.2540 15:15:36.04M 2015-10-08T14:13:23.709Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.821 34.686 1504.2537 15:15:36.24M 2015-10-08T14:13:23.908Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.820 34.686 1504.2532 15:15:36.44M 2015-10-08T14:13:24.113Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.810 34.676 1504.2418 15:15:36.64M 2015-10-08T14:13:24.313Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.808 34.675 1504.2411 15:15:36.84M 2015-10-08T14:13:24.518Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.808 34.674 1504.2401 15:15:37.06M 2015-10-08T14:13:24.718Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2399 15:15:37.26M 2015-10-08T14:13:24.968Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2397 15:15:37.45M 2015-10-08T14:13:25.128Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.807 34.673 1504.2395 15:15:37.70M 2015-10-08T14:13:25.334Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.807 34.673 1504.2390 15:15:37.85M 2015-10-08T14:13:25.534Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2507 15:15:38.08M 2015-10-08T14:13:25.738Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.819 34.684 1504.2509 15:15:38.27M 2015-10-08T14:13:25.938Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2543 15:15:38.47M 2015-10-08T14:13:26.144Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2523 15:15:38.67M 2015-10-08T14:13:26.344Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.821 34.687 1504.2521 15:15:38.87M 2015-10-08T14:13:26.549Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.820 34.687 1504.2517 15:15:39.09M 2015-10-08T14:13:26.754Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.820 34.686 1504.2506 15:15:39.29M 2015-10-08T14:13:26.949Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.819 34.686 1504.2491 15:15:39.49M 2015-10-08T14:13:27.169Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.818 34.686 1504.2477 15:15:39.68M 2015-10-08T14:13:27.359Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.818 34.685 1504.2460 15:15:39.90M 2015-10-08T14:13:27.564Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.817 34.685 1504.2455 15:15:40.10M 2015-10-08T14:13:27.764Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.817 34.685 1504.2458 15:15:40.30M 2015-10-08T14:13:27.969Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.818 34.685 1504.2468 15:15:40.50M 2015-10-08T14:13:28.174Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.818 34.685 1504.2489 15:15:40.70M 2015-10-08T14:13:28.374Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.819 34.686 1504.2499 15:15:40.90M 2015-10-08T14:13:28.579Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.820 34.686 1504.2506 15:15:41.12M 2015-10-08T14:13:28.784Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.687 1504.2523 15:15:41.32M 2015-10-08T14:13:28.984Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.687 1504.2543 15:15:41.52M 2015-10-08T14:13:29.184Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.823 34.688 1504.2576 15:15:41.72M 2015-10-08T14:13:29.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.825 34.690 1504.2595 15:15:41.91M 2015-10-08T14:13:29.594Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2618 15:15:42.13M 2015-10-08T14:13:29.794Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2646 15:15:42.33M 2015-10-08T14:13:30.044Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2667 15:15:42.53M 2015-10-08T14:13:30.204Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.832 34.696 1504.2684 15:15:42.78M 2015-10-08T14:13:30.404Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.697 1504.2690 15:15:42.93M 2015-10-08T14:13:30.609Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.698 1504.2705 15:15:43.15M 2015-10-08T14:13:30.809Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2708 15:15:43.35M 2015-10-08T14:13:31.014Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2714 15:15:43.54M 2015-10-08T14:13:31.219Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2715 15:15:43.74M 2015-10-08T14:13:31.419Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.697 1504.2716 15:15:43.94M 2015-10-08T14:13:31.639Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2714 15:15:44.16M 2015-10-08T14:13:31.829Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.697 1504.2714 15:15:44.38M 2015-10-08T14:13:32.029Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2701 15:15:44.56M 2015-10-08T14:13:32.234Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2704 15:15:44.76M 2015-10-08T14:13:32.434Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.698 1504.2717 15:15:44.96M 2015-10-08T14:13:32.639Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2720 15:15:45.18M 2015-10-08T14:13:32.839Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2725 15:15:45.38M 2015-10-08T14:13:33.044Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.836 34.699 1504.2731 15:15:45.57M 2015-10-08T14:13:33.249Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.699 1504.2731 15:15:45.77M 2015-10-08T14:13:33.454Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.835 34.698 1504.2739 15:15:45.97M 2015-10-08T14:13:33.654Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2744 15:15:46.19M 2015-10-08T14:13:33.859Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2732 15:15:46.39M 2015-10-08T14:13:34.059Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.833 34.696 1504.2722 15:15:46.59M 2015-10-08T14:13:34.264Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.696 1504.2708 15:15:46.79M 2015-10-08T14:13:34.464Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.696 1504.2700 15:15:47.01M 2015-10-08T14:13:34.669Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2706 15:15:47.21M 2015-10-08T14:13:34.874Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2712 15:15:47.41M 2015-10-08T14:13:35.119Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2715 15:15:47.61M 2015-10-08T14:13:35.289Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2714 15:15:47.85M 2015-10-08T14:13:35.479Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.696 1504.2699 15:15:48.02M 2015-10-08T14:13:35.684Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2697 15:15:48.22M 2015-10-08T14:13:35.889Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.831 34.695 1504.2681 15:15:48.42M 2015-10-08T14:13:36.104Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2672 15:15:48.62M 2015-10-08T14:13:36.289Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2661 15:15:48.83M 2015-10-08T14:13:36.499Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2655 15:15:49.04M 2015-10-08T14:13:36.699Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2644 15:15:49.24M 2015-10-08T14:13:36.899Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2642 15:15:49.44M 2015-10-08T14:13:37.104Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2643 15:15:49.63M 2015-10-08T14:13:37.309Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2645 15:15:49.83M 2015-10-08T14:13:37.509Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2631 15:15:50.05M 2015-10-08T14:13:37.714Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.690 1504.2615 15:15:50.25M 2015-10-08T14:13:37.919Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2606 15:15:50.45M 2015-10-08T14:13:38.119Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.825 34.689 1504.2594 15:15:50.65M 2015-10-08T14:13:38.324Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2585 15:15:50.85M 2015-10-08T14:13:38.524Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2582 15:15:51.07M 2015-10-08T14:13:38.729Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.687 1504.2570 15:15:51.26M 2015-10-08T14:13:38.929Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.687 1504.2572 15:15:51.46M 2015-10-08T14:13:39.134Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.687 1504.2579 15:15:51.66M 2015-10-08T14:13:39.339Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2583 15:15:51.86M 2015-10-08T14:13:39.546Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.687 1504.2578 15:15:52.08M 2015-10-08T14:13:39.739Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2576 15:15:52.28M 2015-10-08T14:13:39.944Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2571 15:15:52.48M 2015-10-08T14:13:40.154Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2566 15:15:52.68M 2015-10-08T14:13:40.354Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2571 15:15:52.88M 2015-10-08T14:13:40.574Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.820 34.684 1504.2557 15:15:53.10M 2015-10-08T14:13:40.759Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2561 15:15:53.31M 2015-10-08T14:13:40.964Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2556 15:15:53.49M 2015-10-08T14:13:41.164Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2561 15:15:53.69M 2015-10-08T14:13:41.369Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2567 15:15:53.89M 2015-10-08T14:13:41.569Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.683 1504.2572 15:15:54.11M 2015-10-08T14:13:41.774Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.819 34.683 1504.2579 15:15:54.31M 2015-10-08T14:13:41.979Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2588 15:15:54.51M 2015-10-08T14:13:42.179Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2593 15:15:54.71M 2015-10-08T14:13:42.384Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2603 15:15:54.91M 2015-10-08T14:13:42.584Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2601 15:15:55.13M 2015-10-08T14:13:42.790Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.820 34.680 1504.2664 15:15:55.33M 2015-10-08T14:13:42.994Z|I-OCEAN7-304-XXXX| 27.51 14.223 41.821 34.681 1504.2672 15:15:55.52M 2015-10-08T14:13:43.194Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.821 34.681 1504.2681 15:15:55.72M 2015-10-08T14:13:43.399Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.821 34.681 1504.2678 15:15:55.92M 2015-10-08T14:13:43.605Z|I-OCEAN7-304-XXXX| 27.52 14.224 41.821 34.681 1504.2675 15:15:56.14M 2015-10-08T14:13:43.804Z|I-OCEAN7-304-XXXX| 27.52 14.223 41.824 34.684 1504.2708 15:15:56.34M 2015-10-08T14:13:44.004Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.824 34.684 1504.2712 15:15:56.54M 2015-10-08T14:13:44.209Z|I-OCEAN7-304-XXXX| 27.55 14.223 41.825 34.685 1504.2715 15:15:56.74M 2015-10-08T14:13:44.414Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.825 34.685 1504.2709 15:15:56.94M 2015-10-08T14:13:44.614Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.825 34.686 1504.2700 15:15:57.16M 2015-10-08T14:13:44.819Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.826 34.687 1504.2697 15:15:57.36M 2015-10-08T14:13:45.039Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.826 34.688 1504.2701 15:15:57.56M 2015-10-08T14:13:45.224Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.827 34.689 1504.2695 15:15:57.77M 2015-10-08T14:13:45.429Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.827 34.689 1504.2686 15:15:57.95M 2015-10-08T14:13:45.634Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.827 34.689 1504.2666 15:15:58.17M 2015-10-08T14:13:45.834Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2646 15:15:58.37M 2015-10-08T14:13:46.039Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.689 1504.2646 15:15:58.57M 2015-10-08T14:13:46.240Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.689 1504.2645 15:15:58.77M 2015-10-08T14:13:46.444Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2643 15:15:58.97M 2015-10-08T14:13:46.649Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.689 1504.2651 15:15:59.19M 2015-10-08T14:13:46.849Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.689 1504.2651 15:15:59.39M 2015-10-08T14:13:47.049Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.685 1504.2601 15:15:59.58M 2015-10-08T14:13:47.254Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.684 1504.2593 15:15:59.78M 2015-10-08T14:13:47.460Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.685 1504.2594 15:16:00.00M 2015-10-08T14:13:47.665Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.685 1504.2598 15:16:00.20M 2015-10-08T14:13:47.865Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2585 15:16:00.40M 2015-10-08T14:13:48.065Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.684 1504.2579 15:16:00.60M 2015-10-08T14:13:48.306Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.820 34.683 1504.2573 15:16:00.80M 2015-10-08T14:13:48.474Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2571 15:16:01.02M 2015-10-08T14:13:48.675Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.683 1504.2579 15:16:01.22M 2015-10-08T14:13:48.879Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.820 34.683 1504.2593 15:16:01.41M 2015-10-08T14:13:49.084Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2606 15:16:01.61M 2015-10-08T14:13:49.284Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.822 34.685 1504.2614 15:16:01.81M 2015-10-08T14:13:49.505Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2623 15:16:02.03M 2015-10-08T14:13:49.690Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2635 15:16:02.25M 2015-10-08T14:13:49.905Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.688 1504.2650 15:16:02.43M 2015-10-08T14:13:50.100Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.827 34.690 1504.2656 15:16:02.63M 2015-10-08T14:13:50.300Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.689 1504.2644 15:16:02.83M 2015-10-08T14:13:50.505Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2639 15:16:03.05M 2015-10-08T14:13:50.745Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.686 1504.2632 15:16:03.24M 2015-10-08T14:13:50.910Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.823 34.685 1504.2629 15:16:03.45M 2015-10-08T14:13:51.115Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.822 34.684 1504.2617 15:16:03.64M 2015-10-08T14:13:51.345Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.821 34.684 1504.2609 15:16:03.84M 2015-10-08T14:13:51.520Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.820 34.682 1504.2599 15:16:04.06M 2015-10-08T14:13:51.720Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.819 34.682 1504.2581 15:16:04.26M 2015-10-08T14:13:51.925Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.819 34.682 1504.2570 15:16:04.46M 2015-10-08T14:13:52.130Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.818 34.682 1504.2562 15:16:04.66M 2015-10-08T14:13:52.330Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2548 15:16:04.86M 2015-10-08T14:13:52.535Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2544 15:16:05.08M 2015-10-08T14:13:52.740Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.818 34.683 1504.2542 15:16:05.28M 2015-10-08T14:13:52.940Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2554 15:16:05.48M 2015-10-08T14:13:53.140Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.816 34.680 1504.2515 15:16:05.67M 2015-10-08T14:13:53.350Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.821 34.685 1504.2578 15:16:05.87M 2015-10-08T14:13:53.550Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2610 15:16:06.09M 2015-10-08T14:13:53.750Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2610 15:16:06.29M 2015-10-08T14:13:53.975Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2607 15:16:06.49M 2015-10-08T14:13:54.160Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2606 15:16:06.71M 2015-10-08T14:13:54.365Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2600 15:16:06.89M 2015-10-08T14:13:54.565Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2612 15:16:07.11M 2015-10-08T14:13:54.770Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2618 15:16:07.31M 2015-10-08T14:13:54.970Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2627 15:16:07.50M 2015-10-08T14:13:55.175Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2637 15:16:07.70M 2015-10-08T14:13:55.380Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2635 15:16:07.90M 2015-10-08T14:13:55.575Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2637 15:16:08.12M 2015-10-08T14:13:55.780Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2633 15:16:08.32M 2015-10-08T14:13:55.985Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2627 15:16:08.52M 2015-10-08T14:13:56.190Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2626 15:16:08.72M 2015-10-08T14:13:56.395Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2622 15:16:08.92M 2015-10-08T14:13:56.595Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2614 15:16:09.14M 2015-10-08T14:13:56.795Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2605 15:16:09.33M 2015-10-08T14:13:57.000Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.685 1504.2637 15:16:09.53M 2015-10-08T14:13:57.205Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.823 34.686 1504.2642 15:16:09.73M 2015-10-08T14:13:57.410Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.824 34.687 1504.2643 15:16:09.93M 2015-10-08T14:13:57.610Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2640 15:16:10.15M 2015-10-08T14:13:57.815Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.824 34.687 1504.2646 15:16:10.35M 2015-10-08T14:13:58.015Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.686 1504.2640 15:16:10.55M 2015-10-08T14:13:58.220Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.823 34.686 1504.2627 15:16:10.75M 2015-10-08T14:13:58.440Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.823 34.686 1504.2628 15:16:10.95M 2015-10-08T14:13:58.625Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2617 15:16:11.18M 2015-10-08T14:13:58.830Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2611 15:16:11.37M 2015-10-08T14:13:59.035Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.824 34.689 1504.2600 15:16:11.57M 2015-10-08T14:13:59.235Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.689 1504.2583 15:16:11.76M 2015-10-08T14:13:59.435Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.824 34.689 1504.2566 15:16:11.96M 2015-10-08T14:13:59.640Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.824 34.690 1504.2557 15:16:12.18M 2015-10-08T14:13:59.840Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.823 34.690 1504.2542 15:16:12.38M 2015-10-08T14:14:00.045Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2523 15:16:12.58M 2015-10-08T14:14:00.250Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2521 15:16:12.78M 2015-10-08T14:14:00.450Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2521 15:16:13.00M 2015-10-08T14:14:00.655Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.822 34.689 1504.2526 15:16:13.19M 2015-10-08T14:14:00.860Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.822 34.689 1504.2526 15:16:13.39M 2015-10-08T14:14:01.060Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.823 34.689 1504.2523 15:16:13.59M 2015-10-08T14:14:01.266Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.823 34.689 1504.2542 15:16:13.79M 2015-10-08T14:14:01.470Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.689 1504.2543 15:16:14.01M 2015-10-08T14:14:01.671Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.823 34.689 1504.2549 15:16:14.21M 2015-10-08T14:14:01.875Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.822 34.688 1504.2543 15:16:14.41M 2015-10-08T14:14:02.080Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.821 34.687 1504.2537 15:16:14.61M 2015-10-08T14:14:02.280Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2543 15:16:14.81M 2015-10-08T14:14:02.480Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2539 15:16:15.03M 2015-10-08T14:14:02.705Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2531 15:16:15.22M 2015-10-08T14:14:02.905Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2527 15:16:15.43M 2015-10-08T14:14:03.095Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.818 34.683 1504.2521 15:16:15.64M 2015-10-08T14:14:03.295Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2507 15:16:15.82M 2015-10-08T14:14:03.495Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.817 34.682 1504.2494 15:16:16.04M 2015-10-08T14:14:03.700Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.682 1504.2494 15:16:16.24M 2015-10-08T14:14:03.905Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.682 1504.2489 15:16:16.44M 2015-10-08T14:14:04.110Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2490 15:16:16.64M 2015-10-08T14:14:04.310Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2495 15:16:16.84M 2015-10-08T14:14:04.510Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2499 15:16:17.06M 2015-10-08T14:14:04.715Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2499 15:16:17.25M 2015-10-08T14:14:04.920Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.815 34.681 1504.2489 15:16:17.45M 2015-10-08T14:14:05.125Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.815 34.681 1504.2495 15:16:17.65M 2015-10-08T14:14:05.325Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.816 34.682 1504.2495 15:16:17.85M 2015-10-08T14:14:05.530Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.682 1504.2504 15:16:18.07M 2015-10-08T14:14:05.730Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.683 1504.2513 15:16:18.27M 2015-10-08T14:14:05.935Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.817 34.683 1504.2504 15:16:18.47M 2015-10-08T14:14:06.135Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.682 1504.2513 15:16:18.67M 2015-10-08T14:14:06.340Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.817 34.683 1504.2532 15:16:18.87M 2015-10-08T14:14:06.545Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.818 34.683 1504.2542 15:16:19.08M 2015-10-08T14:14:06.745Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.684 1504.2557 15:16:19.28M 2015-10-08T14:14:06.952Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.819 34.684 1504.2561 15:16:19.49M 2015-10-08T14:14:07.150Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.815 34.680 1504.2515 15:16:19.68M 2015-10-08T14:14:07.375Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.815 34.680 1504.2504 15:16:19.88M 2015-10-08T14:14:07.560Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.815 34.680 1504.2496 15:16:20.12M 2015-10-08T14:14:07.760Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.679 1504.2527 15:16:20.30M 2015-10-08T14:14:07.965Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.679 1504.2523 15:16:20.50M 2015-10-08T14:14:08.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2523 15:16:20.70M 2015-10-08T14:14:08.370Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.679 1504.2523 15:16:20.90M 2015-10-08T14:14:08.575Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2520 15:16:21.12M 2015-10-08T14:14:08.775Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.680 1504.2522 15:16:21.31M 2015-10-08T14:14:08.980Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2533 15:16:21.51M 2015-10-08T14:14:09.180Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.681 1504.2545 15:16:21.71M 2015-10-08T14:14:09.385Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2549 15:16:21.91M 2015-10-08T14:14:09.585Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2544 15:16:22.13M 2015-10-08T14:14:09.791Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2651 15:16:22.33M 2015-10-08T14:14:09.995Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2640 15:16:22.53M 2015-10-08T14:14:10.201Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2596 15:16:22.73M 2015-10-08T14:14:10.425Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.692 1504.2590 15:16:22.93M 2015-10-08T14:14:10.605Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2590 15:16:23.15M 2015-10-08T14:14:10.806Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2593 15:16:23.34M 2015-10-08T14:14:11.010Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.693 1504.2588 15:16:23.54M 2015-10-08T14:14:11.210Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2590 15:16:23.74M 2015-10-08T14:14:11.415Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2587 15:16:23.94M 2015-10-08T14:14:11.620Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.826 34.692 1504.2574 15:16:24.16M 2015-10-08T14:14:11.841Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.825 34.691 1504.2563 15:16:24.36M 2015-10-08T14:14:12.020Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.824 34.690 1504.2557 15:16:24.58M 2015-10-08T14:14:12.226Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.824 34.690 1504.2572 15:16:24.75M 2015-10-08T14:14:12.466Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2590 15:16:24.95M 2015-10-08T14:14:12.636Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2593 15:16:25.17M 2015-10-08T14:14:12.841Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2587 15:16:25.38M 2015-10-08T14:14:13.041Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2593 15:16:25.57M 2015-10-08T14:14:13.266Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2605 15:16:25.77M 2015-10-08T14:14:13.446Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2607 15:16:25.97M 2015-10-08T14:14:13.646Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2612 15:16:26.19M 2015-10-08T14:14:13.851Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2601 15:16:26.39M 2015-10-08T14:14:14.056Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2587 15:16:26.59M 2015-10-08T14:14:14.261Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.824 34.690 1504.2579 15:16:26.79M 2015-10-08T14:14:14.461Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2583 15:16:27.01M 2015-10-08T14:14:14.666Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.825 34.691 1504.2589 15:16:27.21M 2015-10-08T14:14:14.866Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2588 15:16:27.41M 2015-10-08T14:14:15.071Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.691 1504.2585 15:16:27.60M 2015-10-08T14:14:15.293Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.691 1504.2587 15:16:27.80M 2015-10-08T14:14:15.476Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.826 34.691 1504.2592 15:16:28.02M 2015-10-08T14:14:15.681Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.826 34.691 1504.2595 15:16:28.22M 2015-10-08T14:14:15.881Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2598 15:16:28.42M 2015-10-08T14:14:16.086Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2600 15:16:28.62M 2015-10-08T14:14:16.301Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2598 15:16:28.82M 2015-10-08T14:14:16.491Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2587 15:16:29.05M 2015-10-08T14:14:16.696Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.691 1504.2581 15:16:29.23M 2015-10-08T14:14:16.896Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2578 15:16:29.43M 2015-10-08T14:14:17.101Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2581 15:16:29.63M 2015-10-08T14:14:17.306Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2583 15:16:29.83M 2015-10-08T14:14:17.506Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.825 34.690 1504.2581 15:16:30.05M 2015-10-08T14:14:17.711Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2577 15:16:30.25M 2015-10-08T14:14:17.911Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2582 15:16:30.45M 2015-10-08T14:14:18.111Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2587 15:16:30.65M 2015-10-08T14:14:18.321Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2589 15:16:30.84M 2015-10-08T14:14:18.521Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2592 15:16:31.07M 2015-10-08T14:14:18.726Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2606 15:16:31.26M 2015-10-08T14:14:18.926Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2605 15:16:31.46M 2015-10-08T14:14:19.146Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2616 15:16:31.66M 2015-10-08T14:14:19.336Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2633 15:16:31.86M 2015-10-08T14:14:19.541Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2648 15:16:32.08M 2015-10-08T14:14:19.746Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2657 15:16:32.28M 2015-10-08T14:14:19.946Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.689 1504.2640 15:16:32.48M 2015-10-08T14:14:20.146Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.688 1504.2628 15:16:32.68M 2015-10-08T14:14:20.351Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2621 15:16:32.87M 2015-10-08T14:14:20.551Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.824 34.686 1504.2653 15:16:33.10M 2015-10-08T14:14:20.776Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.824 34.686 1504.2648 15:16:33.29M 2015-10-08T14:14:20.961Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.819 34.681 1504.2599 15:16:33.51M 2015-10-08T14:14:21.161Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.818 34.681 1504.2593 15:16:33.69M 2015-10-08T14:14:21.366Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.818 34.680 1504.2601 15:16:33.89M 2015-10-08T14:14:21.566Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.818 34.680 1504.2601 15:16:34.11M 2015-10-08T14:14:21.771Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.818 34.681 1504.2607 15:16:34.31M 2015-10-08T14:14:21.971Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.818 34.680 1504.2607 15:16:34.51M 2015-10-08T14:14:22.176Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.818 34.680 1504.2604 15:16:34.71M 2015-10-08T14:14:22.381Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.818 34.680 1504.2601 15:16:34.91M 2015-10-08T14:14:22.581Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.819 34.681 1504.2612 15:16:35.13M 2015-10-08T14:14:22.786Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.819 34.682 1504.2617 15:16:35.32M 2015-10-08T14:14:22.991Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.820 34.682 1504.2620 15:16:35.52M 2015-10-08T14:14:23.226Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.821 34.683 1504.2618 15:16:35.72M 2015-10-08T14:14:23.396Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2615 15:16:35.92M 2015-10-08T14:14:23.601Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.821 34.684 1504.2609 15:16:36.14M 2015-10-08T14:14:23.801Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.685 1504.2606 15:16:36.34M 2015-10-08T14:14:24.006Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2604 15:16:36.54M 2015-10-08T14:14:24.206Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2609 15:16:36.74M 2015-10-08T14:14:24.411Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2609 15:16:36.94M 2015-10-08T14:14:24.611Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2609 15:16:37.15M 2015-10-08T14:14:24.816Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2610 15:16:37.35M 2015-10-08T14:14:25.021Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2609 15:16:37.55M 2015-10-08T14:14:25.236Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2543 15:16:37.75M 2015-10-08T14:14:25.426Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2528 15:16:37.97M 2015-10-08T14:14:25.626Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2509 15:16:38.17M 2015-10-08T14:14:25.831Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2506 15:16:38.37M 2015-10-08T14:14:26.031Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.817 34.682 1504.2520 15:16:38.57M 2015-10-08T14:14:26.236Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2527 15:16:38.76M 2015-10-08T14:14:26.441Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2538 15:16:38.96M 2015-10-08T14:14:26.641Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.818 34.682 1504.2538 15:16:39.18M 2015-10-08T14:14:26.846Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2552 15:16:39.38M 2015-10-08T14:14:27.051Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2566 15:16:39.58M 2015-10-08T14:14:27.251Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2571 15:16:39.78M 2015-10-08T14:14:27.456Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.686 1504.2574 15:16:40.00M 2015-10-08T14:14:27.656Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2585 15:16:40.20M 2015-10-08T14:14:27.861Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2594 15:16:40.40M 2015-10-08T14:14:28.066Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2612 15:16:40.60M 2015-10-08T14:14:28.266Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2653 15:16:40.80M 2015-10-08T14:14:28.471Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.690 1504.2665 15:16:41.02M 2015-10-08T14:14:28.676Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2686 15:16:41.21M 2015-10-08T14:14:28.876Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.691 1504.2698 15:16:41.42M 2015-10-08T14:14:29.076Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.829 34.691 1504.2710 15:16:41.61M 2015-10-08T14:14:29.295Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.829 34.690 1504.2726 15:16:41.81M 2015-10-08T14:14:29.486Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.829 34.690 1504.2729 15:16:42.03M 2015-10-08T14:14:29.706Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.829 34.689 1504.2728 15:16:42.23M 2015-10-08T14:14:29.891Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.828 34.689 1504.2732 15:16:42.45M 2015-10-08T14:14:30.096Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.829 34.689 1504.2732 15:16:42.63M 2015-10-08T14:14:30.296Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.829 34.690 1504.2729 15:16:42.82M 2015-10-08T14:14:30.506Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.829 34.690 1504.2727 15:16:43.05M 2015-10-08T14:14:30.701Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.829 34.691 1504.2727 15:16:43.24M 2015-10-08T14:14:30.947Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.829 34.691 1504.2711 15:16:43.44M 2015-10-08T14:14:31.111Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.691 1504.2698 15:16:43.64M 2015-10-08T14:14:31.345Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.691 1504.2692 15:16:43.84M 2015-10-08T14:14:31.516Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.692 1504.2697 15:16:44.06M 2015-10-08T14:14:31.716Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.692 1504.2692 15:16:44.26M 2015-10-08T14:14:31.921Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.692 1504.2692 15:16:44.46M 2015-10-08T14:14:32.126Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2689 15:16:44.66M 2015-10-08T14:14:32.326Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2675 15:16:44.86M 2015-10-08T14:14:32.531Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2681 15:16:45.07M 2015-10-08T14:14:32.736Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.695 1504.2681 15:16:45.27M 2015-10-08T14:14:32.936Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2675 15:16:45.47M 2015-10-08T14:14:33.146Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.697 1504.2673 15:16:45.67M 2015-10-08T14:14:33.341Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.697 1504.2678 15:16:45.87M 2015-10-08T14:14:33.548Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.696 1504.2689 15:16:46.09M 2015-10-08T14:14:33.747Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.696 1504.2687 15:16:46.29M 2015-10-08T14:14:33.954Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.696 1504.2692 15:16:46.49M 2015-10-08T14:14:34.172Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2699 15:16:46.69M 2015-10-08T14:14:34.357Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2703 15:16:46.90M 2015-10-08T14:14:34.562Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2698 15:16:47.10M 2015-10-08T14:14:34.766Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.695 1504.2690 15:16:47.30M 2015-10-08T14:14:34.967Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2679 15:16:47.50M 2015-10-08T14:14:35.172Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2676 15:16:47.70M 2015-10-08T14:14:35.377Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.694 1504.2678 15:16:47.90M 2015-10-08T14:14:35.577Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2677 15:16:48.12M 2015-10-08T14:14:35.777Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2678 15:16:48.32M 2015-10-08T14:14:35.982Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2676 15:16:48.52M 2015-10-08T14:14:36.182Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2668 15:16:48.72M 2015-10-08T14:14:36.387Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2665 15:16:48.91M 2015-10-08T14:14:36.592Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2661 15:16:49.13M 2015-10-08T14:14:36.797Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2665 15:16:49.33M 2015-10-08T14:14:36.997Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2662 15:16:49.53M 2015-10-08T14:14:37.197Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2665 15:16:49.73M 2015-10-08T14:14:37.402Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2665 15:16:49.93M 2015-10-08T14:14:37.607Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2662 15:16:50.15M 2015-10-08T14:14:37.807Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2661 15:16:50.35M 2015-10-08T14:14:38.012Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2666 15:16:50.55M 2015-10-08T14:14:38.212Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2672 15:16:50.75M 2015-10-08T14:14:38.417Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2672 15:16:50.94M 2015-10-08T14:14:38.637Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2666 15:16:51.16M 2015-10-08T14:14:38.828Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2668 15:16:51.38M 2015-10-08T14:14:39.027Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2665 15:16:51.56M 2015-10-08T14:14:39.232Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2657 15:16:51.76M 2015-10-08T14:14:39.437Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2650 15:16:51.96M 2015-10-08T14:14:39.637Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2646 15:16:52.18M 2015-10-08T14:14:39.842Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2643 15:16:52.38M 2015-10-08T14:14:40.047Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2637 15:16:52.58M 2015-10-08T14:14:40.247Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2538 15:16:52.78M 2015-10-08T14:14:40.452Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.817 34.682 1504.2528 15:16:53.00M 2015-10-08T14:14:40.652Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.681 1504.2516 15:16:53.19M 2015-10-08T14:14:40.866Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2505 15:16:53.39M 2015-10-08T14:14:41.057Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.679 1504.2484 15:16:53.59M 2015-10-08T14:14:41.262Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.678 1504.2468 15:16:53.79M 2015-10-08T14:14:41.468Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2465 15:16:54.01M 2015-10-08T14:14:41.667Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2462 15:16:54.21M 2015-10-08T14:14:41.872Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2466 15:16:54.41M 2015-10-08T14:14:42.072Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.811 34.676 1504.2472 15:16:54.61M 2015-10-08T14:14:42.277Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.675 1504.2472 15:16:54.81M 2015-10-08T14:14:42.477Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.675 1504.2467 15:16:55.02M 2015-10-08T14:14:42.682Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2466 15:16:55.22M 2015-10-08T14:14:42.887Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.811 34.676 1504.2461 15:16:55.42M 2015-10-08T14:14:43.107Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.811 34.676 1504.2454 15:16:55.62M 2015-10-08T14:14:43.292Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2463 15:16:55.84M 2015-10-08T14:14:43.492Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2465 15:16:56.04M 2015-10-08T14:14:43.697Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2472 15:16:56.24M 2015-10-08T14:14:43.902Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.811 34.676 1504.2477 15:16:56.44M 2015-10-08T14:14:44.102Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.812 34.676 1504.2493 15:16:56.64M 2015-10-08T14:14:44.307Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.812 34.676 1504.2509 15:16:56.84M 2015-10-08T14:14:44.512Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.812 34.676 1504.2499 15:16:57.05M 2015-10-08T14:14:44.712Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.677 1504.2500 15:16:57.25M 2015-10-08T14:14:44.912Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.813 34.677 1504.2505 15:16:57.45M 2015-10-08T14:14:45.117Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.814 34.678 1504.2513 15:16:57.65M 2015-10-08T14:14:45.322Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2529 15:16:57.85M 2015-10-08T14:14:45.522Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2535 15:16:58.07M 2015-10-08T14:14:45.727Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.814 34.678 1504.2537 15:16:58.27M 2015-10-08T14:14:45.932Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.678 1504.2540 15:16:58.47M 2015-10-08T14:14:46.137Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.815 34.678 1504.2544 15:16:58.67M 2015-10-08T14:14:46.337Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.678 1504.2554 15:16:58.87M 2015-10-08T14:14:46.542Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.816 34.679 1504.2566 15:16:59.08M 2015-10-08T14:14:46.742Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.817 34.680 1504.2567 15:16:59.28M 2015-10-08T14:14:46.947Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.817 34.681 1504.2571 15:16:59.48M 2015-10-08T14:14:47.150Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2572 15:16:59.68M 2015-10-08T14:14:47.352Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.819 34.682 1504.2578 15:16:59.88M 2015-10-08T14:14:47.572Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.683 1504.2582 15:17:00.10M 2015-10-08T14:14:47.757Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.684 1504.2592 15:17:00.31M 2015-10-08T14:14:47.985Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.821 34.685 1504.2595 15:17:00.50M 2015-10-08T14:14:48.162Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.685 1504.2601 15:17:00.69M 2015-10-08T14:14:48.367Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2601 15:17:00.89M 2015-10-08T14:14:48.572Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.687 1504.2616 15:17:01.11M 2015-10-08T14:14:48.772Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2632 15:17:01.31M 2015-10-08T14:14:48.977Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.690 1504.2642 15:17:01.51M 2015-10-08T14:14:49.177Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2655 15:17:01.71M 2015-10-08T14:14:49.386Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2653 15:17:01.91M 2015-10-08T14:14:49.587Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2655 15:17:02.13M 2015-10-08T14:14:49.790Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2655 15:17:02.33M 2015-10-08T14:14:49.992Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2655 15:17:02.53M 2015-10-08T14:14:50.197Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2651 15:17:02.72M 2015-10-08T14:14:50.397Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2632 15:17:02.93M 2015-10-08T14:14:50.602Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2628 15:17:03.14M 2015-10-08T14:14:50.802Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2623 15:17:03.34M 2015-10-08T14:14:51.002Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2617 15:17:03.54M 2015-10-08T14:14:51.212Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2609 15:17:03.74M 2015-10-08T14:14:51.412Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2611 15:17:03.94M 2015-10-08T14:14:51.612Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2609 15:17:04.16M 2015-10-08T14:14:51.817Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2611 15:17:04.36M 2015-10-08T14:14:52.037Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2600 15:17:04.56M 2015-10-08T14:14:52.227Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.824 34.687 1504.2620 15:17:04.77M 2015-10-08T14:14:52.430Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2628 15:17:04.96M 2015-10-08T14:14:52.632Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2625 15:17:05.17M 2015-10-08T14:14:52.832Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2625 15:17:05.37M 2015-10-08T14:14:53.037Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2626 15:17:05.57M 2015-10-08T14:14:53.237Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.823 34.686 1504.2632 15:17:05.77M 2015-10-08T14:14:53.442Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.824 34.686 1504.2638 15:17:05.97M 2015-10-08T14:14:53.642Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.824 34.686 1504.2640 15:17:06.19M 2015-10-08T14:14:53.847Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.686 1504.2633 15:17:06.38M 2015-10-08T14:14:54.052Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.686 1504.2625 15:17:06.59M 2015-10-08T14:14:54.257Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.687 1504.2621 15:17:06.78M 2015-10-08T14:14:54.466Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2618 15:17:07.00M 2015-10-08T14:14:54.662Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2612 15:17:07.20M 2015-10-08T14:14:54.862Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.688 1504.2595 15:17:07.40M 2015-10-08T14:14:55.069Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2588 15:17:07.60M 2015-10-08T14:14:55.268Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2593 15:17:07.80M 2015-10-08T14:14:55.472Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2590 15:17:08.02M 2015-10-08T14:14:55.677Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.690 1504.2588 15:17:08.22M 2015-10-08T14:14:55.877Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2587 15:17:08.42M 2015-10-08T14:14:56.082Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.690 1504.2587 15:17:08.61M 2015-10-08T14:14:56.305Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.825 34.690 1504.2583 15:17:08.81M 2015-10-08T14:14:56.502Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2585 15:17:09.03M 2015-10-08T14:14:56.687Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2578 15:17:09.25M 2015-10-08T14:14:56.893Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2576 15:17:09.43M 2015-10-08T14:14:57.098Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2572 15:17:09.63M 2015-10-08T14:14:57.302Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.689 1504.2568 15:17:09.83M 2015-10-08T14:14:57.508Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.823 34.689 1504.2567 15:17:10.05M 2015-10-08T14:14:57.702Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.689 1504.2577 15:17:10.25M 2015-10-08T14:14:57.909Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2581 15:17:10.44M 2015-10-08T14:14:58.112Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2582 15:17:10.64M 2015-10-08T14:14:58.313Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2594 15:17:10.84M 2015-10-08T14:14:58.518Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2607 15:17:11.06M 2015-10-08T14:14:58.718Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.689 1504.2612 15:17:11.26M 2015-10-08T14:14:58.928Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.689 1504.2610 15:17:11.46M 2015-10-08T14:14:59.128Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.689 1504.2600 15:17:11.66M 2015-10-08T14:14:59.333Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2604 15:17:11.86M 2015-10-08T14:14:59.533Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2607 15:17:12.08M 2015-10-08T14:14:59.738Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2626 15:17:12.28M 2015-10-08T14:14:59.943Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2639 15:17:12.48M 2015-10-08T14:15:00.143Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2646 15:17:12.68M 2015-10-08T14:15:00.343Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2659 15:17:12.87M 2015-10-08T14:15:00.549Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2665 15:17:13.09M 2015-10-08T14:15:00.786Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2666 15:17:13.29M 2015-10-08T14:15:00.973Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2666 15:17:13.49M 2015-10-08T14:15:01.158Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.688 1504.2665 15:17:13.71M 2015-10-08T14:15:01.363Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.688 1504.2662 15:17:13.89M 2015-10-08T14:15:01.563Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.688 1504.2651 15:17:14.11M 2015-10-08T14:15:01.786Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2637 15:17:14.31M 2015-10-08T14:15:01.968Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2633 15:17:14.51M 2015-10-08T14:15:02.173Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2638 15:17:14.70M 2015-10-08T14:15:02.373Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2643 15:17:14.90M 2015-10-08T14:15:02.578Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2639 15:17:15.12M 2015-10-08T14:15:02.783Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2638 15:17:15.32M 2015-10-08T14:15:02.983Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2633 15:17:15.52M 2015-10-08T14:15:03.188Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2631 15:17:15.72M 2015-10-08T14:15:03.393Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2627 15:17:15.92M 2015-10-08T14:15:03.593Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.828 34.693 1504.2614 15:17:16.14M 2015-10-08T14:15:03.798Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2604 15:17:16.34M 2015-10-08T14:15:03.998Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2596 15:17:16.53M 2015-10-08T14:15:04.203Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.827 34.693 1504.2587 15:17:16.73M 2015-10-08T14:15:04.408Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.827 34.693 1504.2583 15:17:16.93M 2015-10-08T14:15:04.608Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.828 34.694 1504.2594 15:17:17.15M 2015-10-08T14:15:04.813Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.694 1504.2601 15:17:17.35M 2015-10-08T14:15:05.013Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.694 1504.2616 15:17:17.55M 2015-10-08T14:15:05.218Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.694 1504.2618 15:17:17.75M 2015-10-08T14:15:05.438Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2617 15:17:17.95M 2015-10-08T14:15:05.629Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2616 15:17:18.18M 2015-10-08T14:15:05.829Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2616 15:17:18.37M 2015-10-08T14:15:06.033Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2622 15:17:18.57M 2015-10-08T14:15:06.233Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2625 15:17:18.76M 2015-10-08T14:15:06.438Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2622 15:17:18.96M 2015-10-08T14:15:06.638Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2631 15:17:19.18M 2015-10-08T14:15:06.843Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.694 1504.2642 15:17:19.38M 2015-10-08T14:15:07.043Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.694 1504.2637 15:17:19.58M 2015-10-08T14:15:07.266Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2645 15:17:19.78M 2015-10-08T14:15:07.453Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.830 34.695 1504.2637 15:17:20.00M 2015-10-08T14:15:07.653Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.830 34.695 1504.2627 15:17:20.20M 2015-10-08T14:15:07.858Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2625 15:17:20.39M 2015-10-08T14:15:08.063Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.829 34.694 1504.2615 15:17:20.60M 2015-10-08T14:15:08.263Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.829 34.694 1504.2615 15:17:20.80M 2015-10-08T14:15:08.469Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2623 15:17:21.01M 2015-10-08T14:15:08.668Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.828 34.693 1504.2604 15:17:21.21M 2015-10-08T14:15:08.873Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.828 34.692 1504.2631 15:17:21.41M 2015-10-08T14:15:09.078Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2642 15:17:21.61M 2015-10-08T14:15:09.283Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.827 34.691 1504.2634 15:17:21.81M 2015-10-08T14:15:09.483Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.827 34.691 1504.2639 15:17:22.03M 2015-10-08T14:15:09.678Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2638 15:17:22.23M 2015-10-08T14:15:09.903Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2631 15:17:22.42M 2015-10-08T14:15:10.088Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2634 15:17:22.64M 2015-10-08T14:15:10.293Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2634 15:17:22.82M 2015-10-08T14:15:10.498Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2629 15:17:23.04M 2015-10-08T14:15:10.703Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2618 15:17:23.24M 2015-10-08T14:15:10.903Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.824 34.688 1504.2622 15:17:23.44M 2015-10-08T14:15:11.108Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.689 1504.2625 15:17:23.64M 2015-10-08T14:15:11.308Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.825 34.689 1504.2623 15:17:23.84M 2015-10-08T14:15:11.513Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.825 34.689 1504.2628 15:17:24.06M 2015-10-08T14:15:11.718Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2629 15:17:24.26M 2015-10-08T14:15:11.946Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2638 15:17:24.46M 2015-10-08T14:15:12.123Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.827 34.691 1504.2651 15:17:24.65M 2015-10-08T14:15:12.346Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.828 34.692 1504.2657 15:17:24.85M 2015-10-08T14:15:12.528Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.828 34.692 1504.2664 15:17:25.07M 2015-10-08T14:15:12.728Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.828 34.692 1504.2661 15:17:25.27M 2015-10-08T14:15:12.933Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.829 34.693 1504.2666 15:17:25.47M 2015-10-08T14:15:13.146Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2661 15:17:25.67M 2015-10-08T14:15:13.338Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.694 1504.2657 15:17:25.87M 2015-10-08T14:15:13.546Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2659 15:17:26.09M 2015-10-08T14:15:13.743Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2659 15:17:26.29M 2015-10-08T14:15:13.948Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.694 1504.2654 15:17:26.48M 2015-10-08T14:15:14.153Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.694 1504.2642 15:17:26.68M 2015-10-08T14:15:14.373Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.694 1504.2639 15:17:26.88M 2015-10-08T14:15:14.558Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2632 15:17:27.12M 2015-10-08T14:15:14.763Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.694 1504.2634 15:17:27.30M 2015-10-08T14:15:14.986Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2616 15:17:27.50M 2015-10-08T14:15:15.168Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2599 15:17:27.70M 2015-10-08T14:15:15.368Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.827 34.693 1504.2592 15:17:27.90M 2015-10-08T14:15:15.573Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.827 34.692 1504.2588 15:17:28.12M 2015-10-08T14:15:15.778Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.827 34.692 1504.2601 15:17:28.32M 2015-10-08T14:15:15.978Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.692 1504.2598 15:17:28.52M 2015-10-08T14:15:16.183Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2592 15:17:28.71M 2015-10-08T14:15:16.383Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.690 1504.2584 15:17:28.91M 2015-10-08T14:15:16.588Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.825 34.690 1504.2582 15:17:29.13M 2015-10-08T14:15:16.793Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.826 34.691 1504.2576 15:17:29.33M 2015-10-08T14:15:16.994Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.826 34.691 1504.2582 15:17:29.53M 2015-10-08T14:15:17.198Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.825 34.691 1504.2582 15:17:29.73M 2015-10-08T14:15:17.398Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.825 34.690 1504.2568 15:17:29.93M 2015-10-08T14:15:17.603Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.828 34.693 1504.2600 15:17:30.15M 2015-10-08T14:15:17.803Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.828 34.694 1504.2607 15:17:30.35M 2015-10-08T14:15:18.008Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.829 34.694 1504.2620 15:17:30.54M 2015-10-08T14:15:18.214Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.829 34.694 1504.2625 15:17:30.74M 2015-10-08T14:15:18.413Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.829 34.694 1504.2621 15:17:30.94M 2015-10-08T14:15:18.618Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.829 34.694 1504.2611 15:17:31.16M 2015-10-08T14:15:18.834Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.829 34.695 1504.2612 15:17:31.36M 2015-10-08T14:15:19.024Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2617 15:17:31.57M 2015-10-08T14:15:19.228Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.829 34.694 1504.2611 15:17:31.76M 2015-10-08T14:15:19.429Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.694 1504.2601 15:17:31.96M 2015-10-08T14:15:19.633Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2606 15:17:32.18M 2015-10-08T14:15:19.833Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2609 15:17:32.37M 2015-10-08T14:15:20.039Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2612 15:17:32.57M 2015-10-08T14:15:20.243Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2625 15:17:32.77M 2015-10-08T14:15:20.443Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2631 15:17:32.97M 2015-10-08T14:15:20.649Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2637 15:17:33.19M 2015-10-08T14:15:20.853Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2645 15:17:33.39M 2015-10-08T14:15:21.053Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2643 15:17:33.59M 2015-10-08T14:15:21.258Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2640 15:17:33.79M 2015-10-08T14:15:21.466Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2640 15:17:34.01M 2015-10-08T14:15:21.664Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.822 34.687 1504.2595 15:17:34.21M 2015-10-08T14:15:21.869Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.821 34.686 1504.2589 15:17:34.41M 2015-10-08T14:15:22.069Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.821 34.685 1504.2582 15:17:34.61M 2015-10-08T14:15:22.274Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.820 34.685 1504.2577 15:17:34.80M 2015-10-08T14:15:22.479Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.820 34.684 1504.2574 15:17:35.02M 2015-10-08T14:15:22.679Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.820 34.684 1504.2574 15:17:35.22M 2015-10-08T14:15:22.884Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.820 34.684 1504.2573 15:17:35.42M 2015-10-08T14:15:23.084Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.685 1504.2562 15:17:35.62M 2015-10-08T14:15:23.304Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2562 15:17:35.82M 2015-10-08T14:15:23.489Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2566 15:17:36.05M 2015-10-08T14:15:23.694Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2562 15:17:36.24M 2015-10-08T14:15:23.899Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2563 15:17:36.44M 2015-10-08T14:15:24.099Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2565 15:17:36.63M 2015-10-08T14:15:24.304Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2568 15:17:36.83M 2015-10-08T14:15:24.504Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.822 34.687 1504.2576 15:17:37.05M 2015-10-08T14:15:24.709Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.687 1504.2583 15:17:37.25M 2015-10-08T14:15:24.914Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2592 15:17:37.45M 2015-10-08T14:15:25.114Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.687 1504.2585 15:17:37.65M 2015-10-08T14:15:25.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.687 1504.2585 15:17:37.85M 2015-10-08T14:15:25.524Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.687 1504.2588 15:17:38.07M 2015-10-08T14:15:25.724Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2601 15:17:38.27M 2015-10-08T14:15:25.924Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2590 15:17:38.46M 2015-10-08T14:15:26.134Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.686 1504.2583 15:17:38.66M 2015-10-08T14:15:26.334Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2578 15:17:38.86M 2015-10-08T14:15:26.534Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2570 15:17:39.08M 2015-10-08T14:15:26.739Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2565 15:17:39.28M 2015-10-08T14:15:26.944Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.685 1504.2561 15:17:39.48M 2015-10-08T14:15:27.144Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.686 1504.2573 15:17:39.68M 2015-10-08T14:15:27.350Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2573 15:17:39.88M 2015-10-08T14:15:27.554Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.686 1504.2570 15:17:40.10M 2015-10-08T14:15:27.774Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2577 15:17:40.30M 2015-10-08T14:15:27.959Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2562 15:17:40.51M 2015-10-08T14:15:28.159Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.686 1504.2563 15:17:40.69M 2015-10-08T14:15:28.364Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.821 34.686 1504.2565 15:17:40.89M 2015-10-08T14:15:28.564Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.822 34.686 1504.2566 15:17:41.11M 2015-10-08T14:15:28.774Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2578 15:17:41.31M 2015-10-08T14:15:28.969Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2578 15:17:41.51M 2015-10-08T14:15:29.174Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2592 15:17:41.71M 2015-10-08T14:15:29.379Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2592 15:17:41.90M 2015-10-08T14:15:29.579Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2584 15:17:42.13M 2015-10-08T14:15:29.784Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2582 15:17:42.32M 2015-10-08T14:15:29.992Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.686 1504.2572 15:17:42.52M 2015-10-08T14:15:30.189Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2572 15:17:42.72M 2015-10-08T14:15:30.394Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2611 15:17:42.92M 2015-10-08T14:15:30.594Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2620 15:17:43.14M 2015-10-08T14:15:30.799Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2620 15:17:43.34M 2015-10-08T14:15:30.999Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2645 15:17:43.54M 2015-10-08T14:15:31.209Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2676 15:17:43.74M 2015-10-08T14:15:31.409Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2690 15:17:43.94M 2015-10-08T14:15:31.614Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.696 1504.2698 15:17:44.15M 2015-10-08T14:15:31.814Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2703 15:17:44.36M 2015-10-08T14:15:32.019Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2693 15:17:44.55M 2015-10-08T14:15:32.239Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2682 15:17:44.75M 2015-10-08T14:15:32.424Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.695 1504.2683 15:17:44.97M 2015-10-08T14:15:32.624Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.696 1504.2705 15:17:45.17M 2015-10-08T14:15:32.834Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2655 15:17:45.37M 2015-10-08T14:15:33.034Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2660 15:17:45.57M 2015-10-08T14:15:33.234Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2670 15:17:45.77M 2015-10-08T14:15:33.466Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2672 15:17:45.97M 2015-10-08T14:15:33.639Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2731 15:17:46.18M 2015-10-08T14:15:33.844Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.695 1504.2726 15:17:46.38M 2015-10-08T14:15:34.065Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.833 34.695 1504.2721 15:17:46.58M 2015-10-08T14:15:34.249Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.832 34.695 1504.2719 15:17:46.78M 2015-10-08T14:15:34.466Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.833 34.695 1504.2714 15:17:47.00M 2015-10-08T14:15:34.654Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.833 34.696 1504.2719 15:17:47.20M 2015-10-08T14:15:34.860Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.693 1504.2688 15:17:47.40M 2015-10-08T14:15:35.064Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2682 15:17:47.60M 2015-10-08T14:15:35.271Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2681 15:17:47.80M 2015-10-08T14:15:35.469Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.693 1504.2711 15:17:48.02M 2015-10-08T14:15:35.674Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.694 1504.2721 15:17:48.22M 2015-10-08T14:15:35.874Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2679 15:17:48.42M 2015-10-08T14:15:36.079Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.834 34.698 1504.2687 15:17:48.61M 2015-10-08T14:15:36.284Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.833 34.697 1504.2671 15:17:48.81M 2015-10-08T14:15:36.484Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.833 34.698 1504.2667 15:17:49.03M 2015-10-08T14:15:36.704Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.833 34.698 1504.2664 15:17:49.23M 2015-10-08T14:15:36.889Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.699 1504.2665 15:17:49.45M 2015-10-08T14:15:37.094Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.700 1504.2668 15:17:49.63M 2015-10-08T14:15:37.299Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.834 34.700 1504.2665 15:17:49.83M 2015-10-08T14:15:37.499Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.833 34.699 1504.2664 15:17:50.05M 2015-10-08T14:15:37.704Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.699 1504.2668 15:17:50.25M 2015-10-08T14:15:37.904Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.834 34.699 1504.2678 15:17:50.44M 2015-10-08T14:15:38.104Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.833 34.698 1504.2677 15:17:50.64M 2015-10-08T14:15:38.309Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.833 34.697 1504.2676 15:17:50.84M 2015-10-08T14:15:38.515Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2667 15:17:51.06M 2015-10-08T14:15:38.714Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2645 15:17:51.26M 2015-10-08T14:15:38.919Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2629 15:17:51.46M 2015-10-08T14:15:39.119Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2656 15:17:51.66M 2015-10-08T14:15:39.329Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2653 15:17:51.85M 2015-10-08T14:15:39.529Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.694 1504.2660 15:17:52.08M 2015-10-08T14:15:39.734Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2670 15:17:52.28M 2015-10-08T14:15:39.934Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2664 15:17:52.48M 2015-10-08T14:15:40.139Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2664 15:17:52.67M 2015-10-08T14:15:40.344Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2668 15:17:52.87M 2015-10-08T14:15:40.544Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2676 15:17:53.09M 2015-10-08T14:15:40.744Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2667 15:17:53.29M 2015-10-08T14:15:40.954Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2653 15:17:53.49M 2015-10-08T14:15:41.170Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2640 15:17:53.69M 2015-10-08T14:15:41.359Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2646 15:17:53.90M 2015-10-08T14:15:41.559Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2639 15:17:54.11M 2015-10-08T14:15:41.764Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.834 34.697 1504.2704 15:17:54.30M 2015-10-08T14:15:41.964Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.834 34.698 1504.2703 15:17:54.50M 2015-10-08T14:15:42.169Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.834 34.697 1504.2698 15:17:54.70M 2015-10-08T14:15:42.369Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.833 34.697 1504.2693 15:17:54.90M 2015-10-08T14:15:42.574Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.833 34.696 1504.2698 15:17:55.12M 2015-10-08T14:15:42.786Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.833 34.696 1504.2697 15:17:55.32M 2015-10-08T14:15:42.984Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2698 15:17:55.52M 2015-10-08T14:15:43.185Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2715 15:17:55.72M 2015-10-08T14:15:43.390Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.696 1504.2699 15:17:55.92M 2015-10-08T14:15:43.590Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2695 15:17:56.14M 2015-10-08T14:15:43.790Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2699 15:17:56.33M 2015-10-08T14:15:43.995Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2700 15:17:56.53M 2015-10-08T14:15:44.200Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2689 15:17:56.73M 2015-10-08T14:15:44.400Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2679 15:17:56.93M 2015-10-08T14:15:44.604Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2672 15:17:57.15M 2015-10-08T14:15:44.810Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2662 15:17:57.35M 2015-10-08T14:15:45.010Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2664 15:17:57.55M 2015-10-08T14:15:45.215Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2668 15:17:57.75M 2015-10-08T14:15:45.415Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2667 15:17:57.94M 2015-10-08T14:15:45.640Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2662 15:17:58.16M 2015-10-08T14:15:45.825Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2667 15:17:58.38M 2015-10-08T14:15:46.025Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2667 15:17:58.56M 2015-10-08T14:15:46.230Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2667 15:17:58.76M 2015-10-08T14:15:46.435Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2668 15:17:58.96M 2015-10-08T14:15:46.635Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2664 15:17:59.18M 2015-10-08T14:15:46.835Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2659 15:17:59.38M 2015-10-08T14:15:47.040Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2654 15:17:59.58M 2015-10-08T14:15:47.245Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2660 15:17:59.78M 2015-10-08T14:15:47.445Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2671 15:17:59.97M 2015-10-08T14:15:47.650Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2675 15:18:00.19M 2015-10-08T14:15:47.855Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2676 15:18:00.39M 2015-10-08T14:15:48.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2678 15:18:00.59M 2015-10-08T14:15:48.260Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2667 15:18:00.79M 2015-10-08T14:15:48.465Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.690 1504.2672 15:18:01.01M 2015-10-08T14:15:48.665Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2677 15:18:01.21M 2015-10-08T14:15:48.906Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2679 15:18:01.41M 2015-10-08T14:15:49.070Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2678 15:18:01.61M 2015-10-08T14:15:49.275Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2682 15:18:01.81M 2015-10-08T14:15:49.480Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2677 15:18:02.02M 2015-10-08T14:15:49.706Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2675 15:18:02.22M 2015-10-08T14:15:49.885Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2677 15:18:02.42M 2015-10-08T14:15:50.105Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2668 15:18:02.62M 2015-10-08T14:15:50.290Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2670 15:18:02.84M 2015-10-08T14:15:50.506Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2670 15:18:03.04M 2015-10-08T14:15:50.695Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.694 1504.2668 15:18:03.24M 2015-10-08T14:15:50.900Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2673 15:18:03.44M 2015-10-08T14:15:51.100Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.831 34.695 1504.2668 15:18:03.64M 2015-10-08T14:15:51.305Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.831 34.695 1504.2676 15:18:03.84M 2015-10-08T14:15:51.510Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.695 1504.2673 15:18:04.06M 2015-10-08T14:15:51.710Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.831 34.695 1504.2672 15:18:04.25M 2015-10-08T14:15:51.915Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.695 1504.2668 15:18:04.45M 2015-10-08T14:15:52.120Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2672 15:18:04.65M 2015-10-08T14:15:52.320Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2684 15:18:04.85M 2015-10-08T14:15:52.520Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2681 15:18:05.07M 2015-10-08T14:15:52.725Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:18:05.27M 2015-10-08T14:15:52.925Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.691 1504.2677 15:18:05.47M 2015-10-08T14:15:53.135Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2678 15:18:05.66M 2015-10-08T14:15:53.335Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2667 15:18:05.87M 2015-10-08T14:15:53.540Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2661 15:18:06.09M 2015-10-08T14:15:53.740Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2655 15:18:06.28M 2015-10-08T14:15:53.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2651 15:18:06.48M 2015-10-08T14:15:54.145Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2649 15:18:06.68M 2015-10-08T14:15:54.350Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2644 15:18:06.88M 2015-10-08T14:15:54.575Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2637 15:18:07.10M 2015-10-08T14:15:54.755Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.693 1504.2627 15:18:07.32M 2015-10-08T14:15:54.960Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2631 15:18:07.50M 2015-10-08T14:15:55.160Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2628 15:18:07.70M 2015-10-08T14:15:55.365Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2628 15:18:07.90M 2015-10-08T14:15:55.565Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2633 15:18:08.11M 2015-10-08T14:15:55.770Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2643 15:18:08.31M 2015-10-08T14:15:55.975Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2644 15:18:08.51M 2015-10-08T14:15:56.180Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2637 15:18:08.71M 2015-10-08T14:15:56.380Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.829 34.691 1504.2726 15:18:08.91M 2015-10-08T14:15:56.585Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.829 34.690 1504.2732 15:18:09.13M 2015-10-08T14:15:56.785Z|I-OCEAN7-304-XXXX| 27.55 14.222 41.829 34.690 1504.2732 15:18:09.33M 2015-10-08T14:15:56.992Z|I-OCEAN7-304-XXXX| 27.59 14.222 41.830 34.691 1504.2742 15:18:09.53M 2015-10-08T14:15:57.195Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.830 34.691 1504.2739 15:18:09.73M 2015-10-08T14:15:57.400Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.830 34.690 1504.2744 15:18:09.93M 2015-10-08T14:15:57.600Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.830 34.691 1504.2738 15:18:10.15M 2015-10-08T14:15:57.800Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.692 1504.2738 15:18:10.34M 2015-10-08T14:15:58.005Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.693 1504.2733 15:18:10.54M 2015-10-08T14:15:58.210Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.832 34.693 1504.2728 15:18:10.74M 2015-10-08T14:15:58.410Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2722 15:18:10.94M 2015-10-08T14:15:58.626Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2719 15:18:11.16M 2015-10-08T14:15:58.815Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2719 15:18:11.36M 2015-10-08T14:15:59.035Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.831 34.693 1504.2719 15:18:11.56M 2015-10-08T14:15:59.225Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.694 1504.2725 15:18:11.77M 2015-10-08T14:15:59.425Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.694 1504.2721 15:18:11.96M 2015-10-08T14:15:59.630Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.831 34.693 1504.2712 15:18:12.18M 2015-10-08T14:15:59.835Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.830 34.693 1504.2689 15:18:12.37M 2015-10-08T14:16:00.035Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2660 15:18:12.57M 2015-10-08T14:16:00.240Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2648 15:18:12.77M 2015-10-08T14:16:00.440Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2637 15:18:12.97M 2015-10-08T14:16:00.645Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2678 15:18:13.19M 2015-10-08T14:16:00.845Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2682 15:18:13.39M 2015-10-08T14:16:01.050Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2692 15:18:13.59M 2015-10-08T14:16:01.250Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2695 15:18:13.79M 2015-10-08T14:16:01.455Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.697 1504.2704 15:18:14.00M 2015-10-08T14:16:01.660Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.697 1504.2703 15:18:14.21M 2015-10-08T14:16:01.860Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.698 1504.2703 15:18:14.40M 2015-10-08T14:16:02.065Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2711 15:18:14.60M 2015-10-08T14:16:02.265Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2708 15:18:14.80M 2015-10-08T14:16:02.475Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.699 1504.2705 15:18:15.02M 2015-10-08T14:16:02.706Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2698 15:18:15.22M 2015-10-08T14:16:02.880Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2693 15:18:15.42M 2015-10-08T14:16:03.080Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.833 34.698 1504.2676 15:18:15.62M 2015-10-08T14:16:03.285Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.833 34.698 1504.2655 15:18:15.82M 2015-10-08T14:16:03.506Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.833 34.698 1504.2659 15:18:16.04M 2015-10-08T14:16:03.691Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.833 34.698 1504.2657 15:18:16.25M 2015-10-08T14:16:03.890Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.832 34.697 1504.2651 15:18:16.43M 2015-10-08T14:16:04.095Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2639 15:18:16.63M 2015-10-08T14:16:04.295Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.832 34.696 1504.2650 15:18:16.83M 2015-10-08T14:16:04.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.696 1504.2655 15:18:17.05M 2015-10-08T14:16:04.700Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2688 15:18:17.25M 2015-10-08T14:16:04.905Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2692 15:18:17.45M 2015-10-08T14:16:05.110Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.834 34.698 1504.2689 15:18:17.65M 2015-10-08T14:16:05.315Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.834 34.698 1504.2699 15:18:17.85M 2015-10-08T14:16:05.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.834 34.698 1504.2714 15:18:18.06M 2015-10-08T14:16:05.720Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.698 1504.2717 15:18:18.26M 2015-10-08T14:16:05.925Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.835 34.698 1504.2725 15:18:18.46M 2015-10-08T14:16:06.125Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.835 34.698 1504.2738 15:18:18.66M 2015-10-08T14:16:06.325Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.697 1504.2731 15:18:18.86M 2015-10-08T14:16:06.536Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.696 1504.2727 15:18:19.08M 2015-10-08T14:16:06.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2725 15:18:19.28M 2015-10-08T14:16:06.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.695 1504.2715 15:18:19.48M 2015-10-08T14:16:07.140Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2712 15:18:19.68M 2015-10-08T14:16:07.345Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2699 15:18:19.87M 2015-10-08T14:16:07.546Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2694 15:18:20.09M 2015-10-08T14:16:07.751Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2688 15:18:20.29M 2015-10-08T14:16:07.971Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2687 15:18:20.49M 2015-10-08T14:16:08.156Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2675 15:18:20.71M 2015-10-08T14:16:08.356Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2668 15:18:20.89M 2015-10-08T14:16:08.561Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2656 15:18:21.11M 2015-10-08T14:16:08.766Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2646 15:18:21.31M 2015-10-08T14:16:08.971Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.827 34.691 1504.2638 15:18:21.51M 2015-10-08T14:16:09.171Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2635 15:18:21.71M 2015-10-08T14:16:09.376Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2643 15:18:21.91M 2015-10-08T14:16:09.576Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.827 34.691 1504.2637 15:18:22.12M 2015-10-08T14:16:09.781Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2628 15:18:22.32M 2015-10-08T14:16:09.986Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2629 15:18:22.52M 2015-10-08T14:16:10.191Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.826 34.691 1504.2632 15:18:22.72M 2015-10-08T14:16:10.391Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2626 15:18:22.92M 2015-10-08T14:16:10.591Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2614 15:18:23.14M 2015-10-08T14:16:10.796Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2617 15:18:23.34M 2015-10-08T14:16:11.001Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2616 15:18:23.54M 2015-10-08T14:16:11.201Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2618 15:18:23.74M 2015-10-08T14:16:11.406Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.689 1504.2614 15:18:23.93M 2015-10-08T14:16:11.626Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2604 15:18:24.15M 2015-10-08T14:16:11.811Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2598 15:18:24.35M 2015-10-08T14:16:12.016Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2595 15:18:24.55M 2015-10-08T14:16:12.216Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2587 15:18:24.75M 2015-10-08T14:16:12.436Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2576 15:18:24.95M 2015-10-08T14:16:12.626Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2570 15:18:25.19M 2015-10-08T14:16:12.826Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.689 1504.2567 15:18:25.37M 2015-10-08T14:16:13.066Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.689 1504.2561 15:18:25.57M 2015-10-08T14:16:13.231Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.688 1504.2559 15:18:25.77M 2015-10-08T14:16:13.436Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2555 15:18:25.96M 2015-10-08T14:16:13.641Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2560 15:18:26.19M 2015-10-08T14:16:13.841Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.822 34.687 1504.2551 15:18:26.38M 2015-10-08T14:16:14.046Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.821 34.686 1504.2556 15:18:26.58M 2015-10-08T14:16:14.246Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.686 1504.2561 15:18:26.78M 2015-10-08T14:16:14.446Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2560 15:18:27.00M 2015-10-08T14:16:14.656Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2617 15:18:27.20M 2015-10-08T14:16:14.856Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2621 15:18:27.40M 2015-10-08T14:16:15.066Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2633 15:18:27.60M 2015-10-08T14:16:15.266Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2644 15:18:27.79M 2015-10-08T14:16:15.466Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.689 1504.2648 15:18:28.02M 2015-10-08T14:16:15.671Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.827 34.689 1504.2664 15:18:28.21M 2015-10-08T14:16:15.871Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.827 34.689 1504.2676 15:18:28.41M 2015-10-08T14:16:16.076Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.828 34.690 1504.2695 15:18:28.61M 2015-10-08T14:16:16.276Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.828 34.690 1504.2710 15:18:28.81M 2015-10-08T14:16:16.476Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2625 15:18:29.03M 2015-10-08T14:16:16.681Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2622 15:18:29.23M 2015-10-08T14:16:16.906Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2625 15:18:29.42M 2015-10-08T14:16:17.091Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2629 15:18:29.64M 2015-10-08T14:16:17.291Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2629 15:18:29.82M 2015-10-08T14:16:17.496Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2618 15:18:30.04M 2015-10-08T14:16:17.701Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2627 15:18:30.24M 2015-10-08T14:16:17.906Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.830 34.695 1504.2632 15:18:30.44M 2015-10-08T14:16:18.106Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2637 15:18:30.64M 2015-10-08T14:16:18.306Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2646 15:18:30.84M 2015-10-08T14:16:18.511Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2659 15:18:31.06M 2015-10-08T14:16:18.716Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2665 15:18:31.26M 2015-10-08T14:16:18.946Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2660 15:18:31.46M 2015-10-08T14:16:19.121Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2660 15:18:31.66M 2015-10-08T14:16:19.321Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.827 34.690 1504.2664 15:18:31.86M 2015-10-08T14:16:19.526Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.827 34.690 1504.2670 15:18:32.07M 2015-10-08T14:16:19.731Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2670 15:18:32.27M 2015-10-08T14:16:19.931Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.688 1504.2655 15:18:32.47M 2015-10-08T14:16:20.136Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2648 15:18:32.67M 2015-10-08T14:16:20.336Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2648 15:18:32.87M 2015-10-08T14:16:20.541Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2656 15:18:33.09M 2015-10-08T14:16:20.746Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2651 15:18:33.29M 2015-10-08T14:16:20.946Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.687 1504.2651 15:18:33.49M 2015-10-08T14:16:21.151Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.687 1504.2651 15:18:33.69M 2015-10-08T14:16:21.366Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.687 1504.2646 15:18:33.88M 2015-10-08T14:16:21.556Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2650 15:18:34.12M 2015-10-08T14:16:21.756Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2659 15:18:34.30M 2015-10-08T14:16:21.961Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.689 1504.2667 15:18:34.50M 2015-10-08T14:16:22.166Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2673 15:18:34.70M 2015-10-08T14:16:22.366Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2675 15:18:34.90M 2015-10-08T14:16:22.571Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2673 15:18:35.12M 2015-10-08T14:16:22.776Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2675 15:18:35.32M 2015-10-08T14:16:22.976Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2675 15:18:35.52M 2015-10-08T14:16:23.181Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2682 15:18:35.71M 2015-10-08T14:16:23.389Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.829 34.692 1504.2688 15:18:35.92M 2015-10-08T14:16:23.586Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2686 15:18:36.13M 2015-10-08T14:16:23.791Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2683 15:18:36.33M 2015-10-08T14:16:23.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2677 15:18:36.53M 2015-10-08T14:16:24.196Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2681 15:18:36.73M 2015-10-08T14:16:24.401Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2679 15:18:36.93M 2015-10-08T14:16:24.596Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.686 1504.2607 15:18:37.15M 2015-10-08T14:16:24.801Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.686 1504.2606 15:18:37.34M 2015-10-08T14:16:25.006Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.685 1504.2599 15:18:37.54M 2015-10-08T14:16:25.211Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.821 34.684 1504.2599 15:18:37.75M 2015-10-08T14:16:25.411Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.684 1504.2601 15:18:37.94M 2015-10-08T14:16:25.616Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.821 34.683 1504.2606 15:18:38.16M 2015-10-08T14:16:25.836Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2600 15:18:38.36M 2015-10-08T14:16:26.021Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2600 15:18:38.58M 2015-10-08T14:16:26.226Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2611 15:18:38.76M 2015-10-08T14:16:26.431Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.823 34.686 1504.2610 15:18:38.96M 2015-10-08T14:16:26.631Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2625 15:18:39.18M 2015-10-08T14:16:26.836Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2638 15:18:39.38M 2015-10-08T14:16:27.036Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2655 15:18:39.58M 2015-10-08T14:16:27.241Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.692 1504.2668 15:18:39.77M 2015-10-08T14:16:27.441Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.831 34.694 1504.2690 15:18:39.97M 2015-10-08T14:16:27.646Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.833 34.695 1504.2709 15:18:40.19M 2015-10-08T14:16:27.851Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.834 34.697 1504.2723 15:18:40.39M 2015-10-08T14:16:28.056Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.836 34.699 1504.2733 15:18:40.59M 2015-10-08T14:16:28.257Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.700 1504.2734 15:18:40.79M 2015-10-08T14:16:28.462Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.838 34.702 1504.2756 15:18:41.01M 2015-10-08T14:16:28.666Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.840 34.703 1504.2773 15:18:41.21M 2015-10-08T14:16:28.868Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.841 34.704 1504.2792 15:18:41.41M 2015-10-08T14:16:29.106Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.704 1504.2795 15:18:41.61M 2015-10-08T14:16:29.272Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.841 34.704 1504.2795 15:18:41.81M 2015-10-08T14:16:29.471Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.842 34.704 1504.2802 15:18:42.02M 2015-10-08T14:16:29.677Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.842 34.705 1504.2806 15:18:42.22M 2015-10-08T14:16:29.881Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.842 34.705 1504.2814 15:18:42.42M 2015-10-08T14:16:30.081Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.842 34.704 1504.2806 15:18:42.62M 2015-10-08T14:16:30.307Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.841 34.703 1504.2800 15:18:42.82M 2015-10-08T14:16:30.491Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.841 34.703 1504.2800 15:18:43.06M 2015-10-08T14:16:30.691Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.835 34.697 1504.2744 15:18:43.24M 2015-10-08T14:16:30.897Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.840 34.702 1504.2799 15:18:43.44M 2015-10-08T14:16:31.097Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.702 1504.2803 15:18:43.64M 2015-10-08T14:16:31.302Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.841 34.703 1504.2809 15:18:43.83M 2015-10-08T14:16:31.507Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.841 34.703 1504.2809 15:18:44.05M 2015-10-08T14:16:31.707Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.841 34.704 1504.2813 15:18:44.25M 2015-10-08T14:16:31.912Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.704 1504.2800 15:18:44.45M 2015-10-08T14:16:32.117Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2800 15:18:44.65M 2015-10-08T14:16:32.317Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2797 15:18:44.85M 2015-10-08T14:16:32.522Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.840 34.703 1504.2780 15:18:45.07M 2015-10-08T14:16:32.722Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.839 34.702 1504.2770 15:18:45.27M 2015-10-08T14:16:32.927Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.838 34.701 1504.2761 15:18:45.47M 2015-10-08T14:16:33.128Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.837 34.701 1504.2750 15:18:45.67M 2015-10-08T14:16:33.332Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.837 34.700 1504.2738 15:18:45.86M 2015-10-08T14:16:33.532Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.836 34.699 1504.2743 15:18:46.08M 2015-10-08T14:16:33.742Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.835 34.698 1504.2732 15:18:46.28M 2015-10-08T14:16:33.942Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2716 15:18:46.48M 2015-10-08T14:16:34.142Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2709 15:18:46.68M 2015-10-08T14:16:34.347Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2706 15:18:46.88M 2015-10-08T14:16:34.565Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2709 15:18:47.10M 2015-10-08T14:16:34.767Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.832 34.695 1504.2716 15:18:47.30M 2015-10-08T14:16:34.957Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2717 15:18:47.51M 2015-10-08T14:16:35.162Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2722 15:18:47.69M 2015-10-08T14:16:35.362Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2722 15:18:47.89M 2015-10-08T14:16:35.567Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.833 34.696 1504.2726 15:18:48.11M 2015-10-08T14:16:35.767Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2731 15:18:48.31M 2015-10-08T14:16:35.972Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2729 15:18:48.51M 2015-10-08T14:16:36.177Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.696 1504.2728 15:18:48.71M 2015-10-08T14:16:36.377Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.696 1504.2723 15:18:48.91M 2015-10-08T14:16:36.577Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2712 15:18:49.13M 2015-10-08T14:16:36.782Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2716 15:18:49.33M 2015-10-08T14:16:36.982Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.834 34.696 1504.2716 15:18:49.53M 2015-10-08T14:16:37.187Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.834 34.696 1504.2731 15:18:49.72M 2015-10-08T14:16:37.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.834 34.697 1504.2737 15:18:49.92M 2015-10-08T14:16:37.597Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.834 34.696 1504.2742 15:18:50.14M 2015-10-08T14:16:37.792Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.834 34.696 1504.2751 15:18:50.34M 2015-10-08T14:16:38.002Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.834 34.695 1504.2755 15:18:50.54M 2015-10-08T14:16:38.207Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.834 34.695 1504.2750 15:18:50.74M 2015-10-08T14:16:38.407Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.834 34.695 1504.2755 15:18:50.94M 2015-10-08T14:16:38.612Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.834 34.696 1504.2760 15:18:51.16M 2015-10-08T14:16:38.817Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.832 34.694 1504.2720 15:18:51.36M 2015-10-08T14:16:39.017Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2728 15:18:51.56M 2015-10-08T14:16:39.237Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.691 1504.2694 15:18:51.75M 2015-10-08T14:16:39.422Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.691 1504.2687 15:18:51.97M 2015-10-08T14:16:39.627Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.691 1504.2688 15:18:52.17M 2015-10-08T14:16:39.829Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2688 15:18:52.37M 2015-10-08T14:16:40.032Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2688 15:18:52.57M 2015-10-08T14:16:40.237Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2678 15:18:52.77M 2015-10-08T14:16:40.437Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2676 15:18:52.97M 2015-10-08T14:16:40.642Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2672 15:18:53.19M 2015-10-08T14:16:40.842Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2673 15:18:53.39M 2015-10-08T14:16:41.047Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2670 15:18:53.59M 2015-10-08T14:16:41.247Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2672 15:18:53.78M 2015-10-08T14:16:41.452Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2678 15:18:54.00M 2015-10-08T14:16:41.657Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2681 15:18:54.20M 2015-10-08T14:16:41.857Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2678 15:18:54.40M 2015-10-08T14:16:42.062Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.836 34.699 1504.2738 15:18:54.60M 2015-10-08T14:16:42.267Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.836 34.699 1504.2755 15:18:54.80M 2015-10-08T14:16:42.467Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.836 34.698 1504.2761 15:18:55.02M 2015-10-08T14:16:42.672Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.836 34.698 1504.2766 15:18:55.22M 2015-10-08T14:16:42.877Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.692 1504.2701 15:18:55.42M 2015-10-08T14:16:43.077Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.829 34.691 1504.2703 15:18:55.62M 2015-10-08T14:16:43.282Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.818 34.681 1504.2577 15:18:55.82M 2015-10-08T14:16:43.482Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.682 1504.2576 15:18:56.03M 2015-10-08T14:16:43.702Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2584 15:18:56.23M 2015-10-08T14:16:43.906Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.820 34.684 1504.2596 15:18:56.45M 2015-10-08T14:16:44.092Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.685 1504.2605 15:18:56.63M 2015-10-08T14:16:44.297Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.822 34.686 1504.2620 15:18:56.83M 2015-10-08T14:16:44.497Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.682 1504.2581 15:18:57.05M 2015-10-08T14:16:44.702Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2579 15:18:57.25M 2015-10-08T14:16:44.908Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2574 15:18:57.45M 2015-10-08T14:16:45.110Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.819 34.683 1504.2571 15:18:57.65M 2015-10-08T14:16:45.309Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.818 34.682 1504.2573 15:18:57.84M 2015-10-08T14:16:45.512Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.819 34.682 1504.2573 15:18:58.06M 2015-10-08T14:16:45.717Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.823 34.686 1504.2629 15:18:58.26M 2015-10-08T14:16:45.922Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.823 34.687 1504.2631 15:18:58.46M 2015-10-08T14:16:46.122Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2633 15:18:58.66M 2015-10-08T14:16:46.327Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.823 34.686 1504.2639 15:18:58.86M 2015-10-08T14:16:46.527Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2638 15:18:59.08M 2015-10-08T14:16:46.732Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.823 34.685 1504.2650 15:18:59.28M 2015-10-08T14:16:46.937Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.824 34.686 1504.2640 15:18:59.47M 2015-10-08T14:16:47.142Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.824 34.687 1504.2642 15:18:59.67M 2015-10-08T14:16:47.342Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2645 15:18:59.88M 2015-10-08T14:16:47.542Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.824 34.687 1504.2632 15:19:00.09M 2015-10-08T14:16:47.750Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2633 15:19:00.29M 2015-10-08T14:16:47.974Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.824 34.687 1504.2617 15:19:00.49M 2015-10-08T14:16:48.173Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2606 15:19:00.69M 2015-10-08T14:16:48.357Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2599 15:19:00.91M 2015-10-08T14:16:48.557Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.685 1504.2594 15:19:01.11M 2015-10-08T14:16:48.757Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.684 1504.2584 15:19:01.31M 2015-10-08T14:16:48.967Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2579 15:19:01.50M 2015-10-08T14:16:49.162Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2567 15:19:01.71M 2015-10-08T14:16:49.372Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2566 15:19:01.90M 2015-10-08T14:16:49.572Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.686 1504.2574 15:19:02.12M 2015-10-08T14:16:49.777Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2581 15:19:02.32M 2015-10-08T14:16:49.977Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.823 34.687 1504.2588 15:19:02.52M 2015-10-08T14:16:50.182Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.823 34.687 1504.2587 15:19:02.72M 2015-10-08T14:16:50.382Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.818 34.683 1504.2546 15:19:02.92M 2015-10-08T14:16:50.592Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.819 34.683 1504.2548 15:19:03.13M 2015-10-08T14:16:50.792Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.819 34.683 1504.2542 15:19:03.34M 2015-10-08T14:16:50.993Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.819 34.683 1504.2540 15:19:03.54M 2015-10-08T14:16:51.197Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.819 34.683 1504.2543 15:19:03.73M 2015-10-08T14:16:51.402Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.683 1504.2535 15:19:03.93M 2015-10-08T14:16:51.602Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.818 34.684 1504.2523 15:19:04.15M 2015-10-08T14:16:51.807Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2523 15:19:04.35M 2015-10-08T14:16:52.007Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.821 34.687 1504.2535 15:19:04.55M 2015-10-08T14:16:52.212Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.823 34.689 1504.2556 15:19:04.75M 2015-10-08T14:16:52.417Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.690 1504.2571 15:19:04.95M 2015-10-08T14:16:52.638Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2583 15:19:05.17M 2015-10-08T14:16:52.822Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2600 15:19:05.38M 2015-10-08T14:16:53.029Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.693 1504.2603 15:19:05.56M 2015-10-08T14:16:53.233Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2611 15:19:05.77M 2015-10-08T14:16:53.433Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.830 34.696 1504.2617 15:19:05.97M 2015-10-08T14:16:53.633Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.831 34.697 1504.2637 15:19:06.18M 2015-10-08T14:16:53.838Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.832 34.698 1504.2648 15:19:06.38M 2015-10-08T14:16:54.038Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.833 34.698 1504.2661 15:19:06.58M 2015-10-08T14:16:54.243Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.698 1504.2670 15:19:06.78M 2015-10-08T14:16:54.448Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.698 1504.2672 15:19:07.00M 2015-10-08T14:16:54.648Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.832 34.697 1504.2676 15:19:07.20M 2015-10-08T14:16:54.853Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.832 34.697 1504.2679 15:19:07.39M 2015-10-08T14:16:55.058Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2678 15:19:07.59M 2015-10-08T14:16:55.258Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.831 34.695 1504.2673 15:19:07.80M 2015-10-08T14:16:55.463Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2666 15:19:08.01M 2015-10-08T14:16:55.669Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2660 15:19:08.21M 2015-10-08T14:16:55.868Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.695 1504.2662 15:19:08.41M 2015-10-08T14:16:56.073Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2683 15:19:08.61M 2015-10-08T14:16:56.273Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.696 1504.2673 15:19:08.81M 2015-10-08T14:16:56.478Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2628 15:19:09.03M 2015-10-08T14:16:56.683Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2620 15:19:09.23M 2015-10-08T14:16:56.883Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2623 15:19:09.43M 2015-10-08T14:16:57.103Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2616 15:19:09.62M 2015-10-08T14:16:57.306Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2611 15:19:09.84M 2015-10-08T14:16:57.488Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2611 15:19:10.04M 2015-10-08T14:16:57.693Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2620 15:19:10.24M 2015-10-08T14:16:57.898Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2622 15:19:10.44M 2015-10-08T14:16:58.098Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.688 1504.2600 15:19:10.64M 2015-10-08T14:16:58.303Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2600 15:19:10.84M 2015-10-08T14:16:58.503Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2598 15:19:11.06M 2015-10-08T14:16:58.708Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.686 1504.2593 15:19:11.25M 2015-10-08T14:16:58.913Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.686 1504.2593 15:19:11.46M 2015-10-08T14:16:59.118Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2588 15:19:11.65M 2015-10-08T14:16:59.318Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2567 15:19:11.85M 2015-10-08T14:16:59.523Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2635 15:19:12.07M 2015-10-08T14:16:59.723Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2642 15:19:12.27M 2015-10-08T14:16:59.928Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.696 1504.2719 15:19:12.47M 2015-10-08T14:17:00.128Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2678 15:19:12.67M 2015-10-08T14:17:00.333Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2672 15:19:12.87M 2015-10-08T14:17:00.538Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2670 15:19:13.08M 2015-10-08T14:17:00.738Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.822 34.686 1504.2600 15:19:13.29M 2015-10-08T14:17:00.943Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2588 15:19:13.48M 2015-10-08T14:17:01.143Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2589 15:19:13.68M 2015-10-08T14:17:01.348Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.695 1504.2686 15:19:13.88M 2015-10-08T14:17:01.573Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2709 15:19:14.10M 2015-10-08T14:17:01.758Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2722 15:19:14.32M 2015-10-08T14:17:01.958Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.835 34.698 1504.2722 15:19:14.50M 2015-10-08T14:17:02.163Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.836 34.699 1504.2742 15:19:14.70M 2015-10-08T14:17:02.363Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.837 34.699 1504.2756 15:19:14.90M 2015-10-08T14:17:02.568Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.838 34.701 1504.2771 15:19:15.12M 2015-10-08T14:17:02.768Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.838 34.701 1504.2773 15:19:15.32M 2015-10-08T14:17:02.973Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.837 34.700 1504.2762 15:19:15.51M 2015-10-08T14:17:03.178Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.837 34.699 1504.2760 15:19:15.71M 2015-10-08T14:17:03.378Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.836 34.699 1504.2745 15:19:15.91M 2015-10-08T14:17:03.583Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.835 34.698 1504.2732 15:19:16.13M 2015-10-08T14:17:03.789Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.698 1504.2715 15:19:16.33M 2015-10-08T14:17:03.988Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2711 15:19:16.53M 2015-10-08T14:17:04.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2704 15:19:16.73M 2015-10-08T14:17:04.393Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2704 15:19:16.93M 2015-10-08T14:17:04.598Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2690 15:19:17.15M 2015-10-08T14:17:04.803Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2670 15:19:17.35M 2015-10-08T14:17:05.026Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2694 15:19:17.55M 2015-10-08T14:17:05.208Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.693 1504.2703 15:19:17.74M 2015-10-08T14:17:05.408Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2712 15:19:17.94M 2015-10-08T14:17:05.613Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.693 1504.2715 15:19:18.16M 2015-10-08T14:17:05.826Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2719 15:19:18.36M 2015-10-08T14:17:06.038Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.831 34.694 1504.2720 15:19:18.56M 2015-10-08T14:17:06.223Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2722 15:19:18.78M 2015-10-08T14:17:06.423Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2660 15:19:18.96M 2015-10-08T14:17:06.628Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2662 15:19:19.18M 2015-10-08T14:17:06.833Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.690 1504.2664 15:19:19.37M 2015-10-08T14:17:07.033Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2653 15:19:19.57M 2015-10-08T14:17:07.233Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2662 15:19:19.77M 2015-10-08T14:17:07.443Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2661 15:19:19.97M 2015-10-08T14:17:07.643Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2657 15:19:20.19M 2015-10-08T14:17:07.848Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2650 15:19:20.39M 2015-10-08T14:17:08.048Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2683 15:19:20.59M 2015-10-08T14:17:08.253Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2695 15:19:20.79M 2015-10-08T14:17:08.458Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2704 15:19:21.01M 2015-10-08T14:17:08.658Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2715 15:19:21.21M 2015-10-08T14:17:08.858Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2719 15:19:21.40M 2015-10-08T14:17:09.063Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2712 15:19:21.60M 2015-10-08T14:17:09.268Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.698 1504.2711 15:19:21.80M 2015-10-08T14:17:09.469Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.698 1504.2717 15:19:22.02M 2015-10-08T14:17:09.673Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.834 34.697 1504.2709 15:19:22.22M 2015-10-08T14:17:09.873Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.683 1504.2546 15:19:22.42M 2015-10-08T14:17:10.106Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.683 1504.2539 15:19:22.62M 2015-10-08T14:17:10.283Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.684 1504.2556 15:19:22.82M 2015-10-08T14:17:10.503Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.685 1504.2566 15:19:23.04M 2015-10-08T14:17:10.688Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.685 1504.2581 15:19:23.25M 2015-10-08T14:17:10.893Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2598 15:19:23.43M 2015-10-08T14:17:11.098Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2601 15:19:23.63M 2015-10-08T14:17:11.306Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2615 15:19:23.83M 2015-10-08T14:17:11.498Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2628 15:19:24.05M 2015-10-08T14:17:11.703Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2633 15:19:24.25M 2015-10-08T14:17:11.908Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.690 1504.2645 15:19:24.45M 2015-10-08T14:17:12.109Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2655 15:19:24.65M 2015-10-08T14:17:12.314Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2662 15:19:24.84M 2015-10-08T14:17:12.518Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2671 15:19:25.07M 2015-10-08T14:17:12.718Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2667 15:19:25.27M 2015-10-08T14:17:12.923Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2670 15:19:25.46M 2015-10-08T14:17:13.123Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:19:25.66M 2015-10-08T14:17:13.328Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2683 15:19:25.86M 2015-10-08T14:17:13.534Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.692 1504.2692 15:19:26.08M 2015-10-08T14:17:13.733Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2704 15:19:26.28M 2015-10-08T14:17:13.939Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2703 15:19:26.48M 2015-10-08T14:17:14.143Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2701 15:19:26.68M 2015-10-08T14:17:14.343Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2710 15:19:26.88M 2015-10-08T14:17:14.548Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.836 34.698 1504.2750 15:19:27.10M 2015-10-08T14:17:14.748Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2726 15:19:27.30M 2015-10-08T14:17:14.969Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2722 15:19:27.49M 2015-10-08T14:17:15.158Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.696 1504.2712 15:19:27.71M 2015-10-08T14:17:15.358Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.837 34.700 1504.2747 15:19:27.90M 2015-10-08T14:17:15.563Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.837 34.700 1504.2748 15:19:28.11M 2015-10-08T14:17:15.763Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.701 1504.2748 15:19:28.31M 2015-10-08T14:17:15.968Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.838 34.702 1504.2749 15:19:28.51M 2015-10-08T14:17:16.173Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.702 1504.2766 15:19:28.71M 2015-10-08T14:17:16.373Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2687 15:19:28.91M 2015-10-08T14:17:16.573Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2708 15:19:29.12M 2015-10-08T14:17:16.779Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.836 34.700 1504.2719 15:19:29.32M 2015-10-08T14:17:16.978Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2739 15:19:29.52M 2015-10-08T14:17:17.184Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2748 15:19:29.72M 2015-10-08T14:17:17.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.702 1504.2761 15:19:29.92M 2015-10-08T14:17:17.594Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:19:30.14M 2015-10-08T14:17:17.794Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2719 15:19:30.34M 2015-10-08T14:17:18.026Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2716 15:19:30.54M 2015-10-08T14:17:18.204Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2640 15:19:30.74M 2015-10-08T14:17:18.404Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2640 15:19:30.94M 2015-10-08T14:17:18.609Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2635 15:19:31.16M 2015-10-08T14:17:18.814Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2639 15:19:31.36M 2015-10-08T14:17:19.014Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2635 15:19:31.55M 2015-10-08T14:17:19.214Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2633 15:19:31.75M 2015-10-08T14:17:19.439Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.694 1504.2629 15:19:31.95M 2015-10-08T14:17:19.624Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.830 34.695 1504.2643 15:19:32.19M 2015-10-08T14:17:19.824Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2645 15:19:32.37M 2015-10-08T14:17:20.024Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.695 1504.2638 15:19:32.57M 2015-10-08T14:17:20.229Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.694 1504.2638 15:19:32.76M 2015-10-08T14:17:20.434Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.829 34.694 1504.2633 15:19:32.97M 2015-10-08T14:17:20.639Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.828 34.689 1504.2710 15:19:33.19M 2015-10-08T14:17:20.839Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.828 34.689 1504.2712 15:19:33.39M 2015-10-08T14:17:21.044Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.828 34.689 1504.2719 15:19:33.58M 2015-10-08T14:17:21.249Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.828 34.689 1504.2717 15:19:33.78M 2015-10-08T14:17:21.444Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.829 34.689 1504.2721 15:19:34.00M 2015-10-08T14:17:21.654Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.829 34.689 1504.2719 15:19:34.20M 2015-10-08T14:17:21.854Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.829 34.690 1504.2715 15:19:34.40M 2015-10-08T14:17:22.059Z|I-OCEAN7-304-XXXX| 27.51 14.222 41.829 34.690 1504.2722 15:19:34.60M 2015-10-08T14:17:22.259Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.830 34.691 1504.2725 15:19:34.80M 2015-10-08T14:17:22.464Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.830 34.691 1504.2717 15:19:35.01M 2015-10-08T14:17:22.672Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.830 34.692 1504.2717 15:19:35.22M 2015-10-08T14:17:22.874Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.693 1504.2727 15:19:35.41M 2015-10-08T14:17:23.074Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.694 1504.2714 15:19:35.61M 2015-10-08T14:17:23.274Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.694 1504.2704 15:19:35.81M 2015-10-08T14:17:23.479Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.695 1504.2690 15:19:36.03M 2015-10-08T14:17:23.684Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2677 15:19:36.23M 2015-10-08T14:17:23.904Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2670 15:19:36.43M 2015-10-08T14:17:24.089Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.696 1504.2661 15:19:36.64M 2015-10-08T14:17:24.294Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.696 1504.2670 15:19:36.83M 2015-10-08T14:17:24.499Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2656 15:19:37.05M 2015-10-08T14:17:24.699Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.831 34.696 1504.2664 15:19:37.25M 2015-10-08T14:17:24.904Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2662 15:19:37.44M 2015-10-08T14:17:25.104Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.696 1504.2671 15:19:37.64M 2015-10-08T14:17:25.304Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2666 15:19:37.84M 2015-10-08T14:17:25.509Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.697 1504.2667 15:19:38.06M 2015-10-08T14:17:25.714Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2661 15:19:38.26M 2015-10-08T14:17:25.919Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2653 15:19:38.46M 2015-10-08T14:17:26.119Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2640 15:19:38.66M 2015-10-08T14:17:26.324Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2643 15:19:38.86M 2015-10-08T14:17:26.524Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.830 34.694 1504.2635 15:19:39.08M 2015-10-08T14:17:26.729Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2637 15:19:39.27M 2015-10-08T14:17:26.929Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2628 15:19:39.47M 2015-10-08T14:17:27.134Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2625 15:19:39.67M 2015-10-08T14:17:27.339Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2628 15:19:39.87M 2015-10-08T14:17:27.539Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2623 15:19:40.09M 2015-10-08T14:17:27.744Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2618 15:19:40.29M 2015-10-08T14:17:27.953Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2617 15:19:40.49M 2015-10-08T14:17:28.149Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.692 1504.2606 15:19:40.69M 2015-10-08T14:17:28.369Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.827 34.692 1504.2607 15:19:40.89M 2015-10-08T14:17:28.559Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2596 15:19:41.12M 2015-10-08T14:17:28.759Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.692 1504.2596 15:19:41.31M 2015-10-08T14:17:28.964Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.827 34.692 1504.2585 15:19:41.51M 2015-10-08T14:17:29.164Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2590 15:19:41.70M 2015-10-08T14:17:29.369Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.692 1504.2598 15:19:41.90M 2015-10-08T14:17:29.574Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.693 1504.2600 15:19:42.12M 2015-10-08T14:17:29.774Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.828 34.693 1504.2607 15:19:42.32M 2015-10-08T14:17:29.974Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2620 15:19:42.52M 2015-10-08T14:17:30.179Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2629 15:19:42.72M 2015-10-08T14:17:30.384Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2631 15:19:42.92M 2015-10-08T14:17:30.584Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2633 15:19:43.13M 2015-10-08T14:17:30.826Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2635 15:19:43.33M 2015-10-08T14:17:31.005Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.692 1504.2708 15:19:43.53M 2015-10-08T14:17:31.194Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.831 34.693 1504.2723 15:19:43.73M 2015-10-08T14:17:31.399Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.832 34.694 1504.2732 15:19:43.93M 2015-10-08T14:17:31.599Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.832 34.694 1504.2738 15:19:44.15M 2015-10-08T14:17:31.804Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2733 15:19:44.35M 2015-10-08T14:17:32.004Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2742 15:19:44.55M 2015-10-08T14:17:32.226Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.834 34.695 1504.2749 15:19:44.75M 2015-10-08T14:17:32.414Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.695 1504.2745 15:19:44.95M 2015-10-08T14:17:32.614Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.833 34.695 1504.2731 15:19:45.16M 2015-10-08T14:17:32.839Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.696 1504.2727 15:19:45.37M 2015-10-08T14:17:33.024Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2719 15:19:45.58M 2015-10-08T14:17:33.224Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.696 1504.2712 15:19:45.76M 2015-10-08T14:17:33.424Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.697 1504.2711 15:19:45.96M 2015-10-08T14:17:33.634Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2711 15:19:46.18M 2015-10-08T14:17:33.834Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2712 15:19:46.38M 2015-10-08T14:17:34.039Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2705 15:19:46.58M 2015-10-08T14:17:34.239Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2688 15:19:46.78M 2015-10-08T14:17:34.444Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2700 15:19:47.00M 2015-10-08T14:17:34.644Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2700 15:19:47.20M 2015-10-08T14:17:34.849Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2700 15:19:47.39M 2015-10-08T14:17:35.054Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.696 1504.2703 15:19:47.59M 2015-10-08T14:17:35.254Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2699 15:19:47.79M 2015-10-08T14:17:35.459Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2699 15:19:48.01M 2015-10-08T14:17:35.666Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2717 15:19:48.21M 2015-10-08T14:17:35.864Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.832 34.695 1504.2717 15:19:48.41M 2015-10-08T14:17:36.064Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2714 15:19:48.61M 2015-10-08T14:17:36.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2706 15:19:48.81M 2015-10-08T14:17:36.474Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2699 15:19:49.02M 2015-10-08T14:17:36.674Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2695 15:19:49.22M 2015-10-08T14:17:36.879Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2697 15:19:49.42M 2015-10-08T14:17:37.084Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2704 15:19:49.62M 2015-10-08T14:17:37.300Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2705 15:19:49.82M 2015-10-08T14:17:37.489Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2699 15:19:50.06M 2015-10-08T14:17:37.689Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2690 15:19:50.24M 2015-10-08T14:17:37.895Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2683 15:19:50.44M 2015-10-08T14:17:38.100Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2678 15:19:50.64M 2015-10-08T14:17:38.300Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2673 15:19:50.84M 2015-10-08T14:17:38.505Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2671 15:19:51.05M 2015-10-08T14:17:38.710Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.831 34.695 1504.2657 15:19:51.25M 2015-10-08T14:17:38.909Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2665 15:19:51.46M 2015-10-08T14:17:39.115Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2670 15:19:51.65M 2015-10-08T14:17:39.315Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2670 15:19:51.85M 2015-10-08T14:17:39.519Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.832 34.696 1504.2681 15:19:52.07M 2015-10-08T14:17:39.719Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.696 1504.2679 15:19:52.27M 2015-10-08T14:17:39.924Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.697 1504.2677 15:19:52.47M 2015-10-08T14:17:40.130Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.697 1504.2670 15:19:52.67M 2015-10-08T14:17:40.330Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.832 34.696 1504.2672 15:19:52.87M 2015-10-08T14:17:40.535Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2675 15:19:53.09M 2015-10-08T14:17:40.735Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.696 1504.2673 15:19:53.28M 2015-10-08T14:17:40.939Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2681 15:19:53.48M 2015-10-08T14:17:41.145Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2684 15:19:53.68M 2015-10-08T14:17:41.345Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2688 15:19:53.88M 2015-10-08T14:17:41.550Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2692 15:19:54.10M 2015-10-08T14:17:41.770Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.833 34.697 1504.2703 15:19:54.30M 2015-10-08T14:17:41.955Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.834 34.698 1504.2704 15:19:54.51M 2015-10-08T14:17:42.160Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.835 34.699 1504.2712 15:19:54.70M 2015-10-08T14:17:42.360Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2710 15:19:54.90M 2015-10-08T14:17:42.565Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.698 1504.2715 15:19:55.11M 2015-10-08T14:17:42.770Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.698 1504.2723 15:19:55.31M 2015-10-08T14:17:42.970Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.836 34.700 1504.2708 15:19:55.51M 2015-10-08T14:17:43.175Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2698 15:19:55.71M 2015-10-08T14:17:43.375Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2694 15:19:55.91M 2015-10-08T14:17:43.580Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.699 1504.2699 15:19:56.13M 2015-10-08T14:17:43.780Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2701 15:19:56.33M 2015-10-08T14:17:43.985Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.835 34.699 1504.2697 15:19:56.53M 2015-10-08T14:17:44.190Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.834 34.699 1504.2687 15:19:56.73M 2015-10-08T14:17:44.426Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.834 34.699 1504.2677 15:19:56.92M 2015-10-08T14:17:44.595Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.833 34.698 1504.2675 15:19:57.14M 2015-10-08T14:17:44.800Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.833 34.697 1504.2661 15:19:57.34M 2015-10-08T14:17:45.026Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.832 34.696 1504.2661 15:19:57.54M 2015-10-08T14:17:45.205Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.831 34.695 1504.2650 15:19:57.74M 2015-10-08T14:17:45.405Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.695 1504.2661 15:19:57.94M 2015-10-08T14:17:45.610Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2665 15:19:58.16M 2015-10-08T14:17:45.826Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2660 15:19:58.36M 2015-10-08T14:17:46.015Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2662 15:19:58.56M 2015-10-08T14:17:46.235Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.830 34.693 1504.2662 15:19:58.75M 2015-10-08T14:17:46.420Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2670 15:19:58.97M 2015-10-08T14:17:46.625Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2670 15:19:59.17M 2015-10-08T14:17:46.830Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2678 15:19:59.37M 2015-10-08T14:17:47.030Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2692 15:19:59.57M 2015-10-08T14:17:47.235Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.830 34.693 1504.2689 15:19:59.77M 2015-10-08T14:17:47.435Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.830 34.693 1504.2692 15:19:59.97M 2015-10-08T14:17:47.640Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2687 15:20:00.19M 2015-10-08T14:17:47.845Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2678 15:20:00.39M 2015-10-08T14:17:48.045Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.830 34.693 1504.2692 15:20:00.59M 2015-10-08T14:17:48.250Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.831 34.693 1504.2704 15:20:00.78M 2015-10-08T14:17:48.450Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.694 1504.2712 15:20:01.01M 2015-10-08T14:17:48.655Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2684 15:20:01.20M 2015-10-08T14:17:48.860Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2684 15:20:01.40M 2015-10-08T14:17:49.060Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2687 15:20:01.60M 2015-10-08T14:17:49.260Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2687 15:20:01.80M 2015-10-08T14:17:49.465Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.691 1504.2688 15:20:02.02M 2015-10-08T14:17:49.670Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2693 15:20:02.22M 2015-10-08T14:17:49.870Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.691 1504.2687 15:20:02.42M 2015-10-08T14:17:50.075Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.691 1504.2675 15:20:02.62M 2015-10-08T14:17:50.306Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.691 1504.2688 15:20:02.82M 2015-10-08T14:17:50.480Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.829 34.692 1504.2697 15:20:03.03M 2015-10-08T14:17:50.700Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.830 34.693 1504.2709 15:20:03.23M 2015-10-08T14:17:50.890Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.694 1504.2720 15:20:03.45M 2015-10-08T14:17:51.090Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.832 34.695 1504.2725 15:20:03.63M 2015-10-08T14:17:51.295Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.833 34.695 1504.2737 15:20:03.83M 2015-10-08T14:17:51.500Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.834 34.696 1504.2734 15:20:04.05M 2015-10-08T14:17:51.700Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2670 15:20:04.25M 2015-10-08T14:17:51.905Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2666 15:20:04.45M 2015-10-08T14:17:52.105Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2656 15:20:04.65M 2015-10-08T14:17:52.310Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2633 15:20:04.85M 2015-10-08T14:17:52.510Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2621 15:20:05.07M 2015-10-08T14:17:52.715Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2661 15:20:05.26M 2015-10-08T14:17:52.946Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2649 15:20:05.46M 2015-10-08T14:17:53.125Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2645 15:20:05.66M 2015-10-08T14:17:53.325Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.826 34.693 1504.2555 15:20:05.86M 2015-10-08T14:17:53.530Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.826 34.693 1504.2544 15:20:06.08M 2015-10-08T14:17:53.730Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.825 34.692 1504.2533 15:20:06.28M 2015-10-08T14:17:53.930Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.824 34.691 1504.2534 15:20:06.48M 2015-10-08T14:17:54.135Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.824 34.691 1504.2533 15:20:06.67M 2015-10-08T14:17:54.340Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.824 34.691 1504.2528 15:20:06.88M 2015-10-08T14:17:54.540Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.824 34.691 1504.2531 15:20:07.09M 2015-10-08T14:17:54.746Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.825 34.692 1504.2535 15:20:07.29M 2015-10-08T14:17:54.945Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.825 34.692 1504.2549 15:20:07.49M 2015-10-08T14:17:55.170Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.824 34.690 1504.2539 15:20:07.69M 2015-10-08T14:17:55.350Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.824 34.691 1504.2557 15:20:07.91M 2015-10-08T14:17:55.560Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2576 15:20:08.11M 2015-10-08T14:17:55.760Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2598 15:20:08.31M 2015-10-08T14:17:55.965Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2601 15:20:08.51M 2015-10-08T14:17:56.165Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2611 15:20:08.71M 2015-10-08T14:17:56.370Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2633 15:20:08.91M 2015-10-08T14:17:56.570Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2644 15:20:09.12M 2015-10-08T14:17:56.775Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2651 15:20:09.32M 2015-10-08T14:17:56.986Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.690 1504.2656 15:20:09.52M 2015-10-08T14:17:57.180Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.828 34.690 1504.2671 15:20:09.72M 2015-10-08T14:17:57.385Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2695 15:20:09.92M 2015-10-08T14:17:57.590Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.831 34.693 1504.2712 15:20:10.14M 2015-10-08T14:17:57.790Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.832 34.694 1504.2731 15:20:10.34M 2015-10-08T14:17:57.995Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.833 34.695 1504.2744 15:20:10.54M 2015-10-08T14:17:58.201Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.834 34.696 1504.2754 15:20:10.73M 2015-10-08T14:17:58.401Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.834 34.696 1504.2751 15:20:10.94M 2015-10-08T14:17:58.626Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.834 34.696 1504.2747 15:20:11.15M 2015-10-08T14:17:58.805Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.696 1504.2734 15:20:11.35M 2015-10-08T14:17:59.010Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.834 34.697 1504.2728 15:20:11.55M 2015-10-08T14:17:59.210Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2728 15:20:11.75M 2015-10-08T14:17:59.415Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2721 15:20:11.95M 2015-10-08T14:17:59.631Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.697 1504.2706 15:20:12.17M 2015-10-08T14:17:59.820Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.697 1504.2706 15:20:12.38M 2015-10-08T14:18:00.025Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.833 34.697 1504.2694 15:20:12.57M 2015-10-08T14:18:00.231Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2682 15:20:12.76M 2015-10-08T14:18:00.431Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.694 1504.2670 15:20:12.97M 2015-10-08T14:18:00.635Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2648 15:20:13.18M 2015-10-08T14:18:00.836Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2631 15:20:13.38M 2015-10-08T14:18:01.040Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2615 15:20:13.58M 2015-10-08T14:18:01.240Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2612 15:20:13.78M 2015-10-08T14:18:01.445Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2606 15:20:14.00M 2015-10-08T14:18:01.650Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.824 34.685 1504.2694 15:20:14.20M 2015-10-08T14:18:01.850Z|I-OCEAN7-304-XXXX| 27.50 14.223 41.825 34.685 1504.2700 15:20:14.40M 2015-10-08T14:18:02.050Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.826 34.686 1504.2714 15:20:14.60M 2015-10-08T14:18:02.255Z|I-OCEAN7-304-XXXX| 27.54 14.223 41.827 34.687 1504.2726 15:20:14.79M 2015-10-08T14:18:02.467Z|I-OCEAN7-304-XXXX| 27.56 14.223 41.828 34.688 1504.2738 15:20:15.01M 2015-10-08T14:18:02.666Z|I-OCEAN7-304-XXXX| 27.53 14.223 41.829 34.690 1504.2748 15:20:15.22M 2015-10-08T14:18:02.866Z|I-OCEAN7-304-XXXX| 27.53 14.222 41.826 34.687 1504.2709 15:20:15.41M 2015-10-08T14:18:03.066Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.827 34.687 1504.2716 15:20:15.61M 2015-10-08T14:18:03.276Z|I-OCEAN7-304-XXXX| 27.57 14.222 41.826 34.687 1504.2706 15:20:15.81M 2015-10-08T14:18:03.476Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.829 34.690 1504.2727 15:20:16.03M 2015-10-08T14:18:03.676Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.830 34.691 1504.2721 15:20:16.23M 2015-10-08T14:18:03.880Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.830 34.692 1504.2722 15:20:16.43M 2015-10-08T14:18:04.101Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.692 1504.2715 15:20:16.63M 2015-10-08T14:18:04.286Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2710 15:20:16.84M 2015-10-08T14:18:04.491Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.831 34.693 1504.2711 15:20:17.04M 2015-10-08T14:18:04.696Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.830 34.693 1504.2714 15:20:17.24M 2015-10-08T14:18:04.896Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.830 34.693 1504.2708 15:20:17.44M 2015-10-08T14:18:05.101Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.829 34.692 1504.2689 15:20:17.64M 2015-10-08T14:18:05.301Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.828 34.691 1504.2677 15:20:17.84M 2015-10-08T14:18:05.506Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.827 34.690 1504.2666 15:20:18.06M 2015-10-08T14:18:05.711Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.690 1504.2655 15:20:18.26M 2015-10-08T14:18:05.911Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2649 15:20:18.46M 2015-10-08T14:18:06.116Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2643 15:20:18.66M 2015-10-08T14:18:06.316Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.689 1504.2644 15:20:18.85M 2015-10-08T14:18:06.521Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2635 15:20:19.07M 2015-10-08T14:18:06.726Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.688 1504.2634 15:20:19.27M 2015-10-08T14:18:06.931Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2643 15:20:19.47M 2015-10-08T14:18:07.131Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2648 15:20:19.67M 2015-10-08T14:18:07.331Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2653 15:20:19.87M 2015-10-08T14:18:07.536Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.827 34.690 1504.2643 15:20:20.09M 2015-10-08T14:18:07.741Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.828 34.691 1504.2644 15:20:20.29M 2015-10-08T14:18:07.946Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.829 34.692 1504.2649 15:20:20.49M 2015-10-08T14:18:08.146Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2673 15:20:20.69M 2015-10-08T14:18:08.351Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2683 15:20:20.89M 2015-10-08T14:18:08.571Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.832 34.695 1504.2698 15:20:21.10M 2015-10-08T14:18:08.756Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.833 34.694 1504.2745 15:20:21.32M 2015-10-08T14:18:08.961Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.830 34.691 1504.2714 15:20:21.50M 2015-10-08T14:18:09.161Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.695 1504.2634 15:20:21.70M 2015-10-08T14:18:09.386Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.822 34.688 1504.2539 15:20:21.90M 2015-10-08T14:18:09.586Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.822 34.688 1504.2522 15:20:22.12M 2015-10-08T14:18:09.771Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.821 34.688 1504.2496 15:20:22.32M 2015-10-08T14:18:09.971Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.820 34.688 1504.2479 15:20:22.52M 2015-10-08T14:18:10.176Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.820 34.688 1504.2473 15:20:22.72M 2015-10-08T14:18:10.381Z|I-OCEAN7-304-XXXX| 27.47 14.214 41.820 34.688 1504.2454 15:20:22.91M 2015-10-08T14:18:10.581Z|I-OCEAN7-304-XXXX| 27.54 14.214 41.819 34.688 1504.2458 15:20:23.13M 2015-10-08T14:18:10.786Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.819 34.687 1504.2463 15:20:23.33M 2015-10-08T14:18:10.986Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.819 34.687 1504.2478 15:20:23.53M 2015-10-08T14:18:11.191Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.820 34.687 1504.2491 15:20:23.73M 2015-10-08T14:18:11.396Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.820 34.687 1504.2505 15:20:23.93M 2015-10-08T14:18:11.596Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.821 34.687 1504.2515 15:20:24.15M 2015-10-08T14:18:11.801Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.822 34.688 1504.2532 15:20:24.35M 2015-10-08T14:18:12.006Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.688 1504.2539 15:20:24.55M 2015-10-08T14:18:12.206Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.688 1504.2555 15:20:24.75M 2015-10-08T14:18:12.411Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2571 15:20:24.95M 2015-10-08T14:18:12.611Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.687 1504.2585 15:20:25.16M 2015-10-08T14:18:12.816Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2610 15:20:25.36M 2015-10-08T14:18:13.036Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2633 15:20:25.56M 2015-10-08T14:18:13.221Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.826 34.690 1504.2653 15:20:25.78M 2015-10-08T14:18:13.426Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.826 34.690 1504.2655 15:20:25.96M 2015-10-08T14:18:13.631Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.690 1504.2657 15:20:26.18M 2015-10-08T14:18:13.826Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.690 1504.2659 15:20:26.38M 2015-10-08T14:18:14.031Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.691 1504.2664 15:20:26.57M 2015-10-08T14:18:14.236Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2661 15:20:26.78M 2015-10-08T14:18:14.441Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2659 15:20:27.00M 2015-10-08T14:18:14.646Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2655 15:20:27.19M 2015-10-08T14:18:14.846Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.690 1504.2659 15:20:27.39M 2015-10-08T14:18:15.046Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.690 1504.2660 15:20:27.59M 2015-10-08T14:18:15.251Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2664 15:20:27.79M 2015-10-08T14:18:15.456Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2675 15:20:28.01M 2015-10-08T14:18:15.661Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2679 15:20:28.21M 2015-10-08T14:18:15.861Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.830 34.693 1504.2671 15:20:28.41M 2015-10-08T14:18:16.061Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2666 15:20:28.60M 2015-10-08T14:18:16.271Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2661 15:20:28.80M 2015-10-08T14:18:16.471Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.688 1504.2615 15:20:29.03M 2015-10-08T14:18:16.671Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.824 34.688 1504.2598 15:20:29.22M 2015-10-08T14:18:16.876Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.823 34.687 1504.2593 15:20:29.42M 2015-10-08T14:18:17.081Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2573 15:20:29.62M 2015-10-08T14:18:17.281Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.821 34.684 1504.2603 15:20:29.82M 2015-10-08T14:18:17.501Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.820 34.683 1504.2587 15:20:30.04M 2015-10-08T14:18:17.686Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.682 1504.2579 15:20:30.25M 2015-10-08T14:18:17.891Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.819 34.681 1504.2578 15:20:30.44M 2015-10-08T14:18:18.096Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.819 34.681 1504.2582 15:20:30.64M 2015-10-08T14:18:18.296Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.681 1504.2592 15:20:30.83M 2015-10-08T14:18:18.501Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.682 1504.2601 15:20:31.05M 2015-10-08T14:18:18.708Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.820 34.682 1504.2611 15:20:31.25M 2015-10-08T14:18:18.906Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.827 34.688 1504.2689 15:20:31.45M 2015-10-08T14:18:19.111Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.828 34.690 1504.2694 15:20:31.65M 2015-10-08T14:18:19.316Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.829 34.691 1504.2693 15:20:31.85M 2015-10-08T14:18:19.516Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2648 15:20:32.07M 2015-10-08T14:18:19.716Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2637 15:20:32.27M 2015-10-08T14:18:19.916Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2623 15:20:32.47M 2015-10-08T14:18:20.126Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.686 1504.2609 15:20:32.66M 2015-10-08T14:18:20.326Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2588 15:20:32.87M 2015-10-08T14:18:20.526Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2576 15:20:33.08M 2015-10-08T14:18:20.731Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2565 15:20:33.28M 2015-10-08T14:18:20.936Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2560 15:20:33.48M 2015-10-08T14:18:21.141Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2561 15:20:33.68M 2015-10-08T14:18:21.346Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2646 15:20:33.88M 2015-10-08T14:18:21.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2653 15:20:34.10M 2015-10-08T14:18:21.751Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.693 1504.2650 15:20:34.30M 2015-10-08T14:18:21.966Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2605 15:20:34.50M 2015-10-08T14:18:22.156Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2599 15:20:34.71M 2015-10-08T14:18:22.356Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2659 15:20:34.90M 2015-10-08T14:18:22.556Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2686 15:20:35.11M 2015-10-08T14:18:22.761Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2671 15:20:35.31M 2015-10-08T14:18:22.967Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2664 15:20:35.51M 2015-10-08T14:18:23.171Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2646 15:20:35.71M 2015-10-08T14:18:23.372Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2631 15:20:35.91M 2015-10-08T14:18:23.577Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.834 34.697 1504.2728 15:20:36.13M 2015-10-08T14:18:23.786Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2710 15:20:36.33M 2015-10-08T14:18:23.981Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2710 15:20:36.53M 2015-10-08T14:18:24.181Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.695 1504.2715 15:20:36.72M 2015-10-08T14:18:24.387Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2712 15:20:36.92M 2015-10-08T14:18:24.591Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.834 34.697 1504.2726 15:20:37.14M 2015-10-08T14:18:24.796Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2692 15:20:37.34M 2015-10-08T14:18:24.996Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2690 15:20:37.54M 2015-10-08T14:18:25.216Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.829 34.692 1504.2697 15:20:37.74M 2015-10-08T14:18:25.401Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.828 34.691 1504.2677 15:20:37.94M 2015-10-08T14:18:25.607Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2665 15:20:38.16M 2015-10-08T14:18:25.806Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2651 15:20:38.36M 2015-10-08T14:18:26.012Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2640 15:20:38.55M 2015-10-08T14:18:26.212Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2629 15:20:38.75M 2015-10-08T14:18:26.437Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.689 1504.2639 15:20:38.95M 2015-10-08T14:18:26.622Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2642 15:20:39.19M 2015-10-08T14:18:26.822Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.689 1504.2649 15:20:39.37M 2015-10-08T14:18:27.027Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2651 15:20:39.57M 2015-10-08T14:18:27.229Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.834 34.696 1504.2729 15:20:39.77M 2015-10-08T14:18:27.432Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.835 34.697 1504.2744 15:20:39.97M 2015-10-08T14:18:27.637Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.836 34.698 1504.2750 15:20:40.19M 2015-10-08T14:18:27.842Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.836 34.698 1504.2755 15:20:40.38M 2015-10-08T14:18:28.042Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.835 34.697 1504.2745 15:20:40.59M 2015-10-08T14:18:28.247Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.835 34.698 1504.2751 15:20:40.79M 2015-10-08T14:18:28.452Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2693 15:20:41.00M 2015-10-08T14:18:28.652Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.694 1504.2715 15:20:41.20M 2015-10-08T14:18:28.852Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.832 34.695 1504.2720 15:20:41.40M 2015-10-08T14:18:29.057Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.833 34.695 1504.2725 15:20:41.60M 2015-10-08T14:18:29.262Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.834 34.696 1504.2733 15:20:41.80M 2015-10-08T14:18:29.468Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.831 34.693 1504.2690 15:20:42.02M 2015-10-08T14:18:29.667Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2686 15:20:42.22M 2015-10-08T14:18:29.872Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2675 15:20:42.42M 2015-10-08T14:18:30.072Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2666 15:20:42.62M 2015-10-08T14:18:30.277Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2656 15:20:42.82M 2015-10-08T14:18:30.482Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2604 15:20:43.03M 2015-10-08T14:18:30.682Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2644 15:20:43.23M 2015-10-08T14:18:30.902Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2650 15:20:43.43M 2015-10-08T14:18:31.087Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2653 15:20:43.65M 2015-10-08T14:18:31.292Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2660 15:20:43.83M 2015-10-08T14:18:31.492Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2661 15:20:44.05M 2015-10-08T14:18:31.697Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2670 15:20:44.25M 2015-10-08T14:18:31.897Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2684 15:20:44.44M 2015-10-08T14:18:32.108Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.694 1504.2699 15:20:44.64M 2015-10-08T14:18:32.302Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2701 15:20:44.85M 2015-10-08T14:18:32.509Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2698 15:20:45.06M 2015-10-08T14:18:32.712Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2694 15:20:45.26M 2015-10-08T14:18:32.917Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2703 15:20:45.46M 2015-10-08T14:18:33.117Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.695 1504.2692 15:20:45.66M 2015-10-08T14:18:33.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2699 15:20:45.86M 2015-10-08T14:18:33.527Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2700 15:20:46.08M 2015-10-08T14:18:33.727Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2705 15:20:46.28M 2015-10-08T14:18:33.927Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.697 1504.2711 15:20:46.48M 2015-10-08T14:18:34.132Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.697 1504.2710 15:20:46.67M 2015-10-08T14:18:34.332Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2712 15:20:46.87M 2015-10-08T14:18:34.542Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2721 15:20:47.09M 2015-10-08T14:18:34.742Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2706 15:20:47.29M 2015-10-08T14:18:34.942Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.697 1504.2703 15:20:47.49M 2015-10-08T14:18:35.147Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2699 15:20:47.69M 2015-10-08T14:18:35.367Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2699 15:20:47.89M 2015-10-08T14:18:35.557Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.831 34.694 1504.2687 15:20:48.12M 2015-10-08T14:18:35.757Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2692 15:20:48.31M 2015-10-08T14:18:35.962Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.693 1504.2700 15:20:48.51M 2015-10-08T14:18:36.162Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.693 1504.2708 15:20:48.70M 2015-10-08T14:18:36.362Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2703 15:20:48.90M 2015-10-08T14:18:36.572Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.692 1504.2699 15:20:49.12M 2015-10-08T14:18:36.772Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2687 15:20:49.32M 2015-10-08T14:18:36.977Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2689 15:20:49.52M 2015-10-08T14:18:37.177Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.693 1504.2699 15:20:49.72M 2015-10-08T14:18:37.382Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.831 34.693 1504.2719 15:20:49.92M 2015-10-08T14:18:37.582Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.832 34.694 1504.2734 15:20:50.14M 2015-10-08T14:18:37.789Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.834 34.695 1504.2758 15:20:50.34M 2015-10-08T14:18:37.992Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.834 34.695 1504.2769 15:20:50.53M 2015-10-08T14:18:38.192Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.835 34.696 1504.2769 15:20:50.73M 2015-10-08T14:18:38.397Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.835 34.697 1504.2780 15:20:50.93M 2015-10-08T14:18:38.602Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.836 34.697 1504.2778 15:20:51.15M 2015-10-08T14:18:38.802Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.835 34.697 1504.2765 15:20:51.35M 2015-10-08T14:18:39.007Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.835 34.697 1504.2747 15:20:51.55M 2015-10-08T14:18:39.212Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.697 1504.2727 15:20:51.75M 2015-10-08T14:18:39.412Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2720 15:20:51.95M 2015-10-08T14:18:39.617Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2568 15:20:52.17M 2015-10-08T14:18:39.832Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.819 34.683 1504.2560 15:20:52.37M 2015-10-08T14:18:40.022Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2548 15:20:52.58M 2015-10-08T14:18:40.222Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2593 15:20:52.76M 2015-10-08T14:18:40.637Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2603 15:20:52.96M 2015-10-08T14:18:40.637Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2610 15:20:53.27M 2015-10-08T14:18:40.837Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2615 15:20:53.39M 2015-10-08T14:18:41.042Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2625 15:20:53.58M 2015-10-08T14:18:41.247Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2635 15:20:53.78M 2015-10-08T14:18:41.447Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2648 15:20:54.00M 2015-10-08T14:18:41.652Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2650 15:20:54.20M 2015-10-08T14:18:41.852Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2653 15:20:54.40M 2015-10-08T14:18:42.057Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.694 1504.2665 15:20:54.60M 2015-10-08T14:18:42.257Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2677 15:20:54.80M 2015-10-08T14:18:42.462Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2682 15:20:55.02M 2015-10-08T14:18:42.669Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2677 15:20:55.22M 2015-10-08T14:18:42.872Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2671 15:20:55.42M 2015-10-08T14:18:43.072Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2665 15:20:55.62M 2015-10-08T14:18:43.277Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2668 15:20:55.82M 2015-10-08T14:18:43.477Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.693 1504.2664 15:20:56.03M 2015-10-08T14:18:43.682Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.692 1504.2657 15:20:56.23M 2015-10-08T14:18:43.887Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2654 15:20:56.43M 2015-10-08T14:18:44.087Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.693 1504.2654 15:20:56.63M 2015-10-08T14:18:44.307Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2659 15:20:56.83M 2015-10-08T14:18:44.506Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.694 1504.2662 15:20:57.06M 2015-10-08T14:18:44.706Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.695 1504.2667 15:20:57.25M 2015-10-08T14:18:44.897Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2670 15:20:57.45M 2015-10-08T14:18:45.102Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2670 15:20:57.64M 2015-10-08T14:18:45.309Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.696 1504.2673 15:20:57.84M 2015-10-08T14:18:45.512Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.696 1504.2667 15:20:58.06M 2015-10-08T14:18:45.712Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2683 15:20:58.26M 2015-10-08T14:18:45.918Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2684 15:20:58.46M 2015-10-08T14:18:46.117Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2681 15:20:58.66M 2015-10-08T14:18:46.322Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2678 15:20:58.86M 2015-10-08T14:18:46.522Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2673 15:20:59.08M 2015-10-08T14:18:46.727Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2671 15:20:59.28M 2015-10-08T14:18:46.932Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2676 15:20:59.48M 2015-10-08T14:18:47.132Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2683 15:20:59.68M 2015-10-08T14:18:47.332Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2676 15:20:59.88M 2015-10-08T14:18:47.537Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2679 15:21:00.09M 2015-10-08T14:18:47.743Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2687 15:21:00.29M 2015-10-08T14:18:47.949Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.832 34.695 1504.2698 15:21:00.49M 2015-10-08T14:18:48.148Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2694 15:21:00.69M 2015-10-08T14:18:48.353Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.696 1504.2700 15:21:00.89M 2015-10-08T14:18:48.553Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2699 15:21:01.11M 2015-10-08T14:18:48.772Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2692 15:21:01.31M 2015-10-08T14:18:48.958Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2684 15:21:01.52M 2015-10-08T14:18:49.162Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2668 15:21:01.70M 2015-10-08T14:18:49.362Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2671 15:21:01.90M 2015-10-08T14:18:49.568Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2665 15:21:02.12M 2015-10-08T14:18:49.773Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2657 15:21:02.32M 2015-10-08T14:18:49.977Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2638 15:21:02.52M 2015-10-08T14:18:50.178Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2650 15:21:02.72M 2015-10-08T14:18:50.383Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.691 1504.2610 15:21:02.92M 2015-10-08T14:18:50.589Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2600 15:21:03.14M 2015-10-08T14:18:50.788Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2598 15:21:03.34M 2015-10-08T14:18:50.992Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2594 15:21:03.54M 2015-10-08T14:18:51.193Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2590 15:21:03.73M 2015-10-08T14:18:51.398Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2592 15:21:03.93M 2015-10-08T14:18:51.598Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.687 1504.2590 15:21:04.15M 2015-10-08T14:18:51.803Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2584 15:21:04.35M 2015-10-08T14:18:52.003Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.823 34.687 1504.2583 15:21:04.55M 2015-10-08T14:18:52.208Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2592 15:21:04.75M 2015-10-08T14:18:52.413Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2598 15:21:04.95M 2015-10-08T14:18:52.613Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2600 15:21:05.17M 2015-10-08T14:18:52.818Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2612 15:21:05.37M 2015-10-08T14:18:53.018Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.688 1504.2628 15:21:05.56M 2015-10-08T14:18:53.238Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2644 15:21:05.76M 2015-10-08T14:18:53.428Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2655 15:21:06.00M 2015-10-08T14:18:53.629Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2661 15:21:06.18M 2015-10-08T14:18:53.833Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2661 15:21:06.38M 2015-10-08T14:18:54.038Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2627 15:21:06.58M 2015-10-08T14:18:54.238Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2629 15:21:06.78M 2015-10-08T14:18:54.443Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2637 15:21:07.00M 2015-10-08T14:18:54.648Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2623 15:21:07.20M 2015-10-08T14:18:54.848Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2622 15:21:07.40M 2015-10-08T14:18:55.053Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2617 15:21:07.60M 2015-10-08T14:18:55.253Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2623 15:21:07.80M 2015-10-08T14:18:55.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2628 15:21:08.01M 2015-10-08T14:18:55.658Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2644 15:21:08.21M 2015-10-08T14:18:55.863Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2639 15:21:08.41M 2015-10-08T14:18:56.068Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2650 15:21:08.61M 2015-10-08T14:18:56.269Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2651 15:21:08.81M 2015-10-08T14:18:56.473Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2670 15:21:09.03M 2015-10-08T14:18:56.673Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2676 15:21:09.23M 2015-10-08T14:18:56.878Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2676 15:21:09.42M 2015-10-08T14:18:57.083Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2670 15:21:09.62M 2015-10-08T14:18:57.283Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2657 15:21:09.82M 2015-10-08T14:18:57.488Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2651 15:21:10.04M 2015-10-08T14:18:57.710Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2656 15:21:10.24M 2015-10-08T14:18:57.893Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2657 15:21:10.46M 2015-10-08T14:18:58.098Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2653 15:21:10.64M 2015-10-08T14:18:58.303Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2650 15:21:10.84M 2015-10-08T14:18:58.503Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.692 1504.2648 15:21:11.06M 2015-10-08T14:18:58.703Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2645 15:21:11.26M 2015-10-08T14:18:58.909Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2659 15:21:11.45M 2015-10-08T14:18:59.328Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.693 1504.2650 15:21:11.65M 2015-10-08T14:18:59.328Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.822 34.686 1504.2574 15:21:11.94M 2015-10-08T14:18:59.533Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2623 15:21:12.09M 2015-10-08T14:18:59.733Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.691 1504.2628 15:21:12.28M 2015-10-08T14:18:59.938Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2660 15:21:12.48M 2015-10-08T14:19:00.138Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2659 15:21:12.68M 2015-10-08T14:19:00.343Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2649 15:21:12.88M 2015-10-08T14:19:00.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2640 15:21:13.10M 2015-10-08T14:19:00.748Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.693 1504.2627 15:21:13.30M 2015-10-08T14:19:00.998Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2626 15:21:13.50M 2015-10-08T14:19:01.153Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2621 15:21:13.74M 2015-10-08T14:19:01.358Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2612 15:21:13.89M 2015-10-08T14:19:01.558Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.825 34.690 1504.2601 15:21:14.11M 2015-10-08T14:19:01.763Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2610 15:21:14.31M 2015-10-08T14:19:01.968Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2623 15:21:14.51M 2015-10-08T14:19:02.183Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.822 34.687 1504.2589 15:21:14.71M 2015-10-08T14:19:02.373Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.687 1504.2594 15:21:14.93M 2015-10-08T14:19:02.573Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.687 1504.2600 15:21:15.13M 2015-10-08T14:19:02.778Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2599 15:21:15.33M 2015-10-08T14:19:02.983Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2598 15:21:15.53M 2015-10-08T14:19:03.183Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.822 34.686 1504.2601 15:21:15.73M 2015-10-08T14:19:03.388Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.823 34.686 1504.2604 15:21:15.93M 2015-10-08T14:19:03.593Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.823 34.687 1504.2611 15:21:16.14M 2015-10-08T14:19:03.793Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2622 15:21:16.34M 2015-10-08T14:19:03.993Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2618 15:21:16.54M 2015-10-08T14:19:04.198Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2616 15:21:16.74M 2015-10-08T14:19:04.403Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2620 15:21:16.94M 2015-10-08T14:19:04.608Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2628 15:21:17.16M 2015-10-08T14:19:04.808Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.690 1504.2648 15:21:17.36M 2015-10-08T14:19:05.013Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2654 15:21:17.55M 2015-10-08T14:19:05.213Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2659 15:21:17.75M 2015-10-08T14:19:05.418Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2672 15:21:17.95M 2015-10-08T14:19:05.618Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2682 15:21:18.17M 2015-10-08T14:19:05.823Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2678 15:21:18.37M 2015-10-08T14:19:06.073Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2688 15:21:18.57M 2015-10-08T14:19:06.230Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.832 34.696 1504.2692 15:21:18.81M 2015-10-08T14:19:06.433Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.833 34.697 1504.2692 15:21:18.97M 2015-10-08T14:19:06.653Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.696 1504.2686 15:21:19.19M 2015-10-08T14:19:06.838Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2693 15:21:19.40M 2015-10-08T14:19:07.038Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2687 15:21:19.58M 2015-10-08T14:19:07.243Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2686 15:21:19.78M 2015-10-08T14:19:07.443Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2694 15:21:20.00M 2015-10-08T14:19:07.648Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2690 15:21:20.20M 2015-10-08T14:19:07.854Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.833 34.698 1504.2681 15:21:20.40M 2015-10-08T14:19:08.058Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2698 15:21:20.60M 2015-10-08T14:19:08.259Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.695 1504.2687 15:21:20.80M 2015-10-08T14:19:08.463Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.831 34.695 1504.2683 15:21:21.02M 2015-10-08T14:19:08.663Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2673 15:21:21.22M 2015-10-08T14:19:08.906Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2672 15:21:21.42M 2015-10-08T14:19:09.069Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2620 15:21:21.62M 2015-10-08T14:19:09.273Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2618 15:21:21.81M 2015-10-08T14:19:09.478Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2623 15:21:22.03M 2015-10-08T14:19:09.683Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2614 15:21:22.23M 2015-10-08T14:19:09.883Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2614 15:21:22.43M 2015-10-08T14:19:10.083Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2615 15:21:22.63M 2015-10-08T14:19:10.288Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2616 15:21:22.83M 2015-10-08T14:19:10.493Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.691 1504.2607 15:21:23.05M 2015-10-08T14:19:10.693Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2614 15:21:23.25M 2015-10-08T14:19:10.898Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2623 15:21:23.45M 2015-10-08T14:19:11.163Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2626 15:21:23.65M 2015-10-08T14:19:11.304Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.694 1504.2638 15:21:23.91M 2015-10-08T14:19:11.509Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.696 1504.2646 15:21:24.06M 2015-10-08T14:19:11.709Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.832 34.697 1504.2655 15:21:24.26M 2015-10-08T14:19:11.947Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.833 34.697 1504.2667 15:21:24.46M 2015-10-08T14:19:12.119Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.833 34.698 1504.2667 15:21:24.66M 2015-10-08T14:19:12.319Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.833 34.698 1504.2677 15:21:24.86M 2015-10-08T14:19:12.524Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.697 1504.2678 15:21:25.08M 2015-10-08T14:19:12.724Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.832 34.697 1504.2668 15:21:25.28M 2015-10-08T14:19:12.929Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.832 34.696 1504.2665 15:21:25.47M 2015-10-08T14:19:13.134Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.832 34.696 1504.2651 15:21:25.68M 2015-10-08T14:19:13.334Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2649 15:21:25.87M 2015-10-08T14:19:13.539Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.695 1504.2645 15:21:26.09M 2015-10-08T14:19:13.746Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.695 1504.2644 15:21:26.29M 2015-10-08T14:19:13.944Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2639 15:21:26.49M 2015-10-08T14:19:14.144Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.693 1504.2638 15:21:26.69M 2015-10-08T14:19:14.349Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2629 15:21:26.89M 2015-10-08T14:19:14.554Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.692 1504.2617 15:21:27.11M 2015-10-08T14:19:14.759Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2620 15:21:27.31M 2015-10-08T14:19:14.959Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2618 15:21:27.51M 2015-10-08T14:19:15.159Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2616 15:21:27.70M 2015-10-08T14:19:15.364Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2617 15:21:27.90M 2015-10-08T14:19:15.584Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2626 15:21:28.12M 2015-10-08T14:19:15.769Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2615 15:21:28.34M 2015-10-08T14:19:15.974Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2615 15:21:28.52M 2015-10-08T14:19:16.219Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2617 15:21:28.72M 2015-10-08T14:19:16.379Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.688 1504.2620 15:21:28.96M 2015-10-08T14:19:16.584Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2617 15:21:29.14M 2015-10-08T14:19:16.784Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.689 1504.2622 15:21:29.34M 2015-10-08T14:19:16.993Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.826 34.690 1504.2628 15:21:29.53M 2015-10-08T14:19:17.189Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2645 15:21:29.73M 2015-10-08T14:19:17.394Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2607 15:21:29.93M 2015-10-08T14:19:17.599Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.824 34.690 1504.2584 15:21:30.15M 2015-10-08T14:19:17.804Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2593 15:21:30.35M 2015-10-08T14:19:18.004Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2593 15:21:30.55M 2015-10-08T14:19:18.204Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2579 15:21:30.75M 2015-10-08T14:19:18.409Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.688 1504.2563 15:21:30.95M 2015-10-08T14:19:18.614Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.821 34.687 1504.2548 15:21:31.17M 2015-10-08T14:19:18.819Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.686 1504.2523 15:21:31.37M 2015-10-08T14:19:19.019Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.820 34.685 1504.2527 15:21:31.57M 2015-10-08T14:19:19.224Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.820 34.685 1504.2534 15:21:31.76M 2015-10-08T14:19:19.430Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.819 34.685 1504.2539 15:21:31.96M 2015-10-08T14:19:19.629Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.685 1504.2551 15:21:32.18M 2015-10-08T14:19:19.829Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.684 1504.2555 15:21:32.38M 2015-10-08T14:19:20.054Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.819 34.684 1504.2555 15:21:32.58M 2015-10-08T14:19:20.239Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2548 15:21:32.80M 2015-10-08T14:19:20.439Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2560 15:21:33.00M 2015-10-08T14:19:20.644Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2565 15:21:33.19M 2015-10-08T14:19:20.849Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.684 1504.2561 15:21:33.39M 2015-10-08T14:19:21.049Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2554 15:21:33.59M 2015-10-08T14:19:21.299Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2552 15:21:33.79M 2015-10-08T14:19:21.454Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2563 15:21:34.06M 2015-10-08T14:19:21.659Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2573 15:21:34.21M 2015-10-08T14:19:21.866Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.820 34.684 1504.2579 15:21:34.41M 2015-10-08T14:19:22.064Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2578 15:21:34.61M 2015-10-08T14:19:22.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2593 15:21:34.81M 2015-10-08T14:19:22.469Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.687 1504.2596 15:21:35.03M 2015-10-08T14:19:22.674Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2605 15:21:35.22M 2015-10-08T14:19:22.879Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2625 15:21:35.42M 2015-10-08T14:19:23.079Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2634 15:21:35.62M 2015-10-08T14:19:23.284Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2654 15:21:35.82M 2015-10-08T14:19:23.489Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2659 15:21:36.04M 2015-10-08T14:19:23.689Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2671 15:21:36.24M 2015-10-08T14:19:23.889Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.690 1504.2682 15:21:36.44M 2015-10-08T14:19:24.107Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.691 1504.2688 15:21:36.64M 2015-10-08T14:19:24.299Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2694 15:21:36.84M 2015-10-08T14:19:24.519Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2683 15:21:37.06M 2015-10-08T14:19:24.704Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2689 15:21:37.27M 2015-10-08T14:19:24.909Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2689 15:21:37.46M 2015-10-08T14:19:25.109Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2688 15:21:37.65M 2015-10-08T14:19:25.314Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2689 15:21:37.85M 2015-10-08T14:19:25.514Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.690 1504.2676 15:21:38.07M 2015-10-08T14:19:25.719Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.689 1504.2665 15:21:38.27M 2015-10-08T14:19:25.924Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2651 15:21:38.47M 2015-10-08T14:19:26.124Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2639 15:21:38.67M 2015-10-08T14:19:26.374Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.824 34.688 1504.2631 15:21:38.87M 2015-10-08T14:19:26.534Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.824 34.687 1504.2614 15:21:39.13M 2015-10-08T14:19:26.734Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.823 34.687 1504.2606 15:21:39.29M 2015-10-08T14:19:26.939Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2606 15:21:39.48M 2015-10-08T14:19:27.139Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.823 34.687 1504.2607 15:21:39.68M 2015-10-08T14:19:27.344Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.823 34.686 1504.2611 15:21:39.88M 2015-10-08T14:19:27.544Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2614 15:21:40.10M 2015-10-08T14:19:27.749Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2611 15:21:40.30M 2015-10-08T14:19:27.954Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.686 1504.2618 15:21:40.50M 2015-10-08T14:19:28.159Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.823 34.686 1504.2611 15:21:40.70M 2015-10-08T14:19:28.359Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.828 34.691 1504.2659 15:21:40.90M 2015-10-08T14:19:28.564Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.828 34.691 1504.2670 15:21:41.12M 2015-10-08T14:19:28.764Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.828 34.691 1504.2662 15:21:41.32M 2015-10-08T14:19:28.984Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.832 34.695 1504.2710 15:21:41.51M 2015-10-08T14:19:29.169Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.832 34.695 1504.2711 15:21:41.73M 2015-10-08T14:19:29.374Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.832 34.694 1504.2703 15:21:41.91M 2015-10-08T14:19:29.586Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2703 15:21:42.13M 2015-10-08T14:19:29.779Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.693 1504.2694 15:21:42.33M 2015-10-08T14:19:29.984Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2677 15:21:42.53M 2015-10-08T14:19:30.184Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2664 15:21:42.73M 2015-10-08T14:19:30.389Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2655 15:21:42.93M 2015-10-08T14:19:30.589Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.690 1504.2643 15:21:43.15M 2015-10-08T14:19:30.794Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2627 15:21:43.34M 2015-10-08T14:19:30.994Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2615 15:21:43.54M 2015-10-08T14:19:31.199Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.824 34.688 1504.2599 15:21:43.74M 2015-10-08T14:19:31.449Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2592 15:21:43.94M 2015-10-08T14:19:31.609Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2576 15:21:44.21M 2015-10-08T14:19:31.826Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.687 1504.2563 15:21:44.36M 2015-10-08T14:19:32.014Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2555 15:21:44.56M 2015-10-08T14:19:32.214Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.686 1504.2550 15:21:44.76M 2015-10-08T14:19:32.419Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2552 15:21:44.96M 2015-10-08T14:19:32.625Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.821 34.686 1504.2561 15:21:45.18M 2015-10-08T14:19:32.824Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.686 1504.2565 15:21:45.38M 2015-10-08T14:19:33.029Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.686 1504.2568 15:21:45.57M 2015-10-08T14:19:33.230Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2572 15:21:45.77M 2015-10-08T14:19:33.455Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.822 34.687 1504.2583 15:21:45.97M 2015-10-08T14:19:33.635Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.823 34.687 1504.2593 15:21:46.21M 2015-10-08T14:19:33.839Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.687 1504.2598 15:21:46.39M 2015-10-08T14:19:34.044Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2590 15:21:46.59M 2015-10-08T14:19:34.244Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2596 15:21:46.79M 2015-10-08T14:19:34.450Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2601 15:21:47.01M 2015-10-08T14:19:34.654Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.823 34.687 1504.2612 15:21:47.21M 2015-10-08T14:19:34.855Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.823 34.686 1504.2615 15:21:47.40M 2015-10-08T14:19:35.060Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2612 15:21:47.60M 2015-10-08T14:19:35.259Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.822 34.685 1504.2603 15:21:47.80M 2015-10-08T14:19:35.465Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.685 1504.2593 15:21:48.02M 2015-10-08T14:19:35.670Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2585 15:21:48.22M 2015-10-08T14:19:35.870Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2584 15:21:48.42M 2015-10-08T14:19:36.075Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2583 15:21:48.62M 2015-10-08T14:19:36.275Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2583 15:21:48.82M 2015-10-08T14:19:36.525Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.686 1504.2578 15:21:49.03M 2015-10-08T14:19:36.685Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.686 1504.2573 15:21:49.28M 2015-10-08T14:19:36.885Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.686 1504.2572 15:21:49.43M 2015-10-08T14:19:37.106Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2578 15:21:49.63M 2015-10-08T14:19:37.295Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2577 15:21:49.83M 2015-10-08T14:19:37.495Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.821 34.685 1504.2565 15:21:50.05M 2015-10-08T14:19:37.700Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.820 34.685 1504.2546 15:21:50.25M 2015-10-08T14:19:37.915Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2543 15:21:50.45M 2015-10-08T14:19:38.105Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.820 34.685 1504.2545 15:21:50.66M 2015-10-08T14:19:38.305Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2538 15:21:50.85M 2015-10-08T14:19:38.510Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.686 1504.2538 15:21:51.07M 2015-10-08T14:19:38.746Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.820 34.684 1504.2560 15:21:51.27M 2015-10-08T14:19:38.920Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.820 34.684 1504.2551 15:21:51.47M 2015-10-08T14:19:39.120Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2561 15:21:51.66M 2015-10-08T14:19:39.325Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2561 15:21:51.86M 2015-10-08T14:19:39.525Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2574 15:21:52.08M 2015-10-08T14:19:39.730Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.683 1504.2581 15:21:52.28M 2015-10-08T14:19:39.930Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2594 15:21:52.48M 2015-10-08T14:19:40.130Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2607 15:21:52.68M 2015-10-08T14:19:40.340Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.683 1504.2610 15:21:52.87M 2015-10-08T14:19:40.546Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2603 15:21:53.10M 2015-10-08T14:19:40.745Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.821 34.684 1504.2612 15:21:53.30M 2015-10-08T14:19:40.946Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.822 34.685 1504.2609 15:21:53.50M 2015-10-08T14:19:41.151Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.685 1504.2611 15:21:53.69M 2015-10-08T14:19:41.350Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.685 1504.2617 15:21:53.89M 2015-10-08T14:19:41.605Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2628 15:21:54.11M 2015-10-08T14:19:41.760Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2633 15:21:54.36M 2015-10-08T14:19:41.960Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.824 34.687 1504.2631 15:21:54.51M 2015-10-08T14:19:42.165Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2626 15:21:54.71M 2015-10-08T14:19:42.385Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2626 15:21:54.91M 2015-10-08T14:19:42.570Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2610 15:21:55.14M 2015-10-08T14:19:42.775Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2603 15:21:55.32M 2015-10-08T14:19:42.975Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2600 15:21:55.52M 2015-10-08T14:19:43.180Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2601 15:21:55.72M 2015-10-08T14:19:43.385Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2592 15:21:55.92M 2015-10-08T14:19:43.585Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.825 34.690 1504.2593 15:21:56.14M 2015-10-08T14:19:43.790Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2598 15:21:56.34M 2015-10-08T14:19:43.995Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.691 1504.2596 15:21:56.54M 2015-10-08T14:19:44.195Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2601 15:21:56.74M 2015-10-08T14:19:44.400Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2599 15:21:56.94M 2015-10-08T14:19:44.600Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2589 15:21:57.16M 2015-10-08T14:19:44.805Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2592 15:21:57.35M 2015-10-08T14:19:45.010Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.826 34.691 1504.2599 15:21:57.55M 2015-10-08T14:19:45.215Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2612 15:21:57.75M 2015-10-08T14:19:45.410Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2614 15:21:57.95M 2015-10-08T14:19:45.615Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2626 15:21:58.17M 2015-10-08T14:19:45.820Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.690 1504.2639 15:21:58.37M 2015-10-08T14:19:46.025Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2643 15:21:58.57M 2015-10-08T14:19:46.225Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2651 15:21:58.77M 2015-10-08T14:19:46.426Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2657 15:21:58.97M 2015-10-08T14:19:46.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2657 15:21:59.18M 2015-10-08T14:19:46.850Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2650 15:21:59.43M 2015-10-08T14:19:47.035Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2657 15:21:59.60M 2015-10-08T14:19:47.240Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2662 15:21:59.78M 2015-10-08T14:19:47.440Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2606 15:22:00.00M 2015-10-08T14:19:47.645Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.829 34.694 1504.2606 15:22:00.20M 2015-10-08T14:19:47.850Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2618 15:22:00.40M 2015-10-08T14:19:48.050Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2622 15:22:00.60M 2015-10-08T14:19:48.255Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2623 15:22:00.80M 2015-10-08T14:19:48.460Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.829 34.694 1504.2628 15:22:01.02M 2015-10-08T14:19:48.660Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.829 34.694 1504.2634 15:22:01.22M 2015-10-08T14:19:48.865Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2625 15:22:01.41M 2015-10-08T14:19:49.070Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2633 15:22:01.61M 2015-10-08T14:19:49.270Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2623 15:22:01.81M 2015-10-08T14:19:49.475Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2622 15:22:02.03M 2015-10-08T14:19:49.706Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.694 1504.2625 15:22:02.23M 2015-10-08T14:19:49.880Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2622 15:22:02.43M 2015-10-08T14:19:50.085Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2631 15:22:02.63M 2015-10-08T14:19:50.285Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2639 15:22:02.83M 2015-10-08T14:19:50.490Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2650 15:22:03.05M 2015-10-08T14:19:50.690Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2650 15:22:03.24M 2015-10-08T14:19:50.895Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2643 15:22:03.44M 2015-10-08T14:19:51.100Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2633 15:22:03.64M 2015-10-08T14:19:51.315Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2632 15:22:03.84M 2015-10-08T14:19:51.505Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2628 15:22:04.08M 2015-10-08T14:19:51.706Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.828 34.693 1504.2621 15:22:04.26M 2015-10-08T14:19:51.910Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2633 15:22:04.46M 2015-10-08T14:19:52.115Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2643 15:22:04.66M 2015-10-08T14:19:52.315Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2653 15:22:04.86M 2015-10-08T14:19:52.515Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2665 15:22:05.08M 2015-10-08T14:19:52.720Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2664 15:22:05.27M 2015-10-08T14:19:52.925Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2662 15:22:05.47M 2015-10-08T14:19:53.146Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2664 15:22:05.67M 2015-10-08T14:19:53.347Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2667 15:22:05.87M 2015-10-08T14:19:53.535Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2662 15:22:06.09M 2015-10-08T14:19:53.735Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2657 15:22:06.29M 2015-10-08T14:19:53.940Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2664 15:22:06.49M 2015-10-08T14:19:54.140Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2667 15:22:06.69M 2015-10-08T14:19:54.345Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2673 15:22:06.89M 2015-10-08T14:19:54.550Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2675 15:22:07.11M 2015-10-08T14:19:54.750Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2668 15:22:07.30M 2015-10-08T14:19:54.955Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.694 1504.2653 15:22:07.50M 2015-10-08T14:19:55.155Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.694 1504.2638 15:22:07.70M 2015-10-08T14:19:55.360Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2629 15:22:07.90M 2015-10-08T14:19:55.565Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2622 15:22:08.12M 2015-10-08T14:19:55.780Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2621 15:22:08.32M 2015-10-08T14:19:55.970Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2614 15:22:08.53M 2015-10-08T14:19:56.175Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2599 15:22:08.72M 2015-10-08T14:19:56.375Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.692 1504.2577 15:22:08.92M 2015-10-08T14:19:56.580Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.826 34.692 1504.2568 15:22:09.14M 2015-10-08T14:19:56.830Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.825 34.691 1504.2565 15:22:09.33M 2015-10-08T14:19:56.985Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.826 34.692 1504.2563 15:22:09.58M 2015-10-08T14:19:57.185Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.826 34.692 1504.2562 15:22:09.73M 2015-10-08T14:19:57.390Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.826 34.692 1504.2552 15:22:09.93M 2015-10-08T14:19:57.596Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.825 34.692 1504.2546 15:22:10.15M 2015-10-08T14:19:57.801Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.825 34.691 1504.2546 15:22:10.35M 2015-10-08T14:19:58.001Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.824 34.691 1504.2548 15:22:10.55M 2015-10-08T14:19:58.206Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.824 34.690 1504.2543 15:22:10.75M 2015-10-08T14:19:58.406Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.824 34.690 1504.2550 15:22:10.95M 2015-10-08T14:19:58.611Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.690 1504.2552 15:22:11.16M 2015-10-08T14:19:58.811Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.690 1504.2549 15:22:11.37M 2015-10-08T14:19:59.015Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.823 34.689 1504.2551 15:22:11.56M 2015-10-08T14:19:59.221Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.824 34.689 1504.2563 15:22:11.76M 2015-10-08T14:19:59.421Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.689 1504.2571 15:22:11.96M 2015-10-08T14:19:59.626Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.824 34.689 1504.2577 15:22:12.18M 2015-10-08T14:19:59.826Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2588 15:22:12.38M 2015-10-08T14:20:00.031Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2584 15:22:12.58M 2015-10-08T14:20:00.251Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2584 15:22:12.78M 2015-10-08T14:20:00.436Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2595 15:22:13.01M 2015-10-08T14:20:00.641Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2599 15:22:13.20M 2015-10-08T14:20:00.846Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2611 15:22:13.40M 2015-10-08T14:20:01.046Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2622 15:22:13.59M 2015-10-08T14:20:01.251Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2638 15:22:13.79M 2015-10-08T14:20:01.451Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2650 15:22:14.01M 2015-10-08T14:20:01.656Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.691 1504.2659 15:22:14.21M 2015-10-08T14:20:01.856Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2660 15:22:14.41M 2015-10-08T14:20:02.061Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.693 1504.2664 15:22:14.61M 2015-10-08T14:20:02.266Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2666 15:22:14.81M 2015-10-08T14:20:02.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2661 15:22:15.02M 2015-10-08T14:20:02.671Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2656 15:22:15.22M 2015-10-08T14:20:02.876Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2688 15:22:15.42M 2015-10-08T14:20:03.076Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2692 15:22:15.62M 2015-10-08T14:20:03.281Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2689 15:22:15.82M 2015-10-08T14:20:03.481Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2692 15:22:16.04M 2015-10-08T14:20:03.686Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.696 1504.2695 15:22:16.24M 2015-10-08T14:20:03.891Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.696 1504.2698 15:22:16.44M 2015-10-08T14:20:04.091Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.696 1504.2693 15:22:16.64M 2015-10-08T14:20:04.296Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2635 15:22:16.84M 2015-10-08T14:20:04.496Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2638 15:22:17.05M 2015-10-08T14:20:04.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2642 15:22:17.25M 2015-10-08T14:20:04.906Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2643 15:22:17.47M 2015-10-08T14:20:05.106Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2645 15:22:17.65M 2015-10-08T14:20:05.311Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2646 15:22:17.85M 2015-10-08T14:20:05.511Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2653 15:22:18.07M 2015-10-08T14:20:05.716Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2651 15:22:18.27M 2015-10-08T14:20:05.916Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2653 15:22:18.47M 2015-10-08T14:20:06.121Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2646 15:22:18.67M 2015-10-08T14:20:06.326Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.689 1504.2644 15:22:18.87M 2015-10-08T14:20:06.546Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2655 15:22:19.08M 2015-10-08T14:20:06.731Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.826 34.689 1504.2661 15:22:19.28M 2015-10-08T14:20:06.981Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.827 34.689 1504.2665 15:22:19.48M 2015-10-08T14:20:07.146Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.689 1504.2667 15:22:19.73M 2015-10-08T14:20:07.341Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2667 15:22:19.88M 2015-10-08T14:20:07.541Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.690 1504.2656 15:22:20.10M 2015-10-08T14:20:07.746Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.827 34.690 1504.2651 15:22:20.30M 2015-10-08T14:20:07.951Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2649 15:22:20.50M 2015-10-08T14:20:08.151Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2653 15:22:20.70M 2015-10-08T14:20:08.356Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.689 1504.2655 15:22:20.90M 2015-10-08T14:20:08.561Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.826 34.689 1504.2656 15:22:21.11M 2015-10-08T14:20:08.761Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.827 34.690 1504.2656 15:22:21.31M 2015-10-08T14:20:08.961Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2655 15:22:21.51M 2015-10-08T14:20:09.186Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2661 15:22:21.71M 2015-10-08T14:20:09.371Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2659 15:22:21.93M 2015-10-08T14:20:09.571Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2650 15:22:22.13M 2015-10-08T14:20:09.776Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.690 1504.2644 15:22:22.33M 2015-10-08T14:20:09.981Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.827 34.690 1504.2637 15:22:22.53M 2015-10-08T14:20:10.181Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.827 34.690 1504.2637 15:22:22.73M 2015-10-08T14:20:10.386Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.826 34.690 1504.2633 15:22:22.93M 2015-10-08T14:20:10.586Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2640 15:22:23.15M 2015-10-08T14:20:10.791Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2642 15:22:23.34M 2015-10-08T14:20:10.996Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.826 34.689 1504.2644 15:22:23.54M 2015-10-08T14:20:11.201Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.689 1504.2643 15:22:23.74M 2015-10-08T14:20:11.401Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2645 15:22:23.94M 2015-10-08T14:20:11.601Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2637 15:22:24.16M 2015-10-08T14:20:11.806Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2635 15:22:24.36M 2015-10-08T14:20:12.056Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2643 15:22:24.56M 2015-10-08T14:20:12.216Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2639 15:22:24.80M 2015-10-08T14:20:12.416Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2645 15:22:24.96M 2015-10-08T14:20:12.616Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2649 15:22:25.17M 2015-10-08T14:20:12.821Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.687 1504.2653 15:22:25.37M 2015-10-08T14:20:13.026Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2649 15:22:25.57M 2015-10-08T14:20:13.226Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.825 34.688 1504.2653 15:22:25.77M 2015-10-08T14:20:13.431Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2651 15:22:25.97M 2015-10-08T14:20:13.651Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2653 15:22:26.19M 2015-10-08T14:20:13.866Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2654 15:22:26.40M 2015-10-08T14:20:14.036Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.826 34.689 1504.2644 15:22:26.59M 2015-10-08T14:20:14.241Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2638 15:22:26.78M 2015-10-08T14:20:14.466Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2634 15:22:27.00M 2015-10-08T14:20:14.666Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2629 15:22:27.21M 2015-10-08T14:20:14.851Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2623 15:22:27.40M 2015-10-08T14:20:15.051Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2626 15:22:27.60M 2015-10-08T14:20:15.256Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2631 15:22:27.80M 2015-10-08T14:20:15.461Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2628 15:22:28.02M 2015-10-08T14:20:15.666Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2627 15:22:28.22M 2015-10-08T14:20:15.866Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2627 15:22:28.42M 2015-10-08T14:20:16.071Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2628 15:22:28.62M 2015-10-08T14:20:16.276Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2629 15:22:28.82M 2015-10-08T14:20:16.476Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2632 15:22:29.04M 2015-10-08T14:20:16.681Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2621 15:22:29.24M 2015-10-08T14:20:16.881Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2623 15:22:29.43M 2015-10-08T14:20:17.086Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2625 15:22:29.63M 2015-10-08T14:20:17.291Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2629 15:22:29.83M 2015-10-08T14:20:17.491Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2620 15:22:30.05M 2015-10-08T14:20:17.696Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2622 15:22:30.25M 2015-10-08T14:20:17.896Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2629 15:22:30.45M 2015-10-08T14:20:18.122Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.691 1504.2627 15:22:30.65M 2015-10-08T14:20:18.307Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2629 15:22:30.86M 2015-10-08T14:20:18.506Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2632 15:22:31.06M 2015-10-08T14:20:18.711Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2633 15:22:31.27M 2015-10-08T14:20:18.911Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2632 15:22:31.46M 2015-10-08T14:20:19.116Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2632 15:22:31.66M 2015-10-08T14:20:19.316Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2627 15:22:31.86M 2015-10-08T14:20:19.521Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2617 15:22:32.08M 2015-10-08T14:20:19.726Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2616 15:22:32.28M 2015-10-08T14:20:19.926Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2622 15:22:32.48M 2015-10-08T14:20:20.131Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2632 15:22:32.68M 2015-10-08T14:20:20.336Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2639 15:22:32.87M 2015-10-08T14:20:20.536Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2646 15:22:33.09M 2015-10-08T14:20:20.741Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2653 15:22:33.29M 2015-10-08T14:20:20.941Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2651 15:22:33.49M 2015-10-08T14:20:21.141Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2653 15:22:33.69M 2015-10-08T14:20:21.386Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2649 15:22:33.89M 2015-10-08T14:20:21.552Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2640 15:22:34.11M 2015-10-08T14:20:21.752Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2643 15:22:34.31M 2015-10-08T14:20:21.956Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2651 15:22:34.50M 2015-10-08T14:20:22.161Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2654 15:22:34.71M 2015-10-08T14:20:22.362Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2656 15:22:34.91M 2015-10-08T14:20:22.582Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2661 15:22:35.12M 2015-10-08T14:20:22.772Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2667 15:22:35.34M 2015-10-08T14:20:22.972Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.691 1504.2656 15:22:35.52M 2015-10-08T14:20:23.177Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2656 15:22:35.72M 2015-10-08T14:20:23.377Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2656 15:22:35.92M 2015-10-08T14:20:23.582Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2661 15:22:36.14M 2015-10-08T14:20:23.787Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2667 15:22:36.34M 2015-10-08T14:20:23.993Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2673 15:22:36.54M 2015-10-08T14:20:24.192Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2693 15:22:36.74M 2015-10-08T14:20:24.392Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2697 15:22:36.93M 2015-10-08T14:20:24.597Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2700 15:22:37.15M 2015-10-08T14:20:24.802Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.692 1504.2700 15:22:37.35M 2015-10-08T14:20:25.002Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2695 15:22:37.55M 2015-10-08T14:20:25.207Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2687 15:22:37.75M 2015-10-08T14:20:25.412Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2683 15:22:37.95M 2015-10-08T14:20:25.612Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:22:38.17M 2015-10-08T14:20:25.817Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:22:38.37M 2015-10-08T14:20:26.017Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2673 15:22:38.57M 2015-10-08T14:20:26.222Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2666 15:22:38.77M 2015-10-08T14:20:26.426Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2670 15:22:38.97M 2015-10-08T14:20:26.627Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2666 15:22:39.18M 2015-10-08T14:20:26.832Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2659 15:22:39.38M 2015-10-08T14:20:27.052Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2654 15:22:39.58M 2015-10-08T14:20:27.237Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2648 15:22:39.80M 2015-10-08T14:20:27.437Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2660 15:22:40.00M 2015-10-08T14:20:27.642Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2656 15:22:40.20M 2015-10-08T14:20:27.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2662 15:22:40.40M 2015-10-08T14:20:28.047Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2660 15:22:40.60M 2015-10-08T14:20:28.252Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.828 34.691 1504.2671 15:22:40.80M 2015-10-08T14:20:28.457Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2675 15:22:41.01M 2015-10-08T14:20:28.662Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2678 15:22:41.21M 2015-10-08T14:20:28.862Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2686 15:22:41.41M 2015-10-08T14:20:29.067Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.829 34.692 1504.2686 15:22:41.61M 2015-10-08T14:20:29.267Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2681 15:22:41.81M 2015-10-08T14:20:29.472Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.829 34.692 1504.2679 15:22:42.03M 2015-10-08T14:20:29.677Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.829 34.692 1504.2679 15:22:42.23M 2015-10-08T14:20:29.877Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2664 15:22:42.43M 2015-10-08T14:20:30.077Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2668 15:22:42.62M 2015-10-08T14:20:30.282Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2671 15:22:42.82M 2015-10-08T14:20:30.487Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2643 15:22:43.04M 2015-10-08T14:20:30.707Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2644 15:22:43.24M 2015-10-08T14:20:30.906Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2639 15:22:43.44M 2015-10-08T14:20:31.092Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.829 34.694 1504.2650 15:22:43.64M 2015-10-08T14:20:31.297Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.694 1504.2654 15:22:43.84M 2015-10-08T14:20:31.517Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2650 15:22:44.06M 2015-10-08T14:20:31.708Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2646 15:22:44.28M 2015-10-08T14:20:31.907Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2645 15:22:44.46M 2015-10-08T14:20:32.109Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2653 15:22:44.66M 2015-10-08T14:20:32.312Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.694 1504.2661 15:22:44.85M 2015-10-08T14:20:32.517Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2676 15:22:45.07M 2015-10-08T14:20:32.722Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2679 15:22:45.27M 2015-10-08T14:20:32.922Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2694 15:22:45.47M 2015-10-08T14:20:33.127Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2698 15:22:45.67M 2015-10-08T14:20:33.327Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.692 1504.2695 15:22:45.87M 2015-10-08T14:20:33.532Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2683 15:22:46.09M 2015-10-08T14:20:33.732Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.691 1504.2682 15:22:46.29M 2015-10-08T14:20:33.937Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.829 34.692 1504.2675 15:22:46.49M 2015-10-08T14:20:34.142Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.691 1504.2673 15:22:46.69M 2015-10-08T14:20:34.342Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.691 1504.2675 15:22:46.89M 2015-10-08T14:20:34.550Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2667 15:22:47.10M 2015-10-08T14:20:34.747Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2664 15:22:47.30M 2015-10-08T14:20:34.952Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2662 15:22:47.50M 2015-10-08T14:20:35.157Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2670 15:22:47.70M 2015-10-08T14:20:35.386Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2670 15:22:47.90M 2015-10-08T14:20:35.557Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2660 15:22:48.12M 2015-10-08T14:20:35.762Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2653 15:22:48.32M 2015-10-08T14:20:35.982Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2650 15:22:48.51M 2015-10-08T14:20:36.172Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2646 15:22:48.73M 2015-10-08T14:20:36.372Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2644 15:22:48.91M 2015-10-08T14:20:36.577Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2650 15:22:49.13M 2015-10-08T14:20:36.782Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2660 15:22:49.33M 2015-10-08T14:20:36.982Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.829 34.692 1504.2654 15:22:49.53M 2015-10-08T14:20:37.226Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2661 15:22:49.73M 2015-10-08T14:20:37.389Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2660 15:22:49.93M 2015-10-08T14:20:37.592Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2656 15:22:50.15M 2015-10-08T14:20:37.797Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.829 34.693 1504.2642 15:22:50.35M 2015-10-08T14:20:37.997Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.828 34.693 1504.2627 15:22:50.55M 2015-10-08T14:20:38.197Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2628 15:22:50.75M 2015-10-08T14:20:38.402Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2635 15:22:50.94M 2015-10-08T14:20:38.607Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.692 1504.2645 15:22:51.16M 2015-10-08T14:20:38.807Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2645 15:22:51.36M 2015-10-08T14:20:39.012Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2648 15:22:51.56M 2015-10-08T14:20:39.212Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2653 15:22:51.76M 2015-10-08T14:20:39.417Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2651 15:22:51.96M 2015-10-08T14:20:39.622Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2649 15:22:52.18M 2015-10-08T14:20:39.830Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2655 15:22:52.38M 2015-10-08T14:20:40.028Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2649 15:22:52.58M 2015-10-08T14:20:40.227Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2657 15:22:52.78M 2015-10-08T14:20:40.452Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2666 15:22:52.97M 2015-10-08T14:20:40.637Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2616 15:22:53.21M 2015-10-08T14:20:40.866Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.694 1504.2618 15:22:53.39M 2015-10-08T14:20:41.042Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.695 1504.2623 15:22:53.59M 2015-10-08T14:20:41.242Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2627 15:22:53.79M 2015-10-08T14:20:41.452Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2622 15:22:54.01M 2015-10-08T14:20:41.652Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.695 1504.2618 15:22:54.21M 2015-10-08T14:20:41.857Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.694 1504.2611 15:22:54.41M 2015-10-08T14:20:42.057Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.829 34.695 1504.2603 15:22:54.61M 2015-10-08T14:20:42.266Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2610 15:22:54.81M 2015-10-08T14:20:42.463Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.695 1504.2620 15:22:55.02M 2015-10-08T14:20:42.669Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.695 1504.2632 15:22:55.22M 2015-10-08T14:20:42.868Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2639 15:22:55.42M 2015-10-08T14:20:43.073Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2648 15:22:55.62M 2015-10-08T14:20:43.273Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2654 15:22:55.82M 2015-10-08T14:20:43.477Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2656 15:22:56.03M 2015-10-08T14:20:43.682Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2668 15:22:56.24M 2015-10-08T14:20:43.887Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2671 15:22:56.44M 2015-10-08T14:20:44.088Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.693 1504.2662 15:22:56.63M 2015-10-08T14:20:44.292Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2666 15:22:56.83M 2015-10-08T14:20:44.492Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2667 15:22:57.05M 2015-10-08T14:20:44.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2671 15:22:57.25M 2015-10-08T14:20:44.918Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2665 15:22:57.45M 2015-10-08T14:20:45.102Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2664 15:22:57.67M 2015-10-08T14:20:45.326Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2662 15:22:57.85M 2015-10-08T14:20:45.508Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2665 15:22:58.07M 2015-10-08T14:20:45.713Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2667 15:22:58.27M 2015-10-08T14:20:45.918Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2666 15:22:58.46M 2015-10-08T14:20:46.123Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2657 15:22:58.67M 2015-10-08T14:20:46.318Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2656 15:22:58.87M 2015-10-08T14:20:46.528Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2653 15:22:59.08M 2015-10-08T14:20:46.728Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.828 34.693 1504.2638 15:22:59.28M 2015-10-08T14:20:46.928Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2633 15:22:59.48M 2015-10-08T14:20:47.133Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2628 15:22:59.68M 2015-10-08T14:20:47.338Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2627 15:22:59.88M 2015-10-08T14:20:47.543Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2628 15:23:00.10M 2015-10-08T14:20:47.743Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2622 15:23:00.30M 2015-10-08T14:20:47.949Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2627 15:23:00.49M 2015-10-08T14:20:48.148Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2631 15:23:00.69M 2015-10-08T14:20:48.353Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2635 15:23:00.89M 2015-10-08T14:20:48.553Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.693 1504.2634 15:23:01.11M 2015-10-08T14:20:48.758Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2629 15:23:01.31M 2015-10-08T14:20:48.963Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2626 15:23:01.51M 2015-10-08T14:20:49.163Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2634 15:23:01.71M 2015-10-08T14:20:49.383Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2634 15:23:01.91M 2015-10-08T14:20:49.568Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2638 15:23:02.14M 2015-10-08T14:20:49.773Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2640 15:23:02.33M 2015-10-08T14:20:49.978Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2644 15:23:02.52M 2015-10-08T14:20:50.183Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.693 1504.2635 15:23:02.73M 2015-10-08T14:20:50.383Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2632 15:23:02.93M 2015-10-08T14:20:50.589Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.828 34.693 1504.2628 15:23:03.14M 2015-10-08T14:20:50.788Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.697 1504.2670 15:23:03.34M 2015-10-08T14:20:51.026Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2681 15:23:03.54M 2015-10-08T14:20:51.198Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2688 15:23:03.74M 2015-10-08T14:20:51.426Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.696 1504.2690 15:23:03.94M 2015-10-08T14:20:51.598Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2694 15:23:04.16M 2015-10-08T14:20:51.803Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2694 15:23:04.36M 2015-10-08T14:20:52.008Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2693 15:23:04.55M 2015-10-08T14:20:52.208Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.696 1504.2678 15:23:04.75M 2015-10-08T14:20:52.413Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.696 1504.2666 15:23:04.95M 2015-10-08T14:20:52.618Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2655 15:23:05.17M 2015-10-08T14:20:52.818Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2649 15:23:05.37M 2015-10-08T14:20:53.023Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2650 15:23:05.57M 2015-10-08T14:20:53.223Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2585 15:23:05.77M 2015-10-08T14:20:53.423Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2587 15:23:05.97M 2015-10-08T14:20:53.630Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2592 15:23:06.18M 2015-10-08T14:20:53.853Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2604 15:23:06.39M 2015-10-08T14:20:54.038Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2599 15:23:06.60M 2015-10-08T14:20:54.238Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2585 15:23:06.79M 2015-10-08T14:20:54.443Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2588 15:23:07.00M 2015-10-08T14:20:54.648Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2582 15:23:07.20M 2015-10-08T14:20:54.848Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.691 1504.2587 15:23:07.40M 2015-10-08T14:20:55.053Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.692 1504.2593 15:23:07.60M 2015-10-08T14:20:55.253Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.826 34.692 1504.2601 15:23:07.80M 2015-10-08T14:20:55.458Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2611 15:23:08.02M 2015-10-08T14:20:55.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2616 15:23:08.22M 2015-10-08T14:20:55.863Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.827 34.692 1504.2616 15:23:08.42M 2015-10-08T14:20:56.063Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2620 15:23:08.61M 2015-10-08T14:20:56.273Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2622 15:23:08.81M 2015-10-08T14:20:56.469Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2667 15:23:09.03M 2015-10-08T14:20:56.707Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2661 15:23:09.23M 2015-10-08T14:20:56.878Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.826 34.690 1504.2659 15:23:09.43M 2015-10-08T14:20:57.083Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.826 34.689 1504.2650 15:23:09.63M 2015-10-08T14:20:57.283Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.825 34.688 1504.2648 15:23:09.83M 2015-10-08T14:20:57.488Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2642 15:23:10.05M 2015-10-08T14:20:57.693Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2635 15:23:10.25M 2015-10-08T14:20:57.898Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2637 15:23:10.45M 2015-10-08T14:20:58.093Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.687 1504.2634 15:23:10.65M 2015-10-08T14:20:58.313Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.687 1504.2633 15:23:10.84M 2015-10-08T14:20:58.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2632 15:23:11.08M 2015-10-08T14:20:58.708Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2628 15:23:11.26M 2015-10-08T14:20:58.913Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.824 34.688 1504.2629 15:23:11.46M 2015-10-08T14:20:59.113Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2629 15:23:11.66M 2015-10-08T14:20:59.318Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.823 34.687 1504.2621 15:23:11.86M 2015-10-08T14:20:59.518Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2657 15:23:12.08M 2015-10-08T14:20:59.723Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2656 15:23:12.28M 2015-10-08T14:20:59.923Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2599 15:23:12.48M 2015-10-08T14:21:00.146Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.686 1504.2583 15:23:12.67M 2015-10-08T14:21:00.333Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.685 1504.2573 15:23:12.87M 2015-10-08T14:21:00.533Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.820 34.685 1504.2552 15:23:13.09M 2015-10-08T14:21:00.738Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2531 15:23:13.29M 2015-10-08T14:21:00.938Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.683 1504.2545 15:23:13.49M 2015-10-08T14:21:01.143Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2534 15:23:13.69M 2015-10-08T14:21:01.348Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.818 34.682 1504.2544 15:23:13.89M 2015-10-08T14:21:01.550Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.821 34.685 1504.2573 15:23:14.11M 2015-10-08T14:21:01.753Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.685 1504.2579 15:23:14.31M 2015-10-08T14:21:01.953Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.821 34.684 1504.2579 15:23:14.50M 2015-10-08T14:21:02.158Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2590 15:23:14.70M 2015-10-08T14:21:02.358Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2596 15:23:14.90M 2015-10-08T14:21:02.563Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2588 15:23:15.12M 2015-10-08T14:21:02.784Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.684 1504.2584 15:23:15.32M 2015-10-08T14:21:02.968Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.821 34.685 1504.2579 15:23:15.54M 2015-10-08T14:21:03.173Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.822 34.685 1504.2581 15:23:15.72M 2015-10-08T14:21:03.378Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.822 34.685 1504.2607 15:23:15.92M 2015-10-08T14:21:03.578Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.690 1504.2686 15:23:16.14M 2015-10-08T14:21:03.783Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2615 15:23:16.34M 2015-10-08T14:21:03.983Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2607 15:23:16.53M 2015-10-08T14:21:04.190Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.830 34.696 1504.2606 15:23:16.73M 2015-10-08T14:21:04.389Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.830 34.696 1504.2606 15:23:16.93M 2015-10-08T14:21:04.593Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.830 34.696 1504.2594 15:23:17.15M 2015-10-08T14:21:04.798Z|I-OCEAN7-304-XXXX| 27.48 14.215 41.830 34.696 1504.2587 15:23:17.35M 2015-10-08T14:21:04.998Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.830 34.697 1504.2604 15:23:17.55M 2015-10-08T14:21:05.203Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.830 34.697 1504.2609 15:23:17.75M 2015-10-08T14:21:05.408Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.823 34.690 1504.2534 15:23:17.95M 2015-10-08T14:21:05.608Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.822 34.689 1504.2528 15:23:18.17M 2015-10-08T14:21:05.813Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.689 1504.2548 15:23:18.37M 2015-10-08T14:21:06.013Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.824 34.690 1504.2566 15:23:18.56M 2015-10-08T14:21:06.218Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2592 15:23:18.76M 2015-10-08T14:21:06.423Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2590 15:23:18.96M 2015-10-08T14:21:06.624Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.824 34.689 1504.2579 15:23:19.18M 2015-10-08T14:21:06.866Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.690 1504.2592 15:23:19.38M 2015-10-08T14:21:07.029Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2594 15:23:19.58M 2015-10-08T14:21:07.254Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2593 15:23:19.78M 2015-10-08T14:21:07.439Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.812 34.678 1504.2451 15:23:20.01M 2015-10-08T14:21:07.639Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.811 34.677 1504.2430 15:23:20.20M 2015-10-08T14:21:07.844Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.811 34.677 1504.2434 15:23:20.39M 2015-10-08T14:21:08.044Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2437 15:23:20.60M 2015-10-08T14:21:08.249Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.810 34.676 1504.2435 15:23:20.79M 2015-10-08T14:21:08.454Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.809 34.675 1504.2421 15:23:21.01M 2015-10-08T14:21:08.654Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.809 34.675 1504.2415 15:23:21.21M 2015-10-08T14:21:08.859Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.808 34.674 1504.2421 15:23:21.41M 2015-10-08T14:21:09.067Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.809 34.675 1504.2429 15:23:21.61M 2015-10-08T14:21:09.264Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.809 34.675 1504.2437 15:23:21.81M 2015-10-08T14:21:09.469Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.810 34.676 1504.2444 15:23:22.03M 2015-10-08T14:21:09.669Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.811 34.677 1504.2454 15:23:22.23M 2015-10-08T14:21:09.874Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.812 34.677 1504.2465 15:23:22.42M 2015-10-08T14:21:10.074Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.813 34.678 1504.2477 15:23:22.62M 2015-10-08T14:21:10.279Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.814 34.680 1504.2494 15:23:22.82M 2015-10-08T14:21:10.484Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.816 34.681 1504.2507 15:23:23.04M 2015-10-08T14:21:10.706Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.817 34.682 1504.2526 15:23:23.24M 2015-10-08T14:21:10.889Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.818 34.683 1504.2539 15:23:23.44M 2015-10-08T14:21:11.094Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.819 34.684 1504.2544 15:23:23.64M 2015-10-08T14:21:11.294Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.820 34.684 1504.2559 15:23:23.84M 2015-10-08T14:21:11.499Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2579 15:23:24.06M 2015-10-08T14:21:11.719Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.686 1504.2600 15:23:24.26M 2015-10-08T14:21:11.904Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.686 1504.2610 15:23:24.47M 2015-10-08T14:21:12.104Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.687 1504.2620 15:23:24.65M 2015-10-08T14:21:12.309Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.688 1504.2629 15:23:24.85M 2015-10-08T14:21:12.514Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2638 15:23:25.07M 2015-10-08T14:21:12.714Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.689 1504.2645 15:23:25.27M 2015-10-08T14:21:12.919Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2655 15:23:25.47M 2015-10-08T14:21:13.124Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2656 15:23:25.67M 2015-10-08T14:21:13.324Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.691 1504.2656 15:23:25.87M 2015-10-08T14:21:13.529Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2656 15:23:26.09M 2015-10-08T14:21:13.734Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2665 15:23:26.29M 2015-10-08T14:21:13.934Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2660 15:23:26.48M 2015-10-08T14:21:14.139Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2653 15:23:26.68M 2015-10-08T14:21:14.339Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2642 15:23:26.88M 2015-10-08T14:21:14.544Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2635 15:23:27.10M 2015-10-08T14:21:14.744Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2626 15:23:27.30M 2015-10-08T14:21:14.944Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2620 15:23:27.50M 2015-10-08T14:21:15.149Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.691 1504.2623 15:23:27.70M 2015-10-08T14:21:15.354Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.826 34.690 1504.2614 15:23:27.90M 2015-10-08T14:21:15.559Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.689 1504.2607 15:23:28.12M 2015-10-08T14:21:15.759Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2593 15:23:28.32M 2015-10-08T14:21:15.959Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2579 15:23:28.51M 2015-10-08T14:21:16.184Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2571 15:23:28.71M 2015-10-08T14:21:16.374Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2563 15:23:28.93M 2015-10-08T14:21:16.574Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2551 15:23:29.13M 2015-10-08T14:21:16.774Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.821 34.686 1504.2550 15:23:29.33M 2015-10-08T14:21:16.986Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2556 15:23:29.53M 2015-10-08T14:21:17.184Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.687 1504.2565 15:23:29.73M 2015-10-08T14:21:17.384Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.687 1504.2576 15:23:29.93M 2015-10-08T14:21:17.584Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.822 34.687 1504.2572 15:23:30.15M 2015-10-08T14:21:17.789Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2576 15:23:30.34M 2015-10-08T14:21:17.994Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2573 15:23:30.54M 2015-10-08T14:21:18.199Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.822 34.687 1504.2578 15:23:30.74M 2015-10-08T14:21:18.399Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.687 1504.2584 15:23:30.94M 2015-10-08T14:21:18.604Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2588 15:23:31.16M 2015-10-08T14:21:18.809Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2594 15:23:31.36M 2015-10-08T14:21:19.009Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.689 1504.2607 15:23:31.56M 2015-10-08T14:21:19.214Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.690 1504.2612 15:23:31.76M 2015-10-08T14:21:19.414Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2621 15:23:31.96M 2015-10-08T14:21:19.619Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2626 15:23:32.17M 2015-10-08T14:21:19.819Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2617 15:23:32.37M 2015-10-08T14:21:20.024Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2611 15:23:32.57M 2015-10-08T14:21:20.224Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.691 1504.2599 15:23:32.77M 2015-10-08T14:21:20.429Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.825 34.691 1504.2604 15:23:32.97M 2015-10-08T14:21:20.654Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.826 34.691 1504.2603 15:23:33.19M 2015-10-08T14:21:20.866Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.691 1504.2599 15:23:33.41M 2015-10-08T14:21:21.039Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.826 34.691 1504.2599 15:23:33.59M 2015-10-08T14:21:21.239Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.826 34.691 1504.2599 15:23:33.79M 2015-10-08T14:21:21.444Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.825 34.691 1504.2599 15:23:34.01M 2015-10-08T14:21:21.649Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.825 34.690 1504.2595 15:23:34.21M 2015-10-08T14:21:21.849Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.825 34.690 1504.2592 15:23:34.41M 2015-10-08T14:21:22.054Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.824 34.689 1504.2596 15:23:34.60M 2015-10-08T14:21:22.254Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.824 34.689 1504.2598 15:23:34.80M 2015-10-08T14:21:22.459Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.824 34.689 1504.2592 15:23:35.02M 2015-10-08T14:21:22.664Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.824 34.689 1504.2589 15:23:35.22M 2015-10-08T14:21:22.864Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2587 15:23:35.42M 2015-10-08T14:21:23.069Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.688 1504.2592 15:23:35.62M 2015-10-08T14:21:23.274Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.689 1504.2603 15:23:35.82M 2015-10-08T14:21:23.474Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2600 15:23:36.04M 2015-10-08T14:21:23.679Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2604 15:23:36.23M 2015-10-08T14:21:23.906Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2612 15:23:36.43M 2015-10-08T14:21:24.079Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2611 15:23:36.63M 2015-10-08T14:21:24.289Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2621 15:23:36.83M 2015-10-08T14:21:24.489Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2633 15:23:37.05M 2015-10-08T14:21:24.694Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.689 1504.2634 15:23:37.25M 2015-10-08T14:21:24.899Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2639 15:23:37.45M 2015-10-08T14:21:25.114Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.690 1504.2642 15:23:37.65M 2015-10-08T14:21:25.299Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2638 15:23:37.86M 2015-10-08T14:21:25.504Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2642 15:23:38.07M 2015-10-08T14:21:25.746Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2644 15:23:38.26M 2015-10-08T14:21:25.910Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2650 15:23:38.47M 2015-10-08T14:21:26.114Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2655 15:23:38.66M 2015-10-08T14:21:26.319Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2657 15:23:38.86M 2015-10-08T14:21:26.519Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2660 15:23:39.08M 2015-10-08T14:21:26.724Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2660 15:23:39.28M 2015-10-08T14:21:26.929Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.691 1504.2650 15:23:39.48M 2015-10-08T14:21:27.129Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.827 34.691 1504.2637 15:23:39.68M 2015-10-08T14:21:27.334Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.827 34.691 1504.2627 15:23:39.88M 2015-10-08T14:21:27.535Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2625 15:23:40.10M 2015-10-08T14:21:27.739Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.691 1504.2623 15:23:40.30M 2015-10-08T14:21:27.939Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2621 15:23:40.49M 2015-10-08T14:21:28.144Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.691 1504.2615 15:23:40.69M 2015-10-08T14:21:28.386Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2611 15:23:40.89M 2015-10-08T14:21:28.550Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2617 15:23:41.11M 2015-10-08T14:21:28.754Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2606 15:23:41.31M 2015-10-08T14:21:28.959Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2605 15:23:41.51M 2015-10-08T14:21:29.159Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2596 15:23:41.71M 2015-10-08T14:21:29.364Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2592 15:23:41.91M 2015-10-08T14:21:29.584Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2589 15:23:42.13M 2015-10-08T14:21:29.769Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2587 15:23:42.34M 2015-10-08T14:21:29.974Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2589 15:23:42.52M 2015-10-08T14:21:30.174Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2583 15:23:42.72M 2015-10-08T14:21:30.379Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2582 15:23:42.92M 2015-10-08T14:21:30.579Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2635 15:23:43.14M 2015-10-08T14:21:30.785Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2642 15:23:43.34M 2015-10-08T14:21:30.990Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2642 15:23:43.54M 2015-10-08T14:21:31.190Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.825 34.688 1504.2640 15:23:43.74M 2015-10-08T14:21:31.390Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2646 15:23:43.94M 2015-10-08T14:21:31.595Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2645 15:23:44.15M 2015-10-08T14:21:31.799Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.825 34.688 1504.2655 15:23:44.35M 2015-10-08T14:21:32.000Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.688 1504.2665 15:23:44.55M 2015-10-08T14:21:32.205Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.826 34.689 1504.2660 15:23:44.75M 2015-10-08T14:21:32.410Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.826 34.689 1504.2653 15:23:44.95M 2015-10-08T14:21:32.615Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2649 15:23:45.17M 2015-10-08T14:21:32.815Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2644 15:23:45.37M 2015-10-08T14:21:33.015Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2642 15:23:45.57M 2015-10-08T14:21:33.220Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2640 15:23:45.77M 2015-10-08T14:21:33.425Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2635 15:23:45.97M 2015-10-08T14:21:33.625Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.826 34.691 1504.2629 15:23:46.18M 2015-10-08T14:21:33.831Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.826 34.691 1504.2632 15:23:46.38M 2015-10-08T14:21:34.055Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2632 15:23:46.58M 2015-10-08T14:21:34.235Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2633 15:23:46.80M 2015-10-08T14:21:34.440Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2635 15:23:47.00M 2015-10-08T14:21:34.640Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2639 15:23:47.20M 2015-10-08T14:21:34.845Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2628 15:23:47.40M 2015-10-08T14:21:35.050Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2622 15:23:47.60M 2015-10-08T14:21:35.255Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2626 15:23:47.80M 2015-10-08T14:21:35.455Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2633 15:23:48.02M 2015-10-08T14:21:35.660Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2635 15:23:48.21M 2015-10-08T14:21:35.860Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2644 15:23:48.42M 2015-10-08T14:21:36.065Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.827 34.690 1504.2656 15:23:48.61M 2015-10-08T14:21:36.265Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2656 15:23:48.81M 2015-10-08T14:21:36.470Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2653 15:23:49.03M 2015-10-08T14:21:36.675Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.691 1504.2664 15:23:49.23M 2015-10-08T14:21:36.906Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.828 34.692 1504.2670 15:23:49.43M 2015-10-08T14:21:37.080Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2671 15:23:49.63M 2015-10-08T14:21:37.285Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2673 15:23:49.83M 2015-10-08T14:21:37.485Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.829 34.692 1504.2686 15:23:50.05M 2015-10-08T14:21:37.690Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.692 1504.2688 15:23:50.24M 2015-10-08T14:21:37.895Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2679 15:23:50.45M 2015-10-08T14:21:38.095Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.690 1504.2688 15:23:50.64M 2015-10-08T14:21:38.300Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2693 15:23:50.84M 2015-10-08T14:21:38.515Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.691 1504.2692 15:23:51.06M 2015-10-08T14:21:38.705Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2695 15:23:51.28M 2015-10-08T14:21:38.905Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2688 15:23:51.46M 2015-10-08T14:21:39.111Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2677 15:23:51.66M 2015-10-08T14:21:39.310Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2681 15:23:51.86M 2015-10-08T14:21:39.515Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.692 1504.2688 15:23:52.08M 2015-10-08T14:21:39.715Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.693 1504.2689 15:23:52.27M 2015-10-08T14:21:39.920Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.693 1504.2688 15:23:52.47M 2015-10-08T14:21:40.125Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2679 15:23:52.67M 2015-10-08T14:21:40.325Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2681 15:23:52.87M 2015-10-08T14:21:40.530Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2672 15:23:53.09M 2015-10-08T14:21:40.735Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2675 15:23:53.29M 2015-10-08T14:21:40.935Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2670 15:23:53.49M 2015-10-08T14:21:41.140Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2670 15:23:53.69M 2015-10-08T14:21:41.345Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2661 15:23:53.89M 2015-10-08T14:21:41.545Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2651 15:23:54.11M 2015-10-08T14:21:41.751Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.691 1504.2644 15:23:54.30M 2015-10-08T14:21:41.955Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.827 34.690 1504.2643 15:23:54.50M 2015-10-08T14:21:42.155Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2645 15:23:54.70M 2015-10-08T14:21:42.355Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2642 15:23:54.90M 2015-10-08T14:21:42.560Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2640 15:23:55.12M 2015-10-08T14:21:42.765Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2633 15:23:55.32M 2015-10-08T14:21:42.985Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2633 15:23:55.52M 2015-10-08T14:21:43.170Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2632 15:23:55.73M 2015-10-08T14:21:43.370Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.825 34.689 1504.2639 15:23:55.92M 2015-10-08T14:21:43.575Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2633 15:23:56.14M 2015-10-08T14:21:43.780Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2631 15:23:56.33M 2015-10-08T14:21:43.980Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2632 15:23:56.53M 2015-10-08T14:21:44.185Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2629 15:23:56.73M 2015-10-08T14:21:44.385Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2627 15:23:56.93M 2015-10-08T14:21:44.590Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2622 15:23:57.15M 2015-10-08T14:21:44.790Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2618 15:23:57.35M 2015-10-08T14:21:44.995Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2614 15:23:57.55M 2015-10-08T14:21:45.227Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2606 15:23:57.75M 2015-10-08T14:21:45.405Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2595 15:23:57.95M 2015-10-08T14:21:45.605Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.690 1504.2582 15:23:58.17M 2015-10-08T14:21:45.805Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.823 34.689 1504.2566 15:23:58.36M 2015-10-08T14:21:46.010Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.823 34.688 1504.2566 15:23:58.56M 2015-10-08T14:21:46.215Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.688 1504.2565 15:23:58.76M 2015-10-08T14:21:46.426Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2552 15:23:58.96M 2015-10-08T14:21:46.620Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2555 15:23:59.18M 2015-10-08T14:21:46.825Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.822 34.687 1504.2563 15:23:59.38M 2015-10-08T14:21:47.030Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.821 34.686 1504.2563 15:23:59.58M 2015-10-08T14:21:47.230Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.686 1504.2576 15:23:59.78M 2015-10-08T14:21:47.450Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2584 15:24:00.00M 2015-10-08T14:21:47.635Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2583 15:24:00.21M 2015-10-08T14:21:47.840Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.822 34.686 1504.2577 15:24:00.39M 2015-10-08T14:21:48.040Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.822 34.686 1504.2585 15:24:00.59M 2015-10-08T14:21:48.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.686 1504.2598 15:24:00.79M 2015-10-08T14:21:48.450Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.824 34.687 1504.2616 15:24:01.01M 2015-10-08T14:21:48.650Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2631 15:24:01.21M 2015-10-08T14:21:48.855Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.825 34.688 1504.2645 15:24:01.41M 2015-10-08T14:21:49.060Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2650 15:24:01.61M 2015-10-08T14:21:49.260Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.826 34.689 1504.2661 15:24:01.81M 2015-10-08T14:21:49.460Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.827 34.690 1504.2664 15:24:02.03M 2015-10-08T14:21:49.665Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2659 15:24:02.22M 2015-10-08T14:21:49.870Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2646 15:24:02.42M 2015-10-08T14:21:50.070Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2632 15:24:02.62M 2015-10-08T14:21:50.275Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2627 15:24:02.82M 2015-10-08T14:21:50.480Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2632 15:24:03.04M 2015-10-08T14:21:50.680Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2638 15:24:03.24M 2015-10-08T14:21:50.885Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2644 15:24:03.44M 2015-10-08T14:21:51.085Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2643 15:24:03.64M 2015-10-08T14:21:51.290Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2634 15:24:03.84M 2015-10-08T14:21:51.490Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2642 15:24:04.06M 2015-10-08T14:21:51.696Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2642 15:24:04.25M 2015-10-08T14:21:51.916Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.693 1504.2638 15:24:04.45M 2015-10-08T14:21:52.100Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2638 15:24:04.67M 2015-10-08T14:21:52.300Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2642 15:24:04.85M 2015-10-08T14:21:52.505Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2643 15:24:05.07M 2015-10-08T14:21:52.711Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.693 1504.2644 15:24:05.27M 2015-10-08T14:21:52.916Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2659 15:24:05.47M 2015-10-08T14:21:53.116Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2662 15:24:05.67M 2015-10-08T14:21:53.321Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2665 15:24:05.87M 2015-10-08T14:21:53.526Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2656 15:24:06.08M 2015-10-08T14:21:53.726Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2671 15:24:06.29M 2015-10-08T14:21:53.931Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.694 1504.2673 15:24:06.48M 2015-10-08T14:21:54.136Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.693 1504.2673 15:24:06.68M 2015-10-08T14:21:54.336Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2679 15:24:06.88M 2015-10-08T14:21:54.541Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2672 15:24:07.10M 2015-10-08T14:21:54.740Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2665 15:24:07.30M 2015-10-08T14:21:54.946Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2664 15:24:07.50M 2015-10-08T14:21:55.151Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.694 1504.2664 15:24:07.70M 2015-10-08T14:21:55.351Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2653 15:24:07.90M 2015-10-08T14:21:55.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.694 1504.2640 15:24:08.12M 2015-10-08T14:21:55.756Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2631 15:24:08.31M 2015-10-08T14:21:55.961Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2625 15:24:08.51M 2015-10-08T14:21:56.166Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.694 1504.2611 15:24:08.71M 2015-10-08T14:21:56.381Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.822 34.688 1504.2545 15:24:08.91M 2015-10-08T14:21:56.566Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.821 34.687 1504.2539 15:24:09.15M 2015-10-08T14:21:56.771Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.820 34.686 1504.2532 15:24:09.33M 2015-10-08T14:21:56.986Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.686 1504.2509 15:24:09.53M 2015-10-08T14:21:57.181Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.819 34.685 1504.2502 15:24:09.73M 2015-10-08T14:21:57.381Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.819 34.685 1504.2498 15:24:09.93M 2015-10-08T14:21:57.581Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.819 34.685 1504.2505 15:24:10.14M 2015-10-08T14:21:57.786Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.818 34.684 1504.2516 15:24:10.34M 2015-10-08T14:21:57.991Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.684 1504.2534 15:24:10.54M 2015-10-08T14:21:58.191Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.819 34.684 1504.2544 15:24:10.74M 2015-10-08T14:21:58.396Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.684 1504.2559 15:24:10.94M 2015-10-08T14:21:58.601Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.685 1504.2567 15:24:11.16M 2015-10-08T14:21:58.801Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2583 15:24:11.36M 2015-10-08T14:21:59.006Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.822 34.685 1504.2598 15:24:11.56M 2015-10-08T14:21:59.226Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2607 15:24:11.76M 2015-10-08T14:21:59.426Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.822 34.686 1504.2618 15:24:11.96M 2015-10-08T14:21:59.616Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2626 15:24:12.17M 2015-10-08T14:21:59.816Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.823 34.686 1504.2639 15:24:12.37M 2015-10-08T14:22:00.021Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.687 1504.2654 15:24:12.57M 2015-10-08T14:22:00.226Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.687 1504.2655 15:24:12.77M 2015-10-08T14:22:00.426Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.687 1504.2645 15:24:12.97M 2015-10-08T14:22:00.626Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2649 15:24:13.19M 2015-10-08T14:22:00.846Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.825 34.688 1504.2642 15:24:13.38M 2015-10-08T14:22:01.036Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2644 15:24:13.60M 2015-10-08T14:22:01.241Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.825 34.688 1504.2640 15:24:13.79M 2015-10-08T14:22:01.446Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.825 34.688 1504.2629 15:24:14.01M 2015-10-08T14:22:01.646Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2626 15:24:14.21M 2015-10-08T14:22:01.846Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2621 15:24:14.40M 2015-10-08T14:22:02.051Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.687 1504.2625 15:24:14.60M 2015-10-08T14:22:02.256Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2620 15:24:14.80M 2015-10-08T14:22:02.456Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2626 15:24:15.02M 2015-10-08T14:22:02.661Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2625 15:24:15.22M 2015-10-08T14:22:02.861Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.825 34.689 1504.2617 15:24:15.42M 2015-10-08T14:22:03.066Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2623 15:24:15.62M 2015-10-08T14:22:03.271Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.825 34.689 1504.2626 15:24:15.82M 2015-10-08T14:22:03.471Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.689 1504.2634 15:24:16.04M 2015-10-08T14:22:03.706Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2633 15:24:16.23M 2015-10-08T14:22:03.906Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2642 15:24:16.44M 2015-10-08T14:22:04.081Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2650 15:24:16.63M 2015-10-08T14:22:04.281Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2650 15:24:16.83M 2015-10-08T14:22:04.486Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.827 34.690 1504.2660 15:24:17.05M 2015-10-08T14:22:04.691Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2657 15:24:17.25M 2015-10-08T14:22:04.891Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2666 15:24:17.45M 2015-10-08T14:22:05.096Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2665 15:24:17.65M 2015-10-08T14:22:05.316Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2668 15:24:17.85M 2015-10-08T14:22:05.501Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.691 1504.2670 15:24:18.08M 2015-10-08T14:22:05.706Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.691 1504.2662 15:24:18.26M 2015-10-08T14:22:05.911Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2664 15:24:18.46M 2015-10-08T14:22:06.111Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2670 15:24:18.66M 2015-10-08T14:22:06.311Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2673 15:24:18.86M 2015-10-08T14:22:06.523Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2677 15:24:19.08M 2015-10-08T14:22:06.716Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2676 15:24:19.28M 2015-10-08T14:22:06.926Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2675 15:24:19.47M 2015-10-08T14:22:07.126Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2666 15:24:19.68M 2015-10-08T14:22:07.326Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2659 15:24:19.87M 2015-10-08T14:22:07.531Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2650 15:24:20.09M 2015-10-08T14:22:07.736Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2642 15:24:20.29M 2015-10-08T14:22:07.941Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2632 15:24:20.49M 2015-10-08T14:22:08.146Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2628 15:24:20.69M 2015-10-08T14:22:08.346Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.829 34.694 1504.2640 15:24:20.89M 2015-10-08T14:22:08.551Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.695 1504.2629 15:24:21.11M 2015-10-08T14:22:08.751Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.695 1504.2616 15:24:21.31M 2015-10-08T14:22:08.956Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.694 1504.2610 15:24:21.51M 2015-10-08T14:22:09.156Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2605 15:24:21.71M 2015-10-08T14:22:09.361Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.827 34.693 1504.2598 15:24:21.91M 2015-10-08T14:22:09.561Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.693 1504.2599 15:24:22.12M 2015-10-08T14:22:09.781Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2592 15:24:22.32M 2015-10-08T14:22:09.971Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.827 34.693 1504.2589 15:24:22.54M 2015-10-08T14:22:10.171Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.827 34.693 1504.2590 15:24:22.72M 2015-10-08T14:22:10.371Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.827 34.693 1504.2585 15:24:22.92M 2015-10-08T14:22:10.576Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2590 15:24:23.14M 2015-10-08T14:22:10.781Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2592 15:24:23.34M 2015-10-08T14:22:10.986Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.691 1504.2583 15:24:23.54M 2015-10-08T14:22:11.186Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2610 15:24:23.74M 2015-10-08T14:22:11.391Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2614 15:24:23.93M 2015-10-08T14:22:11.591Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2615 15:24:24.15M 2015-10-08T14:22:11.796Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2618 15:24:24.35M 2015-10-08T14:22:11.996Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2615 15:24:24.55M 2015-10-08T14:22:12.201Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.829 34.694 1504.2601 15:24:24.75M 2015-10-08T14:22:12.406Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.830 34.695 1504.2622 15:24:24.95M 2015-10-08T14:22:12.606Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.831 34.697 1504.2625 15:24:25.17M 2015-10-08T14:22:12.811Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.831 34.697 1504.2621 15:24:25.37M 2015-10-08T14:22:13.016Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.831 34.697 1504.2621 15:24:25.57M 2015-10-08T14:22:13.216Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.831 34.697 1504.2620 15:24:25.76M 2015-10-08T14:22:13.416Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.830 34.696 1504.2617 15:24:25.96M 2015-10-08T14:22:13.622Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.830 34.696 1504.2616 15:24:26.18M 2015-10-08T14:22:13.826Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.830 34.695 1504.2611 15:24:26.38M 2015-10-08T14:22:14.032Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2612 15:24:26.58M 2015-10-08T14:22:14.246Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2615 15:24:26.78M 2015-10-08T14:22:14.436Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2617 15:24:27.02M 2015-10-08T14:22:14.637Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2620 15:24:27.20M 2015-10-08T14:22:14.841Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2620 15:24:27.40M 2015-10-08T14:22:15.046Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2626 15:24:27.60M 2015-10-08T14:22:15.246Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2634 15:24:27.80M 2015-10-08T14:22:15.451Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2627 15:24:28.01M 2015-10-08T14:22:15.656Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2628 15:24:28.21M 2015-10-08T14:22:15.856Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.690 1504.2631 15:24:28.41M 2015-10-08T14:22:16.061Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2631 15:24:28.61M 2015-10-08T14:22:16.261Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2634 15:24:28.81M 2015-10-08T14:22:16.466Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2650 15:24:29.03M 2015-10-08T14:22:16.672Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.690 1504.2649 15:24:29.23M 2015-10-08T14:22:16.872Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2648 15:24:29.43M 2015-10-08T14:22:17.077Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2643 15:24:29.63M 2015-10-08T14:22:17.282Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2635 15:24:29.83M 2015-10-08T14:22:17.482Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.692 1504.2628 15:24:30.05M 2015-10-08T14:22:17.686Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.827 34.692 1504.2621 15:24:30.25M 2015-10-08T14:22:17.886Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.827 34.693 1504.2601 15:24:30.44M 2015-10-08T14:22:18.092Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.828 34.694 1504.2601 15:24:30.64M 2015-10-08T14:22:18.292Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.828 34.694 1504.2610 15:24:30.84M 2015-10-08T14:22:18.497Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.829 34.695 1504.2618 15:24:31.06M 2015-10-08T14:22:18.717Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.830 34.695 1504.2625 15:24:31.26M 2015-10-08T14:22:18.906Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.830 34.695 1504.2622 15:24:31.47M 2015-10-08T14:22:19.107Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.830 34.696 1504.2633 15:24:31.66M 2015-10-08T14:22:19.312Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.697 1504.2648 15:24:31.86M 2015-10-08T14:22:19.512Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.697 1504.2660 15:24:32.08M 2015-10-08T14:22:19.717Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.832 34.697 1504.2655 15:24:32.27M 2015-10-08T14:22:19.917Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.831 34.696 1504.2662 15:24:32.47M 2015-10-08T14:22:20.122Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.696 1504.2656 15:24:32.67M 2015-10-08T14:22:20.322Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2660 15:24:32.87M 2015-10-08T14:22:20.527Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.696 1504.2664 15:24:33.09M 2015-10-08T14:22:20.727Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2662 15:24:33.29M 2015-10-08T14:22:20.932Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.695 1504.2661 15:24:33.48M 2015-10-08T14:22:21.137Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2665 15:24:33.69M 2015-10-08T14:22:21.337Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2662 15:24:33.89M 2015-10-08T14:22:21.546Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.831 34.695 1504.2670 15:24:34.10M 2015-10-08T14:22:21.742Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2672 15:24:34.30M 2015-10-08T14:22:21.947Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2666 15:24:34.50M 2015-10-08T14:22:22.152Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2673 15:24:34.70M 2015-10-08T14:22:22.352Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2678 15:24:34.90M 2015-10-08T14:22:22.557Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.831 34.694 1504.2683 15:24:35.12M 2015-10-08T14:22:22.757Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.694 1504.2673 15:24:35.32M 2015-10-08T14:22:22.962Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.830 34.694 1504.2655 15:24:35.52M 2015-10-08T14:22:23.182Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.693 1504.2642 15:24:35.71M 2015-10-08T14:22:23.372Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.693 1504.2627 15:24:35.93M 2015-10-08T14:22:23.572Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.693 1504.2618 15:24:36.13M 2015-10-08T14:22:23.777Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.828 34.693 1504.2606 15:24:36.33M 2015-10-08T14:22:23.981Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2603 15:24:36.53M 2015-10-08T14:22:24.182Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2601 15:24:36.73M 2015-10-08T14:22:24.382Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.692 1504.2605 15:24:36.93M 2015-10-08T14:22:24.587Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2596 15:24:37.15M 2015-10-08T14:22:24.827Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2587 15:24:37.35M 2015-10-08T14:22:24.992Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2588 15:24:37.54M 2015-10-08T14:22:25.197Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2584 15:24:37.75M 2015-10-08T14:22:25.397Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2588 15:24:37.95M 2015-10-08T14:22:25.602Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2593 15:24:38.16M 2015-10-08T14:22:25.802Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2594 15:24:38.36M 2015-10-08T14:22:26.007Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2599 15:24:38.56M 2015-10-08T14:22:26.212Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2609 15:24:38.76M 2015-10-08T14:22:26.407Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2625 15:24:38.96M 2015-10-08T14:22:26.617Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2628 15:24:39.17M 2015-10-08T14:22:26.822Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2622 15:24:39.38M 2015-10-08T14:22:27.022Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2621 15:24:39.58M 2015-10-08T14:22:27.229Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2620 15:24:39.77M 2015-10-08T14:22:27.427Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.694 1504.2618 15:24:39.97M 2015-10-08T14:22:27.652Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2640 15:24:40.19M 2015-10-08T14:22:27.837Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.830 34.695 1504.2653 15:24:40.41M 2015-10-08T14:22:28.037Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.830 34.695 1504.2655 15:24:40.59M 2015-10-08T14:22:28.242Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.695 1504.2660 15:24:40.79M 2015-10-08T14:22:28.447Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.694 1504.2659 15:24:41.01M 2015-10-08T14:22:28.647Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.695 1504.2659 15:24:41.21M 2015-10-08T14:22:28.847Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.695 1504.2661 15:24:41.41M 2015-10-08T14:22:29.052Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2670 15:24:41.60M 2015-10-08T14:22:29.257Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.830 34.694 1504.2671 15:24:41.80M 2015-10-08T14:22:29.457Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.693 1504.2672 15:24:42.02M 2015-10-08T14:22:29.662Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.829 34.693 1504.2681 15:24:42.22M 2015-10-08T14:22:29.867Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.829 34.692 1504.2689 15:24:42.42M 2015-10-08T14:22:30.067Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2688 15:24:42.62M 2015-10-08T14:22:30.272Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2684 15:24:42.82M 2015-10-08T14:22:30.477Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2679 15:24:43.04M 2015-10-08T14:22:30.677Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2673 15:24:43.24M 2015-10-08T14:22:30.882Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2667 15:24:43.43M 2015-10-08T14:22:31.087Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2654 15:24:43.64M 2015-10-08T14:22:31.287Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2650 15:24:43.84M 2015-10-08T14:22:31.492Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2643 15:24:44.05M 2015-10-08T14:22:31.692Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.690 1504.2628 15:24:44.25M 2015-10-08T14:22:31.897Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.690 1504.2622 15:24:44.45M 2015-10-08T14:22:32.117Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.688 1504.2659 15:24:44.65M 2015-10-08T14:22:32.302Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.689 1504.2661 15:24:44.87M 2015-10-08T14:22:32.546Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.827 34.689 1504.2654 15:24:45.07M 2015-10-08T14:22:32.712Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.827 34.689 1504.2649 15:24:45.27M 2015-10-08T14:22:32.907Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.690 1504.2662 15:24:45.47M 2015-10-08T14:22:33.112Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.690 1504.2662 15:24:45.66M 2015-10-08T14:22:33.317Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.827 34.689 1504.2654 15:24:45.86M 2015-10-08T14:22:33.522Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.826 34.689 1504.2655 15:24:46.08M 2015-10-08T14:22:33.722Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.826 34.688 1504.2645 15:24:46.28M 2015-10-08T14:22:33.922Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2646 15:24:46.48M 2015-10-08T14:22:34.132Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2633 15:24:46.68M 2015-10-08T14:22:34.332Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2626 15:24:46.88M 2015-10-08T14:22:34.537Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2621 15:24:47.10M 2015-10-08T14:22:34.746Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2623 15:24:47.30M 2015-10-08T14:22:34.943Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2621 15:24:47.49M 2015-10-08T14:22:35.142Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2617 15:24:47.69M 2015-10-08T14:22:35.347Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2621 15:24:47.89M 2015-10-08T14:22:35.552Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2620 15:24:48.11M 2015-10-08T14:22:35.752Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.825 34.689 1504.2621 15:24:48.31M 2015-10-08T14:22:35.957Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.689 1504.2617 15:24:48.51M 2015-10-08T14:22:36.162Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.826 34.690 1504.2626 15:24:48.71M 2015-10-08T14:22:36.362Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.825 34.689 1504.2612 15:24:48.91M 2015-10-08T14:22:36.582Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2605 15:24:49.13M 2015-10-08T14:22:36.767Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2605 15:24:49.34M 2015-10-08T14:22:36.972Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.689 1504.2603 15:24:49.52M 2015-10-08T14:22:37.177Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.689 1504.2601 15:24:49.72M 2015-10-08T14:22:37.377Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.825 34.690 1504.2607 15:24:49.92M 2015-10-08T14:22:37.582Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2596 15:24:50.14M 2015-10-08T14:22:37.782Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2579 15:24:50.34M 2015-10-08T14:22:37.993Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.691 1504.2574 15:24:50.54M 2015-10-08T14:22:38.188Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.691 1504.2571 15:24:50.74M 2015-10-08T14:22:38.393Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.825 34.692 1504.2568 15:24:50.94M 2015-10-08T14:22:38.627Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.825 34.692 1504.2563 15:24:51.16M 2015-10-08T14:22:38.798Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.825 34.692 1504.2566 15:24:51.35M 2015-10-08T14:22:39.003Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.826 34.692 1504.2565 15:24:51.56M 2015-10-08T14:22:39.202Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.826 34.692 1504.2571 15:24:51.75M 2015-10-08T14:22:39.407Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2570 15:24:51.95M 2015-10-08T14:22:39.612Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2573 15:24:52.17M 2015-10-08T14:22:39.813Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.690 1504.2566 15:24:52.37M 2015-10-08T14:22:40.017Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.823 34.689 1504.2562 15:24:52.57M 2015-10-08T14:22:40.222Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.822 34.687 1504.2550 15:24:52.77M 2015-10-08T14:22:40.422Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.821 34.686 1504.2550 15:24:52.97M 2015-10-08T14:22:40.622Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.820 34.685 1504.2548 15:24:53.18M 2015-10-08T14:22:40.828Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2556 15:24:53.38M 2015-10-08T14:22:41.048Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2557 15:24:53.58M 2015-10-08T14:22:41.233Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2560 15:24:53.80M 2015-10-08T14:22:41.438Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2556 15:24:54.00M 2015-10-08T14:22:41.643Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2555 15:24:54.20M 2015-10-08T14:22:41.848Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2555 15:24:54.40M 2015-10-08T14:22:42.048Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.682 1504.2551 15:24:54.60M 2015-10-08T14:22:42.248Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.818 34.682 1504.2550 15:24:54.80M 2015-10-08T14:22:42.453Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.682 1504.2544 15:24:55.02M 2015-10-08T14:22:42.658Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2632 15:24:55.22M 2015-10-08T14:22:42.863Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2628 15:24:55.42M 2015-10-08T14:22:43.063Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2628 15:24:55.62M 2015-10-08T14:22:43.269Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2629 15:24:55.81M 2015-10-08T14:22:43.468Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2631 15:24:56.03M 2015-10-08T14:22:43.673Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2626 15:24:56.23M 2015-10-08T14:22:43.873Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2616 15:24:56.43M 2015-10-08T14:22:44.078Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2615 15:24:56.63M 2015-10-08T14:22:44.278Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2616 15:24:56.83M 2015-10-08T14:22:44.483Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2626 15:24:57.05M 2015-10-08T14:22:44.683Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2633 15:24:57.25M 2015-10-08T14:22:44.888Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2644 15:24:57.44M 2015-10-08T14:22:45.093Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2654 15:24:57.64M 2015-10-08T14:22:45.298Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2642 15:24:57.84M 2015-10-08T14:22:45.513Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2646 15:24:58.06M 2015-10-08T14:22:45.703Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.695 1504.2646 15:24:58.28M 2015-10-08T14:22:45.909Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.695 1504.2655 15:24:58.46M 2015-10-08T14:22:46.108Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2642 15:24:58.66M 2015-10-08T14:22:46.310Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2632 15:24:58.86M 2015-10-08T14:22:46.547Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2627 15:24:59.08M 2015-10-08T14:22:46.746Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.694 1504.2622 15:24:59.28M 2015-10-08T14:22:46.923Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.829 34.694 1504.2631 15:24:59.48M 2015-10-08T14:22:47.123Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.829 34.694 1504.2626 15:24:59.68M 2015-10-08T14:22:47.323Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2640 15:24:59.87M 2015-10-08T14:22:47.528Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2642 15:25:00.09M 2015-10-08T14:22:47.733Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.694 1504.2643 15:25:00.29M 2015-10-08T14:22:47.938Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2643 15:25:00.49M 2015-10-08T14:22:48.138Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.695 1504.2656 15:25:00.69M 2015-10-08T14:22:48.343Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2651 15:25:00.89M 2015-10-08T14:22:48.543Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2649 15:25:01.11M 2015-10-08T14:22:48.748Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2722 15:25:01.31M 2015-10-08T14:22:48.954Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.688 1504.2594 15:25:01.51M 2015-10-08T14:22:49.153Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.688 1504.2601 15:25:01.71M 2015-10-08T14:22:49.353Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2654 15:25:01.90M 2015-10-08T14:22:49.558Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2653 15:25:02.12M 2015-10-08T14:22:49.758Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2640 15:25:02.32M 2015-10-08T14:22:49.983Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.693 1504.2639 15:25:02.52M 2015-10-08T14:22:50.168Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.693 1504.2646 15:25:02.74M 2015-10-08T14:22:50.373Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2661 15:25:02.92M 2015-10-08T14:22:50.573Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2659 15:25:03.14M 2015-10-08T14:22:50.778Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2651 15:25:03.34M 2015-10-08T14:22:50.983Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2643 15:25:03.53M 2015-10-08T14:22:51.183Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2612 15:25:03.74M 2015-10-08T14:22:51.388Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2614 15:25:03.93M 2015-10-08T14:22:51.590Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2614 15:25:04.15M 2015-10-08T14:22:51.826Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2651 15:25:04.35M 2015-10-08T14:22:51.998Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2651 15:25:04.55M 2015-10-08T14:22:52.198Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2655 15:25:04.75M 2015-10-08T14:22:52.403Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2650 15:25:04.95M 2015-10-08T14:22:52.603Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2655 15:25:05.17M 2015-10-08T14:22:52.808Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2662 15:25:05.37M 2015-10-08T14:22:53.008Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.691 1504.2677 15:25:05.57M 2015-10-08T14:22:53.213Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.691 1504.2677 15:25:05.76M 2015-10-08T14:22:53.427Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2684 15:25:05.96M 2015-10-08T14:22:53.618Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2683 15:25:06.18M 2015-10-08T14:22:53.823Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.694 1504.2682 15:25:06.38M 2015-10-08T14:22:54.028Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2681 15:25:06.58M 2015-10-08T14:22:54.230Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2689 15:25:06.78M 2015-10-08T14:22:54.448Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.831 34.694 1504.2688 15:25:07.98M 2015-10-08T14:22:54.633Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2682 15:25:07.21M 2015-10-08T14:22:54.838Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2676 15:25:07.39M 2015-10-08T14:22:55.043Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2683 15:25:07.60M 2015-10-08T14:22:55.243Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2684 15:25:07.79M 2015-10-08T14:22:55.448Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.692 1504.2684 15:25:08.01M 2015-10-08T14:22:55.648Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.829 34.692 1504.2682 15:25:08.21M 2015-10-08T14:22:55.853Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2678 15:25:08.41M 2015-10-08T14:22:56.053Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2665 15:25:08.61M 2015-10-08T14:22:56.258Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2653 15:25:08.81M 2015-10-08T14:22:56.466Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2642 15:25:09.03M 2015-10-08T14:22:56.663Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2686 15:25:09.23M 2015-10-08T14:22:56.870Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2693 15:25:09.42M 2015-10-08T14:22:57.069Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.697 1504.2706 15:25:09.62M 2015-10-08T14:22:57.306Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2706 15:25:09.82M 2015-10-08T14:22:57.478Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2703 15:25:10.04M 2015-10-08T14:22:57.678Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2701 15:25:10.24M 2015-10-08T14:22:57.883Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2703 15:25:10.44M 2015-10-08T14:22:58.088Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.834 34.699 1504.2694 15:25:10.64M 2015-10-08T14:22:58.288Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.837 34.701 1504.2715 15:25:10.84M 2015-10-08T14:22:58.493Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.696 1504.2638 15:25:11.06M 2015-10-08T14:22:58.693Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.694 1504.2621 15:25:11.26M 2015-10-08T14:22:58.914Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.829 34.695 1504.2627 15:25:11.45M 2015-10-08T14:22:59.098Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2633 15:25:11.67M 2015-10-08T14:22:59.303Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.831 34.696 1504.2640 15:25:11.85M 2015-10-08T14:22:59.510Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.831 34.697 1504.2648 15:25:12.07M 2015-10-08T14:22:59.709Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.832 34.697 1504.2653 15:25:12.27M 2015-10-08T14:22:59.913Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.833 34.698 1504.2655 15:25:12.47M 2015-10-08T14:23:00.118Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.834 34.700 1504.2664 15:25:12.67M 2015-10-08T14:23:00.318Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.834 34.700 1504.2676 15:25:12.87M 2015-10-08T14:23:00.546Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.835 34.700 1504.2676 15:25:13.09M 2015-10-08T14:23:00.723Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.700 1504.2694 15:25:13.28M 2015-10-08T14:23:00.928Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.699 1504.2705 15:25:13.48M 2015-10-08T14:23:01.133Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.696 1504.2671 15:25:13.68M 2015-10-08T14:23:01.338Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.695 1504.2673 15:25:13.88M 2015-10-08T14:23:01.538Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.692 1504.2646 15:25:14.10M 2015-10-08T14:23:01.739Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2656 15:25:14.30M 2015-10-08T14:23:01.943Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2659 15:25:14.50M 2015-10-08T14:23:02.151Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2656 15:25:14.70M 2015-10-08T14:23:02.353Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2610 15:25:14.90M 2015-10-08T14:23:02.553Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2627 15:25:15.12M 2015-10-08T14:23:02.753Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2640 15:25:15.31M 2015-10-08T14:23:02.986Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2650 15:25:15.51M 2015-10-08T14:23:03.164Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2659 15:25:15.71M 2015-10-08T14:23:03.384Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2659 15:25:15.91M 2015-10-08T14:23:03.569Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.693 1504.2670 15:25:16.15M 2015-10-08T14:23:03.786Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2667 15:25:16.33M 2015-10-08T14:23:03.974Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2672 15:25:16.53M 2015-10-08T14:23:04.173Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.695 1504.2667 15:25:16.73M 2015-10-08T14:23:04.379Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.695 1504.2656 15:25:16.92M 2015-10-08T14:23:04.584Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.695 1504.2653 15:25:17.15M 2015-10-08T14:23:04.784Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.695 1504.2646 15:25:17.35M 2015-10-08T14:23:04.992Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2642 15:25:17.54M 2015-10-08T14:23:05.189Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2645 15:25:17.74M 2015-10-08T14:23:05.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2643 15:25:17.94M 2015-10-08T14:23:05.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2637 15:25:18.25M 2015-10-08T14:23:05.814Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2625 15:25:18.37M 2015-10-08T14:23:06.014Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.691 1504.2628 15:25:18.57M 2015-10-08T14:23:06.219Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.691 1504.2626 15:25:18.77M 2015-10-08T14:23:06.419Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2628 15:25:18.97M 2015-10-08T14:23:06.624Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2627 15:25:19.19M 2015-10-08T14:23:06.830Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2631 15:25:19.38M 2015-10-08T14:23:07.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2635 15:25:19.58M 2015-10-08T14:23:07.234Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2640 15:25:19.78M 2015-10-08T14:23:07.434Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.830 34.695 1504.2651 15:25:20.00M 2015-10-08T14:23:07.639Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.831 34.695 1504.2656 15:25:20.20M 2015-10-08T14:23:07.859Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.832 34.696 1504.2668 15:25:20.40M 2015-10-08T14:23:08.044Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.833 34.697 1504.2679 15:25:20.62M 2015-10-08T14:23:08.249Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2643 15:25:20.80M 2015-10-08T14:23:08.449Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2667 15:25:21.02M 2015-10-08T14:23:08.649Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.697 1504.2672 15:25:21.21M 2015-10-08T14:23:08.854Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.697 1504.2676 15:25:21.41M 2015-10-08T14:23:09.059Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.697 1504.2682 15:25:21.61M 2015-10-08T14:23:09.264Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2684 15:25:21.81M 2015-10-08T14:23:09.464Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2686 15:25:22.03M 2015-10-08T14:23:09.669Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.695 1504.2688 15:25:22.23M 2015-10-08T14:23:09.874Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.696 1504.2695 15:25:22.43M 2015-10-08T14:23:10.074Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2694 15:25:22.63M 2015-10-08T14:23:10.279Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.695 1504.2692 15:25:22.82M 2015-10-08T14:23:10.479Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2683 15:25:23.05M 2015-10-08T14:23:10.684Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2676 15:25:23.25M 2015-10-08T14:23:10.889Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2672 15:25:23.44M 2015-10-08T14:23:11.089Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2650 15:25:23.64M 2015-10-08T14:23:11.294Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2644 15:25:23.84M 2015-10-08T14:23:11.499Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2638 15:25:24.06M 2015-10-08T14:23:11.699Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2659 15:25:24.26M 2015-10-08T14:23:11.904Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.829 34.694 1504.2662 15:25:24.46M 2015-10-08T14:23:12.104Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2667 15:25:24.66M 2015-10-08T14:23:12.324Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2670 15:25:24.86M 2015-10-08T14:23:12.514Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2656 15:25:25.09M 2015-10-08T14:23:12.714Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.830 34.691 1504.2712 15:25:25.28M 2015-10-08T14:23:12.919Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.830 34.692 1504.2729 15:25:25.47M 2015-10-08T14:23:13.119Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.831 34.692 1504.2740 15:25:25.67M 2015-10-08T14:23:13.319Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.832 34.693 1504.2747 15:25:25.87M 2015-10-08T14:23:13.529Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.832 34.694 1504.2749 15:25:26.09M 2015-10-08T14:23:13.729Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.833 34.695 1504.2753 15:25:26.29M 2015-10-08T14:23:13.929Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.834 34.696 1504.2771 15:25:26.49M 2015-10-08T14:23:14.134Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.831 34.692 1504.2736 15:25:26.69M 2015-10-08T14:23:14.339Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.831 34.692 1504.2725 15:25:26.89M 2015-10-08T14:23:14.544Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.830 34.692 1504.2716 15:25:27.10M 2015-10-08T14:23:14.744Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.692 1504.2704 15:25:27.30M 2015-10-08T14:23:14.949Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2690 15:25:27.50M 2015-10-08T14:23:15.149Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.828 34.691 1504.2675 15:25:27.70M 2015-10-08T14:23:15.354Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.691 1504.2664 15:25:27.90M 2015-10-08T14:23:15.586Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2648 15:25:28.12M 2015-10-08T14:23:15.759Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2639 15:25:28.32M 2015-10-08T14:23:15.964Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.692 1504.2634 15:25:28.52M 2015-10-08T14:23:16.169Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2623 15:25:28.72M 2015-10-08T14:23:16.369Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.827 34.692 1504.2615 15:25:28.92M 2015-10-08T14:23:16.574Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.828 34.692 1504.2616 15:25:29.13M 2015-10-08T14:23:16.790Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2620 15:25:29.34M 2015-10-08T14:23:16.979Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2620 15:25:29.55M 2015-10-08T14:23:17.179Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.828 34.692 1504.2617 15:25:29.73M 2015-10-08T14:23:17.384Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.692 1504.2612 15:25:29.93M 2015-10-08T14:23:17.589Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.828 34.693 1504.2621 15:25:30.15M 2015-10-08T14:23:17.789Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2627 15:25:30.35M 2015-10-08T14:23:17.994Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.824 34.689 1504.2579 15:25:30.55M 2015-10-08T14:23:18.194Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.823 34.688 1504.2570 15:25:30.75M 2015-10-08T14:23:18.399Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.688 1504.2571 15:25:30.95M 2015-10-08T14:23:18.604Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2565 15:25:31.16M 2015-10-08T14:23:18.804Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.822 34.687 1504.2563 15:25:31.37M 2015-10-08T14:23:19.009Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.822 34.687 1504.2572 15:25:31.56M 2015-10-08T14:23:19.209Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2578 15:25:31.76M 2015-10-08T14:23:19.414Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2593 15:25:31.96M 2015-10-08T14:23:19.619Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2609 15:25:32.18M 2015-10-08T14:23:19.819Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2617 15:25:32.38M 2015-10-08T14:23:20.024Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2632 15:25:32.58M 2015-10-08T14:23:20.224Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2650 15:25:32.78M 2015-10-08T14:23:20.429Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.691 1504.2667 15:25:33.98M 2015-10-08T14:23:20.634Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.691 1504.2678 15:25:33.19M 2015-10-08T14:23:20.839Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.692 1504.2684 15:25:33.39M 2015-10-08T14:23:21.034Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2687 15:25:33.59M 2015-10-08T14:23:21.259Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.693 1504.2687 15:25:33.79M 2015-10-08T14:23:21.444Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.831 34.695 1504.2697 15:25:34.03M 2015-10-08T14:23:21.649Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.833 34.696 1504.2704 15:25:34.21M 2015-10-08T14:23:21.849Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.834 34.698 1504.2715 15:25:34.41M 2015-10-08T14:23:22.054Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.834 34.698 1504.2714 15:25:34.61M 2015-10-08T14:23:22.254Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.834 34.698 1504.2700 15:25:34.81M 2015-10-08T14:23:22.459Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.697 1504.2686 15:25:35.03M 2015-10-08T14:23:22.664Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2672 15:25:35.22M 2015-10-08T14:23:22.864Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2671 15:25:35.42M 2015-10-08T14:23:23.069Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.696 1504.2671 15:25:35.62M 2015-10-08T14:23:23.270Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.696 1504.2666 15:25:35.82M 2015-10-08T14:23:23.475Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2662 15:25:36.04M 2015-10-08T14:23:23.680Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.832 34.696 1504.2664 15:25:36.24M 2015-10-08T14:23:23.907Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.832 34.697 1504.2662 15:25:36.44M 2015-10-08T14:23:24.084Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.833 34.697 1504.2673 15:25:36.64M 2015-10-08T14:23:24.284Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.833 34.697 1504.2668 15:25:36.84M 2015-10-08T14:23:24.489Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.832 34.697 1504.2670 15:25:37.06M 2015-10-08T14:23:24.694Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2665 15:25:37.25M 2015-10-08T14:23:24.894Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.831 34.695 1504.2654 15:25:37.45M 2015-10-08T14:23:25.099Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.695 1504.2655 15:25:37.65M 2015-10-08T14:23:25.299Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2665 15:25:37.85M 2015-10-08T14:23:25.504Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.831 34.695 1504.2668 15:25:38.07M 2015-10-08T14:23:25.725Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2676 15:25:38.27M 2015-10-08T14:23:25.911Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2678 15:25:38.48M 2015-10-08T14:23:26.115Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.831 34.695 1504.2689 15:25:38.67M 2015-10-08T14:23:26.320Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.832 34.698 1504.2645 15:25:38.86M 2015-10-08T14:23:26.519Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.832 34.698 1504.2651 15:25:39.09M 2015-10-08T14:23:26.724Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.833 34.698 1504.2654 15:25:39.28M 2015-10-08T14:23:26.924Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.834 34.700 1504.2667 15:25:39.48M 2015-10-08T14:23:27.130Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.834 34.700 1504.2668 15:25:39.68M 2015-10-08T14:23:27.335Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.836 34.702 1504.2672 15:25:39.88M 2015-10-08T14:23:27.535Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.823 34.690 1504.2527 15:25:40.10M 2015-10-08T14:23:27.740Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.823 34.690 1504.2515 15:25:40.30M 2015-10-08T14:23:27.940Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.822 34.689 1504.2516 15:25:40.50M 2015-10-08T14:23:28.146Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.821 34.688 1504.2510 15:25:40.70M 2015-10-08T14:23:28.345Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.820 34.687 1504.2499 15:25:40.89M 2015-10-08T14:23:28.550Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.823 34.690 1504.2534 15:25:41.11M 2015-10-08T14:23:28.755Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.690 1504.2538 15:25:41.31M 2015-10-08T14:23:28.955Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.821 34.688 1504.2509 15:25:41.51M 2015-10-08T14:23:29.160Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.822 34.689 1504.2528 15:25:41.71M 2015-10-08T14:23:29.365Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.823 34.690 1504.2549 15:25:41.91M 2015-10-08T14:23:29.565Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.827 34.693 1504.2588 15:25:42.13M 2015-10-08T14:23:29.770Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.827 34.693 1504.2588 15:25:42.33M 2015-10-08T14:23:29.975Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.827 34.693 1504.2590 15:25:42.53M 2015-10-08T14:23:30.195Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.826 34.692 1504.2581 15:25:42.73M 2015-10-08T14:23:30.375Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2589 15:25:42.94M 2015-10-08T14:23:30.580Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.826 34.691 1504.2583 15:25:43.14M 2015-10-08T14:23:30.780Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2585 15:25:43.34M 2015-10-08T14:23:30.985Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2578 15:25:43.54M 2015-10-08T14:23:31.190Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.824 34.689 1504.2576 15:25:43.74M 2015-10-08T14:23:31.395Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2592 15:25:43.94M 2015-10-08T14:23:31.595Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2600 15:25:44.16M 2015-10-08T14:23:31.801Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2616 15:25:44.36M 2015-10-08T14:23:32.027Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.689 1504.2633 15:25:44.56M 2015-10-08T14:23:32.205Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.689 1504.2640 15:25:44.76M 2015-10-08T14:23:32.405Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2651 15:25:44.95M 2015-10-08T14:23:32.610Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.689 1504.2644 15:25:45.17M 2015-10-08T14:23:32.815Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.826 34.689 1504.2639 15:25:45.37M 2015-10-08T14:23:33.015Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2639 15:25:45.57M 2015-10-08T14:23:33.220Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.694 1504.2705 15:25:45.77M 2015-10-08T14:23:33.425Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.832 34.694 1504.2705 15:25:45.97M 2015-10-08T14:23:33.625Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.695 1504.2715 15:25:46.19M 2015-10-08T14:23:33.831Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2709 15:25:46.39M 2015-10-08T14:23:34.030Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2709 15:25:46.59M 2015-10-08T14:23:34.266Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2706 15:25:46.79M 2015-10-08T14:23:34.440Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2660 15:25:47.00M 2015-10-08T14:23:34.655Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.692 1504.2657 15:25:47.20M 2015-10-08T14:23:34.845Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.693 1504.2656 15:25:47.42M 2015-10-08T14:23:35.045Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2644 15:25:47.60M 2015-10-08T14:23:35.255Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2645 15:25:47.80M 2015-10-08T14:23:35.455Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2642 15:25:48.02M 2015-10-08T14:23:35.655Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.690 1504.2601 15:25:48.22M 2015-10-08T14:23:35.860Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.824 34.689 1504.2593 15:25:48.42M 2015-10-08T14:23:36.066Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.824 34.688 1504.2594 15:25:48.62M 2015-10-08T14:23:36.267Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.823 34.688 1504.2588 15:25:48.82M 2015-10-08T14:23:36.470Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.687 1504.2578 15:25:49.04M 2015-10-08T14:23:36.670Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.690 1504.2611 15:25:49.23M 2015-10-08T14:23:36.875Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2616 15:25:49.43M 2015-10-08T14:23:37.080Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2610 15:25:49.63M 2015-10-08T14:23:37.280Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2603 15:25:49.83M 2015-10-08T14:23:37.485Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2610 15:25:50.05M 2015-10-08T14:23:37.690Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.827 34.692 1504.2622 15:25:50.25M 2015-10-08T14:23:37.895Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.693 1504.2621 15:25:50.45M 2015-10-08T14:23:38.095Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.828 34.693 1504.2637 15:25:50.65M 2015-10-08T14:23:38.295Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.693 1504.2631 15:25:50.85M 2015-10-08T14:23:38.500Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.828 34.693 1504.2611 15:25:51.07M 2015-10-08T14:23:38.700Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2617 15:25:51.27M 2015-10-08T14:23:38.905Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2612 15:25:51.46M 2015-10-08T14:23:39.125Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2609 15:25:51.66M 2015-10-08T14:23:39.310Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2607 15:25:51.88M 2015-10-08T14:23:39.515Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.693 1504.2609 15:25:52.08M 2015-10-08T14:23:39.715Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.693 1504.2603 15:25:52.28M 2015-10-08T14:23:39.920Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.828 34.694 1504.2603 15:25:52.48M 2015-10-08T14:23:40.125Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.829 34.694 1504.2612 15:25:52.68M 2015-10-08T14:23:40.325Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.830 34.695 1504.2631 15:25:52.88M 2015-10-08T14:23:40.546Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2628 15:25:53.09M 2015-10-08T14:23:40.730Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2631 15:25:53.29M 2015-10-08T14:23:40.935Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.829 34.694 1504.2632 15:25:53.49M 2015-10-08T14:23:41.140Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.694 1504.2629 15:25:53.69M 2015-10-08T14:23:41.340Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.834 34.699 1504.2686 15:25:53.89M 2015-10-08T14:23:41.545Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.835 34.699 1504.2690 15:25:54.11M 2015-10-08T14:23:41.751Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2692 15:25:54.31M 2015-10-08T14:23:41.950Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.837 34.701 1504.2710 15:25:54.51M 2015-10-08T14:23:42.155Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.838 34.703 1504.2726 15:25:54.71M 2015-10-08T14:23:42.355Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.837 34.702 1504.2706 15:25:54.91M 2015-10-08T14:23:42.560Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.837 34.702 1504.2701 15:25:55.13M 2015-10-08T14:23:42.786Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.836 34.701 1504.2705 15:25:55.32M 2015-10-08T14:23:42.965Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.836 34.701 1504.2711 15:25:55.52M 2015-10-08T14:23:43.186Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.696 1504.2664 15:25:55.72M 2015-10-08T14:23:43.370Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.696 1504.2668 15:25:55.92M 2015-10-08T14:23:43.591Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.696 1504.2666 15:25:56.14M 2015-10-08T14:23:43.780Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.696 1504.2662 15:25:56.36M 2015-10-08T14:23:43.980Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.831 34.696 1504.2645 15:25:56.54M 2015-10-08T14:23:44.185Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.695 1504.2642 15:25:56.74M 2015-10-08T14:23:44.385Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2639 15:25:56.94M 2015-10-08T14:23:44.590Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.694 1504.2633 15:25:57.16M 2015-10-08T14:23:44.790Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.823 34.688 1504.2566 15:25:57.35M 2015-10-08T14:23:44.995Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2563 15:25:57.55M 2015-10-08T14:23:45.200Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.822 34.687 1504.2560 15:25:57.75M 2015-10-08T14:23:45.405Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2540 15:25:57.95M 2015-10-08T14:23:45.605Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.819 34.684 1504.2524 15:25:58.17M 2015-10-08T14:23:45.810Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2512 15:25:58.37M 2015-10-08T14:23:46.010Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2498 15:25:58.57M 2015-10-08T14:23:46.215Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.816 34.682 1504.2489 15:25:58.77M 2015-10-08T14:23:46.415Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2494 15:25:58.97M 2015-10-08T14:23:46.620Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2496 15:25:59.18M 2015-10-08T14:23:46.820Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.817 34.683 1504.2501 15:25:59.38M 2015-10-08T14:23:47.025Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.817 34.683 1504.2505 15:25:59.58M 2015-10-08T14:23:47.230Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.821 34.686 1504.2546 15:25:59.78M 2015-10-08T14:23:47.467Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2565 15:26:00.00M 2015-10-08T14:23:47.635Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2584 15:26:00.20M 2015-10-08T14:23:47.835Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2588 15:26:00.40M 2015-10-08T14:23:48.061Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.686 1504.2579 15:26:00.60M 2015-10-08T14:23:48.246Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.822 34.686 1504.2584 15:26:00.81M 2015-10-08T14:23:48.445Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2600 15:26:01.01M 2015-10-08T14:23:48.667Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.824 34.688 1504.2625 15:26:01.21M 2015-10-08T14:23:48.850Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.686 1504.2612 15:26:01.41M 2015-10-08T14:23:49.055Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.822 34.686 1504.2614 15:26:01.61M 2015-10-08T14:23:49.260Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.821 34.685 1504.2601 15:26:01.81M 2015-10-08T14:23:49.460Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.820 34.684 1504.2583 15:26:02.03M 2015-10-08T14:23:49.666Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.685 1504.2587 15:26:02.23M 2015-10-08T14:23:49.871Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.686 1504.2582 15:26:02.43M 2015-10-08T14:23:50.071Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2585 15:26:02.63M 2015-10-08T14:23:50.275Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2537 15:26:02.83M 2015-10-08T14:23:50.476Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.817 34.682 1504.2521 15:26:03.04M 2015-10-08T14:23:50.681Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.816 34.681 1504.2496 15:26:03.24M 2015-10-08T14:23:50.881Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.815 34.681 1504.2489 15:26:03.44M 2015-10-08T14:23:51.086Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.688 1504.2573 15:26:03.64M 2015-10-08T14:23:51.291Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.825 34.690 1504.2589 15:26:03.84M 2015-10-08T14:23:51.491Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.823 34.689 1504.2573 15:26:04.06M 2015-10-08T14:23:51.696Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.688 1504.2559 15:26:04.26M 2015-10-08T14:23:51.896Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.822 34.687 1504.2556 15:26:04.46M 2015-10-08T14:23:52.096Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.821 34.687 1504.2549 15:26:04.65M 2015-10-08T14:23:52.306Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.686 1504.2548 15:26:04.85M 2015-10-08T14:23:52.526Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2552 15:26:05.07M 2015-10-08T14:23:52.711Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2549 15:26:05.29M 2015-10-08T14:23:52.911Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2555 15:26:05.47M 2015-10-08T14:23:53.116Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2545 15:26:05.67M 2015-10-08T14:23:53.321Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2537 15:26:05.87M 2015-10-08T14:23:53.521Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2539 15:26:06.09M 2015-10-08T14:23:53.726Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2540 15:26:06.29M 2015-10-08T14:23:53.926Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2538 15:26:06.49M 2015-10-08T14:23:54.131Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2531 15:26:06.68M 2015-10-08T14:23:54.336Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.683 1504.2512 15:26:06.89M 2015-10-08T14:23:54.541Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.814 34.680 1504.2478 15:26:07.10M 2015-10-08T14:23:54.741Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.680 1504.2479 15:26:07.30M 2015-10-08T14:23:54.946Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.680 1504.2471 15:26:07.50M 2015-10-08T14:23:55.146Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.680 1504.2467 15:26:07.70M 2015-10-08T14:23:55.386Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.814 34.681 1504.2462 15:26:07.90M 2015-10-08T14:23:55.556Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.816 34.682 1504.2472 15:26:08.12M 2015-10-08T14:23:55.756Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.816 34.683 1504.2483 15:26:08.32M 2015-10-08T14:23:55.961Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.816 34.683 1504.2477 15:26:08.51M 2015-10-08T14:23:56.161Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.818 34.685 1504.2502 15:26:08.71M 2015-10-08T14:23:56.366Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.817 34.684 1504.2489 15:26:08.91M 2015-10-08T14:23:56.566Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.820 34.687 1504.2527 15:26:09.13M 2015-10-08T14:23:56.771Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.822 34.688 1504.2543 15:26:09.33M 2015-10-08T14:23:56.992Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.823 34.689 1504.2555 15:26:09.53M 2015-10-08T14:23:57.176Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.824 34.690 1504.2571 15:26:09.75M 2015-10-08T14:23:57.381Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.825 34.691 1504.2576 15:26:09.93M 2015-10-08T14:23:57.581Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.821 34.687 1504.2527 15:26:10.15M 2015-10-08T14:23:57.786Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.819 34.686 1504.2520 15:26:10.35M 2015-10-08T14:23:57.991Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.818 34.684 1504.2505 15:26:10.55M 2015-10-08T14:23:58.191Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.815 34.681 1504.2478 15:26:10.75M 2015-10-08T14:23:58.391Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.816 34.682 1504.2487 15:26:10.94M 2015-10-08T14:23:58.596Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.816 34.682 1504.2496 15:26:11.16M 2015-10-08T14:23:58.801Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.683 1504.2509 15:26:11.36M 2015-10-08T14:23:59.006Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2516 15:26:11.56M 2015-10-08T14:23:59.206Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2524 15:26:11.76M 2015-10-08T14:23:59.411Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.817 34.682 1504.2529 15:26:11.96M 2015-10-08T14:23:59.611Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.683 1504.2533 15:26:12.18M 2015-10-08T14:23:59.816Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2539 15:26:12.38M 2015-10-08T14:24:00.021Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.818 34.683 1504.2551 15:26:12.58M 2015-10-08T14:24:00.221Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.818 34.683 1504.2550 15:26:12.78M 2015-10-08T14:24:00.426Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.687 1504.2616 15:26:12.97M 2015-10-08T14:24:00.631Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2626 15:26:13.19M 2015-10-08T14:24:00.831Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.825 34.688 1504.2645 15:26:13.39M 2015-10-08T14:24:01.036Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.823 34.686 1504.2623 15:26:13.59M 2015-10-08T14:24:01.236Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2618 15:26:13.79M 2015-10-08T14:24:01.456Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.822 34.685 1504.2612 15:26:14.01M 2015-10-08T14:24:01.646Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.821 34.684 1504.2598 15:26:14.22M 2015-10-08T14:24:01.847Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.820 34.683 1504.2585 15:26:14.41M 2015-10-08T14:24:02.051Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.819 34.682 1504.2585 15:26:14.61M 2015-10-08T14:24:02.256Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2570 15:26:14.80M 2015-10-08T14:24:02.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2554 15:26:15.03M 2015-10-08T14:24:02.656Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2543 15:26:15.22M 2015-10-08T14:24:02.861Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.820 34.683 1504.2574 15:26:15.42M 2015-10-08T14:24:03.066Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2573 15:26:15.62M 2015-10-08T14:24:03.266Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.820 34.684 1504.2578 15:26:15.82M 2015-10-08T14:24:03.471Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.821 34.685 1504.2585 15:26:16.04M 2015-10-08T14:24:03.706Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.822 34.686 1504.2581 15:26:16.24M 2015-10-08T14:24:03.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2592 15:26:16.44M 2015-10-08T14:24:04.081Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.689 1504.2609 15:26:16.63M 2015-10-08T14:24:04.281Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2615 15:26:16.83M 2015-10-08T14:24:04.486Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2614 15:26:17.05M 2015-10-08T14:24:04.691Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.686 1504.2568 15:26:17.25M 2015-10-08T14:24:04.891Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2596 15:26:17.45M 2015-10-08T14:24:05.096Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.689 1504.2598 15:26:17.65M 2015-10-08T14:24:05.296Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2601 15:26:17.85M 2015-10-08T14:24:05.501Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2606 15:26:18.07M 2015-10-08T14:24:05.706Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2614 15:26:18.27M 2015-10-08T14:24:05.926Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2616 15:26:18.47M 2015-10-08T14:24:06.111Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.690 1504.2621 15:26:18.68M 2015-10-08T14:24:06.311Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2650 15:26:18.87M 2015-10-08T14:24:06.516Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2645 15:26:19.08M 2015-10-08T14:24:06.716Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2617 15:26:19.28M 2015-10-08T14:24:06.921Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.825 34.689 1504.2606 15:26:19.48M 2015-10-08T14:24:07.126Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.823 34.688 1504.2587 15:26:19.68M 2015-10-08T14:24:07.331Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2579 15:26:19.88M 2015-10-08T14:24:07.531Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2603 15:26:20.10M 2015-10-08T14:24:07.736Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2625 15:26:20.30M 2015-10-08T14:24:07.936Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2646 15:26:20.50M 2015-10-08T14:24:08.141Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.828 34.692 1504.2642 15:26:20.69M 2015-10-08T14:24:08.341Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2627 15:26:20.89M 2015-10-08T14:24:08.546Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2617 15:26:21.11M 2015-10-08T14:24:08.751Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.689 1504.2616 15:26:21.31M 2015-10-08T14:24:08.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.688 1504.2601 15:26:21.51M 2015-10-08T14:24:09.156Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2628 15:26:21.71M 2015-10-08T14:24:09.361Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2629 15:26:21.91M 2015-10-08T14:24:09.561Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2629 15:26:22.13M 2015-10-08T14:24:09.786Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2638 15:26:22.33M 2015-10-08T14:24:09.971Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2651 15:26:22.53M 2015-10-08T14:24:10.171Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2588 15:26:22.73M 2015-10-08T14:24:10.391Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2573 15:26:22.93M 2015-10-08T14:24:10.576Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.822 34.687 1504.2571 15:26:23.16M 2015-10-08T14:24:10.781Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.822 34.688 1504.2560 15:26:23.34M 2015-10-08T14:24:10.986Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.821 34.687 1504.2544 15:26:23.54M 2015-10-08T14:24:11.187Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.821 34.687 1504.2535 15:26:23.74M 2015-10-08T14:24:11.386Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.820 34.686 1504.2523 15:26:23.94M 2015-10-08T14:24:11.591Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.820 34.686 1504.2516 15:26:24.16M 2015-10-08T14:24:11.797Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.821 34.687 1504.2523 15:26:24.36M 2015-10-08T14:24:12.026Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.821 34.688 1504.2528 15:26:24.56M 2015-10-08T14:24:12.201Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2542 15:26:24.76M 2015-10-08T14:24:12.407Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2550 15:26:24.95M 2015-10-08T14:24:12.606Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.822 34.688 1504.2556 15:26:25.17M 2015-10-08T14:24:12.812Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.688 1504.2563 15:26:25.37M 2015-10-08T14:24:13.012Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2579 15:26:25.57M 2015-10-08T14:24:13.217Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2589 15:26:25.77M 2015-10-08T14:24:13.422Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2600 15:26:25.97M 2015-10-08T14:24:13.622Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2598 15:26:26.19M 2015-10-08T14:24:13.827Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2595 15:26:26.39M 2015-10-08T14:24:14.027Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2617 15:26:26.58M 2015-10-08T14:24:14.232Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2625 15:26:26.78M 2015-10-08T14:24:14.437Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2631 15:26:27.00M 2015-10-08T14:24:14.637Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2646 15:26:27.20M 2015-10-08T14:24:14.857Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2644 15:26:27.40M 2015-10-08T14:24:15.047Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.827 34.691 1504.2651 15:26:27.62M 2015-10-08T14:24:15.247Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.827 34.691 1504.2644 15:26:27.80M 2015-10-08T14:24:15.452Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2650 15:26:28.02M 2015-10-08T14:24:15.652Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2639 15:26:28.22M 2015-10-08T14:24:15.857Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2637 15:26:28.41M 2015-10-08T14:24:16.062Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2633 15:26:28.61M 2015-10-08T14:24:16.262Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2629 15:26:28.82M 2015-10-08T14:24:16.467Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2654 15:26:29.03M 2015-10-08T14:24:16.667Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2657 15:26:29.23M 2015-10-08T14:24:16.872Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.695 1504.2661 15:26:29.43M 2015-10-08T14:24:17.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2661 15:26:29.63M 2015-10-08T14:24:17.277Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2651 15:26:29.83M 2015-10-08T14:24:17.482Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2643 15:26:30.05M 2015-10-08T14:24:17.682Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2626 15:26:30.25M 2015-10-08T14:24:17.887Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.692 1504.2628 15:26:30.45M 2015-10-08T14:24:18.087Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2631 15:26:30.65M 2015-10-08T14:24:18.292Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2642 15:26:30.84M 2015-10-08T14:24:18.492Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2650 15:26:31.06M 2015-10-08T14:24:18.697Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2657 15:26:31.26M 2015-10-08T14:24:18.902Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2660 15:26:31.46M 2015-10-08T14:24:19.102Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.694 1504.2598 15:26:31.66M 2015-10-08T14:24:19.322Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.694 1504.2593 15:26:31.86M 2015-10-08T14:24:19.546Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.827 34.693 1504.2587 15:26:32.09M 2015-10-08T14:24:19.712Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.826 34.693 1504.2581 15:26:32.28M 2015-10-08T14:24:19.917Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.826 34.692 1504.2572 15:26:32.47M 2015-10-08T14:24:20.122Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.825 34.692 1504.2555 15:26:32.68M 2015-10-08T14:24:20.322Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.826 34.692 1504.2559 15:26:32.87M 2015-10-08T14:24:20.522Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.826 34.692 1504.2572 15:26:33.09M 2015-10-08T14:24:20.732Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.826 34.692 1504.2590 15:26:33.29M 2015-10-08T14:24:20.937Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2609 15:26:33.49M 2015-10-08T14:24:21.132Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.828 34.693 1504.2633 15:26:33.69M 2015-10-08T14:24:21.337Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.829 34.694 1504.2646 15:26:33.89M 2015-10-08T14:24:21.542Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.694 1504.2661 15:26:34.11M 2015-10-08T14:24:21.742Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2666 15:26:34.31M 2015-10-08T14:24:21.947Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2668 15:26:34.51M 2015-10-08T14:24:22.187Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2664 15:26:34.70M 2015-10-08T14:24:22.352Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.828 34.691 1504.2657 15:26:34.90M 2015-10-08T14:24:22.586Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.827 34.690 1504.2651 15:26:35.12M 2015-10-08T14:24:22.757Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2621 15:26:35.32M 2015-10-08T14:24:22.986Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.692 1504.2623 15:26:35.52M 2015-10-08T14:24:23.162Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.693 1504.2618 15:26:35.72M 2015-10-08T14:24:23.367Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.828 34.693 1504.2625 15:26:35.92M 2015-10-08T14:24:23.572Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2626 15:26:36.14M 2015-10-08T14:24:23.792Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.830 34.694 1504.2644 15:26:36.34M 2015-10-08T14:24:23.977Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.694 1504.2632 15:26:36.55M 2015-10-08T14:24:24.177Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2643 15:26:36.74M 2015-10-08T14:24:24.377Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2645 15:26:36.93M 2015-10-08T14:24:24.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2634 15:26:37.15M 2015-10-08T14:24:24.789Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.693 1504.2618 15:26:37.35M 2015-10-08T14:24:24.992Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.828 34.692 1504.2625 15:26:37.55M 2015-10-08T14:24:25.192Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2628 15:26:37.75M 2015-10-08T14:24:25.426Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2620 15:26:37.95M 2015-10-08T14:24:25.602Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2618 15:26:38.17M 2015-10-08T14:24:25.802Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2612 15:26:38.37M 2015-10-08T14:24:26.012Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2616 15:26:38.56M 2015-10-08T14:24:26.212Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.822 34.687 1504.2574 15:26:38.77M 2015-10-08T14:24:26.412Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.821 34.686 1504.2560 15:26:38.96M 2015-10-08T14:24:26.617Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2545 15:26:39.18M 2015-10-08T14:24:26.822Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2544 15:26:39.38M 2015-10-08T14:24:27.022Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.685 1504.2546 15:26:39.58M 2015-10-08T14:24:27.227Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.820 34.685 1504.2535 15:26:39.78M 2015-10-08T14:24:27.427Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.820 34.685 1504.2529 15:26:40.00M 2015-10-08T14:24:27.632Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.819 34.685 1504.2524 15:26:40.20M 2015-10-08T14:24:27.837Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.819 34.685 1504.2526 15:26:40.40M 2015-10-08T14:24:28.037Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.820 34.686 1504.2523 15:26:40.60M 2015-10-08T14:24:28.257Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.686 1504.2542 15:26:40.80M 2015-10-08T14:24:28.442Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.822 34.687 1504.2550 15:26:41.03M 2015-10-08T14:24:28.642Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.823 34.688 1504.2559 15:26:41.21M 2015-10-08T14:24:28.847Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.824 34.689 1504.2576 15:26:41.41M 2015-10-08T14:24:29.052Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2576 15:26:41.61M 2015-10-08T14:24:29.257Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.825 34.691 1504.2578 15:26:41.81M 2015-10-08T14:24:29.457Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.692 1504.2585 15:26:42.03M 2015-10-08T14:24:29.662Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.827 34.693 1504.2589 15:26:42.23M 2015-10-08T14:24:29.862Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2635 15:26:42.42M 2015-10-08T14:24:30.069Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.692 1504.2638 15:26:42.62M 2015-10-08T14:24:30.306Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2639 15:26:42.82M 2015-10-08T14:24:30.472Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2644 15:26:43.04M 2015-10-08T14:24:30.677Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.692 1504.2656 15:26:43.24M 2015-10-08T14:24:30.882Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2665 15:26:43.44M 2015-10-08T14:24:31.087Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.830 34.694 1504.2664 15:26:43.64M 2015-10-08T14:24:31.287Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.823 34.686 1504.2642 15:26:43.84M 2015-10-08T14:24:31.487Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.822 34.685 1504.2633 15:26:44.06M 2015-10-08T14:24:31.692Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.821 34.684 1504.2620 15:26:44.26M 2015-10-08T14:24:31.907Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.820 34.683 1504.2611 15:26:44.46M 2015-10-08T14:24:32.107Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.820 34.682 1504.2611 15:26:44.66M 2015-10-08T14:24:32.302Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.820 34.683 1504.2598 15:26:44.85M 2015-10-08T14:24:32.502Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2581 15:26:45.07M 2015-10-08T14:24:32.723Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.681 1504.2577 15:26:45.27M 2015-10-08T14:24:32.908Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.682 1504.2571 15:26:45.49M 2015-10-08T14:24:33.113Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.819 34.683 1504.2571 15:26:45.67M 2015-10-08T14:24:33.312Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2563 15:26:45.87M 2015-10-08T14:24:33.522Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2556 15:26:46.08M 2015-10-08T14:24:33.722Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.809 34.674 1504.2437 15:26:46.29M 2015-10-08T14:24:33.927Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.811 34.677 1504.2446 15:26:46.49M 2015-10-08T14:24:34.128Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.812 34.678 1504.2440 15:26:46.69M 2015-10-08T14:24:34.333Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.813 34.679 1504.2441 15:26:46.88M 2015-10-08T14:24:34.533Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.814 34.680 1504.2449 15:26:47.10M 2015-10-08T14:24:34.738Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.681 1504.2463 15:26:47.30M 2015-10-08T14:24:34.937Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.817 34.683 1504.2490 15:26:47.50M 2015-10-08T14:24:35.143Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.818 34.684 1504.2511 15:26:47.70M 2015-10-08T14:24:35.349Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2538 15:26:47.90M 2015-10-08T14:24:35.548Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.819 34.684 1504.2550 15:26:48.12M 2015-10-08T14:24:35.753Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.684 1504.2549 15:26:48.31M 2015-10-08T14:24:35.958Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2555 15:26:48.51M 2015-10-08T14:24:36.186Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.820 34.685 1504.2555 15:26:48.71M 2015-10-08T14:24:36.358Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2664 15:26:48.91M 2015-10-08T14:24:36.563Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.694 1504.2671 15:26:49.13M 2015-10-08T14:24:36.768Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2659 15:26:49.33M 2015-10-08T14:24:36.973Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.828 34.692 1504.2655 15:26:49.53M 2015-10-08T14:24:37.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2639 15:26:49.73M 2015-10-08T14:24:37.378Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2616 15:26:49.94M 2015-10-08T14:24:37.578Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.687 1504.2589 15:26:50.15M 2015-10-08T14:24:37.783Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2538 15:26:50.34M 2015-10-08T14:24:37.992Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.818 34.682 1504.2532 15:26:50.54M 2015-10-08T14:24:38.188Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.817 34.682 1504.2521 15:26:50.74M 2015-10-08T14:24:38.390Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.681 1504.2512 15:26:50.94M 2015-10-08T14:24:38.593Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.681 1504.2502 15:26:51.16M 2015-10-08T14:24:38.798Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.816 34.681 1504.2505 15:26:51.36M 2015-10-08T14:24:39.003Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.683 1504.2513 15:26:51.56M 2015-10-08T14:24:39.203Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.818 34.684 1504.2523 15:26:51.76M 2015-10-08T14:24:39.408Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.819 34.684 1504.2531 15:26:51.96M 2015-10-08T14:24:39.608Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.819 34.685 1504.2534 15:26:52.18M 2015-10-08T14:24:39.813Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.820 34.686 1504.2533 15:26:52.37M 2015-10-08T14:24:40.018Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.686 1504.2539 15:26:52.58M 2015-10-08T14:24:40.218Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2579 15:26:52.77M 2015-10-08T14:24:40.423Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.821 34.685 1504.2589 15:26:52.97M 2015-10-08T14:24:40.623Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.686 1504.2604 15:26:53.19M 2015-10-08T14:24:40.828Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.822 34.686 1504.2612 15:26:53.39M 2015-10-08T14:24:41.033Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.820 34.683 1504.2587 15:26:53.59M 2015-10-08T14:24:41.233Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.819 34.682 1504.2578 15:26:53.79M 2015-10-08T14:24:41.438Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.817 34.681 1504.2568 15:26:54.01M 2015-10-08T14:24:41.658Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.816 34.680 1504.2565 15:26:54.21M 2015-10-08T14:24:41.843Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.816 34.679 1504.2549 15:26:54.42M 2015-10-08T14:24:42.043Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.816 34.680 1504.2554 15:26:54.61M 2015-10-08T14:24:42.248Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2537 15:26:54.80M 2015-10-08T14:24:42.453Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2535 15:26:55.02M 2015-10-08T14:24:42.658Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.815 34.679 1504.2542 15:26:55.22M 2015-10-08T14:24:42.866Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2540 15:26:55.42M 2015-10-08T14:24:43.063Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.680 1504.2537 15:26:55.62M 2015-10-08T14:24:43.263Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2534 15:26:55.82M 2015-10-08T14:24:43.468Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.688 1504.2605 15:26:56.04M 2015-10-08T14:24:43.706Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.823 34.688 1504.2598 15:26:56.24M 2015-10-08T14:24:43.873Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.688 1504.2595 15:26:56.44M 2015-10-08T14:24:44.078Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.825 34.689 1504.2598 15:26:56.63M 2015-10-08T14:24:44.278Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.826 34.690 1504.2604 15:26:56.83M 2015-10-08T14:24:44.483Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2611 15:26:57.05M 2015-10-08T14:24:44.683Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2617 15:26:57.25M 2015-10-08T14:24:44.888Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.828 34.692 1504.2623 15:26:57.45M 2015-10-08T14:24:45.093Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.692 1504.2626 15:26:57.65M 2015-10-08T14:24:45.293Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.827 34.691 1504.2622 15:26:57.85M 2015-10-08T14:24:45.498Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.826 34.691 1504.2611 15:26:58.06M 2015-10-08T14:24:45.698Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2605 15:26:58.27M 2015-10-08T14:24:45.903Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.826 34.690 1504.2607 15:26:58.46M 2015-10-08T14:24:46.123Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.816 34.681 1504.2501 15:26:58.66M 2015-10-08T14:24:46.313Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.814 34.679 1504.2489 15:26:58.88M 2015-10-08T14:24:46.513Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.678 1504.2489 15:26:59.08M 2015-10-08T14:24:46.718Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2472 15:26:59.28M 2015-10-08T14:24:46.918Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.811 34.676 1504.2462 15:26:59.48M 2015-10-08T14:24:47.123Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2466 15:26:59.68M 2015-10-08T14:24:47.323Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.811 34.676 1504.2460 15:26:59.88M 2015-10-08T14:24:47.528Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.810 34.675 1504.2466 15:27:00.10M 2015-10-08T14:24:47.737Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.811 34.676 1504.2476 15:27:00.29M 2015-10-08T14:24:47.933Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.812 34.676 1504.2489 15:27:00.49M 2015-10-08T14:24:48.146Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.812 34.677 1504.2489 15:27:00.69M 2015-10-08T14:24:48.338Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.813 34.678 1504.2493 15:27:00.89M 2015-10-08T14:24:48.543Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.679 1504.2505 15:27:01.11M 2015-10-08T14:24:48.743Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.680 1504.2513 15:27:01.31M 2015-10-08T14:24:48.954Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.682 1504.2520 15:27:01.51M 2015-10-08T14:24:49.149Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.682 1504.2533 15:27:01.71M 2015-10-08T14:24:49.353Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2542 15:27:01.90M 2015-10-08T14:24:49.558Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.819 34.683 1504.2544 15:27:02.13M 2015-10-08T14:24:49.758Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.819 34.684 1504.2555 15:27:02.32M 2015-10-08T14:24:49.963Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.820 34.685 1504.2563 15:27:02.52M 2015-10-08T14:24:50.163Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2572 15:27:02.72M 2015-10-08T14:24:50.386Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.821 34.685 1504.2579 15:27:02.92M 2015-10-08T14:24:50.593Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.685 1504.2567 15:27:03.14M 2015-10-08T14:24:50.778Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2561 15:27:03.36M 2015-10-08T14:24:50.978Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2559 15:27:03.54M 2015-10-08T14:24:51.183Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.686 1504.2605 15:27:03.74M 2015-10-08T14:24:51.383Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.687 1504.2620 15:27:03.94M 2015-10-08T14:24:51.590Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2629 15:27:04.16M 2015-10-08T14:24:51.789Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2629 15:27:04.36M 2015-10-08T14:24:51.993Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2629 15:27:04.55M 2015-10-08T14:24:52.198Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.688 1504.2633 15:27:04.75M 2015-10-08T14:24:52.403Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.825 34.688 1504.2643 15:27:04.95M 2015-10-08T14:24:52.603Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.826 34.689 1504.2660 15:27:05.17M 2015-10-08T14:24:52.803Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.827 34.690 1504.2656 15:27:05.37M 2015-10-08T14:24:53.008Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.827 34.690 1504.2645 15:27:05.57M 2015-10-08T14:24:53.213Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2640 15:27:05.77M 2015-10-08T14:24:53.419Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.690 1504.2639 15:27:05.97M 2015-10-08T14:24:53.619Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.828 34.691 1504.2649 15:27:06.19M 2015-10-08T14:24:53.823Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.692 1504.2653 15:27:06.38M 2015-10-08T14:24:54.023Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2648 15:27:06.58M 2015-10-08T14:24:54.223Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.691 1504.2639 15:27:06.78M 2015-10-08T14:24:54.429Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2627 15:27:07.00M 2015-10-08T14:24:54.633Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.688 1504.2604 15:27:07.20M 2015-10-08T14:24:54.838Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.687 1504.2595 15:27:07.40M 2015-10-08T14:24:55.058Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.822 34.687 1504.2578 15:27:07.60M 2015-10-08T14:24:55.243Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.687 1504.2573 15:27:07.81M 2015-10-08T14:24:55.443Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.821 34.686 1504.2559 15:27:08.02M 2015-10-08T14:24:55.648Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.820 34.685 1504.2549 15:27:08.21M 2015-10-08T14:24:55.853Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.684 1504.2542 15:27:08.41M 2015-10-08T14:24:56.058Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.819 34.683 1504.2539 15:27:08.61M 2015-10-08T14:24:56.258Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.683 1504.2551 15:27:08.81M 2015-10-08T14:24:56.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.683 1504.2551 15:27:09.03M 2015-10-08T14:24:56.663Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.818 34.682 1504.2538 15:27:09.23M 2015-10-08T14:24:56.871Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.682 1504.2527 15:27:09.43M 2015-10-08T14:24:57.073Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2523 15:27:09.63M 2015-10-08T14:24:57.307Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.817 34.681 1504.2524 15:27:09.83M 2015-10-08T14:24:57.478Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.817 34.682 1504.2537 15:27:10.05M 2015-10-08T14:24:57.678Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.819 34.683 1504.2557 15:27:10.25M 2015-10-08T14:24:57.884Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.820 34.684 1504.2570 15:27:10.44M 2015-10-08T14:24:58.084Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.824 34.688 1504.2617 15:27:10.64M 2015-10-08T14:24:58.289Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2626 15:27:10.84M 2015-10-08T14:24:58.494Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.825 34.689 1504.2627 15:27:11.06M 2015-10-08T14:24:58.694Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2634 15:27:11.26M 2015-10-08T14:24:58.898Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2640 15:27:11.46M 2015-10-08T14:24:59.098Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.689 1504.2639 15:27:11.66M 2015-10-08T14:24:59.304Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.826 34.689 1504.2638 15:27:11.86M 2015-10-08T14:24:59.524Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.689 1504.2633 15:27:12.08M 2015-10-08T14:24:59.709Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2628 15:27:12.29M 2015-10-08T14:24:59.914Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2627 15:27:12.47M 2015-10-08T14:25:00.114Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2622 15:27:12.67M 2015-10-08T14:25:00.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.687 1504.2610 15:27:12.87M 2015-10-08T14:25:00.524Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2595 15:27:13.09M 2015-10-08T14:25:00.724Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2648 15:27:13.29M 2015-10-08T14:25:00.939Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2666 15:27:13.49M 2015-10-08T14:25:01.134Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2677 15:27:13.69M 2015-10-08T14:25:01.334Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2690 15:27:13.89M 2015-10-08T14:25:01.539Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2695 15:27:14.11M 2015-10-08T14:25:01.739Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.832 34.695 1504.2701 15:27:14.30M 2015-10-08T14:25:01.944Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.833 34.696 1504.2709 15:27:14.50M 2015-10-08T14:25:02.147Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2722 15:27:14.70M 2015-10-08T14:25:02.386Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2726 15:27:14.90M 2015-10-08T14:25:02.554Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2727 15:27:15.12M 2015-10-08T14:25:02.786Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2637 15:27:15.32M 2015-10-08T14:25:02.959Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.825 34.688 1504.2633 15:27:15.52M 2015-10-08T14:25:03.159Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.824 34.688 1504.2622 15:27:15.72M 2015-10-08T14:25:03.386Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.823 34.687 1504.2611 15:27:15.92M 2015-10-08T14:25:03.569Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.823 34.687 1504.2600 15:27:16.14M 2015-10-08T14:25:03.769Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2585 15:27:16.34M 2015-10-08T14:25:03.989Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.821 34.686 1504.2583 15:27:16.53M 2015-10-08T14:25:04.174Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2582 15:27:16.75M 2015-10-08T14:25:04.379Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.823 34.687 1504.2587 15:27:16.93M 2015-10-08T14:25:04.579Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.688 1504.2596 15:27:17.15M 2015-10-08T14:25:04.791Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2604 15:27:17.35M 2015-10-08T14:25:04.993Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.689 1504.2612 15:27:17.55M 2015-10-08T14:25:05.194Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2617 15:27:17.75M 2015-10-08T14:25:05.394Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2615 15:27:17.95M 2015-10-08T14:25:05.599Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.827 34.691 1504.2616 15:27:18.16M 2015-10-08T14:25:05.804Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2625 15:27:18.36M 2015-10-08T14:25:06.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.692 1504.2633 15:27:18.56M 2015-10-08T14:25:06.209Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2625 15:27:18.76M 2015-10-08T14:25:06.409Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2592 15:27:18.96M 2015-10-08T14:25:06.614Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.823 34.687 1504.2589 15:27:19.18M 2015-10-08T14:25:06.814Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.686 1504.2590 15:27:19.38M 2015-10-08T14:25:07.019Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.822 34.685 1504.2592 15:27:19.58M 2015-10-08T14:25:07.219Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.816 34.680 1504.2533 15:27:19.78M 2015-10-08T14:25:07.427Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.817 34.681 1504.2545 15:27:19.97M 2015-10-08T14:25:07.630Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2550 15:27:20.20M 2015-10-08T14:25:07.829Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.687 1504.2621 15:27:20.39M 2015-10-08T14:25:08.030Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.823 34.687 1504.2618 15:27:20.59M 2015-10-08T14:25:08.239Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.824 34.687 1504.2628 15:27:20.79M 2015-10-08T14:25:08.454Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.821 34.685 1504.2600 15:27:21.01M 2015-10-08T14:25:08.644Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.821 34.684 1504.2595 15:27:21.23M 2015-10-08T14:25:08.844Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.820 34.683 1504.2595 15:27:21.41M 2015-10-08T14:25:09.049Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.819 34.682 1504.2592 15:27:21.61M 2015-10-08T14:25:09.254Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.818 34.681 1504.2581 15:27:21.81M 2015-10-08T14:25:09.454Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.817 34.680 1504.2562 15:27:22.03M 2015-10-08T14:25:09.659Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.816 34.680 1504.2560 15:27:22.22M 2015-10-08T14:25:09.859Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.816 34.680 1504.2538 15:27:22.42M 2015-10-08T14:25:10.064Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.816 34.680 1504.2545 15:27:22.62M 2015-10-08T14:25:10.269Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.815 34.679 1504.2523 15:27:22.82M 2015-10-08T14:25:10.469Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.815 34.679 1504.2516 15:27:23.04M 2015-10-08T14:25:10.674Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.814 34.679 1504.2512 15:27:23.24M 2015-10-08T14:25:10.874Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2517 15:27:23.44M 2015-10-08T14:25:11.079Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.816 34.680 1504.2532 15:27:23.64M 2015-10-08T14:25:11.279Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.816 34.681 1504.2526 15:27:23.83M 2015-10-08T14:25:11.484Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.815 34.680 1504.2518 15:27:24.05M 2015-10-08T14:25:11.689Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2496 15:27:24.25M 2015-10-08T14:25:11.894Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.815 34.680 1504.2494 15:27:24.45M 2015-10-08T14:25:12.094Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.815 34.681 1504.2499 15:27:24.65M 2015-10-08T14:25:12.299Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.816 34.682 1504.2499 15:27:24.85M 2015-10-08T14:25:12.504Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.817 34.682 1504.2517 15:27:25.07M 2015-10-08T14:25:12.704Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.818 34.683 1504.2523 15:27:25.27M 2015-10-08T14:25:12.924Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.819 34.684 1504.2528 15:27:25.47M 2015-10-08T14:25:13.109Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.819 34.685 1504.2532 15:27:25.68M 2015-10-08T14:25:13.314Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.685 1504.2544 15:27:25.86M 2015-10-08T14:25:13.514Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.820 34.686 1504.2548 15:27:26.09M 2015-10-08T14:25:13.719Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.821 34.687 1504.2561 15:27:26.28M 2015-10-08T14:25:13.919Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.823 34.688 1504.2573 15:27:26.48M 2015-10-08T14:25:14.124Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.823 34.688 1504.2585 15:27:26.68M 2015-10-08T14:25:14.329Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.824 34.689 1504.2590 15:27:26.88M 2015-10-08T14:25:14.529Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2595 15:27:27.10M 2015-10-08T14:25:14.734Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2606 15:27:27.30M 2015-10-08T14:25:14.939Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2607 15:27:27.50M 2015-10-08T14:25:15.139Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2610 15:27:27.70M 2015-10-08T14:25:15.346Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2614 15:27:27.90M 2015-10-08T14:25:15.544Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2615 15:27:28.11M 2015-10-08T14:25:15.787Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2606 15:27:28.31M 2015-10-08T14:25:15.986Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2621 15:27:28.51M 2015-10-08T14:25:16.154Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.690 1504.2587 15:27:28.71M 2015-10-08T14:25:16.359Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2585 15:27:28.91M 2015-10-08T14:25:16.559Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2581 15:27:29.13M 2015-10-08T14:25:16.764Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.825 34.691 1504.2573 15:27:29.33M 2015-10-08T14:25:16.969Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.825 34.691 1504.2563 15:27:29.53M 2015-10-08T14:25:17.169Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.824 34.691 1504.2559 15:27:29.73M 2015-10-08T14:25:17.390Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.824 34.691 1504.2556 15:27:29.93M 2015-10-08T14:25:17.574Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.825 34.691 1504.2559 15:27:30.16M 2015-10-08T14:25:17.779Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.825 34.691 1504.2565 15:27:30.34M 2015-10-08T14:25:17.979Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.824 34.691 1504.2567 15:27:30.54M 2015-10-08T14:25:18.184Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.824 34.690 1504.2572 15:27:30.74M 2015-10-08T14:25:18.427Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.824 34.690 1504.2572 15:27:30.94M 2015-10-08T14:25:18.590Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.690 1504.2581 15:27:31.16M 2015-10-08T14:25:18.794Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.690 1504.2590 15:27:31.36M 2015-10-08T14:25:18.999Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.825 34.690 1504.2600 15:27:31.56M 2015-10-08T14:25:19.199Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.825 34.690 1504.2606 15:27:31.76M 2015-10-08T14:25:19.404Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2596 15:27:31.96M 2015-10-08T14:25:19.609Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.825 34.690 1504.2607 15:27:32.18M 2015-10-08T14:25:19.827Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2610 15:27:32.37M 2015-10-08T14:25:20.014Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2611 15:27:32.57M 2015-10-08T14:25:20.219Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2615 15:27:32.77M 2015-10-08T14:25:20.414Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2605 15:27:32.97M 2015-10-08T14:25:20.620Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.690 1504.2614 15:27:33.19M 2015-10-08T14:25:20.824Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.690 1504.2614 15:27:33.39M 2015-10-08T14:25:21.029Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2611 15:27:33.59M 2015-10-08T14:25:21.230Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2614 15:27:33.79M 2015-10-08T14:25:21.435Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2611 15:27:34.00M 2015-10-08T14:25:21.635Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.827 34.691 1504.2611 15:27:34.20M 2015-10-08T14:25:21.855Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.691 1504.2596 15:27:34.40M 2015-10-08T14:25:22.044Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2598 15:27:34.62M 2015-10-08T14:25:22.245Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2593 15:27:34.80M 2015-10-08T14:25:22.467Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2594 15:27:35.02M 2015-10-08T14:25:22.654Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.826 34.692 1504.2584 15:27:35.22M 2015-10-08T14:25:22.855Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.826 34.691 1504.2574 15:27:35.42M 2015-10-08T14:25:23.066Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2576 15:27:35.62M 2015-10-08T14:25:23.260Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2576 15:27:35.82M 2015-10-08T14:25:23.467Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.826 34.692 1504.2582 15:27:36.03M 2015-10-08T14:25:23.670Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.691 1504.2579 15:27:36.23M 2015-10-08T14:25:23.870Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.825 34.691 1504.2571 15:27:36.43M 2015-10-08T14:25:24.075Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.825 34.691 1504.2570 15:27:36.63M 2015-10-08T14:25:24.275Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.825 34.691 1504.2578 15:27:36.83M 2015-10-08T14:25:24.480Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.826 34.691 1504.2578 15:27:37.05M 2015-10-08T14:25:24.685Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2577 15:27:37.25M 2015-10-08T14:25:24.885Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.691 1504.2587 15:27:37.45M 2015-10-08T14:25:25.090Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2594 15:27:37.64M 2015-10-08T14:25:25.295Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.826 34.693 1504.2563 15:27:37.84M 2015-10-08T14:25:25.490Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.827 34.694 1504.2566 15:27:38.06M 2015-10-08T14:25:25.695Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.827 34.694 1504.2570 15:27:38.26M 2015-10-08T14:25:25.900Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.828 34.694 1504.2572 15:27:38.46M 2015-10-08T14:25:26.105Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.827 34.694 1504.2574 15:27:38.66M 2015-10-08T14:25:26.320Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.832 34.698 1504.2633 15:27:38.86M 2015-10-08T14:25:26.505Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.832 34.698 1504.2632 15:27:39.09M 2015-10-08T14:25:26.715Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.832 34.699 1504.2628 15:27:39.28M 2015-10-08T14:25:26.915Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.832 34.699 1504.2634 15:27:39.48M 2015-10-08T14:25:27.147Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.833 34.699 1504.2644 15:27:39.68M 2015-10-08T14:25:27.347Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.833 34.699 1504.2659 15:27:39.87M 2015-10-08T14:25:27.525Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.830 34.696 1504.2627 15:27:40.09M 2015-10-08T14:25:27.730Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.830 34.695 1504.2632 15:27:40.29M 2015-10-08T14:25:27.935Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.830 34.695 1504.2640 15:27:40.49M 2015-10-08T14:25:28.135Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.830 34.696 1504.2645 15:27:40.69M 2015-10-08T14:25:28.340Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.829 34.695 1504.2637 15:27:40.89M 2015-10-08T14:25:28.540Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.830 34.695 1504.2635 15:27:41.11M 2015-10-08T14:25:28.745Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.830 34.696 1504.2643 15:27:41.31M 2015-10-08T14:25:28.945Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.831 34.696 1504.2651 15:27:41.51M 2015-10-08T14:25:29.150Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.831 34.696 1504.2655 15:27:41.71M 2015-10-08T14:25:29.350Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.832 34.697 1504.2660 15:27:41.91M 2015-10-08T14:25:29.555Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.832 34.697 1504.2664 15:27:42.12M 2015-10-08T14:25:29.760Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.832 34.697 1504.2665 15:27:42.32M 2015-10-08T14:25:29.960Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.832 34.698 1504.2668 15:27:42.52M 2015-10-08T14:25:30.165Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.833 34.698 1504.2670 15:27:42.72M 2015-10-08T14:25:30.365Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.833 34.699 1504.2660 15:27:42.92M 2015-10-08T14:25:30.565Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.834 34.700 1504.2644 15:27:43.14M 2015-10-08T14:25:30.790Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.834 34.700 1504.2645 15:27:43.34M 2015-10-08T14:25:30.975Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.834 34.700 1504.2640 15:27:43.55M 2015-10-08T14:25:31.175Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.834 34.700 1504.2646 15:27:43.74M 2015-10-08T14:25:31.385Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.834 34.700 1504.2646 15:27:43.93M 2015-10-08T14:25:31.585Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.835 34.701 1504.2659 15:27:44.16M 2015-10-08T14:25:31.791Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.834 34.700 1504.2656 15:27:44.35M 2015-10-08T14:25:31.993Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.840 34.706 1504.2722 15:27:44.55M 2015-10-08T14:25:32.195Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.840 34.706 1504.2719 15:27:44.75M 2015-10-08T14:25:32.400Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.833 34.700 1504.2640 15:27:44.95M 2015-10-08T14:25:32.600Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.832 34.698 1504.2620 15:27:45.17M 2015-10-08T14:25:32.805Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.831 34.697 1504.2605 15:27:45.37M 2015-10-08T14:25:33.005Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.830 34.697 1504.2609 15:27:45.57M 2015-10-08T14:25:33.215Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.829 34.695 1504.2605 15:27:45.76M 2015-10-08T14:25:33.410Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.828 34.694 1504.2594 15:27:45.97M 2015-10-08T14:25:33.615Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.827 34.692 1504.2587 15:27:46.18M 2015-10-08T14:25:33.815Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.819 34.685 1504.2509 15:27:46.38M 2015-10-08T14:25:34.020Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.818 34.684 1504.2499 15:27:46.58M 2015-10-08T14:25:34.225Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.684 1504.2490 15:27:46.78M 2015-10-08T14:25:34.425Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.817 34.683 1504.2483 15:27:47.00M 2015-10-08T14:25:34.630Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.815 34.681 1504.2471 15:27:47.20M 2015-10-08T14:25:34.830Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.814 34.681 1504.2455 15:27:47.40M 2015-10-08T14:25:35.035Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2455 15:27:47.60M 2015-10-08T14:25:35.255Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.813 34.679 1504.2451 15:27:47.79M 2015-10-08T14:25:35.445Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.814 34.680 1504.2458 15:27:48.03M 2015-10-08T14:25:35.645Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.815 34.681 1504.2477 15:27:48.22M 2015-10-08T14:25:35.845Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.816 34.680 1504.2532 15:27:48.41M 2015-10-08T14:25:36.067Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.817 34.681 1504.2542 15:27:48.61M 2015-10-08T14:25:36.255Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.817 34.681 1504.2562 15:27:48.81M 2015-10-08T14:25:36.460Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.818 34.681 1504.2574 15:27:49.03M 2015-10-08T14:25:36.660Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.819 34.682 1504.2582 15:27:49.23M 2015-10-08T14:25:36.865Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.820 34.683 1504.2605 15:27:49.43M 2015-10-08T14:25:37.070Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.822 34.685 1504.2625 15:27:49.63M 2015-10-08T14:25:37.270Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.823 34.686 1504.2640 15:27:49.83M 2015-10-08T14:25:37.475Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.828 34.690 1504.2684 15:27:50.04M 2015-10-08T14:25:37.675Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.828 34.691 1504.2675 15:27:50.24M 2015-10-08T14:25:37.880Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2668 15:27:50.44M 2015-10-08T14:25:38.080Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2667 15:27:50.64M 2015-10-08T14:25:38.285Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2671 15:27:50.84M 2015-10-08T14:25:38.485Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2642 15:27:51.06M 2015-10-08T14:25:38.690Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.828 34.692 1504.2635 15:27:51.26M 2015-10-08T14:25:38.895Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.692 1504.2638 15:27:51.46M 2015-10-08T14:25:39.095Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2594 15:27:51.66M 2015-10-08T14:25:39.300Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.692 1504.2593 15:27:51.85M 2015-10-08T14:25:39.505Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.826 34.692 1504.2592 15:27:52.07M 2015-10-08T14:25:39.725Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2594 15:27:52.27M 2015-10-08T14:25:39.905Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.691 1504.2596 15:27:52.49M 2015-10-08T14:25:40.140Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.691 1504.2603 15:27:52.67M 2015-10-08T14:25:40.315Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2593 15:27:52.87M 2015-10-08T14:25:40.515Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2587 15:27:53.09M 2015-10-08T14:25:40.721Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2592 15:27:53.28M 2015-10-08T14:25:40.920Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.825 34.691 1504.2598 15:27:53.48M 2015-10-08T14:25:41.125Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2599 15:27:53.68M 2015-10-08T14:25:41.330Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2606 15:27:53.88M 2015-10-08T14:25:41.535Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.697 1504.2706 15:27:54.10M 2015-10-08T14:25:41.735Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2719 15:27:54.30M 2015-10-08T14:25:41.940Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2692 15:27:54.50M 2015-10-08T14:25:42.145Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2709 15:27:54.70M 2015-10-08T14:25:42.345Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2725 15:27:54.90M 2015-10-08T14:25:42.550Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2738 15:27:55.12M 2015-10-08T14:25:42.751Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.835 34.697 1504.2743 15:27:55.32M 2015-10-08T14:25:42.956Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.833 34.696 1504.2729 15:27:55.51M 2015-10-08T14:25:43.155Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2704 15:27:55.72M 2015-10-08T14:25:43.360Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.830 34.694 1504.2683 15:27:55.91M 2015-10-08T14:25:43.561Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.829 34.692 1504.2671 15:27:56.13M 2015-10-08T14:25:43.766Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2640 15:27:56.33M 2015-10-08T14:25:43.970Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2645 15:27:56.53M 2015-10-08T14:25:44.191Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.828 34.692 1504.2661 15:27:56.73M 2015-10-08T14:25:44.375Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2716 15:27:56.95M 2015-10-08T14:25:44.587Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.836 34.699 1504.2727 15:27:57.15M 2015-10-08T14:25:44.780Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.838 34.702 1504.2753 15:27:57.35M 2015-10-08T14:25:44.985Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.694 1504.2649 15:27:57.55M 2015-10-08T14:25:45.191Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.693 1504.2623 15:27:57.75M 2015-10-08T14:25:45.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.828 34.693 1504.2623 15:27:57.94M 2015-10-08T14:25:45.595Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.828 34.694 1504.2620 15:27:58.16M 2015-10-08T14:25:45.795Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.695 1504.2620 15:27:58.36M 2015-10-08T14:25:46.001Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2633 15:27:58.56M 2015-10-08T14:25:46.201Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.827 34.692 1504.2599 15:27:58.76M 2015-10-08T14:25:46.406Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.826 34.691 1504.2593 15:27:58.96M 2015-10-08T14:25:46.611Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2593 15:27:59.18M 2015-10-08T14:25:46.811Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2595 15:27:59.38M 2015-10-08T14:25:47.016Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.825 34.690 1504.2592 15:27:59.58M 2015-10-08T14:25:47.221Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2582 15:27:59.78M 2015-10-08T14:25:47.421Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.817 34.682 1504.2505 15:27:59.97M 2015-10-08T14:25:47.626Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.816 34.681 1504.2499 15:28:00.19M 2015-10-08T14:25:47.826Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.815 34.680 1504.2488 15:28:00.39M 2015-10-08T14:25:48.031Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2460 15:28:00.59M 2015-10-08T14:25:48.231Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.812 34.677 1504.2467 15:28:00.79M 2015-10-08T14:25:48.467Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.813 34.678 1504.2478 15:28:01.01M 2015-10-08T14:25:48.667Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.677 1504.2478 15:28:01.21M 2015-10-08T14:25:48.846Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.677 1504.2483 15:28:01.42M 2015-10-08T14:25:49.046Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.822 34.686 1504.2588 15:28:01.61M 2015-10-08T14:25:49.246Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2579 15:28:01.81M 2015-10-08T14:25:49.451Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.684 1504.2567 15:28:02.02M 2015-10-08T14:25:49.656Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2556 15:28:02.22M 2015-10-08T14:25:49.856Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.682 1504.2537 15:28:02.42M 2015-10-08T14:25:50.067Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.680 1504.2521 15:28:02.62M 2015-10-08T14:25:50.266Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.678 1504.2507 15:28:02.82M 2015-10-08T14:25:50.467Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.812 34.676 1504.2490 15:28:03.04M 2015-10-08T14:25:50.671Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.810 34.674 1504.2463 15:28:03.24M 2015-10-08T14:25:50.871Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.808 34.672 1504.2452 15:28:03.44M 2015-10-08T14:25:51.076Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2439 15:28:03.63M 2015-10-08T14:25:51.276Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.670 1504.2429 15:28:03.83M 2015-10-08T14:25:51.481Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.806 34.670 1504.2424 15:28:04.05M 2015-10-08T14:25:51.686Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2426 15:28:04.25M 2015-10-08T14:25:51.886Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.806 34.670 1504.2429 15:28:04.45M 2015-10-08T14:25:52.086Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.806 34.671 1504.2432 15:28:04.65M 2015-10-08T14:25:52.291Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.807 34.671 1504.2437 15:28:04.85M 2015-10-08T14:25:52.507Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.807 34.671 1504.2430 15:28:05.07M 2015-10-08T14:25:52.701Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.797 34.663 1504.2327 15:28:05.27M 2015-10-08T14:25:52.901Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.797 34.662 1504.2327 15:28:05.47M 2015-10-08T14:25:53.121Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.796 34.661 1504.2321 15:28:05.67M 2015-10-08T14:25:53.306Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.795 34.660 1504.2308 15:28:05.88M 2015-10-08T14:25:53.511Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.794 34.659 1504.2299 15:28:06.08M 2015-10-08T14:25:53.716Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.793 34.658 1504.2285 15:28:06.28M 2015-10-08T14:25:53.916Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.799 34.664 1504.2352 15:28:06.48M 2015-10-08T14:25:54.121Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.800 34.664 1504.2367 15:28:06.68M 2015-10-08T14:25:54.326Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.672 1504.2469 15:28:06.88M 2015-10-08T14:25:54.526Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.808 34.672 1504.2473 15:28:07.10M 2015-10-08T14:25:54.731Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.808 34.671 1504.2463 15:28:07.30M 2015-10-08T14:25:54.936Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.797 34.662 1504.2339 15:28:07.50M 2015-10-08T14:25:55.136Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.795 34.659 1504.2321 15:28:07.70M 2015-10-08T14:25:55.341Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.793 34.660 1504.2249 15:28:07.89M 2015-10-08T14:25:55.541Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.792 34.659 1504.2228 15:28:08.11M 2015-10-08T14:25:55.746Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.790 34.658 1504.2200 15:28:08.31M 2015-10-08T14:25:55.947Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.777 34.646 1504.2056 15:28:08.51M 2015-10-08T14:25:56.151Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.776 34.645 1504.2047 15:28:08.71M 2015-10-08T14:25:56.356Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.775 34.644 1504.2042 15:28:08.91M 2015-10-08T14:25:56.561Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.775 34.644 1504.2035 15:28:09.13M 2015-10-08T14:25:56.761Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.775 34.644 1504.2035 15:28:09.33M 2015-10-08T14:25:56.966Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.774 34.643 1504.2032 15:28:09.53M 2015-10-08T14:25:57.166Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.773 34.642 1504.2035 15:28:09.73M 2015-10-08T14:25:57.371Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.773 34.642 1504.2031 15:28:09.92M 2015-10-08T14:25:57.591Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.773 34.641 1504.2031 15:28:10.14M 2015-10-08T14:25:57.776Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.783 34.650 1504.2137 15:28:10.36M 2015-10-08T14:25:57.976Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.784 34.651 1504.2161 15:28:10.54M 2015-10-08T14:25:58.181Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.785 34.652 1504.2169 15:28:10.74M 2015-10-08T14:25:58.386Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.786 34.653 1504.2184 15:28:10.94M 2015-10-08T14:25:58.586Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.788 34.655 1504.2201 15:28:11.16M 2015-10-08T14:25:58.786Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.789 34.656 1504.2228 15:28:11.36M 2015-10-08T14:25:58.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.792 34.658 1504.2260 15:28:11.55M 2015-10-08T14:25:59.196Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.795 34.661 1504.2284 15:28:11.75M 2015-10-08T14:25:59.401Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.796 34.662 1504.2288 15:28:11.95M 2015-10-08T14:25:59.606Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.797 34.664 1504.2308 15:28:12.17M 2015-10-08T14:25:59.806Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.798 34.665 1504.2329 15:28:12.37M 2015-10-08T14:26:00.011Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.800 34.666 1504.2344 15:28:12.57M 2015-10-08T14:26:00.211Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.801 34.667 1504.2349 15:28:12.77M 2015-10-08T14:26:00.411Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.813 34.678 1504.2476 15:28:12.97M 2015-10-08T14:26:00.616Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.813 34.678 1504.2484 15:28:13.18M 2015-10-08T14:26:00.821Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2489 15:28:13.39M 2015-10-08T14:26:01.026Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.814 34.678 1504.2498 15:28:13.59M 2015-10-08T14:26:01.226Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2511 15:28:13.78M 2015-10-08T14:26:01.431Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.815 34.679 1504.2526 15:28:14.00M 2015-10-08T14:26:01.631Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2531 15:28:14.20M 2015-10-08T14:26:01.836Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.816 34.680 1504.2524 15:28:14.40M 2015-10-08T14:26:02.056Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.816 34.680 1504.2528 15:28:14.60M 2015-10-08T14:26:02.241Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.816 34.681 1504.2534 15:28:14.81M 2015-10-08T14:26:02.446Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.817 34.681 1504.2532 15:28:15.02M 2015-10-08T14:26:02.646Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.817 34.682 1504.2540 15:28:15.22M 2015-10-08T14:26:02.851Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.682 1504.2543 15:28:15.42M 2015-10-08T14:26:03.056Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.818 34.683 1504.2546 15:28:15.61M 2015-10-08T14:26:03.256Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2544 15:28:15.81M 2015-10-08T14:26:03.461Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2542 15:28:16.03M 2015-10-08T14:26:03.661Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2544 15:28:16.23M 2015-10-08T14:26:03.866Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.819 34.683 1504.2546 15:28:16.43M 2015-10-08T14:26:04.066Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.819 34.683 1504.2548 15:28:16.63M 2015-10-08T14:26:04.271Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.819 34.683 1504.2544 15:28:16.83M 2015-10-08T14:26:04.476Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.683 1504.2542 15:28:17.05M 2015-10-08T14:26:04.676Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2537 15:28:17.24M 2015-10-08T14:26:04.881Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.682 1504.2533 15:28:17.44M 2015-10-08T14:26:05.086Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2537 15:28:17.64M 2015-10-08T14:26:05.286Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2543 15:28:17.84M 2015-10-08T14:26:05.491Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2554 15:28:18.06M 2015-10-08T14:26:05.691Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2563 15:28:18.26M 2015-10-08T14:26:05.896Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.817 34.680 1504.2566 15:28:18.46M 2015-10-08T14:26:06.096Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2561 15:28:18.66M 2015-10-08T14:26:06.301Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2560 15:28:18.85M 2015-10-08T14:26:06.521Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.681 1504.2560 15:28:19.08M 2015-10-08T14:26:06.711Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.817 34.680 1504.2556 15:28:19.29M 2015-10-08T14:26:06.911Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2556 15:28:19.48M 2015-10-08T14:26:07.116Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.681 1504.2551 15:28:19.67M 2015-10-08T14:26:07.317Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.817 34.680 1504.2551 15:28:19.87M 2015-10-08T14:26:07.521Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.816 34.680 1504.2549 15:28:20.09M 2015-10-08T14:26:07.722Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.816 34.680 1504.2549 15:28:20.29M 2015-10-08T14:26:07.947Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.820 34.683 1504.2588 15:28:20.49M 2015-10-08T14:26:08.132Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.820 34.684 1504.2592 15:28:20.69M 2015-10-08T14:26:08.332Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.684 1504.2595 15:28:20.89M 2015-10-08T14:26:08.537Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.685 1504.2596 15:28:21.11M 2015-10-08T14:26:08.747Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.685 1504.2593 15:28:21.31M 2015-10-08T14:26:08.942Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.821 34.685 1504.2588 15:28:21.50M 2015-10-08T14:26:09.147Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2637 15:28:21.70M 2015-10-08T14:26:09.352Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.689 1504.2633 15:28:21.90M 2015-10-08T14:26:09.552Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2637 15:28:22.12M 2015-10-08T14:26:09.752Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2543 15:28:22.32M 2015-10-08T14:26:09.957Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2548 15:28:22.52M 2015-10-08T14:26:10.162Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2518 15:28:22.72M 2015-10-08T14:26:10.362Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2504 15:28:22.92M 2015-10-08T14:26:10.567Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.682 1504.2505 15:28:23.14M 2015-10-08T14:26:10.772Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.817 34.682 1504.2507 15:28:23.34M 2015-10-08T14:26:10.993Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2527 15:28:23.54M 2015-10-08T14:26:11.177Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.818 34.682 1504.2538 15:28:23.75M 2015-10-08T14:26:11.377Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2545 15:28:23.93M 2015-10-08T14:26:11.582Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.819 34.684 1504.2545 15:28:24.15M 2015-10-08T14:26:11.787Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.820 34.684 1504.2555 15:28:24.35M 2015-10-08T14:26:11.987Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2563 15:28:24.55M 2015-10-08T14:26:12.192Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2574 15:28:24.75M 2015-10-08T14:26:12.392Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2581 15:28:24.95M 2015-10-08T14:26:12.597Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2589 15:28:25.17M 2015-10-08T14:26:12.797Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.821 34.685 1504.2590 15:28:25.37M 2015-10-08T14:26:13.002Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.820 34.684 1504.2582 15:28:25.56M 2015-10-08T14:26:13.207Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.683 1504.2562 15:28:25.76M 2015-10-08T14:26:13.407Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2561 15:28:25.96M 2015-10-08T14:26:13.612Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.818 34.682 1504.2561 15:28:26.18M 2015-10-08T14:26:13.817Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.818 34.681 1504.2559 15:28:26.38M 2015-10-08T14:26:14.017Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2537 15:28:26.58M 2015-10-08T14:26:14.222Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.815 34.679 1504.2518 15:28:26.78M 2015-10-08T14:26:14.427Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.814 34.678 1504.2512 15:28:27.00M 2015-10-08T14:26:14.627Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.819 34.683 1504.2567 15:28:27.20M 2015-10-08T14:26:14.832Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2715 15:28:27.40M 2015-10-08T14:26:15.032Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2717 15:28:27.59M 2015-10-08T14:26:15.232Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.695 1504.2722 15:28:27.79M 2015-10-08T14:26:15.457Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.834 34.696 1504.2743 15:28:28.01M 2015-10-08T14:26:15.642Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.693 1504.2699 15:28:28.23M 2015-10-08T14:26:15.847Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.692 1504.2687 15:28:28.41M 2015-10-08T14:26:16.047Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.828 34.691 1504.2677 15:28:28.61M 2015-10-08T14:26:16.252Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2661 15:28:28.81M 2015-10-08T14:26:16.457Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2655 15:28:29.03M 2015-10-08T14:26:16.657Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.828 34.691 1504.2665 15:28:29.23M 2015-10-08T14:26:16.862Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.829 34.692 1504.2668 15:28:29.43M 2015-10-08T14:26:17.062Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.829 34.693 1504.2682 15:28:29.62M 2015-10-08T14:26:17.267Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.693 1504.2675 15:28:29.82M 2015-10-08T14:26:17.467Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.830 34.694 1504.2677 15:28:30.04M 2015-10-08T14:26:17.672Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.825 34.690 1504.2625 15:28:30.24M 2015-10-08T14:26:17.877Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2610 15:28:30.44M 2015-10-08T14:26:18.077Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.819 34.683 1504.2571 15:28:30.64M 2015-10-08T14:26:18.282Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.819 34.683 1504.2571 15:28:30.84M 2015-10-08T14:26:18.487Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.818 34.682 1504.2567 15:28:31.06M 2015-10-08T14:26:18.687Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.682 1504.2559 15:28:31.26M 2015-10-08T14:26:18.892Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.682 1504.2556 15:28:31.46M 2015-10-08T14:26:19.092Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.677 1504.2488 15:28:31.65M 2015-10-08T14:26:19.297Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.812 34.676 1504.2480 15:28:31.85M 2015-10-08T14:26:19.507Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2534 15:28:32.07M 2015-10-08T14:26:19.702Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.818 34.683 1504.2544 15:28:32.27M 2015-10-08T14:26:19.922Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.820 34.684 1504.2548 15:28:32.47M 2015-10-08T14:26:20.112Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2557 15:28:32.69M 2015-10-08T14:26:20.312Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.821 34.686 1504.2556 15:28:32.87M 2015-10-08T14:26:20.547Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2571 15:28:33.09M 2015-10-08T14:26:20.717Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2577 15:28:33.29M 2015-10-08T14:26:20.922Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.824 34.690 1504.2572 15:28:33.48M 2015-10-08T14:26:21.147Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.694 1504.2612 15:28:33.68M 2015-10-08T14:26:21.327Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2614 15:28:33.88M 2015-10-08T14:26:21.532Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2618 15:28:34.10M 2015-10-08T14:26:21.732Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.692 1504.2584 15:28:34.30M 2015-10-08T14:26:21.937Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.827 34.692 1504.2598 15:28:34.50M 2015-10-08T14:26:22.142Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.827 34.692 1504.2607 15:28:34.70M 2015-10-08T14:26:22.342Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2609 15:28:34.90M 2015-10-08T14:26:22.542Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.826 34.691 1504.2611 15:28:35.11M 2015-10-08T14:26:22.747Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.691 1504.2609 15:28:35.31M 2015-10-08T14:26:22.952Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.691 1504.2614 15:28:35.52M 2015-10-08T14:26:23.157Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.827 34.692 1504.2607 15:28:35.71M 2015-10-08T14:26:23.357Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.693 1504.2611 15:28:35.91M 2015-10-08T14:26:23.563Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2605 15:28:36.13M 2015-10-08T14:26:23.767Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.827 34.692 1504.2600 15:28:36.33M 2015-10-08T14:26:23.967Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.692 1504.2603 15:28:36.53M 2015-10-08T14:26:24.188Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.826 34.691 1504.2590 15:28:36.73M 2015-10-08T14:26:24.387Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.825 34.691 1504.2582 15:28:36.93M 2015-10-08T14:26:24.572Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.829 34.694 1504.2621 15:28:37.16M 2015-10-08T14:26:24.777Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.830 34.695 1504.2629 15:28:37.34M 2015-10-08T14:26:24.986Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.829 34.695 1504.2621 15:28:37.54M 2015-10-08T14:26:25.187Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.835 34.701 1504.2684 15:28:37.74M 2015-10-08T14:26:25.387Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.836 34.702 1504.2690 15:28:37.94M 2015-10-08T14:26:25.587Z|I-OCEAN7-304-XXXX| 27.66 14.216 41.836 34.702 1504.2689 15:28:38.16M 2015-10-08T14:26:25.792Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.836 34.702 1504.2693 15:28:38.36M 2015-10-08T14:26:25.997Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.837 34.703 1504.2706 15:28:38.56M 2015-10-08T14:26:26.202Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.834 34.699 1504.2677 15:28:38.76M 2015-10-08T14:26:26.402Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.835 34.700 1504.2698 15:28:38.96M 2015-10-08T14:26:26.607Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.836 34.701 1504.2704 15:28:39.18M 2015-10-08T14:26:26.827Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.838 34.702 1504.2719 15:28:39.38M 2015-10-08T14:26:27.012Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2736 15:28:39.58M 2015-10-08T14:26:27.212Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2759 15:28:39.78M 2015-10-08T14:26:27.417Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2771 15:28:39.97M 2015-10-08T14:26:27.623Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.704 1504.2777 15:28:40.19M 2015-10-08T14:26:27.823Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.841 34.704 1504.2781 15:28:40.39M 2015-10-08T14:26:28.028Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.845 34.708 1504.2836 15:28:40.59M 2015-10-08T14:26:28.228Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.845 34.708 1504.2842 15:28:40.79M 2015-10-08T14:26:28.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.845 34.707 1504.2845 15:28:41.01M 2015-10-08T14:26:28.632Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.842 34.705 1504.2819 15:28:41.21M 2015-10-08T14:26:28.852Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.842 34.704 1504.2821 15:28:41.40M 2015-10-08T14:26:29.042Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.842 34.704 1504.2815 15:28:41.62M 2015-10-08T14:26:29.242Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.840 34.703 1504.2784 15:28:41.80M 2015-10-08T14:26:29.447Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.839 34.701 1504.2771 15:28:42.02M 2015-10-08T14:26:29.652Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.838 34.700 1504.2761 15:28:42.22M 2015-10-08T14:26:29.852Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2719 15:28:42.42M 2015-10-08T14:26:30.057Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2714 15:28:42.62M 2015-10-08T14:26:30.257Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2700 15:28:42.82M 2015-10-08T14:26:30.462Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.692 1504.2700 15:28:43.04M 2015-10-08T14:26:30.667Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.828 34.691 1504.2682 15:28:43.24M 2015-10-08T14:26:30.868Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.826 34.689 1504.2666 15:28:43.43M 2015-10-08T14:26:31.073Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.824 34.687 1504.2640 15:28:43.63M 2015-10-08T14:26:31.272Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.822 34.685 1504.2615 15:28:43.83M 2015-10-08T14:26:31.477Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.816 34.680 1504.2549 15:28:44.05M 2015-10-08T14:26:31.683Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.816 34.680 1504.2540 15:28:44.25M 2015-10-08T14:26:31.907Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.817 34.680 1504.2544 15:28:44.45M 2015-10-08T14:26:32.087Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.817 34.681 1504.2540 15:28:44.65M 2015-10-08T14:26:32.288Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2539 15:28:44.85M 2015-10-08T14:26:32.501Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.815 34.680 1504.2516 15:28:45.07M 2015-10-08T14:26:32.698Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.815 34.678 1504.2532 15:28:45.26M 2015-10-08T14:26:32.898Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2535 15:28:45.47M 2015-10-08T14:26:33.103Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2533 15:28:45.66M 2015-10-08T14:26:33.323Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.814 34.678 1504.2540 15:28:45.86M 2015-10-08T14:26:33.508Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.814 34.678 1504.2535 15:28:46.10M 2015-10-08T14:26:33.713Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.814 34.677 1504.2543 15:28:46.28M 2015-10-08T14:26:33.918Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.815 34.678 1504.2560 15:28:46.48M 2015-10-08T14:26:34.118Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.823 34.686 1504.2651 15:28:46.68M 2015-10-08T14:26:34.318Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.824 34.686 1504.2654 15:28:46.88M 2015-10-08T14:26:34.523Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.824 34.687 1504.2653 15:28:47.10M 2015-10-08T14:26:34.728Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.687 1504.2649 15:28:47.29M 2015-10-08T14:26:34.928Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.825 34.688 1504.2649 15:28:47.49M 2015-10-08T14:26:35.133Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.688 1504.2638 15:28:47.69M 2015-10-08T14:26:35.338Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.824 34.687 1504.2629 15:28:47.89M 2015-10-08T14:26:35.538Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.822 34.686 1504.2603 15:28:48.11M 2015-10-08T14:26:35.743Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.822 34.686 1504.2593 15:28:48.31M 2015-10-08T14:26:35.949Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2595 15:28:48.51M 2015-10-08T14:26:36.148Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.822 34.686 1504.2601 15:28:48.71M 2015-10-08T14:26:36.351Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.823 34.687 1504.2606 15:28:48.91M 2015-10-08T14:26:36.586Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.823 34.687 1504.2618 15:28:49.13M 2015-10-08T14:26:36.758Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.824 34.688 1504.2626 15:28:49.32M 2015-10-08T14:26:36.958Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.688 1504.2626 15:28:49.53M 2015-10-08T14:26:37.163Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2629 15:28:49.72M 2015-10-08T14:26:37.368Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.689 1504.2633 15:28:49.92M 2015-10-08T14:26:37.568Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2644 15:28:50.14M 2015-10-08T14:26:37.791Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2644 15:28:50.34M 2015-10-08T14:26:37.978Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2650 15:28:50.55M 2015-10-08T14:26:38.178Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.824 34.688 1504.2635 15:28:50.74M 2015-10-08T14:26:38.383Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2668 15:28:50.94M 2015-10-08T14:26:38.583Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.828 34.691 1504.2678 15:28:51.16M 2015-10-08T14:26:38.788Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.692 1504.2681 15:28:51.36M 2015-10-08T14:26:38.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2682 15:28:51.55M 2015-10-08T14:26:39.193Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.830 34.693 1504.2686 15:28:51.75M 2015-10-08T14:26:39.398Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2688 15:28:51.95M 2015-10-08T14:26:39.598Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2635 15:28:52.17M 2015-10-08T14:26:39.803Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2621 15:28:52.37M 2015-10-08T14:26:40.008Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.824 34.688 1504.2600 15:28:52.57M 2015-10-08T14:26:40.208Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2600 15:28:52.77M 2015-10-08T14:26:40.413Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2511 15:28:52.97M 2015-10-08T14:26:40.613Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.680 1504.2506 15:28:53.19M 2015-10-08T14:26:40.818Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.814 34.679 1504.2495 15:28:53.38M 2015-10-08T14:26:41.023Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.813 34.678 1504.2483 15:28:53.58M 2015-10-08T14:26:41.227Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.817 34.682 1504.2520 15:28:53.78M 2015-10-08T14:26:41.429Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.818 34.683 1504.2534 15:28:54.00M 2015-10-08T14:26:41.631Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.819 34.684 1504.2551 15:28:54.20M 2015-10-08T14:26:41.833Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.821 34.685 1504.2566 15:28:54.40M 2015-10-08T14:26:42.038Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.822 34.686 1504.2573 15:28:54.60M 2015-10-08T14:26:42.258Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2592 15:28:54.80M 2015-10-08T14:26:42.443Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.824 34.688 1504.2609 15:28:55.03M 2015-10-08T14:26:42.643Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.690 1504.2626 15:28:55.22M 2015-10-08T14:26:42.848Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2631 15:28:55.41M 2015-10-08T14:26:43.053Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2627 15:28:55.61M 2015-10-08T14:26:43.253Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.691 1504.2631 15:28:55.81M 2015-10-08T14:26:43.458Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2623 15:28:56.03M 2015-10-08T14:26:43.658Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2618 15:28:56.23M 2015-10-08T14:26:43.863Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.827 34.691 1504.2620 15:28:56.43M 2015-10-08T14:26:44.068Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.828 34.691 1504.2633 15:28:56.63M 2015-10-08T14:26:44.270Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.827 34.691 1504.2644 15:28:56.83M 2015-10-08T14:26:44.473Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2642 15:28:57.04M 2015-10-08T14:26:44.678Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2655 15:28:57.24M 2015-10-08T14:26:44.878Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2660 15:28:57.45M 2015-10-08T14:26:45.083Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2666 15:28:57.64M 2015-10-08T14:26:45.283Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.696 1504.2704 15:28:57.84M 2015-10-08T14:26:45.488Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.833 34.696 1504.2704 15:28:58.06M 2015-10-08T14:26:45.688Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2709 15:28:58.26M 2015-10-08T14:26:45.893Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2705 15:28:58.46M 2015-10-08T14:26:46.098Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2701 15:28:58.66M 2015-10-08T14:26:46.298Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2701 15:28:58.86M 2015-10-08T14:26:46.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.694 1504.2700 15:28:59.08M 2015-10-08T14:26:46.718Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2706 15:28:59.27M 2015-10-08T14:26:46.910Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.695 1504.2704 15:28:59.49M 2015-10-08T14:26:47.113Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.831 34.695 1504.2706 15:28:59.67M 2015-10-08T14:26:47.313Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.831 34.694 1504.2687 15:28:59.87M 2015-10-08T14:26:47.518Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.834 34.697 1504.2721 15:29:00.09M 2015-10-08T14:26:47.718Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.834 34.698 1504.2727 15:29:00.29M 2015-10-08T14:26:47.923Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.835 34.698 1504.2744 15:29:00.49M 2015-10-08T14:26:48.128Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.835 34.698 1504.2743 15:29:00.69M 2015-10-08T14:26:48.328Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.834 34.697 1504.2734 15:29:00.89M 2015-10-08T14:26:48.533Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.833 34.696 1504.2723 15:29:01.10M 2015-10-08T14:26:48.747Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.833 34.696 1504.2717 15:29:01.30M 2015-10-08T14:26:48.938Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2722 15:29:01.50M 2015-10-08T14:26:49.143Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.696 1504.2705 15:29:01.70M 2015-10-08T14:26:49.343Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2686 15:29:01.90M 2015-10-08T14:26:49.551Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.830 34.693 1504.2666 15:29:02.12M 2015-10-08T14:26:49.753Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2659 15:29:02.32M 2015-10-08T14:26:49.953Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.828 34.691 1504.2654 15:29:02.52M 2015-10-08T14:26:50.158Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.827 34.690 1504.2637 15:29:02.72M 2015-10-08T14:26:50.358Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2631 15:29:02.92M 2015-10-08T14:26:50.563Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2635 15:29:03.13M 2015-10-08T14:26:50.768Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.827 34.691 1504.2646 15:29:03.34M 2015-10-08T14:26:50.968Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.827 34.691 1504.2633 15:29:03.53M 2015-10-08T14:26:51.189Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2657 15:29:03.73M 2015-10-08T14:26:51.373Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.829 34.693 1504.2655 15:29:03.95M 2015-10-08T14:26:51.578Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2655 15:29:04.15M 2015-10-08T14:26:51.788Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.828 34.692 1504.2654 15:29:04.35M 2015-10-08T14:26:51.983Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.828 34.692 1504.2657 15:29:04.55M 2015-10-08T14:26:52.183Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.828 34.691 1504.2660 15:29:04.75M 2015-10-08T14:26:52.393Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2670 15:29:04.95M 2015-10-08T14:26:52.594Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.830 34.692 1504.2679 15:29:05.17M 2015-10-08T14:26:52.799Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.829 34.692 1504.2686 15:29:05.37M 2015-10-08T14:26:52.999Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.829 34.692 1504.2686 15:29:05.56M 2015-10-08T14:26:53.204Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.691 1504.2695 15:29:05.76M 2015-10-08T14:26:53.404Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2693 15:29:05.96M 2015-10-08T14:26:53.604Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.692 1504.2698 15:29:06.18M 2015-10-08T14:26:53.813Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.692 1504.2692 15:29:06.38M 2015-10-08T14:26:54.013Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.692 1504.2692 15:29:06.58M 2015-10-08T14:26:54.218Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.830 34.693 1504.2690 15:29:06.78M 2015-10-08T14:26:54.418Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.830 34.693 1504.2694 15:29:07.00M 2015-10-08T14:26:54.624Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.694 1504.2695 15:29:07.19M 2015-10-08T14:26:54.824Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2706 15:29:07.39M 2015-10-08T14:26:55.029Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.695 1504.2708 15:29:07.59M 2015-10-08T14:26:55.229Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2712 15:29:07.79M 2015-10-08T14:26:55.434Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2714 15:29:08.01M 2015-10-08T14:26:55.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.696 1504.2709 15:29:08.21M 2015-10-08T14:26:55.867Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2700 15:29:08.43M 2015-10-08T14:26:56.043Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2697 15:29:08.61M 2015-10-08T14:26:56.267Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2695 15:29:08.80M 2015-10-08T14:26:56.449Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2697 15:29:09.02M 2015-10-08T14:26:56.654Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2694 15:29:09.22M 2015-10-08T14:26:56.859Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2588 15:29:09.42M 2015-10-08T14:26:57.059Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.824 34.689 1504.2594 15:29:09.62M 2015-10-08T14:26:57.264Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2598 15:29:09.82M 2015-10-08T14:26:57.464Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.825 34.690 1504.2599 15:29:10.04M 2015-10-08T14:26:57.669Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.834 34.698 1504.2693 15:29:10.24M 2015-10-08T14:26:57.874Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2678 15:29:10.44M 2015-10-08T14:26:58.074Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.831 34.696 1504.2667 15:29:10.64M 2015-10-08T14:26:58.279Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2668 15:29:10.84M 2015-10-08T14:26:58.479Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.835 34.699 1504.2723 15:29:11.06M 2015-10-08T14:26:58.684Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2734 15:29:11.25M 2015-10-08T14:26:58.889Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.837 34.700 1504.2748 15:29:11.45M 2015-10-08T14:26:59.094Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.837 34.700 1504.2756 15:29:11.65M 2015-10-08T14:26:59.294Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.837 34.701 1504.2761 15:29:11.85M 2015-10-08T14:26:59.494Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.837 34.701 1504.2758 15:29:12.07M 2015-10-08T14:26:59.707Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.838 34.702 1504.2759 15:29:12.27M 2015-10-08T14:26:59.904Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.702 1504.2755 15:29:12.47M 2015-10-08T14:27:00.119Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2747 15:29:12.67M 2015-10-08T14:27:00.304Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2743 15:29:12.88M 2015-10-08T14:27:00.509Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2743 15:29:13.08M 2015-10-08T14:27:00.714Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2749 15:29:13.28M 2015-10-08T14:27:00.919Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2727 15:29:13.48M 2015-10-08T14:27:01.119Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2731 15:29:13.68M 2015-10-08T14:27:01.324Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.699 1504.2722 15:29:13.88M 2015-10-08T14:27:01.529Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.835 34.699 1504.2719 15:29:14.10M 2015-10-08T14:27:01.729Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.836 34.699 1504.2716 15:29:14.30M 2015-10-08T14:27:01.934Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2714 15:29:14.50M 2015-10-08T14:27:02.134Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.834 34.697 1504.2710 15:29:14.70M 2015-10-08T14:27:02.339Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.695 1504.2697 15:29:14.90M 2015-10-08T14:27:02.539Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.830 34.694 1504.2686 15:29:15.11M 2015-10-08T14:27:02.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2676 15:29:15.31M 2015-10-08T14:27:02.950Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2671 15:29:15.51M 2015-10-08T14:27:03.154Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2673 15:29:15.71M 2015-10-08T14:27:03.354Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.693 1504.2678 15:29:15.91M 2015-10-08T14:27:03.554Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2670 15:29:16.13M 2015-10-08T14:27:03.759Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.693 1504.2682 15:29:16.33M 2015-10-08T14:27:03.964Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2683 15:29:16.53M 2015-10-08T14:27:04.164Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2697 15:29:16.73M 2015-10-08T14:27:04.369Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.833 34.696 1504.2708 15:29:16.93M 2015-10-08T14:27:04.589Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2704 15:29:17.14M 2015-10-08T14:27:04.774Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.695 1504.2701 15:29:17.36M 2015-10-08T14:27:04.979Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2689 15:29:17.54M 2015-10-08T14:27:05.179Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2682 15:29:17.74M 2015-10-08T14:27:05.387Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2678 15:29:17.94M 2015-10-08T14:27:05.584Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2676 15:29:18.16M 2015-10-08T14:27:05.789Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2676 15:29:18.36M 2015-10-08T14:27:05.994Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.693 1504.2683 15:29:18.56M 2015-10-08T14:27:06.194Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2682 15:29:18.76M 2015-10-08T14:27:06.399Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.829 34.692 1504.2677 15:29:18.95M 2015-10-08T14:27:06.604Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.829 34.692 1504.2677 15:29:19.18M 2015-10-08T14:27:06.804Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.829 34.691 1504.2681 15:29:19.37M 2015-10-08T14:27:07.009Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.828 34.691 1504.2687 15:29:19.57M 2015-10-08T14:27:07.209Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.828 34.690 1504.2682 15:29:19.77M 2015-10-08T14:27:07.414Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.827 34.690 1504.2678 15:29:19.97M 2015-10-08T14:27:07.619Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.827 34.690 1504.2671 15:29:20.19M 2015-10-08T14:27:07.819Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.828 34.691 1504.2681 15:29:20.39M 2015-10-08T14:27:08.024Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.829 34.691 1504.2687 15:29:20.59M 2015-10-08T14:27:08.224Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2687 15:29:20.79M 2015-10-08T14:27:08.429Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.830 34.692 1504.2695 15:29:21.00M 2015-10-08T14:27:08.634Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.830 34.693 1504.2710 15:29:21.20M 2015-10-08T14:27:08.834Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2716 15:29:21.40M 2015-10-08T14:27:09.054Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.694 1504.2721 15:29:21.60M 2015-10-08T14:27:09.244Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.832 34.695 1504.2733 15:29:21.82M 2015-10-08T14:27:09.444Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.833 34.696 1504.2744 15:29:22.02M 2015-10-08T14:27:09.644Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.834 34.696 1504.2748 15:29:22.22M 2015-10-08T14:27:09.849Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.833 34.695 1504.2734 15:29:22.42M 2015-10-08T14:27:10.054Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.832 34.695 1504.2722 15:29:22.62M 2015-10-08T14:27:10.254Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2705 15:29:22.81M 2015-10-08T14:27:10.459Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.831 34.693 1504.2701 15:29:23.03M 2015-10-08T14:27:10.659Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.693 1504.2708 15:29:23.23M 2015-10-08T14:27:10.864Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.830 34.692 1504.2708 15:29:23.43M 2015-10-08T14:27:11.069Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.829 34.692 1504.2694 15:29:23.63M 2015-10-08T14:27:11.274Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.829 34.692 1504.2694 15:29:23.83M 2015-10-08T14:27:11.476Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.829 34.692 1504.2676 15:29:24.05M 2015-10-08T14:27:11.674Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.693 1504.2659 15:29:24.25M 2015-10-08T14:27:11.879Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2643 15:29:24.44M 2015-10-08T14:27:12.084Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2635 15:29:24.65M 2015-10-08T14:27:12.289Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.828 34.693 1504.2632 15:29:24.84M 2015-10-08T14:27:12.489Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.828 34.693 1504.2625 15:29:25.07M 2015-10-08T14:27:12.694Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.829 34.694 1504.2627 15:29:25.26M 2015-10-08T14:27:12.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.829 34.694 1504.2628 15:29:25.46M 2015-10-08T14:27:13.099Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.829 34.694 1504.2627 15:29:25.66M 2015-10-08T14:27:13.304Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.829 34.694 1504.2633 15:29:25.86M 2015-10-08T14:27:13.524Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.688 1504.2562 15:29:26.08M 2015-10-08T14:27:13.709Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.822 34.688 1504.2559 15:29:26.30M 2015-10-08T14:27:13.914Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.821 34.687 1504.2546 15:29:26.48M 2015-10-08T14:27:14.114Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.821 34.687 1504.2550 15:29:26.68M 2015-10-08T14:27:14.319Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.820 34.686 1504.2545 15:29:26.88M 2015-10-08T14:27:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.825 34.690 1504.2592 15:29:27.10M 2015-10-08T14:27:14.725Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2600 15:29:27.29M 2015-10-08T14:27:14.929Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2610 15:29:27.49M 2015-10-08T14:27:15.147Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2610 15:29:27.69M 2015-10-08T14:27:15.334Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.690 1504.2606 15:29:27.89M 2015-10-08T14:27:15.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2600 15:29:28.11M 2015-10-08T14:27:15.747Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2598 15:29:28.31M 2015-10-08T14:27:15.939Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2595 15:29:28.51M 2015-10-08T14:27:16.144Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.688 1504.2592 15:29:28.71M 2015-10-08T14:27:16.349Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.688 1504.2582 15:29:28.91M 2015-10-08T14:27:16.551Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2578 15:29:29.13M 2015-10-08T14:27:16.754Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.823 34.688 1504.2579 15:29:29.32M 2015-10-08T14:27:16.959Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.692 1504.2622 15:29:29.52M 2015-10-08T14:27:17.187Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2628 15:29:29.72M 2015-10-08T14:27:17.384Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.693 1504.2635 15:29:29.92M 2015-10-08T14:27:17.565Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.693 1504.2640 15:29:30.14M 2015-10-08T14:27:17.770Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2632 15:29:30.34M 2015-10-08T14:27:17.985Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.827 34.691 1504.2621 15:29:30.54M 2015-10-08T14:27:18.175Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.826 34.690 1504.2610 15:29:30.75M 2015-10-08T14:27:18.380Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.825 34.690 1504.2603 15:29:30.93M 2015-10-08T14:27:18.579Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2589 15:29:31.15M 2015-10-08T14:27:18.785Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.824 34.689 1504.2578 15:29:31.35M 2015-10-08T14:27:18.985Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2617 15:29:31.55M 2015-10-08T14:27:19.185Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.827 34.692 1504.2626 15:29:31.75M 2015-10-08T14:27:19.395Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.827 34.692 1504.2628 15:29:31.95M 2015-10-08T14:27:19.595Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.832 34.696 1504.2689 15:29:32.17M 2015-10-08T14:27:19.800Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2689 15:29:32.37M 2015-10-08T14:27:20.027Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.832 34.696 1504.2688 15:29:32.57M 2015-10-08T14:27:20.205Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2684 15:29:32.77M 2015-10-08T14:27:20.410Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2682 15:29:32.96M 2015-10-08T14:27:20.615Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.830 34.693 1504.2679 15:29:33.18M 2015-10-08T14:27:20.815Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2690 15:29:33.38M 2015-10-08T14:27:21.020Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2697 15:29:33.58M 2015-10-08T14:27:21.220Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.830 34.693 1504.2694 15:29:33.78M 2015-10-08T14:27:21.420Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.692 1504.2679 15:29:34.00M 2015-10-08T14:27:21.625Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.691 1504.2679 15:29:34.20M 2015-10-08T14:27:21.825Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.829 34.691 1504.2678 15:29:34.39M 2015-10-08T14:27:22.035Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.691 1504.2667 15:29:34.59M 2015-10-08T14:27:22.235Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2654 15:29:34.80M 2015-10-08T14:27:22.455Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2640 15:29:35.02M 2015-10-08T14:27:22.640Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.826 34.691 1504.2618 15:29:35.23M 2015-10-08T14:27:22.867Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.826 34.691 1504.2618 15:29:35.41M 2015-10-08T14:27:23.045Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.691 1504.2621 15:29:35.61M 2015-10-08T14:27:23.255Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2628 15:29:35.81M 2015-10-08T14:27:23.455Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.829 34.694 1504.2635 15:29:36.03M 2015-10-08T14:27:23.655Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.829 34.695 1504.2631 15:29:36.23M 2015-10-08T14:27:23.860Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.829 34.695 1504.2615 15:29:36.43M 2015-10-08T14:27:24.060Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.829 34.695 1504.2605 15:29:36.63M 2015-10-08T14:27:24.265Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.829 34.696 1504.2610 15:29:36.82M 2015-10-08T14:27:24.471Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.830 34.696 1504.2621 15:29:37.04M 2015-10-08T14:27:24.670Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.830 34.696 1504.2626 15:29:37.24M 2015-10-08T14:27:24.875Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.829 34.695 1504.2621 15:29:37.44M 2015-10-08T14:27:25.080Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.829 34.695 1504.2622 15:29:37.64M 2015-10-08T14:27:25.280Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.829 34.695 1504.2618 15:29:37.84M 2015-10-08T14:27:25.485Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.829 34.694 1504.2618 15:29:38.06M 2015-10-08T14:27:25.685Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.829 34.694 1504.2631 15:29:38.26M 2015-10-08T14:27:25.890Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.694 1504.2632 15:29:38.46M 2015-10-08T14:27:26.095Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2627 15:29:38.66M 2015-10-08T14:27:26.295Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.827 34.693 1504.2620 15:29:38.85M 2015-10-08T14:27:26.500Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.827 34.692 1504.2626 15:29:39.07M 2015-10-08T14:27:26.700Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.692 1504.2623 15:29:39.27M 2015-10-08T14:27:26.920Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.828 34.692 1504.2632 15:29:39.47M 2015-10-08T14:27:27.111Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.692 1504.2642 15:29:39.69M 2015-10-08T14:27:27.310Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.828 34.692 1504.2649 15:29:39.87M 2015-10-08T14:27:27.515Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2654 15:29:40.09M 2015-10-08T14:27:27.720Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.692 1504.2660 15:29:40.29M 2015-10-08T14:27:27.920Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2661 15:29:40.49M 2015-10-08T14:27:28.120Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2656 15:29:40.68M 2015-10-08T14:27:28.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2638 15:29:40.88M 2015-10-08T14:27:28.530Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.826 34.690 1504.2629 15:29:41.10M 2015-10-08T14:27:28.735Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.826 34.690 1504.2616 15:29:41.30M 2015-10-08T14:27:28.935Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.825 34.690 1504.2606 15:29:41.50M 2015-10-08T14:27:29.140Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.825 34.689 1504.2600 15:29:41.70M 2015-10-08T14:27:29.340Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.825 34.689 1504.2615 15:29:41.90M 2015-10-08T14:27:29.545Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.689 1504.2621 15:29:42.12M 2015-10-08T14:27:29.745Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.825 34.689 1504.2616 15:29:42.32M 2015-10-08T14:27:29.950Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.690 1504.2621 15:29:42.52M 2015-10-08T14:27:30.155Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.691 1504.2623 15:29:42.71M 2015-10-08T14:27:30.355Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.827 34.692 1504.2616 15:29:42.91M 2015-10-08T14:27:30.555Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2611 15:29:43.13M 2015-10-08T14:27:30.760Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.828 34.693 1504.2611 15:29:43.33M 2015-10-08T14:27:30.965Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.828 34.693 1504.2615 15:29:43.53M 2015-10-08T14:27:31.170Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.829 34.694 1504.2617 15:29:43.73M 2015-10-08T14:27:31.385Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.830 34.694 1504.2635 15:29:43.93M 2015-10-08T14:27:31.575Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.830 34.695 1504.2638 15:29:44.16M 2015-10-08T14:27:31.775Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2648 15:29:44.35M 2015-10-08T14:27:31.981Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2642 15:29:44.55M 2015-10-08T14:27:32.185Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.697 1504.2640 15:29:44.74M 2015-10-08T14:27:32.385Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.831 34.697 1504.2644 15:29:44.94M 2015-10-08T14:27:32.590Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.831 34.697 1504.2648 15:29:45.16M 2015-10-08T14:27:32.790Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.832 34.697 1504.2646 15:29:45.36M 2015-10-08T14:27:32.996Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2650 15:29:45.56M 2015-10-08T14:27:33.200Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.696 1504.2655 15:29:45.76M 2015-10-08T14:27:33.400Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.831 34.695 1504.2657 15:29:45.96M 2015-10-08T14:27:33.600Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.695 1504.2655 15:29:46.18M 2015-10-08T14:27:33.805Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.829 34.694 1504.2654 15:29:46.38M 2015-10-08T14:27:34.005Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2651 15:29:46.58M 2015-10-08T14:27:34.215Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.829 34.693 1504.2653 15:29:46.77M 2015-10-08T14:27:34.415Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.828 34.692 1504.2645 15:29:46.97M 2015-10-08T14:27:34.620Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2644 15:29:47.19M 2015-10-08T14:27:34.820Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.828 34.692 1504.2648 15:29:47.39M 2015-10-08T14:27:35.025Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.828 34.691 1504.2657 15:29:47.59M 2015-10-08T14:27:35.225Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2653 15:29:47.79M 2015-10-08T14:27:35.435Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2650 15:29:48.01M 2015-10-08T14:27:35.635Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2638 15:29:48.21M 2015-10-08T14:27:35.855Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2631 15:29:48.41M 2015-10-08T14:27:36.040Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.826 34.690 1504.2623 15:29:48.62M 2015-10-08T14:27:36.245Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2620 15:29:48.80M 2015-10-08T14:27:36.445Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2623 15:29:49.02M 2015-10-08T14:27:36.650Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2629 15:29:49.22M 2015-10-08T14:27:36.855Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.827 34.691 1504.2629 15:29:49.42M 2015-10-08T14:27:37.055Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.692 1504.2633 15:29:49.62M 2015-10-08T14:27:37.260Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.827 34.692 1504.2632 15:29:49.82M 2015-10-08T14:27:37.460Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2626 15:29:50.04M 2015-10-08T14:27:37.666Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.828 34.693 1504.2634 15:29:50.24M 2015-10-08T14:27:37.871Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.693 1504.2637 15:29:50.43M 2015-10-08T14:27:38.071Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2637 15:29:50.64M 2015-10-08T14:27:38.275Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2642 15:29:50.83M 2015-10-08T14:27:38.475Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.829 34.694 1504.2648 15:29:51.05M 2015-10-08T14:27:38.680Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2649 15:29:51.25M 2015-10-08T14:27:38.885Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.830 34.694 1504.2655 15:29:51.45M 2015-10-08T14:27:39.085Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.830 34.694 1504.2662 15:29:51.65M 2015-10-08T14:27:39.290Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2661 15:29:51.85M 2015-10-08T14:27:39.491Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2644 15:29:52.07M 2015-10-08T14:27:39.696Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2649 15:29:52.27M 2015-10-08T14:27:39.900Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.829 34.693 1504.2657 15:29:52.47M 2015-10-08T14:27:40.101Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.693 1504.2662 15:29:52.67M 2015-10-08T14:27:40.321Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2673 15:29:52.86M 2015-10-08T14:27:40.505Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2672 15:29:53.10M 2015-10-08T14:27:40.747Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2665 15:29:53.28M 2015-10-08T14:27:40.911Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2664 15:29:53.48M 2015-10-08T14:27:41.115Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.692 1504.2664 15:29:53.68M 2015-10-08T14:27:41.320Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2660 15:29:53.88M 2015-10-08T14:27:41.526Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2660 15:29:54.10M 2015-10-08T14:27:41.726Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.829 34.692 1504.2657 15:29:54.30M 2015-10-08T14:27:41.947Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2673 15:29:54.50M 2015-10-08T14:27:42.131Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.829 34.693 1504.2673 15:29:54.70M 2015-10-08T14:27:42.347Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.830 34.694 1504.2671 15:29:54.89M 2015-10-08T14:27:42.536Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.694 1504.2677 15:29:55.11M 2015-10-08T14:27:42.741Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.831 34.695 1504.2672 15:29:55.31M 2015-10-08T14:27:42.946Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.696 1504.2667 15:29:55.51M 2015-10-08T14:27:43.146Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.696 1504.2667 15:29:55.71M 2015-10-08T14:27:43.351Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.832 34.697 1504.2646 15:29:55.91M 2015-10-08T14:27:43.556Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.831 34.697 1504.2633 15:29:56.13M 2015-10-08T14:27:43.756Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.695 1504.2692 15:29:56.33M 2015-10-08T14:27:43.956Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2703 15:29:56.52M 2015-10-08T14:27:44.161Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.694 1504.2704 15:29:56.72M 2015-10-08T14:27:44.366Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.832 34.695 1504.2712 15:29:56.92M 2015-10-08T14:27:44.566Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.695 1504.2720 15:29:57.14M 2015-10-08T14:27:44.786Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.832 34.694 1504.2723 15:29:57.34M 2015-10-08T14:27:44.976Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.832 34.694 1504.2734 15:29:57.56M 2015-10-08T14:27:45.176Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.832 34.693 1504.2740 15:29:57.74M 2015-10-08T14:27:45.381Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.832 34.693 1504.2743 15:29:57.94M 2015-10-08T14:27:45.586Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.832 34.693 1504.2728 15:29:58.16M 2015-10-08T14:27:45.791Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.831 34.693 1504.2720 15:29:58.36M 2015-10-08T14:27:45.991Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.830 34.692 1504.2693 15:29:58.56M 2015-10-08T14:27:46.191Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.829 34.692 1504.2682 15:29:58.75M 2015-10-08T14:27:46.391Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2667 15:29:58.95M 2015-10-08T14:27:46.601Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.828 34.692 1504.2651 15:29:59.17M 2015-10-08T14:27:46.801Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.829 34.693 1504.2651 15:29:59.37M 2015-10-08T14:27:47.006Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.689 1504.2603 15:29:59.57M 2015-10-08T14:27:47.206Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.824 34.688 1504.2595 15:29:59.77M 2015-10-08T14:27:47.411Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.823 34.687 1504.2585 15:29:59.97M 2015-10-08T14:27:47.616Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.826 34.690 1504.2627 15:30:00.19M 2015-10-08T14:27:47.816Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.827 34.691 1504.2635 15:30:00.38M 2015-10-08T14:27:48.021Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2639 15:30:00.58M 2015-10-08T14:27:48.221Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.830 34.695 1504.2657 15:30:00.78M 2015-10-08T14:27:48.426Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.696 1504.2667 15:30:01.00M 2015-10-08T14:27:48.626Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.832 34.697 1504.2673 15:30:01.20M 2015-10-08T14:27:48.831Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.833 34.698 1504.2690 15:30:01.40M 2015-10-08T14:27:49.036Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.699 1504.2701 15:30:01.60M 2015-10-08T14:27:49.256Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.835 34.699 1504.2709 15:30:01.80M 2015-10-08T14:27:49.436Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.835 34.699 1504.2715 15:30:02.03M 2015-10-08T14:27:49.646Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.835 34.699 1504.2722 15:30:02.21M 2015-10-08T14:27:49.846Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.835 34.699 1504.2728 15:30:02.42M 2015-10-08T14:27:50.051Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.835 34.699 1504.2720 15:30:02.62M 2015-10-08T14:27:50.256Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.835 34.699 1504.2715 15:30:02.82M 2015-10-08T14:27:50.467Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.835 34.699 1504.2711 15:30:03.03M 2015-10-08T14:27:50.656Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.834 34.699 1504.2699 15:30:03.23M 2015-10-08T14:27:50.861Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.698 1504.2689 15:30:03.43M 2015-10-08T14:27:51.066Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.697 1504.2686 15:30:03.63M 2015-10-08T14:27:51.267Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.698 1504.2684 15:30:03.83M 2015-10-08T14:27:51.472Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.833 34.698 1504.2681 15:30:04.04M 2015-10-08T14:27:51.671Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.834 34.699 1504.2687 15:30:04.25M 2015-10-08T14:27:51.876Z|I-OCEAN7-304-XXXX| 27.60 14.215 41.834 34.700 1504.2655 15:30:04.44M 2015-10-08T14:27:52.081Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.834 34.700 1504.2657 15:30:04.65M 2015-10-08T14:27:52.281Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.834 34.701 1504.2656 15:30:04.84M 2015-10-08T14:27:52.486Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.835 34.702 1504.2667 15:30:05.06M 2015-10-08T14:27:52.691Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.835 34.701 1504.2665 15:30:05.26M 2015-10-08T14:27:52.891Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.835 34.701 1504.2661 15:30:05.46M 2015-10-08T14:27:53.096Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.835 34.701 1504.2662 15:30:05.66M 2015-10-08T14:27:53.296Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.835 34.701 1504.2667 15:30:05.86M 2015-10-08T14:27:53.501Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.835 34.700 1504.2673 15:30:06.08M 2015-10-08T14:27:53.721Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.835 34.700 1504.2687 15:30:06.28M 2015-10-08T14:27:53.906Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.835 34.700 1504.2689 15:30:06.49M 2015-10-08T14:27:54.111Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.835 34.699 1504.2695 15:30:06.67M 2015-10-08T14:27:54.311Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2697 15:30:06.87M 2015-10-08T14:27:54.516Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2694 15:30:07.09M 2015-10-08T14:27:54.721Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2690 15:30:07.29M 2015-10-08T14:27:54.921Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.833 34.697 1504.2689 15:30:07.49M 2015-10-08T14:27:55.121Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.833 34.696 1504.2693 15:30:07.69M 2015-10-08T14:27:55.326Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.833 34.696 1504.2690 15:30:07.89M 2015-10-08T14:27:55.531Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.696 1504.2688 15:30:08.11M 2015-10-08T14:27:55.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.832 34.695 1504.2692 15:30:08.31M 2015-10-08T14:27:55.936Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.832 34.695 1504.2692 15:30:08.51M 2015-10-08T14:27:56.147Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.832 34.696 1504.2689 15:30:08.71M 2015-10-08T14:27:56.341Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.829 34.693 1504.2649 15:30:08.90M 2015-10-08T14:27:56.546Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.829 34.692 1504.2639 15:30:09.12M 2015-10-08T14:27:56.751Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.828 34.693 1504.2629 15:30:09.32M 2015-10-08T14:27:56.951Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.693 1504.2628 15:30:09.52M 2015-10-08T14:27:57.156Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.828 34.692 1504.2618 15:30:09.72M 2015-10-08T14:27:57.361Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.828 34.693 1504.2623 15:30:09.92M 2015-10-08T14:27:57.561Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.828 34.692 1504.2615 15:30:10.14M 2015-10-08T14:27:57.766Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.828 34.692 1504.2625 15:30:10.34M 2015-10-08T14:27:57.971Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.829 34.695 1504.2594 15:30:10.53M 2015-10-08T14:27:58.186Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.830 34.695 1504.2605 15:30:10.74M 2015-10-08T14:27:58.371Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.831 34.696 1504.2622 15:30:10.95M 2015-10-08T14:27:58.587Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.831 34.697 1504.2628 15:30:11.15M 2015-10-08T14:27:58.776Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.832 34.697 1504.2642 15:30:11.35M 2015-10-08T14:27:58.981Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.833 34.698 1504.2654 15:30:11.55M 2015-10-08T14:27:59.186Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.834 34.698 1504.2675 15:30:11.75M 2015-10-08T14:27:59.391Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.835 34.700 1504.2684 15:30:11.95M 2015-10-08T14:27:59.627Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.836 34.700 1504.2711 15:30:12.17M 2015-10-08T14:27:59.796Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.836 34.700 1504.2726 15:30:12.36M 2015-10-08T14:27:59.996Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2734 15:30:12.57M 2015-10-08T14:28:00.201Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.837 34.700 1504.2751 15:30:12.76M 2015-10-08T14:28:00.401Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.837 34.700 1504.2767 15:30:12.96M 2015-10-08T14:28:00.606Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.837 34.700 1504.2778 15:30:13.18M 2015-10-08T14:28:00.811Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.837 34.699 1504.2786 15:30:13.38M 2015-10-08T14:28:01.011Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.837 34.698 1504.2794 15:30:13.58M 2015-10-08T14:28:01.227Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.837 34.698 1504.2797 15:30:13.78M 2015-10-08T14:28:01.421Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.836 34.697 1504.2789 15:30:14.00M 2015-10-08T14:28:01.621Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.835 34.697 1504.2782 15:30:14.20M 2015-10-08T14:28:01.826Z|I-OCEAN7-304-XXXX| 27.62 14.221 41.835 34.696 1504.2778 15:30:14.40M 2015-10-08T14:28:02.031Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.835 34.696 1504.2766 15:30:14.60M 2015-10-08T14:28:02.231Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.833 34.695 1504.2756 15:30:14.79M 2015-10-08T14:28:02.437Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.833 34.695 1504.2743 15:30:15.01M 2015-10-08T14:28:02.657Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.832 34.695 1504.2719 15:30:15.21M 2015-10-08T14:28:02.842Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.831 34.695 1504.2710 15:30:15.43M 2015-10-08T14:28:03.046Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.831 34.694 1504.2694 15:30:15.61M 2015-10-08T14:28:03.246Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.830 34.694 1504.2678 15:30:15.81M 2015-10-08T14:28:03.451Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.694 1504.2677 15:30:16.03M 2015-10-08T14:28:03.651Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.830 34.694 1504.2666 15:30:16.23M 2015-10-08T14:28:03.857Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.829 34.693 1504.2657 15:30:16.43M 2015-10-08T14:28:04.061Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.829 34.693 1504.2653 15:30:16.62M 2015-10-08T14:28:04.261Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.829 34.693 1504.2638 15:30:16.82M 2015-10-08T14:28:04.466Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.827 34.692 1504.2612 15:30:17.04M 2015-10-08T14:28:04.666Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2615 15:30:17.24M 2015-10-08T14:28:04.872Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2617 15:30:17.44M 2015-10-08T14:28:05.077Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2615 15:30:17.64M 2015-10-08T14:28:05.277Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.828 34.693 1504.2617 15:30:17.84M 2015-10-08T14:28:05.481Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.827 34.692 1504.2618 15:30:18.06M 2015-10-08T14:28:05.682Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2629 15:30:18.26M 2015-10-08T14:28:05.887Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.828 34.693 1504.2632 15:30:18.46M 2015-10-08T14:28:06.087Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2629 15:30:18.65M 2015-10-08T14:28:06.292Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2629 15:30:18.85M 2015-10-08T14:28:06.492Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.828 34.693 1504.2620 15:30:19.07M 2015-10-08T14:28:06.702Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.828 34.693 1504.2605 15:30:19.27M 2015-10-08T14:28:06.902Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.830 34.695 1504.2638 15:30:19.47M 2015-10-08T14:28:07.117Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.696 1504.2648 15:30:19.67M 2015-10-08T14:28:07.307Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.696 1504.2650 15:30:19.88M 2015-10-08T14:28:07.507Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.695 1504.2650 15:30:20.09M 2015-10-08T14:28:07.712Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2684 15:30:20.28M 2015-10-08T14:28:07.917Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.698 1504.2690 15:30:20.48M 2015-10-08T14:28:08.147Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.697 1504.2695 15:30:20.68M 2015-10-08T14:28:08.322Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2700 15:30:20.88M 2015-10-08T14:28:08.522Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.834 34.697 1504.2699 15:30:21.10M 2015-10-08T14:28:08.727Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.694 1504.2655 15:30:21.30M 2015-10-08T14:28:08.932Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2655 15:30:21.50M 2015-10-08T14:28:09.132Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.829 34.692 1504.2657 15:30:21.70M 2015-10-08T14:28:09.337Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.829 34.692 1504.2651 15:30:21.90M 2015-10-08T14:28:09.542Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.828 34.692 1504.2648 15:30:22.12M 2015-10-08T14:28:09.742Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.692 1504.2655 15:30:22.32M 2015-10-08T14:28:09.942Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2651 15:30:22.51M 2015-10-08T14:28:10.152Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2664 15:30:22.71M 2015-10-08T14:28:10.352Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2657 15:30:22.91M 2015-10-08T14:28:10.552Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.831 34.695 1504.2651 15:30:23.13M 2015-10-08T14:28:10.757Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.695 1504.2645 15:30:23.33M 2015-10-08T14:28:10.962Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.831 34.696 1504.2643 15:30:23.53M 2015-10-08T14:28:11.185Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.832 34.697 1504.2642 15:30:23.73M 2015-10-08T14:28:11.367Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.831 34.697 1504.2627 15:30:23.93M 2015-10-08T14:28:11.587Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.831 34.696 1504.2625 15:30:24.15M 2015-10-08T14:28:11.772Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.824 34.690 1504.2560 15:30:24.36M 2015-10-08T14:28:11.986Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.827 34.693 1504.2589 15:30:24.54M 2015-10-08T14:28:12.177Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.828 34.694 1504.2599 15:30:24.74M 2015-10-08T14:28:12.382Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2611 15:30:24.94M 2015-10-08T14:28:12.587Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.830 34.696 1504.2620 15:30:25.16M 2015-10-08T14:28:12.787Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.831 34.696 1504.2626 15:30:25.36M 2015-10-08T14:28:12.992Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.832 34.697 1504.2637 15:30:25.56M 2015-10-08T14:28:13.192Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.832 34.698 1504.2644 15:30:25.76M 2015-10-08T14:28:13.397Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.832 34.698 1504.2644 15:30:25.96M 2015-10-08T14:28:13.602Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2614 15:30:26.18M 2015-10-08T14:28:13.807Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.829 34.695 1504.2612 15:30:26.37M 2015-10-08T14:28:14.007Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.829 34.695 1504.2621 15:30:26.57M 2015-10-08T14:28:14.212Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.829 34.694 1504.2622 15:30:26.77M 2015-10-08T14:28:14.412Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.829 34.695 1504.2638 15:30:26.97M 2015-10-08T14:28:14.617Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.829 34.695 1504.2635 15:30:27.19M 2015-10-08T14:28:14.827Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.830 34.695 1504.2639 15:30:27.39M 2015-10-08T14:28:15.022Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.831 34.696 1504.2649 15:30:27.59M 2015-10-08T14:28:15.227Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.831 34.696 1504.2646 15:30:27.79M 2015-10-08T14:28:15.467Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.830 34.695 1504.2645 15:30:28.01M 2015-10-08T14:28:15.627Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.830 34.695 1504.2651 15:30:28.21M 2015-10-08T14:28:15.832Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.829 34.694 1504.2651 15:30:28.40M 2015-10-08T14:28:16.052Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.829 34.693 1504.2651 15:30:28.60M 2015-10-08T14:28:16.242Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.832 34.696 1504.2694 15:30:28.82M 2015-10-08T14:28:16.442Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.695 1504.2694 15:30:29.02M 2015-10-08T14:28:16.667Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2686 15:30:29.22M 2015-10-08T14:28:16.847Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2681 15:30:29.42M 2015-10-08T14:28:17.052Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2678 15:30:29.62M 2015-10-08T14:28:17.257Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.829 34.693 1504.2668 15:30:29.82M 2015-10-08T14:28:17.457Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2650 15:30:30.04M 2015-10-08T14:28:17.662Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.826 34.690 1504.2626 15:30:30.24M 2015-10-08T14:28:17.862Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.825 34.688 1504.2623 15:30:30.44M 2015-10-08T14:28:18.069Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.824 34.687 1504.2609 15:30:30.63M 2015-10-08T14:28:18.295Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.823 34.687 1504.2603 15:30:30.83M 2015-10-08T14:28:18.472Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2600 15:30:31.05M 2015-10-08T14:28:18.677Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2590 15:30:31.25M 2015-10-08T14:28:18.882Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.821 34.685 1504.2568 15:30:31.45M 2015-10-08T14:28:19.082Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.684 1504.2555 15:30:31.65M 2015-10-08T14:28:19.287Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.695 1504.2689 15:30:31.85M 2015-10-08T14:28:19.492Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2681 15:30:32.07M 2015-10-08T14:28:19.692Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2687 15:30:32.27M 2015-10-08T14:28:19.892Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2693 15:30:32.46M 2015-10-08T14:28:20.097Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.832 34.695 1504.2698 15:30:32.66M 2015-10-08T14:28:20.302Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.696 1504.2705 15:30:32.86M 2015-10-08T14:28:20.522Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.833 34.697 1504.2709 15:30:33.08M 2015-10-08T14:28:20.707Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.826 34.690 1504.2634 15:30:33.30M 2015-10-08T14:28:20.912Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.825 34.690 1504.2620 15:30:33.48M 2015-10-08T14:28:21.112Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.824 34.689 1504.2609 15:30:33.68M 2015-10-08T14:28:21.312Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.823 34.688 1504.2584 15:30:33.88M 2015-10-08T14:28:21.522Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.819 34.684 1504.2543 15:30:34.09M 2015-10-08T14:28:21.722Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2620 15:30:34.30M 2015-10-08T14:28:21.922Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.691 1504.2628 15:30:34.49M 2015-10-08T14:28:22.127Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.827 34.691 1504.2625 15:30:34.69M 2015-10-08T14:28:22.332Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.827 34.692 1504.2631 15:30:34.89M 2015-10-08T14:28:22.532Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.823 34.688 1504.2584 15:30:35.11M 2015-10-08T14:28:22.737Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.824 34.689 1504.2588 15:30:35.31M 2015-10-08T14:28:22.942Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.824 34.689 1504.2581 15:30:35.51M 2015-10-08T14:28:23.147Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.824 34.689 1504.2565 15:30:35.71M 2015-10-08T14:28:23.347Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.823 34.688 1504.2552 15:30:35.91M 2015-10-08T14:28:23.547Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.690 1504.2571 15:30:36.13M 2015-10-08T14:28:23.752Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.825 34.691 1504.2579 15:30:36.32M 2015-10-08T14:28:23.957Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.827 34.692 1504.2594 15:30:36.53M 2015-10-08T14:28:24.157Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.692 1504.2614 15:30:36.72M 2015-10-08T14:28:24.362Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.829 34.694 1504.2631 15:30:36.92M 2015-10-08T14:28:24.567Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.832 34.696 1504.2655 15:30:37.14M 2015-10-08T14:28:24.767Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.832 34.697 1504.2657 15:30:37.34M 2015-10-08T14:28:24.988Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.833 34.697 1504.2655 15:30:37.54M 2015-10-08T14:28:25.172Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.833 34.698 1504.2661 15:30:37.75M 2015-10-08T14:28:25.377Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.833 34.697 1504.2667 15:30:37.94M 2015-10-08T14:28:25.577Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.832 34.697 1504.2664 15:30:38.15M 2015-10-08T14:28:25.782Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.831 34.696 1504.2654 15:30:38.35M 2015-10-08T14:28:25.992Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.829 34.694 1504.2639 15:30:38.55M 2015-10-08T14:28:26.187Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2599 15:30:38.75M 2015-10-08T14:28:26.393Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.824 34.688 1504.2590 15:30:38.95M 2015-10-08T14:28:26.593Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.827 34.691 1504.2621 15:30:39.17M 2015-10-08T14:28:26.797Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.827 34.691 1504.2626 15:30:39.37M 2015-10-08T14:28:27.003Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.828 34.692 1504.2628 15:30:39.57M 2015-10-08T14:28:27.207Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.828 34.693 1504.2623 15:30:39.77M 2015-10-08T14:28:27.408Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.829 34.693 1504.2631 15:30:39.97M 2015-10-08T14:28:27.608Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.829 34.693 1504.2635 15:30:40.18M 2015-10-08T14:28:28.033Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2657 15:30:40.38M 2015-10-08T14:28:28.033Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.830 34.694 1504.2675 15:30:40.67M 2015-10-08T14:28:28.233Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.831 34.694 1504.2688 15:30:40.80M 2015-10-08T14:28:28.433Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.827 34.691 1504.2648 15:30:41.01M 2015-10-08T14:28:28.638Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.826 34.690 1504.2644 15:30:41.21M 2015-10-08T14:28:28.838Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2644 15:30:41.41M 2015-10-08T14:28:29.043Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.828 34.692 1504.2650 15:30:41.61M 2015-10-08T14:28:29.248Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.829 34.693 1504.2662 15:30:41.81M 2015-10-08T14:28:29.463Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.695 1504.2689 15:30:42.03M 2015-10-08T14:28:29.698Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.832 34.695 1504.2700 15:30:42.24M 2015-10-08T14:28:29.853Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.829 34.692 1504.2671 15:30:42.47M 2015-10-08T14:28:30.058Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.828 34.691 1504.2655 15:30:42.62M 2015-10-08T14:28:30.258Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.690 1504.2644 15:30:42.82M 2015-10-08T14:28:30.463Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2633 15:30:43.04M 2015-10-08T14:28:30.663Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.824 34.688 1504.2627 15:30:43.24M 2015-10-08T14:28:30.868Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.824 34.688 1504.2627 15:30:43.44M 2015-10-08T14:28:31.073Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.825 34.689 1504.2626 15:30:43.64M 2015-10-08T14:28:31.273Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2614 15:30:43.84M 2015-10-08T14:28:31.478Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2612 15:30:44.05M 2015-10-08T14:28:31.683Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2607 15:30:44.25M 2015-10-08T14:28:31.883Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.827 34.691 1504.2648 15:30:44.46M 2015-10-08T14:28:32.088Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.827 34.691 1504.2650 15:30:44.65M 2015-10-08T14:28:32.288Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.827 34.689 1504.2694 15:30:44.85M 2015-10-08T14:28:32.493Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.828 34.689 1504.2700 15:30:45.07M 2015-10-08T14:28:32.693Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.827 34.689 1504.2700 15:30:45.27M 2015-10-08T14:28:32.898Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.828 34.689 1504.2709 15:30:45.47M 2015-10-08T14:28:33.103Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.829 34.691 1504.2710 15:30:45.67M 2015-10-08T14:28:33.309Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.830 34.692 1504.2726 15:30:45.87M 2015-10-08T14:28:33.508Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.830 34.691 1504.2732 15:30:46.09M 2015-10-08T14:28:33.708Z|I-OCEAN7-304-XXXX| 27.56 14.222 41.830 34.692 1504.2742 15:30:46.28M 2015-10-08T14:28:33.933Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.825 34.687 1504.2675 15:30:46.48M 2015-10-08T14:28:34.118Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.824 34.686 1504.2650 15:30:46.70M 2015-10-08T14:28:34.323Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.824 34.687 1504.2640 15:30:46.88M 2015-10-08T14:28:34.523Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.823 34.687 1504.2622 15:30:47.10M 2015-10-08T14:28:34.728Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.824 34.687 1504.2620 15:30:47.30M 2015-10-08T14:28:34.928Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.825 34.688 1504.2625 15:30:47.50M 2015-10-08T14:28:35.133Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.826 34.689 1504.2632 15:30:47.69M 2015-10-08T14:28:35.333Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.826 34.690 1504.2634 15:30:47.90M 2015-10-08T14:28:35.538Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.690 1504.2650 15:30:48.11M 2015-10-08T14:28:35.743Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.693 1504.2684 15:30:48.32M 2015-10-08T14:28:35.943Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.694 1504.2687 15:30:48.51M 2015-10-08T14:28:36.148Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.831 34.695 1504.2694 15:30:48.71M 2015-10-08T14:28:36.353Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2687 15:30:48.91M 2015-10-08T14:28:36.587Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.831 34.695 1504.2679 15:30:49.13M 2015-10-08T14:28:36.787Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.694 1504.2662 15:30:49.33M 2015-10-08T14:28:36.963Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2656 15:30:49.53M 2015-10-08T14:28:37.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2659 15:30:49.73M 2015-10-08T14:28:37.368Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.830 34.694 1504.2664 15:30:49.93M 2015-10-08T14:28:37.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2667 15:30:50.15M 2015-10-08T14:28:37.773Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2671 15:30:50.34M 2015-10-08T14:28:37.978Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.832 34.696 1504.2686 15:30:50.55M 2015-10-08T14:28:38.183Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.833 34.697 1504.2681 15:30:50.74M 2015-10-08T14:28:38.398Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.833 34.698 1504.2688 15:30:50.94M 2015-10-08T14:28:38.590Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.834 34.698 1504.2682 15:30:51.18M 2015-10-08T14:28:38.788Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.834 34.699 1504.2678 15:30:51.36M 2015-10-08T14:28:38.994Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.835 34.700 1504.2673 15:30:51.56M 2015-10-08T14:28:39.198Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.835 34.700 1504.2675 15:30:51.76M 2015-10-08T14:28:39.398Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.836 34.701 1504.2675 15:30:51.96M 2015-10-08T14:28:39.598Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.835 34.701 1504.2670 15:30:52.18M 2015-10-08T14:28:39.848Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.836 34.701 1504.2675 15:30:52.38M 2015-10-08T14:28:40.008Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.835 34.701 1504.2677 15:30:52.62M 2015-10-08T14:28:40.227Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.838 34.703 1504.2717 15:30:52.77M 2015-10-08T14:28:40.413Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.839 34.704 1504.2731 15:30:52.97M 2015-10-08T14:28:40.618Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.839 34.704 1504.2728 15:30:53.19M 2015-10-08T14:28:40.818Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.839 34.704 1504.2734 15:30:53.39M 2015-10-08T14:28:41.018Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.704 1504.2726 15:30:53.59M 2015-10-08T14:28:41.223Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2733 15:30:53.79M 2015-10-08T14:28:41.429Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.839 34.703 1504.2743 15:30:54.00M 2015-10-08T14:28:41.631Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.703 1504.2762 15:30:54.20M 2015-10-08T14:28:41.833Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.703 1504.2765 15:30:54.40M 2015-10-08T14:28:42.033Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.839 34.702 1504.2770 15:30:54.60M 2015-10-08T14:28:42.238Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.838 34.702 1504.2767 15:30:54.80M 2015-10-08T14:28:42.443Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.838 34.701 1504.2764 15:30:55.02M 2015-10-08T14:28:42.643Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.837 34.700 1504.2761 15:30:55.22M 2015-10-08T14:28:42.868Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.837 34.700 1504.2755 15:30:55.42M 2015-10-08T14:28:43.053Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2740 15:30:55.64M 2015-10-08T14:28:43.253Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.836 34.699 1504.2734 15:30:55.82M 2015-10-08T14:28:43.458Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.835 34.698 1504.2731 15:30:56.04M 2015-10-08T14:28:43.658Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.698 1504.2726 15:30:56.24M 2015-10-08T14:28:43.863Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2720 15:30:56.43M 2015-10-08T14:28:44.063Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2717 15:30:56.63M 2015-10-08T14:28:44.271Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.833 34.697 1504.2709 15:30:56.83M 2015-10-08T14:28:44.473Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2695 15:30:57.05M 2015-10-08T14:28:44.673Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.696 1504.2689 15:30:57.25M 2015-10-08T14:28:44.923Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.832 34.695 1504.2689 15:30:57.45M 2015-10-08T14:28:45.086Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.831 34.695 1504.2681 15:30:57.69M 2015-10-08T14:28:45.283Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.695 1504.2683 15:30:57.85M 2015-10-08T14:28:45.488Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.831 34.694 1504.2689 15:30:58.07M 2015-10-08T14:28:45.693Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.831 34.694 1504.2700 15:30:58.27M 2015-10-08T14:28:45.893Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2701 15:30:58.46M 2015-10-08T14:28:46.093Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.831 34.694 1504.2710 15:30:58.66M 2015-10-08T14:28:46.298Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.831 34.694 1504.2714 15:30:58.86M 2015-10-08T14:28:46.503Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.832 34.694 1504.2714 15:30:59.08M 2015-10-08T14:28:46.708Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2705 15:30:59.28M 2015-10-08T14:28:46.911Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.694 1504.2698 15:30:59.48M 2015-10-08T14:28:47.113Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.831 34.694 1504.2705 15:30:59.68M 2015-10-08T14:28:47.333Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.831 34.693 1504.2720 15:30:59.88M 2015-10-08T14:28:47.518Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2723 15:31:00.11M 2015-10-08T14:28:47.718Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2722 15:31:00.29M 2015-10-08T14:28:47.923Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.831 34.693 1504.2716 15:31:00.49M 2015-10-08T14:28:48.129Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2714 15:31:00.69M 2015-10-08T14:28:48.329Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.693 1504.2719 15:31:00.89M 2015-10-08T14:28:48.534Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.831 34.694 1504.2715 15:31:01.11M 2015-10-08T14:28:48.734Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.831 34.694 1504.2716 15:31:01.31M 2015-10-08T14:28:48.939Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.831 34.693 1504.2716 15:31:01.51M 2015-10-08T14:28:49.144Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.831 34.693 1504.2706 15:31:01.71M 2015-10-08T14:28:49.344Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.830 34.693 1504.2699 15:31:01.91M 2015-10-08T14:28:49.587Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.830 34.692 1504.2689 15:31:02.12M 2015-10-08T14:28:49.749Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2690 15:31:02.32M 2015-10-08T14:28:49.998Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2689 15:31:02.52M 2015-10-08T14:28:50.159Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.830 34.692 1504.2687 15:31:02.76M 2015-10-08T14:28:50.358Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2681 15:31:02.92M 2015-10-08T14:28:50.563Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.830 34.693 1504.2676 15:31:03.14M 2015-10-08T14:28:50.769Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.830 34.693 1504.2676 15:31:03.34M 2015-10-08T14:28:50.987Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.830 34.693 1504.2667 15:31:03.54M 2015-10-08T14:28:51.169Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.830 34.694 1504.2656 15:31:03.74M 2015-10-08T14:28:51.379Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.830 34.694 1504.2650 15:31:03.93M 2015-10-08T14:28:51.574Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.829 34.694 1504.2635 15:31:04.16M 2015-10-08T14:28:51.799Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.829 34.694 1504.2631 15:31:04.35M 2015-10-08T14:28:51.984Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.829 34.694 1504.2627 15:31:04.57M 2015-10-08T14:28:52.190Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.830 34.694 1504.2629 15:31:04.75M 2015-10-08T14:28:52.390Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.830 34.694 1504.2638 15:31:04.95M 2015-10-08T14:28:52.594Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.830 34.695 1504.2644 15:31:05.17M 2015-10-08T14:28:52.799Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.830 34.695 1504.2639 15:31:05.37M 2015-10-08T14:28:52.999Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.830 34.695 1504.2639 15:31:05.57M 2015-10-08T14:28:53.204Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.830 34.695 1504.2642 15:31:05.77M 2015-10-08T14:28:53.409Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.830 34.695 1504.2642 15:31:05.97M 2015-10-08T14:28:53.609Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.831 34.696 1504.2650 15:31:06.19M 2015-10-08T14:28:53.809Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.831 34.696 1504.2660 15:31:06.38M 2015-10-08T14:28:54.019Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.831 34.696 1504.2668 15:31:06.58M 2015-10-08T14:28:54.219Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2633 15:31:06.78M 2015-10-08T14:28:54.424Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.827 34.692 1504.2635 15:31:07.00M 2015-10-08T14:28:54.624Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2639 15:31:07.20M 2015-10-08T14:28:54.824Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2642 15:31:07.40M 2015-10-08T14:28:55.079Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.827 34.692 1504.2639 15:31:07.60M 2015-10-08T14:28:55.234Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.828 34.692 1504.2644 15:31:07.84M 2015-10-08T14:28:55.434Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.827 34.691 1504.2632 15:31:08.02M 2015-10-08T14:28:55.639Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.826 34.691 1504.2632 15:31:08.22M 2015-10-08T14:28:55.867Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.827 34.692 1504.2634 15:31:08.41M 2015-10-08T14:28:56.044Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.827 34.692 1504.2639 15:31:08.61M 2015-10-08T14:28:56.264Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.828 34.692 1504.2645 15:31:08.81M 2015-10-08T14:28:56.454Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.828 34.693 1504.2651 15:31:09.05M 2015-10-08T14:28:56.654Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.829 34.693 1504.2654 15:31:09.23M 2015-10-08T14:28:56.859Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.830 34.694 1504.2665 15:31:09.43M 2015-10-08T14:28:57.059Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.831 34.695 1504.2675 15:31:09.63M 2015-10-08T14:28:57.264Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.832 34.696 1504.2679 15:31:09.83M 2015-10-08T14:28:57.470Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.832 34.697 1504.2686 15:31:10.05M 2015-10-08T14:28:57.707Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.697 1504.2676 15:31:10.25M 2015-10-08T14:28:57.874Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.832 34.697 1504.2672 15:31:10.44M 2015-10-08T14:28:58.074Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.832 34.696 1504.2677 15:31:10.64M 2015-10-08T14:28:58.279Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.831 34.696 1504.2656 15:31:10.84M 2015-10-08T14:28:58.484Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.831 34.696 1504.2655 15:31:11.06M 2015-10-08T14:28:58.684Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.831 34.696 1504.2661 15:31:11.26M 2015-10-08T14:28:58.902Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.832 34.696 1504.2660 15:31:11.46M 2015-10-08T14:28:59.089Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.832 34.697 1504.2667 15:31:11.66M 2015-10-08T14:28:59.307Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.833 34.697 1504.2676 15:31:11.86M 2015-10-08T14:28:59.499Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.833 34.697 1504.2681 15:31:12.07M 2015-10-08T14:28:59.699Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.832 34.697 1504.2664 15:31:12.27M 2015-10-08T14:28:59.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.696 1504.2655 15:31:12.47M 2015-10-08T14:29:00.104Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.831 34.695 1504.2646 15:31:12.67M 2015-10-08T14:29:00.309Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.830 34.695 1504.2638 15:31:12.87M 2015-10-08T14:29:00.547Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.695 1504.2631 15:31:13.09M 2015-10-08T14:29:00.729Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2632 15:31:13.29M 2015-10-08T14:29:00.919Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2633 15:31:13.50M 2015-10-08T14:29:01.124Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2632 15:31:13.69M 2015-10-08T14:29:01.324Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.695 1504.2638 15:31:13.89M 2015-10-08T14:29:01.529Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.695 1504.2637 15:31:14.11M 2015-10-08T14:29:01.729Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.830 34.695 1504.2627 15:31:14.31M 2015-10-08T14:29:01.934Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.830 34.695 1504.2625 15:31:14.50M 2015-10-08T14:29:02.134Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.830 34.694 1504.2626 15:31:14.70M 2015-10-08T14:29:02.347Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.829 34.694 1504.2627 15:31:14.90M 2015-10-08T14:29:02.544Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.830 34.695 1504.2626 15:31:15.12M 2015-10-08T14:29:02.744Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2637 15:31:15.32M 2015-10-08T14:29:02.949Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.831 34.696 1504.2644 15:31:15.52M 2015-10-08T14:29:03.154Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.832 34.696 1504.2657 15:31:15.72M 2015-10-08T14:29:03.351Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2671 15:31:15.92M 2015-10-08T14:29:03.554Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.832 34.696 1504.2681 15:31:16.13M 2015-10-08T14:29:03.759Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.832 34.695 1504.2682 15:31:16.33M 2015-10-08T14:29:03.959Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.832 34.696 1504.2695 15:31:16.53M 2015-10-08T14:29:04.164Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2704 15:31:16.73M 2015-10-08T14:29:04.369Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2712 15:31:16.93M 2015-10-08T14:29:04.574Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.833 34.696 1504.2715 15:31:17.15M 2015-10-08T14:29:04.774Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2723 15:31:17.35M 2015-10-08T14:29:04.974Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.828 34.691 1504.2671 15:31:17.55M 2015-10-08T14:29:05.199Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.691 1504.2660 15:31:17.74M 2015-10-08T14:29:05.384Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.827 34.690 1504.2655 15:31:17.96M 2015-10-08T14:29:05.584Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.689 1504.2645 15:31:18.17M 2015-10-08T14:29:05.789Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.825 34.688 1504.2638 15:31:18.36M 2015-10-08T14:29:05.994Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.824 34.688 1504.2622 15:31:18.56M 2015-10-08T14:29:06.199Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2604 15:31:18.76M 2015-10-08T14:29:06.399Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.822 34.686 1504.2583 15:31:18.96M 2015-10-08T14:29:06.604Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.821 34.686 1504.2570 15:31:19.18M 2015-10-08T14:29:06.804Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.820 34.685 1504.2563 15:31:19.38M 2015-10-08T14:29:07.009Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.820 34.685 1504.2552 15:31:19.58M 2015-10-08T14:29:07.214Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2555 15:31:19.78M 2015-10-08T14:29:07.414Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.820 34.685 1504.2545 15:31:20.00M 2015-10-08T14:29:07.619Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2555 15:31:20.20M 2015-10-08T14:29:07.819Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.820 34.685 1504.2559 15:31:20.39M 2015-10-08T14:29:08.024Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.819 34.684 1504.2552 15:31:20.59M 2015-10-08T14:29:08.230Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.819 34.684 1504.2552 15:31:20.79M 2015-10-08T14:29:08.429Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.818 34.683 1504.2534 15:31:21.01M 2015-10-08T14:29:08.634Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.818 34.683 1504.2534 15:31:21.21M 2015-10-08T14:29:08.834Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.817 34.682 1504.2523 15:31:21.41M 2015-10-08T14:29:09.040Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2515 15:31:21.61M 2015-10-08T14:29:09.239Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.816 34.681 1504.2506 15:31:21.81M 2015-10-08T14:29:09.444Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.816 34.682 1504.2500 15:31:22.02M 2015-10-08T14:29:09.664Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.816 34.683 1504.2480 15:31:22.23M 2015-10-08T14:29:09.849Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.816 34.683 1504.2462 15:31:22.44M 2015-10-08T14:29:10.054Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.816 34.683 1504.2463 15:31:22.62M 2015-10-08T14:29:10.259Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.816 34.682 1504.2500 15:31:22.82M 2015-10-08T14:29:10.459Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.816 34.681 1504.2495 15:31:23.04M 2015-10-08T14:29:10.664Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.680 1504.2488 15:31:23.24M 2015-10-08T14:29:10.864Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2480 15:31:23.44M 2015-10-08T14:29:11.069Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.814 34.679 1504.2482 15:31:23.64M 2015-10-08T14:29:11.275Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.814 34.679 1504.2494 15:31:23.84M 2015-10-08T14:29:11.474Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.815 34.679 1504.2505 15:31:24.06M 2015-10-08T14:29:11.679Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.816 34.680 1504.2521 15:31:24.25M 2015-10-08T14:29:11.907Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.817 34.681 1504.2532 15:31:24.45M 2015-10-08T14:29:12.085Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.818 34.682 1504.2545 15:31:24.65M 2015-10-08T14:29:12.285Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.819 34.683 1504.2552 15:31:24.85M 2015-10-08T14:29:12.489Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.819 34.683 1504.2562 15:31:25.07M 2015-10-08T14:29:12.694Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.821 34.685 1504.2581 15:31:25.27M 2015-10-08T14:29:12.895Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2587 15:31:25.47M 2015-10-08T14:29:13.100Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.822 34.686 1504.2588 15:31:25.67M 2015-10-08T14:29:13.305Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.823 34.687 1504.2596 15:31:25.86M 2015-10-08T14:29:13.505Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.824 34.688 1504.2601 15:31:26.08M 2015-10-08T14:29:13.710Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.825 34.689 1504.2609 15:31:26.28M 2015-10-08T14:29:13.935Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2620 15:31:26.48M 2015-10-08T14:29:14.130Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2635 15:31:26.68M 2015-10-08T14:29:14.315Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.827 34.691 1504.2646 15:31:26.90M 2015-10-08T14:29:14.520Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2648 15:31:27.10M 2015-10-08T14:29:14.725Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.828 34.692 1504.2651 15:31:27.30M 2015-10-08T14:29:14.925Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2640 15:31:27.50M 2015-10-08T14:29:15.130Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.827 34.691 1504.2631 15:31:27.69M 2015-10-08T14:29:15.335Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.826 34.690 1504.2631 15:31:27.90M 2015-10-08T14:29:15.535Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.825 34.690 1504.2612 15:31:28.12M 2015-10-08T14:29:15.740Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.824 34.689 1504.2609 15:31:28.31M 2015-10-08T14:29:15.940Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.824 34.688 1504.2601 15:31:28.51M 2015-10-08T14:29:16.140Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.687 1504.2596 15:31:28.71M 2015-10-08T14:29:16.350Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.822 34.686 1504.2585 15:31:28.91M 2015-10-08T14:29:16.551Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.821 34.685 1504.2572 15:31:29.13M 2015-10-08T14:29:16.755Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.820 34.685 1504.2566 15:31:29.33M 2015-10-08T14:29:16.960Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.820 34.684 1504.2563 15:31:29.53M 2015-10-08T14:29:17.160Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.683 1504.2559 15:31:29.73M 2015-10-08T14:29:17.360Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.818 34.682 1504.2549 15:31:29.92M 2015-10-08T14:29:17.565Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.817 34.681 1504.2545 15:31:30.14M 2015-10-08T14:29:17.770Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2532 15:31:30.34M 2015-10-08T14:29:17.975Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.817 34.681 1504.2535 15:31:30.54M 2015-10-08T14:29:18.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.817 34.681 1504.2528 15:31:30.74M 2015-10-08T14:29:18.380Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.816 34.681 1504.2523 15:31:30.94M 2015-10-08T14:29:18.600Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.809 34.674 1504.2448 15:31:31.16M 2015-10-08T14:29:18.785Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.809 34.674 1504.2434 15:31:31.38M 2015-10-08T14:29:18.985Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.807 34.673 1504.2416 15:31:31.56M 2015-10-08T14:29:19.192Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.806 34.671 1504.2393 15:31:31.76M 2015-10-08T14:29:19.395Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.804 34.670 1504.2373 15:31:31.96M 2015-10-08T14:29:19.595Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.802 34.668 1504.2343 15:31:32.17M 2015-10-08T14:29:19.800Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.800 34.666 1504.2317 15:31:32.37M 2015-10-08T14:29:20.000Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.798 34.665 1504.2294 15:31:32.57M 2015-10-08T14:29:20.205Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.796 34.663 1504.2275 15:31:32.77M 2015-10-08T14:29:20.410Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.795 34.663 1504.2252 15:31:32.97M 2015-10-08T14:29:20.615Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.794 34.662 1504.2222 15:31:33.19M 2015-10-08T14:29:20.815Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.793 34.661 1504.2208 15:31:33.39M 2015-10-08T14:29:21.027Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.791 34.660 1504.2197 15:31:33.59M 2015-10-08T14:29:21.220Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.790 34.659 1504.2179 15:31:33.78M 2015-10-08T14:29:21.425Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.789 34.658 1504.2169 15:31:34.00M 2015-10-08T14:29:21.625Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.788 34.657 1504.2155 15:31:34.20M 2015-10-08T14:29:21.831Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.779 34.649 1504.2059 15:31:34.40M 2015-10-08T14:29:22.035Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.778 34.648 1504.2051 15:31:34.60M 2015-10-08T14:29:22.235Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.776 34.646 1504.2026 15:31:34.80M 2015-10-08T14:29:22.440Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.775 34.645 1504.2007 15:31:35.02M 2015-10-08T14:29:22.640Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.773 34.644 1504.1991 15:31:35.22M 2015-10-08T14:29:22.845Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.772 34.642 1504.1985 15:31:35.42M 2015-10-08T14:29:23.065Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.770 34.641 1504.1975 15:31:35.62M 2015-10-08T14:29:23.250Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.769 34.639 1504.1964 15:31:35.83M 2015-10-08T14:29:23.450Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.768 34.638 1504.1970 15:31:36.03M 2015-10-08T14:29:23.655Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.768 34.637 1504.1975 15:31:36.23M 2015-10-08T14:29:23.860Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.768 34.637 1504.1976 15:31:36.43M 2015-10-08T14:29:24.065Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.767 34.637 1504.1970 15:31:36.63M 2015-10-08T14:29:24.265Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.767 34.636 1504.1964 15:31:36.83M 2015-10-08T14:29:24.471Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.766 34.636 1504.1953 15:31:37.05M 2015-10-08T14:29:24.670Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.765 34.635 1504.1935 15:31:37.25M 2015-10-08T14:29:24.875Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.765 34.635 1504.1924 15:31:37.45M 2015-10-08T14:29:25.080Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.764 34.634 1504.1919 15:31:37.65M 2015-10-08T14:29:25.280Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.764 34.634 1504.1918 15:31:37.85M 2015-10-08T14:29:25.485Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.765 34.635 1504.1919 15:31:38.06M 2015-10-08T14:29:25.690Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.765 34.635 1504.1938 15:31:38.26M 2015-10-08T14:29:25.907Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.766 34.635 1504.1958 15:31:38.46M 2015-10-08T14:29:26.095Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.766 34.635 1504.1963 15:31:38.66M 2015-10-08T14:29:26.295Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.766 34.635 1504.1982 15:31:38.86M 2015-10-08T14:29:26.495Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.766 34.635 1504.1986 15:31:39.08M 2015-10-08T14:29:26.700Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.766 34.635 1504.1979 15:31:39.27M 2015-10-08T14:29:26.905Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.766 34.635 1504.1981 15:31:39.48M 2015-10-08T14:29:27.110Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.767 34.635 1504.1990 15:31:39.68M 2015-10-08T14:29:27.310Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.767 34.635 1504.1991 15:31:39.87M 2015-10-08T14:29:27.530Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.767 34.636 1504.1995 15:31:40.09M 2015-10-08T14:29:27.715Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.767 34.636 1504.1993 15:31:40.31M 2015-10-08T14:29:27.920Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.767 34.636 1504.1989 15:31:40.49M 2015-10-08T14:29:28.125Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.767 34.636 1504.1984 15:31:40.69M 2015-10-08T14:29:28.325Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.767 34.636 1504.1973 15:31:40.89M 2015-10-08T14:29:28.531Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.767 34.636 1504.1968 15:31:41.11M 2015-10-08T14:29:28.731Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.767 34.636 1504.1974 15:31:41.31M 2015-10-08T14:29:28.935Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.767 34.636 1504.1971 15:31:41.51M 2015-10-08T14:29:29.140Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.768 34.637 1504.1982 15:31:41.71M 2015-10-08T14:29:29.340Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.768 34.637 1504.1990 15:31:41.90M 2015-10-08T14:29:29.540Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.768 34.637 1504.1975 15:31:42.12M 2015-10-08T14:29:29.751Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.768 34.637 1504.1981 15:31:42.32M 2015-10-08T14:29:29.950Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.768 34.636 1504.1993 15:31:42.52M 2015-10-08T14:29:30.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.767 34.636 1504.1993 15:31:42.72M 2015-10-08T14:29:30.355Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.767 34.635 1504.1995 15:31:42.92M 2015-10-08T14:29:30.560Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.766 34.634 1504.1981 15:31:43.14M 2015-10-08T14:29:30.765Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.765 34.634 1504.1975 15:31:43.34M 2015-10-08T14:29:30.965Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.765 34.633 1504.1974 15:31:43.54M 2015-10-08T14:29:31.170Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.765 34.633 1504.1978 15:31:43.73M 2015-10-08T14:29:31.370Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.765 34.633 1504.1973 15:31:43.94M 2015-10-08T14:29:31.575Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.766 34.634 1504.1978 15:31:44.15M 2015-10-08T14:29:31.775Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.766 34.634 1504.1978 15:31:44.35M 2015-10-08T14:29:31.995Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.766 34.634 1504.1980 15:31:44.55M 2015-10-08T14:29:32.185Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.765 34.633 1504.1974 15:31:44.77M 2015-10-08T14:29:32.385Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.766 34.634 1504.1970 15:31:44.95M 2015-10-08T14:29:32.590Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.767 34.635 1504.1978 15:31:45.17M 2015-10-08T14:29:32.790Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.768 34.636 1504.1979 15:31:45.37M 2015-10-08T14:29:32.995Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.768 34.637 1504.1978 15:31:45.57M 2015-10-08T14:29:33.200Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.769 34.637 1504.1985 15:31:45.76M 2015-10-08T14:29:33.400Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.770 34.639 1504.1985 15:31:45.96M 2015-10-08T14:29:33.600Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.771 34.641 1504.2002 15:31:46.18M 2015-10-08T14:29:33.806Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.773 34.642 1504.2020 15:31:46.38M 2015-10-08T14:29:34.010Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.775 34.644 1504.2037 15:31:46.58M 2015-10-08T14:29:34.215Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.776 34.645 1504.2051 15:31:46.78M 2015-10-08T14:29:34.415Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.777 34.646 1504.2061 15:31:47.00M 2015-10-08T14:29:34.620Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.778 34.647 1504.2069 15:31:47.20M 2015-10-08T14:29:34.821Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.779 34.648 1504.2090 15:31:47.40M 2015-10-08T14:29:35.026Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.780 34.648 1504.2107 15:31:47.59M 2015-10-08T14:29:35.231Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.781 34.649 1504.2119 15:31:47.79M 2015-10-08T14:29:35.431Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.649 1504.2122 15:31:48.01M 2015-10-08T14:29:35.635Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.649 1504.2131 15:31:48.21M 2015-10-08T14:29:35.840Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.782 34.651 1504.2092 15:31:48.41M 2015-10-08T14:29:36.040Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.782 34.652 1504.2092 15:31:48.61M 2015-10-08T14:29:36.240Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.782 34.652 1504.2092 15:31:48.81M 2015-10-08T14:29:36.466Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.782 34.652 1504.2090 15:31:49.03M 2015-10-08T14:29:36.651Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.782 34.652 1504.2094 15:31:49.24M 2015-10-08T14:29:36.850Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.782 34.652 1504.2094 15:31:49.43M 2015-10-08T14:29:37.056Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.782 34.652 1504.2085 15:31:49.62M 2015-10-08T14:29:37.261Z|I-OCEAN7-304-XXXX| 27.64 14.215 41.782 34.652 1504.2094 15:31:49.83M 2015-10-08T14:29:37.461Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.782 34.652 1504.2102 15:31:50.04M 2015-10-08T14:29:37.665Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.783 34.652 1504.2114 15:31:50.24M 2015-10-08T14:29:37.865Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.783 34.652 1504.2120 15:31:50.44M 2015-10-08T14:29:38.071Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.783 34.651 1504.2122 15:31:50.64M 2015-10-08T14:29:38.276Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.782 34.651 1504.2114 15:31:50.84M 2015-10-08T14:29:38.476Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.782 34.650 1504.2124 15:31:51.06M 2015-10-08T14:29:38.681Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.650 1504.2119 15:31:51.26M 2015-10-08T14:29:38.886Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.782 34.650 1504.2130 15:31:51.46M 2015-10-08T14:29:39.086Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.781 34.649 1504.2129 15:31:51.66M 2015-10-08T14:29:39.291Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.781 34.649 1504.2134 15:31:51.86M 2015-10-08T14:29:39.491Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.781 34.649 1504.2134 15:31:52.07M 2015-10-08T14:29:39.696Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.781 34.649 1504.2129 15:31:52.27M 2015-10-08T14:29:39.901Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.780 34.648 1504.2128 15:31:52.47M 2015-10-08T14:29:40.101Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2117 15:31:52.67M 2015-10-08T14:29:40.301Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2111 15:31:52.87M 2015-10-08T14:29:40.506Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.647 1504.2103 15:31:53.09M 2015-10-08T14:29:40.711Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2100 15:31:53.29M 2015-10-08T14:29:40.931Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.778 34.646 1504.2097 15:31:53.49M 2015-10-08T14:29:41.116Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.778 34.646 1504.2095 15:31:53.70M 2015-10-08T14:29:41.321Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.778 34.646 1504.2086 15:31:53.88M 2015-10-08T14:29:41.521Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.778 34.646 1504.2086 15:31:54.10M 2015-10-08T14:29:41.726Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2092 15:31:54.30M 2015-10-08T14:29:41.931Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2095 15:31:54.50M 2015-10-08T14:29:42.131Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.778 34.646 1504.2091 15:31:54.70M 2015-10-08T14:29:42.347Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.778 34.646 1504.2090 15:31:54.90M 2015-10-08T14:29:42.536Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.778 34.646 1504.2086 15:31:55.12M 2015-10-08T14:29:42.741Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.778 34.646 1504.2076 15:31:55.32M 2015-10-08T14:29:42.941Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.778 34.646 1504.2076 15:31:55.52M 2015-10-08T14:29:43.146Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.779 34.647 1504.2087 15:31:55.71M 2015-10-08T14:29:43.351Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.779 34.647 1504.2085 15:31:55.91M 2015-10-08T14:29:43.556Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.779 34.647 1504.2094 15:31:56.13M 2015-10-08T14:29:43.783Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.780 34.648 1504.2087 15:31:56.33M 2015-10-08T14:29:43.961Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.780 34.648 1504.2094 15:31:56.53M 2015-10-08T14:29:44.166Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.780 34.648 1504.2095 15:31:56.73M 2015-10-08T14:29:44.366Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.780 34.648 1504.2092 15:31:56.93M 2015-10-08T14:29:44.571Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.779 34.648 1504.2083 15:31:57.15M 2015-10-08T14:29:44.771Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.779 34.648 1504.2083 15:31:57.35M 2015-10-08T14:29:44.976Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.779 34.648 1504.2078 15:31:57.54M 2015-10-08T14:29:45.176Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.779 34.648 1504.2080 15:31:57.74M 2015-10-08T14:29:45.396Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.779 34.649 1504.2079 15:31:57.94M 2015-10-08T14:29:45.587Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.780 34.649 1504.2079 15:31:58.18M 2015-10-08T14:29:45.786Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.780 34.648 1504.2085 15:31:58.36M 2015-10-08T14:29:45.991Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.780 34.648 1504.2092 15:31:58.56M 2015-10-08T14:29:46.191Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.779 34.647 1504.2094 15:31:58.76M 2015-10-08T14:29:46.396Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.647 1504.2095 15:31:58.96M 2015-10-08T14:29:46.601Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.778 34.646 1504.2094 15:31:59.18M 2015-10-08T14:29:46.801Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.778 34.645 1504.2103 15:31:59.38M 2015-10-08T14:29:47.027Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.778 34.645 1504.2113 15:31:59.57M 2015-10-08T14:29:47.206Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.778 34.645 1504.2122 15:31:59.77M 2015-10-08T14:29:47.411Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.778 34.645 1504.2120 15:31:59.97M 2015-10-08T14:29:47.616Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.778 34.645 1504.2124 15:32:00.19M 2015-10-08T14:29:47.816Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.778 34.645 1504.2128 15:32:00.39M 2015-10-08T14:29:48.021Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.778 34.645 1504.2126 15:32:00.59M 2015-10-08T14:29:48.221Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.779 34.645 1504.2129 15:32:00.79M 2015-10-08T14:29:48.426Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.778 34.645 1504.2126 15:32:01.01M 2015-10-08T14:29:48.631Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.778 34.645 1504.2126 15:32:01.21M 2015-10-08T14:29:48.831Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.778 34.645 1504.2125 15:32:01.41M 2015-10-08T14:29:49.036Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.778 34.645 1504.2129 15:32:01.60M 2015-10-08T14:29:49.236Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.778 34.645 1504.2131 15:32:01.80M 2015-10-08T14:29:49.441Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.778 34.645 1504.2134 15:32:02.02M 2015-10-08T14:29:49.646Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.778 34.645 1504.2140 15:32:02.22M 2015-10-08T14:29:49.866Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.778 34.644 1504.2152 15:32:02.42M 2015-10-08T14:29:50.046Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.778 34.645 1504.2158 15:32:02.64M 2015-10-08T14:29:50.251Z|I-OCEAN7-304-XXXX| 27.67 14.220 41.778 34.645 1504.2155 15:32:02.82M 2015-10-08T14:29:50.456Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.778 34.644 1504.2148 15:32:03.04M 2015-10-08T14:29:50.668Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.778 34.645 1504.2137 15:32:03.24M 2015-10-08T14:29:50.861Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.778 34.645 1504.2133 15:32:03.44M 2015-10-08T14:29:51.061Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.778 34.645 1504.2126 15:32:03.63M 2015-10-08T14:29:51.266Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.778 34.645 1504.2123 15:32:03.83M 2015-10-08T14:29:51.471Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.778 34.645 1504.2124 15:32:04.05M 2015-10-08T14:29:51.671Z|I-OCEAN7-304-XXXX| 27.67 14.219 41.778 34.645 1504.2130 15:32:04.25M 2015-10-08T14:29:51.876Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.778 34.646 1504.2125 15:32:04.45M 2015-10-08T14:29:52.107Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.778 34.645 1504.2111 15:32:04.65M 2015-10-08T14:29:52.281Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.778 34.645 1504.2108 15:32:04.85M 2015-10-08T14:29:52.486Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2108 15:32:05.07M 2015-10-08T14:29:52.691Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2100 15:32:05.26M 2015-10-08T14:29:52.891Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2096 15:32:05.47M 2015-10-08T14:29:53.096Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.778 34.646 1504.2094 15:32:05.66M 2015-10-08T14:29:53.301Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.778 34.646 1504.2089 15:32:05.86M 2015-10-08T14:29:53.501Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.778 34.646 1504.2089 15:32:06.08M 2015-10-08T14:29:53.706Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.778 34.646 1504.2080 15:32:06.28M 2015-10-08T14:29:53.906Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.778 34.646 1504.2078 15:32:06.48M 2015-10-08T14:29:54.111Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.778 34.646 1504.2073 15:32:06.68M 2015-10-08T14:29:54.331Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.778 34.645 1504.2097 15:32:06.88M 2015-10-08T14:29:54.516Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.778 34.645 1504.2108 15:32:07.11M 2015-10-08T14:29:54.721Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.778 34.645 1504.2109 15:32:07.30M 2015-10-08T14:29:54.921Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.778 34.645 1504.2109 15:32:07.50M 2015-10-08T14:29:55.121Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.778 34.645 1504.2108 15:32:07.69M 2015-10-08T14:29:55.326Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.778 34.645 1504.2111 15:32:07.89M 2015-10-08T14:29:55.531Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.778 34.645 1504.2117 15:32:08.11M 2015-10-08T14:29:55.732Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.778 34.644 1504.2136 15:32:08.31M 2015-10-08T14:29:55.936Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.778 34.644 1504.2134 15:32:08.51M 2015-10-08T14:29:56.141Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.778 34.644 1504.2133 15:32:08.71M 2015-10-08T14:29:56.341Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.778 34.644 1504.2131 15:32:08.91M 2015-10-08T14:29:56.546Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.779 34.645 1504.2130 15:32:09.13M 2015-10-08T14:29:56.747Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.779 34.645 1504.2135 15:32:09.32M 2015-10-08T14:29:56.951Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.779 34.645 1504.2133 15:32:09.52M 2015-10-08T14:29:57.156Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.779 34.646 1504.2133 15:32:09.73M 2015-10-08T14:29:57.361Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.779 34.646 1504.2128 15:32:09.92M 2015-10-08T14:29:57.561Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.779 34.646 1504.2119 15:32:10.14M 2015-10-08T14:29:57.766Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.779 34.647 1504.2112 15:32:10.34M 2015-10-08T14:29:57.966Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.780 34.647 1504.2115 15:32:10.54M 2015-10-08T14:29:58.187Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.780 34.647 1504.2117 15:32:10.74M 2015-10-08T14:29:58.372Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.780 34.647 1504.2124 15:32:10.94M 2015-10-08T14:29:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.780 34.647 1504.2126 15:32:11.15M 2015-10-08T14:29:58.797Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.780 34.648 1504.2123 15:32:11.36M 2015-10-08T14:29:58.982Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.649 1504.2128 15:32:11.57M 2015-10-08T14:29:59.182Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2124 15:32:11.75M 2015-10-08T14:29:59.392Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2126 15:32:11.95M 2015-10-08T14:29:59.592Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2130 15:32:12.17M 2015-10-08T14:29:59.796Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.782 34.649 1504.2134 15:32:12.37M 2015-10-08T14:29:59.997Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.650 1504.2141 15:32:12.57M 2015-10-08T14:30:00.202Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.650 1504.2147 15:32:12.77M 2015-10-08T14:30:00.407Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.782 34.650 1504.2150 15:32:12.97M 2015-10-08T14:30:00.627Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.782 34.649 1504.2147 15:32:13.19M 2015-10-08T14:30:00.812Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.649 1504.2147 15:32:13.39M 2015-10-08T14:30:01.017Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.649 1504.2144 15:32:13.58M 2015-10-08T14:30:01.217Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.782 34.650 1504.2151 15:32:13.79M 2015-10-08T14:30:01.422Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.782 34.650 1504.2145 15:32:14.00M 2015-10-08T14:30:01.622Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.782 34.650 1504.2130 15:32:14.20M 2015-10-08T14:30:01.827Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.781 34.650 1504.2131 15:32:14.40M 2015-10-08T14:30:02.032Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.781 34.649 1504.2129 15:32:14.60M 2015-10-08T14:30:02.232Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.781 34.651 1504.2085 15:32:14.80M 2015-10-08T14:30:02.437Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.781 34.651 1504.2083 15:32:15.02M 2015-10-08T14:30:02.637Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.781 34.651 1504.2084 15:32:15.22M 2015-10-08T14:30:02.842Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.781 34.651 1504.2086 15:32:15.42M 2015-10-08T14:30:03.042Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.781 34.651 1504.2090 15:32:15.61M 2015-10-08T14:30:03.262Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.781 34.651 1504.2091 15:32:15.81M 2015-10-08T14:30:03.452Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.781 34.651 1504.2090 15:32:16.05M 2015-10-08T14:30:03.652Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.782 34.651 1504.2087 15:32:16.23M 2015-10-08T14:30:03.857Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.782 34.651 1504.2091 15:32:16.43M 2015-10-08T14:30:04.057Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.782 34.651 1504.2101 15:32:16.63M 2015-10-08T14:30:04.267Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.782 34.651 1504.2106 15:32:16.83M 2015-10-08T14:30:04.467Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.651 1504.2107 15:32:17.05M 2015-10-08T14:30:04.667Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.782 34.650 1504.2112 15:32:17.25M 2015-10-08T14:30:04.867Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.782 34.650 1504.2106 15:32:17.44M 2015-10-08T14:30:05.077Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.782 34.650 1504.2109 15:32:17.64M 2015-10-08T14:30:05.277Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.782 34.650 1504.2115 15:32:17.84M 2015-10-08T14:30:05.477Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.781 34.650 1504.2120 15:32:18.06M 2015-10-08T14:30:05.682Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.781 34.649 1504.2124 15:32:18.26M 2015-10-08T14:30:05.902Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2117 15:32:18.46M 2015-10-08T14:30:06.087Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.780 34.648 1504.2109 15:32:18.66M 2015-10-08T14:30:06.292Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.648 1504.2104 15:32:18.86M 2015-10-08T14:30:06.492Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.647 1504.2100 15:32:19.08M 2015-10-08T14:30:06.697Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2092 15:32:19.27M 2015-10-08T14:30:06.902Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.646 1504.2091 15:32:19.47M 2015-10-08T14:30:07.107Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.778 34.646 1504.2084 15:32:19.67M 2015-10-08T14:30:07.307Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.778 34.647 1504.2083 15:32:19.87M 2015-10-08T14:30:07.512Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.778 34.647 1504.2086 15:32:20.09M 2015-10-08T14:30:07.732Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.779 34.648 1504.2084 15:32:20.29M 2015-10-08T14:30:07.917Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.779 34.647 1504.2091 15:32:20.51M 2015-10-08T14:30:08.117Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.778 34.647 1504.2086 15:32:20.69M 2015-10-08T14:30:08.322Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.778 34.646 1504.2080 15:32:20.89M 2015-10-08T14:30:08.527Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.778 34.646 1504.2068 15:32:21.11M 2015-10-08T14:30:08.727Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.778 34.647 1504.2058 15:32:21.31M 2015-10-08T14:30:08.932Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.778 34.647 1504.2063 15:32:21.50M 2015-10-08T14:30:09.137Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.779 34.648 1504.2073 15:32:21.70M 2015-10-08T14:30:09.337Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2075 15:32:21.90M 2015-10-08T14:30:09.537Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.649 1504.2081 15:32:22.12M 2015-10-08T14:30:09.742Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.780 34.649 1504.2094 15:32:22.32M 2015-10-08T14:30:09.947Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.649 1504.2094 15:32:22.52M 2015-10-08T14:30:10.152Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.781 34.649 1504.2096 15:32:22.72M 2015-10-08T14:30:10.352Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.781 34.650 1504.2102 15:32:22.92M 2015-10-08T14:30:10.557Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.781 34.649 1504.2112 15:32:23.14M 2015-10-08T14:30:10.757Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.781 34.649 1504.2114 15:32:23.34M 2015-10-08T14:30:10.962Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.781 34.649 1504.2117 15:32:23.53M 2015-10-08T14:30:11.167Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.782 34.650 1504.2120 15:32:23.73M 2015-10-08T14:30:11.367Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.783 34.651 1504.2133 15:32:23.93M 2015-10-08T14:30:11.567Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.784 34.651 1504.2139 15:32:24.15M 2015-10-08T14:30:11.772Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.783 34.651 1504.2140 15:32:24.35M 2015-10-08T14:30:11.977Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.783 34.651 1504.2133 15:32:24.55M 2015-10-08T14:30:12.197Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.783 34.651 1504.2142 15:32:24.75M 2015-10-08T14:30:12.382Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.780 34.648 1504.2107 15:32:24.96M 2015-10-08T14:30:12.582Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.648 1504.2096 15:32:25.17M 2015-10-08T14:30:12.787Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.780 34.648 1504.2086 15:32:25.36M 2015-10-08T14:30:12.992Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2081 15:32:25.56M 2015-10-08T14:30:13.197Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2073 15:32:25.76M 2015-10-08T14:30:13.427Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.779 34.648 1504.2065 15:32:25.96M 2015-10-08T14:30:13.602Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.779 34.648 1504.2059 15:32:26.18M 2015-10-08T14:30:13.802Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.778 34.648 1504.2053 15:32:26.38M 2015-10-08T14:30:14.007Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.778 34.648 1504.2056 15:32:26.58M 2015-10-08T14:30:14.212Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.648 1504.2059 15:32:26.78M 2015-10-08T14:30:14.412Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2061 15:32:27.00M 2015-10-08T14:30:14.612Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2054 15:32:27.19M 2015-10-08T14:30:14.817Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2051 15:32:27.39M 2015-10-08T14:30:15.022Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.779 34.649 1504.2054 15:32:27.59M 2015-10-08T14:30:15.227Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.779 34.649 1504.2061 15:32:27.79M 2015-10-08T14:30:15.422Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.779 34.649 1504.2068 15:32:28.01M 2015-10-08T14:30:15.632Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2078 15:32:28.21M 2015-10-08T14:30:15.832Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.779 34.648 1504.2091 15:32:28.41M 2015-10-08T14:30:16.037Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.779 34.648 1504.2092 15:32:28.61M 2015-10-08T14:30:16.242Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.779 34.648 1504.2091 15:32:28.81M 2015-10-08T14:30:16.442Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.780 34.648 1504.2092 15:32:29.03M 2015-10-08T14:30:16.662Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.780 34.648 1504.2098 15:32:29.23M 2015-10-08T14:30:16.852Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.779 34.648 1504.2097 15:32:29.44M 2015-10-08T14:30:17.052Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2096 15:32:29.62M 2015-10-08T14:30:17.257Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2095 15:32:29.82M 2015-10-08T14:30:17.457Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.779 34.647 1504.2096 15:32:30.04M 2015-10-08T14:30:17.662Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.779 34.647 1504.2109 15:32:30.24M 2015-10-08T14:30:17.862Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.779 34.647 1504.2117 15:32:30.44M 2015-10-08T14:30:18.067Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.779 34.647 1504.2109 15:32:30.64M 2015-10-08T14:30:18.272Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.779 34.647 1504.2106 15:32:30.84M 2015-10-08T14:30:18.472Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.779 34.647 1504.2092 15:32:31.06M 2015-10-08T14:30:18.677Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.778 34.647 1504.2090 15:32:31.25M 2015-10-08T14:30:18.883Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.778 34.647 1504.2090 15:32:31.45M 2015-10-08T14:30:19.082Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.778 34.647 1504.2084 15:32:31.65M 2015-10-08T14:30:19.282Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.778 34.647 1504.2080 15:32:31.85M 2015-10-08T14:30:19.487Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.778 34.647 1504.2076 15:32:32.07M 2015-10-08T14:30:19.687Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.778 34.647 1504.2079 15:32:32.27M 2015-10-08T14:30:19.897Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.778 34.647 1504.2078 15:32:32.47M 2015-10-08T14:30:20.097Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.779 34.647 1504.2087 15:32:32.67M 2015-10-08T14:30:20.297Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.779 34.647 1504.2079 15:32:32.87M 2015-10-08T14:30:20.502Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2085 15:32:33.08M 2015-10-08T14:30:20.748Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2089 15:32:33.29M 2015-10-08T14:30:20.912Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.779 34.648 1504.2087 15:32:33.49M 2015-10-08T14:30:21.127Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.779 34.647 1504.2087 15:32:33.68M 2015-10-08T14:30:21.317Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.779 34.647 1504.2090 15:32:33.90M 2015-10-08T14:30:21.522Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.779 34.648 1504.2094 15:32:34.10M 2015-10-08T14:30:21.717Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.780 34.648 1504.2102 15:32:34.30M 2015-10-08T14:30:21.927Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.780 34.648 1504.2100 15:32:34.50M 2015-10-08T14:30:22.127Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.780 34.648 1504.2102 15:32:34.70M 2015-10-08T14:30:22.333Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.648 1504.2108 15:32:34.90M 2015-10-08T14:30:22.547Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.649 1504.2114 15:32:35.11M 2015-10-08T14:30:22.738Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.649 1504.2112 15:32:35.31M 2015-10-08T14:30:22.938Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.781 34.649 1504.2118 15:32:35.51M 2015-10-08T14:30:23.143Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.782 34.649 1504.2123 15:32:35.71M 2015-10-08T14:30:23.343Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.649 1504.2130 15:32:35.91M 2015-10-08T14:30:23.548Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.649 1504.2131 15:32:36.13M 2015-10-08T14:30:23.753Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.782 34.649 1504.2134 15:32:36.33M 2015-10-08T14:30:23.958Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.649 1504.2134 15:32:36.53M 2015-10-08T14:30:24.188Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.781 34.649 1504.2137 15:32:36.73M 2015-10-08T14:30:24.363Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.781 34.649 1504.2134 15:32:36.93M 2015-10-08T14:30:24.563Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2126 15:32:37.15M 2015-10-08T14:30:24.768Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.780 34.649 1504.2119 15:32:37.34M 2015-10-08T14:30:24.973Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.781 34.649 1504.2122 15:32:37.54M 2015-10-08T14:30:25.173Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.780 34.648 1504.2123 15:32:37.74M 2015-10-08T14:30:25.378Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.780 34.648 1504.2109 15:32:37.94M 2015-10-08T14:30:25.598Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.779 34.647 1504.2107 15:32:38.16M 2015-10-08T14:30:25.783Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.779 34.647 1504.2103 15:32:38.38M 2015-10-08T14:30:25.988Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.779 34.647 1504.2107 15:32:38.56M 2015-10-08T14:30:26.188Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.778 34.647 1504.2100 15:32:38.76M 2015-10-08T14:30:26.393Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.778 34.647 1504.2097 15:32:38.95M 2015-10-08T14:30:26.598Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.778 34.647 1504.2092 15:32:39.18M 2015-10-08T14:30:26.798Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.778 34.647 1504.2092 15:32:39.38M 2015-10-08T14:30:27.003Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.779 34.647 1504.2097 15:32:39.57M 2015-10-08T14:30:27.203Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.779 34.648 1504.2102 15:32:39.77M 2015-10-08T14:30:27.408Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.780 34.648 1504.2112 15:32:39.97M 2015-10-08T14:30:27.608Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.780 34.648 1504.2128 15:32:40.19M 2015-10-08T14:30:27.813Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.648 1504.2136 15:32:40.39M 2015-10-08T14:30:28.018Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.781 34.648 1504.2134 15:32:40.59M 2015-10-08T14:30:28.218Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.781 34.649 1504.2142 15:32:40.79M 2015-10-08T14:30:28.423Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.782 34.649 1504.2153 15:32:41.01M 2015-10-08T14:30:28.630Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.782 34.649 1504.2156 15:32:41.21M 2015-10-08T14:30:28.828Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.782 34.649 1504.2157 15:32:41.41M 2015-10-08T14:30:29.028Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.783 34.650 1504.2163 15:32:41.60M 2015-10-08T14:30:29.233Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.783 34.650 1504.2168 15:32:41.80M 2015-10-08T14:30:29.438Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.783 34.650 1504.2159 15:32:42.02M 2015-10-08T14:30:29.638Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.784 34.651 1504.2159 15:32:42.22M 2015-10-08T14:30:29.868Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.784 34.651 1504.2158 15:32:42.42M 2015-10-08T14:30:30.063Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.783 34.651 1504.2153 15:32:42.62M 2015-10-08T14:30:30.248Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.783 34.650 1504.2147 15:32:42.83M 2015-10-08T14:30:30.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.783 34.650 1504.2144 15:32:43.04M 2015-10-08T14:30:30.653Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.650 1504.2140 15:32:43.24M 2015-10-08T14:30:30.858Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.782 34.650 1504.2139 15:32:43.43M 2015-10-08T14:30:31.063Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.782 34.650 1504.2142 15:32:43.63M 2015-10-08T14:30:31.263Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.782 34.650 1504.2134 15:32:43.83M 2015-10-08T14:30:31.468Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.782 34.650 1504.2133 15:32:44.05M 2015-10-08T14:30:31.673Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.782 34.650 1504.2129 15:32:44.25M 2015-10-08T14:30:31.873Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.782 34.650 1504.2122 15:32:44.45M 2015-10-08T14:30:32.078Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.782 34.650 1504.2107 15:32:44.65M 2015-10-08T14:30:32.278Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.782 34.650 1504.2102 15:32:44.85M 2015-10-08T14:30:32.507Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.782 34.650 1504.2108 15:32:45.07M 2015-10-08T14:30:32.683Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.782 34.650 1504.2106 15:32:45.26M 2015-10-08T14:30:32.888Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.650 1504.2108 15:32:45.46M 2015-10-08T14:30:33.088Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.782 34.651 1504.2113 15:32:45.66M 2015-10-08T14:30:33.293Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.783 34.651 1504.2122 15:32:45.86M 2015-10-08T14:30:33.498Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.783 34.652 1504.2125 15:32:46.08M 2015-10-08T14:30:33.703Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.784 34.653 1504.2136 15:32:46.28M 2015-10-08T14:30:33.903Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.785 34.654 1504.2152 15:32:46.48M 2015-10-08T14:30:34.108Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.786 34.654 1504.2170 15:32:46.68M 2015-10-08T14:30:34.311Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.787 34.655 1504.2183 15:32:46.88M 2015-10-08T14:30:34.529Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.789 34.657 1504.2200 15:32:47.09M 2015-10-08T14:30:34.713Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.790 34.658 1504.2201 15:32:47.31M 2015-10-08T14:30:34.923Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.792 34.659 1504.2224 15:32:47.49M 2015-10-08T14:30:35.123Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.793 34.660 1504.2251 15:32:47.69M 2015-10-08T14:30:35.328Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.794 34.661 1504.2277 15:32:47.89M 2015-10-08T14:30:35.528Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.795 34.661 1504.2290 15:32:48.11M 2015-10-08T14:30:35.733Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.796 34.662 1504.2310 15:32:48.31M 2015-10-08T14:30:35.933Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.797 34.663 1504.2323 15:32:48.51M 2015-10-08T14:30:36.138Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.798 34.664 1504.2334 15:32:48.71M 2015-10-08T14:30:36.338Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.799 34.665 1504.2350 15:32:48.91M 2015-10-08T14:30:36.543Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.800 34.665 1504.2366 15:32:49.12M 2015-10-08T14:30:36.748Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.801 34.666 1504.2380 15:32:49.33M 2015-10-08T14:30:36.954Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.803 34.668 1504.2391 15:32:49.52M 2015-10-08T14:30:37.148Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.804 34.669 1504.2400 15:32:49.72M 2015-10-08T14:30:37.353Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.806 34.671 1504.2416 15:32:49.92M 2015-10-08T14:30:37.584Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.807 34.672 1504.2432 15:32:50.14M 2015-10-08T14:30:37.763Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.808 34.673 1504.2456 15:32:50.34M 2015-10-08T14:30:37.963Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.809 34.675 1504.2460 15:32:50.54M 2015-10-08T14:30:38.168Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.811 34.677 1504.2469 15:32:50.74M 2015-10-08T14:30:38.373Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.813 34.679 1504.2478 15:32:50.93M 2015-10-08T14:30:38.573Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.815 34.681 1504.2494 15:32:51.16M 2015-10-08T14:30:38.778Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.817 34.682 1504.2513 15:32:51.35M 2015-10-08T14:30:38.998Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.818 34.683 1504.2529 15:32:51.55M 2015-10-08T14:30:39.183Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.820 34.685 1504.2540 15:32:51.77M 2015-10-08T14:30:39.388Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.821 34.686 1504.2552 15:32:51.95M 2015-10-08T14:30:39.627Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2557 15:32:52.17M 2015-10-08T14:30:39.790Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.823 34.689 1504.2568 15:32:52.37M 2015-10-08T14:30:39.993Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.824 34.689 1504.2573 15:32:52.56M 2015-10-08T14:30:40.198Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2576 15:32:52.77M 2015-10-08T14:30:40.398Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.824 34.689 1504.2581 15:32:52.97M 2015-10-08T14:30:40.603Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.825 34.690 1504.2581 15:32:53.18M 2015-10-08T14:30:40.808Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.825 34.689 1504.2589 15:32:53.38M 2015-10-08T14:30:41.008Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.689 1504.2593 15:32:53.58M 2015-10-08T14:30:41.213Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.825 34.689 1504.2595 15:32:53.78M 2015-10-08T14:30:41.413Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2588 15:32:54.00M 2015-10-08T14:30:41.618Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2584 15:32:54.20M 2015-10-08T14:30:41.823Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.824 34.689 1504.2577 15:32:54.40M 2015-10-08T14:30:42.023Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.824 34.689 1504.2578 15:32:54.60M 2015-10-08T14:30:42.231Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.823 34.688 1504.2577 15:32:54.80M 2015-10-08T14:30:42.467Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.823 34.688 1504.2577 15:32:55.01M 2015-10-08T14:30:42.633Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.823 34.688 1504.2577 15:32:55.21M 2015-10-08T14:30:42.833Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.823 34.687 1504.2584 15:32:55.41M 2015-10-08T14:30:43.044Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.823 34.688 1504.2592 15:32:55.61M 2015-10-08T14:30:43.244Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.823 34.688 1504.2589 15:32:55.81M 2015-10-08T14:30:43.464Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2587 15:32:56.03M 2015-10-08T14:30:43.649Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.824 34.689 1504.2589 15:32:56.25M 2015-10-08T14:30:43.853Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.690 1504.2588 15:32:56.43M 2015-10-08T14:30:44.053Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.825 34.691 1504.2585 15:32:56.63M 2015-10-08T14:30:44.258Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.826 34.691 1504.2585 15:32:56.83M 2015-10-08T14:30:44.463Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.692 1504.2584 15:32:57.05M 2015-10-08T14:30:44.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.826 34.692 1504.2588 15:32:57.24M 2015-10-08T14:30:44.871Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.826 34.692 1504.2590 15:32:57.44M 2015-10-08T14:30:45.074Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.827 34.692 1504.2593 15:32:57.64M 2015-10-08T14:30:45.274Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.827 34.693 1504.2592 15:32:57.84M 2015-10-08T14:30:45.474Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.827 34.693 1504.2587 15:32:58.06M 2015-10-08T14:30:45.679Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.827 34.693 1504.2588 15:32:58.26M 2015-10-08T14:30:45.879Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.828 34.694 1504.2588 15:32:58.46M 2015-10-08T14:30:46.083Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.828 34.694 1504.2592 15:32:58.65M 2015-10-08T14:30:46.289Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.828 34.694 1504.2604 15:32:58.86M 2015-10-08T14:30:46.488Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.693 1504.2621 15:32:59.07M 2015-10-08T14:30:46.699Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.828 34.692 1504.2629 15:32:59.27M 2015-10-08T14:30:46.899Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.692 1504.2633 15:32:59.47M 2015-10-08T14:30:47.099Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.827 34.691 1504.2640 15:32:59.67M 2015-10-08T14:30:47.304Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.691 1504.2649 15:32:59.87M 2015-10-08T14:30:47.511Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.827 34.690 1504.2654 15:33:00.09M 2015-10-08T14:30:47.710Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.827 34.691 1504.2659 15:33:00.29M 2015-10-08T14:30:47.929Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.691 1504.2656 15:33:00.49M 2015-10-08T14:30:48.114Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.828 34.692 1504.2659 15:33:00.70M 2015-10-08T14:30:48.319Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.829 34.693 1504.2665 15:33:00.88M 2015-10-08T14:30:48.519Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.693 1504.2678 15:33:01.11M 2015-10-08T14:30:48.724Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.830 34.694 1504.2681 15:33:01.30M 2015-10-08T14:30:48.929Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2672 15:33:01.50M 2015-10-08T14:30:49.129Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.831 34.694 1504.2682 15:33:01.70M 2015-10-08T14:30:49.334Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2679 15:33:01.90M 2015-10-08T14:30:49.539Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.831 34.695 1504.2679 15:33:02.12M 2015-10-08T14:30:49.739Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.832 34.696 1504.2673 15:33:02.32M 2015-10-08T14:30:49.939Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.696 1504.2672 15:33:02.52M 2015-10-08T14:30:50.144Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.832 34.697 1504.2670 15:33:02.71M 2015-10-08T14:30:50.349Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.833 34.697 1504.2676 15:33:02.91M 2015-10-08T14:30:50.588Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.698 1504.2690 15:33:03.13M 2015-10-08T14:30:50.754Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.698 1504.2695 15:33:03.33M 2015-10-08T14:30:50.959Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2698 15:33:03.53M 2015-10-08T14:30:51.164Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.697 1504.2701 15:33:03.73M 2015-10-08T14:30:51.364Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.833 34.697 1504.2712 15:33:03.93M 2015-10-08T14:30:51.564Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2714 15:33:04.15M 2015-10-08T14:30:51.769Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.834 34.697 1504.2715 15:33:04.35M 2015-10-08T14:30:51.974Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.698 1504.2721 15:33:04.55M 2015-10-08T14:30:52.179Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2709 15:33:04.75M 2015-10-08T14:30:52.394Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.834 34.698 1504.2725 15:33:04.95M 2015-10-08T14:30:52.584Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2722 15:33:05.18M 2015-10-08T14:30:52.784Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.834 34.697 1504.2717 15:33:05.36M 2015-10-08T14:30:52.993Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2716 15:33:05.56M 2015-10-08T14:30:53.189Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.834 34.697 1504.2715 15:33:05.76M 2015-10-08T14:30:53.394Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.834 34.697 1504.2715 15:33:05.96M 2015-10-08T14:30:53.594Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2711 15:33:06.18M 2015-10-08T14:30:53.799Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.834 34.698 1504.2708 15:33:06.38M 2015-10-08T14:30:54.004Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2714 15:33:06.57M 2015-10-08T14:30:54.204Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2716 15:33:06.77M 2015-10-08T14:30:54.409Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.699 1504.2714 15:33:06.97M 2015-10-08T14:30:54.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.835 34.698 1504.2712 15:33:07.19M 2015-10-08T14:30:54.814Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.698 1504.2712 15:33:07.39M 2015-10-08T14:30:55.019Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.698 1504.2710 15:33:07.59M 2015-10-08T14:30:55.219Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2716 15:33:07.79M 2015-10-08T14:30:55.427Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2714 15:33:08.01M 2015-10-08T14:30:55.624Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2715 15:33:08.21M 2015-10-08T14:30:55.829Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2720 15:33:08.41M 2015-10-08T14:30:56.034Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2719 15:33:08.61M 2015-10-08T14:30:56.234Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2717 15:33:08.80M 2015-10-08T14:30:56.439Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.836 34.699 1504.2714 15:33:09.02M 2015-10-08T14:30:56.644Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2708 15:33:09.22M 2015-10-08T14:30:56.859Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2706 15:33:09.42M 2015-10-08T14:30:57.049Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.699 1504.2709 15:33:09.64M 2015-10-08T14:30:57.249Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.835 34.698 1504.2715 15:33:09.82M 2015-10-08T14:30:57.454Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.699 1504.2721 15:33:10.04M 2015-10-08T14:30:57.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.836 34.699 1504.2737 15:33:10.24M 2015-10-08T14:30:57.859Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.836 34.700 1504.2740 15:33:10.44M 2015-10-08T14:30:58.064Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.837 34.700 1504.2748 15:33:10.64M 2015-10-08T14:30:58.264Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2740 15:33:10.84M 2015-10-08T14:30:58.469Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2736 15:33:11.05M 2015-10-08T14:30:58.674Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.701 1504.2734 15:33:11.25M 2015-10-08T14:30:58.874Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.701 1504.2736 15:33:11.45M 2015-10-08T14:30:59.079Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.702 1504.2745 15:33:11.65M 2015-10-08T14:30:59.284Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2754 15:33:11.85M 2015-10-08T14:30:59.489Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.840 34.703 1504.2761 15:33:12.07M 2015-10-08T14:30:59.707Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.840 34.704 1504.2755 15:33:12.27M 2015-10-08T14:30:59.894Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2755 15:33:12.47M 2015-10-08T14:31:00.094Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.704 1504.2764 15:33:12.67M 2015-10-08T14:31:00.299Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.840 34.704 1504.2756 15:33:12.87M 2015-10-08T14:31:00.504Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.840 34.704 1504.2747 15:33:13.09M 2015-10-08T14:31:00.704Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.840 34.704 1504.2742 15:33:13.29M 2015-10-08T14:31:00.904Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.703 1504.2731 15:33:13.48M 2015-10-08T14:31:01.109Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.702 1504.2723 15:33:13.68M 2015-10-08T14:31:01.329Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.837 34.702 1504.2721 15:33:13.88M 2015-10-08T14:31:01.514Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.701 1504.2734 15:33:14.11M 2015-10-08T14:31:01.719Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.701 1504.2740 15:33:14.30M 2015-10-08T14:31:01.919Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.837 34.701 1504.2753 15:33:14.50M 2015-10-08T14:31:02.127Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.837 34.701 1504.2751 15:33:14.69M 2015-10-08T14:31:02.324Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.837 34.700 1504.2733 15:33:14.90M 2015-10-08T14:31:02.529Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:33:15.11M 2015-10-08T14:31:02.735Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.836 34.700 1504.2723 15:33:15.31M 2015-10-08T14:31:02.934Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.836 34.700 1504.2732 15:33:15.51M 2015-10-08T14:31:03.139Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.836 34.700 1504.2734 15:33:15.71M 2015-10-08T14:31:03.339Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.837 34.700 1504.2742 15:33:15.91M 2015-10-08T14:31:03.544Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.700 1504.2745 15:33:16.13M 2015-10-08T14:31:03.787Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.701 1504.2748 15:33:16.33M 2015-10-08T14:31:03.956Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2762 15:33:16.53M 2015-10-08T14:31:04.154Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.840 34.703 1504.2773 15:33:16.73M 2015-10-08T14:31:04.359Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2781 15:33:16.92M 2015-10-08T14:31:04.559Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.705 1504.2775 15:33:17.14M 2015-10-08T14:31:04.764Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.705 1504.2775 15:33:17.34M 2015-10-08T14:31:04.964Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.706 1504.2778 15:33:17.54M 2015-10-08T14:31:05.169Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.842 34.706 1504.2791 15:33:17.74M 2015-10-08T14:31:05.374Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.843 34.706 1504.2808 15:33:17.94M 2015-10-08T14:31:05.579Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.843 34.706 1504.2822 15:33:18.16M 2015-10-08T14:31:05.799Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.844 34.707 1504.2830 15:33:18.36M 2015-10-08T14:31:05.984Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.709 1504.2832 15:33:18.57M 2015-10-08T14:31:06.184Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.846 34.710 1504.2839 15:33:18.76M 2015-10-08T14:31:06.389Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.847 34.710 1504.2842 15:33:18.95M 2015-10-08T14:31:06.591Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.711 1504.2852 15:33:19.17M 2015-10-08T14:31:06.790Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.711 1504.2864 15:33:19.37M 2015-10-08T14:31:06.994Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.711 1504.2867 15:33:19.57M 2015-10-08T14:31:07.199Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.849 34.711 1504.2869 15:33:19.77M 2015-10-08T14:31:07.404Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2877 15:33:19.97M 2015-10-08T14:31:07.604Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2889 15:33:20.19M 2015-10-08T14:31:07.827Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2894 15:33:20.39M 2015-10-08T14:31:08.015Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2892 15:33:20.59M 2015-10-08T14:31:08.215Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2888 15:33:20.78M 2015-10-08T14:31:08.420Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.712 1504.2880 15:33:21.00M 2015-10-08T14:31:08.620Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.850 34.712 1504.2872 15:33:21.20M 2015-10-08T14:31:08.825Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.849 34.712 1504.2867 15:33:21.40M 2015-10-08T14:31:09.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.848 34.711 1504.2863 15:33:21.60M 2015-10-08T14:31:09.231Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.848 34.711 1504.2849 15:33:21.80M 2015-10-08T14:31:09.435Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2839 15:33:22.02M 2015-10-08T14:31:09.635Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.710 1504.2826 15:33:22.22M 2015-10-08T14:31:09.840Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.709 1504.2817 15:33:22.42M 2015-10-08T14:31:10.045Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2806 15:33:22.62M 2015-10-08T14:31:10.260Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.845 34.709 1504.2803 15:33:22.81M 2015-10-08T14:31:10.445Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.844 34.708 1504.2788 15:33:23.05M 2015-10-08T14:31:10.667Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.843 34.707 1504.2770 15:33:23.23M 2015-10-08T14:31:10.855Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.842 34.704 1504.2814 15:33:23.43M 2015-10-08T14:31:11.060Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.841 34.703 1504.2811 15:33:23.63M 2015-10-08T14:31:11.260Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.841 34.702 1504.2815 15:33:23.83M 2015-10-08T14:31:11.465Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.841 34.702 1504.2817 15:33:24.05M 2015-10-08T14:31:11.670Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.840 34.702 1504.2819 15:33:24.25M 2015-10-08T14:31:11.871Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.840 34.702 1504.2821 15:33:24.45M 2015-10-08T14:31:12.070Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.835 34.697 1504.2760 15:33:24.65M 2015-10-08T14:31:12.307Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.835 34.696 1504.2759 15:33:24.84M 2015-10-08T14:31:12.480Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.834 34.697 1504.2747 15:33:25.06M 2015-10-08T14:31:12.680Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2725 15:33:25.26M 2015-10-08T14:31:12.885Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.834 34.697 1504.2720 15:33:25.46M 2015-10-08T14:31:13.090Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.834 34.697 1504.2712 15:33:25.66M 2015-10-08T14:31:13.295Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.834 34.697 1504.2703 15:33:25.86M 2015-10-08T14:31:13.495Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.833 34.697 1504.2699 15:33:26.08M 2015-10-08T14:31:13.700Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.833 34.697 1504.2699 15:33:26.28M 2015-10-08T14:31:13.907Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2699 15:33:26.48M 2015-10-08T14:31:14.100Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.834 34.699 1504.2693 15:33:26.67M 2015-10-08T14:31:14.305Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.699 1504.2697 15:33:26.87M 2015-10-08T14:31:14.511Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.835 34.700 1504.2699 15:33:27.09M 2015-10-08T14:31:14.730Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.836 34.700 1504.2709 15:33:27.29M 2015-10-08T14:31:14.915Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2715 15:33:27.51M 2015-10-08T14:31:15.147Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2726 15:33:27.69M 2015-10-08T14:31:15.320Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.837 34.701 1504.2737 15:33:27.89M 2015-10-08T14:31:15.525Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.837 34.701 1504.2745 15:33:28.11M 2015-10-08T14:31:15.730Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.837 34.700 1504.2766 15:33:28.31M 2015-10-08T14:31:15.935Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.838 34.701 1504.2770 15:33:28.51M 2015-10-08T14:31:16.130Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.838 34.701 1504.2762 15:33:28.71M 2015-10-08T14:31:16.340Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.839 34.702 1504.2770 15:33:28.90M 2015-10-08T14:31:16.540Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.702 1504.2765 15:33:29.12M 2015-10-08T14:31:16.745Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.703 1504.2770 15:33:29.32M 2015-10-08T14:31:16.945Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.839 34.702 1504.2784 15:33:29.52M 2015-10-08T14:31:17.150Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.840 34.703 1504.2788 15:33:29.72M 2015-10-08T14:31:17.350Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2780 15:33:29.92M 2015-10-08T14:31:17.555Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.839 34.702 1504.2776 15:33:30.14M 2015-10-08T14:31:17.759Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.703 1504.2767 15:33:30.34M 2015-10-08T14:31:17.960Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2772 15:33:30.53M 2015-10-08T14:31:18.165Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2762 15:33:30.73M 2015-10-08T14:31:18.365Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.703 1504.2754 15:33:30.93M 2015-10-08T14:31:18.570Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2749 15:33:31.15M 2015-10-08T14:31:18.775Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2748 15:33:31.35M 2015-10-08T14:31:18.975Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2751 15:33:31.55M 2015-10-08T14:31:19.195Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2756 15:33:31.75M 2015-10-08T14:31:19.382Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.840 34.703 1504.2769 15:33:31.97M 2015-10-08T14:31:19.580Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.703 1504.2772 15:33:32.17M 2015-10-08T14:31:19.792Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2767 15:33:32.36M 2015-10-08T14:31:19.993Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2759 15:33:32.57M 2015-10-08T14:31:20.195Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2751 15:33:32.76M 2015-10-08T14:31:20.395Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.839 34.703 1504.2740 15:33:32.96M 2015-10-08T14:31:20.600Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.839 34.703 1504.2737 15:33:33.18M 2015-10-08T14:31:20.805Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.838 34.702 1504.2739 15:33:33.38M 2015-10-08T14:31:21.005Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.701 1504.2731 15:33:33.58M 2015-10-08T14:31:21.210Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.701 1504.2734 15:33:33.78M 2015-10-08T14:31:21.410Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.701 1504.2739 15:33:34.00M 2015-10-08T14:31:21.615Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.838 34.701 1504.2742 15:33:34.20M 2015-10-08T14:31:21.820Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.837 34.701 1504.2743 15:33:34.40M 2015-10-08T14:31:22.020Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.837 34.700 1504.2751 15:33:34.60M 2015-10-08T14:31:22.225Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.836 34.700 1504.2738 15:33:34.79M 2015-10-08T14:31:22.431Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.699 1504.2725 15:33:35.01M 2015-10-08T14:31:22.630Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.835 34.698 1504.2710 15:33:35.21M 2015-10-08T14:31:22.835Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.698 1504.2711 15:33:35.41M 2015-10-08T14:31:23.035Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.834 34.697 1504.2715 15:33:35.61M 2015-10-08T14:31:23.240Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.834 34.697 1504.2726 15:33:35.81M 2015-10-08T14:31:23.440Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.697 1504.2734 15:33:36.03M 2015-10-08T14:31:23.660Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.697 1504.2734 15:33:36.23M 2015-10-08T14:31:23.850Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.834 34.697 1504.2731 15:33:36.44M 2015-10-08T14:31:24.055Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.840 34.702 1504.2795 15:33:36.63M 2015-10-08T14:31:24.255Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.840 34.702 1504.2786 15:33:36.82M 2015-10-08T14:31:24.460Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.841 34.706 1504.2723 15:33:37.04M 2015-10-08T14:31:24.660Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.842 34.707 1504.2731 15:33:37.24M 2015-10-08T14:31:24.860Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.842 34.708 1504.2729 15:33:37.44M 2015-10-08T14:31:25.065Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.843 34.709 1504.2729 15:33:37.64M 2015-10-08T14:31:25.270Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.843 34.709 1504.2729 15:33:37.84M 2015-10-08T14:31:25.475Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.843 34.709 1504.2733 15:33:38.06M 2015-10-08T14:31:25.675Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.843 34.709 1504.2727 15:33:38.26M 2015-10-08T14:31:25.880Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.843 34.709 1504.2721 15:33:38.46M 2015-10-08T14:31:26.080Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.842 34.709 1504.2712 15:33:38.66M 2015-10-08T14:31:26.280Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.842 34.708 1504.2721 15:33:38.85M 2015-10-08T14:31:26.485Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.842 34.708 1504.2727 15:33:39.07M 2015-10-08T14:31:26.690Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.841 34.707 1504.2727 15:33:39.27M 2015-10-08T14:31:26.895Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.841 34.706 1504.2732 15:33:39.47M 2015-10-08T14:31:27.095Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.841 34.706 1504.2742 15:33:39.67M 2015-10-08T14:31:27.300Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.841 34.706 1504.2745 15:33:39.87M 2015-10-08T14:31:27.505Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.840 34.705 1504.2743 15:33:40.09M 2015-10-08T14:31:27.705Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.840 34.704 1504.2734 15:33:40.29M 2015-10-08T14:31:27.911Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2733 15:33:40.49M 2015-10-08T14:31:28.131Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.838 34.703 1504.2734 15:33:40.69M 2015-10-08T14:31:28.347Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.839 34.703 1504.2739 15:33:40.90M 2015-10-08T14:31:28.520Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.839 34.703 1504.2749 15:33:41.10M 2015-10-08T14:31:28.720Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.839 34.703 1504.2751 15:33:41.30M 2015-10-08T14:31:28.925Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.838 34.702 1504.2749 15:33:41.50M 2015-10-08T14:31:29.125Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.702 1504.2755 15:33:41.70M 2015-10-08T14:31:29.330Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.702 1504.2761 15:33:41.90M 2015-10-08T14:31:29.530Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.702 1504.2754 15:33:42.12M 2015-10-08T14:31:29.736Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.703 1504.2758 15:33:42.31M 2015-10-08T14:31:29.940Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.840 34.703 1504.2769 15:33:42.52M 2015-10-08T14:31:30.140Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.840 34.703 1504.2775 15:33:42.72M 2015-10-08T14:31:30.345Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.703 1504.2775 15:33:42.91M 2015-10-08T14:31:30.545Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.703 1504.2781 15:33:43.13M 2015-10-08T14:31:30.751Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.840 34.703 1504.2783 15:33:43.33M 2015-10-08T14:31:30.956Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.841 34.703 1504.2792 15:33:43.53M 2015-10-08T14:31:31.187Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.841 34.704 1504.2788 15:33:43.73M 2015-10-08T14:31:31.361Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.841 34.704 1504.2788 15:33:43.93M 2015-10-08T14:31:31.565Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.841 34.704 1504.2783 15:33:44.15M 2015-10-08T14:31:31.765Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2786 15:33:44.35M 2015-10-08T14:31:31.971Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.842 34.705 1504.2789 15:33:44.55M 2015-10-08T14:31:32.171Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.842 34.706 1504.2781 15:33:44.74M 2015-10-08T14:31:32.375Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.842 34.706 1504.2780 15:33:44.94M 2015-10-08T14:31:32.596Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.842 34.706 1504.2777 15:33:45.16M 2015-10-08T14:31:32.781Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.842 34.706 1504.2781 15:33:45.38M 2015-10-08T14:31:32.986Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.841 34.705 1504.2775 15:33:45.56M 2015-10-08T14:31:33.186Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.841 34.706 1504.2772 15:33:45.76M 2015-10-08T14:31:33.391Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.842 34.706 1504.2773 15:33:45.96M 2015-10-08T14:31:33.596Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.842 34.706 1504.2764 15:33:46.18M 2015-10-08T14:31:33.796Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.841 34.706 1504.2759 15:33:46.38M 2015-10-08T14:31:34.001Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.841 34.703 1504.2814 15:33:46.58M 2015-10-08T14:31:34.201Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.841 34.704 1504.2808 15:33:46.77M 2015-10-08T14:31:34.406Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2808 15:33:46.97M 2015-10-08T14:31:34.606Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2805 15:33:47.19M 2015-10-08T14:31:34.811Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.704 1504.2802 15:33:47.39M 2015-10-08T14:31:35.016Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.841 34.703 1504.2800 15:33:47.59M 2015-10-08T14:31:35.216Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.703 1504.2802 15:33:47.79M 2015-10-08T14:31:35.427Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2800 15:33:48.01M 2015-10-08T14:31:35.621Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.840 34.703 1504.2791 15:33:48.21M 2015-10-08T14:31:35.826Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.840 34.703 1504.2787 15:33:48.40M 2015-10-08T14:31:36.031Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.840 34.703 1504.2787 15:33:48.60M 2015-10-08T14:31:36.236Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.840 34.703 1504.2794 15:33:48.80M 2015-10-08T14:31:36.436Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.840 34.703 1504.2802 15:33:49.02M 2015-10-08T14:31:36.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2798 15:33:49.22M 2015-10-08T14:31:36.846Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.841 34.704 1504.2789 15:33:49.42M 2015-10-08T14:31:37.061Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.841 34.704 1504.2784 15:33:49.62M 2015-10-08T14:31:37.251Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.841 34.704 1504.2780 15:33:49.83M 2015-10-08T14:31:37.451Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.841 34.704 1504.2770 15:33:50.04M 2015-10-08T14:31:37.656Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2767 15:33:50.24M 2015-10-08T14:31:37.856Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2765 15:33:50.44M 2015-10-08T14:31:38.067Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.840 34.703 1504.2764 15:33:50.63M 2015-10-08T14:31:38.261Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2762 15:33:50.83M 2015-10-08T14:31:38.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.703 1504.2759 15:33:51.05M 2015-10-08T14:31:38.707Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.840 34.703 1504.2756 15:33:51.25M 2015-10-08T14:31:38.871Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.840 34.703 1504.2756 15:33:51.45M 2015-10-08T14:31:39.071Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2747 15:33:51.65M 2015-10-08T14:31:39.276Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.839 34.703 1504.2738 15:33:51.85M 2015-10-08T14:31:39.481Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.839 34.703 1504.2727 15:33:52.07M 2015-10-08T14:31:39.681Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.839 34.704 1504.2720 15:33:52.27M 2015-10-08T14:31:39.886Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.838 34.704 1504.2709 15:33:52.46M 2015-10-08T14:31:40.091Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.838 34.703 1504.2699 15:33:52.66M 2015-10-08T14:31:40.291Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.702 1504.2731 15:33:52.86M 2015-10-08T14:31:40.496Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.838 34.702 1504.2722 15:33:53.08M 2015-10-08T14:31:40.701Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.838 34.702 1504.2729 15:33:53.28M 2015-10-08T14:31:40.906Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.702 1504.2731 15:33:53.48M 2015-10-08T14:31:41.106Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.839 34.703 1504.2745 15:33:53.68M 2015-10-08T14:31:41.311Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.839 34.702 1504.2761 15:33:53.88M 2015-10-08T14:31:41.526Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.702 1504.2758 15:33:54.10M 2015-10-08T14:31:41.716Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.838 34.701 1504.2765 15:33:54.31M 2015-10-08T14:31:41.921Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.702 1504.2760 15:33:54.49M 2015-10-08T14:31:42.121Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.702 1504.2767 15:33:54.70M 2015-10-08T14:31:42.326Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.839 34.702 1504.2773 15:33:54.89M 2015-10-08T14:31:42.547Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.703 1504.2772 15:33:55.11M 2015-10-08T14:31:42.731Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2769 15:33:55.31M 2015-10-08T14:31:42.931Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2772 15:33:55.51M 2015-10-08T14:31:43.136Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.840 34.704 1504.2776 15:33:55.71M 2015-10-08T14:31:43.347Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2781 15:33:55.91M 2015-10-08T14:31:43.541Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.841 34.704 1504.2777 15:33:56.13M 2015-10-08T14:31:43.746Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.841 34.704 1504.2780 15:33:56.33M 2015-10-08T14:31:43.947Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.841 34.704 1504.2789 15:33:56.53M 2015-10-08T14:31:44.151Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.841 34.704 1504.2787 15:33:56.72M 2015-10-08T14:31:44.356Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.840 34.704 1504.2782 15:33:56.92M 2015-10-08T14:31:44.556Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.840 34.704 1504.2778 15:33:57.14M 2015-10-08T14:31:44.761Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.841 34.704 1504.2783 15:33:57.34M 2015-10-08T14:31:44.961Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.841 34.704 1504.2792 15:33:57.54M 2015-10-08T14:31:45.166Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.841 34.704 1504.2795 15:33:57.74M 2015-10-08T14:31:45.366Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.841 34.704 1504.2787 15:33:57.94M 2015-10-08T14:31:45.571Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.840 34.703 1504.2783 15:33:58.16M 2015-10-08T14:31:45.776Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.703 1504.2781 15:33:58.35M 2015-10-08T14:31:45.996Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.840 34.703 1504.2776 15:33:58.55M 2015-10-08T14:31:46.181Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.839 34.703 1504.2767 15:33:58.77M 2015-10-08T14:31:46.386Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.839 34.703 1504.2753 15:33:58.95M 2015-10-08T14:31:46.586Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.839 34.702 1504.2750 15:33:59.17M 2015-10-08T14:31:46.791Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.843 34.706 1504.2788 15:33:59.37M 2015-10-08T14:31:46.993Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.707 1504.2792 15:33:59.57M 2015-10-08T14:31:47.227Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2804 15:33:59.77M 2015-10-08T14:31:47.401Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2810 15:33:59.97M 2015-10-08T14:31:47.601Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2809 15:34:00.19M 2015-10-08T14:31:47.806Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2806 15:34:00.38M 2015-10-08T14:31:48.006Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2803 15:34:00.58M 2015-10-08T14:31:48.211Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2802 15:34:00.78M 2015-10-08T14:31:48.427Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.843 34.706 1504.2791 15:34:01.00M 2015-10-08T14:31:48.616Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.842 34.705 1504.2777 15:34:01.20M 2015-10-08T14:31:48.821Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.840 34.704 1504.2766 15:34:01.40M 2015-10-08T14:31:49.021Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.703 1504.2760 15:34:01.60M 2015-10-08T14:31:49.226Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.838 34.701 1504.2753 15:34:01.80M 2015-10-08T14:31:49.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.837 34.701 1504.2747 15:34:02.01M 2015-10-08T14:31:49.667Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.837 34.700 1504.2736 15:34:02.21M 2015-10-08T14:31:49.836Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.835 34.699 1504.2725 15:34:02.41M 2015-10-08T14:31:50.036Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.698 1504.2720 15:34:02.61M 2015-10-08T14:31:50.241Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2712 15:34:02.81M 2015-10-08T14:31:50.461Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.834 34.698 1504.2698 15:34:03.03M 2015-10-08T14:31:50.646Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.698 1504.2687 15:34:03.25M 2015-10-08T14:31:50.851Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.833 34.697 1504.2682 15:34:03.43M 2015-10-08T14:31:51.056Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.697 1504.2676 15:34:03.63M 2015-10-08T14:31:51.256Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.832 34.696 1504.2677 15:34:03.83M 2015-10-08T14:31:51.461Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.832 34.697 1504.2676 15:34:04.05M 2015-10-08T14:31:51.661Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.833 34.698 1504.2677 15:34:04.25M 2015-10-08T14:31:51.866Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.834 34.698 1504.2679 15:34:04.44M 2015-10-08T14:31:52.066Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.834 34.699 1504.2690 15:34:04.65M 2015-10-08T14:31:52.271Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.835 34.699 1504.2694 15:34:04.84M 2015-10-08T14:31:52.471Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.835 34.700 1504.2705 15:34:05.06M 2015-10-08T14:31:52.676Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.835 34.700 1504.2710 15:34:05.26M 2015-10-08T14:31:52.882Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.836 34.701 1504.2711 15:34:05.46M 2015-10-08T14:31:53.086Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.837 34.701 1504.2709 15:34:05.66M 2015-10-08T14:31:53.307Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.837 34.702 1504.2708 15:34:05.86M 2015-10-08T14:31:53.492Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.837 34.702 1504.2703 15:34:06.08M 2015-10-08T14:31:53.708Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.837 34.702 1504.2700 15:34:06.28M 2015-10-08T14:31:53.896Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.837 34.702 1504.2698 15:34:06.47M 2015-10-08T14:31:54.102Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.838 34.703 1504.2701 15:34:06.67M 2015-10-08T14:31:54.301Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2704 15:34:06.87M 2015-10-08T14:31:54.501Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2714 15:34:07.09M 2015-10-08T14:31:54.712Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.837 34.702 1504.2720 15:34:07.29M 2015-10-08T14:31:54.927Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.837 34.702 1504.2722 15:34:07.49M 2015-10-08T14:31:55.116Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.702 1504.2721 15:34:07.70M 2015-10-08T14:31:55.316Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.702 1504.2715 15:34:07.89M 2015-10-08T14:31:55.522Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2706 15:34:08.11M 2015-10-08T14:31:55.722Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.701 1504.2704 15:34:08.31M 2015-10-08T14:31:55.926Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2709 15:34:08.50M 2015-10-08T14:31:56.147Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.837 34.701 1504.2714 15:34:08.70M 2015-10-08T14:31:56.337Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.837 34.701 1504.2711 15:34:08.90M 2015-10-08T14:31:56.537Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.836 34.700 1504.2721 15:34:09.12M 2015-10-08T14:31:56.737Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.836 34.700 1504.2729 15:34:09.32M 2015-10-08T14:31:56.942Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.836 34.700 1504.2739 15:34:09.52M 2015-10-08T14:31:57.147Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.700 1504.2731 15:34:09.72M 2015-10-08T14:31:57.347Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.700 1504.2725 15:34:09.92M 2015-10-08T14:31:57.552Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2710 15:34:10.14M 2015-10-08T14:31:57.757Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.835 34.699 1504.2706 15:34:10.33M 2015-10-08T14:31:57.987Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.835 34.699 1504.2706 15:34:10.54M 2015-10-08T14:31:58.162Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.837 34.701 1504.2731 15:34:10.73M 2015-10-08T14:31:58.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.837 34.701 1504.2732 15:34:10.93M 2015-10-08T14:31:58.567Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.836 34.700 1504.2720 15:34:11.15M 2015-10-08T14:31:58.772Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.836 34.700 1504.2721 15:34:11.35M 2015-10-08T14:31:58.972Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.837 34.701 1504.2727 15:34:11.55M 2015-10-08T14:31:59.177Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.838 34.702 1504.2739 15:34:11.75M 2015-10-08T14:31:59.397Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2743 15:34:11.95M 2015-10-08T14:31:59.582Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2751 15:34:12.18M 2015-10-08T14:31:59.787Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2751 15:34:12.36M 2015-10-08T14:31:59.987Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.839 34.703 1504.2760 15:34:12.56M 2015-10-08T14:32:00.192Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.839 34.703 1504.2756 15:34:12.76M 2015-10-08T14:32:00.392Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2739 15:34:12.96M 2015-10-08T14:32:00.597Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2737 15:34:13.18M 2015-10-08T14:32:00.797Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2737 15:34:13.38M 2015-10-08T14:32:01.002Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2738 15:34:13.58M 2015-10-08T14:32:01.207Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.703 1504.2745 15:34:13.78M 2015-10-08T14:32:01.407Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.839 34.703 1504.2748 15:34:14.00M 2015-10-08T14:32:01.612Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.840 34.704 1504.2762 15:34:14.19M 2015-10-08T14:32:01.812Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.840 34.704 1504.2760 15:34:14.40M 2015-10-08T14:32:02.017Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.840 34.703 1504.2758 15:34:14.59M 2015-10-08T14:32:02.217Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.841 34.704 1504.2776 15:34:14.79M 2015-10-08T14:32:02.427Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2784 15:34:15.01M 2015-10-08T14:32:02.627Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.705 1504.2800 15:34:15.21M 2015-10-08T14:32:02.832Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.705 1504.2803 15:34:15.41M 2015-10-08T14:32:03.067Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.843 34.705 1504.2813 15:34:15.61M 2015-10-08T14:32:03.237Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.842 34.705 1504.2813 15:34:15.81M 2015-10-08T14:32:03.437Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.843 34.705 1504.2821 15:34:16.03M 2015-10-08T14:32:03.642Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.843 34.706 1504.2825 15:34:16.23M 2015-10-08T14:32:03.862Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.844 34.707 1504.2838 15:34:16.42M 2015-10-08T14:32:04.047Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.844 34.707 1504.2838 15:34:16.64M 2015-10-08T14:32:04.252Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.844 34.707 1504.2836 15:34:16.82M 2015-10-08T14:32:04.452Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.839 34.702 1504.2777 15:34:17.04M 2015-10-08T14:32:04.657Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.838 34.701 1504.2770 15:34:17.24M 2015-10-08T14:32:04.857Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.837 34.700 1504.2747 15:34:17.44M 2015-10-08T14:32:05.062Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.836 34.699 1504.2736 15:34:17.64M 2015-10-08T14:32:05.268Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.834 34.697 1504.2716 15:34:17.84M 2015-10-08T14:32:05.472Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.832 34.696 1504.2694 15:34:18.06M 2015-10-08T14:32:05.672Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2699 15:34:18.26M 2015-10-08T14:32:05.872Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2695 15:34:18.45M 2015-10-08T14:32:06.077Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2694 15:34:18.65M 2015-10-08T14:32:06.282Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.833 34.696 1504.2695 15:34:18.85M 2015-10-08T14:32:06.487Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.833 34.696 1504.2706 15:34:19.07M 2015-10-08T14:32:06.687Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.833 34.697 1504.2712 15:34:19.27M 2015-10-08T14:32:06.892Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.834 34.697 1504.2721 15:34:19.47M 2015-10-08T14:32:07.092Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.826 34.690 1504.2633 15:34:19.67M 2015-10-08T14:32:07.297Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.826 34.690 1504.2627 15:34:19.87M 2015-10-08T14:32:07.502Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.826 34.690 1504.2623 15:34:20.09M 2015-10-08T14:32:07.702Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.826 34.690 1504.2620 15:34:20.28M 2015-10-08T14:32:07.902Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.825 34.689 1504.2612 15:34:20.48M 2015-10-08T14:32:08.107Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.825 34.689 1504.2616 15:34:20.68M 2015-10-08T14:32:08.327Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.824 34.688 1504.2616 15:34:20.88M 2015-10-08T14:32:08.517Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.824 34.687 1504.2609 15:34:21.12M 2015-10-08T14:32:08.717Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.824 34.688 1504.2617 15:34:21.30M 2015-10-08T14:32:08.922Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.825 34.689 1504.2625 15:34:21.50M 2015-10-08T14:32:09.122Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.826 34.690 1504.2625 15:34:21.70M 2015-10-08T14:32:09.327Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.827 34.691 1504.2631 15:34:21.90M 2015-10-08T14:32:09.547Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.828 34.692 1504.2643 15:34:22.11M 2015-10-08T14:32:09.732Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.829 34.693 1504.2654 15:34:22.31M 2015-10-08T14:32:09.937Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.830 34.694 1504.2673 15:34:22.51M 2015-10-08T14:32:10.137Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.831 34.695 1504.2678 15:34:22.71M 2015-10-08T14:32:10.342Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.831 34.695 1504.2683 15:34:22.91M 2015-10-08T14:32:10.547Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.832 34.695 1504.2697 15:34:23.13M 2015-10-08T14:32:10.747Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.833 34.696 1504.2712 15:34:23.33M 2015-10-08T14:32:10.952Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.834 34.697 1504.2732 15:34:23.53M 2015-10-08T14:32:11.152Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.835 34.698 1504.2733 15:34:23.73M 2015-10-08T14:32:11.357Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.837 34.700 1504.2753 15:34:23.93M 2015-10-08T14:32:11.557Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.837 34.699 1504.2750 15:34:24.15M 2015-10-08T14:32:11.762Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.837 34.700 1504.2754 15:34:24.34M 2015-10-08T14:32:11.962Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.837 34.699 1504.2751 15:34:24.54M 2015-10-08T14:32:12.167Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.836 34.699 1504.2747 15:34:24.74M 2015-10-08T14:32:12.372Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.837 34.699 1504.2747 15:34:24.94M 2015-10-08T14:32:12.577Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.837 34.700 1504.2753 15:34:25.16M 2015-10-08T14:32:12.792Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.837 34.699 1504.2749 15:34:25.36M 2015-10-08T14:32:12.982Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.837 34.700 1504.2748 15:34:25.57M 2015-10-08T14:32:13.187Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.837 34.700 1504.2743 15:34:25.76M 2015-10-08T14:32:13.387Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.837 34.700 1504.2745 15:34:25.96M 2015-10-08T14:32:13.587Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.837 34.700 1504.2736 15:34:26.17M 2015-10-08T14:32:13.792Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.837 34.701 1504.2728 15:34:26.37M 2015-10-08T14:32:13.997Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.837 34.701 1504.2733 15:34:26.57M 2015-10-08T14:32:14.202Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.837 34.701 1504.2726 15:34:26.77M 2015-10-08T14:32:14.402Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.838 34.702 1504.2723 15:34:26.97M 2015-10-08T14:32:14.607Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.839 34.703 1504.2728 15:34:27.19M 2015-10-08T14:32:14.807Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.839 34.703 1504.2732 15:34:27.39M 2015-10-08T14:32:15.012Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.839 34.704 1504.2737 15:34:27.59M 2015-10-08T14:32:15.212Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.840 34.704 1504.2745 15:34:27.79M 2015-10-08T14:32:15.417Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.839 34.703 1504.2742 15:34:28.01M 2015-10-08T14:32:15.617Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.839 34.703 1504.2739 15:34:28.20M 2015-10-08T14:32:15.822Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.839 34.703 1504.2737 15:34:28.40M 2015-10-08T14:32:16.027Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.840 34.704 1504.2760 15:34:28.60M 2015-10-08T14:32:16.228Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.840 34.704 1504.2766 15:34:28.80M 2015-10-08T14:32:16.432Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.841 34.705 1504.2775 15:34:29.02M 2015-10-08T14:32:16.637Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.842 34.705 1504.2787 15:34:29.22M 2015-10-08T14:32:16.837Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.842 34.706 1504.2792 15:34:29.42M 2015-10-08T14:32:17.042Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.836 34.700 1504.2731 15:34:29.62M 2015-10-08T14:32:17.263Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.835 34.699 1504.2736 15:34:29.82M 2015-10-08T14:32:17.447Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.836 34.700 1504.2750 15:34:30.05M 2015-10-08T14:32:17.653Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.837 34.701 1504.2762 15:34:30.23M 2015-10-08T14:32:17.853Z|I-OCEAN7-304-XXXX| 27.71 14.218 41.837 34.700 1504.2766 15:34:30.43M 2015-10-08T14:32:18.058Z|I-OCEAN7-304-XXXX| 27.70 14.218 41.839 34.702 1504.2782 15:34:30.63M 2015-10-08T14:32:18.258Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.840 34.703 1504.2787 15:34:30.83M 2015-10-08T14:32:18.463Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.840 34.704 1504.2789 15:34:31.05M 2015-10-08T14:32:18.669Z|I-OCEAN7-304-XXXX| 27.68 14.218 41.841 34.704 1504.2786 15:34:31.25M 2015-10-08T14:32:18.868Z|I-OCEAN7-304-XXXX| 27.68 14.217 41.841 34.705 1504.2780 15:34:31.45M 2015-10-08T14:32:19.073Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.840 34.704 1504.2766 15:34:31.65M 2015-10-08T14:32:19.277Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.840 34.704 1504.2753 15:34:31.85M 2015-10-08T14:32:19.507Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.840 34.704 1504.2756 15:34:32.07M 2015-10-08T14:32:19.683Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.837 34.702 1504.2733 15:34:32.26M 2015-10-08T14:32:19.883Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.837 34.701 1504.2734 15:34:32.46M 2015-10-08T14:32:20.088Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.840 34.704 1504.2765 15:34:32.66M 2015-10-08T14:32:20.288Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.841 34.705 1504.2767 15:34:32.86M 2015-10-08T14:32:20.493Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.841 34.705 1504.2775 15:34:33.08M 2015-10-08T14:32:20.698Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.841 34.705 1504.2767 15:34:33.28M 2015-10-08T14:32:20.898Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.842 34.705 1504.2761 15:34:33.48M 2015-10-08T14:32:21.103Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.842 34.706 1504.2767 15:34:33.68M 2015-10-08T14:32:21.303Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.842 34.706 1504.2761 15:34:33.88M 2015-10-08T14:32:21.508Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.842 34.706 1504.2762 15:34:34.09M 2015-10-08T14:32:21.728Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.842 34.706 1504.2758 15:34:34.29M 2015-10-08T14:32:21.913Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.705 1504.2759 15:34:34.51M 2015-10-08T14:32:22.118Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.841 34.705 1504.2750 15:34:34.69M 2015-10-08T14:32:22.323Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.840 34.705 1504.2737 15:34:34.89M 2015-10-08T14:32:22.523Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.840 34.704 1504.2750 15:34:35.11M 2015-10-08T14:32:22.728Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.840 34.704 1504.2740 15:34:35.31M 2015-10-08T14:32:22.933Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.839 34.704 1504.2726 15:34:35.51M 2015-10-08T14:32:23.133Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.833 34.697 1504.2660 15:34:35.71M 2015-10-08T14:32:23.338Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.832 34.697 1504.2651 15:34:35.91M 2015-10-08T14:32:23.538Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.832 34.696 1504.2650 15:34:36.13M 2015-10-08T14:32:23.743Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.836 34.700 1504.2698 15:34:36.32M 2015-10-08T14:32:23.943Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.837 34.701 1504.2719 15:34:36.52M 2015-10-08T14:32:24.148Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.838 34.702 1504.2727 15:34:36.72M 2015-10-08T14:32:24.353Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.839 34.704 1504.2734 15:34:36.92M 2015-10-08T14:32:24.553Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.841 34.705 1504.2751 15:34:37.14M 2015-10-08T14:32:24.758Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.842 34.706 1504.2761 15:34:37.34M 2015-10-08T14:32:24.958Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.707 1504.2762 15:34:37.54M 2015-10-08T14:32:25.163Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.843 34.708 1504.2766 15:34:37.74M 2015-10-08T14:32:25.368Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.843 34.708 1504.2762 15:34:37.94M 2015-10-08T14:32:25.563Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.843 34.708 1504.2769 15:34:38.16M 2015-10-08T14:32:25.787Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.843 34.708 1504.2771 15:34:38.35M 2015-10-08T14:32:25.973Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.843 34.707 1504.2770 15:34:38.55M 2015-10-08T14:32:26.193Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.842 34.707 1504.2766 15:34:38.75M 2015-10-08T14:32:26.383Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.842 34.707 1504.2771 15:34:38.97M 2015-10-08T14:32:26.583Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.842 34.707 1504.2770 15:34:39.17M 2015-10-08T14:32:26.788Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.843 34.707 1504.2773 15:34:39.37M 2015-10-08T14:32:26.993Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.843 34.708 1504.2778 15:34:39.57M 2015-10-08T14:32:27.193Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.843 34.708 1504.2780 15:34:39.77M 2015-10-08T14:32:27.398Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.843 34.707 1504.2787 15:34:39.97M 2015-10-08T14:32:27.603Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.843 34.707 1504.2794 15:34:40.19M 2015-10-08T14:32:27.803Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.843 34.706 1504.2809 15:34:40.38M 2015-10-08T14:32:28.003Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.843 34.707 1504.2809 15:34:40.58M 2015-10-08T14:32:28.208Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.843 34.707 1504.2806 15:34:40.78M 2015-10-08T14:32:28.413Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.843 34.707 1504.2806 15:34:41.00M 2015-10-08T14:32:28.613Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.843 34.706 1504.2804 15:34:41.20M 2015-10-08T14:32:28.818Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.846 34.709 1504.2849 15:34:41.40M 2015-10-08T14:32:29.018Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.846 34.709 1504.2839 15:34:41.60M 2015-10-08T14:32:29.223Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.846 34.709 1504.2834 15:34:41.80M 2015-10-08T14:32:29.428Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.846 34.709 1504.2839 15:34:42.02M 2015-10-08T14:32:29.630Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.846 34.710 1504.2843 15:34:42.21M 2015-10-08T14:32:29.867Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.847 34.710 1504.2850 15:34:42.41M 2015-10-08T14:32:30.038Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.847 34.711 1504.2848 15:34:42.61M 2015-10-08T14:32:30.238Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.848 34.711 1504.2848 15:34:42.81M 2015-10-08T14:32:30.443Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.711 1504.2844 15:34:43.03M 2015-10-08T14:32:30.663Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.711 1504.2843 15:34:43.23M 2015-10-08T14:32:30.848Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.847 34.711 1504.2833 15:34:43.44M 2015-10-08T14:32:31.048Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.846 34.710 1504.2820 15:34:43.63M 2015-10-08T14:32:31.253Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2798 15:34:43.83M 2015-10-08T14:32:31.453Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.844 34.709 1504.2782 15:34:44.04M 2015-10-08T14:32:31.667Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.843 34.707 1504.2765 15:34:44.24M 2015-10-08T14:32:31.863Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.839 34.703 1504.2726 15:34:44.44M 2015-10-08T14:32:32.068Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.846 34.710 1504.2809 15:34:44.64M 2015-10-08T14:32:32.268Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.846 34.710 1504.2815 15:34:44.84M 2015-10-08T14:32:32.495Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.847 34.711 1504.2832 15:34:45.06M 2015-10-08T14:32:32.673Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.848 34.711 1504.2838 15:34:45.26M 2015-10-08T14:32:32.878Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.848 34.711 1504.2831 15:34:45.46M 2015-10-08T14:32:33.078Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.847 34.711 1504.2831 15:34:45.66M 2015-10-08T14:32:33.283Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.847 34.711 1504.2830 15:34:45.86M 2015-10-08T14:32:33.483Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.847 34.710 1504.2822 15:34:46.08M 2015-10-08T14:32:33.688Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.844 34.707 1504.2788 15:34:46.27M 2015-10-08T14:32:33.893Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.843 34.707 1504.2786 15:34:46.47M 2015-10-08T14:32:34.093Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.843 34.706 1504.2793 15:34:46.67M 2015-10-08T14:32:34.298Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.843 34.706 1504.2799 15:34:46.87M 2015-10-08T14:32:34.504Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.707 1504.2797 15:34:47.09M 2015-10-08T14:32:34.709Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.844 34.707 1504.2808 15:34:47.29M 2015-10-08T14:32:34.911Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.845 34.708 1504.2820 15:34:47.49M 2015-10-08T14:32:35.123Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.846 34.709 1504.2833 15:34:47.68M 2015-10-08T14:32:35.313Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2845 15:34:47.90M 2015-10-08T14:32:35.519Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.847 34.710 1504.2839 15:34:48.10M 2015-10-08T14:32:35.718Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2847 15:34:48.30M 2015-10-08T14:32:35.923Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2850 15:34:48.50M 2015-10-08T14:32:36.128Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.711 1504.2855 15:34:48.70M 2015-10-08T14:32:36.328Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2848 15:34:48.90M 2015-10-08T14:32:36.533Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2849 15:34:49.12M 2015-10-08T14:32:36.733Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2853 15:34:49.32M 2015-10-08T14:32:36.938Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2853 15:34:49.52M 2015-10-08T14:32:37.143Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.848 34.711 1504.2856 15:34:49.72M 2015-10-08T14:32:37.343Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.848 34.711 1504.2856 15:34:49.91M 2015-10-08T14:32:37.551Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2874 15:34:50.13M 2015-10-08T14:32:37.750Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2874 15:34:50.33M 2015-10-08T14:32:37.954Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.712 1504.2880 15:34:50.53M 2015-10-08T14:32:38.154Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2867 15:34:50.73M 2015-10-08T14:32:38.359Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.847 34.710 1504.2845 15:34:50.93M 2015-10-08T14:32:38.564Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.844 34.708 1504.2798 15:34:51.15M 2015-10-08T14:32:38.768Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.844 34.708 1504.2800 15:34:51.35M 2015-10-08T14:32:38.968Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.708 1504.2809 15:34:51.55M 2015-10-08T14:32:39.168Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2810 15:34:51.74M 2015-10-08T14:32:39.387Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2820 15:34:51.94M 2015-10-08T14:32:39.594Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2822 15:34:52.16M 2015-10-08T14:32:39.778Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.845 34.708 1504.2813 15:34:52.38M 2015-10-08T14:32:39.978Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.845 34.708 1504.2811 15:34:52.56M 2015-10-08T14:32:40.191Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.845 34.709 1504.2815 15:34:52.76M 2015-10-08T14:32:40.388Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.709 1504.2821 15:34:52.96M 2015-10-08T14:32:40.593Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.709 1504.2820 15:34:53.18M 2015-10-08T14:32:40.799Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.845 34.708 1504.2814 15:34:53.38M 2015-10-08T14:32:40.999Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.845 34.708 1504.2805 15:34:53.58M 2015-10-08T14:32:41.198Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.708 1504.2816 15:34:53.78M 2015-10-08T14:32:41.404Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.708 1504.2820 15:34:53.97M 2015-10-08T14:32:41.609Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.708 1504.2832 15:34:54.19M 2015-10-08T14:32:41.813Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2833 15:34:54.39M 2015-10-08T14:32:42.014Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.847 34.710 1504.2843 15:34:54.59M 2015-10-08T14:32:42.218Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2844 15:34:54.79M 2015-10-08T14:32:42.419Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2841 15:34:55.01M 2015-10-08T14:32:42.624Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2845 15:34:55.21M 2015-10-08T14:32:42.824Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2860 15:34:55.41M 2015-10-08T14:32:43.029Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2864 15:34:55.61M 2015-10-08T14:32:43.234Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.848 34.711 1504.2865 15:34:55.81M 2015-10-08T14:32:43.434Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2865 15:34:56.02M 2015-10-08T14:32:43.668Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.710 1504.2871 15:34:56.22M 2015-10-08T14:32:43.839Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.710 1504.2878 15:34:56.42M 2015-10-08T14:32:44.067Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.710 1504.2882 15:34:56.62M 2015-10-08T14:32:44.244Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.709 1504.2882 15:34:56.84M 2015-10-08T14:32:44.449Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.848 34.709 1504.2891 15:34:57.04M 2015-10-08T14:32:44.667Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.848 34.709 1504.2888 15:34:57.24M 2015-10-08T14:32:44.854Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.847 34.709 1504.2886 15:34:57.44M 2015-10-08T14:32:45.059Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.847 34.708 1504.2881 15:34:57.64M 2015-10-08T14:32:45.264Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.708 1504.2877 15:34:57.83M 2015-10-08T14:32:45.464Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.847 34.709 1504.2877 15:34:58.05M 2015-10-08T14:32:45.670Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.709 1504.2871 15:34:58.25M 2015-10-08T14:32:45.869Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.709 1504.2844 15:34:58.45M 2015-10-08T14:32:46.074Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.846 34.708 1504.2838 15:34:58.65M 2015-10-08T14:32:46.279Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.708 1504.2831 15:34:58.85M 2015-10-08T14:32:46.484Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.846 34.709 1504.2832 15:34:59.07M 2015-10-08T14:32:46.684Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2834 15:34:59.27M 2015-10-08T14:32:46.889Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.846 34.708 1504.2837 15:34:59.47M 2015-10-08T14:32:47.094Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.708 1504.2834 15:34:59.67M 2015-10-08T14:32:47.294Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2839 15:34:59.87M 2015-10-08T14:32:47.494Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2841 15:35:00.08M 2015-10-08T14:32:47.699Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2837 15:35:00.28M 2015-10-08T14:32:47.908Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.708 1504.2828 15:35:00.48M 2015-10-08T14:32:48.104Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.845 34.708 1504.2828 15:35:00.68M 2015-10-08T14:32:48.310Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.845 34.708 1504.2820 15:35:00.88M 2015-10-08T14:32:48.529Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.844 34.707 1504.2804 15:35:01.10M 2015-10-08T14:32:48.714Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.843 34.706 1504.2803 15:35:01.31M 2015-10-08T14:32:48.919Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.706 1504.2788 15:35:01.50M 2015-10-08T14:32:49.119Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.705 1504.2776 15:35:01.70M 2015-10-08T14:32:49.324Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.703 1504.2753 15:35:01.89M 2015-10-08T14:32:49.524Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.839 34.703 1504.2760 15:35:02.11M 2015-10-08T14:32:49.729Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2769 15:35:02.31M 2015-10-08T14:32:49.929Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.840 34.703 1504.2775 15:35:02.51M 2015-10-08T14:32:50.134Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.841 34.704 1504.2788 15:35:02.71M 2015-10-08T14:32:50.339Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.705 1504.2789 15:35:02.91M 2015-10-08T14:32:50.544Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.843 34.706 1504.2811 15:35:03.13M 2015-10-08T14:32:50.744Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.846 34.709 1504.2854 15:35:03.33M 2015-10-08T14:32:50.944Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2861 15:35:03.53M 2015-10-08T14:32:51.149Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.709 1504.2866 15:35:03.72M 2015-10-08T14:32:51.354Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2908 15:35:03.92M 2015-10-08T14:32:51.554Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2915 15:35:04.14M 2015-10-08T14:32:51.759Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.714 1504.2914 15:35:04.34M 2015-10-08T14:32:51.964Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.852 34.714 1504.2916 15:35:04.54M 2015-10-08T14:32:52.169Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.852 34.714 1504.2915 15:35:04.74M 2015-10-08T14:32:52.369Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2906 15:35:04.94M 2015-10-08T14:32:52.569Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.852 34.714 1504.2908 15:35:05.16M 2015-10-08T14:32:52.774Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.852 34.715 1504.2917 15:35:05.36M 2015-10-08T14:32:52.994Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.851 34.714 1504.2897 15:35:05.56M 2015-10-08T14:32:53.179Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.712 1504.2883 15:35:05.77M 2015-10-08T14:32:53.384Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.712 1504.2893 15:35:05.96M 2015-10-08T14:32:53.590Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.850 34.713 1504.2889 15:35:06.17M 2015-10-08T14:32:53.789Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2883 15:35:06.37M 2015-10-08T14:32:53.995Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.713 1504.2889 15:35:06.57M 2015-10-08T14:32:54.228Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.851 34.713 1504.2893 15:35:06.77M 2015-10-08T14:32:54.399Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.850 34.713 1504.2880 15:35:06.97M 2015-10-08T14:32:54.599Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.850 34.713 1504.2874 15:35:07.19M 2015-10-08T14:32:54.827Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2888 15:35:07.39M 2015-10-08T14:32:55.009Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.2998 15:35:07.58M 2015-10-08T14:32:55.209Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.722 1504.2976 15:35:07.79M 2015-10-08T14:32:55.409Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.858 34.722 1504.2927 15:35:08.00M 2015-10-08T14:32:55.614Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.858 34.722 1504.2924 15:35:08.20M 2015-10-08T14:32:55.819Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.856 34.720 1504.2909 15:35:08.40M 2015-10-08T14:32:56.024Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.855 34.719 1504.2893 15:35:08.60M 2015-10-08T14:32:56.227Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.854 34.717 1504.2891 15:35:08.80M 2015-10-08T14:32:56.429Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.852 34.716 1504.2874 15:35:09.02M 2015-10-08T14:32:56.631Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.851 34.715 1504.2863 15:35:09.22M 2015-10-08T14:32:56.834Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.851 34.715 1504.2858 15:35:09.42M 2015-10-08T14:32:57.039Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.851 34.714 1504.2854 15:35:09.62M 2015-10-08T14:32:57.239Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.850 34.714 1504.2861 15:35:09.81M 2015-10-08T14:32:57.459Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2870 15:35:10.03M 2015-10-08T14:32:57.644Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.850 34.713 1504.2878 15:35:10.25M 2015-10-08T14:32:57.849Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.850 34.713 1504.2880 15:35:10.43M 2015-10-08T14:32:58.054Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.850 34.712 1504.2883 15:35:10.63M 2015-10-08T14:32:58.254Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2885 15:35:10.83M 2015-10-08T14:32:58.459Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2893 15:35:11.05M 2015-10-08T14:32:58.664Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2886 15:35:11.25M 2015-10-08T14:32:58.864Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.849 34.711 1504.2880 15:35:11.45M 2015-10-08T14:32:59.069Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.849 34.712 1504.2880 15:35:11.64M 2015-10-08T14:32:59.271Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2881 15:35:11.85M 2015-10-08T14:32:59.474Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2886 15:35:12.06M 2015-10-08T14:32:59.679Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.712 1504.2876 15:35:12.26M 2015-10-08T14:32:59.879Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.713 1504.2867 15:35:12.46M 2015-10-08T14:33:00.084Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.849 34.712 1504.2866 15:35:12.66M 2015-10-08T14:33:00.284Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.852 34.715 1504.2886 15:35:12.86M 2015-10-08T14:33:00.489Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.716 1504.2886 15:35:13.08M 2015-10-08T14:33:00.694Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.716 1504.2881 15:35:13.28M 2015-10-08T14:33:00.894Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2936 15:35:13.48M 2015-10-08T14:33:01.099Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2936 15:35:13.67M 2015-10-08T14:33:01.299Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.858 34.721 1504.2944 15:35:13.87M 2015-10-08T14:33:01.504Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.858 34.721 1504.2936 15:35:14.09M 2015-10-08T14:33:01.707Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.857 34.721 1504.2931 15:35:14.29M 2015-10-08T14:33:01.929Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.720 1504.2931 15:35:14.49M 2015-10-08T14:33:02.114Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.720 1504.2928 15:35:14.71M 2015-10-08T14:33:02.314Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.721 1504.2924 15:35:14.89M 2015-10-08T14:33:02.520Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.857 34.720 1504.2919 15:35:15.11M 2015-10-08T14:33:02.725Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.856 34.720 1504.2914 15:35:15.31M 2015-10-08T14:33:02.930Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.843 34.707 1504.2777 15:35:15.51M 2015-10-08T14:33:03.130Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.843 34.707 1504.2780 15:35:15.71M 2015-10-08T14:33:03.335Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.842 34.706 1504.2784 15:35:15.91M 2015-10-08T14:33:03.534Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.841 34.704 1504.2782 15:35:16.12M 2015-10-08T14:33:03.740Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.844 34.707 1504.2825 15:35:16.32M 2015-10-08T14:33:03.948Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.845 34.708 1504.2836 15:35:16.52M 2015-10-08T14:33:04.144Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.845 34.708 1504.2839 15:35:16.72M 2015-10-08T14:33:04.344Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.845 34.708 1504.2848 15:35:16.92M 2015-10-08T14:33:04.550Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.846 34.708 1504.2856 15:35:17.14M 2015-10-08T14:33:04.755Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.844 34.706 1504.2826 15:35:17.34M 2015-10-08T14:33:04.955Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.844 34.707 1504.2830 15:35:17.53M 2015-10-08T14:33:05.155Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.845 34.707 1504.2831 15:35:17.73M 2015-10-08T14:33:05.360Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.845 34.707 1504.2833 15:35:17.93M 2015-10-08T14:33:05.565Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.845 34.707 1504.2841 15:35:18.15M 2015-10-08T14:33:05.770Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.845 34.707 1504.2850 15:35:18.35M 2015-10-08T14:33:05.970Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.845 34.706 1504.2850 15:35:18.55M 2015-10-08T14:33:06.175Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.844 34.706 1504.2841 15:35:18.75M 2015-10-08T14:33:06.395Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.842 34.704 1504.2823 15:35:18.95M 2015-10-08T14:33:06.580Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.848 34.709 1504.2883 15:35:19.18M 2015-10-08T14:33:06.785Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2906 15:35:19.36M 2015-10-08T14:33:06.985Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.849 34.711 1504.2902 15:35:19.57M 2015-10-08T14:33:07.192Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2897 15:35:19.76M 2015-10-08T14:33:07.395Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.710 1504.2893 15:35:19.96M 2015-10-08T14:33:07.627Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2887 15:35:20.18M 2015-10-08T14:33:07.795Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.847 34.709 1504.2881 15:35:20.38M 2015-10-08T14:33:08.000Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.847 34.709 1504.2874 15:35:20.58M 2015-10-08T14:33:08.205Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2878 15:35:20.78M 2015-10-08T14:33:08.428Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2826 15:35:21.00M 2015-10-08T14:33:08.615Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2819 15:35:21.20M 2015-10-08T14:33:08.815Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2810 15:35:21.40M 2015-10-08T14:33:09.015Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2797 15:35:21.59M 2015-10-08T14:33:09.227Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.710 1504.2794 15:35:21.79M 2015-10-08T14:33:09.420Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.846 34.710 1504.2799 15:35:22.01M 2015-10-08T14:33:09.620Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.846 34.710 1504.2798 15:35:22.21M 2015-10-08T14:33:09.832Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.845 34.710 1504.2787 15:35:22.41M 2015-10-08T14:33:10.030Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.845 34.710 1504.2783 15:35:22.61M 2015-10-08T14:33:10.235Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.845 34.710 1504.2783 15:35:22.81M 2015-10-08T14:33:10.440Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.845 34.709 1504.2780 15:35:23.03M 2015-10-08T14:33:10.640Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.850 34.715 1504.2850 15:35:23.23M 2015-10-08T14:33:10.860Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.851 34.715 1504.2860 15:35:23.43M 2015-10-08T14:33:11.045Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.852 34.716 1504.2869 15:35:23.64M 2015-10-08T14:33:11.250Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.853 34.717 1504.2882 15:35:23.82M 2015-10-08T14:33:11.455Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.852 34.715 1504.2870 15:35:24.04M 2015-10-08T14:33:11.655Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.851 34.714 1504.2861 15:35:24.24M 2015-10-08T14:33:11.860Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.850 34.714 1504.2855 15:35:24.44M 2015-10-08T14:33:12.060Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.851 34.715 1504.2875 15:35:24.64M 2015-10-08T14:33:12.265Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.852 34.716 1504.2891 15:35:24.84M 2015-10-08T14:33:12.472Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.852 34.716 1504.2882 15:35:25.06M 2015-10-08T14:33:12.671Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.851 34.715 1504.2867 15:35:25.26M 2015-10-08T14:33:12.875Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.850 34.714 1504.2856 15:35:25.45M 2015-10-08T14:33:13.080Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.849 34.713 1504.2848 15:35:25.65M 2015-10-08T14:33:13.280Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.849 34.712 1504.2853 15:35:25.85M 2015-10-08T14:33:13.480Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.849 34.712 1504.2852 15:35:26.07M 2015-10-08T14:33:13.685Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.848 34.712 1504.2847 15:35:26.27M 2015-10-08T14:33:13.890Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.847 34.710 1504.2836 15:35:26.47M 2015-10-08T14:33:14.095Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2888 15:35:26.67M 2015-10-08T14:33:14.295Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.853 34.716 1504.2906 15:35:26.87M 2015-10-08T14:33:14.500Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.853 34.715 1504.2900 15:35:27.09M 2015-10-08T14:33:14.700Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2881 15:35:27.29M 2015-10-08T14:33:14.905Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2872 15:35:27.48M 2015-10-08T14:33:15.107Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2899 15:35:27.68M 2015-10-08T14:33:15.330Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.715 1504.2882 15:35:27.88M 2015-10-08T14:33:15.515Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.850 34.713 1504.2877 15:35:28.12M 2015-10-08T14:33:15.720Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2866 15:35:28.30M 2015-10-08T14:33:15.920Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.714 1504.2883 15:35:28.50M 2015-10-08T14:33:16.125Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2908 15:35:28.70M 2015-10-08T14:33:16.325Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.715 1504.2914 15:35:28.90M 2015-10-08T14:33:16.530Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2909 15:35:29.12M 2015-10-08T14:33:16.735Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2905 15:35:29.32M 2015-10-08T14:33:16.935Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.851 34.713 1504.2910 15:35:29.52M 2015-10-08T14:33:17.135Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.852 34.713 1504.2913 15:35:29.71M 2015-10-08T14:33:17.340Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.853 34.714 1504.2922 15:35:29.91M 2015-10-08T14:33:17.545Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.853 34.715 1504.2936 15:35:30.13M 2015-10-08T14:33:17.745Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.854 34.715 1504.2948 15:35:30.33M 2015-10-08T14:33:17.950Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.853 34.714 1504.2935 15:35:30.53M 2015-10-08T14:33:18.150Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.856 34.717 1504.2976 15:35:30.73M 2015-10-08T14:33:18.355Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.857 34.717 1504.2987 15:35:30.93M 2015-10-08T14:33:18.560Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2992 15:35:31.15M 2015-10-08T14:33:18.760Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2994 15:35:31.35M 2015-10-08T14:33:18.965Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3008 15:35:31.54M 2015-10-08T14:33:19.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3022 15:35:31.74M 2015-10-08T14:33:19.370Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2968 15:35:31.94M 2015-10-08T14:33:19.570Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.856 34.718 1504.2961 15:35:32.16M 2015-10-08T14:33:19.795Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.856 34.718 1504.2949 15:35:32.36M 2015-10-08T14:33:19.980Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.847 34.710 1504.2849 15:35:32.58M 2015-10-08T14:33:20.185Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.846 34.709 1504.2839 15:35:32.76M 2015-10-08T14:33:20.385Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.845 34.709 1504.2827 15:35:32.96M 2015-10-08T14:33:20.590Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.846 34.709 1504.2826 15:35:33.18M 2015-10-08T14:33:20.790Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.846 34.710 1504.2831 15:35:33.37M 2015-10-08T14:33:20.995Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.847 34.711 1504.2842 15:35:33.57M 2015-10-08T14:33:21.200Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.711 1504.2845 15:35:33.77M 2015-10-08T14:33:21.400Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.849 34.712 1504.2860 15:35:33.97M 2015-10-08T14:33:21.605Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.713 1504.2876 15:35:34.19M 2015-10-08T14:33:21.805Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.851 34.714 1504.2894 15:35:34.39M 2015-10-08T14:33:22.010Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.852 34.714 1504.2900 15:35:34.59M 2015-10-08T14:33:22.215Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.850 34.712 1504.2886 15:35:34.79M 2015-10-08T14:33:22.415Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.839 34.703 1504.2769 15:35:35.01M 2015-10-08T14:33:22.620Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.844 34.707 1504.2820 15:35:35.21M 2015-10-08T14:33:22.827Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.846 34.709 1504.2849 15:35:35.41M 2015-10-08T14:33:23.025Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2866 15:35:35.60M 2015-10-08T14:33:23.226Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.854 34.716 1504.2941 15:35:35.80M 2015-10-08T14:33:23.430Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.853 34.715 1504.2943 15:35:36.02M 2015-10-08T14:33:23.635Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.853 34.714 1504.2941 15:35:36.22M 2015-10-08T14:33:23.835Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2961 15:35:36.42M 2015-10-08T14:33:24.067Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2969 15:35:36.62M 2015-10-08T14:33:24.260Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.856 34.717 1504.2977 15:35:36.82M 2015-10-08T14:33:24.468Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2994 15:35:37.05M 2015-10-08T14:33:24.650Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.718 1504.2999 15:35:37.24M 2015-10-08T14:33:24.850Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.858 34.719 1504.3013 15:35:37.43M 2015-10-08T14:33:25.055Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3010 15:35:37.63M 2015-10-08T14:33:25.255Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3018 15:35:37.83M 2015-10-08T14:33:25.460Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.859 34.719 1504.3020 15:35:38.05M 2015-10-08T14:33:25.665Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.859 34.719 1504.3024 15:35:38.25M 2015-10-08T14:33:25.870Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.859 34.719 1504.3022 15:35:38.45M 2015-10-08T14:33:26.070Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3013 15:35:38.65M 2015-10-08T14:33:26.271Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.3005 15:35:38.85M 2015-10-08T14:33:26.475Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3003 15:35:39.06M 2015-10-08T14:33:26.680Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3000 15:35:39.26M 2015-10-08T14:33:26.880Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3010 15:35:39.47M 2015-10-08T14:33:27.085Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.853 34.714 1504.2952 15:35:39.66M 2015-10-08T14:33:27.285Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.853 34.714 1504.2963 15:35:39.86M 2015-10-08T14:33:27.495Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.852 34.714 1504.2942 15:35:40.08M 2015-10-08T14:33:27.696Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.715 1504.2941 15:35:40.28M 2015-10-08T14:33:27.896Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.716 1504.2947 15:35:40.48M 2015-10-08T14:33:28.101Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.717 1504.2960 15:35:40.68M 2015-10-08T14:33:28.306Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2953 15:35:40.88M 2015-10-08T14:33:28.506Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2955 15:35:41.10M 2015-10-08T14:33:28.726Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2964 15:35:41.29M 2015-10-08T14:33:28.912Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2969 15:35:41.51M 2015-10-08T14:33:29.116Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.719 1504.2972 15:35:41.69M 2015-10-08T14:33:29.321Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2972 15:35:41.89M 2015-10-08T14:33:29.521Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2970 15:35:42.11M 2015-10-08T14:33:29.726Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2961 15:35:42.31M 2015-10-08T14:33:30.146Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2953 15:35:42.51M 2015-10-08T14:33:30.146Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.716 1504.2939 15:35:42.80M 2015-10-08T14:33:30.346Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.854 34.716 1504.2933 15:35:42.92M 2015-10-08T14:33:30.546Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2933 15:35:43.14M 2015-10-08T14:33:30.788Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.714 1504.2936 15:35:43.34M 2015-10-08T14:33:30.956Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.852 34.713 1504.2920 15:35:43.54M 2015-10-08T14:33:31.161Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.843 34.705 1504.2825 15:35:43.74M 2015-10-08T14:33:31.361Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.842 34.704 1504.2825 15:35:43.93M 2015-10-08T14:33:31.561Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.842 34.704 1504.2817 15:35:44.15M 2015-10-08T14:33:31.816Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.842 34.704 1504.2825 15:35:44.35M 2015-10-08T14:33:31.971Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2916 15:35:44.60M 2015-10-08T14:33:32.171Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.851 34.712 1504.2930 15:35:44.75M 2015-10-08T14:33:32.376Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.853 34.713 1504.2948 15:35:44.95M 2015-10-08T14:33:32.581Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.854 34.714 1504.2954 15:35:45.17M 2015-10-08T14:33:32.781Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.855 34.715 1504.2971 15:35:45.37M 2015-10-08T14:33:32.986Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.716 1504.2983 15:35:45.56M 2015-10-08T14:33:33.201Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.856 34.717 1504.2991 15:35:45.76M 2015-10-08T14:33:33.391Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2997 15:35:46.00M 2015-10-08T14:33:33.596Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2990 15:35:46.18M 2015-10-08T14:33:33.796Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.856 34.717 1504.2981 15:35:46.38M 2015-10-08T14:33:34.001Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.855 34.716 1504.2974 15:35:46.58M 2015-10-08T14:33:34.201Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.855 34.716 1504.2961 15:35:46.78M 2015-10-08T14:33:34.427Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.854 34.716 1504.2944 15:35:47.00M 2015-10-08T14:33:34.611Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.853 34.715 1504.2933 15:35:47.20M 2015-10-08T14:33:34.811Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.852 34.715 1504.2911 15:35:47.40M 2015-10-08T14:33:35.016Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.852 34.714 1504.2893 15:35:47.59M 2015-10-08T14:33:35.221Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.851 34.714 1504.2885 15:35:47.79M 2015-10-08T14:33:35.421Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.713 1504.2878 15:35:48.01M 2015-10-08T14:33:35.626Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.712 1504.2877 15:35:48.21M 2015-10-08T14:33:35.826Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.849 34.712 1504.2883 15:35:48.41M 2015-10-08T14:33:36.031Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.849 34.711 1504.2881 15:35:48.61M 2015-10-08T14:33:36.231Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2871 15:35:48.81M 2015-10-08T14:33:36.436Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.847 34.710 1504.2866 15:35:49.03M 2015-10-08T14:33:36.636Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.847 34.709 1504.2863 15:35:49.23M 2015-10-08T14:33:36.841Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.846 34.709 1504.2858 15:35:49.42M 2015-10-08T14:33:37.046Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.846 34.709 1504.2849 15:35:49.62M 2015-10-08T14:33:37.246Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.846 34.708 1504.2843 15:35:49.82M 2015-10-08T14:33:37.451Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.708 1504.2839 15:35:50.04M 2015-10-08T14:33:37.672Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.846 34.708 1504.2843 15:35:50.24M 2015-10-08T14:33:37.856Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.708 1504.2839 15:35:50.46M 2015-10-08T14:33:38.061Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.709 1504.2843 15:35:50.64M 2015-10-08T14:33:38.261Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.708 1504.2842 15:35:50.84M 2015-10-08T14:33:38.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.845 34.708 1504.2832 15:35:51.05M 2015-10-08T14:33:38.666Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.844 34.708 1504.2819 15:35:51.26M 2015-10-08T14:33:38.871Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.708 1504.2809 15:35:51.45M 2015-10-08T14:33:39.076Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.844 34.708 1504.2791 15:35:51.65M 2015-10-08T14:33:39.276Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.844 34.708 1504.2783 15:35:51.85M 2015-10-08T14:33:39.486Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.843 34.707 1504.2775 15:35:52.07M 2015-10-08T14:33:39.686Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.843 34.708 1504.2776 15:35:52.27M 2015-10-08T14:33:39.886Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.843 34.708 1504.2762 15:35:52.47M 2015-10-08T14:33:40.091Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.844 34.708 1504.2766 15:35:52.67M 2015-10-08T14:33:40.296Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.844 34.709 1504.2773 15:35:52.87M 2015-10-08T14:33:40.496Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.708 1504.2777 15:35:53.09M 2015-10-08T14:33:40.701Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.709 1504.2786 15:35:53.29M 2015-10-08T14:33:40.906Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.844 34.708 1504.2783 15:35:53.49M 2015-10-08T14:33:41.106Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.844 34.708 1504.2778 15:35:53.69M 2015-10-08T14:33:41.311Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.844 34.708 1504.2786 15:35:53.88M 2015-10-08T14:33:41.511Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.845 34.708 1504.2795 15:35:54.10M 2015-10-08T14:33:41.716Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.709 1504.2803 15:35:54.30M 2015-10-08T14:33:41.921Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.846 34.709 1504.2809 15:35:54.50M 2015-10-08T14:33:42.141Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.846 34.710 1504.2815 15:35:54.70M 2015-10-08T14:33:42.321Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.846 34.710 1504.2814 15:35:54.92M 2015-10-08T14:33:42.526Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2820 15:35:55.11M 2015-10-08T14:33:42.731Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.847 34.711 1504.2827 15:35:55.32M 2015-10-08T14:33:42.936Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.848 34.711 1504.2823 15:35:55.51M 2015-10-08T14:33:43.136Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.848 34.712 1504.2817 15:35:55.71M 2015-10-08T14:33:43.341Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.848 34.712 1504.2815 15:35:55.91M 2015-10-08T14:33:43.541Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.848 34.712 1504.2814 15:35:56.13M 2015-10-08T14:33:43.746Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.847 34.712 1504.2799 15:35:56.33M 2015-10-08T14:33:43.946Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.839 34.704 1504.2700 15:35:56.53M 2015-10-08T14:33:44.152Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.841 34.706 1504.2720 15:35:56.73M 2015-10-08T14:33:44.356Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.842 34.707 1504.2732 15:35:56.93M 2015-10-08T14:33:44.556Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.843 34.708 1504.2745 15:35:57.15M 2015-10-08T14:33:44.761Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.844 34.709 1504.2764 15:35:57.34M 2015-10-08T14:33:44.966Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.845 34.710 1504.2769 15:35:57.55M 2015-10-08T14:33:45.166Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.846 34.711 1504.2791 15:35:57.74M 2015-10-08T14:33:45.371Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.847 34.712 1504.2813 15:35:57.94M 2015-10-08T14:33:45.576Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.713 1504.2821 15:35:58.16M 2015-10-08T14:33:45.776Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.849 34.713 1504.2837 15:35:58.36M 2015-10-08T14:33:45.981Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.849 34.713 1504.2839 15:35:58.56M 2015-10-08T14:33:46.181Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.849 34.712 1504.2838 15:35:58.76M 2015-10-08T14:33:46.386Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.849 34.712 1504.2844 15:35:58.96M 2015-10-08T14:33:46.601Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.712 1504.2847 15:35:59.18M 2015-10-08T14:33:46.792Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.848 34.711 1504.2850 15:35:59.39M 2015-10-08T14:33:46.994Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.710 1504.2863 15:35:59.57M 2015-10-08T14:33:47.196Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.710 1504.2866 15:35:59.77M 2015-10-08T14:33:47.397Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2867 15:35:59.97M 2015-10-08T14:33:47.602Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.711 1504.2871 15:36:00.19M 2015-10-08T14:33:47.806Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2870 15:36:00.39M 2015-10-08T14:33:48.006Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2871 15:36:00.59M 2015-10-08T14:33:48.211Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.848 34.710 1504.2874 15:36:00.79M 2015-10-08T14:33:48.416Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.847 34.710 1504.2872 15:36:01.01M 2015-10-08T14:33:48.616Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2872 15:36:01.21M 2015-10-08T14:33:48.827Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2870 15:36:01.40M 2015-10-08T14:33:49.021Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2872 15:36:01.60M 2015-10-08T14:33:49.228Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2869 15:36:01.80M 2015-10-08T14:33:49.432Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.709 1504.2864 15:36:02.02M 2015-10-08T14:33:49.636Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.847 34.709 1504.2867 15:36:02.22M 2015-10-08T14:33:49.837Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.853 34.715 1504.2935 15:36:02.42M 2015-10-08T14:33:50.042Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.853 34.715 1504.2930 15:36:02.62M 2015-10-08T14:33:50.242Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.852 34.714 1504.2921 15:36:02.82M 2015-10-08T14:33:50.446Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.855 34.717 1504.2948 15:36:03.04M 2015-10-08T14:33:50.651Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2942 15:36:03.24M 2015-10-08T14:33:50.852Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.854 34.716 1504.2931 15:36:03.44M 2015-10-08T14:33:51.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.854 34.716 1504.2921 15:36:03.63M 2015-10-08T14:33:51.257Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.853 34.715 1504.2910 15:36:03.85M 2015-10-08T14:33:51.462Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.852 34.715 1504.2905 15:36:04.05M 2015-10-08T14:33:51.662Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2889 15:36:04.25M 2015-10-08T14:33:51.867Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2892 15:36:04.45M 2015-10-08T14:33:52.072Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.852 34.715 1504.2885 15:36:04.65M 2015-10-08T14:33:52.272Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.851 34.714 1504.2875 15:36:04.85M 2015-10-08T14:33:52.477Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.851 34.714 1504.2870 15:36:05.07M 2015-10-08T14:33:52.682Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2863 15:36:05.27M 2015-10-08T14:33:52.882Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.850 34.713 1504.2852 15:36:05.47M 2015-10-08T14:33:53.087Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.849 34.713 1504.2859 15:36:05.66M 2015-10-08T14:33:53.287Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.713 1504.2849 15:36:05.86M 2015-10-08T14:33:53.492Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2841 15:36:06.08M 2015-10-08T14:33:53.697Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.848 34.712 1504.2837 15:36:06.28M 2015-10-08T14:33:53.897Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.849 34.712 1504.2838 15:36:06.48M 2015-10-08T14:33:54.097Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2839 15:36:06.68M 2015-10-08T14:33:54.302Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2847 15:36:06.88M 2015-10-08T14:33:54.508Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2852 15:36:07.10M 2015-10-08T14:33:54.712Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.849 34.712 1504.2849 15:36:07.30M 2015-10-08T14:33:54.912Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2897 15:36:07.50M 2015-10-08T14:33:55.112Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2876 15:36:07.69M 2015-10-08T14:33:55.317Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2881 15:36:07.89M 2015-10-08T14:33:55.537Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2887 15:36:08.11M 2015-10-08T14:33:55.722Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.849 34.711 1504.2889 15:36:08.33M 2015-10-08T14:33:55.927Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2882 15:36:08.51M 2015-10-08T14:33:56.132Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.709 1504.2875 15:36:08.71M 2015-10-08T14:33:56.332Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.850 34.712 1504.2905 15:36:08.91M 2015-10-08T14:33:56.537Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2914 15:36:09.12M 2015-10-08T14:33:56.737Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2917 15:36:09.32M 2015-10-08T14:33:56.942Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.712 1504.2909 15:36:09.52M 2015-10-08T14:33:57.187Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.711 1504.2900 15:36:09.72M 2015-10-08T14:33:57.347Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2891 15:36:09.96M 2015-10-08T14:33:57.552Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2887 15:36:10.14M 2015-10-08T14:33:57.752Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2882 15:36:10.34M 2015-10-08T14:33:57.957Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2870 15:36:10.54M 2015-10-08T14:33:58.162Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2864 15:36:10.74M 2015-10-08T14:33:58.362Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2855 15:36:10.94M 2015-10-08T14:33:58.567Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.848 34.712 1504.2838 15:36:11.16M 2015-10-08T14:33:58.767Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.848 34.712 1504.2825 15:36:11.35M 2015-10-08T14:33:58.972Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.848 34.712 1504.2819 15:36:11.55M 2015-10-08T14:33:59.177Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.847 34.711 1504.2805 15:36:11.75M 2015-10-08T14:33:59.377Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.847 34.711 1504.2808 15:36:11.95M 2015-10-08T14:33:59.582Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.847 34.711 1504.2806 15:36:12.17M 2015-10-08T14:33:59.787Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.846 34.711 1504.2810 15:36:12.37M 2015-10-08T14:34:00.007Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.846 34.711 1504.2811 15:36:12.57M 2015-10-08T14:34:00.187Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.851 34.715 1504.2866 15:36:12.79M 2015-10-08T14:34:00.392Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.852 34.715 1504.2877 15:36:12.97M 2015-10-08T14:34:00.597Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.852 34.715 1504.2874 15:36:13.19M 2015-10-08T14:34:00.797Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.715 1504.2889 15:36:13.39M 2015-10-08T14:34:01.002Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.715 1504.2896 15:36:13.58M 2015-10-08T14:34:01.207Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.852 34.714 1504.2893 15:36:13.78M 2015-10-08T14:34:01.407Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.714 1504.2902 15:36:14.00M 2015-10-08T14:34:01.612Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.852 34.714 1504.2902 15:36:14.20M 2015-10-08T14:34:01.812Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2908 15:36:14.40M 2015-10-08T14:34:02.017Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2909 15:36:14.60M 2015-10-08T14:34:02.227Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2908 15:36:14.80M 2015-10-08T14:34:02.427Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.713 1504.2911 15:36:15.01M 2015-10-08T14:34:02.627Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2905 15:36:15.22M 2015-10-08T14:34:02.827Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2904 15:36:15.41M 2015-10-08T14:34:03.032Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2899 15:36:15.61M 2015-10-08T14:34:03.237Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2892 15:36:15.81M 2015-10-08T14:34:03.437Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.849 34.711 1504.2883 15:36:16.03M 2015-10-08T14:34:03.642Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.849 34.711 1504.2886 15:36:16.23M 2015-10-08T14:34:03.847Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.849 34.712 1504.2878 15:36:16.43M 2015-10-08T14:34:04.052Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.712 1504.2872 15:36:16.63M 2015-10-08T14:34:04.252Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.713 1504.2883 15:36:16.83M 2015-10-08T14:34:04.472Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2896 15:36:17.04M 2015-10-08T14:34:04.657Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2900 15:36:17.26M 2015-10-08T14:34:04.862Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2909 15:36:17.44M 2015-10-08T14:34:05.062Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.851 34.712 1504.2905 15:36:17.64M 2015-10-08T14:34:05.267Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.850 34.712 1504.2906 15:36:17.84M 2015-10-08T14:34:05.467Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.850 34.711 1504.2908 15:36:18.06M 2015-10-08T14:34:05.672Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.849 34.710 1504.2904 15:36:18.26M 2015-10-08T14:34:05.872Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.849 34.710 1504.2906 15:36:18.46M 2015-10-08T14:34:06.077Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.849 34.711 1504.2903 15:36:18.65M 2015-10-08T14:34:06.282Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.850 34.711 1504.2902 15:36:18.86M 2015-10-08T14:34:06.508Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.850 34.711 1504.2915 15:36:19.08M 2015-10-08T14:34:06.687Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.850 34.711 1504.2921 15:36:19.27M 2015-10-08T14:34:06.887Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.850 34.712 1504.2916 15:36:19.47M 2015-10-08T14:34:07.092Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.712 1504.2916 15:36:19.67M 2015-10-08T14:34:07.297Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.850 34.712 1504.2920 15:36:19.87M 2015-10-08T14:34:07.502Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.851 34.712 1504.2915 15:36:20.09M 2015-10-08T14:34:07.702Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2910 15:36:20.29M 2015-10-08T14:34:07.907Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.851 34.713 1504.2920 15:36:20.49M 2015-10-08T14:34:08.107Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.713 1504.2916 15:36:20.69M 2015-10-08T14:34:08.348Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.852 34.714 1504.2915 15:36:20.89M 2015-10-08T14:34:08.512Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2910 15:36:21.11M 2015-10-08T14:34:08.717Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2908 15:36:21.30M 2015-10-08T14:34:08.937Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2905 15:36:21.50M 2015-10-08T14:34:09.122Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.852 34.714 1504.2904 15:36:21.72M 2015-10-08T14:34:09.322Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2906 15:36:21.90M 2015-10-08T14:34:09.532Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.851 34.713 1504.2903 15:36:22.12M 2015-10-08T14:34:09.732Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.850 34.712 1504.2889 15:36:22.32M 2015-10-08T14:34:09.937Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2897 15:36:22.52M 2015-10-08T14:34:10.137Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2894 15:36:22.72M 2015-10-08T14:34:10.347Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2896 15:36:22.91M 2015-10-08T14:34:10.547Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.712 1504.2902 15:36:23.14M 2015-10-08T14:34:10.747Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.850 34.712 1504.2906 15:36:23.33M 2015-10-08T14:34:10.952Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.850 34.711 1504.2902 15:36:23.53M 2015-10-08T14:34:11.153Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2902 15:36:23.73M 2015-10-08T14:34:11.357Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.850 34.711 1504.2903 15:36:23.93M 2015-10-08T14:34:11.562Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.711 1504.2898 15:36:24.15M 2015-10-08T14:34:11.787Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.850 34.711 1504.2893 15:36:24.35M 2015-10-08T14:34:11.967Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.849 34.711 1504.2876 15:36:24.55M 2015-10-08T14:34:12.167Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.711 1504.2864 15:36:24.75M 2015-10-08T14:34:12.418Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.712 1504.2869 15:36:24.95M 2015-10-08T14:34:12.578Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2855 15:36:25.21M 2015-10-08T14:34:12.778Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.850 34.713 1504.2860 15:36:25.36M 2015-10-08T14:34:12.983Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2854 15:36:25.56M 2015-10-08T14:34:13.183Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.851 34.715 1504.2855 15:36:25.76M 2015-10-08T14:34:13.403Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.851 34.715 1504.2863 15:36:25.96M 2015-10-08T14:34:13.627Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.852 34.716 1504.2870 15:36:26.20M 2015-10-08T14:34:13.793Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.853 34.717 1504.2880 15:36:26.38M 2015-10-08T14:34:13.997Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.854 34.718 1504.2876 15:36:26.58M 2015-10-08T14:34:14.197Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.853 34.718 1504.2866 15:36:26.78M 2015-10-08T14:34:14.427Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.846 34.711 1504.2799 15:36:26.97M 2015-10-08T14:34:14.608Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.845 34.710 1504.2787 15:36:27.20M 2015-10-08T14:34:14.808Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.845 34.709 1504.2788 15:36:27.39M 2015-10-08T14:34:15.008Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.844 34.708 1504.2784 15:36:27.59M 2015-10-08T14:34:15.212Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.850 34.714 1504.2863 15:36:27.79M 2015-10-08T14:34:15.418Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2875 15:36:28.01M 2015-10-08T14:34:15.627Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.712 1504.2870 15:36:28.21M 2015-10-08T14:34:15.828Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.711 1504.2871 15:36:28.41M 2015-10-08T14:34:16.028Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.710 1504.2874 15:36:28.61M 2015-10-08T14:34:16.228Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2869 15:36:28.81M 2015-10-08T14:34:16.433Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2867 15:36:29.02M 2015-10-08T14:34:16.638Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2864 15:36:29.22M 2015-10-08T14:34:16.868Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.846 34.708 1504.2870 15:36:29.42M 2015-10-08T14:34:17.043Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.847 34.709 1504.2886 15:36:29.62M 2015-10-08T14:34:17.243Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.848 34.709 1504.2899 15:36:29.82M 2015-10-08T14:34:17.493Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.849 34.710 1504.2898 15:36:30.04M 2015-10-08T14:34:17.653Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.849 34.711 1504.2897 15:36:30.28M 2015-10-08T14:34:17.870Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.850 34.711 1504.2906 15:36:30.44M 2015-10-08T14:34:18.058Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.850 34.711 1504.2916 15:36:30.65M 2015-10-08T14:34:18.258Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.851 34.712 1504.2925 15:36:30.84M 2015-10-08T14:34:18.463Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.712 1504.2920 15:36:31.05M 2015-10-08T14:34:18.668Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.850 34.712 1504.2911 15:36:31.25M 2015-10-08T14:34:18.868Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.713 1504.2909 15:36:31.45M 2015-10-08T14:34:19.073Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.851 34.713 1504.2911 15:36:31.65M 2015-10-08T14:34:19.278Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.851 34.713 1504.2908 15:36:31.85M 2015-10-08T14:34:19.478Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.851 34.713 1504.2904 15:36:32.07M 2015-10-08T14:34:19.683Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.851 34.713 1504.2903 15:36:32.27M 2015-10-08T14:34:19.883Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2897 15:36:32.47M 2015-10-08T14:34:20.088Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.851 34.713 1504.2892 15:36:32.67M 2015-10-08T14:34:20.293Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2893 15:36:32.87M 2015-10-08T14:34:20.493Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.854 34.716 1504.2930 15:36:33.09M 2015-10-08T14:34:20.698Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2939 15:36:33.29M 2015-10-08T14:34:20.898Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.854 34.716 1504.2933 15:36:33.48M 2015-10-08T14:34:21.103Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2932 15:36:33.68M 2015-10-08T14:34:21.303Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2927 15:36:33.88M 2015-10-08T14:34:21.508Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2927 15:36:34.10M 2015-10-08T14:34:21.713Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.853 34.715 1504.2932 15:36:34.30M 2015-10-08T14:34:21.913Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.850 34.712 1504.2899 15:36:34.50M 2015-10-08T14:34:22.118Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.850 34.712 1504.2896 15:36:34.70M 2015-10-08T14:34:22.338Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.850 34.712 1504.2891 15:36:34.90M 2015-10-08T14:34:22.523Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.850 34.712 1504.2881 15:36:35.13M 2015-10-08T14:34:22.728Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2883 15:36:35.31M 2015-10-08T14:34:22.928Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.712 1504.2877 15:36:35.51M 2015-10-08T14:34:23.133Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2877 15:36:35.71M 2015-10-08T14:34:23.338Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.712 1504.2866 15:36:35.91M 2015-10-08T14:34:23.538Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2863 15:36:36.13M 2015-10-08T14:34:23.743Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2833 15:36:36.33M 2015-10-08T14:34:23.943Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.847 34.710 1504.2826 15:36:36.53M 2015-10-08T14:34:24.148Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.847 34.710 1504.2821 15:36:36.72M 2015-10-08T14:34:24.353Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2830 15:36:36.93M 2015-10-08T14:34:24.553Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2831 15:36:37.15M 2015-10-08T14:34:24.758Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2820 15:36:37.34M 2015-10-08T14:34:24.958Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.709 1504.2816 15:36:37.54M 2015-10-08T14:34:25.163Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.845 34.708 1504.2803 15:36:37.74M 2015-10-08T14:34:25.368Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.844 34.708 1504.2804 15:36:37.94M 2015-10-08T14:34:25.568Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.708 1504.2802 15:36:38.16M 2015-10-08T14:34:25.773Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.708 1504.2822 15:36:38.36M 2015-10-08T14:34:25.973Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.709 1504.2825 15:36:38.56M 2015-10-08T14:34:26.187Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.709 1504.2831 15:36:38.76M 2015-10-08T14:34:26.383Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.847 34.709 1504.2842 15:36:38.95M 2015-10-08T14:34:26.583Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.709 1504.2854 15:36:39.18M 2015-10-08T14:34:26.803Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.847 34.709 1504.2865 15:36:39.37M 2015-10-08T14:34:26.988Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2877 15:36:39.59M 2015-10-08T14:34:27.193Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2881 15:36:39.77M 2015-10-08T14:34:27.393Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2867 15:36:39.97M 2015-10-08T14:34:27.643Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.710 1504.2867 15:36:40.19M 2015-10-08T14:34:27.803Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2881 15:36:40.43M 2015-10-08T14:34:28.003Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.849 34.711 1504.2898 15:36:40.59M 2015-10-08T14:34:28.208Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.849 34.711 1504.2889 15:36:40.79M 2015-10-08T14:34:28.413Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.849 34.711 1504.2882 15:36:41.00M 2015-10-08T14:34:28.613Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.849 34.712 1504.2878 15:36:41.20M 2015-10-08T14:34:28.818Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.848 34.711 1504.2876 15:36:41.40M 2015-10-08T14:34:29.018Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.848 34.711 1504.2875 15:36:41.60M 2015-10-08T14:34:29.223Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.848 34.710 1504.2876 15:36:41.80M 2015-10-08T14:34:29.428Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.710 1504.2867 15:36:42.02M 2015-10-08T14:34:29.628Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.710 1504.2864 15:36:42.22M 2015-10-08T14:34:29.833Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2858 15:36:42.42M 2015-10-08T14:34:30.033Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.709 1504.2880 15:36:42.62M 2015-10-08T14:34:30.238Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.710 1504.2881 15:36:42.81M 2015-10-08T14:34:30.443Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2877 15:36:43.04M 2015-10-08T14:34:30.643Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.710 1504.2874 15:36:43.23M 2015-10-08T14:34:30.848Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.709 1504.2863 15:36:43.43M 2015-10-08T14:34:31.048Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2853 15:36:43.63M 2015-10-08T14:34:31.270Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.709 1504.2856 15:36:43.83M 2015-10-08T14:34:31.453Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2864 15:36:44.07M 2015-10-08T14:34:31.658Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.847 34.708 1504.2863 15:36:44.25M 2015-10-08T14:34:31.863Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.847 34.708 1504.2861 15:36:44.45M 2015-10-08T14:34:32.069Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.708 1504.2860 15:36:44.65M 2015-10-08T14:34:32.268Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2861 15:36:44.85M 2015-10-08T14:34:32.473Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.708 1504.2853 15:36:45.06M 2015-10-08T14:34:32.723Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2854 15:36:45.26M 2015-10-08T14:34:32.878Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.708 1504.2850 15:36:45.51M 2015-10-08T14:34:33.078Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.846 34.708 1504.2848 15:36:45.66M 2015-10-08T14:34:33.283Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2850 15:36:45.86M 2015-10-08T14:34:33.483Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2849 15:36:46.08M 2015-10-08T14:34:33.688Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2852 15:36:46.28M 2015-10-08T14:34:33.893Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.846 34.708 1504.2856 15:36:46.48M 2015-10-08T14:34:34.098Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.708 1504.2865 15:36:46.68M 2015-10-08T14:34:34.298Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.708 1504.2874 15:36:46.88M 2015-10-08T14:34:34.503Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2867 15:36:47.09M 2015-10-08T14:34:34.703Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2864 15:36:47.29M 2015-10-08T14:34:34.903Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.847 34.709 1504.2867 15:36:47.49M 2015-10-08T14:34:35.110Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.848 34.710 1504.2867 15:36:47.69M 2015-10-08T14:34:35.347Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.849 34.711 1504.2874 15:36:47.89M 2015-10-08T14:34:35.518Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.849 34.712 1504.2878 15:36:48.11M 2015-10-08T14:34:35.739Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.712 1504.2878 15:36:48.31M 2015-10-08T14:34:35.923Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2880 15:36:48.52M 2015-10-08T14:34:36.129Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.850 34.713 1504.2885 15:36:48.71M 2015-10-08T14:34:36.329Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.713 1504.2887 15:36:48.91M 2015-10-08T14:34:36.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2881 15:36:49.12M 2015-10-08T14:34:36.733Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.851 34.714 1504.2869 15:36:49.32M 2015-10-08T14:34:36.939Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.851 34.715 1504.2866 15:36:49.52M 2015-10-08T14:34:37.144Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2892 15:36:49.72M 2015-10-08T14:34:37.344Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.851 34.713 1504.2909 15:36:49.92M 2015-10-08T14:34:37.543Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.713 1504.2915 15:36:50.14M 2015-10-08T14:34:37.750Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.852 34.713 1504.2916 15:36:50.33M 2015-10-08T14:34:37.954Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.713 1504.2916 15:36:50.54M 2015-10-08T14:34:38.159Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2914 15:36:50.74M 2015-10-08T14:34:38.359Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.851 34.713 1504.2924 15:36:50.93M 2015-10-08T14:34:38.559Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2935 15:36:51.15M 2015-10-08T14:34:38.764Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2932 15:36:51.35M 2015-10-08T14:34:38.964Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.712 1504.2933 15:36:51.55M 2015-10-08T14:34:39.169Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.851 34.713 1504.2931 15:36:51.75M 2015-10-08T14:34:39.374Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.852 34.713 1504.2931 15:36:51.95M 2015-10-08T14:34:39.579Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.846 34.708 1504.2869 15:36:52.17M 2015-10-08T14:34:39.779Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.846 34.707 1504.2849 15:36:52.37M 2015-10-08T14:34:39.984Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.845 34.707 1504.2837 15:36:52.57M 2015-10-08T14:34:40.204Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.845 34.708 1504.2839 15:36:52.76M 2015-10-08T14:34:40.390Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2828 15:36:53.00M 2015-10-08T14:34:40.594Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2821 15:36:53.18M 2015-10-08T14:34:40.794Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.708 1504.2815 15:36:53.38M 2015-10-08T14:34:40.999Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.844 34.707 1504.2814 15:36:53.58M 2015-10-08T14:34:41.204Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.845 34.708 1504.2817 15:36:53.78M 2015-10-08T14:34:41.404Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2830 15:36:54.00M 2015-10-08T14:34:41.609Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.846 34.709 1504.2834 15:36:54.20M 2015-10-08T14:34:41.809Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.847 34.710 1504.2848 15:36:54.40M 2015-10-08T14:34:42.014Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.710 1504.2861 15:36:54.60M 2015-10-08T14:34:42.219Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.848 34.711 1504.2863 15:36:54.79M 2015-10-08T14:34:42.419Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.711 1504.2864 15:36:55.02M 2015-10-08T14:34:42.624Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.849 34.712 1504.2861 15:36:55.21M 2015-10-08T14:34:42.874Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.712 1504.2874 15:36:55.41M 2015-10-08T14:34:43.030Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.712 1504.2875 15:36:55.66M 2015-10-08T14:34:43.229Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2875 15:36:55.81M 2015-10-08T14:34:43.434Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2875 15:36:56.03M 2015-10-08T14:34:43.639Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2875 15:36:56.23M 2015-10-08T14:34:43.867Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2871 15:36:56.43M 2015-10-08T14:34:44.044Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2866 15:36:56.63M 2015-10-08T14:34:44.267Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2866 15:36:56.82M 2015-10-08T14:34:44.454Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.713 1504.2854 15:36:57.04M 2015-10-08T14:34:44.669Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.849 34.712 1504.2838 15:36:57.24M 2015-10-08T14:34:44.859Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.849 34.712 1504.2828 15:36:57.46M 2015-10-08T14:34:45.059Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.849 34.712 1504.2830 15:36:57.64M 2015-10-08T14:34:45.264Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.848 34.712 1504.2827 15:36:57.84M 2015-10-08T14:34:45.464Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.850 34.713 1504.2848 15:36:58.06M 2015-10-08T14:34:45.707Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.850 34.714 1504.2853 15:36:58.26M 2015-10-08T14:34:45.907Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2854 15:36:58.46M 2015-10-08T14:34:46.074Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.850 34.714 1504.2865 15:36:58.65M 2015-10-08T14:34:46.279Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2861 15:36:58.85M 2015-10-08T14:34:46.479Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.850 34.714 1504.2863 15:36:59.07M 2015-10-08T14:34:46.679Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.850 34.714 1504.2866 15:36:59.27M 2015-10-08T14:34:46.889Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.851 34.714 1504.2881 15:36:59.47M 2015-10-08T14:34:47.089Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.851 34.714 1504.2888 15:36:59.67M 2015-10-08T14:34:47.294Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2880 15:36:59.87M 2015-10-08T14:34:47.494Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.850 34.712 1504.2885 15:37:00.09M 2015-10-08T14:34:47.699Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2877 15:37:00.29M 2015-10-08T14:34:47.950Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2875 15:37:00.49M 2015-10-08T14:34:48.104Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2865 15:37:00.73M 2015-10-08T14:34:48.304Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.849 34.712 1504.2865 15:37:00.89M 2015-10-08T14:34:48.509Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.849 34.712 1504.2861 15:37:01.10M 2015-10-08T14:34:48.714Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.848 34.711 1504.2858 15:37:01.30M 2015-10-08T14:34:48.948Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.848 34.711 1504.2860 15:37:01.50M 2015-10-08T14:34:49.134Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.848 34.712 1504.2855 15:37:01.70M 2015-10-08T14:34:49.324Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.849 34.713 1504.2856 15:37:01.91M 2015-10-08T14:34:49.524Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.849 34.713 1504.2855 15:37:02.12M 2015-10-08T14:34:49.729Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.849 34.713 1504.2845 15:37:02.31M 2015-10-08T14:34:49.947Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.849 34.714 1504.2834 15:37:02.52M 2015-10-08T14:34:50.147Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.849 34.713 1504.2825 15:37:02.72M 2015-10-08T14:34:50.347Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.849 34.713 1504.2833 15:37:02.91M 2015-10-08T14:34:50.544Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.849 34.714 1504.2834 15:37:03.13M 2015-10-08T14:34:50.744Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.850 34.714 1504.2830 15:37:03.33M 2015-10-08T14:34:50.950Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.849 34.714 1504.2819 15:37:03.53M 2015-10-08T14:34:51.149Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.849 34.714 1504.2817 15:37:03.73M 2015-10-08T14:34:51.354Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.849 34.714 1504.2810 15:37:03.93M 2015-10-08T14:34:51.554Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.849 34.714 1504.2806 15:37:04.15M 2015-10-08T14:34:51.759Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.848 34.714 1504.2802 15:37:04.35M 2015-10-08T14:34:51.959Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.849 34.714 1504.2802 15:37:04.55M 2015-10-08T14:34:52.164Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.849 34.714 1504.2808 15:37:04.74M 2015-10-08T14:34:52.369Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.848 34.713 1504.2803 15:37:04.94M 2015-10-08T14:34:52.574Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.848 34.713 1504.2802 15:37:05.16M 2015-10-08T14:34:52.774Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.849 34.713 1504.2815 15:37:05.36M 2015-10-08T14:34:53.024Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.848 34.713 1504.2822 15:37:05.56M 2015-10-08T14:34:53.179Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.713 1504.2821 15:37:05.81M 2015-10-08T14:34:53.384Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.848 34.712 1504.2811 15:37:05.96M 2015-10-08T14:34:53.599Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.848 34.712 1504.2809 15:37:06.18M 2015-10-08T14:34:53.784Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.848 34.712 1504.2810 15:37:06.39M 2015-10-08T14:34:53.994Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.712 1504.2820 15:37:06.57M 2015-10-08T14:34:54.194Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.847 34.711 1504.2821 15:37:06.77M 2015-10-08T14:34:54.399Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.847 34.711 1504.2825 15:37:06.97M 2015-10-08T14:34:54.604Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.847 34.711 1504.2823 15:37:07.19M 2015-10-08T14:34:54.804Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.847 34.711 1504.2828 15:37:07.39M 2015-10-08T14:34:55.009Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.847 34.711 1504.2823 15:37:07.59M 2015-10-08T14:34:55.209Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.846 34.710 1504.2822 15:37:07.79M 2015-10-08T14:34:55.414Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.846 34.710 1504.2816 15:37:08.01M 2015-10-08T14:34:55.619Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.709 1504.2808 15:37:08.21M 2015-10-08T14:34:55.827Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.844 34.708 1504.2798 15:37:08.41M 2015-10-08T14:34:56.019Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.844 34.708 1504.2797 15:37:08.61M 2015-10-08T14:34:56.224Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.845 34.709 1504.2798 15:37:08.80M 2015-10-08T14:34:56.429Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.709 1504.2798 15:37:09.02M 2015-10-08T14:34:56.631Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.708 1504.2803 15:37:09.22M 2015-10-08T14:34:56.834Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.844 34.708 1504.2800 15:37:09.42M 2015-10-08T14:34:57.039Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.847 34.711 1504.2826 15:37:09.62M 2015-10-08T14:34:57.239Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.845 34.708 1504.2798 15:37:09.82M 2015-10-08T14:34:57.444Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.845 34.709 1504.2813 15:37:10.04M 2015-10-08T14:34:57.645Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.846 34.709 1504.2816 15:37:10.24M 2015-10-08T14:34:57.849Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.846 34.709 1504.2822 15:37:10.43M 2015-10-08T14:34:58.115Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.846 34.709 1504.2827 15:37:10.63M 2015-10-08T14:34:58.254Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.846 34.709 1504.2830 15:37:10.90M 2015-10-08T14:34:58.460Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.846 34.709 1504.2830 15:37:11.05M 2015-10-08T14:34:58.665Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2838 15:37:11.25M 2015-10-08T14:34:58.865Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.842 34.706 1504.2799 15:37:11.45M 2015-10-08T14:34:59.070Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.705 1504.2778 15:37:11.65M 2015-10-08T14:34:59.307Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.844 34.707 1504.2803 15:37:11.85M 2015-10-08T14:34:59.474Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.707 1504.2811 15:37:12.07M 2015-10-08T14:34:59.680Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.845 34.708 1504.2831 15:37:12.27M 2015-10-08T14:34:59.880Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.708 1504.2830 15:37:12.47M 2015-10-08T14:35:00.084Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.846 34.709 1504.2834 15:37:12.66M 2015-10-08T14:35:00.285Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.847 34.710 1504.2844 15:37:12.86M 2015-10-08T14:35:00.485Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2855 15:37:13.08M 2015-10-08T14:35:00.695Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.848 34.710 1504.2866 15:37:13.28M 2015-10-08T14:35:00.895Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2893 15:37:13.48M 2015-10-08T14:35:01.100Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.851 34.712 1504.2900 15:37:13.68M 2015-10-08T14:35:01.300Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.848 34.710 1504.2876 15:37:13.88M 2015-10-08T14:35:01.505Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2872 15:37:14.10M 2015-10-08T14:35:01.707Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.709 1504.2865 15:37:14.30M 2015-10-08T14:35:01.911Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.847 34.708 1504.2870 15:37:14.49M 2015-10-08T14:35:02.115Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.846 34.708 1504.2870 15:37:14.69M 2015-10-08T14:35:02.315Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.708 1504.2875 15:37:14.89M 2015-10-08T14:35:02.535Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2869 15:37:15.11M 2015-10-08T14:35:02.725Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.846 34.708 1504.2864 15:37:15.33M 2015-10-08T14:35:02.925Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.708 1504.2872 15:37:15.51M 2015-10-08T14:35:03.175Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.708 1504.2877 15:37:15.71M 2015-10-08T14:35:03.335Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.847 34.709 1504.2877 15:37:15.95M 2015-10-08T14:35:03.535Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.709 1504.2875 15:37:16.13M 2015-10-08T14:35:03.740Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.847 34.709 1504.2875 15:37:16.33M 2015-10-08T14:35:03.940Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.848 34.710 1504.2869 15:37:16.53M 2015-10-08T14:35:04.145Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.710 1504.2865 15:37:16.72M 2015-10-08T14:35:04.350Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.710 1504.2864 15:37:16.92M 2015-10-08T14:35:04.551Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.710 1504.2861 15:37:17.14M 2015-10-08T14:35:04.755Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.710 1504.2855 15:37:17.34M 2015-10-08T14:35:04.955Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2771 15:37:17.54M 2015-10-08T14:35:05.160Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.840 34.704 1504.2760 15:37:17.74M 2015-10-08T14:35:05.360Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.839 34.703 1504.2744 15:37:17.94M 2015-10-08T14:35:05.587Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.838 34.702 1504.2731 15:37:18.15M 2015-10-08T14:35:05.787Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.838 34.702 1504.2725 15:37:18.36M 2015-10-08T14:35:05.970Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.838 34.703 1504.2720 15:37:18.55M 2015-10-08T14:35:06.175Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.838 34.702 1504.2709 15:37:18.75M 2015-10-08T14:35:06.380Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.837 34.702 1504.2701 15:37:18.95M 2015-10-08T14:35:06.580Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.837 34.701 1504.2705 15:37:19.17M 2015-10-08T14:35:06.785Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.841 34.706 1504.2764 15:37:19.37M 2015-10-08T14:35:07.005Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.843 34.707 1504.2786 15:37:19.57M 2015-10-08T14:35:07.191Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.844 34.708 1504.2798 15:37:19.79M 2015-10-08T14:35:07.402Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.845 34.709 1504.2809 15:37:19.97M 2015-10-08T14:35:07.628Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.846 34.709 1504.2819 15:37:20.19M 2015-10-08T14:35:07.800Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.843 34.707 1504.2800 15:37:20.39M 2015-10-08T14:35:08.000Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.843 34.706 1504.2795 15:37:20.59M 2015-10-08T14:35:08.205Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.843 34.706 1504.2798 15:37:20.78M 2015-10-08T14:35:08.405Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.843 34.705 1504.2805 15:37:21.00M 2015-10-08T14:35:08.615Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.842 34.705 1504.2806 15:37:21.20M 2015-10-08T14:35:08.815Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.842 34.704 1504.2813 15:37:21.40M 2015-10-08T14:35:09.015Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.841 34.704 1504.2810 15:37:21.60M 2015-10-08T14:35:09.220Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.841 34.704 1504.2813 15:37:21.80M 2015-10-08T14:35:09.425Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.842 34.704 1504.2817 15:37:22.02M 2015-10-08T14:35:09.625Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.843 34.705 1504.2827 15:37:22.22M 2015-10-08T14:35:09.832Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.844 34.706 1504.2836 15:37:22.42M 2015-10-08T14:35:10.030Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.845 34.707 1504.2843 15:37:22.62M 2015-10-08T14:35:10.267Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.846 34.708 1504.2859 15:37:22.81M 2015-10-08T14:35:10.440Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.847 34.710 1504.2867 15:37:23.03M 2015-10-08T14:35:10.640Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.710 1504.2875 15:37:23.23M 2015-10-08T14:35:10.845Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.849 34.711 1504.2876 15:37:23.43M 2015-10-08T14:35:11.045Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.849 34.712 1504.2876 15:37:23.63M 2015-10-08T14:35:11.250Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.850 34.713 1504.2886 15:37:23.83M 2015-10-08T14:35:11.470Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.713 1504.2883 15:37:24.05M 2015-10-08T14:35:11.655Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2882 15:37:24.26M 2015-10-08T14:35:11.860Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2881 15:37:24.44M 2015-10-08T14:35:12.060Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.851 34.714 1504.2877 15:37:24.64M 2015-10-08T14:35:12.265Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.714 1504.2870 15:37:24.84M 2015-10-08T14:35:12.507Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.714 1504.2859 15:37:25.06M 2015-10-08T14:35:12.670Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.850 34.713 1504.2853 15:37:25.26M 2015-10-08T14:35:12.875Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.849 34.713 1504.2839 15:37:25.46M 2015-10-08T14:35:13.080Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.848 34.711 1504.2830 15:37:25.66M 2015-10-08T14:35:13.325Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.846 34.710 1504.2799 15:37:25.86M 2015-10-08T14:35:13.485Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.845 34.709 1504.2780 15:37:26.12M 2015-10-08T14:35:13.707Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.845 34.709 1504.2781 15:37:26.28M 2015-10-08T14:35:13.890Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.844 34.708 1504.2773 15:37:26.47M 2015-10-08T14:35:14.095Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.708 1504.2762 15:37:26.67M 2015-10-08T14:35:14.295Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.842 34.707 1504.2742 15:37:26.87M 2015-10-08T14:35:14.507Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.841 34.706 1504.2736 15:37:27.09M 2015-10-08T14:35:14.700Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.841 34.706 1504.2738 15:37:27.29M 2015-10-08T14:35:14.900Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.841 34.705 1504.2739 15:37:27.49M 2015-10-08T14:35:15.105Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.841 34.705 1504.2743 15:37:27.69M 2015-10-08T14:35:15.311Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.841 34.705 1504.2743 15:37:27.89M 2015-10-08T14:35:15.515Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.841 34.706 1504.2749 15:37:28.11M 2015-10-08T14:35:15.715Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.842 34.706 1504.2755 15:37:28.31M 2015-10-08T14:35:15.940Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.842 34.707 1504.2770 15:37:28.51M 2015-10-08T14:35:16.121Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.844 34.708 1504.2784 15:37:28.72M 2015-10-08T14:35:16.325Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.845 34.709 1504.2804 15:37:28.90M 2015-10-08T14:35:16.530Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.847 34.710 1504.2830 15:37:29.12M 2015-10-08T14:35:16.735Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.847 34.710 1504.2843 15:37:29.32M 2015-10-08T14:35:16.935Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2848 15:37:29.52M 2015-10-08T14:35:17.135Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.848 34.711 1504.2859 15:37:29.72M 2015-10-08T14:35:17.340Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.711 1504.2874 15:37:29.92M 2015-10-08T14:35:17.545Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2880 15:37:30.14M 2015-10-08T14:35:17.746Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2878 15:37:30.34M 2015-10-08T14:35:17.950Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.849 34.712 1504.2876 15:37:30.53M 2015-10-08T14:35:18.150Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.849 34.712 1504.2881 15:37:30.73M 2015-10-08T14:35:18.400Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.849 34.712 1504.2871 15:37:30.93M 2015-10-08T14:35:18.561Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.848 34.711 1504.2861 15:37:31.19M 2015-10-08T14:35:18.765Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.848 34.711 1504.2874 15:37:31.35M 2015-10-08T14:35:18.961Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.848 34.711 1504.2871 15:37:31.55M 2015-10-08T14:35:19.165Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2869 15:37:31.75M 2015-10-08T14:35:19.370Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.847 34.709 1504.2866 15:37:31.95M 2015-10-08T14:35:19.575Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.846 34.708 1504.2852 15:37:32.17M 2015-10-08T14:35:19.775Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.845 34.708 1504.2849 15:37:32.37M 2015-10-08T14:35:19.980Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.845 34.708 1504.2847 15:37:32.56M 2015-10-08T14:35:20.185Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.845 34.708 1504.2839 15:37:32.76M 2015-10-08T14:35:20.405Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.707 1504.2830 15:37:32.96M 2015-10-08T14:35:20.585Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2820 15:37:33.20M 2015-10-08T14:35:20.790Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.708 1504.2819 15:37:33.38M 2015-10-08T14:35:20.995Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2822 15:37:33.58M 2015-10-08T14:35:21.200Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.844 34.707 1504.2814 15:37:33.78M 2015-10-08T14:35:21.400Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2819 15:37:34.00M 2015-10-08T14:35:21.605Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2821 15:37:34.20M 2015-10-08T14:35:21.810Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.844 34.707 1504.2811 15:37:34.39M 2015-10-08T14:35:22.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.844 34.707 1504.2813 15:37:34.60M 2015-10-08T14:35:22.210Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.844 34.707 1504.2814 15:37:34.79M 2015-10-08T14:35:22.415Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.845 34.709 1504.2817 15:37:35.01M 2015-10-08T14:35:22.620Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.846 34.709 1504.2830 15:37:35.21M 2015-10-08T14:35:22.826Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.841 34.705 1504.2778 15:37:35.41M 2015-10-08T14:35:23.026Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.841 34.704 1504.2767 15:37:35.61M 2015-10-08T14:35:23.231Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.840 34.704 1504.2766 15:37:35.81M 2015-10-08T14:35:23.431Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.843 34.706 1504.2803 15:37:36.03M 2015-10-08T14:35:23.636Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.844 34.707 1504.2819 15:37:36.23M 2015-10-08T14:35:23.836Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.706 1504.2815 15:37:36.43M 2015-10-08T14:35:24.041Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.843 34.706 1504.2815 15:37:36.62M 2015-10-08T14:35:24.241Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.844 34.706 1504.2817 15:37:36.82M 2015-10-08T14:35:24.451Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.844 34.706 1504.2827 15:37:37.04M 2015-10-08T14:35:24.651Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.844 34.706 1504.2837 15:37:37.24M 2015-10-08T14:35:24.871Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.844 34.706 1504.2838 15:37:37.44M 2015-10-08T14:35:25.056Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.845 34.707 1504.2838 15:37:37.65M 2015-10-08T14:35:25.261Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.846 34.708 1504.2849 15:37:37.84M 2015-10-08T14:35:25.461Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2849 15:37:38.06M 2015-10-08T14:35:25.666Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2847 15:37:38.25M 2015-10-08T14:35:25.871Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.846 34.709 1504.2845 15:37:38.45M 2015-10-08T14:35:26.071Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.709 1504.2836 15:37:38.65M 2015-10-08T14:35:26.271Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.709 1504.2847 15:37:38.85M 2015-10-08T14:35:26.476Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.847 34.710 1504.2854 15:37:39.07M 2015-10-08T14:35:26.681Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.848 34.711 1504.2859 15:37:39.27M 2015-10-08T14:35:26.881Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.849 34.712 1504.2855 15:37:39.47M 2015-10-08T14:35:27.086Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.849 34.712 1504.2867 15:37:39.67M 2015-10-08T14:35:27.291Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2872 15:37:39.87M 2015-10-08T14:35:27.491Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.850 34.713 1504.2867 15:37:40.09M 2015-10-08T14:35:27.696Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2864 15:37:40.28M 2015-10-08T14:35:27.896Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.851 34.713 1504.2877 15:37:40.49M 2015-10-08T14:35:28.101Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.850 34.713 1504.2882 15:37:40.68M 2015-10-08T14:35:28.301Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.849 34.712 1504.2853 15:37:40.88M 2015-10-08T14:35:28.506Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2841 15:37:41.10M 2015-10-08T14:35:28.711Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.843 34.707 1504.2792 15:37:41.30M 2015-10-08T14:35:28.911Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.707 1504.2784 15:37:41.50M 2015-10-08T14:35:29.116Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.843 34.707 1504.2784 15:37:41.70M 2015-10-08T14:35:29.336Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.843 34.707 1504.2789 15:37:41.90M 2015-10-08T14:35:29.521Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.707 1504.2772 15:37:42.13M 2015-10-08T14:35:29.726Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.843 34.707 1504.2771 15:37:42.32M 2015-10-08T14:35:29.931Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.843 34.707 1504.2775 15:37:42.51M 2015-10-08T14:35:30.131Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.843 34.707 1504.2776 15:37:42.71M 2015-10-08T14:35:30.336Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.844 34.708 1504.2780 15:37:42.91M 2015-10-08T14:35:30.547Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.844 34.709 1504.2786 15:37:43.13M 2015-10-08T14:35:30.741Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.845 34.709 1504.2795 15:37:43.33M 2015-10-08T14:35:30.941Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.845 34.709 1504.2795 15:37:43.53M 2015-10-08T14:35:31.146Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.845 34.709 1504.2803 15:37:43.73M 2015-10-08T14:35:31.346Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.845 34.709 1504.2814 15:37:43.93M 2015-10-08T14:35:31.587Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.846 34.709 1504.2825 15:37:44.14M 2015-10-08T14:35:31.756Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2842 15:37:44.35M 2015-10-08T14:35:31.961Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.847 34.710 1504.2849 15:37:44.54M 2015-10-08T14:35:32.161Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.846 34.709 1504.2842 15:37:44.74M 2015-10-08T14:35:32.366Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.846 34.709 1504.2837 15:37:44.94M 2015-10-08T14:35:32.566Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.846 34.709 1504.2831 15:37:45.16M 2015-10-08T14:35:32.771Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.709 1504.2819 15:37:45.36M 2015-10-08T14:35:32.976Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2819 15:37:45.56M 2015-10-08T14:35:33.176Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.845 34.708 1504.2827 15:37:45.75M 2015-10-08T14:35:33.376Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.845 34.707 1504.2838 15:37:45.96M 2015-10-08T14:35:33.581Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.845 34.707 1504.2847 15:37:46.17M 2015-10-08T14:35:33.806Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.846 34.708 1504.2856 15:37:46.37M 2015-10-08T14:35:33.986Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.847 34.709 1504.2876 15:37:46.59M 2015-10-08T14:35:34.192Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.848 34.710 1504.2887 15:37:46.77M 2015-10-08T14:35:34.396Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.851 34.713 1504.2917 15:37:46.97M 2015-10-08T14:35:34.596Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.852 34.713 1504.2926 15:37:47.19M 2015-10-08T14:35:34.801Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2936 15:37:47.39M 2015-10-08T14:35:35.006Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.713 1504.2942 15:37:47.59M 2015-10-08T14:35:35.206Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.852 34.713 1504.2953 15:37:47.79M 2015-10-08T14:35:35.406Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.852 34.712 1504.2947 15:37:48.01M 2015-10-08T14:35:35.616Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.851 34.711 1504.2946 15:37:48.20M 2015-10-08T14:35:35.816Z|I-OCEAN7-304-XXXX| 27.61 14.221 41.850 34.710 1504.2941 15:37:48.40M 2015-10-08T14:35:36.016Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.849 34.710 1504.2931 15:37:48.60M 2015-10-08T14:35:36.221Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.848 34.709 1504.2916 15:37:48.80M 2015-10-08T14:35:36.421Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.848 34.709 1504.2902 15:37:49.02M 2015-10-08T14:35:36.631Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.848 34.709 1504.2888 15:37:49.22M 2015-10-08T14:35:36.832Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.709 1504.2863 15:37:49.42M 2015-10-08T14:35:37.036Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.847 34.710 1504.2858 15:37:49.62M 2015-10-08T14:35:37.236Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.847 34.710 1504.2858 15:37:49.82M 2015-10-08T14:35:37.441Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.848 34.710 1504.2852 15:37:50.04M 2015-10-08T14:35:37.641Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.848 34.711 1504.2854 15:37:50.24M 2015-10-08T14:35:37.846Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.848 34.711 1504.2855 15:37:50.43M 2015-10-08T14:35:38.046Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3015 15:37:50.63M 2015-10-08T14:35:38.266Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 15:37:50.83M 2015-10-08T14:35:38.456Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3052 15:37:51.07M 2015-10-08T14:35:38.668Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3064 15:37:51.25M 2015-10-08T14:35:38.861Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3086 15:37:51.45M 2015-10-08T14:35:39.066Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3102 15:37:51.65M 2015-10-08T14:35:39.266Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.732 1504.3109 15:37:51.85M 2015-10-08T14:35:39.471Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3114 15:37:52.07M 2015-10-08T14:35:39.671Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.732 1504.3110 15:37:52.26M 2015-10-08T14:35:39.876Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3115 15:37:52.46M 2015-10-08T14:35:40.076Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3113 15:37:52.66M 2015-10-08T14:35:40.281Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3096 15:37:52.86M 2015-10-08T14:35:40.486Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3081 15:37:53.08M 2015-10-08T14:35:40.686Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.875 34.736 1504.3125 15:37:53.28M 2015-10-08T14:35:40.896Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.876 34.737 1504.3136 15:37:53.48M 2015-10-08T14:35:41.091Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.877 34.738 1504.3145 15:37:53.68M 2015-10-08T14:35:41.296Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3149 15:37:53.87M 2015-10-08T14:35:41.501Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.738 1504.3146 15:37:54.09M 2015-10-08T14:35:41.701Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3152 15:37:54.30M 2015-10-08T14:35:41.906Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3147 15:37:54.49M 2015-10-08T14:35:42.147Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3137 15:37:54.69M 2015-10-08T14:35:42.311Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.738 1504.3127 15:37:54.89M 2015-10-08T14:35:42.511Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3121 15:37:55.11M 2015-10-08T14:35:42.736Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3120 15:37:55.31M 2015-10-08T14:35:42.921Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.736 1504.3130 15:37:55.52M 2015-10-08T14:35:43.126Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3077 15:37:55.71M 2015-10-08T14:35:43.326Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3079 15:37:55.91M 2015-10-08T14:35:43.531Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3082 15:37:56.13M 2015-10-08T14:35:43.781Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3087 15:37:56.32M 2015-10-08T14:35:43.936Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3085 15:37:56.57M 2015-10-08T14:35:44.142Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.729 1504.3077 15:37:56.72M 2015-10-08T14:35:44.341Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.867 34.728 1504.3062 15:37:56.92M 2015-10-08T14:35:44.546Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3043 15:37:57.14M 2015-10-08T14:35:44.752Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.865 34.728 1504.3035 15:37:57.34M 2015-10-08T14:35:44.951Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.866 34.728 1504.3035 15:37:57.54M 2015-10-08T14:35:45.156Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.866 34.729 1504.3041 15:37:57.74M 2015-10-08T14:35:45.362Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.730 1504.3048 15:37:57.94M 2015-10-08T14:35:45.566Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3051 15:37:58.16M 2015-10-08T14:35:45.766Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3053 15:37:58.36M 2015-10-08T14:35:45.966Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.861 34.724 1504.2983 15:37:58.55M 2015-10-08T14:35:46.171Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.861 34.724 1504.2980 15:37:58.75M 2015-10-08T14:35:46.371Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3042 15:37:58.95M 2015-10-08T14:35:46.577Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.731 1504.3043 15:37:59.17M 2015-10-08T14:35:46.781Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.869 34.732 1504.3051 15:37:59.37M 2015-10-08T14:35:46.981Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3057 15:37:59.57M 2015-10-08T14:35:47.197Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3068 15:37:59.77M 2015-10-08T14:35:47.392Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3077 15:38:00.00M 2015-10-08T14:35:47.592Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3074 15:38:00.19M 2015-10-08T14:35:47.797Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3083 15:38:00.38M 2015-10-08T14:35:47.997Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3071 15:38:00.58M 2015-10-08T14:35:48.202Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3059 15:38:00.78M 2015-10-08T14:35:48.402Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3057 15:38:01.00M 2015-10-08T14:35:48.607Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3053 15:38:01.20M 2015-10-08T14:35:48.807Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3052 15:38:01.40M 2015-10-08T14:35:49.012Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3041 15:38:01.60M 2015-10-08T14:35:49.217Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3031 15:38:01.80M 2015-10-08T14:35:49.417Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3014 15:38:02.02M 2015-10-08T14:35:49.622Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3013 15:38:02.21M 2015-10-08T14:35:49.822Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3010 15:38:02.41M 2015-10-08T14:35:50.027Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3020 15:38:02.61M 2015-10-08T14:35:50.232Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 15:38:02.81M 2015-10-08T14:35:50.437Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3031 15:38:03.03M 2015-10-08T14:35:50.637Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2992 15:38:03.23M 2015-10-08T14:35:50.842Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2986 15:38:03.43M 2015-10-08T14:35:51.042Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2992 15:38:03.63M 2015-10-08T14:35:51.247Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.722 1504.2999 15:38:03.83M 2015-10-08T14:35:51.452Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3003 15:38:04.04M 2015-10-08T14:35:51.672Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.3004 15:38:04.25M 2015-10-08T14:35:51.852Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2997 15:38:04.46M 2015-10-08T14:35:52.057Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.860 34.722 1504.3000 15:38:04.64M 2015-10-08T14:35:52.262Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.724 1504.2999 15:38:04.84M 2015-10-08T14:35:52.467Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.862 34.725 1504.3008 15:38:05.06M 2015-10-08T14:35:52.667Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.863 34.725 1504.3013 15:38:05.26M 2015-10-08T14:35:52.872Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.863 34.725 1504.3014 15:38:05.46M 2015-10-08T14:35:53.072Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.862 34.725 1504.3007 15:38:05.66M 2015-10-08T14:35:53.277Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.862 34.725 1504.2999 15:38:05.86M 2015-10-08T14:35:53.477Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.862 34.725 1504.2999 15:38:06.08M 2015-10-08T14:35:53.682Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.862 34.726 1504.2992 15:38:06.27M 2015-10-08T14:35:53.887Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.862 34.726 1504.2991 15:38:06.47M 2015-10-08T14:35:54.087Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.862 34.726 1504.2980 15:38:06.67M 2015-10-08T14:35:54.292Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.863 34.726 1504.2991 15:38:06.87M 2015-10-08T14:35:54.492Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.863 34.726 1504.2993 15:38:07.09M 2015-10-08T14:35:54.697Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.863 34.727 1504.2997 15:38:07.29M 2015-10-08T14:35:54.902Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.864 34.727 1504.3005 15:38:07.49M 2015-10-08T14:35:55.102Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3007 15:38:07.69M 2015-10-08T14:35:55.307Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3015 15:38:07.89M 2015-10-08T14:35:55.512Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3011 15:38:08.10M 2015-10-08T14:35:55.712Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3019 15:38:08.30M 2015-10-08T14:35:55.917Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3013 15:38:08.50M 2015-10-08T14:35:56.137Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3016 15:38:08.70M 2015-10-08T14:35:56.322Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2933 15:38:08.92M 2015-10-08T14:35:56.527Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.719 1504.2927 15:38:09.12M 2015-10-08T14:35:56.727Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2970 15:38:09.32M 2015-10-08T14:35:56.927Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2983 15:38:09.52M 2015-10-08T14:35:57.132Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3004 15:38:09.72M 2015-10-08T14:35:57.337Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2994 15:38:09.92M 2015-10-08T14:35:57.537Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2994 15:38:10.13M 2015-10-08T14:35:57.742Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2994 15:38:10.33M 2015-10-08T14:35:57.947Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2996 15:38:10.53M 2015-10-08T14:35:58.147Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2992 15:38:10.73M 2015-10-08T14:35:58.352Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2992 15:38:10.93M 2015-10-08T14:35:58.552Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.864 34.728 1504.2986 15:38:11.15M 2015-10-08T14:35:58.757Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.865 34.728 1504.2985 15:38:11.35M 2015-10-08T14:35:58.962Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.865 34.728 1504.2981 15:38:11.55M 2015-10-08T14:35:59.162Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.864 34.728 1504.2994 15:38:11.75M 2015-10-08T14:35:59.367Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.727 1504.2993 15:38:11.94M 2015-10-08T14:35:59.572Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.864 34.727 1504.2991 15:38:12.16M 2015-10-08T14:35:59.772Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.864 34.727 1504.2996 15:38:12.36M 2015-10-08T14:35:59.977Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.863 34.727 1504.2985 15:38:12.56M 2015-10-08T14:36:00.187Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.727 1504.2986 15:38:12.76M 2015-10-08T14:36:00.382Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.863 34.727 1504.2988 15:38:12.96M 2015-10-08T14:36:00.602Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2998 15:38:13.18M 2015-10-08T14:36:00.787Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3009 15:38:13.40M 2015-10-08T14:36:00.992Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.727 1504.3015 15:38:13.58M 2015-10-08T14:36:01.192Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3020 15:38:13.78M 2015-10-08T14:36:01.397Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 15:38:13.97M 2015-10-08T14:36:01.597Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3016 15:38:14.19M 2015-10-08T14:36:01.802Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.3007 15:38:14.39M 2015-10-08T14:36:02.007Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.3004 15:38:14.59M 2015-10-08T14:36:02.207Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.3002 15:38:14.79M 2015-10-08T14:36:02.412Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.3000 15:38:15.01M 2015-10-08T14:36:02.617Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2999 15:38:15.21M 2015-10-08T14:36:02.817Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2996 15:38:15.41M 2015-10-08T14:36:03.022Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2997 15:38:15.61M 2015-10-08T14:36:03.222Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2996 15:38:15.80M 2015-10-08T14:36:03.427Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2992 15:38:16.02M 2015-10-08T14:36:03.632Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2983 15:38:16.22M 2015-10-08T14:36:03.832Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2986 15:38:16.42M 2015-10-08T14:36:04.037Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2979 15:38:16.62M 2015-10-08T14:36:04.267Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.724 1504.2979 15:38:16.82M 2015-10-08T14:36:04.442Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.723 1504.2972 15:38:17.04M 2015-10-08T14:36:04.647Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2977 15:38:17.24M 2015-10-08T14:36:04.847Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2981 15:38:17.44M 2015-10-08T14:36:05.067Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2981 15:38:17.64M 2015-10-08T14:36:05.252Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2981 15:38:17.85M 2015-10-08T14:36:05.457Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2990 15:38:18.05M 2015-10-08T14:36:05.662Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2996 15:38:18.25M 2015-10-08T14:36:05.867Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2999 15:38:18.45M 2015-10-08T14:36:06.067Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.860 34.722 1504.3014 15:38:18.65M 2015-10-08T14:36:06.267Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.860 34.721 1504.3011 15:38:18.85M 2015-10-08T14:36:06.472Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3015 15:38:19.07M 2015-10-08T14:36:06.677Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.861 34.722 1504.3020 15:38:19.27M 2015-10-08T14:36:06.882Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.723 1504.3032 15:38:19.47M 2015-10-08T14:36:07.082Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3030 15:38:19.67M 2015-10-08T14:36:07.282Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.724 1504.3035 15:38:19.87M 2015-10-08T14:36:07.487Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.724 1504.3040 15:38:20.08M 2015-10-08T14:36:07.692Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3032 15:38:20.28M 2015-10-08T14:36:07.892Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3024 15:38:20.48M 2015-10-08T14:36:08.097Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3018 15:38:20.68M 2015-10-08T14:36:08.298Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.724 1504.3013 15:38:20.88M 2015-10-08T14:36:08.507Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3005 15:38:21.10M 2015-10-08T14:36:08.708Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2993 15:38:21.30M 2015-10-08T14:36:08.908Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2997 15:38:21.50M 2015-10-08T14:36:09.113Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2944 15:38:21.70M 2015-10-08T14:36:09.318Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.858 34.721 1504.2942 15:38:21.90M 2015-10-08T14:36:09.538Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2954 15:38:22.12M 2015-10-08T14:36:09.722Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2965 15:38:22.33M 2015-10-08T14:36:09.922Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.722 1504.2974 15:38:22.51M 2015-10-08T14:36:10.128Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2968 15:38:22.71M 2015-10-08T14:36:10.328Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.720 1504.2974 15:38:22.91M 2015-10-08T14:36:10.533Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2969 15:38:23.13M 2015-10-08T14:36:10.738Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.858 34.720 1504.2982 15:38:23.33M 2015-10-08T14:36:10.938Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2982 15:38:23.53M 2015-10-08T14:36:11.143Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2988 15:38:23.73M 2015-10-08T14:36:11.387Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2983 15:38:23.93M 2015-10-08T14:36:11.548Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.721 1504.2983 15:38:24.14M 2015-10-08T14:36:11.753Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.724 1504.3019 15:38:24.34M 2015-10-08T14:36:11.958Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.724 1504.3021 15:38:24.54M 2015-10-08T14:36:12.158Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.724 1504.3013 15:38:24.74M 2015-10-08T14:36:12.358Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3014 15:38:24.94M 2015-10-08T14:36:12.563Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3018 15:38:25.16M 2015-10-08T14:36:12.768Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3064 15:38:25.36M 2015-10-08T14:36:12.968Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3047 15:38:25.56M 2015-10-08T14:36:13.173Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3036 15:38:25.75M 2015-10-08T14:36:13.378Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2968 15:38:25.95M 2015-10-08T14:36:13.578Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2963 15:38:26.17M 2015-10-08T14:36:13.778Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2997 15:38:26.37M 2015-10-08T14:36:13.998Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3003 15:38:26.57M 2015-10-08T14:36:14.188Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3018 15:38:26.78M 2015-10-08T14:36:14.393Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.725 1504.3035 15:38:26.97M 2015-10-08T14:36:14.593Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3052 15:38:27.19M 2015-10-08T14:36:14.798Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.726 1504.3065 15:38:27.39M 2015-10-08T14:36:15.003Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3077 15:38:27.59M 2015-10-08T14:36:15.203Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3086 15:38:27.79M 2015-10-08T14:36:15.408Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3070 15:38:28.00M 2015-10-08T14:36:15.608Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.728 1504.3083 15:38:28.20M 2015-10-08T14:36:15.813Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3087 15:38:28.40M 2015-10-08T14:36:16.013Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3101 15:38:28.60M 2015-10-08T14:36:16.218Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3110 15:38:28.80M 2015-10-08T14:36:16.423Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3107 15:38:29.02M 2015-10-08T14:36:16.623Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3101 15:38:29.22M 2015-10-08T14:36:16.823Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3087 15:38:29.42M 2015-10-08T14:36:17.033Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3085 15:38:29.61M 2015-10-08T14:36:17.233Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3070 15:38:29.82M 2015-10-08T14:36:17.433Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2993 15:38:30.03M 2015-10-08T14:36:17.638Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.720 1504.2987 15:38:30.23M 2015-10-08T14:36:17.843Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2986 15:38:30.43M 2015-10-08T14:36:18.043Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.2994 15:38:30.63M 2015-10-08T14:36:18.248Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2999 15:38:30.83M 2015-10-08T14:36:18.471Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3016 15:38:31.05M 2015-10-08T14:36:18.653Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3036 15:38:31.26M 2015-10-08T14:36:18.858Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.725 1504.3060 15:38:31.45M 2015-10-08T14:36:19.058Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.723 1504.3040 15:38:31.64M 2015-10-08T14:36:19.263Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.723 1504.3046 15:38:31.84M 2015-10-08T14:36:19.507Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.724 1504.3060 15:38:32.06M 2015-10-08T14:36:19.668Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3096 15:38:32.26M 2015-10-08T14:36:19.873Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3086 15:38:32.46M 2015-10-08T14:36:20.078Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.864 34.725 1504.3073 15:38:32.66M 2015-10-08T14:36:20.278Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.723 1504.3055 15:38:32.86M 2015-10-08T14:36:20.483Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.720 1504.3013 15:38:33.08M 2015-10-08T14:36:20.688Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.3009 15:38:33.28M 2015-10-08T14:36:20.888Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.859 34.720 1504.3007 15:38:33.48M 2015-10-08T14:36:21.093Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.859 34.720 1504.3004 15:38:33.68M 2015-10-08T14:36:21.293Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.2990 15:38:33.88M 2015-10-08T14:36:21.498Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.720 1504.2977 15:38:34.09M 2015-10-08T14:36:21.698Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.719 1504.2966 15:38:34.29M 2015-10-08T14:36:21.903Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.856 34.718 1504.2954 15:38:34.49M 2015-10-08T14:36:22.108Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.855 34.718 1504.2939 15:38:34.69M 2015-10-08T14:36:22.308Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.855 34.718 1504.2924 15:38:34.89M 2015-10-08T14:36:22.547Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.854 34.717 1504.2913 15:38:35.11M 2015-10-08T14:36:22.718Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.853 34.716 1504.2900 15:38:35.31M 2015-10-08T14:36:22.938Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2888 15:38:35.51M 2015-10-08T14:36:23.118Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2889 15:38:35.72M 2015-10-08T14:36:23.323Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.853 34.716 1504.2889 15:38:35.90M 2015-10-08T14:36:23.528Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.854 34.717 1504.2887 15:38:36.12M 2015-10-08T14:36:23.728Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.854 34.716 1504.2949 15:38:36.32M 2015-10-08T14:36:23.933Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.855 34.716 1504.2968 15:38:36.52M 2015-10-08T14:36:24.138Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.717 1504.2982 15:38:36.72M 2015-10-08T14:36:24.338Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3000 15:38:36.92M 2015-10-08T14:36:24.543Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.719 1504.2998 15:38:37.14M 2015-10-08T14:36:24.743Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.859 34.719 1504.3015 15:38:37.34M 2015-10-08T14:36:24.954Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3013 15:38:37.54M 2015-10-08T14:36:25.153Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3019 15:38:37.73M 2015-10-08T14:36:25.358Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.859 34.720 1504.3014 15:38:37.93M 2015-10-08T14:36:25.558Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.720 1504.3024 15:38:38.15M 2015-10-08T14:36:25.758Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3026 15:38:38.35M 2015-10-08T14:36:25.963Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3025 15:38:38.55M 2015-10-08T14:36:26.163Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3025 15:38:38.75M 2015-10-08T14:36:26.368Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3015 15:38:38.95M 2015-10-08T14:36:26.573Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3024 15:38:39.17M 2015-10-08T14:36:26.778Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.723 1504.3021 15:38:39.37M 2015-10-08T14:36:26.978Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.723 1504.3018 15:38:39.57M 2015-10-08T14:36:27.183Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2996 15:38:39.76M 2015-10-08T14:36:27.403Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2991 15:38:39.96M 2015-10-08T14:36:27.588Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.2998 15:38:40.20M 2015-10-08T14:36:27.790Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3002 15:38:40.38M 2015-10-08T14:36:27.993Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3010 15:38:40.58M 2015-10-08T14:36:28.193Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3014 15:38:40.78M 2015-10-08T14:36:28.398Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:38:41.00M 2015-10-08T14:36:28.603Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3002 15:38:41.20M 2015-10-08T14:36:28.804Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3003 15:38:41.40M 2015-10-08T14:36:29.008Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3003 15:38:41.59M 2015-10-08T14:36:29.213Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3004 15:38:41.79M 2015-10-08T14:36:29.413Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3009 15:38:42.01M 2015-10-08T14:36:29.618Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3003 15:38:42.21M 2015-10-08T14:36:29.823Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2993 15:38:42.41M 2015-10-08T14:36:30.023Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2997 15:38:42.61M 2015-10-08T14:36:30.223Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.722 1504.2994 15:38:42.81M 2015-10-08T14:36:30.430Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.3002 15:38:43.03M 2015-10-08T14:36:30.668Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3013 15:38:43.23M 2015-10-08T14:36:30.834Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3021 15:38:43.43M 2015-10-08T14:36:31.038Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3019 15:38:43.62M 2015-10-08T14:36:31.243Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3014 15:38:43.82M 2015-10-08T14:36:31.468Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3010 15:38:44.04M 2015-10-08T14:36:31.648Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3064 15:38:44.24M 2015-10-08T14:36:31.869Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3069 15:38:44.44M 2015-10-08T14:36:32.058Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3057 15:38:44.66M 2015-10-08T14:36:32.258Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3062 15:38:44.84M 2015-10-08T14:36:32.464Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3064 15:38:45.06M 2015-10-08T14:36:32.664Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3130 15:38:45.26M 2015-10-08T14:36:32.864Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 15:38:45.46M 2015-10-08T14:36:33.070Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3086 15:38:45.65M 2015-10-08T14:36:33.274Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2992 15:38:45.85M 2015-10-08T14:36:33.474Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.857 34.718 1504.2990 15:38:46.07M 2015-10-08T14:36:33.679Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3007 15:38:46.27M 2015-10-08T14:36:33.884Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.720 1504.3011 15:38:46.47M 2015-10-08T14:36:34.084Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3135 15:38:46.67M 2015-10-08T14:36:34.284Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.731 1504.3151 15:38:46.87M 2015-10-08T14:36:34.494Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.872 34.731 1504.3168 15:38:47.09M 2015-10-08T14:36:34.694Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.873 34.732 1504.3187 15:38:47.29M 2015-10-08T14:36:34.899Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.731 1504.3175 15:38:47.48M 2015-10-08T14:36:35.099Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.871 34.730 1504.3165 15:38:47.68M 2015-10-08T14:36:35.304Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3158 15:38:47.88M 2015-10-08T14:36:35.512Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.871 34.730 1504.3157 15:38:48.10M 2015-10-08T14:36:35.709Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3120 15:38:48.30M 2015-10-08T14:36:35.909Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3119 15:38:48.50M 2015-10-08T14:36:36.114Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3109 15:38:48.70M 2015-10-08T14:36:36.334Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.723 1504.3033 15:38:48.90M 2015-10-08T14:36:36.524Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3026 15:38:49.13M 2015-10-08T14:36:36.724Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3024 15:38:49.32M 2015-10-08T14:36:36.929Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3014 15:38:49.52M 2015-10-08T14:36:37.134Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3009 15:38:49.71M 2015-10-08T14:36:37.334Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.858 34.719 1504.2968 15:38:49.92M 2015-10-08T14:36:37.534Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2965 15:38:50.13M 2015-10-08T14:36:37.739Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2960 15:38:50.33M 2015-10-08T14:36:37.944Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2957 15:38:50.53M 2015-10-08T14:36:38.144Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.717 1504.2910 15:38:50.73M 2015-10-08T14:36:38.350Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.854 34.717 1504.2905 15:38:50.93M 2015-10-08T14:36:38.549Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.854 34.717 1504.2909 15:38:51.15M 2015-10-08T14:36:38.754Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.855 34.718 1504.2911 15:38:51.34M 2015-10-08T14:36:38.959Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.719 1504.2922 15:38:51.55M 2015-10-08T14:36:39.159Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.719 1504.2935 15:38:51.74M 2015-10-08T14:36:39.364Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.857 34.719 1504.2944 15:38:51.94M 2015-10-08T14:36:39.564Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2953 15:38:52.16M 2015-10-08T14:36:39.769Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2964 15:38:52.36M 2015-10-08T14:36:39.974Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2975 15:38:52.56M 2015-10-08T14:36:40.174Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2948 15:38:52.76M 2015-10-08T14:36:40.379Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2953 15:38:52.96M 2015-10-08T14:36:40.584Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2960 15:38:53.18M 2015-10-08T14:36:40.799Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2965 15:38:53.38M 2015-10-08T14:36:40.993Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2968 15:38:53.59M 2015-10-08T14:36:41.227Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2966 15:38:53.78M 2015-10-08T14:36:41.394Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.718 1504.2985 15:38:53.97M 2015-10-08T14:36:41.594Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.857 34.718 1504.2998 15:38:54.19M 2015-10-08T14:36:41.799Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3013 15:38:54.39M 2015-10-08T14:36:42.004Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.720 1504.3015 15:38:54.59M 2015-10-08T14:36:42.204Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3016 15:38:54.79M 2015-10-08T14:36:42.409Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3027 15:38:55.01M 2015-10-08T14:36:42.609Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.724 1504.3055 15:38:55.21M 2015-10-08T14:36:42.814Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.724 1504.3055 15:38:55.40M 2015-10-08T14:36:43.019Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.862 34.723 1504.3058 15:38:55.61M 2015-10-08T14:36:43.224Z|I-OCEAN7-304-XXXX| 27.64 14.220 41.863 34.723 1504.3075 15:38:55.81M 2015-10-08T14:36:43.424Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.864 34.724 1504.3071 15:38:56.02M 2015-10-08T14:36:43.631Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.724 1504.3059 15:38:56.22M 2015-10-08T14:36:43.829Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3047 15:38:56.42M 2015-10-08T14:36:44.034Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.863 34.724 1504.3048 15:38:56.62M 2015-10-08T14:36:44.234Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3049 15:38:56.82M 2015-10-08T14:36:44.439Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.726 1504.3052 15:38:57.03M 2015-10-08T14:36:44.667Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.864 34.726 1504.3053 15:38:57.24M 2015-10-08T14:36:44.868Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3048 15:38:57.44M 2015-10-08T14:36:45.049Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.727 1504.3060 15:38:57.63M 2015-10-08T14:36:45.269Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3068 15:38:57.83M 2015-10-08T14:36:45.454Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3070 15:38:58.07M 2015-10-08T14:36:45.654Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3080 15:38:58.25M 2015-10-08T14:36:45.867Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3077 15:38:58.45M 2015-10-08T14:36:46.064Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3077 15:38:58.65M 2015-10-08T14:36:46.264Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3035 15:38:58.85M 2015-10-08T14:36:46.469Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3032 15:38:59.07M 2015-10-08T14:36:46.674Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3018 15:38:59.27M 2015-10-08T14:36:46.874Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3019 15:38:59.47M 2015-10-08T14:36:47.079Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2952 15:38:59.66M 2015-10-08T14:36:47.279Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2955 15:38:59.86M 2015-10-08T14:36:47.484Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.855 34.717 1504.2964 15:39:00.08M 2015-10-08T14:36:47.684Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.717 1504.2968 15:39:00.28M 2015-10-08T14:36:47.889Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.717 1504.2969 15:39:00.48M 2015-10-08T14:36:48.094Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2968 15:39:00.68M 2015-10-08T14:36:48.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2969 15:39:00.88M 2015-10-08T14:36:48.499Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.856 34.717 1504.2971 15:39:01.10M 2015-10-08T14:36:48.704Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2979 15:39:01.30M 2015-10-08T14:36:48.904Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.719 1504.2982 15:39:01.50M 2015-10-08T14:36:49.109Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2991 15:39:01.69M 2015-10-08T14:36:49.311Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.3000 15:39:01.89M 2015-10-08T14:36:49.547Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3005 15:39:02.11M 2015-10-08T14:36:49.734Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3007 15:39:02.31M 2015-10-08T14:36:49.948Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3011 15:39:02.53M 2015-10-08T14:36:50.124Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3025 15:39:02.71M 2015-10-08T14:36:50.324Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3031 15:39:02.91M 2015-10-08T14:36:50.529Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3030 15:39:03.13M 2015-10-08T14:36:50.747Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3032 15:39:03.33M 2015-10-08T14:36:50.934Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3044 15:39:03.52M 2015-10-08T14:36:51.139Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3047 15:39:03.72M 2015-10-08T14:36:51.344Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3052 15:39:03.92M 2015-10-08T14:36:51.544Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3052 15:39:04.14M 2015-10-08T14:36:51.750Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3043 15:39:04.34M 2015-10-08T14:36:51.955Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3042 15:39:04.54M 2015-10-08T14:36:52.154Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.726 1504.3053 15:39:04.74M 2015-10-08T14:36:52.354Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3009 15:39:04.94M 2015-10-08T14:36:52.559Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3004 15:39:05.16M 2015-10-08T14:36:52.759Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.722 1504.3004 15:39:05.35M 2015-10-08T14:36:52.965Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2994 15:39:05.55M 2015-10-08T14:36:53.170Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.722 1504.2998 15:39:05.75M 2015-10-08T14:36:53.369Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2998 15:39:05.95M 2015-10-08T14:36:53.575Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.721 1504.2999 15:39:06.17M 2015-10-08T14:36:53.780Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.721 1504.2990 15:39:06.37M 2015-10-08T14:36:53.979Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2986 15:39:06.57M 2015-10-08T14:36:54.200Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2988 15:39:06.77M 2015-10-08T14:36:54.384Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3063 15:39:07.00M 2015-10-08T14:36:54.592Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3074 15:39:07.19M 2015-10-08T14:36:54.794Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3087 15:39:07.39M 2015-10-08T14:36:54.999Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:39:07.58M 2015-10-08T14:36:55.227Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3071 15:39:07.78M 2015-10-08T14:36:55.399Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3062 15:39:08.00M 2015-10-08T14:36:55.604Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3066 15:39:08.20M 2015-10-08T14:36:55.809Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.723 1504.3009 15:39:08.40M 2015-10-08T14:36:56.015Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3009 15:39:08.60M 2015-10-08T14:36:56.215Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3026 15:39:08.80M 2015-10-08T14:36:56.415Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3042 15:39:09.02M 2015-10-08T14:36:56.619Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3033 15:39:09.22M 2015-10-08T14:36:56.825Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3029 15:39:09.42M 2015-10-08T14:36:57.025Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3036 15:39:09.62M 2015-10-08T14:36:57.231Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3046 15:39:09.81M 2015-10-08T14:36:57.435Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3044 15:39:10.03M 2015-10-08T14:36:57.637Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.726 1504.3048 15:39:10.23M 2015-10-08T14:36:57.835Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3065 15:39:10.43M 2015-10-08T14:36:58.045Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3087 15:39:10.63M 2015-10-08T14:36:58.268Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3104 15:39:10.83M 2015-10-08T14:36:58.450Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3110 15:39:11.05M 2015-10-08T14:36:58.665Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3102 15:39:11.25M 2015-10-08T14:36:58.855Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3102 15:39:11.46M 2015-10-08T14:36:59.060Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.727 1504.3105 15:39:11.64M 2015-10-08T14:36:59.260Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3112 15:39:11.84M 2015-10-08T14:36:59.465Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.725 1504.3102 15:39:12.06M 2015-10-08T14:36:59.665Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3086 15:39:12.26M 2015-10-08T14:36:59.871Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.722 1504.3069 15:39:12.46M 2015-10-08T14:37:00.070Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3066 15:39:12.66M 2015-10-08T14:37:00.275Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.721 1504.3063 15:39:12.86M 2015-10-08T14:37:00.475Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.861 34.720 1504.3064 15:39:13.07M 2015-10-08T14:37:00.680Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.862 34.721 1504.3091 15:39:13.27M 2015-10-08T14:37:00.885Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.863 34.722 1504.3096 15:39:13.47M 2015-10-08T14:37:01.085Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3086 15:39:13.68M 2015-10-08T14:37:01.290Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.862 34.721 1504.3071 15:39:13.87M 2015-10-08T14:37:01.495Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.861 34.720 1504.3065 15:39:14.09M 2015-10-08T14:37:01.700Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.719 1504.3041 15:39:14.29M 2015-10-08T14:37:01.900Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.858 34.718 1504.3024 15:39:14.49M 2015-10-08T14:37:02.105Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.859 34.719 1504.3021 15:39:14.69M 2015-10-08T14:37:02.305Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.719 1504.3026 15:39:14.89M 2015-10-08T14:37:02.511Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.860 34.720 1504.3035 15:39:15.11M 2015-10-08T14:37:02.710Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3027 15:39:15.30M 2015-10-08T14:37:02.915Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3033 15:39:15.50M 2015-10-08T14:37:03.135Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.861 34.721 1504.3027 15:39:15.70M 2015-10-08T14:37:03.320Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.862 34.722 1504.3024 15:39:15.92M 2015-10-08T14:37:03.525Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.3010 15:39:16.12M 2015-10-08T14:37:03.748Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3014 15:39:16.32M 2015-10-08T14:37:03.930Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2993 15:39:16.52M 2015-10-08T14:37:04.135Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2990 15:39:16.72M 2015-10-08T14:37:04.335Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.722 1504.2985 15:39:16.92M 2015-10-08T14:37:04.540Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.721 1504.2985 15:39:17.13M 2015-10-08T14:37:04.740Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.859 34.722 1504.2947 15:39:17.34M 2015-10-08T14:37:04.945Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.722 1504.2944 15:39:17.53M 2015-10-08T14:37:05.151Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2937 15:39:17.73M 2015-10-08T14:37:05.355Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2936 15:39:17.93M 2015-10-08T14:37:05.555Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2913 15:39:18.15M 2015-10-08T14:37:05.755Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.720 1504.2913 15:39:18.35M 2015-10-08T14:37:05.987Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.720 1504.2906 15:39:18.55M 2015-10-08T14:37:06.160Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.856 34.720 1504.2905 15:39:18.75M 2015-10-08T14:37:06.365Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.857 34.721 1504.2917 15:39:18.95M 2015-10-08T14:37:06.570Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.855 34.719 1504.2891 15:39:19.17M 2015-10-08T14:37:06.775Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.859 34.723 1504.2937 15:39:19.37M 2015-10-08T14:37:06.975Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.860 34.724 1504.2955 15:39:19.57M 2015-10-08T14:37:07.175Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2974 15:39:19.76M 2015-10-08T14:37:07.380Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.862 34.725 1504.2988 15:39:19.96M 2015-10-08T14:37:07.600Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3003 15:39:20.18M 2015-10-08T14:37:07.785Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.863 34.725 1504.3016 15:39:20.40M 2015-10-08T14:37:07.994Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3025 15:39:20.58M 2015-10-08T14:37:08.195Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3033 15:39:20.78M 2015-10-08T14:37:08.395Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.724 1504.3033 15:39:21.00M 2015-10-08T14:37:08.600Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.723 1504.3024 15:39:21.19M 2015-10-08T14:37:08.800Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3018 15:39:21.39M 2015-10-08T14:37:09.005Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.860 34.721 1504.3020 15:39:21.59M 2015-10-08T14:37:09.210Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.860 34.721 1504.3036 15:39:21.79M 2015-10-08T14:37:09.415Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.861 34.721 1504.3046 15:39:22.01M 2015-10-08T14:37:09.615Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.861 34.721 1504.3059 15:39:22.21M 2015-10-08T14:37:09.820Z|I-OCEAN7-304-XXXX| 27.63 14.220 41.861 34.721 1504.3064 15:39:22.41M 2015-10-08T14:37:10.020Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.861 34.720 1504.3058 15:39:22.61M 2015-10-08T14:37:10.225Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.861 34.720 1504.3053 15:39:22.81M 2015-10-08T14:37:10.425Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.718 1504.3015 15:39:23.03M 2015-10-08T14:37:10.630Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.3002 15:39:23.23M 2015-10-08T14:37:10.830Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.855 34.716 1504.2976 15:39:23.43M 2015-10-08T14:37:11.040Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.855 34.716 1504.2961 15:39:23.62M 2015-10-08T14:37:11.240Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.716 1504.2960 15:39:23.82M 2015-10-08T14:37:11.440Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2964 15:39:24.04M 2015-10-08T14:37:11.660Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.856 34.718 1504.2963 15:39:24.24M 2015-10-08T14:37:11.850Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2942 15:39:24.44M 2015-10-08T14:37:12.065Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.855 34.716 1504.2939 15:39:24.64M 2015-10-08T14:37:12.255Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.718 1504.2950 15:39:24.85M 2015-10-08T14:37:12.455Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2952 15:39:25.06M 2015-10-08T14:37:12.660Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2952 15:39:25.25M 2015-10-08T14:37:12.860Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2954 15:39:25.45M 2015-10-08T14:37:13.065Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.856 34.718 1504.2944 15:39:25.65M 2015-10-08T14:37:13.270Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.856 34.718 1504.2944 15:39:25.85M 2015-10-08T14:37:13.470Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2946 15:39:26.07M 2015-10-08T14:37:13.672Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2950 15:39:26.27M 2015-10-08T14:37:13.880Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2954 15:39:26.47M 2015-10-08T14:37:14.080Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.856 34.719 1504.2944 15:39:26.67M 2015-10-08T14:37:14.285Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.856 34.719 1504.2942 15:39:26.87M 2015-10-08T14:37:14.490Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2974 15:39:27.09M 2015-10-08T14:37:14.690Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2986 15:39:27.29M 2015-10-08T14:37:14.895Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2987 15:39:27.48M 2015-10-08T14:37:15.100Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2992 15:39:27.68M 2015-10-08T14:37:15.300Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.3000 15:39:27.88M 2015-10-08T14:37:15.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3011 15:39:28.10M 2015-10-08T14:37:15.705Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3015 15:39:28.30M 2015-10-08T14:37:15.910Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3014 15:39:28.50M 2015-10-08T14:37:16.115Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.724 1504.3010 15:39:28.70M 2015-10-08T14:37:16.315Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3010 15:39:28.90M 2015-10-08T14:37:16.535Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3011 15:39:29.11M 2015-10-08T14:37:16.720Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.723 1504.3008 15:39:29.33M 2015-10-08T14:37:16.925Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3002 15:39:29.51M 2015-10-08T14:37:17.125Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3000 15:39:29.71M 2015-10-08T14:37:17.330Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2990 15:39:29.91M 2015-10-08T14:37:17.535Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.721 1504.2991 15:39:30.13M 2015-10-08T14:37:17.735Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2982 15:39:30.33M 2015-10-08T14:37:17.941Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2980 15:39:30.53M 2015-10-08T14:37:18.141Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2983 15:39:30.73M 2015-10-08T14:37:18.346Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.719 1504.2971 15:39:30.93M 2015-10-08T14:37:18.546Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.719 1504.2960 15:39:31.14M 2015-10-08T14:37:18.751Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2960 15:39:31.34M 2015-10-08T14:37:18.956Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2965 15:39:31.54M 2015-10-08T14:37:19.156Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.858 34.719 1504.2966 15:39:31.74M 2015-10-08T14:37:19.388Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.719 1504.2959 15:39:31.94M 2015-10-08T14:37:19.561Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2958 15:39:32.16M 2015-10-08T14:37:19.766Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2960 15:39:32.36M 2015-10-08T14:37:19.966Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2964 15:39:32.56M 2015-10-08T14:37:20.171Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2957 15:39:32.76M 2015-10-08T14:37:20.376Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.857 34.719 1504.2957 15:39:32.96M 2015-10-08T14:37:20.576Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2963 15:39:33.17M 2015-10-08T14:37:20.781Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2961 15:39:33.37M 2015-10-08T14:37:21.001Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2961 15:39:33.57M 2015-10-08T14:37:21.191Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.719 1504.2948 15:39:33.79M 2015-10-08T14:37:21.391Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2942 15:39:33.97M 2015-10-08T14:37:21.596Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.719 1504.2935 15:39:34.19M 2015-10-08T14:37:21.796Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.719 1504.2937 15:39:34.39M 2015-10-08T14:37:22.001Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.719 1504.2935 15:39:34.59M 2015-10-08T14:37:22.201Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.856 34.719 1504.2930 15:39:34.79M 2015-10-08T14:37:22.406Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.856 34.719 1504.2926 15:39:35.01M 2015-10-08T14:37:22.628Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.856 34.719 1504.2924 15:39:35.21M 2015-10-08T14:37:22.811Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.856 34.719 1504.2917 15:39:35.41M 2015-10-08T14:37:23.016Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.856 34.719 1504.2922 15:39:35.60M 2015-10-08T14:37:23.216Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.856 34.719 1504.2931 15:39:35.80M 2015-10-08T14:37:23.421Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2942 15:39:36.02M 2015-10-08T14:37:23.626Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2955 15:39:36.22M 2015-10-08T14:37:23.826Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2966 15:39:36.42M 2015-10-08T14:37:24.031Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2971 15:39:36.62M 2015-10-08T14:37:24.232Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2948 15:39:36.82M 2015-10-08T14:37:24.436Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2953 15:39:37.04M 2015-10-08T14:37:24.641Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.718 1504.2959 15:39:37.24M 2015-10-08T14:37:24.841Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.857 34.718 1504.2974 15:39:37.44M 2015-10-08T14:37:25.046Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.857 34.718 1504.2969 15:39:37.63M 2015-10-08T14:37:25.246Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.856 34.717 1504.2969 15:39:37.83M 2015-10-08T14:37:25.471Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.717 1504.2963 15:39:38.05M 2015-10-08T14:37:25.656Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.723 1504.3040 15:39:38.27M 2015-10-08T14:37:25.856Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.857 34.717 1504.2977 15:39:38.45M 2015-10-08T14:37:26.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.855 34.716 1504.2958 15:39:38.65M 2015-10-08T14:37:26.266Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.715 1504.2939 15:39:38.85M 2015-10-08T14:37:26.466Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.853 34.714 1504.2926 15:39:39.07M 2015-10-08T14:37:26.671Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.852 34.714 1504.2910 15:39:39.26M 2015-10-08T14:37:26.871Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.851 34.714 1504.2893 15:39:39.46M 2015-10-08T14:37:27.076Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.856 34.719 1504.2947 15:39:39.66M 2015-10-08T14:37:27.276Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.857 34.719 1504.2953 15:39:39.86M 2015-10-08T14:37:27.481Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2964 15:39:40.08M 2015-10-08T14:37:27.686Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2987 15:39:40.28M 2015-10-08T14:37:27.886Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3003 15:39:40.48M 2015-10-08T14:37:28.091Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3018 15:39:40.68M 2015-10-08T14:37:28.307Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3074 15:39:40.88M 2015-10-08T14:37:28.496Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.727 1504.3087 15:39:41.10M 2015-10-08T14:37:28.701Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3066 15:39:41.30M 2015-10-08T14:37:28.901Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3047 15:39:41.49M 2015-10-08T14:37:29.106Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3047 15:39:41.69M 2015-10-08T14:37:29.306Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3043 15:39:41.89M 2015-10-08T14:37:29.511Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.862 34.723 1504.3044 15:39:42.11M 2015-10-08T14:37:29.716Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.722 1504.3041 15:39:42.31M 2015-10-08T14:37:29.931Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.861 34.721 1504.3033 15:39:42.51M 2015-10-08T14:37:30.121Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3021 15:39:42.72M 2015-10-08T14:37:30.326Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3021 15:39:42.91M 2015-10-08T14:37:30.526Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3018 15:39:43.13M 2015-10-08T14:37:30.731Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3031 15:39:43.32M 2015-10-08T14:37:30.931Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3022 15:39:43.52M 2015-10-08T14:37:31.131Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3021 15:39:43.72M 2015-10-08T14:37:31.341Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3016 15:39:43.92M 2015-10-08T14:37:31.541Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.3009 15:39:44.14M 2015-10-08T14:37:31.748Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.857 34.718 1504.3000 15:39:44.34M 2015-10-08T14:37:31.948Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.857 34.717 1504.2988 15:39:44.54M 2015-10-08T14:37:32.151Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.856 34.717 1504.2992 15:39:44.74M 2015-10-08T14:37:32.356Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.857 34.717 1504.2997 15:39:44.94M 2015-10-08T14:37:32.556Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2972 15:39:45.16M 2015-10-08T14:37:32.761Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2972 15:39:45.35M 2015-10-08T14:37:32.966Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.855 34.715 1504.2968 15:39:45.55M 2015-10-08T14:37:33.166Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3013 15:39:45.75M 2015-10-08T14:37:33.371Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3009 15:39:45.95M 2015-10-08T14:37:33.588Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3011 15:39:46.17M 2015-10-08T14:37:33.776Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3013 15:39:46.37M 2015-10-08T14:37:33.976Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3014 15:39:46.57M 2015-10-08T14:37:34.182Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.723 1504.3014 15:39:46.77M 2015-10-08T14:37:34.401Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.724 1504.3020 15:39:46.97M 2015-10-08T14:37:34.586Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3027 15:39:47.20M 2015-10-08T14:37:34.792Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3029 15:39:47.38M 2015-10-08T14:37:34.994Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3030 15:39:47.58M 2015-10-08T14:37:35.196Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.724 1504.3020 15:39:47.78M 2015-10-08T14:37:35.401Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.724 1504.3024 15:39:48.00M 2015-10-08T14:37:35.606Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.723 1504.3018 15:39:48.20M 2015-10-08T14:37:35.806Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.723 1504.3022 15:39:48.40M 2015-10-08T14:37:36.011Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3024 15:39:48.60M 2015-10-08T14:37:36.227Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.862 34.726 1504.2958 15:39:48.80M 2015-10-08T14:37:36.416Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.862 34.726 1504.2948 15:39:49.02M 2015-10-08T14:37:36.616Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.861 34.725 1504.2948 15:39:49.21M 2015-10-08T14:37:36.821Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.860 34.725 1504.2939 15:39:49.41M 2015-10-08T14:37:37.021Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.860 34.725 1504.2937 15:39:49.61M 2015-10-08T14:37:37.226Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.860 34.724 1504.2930 15:39:49.81M 2015-10-08T14:37:37.426Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.859 34.723 1504.2921 15:39:50.03M 2015-10-08T14:37:37.631Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.858 34.722 1504.2911 15:39:50.23M 2015-10-08T14:37:37.836Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.858 34.721 1504.2921 15:39:50.43M 2015-10-08T14:37:38.042Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.721 1504.2930 15:39:50.63M 2015-10-08T14:37:38.242Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.721 1504.2949 15:39:50.83M 2015-10-08T14:37:38.446Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2959 15:39:51.05M 2015-10-08T14:37:38.647Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2974 15:39:51.24M 2015-10-08T14:37:38.867Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2980 15:39:51.44M 2015-10-08T14:37:39.056Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.857 34.718 1504.2983 15:39:51.66M 2015-10-08T14:37:39.256Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2992 15:39:51.84M 2015-10-08T14:37:39.456Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2998 15:39:52.06M 2015-10-08T14:37:39.661Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.717 1504.2999 15:39:52.26M 2015-10-08T14:37:39.866Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.3004 15:39:52.46M 2015-10-08T14:37:40.066Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.858 34.718 1504.2999 15:39:52.66M 2015-10-08T14:37:40.271Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.858 34.719 1504.3000 15:39:52.86M 2015-10-08T14:37:40.477Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3011 15:39:53.07M 2015-10-08T14:37:40.677Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3030 15:39:53.27M 2015-10-08T14:37:40.881Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.862 34.722 1504.3047 15:39:53.47M 2015-10-08T14:37:41.081Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3033 15:39:53.67M 2015-10-08T14:37:41.286Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3022 15:39:53.87M 2015-10-08T14:37:41.491Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.719 1504.3007 15:39:54.09M 2015-10-08T14:37:41.691Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.2999 15:39:54.29M 2015-10-08T14:37:41.891Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.2996 15:39:54.49M 2015-10-08T14:37:42.101Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.718 1504.2991 15:39:54.68M 2015-10-08T14:37:42.301Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.718 1504.2976 15:39:54.89M 2015-10-08T14:37:42.507Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.856 34.717 1504.2957 15:39:55.11M 2015-10-08T14:37:42.707Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.856 34.718 1504.2954 15:39:55.30M 2015-10-08T14:37:42.912Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.719 1504.2960 15:39:55.50M 2015-10-08T14:37:43.117Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.719 1504.2963 15:39:55.70M 2015-10-08T14:37:43.337Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.857 34.720 1504.2960 15:39:55.90M 2015-10-08T14:37:43.517Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2952 15:39:56.14M 2015-10-08T14:37:43.727Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.858 34.720 1504.2946 15:39:56.32M 2015-10-08T14:37:43.927Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.858 34.721 1504.2944 15:39:56.52M 2015-10-08T14:37:44.127Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.858 34.721 1504.2943 15:39:56.72M 2015-10-08T14:37:44.332Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.859 34.722 1504.2955 15:39:56.91M 2015-10-08T14:37:44.547Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.859 34.722 1504.2960 15:39:57.13M 2015-10-08T14:37:44.737Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2966 15:39:57.33M 2015-10-08T14:37:44.942Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2970 15:39:57.53M 2015-10-08T14:37:45.147Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.860 34.723 1504.2968 15:39:57.73M 2015-10-08T14:37:45.347Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2983 15:39:57.93M 2015-10-08T14:37:45.552Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2988 15:39:58.15M 2015-10-08T14:37:45.757Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2996 15:39:58.35M 2015-10-08T14:37:45.957Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.859 34.721 1504.2997 15:39:58.55M 2015-10-08T14:37:46.162Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.859 34.721 1504.2994 15:39:58.75M 2015-10-08T14:37:46.362Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.721 1504.2993 15:39:58.94M 2015-10-08T14:37:46.567Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.721 1504.2998 15:39:59.16M 2015-10-08T14:37:46.767Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2997 15:39:59.36M 2015-10-08T14:37:46.972Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.3000 15:39:59.56M 2015-10-08T14:37:47.172Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3004 15:39:59.76M 2015-10-08T14:37:47.377Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3013 15:39:59.96M 2015-10-08T14:37:47.582Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3016 15:40:00.18M 2015-10-08T14:37:47.802Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3015 15:40:00.38M 2015-10-08T14:37:47.987Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3005 15:40:00.59M 2015-10-08T14:37:48.187Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3009 15:40:00.78M 2015-10-08T14:37:48.392Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3003 15:40:00.97M 2015-10-08T14:37:48.597Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.722 1504.2996 15:40:01.19M 2015-10-08T14:37:48.797Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2988 15:40:01.39M 2015-10-08T14:37:49.002Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.723 1504.2981 15:40:01.59M 2015-10-08T14:37:49.207Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2975 15:40:01.79M 2015-10-08T14:37:49.407Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2972 15:40:02.01M 2015-10-08T14:37:49.612Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.722 1504.2974 15:40:02.21M 2015-10-08T14:37:49.812Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.722 1504.2972 15:40:02.41M 2015-10-08T14:37:50.017Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.722 1504.2976 15:40:02.61M 2015-10-08T14:37:50.217Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2974 15:40:02.81M 2015-10-08T14:37:50.422Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.858 34.721 1504.2957 15:40:03.02M 2015-10-08T14:37:50.627Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.720 1504.2949 15:40:03.22M 2015-10-08T14:37:50.832Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.858 34.720 1504.2944 15:40:03.43M 2015-10-08T14:37:51.032Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2949 15:40:03.62M 2015-10-08T14:37:51.237Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2950 15:40:03.82M 2015-10-08T14:37:51.437Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.857 34.719 1504.2959 15:40:04.04M 2015-10-08T14:37:51.642Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.857 34.719 1504.2960 15:40:04.24M 2015-10-08T14:37:51.842Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.719 1504.2957 15:40:04.44M 2015-10-08T14:37:52.047Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.857 34.720 1504.2965 15:40:04.63M 2015-10-08T14:37:52.267Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.858 34.722 1504.2916 15:40:04.84M 2015-10-08T14:37:52.452Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.858 34.723 1504.2917 15:40:05.07M 2015-10-08T14:37:52.657Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.859 34.723 1504.2920 15:40:05.25M 2015-10-08T14:37:52.857Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.859 34.724 1504.2928 15:40:05.45M 2015-10-08T14:37:53.062Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.859 34.724 1504.2925 15:40:05.65M 2015-10-08T14:37:53.267Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.859 34.724 1504.2924 15:40:05.85M 2015-10-08T14:37:53.467Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.860 34.725 1504.2935 15:40:06.07M 2015-10-08T14:37:53.672Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.861 34.725 1504.2936 15:40:06.27M 2015-10-08T14:37:53.872Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.861 34.725 1504.2941 15:40:06.47M 2015-10-08T14:37:54.077Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.861 34.725 1504.2953 15:40:06.66M 2015-10-08T14:37:54.282Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.861 34.725 1504.2959 15:40:06.86M 2015-10-08T14:37:54.482Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.862 34.725 1504.2969 15:40:07.08M 2015-10-08T14:37:54.687Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2976 15:40:07.28M 2015-10-08T14:37:54.892Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2993 15:40:07.48M 2015-10-08T14:37:55.092Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3011 15:40:07.68M 2015-10-08T14:37:55.292Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3026 15:40:07.88M 2015-10-08T14:37:55.497Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3025 15:40:08.10M 2015-10-08T14:37:55.708Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:40:08.30M 2015-10-08T14:37:55.907Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3030 15:40:08.50M 2015-10-08T14:37:56.107Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3082 15:40:08.70M 2015-10-08T14:37:56.312Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3085 15:40:08.89M 2015-10-08T14:37:56.512Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.728 1504.3098 15:40:09.11M 2015-10-08T14:37:56.732Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3103 15:40:09.31M 2015-10-08T14:37:56.922Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3101 15:40:09.53M 2015-10-08T14:37:57.122Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3098 15:40:09.71M 2015-10-08T14:37:57.327Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.726 1504.3092 15:40:09.91M 2015-10-08T14:37:57.527Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3098 15:40:10.13M 2015-10-08T14:37:57.732Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3081 15:40:10.33M 2015-10-08T14:37:57.937Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3054 15:40:10.53M 2015-10-08T14:37:58.137Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3041 15:40:10.73M 2015-10-08T14:37:58.342Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3025 15:40:10.92M 2015-10-08T14:37:58.542Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3011 15:40:11.14M 2015-10-08T14:37:58.747Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.722 1504.3002 15:40:11.34M 2015-10-08T14:37:58.947Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.2988 15:40:11.54M 2015-10-08T14:37:59.152Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2971 15:40:11.74M 2015-10-08T14:37:59.357Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2969 15:40:11.94M 2015-10-08T14:37:59.562Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.722 1504.2960 15:40:12.16M 2015-10-08T14:37:59.762Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.859 34.722 1504.2957 15:40:12.36M 2015-10-08T14:37:59.967Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2959 15:40:12.56M 2015-10-08T14:38:00.172Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2958 15:40:12.76M 2015-10-08T14:38:00.372Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2970 15:40:12.96M 2015-10-08T14:38:00.577Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2986 15:40:13.17M 2015-10-08T14:38:00.777Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2990 15:40:13.37M 2015-10-08T14:38:00.982Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3002 15:40:13.57M 2015-10-08T14:38:01.202Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3011 15:40:13.77M 2015-10-08T14:38:01.387Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.3010 15:40:14.01M 2015-10-08T14:38:01.627Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.722 1504.3035 15:40:14.19M 2015-10-08T14:38:01.792Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.862 34.722 1504.3047 15:40:14.39M 2015-10-08T14:38:01.993Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3052 15:40:14.59M 2015-10-08T14:38:02.197Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3060 15:40:14.78M 2015-10-08T14:38:02.402Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.862 34.725 1504.2988 15:40:15.00M 2015-10-08T14:38:02.607Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.863 34.726 1504.2985 15:40:15.20M 2015-10-08T14:38:02.812Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.862 34.726 1504.2972 15:40:15.40M 2015-10-08T14:38:03.013Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.863 34.727 1504.2975 15:40:15.60M 2015-10-08T14:38:03.213Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.862 34.727 1504.2955 15:40:15.80M 2015-10-08T14:38:03.418Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.862 34.727 1504.2944 15:40:16.02M 2015-10-08T14:38:03.618Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.862 34.727 1504.2947 15:40:16.22M 2015-10-08T14:38:03.823Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.862 34.726 1504.2946 15:40:16.42M 2015-10-08T14:38:04.027Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.862 34.726 1504.2947 15:40:16.62M 2015-10-08T14:38:04.268Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2957 15:40:16.82M 2015-10-08T14:38:04.433Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.862 34.726 1504.2968 15:40:17.04M 2015-10-08T14:38:04.633Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:40:17.24M 2015-10-08T14:38:04.867Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.725 1504.2971 15:40:17.43M 2015-10-08T14:38:05.042Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2980 15:40:17.63M 2015-10-08T14:38:05.242Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.724 1504.2991 15:40:17.83M 2015-10-08T14:38:05.447Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2986 15:40:18.05M 2015-10-08T14:38:05.668Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2982 15:40:18.25M 2015-10-08T14:38:05.853Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2986 15:40:18.46M 2015-10-08T14:38:06.058Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2991 15:40:18.65M 2015-10-08T14:38:06.258Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3002 15:40:18.84M 2015-10-08T14:38:06.463Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2999 15:40:19.06M 2015-10-08T14:38:06.668Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2993 15:40:19.26M 2015-10-08T14:38:06.868Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2991 15:40:19.46M 2015-10-08T14:38:07.073Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2999 15:40:19.66M 2015-10-08T14:38:07.273Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3013 15:40:19.86M 2015-10-08T14:38:07.478Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3021 15:40:20.08M 2015-10-08T14:38:07.678Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3030 15:40:20.28M 2015-10-08T14:38:07.883Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3038 15:40:20.47M 2015-10-08T14:38:08.088Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3042 15:40:20.67M 2015-10-08T14:38:08.293Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3037 15:40:20.87M 2015-10-08T14:38:08.493Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3030 15:40:21.09M 2015-10-08T14:38:08.698Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3029 15:40:21.29M 2015-10-08T14:38:08.898Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3026 15:40:21.49M 2015-10-08T14:38:09.103Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3029 15:40:21.69M 2015-10-08T14:38:09.308Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3026 15:40:21.89M 2015-10-08T14:38:09.508Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3022 15:40:22.11M 2015-10-08T14:38:09.708Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3018 15:40:22.31M 2015-10-08T14:38:09.913Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.725 1504.3000 15:40:22.51M 2015-10-08T14:38:10.138Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2981 15:40:22.71M 2015-10-08T14:38:10.318Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2970 15:40:22.92M 2015-10-08T14:38:10.523Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.861 34.725 1504.2935 15:40:23.12M 2015-10-08T14:38:10.728Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2965 15:40:23.32M 2015-10-08T14:38:10.928Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2971 15:40:23.52M 2015-10-08T14:38:11.133Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.724 1504.2982 15:40:23.72M 2015-10-08T14:38:11.333Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 15:40:23.92M 2015-10-08T14:38:11.538Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.722 1504.2987 15:40:24.14M 2015-10-08T14:38:11.743Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3004 15:40:24.34M 2015-10-08T14:38:11.943Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3005 15:40:24.54M 2015-10-08T14:38:12.148Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3021 15:40:24.73M 2015-10-08T14:38:12.353Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.721 1504.3021 15:40:24.93M 2015-10-08T14:38:12.553Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3021 15:40:25.15M 2015-10-08T14:38:12.758Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3024 15:40:25.35M 2015-10-08T14:38:12.958Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.720 1504.3025 15:40:25.55M 2015-10-08T14:38:13.163Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3030 15:40:25.75M 2015-10-08T14:38:13.363Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.715 1504.2972 15:40:25.95M 2015-10-08T14:38:13.568Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.856 34.716 1504.2980 15:40:26.17M 2015-10-08T14:38:13.773Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2986 15:40:26.37M 2015-10-08T14:38:13.978Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.856 34.717 1504.2991 15:40:26.57M 2015-10-08T14:38:14.178Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3065 15:40:26.77M 2015-10-08T14:38:14.383Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.861 34.721 1504.3038 15:40:26.96M 2015-10-08T14:38:14.603Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.860 34.720 1504.3032 15:40:27.18M 2015-10-08T14:38:14.788Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.720 1504.3022 15:40:27.40M 2015-10-08T14:38:14.988Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.723 1504.3055 15:40:27.58M 2015-10-08T14:38:15.193Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3007 15:40:27.78M 2015-10-08T14:38:15.398Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3004 15:40:28.00M 2015-10-08T14:38:15.598Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3002 15:40:28.20M 2015-10-08T14:38:15.803Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.723 1504.2979 15:40:28.40M 2015-10-08T14:38:16.003Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.722 1504.2963 15:40:28.60M 2015-10-08T14:38:16.208Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.858 34.721 1504.2944 15:40:28.79M 2015-10-08T14:38:16.413Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2931 15:40:29.01M 2015-10-08T14:38:16.613Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.856 34.719 1504.2931 15:40:29.21M 2015-10-08T14:38:16.818Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.855 34.718 1504.2919 15:40:29.41M 2015-10-08T14:38:17.023Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.861 34.724 1504.2986 15:40:29.61M 2015-10-08T14:38:17.223Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.862 34.725 1504.3004 15:40:29.81M 2015-10-08T14:38:17.428Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.863 34.726 1504.3009 15:40:30.03M 2015-10-08T14:38:17.628Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.726 1504.3011 15:40:30.23M 2015-10-08T14:38:17.833Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3029 15:40:30.43M 2015-10-08T14:38:18.033Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3027 15:40:30.63M 2015-10-08T14:38:18.238Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.727 1504.3021 15:40:30.82M 2015-10-08T14:38:18.438Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3014 15:40:31.04M 2015-10-08T14:38:18.643Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3009 15:40:31.24M 2015-10-08T14:38:18.848Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2999 15:40:31.44M 2015-10-08T14:38:19.068Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2991 15:40:31.64M 2015-10-08T14:38:19.253Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2987 15:40:31.85M 2015-10-08T14:38:19.458Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2976 15:40:32.06M 2015-10-08T14:38:19.658Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2969 15:40:32.26M 2015-10-08T14:38:19.863Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.722 1504.2957 15:40:32.46M 2015-10-08T14:38:20.063Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2935 15:40:32.65M 2015-10-08T14:38:20.268Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2926 15:40:32.85M 2015-10-08T14:38:20.473Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2919 15:40:33.07M 2015-10-08T14:38:20.673Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2920 15:40:33.27M 2015-10-08T14:38:20.878Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.852 34.715 1504.2860 15:40:33.47M 2015-10-08T14:38:21.108Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.714 1504.2859 15:40:33.67M 2015-10-08T14:38:21.283Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.714 1504.2858 15:40:33.87M 2015-10-08T14:38:21.483Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2855 15:40:34.09M 2015-10-08T14:38:21.688Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.851 34.715 1504.2856 15:40:34.28M 2015-10-08T14:38:21.888Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.715 1504.2856 15:40:34.49M 2015-10-08T14:38:22.093Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.851 34.715 1504.2865 15:40:34.68M 2015-10-08T14:38:22.298Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.714 1504.2876 15:40:34.88M 2015-10-08T14:38:22.498Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.852 34.715 1504.2894 15:40:35.10M 2015-10-08T14:38:22.703Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.853 34.715 1504.2904 15:40:35.30M 2015-10-08T14:38:22.911Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2915 15:40:35.50M 2015-10-08T14:38:23.113Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2930 15:40:35.70M 2015-10-08T14:38:23.313Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.717 1504.2938 15:40:35.90M 2015-10-08T14:38:23.533Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2948 15:40:36.12M 2015-10-08T14:38:23.718Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.857 34.718 1504.2954 15:40:36.33M 2015-10-08T14:38:23.923Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2971 15:40:36.52M 2015-10-08T14:38:24.123Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.858 34.719 1504.2968 15:40:36.71M 2015-10-08T14:38:24.348Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2970 15:40:36.91M 2015-10-08T14:38:24.533Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.720 1504.2981 15:40:37.13M 2015-10-08T14:38:24.733Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.720 1504.2980 15:40:37.33M 2015-10-08T14:38:24.938Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2994 15:40:37.53M 2015-10-08T14:38:25.138Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2996 15:40:37.73M 2015-10-08T14:38:25.343Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2994 15:40:37.93M 2015-10-08T14:38:25.548Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3007 15:40:38.15M 2015-10-08T14:38:25.748Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3016 15:40:38.35M 2015-10-08T14:38:25.988Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.862 34.723 1504.3030 15:40:38.55M 2015-10-08T14:38:26.159Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.862 34.723 1504.3043 15:40:38.75M 2015-10-08T14:38:26.358Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.863 34.724 1504.3048 15:40:38.94M 2015-10-08T14:38:26.558Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.862 34.723 1504.3047 15:40:39.16M 2015-10-08T14:38:26.763Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.862 34.724 1504.3044 15:40:39.36M 2015-10-08T14:38:26.969Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.863 34.724 1504.3040 15:40:39.56M 2015-10-08T14:38:27.173Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3044 15:40:39.76M 2015-10-08T14:38:27.373Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3033 15:40:39.96M 2015-10-08T14:38:27.578Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.725 1504.3035 15:40:40.18M 2015-10-08T14:38:27.779Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3029 15:40:40.38M 2015-10-08T14:38:27.999Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3026 15:40:40.57M 2015-10-08T14:38:28.191Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3025 15:40:40.79M 2015-10-08T14:38:28.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.726 1504.3021 15:40:40.97M 2015-10-08T14:38:28.593Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.864 34.726 1504.3008 15:40:41.19M 2015-10-08T14:38:28.794Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.3000 15:40:41.39M 2015-10-08T14:38:28.999Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.727 1504.2999 15:40:41.59M 2015-10-08T14:38:29.204Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.863 34.727 1504.2987 15:40:41.79M 2015-10-08T14:38:29.404Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.863 34.727 1504.2976 15:40:42.01M 2015-10-08T14:38:29.609Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.727 1504.2972 15:40:42.21M 2015-10-08T14:38:29.809Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.727 1504.2983 15:40:42.41M 2015-10-08T14:38:30.014Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2991 15:40:42.60M 2015-10-08T14:38:30.214Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2987 15:40:42.80M 2015-10-08T14:38:30.419Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2991 15:40:43.02M 2015-10-08T14:38:30.624Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2990 15:40:43.22M 2015-10-08T14:38:30.831Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2982 15:40:43.42M 2015-10-08T14:38:31.029Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.726 1504.2979 15:40:43.62M 2015-10-08T14:38:31.234Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.726 1504.2971 15:40:43.82M 2015-10-08T14:38:31.439Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.863 34.726 1504.2963 15:40:44.04M 2015-10-08T14:38:31.634Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.863 34.727 1504.2960 15:40:44.24M 2015-10-08T14:38:31.839Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2959 15:40:44.43M 2015-10-08T14:38:32.044Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2955 15:40:44.63M 2015-10-08T14:38:32.268Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2957 15:40:44.83M 2015-10-08T14:38:32.464Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.862 34.726 1504.2959 15:40:45.05M 2015-10-08T14:38:32.654Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.726 1504.2953 15:40:45.27M 2015-10-08T14:38:32.854Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.862 34.726 1504.2947 15:40:45.45M 2015-10-08T14:38:33.059Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.861 34.726 1504.2931 15:40:45.65M 2015-10-08T14:38:33.259Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.861 34.725 1504.2932 15:40:45.85M 2015-10-08T14:38:33.464Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.725 1504.2928 15:40:46.07M 2015-10-08T14:38:33.664Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.860 34.724 1504.2925 15:40:46.27M 2015-10-08T14:38:33.869Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.860 34.724 1504.2931 15:40:46.46M 2015-10-08T14:38:34.074Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.861 34.724 1504.2943 15:40:46.66M 2015-10-08T14:38:34.274Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2957 15:40:46.86M 2015-10-08T14:38:34.479Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2961 15:40:47.08M 2015-10-08T14:38:34.684Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.722 1504.2965 15:40:47.28M 2015-10-08T14:38:34.884Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2974 15:40:47.48M 2015-10-08T14:38:35.089Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2980 15:40:47.68M 2015-10-08T14:38:35.289Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2994 15:40:47.88M 2015-10-08T14:38:35.494Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.3002 15:40:48.09M 2015-10-08T14:38:35.699Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.723 1504.3009 15:40:48.29M 2015-10-08T14:38:35.904Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3015 15:40:48.49M 2015-10-08T14:38:36.104Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3020 15:40:48.69M 2015-10-08T14:38:36.310Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3008 15:40:48.89M 2015-10-08T14:38:36.509Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3007 15:40:49.11M 2015-10-08T14:38:36.714Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3007 15:40:49.31M 2015-10-08T14:38:36.934Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.722 1504.3002 15:40:49.51M 2015-10-08T14:38:37.148Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.722 1504.3005 15:40:49.73M 2015-10-08T14:38:37.324Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.722 1504.3004 15:40:49.91M 2015-10-08T14:38:37.524Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2999 15:40:50.13M 2015-10-08T14:38:37.724Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2986 15:40:50.33M 2015-10-08T14:38:37.929Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2983 15:40:50.52M 2015-10-08T14:38:38.134Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2981 15:40:50.72M 2015-10-08T14:38:38.334Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2980 15:40:50.92M 2015-10-08T14:38:38.539Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2990 15:40:51.14M 2015-10-08T14:38:38.744Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.862 34.725 1504.3011 15:40:51.34M 2015-10-08T14:38:38.949Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2992 15:40:51.54M 2015-10-08T14:38:39.149Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.860 34.722 1504.2991 15:40:51.74M 2015-10-08T14:38:39.354Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2994 15:40:51.94M 2015-10-08T14:38:39.554Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2993 15:40:52.16M 2015-10-08T14:38:39.759Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.858 34.721 1504.2968 15:40:52.36M 2015-10-08T14:38:39.964Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.859 34.721 1504.2983 15:40:52.55M 2015-10-08T14:38:40.164Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.859 34.722 1504.2980 15:40:52.75M 2015-10-08T14:38:40.388Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.860 34.722 1504.2987 15:40:52.95M 2015-10-08T14:38:40.569Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.723 1504.2985 15:40:53.17M 2015-10-08T14:38:40.774Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.861 34.723 1504.2981 15:40:53.37M 2015-10-08T14:38:40.979Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2979 15:40:53.57M 2015-10-08T14:38:41.179Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.722 1504.2969 15:40:53.77M 2015-10-08T14:38:41.399Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2970 15:40:53.97M 2015-10-08T14:38:41.584Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2968 15:40:54.20M 2015-10-08T14:38:41.784Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.859 34.721 1504.2972 15:40:54.39M 2015-10-08T14:38:41.995Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.859 34.721 1504.2965 15:40:54.58M 2015-10-08T14:38:42.194Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3015 15:40:54.78M 2015-10-08T14:38:42.399Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.719 1504.3016 15:40:55.00M 2015-10-08T14:38:42.627Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.859 34.720 1504.3018 15:40:55.20M 2015-10-08T14:38:42.804Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3019 15:40:55.40M 2015-10-08T14:38:43.004Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3016 15:40:55.60M 2015-10-08T14:38:43.209Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3009 15:40:55.80M 2015-10-08T14:38:43.414Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3003 15:40:56.02M 2015-10-08T14:38:43.614Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.3004 15:40:56.22M 2015-10-08T14:38:43.819Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2996 15:40:56.41M 2015-10-08T14:38:44.019Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.718 1504.2996 15:40:56.61M 2015-10-08T14:38:44.224Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.858 34.718 1504.2988 15:40:56.81M 2015-10-08T14:38:44.430Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.719 1504.2992 15:40:57.03M 2015-10-08T14:38:44.632Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2991 15:40:57.23M 2015-10-08T14:38:44.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2983 15:40:57.43M 2015-10-08T14:38:45.039Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2986 15:40:57.63M 2015-10-08T14:38:45.239Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.720 1504.2997 15:40:57.83M 2015-10-08T14:38:45.444Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2996 15:40:58.05M 2015-10-08T14:38:45.649Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3000 15:40:58.25M 2015-10-08T14:38:45.868Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3004 15:40:58.45M 2015-10-08T14:38:46.054Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.860 34.720 1504.3013 15:40:58.66M 2015-10-08T14:38:46.254Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.860 34.721 1504.3019 15:40:58.84M 2015-10-08T14:38:46.459Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.861 34.721 1504.3021 15:40:59.06M 2015-10-08T14:38:46.659Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3030 15:40:59.26M 2015-10-08T14:38:46.859Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.861 34.721 1504.3025 15:40:59.46M 2015-10-08T14:38:47.069Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3018 15:40:59.66M 2015-10-08T14:38:47.272Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3025 15:40:59.86M 2015-10-08T14:38:47.470Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3020 15:41:00.08M 2015-10-08T14:38:47.674Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3016 15:41:00.27M 2015-10-08T14:38:47.880Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.723 1504.3014 15:41:00.47M 2015-10-08T14:38:48.108Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3005 15:41:00.67M 2015-10-08T14:38:48.284Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2998 15:41:00.87M 2015-10-08T14:38:48.489Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2991 15:41:01.09M 2015-10-08T14:38:48.694Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.724 1504.2996 15:41:01.29M 2015-10-08T14:38:48.894Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.725 1504.2990 15:41:01.49M 2015-10-08T14:38:49.099Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2991 15:41:01.69M 2015-10-08T14:38:49.299Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2993 15:41:01.89M 2015-10-08T14:38:49.504Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.725 1504.3002 15:41:02.11M 2015-10-08T14:38:49.709Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.725 1504.2996 15:41:02.31M 2015-10-08T14:38:49.911Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3009 15:41:02.51M 2015-10-08T14:38:50.114Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3021 15:41:02.70M 2015-10-08T14:38:50.334Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3021 15:41:02.90M 2015-10-08T14:38:50.520Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3016 15:41:03.14M 2015-10-08T14:38:50.720Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3008 15:41:03.32M 2015-10-08T14:38:50.924Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3002 15:41:03.52M 2015-10-08T14:38:51.129Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2997 15:41:03.72M 2015-10-08T14:38:51.329Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2996 15:41:03.92M 2015-10-08T14:38:51.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2986 15:41:04.13M 2015-10-08T14:38:51.734Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.858 34.720 1504.2977 15:41:04.33M 2015-10-08T14:38:51.940Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.858 34.720 1504.2974 15:41:04.53M 2015-10-08T14:38:52.144Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.857 34.719 1504.2966 15:41:04.73M 2015-10-08T14:38:52.344Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.857 34.719 1504.2970 15:41:04.93M 2015-10-08T14:38:52.552Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2964 15:41:05.15M 2015-10-08T14:38:52.750Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.719 1504.2959 15:41:05.35M 2015-10-08T14:38:52.955Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.719 1504.2954 15:41:05.55M 2015-10-08T14:38:53.155Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.857 34.720 1504.2946 15:41:05.75M 2015-10-08T14:38:53.360Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2943 15:41:05.94M 2015-10-08T14:38:53.565Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2950 15:41:06.16M 2015-10-08T14:38:53.765Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2961 15:41:06.36M 2015-10-08T14:38:53.970Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2976 15:41:06.56M 2015-10-08T14:38:54.175Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.722 1504.2976 15:41:06.76M 2015-10-08T14:38:54.380Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2975 15:41:06.96M 2015-10-08T14:38:54.588Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2996 15:41:07.18M 2015-10-08T14:38:54.800Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.3003 15:41:07.38M 2015-10-08T14:38:54.985Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.723 1504.3003 15:41:07.59M 2015-10-08T14:38:55.191Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2999 15:41:07.78M 2015-10-08T14:38:55.391Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2996 15:41:08.00M 2015-10-08T14:38:55.595Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2994 15:41:08.20M 2015-10-08T14:38:55.795Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2992 15:41:08.39M 2015-10-08T14:38:56.000Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2990 15:41:08.59M 2015-10-08T14:38:56.200Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.2993 15:41:08.79M 2015-10-08T14:38:56.410Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.721 1504.2999 15:41:09.01M 2015-10-08T14:38:56.610Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.721 1504.3003 15:41:09.21M 2015-10-08T14:38:56.810Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.721 1504.2997 15:41:09.41M 2015-10-08T14:38:57.028Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.859 34.721 1504.2994 15:41:09.61M 2015-10-08T14:38:57.220Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.859 34.720 1504.2996 15:41:09.81M 2015-10-08T14:38:57.425Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.858 34.720 1504.2992 15:41:10.03M 2015-10-08T14:38:57.625Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2985 15:41:10.23M 2015-10-08T14:38:57.825Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.720 1504.2986 15:41:10.42M 2015-10-08T14:38:58.030Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.721 1504.2982 15:41:10.62M 2015-10-08T14:38:58.235Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.2996 15:41:10.82M 2015-10-08T14:38:58.440Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2990 15:41:11.04M 2015-10-08T14:38:58.640Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2980 15:41:11.24M 2015-10-08T14:38:58.840Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2982 15:41:11.44M 2015-10-08T14:38:59.067Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2982 15:41:11.64M 2015-10-08T14:38:59.260Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2972 15:41:11.84M 2015-10-08T14:38:59.455Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.723 1504.2960 15:41:12.07M 2015-10-08T14:38:59.655Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.722 1504.2959 15:41:12.25M 2015-10-08T14:38:59.855Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.722 1504.2959 15:41:12.45M 2015-10-08T14:39:00.065Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.723 1504.2961 15:41:12.65M 2015-10-08T14:39:00.265Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2969 15:41:12.85M 2015-10-08T14:39:00.465Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2972 15:41:13.07M 2015-10-08T14:39:00.670Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2966 15:41:13.27M 2015-10-08T14:39:00.870Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2960 15:41:13.47M 2015-10-08T14:39:01.075Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2961 15:41:13.67M 2015-10-08T14:39:01.280Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2959 15:41:13.87M 2015-10-08T14:39:01.485Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2969 15:41:14.09M 2015-10-08T14:39:01.685Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2976 15:41:14.29M 2015-10-08T14:39:01.890Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2990 15:41:14.48M 2015-10-08T14:39:02.108Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2991 15:41:14.68M 2015-10-08T14:39:02.295Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2994 15:41:14.88M 2015-10-08T14:39:02.500Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.723 1504.3015 15:41:15.10M 2015-10-08T14:39:02.700Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.724 1504.3018 15:41:15.30M 2015-10-08T14:39:02.905Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3029 15:41:15.50M 2015-10-08T14:39:03.105Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3030 15:41:15.70M 2015-10-08T14:39:03.310Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3026 15:41:15.90M 2015-10-08T14:39:03.510Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3027 15:41:16.12M 2015-10-08T14:39:03.735Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3030 15:41:16.31M 2015-10-08T14:39:03.920Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3041 15:41:16.53M 2015-10-08T14:39:04.120Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.862 34.723 1504.3042 15:41:16.71M 2015-10-08T14:39:04.325Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.723 1504.3046 15:41:16.91M 2015-10-08T14:39:04.525Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3042 15:41:17.13M 2015-10-08T14:39:04.730Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3033 15:41:17.33M 2015-10-08T14:39:04.935Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.723 1504.3033 15:41:17.53M 2015-10-08T14:39:05.135Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.862 34.724 1504.3037 15:41:17.73M 2015-10-08T14:39:05.340Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.724 1504.3042 15:41:17.93M 2015-10-08T14:39:05.545Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.863 34.724 1504.3037 15:41:18.15M 2015-10-08T14:39:05.745Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3022 15:41:18.35M 2015-10-08T14:39:05.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3022 15:41:18.54M 2015-10-08T14:39:06.150Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.724 1504.3031 15:41:18.74M 2015-10-08T14:39:06.355Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3036 15:41:18.94M 2015-10-08T14:39:06.560Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3038 15:41:19.16M 2015-10-08T14:39:06.760Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3032 15:41:19.36M 2015-10-08T14:39:06.960Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3018 15:41:19.56M 2015-10-08T14:39:07.165Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3007 15:41:19.76M 2015-10-08T14:39:07.370Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3004 15:41:19.96M 2015-10-08T14:39:07.570Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.720 1504.3003 15:41:20.17M 2015-10-08T14:39:07.775Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.859 34.720 1504.3005 15:41:20.37M 2015-10-08T14:39:07.980Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.719 1504.2991 15:41:20.57M 2015-10-08T14:39:08.200Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.858 34.719 1504.2986 15:41:20.77M 2015-10-08T14:39:08.385Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.719 1504.2980 15:41:21.01M 2015-10-08T14:39:08.585Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2980 15:41:21.19M 2015-10-08T14:39:08.790Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2980 15:41:21.39M 2015-10-08T14:39:08.995Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.720 1504.2979 15:41:21.59M 2015-10-08T14:39:09.228Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2977 15:41:21.79M 2015-10-08T14:39:09.424Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2976 15:41:22.00M 2015-10-08T14:39:09.605Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.722 1504.2979 15:41:22.20M 2015-10-08T14:39:09.805Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2992 15:41:22.40M 2015-10-08T14:39:10.005Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2996 15:41:22.60M 2015-10-08T14:39:10.215Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3003 15:41:22.80M 2015-10-08T14:39:10.415Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3011 15:41:23.02M 2015-10-08T14:39:10.615Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3011 15:41:23.22M 2015-10-08T14:39:10.820Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3015 15:41:23.42M 2015-10-08T14:39:11.025Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3019 15:41:23.62M 2015-10-08T14:39:11.225Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3029 15:41:23.82M 2015-10-08T14:39:11.430Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3044 15:41:24.03M 2015-10-08T14:39:11.635Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3059 15:41:24.23M 2015-10-08T14:39:11.835Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3073 15:41:24.43M 2015-10-08T14:39:12.040Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3079 15:41:24.63M 2015-10-08T14:39:12.240Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3087 15:41:24.83M 2015-10-08T14:39:12.445Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3094 15:41:25.05M 2015-10-08T14:39:12.666Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3097 15:41:25.25M 2015-10-08T14:39:12.867Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3110 15:41:25.46M 2015-10-08T14:39:13.056Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3101 15:41:25.65M 2015-10-08T14:39:13.260Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3104 15:41:25.85M 2015-10-08T14:39:13.460Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.873 34.734 1504.3120 15:41:26.07M 2015-10-08T14:39:13.667Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3134 15:41:26.26M 2015-10-08T14:39:13.865Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3132 15:41:26.46M 2015-10-08T14:39:14.071Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3130 15:41:26.66M 2015-10-08T14:39:14.271Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3138 15:41:26.86M 2015-10-08T14:39:14.475Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.873 34.734 1504.3141 15:41:27.08M 2015-10-08T14:39:14.681Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3134 15:41:27.28M 2015-10-08T14:39:14.881Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.726 1504.3032 15:41:27.48M 2015-10-08T14:39:15.085Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.724 1504.3026 15:41:27.68M 2015-10-08T14:39:15.290Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.861 34.723 1504.3010 15:41:27.88M 2015-10-08T14:39:15.490Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.722 1504.3003 15:41:28.10M 2015-10-08T14:39:15.696Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2996 15:41:28.29M 2015-10-08T14:39:15.896Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2994 15:41:28.49M 2015-10-08T14:39:16.101Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2997 15:41:28.69M 2015-10-08T14:39:16.306Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3000 15:41:28.89M 2015-10-08T14:39:16.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3008 15:41:29.11M 2015-10-08T14:39:16.711Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3010 15:41:29.31M 2015-10-08T14:39:16.947Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.861 34.722 1504.3015 15:41:29.51M 2015-10-08T14:39:17.136Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 15:41:29.71M 2015-10-08T14:39:17.321Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3031 15:41:29.92M 2015-10-08T14:39:17.521Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3029 15:41:30.13M 2015-10-08T14:39:17.726Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3032 15:41:30.32M 2015-10-08T14:39:17.926Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:41:30.52M 2015-10-08T14:39:18.131Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:41:30.72M 2015-10-08T14:39:18.336Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3036 15:41:30.92M 2015-10-08T14:39:18.536Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3040 15:41:31.14M 2015-10-08T14:39:18.741Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3042 15:41:31.34M 2015-10-08T14:39:18.941Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3042 15:41:31.54M 2015-10-08T14:39:19.146Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3036 15:41:31.74M 2015-10-08T14:39:19.346Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3035 15:41:31.94M 2015-10-08T14:39:19.552Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3031 15:41:32.15M 2015-10-08T14:39:19.756Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3040 15:41:32.35M 2015-10-08T14:39:19.956Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3037 15:41:32.55M 2015-10-08T14:39:20.161Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3035 15:41:32.75M 2015-10-08T14:39:20.366Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3035 15:41:32.95M 2015-10-08T14:39:20.571Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3038 15:41:33.17M 2015-10-08T14:39:20.771Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2994 15:41:33.37M 2015-10-08T14:39:20.976Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3000 15:41:33.57M 2015-10-08T14:39:21.176Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3004 15:41:33.77M 2015-10-08T14:39:21.381Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3015 15:41:33.97M 2015-10-08T14:39:21.596Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3011 15:41:34.18M 2015-10-08T14:39:21.786Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3013 15:41:34.40M 2015-10-08T14:39:21.991Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3005 15:41:34.58M 2015-10-08T14:39:22.192Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3009 15:41:34.78M 2015-10-08T14:39:22.396Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3008 15:41:35.00M 2015-10-08T14:39:22.596Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3016 15:41:35.20M 2015-10-08T14:39:22.801Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3018 15:41:35.40M 2015-10-08T14:39:23.001Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3103 15:41:35.60M 2015-10-08T14:39:23.206Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3087 15:41:35.80M 2015-10-08T14:39:23.411Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3092 15:41:36.01M 2015-10-08T14:39:23.616Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3081 15:41:36.21M 2015-10-08T14:39:23.816Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3073 15:41:36.41M 2015-10-08T14:39:24.021Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3085 15:41:36.61M 2015-10-08T14:39:24.221Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3096 15:41:36.81M 2015-10-08T14:39:24.426Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.859 34.719 1504.3014 15:41:37.03M 2015-10-08T14:39:24.626Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3000 15:41:37.23M 2015-10-08T14:39:24.831Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.857 34.718 1504.2997 15:41:37.43M 2015-10-08T14:39:25.036Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.857 34.718 1504.2987 15:41:37.63M 2015-10-08T14:39:25.236Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.720 1504.2999 15:41:37.83M 2015-10-08T14:39:25.441Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.3008 15:41:38.04M 2015-10-08T14:39:25.641Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3011 15:41:38.24M 2015-10-08T14:39:25.846Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3015 15:41:38.44M 2015-10-08T14:39:26.061Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:41:38.64M 2015-10-08T14:39:26.251Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3018 15:41:38.85M 2015-10-08T14:39:26.456Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3019 15:41:39.06M 2015-10-08T14:39:26.656Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3021 15:41:39.26M 2015-10-08T14:39:26.861Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3024 15:41:39.46M 2015-10-08T14:39:27.061Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3025 15:41:39.66M 2015-10-08T14:39:27.266Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3016 15:41:39.85M 2015-10-08T14:39:27.472Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3007 15:41:40.08M 2015-10-08T14:39:27.671Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3005 15:41:40.27M 2015-10-08T14:39:27.876Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3005 15:41:40.47M 2015-10-08T14:39:28.081Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.862 34.725 1504.3000 15:41:40.67M 2015-10-08T14:39:28.281Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2996 15:41:40.87M 2015-10-08T14:39:28.486Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2990 15:41:41.09M 2015-10-08T14:39:28.686Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2985 15:41:41.29M 2015-10-08T14:39:28.891Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2979 15:41:41.49M 2015-10-08T14:39:29.108Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.862 34.726 1504.2980 15:41:41.69M 2015-10-08T14:39:29.296Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.726 1504.2982 15:41:41.88M 2015-10-08T14:39:29.496Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.862 34.726 1504.2987 15:41:42.10M 2015-10-08T14:39:29.706Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2992 15:41:42.30M 2015-10-08T14:39:29.906Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.2991 15:41:42.50M 2015-10-08T14:39:30.111Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.863 34.726 1504.2998 15:41:42.70M 2015-10-08T14:39:30.311Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2998 15:41:42.90M 2015-10-08T14:39:30.531Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3002 15:41:43.12M 2015-10-08T14:39:30.721Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.2998 15:41:43.33M 2015-10-08T14:39:30.921Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.863 34.725 1504.3007 15:41:43.52M 2015-10-08T14:39:31.126Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.863 34.726 1504.3005 15:41:43.72M 2015-10-08T14:39:31.326Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3002 15:41:43.92M 2015-10-08T14:39:31.531Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.863 34.726 1504.3002 15:41:44.13M 2015-10-08T14:39:31.731Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.863 34.726 1504.2999 15:41:44.33M 2015-10-08T14:39:31.936Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.726 1504.3009 15:41:44.53M 2015-10-08T14:39:32.141Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2998 15:41:44.73M 2015-10-08T14:39:32.341Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2992 15:41:44.93M 2015-10-08T14:39:32.546Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2997 15:41:45.15M 2015-10-08T14:39:32.752Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2998 15:41:45.35M 2015-10-08T14:39:32.951Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.3004 15:41:45.55M 2015-10-08T14:39:33.157Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.725 1504.3009 15:41:45.75M 2015-10-08T14:39:33.356Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3010 15:41:45.95M 2015-10-08T14:39:33.561Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3015 15:41:46.16M 2015-10-08T14:39:33.761Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3021 15:41:46.36M 2015-10-08T14:39:33.966Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3022 15:41:46.56M 2015-10-08T14:39:34.172Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.725 1504.3025 15:41:46.76M 2015-10-08T14:39:34.372Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3037 15:41:46.96M 2015-10-08T14:39:34.576Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3044 15:41:47.18M 2015-10-08T14:39:34.776Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3041 15:41:47.38M 2015-10-08T14:39:34.997Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3041 15:41:47.57M 2015-10-08T14:39:35.186Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3041 15:41:47.79M 2015-10-08T14:39:35.386Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3044 15:41:48.98M 2015-10-08T14:39:35.591Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3048 15:41:48.19M 2015-10-08T14:39:35.796Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3053 15:41:48.39M 2015-10-08T14:39:35.996Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3059 15:41:48.59M 2015-10-08T14:39:36.202Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3054 15:41:48.79M 2015-10-08T14:39:36.401Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3049 15:41:49.01M 2015-10-08T14:39:36.606Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3053 15:41:49.21M 2015-10-08T14:39:36.807Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3057 15:41:49.41M 2015-10-08T14:39:37.011Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3057 15:41:49.61M 2015-10-08T14:39:37.217Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3052 15:41:49.81M 2015-10-08T14:39:37.422Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3054 15:41:50.03M 2015-10-08T14:39:37.622Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3123 15:41:50.23M 2015-10-08T14:39:37.822Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3082 15:41:50.42M 2015-10-08T14:39:38.027Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3081 15:41:50.62M 2015-10-08T14:39:38.232Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3080 15:41:50.82M 2015-10-08T14:39:38.432Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3076 15:41:51.04M 2015-10-08T14:39:38.637Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.873 34.736 1504.3075 15:41:51.24M 2015-10-08T14:39:38.837Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.873 34.736 1504.3071 15:41:51.44M 2015-10-08T14:39:39.042Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.872 34.736 1504.3070 15:41:51.63M 2015-10-08T14:39:39.247Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.872 34.735 1504.3065 15:41:51.84M 2015-10-08T14:39:39.467Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.871 34.734 1504.3068 15:41:52.05M 2015-10-08T14:39:39.652Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.870 34.733 1504.3062 15:41:52.27M 2015-10-08T14:39:39.857Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.869 34.732 1504.3054 15:41:52.45M 2015-10-08T14:39:40.057Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.868 34.731 1504.3044 15:41:52.65M 2015-10-08T14:39:40.262Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.867 34.730 1504.3031 15:41:52.85M 2015-10-08T14:39:40.468Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.730 1504.3043 15:41:53.07M 2015-10-08T14:39:40.667Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.730 1504.3053 15:41:53.27M 2015-10-08T14:39:40.872Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.731 1504.3064 15:41:53.47M 2015-10-08T14:39:41.072Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.731 1504.3068 15:41:53.67M 2015-10-08T14:39:41.277Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3071 15:41:53.86M 2015-10-08T14:39:41.477Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3077 15:41:54.08M 2015-10-08T14:39:41.682Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.870 34.732 1504.3081 15:41:54.28M 2015-10-08T14:39:41.887Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3070 15:41:54.48M 2015-10-08T14:39:42.087Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.731 1504.3059 15:41:54.68M 2015-10-08T14:39:42.292Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3048 15:41:54.88M 2015-10-08T14:39:42.492Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3047 15:41:55.10M 2015-10-08T14:39:42.692Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3052 15:41:55.30M 2015-10-08T14:39:42.897Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3051 15:41:55.49M 2015-10-08T14:39:43.102Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.730 1504.3047 15:41:55.69M 2015-10-08T14:39:43.307Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.730 1504.3053 15:41:55.89M 2015-10-08T14:39:43.508Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3052 15:41:56.11M 2015-10-08T14:39:43.712Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3054 15:41:56.31M 2015-10-08T14:39:43.932Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3041 15:41:56.51M 2015-10-08T14:39:44.117Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3036 15:41:56.73M 2015-10-08T14:39:44.322Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3033 15:41:56.91M 2015-10-08T14:39:44.522Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3026 15:41:57.13M 2015-10-08T14:39:44.727Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 15:41:57.33M 2015-10-08T14:39:44.932Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3037 15:41:57.53M 2015-10-08T14:39:45.132Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.855 34.717 1504.2939 15:41:57.73M 2015-10-08T14:39:45.337Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.856 34.717 1504.2954 15:41:57.93M 2015-10-08T14:39:45.537Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.856 34.718 1504.2958 15:41:58.14M 2015-10-08T14:39:45.742Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.719 1504.2965 15:41:58.34M 2015-10-08T14:39:45.942Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2970 15:41:58.54M 2015-10-08T14:39:46.147Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2982 15:41:58.74M 2015-10-08T14:39:46.347Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2992 15:41:58.94M 2015-10-08T14:39:46.552Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.860 34.721 1504.2996 15:41:59.15M 2015-10-08T14:39:46.757Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.2997 15:41:59.36M 2015-10-08T14:39:46.962Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2987 15:41:59.56M 2015-10-08T14:39:47.162Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2977 15:41:59.75M 2015-10-08T14:39:47.367Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2976 15:41:59.95M 2015-10-08T14:39:47.567Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2976 15:42:00.17M 2015-10-08T14:39:47.772Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2980 15:42:00.37M 2015-10-08T14:39:47.972Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.722 1504.2986 15:42:00.57M 2015-10-08T14:39:48.177Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2993 15:42:00.77M 2015-10-08T14:39:48.397Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3002 15:42:00.97M 2015-10-08T14:39:48.587Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3005 15:42:01.20M 2015-10-08T14:39:48.787Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.718 1504.2955 15:42:01.39M 2015-10-08T14:39:48.987Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.855 34.717 1504.2931 15:42:01.59M 2015-10-08T14:39:49.192Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2927 15:42:01.78M 2015-10-08T14:39:49.397Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.853 34.715 1504.2903 15:42:02.00M 2015-10-08T14:39:49.597Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.852 34.714 1504.2892 15:42:02.20M 2015-10-08T14:39:49.802Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.713 1504.2887 15:42:02.40M 2015-10-08T14:39:50.028Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.855 34.717 1504.2936 15:42:02.60M 2015-10-08T14:39:50.207Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.718 1504.2952 15:42:02.80M 2015-10-08T14:39:50.412Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.719 1504.2964 15:42:03.02M 2015-10-08T14:39:50.617Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.859 34.722 1504.2943 15:42:03.22M 2015-10-08T14:39:50.817Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2955 15:42:03.42M 2015-10-08T14:39:51.022Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2971 15:42:03.61M 2015-10-08T14:39:51.222Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2971 15:42:03.81M 2015-10-08T14:39:51.427Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2990 15:42:04.03M 2015-10-08T14:39:51.632Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.727 1504.2996 15:42:04.23M 2015-10-08T14:39:51.832Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2998 15:42:04.43M 2015-10-08T14:39:52.032Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.865 34.728 1504.3011 15:42:04.63M 2015-10-08T14:39:52.237Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.728 1504.3020 15:42:04.83M 2015-10-08T14:39:52.442Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3021 15:42:05.05M 2015-10-08T14:39:52.647Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3027 15:42:05.25M 2015-10-08T14:39:52.867Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.729 1504.3041 15:42:05.45M 2015-10-08T14:39:53.052Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3042 15:42:05.66M 2015-10-08T14:39:53.252Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3054 15:42:05.84M 2015-10-08T14:39:53.457Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3065 15:42:06.06M 2015-10-08T14:39:53.657Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3082 15:42:06.26M 2015-10-08T14:39:53.862Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3096 15:42:06.46M 2015-10-08T14:39:54.067Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.732 1504.3097 15:42:06.66M 2015-10-08T14:39:54.267Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.733 1504.3113 15:42:06.86M 2015-10-08T14:39:54.472Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.733 1504.3119 15:42:07.08M 2015-10-08T14:39:54.672Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.733 1504.3118 15:42:07.28M 2015-10-08T14:39:54.877Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.733 1504.3119 15:42:07.47M 2015-10-08T14:39:55.082Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.734 1504.3126 15:42:07.67M 2015-10-08T14:39:55.282Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.734 1504.3125 15:42:07.87M 2015-10-08T14:39:55.487Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.733 1504.3124 15:42:08.09M 2015-10-08T14:39:55.687Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.733 1504.3113 15:42:08.29M 2015-10-08T14:39:55.897Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.732 1504.3099 15:42:08.49M 2015-10-08T14:39:56.097Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.731 1504.3094 15:42:08.69M 2015-10-08T14:39:56.302Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3092 15:42:08.89M 2015-10-08T14:39:56.502Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3071 15:42:09.11M 2015-10-08T14:39:56.707Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.727 1504.3060 15:42:09.31M 2015-10-08T14:39:56.907Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3040 15:42:09.51M 2015-10-08T14:39:57.112Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:42:09.71M 2015-10-08T14:39:57.332Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3027 15:42:09.90M 2015-10-08T14:39:57.548Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3024 15:42:10.14M 2015-10-08T14:39:57.718Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3024 15:42:10.32M 2015-10-08T14:39:57.922Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.862 34.724 1504.3018 15:42:10.52M 2015-10-08T14:39:58.128Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.723 1504.3004 15:42:10.72M 2015-10-08T14:39:58.328Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2994 15:42:10.92M 2015-10-08T14:39:58.547Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3092 15:42:11.14M 2015-10-08T14:39:58.732Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 15:42:11.34M 2015-10-08T14:39:58.937Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 15:42:11.53M 2015-10-08T14:39:59.142Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3096 15:42:11.73M 2015-10-08T14:39:59.347Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3086 15:42:11.93M 2015-10-08T14:39:59.547Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3075 15:42:12.15M 2015-10-08T14:39:59.752Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3071 15:42:12.35M 2015-10-08T14:39:59.953Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3076 15:42:12.55M 2015-10-08T14:40:00.158Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3077 15:42:12.75M 2015-10-08T14:40:00.358Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3074 15:42:12.95M 2015-10-08T14:40:00.563Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3066 15:42:13.16M 2015-10-08T14:40:00.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3063 15:42:13.36M 2015-10-08T14:40:00.968Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3075 15:42:13.56M 2015-10-08T14:40:01.173Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3065 15:42:13.76M 2015-10-08T14:40:01.378Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3055 15:42:13.97M 2015-10-08T14:40:01.578Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3042 15:42:14.18M 2015-10-08T14:40:01.798Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3026 15:42:14.38M 2015-10-08T14:40:01.988Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3022 15:42:14.60M 2015-10-08T14:40:02.188Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3109 15:42:14.78M 2015-10-08T14:40:02.388Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3112 15:42:15.00M 2015-10-08T14:40:02.593Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3108 15:42:15.20M 2015-10-08T14:40:02.798Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3107 15:42:15.39M 2015-10-08T14:40:02.998Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3109 15:42:15.59M 2015-10-08T14:40:03.198Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3114 15:42:15.79M 2015-10-08T14:40:03.403Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.734 1504.3115 15:42:16.01M 2015-10-08T14:40:03.608Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3112 15:42:16.21M 2015-10-08T14:40:03.813Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3097 15:42:16.41M 2015-10-08T14:40:04.013Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3091 15:42:16.61M 2015-10-08T14:40:04.213Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3091 15:42:16.81M 2015-10-08T14:40:04.418Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3082 15:42:17.02M 2015-10-08T14:40:04.623Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3073 15:42:17.22M 2015-10-08T14:40:04.828Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3066 15:42:17.42M 2015-10-08T14:40:05.068Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3058 15:42:17.62M 2015-10-08T14:40:05.233Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3051 15:42:17.82M 2015-10-08T14:40:05.468Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3042 15:42:18.04M 2015-10-08T14:40:05.638Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3046 15:42:18.24M 2015-10-08T14:40:05.838Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 15:42:18.44M 2015-10-08T14:40:06.048Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3037 15:42:18.64M 2015-10-08T14:40:06.263Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3040 15:42:18.84M 2015-10-08T14:40:06.453Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3035 15:42:19.07M 2015-10-08T14:40:06.653Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3030 15:42:19.26M 2015-10-08T14:40:06.858Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3025 15:42:19.45M 2015-10-08T14:40:07.058Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3022 15:42:19.66M 2015-10-08T14:40:07.263Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3015 15:42:19.85M 2015-10-08T14:40:07.463Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3021 15:42:20.07M 2015-10-08T14:40:07.673Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3029 15:42:20.27M 2015-10-08T14:40:07.873Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.864 34.728 1504.2961 15:42:20.47M 2015-10-08T14:40:08.073Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.864 34.729 1504.2968 15:42:20.67M 2015-10-08T14:40:08.278Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.865 34.729 1504.2972 15:42:20.87M 2015-10-08T14:40:08.478Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.866 34.729 1504.2994 15:42:21.09M 2015-10-08T14:40:08.683Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.2994 15:42:21.29M 2015-10-08T14:40:08.897Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3005 15:42:21.49M 2015-10-08T14:40:09.088Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.731 1504.3013 15:42:21.68M 2015-10-08T14:40:09.293Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3016 15:42:21.88M 2015-10-08T14:40:09.493Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3024 15:42:22.10M 2015-10-08T14:40:09.698Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3026 15:42:22.30M 2015-10-08T14:40:09.903Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.731 1504.3044 15:42:22.50M 2015-10-08T14:40:10.108Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3033 15:42:22.70M 2015-10-08T14:40:10.308Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.731 1504.3033 15:42:22.90M 2015-10-08T14:40:10.513Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3032 15:42:23.12M 2015-10-08T14:40:10.733Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3033 15:42:23.32M 2015-10-08T14:40:10.918Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.732 1504.3032 15:42:23.53M 2015-10-08T14:40:11.123Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.732 1504.3033 15:42:23.71M 2015-10-08T14:40:11.323Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.732 1504.3037 15:42:23.91M 2015-10-08T14:40:11.528Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.732 1504.3046 15:42:24.13M 2015-10-08T14:40:11.733Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3055 15:42:24.33M 2015-10-08T14:40:11.933Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3058 15:42:24.53M 2015-10-08T14:40:12.138Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3068 15:42:24.73M 2015-10-08T14:40:12.338Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3070 15:42:24.93M 2015-10-08T14:40:12.543Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3074 15:42:25.14M 2015-10-08T14:40:12.743Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3075 15:42:25.35M 2015-10-08T14:40:12.948Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.733 1504.3070 15:42:25.54M 2015-10-08T14:40:13.153Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3080 15:42:25.74M 2015-10-08T14:40:13.388Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3094 15:42:25.94M 2015-10-08T14:40:13.558Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3105 15:42:26.16M 2015-10-08T14:40:13.758Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.735 1504.3118 15:42:26.36M 2015-10-08T14:40:13.963Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.736 1504.3125 15:42:26.56M 2015-10-08T14:40:14.168Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3131 15:42:26.76M 2015-10-08T14:40:14.373Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3066 15:42:26.96M 2015-10-08T14:40:14.573Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3043 15:42:27.18M 2015-10-08T14:40:14.778Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.729 1504.3048 15:42:27.37M 2015-10-08T14:40:14.973Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3035 15:42:27.58M 2015-10-08T14:40:15.198Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3025 15:42:27.77M 2015-10-08T14:40:15.383Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.727 1504.3026 15:42:28.01M 2015-10-08T14:40:15.588Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3010 15:42:28.19M 2015-10-08T14:40:15.828Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.727 1504.3009 15:42:28.39M 2015-10-08T14:40:15.993Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3037 15:42:28.59M 2015-10-08T14:40:16.198Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3042 15:42:28.79M 2015-10-08T14:40:16.403Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3055 15:42:29.01M 2015-10-08T14:40:16.603Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.869 34.731 1504.3074 15:42:29.21M 2015-10-08T14:40:16.803Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3066 15:42:29.41M 2015-10-08T14:40:17.008Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.874 34.736 1504.3130 15:42:29.60M 2015-10-08T14:40:17.213Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.736 1504.3143 15:42:29.80M 2015-10-08T14:40:17.413Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.874 34.735 1504.3124 15:42:30.02M 2015-10-08T14:40:17.613Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.735 1504.3116 15:42:30.22M 2015-10-08T14:40:17.818Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.736 1504.3109 15:42:30.42M 2015-10-08T14:40:18.023Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.736 1504.3108 15:42:30.62M 2015-10-08T14:40:18.231Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3064 15:42:30.82M 2015-10-08T14:40:18.430Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3066 15:42:31.04M 2015-10-08T14:40:18.633Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3063 15:42:31.24M 2015-10-08T14:40:18.833Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3094 15:42:31.44M 2015-10-08T14:40:19.038Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3109 15:42:31.63M 2015-10-08T14:40:19.238Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3120 15:42:31.83M 2015-10-08T14:40:19.443Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3114 15:42:32.05M 2015-10-08T14:40:19.668Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3104 15:42:32.25M 2015-10-08T14:40:19.848Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3091 15:42:32.47M 2015-10-08T14:40:20.053Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3091 15:42:32.65M 2015-10-08T14:40:20.258Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3090 15:42:32.85M 2015-10-08T14:40:20.458Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3082 15:42:33.07M 2015-10-08T14:40:20.663Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3077 15:42:33.27M 2015-10-08T14:40:20.868Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3077 15:42:33.46M 2015-10-08T14:40:21.068Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 15:42:33.66M 2015-10-08T14:40:21.273Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3088 15:42:33.86M 2015-10-08T14:40:21.508Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3071 15:42:34.08M 2015-10-08T14:40:21.678Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3057 15:42:34.28M 2015-10-08T14:40:21.878Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3040 15:42:34.48M 2015-10-08T14:40:22.083Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3019 15:42:34.68M 2015-10-08T14:40:22.288Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3002 15:42:34.88M 2015-10-08T14:40:22.489Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2990 15:42:35.10M 2015-10-08T14:40:22.694Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.727 1504.2990 15:42:35.30M 2015-10-08T14:40:22.899Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.2990 15:42:35.49M 2015-10-08T14:40:23.099Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2997 15:42:35.69M 2015-10-08T14:40:23.304Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3002 15:42:35.89M 2015-10-08T14:40:23.508Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3011 15:42:36.11M 2015-10-08T14:40:23.710Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3027 15:42:36.31M 2015-10-08T14:40:23.909Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3042 15:42:36.51M 2015-10-08T14:40:24.134Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3054 15:42:36.71M 2015-10-08T14:40:24.314Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3064 15:42:36.93M 2015-10-08T14:40:24.519Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3081 15:42:37.12M 2015-10-08T14:40:24.724Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3087 15:42:37.32M 2015-10-08T14:40:24.929Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3085 15:42:37.52M 2015-10-08T14:40:25.134Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3033 15:42:37.72M 2015-10-08T14:40:25.334Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3040 15:42:37.92M 2015-10-08T14:40:25.534Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3030 15:42:38.14M 2015-10-08T14:40:25.739Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3016 15:42:38.34M 2015-10-08T14:40:25.944Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.724 1504.3009 15:42:38.54M 2015-10-08T14:40:26.144Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2994 15:42:38.74M 2015-10-08T14:40:26.349Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.724 1504.2979 15:42:38.94M 2015-10-08T14:40:26.554Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2966 15:42:39.16M 2015-10-08T14:40:26.754Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.860 34.723 1504.2961 15:42:39.36M 2015-10-08T14:40:26.954Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2959 15:42:39.55M 2015-10-08T14:40:27.164Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.861 34.725 1504.2968 15:42:39.75M 2015-10-08T14:40:27.364Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.862 34.725 1504.2976 15:42:39.95M 2015-10-08T14:40:27.569Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.861 34.725 1504.2968 15:42:40.17M 2015-10-08T14:40:27.769Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.860 34.724 1504.2950 15:42:40.37M 2015-10-08T14:40:27.974Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.860 34.724 1504.2946 15:42:40.57M 2015-10-08T14:40:28.174Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.859 34.723 1504.2937 15:42:40.77M 2015-10-08T14:40:28.379Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2990 15:42:40.97M 2015-10-08T14:40:28.599Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.864 34.728 1504.2994 15:42:41.19M 2015-10-08T14:40:28.784Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.3003 15:42:41.40M 2015-10-08T14:40:28.994Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3013 15:42:41.58M 2015-10-08T14:40:29.189Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.867 34.730 1504.3025 15:42:41.78M 2015-10-08T14:40:29.389Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.860 34.724 1504.2953 15:42:42.00M 2015-10-08T14:40:29.594Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.859 34.722 1504.2933 15:42:42.20M 2015-10-08T14:40:29.799Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.857 34.721 1504.2911 15:42:42.40M 2015-10-08T14:40:30.004Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.856 34.720 1504.2897 15:42:42.60M 2015-10-08T14:40:30.204Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.858 34.722 1504.2926 15:42:42.80M 2015-10-08T14:40:30.404Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.859 34.723 1504.2939 15:42:43.01M 2015-10-08T14:40:30.609Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.724 1504.2952 15:42:43.21M 2015-10-08T14:40:30.814Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2974 15:42:43.41M 2015-10-08T14:40:31.019Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2994 15:42:43.61M 2015-10-08T14:40:31.219Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.726 1504.3014 15:42:43.81M 2015-10-08T14:40:31.424Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3022 15:42:44.03M 2015-10-08T14:40:31.631Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3026 15:42:44.23M 2015-10-08T14:40:31.829Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3070 15:42:44.43M 2015-10-08T14:40:32.068Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3079 15:42:44.63M 2015-10-08T14:40:32.234Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3085 15:42:44.82M 2015-10-08T14:40:32.439Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.733 1504.3099 15:42:45.05M 2015-10-08T14:40:32.644Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3107 15:42:45.25M 2015-10-08T14:40:32.844Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3102 15:42:45.44M 2015-10-08T14:40:33.064Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3101 15:42:45.64M 2015-10-08T14:40:33.254Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3114 15:42:45.86M 2015-10-08T14:40:33.454Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3035 15:42:46.06M 2015-10-08T14:40:33.654Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3024 15:42:46.26M 2015-10-08T14:40:33.859Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3014 15:42:46.46M 2015-10-08T14:40:34.064Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3011 15:42:46.66M 2015-10-08T14:40:34.264Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3033 15:42:46.86M 2015-10-08T14:40:34.469Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3040 15:42:47.08M 2015-10-08T14:40:34.671Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3054 15:42:47.27M 2015-10-08T14:40:34.874Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3080 15:42:47.47M 2015-10-08T14:40:35.079Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3086 15:42:47.67M 2015-10-08T14:40:35.279Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3101 15:42:47.87M 2015-10-08T14:40:35.484Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3109 15:42:48.09M 2015-10-08T14:40:35.684Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3108 15:42:48.29M 2015-10-08T14:40:35.889Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3123 15:42:48.49M 2015-10-08T14:40:36.094Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3115 15:42:48.69M 2015-10-08T14:40:36.299Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3143 15:42:48.89M 2015-10-08T14:40:36.499Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.873 34.734 1504.3149 15:42:49.11M 2015-10-08T14:40:36.704Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.734 1504.3145 15:42:49.31M 2015-10-08T14:40:36.904Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3054 15:42:49.50M 2015-10-08T14:40:37.109Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3032 15:42:49.70M 2015-10-08T14:40:37.314Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3021 15:42:49.90M 2015-10-08T14:40:37.534Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3021 15:42:50.12M 2015-10-08T14:40:37.714Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.862 34.723 1504.3016 15:42:50.34M 2015-10-08T14:40:37.919Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.3004 15:42:50.52M 2015-10-08T14:40:38.124Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.721 1504.2996 15:42:50.72M 2015-10-08T14:40:38.329Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.859 34.721 1504.2990 15:42:50.92M 2015-10-08T14:40:38.524Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2994 15:42:51.14M 2015-10-08T14:40:38.729Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3007 15:42:51.33M 2015-10-08T14:40:38.934Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3019 15:42:51.53M 2015-10-08T14:40:39.139Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3033 15:42:51.73M 2015-10-08T14:40:39.344Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3043 15:42:51.93M 2015-10-08T14:40:39.544Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3053 15:42:52.15M 2015-10-08T14:40:39.744Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3070 15:42:52.35M 2015-10-08T14:40:39.956Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3079 15:42:52.55M 2015-10-08T14:40:40.154Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3083 15:42:52.75M 2015-10-08T14:40:40.354Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3079 15:42:52.95M 2015-10-08T14:40:40.559Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3069 15:42:53.16M 2015-10-08T14:40:40.764Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3074 15:42:53.36M 2015-10-08T14:40:40.964Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3070 15:42:53.56M 2015-10-08T14:40:41.169Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3070 15:42:53.76M 2015-10-08T14:40:41.369Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3076 15:42:53.96M 2015-10-08T14:40:41.574Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3081 15:42:54.18M 2015-10-08T14:40:41.779Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3076 15:42:54.38M 2015-10-08T14:40:41.999Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3083 15:42:54.58M 2015-10-08T14:40:42.184Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3103 15:42:54.79M 2015-10-08T14:40:42.384Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3101 15:42:54.97M 2015-10-08T14:40:42.592Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3107 15:42:55.19M 2015-10-08T14:40:42.794Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3108 15:42:55.39M 2015-10-08T14:40:42.995Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3107 15:42:55.59M 2015-10-08T14:40:43.199Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3099 15:42:55.79M 2015-10-08T14:40:43.404Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3098 15:42:56.01M 2015-10-08T14:40:43.604Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3066 15:42:56.21M 2015-10-08T14:40:43.809Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3102 15:42:56.41M 2015-10-08T14:40:44.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3105 15:42:56.61M 2015-10-08T14:40:44.214Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3108 15:42:56.81M 2015-10-08T14:40:44.414Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3071 15:42:57.03M 2015-10-08T14:40:44.619Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3065 15:42:57.22M 2015-10-08T14:40:44.824Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3066 15:42:57.42M 2015-10-08T14:40:45.024Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.725 1504.3057 15:42:57.62M 2015-10-08T14:40:45.232Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3054 15:42:57.82M 2015-10-08T14:40:45.434Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.724 1504.3048 15:42:58.04M 2015-10-08T14:40:45.634Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.724 1504.3049 15:42:58.24M 2015-10-08T14:40:45.839Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.863 34.724 1504.3053 15:42:58.44M 2015-10-08T14:40:46.039Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.724 1504.3053 15:42:58.64M 2015-10-08T14:40:46.245Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3054 15:42:58.84M 2015-10-08T14:40:46.465Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3059 15:42:59.06M 2015-10-08T14:40:46.649Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3060 15:42:59.27M 2015-10-08T14:40:46.855Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3071 15:42:59.45M 2015-10-08T14:40:47.055Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3053 15:42:59.65M 2015-10-08T14:40:47.260Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3040 15:42:59.85M 2015-10-08T14:40:47.465Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 15:43:00.07M 2015-10-08T14:40:47.665Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3033 15:43:00.27M 2015-10-08T14:40:47.865Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3032 15:43:00.47M 2015-10-08T14:40:48.071Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3030 15:43:00.67M 2015-10-08T14:40:48.275Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.727 1504.3025 15:43:00.87M 2015-10-08T14:40:48.480Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3020 15:43:01.09M 2015-10-08T14:40:48.680Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3022 15:43:01.29M 2015-10-08T14:40:48.908Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3030 15:43:01.48M 2015-10-08T14:40:49.090Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3029 15:43:01.68M 2015-10-08T14:40:49.290Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3022 15:43:01.88M 2015-10-08T14:40:49.495Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3026 15:43:02.10M 2015-10-08T14:40:49.695Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3025 15:43:02.30M 2015-10-08T14:40:49.900Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3086 15:43:02.49M 2015-10-08T14:40:50.100Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3097 15:43:02.70M 2015-10-08T14:40:50.300Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.733 1504.3101 15:43:02.89M 2015-10-08T14:40:50.505Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3094 15:43:03.11M 2015-10-08T14:40:50.711Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3087 15:43:03.31M 2015-10-08T14:40:50.930Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3097 15:43:03.51M 2015-10-08T14:40:51.115Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3107 15:43:03.73M 2015-10-08T14:40:51.348Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3114 15:43:03.91M 2015-10-08T14:40:51.525Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3112 15:43:04.13M 2015-10-08T14:40:51.730Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3096 15:43:04.33M 2015-10-08T14:40:51.930Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3096 15:43:04.53M 2015-10-08T14:40:52.130Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3096 15:43:04.73M 2015-10-08T14:40:52.335Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3077 15:43:04.92M 2015-10-08T14:40:52.540Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3063 15:43:05.14M 2015-10-08T14:40:52.748Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 15:43:05.35M 2015-10-08T14:40:52.945Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3027 15:43:05.54M 2015-10-08T14:40:53.152Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3009 15:43:05.74M 2015-10-08T14:40:53.351Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.723 1504.2996 15:43:05.94M 2015-10-08T14:40:53.555Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.2998 15:43:06.16M 2015-10-08T14:40:53.755Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3013 15:43:06.36M 2015-10-08T14:40:53.960Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3019 15:43:06.56M 2015-10-08T14:40:54.160Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:43:06.76M 2015-10-08T14:40:54.365Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3011 15:43:06.95M 2015-10-08T14:40:54.565Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3010 15:43:07.18M 2015-10-08T14:40:54.770Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3011 15:43:07.37M 2015-10-08T14:40:54.975Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3009 15:43:07.57M 2015-10-08T14:40:55.180Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3005 15:43:07.77M 2015-10-08T14:40:55.395Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.860 34.722 1504.3007 15:43:07.97M 2015-10-08T14:40:55.585Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3014 15:43:08.21M 2015-10-08T14:40:55.785Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.857 34.719 1504.2968 15:43:08.39M 2015-10-08T14:40:55.994Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2949 15:43:08.59M 2015-10-08T14:40:56.190Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.2992 15:43:08.79M 2015-10-08T14:40:56.395Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3010 15:43:09.00M 2015-10-08T14:40:56.595Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3019 15:43:09.20M 2015-10-08T14:40:56.805Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3026 15:43:09.40M 2015-10-08T14:40:57.005Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3042 15:43:09.60M 2015-10-08T14:40:57.205Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3044 15:43:09.80M 2015-10-08T14:40:57.410Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3051 15:43:10.02M 2015-10-08T14:40:57.615Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3057 15:43:10.22M 2015-10-08T14:40:57.820Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.866 34.728 1504.3052 15:43:10.42M 2015-10-08T14:40:58.020Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3054 15:43:10.62M 2015-10-08T14:40:58.220Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3054 15:43:10.81M 2015-10-08T14:40:58.431Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3052 15:43:11.03M 2015-10-08T14:40:58.630Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3047 15:43:11.23M 2015-10-08T14:40:58.830Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3044 15:43:11.43M 2015-10-08T14:40:59.035Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 15:43:11.63M 2015-10-08T14:40:59.235Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3057 15:43:11.83M 2015-10-08T14:40:59.440Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3055 15:43:12.05M 2015-10-08T14:40:59.645Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3049 15:43:12.25M 2015-10-08T14:40:59.865Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.731 1504.3059 15:43:12.45M 2015-10-08T14:41:00.050Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3063 15:43:12.66M 2015-10-08T14:41:00.250Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:43:12.85M 2015-10-08T14:41:00.455Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3077 15:43:13.06M 2015-10-08T14:41:00.655Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3090 15:43:13.26M 2015-10-08T14:41:00.860Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3102 15:43:13.46M 2015-10-08T14:41:01.065Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3116 15:43:13.66M 2015-10-08T14:41:01.270Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3118 15:43:13.86M 2015-10-08T14:41:01.465Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3115 15:43:14.08M 2015-10-08T14:41:01.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3113 15:43:14.27M 2015-10-08T14:41:01.875Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3113 15:43:14.48M 2015-10-08T14:41:02.080Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3124 15:43:14.68M 2015-10-08T14:41:02.280Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3131 15:43:14.88M 2015-10-08T14:41:02.485Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.871 34.731 1504.3137 15:43:15.09M 2015-10-08T14:41:02.690Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.731 1504.3135 15:43:15.29M 2015-10-08T14:41:02.895Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.730 1504.3131 15:43:15.49M 2015-10-08T14:41:03.095Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3134 15:43:15.69M 2015-10-08T14:41:03.300Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.871 34.731 1504.3132 15:43:15.89M 2015-10-08T14:41:03.500Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3124 15:43:16.11M 2015-10-08T14:41:03.705Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3113 15:43:16.31M 2015-10-08T14:41:03.905Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3110 15:43:16.51M 2015-10-08T14:41:04.110Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3092 15:43:16.71M 2015-10-08T14:41:04.330Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3086 15:43:16.91M 2015-10-08T14:41:04.515Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3120 15:43:17.14M 2015-10-08T14:41:04.720Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3119 15:43:17.32M 2015-10-08T14:41:04.925Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3112 15:43:17.52M 2015-10-08T14:41:05.148Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:43:17.72M 2015-10-08T14:41:05.330Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3115 15:43:17.92M 2015-10-08T14:41:05.549Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3119 15:43:18.14M 2015-10-08T14:41:05.735Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3126 15:43:18.34M 2015-10-08T14:41:05.935Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3130 15:43:18.54M 2015-10-08T14:41:06.140Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3123 15:43:18.73M 2015-10-08T14:41:06.345Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3108 15:43:18.94M 2015-10-08T14:41:06.545Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3088 15:43:19.15M 2015-10-08T14:41:06.750Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3073 15:43:19.35M 2015-10-08T14:41:06.956Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3068 15:43:19.55M 2015-10-08T14:41:07.155Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3060 15:43:19.75M 2015-10-08T14:41:07.361Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3030 15:43:19.95M 2015-10-08T14:41:07.561Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.864 34.726 1504.3047 15:43:20.17M 2015-10-08T14:41:07.766Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.864 34.726 1504.3041 15:43:20.37M 2015-10-08T14:41:07.971Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.864 34.726 1504.3033 15:43:20.57M 2015-10-08T14:41:08.171Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.864 34.726 1504.3032 15:43:20.77M 2015-10-08T14:41:08.376Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.864 34.726 1504.3026 15:43:20.96M 2015-10-08T14:41:08.576Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.864 34.726 1504.3026 15:43:21.18M 2015-10-08T14:41:08.795Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.864 34.727 1504.3024 15:43:21.38M 2015-10-08T14:41:08.981Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.865 34.728 1504.3029 15:43:21.60M 2015-10-08T14:41:09.185Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.865 34.728 1504.3036 15:43:21.78M 2015-10-08T14:41:09.390Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.866 34.729 1504.3046 15:43:22.00M 2015-10-08T14:41:09.595Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.867 34.729 1504.3059 15:43:22.20M 2015-10-08T14:41:09.795Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3049 15:43:22.40M 2015-10-08T14:41:09.995Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3059 15:43:22.60M 2015-10-08T14:41:10.200Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3058 15:43:22.79M 2015-10-08T14:41:10.406Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.869 34.732 1504.3059 15:43:23.01M 2015-10-08T14:41:10.610Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.870 34.733 1504.3062 15:43:23.21M 2015-10-08T14:41:10.811Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3081 15:43:23.41M 2015-10-08T14:41:11.016Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3047 15:43:23.61M 2015-10-08T14:41:11.216Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3027 15:43:23.81M 2015-10-08T14:41:11.421Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3019 15:43:24.03M 2015-10-08T14:41:11.621Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.732 1504.3057 15:43:24.23M 2015-10-08T14:41:11.826Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3071 15:43:24.43M 2015-10-08T14:41:12.031Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3071 15:43:24.63M 2015-10-08T14:41:12.232Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3068 15:43:24.83M 2015-10-08T14:41:12.436Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.734 1504.3070 15:43:25.04M 2015-10-08T14:41:12.636Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3079 15:43:25.24M 2015-10-08T14:41:12.841Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3097 15:43:25.44M 2015-10-08T14:41:13.046Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.875 34.737 1504.3110 15:43:25.64M 2015-10-08T14:41:13.266Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.737 1504.3113 15:43:25.84M 2015-10-08T14:41:13.451Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.722 1504.2927 15:43:26.08M 2015-10-08T14:41:13.656Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.858 34.722 1504.2921 15:43:26.26M 2015-10-08T14:41:13.868Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.859 34.722 1504.2927 15:43:26.46M 2015-10-08T14:41:14.061Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.859 34.723 1504.2930 15:43:26.66M 2015-10-08T14:41:14.261Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.860 34.723 1504.2932 15:43:26.86M 2015-10-08T14:41:14.466Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.860 34.724 1504.2939 15:43:27.07M 2015-10-08T14:41:14.671Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.724 1504.2943 15:43:27.27M 2015-10-08T14:41:14.872Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.861 34.725 1504.2959 15:43:27.47M 2015-10-08T14:41:15.076Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2969 15:43:27.67M 2015-10-08T14:41:15.276Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2991 15:43:27.87M 2015-10-08T14:41:15.481Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3013 15:43:28.09M 2015-10-08T14:41:15.686Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3027 15:43:28.29M 2015-10-08T14:41:15.886Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3043 15:43:28.49M 2015-10-08T14:41:16.091Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3064 15:43:28.68M 2015-10-08T14:41:16.308Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3070 15:43:28.88M 2015-10-08T14:41:16.491Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3079 15:43:29.10M 2015-10-08T14:41:16.708Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3086 15:43:29.30M 2015-10-08T14:41:16.901Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3088 15:43:29.50M 2015-10-08T14:41:17.106Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.879 34.739 1504.3197 15:43:29.70M 2015-10-08T14:41:17.306Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.880 34.740 1504.3208 15:43:29.90M 2015-10-08T14:41:17.512Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.880 34.740 1504.3210 15:43:30.12M 2015-10-08T14:41:17.726Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.878 34.738 1504.3185 15:43:30.32M 2015-10-08T14:41:17.916Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.877 34.738 1504.3180 15:43:30.53M 2015-10-08T14:41:18.121Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.876 34.737 1504.3163 15:43:30.71M 2015-10-08T14:41:18.321Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3143 15:43:30.91M 2015-10-08T14:41:18.526Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3147 15:43:31.13M 2015-10-08T14:41:18.731Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.736 1504.3159 15:43:31.33M 2015-10-08T14:41:18.931Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.731 1504.3086 15:43:31.53M 2015-10-08T14:41:19.148Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3083 15:43:31.73M 2015-10-08T14:41:19.336Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3082 15:43:31.93M 2015-10-08T14:41:19.541Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3081 15:43:32.15M 2015-10-08T14:41:19.741Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3093 15:43:32.35M 2015-10-08T14:41:19.946Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3097 15:43:32.55M 2015-10-08T14:41:20.187Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3085 15:43:32.75M 2015-10-08T14:41:20.351Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3101 15:43:32.95M 2015-10-08T14:41:20.556Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.733 1504.3112 15:43:33.16M 2015-10-08T14:41:20.788Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.872 34.734 1504.3127 15:43:33.36M 2015-10-08T14:41:20.961Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.873 34.735 1504.3127 15:43:33.56M 2015-10-08T14:41:21.166Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.734 1504.3114 15:43:33.76M 2015-10-08T14:41:21.366Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3102 15:43:33.96M 2015-10-08T14:41:21.576Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.870 34.732 1504.3087 15:43:34.18M 2015-10-08T14:41:21.776Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.869 34.731 1504.3083 15:43:34.38M 2015-10-08T14:41:21.976Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.867 34.729 1504.3060 15:43:34.58M 2015-10-08T14:41:22.196Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.867 34.729 1504.3055 15:43:34.77M 2015-10-08T14:41:22.381Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.867 34.729 1504.3051 15:43:35.01M 2015-10-08T14:41:22.586Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.729 1504.3044 15:43:35.19M 2015-10-08T14:41:22.793Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.728 1504.3033 15:43:35.39M 2015-10-08T14:41:22.994Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3015 15:43:35.59M 2015-10-08T14:41:23.196Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.865 34.728 1504.3014 15:43:35.79M 2015-10-08T14:41:23.396Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3022 15:43:36.01M 2015-10-08T14:41:23.601Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3030 15:43:36.21M 2015-10-08T14:41:23.806Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3033 15:43:36.41M 2015-10-08T14:41:24.006Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3042 15:43:36.61M 2015-10-08T14:41:24.211Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2997 15:43:36.80M 2015-10-08T14:41:24.411Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.855 34.718 1504.2922 15:43:37.02M 2015-10-08T14:41:24.616Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.858 34.721 1504.2957 15:43:37.22M 2015-10-08T14:41:24.821Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.722 1504.2960 15:43:37.42M 2015-10-08T14:41:25.021Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3121 15:43:37.62M 2015-10-08T14:41:25.226Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3134 15:43:37.82M 2015-10-08T14:41:25.432Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.737 1504.3140 15:43:38.04M 2015-10-08T14:41:25.631Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3041 15:43:38.24M 2015-10-08T14:41:25.836Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3021 15:43:38.44M 2015-10-08T14:41:26.036Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2961 15:43:38.64M 2015-10-08T14:41:26.241Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.721 1504.2977 15:43:38.83M 2015-10-08T14:41:26.446Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2987 15:43:39.05M 2015-10-08T14:41:26.661Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2991 15:43:39.25M 2015-10-08T14:41:26.851Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2999 15:43:39.47M 2015-10-08T14:41:27.051Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3003 15:43:39.65M 2015-10-08T14:41:27.256Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3069 15:43:39.85M 2015-10-08T14:41:27.461Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3065 15:43:40.07M 2015-10-08T14:41:27.661Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.723 1504.2976 15:43:40.27M 2015-10-08T14:41:27.866Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.721 1504.2953 15:43:40.47M 2015-10-08T14:41:28.066Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.859 34.722 1504.2961 15:43:40.67M 2015-10-08T14:41:28.272Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.722 1504.2961 15:43:40.86M 2015-10-08T14:41:28.476Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3051 15:43:41.08M 2015-10-08T14:41:28.676Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3057 15:43:41.28M 2015-10-08T14:41:28.881Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3054 15:43:41.48M 2015-10-08T14:41:29.108Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3051 15:43:41.68M 2015-10-08T14:41:29.286Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.731 1504.3052 15:43:41.88M 2015-10-08T14:41:29.508Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3055 15:43:42.10M 2015-10-08T14:41:29.691Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3052 15:43:42.30M 2015-10-08T14:41:29.908Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3051 15:43:42.50M 2015-10-08T14:41:30.096Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3046 15:43:42.69M 2015-10-08T14:41:30.301Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.721 1504.2943 15:43:42.89M 2015-10-08T14:41:30.501Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2948 15:43:43.11M 2015-10-08T14:41:30.706Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2988 15:43:43.31M 2015-10-08T14:41:30.906Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3007 15:43:43.51M 2015-10-08T14:41:31.131Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 15:43:43.71M 2015-10-08T14:41:31.316Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:43:43.92M 2015-10-08T14:41:31.521Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3074 15:43:44.13M 2015-10-08T14:41:31.721Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3101 15:43:44.33M 2015-10-08T14:41:31.926Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3119 15:43:44.53M 2015-10-08T14:41:32.126Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3123 15:43:44.72M 2015-10-08T14:41:32.331Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3113 15:43:44.92M 2015-10-08T14:41:32.531Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.721 1504.2957 15:43:45.14M 2015-10-08T14:41:32.736Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.858 34.721 1504.2948 15:43:45.34M 2015-10-08T14:41:32.936Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.858 34.719 1504.2991 15:43:45.54M 2015-10-08T14:41:33.141Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2992 15:43:45.74M 2015-10-08T14:41:33.347Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.857 34.718 1504.2997 15:43:45.94M 2015-10-08T14:41:33.552Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.857 34.718 1504.3000 15:43:46.16M 2015-10-08T14:41:33.752Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.856 34.717 1504.2985 15:43:46.36M 2015-10-08T14:41:33.957Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.720 1504.3022 15:43:46.56M 2015-10-08T14:41:34.162Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.860 34.720 1504.3022 15:43:46.76M 2015-10-08T14:41:34.362Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.859 34.719 1504.3029 15:43:46.95M 2015-10-08T14:41:34.562Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.858 34.718 1504.3014 15:43:47.17M 2015-10-08T14:41:34.767Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.857 34.717 1504.2994 15:43:47.37M 2015-10-08T14:41:34.972Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.858 34.719 1504.3008 15:43:47.57M 2015-10-08T14:41:35.172Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3125 15:43:47.77M 2015-10-08T14:41:35.377Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3105 15:43:47.97M 2015-10-08T14:41:35.597Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.867 34.727 1504.3094 15:43:48.19M 2015-10-08T14:41:35.787Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3088 15:43:48.40M 2015-10-08T14:41:35.982Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3030 15:43:48.59M 2015-10-08T14:41:36.187Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3013 15:43:48.78M 2015-10-08T14:41:36.392Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2997 15:43:49.00M 2015-10-08T14:41:36.597Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.725 1504.2996 15:43:49.20M 2015-10-08T14:41:36.797Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.2994 15:43:49.40M 2015-10-08T14:41:37.002Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.726 1504.3009 15:43:49.60M 2015-10-08T14:41:37.202Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2969 15:43:49.80M 2015-10-08T14:41:37.407Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.859 34.722 1504.2957 15:43:50.02M 2015-10-08T14:41:37.612Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.859 34.722 1504.2943 15:43:50.22M 2015-10-08T14:41:37.817Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.862 34.725 1504.2985 15:43:50.42M 2015-10-08T14:41:38.017Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3121 15:43:50.62M 2015-10-08T14:41:38.222Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.875 34.738 1504.3121 15:43:50.81M 2015-10-08T14:41:38.428Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3112 15:43:51.03M 2015-10-08T14:41:38.627Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3113 15:43:51.23M 2015-10-08T14:41:38.827Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.738 1504.3113 15:43:51.43M 2015-10-08T14:41:39.032Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.875 34.738 1504.3116 15:43:51.63M 2015-10-08T14:41:39.237Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3121 15:43:51.83M 2015-10-08T14:41:39.437Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3101 15:43:52.05M 2015-10-08T14:41:39.637Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.733 1504.3102 15:43:52.25M 2015-10-08T14:41:39.842Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3102 15:43:52.44M 2015-10-08T14:41:40.062Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3086 15:43:52.64M 2015-10-08T14:41:40.247Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3087 15:43:52.86M 2015-10-08T14:41:40.452Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3097 15:43:53.06M 2015-10-08T14:41:40.657Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.733 1504.3104 15:43:53.26M 2015-10-08T14:41:40.857Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3038 15:43:53.46M 2015-10-08T14:41:41.062Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3032 15:43:53.66M 2015-10-08T14:41:41.268Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3029 15:43:53.86M 2015-10-08T14:41:41.467Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3047 15:43:54.08M 2015-10-08T14:41:41.672Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3048 15:43:54.28M 2015-10-08T14:41:41.877Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3035 15:43:54.48M 2015-10-08T14:41:42.077Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3036 15:43:54.68M 2015-10-08T14:41:42.282Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3055 15:43:54.87M 2015-10-08T14:41:42.487Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3046 15:43:55.09M 2015-10-08T14:41:42.682Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3046 15:43:55.29M 2015-10-08T14:41:42.892Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3044 15:43:55.49M 2015-10-08T14:41:43.092Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3009 15:43:55.69M 2015-10-08T14:41:43.308Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.3007 15:43:55.89M 2015-10-08T14:41:43.497Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3004 15:43:56.11M 2015-10-08T14:41:43.702Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3007 15:43:56.31M 2015-10-08T14:41:43.902Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3005 15:43:56.50M 2015-10-08T14:41:44.107Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3009 15:43:56.70M 2015-10-08T14:41:44.312Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3020 15:43:56.90M 2015-10-08T14:41:44.527Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3027 15:43:57.12M 2015-10-08T14:41:44.712Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3038 15:43:57.34M 2015-10-08T14:41:44.917Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3049 15:43:57.52M 2015-10-08T14:41:45.122Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3074 15:43:57.72M 2015-10-08T14:41:45.327Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3060 15:43:57.92M 2015-10-08T14:41:45.527Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3097 15:43:58.14M 2015-10-08T14:41:45.732Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3110 15:43:58.34M 2015-10-08T14:41:45.937Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.736 1504.3121 15:43:58.53M 2015-10-08T14:41:46.137Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3132 15:43:58.74M 2015-10-08T14:41:46.348Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:43:58.93M 2015-10-08T14:41:46.542Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3060 15:43:59.15M 2015-10-08T14:41:46.747Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.730 1504.3052 15:43:59.35M 2015-10-08T14:41:46.947Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.866 34.730 1504.3000 15:43:59.55M 2015-10-08T14:41:47.152Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.2993 15:43:59.75M 2015-10-08T14:41:47.352Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.729 1504.2993 15:43:59.95M 2015-10-08T14:41:47.562Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.864 34.728 1504.2987 15:44:00.16M 2015-10-08T14:41:47.762Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.864 34.727 1504.2981 15:44:00.37M 2015-10-08T14:41:47.962Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.864 34.728 1504.2982 15:44:00.57M 2015-10-08T14:41:48.167Z|I-OCEAN7-304-XXXX| 27.62 14.215 41.864 34.728 1504.2979 15:44:00.76M 2015-10-08T14:41:48.372Z|I-OCEAN7-304-XXXX| 27.63 14.215 41.864 34.728 1504.2985 15:44:00.96M 2015-10-08T14:41:48.572Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.864 34.728 1504.2994 15:44:01.18M 2015-10-08T14:41:48.777Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.865 34.728 1504.3008 15:44:01.38M 2015-10-08T14:41:48.997Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.866 34.729 1504.3024 15:44:01.58M 2015-10-08T14:41:49.182Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.866 34.729 1504.3033 15:44:01.79M 2015-10-08T14:41:49.387Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.729 1504.3041 15:44:02.00M 2015-10-08T14:41:49.587Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.729 1504.3042 15:44:02.20M 2015-10-08T14:41:49.792Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.867 34.729 1504.3052 15:44:02.40M 2015-10-08T14:41:49.997Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3058 15:44:02.59M 2015-10-08T14:41:50.197Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3064 15:44:02.79M 2015-10-08T14:41:50.397Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3060 15:44:03.01M 2015-10-08T14:41:50.602Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3062 15:44:03.21M 2015-10-08T14:41:50.807Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3070 15:44:03.41M 2015-10-08T14:41:51.007Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.870 34.732 1504.3076 15:44:03.61M 2015-10-08T14:41:51.212Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3087 15:44:03.81M 2015-10-08T14:41:51.417Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3085 15:44:04.03M 2015-10-08T14:41:51.617Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.735 1504.3091 15:44:04.23M 2015-10-08T14:41:51.817Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.736 1504.3092 15:44:04.43M 2015-10-08T14:41:52.022Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.736 1504.3096 15:44:04.62M 2015-10-08T14:41:52.227Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3109 15:44:04.82M 2015-10-08T14:41:52.432Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.876 34.737 1504.3127 15:44:05.04M 2015-10-08T14:41:52.637Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.877 34.738 1504.3146 15:44:05.24M 2015-10-08T14:41:52.832Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3159 15:44:05.44M 2015-10-08T14:41:53.037Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.739 1504.3167 15:44:05.64M 2015-10-08T14:41:53.268Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.878 34.739 1504.3165 15:44:05.84M 2015-10-08T14:41:53.468Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3160 15:44:06.06M 2015-10-08T14:41:53.647Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3158 15:44:06.27M 2015-10-08T14:41:53.857Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.738 1504.3159 15:44:06.45M 2015-10-08T14:41:54.057Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.877 34.738 1504.3170 15:44:06.65M 2015-10-08T14:41:54.257Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.737 1504.3165 15:44:06.85M 2015-10-08T14:41:54.457Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.737 1504.3173 15:44:07.07M 2015-10-08T14:41:54.662Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.737 1504.3173 15:44:07.27M 2015-10-08T14:41:54.867Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.736 1504.3167 15:44:07.47M 2015-10-08T14:41:55.067Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.736 1504.3157 15:44:07.67M 2015-10-08T14:41:55.273Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3157 15:44:07.87M 2015-10-08T14:41:55.478Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.735 1504.3146 15:44:08.09M 2015-10-08T14:41:55.678Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.874 34.735 1504.3141 15:44:08.29M 2015-10-08T14:41:55.882Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3137 15:44:08.48M 2015-10-08T14:41:56.087Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3099 15:44:08.68M 2015-10-08T14:41:56.288Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3118 15:44:08.88M 2015-10-08T14:41:56.493Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3127 15:44:09.10M 2015-10-08T14:41:56.693Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3142 15:44:09.30M 2015-10-08T14:41:56.898Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.736 1504.3160 15:44:09.50M 2015-10-08T14:41:57.103Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.876 34.737 1504.3168 15:44:09.70M 2015-10-08T14:41:57.303Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.877 34.738 1504.3176 15:44:09.90M 2015-10-08T14:41:57.508Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.878 34.738 1504.3176 15:44:10.12M 2015-10-08T14:41:57.713Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3121 15:44:10.32M 2015-10-08T14:41:57.928Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3115 15:44:10.51M 2015-10-08T14:41:58.118Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3097 15:44:10.73M 2015-10-08T14:41:58.318Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3080 15:44:10.91M 2015-10-08T14:41:58.523Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.731 1504.3066 15:44:11.13M 2015-10-08T14:41:58.723Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3064 15:44:11.33M 2015-10-08T14:41:58.928Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3054 15:44:11.53M 2015-10-08T14:41:59.133Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3046 15:44:11.73M 2015-10-08T14:41:59.333Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3041 15:44:11.93M 2015-10-08T14:41:59.538Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3031 15:44:12.14M 2015-10-08T14:41:59.743Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3025 15:44:12.34M 2015-10-08T14:41:59.943Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3053 15:44:12.54M 2015-10-08T14:42:00.143Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3060 15:44:12.74M 2015-10-08T14:42:00.353Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3063 15:44:12.94M 2015-10-08T14:42:00.553Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3070 15:44:13.16M 2015-10-08T14:42:00.753Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:44:13.36M 2015-10-08T14:42:00.955Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3070 15:44:13.56M 2015-10-08T14:42:01.163Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3079 15:44:13.75M 2015-10-08T14:42:01.363Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.870 34.731 1504.3090 15:44:13.96M 2015-10-08T14:42:01.568Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3077 15:44:14.18M 2015-10-08T14:42:01.768Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3069 15:44:14.37M 2015-10-08T14:42:01.973Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3064 15:44:14.57M 2015-10-08T14:42:02.178Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3064 15:44:14.77M 2015-10-08T14:42:02.398Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3055 15:44:14.97M 2015-10-08T14:42:02.583Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.868 34.731 1504.3060 15:44:15.21M 2015-10-08T14:42:02.788Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.731 1504.3049 15:44:15.39M 2015-10-08T14:42:02.988Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3041 15:44:15.59M 2015-10-08T14:42:03.188Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3037 15:44:15.79M 2015-10-08T14:42:03.393Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3035 15:44:16.00M 2015-10-08T14:42:03.598Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.730 1504.3049 15:44:16.21M 2015-10-08T14:42:03.798Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.869 34.731 1504.3060 15:44:16.40M 2015-10-08T14:42:04.003Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.869 34.732 1504.3060 15:44:16.60M 2015-10-08T14:42:04.208Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3058 15:44:16.80M 2015-10-08T14:42:04.408Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3063 15:44:17.02M 2015-10-08T14:42:04.608Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3058 15:44:17.22M 2015-10-08T14:42:04.813Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3059 15:44:17.42M 2015-10-08T14:42:05.018Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3054 15:44:17.62M 2015-10-08T14:42:05.223Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3043 15:44:17.82M 2015-10-08T14:42:05.428Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3044 15:44:18.04M 2015-10-08T14:42:05.628Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3048 15:44:18.24M 2015-10-08T14:42:05.828Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3059 15:44:18.43M 2015-10-08T14:42:06.033Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3063 15:44:18.63M 2015-10-08T14:42:06.238Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3065 15:44:18.83M 2015-10-08T14:42:06.438Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3065 15:44:19.05M 2015-10-08T14:42:06.643Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3062 15:44:19.25M 2015-10-08T14:42:06.863Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3063 15:44:19.45M 2015-10-08T14:42:07.048Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3074 15:44:19.66M 2015-10-08T14:42:07.248Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3082 15:44:19.85M 2015-10-08T14:42:07.468Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3081 15:44:20.06M 2015-10-08T14:42:07.658Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3092 15:44:20.26M 2015-10-08T14:42:07.863Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3097 15:44:20.46M 2015-10-08T14:42:08.063Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3108 15:44:20.66M 2015-10-08T14:42:08.263Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3119 15:44:20.86M 2015-10-08T14:42:08.473Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3116 15:44:21.08M 2015-10-08T14:42:08.673Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3114 15:44:21.28M 2015-10-08T14:42:08.873Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3109 15:44:21.48M 2015-10-08T14:42:09.078Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 15:44:21.68M 2015-10-08T14:42:09.278Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3121 15:44:21.88M 2015-10-08T14:42:09.483Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3129 15:44:22.09M 2015-10-08T14:42:09.688Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3137 15:44:22.29M 2015-10-08T14:42:09.888Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3129 15:44:22.49M 2015-10-08T14:42:10.093Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3123 15:44:22.69M 2015-10-08T14:42:10.298Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3121 15:44:22.89M 2015-10-08T14:42:10.503Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3115 15:44:23.11M 2015-10-08T14:42:10.703Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3055 15:44:23.31M 2015-10-08T14:42:10.908Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3038 15:44:23.51M 2015-10-08T14:42:11.108Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3014 15:44:23.71M 2015-10-08T14:42:11.328Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3021 15:44:23.91M 2015-10-08T14:42:11.513Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3035 15:44:24.14M 2015-10-08T14:42:11.718Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3044 15:44:24.32M 2015-10-08T14:42:11.918Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.732 1504.3060 15:44:24.52M 2015-10-08T14:42:12.148Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3074 15:44:24.72M 2015-10-08T14:42:12.328Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3086 15:44:24.92M 2015-10-08T14:42:12.528Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3099 15:44:25.14M 2015-10-08T14:42:12.733Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.734 1504.3082 15:44:25.34M 2015-10-08T14:42:12.938Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.734 1504.3087 15:44:25.54M 2015-10-08T14:42:13.138Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3036 15:44:25.74M 2015-10-08T14:42:13.338Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3042 15:44:25.94M 2015-10-08T14:42:13.543Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3048 15:44:26.15M 2015-10-08T14:42:13.748Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3059 15:44:26.35M 2015-10-08T14:42:13.948Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3065 15:44:26.55M 2015-10-08T14:42:14.153Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3069 15:44:26.75M 2015-10-08T14:42:14.358Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3073 15:44:26.95M 2015-10-08T14:42:14.563Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3069 15:44:27.17M 2015-10-08T14:42:14.764Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3066 15:44:27.37M 2015-10-08T14:42:14.964Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.869 34.732 1504.3075 15:44:27.57M 2015-10-08T14:42:15.168Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.870 34.732 1504.3076 15:44:27.77M 2015-10-08T14:42:15.373Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.870 34.732 1504.3081 15:44:27.97M 2015-10-08T14:42:15.573Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.871 34.733 1504.3093 15:44:28.18M 2015-10-08T14:42:15.798Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.734 1504.3093 15:44:28.38M 2015-10-08T14:42:15.983Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3104 15:44:28.60M 2015-10-08T14:42:16.183Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3099 15:44:28.78M 2015-10-08T14:42:16.388Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3087 15:44:29.00M 2015-10-08T14:42:16.593Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2975 15:44:29.20M 2015-10-08T14:42:16.793Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2957 15:44:29.40M 2015-10-08T14:42:16.998Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.858 34.721 1504.2947 15:44:29.60M 2015-10-08T14:42:17.228Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.859 34.722 1504.2958 15:44:29.80M 2015-10-08T14:42:17.403Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2970 15:44:30.02M 2015-10-08T14:42:17.609Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2981 15:44:30.21M 2015-10-08T14:42:17.809Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2996 15:44:30.41M 2015-10-08T14:42:18.013Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2987 15:44:30.61M 2015-10-08T14:42:18.218Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2986 15:44:30.81M 2015-10-08T14:42:18.419Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3002 15:44:31.03M 2015-10-08T14:42:18.619Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.3000 15:44:31.23M 2015-10-08T14:42:18.824Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2993 15:44:31.43M 2015-10-08T14:42:19.030Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3003 15:44:31.63M 2015-10-08T14:42:19.228Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3007 15:44:31.83M 2015-10-08T14:42:19.434Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3010 15:44:32.05M 2015-10-08T14:42:19.634Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3022 15:44:32.24M 2015-10-08T14:42:19.838Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3033 15:44:32.44M 2015-10-08T14:42:20.043Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3041 15:44:32.64M 2015-10-08T14:42:20.264Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3032 15:44:32.84M 2015-10-08T14:42:20.448Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3032 15:44:33.08M 2015-10-08T14:42:20.649Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3047 15:44:33.26M 2015-10-08T14:42:20.868Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3058 15:44:33.46M 2015-10-08T14:42:21.059Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3063 15:44:33.66M 2015-10-08T14:42:21.259Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3066 15:44:33.86M 2015-10-08T14:42:21.468Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3063 15:44:34.07M 2015-10-08T14:42:21.669Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3065 15:44:34.27M 2015-10-08T14:42:21.869Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3076 15:44:34.47M 2015-10-08T14:42:22.074Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3079 15:44:34.67M 2015-10-08T14:42:22.308Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3080 15:44:34.87M 2015-10-08T14:42:22.479Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3082 15:44:35.09M 2015-10-08T14:42:22.684Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3092 15:44:35.29M 2015-10-08T14:42:22.884Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3088 15:44:35.49M 2015-10-08T14:42:23.089Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3094 15:44:35.69M 2015-10-08T14:42:23.294Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3110 15:44:35.89M 2015-10-08T14:42:23.494Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3119 15:44:36.10M 2015-10-08T14:42:23.694Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3119 15:44:36.30M 2015-10-08T14:42:23.899Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3119 15:44:36.50M 2015-10-08T14:42:24.108Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3126 15:44:36.70M 2015-10-08T14:42:24.304Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3125 15:44:36.90M 2015-10-08T14:42:24.509Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3114 15:44:37.12M 2015-10-08T14:42:24.729Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3115 15:44:37.32M 2015-10-08T14:42:24.914Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3113 15:44:37.53M 2015-10-08T14:42:25.114Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3110 15:44:37.72M 2015-10-08T14:42:25.319Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3105 15:44:37.91M 2015-10-08T14:42:25.524Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.732 1504.3086 15:44:38.13M 2015-10-08T14:42:25.724Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3071 15:44:38.33M 2015-10-08T14:42:25.929Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3066 15:44:38.53M 2015-10-08T14:42:26.129Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3054 15:44:38.73M 2015-10-08T14:42:26.334Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3088 15:44:38.93M 2015-10-08T14:42:26.539Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3076 15:44:39.15M 2015-10-08T14:42:26.744Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3073 15:44:39.35M 2015-10-08T14:42:26.944Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3070 15:44:39.55M 2015-10-08T14:42:27.149Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.731 1504.3069 15:44:39.75M 2015-10-08T14:42:27.354Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3054 15:44:39.94M 2015-10-08T14:42:27.554Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3054 15:44:40.17M 2015-10-08T14:42:27.759Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.866 34.728 1504.3042 15:44:40.36M 2015-10-08T14:42:27.959Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.734 1504.3101 15:44:40.56M 2015-10-08T14:42:28.164Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.871 34.733 1504.3102 15:44:40.76M 2015-10-08T14:42:28.364Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.870 34.732 1504.3093 15:44:40.96M 2015-10-08T14:42:28.569Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.730 1504.3093 15:44:41.18M 2015-10-08T14:42:28.774Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3115 15:44:41.38M 2015-10-08T14:42:28.974Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.732 1504.3125 15:44:41.58M 2015-10-08T14:42:29.194Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3134 15:44:41.78M 2015-10-08T14:42:29.384Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3143 15:44:42.01M 2015-10-08T14:42:29.584Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3152 15:44:42.19M 2015-10-08T14:42:29.789Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.735 1504.3160 15:44:42.39M 2015-10-08T14:42:29.994Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.736 1504.3170 15:44:42.59M 2015-10-08T14:42:30.191Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3179 15:44:42.79M 2015-10-08T14:42:30.399Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3182 15:44:43.01M 2015-10-08T14:42:30.599Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3170 15:44:43.21M 2015-10-08T14:42:30.804Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3165 15:44:43.41M 2015-10-08T14:42:31.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.737 1504.3170 15:44:43.61M 2015-10-08T14:42:31.209Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.876 34.737 1504.3167 15:44:43.81M 2015-10-08T14:42:31.414Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.738 1504.3152 15:44:44.03M 2015-10-08T14:42:31.614Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3147 15:44:44.22M 2015-10-08T14:42:31.814Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3135 15:44:44.42M 2015-10-08T14:42:32.024Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.875 34.737 1504.3125 15:44:44.62M 2015-10-08T14:42:32.224Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3124 15:44:44.82M 2015-10-08T14:42:32.424Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3115 15:44:45.04M 2015-10-08T14:42:32.632Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3108 15:44:45.24M 2015-10-08T14:42:32.834Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3107 15:44:45.44M 2015-10-08T14:42:33.034Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3102 15:44:45.64M 2015-10-08T14:42:33.239Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3093 15:44:45.84M 2015-10-08T14:42:33.444Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3093 15:44:46.05M 2015-10-08T14:42:33.664Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3092 15:44:46.25M 2015-10-08T14:42:33.844Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3094 15:44:46.47M 2015-10-08T14:42:34.049Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3090 15:44:46.65M 2015-10-08T14:42:34.254Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3090 15:44:46.85M 2015-10-08T14:42:34.459Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3082 15:44:47.07M 2015-10-08T14:42:34.659Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3081 15:44:47.27M 2015-10-08T14:42:34.864Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3090 15:44:47.47M 2015-10-08T14:42:35.065Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3092 15:44:47.67M 2015-10-08T14:42:35.272Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3096 15:44:47.87M 2015-10-08T14:42:35.474Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3096 15:44:48.08M 2015-10-08T14:42:35.674Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3087 15:44:48.28M 2015-10-08T14:42:35.892Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3081 15:44:48.48M 2015-10-08T14:42:36.079Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3077 15:44:48.68M 2015-10-08T14:42:36.284Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3079 15:44:48.88M 2015-10-08T14:42:36.489Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3073 15:44:49.10M 2015-10-08T14:42:36.694Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.733 1504.3079 15:44:49.30M 2015-10-08T14:42:36.894Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3087 15:44:49.50M 2015-10-08T14:42:37.099Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3094 15:44:49.70M 2015-10-08T14:42:37.299Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3082 15:44:49.90M 2015-10-08T14:42:37.504Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3087 15:44:50.11M 2015-10-08T14:42:37.699Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3097 15:44:50.31M 2015-10-08T14:42:37.913Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3093 15:44:50.51M 2015-10-08T14:42:38.130Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3090 15:44:50.71M 2015-10-08T14:42:38.314Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3086 15:44:50.93M 2015-10-08T14:42:38.519Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3087 15:44:51.13M 2015-10-08T14:42:38.719Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3088 15:44:51.33M 2015-10-08T14:42:38.919Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:44:51.53M 2015-10-08T14:42:39.149Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:44:51.72M 2015-10-08T14:42:39.329Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3082 15:44:51.92M 2015-10-08T14:42:39.529Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3077 15:44:52.14M 2015-10-08T14:42:39.734Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3079 15:44:52.34M 2015-10-08T14:42:39.948Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3079 15:44:52.54M 2015-10-08T14:42:40.144Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3081 15:44:52.74M 2015-10-08T14:42:40.344Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3082 15:44:52.94M 2015-10-08T14:42:40.552Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3080 15:44:53.16M 2015-10-08T14:42:40.788Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3087 15:44:53.36M 2015-10-08T14:42:40.955Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3099 15:44:53.55M 2015-10-08T14:42:41.159Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.734 1504.3109 15:44:53.76M 2015-10-08T14:42:41.359Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.873 34.735 1504.3109 15:44:53.96M 2015-10-08T14:42:41.565Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3118 15:44:54.17M 2015-10-08T14:42:41.765Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3123 15:44:54.37M 2015-10-08T14:42:41.969Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3123 15:44:54.57M 2015-10-08T14:42:42.174Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.874 34.736 1504.3124 15:44:54.77M 2015-10-08T14:42:42.374Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.736 1504.3131 15:44:54.97M 2015-10-08T14:42:42.595Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.736 1504.3134 15:44:55.19M 2015-10-08T14:42:42.780Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3127 15:44:55.40M 2015-10-08T14:42:42.984Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.736 1504.3123 15:44:55.58M 2015-10-08T14:42:43.185Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3118 15:44:55.78M 2015-10-08T14:42:43.391Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3119 15:44:56.00M 2015-10-08T14:42:43.590Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3115 15:44:56.20M 2015-10-08T14:42:43.795Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3113 15:44:56.40M 2015-10-08T14:42:44.000Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3118 15:44:56.60M 2015-10-08T14:42:44.200Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3119 15:44:56.80M 2015-10-08T14:42:44.405Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3120 15:44:57.02M 2015-10-08T14:42:44.610Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3116 15:44:57.22M 2015-10-08T14:42:44.810Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3115 15:44:57.42M 2015-10-08T14:42:45.015Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3113 15:44:57.62M 2015-10-08T14:42:45.215Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.732 1504.3119 15:44:57.81M 2015-10-08T14:42:45.423Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3118 15:44:58.03M 2015-10-08T14:42:45.625Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3115 15:44:58.23M 2015-10-08T14:42:45.832Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3119 15:44:58.43M 2015-10-08T14:42:46.030Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3141 15:44:58.63M 2015-10-08T14:42:46.235Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.871 34.731 1504.3151 15:44:58.83M 2015-10-08T14:42:46.435Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3057 15:44:59.05M 2015-10-08T14:42:46.640Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3048 15:44:59.25M 2015-10-08T14:42:46.845Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3030 15:44:59.45M 2015-10-08T14:42:47.065Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3031 15:44:59.65M 2015-10-08T14:42:47.250Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3024 15:44:59.86M 2015-10-08T14:42:47.450Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.722 1504.3026 15:45:00.06M 2015-10-08T14:42:47.655Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3018 15:45:00.26M 2015-10-08T14:42:47.855Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.721 1504.3014 15:45:00.46M 2015-10-08T14:42:48.060Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3020 15:45:00.66M 2015-10-08T14:42:48.260Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3031 15:45:00.86M 2015-10-08T14:42:48.465Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3032 15:45:01.08M 2015-10-08T14:42:48.672Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.725 1504.3032 15:45:01.28M 2015-10-08T14:42:48.870Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3031 15:45:01.48M 2015-10-08T14:42:49.071Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3032 15:45:01.68M 2015-10-08T14:42:49.275Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3042 15:45:01.87M 2015-10-08T14:42:49.480Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3049 15:45:02.09M 2015-10-08T14:42:49.685Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3049 15:45:02.29M 2015-10-08T14:42:49.890Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3068 15:45:02.49M 2015-10-08T14:42:50.090Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3076 15:45:02.69M 2015-10-08T14:42:50.295Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3080 15:45:02.89M 2015-10-08T14:42:50.495Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3080 15:45:03.11M 2015-10-08T14:42:50.700Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3081 15:45:03.31M 2015-10-08T14:42:50.900Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3081 15:45:03.51M 2015-10-08T14:42:51.105Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3073 15:45:03.70M 2015-10-08T14:42:51.311Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3069 15:45:03.90M 2015-10-08T14:42:51.525Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3068 15:45:04.12M 2015-10-08T14:42:51.715Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3069 15:45:04.34M 2015-10-08T14:42:51.920Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3065 15:45:04.52M 2015-10-08T14:42:52.120Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3058 15:45:04.72M 2015-10-08T14:42:52.325Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.731 1504.3060 15:45:04.92M 2015-10-08T14:42:52.525Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.731 1504.3057 15:45:05.14M 2015-10-08T14:42:52.730Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3051 15:45:05.33M 2015-10-08T14:42:52.935Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3041 15:45:05.54M 2015-10-08T14:42:53.135Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3040 15:45:05.74M 2015-10-08T14:42:53.340Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3040 15:45:05.93M 2015-10-08T14:42:53.548Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3035 15:45:06.15M 2015-10-08T14:42:53.745Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3033 15:45:06.35M 2015-10-08T14:42:53.945Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.729 1504.3029 15:45:06.55M 2015-10-08T14:42:54.150Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3033 15:45:06.75M 2015-10-08T14:42:54.355Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3049 15:45:06.95M 2015-10-08T14:42:54.560Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3055 15:45:07.17M 2015-10-08T14:42:54.760Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3059 15:45:07.37M 2015-10-08T14:42:54.965Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3070 15:45:07.57M 2015-10-08T14:42:55.165Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3086 15:45:07.77M 2015-10-08T14:42:55.370Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3083 15:45:07.96M 2015-10-08T14:42:55.588Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3085 15:45:08.18M 2015-10-08T14:42:55.775Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3090 15:45:08.38M 2015-10-08T14:42:55.995Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3097 15:45:08.58M 2015-10-08T14:42:56.180Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3090 15:45:08.80M 2015-10-08T14:42:56.385Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3086 15:45:09.00M 2015-10-08T14:42:56.590Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3082 15:45:09.20M 2015-10-08T14:42:56.790Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3068 15:45:09.40M 2015-10-08T14:42:56.995Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3077 15:45:09.60M 2015-10-08T14:42:57.195Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3091 15:45:09.79M 2015-10-08T14:42:57.400Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.726 1504.3088 15:45:10.01M 2015-10-08T14:42:57.600Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3094 15:45:10.21M 2015-10-08T14:42:57.805Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3097 15:45:10.41M 2015-10-08T14:42:58.005Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3096 15:45:10.61M 2015-10-08T14:42:58.210Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3098 15:45:10.81M 2015-10-08T14:42:58.415Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3090 15:45:11.03M 2015-10-08T14:42:58.620Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3074 15:45:11.23M 2015-10-08T14:42:58.826Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3069 15:45:11.43M 2015-10-08T14:42:59.025Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3009 15:45:11.63M 2015-10-08T14:42:59.225Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3066 15:45:11.83M 2015-10-08T14:42:59.430Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3076 15:45:12.04M 2015-10-08T14:42:59.635Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3076 15:45:12.24M 2015-10-08T14:42:59.835Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3064 15:45:12.44M 2015-10-08T14:43:00.040Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3073 15:45:12.64M 2015-10-08T14:43:00.240Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3080 15:45:12.84M 2015-10-08T14:43:00.460Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3075 15:45:13.06M 2015-10-08T14:43:00.650Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3066 15:45:13.27M 2015-10-08T14:43:00.850Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3069 15:45:13.46M 2015-10-08T14:43:01.055Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3062 15:45:13.65M 2015-10-08T14:43:01.255Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3066 15:45:13.85M 2015-10-08T14:43:01.460Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3073 15:45:14.07M 2015-10-08T14:43:01.665Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3077 15:45:14.27M 2015-10-08T14:43:01.865Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3094 15:45:14.47M 2015-10-08T14:43:02.070Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3086 15:45:14.67M 2015-10-08T14:43:02.271Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3082 15:45:14.87M 2015-10-08T14:43:02.475Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3071 15:45:15.09M 2015-10-08T14:43:02.680Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3081 15:45:15.29M 2015-10-08T14:43:02.880Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 15:45:15.49M 2015-10-08T14:43:03.085Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3092 15:45:15.68M 2015-10-08T14:43:03.286Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3091 15:45:15.89M 2015-10-08T14:43:03.491Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3094 15:45:16.10M 2015-10-08T14:43:03.696Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3107 15:45:16.30M 2015-10-08T14:43:03.908Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3110 15:45:16.50M 2015-10-08T14:43:04.100Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3120 15:45:16.70M 2015-10-08T14:43:04.305Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.731 1504.3110 15:45:16.90M 2015-10-08T14:43:04.505Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3140 15:45:17.12M 2015-10-08T14:43:04.711Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3147 15:45:17.32M 2015-10-08T14:43:04.931Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3141 15:45:17.52M 2015-10-08T14:43:05.116Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3120 15:45:17.73M 2015-10-08T14:43:05.316Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3123 15:45:17.91M 2015-10-08T14:43:05.520Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3114 15:45:18.13M 2015-10-08T14:43:05.725Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3108 15:45:18.33M 2015-10-08T14:43:05.925Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3092 15:45:18.53M 2015-10-08T14:43:06.130Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3081 15:45:18.73M 2015-10-08T14:43:06.330Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3071 15:45:18.93M 2015-10-08T14:43:06.536Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3057 15:45:19.15M 2015-10-08T14:43:06.741Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3044 15:45:19.35M 2015-10-08T14:43:06.941Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3029 15:45:19.54M 2015-10-08T14:43:07.141Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.724 1504.3026 15:45:19.74M 2015-10-08T14:43:07.346Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3019 15:45:19.94M 2015-10-08T14:43:07.552Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3094 15:45:20.16M 2015-10-08T14:43:07.751Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3098 15:45:20.36M 2015-10-08T14:43:07.956Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3099 15:45:20.56M 2015-10-08T14:43:08.188Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3113 15:45:20.76M 2015-10-08T14:43:08.361Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3212 15:45:20.96M 2015-10-08T14:43:08.566Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3207 15:45:21.18M 2015-10-08T14:43:08.771Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3060 15:45:21.38M 2015-10-08T14:43:08.976Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3064 15:45:21.58M 2015-10-08T14:43:09.171Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3058 15:45:21.78M 2015-10-08T14:43:09.396Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.727 1504.3057 15:45:21.97M 2015-10-08T14:43:09.586Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3044 15:45:22.21M 2015-10-08T14:43:09.786Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3047 15:45:22.39M 2015-10-08T14:43:09.991Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3055 15:45:22.59M 2015-10-08T14:43:10.192Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3141 15:45:22.79M 2015-10-08T14:43:10.396Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3096 15:45:23.01M 2015-10-08T14:43:10.596Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2959 15:45:23.21M 2015-10-08T14:43:10.796Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2952 15:45:23.41M 2015-10-08T14:43:11.006Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2950 15:45:23.60M 2015-10-08T14:43:11.206Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.855 34.716 1504.2966 15:45:23.81M 2015-10-08T14:43:11.411Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.854 34.715 1504.2968 15:45:24.02M 2015-10-08T14:43:11.616Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.859 34.719 1504.3025 15:45:24.22M 2015-10-08T14:43:11.816Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.860 34.720 1504.3022 15:45:24.42M 2015-10-08T14:43:12.016Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.860 34.721 1504.3030 15:45:24.62M 2015-10-08T14:43:12.221Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3032 15:45:24.82M 2015-10-08T14:43:12.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.862 34.723 1504.3031 15:45:25.04M 2015-10-08T14:43:12.626Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3033 15:45:25.24M 2015-10-08T14:43:12.832Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3047 15:45:25.44M 2015-10-08T14:43:13.036Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3053 15:45:25.64M 2015-10-08T14:43:13.236Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3065 15:45:25.84M 2015-10-08T14:43:13.436Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3069 15:45:26.05M 2015-10-08T14:43:13.641Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3069 15:45:26.25M 2015-10-08T14:43:13.866Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3057 15:45:26.45M 2015-10-08T14:43:14.051Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3057 15:45:26.67M 2015-10-08T14:43:14.256Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3127 15:45:26.85M 2015-10-08T14:43:14.456Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3126 15:45:27.07M 2015-10-08T14:43:14.656Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.733 1504.3114 15:45:27.27M 2015-10-08T14:43:14.861Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3103 15:45:27.47M 2015-10-08T14:43:15.061Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3098 15:45:27.67M 2015-10-08T14:43:15.266Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3091 15:45:27.86M 2015-10-08T14:43:15.471Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 15:45:28.08M 2015-10-08T14:43:15.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3097 15:45:28.28M 2015-10-08T14:43:15.876Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3092 15:45:28.48M 2015-10-08T14:43:16.081Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3083 15:45:28.68M 2015-10-08T14:43:16.281Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3032 15:45:28.88M 2015-10-08T14:43:16.486Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.725 1504.3036 15:45:29.10M 2015-10-08T14:43:16.686Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3030 15:45:29.30M 2015-10-08T14:43:16.896Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3035 15:45:29.49M 2015-10-08T14:43:17.091Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.735 1504.3126 15:45:29.70M 2015-10-08T14:43:17.296Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.735 1504.3134 15:45:29.89M 2015-10-08T14:43:17.501Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.736 1504.3132 15:45:30.11M 2015-10-08T14:43:17.701Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.736 1504.3138 15:45:30.31M 2015-10-08T14:43:17.901Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3129 15:45:30.51M 2015-10-08T14:43:18.106Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.736 1504.3126 15:45:30.71M 2015-10-08T14:43:18.331Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.875 34.736 1504.3140 15:45:30.91M 2015-10-08T14:43:18.548Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.737 1504.3132 15:45:31.14M 2015-10-08T14:43:18.716Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3136 15:45:31.33M 2015-10-08T14:43:18.921Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.736 1504.3145 15:45:31.53M 2015-10-08T14:43:19.121Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3112 15:45:31.73M 2015-10-08T14:43:19.326Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3114 15:45:31.92M 2015-10-08T14:43:19.531Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3114 15:45:32.14M 2015-10-08T14:43:19.736Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3109 15:45:32.34M 2015-10-08T14:43:19.936Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3112 15:45:32.54M 2015-10-08T14:43:20.141Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3114 15:45:32.74M 2015-10-08T14:43:20.341Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3109 15:45:32.94M 2015-10-08T14:43:20.546Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3104 15:45:33.16M 2015-10-08T14:43:20.746Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3097 15:45:33.36M 2015-10-08T14:43:20.951Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3102 15:45:33.56M 2015-10-08T14:43:21.156Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3116 15:45:33.75M 2015-10-08T14:43:21.356Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.728 1504.3113 15:45:33.95M 2015-10-08T14:43:21.561Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.728 1504.3119 15:45:34.17M 2015-10-08T14:43:21.761Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.727 1504.3110 15:45:34.37M 2015-10-08T14:43:21.966Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3103 15:45:34.57M 2015-10-08T14:43:22.166Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3088 15:45:34.77M 2015-10-08T14:43:22.371Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3086 15:45:34.97M 2015-10-08T14:43:22.576Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3085 15:45:35.19M 2015-10-08T14:43:22.796Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3101 15:45:35.39M 2015-10-08T14:43:22.981Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3103 15:45:35.60M 2015-10-08T14:43:23.186Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3114 15:45:35.78M 2015-10-08T14:43:23.386Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.869 34.730 1504.3124 15:45:36.00M 2015-10-08T14:43:23.586Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3118 15:45:36.20M 2015-10-08T14:43:23.791Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3119 15:45:36.40M 2015-10-08T14:43:23.996Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3119 15:45:36.60M 2015-10-08T14:43:24.201Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3080 15:45:36.80M 2015-10-08T14:43:24.401Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3069 15:45:37.02M 2015-10-08T14:43:24.606Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3070 15:45:37.21M 2015-10-08T14:43:24.806Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3038 15:45:37.42M 2015-10-08T14:43:25.011Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3025 15:45:37.61M 2015-10-08T14:43:25.211Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3026 15:45:37.81M 2015-10-08T14:43:25.416Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3027 15:45:38.03M 2015-10-08T14:43:25.628Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3027 15:45:38.23M 2015-10-08T14:43:25.828Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3030 15:45:38.43M 2015-10-08T14:43:26.026Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3036 15:45:38.63M 2015-10-08T14:43:26.231Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3042 15:45:38.83M 2015-10-08T14:43:26.431Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3060 15:45:39.05M 2015-10-08T14:43:26.636Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.880 34.740 1504.3217 15:45:39.25M 2015-10-08T14:43:26.836Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3218 15:45:39.45M 2015-10-08T14:43:27.041Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3197 15:45:39.64M 2015-10-08T14:43:27.261Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3181 15:45:39.84M 2015-10-08T14:43:27.447Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3163 15:45:40.08M 2015-10-08T14:43:27.646Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3151 15:45:40.26M 2015-10-08T14:43:27.868Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.873 34.733 1504.3147 15:45:40.46M 2015-10-08T14:43:28.056Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3093 15:45:40.66M 2015-10-08T14:43:28.257Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3093 15:45:40.86M 2015-10-08T14:43:28.462Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.726 1504.3081 15:45:41.08M 2015-10-08T14:43:28.667Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3071 15:45:41.27M 2015-10-08T14:43:28.872Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3059 15:45:41.48M 2015-10-08T14:43:29.072Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3048 15:45:41.67M 2015-10-08T14:43:29.277Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3037 15:45:41.87M 2015-10-08T14:43:29.477Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3018 15:45:42.09M 2015-10-08T14:43:29.682Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3018 15:45:42.29M 2015-10-08T14:43:29.887Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3008 15:45:42.49M 2015-10-08T14:43:30.087Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2988 15:45:42.69M 2015-10-08T14:43:30.292Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3099 15:45:42.89M 2015-10-08T14:43:30.492Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3115 15:45:43.11M 2015-10-08T14:43:30.697Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.874 34.736 1504.3110 15:45:43.31M 2015-10-08T14:43:30.896Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.734 1504.3090 15:45:43.51M 2015-10-08T14:43:31.102Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3081 15:45:43.70M 2015-10-08T14:43:31.307Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3074 15:45:43.90M 2015-10-08T14:43:31.507Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3107 15:45:44.12M 2015-10-08T14:43:31.732Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3114 15:45:44.32M 2015-10-08T14:43:31.912Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3120 15:45:44.54M 2015-10-08T14:43:32.117Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3136 15:45:44.72M 2015-10-08T14:43:32.322Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3140 15:45:44.92M 2015-10-08T14:43:32.522Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3131 15:45:45.14M 2015-10-08T14:43:32.727Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3126 15:45:45.33M 2015-10-08T14:43:32.927Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3120 15:45:45.53M 2015-10-08T14:43:33.132Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3127 15:45:45.73M 2015-10-08T14:43:33.337Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.875 34.736 1504.3129 15:45:45.93M 2015-10-08T14:43:33.537Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3127 15:45:46.15M 2015-10-08T14:43:33.742Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.737 1504.3147 15:45:46.35M 2015-10-08T14:43:33.947Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3153 15:45:46.55M 2015-10-08T14:43:34.147Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.733 1504.3102 15:45:46.75M 2015-10-08T14:43:34.347Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3093 15:45:46.95M 2015-10-08T14:43:34.552Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3087 15:45:47.16M 2015-10-08T14:43:34.757Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3087 15:45:47.37M 2015-10-08T14:43:34.962Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3079 15:45:47.56M 2015-10-08T14:43:35.162Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.731 1504.3077 15:45:47.76M 2015-10-08T14:43:35.367Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3077 15:45:47.96M 2015-10-08T14:43:35.567Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3066 15:45:48.18M 2015-10-08T14:43:35.772Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3080 15:45:48.38M 2015-10-08T14:43:35.977Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3094 15:45:48.58M 2015-10-08T14:43:36.225Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3109 15:45:48.78M 2015-10-08T14:43:36.382Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3120 15:45:49.01M 2015-10-08T14:43:36.587Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3123 15:45:49.20M 2015-10-08T14:43:36.787Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.730 1504.3127 15:45:49.40M 2015-10-08T14:43:36.987Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3125 15:45:49.59M 2015-10-08T14:43:37.192Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3125 15:45:49.79M 2015-10-08T14:43:37.397Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3121 15:45:50.01M 2015-10-08T14:43:37.628Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.733 1504.3136 15:45:50.21M 2015-10-08T14:43:37.802Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.872 34.733 1504.3135 15:45:50.41M 2015-10-08T14:43:38.007Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.733 1504.3129 15:45:50.61M 2015-10-08T14:43:38.207Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.878 34.738 1504.3202 15:45:50.81M 2015-10-08T14:43:38.412Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.879 34.739 1504.3206 15:45:51.03M 2015-10-08T14:43:38.612Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3199 15:45:51.23M 2015-10-08T14:43:38.817Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3186 15:45:51.42M 2015-10-08T14:43:39.022Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3171 15:45:51.62M 2015-10-08T14:43:39.228Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3148 15:45:51.82M 2015-10-08T14:43:39.427Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3136 15:45:52.04M 2015-10-08T14:43:39.627Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3125 15:45:52.24M 2015-10-08T14:43:39.832Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3123 15:45:52.44M 2015-10-08T14:43:40.037Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3132 15:45:52.64M 2015-10-08T14:43:40.237Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3140 15:45:52.84M 2015-10-08T14:43:40.442Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3153 15:45:53.06M 2015-10-08T14:43:40.662Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.733 1504.3164 15:45:53.25M 2015-10-08T14:43:40.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.733 1504.3153 15:45:53.47M 2015-10-08T14:43:41.052Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3146 15:45:53.65M 2015-10-08T14:43:41.252Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3137 15:45:53.85M 2015-10-08T14:43:41.457Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3140 15:45:54.07M 2015-10-08T14:43:41.668Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3135 15:45:54.27M 2015-10-08T14:43:41.862Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3113 15:45:54.47M 2015-10-08T14:43:42.067Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3102 15:45:54.67M 2015-10-08T14:43:42.267Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3088 15:45:54.87M 2015-10-08T14:43:42.472Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3092 15:45:55.09M 2015-10-08T14:43:42.672Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3091 15:45:55.28M 2015-10-08T14:43:42.877Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3090 15:45:55.48M 2015-10-08T14:43:43.082Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3092 15:45:55.68M 2015-10-08T14:43:43.282Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3085 15:45:55.88M 2015-10-08T14:43:43.487Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3085 15:45:56.10M 2015-10-08T14:43:43.687Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3090 15:45:56.30M 2015-10-08T14:43:43.908Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3091 15:45:56.50M 2015-10-08T14:43:44.097Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3116 15:45:56.70M 2015-10-08T14:43:44.302Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.879 34.739 1504.3212 15:45:56.90M 2015-10-08T14:43:44.502Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.879 34.739 1504.3207 15:45:57.12M 2015-10-08T14:43:44.707Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.878 34.738 1504.3199 15:45:57.32M 2015-10-08T14:43:44.907Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3180 15:45:57.51M 2015-10-08T14:43:45.127Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.736 1504.3171 15:45:57.71M 2015-10-08T14:43:45.312Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.735 1504.3163 15:45:57.93M 2015-10-08T14:43:45.517Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.880 34.740 1504.3214 15:45:58.13M 2015-10-08T14:43:45.722Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.881 34.741 1504.3223 15:45:58.33M 2015-10-08T14:43:45.922Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.882 34.743 1504.3226 15:45:58.53M 2015-10-08T14:43:46.127Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.881 34.741 1504.3214 15:45:58.73M 2015-10-08T14:43:46.348Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.880 34.740 1504.3207 15:45:58.93M 2015-10-08T14:43:46.532Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3196 15:45:59.15M 2015-10-08T14:43:46.732Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.877 34.738 1504.3181 15:45:59.34M 2015-10-08T14:43:46.937Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.876 34.736 1504.3162 15:45:59.54M 2015-10-08T14:43:47.142Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.734 1504.3138 15:45:59.74M 2015-10-08T14:43:47.342Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3116 15:45:59.94M 2015-10-08T14:43:47.547Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3099 15:46:00.16M 2015-10-08T14:43:47.747Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.729 1504.3093 15:46:00.36M 2015-10-08T14:43:47.953Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.728 1504.3085 15:46:00.56M 2015-10-08T14:43:48.158Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.731 1504.3112 15:46:00.76M 2015-10-08T14:43:48.358Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3116 15:46:00.96M 2015-10-08T14:43:48.562Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.880 34.740 1504.3220 15:46:01.18M 2015-10-08T14:43:48.768Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.875 34.735 1504.3174 15:46:01.37M 2015-10-08T14:43:48.967Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3036 15:46:01.57M 2015-10-08T14:43:49.172Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3022 15:46:01.77M 2015-10-08T14:43:49.372Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3094 15:46:01.97M 2015-10-08T14:43:49.597Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3099 15:46:02.19M 2015-10-08T14:43:49.782Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3112 15:46:02.41M 2015-10-08T14:43:49.982Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3121 15:46:02.59M 2015-10-08T14:43:50.187Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.737 1504.3141 15:46:02.79M 2015-10-08T14:43:50.393Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.877 34.739 1504.3156 15:46:03.01M 2015-10-08T14:43:50.593Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.737 1504.3136 15:46:03.21M 2015-10-08T14:43:50.793Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3125 15:46:03.40M 2015-10-08T14:43:50.997Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.739 1504.3156 15:46:03.60M 2015-10-08T14:43:51.202Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.739 1504.3162 15:46:03.80M 2015-10-08T14:43:51.407Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.736 1504.3120 15:46:04.02M 2015-10-08T14:43:51.607Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3120 15:46:04.22M 2015-10-08T14:43:51.813Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3123 15:46:04.42M 2015-10-08T14:43:52.017Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3114 15:46:04.62M 2015-10-08T14:43:52.218Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3108 15:46:04.82M 2015-10-08T14:43:52.422Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.733 1504.3135 15:46:05.04M 2015-10-08T14:43:52.622Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3145 15:46:05.24M 2015-10-08T14:43:52.827Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.873 34.734 1504.3148 15:46:05.43M 2015-10-08T14:43:53.068Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3156 15:46:05.63M 2015-10-08T14:43:53.233Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.725 1504.3062 15:46:05.83M 2015-10-08T14:43:53.438Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.863 34.725 1504.3047 15:46:06.05M 2015-10-08T14:43:53.638Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.862 34.723 1504.3026 15:46:06.25M 2015-10-08T14:43:53.843Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.3003 15:46:06.45M 2015-10-08T14:43:54.058Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.859 34.721 1504.2988 15:46:06.65M 2015-10-08T14:43:54.248Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.857 34.719 1504.2969 15:46:06.86M 2015-10-08T14:43:54.453Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.856 34.719 1504.2948 15:46:07.07M 2015-10-08T14:43:54.658Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.856 34.719 1504.2953 15:46:07.27M 2015-10-08T14:43:54.858Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.857 34.720 1504.2955 15:46:07.47M 2015-10-08T14:43:55.058Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.858 34.720 1504.2966 15:46:07.66M 2015-10-08T14:43:55.263Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.859 34.721 1504.2979 15:46:07.86M 2015-10-08T14:43:55.463Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.860 34.722 1504.2994 15:46:08.08M 2015-10-08T14:43:55.668Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.861 34.723 1504.2999 15:46:08.28M 2015-10-08T14:43:55.873Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.724 1504.3009 15:46:08.48M 2015-10-08T14:43:56.073Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.863 34.725 1504.3014 15:46:08.68M 2015-10-08T14:43:56.278Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.864 34.726 1504.3031 15:46:08.88M 2015-10-08T14:43:56.478Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3035 15:46:09.09M 2015-10-08T14:43:56.683Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3041 15:46:09.29M 2015-10-08T14:43:56.888Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3057 15:46:09.49M 2015-10-08T14:43:57.088Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3070 15:46:09.69M 2015-10-08T14:43:57.293Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3071 15:46:09.89M 2015-10-08T14:43:57.498Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3065 15:46:10.11M 2015-10-08T14:43:57.698Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3086 15:46:10.31M 2015-10-08T14:43:57.903Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3076 15:46:10.51M 2015-10-08T14:43:58.103Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3073 15:46:10.71M 2015-10-08T14:43:58.308Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3068 15:46:10.90M 2015-10-08T14:43:58.528Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3053 15:46:11.12M 2015-10-08T14:43:58.713Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3060 15:46:11.34M 2015-10-08T14:43:58.918Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3073 15:46:11.52M 2015-10-08T14:43:59.118Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3082 15:46:11.72M 2015-10-08T14:43:59.323Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3073 15:46:11.92M 2015-10-08T14:43:59.528Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3066 15:46:12.14M 2015-10-08T14:43:59.733Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3065 15:46:12.34M 2015-10-08T14:43:59.933Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3063 15:46:12.54M 2015-10-08T14:44:00.133Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3063 15:46:12.74M 2015-10-08T14:44:00.338Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3065 15:46:12.94M 2015-10-08T14:44:00.538Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3041 15:46:13.16M 2015-10-08T14:44:00.748Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3030 15:46:13.35M 2015-10-08T14:44:00.948Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3027 15:46:13.55M 2015-10-08T14:44:01.148Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3025 15:46:13.75M 2015-10-08T14:44:01.388Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3021 15:46:13.95M 2015-10-08T14:44:01.558Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3088 15:46:14.17M 2015-10-08T14:44:01.788Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.868 34.728 1504.3096 15:46:14.37M 2015-10-08T14:44:01.963Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3098 15:46:14.57M 2015-10-08T14:44:02.168Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.727 1504.3090 15:46:14.77M 2015-10-08T14:44:02.368Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3107 15:46:14.97M 2015-10-08T14:44:02.568Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3108 15:46:15.19M 2015-10-08T14:44:02.773Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.877 34.736 1504.3207 15:46:15.38M 2015-10-08T14:44:02.994Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.878 34.737 1504.3213 15:46:15.58M 2015-10-08T14:44:03.178Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.877 34.736 1504.3195 15:46:15.80M 2015-10-08T14:44:03.383Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.876 34.735 1504.3176 15:46:16.00M 2015-10-08T14:44:03.588Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3184 15:46:16.20M 2015-10-08T14:44:03.793Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3186 15:46:16.40M 2015-10-08T14:44:04.009Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.875 34.735 1504.3173 15:46:16.60M 2015-10-08T14:44:04.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.734 1504.3160 15:46:16.80M 2015-10-08T14:44:04.398Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3149 15:46:17.02M 2015-10-08T14:44:04.603Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3136 15:46:17.21M 2015-10-08T14:44:04.808Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3136 15:46:17.41M 2015-10-08T14:44:05.008Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.733 1504.3136 15:46:17.61M 2015-10-08T14:44:05.208Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.733 1504.3129 15:46:17.81M 2015-10-08T14:44:05.413Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.733 1504.3131 15:46:18.03M 2015-10-08T14:44:05.618Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3127 15:46:18.23M 2015-10-08T14:44:05.823Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3130 15:46:18.43M 2015-10-08T14:44:06.023Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3140 15:46:18.63M 2015-10-08T14:44:06.223Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3142 15:46:18.83M 2015-10-08T14:44:06.428Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.733 1504.3146 15:46:19.04M 2015-10-08T14:44:06.633Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.732 1504.3130 15:46:19.25M 2015-10-08T14:44:06.833Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3104 15:46:19.44M 2015-10-08T14:44:07.068Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3099 15:46:19.64M 2015-10-08T14:44:07.243Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.730 1504.3101 15:46:19.84M 2015-10-08T14:44:07.463Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3096 15:46:20.06M 2015-10-08T14:44:07.648Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.864 34.725 1504.3036 15:46:20.28M 2015-10-08T14:44:07.853Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.724 1504.3022 15:46:20.46M 2015-10-08T14:44:08.053Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.728 1504.3059 15:46:20.66M 2015-10-08T14:44:08.258Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.728 1504.3066 15:46:20.86M 2015-10-08T14:44:08.458Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3080 15:46:21.08M 2015-10-08T14:44:08.659Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.729 1504.3094 15:46:21.27M 2015-10-08T14:44:08.868Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3075 15:46:21.47M 2015-10-08T14:44:09.068Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.728 1504.3062 15:46:21.67M 2015-10-08T14:44:09.273Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3051 15:46:21.87M 2015-10-08T14:44:09.508Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3024 15:46:22.09M 2015-10-08T14:44:09.678Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3010 15:46:22.29M 2015-10-08T14:44:09.883Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3009 15:46:22.49M 2015-10-08T14:44:10.083Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.866 34.729 1504.2996 15:46:22.69M 2015-10-08T14:44:10.283Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.729 1504.2981 15:46:22.89M 2015-10-08T14:44:10.493Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.2999 15:46:23.10M 2015-10-08T14:44:10.693Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3003 15:46:23.31M 2015-10-08T14:44:10.898Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3014 15:46:23.50M 2015-10-08T14:44:11.098Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.869 34.732 1504.3026 15:46:23.70M 2015-10-08T14:44:11.303Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3053 15:46:23.90M 2015-10-08T14:44:11.503Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.870 34.733 1504.3053 15:46:24.12M 2015-10-08T14:44:11.708Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3051 15:46:24.32M 2015-10-08T14:44:11.928Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.733 1504.3055 15:46:24.52M 2015-10-08T14:44:12.113Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3058 15:46:24.73M 2015-10-08T14:44:12.318Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3064 15:46:24.92M 2015-10-08T14:44:12.523Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3053 15:46:25.13M 2015-10-08T14:44:12.723Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3047 15:46:25.33M 2015-10-08T14:44:12.929Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3047 15:46:25.53M 2015-10-08T14:44:13.129Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3049 15:46:25.73M 2015-10-08T14:44:13.334Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3049 15:46:25.93M 2015-10-08T14:44:13.539Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3033 15:46:26.15M 2015-10-08T14:44:13.734Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3146 15:46:26.35M 2015-10-08T14:44:13.944Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3140 15:46:26.54M 2015-10-08T14:44:14.144Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.736 1504.3136 15:46:26.75M 2015-10-08T14:44:14.348Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3131 15:46:26.94M 2015-10-08T14:44:14.549Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.874 34.732 1504.3191 15:46:27.16M 2015-10-08T14:44:14.754Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.873 34.732 1504.3198 15:46:27.36M 2015-10-08T14:44:14.959Z|I-OCEAN7-304-XXXX| 27.60 14.221 41.872 34.731 1504.3191 15:46:27.56M 2015-10-08T14:44:15.159Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.872 34.730 1504.3185 15:46:27.76M 2015-10-08T14:44:15.359Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3180 15:46:27.96M 2015-10-08T14:44:15.564Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.729 1504.3177 15:46:28.18M 2015-10-08T14:44:15.789Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.871 34.729 1504.3179 15:46:28.38M 2015-10-08T14:44:15.969Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.729 1504.3176 15:46:28.58M 2015-10-08T14:44:16.174Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.870 34.729 1504.3164 15:46:28.78M 2015-10-08T14:44:16.394Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.870 34.729 1504.3158 15:46:29.98M 2015-10-08T14:44:16.579Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.870 34.729 1504.3145 15:46:29.21M 2015-10-08T14:44:16.784Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.869 34.729 1504.3129 15:46:29.39M 2015-10-08T14:44:16.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3109 15:46:29.59M 2015-10-08T14:44:17.189Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3092 15:46:29.79M 2015-10-08T14:44:17.394Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3071 15:46:30.01M 2015-10-08T14:44:17.594Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3054 15:46:30.21M 2015-10-08T14:44:17.799Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3047 15:46:30.41M 2015-10-08T14:44:18.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3049 15:46:30.61M 2015-10-08T14:44:18.204Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3046 15:46:30.81M 2015-10-08T14:44:18.409Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3046 15:46:31.03M 2015-10-08T14:44:18.609Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3037 15:46:31.23M 2015-10-08T14:44:18.828Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3021 15:46:31.42M 2015-10-08T14:44:19.019Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3024 15:46:31.62M 2015-10-08T14:44:19.219Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3024 15:46:31.82M 2015-10-08T14:44:19.419Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3016 15:46:32.04M 2015-10-08T14:44:19.624Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3011 15:46:32.24M 2015-10-08T14:44:19.829Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3009 15:46:32.44M 2015-10-08T14:44:20.030Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3021 15:46:32.64M 2015-10-08T14:44:20.234Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3022 15:46:32.83M 2015-10-08T14:44:20.439Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3029 15:46:33.05M 2015-10-08T14:44:20.644Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3044 15:46:33.25M 2015-10-08T14:44:20.859Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.728 1504.3035 15:46:33.45M 2015-10-08T14:44:21.068Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3040 15:46:33.67M 2015-10-08T14:44:21.249Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3033 15:46:33.85M 2015-10-08T14:44:21.454Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3046 15:46:34.07M 2015-10-08T14:44:21.659Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3057 15:46:34.27M 2015-10-08T14:44:21.859Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3054 15:46:34.47M 2015-10-08T14:44:22.064Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3062 15:46:34.67M 2015-10-08T14:44:22.264Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.865 34.727 1504.3033 15:46:34.87M 2015-10-08T14:44:22.469Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.727 1504.3025 15:46:35.08M 2015-10-08T14:44:22.674Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.864 34.726 1504.3019 15:46:35.28M 2015-10-08T14:44:22.874Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3026 15:46:35.48M 2015-10-08T14:44:23.079Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3030 15:46:35.68M 2015-10-08T14:44:23.279Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 15:46:35.88M 2015-10-08T14:44:23.484Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 15:46:36.10M 2015-10-08T14:44:23.689Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3088 15:46:36.30M 2015-10-08T14:44:23.889Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3091 15:46:36.50M 2015-10-08T14:44:24.094Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3030 15:46:36.70M 2015-10-08T14:44:24.294Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3013 15:46:36.90M 2015-10-08T14:44:24.499Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3005 15:46:37.11M 2015-10-08T14:44:24.704Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.726 1504.3000 15:46:37.31M 2015-10-08T14:44:24.909Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.862 34.725 1504.3002 15:46:37.51M 2015-10-08T14:44:25.109Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.728 1504.3049 15:46:37.71M 2015-10-08T14:44:25.329Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.730 1504.3051 15:46:37.91M 2015-10-08T14:44:25.511Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3065 15:46:38.15M 2015-10-08T14:44:25.714Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.731 1504.3076 15:46:38.32M 2015-10-08T14:44:25.924Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3085 15:46:38.53M 2015-10-08T14:44:26.124Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3080 15:46:38.73M 2015-10-08T14:44:26.324Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3082 15:46:38.92M 2015-10-08T14:44:26.529Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.733 1504.3087 15:46:39.14M 2015-10-08T14:44:26.734Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.734 1504.3097 15:46:39.34M 2015-10-08T14:44:26.934Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3101 15:46:39.54M 2015-10-08T14:44:27.139Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3107 15:46:39.74M 2015-10-08T14:44:27.339Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.732 1504.3068 15:46:39.94M 2015-10-08T14:44:27.544Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3057 15:46:40.16M 2015-10-08T14:44:27.788Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3058 15:46:40.36M 2015-10-08T14:44:27.955Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3057 15:46:40.56M 2015-10-08T14:44:28.154Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3055 15:46:40.76M 2015-10-08T14:44:28.354Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.729 1504.3055 15:46:40.95M 2015-10-08T14:44:28.559Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3060 15:46:41.17M 2015-10-08T14:44:28.764Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.873 34.734 1504.3119 15:46:41.37M 2015-10-08T14:44:28.964Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3108 15:46:41.57M 2015-10-08T14:44:29.169Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.734 1504.3110 15:46:41.77M 2015-10-08T14:44:29.374Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3042 15:46:41.97M 2015-10-08T14:44:29.574Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3032 15:46:42.19M 2015-10-08T14:44:29.794Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3022 15:46:42.39M 2015-10-08T14:44:29.984Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3019 15:46:42.60M 2015-10-08T14:44:30.184Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3016 15:46:42.79M 2015-10-08T14:44:30.384Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.722 1504.3011 15:46:43.01M 2015-10-08T14:44:30.591Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3048 15:46:43.20M 2015-10-08T14:44:30.794Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3058 15:46:43.40M 2015-10-08T14:44:30.994Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3062 15:46:43.60M 2015-10-08T14:44:31.199Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3060 15:46:43.80M 2015-10-08T14:44:31.399Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.724 1504.3060 15:46:44.02M 2015-10-08T14:44:31.604Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.864 34.725 1504.3057 15:46:44.22M 2015-10-08T14:44:31.828Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3054 15:46:44.42M 2015-10-08T14:44:32.009Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3059 15:46:44.62M 2015-10-08T14:44:32.214Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3059 15:46:44.82M 2015-10-08T14:44:32.419Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.865 34.727 1504.3058 15:46:45.03M 2015-10-08T14:44:32.619Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.726 1504.3049 15:46:45.23M 2015-10-08T14:44:32.824Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.865 34.726 1504.3059 15:46:45.43M 2015-10-08T14:44:33.024Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.864 34.726 1504.3058 15:46:45.63M 2015-10-08T14:44:33.231Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.726 1504.3049 15:46:45.83M 2015-10-08T14:44:33.434Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3138 15:46:46.05M 2015-10-08T14:44:33.634Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.873 34.734 1504.3136 15:46:46.25M 2015-10-08T14:44:33.839Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3131 15:46:46.45M 2015-10-08T14:44:34.039Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.874 34.735 1504.3143 15:46:46.65M 2015-10-08T14:44:34.268Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3163 15:46:46.84M 2015-10-08T14:44:34.450Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.876 34.737 1504.3160 15:46:47.08M 2015-10-08T14:44:34.649Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3173 15:46:47.26M 2015-10-08T14:44:34.854Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3165 15:46:47.46M 2015-10-08T14:44:35.054Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.736 1504.3156 15:46:47.66M 2015-10-08T14:44:35.259Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3147 15:46:47.86M 2015-10-08T14:44:35.459Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.874 34.735 1504.3145 15:46:48.08M 2015-10-08T14:44:35.664Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3135 15:46:48.28M 2015-10-08T14:44:35.872Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3131 15:46:48.48M 2015-10-08T14:44:36.074Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.734 1504.3126 15:46:48.68M 2015-10-08T14:44:36.274Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3065 15:46:48.88M 2015-10-08T14:44:36.508Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3051 15:46:49.09M 2015-10-08T14:44:36.679Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3086 15:46:49.29M 2015-10-08T14:44:36.885Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.733 1504.3088 15:46:49.49M 2015-10-08T14:44:37.085Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3105 15:46:49.69M 2015-10-08T14:44:37.289Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.734 1504.3109 15:46:49.89M 2015-10-08T14:44:37.489Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3112 15:46:50.11M 2015-10-08T14:44:37.695Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.735 1504.3115 15:46:50.31M 2015-10-08T14:44:37.900Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3115 15:46:50.50M 2015-10-08T14:44:38.100Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3131 15:46:50.71M 2015-10-08T14:44:38.305Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.737 1504.3143 15:46:50.90M 2015-10-08T14:44:38.511Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3152 15:46:51.12M 2015-10-08T14:44:38.725Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.877 34.738 1504.3162 15:46:51.32M 2015-10-08T14:44:38.915Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.878 34.739 1504.3171 15:46:51.54M 2015-10-08T14:44:39.115Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.878 34.739 1504.3181 15:46:51.72M 2015-10-08T14:44:39.320Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.878 34.738 1504.3179 15:46:51.92M 2015-10-08T14:44:39.525Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.877 34.738 1504.3181 15:46:52.14M 2015-10-08T14:44:39.725Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.877 34.737 1504.3188 15:46:52.34M 2015-10-08T14:44:39.930Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3198 15:46:52.54M 2015-10-08T14:44:40.135Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.878 34.738 1504.3202 15:46:52.73M 2015-10-08T14:44:40.335Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.879 34.738 1504.3215 15:46:52.93M 2015-10-08T14:44:40.540Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.879 34.739 1504.3210 15:46:53.15M 2015-10-08T14:44:40.740Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.879 34.738 1504.3219 15:46:53.35M 2015-10-08T14:44:40.945Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.879 34.738 1504.3221 15:46:53.55M 2015-10-08T14:44:41.151Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3208 15:46:53.75M 2015-10-08T14:44:41.350Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.878 34.738 1504.3208 15:46:53.95M 2015-10-08T14:44:41.555Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3203 15:46:54.17M 2015-10-08T14:44:41.755Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3197 15:46:54.37M 2015-10-08T14:44:41.960Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.736 1504.3175 15:46:54.57M 2015-10-08T14:44:42.165Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.734 1504.3159 15:46:54.77M 2015-10-08T14:44:42.365Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.731 1504.3107 15:46:54.97M 2015-10-08T14:44:42.570Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3082 15:46:55.18M 2015-10-08T14:44:42.770Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3071 15:46:55.38M 2015-10-08T14:44:42.975Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3063 15:46:55.58M 2015-10-08T14:44:43.195Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3063 15:46:55.78M 2015-10-08T14:44:43.380Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3060 15:46:56.01M 2015-10-08T14:44:43.585Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3057 15:46:56.20M 2015-10-08T14:44:43.785Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3060 15:46:56.40M 2015-10-08T14:44:43.993Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3060 15:46:56.60M 2015-10-08T14:44:44.195Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3062 15:46:56.79M 2015-10-08T14:44:44.395Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3053 15:46:57.01M 2015-10-08T14:44:44.600Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3059 15:46:57.21M 2015-10-08T14:44:44.800Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3059 15:46:57.41M 2015-10-08T14:44:45.005Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3051 15:46:57.61M 2015-10-08T14:44:45.205Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3054 15:46:57.81M 2015-10-08T14:44:45.410Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3055 15:46:58.03M 2015-10-08T14:44:45.615Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3057 15:46:58.23M 2015-10-08T14:44:45.815Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3062 15:46:58.43M 2015-10-08T14:44:46.020Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3068 15:46:58.62M 2015-10-08T14:44:46.220Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3064 15:46:58.83M 2015-10-08T14:44:46.425Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3062 15:46:59.04M 2015-10-08T14:44:46.630Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.878 34.740 1504.3158 15:46:59.24M 2015-10-08T14:44:46.830Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.879 34.740 1504.3157 15:46:59.44M 2015-10-08T14:44:47.068Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.878 34.739 1504.3143 15:46:59.64M 2015-10-08T14:44:47.235Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.877 34.739 1504.3134 15:46:59.84M 2015-10-08T14:44:47.440Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.738 1504.3127 15:47:00.06M 2015-10-08T14:44:47.660Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3127 15:47:00.26M 2015-10-08T14:44:47.845Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3120 15:47:00.47M 2015-10-08T14:44:48.068Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.873 34.734 1504.3105 15:47:00.66M 2015-10-08T14:44:48.250Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3102 15:47:00.85M 2015-10-08T14:44:48.455Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3109 15:47:01.07M 2015-10-08T14:44:48.660Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3119 15:47:01.27M 2015-10-08T14:44:48.860Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3123 15:47:01.47M 2015-10-08T14:44:49.065Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.734 1504.3125 15:47:01.67M 2015-10-08T14:44:49.270Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3130 15:47:01.87M 2015-10-08T14:44:49.470Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3124 15:47:02.09M 2015-10-08T14:44:49.675Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3114 15:47:02.29M 2015-10-08T14:44:49.875Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3107 15:47:02.49M 2015-10-08T14:44:50.080Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3110 15:47:02.69M 2015-10-08T14:44:50.280Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3108 15:47:02.88M 2015-10-08T14:44:50.508Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3107 15:47:03.10M 2015-10-08T14:44:50.690Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3110 15:47:03.30M 2015-10-08T14:44:50.890Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3107 15:47:03.50M 2015-10-08T14:44:51.095Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3109 15:47:03.70M 2015-10-08T14:44:51.300Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:47:03.90M 2015-10-08T14:44:51.500Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3098 15:47:04.12M 2015-10-08T14:44:51.700Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3093 15:47:04.32M 2015-10-08T14:44:51.905Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3090 15:47:04.51M 2015-10-08T14:44:52.125Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3087 15:47:04.71M 2015-10-08T14:44:52.315Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3077 15:47:04.93M 2015-10-08T14:44:52.548Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3081 15:47:05.13M 2015-10-08T14:44:52.748Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3102 15:47:05.33M 2015-10-08T14:44:52.920Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3110 15:47:05.53M 2015-10-08T14:44:53.125Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3119 15:47:05.73M 2015-10-08T14:44:53.330Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.734 1504.3121 15:47:05.93M 2015-10-08T14:44:53.530Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3118 15:47:06.15M 2015-10-08T14:44:53.735Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3119 15:47:06.35M 2015-10-08T14:44:53.940Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3107 15:47:06.55M 2015-10-08T14:44:54.140Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3097 15:47:06.74M 2015-10-08T14:44:54.345Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3105 15:47:06.94M 2015-10-08T14:44:54.545Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3097 15:47:07.16M 2015-10-08T14:44:54.750Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3107 15:47:07.36M 2015-10-08T14:44:54.955Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3116 15:47:07.56M 2015-10-08T14:44:55.155Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3123 15:47:07.76M 2015-10-08T14:44:55.355Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3129 15:47:07.96M 2015-10-08T14:44:55.589Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3130 15:47:08.17M 2015-10-08T14:44:55.765Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.729 1504.3124 15:47:08.38M 2015-10-08T14:44:55.965Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.729 1504.3125 15:47:08.58M 2015-10-08T14:44:56.170Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.869 34.729 1504.3120 15:47:08.77M 2015-10-08T14:44:56.375Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3129 15:47:08.97M 2015-10-08T14:44:56.595Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3129 15:47:09.19M 2015-10-08T14:44:56.788Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.869 34.729 1504.3114 15:47:09.41M 2015-10-08T14:44:56.985Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3114 15:47:09.59M 2015-10-08T14:44:57.185Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3110 15:47:09.79M 2015-10-08T14:44:57.428Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3118 15:47:10.01M 2015-10-08T14:44:57.591Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3114 15:47:10.21M 2015-10-08T14:44:57.796Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3115 15:47:10.41M 2015-10-08T14:44:57.996Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3112 15:47:10.60M 2015-10-08T14:44:58.200Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3114 15:47:10.80M 2015-10-08T14:44:58.405Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.736 1504.3113 15:47:11.02M 2015-10-08T14:44:58.606Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.874 34.736 1504.3112 15:47:11.22M 2015-10-08T14:44:58.810Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.874 34.737 1504.3105 15:47:11.42M 2015-10-08T14:44:59.015Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.874 34.737 1504.3114 15:47:11.62M 2015-10-08T14:44:59.215Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.874 34.737 1504.3109 15:47:11.82M 2015-10-08T14:44:59.420Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.874 34.737 1504.3113 15:47:12.04M 2015-10-08T14:44:59.625Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.874 34.737 1504.3107 15:47:12.24M 2015-10-08T14:44:59.825Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.874 34.737 1504.3115 15:47:12.44M 2015-10-08T14:45:00.068Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.874 34.736 1504.3118 15:47:12.63M 2015-10-08T14:45:00.268Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.873 34.734 1504.3121 15:47:12.83M 2015-10-08T14:45:00.436Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.871 34.733 1504.3110 15:47:13.05M 2015-10-08T14:45:00.640Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.733 1504.3113 15:47:13.25M 2015-10-08T14:45:00.840Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.733 1504.3109 15:47:13.45M 2015-10-08T14:45:01.061Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3091 15:47:13.65M 2015-10-08T14:45:01.246Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.732 1504.3069 15:47:13.86M 2015-10-08T14:45:01.451Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.731 1504.3057 15:47:14.07M 2015-10-08T14:45:01.656Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3044 15:47:14.27M 2015-10-08T14:45:01.856Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3048 15:47:14.47M 2015-10-08T14:45:02.061Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3041 15:47:14.66M 2015-10-08T14:45:02.261Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3032 15:47:14.86M 2015-10-08T14:45:02.466Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3022 15:47:15.08M 2015-10-08T14:45:02.666Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3054 15:47:15.28M 2015-10-08T14:45:02.866Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3059 15:47:15.48M 2015-10-08T14:45:03.076Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.732 1504.3060 15:47:15.68M 2015-10-08T14:45:03.276Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3062 15:47:15.88M 2015-10-08T14:45:03.476Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3064 15:47:16.10M 2015-10-08T14:45:03.708Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3059 15:47:16.29M 2015-10-08T14:45:03.886Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3070 15:47:16.50M 2015-10-08T14:45:04.091Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3024 15:47:16.69M 2015-10-08T14:45:04.308Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3025 15:47:16.89M 2015-10-08T14:45:04.496Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3022 15:47:17.11M 2015-10-08T14:45:04.696Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3031 15:47:17.31M 2015-10-08T14:45:04.901Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3025 15:47:17.51M 2015-10-08T14:45:05.106Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3019 15:47:17.71M 2015-10-08T14:45:05.306Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3030 15:47:17.91M 2015-10-08T14:45:05.526Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3031 15:47:18.13M 2015-10-08T14:45:05.716Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3040 15:47:18.34M 2015-10-08T14:45:05.911Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3049 15:47:18.53M 2015-10-08T14:45:06.121Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3058 15:47:18.72M 2015-10-08T14:45:06.321Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3062 15:47:18.92M 2015-10-08T14:45:06.526Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3068 15:47:19.14M 2015-10-08T14:45:06.726Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3077 15:47:19.34M 2015-10-08T14:45:06.931Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3080 15:47:19.54M 2015-10-08T14:45:07.136Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3082 15:47:19.74M 2015-10-08T14:45:07.336Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3091 15:47:19.94M 2015-10-08T14:45:07.541Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3099 15:47:20.15M 2015-10-08T14:45:07.741Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:47:20.35M 2015-10-08T14:45:07.948Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3081 15:47:20.55M 2015-10-08T14:45:08.152Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:47:20.75M 2015-10-08T14:45:08.356Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3060 15:47:20.95M 2015-10-08T14:45:08.556Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3031 15:47:21.17M 2015-10-08T14:45:08.756Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3026 15:47:21.37M 2015-10-08T14:45:08.961Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3019 15:47:21.57M 2015-10-08T14:45:09.166Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3014 15:47:21.77M 2015-10-08T14:45:09.366Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3014 15:47:21.97M 2015-10-08T14:45:09.588Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3005 15:47:22.18M 2015-10-08T14:45:09.776Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3004 15:47:22.38M 2015-10-08T14:45:09.991Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3009 15:47:22.58M 2015-10-08T14:45:10.176Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3010 15:47:22.80M 2015-10-08T14:45:10.381Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3004 15:47:23.00M 2015-10-08T14:45:10.586Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3000 15:47:23.20M 2015-10-08T14:45:10.786Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2998 15:47:23.40M 2015-10-08T14:45:10.994Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3003 15:47:23.60M 2015-10-08T14:45:11.196Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3003 15:47:23.80M 2015-10-08T14:45:11.396Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3010 15:47:24.02M 2015-10-08T14:45:11.601Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 15:47:24.21M 2015-10-08T14:45:11.806Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3025 15:47:24.42M 2015-10-08T14:45:12.006Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3053 15:47:24.62M 2015-10-08T14:45:12.206Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3058 15:47:24.81M 2015-10-08T14:45:12.411Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3062 15:47:25.03M 2015-10-08T14:45:12.616Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3074 15:47:25.23M 2015-10-08T14:45:12.828Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 15:47:25.43M 2015-10-08T14:45:13.021Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3094 15:47:25.63M 2015-10-08T14:45:13.226Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3097 15:47:25.83M 2015-10-08T14:45:13.426Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3103 15:47:26.05M 2015-10-08T14:45:13.631Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3105 15:47:26.24M 2015-10-08T14:45:13.836Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3118 15:47:26.45M 2015-10-08T14:45:14.036Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3119 15:47:26.64M 2015-10-08T14:45:14.241Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3118 15:47:26.84M 2015-10-08T14:45:14.461Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3104 15:47:27.06M 2015-10-08T14:45:14.646Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3102 15:47:27.28M 2015-10-08T14:45:14.851Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3102 15:47:27.46M 2015-10-08T14:45:15.051Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3096 15:47:27.66M 2015-10-08T14:45:15.268Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3087 15:47:27.86M 2015-10-08T14:45:15.461Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3090 15:47:28.08M 2015-10-08T14:45:15.661Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3083 15:47:28.28M 2015-10-08T14:45:15.866Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3069 15:47:28.48M 2015-10-08T14:45:16.066Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3060 15:47:28.67M 2015-10-08T14:45:16.271Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3060 15:47:28.87M 2015-10-08T14:45:16.476Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3120 15:47:29.09M 2015-10-08T14:45:16.676Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3131 15:47:29.29M 2015-10-08T14:45:16.881Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.874 34.735 1504.3141 15:47:29.49M 2015-10-08T14:45:17.081Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3127 15:47:29.69M 2015-10-08T14:45:17.286Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3126 15:47:29.89M 2015-10-08T14:45:17.491Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.872 34.735 1504.3074 15:47:30.11M 2015-10-08T14:45:17.691Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3064 15:47:30.31M 2015-10-08T14:45:17.896Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.735 1504.3062 15:47:30.50M 2015-10-08T14:45:18.096Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.736 1504.3073 15:47:30.70M 2015-10-08T14:45:18.301Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.874 34.737 1504.3085 15:47:30.90M 2015-10-08T14:45:18.506Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.874 34.737 1504.3096 15:47:31.12M 2015-10-08T14:45:18.706Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.875 34.738 1504.3102 15:47:31.32M 2015-10-08T14:45:18.926Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.875 34.738 1504.3102 15:47:31.52M 2015-10-08T14:45:19.116Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.875 34.738 1504.3102 15:47:31.73M 2015-10-08T14:45:19.316Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.875 34.737 1504.3113 15:47:31.92M 2015-10-08T14:45:19.516Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3125 15:47:32.14M 2015-10-08T14:45:19.721Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3131 15:47:32.33M 2015-10-08T14:45:19.949Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3134 15:47:32.53M 2015-10-08T14:45:20.126Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.875 34.737 1504.3147 15:47:32.73M 2015-10-08T14:45:20.331Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3107 15:47:32.93M 2015-10-08T14:45:20.536Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3116 15:47:33.15M 2015-10-08T14:45:20.736Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3120 15:47:33.35M 2015-10-08T14:45:20.941Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3126 15:47:33.55M 2015-10-08T14:45:21.141Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3130 15:47:33.75M 2015-10-08T14:45:21.346Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3140 15:47:33.95M 2015-10-08T14:45:21.546Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.729 1504.3132 15:47:34.17M 2015-10-08T14:45:21.751Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.868 34.728 1504.3118 15:47:34.36M 2015-10-08T14:45:21.956Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.727 1504.3110 15:47:34.57M 2015-10-08T14:45:22.156Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.731 1504.3153 15:47:34.76M 2015-10-08T14:45:22.361Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.727 1504.3110 15:47:34.96M 2015-10-08T14:45:22.561Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3102 15:47:35.18M 2015-10-08T14:45:22.766Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3086 15:47:35.38M 2015-10-08T14:45:22.972Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.724 1504.3070 15:47:35.58M 2015-10-08T14:45:23.177Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.723 1504.3046 15:47:35.78M 2015-10-08T14:45:23.392Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3042 15:47:36.00M 2015-10-08T14:45:23.582Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3042 15:47:36.21M 2015-10-08T14:45:23.782Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3046 15:47:36.39M 2015-10-08T14:45:23.987Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3047 15:47:36.59M 2015-10-08T14:45:24.192Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3044 15:47:36.79M 2015-10-08T14:45:24.392Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3059 15:47:37.01M 2015-10-08T14:45:24.597Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3069 15:47:37.21M 2015-10-08T14:45:24.797Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3093 15:47:37.41M 2015-10-08T14:45:25.001Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3097 15:47:37.61M 2015-10-08T14:45:25.202Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3101 15:47:37.81M 2015-10-08T14:45:25.407Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3110 15:47:38.03M 2015-10-08T14:45:25.628Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3116 15:47:38.23M 2015-10-08T14:45:25.812Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.733 1504.3124 15:47:38.42M 2015-10-08T14:45:26.017Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3132 15:47:38.62M 2015-10-08T14:45:26.217Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3141 15:47:38.82M 2015-10-08T14:45:26.422Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3146 15:47:39.04M 2015-10-08T14:45:26.627Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3142 15:47:39.24M 2015-10-08T14:45:26.827Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3123 15:47:39.44M 2015-10-08T14:45:27.032Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3118 15:47:39.64M 2015-10-08T14:45:27.232Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3098 15:47:39.84M 2015-10-08T14:45:27.437Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3088 15:47:40.06M 2015-10-08T14:45:27.642Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3083 15:47:40.26M 2015-10-08T14:45:27.862Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3086 15:47:40.46M 2015-10-08T14:45:28.047Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3079 15:47:40.67M 2015-10-08T14:45:28.247Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3077 15:47:40.85M 2015-10-08T14:45:28.452Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3071 15:47:41.07M 2015-10-08T14:45:28.657Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3075 15:47:41.27M 2015-10-08T14:45:28.857Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3065 15:47:41.47M 2015-10-08T14:45:29.062Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3058 15:47:41.67M 2015-10-08T14:45:29.267Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.725 1504.3048 15:47:41.87M 2015-10-08T14:45:29.467Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.725 1504.3036 15:47:42.09M 2015-10-08T14:45:29.667Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3043 15:47:42.29M 2015-10-08T14:45:29.872Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3060 15:47:42.48M 2015-10-08T14:45:30.077Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3075 15:47:42.68M 2015-10-08T14:45:30.282Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3087 15:47:42.88M 2015-10-08T14:45:30.482Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.728 1504.3103 15:47:43.10M 2015-10-08T14:45:30.687Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.868 34.728 1504.3110 15:47:43.30M 2015-10-08T14:45:30.887Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3108 15:47:43.50M 2015-10-08T14:45:31.092Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3104 15:47:43.70M 2015-10-08T14:45:31.297Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.871 34.731 1504.3131 15:47:43.90M 2015-10-08T14:45:31.497Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.871 34.731 1504.3140 15:47:44.12M 2015-10-08T14:45:31.702Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.731 1504.3130 15:47:44.31M 2015-10-08T14:45:31.902Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.871 34.731 1504.3138 15:47:44.51M 2015-10-08T14:45:32.107Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3135 15:47:44.71M 2015-10-08T14:45:32.327Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.870 34.730 1504.3135 15:47:44.91M 2015-10-08T14:45:32.548Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.870 34.729 1504.3132 15:47:45.15M 2015-10-08T14:45:32.717Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3129 15:47:45.33M 2015-10-08T14:45:32.922Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3119 15:47:45.53M 2015-10-08T14:45:33.122Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3109 15:47:45.73M 2015-10-08T14:45:33.322Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.726 1504.3108 15:47:45.93M 2015-10-08T14:45:33.527Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3101 15:47:46.14M 2015-10-08T14:45:33.732Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.866 34.726 1504.3105 15:47:46.35M 2015-10-08T14:45:33.932Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3102 15:47:46.54M 2015-10-08T14:45:34.137Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.866 34.726 1504.3102 15:47:46.74M 2015-10-08T14:45:34.342Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.867 34.727 1504.3107 15:47:46.94M 2015-10-08T14:45:34.547Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3104 15:47:47.16M 2015-10-08T14:45:34.747Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3097 15:47:47.36M 2015-10-08T14:45:34.947Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3098 15:47:47.56M 2015-10-08T14:45:35.147Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3101 15:47:47.76M 2015-10-08T14:45:35.352Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3101 15:47:47.95M 2015-10-08T14:45:35.557Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3113 15:47:48.17M 2015-10-08T14:45:35.762Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.729 1504.3110 15:47:48.37M 2015-10-08T14:45:35.967Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3112 15:47:48.57M 2015-10-08T14:45:36.167Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3114 15:47:48.77M 2015-10-08T14:45:36.372Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.869 34.729 1504.3110 15:47:48.97M 2015-10-08T14:45:36.572Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.876 34.735 1504.3187 15:47:49.19M 2015-10-08T14:45:36.792Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.876 34.735 1504.3202 15:47:49.39M 2015-10-08T14:45:36.977Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.873 34.733 1504.3148 15:47:49.60M 2015-10-08T14:45:37.182Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3142 15:47:49.79M 2015-10-08T14:45:37.382Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3123 15:47:50.00M 2015-10-08T14:45:37.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3108 15:47:50.20M 2015-10-08T14:45:37.792Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3105 15:47:50.40M 2015-10-08T14:45:37.994Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3088 15:47:50.60M 2015-10-08T14:45:38.197Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3016 15:47:50.80M 2015-10-08T14:45:38.397Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3008 15:47:51.02M 2015-10-08T14:45:38.628Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.3000 15:47:51.22M 2015-10-08T14:45:38.807Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3016 15:47:51.42M 2015-10-08T14:45:39.007Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3029 15:47:51.62M 2015-10-08T14:45:39.212Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3038 15:47:51.82M 2015-10-08T14:45:39.412Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3053 15:47:52.03M 2015-10-08T14:45:39.617Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3054 15:47:52.23M 2015-10-08T14:45:39.817Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3064 15:47:52.43M 2015-10-08T14:45:40.022Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 15:47:52.63M 2015-10-08T14:45:40.227Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3030 15:47:52.83M 2015-10-08T14:45:40.432Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3024 15:47:53.05M 2015-10-08T14:45:40.632Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3049 15:47:53.25M 2015-10-08T14:45:40.837Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3066 15:47:53.45M 2015-10-08T14:45:41.042Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3092 15:47:53.65M 2015-10-08T14:45:41.257Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.731 1504.3112 15:47:53.85M 2015-10-08T14:45:41.442Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3114 15:47:54.08M 2015-10-08T14:45:41.652Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.733 1504.3131 15:47:54.26M 2015-10-08T14:45:41.852Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.872 34.733 1504.3134 15:47:54.47M 2015-10-08T14:45:42.057Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3134 15:47:54.66M 2015-10-08T14:45:42.257Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3070 15:47:54.86M 2015-10-08T14:45:42.468Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3071 15:47:55.08M 2015-10-08T14:45:42.662Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3080 15:47:55.28M 2015-10-08T14:45:42.867Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.726 1504.3074 15:47:55.48M 2015-10-08T14:45:43.067Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3075 15:47:55.68M 2015-10-08T14:45:43.273Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3079 15:47:55.88M 2015-10-08T14:45:43.477Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3081 15:47:56.10M 2015-10-08T14:45:43.677Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3066 15:47:56.29M 2015-10-08T14:45:43.882Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.728 1504.3070 15:47:56.49M 2015-10-08T14:45:44.087Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.867 34.729 1504.3076 15:47:56.69M 2015-10-08T14:45:44.288Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3064 15:47:56.89M 2015-10-08T14:45:44.492Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3064 15:47:57.11M 2015-10-08T14:45:44.692Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3049 15:47:57.31M 2015-10-08T14:45:44.908Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3047 15:47:57.51M 2015-10-08T14:45:45.097Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.729 1504.3043 15:47:57.71M 2015-10-08T14:45:45.302Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3041 15:47:57.91M 2015-10-08T14:45:45.507Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3035 15:47:58.13M 2015-10-08T14:45:45.727Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3025 15:47:58.32M 2015-10-08T14:45:45.912Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3018 15:47:58.54M 2015-10-08T14:45:46.117Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3014 15:47:58.72M 2015-10-08T14:45:46.323Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3087 15:47:58.92M 2015-10-08T14:45:46.523Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3105 15:47:59.14M 2015-10-08T14:45:46.722Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3129 15:47:59.34M 2015-10-08T14:45:46.927Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3138 15:47:59.54M 2015-10-08T14:45:47.127Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3146 15:47:59.74M 2015-10-08T14:45:47.332Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.739 1504.3156 15:47:59.93M 2015-10-08T14:45:47.533Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.878 34.740 1504.3167 15:48:00.15M 2015-10-08T14:45:47.738Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.878 34.739 1504.3174 15:48:00.35M 2015-10-08T14:45:47.943Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3158 15:48:00.55M 2015-10-08T14:45:48.143Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3116 15:48:00.75M 2015-10-08T14:45:48.348Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3114 15:48:00.95M 2015-10-08T14:45:48.548Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3101 15:48:01.17M 2015-10-08T14:45:48.753Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3098 15:48:01.37M 2015-10-08T14:45:48.958Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3101 15:48:01.57M 2015-10-08T14:45:49.158Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.734 1504.3108 15:48:01.77M 2015-10-08T14:45:49.363Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3108 15:48:01.96M 2015-10-08T14:45:49.568Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3092 15:48:02.19M 2015-10-08T14:45:49.773Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3081 15:48:02.38M 2015-10-08T14:45:49.973Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3060 15:48:02.58M 2015-10-08T14:45:50.193Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.730 1504.3069 15:48:02.78M 2015-10-08T14:45:50.378Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3068 15:48:03.02M 2015-10-08T14:45:50.583Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3070 15:48:03.20M 2015-10-08T14:45:50.783Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3058 15:48:03.40M 2015-10-08T14:45:50.988Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3049 15:48:03.59M 2015-10-08T14:45:51.193Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3047 15:48:03.80M 2015-10-08T14:45:51.393Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.734 1504.3101 15:48:04.02M 2015-10-08T14:45:51.628Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.872 34.734 1504.3091 15:48:04.21M 2015-10-08T14:45:51.798Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3075 15:48:04.41M 2015-10-08T14:45:52.003Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3062 15:48:04.61M 2015-10-08T14:45:52.203Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3103 15:48:04.81M 2015-10-08T14:45:52.408Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3092 15:48:05.03M 2015-10-08T14:45:52.608Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3077 15:48:05.23M 2015-10-08T14:45:52.813Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3074 15:48:05.43M 2015-10-08T14:45:53.018Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3066 15:48:05.63M 2015-10-08T14:45:53.223Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.863 34.723 1504.3057 15:48:05.82M 2015-10-08T14:45:53.423Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.869 34.728 1504.3126 15:48:06.04M 2015-10-08T14:45:53.628Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.727 1504.3120 15:48:06.24M 2015-10-08T14:45:53.828Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3114 15:48:06.44M 2015-10-08T14:45:54.033Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.726 1504.3109 15:48:06.64M 2015-10-08T14:45:54.233Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3094 15:48:06.84M 2015-10-08T14:45:54.438Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3079 15:48:07.06M 2015-10-08T14:45:54.658Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3074 15:48:07.26M 2015-10-08T14:45:54.843Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3071 15:48:07.47M 2015-10-08T14:45:55.048Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.732 1504.3114 15:48:07.66M 2015-10-08T14:45:55.248Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3120 15:48:07.85M 2015-10-08T14:45:55.458Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2983 15:48:08.07M 2015-10-08T14:45:55.658Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3055 15:48:08.28M 2015-10-08T14:45:55.863Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3064 15:48:08.47M 2015-10-08T14:45:56.063Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3063 15:48:08.67M 2015-10-08T14:45:56.268Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3063 15:48:08.87M 2015-10-08T14:45:56.473Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3068 15:48:09.09M 2015-10-08T14:45:56.668Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3077 15:48:09.29M 2015-10-08T14:45:56.873Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3091 15:48:09.48M 2015-10-08T14:45:57.078Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3103 15:48:09.69M 2015-10-08T14:45:57.283Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.731 1504.3105 15:48:09.88M 2015-10-08T14:45:57.488Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3105 15:48:10.10M 2015-10-08T14:45:57.688Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3123 15:48:10.30M 2015-10-08T14:45:57.893Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3118 15:48:10.50M 2015-10-08T14:45:58.093Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3113 15:48:10.70M 2015-10-08T14:45:58.298Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3107 15:48:10.90M 2015-10-08T14:45:58.503Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3097 15:48:11.12M 2015-10-08T14:45:58.698Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3119 15:48:11.32M 2015-10-08T14:45:58.908Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3129 15:48:11.51M 2015-10-08T14:45:59.128Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3119 15:48:11.72M 2015-10-08T14:45:59.308Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3097 15:48:11.93M 2015-10-08T14:45:59.513Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3086 15:48:12.13M 2015-10-08T14:45:59.718Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3085 15:48:12.33M 2015-10-08T14:45:59.918Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3080 15:48:12.53M 2015-10-08T14:46:00.148Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3086 15:48:12.73M 2015-10-08T14:46:00.328Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3085 15:48:12.93M 2015-10-08T14:46:00.533Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3073 15:48:13.15M 2015-10-08T14:46:00.733Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.874 34.734 1504.3142 15:48:13.35M 2015-10-08T14:46:00.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.875 34.735 1504.3159 15:48:13.55M 2015-10-08T14:46:01.138Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3180 15:48:13.75M 2015-10-08T14:46:01.343Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3191 15:48:13.95M 2015-10-08T14:46:01.548Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.877 34.736 1504.3206 15:48:14.16M 2015-10-08T14:46:01.748Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.878 34.737 1504.3220 15:48:14.36M 2015-10-08T14:46:01.953Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.879 34.738 1504.3232 15:48:14.56M 2015-10-08T14:46:02.153Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.878 34.737 1504.3223 15:48:14.76M 2015-10-08T14:46:02.358Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.877 34.736 1504.3218 15:48:14.96M 2015-10-08T14:46:02.588Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.876 34.735 1504.3209 15:48:15.18M 2015-10-08T14:46:02.763Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.875 34.734 1504.3198 15:48:15.38M 2015-10-08T14:46:02.968Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.874 34.733 1504.3182 15:48:15.58M 2015-10-08T14:46:03.168Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3157 15:48:15.77M 2015-10-08T14:46:03.373Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3102 15:48:15.97M 2015-10-08T14:46:03.593Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3091 15:48:16.19M 2015-10-08T14:46:03.778Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3141 15:48:16.41M 2015-10-08T14:46:03.983Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3142 15:48:16.59M 2015-10-08T14:46:04.183Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3146 15:48:16.79M 2015-10-08T14:46:04.388Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.731 1504.3135 15:48:17.01M 2015-10-08T14:46:04.588Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.875 34.735 1504.3182 15:48:17.21M 2015-10-08T14:46:04.793Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.735 1504.3188 15:48:17.40M 2015-10-08T14:46:04.994Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.876 34.736 1504.3193 15:48:17.61M 2015-10-08T14:46:05.198Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3169 15:48:17.80M 2015-10-08T14:46:05.403Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3148 15:48:18.03M 2015-10-08T14:46:05.608Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.732 1504.3132 15:48:18.22M 2015-10-08T14:46:05.808Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3115 15:48:18.42M 2015-10-08T14:46:06.013Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3087 15:48:18.62M 2015-10-08T14:46:06.213Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3085 15:48:18.82M 2015-10-08T14:46:06.418Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.725 1504.3030 15:48:19.04M 2015-10-08T14:46:06.623Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3013 15:48:19.24M 2015-10-08T14:46:06.829Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2998 15:48:19.44M 2015-10-08T14:46:07.028Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2983 15:48:19.63M 2015-10-08T14:46:07.229Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2963 15:48:19.84M 2015-10-08T14:46:07.433Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.860 34.723 1504.2953 15:48:20.05M 2015-10-08T14:46:07.639Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2939 15:48:20.25M 2015-10-08T14:46:07.838Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.858 34.721 1504.2931 15:48:20.45M 2015-10-08T14:46:08.059Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3030 15:48:20.65M 2015-10-08T14:46:08.244Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3036 15:48:20.87M 2015-10-08T14:46:08.448Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3021 15:48:21.07M 2015-10-08T14:46:08.653Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3090 15:48:21.27M 2015-10-08T14:46:08.853Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.873 34.736 1504.3083 15:48:21.47M 2015-10-08T14:46:09.059Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.736 1504.3093 15:48:21.67M 2015-10-08T14:46:09.259Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3107 15:48:21.86M 2015-10-08T14:46:09.463Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3114 15:48:22.08M 2015-10-08T14:46:09.663Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3123 15:48:22.28M 2015-10-08T14:46:09.908Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3068 15:48:22.48M 2015-10-08T14:46:10.074Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3058 15:48:22.68M 2015-10-08T14:46:10.278Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3097 15:48:22.88M 2015-10-08T14:46:10.478Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3105 15:48:23.10M 2015-10-08T14:46:10.684Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.733 1504.3109 15:48:23.30M 2015-10-08T14:46:10.884Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3105 15:48:23.50M 2015-10-08T14:46:11.089Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3103 15:48:23.69M 2015-10-08T14:46:11.289Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.873 34.735 1504.3112 15:48:23.89M 2015-10-08T14:46:11.494Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3112 15:48:24.11M 2015-10-08T14:46:11.694Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3105 15:48:24.31M 2015-10-08T14:46:11.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3093 15:48:24.51M 2015-10-08T14:46:12.104Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.734 1504.3085 15:48:24.71M 2015-10-08T14:46:12.304Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.871 34.734 1504.3079 15:48:24.91M 2015-10-08T14:46:12.524Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.876 34.739 1504.3120 15:48:25.13M 2015-10-08T14:46:12.714Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3116 15:48:25.34M 2015-10-08T14:46:12.914Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.876 34.739 1504.3118 15:48:25.53M 2015-10-08T14:46:13.119Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.877 34.739 1504.3127 15:48:25.73M 2015-10-08T14:46:13.319Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.877 34.739 1504.3119 15:48:25.93M 2015-10-08T14:46:13.524Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.876 34.739 1504.3110 15:48:26.14M 2015-10-08T14:46:13.729Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.876 34.739 1504.3110 15:48:26.34M 2015-10-08T14:46:13.929Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.876 34.739 1504.3118 15:48:26.54M 2015-10-08T14:46:14.134Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.877 34.739 1504.3116 15:48:26.74M 2015-10-08T14:46:14.334Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.876 34.739 1504.3113 15:48:26.94M 2015-10-08T14:46:14.539Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.875 34.737 1504.3108 15:48:27.16M 2015-10-08T14:46:14.739Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3101 15:48:27.36M 2015-10-08T14:46:14.944Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3088 15:48:27.56M 2015-10-08T14:46:15.149Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3090 15:48:27.76M 2015-10-08T14:46:15.349Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3087 15:48:27.96M 2015-10-08T14:46:15.554Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3090 15:48:28.17M 2015-10-08T14:46:15.759Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.733 1504.3094 15:48:28.37M 2015-10-08T14:46:15.964Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3087 15:48:28.57M 2015-10-08T14:46:16.164Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.733 1504.3091 15:48:28.77M 2015-10-08T14:46:16.369Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3103 15:48:28.97M 2015-10-08T14:46:16.569Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.735 1504.3112 15:48:29.19M 2015-10-08T14:46:16.774Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3115 15:48:29.39M 2015-10-08T14:46:16.994Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3108 15:48:29.59M 2015-10-08T14:46:17.179Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.872 34.736 1504.3038 15:48:29.80M 2015-10-08T14:46:17.379Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.872 34.736 1504.3033 15:48:30.00M 2015-10-08T14:46:17.584Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.873 34.737 1504.3047 15:48:30.20M 2015-10-08T14:46:17.784Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.874 34.738 1504.3051 15:48:30.40M 2015-10-08T14:46:17.994Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.875 34.739 1504.3052 15:48:30.60M 2015-10-08T14:46:18.194Z|I-OCEAN7-304-XXXX| 27.54 14.214 41.875 34.740 1504.3057 15:48:30.80M 2015-10-08T14:46:18.399Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.875 34.740 1504.3055 15:48:31.02M 2015-10-08T14:46:18.599Z|I-OCEAN7-304-XXXX| 27.57 14.214 41.874 34.739 1504.3062 15:48:31.22M 2015-10-08T14:46:18.804Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3104 15:48:31.42M 2015-10-08T14:46:19.004Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3094 15:48:31.61M 2015-10-08T14:46:19.209Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.872 34.735 1504.3087 15:48:31.81M 2015-10-08T14:46:19.414Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.872 34.735 1504.3087 15:48:32.03M 2015-10-08T14:46:19.614Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3020 15:48:32.23M 2015-10-08T14:46:19.819Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3015 15:48:32.43M 2015-10-08T14:46:20.019Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3029 15:48:32.63M 2015-10-08T14:46:20.224Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3025 15:48:32.83M 2015-10-08T14:46:20.429Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.727 1504.3032 15:48:33.05M 2015-10-08T14:46:20.632Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3029 15:48:33.25M 2015-10-08T14:46:20.834Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3038 15:48:33.45M 2015-10-08T14:46:21.034Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3021 15:48:33.65M 2015-10-08T14:46:21.239Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3037 15:48:33.84M 2015-10-08T14:46:21.459Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3053 15:48:34.06M 2015-10-08T14:46:21.644Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3069 15:48:34.28M 2015-10-08T14:46:21.844Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3088 15:48:34.46M 2015-10-08T14:46:22.049Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.728 1504.3109 15:48:34.66M 2015-10-08T14:46:22.254Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3129 15:48:34.86M 2015-10-08T14:46:22.459Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.729 1504.3143 15:48:35.08M 2015-10-08T14:46:22.669Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3147 15:48:35.28M 2015-10-08T14:46:22.859Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.730 1504.3145 15:48:35.48M 2015-10-08T14:46:23.064Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.731 1504.3136 15:48:35.67M 2015-10-08T14:46:23.272Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3142 15:48:35.87M 2015-10-08T14:46:23.474Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3141 15:48:36.09M 2015-10-08T14:46:23.674Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.733 1504.3124 15:48:36.29M 2015-10-08T14:46:23.908Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3119 15:48:36.49M 2015-10-08T14:46:24.084Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3125 15:48:36.69M 2015-10-08T14:46:24.284Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3124 15:48:36.89M 2015-10-08T14:46:24.489Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3115 15:48:37.11M 2015-10-08T14:46:24.689Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3097 15:48:37.31M 2015-10-08T14:46:24.894Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.734 1504.3087 15:48:37.51M 2015-10-08T14:46:25.099Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.871 34.733 1504.3070 15:48:37.71M 2015-10-08T14:46:25.299Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3066 15:48:37.90M 2015-10-08T14:46:25.504Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3062 15:48:38.12M 2015-10-08T14:46:25.704Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3137 15:48:38.32M 2015-10-08T14:46:25.924Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3149 15:48:38.52M 2015-10-08T14:46:26.114Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3167 15:48:38.74M 2015-10-08T14:46:26.314Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.873 34.732 1504.3158 15:48:38.92M 2015-10-08T14:46:26.519Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.731 1504.3156 15:48:39.14M 2015-10-08T14:46:26.719Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.871 34.730 1504.3152 15:48:39.34M 2015-10-08T14:46:26.924Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.870 34.729 1504.3152 15:48:39.53M 2015-10-08T14:46:27.124Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.869 34.728 1504.3146 15:48:39.73M 2015-10-08T14:46:27.329Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.727 1504.3124 15:48:39.93M 2015-10-08T14:46:27.529Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3114 15:48:40.15M 2015-10-08T14:46:27.734Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.866 34.726 1504.3097 15:48:40.35M 2015-10-08T14:46:27.934Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3082 15:48:40.55M 2015-10-08T14:46:28.139Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.726 1504.3077 15:48:40.75M 2015-10-08T14:46:28.344Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3081 15:48:40.95M 2015-10-08T14:46:28.552Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3081 15:48:41.17M 2015-10-08T14:46:28.751Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3073 15:48:41.37M 2015-10-08T14:46:28.954Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3071 15:48:41.56M 2015-10-08T14:46:29.189Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3058 15:48:41.76M 2015-10-08T14:46:29.359Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3058 15:48:41.96M 2015-10-08T14:46:29.559Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3055 15:48:42.18M 2015-10-08T14:46:29.764Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3049 15:48:42.38M 2015-10-08T14:46:29.969Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3042 15:48:42.58M 2015-10-08T14:46:30.174Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3041 15:48:42.78M 2015-10-08T14:46:30.394Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3038 15:48:43.00M 2015-10-08T14:46:30.579Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3031 15:48:43.21M 2015-10-08T14:46:30.779Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3038 15:48:43.40M 2015-10-08T14:46:30.984Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3035 15:48:43.60M 2015-10-08T14:46:31.184Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3032 15:48:43.79M 2015-10-08T14:46:31.391Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3032 15:48:44.01M 2015-10-08T14:46:31.594Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3113 15:48:44.21M 2015-10-08T14:46:31.795Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3114 15:48:44.41M 2015-10-08T14:46:31.999Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3119 15:48:44.61M 2015-10-08T14:46:32.199Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3124 15:48:44.81M 2015-10-08T14:46:32.404Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3151 15:48:45.03M 2015-10-08T14:46:32.605Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.737 1504.3152 15:48:45.23M 2015-10-08T14:46:32.823Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.738 1504.3154 15:48:45.42M 2015-10-08T14:46:33.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.877 34.738 1504.3158 15:48:45.62M 2015-10-08T14:46:33.228Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.876 34.737 1504.3148 15:48:45.82M 2015-10-08T14:46:33.428Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.737 1504.3142 15:48:46.04M 2015-10-08T14:46:33.624Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.736 1504.3135 15:48:46.24M 2015-10-08T14:46:33.824Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3120 15:48:46.44M 2015-10-08T14:46:34.030Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3115 15:48:46.64M 2015-10-08T14:46:34.230Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.730 1504.3035 15:48:46.84M 2015-10-08T14:46:34.435Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3021 15:48:47.06M 2015-10-08T14:46:34.640Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3063 15:48:47.26M 2015-10-08T14:46:34.860Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3068 15:48:47.45M 2015-10-08T14:46:35.045Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.734 1504.3079 15:48:47.67M 2015-10-08T14:46:35.245Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.871 34.734 1504.3075 15:48:47.85M 2015-10-08T14:46:35.450Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.872 34.734 1504.3079 15:48:48.07M 2015-10-08T14:46:35.655Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.734 1504.3069 15:48:48.27M 2015-10-08T14:46:35.855Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3074 15:48:48.47M 2015-10-08T14:46:36.060Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3075 15:48:48.67M 2015-10-08T14:46:36.265Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.871 34.734 1504.3070 15:48:48.87M 2015-10-08T14:46:36.465Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.872 34.735 1504.3070 15:48:49.09M 2015-10-08T14:46:36.671Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.873 34.736 1504.3076 15:48:49.29M 2015-10-08T14:46:36.870Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.874 34.737 1504.3086 15:48:49.49M 2015-10-08T14:46:37.079Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.875 34.738 1504.3090 15:48:49.68M 2015-10-08T14:46:37.275Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.876 34.739 1504.3098 15:48:49.88M 2015-10-08T14:46:37.480Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.877 34.739 1504.3113 15:48:50.10M 2015-10-08T14:46:37.685Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.874 34.736 1504.3083 15:48:50.30M 2015-10-08T14:46:37.890Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.873 34.736 1504.3085 15:48:50.50M 2015-10-08T14:46:38.090Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.735 1504.3086 15:48:50.70M 2015-10-08T14:46:38.295Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.872 34.734 1504.3082 15:48:50.90M 2015-10-08T14:46:38.500Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.874 34.733 1504.3168 15:48:51.12M 2015-10-08T14:46:38.700Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.733 1504.3179 15:48:51.32M 2015-10-08T14:46:38.908Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.733 1504.3182 15:48:51.51M 2015-10-08T14:46:39.105Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.874 34.733 1504.3175 15:48:51.72M 2015-10-08T14:46:39.325Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.874 34.733 1504.3177 15:48:51.91M 2015-10-08T14:46:39.515Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.874 34.734 1504.3179 15:48:52.15M 2015-10-08T14:46:39.715Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.733 1504.3167 15:48:52.33M 2015-10-08T14:46:39.928Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.732 1504.3165 15:48:52.53M 2015-10-08T14:46:40.120Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.872 34.732 1504.3146 15:48:52.73M 2015-10-08T14:46:40.320Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3140 15:48:52.93M 2015-10-08T14:46:40.525Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3123 15:48:53.15M 2015-10-08T14:46:40.730Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3110 15:48:53.35M 2015-10-08T14:46:40.935Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.722 1504.3000 15:48:53.55M 2015-10-08T14:46:41.135Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2985 15:48:53.74M 2015-10-08T14:46:41.340Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.721 1504.2985 15:48:53.94M 2015-10-08T14:46:41.540Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2977 15:48:54.16M 2015-10-08T14:46:41.745Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2969 15:48:54.36M 2015-10-08T14:46:41.951Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.859 34.721 1504.2972 15:48:54.56M 2015-10-08T14:46:42.150Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.856 34.719 1504.2939 15:48:54.76M 2015-10-08T14:46:42.355Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3003 15:48:54.96M 2015-10-08T14:46:42.555Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3014 15:48:55.18M 2015-10-08T14:46:42.760Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3026 15:48:55.37M 2015-10-08T14:46:42.965Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3040 15:48:55.57M 2015-10-08T14:46:43.165Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3054 15:48:55.77M 2015-10-08T14:46:43.365Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3074 15:48:55.97M 2015-10-08T14:46:43.575Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3091 15:48:56.19M 2015-10-08T14:46:43.795Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3102 15:48:56.39M 2015-10-08T14:46:43.980Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3092 15:48:56.61M 2015-10-08T14:46:44.180Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.871 34.733 1504.3094 15:48:56.79M 2015-10-08T14:46:44.385Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3099 15:48:57.01M 2015-10-08T14:46:44.591Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.737 1504.3131 15:48:57.21M 2015-10-08T14:46:44.790Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.875 34.737 1504.3130 15:48:57.41M 2015-10-08T14:46:44.994Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.737 1504.3126 15:48:57.60M 2015-10-08T14:46:45.195Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3049 15:48:57.80M 2015-10-08T14:46:45.400Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.728 1504.3041 15:48:58.02M 2015-10-08T14:46:45.605Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3027 15:48:58.22M 2015-10-08T14:46:45.805Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.728 1504.3033 15:48:58.42M 2015-10-08T14:46:46.010Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3026 15:48:58.62M 2015-10-08T14:46:46.210Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3088 15:48:58.82M 2015-10-08T14:46:46.415Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3082 15:48:59.04M 2015-10-08T14:46:46.615Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3003 15:48:59.24M 2015-10-08T14:46:46.820Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.865 34.728 1504.3032 15:48:59.44M 2015-10-08T14:46:47.020Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.867 34.729 1504.3060 15:48:59.64M 2015-10-08T14:46:47.225Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.730 1504.3080 15:48:59.83M 2015-10-08T14:46:47.430Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3090 15:49:00.05M 2015-10-08T14:46:47.631Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3103 15:49:00.25M 2015-10-08T14:46:47.835Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3123 15:49:00.45M 2015-10-08T14:46:48.040Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3126 15:49:00.65M 2015-10-08T14:46:48.260Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3134 15:49:00.85M 2015-10-08T14:46:48.445Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3123 15:49:01.08M 2015-10-08T14:46:48.668Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3075 15:49:01.27M 2015-10-08T14:46:48.868Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3068 15:49:01.46M 2015-10-08T14:46:49.055Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3007 15:49:01.66M 2015-10-08T14:46:49.255Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3029 15:49:01.86M 2015-10-08T14:46:49.455Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3024 15:49:02.08M 2015-10-08T14:46:49.665Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3026 15:49:02.28M 2015-10-08T14:46:49.865Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3031 15:49:02.48M 2015-10-08T14:46:50.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3038 15:49:02.68M 2015-10-08T14:46:50.272Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3037 15:49:02.88M 2015-10-08T14:46:50.475Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.727 1504.3048 15:49:03.10M 2015-10-08T14:46:50.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3051 15:49:03.30M 2015-10-08T14:46:50.880Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3040 15:49:03.49M 2015-10-08T14:46:51.085Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3043 15:49:03.69M 2015-10-08T14:46:51.285Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3044 15:49:03.89M 2015-10-08T14:46:51.508Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3041 15:49:04.11M 2015-10-08T14:46:51.695Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3038 15:49:04.31M 2015-10-08T14:46:51.895Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3038 15:49:04.51M 2015-10-08T14:46:52.095Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3103 15:49:04.71M 2015-10-08T14:46:52.300Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3062 15:49:04.91M 2015-10-08T14:46:52.505Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3051 15:49:05.13M 2015-10-08T14:46:52.726Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3048 15:49:05.33M 2015-10-08T14:46:52.911Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3046 15:49:05.54M 2015-10-08T14:46:53.115Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3041 15:49:05.72M 2015-10-08T14:46:53.315Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3031 15:49:05.92M 2015-10-08T14:46:53.520Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.863 34.725 1504.3019 15:49:06.14M 2015-10-08T14:46:53.725Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.725 1504.3010 15:49:06.34M 2015-10-08T14:46:53.930Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.863 34.725 1504.3015 15:49:06.54M 2015-10-08T14:46:54.125Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3014 15:49:06.74M 2015-10-08T14:46:54.330Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3015 15:49:06.94M 2015-10-08T14:46:54.535Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.863 34.726 1504.3009 15:49:07.16M 2015-10-08T14:46:54.735Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.727 1504.3007 15:49:07.35M 2015-10-08T14:46:54.940Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.727 1504.3004 15:49:07.55M 2015-10-08T14:46:55.140Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.728 1504.3004 15:49:07.75M 2015-10-08T14:46:55.348Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.729 1504.3009 15:49:07.95M 2015-10-08T14:46:55.552Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3009 15:49:08.17M 2015-10-08T14:46:55.755Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.729 1504.3007 15:49:08.37M 2015-10-08T14:46:55.955Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.2994 15:49:08.57M 2015-10-08T14:46:56.160Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2985 15:49:08.77M 2015-10-08T14:46:56.360Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2994 15:49:08.97M 2015-10-08T14:46:56.565Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2992 15:49:09.19M 2015-10-08T14:46:56.771Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2985 15:49:09.39M 2015-10-08T14:46:56.971Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2990 15:49:09.58M 2015-10-08T14:46:57.191Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2977 15:49:09.78M 2015-10-08T14:46:57.381Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2964 15:49:10.02M 2015-10-08T14:46:57.581Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.723 1504.2975 15:49:10.20M 2015-10-08T14:46:57.781Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2983 15:49:10.40M 2015-10-08T14:46:57.986Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 15:49:10.60M 2015-10-08T14:46:58.193Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2985 15:49:10.80M 2015-10-08T14:46:58.391Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2994 15:49:11.02M 2015-10-08T14:46:58.596Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3007 15:49:11.21M 2015-10-08T14:46:58.801Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3020 15:49:11.41M 2015-10-08T14:46:59.001Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3026 15:49:11.61M 2015-10-08T14:46:59.206Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3037 15:49:11.81M 2015-10-08T14:46:59.411Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 15:49:12.03M 2015-10-08T14:46:59.611Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3036 15:49:12.23M 2015-10-08T14:46:59.816Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3027 15:49:12.43M 2015-10-08T14:47:00.016Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3046 15:49:12.63M 2015-10-08T14:47:00.221Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3059 15:49:12.83M 2015-10-08T14:47:00.421Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3079 15:49:13.05M 2015-10-08T14:47:00.629Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3093 15:49:13.25M 2015-10-08T14:47:00.826Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3096 15:49:13.44M 2015-10-08T14:47:01.031Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3099 15:49:13.64M 2015-10-08T14:47:01.236Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.870 34.732 1504.3088 15:49:13.84M 2015-10-08T14:47:01.436Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3082 15:49:14.06M 2015-10-08T14:47:01.661Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3074 15:49:14.26M 2015-10-08T14:47:01.846Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3070 15:49:14.48M 2015-10-08T14:47:02.046Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3065 15:49:14.66M 2015-10-08T14:47:02.251Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3054 15:49:14.86M 2015-10-08T14:47:02.456Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3055 15:49:15.08M 2015-10-08T14:47:02.656Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3058 15:49:15.28M 2015-10-08T14:47:02.856Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3062 15:49:15.47M 2015-10-08T14:47:03.066Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3059 15:49:15.67M 2015-10-08T14:47:03.266Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3068 15:49:15.87M 2015-10-08T14:47:03.466Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3062 15:49:16.09M 2015-10-08T14:47:03.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3069 15:49:16.29M 2015-10-08T14:47:03.876Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3074 15:49:16.49M 2015-10-08T14:47:04.081Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3082 15:49:16.69M 2015-10-08T14:47:04.281Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.733 1504.3105 15:49:16.89M 2015-10-08T14:47:04.481Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3120 15:49:17.11M 2015-10-08T14:47:04.686Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.735 1504.3124 15:49:17.30M 2015-10-08T14:47:04.886Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.874 34.736 1504.3125 15:49:17.50M 2015-10-08T14:47:05.096Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.737 1504.3134 15:49:17.70M 2015-10-08T14:47:05.296Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.876 34.738 1504.3149 15:49:17.90M 2015-10-08T14:47:05.501Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.877 34.738 1504.3159 15:49:18.12M 2015-10-08T14:47:05.701Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.877 34.739 1504.3163 15:49:18.32M 2015-10-08T14:47:05.906Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.878 34.739 1504.3162 15:49:18.52M 2015-10-08T14:47:06.126Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.739 1504.3170 15:49:18.72M 2015-10-08T14:47:06.349Z|I-OCEAN7-304-XXXX| 27.64 14.217 41.878 34.740 1504.3179 15:49:18.93M 2015-10-08T14:47:06.549Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.879 34.740 1504.3185 15:49:19.14M 2015-10-08T14:47:06.716Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.879 34.740 1504.3174 15:49:19.34M 2015-10-08T14:47:06.921Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.878 34.740 1504.3164 15:49:19.53M 2015-10-08T14:47:07.149Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.877 34.739 1504.3152 15:49:19.73M 2015-10-08T14:47:07.349Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3142 15:49:19.93M 2015-10-08T14:47:07.531Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.876 34.738 1504.3134 15:49:20.15M 2015-10-08T14:47:07.731Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.876 34.738 1504.3137 15:49:20.35M 2015-10-08T14:47:07.936Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.876 34.739 1504.3136 15:49:20.55M 2015-10-08T14:47:08.136Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3174 15:49:20.75M 2015-10-08T14:47:08.341Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.880 34.742 1504.3170 15:49:20.94M 2015-10-08T14:47:08.546Z|I-OCEAN7-304-XXXX| 27.63 14.216 41.880 34.743 1504.3168 15:49:21.16M 2015-10-08T14:47:08.746Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.881 34.743 1504.3167 15:49:21.36M 2015-10-08T14:47:08.951Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.881 34.743 1504.3168 15:49:21.56M 2015-10-08T14:47:09.151Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.881 34.743 1504.3168 15:49:21.76M 2015-10-08T14:47:09.356Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.881 34.744 1504.3168 15:49:21.96M 2015-10-08T14:47:09.561Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.882 34.745 1504.3176 15:49:22.18M 2015-10-08T14:47:09.789Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.875 34.738 1504.3092 15:49:22.38M 2015-10-08T14:47:09.966Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.875 34.737 1504.3092 15:49:22.58M 2015-10-08T14:47:10.166Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.875 34.737 1504.3090 15:49:22.78M 2015-10-08T14:47:10.371Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3107 15:49:23.00M 2015-10-08T14:47:10.591Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3105 15:49:23.19M 2015-10-08T14:47:10.776Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.735 1504.3108 15:49:23.41M 2015-10-08T14:47:10.981Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.734 1504.3098 15:49:23.59M 2015-10-08T14:47:11.181Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3080 15:49:23.79M 2015-10-08T14:47:11.381Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3071 15:49:24.01M 2015-10-08T14:47:11.591Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3075 15:49:24.21M 2015-10-08T14:47:11.818Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.732 1504.3079 15:49:24.41M 2015-10-08T14:47:11.994Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.733 1504.3097 15:49:24.61M 2015-10-08T14:47:12.201Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.733 1504.3097 15:49:24.80M 2015-10-08T14:47:12.401Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.872 34.733 1504.3094 15:49:25.03M 2015-10-08T14:47:12.606Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.872 34.733 1504.3091 15:49:25.23M 2015-10-08T14:47:12.806Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.872 34.734 1504.3093 15:49:25.43M 2015-10-08T14:47:13.011Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3093 15:49:25.62M 2015-10-08T14:47:13.216Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3086 15:49:25.82M 2015-10-08T14:47:13.416Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3081 15:49:26.04M 2015-10-08T14:47:13.621Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3070 15:49:26.24M 2015-10-08T14:47:13.821Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.735 1504.3080 15:49:26.44M 2015-10-08T14:47:14.026Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3094 15:49:26.64M 2015-10-08T14:47:14.226Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.736 1504.3105 15:49:26.84M 2015-10-08T14:47:14.431Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3110 15:49:27.06M 2015-10-08T14:47:14.636Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.737 1504.3103 15:49:27.26M 2015-10-08T14:47:14.836Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.874 34.737 1504.3105 15:49:27.45M 2015-10-08T14:47:15.056Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.874 34.737 1504.3094 15:49:27.65M 2015-10-08T14:47:15.241Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.868 34.731 1504.3029 15:49:27.87M 2015-10-08T14:47:15.446Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.867 34.731 1504.3024 15:49:28.07M 2015-10-08T14:47:15.651Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.867 34.730 1504.3020 15:49:28.27M 2015-10-08T14:47:15.851Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.867 34.730 1504.3026 15:49:28.47M 2015-10-08T14:47:16.056Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.730 1504.3026 15:49:28.67M 2015-10-08T14:47:16.256Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.729 1504.3030 15:49:28.87M 2015-10-08T14:47:16.461Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.728 1504.3026 15:49:29.09M 2015-10-08T14:47:16.666Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3020 15:49:29.28M 2015-10-08T14:47:16.871Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3101 15:49:29.48M 2015-10-08T14:47:17.071Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3104 15:49:29.68M 2015-10-08T14:47:17.309Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3107 15:49:29.88M 2015-10-08T14:47:17.477Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3112 15:49:30.10M 2015-10-08T14:47:17.708Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3119 15:49:30.30M 2015-10-08T14:47:17.882Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.733 1504.3126 15:49:30.50M 2015-10-08T14:47:18.087Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.873 34.734 1504.3142 15:49:30.70M 2015-10-08T14:47:18.308Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3151 15:49:30.90M 2015-10-08T14:47:18.492Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3143 15:49:31.12M 2015-10-08T14:47:18.708Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.733 1504.3132 15:49:31.32M 2015-10-08T14:47:18.908Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.733 1504.3129 15:49:31.51M 2015-10-08T14:47:19.101Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3125 15:49:31.71M 2015-10-08T14:47:19.306Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.873 34.734 1504.3126 15:49:31.91M 2015-10-08T14:47:19.522Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3109 15:49:32.13M 2015-10-08T14:47:19.711Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3105 15:49:32.35M 2015-10-08T14:47:19.912Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.734 1504.3103 15:49:32.53M 2015-10-08T14:47:20.116Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.734 1504.3096 15:49:32.72M 2015-10-08T14:47:20.316Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3092 15:49:32.93M 2015-10-08T14:47:20.522Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.734 1504.3079 15:49:33.14M 2015-10-08T14:47:20.726Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.734 1504.3075 15:49:33.34M 2015-10-08T14:47:20.927Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.871 34.735 1504.3068 15:49:33.54M 2015-10-08T14:47:21.132Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.871 34.734 1504.3070 15:49:33.74M 2015-10-08T14:47:21.337Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.871 34.735 1504.3065 15:49:33.94M 2015-10-08T14:47:21.537Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.871 34.734 1504.3060 15:49:34.16M 2015-10-08T14:47:21.742Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.872 34.735 1504.3068 15:49:34.36M 2015-10-08T14:47:21.947Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.872 34.735 1504.3073 15:49:34.56M 2015-10-08T14:47:22.147Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.871 34.734 1504.3065 15:49:34.76M 2015-10-08T14:47:22.352Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.871 34.734 1504.3069 15:49:34.96M 2015-10-08T14:47:22.589Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3071 15:49:35.17M 2015-10-08T14:47:22.757Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3064 15:49:35.37M 2015-10-08T14:47:22.957Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3057 15:49:35.57M 2015-10-08T14:47:23.162Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.732 1504.3055 15:49:35.77M 2015-10-08T14:47:23.367Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3068 15:49:35.97M 2015-10-08T14:47:23.572Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3069 15:49:36.19M 2015-10-08T14:47:23.767Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3077 15:49:36.39M 2015-10-08T14:47:23.987Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3082 15:49:36.58M 2015-10-08T14:47:24.177Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3086 15:49:36.80M 2015-10-08T14:47:24.382Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3083 15:49:37.00M 2015-10-08T14:47:24.582Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3087 15:49:37.20M 2015-10-08T14:47:24.787Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3081 15:49:37.40M 2015-10-08T14:47:24.992Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3076 15:49:37.60M 2015-10-08T14:47:25.228Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3068 15:49:37.80M 2015-10-08T14:47:25.397Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.732 1504.3055 15:49:38.02M 2015-10-08T14:47:25.597Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.733 1504.3046 15:49:38.22M 2015-10-08T14:47:25.802Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.733 1504.3055 15:49:38.42M 2015-10-08T14:47:26.002Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3069 15:49:38.62M 2015-10-08T14:47:26.207Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.734 1504.3083 15:49:38.81M 2015-10-08T14:47:26.407Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3088 15:49:39.04M 2015-10-08T14:47:26.612Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.734 1504.3099 15:49:39.23M 2015-10-08T14:47:26.812Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3110 15:49:39.43M 2015-10-08T14:47:27.017Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3107 15:49:39.63M 2015-10-08T14:47:27.222Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3108 15:49:39.83M 2015-10-08T14:47:27.427Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.735 1504.3109 15:49:40.05M 2015-10-08T14:47:27.632Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.736 1504.3126 15:49:40.25M 2015-10-08T14:47:27.832Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3140 15:49:40.45M 2015-10-08T14:47:28.037Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.876 34.737 1504.3154 15:49:40.65M 2015-10-08T14:47:28.237Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.736 1504.3164 15:49:40.85M 2015-10-08T14:47:28.457Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.736 1504.3168 15:49:41.06M 2015-10-08T14:47:28.642Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.881 34.741 1504.3240 15:49:41.28M 2015-10-08T14:47:28.847Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.882 34.742 1504.3250 15:49:41.46M 2015-10-08T14:47:29.052Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.883 34.743 1504.3259 15:49:41.66M 2015-10-08T14:47:29.257Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.884 34.744 1504.3278 15:49:41.86M 2015-10-08T14:47:29.457Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.884 34.744 1504.3278 15:49:42.08M 2015-10-08T14:47:29.657Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.737 1504.3197 15:49:42.28M 2015-10-08T14:47:29.862Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3184 15:49:42.47M 2015-10-08T14:47:30.062Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3174 15:49:42.68M 2015-10-08T14:47:30.267Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.874 34.734 1504.3162 15:49:42.87M 2015-10-08T14:47:30.473Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3147 15:49:43.10M 2015-10-08T14:47:30.672Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3126 15:49:43.29M 2015-10-08T14:47:30.877Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.870 34.731 1504.3114 15:49:43.49M 2015-10-08T14:47:31.108Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3103 15:49:43.69M 2015-10-08T14:47:31.282Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.731 1504.3112 15:49:43.89M 2015-10-08T14:47:31.487Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3108 15:49:44.11M 2015-10-08T14:47:31.692Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3109 15:49:44.31M 2015-10-08T14:47:31.897Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.731 1504.3105 15:49:44.51M 2015-10-08T14:47:32.097Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3088 15:49:44.71M 2015-10-08T14:47:32.297Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3080 15:49:44.91M 2015-10-08T14:47:32.502Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.871 34.733 1504.3081 15:49:45.12M 2015-10-08T14:47:32.702Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3015 15:49:45.32M 2015-10-08T14:47:32.922Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3005 15:49:45.52M 2015-10-08T14:47:33.112Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2997 15:49:45.74M 2015-10-08T14:47:33.312Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3000 15:49:45.92M 2015-10-08T14:47:33.517Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2999 15:49:46.14M 2015-10-08T14:47:33.717Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.3000 15:49:46.34M 2015-10-08T14:47:33.922Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2992 15:49:46.54M 2015-10-08T14:47:34.127Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2987 15:49:46.74M 2015-10-08T14:47:34.333Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2999 15:49:46.94M 2015-10-08T14:47:34.532Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3010 15:49:47.16M 2015-10-08T14:47:34.732Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3080 15:49:47.36M 2015-10-08T14:47:34.937Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3086 15:49:47.55M 2015-10-08T14:47:35.137Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3097 15:49:47.75M 2015-10-08T14:47:35.342Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3112 15:49:47.95M 2015-10-08T14:47:35.549Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3126 15:49:48.17M 2015-10-08T14:47:35.752Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3140 15:49:48.37M 2015-10-08T14:47:35.952Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3104 15:49:48.57M 2015-10-08T14:47:36.157Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3104 15:49:48.77M 2015-10-08T14:47:36.357Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3102 15:49:48.96M 2015-10-08T14:47:36.562Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3104 15:49:49.18M 2015-10-08T14:47:36.767Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.874 34.733 1504.3174 15:49:49.38M 2015-10-08T14:47:36.967Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.875 34.733 1504.3198 15:49:49.58M 2015-10-08T14:47:37.167Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.875 34.733 1504.3198 15:49:49.78M 2015-10-08T14:47:37.387Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.874 34.733 1504.3195 15:49:50.00M 2015-10-08T14:47:37.577Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.867 34.726 1504.3119 15:49:50.21M 2015-10-08T14:47:37.782Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3118 15:49:50.40M 2015-10-08T14:47:37.987Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.867 34.726 1504.3118 15:49:50.60M 2015-10-08T14:47:38.187Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.871 34.729 1504.3160 15:49:50.80M 2015-10-08T14:47:38.393Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.868 34.727 1504.3127 15:49:51.01M 2015-10-08T14:47:38.592Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.867 34.726 1504.3118 15:49:51.21M 2015-10-08T14:47:38.797Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3102 15:49:51.41M 2015-10-08T14:47:38.997Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3090 15:49:51.61M 2015-10-08T14:47:39.202Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.865 34.726 1504.3077 15:49:51.81M 2015-10-08T14:47:39.402Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3071 15:49:52.03M 2015-10-08T14:47:39.607Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3070 15:49:52.22M 2015-10-08T14:47:39.807Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3062 15:49:52.43M 2015-10-08T14:47:40.012Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3070 15:49:52.62M 2015-10-08T14:47:40.212Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3080 15:49:52.82M 2015-10-08T14:47:40.422Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3082 15:49:53.04M 2015-10-08T14:47:40.622Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3085 15:49:53.24M 2015-10-08T14:47:40.822Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3090 15:49:53.44M 2015-10-08T14:47:41.029Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3090 15:49:53.64M 2015-10-08T14:47:41.233Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3103 15:49:53.84M 2015-10-08T14:47:41.437Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3059 15:49:54.06M 2015-10-08T14:47:41.637Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3057 15:49:54.26M 2015-10-08T14:47:41.857Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3053 15:49:54.46M 2015-10-08T14:47:42.042Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.864 34.725 1504.3048 15:49:54.67M 2015-10-08T14:47:42.247Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3054 15:49:54.86M 2015-10-08T14:47:42.448Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.865 34.726 1504.3060 15:49:55.07M 2015-10-08T14:47:42.653Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.866 34.727 1504.3059 15:49:55.27M 2015-10-08T14:47:42.858Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.865 34.727 1504.3049 15:49:55.47M 2015-10-08T14:47:43.058Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.865 34.728 1504.3041 15:49:55.67M 2015-10-08T14:47:43.263Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.866 34.728 1504.3040 15:49:55.87M 2015-10-08T14:47:43.463Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.729 1504.3036 15:49:56.09M 2015-10-08T14:47:43.668Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3038 15:49:56.29M 2015-10-08T14:47:43.873Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.867 34.730 1504.3040 15:49:56.49M 2015-10-08T14:47:44.078Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2975 15:49:56.69M 2015-10-08T14:47:44.278Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2990 15:49:56.89M 2015-10-08T14:47:44.478Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.3003 15:49:57.10M 2015-10-08T14:47:44.683Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3015 15:49:57.30M 2015-10-08T14:47:44.888Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3027 15:49:57.50M 2015-10-08T14:47:45.088Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3030 15:49:57.70M 2015-10-08T14:47:45.308Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3037 15:49:57.90M 2015-10-08T14:47:45.493Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3052 15:49:58.12M 2015-10-08T14:47:45.698Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3068 15:49:58.32M 2015-10-08T14:47:45.903Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3070 15:49:58.51M 2015-10-08T14:47:46.103Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 15:49:58.72M 2015-10-08T14:47:46.323Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 15:49:58.91M 2015-10-08T14:47:46.513Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3063 15:49:59.15M 2015-10-08T14:47:46.713Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3064 15:49:59.33M 2015-10-08T14:47:46.913Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3057 15:49:59.53M 2015-10-08T14:47:47.118Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3051 15:49:59.73M 2015-10-08T14:47:47.323Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3042 15:49:59.93M 2015-10-08T14:47:47.523Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3043 15:50:00.15M 2015-10-08T14:47:47.728Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3055 15:50:00.35M 2015-10-08T14:47:47.933Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3059 15:50:00.55M 2015-10-08T14:47:48.133Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3062 15:50:00.75M 2015-10-08T14:47:48.338Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3057 15:50:00.94M 2015-10-08T14:47:48.543Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3058 15:50:01.16M 2015-10-08T14:47:48.743Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3062 15:50:01.36M 2015-10-08T14:47:48.948Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3075 15:50:01.56M 2015-10-08T14:47:49.148Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.731 1504.3073 15:50:01.76M 2015-10-08T14:47:49.353Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3077 15:50:01.96M 2015-10-08T14:47:49.558Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3083 15:50:02.18M 2015-10-08T14:47:49.758Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3091 15:50:02.38M 2015-10-08T14:47:49.963Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3101 15:50:02.58M 2015-10-08T14:47:50.168Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.733 1504.3103 15:50:02.77M 2015-10-08T14:47:50.368Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.732 1504.3108 15:50:03.98M 2015-10-08T14:47:50.573Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.871 34.732 1504.3109 15:50:03.19M 2015-10-08T14:47:50.793Z|I-OCEAN7-304-XXXX| 27.67 14.218 41.870 34.732 1504.3112 15:50:03.39M 2015-10-08T14:47:50.978Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.731 1504.3102 15:50:03.61M 2015-10-08T14:47:51.178Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.870 34.732 1504.3097 15:50:03.79M 2015-10-08T14:47:51.383Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.870 34.731 1504.3097 15:50:04.01M 2015-10-08T14:47:51.588Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3099 15:50:04.21M 2015-10-08T14:47:51.788Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.869 34.731 1504.3093 15:50:04.41M 2015-10-08T14:47:51.993Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.869 34.731 1504.3096 15:50:04.61M 2015-10-08T14:47:52.198Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3103 15:50:04.81M 2015-10-08T14:47:52.398Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3108 15:50:05.03M 2015-10-08T14:47:52.603Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:50:05.22M 2015-10-08T14:47:52.828Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3114 15:50:05.42M 2015-10-08T14:47:53.008Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3110 15:50:05.62M 2015-10-08T14:47:53.228Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3112 15:50:05.82M 2015-10-08T14:47:53.413Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3116 15:50:06.04M 2015-10-08T14:47:53.618Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3107 15:50:06.24M 2015-10-08T14:47:53.818Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.872 34.733 1504.3108 15:50:06.44M 2015-10-08T14:47:54.023Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.734 1504.3110 15:50:06.64M 2015-10-08T14:47:54.223Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3105 15:50:06.84M 2015-10-08T14:47:54.428Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3103 15:50:07.05M 2015-10-08T14:47:54.669Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3099 15:50:07.25M 2015-10-08T14:47:54.833Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.735 1504.3097 15:50:07.45M 2015-10-08T14:47:55.038Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.872 34.734 1504.3094 15:50:07.65M 2015-10-08T14:47:55.258Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3069 15:50:07.85M 2015-10-08T14:47:55.443Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.870 34.733 1504.3052 15:50:08.08M 2015-10-08T14:47:55.648Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3041 15:50:08.26M 2015-10-08T14:47:55.848Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3029 15:50:08.47M 2015-10-08T14:47:56.053Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3021 15:50:08.67M 2015-10-08T14:47:56.253Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3021 15:50:08.86M 2015-10-08T14:47:56.458Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3025 15:50:09.08M 2015-10-08T14:47:56.663Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3035 15:50:09.28M 2015-10-08T14:47:56.863Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 15:50:09.48M 2015-10-08T14:47:57.068Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3059 15:50:09.68M 2015-10-08T14:47:57.268Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3073 15:50:09.88M 2015-10-08T14:47:57.473Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3081 15:50:10.10M 2015-10-08T14:47:57.673Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3081 15:50:10.30M 2015-10-08T14:47:57.878Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3080 15:50:10.49M 2015-10-08T14:47:58.083Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3079 15:50:10.69M 2015-10-08T14:47:58.288Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3085 15:50:10.89M 2015-10-08T14:47:58.488Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3090 15:50:11.11M 2015-10-08T14:47:58.688Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3094 15:50:11.31M 2015-10-08T14:47:58.893Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3101 15:50:11.51M 2015-10-08T14:47:59.098Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3103 15:50:11.71M 2015-10-08T14:47:59.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3105 15:50:11.91M 2015-10-08T14:47:59.503Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3098 15:50:12.13M 2015-10-08T14:47:59.723Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3092 15:50:12.33M 2015-10-08T14:47:59.908Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3083 15:50:12.54M 2015-10-08T14:48:00.113Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3071 15:50:12.73M 2015-10-08T14:48:00.313Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3068 15:50:12.92M 2015-10-08T14:48:00.518Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.731 1504.3070 15:50:13.14M 2015-10-08T14:48:00.723Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3076 15:50:13.34M 2015-10-08T14:48:00.928Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3085 15:50:13.54M 2015-10-08T14:48:01.128Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3094 15:50:13.74M 2015-10-08T14:48:01.333Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3097 15:50:13.94M 2015-10-08T14:48:01.533Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3086 15:50:14.16M 2015-10-08T14:48:01.738Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3076 15:50:14.36M 2015-10-08T14:48:01.938Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3075 15:50:14.56M 2015-10-08T14:48:02.143Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3066 15:50:14.76M 2015-10-08T14:48:02.348Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.867 34.729 1504.3071 15:50:14.95M 2015-10-08T14:48:02.548Z|I-OCEAN7-304-XXXX| 27.65 14.218 41.867 34.729 1504.3068 15:50:15.17M 2015-10-08T14:48:02.754Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.867 34.729 1504.3069 15:50:15.37M 2015-10-08T14:48:02.958Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.867 34.729 1504.3073 15:50:15.57M 2015-10-08T14:48:03.158Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.862 34.724 1504.3026 15:50:15.77M 2015-10-08T14:48:03.358Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.863 34.724 1504.3027 15:50:15.97M 2015-10-08T14:48:03.563Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.863 34.724 1504.3038 15:50:16.19M 2015-10-08T14:48:03.768Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.863 34.724 1504.3046 15:50:16.39M 2015-10-08T14:48:03.973Z|I-OCEAN7-304-XXXX| 27.64 14.219 41.869 34.730 1504.3120 15:50:16.59M 2015-10-08T14:48:04.188Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.870 34.731 1504.3125 15:50:16.79M 2015-10-08T14:48:04.379Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.871 34.732 1504.3130 15:50:17.02M 2015-10-08T14:48:04.578Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.872 34.733 1504.3146 15:50:17.20M 2015-10-08T14:48:04.784Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.871 34.732 1504.3130 15:50:17.40M 2015-10-08T14:48:04.984Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3119 15:50:17.60M 2015-10-08T14:48:05.189Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3118 15:50:17.80M 2015-10-08T14:48:05.394Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3112 15:50:18.02M 2015-10-08T14:48:05.594Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3103 15:50:18.22M 2015-10-08T14:48:05.798Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3096 15:50:18.42M 2015-10-08T14:48:06.004Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3081 15:50:18.62M 2015-10-08T14:48:06.203Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3120 15:50:18.82M 2015-10-08T14:48:06.408Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3073 15:50:19.03M 2015-10-08T14:48:06.608Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3053 15:50:19.23M 2015-10-08T14:48:06.813Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3036 15:50:19.43M 2015-10-08T14:48:07.029Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3020 15:50:19.63M 2015-10-08T14:48:07.229Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.725 1504.2959 15:50:19.83M 2015-10-08T14:48:07.424Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.861 34.725 1504.2959 15:50:20.05M 2015-10-08T14:48:07.629Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.861 34.725 1504.2959 15:50:20.25M 2015-10-08T14:48:07.824Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.725 1504.2970 15:50:20.45M 2015-10-08T14:48:08.029Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2975 15:50:20.64M 2015-10-08T14:48:08.234Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2972 15:50:20.84M 2015-10-08T14:48:08.439Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.726 1504.2960 15:50:21.06M 2015-10-08T14:48:08.654Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.862 34.726 1504.2953 15:50:21.26M 2015-10-08T14:48:08.844Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2938 15:50:21.48M 2015-10-08T14:48:09.044Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.862 34.725 1504.2954 15:50:21.66M 2015-10-08T14:48:09.249Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2958 15:50:21.86M 2015-10-08T14:48:09.454Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2949 15:50:22.08M 2015-10-08T14:48:09.659Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3005 15:50:22.28M 2015-10-08T14:48:09.859Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3015 15:50:22.48M 2015-10-08T14:48:10.064Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3038 15:50:22.67M 2015-10-08T14:48:10.264Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3059 15:50:22.88M 2015-10-08T14:48:10.464Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3085 15:50:23.09M 2015-10-08T14:48:10.669Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3092 15:50:23.29M 2015-10-08T14:48:10.874Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3105 15:50:23.49M 2015-10-08T14:48:11.074Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3109 15:50:23.69M 2015-10-08T14:48:11.279Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3115 15:50:23.89M 2015-10-08T14:48:11.508Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3116 15:50:24.10M 2015-10-08T14:48:11.684Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3118 15:50:24.31M 2015-10-08T14:48:11.889Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.730 1504.3118 15:50:24.51M 2015-10-08T14:48:12.089Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3113 15:50:24.70M 2015-10-08T14:48:12.294Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3105 15:50:24.90M 2015-10-08T14:48:12.499Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3104 15:50:25.12M 2015-10-08T14:48:12.704Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3098 15:50:25.32M 2015-10-08T14:48:12.899Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3090 15:50:25.52M 2015-10-08T14:48:13.124Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 15:50:25.71M 2015-10-08T14:48:13.348Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3065 15:50:25.93M 2015-10-08T14:48:13.514Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3049 15:50:26.14M 2015-10-08T14:48:13.748Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3047 15:50:26.34M 2015-10-08T14:48:13.919Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.865 34.727 1504.3046 15:50:26.54M 2015-10-08T14:48:14.119Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3041 15:50:26.74M 2015-10-08T14:48:14.324Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.726 1504.3054 15:50:26.93M 2015-10-08T14:48:14.529Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.726 1504.3055 15:50:27.15M 2015-10-08T14:48:14.729Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3060 15:50:27.35M 2015-10-08T14:48:14.949Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3063 15:50:27.55M 2015-10-08T14:48:15.139Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3069 15:50:27.75M 2015-10-08T14:48:15.339Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3076 15:50:27.95M 2015-10-08T14:48:15.544Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.865 34.726 1504.3080 15:50:28.16M 2015-10-08T14:48:15.744Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.726 1504.3087 15:50:28.37M 2015-10-08T14:48:15.949Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3092 15:50:28.57M 2015-10-08T14:48:16.149Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.867 34.727 1504.3094 15:50:28.76M 2015-10-08T14:48:16.354Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.727 1504.3090 15:50:28.96M 2015-10-08T14:48:16.559Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3094 15:50:29.18M 2015-10-08T14:48:16.759Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 15:50:29.38M 2015-10-08T14:48:16.964Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3102 15:50:29.58M 2015-10-08T14:48:17.169Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.868 34.728 1504.3097 15:50:29.78M 2015-10-08T14:48:17.374Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3090 15:50:30.00M 2015-10-08T14:48:17.591Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3083 15:50:30.20M 2015-10-08T14:48:17.779Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.723 1504.3010 15:50:30.41M 2015-10-08T14:48:17.979Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3038 15:50:30.60M 2015-10-08T14:48:18.184Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3051 15:50:30.79M 2015-10-08T14:48:18.384Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3081 15:50:31.01M 2015-10-08T14:48:18.589Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3071 15:50:31.21M 2015-10-08T14:48:18.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3074 15:50:31.41M 2015-10-08T14:48:18.994Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3074 15:50:31.61M 2015-10-08T14:48:19.199Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3079 15:50:31.81M 2015-10-08T14:48:19.399Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3085 15:50:32.03M 2015-10-08T14:48:19.604Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3077 15:50:32.23M 2015-10-08T14:48:19.804Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3070 15:50:32.42M 2015-10-08T14:48:20.009Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3069 15:50:32.62M 2015-10-08T14:48:20.214Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3037 15:50:32.82M 2015-10-08T14:48:20.414Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3022 15:50:33.04M 2015-10-08T14:48:20.619Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3014 15:50:33.24M 2015-10-08T14:48:20.819Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3000 15:50:33.44M 2015-10-08T14:48:21.024Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.2996 15:50:33.64M 2015-10-08T14:48:21.229Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.728 1504.2990 15:50:33.84M 2015-10-08T14:48:21.434Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2990 15:50:34.06M 2015-10-08T14:48:21.634Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3027 15:50:34.26M 2015-10-08T14:48:21.834Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3041 15:50:34.46M 2015-10-08T14:48:22.059Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3051 15:50:34.65M 2015-10-08T14:48:22.244Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3044 15:50:34.87M 2015-10-08T14:48:22.444Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 15:50:35.07M 2015-10-08T14:48:22.649Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3124 15:50:35.27M 2015-10-08T14:48:22.854Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3130 15:50:35.47M 2015-10-08T14:48:23.054Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3141 15:50:35.67M 2015-10-08T14:48:23.259Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.871 34.731 1504.3136 15:50:35.87M 2015-10-08T14:48:23.459Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3132 15:50:36.09M 2015-10-08T14:48:23.664Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.731 1504.3126 15:50:36.28M 2015-10-08T14:48:23.869Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.871 34.731 1504.3125 15:50:36.48M 2015-10-08T14:48:24.071Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3113 15:50:36.69M 2015-10-08T14:48:24.309Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.729 1504.3110 15:50:36.88M 2015-10-08T14:48:24.479Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3101 15:50:37.10M 2015-10-08T14:48:24.679Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3096 15:50:37.30M 2015-10-08T14:48:24.879Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3086 15:50:37.50M 2015-10-08T14:48:25.084Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.726 1504.3064 15:50:37.70M 2015-10-08T14:48:25.289Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3051 15:50:37.90M 2015-10-08T14:48:25.494Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3044 15:50:38.12M 2015-10-08T14:48:25.694Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3040 15:50:38.32M 2015-10-08T14:48:25.899Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3040 15:50:38.52M 2015-10-08T14:48:26.099Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3029 15:50:38.72M 2015-10-08T14:48:26.304Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3027 15:50:38.91M 2015-10-08T14:48:26.524Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3029 15:50:39.13M 2015-10-08T14:48:26.709Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3026 15:50:39.35M 2015-10-08T14:48:26.914Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3030 15:50:39.53M 2015-10-08T14:48:27.114Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3021 15:50:39.73M 2015-10-08T14:48:27.349Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3024 15:50:39.93M 2015-10-08T14:48:27.549Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.725 1504.3025 15:50:40.15M 2015-10-08T14:48:27.725Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3038 15:50:40.35M 2015-10-08T14:48:27.930Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3042 15:50:40.54M 2015-10-08T14:48:28.130Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3047 15:50:40.74M 2015-10-08T14:48:28.335Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3053 15:50:40.94M 2015-10-08T14:48:28.535Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.725 1504.3058 15:50:41.16M 2015-10-08T14:48:28.739Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.725 1504.3068 15:50:41.36M 2015-10-08T14:48:28.944Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.865 34.725 1504.3066 15:50:41.56M 2015-10-08T14:48:29.145Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3070 15:50:41.76M 2015-10-08T14:48:29.345Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3077 15:50:41.96M 2015-10-08T14:48:29.554Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.726 1504.3088 15:50:42.17M 2015-10-08T14:48:29.754Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3093 15:50:42.38M 2015-10-08T14:48:29.954Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3094 15:50:42.57M 2015-10-08T14:48:30.159Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3097 15:50:42.77M 2015-10-08T14:48:30.365Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3097 15:50:42.97M 2015-10-08T14:48:30.565Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3098 15:50:43.19M 2015-10-08T14:48:30.770Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3094 15:50:43.39M 2015-10-08T14:48:30.990Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3097 15:50:43.59M 2015-10-08T14:48:31.180Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3101 15:50:43.81M 2015-10-08T14:48:31.380Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3096 15:50:44.01M 2015-10-08T14:48:31.585Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3102 15:50:44.21M 2015-10-08T14:48:31.785Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.869 34.731 1504.3109 15:50:44.41M 2015-10-08T14:48:31.994Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3116 15:50:44.60M 2015-10-08T14:48:32.190Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3118 15:50:44.80M 2015-10-08T14:48:32.395Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3102 15:50:45.02M 2015-10-08T14:48:32.595Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3096 15:50:45.22M 2015-10-08T14:48:32.800Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3090 15:50:45.42M 2015-10-08T14:48:33.005Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3101 15:50:45.62M 2015-10-08T14:48:33.205Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3102 15:50:45.82M 2015-10-08T14:48:33.410Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3099 15:50:46.03M 2015-10-08T14:48:33.615Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.732 1504.3094 15:50:46.24M 2015-10-08T14:48:33.815Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.732 1504.3098 15:50:46.43M 2015-10-08T14:48:34.020Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3092 15:50:46.63M 2015-10-08T14:48:34.220Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3098 15:50:46.83M 2015-10-08T14:48:34.425Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.731 1504.3092 15:50:47.05M 2015-10-08T14:48:34.625Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3086 15:50:47.25M 2015-10-08T14:48:34.830Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3087 15:50:47.45M 2015-10-08T14:48:35.035Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 15:50:47.65M 2015-10-08T14:48:35.235Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3088 15:50:47.85M 2015-10-08T14:48:35.455Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3082 15:50:48.07M 2015-10-08T14:48:35.640Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3077 15:50:48.28M 2015-10-08T14:48:35.845Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3069 15:50:48.46M 2015-10-08T14:48:36.050Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3060 15:50:48.66M 2015-10-08T14:48:36.250Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3054 15:50:48.86M 2015-10-08T14:48:36.455Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:50:49.08M 2015-10-08T14:48:36.660Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3091 15:50:49.28M 2015-10-08T14:48:36.860Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3099 15:50:49.48M 2015-10-08T14:48:37.065Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3094 15:50:49.68M 2015-10-08T14:48:37.265Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3092 15:50:49.88M 2015-10-08T14:48:37.470Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3101 15:50:50.10M 2015-10-08T14:48:37.675Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3107 15:50:50.30M 2015-10-08T14:48:37.875Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3110 15:50:50.49M 2015-10-08T14:48:38.080Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3108 15:50:50.69M 2015-10-08T14:48:38.280Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3096 15:50:50.89M 2015-10-08T14:48:38.485Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.726 1504.3090 15:50:51.11M 2015-10-08T14:48:38.685Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.725 1504.3082 15:50:51.31M 2015-10-08T14:48:38.890Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.864 34.724 1504.3073 15:50:51.51M 2015-10-08T14:48:39.095Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3080 15:50:51.71M 2015-10-08T14:48:39.300Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3071 15:50:51.91M 2015-10-08T14:48:39.500Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3066 15:50:52.13M 2015-10-08T14:48:39.705Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3054 15:50:52.33M 2015-10-08T14:48:39.925Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3052 15:50:52.52M 2015-10-08T14:48:40.105Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3049 15:50:52.74M 2015-10-08T14:48:40.312Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3054 15:50:52.92M 2015-10-08T14:48:40.515Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3059 15:50:53.14M 2015-10-08T14:48:40.715Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3053 15:50:53.34M 2015-10-08T14:48:40.920Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3054 15:50:53.54M 2015-10-08T14:48:41.125Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3063 15:50:53.74M 2015-10-08T14:48:41.330Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3060 15:50:53.94M 2015-10-08T14:48:41.530Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3073 15:50:54.16M 2015-10-08T14:48:41.735Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3074 15:50:54.35M 2015-10-08T14:48:41.935Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3096 15:50:54.55M 2015-10-08T14:48:42.140Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.866 34.726 1504.3091 15:50:54.75M 2015-10-08T14:48:42.340Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3091 15:50:54.95M 2015-10-08T14:48:42.545Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3090 15:50:55.17M 2015-10-08T14:48:42.750Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3090 15:50:55.37M 2015-10-08T14:48:42.955Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3094 15:50:55.57M 2015-10-08T14:48:43.155Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3093 15:50:55.77M 2015-10-08T14:48:43.360Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3102 15:50:55.97M 2015-10-08T14:48:43.560Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3097 15:50:56.19M 2015-10-08T14:48:43.765Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3103 15:50:56.39M 2015-10-08T14:48:43.970Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3099 15:50:56.58M 2015-10-08T14:48:44.170Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.728 1504.3102 15:50:56.79M 2015-10-08T14:48:44.393Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3080 15:50:57.00M 2015-10-08T14:48:44.589Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3066 15:50:57.22M 2015-10-08T14:48:44.780Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3059 15:50:57.40M 2015-10-08T14:48:44.980Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3053 15:50:57.60M 2015-10-08T14:48:45.185Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3048 15:50:57.80M 2015-10-08T14:48:45.390Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.733 1504.3129 15:50:58.02M 2015-10-08T14:48:45.593Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.734 1504.3147 15:50:58.22M 2015-10-08T14:48:45.795Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3135 15:50:58.41M 2015-10-08T14:48:46.000Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3124 15:50:58.61M 2015-10-08T14:48:46.200Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3114 15:50:58.81M 2015-10-08T14:48:46.405Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3102 15:50:59.03M 2015-10-08T14:48:46.605Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.730 1504.3090 15:50:59.23M 2015-10-08T14:48:46.810Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3054 15:50:59.43M 2015-10-08T14:48:47.015Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 15:50:59.63M 2015-10-08T14:48:47.215Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3009 15:50:59.83M 2015-10-08T14:48:47.420Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2993 15:51:00.05M 2015-10-08T14:48:47.620Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2991 15:51:00.25M 2015-10-08T14:48:47.825Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2987 15:51:00.44M 2015-10-08T14:48:48.025Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2983 15:51:00.64M 2015-10-08T14:48:48.232Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3065 15:51:00.84M 2015-10-08T14:48:48.468Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3069 15:51:01.06M 2015-10-08T14:48:48.635Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3080 15:51:01.26M 2015-10-08T14:48:48.860Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3087 15:51:01.46M 2015-10-08T14:48:49.046Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3081 15:51:01.68M 2015-10-08T14:48:49.240Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3086 15:51:01.86M 2015-10-08T14:48:49.450Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3081 15:51:02.07M 2015-10-08T14:48:49.669Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3074 15:51:02.28M 2015-10-08T14:48:49.855Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3068 15:51:02.47M 2015-10-08T14:48:50.055Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3060 15:51:02.67M 2015-10-08T14:48:50.265Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3040 15:51:02.87M 2015-10-08T14:48:50.460Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.722 1504.2947 15:51:03.09M 2015-10-08T14:48:50.665Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.721 1504.2946 15:51:03.29M 2015-10-08T14:48:50.872Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.721 1504.2948 15:51:03.49M 2015-10-08T14:48:51.075Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2950 15:51:03.69M 2015-10-08T14:48:51.275Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.859 34.723 1504.2903 15:51:03.89M 2015-10-08T14:48:51.481Z|I-OCEAN7-304-XXXX| 27.55 14.215 41.858 34.723 1504.2909 15:51:04.11M 2015-10-08T14:48:51.681Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.859 34.723 1504.2900 15:51:04.30M 2015-10-08T14:48:51.885Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.859 34.724 1504.2900 15:51:04.50M 2015-10-08T14:48:52.085Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.860 34.725 1504.2910 15:51:04.70M 2015-10-08T14:48:52.296Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.861 34.726 1504.2919 15:51:04.90M 2015-10-08T14:48:52.490Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.862 34.727 1504.2933 15:51:05.12M 2015-10-08T14:48:52.701Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.863 34.728 1504.2950 15:51:05.32M 2015-10-08T14:48:52.900Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.864 34.728 1504.2974 15:51:05.52M 2015-10-08T14:48:53.109Z|I-OCEAN7-304-XXXX| 27.61 14.215 41.865 34.729 1504.2988 15:51:05.72M 2015-10-08T14:48:53.321Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.866 34.729 1504.3009 15:51:05.92M 2015-10-08T14:48:53.506Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.862 34.726 1504.2972 15:51:06.15M 2015-10-08T14:48:53.712Z|I-OCEAN7-304-XXXX| 27.64 14.216 41.863 34.726 1504.2992 15:51:06.33M 2015-10-08T14:48:53.949Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.863 34.726 1504.3013 15:51:06.53M 2015-10-08T14:48:54.121Z|I-OCEAN7-304-XXXX| 27.66 14.217 41.864 34.726 1504.3029 15:51:06.73M 2015-10-08T14:48:54.321Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.864 34.726 1504.3044 15:51:06.93M 2015-10-08T14:48:54.521Z|I-OCEAN7-304-XXXX| 27.66 14.218 41.865 34.726 1504.3064 15:51:07.15M 2015-10-08T14:48:54.726Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.865 34.726 1504.3073 15:51:07.35M 2015-10-08T14:48:54.931Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3069 15:51:07.55M 2015-10-08T14:48:55.136Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.869 34.729 1504.3120 15:51:07.75M 2015-10-08T14:48:55.336Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.729 1504.3125 15:51:07.95M 2015-10-08T14:48:55.541Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.729 1504.3112 15:51:08.16M 2015-10-08T14:48:55.741Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3085 15:51:08.36M 2015-10-08T14:48:55.946Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3071 15:51:08.56M 2015-10-08T14:48:56.146Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3081 15:51:08.76M 2015-10-08T14:48:56.389Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3073 15:51:08.96M 2015-10-08T14:48:56.556Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3069 15:51:09.18M 2015-10-08T14:48:56.788Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3058 15:51:09.38M 2015-10-08T14:48:56.961Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3059 15:51:09.58M 2015-10-08T14:48:57.166Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.722 1504.2993 15:51:09.78M 2015-10-08T14:48:57.366Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2980 15:51:10.98M 2015-10-08T14:48:57.571Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.721 1504.2976 15:51:10.19M 2015-10-08T14:48:57.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2963 15:51:10.40M 2015-10-08T14:48:57.976Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.721 1504.2964 15:51:10.61M 2015-10-08T14:48:58.181Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2964 15:51:10.79M 2015-10-08T14:48:58.381Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2968 15:51:11.01M 2015-10-08T14:48:58.586Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2969 15:51:11.21M 2015-10-08T14:48:58.786Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2990 15:51:11.41M 2015-10-08T14:48:58.994Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.722 1504.2987 15:51:11.61M 2015-10-08T14:48:59.196Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.723 1504.2992 15:51:11.81M 2015-10-08T14:48:59.396Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.2992 15:51:12.03M 2015-10-08T14:48:59.601Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2992 15:51:12.23M 2015-10-08T14:48:59.801Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2998 15:51:12.42M 2015-10-08T14:49:00.006Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3009 15:51:12.62M 2015-10-08T14:49:00.206Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3025 15:51:12.82M 2015-10-08T14:49:00.416Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3025 15:51:13.04M 2015-10-08T14:49:00.616Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3024 15:51:13.24M 2015-10-08T14:49:00.821Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.724 1504.3019 15:51:13.44M 2015-10-08T14:49:01.021Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3024 15:51:13.64M 2015-10-08T14:49:01.226Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3030 15:51:13.84M 2015-10-08T14:49:01.433Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.723 1504.3013 15:51:14.06M 2015-10-08T14:49:01.631Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3047 15:51:14.26M 2015-10-08T14:49:01.836Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3042 15:51:14.45M 2015-10-08T14:49:02.036Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3083 15:51:14.65M 2015-10-08T14:49:02.256Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3077 15:51:14.85M 2015-10-08T14:49:02.446Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3079 15:51:15.08M 2015-10-08T14:49:02.646Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.730 1504.3076 15:51:15.27M 2015-10-08T14:49:02.851Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.868 34.729 1504.3079 15:51:15.47M 2015-10-08T14:49:03.056Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.867 34.729 1504.3076 15:51:15.67M 2015-10-08T14:49:03.256Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.867 34.729 1504.3075 15:51:15.87M 2015-10-08T14:49:03.456Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.729 1504.3083 15:51:16.09M 2015-10-08T14:49:03.661Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.730 1504.3088 15:51:16.28M 2015-10-08T14:49:03.866Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3093 15:51:16.48M 2015-10-08T14:49:04.066Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3099 15:51:16.68M 2015-10-08T14:49:04.271Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.869 34.730 1504.3110 15:51:16.88M 2015-10-08T14:49:04.471Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3110 15:51:17.10M 2015-10-08T14:49:04.676Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3114 15:51:17.30M 2015-10-08T14:49:04.881Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3115 15:51:17.50M 2015-10-08T14:49:05.081Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.869 34.729 1504.3119 15:51:17.70M 2015-10-08T14:49:05.286Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3129 15:51:17.90M 2015-10-08T14:49:05.486Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3124 15:51:18.11M 2015-10-08T14:49:05.691Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.868 34.728 1504.3131 15:51:18.31M 2015-10-08T14:49:05.896Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.869 34.729 1504.3116 15:51:18.51M 2015-10-08T14:49:06.096Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3109 15:51:18.71M 2015-10-08T14:49:06.301Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3096 15:51:18.91M 2015-10-08T14:49:06.501Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 15:51:19.13M 2015-10-08T14:49:06.721Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3069 15:51:19.33M 2015-10-08T14:49:06.911Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3070 15:51:19.54M 2015-10-08T14:49:07.111Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3143 15:51:19.73M 2015-10-08T14:49:07.316Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3145 15:51:19.92M 2015-10-08T14:49:07.538Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3135 15:51:20.15M 2015-10-08T14:49:07.749Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.873 34.733 1504.3142 15:51:20.35M 2015-10-08T14:49:07.926Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.732 1504.3136 15:51:20.54M 2015-10-08T14:49:08.126Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3129 15:51:20.74M 2015-10-08T14:49:08.331Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3114 15:51:20.94M 2015-10-08T14:49:08.536Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3114 15:51:21.16M 2015-10-08T14:49:08.736Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3114 15:51:21.36M 2015-10-08T14:49:08.941Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3125 15:51:21.56M 2015-10-08T14:49:09.141Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3081 15:51:21.76M 2015-10-08T14:49:09.346Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3092 15:51:21.96M 2015-10-08T14:49:09.551Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3086 15:51:22.17M 2015-10-08T14:49:09.752Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.732 1504.3129 15:51:22.37M 2015-10-08T14:49:09.956Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3126 15:51:22.57M 2015-10-08T14:49:10.156Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3108 15:51:22.77M 2015-10-08T14:49:10.356Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.733 1504.3102 15:51:22.97M 2015-10-08T14:49:10.566Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3101 15:51:23.19M 2015-10-08T14:49:10.766Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3098 15:51:23.39M 2015-10-08T14:49:10.971Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3041 15:51:23.59M 2015-10-08T14:49:11.191Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3032 15:51:23.79M 2015-10-08T14:49:11.376Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3057 15:51:24.02M 2015-10-08T14:49:11.581Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2981 15:51:24.20M 2015-10-08T14:49:11.789Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2980 15:51:24.40M 2015-10-08T14:49:11.986Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2983 15:51:24.60M 2015-10-08T14:49:12.186Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.722 1504.2988 15:51:24.80M 2015-10-08T14:49:12.391Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2996 15:51:25.02M 2015-10-08T14:49:12.596Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.722 1504.2998 15:51:25.22M 2015-10-08T14:49:12.796Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.860 34.721 1504.3014 15:51:25.42M 2015-10-08T14:49:12.997Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3014 15:51:25.62M 2015-10-08T14:49:13.202Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.721 1504.3025 15:51:25.81M 2015-10-08T14:49:13.407Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.861 34.722 1504.3032 15:51:26.03M 2015-10-08T14:49:13.611Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.862 34.722 1504.3041 15:51:26.24M 2015-10-08T14:49:13.811Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.863 34.723 1504.3058 15:51:26.43M 2015-10-08T14:49:14.017Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.864 34.724 1504.3070 15:51:26.63M 2015-10-08T14:49:14.216Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3064 15:51:26.83M 2015-10-08T14:49:14.421Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.865 34.726 1504.3060 15:51:27.05M 2015-10-08T14:49:14.622Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.727 1504.3068 15:51:27.25M 2015-10-08T14:49:14.826Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.866 34.727 1504.3071 15:51:27.45M 2015-10-08T14:49:15.031Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3068 15:51:27.65M 2015-10-08T14:49:15.232Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3068 15:51:27.85M 2015-10-08T14:49:15.437Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3070 15:51:28.07M 2015-10-08T14:49:15.657Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3076 15:51:28.26M 2015-10-08T14:49:15.847Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3077 15:51:28.48M 2015-10-08T14:49:16.046Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3074 15:51:28.66M 2015-10-08T14:49:16.252Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3081 15:51:28.86M 2015-10-08T14:49:16.452Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.731 1504.3071 15:51:29.08M 2015-10-08T14:49:16.657Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3058 15:51:29.28M 2015-10-08T14:49:16.862Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3043 15:51:29.48M 2015-10-08T14:49:17.062Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3047 15:51:29.68M 2015-10-08T14:49:17.267Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3044 15:51:29.88M 2015-10-08T14:49:17.467Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3069 15:51:30.10M 2015-10-08T14:49:17.709Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3071 15:51:30.29M 2015-10-08T14:49:17.872Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3068 15:51:30.49M 2015-10-08T14:49:18.077Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3066 15:51:30.69M 2015-10-08T14:49:18.277Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3066 15:51:30.89M 2015-10-08T14:49:18.482Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3074 15:51:31.11M 2015-10-08T14:49:18.687Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3071 15:51:31.31M 2015-10-08T14:49:18.887Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3083 15:51:31.51M 2015-10-08T14:49:19.092Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3087 15:51:31.71M 2015-10-08T14:49:19.297Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3082 15:51:31.90M 2015-10-08T14:49:19.497Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3073 15:51:32.12M 2015-10-08T14:49:19.697Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3064 15:51:32.32M 2015-10-08T14:49:19.902Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3063 15:51:32.52M 2015-10-08T14:49:20.122Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3071 15:51:32.72M 2015-10-08T14:49:20.312Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3083 15:51:32.94M 2015-10-08T14:49:20.507Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3087 15:51:33.14M 2015-10-08T14:49:20.717Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3097 15:51:33.34M 2015-10-08T14:49:20.917Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3102 15:51:33.54M 2015-10-08T14:49:21.117Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3101 15:51:33.74M 2015-10-08T14:49:21.322Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3099 15:51:33.93M 2015-10-08T14:49:21.527Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3093 15:51:34.15M 2015-10-08T14:49:21.732Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3088 15:51:34.35M 2015-10-08T14:49:21.937Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3096 15:51:34.55M 2015-10-08T14:49:22.137Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3101 15:51:34.75M 2015-10-08T14:49:22.342Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.729 1504.3105 15:51:34.95M 2015-10-08T14:49:22.542Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.868 34.728 1504.3115 15:51:35.17M 2015-10-08T14:49:22.747Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3129 15:51:35.37M 2015-10-08T14:49:22.947Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.860 34.720 1504.3037 15:51:35.57M 2015-10-08T14:49:23.152Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.859 34.719 1504.3030 15:51:35.77M 2015-10-08T14:49:23.352Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.859 34.719 1504.3008 15:51:35.97M 2015-10-08T14:49:23.557Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.858 34.719 1504.3000 15:51:36.18M 2015-10-08T14:49:23.762Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.859 34.720 1504.2994 15:51:36.38M 2015-10-08T14:49:23.962Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2985 15:51:36.58M 2015-10-08T14:49:24.167Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.721 1504.2983 15:51:36.78M 2015-10-08T14:49:24.372Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2990 15:51:37.00M 2015-10-08T14:49:24.587Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3002 15:51:37.20M 2015-10-08T14:49:24.777Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3015 15:51:37.41M 2015-10-08T14:49:24.977Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3008 15:51:37.60M 2015-10-08T14:49:25.182Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3002 15:51:37.79M 2015-10-08T14:49:25.387Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3063 15:51:38.02M 2015-10-08T14:49:25.587Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3008 15:51:38.22M 2015-10-08T14:49:25.787Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.2993 15:51:38.41M 2015-10-08T14:49:25.995Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2992 15:51:38.61M 2015-10-08T14:49:26.197Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2987 15:51:38.81M 2015-10-08T14:49:26.402Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2980 15:51:39.03M 2015-10-08T14:49:26.602Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2981 15:51:39.23M 2015-10-08T14:49:26.807Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2991 15:51:39.43M 2015-10-08T14:49:27.029Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3002 15:51:39.62M 2015-10-08T14:49:27.217Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.727 1504.3018 15:51:39.82M 2015-10-08T14:49:27.412Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3027 15:51:40.05M 2015-10-08T14:49:27.617Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3040 15:51:40.24M 2015-10-08T14:49:27.817Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3052 15:51:40.44M 2015-10-08T14:49:28.022Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.726 1504.3068 15:51:40.64M 2015-10-08T14:49:28.227Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3082 15:51:40.84M 2015-10-08T14:49:28.432Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3066 15:51:41.06M 2015-10-08T14:49:28.632Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.725 1504.3055 15:51:41.26M 2015-10-08T14:49:28.837Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 15:51:41.46M 2015-10-08T14:49:29.057Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3051 15:51:41.66M 2015-10-08T14:49:29.242Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3059 15:51:41.87M 2015-10-08T14:49:29.447Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3064 15:51:42.08M 2015-10-08T14:49:29.647Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3064 15:51:42.27M 2015-10-08T14:49:29.852Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3057 15:51:42.47M 2015-10-08T14:49:30.052Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3054 15:51:42.67M 2015-10-08T14:49:30.257Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3057 15:51:42.87M 2015-10-08T14:49:30.462Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3057 15:51:43.09M 2015-10-08T14:49:30.662Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3060 15:51:43.29M 2015-10-08T14:49:30.867Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3053 15:51:43.49M 2015-10-08T14:49:31.109Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3108 15:51:43.69M 2015-10-08T14:49:31.272Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3102 15:51:43.89M 2015-10-08T14:49:31.477Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3109 15:51:44.10M 2015-10-08T14:49:31.682Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.874 34.735 1504.3136 15:51:44.30M 2015-10-08T14:49:31.882Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3108 15:51:44.50M 2015-10-08T14:49:32.087Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3094 15:51:44.70M 2015-10-08T14:49:32.287Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3096 15:51:44.90M 2015-10-08T14:49:32.492Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.731 1504.3088 15:51:45.12M 2015-10-08T14:49:32.692Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3082 15:51:45.32M 2015-10-08T14:49:32.897Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3066 15:51:45.52M 2015-10-08T14:49:33.102Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3060 15:51:45.72M 2015-10-08T14:49:33.302Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3058 15:51:45.92M 2015-10-08T14:49:33.522Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3060 15:51:46.14M 2015-10-08T14:49:33.712Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3066 15:51:46.35M 2015-10-08T14:49:33.912Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3081 15:51:46.53M 2015-10-08T14:49:34.112Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3091 15:51:46.73M 2015-10-08T14:49:34.317Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.731 1504.3102 15:51:46.93M 2015-10-08T14:49:34.522Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3108 15:51:47.15M 2015-10-08T14:49:34.722Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3112 15:51:47.35M 2015-10-08T14:49:34.928Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.870 34.732 1504.3105 15:51:47.55M 2015-10-08T14:49:35.127Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.732 1504.3107 15:51:47.75M 2015-10-08T14:49:35.332Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.731 1504.3102 15:51:47.94M 2015-10-08T14:49:35.537Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.730 1504.3090 15:51:48.16M 2015-10-08T14:49:35.737Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3085 15:51:48.36M 2015-10-08T14:49:35.942Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3081 15:51:48.56M 2015-10-08T14:49:36.147Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3064 15:51:48.76M 2015-10-08T14:49:36.347Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3055 15:51:48.96M 2015-10-08T14:49:36.547Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3047 15:51:49.18M 2015-10-08T14:49:36.757Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3046 15:51:49.37M 2015-10-08T14:49:36.957Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3049 15:51:49.58M 2015-10-08T14:49:37.162Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3040 15:51:49.78M 2015-10-08T14:49:37.363Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3038 15:51:50.98M 2015-10-08T14:49:37.567Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3026 15:51:50.19M 2015-10-08T14:49:37.773Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3020 15:51:50.39M 2015-10-08T14:49:37.988Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3007 15:51:50.59M 2015-10-08T14:49:38.178Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3002 15:51:50.81M 2015-10-08T14:49:38.378Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3000 15:51:51.01M 2015-10-08T14:49:38.583Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2971 15:51:51.21M 2015-10-08T14:49:38.788Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2970 15:51:51.41M 2015-10-08T14:49:38.988Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2961 15:51:51.61M 2015-10-08T14:49:39.188Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2976 15:51:51.81M 2015-10-08T14:49:39.393Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2982 15:51:52.02M 2015-10-08T14:49:39.629Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2997 15:51:52.22M 2015-10-08T14:49:39.803Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3000 15:51:52.42M 2015-10-08T14:49:40.003Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.724 1504.2977 15:51:52.62M 2015-10-08T14:49:40.208Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2987 15:51:52.82M 2015-10-08T14:49:40.408Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2987 15:51:53.04M 2015-10-08T14:49:40.608Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3024 15:51:53.24M 2015-10-08T14:49:40.813Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3025 15:51:53.43M 2015-10-08T14:49:41.018Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3026 15:51:53.63M 2015-10-08T14:49:41.223Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3031 15:51:53.84M 2015-10-08T14:49:41.428Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3036 15:51:54.06M 2015-10-08T14:49:41.628Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3046 15:51:54.26M 2015-10-08T14:49:41.833Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2959 15:51:54.45M 2015-10-08T14:49:42.033Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.859 34.723 1504.2946 15:51:54.65M 2015-10-08T14:49:42.233Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.722 1504.2938 15:51:54.85M 2015-10-08T14:49:42.458Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.858 34.721 1504.2944 15:51:55.07M 2015-10-08T14:49:42.643Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.858 34.721 1504.2938 15:51:55.28M 2015-10-08T14:49:42.848Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.858 34.721 1504.2939 15:51:55.47M 2015-10-08T14:49:43.048Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.857 34.721 1504.2926 15:51:55.67M 2015-10-08T14:49:43.253Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2914 15:51:55.87M 2015-10-08T14:49:43.458Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.856 34.720 1504.2910 15:51:56.08M 2015-10-08T14:49:43.658Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.857 34.721 1504.2919 15:51:56.28M 2015-10-08T14:49:43.863Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.858 34.721 1504.2941 15:51:56.48M 2015-10-08T14:49:44.063Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.859 34.722 1504.2958 15:51:56.68M 2015-10-08T14:49:44.268Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.859 34.722 1504.2972 15:51:56.88M 2015-10-08T14:49:44.468Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.860 34.723 1504.2992 15:51:57.10M 2015-10-08T14:49:44.709Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.862 34.724 1504.3005 15:51:57.30M 2015-10-08T14:49:44.878Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.863 34.725 1504.3016 15:51:57.50M 2015-10-08T14:49:45.078Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3119 15:51:57.70M 2015-10-08T14:49:45.283Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.874 34.735 1504.3134 15:51:57.89M 2015-10-08T14:49:45.483Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.875 34.736 1504.3142 15:51:58.11M 2015-10-08T14:49:45.688Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.876 34.737 1504.3151 15:51:58.31M 2015-10-08T14:49:45.893Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.877 34.738 1504.3164 15:51:58.51M 2015-10-08T14:49:46.093Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.877 34.738 1504.3177 15:51:58.71M 2015-10-08T14:49:46.298Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3188 15:51:58.91M 2015-10-08T14:49:46.509Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3195 15:51:59.13M 2015-10-08T14:49:46.703Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.876 34.736 1504.3192 15:51:59.33M 2015-10-08T14:49:46.918Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.735 1504.3190 15:51:59.52M 2015-10-08T14:49:47.108Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.875 34.734 1504.3181 15:51:59.74M 2015-10-08T14:49:47.308Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.874 34.733 1504.3173 15:51:59.92M 2015-10-08T14:49:47.513Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.733 1504.3162 15:52:00.14M 2015-10-08T14:49:47.718Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3149 15:52:00.34M 2015-10-08T14:49:47.918Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3146 15:52:00.54M 2015-10-08T14:49:48.123Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3126 15:52:00.74M 2015-10-08T14:49:48.328Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3099 15:52:00.94M 2015-10-08T14:49:48.533Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3080 15:52:01.16M 2015-10-08T14:49:48.733Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3075 15:52:01.36M 2015-10-08T14:49:48.938Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3066 15:52:01.56M 2015-10-08T14:49:49.138Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3052 15:52:01.75M 2015-10-08T14:49:49.343Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3037 15:52:01.95M 2015-10-08T14:49:49.548Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3027 15:52:02.17M 2015-10-08T14:49:49.748Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3016 15:52:02.37M 2015-10-08T14:49:49.948Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3031 15:52:02.57M 2015-10-08T14:49:50.153Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3033 15:52:02.77M 2015-10-08T14:49:50.358Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3038 15:52:02.97M 2015-10-08T14:49:50.558Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.874 34.736 1504.3108 15:52:03.19M 2015-10-08T14:49:50.763Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3113 15:52:03.39M 2015-10-08T14:49:50.968Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3037 15:52:03.59M 2015-10-08T14:49:51.168Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3020 15:52:03.78M 2015-10-08T14:49:51.388Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3032 15:52:04.00M 2015-10-08T14:49:51.578Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.861 34.721 1504.3042 15:52:04.22M 2015-10-08T14:49:51.778Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.862 34.721 1504.3057 15:52:04.40M 2015-10-08T14:49:51.983Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3064 15:52:04.60M 2015-10-08T14:49:52.183Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3076 15:52:04.80M 2015-10-08T14:49:52.388Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.723 1504.3081 15:52:05.02M 2015-10-08T14:49:52.593Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.864 34.723 1504.3096 15:52:05.22M 2015-10-08T14:49:52.793Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.724 1504.3114 15:52:05.42M 2015-10-08T14:49:52.998Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3112 15:52:05.61M 2015-10-08T14:49:53.203Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3108 15:52:05.81M 2015-10-08T14:49:53.398Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.726 1504.3108 15:52:06.03M 2015-10-08T14:49:53.603Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3103 15:52:06.23M 2015-10-08T14:49:53.808Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3104 15:52:06.43M 2015-10-08T14:49:54.013Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3107 15:52:06.63M 2015-10-08T14:49:54.213Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3109 15:52:06.83M 2015-10-08T14:49:54.418Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3114 15:52:07.05M 2015-10-08T14:49:54.618Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3114 15:52:07.25M 2015-10-08T14:49:54.823Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3105 15:52:07.45M 2015-10-08T14:49:55.028Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3104 15:52:07.64M 2015-10-08T14:49:55.228Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.731 1504.3121 15:52:07.85M 2015-10-08T14:49:55.433Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3136 15:52:08.06M 2015-10-08T14:49:55.638Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3137 15:52:08.26M 2015-10-08T14:49:55.853Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.732 1504.3141 15:52:08.46M 2015-10-08T14:49:56.043Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.872 34.732 1504.3143 15:52:08.68M 2015-10-08T14:49:56.243Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.872 34.732 1504.3158 15:52:08.86M 2015-10-08T14:49:56.448Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.732 1504.3154 15:52:09.08M 2015-10-08T14:49:56.653Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.732 1504.3160 15:52:09.28M 2015-10-08T14:49:56.853Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.731 1504.3146 15:52:09.48M 2015-10-08T14:49:57.069Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3131 15:52:09.67M 2015-10-08T14:49:57.258Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3125 15:52:09.87M 2015-10-08T14:49:57.463Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.870 34.730 1504.3124 15:52:10.09M 2015-10-08T14:49:57.668Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3124 15:52:10.29M 2015-10-08T14:49:57.868Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3116 15:52:10.49M 2015-10-08T14:49:58.074Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3108 15:52:10.69M 2015-10-08T14:49:58.274Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3103 15:52:10.89M 2015-10-08T14:49:58.478Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3094 15:52:11.11M 2015-10-08T14:49:58.684Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.728 1504.3092 15:52:11.31M 2015-10-08T14:49:58.884Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3094 15:52:11.51M 2015-10-08T14:49:59.088Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3145 15:52:11.70M 2015-10-08T14:49:59.293Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3145 15:52:11.90M 2015-10-08T14:49:59.493Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.732 1504.3123 15:52:12.12M 2015-10-08T14:49:59.698Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3108 15:52:12.32M 2015-10-08T14:49:59.898Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.732 1504.3103 15:52:12.52M 2015-10-08T14:50:00.103Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3101 15:52:12.72M 2015-10-08T14:50:00.324Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3087 15:52:12.92M 2015-10-08T14:50:00.508Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3066 15:52:13.15M 2015-10-08T14:50:00.708Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3049 15:52:13.34M 2015-10-08T14:50:00.914Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3035 15:52:13.53M 2015-10-08T14:50:01.118Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3037 15:52:13.73M 2015-10-08T14:50:01.318Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3036 15:52:13.93M 2015-10-08T14:50:01.549Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3027 15:52:14.15M 2015-10-08T14:50:01.729Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3010 15:52:14.35M 2015-10-08T14:50:01.929Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3057 15:52:14.55M 2015-10-08T14:50:02.134Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3066 15:52:14.75M 2015-10-08T14:50:02.339Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3082 15:52:14.95M 2015-10-08T14:50:02.539Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3109 15:52:15.17M 2015-10-08T14:50:02.744Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3116 15:52:15.37M 2015-10-08T14:50:02.944Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3121 15:52:15.56M 2015-10-08T14:50:03.149Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3115 15:52:15.76M 2015-10-08T14:50:03.354Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.734 1504.3103 15:52:15.96M 2015-10-08T14:50:03.554Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3097 15:52:16.18M 2015-10-08T14:50:03.759Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3094 15:52:16.38M 2015-10-08T14:50:03.964Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3092 15:52:16.58M 2015-10-08T14:50:04.164Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3091 15:52:16.78M 2015-10-08T14:50:04.364Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3085 15:52:17.00M 2015-10-08T14:50:04.569Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3075 15:52:17.20M 2015-10-08T14:50:04.789Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3081 15:52:17.40M 2015-10-08T14:50:04.974Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3079 15:52:17.61M 2015-10-08T14:50:05.179Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3073 15:52:17.79M 2015-10-08T14:50:05.379Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.870 34.732 1504.3069 15:52:18.01M 2015-10-08T14:50:05.584Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.869 34.732 1504.3065 15:52:18.21M 2015-10-08T14:50:05.789Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.869 34.732 1504.3069 15:52:18.41M 2015-10-08T14:50:05.989Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3055 15:52:18.61M 2015-10-08T14:50:06.189Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.732 1504.3062 15:52:18.81M 2015-10-08T14:50:06.399Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3065 15:52:19.02M 2015-10-08T14:50:06.604Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3068 15:52:19.23M 2015-10-08T14:50:06.804Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3068 15:52:19.43M 2015-10-08T14:50:07.004Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3071 15:52:19.62M 2015-10-08T14:50:07.209Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3075 15:52:19.82M 2015-10-08T14:50:07.409Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3071 15:52:20.04M 2015-10-08T14:50:07.614Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3069 15:52:20.24M 2015-10-08T14:50:07.819Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3070 15:52:20.44M 2015-10-08T14:50:08.019Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3070 15:52:20.64M 2015-10-08T14:50:08.224Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3074 15:52:20.84M 2015-10-08T14:50:08.429Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3062 15:52:21.06M 2015-10-08T14:50:08.629Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 15:52:21.26M 2015-10-08T14:50:08.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3065 15:52:21.46M 2015-10-08T14:50:09.034Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:52:21.66M 2015-10-08T14:50:09.259Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3070 15:52:21.85M 2015-10-08T14:50:09.444Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3059 15:52:22.09M 2015-10-08T14:50:09.644Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3049 15:52:22.27M 2015-10-08T14:50:09.849Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3042 15:52:22.47M 2015-10-08T14:50:10.049Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3036 15:52:22.67M 2015-10-08T14:50:10.254Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3025 15:52:22.87M 2015-10-08T14:50:10.468Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3022 15:52:23.09M 2015-10-08T14:50:10.659Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3029 15:52:23.29M 2015-10-08T14:50:10.864Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3026 15:52:23.48M 2015-10-08T14:50:11.069Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.866 34.729 1504.3032 15:52:23.69M 2015-10-08T14:50:11.269Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3024 15:52:23.88M 2015-10-08T14:50:11.474Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3033 15:52:24.10M 2015-10-08T14:50:11.674Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3037 15:52:24.30M 2015-10-08T14:50:11.879Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3049 15:52:24.50M 2015-10-08T14:50:12.079Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3051 15:52:24.70M 2015-10-08T14:50:12.284Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3049 15:52:24.90M 2015-10-08T14:50:12.489Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3044 15:52:25.12M 2015-10-08T14:50:12.689Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3047 15:52:25.32M 2015-10-08T14:50:12.894Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3054 15:52:25.52M 2015-10-08T14:50:13.094Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3066 15:52:25.71M 2015-10-08T14:50:13.299Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3075 15:52:25.91M 2015-10-08T14:50:13.499Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3086 15:52:26.13M 2015-10-08T14:50:13.724Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3091 15:52:26.33M 2015-10-08T14:50:13.912Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3094 15:52:26.55M 2015-10-08T14:50:14.114Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3097 15:52:26.73M 2015-10-08T14:50:14.314Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3085 15:52:26.93M 2015-10-08T14:50:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3081 15:52:27.15M 2015-10-08T14:50:14.719Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3070 15:52:27.35M 2015-10-08T14:50:14.924Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3068 15:52:27.55M 2015-10-08T14:50:15.129Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3065 15:52:27.74M 2015-10-08T14:50:15.324Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3064 15:52:27.94M 2015-10-08T14:50:15.529Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3062 15:52:28.16M 2015-10-08T14:50:15.734Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3057 15:52:28.36M 2015-10-08T14:50:15.939Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3043 15:52:28.56M 2015-10-08T14:50:16.144Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3038 15:52:28.76M 2015-10-08T14:50:16.344Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3033 15:52:28.96M 2015-10-08T14:50:16.549Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3024 15:52:29.17M 2015-10-08T14:50:16.749Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3020 15:52:29.37M 2015-10-08T14:50:16.954Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3004 15:52:29.57M 2015-10-08T14:50:17.154Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3052 15:52:29.77M 2015-10-08T14:50:17.364Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3060 15:52:29.97M 2015-10-08T14:50:17.564Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2993 15:52:30.19M 2015-10-08T14:50:17.764Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2974 15:52:30.39M 2015-10-08T14:50:17.969Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2937 15:52:30.59M 2015-10-08T14:50:18.191Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.859 34.722 1504.2944 15:52:30.79M 2015-10-08T14:50:18.374Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.859 34.722 1504.2954 15:52:31.02M 2015-10-08T14:50:18.579Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2968 15:52:31.21M 2015-10-08T14:50:18.784Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2972 15:52:31.41M 2015-10-08T14:50:18.984Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2992 15:52:31.61M 2015-10-08T14:50:19.184Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.726 1504.3002 15:52:31.80M 2015-10-08T14:50:19.389Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.727 1504.3022 15:52:32.02M 2015-10-08T14:50:19.589Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3025 15:52:32.22M 2015-10-08T14:50:19.794Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3031 15:52:32.42M 2015-10-08T14:50:19.999Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3042 15:52:32.62M 2015-10-08T14:50:20.199Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3062 15:52:32.82M 2015-10-08T14:50:20.404Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3068 15:52:33.04M 2015-10-08T14:50:20.604Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3069 15:52:33.24M 2015-10-08T14:50:20.809Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3076 15:52:33.43M 2015-10-08T14:50:21.014Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3083 15:52:33.63M 2015-10-08T14:50:21.219Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.728 1504.3087 15:52:33.83M 2015-10-08T14:50:21.419Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.868 34.728 1504.3097 15:52:34.05M 2015-10-08T14:50:21.624Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.728 1504.3101 15:52:34.25M 2015-10-08T14:50:21.829Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.869 34.729 1504.3114 15:52:34.45M 2015-10-08T14:50:22.029Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.870 34.730 1504.3127 15:52:34.65M 2015-10-08T14:50:22.230Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.871 34.730 1504.3137 15:52:34.85M 2015-10-08T14:50:22.435Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.871 34.731 1504.3132 15:52:35.07M 2015-10-08T14:50:22.655Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.872 34.731 1504.3148 15:52:35.26M 2015-10-08T14:50:22.844Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.872 34.732 1504.3143 15:52:35.48M 2015-10-08T14:50:23.045Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.733 1504.3148 15:52:35.67M 2015-10-08T14:50:23.250Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.733 1504.3147 15:52:35.86M 2015-10-08T14:50:23.450Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3141 15:52:36.08M 2015-10-08T14:50:23.655Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.734 1504.3148 15:52:36.28M 2015-10-08T14:50:23.860Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.873 34.734 1504.3147 15:52:36.48M 2015-10-08T14:50:24.060Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3137 15:52:36.68M 2015-10-08T14:50:24.264Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.873 34.734 1504.3138 15:52:36.88M 2015-10-08T14:50:24.508Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3135 15:52:37.10M 2015-10-08T14:50:24.671Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3129 15:52:37.30M 2015-10-08T14:50:24.875Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.3009 15:52:37.49M 2015-10-08T14:50:25.075Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2997 15:52:37.69M 2015-10-08T14:50:25.279Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2988 15:52:37.89M 2015-10-08T14:50:25.485Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2982 15:52:38.11M 2015-10-08T14:50:25.685Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2980 15:52:38.31M 2015-10-08T14:50:25.890Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.723 1504.2981 15:52:38.51M 2015-10-08T14:50:26.090Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.723 1504.2985 15:52:38.71M 2015-10-08T14:50:26.295Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2976 15:52:38.91M 2015-10-08T14:50:26.495Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2985 15:52:39.13M 2015-10-08T14:50:26.700Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2993 15:52:39.32M 2015-10-08T14:50:26.905Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2998 15:52:39.52M 2015-10-08T14:50:27.120Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3007 15:52:39.72M 2015-10-08T14:50:27.305Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3016 15:52:39.94M 2015-10-08T14:50:27.510Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3025 15:52:40.14M 2015-10-08T14:50:27.715Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3036 15:52:40.34M 2015-10-08T14:50:27.920Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3041 15:52:40.54M 2015-10-08T14:50:28.120Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3051 15:52:40.74M 2015-10-08T14:50:28.325Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3058 15:52:40.94M 2015-10-08T14:50:28.525Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3064 15:52:41.16M 2015-10-08T14:50:28.730Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3064 15:52:41.35M 2015-10-08T14:50:28.935Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3063 15:52:41.55M 2015-10-08T14:50:29.135Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3059 15:52:41.76M 2015-10-08T14:50:29.335Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3062 15:52:41.95M 2015-10-08T14:50:29.540Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3062 15:52:42.17M 2015-10-08T14:50:29.745Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3074 15:52:42.37M 2015-10-08T14:50:29.945Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3075 15:52:42.57M 2015-10-08T14:50:30.150Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3071 15:52:42.77M 2015-10-08T14:50:30.352Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3068 15:52:42.97M 2015-10-08T14:50:30.560Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3073 15:52:43.18M 2015-10-08T14:50:30.760Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3071 15:52:43.39M 2015-10-08T14:50:30.960Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3062 15:52:43.59M 2015-10-08T14:50:31.165Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3057 15:52:43.78M 2015-10-08T14:50:31.370Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 15:52:44.00M 2015-10-08T14:50:31.590Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3037 15:52:44.20M 2015-10-08T14:50:31.775Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3035 15:52:44.42M 2015-10-08T14:50:31.980Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3065 15:52:44.60M 2015-10-08T14:50:32.180Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3058 15:52:44.80M 2015-10-08T14:50:32.385Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3057 15:52:45.02M 2015-10-08T14:50:32.585Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.733 1504.3062 15:52:45.21M 2015-10-08T14:50:32.790Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3069 15:52:45.41M 2015-10-08T14:50:32.996Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3075 15:52:45.61M 2015-10-08T14:50:33.195Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3075 15:52:45.81M 2015-10-08T14:50:33.400Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3074 15:52:46.03M 2015-10-08T14:50:33.605Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3075 15:52:46.23M 2015-10-08T14:50:33.805Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3063 15:52:46.43M 2015-10-08T14:50:34.010Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3053 15:52:46.63M 2015-10-08T14:50:34.210Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 15:52:46.83M 2015-10-08T14:50:34.415Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3019 15:52:47.04M 2015-10-08T14:50:34.615Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3020 15:52:47.24M 2015-10-08T14:50:34.820Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3014 15:52:47.44M 2015-10-08T14:50:35.025Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3013 15:52:47.64M 2015-10-08T14:50:35.225Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3011 15:52:47.84M 2015-10-08T14:50:35.430Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3013 15:52:48.06M 2015-10-08T14:50:35.633Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3015 15:52:48.26M 2015-10-08T14:50:35.831Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3019 15:52:48.46M 2015-10-08T14:50:36.055Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3018 15:52:48.66M 2015-10-08T14:50:36.240Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3027 15:52:48.87M 2015-10-08T14:50:36.445Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3036 15:52:49.08M 2015-10-08T14:50:36.650Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3042 15:52:49.28M 2015-10-08T14:50:36.850Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3052 15:52:49.47M 2015-10-08T14:50:37.055Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3064 15:52:49.67M 2015-10-08T14:50:37.255Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3075 15:52:49.87M 2015-10-08T14:50:37.460Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3081 15:52:50.09M 2015-10-08T14:50:37.660Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3074 15:52:50.29M 2015-10-08T14:50:37.866Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3075 15:52:50.49M 2015-10-08T14:50:38.070Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3074 15:52:50.69M 2015-10-08T14:50:38.272Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3071 15:52:50.89M 2015-10-08T14:50:38.475Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3064 15:52:51.11M 2015-10-08T14:50:38.675Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3055 15:52:51.31M 2015-10-08T14:50:38.880Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3051 15:52:51.50M 2015-10-08T14:50:39.085Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3058 15:52:51.70M 2015-10-08T14:50:39.309Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3069 15:52:51.90M 2015-10-08T14:50:39.490Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3076 15:52:52.12M 2015-10-08T14:50:39.695Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3003 15:52:52.32M 2015-10-08T14:50:39.895Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.3008 15:52:52.52M 2015-10-08T14:50:40.100Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.728 1504.3013 15:52:52.71M 2015-10-08T14:50:40.300Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3010 15:52:52.92M 2015-10-08T14:50:40.520Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3019 15:52:53.13M 2015-10-08T14:50:40.710Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3026 15:52:53.35M 2015-10-08T14:50:40.913Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3041 15:52:53.54M 2015-10-08T14:50:41.115Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3052 15:52:53.73M 2015-10-08T14:50:41.315Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.3002 15:52:53.93M 2015-10-08T14:50:41.530Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2996 15:52:54.15M 2015-10-08T14:50:41.725Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2992 15:52:54.35M 2015-10-08T14:50:41.925Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2986 15:52:54.55M 2015-10-08T14:50:42.130Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2990 15:52:54.75M 2015-10-08T14:50:42.330Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.724 1504.2986 15:52:54.95M 2015-10-08T14:50:42.535Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2982 15:52:55.16M 2015-10-08T14:50:42.735Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2970 15:52:55.36M 2015-10-08T14:50:42.949Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2981 15:52:55.56M 2015-10-08T14:50:43.145Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3008 15:52:55.76M 2015-10-08T14:50:43.350Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3009 15:52:55.96M 2015-10-08T14:50:43.553Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3008 15:52:56.18M 2015-10-08T14:50:43.755Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3015 15:52:56.38M 2015-10-08T14:50:43.951Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3021 15:52:56.58M 2015-10-08T14:50:44.160Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3025 15:52:56.77M 2015-10-08T14:50:44.360Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3013 15:52:57.00M 2015-10-08T14:50:44.560Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3009 15:52:57.19M 2015-10-08T14:50:44.765Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3014 15:52:57.39M 2015-10-08T14:50:44.985Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3016 15:52:57.59M 2015-10-08T14:50:45.175Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3014 15:52:57.81M 2015-10-08T14:50:45.375Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.725 1504.3024 15:52:58.01M 2015-10-08T14:50:45.580Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.725 1504.3031 15:52:58.21M 2015-10-08T14:50:45.786Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3043 15:52:58.41M 2015-10-08T14:50:45.985Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3048 15:52:58.61M 2015-10-08T14:50:46.192Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.726 1504.3049 15:52:58.81M 2015-10-08T14:50:46.429Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.726 1504.3053 15:52:59.02M 2015-10-08T14:50:46.595Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.726 1504.3047 15:52:59.22M 2015-10-08T14:50:46.801Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.727 1504.3046 15:52:59.42M 2015-10-08T14:50:47.001Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.865 34.727 1504.3043 15:52:59.62M 2015-10-08T14:50:47.201Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.728 1504.3053 15:52:59.82M 2015-10-08T14:50:47.411Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3058 15:53:00.04M 2015-10-08T14:50:47.611Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.866 34.727 1504.3060 15:53:00.24M 2015-10-08T14:50:47.815Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.866 34.727 1504.3066 15:53:00.44M 2015-10-08T14:50:48.016Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3066 15:53:00.64M 2015-10-08T14:50:48.221Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3066 15:53:00.84M 2015-10-08T14:50:48.421Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3060 15:53:01.06M 2015-10-08T14:50:48.626Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3057 15:53:01.25M 2015-10-08T14:50:48.832Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3057 15:53:01.45M 2015-10-08T14:50:49.069Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3070 15:53:01.65M 2015-10-08T14:50:49.236Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3080 15:53:01.85M 2015-10-08T14:50:49.456Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3090 15:53:02.07M 2015-10-08T14:50:49.641Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3094 15:53:02.29M 2015-10-08T14:50:49.846Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.727 1504.3094 15:53:02.47M 2015-10-08T14:50:50.046Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.726 1504.3085 15:53:02.67M 2015-10-08T14:50:50.251Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3064 15:53:02.87M 2015-10-08T14:50:50.451Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3047 15:53:03.09M 2015-10-08T14:50:50.656Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3044 15:53:03.28M 2015-10-08T14:50:50.861Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3051 15:53:03.48M 2015-10-08T14:50:51.061Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3053 15:53:03.68M 2015-10-08T14:50:51.266Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3059 15:53:03.88M 2015-10-08T14:50:51.473Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3055 15:53:04.10M 2015-10-08T14:50:51.709Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3064 15:53:04.30M 2015-10-08T14:50:51.909Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.726 1504.3060 15:53:04.50M 2015-10-08T14:50:52.076Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3053 15:53:04.70M 2015-10-08T14:50:52.281Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3053 15:53:04.90M 2015-10-08T14:50:52.481Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3048 15:53:05.11M 2015-10-08T14:50:52.686Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 15:53:05.31M 2015-10-08T14:50:52.891Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3038 15:53:05.51M 2015-10-08T14:50:53.091Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3048 15:53:05.71M 2015-10-08T14:50:53.296Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3068 15:53:05.91M 2015-10-08T14:50:53.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3085 15:53:06.13M 2015-10-08T14:50:53.701Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 15:53:06.33M 2015-10-08T14:50:53.921Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3079 15:53:06.53M 2015-10-08T14:50:54.106Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3082 15:53:06.74M 2015-10-08T14:50:54.312Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3082 15:53:06.93M 2015-10-08T14:50:54.516Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3074 15:53:07.15M 2015-10-08T14:50:54.716Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3079 15:53:07.34M 2015-10-08T14:50:54.921Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3077 15:53:07.54M 2015-10-08T14:50:55.121Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3071 15:53:07.74M 2015-10-08T14:50:55.326Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3058 15:53:07.94M 2015-10-08T14:50:55.526Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 15:53:08.16M 2015-10-08T14:50:55.731Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3068 15:53:08.36M 2015-10-08T14:50:55.936Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3074 15:53:08.56M 2015-10-08T14:50:56.136Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3074 15:53:08.76M 2015-10-08T14:50:56.341Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3065 15:53:08.96M 2015-10-08T14:50:56.541Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.726 1504.3068 15:53:09.17M 2015-10-08T14:50:56.746Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3076 15:53:09.37M 2015-10-08T14:50:56.951Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3083 15:53:09.57M 2015-10-08T14:50:57.151Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3088 15:53:09.77M 2015-10-08T14:50:57.356Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3092 15:53:09.97M 2015-10-08T14:50:57.556Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.728 1504.3102 15:53:10.19M 2015-10-08T14:50:57.761Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.868 34.728 1504.3112 15:53:10.39M 2015-10-08T14:50:57.961Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.729 1504.3113 15:53:10.59M 2015-10-08T14:50:58.171Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3121 15:53:10.78M 2015-10-08T14:50:58.386Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.865 34.725 1504.3090 15:53:11.01M 2015-10-08T14:50:58.576Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.865 34.724 1504.3096 15:53:11.22M 2015-10-08T14:50:58.789Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.724 1504.3098 15:53:11.40M 2015-10-08T14:50:58.981Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.864 34.723 1504.3097 15:53:11.60M 2015-10-08T14:50:59.186Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.863 34.722 1504.3087 15:53:11.80M 2015-10-08T14:50:59.386Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3129 15:53:12.02M 2015-10-08T14:50:59.589Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3124 15:53:12.22M 2015-10-08T14:50:59.791Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3129 15:53:12.42M 2015-10-08T14:50:59.996Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3129 15:53:12.62M 2015-10-08T14:51:00.201Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.727 1504.3121 15:53:12.82M 2015-10-08T14:51:00.401Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.871 34.730 1504.3154 15:53:13.04M 2015-10-08T14:51:00.606Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.870 34.729 1504.3157 15:53:13.24M 2015-10-08T14:51:00.811Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.870 34.729 1504.3153 15:53:13.43M 2015-10-08T14:51:01.011Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.870 34.729 1504.3160 15:53:13.63M 2015-10-08T14:51:01.211Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.726 1504.3130 15:53:13.83M 2015-10-08T14:51:01.416Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.867 34.726 1504.3129 15:53:14.05M 2015-10-08T14:51:01.621Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3124 15:53:14.25M 2015-10-08T14:51:01.826Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.726 1504.3113 15:53:14.45M 2015-10-08T14:51:02.026Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3104 15:53:14.65M 2015-10-08T14:51:02.232Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.867 34.726 1504.3112 15:53:14.85M 2015-10-08T14:51:02.431Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.726 1504.3107 15:53:15.06M 2015-10-08T14:51:02.636Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3102 15:53:15.26M 2015-10-08T14:51:02.856Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.726 1504.3098 15:53:15.46M 2015-10-08T14:51:03.036Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3096 15:53:15.68M 2015-10-08T14:51:03.241Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3093 15:53:15.86M 2015-10-08T14:51:03.446Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3093 15:53:16.08M 2015-10-08T14:51:03.651Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3083 15:53:16.28M 2015-10-08T14:51:03.851Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.728 1504.3080 15:53:16.48M 2015-10-08T14:51:04.056Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3075 15:53:16.68M 2015-10-08T14:51:04.261Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.731 1504.3074 15:53:16.87M 2015-10-08T14:51:04.461Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.731 1504.3071 15:53:17.10M 2015-10-08T14:51:04.666Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3069 15:53:17.29M 2015-10-08T14:51:04.871Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.731 1504.3080 15:53:17.49M 2015-10-08T14:51:05.071Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3083 15:53:17.69M 2015-10-08T14:51:05.274Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3080 15:53:17.89M 2015-10-08T14:51:05.477Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3077 15:53:18.11M 2015-10-08T14:51:05.681Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3076 15:53:18.31M 2015-10-08T14:51:05.891Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.731 1504.3074 15:53:18.51M 2015-10-08T14:51:06.091Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.832 34.696 1504.2673 15:53:18.71M 2015-10-08T14:51:06.291Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.723 34.595 1504.1500 15:53:18.91M 2015-10-08T14:51:06.491Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.640 34.518 1504.0588 15:53:19.12M 2015-10-08T14:51:06.696Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.597 34.479 1504.0118 15:53:19.32M 2015-10-08T14:51:06.896Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.619 34.499 1504.0355 15:53:19.52M 2015-10-08T14:51:07.101Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.619 34.498 1504.0358 15:53:19.72M 2015-10-08T14:51:07.321Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.587 34.469 1504.0013 15:53:19.92M 2015-10-08T14:51:07.511Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.546 34.431 1503.9572 15:53:20.16M 2015-10-08T14:51:07.711Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.477 34.367 1503.8812 15:53:20.34M 2015-10-08T14:51:07.917Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.503 34.392 1503.9103 15:53:20.54M 2015-10-08T14:51:08.117Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.647 34.525 1504.0663 15:53:20.74M 2015-10-08T14:51:08.321Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.753 34.623 1504.1813 15:53:20.94M 2015-10-08T14:51:08.521Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.811 34.677 1504.2445 15:53:21.15M 2015-10-08T14:51:08.727Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.847 34.710 1504.2841 15:53:21.35M 2015-10-08T14:51:08.926Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.731 1504.3090 15:53:21.55M 2015-10-08T14:51:09.131Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.870 34.732 1504.3092 15:53:21.75M 2015-10-08T14:51:09.336Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3085 15:53:21.95M 2015-10-08T14:51:09.536Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3093 15:53:22.17M 2015-10-08T14:51:09.742Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3098 15:53:22.37M 2015-10-08T14:51:09.942Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3107 15:53:22.57M 2015-10-08T14:51:10.146Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3113 15:53:22.76M 2015-10-08T14:51:10.351Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.733 1504.3119 15:53:22.96M 2015-10-08T14:51:10.553Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3118 15:53:23.18M 2015-10-08T14:51:10.757Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3127 15:53:23.38M 2015-10-08T14:51:10.956Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3142 15:53:23.58M 2015-10-08T14:51:11.162Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3124 15:53:23.78M 2015-10-08T14:51:11.362Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3121 15:53:24.00M 2015-10-08T14:51:11.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3126 15:53:24.20M 2015-10-08T14:51:11.787Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3129 15:53:24.40M 2015-10-08T14:51:11.976Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3138 15:53:24.61M 2015-10-08T14:51:12.189Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.736 1504.3134 15:53:24.80M 2015-10-08T14:51:12.377Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.736 1504.3129 15:53:25.02M 2015-10-08T14:51:12.582Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3127 15:53:25.21M 2015-10-08T14:51:12.782Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3135 15:53:25.41M 2015-10-08T14:51:12.987Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3132 15:53:25.61M 2015-10-08T14:51:13.193Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.737 1504.3138 15:53:25.81M 2015-10-08T14:51:13.392Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.737 1504.3147 15:53:26.03M 2015-10-08T14:51:13.597Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.876 34.736 1504.3158 15:53:26.23M 2015-10-08T14:51:13.802Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3165 15:53:26.43M 2015-10-08T14:51:14.007Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3179 15:53:26.62M 2015-10-08T14:51:14.207Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.876 34.736 1504.3187 15:53:26.83M 2015-10-08T14:51:14.412Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.877 34.736 1504.3198 15:53:27.04M 2015-10-08T14:51:14.612Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3201 15:53:27.24M 2015-10-08T14:51:14.817Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.877 34.737 1504.3204 15:53:27.44M 2015-10-08T14:51:15.022Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.877 34.737 1504.3203 15:53:27.64M 2015-10-08T14:51:15.222Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.878 34.737 1504.3198 15:53:27.84M 2015-10-08T14:51:15.427Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3120 15:53:28.06M 2015-10-08T14:51:15.627Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3112 15:53:28.26M 2015-10-08T14:51:15.834Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3105 15:53:28.46M 2015-10-08T14:51:16.032Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.728 1504.3112 15:53:28.66M 2015-10-08T14:51:16.257Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.728 1504.3113 15:53:28.85M 2015-10-08T14:51:16.442Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3105 15:53:29.09M 2015-10-08T14:51:16.647Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.728 1504.3099 15:53:29.27M 2015-10-08T14:51:16.847Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3093 15:53:29.47M 2015-10-08T14:51:17.047Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3096 15:53:29.67M 2015-10-08T14:51:17.257Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.870 34.731 1504.3092 15:53:29.87M 2015-10-08T14:51:17.457Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3116 15:53:30.09M 2015-10-08T14:51:17.662Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.876 34.737 1504.3163 15:53:30.29M 2015-10-08T14:51:17.862Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3064 15:53:30.49M 2015-10-08T14:51:18.067Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3058 15:53:30.69M 2015-10-08T14:51:18.267Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3049 15:53:30.89M 2015-10-08T14:51:18.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3046 15:53:31.10M 2015-10-08T14:51:18.677Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3054 15:53:31.30M 2015-10-08T14:51:18.877Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3079 15:53:31.50M 2015-10-08T14:51:19.082Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.735 1504.3149 15:53:31.70M 2015-10-08T14:51:19.309Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3143 15:53:31.90M 2015-10-08T14:51:19.487Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3137 15:53:32.12M 2015-10-08T14:51:19.692Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3127 15:53:32.32M 2015-10-08T14:51:19.892Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3116 15:53:32.52M 2015-10-08T14:51:20.097Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3057 15:53:32.71M 2015-10-08T14:51:20.302Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3058 15:53:32.91M 2015-10-08T14:51:20.502Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3087 15:53:33.14M 2015-10-08T14:51:20.722Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3094 15:53:33.33M 2015-10-08T14:51:20.907Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3101 15:53:33.55M 2015-10-08T14:51:21.113Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.816 34.680 1504.2517 15:53:33.73M 2015-10-08T14:51:21.312Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.709 34.581 1504.1356 15:53:33.93M 2015-10-08T14:51:21.517Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.612 34.492 1504.0308 15:53:34.15M 2015-10-08T14:51:21.717Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.578 34.461 1503.9927 15:53:34.35M 2015-10-08T14:51:21.922Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.605 34.485 1504.0214 15:53:34.55M 2015-10-08T14:51:22.127Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.605 34.486 1504.0205 15:53:34.74M 2015-10-08T14:51:22.327Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.656 34.534 1504.0747 15:53:34.95M 2015-10-08T14:51:22.537Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.736 34.608 1504.1619 15:53:35.16M 2015-10-08T14:51:22.737Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.793 34.661 1504.2246 15:53:35.36M 2015-10-08T14:51:22.937Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.826 34.691 1504.2600 15:53:35.56M 2015-10-08T14:51:23.137Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.697 1504.2683 15:53:35.76M 2015-10-08T14:51:23.342Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.833 34.698 1504.2692 15:53:35.96M 2015-10-08T14:51:23.762Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.834 34.698 1504.2695 15:53:36.18M 2015-10-08T14:51:23.762Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.841 34.704 1504.2769 15:53:36.47M 2015-10-08T14:51:23.962Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.841 34.705 1504.2783 15:53:36.59M 2015-10-08T14:51:24.167Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.842 34.706 1504.2795 15:53:36.79M 2015-10-08T14:51:24.372Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.843 34.706 1504.2811 15:53:37.00M 2015-10-08T14:51:24.577Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.844 34.707 1504.2813 15:53:37.21M 2015-10-08T14:51:24.777Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.845 34.708 1504.2828 15:53:37.40M 2015-10-08T14:51:24.982Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.847 34.710 1504.2844 15:53:37.60M 2015-10-08T14:51:25.197Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.712 1504.2878 15:53:37.80M 2015-10-08T14:51:25.387Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.851 34.713 1504.2891 15:53:38.04M 2015-10-08T14:51:25.587Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.851 34.713 1504.2888 15:53:38.22M 2015-10-08T14:51:25.792Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2877 15:53:38.42M 2015-10-08T14:51:26.029Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2874 15:53:38.62M 2015-10-08T14:51:26.197Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.713 1504.2864 15:53:38.82M 2015-10-08T14:51:26.397Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.850 34.713 1504.2856 15:53:39.03M 2015-10-08T14:51:26.602Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.849 34.713 1504.2847 15:53:39.23M 2015-10-08T14:51:26.807Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.849 34.713 1504.2839 15:53:39.43M 2015-10-08T14:51:27.007Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.850 34.714 1504.2842 15:53:39.63M 2015-10-08T14:51:27.212Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2845 15:53:39.83M 2015-10-08T14:51:27.412Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2847 15:53:40.05M 2015-10-08T14:51:27.617Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.851 34.714 1504.2859 15:53:40.25M 2015-10-08T14:51:27.822Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.852 34.715 1504.2875 15:53:40.45M 2015-10-08T14:51:28.022Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2887 15:53:40.65M 2015-10-08T14:51:28.227Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2891 15:53:40.84M 2015-10-08T14:51:28.433Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.853 34.716 1504.2894 15:53:41.06M 2015-10-08T14:51:28.632Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.723 1504.2997 15:53:41.26M 2015-10-08T14:51:28.837Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.861 34.723 1504.3005 15:53:41.46M 2015-10-08T14:51:29.042Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.3011 15:53:41.66M 2015-10-08T14:51:29.242Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.862 34.724 1504.3018 15:53:41.86M 2015-10-08T14:51:29.442Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3018 15:53:42.08M 2015-10-08T14:51:29.669Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.862 34.723 1504.3021 15:53:42.28M 2015-10-08T14:51:29.869Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3080 15:53:42.49M 2015-10-08T14:51:30.052Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3059 15:53:42.68M 2015-10-08T14:51:30.257Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.863 34.724 1504.3042 15:53:42.87M 2015-10-08T14:51:30.462Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.723 1504.3035 15:53:43.09M 2015-10-08T14:51:30.669Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3021 15:53:43.29M 2015-10-08T14:51:30.867Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.861 34.722 1504.3024 15:53:43.49M 2015-10-08T14:51:31.072Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.826 34.689 1504.2645 15:53:43.69M 2015-10-08T14:51:31.272Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.762 34.629 1504.1951 15:53:43.89M 2015-10-08T14:51:31.477Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.689 34.562 1504.1162 15:53:44.11M 2015-10-08T14:51:31.677Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.574 34.455 1503.9921 15:53:44.31M 2015-10-08T14:51:31.882Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.552 34.435 1503.9681 15:53:44.51M 2015-10-08T14:51:32.087Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.689 34.562 1504.1165 15:53:44.71M 2015-10-08T14:51:32.292Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.774 34.641 1504.2085 15:53:44.91M 2015-10-08T14:51:32.497Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.823 34.687 1504.2622 15:53:45.13M 2015-10-08T14:51:32.709Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.712 1504.2919 15:53:45.32M 2015-10-08T14:51:32.898Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.851 34.713 1504.2917 15:53:45.52M 2015-10-08T14:51:33.097Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.861 34.722 1504.3020 15:53:45.72M 2015-10-08T14:51:33.303Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3029 15:53:45.92M 2015-10-08T14:51:33.508Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.724 1504.3040 15:53:46.14M 2015-10-08T14:51:33.708Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3052 15:53:46.34M 2015-10-08T14:51:33.907Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3065 15:53:46.54M 2015-10-08T14:51:34.133Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3087 15:53:46.73M 2015-10-08T14:51:34.328Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3094 15:53:46.95M 2015-10-08T14:51:34.518Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3094 15:53:47.15M 2015-10-08T14:51:34.723Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3092 15:53:47.35M 2015-10-08T14:51:34.928Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3094 15:53:47.55M 2015-10-08T14:51:35.128Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.731 1504.3103 15:53:47.75M 2015-10-08T14:51:35.333Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.731 1504.3114 15:53:47.95M 2015-10-08T14:51:35.538Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.871 34.731 1504.3124 15:53:48.17M 2015-10-08T14:51:35.738Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3097 15:53:48.37M 2015-10-08T14:51:35.943Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.868 34.728 1504.3115 15:53:48.57M 2015-10-08T14:51:36.148Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.723 1504.3018 15:53:48.76M 2015-10-08T14:51:36.348Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3009 15:53:48.96M 2015-10-08T14:51:36.553Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2994 15:53:49.18M 2015-10-08T14:51:36.753Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2980 15:53:49.38M 2015-10-08T14:51:36.958Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2979 15:53:49.58M 2015-10-08T14:51:37.158Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2987 15:53:49.78M 2015-10-08T14:51:37.363Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2990 15:53:50.00M 2015-10-08T14:51:37.568Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.723 1504.2977 15:53:50.20M 2015-10-08T14:51:37.768Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2985 15:53:50.40M 2015-10-08T14:51:37.973Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.2996 15:53:50.59M 2015-10-08T14:51:38.173Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3004 15:53:50.79M 2015-10-08T14:51:38.378Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3011 15:53:51.01M 2015-10-08T14:51:38.598Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3022 15:53:51.21M 2015-10-08T14:51:38.788Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3036 15:53:51.43M 2015-10-08T14:51:38.988Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3053 15:53:51.61M 2015-10-08T14:51:39.193Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.725 1504.3062 15:53:51.81M 2015-10-08T14:51:39.429Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3064 15:53:52.03M 2015-10-08T14:51:39.598Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3071 15:53:52.23M 2015-10-08T14:51:39.798Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3076 15:53:52.43M 2015-10-08T14:51:40.003Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3069 15:53:52.63M 2015-10-08T14:51:40.208Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3069 15:53:52.83M 2015-10-08T14:51:40.408Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3064 15:53:53.05M 2015-10-08T14:51:40.613Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.865 34.726 1504.3068 15:53:53.24M 2015-10-08T14:51:40.818Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.866 34.727 1504.3069 15:53:53.44M 2015-10-08T14:51:41.018Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3077 15:53:53.64M 2015-10-08T14:51:41.223Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3071 15:53:53.84M 2015-10-08T14:51:41.428Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3068 15:53:54.06M 2015-10-08T14:51:41.628Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.868 34.729 1504.3081 15:53:54.26M 2015-10-08T14:51:41.833Z|I-OCEAN7-304-XXXX| 27.64 14.218 41.869 34.730 1504.3091 15:53:54.46M 2015-10-08T14:51:42.033Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3104 15:53:54.66M 2015-10-08T14:51:42.238Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.871 34.732 1504.3113 15:53:54.86M 2015-10-08T14:51:42.440Z|I-OCEAN7-304-XXXX| 27.63 14.218 41.870 34.731 1504.3119 15:53:55.07M 2015-10-08T14:51:42.643Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.870 34.730 1504.3114 15:53:55.27M 2015-10-08T14:51:42.843Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.869 34.730 1504.3109 15:53:55.47M 2015-10-08T14:51:43.068Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.870 34.730 1504.3108 15:53:55.67M 2015-10-08T14:51:43.253Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3096 15:53:55.89M 2015-10-08T14:51:43.453Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3096 15:53:56.09M 2015-10-08T14:51:43.658Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.730 1504.3102 15:53:56.29M 2015-10-08T14:51:43.858Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3103 15:53:56.48M 2015-10-08T14:51:44.063Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3104 15:53:56.68M 2015-10-08T14:51:44.268Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3107 15:53:56.89M 2015-10-08T14:51:44.468Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3105 15:53:57.10M 2015-10-08T14:51:44.673Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3098 15:53:57.30M 2015-10-08T14:51:44.878Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3088 15:53:57.50M 2015-10-08T14:51:45.083Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3073 15:53:57.70M 2015-10-08T14:51:45.283Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3047 15:53:57.90M 2015-10-08T14:51:45.488Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3043 15:53:58.12M 2015-10-08T14:51:45.733Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3035 15:53:58.32M 2015-10-08T14:51:45.893Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 15:53:58.56M 2015-10-08T14:51:46.093Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 15:53:58.72M 2015-10-08T14:51:46.298Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3042 15:53:58.91M 2015-10-08T14:51:46.498Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3048 15:53:59.13M 2015-10-08T14:51:46.703Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3049 15:53:59.33M 2015-10-08T14:51:46.908Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3049 15:53:59.53M 2015-10-08T14:51:47.108Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3054 15:53:59.73M 2015-10-08T14:51:47.313Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3062 15:53:59.93M 2015-10-08T14:51:47.533Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.3000 15:54:00.15M 2015-10-08T14:51:47.718Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2988 15:54:00.36M 2015-10-08T14:51:47.923Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.3009 15:54:00.55M 2015-10-08T14:51:48.123Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3026 15:54:00.75M 2015-10-08T14:51:48.328Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3036 15:54:00.94M 2015-10-08T14:51:48.549Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3047 15:54:01.17M 2015-10-08T14:51:48.728Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3048 15:54:01.36M 2015-10-08T14:51:48.938Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3053 15:54:01.56M 2015-10-08T14:51:49.138Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3058 15:54:01.76M 2015-10-08T14:51:49.343Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3065 15:54:01.96M 2015-10-08T14:51:49.543Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3064 15:54:02.18M 2015-10-08T14:51:49.748Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3058 15:54:02.37M 2015-10-08T14:51:49.953Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3058 15:54:02.58M 2015-10-08T14:51:50.153Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3057 15:54:02.78M 2015-10-08T14:51:50.353Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3051 15:54:02.97M 2015-10-08T14:51:50.558Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3047 15:54:03.19M 2015-10-08T14:51:50.808Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3049 15:54:03.39M 2015-10-08T14:51:50.963Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3049 15:54:03.63M 2015-10-08T14:51:51.168Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3044 15:54:03.79M 2015-10-08T14:51:51.373Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3051 15:54:04.01M 2015-10-08T14:51:51.573Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 15:54:04.21M 2015-10-08T14:51:51.778Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.727 1504.3069 15:54:04.41M 2015-10-08T14:51:51.998Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3068 15:54:04.61M 2015-10-08T14:51:52.183Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.726 1504.3066 15:54:04.82M 2015-10-08T14:51:52.388Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.865 34.725 1504.3079 15:54:05.02M 2015-10-08T14:51:52.593Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3077 15:54:05.22M 2015-10-08T14:51:52.794Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3077 15:54:05.42M 2015-10-08T14:51:52.998Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3075 15:54:05.62M 2015-10-08T14:51:53.198Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3071 15:54:05.82M 2015-10-08T14:51:53.428Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3073 15:54:06.04M 2015-10-08T14:51:53.608Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3080 15:54:06.23M 2015-10-08T14:51:53.808Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.865 34.725 1504.3085 15:54:06.44M 2015-10-08T14:51:54.013Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.725 1504.3088 15:54:06.64M 2015-10-08T14:51:54.213Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3041 15:54:06.83M 2015-10-08T14:51:54.418Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3035 15:54:07.05M 2015-10-08T14:51:54.619Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3030 15:54:07.25M 2015-10-08T14:51:54.823Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3030 15:54:07.45M 2015-10-08T14:51:55.028Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3031 15:54:07.65M 2015-10-08T14:51:55.228Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3036 15:54:07.85M 2015-10-08T14:51:55.433Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3040 15:54:08.07M 2015-10-08T14:51:55.633Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3030 15:54:08.27M 2015-10-08T14:51:55.884Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3041 15:54:08.47M 2015-10-08T14:51:56.044Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3053 15:54:08.71M 2015-10-08T14:51:56.244Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3064 15:54:08.86M 2015-10-08T14:51:56.463Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3070 15:54:09.08M 2015-10-08T14:51:56.653Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3073 15:54:09.30M 2015-10-08T14:51:56.853Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3073 15:54:09.48M 2015-10-08T14:51:57.058Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3074 15:54:09.68M 2015-10-08T14:51:57.258Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3081 15:54:09.88M 2015-10-08T14:51:57.469Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.727 1504.3088 15:54:10.10M 2015-10-08T14:51:57.668Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3093 15:54:10.30M 2015-10-08T14:51:57.869Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3092 15:54:10.50M 2015-10-08T14:51:58.074Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3090 15:54:10.69M 2015-10-08T14:51:58.279Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3075 15:54:10.89M 2015-10-08T14:51:58.479Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3062 15:54:11.11M 2015-10-08T14:51:58.684Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3063 15:54:11.31M 2015-10-08T14:51:58.884Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3064 15:54:11.51M 2015-10-08T14:51:59.089Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3054 15:54:11.71M 2015-10-08T14:51:59.294Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3052 15:54:11.91M 2015-10-08T14:51:59.494Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3051 15:54:12.13M 2015-10-08T14:51:59.699Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3052 15:54:12.33M 2015-10-08T14:51:59.899Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3051 15:54:12.53M 2015-10-08T14:52:00.104Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3054 15:54:12.73M 2015-10-08T14:52:00.309Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3053 15:54:12.93M 2015-10-08T14:52:00.509Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3042 15:54:13.14M 2015-10-08T14:52:00.714Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3035 15:54:13.34M 2015-10-08T14:52:00.979Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3038 15:54:13.54M 2015-10-08T14:52:01.119Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3043 15:54:13.80M 2015-10-08T14:52:01.319Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3053 15:54:13.94M 2015-10-08T14:52:01.524Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3052 15:54:14.16M 2015-10-08T14:52:01.729Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3044 15:54:14.36M 2015-10-08T14:52:01.949Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3048 15:54:14.56M 2015-10-08T14:52:02.134Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3053 15:54:14.75M 2015-10-08T14:52:02.334Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3055 15:54:14.95M 2015-10-08T14:52:02.539Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:54:15.17M 2015-10-08T14:52:02.739Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:54:15.37M 2015-10-08T14:52:02.944Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3049 15:54:15.57M 2015-10-08T14:52:03.144Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3054 15:54:15.77M 2015-10-08T14:52:03.354Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3058 15:54:15.97M 2015-10-08T14:52:03.554Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3057 15:54:16.19M 2015-10-08T14:52:03.754Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3068 15:54:16.39M 2015-10-08T14:52:03.959Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3070 15:54:16.58M 2015-10-08T14:52:04.164Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3073 15:54:16.78M 2015-10-08T14:52:04.369Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3085 15:54:17.00M 2015-10-08T14:52:04.569Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3103 15:54:17.20M 2015-10-08T14:52:04.789Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.871 34.732 1504.3138 15:54:17.40M 2015-10-08T14:52:04.979Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.733 1504.3132 15:54:17.60M 2015-10-08T14:52:05.179Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3107 15:54:17.80M 2015-10-08T14:52:05.399Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3108 15:54:18.02M 2015-10-08T14:52:05.584Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3108 15:54:18.23M 2015-10-08T14:52:05.789Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.731 1504.3110 15:54:18.42M 2015-10-08T14:52:06.034Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.731 1504.3110 15:54:18.62M 2015-10-08T14:52:06.194Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.870 34.730 1504.3101 15:54:18.86M 2015-10-08T14:52:06.394Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3093 15:54:19.03M 2015-10-08T14:52:06.599Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3090 15:54:19.23M 2015-10-08T14:52:06.804Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3088 15:54:19.43M 2015-10-08T14:52:07.004Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3088 15:54:19.63M 2015-10-08T14:52:07.209Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3085 15:54:19.83M 2015-10-08T14:52:07.409Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3097 15:54:20.05M 2015-10-08T14:52:07.614Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3098 15:54:20.25M 2015-10-08T14:52:07.819Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3097 15:54:20.45M 2015-10-08T14:52:08.024Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3097 15:54:20.65M 2015-10-08T14:52:08.224Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3094 15:54:20.85M 2015-10-08T14:52:08.429Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3099 15:54:21.06M 2015-10-08T14:52:08.629Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3113 15:54:21.26M 2015-10-08T14:52:08.834Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3113 15:54:21.46M 2015-10-08T14:52:09.034Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3112 15:54:21.66M 2015-10-08T14:52:09.254Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3110 15:54:21.86M 2015-10-08T14:52:09.444Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3098 15:54:22.08M 2015-10-08T14:52:09.644Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3080 15:54:22.28M 2015-10-08T14:52:09.864Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3071 15:54:22.48M 2015-10-08T14:52:10.054Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3059 15:54:22.69M 2015-10-08T14:52:10.254Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3058 15:54:22.87M 2015-10-08T14:52:10.459Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3047 15:54:23.09M 2015-10-08T14:52:10.659Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3080 15:54:23.29M 2015-10-08T14:52:10.864Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3097 15:54:23.49M 2015-10-08T14:52:11.109Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.868 34.728 1504.3110 15:54:23.69M 2015-10-08T14:52:11.269Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.868 34.728 1504.3121 15:54:23.93M 2015-10-08T14:52:11.474Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.868 34.727 1504.3116 15:54:24.11M 2015-10-08T14:52:11.674Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3126 15:54:24.31M 2015-10-08T14:52:11.879Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.868 34.727 1504.3132 15:54:24.50M 2015-10-08T14:52:12.079Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3132 15:54:24.70M 2015-10-08T14:52:12.284Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.867 34.726 1504.3119 15:54:24.90M 2015-10-08T14:52:12.484Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.725 1504.3109 15:54:25.12M 2015-10-08T14:52:12.689Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.725 1504.3109 15:54:25.32M 2015-10-08T14:52:12.909Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.867 34.726 1504.3115 15:54:25.52M 2015-10-08T14:52:13.094Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3119 15:54:25.72M 2015-10-08T14:52:13.299Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.866 34.725 1504.3118 15:54:25.92M 2015-10-08T14:52:13.499Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3113 15:54:26.14M 2015-10-08T14:52:13.709Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3113 15:54:26.33M 2015-10-08T14:52:13.909Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3107 15:54:26.54M 2015-10-08T14:52:14.109Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.866 34.725 1504.3097 15:54:26.74M 2015-10-08T14:52:14.329Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3083 15:54:26.93M 2015-10-08T14:52:14.519Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3076 15:54:27.17M 2015-10-08T14:52:14.719Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.864 34.725 1504.3062 15:54:27.35M 2015-10-08T14:52:14.924Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3055 15:54:27.55M 2015-10-08T14:52:15.129Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3048 15:54:27.75M 2015-10-08T14:52:15.329Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3047 15:54:27.95M 2015-10-08T14:52:15.534Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3042 15:54:28.17M 2015-10-08T14:52:15.734Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3035 15:54:28.37M 2015-10-08T14:52:15.939Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3027 15:54:28.56M 2015-10-08T14:52:16.144Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.725 1504.3029 15:54:28.76M 2015-10-08T14:52:16.344Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3029 15:54:28.96M 2015-10-08T14:52:16.549Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3031 15:54:29.18M 2015-10-08T14:52:16.749Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3021 15:54:29.38M 2015-10-08T14:52:16.954Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3020 15:54:29.58M 2015-10-08T14:52:17.154Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3029 15:54:29.78M 2015-10-08T14:52:17.359Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3032 15:54:30.00M 2015-10-08T14:52:17.564Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3032 15:54:30.20M 2015-10-08T14:52:17.764Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3036 15:54:30.40M 2015-10-08T14:52:17.969Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3036 15:54:30.59M 2015-10-08T14:52:18.169Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3038 15:54:30.79M 2015-10-08T14:52:18.375Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3037 15:54:31.01M 2015-10-08T14:52:18.580Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.729 1504.3044 15:54:31.21M 2015-10-08T14:52:18.799Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3041 15:54:31.41M 2015-10-08T14:52:18.984Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3036 15:54:31.63M 2015-10-08T14:52:19.190Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3037 15:54:31.81M 2015-10-08T14:52:19.391Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.867 34.730 1504.3030 15:54:32.03M 2015-10-08T14:52:19.629Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.867 34.730 1504.3030 15:54:32.23M 2015-10-08T14:52:19.799Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.867 34.730 1504.3020 15:54:32.43M 2015-10-08T14:52:19.999Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.867 34.730 1504.3014 15:54:32.62M 2015-10-08T14:52:20.205Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.730 1504.3014 15:54:32.82M 2015-10-08T14:52:20.429Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.730 1504.3016 15:54:33.04M 2015-10-08T14:52:20.610Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.866 34.729 1504.3013 15:54:33.24M 2015-10-08T14:52:20.810Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3048 15:54:33.44M 2015-10-08T14:52:21.015Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3048 15:54:33.64M 2015-10-08T14:52:21.264Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3054 15:54:33.84M 2015-10-08T14:52:21.419Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.726 1504.3055 15:54:34.10M 2015-10-08T14:52:21.625Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.726 1504.3060 15:54:34.26M 2015-10-08T14:52:21.825Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3060 15:54:34.46M 2015-10-08T14:52:22.030Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3062 15:54:34.65M 2015-10-08T14:52:22.235Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.726 1504.3065 15:54:34.85M 2015-10-08T14:52:22.435Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.866 34.726 1504.3058 15:54:35.07M 2015-10-08T14:52:22.640Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.726 1504.3065 15:54:35.27M 2015-10-08T14:52:22.845Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3065 15:54:35.47M 2015-10-08T14:52:23.045Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3064 15:54:35.67M 2015-10-08T14:52:23.265Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3071 15:54:35.87M 2015-10-08T14:52:23.450Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3071 15:54:36.10M 2015-10-08T14:52:23.655Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3070 15:54:36.29M 2015-10-08T14:52:23.860Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3074 15:54:36.48M 2015-10-08T14:52:24.060Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3076 15:54:36.68M 2015-10-08T14:52:24.265Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3073 15:54:36.88M 2015-10-08T14:52:24.465Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 15:54:37.10M 2015-10-08T14:52:24.670Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3059 15:54:37.30M 2015-10-08T14:52:24.875Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3055 15:54:37.50M 2015-10-08T14:52:25.075Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3058 15:54:37.70M 2015-10-08T14:52:25.309Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3057 15:54:37.90M 2015-10-08T14:52:25.480Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3124 15:54:38.12M 2015-10-08T14:52:25.685Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.736 1504.3125 15:54:38.31M 2015-10-08T14:52:25.885Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.736 1504.3137 15:54:38.51M 2015-10-08T14:52:26.090Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.737 1504.3145 15:54:38.71M 2015-10-08T14:52:26.295Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.876 34.737 1504.3145 15:54:38.91M 2015-10-08T14:52:26.495Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.737 1504.3153 15:54:39.13M 2015-10-08T14:52:26.700Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.876 34.737 1504.3160 15:54:39.33M 2015-10-08T14:52:26.905Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.876 34.737 1504.3174 15:54:39.53M 2015-10-08T14:52:27.105Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.876 34.737 1504.3165 15:54:39.73M 2015-10-08T14:52:27.310Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.875 34.736 1504.3167 15:54:39.93M 2015-10-08T14:52:27.510Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.735 1504.3170 15:54:40.15M 2015-10-08T14:52:27.730Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.875 34.735 1504.3171 15:54:40.34M 2015-10-08T14:52:27.915Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.874 34.734 1504.3173 15:54:40.56M 2015-10-08T14:52:28.120Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3164 15:54:40.74M 2015-10-08T14:52:28.325Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.873 34.733 1504.3152 15:54:40.94M 2015-10-08T14:52:28.525Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3132 15:54:41.16M 2015-10-08T14:52:28.730Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3120 15:54:41.36M 2015-10-08T14:52:28.935Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3113 15:54:41.56M 2015-10-08T14:52:29.135Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3101 15:54:41.76M 2015-10-08T14:52:29.335Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.729 1504.3104 15:54:41.96M 2015-10-08T14:52:29.545Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.729 1504.3098 15:54:42.17M 2015-10-08T14:52:29.745Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3085 15:54:42.38M 2015-10-08T14:52:29.951Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3074 15:54:42.57M 2015-10-08T14:52:30.150Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3065 15:54:42.77M 2015-10-08T14:52:30.355Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3065 15:54:42.97M 2015-10-08T14:52:30.560Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 15:54:43.19M 2015-10-08T14:52:30.789Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3052 15:54:43.39M 2015-10-08T14:52:30.965Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3048 15:54:43.59M 2015-10-08T14:52:31.165Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3048 15:54:43.79M 2015-10-08T14:52:31.415Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3053 15:54:44.01M 2015-10-08T14:52:31.575Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3054 15:54:44.25M 2015-10-08T14:52:31.775Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3064 15:54:44.41M 2015-10-08T14:52:31.980Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3074 15:54:44.61M 2015-10-08T14:52:32.195Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3075 15:54:44.80M 2015-10-08T14:52:32.385Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3075 15:54:45.04M 2015-10-08T14:52:32.585Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3082 15:54:45.22M 2015-10-08T14:52:32.790Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3085 15:54:45.42M 2015-10-08T14:52:32.996Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3102 15:54:45.62M 2015-10-08T14:52:33.195Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3099 15:54:45.82M 2015-10-08T14:52:33.400Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3099 15:54:46.04M 2015-10-08T14:52:33.600Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.729 1504.3096 15:54:46.23M 2015-10-08T14:52:33.806Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3088 15:54:46.43M 2015-10-08T14:52:34.010Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3087 15:54:46.63M 2015-10-08T14:52:34.210Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3087 15:54:46.83M 2015-10-08T14:52:34.415Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.869 34.729 1504.3088 15:54:47.05M 2015-10-08T14:52:34.620Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.729 1504.3090 15:54:47.25M 2015-10-08T14:52:34.820Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.729 1504.3091 15:54:47.45M 2015-10-08T14:52:35.025Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3082 15:54:47.65M 2015-10-08T14:52:35.225Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3079 15:54:47.85M 2015-10-08T14:52:35.430Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3073 15:54:48.06M 2015-10-08T14:52:35.633Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3060 15:54:48.27M 2015-10-08T14:52:35.835Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3058 15:54:48.46M 2015-10-08T14:52:36.035Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3055 15:54:48.66M 2015-10-08T14:52:36.240Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3057 15:54:48.86M 2015-10-08T14:52:36.445Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3062 15:54:49.08M 2015-10-08T14:52:36.665Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3063 15:54:49.28M 2015-10-08T14:52:36.850Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3065 15:54:49.49M 2015-10-08T14:52:37.055Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3063 15:54:49.68M 2015-10-08T14:52:37.255Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.731 1504.3053 15:54:49.88M 2015-10-08T14:52:37.460Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3044 15:54:50.09M 2015-10-08T14:52:37.665Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3041 15:54:50.29M 2015-10-08T14:52:37.865Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3044 15:54:50.49M 2015-10-08T14:52:38.070Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3047 15:54:50.69M 2015-10-08T14:52:38.275Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3049 15:54:50.89M 2015-10-08T14:52:38.475Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.867 34.730 1504.3057 15:54:51.11M 2015-10-08T14:52:38.675Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3058 15:54:51.31M 2015-10-08T14:52:38.880Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3060 15:54:51.51M 2015-10-08T14:52:39.080Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3065 15:54:51.71M 2015-10-08T14:52:39.290Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.868 34.730 1504.3064 15:54:51.91M 2015-10-08T14:52:39.490Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3062 15:54:52.13M 2015-10-08T14:52:39.690Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.868 34.730 1504.3070 15:54:52.32M 2015-10-08T14:52:39.895Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3059 15:54:52.52M 2015-10-08T14:52:40.100Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3054 15:54:52.72M 2015-10-08T14:52:40.300Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3058 15:54:52.92M 2015-10-08T14:52:40.505Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3063 15:54:53.14M 2015-10-08T14:52:40.710Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3062 15:54:53.34M 2015-10-08T14:52:40.913Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3059 15:54:53.54M 2015-10-08T14:52:41.135Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3064 15:54:53.74M 2015-10-08T14:52:41.315Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3066 15:54:53.95M 2015-10-08T14:52:41.565Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3076 15:54:54.15M 2015-10-08T14:52:41.725Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.729 1504.3077 15:54:54.40M 2015-10-08T14:52:41.925Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3081 15:54:54.55M 2015-10-08T14:52:42.130Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3080 15:54:54.75M 2015-10-08T14:52:42.349Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 15:54:54.95M 2015-10-08T14:52:42.535Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3087 15:54:55.17M 2015-10-08T14:52:42.741Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3087 15:54:55.37M 2015-10-08T14:52:42.941Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3099 15:54:55.57M 2015-10-08T14:52:43.146Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3098 15:54:55.77M 2015-10-08T14:52:43.351Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3114 15:54:55.97M 2015-10-08T14:52:43.546Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3105 15:54:56.19M 2015-10-08T14:52:43.752Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3094 15:54:56.38M 2015-10-08T14:52:43.956Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3090 15:54:56.58M 2015-10-08T14:52:44.161Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3090 15:54:56.78M 2015-10-08T14:52:44.361Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3092 15:54:57.00M 2015-10-08T14:52:44.566Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3091 15:54:57.20M 2015-10-08T14:52:44.771Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3090 15:54:57.40M 2015-10-08T14:52:44.971Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3085 15:54:57.60M 2015-10-08T14:52:45.176Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3092 15:54:57.80M 2015-10-08T14:52:45.376Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3082 15:54:58.02M 2015-10-08T14:52:45.601Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3094 15:54:58.21M 2015-10-08T14:52:45.781Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3098 15:54:58.43M 2015-10-08T14:52:45.986Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3099 15:54:58.61M 2015-10-08T14:52:46.193Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3102 15:54:58.81M 2015-10-08T14:52:46.392Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3107 15:54:59.03M 2015-10-08T14:52:46.596Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.869 34.729 1504.3108 15:54:59.23M 2015-10-08T14:52:46.801Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3103 15:54:59.43M 2015-10-08T14:52:47.006Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.874 34.733 1504.3168 15:54:59.63M 2015-10-08T14:52:47.206Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.732 1504.3156 15:54:59.83M 2015-10-08T14:52:47.411Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.872 34.732 1504.3145 15:55:00.05M 2015-10-08T14:52:47.616Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3134 15:55:00.25M 2015-10-08T14:52:47.816Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.871 34.730 1504.3130 15:55:00.45M 2015-10-08T14:52:48.016Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.869 34.729 1504.3114 15:55:00.64M 2015-10-08T14:52:48.221Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3103 15:55:00.84M 2015-10-08T14:52:48.426Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3094 15:55:01.06M 2015-10-08T14:52:48.626Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3092 15:55:01.26M 2015-10-08T14:52:48.832Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3093 15:55:01.46M 2015-10-08T14:52:49.031Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3087 15:55:01.66M 2015-10-08T14:52:49.236Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3088 15:55:01.86M 2015-10-08T14:52:49.441Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3091 15:55:02.08M 2015-10-08T14:52:49.641Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3043 15:55:02.28M 2015-10-08T14:52:49.846Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3040 15:55:02.47M 2015-10-08T14:52:50.066Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3033 15:55:02.67M 2015-10-08T14:52:50.251Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 15:55:02.89M 2015-10-08T14:52:50.456Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3013 15:55:03.09M 2015-10-08T14:52:50.656Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3003 15:55:03.29M 2015-10-08T14:52:50.861Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2991 15:55:03.49M 2015-10-08T14:52:51.061Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2980 15:55:03.69M 2015-10-08T14:52:51.266Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.863 34.726 1504.2969 15:55:03.89M 2015-10-08T14:52:51.466Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:55:04.11M 2015-10-08T14:52:51.721Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:55:04.30M 2015-10-08T14:52:51.876Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.3004 15:55:04.55M 2015-10-08T14:52:52.081Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3014 15:55:04.70M 2015-10-08T14:52:52.281Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.867 34.730 1504.3026 15:55:04.90M 2015-10-08T14:52:52.486Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3030 15:55:05.12M 2015-10-08T14:52:52.686Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3043 15:55:05.32M 2015-10-08T14:52:52.891Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3053 15:55:05.52M 2015-10-08T14:52:53.096Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.733 1504.3064 15:55:05.72M 2015-10-08T14:52:53.296Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.733 1504.3077 15:55:05.92M 2015-10-08T14:52:53.496Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.733 1504.3082 15:55:06.13M 2015-10-08T14:52:53.701Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3086 15:55:06.33M 2015-10-08T14:52:53.906Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3087 15:55:06.53M 2015-10-08T14:52:54.106Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.871 34.733 1504.3091 15:55:06.73M 2015-10-08T14:52:54.311Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3097 15:55:06.93M 2015-10-08T14:52:54.531Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3026 15:55:07.15M 2015-10-08T14:52:54.749Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.864 34.726 1504.3037 15:55:07.37M 2015-10-08T14:52:54.921Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3042 15:55:07.55M 2015-10-08T14:52:55.126Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3052 15:55:07.75M 2015-10-08T14:52:55.326Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3057 15:55:07.95M 2015-10-08T14:52:55.531Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3075 15:55:08.17M 2015-10-08T14:52:55.736Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3081 15:55:08.37M 2015-10-08T14:52:55.936Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3081 15:55:08.56M 2015-10-08T14:52:56.136Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.872 34.734 1504.3086 15:55:08.76M 2015-10-08T14:52:56.336Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.735 1504.3085 15:55:08.96M 2015-10-08T14:52:56.546Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.873 34.735 1504.3079 15:55:09.18M 2015-10-08T14:52:56.746Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3075 15:55:09.38M 2015-10-08T14:52:56.951Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3080 15:55:09.58M 2015-10-08T14:52:57.151Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.872 34.735 1504.3076 15:55:09.78M 2015-10-08T14:52:57.389Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.872 34.735 1504.3071 15:55:09.97M 2015-10-08T14:52:57.561Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.872 34.735 1504.3076 15:55:10.19M 2015-10-08T14:52:57.761Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.873 34.735 1504.3075 15:55:10.39M 2015-10-08T14:52:57.988Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.873 34.736 1504.3071 15:55:10.59M 2015-10-08T14:52:58.189Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3066 15:55:10.79M 2015-10-08T14:52:58.376Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.736 1504.3068 15:55:11.01M 2015-10-08T14:52:58.576Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3059 15:55:11.21M 2015-10-08T14:52:58.776Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.871 34.734 1504.3063 15:55:11.41M 2015-10-08T14:52:59.001Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.871 34.733 1504.3058 15:55:11.61M 2015-10-08T14:52:59.181Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3059 15:55:11.82M 2015-10-08T14:52:59.386Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3054 15:55:12.02M 2015-10-08T14:52:59.629Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3062 15:55:12.22M 2015-10-08T14:52:59.796Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3074 15:55:12.42M 2015-10-08T14:53:00.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3073 15:55:12.62M 2015-10-08T14:53:00.196Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3075 15:55:12.82M 2015-10-08T14:53:00.401Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3073 15:55:13.04M 2015-10-08T14:53:00.606Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3079 15:55:13.24M 2015-10-08T14:53:00.811Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3071 15:55:13.44M 2015-10-08T14:53:01.011Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3080 15:55:13.64M 2015-10-08T14:53:01.229Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3091 15:55:13.83M 2015-10-08T14:53:01.416Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3093 15:55:14.06M 2015-10-08T14:53:01.621Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3092 15:55:14.25M 2015-10-08T14:53:01.821Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3082 15:55:14.45M 2015-10-08T14:53:02.026Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3091 15:55:14.65M 2015-10-08T14:53:02.226Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3098 15:55:14.85M 2015-10-08T14:53:02.431Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3096 15:55:15.07M 2015-10-08T14:53:02.636Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3081 15:55:15.27M 2015-10-08T14:53:02.836Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3077 15:55:15.47M 2015-10-08T14:53:03.041Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3071 15:55:15.67M 2015-10-08T14:53:03.247Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3065 15:55:15.87M 2015-10-08T14:53:03.467Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3062 15:55:16.08M 2015-10-08T14:53:03.651Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3054 15:55:16.30M 2015-10-08T14:53:03.851Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 15:55:16.48M 2015-10-08T14:53:04.056Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3038 15:55:16.68M 2015-10-08T14:53:04.261Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3033 15:55:16.88M 2015-10-08T14:53:04.461Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3033 15:55:17.10M 2015-10-08T14:53:04.666Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3027 15:55:17.30M 2015-10-08T14:53:04.871Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3019 15:55:17.50M 2015-10-08T14:53:05.071Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3008 15:55:17.70M 2015-10-08T14:53:05.272Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3011 15:55:17.89M 2015-10-08T14:53:05.476Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3016 15:55:18.11M 2015-10-08T14:53:05.682Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3019 15:55:18.31M 2015-10-08T14:53:05.886Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3021 15:55:18.51M 2015-10-08T14:53:06.087Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3031 15:55:18.71M 2015-10-08T14:53:06.309Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3033 15:55:18.91M 2015-10-08T14:53:06.492Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3038 15:55:19.13M 2015-10-08T14:53:06.696Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3053 15:55:19.33M 2015-10-08T14:53:06.901Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3062 15:55:19.53M 2015-10-08T14:53:07.101Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3063 15:55:19.73M 2015-10-08T14:53:07.301Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.865 34.726 1504.3070 15:55:19.93M 2015-10-08T14:53:07.512Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3073 15:55:20.14M 2015-10-08T14:53:07.712Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.726 1504.3079 15:55:20.34M 2015-10-08T14:53:07.932Z|I-OCEAN7-304-XXXX| 27.63 14.219 41.866 34.727 1504.3085 15:55:20.54M 2015-10-08T14:53:08.117Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.866 34.727 1504.3080 15:55:20.76M 2015-10-08T14:53:08.322Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.727 1504.3081 15:55:20.94M 2015-10-08T14:53:08.522Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.866 34.727 1504.3076 15:55:21.16M 2015-10-08T14:53:08.749Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3062 15:55:21.36M 2015-10-08T14:53:08.932Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.727 1504.3060 15:55:21.56M 2015-10-08T14:53:09.132Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.866 34.727 1504.3058 15:55:21.76M 2015-10-08T14:53:09.349Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3038 15:55:21.96M 2015-10-08T14:53:09.542Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3041 15:55:22.17M 2015-10-08T14:53:09.742Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.865 34.726 1504.3040 15:55:22.37M 2015-10-08T14:53:09.942Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3032 15:55:22.57M 2015-10-08T14:53:10.147Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3030 15:55:22.77M 2015-10-08T14:53:10.352Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3027 15:55:22.97M 2015-10-08T14:53:10.557Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.725 1504.3027 15:55:23.19M 2015-10-08T14:53:10.757Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3041 15:55:23.39M 2015-10-08T14:53:10.962Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3041 15:55:23.59M 2015-10-08T14:53:11.162Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3042 15:55:23.79M 2015-10-08T14:53:11.367Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 15:55:24.01M 2015-10-08T14:53:11.567Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3032 15:55:24.20M 2015-10-08T14:53:11.772Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3037 15:55:24.40M 2015-10-08T14:53:11.977Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3044 15:55:24.60M 2015-10-08T14:53:12.177Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3053 15:55:24.80M 2015-10-08T14:53:12.397Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3064 15:55:25.02M 2015-10-08T14:53:12.587Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3068 15:55:25.24M 2015-10-08T14:53:12.787Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3068 15:55:25.42M 2015-10-08T14:53:12.992Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3080 15:55:25.62M 2015-10-08T14:53:13.194Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3085 15:55:25.82M 2015-10-08T14:53:13.397Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3086 15:55:26.03M 2015-10-08T14:53:13.629Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3087 15:55:26.23M 2015-10-08T14:53:13.802Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.732 1504.3079 15:55:26.43M 2015-10-08T14:53:14.002Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3077 15:55:26.63M 2015-10-08T14:53:14.207Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3090 15:55:26.83M 2015-10-08T14:53:14.412Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3098 15:55:27.05M 2015-10-08T14:53:14.617Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.733 1504.3104 15:55:27.25M 2015-10-08T14:53:14.817Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3093 15:55:27.45M 2015-10-08T14:53:15.017Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3086 15:55:27.65M 2015-10-08T14:53:15.222Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3086 15:55:27.84M 2015-10-08T14:53:15.427Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3087 15:55:28.06M 2015-10-08T14:53:15.632Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3096 15:55:28.26M 2015-10-08T14:53:15.832Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.732 1504.3103 15:55:28.46M 2015-10-08T14:53:16.032Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3108 15:55:28.66M 2015-10-08T14:53:16.237Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.871 34.732 1504.3108 15:55:28.86M 2015-10-08T14:53:16.442Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3109 15:55:29.08M 2015-10-08T14:53:16.647Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.732 1504.3110 15:55:29.28M 2015-10-08T14:53:16.867Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3101 15:55:29.48M 2015-10-08T14:53:17.047Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3105 15:55:29.69M 2015-10-08T14:53:17.257Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3102 15:55:29.87M 2015-10-08T14:53:17.457Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3102 15:55:30.09M 2015-10-08T14:53:17.662Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 15:55:30.29M 2015-10-08T14:53:17.862Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3094 15:55:30.49M 2015-10-08T14:53:18.062Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3094 15:55:30.69M 2015-10-08T14:53:18.272Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 15:55:30.89M 2015-10-08T14:53:18.472Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3083 15:55:31.11M 2015-10-08T14:53:18.672Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3066 15:55:31.31M 2015-10-08T14:53:18.877Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3055 15:55:31.51M 2015-10-08T14:53:19.077Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3048 15:55:31.71M 2015-10-08T14:53:19.309Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3046 15:55:31.90M 2015-10-08T14:53:19.487Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3043 15:55:32.12M 2015-10-08T14:53:19.692Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3049 15:55:32.32M 2015-10-08T14:53:19.892Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.868 34.731 1504.3053 15:55:32.52M 2015-10-08T14:53:20.097Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.868 34.731 1504.3044 15:55:32.72M 2015-10-08T14:53:20.297Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.875 34.737 1504.3123 15:55:32.92M 2015-10-08T14:53:20.502Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.876 34.738 1504.3126 15:55:33.14M 2015-10-08T14:53:20.707Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.875 34.738 1504.3130 15:55:33.34M 2015-10-08T14:53:20.907Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.737 1504.3134 15:55:33.54M 2015-10-08T14:53:21.112Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.874 34.736 1504.3130 15:55:33.74M 2015-10-08T14:53:21.332Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.874 34.736 1504.3118 15:55:33.94M 2015-10-08T14:53:21.517Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3105 15:55:34.17M 2015-10-08T14:53:21.722Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.873 34.735 1504.3110 15:55:34.35M 2015-10-08T14:53:21.922Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.734 1504.3093 15:55:34.55M 2015-10-08T14:53:22.127Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3082 15:55:34.75M 2015-10-08T14:53:22.327Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3071 15:55:34.95M 2015-10-08T14:53:22.532Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.734 1504.3073 15:55:35.17M 2015-10-08T14:53:22.732Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3065 15:55:35.37M 2015-10-08T14:53:22.937Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3058 15:55:35.56M 2015-10-08T14:53:23.142Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3049 15:55:35.77M 2015-10-08T14:53:23.349Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3036 15:55:35.96M 2015-10-08T14:53:23.547Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3030 15:55:36.18M 2015-10-08T14:53:23.749Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3027 15:55:36.38M 2015-10-08T14:53:23.957Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.868 34.731 1504.3019 15:55:36.58M 2015-10-08T14:53:24.157Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3032 15:55:36.78M 2015-10-08T14:53:24.362Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3038 15:55:37.00M 2015-10-08T14:53:24.562Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3044 15:55:37.20M 2015-10-08T14:53:24.767Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3049 15:55:37.40M 2015-10-08T14:53:24.967Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3049 15:55:37.60M 2015-10-08T14:53:25.172Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3047 15:55:37.79M 2015-10-08T14:53:25.377Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.732 1504.3041 15:55:38.01M 2015-10-08T14:53:25.577Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.731 1504.3046 15:55:38.21M 2015-10-08T14:53:25.797Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.731 1504.3049 15:55:38.41M 2015-10-08T14:53:25.982Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3057 15:55:38.63M 2015-10-08T14:53:26.187Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3066 15:55:38.81M 2015-10-08T14:53:26.387Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3063 15:55:39.03M 2015-10-08T14:53:26.593Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3073 15:55:39.23M 2015-10-08T14:53:26.793Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3074 15:55:39.43M 2015-10-08T14:53:26.997Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3074 15:55:39.62M 2015-10-08T14:53:27.202Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3066 15:55:39.82M 2015-10-08T14:53:27.402Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3068 15:55:40.05M 2015-10-08T14:53:27.608Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3065 15:55:40.24M 2015-10-08T14:53:27.813Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3065 15:55:40.44M 2015-10-08T14:53:28.013Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.733 1504.3060 15:55:40.64M 2015-10-08T14:53:28.229Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.733 1504.3059 15:55:40.84M 2015-10-08T14:53:28.423Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3070 15:55:41.06M 2015-10-08T14:53:28.622Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3071 15:55:41.26M 2015-10-08T14:53:28.828Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3063 15:55:41.46M 2015-10-08T14:53:29.069Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.733 1504.3064 15:55:41.66M 2015-10-08T14:53:29.233Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3059 15:55:41.86M 2015-10-08T14:53:29.437Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3053 15:55:42.07M 2015-10-08T14:53:29.637Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.870 34.732 1504.3044 15:55:42.27M 2015-10-08T14:53:29.843Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3033 15:55:42.47M 2015-10-08T14:53:30.047Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3032 15:55:42.67M 2015-10-08T14:53:30.263Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3037 15:55:42.87M 2015-10-08T14:53:30.448Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3036 15:55:43.10M 2015-10-08T14:53:30.653Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.732 1504.3032 15:55:43.29M 2015-10-08T14:53:30.853Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3030 15:55:43.49M 2015-10-08T14:53:31.058Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3020 15:55:43.68M 2015-10-08T14:53:31.263Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3020 15:55:43.88M 2015-10-08T14:53:31.463Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3015 15:55:44.10M 2015-10-08T14:53:31.668Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3025 15:55:44.30M 2015-10-08T14:53:31.868Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3030 15:55:44.50M 2015-10-08T14:53:32.078Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3031 15:55:44.70M 2015-10-08T14:53:32.278Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3033 15:55:44.90M 2015-10-08T14:53:32.483Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3043 15:55:45.12M 2015-10-08T14:53:32.683Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3042 15:55:45.32M 2015-10-08T14:53:32.888Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3055 15:55:45.52M 2015-10-08T14:53:33.088Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3064 15:55:45.72M 2015-10-08T14:53:33.293Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3075 15:55:45.91M 2015-10-08T14:53:33.498Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3092 15:55:46.13M 2015-10-08T14:53:33.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3105 15:55:46.33M 2015-10-08T14:53:33.903Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3127 15:55:46.53M 2015-10-08T14:53:34.108Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3147 15:55:46.73M 2015-10-08T14:53:34.308Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3108 15:55:46.93M 2015-10-08T14:53:34.513Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3102 15:55:47.15M 2015-10-08T14:53:34.733Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.873 34.735 1504.3099 15:55:47.35M 2015-10-08T14:53:34.918Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.873 34.735 1504.3098 15:55:47.56M 2015-10-08T14:53:35.123Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.872 34.735 1504.3097 15:55:47.75M 2015-10-08T14:53:35.323Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.735 1504.3092 15:55:47.94M 2015-10-08T14:53:35.528Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.873 34.735 1504.3098 15:55:48.16M 2015-10-08T14:53:35.733Z|I-OCEAN7-304-XXXX| 27.61 14.216 41.874 34.736 1504.3098 15:55:48.36M 2015-10-08T14:53:35.933Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.874 34.737 1504.3096 15:55:48.56M 2015-10-08T14:53:36.138Z|I-OCEAN7-304-XXXX| 27.62 14.216 41.873 34.736 1504.3096 15:55:48.76M 2015-10-08T14:53:36.338Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.873 34.736 1504.3086 15:55:48.96M 2015-10-08T14:53:36.538Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.872 34.735 1504.3071 15:55:49.18M 2015-10-08T14:53:36.743Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.872 34.735 1504.3059 15:55:49.37M 2015-10-08T14:53:36.948Z|I-OCEAN7-304-XXXX| 27.58 14.215 41.871 34.735 1504.3053 15:55:49.57M 2015-10-08T14:53:37.148Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.871 34.735 1504.3043 15:55:49.77M 2015-10-08T14:53:37.353Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3052 15:55:49.97M 2015-10-08T14:53:37.558Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.734 1504.3074 15:55:50.19M 2015-10-08T14:53:37.758Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3071 15:55:50.39M 2015-10-08T14:53:37.963Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.734 1504.3071 15:55:50.59M 2015-10-08T14:53:38.163Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3082 15:55:50.79M 2015-10-08T14:53:38.368Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3092 15:55:51.01M 2015-10-08T14:53:38.568Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.734 1504.3091 15:55:51.21M 2015-10-08T14:53:38.773Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3083 15:55:51.40M 2015-10-08T14:53:38.978Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.734 1504.3082 15:55:51.61M 2015-10-08T14:53:39.198Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.872 34.734 1504.3088 15:55:51.80M 2015-10-08T14:53:39.383Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.733 1504.3088 15:55:52.04M 2015-10-08T14:53:39.583Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3092 15:55:52.22M 2015-10-08T14:53:39.793Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3087 15:55:52.42M 2015-10-08T14:53:39.993Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3096 15:55:52.62M 2015-10-08T14:53:40.193Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3096 15:55:52.82M 2015-10-08T14:53:40.429Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3101 15:55:53.04M 2015-10-08T14:53:40.598Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3099 15:55:53.24M 2015-10-08T14:53:40.803Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.731 1504.3099 15:55:53.43M 2015-10-08T14:53:41.008Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3088 15:55:53.64M 2015-10-08T14:53:41.208Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3082 15:55:53.84M 2015-10-08T14:53:41.413Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3069 15:55:54.05M 2015-10-08T14:53:41.618Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3069 15:55:54.25M 2015-10-08T14:53:41.823Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3066 15:55:54.45M 2015-10-08T14:53:42.029Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3052 15:55:54.65M 2015-10-08T14:53:42.228Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 15:55:54.85M 2015-10-08T14:53:42.428Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3029 15:55:55.07M 2015-10-08T14:53:42.633Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3029 15:55:55.27M 2015-10-08T14:53:42.838Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3038 15:55:55.47M 2015-10-08T14:53:43.038Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3029 15:55:55.67M 2015-10-08T14:53:43.269Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3030 15:55:55.86M 2015-10-08T14:53:43.443Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3031 15:55:56.08M 2015-10-08T14:53:43.663Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3025 15:55:56.28M 2015-10-08T14:53:43.848Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3030 15:55:56.50M 2015-10-08T14:53:44.053Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3032 15:55:56.68M 2015-10-08T14:53:44.258Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3024 15:55:56.88M 2015-10-08T14:53:44.458Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3085 15:55:57.10M 2015-10-08T14:53:44.663Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.871 34.733 1504.3093 15:55:57.30M 2015-10-08T14:53:44.863Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3096 15:55:57.50M 2015-10-08T14:53:45.068Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3101 15:55:57.69M 2015-10-08T14:53:45.273Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3112 15:55:57.90M 2015-10-08T14:53:45.473Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3102 15:55:58.11M 2015-10-08T14:53:45.678Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3108 15:55:58.31M 2015-10-08T14:53:45.883Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3121 15:55:58.51M 2015-10-08T14:53:46.088Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3125 15:55:58.71M 2015-10-08T14:53:46.288Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3126 15:55:58.91M 2015-10-08T14:53:46.488Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.730 1504.3114 15:55:59.13M 2015-10-08T14:53:46.693Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.730 1504.3113 15:55:59.33M 2015-10-08T14:53:46.898Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3099 15:55:59.53M 2015-10-08T14:53:47.098Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.730 1504.3091 15:55:59.73M 2015-10-08T14:53:47.303Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3082 15:55:59.92M 2015-10-08T14:53:47.503Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3074 15:56:00.14M 2015-10-08T14:53:47.708Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.730 1504.3070 15:56:00.34M 2015-10-08T14:53:47.913Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.869 34.730 1504.3083 15:56:00.54M 2015-10-08T14:53:48.128Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.730 1504.3080 15:56:00.74M 2015-10-08T14:53:48.349Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.868 34.729 1504.3069 15:56:00.95M 2015-10-08T14:53:48.535Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3055 15:56:01.16M 2015-10-08T14:53:48.749Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3048 15:56:01.36M 2015-10-08T14:53:48.949Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3053 15:56:01.56M 2015-10-08T14:53:49.149Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.727 1504.3048 15:56:01.75M 2015-10-08T14:53:49.333Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.726 1504.3043 15:56:01.95M 2015-10-08T14:53:49.533Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3033 15:56:02.17M 2015-10-08T14:53:49.733Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3036 15:56:02.37M 2015-10-08T14:53:49.943Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3041 15:56:02.57M 2015-10-08T14:53:50.143Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.863 34.724 1504.3053 15:56:02.77M 2015-10-08T14:53:50.343Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.863 34.724 1504.3054 15:56:02.97M 2015-10-08T14:53:50.548Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.724 1504.3058 15:56:03.19M 2015-10-08T14:53:50.753Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.724 1504.3057 15:56:03.38M 2015-10-08T14:53:50.953Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3046 15:56:03.58M 2015-10-08T14:53:51.158Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.726 1504.3042 15:56:03.78M 2015-10-08T14:53:51.389Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3041 15:56:04.00M 2015-10-08T14:53:51.563Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3046 15:56:04.20M 2015-10-08T14:53:51.768Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3053 15:56:04.40M 2015-10-08T14:53:51.968Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3058 15:56:04.60M 2015-10-08T14:53:52.173Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3064 15:56:04.80M 2015-10-08T14:53:52.373Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3066 15:56:05.02M 2015-10-08T14:53:52.599Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3060 15:56:05.21M 2015-10-08T14:53:52.784Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3059 15:56:05.43M 2015-10-08T14:53:52.984Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3059 15:56:05.61M 2015-10-08T14:53:53.189Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.733 1504.3059 15:56:05.81M 2015-10-08T14:53:53.389Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.871 34.733 1504.3063 15:56:06.03M 2015-10-08T14:53:53.594Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.734 1504.3066 15:56:06.23M 2015-10-08T14:53:53.794Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3071 15:56:06.43M 2015-10-08T14:53:54.004Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.872 34.735 1504.3081 15:56:06.63M 2015-10-08T14:53:54.204Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3090 15:56:06.83M 2015-10-08T14:53:54.409Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3092 15:56:07.05M 2015-10-08T14:53:54.614Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3092 15:56:07.25M 2015-10-08T14:53:54.814Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3083 15:56:07.45M 2015-10-08T14:53:55.019Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.734 1504.3071 15:56:07.64M 2015-10-08T14:53:55.219Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3069 15:56:07.84M 2015-10-08T14:53:55.424Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3055 15:56:08.06M 2015-10-08T14:53:55.624Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3052 15:56:08.26M 2015-10-08T14:53:55.824Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3049 15:56:08.46M 2015-10-08T14:53:56.029Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3051 15:56:08.66M 2015-10-08T14:53:56.234Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3048 15:56:08.85M 2015-10-08T14:53:56.439Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3060 15:56:09.08M 2015-10-08T14:53:56.639Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3075 15:56:09.28M 2015-10-08T14:53:56.844Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3088 15:56:09.47M 2015-10-08T14:53:57.064Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3086 15:56:09.67M 2015-10-08T14:53:57.268Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3077 15:56:09.89M 2015-10-08T14:53:57.454Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3073 15:56:10.09M 2015-10-08T14:53:57.654Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3075 15:56:10.29M 2015-10-08T14:53:57.859Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3075 15:56:10.49M 2015-10-08T14:53:58.064Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3082 15:56:10.69M 2015-10-08T14:53:58.264Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3035 15:56:10.89M 2015-10-08T14:53:58.469Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3031 15:56:11.11M 2015-10-08T14:53:58.669Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3035 15:56:11.31M 2015-10-08T14:53:58.874Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3029 15:56:11.50M 2015-10-08T14:53:59.074Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3016 15:56:11.70M 2015-10-08T14:53:59.279Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3002 15:56:11.90M 2015-10-08T14:53:59.484Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2992 15:56:12.12M 2015-10-08T14:53:59.684Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2986 15:56:12.32M 2015-10-08T14:53:59.889Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.861 34.724 1504.2990 15:56:12.52M 2015-10-08T14:54:00.094Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.862 34.724 1504.2997 15:56:12.72M 2015-10-08T14:54:00.294Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.2999 15:56:12.92M 2015-10-08T14:54:00.499Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3004 15:56:13.14M 2015-10-08T14:54:00.699Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3005 15:56:13.34M 2015-10-08T14:54:00.904Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3009 15:56:13.53M 2015-10-08T14:54:01.109Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.862 34.724 1504.3013 15:56:13.73M 2015-10-08T14:54:01.309Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3014 15:56:13.93M 2015-10-08T14:54:01.529Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3013 15:56:14.15M 2015-10-08T14:54:01.714Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3014 15:56:14.37M 2015-10-08T14:54:01.919Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3011 15:56:14.55M 2015-10-08T14:54:02.149Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.727 1504.3024 15:56:14.75M 2015-10-08T14:54:02.324Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3031 15:56:14.95M 2015-10-08T14:54:02.529Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.866 34.728 1504.3037 15:56:15.17M 2015-10-08T14:54:02.729Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3036 15:56:15.37M 2015-10-08T14:54:02.934Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3026 15:56:15.56M 2015-10-08T14:54:03.139Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3019 15:56:15.76M 2015-10-08T14:54:03.339Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3016 15:56:15.96M 2015-10-08T14:54:03.544Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3018 15:56:16.18M 2015-10-08T14:54:03.744Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3024 15:56:16.38M 2015-10-08T14:54:03.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3026 15:56:16.58M 2015-10-08T14:54:04.154Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3026 15:56:16.78M 2015-10-08T14:54:04.354Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3029 15:56:17.00M 2015-10-08T14:54:04.559Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3032 15:56:17.20M 2015-10-08T14:54:04.764Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3031 15:56:17.40M 2015-10-08T14:54:04.964Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3036 15:56:17.60M 2015-10-08T14:54:05.169Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3032 15:56:17.79M 2015-10-08T14:54:05.369Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3035 15:56:18.01M 2015-10-08T14:54:05.574Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3035 15:56:18.21M 2015-10-08T14:54:05.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3033 15:56:18.41M 2015-10-08T14:54:05.995Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3042 15:56:18.61M 2015-10-08T14:54:06.184Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3044 15:56:18.82M 2015-10-08T14:54:06.384Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3044 15:56:19.03M 2015-10-08T14:54:06.589Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3033 15:56:19.23M 2015-10-08T14:54:06.789Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3025 15:56:19.43M 2015-10-08T14:54:06.994Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3025 15:56:19.62M 2015-10-08T14:54:07.199Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3030 15:56:19.82M 2015-10-08T14:54:07.404Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3021 15:56:20.04M 2015-10-08T14:54:07.604Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3033 15:56:20.24M 2015-10-08T14:54:07.809Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3036 15:56:20.44M 2015-10-08T14:54:08.009Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.729 1504.3052 15:56:20.64M 2015-10-08T14:54:08.209Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3049 15:56:20.84M 2015-10-08T14:54:08.419Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.730 1504.3049 15:56:21.06M 2015-10-08T14:54:08.619Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3047 15:56:21.26M 2015-10-08T14:54:08.819Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3059 15:56:21.45M 2015-10-08T14:54:09.024Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3068 15:56:21.65M 2015-10-08T14:54:09.229Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.733 1504.3071 15:56:21.85M 2015-10-08T14:54:09.429Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.871 34.733 1504.3080 15:56:22.07M 2015-10-08T14:54:09.634Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.872 34.734 1504.3091 15:56:22.27M 2015-10-08T14:54:09.839Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.872 34.735 1504.3096 15:56:22.47M 2015-10-08T14:54:10.039Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.873 34.735 1504.3109 15:56:22.67M 2015-10-08T14:54:10.244Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.873 34.735 1504.3107 15:56:22.87M 2015-10-08T14:54:10.464Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3107 15:56:23.09M 2015-10-08T14:54:10.649Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3110 15:56:23.30M 2015-10-08T14:54:10.854Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.735 1504.3115 15:56:23.48M 2015-10-08T14:54:11.054Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3116 15:56:23.68M 2015-10-08T14:54:11.259Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3079 15:56:23.88M 2015-10-08T14:54:11.459Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3085 15:56:24.10M 2015-10-08T14:54:11.664Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.732 1504.3097 15:56:24.30M 2015-10-08T14:54:11.869Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3103 15:56:24.50M 2015-10-08T14:54:12.109Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.732 1504.3105 15:56:24.70M 2015-10-08T14:54:12.274Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3102 15:56:24.90M 2015-10-08T14:54:12.480Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3091 15:56:25.12M 2015-10-08T14:54:12.680Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3083 15:56:25.32M 2015-10-08T14:54:12.909Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3092 15:56:25.51M 2015-10-08T14:54:13.084Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3097 15:56:25.71M 2015-10-08T14:54:13.289Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3096 15:56:25.91M 2015-10-08T14:54:13.494Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3103 15:56:26.13M 2015-10-08T14:54:13.695Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3115 15:56:26.33M 2015-10-08T14:54:13.895Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.730 1504.3114 15:56:26.53M 2015-10-08T14:54:14.109Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3120 15:56:26.73M 2015-10-08T14:54:14.304Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3118 15:56:26.93M 2015-10-08T14:54:14.504Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3112 15:56:27.15M 2015-10-08T14:54:14.710Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3102 15:56:27.34M 2015-10-08T14:54:14.929Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3098 15:56:27.54M 2015-10-08T14:54:15.115Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3094 15:56:27.76M 2015-10-08T14:54:15.319Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3097 15:56:27.94M 2015-10-08T14:54:15.519Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3109 15:56:28.16M 2015-10-08T14:54:15.724Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3116 15:56:28.36M 2015-10-08T14:54:15.930Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3113 15:56:28.56M 2015-10-08T14:54:16.130Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.869 34.728 1504.3116 15:56:28.76M 2015-10-08T14:54:16.349Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.869 34.729 1504.3125 15:56:28.96M 2015-10-08T14:54:16.534Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.729 1504.3137 15:56:29.18M 2015-10-08T14:54:16.740Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.730 1504.3143 15:56:29.37M 2015-10-08T14:54:16.940Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.871 34.731 1504.3140 15:56:29.57M 2015-10-08T14:54:17.145Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.732 1504.3135 15:56:29.77M 2015-10-08T14:54:17.351Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3127 15:56:29.97M 2015-10-08T14:54:17.555Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.873 34.733 1504.3125 15:56:30.19M 2015-10-08T14:54:17.755Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3125 15:56:30.39M 2015-10-08T14:54:17.960Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3134 15:56:30.59M 2015-10-08T14:54:18.160Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3138 15:56:30.79M 2015-10-08T14:54:18.365Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.735 1504.3145 15:56:31.01M 2015-10-08T14:54:18.565Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3140 15:56:31.21M 2015-10-08T14:54:18.770Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3142 15:56:31.40M 2015-10-08T14:54:18.975Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.735 1504.3141 15:56:31.60M 2015-10-08T14:54:19.180Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.875 34.736 1504.3135 15:56:31.80M 2015-10-08T14:54:19.400Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3135 15:56:32.02M 2015-10-08T14:54:19.585Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.875 34.737 1504.3120 15:56:32.24M 2015-10-08T14:54:19.785Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3118 15:56:32.42M 2015-10-08T14:54:19.995Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.875 34.737 1504.3116 15:56:32.62M 2015-10-08T14:54:20.195Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3115 15:56:32.82M 2015-10-08T14:54:20.429Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.874 34.736 1504.3134 15:56:33.04M 2015-10-08T14:54:20.629Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3135 15:56:33.24M 2015-10-08T14:54:20.800Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.875 34.736 1504.3140 15:56:33.43M 2015-10-08T14:54:21.000Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3138 15:56:33.63M 2015-10-08T14:54:21.205Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3138 15:56:33.83M 2015-10-08T14:54:21.410Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.737 1504.3138 15:56:34.05M 2015-10-08T14:54:21.615Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.875 34.736 1504.3138 15:56:34.25M 2015-10-08T14:54:21.815Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.875 34.736 1504.3136 15:56:34.45M 2015-10-08T14:54:22.020Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.875 34.736 1504.3141 15:56:34.65M 2015-10-08T14:54:22.225Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.875 34.736 1504.3152 15:56:34.85M 2015-10-08T14:54:22.425Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.875 34.736 1504.3157 15:56:35.07M 2015-10-08T14:54:22.625Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.875 34.735 1504.3156 15:56:35.27M 2015-10-08T14:54:22.830Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.874 34.735 1504.3153 15:56:35.46M 2015-10-08T14:54:23.035Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.874 34.735 1504.3146 15:56:35.66M 2015-10-08T14:54:23.235Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3134 15:56:35.86M 2015-10-08T14:54:23.440Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.874 34.735 1504.3127 15:56:36.08M 2015-10-08T14:54:23.645Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.874 34.736 1504.3125 15:56:36.28M 2015-10-08T14:54:23.865Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.736 1504.3124 15:56:36.48M 2015-10-08T14:54:24.050Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3125 15:56:36.69M 2015-10-08T14:54:24.250Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3123 15:56:36.88M 2015-10-08T14:54:24.455Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3123 15:56:37.09M 2015-10-08T14:54:24.669Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.735 1504.3120 15:56:37.29M 2015-10-08T14:54:24.860Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.734 1504.3127 15:56:37.49M 2015-10-08T14:54:25.065Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3123 15:56:37.69M 2015-10-08T14:54:25.271Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3119 15:56:37.89M 2015-10-08T14:54:25.470Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3110 15:56:38.11M 2015-10-08T14:54:25.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3116 15:56:38.31M 2015-10-08T14:54:25.875Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3113 15:56:38.51M 2015-10-08T14:54:26.080Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.733 1504.3120 15:56:38.71M 2015-10-08T14:54:26.285Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3126 15:56:38.91M 2015-10-08T14:54:26.485Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3125 15:56:39.13M 2015-10-08T14:54:26.690Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.733 1504.3120 15:56:39.32M 2015-10-08T14:54:26.890Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.872 34.732 1504.3115 15:56:39.52M 2015-10-08T14:54:27.095Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3108 15:56:39.72M 2015-10-08T14:54:27.300Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3098 15:56:39.92M 2015-10-08T14:54:27.500Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3096 15:56:40.14M 2015-10-08T14:54:27.705Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3104 15:56:40.34M 2015-10-08T14:54:27.905Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3090 15:56:40.54M 2015-10-08T14:54:28.111Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3090 15:56:40.74M 2015-10-08T14:54:28.330Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3094 15:56:40.94M 2015-10-08T14:54:28.515Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3098 15:56:41.17M 2015-10-08T14:54:28.715Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3097 15:56:41.36M 2015-10-08T14:54:28.920Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3096 15:56:41.55M 2015-10-08T14:54:29.125Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3098 15:56:41.75M 2015-10-08T14:54:29.325Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3094 15:56:41.95M 2015-10-08T14:54:29.530Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3096 15:56:42.17M 2015-10-08T14:54:29.750Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3096 15:56:42.37M 2015-10-08T14:54:29.935Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3092 15:56:42.57M 2015-10-08T14:54:30.140Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3102 15:56:42.77M 2015-10-08T14:54:30.340Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.732 1504.3118 15:56:42.97M 2015-10-08T14:54:30.545Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.871 34.732 1504.3119 15:56:43.18M 2015-10-08T14:54:30.750Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3113 15:56:43.39M 2015-10-08T14:54:30.957Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3114 15:56:43.59M 2015-10-08T14:54:31.155Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3120 15:56:43.78M 2015-10-08T14:54:31.360Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.734 1504.3112 15:56:44.00M 2015-10-08T14:54:31.560Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.734 1504.3108 15:56:44.20M 2015-10-08T14:54:31.765Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3105 15:56:44.40M 2015-10-08T14:54:31.965Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3096 15:56:44.60M 2015-10-08T14:54:32.170Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.872 34.734 1504.3083 15:56:44.80M 2015-10-08T14:54:32.375Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.732 1504.3126 15:56:45.02M 2015-10-08T14:54:32.575Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3131 15:56:45.21M 2015-10-08T14:54:32.796Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3135 15:56:45.41M 2015-10-08T14:54:32.985Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.871 34.730 1504.3138 15:56:45.63M 2015-10-08T14:54:33.185Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.871 34.730 1504.3143 15:56:45.81M 2015-10-08T14:54:33.390Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.731 1504.3157 15:56:46.03M 2015-10-08T14:54:33.585Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.872 34.731 1504.3162 15:56:46.23M 2015-10-08T14:54:33.829Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.872 34.731 1504.3158 15:56:46.42M 2015-10-08T14:54:34.210Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3156 15:56:46.63M 2015-10-08T14:54:34.211Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.871 34.731 1504.3137 15:56:46.92M 2015-10-08T14:54:34.415Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3137 15:56:47.06M 2015-10-08T14:54:34.615Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3132 15:56:47.25M 2015-10-08T14:54:34.815Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.733 1504.3123 15:56:47.45M 2015-10-08T14:54:35.020Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3120 15:56:47.65M 2015-10-08T14:54:35.225Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3125 15:56:47.85M 2015-10-08T14:54:35.425Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.735 1504.3120 15:56:48.07M 2015-10-08T14:54:35.633Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.736 1504.3124 15:56:48.27M 2015-10-08T14:54:35.832Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.736 1504.3134 15:56:48.47M 2015-10-08T14:54:36.035Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.875 34.737 1504.3141 15:56:48.66M 2015-10-08T14:54:36.270Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.737 1504.3143 15:56:48.87M 2015-10-08T14:54:36.445Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3131 15:56:49.09M 2015-10-08T14:54:36.669Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.874 34.736 1504.3113 15:56:49.28M 2015-10-08T14:54:36.845Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3112 15:56:49.48M 2015-10-08T14:54:37.055Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3119 15:56:49.68M 2015-10-08T14:54:37.271Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3130 15:56:49.88M 2015-10-08T14:54:37.455Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.737 1504.3137 15:56:50.12M 2015-10-08T14:54:37.661Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.737 1504.3140 15:56:50.30M 2015-10-08T14:54:37.865Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3143 15:56:50.50M 2015-10-08T14:54:38.069Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3143 15:56:50.70M 2015-10-08T14:54:38.272Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3136 15:56:50.89M 2015-10-08T14:54:38.475Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.875 34.736 1504.3142 15:56:51.11M 2015-10-08T14:54:38.675Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.874 34.736 1504.3131 15:56:51.31M 2015-10-08T14:54:38.881Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.874 34.735 1504.3118 15:56:51.51M 2015-10-08T14:54:39.085Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3113 15:56:51.71M 2015-10-08T14:54:39.285Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.875 34.737 1504.3126 15:56:51.91M 2015-10-08T14:54:39.490Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.875 34.737 1504.3132 15:56:52.13M 2015-10-08T14:54:39.691Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.737 1504.3138 15:56:52.33M 2015-10-08T14:54:39.909Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3152 15:56:52.53M 2015-10-08T14:54:40.101Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3149 15:56:52.72M 2015-10-08T14:54:40.301Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.876 34.737 1504.3147 15:56:52.92M 2015-10-08T14:54:40.501Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3142 15:56:53.14M 2015-10-08T14:54:40.706Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.877 34.738 1504.3151 15:56:53.34M 2015-10-08T14:54:40.949Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3145 15:56:53.54M 2015-10-08T14:54:41.111Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.876 34.738 1504.3129 15:56:53.74M 2015-10-08T14:54:41.316Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3121 15:56:53.94M 2015-10-08T14:54:41.521Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.875 34.737 1504.3125 15:56:54.16M 2015-10-08T14:54:41.741Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.736 1504.3120 15:56:54.36M 2015-10-08T14:54:41.926Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3120 15:56:54.57M 2015-10-08T14:54:42.126Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.735 1504.3113 15:56:54.76M 2015-10-08T14:54:42.331Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3107 15:56:54.95M 2015-10-08T14:54:42.536Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3091 15:56:55.17M 2015-10-08T14:54:42.736Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.873 34.735 1504.3082 15:56:55.37M 2015-10-08T14:54:42.941Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.735 1504.3077 15:56:55.57M 2015-10-08T14:54:43.146Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.735 1504.3090 15:56:55.77M 2015-10-08T14:54:43.346Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3092 15:56:55.97M 2015-10-08T14:54:43.589Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.873 34.735 1504.3087 15:56:56.19M 2015-10-08T14:54:43.751Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3091 15:56:56.39M 2015-10-08T14:54:43.956Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3092 15:56:56.59M 2015-10-08T14:54:44.156Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3101 15:56:56.79M 2015-10-08T14:54:44.361Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3103 15:56:57.00M 2015-10-08T14:54:44.566Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3101 15:56:57.20M 2015-10-08T14:54:44.766Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.873 34.735 1504.3101 15:56:57.40M 2015-10-08T14:54:44.971Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3102 15:56:57.60M 2015-10-08T14:54:45.176Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3105 15:56:57.80M 2015-10-08T14:54:45.376Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.874 34.736 1504.3113 15:56:58.02M 2015-10-08T14:54:45.581Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.735 1504.3114 15:56:58.22M 2015-10-08T14:54:45.781Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3118 15:56:58.42M 2015-10-08T14:54:45.986Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.874 34.736 1504.3119 15:56:58.62M 2015-10-08T14:54:46.206Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.874 34.736 1504.3115 15:56:58.82M 2015-10-08T14:54:46.392Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3115 15:56:59.05M 2015-10-08T14:54:46.596Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.735 1504.3115 15:56:59.23M 2015-10-08T14:54:46.796Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.735 1504.3114 15:56:59.43M 2015-10-08T14:54:47.001Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3108 15:56:59.63M 2015-10-08T14:54:47.201Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3109 15:56:59.83M 2015-10-08T14:54:47.406Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3116 15:57:00.05M 2015-10-08T14:54:47.611Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3125 15:57:00.25M 2015-10-08T14:54:47.829Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3126 15:57:00.45M 2015-10-08T14:54:48.016Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3121 15:57:00.65M 2015-10-08T14:54:48.216Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3124 15:57:00.84M 2015-10-08T14:54:48.421Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3121 15:57:01.06M 2015-10-08T14:54:48.626Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3124 15:57:01.26M 2015-10-08T14:54:48.826Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.733 1504.3118 15:57:01.46M 2015-10-08T14:54:49.031Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.733 1504.3104 15:57:01.66M 2015-10-08T14:54:49.231Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.733 1504.3094 15:57:01.86M 2015-10-08T14:54:49.436Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3098 15:57:02.08M 2015-10-08T14:54:49.641Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.733 1504.3110 15:57:02.28M 2015-10-08T14:54:49.846Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.872 34.733 1504.3115 15:57:02.48M 2015-10-08T14:54:50.046Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3114 15:57:02.68M 2015-10-08T14:54:50.246Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.871 34.733 1504.3092 15:57:02.88M 2015-10-08T14:54:50.451Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.732 1504.3087 15:57:03.09M 2015-10-08T14:54:50.671Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3083 15:57:03.29M 2015-10-08T14:54:50.856Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3085 15:57:03.51M 2015-10-08T14:54:51.061Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3085 15:57:03.69M 2015-10-08T14:54:51.261Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.732 1504.3086 15:57:03.89M 2015-10-08T14:54:51.466Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.732 1504.3087 15:57:04.11M 2015-10-08T14:54:51.671Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3079 15:57:04.31M 2015-10-08T14:54:51.871Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.734 1504.3080 15:57:04.51M 2015-10-08T14:54:52.076Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.734 1504.3075 15:57:04.71M 2015-10-08T14:54:52.276Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.734 1504.3074 15:57:04.90M 2015-10-08T14:54:52.481Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3076 15:57:05.12M 2015-10-08T14:54:52.686Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.871 34.733 1504.3082 15:57:05.32M 2015-10-08T14:54:52.886Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3087 15:57:05.52M 2015-10-08T14:54:53.091Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.732 1504.3076 15:57:05.72M 2015-10-08T14:54:53.291Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3076 15:57:05.92M 2015-10-08T14:54:53.496Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3073 15:57:06.14M 2015-10-08T14:54:53.701Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3065 15:57:06.33M 2015-10-08T14:54:53.909Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3066 15:57:06.54M 2015-10-08T14:54:54.106Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3068 15:57:06.74M 2015-10-08T14:54:54.312Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.868 34.731 1504.3018 15:57:06.94M 2015-10-08T14:54:54.511Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.731 1504.3005 15:57:07.15M 2015-10-08T14:54:54.716Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.866 34.730 1504.2996 15:57:07.35M 2015-10-08T14:54:54.917Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.730 1504.2988 15:57:07.55M 2015-10-08T14:54:55.136Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.730 1504.2990 15:57:07.75M 2015-10-08T14:54:55.326Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.2986 15:57:07.96M 2015-10-08T14:54:55.526Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.730 1504.2980 15:57:08.17M 2015-10-08T14:54:55.731Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.866 34.730 1504.2974 15:57:08.37M 2015-10-08T14:54:55.931Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.866 34.730 1504.2988 15:57:08.56M 2015-10-08T14:54:56.137Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.867 34.731 1504.3011 15:57:08.76M 2015-10-08T14:54:56.341Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.867 34.731 1504.3022 15:57:08.96M 2015-10-08T14:54:56.541Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3031 15:57:09.18M 2015-10-08T14:54:56.746Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3038 15:57:09.38M 2015-10-08T14:54:56.949Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3042 15:57:09.58M 2015-10-08T14:54:57.151Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 15:57:09.78M 2015-10-08T14:54:57.357Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3035 15:57:10.00M 2015-10-08T14:54:57.556Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3031 15:57:10.20M 2015-10-08T14:54:57.761Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3035 15:57:10.40M 2015-10-08T14:54:57.966Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 15:57:10.59M 2015-10-08T14:54:58.189Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3018 15:57:10.80M 2015-10-08T14:54:58.371Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3020 15:57:11.01M 2015-10-08T14:54:58.571Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.724 1504.3018 15:57:11.21M 2015-10-08T14:54:58.776Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.723 1504.3015 15:57:11.41M 2015-10-08T14:54:58.976Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3016 15:57:11.61M 2015-10-08T14:54:59.181Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3009 15:57:11.81M 2015-10-08T14:54:59.381Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.3007 15:57:12.03M 2015-10-08T14:54:59.601Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3005 15:57:12.22M 2015-10-08T14:54:59.791Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.860 34.721 1504.3003 15:57:12.44M 2015-10-08T14:54:59.996Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.722 1504.2998 15:57:12.63M 2015-10-08T14:55:00.196Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.861 34.722 1504.3009 15:57:12.83M 2015-10-08T14:55:00.401Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3018 15:57:13.04M 2015-10-08T14:55:00.606Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.861 34.722 1504.3018 15:57:13.24M 2015-10-08T14:55:00.806Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3026 15:57:13.44M 2015-10-08T14:55:01.006Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.861 34.722 1504.3035 15:57:13.64M 2015-10-08T14:55:01.211Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.862 34.722 1504.3048 15:57:13.84M 2015-10-08T14:55:01.416Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.862 34.723 1504.3049 15:57:14.06M 2015-10-08T14:55:01.629Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.862 34.723 1504.3040 15:57:14.26M 2015-10-08T14:55:01.816Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3044 15:57:14.46M 2015-10-08T14:55:02.027Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3042 15:57:14.65M 2015-10-08T14:55:02.232Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3032 15:57:14.86M 2015-10-08T14:55:02.432Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3042 15:57:15.07M 2015-10-08T14:55:02.633Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3041 15:57:15.27M 2015-10-08T14:55:02.837Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3044 15:57:15.47M 2015-10-08T14:55:03.042Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3048 15:57:15.67M 2015-10-08T14:55:03.242Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3038 15:57:15.87M 2015-10-08T14:55:03.447Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3035 15:57:16.09M 2015-10-08T14:55:03.647Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 15:57:16.29M 2015-10-08T14:55:03.852Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3018 15:57:16.49M 2015-10-08T14:55:04.073Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3014 15:57:16.68M 2015-10-08T14:55:04.257Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3005 15:57:16.90M 2015-10-08T14:55:04.462Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3008 15:57:17.10M 2015-10-08T14:55:04.667Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3015 15:57:17.30M 2015-10-08T14:55:04.867Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3022 15:57:17.50M 2015-10-08T14:55:05.072Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3016 15:57:17.70M 2015-10-08T14:55:05.273Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3021 15:57:17.90M 2015-10-08T14:55:05.477Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3022 15:57:18.12M 2015-10-08T14:55:05.682Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3021 15:57:18.31M 2015-10-08T14:55:05.882Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3026 15:57:18.52M 2015-10-08T14:55:06.087Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.730 1504.3016 15:57:18.72M 2015-10-08T14:55:06.287Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.730 1504.3016 15:57:18.91M 2015-10-08T14:55:06.492Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3024 15:57:19.13M 2015-10-08T14:55:06.692Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.730 1504.3040 15:57:19.33M 2015-10-08T14:55:06.897Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3049 15:57:19.53M 2015-10-08T14:55:07.102Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3057 15:57:19.73M 2015-10-08T14:55:07.302Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3069 15:57:19.93M 2015-10-08T14:55:07.502Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3071 15:57:20.15M 2015-10-08T14:55:07.712Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3071 15:57:20.34M 2015-10-08T14:55:07.949Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3071 15:57:20.55M 2015-10-08T14:55:08.117Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3081 15:57:20.75M 2015-10-08T14:55:08.322Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3087 15:57:20.94M 2015-10-08T14:55:08.542Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3081 15:57:21.16M 2015-10-08T14:55:08.722Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3087 15:57:21.38M 2015-10-08T14:55:08.927Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.728 1504.3094 15:57:21.56M 2015-10-08T14:55:09.132Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.868 34.728 1504.3103 15:57:21.76M 2015-10-08T14:55:09.337Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3109 15:57:21.96M 2015-10-08T14:55:09.537Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.867 34.727 1504.3113 15:57:22.18M 2015-10-08T14:55:09.749Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.727 1504.3093 15:57:22.38M 2015-10-08T14:55:09.942Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3099 15:57:22.58M 2015-10-08T14:55:10.142Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.867 34.727 1504.3090 15:57:22.77M 2015-10-08T14:55:10.347Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.727 1504.3091 15:57:22.97M 2015-10-08T14:55:10.552Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.866 34.726 1504.3091 15:57:23.19M 2015-10-08T14:55:10.757Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3079 15:57:23.39M 2015-10-08T14:55:10.957Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3075 15:57:23.59M 2015-10-08T14:55:11.157Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3068 15:57:23.79M 2015-10-08T14:55:11.367Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3063 15:57:24.01M 2015-10-08T14:55:11.567Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3055 15:57:24.21M 2015-10-08T14:55:11.772Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3062 15:57:24.41M 2015-10-08T14:55:11.977Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3065 15:57:24.61M 2015-10-08T14:55:12.177Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3065 15:57:24.80M 2015-10-08T14:55:12.382Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3065 15:57:25.02M 2015-10-08T14:55:12.582Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3069 15:57:25.22M 2015-10-08T14:55:12.787Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3075 15:57:25.42M 2015-10-08T14:55:13.002Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3075 15:57:25.62M 2015-10-08T14:55:13.193Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3082 15:57:25.83M 2015-10-08T14:55:13.397Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3091 15:57:26.04M 2015-10-08T14:55:13.597Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3099 15:57:26.24M 2015-10-08T14:55:13.797Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3102 15:57:26.43M 2015-10-08T14:55:14.002Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.729 1504.3104 15:57:26.63M 2015-10-08T14:55:14.207Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.729 1504.3109 15:57:26.83M 2015-10-08T14:55:14.407Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3109 15:57:27.05M 2015-10-08T14:55:14.612Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3103 15:57:27.25M 2015-10-08T14:55:14.812Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.869 34.729 1504.3104 15:57:27.45M 2015-10-08T14:55:15.022Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.868 34.729 1504.3091 15:57:27.65M 2015-10-08T14:55:15.217Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3071 15:57:27.85M 2015-10-08T14:55:15.427Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.728 1504.3065 15:57:28.06M 2015-10-08T14:55:15.627Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3059 15:57:28.27M 2015-10-08T14:55:15.833Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.728 1504.3074 15:57:28.46M 2015-10-08T14:55:16.069Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3077 15:57:28.66M 2015-10-08T14:55:16.232Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3075 15:57:28.86M 2015-10-08T14:55:16.442Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3062 15:57:29.08M 2015-10-08T14:55:16.642Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3051 15:57:29.28M 2015-10-08T14:55:16.847Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3048 15:57:29.48M 2015-10-08T14:55:17.047Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3049 15:57:29.68M 2015-10-08T14:55:17.252Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3044 15:57:29.88M 2015-10-08T14:55:17.472Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3047 15:57:30.10M 2015-10-08T14:55:17.657Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3052 15:57:30.31M 2015-10-08T14:55:17.857Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3065 15:57:30.50M 2015-10-08T14:55:18.062Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3073 15:57:30.69M 2015-10-08T14:55:18.267Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.728 1504.3071 15:57:30.89M 2015-10-08T14:55:18.472Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3074 15:57:31.11M 2015-10-08T14:55:18.672Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.728 1504.3076 15:57:31.31M 2015-10-08T14:55:18.877Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3070 15:57:31.51M 2015-10-08T14:55:19.077Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3075 15:57:31.71M 2015-10-08T14:55:19.282Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3070 15:57:31.91M 2015-10-08T14:55:19.487Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.729 1504.3077 15:57:32.13M 2015-10-08T14:55:19.709Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3083 15:57:32.33M 2015-10-08T14:55:19.897Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3073 15:57:32.52M 2015-10-08T14:55:20.097Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3065 15:57:32.73M 2015-10-08T14:55:20.297Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3063 15:57:32.92M 2015-10-08T14:55:20.502Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3064 15:57:33.14M 2015-10-08T14:55:20.707Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3064 15:57:33.34M 2015-10-08T14:55:20.907Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3057 15:57:33.54M 2015-10-08T14:55:21.113Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3053 15:57:33.74M 2015-10-08T14:55:21.312Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3058 15:57:33.94M 2015-10-08T14:55:21.512Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3049 15:57:34.16M 2015-10-08T14:55:21.717Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3051 15:57:34.35M 2015-10-08T14:55:21.937Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3062 15:57:34.55M 2015-10-08T14:55:22.122Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3060 15:57:34.77M 2015-10-08T14:55:22.327Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3062 15:57:34.95M 2015-10-08T14:55:22.533Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.868 34.732 1504.3007 15:57:35.17M 2015-10-08T14:55:22.733Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.732 1504.3003 15:57:35.37M 2015-10-08T14:55:22.938Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.733 1504.3000 15:57:35.57M 2015-10-08T14:55:23.137Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.869 34.733 1504.3010 15:57:35.77M 2015-10-08T14:55:23.342Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.869 34.733 1504.3016 15:57:35.96M 2015-10-08T14:55:23.547Z|I-OCEAN7-304-XXXX| 27.54 14.215 41.869 34.733 1504.3009 15:57:36.19M 2015-10-08T14:55:23.747Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.869 34.733 1504.3000 15:57:36.39M 2015-10-08T14:55:23.952Z|I-OCEAN7-304-XXXX| 27.55 14.214 41.869 34.734 1504.2998 15:57:36.58M 2015-10-08T14:55:24.152Z|I-OCEAN7-304-XXXX| 27.57 14.215 41.869 34.734 1504.3016 15:57:36.78M 2015-10-08T14:55:24.357Z|I-OCEAN7-304-XXXX| 27.59 14.215 41.870 34.734 1504.3029 15:57:37.00M 2015-10-08T14:55:24.563Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.870 34.734 1504.3032 15:57:37.20M 2015-10-08T14:55:24.762Z|I-OCEAN7-304-XXXX| 27.56 14.215 41.870 34.733 1504.3035 15:57:37.40M 2015-10-08T14:55:24.968Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.869 34.733 1504.3046 15:57:37.60M 2015-10-08T14:55:25.173Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3046 15:57:37.80M 2015-10-08T14:55:25.368Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3055 15:57:38.02M 2015-10-08T14:55:25.577Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3063 15:57:38.21M 2015-10-08T14:55:25.778Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3068 15:57:38.42M 2015-10-08T14:55:25.982Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3069 15:57:38.61M 2015-10-08T14:55:26.183Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3059 15:57:38.82M 2015-10-08T14:55:26.403Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3052 15:57:39.03M 2015-10-08T14:55:26.588Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3059 15:57:39.25M 2015-10-08T14:55:26.793Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3075 15:57:39.43M 2015-10-08T14:55:27.029Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3082 15:57:39.63M 2015-10-08T14:55:27.203Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3083 15:57:39.83M 2015-10-08T14:55:27.403Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3091 15:57:40.05M 2015-10-08T14:55:27.603Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3094 15:57:40.25M 2015-10-08T14:55:27.808Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.869 34.730 1504.3096 15:57:40.44M 2015-10-08T14:55:28.013Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:57:40.64M 2015-10-08T14:55:28.213Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.731 1504.3090 15:57:40.84M 2015-10-08T14:55:28.418Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.869 34.731 1504.3101 15:57:41.06M 2015-10-08T14:55:28.618Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.731 1504.3099 15:57:41.26M 2015-10-08T14:55:28.828Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3086 15:57:41.46M 2015-10-08T14:55:29.028Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3088 15:57:41.66M 2015-10-08T14:55:29.228Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3091 15:57:41.86M 2015-10-08T14:55:29.438Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.732 1504.3093 15:57:42.08M 2015-10-08T14:55:29.638Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3094 15:57:42.28M 2015-10-08T14:55:29.838Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.870 34.732 1504.3092 15:57:42.47M 2015-10-08T14:55:30.043Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3079 15:57:42.67M 2015-10-08T14:55:30.243Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3076 15:57:42.87M 2015-10-08T14:55:30.448Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3073 15:57:43.09M 2015-10-08T14:55:30.653Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3070 15:57:43.29M 2015-10-08T14:55:30.873Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3077 15:57:43.49M 2015-10-08T14:55:31.058Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3076 15:57:43.71M 2015-10-08T14:55:31.258Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3076 15:57:43.89M 2015-10-08T14:55:31.469Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3080 15:57:44.11M 2015-10-08T14:55:31.668Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3080 15:57:44.30M 2015-10-08T14:55:31.868Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3077 15:57:44.51M 2015-10-08T14:55:32.073Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3077 15:57:44.70M 2015-10-08T14:55:32.273Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3077 15:57:44.90M 2015-10-08T14:55:32.478Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3075 15:57:45.12M 2015-10-08T14:55:32.683Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3070 15:57:45.32M 2015-10-08T14:55:32.888Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3060 15:57:45.52M 2015-10-08T14:55:33.088Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3055 15:57:45.72M 2015-10-08T14:55:33.293Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3055 15:57:45.92M 2015-10-08T14:55:33.493Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3060 15:57:46.14M 2015-10-08T14:55:33.698Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3051 15:57:46.34M 2015-10-08T14:55:33.898Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3051 15:57:46.54M 2015-10-08T14:55:34.098Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3053 15:57:46.73M 2015-10-08T14:55:34.303Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3057 15:57:46.93M 2015-10-08T14:55:34.508Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3057 15:57:47.15M 2015-10-08T14:55:34.713Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3051 15:57:47.35M 2015-10-08T14:55:34.913Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 15:57:47.55M 2015-10-08T14:55:35.118Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3043 15:57:47.75M 2015-10-08T14:55:35.338Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3047 15:57:47.95M 2015-10-08T14:55:35.523Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3049 15:57:48.18M 2015-10-08T14:55:35.728Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3060 15:57:48.36M 2015-10-08T14:55:35.933Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3062 15:57:48.56M 2015-10-08T14:55:36.149Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3062 15:57:48.76M 2015-10-08T14:55:36.333Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3063 15:57:48.96M 2015-10-08T14:55:36.538Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3063 15:57:49.18M 2015-10-08T14:55:36.743Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3068 15:57:49.38M 2015-10-08T14:55:36.948Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3069 15:57:49.58M 2015-10-08T14:55:37.148Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3073 15:57:49.78M 2015-10-08T14:55:37.389Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3070 15:57:49.97M 2015-10-08T14:55:37.553Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.868 34.729 1504.3075 15:57:50.20M 2015-10-08T14:55:37.758Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.868 34.729 1504.3077 15:57:50.39M 2015-10-08T14:55:37.958Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3083 15:57:50.59M 2015-10-08T14:55:38.163Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3090 15:57:50.79M 2015-10-08T14:55:38.363Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.867 34.728 1504.3086 15:57:51.01M 2015-10-08T14:55:38.568Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3079 15:57:51.21M 2015-10-08T14:55:38.773Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3082 15:57:51.41M 2015-10-08T14:55:38.978Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.727 1504.3085 15:57:51.61M 2015-10-08T14:55:39.178Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3077 15:57:51.81M 2015-10-08T14:55:39.383Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.728 1504.3066 15:57:52.03M 2015-10-08T14:55:39.583Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.727 1504.3071 15:57:52.23M 2015-10-08T14:55:39.803Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.866 34.728 1504.3066 15:57:52.42M 2015-10-08T14:55:40.029Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3058 15:57:52.64M 2015-10-08T14:55:40.193Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3059 15:57:52.82M 2015-10-08T14:55:40.398Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.727 1504.3060 15:57:53.04M 2015-10-08T14:55:40.603Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 15:57:53.24M 2015-10-08T14:55:40.803Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3044 15:57:53.44M 2015-10-08T14:55:41.003Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3042 15:57:53.64M 2015-10-08T14:55:41.208Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3035 15:57:53.83M 2015-10-08T14:55:41.413Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3031 15:57:54.06M 2015-10-08T14:55:41.613Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3030 15:57:54.25M 2015-10-08T14:55:41.818Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3026 15:57:54.45M 2015-10-08T14:55:42.023Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3020 15:57:54.65M 2015-10-08T14:55:42.223Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3022 15:57:54.85M 2015-10-08T14:55:42.428Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3020 15:57:55.07M 2015-10-08T14:55:42.628Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3021 15:57:55.27M 2015-10-08T14:55:42.834Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3019 15:57:55.47M 2015-10-08T14:55:43.038Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.3009 15:57:55.67M 2015-10-08T14:55:43.238Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3016 15:57:55.87M 2015-10-08T14:55:43.444Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3021 15:57:56.08M 2015-10-08T14:55:43.648Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3018 15:57:56.29M 2015-10-08T14:55:43.848Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3011 15:57:56.49M 2015-10-08T14:55:44.048Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3009 15:57:56.68M 2015-10-08T14:55:44.273Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3019 15:57:56.88M 2015-10-08T14:55:44.458Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3024 15:57:57.12M 2015-10-08T14:55:44.663Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3033 15:57:57.30M 2015-10-08T14:55:44.863Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3046 15:57:57.50M 2015-10-08T14:55:45.063Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3044 15:57:57.70M 2015-10-08T14:55:45.268Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3052 15:57:57.90M 2015-10-08T14:55:45.473Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3059 15:57:58.12M 2015-10-08T14:55:45.710Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3060 15:57:58.32M 2015-10-08T14:55:45.878Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3063 15:57:58.51M 2015-10-08T14:55:46.083Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.730 1504.3063 15:57:58.71M 2015-10-08T14:55:46.288Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3065 15:57:58.91M 2015-10-08T14:55:46.488Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3068 15:57:59.13M 2015-10-08T14:55:46.688Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3068 15:57:59.33M 2015-10-08T14:55:46.893Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3069 15:57:59.53M 2015-10-08T14:55:47.093Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3075 15:57:59.73M 2015-10-08T14:55:47.298Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3071 15:57:59.92M 2015-10-08T14:55:47.503Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3065 15:58:00.14M 2015-10-08T14:55:47.703Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3058 15:58:00.34M 2015-10-08T14:55:47.909Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3051 15:58:00.54M 2015-10-08T14:55:48.114Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3043 15:58:00.74M 2015-10-08T14:55:48.349Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3046 15:58:00.94M 2015-10-08T14:55:48.519Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3042 15:58:01.16M 2015-10-08T14:55:48.739Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3035 15:58:01.36M 2015-10-08T14:55:48.924Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3032 15:58:01.58M 2015-10-08T14:55:49.124Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3024 15:58:01.76M 2015-10-08T14:55:49.329Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3033 15:58:01.96M 2015-10-08T14:55:49.534Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3021 15:58:02.18M 2015-10-08T14:55:49.739Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.865 34.728 1504.3030 15:58:02.38M 2015-10-08T14:55:49.938Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.865 34.727 1504.3029 15:58:02.57M 2015-10-08T14:55:50.144Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3021 15:58:02.77M 2015-10-08T14:55:50.344Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.726 1504.3083 15:58:02.97M 2015-10-08T14:55:50.549Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.725 1504.3094 15:58:03.19M 2015-10-08T14:55:50.749Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.865 34.725 1504.3096 15:58:03.39M 2015-10-08T14:55:50.954Z|I-OCEAN7-304-XXXX| 27.61 14.220 41.865 34.725 1504.3101 15:58:03.59M 2015-10-08T14:55:51.159Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.865 34.725 1504.3102 15:58:03.79M 2015-10-08T14:55:51.359Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3104 15:58:04.01M 2015-10-08T14:55:51.564Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3112 15:58:04.21M 2015-10-08T14:55:51.769Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.866 34.725 1504.3119 15:58:04.40M 2015-10-08T14:55:51.969Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.866 34.725 1504.3116 15:58:04.60M 2015-10-08T14:55:52.174Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.867 34.726 1504.3114 15:58:04.80M 2015-10-08T14:55:52.374Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3113 15:58:05.02M 2015-10-08T14:55:52.579Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3102 15:58:05.22M 2015-10-08T14:55:52.779Z|I-OCEAN7-304-XXXX| 27.59 14.220 41.866 34.727 1504.3097 15:58:05.42M 2015-10-08T14:55:52.984Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.727 1504.3088 15:58:05.62M 2015-10-08T14:55:53.204Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3091 15:58:05.82M 2015-10-08T14:55:53.389Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3074 15:58:06.05M 2015-10-08T14:55:53.594Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3076 15:58:06.23M 2015-10-08T14:55:53.799Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3083 15:58:06.43M 2015-10-08T14:55:53.999Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.866 34.726 1504.3087 15:58:06.63M 2015-10-08T14:55:54.204Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3087 15:58:06.83M 2015-10-08T14:55:54.404Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3091 15:58:07.05M 2015-10-08T14:55:54.609Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.726 1504.3077 15:58:07.25M 2015-10-08T14:55:54.809Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3065 15:58:07.45M 2015-10-08T14:55:55.014Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.725 1504.3057 15:58:07.65M 2015-10-08T14:55:55.219Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 15:58:07.84M 2015-10-08T14:55:55.419Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 15:58:08.06M 2015-10-08T14:55:55.624Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3051 15:58:08.26M 2015-10-08T14:55:55.829Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3047 15:58:08.46M 2015-10-08T14:55:56.029Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3042 15:58:08.66M 2015-10-08T14:55:56.234Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3025 15:58:08.86M 2015-10-08T14:55:56.439Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.725 1504.3024 15:58:09.08M 2015-10-08T14:55:56.639Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3025 15:58:09.28M 2015-10-08T14:55:56.839Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.725 1504.3016 15:58:09.48M 2015-10-08T14:55:57.044Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3014 15:58:09.68M 2015-10-08T14:55:57.249Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3013 15:58:09.88M 2015-10-08T14:55:57.449Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3016 15:58:10.09M 2015-10-08T14:55:57.669Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3027 15:58:10.29M 2015-10-08T14:55:57.859Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3038 15:58:10.51M 2015-10-08T14:55:58.059Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.727 1504.3046 15:58:10.69M 2015-10-08T14:55:58.259Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3053 15:58:10.89M 2015-10-08T14:55:58.466Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3055 15:58:11.11M 2015-10-08T14:55:58.664Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3055 15:58:11.31M 2015-10-08T14:55:58.874Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.726 1504.3058 15:58:11.50M 2015-10-08T14:55:59.074Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3055 15:58:11.71M 2015-10-08T14:55:59.279Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3052 15:58:11.91M 2015-10-08T14:55:59.479Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3048 15:58:12.12M 2015-10-08T14:55:59.684Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3044 15:58:12.32M 2015-10-08T14:55:59.889Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3040 15:58:12.52M 2015-10-08T14:56:00.089Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 15:58:12.72M 2015-10-08T14:56:00.294Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3035 15:58:12.92M 2015-10-08T14:56:00.494Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3032 15:58:13.14M 2015-10-08T14:56:00.699Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3027 15:58:13.34M 2015-10-08T14:56:00.904Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3019 15:58:13.54M 2015-10-08T14:56:01.104Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3015 15:58:13.74M 2015-10-08T14:56:01.309Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3009 15:58:13.93M 2015-10-08T14:56:01.509Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3007 15:58:14.15M 2015-10-08T14:56:01.714Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.726 1504.3004 15:58:14.35M 2015-10-08T14:56:01.919Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2994 15:58:14.55M 2015-10-08T14:56:02.139Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2996 15:58:14.75M 2015-10-08T14:56:02.324Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3003 15:58:14.97M 2015-10-08T14:56:02.529Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3007 15:58:15.17M 2015-10-08T14:56:02.729Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3011 15:58:15.37M 2015-10-08T14:56:02.934Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3015 15:58:15.57M 2015-10-08T14:56:03.139Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3016 15:58:15.77M 2015-10-08T14:56:03.339Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3020 15:58:15.97M 2015-10-08T14:56:03.539Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3016 15:58:16.18M 2015-10-08T14:56:03.744Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3011 15:58:16.38M 2015-10-08T14:56:03.950Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3008 15:58:16.58M 2015-10-08T14:56:04.149Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3009 15:58:16.78M 2015-10-08T14:56:04.354Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3011 15:58:17.00M 2015-10-08T14:56:04.559Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3013 15:58:17.20M 2015-10-08T14:56:04.759Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3026 15:58:17.40M 2015-10-08T14:56:04.964Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.725 1504.3037 15:58:17.60M 2015-10-08T14:56:05.164Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.726 1504.3043 15:58:17.80M 2015-10-08T14:56:05.369Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.2998 15:58:18.01M 2015-10-08T14:56:05.569Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2993 15:58:18.21M 2015-10-08T14:56:05.774Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.722 1504.2990 15:58:18.41M 2015-10-08T14:56:05.979Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.2992 15:58:18.61M 2015-10-08T14:56:06.179Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2987 15:58:18.81M 2015-10-08T14:56:06.384Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.2991 15:58:19.03M 2015-10-08T14:56:06.604Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.859 34.720 1504.2983 15:58:19.23M 2015-10-08T14:56:06.789Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2994 15:58:19.44M 2015-10-08T14:56:06.994Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.859 34.722 1504.2950 15:58:19.63M 2015-10-08T14:56:07.194Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.859 34.722 1504.2949 15:58:19.83M 2015-10-08T14:56:07.399Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.860 34.723 1504.2947 15:58:20.04M 2015-10-08T14:56:07.604Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.861 34.724 1504.2946 15:58:20.24M 2015-10-08T14:56:07.804Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.861 34.725 1504.2958 15:58:20.44M 2015-10-08T14:56:08.009Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2959 15:58:20.64M 2015-10-08T14:56:08.210Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2961 15:58:20.84M 2015-10-08T14:56:08.415Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2963 15:58:21.06M 2015-10-08T14:56:08.620Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.862 34.726 1504.2965 15:58:21.26M 2015-10-08T14:56:08.820Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.862 34.725 1504.2972 15:58:21.46M 2015-10-08T14:56:09.024Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2981 15:58:21.66M 2015-10-08T14:56:09.229Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2986 15:58:21.86M 2015-10-08T14:56:09.429Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2991 15:58:22.08M 2015-10-08T14:56:09.634Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.724 1504.2987 15:58:22.27M 2015-10-08T14:56:09.834Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.861 34.724 1504.2988 15:58:22.47M 2015-10-08T14:56:10.039Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2991 15:58:22.67M 2015-10-08T14:56:10.244Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3019 15:58:22.87M 2015-10-08T14:56:10.444Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3035 15:58:23.09M 2015-10-08T14:56:10.644Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3033 15:58:23.29M 2015-10-08T14:56:10.849Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3040 15:58:23.49M 2015-10-08T14:56:11.070Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.724 1504.2985 15:58:23.69M 2015-10-08T14:56:11.254Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2966 15:58:23.90M 2015-10-08T14:56:11.460Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.723 1504.2961 15:58:24.10M 2015-10-08T14:56:11.660Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2963 15:58:24.30M 2015-10-08T14:56:11.865Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2955 15:58:24.50M 2015-10-08T14:56:12.070Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2949 15:58:24.70M 2015-10-08T14:56:12.270Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.723 1504.2938 15:58:24.90M 2015-10-08T14:56:12.475Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.723 1504.2942 15:58:25.12M 2015-10-08T14:56:12.680Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2957 15:58:25.32M 2015-10-08T14:56:12.879Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2966 15:58:25.52M 2015-10-08T14:56:13.085Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2970 15:58:25.72M 2015-10-08T14:56:13.285Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2992 15:58:25.92M 2015-10-08T14:56:13.490Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3010 15:58:26.13M 2015-10-08T14:56:13.709Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3026 15:58:26.33M 2015-10-08T14:56:13.895Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3040 15:58:26.53M 2015-10-08T14:56:14.100Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3054 15:58:26.73M 2015-10-08T14:56:14.305Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.872 34.734 1504.3118 15:58:26.93M 2015-10-08T14:56:14.505Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3118 15:58:27.15M 2015-10-08T14:56:14.749Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3121 15:58:27.35M 2015-10-08T14:56:14.915Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3132 15:58:27.55M 2015-10-08T14:56:15.115Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.734 1504.3134 15:58:27.75M 2015-10-08T14:56:15.315Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3101 15:58:27.95M 2015-10-08T14:56:15.535Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3096 15:58:28.16M 2015-10-08T14:56:15.720Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3085 15:58:28.38M 2015-10-08T14:56:15.925Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3076 15:58:28.56M 2015-10-08T14:56:16.130Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3069 15:58:28.76M 2015-10-08T14:56:16.335Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3052 15:58:28.96M 2015-10-08T14:56:16.535Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3046 15:58:29.18M 2015-10-08T14:56:16.740Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3040 15:58:29.38M 2015-10-08T14:56:16.940Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3040 15:58:29.58M 2015-10-08T14:56:17.145Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3081 15:58:29.78M 2015-10-08T14:56:17.345Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3074 15:58:30.00M 2015-10-08T14:56:17.545Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3005 15:58:30.19M 2015-10-08T14:56:17.750Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.2998 15:58:30.39M 2015-10-08T14:56:17.955Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2992 15:58:30.59M 2015-10-08T14:56:18.167Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2980 15:58:30.79M 2015-10-08T14:56:18.365Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2972 15:58:31.01M 2015-10-08T14:56:18.589Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2964 15:58:31.21M 2015-10-08T14:56:18.789Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2998 15:58:31.41M 2015-10-08T14:56:18.975Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2998 15:58:31.60M 2015-10-08T14:56:19.175Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3040 15:58:31.81M 2015-10-08T14:56:19.380Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3048 15:58:32.02M 2015-10-08T14:56:19.580Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3057 15:58:32.22M 2015-10-08T14:56:19.785Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3058 15:58:32.42M 2015-10-08T14:56:20.005Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3058 15:58:32.62M 2015-10-08T14:56:20.190Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3049 15:58:32.84M 2015-10-08T14:56:20.430Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3051 15:58:33.04M 2015-10-08T14:56:20.595Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3052 15:58:33.24M 2015-10-08T14:56:20.800Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3042 15:58:33.44M 2015-10-08T14:56:21.029Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3077 15:58:33.64M 2015-10-08T14:56:21.205Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.731 1504.3077 15:58:33.84M 2015-10-08T14:56:21.410Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.870 34.732 1504.3080 15:58:34.06M 2015-10-08T14:56:21.610Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.871 34.732 1504.3083 15:58:34.25M 2015-10-08T14:56:21.815Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.734 1504.3103 15:58:34.45M 2015-10-08T14:56:22.015Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3118 15:58:34.65M 2015-10-08T14:56:22.220Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3126 15:58:34.85M 2015-10-08T14:56:22.429Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.736 1504.3135 15:58:35.07M 2015-10-08T14:56:22.625Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.874 34.735 1504.3129 15:58:35.27M 2015-10-08T14:56:22.830Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3119 15:58:35.47M 2015-10-08T14:56:23.032Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3116 15:58:35.67M 2015-10-08T14:56:23.235Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3108 15:58:35.86M 2015-10-08T14:56:23.440Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3099 15:58:36.09M 2015-10-08T14:56:23.645Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.731 1504.3094 15:58:36.28M 2015-10-08T14:56:23.845Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.857 34.719 1504.2948 15:58:36.48M 2015-10-08T14:56:24.045Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.855 34.718 1504.2946 15:58:36.68M 2015-10-08T14:56:24.250Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.855 34.717 1504.2941 15:58:36.88M 2015-10-08T14:56:24.475Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.855 34.717 1504.2943 15:58:37.10M 2015-10-08T14:56:24.655Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.854 34.716 1504.2938 15:58:37.32M 2015-10-08T14:56:24.860Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.854 34.716 1504.2937 15:58:37.50M 2015-10-08T14:56:25.065Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.855 34.717 1504.2939 15:58:37.70M 2015-10-08T14:56:25.265Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2968 15:58:37.90M 2015-10-08T14:56:25.470Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.859 34.721 1504.2975 15:58:38.11M 2015-10-08T14:56:25.673Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2977 15:58:38.31M 2015-10-08T14:56:25.875Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2979 15:58:38.51M 2015-10-08T14:56:26.080Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.859 34.721 1504.2972 15:58:38.71M 2015-10-08T14:56:26.309Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2963 15:58:38.91M 2015-10-08T14:56:26.485Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3013 15:58:39.13M 2015-10-08T14:56:26.690Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2992 15:58:39.33M 2015-10-08T14:56:26.890Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2988 15:58:39.53M 2015-10-08T14:56:27.109Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2988 15:58:39.73M 2015-10-08T14:56:27.295Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2987 15:58:39.92M 2015-10-08T14:56:27.500Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2990 15:58:40.14M 2015-10-08T14:56:27.700Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2993 15:58:40.34M 2015-10-08T14:56:27.905Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2999 15:58:40.54M 2015-10-08T14:56:28.105Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2980 15:58:40.74M 2015-10-08T14:56:28.313Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2991 15:58:40.94M 2015-10-08T14:56:28.515Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2997 15:58:41.16M 2015-10-08T14:56:28.749Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2997 15:58:41.36M 2015-10-08T14:56:28.940Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.2999 15:58:41.55M 2015-10-08T14:56:29.125Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3002 15:58:41.77M 2015-10-08T14:56:29.325Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.727 1504.3002 15:58:41.95M 2015-10-08T14:56:29.530Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.728 1504.2996 15:58:42.17M 2015-10-08T14:56:29.735Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.728 1504.2992 15:58:42.37M 2015-10-08T14:56:29.935Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3002 15:58:42.57M 2015-10-08T14:56:30.140Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.729 1504.3000 15:58:42.77M 2015-10-08T14:56:30.345Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2990 15:58:42.97M 2015-10-08T14:56:30.545Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.2994 15:58:43.19M 2015-10-08T14:56:30.745Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.2998 15:58:43.39M 2015-10-08T14:56:30.957Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.3002 15:58:43.59M 2015-10-08T14:56:31.155Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3009 15:58:43.78M 2015-10-08T14:56:31.355Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3008 15:58:44.01M 2015-10-08T14:56:31.560Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3009 15:58:44.20M 2015-10-08T14:56:31.765Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3008 15:58:44.40M 2015-10-08T14:56:31.965Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3008 15:58:44.60M 2015-10-08T14:56:32.170Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3020 15:58:44.80M 2015-10-08T14:56:32.370Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3027 15:58:45.02M 2015-10-08T14:56:32.589Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3048 15:58:45.22M 2015-10-08T14:56:32.780Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.726 1504.3062 15:58:45.42M 2015-10-08T14:56:32.989Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.726 1504.3073 15:58:45.62M 2015-10-08T14:56:33.186Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.726 1504.3079 15:58:45.81M 2015-10-08T14:56:33.406Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3093 15:58:46.03M 2015-10-08T14:56:33.592Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3099 15:58:46.25M 2015-10-08T14:56:33.791Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3107 15:58:46.43M 2015-10-08T14:56:33.995Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3043 15:58:46.63M 2015-10-08T14:56:34.201Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3019 15:58:46.83M 2015-10-08T14:56:34.401Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3020 15:58:47.05M 2015-10-08T14:56:34.606Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3019 15:58:47.25M 2015-10-08T14:56:34.806Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3024 15:58:47.45M 2015-10-08T14:56:35.011Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3019 15:58:47.64M 2015-10-08T14:56:35.216Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.866 34.729 1504.3021 15:58:47.84M 2015-10-08T14:56:35.416Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3005 15:58:48.06M 2015-10-08T14:56:35.621Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3008 15:58:48.26M 2015-10-08T14:56:35.821Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.731 1504.3014 15:58:48.46M 2015-10-08T14:56:36.069Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.869 34.732 1504.3037 15:58:48.66M 2015-10-08T14:56:36.226Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3058 15:58:48.86M 2015-10-08T14:56:36.432Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3066 15:58:49.08M 2015-10-08T14:56:36.636Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3080 15:58:49.28M 2015-10-08T14:56:36.841Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3086 15:58:49.48M 2015-10-08T14:56:37.041Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3101 15:58:49.68M 2015-10-08T14:56:37.246Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3121 15:58:49.88M 2015-10-08T14:56:37.446Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.873 34.734 1504.3127 15:58:50.09M 2015-10-08T14:56:37.651Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3131 15:58:50.29M 2015-10-08T14:56:37.872Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3134 15:58:50.49M 2015-10-08T14:56:38.056Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.874 34.735 1504.3141 15:58:50.71M 2015-10-08T14:56:38.261Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.875 34.735 1504.3153 15:58:50.89M 2015-10-08T14:56:38.461Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.735 1504.3154 15:58:51.11M 2015-10-08T14:56:38.666Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.735 1504.3163 15:58:51.31M 2015-10-08T14:56:38.873Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.875 34.735 1504.3165 15:58:51.51M 2015-10-08T14:56:39.071Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.874 34.735 1504.3156 15:58:51.71M 2015-10-08T14:56:39.276Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.874 34.734 1504.3147 15:58:51.90M 2015-10-08T14:56:39.476Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.873 34.734 1504.3148 15:58:52.12M 2015-10-08T14:56:39.681Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.874 34.734 1504.3154 15:58:52.32M 2015-10-08T14:56:39.886Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.874 34.734 1504.3165 15:58:52.52M 2015-10-08T14:56:40.086Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.875 34.735 1504.3160 15:58:52.72M 2015-10-08T14:56:40.291Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.876 34.736 1504.3164 15:58:52.92M 2015-10-08T14:56:40.509Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3159 15:58:53.14M 2015-10-08T14:56:40.696Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.877 34.737 1504.3165 15:58:53.34M 2015-10-08T14:56:40.896Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.877 34.737 1504.3164 15:58:53.54M 2015-10-08T14:56:41.101Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.877 34.738 1504.3159 15:58:53.73M 2015-10-08T14:56:41.306Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.738 1504.3167 15:58:53.94M 2015-10-08T14:56:41.506Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3160 15:58:54.16M 2015-10-08T14:56:41.711Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3157 15:58:54.35M 2015-10-08T14:56:41.916Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3152 15:58:54.55M 2015-10-08T14:56:42.116Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.878 34.739 1504.3158 15:58:54.75M 2015-10-08T14:56:42.336Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.878 34.739 1504.3160 15:58:54.95M 2015-10-08T14:56:42.521Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3073 15:58:55.18M 2015-10-08T14:56:42.726Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.872 34.734 1504.3088 15:58:55.37M 2015-10-08T14:56:42.931Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.736 1504.3096 15:58:55.57M 2015-10-08T14:56:43.136Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.874 34.736 1504.3102 15:58:55.77M 2015-10-08T14:56:43.336Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.737 1504.3118 15:58:55.96M 2015-10-08T14:56:43.541Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.875 34.736 1504.3137 15:58:56.18M 2015-10-08T14:56:43.741Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.880 34.741 1504.3191 15:58:56.38M 2015-10-08T14:56:43.946Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.880 34.741 1504.3186 15:58:56.58M 2015-10-08T14:56:44.146Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.880 34.741 1504.3187 15:58:56.78M 2015-10-08T14:56:44.351Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.880 34.741 1504.3191 15:58:57.00M 2015-10-08T14:56:44.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.880 34.740 1504.3193 15:58:57.20M 2015-10-08T14:56:44.756Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.880 34.741 1504.3197 15:58:57.39M 2015-10-08T14:56:44.961Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.882 34.742 1504.3204 15:58:57.59M 2015-10-08T14:56:45.161Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.883 34.743 1504.3214 15:58:57.79M 2015-10-08T14:56:45.366Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.882 34.743 1504.3208 15:58:58.01M 2015-10-08T14:56:45.571Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.882 34.743 1504.3203 15:58:58.21M 2015-10-08T14:56:45.771Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.882 34.742 1504.3207 15:58:58.41M 2015-10-08T14:56:45.971Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.881 34.742 1504.3208 15:58:58.61M 2015-10-08T14:56:46.176Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.881 34.742 1504.3207 15:58:58.81M 2015-10-08T14:56:46.381Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.881 34.741 1504.3207 15:58:59.03M 2015-10-08T14:56:46.581Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.880 34.741 1504.3193 15:58:59.23M 2015-10-08T14:56:46.806Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.879 34.740 1504.3191 15:58:59.42M 2015-10-08T14:56:46.995Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.879 34.740 1504.3197 15:58:59.64M 2015-10-08T14:56:47.196Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.879 34.740 1504.3198 15:58:59.83M 2015-10-08T14:56:47.393Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.879 34.739 1504.3198 15:59:00.04M 2015-10-08T14:56:47.596Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.879 34.739 1504.3197 15:59:00.24M 2015-10-08T14:56:47.801Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3195 15:59:00.44M 2015-10-08T14:56:48.006Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.877 34.737 1504.3191 15:59:00.64M 2015-10-08T14:56:48.206Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.736 1504.3176 15:59:00.84M 2015-10-08T14:56:48.411Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3170 15:59:01.06M 2015-10-08T14:56:48.611Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3167 15:59:01.26M 2015-10-08T14:56:48.816Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.875 34.735 1504.3181 15:59:01.46M 2015-10-08T14:56:49.029Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.737 1504.3132 15:59:01.66M 2015-10-08T14:56:49.221Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.876 34.738 1504.3126 15:59:01.85M 2015-10-08T14:56:49.426Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.877 34.739 1504.3134 15:59:02.07M 2015-10-08T14:56:49.626Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.877 34.739 1504.3136 15:59:02.27M 2015-10-08T14:56:49.831Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.878 34.740 1504.3153 15:59:02.47M 2015-10-08T14:56:50.036Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.881 34.742 1504.3186 15:59:02.67M 2015-10-08T14:56:50.236Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.881 34.742 1504.3184 15:59:02.87M 2015-10-08T14:56:50.441Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.879 34.741 1504.3156 15:59:03.09M 2015-10-08T14:56:50.646Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3105 15:59:03.29M 2015-10-08T14:56:50.846Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.734 1504.3107 15:59:03.49M 2015-10-08T14:56:51.051Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3107 15:59:03.68M 2015-10-08T14:56:51.271Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3109 15:59:03.88M 2015-10-08T14:56:51.456Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3112 15:59:04.12M 2015-10-08T14:56:51.661Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3110 15:59:04.30M 2015-10-08T14:56:51.861Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3113 15:59:04.50M 2015-10-08T14:56:52.066Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.878 34.738 1504.3190 15:59:04.70M 2015-10-08T14:56:52.272Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.879 34.739 1504.3201 15:59:04.90M 2015-10-08T14:56:52.471Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.879 34.739 1504.3206 15:59:05.12M 2015-10-08T14:56:52.676Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3197 15:59:05.32M 2015-10-08T14:56:52.876Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.877 34.737 1504.3181 15:59:05.52M 2015-10-08T14:56:53.081Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.876 34.737 1504.3170 15:59:05.71M 2015-10-08T14:56:53.281Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.876 34.737 1504.3165 15:59:05.92M 2015-10-08T14:56:53.486Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.736 1504.3171 15:59:06.13M 2015-10-08T14:56:53.691Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3159 15:59:06.33M 2015-10-08T14:56:53.891Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.874 34.734 1504.3151 15:59:06.53M 2015-10-08T14:56:54.096Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3140 15:59:06.73M 2015-10-08T14:56:54.310Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3127 15:59:06.93M 2015-10-08T14:56:54.501Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.731 1504.3113 15:59:07.15M 2015-10-08T14:56:54.706Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3098 15:59:07.34M 2015-10-08T14:56:54.906Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.869 34.730 1504.3090 15:59:07.54M 2015-10-08T14:56:55.111Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3076 15:59:07.74M 2015-10-08T14:56:55.313Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3083 15:59:07.94M 2015-10-08T14:56:55.517Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3079 15:59:08.16M 2015-10-08T14:56:55.736Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3079 15:59:08.36M 2015-10-08T14:56:55.922Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3081 15:59:08.57M 2015-10-08T14:56:56.126Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3083 15:59:08.76M 2015-10-08T14:56:56.331Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3076 15:59:08.96M 2015-10-08T14:56:56.531Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3071 15:59:09.18M 2015-10-08T14:56:56.736Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3073 15:59:09.38M 2015-10-08T14:56:56.936Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3066 15:59:09.58M 2015-10-08T14:56:57.141Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3059 15:59:09.77M 2015-10-08T14:56:57.341Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3055 15:59:09.97M 2015-10-08T14:56:57.547Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3053 15:59:10.19M 2015-10-08T14:56:57.751Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3052 15:59:10.39M 2015-10-08T14:56:57.957Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3049 15:59:10.59M 2015-10-08T14:56:58.189Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3048 15:59:10.79M 2015-10-08T14:56:58.362Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3032 15:59:11.01M 2015-10-08T14:56:58.562Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3041 15:59:11.21M 2015-10-08T14:56:58.762Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3042 15:59:11.41M 2015-10-08T14:56:58.967Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3046 15:59:11.60M 2015-10-08T14:56:59.172Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3054 15:59:11.80M 2015-10-08T14:56:59.377Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3066 15:59:12.02M 2015-10-08T14:56:59.577Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3069 15:59:12.22M 2015-10-08T14:56:59.782Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.869 34.731 1504.3090 15:59:12.42M 2015-10-08T14:56:59.982Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3085 15:59:12.62M 2015-10-08T14:57:00.202Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.732 1504.3091 15:59:12.82M 2015-10-08T14:57:00.392Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3109 15:59:13.05M 2015-10-08T14:57:00.597Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.873 34.736 1504.3075 15:59:13.24M 2015-10-08T14:57:00.797Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.874 34.736 1504.3092 15:59:13.44M 2015-10-08T14:57:00.997Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.870 34.733 1504.3040 15:59:13.64M 2015-10-08T14:57:01.197Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.870 34.733 1504.3030 15:59:13.83M 2015-10-08T14:57:01.402Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.869 34.733 1504.3022 15:59:14.05M 2015-10-08T14:57:01.607Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.869 34.733 1504.3015 15:59:14.25M 2015-10-08T14:57:01.807Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.732 1504.3013 15:59:14.45M 2015-10-08T14:57:02.012Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.868 34.732 1504.3002 15:59:14.64M 2015-10-08T14:57:02.217Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.730 1504.2993 15:59:14.85M 2015-10-08T14:57:02.422Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.865 34.729 1504.2997 15:59:15.07M 2015-10-08T14:57:02.622Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.729 1504.2996 15:59:15.27M 2015-10-08T14:57:02.827Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3008 15:59:15.46M 2015-10-08T14:57:03.027Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3025 15:59:15.66M 2015-10-08T14:57:03.233Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3048 15:59:15.86M 2015-10-08T14:57:03.469Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3090 15:59:16.08M 2015-10-08T14:57:03.637Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3094 15:59:16.28M 2015-10-08T14:57:03.837Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.734 1504.3109 15:59:16.48M 2015-10-08T14:57:04.047Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.873 34.734 1504.3119 15:59:16.68M 2015-10-08T14:57:04.247Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.734 1504.3130 15:59:16.88M 2015-10-08T14:57:04.452Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.873 34.734 1504.3135 15:59:17.10M 2015-10-08T14:57:04.667Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.873 34.733 1504.3130 15:59:17.30M 2015-10-08T14:57:04.857Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3119 15:59:17.51M 2015-10-08T14:57:05.069Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.733 1504.3112 15:59:17.70M 2015-10-08T14:57:05.262Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.732 1504.3110 15:59:17.89M 2015-10-08T14:57:05.467Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3119 15:59:18.11M 2015-10-08T14:57:05.672Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3116 15:59:18.31M 2015-10-08T14:57:05.873Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.872 34.732 1504.3123 15:59:18.51M 2015-10-08T14:57:06.073Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3132 15:59:18.71M 2015-10-08T14:57:06.277Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.732 1504.3125 15:59:18.91M 2015-10-08T14:57:06.482Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.732 1504.3123 15:59:19.13M 2015-10-08T14:57:06.682Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3114 15:59:19.33M 2015-10-08T14:57:06.887Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3108 15:59:19.52M 2015-10-08T14:57:07.087Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3113 15:59:19.72M 2015-10-08T14:57:07.292Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3121 15:59:19.92M 2015-10-08T14:57:07.497Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3124 15:59:20.14M 2015-10-08T14:57:07.697Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.871 34.731 1504.3130 15:59:20.34M 2015-10-08T14:57:07.909Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3137 15:59:20.54M 2015-10-08T14:57:08.107Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3138 15:59:20.74M 2015-10-08T14:57:08.307Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.731 1504.3135 15:59:20.94M 2015-10-08T14:57:08.513Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.872 34.731 1504.3145 15:59:21.16M 2015-10-08T14:57:08.713Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.872 34.732 1504.3153 15:59:21.36M 2015-10-08T14:57:09.007Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.872 34.731 1504.3152 15:59:21.55M 2015-10-08T14:57:09.177Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3142 15:59:21.84M 2015-10-08T14:57:09.357Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.872 34.732 1504.3142 15:59:22.03M 2015-10-08T14:57:09.562Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.872 34.732 1504.3143 15:59:22.21M 2015-10-08T14:57:09.767Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.732 1504.3148 15:59:22.41M 2015-10-08T14:57:09.967Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.872 34.732 1504.3147 15:59:22.61M 2015-10-08T14:57:10.177Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3134 15:59:22.81M 2015-10-08T14:57:10.377Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.872 34.735 1504.3081 15:59:23.02M 2015-10-08T14:57:10.577Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.872 34.735 1504.3077 15:59:23.22M 2015-10-08T14:57:10.782Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.735 1504.3082 15:59:23.42M 2015-10-08T14:57:10.982Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.872 34.735 1504.3083 15:59:23.62M 2015-10-08T14:57:11.187Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.873 34.735 1504.3092 15:59:23.82M 2015-10-08T14:57:11.429Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3104 15:59:24.04M 2015-10-08T14:57:11.593Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3112 15:59:24.24M 2015-10-08T14:57:11.797Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3116 15:59:24.44M 2015-10-08T14:57:12.029Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3127 15:59:24.64M 2015-10-08T14:57:12.202Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3132 15:59:24.84M 2015-10-08T14:57:12.407Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.736 1504.3137 15:59:25.05M 2015-10-08T14:57:12.612Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.736 1504.3137 15:59:25.25M 2015-10-08T14:57:12.817Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.875 34.737 1504.3134 15:59:25.45M 2015-10-08T14:57:13.017Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.875 34.736 1504.3141 15:59:25.65M 2015-10-08T14:57:13.217Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.875 34.736 1504.3129 15:59:25.85M 2015-10-08T14:57:13.422Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.736 1504.3134 15:59:26.07M 2015-10-08T14:57:13.687Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3130 15:59:26.27M 2015-10-08T14:57:13.827Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3162 15:59:26.53M 2015-10-08T14:57:14.033Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3113 15:59:26.66M 2015-10-08T14:57:14.232Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3097 15:59:26.87M 2015-10-08T14:57:14.437Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3082 15:59:27.08M 2015-10-08T14:57:14.637Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3070 15:59:27.28M 2015-10-08T14:57:14.842Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3063 15:59:27.48M 2015-10-08T14:57:15.042Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3058 15:59:27.68M 2015-10-08T14:57:15.247Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3060 15:59:27.88M 2015-10-08T14:57:15.457Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3052 15:59:28.10M 2015-10-08T14:57:15.652Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.732 1504.3057 15:59:28.30M 2015-10-08T14:57:15.857Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.733 1504.3066 15:59:28.50M 2015-10-08T14:57:16.057Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.870 34.733 1504.3080 15:59:28.70M 2015-10-08T14:57:16.262Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3092 15:59:28.89M 2015-10-08T14:57:16.467Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.871 34.733 1504.3101 15:59:29.11M 2015-10-08T14:57:16.667Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.733 1504.3104 15:59:29.31M 2015-10-08T14:57:16.872Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.872 34.734 1504.3105 15:59:29.51M 2015-10-08T14:57:17.072Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.879 34.741 1504.3173 15:59:29.71M 2015-10-08T14:57:17.277Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.879 34.741 1504.3164 15:59:29.91M 2015-10-08T14:57:17.482Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.879 34.741 1504.3151 15:59:30.13M 2015-10-08T14:57:17.682Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.879 34.741 1504.3147 15:59:30.33M 2015-10-08T14:57:17.887Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.878 34.740 1504.3131 15:59:30.53M 2015-10-08T14:57:18.108Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.877 34.740 1504.3129 15:59:30.72M 2015-10-08T14:57:18.297Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.877 34.739 1504.3120 15:59:30.94M 2015-10-08T14:57:18.497Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.876 34.738 1504.3120 15:59:31.14M 2015-10-08T14:57:18.747Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.875 34.738 1504.3109 15:59:31.34M 2015-10-08T14:57:18.902Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.874 34.737 1504.3092 15:59:31.59M 2015-10-08T14:57:19.107Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.873 34.735 1504.3081 15:59:31.74M 2015-10-08T14:57:19.307Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.872 34.734 1504.3058 15:59:31.94M 2015-10-08T14:57:19.512Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3040 15:59:32.16M 2015-10-08T14:57:19.712Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.869 34.732 1504.3025 15:59:32.36M 2015-10-08T14:57:19.918Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.868 34.731 1504.3013 15:59:32.56M 2015-10-08T14:57:20.118Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.731 1504.3008 15:59:32.75M 2015-10-08T14:57:20.323Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3013 15:59:32.95M 2015-10-08T14:57:20.527Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3015 15:59:33.17M 2015-10-08T14:57:20.732Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3025 15:59:33.37M 2015-10-08T14:57:20.937Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3038 15:59:33.57M 2015-10-08T14:57:21.149Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.731 1504.3042 15:59:33.77M 2015-10-08T14:57:21.337Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.731 1504.3044 15:59:33.97M 2015-10-08T14:57:21.543Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.732 1504.3043 15:59:34.19M 2015-10-08T14:57:21.748Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3053 15:59:34.39M 2015-10-08T14:57:21.948Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.870 34.732 1504.3053 15:59:34.59M 2015-10-08T14:57:22.153Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.732 1504.3057 15:59:34.78M 2015-10-08T14:57:22.357Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3064 15:59:35.00M 2015-10-08T14:57:22.573Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3082 15:59:35.20M 2015-10-08T14:57:22.763Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3102 15:59:35.42M 2015-10-08T14:57:22.963Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.872 34.733 1504.3113 15:59:35.60M 2015-10-08T14:57:23.168Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.733 1504.3124 15:59:35.80M 2015-10-08T14:57:23.368Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.872 34.733 1504.3127 15:59:36.02M 2015-10-08T14:57:23.573Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.872 34.733 1504.3136 15:59:36.22M 2015-10-08T14:57:23.823Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3130 15:59:36.42M 2015-10-08T14:57:23.978Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.872 34.732 1504.3131 15:59:36.66M 2015-10-08T14:57:24.178Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.872 34.732 1504.3141 15:59:36.82M 2015-10-08T14:57:24.383Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3153 15:59:37.03M 2015-10-08T14:57:24.588Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.873 34.733 1504.3165 15:59:37.23M 2015-10-08T14:57:24.793Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.873 34.733 1504.3167 15:59:37.43M 2015-10-08T14:57:24.993Z|I-OCEAN7-304-XXXX| 27.65 14.219 41.873 34.733 1504.3171 15:59:37.63M 2015-10-08T14:57:25.198Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3171 15:59:37.83M 2015-10-08T14:57:25.398Z|I-OCEAN7-304-XXXX| 27.62 14.220 41.873 34.732 1504.3173 15:59:38.05M 2015-10-08T14:57:25.630Z|I-OCEAN7-304-XXXX| 27.62 14.219 41.872 34.732 1504.3160 15:59:38.25M 2015-10-08T14:57:25.808Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.872 34.732 1504.3142 15:59:38.45M 2015-10-08T14:57:26.008Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3132 15:59:38.65M 2015-10-08T14:57:26.208Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3129 15:59:38.84M 2015-10-08T14:57:26.413Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.872 34.732 1504.3129 15:59:39.06M 2015-10-08T14:57:26.618Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3123 15:59:39.26M 2015-10-08T14:57:26.830Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.871 34.732 1504.3120 15:59:39.46M 2015-10-08T14:57:27.043Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.871 34.731 1504.3113 15:59:39.66M 2015-10-08T14:57:27.228Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.871 34.731 1504.3112 15:59:39.88M 2015-10-08T14:57:27.470Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3162 15:59:40.08M 2015-10-08T14:57:27.633Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3173 15:59:40.28M 2015-10-08T14:57:27.838Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.878 34.739 1504.3180 15:59:40.48M 2015-10-08T14:57:28.069Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.879 34.740 1504.3176 15:59:40.68M 2015-10-08T14:57:28.238Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.880 34.741 1504.3181 15:59:40.87M 2015-10-08T14:57:28.448Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.880 34.741 1504.3175 15:59:41.09M 2015-10-08T14:57:28.648Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.880 34.741 1504.3175 15:59:41.29M 2015-10-08T14:57:28.898Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.880 34.742 1504.3180 15:59:41.49M 2015-10-08T14:57:29.053Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.879 34.741 1504.3165 15:59:41.73M 2015-10-08T14:57:29.258Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.879 34.740 1504.3152 15:59:41.89M 2015-10-08T14:57:29.463Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.878 34.740 1504.3137 15:59:42.11M 2015-10-08T14:57:29.663Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.876 34.739 1504.3109 15:59:42.31M 2015-10-08T14:57:29.868Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.871 34.734 1504.3048 15:59:42.50M 2015-10-08T14:57:30.068Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.2996 15:59:42.71M 2015-10-08T14:57:30.309Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3000 15:59:42.91M 2015-10-08T14:57:30.474Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.730 1504.2982 15:59:43.12M 2015-10-08T14:57:30.678Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.865 34.729 1504.2969 15:59:43.32M 2015-10-08T14:57:30.878Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.865 34.729 1504.2964 15:59:43.52M 2015-10-08T14:57:31.083Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.864 34.729 1504.2958 15:59:43.72M 2015-10-08T14:57:31.288Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.864 34.728 1504.2957 15:59:43.92M 2015-10-08T14:57:31.508Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.864 34.728 1504.2963 15:59:44.14M 2015-10-08T14:57:31.693Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.728 1504.2974 15:59:44.35M 2015-10-08T14:57:31.898Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.729 1504.2974 15:59:44.54M 2015-10-08T14:57:32.109Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.729 1504.2979 15:59:44.73M 2015-10-08T14:57:32.303Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.729 1504.2991 15:59:44.93M 2015-10-08T14:57:32.508Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.2998 15:59:45.15M 2015-10-08T14:57:32.708Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3004 15:59:45.35M 2015-10-08T14:57:32.913Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.867 34.730 1504.3016 15:59:45.55M 2015-10-08T14:57:33.114Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3035 15:59:45.75M 2015-10-08T14:57:33.313Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3036 15:59:45.95M 2015-10-08T14:57:33.518Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3042 15:59:46.16M 2015-10-08T14:57:33.723Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3047 15:59:46.36M 2015-10-08T14:57:33.973Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.731 1504.3053 15:59:46.56M 2015-10-08T14:57:34.128Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3059 15:59:46.81M 2015-10-08T14:57:34.333Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.731 1504.3074 15:59:46.96M 2015-10-08T14:57:34.538Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.869 34.730 1504.3074 15:59:47.18M 2015-10-08T14:57:34.738Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3064 15:59:47.38M 2015-10-08T14:57:34.938Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3059 15:59:47.58M 2015-10-08T14:57:35.143Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3063 15:59:47.78M 2015-10-08T14:57:35.348Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3068 15:59:48.00M 2015-10-08T14:57:35.548Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3081 15:59:48.20M 2015-10-08T14:57:35.758Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3082 15:59:48.40M 2015-10-08T14:57:35.973Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3077 15:59:48.60M 2015-10-08T14:57:36.158Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3066 15:59:48.81M 2015-10-08T14:57:36.363Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3062 15:59:49.01M 2015-10-08T14:57:36.563Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3060 15:59:49.21M 2015-10-08T14:57:36.768Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3064 15:59:49.41M 2015-10-08T14:57:36.973Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3064 15:59:49.61M 2015-10-08T14:57:37.173Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3065 15:59:49.81M 2015-10-08T14:57:37.378Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3073 15:59:50.03M 2015-10-08T14:57:37.583Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3079 15:59:50.23M 2015-10-08T14:57:37.790Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.729 1504.3081 15:59:50.43M 2015-10-08T14:57:37.988Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2996 15:59:50.63M 2015-10-08T14:57:38.188Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.721 1504.2982 15:59:50.82M 2015-10-08T14:57:38.394Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2960 15:59:51.04M 2015-10-08T14:57:38.598Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2941 15:59:51.24M 2015-10-08T14:57:38.798Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2943 15:59:51.44M 2015-10-08T14:57:39.048Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.720 1504.2938 15:59:51.64M 2015-10-08T14:57:39.208Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2936 15:59:51.88M 2015-10-08T14:57:39.408Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.720 1504.2943 15:59:52.06M 2015-10-08T14:57:39.613Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.722 1504.2957 15:59:52.26M 2015-10-08T14:57:39.813Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2981 15:59:52.46M 2015-10-08T14:57:40.018Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2987 15:59:52.65M 2015-10-08T14:57:40.218Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2992 15:59:52.85M 2015-10-08T14:57:40.443Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2999 15:59:53.07M 2015-10-08T14:57:40.628Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.2996 15:59:53.29M 2015-10-08T14:57:40.828Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.3007 15:59:53.47M 2015-10-08T14:57:41.033Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.3013 15:59:53.67M 2015-10-08T14:57:41.233Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3027 15:59:53.87M 2015-10-08T14:57:41.469Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3044 15:59:54.09M 2015-10-08T14:57:41.643Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3051 15:59:54.29M 2015-10-08T14:57:41.844Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3052 15:59:54.48M 2015-10-08T14:57:42.048Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3064 15:59:54.69M 2015-10-08T14:57:42.253Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3059 15:59:54.88M 2015-10-08T14:57:42.453Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.870 34.733 1504.3060 15:59:55.10M 2015-10-08T14:57:42.658Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.870 34.732 1504.3054 15:59:55.30M 2015-10-08T14:57:42.859Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3046 15:59:55.50M 2015-10-08T14:57:43.064Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.869 34.732 1504.3038 15:59:55.70M 2015-10-08T14:57:43.264Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3047 15:59:55.90M 2015-10-08T14:57:43.469Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3057 15:59:56.12M 2015-10-08T14:57:43.674Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3053 15:59:56.32M 2015-10-08T14:57:43.874Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3044 15:59:56.51M 2015-10-08T14:57:44.123Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.870 34.733 1504.3048 15:59:56.72M 2015-10-08T14:57:44.283Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.870 34.733 1504.3038 15:59:56.96M 2015-10-08T14:57:44.483Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.733 1504.3030 15:59:57.13M 2015-10-08T14:57:44.689Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.733 1504.3027 15:59:57.33M 2015-10-08T14:57:44.904Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.869 34.732 1504.3021 15:59:57.53M 2015-10-08T14:57:45.094Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.868 34.732 1504.3022 15:59:57.74M 2015-10-08T14:57:45.299Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3027 15:59:57.93M 2015-10-08T14:57:45.499Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3036 15:59:58.15M 2015-10-08T14:57:45.704Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.868 34.731 1504.3033 15:59:58.35M 2015-10-08T14:57:45.909Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.731 1504.3030 15:59:58.54M 2015-10-08T14:57:46.109Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.868 34.731 1504.3026 15:59:58.75M 2015-10-08T14:57:46.314Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3026 15:59:58.94M 2015-10-08T14:57:46.514Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3014 15:59:59.16M 2015-10-08T14:57:46.719Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3024 15:59:59.36M 2015-10-08T14:57:46.919Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3015 15:59:59.56M 2015-10-08T14:57:47.150Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3007 15:59:59.76M 2015-10-08T14:57:47.324Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3005 15:59:59.96M 2015-10-08T14:57:47.529Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.730 1504.3013 16:00:00.18M 2015-10-08T14:57:47.734Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3013 16:00:00.37M 2015-10-08T14:57:47.934Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.866 34.729 1504.3018 16:00:00.57M 2015-10-08T14:57:48.139Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3013 16:00:00.77M 2015-10-08T14:57:48.344Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3011 16:00:00.97M 2015-10-08T14:57:48.544Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3021 16:00:01.19M 2015-10-08T14:57:48.744Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3019 16:00:01.39M 2015-10-08T14:57:48.949Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3027 16:00:01.59M 2015-10-08T14:57:49.199Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3033 16:00:01.79M 2015-10-08T14:57:49.374Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3027 16:00:02.05M 2015-10-08T14:57:49.559Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3029 16:00:02.22M 2015-10-08T14:57:49.764Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3031 16:00:02.40M 2015-10-08T14:57:49.964Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3038 16:00:02.60M 2015-10-08T14:57:50.169Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3053 16:00:02.80M 2015-10-08T14:57:50.369Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3063 16:00:03.02M 2015-10-08T14:57:50.574Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3064 16:00:03.22M 2015-10-08T14:57:50.789Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3064 16:00:03.42M 2015-10-08T14:57:50.984Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3068 16:00:03.62M 2015-10-08T14:57:51.184Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3057 16:00:03.82M 2015-10-08T14:57:51.389Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3049 16:00:04.04M 2015-10-08T14:57:51.589Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3041 16:00:04.23M 2015-10-08T14:57:51.789Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 16:00:04.44M 2015-10-08T14:57:51.994Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3035 16:00:04.63M 2015-10-08T14:57:52.199Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3029 16:00:04.83M 2015-10-08T14:57:52.399Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3021 16:00:05.05M 2015-10-08T14:57:52.604Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3010 16:00:05.25M 2015-10-08T14:57:52.809Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3003 16:00:05.45M 2015-10-08T14:57:53.009Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2993 16:00:05.65M 2015-10-08T14:57:53.214Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.864 34.727 1504.2985 16:00:05.85M 2015-10-08T14:57:53.419Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2982 16:00:06.07M 2015-10-08T14:57:53.619Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.727 1504.2990 16:00:06.27M 2015-10-08T14:57:53.839Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2992 16:00:06.46M 2015-10-08T14:57:54.024Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3008 16:00:06.68M 2015-10-08T14:57:54.229Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3018 16:00:06.86M 2015-10-08T14:57:54.434Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3031 16:00:07.08M 2015-10-08T14:57:54.634Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3033 16:00:07.28M 2015-10-08T14:57:54.834Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3030 16:00:07.48M 2015-10-08T14:57:55.039Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3036 16:00:07.68M 2015-10-08T14:57:55.244Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3053 16:00:07.88M 2015-10-08T14:57:55.449Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3064 16:00:08.10M 2015-10-08T14:57:55.649Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3073 16:00:08.30M 2015-10-08T14:57:55.854Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3080 16:00:08.49M 2015-10-08T14:57:56.054Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3088 16:00:08.69M 2015-10-08T14:57:56.259Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3091 16:00:08.89M 2015-10-08T14:57:56.464Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.869 34.727 1504.3138 16:00:09.11M 2015-10-08T14:57:56.664Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.868 34.726 1504.3135 16:00:09.31M 2015-10-08T14:57:56.869Z|I-OCEAN7-304-XXXX| 27.49 14.221 41.868 34.727 1504.3134 16:00:09.51M 2015-10-08T14:57:57.069Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.726 1504.3138 16:00:09.71M 2015-10-08T14:57:57.274Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.726 1504.3142 16:00:09.91M 2015-10-08T14:57:57.479Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.725 1504.3145 16:00:10.13M 2015-10-08T14:57:57.679Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.725 1504.3143 16:00:10.32M 2015-10-08T14:57:57.889Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.867 34.725 1504.3136 16:00:10.52M 2015-10-08T14:57:58.084Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.867 34.725 1504.3126 16:00:10.72M 2015-10-08T14:57:58.309Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.866 34.725 1504.3112 16:00:10.92M 2015-10-08T14:57:58.489Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.865 34.725 1504.3097 16:00:11.16M 2015-10-08T14:57:58.694Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.725 1504.3096 16:00:11.34M 2015-10-08T14:57:58.899Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3087 16:00:11.54M 2015-10-08T14:57:59.099Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3087 16:00:11.74M 2015-10-08T14:57:59.349Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3082 16:00:11.94M 2015-10-08T14:57:59.509Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3075 16:00:12.20M 2015-10-08T14:57:59.709Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.727 1504.3077 16:00:12.35M 2015-10-08T14:57:59.914Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3075 16:00:12.55M 2015-10-08T14:58:00.119Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3076 16:00:12.75M 2015-10-08T14:58:00.319Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3070 16:00:12.95M 2015-10-08T14:58:00.524Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3062 16:00:13.17M 2015-10-08T14:58:00.724Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3058 16:00:13.37M 2015-10-08T14:58:00.929Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3058 16:00:13.57M 2015-10-08T14:58:01.134Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.865 34.726 1504.3071 16:00:13.77M 2015-10-08T14:58:01.334Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3087 16:00:13.97M 2015-10-08T14:58:01.539Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.727 1504.3085 16:00:14.19M 2015-10-08T14:58:01.739Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.727 1504.3079 16:00:14.39M 2015-10-08T14:58:01.944Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.727 1504.3083 16:00:14.58M 2015-10-08T14:58:02.144Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3083 16:00:14.78M 2015-10-08T14:58:02.349Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3083 16:00:15.00M 2015-10-08T14:58:02.554Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.866 34.726 1504.3081 16:00:15.20M 2015-10-08T14:58:02.774Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.869 34.730 1504.3118 16:00:15.40M 2015-10-08T14:58:02.959Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.870 34.730 1504.3110 16:00:15.61M 2015-10-08T14:58:03.159Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.731 1504.3101 16:00:15.80M 2015-10-08T14:58:03.364Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3101 16:00:16.02M 2015-10-08T14:58:03.569Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3096 16:00:16.22M 2015-10-08T14:58:03.775Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3101 16:00:16.41M 2015-10-08T14:58:03.974Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3104 16:00:16.61M 2015-10-08T14:58:04.174Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.873 34.732 1504.3157 16:00:16.81M 2015-10-08T14:58:04.379Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.872 34.732 1504.3164 16:00:17.03M 2015-10-08T14:58:04.579Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.872 34.731 1504.3167 16:00:17.23M 2015-10-08T14:58:04.784Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.872 34.731 1504.3167 16:00:17.43M 2015-10-08T14:58:04.989Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.872 34.730 1504.3165 16:00:17.63M 2015-10-08T14:58:05.194Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.862 34.722 1504.3065 16:00:17.83M 2015-10-08T14:58:05.394Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.721 1504.3062 16:00:18.05M 2015-10-08T14:58:05.599Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.861 34.720 1504.3055 16:00:18.25M 2015-10-08T14:58:05.805Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.860 34.720 1504.3052 16:00:18.44M 2015-10-08T14:58:06.004Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.719 1504.3051 16:00:18.64M 2015-10-08T14:58:06.210Z|I-OCEAN7-304-XXXX| 27.54 14.221 41.860 34.720 1504.3041 16:00:18.84M 2015-10-08T14:58:06.409Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.860 34.720 1504.3029 16:00:19.06M 2015-10-08T14:58:06.614Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.860 34.721 1504.3018 16:00:19.26M 2015-10-08T14:58:06.814Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3013 16:00:19.46M 2015-10-08T14:58:07.020Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.722 1504.3009 16:00:19.66M 2015-10-08T14:58:07.240Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3009 16:00:19.86M 2015-10-08T14:58:07.424Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3015 16:00:20.09M 2015-10-08T14:58:07.630Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.863 34.725 1504.3033 16:00:20.28M 2015-10-08T14:58:07.835Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3040 16:00:20.48M 2015-10-08T14:58:08.035Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.865 34.726 1504.3052 16:00:20.67M 2015-10-08T14:58:08.240Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3064 16:00:20.87M 2015-10-08T14:58:08.440Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3063 16:00:21.09M 2015-10-08T14:58:08.645Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3068 16:00:21.29M 2015-10-08T14:58:08.850Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.867 34.728 1504.3075 16:00:21.49M 2015-10-08T14:58:09.069Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3076 16:00:21.69M 2015-10-08T14:58:09.255Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3077 16:00:21.89M 2015-10-08T14:58:09.455Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.727 1504.3077 16:00:22.11M 2015-10-08T14:58:09.660Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3083 16:00:22.31M 2015-10-08T14:58:09.860Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3091 16:00:22.50M 2015-10-08T14:58:10.065Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3092 16:00:22.70M 2015-10-08T14:58:10.269Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3085 16:00:22.90M 2015-10-08T14:58:10.470Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3093 16:00:23.12M 2015-10-08T14:58:10.675Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3094 16:00:23.32M 2015-10-08T14:58:10.909Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.728 1504.3097 16:00:23.52M 2015-10-08T14:58:11.080Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3088 16:00:23.72M 2015-10-08T14:58:11.285Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3077 16:00:23.92M 2015-10-08T14:58:11.485Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3071 16:00:24.14M 2015-10-08T14:58:11.710Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3065 16:00:24.33M 2015-10-08T14:58:11.895Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3048 16:00:24.55M 2015-10-08T14:58:12.100Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2993 16:00:24.73M 2015-10-08T14:58:12.300Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.724 1504.2986 16:00:24.93M 2015-10-08T14:58:12.500Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2996 16:00:25.15M 2015-10-08T14:58:12.705Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3014 16:00:25.35M 2015-10-08T14:58:12.912Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3022 16:00:25.55M 2015-10-08T14:58:13.115Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.727 1504.2983 16:00:25.75M 2015-10-08T14:58:13.315Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2953 16:00:25.95M 2015-10-08T14:58:13.520Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.861 34.724 1504.2952 16:00:26.17M 2015-10-08T14:58:13.720Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2965 16:00:26.37M 2015-10-08T14:58:13.925Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2957 16:00:26.56M 2015-10-08T14:58:14.125Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.724 1504.2947 16:00:26.76M 2015-10-08T14:58:14.330Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.724 1504.2932 16:00:26.96M 2015-10-08T14:58:14.575Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.860 34.724 1504.2926 16:00:27.18M 2015-10-08T14:58:14.735Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.860 34.724 1504.2924 16:00:27.42M 2015-10-08T14:58:14.940Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.860 34.724 1504.2933 16:00:27.58M 2015-10-08T14:58:15.150Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.725 1504.2942 16:00:27.78M 2015-10-08T14:58:15.345Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.862 34.726 1504.2950 16:00:28.00M 2015-10-08T14:58:15.545Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.863 34.726 1504.2972 16:00:28.20M 2015-10-08T14:58:15.750Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.727 1504.2986 16:00:28.39M 2015-10-08T14:58:15.958Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.2999 16:00:28.59M 2015-10-08T14:58:16.170Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3004 16:00:28.79M 2015-10-08T14:58:16.360Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3015 16:00:29.03M 2015-10-08T14:58:16.565Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3018 16:00:29.21M 2015-10-08T14:58:16.765Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3021 16:00:29.41M 2015-10-08T14:58:16.970Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.867 34.730 1504.3019 16:00:29.61M 2015-10-08T14:58:17.170Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3003 16:00:29.81M 2015-10-08T14:58:17.375Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3005 16:00:30.03M 2015-10-08T14:58:17.575Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3000 16:00:30.23M 2015-10-08T14:58:17.780Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3003 16:00:30.42M 2015-10-08T14:58:17.985Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3002 16:00:30.62M 2015-10-08T14:58:18.190Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.3003 16:00:30.82M 2015-10-08T14:58:18.390Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3011 16:00:31.04M 2015-10-08T14:58:18.629Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3007 16:00:31.24M 2015-10-08T14:58:18.795Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.3010 16:00:31.44M 2015-10-08T14:58:19.000Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.866 34.729 1504.3007 16:00:31.64M 2015-10-08T14:58:19.200Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.3016 16:00:31.84M 2015-10-08T14:58:19.405Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.866 34.729 1504.3015 16:00:32.05M 2015-10-08T14:58:19.605Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.866 34.729 1504.3022 16:00:32.25M 2015-10-08T14:58:19.810Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3026 16:00:32.45M 2015-10-08T14:58:20.015Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3030 16:00:32.65M 2015-10-08T14:58:20.215Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.729 1504.3036 16:00:32.85M 2015-10-08T14:58:20.420Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3040 16:00:33.07M 2015-10-08T14:58:20.640Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2974 16:00:33.27M 2015-10-08T14:58:20.832Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.726 1504.3008 16:00:33.49M 2015-10-08T14:58:21.025Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3016 16:00:33.67M 2015-10-08T14:58:21.233Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3031 16:00:33.86M 2015-10-08T14:58:21.435Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3079 16:00:34.08M 2015-10-08T14:58:21.670Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3092 16:00:34.28M 2015-10-08T14:58:21.840Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3079 16:00:34.48M 2015-10-08T14:58:22.045Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3053 16:00:34.68M 2015-10-08T14:58:22.245Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3032 16:00:34.88M 2015-10-08T14:58:22.450Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3020 16:00:35.10M 2015-10-08T14:58:22.650Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3018 16:00:35.30M 2015-10-08T14:58:22.855Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2996 16:00:35.50M 2015-10-08T14:58:23.060Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2977 16:00:35.70M 2015-10-08T14:58:23.265Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2983 16:00:35.90M 2015-10-08T14:58:23.465Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3054 16:00:36.12M 2015-10-08T14:58:23.671Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3082 16:00:36.32M 2015-10-08T14:58:23.874Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3080 16:00:36.51M 2015-10-08T14:58:24.075Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3082 16:00:36.71M 2015-10-08T14:58:24.275Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3073 16:00:36.91M 2015-10-08T14:58:24.480Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3055 16:00:37.13M 2015-10-08T14:58:24.730Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3047 16:00:37.33M 2015-10-08T14:58:24.885Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3046 16:00:37.57M 2015-10-08T14:58:25.105Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3051 16:00:37.73M 2015-10-08T14:58:25.290Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.3008 16:00:37.94M 2015-10-08T14:58:25.495Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3002 16:00:38.15M 2015-10-08T14:58:25.700Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2999 16:00:38.34M 2015-10-08T14:58:25.900Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2993 16:00:38.54M 2015-10-08T14:58:26.105Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2997 16:00:38.74M 2015-10-08T14:58:26.305Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3004 16:00:38.94M 2015-10-08T14:58:26.513Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3004 16:00:39.16M 2015-10-08T14:58:26.715Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.725 1504.2997 16:00:39.36M 2015-10-08T14:58:26.915Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.2991 16:00:39.56M 2015-10-08T14:58:27.115Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2998 16:00:39.76M 2015-10-08T14:58:27.325Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.726 1504.3007 16:00:39.95M 2015-10-08T14:58:27.525Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3018 16:00:40.18M 2015-10-08T14:58:27.730Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3020 16:00:40.37M 2015-10-08T14:58:27.931Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3022 16:00:40.57M 2015-10-08T14:58:28.136Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3024 16:00:40.77M 2015-10-08T14:58:28.341Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3030 16:00:40.97M 2015-10-08T14:58:28.540Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3036 16:00:41.19M 2015-10-08T14:58:28.741Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3030 16:00:41.39M 2015-10-08T14:58:28.950Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3036 16:00:41.59M 2015-10-08T14:58:29.153Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3033 16:00:41.79M 2015-10-08T14:58:29.355Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3033 16:00:42.01M 2015-10-08T14:58:29.576Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3030 16:00:42.20M 2015-10-08T14:58:29.761Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3041 16:00:42.42M 2015-10-08T14:58:29.961Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3044 16:00:42.60M 2015-10-08T14:58:30.165Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3041 16:00:42.80M 2015-10-08T14:58:30.371Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3036 16:00:43.02M 2015-10-08T14:58:30.571Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3040 16:00:43.22M 2015-10-08T14:58:30.776Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3042 16:00:43.42M 2015-10-08T14:58:30.981Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3048 16:00:43.62M 2015-10-08T14:58:31.181Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3058 16:00:43.82M 2015-10-08T14:58:31.381Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3069 16:00:44.04M 2015-10-08T14:58:31.586Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3069 16:00:44.23M 2015-10-08T14:58:31.829Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3070 16:00:44.43M 2015-10-08T14:58:31.996Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.728 1504.3083 16:00:44.63M 2015-10-08T14:58:32.196Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.728 1504.3091 16:00:44.83M 2015-10-08T14:58:32.396Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3085 16:00:45.05M 2015-10-08T14:58:32.601Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3093 16:00:45.25M 2015-10-08T14:58:32.801Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3094 16:00:45.45M 2015-10-08T14:58:33.011Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3092 16:00:45.64M 2015-10-08T14:58:33.211Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3101 16:00:45.85M 2015-10-08T14:58:33.416Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.868 34.728 1504.3103 16:00:46.07M 2015-10-08T14:58:33.616Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3103 16:00:46.27M 2015-10-08T14:58:33.821Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3104 16:00:46.46M 2015-10-08T14:58:34.041Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3099 16:00:46.66M 2015-10-08T14:58:34.226Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3113 16:00:46.88M 2015-10-08T14:58:34.446Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.869 34.729 1504.3115 16:00:47.08M 2015-10-08T14:58:34.632Z|I-OCEAN7-304-XXXX| 27.60 14.220 41.868 34.728 1504.3116 16:00:47.28M 2015-10-08T14:58:34.881Z|I-OCEAN7-304-XXXX| 27.61 14.219 41.867 34.728 1504.3105 16:00:47.48M 2015-10-08T14:58:35.053Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.867 34.727 1504.3094 16:00:47.72M 2015-10-08T14:58:35.241Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3103 16:00:47.88M 2015-10-08T14:58:35.441Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.867 34.727 1504.3104 16:00:48.09M 2015-10-08T14:58:35.646Z|I-OCEAN7-304-XXXX| 27.58 14.220 41.866 34.726 1504.3101 16:00:48.29M 2015-10-08T14:58:35.851Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.871 34.731 1504.3148 16:00:48.49M 2015-10-08T14:58:36.051Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3115 16:00:48.69M 2015-10-08T14:58:36.256Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.868 34.728 1504.3108 16:00:48.89M 2015-10-08T14:58:36.456Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3105 16:00:49.11M 2015-10-08T14:58:36.666Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.867 34.727 1504.3094 16:00:49.31M 2015-10-08T14:58:36.861Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3085 16:00:49.51M 2015-10-08T14:58:37.066Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.726 1504.3074 16:00:49.70M 2015-10-08T14:58:37.272Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3059 16:00:49.90M 2015-10-08T14:58:37.476Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.725 1504.3053 16:00:50.12M 2015-10-08T14:58:37.676Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3065 16:00:50.32M 2015-10-08T14:58:37.881Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3077 16:00:50.52M 2015-10-08T14:58:38.086Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3082 16:00:50.72M 2015-10-08T14:58:38.286Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.867 34.727 1504.3091 16:00:50.92M 2015-10-08T14:58:38.506Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3091 16:00:51.14M 2015-10-08T14:58:38.691Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.728 1504.3093 16:00:51.35M 2015-10-08T14:58:38.896Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.868 34.729 1504.3105 16:00:51.54M 2015-10-08T14:58:39.101Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3105 16:00:51.74M 2015-10-08T14:58:39.301Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3091 16:00:51.94M 2015-10-08T14:58:39.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.730 1504.3094 16:00:52.15M 2015-10-08T14:58:39.706Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3090 16:00:52.35M 2015-10-08T14:58:39.912Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3082 16:00:52.55M 2015-10-08T14:58:40.111Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3077 16:00:52.75M 2015-10-08T14:58:40.316Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3071 16:00:52.95M 2015-10-08T14:58:40.521Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3069 16:00:53.17M 2015-10-08T14:58:40.721Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3062 16:00:53.37M 2015-10-08T14:58:40.926Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3058 16:00:53.57M 2015-10-08T14:58:41.131Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3060 16:00:53.77M 2015-10-08T14:58:41.331Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3063 16:00:53.97M 2015-10-08T14:58:41.536Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3066 16:00:54.18M 2015-10-08T14:58:41.741Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3071 16:00:54.38M 2015-10-08T14:58:41.941Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3080 16:00:54.58M 2015-10-08T14:58:42.141Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3077 16:00:54.78M 2015-10-08T14:58:42.346Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3070 16:00:55.00M 2015-10-08T14:58:42.552Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3065 16:00:55.20M 2015-10-08T14:58:42.756Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3073 16:00:55.40M 2015-10-08T14:58:42.971Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3058 16:00:55.60M 2015-10-08T14:58:43.161Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3059 16:00:55.81M 2015-10-08T14:58:43.361Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3060 16:00:56.02M 2015-10-08T14:58:43.566Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3085 16:00:56.21M 2015-10-08T14:58:43.766Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3090 16:00:56.41M 2015-10-08T14:58:43.971Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3092 16:00:56.61M 2015-10-08T14:58:44.171Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3104 16:00:56.81M 2015-10-08T14:58:44.376Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3098 16:00:57.03M 2015-10-08T14:58:44.581Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3107 16:00:57.23M 2015-10-08T14:58:44.786Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3091 16:00:57.43M 2015-10-08T14:58:44.986Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3101 16:00:57.63M 2015-10-08T14:58:45.192Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3011 16:00:57.83M 2015-10-08T14:58:45.391Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.861 34.723 1504.3005 16:00:58.04M 2015-10-08T14:58:45.596Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3059 16:00:58.24M 2015-10-08T14:58:45.801Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3065 16:00:58.44M 2015-10-08T14:58:46.001Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3062 16:00:58.64M 2015-10-08T14:58:46.206Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3063 16:00:58.84M 2015-10-08T14:58:46.406Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3088 16:00:59.06M 2015-10-08T14:58:46.606Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3076 16:00:59.26M 2015-10-08T14:58:46.811Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3064 16:00:59.45M 2015-10-08T14:58:47.016Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.732 1504.3054 16:00:59.66M 2015-10-08T14:58:47.229Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3048 16:00:59.86M 2015-10-08T14:58:47.441Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3057 16:01:00.07M 2015-10-08T14:58:47.626Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3059 16:01:00.29M 2015-10-08T14:58:47.833Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3060 16:01:00.47M 2015-10-08T14:58:48.031Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3064 16:01:00.67M 2015-10-08T14:58:48.233Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.732 1504.3070 16:01:00.87M 2015-10-08T14:58:48.436Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3070 16:01:01.09M 2015-10-08T14:58:48.641Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3042 16:01:01.29M 2015-10-08T14:58:48.846Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3040 16:01:01.49M 2015-10-08T14:58:49.046Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.732 1504.3032 16:01:01.69M 2015-10-08T14:58:49.251Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.732 1504.3031 16:01:01.88M 2015-10-08T14:58:49.469Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.868 34.731 1504.3025 16:01:02.11M 2015-10-08T14:58:49.656Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3030 16:01:02.30M 2015-10-08T14:58:49.856Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.868 34.731 1504.3041 16:01:02.50M 2015-10-08T14:58:50.106Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.869 34.732 1504.3046 16:01:02.70M 2015-10-08T14:58:50.266Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3049 16:01:02.95M 2015-10-08T14:58:50.466Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3052 16:01:03.12M 2015-10-08T14:58:50.671Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.869 34.731 1504.3057 16:01:03.32M 2015-10-08T14:58:50.874Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3063 16:01:03.52M 2015-10-08T14:58:51.076Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3073 16:01:03.72M 2015-10-08T14:58:51.281Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3075 16:01:03.91M 2015-10-08T14:58:51.481Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3070 16:01:04.14M 2015-10-08T14:58:51.686Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3076 16:01:04.33M 2015-10-08T14:58:51.907Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3080 16:01:04.53M 2015-10-08T14:58:52.091Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3082 16:01:04.75M 2015-10-08T14:58:52.296Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3082 16:01:04.93M 2015-10-08T14:58:52.497Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3080 16:01:05.15M 2015-10-08T14:58:52.702Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3079 16:01:05.35M 2015-10-08T14:58:52.902Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3062 16:01:05.55M 2015-10-08T14:58:53.107Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3055 16:01:05.75M 2015-10-08T14:58:53.312Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3042 16:01:05.95M 2015-10-08T14:58:53.529Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3037 16:01:06.16M 2015-10-08T14:58:53.716Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 16:01:06.36M 2015-10-08T14:58:53.922Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 16:01:06.56M 2015-10-08T14:58:54.122Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3026 16:01:06.76M 2015-10-08T14:58:54.327Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3015 16:01:06.96M 2015-10-08T14:58:54.532Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3021 16:01:07.18M 2015-10-08T14:58:54.732Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3016 16:01:07.38M 2015-10-08T14:58:54.937Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3010 16:01:07.57M 2015-10-08T14:58:55.182Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3009 16:01:07.78M 2015-10-08T14:58:55.342Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2993 16:01:08.04M 2015-10-08T14:58:55.542Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2983 16:01:08.19M 2015-10-08T14:58:55.747Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.864 34.728 1504.2986 16:01:08.39M 2015-10-08T14:58:55.947Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.865 34.728 1504.2985 16:01:08.59M 2015-10-08T14:58:56.153Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2982 16:01:08.79M 2015-10-08T14:58:56.372Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2993 16:01:09.01M 2015-10-08T14:58:56.557Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3000 16:01:09.22M 2015-10-08T14:58:56.762Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3002 16:01:09.41M 2015-10-08T14:58:56.989Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.728 1504.3009 16:01:09.61M 2015-10-08T14:58:57.167Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.729 1504.3015 16:01:09.81M 2015-10-08T14:58:57.372Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.867 34.730 1504.3022 16:01:10.03M 2015-10-08T14:58:57.577Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.867 34.730 1504.3021 16:01:10.22M 2015-10-08T14:58:57.777Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.866 34.730 1504.3019 16:01:10.42M 2015-10-08T14:58:57.982Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.866 34.729 1504.3015 16:01:10.62M 2015-10-08T14:58:58.182Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3020 16:01:10.82M 2015-10-08T14:58:58.387Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3027 16:01:11.04M 2015-10-08T14:58:58.587Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3044 16:01:11.24M 2015-10-08T14:58:58.794Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3053 16:01:11.43M 2015-10-08T14:58:58.997Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3054 16:01:11.64M 2015-10-08T14:58:59.197Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3042 16:01:11.84M 2015-10-08T14:58:59.402Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3030 16:01:12.05M 2015-10-08T14:58:59.607Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3027 16:01:12.25M 2015-10-08T14:58:59.807Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3033 16:01:12.45M 2015-10-08T14:59:00.012Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3027 16:01:12.65M 2015-10-08T14:59:00.212Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3015 16:01:12.85M 2015-10-08T14:59:00.417Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3010 16:01:13.07M 2015-10-08T14:59:00.622Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3008 16:01:13.27M 2015-10-08T14:59:00.842Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3014 16:01:13.47M 2015-10-08T14:59:01.027Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3026 16:01:13.68M 2015-10-08T14:59:01.227Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3030 16:01:13.87M 2015-10-08T14:59:01.433Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3030 16:01:14.08M 2015-10-08T14:59:01.637Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3033 16:01:14.28M 2015-10-08T14:59:01.837Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3037 16:01:14.48M 2015-10-08T14:59:02.042Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3038 16:01:14.68M 2015-10-08T14:59:02.247Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3040 16:01:14.88M 2015-10-08T14:59:02.447Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3043 16:01:15.10M 2015-10-08T14:59:02.647Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3048 16:01:15.30M 2015-10-08T14:59:02.847Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.864 34.725 1504.3052 16:01:15.49M 2015-10-08T14:59:03.057Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3066 16:01:15.69M 2015-10-08T14:59:03.257Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3079 16:01:15.89M 2015-10-08T14:59:03.462Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3075 16:01:16.11M 2015-10-08T14:59:03.667Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.865 34.725 1504.3068 16:01:16.31M 2015-10-08T14:59:03.909Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.870 34.730 1504.3123 16:01:16.51M 2015-10-08T14:59:04.067Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3118 16:01:16.71M 2015-10-08T14:59:04.272Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3114 16:01:16.91M 2015-10-08T14:59:04.477Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3114 16:01:17.13M 2015-10-08T14:59:04.682Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3110 16:01:17.33M 2015-10-08T14:59:04.882Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3105 16:01:17.53M 2015-10-08T14:59:05.082Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.870 34.731 1504.3116 16:01:17.73M 2015-10-08T14:59:05.352Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.871 34.732 1504.3123 16:01:17.92M 2015-10-08T14:59:05.510Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3110 16:01:18.20M 2015-10-08T14:59:05.697Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3104 16:01:18.34M 2015-10-08T14:59:05.897Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.870 34.732 1504.3096 16:01:18.54M 2015-10-08T14:59:06.102Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.870 34.732 1504.3094 16:01:18.74M 2015-10-08T14:59:06.302Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3090 16:01:18.94M 2015-10-08T14:59:06.507Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.870 34.732 1504.3091 16:01:19.16M 2015-10-08T14:59:06.707Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.733 1504.3099 16:01:19.36M 2015-10-08T14:59:06.912Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.871 34.733 1504.3102 16:01:19.55M 2015-10-08T14:59:07.117Z|I-OCEAN7-304-XXXX| 27.58 14.221 41.871 34.730 1504.3171 16:01:19.75M 2015-10-08T14:59:07.317Z|I-OCEAN7-304-XXXX| 27.57 14.221 41.871 34.730 1504.3173 16:01:19.96M 2015-10-08T14:59:07.522Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.730 1504.3158 16:01:20.17M 2015-10-08T14:59:07.727Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3146 16:01:20.37M 2015-10-08T14:59:07.932Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3121 16:01:20.57M 2015-10-08T14:59:08.132Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.870 34.731 1504.3104 16:01:20.77M 2015-10-08T14:59:08.337Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3092 16:01:20.97M 2015-10-08T14:59:08.537Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3046 16:01:21.19M 2015-10-08T14:59:08.737Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3032 16:01:21.39M 2015-10-08T14:59:08.942Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3019 16:01:21.58M 2015-10-08T14:59:09.142Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3016 16:01:21.79M 2015-10-08T14:59:09.347Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.728 1504.3011 16:01:22.00M 2015-10-08T14:59:09.553Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3013 16:01:22.20M 2015-10-08T14:59:09.777Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.2998 16:01:22.40M 2015-10-08T14:59:09.989Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.724 1504.2975 16:01:22.62M 2015-10-08T14:59:10.187Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2972 16:01:22.80M 2015-10-08T14:59:10.407Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.723 1504.2959 16:01:23.02M 2015-10-08T14:59:10.567Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2957 16:01:23.26M 2015-10-08T14:59:10.767Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2958 16:01:23.42M 2015-10-08T14:59:10.972Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2975 16:01:23.61M 2015-10-08T14:59:11.177Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2983 16:01:23.81M 2015-10-08T14:59:11.382Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.722 1504.2953 16:01:24.03M 2015-10-08T14:59:11.582Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.859 34.721 1504.2937 16:01:24.23M 2015-10-08T14:59:11.787Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2916 16:01:24.43M 2015-10-08T14:59:11.995Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2899 16:01:24.63M 2015-10-08T14:59:12.193Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2898 16:01:24.83M 2015-10-08T14:59:12.392Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2883 16:01:25.05M 2015-10-08T14:59:12.597Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2861 16:01:25.25M 2015-10-08T14:59:12.803Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.854 34.719 1504.2849 16:01:25.45M 2015-10-08T14:59:13.003Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.853 34.718 1504.2845 16:01:25.65M 2015-10-08T14:59:13.203Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.853 34.718 1504.2843 16:01:25.84M 2015-10-08T14:59:13.413Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.853 34.718 1504.2849 16:01:26.06M 2015-10-08T14:59:13.613Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.854 34.718 1504.2859 16:01:26.26M 2015-10-08T14:59:13.817Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.854 34.718 1504.2869 16:01:26.46M 2015-10-08T14:59:14.017Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.855 34.719 1504.2883 16:01:26.66M 2015-10-08T14:59:14.237Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.855 34.719 1504.2892 16:01:26.86M 2015-10-08T14:59:14.427Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.856 34.719 1504.2900 16:01:27.09M 2015-10-08T14:59:14.630Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.720 1504.2916 16:01:27.28M 2015-10-08T14:59:14.832Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2925 16:01:27.47M 2015-10-08T14:59:15.037Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.857 34.720 1504.2932 16:01:27.67M 2015-10-08T14:59:15.238Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.857 34.720 1504.2946 16:01:27.87M 2015-10-08T14:59:15.487Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.858 34.720 1504.2957 16:01:28.09M 2015-10-08T14:59:15.642Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.858 34.720 1504.2968 16:01:28.34M 2015-10-08T14:59:15.848Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.859 34.721 1504.2980 16:01:28.49M 2015-10-08T14:59:16.048Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2992 16:01:28.69M 2015-10-08T14:59:16.252Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.723 1504.3007 16:01:28.89M 2015-10-08T14:59:16.457Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.862 34.723 1504.3020 16:01:29.11M 2015-10-08T14:59:16.658Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.3002 16:01:29.31M 2015-10-08T14:59:16.862Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.722 1504.3005 16:01:29.50M 2015-10-08T14:59:17.063Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.860 34.722 1504.3009 16:01:29.71M 2015-10-08T14:59:17.269Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.861 34.723 1504.3014 16:01:29.90M 2015-10-08T14:59:17.509Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.861 34.723 1504.2998 16:01:30.12M 2015-10-08T14:59:17.673Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.860 34.722 1504.2992 16:01:30.32M 2015-10-08T14:59:17.878Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.860 34.722 1504.2983 16:01:30.52M 2015-10-08T14:59:18.083Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.859 34.722 1504.2976 16:01:30.72M 2015-10-08T14:59:18.283Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.859 34.722 1504.2972 16:01:30.92M 2015-10-08T14:59:18.483Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2975 16:01:31.14M 2015-10-08T14:59:18.708Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.860 34.723 1504.2977 16:01:31.33M 2015-10-08T14:59:18.893Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2987 16:01:31.55M 2015-10-08T14:59:19.098Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2991 16:01:31.73M 2015-10-08T14:59:19.298Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2986 16:01:31.93M 2015-10-08T14:59:19.503Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2985 16:01:32.15M 2015-10-08T14:59:19.703Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2987 16:01:32.35M 2015-10-08T14:59:19.909Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.724 1504.2982 16:01:32.55M 2015-10-08T14:59:20.113Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2981 16:01:32.75M 2015-10-08T14:59:20.313Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2972 16:01:32.95M 2015-10-08T14:59:20.563Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.724 1504.2981 16:01:33.17M 2015-10-08T14:59:20.718Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2985 16:01:33.41M 2015-10-08T14:59:20.923Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2982 16:01:33.56M 2015-10-08T14:59:21.149Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2985 16:01:33.76M 2015-10-08T14:59:21.328Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2990 16:01:33.96M 2015-10-08T14:59:21.533Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2982 16:01:34.18M 2015-10-08T14:59:21.733Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2982 16:01:34.38M 2015-10-08T14:59:21.938Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2980 16:01:34.58M 2015-10-08T14:59:22.138Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2981 16:01:34.78M 2015-10-08T14:59:22.343Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2982 16:01:35.00M 2015-10-08T14:59:22.548Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2986 16:01:35.20M 2015-10-08T14:59:22.753Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.723 1504.3002 16:01:35.40M 2015-10-08T14:59:22.953Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3002 16:01:35.60M 2015-10-08T14:59:23.173Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3011 16:01:35.80M 2015-10-08T14:59:23.358Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.720 1504.2963 16:01:36.03M 2015-10-08T14:59:23.558Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2944 16:01:36.21M 2015-10-08T14:59:23.763Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.857 34.719 1504.2937 16:01:36.41M 2015-10-08T14:59:23.968Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2937 16:01:36.61M 2015-10-08T14:59:24.173Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.856 34.718 1504.2928 16:01:36.81M 2015-10-08T14:59:24.373Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.718 1504.2917 16:01:37.03M 2015-10-08T14:59:24.578Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.718 1504.2921 16:01:37.23M 2015-10-08T14:59:24.778Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.718 1504.2921 16:01:37.43M 2015-10-08T14:59:24.978Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.718 1504.2924 16:01:37.62M 2015-10-08T14:59:25.183Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.719 1504.2930 16:01:37.82M 2015-10-08T14:59:25.388Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2938 16:01:38.04M 2015-10-08T14:59:25.638Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.858 34.720 1504.2961 16:01:38.24M 2015-10-08T14:59:25.798Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2976 16:01:38.49M 2015-10-08T14:59:25.998Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.860 34.722 1504.2998 16:01:38.64M 2015-10-08T14:59:26.198Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.723 1504.3011 16:01:38.84M 2015-10-08T14:59:26.403Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.724 1504.3030 16:01:39.06M 2015-10-08T14:59:26.608Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3032 16:01:39.26M 2015-10-08T14:59:26.813Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3038 16:01:39.46M 2015-10-08T14:59:27.013Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3032 16:01:39.66M 2015-10-08T14:59:27.218Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3041 16:01:39.85M 2015-10-08T14:59:27.418Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3037 16:01:40.07M 2015-10-08T14:59:27.638Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.725 1504.3032 16:01:40.27M 2015-10-08T14:59:27.828Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.863 34.725 1504.3033 16:01:40.49M 2015-10-08T14:59:28.028Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.864 34.725 1504.3047 16:01:40.67M 2015-10-08T14:59:28.233Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3040 16:01:40.87M 2015-10-08T14:59:28.433Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3038 16:01:41.09M 2015-10-08T14:59:28.638Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3030 16:01:41.28M 2015-10-08T14:59:28.838Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3022 16:01:41.48M 2015-10-08T14:59:29.043Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3013 16:01:41.68M 2015-10-08T14:59:29.269Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3008 16:01:41.88M 2015-10-08T14:59:29.448Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.861 34.723 1504.3008 16:01:42.10M 2015-10-08T14:59:29.653Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.3005 16:01:42.30M 2015-10-08T14:59:29.858Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3008 16:01:42.50M 2015-10-08T14:59:30.058Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.862 34.723 1504.3024 16:01:42.70M 2015-10-08T14:59:30.258Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.862 34.724 1504.3037 16:01:42.90M 2015-10-08T14:59:30.463Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.863 34.724 1504.3041 16:01:43.11M 2015-10-08T14:59:30.668Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.724 1504.3051 16:01:43.31M 2015-10-08T14:59:30.868Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.864 34.725 1504.3047 16:01:43.52M 2015-10-08T14:59:31.073Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.863 34.724 1504.3041 16:01:43.71M 2015-10-08T14:59:31.278Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3033 16:01:43.91M 2015-10-08T14:59:31.478Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.725 1504.3038 16:01:44.13M 2015-10-08T14:59:31.678Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.864 34.725 1504.3044 16:01:44.33M 2015-10-08T14:59:31.909Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3052 16:01:44.53M 2015-10-08T14:59:32.103Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.865 34.726 1504.3064 16:01:44.73M 2015-10-08T14:59:32.293Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3060 16:01:44.94M 2015-10-08T14:59:32.498Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3062 16:01:45.15M 2015-10-08T14:59:32.698Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3063 16:01:45.35M 2015-10-08T14:59:32.898Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3060 16:01:45.55M 2015-10-08T14:59:33.103Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3053 16:01:45.74M 2015-10-08T14:59:33.308Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3041 16:01:45.94M 2015-10-08T14:59:33.513Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3038 16:01:46.16M 2015-10-08T14:59:33.713Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3040 16:01:46.36M 2015-10-08T14:59:33.913Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3043 16:01:46.56M 2015-10-08T14:59:34.118Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3040 16:01:46.76M 2015-10-08T14:59:34.336Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3031 16:01:46.96M 2015-10-08T14:59:34.524Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3019 16:01:47.17M 2015-10-08T14:59:34.728Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3008 16:01:47.38M 2015-10-08T14:59:34.928Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2999 16:01:47.58M 2015-10-08T14:59:35.133Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2983 16:01:47.77M 2015-10-08T14:59:35.338Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2982 16:01:47.97M 2015-10-08T14:59:35.543Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2980 16:01:48.19M 2015-10-08T14:59:35.788Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2971 16:01:48.39M 2015-10-08T14:59:35.948Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2969 16:01:48.63M 2015-10-08T14:59:36.148Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2961 16:01:48.79M 2015-10-08T14:59:36.348Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2959 16:01:49.01M 2015-10-08T14:59:36.568Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2942 16:01:49.20M 2015-10-08T14:59:36.758Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.724 1504.2938 16:01:49.42M 2015-10-08T14:59:36.958Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.724 1504.2932 16:01:49.61M 2015-10-08T14:59:37.163Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.724 1504.2950 16:01:49.80M 2015-10-08T14:59:37.363Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2972 16:01:50.02M 2015-10-08T14:59:37.573Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2980 16:01:50.22M 2015-10-08T14:59:37.773Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.723 1504.2980 16:01:50.42M 2015-10-08T14:59:37.979Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.723 1504.2975 16:01:50.62M 2015-10-08T14:59:38.179Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2975 16:01:50.82M 2015-10-08T14:59:38.379Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2987 16:01:51.04M 2015-10-08T14:59:38.583Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.860 34.722 1504.2990 16:01:51.23M 2015-10-08T14:59:38.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2990 16:01:51.43M 2015-10-08T14:59:38.996Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.860 34.722 1504.2993 16:01:51.63M 2015-10-08T14:59:39.194Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2996 16:01:51.83M 2015-10-08T14:59:39.399Z|I-OCEAN7-304-XXXX| 27.61 14.218 41.861 34.723 1504.2994 16:01:52.05M 2015-10-08T14:59:39.630Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.723 1504.2998 16:01:52.25M 2015-10-08T14:59:39.803Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.723 1504.2998 16:01:52.45M 2015-10-08T14:59:40.009Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.861 34.723 1504.2996 16:01:52.65M 2015-10-08T14:59:40.209Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.861 34.724 1504.2990 16:01:52.85M 2015-10-08T14:59:40.409Z|I-OCEAN7-304-XXXX| 27.62 14.217 41.860 34.723 1504.2977 16:01:53.07M 2015-10-08T14:59:40.630Z|I-OCEAN7-304-XXXX| 27.63 14.217 41.860 34.723 1504.2971 16:01:53.26M 2015-10-08T14:59:40.864Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.859 34.722 1504.2969 16:01:53.46M 2015-10-08T14:59:41.039Z|I-OCEAN7-304-XXXX| 27.65 14.217 41.859 34.722 1504.2970 16:01:53.71M 2015-10-08T14:59:41.230Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.859 34.723 1504.2959 16:01:53.88M 2015-10-08T14:59:41.429Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.859 34.722 1504.2958 16:01:54.08M 2015-10-08T14:59:41.629Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.859 34.723 1504.2954 16:01:54.28M 2015-10-08T14:59:41.834Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2964 16:01:54.48M 2015-10-08T14:59:42.039Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.860 34.723 1504.2971 16:01:54.68M 2015-10-08T14:59:42.239Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.861 34.724 1504.2980 16:01:54.88M 2015-10-08T14:59:42.444Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.861 34.724 1504.2986 16:01:55.09M 2015-10-08T14:59:42.649Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.861 34.724 1504.2991 16:01:55.30M 2015-10-08T14:59:42.849Z|I-OCEAN7-304-XXXX| 27.61 14.217 41.861 34.723 1504.2990 16:01:55.49M 2015-10-08T14:59:43.054Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.723 1504.2991 16:01:55.69M 2015-10-08T14:59:43.254Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.860 34.722 1504.2992 16:01:55.89M 2015-10-08T14:59:43.459Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2986 16:01:56.11M 2015-10-08T14:59:43.659Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2983 16:01:56.31M 2015-10-08T14:59:43.864Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.724 1504.2996 16:01:56.51M 2015-10-08T14:59:44.069Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2992 16:01:56.71M 2015-10-08T14:59:44.274Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2996 16:01:56.91M 2015-10-08T14:59:44.474Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2997 16:01:57.13M 2015-10-08T14:59:44.674Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3000 16:01:57.33M 2015-10-08T14:59:44.879Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2999 16:01:57.52M 2015-10-08T14:59:45.084Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3009 16:01:57.72M 2015-10-08T14:59:45.310Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3010 16:01:57.92M 2015-10-08T14:59:45.504Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.726 1504.3002 16:01:58.14M 2015-10-08T14:59:45.694Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.726 1504.2999 16:01:58.36M 2015-10-08T14:59:45.944Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3008 16:01:58.54M 2015-10-08T14:59:46.099Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.727 1504.3009 16:01:58.78M 2015-10-08T14:59:46.299Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.727 1504.3005 16:01:58.94M 2015-10-08T14:59:46.504Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3016 16:01:59.16M 2015-10-08T14:59:46.704Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3026 16:01:59.35M 2015-10-08T14:59:46.909Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3019 16:01:59.55M 2015-10-08T14:59:47.114Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3019 16:01:59.75M 2015-10-08T14:59:47.314Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3025 16:01:59.95M 2015-10-08T14:59:47.519Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3014 16:02:00.17M 2015-10-08T14:59:47.719Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3010 16:02:00.37M 2015-10-08T14:59:47.924Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3013 16:02:00.57M 2015-10-08T14:59:48.124Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3008 16:02:00.77M 2015-10-08T14:59:48.329Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3008 16:02:00.96M 2015-10-08T14:59:48.534Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3020 16:02:01.18M 2015-10-08T14:59:48.739Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3021 16:02:01.39M 2015-10-08T14:59:48.939Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3025 16:02:01.58M 2015-10-08T14:59:49.144Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3008 16:02:01.78M 2015-10-08T14:59:49.349Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3009 16:02:02.00M 2015-10-08T14:59:49.549Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.3004 16:02:02.20M 2015-10-08T14:59:49.754Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.3004 16:02:02.40M 2015-10-08T14:59:49.989Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.3009 16:02:02.60M 2015-10-08T14:59:50.159Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3005 16:02:02.81M 2015-10-08T14:59:50.364Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3009 16:02:03.02M 2015-10-08T14:59:50.564Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.864 34.726 1504.3016 16:02:03.22M 2015-10-08T14:59:50.769Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.864 34.726 1504.3010 16:02:03.42M 2015-10-08T14:59:50.969Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.726 1504.3004 16:02:03.61M 2015-10-08T14:59:51.174Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.863 34.725 1504.3003 16:02:03.81M 2015-10-08T14:59:51.379Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3007 16:02:04.03M 2015-10-08T14:59:51.579Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3005 16:02:04.23M 2015-10-08T14:59:51.790Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3010 16:02:04.43M 2015-10-08T14:59:51.984Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3016 16:02:04.63M 2015-10-08T14:59:52.189Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.724 1504.3020 16:02:04.83M 2015-10-08T14:59:52.389Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3021 16:02:05.05M 2015-10-08T14:59:52.594Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3019 16:02:05.25M 2015-10-08T14:59:52.794Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3025 16:02:05.44M 2015-10-08T14:59:52.999Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3025 16:02:05.64M 2015-10-08T14:59:53.199Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 16:02:05.84M 2015-10-08T14:59:53.404Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 16:02:06.06M 2015-10-08T14:59:53.609Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 16:02:06.26M 2015-10-08T14:59:53.809Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.724 1504.3018 16:02:06.46M 2015-10-08T14:59:54.014Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.724 1504.3027 16:02:06.66M 2015-10-08T14:59:54.219Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3038 16:02:06.86M 2015-10-08T14:59:54.439Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3027 16:02:07.08M 2015-10-08T14:59:54.624Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.864 34.726 1504.3029 16:02:07.29M 2015-10-08T14:59:54.830Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.726 1504.3040 16:02:07.48M 2015-10-08T14:59:55.029Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3046 16:02:07.67M 2015-10-08T14:59:55.234Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3046 16:02:07.87M 2015-10-08T14:59:55.434Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3041 16:02:08.09M 2015-10-08T14:59:55.639Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3033 16:02:08.29M 2015-10-08T14:59:55.839Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3033 16:02:08.49M 2015-10-08T14:59:56.044Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3029 16:02:08.69M 2015-10-08T14:59:56.249Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3024 16:02:08.89M 2015-10-08T14:59:56.454Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3030 16:02:09.11M 2015-10-08T14:59:56.654Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3021 16:02:09.31M 2015-10-08T14:59:56.870Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3033 16:02:09.51M 2015-10-08T14:59:57.059Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3022 16:02:09.70M 2015-10-08T14:59:57.264Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3018 16:02:09.90M 2015-10-08T14:59:57.464Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3022 16:02:10.12M 2015-10-08T14:59:57.669Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2963 16:02:10.32M 2015-10-08T14:59:57.874Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2960 16:02:10.52M 2015-10-08T14:59:58.075Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2954 16:02:10.72M 2015-10-08T14:59:58.274Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.721 1504.2957 16:02:10.92M 2015-10-08T14:59:58.479Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.721 1504.2958 16:02:11.13M 2015-10-08T14:59:58.684Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2959 16:02:11.33M 2015-10-08T14:59:58.904Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.721 1504.2972 16:02:11.53M 2015-10-08T14:59:59.094Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.722 1504.2965 16:02:11.75M 2015-10-08T14:59:59.294Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.861 34.723 1504.2985 16:02:11.93M 2015-10-08T14:59:59.499Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.2994 16:02:12.15M 2015-10-08T14:59:59.699Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.725 1504.2997 16:02:12.35M 2015-10-08T14:59:59.904Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2997 16:02:12.55M 2015-10-08T15:00:00.109Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3003 16:02:12.75M 2015-10-08T15:00:00.310Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3016 16:02:12.95M 2015-10-08T15:00:00.536Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.856 34.719 1504.2948 16:02:13.16M 2015-10-08T15:00:00.715Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.855 34.717 1504.2931 16:02:13.36M 2015-10-08T15:00:00.949Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.853 34.716 1504.2899 16:02:13.56M 2015-10-08T15:00:01.164Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.714 1504.2883 16:02:13.76M 2015-10-08T15:00:01.325Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.851 34.714 1504.2875 16:02:14.03M 2015-10-08T15:00:01.529Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2864 16:02:14.18M 2015-10-08T15:00:01.729Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.714 1504.2863 16:02:14.38M 2015-10-08T15:00:01.934Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.851 34.714 1504.2860 16:02:14.58M 2015-10-08T15:00:02.134Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.851 34.714 1504.2875 16:02:14.78M 2015-10-08T15:00:02.340Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.715 1504.2889 16:02:14.97M 2015-10-08T15:00:02.540Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.853 34.715 1504.2898 16:02:15.20M 2015-10-08T15:00:02.745Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2915 16:02:15.39M 2015-10-08T15:00:02.950Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.855 34.717 1504.2925 16:02:15.59M 2015-10-08T15:00:03.150Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.856 34.719 1504.2930 16:02:15.79M 2015-10-08T15:00:03.370Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2938 16:02:16.01M 2015-10-08T15:00:03.560Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2942 16:02:16.23M 2015-10-08T15:00:03.760Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2947 16:02:16.41M 2015-10-08T15:00:03.960Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2968 16:02:16.61M 2015-10-08T15:00:04.165Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2985 16:02:16.81M 2015-10-08T15:00:04.370Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2992 16:02:17.03M 2015-10-08T15:00:04.575Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3009 16:02:17.23M 2015-10-08T15:00:04.775Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3020 16:02:17.42M 2015-10-08T15:00:04.980Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3022 16:02:17.62M 2015-10-08T15:00:05.189Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3021 16:02:17.82M 2015-10-08T15:00:05.385Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 16:02:18.04M 2015-10-08T15:00:05.590Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3027 16:02:18.24M 2015-10-08T15:00:05.790Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3024 16:02:18.44M 2015-10-08T15:00:05.995Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3025 16:02:18.64M 2015-10-08T15:00:06.195Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3032 16:02:18.84M 2015-10-08T15:00:06.400Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3032 16:02:19.05M 2015-10-08T15:00:06.605Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3038 16:02:19.25M 2015-10-08T15:00:06.805Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.726 1504.3047 16:02:19.45M 2015-10-08T15:00:07.010Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3051 16:02:19.65M 2015-10-08T15:00:07.215Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3053 16:02:19.85M 2015-10-08T15:00:07.415Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3053 16:02:20.07M 2015-10-08T15:00:07.620Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3047 16:02:20.27M 2015-10-08T15:00:07.835Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3040 16:02:20.47M 2015-10-08T15:00:08.025Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3036 16:02:20.68M 2015-10-08T15:00:08.225Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3037 16:02:20.87M 2015-10-08T15:00:08.430Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3026 16:02:21.08M 2015-10-08T15:00:08.635Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3029 16:02:21.29M 2015-10-08T15:00:08.840Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.864 34.726 1504.3024 16:02:21.48M 2015-10-08T15:00:09.040Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.726 1504.3015 16:02:21.68M 2015-10-08T15:00:09.240Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3007 16:02:21.88M 2015-10-08T15:00:09.445Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2999 16:02:22.10M 2015-10-08T15:00:09.650Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.2994 16:02:22.30M 2015-10-08T15:00:09.855Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.726 1504.2990 16:02:22.50M 2015-10-08T15:00:10.055Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.862 34.726 1504.2974 16:02:22.70M 2015-10-08T15:00:10.255Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.861 34.725 1504.2958 16:02:22.90M 2015-10-08T15:00:10.460Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.860 34.724 1504.2953 16:02:23.11M 2015-10-08T15:00:10.665Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2953 16:02:23.31M 2015-10-08T15:00:10.865Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2959 16:02:23.51M 2015-10-08T15:00:11.070Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2963 16:02:23.71M 2015-10-08T15:00:11.310Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.860 34.723 1504.2961 16:02:23.91M 2015-10-08T15:00:11.475Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2971 16:02:24.13M 2015-10-08T15:00:11.680Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.723 1504.2969 16:02:24.33M 2015-10-08T15:00:11.885Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2969 16:02:24.53M 2015-10-08T15:00:12.085Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2981 16:02:24.73M 2015-10-08T15:00:12.305Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2976 16:02:24.92M 2015-10-08T15:00:12.490Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.724 1504.2972 16:02:25.16M 2015-10-08T15:00:12.710Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2974 16:02:25.34M 2015-10-08T15:00:12.895Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2977 16:02:25.54M 2015-10-08T15:00:13.100Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2979 16:02:25.74M 2015-10-08T15:00:13.305Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2982 16:02:25.94M 2015-10-08T15:00:13.505Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2997 16:02:26.16M 2015-10-08T15:00:13.710Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3002 16:02:26.36M 2015-10-08T15:00:13.910Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3005 16:02:26.56M 2015-10-08T15:00:14.115Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3008 16:02:26.75M 2015-10-08T15:00:14.315Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3016 16:02:26.96M 2015-10-08T15:00:14.520Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3016 16:02:27.17M 2015-10-08T15:00:14.725Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3018 16:02:27.37M 2015-10-08T15:00:14.925Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3003 16:02:27.57M 2015-10-08T15:00:15.130Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.2998 16:02:27.77M 2015-10-08T15:00:15.335Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3000 16:02:27.97M 2015-10-08T15:00:15.535Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3003 16:02:28.19M 2015-10-08T15:00:15.750Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3003 16:02:28.39M 2015-10-08T15:00:15.940Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.726 1504.3005 16:02:28.59M 2015-10-08T15:00:16.145Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3014 16:02:28.78M 2015-10-08T15:00:16.350Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3015 16:02:29.01M 2015-10-08T15:00:16.550Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.727 1504.3015 16:02:29.21M 2015-10-08T15:00:16.770Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3021 16:02:29.40M 2015-10-08T15:00:16.955Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3030 16:02:29.62M 2015-10-08T15:00:17.160Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 16:02:29.80M 2015-10-08T15:00:17.365Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3021 16:02:30.02M 2015-10-08T15:00:17.565Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3037 16:02:30.22M 2015-10-08T15:00:17.770Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3037 16:02:30.42M 2015-10-08T15:00:17.970Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3043 16:02:30.62M 2015-10-08T15:00:18.175Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3053 16:02:30.81M 2015-10-08T15:00:18.380Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3055 16:02:31.04M 2015-10-08T15:00:18.580Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3065 16:02:31.23M 2015-10-08T15:00:18.785Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 16:02:31.43M 2015-10-08T15:00:18.990Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3069 16:02:31.63M 2015-10-08T15:00:19.190Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3064 16:02:31.83M 2015-10-08T15:00:19.395Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3073 16:02:32.05M 2015-10-08T15:00:19.595Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3062 16:02:32.25M 2015-10-08T15:00:19.800Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3054 16:02:32.45M 2015-10-08T15:00:20.005Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3047 16:02:32.65M 2015-10-08T15:00:20.205Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3042 16:02:32.85M 2015-10-08T15:00:20.410Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3031 16:02:33.06M 2015-10-08T15:00:20.610Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3027 16:02:33.26M 2015-10-08T15:00:20.815Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3029 16:02:33.46M 2015-10-08T15:00:21.015Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3010 16:02:33.66M 2015-10-08T15:00:21.235Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3009 16:02:33.86M 2015-10-08T15:00:21.425Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3020 16:02:34.09M 2015-10-08T15:00:21.625Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3024 16:02:34.28M 2015-10-08T15:00:21.830Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.728 1504.3025 16:02:34.48M 2015-10-08T15:00:22.035Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3022 16:02:34.68M 2015-10-08T15:00:22.235Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3047 16:02:34.88M 2015-10-08T15:00:22.440Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3052 16:02:35.09M 2015-10-08T15:00:22.645Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2996 16:02:35.29M 2015-10-08T15:00:22.845Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.713 1504.2867 16:02:35.49M 2015-10-08T15:00:23.050Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.850 34.713 1504.2861 16:02:35.69M 2015-10-08T15:00:23.251Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.712 1504.2869 16:02:35.89M 2015-10-08T15:00:23.456Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.711 1504.2864 16:02:36.11M 2015-10-08T15:00:23.655Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.848 34.711 1504.2858 16:02:36.31M 2015-10-08T15:00:23.860Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.710 1504.2850 16:02:36.51M 2015-10-08T15:00:24.065Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.709 1504.2839 16:02:36.70M 2015-10-08T15:00:24.265Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.708 1504.2834 16:02:36.90M 2015-10-08T15:00:24.470Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2834 16:02:37.12M 2015-10-08T15:00:24.670Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.846 34.709 1504.2837 16:02:37.32M 2015-10-08T15:00:24.876Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.847 34.709 1504.2842 16:02:37.52M 2015-10-08T15:00:25.081Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.847 34.710 1504.2844 16:02:37.72M 2015-10-08T15:00:25.281Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.847 34.710 1504.2848 16:02:37.92M 2015-10-08T15:00:25.485Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.848 34.711 1504.2856 16:02:38.14M 2015-10-08T15:00:25.706Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.849 34.712 1504.2864 16:02:38.34M 2015-10-08T15:00:25.890Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.850 34.713 1504.2882 16:02:38.56M 2015-10-08T15:00:26.095Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.851 34.713 1504.2886 16:02:38.74M 2015-10-08T15:00:26.296Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.851 34.713 1504.2887 16:02:38.94M 2015-10-08T15:00:26.500Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.852 34.714 1504.2903 16:02:39.15M 2015-10-08T15:00:26.701Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.714 1504.2914 16:02:39.35M 2015-10-08T15:00:26.906Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.853 34.715 1504.2919 16:02:39.55M 2015-10-08T15:00:27.114Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2936 16:02:39.75M 2015-10-08T15:00:27.311Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2928 16:02:39.95M 2015-10-08T15:00:27.516Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.716 1504.2922 16:02:40.17M 2015-10-08T15:00:27.750Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.716 1504.2911 16:02:40.37M 2015-10-08T15:00:27.921Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2905 16:02:40.57M 2015-10-08T15:00:28.126Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.717 1504.2903 16:02:40.76M 2015-10-08T15:00:28.350Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.854 34.717 1504.2903 16:02:40.97M 2015-10-08T15:00:28.531Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.854 34.718 1504.2903 16:02:41.18M 2015-10-08T15:00:28.731Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.854 34.717 1504.2900 16:02:41.38M 2015-10-08T15:00:28.936Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.854 34.718 1504.2905 16:02:41.58M 2015-10-08T15:00:29.141Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.855 34.718 1504.2908 16:02:41.78M 2015-10-08T15:00:29.341Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.855 34.718 1504.2909 16:02:42.00M 2015-10-08T15:00:29.546Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.855 34.718 1504.2909 16:02:42.20M 2015-10-08T15:00:29.754Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.856 34.719 1504.2915 16:02:42.40M 2015-10-08T15:00:29.953Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.856 34.719 1504.2921 16:02:42.60M 2015-10-08T15:00:30.171Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.856 34.719 1504.2928 16:02:42.80M 2015-10-08T15:00:30.361Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.856 34.719 1504.2933 16:02:43.03M 2015-10-08T15:00:30.561Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.856 34.719 1504.2948 16:02:43.21M 2015-10-08T15:00:30.766Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.856 34.718 1504.2950 16:02:43.41M 2015-10-08T15:00:30.966Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.718 1504.2950 16:02:43.61M 2015-10-08T15:00:31.166Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.856 34.717 1504.2954 16:02:43.81M 2015-10-08T15:00:31.371Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2954 16:02:44.03M 2015-10-08T15:00:31.590Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.855 34.716 1504.2950 16:02:44.23M 2015-10-08T15:00:31.781Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.854 34.716 1504.2952 16:02:44.43M 2015-10-08T15:00:31.981Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2949 16:02:44.63M 2015-10-08T15:00:32.186Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.854 34.715 1504.2949 16:02:44.82M 2015-10-08T15:00:32.390Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.854 34.715 1504.2946 16:02:45.04M 2015-10-08T15:00:32.593Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2937 16:02:45.24M 2015-10-08T15:00:32.791Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2939 16:02:45.44M 2015-10-08T15:00:32.996Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.715 1504.2936 16:02:45.64M 2015-10-08T15:00:33.196Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.854 34.716 1504.2927 16:02:45.84M 2015-10-08T15:00:33.401Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2931 16:02:46.06M 2015-10-08T15:00:33.606Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2928 16:02:46.26M 2015-10-08T15:00:33.806Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2938 16:02:46.46M 2015-10-08T15:00:34.011Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.858 34.720 1504.2955 16:02:46.66M 2015-10-08T15:00:34.216Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2958 16:02:46.86M 2015-10-08T15:00:34.421Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.722 1504.2961 16:02:47.07M 2015-10-08T15:00:34.636Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.723 1504.2969 16:02:47.27M 2015-10-08T15:00:34.821Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2980 16:02:47.49M 2015-10-08T15:00:35.026Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.863 34.726 1504.2986 16:02:47.67M 2015-10-08T15:00:35.232Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2993 16:02:47.87M 2015-10-08T15:00:35.431Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3005 16:02:48.09M 2015-10-08T15:00:35.633Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3024 16:02:48.29M 2015-10-08T15:00:35.841Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3031 16:02:48.48M 2015-10-08T15:00:36.041Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.869 34.731 1504.3046 16:02:48.69M 2015-10-08T15:00:36.246Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3055 16:02:48.89M 2015-10-08T15:00:36.469Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3051 16:02:49.10M 2015-10-08T15:00:36.651Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3051 16:02:49.30M 2015-10-08T15:00:36.851Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3052 16:02:49.50M 2015-10-08T15:00:37.070Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3046 16:02:49.70M 2015-10-08T15:00:37.261Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3032 16:02:49.90M 2015-10-08T15:00:37.456Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3038 16:02:50.12M 2015-10-08T15:00:37.666Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3040 16:02:50.31M 2015-10-08T15:00:37.872Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3038 16:02:50.51M 2015-10-08T15:00:38.071Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3038 16:02:50.72M 2015-10-08T15:00:38.276Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3046 16:02:50.91M 2015-10-08T15:00:38.476Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3038 16:02:51.13M 2015-10-08T15:00:38.709Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3033 16:02:51.33M 2015-10-08T15:00:38.881Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3032 16:02:51.53M 2015-10-08T15:00:39.106Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.867 34.729 1504.3033 16:02:51.73M 2015-10-08T15:00:39.291Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3031 16:02:51.95M 2015-10-08T15:00:39.491Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3043 16:02:52.15M 2015-10-08T15:00:39.696Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3047 16:02:52.35M 2015-10-08T15:00:39.901Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3054 16:02:52.55M 2015-10-08T15:00:40.109Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3052 16:02:52.75M 2015-10-08T15:00:40.306Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3052 16:02:52.95M 2015-10-08T15:00:40.513Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3053 16:02:53.16M 2015-10-08T15:00:40.711Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3057 16:02:53.36M 2015-10-08T15:00:40.914Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3065 16:02:53.56M 2015-10-08T15:00:41.116Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3073 16:02:53.76M 2015-10-08T15:00:41.321Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3068 16:02:53.96M 2015-10-08T15:00:41.526Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3069 16:02:54.18M 2015-10-08T15:00:41.726Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3071 16:02:54.38M 2015-10-08T15:00:41.949Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3076 16:02:54.58M 2015-10-08T15:00:42.131Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.726 1504.3076 16:02:54.78M 2015-10-08T15:00:42.336Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.726 1504.3080 16:02:54.97M 2015-10-08T15:00:42.536Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3069 16:02:55.19M 2015-10-08T15:00:42.741Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3068 16:02:55.39M 2015-10-08T15:00:42.946Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.866 34.727 1504.3065 16:02:55.59M 2015-10-08T15:00:43.146Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.726 1504.3070 16:02:55.79M 2015-10-08T15:00:43.350Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3068 16:02:56.01M 2015-10-08T15:00:43.571Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3073 16:02:56.20M 2015-10-08T15:00:43.756Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3040 16:02:56.42M 2015-10-08T15:00:43.961Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3041 16:02:56.60M 2015-10-08T15:00:44.161Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3032 16:02:56.80M 2015-10-08T15:00:44.366Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3041 16:02:57.02M 2015-10-08T15:00:44.571Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3038 16:02:57.22M 2015-10-08T15:00:44.790Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3026 16:02:57.42M 2015-10-08T15:00:44.976Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.727 1504.3025 16:02:57.62M 2015-10-08T15:00:45.176Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3018 16:02:57.82M 2015-10-08T15:00:45.381Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.865 34.728 1504.3016 16:02:58.04M 2015-10-08T15:00:45.586Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.866 34.728 1504.3026 16:02:58.24M 2015-10-08T15:00:45.786Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3025 16:02:58.44M 2015-10-08T15:00:45.991Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3025 16:02:58.64M 2015-10-08T15:00:46.196Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3022 16:02:58.84M 2015-10-08T15:00:46.396Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3026 16:02:59.05M 2015-10-08T15:00:46.596Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.728 1504.3032 16:02:59.25M 2015-10-08T15:00:46.801Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3036 16:02:59.45M 2015-10-08T15:00:47.006Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3032 16:02:59.65M 2015-10-08T15:00:47.206Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.726 1504.3035 16:02:59.85M 2015-10-08T15:00:47.412Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3032 16:03:00.07M 2015-10-08T15:00:47.617Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3027 16:03:00.27M 2015-10-08T15:00:47.817Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3032 16:03:00.47M 2015-10-08T15:00:48.037Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.726 1504.3046 16:03:00.67M 2015-10-08T15:00:48.222Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3053 16:03:00.88M 2015-10-08T15:00:48.427Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3047 16:03:01.08M 2015-10-08T15:00:48.631Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3040 16:03:01.28M 2015-10-08T15:00:48.834Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3043 16:03:01.48M 2015-10-08T15:00:49.037Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3046 16:03:01.68M 2015-10-08T15:00:49.269Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3054 16:03:01.88M 2015-10-08T15:00:49.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3062 16:03:02.10M 2015-10-08T15:00:49.646Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3069 16:03:02.30M 2015-10-08T15:00:49.870Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3069 16:03:02.50M 2015-10-08T15:00:50.047Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3070 16:03:02.70M 2015-10-08T15:00:50.257Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3075 16:03:02.89M 2015-10-08T15:00:50.457Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.731 1504.3081 16:03:03.11M 2015-10-08T15:00:50.657Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3087 16:03:03.31M 2015-10-08T15:00:50.862Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3088 16:03:03.51M 2015-10-08T15:00:51.067Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3083 16:03:03.71M 2015-10-08T15:00:51.272Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.870 34.731 1504.3088 16:03:03.91M 2015-10-08T15:00:51.473Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3096 16:03:04.13M 2015-10-08T15:00:51.677Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.870 34.731 1504.3094 16:03:04.33M 2015-10-08T15:00:51.877Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3094 16:03:04.53M 2015-10-08T15:00:52.082Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3087 16:03:04.73M 2015-10-08T15:00:52.287Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3086 16:03:04.93M 2015-10-08T15:00:52.507Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3073 16:03:05.14M 2015-10-08T15:00:52.692Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3073 16:03:05.36M 2015-10-08T15:00:52.897Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3070 16:03:05.54M 2015-10-08T15:00:53.097Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3071 16:03:05.74M 2015-10-08T15:00:53.302Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3073 16:03:05.94M 2015-10-08T15:00:53.502Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3077 16:03:06.16M 2015-10-08T15:00:53.707Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3079 16:03:06.36M 2015-10-08T15:00:53.907Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3077 16:03:06.56M 2015-10-08T15:00:54.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3076 16:03:06.75M 2015-10-08T15:00:54.317Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3080 16:03:06.95M 2015-10-08T15:00:54.517Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3042 16:03:07.17M 2015-10-08T15:00:54.722Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3037 16:03:07.37M 2015-10-08T15:00:54.927Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.866 34.728 1504.3040 16:03:07.57M 2015-10-08T15:00:55.127Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3038 16:03:07.77M 2015-10-08T15:00:55.327Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3037 16:03:07.97M 2015-10-08T15:00:55.537Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3041 16:03:08.19M 2015-10-08T15:00:55.737Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3048 16:03:08.39M 2015-10-08T15:00:55.937Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3038 16:03:08.58M 2015-10-08T15:00:56.142Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3049 16:03:08.78M 2015-10-08T15:00:56.347Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3053 16:03:09.00M 2015-10-08T15:00:56.547Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3058 16:03:09.20M 2015-10-08T15:00:56.753Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.867 34.729 1504.3053 16:03:09.40M 2015-10-08T15:00:56.967Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.728 1504.3062 16:03:09.60M 2015-10-08T15:00:57.157Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.867 34.729 1504.3068 16:03:09.81M 2015-10-08T15:00:57.357Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.729 1504.3070 16:03:10.02M 2015-10-08T15:00:57.562Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.868 34.729 1504.3071 16:03:10.22M 2015-10-08T15:00:57.767Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.868 34.729 1504.3074 16:03:10.42M 2015-10-08T15:00:57.967Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3066 16:03:10.62M 2015-10-08T15:00:58.172Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3063 16:03:10.81M 2015-10-08T15:00:58.377Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.868 34.730 1504.3065 16:03:11.03M 2015-10-08T15:00:58.577Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3058 16:03:11.23M 2015-10-08T15:00:58.782Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3051 16:03:11.43M 2015-10-08T15:00:58.982Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3062 16:03:11.63M 2015-10-08T15:00:59.187Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.732 1504.3031 16:03:11.83M 2015-10-08T15:00:59.394Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.868 34.732 1504.3031 16:03:12.05M 2015-10-08T15:00:59.592Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.868 34.732 1504.3031 16:03:12.25M 2015-10-08T15:00:59.797Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.869 34.732 1504.3032 16:03:12.45M 2015-10-08T15:00:59.997Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.733 1504.3024 16:03:12.65M 2015-10-08T15:01:00.202Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3021 16:03:12.84M 2015-10-08T15:01:00.407Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.869 34.732 1504.3018 16:03:13.06M 2015-10-08T15:01:00.612Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.869 34.732 1504.3021 16:03:13.26M 2015-10-08T15:01:00.812Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3019 16:03:13.46M 2015-10-08T15:01:01.017Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.868 34.731 1504.3022 16:03:13.66M 2015-10-08T15:01:01.217Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.731 1504.3030 16:03:13.86M 2015-10-08T15:01:01.437Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3032 16:03:14.08M 2015-10-08T15:01:01.622Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3041 16:03:14.29M 2015-10-08T15:01:01.822Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3048 16:03:14.47M 2015-10-08T15:01:02.027Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3055 16:03:14.67M 2015-10-08T15:01:02.232Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3059 16:03:14.87M 2015-10-08T15:01:02.437Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3066 16:03:15.09M 2015-10-08T15:01:02.637Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.868 34.728 1504.3066 16:03:15.29M 2015-10-08T15:01:02.842Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.728 1504.3066 16:03:15.49M 2015-10-08T15:01:03.047Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.727 1504.3066 16:03:15.69M 2015-10-08T15:01:03.247Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3070 16:03:15.89M 2015-10-08T15:01:03.452Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3052 16:03:16.11M 2015-10-08T15:01:03.652Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3036 16:03:16.31M 2015-10-08T15:01:03.852Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3037 16:03:16.51M 2015-10-08T15:01:04.062Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3035 16:03:16.70M 2015-10-08T15:01:04.262Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3036 16:03:16.90M 2015-10-08T15:01:04.467Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3046 16:03:17.12M 2015-10-08T15:01:04.673Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3047 16:03:17.32M 2015-10-08T15:01:04.872Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3059 16:03:17.52M 2015-10-08T15:01:05.072Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3060 16:03:17.72M 2015-10-08T15:01:05.277Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.728 1504.3063 16:03:17.92M 2015-10-08T15:01:05.482Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3060 16:03:18.14M 2015-10-08T15:01:05.682Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3059 16:03:18.34M 2015-10-08T15:01:05.902Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3065 16:03:18.54M 2015-10-08T15:01:06.092Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3070 16:03:18.75M 2015-10-08T15:01:06.292Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3076 16:03:18.93M 2015-10-08T15:01:06.497Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3086 16:03:19.15M 2015-10-08T15:01:06.697Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3101 16:03:19.35M 2015-10-08T15:01:06.902Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.869 34.730 1504.3097 16:03:19.55M 2015-10-08T15:01:07.102Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.730 1504.3092 16:03:19.75M 2015-10-08T15:01:07.307Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3085 16:03:19.95M 2015-10-08T15:01:07.513Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3081 16:03:20.17M 2015-10-08T15:01:07.713Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3082 16:03:20.37M 2015-10-08T15:01:07.917Z|I-OCEAN7-304-XXXX| 27.59 14.219 41.867 34.728 1504.3081 16:03:20.56M 2015-10-08T15:01:08.149Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.866 34.727 1504.3071 16:03:20.76M 2015-10-08T15:01:08.322Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3053 16:03:20.96M 2015-10-08T15:01:08.533Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3047 16:03:21.18M 2015-10-08T15:01:08.750Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3052 16:03:21.38M 2015-10-08T15:01:08.932Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3054 16:03:21.58M 2015-10-08T15:01:09.137Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.725 1504.3057 16:03:21.78M 2015-10-08T15:01:09.337Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3057 16:03:22.00M 2015-10-08T15:01:09.537Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3052 16:03:22.20M 2015-10-08T15:01:09.747Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3049 16:03:22.39M 2015-10-08T15:01:09.947Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3054 16:03:22.60M 2015-10-08T15:01:10.152Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.725 1504.3055 16:03:22.79M 2015-10-08T15:01:10.372Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3060 16:03:23.01M 2015-10-08T15:01:10.557Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3059 16:03:23.23M 2015-10-08T15:01:10.762Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3059 16:03:23.41M 2015-10-08T15:01:10.962Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3055 16:03:23.61M 2015-10-08T15:01:11.162Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.726 1504.3060 16:03:23.81M 2015-10-08T15:01:11.367Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3069 16:03:24.03M 2015-10-08T15:01:11.573Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3075 16:03:24.23M 2015-10-08T15:01:11.790Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3079 16:03:24.43M 2015-10-08T15:01:11.977Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.867 34.727 1504.3079 16:03:24.62M 2015-10-08T15:01:12.190Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3070 16:03:24.82M 2015-10-08T15:01:12.383Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.728 1504.3062 16:03:25.04M 2015-10-08T15:01:12.588Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3048 16:03:25.24M 2015-10-08T15:01:12.788Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3040 16:03:25.44M 2015-10-08T15:01:12.993Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3030 16:03:25.64M 2015-10-08T15:01:13.194Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.725 1504.3013 16:03:25.84M 2015-10-08T15:01:13.398Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3051 16:03:26.06M 2015-10-08T15:01:13.598Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3054 16:03:26.26M 2015-10-08T15:01:13.808Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3060 16:03:26.45M 2015-10-08T15:01:14.008Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3064 16:03:26.65M 2015-10-08T15:01:14.208Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3066 16:03:26.85M 2015-10-08T15:01:14.413Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3081 16:03:27.07M 2015-10-08T15:01:14.618Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.871 34.734 1504.3041 16:03:27.27M 2015-10-08T15:01:14.838Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.872 34.735 1504.3051 16:03:27.47M 2015-10-08T15:01:15.023Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.863 34.727 1504.2947 16:03:27.69M 2015-10-08T15:01:15.223Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.862 34.726 1504.2933 16:03:27.87M 2015-10-08T15:01:15.428Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.860 34.725 1504.2915 16:03:28.08M 2015-10-08T15:01:15.633Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.859 34.724 1504.2893 16:03:28.29M 2015-10-08T15:01:15.838Z|I-OCEAN7-304-XXXX| 27.47 14.214 41.858 34.724 1504.2875 16:03:28.49M 2015-10-08T15:01:16.038Z|I-OCEAN7-304-XXXX| 27.51 14.214 41.857 34.723 1504.2865 16:03:28.69M 2015-10-08T15:01:16.243Z|I-OCEAN7-304-XXXX| 27.52 14.214 41.857 34.722 1504.2865 16:03:28.88M 2015-10-08T15:01:16.448Z|I-OCEAN7-304-XXXX| 27.53 14.215 41.857 34.722 1504.2870 16:03:29.10M 2015-10-08T15:01:16.648Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.858 34.723 1504.2886 16:03:29.30M 2015-10-08T15:01:16.870Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.858 34.723 1504.2899 16:03:29.50M 2015-10-08T15:01:17.053Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.859 34.723 1504.2917 16:03:29.70M 2015-10-08T15:01:17.258Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.860 34.724 1504.2939 16:03:29.90M 2015-10-08T15:01:17.458Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.861 34.725 1504.2961 16:03:30.12M 2015-10-08T15:01:17.663Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2976 16:03:30.31M 2015-10-08T15:01:17.868Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2991 16:03:30.51M 2015-10-08T15:01:18.068Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.726 1504.3011 16:03:30.71M 2015-10-08T15:01:18.273Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3031 16:03:30.91M 2015-10-08T15:01:18.473Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3052 16:03:31.13M 2015-10-08T15:01:18.678Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3054 16:03:31.33M 2015-10-08T15:01:18.878Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3048 16:03:31.53M 2015-10-08T15:01:19.083Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.727 1504.3052 16:03:31.73M 2015-10-08T15:01:19.303Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3090 16:03:31.93M 2015-10-08T15:01:19.488Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.730 1504.3094 16:03:32.16M 2015-10-08T15:01:19.693Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3091 16:03:32.34M 2015-10-08T15:01:19.898Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3085 16:03:32.54M 2015-10-08T15:01:20.098Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3076 16:03:32.74M 2015-10-08T15:01:20.303Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3075 16:03:32.94M 2015-10-08T15:01:20.503Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3066 16:03:33.16M 2015-10-08T15:01:20.708Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3055 16:03:33.36M 2015-10-08T15:01:20.913Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3008 16:03:33.56M 2015-10-08T15:01:21.118Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.722 1504.2966 16:03:33.76M 2015-10-08T15:01:21.313Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3009 16:03:33.96M 2015-10-08T15:01:21.523Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3022 16:03:34.17M 2015-10-08T15:01:21.749Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3026 16:03:34.38M 2015-10-08T15:01:21.935Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3024 16:03:34.57M 2015-10-08T15:01:22.128Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3027 16:03:34.77M 2015-10-08T15:01:22.333Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3052 16:03:34.97M 2015-10-08T15:01:22.533Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3063 16:03:35.19M 2015-10-08T15:01:22.738Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3065 16:03:35.39M 2015-10-08T15:01:22.943Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3062 16:03:35.59M 2015-10-08T15:01:23.143Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3058 16:03:35.79M 2015-10-08T15:01:23.348Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3059 16:03:36.01M 2015-10-08T15:01:23.548Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.868 34.730 1504.3065 16:03:36.21M 2015-10-08T15:01:23.768Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3054 16:03:36.41M 2015-10-08T15:01:23.958Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3046 16:03:36.62M 2015-10-08T15:01:24.158Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3046 16:03:36.80M 2015-10-08T15:01:24.363Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3046 16:03:37.02M 2015-10-08T15:01:24.568Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3043 16:03:37.22M 2015-10-08T15:01:24.768Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3052 16:03:37.42M 2015-10-08T15:01:24.973Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3053 16:03:37.62M 2015-10-08T15:01:25.178Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3053 16:03:37.82M 2015-10-08T15:01:25.378Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3038 16:03:38.04M 2015-10-08T15:01:25.578Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3046 16:03:38.24M 2015-10-08T15:01:25.783Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3051 16:03:38.43M 2015-10-08T15:01:25.988Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3059 16:03:38.63M 2015-10-08T15:01:26.190Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3049 16:03:38.83M 2015-10-08T15:01:26.393Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3053 16:03:39.05M 2015-10-08T15:01:26.593Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3049 16:03:39.25M 2015-10-08T15:01:26.798Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3043 16:03:39.45M 2015-10-08T15:01:27.003Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3037 16:03:39.65M 2015-10-08T15:01:27.203Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3033 16:03:39.85M 2015-10-08T15:01:27.408Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3025 16:03:40.07M 2015-10-08T15:01:27.613Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3011 16:03:40.27M 2015-10-08T15:01:27.813Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.3004 16:03:40.46M 2015-10-08T15:01:28.018Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3007 16:03:40.66M 2015-10-08T15:01:28.238Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3032 16:03:40.86M 2015-10-08T15:01:28.423Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3037 16:03:41.10M 2015-10-08T15:01:28.623Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.730 1504.3035 16:03:41.28M 2015-10-08T15:01:28.828Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.867 34.730 1504.3019 16:03:41.48M 2015-10-08T15:01:29.028Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.867 34.730 1504.3015 16:03:41.68M 2015-10-08T15:01:29.270Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.867 34.731 1504.3018 16:03:41.87M 2015-10-08T15:01:29.438Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.868 34.731 1504.3021 16:03:42.10M 2015-10-08T15:01:29.638Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3033 16:03:42.29M 2015-10-08T15:01:29.843Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.729 1504.2998 16:03:42.49M 2015-10-08T15:01:30.048Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.866 34.729 1504.3002 16:03:42.69M 2015-10-08T15:01:30.248Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3010 16:03:42.89M 2015-10-08T15:01:30.453Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3021 16:03:43.11M 2015-10-08T15:01:30.658Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3033 16:03:43.31M 2015-10-08T15:01:30.858Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3042 16:03:43.51M 2015-10-08T15:01:31.063Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3037 16:03:43.71M 2015-10-08T15:01:31.263Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3041 16:03:43.91M 2015-10-08T15:01:31.468Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3040 16:03:44.13M 2015-10-08T15:01:31.670Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2999 16:03:44.33M 2015-10-08T15:01:31.873Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2993 16:03:44.52M 2015-10-08T15:01:32.078Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.723 1504.2972 16:03:44.72M 2015-10-08T15:01:32.278Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2983 16:03:44.92M 2015-10-08T15:01:32.483Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.861 34.724 1504.2986 16:03:45.14M 2015-10-08T15:01:32.703Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2997 16:03:45.34M 2015-10-08T15:01:32.888Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3004 16:03:45.56M 2015-10-08T15:01:33.098Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.725 1504.3018 16:03:45.74M 2015-10-08T15:01:33.294Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3018 16:03:45.94M 2015-10-08T15:01:33.499Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3019 16:03:46.16M 2015-10-08T15:01:33.704Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.728 1504.3025 16:03:46.36M 2015-10-08T15:01:33.903Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3021 16:03:46.55M 2015-10-08T15:01:34.109Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3018 16:03:46.75M 2015-10-08T15:01:34.309Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3020 16:03:46.95M 2015-10-08T15:01:34.514Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3022 16:03:47.17M 2015-10-08T15:01:34.719Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 16:03:47.37M 2015-10-08T15:01:34.919Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3013 16:03:47.57M 2015-10-08T15:01:35.124Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3008 16:03:47.77M 2015-10-08T15:01:35.324Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3008 16:03:47.97M 2015-10-08T15:01:35.529Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3015 16:03:48.18M 2015-10-08T15:01:35.734Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3087 16:03:48.38M 2015-10-08T15:01:35.933Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3094 16:03:48.58M 2015-10-08T15:01:36.139Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3101 16:03:48.78M 2015-10-08T15:01:36.339Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3115 16:03:49.00M 2015-10-08T15:01:36.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.733 1504.3120 16:03:49.20M 2015-10-08T15:01:36.744Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.873 34.734 1504.3127 16:03:49.40M 2015-10-08T15:01:36.949Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3132 16:03:49.60M 2015-10-08T15:01:37.188Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3137 16:03:49.80M 2015-10-08T15:01:37.354Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3124 16:03:50.03M 2015-10-08T15:01:37.559Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3116 16:03:50.21M 2015-10-08T15:01:37.759Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3119 16:03:50.41M 2015-10-08T15:01:37.964Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3121 16:03:50.61M 2015-10-08T15:01:38.169Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3093 16:03:50.81M 2015-10-08T15:01:38.374Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3074 16:03:51.03M 2015-10-08T15:01:38.574Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3071 16:03:51.23M 2015-10-08T15:01:38.779Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3060 16:03:51.43M 2015-10-08T15:01:38.990Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3051 16:03:51.63M 2015-10-08T15:01:39.184Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3049 16:03:51.83M 2015-10-08T15:01:39.389Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3003 16:03:52.05M 2015-10-08T15:01:39.589Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2991 16:03:52.25M 2015-10-08T15:01:39.789Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2988 16:03:52.44M 2015-10-08T15:01:39.994Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.863 34.726 1504.2983 16:03:52.64M 2015-10-08T15:01:40.199Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2997 16:03:52.84M 2015-10-08T15:01:40.404Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2986 16:03:53.06M 2015-10-08T15:01:40.604Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2988 16:03:53.26M 2015-10-08T15:01:40.809Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2988 16:03:53.46M 2015-10-08T15:01:41.009Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2997 16:03:53.66M 2015-10-08T15:01:41.214Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3007 16:03:53.86M 2015-10-08T15:01:41.419Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.724 1504.3016 16:03:54.07M 2015-10-08T15:01:41.639Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.863 34.724 1504.3033 16:03:54.28M 2015-10-08T15:01:41.824Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3026 16:03:54.49M 2015-10-08T15:01:42.029Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3030 16:03:54.67M 2015-10-08T15:01:42.229Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3027 16:03:54.87M 2015-10-08T15:01:42.429Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3030 16:03:55.09M 2015-10-08T15:01:42.634Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3035 16:03:55.29M 2015-10-08T15:01:42.839Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3033 16:03:55.49M 2015-10-08T15:01:43.039Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3036 16:03:55.69M 2015-10-08T15:01:43.244Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3030 16:03:55.88M 2015-10-08T15:01:43.444Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3029 16:03:56.11M 2015-10-08T15:01:43.649Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3027 16:03:56.30M 2015-10-08T15:01:43.854Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3027 16:03:56.50M 2015-10-08T15:01:44.054Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3022 16:03:56.70M 2015-10-08T15:01:44.259Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3013 16:03:56.90M 2015-10-08T15:01:44.464Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3007 16:03:57.12M 2015-10-08T15:01:44.664Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.3002 16:03:57.32M 2015-10-08T15:01:44.869Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3013 16:03:57.52M 2015-10-08T15:01:45.069Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.726 1504.3009 16:03:57.72M 2015-10-08T15:01:45.274Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3009 16:03:57.92M 2015-10-08T15:01:45.510Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3011 16:03:58.13M 2015-10-08T15:01:45.679Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3009 16:03:58.33M 2015-10-08T15:01:45.884Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3003 16:03:58.53M 2015-10-08T15:01:46.104Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.2999 16:03:58.73M 2015-10-08T15:01:46.289Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3000 16:03:58.95M 2015-10-08T15:01:46.494Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3003 16:03:59.15M 2015-10-08T15:01:46.694Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3007 16:03:59.35M 2015-10-08T15:01:46.899Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3014 16:03:59.55M 2015-10-08T15:01:47.104Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.729 1504.3022 16:03:59.75M 2015-10-08T15:01:47.304Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3033 16:03:59.95M 2015-10-08T15:01:47.509Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3043 16:04:00.16M 2015-10-08T15:01:47.709Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3048 16:04:00.36M 2015-10-08T15:01:47.914Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3038 16:04:00.56M 2015-10-08T15:01:48.114Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 16:04:00.76M 2015-10-08T15:01:48.319Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3030 16:04:00.96M 2015-10-08T15:01:48.519Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.728 1504.3022 16:04:01.18M 2015-10-08T15:01:48.750Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3014 16:04:01.38M 2015-10-08T15:01:48.929Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3003 16:04:01.58M 2015-10-08T15:01:49.129Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.3000 16:04:01.78M 2015-10-08T15:01:49.334Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.2993 16:04:02.98M 2015-10-08T15:01:49.546Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.730 1504.2985 16:04:02.19M 2015-10-08T15:01:49.739Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.865 34.729 1504.2985 16:04:02.39M 2015-10-08T15:01:49.944Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.729 1504.2982 16:04:02.59M 2015-10-08T15:01:50.150Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.728 1504.2988 16:04:02.79M 2015-10-08T15:01:50.349Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.728 1504.2985 16:04:03.01M 2015-10-08T15:01:50.590Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.727 1504.2985 16:04:03.21M 2015-10-08T15:01:50.754Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.864 34.727 1504.2980 16:04:03.42M 2015-10-08T15:01:50.959Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.864 34.727 1504.2981 16:04:03.61M 2015-10-08T15:01:51.159Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.864 34.727 1504.2983 16:04:03.81M 2015-10-08T15:01:51.364Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.864 34.728 1504.2980 16:04:04.02M 2015-10-08T15:01:51.569Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2992 16:04:04.23M 2015-10-08T15:01:51.769Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.729 1504.2999 16:04:04.42M 2015-10-08T15:01:51.974Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.728 1504.3003 16:04:04.62M 2015-10-08T15:01:52.179Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.865 34.728 1504.2997 16:04:04.82M 2015-10-08T15:01:52.379Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.864 34.728 1504.2988 16:04:05.04M 2015-10-08T15:01:52.590Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.2996 16:04:05.24M 2015-10-08T15:01:52.789Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.2998 16:04:05.44M 2015-10-08T15:01:52.989Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2996 16:04:05.64M 2015-10-08T15:01:53.189Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2994 16:04:05.84M 2015-10-08T15:01:53.394Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2991 16:04:06.05M 2015-10-08T15:01:53.599Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2986 16:04:06.25M 2015-10-08T15:01:53.804Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.864 34.728 1504.2988 16:04:06.45M 2015-10-08T15:01:54.005Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.865 34.728 1504.2988 16:04:06.65M 2015-10-08T15:01:54.204Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2992 16:04:06.85M 2015-10-08T15:01:54.409Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.728 1504.2999 16:04:07.07M 2015-10-08T15:01:54.630Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.2997 16:04:07.27M 2015-10-08T15:01:54.815Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2992 16:04:07.47M 2015-10-08T15:01:55.034Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.2993 16:04:07.66M 2015-10-08T15:01:55.219Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3004 16:04:07.88M 2015-10-08T15:01:55.424Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3013 16:04:08.08M 2015-10-08T15:01:55.624Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3014 16:04:08.28M 2015-10-08T15:01:55.829Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3013 16:04:08.48M 2015-10-08T15:01:56.034Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3011 16:04:08.68M 2015-10-08T15:01:56.239Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3007 16:04:08.88M 2015-10-08T15:01:56.439Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3014 16:04:09.10M 2015-10-08T15:01:56.645Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3019 16:04:09.30M 2015-10-08T15:01:56.844Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3007 16:04:09.50M 2015-10-08T15:01:57.049Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2997 16:04:09.70M 2015-10-08T15:01:57.254Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.725 1504.2992 16:04:09.90M 2015-10-08T15:01:57.469Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2996 16:04:10.11M 2015-10-08T15:01:57.659Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3000 16:04:10.31M 2015-10-08T15:01:57.860Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3013 16:04:10.51M 2015-10-08T15:01:58.064Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3014 16:04:10.71M 2015-10-08T15:01:58.270Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3020 16:04:10.91M 2015-10-08T15:01:58.475Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3025 16:04:11.13M 2015-10-08T15:01:58.675Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3037 16:04:11.33M 2015-10-08T15:01:58.875Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3051 16:04:11.53M 2015-10-08T15:01:59.080Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3051 16:04:11.73M 2015-10-08T15:01:59.285Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3054 16:04:11.92M 2015-10-08T15:01:59.500Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3054 16:04:12.14M 2015-10-08T15:01:59.690Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3059 16:04:12.36M 2015-10-08T15:01:59.895Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3080 16:04:12.54M 2015-10-08T15:02:00.110Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3081 16:04:12.74M 2015-10-08T15:02:00.295Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3077 16:04:12.94M 2015-10-08T15:02:00.505Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3076 16:04:13.16M 2015-10-08T15:02:00.705Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3079 16:04:13.36M 2015-10-08T15:02:00.910Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.731 1504.3076 16:04:13.56M 2015-10-08T15:02:01.127Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3071 16:04:13.76M 2015-10-08T15:02:01.315Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3066 16:04:13.95M 2015-10-08T15:02:01.520Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3058 16:04:14.17M 2015-10-08T15:02:01.720Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3038 16:04:14.38M 2015-10-08T15:02:01.920Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.726 1504.3024 16:04:14.57M 2015-10-08T15:02:02.125Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3015 16:04:14.77M 2015-10-08T15:02:02.330Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3010 16:04:14.97M 2015-10-08T15:02:02.530Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3008 16:04:15.19M 2015-10-08T15:02:02.735Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3003 16:04:15.39M 2015-10-08T15:02:02.940Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2999 16:04:15.59M 2015-10-08T15:02:03.140Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3002 16:04:15.79M 2015-10-08T15:02:03.345Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2999 16:04:16.01M 2015-10-08T15:02:03.545Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2997 16:04:16.20M 2015-10-08T15:02:03.750Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.723 1504.2999 16:04:16.40M 2015-10-08T15:02:03.970Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.723 1504.3002 16:04:16.60M 2015-10-08T15:02:04.190Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.3000 16:04:16.82M 2015-10-08T15:02:04.360Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2996 16:04:17.02M 2015-10-08T15:02:04.560Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2997 16:04:17.22M 2015-10-08T15:02:04.765Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2994 16:04:17.41M 2015-10-08T15:02:04.970Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2993 16:04:17.62M 2015-10-08T15:02:05.170Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2998 16:04:17.82M 2015-10-08T15:02:05.375Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3004 16:04:18.04M 2015-10-08T15:02:05.580Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3005 16:04:18.23M 2015-10-08T15:02:05.780Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3004 16:04:18.43M 2015-10-08T15:02:05.980Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.3003 16:04:18.63M 2015-10-08T15:02:06.185Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.2994 16:04:18.83M 2015-10-08T15:02:06.390Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.725 1504.2991 16:04:19.05M 2015-10-08T15:02:06.590Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2985 16:04:19.25M 2015-10-08T15:02:06.795Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2985 16:04:19.45M 2015-10-08T15:02:06.995Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.725 1504.2968 16:04:19.65M 2015-10-08T15:02:07.200Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2964 16:04:19.84M 2015-10-08T15:02:07.405Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2963 16:04:20.06M 2015-10-08T15:02:07.605Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2960 16:04:20.26M 2015-10-08T15:02:07.810Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.725 1504.2970 16:04:20.46M 2015-10-08T15:02:08.015Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2985 16:04:20.66M 2015-10-08T15:02:08.215Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2985 16:04:20.86M 2015-10-08T15:02:08.435Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.863 34.725 1504.2992 16:04:21.08M 2015-10-08T15:02:08.620Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.725 1504.2992 16:04:21.29M 2015-10-08T15:02:08.825Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3007 16:04:21.48M 2015-10-08T15:02:09.030Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3011 16:04:21.67M 2015-10-08T15:02:09.230Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.724 1504.3015 16:04:21.88M 2015-10-08T15:02:09.435Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.863 34.725 1504.3019 16:04:22.09M 2015-10-08T15:02:09.635Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3016 16:04:22.29M 2015-10-08T15:02:09.840Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3029 16:04:22.49M 2015-10-08T15:02:10.040Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3043 16:04:22.69M 2015-10-08T15:02:10.250Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3052 16:04:22.89M 2015-10-08T15:02:10.450Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.727 1504.3059 16:04:23.11M 2015-10-08T15:02:10.655Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3063 16:04:23.31M 2015-10-08T15:02:10.860Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3060 16:04:23.51M 2015-10-08T15:02:11.055Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3055 16:04:23.71M 2015-10-08T15:02:11.260Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3055 16:04:23.90M 2015-10-08T15:02:11.465Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3048 16:04:24.12M 2015-10-08T15:02:11.665Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3046 16:04:24.33M 2015-10-08T15:02:11.870Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3040 16:04:24.52M 2015-10-08T15:02:12.070Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3038 16:04:24.72M 2015-10-08T15:02:12.280Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3046 16:04:24.92M 2015-10-08T15:02:12.475Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3046 16:04:25.14M 2015-10-08T15:02:12.680Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3042 16:04:25.33M 2015-10-08T15:02:12.905Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3041 16:04:25.53M 2015-10-08T15:02:13.090Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3029 16:04:25.75M 2015-10-08T15:02:13.290Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3026 16:04:25.93M 2015-10-08T15:02:13.495Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.730 1504.3027 16:04:26.15M 2015-10-08T15:02:13.695Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3032 16:04:26.35M 2015-10-08T15:02:13.900Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3031 16:04:26.55M 2015-10-08T15:02:14.105Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3035 16:04:26.75M 2015-10-08T15:02:14.305Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3038 16:04:26.95M 2015-10-08T15:02:14.510Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 16:04:27.17M 2015-10-08T15:02:14.715Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3048 16:04:27.37M 2015-10-08T15:02:14.915Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3052 16:04:27.57M 2015-10-08T15:02:15.120Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3047 16:04:27.77M 2015-10-08T15:02:15.320Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3043 16:04:27.96M 2015-10-08T15:02:15.525Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3043 16:04:28.18M 2015-10-08T15:02:15.730Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3043 16:04:28.38M 2015-10-08T15:02:15.935Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3040 16:04:28.58M 2015-10-08T15:02:16.150Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3043 16:04:28.78M 2015-10-08T15:02:16.340Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3047 16:04:29.00M 2015-10-08T15:02:16.540Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3041 16:04:29.20M 2015-10-08T15:02:16.745Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3033 16:04:29.40M 2015-10-08T15:02:16.945Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3031 16:04:29.60M 2015-10-08T15:02:17.154Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:04:29.79M 2015-10-08T15:02:17.370Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:04:30.01M 2015-10-08T15:02:17.555Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:04:30.23M 2015-10-08T15:02:17.760Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3015 16:04:30.41M 2015-10-08T15:02:17.960Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3016 16:04:30.61M 2015-10-08T15:02:18.165Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3026 16:04:30.81M 2015-10-08T15:02:18.365Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3030 16:04:31.03M 2015-10-08T15:02:18.570Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3041 16:04:31.23M 2015-10-08T15:02:18.775Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3046 16:04:31.43M 2015-10-08T15:02:18.975Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.866 34.728 1504.3060 16:04:31.63M 2015-10-08T15:02:19.181Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.866 34.728 1504.3055 16:04:31.82M 2015-10-08T15:02:19.380Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3058 16:04:32.04M 2015-10-08T15:02:19.585Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3053 16:04:32.24M 2015-10-08T15:02:19.785Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3046 16:04:32.44M 2015-10-08T15:02:19.996Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3049 16:04:32.64M 2015-10-08T15:02:20.195Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3055 16:04:32.84M 2015-10-08T15:02:20.400Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3058 16:04:33.06M 2015-10-08T15:02:20.600Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3063 16:04:33.26M 2015-10-08T15:02:20.830Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3064 16:04:33.46M 2015-10-08T15:02:21.005Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.728 1504.3066 16:04:33.66M 2015-10-08T15:02:21.210Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.727 1504.3053 16:04:33.85M 2015-10-08T15:02:21.410Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3033 16:04:34.07M 2015-10-08T15:02:21.616Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3018 16:04:34.27M 2015-10-08T15:02:21.836Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.726 1504.3010 16:04:34.47M 2015-10-08T15:02:22.021Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3003 16:04:34.69M 2015-10-08T15:02:22.226Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3008 16:04:34.87M 2015-10-08T15:02:22.433Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.2993 16:04:35.09M 2015-10-08T15:02:22.633Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2997 16:04:35.29M 2015-10-08T15:02:22.836Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3004 16:04:35.49M 2015-10-08T15:02:23.036Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3002 16:04:35.68M 2015-10-08T15:02:23.270Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.728 1504.2992 16:04:35.88M 2015-10-08T15:02:23.441Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.864 34.728 1504.2988 16:04:36.10M 2015-10-08T15:02:23.646Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.2992 16:04:36.30M 2015-10-08T15:02:23.846Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3002 16:04:36.50M 2015-10-08T15:02:24.051Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3003 16:04:36.70M 2015-10-08T15:02:24.256Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3014 16:04:36.90M 2015-10-08T15:02:24.461Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3016 16:04:37.12M 2015-10-08T15:02:24.661Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3029 16:04:37.32M 2015-10-08T15:02:24.866Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3032 16:04:37.52M 2015-10-08T15:02:25.071Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3033 16:04:37.72M 2015-10-08T15:02:25.271Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3027 16:04:37.92M 2015-10-08T15:02:25.476Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:04:38.13M 2015-10-08T15:02:25.676Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3038 16:04:38.33M 2015-10-08T15:02:25.881Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3043 16:04:38.53M 2015-10-08T15:02:26.081Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3042 16:04:38.73M 2015-10-08T15:02:26.301Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3057 16:04:38.93M 2015-10-08T15:02:26.491Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3062 16:04:39.16M 2015-10-08T15:02:26.691Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3063 16:04:39.35M 2015-10-08T15:02:26.896Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3063 16:04:39.54M 2015-10-08T15:02:27.110Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 16:04:39.75M 2015-10-08T15:02:27.301Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3071 16:04:39.95M 2015-10-08T15:02:27.506Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3075 16:04:40.16M 2015-10-08T15:02:27.706Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3077 16:04:40.36M 2015-10-08T15:02:27.912Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3080 16:04:40.56M 2015-10-08T15:02:28.111Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3079 16:04:40.76M 2015-10-08T15:02:28.316Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3075 16:04:40.96M 2015-10-08T15:02:28.550Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3073 16:04:41.18M 2015-10-08T15:02:28.721Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3071 16:04:41.38M 2015-10-08T15:02:28.921Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3075 16:04:41.58M 2015-10-08T15:02:29.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3075 16:04:41.77M 2015-10-08T15:02:29.331Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3076 16:04:41.97M 2015-10-08T15:02:29.536Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3071 16:04:42.19M 2015-10-08T15:02:29.736Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3068 16:04:42.39M 2015-10-08T15:02:29.949Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3057 16:04:42.59M 2015-10-08T15:02:30.149Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3053 16:04:42.79M 2015-10-08T15:02:30.346Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3047 16:04:43.01M 2015-10-08T15:02:30.552Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3046 16:04:43.21M 2015-10-08T15:02:30.771Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3043 16:04:43.41M 2015-10-08T15:02:30.957Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3049 16:04:43.62M 2015-10-08T15:02:31.161Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3053 16:04:43.80M 2015-10-08T15:02:31.361Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3059 16:04:44.02M 2015-10-08T15:02:31.566Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3049 16:04:44.22M 2015-10-08T15:02:31.771Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3052 16:04:44.42M 2015-10-08T15:02:31.971Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.727 1504.3055 16:04:44.62M 2015-10-08T15:02:32.189Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3054 16:04:44.82M 2015-10-08T15:02:32.376Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3046 16:04:45.04M 2015-10-08T15:02:32.581Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3048 16:04:45.23M 2015-10-08T15:02:32.786Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3057 16:04:45.44M 2015-10-08T15:02:32.986Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3055 16:04:45.64M 2015-10-08T15:02:33.192Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3065 16:04:45.83M 2015-10-08T15:02:33.391Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.728 1504.3081 16:04:46.05M 2015-10-08T15:02:33.596Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3091 16:04:46.25M 2015-10-08T15:02:33.816Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3099 16:04:46.45M 2015-10-08T15:02:34.001Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3093 16:04:46.65M 2015-10-08T15:02:34.206Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3086 16:04:46.85M 2015-10-08T15:02:34.406Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.728 1504.3075 16:04:47.07M 2015-10-08T15:02:34.613Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.868 34.729 1504.3065 16:04:47.27M 2015-10-08T15:02:34.816Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.868 34.729 1504.3062 16:04:47.47M 2015-10-08T15:02:35.016Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3057 16:04:47.67M 2015-10-08T15:02:35.236Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3044 16:04:47.86M 2015-10-08T15:02:35.421Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3031 16:04:48.10M 2015-10-08T15:02:35.626Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3020 16:04:48.28M 2015-10-08T15:02:35.826Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3021 16:04:48.48M 2015-10-08T15:02:36.031Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3018 16:04:48.68M 2015-10-08T15:02:36.236Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3011 16:04:48.88M 2015-10-08T15:02:36.436Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.3000 16:04:49.10M 2015-10-08T15:02:36.641Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2992 16:04:49.30M 2015-10-08T15:02:36.846Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.2990 16:04:49.50M 2015-10-08T15:02:37.046Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2981 16:04:49.70M 2015-10-08T15:02:37.246Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2992 16:04:49.89M 2015-10-08T15:02:37.451Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2993 16:04:50.11M 2015-10-08T15:02:37.656Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.727 1504.2999 16:04:50.31M 2015-10-08T15:02:37.861Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3004 16:04:50.51M 2015-10-08T15:02:38.061Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3013 16:04:50.71M 2015-10-08T15:02:38.261Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3013 16:04:50.91M 2015-10-08T15:02:38.466Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3015 16:04:51.13M 2015-10-08T15:02:38.666Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.728 1504.3020 16:04:51.33M 2015-10-08T15:02:38.877Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3024 16:04:51.52M 2015-10-08T15:02:39.076Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3020 16:04:51.73M 2015-10-08T15:02:39.276Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3029 16:04:51.92M 2015-10-08T15:02:39.481Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3038 16:04:52.14M 2015-10-08T15:02:39.701Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3037 16:04:52.34M 2015-10-08T15:02:39.886Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3040 16:04:52.56M 2015-10-08T15:02:40.091Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.731 1504.3052 16:04:52.74M 2015-10-08T15:02:40.296Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.731 1504.3051 16:04:52.94M 2015-10-08T15:02:40.510Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3065 16:04:53.16M 2015-10-08T15:02:40.701Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3077 16:04:53.35M 2015-10-08T15:02:40.906Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3082 16:04:53.55M 2015-10-08T15:02:41.106Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3087 16:04:53.75M 2015-10-08T15:02:41.311Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3092 16:04:53.95M 2015-10-08T15:02:41.514Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.871 34.732 1504.3105 16:04:54.17M 2015-10-08T15:02:41.716Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3097 16:04:54.37M 2015-10-08T15:02:41.916Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3094 16:04:54.57M 2015-10-08T15:02:42.121Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3096 16:04:54.77M 2015-10-08T15:02:42.326Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.732 1504.3090 16:04:54.97M 2015-10-08T15:02:42.526Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.871 34.733 1504.3091 16:04:55.19M 2015-10-08T15:02:42.731Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3090 16:04:55.39M 2015-10-08T15:02:42.932Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.733 1504.3088 16:04:55.59M 2015-10-08T15:02:43.136Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3082 16:04:55.78M 2015-10-08T15:02:43.342Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3073 16:04:56.00M 2015-10-08T15:02:43.542Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3070 16:04:56.20M 2015-10-08T15:02:43.747Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3066 16:04:56.40M 2015-10-08T15:02:43.947Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3064 16:04:56.60M 2015-10-08T15:02:44.167Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3069 16:04:56.80M 2015-10-08T15:02:44.357Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.871 34.733 1504.3074 16:04:57.03M 2015-10-08T15:02:44.561Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3075 16:04:57.22M 2015-10-08T15:02:44.762Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3069 16:04:57.42M 2015-10-08T15:02:44.990Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3068 16:04:57.61M 2015-10-08T15:02:45.167Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.732 1504.3052 16:04:57.81M 2015-10-08T15:02:45.390Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3059 16:04:58.03M 2015-10-08T15:02:45.590Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3065 16:04:58.23M 2015-10-08T15:02:45.777Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.731 1504.3035 16:04:58.43M 2015-10-08T15:02:45.977Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3081 16:04:58.63M 2015-10-08T15:02:46.182Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3079 16:04:58.83M 2015-10-08T15:02:46.387Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3076 16:04:59.05M 2015-10-08T15:02:46.587Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3079 16:04:59.25M 2015-10-08T15:02:46.831Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3080 16:04:59.44M 2015-10-08T15:02:46.995Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3082 16:04:59.64M 2015-10-08T15:02:47.197Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3079 16:04:59.84M 2015-10-08T15:02:47.402Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3082 16:05:00.06M 2015-10-08T15:02:47.602Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3071 16:05:00.26M 2015-10-08T15:02:47.807Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3064 16:05:00.46M 2015-10-08T15:02:48.007Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.866 34.727 1504.3048 16:05:00.66M 2015-10-08T15:02:48.212Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3046 16:05:00.86M 2015-10-08T15:02:48.417Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3052 16:05:01.08M 2015-10-08T15:02:48.637Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3042 16:05:01.28M 2015-10-08T15:02:48.822Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3036 16:05:01.49M 2015-10-08T15:02:49.022Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3040 16:05:01.67M 2015-10-08T15:02:49.230Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3043 16:05:01.87M 2015-10-08T15:02:49.434Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3046 16:05:02.09M 2015-10-08T15:02:49.637Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3036 16:05:02.29M 2015-10-08T15:02:49.837Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3038 16:05:02.49M 2015-10-08T15:02:50.037Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3040 16:05:02.69M 2015-10-08T15:02:50.270Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3033 16:05:02.89M 2015-10-08T15:02:50.442Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3037 16:05:03.11M 2015-10-08T15:02:50.647Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3041 16:05:03.30M 2015-10-08T15:02:50.852Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3046 16:05:03.50M 2015-10-08T15:02:51.052Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.729 1504.3063 16:05:03.71M 2015-10-08T15:02:51.257Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3030 16:05:03.90M 2015-10-08T15:02:51.462Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3036 16:05:04.12M 2015-10-08T15:02:51.662Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.731 1504.3043 16:05:04.32M 2015-10-08T15:02:51.867Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3048 16:05:04.52M 2015-10-08T15:02:52.067Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.869 34.731 1504.3049 16:05:04.72M 2015-10-08T15:02:52.272Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.868 34.731 1504.3044 16:05:04.92M 2015-10-08T15:02:52.477Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.868 34.731 1504.3038 16:05:05.14M 2015-10-08T15:02:52.677Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.868 34.731 1504.3036 16:05:05.34M 2015-10-08T15:02:52.882Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.868 34.731 1504.3037 16:05:05.54M 2015-10-08T15:02:53.102Z|I-OCEAN7-304-XXXX| 27.58 14.216 41.871 34.734 1504.3077 16:05:05.73M 2015-10-08T15:02:53.287Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.735 1504.3080 16:05:05.95M 2015-10-08T15:02:53.492Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.872 34.735 1504.3086 16:05:06.15M 2015-10-08T15:02:53.697Z|I-OCEAN7-304-XXXX| 27.60 14.216 41.873 34.735 1504.3097 16:05:06.35M 2015-10-08T15:02:53.897Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.873 34.735 1504.3090 16:05:06.55M 2015-10-08T15:02:54.102Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.873 34.735 1504.3099 16:05:06.75M 2015-10-08T15:02:54.302Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.873 34.735 1504.3105 16:05:06.95M 2015-10-08T15:02:54.510Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.736 1504.3112 16:05:07.17M 2015-10-08T15:02:54.714Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.736 1504.3116 16:05:07.36M 2015-10-08T15:02:54.950Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.874 34.735 1504.3119 16:05:07.56M 2015-10-08T15:02:55.112Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.873 34.735 1504.3110 16:05:07.76M 2015-10-08T15:02:55.317Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.872 34.734 1504.3108 16:05:07.96M 2015-10-08T15:02:55.522Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.872 34.733 1504.3101 16:05:08.18M 2015-10-08T15:02:55.727Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3098 16:05:08.38M 2015-10-08T15:02:55.927Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.732 1504.3098 16:05:08.58M 2015-10-08T15:02:56.132Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3085 16:05:08.78M 2015-10-08T15:02:56.337Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3058 16:05:09.00M 2015-10-08T15:02:56.537Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2999 16:05:09.20M 2015-10-08T15:02:56.737Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2999 16:05:09.40M 2015-10-08T15:02:56.942Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2994 16:05:09.59M 2015-10-08T15:02:57.147Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2983 16:05:09.79M 2015-10-08T15:02:57.347Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.722 1504.2970 16:05:10.01M 2015-10-08T15:02:57.572Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2949 16:05:10.21M 2015-10-08T15:02:57.752Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2932 16:05:10.43M 2015-10-08T15:02:57.957Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2926 16:05:10.61M 2015-10-08T15:02:58.162Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2919 16:05:10.81M 2015-10-08T15:02:58.362Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2976 16:05:11.03M 2015-10-08T15:02:58.567Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2971 16:05:11.23M 2015-10-08T15:02:58.772Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.726 1504.2970 16:05:11.42M 2015-10-08T15:02:58.972Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2982 16:05:11.63M 2015-10-08T15:02:59.177Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.2998 16:05:11.82M 2015-10-08T15:02:59.377Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3000 16:05:12.04M 2015-10-08T15:02:59.582Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3005 16:05:12.24M 2015-10-08T15:02:59.787Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3009 16:05:12.44M 2015-10-08T15:02:59.987Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.2999 16:05:12.64M 2015-10-08T15:03:00.192Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2998 16:05:12.84M 2015-10-08T15:03:00.397Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.2996 16:05:13.06M 2015-10-08T15:03:00.597Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.862 34.725 1504.2997 16:05:13.26M 2015-10-08T15:03:00.802Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2985 16:05:13.45M 2015-10-08T15:03:01.002Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.723 1504.2976 16:05:13.65M 2015-10-08T15:03:01.207Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2968 16:05:13.85M 2015-10-08T15:03:01.407Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2972 16:05:14.07M 2015-10-08T15:03:01.612Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2979 16:05:14.27M 2015-10-08T15:03:01.817Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2983 16:05:14.47M 2015-10-08T15:03:02.033Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2986 16:05:14.67M 2015-10-08T15:03:02.222Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.2996 16:05:14.88M 2015-10-08T15:03:02.427Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2994 16:05:15.09M 2015-10-08T15:03:02.627Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2996 16:05:15.29M 2015-10-08T15:03:02.827Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.859 34.720 1504.2994 16:05:15.48M 2015-10-08T15:03:03.032Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2991 16:05:15.68M 2015-10-08T15:03:03.269Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2983 16:05:15.88M 2015-10-08T15:03:03.442Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.859 34.720 1504.2985 16:05:16.10M 2015-10-08T15:03:03.642Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.859 34.721 1504.2988 16:05:16.30M 2015-10-08T15:03:03.842Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.860 34.721 1504.2991 16:05:16.50M 2015-10-08T15:03:04.048Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2985 16:05:16.70M 2015-10-08T15:03:04.252Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.860 34.722 1504.2986 16:05:16.90M 2015-10-08T15:03:04.470Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2975 16:05:17.12M 2015-10-08T15:03:04.657Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.859 34.721 1504.2971 16:05:17.32M 2015-10-08T15:03:04.862Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.721 1504.2966 16:05:17.51M 2015-10-08T15:03:05.062Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.717 1504.2915 16:05:17.71M 2015-10-08T15:03:05.267Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.717 1504.2911 16:05:17.91M 2015-10-08T15:03:05.472Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2919 16:05:18.13M 2015-10-08T15:03:05.672Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.717 1504.2928 16:05:18.33M 2015-10-08T15:03:05.877Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.717 1504.2936 16:05:18.53M 2015-10-08T15:03:06.077Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.718 1504.2936 16:05:18.73M 2015-10-08T15:03:06.282Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.856 34.718 1504.2935 16:05:18.93M 2015-10-08T15:03:06.497Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.718 1504.2942 16:05:19.15M 2015-10-08T15:03:06.710Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2949 16:05:19.36M 2015-10-08T15:03:06.893Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2959 16:05:19.54M 2015-10-08T15:03:07.093Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2975 16:05:19.74M 2015-10-08T15:03:07.297Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2990 16:05:19.94M 2015-10-08T15:03:07.503Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.3003 16:05:20.16M 2015-10-08T15:03:07.703Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.3010 16:05:20.36M 2015-10-08T15:03:07.907Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.861 34.722 1504.3018 16:05:20.56M 2015-10-08T15:03:08.108Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3033 16:05:20.76M 2015-10-08T15:03:08.313Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.723 1504.3032 16:05:20.96M 2015-10-08T15:03:08.513Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3025 16:05:21.18M 2015-10-08T15:03:08.718Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.723 1504.3027 16:05:21.37M 2015-10-08T15:03:08.923Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3025 16:05:21.57M 2015-10-08T15:03:09.123Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.725 1504.3030 16:05:21.77M 2015-10-08T15:03:09.328Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3038 16:05:21.97M 2015-10-08T15:03:09.533Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3046 16:05:22.19M 2015-10-08T15:03:09.733Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3052 16:05:22.39M 2015-10-08T15:03:09.938Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3058 16:05:22.59M 2015-10-08T15:03:10.143Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3055 16:05:22.79M 2015-10-08T15:03:10.343Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 16:05:23.01M 2015-10-08T15:03:10.548Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3047 16:05:23.21M 2015-10-08T15:03:10.749Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3054 16:05:23.41M 2015-10-08T15:03:10.968Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3053 16:05:23.60M 2015-10-08T15:03:11.153Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.732 1504.3052 16:05:23.82M 2015-10-08T15:03:11.358Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.870 34.733 1504.3055 16:05:24.02M 2015-10-08T15:03:11.563Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.871 34.734 1504.3063 16:05:24.22M 2015-10-08T15:03:11.763Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.866 34.730 1504.3008 16:05:24.42M 2015-10-08T15:03:11.968Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.868 34.732 1504.3029 16:05:24.62M 2015-10-08T15:03:12.168Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3037 16:05:24.82M 2015-10-08T15:03:12.373Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.869 34.732 1504.3043 16:05:25.03M 2015-10-08T15:03:12.578Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.870 34.733 1504.3043 16:05:25.24M 2015-10-08T15:03:12.778Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.870 34.733 1504.3046 16:05:25.43M 2015-10-08T15:03:12.990Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3049 16:05:25.63M 2015-10-08T15:03:13.188Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3042 16:05:25.83M 2015-10-08T15:03:13.393Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3030 16:05:26.05M 2015-10-08T15:03:13.593Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.865 34.729 1504.2988 16:05:26.25M 2015-10-08T15:03:13.794Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.865 34.728 1504.2999 16:05:26.45M 2015-10-08T15:03:13.998Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.864 34.728 1504.2993 16:05:26.65M 2015-10-08T15:03:14.198Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.864 34.727 1504.3000 16:05:26.85M 2015-10-08T15:03:14.429Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.3010 16:05:27.07M 2015-10-08T15:03:14.608Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3009 16:05:27.27M 2015-10-08T15:03:14.808Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3024 16:05:27.46M 2015-10-08T15:03:15.013Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3027 16:05:27.66M 2015-10-08T15:03:15.218Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3019 16:05:27.86M 2015-10-08T15:03:15.438Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3019 16:05:28.08M 2015-10-08T15:03:15.623Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3041 16:05:28.30M 2015-10-08T15:03:15.823Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3041 16:05:28.48M 2015-10-08T15:03:16.028Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3043 16:05:28.68M 2015-10-08T15:03:16.228Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3036 16:05:28.88M 2015-10-08T15:03:16.433Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.864 34.725 1504.3031 16:05:29.09M 2015-10-08T15:03:16.633Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3022 16:05:29.29M 2015-10-08T15:03:16.838Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3025 16:05:29.49M 2015-10-08T15:03:17.043Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3029 16:05:29.69M 2015-10-08T15:03:17.243Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.725 1504.3025 16:05:29.89M 2015-10-08T15:03:17.448Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3029 16:05:30.11M 2015-10-08T15:03:17.670Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3033 16:05:30.31M 2015-10-08T15:03:17.858Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3037 16:05:30.51M 2015-10-08T15:03:18.053Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3046 16:05:30.71M 2015-10-08T15:03:18.263Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3097 16:05:30.90M 2015-10-08T15:03:18.463Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3097 16:05:31.13M 2015-10-08T15:03:18.668Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.729 1504.3090 16:05:31.32M 2015-10-08T15:03:18.868Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.729 1504.3077 16:05:31.52M 2015-10-08T15:03:19.073Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.869 34.730 1504.3063 16:05:31.72M 2015-10-08T15:03:19.310Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3054 16:05:31.92M 2015-10-08T15:03:19.478Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3044 16:05:32.14M 2015-10-08T15:03:19.683Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3035 16:05:32.34M 2015-10-08T15:03:19.898Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3040 16:05:32.54M 2015-10-08T15:03:20.088Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3044 16:05:32.75M 2015-10-08T15:03:20.288Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3038 16:05:32.94M 2015-10-08T15:03:20.488Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.3003 16:05:33.15M 2015-10-08T15:03:20.693Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2999 16:05:33.35M 2015-10-08T15:03:20.898Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2993 16:05:33.55M 2015-10-08T15:03:21.103Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2993 16:05:33.75M 2015-10-08T15:03:21.303Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2998 16:05:33.95M 2015-10-08T15:03:21.508Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2992 16:05:34.17M 2015-10-08T15:03:21.714Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.861 34.723 1504.2999 16:05:34.37M 2015-10-08T15:03:21.949Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.723 1504.3002 16:05:34.57M 2015-10-08T15:03:22.118Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.723 1504.3013 16:05:34.77M 2015-10-08T15:03:22.318Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.862 34.724 1504.3016 16:05:34.97M 2015-10-08T15:03:22.523Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3024 16:05:35.18M 2015-10-08T15:03:22.728Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3024 16:05:35.38M 2015-10-08T15:03:22.928Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3016 16:05:35.59M 2015-10-08T15:03:23.138Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3015 16:05:35.78M 2015-10-08T15:03:23.350Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3019 16:05:36.00M 2015-10-08T15:03:23.550Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.726 1504.3020 16:05:36.20M 2015-10-08T15:03:23.743Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3016 16:05:36.40M 2015-10-08T15:03:23.948Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.863 34.726 1504.3016 16:05:36.60M 2015-10-08T15:03:24.148Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3020 16:05:36.80M 2015-10-08T15:03:24.368Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3026 16:05:37.02M 2015-10-08T15:03:24.553Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.864 34.726 1504.3029 16:05:37.23M 2015-10-08T15:03:24.758Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.864 34.726 1504.3022 16:05:37.41M 2015-10-08T15:03:24.958Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3051 16:05:37.61M 2015-10-08T15:03:25.163Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3047 16:05:37.81M 2015-10-08T15:03:25.368Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3041 16:05:38.03M 2015-10-08T15:03:25.568Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3040 16:05:38.23M 2015-10-08T15:03:25.773Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3038 16:05:38.43M 2015-10-08T15:03:25.978Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3038 16:05:38.63M 2015-10-08T15:03:26.178Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3054 16:05:38.83M 2015-10-08T15:03:26.378Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3053 16:05:39.05M 2015-10-08T15:03:26.583Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3042 16:05:39.24M 2015-10-08T15:03:26.788Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3047 16:05:39.44M 2015-10-08T15:03:26.996Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3062 16:05:39.64M 2015-10-08T15:03:27.193Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3063 16:05:39.84M 2015-10-08T15:03:27.398Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.720 1504.2972 16:05:40.06M 2015-10-08T15:03:27.598Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.857 34.719 1504.2964 16:05:40.26M 2015-10-08T15:03:27.830Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2938 16:05:40.46M 2015-10-08T15:03:28.030Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.717 1504.2937 16:05:40.66M 2015-10-08T15:03:28.209Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.855 34.717 1504.2930 16:05:40.86M 2015-10-08T15:03:28.413Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2976 16:05:41.07M 2015-10-08T15:03:28.619Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.732 1504.3105 16:05:41.27M 2015-10-08T15:03:28.834Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.855 34.717 1504.2914 16:05:41.48M 2015-10-08T15:03:29.024Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.854 34.716 1504.2906 16:05:41.69M 2015-10-08T15:03:29.223Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2944 16:05:41.87M 2015-10-08T15:03:29.428Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2957 16:05:42.09M 2015-10-08T15:03:29.634Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2966 16:05:42.29M 2015-10-08T15:03:29.834Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2974 16:05:42.49M 2015-10-08T15:03:30.039Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2977 16:05:42.69M 2015-10-08T15:03:30.234Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2987 16:05:42.89M 2015-10-08T15:03:30.439Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.723 1504.2988 16:05:43.10M 2015-10-08T15:03:30.644Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2988 16:05:43.30M 2015-10-08T15:03:30.849Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2988 16:05:43.50M 2015-10-08T15:03:31.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2993 16:05:43.70M 2015-10-08T15:03:31.254Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2987 16:05:43.90M 2015-10-08T15:03:31.470Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2992 16:05:44.12M 2015-10-08T15:03:31.659Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2986 16:05:44.32M 2015-10-08T15:03:31.864Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2987 16:05:44.52M 2015-10-08T15:03:32.064Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2985 16:05:44.72M 2015-10-08T15:03:32.269Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2988 16:05:44.91M 2015-10-08T15:03:32.474Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.725 1504.2994 16:05:45.13M 2015-10-08T15:03:32.674Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.733 1504.3093 16:05:45.33M 2015-10-08T15:03:32.879Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3108 16:05:45.53M 2015-10-08T15:03:33.084Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.874 34.735 1504.3124 16:05:45.73M 2015-10-08T15:03:33.304Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.737 1504.3149 16:05:45.93M 2015-10-08T15:03:33.489Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.876 34.737 1504.3163 16:05:46.17M 2015-10-08T15:03:33.689Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.876 34.737 1504.3167 16:05:46.35M 2015-10-08T15:03:33.894Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.737 1504.3177 16:05:46.55M 2015-10-08T15:03:34.094Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.735 1504.3163 16:05:46.75M 2015-10-08T15:03:34.299Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.734 1504.3164 16:05:46.94M 2015-10-08T15:03:34.504Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.874 34.733 1504.3158 16:05:47.16M 2015-10-08T15:03:34.704Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.872 34.732 1504.3146 16:05:47.36M 2015-10-08T15:03:34.909Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.871 34.731 1504.3132 16:05:47.56M 2015-10-08T15:03:35.114Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.729 1504.3126 16:05:47.76M 2015-10-08T15:03:35.314Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.870 34.729 1504.3129 16:05:47.96M 2015-10-08T15:03:35.519Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.870 34.729 1504.3125 16:05:48.18M 2015-10-08T15:03:35.719Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3109 16:05:48.38M 2015-10-08T15:03:35.924Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3097 16:05:48.58M 2015-10-08T15:03:36.129Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.867 34.727 1504.3081 16:05:48.78M 2015-10-08T15:03:36.329Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3068 16:05:49.98M 2015-10-08T15:03:36.534Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3062 16:05:49.19M 2015-10-08T15:03:36.734Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.727 1504.3077 16:05:49.39M 2015-10-08T15:03:36.939Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3075 16:05:49.59M 2015-10-08T15:03:37.144Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3083 16:05:49.79M 2015-10-08T15:03:37.344Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3073 16:05:50.01M 2015-10-08T15:03:37.549Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3076 16:05:50.21M 2015-10-08T15:03:37.764Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3087 16:05:50.41M 2015-10-08T15:03:37.954Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3093 16:05:50.62M 2015-10-08T15:03:38.159Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3105 16:05:50.81M 2015-10-08T15:03:38.359Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.732 1504.3118 16:05:51.03M 2015-10-08T15:03:38.564Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.859 34.721 1504.2983 16:05:51.23M 2015-10-08T15:03:38.769Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.721 1504.2986 16:05:51.42M 2015-10-08T15:03:38.969Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2985 16:05:51.62M 2015-10-08T15:03:39.191Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2982 16:05:51.82M 2015-10-08T15:03:39.374Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2981 16:05:52.04M 2015-10-08T15:03:39.579Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2983 16:05:52.24M 2015-10-08T15:03:39.779Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2990 16:05:52.44M 2015-10-08T15:03:39.984Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.3004 16:05:52.64M 2015-10-08T15:03:40.184Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.723 1504.3007 16:05:52.83M 2015-10-08T15:03:40.394Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3005 16:05:53.05M 2015-10-08T15:03:40.594Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.862 34.727 1504.2946 16:05:53.26M 2015-10-08T15:03:40.794Z|I-OCEAN7-304-XXXX| 27.52 14.215 41.863 34.727 1504.2946 16:05:53.45M 2015-10-08T15:03:40.999Z|I-OCEAN7-304-XXXX| 27.51 14.215 41.863 34.728 1504.2944 16:05:53.65M 2015-10-08T15:03:41.204Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.863 34.728 1504.2939 16:05:53.85M 2015-10-08T15:03:41.404Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.863 34.728 1504.2937 16:05:54.07M 2015-10-08T15:03:41.609Z|I-OCEAN7-304-XXXX| 27.47 14.214 41.863 34.728 1504.2930 16:05:54.27M 2015-10-08T15:03:41.809Z|I-OCEAN7-304-XXXX| 27.46 14.214 41.863 34.728 1504.2924 16:05:54.47M 2015-10-08T15:03:42.014Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.863 34.728 1504.2927 16:05:54.66M 2015-10-08T15:03:42.234Z|I-OCEAN7-304-XXXX| 27.48 14.215 41.863 34.727 1504.2938 16:05:54.87M 2015-10-08T15:03:42.419Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.727 1504.2954 16:05:55.10M 2015-10-08T15:03:42.624Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.726 1504.2965 16:05:55.28M 2015-10-08T15:03:42.829Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2969 16:05:55.48M 2015-10-08T15:03:43.029Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2969 16:05:55.68M 2015-10-08T15:03:43.234Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.861 34.724 1504.2975 16:05:55.88M 2015-10-08T15:03:43.434Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.723 1504.2969 16:05:56.10M 2015-10-08T15:03:43.639Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2966 16:05:56.30M 2015-10-08T15:03:43.839Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2971 16:05:56.50M 2015-10-08T15:03:44.044Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2966 16:05:56.69M 2015-10-08T15:03:44.249Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3046 16:05:56.90M 2015-10-08T15:03:44.449Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3051 16:05:57.11M 2015-10-08T15:03:44.654Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3040 16:05:57.31M 2015-10-08T15:03:44.859Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3032 16:05:57.51M 2015-10-08T15:03:45.059Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3018 16:05:57.71M 2015-10-08T15:03:45.264Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3003 16:05:57.91M 2015-10-08T15:03:45.464Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.728 1504.3003 16:05:58.13M 2015-10-08T15:03:45.669Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.3003 16:05:58.33M 2015-10-08T15:03:45.869Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.729 1504.3003 16:05:58.53M 2015-10-08T15:03:46.074Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.2998 16:05:58.72M 2015-10-08T15:03:46.279Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.3003 16:05:58.92M 2015-10-08T15:03:46.479Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.866 34.729 1504.3007 16:05:59.15M 2015-10-08T15:03:46.699Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3015 16:05:59.34M 2015-10-08T15:03:46.884Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3014 16:05:59.56M 2015-10-08T15:03:47.094Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3020 16:05:59.74M 2015-10-08T15:03:47.289Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3025 16:05:59.94M 2015-10-08T15:03:47.494Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3026 16:06:00.16M 2015-10-08T15:03:47.699Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3033 16:06:00.36M 2015-10-08T15:03:47.904Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3027 16:06:00.56M 2015-10-08T15:03:48.109Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3027 16:06:00.76M 2015-10-08T15:03:48.309Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3020 16:06:00.96M 2015-10-08T15:03:48.509Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3086 16:06:01.17M 2015-10-08T15:03:48.714Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.871 34.733 1504.3099 16:06:01.37M 2015-10-08T15:03:48.914Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3086 16:06:01.57M 2015-10-08T15:03:49.150Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3080 16:06:01.77M 2015-10-08T15:03:49.319Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3071 16:06:01.97M 2015-10-08T15:03:49.524Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3065 16:06:02.19M 2015-10-08T15:03:49.729Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3047 16:06:02.38M 2015-10-08T15:03:49.929Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3046 16:06:02.59M 2015-10-08T15:03:50.134Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3052 16:06:02.78M 2015-10-08T15:03:50.339Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3047 16:06:03.00M 2015-10-08T15:03:50.539Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3049 16:06:03.20M 2015-10-08T15:03:50.744Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3055 16:06:03.40M 2015-10-08T15:03:50.949Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3057 16:06:03.60M 2015-10-08T15:03:51.169Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3066 16:06:03.80M 2015-10-08T15:03:51.354Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3082 16:06:04.04M 2015-10-08T15:03:51.554Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.727 1504.3079 16:06:04.22M 2015-10-08T15:03:51.759Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.727 1504.3079 16:06:04.42M 2015-10-08T15:03:51.959Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3042 16:06:04.62M 2015-10-08T15:03:52.165Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.863 34.725 1504.3022 16:06:04.81M 2015-10-08T15:03:52.369Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3015 16:06:05.03M 2015-10-08T15:03:52.569Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3015 16:06:05.23M 2015-10-08T15:03:52.774Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3016 16:06:05.43M 2015-10-08T15:03:52.990Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3015 16:06:05.63M 2015-10-08T15:03:53.180Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3008 16:06:05.83M 2015-10-08T15:03:53.385Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3038 16:06:06.05M 2015-10-08T15:03:53.585Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3043 16:06:06.25M 2015-10-08T15:03:53.790Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3053 16:06:06.45M 2015-10-08T15:03:53.997Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3054 16:06:06.65M 2015-10-08T15:03:54.195Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3049 16:06:06.85M 2015-10-08T15:03:54.399Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3035 16:06:07.06M 2015-10-08T15:03:54.630Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3026 16:06:07.26M 2015-10-08T15:03:54.805Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.863 34.724 1504.3036 16:06:07.46M 2015-10-08T15:03:55.010Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.724 1504.3024 16:06:07.66M 2015-10-08T15:03:55.210Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3011 16:06:07.86M 2015-10-08T15:03:55.415Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.723 1504.3004 16:06:08.08M 2015-10-08T15:03:55.669Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2998 16:06:08.28M 2015-10-08T15:03:55.820Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2998 16:06:08.49M 2015-10-08T15:03:56.025Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2996 16:06:08.68M 2015-10-08T15:03:56.225Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2991 16:06:08.88M 2015-10-08T15:03:56.430Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2982 16:06:09.09M 2015-10-08T15:03:56.635Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2985 16:06:09.29M 2015-10-08T15:03:56.835Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2992 16:06:09.49M 2015-10-08T15:03:57.035Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3002 16:06:09.69M 2015-10-08T15:03:57.245Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3004 16:06:09.89M 2015-10-08T15:03:57.445Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3004 16:06:10.11M 2015-10-08T15:03:57.645Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3009 16:06:10.31M 2015-10-08T15:03:57.850Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3003 16:06:10.50M 2015-10-08T15:03:58.055Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2997 16:06:10.71M 2015-10-08T15:03:58.260Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3021 16:06:10.91M 2015-10-08T15:03:58.470Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.723 1504.3025 16:06:11.13M 2015-10-08T15:03:58.665Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.863 34.724 1504.3032 16:06:11.32M 2015-10-08T15:03:58.870Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.863 34.724 1504.3038 16:06:11.52M 2015-10-08T15:03:59.070Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.724 1504.3046 16:06:11.72M 2015-10-08T15:03:59.275Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.863 34.724 1504.3046 16:06:11.92M 2015-10-08T15:03:59.475Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.724 1504.3052 16:06:12.14M 2015-10-08T15:03:59.680Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3063 16:06:12.34M 2015-10-08T15:03:59.880Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3064 16:06:12.54M 2015-10-08T15:04:00.100Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.864 34.725 1504.3065 16:06:12.74M 2015-10-08T15:04:00.290Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.725 1504.3063 16:06:12.95M 2015-10-08T15:04:00.490Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.866 34.726 1504.3075 16:06:13.15M 2015-10-08T15:04:00.690Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3071 16:06:13.35M 2015-10-08T15:04:00.895Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3076 16:06:13.55M 2015-10-08T15:04:01.100Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3085 16:06:13.75M 2015-10-08T15:04:01.300Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3075 16:06:13.95M 2015-10-08T15:04:01.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3070 16:06:14.17M 2015-10-08T15:04:01.710Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3068 16:06:14.37M 2015-10-08T15:04:01.910Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3066 16:06:14.57M 2015-10-08T15:04:02.150Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3064 16:06:14.76M 2015-10-08T15:04:02.320Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3060 16:06:14.96M 2015-10-08T15:04:02.520Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3060 16:06:15.18M 2015-10-08T15:04:02.720Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3060 16:06:15.38M 2015-10-08T15:04:02.925Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3052 16:06:15.58M 2015-10-08T15:04:03.130Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.868 34.730 1504.3054 16:06:15.78M 2015-10-08T15:04:03.335Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.868 34.730 1504.3053 16:06:16.00M 2015-10-08T15:04:03.535Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3048 16:06:16.20M 2015-10-08T15:04:03.740Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.731 1504.3048 16:06:16.40M 2015-10-08T15:04:03.940Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3046 16:06:16.60M 2015-10-08T15:04:04.145Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3031 16:06:16.79M 2015-10-08T15:04:04.350Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.868 34.730 1504.3036 16:06:17.01M 2015-10-08T15:04:04.565Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3047 16:06:17.21M 2015-10-08T15:04:04.750Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3046 16:06:17.43M 2015-10-08T15:04:04.955Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3040 16:06:17.61M 2015-10-08T15:04:05.155Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3037 16:06:17.81M 2015-10-08T15:04:05.360Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.731 1504.3047 16:06:18.02M 2015-10-08T15:04:05.565Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.731 1504.3047 16:06:18.23M 2015-10-08T15:04:05.770Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3044 16:06:18.42M 2015-10-08T15:04:05.970Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3057 16:06:18.63M 2015-10-08T15:04:06.170Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3051 16:06:18.82M 2015-10-08T15:04:06.380Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3047 16:06:19.04M 2015-10-08T15:04:06.575Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3040 16:06:19.24M 2015-10-08T15:04:06.780Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3040 16:06:19.44M 2015-10-08T15:04:06.985Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3040 16:06:19.64M 2015-10-08T15:04:07.190Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3048 16:06:19.84M 2015-10-08T15:04:07.395Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3057 16:06:20.06M 2015-10-08T15:04:07.595Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.732 1504.3049 16:06:20.26M 2015-10-08T15:04:07.795Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.732 1504.3046 16:06:20.46M 2015-10-08T15:04:08.000Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.870 34.733 1504.3049 16:06:20.65M 2015-10-08T15:04:08.205Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.870 34.733 1504.3051 16:06:20.85M 2015-10-08T15:04:08.410Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.733 1504.3051 16:06:21.07M 2015-10-08T15:04:08.610Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.871 34.734 1504.3053 16:06:21.27M 2015-10-08T15:04:08.815Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.734 1504.3063 16:06:21.47M 2015-10-08T15:04:09.035Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.734 1504.3064 16:06:21.67M 2015-10-08T15:04:09.220Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.735 1504.3071 16:06:21.89M 2015-10-08T15:04:09.425Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.735 1504.3068 16:06:22.09M 2015-10-08T15:04:09.625Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3069 16:06:22.29M 2015-10-08T15:04:09.833Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.734 1504.3071 16:06:22.49M 2015-10-08T15:04:10.035Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3070 16:06:22.69M 2015-10-08T15:04:10.235Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.872 34.735 1504.3068 16:06:22.89M 2015-10-08T15:04:10.440Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.872 34.735 1504.3064 16:06:23.10M 2015-10-08T15:04:10.640Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.872 34.734 1504.3065 16:06:23.30M 2015-10-08T15:04:10.845Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.734 1504.3071 16:06:23.50M 2015-10-08T15:04:11.045Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3073 16:06:23.70M 2015-10-08T15:04:11.250Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3075 16:06:23.90M 2015-10-08T15:04:11.455Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.733 1504.3081 16:06:24.12M 2015-10-08T15:04:11.655Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.871 34.733 1504.3081 16:06:24.32M 2015-10-08T15:04:11.860Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.871 34.733 1504.3087 16:06:24.52M 2015-10-08T15:04:12.060Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3076 16:06:24.72M 2015-10-08T15:04:12.265Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3081 16:06:24.91M 2015-10-08T15:04:12.470Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3090 16:06:25.13M 2015-10-08T15:04:12.670Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.731 1504.3091 16:06:25.33M 2015-10-08T15:04:12.875Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3092 16:06:25.53M 2015-10-08T15:04:13.076Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.730 1504.3096 16:06:25.73M 2015-10-08T15:04:13.280Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3091 16:06:25.93M 2015-10-08T15:04:13.501Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3083 16:06:26.15M 2015-10-08T15:04:13.685Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3076 16:06:26.36M 2015-10-08T15:04:13.890Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3071 16:06:26.54M 2015-10-08T15:04:14.095Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3069 16:06:26.74M 2015-10-08T15:04:14.295Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3063 16:06:26.94M 2015-10-08T15:04:14.500Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3064 16:06:27.16M 2015-10-08T15:04:14.705Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3064 16:06:27.36M 2015-10-08T15:04:14.905Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3066 16:06:27.56M 2015-10-08T15:04:15.110Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3068 16:06:27.76M 2015-10-08T15:04:15.310Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3069 16:06:27.96M 2015-10-08T15:04:15.550Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3073 16:06:28.18M 2015-10-08T15:04:15.716Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3071 16:06:28.37M 2015-10-08T15:04:15.950Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3079 16:06:28.57M 2015-10-08T15:04:16.125Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3083 16:06:28.77M 2015-10-08T15:04:16.325Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3098 16:06:28.97M 2015-10-08T15:04:16.525Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3104 16:06:29.19M 2015-10-08T15:04:16.730Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.729 1504.3114 16:06:29.39M 2015-10-08T15:04:16.936Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.869 34.728 1504.3115 16:06:29.59M 2015-10-08T15:04:17.140Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3107 16:06:29.79M 2015-10-08T15:04:17.341Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.868 34.728 1504.3102 16:06:30.01M 2015-10-08T15:04:17.546Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.868 34.728 1504.3097 16:06:30.21M 2015-10-08T15:04:17.750Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3098 16:06:30.41M 2015-10-08T15:04:17.971Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.868 34.728 1504.3097 16:06:30.61M 2015-10-08T15:04:18.156Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.728 1504.3112 16:06:30.82M 2015-10-08T15:04:18.356Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.869 34.728 1504.3112 16:06:31.02M 2015-10-08T15:04:18.561Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.869 34.728 1504.3114 16:06:31.22M 2015-10-08T15:04:18.761Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.869 34.728 1504.3125 16:06:31.42M 2015-10-08T15:04:18.966Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.869 34.729 1504.3121 16:06:31.62M 2015-10-08T15:04:19.166Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.870 34.729 1504.3125 16:06:31.82M 2015-10-08T15:04:19.371Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.870 34.730 1504.3123 16:06:32.04M 2015-10-08T15:04:19.576Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.870 34.730 1504.3123 16:06:32.24M 2015-10-08T15:04:19.781Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.730 1504.3120 16:06:32.44M 2015-10-08T15:04:19.990Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3119 16:06:32.64M 2015-10-08T15:04:20.186Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3121 16:06:32.83M 2015-10-08T15:04:20.386Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3123 16:06:33.05M 2015-10-08T15:04:20.591Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3120 16:06:33.25M 2015-10-08T15:04:20.791Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3124 16:06:33.45M 2015-10-08T15:04:20.996Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.870 34.730 1504.3120 16:06:33.65M 2015-10-08T15:04:21.201Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.730 1504.3115 16:06:33.85M 2015-10-08T15:04:21.401Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.870 34.731 1504.3113 16:06:34.07M 2015-10-08T15:04:21.601Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 16:06:34.27M 2015-10-08T15:04:21.811Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.732 1504.3115 16:06:34.46M 2015-10-08T15:04:22.011Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3113 16:06:34.67M 2015-10-08T15:04:22.211Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3123 16:06:34.86M 2015-10-08T15:04:22.436Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.733 1504.3131 16:06:35.08M 2015-10-08T15:04:22.621Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3141 16:06:35.30M 2015-10-08T15:04:22.826Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.874 34.734 1504.3153 16:06:35.48M 2015-10-08T15:04:23.026Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.874 34.734 1504.3160 16:06:35.68M 2015-10-08T15:04:23.232Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.875 34.735 1504.3168 16:06:35.88M 2015-10-08T15:04:23.431Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.875 34.735 1504.3173 16:06:36.10M 2015-10-08T15:04:23.636Z|I-OCEAN7-304-XXXX| 27.60 14.219 41.877 34.736 1504.3206 16:06:36.30M 2015-10-08T15:04:23.841Z|I-OCEAN7-304-XXXX| 27.57 14.220 41.877 34.737 1504.3210 16:06:36.50M 2015-10-08T15:04:24.041Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.878 34.737 1504.3213 16:06:36.69M 2015-10-08T15:04:24.246Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3209 16:06:36.89M 2015-10-08T15:04:24.446Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3209 16:06:37.11M 2015-10-08T15:04:24.651Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.878 34.738 1504.3201 16:06:37.31M 2015-10-08T15:04:24.856Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.878 34.738 1504.3202 16:06:37.51M 2015-10-08T15:04:25.056Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.878 34.738 1504.3203 16:06:37.71M 2015-10-08T15:04:25.261Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.878 34.738 1504.3193 16:06:37.91M 2015-10-08T15:04:25.466Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.878 34.738 1504.3187 16:06:38.13M 2015-10-08T15:04:25.666Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3170 16:06:38.33M 2015-10-08T15:04:25.866Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3165 16:06:38.52M 2015-10-08T15:04:26.071Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3165 16:06:38.72M 2015-10-08T15:04:26.273Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.877 34.738 1504.3147 16:06:38.92M 2015-10-08T15:04:26.476Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.876 34.737 1504.3140 16:06:39.14M 2015-10-08T15:04:26.681Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.876 34.737 1504.3129 16:06:39.34M 2015-10-08T15:04:26.901Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.876 34.737 1504.3137 16:06:39.54M 2015-10-08T15:04:27.086Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.876 34.737 1504.3125 16:06:39.76M 2015-10-08T15:04:27.291Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.875 34.737 1504.3116 16:06:39.94M 2015-10-08T15:04:27.491Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.736 1504.3119 16:06:40.16M 2015-10-08T15:04:27.696Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3121 16:06:40.36M 2015-10-08T15:04:27.896Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.874 34.736 1504.3120 16:06:40.55M 2015-10-08T15:04:28.101Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3116 16:06:40.75M 2015-10-08T15:04:28.301Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3115 16:06:40.95M 2015-10-08T15:04:28.506Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3119 16:06:41.17M 2015-10-08T15:04:28.711Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.735 1504.3118 16:06:41.37M 2015-10-08T15:04:28.916Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.873 34.734 1504.3118 16:06:41.57M 2015-10-08T15:04:29.116Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.873 34.734 1504.3115 16:06:41.77M 2015-10-08T15:04:29.350Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.873 34.734 1504.3113 16:06:41.97M 2015-10-08T15:04:29.526Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.872 34.733 1504.3114 16:06:42.19M 2015-10-08T15:04:29.726Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.872 34.733 1504.3108 16:06:42.39M 2015-10-08T15:04:29.931Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.732 1504.3098 16:06:42.58M 2015-10-08T15:04:30.131Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.871 34.732 1504.3094 16:06:42.78M 2015-10-08T15:04:30.336Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3087 16:06:43.00M 2015-10-08T15:04:30.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3094 16:06:43.20M 2015-10-08T15:04:30.741Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3099 16:06:43.40M 2015-10-08T15:04:30.946Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3086 16:06:43.60M 2015-10-08T15:04:31.146Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3077 16:06:43.80M 2015-10-08T15:04:31.366Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3075 16:06:44.02M 2015-10-08T15:04:31.553Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3068 16:06:44.23M 2015-10-08T15:04:31.756Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3059 16:06:44.42M 2015-10-08T15:04:31.961Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3058 16:06:44.61M 2015-10-08T15:04:32.166Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.868 34.730 1504.3049 16:06:44.81M 2015-10-08T15:04:32.361Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.730 1504.3057 16:06:45.03M 2015-10-08T15:04:32.566Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.868 34.731 1504.3055 16:06:45.23M 2015-10-08T15:04:32.772Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.869 34.732 1504.3058 16:06:45.43M 2015-10-08T15:04:32.976Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3064 16:06:45.63M 2015-10-08T15:04:33.176Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3066 16:06:45.83M 2015-10-08T15:04:33.381Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3070 16:06:46.05M 2015-10-08T15:04:33.586Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.732 1504.3069 16:06:46.25M 2015-10-08T15:04:33.792Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.733 1504.3062 16:06:46.45M 2015-10-08T15:04:33.991Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3062 16:06:46.65M 2015-10-08T15:04:34.191Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.871 34.733 1504.3065 16:06:46.84M 2015-10-08T15:04:34.396Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.871 34.734 1504.3058 16:06:47.06M 2015-10-08T15:04:34.601Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3058 16:06:47.26M 2015-10-08T15:04:34.801Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.871 34.734 1504.3057 16:06:47.46M 2015-10-08T15:04:35.006Z|I-OCEAN7-304-XXXX| 27.57 14.216 41.870 34.733 1504.3059 16:06:47.66M 2015-10-08T15:04:35.206Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3048 16:06:47.86M 2015-10-08T15:04:35.411Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.733 1504.3038 16:06:48.08M 2015-10-08T15:04:35.616Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3037 16:06:48.28M 2015-10-08T15:04:35.836Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3020 16:06:48.48M 2015-10-08T15:04:36.021Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3071 16:06:48.69M 2015-10-08T15:04:36.221Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3075 16:06:48.87M 2015-10-08T15:04:36.421Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3083 16:06:49.09M 2015-10-08T15:04:36.631Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.867 34.727 1504.3088 16:06:49.29M 2015-10-08T15:04:36.833Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3091 16:06:49.49M 2015-10-08T15:04:37.070Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3083 16:06:49.69M 2015-10-08T15:04:37.236Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.866 34.726 1504.3083 16:06:49.89M 2015-10-08T15:04:37.441Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.866 34.725 1504.3087 16:06:50.11M 2015-10-08T15:04:37.646Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.866 34.726 1504.3076 16:06:50.31M 2015-10-08T15:04:37.847Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.866 34.726 1504.3064 16:06:50.51M 2015-10-08T15:04:38.052Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3060 16:06:50.70M 2015-10-08T15:04:38.252Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.866 34.727 1504.3057 16:06:50.90M 2015-10-08T15:04:38.457Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 16:06:51.12M 2015-10-08T15:04:38.662Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.728 1504.3055 16:06:51.32M 2015-10-08T15:04:38.861Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.867 34.726 1504.3108 16:06:51.52M 2015-10-08T15:04:39.066Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.867 34.726 1504.3115 16:06:51.72M 2015-10-08T15:04:39.271Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.867 34.726 1504.3113 16:06:51.92M 2015-10-08T15:04:39.473Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.867 34.726 1504.3119 16:06:52.14M 2015-10-08T15:04:39.676Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.867 34.726 1504.3119 16:06:52.34M 2015-10-08T15:04:39.876Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.867 34.725 1504.3124 16:06:52.54M 2015-10-08T15:04:40.082Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.867 34.725 1504.3126 16:06:52.73M 2015-10-08T15:04:40.302Z|I-OCEAN7-304-XXXX| 27.46 14.222 41.867 34.725 1504.3129 16:06:52.93M 2015-10-08T15:04:40.487Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.868 34.726 1504.3130 16:06:53.17M 2015-10-08T15:04:40.692Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.868 34.727 1504.3123 16:06:53.35M 2015-10-08T15:04:40.891Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.727 1504.3113 16:06:53.55M 2015-10-08T15:04:41.096Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.728 1504.3103 16:06:53.75M 2015-10-08T15:04:41.297Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3097 16:06:53.95M 2015-10-08T15:04:41.502Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3098 16:06:54.17M 2015-10-08T15:04:41.702Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3092 16:06:54.36M 2015-10-08T15:04:41.907Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3073 16:06:54.56M 2015-10-08T15:04:42.114Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3068 16:06:54.76M 2015-10-08T15:04:42.317Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.731 1504.3068 16:06:54.96M 2015-10-08T15:04:42.517Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3069 16:06:55.18M 2015-10-08T15:04:42.750Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3077 16:06:55.38M 2015-10-08T15:04:42.922Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3085 16:06:55.58M 2015-10-08T15:04:43.127Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3087 16:06:55.78M 2015-10-08T15:04:43.327Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3093 16:06:56.00M 2015-10-08T15:04:43.527Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3087 16:06:56.20M 2015-10-08T15:04:43.737Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3083 16:06:56.39M 2015-10-08T15:04:43.932Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3083 16:06:56.59M 2015-10-08T15:04:44.142Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3085 16:06:56.79M 2015-10-08T15:04:44.342Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3076 16:06:57.01M 2015-10-08T15:04:44.547Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3075 16:06:57.21M 2015-10-08T15:04:44.767Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3071 16:06:57.41M 2015-10-08T15:04:44.952Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3074 16:06:57.63M 2015-10-08T15:04:45.157Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.731 1504.3074 16:06:57.81M 2015-10-08T15:04:45.362Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3080 16:06:58.03M 2015-10-08T15:04:45.562Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3083 16:06:58.23M 2015-10-08T15:04:45.767Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.731 1504.3083 16:06:58.43M 2015-10-08T15:04:45.972Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.870 34.731 1504.3090 16:06:58.62M 2015-10-08T15:04:46.172Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3085 16:06:58.82M 2015-10-08T15:04:46.377Z|I-OCEAN7-304-XXXX| 27.60 14.218 41.870 34.732 1504.3097 16:06:59.04M 2015-10-08T15:04:46.577Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.871 34.732 1504.3097 16:06:59.24M 2015-10-08T15:04:46.782Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.872 34.733 1504.3102 16:06:59.44M 2015-10-08T15:04:46.982Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3105 16:06:59.64M 2015-10-08T15:04:47.187Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.872 34.734 1504.3113 16:06:59.83M 2015-10-08T15:04:47.387Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.872 34.734 1504.3121 16:07:00.06M 2015-10-08T15:04:47.593Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.873 34.733 1504.3130 16:07:00.25M 2015-10-08T15:04:47.797Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.873 34.734 1504.3129 16:07:00.45M 2015-10-08T15:04:47.997Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.873 34.734 1504.3121 16:07:00.65M 2015-10-08T15:04:48.202Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.873 34.734 1504.3121 16:07:00.85M 2015-10-08T15:04:48.407Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3113 16:07:01.07M 2015-10-08T15:04:48.607Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.734 1504.3099 16:07:01.27M 2015-10-08T15:04:48.807Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.735 1504.3099 16:07:01.47M 2015-10-08T15:04:49.012Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.735 1504.3096 16:07:01.67M 2015-10-08T15:04:49.232Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.873 34.734 1504.3088 16:07:01.87M 2015-10-08T15:04:49.417Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.872 34.734 1504.3073 16:07:02.10M 2015-10-08T15:04:49.627Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3063 16:07:02.28M 2015-10-08T15:04:49.827Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.870 34.732 1504.3054 16:07:02.49M 2015-10-08T15:04:50.027Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3052 16:07:02.69M 2015-10-08T15:04:50.233Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3042 16:07:02.88M 2015-10-08T15:04:50.432Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.732 1504.3029 16:07:03.10M 2015-10-08T15:04:50.637Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.868 34.731 1504.3019 16:07:03.30M 2015-10-08T15:04:50.870Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.868 34.730 1504.3015 16:07:03.50M 2015-10-08T15:04:51.042Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.867 34.730 1504.3008 16:07:03.70M 2015-10-08T15:04:51.242Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3000 16:07:03.90M 2015-10-08T15:04:51.447Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3003 16:07:04.11M 2015-10-08T15:04:51.657Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.3005 16:07:04.31M 2015-10-08T15:04:51.857Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3015 16:07:04.52M 2015-10-08T15:04:52.057Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3019 16:07:04.71M 2015-10-08T15:04:52.262Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3020 16:07:04.91M 2015-10-08T15:04:52.462Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3024 16:07:05.13M 2015-10-08T15:04:52.670Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3036 16:07:05.33M 2015-10-08T15:04:52.873Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3035 16:07:05.53M 2015-10-08T15:04:53.072Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.866 34.728 1504.3046 16:07:05.73M 2015-10-08T15:04:53.277Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3053 16:07:05.93M 2015-10-08T15:04:53.477Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3059 16:07:06.15M 2015-10-08T15:04:53.697Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.728 1504.3064 16:07:06.34M 2015-10-08T15:04:53.887Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3073 16:07:06.56M 2015-10-08T15:04:54.092Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.729 1504.3076 16:07:06.74M 2015-10-08T15:04:54.292Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.868 34.729 1504.3087 16:07:06.94M 2015-10-08T15:04:54.497Z|I-OCEAN7-304-XXXX| 27.58 14.219 41.868 34.729 1504.3091 16:07:07.16M 2015-10-08T15:04:54.702Z|I-OCEAN7-304-XXXX| 27.57 14.219 41.871 34.731 1504.3125 16:07:07.36M 2015-10-08T15:04:54.902Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.871 34.732 1504.3118 16:07:07.56M 2015-10-08T15:04:55.107Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.731 1504.3108 16:07:07.76M 2015-10-08T15:04:55.307Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.870 34.731 1504.3110 16:07:07.96M 2015-10-08T15:04:55.512Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3109 16:07:08.18M 2015-10-08T15:04:55.750Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3114 16:07:08.37M 2015-10-08T15:04:55.917Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.727 1504.3063 16:07:08.57M 2015-10-08T15:04:56.150Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3064 16:07:08.77M 2015-10-08T15:04:56.322Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3000 16:07:08.97M 2015-10-08T15:04:56.527Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.2993 16:07:09.19M 2015-10-08T15:04:56.727Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.722 1504.2988 16:07:09.39M 2015-10-08T15:04:56.932Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2977 16:07:09.59M 2015-10-08T15:04:57.137Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3047 16:07:09.79M 2015-10-08T15:04:57.337Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.729 1504.3046 16:07:10.01M 2015-10-08T15:04:57.542Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3042 16:07:10.21M 2015-10-08T15:04:57.742Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3055 16:07:10.41M 2015-10-08T15:04:57.947Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3077 16:07:10.60M 2015-10-08T15:04:58.167Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.869 34.731 1504.3055 16:07:10.80M 2015-10-08T15:04:58.352Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.731 1504.3051 16:07:11.04M 2015-10-08T15:04:58.557Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.868 34.731 1504.3043 16:07:11.22M 2015-10-08T15:04:58.762Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.873 34.735 1504.3090 16:07:11.42M 2015-10-08T15:04:58.962Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.873 34.735 1504.3081 16:07:11.62M 2015-10-08T15:04:59.167Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.872 34.735 1504.3068 16:07:11.82M 2015-10-08T15:04:59.367Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.871 34.734 1504.3063 16:07:12.04M 2015-10-08T15:04:59.572Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.871 34.733 1504.3062 16:07:12.24M 2015-10-08T15:04:59.772Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.870 34.732 1504.3062 16:07:12.43M 2015-10-08T15:04:59.977Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3062 16:07:12.63M 2015-10-08T15:05:00.177Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.869 34.731 1504.3063 16:07:12.83M 2015-10-08T15:05:00.382Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3046 16:07:13.05M 2015-10-08T15:05:00.587Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3060 16:07:13.25M 2015-10-08T15:05:00.788Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3060 16:07:13.45M 2015-10-08T15:05:00.992Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3062 16:07:13.65M 2015-10-08T15:05:01.197Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.729 1504.3071 16:07:13.85M 2015-10-08T15:05:01.397Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 16:07:14.07M 2015-10-08T15:05:01.602Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3090 16:07:14.26M 2015-10-08T15:05:01.807Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3097 16:07:14.46M 2015-10-08T15:05:02.007Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3163 16:07:14.66M 2015-10-08T15:05:02.207Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.875 34.735 1504.3176 16:07:14.86M 2015-10-08T15:05:02.413Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.876 34.735 1504.3190 16:07:15.08M 2015-10-08T15:05:02.634Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.877 34.735 1504.3197 16:07:15.28M 2015-10-08T15:05:02.818Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.877 34.736 1504.3179 16:07:15.50M 2015-10-08T15:05:03.023Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.876 34.736 1504.3165 16:07:15.68M 2015-10-08T15:05:03.228Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.875 34.735 1504.3159 16:07:15.88M 2015-10-08T15:05:03.428Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.875 34.735 1504.3164 16:07:16.10M 2015-10-08T15:05:03.633Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3153 16:07:16.29M 2015-10-08T15:05:03.834Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3145 16:07:16.49M 2015-10-08T15:05:04.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3141 16:07:16.69M 2015-10-08T15:05:04.243Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3132 16:07:16.89M 2015-10-08T15:05:04.443Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3112 16:07:17.11M 2015-10-08T15:05:04.648Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3088 16:07:17.31M 2015-10-08T15:05:04.853Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3076 16:07:17.51M 2015-10-08T15:05:05.053Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3064 16:07:17.71M 2015-10-08T15:05:05.258Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3047 16:07:17.91M 2015-10-08T15:05:05.458Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3022 16:07:18.12M 2015-10-08T15:05:05.663Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3008 16:07:18.32M 2015-10-08T15:05:05.868Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2999 16:07:18.52M 2015-10-08T15:05:06.068Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.2998 16:07:18.72M 2015-10-08T15:05:06.310Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2997 16:07:18.92M 2015-10-08T15:05:06.478Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2994 16:07:19.14M 2015-10-08T15:05:06.678Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.862 34.724 1504.3000 16:07:19.34M 2015-10-08T15:05:06.883Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2997 16:07:19.54M 2015-10-08T15:05:07.098Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2990 16:07:19.74M 2015-10-08T15:05:07.288Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.724 1504.2983 16:07:19.95M 2015-10-08T15:05:07.488Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2985 16:07:20.15M 2015-10-08T15:05:07.693Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.724 1504.2982 16:07:20.35M 2015-10-08T15:05:07.898Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.724 1504.2981 16:07:20.55M 2015-10-08T15:05:08.098Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.725 1504.2993 16:07:20.75M 2015-10-08T15:05:08.298Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2990 16:07:20.95M 2015-10-08T15:05:08.503Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3009 16:07:21.17M 2015-10-08T15:05:08.708Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3020 16:07:21.37M 2015-10-08T15:05:08.913Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3032 16:07:21.57M 2015-10-08T15:05:09.114Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3048 16:07:21.77M 2015-10-08T15:05:09.318Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3058 16:07:21.97M 2015-10-08T15:05:09.518Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3060 16:07:22.19M 2015-10-08T15:05:09.723Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3066 16:07:22.38M 2015-10-08T15:05:09.928Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3064 16:07:22.58M 2015-10-08T15:05:10.128Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3060 16:07:22.78M 2015-10-08T15:05:10.333Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3064 16:07:23.00M 2015-10-08T15:05:10.538Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3068 16:07:23.20M 2015-10-08T15:05:10.738Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3079 16:07:23.40M 2015-10-08T15:05:10.938Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3038 16:07:23.60M 2015-10-08T15:05:11.138Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3035 16:07:23.80M 2015-10-08T15:05:11.348Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3031 16:07:24.01M 2015-10-08T15:05:11.568Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3033 16:07:24.21M 2015-10-08T15:05:11.754Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3033 16:07:24.43M 2015-10-08T15:05:11.958Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3032 16:07:24.61M 2015-10-08T15:05:12.158Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3035 16:07:24.81M 2015-10-08T15:05:12.363Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3032 16:07:25.03M 2015-10-08T15:05:12.568Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3030 16:07:25.23M 2015-10-08T15:05:12.768Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 16:07:25.43M 2015-10-08T15:05:12.990Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3030 16:07:25.63M 2015-10-08T15:05:13.173Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3032 16:07:25.83M 2015-10-08T15:05:13.378Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3035 16:07:26.04M 2015-10-08T15:05:13.578Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.730 1504.3030 16:07:26.25M 2015-10-08T15:05:13.783Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3037 16:07:26.44M 2015-10-08T15:05:13.988Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.730 1504.3044 16:07:26.64M 2015-10-08T15:05:14.188Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3052 16:07:26.84M 2015-10-08T15:05:14.394Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3062 16:07:27.06M 2015-10-08T15:05:14.593Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3059 16:07:27.26M 2015-10-08T15:05:14.798Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.868 34.729 1504.3062 16:07:27.46M 2015-10-08T15:05:15.003Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.729 1504.3059 16:07:27.66M 2015-10-08T15:05:15.203Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.728 1504.3062 16:07:27.86M 2015-10-08T15:05:15.408Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.867 34.728 1504.3059 16:07:28.07M 2015-10-08T15:05:15.608Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3073 16:07:28.27M 2015-10-08T15:05:15.818Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3079 16:07:28.47M 2015-10-08T15:05:16.033Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3080 16:07:28.67M 2015-10-08T15:05:16.218Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3082 16:07:28.89M 2015-10-08T15:05:16.423Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3080 16:07:29.09M 2015-10-08T15:05:16.630Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.865 34.725 1504.3082 16:07:29.29M 2015-10-08T15:05:16.828Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.865 34.724 1504.3081 16:07:29.49M 2015-10-08T15:05:17.028Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3082 16:07:29.69M 2015-10-08T15:05:17.233Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.725 1504.3086 16:07:29.89M 2015-10-08T15:05:17.470Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.866 34.726 1504.3077 16:07:30.10M 2015-10-08T15:05:17.638Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3079 16:07:30.30M 2015-10-08T15:05:17.843Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3074 16:07:30.50M 2015-10-08T15:05:18.043Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3073 16:07:30.70M 2015-10-08T15:05:18.248Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3068 16:07:30.90M 2015-10-08T15:05:18.453Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.728 1504.3069 16:07:31.12M 2015-10-08T15:05:18.658Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3063 16:07:31.32M 2015-10-08T15:05:18.858Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3058 16:07:31.52M 2015-10-08T15:05:19.063Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.729 1504.3060 16:07:31.72M 2015-10-08T15:05:19.263Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3060 16:07:31.91M 2015-10-08T15:05:19.468Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.729 1504.3060 16:07:32.13M 2015-10-08T15:05:19.668Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.867 34.729 1504.3054 16:07:32.33M 2015-10-08T15:05:19.873Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.867 34.729 1504.3049 16:07:32.53M 2015-10-08T15:05:20.078Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.730 1504.3029 16:07:32.73M 2015-10-08T15:05:20.278Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.730 1504.3019 16:07:32.93M 2015-10-08T15:05:20.498Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3014 16:07:33.15M 2015-10-08T15:05:20.688Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3010 16:07:33.36M 2015-10-08T15:05:20.888Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3010 16:07:33.55M 2015-10-08T15:05:21.093Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3011 16:07:33.75M 2015-10-08T15:05:21.298Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3013 16:07:33.94M 2015-10-08T15:05:21.498Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.730 1504.3002 16:07:34.17M 2015-10-08T15:05:21.703Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.866 34.730 1504.2997 16:07:34.36M 2015-10-08T15:05:21.903Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3002 16:07:34.56M 2015-10-08T15:05:22.108Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3003 16:07:34.76M 2015-10-08T15:05:22.308Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.730 1504.2998 16:07:34.96M 2015-10-08T15:05:22.513Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.730 1504.3000 16:07:35.18M 2015-10-08T15:05:22.750Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3015 16:07:35.38M 2015-10-08T15:05:22.918Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3022 16:07:35.58M 2015-10-08T15:05:23.123Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3032 16:07:35.78M 2015-10-08T15:05:23.324Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3035 16:07:36.98M 2015-10-08T15:05:23.529Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:07:36.19M 2015-10-08T15:05:23.734Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:07:36.39M 2015-10-08T15:05:23.933Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.867 34.729 1504.3033 16:07:36.59M 2015-10-08T15:05:24.133Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3032 16:07:36.79M 2015-10-08T15:05:24.343Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3033 16:07:37.01M 2015-10-08T15:05:24.543Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.867 34.728 1504.3035 16:07:37.21M 2015-10-08T15:05:24.743Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.728 1504.3040 16:07:37.41M 2015-10-08T15:05:24.969Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.728 1504.3053 16:07:37.61M 2015-10-08T15:05:25.154Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3062 16:07:37.82M 2015-10-08T15:05:25.358Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3064 16:07:38.03M 2015-10-08T15:05:25.558Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3055 16:07:38.23M 2015-10-08T15:05:25.758Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3054 16:07:38.42M 2015-10-08T15:05:25.969Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.869 34.731 1504.3057 16:07:38.62M 2015-10-08T15:05:26.168Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3063 16:07:38.82M 2015-10-08T15:05:26.373Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3069 16:07:39.04M 2015-10-08T15:05:26.573Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.872 34.734 1504.3076 16:07:39.24M 2015-10-08T15:05:26.779Z|I-OCEAN7-304-XXXX| 27.59 14.216 41.869 34.732 1504.3060 16:07:39.44M 2015-10-08T15:05:26.984Z|I-OCEAN7-304-XXXX| 27.56 14.216 41.869 34.732 1504.3052 16:07:39.64M 2015-10-08T15:05:27.184Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3046 16:07:39.84M 2015-10-08T15:05:27.384Z|I-OCEAN7-304-XXXX| 27.54 14.216 41.869 34.732 1504.3048 16:07:40.05M 2015-10-08T15:05:27.589Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.869 34.731 1504.3048 16:07:40.25M 2015-10-08T15:05:27.794Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.731 1504.3052 16:07:40.45M 2015-10-08T15:05:27.999Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3046 16:07:40.65M 2015-10-08T15:05:28.199Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.730 1504.3043 16:07:40.85M 2015-10-08T15:05:28.404Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3054 16:07:41.07M 2015-10-08T15:05:28.604Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3066 16:07:41.27M 2015-10-08T15:05:28.809Z|I-OCEAN7-304-XXXX| 27.60 14.217 41.868 34.730 1504.3063 16:07:41.47M 2015-10-08T15:05:29.009Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3063 16:07:41.67M 2015-10-08T15:05:29.214Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.730 1504.3068 16:07:41.86M 2015-10-08T15:05:29.434Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.2999 16:07:42.08M 2015-10-08T15:05:29.619Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2999 16:07:42.30M 2015-10-08T15:05:29.824Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.725 1504.2993 16:07:42.48M 2015-10-08T15:05:30.024Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2996 16:07:42.68M 2015-10-08T15:05:30.229Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2998 16:07:42.88M 2015-10-08T15:05:30.434Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2988 16:07:43.10M 2015-10-08T15:05:30.634Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2980 16:07:43.30M 2015-10-08T15:05:30.839Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2969 16:07:43.50M 2015-10-08T15:05:31.039Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2974 16:07:43.70M 2015-10-08T15:05:31.244Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2982 16:07:43.89M 2015-10-08T15:05:31.449Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2990 16:07:44.12M 2015-10-08T15:05:31.649Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2988 16:07:44.31M 2015-10-08T15:05:31.849Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.727 1504.2994 16:07:44.51M 2015-10-08T15:05:32.059Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.3003 16:07:44.71M 2015-10-08T15:05:32.259Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3024 16:07:44.91M 2015-10-08T15:05:32.464Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.867 34.729 1504.3014 16:07:45.13M 2015-10-08T15:05:32.664Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3018 16:07:45.33M 2015-10-08T15:05:32.869Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.3013 16:07:45.53M 2015-10-08T15:05:33.069Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2999 16:07:45.73M 2015-10-08T15:05:33.274Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.865 34.728 1504.2992 16:07:45.92M 2015-10-08T15:05:33.474Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3000 16:07:46.14M 2015-10-08T15:05:33.684Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.2994 16:07:46.34M 2015-10-08T15:05:33.899Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.864 34.729 1504.2949 16:07:46.54M 2015-10-08T15:05:34.084Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.864 34.729 1504.2948 16:07:46.76M 2015-10-08T15:05:34.289Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.865 34.729 1504.2955 16:07:46.94M 2015-10-08T15:05:34.494Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.866 34.730 1504.2957 16:07:47.16M 2015-10-08T15:05:34.694Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.730 1504.2958 16:07:47.36M 2015-10-08T15:05:34.899Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.867 34.731 1504.2979 16:07:47.56M 2015-10-08T15:05:35.104Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.731 1504.2987 16:07:47.76M 2015-10-08T15:05:35.304Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.731 1504.3002 16:07:47.96M 2015-10-08T15:05:35.509Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.868 34.731 1504.3011 16:07:48.17M 2015-10-08T15:05:35.709Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3027 16:07:48.37M 2015-10-08T15:05:35.914Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.869 34.732 1504.3042 16:07:48.57M 2015-10-08T15:05:36.114Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.733 1504.3065 16:07:48.77M 2015-10-08T15:05:36.319Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.871 34.733 1504.3087 16:07:48.97M 2015-10-08T15:05:36.519Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.872 34.734 1504.3102 16:07:49.19M 2015-10-08T15:05:36.724Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3115 16:07:49.39M 2015-10-08T15:05:36.924Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3126 16:07:49.59M 2015-10-08T15:05:37.129Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.873 34.734 1504.3131 16:07:49.78M 2015-10-08T15:05:37.334Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3121 16:07:50.00M 2015-10-08T15:05:37.539Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.731 1504.3112 16:07:50.20M 2015-10-08T15:05:37.750Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3076 16:07:50.40M 2015-10-08T15:05:37.939Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3071 16:07:50.60M 2015-10-08T15:05:38.144Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3069 16:07:50.80M 2015-10-08T15:05:38.364Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3071 16:07:51.02M 2015-10-08T15:05:38.554Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3071 16:07:51.23M 2015-10-08T15:05:38.754Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.867 34.728 1504.3081 16:07:51.42M 2015-10-08T15:05:38.959Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.728 1504.3091 16:07:51.62M 2015-10-08T15:05:39.159Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3099 16:07:51.81M 2015-10-08T15:05:39.364Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.869 34.729 1504.3096 16:07:52.03M 2015-10-08T15:05:39.569Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3091 16:07:52.23M 2015-10-08T15:05:39.774Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3077 16:07:52.43M 2015-10-08T15:05:39.974Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3073 16:07:52.63M 2015-10-08T15:05:40.179Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3069 16:07:52.83M 2015-10-08T15:05:40.379Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.868 34.730 1504.3069 16:07:53.05M 2015-10-08T15:05:40.584Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.868 34.730 1504.3064 16:07:53.25M 2015-10-08T15:05:40.784Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.731 1504.3060 16:07:53.45M 2015-10-08T15:05:40.989Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3057 16:07:53.65M 2015-10-08T15:05:41.189Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3049 16:07:53.84M 2015-10-08T15:05:41.394Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.868 34.730 1504.3049 16:07:54.06M 2015-10-08T15:05:41.599Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3047 16:07:54.26M 2015-10-08T15:05:41.830Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.867 34.730 1504.3043 16:07:54.46M 2015-10-08T15:05:42.004Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3037 16:07:54.66M 2015-10-08T15:05:42.209Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.730 1504.3037 16:07:54.86M 2015-10-08T15:05:42.409Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.867 34.729 1504.3043 16:07:55.08M 2015-10-08T15:05:42.614Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.729 1504.3049 16:07:55.28M 2015-10-08T15:05:42.834Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3066 16:07:55.48M 2015-10-08T15:05:43.019Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3070 16:07:55.69M 2015-10-08T15:05:43.219Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3073 16:07:55.87M 2015-10-08T15:05:43.424Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3070 16:07:56.09M 2015-10-08T15:05:43.624Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3062 16:07:56.29M 2015-10-08T15:05:43.829Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3059 16:07:56.49M 2015-10-08T15:05:44.029Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3052 16:07:56.69M 2015-10-08T15:05:44.239Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3042 16:07:56.89M 2015-10-08T15:05:44.439Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3063 16:07:57.11M 2015-10-08T15:05:44.644Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3058 16:07:57.31M 2015-10-08T15:05:44.844Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.869 34.731 1504.3051 16:07:57.51M 2015-10-08T15:05:45.049Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.731 1504.3047 16:07:57.71M 2015-10-08T15:05:45.254Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3051 16:07:57.90M 2015-10-08T15:05:45.454Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3049 16:07:58.12M 2015-10-08T15:05:45.659Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.870 34.732 1504.3053 16:07:58.32M 2015-10-08T15:05:45.864Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3053 16:07:58.52M 2015-10-08T15:05:46.064Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.869 34.732 1504.3047 16:07:58.72M 2015-10-08T15:05:46.269Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.869 34.731 1504.3054 16:07:58.92M 2015-10-08T15:05:46.469Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.869 34.730 1504.3053 16:07:59.14M 2015-10-08T15:05:46.674Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.869 34.730 1504.3054 16:07:59.34M 2015-10-08T15:05:46.874Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.730 1504.3055 16:07:59.54M 2015-10-08T15:05:47.079Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.729 1504.3051 16:07:59.73M 2015-10-08T15:05:47.299Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3046 16:07:59.93M 2015-10-08T15:05:47.484Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3043 16:08:00.17M 2015-10-08T15:05:47.690Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.728 1504.3048 16:08:00.35M 2015-10-08T15:05:47.890Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3058 16:08:00.55M 2015-10-08T15:05:48.095Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3055 16:08:00.75M 2015-10-08T15:05:48.295Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3052 16:08:00.95M 2015-10-08T15:05:48.500Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3044 16:08:01.17M 2015-10-08T15:05:48.704Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3042 16:08:01.37M 2015-10-08T15:05:48.909Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3046 16:08:01.57M 2015-10-08T15:05:49.109Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.727 1504.3042 16:08:01.77M 2015-10-08T15:05:49.315Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3038 16:08:01.97M 2015-10-08T15:05:49.515Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3037 16:08:02.18M 2015-10-08T15:05:49.720Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3040 16:08:02.38M 2015-10-08T15:05:49.920Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3043 16:08:02.58M 2015-10-08T15:05:50.125Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3051 16:08:02.78M 2015-10-08T15:05:50.330Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3049 16:08:03.00M 2015-10-08T15:05:50.530Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3042 16:08:03.20M 2015-10-08T15:05:50.735Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3029 16:08:03.40M 2015-10-08T15:05:50.950Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3027 16:08:03.59M 2015-10-08T15:05:51.140Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3029 16:08:03.79M 2015-10-08T15:05:51.345Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3029 16:08:04.01M 2015-10-08T15:05:51.545Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3033 16:08:04.21M 2015-10-08T15:05:51.765Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.726 1504.3031 16:08:04.41M 2015-10-08T15:05:51.956Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.864 34.725 1504.3027 16:08:04.62M 2015-10-08T15:05:52.155Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3015 16:08:04.81M 2015-10-08T15:05:52.355Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3013 16:08:05.03M 2015-10-08T15:05:52.560Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3007 16:08:05.22M 2015-10-08T15:05:52.790Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.2998 16:08:05.43M 2015-10-08T15:05:52.965Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.722 1504.2994 16:08:05.62M 2015-10-08T15:05:53.170Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2983 16:08:05.82M 2015-10-08T15:05:53.375Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.860 34.722 1504.2979 16:08:06.04M 2015-10-08T15:05:53.575Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.722 1504.2969 16:08:06.24M 2015-10-08T15:05:53.780Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2972 16:08:06.44M 2015-10-08T15:05:53.985Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2980 16:08:06.64M 2015-10-08T15:05:54.185Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2979 16:08:06.84M 2015-10-08T15:05:54.390Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2972 16:08:07.06M 2015-10-08T15:05:54.590Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.723 1504.2977 16:08:07.26M 2015-10-08T15:05:54.795Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 16:08:07.46M 2015-10-08T15:05:55.000Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2981 16:08:07.66M 2015-10-08T15:05:55.230Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2985 16:08:07.86M 2015-10-08T15:05:55.405Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2982 16:08:08.07M 2015-10-08T15:05:55.610Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2987 16:08:08.27M 2015-10-08T15:05:55.810Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2990 16:08:08.47M 2015-10-08T15:05:56.015Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2991 16:08:08.67M 2015-10-08T15:05:56.235Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2997 16:08:08.87M 2015-10-08T15:05:56.420Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.2999 16:08:09.11M 2015-10-08T15:05:56.620Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3000 16:08:09.29M 2015-10-08T15:05:56.825Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2996 16:08:09.49M 2015-10-08T15:05:57.030Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.723 1504.3000 16:08:09.69M 2015-10-08T15:05:57.230Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2999 16:08:09.88M 2015-10-08T15:05:57.435Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.3005 16:08:10.10M 2015-10-08T15:05:57.670Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.862 34.723 1504.3015 16:08:10.30M 2015-10-08T15:05:57.840Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3008 16:08:10.50M 2015-10-08T15:05:58.045Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3008 16:08:10.70M 2015-10-08T15:05:58.245Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2997 16:08:10.90M 2015-10-08T15:05:58.450Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2996 16:08:11.12M 2015-10-08T15:05:58.655Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2987 16:08:11.32M 2015-10-08T15:05:58.855Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.722 1504.2992 16:08:11.52M 2015-10-08T15:05:59.060Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2986 16:08:11.71M 2015-10-08T15:05:59.265Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2981 16:08:11.91M 2015-10-08T15:05:59.465Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2976 16:08:12.13M 2015-10-08T15:05:59.665Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2985 16:08:12.33M 2015-10-08T15:05:59.870Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2986 16:08:12.53M 2015-10-08T15:06:00.075Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2990 16:08:12.73M 2015-10-08T15:06:00.275Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.722 1504.2990 16:08:12.93M 2015-10-08T15:06:00.509Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.722 1504.2991 16:08:13.15M 2015-10-08T15:06:00.700Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.2997 16:08:13.35M 2015-10-08T15:06:00.885Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.722 1504.3002 16:08:13.56M 2015-10-08T15:06:01.090Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2993 16:08:13.75M 2015-10-08T15:06:01.295Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3002 16:08:13.94M 2015-10-08T15:06:01.495Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3010 16:08:14.16M 2015-10-08T15:06:01.695Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3005 16:08:14.36M 2015-10-08T15:06:01.900Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3002 16:08:14.56M 2015-10-08T15:06:02.105Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3005 16:08:14.76M 2015-10-08T15:06:02.310Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3005 16:08:14.96M 2015-10-08T15:06:02.510Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3002 16:08:15.18M 2015-10-08T15:06:02.715Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3005 16:08:15.38M 2015-10-08T15:06:02.915Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3016 16:08:15.58M 2015-10-08T15:06:03.120Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3035 16:08:15.78M 2015-10-08T15:06:03.320Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3042 16:08:15.97M 2015-10-08T15:06:03.525Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3052 16:08:16.19M 2015-10-08T15:06:03.725Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3063 16:08:16.39M 2015-10-08T15:06:03.930Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3073 16:08:16.59M 2015-10-08T15:06:04.135Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.727 1504.3076 16:08:16.79M 2015-10-08T15:06:04.335Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 16:08:17.01M 2015-10-08T15:06:04.540Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3077 16:08:17.21M 2015-10-08T15:06:04.740Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 16:08:17.41M 2015-10-08T15:06:04.945Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3077 16:08:17.60M 2015-10-08T15:06:05.165Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3073 16:08:17.80M 2015-10-08T15:06:05.350Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.728 1504.3075 16:08:18.04M 2015-10-08T15:06:05.550Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3073 16:08:18.22M 2015-10-08T15:06:05.760Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3076 16:08:18.42M 2015-10-08T15:06:05.960Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3076 16:08:18.62M 2015-10-08T15:06:06.165Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.867 34.728 1504.3080 16:08:18.82M 2015-10-08T15:06:06.365Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3038 16:08:19.04M 2015-10-08T15:06:06.570Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.724 1504.3053 16:08:19.24M 2015-10-08T15:06:06.775Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3044 16:08:19.44M 2015-10-08T15:06:06.975Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.723 1504.3040 16:08:19.64M 2015-10-08T15:06:07.180Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3044 16:08:19.83M 2015-10-08T15:06:07.380Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.724 1504.3033 16:08:20.05M 2015-10-08T15:06:07.585Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3105 16:08:20.25M 2015-10-08T15:06:07.785Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3115 16:08:20.45M 2015-10-08T15:06:07.996Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3119 16:08:20.65M 2015-10-08T15:06:08.195Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3109 16:08:20.85M 2015-10-08T15:06:08.400Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3114 16:08:21.07M 2015-10-08T15:06:08.600Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.871 34.731 1504.3107 16:08:21.27M 2015-10-08T15:06:08.805Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.731 1504.3097 16:08:21.47M 2015-10-08T15:06:09.030Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.732 1504.3107 16:08:21.67M 2015-10-08T15:06:09.210Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.731 1504.3101 16:08:21.86M 2015-10-08T15:06:09.410Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3090 16:08:22.08M 2015-10-08T15:06:09.630Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3074 16:08:22.28M 2015-10-08T15:06:09.815Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3063 16:08:22.50M 2015-10-08T15:06:10.025Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3054 16:08:22.68M 2015-10-08T15:06:10.226Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.728 1504.3048 16:08:22.88M 2015-10-08T15:06:10.426Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3032 16:08:23.10M 2015-10-08T15:06:10.630Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3013 16:08:23.30M 2015-10-08T15:06:10.835Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.3003 16:08:23.50M 2015-10-08T15:06:11.035Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3007 16:08:23.69M 2015-10-08T15:06:11.241Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3010 16:08:23.89M 2015-10-08T15:06:11.445Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3022 16:08:24.11M 2015-10-08T15:06:11.645Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3036 16:08:24.31M 2015-10-08T15:06:11.850Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 16:08:24.51M 2015-10-08T15:06:12.050Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3042 16:08:24.71M 2015-10-08T15:06:12.255Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.728 1504.3037 16:08:24.91M 2015-10-08T15:06:12.455Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3037 16:08:25.13M 2015-10-08T15:06:12.661Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3037 16:08:25.33M 2015-10-08T15:06:12.866Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3035 16:08:25.52M 2015-10-08T15:06:13.066Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3037 16:08:25.72M 2015-10-08T15:06:13.272Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.867 34.729 1504.3049 16:08:25.92M 2015-10-08T15:06:13.471Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3052 16:08:26.14M 2015-10-08T15:06:13.676Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3054 16:08:26.34M 2015-10-08T15:06:13.881Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.868 34.730 1504.3063 16:08:26.54M 2015-10-08T15:06:14.101Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3059 16:08:26.74M 2015-10-08T15:06:14.286Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3071 16:08:26.96M 2015-10-08T15:06:14.486Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3073 16:08:27.16M 2015-10-08T15:06:14.691Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.729 1504.3070 16:08:27.36M 2015-10-08T15:06:14.891Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3075 16:08:27.55M 2015-10-08T15:06:15.096Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3080 16:08:27.75M 2015-10-08T15:06:15.301Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3091 16:08:27.95M 2015-10-08T15:06:15.506Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3094 16:08:28.17M 2015-10-08T15:06:15.706Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3082 16:08:28.37M 2015-10-08T15:06:15.913Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3074 16:08:28.57M 2015-10-08T15:06:16.116Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3065 16:08:28.77M 2015-10-08T15:06:16.316Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3077 16:08:28.97M 2015-10-08T15:06:16.521Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3032 16:08:29.19M 2015-10-08T15:06:16.721Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.730 1504.3025 16:08:29.39M 2015-10-08T15:06:16.926Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.730 1504.3016 16:08:29.59M 2015-10-08T15:06:17.126Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3009 16:08:29.78M 2015-10-08T15:06:17.331Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.866 34.729 1504.3002 16:08:30.00M 2015-10-08T15:06:17.536Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.866 34.729 1504.3000 16:08:30.20M 2015-10-08T15:06:17.736Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2993 16:08:30.40M 2015-10-08T15:06:17.941Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2996 16:08:30.60M 2015-10-08T15:06:18.141Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3003 16:08:30.80M 2015-10-08T15:06:18.346Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.3009 16:08:31.02M 2015-10-08T15:06:18.566Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3011 16:08:31.21M 2015-10-08T15:06:18.756Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3020 16:08:31.43M 2015-10-08T15:06:18.958Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3032 16:08:31.62M 2015-10-08T15:06:19.156Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.727 1504.3047 16:08:31.81M 2015-10-08T15:06:19.361Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3055 16:08:32.03M 2015-10-08T15:06:19.561Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.727 1504.3058 16:08:32.23M 2015-10-08T15:06:19.766Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.726 1504.3059 16:08:32.43M 2015-10-08T15:06:19.971Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.727 1504.3057 16:08:32.63M 2015-10-08T15:06:20.176Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3052 16:08:32.83M 2015-10-08T15:06:20.376Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3043 16:08:33.05M 2015-10-08T15:06:20.576Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3036 16:08:33.25M 2015-10-08T15:06:20.781Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3021 16:08:33.44M 2015-10-08T15:06:20.986Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.726 1504.3005 16:08:33.64M 2015-10-08T15:06:21.190Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2997 16:08:33.84M 2015-10-08T15:06:21.391Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2993 16:08:34.06M 2015-10-08T15:06:21.596Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.2993 16:08:34.26M 2015-10-08T15:06:21.796Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.727 1504.2983 16:08:34.46M 2015-10-08T15:06:22.001Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.726 1504.2982 16:08:34.66M 2015-10-08T15:06:22.201Z|I-OCEAN7-304-XXXX| 27.55 14.216 41.863 34.726 1504.2982 16:08:34.86M 2015-10-08T15:06:22.406Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2981 16:08:35.08M 2015-10-08T15:06:22.611Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2986 16:08:35.28M 2015-10-08T15:06:22.816Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2993 16:08:35.48M 2015-10-08T15:06:23.033Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2994 16:08:35.68M 2015-10-08T15:06:23.216Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3000 16:08:35.89M 2015-10-08T15:06:23.421Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3004 16:08:36.09M 2015-10-08T15:06:23.626Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3003 16:08:36.29M 2015-10-08T15:06:23.826Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.726 1504.3003 16:08:36.49M 2015-10-08T15:06:24.031Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.3000 16:08:36.69M 2015-10-08T15:06:24.234Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2998 16:08:36.89M 2015-10-08T15:06:24.441Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.726 1504.2992 16:08:37.10M 2015-10-08T15:06:24.641Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3047 16:08:37.31M 2015-10-08T15:06:24.870Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.731 1504.3047 16:08:37.51M 2015-10-08T15:06:25.046Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.731 1504.3047 16:08:37.70M 2015-10-08T15:06:25.246Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.732 1504.3042 16:08:37.90M 2015-10-08T15:06:25.451Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3035 16:08:38.12M 2015-10-08T15:06:25.656Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.870 34.733 1504.3020 16:08:38.32M 2015-10-08T15:06:25.856Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.870 34.734 1504.3018 16:08:38.52M 2015-10-08T15:06:26.061Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.871 34.734 1504.3018 16:08:38.72M 2015-10-08T15:06:26.266Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.870 34.734 1504.3018 16:08:38.92M 2015-10-08T15:06:26.466Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.870 34.734 1504.3009 16:08:39.14M 2015-10-08T15:06:26.671Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.869 34.734 1504.2998 16:08:39.34M 2015-10-08T15:06:26.876Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.869 34.734 1504.3005 16:08:39.53M 2015-10-08T15:06:27.076Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.869 34.733 1504.3004 16:08:39.73M 2015-10-08T15:06:27.281Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.868 34.732 1504.2996 16:08:39.93M 2015-10-08T15:06:27.496Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.868 34.731 1504.2994 16:08:40.15M 2015-10-08T15:06:27.686Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.731 1504.3000 16:08:40.37M 2015-10-08T15:06:27.910Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.868 34.731 1504.3003 16:08:40.55M 2015-10-08T15:06:28.111Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.731 1504.3002 16:08:40.75M 2015-10-08T15:06:28.296Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.731 1504.3002 16:08:40.95M 2015-10-08T15:06:28.496Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.730 1504.3011 16:08:41.17M 2015-10-08T15:06:28.701Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.867 34.730 1504.3011 16:08:41.37M 2015-10-08T15:06:28.906Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3013 16:08:41.57M 2015-10-08T15:06:29.106Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3016 16:08:41.76M 2015-10-08T15:06:29.311Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3022 16:08:41.96M 2015-10-08T15:06:29.513Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:08:42.18M 2015-10-08T15:06:29.716Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3044 16:08:42.38M 2015-10-08T15:06:29.916Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3044 16:08:42.58M 2015-10-08T15:06:30.121Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3049 16:08:42.78M 2015-10-08T15:06:30.326Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3053 16:08:43.00M 2015-10-08T15:06:30.526Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3051 16:08:43.20M 2015-10-08T15:06:30.726Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3051 16:08:43.39M 2015-10-08T15:06:30.936Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3051 16:08:43.59M 2015-10-08T15:06:31.150Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3049 16:08:43.79M 2015-10-08T15:06:31.349Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3048 16:08:44.01M 2015-10-08T15:06:31.541Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3033 16:08:44.21M 2015-10-08T15:06:31.746Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.725 1504.3031 16:08:44.41M 2015-10-08T15:06:31.966Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3069 16:08:44.61M 2015-10-08T15:06:32.154Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3080 16:08:44.82M 2015-10-08T15:06:32.356Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.864 34.724 1504.3079 16:08:45.03M 2015-10-08T15:06:32.556Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.864 34.724 1504.3080 16:08:45.23M 2015-10-08T15:06:32.756Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.864 34.724 1504.3081 16:08:45.42M 2015-10-08T15:06:32.962Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3083 16:08:45.62M 2015-10-08T15:06:33.166Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.864 34.723 1504.3088 16:08:45.82M 2015-10-08T15:06:33.372Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.863 34.722 1504.3086 16:08:46.04M 2015-10-08T15:06:33.572Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3082 16:08:46.24M 2015-10-08T15:06:33.776Z|I-OCEAN7-304-XXXX| 27.59 14.221 41.863 34.722 1504.3079 16:08:46.44M 2015-10-08T15:06:33.990Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.863 34.722 1504.3071 16:08:46.64M 2015-10-08T15:06:34.181Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.863 34.723 1504.3069 16:08:46.84M 2015-10-08T15:06:34.381Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.724 1504.3049 16:08:47.06M 2015-10-08T15:06:34.586Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.724 1504.3044 16:08:47.25M 2015-10-08T15:06:34.793Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3038 16:08:47.45M 2015-10-08T15:06:34.995Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3029 16:08:47.65M 2015-10-08T15:06:35.197Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3021 16:08:47.85M 2015-10-08T15:06:35.401Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3024 16:08:48.07M 2015-10-08T15:06:35.606Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3019 16:08:48.27M 2015-10-08T15:06:35.807Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3013 16:08:48.47M 2015-10-08T15:06:36.007Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3013 16:08:48.67M 2015-10-08T15:06:36.212Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3007 16:08:48.87M 2015-10-08T15:06:36.437Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3009 16:08:49.09M 2015-10-08T15:06:36.622Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3008 16:08:49.30M 2015-10-08T15:06:36.822Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2999 16:08:49.49M 2015-10-08T15:06:37.022Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2993 16:08:49.68M 2015-10-08T15:06:37.227Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2987 16:08:49.88M 2015-10-08T15:06:37.470Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2991 16:08:50.10M 2015-10-08T15:06:37.632Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2987 16:08:50.30M 2015-10-08T15:06:37.837Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2988 16:08:50.50M 2015-10-08T15:06:38.037Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.726 1504.2982 16:08:50.70M 2015-10-08T15:06:38.242Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2979 16:08:50.90M 2015-10-08T15:06:38.447Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2972 16:08:51.11M 2015-10-08T15:06:38.652Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2980 16:08:51.31M 2015-10-08T15:06:38.852Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.726 1504.2996 16:08:51.51M 2015-10-08T15:06:39.052Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2997 16:08:51.71M 2015-10-08T15:06:39.257Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3005 16:08:51.91M 2015-10-08T15:06:39.462Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.3000 16:08:52.13M 2015-10-08T15:06:39.670Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2990 16:08:52.33M 2015-10-08T15:06:39.867Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2996 16:08:52.53M 2015-10-08T15:06:40.072Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.726 1504.3013 16:08:52.73M 2015-10-08T15:06:40.273Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3014 16:08:52.93M 2015-10-08T15:06:40.477Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3031 16:08:53.15M 2015-10-08T15:06:40.682Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3051 16:08:53.34M 2015-10-08T15:06:40.897Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.726 1504.3068 16:08:53.54M 2015-10-08T15:06:41.110Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.866 34.726 1504.3079 16:08:53.76M 2015-10-08T15:06:41.287Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3083 16:08:53.94M 2015-10-08T15:06:41.487Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.725 1504.3085 16:08:54.16M 2015-10-08T15:06:41.697Z|I-OCEAN7-304-XXXX| 27.54 14.220 41.865 34.724 1504.3080 16:08:54.36M 2015-10-08T15:06:41.897Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.724 1504.3065 16:08:54.56M 2015-10-08T15:06:42.102Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.864 34.725 1504.3058 16:08:54.76M 2015-10-08T15:06:42.302Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3057 16:08:54.96M 2015-10-08T15:06:42.502Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3049 16:08:55.18M 2015-10-08T15:06:42.750Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3051 16:08:55.37M 2015-10-08T15:06:42.913Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3046 16:08:55.57M 2015-10-08T15:06:43.117Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.863 34.724 1504.3036 16:08:55.77M 2015-10-08T15:06:43.317Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3030 16:08:55.97M 2015-10-08T15:06:43.522Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3022 16:08:56.19M 2015-10-08T15:06:43.722Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.724 1504.3010 16:08:56.39M 2015-10-08T15:06:43.927Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.3000 16:08:56.59M 2015-10-08T15:06:44.132Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2992 16:08:56.79M 2015-10-08T15:06:44.337Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3002 16:08:57.01M 2015-10-08T15:06:44.550Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.726 1504.3002 16:08:57.21M 2015-10-08T15:06:44.737Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2994 16:08:57.41M 2015-10-08T15:06:44.942Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3005 16:08:57.60M 2015-10-08T15:06:45.147Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3019 16:08:57.80M 2015-10-08T15:06:45.367Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.725 1504.3031 16:08:58.02M 2015-10-08T15:06:45.552Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3043 16:08:58.24M 2015-10-08T15:06:45.757Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.724 1504.3048 16:08:58.42M 2015-10-08T15:06:45.957Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.724 1504.3051 16:08:58.62M 2015-10-08T15:06:46.162Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3052 16:08:58.82M 2015-10-08T15:06:46.362Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.864 34.725 1504.3048 16:08:59.04M 2015-10-08T15:06:46.567Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3043 16:08:59.23M 2015-10-08T15:06:46.772Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.864 34.725 1504.3046 16:08:59.43M 2015-10-08T15:06:46.972Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3047 16:08:59.63M 2015-10-08T15:06:47.177Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3048 16:08:59.83M 2015-10-08T15:06:47.377Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3064 16:09:00.05M 2015-10-08T15:06:47.582Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3054 16:09:00.25M 2015-10-08T15:06:47.782Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3047 16:09:00.45M 2015-10-08T15:06:47.987Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3036 16:09:00.65M 2015-10-08T15:06:48.187Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3033 16:09:00.84M 2015-10-08T15:06:48.392Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3037 16:09:01.06M 2015-10-08T15:06:48.597Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3040 16:09:01.26M 2015-10-08T15:06:48.797Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3038 16:09:01.46M 2015-10-08T15:06:49.002Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3040 16:09:01.66M 2015-10-08T15:06:49.207Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3035 16:09:01.86M 2015-10-08T15:06:49.430Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3031 16:09:02.08M 2015-10-08T15:06:49.612Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3035 16:09:02.28M 2015-10-08T15:06:49.832Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3036 16:09:02.48M 2015-10-08T15:06:50.017Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3031 16:09:02.69M 2015-10-08T15:06:50.222Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3022 16:09:02.87M 2015-10-08T15:06:50.422Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.866 34.725 1504.3083 16:09:03.09M 2015-10-08T15:06:50.627Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.866 34.725 1504.3081 16:09:03.29M 2015-10-08T15:06:50.833Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.866 34.725 1504.3082 16:09:03.49M 2015-10-08T15:06:51.032Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.866 34.725 1504.3092 16:09:03.69M 2015-10-08T15:06:51.237Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.865 34.725 1504.3092 16:09:03.89M 2015-10-08T15:06:51.442Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.865 34.725 1504.3086 16:09:04.11M 2015-10-08T15:06:51.642Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.866 34.725 1504.3093 16:09:04.31M 2015-10-08T15:06:51.847Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.866 34.725 1504.3097 16:09:04.51M 2015-10-08T15:06:52.047Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3098 16:09:04.71M 2015-10-08T15:06:52.252Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.725 1504.3088 16:09:04.91M 2015-10-08T15:06:52.452Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.866 34.726 1504.3073 16:09:05.13M 2015-10-08T15:06:52.657Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.727 1504.3071 16:09:05.32M 2015-10-08T15:06:52.862Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3079 16:09:05.52M 2015-10-08T15:06:53.062Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.868 34.729 1504.3083 16:09:05.72M 2015-10-08T15:06:53.267Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.730 1504.3080 16:09:05.92M 2015-10-08T15:06:53.472Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.869 34.731 1504.3079 16:09:06.14M 2015-10-08T15:06:53.672Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3083 16:09:06.34M 2015-10-08T15:06:53.873Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.870 34.732 1504.3079 16:09:06.54M 2015-10-08T15:06:54.077Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3073 16:09:06.74M 2015-10-08T15:06:54.297Z|I-OCEAN7-304-XXXX| 27.58 14.217 41.869 34.732 1504.3076 16:09:06.93M 2015-10-08T15:06:54.482Z|I-OCEAN7-304-XXXX| 27.57 14.217 41.870 34.731 1504.3079 16:09:07.17M 2015-10-08T15:06:54.687Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.870 34.732 1504.3080 16:09:07.35M 2015-10-08T15:06:54.892Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.863 34.726 1504.3005 16:09:07.55M 2015-10-08T15:06:55.110Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.863 34.726 1504.3002 16:09:07.75M 2015-10-08T15:06:55.297Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.3004 16:09:07.95M 2015-10-08T15:06:55.497Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.725 1504.3007 16:09:08.17M 2015-10-08T15:06:55.710Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3003 16:09:08.37M 2015-10-08T15:06:55.907Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.725 1504.2999 16:09:08.57M 2015-10-08T15:06:56.107Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.863 34.725 1504.3000 16:09:08.77M 2015-10-08T15:06:56.312Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2993 16:09:08.97M 2015-10-08T15:06:56.517Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2996 16:09:09.18M 2015-10-08T15:06:56.717Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.726 1504.3002 16:09:09.38M 2015-10-08T15:06:56.922Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3009 16:09:09.58M 2015-10-08T15:06:57.122Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3016 16:09:09.78M 2015-10-08T15:06:57.327Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3011 16:09:10.00M 2015-10-08T15:06:57.533Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3018 16:09:10.20M 2015-10-08T15:06:57.733Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3022 16:09:10.40M 2015-10-08T15:06:57.938Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3026 16:09:10.60M 2015-10-08T15:06:58.138Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3024 16:09:10.80M 2015-10-08T15:06:58.338Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3019 16:09:11.02M 2015-10-08T15:06:58.547Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3021 16:09:11.21M 2015-10-08T15:06:58.768Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3021 16:09:11.41M 2015-10-08T15:06:58.953Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.729 1504.3024 16:09:11.63M 2015-10-08T15:06:59.153Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3026 16:09:11.81M 2015-10-08T15:06:59.390Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.867 34.730 1504.3022 16:09:12.03M 2015-10-08T15:06:59.558Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.731 1504.2991 16:09:12.23M 2015-10-08T15:06:59.763Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.731 1504.2991 16:09:12.43M 2015-10-08T15:06:59.968Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.732 1504.2990 16:09:12.63M 2015-10-08T15:07:00.168Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.867 34.732 1504.2982 16:09:12.83M 2015-10-08T15:07:00.373Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.868 34.732 1504.2981 16:09:13.04M 2015-10-08T15:07:00.578Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.868 34.732 1504.2993 16:09:13.24M 2015-10-08T15:07:00.778Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.868 34.732 1504.3005 16:09:13.44M 2015-10-08T15:07:00.983Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.868 34.732 1504.3013 16:09:13.64M 2015-10-08T15:07:01.183Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.869 34.732 1504.3021 16:09:13.84M 2015-10-08T15:07:01.388Z|I-OCEAN7-304-XXXX| 27.53 14.216 41.869 34.732 1504.3032 16:09:14.06M 2015-10-08T15:07:01.593Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.870 34.733 1504.3044 16:09:14.26M 2015-10-08T15:07:01.793Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.733 1504.3051 16:09:14.46M 2015-10-08T15:07:01.998Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3059 16:09:14.66M 2015-10-08T15:07:02.198Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.870 34.732 1504.3066 16:09:14.85M 2015-10-08T15:07:02.403Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.731 1504.3075 16:09:15.07M 2015-10-08T15:07:02.608Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.869 34.731 1504.3099 16:09:15.27M 2015-10-08T15:07:02.808Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3090 16:09:15.47M 2015-10-08T15:07:03.013Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3094 16:09:15.67M 2015-10-08T15:07:03.234Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3101 16:09:15.87M 2015-10-08T15:07:03.418Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.869 34.729 1504.3103 16:09:16.11M 2015-10-08T15:07:03.618Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.730 1504.3105 16:09:16.29M 2015-10-08T15:07:03.823Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.869 34.729 1504.3102 16:09:16.49M 2015-10-08T15:07:04.028Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.729 1504.3085 16:09:16.69M 2015-10-08T15:07:04.228Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.868 34.729 1504.3081 16:09:16.89M 2015-10-08T15:07:04.433Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3080 16:09:17.10M 2015-10-08T15:07:04.638Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3068 16:09:17.30M 2015-10-08T15:07:04.838Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3053 16:09:17.50M 2015-10-08T15:07:05.043Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3059 16:09:17.70M 2015-10-08T15:07:05.243Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3069 16:09:17.90M 2015-10-08T15:07:05.448Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3077 16:09:18.12M 2015-10-08T15:07:05.653Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3076 16:09:18.32M 2015-10-08T15:07:05.858Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.729 1504.3088 16:09:18.52M 2015-10-08T15:07:06.058Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.730 1504.3097 16:09:18.72M 2015-10-08T15:07:06.258Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3101 16:09:18.92M 2015-10-08T15:07:06.463Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.731 1504.3105 16:09:19.13M 2015-10-08T15:07:06.663Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.731 1504.3104 16:09:19.33M 2015-10-08T15:07:06.868Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.732 1504.3110 16:09:19.53M 2015-10-08T15:07:07.073Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3116 16:09:19.73M 2015-10-08T15:07:07.273Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3118 16:09:19.93M 2015-10-08T15:07:07.478Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.733 1504.3116 16:09:20.15M 2015-10-08T15:07:07.698Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.873 34.733 1504.3125 16:09:20.35M 2015-10-08T15:07:07.883Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.873 34.734 1504.3135 16:09:20.56M 2015-10-08T15:07:08.088Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.873 34.733 1504.3135 16:09:20.75M 2015-10-08T15:07:08.290Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.872 34.733 1504.3114 16:09:20.95M 2015-10-08T15:07:08.493Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.872 34.733 1504.3099 16:09:21.16M 2015-10-08T15:07:08.693Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.732 1504.3090 16:09:21.36M 2015-10-08T15:07:08.898Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3088 16:09:21.56M 2015-10-08T15:07:09.103Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3083 16:09:21.76M 2015-10-08T15:07:09.308Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.731 1504.3085 16:09:21.96M 2015-10-08T15:07:09.508Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3090 16:09:22.18M 2015-10-08T15:07:09.714Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3092 16:09:22.38M 2015-10-08T15:07:09.913Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.730 1504.3080 16:09:22.58M 2015-10-08T15:07:10.118Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.730 1504.3088 16:09:22.77M 2015-10-08T15:07:10.318Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.730 1504.3093 16:09:22.97M 2015-10-08T15:07:10.523Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.870 34.730 1504.3101 16:09:23.19M 2015-10-08T15:07:10.728Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.870 34.731 1504.3091 16:09:23.39M 2015-10-08T15:07:10.928Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.870 34.731 1504.3086 16:09:23.59M 2015-10-08T15:07:11.133Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.731 1504.3080 16:09:23.79M 2015-10-08T15:07:11.338Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3083 16:09:24.01M 2015-10-08T15:07:11.538Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3088 16:09:24.21M 2015-10-08T15:07:11.743Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.733 1504.3094 16:09:24.41M 2015-10-08T15:07:11.943Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.733 1504.3087 16:09:24.61M 2015-10-08T15:07:12.163Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.870 34.732 1504.3079 16:09:24.80M 2015-10-08T15:07:12.354Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3070 16:09:25.04M 2015-10-08T15:07:12.553Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.870 34.732 1504.3069 16:09:25.22M 2015-10-08T15:07:12.758Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3058 16:09:25.42M 2015-10-08T15:07:12.958Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3057 16:09:25.62M 2015-10-08T15:07:13.163Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3057 16:09:25.82M 2015-10-08T15:07:13.368Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.870 34.733 1504.3053 16:09:26.04M 2015-10-08T15:07:13.568Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.870 34.733 1504.3051 16:09:26.24M 2015-10-08T15:07:13.773Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.732 1504.3052 16:09:26.44M 2015-10-08T15:07:13.978Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.869 34.731 1504.3059 16:09:26.64M 2015-10-08T15:07:14.178Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.869 34.731 1504.3059 16:09:26.84M 2015-10-08T15:07:14.378Z|I-OCEAN7-304-XXXX| 27.59 14.217 41.868 34.730 1504.3065 16:09:27.05M 2015-10-08T15:07:14.583Z|I-OCEAN7-304-XXXX| 27.62 14.218 41.867 34.729 1504.3066 16:09:27.25M 2015-10-08T15:07:14.788Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.728 1504.3064 16:09:27.45M 2015-10-08T15:07:14.988Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.866 34.728 1504.3063 16:09:27.65M 2015-10-08T15:07:15.193Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.867 34.728 1504.3064 16:09:27.85M 2015-10-08T15:07:15.393Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3057 16:09:28.07M 2015-10-08T15:07:15.598Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.728 1504.3055 16:09:28.27M 2015-10-08T15:07:15.803Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3048 16:09:28.47M 2015-10-08T15:07:16.003Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.727 1504.3049 16:09:28.67M 2015-10-08T15:07:16.230Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.865 34.726 1504.3038 16:09:28.86M 2015-10-08T15:07:16.413Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3092 16:09:29.09M 2015-10-08T15:07:16.628Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3091 16:09:29.28M 2015-10-08T15:07:16.818Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.870 34.732 1504.3090 16:09:29.50M 2015-10-08T15:07:17.023Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3075 16:09:29.68M 2015-10-08T15:07:17.223Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.870 34.732 1504.3070 16:09:29.88M 2015-10-08T15:07:17.428Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.732 1504.3069 16:09:30.10M 2015-10-08T15:07:17.629Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3064 16:09:30.30M 2015-10-08T15:07:17.831Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.733 1504.3062 16:09:30.50M 2015-10-08T15:07:18.033Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.870 34.732 1504.3059 16:09:30.69M 2015-10-08T15:07:18.238Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3047 16:09:30.89M 2015-10-08T15:07:18.438Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.870 34.732 1504.3041 16:09:31.11M 2015-10-08T15:07:18.643Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.870 34.732 1504.3036 16:09:31.31M 2015-10-08T15:07:18.848Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.869 34.732 1504.3032 16:09:31.51M 2015-10-08T15:07:19.048Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3027 16:09:31.71M 2015-10-08T15:07:19.253Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.731 1504.3026 16:09:31.91M 2015-10-08T15:07:19.458Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.868 34.732 1504.3003 16:09:32.13M 2015-10-08T15:07:19.658Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3004 16:09:32.33M 2015-10-08T15:07:19.863Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.869 34.732 1504.3011 16:09:32.53M 2015-10-08T15:07:20.070Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.869 34.732 1504.3015 16:09:32.73M 2015-10-08T15:07:20.268Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3027 16:09:32.92M 2015-10-08T15:07:20.468Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.733 1504.3029 16:09:33.14M 2015-10-08T15:07:20.674Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.870 34.734 1504.3031 16:09:33.34M 2015-10-08T15:07:20.874Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.734 1504.3038 16:09:33.54M 2015-10-08T15:07:21.099Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.734 1504.3049 16:09:33.74M 2015-10-08T15:07:21.283Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.871 34.733 1504.3057 16:09:33.96M 2015-10-08T15:07:21.488Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.871 34.734 1504.3064 16:09:34.16M 2015-10-08T15:07:21.693Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3077 16:09:34.36M 2015-10-08T15:07:21.894Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.871 34.733 1504.3071 16:09:34.56M 2015-10-08T15:07:22.098Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.871 34.733 1504.3074 16:09:34.76M 2015-10-08T15:07:22.298Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.733 1504.3082 16:09:34.95M 2015-10-08T15:07:22.510Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3090 16:09:35.17M 2015-10-08T15:07:22.709Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.871 34.732 1504.3096 16:09:35.37M 2015-10-08T15:07:22.909Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.871 34.731 1504.3098 16:09:35.57M 2015-10-08T15:07:23.114Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.731 1504.3105 16:09:35.77M 2015-10-08T15:07:23.314Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.731 1504.3112 16:09:35.97M 2015-10-08T15:07:23.519Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3125 16:09:36.19M 2015-10-08T15:07:23.719Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.731 1504.3130 16:09:36.39M 2015-10-08T15:07:23.924Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.872 34.732 1504.3136 16:09:36.59M 2015-10-08T15:07:24.124Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3131 16:09:36.79M 2015-10-08T15:07:24.329Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.732 1504.3125 16:09:37.00M 2015-10-08T15:07:24.550Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.871 34.732 1504.3119 16:09:37.20M 2015-10-08T15:07:24.734Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3115 16:09:37.40M 2015-10-08T15:07:24.939Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3118 16:09:37.60M 2015-10-08T15:07:25.150Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.871 34.732 1504.3121 16:09:37.80M 2015-10-08T15:07:25.344Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.732 1504.3119 16:09:38.02M 2015-10-08T15:07:25.564Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3115 16:09:38.22M 2015-10-08T15:07:25.790Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.872 34.733 1504.3102 16:09:38.43M 2015-10-08T15:07:25.954Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.872 34.733 1504.3107 16:09:38.62M 2015-10-08T15:07:26.154Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3102 16:09:38.81M 2015-10-08T15:07:26.359Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3093 16:09:39.03M 2015-10-08T15:07:26.559Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.732 1504.3076 16:09:39.23M 2015-10-08T15:07:26.769Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3069 16:09:39.43M 2015-10-08T15:07:26.969Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3053 16:09:39.63M 2015-10-08T15:07:27.174Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3048 16:09:39.83M 2015-10-08T15:07:27.374Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3043 16:09:40.05M 2015-10-08T15:07:27.574Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3055 16:09:40.25M 2015-10-08T15:07:27.790Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3057 16:09:40.44M 2015-10-08T15:07:27.984Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3055 16:09:40.65M 2015-10-08T15:07:28.189Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3049 16:09:40.85M 2015-10-08T15:07:28.389Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3043 16:09:41.06M 2015-10-08T15:07:28.594Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3032 16:09:41.26M 2015-10-08T15:07:28.799Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3026 16:09:41.46M 2015-10-08T15:07:28.999Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.725 1504.3021 16:09:41.66M 2015-10-08T15:07:29.199Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3013 16:09:41.86M 2015-10-08T15:07:29.409Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3013 16:09:42.08M 2015-10-08T15:07:29.609Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.724 1504.3008 16:09:42.28M 2015-10-08T15:07:29.814Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3005 16:09:42.48M 2015-10-08T15:07:30.029Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3009 16:09:42.68M 2015-10-08T15:07:30.219Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3010 16:09:42.89M 2015-10-08T15:07:30.419Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3013 16:09:43.09M 2015-10-08T15:07:30.624Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3003 16:09:43.29M 2015-10-08T15:07:30.830Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3002 16:09:43.49M 2015-10-08T15:07:31.029Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.3004 16:09:43.69M 2015-10-08T15:07:31.234Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3013 16:09:43.89M 2015-10-08T15:07:31.434Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3024 16:09:44.11M 2015-10-08T15:07:31.639Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3044 16:09:44.31M 2015-10-08T15:07:31.839Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3055 16:09:44.51M 2015-10-08T15:07:32.044Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3052 16:09:44.70M 2015-10-08T15:07:32.249Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3044 16:09:44.90M 2015-10-08T15:07:32.454Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3051 16:09:45.12M 2015-10-08T15:07:32.654Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3058 16:09:45.32M 2015-10-08T15:07:32.859Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3055 16:09:45.52M 2015-10-08T15:07:33.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3046 16:09:45.72M 2015-10-08T15:07:33.259Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3040 16:09:45.92M 2015-10-08T15:07:33.464Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.726 1504.3037 16:09:46.13M 2015-10-08T15:07:33.669Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3036 16:09:46.34M 2015-10-08T15:07:33.874Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3024 16:09:46.54M 2015-10-08T15:07:34.074Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3021 16:09:46.73M 2015-10-08T15:07:34.279Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3014 16:09:46.93M 2015-10-08T15:07:34.499Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3013 16:09:47.15M 2015-10-08T15:07:34.684Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3005 16:09:47.37M 2015-10-08T15:07:34.884Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3003 16:09:47.55M 2015-10-08T15:07:35.089Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3010 16:09:47.75M 2015-10-08T15:07:35.294Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3011 16:09:47.95M 2015-10-08T15:07:35.494Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3019 16:09:48.17M 2015-10-08T15:07:35.699Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3021 16:09:48.37M 2015-10-08T15:07:35.910Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3022 16:09:48.57M 2015-10-08T15:07:36.104Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3025 16:09:48.76M 2015-10-08T15:07:36.309Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3027 16:09:48.96M 2015-10-08T15:07:36.509Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3025 16:09:49.18M 2015-10-08T15:07:36.714Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.728 1504.3021 16:09:49.38M 2015-10-08T15:07:36.919Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3016 16:09:49.58M 2015-10-08T15:07:37.119Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3022 16:09:49.78M 2015-10-08T15:07:37.324Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3029 16:09:50.00M 2015-10-08T15:07:37.524Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3027 16:09:50.20M 2015-10-08T15:07:37.724Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3033 16:09:50.39M 2015-10-08T15:07:37.934Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:09:50.59M 2015-10-08T15:07:38.139Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3024 16:09:50.79M 2015-10-08T15:07:38.339Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3027 16:09:51.02M 2015-10-08T15:07:38.539Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3025 16:09:51.21M 2015-10-08T15:07:38.744Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3021 16:09:51.41M 2015-10-08T15:07:38.964Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3016 16:09:51.61M 2015-10-08T15:07:39.154Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3018 16:09:51.82M 2015-10-08T15:07:39.354Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.728 1504.3022 16:09:52.03M 2015-10-08T15:07:39.554Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3021 16:09:52.23M 2015-10-08T15:07:39.759Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3029 16:09:52.43M 2015-10-08T15:07:39.964Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3038 16:09:52.62M 2015-10-08T15:07:40.164Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3047 16:09:52.83M 2015-10-08T15:07:40.369Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.729 1504.3075 16:09:53.04M 2015-10-08T15:07:40.574Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.869 34.730 1504.3087 16:09:53.24M 2015-10-08T15:07:40.774Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3090 16:09:53.44M 2015-10-08T15:07:40.974Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3096 16:09:53.64M 2015-10-08T15:07:41.179Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3104 16:09:53.84M 2015-10-08T15:07:41.384Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3109 16:09:54.06M 2015-10-08T15:07:41.584Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3116 16:09:54.26M 2015-10-08T15:07:41.789Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.871 34.730 1504.3131 16:09:54.45M 2015-10-08T15:07:41.989Z|I-OCEAN7-304-XXXX| 27.55 14.220 41.871 34.731 1504.3140 16:09:54.66M 2015-10-08T15:07:42.194Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.870 34.730 1504.3127 16:09:54.85M 2015-10-08T15:07:42.399Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.870 34.730 1504.3115 16:09:55.07M 2015-10-08T15:07:42.599Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.869 34.729 1504.3107 16:09:55.27M 2015-10-08T15:07:42.804Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3096 16:09:55.47M 2015-10-08T15:07:43.004Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.728 1504.3077 16:09:55.67M 2015-10-08T15:07:43.210Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.867 34.728 1504.3069 16:09:55.87M 2015-10-08T15:07:43.430Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3058 16:09:56.09M 2015-10-08T15:07:43.615Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3049 16:09:56.30M 2015-10-08T15:07:43.819Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3036 16:09:56.48M 2015-10-08T15:07:44.025Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3030 16:09:56.68M 2015-10-08T15:07:44.230Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3029 16:09:56.88M 2015-10-08T15:07:44.430Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3021 16:09:57.10M 2015-10-08T15:07:44.630Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3015 16:09:57.30M 2015-10-08T15:07:44.835Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3011 16:09:57.50M 2015-10-08T15:07:45.040Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3011 16:09:57.70M 2015-10-08T15:07:45.239Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3005 16:09:57.90M 2015-10-08T15:07:45.445Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.729 1504.3016 16:09:58.12M 2015-10-08T15:07:45.650Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3020 16:09:58.32M 2015-10-08T15:07:45.850Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.729 1504.3021 16:09:58.52M 2015-10-08T15:07:46.055Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3029 16:09:58.71M 2015-10-08T15:07:46.255Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3033 16:09:58.91M 2015-10-08T15:07:46.460Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3038 16:09:59.13M 2015-10-08T15:07:46.665Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3044 16:09:59.33M 2015-10-08T15:07:46.870Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3048 16:09:59.53M 2015-10-08T15:07:47.065Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3054 16:09:59.73M 2015-10-08T15:07:47.270Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3059 16:09:59.93M 2015-10-08T15:07:47.475Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3068 16:10:00.15M 2015-10-08T15:07:47.680Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.868 34.728 1504.3080 16:10:00.35M 2015-10-08T15:07:47.900Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3085 16:10:00.55M 2015-10-08T15:07:48.085Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.727 1504.3076 16:10:00.76M 2015-10-08T15:07:48.285Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.727 1504.3070 16:10:00.94M 2015-10-08T15:07:48.510Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.867 34.728 1504.3060 16:10:01.16M 2015-10-08T15:07:48.710Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3055 16:10:01.36M 2015-10-08T15:07:48.895Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3053 16:10:01.56M 2015-10-08T15:07:49.100Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.728 1504.3054 16:10:01.76M 2015-10-08T15:07:49.310Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3058 16:10:01.96M 2015-10-08T15:07:49.505Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.867 34.729 1504.3057 16:10:02.18M 2015-10-08T15:07:49.705Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3044 16:10:02.38M 2015-10-08T15:07:49.910Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3035 16:10:02.57M 2015-10-08T15:07:50.150Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3025 16:10:02.77M 2015-10-08T15:07:50.315Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3020 16:10:02.97M 2015-10-08T15:07:50.520Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3021 16:10:03.19M 2015-10-08T15:07:50.725Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3018 16:10:03.39M 2015-10-08T15:07:50.925Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3021 16:10:03.59M 2015-10-08T15:07:51.125Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3026 16:10:03.79M 2015-10-08T15:07:51.330Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3037 16:10:04.01M 2015-10-08T15:07:51.535Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3049 16:10:04.20M 2015-10-08T15:07:51.740Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3054 16:10:04.41M 2015-10-08T15:07:51.940Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3053 16:10:04.60M 2015-10-08T15:07:52.145Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3059 16:10:04.80M 2015-10-08T15:07:52.360Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3055 16:10:05.02M 2015-10-08T15:07:52.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3055 16:10:05.24M 2015-10-08T15:07:52.755Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.728 1504.3054 16:10:05.42M 2015-10-08T15:07:52.990Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.728 1504.3057 16:10:05.62M 2015-10-08T15:07:53.160Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3052 16:10:05.82M 2015-10-08T15:07:53.365Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.727 1504.3051 16:10:06.04M 2015-10-08T15:07:53.565Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3053 16:10:06.24M 2015-10-08T15:07:53.770Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3048 16:10:06.43M 2015-10-08T15:07:53.970Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3040 16:10:06.63M 2015-10-08T15:07:54.175Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3040 16:10:06.83M 2015-10-08T15:07:54.390Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3033 16:10:07.05M 2015-10-08T15:07:54.580Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3022 16:10:07.25M 2015-10-08T15:07:54.785Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3026 16:10:07.45M 2015-10-08T15:07:54.985Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3031 16:10:07.65M 2015-10-08T15:07:55.190Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3008 16:10:07.85M 2015-10-08T15:07:55.395Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3002 16:10:08.07M 2015-10-08T15:07:55.595Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2997 16:10:08.27M 2015-10-08T15:07:55.795Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.2992 16:10:08.47M 2015-10-08T15:07:56.000Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.725 1504.2990 16:10:08.66M 2015-10-08T15:07:56.205Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.862 34.724 1504.2982 16:10:08.86M 2015-10-08T15:07:56.405Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.724 1504.2970 16:10:09.08M 2015-10-08T15:07:56.610Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.861 34.724 1504.2969 16:10:09.28M 2015-10-08T15:07:56.830Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2965 16:10:09.48M 2015-10-08T15:07:57.015Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2975 16:10:09.70M 2015-10-08T15:07:57.220Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2980 16:10:09.88M 2015-10-08T15:07:57.425Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2985 16:10:10.10M 2015-10-08T15:07:57.625Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.725 1504.2990 16:10:10.29M 2015-10-08T15:07:57.830Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2990 16:10:10.50M 2015-10-08T15:07:58.030Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2987 16:10:10.69M 2015-10-08T15:07:58.235Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2987 16:10:10.89M 2015-10-08T15:07:58.435Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2985 16:10:11.11M 2015-10-08T15:07:58.640Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.726 1504.2991 16:10:11.31M 2015-10-08T15:07:58.845Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.2996 16:10:11.51M 2015-10-08T15:07:59.045Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.726 1504.2996 16:10:11.71M 2015-10-08T15:07:59.250Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.863 34.726 1504.2987 16:10:11.91M 2015-10-08T15:07:59.450Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2979 16:10:12.13M 2015-10-08T15:07:59.655Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2969 16:10:12.32M 2015-10-08T15:07:59.870Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2955 16:10:12.53M 2015-10-08T15:08:00.070Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.725 1504.2952 16:10:12.72M 2015-10-08T15:08:00.265Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2950 16:10:12.92M 2015-10-08T15:08:00.470Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2954 16:10:13.14M 2015-10-08T15:08:00.670Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2949 16:10:13.34M 2015-10-08T15:08:00.875Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.722 1504.2947 16:10:13.54M 2015-10-08T15:08:01.080Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2948 16:10:13.74M 2015-10-08T15:08:01.295Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2953 16:10:13.94M 2015-10-08T15:08:01.485Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2950 16:10:14.17M 2015-10-08T15:08:01.685Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2947 16:10:14.35M 2015-10-08T15:08:01.890Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2936 16:10:14.55M 2015-10-08T15:08:02.095Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2931 16:10:14.75M 2015-10-08T15:08:02.295Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.719 1504.2946 16:10:14.95M 2015-10-08T15:08:02.500Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2954 16:10:15.17M 2015-10-08T15:08:02.700Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2959 16:10:15.37M 2015-10-08T15:08:02.910Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.858 34.719 1504.2974 16:10:15.57M 2015-10-08T15:08:03.110Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.720 1504.2985 16:10:15.77M 2015-10-08T15:08:03.310Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2981 16:10:15.97M 2015-10-08T15:08:03.511Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.720 1504.2982 16:10:16.19M 2015-10-08T15:08:03.715Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.720 1504.2990 16:10:16.38M 2015-10-08T15:08:03.920Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3000 16:10:16.58M 2015-10-08T15:08:04.341Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.3000 16:10:16.78M 2015-10-08T15:08:04.341Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.3003 16:10:17.09M 2015-10-08T15:08:04.540Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2999 16:10:17.21M 2015-10-08T15:08:04.740Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3007 16:10:17.41M 2015-10-08T15:08:04.945Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3009 16:10:17.61M 2015-10-08T15:08:05.150Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3009 16:10:17.81M 2015-10-08T15:08:05.350Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.860 34.721 1504.3008 16:10:18.03M 2015-10-08T15:08:05.555Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.3005 16:10:18.23M 2015-10-08T15:08:05.775Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.721 1504.2990 16:10:18.42M 2015-10-08T15:08:05.960Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2976 16:10:18.64M 2015-10-08T15:08:06.160Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2980 16:10:18.82M 2015-10-08T15:08:06.365Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2976 16:10:19.04M 2015-10-08T15:08:06.565Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2981 16:10:19.24M 2015-10-08T15:08:06.776Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2976 16:10:19.44M 2015-10-08T15:08:06.990Z|I-OCEAN7-304-XXXX| 27.52 14.222 41.857 34.716 1504.3047 16:10:19.64M 2015-10-08T15:08:07.180Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.857 34.717 1504.3022 16:10:19.84M 2015-10-08T15:08:07.380Z|I-OCEAN7-304-XXXX| 27.56 14.221 41.858 34.717 1504.3022 16:10:20.06M 2015-10-08T15:08:07.585Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.718 1504.3016 16:10:20.25M 2015-10-08T15:08:07.786Z|I-OCEAN7-304-XXXX| 27.56 14.220 41.858 34.719 1504.3004 16:10:20.45M 2015-10-08T15:08:07.990Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2988 16:10:20.65M 2015-10-08T15:08:08.191Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2968 16:10:20.85M 2015-10-08T15:08:08.396Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2961 16:10:21.07M 2015-10-08T15:08:08.596Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2950 16:10:21.27M 2015-10-08T15:08:08.801Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.721 1504.2948 16:10:21.47M 2015-10-08T15:08:09.006Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.859 34.721 1504.2950 16:10:21.67M 2015-10-08T15:08:09.211Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.859 34.722 1504.2961 16:10:21.87M 2015-10-08T15:08:09.411Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.722 1504.2960 16:10:22.09M 2015-10-08T15:08:09.616Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.860 34.723 1504.2971 16:10:22.29M 2015-10-08T15:08:09.816Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2969 16:10:22.49M 2015-10-08T15:08:10.021Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.723 1504.2971 16:10:22.68M 2015-10-08T15:08:10.241Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.861 34.724 1504.2966 16:10:22.88M 2015-10-08T15:08:10.431Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.861 34.723 1504.2964 16:10:23.12M 2015-10-08T15:08:10.631Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2961 16:10:23.30M 2015-10-08T15:08:10.836Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.723 1504.2969 16:10:23.50M 2015-10-08T15:08:11.036Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2974 16:10:23.70M 2015-10-08T15:08:11.241Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2968 16:10:23.90M 2015-10-08T15:08:11.441Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2957 16:10:24.12M 2015-10-08T15:08:11.646Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.860 34.723 1504.2958 16:10:24.31M 2015-10-08T15:08:11.846Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.723 1504.2964 16:10:24.51M 2015-10-08T15:08:12.051Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2971 16:10:24.71M 2015-10-08T15:08:12.256Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2970 16:10:24.91M 2015-10-08T15:08:12.461Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2972 16:10:25.13M 2015-10-08T15:08:12.661Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.722 1504.2983 16:10:25.33M 2015-10-08T15:08:12.861Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2988 16:10:25.53M 2015-10-08T15:08:13.066Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2992 16:10:25.73M 2015-10-08T15:08:13.266Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.861 34.723 1504.2996 16:10:25.93M 2015-10-08T15:08:13.471Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3004 16:10:26.14M 2015-10-08T15:08:13.676Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3009 16:10:26.34M 2015-10-08T15:08:13.876Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2999 16:10:26.54M 2015-10-08T15:08:14.081Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.724 1504.2999 16:10:26.74M 2015-10-08T15:08:14.286Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.725 1504.3008 16:10:26.94M 2015-10-08T15:08:14.486Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.725 1504.3010 16:10:27.16M 2015-10-08T15:08:14.712Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.865 34.726 1504.3019 16:10:27.36M 2015-10-08T15:08:14.896Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.865 34.727 1504.3016 16:10:27.58M 2015-10-08T15:08:15.101Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3021 16:10:27.76M 2015-10-08T15:08:15.310Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3027 16:10:27.96M 2015-10-08T15:08:15.501Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3027 16:10:28.17M 2015-10-08T15:08:15.706Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3032 16:10:28.37M 2015-10-08T15:08:15.906Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3000 16:10:28.57M 2015-10-08T15:08:16.116Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.2992 16:10:28.77M 2015-10-08T15:08:16.316Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2991 16:10:28.97M 2015-10-08T15:08:16.516Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.728 1504.2987 16:10:29.19M 2015-10-08T15:08:16.721Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.728 1504.2985 16:10:29.39M 2015-10-08T15:08:16.926Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.728 1504.2988 16:10:29.59M 2015-10-08T15:08:17.126Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.2986 16:10:29.79M 2015-10-08T15:08:17.331Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.864 34.728 1504.2975 16:10:30.01M 2015-10-08T15:08:17.536Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.864 34.728 1504.2983 16:10:30.21M 2015-10-08T15:08:17.736Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.865 34.728 1504.2977 16:10:30.40M 2015-10-08T15:08:17.941Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.865 34.729 1504.2982 16:10:30.60M 2015-10-08T15:08:18.141Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.729 1504.2993 16:10:30.80M 2015-10-08T15:08:18.341Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.866 34.730 1504.2994 16:10:31.02M 2015-10-08T15:08:18.546Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.867 34.731 1504.3003 16:10:31.22M 2015-10-08T15:08:18.751Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3011 16:10:31.42M 2015-10-08T15:08:18.958Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.869 34.732 1504.3024 16:10:31.62M 2015-10-08T15:08:19.171Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.869 34.732 1504.3027 16:10:31.82M 2015-10-08T15:08:19.361Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.869 34.732 1504.3024 16:10:32.05M 2015-10-08T15:08:19.566Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.868 34.731 1504.3022 16:10:32.23M 2015-10-08T15:08:19.771Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.809 34.676 1504.2386 16:10:32.43M 2015-10-08T15:08:19.966Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.762 34.633 1504.1886 16:10:32.64M 2015-10-08T15:08:20.176Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.727 34.599 1504.1504 16:10:32.83M 2015-10-08T15:08:20.376Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.696 34.571 1504.1183 16:10:33.05M 2015-10-08T15:08:20.581Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.664 34.541 1504.0830 16:10:33.25M 2015-10-08T15:08:20.781Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.658 34.535 1504.0758 16:10:33.45M 2015-10-08T15:08:20.986Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.647 34.525 1504.0643 16:10:33.64M 2015-10-08T15:08:21.186Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.664 34.541 1504.0828 16:10:33.85M 2015-10-08T15:08:21.391Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.755 34.625 1504.1831 16:10:34.07M 2015-10-08T15:08:21.596Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.800 34.667 1504.2322 16:10:34.26M 2015-10-08T15:08:21.796Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.829 34.693 1504.2639 16:10:34.47M 2015-10-08T15:08:22.001Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.839 34.703 1504.2754 16:10:34.66M 2015-10-08T15:08:22.206Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.854 34.716 1504.2906 16:10:34.86M 2015-10-08T15:08:22.406Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2924 16:10:35.08M 2015-10-08T15:08:22.606Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.719 1504.2941 16:10:35.28M 2015-10-08T15:08:22.811Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2959 16:10:35.48M 2015-10-08T15:08:23.011Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2977 16:10:35.68M 2015-10-08T15:08:23.216Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.725 1504.2996 16:10:35.87M 2015-10-08T15:08:23.421Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3015 16:10:36.10M 2015-10-08T15:08:23.641Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3036 16:10:36.29M 2015-10-08T15:08:23.826Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3052 16:10:36.51M 2015-10-08T15:08:24.031Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.731 1504.3066 16:10:36.69M 2015-10-08T15:08:24.233Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.732 1504.3081 16:10:36.89M 2015-10-08T15:08:24.436Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.872 34.733 1504.3088 16:10:37.11M 2015-10-08T15:08:24.641Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.873 34.734 1504.3102 16:10:37.31M 2015-10-08T15:08:24.841Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.874 34.735 1504.3113 16:10:37.51M 2015-10-08T15:08:25.041Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.874 34.735 1504.3112 16:10:37.71M 2015-10-08T15:08:25.246Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.736 1504.3120 16:10:37.90M 2015-10-08T15:08:25.451Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.875 34.736 1504.3121 16:10:38.12M 2015-10-08T15:08:25.651Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.874 34.736 1504.3118 16:10:38.33M 2015-10-08T15:08:25.856Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.874 34.735 1504.3112 16:10:38.52M 2015-10-08T15:08:26.061Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3098 16:10:38.72M 2015-10-08T15:08:26.266Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3098 16:10:38.92M 2015-10-08T15:08:26.510Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3083 16:10:39.14M 2015-10-08T15:08:26.671Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.871 34.733 1504.3086 16:10:39.34M 2015-10-08T15:08:26.910Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.871 34.733 1504.3080 16:10:39.54M 2015-10-08T15:08:27.076Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3076 16:10:39.74M 2015-10-08T15:08:27.276Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3073 16:10:39.94M 2015-10-08T15:08:27.481Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3077 16:10:40.15M 2015-10-08T15:08:27.686Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2990 16:10:40.35M 2015-10-08T15:08:27.886Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.696 1504.2629 16:10:40.55M 2015-10-08T15:08:28.106Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.689 1504.2567 16:10:40.75M 2015-10-08T15:08:28.297Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.823 34.688 1504.2557 16:10:40.97M 2015-10-08T15:08:28.497Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.821 34.687 1504.2532 16:10:41.17M 2015-10-08T15:08:28.702Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.804 34.671 1504.2350 16:10:41.37M 2015-10-08T15:08:28.901Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.802 34.669 1504.2339 16:10:41.57M 2015-10-08T15:08:29.106Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.767 34.635 1504.1959 16:10:41.77M 2015-10-08T15:08:29.306Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.758 34.627 1504.1869 16:10:41.97M 2015-10-08T15:08:29.513Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.756 34.625 1504.1862 16:10:42.18M 2015-10-08T15:08:29.716Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.737 34.607 1504.1663 16:10:42.38M 2015-10-08T15:08:29.921Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.735 34.606 1504.1649 16:10:42.58M 2015-10-08T15:08:30.122Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.701 34.574 1504.1272 16:10:42.78M 2015-10-08T15:08:30.322Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.666 34.541 1504.0878 16:10:43.00M 2015-10-08T15:08:30.526Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.635 34.513 1504.0544 16:10:43.20M 2015-10-08T15:08:30.732Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.583 34.464 1503.9984 16:10:43.40M 2015-10-08T15:08:30.936Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.548 34.432 1503.9613 16:10:43.60M 2015-10-08T15:08:31.136Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.541 34.426 1503.9547 16:10:43.80M 2015-10-08T15:08:31.341Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.541 34.425 1503.9540 16:10:44.02M 2015-10-08T15:08:31.541Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.546 34.430 1503.9600 16:10:44.22M 2015-10-08T15:08:31.741Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.548 34.431 1503.9611 16:10:44.41M 2015-10-08T15:08:31.947Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.549 34.432 1503.9620 16:10:44.61M 2015-10-08T15:08:32.154Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.545 34.429 1503.9594 16:10:44.81M 2015-10-08T15:08:32.352Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.654 34.529 1504.0763 16:10:45.03M 2015-10-08T15:08:32.572Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.751 34.620 1504.1824 16:10:45.23M 2015-10-08T15:08:32.762Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.800 34.666 1504.2347 16:10:45.44M 2015-10-08T15:08:32.962Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.836 34.698 1504.2738 16:10:45.63M 2015-10-08T15:08:33.167Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.836 34.698 1504.2744 16:10:45.83M 2015-10-08T15:08:33.390Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.847 34.709 1504.2859 16:10:46.05M 2015-10-08T15:08:33.572Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.848 34.710 1504.2867 16:10:46.25M 2015-10-08T15:08:33.772Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2887 16:10:46.44M 2015-10-08T15:08:33.977Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.852 34.714 1504.2899 16:10:46.64M 2015-10-08T15:08:34.182Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.716 1504.2919 16:10:46.84M 2015-10-08T15:08:34.387Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2944 16:10:47.06M 2015-10-08T15:08:34.587Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2975 16:10:47.26M 2015-10-08T15:08:34.794Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3002 16:10:47.46M 2015-10-08T15:08:34.996Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.862 34.723 1504.3018 16:10:47.66M 2015-10-08T15:08:35.197Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.724 1504.3037 16:10:47.86M 2015-10-08T15:08:35.397Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3043 16:10:48.08M 2015-10-08T15:08:35.602Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.726 1504.3049 16:10:48.27M 2015-10-08T15:08:35.807Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3070 16:10:48.47M 2015-10-08T15:08:36.007Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3081 16:10:48.67M 2015-10-08T15:08:36.212Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.729 1504.3093 16:10:48.87M 2015-10-08T15:08:36.431Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.730 1504.3108 16:10:49.09M 2015-10-08T15:08:36.617Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.871 34.731 1504.3130 16:10:49.29M 2015-10-08T15:08:36.822Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.872 34.732 1504.3149 16:10:49.49M 2015-10-08T15:08:37.037Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.873 34.732 1504.3158 16:10:49.69M 2015-10-08T15:08:37.222Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.873 34.732 1504.3163 16:10:49.90M 2015-10-08T15:08:37.434Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.872 34.732 1504.3157 16:10:50.10M 2015-10-08T15:08:37.633Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.873 34.732 1504.3157 16:10:50.30M 2015-10-08T15:08:37.832Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.873 34.733 1504.3153 16:10:50.50M 2015-10-08T15:08:38.042Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.873 34.733 1504.3137 16:10:50.70M 2015-10-08T15:08:38.242Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3076 16:10:50.90M 2015-10-08T15:08:38.442Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3060 16:10:51.12M 2015-10-08T15:08:38.647Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3052 16:10:51.32M 2015-10-08T15:08:38.852Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3044 16:10:51.52M 2015-10-08T15:08:39.057Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3047 16:10:51.72M 2015-10-08T15:08:39.257Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.2994 16:10:51.92M 2015-10-08T15:08:39.457Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2986 16:10:52.14M 2015-10-08T15:08:39.662Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2979 16:10:52.33M 2015-10-08T15:08:39.867Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2983 16:10:52.53M 2015-10-08T15:08:40.074Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.2990 16:10:52.73M 2015-10-08T15:08:40.273Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.722 1504.2987 16:10:52.93M 2015-10-08T15:08:40.472Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.722 1504.2982 16:10:53.15M 2015-10-08T15:08:40.677Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2977 16:10:53.35M 2015-10-08T15:08:40.877Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2988 16:10:53.55M 2015-10-08T15:08:41.110Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2992 16:10:53.74M 2015-10-08T15:08:41.287Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2994 16:10:53.95M 2015-10-08T15:08:41.507Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.861 34.721 1504.3008 16:10:54.17M 2015-10-08T15:08:41.692Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.861 34.721 1504.3019 16:10:54.38M 2015-10-08T15:08:41.897Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.861 34.721 1504.3024 16:10:54.56M 2015-10-08T15:08:42.097Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.861 34.721 1504.3026 16:10:54.76M 2015-10-08T15:08:42.302Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3026 16:10:54.96M 2015-10-08T15:08:42.507Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.862 34.722 1504.3037 16:10:55.18M 2015-10-08T15:08:42.707Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.863 34.723 1504.3042 16:10:55.38M 2015-10-08T15:08:42.912Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.863 34.723 1504.3048 16:10:55.58M 2015-10-08T15:08:43.112Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.724 1504.3049 16:10:55.77M 2015-10-08T15:08:43.350Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3054 16:10:55.97M 2015-10-08T15:08:43.522Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3052 16:10:56.19M 2015-10-08T15:08:43.722Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3049 16:10:56.39M 2015-10-08T15:08:43.927Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.725 1504.3047 16:10:56.59M 2015-10-08T15:08:44.127Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.865 34.725 1504.3057 16:10:56.79M 2015-10-08T15:08:44.332Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.865 34.726 1504.3063 16:10:57.01M 2015-10-08T15:08:44.537Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3069 16:10:57.21M 2015-10-08T15:08:44.737Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.727 1504.3074 16:10:57.41M 2015-10-08T15:08:44.942Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 16:10:57.60M 2015-10-08T15:08:45.147Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3073 16:10:57.80M 2015-10-08T15:08:45.347Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.867 34.728 1504.3071 16:10:58.03M 2015-10-08T15:08:45.553Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.866 34.727 1504.3062 16:10:58.22M 2015-10-08T15:08:45.757Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.865 34.725 1504.3098 16:10:58.42M 2015-10-08T15:08:45.972Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.865 34.724 1504.3091 16:10:58.62M 2015-10-08T15:08:46.162Z|I-OCEAN7-304-XXXX| 27.55 14.221 41.864 34.724 1504.3087 16:10:58.84M 2015-10-08T15:08:46.362Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3079 16:10:59.04M 2015-10-08T15:08:46.567Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3076 16:10:59.24M 2015-10-08T15:08:46.767Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.864 34.723 1504.3076 16:10:59.44M 2015-10-08T15:08:46.972Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.863 34.723 1504.3081 16:10:59.64M 2015-10-08T15:08:47.172Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.863 34.722 1504.3077 16:10:59.83M 2015-10-08T15:08:47.377Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.861 34.720 1504.3065 16:11:00.05M 2015-10-08T15:08:47.582Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.719 1504.3040 16:11:00.25M 2015-10-08T15:08:47.787Z|I-OCEAN7-304-XXXX| 27.51 14.221 41.860 34.719 1504.3044 16:11:00.45M 2015-10-08T15:08:47.987Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.860 34.720 1504.3037 16:11:00.65M 2015-10-08T15:08:48.193Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.860 34.720 1504.3030 16:11:00.85M 2015-10-08T15:08:48.392Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3025 16:11:01.07M 2015-10-08T15:08:48.597Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.860 34.720 1504.3015 16:11:01.27M 2015-10-08T15:08:48.797Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.860 34.721 1504.3013 16:11:01.47M 2015-10-08T15:08:49.002Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3018 16:11:01.66M 2015-10-08T15:08:49.202Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3010 16:11:01.86M 2015-10-08T15:08:49.407Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3004 16:11:02.08M 2015-10-08T15:08:49.607Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.2994 16:11:02.28M 2015-10-08T15:08:49.812Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2981 16:11:02.48M 2015-10-08T15:08:50.017Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2976 16:11:02.68M 2015-10-08T15:08:50.217Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2964 16:11:02.88M 2015-10-08T15:08:50.437Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2942 16:11:03.10M 2015-10-08T15:08:50.630Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2931 16:11:03.31M 2015-10-08T15:08:50.833Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.716 1504.2864 16:11:03.50M 2015-10-08T15:08:51.032Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.715 1504.2856 16:11:03.70M 2015-10-08T15:08:51.237Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.715 1504.2852 16:11:03.90M 2015-10-08T15:08:51.437Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.850 34.714 1504.2837 16:11:04.12M 2015-10-08T15:08:51.642Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.714 1504.2833 16:11:04.31M 2015-10-08T15:08:51.842Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.850 34.714 1504.2837 16:11:04.51M 2015-10-08T15:08:52.048Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.851 34.714 1504.2852 16:11:04.71M 2015-10-08T15:08:52.248Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2858 16:11:04.91M 2015-10-08T15:08:52.452Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.714 1504.2869 16:11:05.13M 2015-10-08T15:08:52.657Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2887 16:11:05.33M 2015-10-08T15:08:52.862Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.726 1504.3025 16:11:05.53M 2015-10-08T15:08:53.071Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.724 1504.3003 16:11:05.73M 2015-10-08T15:08:53.268Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2993 16:11:05.92M 2015-10-08T15:08:53.468Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.722 1504.2983 16:11:06.14M 2015-10-08T15:08:53.673Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.721 1504.2987 16:11:06.34M 2015-10-08T15:08:53.874Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.721 1504.2971 16:11:06.54M 2015-10-08T15:08:54.078Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2960 16:11:06.74M 2015-10-08T15:08:54.277Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2952 16:11:06.94M 2015-10-08T15:08:54.483Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.720 1504.2943 16:11:07.16M 2015-10-08T15:08:54.682Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2952 16:11:07.36M 2015-10-08T15:08:54.903Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2953 16:11:07.55M 2015-10-08T15:08:55.093Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.721 1504.2948 16:11:07.77M 2015-10-08T15:08:55.298Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.722 1504.2950 16:11:07.95M 2015-10-08T15:08:55.498Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.860 34.722 1504.2960 16:11:08.18M 2015-10-08T15:08:55.702Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2958 16:11:08.37M 2015-10-08T15:08:55.908Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.724 1504.2966 16:11:08.57M 2015-10-08T15:08:56.108Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.862 34.724 1504.2979 16:11:08.77M 2015-10-08T15:08:56.313Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.862 34.725 1504.2981 16:11:08.97M 2015-10-08T15:08:56.514Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2983 16:11:09.19M 2015-10-08T15:08:56.714Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2986 16:11:09.39M 2015-10-08T15:08:56.918Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2985 16:11:09.58M 2015-10-08T15:08:57.123Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.863 34.726 1504.2991 16:11:09.79M 2015-10-08T15:08:57.328Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.726 1504.3009 16:11:10.00M 2015-10-08T15:08:57.528Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.726 1504.3016 16:11:10.20M 2015-10-08T15:08:57.733Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3015 16:11:10.40M 2015-10-08T15:08:57.938Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3030 16:11:10.60M 2015-10-08T15:08:58.138Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3043 16:11:10.80M 2015-10-08T15:08:58.343Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3035 16:11:11.02M 2015-10-08T15:08:58.543Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3042 16:11:11.22M 2015-10-08T15:08:58.748Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.728 1504.3049 16:11:11.42M 2015-10-08T15:08:58.953Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3047 16:11:11.62M 2015-10-08T15:08:59.153Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3046 16:11:11.82M 2015-10-08T15:08:59.378Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3038 16:11:12.03M 2015-10-08T15:08:59.558Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3036 16:11:12.25M 2015-10-08T15:08:59.763Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3029 16:11:12.43M 2015-10-08T15:08:59.968Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3031 16:11:12.63M 2015-10-08T15:09:00.168Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.727 1504.3033 16:11:12.83M 2015-10-08T15:09:00.373Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3032 16:11:13.05M 2015-10-08T15:09:00.578Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3036 16:11:13.25M 2015-10-08T15:09:00.778Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3032 16:11:13.45M 2015-10-08T15:09:00.983Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.864 34.726 1504.3027 16:11:13.64M 2015-10-08T15:09:01.183Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3025 16:11:13.85M 2015-10-08T15:09:01.388Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3029 16:11:14.06M 2015-10-08T15:09:01.593Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.725 1504.3018 16:11:14.26M 2015-10-08T15:09:01.794Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.724 1504.3019 16:11:14.46M 2015-10-08T15:09:01.996Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3022 16:11:14.66M 2015-10-08T15:09:02.198Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 16:11:14.86M 2015-10-08T15:09:02.403Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3031 16:11:15.08M 2015-10-08T15:09:02.630Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3029 16:11:15.28M 2015-10-08T15:09:02.808Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3026 16:11:15.48M 2015-10-08T15:09:03.013Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3010 16:11:15.68M 2015-10-08T15:09:03.218Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.2998 16:11:15.88M 2015-10-08T15:09:03.418Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.723 1504.2993 16:11:16.09M 2015-10-08T15:09:03.618Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2986 16:11:16.29M 2015-10-08T15:09:03.838Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2980 16:11:16.49M 2015-10-08T15:09:04.023Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.721 1504.2976 16:11:16.71M 2015-10-08T15:09:04.228Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2971 16:11:16.89M 2015-10-08T15:09:04.434Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2960 16:11:17.11M 2015-10-08T15:09:04.633Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2960 16:11:17.31M 2015-10-08T15:09:04.838Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.721 1504.2944 16:11:17.51M 2015-10-08T15:09:05.038Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2936 16:11:17.71M 2015-10-08T15:09:05.243Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.722 1504.2927 16:11:17.90M 2015-10-08T15:09:05.448Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.858 34.722 1504.2920 16:11:18.12M 2015-10-08T15:09:05.653Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.858 34.722 1504.2919 16:11:18.32M 2015-10-08T15:09:05.853Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.858 34.722 1504.2921 16:11:18.52M 2015-10-08T15:09:06.053Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.859 34.722 1504.2927 16:11:18.72M 2015-10-08T15:09:06.258Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2931 16:11:18.92M 2015-10-08T15:09:06.458Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.723 1504.2938 16:11:19.14M 2015-10-08T15:09:06.663Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2950 16:11:19.33M 2015-10-08T15:09:06.868Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.861 34.724 1504.2958 16:11:19.54M 2015-10-08T15:09:07.073Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2957 16:11:19.73M 2015-10-08T15:09:07.273Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2961 16:11:19.93M 2015-10-08T15:09:07.478Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2974 16:11:20.15M 2015-10-08T15:09:07.678Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2986 16:11:20.35M 2015-10-08T15:09:07.878Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3002 16:11:20.55M 2015-10-08T15:09:08.083Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3011 16:11:20.75M 2015-10-08T15:09:08.303Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3015 16:11:20.95M 2015-10-08T15:09:08.493Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3021 16:11:21.18M 2015-10-08T15:09:08.698Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.725 1504.3027 16:11:21.37M 2015-10-08T15:09:08.898Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.725 1504.3020 16:11:21.57M 2015-10-08T15:09:09.103Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.725 1504.3022 16:11:21.76M 2015-10-08T15:09:09.303Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3021 16:11:21.96M 2015-10-08T15:09:09.508Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.863 34.725 1504.3021 16:11:22.18M 2015-10-08T15:09:09.714Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3019 16:11:22.38M 2015-10-08T15:09:09.913Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3019 16:11:22.58M 2015-10-08T15:09:10.118Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3014 16:11:22.78M 2015-10-08T15:09:10.323Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.3002 16:11:23.00M 2015-10-08T15:09:10.523Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2997 16:11:23.20M 2015-10-08T15:09:10.728Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3004 16:11:23.40M 2015-10-08T15:09:10.928Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.3005 16:11:23.60M 2015-10-08T15:09:11.133Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.3004 16:11:23.79M 2015-10-08T15:09:11.338Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2994 16:11:24.02M 2015-10-08T15:09:11.538Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:11:24.21M 2015-10-08T15:09:11.743Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3000 16:11:24.41M 2015-10-08T15:09:11.943Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3004 16:11:24.61M 2015-10-08T15:09:12.150Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3005 16:11:24.81M 2015-10-08T15:09:12.348Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.724 1504.3000 16:11:25.03M 2015-10-08T15:09:12.553Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.724 1504.2997 16:11:25.22M 2015-10-08T15:09:12.774Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3008 16:11:25.43M 2015-10-08T15:09:12.958Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.724 1504.3010 16:11:25.64M 2015-10-08T15:09:13.163Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.724 1504.3010 16:11:25.82M 2015-10-08T15:09:13.363Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.725 1504.3015 16:11:26.04M 2015-10-08T15:09:13.583Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.725 1504.3020 16:11:26.24M 2015-10-08T15:09:13.768Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.725 1504.3016 16:11:26.44M 2015-10-08T15:09:13.978Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3007 16:11:26.64M 2015-10-08T15:09:14.178Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.725 1504.2993 16:11:26.84M 2015-10-08T15:09:14.378Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3000 16:11:27.06M 2015-10-08T15:09:14.583Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.2996 16:11:27.26M 2015-10-08T15:09:14.783Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2997 16:11:27.46M 2015-10-08T15:09:14.988Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.2991 16:11:27.65M 2015-10-08T15:09:15.188Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2999 16:11:27.85M 2015-10-08T15:09:15.398Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2997 16:11:28.07M 2015-10-08T15:09:15.598Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.2999 16:11:28.27M 2015-10-08T15:09:15.798Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.725 1504.2991 16:11:28.47M 2015-10-08T15:09:16.003Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2986 16:11:28.67M 2015-10-08T15:09:16.208Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.725 1504.2981 16:11:28.87M 2015-10-08T15:09:16.413Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.863 34.726 1504.2991 16:11:29.09M 2015-10-08T15:09:16.613Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.864 34.727 1504.2997 16:11:29.29M 2015-10-08T15:09:16.813Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3003 16:11:29.49M 2015-10-08T15:09:17.018Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.864 34.727 1504.3015 16:11:29.68M 2015-10-08T15:09:17.239Z|I-OCEAN7-304-XXXX| 27.55 14.217 41.865 34.727 1504.3021 16:11:29.88M 2015-10-08T15:09:17.423Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3018 16:11:30.12M 2015-10-08T15:09:17.629Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.728 1504.3016 16:11:30.30M 2015-10-08T15:09:17.834Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3027 16:11:30.50M 2015-10-08T15:09:18.034Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.866 34.729 1504.3025 16:11:30.70M 2015-10-08T15:09:18.239Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.866 34.729 1504.3027 16:11:30.90M 2015-10-08T15:09:18.444Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3031 16:11:31.12M 2015-10-08T15:09:18.644Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3025 16:11:31.32M 2015-10-08T15:09:18.844Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3035 16:11:31.52M 2015-10-08T15:09:19.054Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3044 16:11:31.71M 2015-10-08T15:09:19.254Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3054 16:11:31.92M 2015-10-08T15:09:19.454Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.728 1504.3057 16:11:32.13M 2015-10-08T15:09:19.659Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.867 34.728 1504.3055 16:11:32.33M 2015-10-08T15:09:19.870Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.867 34.728 1504.3048 16:11:32.53M 2015-10-08T15:09:20.064Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.728 1504.3038 16:11:32.73M 2015-10-08T15:09:20.269Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3033 16:11:32.93M 2015-10-08T15:09:20.474Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3027 16:11:33.15M 2015-10-08T15:09:20.679Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3019 16:11:33.35M 2015-10-08T15:09:20.879Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.728 1504.3014 16:11:33.55M 2015-10-08T15:09:21.079Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.3005 16:11:33.74M 2015-10-08T15:09:21.284Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2999 16:11:33.94M 2015-10-08T15:09:21.489Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.3000 16:11:34.16M 2015-10-08T15:09:21.704Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2994 16:11:34.36M 2015-10-08T15:09:21.894Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2993 16:11:34.57M 2015-10-08T15:09:22.094Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2991 16:11:34.76M 2015-10-08T15:09:22.299Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2982 16:11:34.96M 2015-10-08T15:09:22.504Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2982 16:11:35.18M 2015-10-08T15:09:22.704Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2987 16:11:35.38M 2015-10-08T15:09:22.909Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.728 1504.2988 16:11:35.58M 2015-10-08T15:09:23.114Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2991 16:11:35.77M 2015-10-08T15:09:23.314Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.728 1504.3005 16:11:35.97M 2015-10-08T15:09:23.519Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3026 16:11:36.19M 2015-10-08T15:09:23.719Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3041 16:11:36.39M 2015-10-08T15:09:23.919Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.867 34.729 1504.3052 16:11:36.59M 2015-10-08T15:09:24.124Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.729 1504.3057 16:11:36.79M 2015-10-08T15:09:24.329Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3053 16:11:37.01M 2015-10-08T15:09:24.529Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3048 16:11:37.21M 2015-10-08T15:09:24.734Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.868 34.730 1504.3051 16:11:37.40M 2015-10-08T15:09:24.939Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.867 34.729 1504.3046 16:11:37.60M 2015-10-08T15:09:25.144Z|I-OCEAN7-304-XXXX| 27.59 14.218 41.867 34.729 1504.3055 16:11:37.80M 2015-10-08T15:09:25.344Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.867 34.729 1504.3049 16:11:38.02M 2015-10-08T15:09:25.549Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3035 16:11:38.22M 2015-10-08T15:09:25.749Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3049 16:11:38.42M 2015-10-08T15:09:25.954Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3057 16:11:38.62M 2015-10-08T15:09:26.174Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3053 16:11:38.82M 2015-10-08T15:09:26.359Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3051 16:11:39.05M 2015-10-08T15:09:26.559Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3051 16:11:39.23M 2015-10-08T15:09:26.764Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.727 1504.3044 16:11:39.43M 2015-10-08T15:09:26.969Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3035 16:11:39.63M 2015-10-08T15:09:27.174Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3035 16:11:39.83M 2015-10-08T15:09:27.374Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.726 1504.3014 16:11:40.05M 2015-10-08T15:09:27.579Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.726 1504.3003 16:11:40.25M 2015-10-08T15:09:27.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.725 1504.2994 16:11:40.45M 2015-10-08T15:09:27.984Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2993 16:11:40.65M 2015-10-08T15:09:28.189Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2994 16:11:40.85M 2015-10-08T15:09:28.389Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2988 16:11:41.07M 2015-10-08T15:09:28.589Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2988 16:11:41.27M 2015-10-08T15:09:28.795Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2981 16:11:41.46M 2015-10-08T15:09:28.999Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2971 16:11:41.66M 2015-10-08T15:09:29.204Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.727 1504.2972 16:11:41.86M 2015-10-08T15:09:29.404Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2969 16:11:42.08M 2015-10-08T15:09:29.630Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2965 16:11:42.28M 2015-10-08T15:09:29.809Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.864 34.727 1504.2972 16:11:42.48M 2015-10-08T15:09:30.014Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2982 16:11:42.68M 2015-10-08T15:09:30.214Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2981 16:11:42.88M 2015-10-08T15:09:30.419Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2982 16:11:43.10M 2015-10-08T15:09:30.639Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.865 34.728 1504.2985 16:11:43.30M 2015-10-08T15:09:30.824Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.866 34.729 1504.2991 16:11:43.51M 2015-10-08T15:09:31.029Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.865 34.729 1504.2992 16:11:43.69M 2015-10-08T15:09:31.234Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.728 1504.2996 16:11:43.89M 2015-10-08T15:09:31.434Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.865 34.729 1504.3000 16:11:44.11M 2015-10-08T15:09:31.639Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.729 1504.3011 16:11:44.31M 2015-10-08T15:09:31.844Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3019 16:11:44.51M 2015-10-08T15:09:32.044Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3032 16:11:44.71M 2015-10-08T15:09:32.244Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3043 16:11:44.91M 2015-10-08T15:09:32.449Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.868 34.730 1504.3049 16:11:45.12M 2015-10-08T15:09:32.654Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3055 16:11:45.32M 2015-10-08T15:09:32.854Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3052 16:11:45.52M 2015-10-08T15:09:33.059Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3036 16:11:45.72M 2015-10-08T15:09:33.259Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3032 16:11:45.92M 2015-10-08T15:09:33.464Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3037 16:11:46.14M 2015-10-08T15:09:33.669Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3044 16:11:46.34M 2015-10-08T15:09:33.869Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3052 16:11:46.54M 2015-10-08T15:09:34.074Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.732 1504.3112 16:11:46.74M 2015-10-08T15:09:34.274Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.872 34.733 1504.3129 16:11:46.94M 2015-10-08T15:09:34.479Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.873 34.733 1504.3137 16:11:47.16M 2015-10-08T15:09:34.684Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.873 34.733 1504.3141 16:11:47.35M 2015-10-08T15:09:34.890Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3146 16:11:47.55M 2015-10-08T15:09:35.109Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.874 34.734 1504.3145 16:11:47.75M 2015-10-08T15:09:35.289Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.874 34.735 1504.3138 16:11:47.97M 2015-10-08T15:09:35.494Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.874 34.735 1504.3142 16:11:48.17M 2015-10-08T15:09:35.699Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.734 1504.3127 16:11:48.37M 2015-10-08T15:09:35.904Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.873 34.733 1504.3120 16:11:48.57M 2015-10-08T15:09:36.104Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.872 34.732 1504.3118 16:11:48.77M 2015-10-08T15:09:36.304Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.871 34.731 1504.3121 16:11:48.97M 2015-10-08T15:09:36.514Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.870 34.730 1504.3121 16:11:49.18M 2015-10-08T15:09:36.709Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.870 34.730 1504.3119 16:11:49.39M 2015-10-08T15:09:36.914Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.869 34.728 1504.3110 16:11:49.58M 2015-10-08T15:09:37.119Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.868 34.727 1504.3097 16:11:49.78M 2015-10-08T15:09:37.324Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3092 16:11:50.00M 2015-10-08T15:09:37.524Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3076 16:11:50.20M 2015-10-08T15:09:37.729Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.726 1504.3068 16:11:50.40M 2015-10-08T15:09:37.934Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.865 34.725 1504.3065 16:11:50.60M 2015-10-08T15:09:38.135Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.725 1504.3058 16:11:50.80M 2015-10-08T15:09:38.340Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3063 16:11:51.02M 2015-10-08T15:09:38.540Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3059 16:11:51.22M 2015-10-08T15:09:38.745Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.863 34.723 1504.3052 16:11:51.41M 2015-10-08T15:09:38.945Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.723 1504.3035 16:11:51.61M 2015-10-08T15:09:39.150Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3024 16:11:51.81M 2015-10-08T15:09:39.354Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.722 1504.3011 16:11:52.03M 2015-10-08T15:09:39.575Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.721 1504.2993 16:11:52.23M 2015-10-08T15:09:39.759Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2990 16:11:52.45M 2015-10-08T15:09:39.965Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2982 16:11:52.63M 2015-10-08T15:09:40.165Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2969 16:11:52.83M 2015-10-08T15:09:40.369Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.857 34.719 1504.2955 16:11:53.05M 2015-10-08T15:09:40.570Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.2997 16:11:53.25M 2015-10-08T15:09:40.774Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2997 16:11:53.44M 2015-10-08T15:09:40.979Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3009 16:11:53.64M 2015-10-08T15:09:41.180Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3015 16:11:53.84M 2015-10-08T15:09:41.384Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3008 16:11:54.06M 2015-10-08T15:09:41.584Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2999 16:11:54.26M 2015-10-08T15:09:41.785Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2996 16:11:54.46M 2015-10-08T15:09:41.990Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2987 16:11:54.66M 2015-10-08T15:09:42.230Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2988 16:11:54.85M 2015-10-08T15:09:42.400Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2991 16:11:55.08M 2015-10-08T15:09:42.600Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2990 16:11:55.27M 2015-10-08T15:09:42.800Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2990 16:11:55.47M 2015-10-08T15:09:43.005Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2991 16:11:55.67M 2015-10-08T15:09:43.210Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2991 16:11:55.87M 2015-10-08T15:09:43.415Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2990 16:11:56.09M 2015-10-08T15:09:43.615Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2983 16:11:56.29M 2015-10-08T15:09:43.820Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2987 16:11:56.49M 2015-10-08T15:09:44.040Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2987 16:11:56.69M 2015-10-08T15:09:44.225Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2986 16:11:56.90M 2015-10-08T15:09:44.430Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2987 16:11:57.11M 2015-10-08T15:09:44.630Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.725 1504.2985 16:11:57.31M 2015-10-08T15:09:44.835Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.725 1504.2991 16:11:57.50M 2015-10-08T15:09:45.040Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2999 16:11:57.70M 2015-10-08T15:09:45.240Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2996 16:11:57.90M 2015-10-08T15:09:45.440Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3004 16:11:58.12M 2015-10-08T15:09:45.645Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3003 16:11:58.32M 2015-10-08T15:09:45.850Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3008 16:11:58.52M 2015-10-08T15:09:46.055Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3009 16:11:58.72M 2015-10-08T15:09:46.255Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3018 16:11:58.92M 2015-10-08T15:09:46.460Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3031 16:11:59.14M 2015-10-08T15:09:46.660Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:11:59.34M 2015-10-08T15:09:46.865Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3049 16:11:59.53M 2015-10-08T15:09:47.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3058 16:11:59.73M 2015-10-08T15:09:47.270Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.729 1504.3065 16:11:59.93M 2015-10-08T15:09:47.475Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3070 16:12:00.15M 2015-10-08T15:09:47.675Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3077 16:12:00.35M 2015-10-08T15:09:47.880Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3077 16:12:00.55M 2015-10-08T15:09:48.080Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3082 16:12:00.75M 2015-10-08T15:09:48.285Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3082 16:12:00.95M 2015-10-08T15:09:48.505Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.729 1504.3085 16:12:01.16M 2015-10-08T15:09:48.690Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.869 34.729 1504.3079 16:12:01.38M 2015-10-08T15:09:48.895Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.868 34.729 1504.3071 16:12:01.56M 2015-10-08T15:09:49.100Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.869 34.730 1504.3074 16:12:01.76M 2015-10-08T15:09:49.300Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3079 16:12:01.96M 2015-10-08T15:09:49.505Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.730 1504.3071 16:12:02.18M 2015-10-08T15:09:49.705Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.730 1504.3062 16:12:02.38M 2015-10-08T15:09:49.910Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3060 16:12:02.58M 2015-10-08T15:09:50.110Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3062 16:12:02.78M 2015-10-08T15:09:50.351Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3062 16:12:02.97M 2015-10-08T15:09:50.520Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.731 1504.3058 16:12:03.20M 2015-10-08T15:09:50.725Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.731 1504.3052 16:12:03.39M 2015-10-08T15:09:50.925Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3052 16:12:03.59M 2015-10-08T15:09:51.125Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.732 1504.3046 16:12:03.79M 2015-10-08T15:09:51.330Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.869 34.731 1504.3037 16:12:04.01M 2015-10-08T15:09:51.530Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3031 16:12:04.21M 2015-10-08T15:09:51.735Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3029 16:12:04.41M 2015-10-08T15:09:51.940Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3031 16:12:04.61M 2015-10-08T15:09:52.140Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3033 16:12:04.81M 2015-10-08T15:09:52.345Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3030 16:12:05.03M 2015-10-08T15:09:52.550Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3035 16:12:05.22M 2015-10-08T15:09:52.755Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3035 16:12:05.42M 2015-10-08T15:09:52.970Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3032 16:12:05.62M 2015-10-08T15:09:53.155Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3024 16:12:05.84M 2015-10-08T15:09:53.360Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3022 16:12:06.04M 2015-10-08T15:09:53.565Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3019 16:12:06.24M 2015-10-08T15:09:53.770Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.724 1504.3019 16:12:06.44M 2015-10-08T15:09:53.970Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3016 16:12:06.64M 2015-10-08T15:09:54.175Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3015 16:12:06.83M 2015-10-08T15:09:54.375Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3015 16:12:07.06M 2015-10-08T15:09:54.580Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.856 34.717 1504.2946 16:12:07.26M 2015-10-08T15:09:54.780Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.718 1504.2949 16:12:07.45M 2015-10-08T15:09:54.985Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2960 16:12:07.65M 2015-10-08T15:09:55.185Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2970 16:12:07.85M 2015-10-08T15:09:55.390Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2975 16:12:08.07M 2015-10-08T15:09:55.590Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2977 16:12:08.27M 2015-10-08T15:09:55.800Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2970 16:12:08.47M 2015-10-08T15:09:56.000Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2961 16:12:08.67M 2015-10-08T15:09:56.205Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.721 1504.3000 16:12:08.87M 2015-10-08T15:09:56.405Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.721 1504.2999 16:12:09.08M 2015-10-08T15:09:56.610Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.721 1504.3000 16:12:09.28M 2015-10-08T15:09:56.810Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.861 34.721 1504.3005 16:12:09.48M 2015-10-08T15:09:57.015Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.721 1504.3004 16:12:09.68M 2015-10-08T15:09:57.220Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.3005 16:12:09.88M 2015-10-08T15:09:57.435Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.861 34.722 1504.3015 16:12:10.10M 2015-10-08T15:09:57.625Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.861 34.722 1504.3021 16:12:10.31M 2015-10-08T15:09:57.830Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.861 34.722 1504.3016 16:12:10.50M 2015-10-08T15:09:58.030Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.862 34.723 1504.3019 16:12:10.70M 2015-10-08T15:09:58.235Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3019 16:12:10.90M 2015-10-08T15:09:58.436Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3021 16:12:11.11M 2015-10-08T15:09:58.640Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.864 34.725 1504.3022 16:12:11.31M 2015-10-08T15:09:58.845Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3031 16:12:11.52M 2015-10-08T15:09:59.045Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3029 16:12:11.71M 2015-10-08T15:09:59.250Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3026 16:12:11.91M 2015-10-08T15:09:59.450Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3036 16:12:12.13M 2015-10-08T15:09:59.655Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3035 16:12:12.33M 2015-10-08T15:09:59.860Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3029 16:12:12.53M 2015-10-08T15:10:00.060Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3033 16:12:12.73M 2015-10-08T15:10:00.265Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3037 16:12:12.93M 2015-10-08T15:10:00.465Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3040 16:12:13.15M 2015-10-08T15:10:00.670Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.727 1504.3044 16:12:13.34M 2015-10-08T15:10:00.875Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3044 16:12:13.54M 2015-10-08T15:10:01.075Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3041 16:12:13.74M 2015-10-08T15:10:01.280Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3049 16:12:13.94M 2015-10-08T15:10:01.480Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.727 1504.3063 16:12:14.16M 2015-10-08T15:10:01.686Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.866 34.726 1504.3075 16:12:14.36M 2015-10-08T15:10:01.906Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3073 16:12:14.56M 2015-10-08T15:10:02.090Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3080 16:12:14.77M 2015-10-08T15:10:02.296Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.866 34.725 1504.3091 16:12:14.96M 2015-10-08T15:10:02.495Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3096 16:12:15.17M 2015-10-08T15:10:02.700Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3097 16:12:15.37M 2015-10-08T15:10:02.901Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.866 34.726 1504.3105 16:12:15.57M 2015-10-08T15:10:03.106Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.726 1504.3108 16:12:15.77M 2015-10-08T15:10:03.311Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.868 34.727 1504.3108 16:12:15.97M 2015-10-08T15:10:03.511Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.868 34.727 1504.3119 16:12:16.19M 2015-10-08T15:10:03.716Z|I-OCEAN7-304-XXXX| 27.53 14.221 41.868 34.727 1504.3125 16:12:16.39M 2015-10-08T15:10:03.916Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.726 1504.3131 16:12:16.59M 2015-10-08T15:10:04.120Z|I-OCEAN7-304-XXXX| 27.52 14.221 41.868 34.727 1504.3129 16:12:16.78M 2015-10-08T15:10:04.325Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.867 34.726 1504.3119 16:12:17.00M 2015-10-08T15:10:04.531Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.867 34.726 1504.3113 16:12:17.20M 2015-10-08T15:10:04.731Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3105 16:12:17.40M 2015-10-08T15:10:04.936Z|I-OCEAN7-304-XXXX| 27.50 14.221 41.866 34.725 1504.3097 16:12:17.60M 2015-10-08T15:10:05.136Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.725 1504.3085 16:12:17.80M 2015-10-08T15:10:05.341Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.865 34.726 1504.3070 16:12:18.02M 2015-10-08T15:10:05.546Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.726 1504.3060 16:12:18.22M 2015-10-08T15:10:05.746Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.726 1504.3059 16:12:18.42M 2015-10-08T15:10:05.951Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.865 34.726 1504.3064 16:12:18.62M 2015-10-08T15:10:06.151Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3059 16:12:18.82M 2015-10-08T15:10:06.371Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.725 1504.3053 16:12:19.03M 2015-10-08T15:10:06.556Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.864 34.725 1504.3031 16:12:19.25M 2015-10-08T15:10:06.761Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.725 1504.3018 16:12:19.43M 2015-10-08T15:10:06.966Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.724 1504.3000 16:12:19.63M 2015-10-08T15:10:07.190Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2993 16:12:19.83M 2015-10-08T15:10:07.371Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2983 16:12:20.05M 2015-10-08T15:10:07.571Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2977 16:12:20.25M 2015-10-08T15:10:07.776Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.726 1504.2987 16:12:20.45M 2015-10-08T15:10:07.990Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.726 1504.2994 16:12:20.65M 2015-10-08T15:10:08.181Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.727 1504.3002 16:12:20.85M 2015-10-08T15:10:08.386Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.726 1504.3007 16:12:21.06M 2015-10-08T15:10:08.592Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.726 1504.3013 16:12:21.26M 2015-10-08T15:10:08.791Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.726 1504.3018 16:12:21.46M 2015-10-08T15:10:08.996Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.726 1504.3016 16:12:21.66M 2015-10-08T15:10:09.196Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3026 16:12:21.86M 2015-10-08T15:10:09.401Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3031 16:12:22.08M 2015-10-08T15:10:09.606Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3032 16:12:22.28M 2015-10-08T15:10:09.806Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.866 34.727 1504.3052 16:12:22.48M 2015-10-08T15:10:10.006Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.727 1504.3064 16:12:22.68M 2015-10-08T15:10:10.211Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.867 34.727 1504.3073 16:12:22.87M 2015-10-08T15:10:10.416Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.727 1504.3085 16:12:23.09M 2015-10-08T15:10:10.621Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.867 34.727 1504.3092 16:12:23.29M 2015-10-08T15:10:10.836Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.726 1504.3101 16:12:23.49M 2015-10-08T15:10:11.026Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.867 34.726 1504.3101 16:12:23.71M 2015-10-08T15:10:11.226Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.726 1504.3099 16:12:23.89M 2015-10-08T15:10:11.431Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3093 16:12:24.11M 2015-10-08T15:10:11.636Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.867 34.727 1504.3091 16:12:24.31M 2015-10-08T15:10:11.836Z|I-OCEAN7-304-XXXX| 27.53 14.220 41.867 34.727 1504.3092 16:12:24.51M 2015-10-08T15:10:12.041Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.866 34.726 1504.3077 16:12:24.71M 2015-10-08T15:10:12.241Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.726 1504.3068 16:12:24.90M 2015-10-08T15:10:12.446Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.726 1504.3065 16:12:25.12M 2015-10-08T15:10:12.646Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.865 34.725 1504.3068 16:12:25.32M 2015-10-08T15:10:12.851Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.725 1504.3057 16:12:25.52M 2015-10-08T15:10:13.056Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.865 34.725 1504.3048 16:12:25.72M 2015-10-08T15:10:13.256Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.725 1504.3042 16:12:25.92M 2015-10-08T15:10:13.461Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3044 16:12:26.14M 2015-10-08T15:10:13.666Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3033 16:12:26.34M 2015-10-08T15:10:13.870Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.726 1504.3030 16:12:26.54M 2015-10-08T15:10:14.071Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3037 16:12:26.73M 2015-10-08T15:10:14.276Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.865 34.727 1504.3041 16:12:26.94M 2015-10-08T15:10:14.476Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3038 16:12:27.16M 2015-10-08T15:10:14.681Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3037 16:12:27.35M 2015-10-08T15:10:14.881Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3042 16:12:27.55M 2015-10-08T15:10:15.111Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3046 16:12:27.75M 2015-10-08T15:10:15.306Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3047 16:12:27.95M 2015-10-08T15:10:15.491Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3043 16:12:28.19M 2015-10-08T15:10:15.696Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3040 16:12:28.37M 2015-10-08T15:10:15.896Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3040 16:12:28.57M 2015-10-08T15:10:16.096Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.727 1504.3036 16:12:28.77M 2015-10-08T15:10:16.306Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.866 34.727 1504.3038 16:12:28.96M 2015-10-08T15:10:16.506Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.727 1504.3037 16:12:29.19M 2015-10-08T15:10:16.711Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3040 16:12:29.38M 2015-10-08T15:10:16.911Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3035 16:12:29.58M 2015-10-08T15:10:17.116Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3024 16:12:29.78M 2015-10-08T15:10:17.350Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.726 1504.3020 16:12:30.00M 2015-10-08T15:10:17.521Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3025 16:12:30.20M 2015-10-08T15:10:17.726Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3026 16:12:30.40M 2015-10-08T15:10:17.926Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3022 16:12:30.60M 2015-10-08T15:10:18.131Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.726 1504.3022 16:12:30.80M 2015-10-08T15:10:18.331Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3030 16:12:31.01M 2015-10-08T15:10:18.536Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3030 16:12:31.21M 2015-10-08T15:10:18.741Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3027 16:12:31.41M 2015-10-08T15:10:18.941Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.727 1504.3031 16:12:31.61M 2015-10-08T15:10:19.146Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3031 16:12:31.81M 2015-10-08T15:10:19.351Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.867 34.729 1504.3038 16:12:32.03M 2015-10-08T15:10:19.551Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3018 16:12:32.23M 2015-10-08T15:10:19.790Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3024 16:12:32.43M 2015-10-08T15:10:19.990Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3030 16:12:32.64M 2015-10-08T15:10:20.156Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3030 16:12:32.83M 2015-10-08T15:10:20.366Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3027 16:12:33.04M 2015-10-08T15:10:20.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.726 1504.3030 16:12:33.24M 2015-10-08T15:10:20.771Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.726 1504.3033 16:12:33.44M 2015-10-08T15:10:20.971Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.865 34.727 1504.3041 16:12:33.64M 2015-10-08T15:10:21.171Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3074 16:12:33.84M 2015-10-08T15:10:21.381Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3071 16:12:34.06M 2015-10-08T15:10:21.590Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3074 16:12:34.26M 2015-10-08T15:10:21.786Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.868 34.730 1504.3077 16:12:34.46M 2015-10-08T15:10:21.991Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.869 34.730 1504.3081 16:12:34.66M 2015-10-08T15:10:22.191Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.729 1504.3080 16:12:34.86M 2015-10-08T15:10:22.391Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.868 34.729 1504.3082 16:12:35.07M 2015-10-08T15:10:22.596Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.868 34.729 1504.3077 16:12:35.27M 2015-10-08T15:10:22.831Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3092 16:12:35.47M 2015-10-08T15:10:23.002Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.868 34.729 1504.3093 16:12:35.67M 2015-10-08T15:10:23.206Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.869 34.729 1504.3087 16:12:35.87M 2015-10-08T15:10:23.411Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3086 16:12:36.09M 2015-10-08T15:10:23.611Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3080 16:12:36.29M 2015-10-08T15:10:23.811Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3082 16:12:36.49M 2015-10-08T15:10:24.016Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3080 16:12:36.68M 2015-10-08T15:10:24.242Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3075 16:12:36.88M 2015-10-08T15:10:24.426Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3076 16:12:37.12M 2015-10-08T15:10:24.626Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.869 34.730 1504.3069 16:12:37.30M 2015-10-08T15:10:24.833Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.730 1504.3068 16:12:37.50M 2015-10-08T15:10:25.037Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3065 16:12:37.70M 2015-10-08T15:10:25.237Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.731 1504.3065 16:12:37.90M 2015-10-08T15:10:25.441Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3058 16:12:38.12M 2015-10-08T15:10:25.642Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.730 1504.3055 16:12:38.32M 2015-10-08T15:10:25.846Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3046 16:12:38.52M 2015-10-08T15:10:26.052Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3041 16:12:38.71M 2015-10-08T15:10:26.251Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.868 34.730 1504.3029 16:12:38.92M 2015-10-08T15:10:26.456Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.867 34.729 1504.3029 16:12:39.13M 2015-10-08T15:10:26.656Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3032 16:12:39.33M 2015-10-08T15:10:26.861Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3035 16:12:39.53M 2015-10-08T15:10:27.061Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3031 16:12:39.73M 2015-10-08T15:10:27.266Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.729 1504.3032 16:12:39.93M 2015-10-08T15:10:27.473Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3037 16:12:40.15M 2015-10-08T15:10:27.673Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.867 34.728 1504.3036 16:12:40.35M 2015-10-08T15:10:27.877Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3030 16:12:40.54M 2015-10-08T15:10:28.082Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3024 16:12:40.74M 2015-10-08T15:10:28.282Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3015 16:12:40.94M 2015-10-08T15:10:28.487Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3013 16:12:41.17M 2015-10-08T15:10:28.707Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.727 1504.3046 16:12:41.36M 2015-10-08T15:10:28.892Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3049 16:12:41.58M 2015-10-08T15:10:29.097Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.727 1504.3051 16:12:41.76M 2015-10-08T15:10:29.297Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3043 16:12:41.96M 2015-10-08T15:10:29.502Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3042 16:12:42.18M 2015-10-08T15:10:29.702Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3048 16:12:42.38M 2015-10-08T15:10:29.907Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.727 1504.3053 16:12:42.58M 2015-10-08T15:10:30.150Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3058 16:12:42.78M 2015-10-08T15:10:30.312Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3065 16:12:43.98M 2015-10-08T15:10:30.517Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3068 16:12:43.19M 2015-10-08T15:10:30.722Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.866 34.727 1504.3066 16:12:43.39M 2015-10-08T15:10:30.922Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3057 16:12:43.59M 2015-10-08T15:10:31.122Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.866 34.727 1504.3059 16:12:43.79M 2015-10-08T15:10:31.327Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.874 34.735 1504.3143 16:12:44.01M 2015-10-08T15:10:31.532Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.875 34.735 1504.3142 16:12:44.21M 2015-10-08T15:10:31.732Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.875 34.736 1504.3135 16:12:44.41M 2015-10-08T15:10:31.937Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3146 16:12:44.61M 2015-10-08T15:10:32.142Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.736 1504.3151 16:12:44.81M 2015-10-08T15:10:32.342Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.875 34.736 1504.3158 16:12:45.02M 2015-10-08T15:10:32.547Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.876 34.736 1504.3158 16:12:45.22M 2015-10-08T15:10:32.750Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.876 34.736 1504.3165 16:12:45.42M 2015-10-08T15:10:32.947Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3156 16:12:45.62M 2015-10-08T15:10:33.172Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.875 34.735 1504.3152 16:12:45.82M 2015-10-08T15:10:33.357Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.875 34.735 1504.3152 16:12:46.05M 2015-10-08T15:10:33.562Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.874 34.734 1504.3146 16:12:46.24M 2015-10-08T15:10:33.762Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.873 34.733 1504.3129 16:12:46.43M 2015-10-08T15:10:33.967Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.872 34.732 1504.3115 16:12:46.64M 2015-10-08T15:10:34.172Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.732 1504.3108 16:12:46.83M 2015-10-08T15:10:34.372Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.871 34.731 1504.3101 16:12:47.05M 2015-10-08T15:10:34.572Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3104 16:12:47.25M 2015-10-08T15:10:34.782Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.730 1504.3099 16:12:47.45M 2015-10-08T15:10:34.982Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.870 34.730 1504.3093 16:12:47.65M 2015-10-08T15:10:35.182Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.869 34.730 1504.3094 16:12:47.85M 2015-10-08T15:10:35.387Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3094 16:12:48.07M 2015-10-08T15:10:35.592Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3099 16:12:48.26M 2015-10-08T15:10:35.797Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3096 16:12:48.47M 2015-10-08T15:10:35.997Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.729 1504.3088 16:12:48.67M 2015-10-08T15:10:36.202Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.729 1504.3086 16:12:48.86M 2015-10-08T15:10:36.402Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3085 16:12:49.08M 2015-10-08T15:10:36.607Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3087 16:12:49.28M 2015-10-08T15:10:36.812Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3083 16:12:49.48M 2015-10-08T15:10:37.012Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.730 1504.3090 16:12:49.68M 2015-10-08T15:10:37.212Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.869 34.729 1504.3085 16:12:49.88M 2015-10-08T15:10:37.417Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.868 34.729 1504.3082 16:12:50.10M 2015-10-08T15:10:37.637Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3080 16:12:50.30M 2015-10-08T15:10:37.822Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.729 1504.3076 16:12:50.51M 2015-10-08T15:10:38.027Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.868 34.729 1504.3069 16:12:50.69M 2015-10-08T15:10:38.233Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3062 16:12:50.89M 2015-10-08T15:10:38.470Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3062 16:12:51.11M 2015-10-08T15:10:38.637Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3054 16:12:51.31M 2015-10-08T15:10:38.837Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3058 16:12:51.51M 2015-10-08T15:10:39.042Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3060 16:12:51.71M 2015-10-08T15:10:39.247Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.868 34.730 1504.3070 16:12:51.91M 2015-10-08T15:10:39.447Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3064 16:12:52.13M 2015-10-08T15:10:39.652Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.868 34.730 1504.3059 16:12:52.32M 2015-10-08T15:10:39.852Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3063 16:12:52.53M 2015-10-08T15:10:40.062Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3065 16:12:52.72M 2015-10-08T15:10:40.262Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3065 16:12:52.92M 2015-10-08T15:10:40.471Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3060 16:12:53.14M 2015-10-08T15:10:40.667Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3062 16:12:53.34M 2015-10-08T15:10:40.873Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3063 16:12:53.54M 2015-10-08T15:10:41.072Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3053 16:12:53.74M 2015-10-08T15:10:41.310Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.730 1504.3055 16:12:53.94M 2015-10-08T15:10:41.477Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3051 16:12:54.16M 2015-10-08T15:10:41.682Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3049 16:12:54.36M 2015-10-08T15:10:41.910Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.867 34.729 1504.3044 16:12:54.56M 2015-10-08T15:10:42.102Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.728 1504.3033 16:12:54.76M 2015-10-08T15:10:42.292Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3029 16:12:54.97M 2015-10-08T15:10:42.492Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3016 16:12:55.17M 2015-10-08T15:10:42.697Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3019 16:12:55.37M 2015-10-08T15:10:42.902Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3009 16:12:55.57M 2015-10-08T15:10:43.102Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.3000 16:12:55.77M 2015-10-08T15:10:43.307Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.725 1504.3009 16:12:55.97M 2015-10-08T15:10:43.507Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3016 16:12:56.19M 2015-10-08T15:10:43.712Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3026 16:12:56.38M 2015-10-08T15:10:43.917Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.725 1504.3033 16:12:56.58M 2015-10-08T15:10:44.150Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3046 16:12:56.79M 2015-10-08T15:10:44.322Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3052 16:12:57.00M 2015-10-08T15:10:44.527Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3051 16:12:57.20M 2015-10-08T15:10:44.727Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.865 34.726 1504.3054 16:12:57.40M 2015-10-08T15:10:44.927Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.726 1504.3065 16:12:57.60M 2015-10-08T15:10:45.132Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.867 34.727 1504.3080 16:12:57.80M 2015-10-08T15:10:45.337Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.868 34.728 1504.3085 16:12:58.02M 2015-10-08T15:10:45.537Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.868 34.728 1504.3091 16:12:58.22M 2015-10-08T15:10:45.742Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.868 34.728 1504.3098 16:12:58.42M 2015-10-08T15:10:45.947Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.869 34.729 1504.3107 16:12:58.62M 2015-10-08T15:10:46.147Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.730 1504.3113 16:12:58.81M 2015-10-08T15:10:46.352Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.870 34.730 1504.3103 16:12:59.03M 2015-10-08T15:10:46.567Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3103 16:12:59.23M 2015-10-08T15:10:46.757Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3097 16:12:59.45M 2015-10-08T15:10:46.962Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3094 16:12:59.63M 2015-10-08T15:10:47.162Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.871 34.732 1504.3094 16:12:59.83M 2015-10-08T15:10:47.367Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.871 34.732 1504.3088 16:13:00.05M 2015-10-08T15:10:47.590Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.732 1504.3092 16:13:00.25M 2015-10-08T15:10:47.772Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3088 16:13:00.45M 2015-10-08T15:10:47.978Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.732 1504.3082 16:13:00.65M 2015-10-08T15:10:48.178Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.870 34.732 1504.3070 16:13:00.85M 2015-10-08T15:10:48.378Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3059 16:13:01.06M 2015-10-08T15:10:48.583Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.870 34.732 1504.3063 16:13:01.26M 2015-10-08T15:10:48.787Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3065 16:13:01.46M 2015-10-08T15:10:48.987Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.871 34.733 1504.3066 16:13:01.66M 2015-10-08T15:10:49.194Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.871 34.733 1504.3071 16:13:01.86M 2015-10-08T15:10:49.397Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3077 16:13:02.07M 2015-10-08T15:10:49.597Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3081 16:13:02.28M 2015-10-08T15:10:49.802Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.732 1504.3085 16:13:02.47M 2015-10-08T15:10:50.007Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.870 34.731 1504.3099 16:13:02.67M 2015-10-08T15:10:50.212Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.870 34.731 1504.3103 16:13:02.87M 2015-10-08T15:10:50.412Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.731 1504.3096 16:13:03.09M 2015-10-08T15:10:50.618Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.870 34.731 1504.3102 16:13:03.29M 2015-10-08T15:10:50.818Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3099 16:13:03.49M 2015-10-08T15:10:51.038Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.870 34.731 1504.3093 16:13:03.69M 2015-10-08T15:10:51.223Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.869 34.730 1504.3087 16:13:03.91M 2015-10-08T15:10:51.428Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.869 34.730 1504.3082 16:13:04.11M 2015-10-08T15:10:51.628Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3069 16:13:04.31M 2015-10-08T15:10:51.870Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3066 16:13:04.51M 2015-10-08T15:10:52.038Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3066 16:13:04.70M 2015-10-08T15:10:52.238Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.729 1504.3065 16:13:04.90M 2015-10-08T15:10:52.443Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.868 34.729 1504.3071 16:13:05.12M 2015-10-08T15:10:52.670Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.730 1504.3071 16:13:05.32M 2015-10-08T15:10:52.848Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3070 16:13:05.52M 2015-10-08T15:10:53.053Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3060 16:13:05.72M 2015-10-08T15:10:53.253Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3048 16:13:05.92M 2015-10-08T15:10:53.471Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3041 16:13:06.14M 2015-10-08T15:10:53.663Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.868 34.730 1504.3041 16:13:06.34M 2015-10-08T15:10:53.863Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.868 34.730 1504.3038 16:13:06.54M 2015-10-08T15:10:54.068Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3046 16:13:06.73M 2015-10-08T15:10:54.273Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3059 16:13:06.93M 2015-10-08T15:10:54.511Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.868 34.730 1504.3071 16:13:07.15M 2015-10-08T15:10:54.673Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.869 34.730 1504.3081 16:13:07.35M 2015-10-08T15:10:54.910Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.730 1504.3080 16:13:07.55M 2015-10-08T15:10:55.083Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.869 34.730 1504.3081 16:13:07.75M 2015-10-08T15:10:55.288Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.868 34.729 1504.3070 16:13:07.95M 2015-10-08T15:10:55.503Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.729 1504.3060 16:13:08.17M 2015-10-08T15:10:55.688Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3052 16:13:08.38M 2015-10-08T15:10:55.893Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.728 1504.3044 16:13:08.56M 2015-10-08T15:10:56.098Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.727 1504.3041 16:13:08.76M 2015-10-08T15:10:56.298Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3041 16:13:08.97M 2015-10-08T15:10:56.503Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3038 16:13:09.18M 2015-10-08T15:10:56.708Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.864 34.725 1504.3025 16:13:09.38M 2015-10-08T15:10:56.908Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3025 16:13:09.58M 2015-10-08T15:10:57.113Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3018 16:13:09.78M 2015-10-08T15:10:57.313Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3008 16:13:10.00M 2015-10-08T15:10:57.518Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2985 16:13:10.20M 2015-10-08T15:10:57.723Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2974 16:13:10.39M 2015-10-08T15:10:57.923Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.723 1504.2964 16:13:10.59M 2015-10-08T15:10:58.128Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2961 16:13:10.79M 2015-10-08T15:10:58.328Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.722 1504.2954 16:13:11.01M 2015-10-08T15:10:58.533Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.722 1504.2950 16:13:11.21M 2015-10-08T15:10:58.738Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2955 16:13:11.41M 2015-10-08T15:10:58.938Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2957 16:13:11.61M 2015-10-08T15:10:59.143Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2966 16:13:11.81M 2015-10-08T15:10:59.348Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.726 1504.2987 16:13:12.03M 2015-10-08T15:10:59.548Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.864 34.726 1504.3000 16:13:12.23M 2015-10-08T15:10:59.748Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.865 34.727 1504.3018 16:13:12.43M 2015-10-08T15:10:59.973Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3033 16:13:12.62M 2015-10-08T15:11:00.158Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.868 34.730 1504.3049 16:13:12.84M 2015-10-08T15:11:00.363Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.869 34.731 1504.3054 16:13:13.04M 2015-10-08T15:11:00.563Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.870 34.732 1504.3074 16:13:13.24M 2015-10-08T15:11:00.768Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.872 34.733 1504.3093 16:13:13.44M 2015-10-08T15:11:00.968Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.735 1504.3112 16:13:13.64M 2015-10-08T15:11:01.173Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.875 34.736 1504.3124 16:13:13.84M 2015-10-08T15:11:01.378Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.876 34.737 1504.3148 16:13:14.06M 2015-10-08T15:11:01.578Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.877 34.738 1504.3164 16:13:14.26M 2015-10-08T15:11:01.783Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.877 34.738 1504.3170 16:13:14.45M 2015-10-08T15:11:01.983Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.877 34.738 1504.3169 16:13:14.65M 2015-10-08T15:11:02.188Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.878 34.739 1504.3167 16:13:14.85M 2015-10-08T15:11:02.388Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.878 34.740 1504.3164 16:13:15.07M 2015-10-08T15:11:02.631Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.879 34.740 1504.3160 16:13:15.27M 2015-10-08T15:11:02.798Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.879 34.741 1504.3153 16:13:15.47M 2015-10-08T15:11:03.003Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.879 34.740 1504.3153 16:13:15.67M 2015-10-08T15:11:03.203Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.878 34.740 1504.3142 16:13:15.87M 2015-10-08T15:11:03.403Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.877 34.739 1504.3135 16:13:16.09M 2015-10-08T15:11:03.608Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.876 34.738 1504.3126 16:13:16.29M 2015-10-08T15:11:03.813Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.875 34.737 1504.3110 16:13:16.49M 2015-10-08T15:11:04.013Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.874 34.736 1504.3088 16:13:16.69M 2015-10-08T15:11:04.218Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.872 34.735 1504.3069 16:13:16.88M 2015-10-08T15:11:04.438Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.871 34.733 1504.3049 16:13:17.10M 2015-10-08T15:11:04.623Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.869 34.732 1504.3024 16:13:17.32M 2015-10-08T15:11:04.828Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.868 34.731 1504.3010 16:13:17.50M 2015-10-08T15:11:05.028Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.730 1504.2998 16:13:17.70M 2015-10-08T15:11:05.233Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.866 34.729 1504.2985 16:13:17.90M 2015-10-08T15:11:05.438Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.865 34.728 1504.2975 16:13:18.12M 2015-10-08T15:11:05.638Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.727 1504.2965 16:13:18.32M 2015-10-08T15:11:05.843Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.726 1504.2953 16:13:18.51M 2015-10-08T15:11:06.054Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2946 16:13:18.71M 2015-10-08T15:11:06.248Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.725 1504.2948 16:13:18.91M 2015-10-08T15:11:06.453Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2950 16:13:19.13M 2015-10-08T15:11:06.653Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2957 16:13:19.33M 2015-10-08T15:11:06.858Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2958 16:13:19.53M 2015-10-08T15:11:07.058Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2963 16:13:19.73M 2015-10-08T15:11:07.263Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2968 16:13:19.93M 2015-10-08T15:11:07.468Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.725 1504.2988 16:13:20.15M 2015-10-08T15:11:07.668Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3002 16:13:20.35M 2015-10-08T15:11:07.874Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3010 16:13:20.54M 2015-10-08T15:11:08.073Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3015 16:13:20.74M 2015-10-08T15:11:08.278Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3022 16:13:20.94M 2015-10-08T15:11:08.479Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3027 16:13:21.16M 2015-10-08T15:11:08.683Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3024 16:13:21.36M 2015-10-08T15:11:08.903Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.868 34.729 1504.3070 16:13:21.56M 2015-10-08T15:11:09.088Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3075 16:13:21.77M 2015-10-08T15:11:09.293Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.869 34.730 1504.3087 16:13:21.96M 2015-10-08T15:11:09.493Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.870 34.731 1504.3093 16:13:22.17M 2015-10-08T15:11:09.698Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3093 16:13:22.37M 2015-10-08T15:11:09.903Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.731 1504.3083 16:13:22.57M 2015-10-08T15:11:10.108Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.869 34.731 1504.3096 16:13:22.77M 2015-10-08T15:11:10.308Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.870 34.731 1504.3097 16:13:22.97M 2015-10-08T15:11:10.508Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3090 16:13:23.19M 2015-10-08T15:11:10.713Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.870 34.731 1504.3086 16:13:23.39M 2015-10-08T15:11:10.914Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.869 34.730 1504.3080 16:13:23.59M 2015-10-08T15:11:11.150Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.868 34.730 1504.3069 16:13:23.79M 2015-10-08T15:11:11.324Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.868 34.730 1504.3062 16:13:24.01M 2015-10-08T15:11:11.528Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.867 34.729 1504.3051 16:13:24.21M 2015-10-08T15:11:11.728Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.866 34.728 1504.3047 16:13:24.41M 2015-10-08T15:11:11.933Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.866 34.728 1504.3043 16:13:24.60M 2015-10-08T15:11:12.133Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.865 34.727 1504.3030 16:13:24.80M 2015-10-08T15:11:12.339Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3026 16:13:25.02M 2015-10-08T15:11:12.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3015 16:13:25.22M 2015-10-08T15:11:12.744Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3007 16:13:25.42M 2015-10-08T15:11:12.949Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2997 16:13:25.62M 2015-10-08T15:11:13.150Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.725 1504.2994 16:13:25.82M 2015-10-08T15:11:13.374Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2980 16:13:26.04M 2015-10-08T15:11:13.559Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.724 1504.2975 16:13:26.25M 2015-10-08T15:11:13.759Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2966 16:13:26.43M 2015-10-08T15:11:13.959Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2963 16:13:26.63M 2015-10-08T15:11:14.164Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2968 16:13:26.83M 2015-10-08T15:11:14.369Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2963 16:13:27.05M 2015-10-08T15:11:14.573Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2969 16:13:27.25M 2015-10-08T15:11:14.774Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.724 1504.2976 16:13:27.45M 2015-10-08T15:11:14.979Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2976 16:13:27.65M 2015-10-08T15:11:15.184Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2969 16:13:27.85M 2015-10-08T15:11:15.384Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2969 16:13:28.07M 2015-10-08T15:11:15.589Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.724 1504.2972 16:13:28.26M 2015-10-08T15:11:15.789Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2981 16:13:28.47M 2015-10-08T15:11:15.994Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2997 16:13:28.66M 2015-10-08T15:11:16.199Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3005 16:13:28.86M 2015-10-08T15:11:16.399Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3003 16:13:29.08M 2015-10-08T15:11:16.599Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3003 16:13:29.28M 2015-10-08T15:11:16.804Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3000 16:13:29.48M 2015-10-08T15:11:17.009Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3003 16:13:29.68M 2015-10-08T15:11:17.209Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3005 16:13:29.88M 2015-10-08T15:11:17.414Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3007 16:13:30.10M 2015-10-08T15:11:17.619Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3007 16:13:30.30M 2015-10-08T15:11:17.839Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:13:30.50M 2015-10-08T15:11:18.024Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.724 1504.3005 16:13:30.71M 2015-10-08T15:11:18.224Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3018 16:13:30.89M 2015-10-08T15:11:18.429Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3020 16:13:31.11M 2015-10-08T15:11:18.634Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.864 34.726 1504.3011 16:13:31.31M 2015-10-08T15:11:18.839Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.726 1504.3019 16:13:31.51M 2015-10-08T15:11:19.039Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3022 16:13:31.71M 2015-10-08T15:11:19.244Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.726 1504.3025 16:13:31.91M 2015-10-08T15:11:19.444Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3022 16:13:32.13M 2015-10-08T15:11:19.649Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.865 34.725 1504.3068 16:13:32.32M 2015-10-08T15:11:19.854Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.865 34.725 1504.3070 16:13:32.52M 2015-10-08T15:11:20.054Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3077 16:13:32.72M 2015-10-08T15:11:20.259Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.864 34.724 1504.3076 16:13:32.92M 2015-10-08T15:11:20.459Z|I-OCEAN7-304-XXXX| 27.50 14.220 41.865 34.724 1504.3079 16:13:33.14M 2015-10-08T15:11:20.664Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.865 34.725 1504.3070 16:13:33.34M 2015-10-08T15:11:20.869Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.865 34.725 1504.3071 16:13:33.54M 2015-10-08T15:11:21.069Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.865 34.724 1504.3066 16:13:33.74M 2015-10-08T15:11:21.269Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3053 16:13:33.94M 2015-10-08T15:11:21.479Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.863 34.724 1504.3041 16:13:34.15M 2015-10-08T15:11:21.679Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.723 1504.3024 16:13:34.36M 2015-10-08T15:11:21.879Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3022 16:13:34.56M 2015-10-08T15:11:22.084Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3022 16:13:34.75M 2015-10-08T15:11:22.304Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3020 16:13:34.95M 2015-10-08T15:11:22.489Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.862 34.723 1504.3019 16:13:35.18M 2015-10-08T15:11:22.689Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3014 16:13:35.37M 2015-10-08T15:11:22.899Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3008 16:13:35.57M 2015-10-08T15:11:23.099Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3010 16:13:35.77M 2015-10-08T15:11:23.304Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3008 16:13:35.97M 2015-10-08T15:11:23.504Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.723 1504.3005 16:13:36.19M 2015-10-08T15:11:23.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.723 1504.3003 16:13:36.38M 2015-10-08T15:11:23.914Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.861 34.722 1504.2996 16:13:36.58M 2015-10-08T15:11:24.114Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.860 34.722 1504.2983 16:13:36.78M 2015-10-08T15:11:24.314Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.721 1504.2982 16:13:37.00M 2015-10-08T15:11:24.519Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2977 16:13:37.20M 2015-10-08T15:11:24.724Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.720 1504.2981 16:13:37.40M 2015-10-08T15:11:24.929Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.720 1504.2975 16:13:37.60M 2015-10-08T15:11:25.129Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.719 1504.2954 16:13:37.80M 2015-10-08T15:11:25.334Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.719 1504.2941 16:13:38.02M 2015-10-08T15:11:25.539Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.718 1504.2915 16:13:38.22M 2015-10-08T15:11:25.739Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2905 16:13:38.42M 2015-10-08T15:11:25.939Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2902 16:13:38.61M 2015-10-08T15:11:26.144Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2902 16:13:38.81M 2015-10-08T15:11:26.349Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2906 16:13:39.03M 2015-10-08T15:11:26.554Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.854 34.716 1504.2919 16:13:39.23M 2015-10-08T15:11:26.774Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.854 34.717 1504.2927 16:13:39.43M 2015-10-08T15:11:26.954Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.855 34.717 1504.2928 16:13:39.65M 2015-10-08T15:11:27.159Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.855 34.717 1504.2949 16:13:39.83M 2015-10-08T15:11:27.364Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2954 16:13:40.05M 2015-10-08T15:11:27.569Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.857 34.719 1504.2969 16:13:40.25M 2015-10-08T15:11:27.769Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.720 1504.2959 16:13:40.45M 2015-10-08T15:11:27.974Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.858 34.720 1504.2961 16:13:40.64M 2015-10-08T15:11:28.174Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2966 16:13:40.84M 2015-10-08T15:11:28.390Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2966 16:13:41.06M 2015-10-08T15:11:28.579Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2976 16:13:41.26M 2015-10-08T15:11:28.784Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.859 34.721 1504.2981 16:13:41.46M 2015-10-08T15:11:28.984Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2976 16:13:41.66M 2015-10-08T15:11:29.189Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2963 16:13:41.86M 2015-10-08T15:11:29.394Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2955 16:13:42.07M 2015-10-08T15:11:29.594Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2948 16:13:42.27M 2015-10-08T15:11:29.831Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2943 16:13:42.47M 2015-10-08T15:11:30.030Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2935 16:13:42.67M 2015-10-08T15:11:30.204Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2925 16:13:42.87M 2015-10-08T15:11:30.409Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.851 34.713 1504.2859 16:13:43.09M 2015-10-08T15:11:30.609Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.850 34.712 1504.2858 16:13:43.29M 2015-10-08T15:11:30.814Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2861 16:13:43.49M 2015-10-08T15:11:31.014Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2860 16:13:43.69M 2015-10-08T15:11:31.239Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.849 34.711 1504.2853 16:13:43.89M 2015-10-08T15:11:31.424Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2856 16:13:44.12M 2015-10-08T15:11:31.629Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.849 34.711 1504.2869 16:13:44.30M 2015-10-08T15:11:31.829Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.849 34.711 1504.2877 16:13:44.50M 2015-10-08T15:11:32.034Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2881 16:13:44.70M 2015-10-08T15:11:32.234Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2885 16:13:44.90M 2015-10-08T15:11:32.439Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2897 16:13:45.12M 2015-10-08T15:11:32.645Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2908 16:13:45.32M 2015-10-08T15:11:32.845Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.716 1504.2916 16:13:45.52M 2015-10-08T15:11:33.050Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2930 16:13:45.72M 2015-10-08T15:11:33.249Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2937 16:13:45.92M 2015-10-08T15:11:33.454Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.718 1504.2947 16:13:46.13M 2015-10-08T15:11:33.654Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.719 1504.2966 16:13:46.33M 2015-10-08T15:11:33.859Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2979 16:13:46.53M 2015-10-08T15:11:34.064Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.860 34.721 1504.2999 16:13:46.73M 2015-10-08T15:11:34.264Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3018 16:13:46.93M 2015-10-08T15:11:34.469Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.723 1504.3024 16:13:47.15M 2015-10-08T15:11:34.669Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.862 34.723 1504.3027 16:13:47.35M 2015-10-08T15:11:34.874Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3033 16:13:47.55M 2015-10-08T15:11:35.074Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3038 16:13:47.75M 2015-10-08T15:11:35.280Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3041 16:13:47.94M 2015-10-08T15:11:35.484Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.863 34.723 1504.3031 16:13:48.17M 2015-10-08T15:11:35.705Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.863 34.724 1504.3040 16:13:48.36M 2015-10-08T15:11:35.889Z|I-OCEAN7-304-XXXX| 27.56 14.219 41.864 34.725 1504.3044 16:13:48.58M 2015-10-08T15:11:36.094Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.864 34.725 1504.3042 16:13:48.76M 2015-10-08T15:11:36.294Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3049 16:13:48.96M 2015-10-08T15:11:36.499Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.865 34.726 1504.3048 16:13:49.18M 2015-10-08T15:11:36.705Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3041 16:13:49.38M 2015-10-08T15:11:36.905Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.865 34.727 1504.3032 16:13:49.58M 2015-10-08T15:11:37.105Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.865 34.727 1504.3025 16:13:49.78M 2015-10-08T15:11:37.310Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3015 16:13:49.97M 2015-10-08T15:11:37.515Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3018 16:13:50.19M 2015-10-08T15:11:37.720Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3016 16:13:50.39M 2015-10-08T15:11:37.920Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3002 16:13:50.59M 2015-10-08T15:11:38.120Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3003 16:13:50.79M 2015-10-08T15:11:38.330Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.3007 16:13:51.01M 2015-10-08T15:11:38.530Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3003 16:13:51.21M 2015-10-08T15:11:38.730Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2997 16:13:51.41M 2015-10-08T15:11:38.935Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2987 16:13:51.61M 2015-10-08T15:11:39.140Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.2986 16:13:51.80M 2015-10-08T15:11:39.340Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.728 1504.2981 16:13:52.02M 2015-10-08T15:11:39.545Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.865 34.728 1504.2979 16:13:52.22M 2015-10-08T15:11:39.745Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2976 16:13:52.42M 2015-10-08T15:11:39.951Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.865 34.728 1504.2974 16:13:52.62M 2015-10-08T15:11:40.170Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2976 16:13:52.82M 2015-10-08T15:11:40.355Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2985 16:13:53.06M 2015-10-08T15:11:40.560Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2982 16:13:53.24M 2015-10-08T15:11:40.760Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2981 16:13:53.44M 2015-10-08T15:11:40.965Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2992 16:13:53.64M 2015-10-08T15:11:41.170Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2993 16:13:53.84M 2015-10-08T15:11:41.370Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2993 16:13:54.05M 2015-10-08T15:11:41.575Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2985 16:13:54.25M 2015-10-08T15:11:41.780Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2990 16:13:54.45M 2015-10-08T15:11:41.980Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.728 1504.2971 16:13:54.65M 2015-10-08T15:11:42.185Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.728 1504.2974 16:13:54.85M 2015-10-08T15:11:42.390Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.865 34.728 1504.2970 16:13:55.07M 2015-10-08T15:11:42.590Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2963 16:13:55.27M 2015-10-08T15:11:42.831Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.727 1504.2954 16:13:55.47M 2015-10-08T15:11:42.995Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.863 34.727 1504.2955 16:13:55.67M 2015-10-08T15:11:43.200Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.863 34.727 1504.2950 16:13:55.87M 2015-10-08T15:11:43.430Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.862 34.727 1504.2937 16:13:56.08M 2015-10-08T15:11:43.605Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.862 34.727 1504.2937 16:13:56.28M 2015-10-08T15:11:43.830Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.862 34.726 1504.2937 16:13:56.48M 2015-10-08T15:11:44.010Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.864 34.728 1504.2969 16:13:56.68M 2015-10-08T15:11:44.215Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.865 34.729 1504.2988 16:13:56.88M 2015-10-08T15:11:44.431Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.2997 16:13:57.10M 2015-10-08T15:11:44.635Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.867 34.731 1504.3015 16:13:57.30M 2015-10-08T15:11:44.820Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.868 34.731 1504.3032 16:13:57.51M 2015-10-08T15:11:45.025Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.732 1504.3046 16:13:57.70M 2015-10-08T15:11:45.230Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.870 34.733 1504.3069 16:13:57.90M 2015-10-08T15:11:45.470Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.872 34.734 1504.3093 16:13:58.12M 2015-10-08T15:11:45.635Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.872 34.734 1504.3092 16:13:58.31M 2015-10-08T15:11:45.840Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.734 1504.3104 16:13:58.51M 2015-10-08T15:11:46.045Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.733 1504.3105 16:13:58.71M 2015-10-08T15:11:46.245Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.733 1504.3112 16:13:58.91M 2015-10-08T15:11:46.445Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3118 16:13:59.13M 2015-10-08T15:11:46.650Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.872 34.733 1504.3123 16:13:59.33M 2015-10-08T15:11:46.855Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.872 34.733 1504.3121 16:13:59.53M 2015-10-08T15:11:47.055Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.732 1504.3110 16:13:59.73M 2015-10-08T15:11:47.260Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.871 34.731 1504.3107 16:13:59.93M 2015-10-08T15:11:47.465Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.872 34.732 1504.3120 16:14:00.14M 2015-10-08T15:11:47.665Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3130 16:14:00.34M 2015-10-08T15:11:47.865Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.734 1504.3135 16:14:00.54M 2015-10-08T15:11:48.070Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.874 34.734 1504.3137 16:14:00.74M 2015-10-08T15:11:48.275Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.874 34.735 1504.3134 16:14:00.94M 2015-10-08T15:11:48.475Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.875 34.737 1504.3135 16:14:01.16M 2015-10-08T15:11:48.680Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.876 34.737 1504.3138 16:14:01.36M 2015-10-08T15:11:48.885Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.876 34.738 1504.3138 16:14:01.56M 2015-10-08T15:11:49.100Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.876 34.738 1504.3142 16:14:01.76M 2015-10-08T15:11:49.290Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3145 16:14:01.97M 2015-10-08T15:11:49.495Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3145 16:14:02.17M 2015-10-08T15:11:49.695Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.875 34.736 1504.3145 16:14:02.37M 2015-10-08T15:11:49.900Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.876 34.737 1504.3152 16:14:02.57M 2015-10-08T15:11:50.100Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.731 1504.3080 16:14:02.77M 2015-10-08T15:11:50.305Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3076 16:14:02.97M 2015-10-08T15:11:50.510Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3075 16:14:03.19M 2015-10-08T15:11:50.710Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.869 34.731 1504.3066 16:14:03.39M 2015-10-08T15:11:50.915Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.869 34.730 1504.3073 16:14:03.59M 2015-10-08T15:11:51.120Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.869 34.730 1504.3079 16:14:03.79M 2015-10-08T15:11:51.320Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.874 34.735 1504.3137 16:14:04.01M 2015-10-08T15:11:51.551Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.875 34.735 1504.3147 16:14:04.20M 2015-10-08T15:11:51.725Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.876 34.736 1504.3159 16:14:04.40M 2015-10-08T15:11:51.930Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.736 1504.3167 16:14:04.60M 2015-10-08T15:11:52.135Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.876 34.737 1504.3167 16:14:04.80M 2015-10-08T15:11:52.335Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.737 1504.3167 16:14:05.02M 2015-10-08T15:11:52.535Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.878 34.738 1504.3176 16:14:05.22M 2015-10-08T15:11:52.740Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.878 34.739 1504.3180 16:14:05.42M 2015-10-08T15:11:52.945Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.878 34.738 1504.3184 16:14:05.62M 2015-10-08T15:11:53.145Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.878 34.738 1504.3173 16:14:05.82M 2015-10-08T15:11:53.350Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.877 34.738 1504.3165 16:14:06.03M 2015-10-08T15:11:53.571Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.737 1504.3159 16:14:06.23M 2015-10-08T15:11:53.755Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.876 34.736 1504.3152 16:14:06.45M 2015-10-08T15:11:53.955Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3157 16:14:06.63M 2015-10-08T15:11:54.160Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3153 16:14:06.83M 2015-10-08T15:11:54.365Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.876 34.736 1504.3148 16:14:07.05M 2015-10-08T15:11:54.570Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.736 1504.3153 16:14:07.25M 2015-10-08T15:11:54.770Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.872 34.733 1504.3107 16:14:07.45M 2015-10-08T15:11:54.970Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.872 34.732 1504.3103 16:14:07.64M 2015-10-08T15:11:55.175Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.872 34.732 1504.3104 16:14:07.84M 2015-10-08T15:11:55.380Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.871 34.732 1504.3098 16:14:08.06M 2015-10-08T15:11:55.585Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.870 34.730 1504.3085 16:14:08.26M 2015-10-08T15:11:55.785Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.868 34.729 1504.3065 16:14:08.46M 2015-10-08T15:11:55.990Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.866 34.727 1504.3047 16:14:08.66M 2015-10-08T15:11:56.195Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3030 16:14:08.86M 2015-10-08T15:11:56.395Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3031 16:14:09.08M 2015-10-08T15:11:56.600Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.725 1504.3019 16:14:09.28M 2015-10-08T15:11:56.800Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.724 1504.3014 16:14:09.48M 2015-10-08T15:11:57.005Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2999 16:14:09.68M 2015-10-08T15:11:57.210Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2988 16:14:09.88M 2015-10-08T15:11:57.430Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.722 1504.2986 16:14:10.10M 2015-10-08T15:11:57.616Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2982 16:14:10.29M 2015-10-08T15:11:57.816Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2977 16:14:10.49M 2015-10-08T15:11:58.036Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.720 1504.2974 16:14:10.69M 2015-10-08T15:11:58.226Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.720 1504.2975 16:14:10.91M 2015-10-08T15:11:58.425Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.720 1504.2981 16:14:11.11M 2015-10-08T15:11:58.631Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.722 1504.2990 16:14:11.31M 2015-10-08T15:11:58.831Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.2997 16:14:11.51M 2015-10-08T15:11:59.031Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2997 16:14:11.71M 2015-10-08T15:11:59.241Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3002 16:14:11.90M 2015-10-08T15:11:59.441Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.862 34.724 1504.2994 16:14:12.13M 2015-10-08T15:11:59.646Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3008 16:14:12.32M 2015-10-08T15:11:59.870Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.3010 16:14:12.52M 2015-10-08T15:12:00.051Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.724 1504.3011 16:14:12.72M 2015-10-08T15:12:00.256Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.724 1504.3003 16:14:12.92M 2015-10-08T15:12:00.456Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3008 16:14:13.14M 2015-10-08T15:12:00.661Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3003 16:14:13.34M 2015-10-08T15:12:00.861Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.3002 16:14:13.54M 2015-10-08T15:12:01.066Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.725 1504.3002 16:14:13.74M 2015-10-08T15:12:01.266Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.2996 16:14:13.93M 2015-10-08T15:12:01.471Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2990 16:14:14.15M 2015-10-08T15:12:01.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2977 16:14:14.35M 2015-10-08T15:12:01.876Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2965 16:14:14.55M 2015-10-08T15:12:02.081Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.722 1504.2955 16:14:14.75M 2015-10-08T15:12:02.281Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.721 1504.2948 16:14:14.95M 2015-10-08T15:12:02.501Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2946 16:14:15.17M 2015-10-08T15:12:02.691Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2933 16:14:15.38M 2015-10-08T15:12:02.891Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.858 34.721 1504.2924 16:14:15.57M 2015-10-08T15:12:03.096Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.721 1504.2915 16:14:15.76M 2015-10-08T15:12:03.296Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2921 16:14:15.96M 2015-10-08T15:12:03.501Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.856 34.720 1504.2913 16:14:16.18M 2015-10-08T15:12:03.706Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2917 16:14:16.38M 2015-10-08T15:12:03.906Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.857 34.720 1504.2915 16:14:16.58M 2015-10-08T15:12:04.111Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.856 34.720 1504.2915 16:14:16.78M 2015-10-08T15:12:04.316Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.856 34.719 1504.2915 16:14:17.00M 2015-10-08T15:12:04.516Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.856 34.719 1504.2915 16:14:17.20M 2015-10-08T15:12:04.721Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.856 34.719 1504.2917 16:14:17.40M 2015-10-08T15:12:04.926Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2930 16:14:17.60M 2015-10-08T15:12:05.126Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2938 16:14:17.80M 2015-10-08T15:12:05.331Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.857 34.720 1504.2952 16:14:18.01M 2015-10-08T15:12:05.531Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.857 34.719 1504.2948 16:14:18.21M 2015-10-08T15:12:05.736Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2958 16:14:18.41M 2015-10-08T15:12:05.936Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.858 34.720 1504.2969 16:14:18.61M 2015-10-08T15:12:06.141Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.859 34.720 1504.2977 16:14:18.81M 2015-10-08T15:12:06.350Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.858 34.720 1504.2983 16:14:19.03M 2015-10-08T15:12:06.546Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.720 1504.2985 16:14:19.23M 2015-10-08T15:12:06.751Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2981 16:14:19.43M 2015-10-08T15:12:06.971Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2974 16:14:19.63M 2015-10-08T15:12:07.190Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.720 1504.2975 16:14:19.84M 2015-10-08T15:12:07.361Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.721 1504.2974 16:14:20.04M 2015-10-08T15:12:07.561Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2976 16:14:20.24M 2015-10-08T15:12:07.766Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.859 34.721 1504.2980 16:14:20.44M 2015-10-08T15:12:07.966Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.860 34.721 1504.2983 16:14:20.64M 2015-10-08T15:12:08.171Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.721 1504.2981 16:14:20.84M 2015-10-08T15:12:08.376Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2982 16:14:21.06M 2015-10-08T15:12:08.576Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.722 1504.2982 16:14:21.26M 2015-10-08T15:12:08.781Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.722 1504.2988 16:14:21.46M 2015-10-08T15:12:08.986Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2988 16:14:21.66M 2015-10-08T15:12:09.186Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2991 16:14:21.86M 2015-10-08T15:12:09.391Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3000 16:14:22.07M 2015-10-08T15:12:09.591Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.724 1504.3005 16:14:22.27M 2015-10-08T15:12:09.796Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.725 1504.3009 16:14:22.47M 2015-10-08T15:12:10.001Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.724 1504.3015 16:14:22.67M 2015-10-08T15:12:10.201Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.863 34.724 1504.3021 16:14:22.87M 2015-10-08T15:12:10.406Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3022 16:14:23.09M 2015-10-08T15:12:10.606Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.863 34.724 1504.3022 16:14:23.29M 2015-10-08T15:12:10.811Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.863 34.724 1504.3022 16:14:23.49M 2015-10-08T15:12:11.016Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.724 1504.3022 16:14:23.69M 2015-10-08T15:12:11.216Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3030 16:14:23.88M 2015-10-08T15:12:11.436Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.724 1504.3018 16:14:24.10M 2015-10-08T15:12:11.621Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3008 16:14:24.32M 2015-10-08T15:12:11.826Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3004 16:14:24.50M 2015-10-08T15:12:12.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.862 34.723 1504.3003 16:14:24.70M 2015-10-08T15:12:12.234Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3005 16:14:24.90M 2015-10-08T15:12:12.436Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3007 16:14:25.12M 2015-10-08T15:12:12.636Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3008 16:14:25.32M 2015-10-08T15:12:12.841Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.724 1504.3010 16:14:25.52M 2015-10-08T15:12:13.041Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.863 34.725 1504.3015 16:14:25.72M 2015-10-08T15:12:13.251Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.725 1504.3010 16:14:25.91M 2015-10-08T15:12:13.451Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3008 16:14:26.14M 2015-10-08T15:12:13.656Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.865 34.727 1504.3015 16:14:26.33M 2015-10-08T15:12:13.871Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3013 16:14:26.53M 2015-10-08T15:12:14.061Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.865 34.727 1504.3016 16:14:26.73M 2015-10-08T15:12:14.261Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3009 16:14:26.93M 2015-10-08T15:12:14.466Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3019 16:14:27.15M 2015-10-08T15:12:14.671Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3020 16:14:27.35M 2015-10-08T15:12:14.911Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.864 34.727 1504.3021 16:14:27.55M 2015-10-08T15:12:15.076Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.726 1504.3020 16:14:27.74M 2015-10-08T15:12:15.276Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.864 34.725 1504.3021 16:14:27.94M 2015-10-08T15:12:15.476Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.725 1504.3015 16:14:28.16M 2015-10-08T15:12:15.681Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.3008 16:14:28.36M 2015-10-08T15:12:15.901Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.862 34.724 1504.3002 16:14:28.56M 2015-10-08T15:12:16.086Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.861 34.723 1504.2990 16:14:28.78M 2015-10-08T15:12:16.291Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.860 34.722 1504.2981 16:14:28.96M 2015-10-08T15:12:16.511Z|I-OCEAN7-304-XXXX| 27.57 14.218 41.859 34.721 1504.2983 16:14:29.18M 2015-10-08T15:12:16.701Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.859 34.720 1504.2980 16:14:29.38M 2015-10-08T15:12:16.901Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2970 16:14:29.58M 2015-10-08T15:12:17.101Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.720 1504.2972 16:14:29.78M 2015-10-08T15:12:17.312Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.858 34.719 1504.2981 16:14:29.97M 2015-10-08T15:12:17.551Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2980 16:14:30.20M 2015-10-08T15:12:17.713Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2985 16:14:30.39M 2015-10-08T15:12:17.916Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.719 1504.2985 16:14:30.59M 2015-10-08T15:12:18.121Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.720 1504.2975 16:14:30.79M 2015-10-08T15:12:18.322Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.858 34.720 1504.2964 16:14:31.01M 2015-10-08T15:12:18.526Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2959 16:14:31.21M 2015-10-08T15:12:18.731Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2953 16:14:31.41M 2015-10-08T15:12:18.931Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2949 16:14:31.61M 2015-10-08T15:12:19.136Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2952 16:14:31.80M 2015-10-08T15:12:19.336Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2950 16:14:32.02M 2015-10-08T15:12:19.541Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2948 16:14:32.22M 2015-10-08T15:12:19.746Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2947 16:14:32.42M 2015-10-08T15:12:19.946Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2946 16:14:32.62M 2015-10-08T15:12:20.191Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2942 16:14:32.82M 2015-10-08T15:12:20.371Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2938 16:14:33.04M 2015-10-08T15:12:20.556Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2935 16:14:33.25M 2015-10-08T15:12:20.761Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2936 16:14:33.44M 2015-10-08T15:12:20.961Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2946 16:14:33.64M 2015-10-08T15:12:21.166Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.722 1504.2944 16:14:33.84M 2015-10-08T15:12:21.366Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.722 1504.2944 16:14:34.05M 2015-10-08T15:12:21.571Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.722 1504.2944 16:14:34.25M 2015-10-08T15:12:21.776Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2944 16:14:34.45M 2015-10-08T15:12:21.976Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.723 1504.2947 16:14:34.65M 2015-10-08T15:12:22.182Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2952 16:14:34.85M 2015-10-08T15:12:22.382Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.860 34.723 1504.2947 16:14:35.07M 2015-10-08T15:12:22.582Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2955 16:14:35.27M 2015-10-08T15:12:22.794Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.724 1504.2958 16:14:35.46M 2015-10-08T15:12:22.996Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.862 34.725 1504.2970 16:14:35.67M 2015-10-08T15:12:23.230Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2963 16:14:35.86M 2015-10-08T15:12:23.402Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2963 16:14:36.08M 2015-10-08T15:12:23.602Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.725 1504.2966 16:14:36.28M 2015-10-08T15:12:23.807Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.862 34.726 1504.2968 16:14:36.48M 2015-10-08T15:12:24.007Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2980 16:14:36.68M 2015-10-08T15:12:24.212Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.863 34.726 1504.2986 16:14:36.88M 2015-10-08T15:12:24.412Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.726 1504.2998 16:14:37.10M 2015-10-08T15:12:24.617Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.864 34.727 1504.3008 16:14:37.30M 2015-10-08T15:12:24.837Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.865 34.727 1504.3019 16:14:37.50M 2015-10-08T15:12:25.022Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.865 34.727 1504.3024 16:14:37.71M 2015-10-08T15:12:25.231Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.866 34.728 1504.3031 16:14:37.89M 2015-10-08T15:12:25.427Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.866 34.728 1504.3044 16:14:38.11M 2015-10-08T15:12:25.630Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.866 34.727 1504.3047 16:14:38.31M 2015-10-08T15:12:25.837Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.727 1504.3047 16:14:38.51M 2015-10-08T15:12:26.042Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.865 34.727 1504.3044 16:14:38.71M 2015-10-08T15:12:26.242Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3048 16:14:38.91M 2015-10-08T15:12:26.442Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3054 16:14:39.13M 2015-10-08T15:12:26.647Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3055 16:14:39.33M 2015-10-08T15:12:26.847Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3063 16:14:39.53M 2015-10-08T15:12:27.052Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.726 1504.3059 16:14:39.72M 2015-10-08T15:12:27.257Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.866 34.726 1504.3055 16:14:39.92M 2015-10-08T15:12:27.470Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.727 1504.3054 16:14:40.14M 2015-10-08T15:12:27.662Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.726 1504.3049 16:14:40.34M 2015-10-08T15:12:27.862Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3046 16:14:40.54M 2015-10-08T15:12:28.067Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3043 16:14:40.74M 2015-10-08T15:12:28.273Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3040 16:14:40.94M 2015-10-08T15:12:28.472Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3035 16:14:41.16M 2015-10-08T15:12:28.710Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.865 34.727 1504.3026 16:14:41.36M 2015-10-08T15:12:28.877Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3032 16:14:41.56M 2015-10-08T15:12:29.082Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3026 16:14:41.75M 2015-10-08T15:12:29.307Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3021 16:14:41.95M 2015-10-08T15:12:29.487Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3015 16:14:42.19M 2015-10-08T15:12:29.692Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.727 1504.3011 16:14:42.37M 2015-10-08T15:12:29.897Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3020 16:14:42.57M 2015-10-08T15:12:30.102Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.725 1504.3025 16:14:42.77M 2015-10-08T15:12:30.302Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3009 16:14:42.97M 2015-10-08T15:12:30.502Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3002 16:14:43.19M 2015-10-08T15:12:30.707Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3002 16:14:43.39M 2015-10-08T15:12:30.913Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2983 16:14:43.59M 2015-10-08T15:12:31.112Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.724 1504.2980 16:14:43.78M 2015-10-08T15:12:31.317Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2975 16:14:44.00M 2015-10-08T15:12:31.517Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2981 16:14:44.20M 2015-10-08T15:12:31.722Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2987 16:14:44.40M 2015-10-08T15:12:31.922Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2991 16:14:44.60M 2015-10-08T15:12:32.127Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.862 34.724 1504.2990 16:14:44.80M 2015-10-08T15:12:32.332Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2981 16:14:45.02M 2015-10-08T15:12:32.532Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2990 16:14:45.22M 2015-10-08T15:12:32.737Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:14:45.41M 2015-10-08T15:12:32.942Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.2993 16:14:45.61M 2015-10-08T15:12:33.142Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.726 1504.2997 16:14:45.81M 2015-10-08T15:12:33.347Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3003 16:14:46.03M 2015-10-08T15:12:33.553Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3014 16:14:46.23M 2015-10-08T15:12:33.767Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3016 16:14:46.43M 2015-10-08T15:12:33.958Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3031 16:14:46.65M 2015-10-08T15:12:34.157Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3040 16:14:46.83M 2015-10-08T15:12:34.390Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.727 1504.3037 16:14:47.05M 2015-10-08T15:12:34.567Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3027 16:14:47.25M 2015-10-08T15:12:34.767Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3024 16:14:47.45M 2015-10-08T15:12:34.972Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3022 16:14:47.64M 2015-10-08T15:12:35.172Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3024 16:14:47.84M 2015-10-08T15:12:35.377Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3015 16:14:48.06M 2015-10-08T15:12:35.582Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3013 16:14:48.26M 2015-10-08T15:12:35.782Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3009 16:14:48.46M 2015-10-08T15:12:35.982Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3004 16:14:48.66M 2015-10-08T15:12:36.187Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2999 16:14:48.86M 2015-10-08T15:12:36.392Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2997 16:14:49.08M 2015-10-08T15:12:36.597Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2988 16:14:49.28M 2015-10-08T15:12:36.797Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.2994 16:14:49.48M 2015-10-08T15:12:37.002Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.2997 16:14:49.67M 2015-10-08T15:12:37.202Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2991 16:14:49.87M 2015-10-08T15:12:37.407Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.3000 16:14:50.09M 2015-10-08T15:12:37.612Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.725 1504.3008 16:14:50.29M 2015-10-08T15:12:37.812Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3015 16:14:50.49M 2015-10-08T15:12:38.017Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3014 16:14:50.69M 2015-10-08T15:12:38.237Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3011 16:14:50.89M 2015-10-08T15:12:38.422Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3013 16:14:51.12M 2015-10-08T15:12:38.627Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3018 16:14:51.31M 2015-10-08T15:12:38.827Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3008 16:14:51.51M 2015-10-08T15:12:39.032Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3008 16:14:51.70M 2015-10-08T15:12:39.234Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.3005 16:14:51.90M 2015-10-08T15:12:39.471Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3004 16:14:52.12M 2015-10-08T15:12:39.637Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3003 16:14:52.32M 2015-10-08T15:12:39.843Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3005 16:14:52.52M 2015-10-08T15:12:40.047Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.728 1504.3005 16:14:52.72M 2015-10-08T15:12:40.252Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3007 16:14:52.92M 2015-10-08T15:12:40.452Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.728 1504.3011 16:14:53.14M 2015-10-08T15:12:40.657Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3013 16:14:53.34M 2015-10-08T15:12:40.857Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.728 1504.3015 16:14:53.53M 2015-10-08T15:12:41.062Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3016 16:14:53.73M 2015-10-08T15:12:41.267Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3019 16:14:53.94M 2015-10-08T15:12:41.467Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3032 16:14:54.15M 2015-10-08T15:12:41.710Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3030 16:14:54.35M 2015-10-08T15:12:41.874Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.866 34.730 1504.2986 16:14:54.55M 2015-10-08T15:12:42.077Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.867 34.731 1504.2977 16:14:54.75M 2015-10-08T15:12:42.282Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.867 34.731 1504.2974 16:14:54.95M 2015-10-08T15:12:42.482Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.866 34.731 1504.2975 16:14:55.17M 2015-10-08T15:12:42.703Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.866 34.731 1504.2974 16:14:55.37M 2015-10-08T15:12:42.887Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.731 1504.2972 16:14:55.58M 2015-10-08T15:12:43.092Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.731 1504.2974 16:14:55.76M 2015-10-08T15:12:43.297Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.867 34.731 1504.2981 16:14:55.96M 2015-10-08T15:12:43.497Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.867 34.731 1504.2991 16:14:56.18M 2015-10-08T15:12:43.702Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.867 34.730 1504.2993 16:14:56.38M 2015-10-08T15:12:43.902Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.867 34.730 1504.3002 16:14:56.58M 2015-10-08T15:12:44.107Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3011 16:14:56.78M 2015-10-08T15:12:44.312Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.729 1504.3029 16:14:57.00M 2015-10-08T15:12:44.513Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.867 34.729 1504.3038 16:14:57.20M 2015-10-08T15:12:44.717Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3046 16:14:57.40M 2015-10-08T15:12:44.922Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3053 16:14:57.59M 2015-10-08T15:12:45.123Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.867 34.728 1504.3060 16:14:57.79M 2015-10-08T15:12:45.327Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3069 16:14:58.01M 2015-10-08T15:12:45.528Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.867 34.728 1504.3075 16:14:58.21M 2015-10-08T15:12:45.732Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3080 16:14:58.41M 2015-10-08T15:12:45.933Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3076 16:14:58.61M 2015-10-08T15:12:46.137Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3074 16:14:58.81M 2015-10-08T15:12:46.343Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3063 16:14:59.03M 2015-10-08T15:12:46.543Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.728 1504.3057 16:14:59.23M 2015-10-08T15:12:46.748Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.867 34.728 1504.3054 16:14:59.43M 2015-10-08T15:12:46.953Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3048 16:14:59.63M 2015-10-08T15:12:47.168Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3049 16:14:59.82M 2015-10-08T15:12:47.358Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3047 16:15:00.06M 2015-10-08T15:12:47.590Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.867 34.729 1504.3044 16:15:00.24M 2015-10-08T15:12:47.763Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3036 16:15:00.44M 2015-10-08T15:12:47.963Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.729 1504.3031 16:15:00.64M 2015-10-08T15:12:48.168Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3024 16:15:00.84M 2015-10-08T15:12:48.390Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3011 16:15:01.06M 2015-10-08T15:12:48.573Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3000 16:15:01.25M 2015-10-08T15:12:48.778Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2997 16:15:01.45M 2015-10-08T15:12:48.978Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2996 16:15:01.65M 2015-10-08T15:12:49.183Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2986 16:15:01.85M 2015-10-08T15:12:49.388Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2974 16:15:02.07M 2015-10-08T15:12:49.588Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.864 34.726 1504.2974 16:15:02.27M 2015-10-08T15:12:49.794Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.726 1504.2975 16:15:02.47M 2015-10-08T15:12:49.996Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2970 16:15:02.67M 2015-10-08T15:12:50.198Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2972 16:15:02.87M 2015-10-08T15:12:50.403Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2975 16:15:03.09M 2015-10-08T15:12:50.603Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2979 16:15:03.29M 2015-10-08T15:12:50.808Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.861 34.722 1504.2976 16:15:03.48M 2015-10-08T15:12:51.030Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.860 34.722 1504.2981 16:15:03.68M 2015-10-08T15:12:51.213Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.861 34.722 1504.2981 16:15:03.88M 2015-10-08T15:12:51.418Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.861 34.722 1504.2981 16:15:04.10M 2015-10-08T15:12:51.638Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.723 1504.2998 16:15:04.30M 2015-10-08T15:12:51.823Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.3000 16:15:04.52M 2015-10-08T15:12:52.028Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.863 34.724 1504.3014 16:15:04.70M 2015-10-08T15:12:52.228Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.863 34.725 1504.3025 16:15:04.90M 2015-10-08T15:12:52.434Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.725 1504.3030 16:15:05.12M 2015-10-08T15:12:52.633Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3032 16:15:05.32M 2015-10-08T15:12:52.838Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3025 16:15:05.51M 2015-10-08T15:12:53.038Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3027 16:15:05.71M 2015-10-08T15:12:53.243Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.727 1504.3032 16:15:05.91M 2015-10-08T15:12:53.448Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3030 16:15:06.13M 2015-10-08T15:12:53.648Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3027 16:15:06.33M 2015-10-08T15:12:53.853Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.866 34.729 1504.3024 16:15:06.53M 2015-10-08T15:12:54.058Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.866 34.729 1504.3026 16:15:06.73M 2015-10-08T15:12:54.270Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3026 16:15:06.93M 2015-10-08T15:12:54.463Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3027 16:15:07.15M 2015-10-08T15:12:54.668Z|I-OCEAN7-304-XXXX| 27.56 14.217 41.866 34.728 1504.3029 16:15:07.35M 2015-10-08T15:12:54.868Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.866 34.728 1504.3021 16:15:07.55M 2015-10-08T15:12:55.068Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.728 1504.3015 16:15:07.74M 2015-10-08T15:12:55.273Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.865 34.727 1504.3011 16:15:07.94M 2015-10-08T15:12:55.478Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.864 34.727 1504.3002 16:15:08.16M 2015-10-08T15:12:55.678Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.865 34.727 1504.3004 16:15:08.36M 2015-10-08T15:12:55.883Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.864 34.727 1504.3004 16:15:08.56M 2015-10-08T15:12:56.103Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3002 16:15:08.76M 2015-10-08T15:12:56.288Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3002 16:15:08.97M 2015-10-08T15:12:56.493Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.864 34.726 1504.3004 16:15:09.18M 2015-10-08T15:12:56.693Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2997 16:15:09.38M 2015-10-08T15:12:56.910Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.724 1504.3000 16:15:09.57M 2015-10-08T15:12:57.098Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.724 1504.3007 16:15:09.77M 2015-10-08T15:12:57.311Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.3002 16:15:09.97M 2015-10-08T15:12:57.508Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.3000 16:15:10.19M 2015-10-08T15:12:57.708Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.723 1504.2985 16:15:10.39M 2015-10-08T15:12:57.950Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2985 16:15:10.59M 2015-10-08T15:12:58.151Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2977 16:15:10.79M 2015-10-08T15:12:58.318Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2964 16:15:11.00M 2015-10-08T15:12:58.523Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2957 16:15:11.21M 2015-10-08T15:12:58.728Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2958 16:15:11.40M 2015-10-08T15:12:58.928Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2960 16:15:11.60M 2015-10-08T15:12:59.128Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2955 16:15:11.80M 2015-10-08T15:12:59.333Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2944 16:15:12.02M 2015-10-08T15:12:59.538Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2949 16:15:12.22M 2015-10-08T15:12:59.738Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2946 16:15:12.42M 2015-10-08T15:12:59.938Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2944 16:15:12.62M 2015-10-08T15:13:00.143Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2933 16:15:12.81M 2015-10-08T15:13:00.348Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2931 16:15:13.03M 2015-10-08T15:13:00.568Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2930 16:15:13.23M 2015-10-08T15:13:00.753Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2946 16:15:13.45M 2015-10-08T15:13:00.958Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2948 16:15:13.63M 2015-10-08T15:13:01.158Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2952 16:15:13.83M 2015-10-08T15:13:01.363Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2959 16:15:14.05M 2015-10-08T15:13:01.568Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2968 16:15:14.25M 2015-10-08T15:13:01.768Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2971 16:15:14.45M 2015-10-08T15:13:01.973Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.723 1504.2965 16:15:14.65M 2015-10-08T15:13:02.178Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2959 16:15:14.85M 2015-10-08T15:13:02.390Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2969 16:15:15.07M 2015-10-08T15:13:02.578Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2974 16:15:15.27M 2015-10-08T15:13:02.783Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2983 16:15:15.46M 2015-10-08T15:13:02.988Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2994 16:15:15.66M 2015-10-08T15:13:03.193Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2997 16:15:15.86M 2015-10-08T15:13:03.430Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.3003 16:15:16.08M 2015-10-08T15:13:03.598Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3010 16:15:16.28M 2015-10-08T15:13:03.803Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3020 16:15:16.48M 2015-10-08T15:13:04.003Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.864 34.725 1504.3026 16:15:16.68M 2015-10-08T15:13:04.208Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.864 34.726 1504.3040 16:15:16.88M 2015-10-08T15:13:04.408Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3046 16:15:17.10M 2015-10-08T15:13:04.613Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3051 16:15:17.29M 2015-10-08T15:13:04.813Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.725 1504.3058 16:15:17.49M 2015-10-08T15:13:05.034Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.725 1504.3060 16:15:17.69M 2015-10-08T15:13:05.218Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3055 16:15:17.91M 2015-10-08T15:13:05.431Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3046 16:15:18.11M 2015-10-08T15:13:05.628Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3035 16:15:18.31M 2015-10-08T15:13:05.834Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3036 16:15:18.51M 2015-10-08T15:13:06.033Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.864 34.726 1504.3037 16:15:18.71M 2015-10-08T15:13:06.238Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3030 16:15:18.90M 2015-10-08T15:13:06.438Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3018 16:15:19.13M 2015-10-08T15:13:06.643Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3013 16:15:19.32M 2015-10-08T15:13:06.848Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.864 34.726 1504.3009 16:15:19.52M 2015-10-08T15:13:07.048Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2997 16:15:19.72M 2015-10-08T15:13:07.253Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.726 1504.2986 16:15:19.92M 2015-10-08T15:13:07.454Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.726 1504.2983 16:15:20.14M 2015-10-08T15:13:07.659Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.863 34.725 1504.2974 16:15:20.34M 2015-10-08T15:13:07.864Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2966 16:15:20.54M 2015-10-08T15:13:08.064Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2959 16:15:20.74M 2015-10-08T15:13:08.269Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2961 16:15:20.94M 2015-10-08T15:13:08.469Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2954 16:15:21.16M 2015-10-08T15:13:08.674Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2953 16:15:21.35M 2015-10-08T15:13:08.878Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2955 16:15:21.55M 2015-10-08T15:13:09.078Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.723 1504.2950 16:15:21.75M 2015-10-08T15:13:09.278Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2952 16:15:21.95M 2015-10-08T15:13:09.504Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2958 16:15:22.17M 2015-10-08T15:13:09.689Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2958 16:15:22.39M 2015-10-08T15:13:09.889Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2947 16:15:22.57M 2015-10-08T15:13:10.094Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2943 16:15:22.77M 2015-10-08T15:13:10.298Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2937 16:15:22.97M 2015-10-08T15:13:10.499Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2925 16:15:23.19M 2015-10-08T15:13:10.704Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2917 16:15:23.38M 2015-10-08T15:13:10.909Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2913 16:15:23.58M 2015-10-08T15:13:11.109Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2911 16:15:23.78M 2015-10-08T15:13:11.314Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2904 16:15:24.00M 2015-10-08T15:13:11.514Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2900 16:15:24.20M 2015-10-08T15:13:11.719Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2902 16:15:24.40M 2015-10-08T15:13:11.919Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.855 34.718 1504.2906 16:15:24.60M 2015-10-08T15:13:12.124Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.855 34.718 1504.2904 16:15:24.80M 2015-10-08T15:13:12.329Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2902 16:15:25.02M 2015-10-08T15:13:12.529Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.856 34.719 1504.2909 16:15:25.22M 2015-10-08T15:13:12.734Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.856 34.720 1504.2913 16:15:25.41M 2015-10-08T15:13:12.939Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2920 16:15:25.61M 2015-10-08T15:13:13.144Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2938 16:15:25.81M 2015-10-08T15:13:13.344Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.721 1504.2957 16:15:26.03M 2015-10-08T15:13:13.544Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2970 16:15:26.23M 2015-10-08T15:13:13.749Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.860 34.721 1504.2992 16:15:26.43M 2015-10-08T15:13:13.969Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.861 34.722 1504.3008 16:15:26.63M 2015-10-08T15:13:14.154Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.862 34.723 1504.3021 16:15:26.84M 2015-10-08T15:13:14.359Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.863 34.724 1504.3022 16:15:27.04M 2015-10-08T15:13:14.564Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3022 16:15:27.24M 2015-10-08T15:13:14.764Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.863 34.725 1504.3019 16:15:27.44M 2015-10-08T15:13:14.964Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.725 1504.3018 16:15:27.64M 2015-10-08T15:13:15.169Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.864 34.725 1504.3029 16:15:27.84M 2015-10-08T15:13:15.374Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.864 34.725 1504.3032 16:15:28.06M 2015-10-08T15:13:15.579Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3040 16:15:28.26M 2015-10-08T15:13:15.779Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.863 34.724 1504.3033 16:15:28.46M 2015-10-08T15:13:15.984Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.724 1504.3042 16:15:28.66M 2015-10-08T15:13:16.184Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.723 1504.3035 16:15:28.86M 2015-10-08T15:13:16.389Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.863 34.723 1504.3029 16:15:29.07M 2015-10-08T15:13:16.594Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.862 34.724 1504.3021 16:15:29.27M 2015-10-08T15:13:16.789Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.862 34.724 1504.3010 16:15:29.47M 2015-10-08T15:13:16.999Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2999 16:15:29.67M 2015-10-08T15:13:17.199Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:15:29.87M 2015-10-08T15:13:17.404Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3000 16:15:30.09M 2015-10-08T15:13:17.604Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3004 16:15:30.29M 2015-10-08T15:13:17.809Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3014 16:15:30.49M 2015-10-08T15:13:18.014Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.724 1504.3013 16:15:30.69M 2015-10-08T15:13:18.219Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.862 34.723 1504.3005 16:15:30.89M 2015-10-08T15:13:18.434Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3000 16:15:31.11M 2015-10-08T15:13:18.619Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2998 16:15:31.32M 2015-10-08T15:13:18.824Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.723 1504.2997 16:15:31.50M 2015-10-08T15:13:19.024Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.723 1504.2999 16:15:31.70M 2015-10-08T15:13:19.234Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2994 16:15:31.90M 2015-10-08T15:13:19.434Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2990 16:15:32.12M 2015-10-08T15:13:19.639Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.2996 16:15:32.32M 2015-10-08T15:13:19.839Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3003 16:15:32.52M 2015-10-08T15:13:20.044Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.724 1504.3011 16:15:32.72M 2015-10-08T15:13:20.249Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2977 16:15:32.92M 2015-10-08T15:13:20.470Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.723 1504.2994 16:15:33.14M 2015-10-08T15:13:20.654Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:15:33.33M 2015-10-08T15:13:20.859Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2977 16:15:33.53M 2015-10-08T15:13:21.059Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.722 1504.2960 16:15:33.73M 2015-10-08T15:13:21.259Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.722 1504.2954 16:15:33.93M 2015-10-08T15:13:21.464Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.859 34.722 1504.2953 16:15:34.15M 2015-10-08T15:13:21.664Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.860 34.723 1504.2948 16:15:34.35M 2015-10-08T15:13:21.869Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3015 16:15:34.55M 2015-10-08T15:13:22.074Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.867 34.729 1504.3020 16:15:34.75M 2015-10-08T15:13:22.274Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3005 16:15:34.94M 2015-10-08T15:13:22.479Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2997 16:15:35.16M 2015-10-08T15:13:22.684Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2991 16:15:35.37M 2015-10-08T15:13:22.899Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2988 16:15:35.56M 2015-10-08T15:13:23.089Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2987 16:15:35.78M 2015-10-08T15:13:23.294Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2986 16:15:35.96M 2015-10-08T15:13:23.499Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2981 16:15:36.18M 2015-10-08T15:13:23.699Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2977 16:15:36.38M 2015-10-08T15:13:23.899Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.725 1504.2987 16:15:36.58M 2015-10-08T15:13:24.104Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2992 16:15:36.78M 2015-10-08T15:13:24.309Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2994 16:15:36.97M 2015-10-08T15:13:24.509Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.725 1504.2994 16:15:37.20M 2015-10-08T15:13:24.715Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.3000 16:15:37.39M 2015-10-08T15:13:24.914Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2994 16:15:37.59M 2015-10-08T15:13:25.119Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2991 16:15:37.79M 2015-10-08T15:13:25.324Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2991 16:15:38.01M 2015-10-08T15:13:25.524Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.863 34.725 1504.2988 16:15:38.21M 2015-10-08T15:13:25.724Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2990 16:15:38.41M 2015-10-08T15:13:25.929Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2991 16:15:38.61M 2015-10-08T15:13:26.134Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.2994 16:15:38.81M 2015-10-08T15:13:26.339Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.725 1504.2988 16:15:39.03M 2015-10-08T15:13:26.539Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2991 16:15:39.22M 2015-10-08T15:13:26.744Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2998 16:15:39.42M 2015-10-08T15:13:26.944Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2998 16:15:39.62M 2015-10-08T15:13:27.149Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2997 16:15:39.82M 2015-10-08T15:13:27.364Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3007 16:15:40.04M 2015-10-08T15:13:27.554Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3011 16:15:40.25M 2015-10-08T15:13:27.760Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3009 16:15:40.44M 2015-10-08T15:13:27.960Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3005 16:15:40.64M 2015-10-08T15:13:28.190Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3009 16:15:40.84M 2015-10-08T15:13:28.369Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2999 16:15:41.06M 2015-10-08T15:13:28.569Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2988 16:15:41.25M 2015-10-08T15:13:28.774Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.863 34.726 1504.2988 16:15:41.45M 2015-10-08T15:13:28.979Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2983 16:15:41.65M 2015-10-08T15:13:29.179Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.862 34.725 1504.2979 16:15:41.85M 2015-10-08T15:13:29.384Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.724 1504.2982 16:15:42.07M 2015-10-08T15:13:29.584Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.862 34.724 1504.2992 16:15:42.27M 2015-10-08T15:13:29.789Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.862 34.724 1504.2991 16:15:42.47M 2015-10-08T15:13:29.989Z|I-OCEAN7-304-XXXX| 27.56 14.218 41.862 34.724 1504.2997 16:15:42.67M 2015-10-08T15:13:30.194Z|I-OCEAN7-304-XXXX| 27.55 14.218 41.862 34.724 1504.3002 16:15:42.86M 2015-10-08T15:13:30.394Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3008 16:15:43.08M 2015-10-08T15:13:30.599Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3007 16:15:43.28M 2015-10-08T15:13:30.799Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.863 34.725 1504.3010 16:15:43.48M 2015-10-08T15:13:31.004Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.726 1504.3016 16:15:43.68M 2015-10-08T15:13:31.210Z|I-OCEAN7-304-XXXX| 27.58 14.218 41.863 34.725 1504.3013 16:15:43.88M 2015-10-08T15:13:31.409Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.864 34.726 1504.3014 16:15:44.10M 2015-10-08T15:13:31.631Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3021 16:15:44.30M 2015-10-08T15:13:31.835Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3019 16:15:44.50M 2015-10-08T15:13:32.020Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3022 16:15:44.71M 2015-10-08T15:13:32.224Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3019 16:15:44.90M 2015-10-08T15:13:32.430Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.727 1504.3009 16:15:45.11M 2015-10-08T15:13:32.630Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.3000 16:15:45.31M 2015-10-08T15:13:32.835Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2992 16:15:45.51M 2015-10-08T15:13:33.035Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2987 16:15:45.71M 2015-10-08T15:13:33.240Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2991 16:15:45.91M 2015-10-08T15:13:33.445Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.864 34.727 1504.2988 16:15:46.13M 2015-10-08T15:13:33.645Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2985 16:15:46.33M 2015-10-08T15:13:33.845Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2986 16:15:46.53M 2015-10-08T15:13:34.050Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.726 1504.2990 16:15:46.72M 2015-10-08T15:13:34.255Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2988 16:15:46.92M 2015-10-08T15:13:34.460Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2982 16:15:47.15M 2015-10-08T15:13:34.660Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2975 16:15:47.34M 2015-10-08T15:13:34.865Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2970 16:15:47.54M 2015-10-08T15:13:35.070Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.725 1504.2972 16:15:47.74M 2015-10-08T15:13:35.270Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.725 1504.2968 16:15:47.94M 2015-10-08T15:13:35.475Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.725 1504.2974 16:15:48.16M 2015-10-08T15:13:35.675Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.726 1504.2974 16:15:48.36M 2015-10-08T15:13:35.880Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.726 1504.2974 16:15:48.56M 2015-10-08T15:13:36.085Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2977 16:15:48.76M 2015-10-08T15:13:36.300Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2971 16:15:48.96M 2015-10-08T15:13:36.485Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2971 16:15:49.19M 2015-10-08T15:13:36.690Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2974 16:15:49.37M 2015-10-08T15:13:36.911Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.727 1504.2966 16:15:49.57M 2015-10-08T15:13:37.100Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2966 16:15:49.77M 2015-10-08T15:13:37.300Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2977 16:15:49.97M 2015-10-08T15:13:37.505Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2986 16:15:50.19M 2015-10-08T15:13:37.710Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2994 16:15:50.39M 2015-10-08T15:13:37.910Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3007 16:15:50.59M 2015-10-08T15:13:38.110Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.3005 16:15:50.79M 2015-10-08T15:13:38.315Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3015 16:15:51.00M 2015-10-08T15:13:38.520Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.727 1504.3020 16:15:51.20M 2015-10-08T15:13:38.720Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3021 16:15:51.40M 2015-10-08T15:13:38.925Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.864 34.726 1504.3026 16:15:51.60M 2015-10-08T15:13:39.130Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3019 16:15:51.80M 2015-10-08T15:13:39.330Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.862 34.724 1504.3011 16:15:52.02M 2015-10-08T15:13:39.535Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.861 34.722 1504.2999 16:15:52.22M 2015-10-08T15:13:39.735Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.721 1504.2981 16:15:52.42M 2015-10-08T15:13:39.940Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.720 1504.2969 16:15:52.62M 2015-10-08T15:13:40.145Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.719 1504.2959 16:15:52.81M 2015-10-08T15:13:40.345Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2950 16:15:53.03M 2015-10-08T15:13:40.550Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.718 1504.2937 16:15:53.23M 2015-10-08T15:13:40.770Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.717 1504.2915 16:15:53.43M 2015-10-08T15:13:40.955Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2900 16:15:53.65M 2015-10-08T15:13:41.155Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.716 1504.2881 16:15:53.83M 2015-10-08T15:13:41.360Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2872 16:15:54.05M 2015-10-08T15:13:41.565Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2866 16:15:54.25M 2015-10-08T15:13:41.765Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.851 34.714 1504.2869 16:15:54.45M 2015-10-08T15:13:41.970Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2860 16:15:54.65M 2015-10-08T15:13:42.170Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.850 34.714 1504.2859 16:15:54.84M 2015-10-08T15:13:42.375Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.851 34.714 1504.2863 16:15:55.06M 2015-10-08T15:13:42.575Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.851 34.715 1504.2865 16:15:55.26M 2015-10-08T15:13:42.780Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.715 1504.2875 16:15:55.46M 2015-10-08T15:13:42.985Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.852 34.715 1504.2876 16:15:55.66M 2015-10-08T15:13:43.185Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.852 34.715 1504.2877 16:15:55.86M 2015-10-08T15:13:43.390Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2878 16:15:56.08M 2015-10-08T15:13:43.607Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.714 1504.2880 16:15:56.28M 2015-10-08T15:13:43.795Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.714 1504.2872 16:15:56.48M 2015-10-08T15:13:44.000Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2876 16:15:56.68M 2015-10-08T15:13:44.205Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2883 16:15:56.87M 2015-10-08T15:13:44.410Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2887 16:15:57.09M 2015-10-08T15:13:44.610Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2887 16:15:57.29M 2015-10-08T15:13:44.810Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2893 16:15:57.49M 2015-10-08T15:13:45.015Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.715 1504.2906 16:15:57.69M 2015-10-08T15:13:45.235Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.853 34.716 1504.2902 16:15:57.89M 2015-10-08T15:13:45.420Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2906 16:15:58.12M 2015-10-08T15:13:45.625Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.717 1504.2913 16:15:58.31M 2015-10-08T15:13:45.825Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2926 16:15:58.51M 2015-10-08T15:13:46.030Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2933 16:15:58.70M 2015-10-08T15:13:46.230Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2936 16:15:58.90M 2015-10-08T15:13:46.435Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.721 1504.2946 16:15:59.12M 2015-10-08T15:13:46.640Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2960 16:15:59.32M 2015-10-08T15:13:46.840Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.859 34.721 1504.2968 16:15:59.52M 2015-10-08T15:13:47.045Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.722 1504.2969 16:15:59.72M 2015-10-08T15:13:47.250Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2960 16:15:59.92M 2015-10-08T15:13:47.450Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2950 16:16:00.14M 2015-10-08T15:13:47.670Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2944 16:16:00.34M 2015-10-08T15:13:47.855Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2936 16:16:00.54M 2015-10-08T15:13:48.060Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2930 16:16:00.74M 2015-10-08T15:13:48.265Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2930 16:16:00.93M 2015-10-08T15:13:48.465Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2938 16:16:01.15M 2015-10-08T15:13:48.670Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2947 16:16:01.35M 2015-10-08T15:13:48.870Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2953 16:16:01.55M 2015-10-08T15:13:49.075Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2972 16:16:01.75M 2015-10-08T15:13:49.280Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2988 16:16:01.95M 2015-10-08T15:13:49.480Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2982 16:16:02.17M 2015-10-08T15:13:49.700Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2982 16:16:02.37M 2015-10-08T15:13:49.885Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2981 16:16:02.58M 2015-10-08T15:13:50.090Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2985 16:16:02.77M 2015-10-08T15:13:50.290Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2986 16:16:02.96M 2015-10-08T15:13:50.511Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2983 16:16:03.18M 2015-10-08T15:13:50.700Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.722 1504.2982 16:16:03.38M 2015-10-08T15:13:50.900Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.721 1504.2985 16:16:03.58M 2015-10-08T15:13:51.105Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.721 1504.2981 16:16:03.78M 2015-10-08T15:13:51.310Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2986 16:16:04.00M 2015-10-08T15:13:51.510Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.858 34.719 1504.2985 16:16:04.20M 2015-10-08T15:13:51.715Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.858 34.718 1504.2981 16:16:04.40M 2015-10-08T15:13:51.965Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.858 34.719 1504.2988 16:16:04.59M 2015-10-08T15:13:52.120Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.857 34.718 1504.2982 16:16:04.84M 2015-10-08T15:13:52.320Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.857 34.716 1504.3025 16:16:05.01M 2015-10-08T15:13:52.525Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.857 34.716 1504.3026 16:16:05.21M 2015-10-08T15:13:52.730Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.857 34.716 1504.3033 16:16:05.41M 2015-10-08T15:13:52.931Z|I-OCEAN7-304-XXXX| 27.49 14.222 41.857 34.716 1504.3031 16:16:05.61M 2015-10-08T15:13:53.136Z|I-OCEAN7-304-XXXX| 27.48 14.222 41.857 34.716 1504.3031 16:16:05.81M 2015-10-08T15:13:53.340Z|I-OCEAN7-304-XXXX| 27.47 14.222 41.857 34.716 1504.3030 16:16:06.03M 2015-10-08T15:13:53.540Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.858 34.719 1504.2963 16:16:06.23M 2015-10-08T15:13:53.746Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.858 34.720 1504.2955 16:16:06.43M 2015-10-08T15:13:53.951Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2942 16:16:06.63M 2015-10-08T15:13:54.166Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.858 34.721 1504.2946 16:16:06.83M 2015-10-08T15:13:54.356Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.721 1504.2946 16:16:07.06M 2015-10-08T15:13:54.556Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2936 16:16:07.24M 2015-10-08T15:13:54.761Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2931 16:16:07.44M 2015-10-08T15:13:54.961Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.858 34.722 1504.2921 16:16:07.64M 2015-10-08T15:13:55.165Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.859 34.722 1504.2925 16:16:07.84M 2015-10-08T15:13:55.371Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.859 34.722 1504.2921 16:16:08.06M 2015-10-08T15:13:55.571Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.859 34.722 1504.2920 16:16:08.26M 2015-10-08T15:13:55.776Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.859 34.722 1504.2920 16:16:08.46M 2015-10-08T15:13:55.976Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.722 1504.2922 16:16:08.65M 2015-10-08T15:13:56.181Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.722 1504.2915 16:16:08.85M 2015-10-08T15:13:56.386Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2915 16:16:09.07M 2015-10-08T15:13:56.591Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.721 1504.2915 16:16:09.27M 2015-10-08T15:13:56.791Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.857 34.721 1504.2924 16:16:09.47M 2015-10-08T15:13:57.041Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.857 34.720 1504.2936 16:16:09.67M 2015-10-08T15:13:57.196Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.857 34.720 1504.2922 16:16:09.91M 2015-10-08T15:13:57.401Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.721 1504.2924 16:16:10.09M 2015-10-08T15:13:57.601Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.858 34.719 1504.2974 16:16:10.29M 2015-10-08T15:13:57.806Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.859 34.719 1504.2990 16:16:10.49M 2015-10-08T15:13:58.011Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.859 34.719 1504.2999 16:16:10.68M 2015-10-08T15:13:58.211Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.858 34.719 1504.2990 16:16:10.88M 2015-10-08T15:13:58.416Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2979 16:16:11.10M 2015-10-08T15:13:58.631Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.718 1504.2980 16:16:11.30M 2015-10-08T15:13:58.821Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.858 34.719 1504.2993 16:16:11.52M 2015-10-08T15:13:59.026Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.859 34.719 1504.3007 16:16:11.70M 2015-10-08T15:13:59.226Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.860 34.720 1504.3015 16:16:11.90M 2015-10-08T15:13:59.431Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.720 1504.3013 16:16:12.12M 2015-10-08T15:13:59.636Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.721 1504.3015 16:16:12.31M 2015-10-08T15:13:59.836Z|I-OCEAN7-304-XXXX| 27.51 14.220 41.861 34.721 1504.3018 16:16:12.52M 2015-10-08T15:14:00.041Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.721 1504.3015 16:16:12.71M 2015-10-08T15:14:00.241Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.861 34.722 1504.3009 16:16:12.91M 2015-10-08T15:14:00.446Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.861 34.722 1504.3013 16:16:13.13M 2015-10-08T15:14:00.651Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.861 34.722 1504.3020 16:16:13.33M 2015-10-08T15:14:00.851Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.861 34.722 1504.3009 16:16:13.53M 2015-10-08T15:14:01.051Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.861 34.722 1504.3014 16:16:13.73M 2015-10-08T15:14:01.256Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.863 34.723 1504.3032 16:16:13.93M 2015-10-08T15:14:01.461Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3035 16:16:14.15M 2015-10-08T15:14:01.666Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3037 16:16:14.35M 2015-10-08T15:14:01.866Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2946 16:16:14.55M 2015-10-08T15:14:02.150Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.856 34.717 1504.2938 16:16:14.75M 2015-10-08T15:14:02.276Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.855 34.717 1504.2914 16:16:15.01M 2015-10-08T15:14:02.471Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2936 16:16:15.16M 2015-10-08T15:14:02.676Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.720 1504.2957 16:16:15.36M 2015-10-08T15:14:02.881Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2982 16:16:15.56M 2015-10-08T15:14:03.101Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.861 34.723 1504.2992 16:16:15.76M 2015-10-08T15:14:03.286Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.724 1504.3010 16:16:16.00M 2015-10-08T15:14:03.510Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.864 34.725 1504.3024 16:16:16.18M 2015-10-08T15:14:03.691Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.864 34.726 1504.3021 16:16:16.38M 2015-10-08T15:14:03.910Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.726 1504.3026 16:16:16.57M 2015-10-08T15:14:04.096Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.726 1504.3025 16:16:16.77M 2015-10-08T15:14:04.301Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3025 16:16:16.97M 2015-10-08T15:14:04.510Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3024 16:16:17.19M 2015-10-08T15:14:04.711Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.864 34.725 1504.3022 16:16:17.39M 2015-10-08T15:14:04.911Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3024 16:16:17.59M 2015-10-08T15:14:05.116Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3022 16:16:17.79M 2015-10-08T15:14:05.316Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.724 1504.3020 16:16:18.01M 2015-10-08T15:14:05.521Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3015 16:16:18.21M 2015-10-08T15:14:05.721Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.862 34.723 1504.3011 16:16:18.41M 2015-10-08T15:14:05.926Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2997 16:16:18.60M 2015-10-08T15:14:06.131Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.722 1504.2987 16:16:18.80M 2015-10-08T15:14:06.336Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.860 34.721 1504.2979 16:16:19.02M 2015-10-08T15:14:06.536Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2980 16:16:19.22M 2015-10-08T15:14:06.736Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.860 34.721 1504.2979 16:16:19.42M 2015-10-08T15:14:06.941Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2981 16:16:19.62M 2015-10-08T15:14:07.146Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2977 16:16:19.82M 2015-10-08T15:14:07.346Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.2977 16:16:20.04M 2015-10-08T15:14:07.566Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.721 1504.2981 16:16:20.24M 2015-10-08T15:14:07.752Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.721 1504.2977 16:16:20.45M 2015-10-08T15:14:07.956Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2970 16:16:20.63M 2015-10-08T15:14:08.161Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2961 16:16:20.84M 2015-10-08T15:14:08.361Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2964 16:16:21.05M 2015-10-08T15:14:08.561Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2966 16:16:21.25M 2015-10-08T15:14:08.771Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.859 34.721 1504.2959 16:16:21.45M 2015-10-08T15:14:08.971Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2953 16:16:21.65M 2015-10-08T15:14:09.176Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2959 16:16:21.85M 2015-10-08T15:14:09.376Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2963 16:16:22.07M 2015-10-08T15:14:09.581Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2965 16:16:22.27M 2015-10-08T15:14:09.786Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2971 16:16:22.47M 2015-10-08T15:14:09.990Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2966 16:16:22.66M 2015-10-08T15:14:10.191Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2970 16:16:22.86M 2015-10-08T15:14:10.393Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.722 1504.2970 16:16:23.08M 2015-10-08T15:14:10.596Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.722 1504.2971 16:16:23.28M 2015-10-08T15:14:10.830Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2974 16:16:23.48M 2015-10-08T15:14:11.001Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.861 34.723 1504.2976 16:16:23.68M 2015-10-08T15:14:11.206Z|I-OCEAN7-304-XXXX| 27.53 14.217 41.861 34.723 1504.2976 16:16:23.88M 2015-10-08T15:14:11.430Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2970 16:16:24.10M 2015-10-08T15:14:11.611Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2972 16:16:24.30M 2015-10-08T15:14:11.816Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.723 1504.2975 16:16:24.50M 2015-10-08T15:14:12.036Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.861 34.722 1504.2983 16:16:24.69M 2015-10-08T15:14:12.266Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2996 16:16:24.91M 2015-10-08T15:14:12.426Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.859 34.721 1504.2971 16:16:25.16M 2015-10-08T15:14:12.626Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.858 34.720 1504.2971 16:16:25.31M 2015-10-08T15:14:12.826Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2975 16:16:25.51M 2015-10-08T15:14:13.032Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.858 34.720 1504.2979 16:16:25.71M 2015-10-08T15:14:13.236Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.858 34.719 1504.2971 16:16:25.91M 2015-10-08T15:14:13.436Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.857 34.718 1504.2965 16:16:26.13M 2015-10-08T15:14:13.641Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.856 34.718 1504.2961 16:16:26.33M 2015-10-08T15:14:13.846Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.856 34.717 1504.2953 16:16:26.53M 2015-10-08T15:14:14.046Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.717 1504.2955 16:16:26.72M 2015-10-08T15:14:14.251Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.855 34.715 1504.2954 16:16:26.92M 2015-10-08T15:14:14.451Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2954 16:16:27.14M 2015-10-08T15:14:14.656Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2952 16:16:27.34M 2015-10-08T15:14:14.871Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2947 16:16:27.54M 2015-10-08T15:14:15.061Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.715 1504.2944 16:16:27.74M 2015-10-08T15:14:15.266Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.854 34.714 1504.2941 16:16:27.94M 2015-10-08T15:14:15.471Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.853 34.714 1504.2936 16:16:28.16M 2015-10-08T15:14:15.673Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2920 16:16:28.36M 2015-10-08T15:14:15.876Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.851 34.712 1504.2900 16:16:28.56M 2015-10-08T15:14:16.081Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2889 16:16:28.76M 2015-10-08T15:14:16.281Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.850 34.712 1504.2886 16:16:28.95M 2015-10-08T15:14:16.502Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.850 34.712 1504.2878 16:16:29.17M 2015-10-08T15:14:16.686Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2869 16:16:29.39M 2015-10-08T15:14:16.891Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2859 16:16:29.57M 2015-10-08T15:14:17.091Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.711 1504.2859 16:16:29.77M 2015-10-08T15:14:17.296Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.849 34.711 1504.2865 16:16:29.97M 2015-10-08T15:14:17.502Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.849 34.711 1504.2865 16:16:30.19M 2015-10-08T15:14:17.702Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2861 16:16:30.39M 2015-10-08T15:14:17.907Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.849 34.711 1504.2860 16:16:30.58M 2015-10-08T15:14:18.107Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2858 16:16:30.78M 2015-10-08T15:14:18.313Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.848 34.710 1504.2854 16:16:31.00M 2015-10-08T15:14:18.517Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.848 34.710 1504.2850 16:16:31.20M 2015-10-08T15:14:18.717Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.849 34.711 1504.2866 16:16:31.40M 2015-10-08T15:14:18.951Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.711 1504.2881 16:16:31.60M 2015-10-08T15:14:19.122Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.712 1504.2886 16:16:31.80M 2015-10-08T15:14:19.327Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2894 16:16:32.02M 2015-10-08T15:14:19.527Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.852 34.714 1504.2906 16:16:32.22M 2015-10-08T15:14:19.732Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.714 1504.2920 16:16:32.41M 2015-10-08T15:14:19.937Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2921 16:16:32.61M 2015-10-08T15:14:20.137Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2916 16:16:32.81M 2015-10-08T15:14:20.342Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2909 16:16:33.03M 2015-10-08T15:14:20.547Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.855 34.717 1504.2917 16:16:33.23M 2015-10-08T15:14:20.747Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.856 34.718 1504.2926 16:16:33.43M 2015-10-08T15:14:20.967Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2943 16:16:33.63M 2015-10-08T15:14:21.152Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2960 16:16:33.85M 2015-10-08T15:14:21.357Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2972 16:16:34.05M 2015-10-08T15:14:21.562Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.723 1504.2999 16:16:34.25M 2015-10-08T15:14:21.762Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3009 16:16:34.45M 2015-10-08T15:14:21.962Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.725 1504.3021 16:16:34.64M 2015-10-08T15:14:22.167Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.864 34.725 1504.3041 16:16:34.84M 2015-10-08T15:14:22.430Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.865 34.726 1504.3052 16:16:35.06M 2015-10-08T15:14:22.572Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.865 34.726 1504.3057 16:16:35.30M 2015-10-08T15:14:22.782Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.866 34.727 1504.3069 16:16:35.46M 2015-10-08T15:14:22.977Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.866 34.727 1504.3075 16:16:35.66M 2015-10-08T15:14:23.182Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.867 34.727 1504.3085 16:16:35.86M 2015-10-08T15:14:23.387Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.867 34.728 1504.3090 16:16:36.08M 2015-10-08T15:14:23.593Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.868 34.728 1504.3085 16:16:36.28M 2015-10-08T15:14:23.830Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.867 34.728 1504.3082 16:16:36.48M 2015-10-08T15:14:23.997Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3071 16:16:36.67M 2015-10-08T15:14:24.202Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3059 16:16:36.87M 2015-10-08T15:14:24.402Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3052 16:16:37.09M 2015-10-08T15:14:24.602Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3041 16:16:37.29M 2015-10-08T15:14:24.807Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3029 16:16:37.49M 2015-10-08T15:14:25.012Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3020 16:16:37.69M 2015-10-08T15:14:25.212Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.728 1504.3008 16:16:37.89M 2015-10-08T15:14:25.437Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2993 16:16:38.11M 2015-10-08T15:14:25.622Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2990 16:16:38.32M 2015-10-08T15:14:25.827Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2979 16:16:38.51M 2015-10-08T15:14:26.022Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2977 16:16:38.70M 2015-10-08T15:14:26.227Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2979 16:16:38.90M 2015-10-08T15:14:26.432Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2982 16:16:39.12M 2015-10-08T15:14:26.637Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.726 1504.2982 16:16:39.32M 2015-10-08T15:14:26.837Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2987 16:16:39.52M 2015-10-08T15:14:27.042Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2994 16:16:39.72M 2015-10-08T15:14:27.247Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3003 16:16:39.92M 2015-10-08T15:14:27.492Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2993 16:16:40.14M 2015-10-08T15:14:27.652Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.2994 16:16:40.38M 2015-10-08T15:14:27.852Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2996 16:16:40.54M 2015-10-08T15:14:28.057Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2994 16:16:40.73M 2015-10-08T15:14:28.262Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2986 16:16:40.93M 2015-10-08T15:14:28.462Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.859 34.721 1504.2972 16:16:41.15M 2015-10-08T15:14:28.667Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2963 16:16:41.35M 2015-10-08T15:14:28.867Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.858 34.719 1504.2958 16:16:41.55M 2015-10-08T15:14:29.072Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.856 34.718 1504.2939 16:16:41.75M 2015-10-08T15:14:29.277Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.718 1504.2926 16:16:41.95M 2015-10-08T15:14:29.477Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.855 34.717 1504.2926 16:16:42.17M 2015-10-08T15:14:29.682Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.855 34.717 1504.2926 16:16:42.37M 2015-10-08T15:14:29.902Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.855 34.717 1504.2924 16:16:42.56M 2015-10-08T15:14:30.087Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.854 34.716 1504.2920 16:16:42.78M 2015-10-08T15:14:30.292Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.853 34.715 1504.2913 16:16:42.96M 2015-10-08T15:14:30.511Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.853 34.715 1504.2922 16:16:43.18M 2015-10-08T15:14:30.697Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2910 16:16:43.38M 2015-10-08T15:14:30.897Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.852 34.714 1504.2904 16:16:43.58M 2015-10-08T15:14:31.102Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2908 16:16:43.78M 2015-10-08T15:14:31.307Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.852 34.714 1504.2910 16:16:44.98M 2015-10-08T15:14:31.507Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2908 16:16:44.20M 2015-10-08T15:14:31.712Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.853 34.715 1504.2911 16:16:44.40M 2015-10-08T15:14:31.951Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.853 34.715 1504.2909 16:16:44.59M 2015-10-08T15:14:32.117Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.853 34.716 1504.2908 16:16:44.79M 2015-10-08T15:14:32.322Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.853 34.715 1504.2902 16:16:45.01M 2015-10-08T15:14:32.572Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.852 34.714 1504.2885 16:16:45.21M 2015-10-08T15:14:32.727Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.850 34.713 1504.2880 16:16:45.46M 2015-10-08T15:14:32.927Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.849 34.711 1504.2875 16:16:45.61M 2015-10-08T15:14:33.132Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.848 34.710 1504.2860 16:16:45.80M 2015-10-08T15:14:33.337Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.847 34.709 1504.2842 16:16:46.03M 2015-10-08T15:14:33.537Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.709 1504.2833 16:16:46.23M 2015-10-08T15:14:33.742Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.845 34.709 1504.2819 16:16:46.42M 2015-10-08T15:14:33.947Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.844 34.708 1504.2803 16:16:46.62M 2015-10-08T15:14:34.147Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.707 1504.2775 16:16:46.82M 2015-10-08T15:14:34.368Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.842 34.705 1504.2759 16:16:47.04M 2015-10-08T15:14:34.555Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.841 34.704 1504.2759 16:16:47.26M 2015-10-08T15:14:34.757Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.839 34.703 1504.2744 16:16:47.44M 2015-10-08T15:14:34.957Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.838 34.702 1504.2726 16:16:47.64M 2015-10-08T15:14:35.162Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.838 34.702 1504.2720 16:16:47.84M 2015-10-08T15:14:35.367Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.838 34.701 1504.2720 16:16:48.06M 2015-10-08T15:14:35.572Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.838 34.702 1504.2723 16:16:48.26M 2015-10-08T15:14:35.772Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.838 34.702 1504.2728 16:16:48.46M 2015-10-08T15:14:35.977Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.839 34.703 1504.2720 16:16:48.65M 2015-10-08T15:14:36.177Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.703 1504.2727 16:16:48.85M 2015-10-08T15:14:36.382Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2737 16:16:49.07M 2015-10-08T15:14:36.582Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2747 16:16:49.27M 2015-10-08T15:14:36.787Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.840 34.704 1504.2753 16:16:49.47M 2015-10-08T15:14:36.987Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.841 34.704 1504.2765 16:16:49.67M 2015-10-08T15:14:37.195Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2775 16:16:49.87M 2015-10-08T15:14:37.397Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.842 34.705 1504.2780 16:16:50.08M 2015-10-08T15:14:37.602Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.843 34.706 1504.2786 16:16:50.28M 2015-10-08T15:14:37.802Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2780 16:16:50.49M 2015-10-08T15:14:38.007Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.843 34.707 1504.2787 16:16:50.68M 2015-10-08T15:14:38.207Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.843 34.706 1504.2784 16:16:50.88M 2015-10-08T15:14:38.430Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.706 1504.2792 16:16:51.10M 2015-10-08T15:14:38.612Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.843 34.706 1504.2772 16:16:51.30M 2015-10-08T15:14:38.834Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.842 34.706 1504.2765 16:16:51.50M 2015-10-08T15:14:39.023Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.842 34.706 1504.2759 16:16:51.71M 2015-10-08T15:14:39.222Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2740 16:16:51.90M 2015-10-08T15:14:39.427Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.841 34.705 1504.2734 16:16:52.11M 2015-10-08T15:14:39.627Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.845 34.710 1504.2791 16:16:52.32M 2015-10-08T15:14:39.834Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.846 34.711 1504.2799 16:16:52.51M 2015-10-08T15:14:40.037Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.847 34.711 1504.2804 16:16:52.71M 2015-10-08T15:14:40.242Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.848 34.712 1504.2814 16:16:52.91M 2015-10-08T15:14:40.438Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.846 34.710 1504.2793 16:16:53.13M 2015-10-08T15:14:40.642Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2794 16:16:53.33M 2015-10-08T15:14:40.848Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2794 16:16:53.53M 2015-10-08T15:14:41.048Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.845 34.708 1504.2795 16:16:53.73M 2015-10-08T15:14:41.257Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.844 34.707 1504.2804 16:16:53.93M 2015-10-08T15:14:41.453Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.706 1504.2798 16:16:54.15M 2015-10-08T15:14:41.658Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.707 1504.2788 16:16:54.34M 2015-10-08T15:14:41.863Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.843 34.706 1504.2786 16:16:54.54M 2015-10-08T15:14:42.068Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.843 34.706 1504.2784 16:16:54.74M 2015-10-08T15:14:42.268Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.843 34.706 1504.2788 16:16:54.94M 2015-10-08T15:14:42.475Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.843 34.706 1504.2791 16:16:55.16M 2015-10-08T15:14:42.723Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.842 34.706 1504.2784 16:16:55.36M 2015-10-08T15:14:42.878Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.842 34.706 1504.2782 16:16:55.60M 2015-10-08T15:14:43.083Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.842 34.706 1504.2791 16:16:55.76M 2015-10-08T15:14:43.298Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.842 34.705 1504.2781 16:16:55.96M 2015-10-08T15:14:43.483Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.841 34.705 1504.2767 16:16:56.19M 2015-10-08T15:14:43.688Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.840 34.704 1504.2760 16:16:56.37M 2015-10-08T15:14:43.893Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.840 34.703 1504.2758 16:16:56.57M 2015-10-08T15:14:44.093Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.840 34.703 1504.2754 16:16:56.77M 2015-10-08T15:14:44.298Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.839 34.702 1504.2749 16:16:56.97M 2015-10-08T15:14:44.503Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.839 34.702 1504.2740 16:16:57.19M 2015-10-08T15:14:44.708Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.838 34.701 1504.2740 16:16:57.39M 2015-10-08T15:14:44.908Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.838 34.702 1504.2743 16:16:57.59M 2015-10-08T15:14:45.114Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.839 34.702 1504.2732 16:16:57.79M 2015-10-08T15:14:45.313Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2734 16:16:58.01M 2015-10-08T15:14:45.518Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.839 34.703 1504.2736 16:16:58.20M 2015-10-08T15:14:45.723Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.840 34.703 1504.2747 16:16:58.40M 2015-10-08T15:14:45.951Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.840 34.703 1504.2745 16:16:58.60M 2015-10-08T15:14:46.128Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.840 34.704 1504.2747 16:16:58.80M 2015-10-08T15:14:46.328Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.841 34.704 1504.2750 16:16:59.02M 2015-10-08T15:14:46.533Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2760 16:16:59.22M 2015-10-08T15:14:46.738Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.841 34.704 1504.2778 16:16:59.42M 2015-10-08T15:14:46.938Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2791 16:16:59.62M 2015-10-08T15:14:47.143Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.705 1504.2799 16:16:59.82M 2015-10-08T15:14:47.343Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.843 34.706 1504.2808 16:17:00.03M 2015-10-08T15:14:47.548Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.844 34.707 1504.2809 16:17:00.23M 2015-10-08T15:14:47.818Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.844 34.707 1504.2805 16:17:00.43M 2015-10-08T15:14:47.990Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.844 34.707 1504.2798 16:17:00.69M 2015-10-08T15:14:48.153Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.845 34.707 1504.2813 16:17:00.83M 2015-10-08T15:14:48.358Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2822 16:17:01.05M 2015-10-08T15:14:48.563Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2828 16:17:01.25M 2015-10-08T15:14:48.768Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.846 34.708 1504.2830 16:17:01.45M 2015-10-08T15:14:48.968Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.846 34.709 1504.2836 16:17:01.65M 2015-10-08T15:14:49.168Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.847 34.709 1504.2839 16:17:01.85M 2015-10-08T15:14:49.373Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.848 34.710 1504.2855 16:17:02.06M 2015-10-08T15:14:49.578Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2872 16:17:02.26M 2015-10-08T15:14:49.783Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2874 16:17:02.46M 2015-10-08T15:14:49.983Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.850 34.712 1504.2865 16:17:02.66M 2015-10-08T15:14:50.188Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.850 34.713 1504.2867 16:17:02.86M 2015-10-08T15:14:50.388Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.850 34.713 1504.2861 16:17:03.08M 2015-10-08T15:14:50.593Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2867 16:17:03.28M 2015-10-08T15:14:50.831Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2886 16:17:03.48M 2015-10-08T15:14:50.998Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.850 34.712 1504.2881 16:17:03.68M 2015-10-08T15:14:51.203Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.850 34.712 1504.2877 16:17:03.88M 2015-10-08T15:14:51.408Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.850 34.712 1504.2881 16:17:04.10M 2015-10-08T15:14:51.608Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.850 34.712 1504.2876 16:17:04.30M 2015-10-08T15:14:51.808Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2878 16:17:04.49M 2015-10-08T15:14:52.013Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2878 16:17:04.69M 2015-10-08T15:14:52.233Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2876 16:17:04.89M 2015-10-08T15:14:52.423Z|I-OCEAN7-304-XXXX| 27.54 14.218 41.850 34.713 1504.2878 16:17:05.13M 2015-10-08T15:14:52.630Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.849 34.712 1504.2861 16:17:05.31M 2015-10-08T15:14:52.873Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.712 1504.2870 16:17:05.51M 2015-10-08T15:14:53.028Z|I-OCEAN7-304-XXXX| 27.55 14.219 41.849 34.711 1504.2875 16:17:05.75M 2015-10-08T15:14:53.233Z|I-OCEAN7-304-XXXX| 27.53 14.219 41.849 34.711 1504.2871 16:17:05.90M 2015-10-08T15:14:53.433Z|I-OCEAN7-304-XXXX| 27.54 14.219 41.848 34.711 1504.2872 16:17:06.13M 2015-10-08T15:14:53.634Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.849 34.711 1504.2861 16:17:06.32M 2015-10-08T15:14:53.838Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.705 1504.2788 16:17:06.52M 2015-10-08T15:14:54.043Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2777 16:17:06.72M 2015-10-08T15:14:54.248Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.840 34.704 1504.2762 16:17:06.92M 2015-10-08T15:14:54.453Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.842 34.706 1504.2767 16:17:07.14M 2015-10-08T15:14:54.653Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.843 34.707 1504.2787 16:17:07.34M 2015-10-08T15:14:54.853Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.844 34.708 1504.2794 16:17:07.54M 2015-10-08T15:14:55.058Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2799 16:17:07.74M 2015-10-08T15:14:55.263Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2799 16:17:07.94M 2015-10-08T15:14:55.468Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.709 1504.2803 16:17:08.15M 2015-10-08T15:14:55.668Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2805 16:17:08.35M 2015-10-08T15:14:55.873Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.846 34.710 1504.2804 16:17:08.55M 2015-10-08T15:14:56.073Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2792 16:17:08.75M 2015-10-08T15:14:56.278Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.845 34.709 1504.2792 16:17:08.95M 2015-10-08T15:14:56.483Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.844 34.708 1504.2789 16:17:09.17M 2015-10-08T15:14:56.698Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.844 34.707 1504.2791 16:17:09.37M 2015-10-08T15:14:56.888Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.843 34.707 1504.2804 16:17:09.58M 2015-10-08T15:14:57.088Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.843 34.706 1504.2798 16:17:09.77M 2015-10-08T15:14:57.293Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.843 34.705 1504.2802 16:17:09.96M 2015-10-08T15:14:57.493Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.842 34.705 1504.2800 16:17:10.19M 2015-10-08T15:14:57.698Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.841 34.704 1504.2788 16:17:10.38M 2015-10-08T15:14:57.948Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.841 34.703 1504.2783 16:17:10.58M 2015-10-08T15:14:58.103Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.840 34.702 1504.2784 16:17:10.83M 2015-10-08T15:14:58.308Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.839 34.701 1504.2773 16:17:11.00M 2015-10-08T15:14:58.513Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.838 34.700 1504.2759 16:17:11.20M 2015-10-08T15:14:58.713Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.838 34.700 1504.2751 16:17:11.40M 2015-10-08T15:14:58.914Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2755 16:17:11.60M 2015-10-08T15:14:59.118Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.838 34.700 1504.2767 16:17:11.79M 2015-10-08T15:14:59.323Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.700 1504.2762 16:17:12.02M 2015-10-08T15:14:59.523Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.838 34.700 1504.2762 16:17:12.21M 2015-10-08T15:14:59.728Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.838 34.701 1504.2769 16:17:12.41M 2015-10-08T15:14:59.933Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.839 34.701 1504.2769 16:17:12.61M 2015-10-08T15:15:00.133Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.839 34.702 1504.2775 16:17:12.81M 2015-10-08T15:15:00.338Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.840 34.702 1504.2777 16:17:13.03M 2015-10-08T15:15:00.543Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.840 34.702 1504.2786 16:17:13.23M 2015-10-08T15:15:00.743Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.841 34.703 1504.2797 16:17:13.43M 2015-10-08T15:15:00.943Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.842 34.704 1504.2806 16:17:13.63M 2015-10-08T15:15:01.168Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.844 34.706 1504.2822 16:17:13.82M 2015-10-08T15:15:01.353Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.845 34.707 1504.2845 16:17:14.06M 2015-10-08T15:15:01.554Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.847 34.708 1504.2869 16:17:14.24M 2015-10-08T15:15:01.758Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.848 34.709 1504.2883 16:17:14.44M 2015-10-08T15:15:01.964Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.849 34.711 1504.2892 16:17:14.64M 2015-10-08T15:15:02.168Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2887 16:17:14.84M 2015-10-08T15:15:02.368Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.851 34.713 1504.2896 16:17:15.06M 2015-10-08T15:15:02.574Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.852 34.714 1504.2888 16:17:15.26M 2015-10-08T15:15:02.774Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.715 1504.2888 16:17:15.46M 2015-10-08T15:15:03.023Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.853 34.716 1504.2885 16:17:15.65M 2015-10-08T15:15:03.179Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.853 34.716 1504.2881 16:17:15.90M 2015-10-08T15:15:03.384Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.853 34.717 1504.2877 16:17:16.07M 2015-10-08T15:15:03.584Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.854 34.717 1504.2872 16:17:16.27M 2015-10-08T15:15:03.789Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.854 34.718 1504.2863 16:17:16.47M 2015-10-08T15:15:03.997Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.854 34.718 1504.2863 16:17:16.67M 2015-10-08T15:15:04.194Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.718 1504.2855 16:17:16.87M 2015-10-08T15:15:04.398Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.718 1504.2845 16:17:17.09M 2015-10-08T15:15:04.598Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.853 34.717 1504.2839 16:17:17.29M 2015-10-08T15:15:04.803Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.852 34.717 1504.2839 16:17:17.49M 2015-10-08T15:15:05.008Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.852 34.716 1504.2841 16:17:17.69M 2015-10-08T15:15:05.209Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.852 34.716 1504.2856 16:17:17.89M 2015-10-08T15:15:05.413Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.851 34.715 1504.2863 16:17:18.10M 2015-10-08T15:15:05.634Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.852 34.715 1504.2871 16:17:18.30M 2015-10-08T15:15:05.819Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.852 34.715 1504.2878 16:17:18.52M 2015-10-08T15:15:06.024Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2881 16:17:18.70M 2015-10-08T15:15:06.229Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.713 1504.2880 16:17:18.90M 2015-10-08T15:15:06.429Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.850 34.713 1504.2885 16:17:19.12M 2015-10-08T15:15:06.634Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.850 34.712 1504.2891 16:17:19.32M 2015-10-08T15:15:06.834Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.850 34.712 1504.2886 16:17:19.52M 2015-10-08T15:15:07.039Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.849 34.711 1504.2876 16:17:19.72M 2015-10-08T15:15:07.239Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2865 16:17:19.92M 2015-10-08T15:15:07.444Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2860 16:17:20.13M 2015-10-08T15:15:07.649Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.848 34.710 1504.2861 16:17:20.33M 2015-10-08T15:15:07.849Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.848 34.710 1504.2859 16:17:20.53M 2015-10-08T15:15:08.099Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.848 34.710 1504.2848 16:17:20.73M 2015-10-08T15:15:08.259Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2842 16:17:20.97M 2015-10-08T15:15:08.459Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.847 34.710 1504.2833 16:17:21.15M 2015-10-08T15:15:08.664Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.846 34.709 1504.2826 16:17:21.35M 2015-10-08T15:15:08.864Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2814 16:17:21.55M 2015-10-08T15:15:09.069Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2821 16:17:21.75M 2015-10-08T15:15:09.274Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.846 34.709 1504.2821 16:17:21.94M 2015-10-08T15:15:09.474Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.846 34.709 1504.2819 16:17:22.17M 2015-10-08T15:15:09.679Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.846 34.709 1504.2808 16:17:22.36M 2015-10-08T15:15:09.879Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2810 16:17:22.56M 2015-10-08T15:15:10.099Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.846 34.709 1504.2819 16:17:22.76M 2015-10-08T15:15:10.284Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.846 34.709 1504.2830 16:17:22.97M 2015-10-08T15:15:10.489Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.846 34.709 1504.2833 16:17:23.18M 2015-10-08T15:15:10.705Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2821 16:17:23.38M 2015-10-08T15:15:10.899Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.845 34.708 1504.2816 16:17:23.58M 2015-10-08T15:15:11.099Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.845 34.708 1504.2809 16:17:23.78M 2015-10-08T15:15:11.304Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.845 34.709 1504.2797 16:17:24.00M 2015-10-08T15:15:11.504Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.845 34.708 1504.2800 16:17:24.20M 2015-10-08T15:15:11.709Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.844 34.708 1504.2784 16:17:24.39M 2015-10-08T15:15:11.914Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.843 34.707 1504.2772 16:17:24.59M 2015-10-08T15:15:12.114Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.706 1504.2751 16:17:24.79M 2015-10-08T15:15:12.319Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.842 34.706 1504.2748 16:17:25.01M 2015-10-08T15:15:12.519Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2748 16:17:25.21M 2015-10-08T15:15:12.724Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.841 34.705 1504.2742 16:17:25.41M 2015-10-08T15:15:12.924Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.705 1504.2729 16:17:25.61M 2015-10-08T15:15:13.174Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.705 1504.2723 16:17:25.80M 2015-10-08T15:15:13.334Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2719 16:17:26.07M 2015-10-08T15:15:13.534Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.706 1504.2714 16:17:26.22M 2015-10-08T15:15:13.739Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.706 1504.2717 16:17:26.42M 2015-10-08T15:15:13.939Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.841 34.706 1504.2716 16:17:26.62M 2015-10-08T15:15:14.144Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.841 34.705 1504.2720 16:17:26.82M 2015-10-08T15:15:14.349Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.840 34.705 1504.2716 16:17:27.04M 2015-10-08T15:15:14.569Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.840 34.705 1504.2719 16:17:27.24M 2015-10-08T15:15:14.754Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.841 34.705 1504.2733 16:17:27.45M 2015-10-08T15:15:14.959Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.841 34.706 1504.2740 16:17:27.64M 2015-10-08T15:15:15.159Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2740 16:17:27.84M 2015-10-08T15:15:15.364Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.842 34.706 1504.2747 16:17:28.05M 2015-10-08T15:15:15.564Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.842 34.706 1504.2748 16:17:28.25M 2015-10-08T15:15:15.769Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2742 16:17:28.45M 2015-10-08T15:15:15.974Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.706 1504.2734 16:17:28.65M 2015-10-08T15:15:16.174Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.842 34.707 1504.2743 16:17:28.85M 2015-10-08T15:15:16.379Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.843 34.707 1504.2747 16:17:29.07M 2015-10-08T15:15:16.584Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.843 34.708 1504.2762 16:17:29.27M 2015-10-08T15:15:16.791Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.845 34.709 1504.2791 16:17:29.47M 2015-10-08T15:15:16.984Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.844 34.708 1504.2791 16:17:29.67M 2015-10-08T15:15:17.189Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.844 34.708 1504.2789 16:17:29.87M 2015-10-08T15:15:17.394Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.844 34.708 1504.2780 16:17:30.08M 2015-10-08T15:15:17.594Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.844 34.708 1504.2780 16:17:30.28M 2015-10-08T15:15:17.799Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.844 34.708 1504.2766 16:17:30.48M 2015-10-08T15:15:17.999Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.843 34.707 1504.2761 16:17:30.68M 2015-10-08T15:15:18.249Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.842 34.706 1504.2759 16:17:30.88M 2015-10-08T15:15:18.409Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.842 34.706 1504.2773 16:17:31.14M 2015-10-08T15:15:18.609Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.706 1504.2776 16:17:31.30M 2015-10-08T15:15:18.814Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.842 34.706 1504.2784 16:17:31.50M 2015-10-08T15:15:19.029Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.842 34.705 1504.2797 16:17:31.70M 2015-10-08T15:15:19.219Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.842 34.705 1504.2799 16:17:31.91M 2015-10-08T15:15:19.424Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.842 34.704 1504.2800 16:17:32.12M 2015-10-08T15:15:19.624Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.842 34.704 1504.2794 16:17:32.31M 2015-10-08T15:15:19.829Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.841 34.704 1504.2783 16:17:32.51M 2015-10-08T15:15:20.034Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2778 16:17:32.71M 2015-10-08T15:15:20.234Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2777 16:17:32.91M 2015-10-08T15:15:20.439Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.841 34.704 1504.2783 16:17:33.13M 2015-10-08T15:15:20.639Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.841 34.704 1504.2787 16:17:33.33M 2015-10-08T15:15:20.871Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.841 34.704 1504.2797 16:17:33.52M 2015-10-08T15:15:21.044Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.841 34.704 1504.2788 16:17:33.73M 2015-10-08T15:15:21.249Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2780 16:17:33.92M 2015-10-08T15:15:21.454Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.841 34.704 1504.2767 16:17:34.14M 2015-10-08T15:15:21.654Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.840 34.703 1504.2773 16:17:34.34M 2015-10-08T15:15:21.859Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.840 34.703 1504.2767 16:17:34.54M 2015-10-08T15:15:22.064Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2756 16:17:34.74M 2015-10-08T15:15:22.264Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.839 34.703 1504.2751 16:17:34.94M 2015-10-08T15:15:22.469Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2739 16:17:35.16M 2015-10-08T15:15:22.669Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.839 34.702 1504.2743 16:17:35.36M 2015-10-08T15:15:22.874Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.839 34.702 1504.2750 16:17:35.55M 2015-10-08T15:15:23.079Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.839 34.702 1504.2756 16:17:35.76M 2015-10-08T15:15:23.324Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.839 34.702 1504.2770 16:17:35.95M 2015-10-08T15:15:23.499Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.702 1504.2775 16:17:36.22M 2015-10-08T15:15:23.685Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.703 1504.2781 16:17:36.39M 2015-10-08T15:15:23.889Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.840 34.703 1504.2778 16:17:36.57M 2015-10-08T15:15:24.089Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.840 34.703 1504.2777 16:17:36.77M 2015-10-08T15:15:24.294Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2776 16:17:36.97M 2015-10-08T15:15:24.499Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.841 34.704 1504.2775 16:17:37.19M 2015-10-08T15:15:24.699Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.842 34.705 1504.2778 16:17:37.39M 2015-10-08T15:15:24.904Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.704 1504.2764 16:17:37.58M 2015-10-08T15:15:25.109Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.841 34.704 1504.2753 16:17:37.78M 2015-10-08T15:15:25.309Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.703 1504.2733 16:17:38.00M 2015-10-08T15:15:25.514Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.839 34.703 1504.2719 16:17:38.20M 2015-10-08T15:15:25.714Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.839 34.703 1504.2721 16:17:38.40M 2015-10-08T15:15:25.920Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.840 34.704 1504.2721 16:17:38.60M 2015-10-08T15:15:26.124Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.840 34.704 1504.2723 16:17:38.80M 2015-10-08T15:15:26.324Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.840 34.705 1504.2719 16:17:39.02M 2015-10-08T15:15:26.529Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.841 34.705 1504.2720 16:17:39.22M 2015-10-08T15:15:26.729Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.841 34.706 1504.2725 16:17:39.42M 2015-10-08T15:15:26.934Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2740 16:17:39.62M 2015-10-08T15:15:27.139Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.842 34.707 1504.2750 16:17:39.82M 2015-10-08T15:15:27.339Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.706 1504.2747 16:17:40.04M 2015-10-08T15:15:27.544Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.842 34.706 1504.2745 16:17:40.23M 2015-10-08T15:15:27.745Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.841 34.705 1504.2743 16:17:40.43M 2015-10-08T15:15:27.965Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.841 34.705 1504.2744 16:17:40.63M 2015-10-08T15:15:28.155Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.841 34.705 1504.2747 16:17:40.84M 2015-10-08T15:15:28.400Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2756 16:17:41.05M 2015-10-08T15:15:28.560Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2753 16:17:41.29M 2015-10-08T15:15:28.760Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2750 16:17:41.45M 2015-10-08T15:15:28.965Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.841 34.705 1504.2742 16:17:41.64M 2015-10-08T15:15:29.165Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.840 34.705 1504.2734 16:17:41.84M 2015-10-08T15:15:29.375Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.840 34.704 1504.2727 16:17:42.06M 2015-10-08T15:15:29.590Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.839 34.704 1504.2723 16:17:42.26M 2015-10-08T15:15:29.780Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.839 34.703 1504.2722 16:17:42.46M 2015-10-08T15:15:29.980Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.838 34.703 1504.2721 16:17:42.66M 2015-10-08T15:15:30.180Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2722 16:17:42.86M 2015-10-08T15:15:30.385Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2731 16:17:43.08M 2015-10-08T15:15:30.590Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.703 1504.2727 16:17:43.28M 2015-10-08T15:15:30.795Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.838 34.702 1504.2721 16:17:43.48M 2015-10-08T15:15:31.000Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.713 1504.2859 16:17:43.68M 2015-10-08T15:15:31.195Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.713 1504.2871 16:17:43.88M 2015-10-08T15:15:31.400Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.851 34.714 1504.2883 16:17:44.09M 2015-10-08T15:15:31.605Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.714 1504.2898 16:17:44.29M 2015-10-08T15:15:31.810Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.866 34.727 1504.3051 16:17:44.49M 2015-10-08T15:15:32.015Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.867 34.728 1504.3064 16:17:44.69M 2015-10-08T15:15:32.215Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.869 34.730 1504.3094 16:17:44.89M 2015-10-08T15:15:32.435Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.871 34.731 1504.3115 16:17:45.11M 2015-10-08T15:15:32.620Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.873 34.733 1504.3143 16:17:45.32M 2015-10-08T15:15:32.825Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.875 34.735 1504.3151 16:17:45.51M 2015-10-08T15:15:33.030Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.877 34.737 1504.3168 16:17:45.71M 2015-10-08T15:15:33.230Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.881 34.741 1504.3217 16:17:45.91M 2015-10-08T15:15:33.480Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.881 34.741 1504.3206 16:17:46.12M 2015-10-08T15:15:33.635Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.881 34.741 1504.3191 16:17:46.37M 2015-10-08T15:15:33.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.880 34.741 1504.3174 16:17:46.52M 2015-10-08T15:15:34.040Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.879 34.741 1504.3160 16:17:46.72M 2015-10-08T15:15:34.245Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.878 34.740 1504.3146 16:17:46.92M 2015-10-08T15:15:34.445Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.877 34.739 1504.3125 16:17:47.14M 2015-10-08T15:15:34.650Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.876 34.738 1504.3105 16:17:47.34M 2015-10-08T15:15:34.872Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.874 34.737 1504.3085 16:17:47.54M 2015-10-08T15:15:35.055Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.873 34.736 1504.3062 16:17:47.73M 2015-10-08T15:15:35.260Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.871 34.734 1504.3033 16:17:47.93M 2015-10-08T15:15:35.460Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3011 16:17:48.15M 2015-10-08T15:15:35.665Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.731 1504.2992 16:17:48.35M 2015-10-08T15:15:35.870Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.729 1504.2964 16:17:48.55M 2015-10-08T15:15:36.075Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.863 34.727 1504.2944 16:17:48.75M 2015-10-08T15:15:36.275Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2928 16:17:48.95M 2015-10-08T15:15:36.480Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.723 1504.2916 16:17:49.17M 2015-10-08T15:15:36.680Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.721 1504.2891 16:17:49.37M 2015-10-08T15:15:36.900Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.721 1504.2902 16:17:49.57M 2015-10-08T15:15:37.090Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.722 1504.2921 16:17:49.78M 2015-10-08T15:15:37.290Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.723 1504.2931 16:17:49.97M 2015-10-08T15:15:37.495Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.724 1504.2944 16:17:50.18M 2015-10-08T15:15:37.695Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.725 1504.2955 16:17:50.38M 2015-10-08T15:15:37.900Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2974 16:17:50.58M 2015-10-08T15:15:38.100Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2993 16:17:50.78M 2015-10-08T15:15:38.305Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3003 16:17:51.00M 2015-10-08T15:15:38.550Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3008 16:17:51.20M 2015-10-08T15:15:38.710Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.729 1504.3014 16:17:51.44M 2015-10-08T15:15:38.915Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3031 16:17:51.60M 2015-10-08T15:15:39.115Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.869 34.731 1504.3051 16:17:51.80M 2015-10-08T15:15:39.315Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.731 1504.3066 16:17:52.01M 2015-10-08T15:15:39.520Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.870 34.731 1504.3076 16:17:52.21M 2015-10-08T15:15:39.725Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.871 34.732 1504.3093 16:17:52.41M 2015-10-08T15:15:39.925Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.871 34.732 1504.3105 16:17:52.61M 2015-10-08T15:15:40.130Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.873 34.733 1504.3127 16:17:52.81M 2015-10-08T15:15:40.335Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.873 34.733 1504.3138 16:17:53.03M 2015-10-08T15:15:40.535Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.874 34.734 1504.3143 16:17:53.23M 2015-10-08T15:15:40.740Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3145 16:17:53.43M 2015-10-08T15:15:40.945Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.874 34.734 1504.3148 16:17:53.62M 2015-10-08T15:15:41.150Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.874 34.734 1504.3154 16:17:53.82M 2015-10-08T15:15:41.365Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.875 34.734 1504.3171 16:17:54.04M 2015-10-08T15:15:41.555Z|I-OCEAN7-304-XXXX| 27.52 14.220 41.875 34.735 1504.3184 16:17:54.26M 2015-10-08T15:15:41.755Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.876 34.735 1504.3184 16:17:54.44M 2015-10-08T15:15:41.960Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.876 34.735 1504.3176 16:17:54.64M 2015-10-08T15:15:42.165Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.876 34.736 1504.3179 16:17:54.84M 2015-10-08T15:15:42.365Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.877 34.737 1504.3174 16:17:55.06M 2015-10-08T15:15:42.565Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.878 34.738 1504.3182 16:17:55.26M 2015-10-08T15:15:42.770Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.878 34.738 1504.3181 16:17:55.46M 2015-10-08T15:15:42.975Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.879 34.739 1504.3182 16:17:55.66M 2015-10-08T15:15:43.175Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.879 34.739 1504.3177 16:17:55.86M 2015-10-08T15:15:43.380Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.879 34.739 1504.3182 16:17:56.07M 2015-10-08T15:15:43.630Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.879 34.740 1504.3190 16:17:56.27M 2015-10-08T15:15:43.785Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.880 34.740 1504.3198 16:17:56.52M 2015-10-08T15:15:43.990Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.880 34.741 1504.3195 16:17:56.67M 2015-10-08T15:15:44.190Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.880 34.740 1504.3196 16:17:56.87M 2015-10-08T15:15:44.395Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.879 34.740 1504.3186 16:17:57.09M 2015-10-08T15:15:44.600Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.879 34.740 1504.3188 16:17:57.29M 2015-10-08T15:15:44.805Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.880 34.740 1504.3197 16:17:57.49M 2015-10-08T15:15:45.005Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.877 34.738 1504.3156 16:17:57.69M 2015-10-08T15:15:45.205Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.737 1504.3142 16:17:57.88M 2015-10-08T15:15:45.410Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.875 34.736 1504.3130 16:17:58.10M 2015-10-08T15:15:45.618Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.874 34.735 1504.3124 16:17:58.30M 2015-10-08T15:15:45.835Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.874 34.735 1504.3113 16:17:58.50M 2015-10-08T15:15:46.015Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.874 34.735 1504.3113 16:17:58.72M 2015-10-08T15:15:46.231Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.874 34.735 1504.3115 16:17:58.90M 2015-10-08T15:15:46.425Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.734 1504.3107 16:17:59.12M 2015-10-08T15:15:46.630Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.874 34.736 1504.3108 16:17:59.32M 2015-10-08T15:15:46.830Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.875 34.737 1504.3105 16:17:59.52M 2015-10-08T15:15:47.035Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.876 34.738 1504.3119 16:17:59.71M 2015-10-08T15:15:47.235Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.878 34.739 1504.3132 16:17:59.91M 2015-10-08T15:15:47.440Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.879 34.740 1504.3151 16:18:00.13M 2015-10-08T15:15:47.645Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.880 34.742 1504.3167 16:18:00.33M 2015-10-08T15:15:47.845Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.881 34.743 1504.3180 16:18:00.53M 2015-10-08T15:15:48.050Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.744 1504.3206 16:18:00.73M 2015-10-08T15:15:48.251Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.884 34.745 1504.3226 16:18:00.93M 2015-10-08T15:15:48.456Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.886 34.746 1504.3246 16:18:01.15M 2015-10-08T15:15:48.656Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.887 34.748 1504.3258 16:18:01.34M 2015-10-08T15:15:48.861Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.888 34.748 1504.3270 16:18:01.54M 2015-10-08T15:15:49.066Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.889 34.749 1504.3282 16:18:01.74M 2015-10-08T15:15:49.266Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.889 34.749 1504.3292 16:18:01.94M 2015-10-08T15:15:49.470Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.890 34.750 1504.3301 16:18:02.16M 2015-10-08T15:15:49.676Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.890 34.750 1504.3308 16:18:02.36M 2015-10-08T15:15:49.876Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.890 34.749 1504.3309 16:18:02.56M 2015-10-08T15:15:50.080Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.890 34.749 1504.3311 16:18:02.76M 2015-10-08T15:15:50.301Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.889 34.749 1504.3311 16:18:02.96M 2015-10-08T15:15:50.485Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.889 34.748 1504.3314 16:18:03.19M 2015-10-08T15:15:50.690Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.889 34.748 1504.3318 16:18:03.38M 2015-10-08T15:15:50.911Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.890 34.749 1504.3318 16:18:03.57M 2015-10-08T15:15:51.096Z|I-OCEAN7-304-XXXX| 27.51 14.219 41.889 34.749 1504.3318 16:18:03.77M 2015-10-08T15:15:51.296Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.890 34.749 1504.3312 16:18:03.97M 2015-10-08T15:15:51.511Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.887 34.747 1504.3287 16:18:04.19M 2015-10-08T15:15:51.701Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.747 1504.3289 16:18:04.39M 2015-10-08T15:15:51.906Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.748 1504.3292 16:18:04.59M 2015-10-08T15:15:52.111Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.888 34.748 1504.3300 16:18:04.79M 2015-10-08T15:15:52.311Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.748 1504.3295 16:18:05.01M 2015-10-08T15:15:52.516Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.888 34.748 1504.3286 16:18:05.20M 2015-10-08T15:15:52.721Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.888 34.748 1504.3279 16:18:05.41M 2015-10-08T15:15:52.921Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.885 34.745 1504.3232 16:18:05.61M 2015-10-08T15:15:53.126Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3229 16:18:05.80M 2015-10-08T15:15:53.331Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.743 1504.3217 16:18:06.02M 2015-10-08T15:15:53.531Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.882 34.742 1504.3204 16:18:06.22M 2015-10-08T15:15:53.736Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.741 1504.3186 16:18:06.42M 2015-10-08T15:15:53.936Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.880 34.741 1504.3170 16:18:06.62M 2015-10-08T15:15:54.141Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.878 34.740 1504.3149 16:18:06.82M 2015-10-08T15:15:54.346Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.878 34.739 1504.3135 16:18:07.04M 2015-10-08T15:15:54.546Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.877 34.739 1504.3136 16:18:07.24M 2015-10-08T15:15:54.766Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.877 34.739 1504.3127 16:18:07.44M 2015-10-08T15:15:54.951Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.877 34.739 1504.3124 16:18:07.65M 2015-10-08T15:15:55.156Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.878 34.740 1504.3119 16:18:07.83M 2015-10-08T15:15:55.391Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.878 34.740 1504.3119 16:18:08.05M 2015-10-08T15:15:55.561Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.878 34.741 1504.3121 16:18:08.25M 2015-10-08T15:15:55.761Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.878 34.741 1504.3119 16:18:08.45M 2015-10-08T15:15:55.990Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.878 34.741 1504.3119 16:18:08.65M 2015-10-08T15:15:56.171Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.879 34.742 1504.3129 16:18:08.85M 2015-10-08T15:15:56.371Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.880 34.742 1504.3132 16:18:09.07M 2015-10-08T15:15:56.590Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.880 34.743 1504.3134 16:18:09.26M 2015-10-08T15:15:56.781Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.880 34.743 1504.3142 16:18:09.46M 2015-10-08T15:15:56.981Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.881 34.743 1504.3146 16:18:09.66M 2015-10-08T15:15:57.186Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.881 34.744 1504.3159 16:18:09.86M 2015-10-08T15:15:57.391Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.882 34.744 1504.3165 16:18:10.08M 2015-10-08T15:15:57.593Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.883 34.745 1504.3165 16:18:10.28M 2015-10-08T15:15:57.796Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.883 34.746 1504.3173 16:18:10.48M 2015-10-08T15:15:57.996Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.883 34.746 1504.3180 16:18:10.68M 2015-10-08T15:15:58.201Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.884 34.746 1504.3181 16:18:10.88M 2015-10-08T15:15:58.406Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.883 34.745 1504.3188 16:18:11.10M 2015-10-08T15:15:58.606Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.745 1504.3207 16:18:11.30M 2015-10-08T15:15:58.811Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.884 34.745 1504.3219 16:18:11.50M 2015-10-08T15:15:59.016Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.884 34.745 1504.3232 16:18:11.70M 2015-10-08T15:15:59.236Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.884 34.745 1504.3223 16:18:11.89M 2015-10-08T15:15:59.421Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.884 34.745 1504.3229 16:18:12.13M 2015-10-08T15:15:59.631Z|I-OCEAN7-304-XXXX| 27.53 14.218 41.884 34.744 1504.3232 16:18:12.31M 2015-10-08T15:15:59.826Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.886 34.747 1504.3253 16:18:12.51M 2015-10-08T15:16:00.026Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3254 16:18:12.71M 2015-10-08T15:16:00.231Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3254 16:18:12.91M 2015-10-08T15:16:00.431Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.749 1504.3262 16:18:13.13M 2015-10-08T15:16:00.636Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.750 1504.3257 16:18:13.32M 2015-10-08T15:16:00.841Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.750 1504.3258 16:18:13.52M 2015-10-08T15:16:01.041Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.749 1504.3262 16:18:13.72M 2015-10-08T15:16:01.241Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.888 34.749 1504.3256 16:18:13.92M 2015-10-08T15:16:01.451Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.888 34.749 1504.3253 16:18:14.14M 2015-10-08T15:16:01.651Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3245 16:18:14.34M 2015-10-08T15:16:01.856Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.887 34.748 1504.3235 16:18:14.54M 2015-10-08T15:16:02.061Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.886 34.748 1504.3218 16:18:14.74M 2015-10-08T15:16:02.261Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.885 34.747 1504.3204 16:18:14.94M 2015-10-08T15:16:02.466Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.884 34.746 1504.3196 16:18:15.15M 2015-10-08T15:16:02.666Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.884 34.746 1504.3191 16:18:15.35M 2015-10-08T15:16:02.871Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.883 34.745 1504.3182 16:18:15.56M 2015-10-08T15:16:03.072Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.745 1504.3191 16:18:15.75M 2015-10-08T15:16:03.276Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.882 34.744 1504.3192 16:18:15.95M 2015-10-08T15:16:03.481Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3192 16:18:16.17M 2015-10-08T15:16:03.696Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3190 16:18:16.37M 2015-10-08T15:16:03.886Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3188 16:18:16.58M 2015-10-08T15:16:04.091Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.881 34.742 1504.3185 16:18:16.77M 2015-10-08T15:16:04.291Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3190 16:18:16.97M 2015-10-08T15:16:04.496Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.742 1504.3197 16:18:17.19M 2015-10-08T15:16:04.696Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.882 34.743 1504.3197 16:18:17.38M 2015-10-08T15:16:04.901Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.743 1504.3207 16:18:17.58M 2015-10-08T15:16:05.106Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.882 34.743 1504.3220 16:18:17.79M 2015-10-08T15:16:05.306Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.883 34.743 1504.3221 16:18:18.00M 2015-10-08T15:16:05.511Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.883 34.743 1504.3221 16:18:18.20M 2015-10-08T15:16:05.711Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.883 34.743 1504.3229 16:18:18.40M 2015-10-08T15:16:05.916Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.884 34.744 1504.3235 16:18:18.60M 2015-10-08T15:16:06.116Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.884 34.744 1504.3228 16:18:18.80M 2015-10-08T15:16:06.321Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.884 34.744 1504.3226 16:18:19.02M 2015-10-08T15:16:06.526Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.743 1504.3223 16:18:19.21M 2015-10-08T15:16:06.726Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.883 34.743 1504.3217 16:18:19.42M 2015-10-08T15:16:06.931Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.882 34.742 1504.3210 16:18:19.61M 2015-10-08T15:16:07.131Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.881 34.742 1504.3201 16:18:19.81M 2015-10-08T15:16:07.336Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.879 34.740 1504.3185 16:18:20.03M 2015-10-08T15:16:07.541Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.879 34.740 1504.3181 16:18:20.23M 2015-10-08T15:16:07.741Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.879 34.740 1504.3186 16:18:20.43M 2015-10-08T15:16:07.946Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.880 34.740 1504.3185 16:18:20.63M 2015-10-08T15:16:08.167Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.880 34.741 1504.3187 16:18:20.83M 2015-10-08T15:16:08.352Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.881 34.742 1504.3186 16:18:21.06M 2015-10-08T15:16:08.556Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.882 34.742 1504.3190 16:18:21.25M 2015-10-08T15:16:08.756Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.883 34.744 1504.3201 16:18:21.45M 2015-10-08T15:16:08.961Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.744 1504.3208 16:18:21.64M 2015-10-08T15:16:09.166Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.744 1504.3215 16:18:21.84M 2015-10-08T15:16:09.366Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3220 16:18:22.06M 2015-10-08T15:16:09.571Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.745 1504.3231 16:18:22.26M 2015-10-08T15:16:09.776Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.885 34.746 1504.3240 16:18:22.46M 2015-10-08T15:16:09.991Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.886 34.746 1504.3253 16:18:22.66M 2015-10-08T15:16:10.176Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3256 16:18:22.86M 2015-10-08T15:16:10.381Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.887 34.747 1504.3267 16:18:23.08M 2015-10-08T15:16:10.591Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.886 34.746 1504.3260 16:18:23.27M 2015-10-08T15:16:10.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.886 34.746 1504.3253 16:18:23.47M 2015-10-08T15:16:11.030Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.886 34.746 1504.3260 16:18:23.67M 2015-10-08T15:16:11.196Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.886 34.746 1504.3258 16:18:23.87M 2015-10-08T15:16:11.396Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.886 34.746 1504.3254 16:18:24.09M 2015-10-08T15:16:11.601Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3253 16:18:24.29M 2015-10-08T15:16:11.806Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3262 16:18:24.49M 2015-10-08T15:16:12.006Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.887 34.746 1504.3275 16:18:24.69M 2015-10-08T15:16:12.211Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.747 1504.3284 16:18:24.89M 2015-10-08T15:16:12.431Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.748 1504.3295 16:18:25.11M 2015-10-08T15:16:12.634Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.747 1504.3291 16:18:25.31M 2015-10-08T15:16:12.822Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.747 1504.3286 16:18:25.52M 2015-10-08T15:16:13.022Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.888 34.747 1504.3291 16:18:25.70M 2015-10-08T15:16:13.227Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.885 34.745 1504.3259 16:18:25.90M 2015-10-08T15:16:13.427Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.885 34.745 1504.3257 16:18:26.12M 2015-10-08T15:16:13.632Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.885 34.745 1504.3259 16:18:26.32M 2015-10-08T15:16:13.834Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.884 34.744 1504.3252 16:18:26.52M 2015-10-08T15:16:14.037Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.883 34.743 1504.3237 16:18:26.72M 2015-10-08T15:16:14.242Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.883 34.742 1504.3237 16:18:26.92M 2015-10-08T15:16:14.442Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.882 34.741 1504.3230 16:18:27.14M 2015-10-08T15:16:14.646Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.881 34.741 1504.3221 16:18:27.33M 2015-10-08T15:16:14.852Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.881 34.741 1504.3215 16:18:27.53M 2015-10-08T15:16:15.052Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.881 34.741 1504.3213 16:18:27.73M 2015-10-08T15:16:15.257Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.882 34.742 1504.3223 16:18:27.93M 2015-10-08T15:16:15.470Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.742 1504.3217 16:18:28.15M 2015-10-08T15:16:15.662Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.882 34.742 1504.3212 16:18:28.35M 2015-10-08T15:16:15.862Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.881 34.742 1504.3207 16:18:28.55M 2015-10-08T15:16:16.067Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3198 16:18:28.75M 2015-10-08T15:16:16.272Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.882 34.742 1504.3197 16:18:28.95M 2015-10-08T15:16:16.473Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.881 34.742 1504.3181 16:18:29.17M 2015-10-08T15:16:16.677Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3167 16:18:29.36M 2015-10-08T15:16:16.882Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.879 34.740 1504.3163 16:18:29.56M 2015-10-08T15:16:17.097Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.879 34.740 1504.3156 16:18:29.76M 2015-10-08T15:16:17.282Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.878 34.740 1504.3147 16:18:30.00M 2015-10-08T15:16:17.487Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.879 34.740 1504.3153 16:18:30.18M 2015-10-08T15:16:17.692Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.879 34.740 1504.3152 16:18:30.38M 2015-10-08T15:16:17.897Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.879 34.740 1504.3153 16:18:30.58M 2015-10-08T15:16:18.097Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.879 34.740 1504.3145 16:18:30.78M 2015-10-08T15:16:18.302Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.878 34.740 1504.3132 16:18:31.98M 2015-10-08T15:16:18.507Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.878 34.741 1504.3132 16:18:31.20M 2015-10-08T15:16:18.702Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.879 34.741 1504.3136 16:18:31.40M 2015-10-08T15:16:18.912Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.879 34.742 1504.3142 16:18:31.59M 2015-10-08T15:16:19.114Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.879 34.741 1504.3146 16:18:31.79M 2015-10-08T15:16:19.317Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.879 34.741 1504.3152 16:18:32.01M 2015-10-08T15:16:19.522Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.880 34.742 1504.3158 16:18:32.21M 2015-10-08T15:16:19.722Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.880 34.742 1504.3156 16:18:32.41M 2015-10-08T15:16:19.927Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.881 34.742 1504.3168 16:18:32.61M 2015-10-08T15:16:20.127Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.881 34.743 1504.3179 16:18:32.81M 2015-10-08T15:16:20.332Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.882 34.743 1504.3187 16:18:33.03M 2015-10-08T15:16:20.537Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.882 34.743 1504.3187 16:18:33.23M 2015-10-08T15:16:20.737Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.881 34.743 1504.3192 16:18:33.43M 2015-10-08T15:16:20.942Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.881 34.743 1504.3186 16:18:33.62M 2015-10-08T15:16:21.142Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3188 16:18:33.82M 2015-10-08T15:16:21.347Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3187 16:18:34.04M 2015-10-08T15:16:21.567Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.882 34.743 1504.3187 16:18:34.24M 2015-10-08T15:16:21.754Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.881 34.743 1504.3176 16:18:34.46M 2015-10-08T15:16:21.957Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.881 34.743 1504.3180 16:18:34.64M 2015-10-08T15:16:22.157Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.742 1504.3179 16:18:34.84M 2015-10-08T15:16:22.362Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.742 1504.3169 16:18:35.05M 2015-10-08T15:16:22.567Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.742 1504.3164 16:18:35.25M 2015-10-08T15:16:22.767Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.880 34.743 1504.3153 16:18:35.45M 2015-10-08T15:16:22.967Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.880 34.742 1504.3145 16:18:35.65M 2015-10-08T15:16:23.172Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.880 34.742 1504.3136 16:18:35.85M 2015-10-08T15:16:23.391Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.879 34.742 1504.3134 16:18:36.07M 2015-10-08T15:16:23.577Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.879 34.742 1504.3129 16:18:36.27M 2015-10-08T15:16:23.782Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.879 34.742 1504.3127 16:18:36.47M 2015-10-08T15:16:23.987Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.879 34.742 1504.3121 16:18:36.67M 2015-10-08T15:16:24.191Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.879 34.742 1504.3119 16:18:36.87M 2015-10-08T15:16:24.394Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.878 34.741 1504.3118 16:18:37.08M 2015-10-08T15:16:24.593Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.878 34.743 1504.3054 16:18:37.28M 2015-10-08T15:16:24.797Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.878 34.742 1504.3074 16:18:37.48M 2015-10-08T15:16:24.997Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.878 34.742 1504.3087 16:18:37.68M 2015-10-08T15:16:25.202Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.878 34.742 1504.3098 16:18:37.88M 2015-10-08T15:16:25.407Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.878 34.741 1504.3109 16:18:38.10M 2015-10-08T15:16:25.612Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.879 34.741 1504.3121 16:18:38.30M 2015-10-08T15:16:25.812Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.879 34.741 1504.3137 16:18:38.50M 2015-10-08T15:16:26.032Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.879 34.740 1504.3156 16:18:38.70M 2015-10-08T15:16:26.222Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.878 34.740 1504.3159 16:18:38.91M 2015-10-08T15:16:26.422Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.879 34.740 1504.3154 16:18:39.12M 2015-10-08T15:16:26.627Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.879 34.740 1504.3158 16:18:39.31M 2015-10-08T15:16:26.871Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.878 34.739 1504.3167 16:18:39.51M 2015-10-08T15:16:27.033Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.878 34.739 1504.3159 16:18:39.71M 2015-10-08T15:16:27.233Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.878 34.739 1504.3168 16:18:39.91M 2015-10-08T15:16:27.437Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.879 34.740 1504.3162 16:18:40.13M 2015-10-08T15:16:27.642Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.879 34.741 1504.3167 16:18:40.33M 2015-10-08T15:16:27.871Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.880 34.741 1504.3168 16:18:40.53M 2015-10-08T15:16:28.042Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.880 34.741 1504.3174 16:18:40.73M 2015-10-08T15:16:28.247Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.880 34.741 1504.3174 16:18:40.92M 2015-10-08T15:16:28.452Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.880 34.741 1504.3164 16:18:41.14M 2015-10-08T15:16:28.652Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.879 34.740 1504.3153 16:18:41.34M 2015-10-08T15:16:28.857Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.879 34.740 1504.3151 16:18:41.54M 2015-10-08T15:16:29.062Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.879 34.741 1504.3152 16:18:41.74M 2015-10-08T15:16:29.262Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.879 34.741 1504.3156 16:18:41.94M 2015-10-08T15:16:29.467Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.879 34.741 1504.3143 16:18:42.16M 2015-10-08T15:16:29.674Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.880 34.742 1504.3137 16:18:42.36M 2015-10-08T15:16:29.877Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.873 34.736 1504.3057 16:18:42.56M 2015-10-08T15:16:30.077Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.875 34.738 1504.3066 16:18:42.76M 2015-10-08T15:16:30.282Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.876 34.739 1504.3085 16:18:42.96M 2015-10-08T15:16:30.498Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.877 34.740 1504.3112 16:18:43.18M 2015-10-08T15:16:30.682Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.878 34.741 1504.3131 16:18:43.39M 2015-10-08T15:16:30.887Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.880 34.742 1504.3146 16:18:43.57M 2015-10-08T15:16:31.092Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.881 34.743 1504.3160 16:18:43.77M 2015-10-08T15:16:31.311Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.882 34.744 1504.3174 16:18:43.97M 2015-10-08T15:16:31.511Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.883 34.745 1504.3184 16:18:44.19M 2015-10-08T15:16:31.697Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.884 34.746 1504.3193 16:18:44.39M 2015-10-08T15:16:31.907Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.884 34.746 1504.3198 16:18:44.59M 2015-10-08T15:16:32.107Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.885 34.747 1504.3215 16:18:44.79M 2015-10-08T15:16:32.307Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.886 34.747 1504.3231 16:18:45.01M 2015-10-08T15:16:32.551Z|I-OCEAN7-304-XXXX| 27.54 14.217 41.886 34.748 1504.3242 16:18:45.20M 2015-10-08T15:16:32.717Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.887 34.748 1504.3251 16:18:45.40M 2015-10-08T15:16:32.922Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.887 34.748 1504.3251 16:18:45.60M 2015-10-08T15:16:33.123Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.888 34.749 1504.3276 16:18:45.80M 2015-10-08T15:16:33.327Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.889 34.749 1504.3285 16:18:46.02M 2015-10-08T15:16:33.527Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.890 34.750 1504.3293 16:18:46.22M 2015-10-08T15:16:33.727Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.891 34.751 1504.3301 16:18:46.42M 2015-10-08T15:16:33.932Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.891 34.751 1504.3306 16:18:46.62M 2015-10-08T15:16:34.137Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.892 34.752 1504.3323 16:18:46.82M 2015-10-08T15:16:34.342Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.892 34.752 1504.3337 16:18:47.04M 2015-10-08T15:16:34.542Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.893 34.752 1504.3344 16:18:47.23M 2015-10-08T15:16:34.743Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.893 34.752 1504.3351 16:18:47.43M 2015-10-08T15:16:34.968Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.893 34.752 1504.3351 16:18:47.63M 2015-10-08T15:16:35.153Z|I-OCEAN7-304-XXXX| 27.50 14.219 41.893 34.753 1504.3354 16:18:47.85M 2015-10-08T15:16:35.353Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.894 34.751 1504.3412 16:18:48.05M 2015-10-08T15:16:35.557Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.894 34.751 1504.3416 16:18:48.25M 2015-10-08T15:16:35.763Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.895 34.751 1504.3419 16:18:48.45M 2015-10-08T15:16:35.963Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.896 34.753 1504.3419 16:18:48.65M 2015-10-08T15:16:36.168Z|I-OCEAN7-304-XXXX| 27.45 14.221 41.897 34.754 1504.3424 16:18:48.84M 2015-10-08T15:16:36.373Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.893 34.751 1504.3376 16:18:49.07M 2015-10-08T15:16:36.573Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.894 34.752 1504.3368 16:18:49.27M 2015-10-08T15:16:36.778Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.894 34.753 1504.3372 16:18:49.46M 2015-10-08T15:16:36.978Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.895 34.753 1504.3363 16:18:49.66M 2015-10-08T15:16:37.182Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.894 34.753 1504.3351 16:18:49.86M 2015-10-08T15:16:37.383Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.894 34.754 1504.3333 16:18:50.08M 2015-10-08T15:16:37.588Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.894 34.754 1504.3315 16:18:50.28M 2015-10-08T15:16:37.788Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.893 34.753 1504.3300 16:18:50.48M 2015-10-08T15:16:37.998Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.894 34.754 1504.3300 16:18:50.68M 2015-10-08T15:16:38.194Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.894 34.755 1504.3307 16:18:50.88M 2015-10-08T15:16:38.398Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.895 34.756 1504.3307 16:18:51.09M 2015-10-08T15:16:38.603Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.895 34.756 1504.3314 16:18:51.29M 2015-10-08T15:16:38.808Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.896 34.756 1504.3323 16:18:51.49M 2015-10-08T15:16:39.008Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.896 34.756 1504.3331 16:18:51.69M 2015-10-08T15:16:39.213Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.896 34.756 1504.3335 16:18:51.89M 2015-10-08T15:16:39.433Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.896 34.756 1504.3344 16:18:52.11M 2015-10-08T15:16:39.618Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.896 34.756 1504.3348 16:18:52.33M 2015-10-08T15:16:39.823Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.895 34.755 1504.3341 16:18:52.51M 2015-10-08T15:16:40.023Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.895 34.755 1504.3342 16:18:52.71M 2015-10-08T15:16:40.228Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.895 34.755 1504.3344 16:18:52.91M 2015-10-08T15:16:40.431Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3351 16:18:53.12M 2015-10-08T15:16:40.633Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3357 16:18:53.32M 2015-10-08T15:16:40.871Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3356 16:18:53.52M 2015-10-08T15:16:41.038Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3354 16:18:53.72M 2015-10-08T15:16:41.243Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.895 34.754 1504.3342 16:18:53.92M 2015-10-08T15:16:41.443Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.754 1504.3344 16:18:54.14M 2015-10-08T15:16:41.648Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.895 34.754 1504.3342 16:18:54.34M 2015-10-08T15:16:41.871Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.895 34.755 1504.3348 16:18:54.54M 2015-10-08T15:16:42.058Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.895 34.755 1504.3356 16:18:54.74M 2015-10-08T15:16:42.258Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.896 34.755 1504.3364 16:18:54.94M 2015-10-08T15:16:42.458Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.896 34.755 1504.3368 16:18:55.15M 2015-10-08T15:16:42.663Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.896 34.755 1504.3367 16:18:55.35M 2015-10-08T15:16:42.868Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.896 34.755 1504.3374 16:18:55.55M 2015-10-08T15:16:43.071Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.896 34.755 1504.3370 16:18:55.75M 2015-10-08T15:16:43.273Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.896 34.755 1504.3364 16:18:55.95M 2015-10-08T15:16:43.502Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.895 34.755 1504.3356 16:18:56.17M 2015-10-08T15:16:43.678Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.895 34.755 1504.3348 16:18:56.37M 2015-10-08T15:16:43.898Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.895 34.755 1504.3346 16:18:56.57M 2015-10-08T15:16:44.083Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.895 34.754 1504.3352 16:18:56.78M 2015-10-08T15:16:44.288Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.895 34.754 1504.3358 16:18:56.97M 2015-10-08T15:16:44.493Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.895 34.754 1504.3357 16:18:57.18M 2015-10-08T15:16:44.693Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.894 34.754 1504.3340 16:18:57.38M 2015-10-08T15:16:44.898Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.894 34.754 1504.3329 16:18:57.58M 2015-10-08T15:16:45.098Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.894 34.754 1504.3331 16:18:57.78M 2015-10-08T15:16:45.303Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.893 34.753 1504.3335 16:18:58.00M 2015-10-08T15:16:45.508Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.894 34.753 1504.3335 16:18:58.20M 2015-10-08T15:16:45.708Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.893 34.753 1504.3325 16:18:58.40M 2015-10-08T15:16:45.913Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.893 34.753 1504.3325 16:18:58.60M 2015-10-08T15:16:46.114Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.893 34.753 1504.3325 16:18:58.80M 2015-10-08T15:16:46.318Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.893 34.753 1504.3334 16:18:59.01M 2015-10-08T15:16:46.523Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.893 34.753 1504.3339 16:18:59.21M 2015-10-08T15:16:46.723Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.893 34.756 1504.3240 16:18:59.41M 2015-10-08T15:16:46.928Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.893 34.756 1504.3223 16:18:59.61M 2015-10-08T15:16:47.128Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.892 34.755 1504.3237 16:18:59.81M 2015-10-08T15:16:47.333Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.891 34.754 1504.3234 16:19:00.03M 2015-10-08T15:16:47.538Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.890 34.752 1504.3228 16:19:00.23M 2015-10-08T15:16:47.738Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.889 34.751 1504.3224 16:19:00.43M 2015-10-08T15:16:47.943Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.888 34.750 1504.3223 16:19:00.63M 2015-10-08T15:16:48.148Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.887 34.749 1504.3224 16:19:00.83M 2015-10-08T15:16:48.363Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.887 34.747 1504.3231 16:19:01.05M 2015-10-08T15:16:48.548Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.885 34.746 1504.3213 16:19:01.26M 2015-10-08T15:16:48.755Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.883 34.744 1504.3201 16:19:01.44M 2015-10-08T15:16:48.958Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.881 34.742 1504.3192 16:19:01.64M 2015-10-08T15:16:49.158Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.880 34.741 1504.3173 16:19:01.84M 2015-10-08T15:16:49.363Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.878 34.739 1504.3159 16:19:02.06M 2015-10-08T15:16:49.568Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.876 34.737 1504.3129 16:19:02.26M 2015-10-08T15:16:49.768Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.874 34.735 1504.3119 16:19:02.46M 2015-10-08T15:16:49.973Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.872 34.733 1504.3101 16:19:02.66M 2015-10-08T15:16:50.178Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.870 34.732 1504.3083 16:19:02.85M 2015-10-08T15:16:50.378Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.869 34.730 1504.3059 16:19:03.07M 2015-10-08T15:16:50.583Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3035 16:19:03.27M 2015-10-08T15:16:50.783Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3015 16:19:03.47M 2015-10-08T15:16:50.988Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2999 16:19:03.67M 2015-10-08T15:16:51.188Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2977 16:19:03.87M 2015-10-08T15:16:51.396Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.860 34.722 1504.2961 16:19:04.09M 2015-10-08T15:16:51.594Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.859 34.722 1504.2948 16:19:04.29M 2015-10-08T15:16:51.798Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.858 34.721 1504.2930 16:19:04.48M 2015-10-08T15:16:51.998Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.856 34.720 1504.2919 16:19:04.69M 2015-10-08T15:16:52.208Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.856 34.719 1504.2906 16:19:04.88M 2015-10-08T15:16:52.408Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.855 34.718 1504.2896 16:19:05.10M 2015-10-08T15:16:52.613Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.854 34.718 1504.2889 16:19:05.30M 2015-10-08T15:16:52.835Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.854 34.718 1504.2881 16:19:05.50M 2015-10-08T15:16:53.018Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.854 34.718 1504.2867 16:19:05.72M 2015-10-08T15:16:53.223Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.718 1504.2863 16:19:05.90M 2015-10-08T15:16:53.423Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.853 34.717 1504.2847 16:19:06.12M 2015-10-08T15:16:53.628Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.844 34.709 1504.2753 16:19:06.32M 2015-10-08T15:16:53.828Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.843 34.708 1504.2747 16:19:06.52M 2015-10-08T15:16:54.034Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.841 34.707 1504.2726 16:19:06.72M 2015-10-08T15:16:54.238Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.839 34.705 1504.2697 16:19:06.92M 2015-10-08T15:16:54.438Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.838 34.703 1504.2670 16:19:07.14M 2015-10-08T15:16:54.638Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.836 34.701 1504.2655 16:19:07.33M 2015-10-08T15:16:54.848Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.834 34.699 1504.2637 16:19:07.53M 2015-10-08T15:16:55.048Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.832 34.698 1504.2622 16:19:07.73M 2015-10-08T15:16:55.248Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.831 34.697 1504.2611 16:19:07.93M 2015-10-08T15:16:55.458Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.831 34.696 1504.2607 16:19:08.15M 2015-10-08T15:16:55.658Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.830 34.696 1504.2594 16:19:08.35M 2015-10-08T15:16:55.863Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.829 34.695 1504.2579 16:19:08.54M 2015-10-08T15:16:56.063Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.828 34.695 1504.2570 16:19:08.75M 2015-10-08T15:16:56.268Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.828 34.694 1504.2562 16:19:08.95M 2015-10-08T15:16:56.469Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.827 34.693 1504.2560 16:19:09.16M 2015-10-08T15:16:56.675Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.693 1504.2550 16:19:09.36M 2015-10-08T15:16:56.874Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.692 1504.2546 16:19:09.56M 2015-10-08T15:16:57.078Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.692 1504.2549 16:19:09.76M 2015-10-08T15:16:57.298Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.827 34.693 1504.2562 16:19:09.96M 2015-10-08T15:16:57.483Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.827 34.693 1504.2563 16:19:10.20M 2015-10-08T15:16:57.688Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.828 34.694 1504.2566 16:19:10.38M 2015-10-08T15:16:57.894Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.828 34.692 1504.2622 16:19:10.58M 2015-10-08T15:16:58.094Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.829 34.693 1504.2628 16:19:10.78M 2015-10-08T15:16:58.299Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.829 34.693 1504.2644 16:19:10.97M 2015-10-08T15:16:58.504Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.829 34.693 1504.2656 16:19:11.19M 2015-10-08T15:16:58.704Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.830 34.693 1504.2655 16:19:11.39M 2015-10-08T15:16:58.908Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.830 34.694 1504.2657 16:19:11.59M 2015-10-08T15:16:59.108Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2672 16:19:11.79M 2015-10-08T15:16:59.315Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.831 34.694 1504.2681 16:19:12.01M 2015-10-08T15:16:59.514Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.832 34.695 1504.2688 16:19:12.21M 2015-10-08T15:16:59.751Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.832 34.695 1504.2679 16:19:12.40M 2015-10-08T15:16:59.919Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2671 16:19:12.61M 2015-10-08T15:17:00.124Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.831 34.695 1504.2656 16:19:12.80M 2015-10-08T15:17:00.324Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.830 34.695 1504.2639 16:19:13.02M 2015-10-08T15:17:00.529Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.830 34.695 1504.2628 16:19:13.22M 2015-10-08T15:17:00.734Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.829 34.695 1504.2616 16:19:13.42M 2015-10-08T15:17:00.939Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.829 34.695 1504.2609 16:19:13.62M 2015-10-08T15:17:01.139Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.829 34.694 1504.2607 16:19:13.82M 2015-10-08T15:17:01.344Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.829 34.694 1504.2599 16:19:14.04M 2015-10-08T15:17:01.544Z|I-OCEAN7-304-XXXX| 27.51 14.216 41.828 34.694 1504.2599 16:19:14.24M 2015-10-08T15:17:01.764Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.828 34.694 1504.2590 16:19:14.44M 2015-10-08T15:17:01.949Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.828 34.694 1504.2584 16:19:14.65M 2015-10-08T15:17:02.154Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.827 34.693 1504.2570 16:19:14.83M 2015-10-08T15:17:02.359Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.827 34.693 1504.2552 16:19:15.05M 2015-10-08T15:17:02.559Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.826 34.693 1504.2540 16:19:15.25M 2015-10-08T15:17:02.764Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.826 34.693 1504.2535 16:19:15.45M 2015-10-08T15:17:02.969Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.826 34.693 1504.2544 16:19:15.65M 2015-10-08T15:17:03.174Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.826 34.692 1504.2552 16:19:15.85M 2015-10-08T15:17:03.374Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.826 34.692 1504.2551 16:19:16.07M 2015-10-08T15:17:03.574Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.826 34.692 1504.2552 16:19:16.27M 2015-10-08T15:17:03.779Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.826 34.692 1504.2554 16:19:16.47M 2015-10-08T15:17:03.984Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2554 16:19:16.67M 2015-10-08T15:17:04.184Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2550 16:19:16.87M 2015-10-08T15:17:04.389Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.825 34.692 1504.2546 16:19:17.08M 2015-10-08T15:17:04.589Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.825 34.692 1504.2550 16:19:17.28M 2015-10-08T15:17:04.794Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2552 16:19:17.48M 2015-10-08T15:17:04.994Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.826 34.692 1504.2552 16:19:17.68M 2015-10-08T15:17:05.199Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.826 34.692 1504.2556 16:19:17.88M 2015-10-08T15:17:05.404Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.691 1504.2566 16:19:18.10M 2015-10-08T15:17:05.609Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.691 1504.2570 16:19:18.30M 2015-10-08T15:17:05.809Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.825 34.690 1504.2567 16:19:18.50M 2015-10-08T15:17:06.014Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.690 1504.2561 16:19:18.69M 2015-10-08T15:17:06.234Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.824 34.690 1504.2554 16:19:18.89M 2015-10-08T15:17:06.419Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.823 34.689 1504.2539 16:19:19.13M 2015-10-08T15:17:06.619Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.823 34.689 1504.2540 16:19:19.31M 2015-10-08T15:17:06.824Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.824 34.689 1504.2546 16:19:19.51M 2015-10-08T15:17:07.024Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.824 34.690 1504.2562 16:19:19.71M 2015-10-08T15:17:07.229Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.825 34.690 1504.2568 16:19:19.91M 2015-10-08T15:17:07.434Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.825 34.691 1504.2574 16:19:20.13M 2015-10-08T15:17:07.639Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.826 34.692 1504.2587 16:19:20.33M 2015-10-08T15:17:07.839Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.827 34.693 1504.2600 16:19:20.53M 2015-10-08T15:17:08.044Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.829 34.694 1504.2623 16:19:20.72M 2015-10-08T15:17:08.249Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.831 34.696 1504.2642 16:19:20.92M 2015-10-08T15:17:08.449Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.852 34.715 1504.2874 16:19:21.14M 2015-10-08T15:17:08.649Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.718 1504.2910 16:19:21.34M 2015-10-08T15:17:08.854Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2943 16:19:21.54M 2015-10-08T15:17:09.059Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.879 34.740 1504.3164 16:19:21.74M 2015-10-08T15:17:09.259Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.880 34.741 1504.3182 16:19:21.94M 2015-10-08T15:17:09.464Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.881 34.742 1504.3198 16:19:22.16M 2015-10-08T15:17:09.669Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.882 34.743 1504.3215 16:19:22.36M 2015-10-08T15:17:09.869Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.884 34.744 1504.3225 16:19:22.56M 2015-10-08T15:17:10.074Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.884 34.745 1504.3232 16:19:22.75M 2015-10-08T15:17:10.274Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.884 34.745 1504.3236 16:19:22.95M 2015-10-08T15:17:10.479Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.885 34.745 1504.3239 16:19:23.17M 2015-10-08T15:17:10.699Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.883 34.744 1504.3230 16:19:23.37M 2015-10-08T15:17:10.884Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.882 34.743 1504.3207 16:19:23.59M 2015-10-08T15:17:11.089Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.881 34.742 1504.3196 16:19:23.77M 2015-10-08T15:17:11.289Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.880 34.741 1504.3179 16:19:23.97M 2015-10-08T15:17:11.494Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.879 34.740 1504.3164 16:19:24.19M 2015-10-08T15:17:11.694Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.878 34.740 1504.3145 16:19:24.39M 2015-10-08T15:17:11.899Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.877 34.738 1504.3134 16:19:24.59M 2015-10-08T15:17:12.104Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.876 34.737 1504.3125 16:19:24.79M 2015-10-08T15:17:12.304Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.875 34.736 1504.3113 16:19:25.00M 2015-10-08T15:17:12.509Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.874 34.735 1504.3094 16:19:25.20M 2015-10-08T15:17:12.711Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.872 34.734 1504.3085 16:19:25.40M 2015-10-08T15:17:12.914Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3077 16:19:25.60M 2015-10-08T15:17:13.119Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.732 1504.3071 16:19:25.80M 2015-10-08T15:17:13.319Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.870 34.732 1504.3044 16:19:26.02M 2015-10-08T15:17:13.551Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.869 34.732 1504.3043 16:19:26.22M 2015-10-08T15:17:13.729Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.870 34.732 1504.3043 16:19:26.42M 2015-10-08T15:17:13.929Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.870 34.732 1504.3043 16:19:26.62M 2015-10-08T15:17:14.134Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.869 34.732 1504.3037 16:19:26.81M 2015-10-08T15:17:14.339Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3033 16:19:27.03M 2015-10-08T15:17:14.539Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.869 34.732 1504.3024 16:19:27.23M 2015-10-08T15:17:14.739Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.869 34.732 1504.3019 16:19:27.43M 2015-10-08T15:17:14.944Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.868 34.731 1504.3020 16:19:27.63M 2015-10-08T15:17:15.164Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.730 1504.3024 16:19:27.83M 2015-10-08T15:17:15.349Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.868 34.730 1504.3031 16:19:28.06M 2015-10-08T15:17:15.554Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.868 34.730 1504.3027 16:19:28.25M 2015-10-08T15:17:15.754Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.730 1504.3033 16:19:28.45M 2015-10-08T15:17:15.959Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.868 34.730 1504.3042 16:19:28.64M 2015-10-08T15:17:16.164Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.729 1504.3048 16:19:28.84M 2015-10-08T15:17:16.369Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3044 16:19:29.06M 2015-10-08T15:17:16.569Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3046 16:19:29.26M 2015-10-08T15:17:16.774Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3033 16:19:29.46M 2015-10-08T15:17:16.974Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3022 16:19:29.66M 2015-10-08T15:17:17.179Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3021 16:19:29.86M 2015-10-08T15:17:17.384Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3022 16:19:30.08M 2015-10-08T15:17:17.584Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.3010 16:19:30.28M 2015-10-08T15:17:17.789Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3013 16:19:30.48M 2015-10-08T15:17:17.989Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3018 16:19:30.68M 2015-10-08T15:17:18.189Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3019 16:19:30.87M 2015-10-08T15:17:18.399Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3010 16:19:31.09M 2015-10-08T15:17:18.599Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.864 34.726 1504.3007 16:19:31.29M 2015-10-08T15:17:18.804Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.863 34.726 1504.3003 16:19:31.49M 2015-10-08T15:17:19.004Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.863 34.725 1504.3000 16:19:31.69M 2015-10-08T15:17:19.209Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.863 34.725 1504.2988 16:19:31.89M 2015-10-08T15:17:19.409Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2974 16:19:32.11M 2015-10-08T15:17:19.634Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.726 1504.2993 16:19:32.31M 2015-10-08T15:17:19.819Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2987 16:19:32.52M 2015-10-08T15:17:20.024Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.726 1504.2987 16:19:32.70M 2015-10-08T15:17:20.224Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.2997 16:19:32.91M 2015-10-08T15:17:20.424Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.726 1504.3002 16:19:33.12M 2015-10-08T15:17:20.629Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3008 16:19:33.32M 2015-10-08T15:17:20.834Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.727 1504.3022 16:19:33.52M 2015-10-08T15:17:21.039Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.866 34.728 1504.3030 16:19:33.72M 2015-10-08T15:17:21.239Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3019 16:19:33.92M 2015-10-08T15:17:21.439Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3025 16:19:34.14M 2015-10-08T15:17:21.644Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3030 16:19:34.34M 2015-10-08T15:17:21.849Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3032 16:19:34.53M 2015-10-08T15:17:22.049Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3035 16:19:34.73M 2015-10-08T15:17:22.255Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3038 16:19:34.93M 2015-10-08T15:17:22.454Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.727 1504.3036 16:19:35.15M 2015-10-08T15:17:22.660Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.726 1504.3030 16:19:35.35M 2015-10-08T15:17:22.860Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3026 16:19:35.55M 2015-10-08T15:17:23.065Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.864 34.725 1504.3018 16:19:35.75M 2015-10-08T15:17:23.270Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.725 1504.3011 16:19:35.95M 2015-10-08T15:17:23.475Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.863 34.725 1504.3013 16:19:36.17M 2015-10-08T15:17:23.675Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.724 1504.3007 16:19:36.37M 2015-10-08T15:17:23.880Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.723 1504.2992 16:19:36.57M 2015-10-08T15:17:24.100Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2983 16:19:36.76M 2015-10-08T15:17:24.285Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2986 16:19:37.00M 2015-10-08T15:17:24.490Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.722 1504.2979 16:19:37.18M 2015-10-08T15:17:24.690Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2975 16:19:37.38M 2015-10-08T15:17:24.895Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2964 16:19:37.58M 2015-10-08T15:17:25.095Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2958 16:19:37.78M 2015-10-08T15:17:25.300Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2952 16:19:38.00M 2015-10-08T15:17:25.505Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2941 16:19:38.20M 2015-10-08T15:17:25.711Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2931 16:19:38.40M 2015-10-08T15:17:25.910Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.723 1504.2927 16:19:38.59M 2015-10-08T15:17:26.115Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.860 34.723 1504.2938 16:19:38.80M 2015-10-08T15:17:26.315Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2932 16:19:39.01M 2015-10-08T15:17:26.515Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2930 16:19:39.21M 2015-10-08T15:17:26.720Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2926 16:19:39.41M 2015-10-08T15:17:26.925Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2924 16:19:39.61M 2015-10-08T15:17:27.130Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2922 16:19:39.81M 2015-10-08T15:17:27.325Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2911 16:19:40.03M 2015-10-08T15:17:27.535Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.860 34.725 1504.2906 16:19:40.22M 2015-10-08T15:17:27.740Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.860 34.724 1504.2908 16:19:40.43M 2015-10-08T15:17:27.940Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.860 34.725 1504.2913 16:19:40.63M 2015-10-08T15:17:28.145Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.860 34.725 1504.2910 16:19:40.82M 2015-10-08T15:17:28.345Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.860 34.724 1504.2906 16:19:41.04M 2015-10-08T15:17:28.565Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2917 16:19:41.24M 2015-10-08T15:17:28.750Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2928 16:19:41.46M 2015-10-08T15:17:28.958Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.861 34.725 1504.2938 16:19:41.64M 2015-10-08T15:17:29.160Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2947 16:19:41.84M 2015-10-08T15:17:29.360Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.863 34.726 1504.2966 16:19:42.06M 2015-10-08T15:17:29.565Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.727 1504.2975 16:19:42.26M 2015-10-08T15:17:29.765Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.865 34.728 1504.2994 16:19:42.46M 2015-10-08T15:17:29.970Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.729 1504.3000 16:19:42.66M 2015-10-08T15:17:30.175Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.879 34.741 1504.3146 16:19:42.85M 2015-10-08T15:17:30.380Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.881 34.743 1504.3176 16:19:43.07M 2015-10-08T15:17:30.580Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.883 34.745 1504.3197 16:19:43.27M 2015-10-08T15:17:30.791Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.885 34.746 1504.3221 16:19:43.47M 2015-10-08T15:17:30.985Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.887 34.747 1504.3248 16:19:43.67M 2015-10-08T15:17:31.185Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.889 34.749 1504.3276 16:19:43.87M 2015-10-08T15:17:31.390Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.890 34.751 1504.3275 16:19:44.09M 2015-10-08T15:17:31.590Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.893 34.753 1504.3303 16:19:44.29M 2015-10-08T15:17:31.795Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.894 34.754 1504.3319 16:19:44.48M 2015-10-08T15:17:32.000Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.895 34.755 1504.3336 16:19:44.68M 2015-10-08T15:17:32.200Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.896 34.756 1504.3344 16:19:44.89M 2015-10-08T15:17:32.405Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.897 34.757 1504.3350 16:19:45.10M 2015-10-08T15:17:32.610Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.898 34.758 1504.3352 16:19:45.30M 2015-10-08T15:17:32.815Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.899 34.759 1504.3354 16:19:45.50M 2015-10-08T15:17:33.035Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.900 34.760 1504.3368 16:19:45.70M 2015-10-08T15:17:33.215Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.900 34.761 1504.3373 16:19:45.92M 2015-10-08T15:17:33.420Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.901 34.761 1504.3378 16:19:46.12M 2015-10-08T15:17:33.625Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.901 34.761 1504.3383 16:19:46.32M 2015-10-08T15:17:33.825Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.901 34.761 1504.3390 16:19:46.51M 2015-10-08T15:17:34.030Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.902 34.762 1504.3403 16:19:46.71M 2015-10-08T15:17:34.235Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.902 34.762 1504.3398 16:19:46.91M 2015-10-08T15:17:34.435Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.902 34.762 1504.3407 16:19:47.13M 2015-10-08T15:17:34.640Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.902 34.761 1504.3409 16:19:47.33M 2015-10-08T15:17:34.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.901 34.761 1504.3403 16:19:47.53M 2015-10-08T15:17:35.045Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.901 34.760 1504.3408 16:19:47.73M 2015-10-08T15:17:35.250Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.901 34.760 1504.3413 16:19:47.93M 2015-10-08T15:17:35.450Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.901 34.760 1504.3416 16:19:48.15M 2015-10-08T15:17:35.655Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.901 34.760 1504.3417 16:19:48.35M 2015-10-08T15:17:35.855Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.900 34.759 1504.3407 16:19:48.54M 2015-10-08T15:17:36.055Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.900 34.758 1504.3403 16:19:48.74M 2015-10-08T15:17:36.265Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.899 34.758 1504.3403 16:19:48.94M 2015-10-08T15:17:36.465Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.899 34.757 1504.3395 16:19:49.16M 2015-10-08T15:17:36.670Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.898 34.757 1504.3381 16:19:49.36M 2015-10-08T15:17:36.870Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.896 34.755 1504.3365 16:19:49.56M 2015-10-08T15:17:37.075Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.895 34.754 1504.3354 16:19:49.76M 2015-10-08T15:17:37.275Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.894 34.753 1504.3353 16:19:49.96M 2015-10-08T15:17:37.500Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.893 34.752 1504.3323 16:19:50.18M 2015-10-08T15:17:37.685Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.891 34.751 1504.3302 16:19:50.39M 2015-10-08T15:17:37.890Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.891 34.751 1504.3292 16:19:50.57M 2015-10-08T15:17:38.090Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.889 34.750 1504.3279 16:19:50.77M 2015-10-08T15:17:38.290Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.888 34.748 1504.3262 16:19:50.97M 2015-10-08T15:17:38.495Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.887 34.747 1504.3254 16:19:51.19M 2015-10-08T15:17:38.700Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.886 34.747 1504.3242 16:19:51.39M 2015-10-08T15:17:38.900Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.886 34.745 1504.3278 16:19:51.59M 2015-10-08T15:17:39.105Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.886 34.745 1504.3278 16:19:51.79M 2015-10-08T15:17:39.305Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.886 34.745 1504.3276 16:19:52.01M 2015-10-08T15:17:39.510Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.886 34.745 1504.3292 16:19:52.20M 2015-10-08T15:17:39.715Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.886 34.745 1504.3290 16:19:52.40M 2015-10-08T15:17:39.915Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.886 34.745 1504.3284 16:19:52.60M 2015-10-08T15:17:40.120Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.886 34.746 1504.3282 16:19:52.80M 2015-10-08T15:17:40.325Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.886 34.745 1504.3290 16:19:53.02M 2015-10-08T15:17:40.525Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.886 34.746 1504.3282 16:19:53.22M 2015-10-08T15:17:40.730Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.886 34.745 1504.3276 16:19:53.42M 2015-10-08T15:17:40.930Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.888 34.747 1504.3293 16:19:53.62M 2015-10-08T15:17:41.135Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.887 34.747 1504.3279 16:19:53.82M 2015-10-08T15:17:41.340Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.887 34.747 1504.3263 16:19:54.04M 2015-10-08T15:17:41.540Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.886 34.747 1504.3251 16:19:54.24M 2015-10-08T15:17:41.745Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.886 34.747 1504.3243 16:19:54.44M 2015-10-08T15:17:41.960Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.886 34.747 1504.3242 16:19:54.63M 2015-10-08T15:17:42.150Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.887 34.748 1504.3246 16:19:54.85M 2015-10-08T15:17:42.355Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.887 34.748 1504.3257 16:19:55.05M 2015-10-08T15:17:42.591Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.887 34.748 1504.3250 16:19:55.25M 2015-10-08T15:17:42.761Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.886 34.747 1504.3251 16:19:55.45M 2015-10-08T15:17:42.961Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.886 34.746 1504.3242 16:19:55.65M 2015-10-08T15:17:43.161Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.885 34.746 1504.3237 16:19:55.85M 2015-10-08T15:17:43.365Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.885 34.745 1504.3229 16:19:56.06M 2015-10-08T15:17:43.571Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.745 1504.3223 16:19:56.26M 2015-10-08T15:17:43.775Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3215 16:19:56.47M 2015-10-08T15:17:43.980Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.883 34.744 1504.3213 16:19:56.66M 2015-10-08T15:17:44.180Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.883 34.743 1504.3217 16:19:56.87M 2015-10-08T15:17:44.385Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.883 34.744 1504.3219 16:19:57.08M 2015-10-08T15:17:44.585Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.884 34.744 1504.3230 16:19:57.28M 2015-10-08T15:17:44.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.884 34.744 1504.3228 16:19:57.48M 2015-10-08T15:17:44.996Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.883 34.743 1504.3225 16:19:57.68M 2015-10-08T15:17:45.195Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.883 34.743 1504.3239 16:19:57.88M 2015-10-08T15:17:45.400Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.883 34.743 1504.3242 16:19:58.10M 2015-10-08T15:17:45.606Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.884 34.744 1504.3253 16:19:58.29M 2015-10-08T15:17:45.805Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.884 34.744 1504.3257 16:19:58.50M 2015-10-08T15:17:46.005Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.884 34.743 1504.3254 16:19:58.69M 2015-10-08T15:17:46.211Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.884 34.743 1504.3256 16:19:58.89M 2015-10-08T15:17:46.431Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.884 34.743 1504.3267 16:19:59.11M 2015-10-08T15:17:46.631Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.884 34.742 1504.3270 16:19:59.33M 2015-10-08T15:17:46.821Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.884 34.743 1504.3270 16:19:59.51M 2015-10-08T15:17:47.021Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.884 34.743 1504.3263 16:19:59.71M 2015-10-08T15:17:47.226Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.884 34.743 1504.3258 16:19:59.91M 2015-10-08T15:17:47.431Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.884 34.743 1504.3262 16:20:00.13M 2015-10-08T15:17:47.631Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.883 34.742 1504.3242 16:20:00.33M 2015-10-08T15:17:47.831Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.882 34.741 1504.3231 16:20:00.52M 2015-10-08T15:17:48.041Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.881 34.740 1504.3217 16:20:00.72M 2015-10-08T15:17:48.241Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.880 34.739 1504.3201 16:20:00.92M 2015-10-08T15:17:48.446Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.878 34.738 1504.3186 16:20:01.14M 2015-10-08T15:17:48.646Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.877 34.737 1504.3167 16:20:01.34M 2015-10-08T15:17:48.851Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.876 34.736 1504.3152 16:20:01.54M 2015-10-08T15:17:49.051Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.875 34.736 1504.3148 16:20:01.74M 2015-10-08T15:17:49.256Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.875 34.736 1504.3142 16:20:01.94M 2015-10-08T15:17:49.461Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.874 34.735 1504.3125 16:20:02.16M 2015-10-08T15:17:49.661Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.873 34.734 1504.3113 16:20:02.36M 2015-10-08T15:17:49.866Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.872 34.733 1504.3098 16:20:02.55M 2015-10-08T15:17:50.066Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.870 34.731 1504.3076 16:20:02.75M 2015-10-08T15:17:50.271Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3053 16:20:02.95M 2015-10-08T15:17:50.476Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.728 1504.3029 16:20:03.17M 2015-10-08T15:17:50.676Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3014 16:20:03.37M 2015-10-08T15:17:50.896Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.863 34.725 1504.2994 16:20:03.57M 2015-10-08T15:17:51.086Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2976 16:20:03.78M 2015-10-08T15:17:51.286Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2963 16:20:03.97M 2015-10-08T15:17:51.491Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2944 16:20:04.19M 2015-10-08T15:17:51.691Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.720 1504.2927 16:20:04.39M 2015-10-08T15:17:51.896Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2910 16:20:04.58M 2015-10-08T15:17:52.101Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.717 1504.2888 16:20:04.78M 2015-10-08T15:17:52.301Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.716 1504.2856 16:20:05.00M 2015-10-08T15:17:52.506Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2832 16:20:05.20M 2015-10-08T15:17:52.706Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.850 34.714 1504.2819 16:20:05.40M 2015-10-08T15:17:52.911Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.849 34.713 1504.2803 16:20:05.60M 2015-10-08T15:17:53.116Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.848 34.713 1504.2798 16:20:05.80M 2015-10-08T15:17:53.316Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.713 1504.2798 16:20:06.02M 2015-10-08T15:17:53.521Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.712 1504.2797 16:20:06.21M 2015-10-08T15:17:53.721Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.848 34.713 1504.2794 16:20:06.41M 2015-10-08T15:17:53.926Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.848 34.713 1504.2802 16:20:06.61M 2015-10-08T15:17:54.131Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.849 34.713 1504.2814 16:20:06.81M 2015-10-08T15:17:54.331Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.714 1504.2826 16:20:07.03M 2015-10-08T15:17:54.536Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.851 34.715 1504.2836 16:20:07.23M 2015-10-08T15:17:54.736Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.851 34.715 1504.2849 16:20:07.43M 2015-10-08T15:17:54.941Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.851 34.715 1504.2853 16:20:07.63M 2015-10-08T15:17:55.146Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.852 34.716 1504.2860 16:20:07.83M 2015-10-08T15:17:55.366Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.853 34.716 1504.2874 16:20:08.05M 2015-10-08T15:17:55.591Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.853 34.716 1504.2893 16:20:08.26M 2015-10-08T15:17:55.751Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.716 1504.2905 16:20:08.44M 2015-10-08T15:17:55.958Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.854 34.717 1504.2916 16:20:08.64M 2015-10-08T15:17:56.156Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.717 1504.2921 16:20:08.84M 2015-10-08T15:17:56.361Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2928 16:20:09.06M 2015-10-08T15:17:56.566Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.856 34.718 1504.2931 16:20:09.26M 2015-10-08T15:17:56.766Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2936 16:20:09.46M 2015-10-08T15:17:56.991Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2935 16:20:09.66M 2015-10-08T15:17:57.191Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2938 16:20:09.86M 2015-10-08T15:17:57.376Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2926 16:20:10.08M 2015-10-08T15:17:57.581Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2915 16:20:10.27M 2015-10-08T15:17:57.781Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.855 34.717 1504.2908 16:20:10.47M 2015-10-08T15:17:57.986Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.717 1504.2903 16:20:10.67M 2015-10-08T15:17:58.191Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.854 34.717 1504.2894 16:20:10.87M 2015-10-08T15:17:58.391Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2881 16:20:11.09M 2015-10-08T15:17:58.596Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2877 16:20:11.29M 2015-10-08T15:17:58.801Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2871 16:20:11.49M 2015-10-08T15:17:59.001Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.716 1504.2870 16:20:11.69M 2015-10-08T15:17:59.201Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.715 1504.2861 16:20:11.89M 2015-10-08T15:17:59.411Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.851 34.714 1504.2861 16:20:12.10M 2015-10-08T15:17:59.611Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2865 16:20:12.31M 2015-10-08T15:17:59.831Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2858 16:20:12.50M 2015-10-08T15:18:00.016Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.851 34.714 1504.2849 16:20:12.72M 2015-10-08T15:18:00.216Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.714 1504.2848 16:20:12.90M 2015-10-08T15:18:00.421Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.851 34.715 1504.2843 16:20:13.12M 2015-10-08T15:18:00.626Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.851 34.715 1504.2849 16:20:13.32M 2015-10-08T15:18:00.831Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.715 1504.2860 16:20:13.52M 2015-10-08T15:18:01.031Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.852 34.716 1504.2867 16:20:13.72M 2015-10-08T15:18:01.236Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.852 34.716 1504.2867 16:20:13.92M 2015-10-08T15:18:01.436Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2874 16:20:14.13M 2015-10-08T15:18:01.641Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.717 1504.2883 16:20:14.33M 2015-10-08T15:18:01.846Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.717 1504.2894 16:20:14.53M 2015-10-08T15:18:02.046Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.855 34.718 1504.2906 16:20:14.73M 2015-10-08T15:18:02.251Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.856 34.718 1504.2922 16:20:14.93M 2015-10-08T15:18:02.451Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.719 1504.2927 16:20:15.15M 2015-10-08T15:18:02.656Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.720 1504.2936 16:20:15.35M 2015-10-08T15:18:02.861Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2938 16:20:15.55M 2015-10-08T15:18:03.061Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2946 16:20:15.75M 2015-10-08T15:18:03.266Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2961 16:20:15.95M 2015-10-08T15:18:03.473Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.721 1504.2977 16:20:16.17M 2015-10-08T15:18:03.672Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.722 1504.2983 16:20:16.36M 2015-10-08T15:18:03.876Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2981 16:20:16.56M 2015-10-08T15:18:04.076Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2983 16:20:16.76M 2015-10-08T15:18:04.296Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2986 16:20:16.96M 2015-10-08T15:18:04.511Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2985 16:20:17.20M 2015-10-08T15:18:04.686Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2972 16:20:17.38M 2015-10-08T15:18:04.891Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2966 16:20:17.58M 2015-10-08T15:18:05.091Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2961 16:20:17.78M 2015-10-08T15:18:05.296Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2955 16:20:17.97M 2015-10-08T15:18:05.496Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2949 16:20:18.20M 2015-10-08T15:18:05.701Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2944 16:20:18.39M 2015-10-08T15:18:05.906Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2941 16:20:18.59M 2015-10-08T15:18:06.106Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2930 16:20:18.79M 2015-10-08T15:18:06.311Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2927 16:20:19.01M 2015-10-08T15:18:06.516Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2932 16:20:19.21M 2015-10-08T15:18:06.716Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2932 16:20:19.41M 2015-10-08T15:18:06.916Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2947 16:20:19.61M 2015-10-08T15:18:07.121Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2948 16:20:19.81M 2015-10-08T15:18:07.326Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2957 16:20:20.03M 2015-10-08T15:18:07.531Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2955 16:20:20.22M 2015-10-08T15:18:07.731Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2953 16:20:20.43M 2015-10-08T15:18:07.937Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2958 16:20:20.62M 2015-10-08T15:18:08.142Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2972 16:20:20.82M 2015-10-08T15:18:08.342Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.726 1504.2977 16:20:21.04M 2015-10-08T15:18:08.547Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2992 16:20:21.24M 2015-10-08T15:18:08.762Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.728 1504.2999 16:20:21.44M 2015-10-08T15:18:08.952Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.3005 16:20:21.65M 2015-10-08T15:18:09.152Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.867 34.729 1504.3020 16:20:21.84M 2015-10-08T15:18:09.357Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.868 34.730 1504.3035 16:20:22.05M 2015-10-08T15:18:09.557Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.730 1504.3044 16:20:22.26M 2015-10-08T15:18:09.762Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.869 34.730 1504.3053 16:20:22.45M 2015-10-08T15:18:09.967Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.869 34.731 1504.3062 16:20:22.65M 2015-10-08T15:18:10.167Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3074 16:20:22.85M 2015-10-08T15:18:10.372Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.870 34.732 1504.3074 16:20:23.07M 2015-10-08T15:18:10.577Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3083 16:20:23.27M 2015-10-08T15:18:10.777Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3093 16:20:23.47M 2015-10-08T15:18:10.982Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3098 16:20:23.67M 2015-10-08T15:18:11.187Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3011 16:20:23.87M 2015-10-08T15:18:11.387Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.726 1504.2996 16:20:24.09M 2015-10-08T15:18:11.587Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2980 16:20:24.28M 2015-10-08T15:18:11.794Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.723 1504.2966 16:20:24.48M 2015-10-08T15:18:11.997Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2948 16:20:24.68M 2015-10-08T15:18:12.197Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2938 16:20:24.88M 2015-10-08T15:18:12.402Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2924 16:20:25.10M 2015-10-08T15:18:12.607Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2911 16:20:25.30M 2015-10-08T15:18:12.807Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2909 16:20:25.50M 2015-10-08T15:18:13.007Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2914 16:20:25.70M 2015-10-08T15:18:13.234Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.857 34.720 1504.2906 16:20:25.89M 2015-10-08T15:18:13.417Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.856 34.720 1504.2908 16:20:26.13M 2015-10-08T15:18:13.617Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2905 16:20:26.31M 2015-10-08T15:18:13.822Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2902 16:20:26.51M 2015-10-08T15:18:14.027Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.856 34.719 1504.2903 16:20:26.71M 2015-10-08T15:18:14.232Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2905 16:20:26.91M 2015-10-08T15:18:14.434Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2913 16:20:27.13M 2015-10-08T15:18:14.633Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.718 1504.2916 16:20:27.33M 2015-10-08T15:18:14.837Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2920 16:20:27.52M 2015-10-08T15:18:15.042Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2924 16:20:27.73M 2015-10-08T15:18:15.247Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2920 16:20:27.92M 2015-10-08T15:18:15.447Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3003 16:20:28.15M 2015-10-08T15:18:15.652Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.727 1504.3005 16:20:28.34M 2015-10-08T15:18:15.852Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3014 16:20:28.54M 2015-10-08T15:18:16.057Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3022 16:20:28.74M 2015-10-08T15:18:16.257Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3030 16:20:28.94M 2015-10-08T15:18:16.462Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3030 16:20:29.16M 2015-10-08T15:18:16.671Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.868 34.731 1504.3024 16:20:29.36M 2015-10-08T15:18:16.867Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.732 1504.3033 16:20:29.56M 2015-10-08T15:18:17.074Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.869 34.731 1504.3029 16:20:29.75M 2015-10-08T15:18:17.273Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3026 16:20:29.96M 2015-10-08T15:18:17.511Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.869 34.732 1504.3019 16:20:30.17M 2015-10-08T15:18:17.697Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.869 34.732 1504.3025 16:20:30.37M 2015-10-08T15:18:17.882Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3025 16:20:30.59M 2015-10-08T15:18:18.087Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3029 16:20:30.77M 2015-10-08T15:18:18.287Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.866 34.728 1504.3022 16:20:30.97M 2015-10-08T15:18:18.511Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3018 16:20:31.19M 2015-10-08T15:18:18.692Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3020 16:20:31.39M 2015-10-08T15:18:18.897Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3014 16:20:31.58M 2015-10-08T15:18:19.102Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.724 1504.3003 16:20:31.78M 2015-10-08T15:18:19.307Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2997 16:20:32.00M 2015-10-08T15:18:19.507Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2979 16:20:32.20M 2015-10-08T15:18:19.707Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2971 16:20:32.40M 2015-10-08T15:18:19.912Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.722 1504.2955 16:20:32.60M 2015-10-08T15:18:20.117Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2944 16:20:32.80M 2015-10-08T15:18:20.317Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.721 1504.2935 16:20:33.02M 2015-10-08T15:18:20.522Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2921 16:20:33.22M 2015-10-08T15:18:20.727Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2917 16:20:33.42M 2015-10-08T15:18:20.927Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2919 16:20:33.62M 2015-10-08T15:18:21.151Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2914 16:20:33.82M 2015-10-08T15:18:21.332Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2906 16:20:34.04M 2015-10-08T15:18:21.537Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2906 16:20:34.23M 2015-10-08T15:18:21.737Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2905 16:20:34.43M 2015-10-08T15:18:21.942Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.722 1504.2910 16:20:34.63M 2015-10-08T15:18:22.162Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2924 16:20:34.83M 2015-10-08T15:18:22.354Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2932 16:20:35.07M 2015-10-08T15:18:22.553Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2894 16:20:35.25M 2015-10-08T15:18:22.762Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.719 1504.2894 16:20:35.45M 2015-10-08T15:18:22.958Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.834 34.699 1504.2667 16:20:35.65M 2015-10-08T15:18:23.162Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.834 34.698 1504.2668 16:20:35.84M 2015-10-08T15:18:23.362Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.834 34.698 1504.2660 16:20:36.06M 2015-10-08T15:18:23.567Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.833 34.698 1504.2651 16:20:36.26M 2015-10-08T15:18:23.772Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.834 34.698 1504.2651 16:20:36.46M 2015-10-08T15:18:23.977Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.834 34.699 1504.2657 16:20:36.66M 2015-10-08T15:18:24.177Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.835 34.700 1504.2662 16:20:36.86M 2015-10-08T15:18:24.382Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.835 34.700 1504.2662 16:20:37.08M 2015-10-08T15:18:24.582Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.835 34.701 1504.2660 16:20:37.28M 2015-10-08T15:18:24.787Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.836 34.701 1504.2666 16:20:37.48M 2015-10-08T15:18:24.987Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.837 34.702 1504.2673 16:20:37.68M 2015-10-08T15:18:25.192Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.838 34.703 1504.2684 16:20:37.88M 2015-10-08T15:18:25.397Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.839 34.704 1504.2694 16:20:38.10M 2015-10-08T15:18:25.597Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.840 34.705 1504.2708 16:20:38.29M 2015-10-08T15:18:25.831Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.841 34.706 1504.2721 16:20:38.49M 2015-10-08T15:18:26.002Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.842 34.707 1504.2736 16:20:38.69M 2015-10-08T15:18:26.207Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.844 34.709 1504.2748 16:20:38.89M 2015-10-08T15:18:26.431Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.845 34.710 1504.2766 16:20:39.11M 2015-10-08T15:18:26.627Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.847 34.711 1504.2795 16:20:39.31M 2015-10-08T15:18:26.817Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.713 1504.2813 16:20:39.52M 2015-10-08T15:18:27.022Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.849 34.713 1504.2825 16:20:39.71M 2015-10-08T15:18:27.222Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.850 34.714 1504.2836 16:20:39.91M 2015-10-08T15:18:27.427Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.850 34.712 1504.2902 16:20:40.12M 2015-10-08T15:18:27.627Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2914 16:20:40.32M 2015-10-08T15:18:27.833Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.851 34.712 1504.2926 16:20:40.52M 2015-10-08T15:18:28.037Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.852 34.712 1504.2921 16:20:40.72M 2015-10-08T15:18:28.238Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.712 1504.2925 16:20:40.92M 2015-10-08T15:18:28.437Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.712 1504.2927 16:20:41.14M 2015-10-08T15:18:28.647Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.852 34.712 1504.2931 16:20:41.34M 2015-10-08T15:18:28.847Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.852 34.712 1504.2941 16:20:41.54M 2015-10-08T15:18:29.047Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2943 16:20:41.74M 2015-10-08T15:18:29.252Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.852 34.713 1504.2935 16:20:41.93M 2015-10-08T15:18:29.457Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2927 16:20:42.16M 2015-10-08T15:18:29.657Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.852 34.713 1504.2916 16:20:42.35M 2015-10-08T15:18:29.858Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.713 1504.2903 16:20:42.55M 2015-10-08T15:18:30.062Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2891 16:20:42.75M 2015-10-08T15:18:30.267Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.851 34.713 1504.2887 16:20:42.95M 2015-10-08T15:18:30.474Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.851 34.713 1504.2881 16:20:43.17M 2015-10-08T15:18:30.673Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2881 16:20:43.37M 2015-10-08T15:18:30.877Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.714 1504.2875 16:20:43.57M 2015-10-08T15:18:31.103Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2872 16:20:43.77M 2015-10-08T15:18:31.283Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.714 1504.2888 16:20:44.00M 2015-10-08T15:18:31.487Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2889 16:20:44.19M 2015-10-08T15:18:31.692Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.715 1504.2883 16:20:44.38M 2015-10-08T15:18:31.892Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2880 16:20:44.58M 2015-10-08T15:18:32.097Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2876 16:20:44.78M 2015-10-08T15:18:32.297Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2876 16:20:45.00M 2015-10-08T15:18:32.503Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.715 1504.2874 16:20:45.20M 2015-10-08T15:18:32.703Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2874 16:20:45.40M 2015-10-08T15:18:32.908Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2867 16:20:45.60M 2015-10-08T15:18:33.113Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.852 34.715 1504.2869 16:20:45.80M 2015-10-08T15:18:33.313Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2858 16:20:46.01M 2015-10-08T15:18:33.518Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2859 16:20:46.21M 2015-10-08T15:18:33.718Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2870 16:20:46.41M 2015-10-08T15:18:33.923Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.717 1504.2864 16:20:46.61M 2015-10-08T15:18:34.123Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.717 1504.2848 16:20:46.81M 2015-10-08T15:18:34.328Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.716 1504.2836 16:20:47.03M 2015-10-08T15:18:34.528Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.852 34.716 1504.2833 16:20:47.23M 2015-10-08T15:18:34.738Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.717 1504.2838 16:20:47.43M 2015-10-08T15:18:34.933Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.852 34.717 1504.2836 16:20:47.63M 2015-10-08T15:18:35.143Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2836 16:20:47.82M 2015-10-08T15:18:35.348Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.852 34.716 1504.2844 16:20:48.05M 2015-10-08T15:18:35.563Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.718 1504.2804 16:20:48.24M 2015-10-08T15:18:35.754Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.852 34.717 1504.2814 16:20:48.46M 2015-10-08T15:18:35.953Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.852 34.717 1504.2811 16:20:48.64M 2015-10-08T15:18:36.158Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.852 34.717 1504.2815 16:20:48.84M 2015-10-08T15:18:36.358Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.852 34.717 1504.2816 16:20:49.06M 2015-10-08T15:18:36.563Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.852 34.717 1504.2814 16:20:49.26M 2015-10-08T15:18:36.768Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.851 34.716 1504.2809 16:20:49.46M 2015-10-08T15:18:36.991Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.851 34.716 1504.2814 16:20:49.66M 2015-10-08T15:18:37.173Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2828 16:20:49.86M 2015-10-08T15:18:37.373Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2839 16:20:50.07M 2015-10-08T15:18:37.578Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.717 1504.2842 16:20:50.27M 2015-10-08T15:18:37.778Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2847 16:20:50.47M 2015-10-08T15:18:37.983Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.852 34.716 1504.2845 16:20:50.67M 2015-10-08T15:18:38.183Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2854 16:20:50.87M 2015-10-08T15:18:38.388Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2863 16:20:51.09M 2015-10-08T15:18:38.593Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.718 1504.2877 16:20:51.29M 2015-10-08T15:18:38.798Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.854 34.718 1504.2875 16:20:51.49M 2015-10-08T15:18:38.998Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2874 16:20:51.69M 2015-10-08T15:18:39.203Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.855 34.719 1504.2869 16:20:51.89M 2015-10-08T15:18:39.403Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.854 34.719 1504.2860 16:20:52.10M 2015-10-08T15:18:39.608Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.855 34.719 1504.2861 16:20:52.30M 2015-10-08T15:18:39.813Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2860 16:20:52.50M 2015-10-08T15:18:40.033Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.855 34.720 1504.2859 16:20:52.70M 2015-10-08T15:18:40.218Z|I-OCEAN7-304-XXXX| 27.50 14.215 41.856 34.721 1504.2866 16:20:52.92M 2015-10-08T15:18:40.418Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.856 34.721 1504.2866 16:20:53.12M 2015-10-08T15:18:40.623Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.856 34.721 1504.2874 16:20:53.32M 2015-10-08T15:18:40.823Z|I-OCEAN7-304-XXXX| 27.49 14.215 41.856 34.721 1504.2875 16:20:53.52M 2015-10-08T15:18:41.023Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.857 34.721 1504.2880 16:20:53.71M 2015-10-08T15:18:41.233Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.857 34.721 1504.2882 16:20:53.91M 2015-10-08T15:18:41.438Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.721 1504.2871 16:20:54.13M 2015-10-08T15:18:41.671Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.856 34.720 1504.2877 16:20:54.33M 2015-10-08T15:18:41.838Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2880 16:20:54.53M 2015-10-08T15:18:42.043Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2875 16:20:54.73M 2015-10-08T15:18:42.248Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.720 1504.2874 16:20:54.93M 2015-10-08T15:18:42.448Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.720 1504.2878 16:20:55.15M 2015-10-08T15:18:42.671Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2877 16:20:55.35M 2015-10-08T15:18:42.858Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2876 16:20:55.55M 2015-10-08T15:18:43.058Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2880 16:20:55.74M 2015-10-08T15:18:43.263Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.719 1504.2882 16:20:55.94M 2015-10-08T15:18:43.463Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2880 16:20:56.16M 2015-10-08T15:18:43.671Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.720 1504.2883 16:20:56.36M 2015-10-08T15:18:43.873Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2888 16:20:56.56M 2015-10-08T15:18:44.078Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.720 1504.2886 16:20:56.76M 2015-10-08T15:18:44.273Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2889 16:20:56.96M 2015-10-08T15:18:44.493Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.720 1504.2898 16:20:57.18M 2015-10-08T15:18:44.683Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2905 16:20:57.39M 2015-10-08T15:18:44.888Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.720 1504.2904 16:20:57.58M 2015-10-08T15:18:45.088Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2916 16:20:57.78M 2015-10-08T15:18:45.293Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2936 16:20:57.97M 2015-10-08T15:18:45.498Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2941 16:20:58.19M 2015-10-08T15:18:45.698Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2946 16:20:58.39M 2015-10-08T15:18:45.903Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2935 16:20:58.59M 2015-10-08T15:18:46.103Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2931 16:20:58.79M 2015-10-08T15:18:46.308Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.720 1504.2922 16:20:59.01M 2015-10-08T15:18:46.508Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2920 16:20:59.21M 2015-10-08T15:18:46.714Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2910 16:20:59.41M 2015-10-08T15:18:46.913Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2904 16:20:59.61M 2015-10-08T15:18:47.118Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2896 16:20:59.80M 2015-10-08T15:18:47.323Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.854 34.715 1504.2936 16:21:00.02M 2015-10-08T15:18:47.523Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2947 16:21:00.22M 2015-10-08T15:18:47.728Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.853 34.714 1504.2947 16:21:00.42M 2015-10-08T15:18:47.933Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.854 34.714 1504.2949 16:21:00.62M 2015-10-08T15:18:48.133Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.854 34.714 1504.2949 16:21:00.82M 2015-10-08T15:18:48.338Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.714 1504.2954 16:21:01.04M 2015-10-08T15:18:48.538Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2955 16:21:01.24M 2015-10-08T15:18:48.743Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.853 34.713 1504.2961 16:21:01.43M 2015-10-08T15:18:48.963Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.853 34.713 1504.2952 16:21:01.64M 2015-10-08T15:18:49.148Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.854 34.714 1504.2942 16:21:01.85M 2015-10-08T15:18:49.354Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.854 34.715 1504.2938 16:21:02.05M 2015-10-08T15:18:49.554Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.854 34.715 1504.2938 16:21:02.25M 2015-10-08T15:18:49.758Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.855 34.716 1504.2927 16:21:02.45M 2015-10-08T15:18:49.963Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2927 16:21:02.65M 2015-10-08T15:18:50.163Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.849 34.711 1504.2850 16:21:02.85M 2015-10-08T15:18:50.368Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.848 34.711 1504.2833 16:21:03.07M 2015-10-08T15:18:50.568Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.848 34.711 1504.2825 16:21:03.27M 2015-10-08T15:18:50.778Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.847 34.711 1504.2820 16:21:03.47M 2015-10-08T15:18:50.978Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.847 34.711 1504.2814 16:21:03.67M 2015-10-08T15:18:51.178Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.848 34.711 1504.2814 16:21:03.86M 2015-10-08T15:18:51.383Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.848 34.712 1504.2805 16:21:04.08M 2015-10-08T15:18:51.588Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.724 1504.2950 16:21:04.28M 2015-10-08T15:18:51.788Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2964 16:21:04.48M 2015-10-08T15:18:51.996Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.726 1504.2953 16:21:04.68M 2015-10-08T15:18:52.193Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2938 16:21:04.88M 2015-10-08T15:18:52.398Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2930 16:21:05.10M 2015-10-08T15:18:52.604Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.723 1504.2926 16:21:05.30M 2015-10-08T15:18:52.804Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.723 1504.2931 16:21:05.50M 2015-10-08T15:18:53.003Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2930 16:21:05.69M 2015-10-08T15:18:53.214Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.858 34.721 1504.2927 16:21:05.89M 2015-10-08T15:18:53.429Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2924 16:21:06.11M 2015-10-08T15:18:53.618Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2921 16:21:06.33M 2015-10-08T15:18:53.818Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2906 16:21:06.51M 2015-10-08T15:18:54.018Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2910 16:21:06.71M 2015-10-08T15:18:54.228Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2911 16:21:06.91M 2015-10-08T15:18:54.428Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2914 16:21:07.13M 2015-10-08T15:18:54.628Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2913 16:21:07.33M 2015-10-08T15:18:54.833Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2913 16:21:07.53M 2015-10-08T15:18:55.038Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2913 16:21:07.73M 2015-10-08T15:18:55.244Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2915 16:21:07.92M 2015-10-08T15:18:55.443Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2919 16:21:08.14M 2015-10-08T15:18:55.648Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2877 16:21:08.34M 2015-10-08T15:18:55.848Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.853 34.716 1504.2877 16:21:08.54M 2015-10-08T15:18:56.054Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.716 1504.2869 16:21:08.74M 2015-10-08T15:18:56.259Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.717 1504.2869 16:21:08.94M 2015-10-08T15:18:56.459Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.854 34.717 1504.2872 16:21:09.16M 2015-10-08T15:18:56.664Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.854 34.718 1504.2883 16:21:09.36M 2015-10-08T15:18:56.864Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2894 16:21:09.56M 2015-10-08T15:18:57.069Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2889 16:21:09.75M 2015-10-08T15:18:57.269Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.719 1504.2893 16:21:09.95M 2015-10-08T15:18:57.474Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2898 16:21:10.17M 2015-10-08T15:18:57.679Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.857 34.720 1504.2900 16:21:10.37M 2015-10-08T15:18:57.899Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2903 16:21:10.57M 2015-10-08T15:18:58.084Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.857 34.719 1504.2957 16:21:10.79M 2015-10-08T15:18:58.289Z|I-OCEAN7-304-XXXX| 27.52 14.219 41.858 34.720 1504.2974 16:21:10.97M 2015-10-08T15:18:58.489Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.859 34.720 1504.2971 16:21:11.19M 2015-10-08T15:18:58.694Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.859 34.721 1504.2977 16:21:11.39M 2015-10-08T15:18:58.899Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.860 34.720 1504.2994 16:21:11.58M 2015-10-08T15:18:59.099Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.860 34.721 1504.3013 16:21:11.79M 2015-10-08T15:18:59.299Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2999 16:21:12.00M 2015-10-08T15:18:59.511Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.858 34.718 1504.3004 16:21:12.20M 2015-10-08T15:18:59.704Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2998 16:21:12.40M 2015-10-08T15:18:59.909Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2990 16:21:12.60M 2015-10-08T15:19:00.114Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2983 16:21:12.80M 2015-10-08T15:19:00.351Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2983 16:21:13.02M 2015-10-08T15:19:00.551Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.858 34.718 1504.2981 16:21:13.22M 2015-10-08T15:19:00.724Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.864 34.724 1504.3041 16:21:13.42M 2015-10-08T15:19:00.924Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3033 16:21:13.62M 2015-10-08T15:19:01.151Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.863 34.724 1504.3014 16:21:13.81M 2015-10-08T15:19:01.329Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.862 34.723 1504.2992 16:21:14.03M 2015-10-08T15:19:01.534Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.722 1504.2977 16:21:14.23M 2015-10-08T15:19:01.734Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2961 16:21:14.43M 2015-10-08T15:19:01.939Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2946 16:21:14.63M 2015-10-08T15:19:02.151Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2917 16:21:14.83M 2015-10-08T15:19:02.364Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2897 16:21:15.05M 2015-10-08T15:19:02.549Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2896 16:21:15.26M 2015-10-08T15:19:02.754Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.720 1504.2899 16:21:15.45M 2015-10-08T15:19:02.954Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2905 16:21:15.65M 2015-10-08T15:19:03.159Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2903 16:21:15.84M 2015-10-08T15:19:03.359Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2900 16:21:16.06M 2015-10-08T15:19:03.564Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2904 16:21:16.26M 2015-10-08T15:19:03.769Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2908 16:21:16.46M 2015-10-08T15:19:03.969Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2914 16:21:16.66M 2015-10-08T15:19:04.174Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.719 1504.2914 16:21:16.86M 2015-10-08T15:19:04.379Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2926 16:21:17.08M 2015-10-08T15:19:04.579Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.857 34.719 1504.2933 16:21:17.28M 2015-10-08T15:19:04.784Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2926 16:21:17.48M 2015-10-08T15:19:04.984Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2925 16:21:17.67M 2015-10-08T15:19:05.189Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2932 16:21:17.87M 2015-10-08T15:19:05.389Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2950 16:21:18.09M 2015-10-08T15:19:05.594Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2955 16:21:18.29M 2015-10-08T15:19:05.800Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.719 1504.2953 16:21:18.49M 2015-10-08T15:19:05.999Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.718 1504.2949 16:21:18.69M 2015-10-08T15:19:06.204Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.857 34.719 1504.2949 16:21:18.89M 2015-10-08T15:19:06.404Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2948 16:21:19.11M 2015-10-08T15:19:06.609Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2944 16:21:19.30M 2015-10-08T15:19:06.829Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2941 16:21:19.51M 2015-10-08T15:19:07.014Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2946 16:21:19.72M 2015-10-08T15:19:07.219Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2953 16:21:19.90M 2015-10-08T15:19:07.424Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2953 16:21:20.12M 2015-10-08T15:19:07.624Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2957 16:21:20.32M 2015-10-08T15:19:07.829Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.723 1504.2969 16:21:20.52M 2015-10-08T15:19:08.029Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.724 1504.2980 16:21:20.72M 2015-10-08T15:19:08.234Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2988 16:21:20.92M 2015-10-08T15:19:08.439Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2987 16:21:21.14M 2015-10-08T15:19:08.639Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.725 1504.2983 16:21:21.34M 2015-10-08T15:19:08.844Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2986 16:21:21.54M 2015-10-08T15:19:09.049Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.2993 16:21:21.73M 2015-10-08T15:19:09.249Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3002 16:21:21.93M 2015-10-08T15:19:09.454Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.724 1504.3007 16:21:22.15M 2015-10-08T15:19:09.655Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3013 16:21:22.35M 2015-10-08T15:19:09.859Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.863 34.725 1504.3011 16:21:22.55M 2015-10-08T15:19:10.064Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3003 16:21:22.75M 2015-10-08T15:19:10.264Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.724 1504.2998 16:21:22.95M 2015-10-08T15:19:10.464Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.862 34.723 1504.2997 16:21:23.17M 2015-10-08T15:19:10.669Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.723 1504.2991 16:21:23.37M 2015-10-08T15:19:10.874Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2981 16:21:23.56M 2015-10-08T15:19:11.079Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.722 1504.2980 16:21:23.77M 2015-10-08T15:19:11.299Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2969 16:21:23.96M 2015-10-08T15:19:11.479Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2963 16:21:24.20M 2015-10-08T15:19:11.684Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2963 16:21:24.38M 2015-10-08T15:19:11.889Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2970 16:21:24.58M 2015-10-08T15:19:12.089Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2964 16:21:24.78M 2015-10-08T15:19:12.294Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.723 1504.2963 16:21:25.00M 2015-10-08T15:19:12.499Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2955 16:21:25.20M 2015-10-08T15:19:12.699Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.722 1504.2939 16:21:25.40M 2015-10-08T15:19:12.904Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.859 34.724 1504.2871 16:21:25.60M 2015-10-08T15:19:13.109Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.859 34.724 1504.2871 16:21:25.79M 2015-10-08T15:19:13.309Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.859 34.724 1504.2869 16:21:26.01M 2015-10-08T15:19:13.514Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.858 34.724 1504.2861 16:21:26.21M 2015-10-08T15:19:13.715Z|I-OCEAN7-304-XXXX| 27.46 14.214 41.858 34.724 1504.2866 16:21:26.41M 2015-10-08T15:19:13.919Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.859 34.724 1504.2872 16:21:26.61M 2015-10-08T15:19:14.124Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.859 34.724 1504.2876 16:21:26.81M 2015-10-08T15:19:14.324Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.853 34.718 1504.2823 16:21:27.03M 2015-10-08T15:19:14.529Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.854 34.719 1504.2844 16:21:27.22M 2015-10-08T15:19:14.729Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.854 34.719 1504.2856 16:21:27.43M 2015-10-08T15:19:14.934Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2869 16:21:27.62M 2015-10-08T15:19:15.134Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.719 1504.2885 16:21:27.82M 2015-10-08T15:19:15.339Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2904 16:21:28.04M 2015-10-08T15:19:15.544Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2924 16:21:28.24M 2015-10-08T15:19:15.764Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2943 16:21:28.44M 2015-10-08T15:19:15.949Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.858 34.720 1504.2961 16:21:28.66M 2015-10-08T15:19:16.149Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2958 16:21:28.84M 2015-10-08T15:19:16.355Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2961 16:21:29.06M 2015-10-08T15:19:16.559Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.858 34.720 1504.2968 16:21:29.26M 2015-10-08T15:19:16.764Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.859 34.720 1504.2965 16:21:29.46M 2015-10-08T15:19:16.965Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2974 16:21:29.66M 2015-10-08T15:19:17.169Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2960 16:21:29.85M 2015-10-08T15:19:17.369Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2955 16:21:30.07M 2015-10-08T15:19:17.575Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2959 16:21:30.27M 2015-10-08T15:19:17.780Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.723 1504.2963 16:21:30.47M 2015-10-08T15:19:17.980Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2971 16:21:30.67M 2015-10-08T15:19:18.180Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2969 16:21:30.87M 2015-10-08T15:19:18.385Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.861 34.726 1504.2893 16:21:31.08M 2015-10-08T15:19:18.589Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.860 34.726 1504.2881 16:21:31.28M 2015-10-08T15:19:18.789Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.860 34.726 1504.2874 16:21:31.48M 2015-10-08T15:19:18.997Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.860 34.726 1504.2872 16:21:31.68M 2015-10-08T15:19:19.195Z|I-OCEAN7-304-XXXX| 27.41 14.214 41.860 34.726 1504.2869 16:21:31.88M 2015-10-08T15:19:19.400Z|I-OCEAN7-304-XXXX| 27.44 14.214 41.860 34.726 1504.2874 16:21:32.10M 2015-10-08T15:19:19.600Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.860 34.727 1504.2875 16:21:32.30M 2015-10-08T15:19:19.805Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.860 34.726 1504.2872 16:21:32.50M 2015-10-08T15:19:20.010Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.860 34.725 1504.2880 16:21:32.70M 2015-10-08T15:19:20.230Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.860 34.725 1504.2888 16:21:32.90M 2015-10-08T15:19:20.415Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.723 1504.2889 16:21:33.13M 2015-10-08T15:19:20.620Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.723 1504.2888 16:21:33.32M 2015-10-08T15:19:20.820Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2900 16:21:33.52M 2015-10-08T15:19:21.025Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.722 1504.2915 16:21:33.71M 2015-10-08T15:19:21.230Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2932 16:21:33.91M 2015-10-08T15:19:21.430Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2939 16:21:34.13M 2015-10-08T15:19:21.635Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2957 16:21:34.33M 2015-10-08T15:19:21.840Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.721 1504.2970 16:21:34.53M 2015-10-08T15:19:22.040Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.722 1504.2988 16:21:34.73M 2015-10-08T15:19:22.245Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.860 34.722 1504.3000 16:21:34.93M 2015-10-08T15:19:22.445Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.3007 16:21:35.15M 2015-10-08T15:19:22.650Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.861 34.722 1504.3009 16:21:35.34M 2015-10-08T15:19:22.850Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3010 16:21:35.54M 2015-10-08T15:19:23.060Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.724 1504.3013 16:21:35.74M 2015-10-08T15:19:23.260Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.863 34.725 1504.3014 16:21:35.94M 2015-10-08T15:19:23.460Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.864 34.726 1504.3030 16:21:36.16M 2015-10-08T15:19:23.665Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.865 34.726 1504.3038 16:21:36.36M 2015-10-08T15:19:23.870Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.727 1504.3038 16:21:36.56M 2015-10-08T15:19:24.070Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.872 34.733 1504.3103 16:21:36.76M 2015-10-08T15:19:24.270Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.872 34.733 1504.3099 16:21:36.96M 2015-10-08T15:19:24.475Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.872 34.733 1504.3101 16:21:37.18M 2015-10-08T15:19:24.695Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3094 16:21:37.38M 2015-10-08T15:19:24.885Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.871 34.733 1504.3086 16:21:37.59M 2015-10-08T15:19:25.085Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3069 16:21:37.77M 2015-10-08T15:19:25.290Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3065 16:21:37.97M 2015-10-08T15:19:25.490Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.871 34.733 1504.3068 16:21:38.19M 2015-10-08T15:19:25.695Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3055 16:21:38.39M 2015-10-08T15:19:25.911Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.870 34.732 1504.3054 16:21:38.59M 2015-10-08T15:19:26.100Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.731 1504.3044 16:21:38.79M 2015-10-08T15:19:26.305Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.869 34.731 1504.3037 16:21:39.01M 2015-10-08T15:19:26.505Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.868 34.731 1504.3029 16:21:39.21M 2015-10-08T15:19:26.710Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.730 1504.3021 16:21:39.40M 2015-10-08T15:19:26.911Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3004 16:21:39.61M 2015-10-08T15:19:27.115Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.2999 16:21:39.80M 2015-10-08T15:19:27.320Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.865 34.728 1504.2997 16:21:40.02M 2015-10-08T15:19:27.520Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.2997 16:21:40.22M 2015-10-08T15:19:27.720Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.2993 16:21:40.42M 2015-10-08T15:19:27.925Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2997 16:21:40.62M 2015-10-08T15:19:28.130Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.727 1504.3003 16:21:40.82M 2015-10-08T15:19:28.335Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3005 16:21:41.04M 2015-10-08T15:19:28.535Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3009 16:21:41.23M 2015-10-08T15:19:28.740Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.727 1504.3011 16:21:41.43M 2015-10-08T15:19:28.945Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.2999 16:21:41.63M 2015-10-08T15:19:29.165Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.3004 16:21:41.83M 2015-10-08T15:19:29.350Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.727 1504.3005 16:21:42.07M 2015-10-08T15:19:29.550Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.864 34.727 1504.3010 16:21:42.25M 2015-10-08T15:19:29.755Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.2999 16:21:42.45M 2015-10-08T15:19:29.960Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2999 16:21:42.65M 2015-10-08T15:19:30.160Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2994 16:21:42.85M 2015-10-08T15:19:30.365Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2998 16:21:43.07M 2015-10-08T15:19:30.570Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.2997 16:21:43.27M 2015-10-08T15:19:30.770Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.865 34.727 1504.3008 16:21:43.47M 2015-10-08T15:19:30.975Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.865 34.729 1504.2982 16:21:43.66M 2015-10-08T15:19:31.175Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.729 1504.2987 16:21:43.86M 2015-10-08T15:19:31.380Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.729 1504.2991 16:21:44.08M 2015-10-08T15:19:31.580Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.2996 16:21:44.28M 2015-10-08T15:19:31.785Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.866 34.730 1504.2999 16:21:44.48M 2015-10-08T15:19:31.990Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.866 34.730 1504.2999 16:21:44.68M 2015-10-08T15:19:32.190Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3000 16:21:44.88M 2015-10-08T15:19:32.395Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.731 1504.2998 16:21:45.10M 2015-10-08T15:19:32.595Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.731 1504.3007 16:21:45.29M 2015-10-08T15:19:32.800Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.868 34.731 1504.3018 16:21:45.49M 2015-10-08T15:19:33.000Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.731 1504.3024 16:21:45.69M 2015-10-08T15:19:33.205Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.730 1504.3029 16:21:45.89M 2015-10-08T15:19:33.410Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3030 16:21:46.11M 2015-10-08T15:19:33.630Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3032 16:21:46.31M 2015-10-08T15:19:33.815Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.867 34.729 1504.3038 16:21:46.53M 2015-10-08T15:19:34.015Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.867 34.728 1504.3036 16:21:46.71M 2015-10-08T15:19:34.220Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3041 16:21:46.91M 2015-10-08T15:19:34.426Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.729 1504.3047 16:21:47.12M 2015-10-08T15:19:34.630Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.867 34.728 1504.3044 16:21:47.33M 2015-10-08T15:19:34.825Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.728 1504.3041 16:21:47.53M 2015-10-08T15:19:35.030Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3037 16:21:47.72M 2015-10-08T15:19:35.235Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3033 16:21:47.92M 2015-10-08T15:19:35.440Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3032 16:21:48.14M 2015-10-08T15:19:35.645Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3035 16:21:48.34M 2015-10-08T15:19:35.845Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.727 1504.3024 16:21:48.54M 2015-10-08T15:19:36.050Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.727 1504.3020 16:21:48.74M 2015-10-08T15:19:36.250Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3025 16:21:48.94M 2015-10-08T15:19:36.455Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3022 16:21:49.16M 2015-10-08T15:19:36.655Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.727 1504.2999 16:21:49.36M 2015-10-08T15:19:36.871Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2985 16:21:49.55M 2015-10-08T15:19:37.065Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2983 16:21:49.75M 2015-10-08T15:19:37.265Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2975 16:21:49.95M 2015-10-08T15:19:37.470Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2966 16:21:50.17M 2015-10-08T15:19:37.670Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2961 16:21:50.37M 2015-10-08T15:19:37.876Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.725 1504.2955 16:21:50.57M 2015-10-08T15:19:38.096Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2939 16:21:50.77M 2015-10-08T15:19:38.280Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.724 1504.2928 16:21:51.00M 2015-10-08T15:19:38.485Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.723 1504.2925 16:21:51.18M 2015-10-08T15:19:38.690Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2920 16:21:51.38M 2015-10-08T15:19:38.890Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2911 16:21:51.58M 2015-10-08T15:19:39.095Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.722 1504.2920 16:21:51.78M 2015-10-08T15:19:39.295Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2908 16:21:52.00M 2015-10-08T15:19:39.500Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2909 16:21:52.20M 2015-10-08T15:19:39.700Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2922 16:21:52.40M 2015-10-08T15:19:39.900Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2931 16:21:52.60M 2015-10-08T15:19:40.110Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.721 1504.2933 16:21:52.79M 2015-10-08T15:19:40.310Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2927 16:21:53.02M 2015-10-08T15:19:40.515Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2922 16:21:53.22M 2015-10-08T15:19:40.720Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2924 16:21:53.41M 2015-10-08T15:19:40.920Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2931 16:21:53.61M 2015-10-08T15:19:41.121Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2936 16:21:53.81M 2015-10-08T15:19:41.330Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2936 16:21:54.03M 2015-10-08T15:19:41.530Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2932 16:21:54.23M 2015-10-08T15:19:41.735Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2938 16:21:54.43M 2015-10-08T15:19:41.935Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2931 16:21:54.63M 2015-10-08T15:19:42.135Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2917 16:21:54.83M 2015-10-08T15:19:42.340Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2911 16:21:55.04M 2015-10-08T15:19:42.566Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2914 16:21:55.24M 2015-10-08T15:19:42.751Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2922 16:21:55.46M 2015-10-08T15:19:42.951Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2930 16:21:55.64M 2015-10-08T15:19:43.191Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2939 16:21:55.84M 2015-10-08T15:19:43.356Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2946 16:21:56.06M 2015-10-08T15:19:43.561Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2947 16:21:56.26M 2015-10-08T15:19:43.761Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2954 16:21:56.46M 2015-10-08T15:19:43.966Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2949 16:21:56.66M 2015-10-08T15:19:44.190Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2955 16:21:56.85M 2015-10-08T15:19:44.371Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2958 16:21:57.08M 2015-10-08T15:19:44.576Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2954 16:21:57.27M 2015-10-08T15:19:44.781Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2961 16:21:57.47M 2015-10-08T15:19:44.981Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.860 34.722 1504.2971 16:21:57.67M 2015-10-08T15:19:45.186Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.860 34.723 1504.2982 16:21:57.87M 2015-10-08T15:19:45.386Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.861 34.723 1504.2982 16:21:58.09M 2015-10-08T15:19:45.591Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.861 34.724 1504.2980 16:21:58.29M 2015-10-08T15:19:45.796Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.724 1504.2976 16:21:58.49M 2015-10-08T15:19:46.031Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.724 1504.2970 16:21:58.69M 2015-10-08T15:19:46.201Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.861 34.725 1504.2966 16:21:58.89M 2015-10-08T15:19:46.401Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.861 34.725 1504.2959 16:21:59.11M 2015-10-08T15:19:46.606Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.862 34.725 1504.2959 16:21:59.30M 2015-10-08T15:19:46.811Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.862 34.725 1504.2957 16:21:59.50M 2015-10-08T15:19:47.026Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.862 34.726 1504.2949 16:21:59.70M 2015-10-08T15:19:47.216Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.862 34.726 1504.2946 16:21:59.91M 2015-10-08T15:19:47.421Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2930 16:22:00.12M 2015-10-08T15:19:47.631Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.861 34.724 1504.2936 16:22:00.32M 2015-10-08T15:19:47.826Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2928 16:22:00.52M 2015-10-08T15:19:48.026Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.860 34.724 1504.2927 16:22:00.72M 2015-10-08T15:19:48.226Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.724 1504.2922 16:22:00.92M 2015-10-08T15:19:48.436Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.723 1504.2922 16:22:01.13M 2015-10-08T15:19:48.636Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2919 16:22:01.34M 2015-10-08T15:19:48.836Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2916 16:22:01.53M 2015-10-08T15:19:49.041Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.722 1504.2917 16:22:01.73M 2015-10-08T15:19:49.246Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2925 16:22:01.93M 2015-10-08T15:19:49.446Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2925 16:22:02.15M 2015-10-08T15:19:49.651Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.722 1504.2914 16:22:02.35M 2015-10-08T15:19:49.856Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2904 16:22:02.55M 2015-10-08T15:19:50.061Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2917 16:22:02.75M 2015-10-08T15:19:50.270Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2926 16:22:02.95M 2015-10-08T15:19:50.461Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2935 16:22:03.16M 2015-10-08T15:19:50.666Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2930 16:22:03.36M 2015-10-08T15:19:50.866Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2917 16:22:03.56M 2015-10-08T15:19:51.071Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2906 16:22:03.76M 2015-10-08T15:19:51.271Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2910 16:22:03.96M 2015-10-08T15:19:51.496Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2915 16:22:04.18M 2015-10-08T15:19:51.681Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2920 16:22:04.39M 2015-10-08T15:19:51.886Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2926 16:22:04.58M 2015-10-08T15:19:52.086Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2924 16:22:04.78M 2015-10-08T15:19:52.291Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2924 16:22:05.98M 2015-10-08T15:19:52.491Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.720 1504.2922 16:22:05.20M 2015-10-08T15:19:52.696Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.720 1504.2921 16:22:05.39M 2015-10-08T15:19:52.901Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2927 16:22:05.59M 2015-10-08T15:19:53.111Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2927 16:22:05.79M 2015-10-08T15:19:53.306Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2925 16:22:06.01M 2015-10-08T15:19:53.506Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2922 16:22:06.21M 2015-10-08T15:19:53.711Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.720 1504.2924 16:22:06.41M 2015-10-08T15:19:53.916Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2932 16:22:06.61M 2015-10-08T15:19:54.116Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2939 16:22:06.81M 2015-10-08T15:19:54.321Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2943 16:22:07.02M 2015-10-08T15:19:54.521Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2947 16:22:07.23M 2015-10-08T15:19:54.726Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2947 16:22:07.42M 2015-10-08T15:19:54.931Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2919 16:22:07.62M 2015-10-08T15:19:55.131Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.722 1504.2910 16:22:07.82M 2015-10-08T15:19:55.336Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2899 16:22:08.04M 2015-10-08T15:19:55.551Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2905 16:22:08.24M 2015-10-08T15:19:55.741Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2908 16:22:08.44M 2015-10-08T15:19:55.961Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2905 16:22:08.64M 2015-10-08T15:19:56.146Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2903 16:22:08.85M 2015-10-08T15:19:56.351Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.723 1504.2898 16:22:09.06M 2015-10-08T15:19:56.556Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.724 1504.2894 16:22:09.26M 2015-10-08T15:19:56.756Z|I-OCEAN7-304-XXXX| 27.48 14.215 41.859 34.724 1504.2905 16:22:09.46M 2015-10-08T15:19:56.961Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.859 34.721 1504.2992 16:22:09.65M 2015-10-08T15:19:57.161Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.860 34.721 1504.3003 16:22:09.85M 2015-10-08T15:19:57.366Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.860 34.721 1504.3005 16:22:10.07M 2015-10-08T15:19:57.571Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.862 34.722 1504.3036 16:22:10.27M 2015-10-08T15:19:57.771Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.863 34.723 1504.3047 16:22:10.47M 2015-10-08T15:19:57.991Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.863 34.723 1504.3053 16:22:10.66M 2015-10-08T15:19:58.191Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.864 34.723 1504.3062 16:22:10.87M 2015-10-08T15:19:58.391Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.864 34.723 1504.3073 16:22:11.08M 2015-10-08T15:19:58.586Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.864 34.723 1504.3077 16:22:11.28M 2015-10-08T15:19:58.786Z|I-OCEAN7-304-XXXX| 27.48 14.221 41.863 34.723 1504.3070 16:22:11.48M 2015-10-08T15:19:58.991Z|I-OCEAN7-304-XXXX| 27.47 14.221 41.863 34.723 1504.3064 16:22:11.68M 2015-10-08T15:19:59.191Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.863 34.722 1504.3053 16:22:11.88M 2015-10-08T15:19:59.396Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.862 34.722 1504.3044 16:22:12.10M 2015-10-08T15:19:59.601Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.862 34.722 1504.3033 16:22:12.30M 2015-10-08T15:19:59.796Z|I-OCEAN7-304-XXXX| 27.45 14.220 41.861 34.722 1504.3019 16:22:12.50M 2015-10-08T15:20:00.001Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.860 34.721 1504.3005 16:22:12.69M 2015-10-08T15:20:00.211Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.723 1504.2924 16:22:12.89M 2015-10-08T15:20:00.431Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.862 34.727 1504.2946 16:22:13.12M 2015-10-08T15:20:00.631Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.864 34.728 1504.2942 16:22:13.33M 2015-10-08T15:20:00.821Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.864 34.729 1504.2944 16:22:13.51M 2015-10-08T15:20:01.021Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.864 34.729 1504.2941 16:22:13.71M 2015-10-08T15:20:01.221Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.865 34.730 1504.2939 16:22:13.91M 2015-10-08T15:20:01.426Z|I-OCEAN7-304-XXXX| 27.45 14.214 41.864 34.729 1504.2938 16:22:14.13M 2015-10-08T15:20:01.631Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.867 34.732 1504.2955 16:22:14.33M 2015-10-08T15:20:01.836Z|I-OCEAN7-304-XXXX| 27.41 14.214 41.867 34.732 1504.2961 16:22:14.53M 2015-10-08T15:20:02.036Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.732 1504.2977 16:22:14.73M 2015-10-08T15:20:02.241Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.864 34.729 1504.2949 16:22:14.93M 2015-10-08T15:20:02.441Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.864 34.728 1504.2947 16:22:15.14M 2015-10-08T15:20:02.647Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2946 16:22:15.34M 2015-10-08T15:20:02.847Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.727 1504.2948 16:22:15.54M 2015-10-08T15:20:03.052Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2943 16:22:15.74M 2015-10-08T15:20:03.257Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2939 16:22:15.94M 2015-10-08T15:20:03.471Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.861 34.725 1504.2943 16:22:16.16M 2015-10-08T15:20:03.661Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2937 16:22:16.36M 2015-10-08T15:20:03.862Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2946 16:22:16.56M 2015-10-08T15:20:04.071Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2953 16:22:16.76M 2015-10-08T15:20:04.311Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2959 16:22:16.95M 2015-10-08T15:20:04.472Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2950 16:22:17.18M 2015-10-08T15:20:04.677Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2952 16:22:17.37M 2015-10-08T15:20:04.911Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2955 16:22:17.57M 2015-10-08T15:20:05.082Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2950 16:22:17.79M 2015-10-08T15:20:05.282Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2947 16:22:17.97M 2015-10-08T15:20:05.487Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2955 16:22:18.19M 2015-10-08T15:20:05.691Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2965 16:22:18.39M 2015-10-08T15:20:05.912Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2968 16:22:18.59M 2015-10-08T15:20:06.097Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2966 16:22:18.79M 2015-10-08T15:20:06.297Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.725 1504.2965 16:22:19.00M 2015-10-08T15:20:06.502Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2958 16:22:19.20M 2015-10-08T15:20:06.707Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2974 16:22:19.40M 2015-10-08T15:20:06.951Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.725 1504.2982 16:22:19.60M 2015-10-08T15:20:07.112Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2981 16:22:19.80M 2015-10-08T15:20:07.317Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2983 16:22:20.02M 2015-10-08T15:20:07.517Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2997 16:22:20.22M 2015-10-08T15:20:07.722Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3008 16:22:20.42M 2015-10-08T15:20:07.927Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.3000 16:22:20.62M 2015-10-08T15:20:08.122Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.726 1504.3008 16:22:20.82M 2015-10-08T15:20:08.332Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.3007 16:22:21.03M 2015-10-08T15:20:08.532Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3009 16:22:21.23M 2015-10-08T15:20:08.732Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.727 1504.3003 16:22:21.43M 2015-10-08T15:20:08.937Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3005 16:22:21.63M 2015-10-08T15:20:09.142Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3015 16:22:21.83M 2015-10-08T15:20:09.362Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3020 16:22:22.05M 2015-10-08T15:20:09.547Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.866 34.728 1504.3027 16:22:22.27M 2015-10-08T15:20:09.754Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.728 1504.3018 16:22:22.45M 2015-10-08T15:20:09.953Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.865 34.727 1504.3015 16:22:22.65M 2015-10-08T15:20:10.157Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3007 16:22:22.84M 2015-10-08T15:20:10.362Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.2993 16:22:23.06M 2015-10-08T15:20:10.562Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2980 16:22:23.26M 2015-10-08T15:20:10.767Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.863 34.726 1504.2968 16:22:23.46M 2015-10-08T15:20:10.967Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.726 1504.2969 16:22:23.66M 2015-10-08T15:20:11.172Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.863 34.726 1504.2972 16:22:23.86M 2015-10-08T15:20:11.377Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2970 16:22:24.08M 2015-10-08T15:20:11.577Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.862 34.725 1504.2979 16:22:24.28M 2015-10-08T15:20:11.791Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.724 1504.2985 16:22:24.48M 2015-10-08T15:20:11.982Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2971 16:22:24.68M 2015-10-08T15:20:12.187Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.861 34.723 1504.2981 16:22:24.87M 2015-10-08T15:20:12.387Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.861 34.723 1504.2980 16:22:25.09M 2015-10-08T15:20:12.593Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2975 16:22:25.29M 2015-10-08T15:20:12.797Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2983 16:22:25.49M 2015-10-08T15:20:13.002Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2991 16:22:25.69M 2015-10-08T15:20:13.202Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2997 16:22:25.89M 2015-10-08T15:20:13.407Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.724 1504.3004 16:22:26.11M 2015-10-08T15:20:13.607Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.863 34.725 1504.3013 16:22:26.31M 2015-10-08T15:20:13.827Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.725 1504.3018 16:22:26.51M 2015-10-08T15:20:14.012Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3016 16:22:26.72M 2015-10-08T15:20:14.217Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.863 34.725 1504.3011 16:22:26.90M 2015-10-08T15:20:14.417Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.864 34.726 1504.3013 16:22:27.12M 2015-10-08T15:20:14.627Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.3004 16:22:27.32M 2015-10-08T15:20:14.822Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.727 1504.2991 16:22:27.52M 2015-10-08T15:20:15.027Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2986 16:22:27.72M 2015-10-08T15:20:15.232Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2976 16:22:27.92M 2015-10-08T15:20:15.437Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2970 16:22:28.14M 2015-10-08T15:20:15.637Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.727 1504.2961 16:22:28.34M 2015-10-08T15:20:15.842Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.726 1504.2954 16:22:28.54M 2015-10-08T15:20:16.047Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2927 16:22:28.74M 2015-10-08T15:20:16.247Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2905 16:22:28.94M 2015-10-08T15:20:16.452Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2883 16:22:29.15M 2015-10-08T15:20:16.652Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2866 16:22:29.35M 2015-10-08T15:20:16.857Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2845 16:22:29.55M 2015-10-08T15:20:17.062Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.855 34.720 1504.2828 16:22:29.75M 2015-10-08T15:20:17.262Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2820 16:22:29.95M 2015-10-08T15:20:17.467Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.853 34.718 1504.2815 16:22:30.17M 2015-10-08T15:20:17.674Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.852 34.717 1504.2815 16:22:30.37M 2015-10-08T15:20:17.873Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.852 34.717 1504.2826 16:22:30.57M 2015-10-08T15:20:18.072Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.717 1504.2823 16:22:30.76M 2015-10-08T15:20:18.292Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.852 34.717 1504.2823 16:22:30.96M 2015-10-08T15:20:18.511Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.853 34.718 1504.2837 16:22:31.20M 2015-10-08T15:20:18.682Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.719 1504.2845 16:22:31.38M 2015-10-08T15:20:18.887Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.720 1504.2860 16:22:31.58M 2015-10-08T15:20:19.092Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.857 34.722 1504.2883 16:22:31.78M 2015-10-08T15:20:19.292Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.724 1504.2902 16:22:32.00M 2015-10-08T15:20:19.497Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.862 34.723 1504.3007 16:22:32.20M 2015-10-08T15:20:19.711Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.863 34.724 1504.3036 16:22:32.40M 2015-10-08T15:20:19.911Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.865 34.725 1504.3062 16:22:32.60M 2015-10-08T15:20:20.111Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.867 34.727 1504.3079 16:22:32.79M 2015-10-08T15:20:20.307Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.869 34.729 1504.3094 16:22:33.01M 2015-10-08T15:20:20.551Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.870 34.730 1504.3107 16:22:33.21M 2015-10-08T15:20:20.717Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.870 34.730 1504.3112 16:22:33.41M 2015-10-08T15:20:20.917Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3119 16:22:33.61M 2015-10-08T15:20:21.122Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.871 34.731 1504.3113 16:22:33.81M 2015-10-08T15:20:21.323Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.732 1504.3099 16:22:34.03M 2015-10-08T15:20:21.527Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.871 34.732 1504.3082 16:22:34.23M 2015-10-08T15:20:21.727Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.732 1504.3063 16:22:34.43M 2015-10-08T15:20:21.932Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.869 34.731 1504.3047 16:22:34.62M 2015-10-08T15:20:22.137Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.868 34.731 1504.3033 16:22:34.82M 2015-10-08T15:20:22.337Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.867 34.730 1504.3013 16:22:35.04M 2015-10-08T15:20:22.542Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.867 34.730 1504.2997 16:22:35.24M 2015-10-08T15:20:22.763Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.867 34.730 1504.2983 16:22:35.44M 2015-10-08T15:20:22.947Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.866 34.730 1504.2982 16:22:35.66M 2015-10-08T15:20:23.154Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.866 34.729 1504.2986 16:22:35.84M 2015-10-08T15:20:23.352Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.865 34.728 1504.2986 16:22:36.06M 2015-10-08T15:20:23.557Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2983 16:22:36.26M 2015-10-08T15:20:23.762Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2982 16:22:36.46M 2015-10-08T15:20:23.962Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.728 1504.2985 16:22:36.66M 2015-10-08T15:20:24.162Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2983 16:22:36.85M 2015-10-08T15:20:24.367Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2988 16:22:37.07M 2015-10-08T15:20:24.572Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2993 16:22:37.27M 2015-10-08T15:20:24.772Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2997 16:22:37.47M 2015-10-08T15:20:24.977Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2994 16:22:37.67M 2015-10-08T15:20:25.177Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.727 1504.2997 16:22:37.87M 2015-10-08T15:20:25.388Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.727 1504.2999 16:22:38.09M 2015-10-08T15:20:25.587Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.727 1504.3000 16:22:38.29M 2015-10-08T15:20:25.793Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3057 16:22:38.49M 2015-10-08T15:20:25.993Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.732 1504.3055 16:22:38.69M 2015-10-08T15:20:26.197Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3059 16:22:38.88M 2015-10-08T15:20:26.397Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3064 16:22:39.10M 2015-10-08T15:20:26.603Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.871 34.733 1504.3064 16:22:39.30M 2015-10-08T15:20:26.802Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.871 34.733 1504.3059 16:22:39.50M 2015-10-08T15:20:27.007Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.871 34.733 1504.3057 16:22:39.70M 2015-10-08T15:20:27.228Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.871 34.733 1504.3058 16:22:39.90M 2015-10-08T15:20:27.413Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3083 16:22:40.14M 2015-10-08T15:20:27.618Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.870 34.731 1504.3080 16:22:40.32M 2015-10-08T15:20:27.823Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.869 34.730 1504.3071 16:22:40.52M 2015-10-08T15:20:28.028Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.869 34.730 1504.3068 16:22:40.71M 2015-10-08T15:20:28.228Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.868 34.729 1504.3066 16:22:40.92M 2015-10-08T15:20:28.428Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.867 34.728 1504.3062 16:22:41.13M 2015-10-08T15:20:28.633Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.866 34.727 1504.3054 16:22:41.33M 2015-10-08T15:20:28.835Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.865 34.726 1504.3044 16:22:41.53M 2015-10-08T15:20:29.038Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.864 34.724 1504.3071 16:22:41.73M 2015-10-08T15:20:29.243Z|I-OCEAN7-304-XXXX| 27.42 14.221 41.864 34.723 1504.3063 16:22:41.93M 2015-10-08T15:20:29.443Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.863 34.722 1504.3059 16:22:42.15M 2015-10-08T15:20:29.648Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.862 34.722 1504.3054 16:22:42.34M 2015-10-08T15:20:29.853Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.862 34.722 1504.3046 16:22:42.54M 2015-10-08T15:20:30.053Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.862 34.722 1504.3041 16:22:42.75M 2015-10-08T15:20:30.258Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.866 34.726 1504.3087 16:22:42.94M 2015-10-08T15:20:30.471Z|I-OCEAN7-304-XXXX| 27.48 14.220 41.867 34.727 1504.3093 16:22:43.16M 2015-10-08T15:20:30.663Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.866 34.726 1504.3081 16:22:43.36M 2015-10-08T15:20:30.863Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.866 34.726 1504.3065 16:22:43.56M 2015-10-08T15:20:31.068Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.865 34.726 1504.3057 16:22:43.76M 2015-10-08T15:20:31.273Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.865 34.727 1504.3048 16:22:43.96M 2015-10-08T15:20:31.511Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3032 16:22:44.18M 2015-10-08T15:20:31.693Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.865 34.726 1504.3029 16:22:44.38M 2015-10-08T15:20:31.883Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.864 34.726 1504.3019 16:22:44.59M 2015-10-08T15:20:32.088Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.864 34.726 1504.3009 16:22:44.78M 2015-10-08T15:20:32.288Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.726 1504.3007 16:22:45.98M 2015-10-08T15:20:32.493Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.864 34.727 1504.3003 16:22:45.19M 2015-10-08T15:20:32.693Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2998 16:22:45.39M 2015-10-08T15:20:32.898Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.726 1504.2991 16:22:45.59M 2015-10-08T15:20:33.098Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2992 16:22:45.79M 2015-10-08T15:20:33.303Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2976 16:22:46.01M 2015-10-08T15:20:33.508Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2969 16:22:46.21M 2015-10-08T15:20:33.708Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.724 1504.2965 16:22:46.41M 2015-10-08T15:20:33.913Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2960 16:22:46.61M 2015-10-08T15:20:34.114Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.723 1504.2948 16:22:46.80M 2015-10-08T15:20:34.318Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.860 34.722 1504.2939 16:22:47.02M 2015-10-08T15:20:34.523Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2935 16:22:47.22M 2015-10-08T15:20:34.723Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.722 1504.2933 16:22:47.42M 2015-10-08T15:20:34.928Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2932 16:22:47.62M 2015-10-08T15:20:35.123Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2919 16:22:47.82M 2015-10-08T15:20:35.333Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2913 16:22:48.03M 2015-10-08T15:20:35.533Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2902 16:22:48.24M 2015-10-08T15:20:35.738Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2902 16:22:48.43M 2015-10-08T15:20:35.938Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2898 16:22:48.64M 2015-10-08T15:20:36.158Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.719 1504.2910 16:22:48.83M 2015-10-08T15:20:36.348Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.719 1504.2911 16:22:49.07M 2015-10-08T15:20:36.548Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2910 16:22:49.25M 2015-10-08T15:20:36.754Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2908 16:22:49.45M 2015-10-08T15:20:36.958Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2914 16:22:49.65M 2015-10-08T15:20:37.158Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2915 16:22:49.85M 2015-10-08T15:20:37.363Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2914 16:22:50.07M 2015-10-08T15:20:37.563Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.719 1504.2924 16:22:50.27M 2015-10-08T15:20:37.768Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2936 16:22:50.46M 2015-10-08T15:20:37.973Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2943 16:22:50.66M 2015-10-08T15:20:38.178Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2943 16:22:50.87M 2015-10-08T15:20:38.378Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2991 16:22:51.08M 2015-10-08T15:20:38.583Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.862 34.724 1504.2992 16:22:51.28M 2015-10-08T15:20:38.783Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2990 16:22:51.48M 2015-10-08T15:20:38.983Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:22:51.68M 2015-10-08T15:20:39.231Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2988 16:22:51.88M 2015-10-08T15:20:39.395Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2990 16:22:52.10M 2015-10-08T15:20:39.631Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.862 34.724 1504.2987 16:22:52.30M 2015-10-08T15:20:39.798Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.725 1504.2994 16:22:52.49M 2015-10-08T15:20:40.003Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.862 34.724 1504.2993 16:22:52.69M 2015-10-08T15:20:40.203Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.862 34.724 1504.2994 16:22:52.89M 2015-10-08T15:20:40.431Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.863 34.725 1504.2986 16:22:53.11M 2015-10-08T15:20:40.628Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2979 16:22:53.31M 2015-10-08T15:20:40.831Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2977 16:22:53.53M 2015-10-08T15:20:41.018Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2972 16:22:53.71M 2015-10-08T15:20:41.218Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2966 16:22:53.91M 2015-10-08T15:20:41.423Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2963 16:22:54.13M 2015-10-08T15:20:41.628Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2966 16:22:54.33M 2015-10-08T15:20:41.828Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.863 34.726 1504.2979 16:22:54.53M 2015-10-08T15:20:42.035Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.863 34.726 1504.2968 16:22:54.72M 2015-10-08T15:20:42.238Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.862 34.726 1504.2958 16:22:54.92M 2015-10-08T15:20:42.438Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.863 34.726 1504.2943 16:22:55.14M 2015-10-08T15:20:42.638Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.863 34.727 1504.2938 16:22:55.34M 2015-10-08T15:20:42.843Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.863 34.727 1504.2931 16:22:55.54M 2015-10-08T15:20:43.048Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.863 34.727 1504.2932 16:22:55.74M 2015-10-08T15:20:43.271Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.862 34.727 1504.2921 16:22:55.94M 2015-10-08T15:20:43.453Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.727 1504.2910 16:22:56.16M 2015-10-08T15:20:43.658Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.726 1504.2910 16:22:56.36M 2015-10-08T15:20:43.858Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.861 34.726 1504.2909 16:22:56.55M 2015-10-08T15:20:44.063Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.726 1504.2920 16:22:56.75M 2015-10-08T15:20:44.268Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.726 1504.2927 16:22:56.95M 2015-10-08T15:20:44.468Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2930 16:22:57.17M 2015-10-08T15:20:44.675Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.727 1504.2937 16:22:57.37M 2015-10-08T15:20:44.874Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2881 16:22:57.57M 2015-10-08T15:20:45.098Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2881 16:22:57.77M 2015-10-08T15:20:45.278Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.719 1504.2872 16:22:58.00M 2015-10-08T15:20:45.483Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.854 34.718 1504.2866 16:22:58.18M 2015-10-08T15:20:45.688Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2861 16:22:58.38M 2015-10-08T15:20:45.888Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2859 16:22:58.58M 2015-10-08T15:20:46.093Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2841 16:22:58.78M 2015-10-08T15:20:46.298Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.850 34.714 1504.2836 16:22:59.00M 2015-10-08T15:20:46.498Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.851 34.714 1504.2849 16:22:59.20M 2015-10-08T15:20:46.711Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2858 16:22:59.40M 2015-10-08T15:20:46.903Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.851 34.715 1504.2863 16:22:59.60M 2015-10-08T15:20:47.111Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.852 34.715 1504.2858 16:22:59.80M 2015-10-08T15:20:47.309Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.852 34.716 1504.2864 16:23:00.02M 2015-10-08T15:20:47.514Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2869 16:23:00.22M 2015-10-08T15:20:47.714Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.853 34.717 1504.2881 16:23:00.42M 2015-10-08T15:20:47.923Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.718 1504.2881 16:23:00.61M 2015-10-08T15:20:48.123Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.852 34.716 1504.2850 16:23:00.81M 2015-10-08T15:20:48.328Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.854 34.718 1504.2867 16:23:01.03M 2015-10-08T15:20:48.551Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.851 34.715 1504.2837 16:23:01.23M 2015-10-08T15:20:48.733Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.850 34.714 1504.2832 16:23:01.43M 2015-10-08T15:20:48.938Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2866 16:23:01.63M 2015-10-08T15:20:49.138Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.718 1504.2883 16:23:01.83M 2015-10-08T15:20:49.343Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2889 16:23:02.05M 2015-10-08T15:20:49.558Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2896 16:23:02.25M 2015-10-08T15:20:49.748Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2905 16:23:02.46M 2015-10-08T15:20:49.948Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2922 16:23:02.64M 2015-10-08T15:20:50.191Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2931 16:23:02.84M 2015-10-08T15:20:50.358Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.722 1504.2942 16:23:03.06M 2015-10-08T15:20:50.558Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.722 1504.2938 16:23:03.26M 2015-10-08T15:20:50.792Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2932 16:23:03.46M 2015-10-08T15:20:50.964Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2942 16:23:03.66M 2015-10-08T15:20:51.169Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2947 16:23:03.86M 2015-10-08T15:20:51.368Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2943 16:23:04.08M 2015-10-08T15:20:51.573Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2937 16:23:04.27M 2015-10-08T15:20:51.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2933 16:23:04.48M 2015-10-08T15:20:51.979Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2933 16:23:04.68M 2015-10-08T15:20:52.184Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2937 16:23:04.87M 2015-10-08T15:20:52.389Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.721 1504.2946 16:23:05.09M 2015-10-08T15:20:52.595Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.721 1504.2937 16:23:05.29M 2015-10-08T15:20:52.789Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.721 1504.2942 16:23:05.49M 2015-10-08T15:20:52.994Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.858 34.721 1504.2947 16:23:05.68M 2015-10-08T15:20:53.199Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2942 16:23:05.89M 2015-10-08T15:20:53.399Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2936 16:23:06.11M 2015-10-08T15:20:53.604Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.857 34.720 1504.2931 16:23:06.30M 2015-10-08T15:20:53.804Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.857 34.720 1504.2935 16:23:06.50M 2015-10-08T15:20:54.029Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.858 34.721 1504.2936 16:23:06.70M 2015-10-08T15:20:54.214Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.858 34.721 1504.2933 16:23:06.92M 2015-10-08T15:20:54.419Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2926 16:23:07.12M 2015-10-08T15:20:54.619Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2932 16:23:07.32M 2015-10-08T15:20:54.824Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.858 34.721 1504.2937 16:23:07.52M 2015-10-08T15:20:55.024Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2937 16:23:07.72M 2015-10-08T15:20:55.229Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.858 34.721 1504.2932 16:23:07.92M 2015-10-08T15:20:55.429Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.721 1504.2928 16:23:08.14M 2015-10-08T15:20:55.634Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.722 1504.2920 16:23:08.33M 2015-10-08T15:20:55.839Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2920 16:23:08.53M 2015-10-08T15:20:56.039Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2922 16:23:08.73M 2015-10-08T15:20:56.244Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2930 16:23:08.93M 2015-10-08T15:20:56.471Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2938 16:23:09.15M 2015-10-08T15:20:56.654Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.852 34.716 1504.2863 16:23:09.35M 2015-10-08T15:20:56.854Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.852 34.715 1504.2858 16:23:09.55M 2015-10-08T15:20:57.054Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.716 1504.2861 16:23:09.75M 2015-10-08T15:20:57.259Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2865 16:23:09.95M 2015-10-08T15:20:57.464Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2877 16:23:10.17M 2015-10-08T15:20:57.664Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2888 16:23:10.37M 2015-10-08T15:20:57.869Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2891 16:23:10.56M 2015-10-08T15:20:58.069Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2902 16:23:10.76M 2015-10-08T15:20:58.274Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2903 16:23:10.96M 2015-10-08T15:20:58.494Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.722 1504.2902 16:23:11.18M 2015-10-08T15:20:58.679Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.854 34.719 1504.2863 16:23:11.40M 2015-10-08T15:20:58.884Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2853 16:23:11.58M 2015-10-08T15:20:59.084Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2845 16:23:11.78M 2015-10-08T15:20:59.289Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2836 16:23:12.00M 2015-10-08T15:20:59.494Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.717 1504.2827 16:23:12.19M 2015-10-08T15:20:59.699Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2830 16:23:12.39M 2015-10-08T15:20:59.899Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2825 16:23:12.59M 2015-10-08T15:21:00.111Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2825 16:23:12.79M 2015-10-08T15:21:00.304Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.717 1504.2827 16:23:13.01M 2015-10-08T15:21:00.511Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.717 1504.2831 16:23:13.21M 2015-10-08T15:21:00.714Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.718 1504.2845 16:23:13.41M 2015-10-08T15:21:00.914Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2850 16:23:13.61M 2015-10-08T15:21:01.114Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2866 16:23:13.81M 2015-10-08T15:21:01.319Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2886 16:23:14.03M 2015-10-08T15:21:01.524Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.857 34.720 1504.2900 16:23:14.22M 2015-10-08T15:21:01.724Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.857 34.720 1504.2904 16:23:14.43M 2015-10-08T15:21:01.951Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.721 1504.2911 16:23:14.62M 2015-10-08T15:21:02.134Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2914 16:23:14.82M 2015-10-08T15:21:02.334Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2915 16:23:15.04M 2015-10-08T15:21:02.539Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2915 16:23:15.24M 2015-10-08T15:21:02.739Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2908 16:23:15.44M 2015-10-08T15:21:02.959Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2910 16:23:15.64M 2015-10-08T15:21:03.152Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2896 16:23:15.85M 2015-10-08T15:21:03.349Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2888 16:23:16.06M 2015-10-08T15:21:03.554Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2887 16:23:16.25M 2015-10-08T15:21:03.754Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2917 16:23:16.46M 2015-10-08T15:21:03.959Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.723 1504.2924 16:23:16.65M 2015-10-08T15:21:04.164Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2925 16:23:16.85M 2015-10-08T15:21:04.364Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.723 1504.2925 16:23:17.07M 2015-10-08T15:21:04.569Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2924 16:23:17.27M 2015-10-08T15:21:04.769Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.723 1504.2916 16:23:17.47M 2015-10-08T15:21:04.974Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2924 16:23:17.66M 2015-10-08T15:21:05.179Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2928 16:23:17.87M 2015-10-08T15:21:05.379Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2925 16:23:18.09M 2015-10-08T15:21:05.591Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2919 16:23:18.29M 2015-10-08T15:21:05.784Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2917 16:23:18.48M 2015-10-08T15:21:05.989Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2909 16:23:18.68M 2015-10-08T15:21:06.189Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2914 16:23:18.88M 2015-10-08T15:21:06.394Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.722 1504.2917 16:23:19.10M 2015-10-08T15:21:06.599Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2891 16:23:19.30M 2015-10-08T15:21:06.799Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.718 1504.2888 16:23:19.50M 2015-10-08T15:21:07.004Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.717 1504.2887 16:23:19.70M 2015-10-08T15:21:07.209Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.853 34.716 1504.2878 16:23:19.90M 2015-10-08T15:21:07.424Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2913 16:23:20.12M 2015-10-08T15:21:07.614Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2924 16:23:20.33M 2015-10-08T15:21:07.814Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.856 34.718 1504.2928 16:23:20.51M 2015-10-08T15:21:08.019Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.719 1504.2927 16:23:20.71M 2015-10-08T15:21:08.219Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.719 1504.2931 16:23:20.91M 2015-10-08T15:21:08.424Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2937 16:23:21.13M 2015-10-08T15:21:08.629Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2936 16:23:21.33M 2015-10-08T15:21:08.829Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.720 1504.2930 16:23:21.53M 2015-10-08T15:21:09.034Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2936 16:23:21.73M 2015-10-08T15:21:09.449Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.720 1504.2947 16:23:21.93M 2015-10-08T15:21:09.449Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.720 1504.2943 16:23:22.23M 2015-10-08T15:21:09.654Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2941 16:23:22.35M 2015-10-08T15:21:09.859Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.720 1504.2943 16:23:22.55M 2015-10-08T15:21:10.059Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2942 16:23:22.75M 2015-10-08T15:21:10.264Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.719 1504.2941 16:23:22.95M 2015-10-08T15:21:10.469Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2944 16:23:23.17M 2015-10-08T15:21:10.669Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.858 34.720 1504.2949 16:23:23.37M 2015-10-08T15:21:10.874Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.722 1504.2950 16:23:23.57M 2015-10-08T15:21:11.075Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2954 16:23:23.77M 2015-10-08T15:21:11.279Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.723 1504.2958 16:23:23.97M 2015-10-08T15:21:11.511Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2961 16:23:24.19M 2015-10-08T15:21:11.679Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2961 16:23:24.38M 2015-10-08T15:21:11.904Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2965 16:23:24.58M 2015-10-08T15:21:12.089Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:23:24.80M 2015-10-08T15:21:12.294Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2966 16:23:25.00M 2015-10-08T15:21:12.495Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2966 16:23:25.20M 2015-10-08T15:21:12.700Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2968 16:23:25.40M 2015-10-08T15:21:12.905Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2970 16:23:25.60M 2015-10-08T15:21:13.110Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2976 16:23:25.80M 2015-10-08T15:21:13.310Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2935 16:23:26.02M 2015-10-08T15:21:13.515Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2944 16:23:26.21M 2015-10-08T15:21:13.715Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2960 16:23:26.42M 2015-10-08T15:21:13.919Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.724 1504.2964 16:23:26.61M 2015-10-08T15:21:14.151Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2959 16:23:26.81M 2015-10-08T15:21:14.351Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.723 1504.2959 16:23:27.03M 2015-10-08T15:21:14.524Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2949 16:23:27.23M 2015-10-08T15:21:14.730Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.722 1504.2939 16:23:27.43M 2015-10-08T15:21:14.935Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2938 16:23:27.63M 2015-10-08T15:21:15.134Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2939 16:23:27.83M 2015-10-08T15:21:15.340Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2941 16:23:28.05M 2015-10-08T15:21:15.545Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2947 16:23:28.25M 2015-10-08T15:21:15.745Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.722 1504.2942 16:23:28.44M 2015-10-08T15:21:15.945Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2954 16:23:28.64M 2015-10-08T15:21:16.150Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2966 16:23:28.84M 2015-10-08T15:21:16.370Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.724 1504.2972 16:23:29.06M 2015-10-08T15:21:16.555Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2958 16:23:29.28M 2015-10-08T15:21:16.760Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.861 34.725 1504.2953 16:23:29.46M 2015-10-08T15:21:16.960Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2950 16:23:29.66M 2015-10-08T15:21:17.165Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.726 1504.2960 16:23:29.85M 2015-10-08T15:21:17.370Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.727 1504.2968 16:23:30.07M 2015-10-08T15:21:17.570Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.728 1504.2982 16:23:30.27M 2015-10-08T15:21:17.775Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2992 16:23:30.47M 2015-10-08T15:21:17.975Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.729 1504.3009 16:23:30.67M 2015-10-08T15:21:18.180Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.876 34.738 1504.3113 16:23:30.87M 2015-10-08T15:21:18.380Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.874 34.736 1504.3085 16:23:31.09M 2015-10-08T15:21:18.585Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.873 34.735 1504.3076 16:23:31.29M 2015-10-08T15:21:18.790Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.873 34.735 1504.3077 16:23:31.49M 2015-10-08T15:21:18.998Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.873 34.735 1504.3073 16:23:31.69M 2015-10-08T15:21:19.232Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.873 34.736 1504.3071 16:23:31.89M 2015-10-08T15:21:19.400Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.874 34.736 1504.3075 16:23:32.11M 2015-10-08T15:21:19.605Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.874 34.737 1504.3082 16:23:32.30M 2015-10-08T15:21:19.805Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.875 34.738 1504.3081 16:23:32.50M 2015-10-08T15:21:20.005Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3083 16:23:32.70M 2015-10-08T15:21:20.210Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3090 16:23:32.90M 2015-10-08T15:21:20.415Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.876 34.739 1504.3097 16:23:33.12M 2015-10-08T15:21:20.615Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.876 34.739 1504.3093 16:23:33.32M 2015-10-08T15:21:20.835Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.876 34.739 1504.3097 16:23:33.52M 2015-10-08T15:21:21.025Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.876 34.739 1504.3083 16:23:33.73M 2015-10-08T15:21:21.225Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.869 34.733 1504.3009 16:23:33.92M 2015-10-08T15:21:21.430Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.868 34.732 1504.3000 16:23:34.14M 2015-10-08T15:21:21.635Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.731 1504.2983 16:23:34.33M 2015-10-08T15:21:21.835Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.867 34.731 1504.2980 16:23:34.53M 2015-10-08T15:21:22.040Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.867 34.731 1504.2981 16:23:34.73M 2015-10-08T15:21:22.240Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.866 34.730 1504.2977 16:23:34.93M 2015-10-08T15:21:22.445Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.867 34.730 1504.2987 16:23:35.15M 2015-10-08T15:21:22.650Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.867 34.730 1504.3003 16:23:35.35M 2015-10-08T15:21:22.850Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.730 1504.3022 16:23:35.55M 2015-10-08T15:21:23.055Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.730 1504.3030 16:23:35.75M 2015-10-08T15:21:23.260Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.867 34.730 1504.3032 16:23:35.95M 2015-10-08T15:21:23.460Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3025 16:23:36.16M 2015-10-08T15:21:23.660Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.871 34.733 1504.3080 16:23:36.36M 2015-10-08T15:21:23.870Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.871 34.733 1504.3090 16:23:36.56M 2015-10-08T15:21:24.070Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.880 34.741 1504.3192 16:23:36.76M 2015-10-08T15:21:24.275Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.881 34.742 1504.3207 16:23:36.96M 2015-10-08T15:21:24.475Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.880 34.740 1504.3195 16:23:37.18M 2015-10-08T15:21:24.680Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.879 34.739 1504.3184 16:23:37.38M 2015-10-08T15:21:24.880Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.878 34.738 1504.3173 16:23:37.58M 2015-10-08T15:21:25.080Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.877 34.738 1504.3162 16:23:37.78M 2015-10-08T15:21:25.300Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.877 34.737 1504.3164 16:23:37.97M 2015-10-08T15:21:25.490Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.876 34.737 1504.3157 16:23:38.21M 2015-10-08T15:21:25.695Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.876 34.737 1504.3149 16:23:38.40M 2015-10-08T15:21:25.911Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.876 34.737 1504.3134 16:23:38.59M 2015-10-08T15:21:26.100Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.876 34.737 1504.3135 16:23:38.79M 2015-10-08T15:21:26.300Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.877 34.738 1504.3141 16:23:39.01M 2015-10-08T15:21:26.505Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.877 34.738 1504.3140 16:23:39.21M 2015-10-08T15:21:26.710Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.877 34.739 1504.3130 16:23:39.41M 2015-10-08T15:21:26.910Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.877 34.739 1504.3119 16:23:39.61M 2015-10-08T15:21:27.115Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.876 34.739 1504.3104 16:23:39.81M 2015-10-08T15:21:27.315Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.876 34.738 1504.3093 16:23:40.03M 2015-10-08T15:21:27.520Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.864 34.728 1504.2961 16:23:40.22M 2015-10-08T15:21:27.720Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2937 16:23:40.43M 2015-10-08T15:21:27.925Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2919 16:23:40.62M 2015-10-08T15:21:28.130Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2902 16:23:40.82M 2015-10-08T15:21:28.335Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2883 16:23:41.04M 2015-10-08T15:21:28.535Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2877 16:23:41.24M 2015-10-08T15:21:28.740Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2871 16:23:41.44M 2015-10-08T15:21:28.940Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.719 1504.2869 16:23:41.64M 2015-10-08T15:21:29.145Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2874 16:23:41.84M 2015-10-08T15:21:29.345Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2886 16:23:42.05M 2015-10-08T15:21:29.545Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.719 1504.2902 16:23:42.25M 2015-10-08T15:21:29.765Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2919 16:23:42.45M 2015-10-08T15:21:29.955Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2939 16:23:42.66M 2015-10-08T15:21:30.155Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.723 1504.2955 16:23:42.85M 2015-10-08T15:21:30.365Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2976 16:23:43.07M 2015-10-08T15:21:30.565Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.870 34.731 1504.3062 16:23:43.27M 2015-10-08T15:21:30.791Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.871 34.732 1504.3074 16:23:43.47M 2015-10-08T15:21:30.970Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.872 34.733 1504.3091 16:23:43.67M 2015-10-08T15:21:31.175Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.872 34.734 1504.3099 16:23:43.87M 2015-10-08T15:21:31.380Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.873 34.734 1504.3104 16:23:44.08M 2015-10-08T15:21:31.580Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.874 34.735 1504.3116 16:23:44.28M 2015-10-08T15:21:31.785Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.875 34.736 1504.3131 16:23:44.48M 2015-10-08T15:21:31.985Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.737 1504.3134 16:23:44.68M 2015-10-08T15:21:32.190Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.877 34.738 1504.3138 16:23:44.88M 2015-10-08T15:21:32.390Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.878 34.740 1504.3151 16:23:45.10M 2015-10-08T15:21:32.595Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.879 34.741 1504.3163 16:23:45.30M 2015-10-08T15:21:32.800Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.881 34.742 1504.3173 16:23:45.50M 2015-10-08T15:21:33.000Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.882 34.744 1504.3182 16:23:45.70M 2015-10-08T15:21:33.205Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.883 34.745 1504.3197 16:23:45.89M 2015-10-08T15:21:33.410Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.884 34.745 1504.3206 16:23:46.11M 2015-10-08T15:21:33.610Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.891 34.752 1504.3289 16:23:46.31M 2015-10-08T15:21:33.810Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.891 34.751 1504.3289 16:23:46.51M 2015-10-08T15:21:34.015Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.891 34.751 1504.3289 16:23:46.71M 2015-10-08T15:21:34.235Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.890 34.750 1504.3280 16:23:46.91M 2015-10-08T15:21:34.420Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.890 34.750 1504.3270 16:23:47.15M 2015-10-08T15:21:34.626Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.890 34.751 1504.3270 16:23:47.33M 2015-10-08T15:21:34.830Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.890 34.751 1504.3274 16:23:47.53M 2015-10-08T15:21:35.036Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.885 34.746 1504.3212 16:23:47.73M 2015-10-08T15:21:35.236Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.885 34.746 1504.3208 16:23:47.93M 2015-10-08T15:21:35.440Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.885 34.747 1504.3207 16:23:48.15M 2015-10-08T15:21:35.640Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.881 34.743 1504.3168 16:23:48.34M 2015-10-08T15:21:35.845Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.884 34.745 1504.3198 16:23:48.54M 2015-10-08T15:21:36.045Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.884 34.746 1504.3206 16:23:48.74M 2015-10-08T15:21:36.250Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.885 34.746 1504.3220 16:23:48.94M 2015-10-08T15:21:36.455Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.886 34.747 1504.3228 16:23:49.16M 2015-10-08T15:21:36.655Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.886 34.748 1504.3234 16:23:49.36M 2015-10-08T15:21:36.860Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.887 34.748 1504.3229 16:23:49.56M 2015-10-08T15:21:37.060Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.887 34.748 1504.3229 16:23:49.76M 2015-10-08T15:21:37.265Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.749 1504.3235 16:23:49.95M 2015-10-08T15:21:37.471Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.887 34.748 1504.3241 16:23:50.17M 2015-10-08T15:21:37.671Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.748 1504.3231 16:23:50.37M 2015-10-08T15:21:37.876Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.748 1504.3229 16:23:50.57M 2015-10-08T15:21:38.081Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.887 34.748 1504.3226 16:23:50.77M 2015-10-08T15:21:38.281Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.887 34.748 1504.3229 16:23:50.97M 2015-10-08T15:21:38.481Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.887 34.748 1504.3228 16:23:51.19M 2015-10-08T15:21:38.701Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.887 34.748 1504.3226 16:23:51.39M 2015-10-08T15:21:38.891Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.886 34.748 1504.3221 16:23:51.60M 2015-10-08T15:21:39.091Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.886 34.747 1504.3215 16:23:51.79M 2015-10-08T15:21:39.296Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.885 34.747 1504.3207 16:23:52.00M 2015-10-08T15:21:39.501Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.885 34.747 1504.3196 16:23:52.20M 2015-10-08T15:21:39.701Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.885 34.746 1504.3192 16:23:52.40M 2015-10-08T15:21:39.906Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.885 34.746 1504.3198 16:23:52.60M 2015-10-08T15:21:40.111Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.884 34.746 1504.3201 16:23:52.80M 2015-10-08T15:21:40.311Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.872 34.734 1504.3070 16:23:53.02M 2015-10-08T15:21:40.516Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.870 34.732 1504.3064 16:23:53.22M 2015-10-08T15:21:40.716Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.869 34.730 1504.3058 16:23:53.42M 2015-10-08T15:21:40.921Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.868 34.729 1504.3054 16:23:53.62M 2015-10-08T15:21:41.121Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.866 34.727 1504.3052 16:23:53.81M 2015-10-08T15:21:41.326Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.865 34.726 1504.3040 16:23:54.03M 2015-10-08T15:21:41.531Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.863 34.724 1504.3020 16:23:54.23M 2015-10-08T15:21:41.751Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.862 34.723 1504.3015 16:23:54.43M 2015-10-08T15:21:41.936Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.863 34.723 1504.3019 16:23:54.63M 2015-10-08T15:21:42.141Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3019 16:23:54.83M 2015-10-08T15:21:42.341Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.871 34.731 1504.3103 16:23:55.05M 2015-10-08T15:21:42.546Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.872 34.732 1504.3121 16:23:55.25M 2015-10-08T15:21:42.751Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.873 34.733 1504.3127 16:23:55.45M 2015-10-08T15:21:42.951Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.874 34.734 1504.3140 16:23:55.65M 2015-10-08T15:21:43.171Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.875 34.735 1504.3147 16:23:55.85M 2015-10-08T15:21:43.356Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.876 34.736 1504.3147 16:23:56.08M 2015-10-08T15:21:43.561Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.877 34.737 1504.3145 16:23:56.26M 2015-10-08T15:21:43.761Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.877 34.738 1504.3149 16:23:56.46M 2015-10-08T15:21:43.966Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.877 34.738 1504.3145 16:23:56.66M 2015-10-08T15:21:44.166Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.877 34.738 1504.3151 16:23:56.86M 2015-10-08T15:21:44.392Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.877 34.738 1504.3140 16:23:57.08M 2015-10-08T15:21:44.576Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.877 34.738 1504.3138 16:23:57.28M 2015-10-08T15:21:44.776Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.877 34.738 1504.3135 16:23:57.48M 2015-10-08T15:21:44.981Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.738 1504.3138 16:23:57.68M 2015-10-08T15:21:45.186Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.876 34.737 1504.3146 16:23:57.87M 2015-10-08T15:21:45.386Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.876 34.737 1504.3145 16:23:58.10M 2015-10-08T15:21:45.591Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.876 34.737 1504.3149 16:23:58.29M 2015-10-08T15:21:45.796Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.736 1504.3153 16:23:58.49M 2015-10-08T15:21:45.997Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.876 34.736 1504.3153 16:23:58.69M 2015-10-08T15:21:46.196Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.875 34.736 1504.3160 16:23:58.89M 2015-10-08T15:21:46.431Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.876 34.736 1504.3164 16:23:59.11M 2015-10-08T15:21:46.606Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.875 34.735 1504.3157 16:23:59.31M 2015-10-08T15:21:46.815Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.875 34.735 1504.3136 16:23:59.51M 2015-10-08T15:21:47.011Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.874 34.735 1504.3127 16:23:59.71M 2015-10-08T15:21:47.216Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.873 34.735 1504.3113 16:23:59.90M 2015-10-08T15:21:47.416Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.873 34.734 1504.3121 16:24:00.12M 2015-10-08T15:21:47.636Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3114 16:24:00.32M 2015-10-08T15:21:47.831Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.872 34.733 1504.3107 16:24:00.54M 2015-10-08T15:21:48.026Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.872 34.733 1504.3103 16:24:00.72M 2015-10-08T15:21:48.231Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.871 34.733 1504.3091 16:24:00.92M 2015-10-08T15:21:48.431Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.872 34.733 1504.3091 16:24:01.14M 2015-10-08T15:21:48.636Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3079 16:24:01.34M 2015-10-08T15:21:48.836Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.871 34.733 1504.3070 16:24:01.54M 2015-10-08T15:21:49.071Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.870 34.733 1504.3062 16:24:01.73M 2015-10-08T15:21:49.241Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.870 34.733 1504.3046 16:24:01.93M 2015-10-08T15:21:49.446Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.870 34.733 1504.3037 16:24:02.15M 2015-10-08T15:21:49.651Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.870 34.733 1504.3030 16:24:02.35M 2015-10-08T15:21:49.851Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.870 34.733 1504.3032 16:24:02.55M 2015-10-08T15:21:50.056Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.870 34.733 1504.3031 16:24:02.75M 2015-10-08T15:21:50.256Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.870 34.734 1504.3035 16:24:02.95M 2015-10-08T15:21:50.461Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.871 34.734 1504.3038 16:24:03.17M 2015-10-08T15:21:50.666Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.871 34.734 1504.3047 16:24:03.37M 2015-10-08T15:21:50.871Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.871 34.734 1504.3037 16:24:03.57M 2015-10-08T15:21:51.071Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.875 34.738 1504.3081 16:24:03.76M 2015-10-08T15:21:51.276Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3083 16:24:03.97M 2015-10-08T15:21:51.481Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.876 34.739 1504.3087 16:24:04.18M 2015-10-08T15:21:51.676Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.871 34.734 1504.3030 16:24:04.38M 2015-10-08T15:21:51.881Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.869 34.732 1504.3015 16:24:04.58M 2015-10-08T15:21:52.111Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.868 34.728 1504.3054 16:24:04.78M 2015-10-08T15:21:52.286Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.866 34.727 1504.3038 16:24:05.01M 2015-10-08T15:21:52.491Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.864 34.725 1504.3019 16:24:05.20M 2015-10-08T15:21:52.696Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.862 34.723 1504.3002 16:24:05.40M 2015-10-08T15:21:52.896Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.861 34.722 1504.2991 16:24:05.60M 2015-10-08T15:21:53.101Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2982 16:24:05.79M 2015-10-08T15:21:53.306Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.860 34.721 1504.2972 16:24:06.01M 2015-10-08T15:21:53.506Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.859 34.720 1504.2976 16:24:06.21M 2015-10-08T15:21:53.712Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.720 1504.2969 16:24:06.41M 2015-10-08T15:21:53.912Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.721 1504.2958 16:24:06.61M 2015-10-08T15:21:54.117Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2944 16:24:06.81M 2015-10-08T15:21:54.321Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2928 16:24:07.03M 2015-10-08T15:21:54.521Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2930 16:24:07.23M 2015-10-08T15:21:54.726Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2933 16:24:07.43M 2015-10-08T15:21:54.951Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2938 16:24:07.63M 2015-10-08T15:21:55.131Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2936 16:24:07.83M 2015-10-08T15:21:55.336Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2947 16:24:08.04M 2015-10-08T15:21:55.536Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2968 16:24:08.24M 2015-10-08T15:21:55.741Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.727 1504.2980 16:24:08.44M 2015-10-08T15:21:55.941Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2991 16:24:08.64M 2015-10-08T15:21:56.146Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2997 16:24:08.84M 2015-10-08T15:21:56.351Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.3002 16:24:09.06M 2015-10-08T15:21:56.567Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3014 16:24:09.26M 2015-10-08T15:21:56.756Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.729 1504.3022 16:24:09.47M 2015-10-08T15:21:56.956Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.867 34.729 1504.3032 16:24:09.65M 2015-10-08T15:21:57.161Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.868 34.730 1504.3052 16:24:09.85M 2015-10-08T15:21:57.366Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.869 34.730 1504.3066 16:24:10.07M 2015-10-08T15:21:57.571Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.870 34.731 1504.3077 16:24:10.27M 2015-10-08T15:21:57.771Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.870 34.731 1504.3080 16:24:10.47M 2015-10-08T15:21:57.976Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.731 1504.3076 16:24:10.67M 2015-10-08T15:21:58.172Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.870 34.732 1504.3080 16:24:10.87M 2015-10-08T15:21:58.382Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.871 34.732 1504.3092 16:24:11.08M 2015-10-08T15:21:58.582Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3064 16:24:11.29M 2015-10-08T15:21:58.787Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3057 16:24:11.48M 2015-10-08T15:21:58.987Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3058 16:24:11.69M 2015-10-08T15:21:59.192Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3049 16:24:11.88M 2015-10-08T15:21:59.396Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.867 34.728 1504.3037 16:24:12.10M 2015-10-08T15:21:59.596Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3026 16:24:12.30M 2015-10-08T15:21:59.801Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3024 16:24:12.50M 2015-10-08T15:22:00.001Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.865 34.726 1504.3025 16:24:12.70M 2015-10-08T15:22:00.207Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.727 1504.3016 16:24:12.90M 2015-10-08T15:22:00.412Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.865 34.727 1504.3013 16:24:13.12M 2015-10-08T15:22:00.612Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3014 16:24:13.32M 2015-10-08T15:22:00.817Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3015 16:24:13.52M 2015-10-08T15:22:01.037Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3016 16:24:13.71M 2015-10-08T15:22:01.222Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3020 16:24:13.93M 2015-10-08T15:22:01.427Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3026 16:24:14.13M 2015-10-08T15:22:01.632Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3027 16:24:14.33M 2015-10-08T15:22:01.832Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.728 1504.3022 16:24:14.53M 2015-10-08T15:22:02.037Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.728 1504.3018 16:24:14.73M 2015-10-08T15:22:02.237Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.727 1504.3016 16:24:14.93M 2015-10-08T15:22:02.442Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.727 1504.3020 16:24:15.14M 2015-10-08T15:22:02.647Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3030 16:24:15.35M 2015-10-08T15:22:02.847Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.866 34.727 1504.3027 16:24:15.55M 2015-10-08T15:22:03.052Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.727 1504.3024 16:24:15.74M 2015-10-08T15:22:03.252Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3031 16:24:15.95M 2015-10-08T15:22:03.457Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.727 1504.3026 16:24:16.16M 2015-10-08T15:22:03.662Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3033 16:24:16.36M 2015-10-08T15:22:03.862Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.866 34.728 1504.3026 16:24:16.56M 2015-10-08T15:22:04.067Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3026 16:24:16.76M 2015-10-08T15:22:04.267Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3021 16:24:16.96M 2015-10-08T15:22:04.474Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.3015 16:24:17.18M 2015-10-08T15:22:04.677Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.866 34.728 1504.3014 16:24:17.38M 2015-10-08T15:22:04.877Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3013 16:24:17.58M 2015-10-08T15:22:05.082Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.867 34.729 1504.3024 16:24:17.77M 2015-10-08T15:22:05.287Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.867 34.729 1504.3037 16:24:17.97M 2015-10-08T15:22:05.502Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3038 16:24:18.19M 2015-10-08T15:22:05.692Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.729 1504.3041 16:24:18.41M 2015-10-08T15:22:05.892Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2972 16:24:18.59M 2015-10-08T15:22:06.092Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2974 16:24:18.79M 2015-10-08T15:22:06.302Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2979 16:24:19.01M 2015-10-08T15:22:06.502Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2970 16:24:19.21M 2015-10-08T15:22:06.712Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2968 16:24:19.41M 2015-10-08T15:22:06.907Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2963 16:24:19.60M 2015-10-08T15:22:07.112Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2960 16:24:19.81M 2015-10-08T15:22:07.312Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.859 34.721 1504.2972 16:24:20.02M 2015-10-08T15:22:07.517Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.860 34.721 1504.2980 16:24:20.22M 2015-10-08T15:22:07.717Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2990 16:24:20.42M 2015-10-08T15:22:07.922Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.861 34.722 1504.2996 16:24:20.62M 2015-10-08T15:22:08.127Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.862 34.723 1504.3003 16:24:20.82M 2015-10-08T15:22:08.327Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.862 34.722 1504.3048 16:24:21.04M 2015-10-08T15:22:08.532Z|I-OCEAN7-304-XXXX| 27.49 14.220 41.863 34.723 1504.3062 16:24:21.24M 2015-10-08T15:22:08.737Z|I-OCEAN7-304-XXXX| 27.47 14.220 41.864 34.724 1504.3066 16:24:21.44M 2015-10-08T15:22:08.937Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.865 34.725 1504.3069 16:24:21.64M 2015-10-08T15:22:09.142Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3063 16:24:21.83M 2015-10-08T15:22:09.342Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3058 16:24:22.05M 2015-10-08T15:22:09.547Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3055 16:24:22.25M 2015-10-08T15:22:09.747Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.864 34.724 1504.3057 16:24:22.45M 2015-10-08T15:22:09.967Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.864 34.725 1504.3052 16:24:22.65M 2015-10-08T15:22:10.157Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.725 1504.3047 16:24:22.86M 2015-10-08T15:22:10.357Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3044 16:24:23.07M 2015-10-08T15:22:10.562Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.726 1504.3041 16:24:23.27M 2015-10-08T15:22:10.767Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.865 34.726 1504.3033 16:24:23.47M 2015-10-08T15:22:10.967Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.865 34.727 1504.3032 16:24:23.66M 2015-10-08T15:22:11.172Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.865 34.727 1504.3031 16:24:23.86M 2015-10-08T15:22:11.377Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3019 16:24:24.08M 2015-10-08T15:22:11.572Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.3003 16:24:24.28M 2015-10-08T15:22:11.777Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.2999 16:24:24.48M 2015-10-08T15:22:11.982Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3003 16:24:24.68M 2015-10-08T15:22:12.182Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3003 16:24:24.88M 2015-10-08T15:22:12.394Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.867 34.730 1504.3007 16:24:25.09M 2015-10-08T15:22:12.592Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3024 16:24:25.30M 2015-10-08T15:22:12.797Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.867 34.729 1504.3025 16:24:25.49M 2015-10-08T15:22:12.997Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.867 34.729 1504.3021 16:24:25.70M 2015-10-08T15:22:13.207Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3018 16:24:25.89M 2015-10-08T15:22:13.407Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.728 1504.3018 16:24:26.11M 2015-10-08T15:22:13.607Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.728 1504.3008 16:24:26.31M 2015-10-08T15:22:13.812Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.865 34.727 1504.2991 16:24:26.51M 2015-10-08T15:22:14.017Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.726 1504.2991 16:24:26.71M 2015-10-08T15:22:14.217Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.726 1504.2991 16:24:26.91M 2015-10-08T15:22:14.437Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.863 34.725 1504.3005 16:24:27.13M 2015-10-08T15:22:14.622Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.724 1504.2990 16:24:27.34M 2015-10-08T15:22:14.827Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2985 16:24:27.53M 2015-10-08T15:22:15.027Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2972 16:24:27.72M 2015-10-08T15:22:15.233Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2968 16:24:27.92M 2015-10-08T15:22:15.437Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.859 34.721 1504.2974 16:24:28.14M 2015-10-08T15:22:15.637Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2965 16:24:28.34M 2015-10-08T15:22:15.837Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2965 16:24:28.54M 2015-10-08T15:22:16.071Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2960 16:24:28.74M 2015-10-08T15:22:16.247Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2958 16:24:28.94M 2015-10-08T15:22:16.447Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.722 1504.2963 16:24:29.16M 2015-10-08T15:22:16.652Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2971 16:24:29.36M 2015-10-08T15:22:16.857Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2977 16:24:29.55M 2015-10-08T15:22:17.062Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2977 16:24:29.76M 2015-10-08T15:22:17.262Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2981 16:24:29.95M 2015-10-08T15:22:17.467Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2976 16:24:30.17M 2015-10-08T15:22:17.667Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2977 16:24:30.37M 2015-10-08T15:22:17.874Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2970 16:24:30.57M 2015-10-08T15:22:18.073Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.724 1504.2970 16:24:30.77M 2015-10-08T15:22:18.277Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.725 1504.2977 16:24:30.96M 2015-10-08T15:22:18.482Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2975 16:24:31.19M 2015-10-08T15:22:18.682Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.724 1504.2968 16:24:31.39M 2015-10-08T15:22:18.902Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2963 16:24:31.58M 2015-10-08T15:22:19.087Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2966 16:24:31.80M 2015-10-08T15:22:19.292Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2958 16:24:32.00M 2015-10-08T15:22:19.497Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2957 16:24:32.20M 2015-10-08T15:22:19.697Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.855 34.718 1504.2891 16:24:32.40M 2015-10-08T15:22:19.902Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2885 16:24:32.60M 2015-10-08T15:22:20.102Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2869 16:24:32.80M 2015-10-08T15:22:20.307Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.717 1504.2861 16:24:33.01M 2015-10-08T15:22:20.512Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2858 16:24:33.22M 2015-10-08T15:22:20.713Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2860 16:24:33.42M 2015-10-08T15:22:20.917Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.716 1504.2850 16:24:33.61M 2015-10-08T15:22:21.117Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.716 1504.2854 16:24:33.81M 2015-10-08T15:22:21.322Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.716 1504.2854 16:24:34.03M 2015-10-08T15:22:21.522Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.717 1504.2855 16:24:34.23M 2015-10-08T15:22:21.727Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.717 1504.2849 16:24:34.43M 2015-10-08T15:22:21.932Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.718 1504.2847 16:24:34.63M 2015-10-08T15:22:22.132Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.854 34.718 1504.2849 16:24:34.83M 2015-10-08T15:22:22.337Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.854 34.718 1504.2848 16:24:35.05M 2015-10-08T15:22:22.542Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.719 1504.2848 16:24:35.25M 2015-10-08T15:22:22.743Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.855 34.719 1504.2863 16:24:35.45M 2015-10-08T15:22:22.951Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2875 16:24:35.64M 2015-10-08T15:22:23.148Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.720 1504.2888 16:24:35.84M 2015-10-08T15:22:23.368Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2899 16:24:36.06M 2015-10-08T15:22:23.591Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2900 16:24:36.27M 2015-10-08T15:22:23.791Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2899 16:24:36.46M 2015-10-08T15:22:23.962Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2906 16:24:36.66M 2015-10-08T15:22:24.162Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2906 16:24:36.86M 2015-10-08T15:22:24.368Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2910 16:24:37.08M 2015-10-08T15:22:24.573Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2914 16:24:37.27M 2015-10-08T15:22:24.778Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2927 16:24:37.48M 2015-10-08T15:22:24.978Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2944 16:24:37.68M 2015-10-08T15:22:25.178Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2960 16:24:37.87M 2015-10-08T15:22:25.383Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2976 16:24:38.09M 2015-10-08T15:22:25.583Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.726 1504.2986 16:24:38.29M 2015-10-08T15:22:25.788Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.726 1504.2992 16:24:38.49M 2015-10-08T15:22:26.032Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2990 16:24:38.69M 2015-10-08T15:22:26.198Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.864 34.727 1504.2983 16:24:38.89M 2015-10-08T15:22:26.398Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2987 16:24:39.11M 2015-10-08T15:22:26.603Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.2996 16:24:39.30M 2015-10-08T15:22:26.803Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.866 34.728 1504.3011 16:24:39.51M 2015-10-08T15:22:27.008Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.866 34.729 1504.3015 16:24:39.70M 2015-10-08T15:22:27.208Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.730 1504.3020 16:24:39.90M 2015-10-08T15:22:27.413Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.867 34.729 1504.3025 16:24:40.12M 2015-10-08T15:22:27.618Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.867 34.729 1504.3037 16:24:40.32M 2015-10-08T15:22:27.834Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.728 1504.3033 16:24:40.52M 2015-10-08T15:22:28.023Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3038 16:24:40.73M 2015-10-08T15:22:28.228Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3036 16:24:40.92M 2015-10-08T15:22:28.428Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.866 34.728 1504.3037 16:24:41.14M 2015-10-08T15:22:28.633Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.866 34.728 1504.3041 16:24:41.34M 2015-10-08T15:22:28.836Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.866 34.728 1504.3030 16:24:41.53M 2015-10-08T15:22:29.038Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.866 34.728 1504.3037 16:24:41.73M 2015-10-08T15:22:29.238Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.866 34.727 1504.3037 16:24:41.93M 2015-10-08T15:22:29.443Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.865 34.727 1504.3037 16:24:42.15M 2015-10-08T15:22:29.648Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.865 34.726 1504.3037 16:24:42.35M 2015-10-08T15:22:29.848Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3040 16:24:42.55M 2015-10-08T15:22:30.053Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.865 34.726 1504.3040 16:24:42.75M 2015-10-08T15:22:30.258Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.864 34.725 1504.3037 16:24:42.95M 2015-10-08T15:22:30.458Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3029 16:24:43.17M 2015-10-08T15:22:30.663Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.864 34.725 1504.3014 16:24:43.37M 2015-10-08T15:22:30.868Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.3000 16:24:43.57M 2015-10-08T15:22:31.068Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2982 16:24:43.77M 2015-10-08T15:22:31.273Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2975 16:24:43.96M 2015-10-08T15:22:31.475Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2959 16:24:44.18M 2015-10-08T15:22:31.678Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2961 16:24:44.38M 2015-10-08T15:22:31.883Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.721 1504.2959 16:24:44.58M 2015-10-08T15:22:32.083Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2943 16:24:44.78M 2015-10-08T15:22:32.303Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.721 1504.2937 16:24:45.00M 2015-10-08T15:22:32.488Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2930 16:24:45.21M 2015-10-08T15:22:32.693Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.858 34.720 1504.2926 16:24:45.40M 2015-10-08T15:22:32.898Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.720 1504.2920 16:24:45.59M 2015-10-08T15:22:33.098Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.720 1504.2921 16:24:45.79M 2015-10-08T15:22:33.311Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2921 16:24:46.01M 2015-10-08T15:22:33.503Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2926 16:24:46.21M 2015-10-08T15:22:33.712Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2932 16:24:46.41M 2015-10-08T15:22:33.908Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.720 1504.2942 16:24:46.61M 2015-10-08T15:22:34.115Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.720 1504.2949 16:24:46.80M 2015-10-08T15:22:34.314Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2952 16:24:47.03M 2015-10-08T15:22:34.518Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2952 16:24:47.22M 2015-10-08T15:22:34.718Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2938 16:24:47.42M 2015-10-08T15:22:34.923Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2935 16:24:47.62M 2015-10-08T15:22:35.128Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.722 1504.2939 16:24:47.82M 2015-10-08T15:22:35.328Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.722 1504.2948 16:24:48.04M 2015-10-08T15:22:35.533Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2942 16:24:48.24M 2015-10-08T15:22:35.738Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.723 1504.2944 16:24:48.44M 2015-10-08T15:22:35.951Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.723 1504.2947 16:24:48.64M 2015-10-08T15:22:36.151Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2942 16:24:48.84M 2015-10-08T15:22:36.351Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2937 16:24:49.06M 2015-10-08T15:22:36.548Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.860 34.723 1504.2932 16:24:49.26M 2015-10-08T15:22:36.768Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.723 1504.2932 16:24:49.45M 2015-10-08T15:22:36.954Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.860 34.723 1504.2930 16:24:49.67M 2015-10-08T15:22:37.158Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2928 16:24:49.85M 2015-10-08T15:22:37.363Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.722 1504.2930 16:24:50.07M 2015-10-08T15:22:37.563Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.858 34.721 1504.2931 16:24:50.27M 2015-10-08T15:22:37.768Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2926 16:24:50.47M 2015-10-08T15:22:37.973Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2924 16:24:50.67M 2015-10-08T15:22:38.173Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.719 1504.2915 16:24:50.87M 2015-10-08T15:22:38.378Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.718 1504.2917 16:24:51.08M 2015-10-08T15:22:38.578Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.856 34.718 1504.2931 16:24:51.29M 2015-10-08T15:22:38.783Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2933 16:24:51.48M 2015-10-08T15:22:38.983Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2928 16:24:51.68M 2015-10-08T15:22:39.188Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.718 1504.2919 16:24:51.88M 2015-10-08T15:22:39.395Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2921 16:24:52.10M 2015-10-08T15:22:39.594Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.856 34.718 1504.2926 16:24:52.30M 2015-10-08T15:22:39.831Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2925 16:24:52.50M 2015-10-08T15:22:40.003Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.856 34.718 1504.2931 16:24:52.70M 2015-10-08T15:22:40.232Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.719 1504.2935 16:24:52.90M 2015-10-08T15:22:40.403Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.857 34.719 1504.2937 16:24:53.12M 2015-10-08T15:22:40.613Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.857 34.719 1504.2939 16:24:53.31M 2015-10-08T15:22:40.813Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.718 1504.2944 16:24:53.52M 2015-10-08T15:22:41.018Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2941 16:24:53.71M 2015-10-08T15:22:41.238Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.856 34.718 1504.2930 16:24:53.91M 2015-10-08T15:22:41.423Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2921 16:24:54.15M 2015-10-08T15:22:41.623Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2913 16:24:54.33M 2015-10-08T15:22:41.828Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2909 16:24:54.53M 2015-10-08T15:22:42.034Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2904 16:24:54.73M 2015-10-08T15:22:42.234Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2905 16:24:54.93M 2015-10-08T15:22:42.471Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.855 34.717 1504.2909 16:24:55.15M 2015-10-08T15:22:42.638Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.717 1504.2914 16:24:55.34M 2015-10-08T15:22:42.843Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.716 1504.2908 16:24:55.54M 2015-10-08T15:22:43.043Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2900 16:24:55.74M 2015-10-08T15:22:43.243Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.716 1504.2894 16:24:55.94M 2015-10-08T15:22:43.453Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.853 34.716 1504.2898 16:24:56.16M 2015-10-08T15:22:43.653Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2903 16:24:56.36M 2015-10-08T15:22:43.858Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.717 1504.2904 16:24:56.56M 2015-10-08T15:22:44.063Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.717 1504.2915 16:24:56.76M 2015-10-08T15:22:44.263Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.717 1504.2919 16:24:56.96M 2015-10-08T15:22:44.468Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.855 34.718 1504.2920 16:24:57.18M 2015-10-08T15:22:44.668Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2915 16:24:57.37M 2015-10-08T15:22:44.874Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2916 16:24:57.57M 2015-10-08T15:22:45.078Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.716 1504.2917 16:24:57.77M 2015-10-08T15:22:45.278Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2926 16:24:57.97M 2015-10-08T15:22:45.484Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.854 34.715 1504.2926 16:24:58.19M 2015-10-08T15:22:45.704Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2920 16:24:58.39M 2015-10-08T15:22:45.888Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.715 1504.2920 16:24:58.60M 2015-10-08T15:22:46.094Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.715 1504.2917 16:24:58.79M 2015-10-08T15:22:46.294Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.853 34.715 1504.2911 16:24:59.01M 2015-10-08T15:22:46.498Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.854 34.715 1504.2914 16:24:59.20M 2015-10-08T15:22:46.698Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.854 34.716 1504.2915 16:24:59.40M 2015-10-08T15:22:46.903Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.854 34.716 1504.2921 16:24:59.60M 2015-10-08T15:22:47.103Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.854 34.716 1504.2927 16:24:59.80M 2015-10-08T15:22:47.309Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.854 34.715 1504.2931 16:25:00.02M 2015-10-08T15:22:47.514Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.855 34.716 1504.2937 16:25:00.22M 2015-10-08T15:22:47.714Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.855 34.716 1504.2941 16:25:00.42M 2015-10-08T15:22:47.919Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.855 34.717 1504.2930 16:25:00.62M 2015-10-08T15:22:48.124Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.856 34.717 1504.2930 16:25:00.82M 2015-10-08T15:22:48.324Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.857 34.718 1504.2928 16:25:01.04M 2015-10-08T15:22:48.529Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2926 16:25:01.23M 2015-10-08T15:22:48.729Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2926 16:25:01.43M 2015-10-08T15:22:48.934Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2926 16:25:01.63M 2015-10-08T15:22:49.134Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2924 16:25:01.83M 2015-10-08T15:22:49.351Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.719 1504.2926 16:25:02.05M 2015-10-08T15:22:49.539Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2911 16:25:02.25M 2015-10-08T15:22:49.744Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.718 1504.2897 16:25:02.45M 2015-10-08T15:22:49.949Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2891 16:25:02.65M 2015-10-08T15:22:50.169Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2887 16:25:02.85M 2015-10-08T15:22:50.354Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2885 16:25:03.08M 2015-10-08T15:22:50.559Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.717 1504.2889 16:25:03.27M 2015-10-08T15:22:50.764Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2898 16:25:03.46M 2015-10-08T15:22:50.964Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.854 34.716 1504.2905 16:25:03.66M 2015-10-08T15:22:51.169Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2915 16:25:03.86M 2015-10-08T15:22:51.369Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.716 1504.2916 16:25:04.08M 2015-10-08T15:22:51.574Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.854 34.717 1504.2920 16:25:04.28M 2015-10-08T15:22:51.779Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2910 16:25:04.48M 2015-10-08T15:22:51.979Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2906 16:25:04.68M 2015-10-08T15:22:52.179Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.853 34.715 1504.2894 16:25:04.87M 2015-10-08T15:22:52.384Z|I-OCEAN7-304-XXXX| 27.52 14.218 41.852 34.715 1504.2893 16:25:05.09M 2015-10-08T15:22:52.589Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.715 1504.2882 16:25:05.30M 2015-10-08T15:22:52.789Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.852 34.715 1504.2885 16:25:05.49M 2015-10-08T15:22:52.994Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.851 34.714 1504.2872 16:25:05.69M 2015-10-08T15:22:53.199Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.851 34.714 1504.2855 16:25:05.89M 2015-10-08T15:22:53.399Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.850 34.714 1504.2849 16:25:06.11M 2015-10-08T15:22:53.604Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.850 34.714 1504.2832 16:25:06.31M 2015-10-08T15:22:53.809Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.849 34.713 1504.2816 16:25:06.51M 2015-10-08T15:22:54.009Z|I-OCEAN7-304-XXXX| 27.49 14.216 41.848 34.713 1504.2804 16:25:06.71M 2015-10-08T15:22:54.209Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.848 34.713 1504.2784 16:25:06.91M 2015-10-08T15:22:54.419Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.847 34.713 1504.2777 16:25:07.12M 2015-10-08T15:22:54.635Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.847 34.712 1504.2770 16:25:07.33M 2015-10-08T15:22:54.819Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.847 34.712 1504.2777 16:25:07.54M 2015-10-08T15:22:55.024Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.848 34.712 1504.2787 16:25:07.72M 2015-10-08T15:22:55.229Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.848 34.713 1504.2793 16:25:07.92M 2015-10-08T15:22:55.429Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2797 16:25:08.14M 2015-10-08T15:22:55.634Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.849 34.713 1504.2813 16:25:08.34M 2015-10-08T15:22:55.839Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.849 34.713 1504.2816 16:25:08.54M 2015-10-08T15:22:56.039Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.714 1504.2821 16:25:08.74M 2015-10-08T15:22:56.244Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.713 1504.2831 16:25:08.94M 2015-10-08T15:22:56.444Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.713 1504.2838 16:25:09.15M 2015-10-08T15:22:56.649Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.713 1504.2836 16:25:09.35M 2015-10-08T15:22:56.849Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.713 1504.2828 16:25:09.55M 2015-10-08T15:22:57.054Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.713 1504.2819 16:25:09.75M 2015-10-08T15:22:57.259Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.713 1504.2814 16:25:09.95M 2015-10-08T15:22:57.459Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2825 16:25:10.17M 2015-10-08T15:22:57.664Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2827 16:25:10.37M 2015-10-08T15:22:57.864Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2838 16:25:10.57M 2015-10-08T15:22:58.069Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.851 34.713 1504.2845 16:25:10.76M 2015-10-08T15:22:58.274Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2871 16:25:10.97M 2015-10-08T15:22:58.474Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.715 1504.2886 16:25:11.18M 2015-10-08T15:22:58.679Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2877 16:25:11.38M 2015-10-08T15:22:58.884Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2875 16:25:11.58M 2015-10-08T15:22:59.099Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2876 16:25:11.78M 2015-10-08T15:22:59.289Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2874 16:25:12.02M 2015-10-08T15:22:59.494Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.714 1504.2872 16:25:12.20M 2015-10-08T15:22:59.694Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2885 16:25:12.40M 2015-10-08T15:22:59.899Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.714 1504.2898 16:25:12.60M 2015-10-08T15:23:00.099Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2914 16:25:12.80M 2015-10-08T15:23:00.304Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.715 1504.2917 16:25:13.01M 2015-10-08T15:23:00.504Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2919 16:25:13.21M 2015-10-08T15:23:00.709Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.854 34.716 1504.2910 16:25:13.41M 2015-10-08T15:23:00.909Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.715 1504.2896 16:25:13.61M 2015-10-08T15:23:01.135Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.715 1504.2889 16:25:13.81M 2015-10-08T15:23:01.319Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.715 1504.2877 16:25:14.03M 2015-10-08T15:23:01.519Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2863 16:25:14.23M 2015-10-08T15:23:01.724Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.852 34.715 1504.2858 16:25:14.43M 2015-10-08T15:23:01.929Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.852 34.716 1504.2865 16:25:14.63M 2015-10-08T15:23:02.129Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.717 1504.2874 16:25:14.83M 2015-10-08T15:23:02.334Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.718 1504.2878 16:25:15.04M 2015-10-08T15:23:02.539Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.855 34.718 1504.2892 16:25:15.24M 2015-10-08T15:23:02.739Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.855 34.719 1504.2889 16:25:15.44M 2015-10-08T15:23:02.944Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2888 16:25:15.64M 2015-10-08T15:23:03.144Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.855 34.719 1504.2883 16:25:15.84M 2015-10-08T15:23:03.349Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.719 1504.2887 16:25:16.06M 2015-10-08T15:23:03.564Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.720 1504.2885 16:25:16.26M 2015-10-08T15:23:03.755Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.720 1504.2887 16:25:16.47M 2015-10-08T15:23:03.959Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2888 16:25:16.66M 2015-10-08T15:23:04.159Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2889 16:25:16.86M 2015-10-08T15:23:04.364Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.722 1504.2892 16:25:17.08M 2015-10-08T15:23:04.569Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.858 34.722 1504.2899 16:25:17.27M 2015-10-08T15:23:04.791Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.859 34.722 1504.2920 16:25:17.47M 2015-10-08T15:23:04.974Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.859 34.723 1504.2932 16:25:17.67M 2015-10-08T15:23:05.179Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.859 34.723 1504.2939 16:25:17.87M 2015-10-08T15:23:05.379Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2943 16:25:18.09M 2015-10-08T15:23:05.579Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2948 16:25:18.29M 2015-10-08T15:23:05.784Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2950 16:25:18.49M 2015-10-08T15:23:05.989Z|I-OCEAN7-304-XXXX| 27.50 14.217 41.860 34.723 1504.2960 16:25:18.69M 2015-10-08T15:23:06.189Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.723 1504.2964 16:25:18.89M 2015-10-08T15:23:06.395Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.861 34.723 1504.2968 16:25:19.10M 2015-10-08T15:23:06.599Z|I-OCEAN7-304-XXXX| 27.49 14.217 41.860 34.723 1504.2968 16:25:19.30M 2015-10-08T15:23:06.799Z|I-OCEAN7-304-XXXX| 27.50 14.218 41.860 34.723 1504.2975 16:25:19.50M 2015-10-08T15:23:07.004Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2976 16:25:19.70M 2015-10-08T15:23:07.204Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.860 34.723 1504.2970 16:25:19.90M 2015-10-08T15:23:07.409Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2970 16:25:20.12M 2015-10-08T15:23:07.614Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2970 16:25:20.32M 2015-10-08T15:23:07.819Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2960 16:25:20.52M 2015-10-08T15:23:08.035Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2948 16:25:20.72M 2015-10-08T15:23:08.220Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2944 16:25:20.93M 2015-10-08T15:23:08.425Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.725 1504.2943 16:25:21.13M 2015-10-08T15:23:08.629Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.725 1504.2938 16:25:21.33M 2015-10-08T15:23:08.829Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2859 16:25:21.53M 2015-10-08T15:23:09.035Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.852 34.716 1504.2847 16:25:21.73M 2015-10-08T15:23:09.235Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2834 16:25:21.93M 2015-10-08T15:23:09.439Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.713 1504.2815 16:25:22.15M 2015-10-08T15:23:09.645Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2803 16:25:22.35M 2015-10-08T15:23:09.845Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.847 34.711 1504.2797 16:25:22.55M 2015-10-08T15:23:10.071Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.846 34.709 1504.2789 16:25:22.74M 2015-10-08T15:23:10.271Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2786 16:25:22.94M 2015-10-08T15:23:10.455Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2791 16:25:23.16M 2015-10-08T15:23:10.660Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.845 34.708 1504.2798 16:25:23.36M 2015-10-08T15:23:10.860Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.846 34.708 1504.2805 16:25:23.56M 2015-10-08T15:23:11.065Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2814 16:25:23.76M 2015-10-08T15:23:11.265Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.846 34.708 1504.2809 16:25:23.96M 2015-10-08T15:23:11.470Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.845 34.708 1504.2810 16:25:24.18M 2015-10-08T15:23:11.675Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.845 34.708 1504.2814 16:25:24.38M 2015-10-08T15:23:11.875Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2815 16:25:24.58M 2015-10-08T15:23:12.080Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.846 34.709 1504.2809 16:25:24.78M 2015-10-08T15:23:12.280Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.846 34.710 1504.2803 16:25:25.00M 2015-10-08T15:23:12.505Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.847 34.710 1504.2803 16:25:25.19M 2015-10-08T15:23:12.711Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.711 1504.2808 16:25:25.41M 2015-10-08T15:23:12.890Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.847 34.711 1504.2809 16:25:25.59M 2015-10-08T15:23:13.095Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.848 34.711 1504.2803 16:25:25.79M 2015-10-08T15:23:13.300Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.848 34.711 1504.2804 16:25:26.01M 2015-10-08T15:23:13.500Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.848 34.711 1504.2813 16:25:26.21M 2015-10-08T15:23:13.705Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.847 34.711 1504.2814 16:25:26.41M 2015-10-08T15:23:13.905Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.848 34.711 1504.2817 16:25:26.61M 2015-10-08T15:23:14.105Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.847 34.711 1504.2819 16:25:26.81M 2015-10-08T15:23:14.315Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.848 34.711 1504.2827 16:25:27.02M 2015-10-08T15:23:14.510Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2844 16:25:27.22M 2015-10-08T15:23:14.720Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2852 16:25:27.42M 2015-10-08T15:23:14.920Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.849 34.712 1504.2855 16:25:27.62M 2015-10-08T15:23:15.125Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.849 34.712 1504.2859 16:25:27.82M 2015-10-08T15:23:15.330Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.849 34.712 1504.2864 16:25:28.04M 2015-10-08T15:23:15.530Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.850 34.712 1504.2870 16:25:28.24M 2015-10-08T15:23:15.735Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.850 34.712 1504.2865 16:25:28.44M 2015-10-08T15:23:15.935Z|I-OCEAN7-304-XXXX| 27.49 14.218 41.849 34.712 1504.2854 16:25:28.64M 2015-10-08T15:23:16.140Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.849 34.712 1504.2834 16:25:28.83M 2015-10-08T15:23:16.352Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.848 34.712 1504.2837 16:25:29.05M 2015-10-08T15:23:16.545Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.848 34.712 1504.2827 16:25:29.25M 2015-10-08T15:23:16.750Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.848 34.712 1504.2821 16:25:29.45M 2015-10-08T15:23:16.970Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.848 34.712 1504.2819 16:25:29.65M 2015-10-08T15:23:17.155Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.849 34.713 1504.2830 16:25:29.87M 2015-10-08T15:23:17.360Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.849 34.713 1504.2833 16:25:30.07M 2015-10-08T15:23:17.560Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.849 34.713 1504.2826 16:25:30.27M 2015-10-08T15:23:17.760Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.849 34.713 1504.2827 16:25:30.47M 2015-10-08T15:23:17.965Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.850 34.713 1504.2826 16:25:30.66M 2015-10-08T15:23:18.170Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.850 34.713 1504.2828 16:25:30.87M 2015-10-08T15:23:18.375Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.850 34.713 1504.2836 16:25:31.08M 2015-10-08T15:23:18.575Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.850 34.714 1504.2842 16:25:31.28M 2015-10-08T15:23:18.780Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.851 34.714 1504.2856 16:25:31.48M 2015-10-08T15:23:18.980Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.852 34.715 1504.2876 16:25:31.68M 2015-10-08T15:23:19.191Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.715 1504.2888 16:25:31.88M 2015-10-08T15:23:19.391Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.716 1504.2891 16:25:32.10M 2015-10-08T15:23:19.590Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.854 34.717 1504.2899 16:25:32.30M 2015-10-08T15:23:19.831Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.717 1504.2900 16:25:32.50M 2015-10-08T15:23:20.031Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2898 16:25:32.70M 2015-10-08T15:23:20.195Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2896 16:25:32.90M 2015-10-08T15:23:20.400Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2896 16:25:33.11M 2015-10-08T15:23:20.605Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2891 16:25:33.31M 2015-10-08T15:23:20.810Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2888 16:25:33.51M 2015-10-08T15:23:21.010Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.718 1504.2887 16:25:33.71M 2015-10-08T15:23:21.215Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.718 1504.2880 16:25:33.91M 2015-10-08T15:23:21.435Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.719 1504.2878 16:25:34.13M 2015-10-08T15:23:21.625Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.718 1504.2872 16:25:34.34M 2015-10-08T15:23:21.825Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.718 1504.2860 16:25:34.53M 2015-10-08T15:23:22.025Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2865 16:25:34.73M 2015-10-08T15:23:22.230Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2869 16:25:34.92M 2015-10-08T15:23:22.435Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2877 16:25:35.14M 2015-10-08T15:23:22.635Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2877 16:25:35.34M 2015-10-08T15:23:22.840Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2877 16:25:35.54M 2015-10-08T15:23:23.040Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2885 16:25:35.74M 2015-10-08T15:23:23.245Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2886 16:25:35.94M 2015-10-08T15:23:23.450Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2882 16:25:36.16M 2015-10-08T15:23:23.650Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2883 16:25:36.36M 2015-10-08T15:23:23.855Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.719 1504.2885 16:25:36.56M 2015-10-08T15:23:24.055Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.719 1504.2888 16:25:36.76M 2015-10-08T15:23:24.260Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2909 16:25:36.95M 2015-10-08T15:23:24.472Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.857 34.719 1504.2930 16:25:37.17M 2015-10-08T15:23:24.665Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.720 1504.2935 16:25:37.37M 2015-10-08T15:23:24.870Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.720 1504.2935 16:25:37.57M 2015-10-08T15:23:25.075Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2928 16:25:37.77M 2015-10-08T15:23:25.275Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2928 16:25:37.97M 2015-10-08T15:23:25.480Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.719 1504.2925 16:25:38.19M 2015-10-08T15:23:25.685Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2916 16:25:38.39M 2015-10-08T15:23:25.905Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.855 34.717 1504.2913 16:25:38.59M 2015-10-08T15:23:26.090Z|I-OCEAN7-304-XXXX| 27.51 14.218 41.854 34.717 1504.2908 16:25:38.80M 2015-10-08T15:23:26.290Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.717 1504.2904 16:25:39.01M 2015-10-08T15:23:26.490Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2904 16:25:39.20M 2015-10-08T15:23:26.700Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.716 1504.2904 16:25:39.40M 2015-10-08T15:23:26.900Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.854 34.717 1504.2891 16:25:39.60M 2015-10-08T15:23:27.105Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.723 1504.2965 16:25:39.80M 2015-10-08T15:23:27.310Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.861 34.723 1504.2975 16:25:40.02M 2015-10-08T15:23:27.510Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2971 16:25:40.22M 2015-10-08T15:23:27.710Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2972 16:25:40.42M 2015-10-08T15:23:27.915Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2968 16:25:40.62M 2015-10-08T15:23:28.120Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2950 16:25:40.82M 2015-10-08T15:23:28.320Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2937 16:25:41.03M 2015-10-08T15:23:28.525Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2939 16:25:41.23M 2015-10-08T15:23:28.725Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2941 16:25:41.43M 2015-10-08T15:23:28.930Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2932 16:25:41.63M 2015-10-08T15:23:29.135Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2917 16:25:41.83M 2015-10-08T15:23:29.340Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2893 16:25:42.05M 2015-10-08T15:23:29.540Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2885 16:25:42.25M 2015-10-08T15:23:29.745Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2864 16:25:42.45M 2015-10-08T15:23:29.945Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2869 16:25:42.65M 2015-10-08T15:23:30.145Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2856 16:25:42.85M 2015-10-08T15:23:30.371Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2847 16:25:43.06M 2015-10-08T15:23:30.555Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.717 1504.2831 16:25:43.28M 2015-10-08T15:23:30.760Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.716 1504.2833 16:25:43.46M 2015-10-08T15:23:30.960Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.852 34.716 1504.2838 16:25:43.66M 2015-10-08T15:23:31.165Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2841 16:25:43.86M 2015-10-08T15:23:31.365Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2848 16:25:44.08M 2015-10-08T15:23:31.571Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2850 16:25:44.28M 2015-10-08T15:23:31.775Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2854 16:25:44.48M 2015-10-08T15:23:31.975Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2861 16:25:44.68M 2015-10-08T15:23:32.181Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.717 1504.2871 16:25:44.87M 2015-10-08T15:23:32.381Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.854 34.717 1504.2877 16:25:45.09M 2015-10-08T15:23:32.586Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.854 34.717 1504.2886 16:25:45.29M 2015-10-08T15:23:32.786Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2899 16:25:45.49M 2015-10-08T15:23:32.991Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2900 16:25:45.69M 2015-10-08T15:23:33.191Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2908 16:25:45.89M 2015-10-08T15:23:33.396Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2917 16:25:46.11M 2015-10-08T15:23:33.601Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.856 34.718 1504.2922 16:25:46.31M 2015-10-08T15:23:33.806Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.857 34.718 1504.2937 16:25:46.51M 2015-10-08T15:23:34.006Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.719 1504.2941 16:25:46.71M 2015-10-08T15:23:34.211Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2954 16:25:46.91M 2015-10-08T15:23:34.410Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2954 16:25:47.12M 2015-10-08T15:23:34.616Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.720 1504.2950 16:25:47.32M 2015-10-08T15:23:34.836Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2943 16:25:47.52M 2015-10-08T15:23:35.021Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2941 16:25:47.74M 2015-10-08T15:23:35.221Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2938 16:25:47.92M 2015-10-08T15:23:35.426Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.720 1504.2936 16:25:48.14M 2015-10-08T15:23:35.631Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.858 34.720 1504.2931 16:25:48.34M 2015-10-08T15:23:35.831Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2926 16:25:48.53M 2015-10-08T15:23:36.036Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.720 1504.2922 16:25:48.73M 2015-10-08T15:23:36.241Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2909 16:25:48.93M 2015-10-08T15:23:36.441Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2902 16:25:49.15M 2015-10-08T15:23:36.646Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2896 16:25:49.35M 2015-10-08T15:23:36.846Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2886 16:25:49.55M 2015-10-08T15:23:37.051Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.719 1504.2880 16:25:49.75M 2015-10-08T15:23:37.251Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.719 1504.2877 16:25:49.95M 2015-10-08T15:23:37.471Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.719 1504.2872 16:25:50.16M 2015-10-08T15:23:37.661Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.855 34.719 1504.2866 16:25:50.37M 2015-10-08T15:23:37.861Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2861 16:25:50.57M 2015-10-08T15:23:38.066Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.854 34.718 1504.2867 16:25:50.76M 2015-10-08T15:23:38.271Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.854 34.718 1504.2864 16:25:50.96M 2015-10-08T15:23:38.471Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.718 1504.2870 16:25:51.18M 2015-10-08T15:23:38.676Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.854 34.718 1504.2871 16:25:51.38M 2015-10-08T15:23:38.881Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2878 16:25:51.58M 2015-10-08T15:23:39.081Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.719 1504.2878 16:25:51.78M 2015-10-08T15:23:39.301Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.855 34.719 1504.2882 16:25:52.00M 2015-10-08T15:23:39.486Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.855 34.718 1504.2885 16:25:52.21M 2015-10-08T15:23:39.691Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.718 1504.2883 16:25:52.40M 2015-10-08T15:23:39.891Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2886 16:25:52.60M 2015-10-08T15:23:40.091Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2897 16:25:52.79M 2015-10-08T15:23:40.301Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.718 1504.2905 16:25:53.01M 2015-10-08T15:23:40.501Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.856 34.718 1504.2914 16:25:53.21M 2015-10-08T15:23:40.706Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.856 34.718 1504.2919 16:25:53.41M 2015-10-08T15:23:40.911Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.717 1504.2914 16:25:53.61M 2015-10-08T15:23:41.111Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.717 1504.2910 16:25:53.81M 2015-10-08T15:23:41.311Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.718 1504.2915 16:25:54.03M 2015-10-08T15:23:41.516Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2921 16:25:54.23M 2015-10-08T15:23:41.721Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.856 34.717 1504.2928 16:25:54.42M 2015-10-08T15:23:41.926Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.856 34.718 1504.2927 16:25:54.63M 2015-10-08T15:23:42.126Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.855 34.717 1504.2916 16:25:54.83M 2015-10-08T15:23:42.351Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.855 34.717 1504.2917 16:25:55.04M 2015-10-08T15:23:42.531Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.717 1504.2931 16:25:55.24M 2015-10-08T15:23:42.736Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.718 1504.2927 16:25:55.44M 2015-10-08T15:23:42.941Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.718 1504.2915 16:25:55.64M 2015-10-08T15:23:43.141Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2903 16:25:55.84M 2015-10-08T15:23:43.346Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2896 16:25:56.06M 2015-10-08T15:23:43.551Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.718 1504.2893 16:25:56.26M 2015-10-08T15:23:43.766Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.718 1504.2900 16:25:56.46M 2015-10-08T15:23:43.959Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2903 16:25:56.67M 2015-10-08T15:23:44.156Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2911 16:25:56.85M 2015-10-08T15:23:44.361Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.718 1504.2904 16:25:57.07M 2015-10-08T15:23:44.566Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2888 16:25:57.27M 2015-10-08T15:23:44.766Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.719 1504.2877 16:25:57.47M 2015-10-08T15:23:44.991Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2885 16:25:57.67M 2015-10-08T15:23:45.171Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2886 16:25:57.87M 2015-10-08T15:23:45.376Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.720 1504.2888 16:25:58.09M 2015-10-08T15:23:45.576Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2900 16:25:58.29M 2015-10-08T15:23:45.781Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2902 16:25:58.48M 2015-10-08T15:23:45.986Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2914 16:25:58.68M 2015-10-08T15:23:46.186Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2916 16:25:58.88M 2015-10-08T15:23:46.391Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2925 16:25:59.10M 2015-10-08T15:23:46.591Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2935 16:25:59.30M 2015-10-08T15:23:46.796Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2933 16:25:59.50M 2015-10-08T15:23:47.001Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.857 34.719 1504.2941 16:25:59.70M 2015-10-08T15:23:47.201Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.857 34.719 1504.2937 16:25:59.90M 2015-10-08T15:23:47.406Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.857 34.719 1504.2944 16:26:00.12M 2015-10-08T15:23:47.611Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2950 16:26:00.32M 2015-10-08T15:23:47.811Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.719 1504.2954 16:26:00.52M 2015-10-08T15:23:48.011Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2957 16:26:00.71M 2015-10-08T15:23:48.231Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.857 34.718 1504.2955 16:26:00.91M 2015-10-08T15:23:48.431Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2966 16:26:01.15M 2015-10-08T15:23:48.621Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.717 1504.2968 16:26:01.33M 2015-10-08T15:23:48.826Z|I-OCEAN7-304-XXXX| 27.49 14.219 41.856 34.718 1504.2970 16:26:01.53M 2015-10-08T15:23:49.031Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.718 1504.2963 16:26:01.73M 2015-10-08T15:23:49.231Z|I-OCEAN7-304-XXXX| 27.48 14.219 41.857 34.718 1504.2957 16:26:01.93M 2015-10-08T15:23:49.436Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.857 34.719 1504.2953 16:26:02.15M 2015-10-08T15:23:49.641Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2952 16:26:02.35M 2015-10-08T15:23:49.841Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2952 16:26:02.55M 2015-10-08T15:23:50.046Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2954 16:26:02.74M 2015-10-08T15:23:50.246Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2955 16:26:02.94M 2015-10-08T15:23:50.451Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2949 16:26:03.16M 2015-10-08T15:23:50.651Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.722 1504.2947 16:26:03.36M 2015-10-08T15:23:50.856Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.722 1504.2943 16:26:03.56M 2015-10-08T15:23:51.061Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.722 1504.2938 16:26:03.76M 2015-10-08T15:23:51.261Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2936 16:26:03.96M 2015-10-08T15:23:51.466Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2941 16:26:04.18M 2015-10-08T15:23:51.666Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.723 1504.2943 16:26:04.38M 2015-10-08T15:23:51.872Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2953 16:26:04.57M 2015-10-08T15:23:52.076Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2965 16:26:04.78M 2015-10-08T15:23:52.276Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2968 16:26:04.97M 2015-10-08T15:23:52.481Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2966 16:26:05.19M 2015-10-08T15:23:52.701Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.860 34.722 1504.2958 16:26:05.39M 2015-10-08T15:23:52.886Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2961 16:26:05.61M 2015-10-08T15:23:53.091Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2953 16:26:05.79M 2015-10-08T15:23:53.291Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.860 34.725 1504.2885 16:26:06.01M 2015-10-08T15:23:53.497Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2880 16:26:06.21M 2015-10-08T15:23:53.697Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2870 16:26:06.41M 2015-10-08T15:23:53.902Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2872 16:26:06.60M 2015-10-08T15:23:54.106Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2874 16:26:06.80M 2015-10-08T15:23:54.311Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.858 34.723 1504.2871 16:26:07.02M 2015-10-08T15:23:54.511Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2881 16:26:07.22M 2015-10-08T15:23:54.711Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.723 1504.2891 16:26:07.42M 2015-10-08T15:23:54.916Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.723 1504.2889 16:26:07.62M 2015-10-08T15:23:55.121Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2893 16:26:07.82M 2015-10-08T15:23:55.327Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2892 16:26:08.04M 2015-10-08T15:23:55.526Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2897 16:26:08.24M 2015-10-08T15:23:55.732Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2900 16:26:08.43M 2015-10-08T15:23:55.932Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2903 16:26:08.63M 2015-10-08T15:23:56.137Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2911 16:26:08.83M 2015-10-08T15:23:56.337Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2922 16:26:09.05M 2015-10-08T15:23:56.542Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2926 16:26:09.25M 2015-10-08T15:23:56.742Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2942 16:26:09.45M 2015-10-08T15:23:56.952Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.858 34.720 1504.2943 16:26:09.65M 2015-10-08T15:23:57.167Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2946 16:26:09.85M 2015-10-08T15:23:57.352Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.721 1504.2948 16:26:10.08M 2015-10-08T15:23:57.557Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.858 34.721 1504.2942 16:26:10.27M 2015-10-08T15:23:57.757Z|I-OCEAN7-304-XXXX| 27.48 14.217 41.858 34.721 1504.2942 16:26:10.47M 2015-10-08T15:23:57.991Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.859 34.721 1504.2947 16:26:10.66M 2015-10-08T15:23:58.167Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2943 16:26:10.86M 2015-10-08T15:23:58.367Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2944 16:26:11.08M 2015-10-08T15:23:58.572Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2939 16:26:11.28M 2015-10-08T15:23:58.772Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.720 1504.2961 16:26:11.48M 2015-10-08T15:23:58.977Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2963 16:26:11.68M 2015-10-08T15:23:59.182Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.719 1504.2961 16:26:11.88M 2015-10-08T15:23:59.382Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.719 1504.2964 16:26:12.10M 2015-10-08T15:23:59.587Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2958 16:26:12.30M 2015-10-08T15:23:59.787Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2954 16:26:12.49M 2015-10-08T15:23:59.996Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.719 1504.2957 16:26:12.69M 2015-10-08T15:24:00.192Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.857 34.719 1504.2963 16:26:12.89M 2015-10-08T15:24:00.397Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.719 1504.2954 16:26:13.11M 2015-10-08T15:24:00.602Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.720 1504.2954 16:26:13.31M 2015-10-08T15:24:00.807Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2950 16:26:13.51M 2015-10-08T15:24:01.007Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.720 1504.2947 16:26:13.71M 2015-10-08T15:24:01.212Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2931 16:26:13.91M 2015-10-08T15:24:01.417Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2914 16:26:14.13M 2015-10-08T15:24:01.637Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.721 1504.2917 16:26:14.33M 2015-10-08T15:24:01.822Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2906 16:26:14.54M 2015-10-08T15:24:02.022Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2902 16:26:14.72M 2015-10-08T15:24:02.227Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2905 16:26:14.92M 2015-10-08T15:24:02.432Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2909 16:26:15.14M 2015-10-08T15:24:02.632Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.722 1504.2909 16:26:15.34M 2015-10-08T15:24:02.837Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.859 34.722 1504.2903 16:26:15.54M 2015-10-08T15:24:03.042Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2902 16:26:15.74M 2015-10-08T15:24:03.242Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2896 16:26:15.94M 2015-10-08T15:24:03.447Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2885 16:26:16.16M 2015-10-08T15:24:03.647Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2885 16:26:16.36M 2015-10-08T15:24:03.852Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.720 1504.2885 16:26:16.55M 2015-10-08T15:24:04.052Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2885 16:26:16.75M 2015-10-08T15:24:04.257Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2896 16:26:16.95M 2015-10-08T15:24:04.462Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2892 16:26:17.17M 2015-10-08T15:24:04.662Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.720 1504.2887 16:26:17.37M 2015-10-08T15:24:04.867Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2903 16:26:17.57M 2015-10-08T15:24:05.067Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2903 16:26:17.77M 2015-10-08T15:24:05.272Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2900 16:26:17.97M 2015-10-08T15:24:05.472Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2897 16:26:18.19M 2015-10-08T15:24:05.677Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2906 16:26:18.38M 2015-10-08T15:24:05.882Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2908 16:26:18.58M 2015-10-08T15:24:06.102Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2909 16:26:18.78M 2015-10-08T15:24:06.287Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.857 34.719 1504.2919 16:26:19.02M 2015-10-08T15:24:06.492Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2920 16:26:19.20M 2015-10-08T15:24:06.692Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2926 16:26:19.40M 2015-10-08T15:24:06.897Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2924 16:26:19.60M 2015-10-08T15:24:07.102Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2920 16:26:19.80M 2015-10-08T15:24:07.302Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2924 16:26:20.02M 2015-10-08T15:24:07.502Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2920 16:26:20.22M 2015-10-08T15:24:07.707Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2921 16:26:20.41M 2015-10-08T15:24:07.914Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:26:20.61M 2015-10-08T15:24:08.151Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:26:20.81M 2015-10-08T15:24:08.317Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2910 16:26:21.03M 2015-10-08T15:24:08.522Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.719 1504.2910 16:26:21.23M 2015-10-08T15:24:08.722Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2909 16:26:21.43M 2015-10-08T15:24:08.951Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2910 16:26:21.63M 2015-10-08T15:24:09.132Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2902 16:26:21.83M 2015-10-08T15:24:09.332Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.719 1504.2887 16:26:22.05M 2015-10-08T15:24:09.532Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2924 16:26:22.25M 2015-10-08T15:24:09.737Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2921 16:26:22.44M 2015-10-08T15:24:09.942Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.721 1504.2937 16:26:22.64M 2015-10-08T15:24:10.142Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.719 1504.2919 16:26:22.84M 2015-10-08T15:24:10.347Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.856 34.718 1504.2911 16:26:23.06M 2015-10-08T15:24:10.567Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.718 1504.2899 16:26:23.26M 2015-10-08T15:24:10.752Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2887 16:26:23.47M 2015-10-08T15:24:10.991Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2928 16:26:23.66M 2015-10-08T15:24:11.162Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2932 16:26:23.86M 2015-10-08T15:24:11.362Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2936 16:26:24.08M 2015-10-08T15:24:11.567Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.722 1504.2942 16:26:24.28M 2015-10-08T15:24:11.772Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.860 34.722 1504.2949 16:26:24.48M 2015-10-08T15:24:11.972Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2949 16:26:24.67M 2015-10-08T15:24:12.172Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2953 16:26:24.87M 2015-10-08T15:24:12.382Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2959 16:26:25.09M 2015-10-08T15:24:12.582Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2970 16:26:25.29M 2015-10-08T15:24:12.782Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2902 16:26:25.49M 2015-10-08T15:24:12.987Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.855 34.718 1504.2892 16:26:25.69M 2015-10-08T15:24:13.187Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.854 34.718 1504.2878 16:26:25.89M 2015-10-08T15:24:13.393Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.853 34.717 1504.2860 16:26:26.11M 2015-10-08T15:24:13.597Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.852 34.716 1504.2850 16:26:26.30M 2015-10-08T15:24:13.797Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.852 34.716 1504.2844 16:26:26.50M 2015-10-08T15:24:14.002Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.852 34.716 1504.2837 16:26:26.70M 2015-10-08T15:24:14.202Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.851 34.715 1504.2819 16:26:26.90M 2015-10-08T15:24:14.407Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.851 34.716 1504.2823 16:26:27.12M 2015-10-08T15:24:14.612Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.714 1504.2797 16:26:27.32M 2015-10-08T15:24:14.812Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.849 34.714 1504.2792 16:26:27.52M 2015-10-08T15:24:15.034Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.719 1504.2849 16:26:27.72M 2015-10-08T15:24:15.217Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.720 1504.2866 16:26:27.93M 2015-10-08T15:24:15.422Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2883 16:26:28.14M 2015-10-08T15:24:15.627Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2897 16:26:28.33M 2015-10-08T15:24:15.827Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2909 16:26:28.53M 2015-10-08T15:24:16.032Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2917 16:26:28.73M 2015-10-08T15:24:16.238Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.724 1504.2926 16:26:28.93M 2015-10-08T15:24:16.442Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2939 16:26:29.15M 2015-10-08T15:24:16.642Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2946 16:26:29.35M 2015-10-08T15:24:16.842Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2943 16:26:29.55M 2015-10-08T15:24:17.047Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2942 16:26:29.75M 2015-10-08T15:24:17.252Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2936 16:26:29.95M 2015-10-08T15:24:17.452Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2933 16:26:30.17M 2015-10-08T15:24:17.657Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2926 16:26:30.36M 2015-10-08T15:24:17.857Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2924 16:26:30.56M 2015-10-08T15:24:18.063Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2913 16:26:30.76M 2015-10-08T15:24:18.268Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2904 16:26:30.96M 2015-10-08T15:24:18.468Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2891 16:26:31.18M 2015-10-08T15:24:18.673Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2878 16:26:31.38M 2015-10-08T15:24:18.875Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.722 1504.2881 16:26:31.58M 2015-10-08T15:24:19.078Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2876 16:26:31.78M 2015-10-08T15:24:19.283Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.856 34.721 1504.2866 16:26:32.00M 2015-10-08T15:24:19.503Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2855 16:26:32.20M 2015-10-08T15:24:19.688Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2841 16:26:32.41M 2015-10-08T15:24:19.888Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.855 34.720 1504.2838 16:26:32.59M 2015-10-08T15:24:20.093Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.855 34.720 1504.2828 16:26:32.79M 2015-10-08T15:24:20.298Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.721 1504.2834 16:26:33.01M 2015-10-08T15:24:20.498Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.721 1504.2834 16:26:33.21M 2015-10-08T15:24:20.698Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.856 34.721 1504.2837 16:26:33.41M 2015-10-08T15:24:20.903Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.856 34.721 1504.2838 16:26:33.61M 2015-10-08T15:24:21.103Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.722 1504.2847 16:26:33.81M 2015-10-08T15:24:21.308Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.856 34.722 1504.2852 16:26:34.02M 2015-10-08T15:24:21.515Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.856 34.721 1504.2856 16:26:34.22M 2015-10-08T15:24:21.718Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2859 16:26:34.42M 2015-10-08T15:24:21.918Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2856 16:26:34.62M 2015-10-08T15:24:22.152Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2867 16:26:34.82M 2015-10-08T15:24:22.328Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.857 34.722 1504.2878 16:26:35.04M 2015-10-08T15:24:22.528Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.723 1504.2888 16:26:35.24M 2015-10-08T15:24:22.733Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.724 1504.2896 16:26:35.44M 2015-10-08T15:24:22.938Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.859 34.723 1504.2891 16:26:35.64M 2015-10-08T15:24:23.138Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.858 34.723 1504.2882 16:26:35.84M 2015-10-08T15:24:23.343Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.859 34.724 1504.2888 16:26:36.06M 2015-10-08T15:24:23.543Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.858 34.723 1504.2892 16:26:36.26M 2015-10-08T15:24:23.748Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.722 1504.2887 16:26:36.45M 2015-10-08T15:24:23.968Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2883 16:26:36.65M 2015-10-08T15:24:24.155Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2877 16:26:36.87M 2015-10-08T15:24:24.358Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2889 16:26:37.07M 2015-10-08T15:24:24.558Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2902 16:26:37.27M 2015-10-08T15:24:24.763Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2920 16:26:37.47M 2015-10-08T15:24:24.968Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2926 16:26:37.67M 2015-10-08T15:24:25.173Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2915 16:26:37.87M 2015-10-08T15:24:25.373Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2921 16:26:38.09M 2015-10-08T15:24:25.573Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2922 16:26:38.29M 2015-10-08T15:24:25.778Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2930 16:26:38.48M 2015-10-08T15:24:25.983Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.851 34.714 1504.2870 16:26:38.68M 2015-10-08T15:24:26.183Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.851 34.713 1504.2875 16:26:38.88M 2015-10-08T15:24:26.388Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.712 1504.2866 16:26:39.10M 2015-10-08T15:24:26.593Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.849 34.712 1504.2845 16:26:39.30M 2015-10-08T15:24:26.796Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.712 1504.2837 16:26:39.50M 2015-10-08T15:24:26.998Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.848 34.711 1504.2827 16:26:39.70M 2015-10-08T15:24:27.198Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2874 16:26:39.90M 2015-10-08T15:24:27.403Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.848 34.709 1504.2871 16:26:40.11M 2015-10-08T15:24:27.603Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.849 34.710 1504.2876 16:26:40.31M 2015-10-08T15:24:27.808Z|I-OCEAN7-304-XXXX| 27.42 14.220 41.850 34.711 1504.2891 16:26:40.51M 2015-10-08T15:24:28.013Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.850 34.711 1504.2897 16:26:40.71M 2015-10-08T15:24:28.218Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.847 34.708 1504.2870 16:26:40.91M 2015-10-08T15:24:28.434Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.847 34.708 1504.2878 16:26:41.13M 2015-10-08T15:24:28.623Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.847 34.707 1504.2882 16:26:41.35M 2015-10-08T15:24:28.831Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.847 34.707 1504.2867 16:26:41.53M 2015-10-08T15:24:29.028Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2864 16:26:41.73M 2015-10-08T15:24:29.232Z|I-OCEAN7-304-XXXX| 27.40 14.220 41.846 34.707 1504.2859 16:26:41.93M 2015-10-08T15:24:29.435Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.846 34.708 1504.2852 16:26:42.15M 2015-10-08T15:24:29.638Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.847 34.708 1504.2848 16:26:42.34M 2015-10-08T15:24:29.871Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.848 34.710 1504.2858 16:26:42.54M 2015-10-08T15:24:30.043Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.853 34.715 1504.2911 16:26:42.74M 2015-10-08T15:24:30.243Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.854 34.715 1504.2905 16:26:42.94M 2015-10-08T15:24:30.448Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.854 34.716 1504.2909 16:26:43.16M 2015-10-08T15:24:30.653Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.854 34.717 1504.2903 16:26:43.36M 2015-10-08T15:24:30.853Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2949 16:26:43.56M 2015-10-08T15:24:31.058Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2942 16:26:43.76M 2015-10-08T15:24:31.258Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.867 34.727 1504.3082 16:26:43.96M 2015-10-08T15:24:31.463Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.867 34.726 1504.3083 16:26:44.18M 2015-10-08T15:24:31.668Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.866 34.726 1504.3073 16:26:44.37M 2015-10-08T15:24:31.868Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.866 34.725 1504.3074 16:26:44.57M 2015-10-08T15:24:32.075Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.865 34.725 1504.3065 16:26:44.77M 2015-10-08T15:24:32.274Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.863 34.722 1504.3047 16:26:44.97M 2015-10-08T15:24:32.478Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.863 34.722 1504.3054 16:26:45.19M 2015-10-08T15:24:32.683Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.862 34.721 1504.3051 16:26:45.39M 2015-10-08T15:24:32.898Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.862 34.721 1504.3046 16:26:45.59M 2015-10-08T15:24:33.088Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.862 34.722 1504.3043 16:26:45.80M 2015-10-08T15:24:33.288Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.863 34.722 1504.3048 16:26:46.01M 2015-10-08T15:24:33.493Z|I-OCEAN7-304-XXXX| 27.36 14.221 41.862 34.722 1504.3035 16:26:46.20M 2015-10-08T15:24:33.698Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.862 34.722 1504.3027 16:26:46.41M 2015-10-08T15:24:33.898Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.862 34.722 1504.3020 16:26:46.60M 2015-10-08T15:24:34.103Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.862 34.722 1504.3016 16:26:46.80M 2015-10-08T15:24:34.308Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.862 34.722 1504.3007 16:26:47.02M 2015-10-08T15:24:34.508Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.862 34.723 1504.2998 16:26:47.22M 2015-10-08T15:24:34.715Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.862 34.723 1504.2997 16:26:47.42M 2015-10-08T15:24:34.914Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.862 34.723 1504.3005 16:26:47.62M 2015-10-08T15:24:35.118Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.723 1504.3010 16:26:47.82M 2015-10-08T15:24:35.318Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.862 34.723 1504.3000 16:26:48.04M 2015-10-08T15:24:35.523Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.722 1504.2993 16:26:48.23M 2015-10-08T15:24:35.728Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.2998 16:26:48.43M 2015-10-08T15:24:35.928Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.861 34.722 1504.2987 16:26:48.63M 2015-10-08T15:24:36.133Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2977 16:26:48.83M 2015-10-08T15:24:36.333Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2963 16:26:49.05M 2015-10-08T15:24:36.538Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2959 16:26:49.25M 2015-10-08T15:24:36.743Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2953 16:26:49.45M 2015-10-08T15:24:36.943Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.860 34.723 1504.2957 16:26:49.65M 2015-10-08T15:24:37.148Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.860 34.723 1504.2937 16:26:49.85M 2015-10-08T15:24:37.368Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.860 34.723 1504.2928 16:26:50.06M 2015-10-08T15:24:37.554Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.723 1504.2913 16:26:50.28M 2015-10-08T15:24:37.753Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.858 34.722 1504.2902 16:26:50.46M 2015-10-08T15:24:37.959Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.861 34.725 1504.2925 16:26:50.66M 2015-10-08T15:24:38.163Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.862 34.726 1504.2931 16:26:50.86M 2015-10-08T15:24:38.369Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.863 34.727 1504.2949 16:26:51.08M 2015-10-08T15:24:38.568Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.864 34.728 1504.2958 16:26:51.28M 2015-10-08T15:24:38.773Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.863 34.727 1504.2949 16:26:51.48M 2015-10-08T15:24:38.973Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.863 34.727 1504.2943 16:26:51.68M 2015-10-08T15:24:39.178Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.856 34.721 1504.2871 16:26:51.88M 2015-10-08T15:24:39.383Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.721 1504.2871 16:26:52.10M 2015-10-08T15:24:39.583Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.856 34.721 1504.2871 16:26:52.30M 2015-10-08T15:24:39.789Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2875 16:26:52.49M 2015-10-08T15:24:39.989Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2926 16:26:52.69M 2015-10-08T15:24:40.194Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.724 1504.2930 16:26:52.89M 2015-10-08T15:24:40.393Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2947 16:26:53.11M 2015-10-08T15:24:40.598Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2958 16:26:53.31M 2015-10-08T15:24:40.803Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2954 16:26:53.51M 2015-10-08T15:24:41.003Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2960 16:26:53.71M 2015-10-08T15:24:41.214Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.726 1504.2961 16:26:53.91M 2015-10-08T15:24:41.408Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.854 34.718 1504.2864 16:26:54.13M 2015-10-08T15:24:41.613Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2856 16:26:54.32M 2015-10-08T15:24:41.834Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2908 16:26:54.52M 2015-10-08T15:24:42.019Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.723 1504.2921 16:26:54.74M 2015-10-08T15:24:42.219Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2930 16:26:54.92M 2015-10-08T15:24:42.423Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2938 16:26:55.14M 2015-10-08T15:24:42.629Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2952 16:26:55.34M 2015-10-08T15:24:42.834Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2968 16:26:55.54M 2015-10-08T15:24:43.034Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2976 16:26:55.74M 2015-10-08T15:24:43.239Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2886 16:26:55.94M 2015-10-08T15:24:43.444Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.717 1504.2880 16:26:56.16M 2015-10-08T15:24:43.644Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.852 34.716 1504.2847 16:26:56.36M 2015-10-08T15:24:43.849Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.713 1504.2822 16:26:56.55M 2015-10-08T15:24:44.054Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.850 34.714 1504.2831 16:26:56.75M 2015-10-08T15:24:44.254Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.722 1504.2944 16:26:56.95M 2015-10-08T15:24:44.459Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2949 16:26:57.17M 2015-10-08T15:24:44.659Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2957 16:26:57.37M 2015-10-08T15:24:44.864Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2943 16:26:57.57M 2015-10-08T15:24:45.064Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2947 16:26:57.77M 2015-10-08T15:24:45.269Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.723 1504.2953 16:26:57.97M 2015-10-08T15:24:45.474Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2961 16:26:58.18M 2015-10-08T15:24:45.674Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.724 1504.2961 16:26:58.38M 2015-10-08T15:24:45.879Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2953 16:26:58.58M 2015-10-08T15:24:46.084Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2966 16:26:58.78M 2015-10-08T15:24:46.304Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.863 34.725 1504.2980 16:26:59.00M 2015-10-08T15:24:46.484Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.725 1504.2975 16:26:59.22M 2015-10-08T15:24:46.689Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.725 1504.2974 16:26:59.40M 2015-10-08T15:24:46.894Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2975 16:26:59.60M 2015-10-08T15:24:47.094Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.723 1504.2957 16:26:59.80M 2015-10-08T15:24:47.299Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2946 16:27:00.01M 2015-10-08T15:24:47.504Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2936 16:27:00.21M 2015-10-08T15:24:47.704Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2949 16:27:00.41M 2015-10-08T15:24:47.911Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2955 16:27:00.61M 2015-10-08T15:24:48.114Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2949 16:27:00.81M 2015-10-08T15:24:48.314Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2952 16:27:01.03M 2015-10-08T15:24:48.551Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2953 16:27:01.23M 2015-10-08T15:24:48.719Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2941 16:27:01.43M 2015-10-08T15:24:48.924Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2949 16:27:01.63M 2015-10-08T15:24:49.124Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2955 16:27:01.83M 2015-10-08T15:24:49.329Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2955 16:27:02.04M 2015-10-08T15:24:49.529Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2960 16:27:02.24M 2015-10-08T15:24:49.729Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2971 16:27:02.44M 2015-10-08T15:24:49.939Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2975 16:27:02.64M 2015-10-08T15:24:50.144Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.726 1504.2974 16:27:02.84M 2015-10-08T15:24:50.344Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2982 16:27:03.06M 2015-10-08T15:24:50.549Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2986 16:27:03.26M 2015-10-08T15:24:50.769Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.3004 16:27:03.46M 2015-10-08T15:24:50.954Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.867 34.730 1504.3018 16:27:03.67M 2015-10-08T15:24:51.155Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.868 34.731 1504.3018 16:27:03.86M 2015-10-08T15:24:51.359Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.869 34.732 1504.3029 16:27:04.07M 2015-10-08T15:24:51.564Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.869 34.732 1504.3033 16:27:04.27M 2015-10-08T15:24:51.764Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.870 34.733 1504.3041 16:27:04.47M 2015-10-08T15:24:51.969Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.870 34.732 1504.3053 16:27:04.67M 2015-10-08T15:24:52.169Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.732 1504.3066 16:27:04.87M 2015-10-08T15:24:52.374Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.870 34.732 1504.3065 16:27:05.09M 2015-10-08T15:24:52.579Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.870 34.731 1504.3064 16:27:05.29M 2015-10-08T15:24:52.779Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.730 1504.3058 16:27:05.49M 2015-10-08T15:24:52.984Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.868 34.730 1504.3048 16:27:05.69M 2015-10-08T15:24:53.184Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.730 1504.3048 16:27:05.88M 2015-10-08T15:24:53.389Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3042 16:27:06.10M 2015-10-08T15:24:53.594Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.867 34.729 1504.3037 16:27:06.30M 2015-10-08T15:24:53.796Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.866 34.728 1504.3026 16:27:06.50M 2015-10-08T15:24:53.999Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.865 34.726 1504.3025 16:27:06.70M 2015-10-08T15:24:54.199Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.864 34.725 1504.3010 16:27:06.90M 2015-10-08T15:24:54.404Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.863 34.725 1504.3003 16:27:07.12M 2015-10-08T15:24:54.604Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2996 16:27:07.32M 2015-10-08T15:24:54.809Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.723 1504.2990 16:27:07.51M 2015-10-08T15:24:55.014Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2987 16:27:07.72M 2015-10-08T15:24:55.235Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2981 16:27:07.92M 2015-10-08T15:24:55.419Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2975 16:27:08.15M 2015-10-08T15:24:55.624Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2975 16:27:08.33M 2015-10-08T15:24:55.824Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2932 16:27:08.53M 2015-10-08T15:24:56.029Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2933 16:27:08.73M 2015-10-08T15:24:56.229Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2930 16:27:08.93M 2015-10-08T15:24:56.429Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2922 16:27:09.15M 2015-10-08T15:24:56.639Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2917 16:27:09.34M 2015-10-08T15:24:56.839Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2925 16:27:09.55M 2015-10-08T15:24:57.044Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2930 16:27:09.75M 2015-10-08T15:24:57.249Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2930 16:27:09.95M 2015-10-08T15:24:57.449Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2932 16:27:10.16M 2015-10-08T15:24:57.654Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.724 1504.2943 16:27:10.36M 2015-10-08T15:24:57.859Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2944 16:27:10.56M 2015-10-08T15:24:58.059Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2952 16:27:10.76M 2015-10-08T15:24:58.264Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.873 34.735 1504.3076 16:27:10.96M 2015-10-08T15:24:58.464Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.874 34.735 1504.3094 16:27:11.18M 2015-10-08T15:24:58.671Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.875 34.736 1504.3108 16:27:11.38M 2015-10-08T15:24:58.869Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.876 34.737 1504.3130 16:27:11.58M 2015-10-08T15:24:59.075Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.878 34.739 1504.3142 16:27:11.78M 2015-10-08T15:24:59.274Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.879 34.740 1504.3153 16:27:12.00M 2015-10-08T15:24:59.484Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.879 34.740 1504.3156 16:27:12.19M 2015-10-08T15:24:59.699Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3163 16:27:12.39M 2015-10-08T15:24:59.884Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3162 16:27:12.61M 2015-10-08T15:25:00.089Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3162 16:27:12.79M 2015-10-08T15:25:00.294Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.880 34.741 1504.3160 16:27:13.01M 2015-10-08T15:25:00.499Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.880 34.741 1504.3154 16:27:13.21M 2015-10-08T15:25:00.699Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.880 34.741 1504.3154 16:27:13.41M 2015-10-08T15:25:00.904Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.879 34.741 1504.3153 16:27:13.61M 2015-10-08T15:25:01.104Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.879 34.740 1504.3158 16:27:13.81M 2015-10-08T15:25:01.309Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.878 34.741 1504.3113 16:27:14.03M 2015-10-08T15:25:01.509Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.878 34.741 1504.3102 16:27:14.22M 2015-10-08T15:25:01.715Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.877 34.740 1504.3082 16:27:14.42M 2015-10-08T15:25:01.919Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.874 34.738 1504.3046 16:27:14.62M 2015-10-08T15:25:02.119Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.874 34.738 1504.3052 16:27:14.82M 2015-10-08T15:25:02.324Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.874 34.737 1504.3042 16:27:15.04M 2015-10-08T15:25:02.524Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.873 34.737 1504.3027 16:27:15.24M 2015-10-08T15:25:02.730Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.872 34.736 1504.3021 16:27:15.44M 2015-10-08T15:25:02.935Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.873 34.736 1504.3035 16:27:15.64M 2015-10-08T15:25:03.135Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.865 34.729 1504.2957 16:27:15.84M 2015-10-08T15:25:03.340Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2950 16:27:16.05M 2015-10-08T15:25:03.540Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.726 1504.2946 16:27:16.25M 2015-10-08T15:25:03.744Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2932 16:27:16.45M 2015-10-08T15:25:03.949Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2970 16:27:16.65M 2015-10-08T15:25:04.165Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.865 34.728 1504.2980 16:27:16.85M 2015-10-08T15:25:04.356Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2986 16:27:17.09M 2015-10-08T15:25:04.559Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2920 16:27:17.27M 2015-10-08T15:25:04.759Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2899 16:27:17.47M 2015-10-08T15:25:04.960Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2904 16:27:17.67M 2015-10-08T15:25:05.164Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2910 16:27:17.86M 2015-10-08T15:25:05.364Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2920 16:27:18.08M 2015-10-08T15:25:05.570Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.723 1504.2927 16:27:18.28M 2015-10-08T15:25:05.775Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2930 16:27:18.48M 2015-10-08T15:25:05.992Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.866 34.729 1504.2994 16:27:18.68M 2015-10-08T15:25:06.180Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.867 34.730 1504.2993 16:27:18.88M 2015-10-08T15:25:06.385Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.727 1504.2957 16:27:19.10M 2015-10-08T15:25:06.590Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2938 16:27:19.30M 2015-10-08T15:25:06.790Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2924 16:27:19.50M 2015-10-08T15:25:06.990Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2917 16:27:19.69M 2015-10-08T15:25:07.195Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2913 16:27:19.89M 2015-10-08T15:25:07.400Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2900 16:27:20.11M 2015-10-08T15:25:07.605Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.721 1504.2893 16:27:20.31M 2015-10-08T15:25:07.832Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2888 16:27:20.51M 2015-10-08T15:25:08.010Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2889 16:27:20.71M 2015-10-08T15:25:08.210Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.721 1504.2896 16:27:20.91M 2015-10-08T15:25:08.415Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2892 16:27:21.13M 2015-10-08T15:25:08.635Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2889 16:27:21.33M 2015-10-08T15:25:08.820Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.858 34.722 1504.2909 16:27:21.54M 2015-10-08T15:25:09.025Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.722 1504.2906 16:27:21.72M 2015-10-08T15:25:09.225Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.722 1504.2909 16:27:21.92M 2015-10-08T15:25:09.430Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.855 34.719 1504.2869 16:27:22.14M 2015-10-08T15:25:09.635Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.854 34.718 1504.2861 16:27:22.34M 2015-10-08T15:25:09.835Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.854 34.718 1504.2861 16:27:22.54M 2015-10-08T15:25:10.035Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.853 34.717 1504.2849 16:27:22.74M 2015-10-08T15:25:10.272Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2894 16:27:22.94M 2015-10-08T15:25:10.445Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.721 1504.2888 16:27:23.16M 2015-10-08T15:25:10.645Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2968 16:27:23.36M 2015-10-08T15:25:10.850Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2927 16:27:23.56M 2015-10-08T15:25:11.071Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2914 16:27:23.75M 2015-10-08T15:25:11.255Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2906 16:27:23.95M 2015-10-08T15:25:11.460Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2902 16:27:24.17M 2015-10-08T15:25:11.665Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2888 16:27:24.37M 2015-10-08T15:25:11.865Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.724 1504.2942 16:27:24.57M 2015-10-08T15:25:12.065Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2959 16:27:24.77M 2015-10-08T15:25:12.275Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2982 16:27:24.97M 2015-10-08T15:25:12.475Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.726 1504.2980 16:27:25.19M 2015-10-08T15:25:12.675Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2983 16:27:25.39M 2015-10-08T15:25:12.880Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.725 1504.2979 16:27:25.59M 2015-10-08T15:25:13.100Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2966 16:27:25.79M 2015-10-08T15:25:13.285Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2955 16:27:26.02M 2015-10-08T15:25:13.490Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.726 1504.2990 16:27:26.20M 2015-10-08T15:25:13.695Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.2999 16:27:26.40M 2015-10-08T15:25:13.895Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3016 16:27:26.60M 2015-10-08T15:25:14.095Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.865 34.726 1504.3018 16:27:26.80M 2015-10-08T15:25:14.300Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.865 34.726 1504.3030 16:27:27.02M 2015-10-08T15:25:14.505Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.865 34.726 1504.3032 16:27:27.22M 2015-10-08T15:25:14.710Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.866 34.727 1504.3035 16:27:27.42M 2015-10-08T15:25:14.910Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.866 34.727 1504.3025 16:27:27.62M 2015-10-08T15:25:15.110Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.865 34.726 1504.3019 16:27:27.81M 2015-10-08T15:25:15.315Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.866 34.728 1504.3033 16:27:28.03M 2015-10-08T15:25:15.520Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.866 34.728 1504.3044 16:27:28.23M 2015-10-08T15:25:15.725Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.865 34.726 1504.3025 16:27:28.43M 2015-10-08T15:25:15.925Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.864 34.725 1504.3015 16:27:28.63M 2015-10-08T15:25:16.130Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2993 16:27:28.83M 2015-10-08T15:25:16.330Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.723 1504.2961 16:27:29.05M 2015-10-08T15:25:16.530Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2950 16:27:29.25M 2015-10-08T15:25:16.735Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2943 16:27:29.44M 2015-10-08T15:25:16.940Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.724 1504.2936 16:27:29.64M 2015-10-08T15:25:17.140Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2933 16:27:29.84M 2015-10-08T15:25:17.345Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2925 16:27:30.06M 2015-10-08T15:25:17.565Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.725 1504.2917 16:27:30.26M 2015-10-08T15:25:17.755Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2926 16:27:30.48M 2015-10-08T15:25:17.960Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2933 16:27:30.66M 2015-10-08T15:25:18.160Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2893 16:27:30.86M 2015-10-08T15:25:18.365Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.720 1504.2881 16:27:31.08M 2015-10-08T15:25:18.565Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2870 16:27:31.28M 2015-10-08T15:25:18.765Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.719 1504.2863 16:27:31.48M 2015-10-08T15:25:18.970Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2863 16:27:31.67M 2015-10-08T15:25:19.170Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2915 16:27:31.87M 2015-10-08T15:25:19.375Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.854 34.716 1504.2909 16:27:32.09M 2015-10-08T15:25:19.592Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.716 1504.2898 16:27:32.29M 2015-10-08T15:25:19.785Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.855 34.717 1504.2904 16:27:32.49M 2015-10-08T15:25:19.985Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.716 1504.2889 16:27:32.69M 2015-10-08T15:25:20.190Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.716 1504.2898 16:27:32.89M 2015-10-08T15:25:20.390Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2903 16:27:33.11M 2015-10-08T15:25:20.595Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.855 34.717 1504.2913 16:27:33.30M 2015-10-08T15:25:20.831Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.717 1504.2914 16:27:33.51M 2015-10-08T15:25:21.000Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2914 16:27:33.71M 2015-10-08T15:25:21.205Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.868 34.730 1504.3032 16:27:33.91M 2015-10-08T15:25:21.410Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.867 34.729 1504.3011 16:27:34.12M 2015-10-08T15:25:21.610Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.3000 16:27:34.32M 2015-10-08T15:25:21.815Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.865 34.728 1504.2988 16:27:34.52M 2015-10-08T15:25:22.035Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2972 16:27:34.72M 2015-10-08T15:25:22.220Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2965 16:27:34.94M 2015-10-08T15:25:22.425Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2948 16:27:35.14M 2015-10-08T15:25:22.625Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.727 1504.2942 16:27:35.34M 2015-10-08T15:25:22.830Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.728 1504.2947 16:27:35.54M 2015-10-08T15:25:23.030Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.728 1504.2942 16:27:35.73M 2015-10-08T15:25:23.235Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.727 1504.2930 16:27:35.93M 2015-10-08T15:25:23.436Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.726 1504.2917 16:27:36.15M 2015-10-08T15:25:23.640Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.726 1504.2911 16:27:36.35M 2015-10-08T15:25:23.871Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.860 34.725 1504.2900 16:27:36.55M 2015-10-08T15:25:24.045Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.723 1504.2886 16:27:36.75M 2015-10-08T15:25:24.250Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.723 1504.2892 16:27:36.95M 2015-10-08T15:25:24.450Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.722 1504.2883 16:27:37.17M 2015-10-08T15:25:24.655Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.857 34.721 1504.2880 16:27:37.37M 2015-10-08T15:25:24.855Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2880 16:27:37.57M 2015-10-08T15:25:25.060Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.721 1504.2874 16:27:37.76M 2015-10-08T15:25:25.265Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.856 34.720 1504.2876 16:27:37.96M 2015-10-08T15:25:25.470Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.856 34.720 1504.2877 16:27:38.18M 2015-10-08T15:25:25.670Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.720 1504.2867 16:27:38.38M 2015-10-08T15:25:25.876Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.861 34.725 1504.2933 16:27:38.58M 2015-10-08T15:25:26.075Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.726 1504.2933 16:27:38.78M 2015-10-08T15:25:26.280Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.726 1504.2937 16:27:39.00M 2015-10-08T15:25:26.501Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2937 16:27:39.20M 2015-10-08T15:25:26.691Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2939 16:27:39.41M 2015-10-08T15:25:26.891Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.861 34.724 1504.2939 16:27:39.60M 2015-10-08T15:25:27.111Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2931 16:27:39.79M 2015-10-08T15:25:27.295Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.860 34.723 1504.2928 16:27:40.01M 2015-10-08T15:25:27.500Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2910 16:27:40.21M 2015-10-08T15:25:27.701Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.856 34.720 1504.2897 16:27:40.41M 2015-10-08T15:25:27.906Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.854 34.718 1504.2877 16:27:40.61M 2015-10-08T15:25:28.111Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.846 34.711 1504.2791 16:27:40.81M 2015-10-08T15:25:28.311Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.846 34.711 1504.2788 16:27:41.03M 2015-10-08T15:25:28.511Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.846 34.710 1504.2783 16:27:41.23M 2015-10-08T15:25:28.716Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.845 34.710 1504.2772 16:27:41.43M 2015-10-08T15:25:28.921Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.852 34.716 1504.2843 16:27:41.63M 2015-10-08T15:25:29.121Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.852 34.716 1504.2844 16:27:41.83M 2015-10-08T15:25:29.326Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.717 1504.2852 16:27:42.04M 2015-10-08T15:25:29.531Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.853 34.717 1504.2856 16:27:42.24M 2015-10-08T15:25:29.731Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2860 16:27:42.44M 2015-10-08T15:25:29.936Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2865 16:27:42.64M 2015-10-08T15:25:30.136Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2866 16:27:42.84M 2015-10-08T15:25:30.341Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.719 1504.2871 16:27:43.06M 2015-10-08T15:25:30.546Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2870 16:27:43.26M 2015-10-08T15:25:30.746Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2931 16:27:43.46M 2015-10-08T15:25:30.966Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2943 16:27:43.65M 2015-10-08T15:25:31.151Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2928 16:27:43.87M 2015-10-08T15:25:31.356Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.724 1504.2922 16:27:44.07M 2015-10-08T15:25:31.561Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2897 16:27:44.27M 2015-10-08T15:25:31.761Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2909 16:27:44.47M 2015-10-08T15:25:31.966Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2909 16:27:44.67M 2015-10-08T15:25:32.171Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2876 16:27:44.87M 2015-10-08T15:25:32.371Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2861 16:27:45.09M 2015-10-08T15:25:32.576Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.719 1504.2845 16:27:45.29M 2015-10-08T15:25:32.776Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2837 16:27:45.49M 2015-10-08T15:25:32.981Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2836 16:27:45.68M 2015-10-08T15:25:33.181Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2833 16:27:45.88M 2015-10-08T15:25:33.386Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2834 16:27:46.10M 2015-10-08T15:25:33.591Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.726 1504.2915 16:27:46.30M 2015-10-08T15:25:33.796Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2928 16:27:46.50M 2015-10-08T15:25:33.997Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.728 1504.2932 16:27:46.70M 2015-10-08T15:25:34.196Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2946 16:27:46.90M 2015-10-08T15:25:34.401Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.727 1504.2954 16:27:47.12M 2015-10-08T15:25:34.606Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2926 16:27:47.32M 2015-10-08T15:25:34.806Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.725 1504.2939 16:27:47.52M 2015-10-08T15:25:35.011Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2943 16:27:47.71M 2015-10-08T15:25:35.211Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2953 16:27:47.91M 2015-10-08T15:25:35.431Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.726 1504.2953 16:27:48.13M 2015-10-08T15:25:35.621Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.725 1504.2961 16:27:48.35M 2015-10-08T15:25:35.821Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.724 1504.2959 16:27:48.53M 2015-10-08T15:25:36.026Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2953 16:27:48.73M 2015-10-08T15:25:36.226Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.715 1504.2876 16:27:48.93M 2015-10-08T15:25:36.431Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.715 1504.2882 16:27:49.15M 2015-10-08T15:25:36.636Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.853 34.715 1504.2899 16:27:49.35M 2015-10-08T15:25:36.836Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.855 34.716 1504.2917 16:27:49.54M 2015-10-08T15:25:37.041Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.856 34.717 1504.2931 16:27:49.74M 2015-10-08T15:25:37.246Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.719 1504.2948 16:27:49.94M 2015-10-08T15:25:37.446Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.720 1504.2970 16:27:50.16M 2015-10-08T15:25:37.646Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.859 34.721 1504.2971 16:27:50.36M 2015-10-08T15:25:37.856Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.721 1504.2971 16:27:50.56M 2015-10-08T15:25:38.056Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.860 34.722 1504.2979 16:27:50.76M 2015-10-08T15:25:38.261Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.857 34.720 1504.2939 16:27:50.96M 2015-10-08T15:25:38.461Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.719 1504.2930 16:27:51.18M 2015-10-08T15:25:38.666Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2919 16:27:51.37M 2015-10-08T15:25:38.871Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.856 34.719 1504.2926 16:27:51.58M 2015-10-08T15:25:39.071Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2913 16:27:51.77M 2015-10-08T15:25:39.276Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.722 1504.2946 16:27:51.97M 2015-10-08T15:25:39.476Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2948 16:27:52.19M 2015-10-08T15:25:39.681Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.867 34.729 1504.3025 16:27:52.39M 2015-10-08T15:25:39.896Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3018 16:27:52.59M 2015-10-08T15:25:40.086Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3005 16:27:52.80M 2015-10-08T15:25:40.291Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.865 34.729 1504.2992 16:27:53.01M 2015-10-08T15:25:40.491Z|I-OCEAN7-304-XXXX| 27.50 14.216 41.865 34.729 1504.2991 16:27:53.21M 2015-10-08T15:25:40.696Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.866 34.729 1504.2988 16:27:53.40M 2015-10-08T15:25:40.896Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.866 34.730 1504.2988 16:27:53.60M 2015-10-08T15:25:41.101Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2920 16:27:53.80M 2015-10-08T15:25:41.311Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2902 16:27:54.02M 2015-10-08T15:25:41.506Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2892 16:27:54.22M 2015-10-08T15:25:41.711Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.858 34.722 1504.2892 16:27:54.42M 2015-10-08T15:25:41.911Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.721 1504.2874 16:27:54.62M 2015-10-08T15:25:42.116Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2850 16:27:54.82M 2015-10-08T15:25:42.321Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2833 16:27:55.04M 2015-10-08T15:25:42.521Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.854 34.719 1504.2826 16:27:55.24M 2015-10-08T15:25:42.726Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.853 34.718 1504.2816 16:27:55.44M 2015-10-08T15:25:42.931Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.717 1504.2803 16:27:55.64M 2015-10-08T15:25:43.131Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.850 34.716 1504.2787 16:27:55.84M 2015-10-08T15:25:43.336Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.849 34.715 1504.2781 16:27:56.05M 2015-10-08T15:25:43.536Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.849 34.714 1504.2770 16:27:56.25M 2015-10-08T15:25:43.741Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.852 34.717 1504.2808 16:27:56.45M 2015-10-08T15:25:43.941Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2809 16:27:56.65M 2015-10-08T15:25:44.146Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.866 34.730 1504.2952 16:27:56.85M 2015-10-08T15:25:44.366Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.867 34.731 1504.2966 16:27:57.07M 2015-10-08T15:25:44.551Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.728 1504.2930 16:27:57.28M 2015-10-08T15:25:44.756Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2914 16:27:57.46M 2015-10-08T15:25:44.956Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.725 1504.2894 16:27:57.66M 2015-10-08T15:25:45.161Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.725 1504.2898 16:27:57.86M 2015-10-08T15:25:45.366Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2906 16:27:58.08M 2015-10-08T15:25:45.592Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.726 1504.2925 16:27:58.28M 2015-10-08T15:25:45.771Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.727 1504.2953 16:27:58.48M 2015-10-08T15:25:45.976Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2930 16:27:58.68M 2015-10-08T15:25:46.176Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2926 16:27:58.88M 2015-10-08T15:25:46.376Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2927 16:27:59.10M 2015-10-08T15:25:46.581Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2874 16:27:59.29M 2015-10-08T15:25:46.786Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2878 16:27:59.50M 2015-10-08T15:25:46.986Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2876 16:27:59.69M 2015-10-08T15:25:47.191Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2885 16:27:59.89M 2015-10-08T15:25:47.396Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.855 34.718 1504.2885 16:28:00.11M 2015-10-08T15:25:47.597Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.854 34.718 1504.2889 16:28:00.31M 2015-10-08T15:25:47.801Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.854 34.717 1504.2897 16:28:00.51M 2015-10-08T15:25:48.006Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.853 34.715 1504.2885 16:28:00.71M 2015-10-08T15:25:48.206Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.852 34.714 1504.2882 16:28:00.91M 2015-10-08T15:25:48.406Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.851 34.713 1504.2870 16:28:01.12M 2015-10-08T15:25:48.616Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.850 34.713 1504.2859 16:28:01.32M 2015-10-08T15:25:48.831Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.852 34.715 1504.2885 16:28:01.53M 2015-10-08T15:25:49.016Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.853 34.715 1504.2889 16:28:01.74M 2015-10-08T15:25:49.221Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.853 34.715 1504.2892 16:28:01.92M 2015-10-08T15:25:49.426Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.852 34.714 1504.2892 16:28:02.14M 2015-10-08T15:25:49.626Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.852 34.714 1504.2900 16:28:02.34M 2015-10-08T15:25:49.831Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.854 34.715 1504.2911 16:28:02.54M 2015-10-08T15:25:50.031Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.855 34.717 1504.2933 16:28:02.74M 2015-10-08T15:25:50.236Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.856 34.718 1504.2948 16:28:02.94M 2015-10-08T15:25:50.441Z|I-OCEAN7-304-XXXX| 27.44 14.219 41.857 34.718 1504.2949 16:28:03.16M 2015-10-08T15:25:50.641Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.714 1504.2893 16:28:03.36M 2015-10-08T15:25:50.846Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2881 16:28:03.55M 2015-10-08T15:25:51.046Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.715 1504.2893 16:28:03.75M 2015-10-08T15:25:51.251Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.716 1504.2902 16:28:03.95M 2015-10-08T15:25:51.456Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.717 1504.2913 16:28:04.17M 2015-10-08T15:25:51.656Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2896 16:28:04.37M 2015-10-08T15:25:51.862Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.853 34.715 1504.2902 16:28:04.57M 2015-10-08T15:25:52.066Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.858 34.719 1504.2948 16:28:04.77M 2015-10-08T15:25:52.267Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.859 34.720 1504.2968 16:28:04.97M 2015-10-08T15:25:52.466Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2916 16:28:05.19M 2015-10-08T15:25:52.677Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2893 16:28:05.38M 2015-10-08T15:25:52.877Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.719 1504.2854 16:28:05.58M 2015-10-08T15:25:53.082Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.851 34.716 1504.2809 16:28:05.79M 2015-10-08T15:25:53.297Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.854 34.719 1504.2844 16:28:06.00M 2015-10-08T15:25:53.487Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.856 34.721 1504.2853 16:28:06.21M 2015-10-08T15:25:53.687Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.722 1504.2859 16:28:06.40M 2015-10-08T15:25:53.892Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.858 34.723 1504.2871 16:28:06.60M 2015-10-08T15:25:54.097Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.859 34.724 1504.2892 16:28:06.80M 2015-10-08T15:25:54.311Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.725 1504.2910 16:28:07.02M 2015-10-08T15:25:54.502Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.862 34.726 1504.2938 16:28:07.22M 2015-10-08T15:25:54.702Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.727 1504.2947 16:28:07.41M 2015-10-08T15:25:54.907Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.728 1504.2952 16:28:07.61M 2015-10-08T15:25:55.107Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.728 1504.2952 16:28:07.81M 2015-10-08T15:25:55.312Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2963 16:28:08.03M 2015-10-08T15:25:55.517Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.865 34.729 1504.2965 16:28:08.23M 2015-10-08T15:25:55.717Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.866 34.730 1504.2958 16:28:08.43M 2015-10-08T15:25:55.922Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.862 34.727 1504.2917 16:28:08.63M 2015-10-08T15:25:56.127Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.727 1504.2905 16:28:08.83M 2015-10-08T15:25:56.327Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.727 1504.2896 16:28:09.05M 2015-10-08T15:25:56.527Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.860 34.725 1504.2889 16:28:09.25M 2015-10-08T15:25:56.737Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2885 16:28:09.44M 2015-10-08T15:25:56.937Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.858 34.723 1504.2872 16:28:09.64M 2015-10-08T15:25:57.142Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2843 16:28:09.84M 2015-10-08T15:25:57.342Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.854 34.720 1504.2825 16:28:10.06M 2015-10-08T15:25:57.547Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.853 34.719 1504.2810 16:28:10.26M 2015-10-08T15:25:57.767Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2828 16:28:10.46M 2015-10-08T15:25:57.953Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.850 34.715 1504.2815 16:28:10.68M 2015-10-08T15:25:58.152Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.850 34.714 1504.2813 16:28:10.86M 2015-10-08T15:25:58.357Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.714 1504.2804 16:28:11.07M 2015-10-08T15:25:58.562Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.714 1504.2813 16:28:11.27M 2015-10-08T15:25:58.762Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.851 34.714 1504.2832 16:28:11.47M 2015-10-08T15:25:58.967Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.851 34.714 1504.2845 16:28:11.67M 2015-10-08T15:25:59.172Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2916 16:28:11.87M 2015-10-08T15:25:59.372Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2925 16:28:12.09M 2015-10-08T15:25:59.577Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2928 16:28:12.29M 2015-10-08T15:25:59.782Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2933 16:28:12.49M 2015-10-08T15:25:59.982Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2938 16:28:12.69M 2015-10-08T15:26:00.182Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.719 1504.2980 16:28:12.89M 2015-10-08T15:26:00.387Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.858 34.719 1504.2977 16:28:13.10M 2015-10-08T15:26:00.592Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.859 34.719 1504.2974 16:28:13.30M 2015-10-08T15:26:00.792Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.858 34.719 1504.2972 16:28:13.50M 2015-10-08T15:26:00.998Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.719 1504.2959 16:28:13.70M 2015-10-08T15:26:01.202Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.718 1504.2949 16:28:13.90M 2015-10-08T15:26:01.402Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.718 1504.2949 16:28:14.12M 2015-10-08T15:26:01.607Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.853 34.715 1504.2902 16:28:14.32M 2015-10-08T15:26:01.807Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.854 34.716 1504.2896 16:28:14.52M 2015-10-08T15:26:02.012Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.854 34.716 1504.2903 16:28:14.72M 2015-10-08T15:26:02.232Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.854 34.716 1504.2891 16:28:14.92M 2015-10-08T15:26:02.417Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2881 16:28:15.15M 2015-10-08T15:26:02.622Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2861 16:28:15.33M 2015-10-08T15:26:02.827Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.714 1504.2836 16:28:15.53M 2015-10-08T15:26:03.027Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.851 34.714 1504.2836 16:28:15.73M 2015-10-08T15:26:03.234Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.851 34.714 1504.2838 16:28:15.93M 2015-10-08T15:26:03.432Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.714 1504.2845 16:28:16.15M 2015-10-08T15:26:03.637Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.851 34.714 1504.2856 16:28:16.35M 2015-10-08T15:26:03.837Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2869 16:28:16.55M 2015-10-08T15:26:04.042Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2874 16:28:16.75M 2015-10-08T15:26:04.247Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.851 34.714 1504.2880 16:28:16.94M 2015-10-08T15:26:04.447Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2924 16:28:17.17M 2015-10-08T15:26:04.652Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2931 16:28:17.36M 2015-10-08T15:26:04.857Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.856 34.718 1504.2937 16:28:17.56M 2015-10-08T15:26:05.057Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.850 34.713 1504.2874 16:28:17.76M 2015-10-08T15:26:05.272Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.849 34.711 1504.2847 16:28:17.96M 2015-10-08T15:26:05.467Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.850 34.713 1504.2859 16:28:18.18M 2015-10-08T15:26:05.667Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.713 1504.2867 16:28:18.38M 2015-10-08T15:26:05.872Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.851 34.713 1504.2882 16:28:18.58M 2015-10-08T15:26:06.072Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2954 16:28:18.78M 2015-10-08T15:26:06.277Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.720 1504.2961 16:28:19.00M 2015-10-08T15:26:06.482Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.868 34.729 1504.3060 16:28:19.20M 2015-10-08T15:26:06.702Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.869 34.730 1504.3062 16:28:19.40M 2015-10-08T15:26:06.887Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.870 34.732 1504.3058 16:28:19.61M 2015-10-08T15:26:07.087Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.850 34.714 1504.2831 16:28:19.79M 2015-10-08T15:26:07.292Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.849 34.713 1504.2826 16:28:20.01M 2015-10-08T15:26:07.492Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.848 34.712 1504.2811 16:28:20.21M 2015-10-08T15:26:07.697Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.847 34.711 1504.2809 16:28:20.41M 2015-10-08T15:26:07.897Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.721 1504.2939 16:28:20.61M 2015-10-08T15:26:08.102Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2946 16:28:20.81M 2015-10-08T15:26:08.307Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2948 16:28:21.02M 2015-10-08T15:26:08.514Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2954 16:28:21.22M 2015-10-08T15:26:08.713Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3021 16:28:21.42M 2015-10-08T15:26:08.917Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.2997 16:28:21.62M 2015-10-08T15:26:09.117Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.864 34.726 1504.2985 16:28:21.82M 2015-10-08T15:26:09.322Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2976 16:28:22.04M 2015-10-08T15:26:09.522Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.725 1504.2974 16:28:22.24M 2015-10-08T15:26:09.751Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2966 16:28:22.44M 2015-10-08T15:26:09.932Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.3011 16:28:22.64M 2015-10-08T15:26:10.132Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3002 16:28:22.84M 2015-10-08T15:26:10.352Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.864 34.726 1504.2988 16:28:23.06M 2015-10-08T15:26:10.542Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.864 34.726 1504.2994 16:28:23.25M 2015-10-08T15:26:10.742Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.720 1504.2925 16:28:23.45M 2015-10-08T15:26:10.947Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2911 16:28:23.65M 2015-10-08T15:26:11.162Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2889 16:28:23.85M 2015-10-08T15:26:11.347Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2876 16:28:24.09M 2015-10-08T15:26:11.557Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.854 34.717 1504.2867 16:28:24.27M 2015-10-08T15:26:11.757Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2861 16:28:24.47M 2015-10-08T15:26:11.991Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2864 16:28:24.67M 2015-10-08T15:26:12.176Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.851 34.714 1504.2847 16:28:24.87M 2015-10-08T15:26:12.391Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.851 34.714 1504.2841 16:28:25.08M 2015-10-08T15:26:12.573Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2852 16:28:25.29M 2015-10-08T15:26:12.773Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.852 34.715 1504.2858 16:28:25.48M 2015-10-08T15:26:12.978Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.852 34.715 1504.2872 16:28:25.68M 2015-10-08T15:26:13.178Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.715 1504.2881 16:28:25.88M 2015-10-08T15:26:13.383Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2870 16:28:26.10M 2015-10-08T15:26:13.583Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2874 16:28:26.30M 2015-10-08T15:26:13.787Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2872 16:28:26.50M 2015-10-08T15:26:13.993Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.716 1504.2871 16:28:26.69M 2015-10-08T15:26:14.198Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.724 1504.2977 16:28:26.90M 2015-10-08T15:26:14.398Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.725 1504.2979 16:28:27.12M 2015-10-08T15:26:14.598Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2979 16:28:27.31M 2015-10-08T15:26:14.807Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2974 16:28:27.51M 2015-10-08T15:26:15.003Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.726 1504.2990 16:28:27.71M 2015-10-08T15:26:15.207Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.864 34.727 1504.2994 16:28:27.91M 2015-10-08T15:26:15.412Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2968 16:28:28.13M 2015-10-08T15:26:15.635Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.861 34.724 1504.2963 16:28:28.33M 2015-10-08T15:26:15.818Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.862 34.725 1504.2963 16:28:28.54M 2015-10-08T15:26:16.023Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.862 34.725 1504.2949 16:28:28.73M 2015-10-08T15:26:16.232Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.862 34.726 1504.2959 16:28:28.92M 2015-10-08T15:26:16.428Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.726 1504.2972 16:28:29.14M 2015-10-08T15:26:16.633Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2891 16:28:29.34M 2015-10-08T15:26:16.835Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.719 1504.2883 16:28:29.54M 2015-10-08T15:26:17.038Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2913 16:28:29.74M 2015-10-08T15:26:17.238Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.721 1504.2914 16:28:29.94M 2015-10-08T15:26:17.443Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.865 34.728 1504.2991 16:28:30.16M 2015-10-08T15:26:17.648Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2952 16:28:30.36M 2015-10-08T15:26:17.848Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2926 16:28:30.56M 2015-10-08T15:26:18.053Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.723 1504.2926 16:28:30.76M 2015-10-08T15:26:18.258Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.859 34.722 1504.2925 16:28:30.96M 2015-10-08T15:26:18.458Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.722 1504.2913 16:28:31.17M 2015-10-08T15:26:18.663Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2893 16:28:31.38M 2015-10-08T15:26:18.863Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2875 16:28:31.57M 2015-10-08T15:26:19.063Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.854 34.718 1504.2853 16:28:31.77M 2015-10-08T15:26:19.273Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2837 16:28:31.97M 2015-10-08T15:26:19.475Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2874 16:28:32.19M 2015-10-08T15:26:19.674Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.870 34.733 1504.3014 16:28:32.39M 2015-10-08T15:26:19.883Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.871 34.734 1504.3027 16:28:32.58M 2015-10-08T15:26:20.098Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.872 34.735 1504.3043 16:28:32.79M 2015-10-08T15:26:20.283Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.872 34.735 1504.3053 16:28:33.02M 2015-10-08T15:26:20.488Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.873 34.735 1504.3057 16:28:33.20M 2015-10-08T15:26:20.693Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.872 34.735 1504.3057 16:28:33.40M 2015-10-08T15:26:20.893Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.871 34.734 1504.3049 16:28:33.60M 2015-10-08T15:26:21.098Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.871 34.734 1504.3058 16:28:33.80M 2015-10-08T15:26:21.298Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.871 34.733 1504.3057 16:28:34.02M 2015-10-08T15:26:21.503Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.870 34.733 1504.3049 16:28:34.22M 2015-10-08T15:26:21.708Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.870 34.732 1504.3054 16:28:34.42M 2015-10-08T15:26:21.908Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3054 16:28:34.62M 2015-10-08T15:26:22.115Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3057 16:28:34.82M 2015-10-08T15:26:22.313Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3057 16:28:35.03M 2015-10-08T15:26:22.518Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.869 34.731 1504.3055 16:28:35.23M 2015-10-08T15:26:22.723Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.870 34.731 1504.3063 16:28:35.43M 2015-10-08T15:26:22.923Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.870 34.732 1504.3063 16:28:35.63M 2015-10-08T15:26:23.128Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2937 16:28:35.83M 2015-10-08T15:26:23.333Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.858 34.721 1504.2932 16:28:36.05M 2015-10-08T15:26:23.538Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.860 34.723 1504.2946 16:28:36.25M 2015-10-08T15:26:23.738Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2924 16:28:36.45M 2015-10-08T15:26:23.938Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.722 1504.2916 16:28:36.65M 2015-10-08T15:26:24.143Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2908 16:28:36.85M 2015-10-08T15:26:24.343Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2830 16:28:37.06M 2015-10-08T15:26:24.563Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.850 34.714 1504.2817 16:28:37.26M 2015-10-08T15:26:24.756Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.714 1504.2810 16:28:37.48M 2015-10-08T15:26:24.954Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.714 1504.2795 16:28:37.66M 2015-10-08T15:26:25.158Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.849 34.714 1504.2792 16:28:37.86M 2015-10-08T15:26:25.358Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2793 16:28:38.08M 2015-10-08T15:26:25.568Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.847 34.712 1504.2784 16:28:38.28M 2015-10-08T15:26:25.768Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.717 1504.2839 16:28:38.48M 2015-10-08T15:26:25.973Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2852 16:28:38.68M 2015-10-08T15:26:26.173Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2876 16:28:38.88M 2015-10-08T15:26:26.378Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2893 16:28:39.09M 2015-10-08T15:26:26.578Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2933 16:28:39.30M 2015-10-08T15:26:26.783Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2938 16:28:39.49M 2015-10-08T15:26:26.988Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.721 1504.2933 16:28:39.69M 2015-10-08T15:26:27.188Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.720 1504.2930 16:28:39.89M 2015-10-08T15:26:27.388Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2936 16:28:40.11M 2015-10-08T15:26:27.594Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.720 1504.2941 16:28:40.31M 2015-10-08T15:26:27.798Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.863 34.724 1504.3002 16:28:40.51M 2015-10-08T15:26:27.998Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.863 34.724 1504.3013 16:28:40.71M 2015-10-08T15:26:28.204Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.863 34.724 1504.3015 16:28:40.91M 2015-10-08T15:26:28.408Z|I-OCEAN7-304-XXXX| 27.46 14.219 41.866 34.727 1504.3058 16:28:41.12M 2015-10-08T15:26:28.608Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.867 34.728 1504.3055 16:28:41.32M 2015-10-08T15:26:28.813Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.867 34.728 1504.3058 16:28:41.52M 2015-10-08T15:26:29.034Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2991 16:28:41.72M 2015-10-08T15:26:29.218Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2969 16:28:41.94M 2015-10-08T15:26:29.423Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.859 34.721 1504.2955 16:28:42.14M 2015-10-08T15:26:29.623Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.854 34.717 1504.2919 16:28:42.34M 2015-10-08T15:26:29.828Z|I-OCEAN7-304-XXXX| 27.47 14.219 41.854 34.716 1504.2921 16:28:42.54M 2015-10-08T15:26:30.072Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2908 16:28:42.73M 2015-10-08T15:26:30.234Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.716 1504.2889 16:28:42.94M 2015-10-08T15:26:30.433Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.852 34.715 1504.2880 16:28:43.15M 2015-10-08T15:26:30.643Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.851 34.714 1504.2866 16:28:43.35M 2015-10-08T15:26:30.843Z|I-OCEAN7-304-XXXX| 27.48 14.218 41.848 34.712 1504.2839 16:28:43.55M 2015-10-08T15:26:31.048Z|I-OCEAN7-304-XXXX| 27.47 14.218 41.848 34.712 1504.2837 16:28:43.75M 2015-10-08T15:26:31.248Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2943 16:28:43.95M 2015-10-08T15:26:31.453Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2930 16:28:44.17M 2015-10-08T15:26:31.653Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2914 16:28:44.37M 2015-10-08T15:26:31.858Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2878 16:28:44.57M 2015-10-08T15:26:32.063Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.718 1504.2887 16:28:44.77M 2015-10-08T15:26:32.263Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2899 16:28:44.96M 2015-10-08T15:26:32.468Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2902 16:28:45.18M 2015-10-08T15:26:32.668Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2897 16:28:45.38M 2015-10-08T15:26:32.874Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.723 1504.2948 16:28:45.58M 2015-10-08T15:26:33.078Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2910 16:28:45.78M 2015-10-08T15:26:33.279Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2898 16:28:46.00M 2015-10-08T15:26:33.493Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2893 16:28:46.20M 2015-10-08T15:26:33.688Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2892 16:28:46.41M 2015-10-08T15:26:33.888Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2885 16:28:46.60M 2015-10-08T15:26:34.088Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2887 16:28:46.79M 2015-10-08T15:26:34.294Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2889 16:28:47.01M 2015-10-08T15:26:34.498Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.720 1504.2880 16:28:47.21M 2015-10-08T15:26:34.698Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.867 34.730 1504.2997 16:28:47.41M 2015-10-08T15:26:34.903Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.867 34.730 1504.3002 16:28:47.61M 2015-10-08T15:26:35.103Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.867 34.730 1504.2996 16:28:47.81M 2015-10-08T15:26:35.308Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.729 1504.2991 16:28:48.03M 2015-10-08T15:26:35.514Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.2991 16:28:48.23M 2015-10-08T15:26:35.713Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.866 34.729 1504.2992 16:28:48.43M 2015-10-08T15:26:35.918Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2976 16:28:48.62M 2015-10-08T15:26:36.118Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.729 1504.2986 16:28:48.83M 2015-10-08T15:26:36.324Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.729 1504.2992 16:28:49.04M 2015-10-08T15:26:36.528Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.2999 16:28:49.24M 2015-10-08T15:26:36.728Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.866 34.729 1504.3004 16:28:49.44M 2015-10-08T15:26:36.938Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.866 34.728 1504.3002 16:28:49.64M 2015-10-08T15:26:37.133Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2974 16:28:49.84M 2015-10-08T15:26:37.338Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2980 16:28:50.06M 2015-10-08T15:26:37.544Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.863 34.725 1504.2988 16:28:50.26M 2015-10-08T15:26:37.744Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.2996 16:28:50.46M 2015-10-08T15:26:37.964Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.725 1504.2999 16:28:50.65M 2015-10-08T15:26:38.154Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.3000 16:28:50.87M 2015-10-08T15:26:38.354Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.855 34.718 1504.2904 16:28:51.08M 2015-10-08T15:26:38.559Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2906 16:28:51.27M 2015-10-08T15:26:38.764Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.856 34.719 1504.2908 16:28:51.47M 2015-10-08T15:26:38.964Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2930 16:28:51.67M 2015-10-08T15:26:39.169Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.723 1504.2972 16:28:51.87M 2015-10-08T15:26:39.369Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2928 16:28:52.09M 2015-10-08T15:26:39.574Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2927 16:28:52.29M 2015-10-08T15:26:39.791Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2920 16:28:52.49M 2015-10-08T15:26:39.979Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2914 16:28:52.69M 2015-10-08T15:26:40.184Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.718 1504.2910 16:28:52.88M 2015-10-08T15:26:40.384Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.856 34.719 1504.2909 16:28:53.11M 2015-10-08T15:26:40.589Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2910 16:28:53.30M 2015-10-08T15:26:40.794Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.856 34.719 1504.2910 16:28:53.50M 2015-10-08T15:26:40.994Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2896 16:28:53.70M 2015-10-08T15:26:41.199Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.723 1504.2949 16:28:53.90M 2015-10-08T15:26:41.399Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2950 16:28:54.12M 2015-10-08T15:26:41.604Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2954 16:28:54.32M 2015-10-08T15:26:41.804Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2896 16:28:54.52M 2015-10-08T15:26:42.009Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2883 16:28:54.71M 2015-10-08T15:26:42.209Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.854 34.718 1504.2875 16:28:54.92M 2015-10-08T15:26:42.434Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.720 1504.2887 16:28:55.13M 2015-10-08T15:26:42.619Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.719 1504.2866 16:28:55.35M 2015-10-08T15:26:42.824Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2856 16:28:55.53M 2015-10-08T15:26:43.024Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2877 16:28:55.73M 2015-10-08T15:26:43.229Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.721 1504.2875 16:28:55.93M 2015-10-08T15:26:43.429Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2941 16:28:56.15M 2015-10-08T15:26:43.634Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2942 16:28:56.35M 2015-10-08T15:26:43.839Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.863 34.727 1504.2938 16:28:56.54M 2015-10-08T15:26:44.039Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.856 34.721 1504.2869 16:28:56.75M 2015-10-08T15:26:44.244Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2856 16:28:56.94M 2015-10-08T15:26:44.444Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.853 34.718 1504.2831 16:28:57.16M 2015-10-08T15:26:44.649Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.852 34.717 1504.2820 16:28:57.36M 2015-10-08T15:26:44.849Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.856 34.721 1504.2861 16:28:57.56M 2015-10-08T15:26:45.054Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.858 34.722 1504.2882 16:28:57.76M 2015-10-08T15:26:45.259Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.859 34.724 1504.2905 16:28:57.96M 2015-10-08T15:26:45.464Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.861 34.725 1504.2931 16:28:58.18M 2015-10-08T15:26:45.664Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.727 1504.2942 16:28:58.38M 2015-10-08T15:26:45.864Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2942 16:28:58.58M 2015-10-08T15:26:46.069Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.861 34.725 1504.2941 16:28:58.77M 2015-10-08T15:26:46.274Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2936 16:28:58.97M 2015-10-08T15:26:46.479Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2925 16:28:59.19M 2015-10-08T15:26:46.679Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2931 16:28:59.39M 2015-10-08T15:26:46.899Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2930 16:28:59.59M 2015-10-08T15:26:47.084Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2926 16:28:59.81M 2015-10-08T15:26:47.289Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.723 1504.2927 16:29:00.01M 2015-10-08T15:26:47.489Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2928 16:29:00.21M 2015-10-08T15:26:47.694Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.724 1504.2930 16:29:00.41M 2015-10-08T15:26:47.899Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.724 1504.2937 16:29:00.60M 2015-10-08T15:26:48.099Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2935 16:29:00.81M 2015-10-08T15:26:48.304Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.723 1504.2917 16:29:01.03M 2015-10-08T15:26:48.504Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.861 34.724 1504.2936 16:29:01.22M 2015-10-08T15:26:48.709Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2936 16:29:01.42M 2015-10-08T15:26:48.909Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.726 1504.2921 16:29:01.62M 2015-10-08T15:26:49.114Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2924 16:29:01.82M 2015-10-08T15:26:49.319Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2932 16:29:02.04M 2015-10-08T15:26:49.519Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2913 16:29:02.24M 2015-10-08T15:26:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.861 34.726 1504.2910 16:29:02.44M 2015-10-08T15:26:49.924Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2827 16:29:02.64M 2015-10-08T15:26:50.152Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.853 34.718 1504.2820 16:29:02.83M 2015-10-08T15:26:50.334Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.853 34.718 1504.2825 16:29:03.05M 2015-10-08T15:26:50.539Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.853 34.718 1504.2827 16:29:03.25M 2015-10-08T15:26:50.739Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.852 34.717 1504.2816 16:29:03.45M 2015-10-08T15:26:50.944Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.852 34.716 1504.2826 16:29:03.65M 2015-10-08T15:26:51.149Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.847 34.711 1504.2780 16:29:03.85M 2015-10-08T15:26:51.364Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.853 34.717 1504.2856 16:29:04.07M 2015-10-08T15:26:51.549Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2872 16:29:04.28M 2015-10-08T15:26:51.749Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.720 1504.2886 16:29:04.47M 2015-10-08T15:26:51.959Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2909 16:29:04.66M 2015-10-08T15:26:52.159Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.722 1504.2915 16:29:04.87M 2015-10-08T15:26:52.359Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2911 16:29:05.08M 2015-10-08T15:26:52.564Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2833 16:29:05.28M 2015-10-08T15:26:52.769Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.714 1504.2833 16:29:05.48M 2015-10-08T15:26:52.969Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2831 16:29:05.68M 2015-10-08T15:26:53.179Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.851 34.714 1504.2841 16:29:05.88M 2015-10-08T15:26:53.379Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.850 34.713 1504.2842 16:29:06.10M 2015-10-08T15:26:53.579Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.719 1504.2914 16:29:06.30M 2015-10-08T15:26:53.784Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2927 16:29:06.50M 2015-10-08T15:26:53.989Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.858 34.720 1504.2937 16:29:06.70M 2015-10-08T15:26:54.189Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2936 16:29:06.89M 2015-10-08T15:26:54.394Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.721 1504.2937 16:29:07.11M 2015-10-08T15:26:54.599Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2938 16:29:07.31M 2015-10-08T15:26:54.799Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.721 1504.2952 16:29:07.51M 2015-10-08T15:26:55.004Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2960 16:29:07.71M 2015-10-08T15:26:55.204Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2975 16:29:07.91M 2015-10-08T15:26:55.409Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.722 1504.2976 16:29:08.13M 2015-10-08T15:26:55.614Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.721 1504.2969 16:29:08.33M 2015-10-08T15:26:55.829Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.862 34.723 1504.2996 16:29:08.53M 2015-10-08T15:26:56.019Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3002 16:29:08.74M 2015-10-08T15:26:56.219Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.722 1504.2977 16:29:08.92M 2015-10-08T15:26:56.432Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.721 1504.2966 16:29:09.14M 2015-10-08T15:26:56.629Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2969 16:29:09.34M 2015-10-08T15:26:56.829Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2965 16:29:09.54M 2015-10-08T15:26:57.034Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2961 16:29:09.74M 2015-10-08T15:26:57.234Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2959 16:29:09.94M 2015-10-08T15:26:57.439Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.723 1504.2961 16:29:10.15M 2015-10-08T15:26:57.639Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2966 16:29:10.36M 2015-10-08T15:26:57.844Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.724 1504.2968 16:29:10.55M 2015-10-08T15:26:58.050Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2980 16:29:10.75M 2015-10-08T15:26:58.249Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.725 1504.2972 16:29:10.95M 2015-10-08T15:26:58.454Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2977 16:29:11.17M 2015-10-08T15:26:58.659Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2970 16:29:11.37M 2015-10-08T15:26:58.864Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2975 16:29:11.57M 2015-10-08T15:26:59.064Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3038 16:29:11.77M 2015-10-08T15:26:59.264Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3035 16:29:11.97M 2015-10-08T15:26:59.469Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.722 1504.3035 16:29:12.19M 2015-10-08T15:26:59.675Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.862 34.721 1504.3032 16:29:12.38M 2015-10-08T15:26:59.875Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.862 34.722 1504.3042 16:29:12.59M 2015-10-08T15:27:00.080Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.863 34.722 1504.3057 16:29:12.78M 2015-10-08T15:27:00.300Z|I-OCEAN7-304-XXXX| 27.46 14.221 41.864 34.723 1504.3074 16:29:13.00M 2015-10-08T15:27:00.485Z|I-OCEAN7-304-XXXX| 27.44 14.221 41.864 34.723 1504.3079 16:29:13.22M 2015-10-08T15:27:00.690Z|I-OCEAN7-304-XXXX| 27.43 14.221 41.858 34.718 1504.3005 16:29:13.40M 2015-10-08T15:27:00.895Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.860 34.720 1504.3020 16:29:13.60M 2015-10-08T15:27:01.112Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.860 34.721 1504.3002 16:29:13.80M 2015-10-08T15:27:01.295Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.859 34.721 1504.2966 16:29:14.02M 2015-10-08T15:27:01.500Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.858 34.720 1504.2939 16:29:14.21M 2015-10-08T15:27:01.700Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2915 16:29:14.42M 2015-10-08T15:27:01.905Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2891 16:29:14.61M 2015-10-08T15:27:02.105Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2866 16:29:14.81M 2015-10-08T15:27:02.310Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.717 1504.2847 16:29:15.03M 2015-10-08T15:27:02.515Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.851 34.715 1504.2832 16:29:15.23M 2015-10-08T15:27:02.720Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.851 34.715 1504.2831 16:29:15.43M 2015-10-08T15:27:02.920Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.720 1504.2886 16:29:15.63M 2015-10-08T15:27:03.125Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.721 1504.2898 16:29:15.83M 2015-10-08T15:27:03.330Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2894 16:29:16.05M 2015-10-08T15:27:03.551Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2889 16:29:16.25M 2015-10-08T15:27:03.730Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2894 16:29:16.45M 2015-10-08T15:27:03.935Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.856 34.720 1504.2886 16:29:16.64M 2015-10-08T15:27:04.140Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2869 16:29:16.84M 2015-10-08T15:27:04.340Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2860 16:29:17.06M 2015-10-08T15:27:04.545Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.724 1504.2926 16:29:17.26M 2015-10-08T15:27:04.765Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.862 34.725 1504.2942 16:29:17.46M 2015-10-08T15:27:04.950Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2954 16:29:17.68M 2015-10-08T15:27:05.155Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2958 16:29:17.86M 2015-10-08T15:27:05.355Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2949 16:29:18.08M 2015-10-08T15:27:05.560Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2944 16:29:18.28M 2015-10-08T15:27:05.765Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2917 16:29:18.47M 2015-10-08T15:27:05.965Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2910 16:29:18.68M 2015-10-08T15:27:06.170Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.721 1504.2902 16:29:18.87M 2015-10-08T15:27:06.375Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2892 16:29:19.09M 2015-10-08T15:27:06.575Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2892 16:29:19.29M 2015-10-08T15:27:06.780Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2898 16:29:19.49M 2015-10-08T15:27:06.985Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.722 1504.2914 16:29:19.69M 2015-10-08T15:27:07.185Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2921 16:29:19.89M 2015-10-08T15:27:07.385Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2921 16:29:20.11M 2015-10-08T15:27:07.590Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2920 16:29:20.31M 2015-10-08T15:27:07.795Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2921 16:29:20.51M 2015-10-08T15:27:07.995Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2913 16:29:20.70M 2015-10-08T15:27:08.200Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2948 16:29:20.90M 2015-10-08T15:27:08.405Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2955 16:29:21.12M 2015-10-08T15:27:08.605Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.714 1504.2871 16:29:21.32M 2015-10-08T15:27:08.805Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.715 1504.2874 16:29:21.52M 2015-10-08T15:27:09.010Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.715 1504.2877 16:29:21.72M 2015-10-08T15:27:09.230Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2878 16:29:21.92M 2015-10-08T15:27:09.420Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2876 16:29:22.15M 2015-10-08T15:27:09.620Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2914 16:29:22.34M 2015-10-08T15:27:09.825Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.719 1504.2900 16:29:22.53M 2015-10-08T15:27:10.025Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2904 16:29:22.74M 2015-10-08T15:27:10.230Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.716 1504.2866 16:29:22.93M 2015-10-08T15:27:10.435Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.857 34.720 1504.2905 16:29:23.15M 2015-10-08T15:27:10.635Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2910 16:29:23.35M 2015-10-08T15:27:10.840Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2915 16:29:23.55M 2015-10-08T15:27:11.040Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2928 16:29:23.75M 2015-10-08T15:27:11.245Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.722 1504.2931 16:29:23.95M 2015-10-08T15:27:11.450Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2935 16:29:24.17M 2015-10-08T15:27:11.650Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2935 16:29:24.37M 2015-10-08T15:27:11.855Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2943 16:29:24.57M 2015-10-08T15:27:12.055Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.723 1504.2931 16:29:24.77M 2015-10-08T15:27:12.260Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2938 16:29:24.96M 2015-10-08T15:27:12.465Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.722 1504.2946 16:29:25.18M 2015-10-08T15:27:12.665Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.854 34.717 1504.2886 16:29:25.38M 2015-10-08T15:27:12.870Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2878 16:29:25.58M 2015-10-08T15:27:13.070Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.852 34.715 1504.2880 16:29:25.78M 2015-10-08T15:27:13.275Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.852 34.714 1504.2881 16:29:26.00M 2015-10-08T15:27:13.480Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.714 1504.2872 16:29:26.20M 2015-10-08T15:27:13.700Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2877 16:29:26.39M 2015-10-08T15:27:13.885Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2871 16:29:26.61M 2015-10-08T15:27:14.090Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2953 16:29:26.79M 2015-10-08T15:27:14.290Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2965 16:29:27.01M 2015-10-08T15:27:14.490Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.725 1504.2975 16:29:27.21M 2015-10-08T15:27:14.695Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.864 34.726 1504.2990 16:29:27.41M 2015-10-08T15:27:14.900Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3011 16:29:27.61M 2015-10-08T15:27:15.105Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.865 34.727 1504.3013 16:29:27.81M 2015-10-08T15:27:15.305Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.3002 16:29:28.03M 2015-10-08T15:27:15.510Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.725 1504.2987 16:29:28.23M 2015-10-08T15:27:15.710Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2974 16:29:28.43M 2015-10-08T15:27:15.915Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.861 34.723 1504.2960 16:29:28.62M 2015-10-08T15:27:16.116Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.723 1504.2950 16:29:28.82M 2015-10-08T15:27:16.320Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2932 16:29:29.04M 2015-10-08T15:27:16.525Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2920 16:29:29.24M 2015-10-08T15:27:16.725Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2908 16:29:29.44M 2015-10-08T15:27:16.930Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2896 16:29:29.64M 2015-10-08T15:27:17.135Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.853 34.715 1504.2892 16:29:29.84M 2015-10-08T15:27:17.335Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.853 34.715 1504.2891 16:29:30.06M 2015-10-08T15:27:17.540Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2960 16:29:30.26M 2015-10-08T15:27:17.740Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2961 16:29:30.45M 2015-10-08T15:27:17.945Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2950 16:29:30.65M 2015-10-08T15:27:18.165Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2958 16:29:30.85M 2015-10-08T15:27:18.350Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.721 1504.2966 16:29:31.09M 2015-10-08T15:27:18.555Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.860 34.722 1504.2981 16:29:31.27M 2015-10-08T15:27:18.755Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2930 16:29:31.47M 2015-10-08T15:27:18.960Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.725 1504.2941 16:29:31.67M 2015-10-08T15:27:19.160Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2941 16:29:31.87M 2015-10-08T15:27:19.365Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2931 16:29:32.09M 2015-10-08T15:27:19.570Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2928 16:29:32.29M 2015-10-08T15:27:19.775Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2916 16:29:32.48M 2015-10-08T15:27:19.975Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.727 1504.2952 16:29:32.69M 2015-10-08T15:27:20.180Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.864 34.728 1504.2949 16:29:32.88M 2015-10-08T15:27:20.380Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.865 34.729 1504.2961 16:29:33.10M 2015-10-08T15:27:20.585Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.864 34.728 1504.2957 16:29:33.30M 2015-10-08T15:27:20.785Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.867 34.731 1504.2990 16:29:33.50M 2015-10-08T15:27:20.990Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.864 34.728 1504.2959 16:29:33.70M 2015-10-08T15:27:21.195Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.727 1504.2958 16:29:33.90M 2015-10-08T15:27:21.431Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.726 1504.2954 16:29:34.12M 2015-10-08T15:27:21.600Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.726 1504.2954 16:29:34.32M 2015-10-08T15:27:21.800Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.725 1504.2947 16:29:34.51M 2015-10-08T15:27:22.005Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.862 34.725 1504.2944 16:29:34.71M 2015-10-08T15:27:22.205Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2936 16:29:34.91M 2015-10-08T15:27:22.411Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2927 16:29:35.13M 2015-10-08T15:27:22.636Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.861 34.726 1504.2922 16:29:35.33M 2015-10-08T15:27:22.821Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.862 34.727 1504.2930 16:29:35.55M 2015-10-08T15:27:23.020Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.863 34.727 1504.2930 16:29:35.73M 2015-10-08T15:27:23.220Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2930 16:29:35.93M 2015-10-08T15:27:23.425Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.729 1504.2963 16:29:36.15M 2015-10-08T15:27:23.625Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.728 1504.2959 16:29:36.35M 2015-10-08T15:27:23.831Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.728 1504.2961 16:29:36.54M 2015-10-08T15:27:24.036Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.728 1504.2959 16:29:36.74M 2015-10-08T15:27:24.240Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.728 1504.2954 16:29:36.94M 2015-10-08T15:27:24.440Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.728 1504.2948 16:29:37.16M 2015-10-08T15:27:24.646Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2959 16:29:37.36M 2015-10-08T15:27:24.846Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.729 1504.2970 16:29:37.56M 2015-10-08T15:27:25.051Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2969 16:29:37.76M 2015-10-08T15:27:25.256Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.865 34.728 1504.2966 16:29:37.96M 2015-10-08T15:27:25.456Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.865 34.728 1504.2971 16:29:38.18M 2015-10-08T15:27:25.661Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.865 34.728 1504.2985 16:29:38.38M 2015-10-08T15:27:25.871Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2985 16:29:38.57M 2015-10-08T15:27:26.066Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2993 16:29:38.77M 2015-10-08T15:27:26.266Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2909 16:29:38.97M 2015-10-08T15:27:26.471Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2905 16:29:39.19M 2015-10-08T15:27:26.712Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.855 34.718 1504.2904 16:29:39.39M 2015-10-08T15:27:26.911Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2899 16:29:39.59M 2015-10-08T15:27:27.096Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2888 16:29:39.79M 2015-10-08T15:27:27.286Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.855 34.718 1504.2889 16:29:40.02M 2015-10-08T15:27:27.486Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.856 34.719 1504.2899 16:29:40.21M 2015-10-08T15:27:27.691Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2893 16:29:40.40M 2015-10-08T15:27:27.891Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.720 1504.2894 16:29:40.60M 2015-10-08T15:27:28.096Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2889 16:29:40.80M 2015-10-08T15:27:28.301Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2892 16:29:41.02M 2015-10-08T15:27:28.501Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2886 16:29:41.22M 2015-10-08T15:27:28.706Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2892 16:29:41.42M 2015-10-08T15:27:28.911Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2899 16:29:41.62M 2015-10-08T15:27:29.111Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2896 16:29:41.82M 2015-10-08T15:27:29.316Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.721 1504.2897 16:29:42.04M 2015-10-08T15:27:29.516Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2891 16:29:42.24M 2015-10-08T15:27:29.721Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2893 16:29:42.43M 2015-10-08T15:27:29.921Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2881 16:29:42.63M 2015-10-08T15:27:30.151Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.719 1504.2881 16:29:42.83M 2015-10-08T15:27:30.331Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.717 1504.2877 16:29:43.05M 2015-10-08T15:27:30.531Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2914 16:29:43.25M 2015-10-08T15:27:30.736Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2926 16:29:43.45M 2015-10-08T15:27:30.941Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2931 16:29:43.65M 2015-10-08T15:27:31.141Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.721 1504.2937 16:29:43.85M 2015-10-08T15:27:31.346Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2941 16:29:44.07M 2015-10-08T15:27:31.566Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2936 16:29:44.26M 2015-10-08T15:27:31.751Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2937 16:29:44.48M 2015-10-08T15:27:31.958Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2936 16:29:44.66M 2015-10-08T15:27:32.156Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2939 16:29:44.86M 2015-10-08T15:27:32.361Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2864 16:29:45.08M 2015-10-08T15:27:32.566Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.715 1504.2841 16:29:45.28M 2015-10-08T15:27:32.791Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.851 34.715 1504.2836 16:29:45.48M 2015-10-08T15:27:32.992Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2819 16:29:45.68M 2015-10-08T15:27:33.176Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.715 1504.2805 16:29:45.88M 2015-10-08T15:27:33.371Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2859 16:29:46.10M 2015-10-08T15:27:33.576Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2875 16:29:46.29M 2015-10-08T15:27:33.781Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2875 16:29:46.49M 2015-10-08T15:27:33.986Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2864 16:29:46.69M 2015-10-08T15:27:34.187Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2845 16:29:46.89M 2015-10-08T15:27:34.391Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2842 16:29:47.11M 2015-10-08T15:27:34.591Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.856 34.722 1504.2841 16:29:47.31M 2015-10-08T15:27:34.796Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.723 1504.2847 16:29:47.51M 2015-10-08T15:27:35.001Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.858 34.723 1504.2865 16:29:47.71M 2015-10-08T15:27:35.206Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2870 16:29:47.91M 2015-10-08T15:27:35.406Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.863 34.728 1504.2919 16:29:48.13M 2015-10-08T15:27:35.606Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.864 34.729 1504.2937 16:29:48.33M 2015-10-08T15:27:35.811Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.865 34.729 1504.2949 16:29:48.52M 2015-10-08T15:27:36.031Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.858 34.723 1504.2886 16:29:48.72M 2015-10-08T15:27:36.221Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.858 34.722 1504.2883 16:29:48.94M 2015-10-08T15:27:36.416Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2882 16:29:49.14M 2015-10-08T15:27:36.621Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.857 34.721 1504.2886 16:29:49.34M 2015-10-08T15:27:36.826Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.722 1504.2886 16:29:49.54M 2015-10-08T15:27:37.031Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2891 16:29:49.74M 2015-10-08T15:27:37.231Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2900 16:29:49.94M 2015-10-08T15:27:37.436Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.858 34.722 1504.2904 16:29:50.16M 2015-10-08T15:27:37.641Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2906 16:29:50.35M 2015-10-08T15:27:37.841Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.726 1504.2953 16:29:50.55M 2015-10-08T15:27:38.046Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.863 34.727 1504.2950 16:29:50.75M 2015-10-08T15:27:38.246Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.863 34.727 1504.2955 16:29:50.95M 2015-10-08T15:27:38.451Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.863 34.727 1504.2957 16:29:51.17M 2015-10-08T15:27:38.651Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.863 34.727 1504.2948 16:29:51.37M 2015-10-08T15:27:38.871Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.726 1504.2944 16:29:51.57M 2015-10-08T15:27:39.056Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2937 16:29:51.77M 2015-10-08T15:27:39.261Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2935 16:29:51.96M 2015-10-08T15:27:39.471Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2925 16:29:52.18M 2015-10-08T15:27:39.666Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.861 34.726 1504.2921 16:29:52.39M 2015-10-08T15:27:39.871Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.861 34.726 1504.2909 16:29:52.58M 2015-10-08T15:27:40.076Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.860 34.725 1504.2904 16:29:52.78M 2015-10-08T15:27:40.285Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.860 34.725 1504.2888 16:29:53.00M 2015-10-08T15:27:40.501Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.859 34.723 1504.2878 16:29:53.20M 2015-10-08T15:27:40.686Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.857 34.722 1504.2876 16:29:53.42M 2015-10-08T15:27:40.886Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2866 16:29:53.60M 2015-10-08T15:27:41.111Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2865 16:29:53.80M 2015-10-08T15:27:41.312Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2891 16:29:54.02M 2015-10-08T15:27:41.496Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2900 16:29:54.21M 2015-10-08T15:27:41.696Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2903 16:29:54.41M 2015-10-08T15:27:41.906Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2908 16:29:54.61M 2015-10-08T15:27:42.106Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2914 16:29:54.81M 2015-10-08T15:27:42.311Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.857 34.720 1504.2928 16:29:55.03M 2015-10-08T15:27:42.511Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2953 16:29:55.23M 2015-10-08T15:27:42.711Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2969 16:29:55.43M 2015-10-08T15:27:42.916Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2979 16:29:55.63M 2015-10-08T15:27:43.121Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.865 34.726 1504.3026 16:29:55.83M 2015-10-08T15:27:43.321Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.861 34.722 1504.2999 16:29:56.05M 2015-10-08T15:27:43.526Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.862 34.723 1504.3009 16:29:56.25M 2015-10-08T15:27:43.726Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.725 1504.3010 16:29:56.45M 2015-10-08T15:27:43.932Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.726 1504.3019 16:29:56.64M 2015-10-08T15:27:44.136Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2997 16:29:56.84M 2015-10-08T15:27:44.336Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.723 1504.2985 16:29:57.06M 2015-10-08T15:27:44.541Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2981 16:29:57.26M 2015-10-08T15:27:44.746Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2979 16:29:57.46M 2015-10-08T15:27:44.966Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.724 1504.2979 16:29:57.66M 2015-10-08T15:27:45.151Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2960 16:29:57.87M 2015-10-08T15:27:45.356Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2958 16:29:58.08M 2015-10-08T15:27:45.556Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2960 16:29:58.28M 2015-10-08T15:27:45.762Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2865 16:29:58.47M 2015-10-08T15:27:45.962Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2858 16:29:58.67M 2015-10-08T15:27:46.162Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2854 16:29:58.87M 2015-10-08T15:27:46.391Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2843 16:29:59.09M 2015-10-08T15:27:46.572Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2844 16:29:59.29M 2015-10-08T15:27:46.772Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.851 34.715 1504.2850 16:29:59.49M 2015-10-08T15:27:46.976Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2852 16:29:59.68M 2015-10-08T15:27:47.182Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.852 34.715 1504.2854 16:29:59.89M 2015-10-08T15:27:47.382Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.853 34.716 1504.2864 16:30:00.11M 2015-10-08T15:27:47.587Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.717 1504.2865 16:30:00.30M 2015-10-08T15:27:47.792Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2880 16:30:00.50M 2015-10-08T15:27:47.992Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2883 16:30:00.70M 2015-10-08T15:27:48.192Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2915 16:30:00.90M 2015-10-08T15:27:48.402Z|I-OCEAN7-304-XXXX| 27.34 14.221 41.859 34.719 1504.3004 16:30:01.12M 2015-10-08T15:27:48.602Z|I-OCEAN7-304-XXXX| 27.37 14.221 41.861 34.720 1504.3030 16:30:01.32M 2015-10-08T15:27:48.802Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.860 34.719 1504.3025 16:30:01.52M 2015-10-08T15:27:49.007Z|I-OCEAN7-304-XXXX| 27.38 14.221 41.859 34.719 1504.3024 16:30:01.72M 2015-10-08T15:27:49.212Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.859 34.718 1504.3021 16:30:01.92M 2015-10-08T15:27:49.432Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.859 34.718 1504.3014 16:30:02.14M 2015-10-08T15:27:49.617Z|I-OCEAN7-304-XXXX| 27.34 14.222 41.863 34.721 1504.3057 16:30:02.35M 2015-10-08T15:27:49.822Z|I-OCEAN7-304-XXXX| 27.33 14.222 41.863 34.722 1504.3063 16:30:02.53M 2015-10-08T15:27:50.022Z|I-OCEAN7-304-XXXX| 27.33 14.221 41.864 34.723 1504.3059 16:30:02.73M 2015-10-08T15:27:50.227Z|I-OCEAN7-304-XXXX| 27.35 14.221 41.864 34.723 1504.3049 16:30:02.93M 2015-10-08T15:27:50.427Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.864 34.724 1504.3047 16:30:03.15M 2015-10-08T15:27:50.632Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.865 34.725 1504.3048 16:30:03.35M 2015-10-08T15:27:50.837Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.866 34.727 1504.3043 16:30:03.55M 2015-10-08T15:27:51.037Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.867 34.728 1504.3040 16:30:03.75M 2015-10-08T15:27:51.242Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.868 34.729 1504.3035 16:30:03.95M 2015-10-08T15:27:51.447Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.868 34.730 1504.3026 16:30:04.17M 2015-10-08T15:27:51.642Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.726 1504.2965 16:30:04.37M 2015-10-08T15:27:51.852Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.727 1504.2961 16:30:04.56M 2015-10-08T15:27:52.052Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.727 1504.2949 16:30:04.76M 2015-10-08T15:27:52.257Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.726 1504.2946 16:30:04.96M 2015-10-08T15:27:52.457Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2931 16:30:05.18M 2015-10-08T15:27:52.671Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2921 16:30:05.38M 2015-10-08T15:27:52.867Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.723 1504.2909 16:30:05.58M 2015-10-08T15:27:53.067Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2889 16:30:05.78M 2015-10-08T15:27:53.272Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2892 16:30:06.00M 2015-10-08T15:27:53.477Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2892 16:30:06.19M 2015-10-08T15:27:53.677Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2900 16:30:06.39M 2015-10-08T15:27:53.897Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2904 16:30:06.59M 2015-10-08T15:27:54.082Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2909 16:30:06.81M 2015-10-08T15:27:54.287Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.722 1504.2911 16:30:07.01M 2015-10-08T15:27:54.487Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.859 34.723 1504.2921 16:30:07.21M 2015-10-08T15:27:54.692Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2925 16:30:07.41M 2015-10-08T15:27:54.892Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.723 1504.2922 16:30:07.61M 2015-10-08T15:27:55.102Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.723 1504.2926 16:30:07.80M 2015-10-08T15:27:55.302Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.723 1504.2926 16:30:08.03M 2015-10-08T15:27:55.502Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.723 1504.2928 16:30:08.22M 2015-10-08T15:27:55.707Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2935 16:30:08.42M 2015-10-08T15:27:55.907Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.724 1504.2939 16:30:08.62M 2015-10-08T15:27:56.112Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.724 1504.2946 16:30:08.82M 2015-10-08T15:27:56.317Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.861 34.725 1504.2954 16:30:09.04M 2015-10-08T15:27:56.517Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2959 16:30:09.24M 2015-10-08T15:27:56.717Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.861 34.724 1504.2947 16:30:09.44M 2015-10-08T15:27:56.927Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.724 1504.2953 16:30:09.63M 2015-10-08T15:27:57.127Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.861 34.723 1504.2955 16:30:09.84M 2015-10-08T15:27:57.332Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.860 34.723 1504.2952 16:30:10.06M 2015-10-08T15:27:57.537Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.859 34.722 1504.2949 16:30:10.26M 2015-10-08T15:27:57.737Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.859 34.722 1504.2941 16:30:10.45M 2015-10-08T15:27:58.157Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.721 1504.2936 16:30:10.65M 2015-10-08T15:27:58.157Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2937 16:30:10.94M 2015-10-08T15:27:58.377Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.720 1504.2933 16:30:11.08M 2015-10-08T15:27:58.562Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.720 1504.2935 16:30:11.30M 2015-10-08T15:27:58.762Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.858 34.721 1504.2937 16:30:11.48M 2015-10-08T15:27:58.967Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2936 16:30:11.68M 2015-10-08T15:27:59.167Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2926 16:30:11.87M 2015-10-08T15:27:59.372Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2922 16:30:12.09M 2015-10-08T15:27:59.577Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2913 16:30:12.29M 2015-10-08T15:27:59.822Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2914 16:30:12.49M 2015-10-08T15:27:59.982Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2905 16:30:12.73M 2015-10-08T15:28:00.187Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2903 16:30:12.89M 2015-10-08T15:28:00.387Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2904 16:30:13.11M 2015-10-08T15:28:00.592Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2910 16:30:13.31M 2015-10-08T15:28:00.792Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.722 1504.2916 16:30:13.51M 2015-10-08T15:28:00.998Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.859 34.722 1504.2915 16:30:13.71M 2015-10-08T15:28:01.197Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2911 16:30:13.91M 2015-10-08T15:28:01.402Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2917 16:30:14.12M 2015-10-08T15:28:01.607Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2909 16:30:14.33M 2015-10-08T15:28:01.812Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2908 16:30:14.52M 2015-10-08T15:28:02.012Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2900 16:30:14.72M 2015-10-08T15:28:02.217Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2899 16:30:14.92M 2015-10-08T15:28:02.422Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.858 34.720 1504.2965 16:30:15.14M 2015-10-08T15:28:02.617Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.720 1504.2981 16:30:15.34M 2015-10-08T15:28:02.837Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.860 34.720 1504.2987 16:30:15.54M 2015-10-08T15:28:03.027Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.860 34.721 1504.2986 16:30:15.75M 2015-10-08T15:28:03.227Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.721 1504.2980 16:30:15.94M 2015-10-08T15:28:03.433Z|I-OCEAN7-304-XXXX| 27.34 14.220 41.859 34.720 1504.2981 16:30:16.15M 2015-10-08T15:28:03.637Z|I-OCEAN7-304-XXXX| 27.33 14.220 41.859 34.720 1504.2979 16:30:16.35M 2015-10-08T15:28:03.837Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.859 34.719 1504.2970 16:30:16.55M 2015-10-08T15:28:04.042Z|I-OCEAN7-304-XXXX| 27.29 14.220 41.859 34.719 1504.2961 16:30:16.75M 2015-10-08T15:28:04.247Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.858 34.720 1504.2953 16:30:16.95M 2015-10-08T15:28:04.447Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.858 34.720 1504.2947 16:30:17.17M 2015-10-08T15:28:04.652Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.720 1504.2938 16:30:17.37M 2015-10-08T15:28:04.902Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2932 16:30:17.57M 2015-10-08T15:28:05.057Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2930 16:30:17.81M 2015-10-08T15:28:05.262Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.865 34.726 1504.3005 16:30:17.97M 2015-10-08T15:28:05.472Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.865 34.728 1504.2977 16:30:18.18M 2015-10-08T15:28:05.667Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.866 34.729 1504.2982 16:30:18.38M 2015-10-08T15:28:05.867Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.729 1504.2983 16:30:18.58M 2015-10-08T15:28:06.072Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.867 34.730 1504.2990 16:30:18.78M 2015-10-08T15:28:06.277Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.868 34.731 1504.3000 16:30:19.00M 2015-10-08T15:28:06.512Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.868 34.731 1504.2999 16:30:19.20M 2015-10-08T15:28:06.682Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.868 34.732 1504.3000 16:30:19.40M 2015-10-08T15:28:06.887Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.868 34.732 1504.2988 16:30:19.60M 2015-10-08T15:28:07.087Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.867 34.731 1504.2972 16:30:19.80M 2015-10-08T15:28:07.307Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.731 1504.2950 16:30:20.01M 2015-10-08T15:28:07.512Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.730 1504.2944 16:30:20.23M 2015-10-08T15:28:07.697Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.865 34.730 1504.2937 16:30:20.41M 2015-10-08T15:28:07.902Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.864 34.729 1504.2931 16:30:20.61M 2015-10-08T15:28:08.102Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.863 34.728 1504.2921 16:30:20.81M 2015-10-08T15:28:08.308Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.862 34.727 1504.2915 16:30:21.03M 2015-10-08T15:28:08.508Z|I-OCEAN7-304-XXXX| 27.39 14.214 41.861 34.727 1504.2899 16:30:21.23M 2015-10-08T15:28:08.713Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.726 1504.2892 16:30:21.43M 2015-10-08T15:28:08.918Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.726 1504.2900 16:30:21.63M 2015-10-08T15:28:09.151Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.855 34.720 1504.2847 16:30:21.83M 2015-10-08T15:28:09.322Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.855 34.720 1504.2850 16:30:22.04M 2015-10-08T15:28:09.522Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.855 34.720 1504.2861 16:30:22.24M 2015-10-08T15:28:09.727Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.855 34.719 1504.2864 16:30:22.44M 2015-10-08T15:28:09.932Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.855 34.719 1504.2869 16:30:22.64M 2015-10-08T15:28:10.132Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.855 34.719 1504.2870 16:30:22.84M 2015-10-08T15:28:10.337Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.855 34.719 1504.2875 16:30:23.06M 2015-10-08T15:28:10.543Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.854 34.718 1504.2872 16:30:23.26M 2015-10-08T15:28:10.743Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2863 16:30:23.46M 2015-10-08T15:28:10.948Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.853 34.717 1504.2860 16:30:23.66M 2015-10-08T15:28:11.148Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2894 16:30:23.86M 2015-10-08T15:28:11.353Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2892 16:30:24.07M 2015-10-08T15:28:11.555Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2903 16:30:24.28M 2015-10-08T15:28:11.773Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2909 16:30:24.47M 2015-10-08T15:28:11.991Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2909 16:30:24.69M 2015-10-08T15:28:12.163Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.856 34.720 1504.2886 16:30:24.87M 2015-10-08T15:28:12.368Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2871 16:30:25.09M 2015-10-08T15:28:12.592Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.720 1504.2863 16:30:25.29M 2015-10-08T15:28:12.773Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2860 16:30:25.49M 2015-10-08T15:28:12.978Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.852 34.717 1504.2820 16:30:25.69M 2015-10-08T15:28:13.178Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.717 1504.2825 16:30:25.89M 2015-10-08T15:28:13.392Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.717 1504.2836 16:30:26.10M 2015-10-08T15:28:13.588Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.854 34.718 1504.2845 16:30:26.31M 2015-10-08T15:28:13.788Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.719 1504.2841 16:30:26.50M 2015-10-08T15:28:13.988Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2837 16:30:26.70M 2015-10-08T15:28:14.195Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.854 34.719 1504.2832 16:30:26.90M 2015-10-08T15:28:14.398Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.719 1504.2825 16:30:27.12M 2015-10-08T15:28:14.598Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.854 34.719 1504.2836 16:30:27.32M 2015-10-08T15:28:14.803Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.719 1504.2836 16:30:27.52M 2015-10-08T15:28:15.008Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.847 34.713 1504.2765 16:30:27.72M 2015-10-08T15:28:15.208Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.846 34.711 1504.2754 16:30:27.92M 2015-10-08T15:28:15.413Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.845 34.710 1504.2747 16:30:28.13M 2015-10-08T15:28:15.618Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.844 34.709 1504.2736 16:30:28.33M 2015-10-08T15:28:15.818Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.844 34.707 1504.2778 16:30:28.53M 2015-10-08T15:28:16.023Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2775 16:30:28.73M 2015-10-08T15:28:16.238Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.843 34.706 1504.2766 16:30:28.93M 2015-10-08T15:28:16.428Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.850 34.712 1504.2830 16:30:29.16M 2015-10-08T15:28:16.628Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.851 34.713 1504.2849 16:30:29.35M 2015-10-08T15:28:16.835Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.852 34.715 1504.2867 16:30:29.55M 2015-10-08T15:28:17.034Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2886 16:30:29.75M 2015-10-08T15:28:17.238Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.854 34.716 1504.2897 16:30:29.94M 2015-10-08T15:28:17.443Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2905 16:30:30.16M 2015-10-08T15:28:17.648Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.856 34.719 1504.2905 16:30:30.36M 2015-10-08T15:28:17.872Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.719 1504.2908 16:30:30.56M 2015-10-08T15:28:18.053Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2906 16:30:30.76M 2015-10-08T15:28:18.253Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2913 16:30:30.96M 2015-10-08T15:28:18.453Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:30:31.18M 2015-10-08T15:28:18.658Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2905 16:30:31.38M 2015-10-08T15:28:18.863Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2909 16:30:31.57M 2015-10-08T15:28:19.063Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.725 1504.2971 16:30:31.78M 2015-10-08T15:28:19.268Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.863 34.726 1504.2979 16:30:31.97M 2015-10-08T15:28:19.512Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.864 34.727 1504.2987 16:30:32.19M 2015-10-08T15:28:19.674Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2996 16:30:32.39M 2015-10-08T15:28:19.878Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.3003 16:30:32.59M 2015-10-08T15:28:20.083Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.728 1504.3025 16:30:32.79M 2015-10-08T15:28:20.283Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.861 34.723 1504.2975 16:30:33.01M 2015-10-08T15:28:20.488Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.722 1504.2963 16:30:33.21M 2015-10-08T15:28:20.708Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2957 16:30:33.41M 2015-10-08T15:28:20.893Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.857 34.719 1504.2936 16:30:33.63M 2015-10-08T15:28:21.098Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.856 34.718 1504.2927 16:30:33.81M 2015-10-08T15:28:21.298Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.854 34.717 1504.2911 16:30:34.02M 2015-10-08T15:28:21.503Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.855 34.717 1504.2908 16:30:34.22M 2015-10-08T15:28:21.703Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2905 16:30:34.42M 2015-10-08T15:28:21.908Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2952 16:30:34.62M 2015-10-08T15:28:22.116Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.859 34.721 1504.2954 16:30:34.82M 2015-10-08T15:28:22.314Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2955 16:30:35.04M 2015-10-08T15:28:22.544Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.720 1504.2955 16:30:35.24M 2015-10-08T15:28:22.718Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2957 16:30:35.44M 2015-10-08T15:28:22.923Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.857 34.718 1504.2949 16:30:35.63M 2015-10-08T15:28:23.128Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.858 34.719 1504.2955 16:30:35.84M 2015-10-08T15:28:23.333Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2949 16:30:36.05M 2015-10-08T15:28:23.533Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.855 34.717 1504.2915 16:30:36.25M 2015-10-08T15:28:23.738Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.717 1504.2898 16:30:36.45M 2015-10-08T15:28:23.938Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.853 34.716 1504.2888 16:30:36.65M 2015-10-08T15:28:24.138Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2881 16:30:36.85M 2015-10-08T15:28:24.343Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2872 16:30:37.07M 2015-10-08T15:28:24.548Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.846 34.709 1504.2793 16:30:37.27M 2015-10-08T15:28:24.755Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.709 1504.2780 16:30:37.47M 2015-10-08T15:28:24.954Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.845 34.708 1504.2776 16:30:37.67M 2015-10-08T15:28:25.173Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.844 34.707 1504.2769 16:30:37.87M 2015-10-08T15:28:25.358Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.844 34.707 1504.2767 16:30:38.10M 2015-10-08T15:28:25.563Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.851 34.714 1504.2836 16:30:38.28M 2015-10-08T15:28:25.768Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2839 16:30:38.48M 2015-10-08T15:28:25.968Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.714 1504.2822 16:30:38.68M 2015-10-08T15:28:26.173Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.713 1504.2815 16:30:38.88M 2015-10-08T15:28:26.378Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.713 1504.2819 16:30:39.10M 2015-10-08T15:28:26.578Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2822 16:30:39.30M 2015-10-08T15:28:26.783Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2821 16:30:39.50M 2015-10-08T15:28:26.983Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.714 1504.2838 16:30:39.70M 2015-10-08T15:28:27.188Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2915 16:30:39.89M 2015-10-08T15:28:27.388Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2914 16:30:40.12M 2015-10-08T15:28:27.594Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2892 16:30:40.31M 2015-10-08T15:28:27.798Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.718 1504.2877 16:30:40.51M 2015-10-08T15:28:27.998Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2861 16:30:40.71M 2015-10-08T15:28:28.231Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.726 1504.2965 16:30:40.91M 2015-10-08T15:28:28.403Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.864 34.728 1504.2964 16:30:41.13M 2015-10-08T15:28:28.608Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.865 34.728 1504.2970 16:30:41.33M 2015-10-08T15:28:28.813Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.866 34.729 1504.2981 16:30:41.53M 2015-10-08T15:28:29.018Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.866 34.729 1504.2991 16:30:41.73M 2015-10-08T15:28:29.219Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2885 16:30:41.93M 2015-10-08T15:28:29.423Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.853 34.717 1504.2863 16:30:42.15M 2015-10-08T15:28:29.643Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.718 1504.2880 16:30:42.34M 2015-10-08T15:28:29.828Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2899 16:30:42.56M 2015-10-08T15:28:30.028Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2906 16:30:42.74M 2015-10-08T15:28:30.235Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.723 1504.2927 16:30:42.94M 2015-10-08T15:28:30.438Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2937 16:30:43.16M 2015-10-08T15:28:30.638Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2906 16:30:43.36M 2015-10-08T15:28:30.838Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2891 16:30:43.56M 2015-10-08T15:28:31.048Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2896 16:30:43.75M 2015-10-08T15:28:31.248Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2905 16:30:43.96M 2015-10-08T15:28:31.448Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2909 16:30:44.17M 2015-10-08T15:28:31.672Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2897 16:30:44.37M 2015-10-08T15:28:31.853Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2882 16:30:44.57M 2015-10-08T15:28:32.063Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2863 16:30:44.77M 2015-10-08T15:28:32.263Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2850 16:30:44.97M 2015-10-08T15:28:32.468Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2845 16:30:45.19M 2015-10-08T15:28:32.668Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2848 16:30:45.39M 2015-10-08T15:28:32.875Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2935 16:30:45.59M 2015-10-08T15:28:33.073Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2943 16:30:45.78M 2015-10-08T15:28:33.279Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2930 16:30:46.00M 2015-10-08T15:28:33.484Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2919 16:30:46.20M 2015-10-08T15:28:33.685Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2914 16:30:46.40M 2015-10-08T15:28:33.889Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2913 16:30:46.60M 2015-10-08T15:28:34.109Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.720 1504.2904 16:30:46.80M 2015-10-08T15:28:34.293Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2932 16:30:47.04M 2015-10-08T15:28:34.499Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2935 16:30:47.22M 2015-10-08T15:28:34.704Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2936 16:30:47.42M 2015-10-08T15:28:34.899Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.729 1504.3018 16:30:47.62M 2015-10-08T15:28:35.104Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.866 34.729 1504.3015 16:30:47.81M 2015-10-08T15:28:35.309Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.866 34.729 1504.3000 16:30:48.03M 2015-10-08T15:28:35.515Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.865 34.728 1504.2986 16:30:48.24M 2015-10-08T15:28:35.714Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.864 34.728 1504.2972 16:30:48.43M 2015-10-08T15:28:35.952Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.862 34.726 1504.2946 16:30:48.63M 2015-10-08T15:28:36.119Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.862 34.726 1504.2947 16:30:48.83M 2015-10-08T15:28:36.324Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.725 1504.2943 16:30:49.05M 2015-10-08T15:28:36.552Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.861 34.724 1504.2941 16:30:49.25M 2015-10-08T15:28:36.729Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.860 34.724 1504.2933 16:30:49.45M 2015-10-08T15:28:36.934Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2917 16:30:49.65M 2015-10-08T15:28:37.139Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.859 34.724 1504.2874 16:30:49.85M 2015-10-08T15:28:37.339Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.860 34.725 1504.2893 16:30:50.06M 2015-10-08T15:28:37.552Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.860 34.725 1504.2891 16:30:50.26M 2015-10-08T15:28:37.744Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2883 16:30:50.46M 2015-10-08T15:28:37.949Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.859 34.724 1504.2874 16:30:50.66M 2015-10-08T15:28:38.155Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.860 34.725 1504.2870 16:30:50.86M 2015-10-08T15:28:38.354Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.859 34.725 1504.2861 16:30:51.08M 2015-10-08T15:28:38.574Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.860 34.726 1504.2875 16:30:51.28M 2015-10-08T15:28:38.759Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.861 34.726 1504.2881 16:30:51.49M 2015-10-08T15:28:38.964Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.861 34.726 1504.2886 16:30:51.67M 2015-10-08T15:28:39.164Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.726 1504.2894 16:30:51.87M 2015-10-08T15:28:39.369Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.726 1504.2903 16:30:52.09M 2015-10-08T15:28:39.574Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.861 34.726 1504.2913 16:30:52.29M 2015-10-08T15:28:39.774Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.857 34.722 1504.2872 16:30:52.49M 2015-10-08T15:28:39.979Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2867 16:30:52.69M 2015-10-08T15:28:40.184Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.721 1504.2866 16:30:52.89M 2015-10-08T15:28:40.429Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2867 16:30:53.11M 2015-10-08T15:28:40.589Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2877 16:30:53.35M 2015-10-08T15:28:40.789Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2870 16:30:53.51M 2015-10-08T15:28:40.994Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2860 16:30:53.70M 2015-10-08T15:28:41.199Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2863 16:30:53.90M 2015-10-08T15:28:41.399Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2852 16:30:54.12M 2015-10-08T15:28:41.604Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.721 1504.2853 16:30:54.32M 2015-10-08T15:28:41.809Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2856 16:30:54.52M 2015-10-08T15:28:42.009Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2867 16:30:54.72M 2015-10-08T15:28:42.214Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2856 16:30:54.92M 2015-10-08T15:28:42.414Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.856 34.722 1504.2825 16:30:55.14M 2015-10-08T15:28:42.619Z|I-OCEAN7-304-XXXX| 27.39 14.214 41.856 34.722 1504.2826 16:30:55.34M 2015-10-08T15:28:42.824Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.856 34.722 1504.2827 16:30:55.54M 2015-10-08T15:28:43.039Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.856 34.722 1504.2827 16:30:55.74M 2015-10-08T15:28:43.224Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.856 34.722 1504.2836 16:30:55.95M 2015-10-08T15:28:43.429Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.857 34.723 1504.2845 16:30:56.15M 2015-10-08T15:28:43.634Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.858 34.724 1504.2849 16:30:56.35M 2015-10-08T15:28:43.839Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.859 34.725 1504.2861 16:30:56.55M 2015-10-08T15:28:44.039Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.857 34.723 1504.2845 16:30:56.75M 2015-10-08T15:28:44.244Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.858 34.723 1504.2859 16:30:56.95M 2015-10-08T15:28:44.444Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.859 34.724 1504.2869 16:30:57.17M 2015-10-08T15:28:44.649Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2875 16:30:57.37M 2015-10-08T15:28:44.849Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.860 34.725 1504.2897 16:30:57.57M 2015-10-08T15:28:45.073Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2906 16:30:57.76M 2015-10-08T15:28:45.254Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2909 16:30:57.96M 2015-10-08T15:28:45.504Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.722 1504.2910 16:30:58.18M 2015-10-08T15:28:45.664Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2919 16:30:58.43M 2015-10-08T15:28:45.873Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.723 1504.2932 16:30:58.58M 2015-10-08T15:28:46.072Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.723 1504.2944 16:30:58.78M 2015-10-08T15:28:46.274Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2902 16:30:59.00M 2015-10-08T15:28:46.476Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2889 16:30:59.20M 2015-10-08T15:28:46.675Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2880 16:30:59.40M 2015-10-08T15:28:46.884Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2869 16:30:59.59M 2015-10-08T15:28:47.084Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2902 16:30:59.80M 2015-10-08T15:28:47.289Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2919 16:31:00.01M 2015-10-08T15:28:47.509Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.859 34.722 1504.2938 16:31:00.21M 2015-10-08T15:28:47.712Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.723 1504.2953 16:31:00.43M 2015-10-08T15:28:47.899Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2952 16:31:00.61M 2015-10-08T15:28:48.099Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.724 1504.2942 16:31:00.81M 2015-10-08T15:28:48.304Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2931 16:31:01.03M 2015-10-08T15:28:48.504Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2920 16:31:01.23M 2015-10-08T15:28:48.709Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2917 16:31:01.42M 2015-10-08T15:28:48.914Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.723 1504.2864 16:31:01.62M 2015-10-08T15:28:49.109Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.723 1504.2856 16:31:01.82M 2015-10-08T15:28:49.319Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.723 1504.2856 16:31:02.04M 2015-10-08T15:28:49.519Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.858 34.723 1504.2869 16:31:02.24M 2015-10-08T15:28:49.724Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2864 16:31:02.44M 2015-10-08T15:28:49.924Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2871 16:31:02.64M 2015-10-08T15:28:50.129Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2872 16:31:02.84M 2015-10-08T15:28:50.334Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.859 34.723 1504.2878 16:31:03.06M 2015-10-08T15:28:50.534Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.724 1504.2900 16:31:03.26M 2015-10-08T15:28:50.734Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2921 16:31:03.45M 2015-10-08T15:28:50.944Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.725 1504.2937 16:31:03.65M 2015-10-08T15:28:51.144Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2958 16:31:03.85M 2015-10-08T15:28:51.349Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2968 16:31:04.07M 2015-10-08T15:28:51.549Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.725 1504.2971 16:31:04.27M 2015-10-08T15:28:51.756Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.725 1504.2972 16:31:04.47M 2015-10-08T15:28:51.974Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.725 1504.2972 16:31:04.67M 2015-10-08T15:28:52.159Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2893 16:31:04.89M 2015-10-08T15:28:52.364Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2872 16:31:05.09M 2015-10-08T15:28:52.564Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2852 16:31:05.29M 2015-10-08T15:28:52.769Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2924 16:31:05.49M 2015-10-08T15:28:52.969Z|I-OCEAN7-304-XXXX| 27.39 14.220 41.853 34.714 1504.2938 16:31:05.68M 2015-10-08T15:28:53.174Z|I-OCEAN7-304-XXXX| 27.38 14.220 41.853 34.714 1504.2926 16:31:05.88M 2015-10-08T15:28:53.379Z|I-OCEAN7-304-XXXX| 27.41 14.220 41.853 34.714 1504.2917 16:31:06.10M 2015-10-08T15:28:53.579Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.713 1504.2900 16:31:06.30M 2015-10-08T15:28:53.785Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.852 34.713 1504.2893 16:31:06.50M 2015-10-08T15:28:53.985Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.851 34.713 1504.2882 16:31:06.70M 2015-10-08T15:28:54.189Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.851 34.714 1504.2877 16:31:06.90M 2015-10-08T15:28:54.396Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.714 1504.2876 16:31:07.12M 2015-10-08T15:28:54.595Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.852 34.715 1504.2878 16:31:07.32M 2015-10-08T15:28:54.799Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.853 34.716 1504.2881 16:31:07.51M 2015-10-08T15:28:55.004Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.854 34.716 1504.2899 16:31:07.72M 2015-10-08T15:28:55.204Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.854 34.716 1504.2909 16:31:07.91M 2015-10-08T15:28:55.409Z|I-OCEAN7-304-XXXX| 27.43 14.219 41.855 34.717 1504.2925 16:31:08.13M 2015-10-08T15:28:55.659Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.856 34.718 1504.2922 16:31:08.33M 2015-10-08T15:28:55.814Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2911 16:31:08.58M 2015-10-08T15:28:56.019Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2911 16:31:08.73M 2015-10-08T15:28:56.214Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2909 16:31:08.93M 2015-10-08T15:28:56.440Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.719 1504.2915 16:31:09.14M 2015-10-08T15:28:56.630Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.720 1504.2925 16:31:09.36M 2015-10-08T15:28:56.830Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2941 16:31:09.55M 2015-10-08T15:28:57.030Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2954 16:31:09.74M 2015-10-08T15:28:57.235Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.861 34.723 1504.2964 16:31:09.94M 2015-10-08T15:28:57.440Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2969 16:31:10.16M 2015-10-08T15:28:57.645Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2944 16:31:10.36M 2015-10-08T15:28:57.845Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2946 16:31:10.56M 2015-10-08T15:28:58.045Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.724 1504.2939 16:31:10.76M 2015-10-08T15:28:58.255Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.727 1504.2979 16:31:10.96M 2015-10-08T15:28:58.455Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2963 16:31:11.18M 2015-10-08T15:28:58.660Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2957 16:31:11.37M 2015-10-08T15:28:58.860Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.725 1504.2957 16:31:11.57M 2015-10-08T15:28:59.065Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2948 16:31:11.78M 2015-10-08T15:28:59.270Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.721 1504.2904 16:31:12.98M 2015-10-08T15:28:59.470Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2897 16:31:12.19M 2015-10-08T15:28:59.670Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2902 16:31:12.39M 2015-10-08T15:28:59.875Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2903 16:31:12.59M 2015-10-08T15:29:00.075Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2910 16:31:12.79M 2015-10-08T15:29:00.280Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.725 1504.2910 16:31:13.01M 2015-10-08T15:29:00.480Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2906 16:31:13.21M 2015-10-08T15:29:00.690Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2908 16:31:13.40M 2015-10-08T15:29:00.905Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2925 16:31:13.61M 2015-10-08T15:29:01.095Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2936 16:31:13.82M 2015-10-08T15:29:01.300Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2930 16:31:14.02M 2015-10-08T15:29:01.500Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2930 16:31:14.22M 2015-10-08T15:29:01.705Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.726 1504.2922 16:31:14.42M 2015-10-08T15:29:01.905Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.725 1504.2927 16:31:14.62M 2015-10-08T15:29:02.105Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2921 16:31:14.82M 2015-10-08T15:29:02.310Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2922 16:31:15.04M 2015-10-08T15:29:02.516Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2916 16:31:15.23M 2015-10-08T15:29:02.720Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2922 16:31:15.43M 2015-10-08T15:29:02.925Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2931 16:31:15.63M 2015-10-08T15:29:03.125Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2893 16:31:15.83M 2015-10-08T15:29:03.330Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2892 16:31:16.05M 2015-10-08T15:29:03.530Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.720 1504.2886 16:31:16.25M 2015-10-08T15:29:03.735Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2887 16:31:16.45M 2015-10-08T15:29:03.935Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2882 16:31:16.65M 2015-10-08T15:29:04.140Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2883 16:31:16.85M 2015-10-08T15:29:04.345Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2888 16:31:17.07M 2015-10-08T15:29:04.545Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.718 1504.2883 16:31:17.27M 2015-10-08T15:29:04.745Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2889 16:31:17.47M 2015-10-08T15:29:04.950Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2894 16:31:17.66M 2015-10-08T15:29:05.155Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.857 34.719 1504.2905 16:31:17.86M 2015-10-08T15:29:05.375Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.869 34.730 1504.3043 16:31:18.08M 2015-10-08T15:29:05.560Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.871 34.732 1504.3060 16:31:18.30M 2015-10-08T15:29:05.805Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.870 34.732 1504.3052 16:31:18.48M 2015-10-08T15:29:05.965Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.870 34.731 1504.3053 16:31:18.72M 2015-10-08T15:29:06.170Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.870 34.731 1504.3052 16:31:18.88M 2015-10-08T15:29:06.370Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.870 34.731 1504.3052 16:31:19.10M 2015-10-08T15:29:06.575Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.870 34.731 1504.3049 16:31:19.29M 2015-10-08T15:29:06.780Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.869 34.731 1504.3046 16:31:19.49M 2015-10-08T15:29:06.992Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.869 34.730 1504.3032 16:31:19.69M 2015-10-08T15:29:07.185Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.868 34.730 1504.3030 16:31:19.89M 2015-10-08T15:29:07.385Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.868 34.729 1504.3030 16:31:20.11M 2015-10-08T15:29:07.590Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.867 34.729 1504.3027 16:31:20.31M 2015-10-08T15:29:07.795Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.856 34.719 1504.2910 16:31:20.51M 2015-10-08T15:29:07.995Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.854 34.717 1504.2882 16:31:20.71M 2015-10-08T15:29:08.200Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2887 16:31:20.91M 2015-10-08T15:29:08.400Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2888 16:31:21.13M 2015-10-08T15:29:08.605Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2894 16:31:21.32M 2015-10-08T15:29:08.805Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2903 16:31:21.53M 2015-10-08T15:29:09.010Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.720 1504.2898 16:31:21.72M 2015-10-08T15:29:09.215Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2932 16:31:21.92M 2015-10-08T15:29:09.415Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2931 16:31:22.14M 2015-10-08T15:29:09.620Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2938 16:31:22.34M 2015-10-08T15:29:09.840Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2938 16:31:22.54M 2015-10-08T15:29:10.030Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.859 34.722 1504.2944 16:31:22.76M 2015-10-08T15:29:10.230Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2942 16:31:22.94M 2015-10-08T15:29:10.435Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.861 34.724 1504.2964 16:31:23.16M 2015-10-08T15:29:10.635Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.860 34.722 1504.2950 16:31:23.36M 2015-10-08T15:29:10.885Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.859 34.722 1504.2942 16:31:23.55M 2015-10-08T15:29:11.040Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2932 16:31:23.80M 2015-10-08T15:29:11.245Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.722 1504.2933 16:31:23.95M 2015-10-08T15:29:11.450Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2921 16:31:24.17M 2015-10-08T15:29:11.650Z|I-OCEAN7-304-XXXX| 27.46 14.220 41.857 34.718 1504.2974 16:31:24.37M 2015-10-08T15:29:11.855Z|I-OCEAN7-304-XXXX| 27.44 14.220 41.856 34.717 1504.2961 16:31:24.57M 2015-10-08T15:29:12.055Z|I-OCEAN7-304-XXXX| 27.43 14.220 41.855 34.716 1504.2938 16:31:24.77M 2015-10-08T15:29:12.260Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.715 1504.2917 16:31:24.97M 2015-10-08T15:29:12.465Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.854 34.715 1504.2914 16:31:25.19M 2015-10-08T15:29:12.665Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.709 1504.2832 16:31:25.39M 2015-10-08T15:29:12.870Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.846 34.708 1504.2827 16:31:25.58M 2015-10-08T15:29:13.070Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.708 1504.2822 16:31:25.78M 2015-10-08T15:29:13.275Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.846 34.709 1504.2816 16:31:26.00M 2015-10-08T15:29:13.512Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.846 34.709 1504.2820 16:31:26.20M 2015-10-08T15:29:13.680Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2928 16:31:26.40M 2015-10-08T15:29:13.886Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.860 34.722 1504.2966 16:31:26.60M 2015-10-08T15:29:14.090Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.860 34.722 1504.2963 16:31:26.80M 2015-10-08T15:29:14.310Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2981 16:31:27.02M 2015-10-08T15:29:14.495Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2976 16:31:27.23M 2015-10-08T15:29:14.695Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2966 16:31:27.42M 2015-10-08T15:29:14.900Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2966 16:31:27.61M 2015-10-08T15:29:15.100Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2975 16:31:27.81M 2015-10-08T15:29:15.312Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2985 16:31:28.03M 2015-10-08T15:29:15.510Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.862 34.724 1504.2988 16:31:28.23M 2015-10-08T15:29:15.710Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2988 16:31:28.43M 2015-10-08T15:29:15.915Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.724 1504.2979 16:31:28.63M 2015-10-08T15:29:16.110Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.861 34.723 1504.2979 16:31:28.83M 2015-10-08T15:29:16.320Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2972 16:31:29.04M 2015-10-08T15:29:16.525Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.722 1504.2964 16:31:29.24M 2015-10-08T15:29:16.725Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.722 1504.2949 16:31:29.45M 2015-10-08T15:29:16.930Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.859 34.722 1504.2935 16:31:29.64M 2015-10-08T15:29:17.130Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.722 1504.2915 16:31:29.84M 2015-10-08T15:29:17.335Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2903 16:31:30.06M 2015-10-08T15:29:17.540Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2903 16:31:30.26M 2015-10-08T15:29:17.740Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2905 16:31:30.46M 2015-10-08T15:29:17.940Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2899 16:31:30.66M 2015-10-08T15:29:18.146Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2894 16:31:30.86M 2015-10-08T15:29:18.351Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2905 16:31:31.08M 2015-10-08T15:29:18.592Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2906 16:31:31.28M 2015-10-08T15:29:18.771Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2906 16:31:31.48M 2015-10-08T15:29:18.961Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2919 16:31:31.69M 2015-10-08T15:29:19.165Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2924 16:31:31.87M 2015-10-08T15:29:19.365Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2933 16:31:32.09M 2015-10-08T15:29:19.570Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.726 1504.2938 16:31:32.29M 2015-10-08T15:29:19.771Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.863 34.726 1504.2946 16:31:32.49M 2015-10-08T15:29:19.975Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.864 34.727 1504.2952 16:31:32.69M 2015-10-08T15:29:20.181Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.726 1504.2964 16:31:32.89M 2015-10-08T15:29:20.381Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2975 16:31:33.11M 2015-10-08T15:29:20.581Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2969 16:31:33.31M 2015-10-08T15:29:20.786Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.726 1504.2969 16:31:33.50M 2015-10-08T15:29:21.036Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.866 34.729 1504.2996 16:31:33.70M 2015-10-08T15:29:21.196Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.867 34.729 1504.2994 16:31:33.95M 2015-10-08T15:29:21.397Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.866 34.729 1504.2992 16:31:34.12M 2015-10-08T15:29:21.596Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.866 34.729 1504.2983 16:31:34.32M 2015-10-08T15:29:21.801Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.866 34.730 1504.2983 16:31:34.52M 2015-10-08T15:29:22.006Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.727 1504.2947 16:31:34.72M 2015-10-08T15:29:22.206Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.719 1504.2858 16:31:34.92M 2015-10-08T15:29:22.411Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2867 16:31:35.13M 2015-10-08T15:29:22.616Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2878 16:31:35.33M 2015-10-08T15:29:22.832Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2887 16:31:35.53M 2015-10-08T15:29:23.021Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2891 16:31:35.73M 2015-10-08T15:29:23.241Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.723 1504.2911 16:31:35.93M 2015-10-08T15:29:23.426Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.723 1504.2919 16:31:36.17M 2015-10-08T15:29:23.631Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2925 16:31:36.35M 2015-10-08T15:29:23.836Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2937 16:31:36.55M 2015-10-08T15:29:24.036Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.725 1504.2933 16:31:36.75M 2015-10-08T15:29:24.236Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.724 1504.2941 16:31:36.95M 2015-10-08T15:29:24.441Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2938 16:31:37.17M 2015-10-08T15:29:24.641Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2953 16:31:37.37M 2015-10-08T15:29:24.851Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2957 16:31:37.56M 2015-10-08T15:29:25.051Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.724 1504.2964 16:31:37.76M 2015-10-08T15:29:25.251Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:31:37.96M 2015-10-08T15:29:25.461Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:31:38.18M 2015-10-08T15:29:25.661Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2961 16:31:38.38M 2015-10-08T15:29:25.861Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2964 16:31:38.58M 2015-10-08T15:29:26.072Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2970 16:31:38.78M 2015-10-08T15:29:26.266Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.862 34.725 1504.2972 16:31:39.00M 2015-10-08T15:29:26.471Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.862 34.725 1504.2975 16:31:39.19M 2015-10-08T15:29:26.676Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2977 16:31:39.39M 2015-10-08T15:29:26.876Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2981 16:31:39.59M 2015-10-08T15:29:27.081Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.862 34.725 1504.2977 16:31:39.79M 2015-10-08T15:29:27.286Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.863 34.725 1504.2983 16:31:40.01M 2015-10-08T15:29:27.486Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.725 1504.2987 16:31:40.21M 2015-10-08T15:29:27.706Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.862 34.724 1504.2985 16:31:40.41M 2015-10-08T15:29:27.896Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.862 34.723 1504.2988 16:31:40.62M 2015-10-08T15:29:28.096Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.723 1504.2985 16:31:40.81M 2015-10-08T15:29:28.301Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2983 16:31:41.03M 2015-10-08T15:29:28.501Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.861 34.723 1504.2990 16:31:41.23M 2015-10-08T15:29:28.706Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.723 1504.2993 16:31:41.42M 2015-10-08T15:29:28.906Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.723 1504.2986 16:31:41.63M 2015-10-08T15:29:29.111Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.723 1504.2982 16:31:41.82M 2015-10-08T15:29:29.311Z|I-OCEAN7-304-XXXX| 27.42 14.219 41.861 34.722 1504.2990 16:31:42.04M 2015-10-08T15:29:29.516Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2985 16:31:42.24M 2015-10-08T15:29:29.721Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2976 16:31:42.44M 2015-10-08T15:29:29.921Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.723 1504.2966 16:31:42.64M 2015-10-08T15:29:30.126Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2961 16:31:42.84M 2015-10-08T15:29:30.331Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.723 1504.2958 16:31:43.06M 2015-10-08T15:29:30.531Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.719 1504.2909 16:31:43.26M 2015-10-08T15:29:30.731Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.856 34.719 1504.2904 16:31:43.45M 2015-10-08T15:29:30.936Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2965 16:31:43.65M 2015-10-08T15:29:31.141Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.726 1504.2974 16:31:43.85M 2015-10-08T15:29:31.346Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.864 34.727 1504.2971 16:31:44.07M 2015-10-08T15:29:31.546Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2960 16:31:44.27M 2015-10-08T15:29:31.751Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.726 1504.2948 16:31:44.47M 2015-10-08T15:29:31.951Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2869 16:31:44.67M 2015-10-08T15:29:32.176Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2869 16:31:44.87M 2015-10-08T15:29:32.361Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2892 16:31:45.10M 2015-10-08T15:29:32.561Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2886 16:31:45.29M 2015-10-08T15:29:32.766Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.720 1504.2902 16:31:45.48M 2015-10-08T15:29:32.971Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2905 16:31:45.68M 2015-10-08T15:29:33.171Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.851 34.714 1504.2837 16:31:45.88M 2015-10-08T15:29:33.376Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2826 16:31:46.10M 2015-10-08T15:29:33.576Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2870 16:31:46.30M 2015-10-08T15:29:33.781Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2881 16:31:46.50M 2015-10-08T15:29:33.981Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2881 16:31:46.70M 2015-10-08T15:29:34.186Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2885 16:31:46.89M 2015-10-08T15:29:34.391Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2885 16:31:47.12M 2015-10-08T15:29:34.591Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2886 16:31:47.31M 2015-10-08T15:29:34.796Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.716 1504.2883 16:31:47.51M 2015-10-08T15:29:35.002Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.853 34.716 1504.2871 16:31:47.71M 2015-10-08T15:29:35.201Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.716 1504.2863 16:31:47.91M 2015-10-08T15:29:35.406Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2877 16:31:48.13M 2015-10-08T15:29:35.606Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2889 16:31:48.33M 2015-10-08T15:29:35.811Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.720 1504.2910 16:31:48.53M 2015-10-08T15:29:36.032Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2900 16:31:48.73M 2015-10-08T15:29:36.221Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2900 16:31:48.93M 2015-10-08T15:29:36.416Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2926 16:31:49.15M 2015-10-08T15:29:36.636Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2937 16:31:49.34M 2015-10-08T15:29:36.826Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2938 16:31:49.56M 2015-10-08T15:29:37.031Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2941 16:31:49.74M 2015-10-08T15:29:37.231Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2938 16:31:49.94M 2015-10-08T15:29:37.431Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2900 16:31:50.16M 2015-10-08T15:29:37.636Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2902 16:31:50.36M 2015-10-08T15:29:37.841Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2893 16:31:50.56M 2015-10-08T15:29:38.046Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2891 16:31:50.76M 2015-10-08T15:29:38.246Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.718 1504.2900 16:31:50.96M 2015-10-08T15:29:38.452Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.855 34.718 1504.2892 16:31:51.18M 2015-10-08T15:29:38.652Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.855 34.717 1504.2894 16:31:51.38M 2015-10-08T15:29:38.856Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.854 34.717 1504.2886 16:31:51.57M 2015-10-08T15:29:39.061Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2898 16:31:51.77M 2015-10-08T15:29:39.261Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.717 1504.2904 16:31:51.97M 2015-10-08T15:29:39.466Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2997 16:31:52.19M 2015-10-08T15:29:39.671Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2998 16:31:52.39M 2015-10-08T15:29:39.871Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2988 16:31:52.59M 2015-10-08T15:29:40.071Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.724 1504.2991 16:31:52.79M 2015-10-08T15:29:40.276Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.862 34.724 1504.2993 16:31:53.01M 2015-10-08T15:29:40.481Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2982 16:31:53.20M 2015-10-08T15:29:40.681Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2965 16:31:53.41M 2015-10-08T15:29:40.912Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.2998 16:31:53.60M 2015-10-08T15:29:41.106Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.3002 16:31:53.80M 2015-10-08T15:29:41.336Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.726 1504.3005 16:31:54.04M 2015-10-08T15:29:41.496Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.864 34.727 1504.3010 16:31:54.26M 2015-10-08T15:29:41.696Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.865 34.727 1504.3013 16:31:54.42M 2015-10-08T15:29:41.902Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.865 34.727 1504.3000 16:31:54.62M 2015-10-08T15:29:42.102Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3011 16:31:54.81M 2015-10-08T15:29:42.306Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.727 1504.3024 16:31:55.03M 2015-10-08T15:29:42.511Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3021 16:31:55.23M 2015-10-08T15:29:42.712Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3018 16:31:55.43M 2015-10-08T15:29:42.912Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.3008 16:31:55.63M 2015-10-08T15:29:43.122Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.863 34.725 1504.3003 16:31:55.83M 2015-10-08T15:29:43.351Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2987 16:31:56.05M 2015-10-08T15:29:43.527Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.862 34.724 1504.2981 16:31:56.25M 2015-10-08T15:29:43.732Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.863 34.725 1504.2983 16:31:56.45M 2015-10-08T15:29:43.932Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.864 34.726 1504.2992 16:31:56.65M 2015-10-08T15:29:44.137Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.864 34.725 1504.2988 16:31:56.85M 2015-10-08T15:29:44.337Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.863 34.724 1504.2988 16:31:57.07M 2015-10-08T15:29:44.542Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.861 34.723 1504.2977 16:31:57.26M 2015-10-08T15:29:44.742Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.860 34.722 1504.2969 16:31:57.46M 2015-10-08T15:29:44.947Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.859 34.721 1504.2949 16:31:57.66M 2015-10-08T15:29:45.152Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2938 16:31:57.86M 2015-10-08T15:29:45.352Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2926 16:31:58.08M 2015-10-08T15:29:45.572Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2919 16:31:58.28M 2015-10-08T15:29:45.762Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2915 16:31:58.49M 2015-10-08T15:29:45.992Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2917 16:31:58.68M 2015-10-08T15:29:46.162Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2917 16:31:58.87M 2015-10-08T15:29:46.432Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2905 16:31:59.09M 2015-10-08T15:29:46.572Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2928 16:31:59.34M 2015-10-08T15:29:46.777Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2915 16:31:59.49M 2015-10-08T15:29:46.977Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2908 16:31:59.69M 2015-10-08T15:29:47.177Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2906 16:31:59.89M 2015-10-08T15:29:47.382Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2898 16:32:00.11M 2015-10-08T15:29:47.587Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2896 16:32:00.31M 2015-10-08T15:29:47.792Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2896 16:32:00.51M 2015-10-08T15:29:47.998Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2897 16:32:00.71M 2015-10-08T15:29:48.197Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2894 16:32:00.91M 2015-10-08T15:29:48.397Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2906 16:32:01.13M 2015-10-08T15:29:48.602Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.723 1504.2903 16:32:01.32M 2015-10-08T15:29:48.802Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2915 16:32:01.52M 2015-10-08T15:29:49.007Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2911 16:32:01.72M 2015-10-08T15:29:49.212Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.723 1504.2919 16:32:01.92M 2015-10-08T15:29:49.412Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2936 16:32:02.14M 2015-10-08T15:29:49.617Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.721 1504.2898 16:32:02.34M 2015-10-08T15:29:49.822Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2898 16:32:02.54M 2015-10-08T15:29:50.042Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2949 16:32:02.74M 2015-10-08T15:29:50.222Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.861 34.724 1504.2953 16:32:02.95M 2015-10-08T15:29:50.427Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.863 34.725 1504.2974 16:32:03.15M 2015-10-08T15:29:50.632Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.864 34.726 1504.2974 16:32:03.35M 2015-10-08T15:29:50.837Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.864 34.726 1504.2985 16:32:03.55M 2015-10-08T15:29:51.037Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.865 34.727 1504.3000 16:32:03.75M 2015-10-08T15:29:51.242Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.866 34.728 1504.3014 16:32:03.95M 2015-10-08T15:29:51.487Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.866 34.728 1504.3018 16:32:04.17M 2015-10-08T15:29:51.647Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.867 34.728 1504.3024 16:32:04.41M 2015-10-08T15:29:51.847Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.868 34.729 1504.3026 16:32:04.57M 2015-10-08T15:29:52.052Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.867 34.729 1504.3027 16:32:04.77M 2015-10-08T15:29:52.257Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.866 34.728 1504.3019 16:32:04.97M 2015-10-08T15:29:52.462Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.867 34.728 1504.3031 16:32:05.19M 2015-10-08T15:29:52.662Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.867 34.728 1504.3035 16:32:05.39M 2015-10-08T15:29:52.862Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.863 34.724 1504.2988 16:32:05.58M 2015-10-08T15:29:53.067Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.864 34.725 1504.2990 16:32:05.78M 2015-10-08T15:29:53.272Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.865 34.726 1504.2998 16:32:06.00M 2015-10-08T15:29:53.472Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3018 16:32:06.20M 2015-10-08T15:29:53.677Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.865 34.727 1504.3015 16:32:06.40M 2015-10-08T15:29:53.882Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.2998 16:32:06.60M 2015-10-08T15:29:54.082Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.864 34.726 1504.2990 16:32:06.80M 2015-10-08T15:29:54.312Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.725 1504.2982 16:32:07.02M 2015-10-08T15:29:54.507Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2980 16:32:07.22M 2015-10-08T15:29:54.692Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.861 34.723 1504.2970 16:32:07.43M 2015-10-08T15:29:54.897Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2961 16:32:07.61M 2015-10-08T15:29:55.097Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2947 16:32:07.81M 2015-10-08T15:29:55.302Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.723 1504.2959 16:32:08.03M 2015-10-08T15:29:55.502Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2970 16:32:08.23M 2015-10-08T15:29:55.707Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2954 16:32:08.43M 2015-10-08T15:29:55.912Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2942 16:32:08.63M 2015-10-08T15:29:56.112Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2941 16:32:08.83M 2015-10-08T15:29:56.317Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2935 16:32:09.04M 2015-10-08T15:29:56.517Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.721 1504.2943 16:32:09.24M 2015-10-08T15:29:56.722Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2943 16:32:09.44M 2015-10-08T15:29:56.922Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.860 34.721 1504.2971 16:32:09.64M 2015-10-08T15:29:57.127Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2977 16:32:09.84M 2015-10-08T15:29:57.332Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.859 34.721 1504.2975 16:32:10.06M 2015-10-08T15:29:57.537Z|I-OCEAN7-304-XXXX| 27.45 14.219 41.859 34.721 1504.2982 16:32:10.26M 2015-10-08T15:29:57.732Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.863 34.724 1504.3010 16:32:10.46M 2015-10-08T15:29:57.937Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.864 34.725 1504.3019 16:32:10.65M 2015-10-08T15:29:58.142Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.861 34.722 1504.2988 16:32:10.85M 2015-10-08T15:29:58.347Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2977 16:32:11.07M 2015-10-08T15:29:58.554Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.859 34.721 1504.2961 16:32:11.27M 2015-10-08T15:29:58.752Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2955 16:32:11.47M 2015-10-08T15:29:58.972Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.858 34.721 1504.2942 16:32:11.67M 2015-10-08T15:29:59.157Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2893 16:32:11.89M 2015-10-08T15:29:59.362Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2887 16:32:12.09M 2015-10-08T15:29:59.562Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2885 16:32:12.29M 2015-10-08T15:29:59.767Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.720 1504.2887 16:32:12.49M 2015-10-08T15:29:59.972Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2897 16:32:12.68M 2015-10-08T15:30:00.172Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2921 16:32:12.89M 2015-10-08T15:30:00.377Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2925 16:32:13.10M 2015-10-08T15:30:00.577Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2928 16:32:13.30M 2015-10-08T15:30:00.782Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.725 1504.2931 16:32:13.50M 2015-10-08T15:30:00.987Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.864 34.728 1504.2957 16:32:13.70M 2015-10-08T15:30:01.187Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.728 1504.2952 16:32:13.90M 2015-10-08T15:30:01.392Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2944 16:32:14.12M 2015-10-08T15:30:01.642Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.864 34.729 1504.2935 16:32:14.32M 2015-10-08T15:30:01.797Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.865 34.729 1504.2941 16:32:14.56M 2015-10-08T15:30:02.032Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.865 34.729 1504.2953 16:32:14.72M 2015-10-08T15:30:02.202Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2897 16:32:14.91M 2015-10-08T15:30:02.402Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2896 16:32:15.13M 2015-10-08T15:30:02.612Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2886 16:32:15.33M 2015-10-08T15:30:02.812Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2892 16:32:15.53M 2015-10-08T15:30:03.017Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2894 16:32:15.73M 2015-10-08T15:30:03.218Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2902 16:32:15.93M 2015-10-08T15:30:03.438Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.722 1504.2896 16:32:16.15M 2015-10-08T15:30:03.622Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2881 16:32:16.37M 2015-10-08T15:30:03.827Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2881 16:32:16.55M 2015-10-08T15:30:04.027Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2888 16:32:16.74M 2015-10-08T15:30:04.232Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2893 16:32:16.94M 2015-10-08T15:30:04.438Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2892 16:32:17.16M 2015-10-08T15:30:04.642Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2905 16:32:17.36M 2015-10-08T15:30:04.843Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2922 16:32:17.56M 2015-10-08T15:30:05.047Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2925 16:32:17.76M 2015-10-08T15:30:05.253Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2925 16:32:17.96M 2015-10-08T15:30:05.453Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.864 34.726 1504.2982 16:32:18.18M 2015-10-08T15:30:05.657Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.864 34.726 1504.2991 16:32:18.38M 2015-10-08T15:30:05.858Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.864 34.726 1504.2997 16:32:18.58M 2015-10-08T15:30:06.063Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.865 34.727 1504.3008 16:32:18.77M 2015-10-08T15:30:06.262Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.866 34.728 1504.3018 16:32:18.97M 2015-10-08T15:30:06.472Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.866 34.728 1504.3019 16:32:19.19M 2015-10-08T15:30:06.673Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.866 34.728 1504.3018 16:32:19.39M 2015-10-08T15:30:06.873Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3070 16:32:19.59M 2015-10-08T15:30:07.078Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.871 34.733 1504.3064 16:32:19.79M 2015-10-08T15:30:07.278Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.872 34.734 1504.3071 16:32:20.01M 2015-10-08T15:30:07.483Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.873 34.735 1504.3073 16:32:20.21M 2015-10-08T15:30:07.688Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.873 34.735 1504.3073 16:32:20.41M 2015-10-08T15:30:07.908Z|I-OCEAN7-304-XXXX| 27.46 14.216 41.873 34.736 1504.3079 16:32:20.61M 2015-10-08T15:30:08.093Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.874 34.736 1504.3088 16:32:20.82M 2015-10-08T15:30:08.298Z|I-OCEAN7-304-XXXX| 27.48 14.216 41.874 34.736 1504.3088 16:32:21.02M 2015-10-08T15:30:08.498Z|I-OCEAN7-304-XXXX| 27.52 14.216 41.873 34.736 1504.3092 16:32:21.22M 2015-10-08T15:30:08.698Z|I-OCEAN7-304-XXXX| 27.52 14.217 41.873 34.736 1504.3093 16:32:21.42M 2015-10-08T15:30:08.903Z|I-OCEAN7-304-XXXX| 27.51 14.217 41.867 34.730 1504.3026 16:32:21.62M 2015-10-08T15:30:09.108Z|I-OCEAN7-304-XXXX| 27.47 14.217 41.866 34.729 1504.3013 16:32:21.82M 2015-10-08T15:30:09.308Z|I-OCEAN7-304-XXXX| 27.46 14.217 41.865 34.728 1504.3008 16:32:22.04M 2015-10-08T15:30:09.513Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.864 34.727 1504.2996 16:32:22.24M 2015-10-08T15:30:09.713Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.856 34.719 1504.2911 16:32:22.44M 2015-10-08T15:30:09.918Z|I-OCEAN7-304-XXXX| 27.46 14.218 41.858 34.721 1504.2941 16:32:22.63M 2015-10-08T15:30:10.123Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2942 16:32:22.83M 2015-10-08T15:30:10.323Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.860 34.722 1504.2950 16:32:23.06M 2015-10-08T15:30:10.528Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.860 34.723 1504.2971 16:32:23.25M 2015-10-08T15:30:10.733Z|I-OCEAN7-304-XXXX| 27.43 14.218 41.861 34.723 1504.2980 16:32:23.45M 2015-10-08T15:30:10.938Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.723 1504.2980 16:32:23.65M 2015-10-08T15:30:11.138Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.861 34.723 1504.2980 16:32:23.85M 2015-10-08T15:30:11.343Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.722 1504.2968 16:32:24.07M 2015-10-08T15:30:11.543Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2944 16:32:24.27M 2015-10-08T15:30:11.748Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2948 16:32:24.47M 2015-10-08T15:30:11.948Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2909 16:32:24.67M 2015-10-08T15:30:12.155Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.719 1504.2897 16:32:24.86M 2015-10-08T15:30:12.373Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2919 16:32:25.08M 2015-10-08T15:30:12.558Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2937 16:32:25.30M 2015-10-08T15:30:12.763Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2941 16:32:25.48M 2015-10-08T15:30:12.963Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2946 16:32:25.68M 2015-10-08T15:30:13.168Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2957 16:32:25.88M 2015-10-08T15:30:13.373Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.863 34.726 1504.2958 16:32:26.10M 2015-10-08T15:30:13.573Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.864 34.727 1504.2961 16:32:26.30M 2015-10-08T15:30:13.778Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2961 16:32:26.49M 2015-10-08T15:30:13.978Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2959 16:32:26.70M 2015-10-08T15:30:14.183Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2966 16:32:26.89M 2015-10-08T15:30:14.388Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2968 16:32:27.11M 2015-10-08T15:30:14.588Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2969 16:32:27.31M 2015-10-08T15:30:14.795Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2972 16:32:27.51M 2015-10-08T15:30:14.998Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.728 1504.2965 16:32:27.71M 2015-10-08T15:30:15.198Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2903 16:32:27.91M 2015-10-08T15:30:15.398Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2898 16:32:28.13M 2015-10-08T15:30:15.603Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2891 16:32:28.33M 2015-10-08T15:30:15.808Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2880 16:32:28.52M 2015-10-08T15:30:16.008Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2878 16:32:28.73M 2015-10-08T15:30:16.232Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2882 16:32:28.92M 2015-10-08T15:30:16.418Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2882 16:32:29.14M 2015-10-08T15:30:16.618Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2880 16:32:29.34M 2015-10-08T15:30:16.838Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.720 1504.2887 16:32:29.54M 2015-10-08T15:30:17.023Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2892 16:32:29.76M 2015-10-08T15:30:17.228Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2897 16:32:29.94M 2015-10-08T15:30:17.435Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2896 16:32:30.16M 2015-10-08T15:30:17.634Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.723 1504.2905 16:32:30.36M 2015-10-08T15:30:17.838Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.723 1504.2908 16:32:30.56M 2015-10-08T15:30:18.038Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2916 16:32:30.76M 2015-10-08T15:30:18.243Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2916 16:32:30.95M 2015-10-08T15:30:18.448Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.723 1504.2916 16:32:31.17M 2015-10-08T15:30:18.648Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2924 16:32:31.37M 2015-10-08T15:30:18.853Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2942 16:32:31.57M 2015-10-08T15:30:19.053Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2948 16:32:31.77M 2015-10-08T15:30:19.258Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.724 1504.2958 16:32:31.97M 2015-10-08T15:30:19.463Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.863 34.725 1504.2975 16:32:32.19M 2015-10-08T15:30:19.663Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.726 1504.2988 16:32:32.39M 2015-10-08T15:30:19.868Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.864 34.726 1504.2996 16:32:32.59M 2015-10-08T15:30:20.068Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.864 34.726 1504.3003 16:32:32.78M 2015-10-08T15:30:20.274Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.863 34.725 1504.3003 16:32:33.00M 2015-10-08T15:30:20.478Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.863 34.724 1504.2988 16:32:33.20M 2015-10-08T15:30:20.678Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.862 34.724 1504.2986 16:32:33.40M 2015-10-08T15:30:20.883Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2975 16:32:33.60M 2015-10-08T15:30:21.088Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.861 34.724 1504.2966 16:32:33.80M 2015-10-08T15:30:21.303Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.861 34.723 1504.2965 16:32:34.02M 2015-10-08T15:30:21.488Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.723 1504.2955 16:32:34.23M 2015-10-08T15:30:21.693Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.860 34.723 1504.2953 16:32:34.41M 2015-10-08T15:30:21.898Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2933 16:32:34.61M 2015-10-08T15:30:22.103Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2924 16:32:34.81M 2015-10-08T15:30:22.303Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2954 16:32:35.03M 2015-10-08T15:30:22.508Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2957 16:32:35.23M 2015-10-08T15:30:22.708Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.859 34.721 1504.2961 16:32:35.43M 2015-10-08T15:30:22.915Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.720 1504.2954 16:32:35.63M 2015-10-08T15:30:23.118Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2950 16:32:35.83M 2015-10-08T15:30:23.318Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.858 34.720 1504.2947 16:32:36.05M 2015-10-08T15:30:23.523Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.859 34.720 1504.2965 16:32:36.25M 2015-10-08T15:30:23.752Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.859 34.720 1504.2977 16:32:36.45M 2015-10-08T15:30:23.928Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.859 34.720 1504.2968 16:32:36.65M 2015-10-08T15:30:24.133Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.859 34.721 1504.2963 16:32:36.84M 2015-10-08T15:30:24.333Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2950 16:32:37.06M 2015-10-08T15:30:24.538Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2954 16:32:37.26M 2015-10-08T15:30:24.738Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2957 16:32:37.46M 2015-10-08T15:30:24.943Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2955 16:32:37.66M 2015-10-08T15:30:25.143Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.723 1504.2950 16:32:37.86M 2015-10-08T15:30:25.392Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.860 34.723 1504.2942 16:32:38.08M 2015-10-08T15:30:25.555Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.863 34.726 1504.2968 16:32:38.28M 2015-10-08T15:30:25.768Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.864 34.726 1504.2972 16:32:38.48M 2015-10-08T15:30:25.960Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2930 16:32:38.69M 2015-10-08T15:30:26.192Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2922 16:32:38.87M 2015-10-08T15:30:26.363Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.724 1504.2954 16:32:39.10M 2015-10-08T15:30:26.568Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2953 16:32:39.29M 2015-10-08T15:30:26.769Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2953 16:32:39.49M 2015-10-08T15:30:26.978Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.727 1504.2969 16:32:39.69M 2015-10-08T15:30:27.178Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.728 1504.2970 16:32:39.89M 2015-10-08T15:30:27.378Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.866 34.729 1504.2994 16:32:40.11M 2015-10-08T15:30:27.583Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.867 34.730 1504.3005 16:32:40.31M 2015-10-08T15:30:27.784Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.867 34.730 1504.2999 16:32:40.51M 2015-10-08T15:30:27.989Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.867 34.730 1504.2999 16:32:40.70M 2015-10-08T15:30:28.189Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.730 1504.3004 16:32:40.90M 2015-10-08T15:30:28.394Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.730 1504.3005 16:32:41.12M 2015-10-08T15:30:28.599Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.867 34.730 1504.3002 16:32:41.32M 2015-10-08T15:30:28.799Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.867 34.730 1504.2999 16:32:41.52M 2015-10-08T15:30:29.009Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.867 34.730 1504.3005 16:32:41.72M 2015-10-08T15:30:29.208Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2965 16:32:41.92M 2015-10-08T15:30:29.409Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2874 16:32:42.14M 2015-10-08T15:30:29.614Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2869 16:32:42.33M 2015-10-08T15:30:29.813Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2866 16:32:42.54M 2015-10-08T15:30:30.019Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2863 16:32:42.73M 2015-10-08T15:30:30.239Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2874 16:32:42.93M 2015-10-08T15:30:30.424Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2878 16:32:43.17M 2015-10-08T15:30:30.629Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2887 16:32:43.35M 2015-10-08T15:30:30.829Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2904 16:32:43.55M 2015-10-08T15:30:31.034Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.860 34.724 1504.2910 16:32:43.75M 2015-10-08T15:30:31.239Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.861 34.725 1504.2915 16:32:43.95M 2015-10-08T15:30:31.439Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2917 16:32:44.17M 2015-10-08T15:30:31.639Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2909 16:32:44.37M 2015-10-08T15:30:31.844Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2904 16:32:44.56M 2015-10-08T15:30:32.049Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2910 16:32:44.76M 2015-10-08T15:30:32.254Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2919 16:32:44.96M 2015-10-08T15:30:32.454Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2938 16:32:45.18M 2015-10-08T15:30:32.659Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2936 16:32:45.38M 2015-10-08T15:30:32.859Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2948 16:32:45.58M 2015-10-08T15:30:33.064Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2966 16:32:45.78M 2015-10-08T15:30:33.269Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.861 34.724 1504.2947 16:32:46.00M 2015-10-08T15:30:33.469Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2946 16:32:46.20M 2015-10-08T15:30:33.674Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2952 16:32:46.40M 2015-10-08T15:30:33.879Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2946 16:32:46.60M 2015-10-08T15:30:34.079Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.859 34.721 1504.2954 16:32:46.79M 2015-10-08T15:30:34.279Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2968 16:32:47.01M 2015-10-08T15:30:34.489Z|I-OCEAN7-304-XXXX| 27.45 14.218 41.859 34.721 1504.2972 16:32:47.21M 2015-10-08T15:30:34.704Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.857 34.719 1504.2937 16:32:47.41M 2015-10-08T15:30:34.889Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.857 34.720 1504.2936 16:32:47.63M 2015-10-08T15:30:35.094Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2935 16:32:47.81M 2015-10-08T15:30:35.299Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2922 16:32:48.03M 2015-10-08T15:30:35.504Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2926 16:32:48.23M 2015-10-08T15:30:35.704Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.719 1504.2931 16:32:48.43M 2015-10-08T15:30:35.904Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.858 34.720 1504.2939 16:32:48.62M 2015-10-08T15:30:36.109Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2933 16:32:48.82M 2015-10-08T15:30:36.309Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2936 16:32:49.04M 2015-10-08T15:30:36.519Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2942 16:32:49.24M 2015-10-08T15:30:36.719Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2943 16:32:49.44M 2015-10-08T15:30:36.924Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2938 16:32:49.64M 2015-10-08T15:30:37.124Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.860 34.722 1504.2933 16:32:49.84M 2015-10-08T15:30:37.329Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.860 34.722 1504.2942 16:32:50.06M 2015-10-08T15:30:37.552Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2942 16:32:50.26M 2015-10-08T15:30:37.734Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.721 1504.2948 16:32:50.45M 2015-10-08T15:30:37.939Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.860 34.721 1504.2952 16:32:50.65M 2015-10-08T15:30:38.152Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.860 34.722 1504.2963 16:32:50.85M 2015-10-08T15:30:38.344Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.862 34.723 1504.2971 16:32:51.07M 2015-10-08T15:30:38.549Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.862 34.724 1504.2977 16:32:51.27M 2015-10-08T15:30:38.749Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.862 34.724 1504.2974 16:32:51.47M 2015-10-08T15:30:38.954Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.862 34.726 1504.2908 16:32:51.67M 2015-10-08T15:30:39.174Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.726 1504.2882 16:32:51.87M 2015-10-08T15:30:39.355Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.866 34.731 1504.2936 16:32:52.10M 2015-10-08T15:30:39.559Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.866 34.731 1504.2933 16:32:52.28M 2015-10-08T15:30:39.764Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.866 34.731 1504.2935 16:32:52.49M 2015-10-08T15:30:39.964Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.866 34.731 1504.2921 16:32:52.68M 2015-10-08T15:30:40.169Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.866 34.732 1504.2924 16:32:52.88M 2015-10-08T15:30:40.374Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.867 34.733 1504.2938 16:32:53.10M 2015-10-08T15:30:40.579Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.867 34.732 1504.2937 16:32:53.30M 2015-10-08T15:30:40.779Z|I-OCEAN7-304-XXXX| 27.42 14.213 41.867 34.733 1504.2942 16:32:53.50M 2015-10-08T15:30:40.979Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.867 34.733 1504.2943 16:32:53.70M 2015-10-08T15:30:41.184Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.868 34.733 1504.2953 16:32:53.90M 2015-10-08T15:30:41.389Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.868 34.733 1504.2966 16:32:54.12M 2015-10-08T15:30:41.589Z|I-OCEAN7-304-XXXX| 27.43 14.214 41.868 34.733 1504.2969 16:32:54.32M 2015-10-08T15:30:41.796Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.869 34.733 1504.2977 16:32:54.51M 2015-10-08T15:30:41.999Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.868 34.733 1504.2988 16:32:54.71M 2015-10-08T15:30:42.199Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.868 34.733 1504.2992 16:32:54.91M 2015-10-08T15:30:42.404Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.868 34.732 1504.2990 16:32:55.13M 2015-10-08T15:30:42.609Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.867 34.731 1504.2981 16:32:55.33M 2015-10-08T15:30:42.809Z|I-OCEAN7-304-XXXX| 27.46 14.215 41.866 34.731 1504.2969 16:32:55.53M 2015-10-08T15:30:43.014Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.866 34.731 1504.2976 16:32:55.73M 2015-10-08T15:30:43.214Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.865 34.730 1504.2966 16:32:55.93M 2015-10-08T15:30:43.419Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.864 34.729 1504.2959 16:32:56.14M 2015-10-08T15:30:43.634Z|I-OCEAN7-304-XXXX| 27.47 14.215 41.864 34.728 1504.2957 16:32:56.35M 2015-10-08T15:30:43.824Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.863 34.727 1504.2950 16:32:56.56M 2015-10-08T15:30:44.024Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.861 34.725 1504.2937 16:32:56.74M 2015-10-08T15:30:44.229Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.859 34.723 1504.2915 16:32:56.94M 2015-10-08T15:30:44.436Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.858 34.721 1504.2902 16:32:57.16M 2015-10-08T15:30:44.639Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.719 1504.2892 16:32:57.36M 2015-10-08T15:30:44.839Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2874 16:32:57.56M 2015-10-08T15:30:45.044Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2866 16:32:57.76M 2015-10-08T15:30:45.244Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.853 34.717 1504.2866 16:32:57.96M 2015-10-08T15:30:45.449Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2860 16:32:58.18M 2015-10-08T15:30:45.654Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2869 16:32:58.38M 2015-10-08T15:30:45.854Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2882 16:32:58.57M 2015-10-08T15:30:46.059Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2891 16:32:58.77M 2015-10-08T15:30:46.259Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2898 16:32:58.97M 2015-10-08T15:30:46.464Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2897 16:32:59.19M 2015-10-08T15:30:46.672Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.871 34.733 1504.3042 16:32:59.39M 2015-10-08T15:30:46.869Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.872 34.734 1504.3051 16:32:59.59M 2015-10-08T15:30:47.069Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.873 34.735 1504.3064 16:32:59.79M 2015-10-08T15:30:47.275Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.872 34.734 1504.3053 16:33:00.01M 2015-10-08T15:30:47.479Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.871 34.733 1504.3042 16:33:00.20M 2015-10-08T15:30:47.684Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.870 34.733 1504.3026 16:33:00.40M 2015-10-08T15:30:47.912Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.869 34.731 1504.3024 16:33:00.61M 2015-10-08T15:30:48.105Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.868 34.731 1504.3007 16:33:00.80M 2015-10-08T15:30:48.290Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.867 34.730 1504.3002 16:33:01.04M 2015-10-08T15:30:48.494Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.867 34.730 1504.3005 16:33:01.22M 2015-10-08T15:30:48.712Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.729 1504.2987 16:33:01.42M 2015-10-08T15:30:48.912Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.729 1504.2987 16:33:01.62M 2015-10-08T15:30:49.104Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.866 34.729 1504.2975 16:33:01.82M 2015-10-08T15:30:49.309Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.865 34.729 1504.2974 16:33:02.04M 2015-10-08T15:30:49.509Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.865 34.728 1504.2969 16:33:02.24M 2015-10-08T15:30:49.716Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.865 34.728 1504.2968 16:33:02.44M 2015-10-08T15:30:49.914Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2969 16:33:02.63M 2015-10-08T15:30:50.119Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.727 1504.2965 16:33:02.83M 2015-10-08T15:30:50.319Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.723 1504.2919 16:33:03.05M 2015-10-08T15:30:50.524Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.727 1504.2960 16:33:03.25M 2015-10-08T15:30:50.729Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2975 16:33:03.45M 2015-10-08T15:30:50.929Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2987 16:33:03.65M 2015-10-08T15:30:51.134Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.729 1504.2998 16:33:03.85M 2015-10-08T15:30:51.339Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.867 34.730 1504.2992 16:33:04.07M 2015-10-08T15:30:51.540Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.868 34.731 1504.3007 16:33:04.27M 2015-10-08T15:30:51.744Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.869 34.732 1504.3022 16:33:04.46M 2015-10-08T15:30:51.944Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.864 34.728 1504.2969 16:33:04.66M 2015-10-08T15:30:52.150Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.866 34.729 1504.2977 16:33:04.86M 2015-10-08T15:30:52.357Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.867 34.730 1504.2992 16:33:05.08M 2015-10-08T15:30:52.570Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.867 34.731 1504.2998 16:33:05.28M 2015-10-08T15:30:52.759Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2878 16:33:05.50M 2015-10-08T15:30:52.960Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2874 16:33:05.68M 2015-10-08T15:30:53.165Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2875 16:33:05.87M 2015-10-08T15:30:53.365Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.864 34.728 1504.2952 16:33:06.10M 2015-10-08T15:30:53.570Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.864 34.728 1504.2953 16:33:06.29M 2015-10-08T15:30:53.775Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.864 34.727 1504.2941 16:33:06.50M 2015-10-08T15:30:53.975Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.863 34.727 1504.2919 16:33:06.69M 2015-10-08T15:30:54.180Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.862 34.726 1504.2903 16:33:06.89M 2015-10-08T15:30:54.385Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.723 1504.2874 16:33:07.11M 2015-10-08T15:30:54.580Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2874 16:33:07.31M 2015-10-08T15:30:54.790Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.723 1504.2876 16:33:07.51M 2015-10-08T15:30:54.990Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2886 16:33:07.71M 2015-10-08T15:30:55.195Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2878 16:33:07.91M 2015-10-08T15:30:55.395Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2875 16:33:08.13M 2015-10-08T15:30:55.600Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2865 16:33:08.33M 2015-10-08T15:30:55.805Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2859 16:33:08.52M 2015-10-08T15:30:56.032Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.855 34.719 1504.2859 16:33:08.72M 2015-10-08T15:30:56.221Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.719 1504.2864 16:33:08.92M 2015-10-08T15:30:56.410Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2853 16:33:09.14M 2015-10-08T15:30:56.615Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.855 34.719 1504.2853 16:33:09.34M 2015-10-08T15:30:56.820Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2870 16:33:09.54M 2015-10-08T15:30:57.036Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.857 34.721 1504.2893 16:33:09.74M 2015-10-08T15:30:57.225Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.863 34.727 1504.2961 16:33:09.95M 2015-10-08T15:30:57.430Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.728 1504.2960 16:33:10.16M 2015-10-08T15:30:57.630Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.728 1504.2970 16:33:10.36M 2015-10-08T15:30:57.830Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2961 16:33:10.55M 2015-10-08T15:30:58.035Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.727 1504.2947 16:33:10.75M 2015-10-08T15:30:58.240Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.863 34.727 1504.2955 16:33:10.95M 2015-10-08T15:30:58.445Z|I-OCEAN7-304-XXXX| 27.44 14.216 41.855 34.719 1504.2866 16:33:11.17M 2015-10-08T15:30:58.645Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2853 16:33:11.37M 2015-10-08T15:30:58.845Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2900 16:33:11.57M 2015-10-08T15:30:59.055Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.860 34.724 1504.2913 16:33:11.76M 2015-10-08T15:30:59.255Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2904 16:33:11.97M 2015-10-08T15:30:59.455Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.860 34.724 1504.2909 16:33:12.19M 2015-10-08T15:30:59.660Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2905 16:33:12.38M 2015-10-08T15:30:59.865Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2904 16:33:12.58M 2015-10-08T15:31:00.070Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.722 1504.2902 16:33:12.78M 2015-10-08T15:31:00.270Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2889 16:33:13.00M 2015-10-08T15:31:00.475Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.724 1504.2920 16:33:13.20M 2015-10-08T15:31:00.675Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2930 16:33:13.40M 2015-10-08T15:31:00.880Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2936 16:33:13.60M 2015-10-08T15:31:01.080Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2942 16:33:13.80M 2015-10-08T15:31:01.285Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2944 16:33:14.02M 2015-10-08T15:31:01.505Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2937 16:33:14.21M 2015-10-08T15:31:01.699Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2930 16:33:14.43M 2015-10-08T15:31:01.895Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2926 16:33:14.61M 2015-10-08T15:31:02.095Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2914 16:33:14.81M 2015-10-08T15:31:02.300Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2903 16:33:15.03M 2015-10-08T15:31:02.512Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2891 16:33:15.23M 2015-10-08T15:31:02.705Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2910 16:33:15.43M 2015-10-08T15:31:02.910Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2920 16:33:15.63M 2015-10-08T15:31:03.115Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.726 1504.2969 16:33:15.83M 2015-10-08T15:31:03.315Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.868 34.730 1504.3025 16:33:16.05M 2015-10-08T15:31:03.516Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.865 34.727 1504.3000 16:33:16.25M 2015-10-08T15:31:03.720Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.864 34.726 1504.2987 16:33:16.44M 2015-10-08T15:31:03.925Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.725 1504.2970 16:33:16.64M 2015-10-08T15:31:04.125Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2955 16:33:16.84M 2015-10-08T15:31:04.352Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2937 16:33:17.06M 2015-10-08T15:31:04.543Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2925 16:33:17.26M 2015-10-08T15:31:04.740Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2910 16:33:17.46M 2015-10-08T15:31:04.940Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.858 34.720 1504.2937 16:33:17.66M 2015-10-08T15:31:05.140Z|I-OCEAN7-304-XXXX| 27.42 14.218 41.869 34.731 1504.3057 16:33:17.86M 2015-10-08T15:31:05.345Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.868 34.730 1504.3049 16:33:18.08M 2015-10-08T15:31:05.550Z|I-OCEAN7-304-XXXX| 27.44 14.218 41.868 34.730 1504.3048 16:33:18.28M 2015-10-08T15:31:05.750Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.868 34.730 1504.3031 16:33:18.47M 2015-10-08T15:31:05.970Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.867 34.730 1504.3021 16:33:18.67M 2015-10-08T15:31:06.156Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.729 1504.3003 16:33:18.89M 2015-10-08T15:31:06.360Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.865 34.728 1504.2991 16:33:19.09M 2015-10-08T15:31:06.565Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.864 34.728 1504.2974 16:33:19.29M 2015-10-08T15:31:06.770Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.727 1504.2954 16:33:19.49M 2015-10-08T15:31:06.970Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.727 1504.2955 16:33:19.69M 2015-10-08T15:31:07.170Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.864 34.727 1504.2958 16:33:19.88M 2015-10-08T15:31:07.375Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.864 34.728 1504.2959 16:33:20.10M 2015-10-08T15:31:07.580Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.725 1504.2924 16:33:20.30M 2015-10-08T15:31:07.780Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2917 16:33:20.50M 2015-10-08T15:31:07.985Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.726 1504.2924 16:33:20.70M 2015-10-08T15:31:08.190Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.861 34.726 1504.2924 16:33:20.90M 2015-10-08T15:31:08.390Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.726 1504.2924 16:33:21.12M 2015-10-08T15:31:08.595Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.726 1504.2919 16:33:21.32M 2015-10-08T15:31:08.800Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.862 34.726 1504.2925 16:33:21.52M 2015-10-08T15:31:09.000Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.726 1504.2917 16:33:21.72M 2015-10-08T15:31:09.200Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.727 1504.2915 16:33:21.92M 2015-10-08T15:31:09.405Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.727 1504.2914 16:33:22.13M 2015-10-08T15:31:09.610Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.728 1504.2916 16:33:22.34M 2015-10-08T15:31:09.810Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.863 34.727 1504.2910 16:33:22.53M 2015-10-08T15:31:10.015Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.863 34.727 1504.2915 16:33:22.73M 2015-10-08T15:31:10.220Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.728 1504.2916 16:33:22.93M 2015-10-08T15:31:10.440Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.727 1504.2939 16:33:23.15M 2015-10-08T15:31:10.625Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.866 34.729 1504.2983 16:33:23.37M 2015-10-08T15:31:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.866 34.729 1504.2982 16:33:23.55M 2015-10-08T15:31:11.030Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2987 16:33:23.75M 2015-10-08T15:31:11.230Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.728 1504.2988 16:33:23.95M 2015-10-08T15:31:11.437Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2994 16:33:24.16M 2015-10-08T15:31:11.640Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2985 16:33:24.36M 2015-10-08T15:31:11.840Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2908 16:33:24.56M 2015-10-08T15:31:12.045Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2900 16:33:24.76M 2015-10-08T15:31:12.245Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2924 16:33:24.96M 2015-10-08T15:31:12.450Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.724 1504.2925 16:33:25.18M 2015-10-08T15:31:12.655Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2924 16:33:25.38M 2015-10-08T15:31:12.861Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.725 1504.2931 16:33:25.58M 2015-10-08T15:31:13.061Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2942 16:33:25.78M 2015-10-08T15:31:13.261Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2887 16:33:26.00M 2015-10-08T15:31:13.466Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2896 16:33:26.19M 2015-10-08T15:31:13.670Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.722 1504.2908 16:33:26.39M 2015-10-08T15:31:13.875Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2916 16:33:26.59M 2015-10-08T15:31:14.076Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2920 16:33:26.79M 2015-10-08T15:31:14.281Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2926 16:33:27.01M 2015-10-08T15:31:14.480Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2932 16:33:27.21M 2015-10-08T15:31:14.685Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2939 16:33:27.41M 2015-10-08T15:31:14.906Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2949 16:33:27.61M 2015-10-08T15:31:15.090Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2942 16:33:27.82M 2015-10-08T15:31:15.296Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2938 16:33:28.02M 2015-10-08T15:31:15.496Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.724 1504.2933 16:33:28.22M 2015-10-08T15:31:15.700Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2920 16:33:28.42M 2015-10-08T15:31:15.906Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2933 16:33:28.62M 2015-10-08T15:31:16.106Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2889 16:33:28.82M 2015-10-08T15:31:16.311Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2885 16:33:29.04M 2015-10-08T15:31:16.511Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.856 34.721 1504.2844 16:33:29.24M 2015-10-08T15:31:16.729Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.855 34.720 1504.2826 16:33:29.44M 2015-10-08T15:31:16.916Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.720 1504.2822 16:33:29.64M 2015-10-08T15:31:17.126Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.719 1504.2827 16:33:29.84M 2015-10-08T15:31:17.326Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2935 16:33:30.06M 2015-10-08T15:31:17.526Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.863 34.727 1504.2953 16:33:30.25M 2015-10-08T15:31:17.731Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.864 34.727 1504.2965 16:33:30.45M 2015-10-08T15:31:17.952Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.864 34.727 1504.2963 16:33:30.65M 2015-10-08T15:31:18.136Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.863 34.727 1504.2961 16:33:30.85M 2015-10-08T15:31:18.341Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.863 34.727 1504.2963 16:33:31.07M 2015-10-08T15:31:18.541Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2970 16:33:31.27M 2015-10-08T15:31:18.746Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2975 16:33:31.47M 2015-10-08T15:31:18.946Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.725 1504.2971 16:33:31.67M 2015-10-08T15:31:19.151Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.862 34.725 1504.2969 16:33:31.87M 2015-10-08T15:31:19.371Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.862 34.724 1504.2965 16:33:32.08M 2015-10-08T15:31:19.556Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.723 1504.2957 16:33:32.30M 2015-10-08T15:31:19.761Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2953 16:33:32.48M 2015-10-08T15:31:19.966Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.722 1504.2946 16:33:32.68M 2015-10-08T15:31:20.166Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2935 16:33:32.88M 2015-10-08T15:31:20.371Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2933 16:33:33.10M 2015-10-08T15:31:20.576Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.721 1504.2930 16:33:33.30M 2015-10-08T15:31:20.781Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.858 34.721 1504.2926 16:33:33.50M 2015-10-08T15:31:20.981Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2920 16:33:33.70M 2015-10-08T15:31:21.181Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2960 16:33:33.90M 2015-10-08T15:31:21.381Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2955 16:33:34.11M 2015-10-08T15:31:21.586Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.861 34.724 1504.2949 16:33:34.31M 2015-10-08T15:31:21.791Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2970 16:33:34.51M 2015-10-08T15:31:21.999Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2913 16:33:34.71M 2015-10-08T15:31:22.196Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.857 34.721 1504.2900 16:33:34.91M 2015-10-08T15:31:22.401Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.858 34.722 1504.2911 16:33:35.13M 2015-10-08T15:31:22.601Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.723 1504.2920 16:33:35.33M 2015-10-08T15:31:22.832Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.861 34.725 1504.2931 16:33:35.53M 2015-10-08T15:31:23.011Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2938 16:33:35.73M 2015-10-08T15:31:23.211Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.865 34.729 1504.2965 16:33:35.93M 2015-10-08T15:31:23.421Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.730 1504.2970 16:33:36.14M 2015-10-08T15:31:23.621Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.861 34.726 1504.2916 16:33:36.34M 2015-10-08T15:31:23.836Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.725 1504.2903 16:33:36.54M 2015-10-08T15:31:24.026Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2893 16:33:36.76M 2015-10-08T15:31:24.226Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2882 16:33:36.94M 2015-10-08T15:31:24.426Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.720 1504.2848 16:33:37.16M 2015-10-08T15:31:24.631Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2852 16:33:37.36M 2015-10-08T15:31:24.836Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2856 16:33:37.56M 2015-10-08T15:31:25.036Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2847 16:33:37.76M 2015-10-08T15:31:25.241Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2898 16:33:37.95M 2015-10-08T15:31:25.446Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2892 16:33:38.17M 2015-10-08T15:31:25.651Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2896 16:33:38.37M 2015-10-08T15:31:25.851Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2900 16:33:38.57M 2015-10-08T15:31:26.051Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2904 16:33:38.77M 2015-10-08T15:31:26.256Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.722 1504.2899 16:33:38.97M 2015-10-08T15:31:26.461Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2896 16:33:39.19M 2015-10-08T15:31:26.661Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2893 16:33:39.39M 2015-10-08T15:31:26.866Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.722 1504.2889 16:33:39.59M 2015-10-08T15:31:27.066Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2893 16:33:39.79M 2015-10-08T15:31:27.271Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2899 16:33:40.00M 2015-10-08T15:31:27.512Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2891 16:33:40.21M 2015-10-08T15:31:27.701Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2892 16:33:40.40M 2015-10-08T15:31:27.881Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2886 16:33:40.60M 2015-10-08T15:31:28.086Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2887 16:33:40.80M 2015-10-08T15:31:28.306Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2808 16:33:41.02M 2015-10-08T15:31:28.491Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.716 1504.2811 16:33:41.24M 2015-10-08T15:31:28.691Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.851 34.716 1504.2802 16:33:41.42M 2015-10-08T15:31:28.896Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.851 34.716 1504.2791 16:33:41.62M 2015-10-08T15:31:29.096Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.716 1504.2804 16:33:41.82M 2015-10-08T15:31:29.301Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.852 34.716 1504.2811 16:33:42.03M 2015-10-08T15:31:29.506Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.716 1504.2823 16:33:42.24M 2015-10-08T15:31:29.711Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.716 1504.2828 16:33:42.43M 2015-10-08T15:31:29.911Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2847 16:33:42.63M 2015-10-08T15:31:30.116Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2864 16:33:42.83M 2015-10-08T15:31:30.316Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.720 1504.2876 16:33:43.05M 2015-10-08T15:31:30.521Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2892 16:33:43.25M 2015-10-08T15:31:30.726Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2893 16:33:43.45M 2015-10-08T15:31:30.926Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.865 34.728 1504.2990 16:33:43.65M 2015-10-08T15:31:31.126Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.866 34.728 1504.2997 16:33:43.85M 2015-10-08T15:31:31.336Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.866 34.728 1504.3009 16:33:44.06M 2015-10-08T15:31:31.536Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.866 34.728 1504.2998 16:33:44.27M 2015-10-08T15:31:31.741Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.865 34.728 1504.2986 16:33:44.46M 2015-10-08T15:31:31.941Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.865 34.728 1504.2981 16:33:44.66M 2015-10-08T15:31:32.146Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.865 34.728 1504.2980 16:33:44.86M 2015-10-08T15:31:32.352Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.866 34.729 1504.2980 16:33:45.08M 2015-10-08T15:31:32.551Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.729 1504.2974 16:33:45.28M 2015-10-08T15:31:32.771Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.865 34.728 1504.2974 16:33:45.48M 2015-10-08T15:31:32.956Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.864 34.728 1504.2965 16:33:45.69M 2015-10-08T15:31:33.157Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.864 34.728 1504.2953 16:33:45.88M 2015-10-08T15:31:33.366Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.727 1504.2946 16:33:46.09M 2015-10-08T15:31:33.566Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2935 16:33:46.29M 2015-10-08T15:31:33.771Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.861 34.725 1504.2924 16:33:46.49M 2015-10-08T15:31:33.971Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2899 16:33:46.69M 2015-10-08T15:31:34.176Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.723 1504.2897 16:33:46.89M 2015-10-08T15:31:34.381Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.722 1504.2882 16:33:47.11M 2015-10-08T15:31:34.581Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2869 16:33:47.31M 2015-10-08T15:31:34.781Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.721 1504.2863 16:33:47.51M 2015-10-08T15:31:34.986Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.721 1504.2865 16:33:47.70M 2015-10-08T15:31:35.192Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2864 16:33:47.91M 2015-10-08T15:31:35.392Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2861 16:33:48.12M 2015-10-08T15:31:35.596Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.865 34.729 1504.2959 16:33:48.32M 2015-10-08T15:31:35.801Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.867 34.731 1504.2971 16:33:48.52M 2015-10-08T15:31:36.001Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.868 34.732 1504.2980 16:33:48.72M 2015-10-08T15:31:36.206Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.868 34.732 1504.2991 16:33:48.92M 2015-10-08T15:31:36.407Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.869 34.733 1504.2987 16:33:49.14M 2015-10-08T15:31:36.611Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.869 34.733 1504.2990 16:33:49.34M 2015-10-08T15:31:36.816Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.870 34.734 1504.2986 16:33:49.54M 2015-10-08T15:31:37.016Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.870 34.735 1504.2996 16:33:49.74M 2015-10-08T15:31:37.237Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.869 34.734 1504.2981 16:33:49.94M 2015-10-08T15:31:37.421Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.869 34.733 1504.2974 16:33:50.17M 2015-10-08T15:31:37.627Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.858 34.723 1504.2854 16:33:50.35M 2015-10-08T15:31:37.827Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.722 1504.2858 16:33:50.55M 2015-10-08T15:31:38.032Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.857 34.721 1504.2859 16:33:50.75M 2015-10-08T15:31:38.232Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2845 16:33:50.95M 2015-10-08T15:31:38.437Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.855 34.720 1504.2838 16:33:51.17M 2015-10-08T15:31:38.642Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.853 34.718 1504.2826 16:33:51.36M 2015-10-08T15:31:38.847Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.722 1504.2865 16:33:51.57M 2015-10-08T15:31:39.047Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2872 16:33:51.76M 2015-10-08T15:31:39.252Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2881 16:33:51.96M 2015-10-08T15:31:39.457Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2883 16:33:52.18M 2015-10-08T15:31:39.657Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.859 34.723 1504.2887 16:33:52.38M 2015-10-08T15:31:39.862Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.859 34.724 1504.2899 16:33:52.58M 2015-10-08T15:31:40.062Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.861 34.725 1504.2905 16:33:52.78M 2015-10-08T15:31:40.266Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2920 16:33:53.00M 2015-10-08T15:31:40.467Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.863 34.727 1504.2925 16:33:53.20M 2015-10-08T15:31:40.672Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.863 34.727 1504.2922 16:33:53.40M 2015-10-08T15:31:40.877Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.862 34.727 1504.2916 16:33:53.60M 2015-10-08T15:31:41.077Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.727 1504.2914 16:33:53.80M 2015-10-08T15:31:41.282Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.727 1504.2916 16:33:54.01M 2015-10-08T15:31:41.487Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.862 34.726 1504.2914 16:33:54.21M 2015-10-08T15:31:41.707Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.854 34.719 1504.2836 16:33:54.41M 2015-10-08T15:31:41.892Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.853 34.718 1504.2821 16:33:54.63M 2015-10-08T15:31:42.092Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.852 34.717 1504.2817 16:33:54.81M 2015-10-08T15:31:42.297Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.852 34.717 1504.2821 16:33:55.03M 2015-10-08T15:31:42.497Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2828 16:33:55.23M 2015-10-08T15:31:42.702Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.859 34.723 1504.2916 16:33:55.43M 2015-10-08T15:31:42.907Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.860 34.724 1504.2936 16:33:55.63M 2015-10-08T15:31:43.107Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.862 34.725 1504.2959 16:33:55.82M 2015-10-08T15:31:43.312Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2970 16:33:56.05M 2015-10-08T15:31:43.517Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2976 16:33:56.24M 2015-10-08T15:31:43.717Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.863 34.726 1504.2979 16:33:56.44M 2015-10-08T15:31:43.922Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.864 34.727 1504.2982 16:33:56.64M 2015-10-08T15:31:44.122Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.866 34.728 1504.3002 16:33:56.84M 2015-10-08T15:31:44.322Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.866 34.729 1504.3009 16:33:57.06M 2015-10-08T15:31:44.532Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.866 34.729 1504.3009 16:33:57.26M 2015-10-08T15:31:44.732Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.872 34.734 1504.3070 16:33:57.46M 2015-10-08T15:31:44.932Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.873 34.735 1504.3073 16:33:57.66M 2015-10-08T15:31:45.137Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.873 34.735 1504.3080 16:33:57.85M 2015-10-08T15:31:45.342Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.873 34.735 1504.3080 16:33:58.07M 2015-10-08T15:31:45.542Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.872 34.734 1504.3066 16:33:58.27M 2015-10-08T15:31:45.747Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.872 34.734 1504.3069 16:33:58.47M 2015-10-08T15:31:45.952Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.872 34.734 1504.3060 16:33:58.67M 2015-10-08T15:31:46.172Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.871 34.734 1504.3048 16:33:58.87M 2015-10-08T15:31:46.357Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.871 34.733 1504.3041 16:33:59.10M 2015-10-08T15:31:46.592Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.870 34.733 1504.3031 16:33:59.29M 2015-10-08T15:31:46.767Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.871 34.733 1504.3031 16:33:59.49M 2015-10-08T15:31:46.967Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.726 1504.2942 16:33:59.69M 2015-10-08T15:31:47.167Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2928 16:33:59.89M 2015-10-08T15:31:47.372Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.724 1504.2925 16:34:00.10M 2015-10-08T15:31:47.572Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.717 1504.2845 16:34:00.30M 2015-10-08T15:31:47.777Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.853 34.717 1504.2842 16:34:00.50M 2015-10-08T15:31:47.982Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.722 1504.2896 16:34:00.70M 2015-10-08T15:31:48.182Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2903 16:34:00.90M 2015-10-08T15:31:48.392Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.720 1504.2881 16:34:01.12M 2015-10-08T15:31:48.592Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.719 1504.2876 16:34:01.32M 2015-10-08T15:31:48.792Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2877 16:34:01.52M 2015-10-08T15:31:48.999Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.719 1504.2888 16:34:01.72M 2015-10-08T15:31:49.202Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.856 34.719 1504.2894 16:34:01.92M 2015-10-08T15:31:49.402Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.855 34.718 1504.2881 16:34:02.13M 2015-10-08T15:31:49.602Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.855 34.718 1504.2885 16:34:02.33M 2015-10-08T15:31:49.807Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2893 16:34:02.53M 2015-10-08T15:31:50.012Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.719 1504.2903 16:34:02.73M 2015-10-08T15:31:50.212Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2899 16:34:02.93M 2015-10-08T15:31:50.417Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.722 1504.2933 16:34:03.15M 2015-10-08T15:31:50.637Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.860 34.722 1504.2931 16:34:03.35M 2015-10-08T15:31:50.822Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2932 16:34:03.56M 2015-10-08T15:31:51.027Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.723 1504.2935 16:34:03.75M 2015-10-08T15:31:51.232Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2939 16:34:03.94M 2015-10-08T15:31:51.432Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2942 16:34:04.16M 2015-10-08T15:31:51.637Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.725 1504.2936 16:34:04.36M 2015-10-08T15:31:51.837Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.863 34.726 1504.2947 16:34:04.56M 2015-10-08T15:31:52.042Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.862 34.726 1504.2948 16:34:04.76M 2015-10-08T15:31:52.242Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.863 34.726 1504.2954 16:34:04.96M 2015-10-08T15:31:52.447Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.860 34.724 1504.2926 16:34:05.18M 2015-10-08T15:31:52.652Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.859 34.723 1504.2921 16:34:05.38M 2015-10-08T15:31:52.852Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2952 16:34:05.58M 2015-10-08T15:31:53.057Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.863 34.726 1504.2957 16:34:05.77M 2015-10-08T15:31:53.262Z|I-OCEAN7-304-XXXX| 27.45 14.216 41.872 34.735 1504.3068 16:34:06.98M 2015-10-08T15:31:53.462Z|I-OCEAN7-304-XXXX| 27.47 14.216 41.873 34.735 1504.3079 16:34:06.19M 2015-10-08T15:31:53.667Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.866 34.729 1504.3007 16:34:06.39M 2015-10-08T15:31:53.867Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.728 1504.3007 16:34:06.59M 2015-10-08T15:31:54.072Z|I-OCEAN7-304-XXXX| 27.45 14.217 41.865 34.727 1504.3004 16:34:06.79M 2015-10-08T15:31:54.277Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.864 34.727 1504.2999 16:34:07.01M 2015-10-08T15:31:54.477Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.727 1504.2991 16:34:07.21M 2015-10-08T15:31:54.682Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.864 34.726 1504.2990 16:34:07.41M 2015-10-08T15:31:54.882Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.863 34.726 1504.2979 16:34:07.61M 2015-10-08T15:31:55.102Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.862 34.725 1504.2958 16:34:07.80M 2015-10-08T15:31:55.287Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2948 16:34:08.04M 2015-10-08T15:31:55.492Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.862 34.726 1504.2942 16:34:08.22M 2015-10-08T15:31:55.692Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2928 16:34:08.42M 2015-10-08T15:31:55.897Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2919 16:34:08.62M 2015-10-08T15:31:56.112Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.725 1504.2919 16:34:08.82M 2015-10-08T15:31:56.302Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.861 34.725 1504.2915 16:34:09.04M 2015-10-08T15:31:56.507Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.861 34.725 1504.2911 16:34:09.24M 2015-10-08T15:31:56.712Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.725 1504.2899 16:34:09.44M 2015-10-08T15:31:56.912Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.860 34.725 1504.2876 16:34:09.64M 2015-10-08T15:31:57.117Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.860 34.725 1504.2883 16:34:09.83M 2015-10-08T15:31:57.322Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.860 34.725 1504.2892 16:34:10.05M 2015-10-08T15:31:57.522Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.861 34.726 1504.2903 16:34:10.25M 2015-10-08T15:31:57.728Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2908 16:34:10.45M 2015-10-08T15:31:57.928Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2917 16:34:10.65M 2015-10-08T15:31:58.132Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.725 1504.2919 16:34:10.85M 2015-10-08T15:31:58.337Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2925 16:34:11.07M 2015-10-08T15:31:58.537Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2939 16:34:11.27M 2015-10-08T15:31:58.752Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2939 16:34:11.47M 2015-10-08T15:31:58.942Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2944 16:34:11.67M 2015-10-08T15:31:59.147Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.726 1504.2941 16:34:11.86M 2015-10-08T15:31:59.352Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.863 34.727 1504.2936 16:34:12.08M 2015-10-08T15:31:59.573Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.863 34.727 1504.2941 16:34:12.28M 2015-10-08T15:31:59.757Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2944 16:34:12.50M 2015-10-08T15:31:59.957Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.728 1504.2947 16:34:12.68M 2015-10-08T15:32:00.162Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.864 34.727 1504.2941 16:34:12.88M 2015-10-08T15:32:00.367Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2933 16:34:13.10M 2015-10-08T15:32:00.567Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.726 1504.2921 16:34:13.30M 2015-10-08T15:32:00.772Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2922 16:34:13.49M 2015-10-08T15:32:00.972Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2911 16:34:13.69M 2015-10-08T15:32:01.178Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2902 16:34:13.89M 2015-10-08T15:32:01.383Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2892 16:34:14.11M 2015-10-08T15:32:01.582Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.859 34.719 1504.2990 16:34:14.31M 2015-10-08T15:32:01.788Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.718 1504.2985 16:34:14.51M 2015-10-08T15:32:01.988Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.719 1504.2981 16:34:14.71M 2015-10-08T15:32:02.193Z|I-OCEAN7-304-XXXX| 27.37 14.220 41.858 34.719 1504.2975 16:34:14.91M 2015-10-08T15:32:02.393Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2944 16:34:15.12M 2015-10-08T15:32:02.598Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2938 16:34:15.33M 2015-10-08T15:32:02.803Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.721 1504.2931 16:34:15.53M 2015-10-08T15:32:03.008Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.722 1504.2919 16:34:15.72M 2015-10-08T15:32:03.208Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.859 34.721 1504.2947 16:34:15.92M 2015-10-08T15:32:03.408Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2952 16:34:16.14M 2015-10-08T15:32:03.613Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.856 34.719 1504.2917 16:34:16.34M 2015-10-08T15:32:03.818Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2909 16:34:16.54M 2015-10-08T15:32:04.038Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.856 34.718 1504.2913 16:34:16.74M 2015-10-08T15:32:04.223Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.719 1504.2906 16:34:16.95M 2015-10-08T15:32:04.423Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.855 34.718 1504.2900 16:34:17.16M 2015-10-08T15:32:04.632Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2894 16:34:17.36M 2015-10-08T15:32:04.833Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.854 34.717 1504.2877 16:34:17.56M 2015-10-08T15:32:05.033Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2869 16:34:17.75M 2015-10-08T15:32:05.238Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.854 34.717 1504.2874 16:34:17.95M 2015-10-08T15:32:05.443Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.855 34.718 1504.2878 16:34:18.17M 2015-10-08T15:32:05.643Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.719 1504.2881 16:34:18.37M 2015-10-08T15:32:05.848Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.856 34.720 1504.2889 16:34:18.57M 2015-10-08T15:32:06.048Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2889 16:34:18.77M 2015-10-08T15:32:06.253Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.721 1504.2897 16:34:18.97M 2015-10-08T15:32:06.458Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.858 34.721 1504.2904 16:34:19.19M 2015-10-08T15:32:06.658Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2903 16:34:19.39M 2015-10-08T15:32:06.863Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2903 16:34:19.58M 2015-10-08T15:32:07.063Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2909 16:34:19.78M 2015-10-08T15:32:07.268Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2924 16:34:20.00M 2015-10-08T15:32:07.473Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2928 16:34:20.20M 2015-10-08T15:32:07.674Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2930 16:34:20.40M 2015-10-08T15:32:07.878Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2939 16:34:20.60M 2015-10-08T15:32:08.078Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.723 1504.2952 16:34:20.80M 2015-10-08T15:32:08.283Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2958 16:34:21.02M 2015-10-08T15:32:08.503Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2955 16:34:21.22M 2015-10-08T15:32:08.688Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.861 34.723 1504.2963 16:34:21.43M 2015-10-08T15:32:08.888Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.861 34.723 1504.2982 16:34:21.61M 2015-10-08T15:32:09.093Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.862 34.723 1504.2987 16:34:21.81M 2015-10-08T15:32:09.312Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.862 34.724 1504.2983 16:34:22.03M 2015-10-08T15:32:09.503Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.862 34.724 1504.2983 16:34:22.23M 2015-10-08T15:32:09.703Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.724 1504.2993 16:34:22.43M 2015-10-08T15:32:09.908Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.863 34.724 1504.2996 16:34:22.63M 2015-10-08T15:32:10.108Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.862 34.723 1504.2996 16:34:22.83M 2015-10-08T15:32:10.318Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.862 34.723 1504.2998 16:34:23.05M 2015-10-08T15:32:10.518Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.863 34.724 1504.3004 16:34:23.25M 2015-10-08T15:32:10.723Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.863 34.724 1504.2998 16:34:23.45M 2015-10-08T15:32:10.923Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.724 1504.3009 16:34:23.64M 2015-10-08T15:32:11.128Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.863 34.725 1504.3007 16:34:23.84M 2015-10-08T15:32:11.328Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.864 34.725 1504.3007 16:34:24.06M 2015-10-08T15:32:11.528Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.725 1504.3005 16:34:24.26M 2015-10-08T15:32:11.752Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.864 34.726 1504.3002 16:34:24.46M 2015-10-08T15:32:11.938Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2996 16:34:24.66M 2015-10-08T15:32:12.138Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.864 34.726 1504.2987 16:34:24.86M 2015-10-08T15:32:12.343Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2982 16:34:25.08M 2015-10-08T15:32:12.548Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2983 16:34:25.28M 2015-10-08T15:32:12.756Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2971 16:34:25.48M 2015-10-08T15:32:12.973Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2889 16:34:25.68M 2015-10-08T15:32:13.158Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2875 16:34:25.89M 2015-10-08T15:32:13.358Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.721 1504.2866 16:34:26.09M 2015-10-08T15:32:13.592Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2866 16:34:26.29M 2015-10-08T15:32:13.763Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2867 16:34:26.49M 2015-10-08T15:32:13.968Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2869 16:34:26.69M 2015-10-08T15:32:14.168Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2864 16:34:26.89M 2015-10-08T15:32:14.373Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2856 16:34:27.10M 2015-10-08T15:32:14.573Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.857 34.721 1504.2863 16:34:27.31M 2015-10-08T15:32:14.792Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.722 1504.2870 16:34:27.50M 2015-10-08T15:32:14.983Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2880 16:34:27.70M 2015-10-08T15:32:15.192Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2889 16:34:27.90M 2015-10-08T15:32:15.388Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2899 16:34:28.12M 2015-10-08T15:32:15.595Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2910 16:34:28.32M 2015-10-08T15:32:15.793Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2908 16:34:28.52M 2015-10-08T15:32:15.998Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2906 16:34:28.72M 2015-10-08T15:32:16.198Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2910 16:34:28.92M 2015-10-08T15:32:16.403Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2904 16:34:29.14M 2015-10-08T15:32:16.608Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2899 16:34:29.33M 2015-10-08T15:32:16.808Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2904 16:34:29.53M 2015-10-08T15:32:17.013Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2900 16:34:29.73M 2015-10-08T15:32:17.218Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2891 16:34:29.93M 2015-10-08T15:32:17.438Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2896 16:34:30.15M 2015-10-08T15:32:17.623Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2900 16:34:30.37M 2015-10-08T15:32:17.828Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2906 16:34:30.55M 2015-10-08T15:32:18.028Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2904 16:34:30.75M 2015-10-08T15:32:18.235Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.856 34.719 1504.2905 16:34:30.95M 2015-10-08T15:32:18.433Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2909 16:34:31.17M 2015-10-08T15:32:18.638Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2909 16:34:31.36M 2015-10-08T15:32:18.843Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2932 16:34:31.56M 2015-10-08T15:32:19.043Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2921 16:34:31.76M 2015-10-08T15:32:19.248Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2910 16:34:31.96M 2015-10-08T15:32:19.448Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.865 34.727 1504.2982 16:34:32.18M 2015-10-08T15:32:19.653Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.864 34.727 1504.2976 16:34:32.38M 2015-10-08T15:32:19.858Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.864 34.727 1504.2963 16:34:32.58M 2015-10-08T15:32:20.058Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.864 34.727 1504.2965 16:34:32.78M 2015-10-08T15:32:20.263Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2961 16:34:33.00M 2015-10-08T15:32:20.463Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.865 34.728 1504.2965 16:34:33.20M 2015-10-08T15:32:20.668Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.865 34.729 1504.2972 16:34:33.39M 2015-10-08T15:32:20.875Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.723 1504.2909 16:34:33.59M 2015-10-08T15:32:21.074Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2899 16:34:33.79M 2015-10-08T15:32:21.278Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2882 16:34:34.01M 2015-10-08T15:32:21.483Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2882 16:34:34.21M 2015-10-08T15:32:21.705Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2910 16:34:34.41M 2015-10-08T15:32:21.904Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.862 34.726 1504.2904 16:34:34.61M 2015-10-08T15:32:22.088Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.726 1504.2913 16:34:34.82M 2015-10-08T15:32:22.293Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.726 1504.2913 16:34:35.03M 2015-10-08T15:32:22.493Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.726 1504.2913 16:34:35.23M 2015-10-08T15:32:22.699Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2922 16:34:35.42M 2015-10-08T15:32:22.904Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2933 16:34:35.62M 2015-10-08T15:32:23.104Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.726 1504.2946 16:34:35.82M 2015-10-08T15:32:23.309Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2939 16:34:36.04M 2015-10-08T15:32:23.509Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2936 16:34:36.24M 2015-10-08T15:32:23.713Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2932 16:34:36.44M 2015-10-08T15:32:23.919Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2937 16:34:36.64M 2015-10-08T15:32:24.118Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.725 1504.2946 16:34:36.84M 2015-10-08T15:32:24.323Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2942 16:34:37.06M 2015-10-08T15:32:24.552Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2917 16:34:37.26M 2015-10-08T15:32:24.733Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2906 16:34:37.46M 2015-10-08T15:32:24.934Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2915 16:34:37.65M 2015-10-08T15:32:25.134Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2913 16:34:37.85M 2015-10-08T15:32:25.339Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2916 16:34:38.07M 2015-10-08T15:32:25.539Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.724 1504.2924 16:34:38.27M 2015-10-08T15:32:25.744Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.724 1504.2921 16:34:38.47M 2015-10-08T15:32:25.944Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2915 16:34:38.67M 2015-10-08T15:32:26.149Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2924 16:34:38.87M 2015-10-08T15:32:26.374Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.725 1504.2926 16:34:39.09M 2015-10-08T15:32:26.555Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2928 16:34:39.30M 2015-10-08T15:32:26.759Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2933 16:34:39.48M 2015-10-08T15:32:26.959Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2939 16:34:39.68M 2015-10-08T15:32:27.169Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2941 16:34:39.88M 2015-10-08T15:32:27.369Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.861 34.725 1504.2944 16:34:40.10M 2015-10-08T15:32:27.574Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2947 16:34:40.30M 2015-10-08T15:32:27.774Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.862 34.725 1504.2946 16:34:40.50M 2015-10-08T15:32:27.979Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2957 16:34:40.70M 2015-10-08T15:32:28.184Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.725 1504.2963 16:34:40.90M 2015-10-08T15:32:28.384Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2966 16:34:41.12M 2015-10-08T15:32:28.589Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.724 1504.2964 16:34:41.31M 2015-10-08T15:32:28.794Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.862 34.725 1504.2963 16:34:41.51M 2015-10-08T15:32:28.989Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2961 16:34:41.72M 2015-10-08T15:32:29.195Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2963 16:34:41.91M 2015-10-08T15:32:29.399Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.723 1504.2972 16:34:42.13M 2015-10-08T15:32:29.604Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.861 34.722 1504.2971 16:34:42.33M 2015-10-08T15:32:29.832Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.859 34.721 1504.2955 16:34:42.53M 2015-10-08T15:32:30.009Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.720 1504.2949 16:34:42.73M 2015-10-08T15:32:30.209Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2933 16:34:42.93M 2015-10-08T15:32:30.409Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.856 34.718 1504.2927 16:34:43.14M 2015-10-08T15:32:30.619Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.855 34.717 1504.2924 16:34:43.34M 2015-10-08T15:32:30.839Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.855 34.717 1504.2905 16:34:43.55M 2015-10-08T15:32:31.024Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2897 16:34:43.76M 2015-10-08T15:32:31.224Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2881 16:34:43.94M 2015-10-08T15:32:31.429Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.717 1504.2875 16:34:44.16M 2015-10-08T15:32:31.634Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.854 34.718 1504.2881 16:34:44.36M 2015-10-08T15:32:31.835Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2881 16:34:44.56M 2015-10-08T15:32:32.039Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2878 16:34:44.76M 2015-10-08T15:32:32.244Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2867 16:34:44.96M 2015-10-08T15:32:32.444Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2852 16:34:45.18M 2015-10-08T15:32:32.649Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.719 1504.2852 16:34:45.38M 2015-10-08T15:32:32.849Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2860 16:34:45.57M 2015-10-08T15:32:33.054Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2870 16:34:45.77M 2015-10-08T15:32:33.259Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.858 34.722 1504.2889 16:34:45.97M 2015-10-08T15:32:33.459Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2883 16:34:46.19M 2015-10-08T15:32:33.659Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2892 16:34:46.39M 2015-10-08T15:32:33.869Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2897 16:34:46.59M 2015-10-08T15:32:34.069Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2914 16:34:46.79M 2015-10-08T15:32:34.274Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2965 16:34:47.01M 2015-10-08T15:32:34.475Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2937 16:34:47.21M 2015-10-08T15:32:34.675Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.861 34.725 1504.2935 16:34:47.41M 2015-10-08T15:32:34.879Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2932 16:34:47.60M 2015-10-08T15:32:35.084Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.726 1504.2948 16:34:47.80M 2015-10-08T15:32:35.304Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2930 16:34:48.02M 2015-10-08T15:32:35.489Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2936 16:34:48.24M 2015-10-08T15:32:35.689Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2932 16:34:48.42M 2015-10-08T15:32:35.899Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2935 16:34:48.62M 2015-10-08T15:32:36.112Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2930 16:34:48.82M 2015-10-08T15:32:36.299Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2924 16:34:49.04M 2015-10-08T15:32:36.504Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2920 16:34:49.24M 2015-10-08T15:32:36.704Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.720 1504.2913 16:34:49.43M 2015-10-08T15:32:36.909Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2913 16:34:49.63M 2015-10-08T15:32:37.116Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2914 16:34:49.83M 2015-10-08T15:32:37.319Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2919 16:34:50.05M 2015-10-08T15:32:37.519Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2921 16:34:50.25M 2015-10-08T15:32:37.724Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2930 16:34:50.45M 2015-10-08T15:32:37.924Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2937 16:34:50.65M 2015-10-08T15:32:38.129Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.857 34.719 1504.2941 16:34:50.85M 2015-10-08T15:32:38.334Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.857 34.719 1504.2939 16:34:51.07M 2015-10-08T15:32:38.534Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.857 34.719 1504.2931 16:34:51.27M 2015-10-08T15:32:38.739Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2941 16:34:51.47M 2015-10-08T15:32:38.939Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.855 34.717 1504.2917 16:34:51.67M 2015-10-08T15:32:39.144Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.855 34.717 1504.2916 16:34:51.86M 2015-10-08T15:32:39.349Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.855 34.717 1504.2914 16:34:52.08M 2015-10-08T15:32:39.549Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.856 34.718 1504.2921 16:34:52.28M 2015-10-08T15:32:39.769Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.857 34.719 1504.2930 16:34:52.48M 2015-10-08T15:32:39.959Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.719 1504.2938 16:34:52.69M 2015-10-08T15:32:40.159Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.858 34.720 1504.2942 16:34:52.88M 2015-10-08T15:32:40.364Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.858 34.720 1504.2938 16:34:53.09M 2015-10-08T15:32:40.564Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.720 1504.2939 16:34:53.30M 2015-10-08T15:32:40.769Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.858 34.721 1504.2943 16:34:53.49M 2015-10-08T15:32:40.969Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2942 16:34:53.69M 2015-10-08T15:32:41.174Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2944 16:34:53.89M 2015-10-08T15:32:41.379Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.723 1504.2948 16:34:54.11M 2015-10-08T15:32:41.579Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2952 16:34:54.31M 2015-10-08T15:32:41.779Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2950 16:34:54.51M 2015-10-08T15:32:41.984Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2953 16:34:54.71M 2015-10-08T15:32:42.184Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.863 34.726 1504.2957 16:34:54.91M 2015-10-08T15:32:42.396Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2957 16:34:55.12M 2015-10-08T15:32:42.599Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.727 1504.2952 16:34:55.33M 2015-10-08T15:32:42.799Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.726 1504.2944 16:34:55.52M 2015-10-08T15:32:43.005Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2928 16:34:55.72M 2015-10-08T15:32:43.204Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2927 16:34:55.92M 2015-10-08T15:32:43.409Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.724 1504.2922 16:34:56.14M 2015-10-08T15:32:43.609Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.724 1504.2926 16:34:56.34M 2015-10-08T15:32:43.814Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.724 1504.2920 16:34:56.54M 2015-10-08T15:32:44.014Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2914 16:34:56.74M 2015-10-08T15:32:44.234Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.723 1504.2908 16:34:56.94M 2015-10-08T15:32:44.424Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.723 1504.2904 16:34:57.17M 2015-10-08T15:32:44.624Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2892 16:34:57.36M 2015-10-08T15:32:44.829Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2893 16:34:57.55M 2015-10-08T15:32:45.029Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.722 1504.2894 16:34:57.75M 2015-10-08T15:32:45.235Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2888 16:34:57.95M 2015-10-08T15:32:45.434Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2881 16:34:58.17M 2015-10-08T15:32:45.672Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2875 16:34:58.37M 2015-10-08T15:32:45.844Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2878 16:34:58.57M 2015-10-08T15:32:46.044Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2883 16:34:58.77M 2015-10-08T15:32:46.244Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2883 16:34:58.97M 2015-10-08T15:32:46.449Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2887 16:34:59.18M 2015-10-08T15:32:46.659Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2882 16:34:59.38M 2015-10-08T15:32:46.859Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2886 16:34:59.58M 2015-10-08T15:32:47.059Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2894 16:34:59.78M 2015-10-08T15:32:47.264Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2897 16:35:00.00M 2015-10-08T15:32:47.469Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2896 16:35:00.20M 2015-10-08T15:32:47.676Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2897 16:35:00.40M 2015-10-08T15:32:47.875Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.858 34.720 1504.2965 16:35:00.60M 2015-10-08T15:32:48.075Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.858 34.719 1504.2968 16:35:00.80M 2015-10-08T15:32:48.280Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.859 34.720 1504.2980 16:35:01.01M 2015-10-08T15:32:48.480Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.860 34.721 1504.2992 16:35:01.21M 2015-10-08T15:32:48.700Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.857 34.718 1504.2954 16:35:01.41M 2015-10-08T15:32:48.885Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.857 34.718 1504.2954 16:35:01.63M 2015-10-08T15:32:49.090Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.717 1504.2948 16:35:01.81M 2015-10-08T15:32:49.295Z|I-OCEAN7-304-XXXX| 27.40 14.219 41.856 34.718 1504.2949 16:35:02.03M 2015-10-08T15:32:49.500Z|I-OCEAN7-304-XXXX| 27.38 14.219 41.857 34.718 1504.2944 16:35:02.23M 2015-10-08T15:32:49.700Z|I-OCEAN7-304-XXXX| 27.41 14.219 41.858 34.719 1504.2949 16:35:02.43M 2015-10-08T15:32:49.900Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2955 16:35:02.63M 2015-10-08T15:32:50.105Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2948 16:35:02.82M 2015-10-08T15:32:50.310Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.722 1504.2936 16:35:03.04M 2015-10-08T15:32:50.515Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.864 34.726 1504.2997 16:35:03.25M 2015-10-08T15:32:50.715Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2939 16:35:03.44M 2015-10-08T15:32:50.920Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.859 34.722 1504.2922 16:35:03.64M 2015-10-08T15:32:51.120Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2913 16:35:03.84M 2015-10-08T15:32:51.325Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2905 16:35:04.06M 2015-10-08T15:32:51.525Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.718 1504.2855 16:35:04.26M 2015-10-08T15:32:51.730Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2853 16:35:04.46M 2015-10-08T15:32:51.930Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2849 16:35:04.66M 2015-10-08T15:32:52.153Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2839 16:35:04.85M 2015-10-08T15:32:52.340Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2830 16:35:05.07M 2015-10-08T15:32:52.545Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.714 1504.2832 16:35:05.27M 2015-10-08T15:32:52.745Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2827 16:35:05.47M 2015-10-08T15:32:52.950Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.712 1504.2826 16:35:05.67M 2015-10-08T15:32:53.170Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.849 34.712 1504.2831 16:35:05.87M 2015-10-08T15:32:53.355Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2836 16:35:06.11M 2015-10-08T15:32:53.557Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2841 16:35:06.29M 2015-10-08T15:32:53.760Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.850 34.713 1504.2847 16:35:06.49M 2015-10-08T15:32:53.965Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2963 16:35:06.69M 2015-10-08T15:32:54.165Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.862 34.724 1504.2972 16:35:06.89M 2015-10-08T15:32:54.370Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2974 16:35:07.10M 2015-10-08T15:32:54.575Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.724 1504.2968 16:35:07.30M 2015-10-08T15:32:54.775Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2966 16:35:07.50M 2015-10-08T15:32:55.195Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2963 16:35:07.70M 2015-10-08T15:32:55.195Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.722 1504.2961 16:35:08.01M 2015-10-08T15:32:55.395Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.722 1504.2969 16:35:08.13M 2015-10-08T15:32:55.600Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.721 1504.2960 16:35:08.33M 2015-10-08T15:32:55.805Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2946 16:35:08.53M 2015-10-08T15:32:56.005Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.858 34.720 1504.2925 16:35:08.73M 2015-10-08T15:32:56.210Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.862 34.724 1504.2971 16:35:08.93M 2015-10-08T15:32:56.410Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.724 1504.2991 16:35:09.14M 2015-10-08T15:32:56.615Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.722 1504.2969 16:35:09.34M 2015-10-08T15:32:56.815Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2959 16:35:09.54M 2015-10-08T15:32:57.020Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2953 16:35:09.74M 2015-10-08T15:32:57.220Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.721 1504.2952 16:35:09.94M 2015-10-08T15:32:57.425Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.859 34.721 1504.2957 16:35:10.16M 2015-10-08T15:32:57.645Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.858 34.720 1504.2944 16:35:10.36M 2015-10-08T15:32:57.835Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2933 16:35:10.57M 2015-10-08T15:32:58.035Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.719 1504.2906 16:35:10.76M 2015-10-08T15:32:58.235Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.720 1504.2896 16:35:10.95M 2015-10-08T15:32:58.440Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2877 16:35:11.17M 2015-10-08T15:32:58.640Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.719 1504.2864 16:35:11.37M 2015-10-08T15:32:58.845Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2861 16:35:11.57M 2015-10-08T15:32:59.050Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2845 16:35:11.77M 2015-10-08T15:32:59.272Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2836 16:35:11.97M 2015-10-08T15:32:59.460Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.855 34.719 1504.2826 16:35:12.19M 2015-10-08T15:32:59.660Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.855 34.720 1504.2828 16:35:12.39M 2015-10-08T15:32:59.860Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2830 16:35:12.59M 2015-10-08T15:33:00.065Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.856 34.721 1504.2832 16:35:12.79M 2015-10-08T15:33:00.270Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.722 1504.2837 16:35:13.01M 2015-10-08T15:33:00.470Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.857 34.722 1504.2844 16:35:13.21M 2015-10-08T15:33:00.675Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.857 34.722 1504.2837 16:35:13.40M 2015-10-08T15:33:00.875Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2837 16:35:13.60M 2015-10-08T15:33:01.080Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2833 16:35:13.80M 2015-10-08T15:33:01.312Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2833 16:35:14.02M 2015-10-08T15:33:01.490Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.857 34.722 1504.2848 16:35:14.22M 2015-10-08T15:33:01.690Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2859 16:35:14.42M 2015-10-08T15:33:01.912Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.721 1504.2863 16:35:14.62M 2015-10-08T15:33:02.115Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.721 1504.2866 16:35:14.82M 2015-10-08T15:33:02.300Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2878 16:35:15.05M 2015-10-08T15:33:02.500Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2880 16:35:15.23M 2015-10-08T15:33:02.705Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2883 16:35:15.43M 2015-10-08T15:33:02.910Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.721 1504.2898 16:35:15.63M 2015-10-08T15:33:03.110Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.857 34.721 1504.2905 16:35:15.83M 2015-10-08T15:33:03.315Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.858 34.721 1504.2909 16:35:16.05M 2015-10-08T15:33:03.521Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2910 16:35:16.25M 2015-10-08T15:33:03.720Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.721 1504.2898 16:35:16.45M 2015-10-08T15:33:03.925Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.857 34.720 1504.2898 16:35:16.65M 2015-10-08T15:33:04.125Z|I-OCEAN7-304-XXXX| 27.44 14.217 41.856 34.720 1504.2905 16:35:16.85M 2015-10-08T15:33:04.330Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2902 16:35:17.06M 2015-10-08T15:33:04.530Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2893 16:35:17.26M 2015-10-08T15:33:04.735Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.719 1504.2882 16:35:17.46M 2015-10-08T15:33:04.940Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.854 34.718 1504.2870 16:35:17.66M 2015-10-08T15:33:05.140Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.854 34.718 1504.2861 16:35:17.86M 2015-10-08T15:33:05.345Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2883 16:35:18.08M 2015-10-08T15:33:05.550Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.720 1504.2899 16:35:18.28M 2015-10-08T15:33:05.750Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.858 34.721 1504.2916 16:35:18.48M 2015-10-08T15:33:05.955Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.722 1504.2919 16:35:18.68M 2015-10-08T15:33:06.160Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.858 34.721 1504.2910 16:35:18.87M 2015-10-08T15:33:06.360Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2921 16:35:19.10M 2015-10-08T15:33:06.580Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2926 16:35:19.30M 2015-10-08T15:33:06.765Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.720 1504.2921 16:35:19.51M 2015-10-08T15:33:06.970Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2941 16:35:19.69M 2015-10-08T15:33:07.170Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2943 16:35:19.89M 2015-10-08T15:33:07.375Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.721 1504.2946 16:35:20.11M 2015-10-08T15:33:07.581Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.722 1504.2938 16:35:20.31M 2015-10-08T15:33:07.792Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2943 16:35:20.51M 2015-10-08T15:33:07.985Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2947 16:35:20.70M 2015-10-08T15:33:08.185Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2954 16:35:20.90M 2015-10-08T15:33:08.390Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.861 34.722 1504.2960 16:35:21.12M 2015-10-08T15:33:08.595Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2953 16:35:21.32M 2015-10-08T15:33:08.796Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.722 1504.2963 16:35:21.52M 2015-10-08T15:33:09.000Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.860 34.722 1504.2959 16:35:21.72M 2015-10-08T15:33:09.201Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2950 16:35:21.92M 2015-10-08T15:33:09.405Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2936 16:35:22.14M 2015-10-08T15:33:09.605Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.721 1504.2927 16:35:22.34M 2015-10-08T15:33:09.811Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.862 34.725 1504.2966 16:35:22.54M 2015-10-08T15:33:10.015Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.863 34.726 1504.2979 16:35:22.74M 2015-10-08T15:33:10.221Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.867 34.729 1504.3018 16:35:22.94M 2015-10-08T15:33:10.421Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.866 34.728 1504.3011 16:35:23.15M 2015-10-08T15:33:10.625Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.866 34.728 1504.3015 16:35:23.35M 2015-10-08T15:33:10.825Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.866 34.727 1504.3030 16:35:23.56M 2015-10-08T15:33:11.046Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.866 34.727 1504.3030 16:35:23.75M 2015-10-08T15:33:11.236Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.865 34.727 1504.3022 16:35:23.97M 2015-10-08T15:33:11.436Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.856 34.718 1504.2919 16:35:24.17M 2015-10-08T15:33:11.641Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.855 34.717 1504.2900 16:35:24.37M 2015-10-08T15:33:11.841Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2887 16:35:24.57M 2015-10-08T15:33:12.046Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.852 34.715 1504.2871 16:35:24.77M 2015-10-08T15:33:12.246Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2946 16:35:24.97M 2015-10-08T15:33:12.451Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2943 16:35:25.18M 2015-10-08T15:33:12.656Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.859 34.722 1504.2943 16:35:25.38M 2015-10-08T15:33:12.856Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2939 16:35:25.58M 2015-10-08T15:33:13.061Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2931 16:35:25.78M 2015-10-08T15:33:13.266Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2922 16:35:26.00M 2015-10-08T15:33:13.466Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.722 1504.2899 16:35:26.20M 2015-10-08T15:33:13.666Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2894 16:35:26.40M 2015-10-08T15:33:13.871Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2883 16:35:26.59M 2015-10-08T15:33:14.076Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.722 1504.2875 16:35:26.79M 2015-10-08T15:33:14.312Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2872 16:35:27.01M 2015-10-08T15:33:14.481Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2878 16:35:27.21M 2015-10-08T15:33:14.712Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2897 16:35:27.41M 2015-10-08T15:33:14.886Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2896 16:35:27.61M 2015-10-08T15:33:15.091Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2897 16:35:27.81M 2015-10-08T15:33:15.291Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2889 16:35:28.03M 2015-10-08T15:33:15.511Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2888 16:35:28.23M 2015-10-08T15:33:15.701Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2891 16:35:28.44M 2015-10-08T15:33:15.901Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2904 16:35:28.63M 2015-10-08T15:33:16.106Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2900 16:35:28.82M 2015-10-08T15:33:16.311Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2905 16:35:29.04M 2015-10-08T15:33:16.511Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2905 16:35:29.24M 2015-10-08T15:33:16.716Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.723 1504.2913 16:35:29.44M 2015-10-08T15:33:16.916Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2910 16:35:29.64M 2015-10-08T15:33:17.116Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2904 16:35:29.84M 2015-10-08T15:33:17.321Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.721 1504.2893 16:35:30.06M 2015-10-08T15:33:17.526Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.720 1504.2881 16:35:30.26M 2015-10-08T15:33:17.726Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2903 16:35:30.46M 2015-10-08T15:33:17.931Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.724 1504.2902 16:35:30.65M 2015-10-08T15:33:18.136Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2900 16:35:30.85M 2015-10-08T15:33:18.336Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2905 16:35:31.07M 2015-10-08T15:33:18.541Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.861 34.725 1504.2908 16:35:31.27M 2015-10-08T15:33:18.746Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.862 34.727 1504.2919 16:35:31.47M 2015-10-08T15:33:18.946Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.727 1504.2928 16:35:31.67M 2015-10-08T15:33:19.151Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.728 1504.2938 16:35:31.87M 2015-10-08T15:33:19.356Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2933 16:35:32.09M 2015-10-08T15:33:19.556Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.727 1504.2944 16:35:32.29M 2015-10-08T15:33:19.761Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.864 34.727 1504.2946 16:35:32.49M 2015-10-08T15:33:19.976Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.727 1504.2946 16:35:32.69M 2015-10-08T15:33:20.166Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.864 34.727 1504.2947 16:35:32.90M 2015-10-08T15:33:20.366Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2943 16:35:33.10M 2015-10-08T15:33:20.571Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.863 34.727 1504.2944 16:35:33.30M 2015-10-08T15:33:20.776Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.862 34.726 1504.2942 16:35:33.50M 2015-10-08T15:33:20.976Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2938 16:35:33.70M 2015-10-08T15:33:21.181Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.725 1504.2933 16:35:33.90M 2015-10-08T15:33:21.381Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2928 16:35:34.12M 2015-10-08T15:33:21.586Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2925 16:35:34.32M 2015-10-08T15:33:21.786Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2915 16:35:34.52M 2015-10-08T15:33:21.991Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2920 16:35:34.71M 2015-10-08T15:33:22.196Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2904 16:35:34.91M 2015-10-08T15:33:22.401Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2904 16:35:35.14M 2015-10-08T15:33:22.601Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2893 16:35:35.33M 2015-10-08T15:33:22.806Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.858 34.722 1504.2878 16:35:35.53M 2015-10-08T15:33:23.006Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.721 1504.2880 16:35:35.73M 2015-10-08T15:33:23.211Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2871 16:35:35.93M 2015-10-08T15:33:23.416Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2865 16:35:36.15M 2015-10-08T15:33:23.616Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.721 1504.2850 16:35:36.35M 2015-10-08T15:33:23.816Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2847 16:35:36.55M 2015-10-08T15:33:24.021Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2837 16:35:36.74M 2015-10-08T15:33:24.226Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2836 16:35:36.94M 2015-10-08T15:33:24.446Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2832 16:35:37.16M 2015-10-08T15:33:24.631Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2831 16:35:37.38M 2015-10-08T15:33:24.831Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2867 16:35:37.56M 2015-10-08T15:33:25.041Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2876 16:35:37.76M 2015-10-08T15:33:25.272Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2889 16:35:37.96M 2015-10-08T15:33:25.441Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2896 16:35:38.18M 2015-10-08T15:33:25.646Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2894 16:35:38.38M 2015-10-08T15:33:25.851Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.723 1504.2896 16:35:38.58M 2015-10-08T15:33:26.051Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2889 16:35:38.78M 2015-10-08T15:33:26.256Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2891 16:35:38.97M 2015-10-08T15:33:26.461Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2903 16:35:39.19M 2015-10-08T15:33:26.661Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2910 16:35:39.39M 2015-10-08T15:33:26.866Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2917 16:35:39.59M 2015-10-08T15:33:27.071Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2925 16:35:39.79M 2015-10-08T15:33:27.271Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.725 1504.2932 16:35:40.01M 2015-10-08T15:33:27.476Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2887 16:35:40.21M 2015-10-08T15:33:27.676Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2881 16:35:40.41M 2015-10-08T15:33:27.881Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.721 1504.2892 16:35:40.61M 2015-10-08T15:33:28.081Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2897 16:35:40.80M 2015-10-08T15:33:28.286Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.722 1504.2904 16:35:41.02M 2015-10-08T15:33:28.491Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.723 1504.2914 16:35:41.22M 2015-10-08T15:33:28.691Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2926 16:35:41.42M 2015-10-08T15:33:28.911Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.724 1504.2937 16:35:41.62M 2015-10-08T15:33:29.096Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.861 34.724 1504.2938 16:35:41.83M 2015-10-08T15:33:29.301Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2954 16:35:42.04M 2015-10-08T15:33:29.506Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2957 16:35:42.24M 2015-10-08T15:33:29.706Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2968 16:35:42.44M 2015-10-08T15:33:29.911Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2970 16:35:42.64M 2015-10-08T15:33:30.111Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.862 34.724 1504.2968 16:35:42.83M 2015-10-08T15:33:30.316Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.862 34.724 1504.2966 16:35:43.05M 2015-10-08T15:33:30.517Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2876 16:35:43.25M 2015-10-08T15:33:30.726Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2880 16:35:43.45M 2015-10-08T15:33:30.926Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.718 1504.2875 16:35:43.65M 2015-10-08T15:33:31.126Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2874 16:35:43.85M 2015-10-08T15:33:31.331Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2876 16:35:44.07M 2015-10-08T15:33:31.536Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.862 34.726 1504.2961 16:35:44.27M 2015-10-08T15:33:31.741Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2932 16:35:44.47M 2015-10-08T15:33:31.941Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2919 16:35:44.67M 2015-10-08T15:33:32.141Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2902 16:35:44.86M 2015-10-08T15:33:32.346Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2914 16:35:45.08M 2015-10-08T15:33:32.552Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.723 1504.2886 16:35:45.28M 2015-10-08T15:33:32.757Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.722 1504.2869 16:35:45.48M 2015-10-08T15:33:32.957Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.856 34.721 1504.2850 16:35:45.68M 2015-10-08T15:33:33.162Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2885 16:35:45.88M 2015-10-08T15:33:33.377Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2891 16:35:46.10M 2015-10-08T15:33:33.567Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.724 1504.2885 16:35:46.31M 2015-10-08T15:33:33.767Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.865 34.729 1504.2948 16:35:46.50M 2015-10-08T15:33:33.967Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.864 34.728 1504.2943 16:35:46.70M 2015-10-08T15:33:34.177Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.865 34.728 1504.2949 16:35:46.89M 2015-10-08T15:33:34.377Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.865 34.728 1504.2946 16:35:47.11M 2015-10-08T15:33:34.581Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.726 1504.2997 16:35:47.31M 2015-10-08T15:33:34.782Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.721 1504.2948 16:35:47.51M 2015-10-08T15:33:34.987Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.858 34.720 1504.2939 16:35:47.71M 2015-10-08T15:33:35.192Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.720 1504.2939 16:35:47.91M 2015-10-08T15:33:35.392Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.720 1504.2946 16:35:48.13M 2015-10-08T15:33:35.597Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.858 34.719 1504.2947 16:35:48.33M 2015-10-08T15:33:35.797Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.852 34.714 1504.2886 16:35:48.53M 2015-10-08T15:33:36.002Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.852 34.714 1504.2887 16:35:48.73M 2015-10-08T15:33:36.207Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.852 34.714 1504.2880 16:35:48.92M 2015-10-08T15:33:36.407Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.852 34.714 1504.2870 16:35:49.14M 2015-10-08T15:33:36.612Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.851 34.713 1504.2865 16:35:49.34M 2015-10-08T15:33:36.812Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.850 34.712 1504.2856 16:35:49.54M 2015-10-08T15:33:37.017Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.850 34.712 1504.2847 16:35:49.74M 2015-10-08T15:33:37.222Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.850 34.712 1504.2850 16:35:49.94M 2015-10-08T15:33:37.427Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.851 34.714 1504.2855 16:35:50.16M 2015-10-08T15:33:37.627Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.853 34.715 1504.2865 16:35:50.36M 2015-10-08T15:33:37.847Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.854 34.717 1504.2855 16:35:50.56M 2015-10-08T15:33:38.032Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2811 16:35:50.77M 2015-10-08T15:33:38.237Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.714 1504.2792 16:35:50.95M 2015-10-08T15:33:38.442Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2773 16:35:51.17M 2015-10-08T15:33:38.642Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.712 1504.2765 16:35:51.37M 2015-10-08T15:33:38.842Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2910 16:35:51.57M 2015-10-08T15:33:39.047Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2915 16:35:51.77M 2015-10-08T15:33:39.247Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2914 16:35:51.97M 2015-10-08T15:33:39.452Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2904 16:35:52.19M 2015-10-08T15:33:39.657Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.859 34.724 1504.2888 16:35:52.39M 2015-10-08T15:33:39.862Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.723 1504.2875 16:35:52.58M 2015-10-08T15:33:40.062Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.858 34.724 1504.2874 16:35:52.78M 2015-10-08T15:33:40.267Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.858 34.723 1504.2855 16:35:53.00M 2015-10-08T15:33:40.467Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.855 34.721 1504.2828 16:35:53.20M 2015-10-08T15:33:40.672Z|I-OCEAN7-304-XXXX| 27.42 14.214 41.854 34.720 1504.2819 16:35:53.40M 2015-10-08T15:33:40.872Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2838 16:35:53.60M 2015-10-08T15:33:41.077Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.855 34.721 1504.2844 16:35:53.80M 2015-10-08T15:33:41.282Z|I-OCEAN7-304-XXXX| 27.42 14.215 41.855 34.720 1504.2855 16:35:54.02M 2015-10-08T15:33:41.482Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.720 1504.2863 16:35:54.22M 2015-10-08T15:33:41.682Z|I-OCEAN7-304-XXXX| 27.45 14.215 41.855 34.719 1504.2854 16:35:54.42M 2015-10-08T15:33:41.892Z|I-OCEAN7-304-XXXX| 27.44 14.215 41.854 34.719 1504.2841 16:35:54.61M 2015-10-08T15:33:42.092Z|I-OCEAN7-304-XXXX| 27.43 14.215 41.850 34.715 1504.2792 16:35:54.82M 2015-10-08T15:33:42.312Z|I-OCEAN7-304-XXXX| 27.41 14.215 41.849 34.715 1504.2789 16:35:55.03M 2015-10-08T15:33:42.497Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.850 34.715 1504.2792 16:35:55.25M 2015-10-08T15:33:42.702Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.849 34.714 1504.2802 16:35:55.43M 2015-10-08T15:33:42.907Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.850 34.715 1504.2810 16:35:55.63M 2015-10-08T15:33:43.107Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.851 34.715 1504.2819 16:35:55.83M 2015-10-08T15:33:43.312Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.724 1504.2930 16:35:56.05M 2015-10-08T15:33:43.512Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.725 1504.2941 16:35:56.25M 2015-10-08T15:33:43.717Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.863 34.726 1504.2946 16:35:56.45M 2015-10-08T15:33:43.917Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.727 1504.2930 16:35:56.65M 2015-10-08T15:33:44.117Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.862 34.727 1504.2926 16:35:56.84M 2015-10-08T15:33:44.322Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.727 1504.2927 16:35:57.06M 2015-10-08T15:33:44.552Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.863 34.727 1504.2919 16:35:57.26M 2015-10-08T15:33:44.732Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.862 34.727 1504.2904 16:35:57.46M 2015-10-08T15:33:44.937Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.861 34.726 1504.2880 16:35:57.66M 2015-10-08T15:33:45.152Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.726 1504.2872 16:35:57.86M 2015-10-08T15:33:45.342Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.855 34.721 1504.2815 16:35:58.08M 2015-10-08T15:33:45.542Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.855 34.721 1504.2797 16:35:58.28M 2015-10-08T15:33:45.747Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.857 34.723 1504.2817 16:35:58.47M 2015-10-08T15:33:45.952Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.858 34.724 1504.2836 16:35:58.67M 2015-10-08T15:33:46.152Z|I-OCEAN7-304-XXXX| 27.33 14.214 41.860 34.726 1504.2859 16:35:58.87M 2015-10-08T15:33:46.357Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.725 1504.2847 16:35:59.09M 2015-10-08T15:33:46.592Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.859 34.725 1504.2850 16:35:59.29M 2015-10-08T15:33:46.782Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.725 1504.2848 16:35:59.49M 2015-10-08T15:33:46.967Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.849 34.715 1504.2753 16:35:59.71M 2015-10-08T15:33:47.167Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.849 34.714 1504.2758 16:35:59.89M 2015-10-08T15:33:47.372Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2764 16:36:00.11M 2015-10-08T15:33:47.577Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.851 34.716 1504.2802 16:36:00.31M 2015-10-08T15:33:47.777Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2937 16:36:00.51M 2015-10-08T15:33:47.982Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.864 34.727 1504.2953 16:36:00.70M 2015-10-08T15:33:48.182Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.863 34.726 1504.2946 16:36:00.90M 2015-10-08T15:33:48.382Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2938 16:36:01.12M 2015-10-08T15:33:48.587Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.861 34.724 1504.2925 16:36:01.32M 2015-10-08T15:33:48.792Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2928 16:36:01.52M 2015-10-08T15:33:48.998Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.723 1504.2926 16:36:01.72M 2015-10-08T15:33:49.197Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2913 16:36:01.92M 2015-10-08T15:33:49.402Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2908 16:36:02.13M 2015-10-08T15:33:49.602Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2902 16:36:02.34M 2015-10-08T15:33:49.802Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2908 16:36:02.53M 2015-10-08T15:33:50.007Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2900 16:36:02.73M 2015-10-08T15:33:50.212Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2896 16:36:02.93M 2015-10-08T15:33:50.417Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2876 16:36:03.15M 2015-10-08T15:33:50.632Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2913 16:36:03.35M 2015-10-08T15:33:50.822Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2915 16:36:03.55M 2015-10-08T15:33:51.027Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2922 16:36:03.75M 2015-10-08T15:33:51.247Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2921 16:36:03.95M 2015-10-08T15:33:51.432Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2913 16:36:04.19M 2015-10-08T15:33:51.632Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2906 16:36:04.37M 2015-10-08T15:33:51.837Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.858 34.721 1504.2906 16:36:04.56M 2015-10-08T15:33:52.042Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2899 16:36:04.77M 2015-10-08T15:33:52.242Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2866 16:36:04.96M 2015-10-08T15:33:52.448Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2864 16:36:05.18M 2015-10-08T15:33:52.647Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2865 16:36:05.38M 2015-10-08T15:33:52.872Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2865 16:36:05.58M 2015-10-08T15:33:53.057Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2877 16:36:05.78M 2015-10-08T15:33:53.257Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2882 16:36:06.00M 2015-10-08T15:33:53.472Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2898 16:36:06.20M 2015-10-08T15:33:53.667Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2902 16:36:06.40M 2015-10-08T15:33:53.867Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2902 16:36:06.60M 2015-10-08T15:33:54.072Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2902 16:36:06.79M 2015-10-08T15:33:54.272Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.859 34.723 1504.2899 16:36:07.01M 2015-10-08T15:33:54.477Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.854 34.718 1504.2847 16:36:07.21M 2015-10-08T15:33:54.677Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.718 1504.2837 16:36:07.41M 2015-10-08T15:33:54.882Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2860 16:36:07.61M 2015-10-08T15:33:55.087Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.856 34.720 1504.2859 16:36:07.81M 2015-10-08T15:33:55.312Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2908 16:36:08.03M 2015-10-08T15:33:55.492Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2914 16:36:08.23M 2015-10-08T15:33:55.713Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2909 16:36:08.42M 2015-10-08T15:33:55.898Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2903 16:36:08.64M 2015-10-08T15:33:56.097Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2894 16:36:08.82M 2015-10-08T15:33:56.308Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.720 1504.2886 16:36:09.04M 2015-10-08T15:33:56.508Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2886 16:36:09.24M 2015-10-08T15:33:56.708Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2885 16:36:09.44M 2015-10-08T15:33:56.918Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2893 16:36:09.64M 2015-10-08T15:33:57.118Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2891 16:36:09.84M 2015-10-08T15:33:57.318Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.722 1504.2897 16:36:10.06M 2015-10-08T15:33:57.523Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.724 1504.2914 16:36:10.25M 2015-10-08T15:33:57.728Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2906 16:36:10.46M 2015-10-08T15:33:57.933Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2904 16:36:10.66M 2015-10-08T15:33:58.133Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2916 16:36:10.86M 2015-10-08T15:33:58.338Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2892 16:36:11.07M 2015-10-08T15:33:58.538Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.860 34.724 1504.2924 16:36:11.27M 2015-10-08T15:33:58.743Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2935 16:36:11.47M 2015-10-08T15:33:58.952Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.729 1504.2980 16:36:11.67M 2015-10-08T15:33:59.148Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.866 34.729 1504.2975 16:36:11.87M 2015-10-08T15:33:59.348Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.861 34.725 1504.2922 16:36:12.09M 2015-10-08T15:33:59.553Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2911 16:36:12.28M 2015-10-08T15:33:59.758Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2911 16:36:12.49M 2015-10-08T15:33:59.958Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.861 34.724 1504.2924 16:36:12.68M 2015-10-08T15:34:00.178Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.724 1504.2917 16:36:12.88M 2015-10-08T15:34:00.368Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2927 16:36:13.12M 2015-10-08T15:34:00.568Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2949 16:36:13.30M 2015-10-08T15:34:00.773Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2959 16:36:13.50M 2015-10-08T15:34:00.978Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.862 34.724 1504.2966 16:36:13.70M 2015-10-08T15:34:01.178Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.859 34.721 1504.2944 16:36:13.90M 2015-10-08T15:34:01.383Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2953 16:36:14.12M 2015-10-08T15:34:01.583Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2959 16:36:14.32M 2015-10-08T15:34:01.788Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2972 16:36:14.52M 2015-10-08T15:34:01.988Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.863 34.725 1504.2977 16:36:14.71M 2015-10-08T15:34:02.193Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.864 34.726 1504.2991 16:36:14.91M 2015-10-08T15:34:02.393Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.865 34.727 1504.2999 16:36:15.13M 2015-10-08T15:34:02.598Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.866 34.729 1504.3007 16:36:15.33M 2015-10-08T15:34:02.798Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.865 34.727 1504.2983 16:36:15.53M 2015-10-08T15:34:03.003Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.727 1504.2977 16:36:15.73M 2015-10-08T15:34:03.208Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.864 34.726 1504.2983 16:36:15.93M 2015-10-08T15:34:03.408Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.726 1504.2970 16:36:16.14M 2015-10-08T15:34:03.613Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.863 34.726 1504.2959 16:36:16.34M 2015-10-08T15:34:03.813Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2905 16:36:16.55M 2015-10-08T15:34:04.018Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.722 1504.2897 16:36:16.74M 2015-10-08T15:34:04.223Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2898 16:36:16.94M 2015-10-08T15:34:04.428Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.722 1504.2885 16:36:17.16M 2015-10-08T15:34:04.643Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2878 16:36:17.36M 2015-10-08T15:34:04.835Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.719 1504.2952 16:36:17.57M 2015-10-08T15:34:05.034Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.857 34.718 1504.2950 16:36:17.76M 2015-10-08T15:34:05.238Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.862 34.722 1504.3005 16:36:17.96M 2015-10-08T15:34:05.443Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.860 34.721 1504.2990 16:36:18.18M 2015-10-08T15:34:05.643Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.862 34.722 1504.3011 16:36:18.38M 2015-10-08T15:34:05.848Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.862 34.722 1504.3011 16:36:18.57M 2015-10-08T15:34:06.048Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.862 34.723 1504.3019 16:36:18.77M 2015-10-08T15:34:06.253Z|I-OCEAN7-304-XXXX| 27.36 14.220 41.862 34.723 1504.3014 16:36:18.97M 2015-10-08T15:34:06.453Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.862 34.723 1504.2998 16:36:19.19M 2015-10-08T15:34:06.658Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.862 34.724 1504.2991 16:36:19.39M 2015-10-08T15:34:06.873Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.863 34.725 1504.2991 16:36:19.59M 2015-10-08T15:34:07.063Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.863 34.726 1504.2983 16:36:19.79M 2015-10-08T15:34:07.268Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2966 16:36:20.01M 2015-10-08T15:34:07.468Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2847 16:36:20.21M 2015-10-08T15:34:07.674Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2831 16:36:20.40M 2015-10-08T15:34:07.888Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.716 1504.2815 16:36:20.60M 2015-10-08T15:34:08.078Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.851 34.716 1504.2802 16:36:20.80M 2015-10-08T15:34:08.312Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.851 34.717 1504.2800 16:36:21.02M 2015-10-08T15:34:08.488Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.863 34.728 1504.2926 16:36:21.22M 2015-10-08T15:34:08.712Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.864 34.728 1504.2932 16:36:21.42M 2015-10-08T15:34:08.893Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.731 1504.2952 16:36:21.62M 2015-10-08T15:34:09.115Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.866 34.731 1504.2952 16:36:21.82M 2015-10-08T15:34:09.293Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.867 34.732 1504.2961 16:36:22.05M 2015-10-08T15:34:09.512Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.868 34.732 1504.2972 16:36:22.23M 2015-10-08T15:34:09.703Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.861 34.725 1504.2896 16:36:22.43M 2015-10-08T15:34:09.908Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2886 16:36:22.63M 2015-10-08T15:34:10.108Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.723 1504.2881 16:36:22.83M 2015-10-08T15:34:10.313Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2875 16:36:23.05M 2015-10-08T15:34:10.518Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2859 16:36:23.25M 2015-10-08T15:34:10.718Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2852 16:36:23.45M 2015-10-08T15:34:10.923Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2836 16:36:23.65M 2015-10-08T15:34:11.123Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.853 34.717 1504.2833 16:36:23.85M 2015-10-08T15:34:11.328Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2848 16:36:24.07M 2015-10-08T15:34:11.533Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.852 34.716 1504.2841 16:36:24.27M 2015-10-08T15:34:11.733Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2911 16:36:24.47M 2015-10-08T15:34:11.938Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2927 16:36:24.66M 2015-10-08T15:34:12.138Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2930 16:36:24.86M 2015-10-08T15:34:12.343Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2944 16:36:25.08M 2015-10-08T15:34:12.548Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.725 1504.2957 16:36:25.28M 2015-10-08T15:34:12.748Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2936 16:36:25.48M 2015-10-08T15:34:12.953Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2944 16:36:25.68M 2015-10-08T15:34:13.158Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.724 1504.2949 16:36:25.88M 2015-10-08T15:34:13.358Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.725 1504.2963 16:36:26.10M 2015-10-08T15:34:13.578Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2970 16:36:26.29M 2015-10-08T15:34:13.763Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.865 34.728 1504.2977 16:36:26.51M 2015-10-08T15:34:13.992Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.866 34.729 1504.2996 16:36:26.69M 2015-10-08T15:34:14.173Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.867 34.730 1504.2997 16:36:26.89M 2015-10-08T15:34:14.393Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2904 16:36:27.11M 2015-10-08T15:34:14.578Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2896 16:36:27.31M 2015-10-08T15:34:14.778Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2889 16:36:27.51M 2015-10-08T15:34:14.983Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2874 16:36:27.71M 2015-10-08T15:34:15.183Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2920 16:36:27.91M 2015-10-08T15:34:15.388Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2930 16:36:28.12M 2015-10-08T15:34:15.633Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2936 16:36:28.33M 2015-10-08T15:34:15.794Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.725 1504.2930 16:36:28.52M 2015-10-08T15:34:15.999Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.725 1504.2924 16:36:28.72M 2015-10-08T15:34:16.198Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2927 16:36:28.92M 2015-10-08T15:34:16.403Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.724 1504.2916 16:36:29.14M 2015-10-08T15:34:16.633Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.724 1504.2920 16:36:29.34M 2015-10-08T15:34:16.808Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2909 16:36:29.54M 2015-10-08T15:34:17.013Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2914 16:36:29.74M 2015-10-08T15:34:17.218Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2891 16:36:29.94M 2015-10-08T15:34:17.418Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2904 16:36:30.16M 2015-10-08T15:34:17.623Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.723 1504.2910 16:36:30.35M 2015-10-08T15:34:17.823Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2908 16:36:30.55M 2015-10-08T15:34:18.049Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2906 16:36:30.75M 2015-10-08T15:34:18.235Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2899 16:36:30.97M 2015-10-08T15:34:18.433Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2905 16:36:31.17M 2015-10-08T15:34:18.635Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2906 16:36:31.37M 2015-10-08T15:34:18.838Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2905 16:36:31.57M 2015-10-08T15:34:19.043Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2913 16:36:31.77M 2015-10-08T15:34:19.249Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2935 16:36:31.97M 2015-10-08T15:34:19.449Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.725 1504.2950 16:36:32.19M 2015-10-08T15:34:19.653Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.863 34.726 1504.2964 16:36:32.38M 2015-10-08T15:34:19.853Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2976 16:36:32.58M 2015-10-08T15:34:20.059Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.863 34.726 1504.2977 16:36:32.78M 2015-10-08T15:34:20.259Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.864 34.726 1504.2986 16:36:33.00M 2015-10-08T15:34:20.472Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.859 34.722 1504.2935 16:36:33.20M 2015-10-08T15:34:20.668Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2925 16:36:33.40M 2015-10-08T15:34:20.869Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.721 1504.2905 16:36:33.60M 2015-10-08T15:34:21.074Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.720 1504.2894 16:36:33.80M 2015-10-08T15:34:21.275Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.856 34.719 1504.2883 16:36:34.02M 2015-10-08T15:34:21.479Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2865 16:36:34.21M 2015-10-08T15:34:21.684Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.854 34.718 1504.2861 16:36:34.42M 2015-10-08T15:34:21.889Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.853 34.717 1504.2841 16:36:34.61M 2015-10-08T15:34:22.089Z|I-OCEAN7-304-XXXX| 27.42 14.216 41.855 34.720 1504.2867 16:36:34.81M 2015-10-08T15:34:22.294Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.855 34.720 1504.2866 16:36:35.03M 2015-10-08T15:34:22.514Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.855 34.720 1504.2860 16:36:35.23M 2015-10-08T15:34:22.699Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2850 16:36:35.45M 2015-10-08T15:34:22.905Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.855 34.719 1504.2844 16:36:35.63M 2015-10-08T15:34:23.112Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.855 34.720 1504.2847 16:36:35.83M 2015-10-08T15:34:23.309Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.855 34.718 1504.2878 16:36:36.05M 2015-10-08T15:34:23.509Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.855 34.719 1504.2878 16:36:36.24M 2015-10-08T15:34:23.714Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2869 16:36:36.44M 2015-10-08T15:34:23.919Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.854 34.718 1504.2865 16:36:36.64M 2015-10-08T15:34:24.119Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.718 1504.2853 16:36:36.84M 2015-10-08T15:34:24.324Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2842 16:36:37.06M 2015-10-08T15:34:24.524Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2843 16:36:37.26M 2015-10-08T15:34:24.729Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2845 16:36:37.46M 2015-10-08T15:34:24.934Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2843 16:36:37.66M 2015-10-08T15:34:25.134Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2842 16:36:37.86M 2015-10-08T15:34:25.339Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2826 16:36:38.08M 2015-10-08T15:34:25.539Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.718 1504.2828 16:36:38.27M 2015-10-08T15:34:25.744Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.855 34.719 1504.2833 16:36:38.47M 2015-10-08T15:34:25.944Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2822 16:36:38.67M 2015-10-08T15:34:26.149Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.843 34.708 1504.2703 16:36:38.87M 2015-10-08T15:34:26.349Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.842 34.708 1504.2698 16:36:39.09M 2015-10-08T15:34:26.555Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.842 34.708 1504.2700 16:36:39.29M 2015-10-08T15:34:26.759Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.842 34.707 1504.2703 16:36:39.49M 2015-10-08T15:34:26.992Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.841 34.706 1504.2699 16:36:39.69M 2015-10-08T15:34:27.164Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.840 34.705 1504.2697 16:36:39.90M 2015-10-08T15:34:27.369Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2686 16:36:40.11M 2015-10-08T15:34:27.569Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.840 34.705 1504.2689 16:36:40.30M 2015-10-08T15:34:27.792Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.840 34.705 1504.2689 16:36:40.50M 2015-10-08T15:34:27.974Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.841 34.707 1504.2694 16:36:40.70M 2015-10-08T15:34:28.179Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.842 34.708 1504.2700 16:36:40.90M 2015-10-08T15:34:28.384Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.844 34.709 1504.2725 16:36:41.12M 2015-10-08T15:34:28.584Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.844 34.709 1504.2728 16:36:41.32M 2015-10-08T15:34:28.789Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2738 16:36:41.52M 2015-10-08T15:34:28.989Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.846 34.711 1504.2742 16:36:41.72M 2015-10-08T15:34:29.196Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2751 16:36:41.92M 2015-10-08T15:34:29.399Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2755 16:36:42.13M 2015-10-08T15:34:29.633Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2754 16:36:42.33M 2015-10-08T15:34:29.804Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.848 34.713 1504.2758 16:36:42.53M 2015-10-08T15:34:30.032Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2767 16:36:42.73M 2015-10-08T15:34:30.209Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.850 34.715 1504.2773 16:36:42.93M 2015-10-08T15:34:30.409Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2781 16:36:43.15M 2015-10-08T15:34:30.614Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2782 16:36:43.35M 2015-10-08T15:34:30.819Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.852 34.717 1504.2808 16:36:43.55M 2015-10-08T15:34:31.024Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2817 16:36:43.75M 2015-10-08T15:34:31.224Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.716 1504.2816 16:36:43.95M 2015-10-08T15:34:31.472Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.716 1504.2809 16:36:44.17M 2015-10-08T15:34:31.634Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2822 16:36:44.38M 2015-10-08T15:34:31.836Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2837 16:36:44.56M 2015-10-08T15:34:32.039Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2844 16:36:44.76M 2015-10-08T15:34:32.239Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2854 16:36:44.96M 2015-10-08T15:34:32.444Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2863 16:36:45.18M 2015-10-08T15:34:32.649Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2870 16:36:45.38M 2015-10-08T15:34:32.873Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.719 1504.2867 16:36:45.58M 2015-10-08T15:34:33.049Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2876 16:36:45.78M 2015-10-08T15:34:33.254Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.855 34.718 1504.2881 16:36:45.97M 2015-10-08T15:34:33.459Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2883 16:36:46.19M 2015-10-08T15:34:33.664Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.863 34.726 1504.2974 16:36:46.39M 2015-10-08T15:34:33.864Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.863 34.726 1504.2970 16:36:46.59M 2015-10-08T15:34:34.070Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.862 34.725 1504.2957 16:36:46.79M 2015-10-08T15:34:34.270Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2943 16:36:47.01M 2015-10-08T15:34:34.469Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.723 1504.2933 16:36:47.21M 2015-10-08T15:34:34.679Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2911 16:36:47.41M 2015-10-08T15:34:34.879Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.857 34.721 1504.2902 16:36:47.61M 2015-10-08T15:34:35.084Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.719 1504.2875 16:36:47.81M 2015-10-08T15:34:35.284Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2859 16:36:48.03M 2015-10-08T15:34:35.489Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.853 34.717 1504.2848 16:36:48.22M 2015-10-08T15:34:35.689Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.720 1504.2860 16:36:48.42M 2015-10-08T15:34:35.916Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.855 34.720 1504.2854 16:36:48.62M 2015-10-08T15:34:36.099Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.715 1504.2803 16:36:48.84M 2015-10-08T15:34:36.299Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.849 34.714 1504.2792 16:36:49.04M 2015-10-08T15:34:36.499Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.848 34.713 1504.2783 16:36:49.24M 2015-10-08T15:34:36.704Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.848 34.713 1504.2789 16:36:49.44M 2015-10-08T15:34:36.909Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2875 16:36:49.64M 2015-10-08T15:34:37.116Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2877 16:36:49.84M 2015-10-08T15:34:37.315Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2886 16:36:50.06M 2015-10-08T15:34:37.519Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.858 34.722 1504.2896 16:36:50.25M 2015-10-08T15:34:37.724Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.722 1504.2906 16:36:50.45M 2015-10-08T15:34:37.924Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.859 34.723 1504.2905 16:36:50.65M 2015-10-08T15:34:38.129Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.859 34.724 1504.2902 16:36:50.85M 2015-10-08T15:34:38.329Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2903 16:36:51.07M 2015-10-08T15:34:38.534Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2902 16:36:51.27M 2015-10-08T15:34:38.739Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2900 16:36:51.47M 2015-10-08T15:34:38.939Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.725 1504.2899 16:36:51.67M 2015-10-08T15:34:39.144Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.860 34.725 1504.2892 16:36:51.87M 2015-10-08T15:34:39.349Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.861 34.726 1504.2896 16:36:52.09M 2015-10-08T15:34:39.549Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.726 1504.2888 16:36:52.29M 2015-10-08T15:34:39.752Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.726 1504.2875 16:36:52.48M 2015-10-08T15:34:39.955Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.725 1504.2867 16:36:52.68M 2015-10-08T15:34:40.159Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.859 34.725 1504.2854 16:36:52.88M 2015-10-08T15:34:40.374Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.858 34.723 1504.2843 16:36:53.10M 2015-10-08T15:34:40.564Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.725 1504.2864 16:36:53.31M 2015-10-08T15:34:40.764Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.860 34.726 1504.2870 16:36:53.50M 2015-10-08T15:34:40.969Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2869 16:36:53.69M 2015-10-08T15:34:41.169Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2872 16:36:53.89M 2015-10-08T15:34:41.379Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.861 34.726 1504.2883 16:36:54.11M 2015-10-08T15:34:41.579Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2886 16:36:54.31M 2015-10-08T15:34:41.784Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.721 1504.2839 16:36:54.51M 2015-10-08T15:34:41.984Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2861 16:36:54.71M 2015-10-08T15:34:42.189Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.724 1504.2885 16:36:54.91M 2015-10-08T15:34:42.389Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.865 34.728 1504.2947 16:36:55.13M 2015-10-08T15:34:42.595Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.864 34.728 1504.2943 16:36:55.33M 2015-10-08T15:34:42.800Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.727 1504.2952 16:36:55.53M 2015-10-08T15:34:43.000Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2946 16:36:55.73M 2015-10-08T15:34:43.200Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2949 16:36:55.93M 2015-10-08T15:34:43.405Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.862 34.725 1504.2938 16:36:56.14M 2015-10-08T15:34:43.610Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2931 16:36:56.34M 2015-10-08T15:34:43.815Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2910 16:36:56.54M 2015-10-08T15:34:44.015Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.723 1504.2908 16:36:56.74M 2015-10-08T15:34:44.220Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2905 16:36:56.94M 2015-10-08T15:34:44.425Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2903 16:36:57.16M 2015-10-08T15:34:44.625Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2900 16:36:57.36M 2015-10-08T15:34:44.845Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2905 16:36:57.56M 2015-10-08T15:34:45.030Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2905 16:36:57.77M 2015-10-08T15:34:45.236Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2896 16:36:57.96M 2015-10-08T15:34:45.440Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2898 16:36:58.17M 2015-10-08T15:34:45.640Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2900 16:36:58.37M 2015-10-08T15:34:45.840Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.724 1504.2887 16:36:58.57M 2015-10-08T15:34:46.045Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.724 1504.2893 16:36:58.77M 2015-10-08T15:34:46.250Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.860 34.724 1504.2896 16:36:58.97M 2015-10-08T15:34:46.450Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.860 34.724 1504.2915 16:36:59.19M 2015-10-08T15:34:46.655Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.866 34.730 1504.2980 16:36:59.39M 2015-10-08T15:34:46.860Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.866 34.729 1504.2988 16:36:59.59M 2015-10-08T15:34:47.065Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.866 34.729 1504.2991 16:36:59.79M 2015-10-08T15:34:47.272Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2903 16:37:00.01M 2015-10-08T15:34:47.465Z|I-OCEAN7-304-XXXX| 27.43 14.216 41.857 34.721 1504.2899 16:37:00.20M 2015-10-08T15:34:47.670Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.856 34.719 1504.2904 16:37:00.40M 2015-10-08T15:34:47.875Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.855 34.718 1504.2881 16:37:00.60M 2015-10-08T15:34:48.113Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2858 16:37:00.80M 2015-10-08T15:34:48.280Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.852 34.716 1504.2836 16:37:01.02M 2015-10-08T15:34:48.485Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2902 16:37:01.22M 2015-10-08T15:34:48.685Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.723 1504.2919 16:37:01.42M 2015-10-08T15:34:48.912Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.861 34.724 1504.2928 16:37:01.62M 2015-10-08T15:34:49.090Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.862 34.725 1504.2950 16:37:01.82M 2015-10-08T15:34:49.310Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2955 16:37:02.03M 2015-10-08T15:34:49.495Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2961 16:37:02.25M 2015-10-08T15:34:49.700Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2972 16:37:02.43M 2015-10-08T15:34:49.905Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.864 34.727 1504.2963 16:37:02.63M 2015-10-08T15:34:50.105Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2953 16:37:02.83M 2015-10-08T15:34:50.310Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2937 16:37:03.05M 2015-10-08T15:34:50.510Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.725 1504.2933 16:37:03.25M 2015-10-08T15:34:50.715Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.724 1504.2932 16:37:03.45M 2015-10-08T15:34:50.920Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.724 1504.2941 16:37:03.65M 2015-10-08T15:34:51.120Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.861 34.724 1504.2947 16:37:03.85M 2015-10-08T15:34:51.325Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.861 34.723 1504.2941 16:37:04.06M 2015-10-08T15:34:51.525Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2955 16:37:04.26M 2015-10-08T15:34:51.752Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2952 16:37:04.46M 2015-10-08T15:34:51.935Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.860 34.722 1504.2938 16:37:04.66M 2015-10-08T15:34:52.135Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.859 34.722 1504.2925 16:37:04.86M 2015-10-08T15:34:52.340Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.858 34.721 1504.2913 16:37:05.08M 2015-10-08T15:34:52.540Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.858 34.721 1504.2917 16:37:05.28M 2015-10-08T15:34:52.745Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.858 34.721 1504.2915 16:37:05.48M 2015-10-08T15:34:52.950Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.858 34.721 1504.2925 16:37:05.68M 2015-10-08T15:34:53.155Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2938 16:37:05.88M 2015-10-08T15:34:53.355Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2906 16:37:06.10M 2015-10-08T15:34:53.560Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.862 34.726 1504.2924 16:37:06.29M 2015-10-08T15:34:53.780Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2932 16:37:06.49M 2015-10-08T15:34:53.992Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.863 34.727 1504.2928 16:37:06.71M 2015-10-08T15:34:54.170Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.863 34.726 1504.2955 16:37:06.89M 2015-10-08T15:34:54.370Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.870 34.732 1504.3042 16:37:07.11M 2015-10-08T15:34:54.575Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.870 34.732 1504.3055 16:37:07.31M 2015-10-08T15:34:54.775Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.870 34.731 1504.3073 16:37:07.51M 2015-10-08T15:34:54.980Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.870 34.731 1504.3077 16:37:07.70M 2015-10-08T15:34:55.180Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.869 34.730 1504.3059 16:37:07.91M 2015-10-08T15:34:55.385Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.868 34.728 1504.3053 16:37:08.12M 2015-10-08T15:34:55.590Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.867 34.728 1504.3044 16:37:08.32M 2015-10-08T15:34:55.790Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.867 34.728 1504.3041 16:37:08.52M 2015-10-08T15:34:55.995Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.866 34.727 1504.3035 16:37:08.72M 2015-10-08T15:34:56.232Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.865 34.726 1504.3011 16:37:08.92M 2015-10-08T15:34:56.400Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.863 34.725 1504.2992 16:37:09.14M 2015-10-08T15:34:56.600Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.723 1504.2966 16:37:09.34M 2015-10-08T15:34:56.805Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.718 1504.2898 16:37:09.54M 2015-10-08T15:34:57.010Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2896 16:37:09.74M 2015-10-08T15:34:57.215Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2883 16:37:09.93M 2015-10-08T15:34:57.415Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2867 16:37:10.16M 2015-10-08T15:34:57.620Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.723 1504.2910 16:37:10.35M 2015-10-08T15:34:57.820Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2898 16:37:10.55M 2015-10-08T15:34:58.025Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.723 1504.2894 16:37:10.75M 2015-10-08T15:34:58.245Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2888 16:37:10.95M 2015-10-08T15:34:58.432Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.724 1504.2891 16:37:11.18M 2015-10-08T15:34:58.635Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.723 1504.2888 16:37:11.37M 2015-10-08T15:34:58.836Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.859 34.723 1504.2902 16:37:11.57M 2015-10-08T15:34:59.040Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2911 16:37:11.76M 2015-10-08T15:34:59.240Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2911 16:37:11.96M 2015-10-08T15:34:59.445Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2916 16:37:12.18M 2015-10-08T15:34:59.672Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2892 16:37:12.38M 2015-10-08T15:34:59.850Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2887 16:37:12.58M 2015-10-08T15:35:00.055Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2887 16:37:12.78M 2015-10-08T15:35:00.255Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2883 16:37:13.00M 2015-10-08T15:35:00.472Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2883 16:37:13.20M 2015-10-08T15:35:00.665Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.719 1504.2888 16:37:13.40M 2015-10-08T15:35:00.865Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2903 16:37:13.60M 2015-10-08T15:35:01.070Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2906 16:37:13.79M 2015-10-08T15:35:01.270Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.720 1504.2917 16:37:14.01M 2015-10-08T15:35:01.480Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.857 34.720 1504.2925 16:37:14.21M 2015-10-08T15:35:01.680Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.720 1504.2926 16:37:14.41M 2015-10-08T15:35:01.880Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.858 34.720 1504.2925 16:37:14.61M 2015-10-08T15:35:02.085Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.721 1504.2925 16:37:14.81M 2015-10-08T15:35:02.290Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.721 1504.2924 16:37:15.03M 2015-10-08T15:35:02.490Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2931 16:37:15.23M 2015-10-08T15:35:02.710Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2932 16:37:15.43M 2015-10-08T15:35:02.901Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.721 1504.2926 16:37:15.64M 2015-10-08T15:35:03.100Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2927 16:37:15.83M 2015-10-08T15:35:03.301Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2936 16:37:16.04M 2015-10-08T15:35:03.505Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2932 16:37:16.24M 2015-10-08T15:35:03.711Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2926 16:37:16.44M 2015-10-08T15:35:03.911Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.721 1504.2921 16:37:16.64M 2015-10-08T15:35:04.116Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2906 16:37:16.84M 2015-10-08T15:35:04.320Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2898 16:37:17.06M 2015-10-08T15:35:04.520Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2894 16:37:17.26M 2015-10-08T15:35:04.725Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.721 1504.2892 16:37:17.46M 2015-10-08T15:35:04.925Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.720 1504.2893 16:37:17.65M 2015-10-08T15:35:05.130Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2891 16:37:17.85M 2015-10-08T15:35:05.335Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2897 16:37:18.07M 2015-10-08T15:35:05.535Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2897 16:37:18.27M 2015-10-08T15:35:05.740Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2897 16:37:18.47M 2015-10-08T15:35:05.945Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2900 16:37:18.67M 2015-10-08T15:35:06.152Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2891 16:37:18.87M 2015-10-08T15:35:06.351Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2902 16:37:19.09M 2015-10-08T15:35:06.550Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.721 1504.2915 16:37:19.29M 2015-10-08T15:35:06.756Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.721 1504.2926 16:37:19.49M 2015-10-08T15:35:06.956Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2932 16:37:19.68M 2015-10-08T15:35:07.176Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2938 16:37:19.88M 2015-10-08T15:35:07.366Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2942 16:37:20.12M 2015-10-08T15:35:07.566Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2954 16:37:20.30M 2015-10-08T15:35:07.771Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.724 1504.2958 16:37:20.50M 2015-10-08T15:35:07.976Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2904 16:37:20.70M 2015-10-08T15:35:08.181Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2889 16:37:20.90M 2015-10-08T15:35:08.376Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.718 1504.2881 16:37:21.12M 2015-10-08T15:35:08.581Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2875 16:37:21.32M 2015-10-08T15:35:08.786Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2869 16:37:21.52M 2015-10-08T15:35:08.986Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.852 34.715 1504.2859 16:37:21.72M 2015-10-08T15:35:09.191Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.851 34.714 1504.2858 16:37:21.91M 2015-10-08T15:35:09.396Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.851 34.714 1504.2839 16:37:22.13M 2015-10-08T15:35:09.596Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.714 1504.2827 16:37:22.33M 2015-10-08T15:35:09.801Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2822 16:37:22.53M 2015-10-08T15:35:10.006Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.851 34.715 1504.2828 16:37:22.73M 2015-10-08T15:35:10.206Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.852 34.716 1504.2837 16:37:22.93M 2015-10-08T15:35:10.406Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2842 16:37:23.15M 2015-10-08T15:35:10.611Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.718 1504.2847 16:37:23.35M 2015-10-08T15:35:10.816Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2854 16:37:23.55M 2015-10-08T15:35:11.016Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2865 16:37:23.74M 2015-10-08T15:35:11.221Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2866 16:37:23.94M 2015-10-08T15:35:11.426Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.857 34.721 1504.2876 16:37:24.16M 2015-10-08T15:35:11.641Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.722 1504.2877 16:37:24.36M 2015-10-08T15:35:11.831Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.859 34.724 1504.2888 16:37:24.58M 2015-10-08T15:35:12.031Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.723 1504.2876 16:37:24.76M 2015-10-08T15:35:12.241Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.723 1504.2878 16:37:24.96M 2015-10-08T15:35:12.472Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.858 34.723 1504.2874 16:37:25.18M 2015-10-08T15:35:12.641Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2871 16:37:25.38M 2015-10-08T15:35:12.846Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.722 1504.2871 16:37:25.57M 2015-10-08T15:35:13.046Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2863 16:37:25.77M 2015-10-08T15:35:13.251Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2860 16:37:25.97M 2015-10-08T15:35:13.451Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2856 16:37:26.19M 2015-10-08T15:35:13.656Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.861 34.725 1504.2911 16:37:26.39M 2015-10-08T15:35:13.861Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.861 34.726 1504.2911 16:37:26.59M 2015-10-08T15:35:14.066Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.862 34.726 1504.2917 16:37:26.79M 2015-10-08T15:35:14.266Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.862 34.726 1504.2928 16:37:27.01M 2015-10-08T15:35:14.466Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.726 1504.2931 16:37:27.21M 2015-10-08T15:35:14.677Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.862 34.726 1504.2939 16:37:27.40M 2015-10-08T15:35:14.876Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.862 34.726 1504.2941 16:37:27.61M 2015-10-08T15:35:15.076Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.726 1504.2939 16:37:27.80M 2015-10-08T15:35:15.312Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.862 34.726 1504.2928 16:37:28.02M 2015-10-08T15:35:15.486Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2964 16:37:28.22M 2015-10-08T15:35:15.691Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2964 16:37:28.42M 2015-10-08T15:35:15.913Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.861 34.723 1504.2959 16:37:28.62M 2015-10-08T15:35:16.111Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2960 16:37:28.82M 2015-10-08T15:35:16.296Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.724 1504.2960 16:37:29.05M 2015-10-08T15:35:16.501Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2961 16:37:29.23M 2015-10-08T15:35:16.701Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2955 16:37:29.44M 2015-10-08T15:35:16.901Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.861 34.722 1504.2959 16:37:29.63M 2015-10-08T15:35:17.112Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2949 16:37:29.83M 2015-10-08T15:35:17.311Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2944 16:37:30.05M 2015-10-08T15:35:17.516Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2938 16:37:30.25M 2015-10-08T15:35:17.716Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.859 34.722 1504.2935 16:37:30.45M 2015-10-08T15:35:17.921Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2932 16:37:30.65M 2015-10-08T15:35:18.121Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.723 1504.2935 16:37:30.85M 2015-10-08T15:35:18.326Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2930 16:37:31.07M 2015-10-08T15:35:18.531Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.719 1504.2866 16:37:31.27M 2015-10-08T15:35:18.731Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2865 16:37:31.47M 2015-10-08T15:35:18.936Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2853 16:37:31.66M 2015-10-08T15:35:19.141Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2845 16:37:31.86M 2015-10-08T15:35:19.353Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2837 16:37:32.08M 2015-10-08T15:35:19.546Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.719 1504.2845 16:37:32.28M 2015-10-08T15:35:19.746Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2836 16:37:32.48M 2015-10-08T15:35:19.951Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.718 1504.2826 16:37:32.68M 2015-10-08T15:35:20.156Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2826 16:37:32.88M 2015-10-08T15:35:20.356Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.853 34.718 1504.2816 16:37:33.10M 2015-10-08T15:35:20.576Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2922 16:37:33.30M 2015-10-08T15:35:20.766Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2931 16:37:33.51M 2015-10-08T15:35:20.966Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.854 34.716 1504.2891 16:37:33.70M 2015-10-08T15:35:21.166Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.853 34.715 1504.2883 16:37:33.89M 2015-10-08T15:35:21.371Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.852 34.714 1504.2877 16:37:34.11M 2015-10-08T15:35:21.576Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.851 34.713 1504.2874 16:37:34.31M 2015-10-08T15:35:21.781Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.851 34.712 1504.2869 16:37:34.51M 2015-10-08T15:35:21.981Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.850 34.712 1504.2867 16:37:34.71M 2015-10-08T15:35:22.181Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.849 34.711 1504.2856 16:37:34.91M 2015-10-08T15:35:22.386Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.848 34.710 1504.2837 16:37:35.13M 2015-10-08T15:35:22.591Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.848 34.711 1504.2831 16:37:35.33M 2015-10-08T15:35:22.791Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2821 16:37:35.53M 2015-10-08T15:35:22.996Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2810 16:37:35.72M 2015-10-08T15:35:23.232Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.712 1504.2811 16:37:35.92M 2015-10-08T15:35:23.401Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2811 16:37:36.14M 2015-10-08T15:35:23.606Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2816 16:37:36.34M 2015-10-08T15:35:23.811Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.850 34.714 1504.2821 16:37:36.54M 2015-10-08T15:35:24.011Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.714 1504.2820 16:37:36.74M 2015-10-08T15:35:24.216Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2820 16:37:36.94M 2015-10-08T15:35:24.416Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2821 16:37:37.16M 2015-10-08T15:35:24.621Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.852 34.716 1504.2828 16:37:37.35M 2015-10-08T15:35:24.826Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.851 34.716 1504.2816 16:37:37.55M 2015-10-08T15:35:25.046Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2805 16:37:37.76M 2015-10-08T15:35:25.231Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.716 1504.2805 16:37:37.97M 2015-10-08T15:35:25.431Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.716 1504.2815 16:37:38.17M 2015-10-08T15:35:25.636Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.852 34.716 1504.2828 16:37:38.37M 2015-10-08T15:35:25.872Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.717 1504.2828 16:37:38.57M 2015-10-08T15:35:26.041Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.717 1504.2842 16:37:38.77M 2015-10-08T15:35:26.241Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2849 16:37:38.97M 2015-10-08T15:35:26.446Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2852 16:37:39.18M 2015-10-08T15:35:26.646Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.718 1504.2866 16:37:39.38M 2015-10-08T15:35:26.857Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2874 16:37:39.58M 2015-10-08T15:35:27.056Z|I-OCEAN7-304-XXXX| 27.42 14.217 41.856 34.719 1504.2892 16:37:39.79M 2015-10-08T15:35:27.261Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.857 34.721 1504.2899 16:37:40.00M 2015-10-08T15:35:27.461Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2903 16:37:40.20M 2015-10-08T15:35:27.666Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2910 16:37:40.40M 2015-10-08T15:35:27.871Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2928 16:37:40.60M 2015-10-08T15:35:28.071Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.722 1504.2935 16:37:40.80M 2015-10-08T15:35:28.277Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2921 16:37:41.02M 2015-10-08T15:35:28.472Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.720 1504.2911 16:37:41.22M 2015-10-08T15:35:28.682Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.857 34.720 1504.2911 16:37:41.41M 2015-10-08T15:35:28.887Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.720 1504.2906 16:37:41.62M 2015-10-08T15:35:29.087Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2898 16:37:41.81M 2015-10-08T15:35:29.291Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2897 16:37:42.03M 2015-10-08T15:35:29.512Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2898 16:37:42.23M 2015-10-08T15:35:29.697Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2899 16:37:42.45M 2015-10-08T15:35:29.897Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2905 16:37:42.63M 2015-10-08T15:35:30.107Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2908 16:37:42.83M 2015-10-08T15:35:30.307Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2914 16:37:43.05M 2015-10-08T15:35:30.507Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2931 16:37:43.25M 2015-10-08T15:35:30.712Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.722 1504.2938 16:37:43.44M 2015-10-08T15:35:30.917Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.860 34.723 1504.2946 16:37:43.64M 2015-10-08T15:35:31.117Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.861 34.723 1504.2947 16:37:43.84M 2015-10-08T15:35:31.322Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.861 34.723 1504.2952 16:37:44.06M 2015-10-08T15:35:31.522Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.861 34.724 1504.2942 16:37:44.26M 2015-10-08T15:35:31.727Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2935 16:37:44.46M 2015-10-08T15:35:31.932Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2935 16:37:44.66M 2015-10-08T15:35:32.132Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2932 16:37:44.86M 2015-10-08T15:35:32.337Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2921 16:37:45.08M 2015-10-08T15:35:32.542Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2909 16:37:45.28M 2015-10-08T15:35:32.742Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.722 1504.2898 16:37:45.48M 2015-10-08T15:35:32.947Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2899 16:37:45.67M 2015-10-08T15:35:33.147Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2906 16:37:45.87M 2015-10-08T15:35:33.352Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2899 16:37:46.09M 2015-10-08T15:35:33.552Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.720 1504.2883 16:37:46.29M 2015-10-08T15:35:33.757Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.719 1504.2869 16:37:46.49M 2015-10-08T15:35:33.977Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2855 16:37:46.69M 2015-10-08T15:35:34.162Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2844 16:37:46.90M 2015-10-08T15:35:34.367Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2841 16:37:47.11M 2015-10-08T15:35:34.567Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2839 16:37:47.31M 2015-10-08T15:35:34.793Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2837 16:37:47.50M 2015-10-08T15:35:34.977Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.852 34.716 1504.2839 16:37:47.70M 2015-10-08T15:35:35.177Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2839 16:37:47.90M 2015-10-08T15:35:35.382Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2843 16:37:48.12M 2015-10-08T15:35:35.582Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2854 16:37:48.32M 2015-10-08T15:35:35.787Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2874 16:37:48.52M 2015-10-08T15:35:35.992Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.720 1504.2883 16:37:48.72M 2015-10-08T15:35:36.192Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2887 16:37:48.92M 2015-10-08T15:35:36.397Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2888 16:37:49.13M 2015-10-08T15:35:36.602Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.858 34.722 1504.2887 16:37:49.34M 2015-10-08T15:35:36.808Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2883 16:37:49.54M 2015-10-08T15:35:37.007Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2896 16:37:49.74M 2015-10-08T15:35:37.207Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.860 34.725 1504.2896 16:37:49.93M 2015-10-08T15:35:37.412Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.857 34.722 1504.2864 16:37:50.15M 2015-10-08T15:35:37.617Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.857 34.722 1504.2853 16:37:50.35M 2015-10-08T15:35:37.817Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.856 34.722 1504.2853 16:37:50.55M 2015-10-08T15:35:38.022Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.856 34.720 1504.2845 16:37:50.75M 2015-10-08T15:35:38.222Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2841 16:37:50.95M 2015-10-08T15:35:38.442Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2838 16:37:51.16M 2015-10-08T15:35:38.627Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2842 16:37:51.38M 2015-10-08T15:35:38.832Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2856 16:37:51.56M 2015-10-08T15:35:39.037Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2853 16:37:51.76M 2015-10-08T15:35:39.237Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2848 16:37:51.96M 2015-10-08T15:35:39.442Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2850 16:37:52.18M 2015-10-08T15:35:39.642Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2847 16:37:52.38M 2015-10-08T15:35:39.847Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2839 16:37:52.58M 2015-10-08T15:35:40.047Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.854 34.718 1504.2848 16:37:52.78M 2015-10-08T15:35:40.257Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.854 34.718 1504.2853 16:37:52.97M 2015-10-08T15:35:40.457Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.718 1504.2855 16:37:53.20M 2015-10-08T15:35:40.662Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.855 34.718 1504.2859 16:37:53.39M 2015-10-08T15:35:40.862Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.717 1504.2861 16:37:53.59M 2015-10-08T15:35:41.062Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2906 16:37:53.79M 2015-10-08T15:35:41.267Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2917 16:37:54.01M 2015-10-08T15:35:41.512Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.725 1504.2930 16:37:54.21M 2015-10-08T15:35:41.677Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.862 34.725 1504.2938 16:37:54.41M 2015-10-08T15:35:41.882Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2917 16:37:54.61M 2015-10-08T15:35:42.077Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2919 16:37:54.81M 2015-10-08T15:35:42.287Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2924 16:37:55.03M 2015-10-08T15:35:42.487Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2933 16:37:55.23M 2015-10-08T15:35:42.692Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2903 16:37:55.43M 2015-10-08T15:35:42.907Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2905 16:37:55.62M 2015-10-08T15:35:43.097Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2899 16:37:55.84M 2015-10-08T15:35:43.302Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2902 16:37:56.04M 2015-10-08T15:35:43.502Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.723 1504.2905 16:37:56.24M 2015-10-08T15:35:43.702Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.723 1504.2903 16:37:56.44M 2015-10-08T15:35:43.907Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2903 16:37:56.64M 2015-10-08T15:35:44.112Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.722 1504.2905 16:37:56.84M 2015-10-08T15:35:44.312Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2908 16:37:57.06M 2015-10-08T15:35:44.517Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2915 16:37:57.26M 2015-10-08T15:35:44.753Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2921 16:37:57.45M 2015-10-08T15:35:44.922Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2930 16:37:57.65M 2015-10-08T15:35:45.127Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2946 16:37:57.85M 2015-10-08T15:35:45.332Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.724 1504.2955 16:37:58.07M 2015-10-08T15:35:45.532Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.862 34.725 1504.2965 16:37:58.27M 2015-10-08T15:35:45.737Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.863 34.725 1504.2970 16:37:58.47M 2015-10-08T15:35:45.937Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.863 34.725 1504.2983 16:37:58.67M 2015-10-08T15:35:46.142Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2949 16:37:58.87M 2015-10-08T15:35:46.347Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.858 34.720 1504.2935 16:37:59.09M 2015-10-08T15:35:46.547Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.719 1504.2920 16:37:59.29M 2015-10-08T15:35:46.752Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.855 34.718 1504.2899 16:37:59.48M 2015-10-08T15:35:46.952Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.854 34.717 1504.2872 16:37:59.68M 2015-10-08T15:35:47.157Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.716 1504.2863 16:37:59.88M 2015-10-08T15:35:47.377Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.852 34.715 1504.2854 16:38:00.10M 2015-10-08T15:35:47.562Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.722 1504.2939 16:38:00.32M 2015-10-08T15:35:47.767Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2971 16:38:00.50M 2015-10-08T15:35:47.972Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.723 1504.2975 16:38:00.70M 2015-10-08T15:35:48.172Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.855 34.718 1504.2911 16:38:00.90M 2015-10-08T15:35:48.373Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2905 16:38:01.12M 2015-10-08T15:35:48.577Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2909 16:38:01.31M 2015-10-08T15:35:48.782Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.857 34.719 1504.2908 16:38:01.51M 2015-10-08T15:35:48.982Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2886 16:38:01.71M 2015-10-08T15:35:49.187Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.854 34.717 1504.2875 16:38:01.91M 2015-10-08T15:35:49.392Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.854 34.717 1504.2872 16:38:02.13M 2015-10-08T15:35:49.592Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.854 34.717 1504.2878 16:38:02.33M 2015-10-08T15:35:49.797Z|I-OCEAN7-304-XXXX| 27.40 14.218 41.854 34.717 1504.2896 16:38:02.53M 2015-10-08T15:35:49.997Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.863 34.725 1504.2990 16:38:02.73M 2015-10-08T15:35:50.203Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2958 16:38:02.93M 2015-10-08T15:35:50.402Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2927 16:38:03.14M 2015-10-08T15:35:50.607Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.722 1504.2911 16:38:03.35M 2015-10-08T15:35:50.812Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.721 1504.2894 16:38:03.55M 2015-10-08T15:35:51.012Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2875 16:38:03.74M 2015-10-08T15:35:51.217Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.856 34.720 1504.2863 16:38:03.94M 2015-10-08T15:35:51.418Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2852 16:38:04.16M 2015-10-08T15:35:51.622Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2838 16:38:04.36M 2015-10-08T15:35:51.842Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.721 1504.2885 16:38:04.56M 2015-10-08T15:35:52.032Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.867 34.730 1504.3000 16:38:04.77M 2015-10-08T15:35:52.232Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.868 34.730 1504.3008 16:38:04.96M 2015-10-08T15:35:52.432Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.868 34.730 1504.3018 16:38:05.18M 2015-10-08T15:35:52.642Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.868 34.730 1504.3024 16:38:05.37M 2015-10-08T15:35:52.842Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2932 16:38:05.58M 2015-10-08T15:35:53.048Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2822 16:38:05.77M 2015-10-08T15:35:53.248Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2820 16:38:05.97M 2015-10-08T15:35:53.448Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.851 34.714 1504.2837 16:38:06.19M 2015-10-08T15:35:53.653Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.852 34.715 1504.2848 16:38:06.39M 2015-10-08T15:35:53.858Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.853 34.716 1504.2865 16:38:06.59M 2015-10-08T15:35:54.058Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.855 34.718 1504.2874 16:38:06.79M 2015-10-08T15:35:54.263Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.856 34.719 1504.2889 16:38:07.01M 2015-10-08T15:35:54.463Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.720 1504.2896 16:38:07.20M 2015-10-08T15:35:54.668Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.858 34.721 1504.2905 16:38:07.40M 2015-10-08T15:35:54.873Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2909 16:38:07.60M 2015-10-08T15:35:55.073Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2913 16:38:07.80M 2015-10-08T15:35:55.278Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.723 1504.2914 16:38:08.02M 2015-10-08T15:35:55.478Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.723 1504.2903 16:38:08.22M 2015-10-08T15:35:55.683Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2902 16:38:08.42M 2015-10-08T15:35:55.888Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.726 1504.2909 16:38:08.62M 2015-10-08T15:35:56.088Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.727 1504.2924 16:38:08.82M 2015-10-08T15:35:56.308Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2919 16:38:09.04M 2015-10-08T15:35:56.493Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2910 16:38:09.25M 2015-10-08T15:35:56.698Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2911 16:38:09.43M 2015-10-08T15:35:56.903Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2913 16:38:09.63M 2015-10-08T15:35:57.108Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2921 16:38:09.83M 2015-10-08T15:35:57.308Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2852 16:38:10.05M 2015-10-08T15:35:57.508Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.857 34.722 1504.2859 16:38:10.25M 2015-10-08T15:35:57.713Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2852 16:38:10.45M 2015-10-08T15:35:57.918Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2849 16:38:10.65M 2015-10-08T15:35:58.118Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.721 1504.2893 16:38:10.85M 2015-10-08T15:35:58.323Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2897 16:38:11.07M 2015-10-08T15:35:58.523Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2903 16:38:11.26M 2015-10-08T15:35:58.728Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2904 16:38:11.46M 2015-10-08T15:35:58.933Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.720 1504.2899 16:38:11.66M 2015-10-08T15:35:59.133Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2896 16:38:11.86M 2015-10-08T15:35:59.338Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2902 16:38:12.08M 2015-10-08T15:35:59.543Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2917 16:38:12.28M 2015-10-08T15:35:59.743Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.857 34.719 1504.2924 16:38:12.48M 2015-10-08T15:35:59.948Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.719 1504.2922 16:38:12.67M 2015-10-08T15:36:00.152Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2920 16:38:12.88M 2015-10-08T15:36:00.353Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.856 34.718 1504.2917 16:38:13.09M 2015-10-08T15:36:00.558Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.857 34.719 1504.2920 16:38:13.29M 2015-10-08T15:36:00.778Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.857 34.719 1504.2924 16:38:13.50M 2015-10-08T15:36:00.963Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.720 1504.2937 16:38:13.71M 2015-10-08T15:36:01.163Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2952 16:38:13.89M 2015-10-08T15:36:01.368Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2952 16:38:14.11M 2015-10-08T15:36:01.592Z|I-OCEAN7-304-XXXX| 27.37 14.219 41.860 34.722 1504.2966 16:38:14.31M 2015-10-08T15:36:01.773Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.860 34.721 1504.2969 16:38:14.51M 2015-10-08T15:36:01.978Z|I-OCEAN7-304-XXXX| 27.34 14.219 41.861 34.722 1504.2974 16:38:14.70M 2015-10-08T15:36:02.183Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2968 16:38:14.91M 2015-10-08T15:36:02.383Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2955 16:38:15.13M 2015-10-08T15:36:02.588Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.859 34.722 1504.2943 16:38:15.33M 2015-10-08T15:36:02.788Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.721 1504.2936 16:38:15.52M 2015-10-08T15:36:02.993Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2913 16:38:15.72M 2015-10-08T15:36:03.198Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2900 16:38:15.92M 2015-10-08T15:36:03.398Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2894 16:38:16.14M 2015-10-08T15:36:03.603Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2892 16:38:16.34M 2015-10-08T15:36:03.808Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2960 16:38:16.54M 2015-10-08T15:36:04.008Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.864 34.727 1504.2966 16:38:16.74M 2015-10-08T15:36:04.213Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2906 16:38:16.94M 2015-10-08T15:36:04.413Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2877 16:38:17.16M 2015-10-08T15:36:04.618Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2883 16:38:17.35M 2015-10-08T15:36:04.818Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2886 16:38:17.55M 2015-10-08T15:36:05.023Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2889 16:38:17.75M 2015-10-08T15:36:05.243Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2854 16:38:17.95M 2015-10-08T15:36:05.428Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2845 16:38:18.19M 2015-10-08T15:36:05.634Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2924 16:38:18.37M 2015-10-08T15:36:05.833Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.726 1504.2944 16:38:18.57M 2015-10-08T15:36:06.038Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.864 34.727 1504.2966 16:38:18.77M 2015-10-08T15:36:06.243Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.729 1504.2982 16:38:18.97M 2015-10-08T15:36:06.473Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.726 1504.2944 16:38:19.18M 2015-10-08T15:36:06.648Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2922 16:38:19.38M 2015-10-08T15:36:06.853Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2910 16:38:19.58M 2015-10-08T15:36:07.053Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2891 16:38:19.78M 2015-10-08T15:36:07.258Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.721 1504.2871 16:38:20.00M 2015-10-08T15:36:07.458Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.718 1504.2836 16:38:20.20M 2015-10-08T15:36:07.663Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.718 1504.2819 16:38:20.40M 2015-10-08T15:36:07.863Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.722 1504.2869 16:38:20.60M 2015-10-08T15:36:08.068Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2880 16:38:20.79M 2015-10-08T15:36:08.275Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.723 1504.2889 16:38:21.01M 2015-10-08T15:36:08.474Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.722 1504.2903 16:38:21.21M 2015-10-08T15:36:08.678Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.859 34.722 1504.2903 16:38:21.41M 2015-10-08T15:36:08.878Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.722 1504.2903 16:38:21.61M 2015-10-08T15:36:09.083Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.722 1504.2903 16:38:21.81M 2015-10-08T15:36:09.288Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2909 16:38:22.03M 2015-10-08T15:36:09.488Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2917 16:38:22.23M 2015-10-08T15:36:09.715Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2919 16:38:22.43M 2015-10-08T15:36:09.898Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2959 16:38:22.65M 2015-10-08T15:36:10.093Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2966 16:38:22.83M 2015-10-08T15:36:10.314Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.862 34.724 1504.2979 16:38:23.04M 2015-10-08T15:36:10.513Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.863 34.725 1504.2983 16:38:23.24M 2015-10-08T15:36:10.708Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.863 34.725 1504.2981 16:38:23.44M 2015-10-08T15:36:10.908Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.726 1504.2990 16:38:23.64M 2015-10-08T15:36:11.114Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.727 1504.2992 16:38:23.84M 2015-10-08T15:36:11.318Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.865 34.727 1504.3002 16:38:24.06M 2015-10-08T15:36:11.523Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.727 1504.2982 16:38:24.26M 2015-10-08T15:36:11.723Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.727 1504.2974 16:38:24.46M 2015-10-08T15:36:11.952Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.863 34.726 1504.2953 16:38:24.66M 2015-10-08T15:36:12.128Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2936 16:38:24.86M 2015-10-08T15:36:12.333Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2917 16:38:25.07M 2015-10-08T15:36:12.533Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2908 16:38:25.28M 2015-10-08T15:36:12.738Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2906 16:38:25.47M 2015-10-08T15:36:12.938Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.725 1504.2891 16:38:25.67M 2015-10-08T15:36:13.143Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.726 1504.2887 16:38:25.87M 2015-10-08T15:36:13.349Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2859 16:38:26.09M 2015-10-08T15:36:13.555Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.859 34.724 1504.2853 16:38:26.29M 2015-10-08T15:36:13.754Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.858 34.724 1504.2845 16:38:26.49M 2015-10-08T15:36:13.959Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.858 34.723 1504.2843 16:38:26.69M 2015-10-08T15:36:14.173Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.857 34.722 1504.2842 16:38:26.88M 2015-10-08T15:36:14.359Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2847 16:38:27.12M 2015-10-08T15:36:14.563Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2852 16:38:27.30M 2015-10-08T15:36:14.768Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2852 16:38:27.50M 2015-10-08T15:36:14.973Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2865 16:38:27.70M 2015-10-08T15:36:15.174Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2864 16:38:27.90M 2015-10-08T15:36:15.378Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2867 16:38:28.12M 2015-10-08T15:36:15.578Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.859 34.722 1504.2899 16:38:28.32M 2015-10-08T15:36:15.783Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2860 16:38:28.52M 2015-10-08T15:36:15.988Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2860 16:38:28.72M 2015-10-08T15:36:16.189Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2863 16:38:28.92M 2015-10-08T15:36:16.394Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.853 34.717 1504.2866 16:38:29.13M 2015-10-08T15:36:16.596Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.853 34.716 1504.2855 16:38:29.33M 2015-10-08T15:36:16.799Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2908 16:38:29.53M 2015-10-08T15:36:17.004Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.859 34.722 1504.2915 16:38:29.73M 2015-10-08T15:36:17.204Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.859 34.723 1504.2917 16:38:29.93M 2015-10-08T15:36:17.409Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.860 34.724 1504.2931 16:38:30.15M 2015-10-08T15:36:17.614Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.861 34.724 1504.2932 16:38:30.35M 2015-10-08T15:36:17.814Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.724 1504.2926 16:38:30.55M 2015-10-08T15:36:18.019Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.724 1504.2925 16:38:30.74M 2015-10-08T15:36:18.219Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.861 34.725 1504.2933 16:38:30.95M 2015-10-08T15:36:18.424Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.851 34.716 1504.2816 16:38:31.17M 2015-10-08T15:36:18.644Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.849 34.714 1504.2784 16:38:31.37M 2015-10-08T15:36:18.829Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2786 16:38:31.58M 2015-10-08T15:36:19.034Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.715 1504.2793 16:38:31.76M 2015-10-08T15:36:19.234Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.851 34.716 1504.2800 16:38:31.96M 2015-10-08T15:36:19.439Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.852 34.717 1504.2814 16:38:32.18M 2015-10-08T15:36:19.644Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.718 1504.2822 16:38:32.38M 2015-10-08T15:36:19.844Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.719 1504.2823 16:38:32.58M 2015-10-08T15:36:20.049Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.719 1504.2831 16:38:32.78M 2015-10-08T15:36:20.273Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2843 16:38:33.00M 2015-10-08T15:36:20.454Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2836 16:38:33.20M 2015-10-08T15:36:20.654Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.719 1504.2834 16:38:33.39M 2015-10-08T15:36:20.859Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2830 16:38:33.59M 2015-10-08T15:36:21.064Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2834 16:38:33.79M 2015-10-08T15:36:21.264Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2839 16:38:34.01M 2015-10-08T15:36:21.469Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2839 16:38:34.21M 2015-10-08T15:36:21.669Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.720 1504.2847 16:38:34.41M 2015-10-08T15:36:21.876Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2858 16:38:34.61M 2015-10-08T15:36:22.112Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.722 1504.2865 16:38:34.81M 2015-10-08T15:36:22.279Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2849 16:38:35.02M 2015-10-08T15:36:22.484Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2847 16:38:35.22M 2015-10-08T15:36:22.689Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.720 1504.2841 16:38:35.42M 2015-10-08T15:36:22.889Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.719 1504.2827 16:38:35.62M 2015-10-08T15:36:23.109Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.718 1504.2815 16:38:35.82M 2015-10-08T15:36:23.294Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.852 34.717 1504.2795 16:38:36.06M 2015-10-08T15:36:23.499Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2789 16:38:36.24M 2015-10-08T15:36:23.704Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.715 1504.2783 16:38:36.44M 2015-10-08T15:36:23.904Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2784 16:38:36.64M 2015-10-08T15:36:24.109Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2780 16:38:36.83M 2015-10-08T15:36:24.314Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.838 34.704 1504.2646 16:38:37.06M 2015-10-08T15:36:24.514Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.837 34.702 1504.2684 16:38:37.26M 2015-10-08T15:36:24.715Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.837 34.701 1504.2684 16:38:37.45M 2015-10-08T15:36:24.919Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2686 16:38:37.65M 2015-10-08T15:36:25.124Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2683 16:38:37.85M 2015-10-08T15:36:25.324Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.836 34.700 1504.2686 16:38:38.07M 2015-10-08T15:36:25.529Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2682 16:38:38.27M 2015-10-08T15:36:25.734Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.835 34.699 1504.2679 16:38:38.47M 2015-10-08T15:36:25.934Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.835 34.699 1504.2689 16:38:38.67M 2015-10-08T15:36:26.139Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.835 34.699 1504.2688 16:38:38.87M 2015-10-08T15:36:26.339Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.836 34.700 1504.2688 16:38:39.08M 2015-10-08T15:36:26.544Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.837 34.701 1504.2694 16:38:39.28M 2015-10-08T15:36:26.749Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.839 34.703 1504.2714 16:38:39.48M 2015-10-08T15:36:26.949Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.840 34.704 1504.2720 16:38:39.68M 2015-10-08T15:36:27.157Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.841 34.705 1504.2734 16:38:39.88M 2015-10-08T15:36:27.393Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.843 34.707 1504.2739 16:38:40.10M 2015-10-08T15:36:27.579Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.843 34.707 1504.2748 16:38:40.30M 2015-10-08T15:36:27.764Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.844 34.708 1504.2745 16:38:40.51M 2015-10-08T15:36:27.964Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.844 34.708 1504.2748 16:38:40.70M 2015-10-08T15:36:28.192Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.845 34.709 1504.2753 16:38:40.89M 2015-10-08T15:36:28.392Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.845 34.710 1504.2753 16:38:41.11M 2015-10-08T15:36:28.574Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.846 34.711 1504.2758 16:38:41.31M 2015-10-08T15:36:28.792Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.846 34.711 1504.2765 16:38:41.51M 2015-10-08T15:36:28.979Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.846 34.711 1504.2767 16:38:41.71M 2015-10-08T15:36:29.184Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.847 34.712 1504.2777 16:38:41.91M 2015-10-08T15:36:29.384Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.847 34.711 1504.2786 16:38:42.13M 2015-10-08T15:36:29.589Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.846 34.710 1504.2789 16:38:42.33M 2015-10-08T15:36:29.796Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.846 34.710 1504.2786 16:38:42.53M 2015-10-08T15:36:29.999Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.846 34.710 1504.2795 16:38:42.73M 2015-10-08T15:36:30.199Z|I-OCEAN7-304-XXXX| 27.43 14.217 41.843 34.707 1504.2762 16:38:42.93M 2015-10-08T15:36:30.399Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.843 34.707 1504.2761 16:38:43.14M 2015-10-08T15:36:30.604Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.843 34.707 1504.2760 16:38:43.34M 2015-10-08T15:36:30.809Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.843 34.707 1504.2767 16:38:43.54M 2015-10-08T15:36:31.009Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.845 34.709 1504.2771 16:38:43.74M 2015-10-08T15:36:31.232Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.846 34.710 1504.2781 16:38:43.94M 2015-10-08T15:36:31.414Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.711 1504.2804 16:38:44.16M 2015-10-08T15:36:31.619Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.711 1504.2809 16:38:44.35M 2015-10-08T15:36:31.819Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.848 34.711 1504.2802 16:38:44.56M 2015-10-08T15:36:32.044Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.847 34.711 1504.2797 16:38:44.75M 2015-10-08T15:36:32.229Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.848 34.712 1504.2799 16:38:44.97M 2015-10-08T15:36:32.429Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.848 34.712 1504.2805 16:38:45.17M 2015-10-08T15:36:32.636Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.713 1504.2793 16:38:45.37M 2015-10-08T15:36:32.839Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.847 34.711 1504.2765 16:38:45.57M 2015-10-08T15:36:33.039Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2760 16:38:45.77M 2015-10-08T15:36:33.244Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.846 34.710 1504.2756 16:38:45.97M 2015-10-08T15:36:33.449Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.846 34.711 1504.2762 16:38:46.19M 2015-10-08T15:36:33.649Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.846 34.711 1504.2764 16:38:46.39M 2015-10-08T15:36:33.855Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.711 1504.2756 16:38:46.58M 2015-10-08T15:36:34.054Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.711 1504.2758 16:38:46.78M 2015-10-08T15:36:34.259Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2759 16:38:47.00M 2015-10-08T15:36:34.464Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.712 1504.2769 16:38:47.21M 2015-10-08T15:36:34.664Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.849 34.713 1504.2765 16:38:47.40M 2015-10-08T15:36:34.869Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.849 34.714 1504.2766 16:38:47.60M 2015-10-08T15:36:35.069Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.714 1504.2769 16:38:47.80M 2015-10-08T15:36:35.275Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2765 16:38:48.02M 2015-10-08T15:36:35.479Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.850 34.715 1504.2762 16:38:48.22M 2015-10-08T15:36:35.679Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2776 16:38:48.42M 2015-10-08T15:36:35.884Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.715 1504.2791 16:38:48.62M 2015-10-08T15:36:36.084Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2795 16:38:48.81M 2015-10-08T15:36:36.289Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.716 1504.2805 16:38:49.03M 2015-10-08T15:36:36.509Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.717 1504.2817 16:38:49.23M 2015-10-08T15:36:36.694Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.853 34.717 1504.2826 16:38:49.45M 2015-10-08T15:36:36.894Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2744 16:38:49.63M 2015-10-08T15:36:37.099Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.844 34.709 1504.2733 16:38:49.83M 2015-10-08T15:36:37.300Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.843 34.708 1504.2723 16:38:50.05M 2015-10-08T15:36:37.510Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.841 34.706 1504.2709 16:38:50.24M 2015-10-08T15:36:37.710Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.840 34.705 1504.2701 16:38:50.45M 2015-10-08T15:36:37.915Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.839 34.703 1504.2689 16:38:50.64M 2015-10-08T15:36:38.115Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2668 16:38:50.84M 2015-10-08T15:36:38.320Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.837 34.702 1504.2678 16:38:51.06M 2015-10-08T15:36:38.525Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.838 34.703 1504.2683 16:38:51.26M 2015-10-08T15:36:38.725Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.839 34.705 1504.2683 16:38:51.46M 2015-10-08T15:36:38.953Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.840 34.706 1504.2684 16:38:51.66M 2015-10-08T15:36:39.135Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.841 34.707 1504.2688 16:38:51.86M 2015-10-08T15:36:39.335Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.842 34.708 1504.2700 16:38:52.08M 2015-10-08T15:36:39.539Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2770 16:38:52.28M 2015-10-08T15:36:39.739Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.849 34.714 1504.2780 16:38:52.48M 2015-10-08T15:36:39.945Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2782 16:38:52.68M 2015-10-08T15:36:40.145Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.848 34.713 1504.2782 16:38:52.87M 2015-10-08T15:36:40.350Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.712 1504.2787 16:38:53.09M 2015-10-08T15:36:40.555Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.847 34.711 1504.2789 16:38:53.29M 2015-10-08T15:36:40.755Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.847 34.711 1504.2800 16:38:53.49M 2015-10-08T15:36:40.975Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2804 16:38:53.69M 2015-10-08T15:36:41.165Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.849 34.713 1504.2805 16:38:53.91M 2015-10-08T15:36:41.365Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.849 34.713 1504.2806 16:38:54.11M 2015-10-08T15:36:41.570Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.849 34.714 1504.2806 16:38:54.31M 2015-10-08T15:36:41.770Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.714 1504.2808 16:38:54.51M 2015-10-08T15:36:41.975Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.715 1504.2804 16:38:54.71M 2015-10-08T15:36:42.175Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.715 1504.2799 16:38:54.90M 2015-10-08T15:36:42.380Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.848 34.713 1504.2781 16:38:55.12M 2015-10-08T15:36:42.585Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.849 34.713 1504.2782 16:38:55.32M 2015-10-08T15:36:42.785Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.713 1504.2781 16:38:55.52M 2015-10-08T15:36:42.990Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2775 16:38:55.72M 2015-10-08T15:36:43.195Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.712 1504.2770 16:38:55.92M 2015-10-08T15:36:43.432Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.851 34.715 1504.2805 16:38:56.14M 2015-10-08T15:36:43.600Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2781 16:38:56.34M 2015-10-08T15:36:43.800Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.712 1504.2781 16:38:56.54M 2015-10-08T15:36:44.005Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.712 1504.2777 16:38:56.74M 2015-10-08T15:36:44.210Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.847 34.712 1504.2782 16:38:56.93M 2015-10-08T15:36:44.415Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.847 34.711 1504.2784 16:38:57.15M 2015-10-08T15:36:44.615Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.846 34.710 1504.2776 16:38:57.35M 2015-10-08T15:36:44.815Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.709 1504.2771 16:38:57.55M 2015-10-08T15:36:45.020Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2848 16:38:57.75M 2015-10-08T15:36:45.225Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2871 16:38:57.95M 2015-10-08T15:36:45.440Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.854 34.717 1504.2871 16:38:58.17M 2015-10-08T15:36:45.630Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2876 16:38:58.38M 2015-10-08T15:36:45.836Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.717 1504.2870 16:38:58.57M 2015-10-08T15:36:46.035Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2864 16:38:58.77M 2015-10-08T15:36:46.240Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.852 34.715 1504.2842 16:38:58.96M 2015-10-08T15:36:46.440Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.856 34.719 1504.2898 16:38:59.18M 2015-10-08T15:36:46.645Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.720 1504.2889 16:38:59.38M 2015-10-08T15:36:46.845Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2888 16:38:59.58M 2015-10-08T15:36:47.050Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2899 16:38:59.78M 2015-10-08T15:36:47.255Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2900 16:39:00.00M 2015-10-08T15:36:47.455Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.722 1504.2904 16:39:00.20M 2015-10-08T15:36:47.660Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2899 16:39:00.40M 2015-10-08T15:36:47.865Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2894 16:39:00.60M 2015-10-08T15:36:48.065Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2870 16:39:00.80M 2015-10-08T15:36:48.265Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.718 1504.2830 16:39:01.02M 2015-10-08T15:36:48.470Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.853 34.717 1504.2821 16:39:01.21M 2015-10-08T15:36:48.675Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.716 1504.2799 16:39:01.41M 2015-10-08T15:36:48.880Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2791 16:39:01.61M 2015-10-08T15:36:49.112Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2784 16:39:01.81M 2015-10-08T15:36:49.285Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2783 16:39:02.03M 2015-10-08T15:36:49.490Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2782 16:39:02.23M 2015-10-08T15:36:49.690Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2802 16:39:02.43M 2015-10-08T15:36:49.910Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2786 16:39:02.63M 2015-10-08T15:36:50.095Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2784 16:39:02.84M 2015-10-08T15:36:50.300Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2787 16:39:03.04M 2015-10-08T15:36:50.500Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2784 16:39:03.24M 2015-10-08T15:36:50.700Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2780 16:39:03.44M 2015-10-08T15:36:50.905Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2775 16:39:03.64M 2015-10-08T15:36:51.110Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.847 34.712 1504.2769 16:39:03.84M 2015-10-08T15:36:51.315Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.847 34.711 1504.2760 16:39:04.06M 2015-10-08T15:36:51.515Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2770 16:39:04.26M 2015-10-08T15:36:51.720Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2778 16:39:04.46M 2015-10-08T15:36:51.925Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2795 16:39:04.66M 2015-10-08T15:36:52.125Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2797 16:39:04.86M 2015-10-08T15:36:52.330Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2813 16:39:05.07M 2015-10-08T15:36:52.530Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2813 16:39:05.27M 2015-10-08T15:36:52.735Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2814 16:39:05.47M 2015-10-08T15:36:52.940Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2822 16:39:05.67M 2015-10-08T15:36:53.140Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.850 34.714 1504.2833 16:39:05.87M 2015-10-08T15:36:53.340Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.850 34.714 1504.2834 16:39:06.09M 2015-10-08T15:36:53.545Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.850 34.713 1504.2834 16:39:06.29M 2015-10-08T15:36:53.750Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.713 1504.2830 16:39:06.49M 2015-10-08T15:36:53.955Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.849 34.712 1504.2830 16:39:06.68M 2015-10-08T15:36:54.156Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2833 16:39:06.88M 2015-10-08T15:36:54.380Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.851 34.714 1504.2847 16:39:07.10M 2015-10-08T15:36:54.560Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.851 34.713 1504.2856 16:39:07.32M 2015-10-08T15:36:54.765Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.851 34.714 1504.2867 16:39:07.50M 2015-10-08T15:36:54.965Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.852 34.717 1504.2795 16:39:07.70M 2015-10-08T15:36:55.170Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.851 34.717 1504.2783 16:39:07.90M 2015-10-08T15:36:55.375Z|I-OCEAN7-304-XXXX| 27.33 14.214 41.852 34.718 1504.2783 16:39:08.12M 2015-10-08T15:36:55.580Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.853 34.719 1504.2792 16:39:08.32M 2015-10-08T15:36:55.780Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.853 34.719 1504.2794 16:39:08.52M 2015-10-08T15:36:55.980Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.718 1504.2797 16:39:08.71M 2015-10-08T15:36:56.185Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.852 34.718 1504.2795 16:39:08.91M 2015-10-08T15:36:56.385Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.852 34.718 1504.2789 16:39:09.13M 2015-10-08T15:36:56.595Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.852 34.718 1504.2789 16:39:09.33M 2015-10-08T15:36:56.796Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.852 34.718 1504.2794 16:39:09.53M 2015-10-08T15:36:56.998Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.852 34.717 1504.2795 16:39:09.73M 2015-10-08T15:36:57.200Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.717 1504.2791 16:39:09.93M 2015-10-08T15:36:57.405Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.717 1504.2787 16:39:10.15M 2015-10-08T15:36:57.605Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2784 16:39:10.35M 2015-10-08T15:36:57.810Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.715 1504.2784 16:39:10.55M 2015-10-08T15:36:58.016Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.715 1504.2783 16:39:10.74M 2015-10-08T15:36:58.216Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.715 1504.2800 16:39:10.94M 2015-10-08T15:36:58.416Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.851 34.715 1504.2806 16:39:11.16M 2015-10-08T15:36:58.625Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.851 34.716 1504.2809 16:39:11.36M 2015-10-08T15:36:58.846Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.849 34.714 1504.2784 16:39:11.56M 2015-10-08T15:36:59.030Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2771 16:39:11.78M 2015-10-08T15:36:59.230Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2773 16:39:11.96M 2015-10-08T15:36:59.436Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2775 16:39:12.17M 2015-10-08T15:36:59.640Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2781 16:39:12.38M 2015-10-08T15:36:59.840Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2780 16:39:12.58M 2015-10-08T15:37:00.045Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.848 34.713 1504.2787 16:39:12.78M 2015-10-08T15:37:00.250Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.848 34.712 1504.2786 16:39:12.97M 2015-10-08T15:37:00.450Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2758 16:39:13.19M 2015-10-08T15:37:00.656Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2758 16:39:13.39M 2015-10-08T15:37:00.855Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.844 34.708 1504.2751 16:39:13.59M 2015-10-08T15:37:01.060Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.837 34.702 1504.2667 16:39:13.79M 2015-10-08T15:37:01.261Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.702 1504.2668 16:39:14.01M 2015-10-08T15:37:01.472Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.832 34.697 1504.2612 16:39:14.21M 2015-10-08T15:37:01.665Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.838 34.703 1504.2683 16:39:14.41M 2015-10-08T15:37:01.871Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.839 34.703 1504.2699 16:39:14.60M 2015-10-08T15:37:02.071Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.840 34.704 1504.2715 16:39:14.80M 2015-10-08T15:37:02.276Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.841 34.705 1504.2717 16:39:15.02M 2015-10-08T15:37:02.481Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.842 34.706 1504.2729 16:39:15.22M 2015-10-08T15:37:02.686Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.842 34.706 1504.2729 16:39:15.42M 2015-10-08T15:37:02.886Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.844 34.708 1504.2736 16:39:15.62M 2015-10-08T15:37:03.091Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2747 16:39:15.82M 2015-10-08T15:37:03.306Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2739 16:39:16.04M 2015-10-08T15:37:03.496Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.710 1504.2731 16:39:16.25M 2015-10-08T15:37:03.701Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.711 1504.2727 16:39:16.43M 2015-10-08T15:37:03.901Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.711 1504.2739 16:39:16.64M 2015-10-08T15:37:04.106Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.711 1504.2736 16:39:16.83M 2015-10-08T15:37:04.306Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.711 1504.2733 16:39:17.05M 2015-10-08T15:37:04.511Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.846 34.711 1504.2737 16:39:17.25M 2015-10-08T15:37:04.711Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.846 34.712 1504.2734 16:39:17.45M 2015-10-08T15:37:04.916Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.847 34.713 1504.2742 16:39:17.65M 2015-10-08T15:37:05.121Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.847 34.713 1504.2736 16:39:17.85M 2015-10-08T15:37:05.353Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.848 34.715 1504.2738 16:39:18.07M 2015-10-08T15:37:05.526Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.849 34.715 1504.2739 16:39:18.27M 2015-10-08T15:37:05.731Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.850 34.716 1504.2743 16:39:18.47M 2015-10-08T15:37:05.931Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.850 34.716 1504.2758 16:39:18.66M 2015-10-08T15:37:06.136Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.851 34.717 1504.2770 16:39:18.86M 2015-10-08T15:37:06.336Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.851 34.717 1504.2777 16:39:19.08M 2015-10-08T15:37:06.541Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.851 34.717 1504.2789 16:39:19.28M 2015-10-08T15:37:06.746Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.852 34.717 1504.2805 16:39:19.48M 2015-10-08T15:37:06.946Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.718 1504.2817 16:39:19.68M 2015-10-08T15:37:07.151Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2828 16:39:19.88M 2015-10-08T15:37:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2842 16:39:20.10M 2015-10-08T15:37:07.556Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2856 16:39:20.30M 2015-10-08T15:37:07.776Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.719 1504.2866 16:39:20.50M 2015-10-08T15:37:07.961Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2882 16:39:20.71M 2015-10-08T15:37:08.166Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2893 16:39:20.89M 2015-10-08T15:37:08.366Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.719 1504.2897 16:39:21.11M 2015-10-08T15:37:08.592Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.856 34.718 1504.2900 16:39:21.31M 2015-10-08T15:37:08.771Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2906 16:39:21.51M 2015-10-08T15:37:08.976Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.719 1504.2905 16:39:21.71M 2015-10-08T15:37:09.181Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.856 34.718 1504.2900 16:39:21.91M 2015-10-08T15:37:09.393Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.855 34.718 1504.2893 16:39:22.13M 2015-10-08T15:37:09.586Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.855 34.718 1504.2889 16:39:22.33M 2015-10-08T15:37:09.791Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.719 1504.2865 16:39:22.52M 2015-10-08T15:37:09.991Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2849 16:39:22.73M 2015-10-08T15:37:10.196Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2842 16:39:22.92M 2015-10-08T15:37:10.401Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2842 16:39:23.14M 2015-10-08T15:37:10.601Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.718 1504.2844 16:39:23.34M 2015-10-08T15:37:10.806Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2786 16:39:23.54M 2015-10-08T15:37:11.006Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.852 34.716 1504.2820 16:39:23.74M 2015-10-08T15:37:11.206Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2841 16:39:23.94M 2015-10-08T15:37:11.416Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.717 1504.2849 16:39:24.15M 2015-10-08T15:37:11.616Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2845 16:39:24.36M 2015-10-08T15:37:11.821Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2844 16:39:24.55M 2015-10-08T15:37:12.021Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2900 16:39:24.75M 2015-10-08T15:37:12.241Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2902 16:39:24.95M 2015-10-08T15:37:12.426Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2896 16:39:25.19M 2015-10-08T15:37:12.631Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.721 1504.2889 16:39:25.37M 2015-10-08T15:37:12.831Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2875 16:39:25.57M 2015-10-08T15:37:13.036Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2867 16:39:25.77M 2015-10-08T15:37:13.241Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.855 34.719 1504.2860 16:39:25.97M 2015-10-08T15:37:13.446Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2850 16:39:26.19M 2015-10-08T15:37:13.646Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.718 1504.2841 16:39:26.39M 2015-10-08T15:37:13.851Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2802 16:39:26.59M 2015-10-08T15:37:14.056Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2778 16:39:26.78M 2015-10-08T15:37:14.256Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.715 1504.2791 16:39:27.00M 2015-10-08T15:37:14.461Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2775 16:39:27.20M 2015-10-08T15:37:14.661Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2799 16:39:27.40M 2015-10-08T15:37:14.866Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.845 34.708 1504.2776 16:39:27.60M 2015-10-08T15:37:15.066Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.846 34.709 1504.2791 16:39:27.80M 2015-10-08T15:37:15.271Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.847 34.710 1504.2800 16:39:28.02M 2015-10-08T15:37:15.476Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.848 34.711 1504.2813 16:39:28.22M 2015-10-08T15:37:15.676Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2827 16:39:28.42M 2015-10-08T15:37:15.881Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.848 34.711 1504.2826 16:39:28.61M 2015-10-08T15:37:16.081Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.847 34.709 1504.2822 16:39:28.81M 2015-10-08T15:37:16.286Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.847 34.710 1504.2816 16:39:29.03M 2015-10-08T15:37:16.486Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.847 34.710 1504.2805 16:39:29.23M 2015-10-08T15:37:16.706Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.846 34.710 1504.2792 16:39:29.43M 2015-10-08T15:37:16.898Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.710 1504.2777 16:39:29.64M 2015-10-08T15:37:17.096Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.710 1504.2766 16:39:29.83M 2015-10-08T15:37:17.301Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2837 16:39:30.05M 2015-10-08T15:37:17.501Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.719 1504.2841 16:39:30.25M 2015-10-08T15:37:17.706Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2821 16:39:30.44M 2015-10-08T15:37:17.906Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2805 16:39:30.64M 2015-10-08T15:37:18.111Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.717 1504.2803 16:39:30.84M 2015-10-08T15:37:18.316Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2786 16:39:31.06M 2015-10-08T15:37:18.517Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.715 1504.2773 16:39:31.26M 2015-10-08T15:37:18.721Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.715 1504.2762 16:39:31.46M 2015-10-08T15:37:18.926Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.715 1504.2760 16:39:31.66M 2015-10-08T15:37:19.126Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.715 1504.2771 16:39:31.86M 2015-10-08T15:37:19.326Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.851 34.716 1504.2787 16:39:32.08M 2015-10-08T15:37:19.531Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.852 34.717 1504.2805 16:39:32.27M 2015-10-08T15:37:19.736Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.718 1504.2830 16:39:32.47M 2015-10-08T15:37:19.941Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2909 16:39:32.67M 2015-10-08T15:37:20.141Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.724 1504.2921 16:39:32.87M 2015-10-08T15:37:20.346Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2931 16:39:33.09M 2015-10-08T15:37:20.546Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2944 16:39:33.29M 2015-10-08T15:37:20.751Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.862 34.725 1504.2950 16:39:33.49M 2015-10-08T15:37:20.956Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.862 34.724 1504.2958 16:39:33.69M 2015-10-08T15:37:21.176Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.862 34.724 1504.2965 16:39:33.89M 2015-10-08T15:37:21.361Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2961 16:39:34.12M 2015-10-08T15:37:21.566Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2960 16:39:34.31M 2015-10-08T15:37:21.766Z|I-OCEAN7-304-XXXX| 27.41 14.218 41.860 34.722 1504.2971 16:39:34.51M 2015-10-08T15:37:21.971Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2961 16:39:34.70M 2015-10-08T15:37:22.171Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2955 16:39:34.90M 2015-10-08T15:37:22.371Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2947 16:39:35.12M 2015-10-08T15:37:22.581Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2944 16:39:35.32M 2015-10-08T15:37:22.781Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.860 34.722 1504.2942 16:39:35.52M 2015-10-08T15:37:22.982Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.722 1504.2937 16:39:35.72M 2015-10-08T15:37:23.186Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2937 16:39:35.92M 2015-10-08T15:37:23.392Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2933 16:39:36.14M 2015-10-08T15:37:23.592Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2921 16:39:36.33M 2015-10-08T15:37:23.797Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2910 16:39:36.53M 2015-10-08T15:37:24.001Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.722 1504.2903 16:39:36.73M 2015-10-08T15:37:24.201Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2894 16:39:36.93M 2015-10-08T15:37:24.406Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.722 1504.2885 16:39:37.15M 2015-10-08T15:37:24.612Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2874 16:39:37.35M 2015-10-08T15:37:24.812Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2861 16:39:37.55M 2015-10-08T15:37:25.016Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2861 16:39:37.75M 2015-10-08T15:37:25.216Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.857 34.721 1504.2856 16:39:37.95M 2015-10-08T15:37:25.422Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2850 16:39:38.16M 2015-10-08T15:37:25.642Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.855 34.720 1504.2844 16:39:38.37M 2015-10-08T15:37:25.827Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.855 34.720 1504.2831 16:39:38.58M 2015-10-08T15:37:26.027Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.855 34.720 1504.2832 16:39:38.76M 2015-10-08T15:37:26.237Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.855 34.720 1504.2832 16:39:38.96M 2015-10-08T15:37:26.437Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.719 1504.2832 16:39:39.18M 2015-10-08T15:37:26.637Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.854 34.719 1504.2839 16:39:39.38M 2015-10-08T15:37:26.842Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.719 1504.2839 16:39:39.58M 2015-10-08T15:37:27.047Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2839 16:39:39.78M 2015-10-08T15:37:27.247Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2832 16:39:40.00M 2015-10-08T15:37:27.447Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2832 16:39:40.20M 2015-10-08T15:37:27.657Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.715 1504.2831 16:39:40.39M 2015-10-08T15:37:27.857Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2839 16:39:40.59M 2015-10-08T15:37:28.062Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2845 16:39:40.79M 2015-10-08T15:37:28.262Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2871 16:39:41.01M 2015-10-08T15:37:28.467Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.716 1504.2882 16:39:41.21M 2015-10-08T15:37:28.672Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.716 1504.2882 16:39:41.41M 2015-10-08T15:37:28.872Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.854 34.716 1504.2882 16:39:41.61M 2015-10-08T15:37:29.072Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.854 34.716 1504.2883 16:39:41.81M 2015-10-08T15:37:29.277Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.854 34.717 1504.2880 16:39:42.02M 2015-10-08T15:37:29.482Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.853 34.716 1504.2869 16:39:42.22M 2015-10-08T15:37:29.687Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.716 1504.2853 16:39:42.42M 2015-10-08T15:37:29.887Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.715 1504.2834 16:39:42.62M 2015-10-08T15:37:30.107Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2814 16:39:42.82M 2015-10-08T15:37:30.297Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2803 16:39:43.06M 2015-10-08T15:37:30.497Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2787 16:39:43.24M 2015-10-08T15:37:30.702Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.713 1504.2786 16:39:43.44M 2015-10-08T15:37:30.902Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.848 34.713 1504.2769 16:39:43.64M 2015-10-08T15:37:31.102Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.848 34.712 1504.2764 16:39:43.84M 2015-10-08T15:37:31.307Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2753 16:39:44.05M 2015-10-08T15:37:31.512Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.711 1504.2753 16:39:44.25M 2015-10-08T15:37:31.712Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2759 16:39:44.45M 2015-10-08T15:37:31.917Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.848 34.713 1504.2765 16:39:44.65M 2015-10-08T15:37:32.122Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.713 1504.2775 16:39:44.85M 2015-10-08T15:37:32.322Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2783 16:39:45.07M 2015-10-08T15:37:32.527Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.714 1504.2793 16:39:45.27M 2015-10-08T15:37:32.727Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.715 1504.2804 16:39:45.47M 2015-10-08T15:37:32.932Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2819 16:39:45.67M 2015-10-08T15:37:33.137Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2834 16:39:45.86M 2015-10-08T15:37:33.342Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2841 16:39:46.08M 2015-10-08T15:37:33.542Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.717 1504.2847 16:39:46.28M 2015-10-08T15:37:33.742Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.718 1504.2859 16:39:46.48M 2015-10-08T15:37:33.947Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.718 1504.2863 16:39:46.68M 2015-10-08T15:37:34.152Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.855 34.719 1504.2871 16:39:46.88M 2015-10-08T15:37:34.357Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.719 1504.2874 16:39:47.10M 2015-10-08T15:37:34.577Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2874 16:39:47.30M 2015-10-08T15:37:34.762Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2874 16:39:47.52M 2015-10-08T15:37:34.962Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.720 1504.2876 16:39:47.70M 2015-10-08T15:37:35.167Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2869 16:39:47.90M 2015-10-08T15:37:35.367Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.720 1504.2861 16:39:48.12M 2015-10-08T15:37:35.572Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2865 16:39:48.31M 2015-10-08T15:37:35.777Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2869 16:39:48.51M 2015-10-08T15:37:35.977Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2871 16:39:48.71M 2015-10-08T15:37:36.177Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2874 16:39:48.91M 2015-10-08T15:37:36.393Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.856 34.720 1504.2876 16:39:49.13M 2015-10-08T15:37:36.587Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.720 1504.2883 16:39:49.33M 2015-10-08T15:37:36.792Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.856 34.721 1504.2875 16:39:49.53M 2015-10-08T15:37:36.999Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2860 16:39:49.73M 2015-10-08T15:37:37.197Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.720 1504.2850 16:39:49.93M 2015-10-08T15:37:37.402Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.719 1504.2843 16:39:50.15M 2015-10-08T15:37:37.607Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.854 34.718 1504.2837 16:39:50.34M 2015-10-08T15:37:37.807Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2880 16:39:50.54M 2015-10-08T15:37:38.007Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2878 16:39:50.74M 2015-10-08T15:37:38.212Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.858 34.722 1504.2875 16:39:50.94M 2015-10-08T15:37:38.412Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.722 1504.2874 16:39:51.16M 2015-10-08T15:37:38.617Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2874 16:39:51.36M 2015-10-08T15:37:38.822Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2880 16:39:51.56M 2015-10-08T15:37:39.037Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2885 16:39:51.76M 2015-10-08T15:37:39.227Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.722 1504.2881 16:39:51.97M 2015-10-08T15:37:39.427Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2869 16:39:52.17M 2015-10-08T15:37:39.632Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2861 16:39:52.37M 2015-10-08T15:37:39.837Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.856 34.720 1504.2869 16:39:52.57M 2015-10-08T15:37:40.037Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2865 16:39:52.77M 2015-10-08T15:37:40.242Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2854 16:39:52.97M 2015-10-08T15:37:40.442Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2849 16:39:53.19M 2015-10-08T15:37:40.647Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2841 16:39:53.39M 2015-10-08T15:37:40.852Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2837 16:39:53.59M 2015-10-08T15:37:41.052Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2833 16:39:53.79M 2015-10-08T15:37:41.257Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2838 16:39:54.00M 2015-10-08T15:37:41.462Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.851 34.715 1504.2838 16:39:54.21M 2015-10-08T15:37:41.662Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.852 34.715 1504.2845 16:39:54.40M 2015-10-08T15:37:42.082Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.852 34.715 1504.2843 16:39:54.60M 2015-10-08T15:37:42.082Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.845 34.709 1504.2765 16:39:54.89M 2015-10-08T15:37:42.287Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.844 34.708 1504.2760 16:39:55.03M 2015-10-08T15:37:42.487Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.845 34.709 1504.2758 16:39:55.23M 2015-10-08T15:37:42.692Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.845 34.709 1504.2753 16:39:55.43M 2015-10-08T15:37:42.897Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.845 34.710 1504.2737 16:39:55.63M 2015-10-08T15:37:43.097Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2767 16:39:55.83M 2015-10-08T15:37:43.302Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2765 16:39:56.05M 2015-10-08T15:37:43.518Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.847 34.712 1504.2764 16:39:56.25M 2015-10-08T15:37:43.707Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.847 34.712 1504.2762 16:39:56.46M 2015-10-08T15:37:43.908Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2759 16:39:56.65M 2015-10-08T15:37:44.112Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2762 16:39:56.84M 2015-10-08T15:37:44.312Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2769 16:39:57.06M 2015-10-08T15:37:44.517Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2781 16:39:57.26M 2015-10-08T15:37:44.717Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.714 1504.2778 16:39:57.46M 2015-10-08T15:37:44.927Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2780 16:39:57.66M 2015-10-08T15:37:45.127Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2778 16:39:57.86M 2015-10-08T15:37:45.327Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2783 16:39:58.08M 2015-10-08T15:37:45.537Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.850 34.715 1504.2780 16:39:58.28M 2015-10-08T15:37:45.737Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.714 1504.2789 16:39:58.48M 2015-10-08T15:37:45.942Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.714 1504.2800 16:39:58.67M 2015-10-08T15:37:46.142Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2810 16:39:58.87M 2015-10-08T15:37:46.342Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2819 16:39:59.09M 2015-10-08T15:37:46.553Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.714 1504.2821 16:39:59.29M 2015-10-08T15:37:46.752Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.714 1504.2817 16:39:59.49M 2015-10-08T15:37:46.959Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.850 34.714 1504.2799 16:39:59.69M 2015-10-08T15:37:47.157Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.713 1504.2799 16:39:59.89M 2015-10-08T15:37:47.362Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.713 1504.2797 16:40:00.11M 2015-10-08T15:37:47.562Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2798 16:40:00.31M 2015-10-08T15:37:47.768Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2797 16:40:00.51M 2015-10-08T15:37:47.988Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.847 34.711 1504.2789 16:40:00.70M 2015-10-08T15:37:48.173Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.847 34.710 1504.2800 16:40:00.92M 2015-10-08T15:37:48.378Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.846 34.710 1504.2792 16:40:01.12M 2015-10-08T15:37:48.578Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.846 34.710 1504.2800 16:40:01.32M 2015-10-08T15:37:48.778Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.847 34.711 1504.2808 16:40:01.52M 2015-10-08T15:37:48.982Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.847 34.711 1504.2808 16:40:01.72M 2015-10-08T15:37:49.183Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.711 1504.2806 16:40:01.92M 2015-10-08T15:37:49.388Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.847 34.711 1504.2798 16:40:02.13M 2015-10-08T15:37:49.588Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2798 16:40:02.33M 2015-10-08T15:37:49.798Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2800 16:40:02.53M 2015-10-08T15:37:49.998Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2804 16:40:02.73M 2015-10-08T15:37:50.203Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.848 34.712 1504.2805 16:40:02.93M 2015-10-08T15:37:50.403Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.848 34.712 1504.2795 16:40:03.15M 2015-10-08T15:37:50.608Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.848 34.712 1504.2798 16:40:03.35M 2015-10-08T15:37:50.813Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.849 34.713 1504.2803 16:40:03.55M 2015-10-08T15:37:51.013Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.849 34.713 1504.2791 16:40:03.75M 2015-10-08T15:37:51.218Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2782 16:40:03.95M 2015-10-08T15:37:51.423Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.848 34.713 1504.2781 16:40:04.17M 2015-10-08T15:37:51.628Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.847 34.712 1504.2772 16:40:04.37M 2015-10-08T15:37:51.828Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.846 34.713 1504.2716 16:40:04.57M 2015-10-08T15:37:52.033Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.845 34.712 1504.2694 16:40:04.76M 2015-10-08T15:37:52.233Z|I-OCEAN7-304-XXXX| 27.38 14.214 41.844 34.711 1504.2693 16:40:04.96M 2015-10-08T15:37:52.453Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.845 34.711 1504.2701 16:40:05.18M 2015-10-08T15:37:52.638Z|I-OCEAN7-304-XXXX| 27.33 14.214 41.845 34.711 1504.2694 16:40:05.40M 2015-10-08T15:37:52.873Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.844 34.711 1504.2695 16:40:05.58M 2015-10-08T15:37:53.043Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.844 34.711 1504.2681 16:40:05.78M 2015-10-08T15:37:53.273Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.843 34.711 1504.2668 16:40:06.00M 2015-10-08T15:37:53.448Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.843 34.710 1504.2670 16:40:06.19M 2015-10-08T15:37:53.653Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.843 34.710 1504.2666 16:40:06.39M 2015-10-08T15:37:53.858Z|I-OCEAN7-304-XXXX| 27.25 14.214 41.842 34.709 1504.2661 16:40:06.59M 2015-10-08T15:37:54.058Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.841 34.708 1504.2662 16:40:06.79M 2015-10-08T15:37:54.263Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.841 34.708 1504.2665 16:40:07.01M 2015-10-08T15:37:54.468Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.842 34.708 1504.2671 16:40:07.21M 2015-10-08T15:37:54.673Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.842 34.708 1504.2687 16:40:07.41M 2015-10-08T15:37:54.873Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.844 34.709 1504.2706 16:40:07.61M 2015-10-08T15:37:55.078Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.711 1504.2733 16:40:07.81M 2015-10-08T15:37:55.278Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.845 34.711 1504.2731 16:40:08.03M 2015-10-08T15:37:55.483Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.846 34.711 1504.2733 16:40:08.22M 2015-10-08T15:37:55.683Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.846 34.711 1504.2738 16:40:08.42M 2015-10-08T15:37:55.888Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2750 16:40:08.62M 2015-10-08T15:37:56.093Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2756 16:40:08.82M 2015-10-08T15:37:56.293Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2750 16:40:09.04M 2015-10-08T15:37:56.498Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.846 34.711 1504.2749 16:40:09.24M 2015-10-08T15:37:56.698Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2760 16:40:09.44M 2015-10-08T15:37:56.918Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.847 34.713 1504.2743 16:40:09.64M 2015-10-08T15:37:57.108Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.713 1504.2753 16:40:09.85M 2015-10-08T15:37:57.308Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2770 16:40:10.06M 2015-10-08T15:37:57.513Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.850 34.715 1504.2771 16:40:10.26M 2015-10-08T15:37:57.718Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.716 1504.2780 16:40:10.46M 2015-10-08T15:37:57.918Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2775 16:40:10.65M 2015-10-08T15:37:58.118Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2777 16:40:10.85M 2015-10-08T15:37:58.323Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2778 16:40:11.07M 2015-10-08T15:37:58.528Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.851 34.717 1504.2783 16:40:11.27M 2015-10-08T15:37:58.733Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2808 16:40:11.47M 2015-10-08T15:37:58.933Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.852 34.717 1504.2826 16:40:11.67M 2015-10-08T15:37:59.138Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.846 34.710 1504.2748 16:40:11.87M 2015-10-08T15:37:59.338Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.845 34.710 1504.2742 16:40:12.09M 2015-10-08T15:37:59.543Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.844 34.709 1504.2738 16:40:12.28M 2015-10-08T15:37:59.743Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.710 1504.2740 16:40:12.49M 2015-10-08T15:37:59.948Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.846 34.711 1504.2750 16:40:12.68M 2015-10-08T15:38:00.153Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2759 16:40:12.88M 2015-10-08T15:38:00.353Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.848 34.713 1504.2766 16:40:13.10M 2015-10-08T15:38:00.558Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2778 16:40:13.30M 2015-10-08T15:38:00.763Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.857 34.722 1504.2869 16:40:13.50M 2015-10-08T15:38:00.963Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2887 16:40:13.70M 2015-10-08T15:38:01.163Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2903 16:40:13.90M 2015-10-08T15:38:01.388Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2927 16:40:14.11M 2015-10-08T15:38:01.573Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2931 16:40:14.33M 2015-10-08T15:38:01.773Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.726 1504.2933 16:40:14.51M 2015-10-08T15:38:01.978Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.727 1504.2928 16:40:14.71M 2015-10-08T15:38:02.183Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.863 34.727 1504.2926 16:40:14.91M 2015-10-08T15:38:02.383Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.726 1504.2919 16:40:15.13M 2015-10-08T15:38:02.588Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.726 1504.2917 16:40:15.33M 2015-10-08T15:38:02.788Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2921 16:40:15.53M 2015-10-08T15:38:02.998Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.724 1504.2915 16:40:15.73M 2015-10-08T15:38:03.198Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2913 16:40:15.93M 2015-10-08T15:38:03.398Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2909 16:40:16.14M 2015-10-08T15:38:03.603Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2911 16:40:16.34M 2015-10-08T15:38:03.803Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2902 16:40:16.54M 2015-10-08T15:38:04.008Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2906 16:40:16.74M 2015-10-08T15:38:04.213Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2889 16:40:16.94M 2015-10-08T15:38:04.413Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.720 1504.2875 16:40:17.16M 2015-10-08T15:38:04.618Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.719 1504.2864 16:40:17.36M 2015-10-08T15:38:04.823Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2854 16:40:17.56M 2015-10-08T15:38:05.023Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2852 16:40:17.76M 2015-10-08T15:38:05.223Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2848 16:40:17.96M 2015-10-08T15:38:05.428Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2852 16:40:18.17M 2015-10-08T15:38:05.633Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2854 16:40:18.37M 2015-10-08T15:38:05.853Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2856 16:40:18.57M 2015-10-08T15:38:06.038Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2860 16:40:18.79M 2015-10-08T15:38:06.243Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2864 16:40:18.97M 2015-10-08T15:38:06.448Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2867 16:40:19.19M 2015-10-08T15:38:06.648Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.719 1504.2856 16:40:19.39M 2015-10-08T15:38:06.857Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2856 16:40:19.59M 2015-10-08T15:38:07.053Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.720 1504.2856 16:40:19.79M 2015-10-08T15:38:07.258Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2864 16:40:20.00M 2015-10-08T15:38:07.458Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2858 16:40:20.21M 2015-10-08T15:38:07.663Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.720 1504.2867 16:40:20.40M 2015-10-08T15:38:07.864Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.721 1504.2888 16:40:20.60M 2015-10-08T15:38:08.068Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2896 16:40:20.80M 2015-10-08T15:38:08.268Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2902 16:40:21.02M 2015-10-08T15:38:08.513Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.858 34.723 1504.2864 16:40:21.22M 2015-10-08T15:38:08.679Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.723 1504.2864 16:40:21.42M 2015-10-08T15:38:08.878Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2855 16:40:21.62M 2015-10-08T15:38:09.083Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2850 16:40:21.82M 2015-10-08T15:38:09.288Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2848 16:40:22.04M 2015-10-08T15:38:09.489Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.851 34.716 1504.2769 16:40:22.24M 2015-10-08T15:38:09.693Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.849 34.715 1504.2755 16:40:22.43M 2015-10-08T15:38:09.894Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.848 34.714 1504.2748 16:40:22.63M 2015-10-08T15:38:10.103Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.847 34.713 1504.2739 16:40:22.83M 2015-10-08T15:38:10.319Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.713 1504.2744 16:40:23.05M 2015-10-08T15:38:10.512Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.713 1504.2750 16:40:23.27M 2015-10-08T15:38:10.709Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2764 16:40:23.45M 2015-10-08T15:38:10.914Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.849 34.714 1504.2764 16:40:23.65M 2015-10-08T15:38:11.114Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.715 1504.2782 16:40:23.85M 2015-10-08T15:38:11.316Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.716 1504.2784 16:40:24.07M 2015-10-08T15:38:11.519Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.716 1504.2781 16:40:24.26M 2015-10-08T15:38:11.724Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.851 34.716 1504.2784 16:40:24.46M 2015-10-08T15:38:11.952Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.716 1504.2781 16:40:24.66M 2015-10-08T15:38:12.152Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.850 34.716 1504.2777 16:40:24.86M 2015-10-08T15:38:12.334Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.849 34.715 1504.2762 16:40:25.08M 2015-10-08T15:38:12.534Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2754 16:40:25.28M 2015-10-08T15:38:12.739Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.847 34.713 1504.2745 16:40:25.48M 2015-10-08T15:38:12.944Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.847 34.713 1504.2738 16:40:25.68M 2015-10-08T15:38:13.144Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.847 34.713 1504.2744 16:40:25.88M 2015-10-08T15:38:13.349Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2759 16:40:26.10M 2015-10-08T15:38:13.555Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.849 34.714 1504.2762 16:40:26.29M 2015-10-08T15:38:13.754Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.849 34.715 1504.2767 16:40:26.49M 2015-10-08T15:38:13.959Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.850 34.716 1504.2784 16:40:26.69M 2015-10-08T15:38:14.159Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.851 34.716 1504.2797 16:40:26.89M 2015-10-08T15:38:14.393Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.717 1504.2814 16:40:27.11M 2015-10-08T15:38:14.569Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2830 16:40:27.31M 2015-10-08T15:38:14.784Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2841 16:40:27.51M 2015-10-08T15:38:14.974Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.853 34.717 1504.2853 16:40:27.72M 2015-10-08T15:38:15.179Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2850 16:40:27.91M 2015-10-08T15:38:15.379Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.854 34.718 1504.2859 16:40:28.13M 2015-10-08T15:38:15.579Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2864 16:40:28.32M 2015-10-08T15:38:15.784Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.855 34.719 1504.2877 16:40:28.52M 2015-10-08T15:38:15.984Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.856 34.720 1504.2883 16:40:28.72M 2015-10-08T15:38:16.189Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.856 34.719 1504.2881 16:40:28.92M 2015-10-08T15:38:16.394Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.857 34.720 1504.2892 16:40:29.14M 2015-10-08T15:38:16.599Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2885 16:40:29.34M 2015-10-08T15:38:16.799Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2900 16:40:29.54M 2015-10-08T15:38:16.999Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2874 16:40:29.74M 2015-10-08T15:38:17.221Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2867 16:40:29.93M 2015-10-08T15:38:17.409Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.719 1504.2863 16:40:30.15M 2015-10-08T15:38:17.614Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.846 34.711 1504.2751 16:40:30.36M 2015-10-08T15:38:17.814Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.845 34.710 1504.2731 16:40:30.55M 2015-10-08T15:38:18.019Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.845 34.711 1504.2721 16:40:30.75M 2015-10-08T15:38:18.219Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.844 34.710 1504.2715 16:40:30.95M 2015-10-08T15:38:18.424Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.843 34.709 1504.2705 16:40:31.17M 2015-10-08T15:38:18.629Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.846 34.711 1504.2729 16:40:31.37M 2015-10-08T15:38:18.829Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.846 34.712 1504.2732 16:40:31.57M 2015-10-08T15:38:19.034Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.846 34.712 1504.2736 16:40:31.77M 2015-10-08T15:38:19.254Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.847 34.713 1504.2745 16:40:31.97M 2015-10-08T15:38:19.473Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.713 1504.2753 16:40:32.20M 2015-10-08T15:38:19.639Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.713 1504.2753 16:40:32.38M 2015-10-08T15:38:19.872Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.714 1504.2754 16:40:32.58M 2015-10-08T15:38:20.073Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.849 34.715 1504.2749 16:40:32.78M 2015-10-08T15:38:20.254Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.849 34.714 1504.2750 16:40:33.00M 2015-10-08T15:38:20.454Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.849 34.714 1504.2750 16:40:33.20M 2015-10-08T15:38:20.659Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.849 34.715 1504.2764 16:40:33.40M 2015-10-08T15:38:20.859Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2777 16:40:33.60M 2015-10-08T15:38:21.073Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2782 16:40:33.80M 2015-10-08T15:38:21.269Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.851 34.716 1504.2791 16:40:34.02M 2015-10-08T15:38:21.469Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.852 34.717 1504.2787 16:40:34.22M 2015-10-08T15:38:21.669Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.852 34.717 1504.2792 16:40:34.41M 2015-10-08T15:38:21.879Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.852 34.717 1504.2788 16:40:34.61M 2015-10-08T15:38:22.075Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.853 34.718 1504.2806 16:40:34.81M 2015-10-08T15:38:22.279Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.852 34.717 1504.2804 16:40:35.03M 2015-10-08T15:38:22.484Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2793 16:40:35.23M 2015-10-08T15:38:22.689Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.717 1504.2793 16:40:35.43M 2015-10-08T15:38:22.889Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.716 1504.2800 16:40:35.63M 2015-10-08T15:38:23.094Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.852 34.716 1504.2810 16:40:35.83M 2015-10-08T15:38:23.299Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.716 1504.2814 16:40:36.05M 2015-10-08T15:38:23.499Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2827 16:40:36.25M 2015-10-08T15:38:23.719Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2821 16:40:36.44M 2015-10-08T15:38:23.904Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2852 16:40:36.66M 2015-10-08T15:38:24.104Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2867 16:40:36.84M 2015-10-08T15:38:24.359Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.857 34.721 1504.2882 16:40:37.06M 2015-10-08T15:38:24.516Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2882 16:40:37.30M 2015-10-08T15:38:24.719Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.858 34.722 1504.2881 16:40:37.46M 2015-10-08T15:38:24.924Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2852 16:40:37.66M 2015-10-08T15:38:25.124Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.720 1504.2864 16:40:37.86M 2015-10-08T15:38:25.329Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2874 16:40:38.07M 2015-10-08T15:38:25.529Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2882 16:40:38.27M 2015-10-08T15:38:25.734Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.858 34.723 1504.2877 16:40:38.47M 2015-10-08T15:38:25.934Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2877 16:40:38.67M 2015-10-08T15:38:26.139Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2874 16:40:38.87M 2015-10-08T15:38:26.344Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2860 16:40:39.09M 2015-10-08T15:38:26.544Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.725 1504.2858 16:40:39.29M 2015-10-08T15:38:26.749Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.859 34.724 1504.2850 16:40:39.49M 2015-10-08T15:38:26.954Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.858 34.724 1504.2848 16:40:39.69M 2015-10-08T15:38:27.149Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.723 1504.2839 16:40:39.89M 2015-10-08T15:38:27.355Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2843 16:40:40.10M 2015-10-08T15:38:27.559Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2843 16:40:40.30M 2015-10-08T15:38:27.764Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.723 1504.2870 16:40:40.50M 2015-10-08T15:38:27.964Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.724 1504.2877 16:40:40.70M 2015-10-08T15:38:28.184Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2882 16:40:40.90M 2015-10-08T15:38:28.369Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2891 16:40:41.14M 2015-10-08T15:38:28.574Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2904 16:40:41.32M 2015-10-08T15:38:28.779Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2914 16:40:41.52M 2015-10-08T15:38:28.979Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2914 16:40:41.72M 2015-10-08T15:38:29.184Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.724 1504.2921 16:40:41.91M 2015-10-08T15:38:29.392Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.724 1504.2920 16:40:42.13M 2015-10-08T15:38:29.589Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2922 16:40:42.33M 2015-10-08T15:38:29.789Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2922 16:40:42.53M 2015-10-08T15:38:30.033Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2917 16:40:42.73M 2015-10-08T15:38:30.199Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:40:42.93M 2015-10-08T15:38:30.404Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2905 16:40:43.15M 2015-10-08T15:38:30.604Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2928 16:40:43.35M 2015-10-08T15:38:30.809Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.723 1504.2941 16:40:43.55M 2015-10-08T15:38:31.014Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.722 1504.2922 16:40:43.75M 2015-10-08T15:38:31.214Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.858 34.721 1504.2919 16:40:43.95M 2015-10-08T15:38:31.419Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2902 16:40:44.17M 2015-10-08T15:38:31.619Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.858 34.719 1504.2933 16:40:44.36M 2015-10-08T15:38:31.824Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.858 34.720 1504.2943 16:40:44.56M 2015-10-08T15:38:32.029Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.859 34.721 1504.2953 16:40:44.76M 2015-10-08T15:38:32.233Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.860 34.722 1504.2961 16:40:44.96M 2015-10-08T15:38:32.429Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.860 34.722 1504.2961 16:40:45.18M 2015-10-08T15:38:32.655Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.861 34.722 1504.2963 16:40:45.38M 2015-10-08T15:38:32.835Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.861 34.723 1504.2968 16:40:45.59M 2015-10-08T15:38:33.040Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2974 16:40:45.77M 2015-10-08T15:38:33.244Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2974 16:40:45.97M 2015-10-08T15:38:33.449Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.723 1504.2968 16:40:46.19M 2015-10-08T15:38:33.649Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.861 34.722 1504.2965 16:40:46.39M 2015-10-08T15:38:33.854Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2961 16:40:46.59M 2015-10-08T15:38:34.054Z|I-OCEAN7-304-XXXX| 27.38 14.218 41.860 34.722 1504.2943 16:40:46.79M 2015-10-08T15:38:34.259Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2927 16:40:47.01M 2015-10-08T15:38:34.465Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2914 16:40:47.21M 2015-10-08T15:38:34.665Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.721 1504.2904 16:40:47.41M 2015-10-08T15:38:34.870Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2897 16:40:47.61M 2015-10-08T15:38:35.076Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.720 1504.2883 16:40:47.80M 2015-10-08T15:38:35.275Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.719 1504.2867 16:40:48.03M 2015-10-08T15:38:35.498Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.719 1504.2870 16:40:48.22M 2015-10-08T15:38:35.680Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.719 1504.2866 16:40:48.42M 2015-10-08T15:38:35.885Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.719 1504.2861 16:40:48.62M 2015-10-08T15:38:36.090Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.718 1504.2853 16:40:48.82M 2015-10-08T15:38:36.290Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.853 34.717 1504.2836 16:40:49.04M 2015-10-08T15:38:36.495Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.716 1504.2799 16:40:49.24M 2015-10-08T15:38:36.695Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.852 34.717 1504.2804 16:40:49.44M 2015-10-08T15:38:36.900Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2792 16:40:49.64M 2015-10-08T15:38:37.120Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2787 16:40:49.83M 2015-10-08T15:38:37.305Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2872 16:40:50.07M 2015-10-08T15:38:37.505Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.723 1504.2885 16:40:50.25M 2015-10-08T15:38:37.713Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2892 16:40:50.45M 2015-10-08T15:38:37.915Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.725 1504.2889 16:40:50.65M 2015-10-08T15:38:38.120Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.725 1504.2899 16:40:50.85M 2015-10-08T15:38:38.320Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2913 16:40:51.07M 2015-10-08T15:38:38.525Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.863 34.726 1504.2924 16:40:51.27M 2015-10-08T15:38:38.730Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.864 34.727 1504.2937 16:40:51.47M 2015-10-08T15:38:38.930Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.863 34.727 1504.2935 16:40:51.67M 2015-10-08T15:38:39.130Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.726 1504.2931 16:40:51.87M 2015-10-08T15:38:39.335Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2936 16:40:52.08M 2015-10-08T15:38:39.540Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.863 34.727 1504.2936 16:40:52.28M 2015-10-08T15:38:39.740Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2950 16:40:52.48M 2015-10-08T15:38:39.945Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2957 16:40:52.68M 2015-10-08T15:38:40.145Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.863 34.726 1504.2947 16:40:52.88M 2015-10-08T15:38:40.350Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2952 16:40:53.10M 2015-10-08T15:38:40.555Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2939 16:40:53.30M 2015-10-08T15:38:40.755Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.861 34.725 1504.2933 16:40:53.50M 2015-10-08T15:38:40.960Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2925 16:40:53.70M 2015-10-08T15:38:41.165Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.724 1504.2926 16:40:53.90M 2015-10-08T15:38:41.392Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2805 16:40:54.11M 2015-10-08T15:38:41.590Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2794 16:40:54.31M 2015-10-08T15:38:41.770Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2712 16:40:54.53M 2015-10-08T15:38:41.970Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2715 16:40:54.71M 2015-10-08T15:38:42.180Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.841 34.706 1504.2715 16:40:54.91M 2015-10-08T15:38:42.393Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.841 34.706 1504.2712 16:40:55.13M 2015-10-08T15:38:42.585Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.707 1504.2723 16:40:55.33M 2015-10-08T15:38:42.785Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.706 1504.2728 16:40:55.53M 2015-10-08T15:38:42.990Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.842 34.707 1504.2723 16:40:55.73M 2015-10-08T15:38:43.195Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.842 34.707 1504.2729 16:40:55.93M 2015-10-08T15:38:43.395Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.842 34.707 1504.2739 16:40:56.14M 2015-10-08T15:38:43.600Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.843 34.708 1504.2749 16:40:56.34M 2015-10-08T15:38:43.805Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.844 34.708 1504.2750 16:40:56.54M 2015-10-08T15:38:44.005Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2866 16:40:56.74M 2015-10-08T15:38:44.210Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2867 16:40:56.94M 2015-10-08T15:38:44.415Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.719 1504.2874 16:40:57.16M 2015-10-08T15:38:44.615Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.863 34.726 1504.2963 16:40:57.36M 2015-10-08T15:38:44.820Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2938 16:40:57.56M 2015-10-08T15:38:45.033Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2916 16:40:57.76M 2015-10-08T15:38:45.220Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.858 34.720 1504.2915 16:40:57.95M 2015-10-08T15:38:45.425Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.857 34.720 1504.2917 16:40:58.17M 2015-10-08T15:38:45.630Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2845 16:40:58.37M 2015-10-08T15:38:45.836Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.713 1504.2837 16:40:58.57M 2015-10-08T15:38:46.050Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.852 34.715 1504.2866 16:40:58.77M 2015-10-08T15:38:46.272Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.715 1504.2867 16:40:59.00M 2015-10-08T15:38:46.440Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2874 16:40:59.19M 2015-10-08T15:38:46.645Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.853 34.716 1504.2875 16:40:59.39M 2015-10-08T15:38:46.845Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.716 1504.2878 16:40:59.59M 2015-10-08T15:38:47.050Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.717 1504.2883 16:40:59.78M 2015-10-08T15:38:47.255Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.717 1504.2883 16:41:00.00M 2015-10-08T15:38:47.455Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.855 34.718 1504.2885 16:41:00.20M 2015-10-08T15:38:47.660Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.854 34.717 1504.2872 16:41:00.40M 2015-10-08T15:38:47.873Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.854 34.717 1504.2866 16:41:00.60M 2015-10-08T15:38:48.065Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.717 1504.2869 16:41:00.80M 2015-10-08T15:38:48.270Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2864 16:41:01.02M 2015-10-08T15:38:48.473Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2905 16:41:01.22M 2015-10-08T15:38:48.675Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2889 16:41:01.42M 2015-10-08T15:38:48.877Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2885 16:41:01.62M 2015-10-08T15:38:49.080Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2878 16:41:01.81M 2015-10-08T15:38:49.285Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2842 16:41:02.04M 2015-10-08T15:38:49.485Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.848 34.713 1504.2771 16:41:02.23M 2015-10-08T15:38:49.735Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.847 34.712 1504.2762 16:41:02.43M 2015-10-08T15:38:49.912Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.847 34.712 1504.2759 16:41:02.67M 2015-10-08T15:38:50.095Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.847 34.711 1504.2765 16:41:02.83M 2015-10-08T15:38:50.300Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2766 16:41:03.05M 2015-10-08T15:38:50.520Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2778 16:41:03.25M 2015-10-08T15:38:50.705Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.716 1504.2836 16:41:03.46M 2015-10-08T15:38:50.912Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2793 16:41:03.65M 2015-10-08T15:38:51.110Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2833 16:41:03.84M 2015-10-08T15:38:51.315Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.716 1504.2847 16:41:04.06M 2015-10-08T15:38:51.516Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2843 16:41:04.26M 2015-10-08T15:38:51.720Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.852 34.716 1504.2843 16:41:04.46M 2015-10-08T15:38:51.925Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.853 34.716 1504.2841 16:41:04.66M 2015-10-08T15:38:52.125Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.715 1504.2831 16:41:04.86M 2015-10-08T15:38:52.330Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2891 16:41:05.08M 2015-10-08T15:38:52.530Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.717 1504.2848 16:41:05.28M 2015-10-08T15:38:52.735Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2833 16:41:05.48M 2015-10-08T15:38:52.940Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2809 16:41:05.68M 2015-10-08T15:38:53.140Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2799 16:41:05.87M 2015-10-08T15:38:53.345Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2791 16:41:06.09M 2015-10-08T15:38:53.553Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.848 34.712 1504.2775 16:41:06.29M 2015-10-08T15:38:53.750Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.712 1504.2770 16:41:06.49M 2015-10-08T15:38:53.955Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.712 1504.2766 16:41:06.69M 2015-10-08T15:38:54.157Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.847 34.712 1504.2761 16:41:06.89M 2015-10-08T15:38:54.356Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2754 16:41:07.11M 2015-10-08T15:38:54.560Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2765 16:41:07.30M 2015-10-08T15:38:54.793Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.847 34.711 1504.2769 16:41:07.51M 2015-10-08T15:38:54.985Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.712 1504.2781 16:41:07.70M 2015-10-08T15:38:55.170Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.848 34.713 1504.2782 16:41:07.92M 2015-10-08T15:38:55.375Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2797 16:41:08.12M 2015-10-08T15:38:55.575Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2811 16:41:08.32M 2015-10-08T15:38:55.780Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.850 34.714 1504.2816 16:41:08.52M 2015-10-08T15:38:55.985Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.851 34.715 1504.2820 16:41:08.72M 2015-10-08T15:38:56.185Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2797 16:41:08.92M 2015-10-08T15:38:56.390Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.849 34.713 1504.2802 16:41:09.14M 2015-10-08T15:38:56.595Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2822 16:41:09.34M 2015-10-08T15:38:56.796Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.716 1504.2837 16:41:09.54M 2015-10-08T15:38:57.000Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2860 16:41:09.74M 2015-10-08T15:38:57.200Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.856 34.719 1504.2880 16:41:09.94M 2015-10-08T15:38:57.406Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.720 1504.2883 16:41:10.15M 2015-10-08T15:38:57.611Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2888 16:41:10.35M 2015-10-08T15:38:57.811Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.721 1504.2888 16:41:10.55M 2015-10-08T15:38:58.016Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2894 16:41:10.75M 2015-10-08T15:38:58.216Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.721 1504.2898 16:41:10.95M 2015-10-08T15:38:58.421Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2896 16:41:11.17M 2015-10-08T15:38:58.621Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2897 16:41:11.37M 2015-10-08T15:38:58.826Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.854 34.717 1504.2872 16:41:11.57M 2015-10-08T15:38:59.026Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.717 1504.2866 16:41:11.76M 2015-10-08T15:38:59.231Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2931 16:41:11.96M 2015-10-08T15:38:59.451Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2936 16:41:12.18M 2015-10-08T15:38:59.636Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2942 16:41:12.40M 2015-10-08T15:38:59.913Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.861 34.724 1504.2948 16:41:12.58M 2015-10-08T15:39:00.046Z|I-OCEAN7-304-XXXX| 27.40 14.217 41.860 34.723 1504.2936 16:41:12.83M 2015-10-08T15:39:00.246Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2927 16:41:13.00M 2015-10-08T15:39:00.451Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2925 16:41:13.20M 2015-10-08T15:39:00.651Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2924 16:41:13.40M 2015-10-08T15:39:00.861Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2928 16:41:13.59M 2015-10-08T15:39:01.061Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2928 16:41:13.80M 2015-10-08T15:39:01.261Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2928 16:41:14.01M 2015-10-08T15:39:01.473Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2926 16:41:14.21M 2015-10-08T15:39:01.671Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2922 16:41:14.41M 2015-10-08T15:39:01.871Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2911 16:41:14.61M 2015-10-08T15:39:02.076Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2909 16:41:14.81M 2015-10-08T15:39:02.281Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.859 34.722 1504.2909 16:41:15.03M 2015-10-08T15:39:02.481Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2905 16:41:15.23M 2015-10-08T15:39:02.686Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.850 34.713 1504.2805 16:41:15.43M 2015-10-08T15:39:02.886Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.848 34.712 1504.2795 16:41:15.63M 2015-10-08T15:39:03.091Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.711 1504.2780 16:41:15.83M 2015-10-08T15:39:03.291Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.710 1504.2777 16:41:16.04M 2015-10-08T15:39:03.496Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.852 34.715 1504.2821 16:41:16.24M 2015-10-08T15:39:03.701Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.715 1504.2831 16:41:16.44M 2015-10-08T15:39:03.916Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2833 16:41:16.64M 2015-10-08T15:39:04.106Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2836 16:41:16.86M 2015-10-08T15:39:04.306Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2834 16:41:17.06M 2015-10-08T15:39:04.511Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2842 16:41:17.26M 2015-10-08T15:39:04.716Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.720 1504.2876 16:41:17.46M 2015-10-08T15:39:04.961Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.720 1504.2881 16:41:17.66M 2015-10-08T15:39:05.121Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.720 1504.2885 16:41:17.90M 2015-10-08T15:39:05.321Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2896 16:41:18.07M 2015-10-08T15:39:05.526Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2887 16:41:18.27M 2015-10-08T15:39:05.731Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2889 16:41:18.47M 2015-10-08T15:39:05.936Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2899 16:41:18.67M 2015-10-08T15:39:06.136Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2920 16:41:18.87M 2015-10-08T15:39:06.336Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2924 16:41:19.09M 2015-10-08T15:39:06.541Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.722 1504.2938 16:41:19.28M 2015-10-08T15:39:06.746Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2941 16:41:19.49M 2015-10-08T15:39:06.946Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2935 16:41:19.69M 2015-10-08T15:39:07.151Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2935 16:41:19.88M 2015-10-08T15:39:07.357Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.716 1504.2850 16:41:20.10M 2015-10-08T15:39:07.556Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2864 16:41:20.30M 2015-10-08T15:39:07.756Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2885 16:41:20.50M 2015-10-08T15:39:07.966Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.855 34.718 1504.2874 16:41:20.70M 2015-10-08T15:39:08.166Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2859 16:41:20.90M 2015-10-08T15:39:08.381Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.717 1504.2865 16:41:21.12M 2015-10-08T15:39:08.571Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.854 34.717 1504.2870 16:41:21.33M 2015-10-08T15:39:08.776Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.718 1504.2876 16:41:21.52M 2015-10-08T15:39:08.976Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2817 16:41:21.72M 2015-10-08T15:39:09.181Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2810 16:41:21.91M 2015-10-08T15:39:09.381Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.850 34.714 1504.2805 16:41:22.13M 2015-10-08T15:39:09.586Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.850 34.714 1504.2806 16:41:22.33M 2015-10-08T15:39:09.791Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2808 16:41:22.53M 2015-10-08T15:39:09.999Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.712 1504.2800 16:41:22.73M 2015-10-08T15:39:10.196Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.714 1504.2828 16:41:22.93M 2015-10-08T15:39:10.401Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2841 16:41:23.15M 2015-10-08T15:39:10.601Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.852 34.718 1504.2786 16:41:23.35M 2015-10-08T15:39:10.806Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.852 34.718 1504.2771 16:41:23.55M 2015-10-08T15:39:11.011Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.851 34.718 1504.2761 16:41:23.75M 2015-10-08T15:39:11.206Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.858 34.725 1504.2841 16:41:23.94M 2015-10-08T15:39:11.411Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.860 34.726 1504.2853 16:41:24.16M 2015-10-08T15:39:11.616Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.861 34.727 1504.2869 16:41:24.36M 2015-10-08T15:39:11.821Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.862 34.728 1504.2885 16:41:24.56M 2015-10-08T15:39:12.026Z|I-OCEAN7-304-XXXX| 27.35 14.214 41.862 34.728 1504.2886 16:41:24.76M 2015-10-08T15:39:12.226Z|I-OCEAN7-304-XXXX| 27.39 14.214 41.863 34.728 1504.2903 16:41:24.96M 2015-10-08T15:39:12.426Z|I-OCEAN7-304-XXXX| 27.40 14.214 41.864 34.729 1504.2924 16:41:25.18M 2015-10-08T15:39:12.631Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.858 34.724 1504.2871 16:41:25.37M 2015-10-08T15:39:12.851Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.857 34.722 1504.2856 16:41:25.58M 2015-10-08T15:39:13.073Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.855 34.720 1504.2834 16:41:25.79M 2015-10-08T15:39:13.241Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.854 34.719 1504.2830 16:41:25.97M 2015-10-08T15:39:13.441Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2821 16:41:26.19M 2015-10-08T15:39:13.651Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.717 1504.2830 16:41:26.39M 2015-10-08T15:39:13.851Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2836 16:41:26.59M 2015-10-08T15:39:14.051Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.717 1504.2828 16:41:26.79M 2015-10-08T15:39:14.256Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2831 16:41:27.01M 2015-10-08T15:39:14.461Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2831 16:41:27.21M 2015-10-08T15:39:14.661Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2827 16:41:27.41M 2015-10-08T15:39:14.866Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.854 34.719 1504.2817 16:41:27.60M 2015-10-08T15:39:15.071Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.857 34.722 1504.2850 16:41:27.80M 2015-10-08T15:39:15.271Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.858 34.723 1504.2865 16:41:28.02M 2015-10-08T15:39:15.476Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.860 34.724 1504.2880 16:41:28.22M 2015-10-08T15:39:15.676Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.726 1504.2892 16:41:28.42M 2015-10-08T15:39:15.877Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.727 1504.2917 16:41:28.62M 2015-10-08T15:39:16.081Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.866 34.729 1504.2954 16:41:28.82M 2015-10-08T15:39:16.286Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.865 34.729 1504.2949 16:41:29.04M 2015-10-08T15:39:16.491Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2935 16:41:29.24M 2015-10-08T15:39:16.691Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.727 1504.2931 16:41:29.43M 2015-10-08T15:39:16.896Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.863 34.723 1504.3020 16:41:29.64M 2015-10-08T15:39:17.096Z|I-OCEAN7-304-XXXX| 27.25 14.221 41.863 34.722 1504.3021 16:41:29.83M 2015-10-08T15:39:17.317Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.861 34.721 1504.3000 16:41:30.05M 2015-10-08T15:39:17.506Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.860 34.720 1504.2992 16:41:30.27M 2015-10-08T15:39:17.707Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.860 34.720 1504.2991 16:41:30.45M 2015-10-08T15:39:17.912Z|I-OCEAN7-304-XXXX| 27.24 14.221 41.860 34.720 1504.2991 16:41:30.65M 2015-10-08T15:39:18.112Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.860 34.720 1504.2983 16:41:30.85M 2015-10-08T15:39:18.317Z|I-OCEAN7-304-XXXX| 27.25 14.220 41.859 34.719 1504.2979 16:41:31.07M 2015-10-08T15:39:18.522Z|I-OCEAN7-304-XXXX| 27.28 14.220 41.859 34.719 1504.2970 16:41:31.27M 2015-10-08T15:39:18.721Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.858 34.719 1504.2953 16:41:31.47M 2015-10-08T15:39:18.927Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.857 34.719 1504.2931 16:41:31.66M 2015-10-08T15:39:19.127Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.857 34.719 1504.2913 16:41:31.86M 2015-10-08T15:39:19.331Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.856 34.719 1504.2898 16:41:32.08M 2015-10-08T15:39:19.536Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.856 34.719 1504.2891 16:41:32.28M 2015-10-08T15:39:19.736Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.719 1504.2886 16:41:32.48M 2015-10-08T15:39:19.941Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2872 16:41:32.68M 2015-10-08T15:39:20.146Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.721 1504.2864 16:41:32.88M 2015-10-08T15:39:20.352Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.721 1504.2867 16:41:33.10M 2015-10-08T15:39:20.551Z|I-OCEAN7-304-XXXX| 27.35 14.213 41.857 34.723 1504.2811 16:41:33.30M 2015-10-08T15:39:20.753Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.856 34.723 1504.2808 16:41:33.50M 2015-10-08T15:39:20.952Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.856 34.723 1504.2808 16:41:33.69M 2015-10-08T15:39:21.161Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.856 34.723 1504.2803 16:41:33.89M 2015-10-08T15:39:21.361Z|I-OCEAN7-304-XXXX| 27.36 14.213 41.855 34.722 1504.2799 16:41:34.11M 2015-10-08T15:39:21.567Z|I-OCEAN7-304-XXXX| 27.36 14.214 41.855 34.721 1504.2802 16:41:34.31M 2015-10-08T15:39:21.787Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.854 34.720 1504.2795 16:41:34.51M 2015-10-08T15:39:21.972Z|I-OCEAN7-304-XXXX| 27.37 14.214 41.854 34.720 1504.2798 16:41:34.73M 2015-10-08T15:39:22.172Z|I-OCEAN7-304-XXXX| 27.34 14.214 41.853 34.719 1504.2793 16:41:34.91M 2015-10-08T15:39:22.377Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.852 34.718 1504.2788 16:41:35.13M 2015-10-08T15:39:22.582Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.851 34.716 1504.2784 16:41:35.33M 2015-10-08T15:39:22.782Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.850 34.716 1504.2778 16:41:35.53M 2015-10-08T15:39:22.987Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.849 34.715 1504.2778 16:41:35.72M 2015-10-08T15:39:23.193Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.714 1504.2777 16:41:35.92M 2015-10-08T15:39:23.392Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2791 16:41:36.14M 2015-10-08T15:39:23.597Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.714 1504.2797 16:41:36.34M 2015-10-08T15:39:23.797Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.850 34.714 1504.2803 16:41:36.54M 2015-10-08T15:39:24.012Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2808 16:41:36.74M 2015-10-08T15:39:24.202Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2823 16:41:36.94M 2015-10-08T15:39:24.412Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.716 1504.2823 16:41:37.16M 2015-10-08T15:39:24.612Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2821 16:41:37.36M 2015-10-08T15:39:24.817Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.718 1504.2836 16:41:37.55M 2015-10-08T15:39:25.012Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2847 16:41:37.75M 2015-10-08T15:39:25.233Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2848 16:41:37.95M 2015-10-08T15:39:25.422Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2852 16:41:38.17M 2015-10-08T15:39:25.627Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2867 16:41:38.37M 2015-10-08T15:39:25.827Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.719 1504.2858 16:41:38.57M 2015-10-08T15:39:26.032Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.718 1504.2848 16:41:38.77M 2015-10-08T15:39:26.252Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2850 16:41:38.97M 2015-10-08T15:39:26.437Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.716 1504.2849 16:41:39.20M 2015-10-08T15:39:26.642Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.853 34.716 1504.2841 16:41:39.39M 2015-10-08T15:39:26.842Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2838 16:41:39.58M 2015-10-08T15:39:27.073Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.717 1504.2832 16:41:39.78M 2015-10-08T15:39:27.252Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.717 1504.2813 16:41:40.00M 2015-10-08T15:39:27.452Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.717 1504.2817 16:41:40.20M 2015-10-08T15:39:27.652Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.853 34.718 1504.2825 16:41:40.40M 2015-10-08T15:39:27.873Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2826 16:41:40.60M 2015-10-08T15:39:28.062Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2832 16:41:40.80M 2015-10-08T15:39:28.267Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2836 16:41:41.02M 2015-10-08T15:39:28.467Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.855 34.720 1504.2834 16:41:41.22M 2015-10-08T15:39:28.672Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.856 34.721 1504.2830 16:41:41.42M 2015-10-08T15:39:28.873Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.721 1504.2836 16:41:41.61M 2015-10-08T15:39:29.077Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2837 16:41:41.81M 2015-10-08T15:39:29.282Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.857 34.722 1504.2830 16:41:42.03M 2015-10-08T15:39:29.482Z|I-OCEAN7-304-XXXX| 27.30 14.214 41.857 34.723 1504.2826 16:41:42.23M 2015-10-08T15:39:29.687Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.856 34.722 1504.2816 16:41:42.43M 2015-10-08T15:39:29.892Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.856 34.722 1504.2823 16:41:42.63M 2015-10-08T15:39:30.092Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.856 34.721 1504.2832 16:41:42.83M 2015-10-08T15:39:30.297Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.856 34.721 1504.2832 16:41:43.05M 2015-10-08T15:39:30.502Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.721 1504.2837 16:41:43.25M 2015-10-08T15:39:30.717Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.856 34.720 1504.2847 16:41:43.45M 2015-10-08T15:39:30.912Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.720 1504.2852 16:41:43.66M 2015-10-08T15:39:31.107Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2852 16:41:43.84M 2015-10-08T15:39:31.307Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2855 16:41:44.06M 2015-10-08T15:39:31.512Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2863 16:41:44.26M 2015-10-08T15:39:31.717Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2869 16:41:44.46M 2015-10-08T15:39:31.917Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.862 34.725 1504.2938 16:41:44.66M 2015-10-08T15:39:32.122Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.725 1504.2938 16:41:44.86M 2015-10-08T15:39:32.327Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.725 1504.2954 16:41:45.08M 2015-10-08T15:39:32.527Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2892 16:41:45.28M 2015-10-08T15:39:32.735Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.856 34.718 1504.2889 16:41:45.48M 2015-10-08T15:39:32.937Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2894 16:41:45.67M 2015-10-08T15:39:33.137Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.857 34.720 1504.2911 16:41:45.87M 2015-10-08T15:39:33.342Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.720 1504.2922 16:41:46.09M 2015-10-08T15:39:33.542Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2927 16:41:46.29M 2015-10-08T15:39:33.747Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.858 34.721 1504.2927 16:41:46.49M 2015-10-08T15:39:33.952Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.721 1504.2926 16:41:46.69M 2015-10-08T15:39:34.152Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.859 34.722 1504.2932 16:41:46.89M 2015-10-08T15:39:34.358Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.859 34.721 1504.2930 16:41:47.11M 2015-10-08T15:39:34.562Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2920 16:41:47.31M 2015-10-08T15:39:34.762Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.857 34.720 1504.2903 16:41:47.51M 2015-10-08T15:39:34.962Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.855 34.718 1504.2886 16:41:47.70M 2015-10-08T15:39:35.182Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.856 34.719 1504.2896 16:41:47.90M 2015-10-08T15:39:35.372Z|I-OCEAN7-304-XXXX| 27.41 14.217 41.857 34.720 1504.2910 16:41:48.14M 2015-10-08T15:39:35.572Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.857 34.720 1504.2904 16:41:48.32M 2015-10-08T15:39:35.777Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2889 16:41:48.52M 2015-10-08T15:39:35.982Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2883 16:41:48.72M 2015-10-08T15:39:36.182Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.721 1504.2886 16:41:48.92M 2015-10-08T15:39:36.387Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.722 1504.2891 16:41:49.14M 2015-10-08T15:39:36.587Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2894 16:41:49.33M 2015-10-08T15:39:36.792Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2900 16:41:49.53M 2015-10-08T15:39:36.992Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2867 16:41:49.73M 2015-10-08T15:39:37.197Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2858 16:41:49.93M 2015-10-08T15:39:37.397Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.721 1504.2849 16:41:50.15M 2015-10-08T15:39:37.607Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.856 34.721 1504.2845 16:41:50.35M 2015-10-08T15:39:37.807Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.721 1504.2843 16:41:50.55M 2015-10-08T15:39:38.012Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.721 1504.2833 16:41:50.75M 2015-10-08T15:39:38.212Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.856 34.721 1504.2827 16:41:50.95M 2015-10-08T15:39:38.417Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.856 34.721 1504.2831 16:41:51.17M 2015-10-08T15:39:38.617Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.856 34.721 1504.2833 16:41:51.37M 2015-10-08T15:39:38.822Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2833 16:41:51.56M 2015-10-08T15:39:39.033Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2839 16:41:51.76M 2015-10-08T15:39:39.227Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.721 1504.2841 16:41:51.96M 2015-10-08T15:39:39.432Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.720 1504.2838 16:41:52.18M 2015-10-08T15:39:39.647Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.855 34.721 1504.2791 16:41:52.38M 2015-10-08T15:39:39.837Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.855 34.721 1504.2783 16:41:52.59M 2015-10-08T15:39:40.042Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.861 34.727 1504.2856 16:41:52.78M 2015-10-08T15:39:40.242Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.864 34.729 1504.2887 16:41:53.00M 2015-10-08T15:39:40.447Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.863 34.728 1504.2877 16:41:53.19M 2015-10-08T15:39:40.652Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.862 34.727 1504.2863 16:41:53.40M 2015-10-08T15:39:40.852Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.862 34.728 1504.2880 16:41:53.60M 2015-10-08T15:39:41.052Z|I-OCEAN7-304-XXXX| 27.27 14.214 41.863 34.729 1504.2887 16:41:53.79M 2015-10-08T15:39:41.257Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.864 34.729 1504.2899 16:41:54.01M 2015-10-08T15:39:41.462Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.860 34.725 1504.2860 16:41:54.21M 2015-10-08T15:39:41.667Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.858 34.724 1504.2856 16:41:54.41M 2015-10-08T15:39:41.867Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.859 34.724 1504.2881 16:41:54.61M 2015-10-08T15:39:42.072Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.725 1504.2894 16:41:54.81M 2015-10-08T15:39:42.272Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2910 16:41:55.03M 2015-10-08T15:39:42.478Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.864 34.727 1504.2935 16:41:55.22M 2015-10-08T15:39:42.683Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2933 16:41:55.42M 2015-10-08T15:39:42.883Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.863 34.725 1504.2968 16:41:55.63M 2015-10-08T15:39:43.088Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.863 34.725 1504.2974 16:41:55.82M 2015-10-08T15:39:43.288Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.863 34.724 1504.2982 16:41:56.04M 2015-10-08T15:39:43.492Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.862 34.724 1504.2980 16:41:56.24M 2015-10-08T15:39:43.697Z|I-OCEAN7-304-XXXX| 27.33 14.219 41.861 34.723 1504.2974 16:41:56.44M 2015-10-08T15:39:43.897Z|I-OCEAN7-304-XXXX| 27.36 14.219 41.860 34.721 1504.2975 16:41:56.64M 2015-10-08T15:39:44.118Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2986 16:41:56.84M 2015-10-08T15:39:44.302Z|I-OCEAN7-304-XXXX| 27.35 14.220 41.860 34.721 1504.2988 16:41:57.07M 2015-10-08T15:39:44.507Z|I-OCEAN7-304-XXXX| 27.35 14.219 41.860 34.721 1504.2971 16:41:57.25M 2015-10-08T15:39:44.713Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2976 16:41:57.46M 2015-10-08T15:39:44.913Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.721 1504.2974 16:41:57.65M 2015-10-08T15:39:45.118Z|I-OCEAN7-304-XXXX| 27.39 14.219 41.860 34.722 1504.2972 16:41:57.85M 2015-10-08T15:39:45.318Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.860 34.722 1504.2969 16:41:58.07M 2015-10-08T15:39:45.523Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.859 34.721 1504.2943 16:41:58.27M 2015-10-08T15:39:45.723Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.857 34.720 1504.2927 16:41:58.47M 2015-10-08T15:39:45.928Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.858 34.721 1504.2927 16:41:58.67M 2015-10-08T15:39:46.153Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2922 16:41:58.87M 2015-10-08T15:39:46.333Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.722 1504.2924 16:41:59.09M 2015-10-08T15:39:46.538Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.859 34.723 1504.2925 16:41:59.28M 2015-10-08T15:39:46.738Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2925 16:41:59.48M 2015-10-08T15:39:46.943Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.724 1504.2922 16:41:59.68M 2015-10-08T15:39:47.148Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.860 34.724 1504.2922 16:41:59.88M 2015-10-08T15:39:47.348Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.861 34.725 1504.2928 16:42:00.10M 2015-10-08T15:39:47.553Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2926 16:42:00.30M 2015-10-08T15:39:47.758Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2924 16:42:00.50M 2015-10-08T15:39:47.958Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.725 1504.2924 16:42:00.70M 2015-10-08T15:39:48.193Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2922 16:42:00.90M 2015-10-08T15:39:48.368Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.866 34.729 1504.2971 16:42:01.12M 2015-10-08T15:39:48.583Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.730 1504.2976 16:42:01.32M 2015-10-08T15:39:48.773Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.867 34.730 1504.2977 16:42:01.53M 2015-10-08T15:39:48.973Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.866 34.730 1504.2972 16:42:01.71M 2015-10-08T15:39:49.178Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.866 34.730 1504.2969 16:42:01.91M 2015-10-08T15:39:49.383Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.866 34.730 1504.2966 16:42:02.13M 2015-10-08T15:39:49.583Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.866 34.730 1504.2943 16:42:02.33M 2015-10-08T15:39:49.783Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.866 34.730 1504.2949 16:42:02.53M 2015-10-08T15:39:49.988Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.865 34.729 1504.2947 16:42:02.72M 2015-10-08T15:39:50.193Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.864 34.728 1504.2933 16:42:02.93M 2015-10-08T15:39:50.393Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.863 34.726 1504.2922 16:42:03.15M 2015-10-08T15:39:50.598Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.725 1504.2917 16:42:03.34M 2015-10-08T15:39:50.803Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2900 16:42:03.54M 2015-10-08T15:39:51.003Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.722 1504.2897 16:42:03.74M 2015-10-08T15:39:51.208Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.721 1504.2888 16:42:03.94M 2015-10-08T15:39:51.408Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.721 1504.2878 16:42:04.16M 2015-10-08T15:39:51.613Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.720 1504.2876 16:42:04.36M 2015-10-08T15:39:51.813Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2870 16:42:04.56M 2015-10-08T15:39:52.018Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2866 16:42:04.76M 2015-10-08T15:39:52.223Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2863 16:42:04.96M 2015-10-08T15:39:52.428Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2859 16:42:05.17M 2015-10-08T15:39:52.628Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.719 1504.2872 16:42:05.37M 2015-10-08T15:39:52.833Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.719 1504.2874 16:42:05.57M 2015-10-08T15:39:53.048Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.717 1504.2844 16:42:05.77M 2015-10-08T15:39:53.238Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.717 1504.2844 16:42:06.01M 2015-10-08T15:39:53.438Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.854 34.718 1504.2843 16:42:06.19M 2015-10-08T15:39:53.643Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2848 16:42:06.39M 2015-10-08T15:39:53.848Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.719 1504.2842 16:42:06.59M 2015-10-08T15:39:54.048Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.855 34.720 1504.2856 16:42:06.79M 2015-10-08T15:39:54.253Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.856 34.720 1504.2866 16:42:07.01M 2015-10-08T15:39:54.453Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2866 16:42:07.21M 2015-10-08T15:39:54.658Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.856 34.720 1504.2861 16:42:07.40M 2015-10-08T15:39:54.863Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.857 34.722 1504.2877 16:42:07.60M 2015-10-08T15:39:55.068Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.723 1504.2887 16:42:07.80M 2015-10-08T15:39:55.268Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2900 16:42:08.02M 2015-10-08T15:39:55.468Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.860 34.724 1504.2902 16:42:08.22M 2015-10-08T15:39:55.673Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2899 16:42:08.42M 2015-10-08T15:39:55.878Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2913 16:42:08.62M 2015-10-08T15:39:56.078Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2932 16:42:08.82M 2015-10-08T15:39:56.283Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.864 34.727 1504.2958 16:42:09.04M 2015-10-08T15:39:56.488Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.864 34.727 1504.2975 16:42:09.24M 2015-10-08T15:39:56.688Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.869 34.732 1504.3031 16:42:09.44M 2015-10-08T15:39:56.913Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.870 34.732 1504.3036 16:42:09.63M 2015-10-08T15:39:57.113Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.869 34.732 1504.3033 16:42:09.83M 2015-10-08T15:39:57.298Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.869 34.731 1504.3031 16:42:10.05M 2015-10-08T15:39:57.518Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.868 34.731 1504.3020 16:42:10.25M 2015-10-08T15:39:57.708Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.867 34.730 1504.3015 16:42:10.46M 2015-10-08T15:39:57.903Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3024 16:42:10.65M 2015-10-08T15:39:58.108Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3029 16:42:10.84M 2015-10-08T15:39:58.313Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.867 34.729 1504.3024 16:42:11.06M 2015-10-08T15:39:58.513Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.866 34.728 1504.3008 16:42:11.26M 2015-10-08T15:39:58.718Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.865 34.726 1504.2998 16:42:11.46M 2015-10-08T15:39:58.923Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.863 34.725 1504.2974 16:42:11.66M 2015-10-08T15:39:59.153Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.858 34.721 1504.2921 16:42:11.86M 2015-10-08T15:39:59.328Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.858 34.721 1504.2916 16:42:12.08M 2015-10-08T15:39:59.533Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2913 16:42:12.28M 2015-10-08T15:39:59.733Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.857 34.721 1504.2897 16:42:12.48M 2015-10-08T15:39:59.938Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2892 16:42:12.68M 2015-10-08T15:40:00.138Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2891 16:42:12.88M 2015-10-08T15:40:00.343Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2894 16:42:13.09M 2015-10-08T15:40:00.548Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2839 16:42:13.29M 2015-10-08T15:40:00.748Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2852 16:42:13.49M 2015-10-08T15:40:00.953Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2859 16:42:13.69M 2015-10-08T15:40:01.158Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2852 16:42:13.89M 2015-10-08T15:40:01.358Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2832 16:42:14.11M 2015-10-08T15:40:01.558Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2831 16:42:14.31M 2015-10-08T15:40:01.763Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.718 1504.2828 16:42:14.51M 2015-10-08T15:40:01.983Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.854 34.719 1504.2837 16:42:14.71M 2015-10-08T15:40:02.168Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2841 16:42:14.92M 2015-10-08T15:40:02.373Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.855 34.720 1504.2843 16:42:15.13M 2015-10-08T15:40:02.578Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2855 16:42:15.33M 2015-10-08T15:40:02.778Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2866 16:42:15.52M 2015-10-08T15:40:02.984Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2880 16:42:15.72M 2015-10-08T15:40:03.184Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2886 16:42:15.92M 2015-10-08T15:40:03.393Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2888 16:42:16.14M 2015-10-08T15:40:03.593Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2897 16:42:16.34M 2015-10-08T15:40:03.793Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2898 16:42:16.54M 2015-10-08T15:40:03.998Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.722 1504.2887 16:42:16.73M 2015-10-08T15:40:04.203Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2882 16:42:16.93M 2015-10-08T15:40:04.403Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2877 16:42:17.15M 2015-10-08T15:40:04.603Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.857 34.721 1504.2878 16:42:17.36M 2015-10-08T15:40:04.808Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.857 34.721 1504.2869 16:42:17.55M 2015-10-08T15:40:05.033Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2875 16:42:17.75M 2015-10-08T15:40:05.213Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2874 16:42:17.95M 2015-10-08T15:40:05.418Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2872 16:42:18.17M 2015-10-08T15:40:05.623Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.726 1504.2919 16:42:18.37M 2015-10-08T15:40:05.823Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2888 16:42:18.57M 2015-10-08T15:40:06.029Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.724 1504.2885 16:42:18.77M 2015-10-08T15:40:06.229Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.725 1504.2889 16:42:18.96M 2015-10-08T15:40:06.449Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.725 1504.2897 16:42:19.18M 2015-10-08T15:40:06.639Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.862 34.726 1504.2899 16:42:19.40M 2015-10-08T15:40:06.839Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.862 34.726 1504.2904 16:42:19.58M 2015-10-08T15:40:07.043Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.727 1504.2921 16:42:19.78M 2015-10-08T15:40:07.248Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.864 34.728 1504.2939 16:42:20.00M 2015-10-08T15:40:07.449Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2916 16:42:20.20M 2015-10-08T15:40:07.649Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2903 16:42:20.40M 2015-10-08T15:40:07.854Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2891 16:42:20.60M 2015-10-08T15:40:08.059Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2882 16:42:20.79M 2015-10-08T15:40:08.259Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2880 16:42:21.01M 2015-10-08T15:40:08.464Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.721 1504.2881 16:42:21.21M 2015-10-08T15:40:08.669Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.720 1504.2878 16:42:21.41M 2015-10-08T15:40:08.869Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2876 16:42:21.61M 2015-10-08T15:40:09.074Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.719 1504.2882 16:42:21.81M 2015-10-08T15:40:09.279Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.719 1504.2886 16:42:22.03M 2015-10-08T15:40:09.479Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2885 16:42:22.23M 2015-10-08T15:40:09.684Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.855 34.718 1504.2877 16:42:22.43M 2015-10-08T15:40:09.884Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2869 16:42:22.63M 2015-10-08T15:40:10.089Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.854 34.718 1504.2866 16:42:22.82M 2015-10-08T15:40:10.289Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.719 1504.2869 16:42:23.04M 2015-10-08T15:40:10.494Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.719 1504.2875 16:42:23.24M 2015-10-08T15:40:10.713Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2887 16:42:23.44M 2015-10-08T15:40:10.919Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.721 1504.2889 16:42:23.64M 2015-10-08T15:40:11.104Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2889 16:42:23.86M 2015-10-08T15:40:11.304Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2897 16:42:24.06M 2015-10-08T15:40:11.509Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.721 1504.2897 16:42:24.26M 2015-10-08T15:40:11.714Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2896 16:42:24.46M 2015-10-08T15:40:11.916Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2893 16:42:24.66M 2015-10-08T15:40:12.119Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2894 16:42:24.85M 2015-10-08T15:40:12.319Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2892 16:42:25.07M 2015-10-08T15:40:12.524Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2891 16:42:25.27M 2015-10-08T15:40:12.729Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.721 1504.2892 16:42:25.47M 2015-10-08T15:40:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:42:25.67M 2015-10-08T15:40:13.134Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2899 16:42:25.87M 2015-10-08T15:40:13.353Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.721 1504.2888 16:42:26.09M 2015-10-08T15:40:13.544Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2880 16:42:26.29M 2015-10-08T15:40:13.744Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2866 16:42:26.49M 2015-10-08T15:40:13.944Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.857 34.721 1504.2859 16:42:26.69M 2015-10-08T15:40:14.149Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.856 34.721 1504.2849 16:42:26.89M 2015-10-08T15:40:14.354Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2894 16:42:27.10M 2015-10-08T15:40:14.556Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2878 16:42:27.31M 2015-10-08T15:40:14.759Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2872 16:42:27.50M 2015-10-08T15:40:14.959Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.859 34.723 1504.2870 16:42:27.70M 2015-10-08T15:40:15.164Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.858 34.723 1504.2860 16:42:27.90M 2015-10-08T15:40:15.384Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.858 34.723 1504.2855 16:42:28.12M 2015-10-08T15:40:15.569Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.856 34.722 1504.2832 16:42:28.34M 2015-10-08T15:40:15.774Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.857 34.722 1504.2831 16:42:28.52M 2015-10-08T15:40:15.979Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.857 34.722 1504.2837 16:42:28.72M 2015-10-08T15:40:16.179Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.857 34.722 1504.2836 16:42:28.92M 2015-10-08T15:40:16.384Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.857 34.722 1504.2848 16:42:29.13M 2015-10-08T15:40:16.584Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.722 1504.2856 16:42:29.33M 2015-10-08T15:40:16.789Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.857 34.721 1504.2855 16:42:29.53M 2015-10-08T15:40:16.994Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.856 34.720 1504.2864 16:42:29.73M 2015-10-08T15:40:17.232Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2875 16:42:29.93M 2015-10-08T15:40:17.395Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2887 16:42:30.15M 2015-10-08T15:40:17.599Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2898 16:42:30.35M 2015-10-08T15:40:17.804Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.721 1504.2904 16:42:30.55M 2015-10-08T15:40:18.004Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2908 16:42:30.74M 2015-10-08T15:40:18.209Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.859 34.722 1504.2913 16:42:30.94M 2015-10-08T15:40:18.414Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.722 1504.2906 16:42:31.16M 2015-10-08T15:40:18.614Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2916 16:42:31.36M 2015-10-08T15:40:18.819Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.859 34.721 1504.2916 16:42:31.56M 2015-10-08T15:40:19.024Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.721 1504.2916 16:42:31.76M 2015-10-08T15:40:19.233Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.859 34.722 1504.2927 16:42:31.96M 2015-10-08T15:40:19.429Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.859 34.722 1504.2932 16:42:32.18M 2015-10-08T15:40:19.634Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2919 16:42:32.38M 2015-10-08T15:40:19.849Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.858 34.721 1504.2924 16:42:32.58M 2015-10-08T15:40:20.035Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2948 16:42:32.79M 2015-10-08T15:40:20.239Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.860 34.723 1504.2947 16:42:32.97M 2015-10-08T15:40:20.444Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.861 34.723 1504.2950 16:42:33.19M 2015-10-08T15:40:20.644Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.723 1504.2939 16:42:33.39M 2015-10-08T15:40:20.849Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.860 34.723 1504.2935 16:42:33.59M 2015-10-08T15:40:21.049Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2933 16:42:33.79M 2015-10-08T15:40:21.254Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2930 16:42:34.00M 2015-10-08T15:40:21.459Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.860 34.724 1504.2933 16:42:34.21M 2015-10-08T15:40:21.659Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.860 34.723 1504.2925 16:42:34.41M 2015-10-08T15:40:21.864Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2913 16:42:34.61M 2015-10-08T15:40:22.069Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.858 34.722 1504.2906 16:42:34.81M 2015-10-08T15:40:22.269Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2903 16:42:35.03M 2015-10-08T15:40:22.476Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.721 1504.2886 16:42:35.22M 2015-10-08T15:40:22.679Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2880 16:42:35.42M 2015-10-08T15:40:22.879Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2885 16:42:35.62M 2015-10-08T15:40:23.084Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2882 16:42:35.82M 2015-10-08T15:40:23.284Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2876 16:42:36.04M 2015-10-08T15:40:23.489Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.857 34.721 1504.2869 16:42:36.24M 2015-10-08T15:40:23.694Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.857 34.721 1504.2870 16:42:36.44M 2015-10-08T15:40:23.894Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.857 34.721 1504.2883 16:42:36.64M 2015-10-08T15:40:24.099Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.857 34.721 1504.2887 16:42:36.84M 2015-10-08T15:40:24.319Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.721 1504.2891 16:42:37.06M 2015-10-08T15:40:24.504Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2896 16:42:37.27M 2015-10-08T15:40:24.704Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2899 16:42:37.45M 2015-10-08T15:40:24.909Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2903 16:42:37.65M 2015-10-08T15:40:25.109Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.724 1504.2911 16:42:37.85M 2015-10-08T15:40:25.315Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2913 16:42:38.07M 2015-10-08T15:40:25.553Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2919 16:42:38.27M 2015-10-08T15:40:25.724Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.725 1504.2921 16:42:38.47M 2015-10-08T15:40:25.924Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2914 16:42:38.67M 2015-10-08T15:40:26.129Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2911 16:42:38.86M 2015-10-08T15:40:26.329Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2911 16:42:39.08M 2015-10-08T15:40:26.534Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2914 16:42:39.28M 2015-10-08T15:40:26.734Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2903 16:42:39.48M 2015-10-08T15:40:26.939Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2888 16:42:39.68M 2015-10-08T15:40:27.144Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2872 16:42:39.88M 2015-10-08T15:40:27.344Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.721 1504.2875 16:42:40.10M 2015-10-08T15:40:27.549Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.721 1504.2878 16:42:40.30M 2015-10-08T15:40:27.752Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.852 34.716 1504.2815 16:42:40.50M 2015-10-08T15:40:27.955Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.715 1504.2804 16:42:40.69M 2015-10-08T15:40:28.159Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.716 1504.2810 16:42:40.89M 2015-10-08T15:40:28.360Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.852 34.716 1504.2822 16:42:41.11M 2015-10-08T15:40:28.565Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.717 1504.2825 16:42:41.31M 2015-10-08T15:40:28.785Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.718 1504.2823 16:42:41.51M 2015-10-08T15:40:28.969Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.854 34.719 1504.2838 16:42:41.73M 2015-10-08T15:40:29.169Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.856 34.720 1504.2860 16:42:41.91M 2015-10-08T15:40:29.380Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2877 16:42:42.13M 2015-10-08T15:40:29.580Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.726 1504.2914 16:42:42.33M 2015-10-08T15:40:29.793Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.727 1504.2917 16:42:42.53M 2015-10-08T15:40:29.985Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.862 34.726 1504.2917 16:42:42.72M 2015-10-08T15:40:30.189Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2917 16:42:42.92M 2015-10-08T15:40:30.397Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.726 1504.2913 16:42:43.14M 2015-10-08T15:40:30.633Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.861 34.725 1504.2913 16:42:43.34M 2015-10-08T15:40:30.795Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.725 1504.2899 16:42:43.54M 2015-10-08T15:40:31.000Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.860 34.724 1504.2892 16:42:43.74M 2015-10-08T15:40:31.200Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.859 34.724 1504.2886 16:42:43.94M 2015-10-08T15:40:31.404Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.858 34.723 1504.2874 16:42:44.16M 2015-10-08T15:40:31.610Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.723 1504.2882 16:42:44.36M 2015-10-08T15:40:31.815Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.858 34.722 1504.2888 16:42:44.55M 2015-10-08T15:40:32.015Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.858 34.723 1504.2886 16:42:44.76M 2015-10-08T15:40:32.220Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.719 1504.2834 16:42:44.95M 2015-10-08T15:40:32.420Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2838 16:42:45.17M 2015-10-08T15:40:32.625Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.719 1504.2841 16:42:45.37M 2015-10-08T15:40:32.830Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2844 16:42:45.57M 2015-10-08T15:40:33.036Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2847 16:42:45.77M 2015-10-08T15:40:33.250Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.717 1504.2838 16:42:45.97M 2015-10-08T15:40:33.441Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2832 16:42:46.21M 2015-10-08T15:40:33.640Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.720 1504.2880 16:42:46.39M 2015-10-08T15:40:33.845Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.720 1504.2878 16:42:46.59M 2015-10-08T15:40:34.045Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2887 16:42:46.79M 2015-10-08T15:40:34.250Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.720 1504.2888 16:42:47.00M 2015-10-08T15:40:34.450Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.720 1504.2896 16:42:47.20M 2015-10-08T15:40:34.655Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.720 1504.2904 16:42:47.40M 2015-10-08T15:40:34.860Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.857 34.719 1504.2911 16:42:47.60M 2015-10-08T15:40:35.065Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.857 34.719 1504.2913 16:42:47.80M 2015-10-08T15:40:35.265Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.857 34.718 1504.2916 16:42:48.02M 2015-10-08T15:40:35.465Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.856 34.718 1504.2919 16:42:48.22M 2015-10-08T15:40:35.670Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.856 34.718 1504.2913 16:42:48.42M 2015-10-08T15:40:35.876Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.856 34.718 1504.2919 16:42:48.61M 2015-10-08T15:40:36.075Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.857 34.718 1504.2922 16:42:48.81M 2015-10-08T15:40:36.280Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.857 34.718 1504.2925 16:42:49.03M 2015-10-08T15:40:36.480Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.856 34.718 1504.2915 16:42:49.23M 2015-10-08T15:40:36.685Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.856 34.718 1504.2915 16:42:49.43M 2015-10-08T15:40:36.905Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.856 34.718 1504.2916 16:42:49.63M 2015-10-08T15:40:37.090Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.855 34.717 1504.2906 16:42:49.83M 2015-10-08T15:40:37.295Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.861 34.723 1504.2961 16:42:50.05M 2015-10-08T15:40:37.513Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.861 34.723 1504.2955 16:42:50.25M 2015-10-08T15:40:37.717Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2959 16:42:50.44M 2015-10-08T15:40:37.905Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.724 1504.2953 16:42:50.66M 2015-10-08T15:40:38.110Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.861 34.724 1504.2948 16:42:50.84M 2015-10-08T15:40:38.310Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.861 34.724 1504.2954 16:42:51.06M 2015-10-08T15:40:38.515Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2949 16:42:51.26M 2015-10-08T15:40:38.715Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.862 34.724 1504.2954 16:42:51.46M 2015-10-08T15:40:38.920Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.862 34.724 1504.2954 16:42:51.66M 2015-10-08T15:40:39.127Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2949 16:42:51.86M 2015-10-08T15:40:39.353Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.861 34.723 1504.2949 16:42:52.08M 2015-10-08T15:40:39.525Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2942 16:42:52.28M 2015-10-08T15:40:39.730Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.860 34.722 1504.2927 16:42:52.47M 2015-10-08T15:40:39.935Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.721 1504.2911 16:42:52.67M 2015-10-08T15:40:40.135Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2909 16:42:52.87M 2015-10-08T15:40:40.340Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2905 16:42:53.09M 2015-10-08T15:40:40.552Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.721 1504.2902 16:42:53.29M 2015-10-08T15:40:40.745Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.720 1504.2897 16:42:53.49M 2015-10-08T15:40:40.950Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.721 1504.2899 16:42:53.69M 2015-10-08T15:40:41.150Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.721 1504.2897 16:42:53.89M 2015-10-08T15:40:41.355Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.858 34.722 1504.2897 16:42:54.11M 2015-10-08T15:40:41.560Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.867 34.730 1504.2993 16:42:54.31M 2015-10-08T15:40:41.760Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.865 34.728 1504.2964 16:42:54.51M 2015-10-08T15:40:41.965Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.727 1504.2950 16:42:54.71M 2015-10-08T15:40:42.185Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.863 34.726 1504.2941 16:42:54.90M 2015-10-08T15:40:42.370Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2924 16:42:55.14M 2015-10-08T15:40:42.575Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2909 16:42:55.32M 2015-10-08T15:40:42.775Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2886 16:42:55.52M 2015-10-08T15:40:42.980Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.858 34.723 1504.2878 16:42:55.72M 2015-10-08T15:40:43.185Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.857 34.722 1504.2858 16:42:55.92M 2015-10-08T15:40:43.385Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.857 34.722 1504.2853 16:42:56.14M 2015-10-08T15:40:43.590Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.857 34.722 1504.2848 16:42:56.34M 2015-10-08T15:40:43.790Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.858 34.723 1504.2855 16:42:56.54M 2015-10-08T15:40:43.995Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.859 34.724 1504.2867 16:42:56.73M 2015-10-08T15:40:44.197Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.859 34.724 1504.2867 16:42:56.94M 2015-10-08T15:40:44.433Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.724 1504.2875 16:42:57.15M 2015-10-08T15:40:44.600Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.724 1504.2882 16:42:57.35M 2015-10-08T15:40:44.805Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2889 16:42:57.55M 2015-10-08T15:40:45.010Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.724 1504.2900 16:42:57.75M 2015-10-08T15:40:45.227Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2903 16:42:57.95M 2015-10-08T15:40:45.415Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2915 16:42:58.17M 2015-10-08T15:40:45.620Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.862 34.726 1504.2894 16:42:58.37M 2015-10-08T15:40:45.820Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2896 16:42:58.57M 2015-10-08T15:40:46.025Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.727 1504.2891 16:42:58.76M 2015-10-08T15:40:46.225Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.862 34.727 1504.2888 16:42:58.96M 2015-10-08T15:40:46.430Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.862 34.728 1504.2874 16:42:59.18M 2015-10-08T15:40:46.650Z|I-OCEAN7-304-XXXX| 27.31 14.214 41.861 34.727 1504.2866 16:42:59.38M 2015-10-08T15:40:46.873Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.861 34.725 1504.2902 16:42:59.60M 2015-10-08T15:40:47.040Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2894 16:42:59.78M 2015-10-08T15:40:47.240Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.859 34.723 1504.2891 16:43:00.00M 2015-10-08T15:40:47.445Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2892 16:43:00.20M 2015-10-08T15:40:47.645Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2896 16:43:00.40M 2015-10-08T15:40:47.850Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.858 34.722 1504.2894 16:43:00.59M 2015-10-08T15:40:48.073Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.858 34.721 1504.2896 16:43:00.79M 2015-10-08T15:40:48.261Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2903 16:43:01.01M 2015-10-08T15:40:48.460Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2899 16:43:01.21M 2015-10-08T15:40:48.665Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.721 1504.2899 16:43:01.41M 2015-10-08T15:40:48.865Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2897 16:43:01.61M 2015-10-08T15:40:49.070Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.721 1504.2904 16:43:01.81M 2015-10-08T15:40:49.270Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:43:02.03M 2015-10-08T15:40:49.477Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:43:02.23M 2015-10-08T15:40:49.675Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.858 34.721 1504.2904 16:43:02.43M 2015-10-08T15:40:49.880Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2908 16:43:02.62M 2015-10-08T15:40:50.085Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.722 1504.2916 16:43:02.82M 2015-10-08T15:40:50.285Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.723 1504.2922 16:43:03.04M 2015-10-08T15:40:50.490Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2915 16:43:03.24M 2015-10-08T15:40:50.695Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2917 16:43:03.44M 2015-10-08T15:40:50.895Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2922 16:43:03.64M 2015-10-08T15:40:51.116Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2926 16:43:03.84M 2015-10-08T15:40:51.300Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2919 16:43:04.07M 2015-10-08T15:40:51.505Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2908 16:43:04.26M 2015-10-08T15:40:51.710Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.723 1504.2904 16:43:04.45M 2015-10-08T15:40:51.910Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2900 16:43:04.65M 2015-10-08T15:40:52.110Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2898 16:43:04.85M 2015-10-08T15:40:52.316Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2898 16:43:05.07M 2015-10-08T15:40:52.521Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2897 16:43:05.27M 2015-10-08T15:40:52.726Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.725 1504.2897 16:43:05.47M 2015-10-08T15:40:52.926Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2894 16:43:05.67M 2015-10-08T15:40:53.131Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2885 16:43:05.87M 2015-10-08T15:40:53.331Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2886 16:43:06.09M 2015-10-08T15:40:53.553Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2883 16:43:06.29M 2015-10-08T15:40:53.741Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.863 34.727 1504.2935 16:43:06.49M 2015-10-08T15:40:53.941Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.727 1504.2944 16:43:06.68M 2015-10-08T15:40:54.146Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.727 1504.2947 16:43:06.88M 2015-10-08T15:40:54.346Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.863 34.727 1504.2948 16:43:07.10M 2015-10-08T15:40:54.551Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.864 34.727 1504.2950 16:43:07.30M 2015-10-08T15:40:54.757Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.864 34.727 1504.2965 16:43:07.50M 2015-10-08T15:40:54.956Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.859 34.723 1504.2910 16:43:07.70M 2015-10-08T15:40:55.156Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.859 34.722 1504.2910 16:43:07.90M 2015-10-08T15:40:55.361Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2904 16:43:08.11M 2015-10-08T15:40:55.586Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.859 34.722 1504.2909 16:43:08.31M 2015-10-08T15:40:55.766Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2924 16:43:08.53M 2015-10-08T15:40:55.971Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.860 34.723 1504.2932 16:43:08.71M 2015-10-08T15:40:56.176Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.860 34.724 1504.2922 16:43:08.91M 2015-10-08T15:40:56.393Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2917 16:43:09.13M 2015-10-08T15:40:56.581Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.860 34.723 1504.2925 16:43:09.33M 2015-10-08T15:40:56.786Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.860 34.723 1504.2921 16:43:09.53M 2015-10-08T15:40:56.986Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2916 16:43:09.73M 2015-10-08T15:40:57.191Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2917 16:43:09.93M 2015-10-08T15:40:57.398Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2916 16:43:10.15M 2015-10-08T15:40:57.596Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2915 16:43:10.35M 2015-10-08T15:40:57.801Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.723 1504.2904 16:43:10.54M 2015-10-08T15:40:58.001Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.723 1504.2899 16:43:10.74M 2015-10-08T15:40:58.206Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2894 16:43:10.94M 2015-10-08T15:40:58.411Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2887 16:43:11.16M 2015-10-08T15:40:58.611Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.858 34.722 1504.2866 16:43:11.36M 2015-10-08T15:40:58.816Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.856 34.721 1504.2849 16:43:11.56M 2015-10-08T15:40:59.021Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.855 34.720 1504.2832 16:43:11.76M 2015-10-08T15:40:59.221Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.855 34.720 1504.2820 16:43:11.96M 2015-10-08T15:40:59.426Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.720 1504.2808 16:43:12.18M 2015-10-08T15:40:59.626Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2799 16:43:12.38M 2015-10-08T15:40:59.831Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.853 34.719 1504.2783 16:43:12.58M 2015-10-08T15:41:00.051Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.853 34.719 1504.2780 16:43:12.77M 2015-10-08T15:41:00.236Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.853 34.719 1504.2778 16:43:13.01M 2015-10-08T15:41:00.436Z|I-OCEAN7-304-XXXX| 27.25 14.214 41.853 34.719 1504.2784 16:43:13.19M 2015-10-08T15:41:00.641Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.712 1504.2716 16:43:13.39M 2015-10-08T15:41:00.846Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.846 34.712 1504.2723 16:43:13.59M 2015-10-08T15:41:01.046Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.845 34.711 1504.2715 16:43:13.79M 2015-10-08T15:41:01.251Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.845 34.711 1504.2712 16:43:14.01M 2015-10-08T15:41:01.451Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.845 34.711 1504.2717 16:43:14.21M 2015-10-08T15:41:01.656Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.845 34.710 1504.2722 16:43:14.40M 2015-10-08T15:41:01.861Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.844 34.710 1504.2729 16:43:14.60M 2015-10-08T15:41:02.061Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.844 34.709 1504.2723 16:43:14.80M 2015-10-08T15:41:02.266Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.845 34.710 1504.2734 16:43:15.02M 2015-10-08T15:41:02.471Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.845 34.710 1504.2736 16:43:15.22M 2015-10-08T15:41:02.671Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.845 34.711 1504.2744 16:43:15.42M 2015-10-08T15:41:02.876Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.846 34.711 1504.2754 16:43:15.62M 2015-10-08T15:41:03.076Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.847 34.712 1504.2758 16:43:15.82M 2015-10-08T15:41:03.281Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.847 34.712 1504.2766 16:43:16.04M 2015-10-08T15:41:03.486Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.848 34.713 1504.2770 16:43:16.23M 2015-10-08T15:41:03.686Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.849 34.714 1504.2772 16:43:16.43M 2015-10-08T15:41:03.891Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.849 34.714 1504.2775 16:43:16.63M 2015-10-08T15:41:04.096Z|I-OCEAN7-304-XXXX| 27.38 14.215 41.850 34.715 1504.2788 16:43:16.83M 2015-10-08T15:41:04.296Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.715 1504.2787 16:43:17.05M 2015-10-08T15:41:04.516Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.715 1504.2786 16:43:17.25M 2015-10-08T15:41:04.701Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.850 34.716 1504.2792 16:43:17.47M 2015-10-08T15:41:04.906Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.850 34.716 1504.2784 16:43:17.65M 2015-10-08T15:41:05.106Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2791 16:43:17.85M 2015-10-08T15:41:05.311Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.851 34.716 1504.2794 16:43:18.07M 2015-10-08T15:41:05.516Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.716 1504.2792 16:43:18.27M 2015-10-08T15:41:05.752Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.719 1504.2821 16:43:18.46M 2015-10-08T15:41:05.921Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2832 16:43:18.66M 2015-10-08T15:41:06.126Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2838 16:43:18.86M 2015-10-08T15:41:06.326Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2841 16:43:19.08M 2015-10-08T15:41:06.531Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2852 16:43:19.28M 2015-10-08T15:41:06.736Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2858 16:43:19.48M 2015-10-08T15:41:06.936Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2858 16:43:19.68M 2015-10-08T15:41:07.141Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2861 16:43:19.88M 2015-10-08T15:41:07.341Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2861 16:43:20.10M 2015-10-08T15:41:07.546Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2865 16:43:20.29M 2015-10-08T15:41:07.751Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.857 34.721 1504.2856 16:43:20.49M 2015-10-08T15:41:07.951Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.857 34.721 1504.2852 16:43:20.70M 2015-10-08T15:41:08.156Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2861 16:43:20.89M 2015-10-08T15:41:08.356Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.856 34.721 1504.2819 16:43:21.11M 2015-10-08T15:41:08.561Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.855 34.721 1504.2811 16:43:21.31M 2015-10-08T15:41:08.766Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.720 1504.2804 16:43:21.51M 2015-10-08T15:41:08.981Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.854 34.719 1504.2791 16:43:21.71M 2015-10-08T15:41:09.171Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.853 34.719 1504.2792 16:43:21.92M 2015-10-08T15:41:09.371Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.853 34.719 1504.2788 16:43:22.13M 2015-10-08T15:41:09.576Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.853 34.718 1504.2786 16:43:22.32M 2015-10-08T15:41:09.776Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.853 34.718 1504.2788 16:43:22.52M 2015-10-08T15:41:09.981Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.852 34.718 1504.2792 16:43:22.72M 2015-10-08T15:41:10.181Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.852 34.717 1504.2793 16:43:22.92M 2015-10-08T15:41:10.386Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.851 34.716 1504.2782 16:43:23.14M 2015-10-08T15:41:10.591Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.850 34.715 1504.2766 16:43:23.34M 2015-10-08T15:41:10.796Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.849 34.714 1504.2756 16:43:23.54M 2015-10-08T15:41:10.996Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2765 16:43:23.74M 2015-10-08T15:41:11.201Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2765 16:43:23.94M 2015-10-08T15:41:11.434Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.713 1504.2771 16:43:24.16M 2015-10-08T15:41:11.606Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.848 34.713 1504.2781 16:43:24.35M 2015-10-08T15:41:11.806Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.713 1504.2777 16:43:24.55M 2015-10-08T15:41:12.011Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.713 1504.2787 16:43:24.75M 2015-10-08T15:41:12.216Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.713 1504.2787 16:43:24.95M 2015-10-08T15:41:12.416Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2797 16:43:25.17M 2015-10-08T15:41:12.622Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2798 16:43:25.37M 2015-10-08T15:41:12.826Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.713 1504.2797 16:43:25.57M 2015-10-08T15:41:13.026Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.849 34.714 1504.2800 16:43:25.77M 2015-10-08T15:41:13.232Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.715 1504.2811 16:43:25.97M 2015-10-08T15:41:13.446Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.851 34.715 1504.2813 16:43:26.19M 2015-10-08T15:41:13.636Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.852 34.716 1504.2825 16:43:26.40M 2015-10-08T15:41:13.836Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2836 16:43:26.58M 2015-10-08T15:41:14.041Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.718 1504.2839 16:43:26.78M 2015-10-08T15:41:14.246Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.718 1504.2850 16:43:27.00M 2015-10-08T15:41:14.446Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2853 16:43:27.20M 2015-10-08T15:41:14.651Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.855 34.719 1504.2859 16:43:27.40M 2015-10-08T15:41:14.851Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2864 16:43:27.60M 2015-10-08T15:41:15.073Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2865 16:43:27.80M 2015-10-08T15:41:15.261Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.721 1504.2863 16:43:28.02M 2015-10-08T15:41:15.473Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2858 16:43:28.22M 2015-10-08T15:41:15.667Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2798 16:43:28.42M 2015-10-08T15:41:15.871Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2804 16:43:28.61M 2015-10-08T15:41:16.071Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2805 16:43:28.81M 2015-10-08T15:41:16.277Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2813 16:43:29.03M 2015-10-08T15:41:16.477Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2819 16:43:29.23M 2015-10-08T15:41:16.682Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.718 1504.2819 16:43:29.43M 2015-10-08T15:41:16.882Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.854 34.719 1504.2823 16:43:29.63M 2015-10-08T15:41:17.086Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.854 34.716 1504.2887 16:43:29.83M 2015-10-08T15:41:17.292Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.854 34.716 1504.2896 16:43:30.05M 2015-10-08T15:41:17.492Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.854 34.715 1504.2894 16:43:30.25M 2015-10-08T15:41:17.697Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.854 34.715 1504.2892 16:43:30.44M 2015-10-08T15:41:17.917Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.715 1504.2893 16:43:30.64M 2015-10-08T15:41:18.102Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.715 1504.2893 16:43:30.86M 2015-10-08T15:41:18.307Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.715 1504.2900 16:43:31.06M 2015-10-08T15:41:18.512Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.854 34.715 1504.2906 16:43:31.26M 2015-10-08T15:41:18.712Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.853 34.715 1504.2892 16:43:31.46M 2015-10-08T15:41:18.917Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.853 34.716 1504.2886 16:43:31.66M 2015-10-08T15:41:19.153Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.853 34.716 1504.2882 16:43:31.86M 2015-10-08T15:41:19.317Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.716 1504.2891 16:43:32.08M 2015-10-08T15:41:19.522Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.716 1504.2887 16:43:32.27M 2015-10-08T15:41:19.727Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.854 34.717 1504.2881 16:43:32.47M 2015-10-08T15:41:19.927Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.717 1504.2867 16:43:32.67M 2015-10-08T15:41:20.132Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2866 16:43:32.87M 2015-10-08T15:41:20.337Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.719 1504.2878 16:43:33.09M 2015-10-08T15:41:20.537Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.719 1504.2878 16:43:33.29M 2015-10-08T15:41:20.742Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2887 16:43:33.49M 2015-10-08T15:41:20.947Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.719 1504.2876 16:43:33.69M 2015-10-08T15:41:21.147Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.855 34.718 1504.2874 16:43:33.89M 2015-10-08T15:41:21.352Z|I-OCEAN7-304-XXXX| 27.38 14.217 41.858 34.721 1504.2904 16:43:34.11M 2015-10-08T15:41:21.552Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.858 34.722 1504.2902 16:43:34.31M 2015-10-08T15:41:21.757Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.859 34.722 1504.2904 16:43:34.50M 2015-10-08T15:41:21.962Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.858 34.722 1504.2900 16:43:34.70M 2015-10-08T15:41:22.162Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2894 16:43:34.90M 2015-10-08T15:41:22.382Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.859 34.723 1504.2908 16:43:35.12M 2015-10-08T15:41:22.567Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.860 34.724 1504.2906 16:43:35.34M 2015-10-08T15:41:22.772Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.860 34.724 1504.2913 16:43:35.52M 2015-10-08T15:41:22.977Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2915 16:43:35.72M 2015-10-08T15:41:23.182Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2906 16:43:35.92M 2015-10-08T15:41:23.382Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2888 16:43:36.14M 2015-10-08T15:41:23.587Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.721 1504.2889 16:43:36.33M 2015-10-08T15:41:23.787Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2874 16:43:36.53M 2015-10-08T15:41:23.992Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2869 16:43:36.73M 2015-10-08T15:41:24.192Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2864 16:43:36.93M 2015-10-08T15:41:24.397Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2861 16:43:37.15M 2015-10-08T15:41:24.602Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.718 1504.2853 16:43:37.35M 2015-10-08T15:41:24.802Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.718 1504.2850 16:43:37.55M 2015-10-08T15:41:25.033Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.717 1504.2847 16:43:37.75M 2015-10-08T15:41:25.207Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.853 34.717 1504.2839 16:43:37.95M 2015-10-08T15:41:25.412Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.716 1504.2831 16:43:38.16M 2015-10-08T15:41:25.617Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.852 34.716 1504.2822 16:43:38.37M 2015-10-08T15:41:25.817Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.852 34.716 1504.2811 16:43:38.57M 2015-10-08T15:41:26.022Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2809 16:43:38.76M 2015-10-08T15:41:26.227Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2815 16:43:38.96M 2015-10-08T15:41:26.427Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.718 1504.2814 16:43:39.18M 2015-10-08T15:41:26.627Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.853 34.718 1504.2797 16:43:39.38M 2015-10-08T15:41:26.847Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.852 34.718 1504.2791 16:43:39.58M 2015-10-08T15:41:27.073Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.718 1504.2793 16:43:39.79M 2015-10-08T15:41:27.273Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.717 1504.2795 16:43:40.00M 2015-10-08T15:41:27.442Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.852 34.718 1504.2795 16:43:40.19M 2015-10-08T15:41:27.642Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.853 34.718 1504.2804 16:43:40.39M 2015-10-08T15:41:27.847Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.853 34.718 1504.2814 16:43:40.59M 2015-10-08T15:41:28.052Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.853 34.718 1504.2821 16:43:40.79M 2015-10-08T15:41:28.257Z|I-OCEAN7-304-XXXX| 27.34 14.215 41.854 34.719 1504.2826 16:43:41.01M 2015-10-08T15:41:28.457Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.854 34.719 1504.2831 16:43:41.21M 2015-10-08T15:41:28.662Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.854 34.719 1504.2825 16:43:41.41M 2015-10-08T15:41:28.862Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.854 34.719 1504.2822 16:43:41.61M 2015-10-08T15:41:29.067Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.854 34.719 1504.2828 16:43:41.81M 2015-10-08T15:41:29.267Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2831 16:43:42.03M 2015-10-08T15:41:29.472Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2839 16:43:42.22M 2015-10-08T15:41:29.677Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.718 1504.2848 16:43:42.42M 2015-10-08T15:41:29.877Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.854 34.719 1504.2850 16:43:42.62M 2015-10-08T15:41:30.082Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.719 1504.2855 16:43:42.82M 2015-10-08T15:41:30.282Z|I-OCEAN7-304-XXXX| 27.39 14.216 41.855 34.720 1504.2856 16:43:43.04M 2015-10-08T15:41:30.487Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.856 34.720 1504.2853 16:43:43.24M 2015-10-08T15:41:30.692Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.856 34.721 1504.2854 16:43:43.44M 2015-10-08T15:41:30.892Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.856 34.721 1504.2856 16:43:43.64M 2015-10-08T15:41:31.097Z|I-OCEAN7-304-XXXX| 27.40 14.215 41.857 34.722 1504.2860 16:43:43.84M 2015-10-08T15:41:31.317Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2855 16:43:44.06M 2015-10-08T15:41:31.502Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2853 16:43:44.27M 2015-10-08T15:41:31.707Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2855 16:43:44.45M 2015-10-08T15:41:31.907Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.856 34.721 1504.2861 16:43:44.65M 2015-10-08T15:41:32.112Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.857 34.721 1504.2869 16:43:44.85M 2015-10-08T15:41:32.317Z|I-OCEAN7-304-XXXX| 27.39 14.215 41.858 34.722 1504.2876 16:43:45.07M 2015-10-08T15:41:32.517Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.722 1504.2869 16:43:45.27M 2015-10-08T15:41:32.722Z|I-OCEAN7-304-XXXX| 27.37 14.215 41.858 34.722 1504.2875 16:43:45.47M 2015-10-08T15:41:32.922Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.858 34.722 1504.2883 16:43:45.67M 2015-10-08T15:41:33.127Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.857 34.721 1504.2882 16:43:45.86M 2015-10-08T15:41:33.327Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.856 34.720 1504.2881 16:43:46.09M 2015-10-08T15:41:33.533Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2883 16:43:46.28M 2015-10-08T15:41:33.733Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.856 34.719 1504.2887 16:43:46.48M 2015-10-08T15:41:33.937Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2881 16:43:46.68M 2015-10-08T15:41:34.142Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.855 34.718 1504.2875 16:43:46.88M 2015-10-08T15:41:34.342Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2869 16:43:47.10M 2015-10-08T15:41:34.547Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.717 1504.2872 16:43:47.30M 2015-10-08T15:41:34.752Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.854 34.718 1504.2867 16:43:47.50M 2015-10-08T15:41:34.953Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.855 34.718 1504.2856 16:43:47.70M 2015-10-08T15:41:35.158Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.718 1504.2844 16:43:47.90M 2015-10-08T15:41:35.358Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.718 1504.2839 16:43:48.12M 2015-10-08T15:41:35.562Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.854 34.717 1504.2834 16:43:48.31M 2015-10-08T15:41:35.782Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.853 34.717 1504.2830 16:43:48.51M 2015-10-08T15:41:35.968Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.717 1504.2820 16:43:48.73M 2015-10-08T15:41:36.172Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2816 16:43:48.91M 2015-10-08T15:41:36.377Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.853 34.717 1504.2803 16:43:49.13M 2015-10-08T15:41:36.577Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.853 34.718 1504.2799 16:43:49.33M 2015-10-08T15:41:36.782Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.719 1504.2797 16:43:49.53M 2015-10-08T15:41:36.982Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.720 1504.2800 16:43:49.73M 2015-10-08T15:41:37.187Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.855 34.720 1504.2805 16:43:49.93M 2015-10-08T15:41:37.392Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.855 34.720 1504.2813 16:43:50.15M 2015-10-08T15:41:37.592Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.855 34.720 1504.2819 16:43:50.35M 2015-10-08T15:41:37.797Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.720 1504.2825 16:43:50.54M 2015-10-08T15:41:37.997Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.855 34.719 1504.2842 16:43:50.74M 2015-10-08T15:41:38.203Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.855 34.719 1504.2844 16:43:50.94M 2015-10-08T15:41:38.403Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2852 16:43:51.16M 2015-10-08T15:41:38.608Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2860 16:43:51.36M 2015-10-08T15:41:38.833Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.856 34.719 1504.2871 16:43:51.56M 2015-10-08T15:41:39.013Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.719 1504.2867 16:43:51.76M 2015-10-08T15:41:39.218Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.856 34.719 1504.2869 16:43:51.95M 2015-10-08T15:41:39.423Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.855 34.718 1504.2869 16:43:52.18M 2015-10-08T15:41:39.623Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.854 34.718 1504.2866 16:43:52.37M 2015-10-08T15:41:39.823Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.716 1504.2864 16:43:52.57M 2015-10-08T15:41:40.033Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.853 34.716 1504.2870 16:43:52.77M 2015-10-08T15:41:40.248Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.715 1504.2875 16:43:52.97M 2015-10-08T15:41:40.438Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2877 16:43:53.21M 2015-10-08T15:41:40.643Z|I-OCEAN7-304-XXXX| 27.39 14.218 41.853 34.716 1504.2878 16:43:53.39M 2015-10-08T15:41:40.873Z|I-OCEAN7-304-XXXX| 27.36 14.218 41.853 34.716 1504.2869 16:43:53.59M 2015-10-08T15:41:41.043Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.853 34.716 1504.2855 16:43:53.79M 2015-10-08T15:41:41.248Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2842 16:43:54.00M 2015-10-08T15:41:41.453Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.853 34.717 1504.2848 16:43:54.20M 2015-10-08T15:41:41.653Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.853 34.717 1504.2843 16:43:54.40M 2015-10-08T15:41:41.858Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.717 1504.2839 16:43:54.60M 2015-10-08T15:41:42.058Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2841 16:43:54.80M 2015-10-08T15:41:42.263Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2842 16:43:55.02M 2015-10-08T15:41:42.468Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2839 16:43:55.22M 2015-10-08T15:41:42.668Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.853 34.718 1504.2842 16:43:55.42M 2015-10-08T15:41:42.873Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.853 34.718 1504.2841 16:43:55.62M 2015-10-08T15:41:43.073Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.853 34.717 1504.2828 16:43:55.82M 2015-10-08T15:41:43.278Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.852 34.716 1504.2816 16:43:56.03M 2015-10-08T15:41:43.478Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.716 1504.2811 16:43:56.23M 2015-10-08T15:41:43.713Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2810 16:43:56.43M 2015-10-08T15:41:43.888Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2814 16:43:56.63M 2015-10-08T15:41:44.093Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.851 34.715 1504.2810 16:43:56.83M 2015-10-08T15:41:44.293Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.850 34.715 1504.2806 16:43:57.05M 2015-10-08T15:41:44.502Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2797 16:43:57.25M 2015-10-08T15:41:44.713Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2800 16:43:57.45M 2015-10-08T15:41:44.903Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.850 34.714 1504.2811 16:43:57.66M 2015-10-08T15:41:45.103Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.849 34.712 1504.2804 16:43:57.85M 2015-10-08T15:41:45.308Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.849 34.712 1504.2802 16:43:58.06M 2015-10-08T15:41:45.513Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2799 16:43:58.26M 2015-10-08T15:41:45.718Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2795 16:43:58.46M 2015-10-08T15:41:45.918Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2793 16:43:58.66M 2015-10-08T15:41:46.118Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2794 16:43:58.86M 2015-10-08T15:41:46.323Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2793 16:43:59.08M 2015-10-08T15:41:46.528Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2784 16:43:59.28M 2015-10-08T15:41:46.728Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.714 1504.2781 16:43:59.48M 2015-10-08T15:41:46.933Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2784 16:43:59.68M 2015-10-08T15:41:47.133Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2786 16:43:59.87M 2015-10-08T15:41:47.338Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2791 16:44:00.09M 2015-10-08T15:41:47.543Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2792 16:44:00.29M 2015-10-08T15:41:47.743Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.717 1504.2804 16:44:00.49M 2015-10-08T15:41:47.948Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2805 16:44:00.69M 2015-10-08T15:41:48.148Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2810 16:44:00.89M 2015-10-08T15:41:48.353Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.718 1504.2811 16:44:01.11M 2015-10-08T15:41:48.558Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.718 1504.2817 16:44:01.31M 2015-10-08T15:41:48.758Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.718 1504.2821 16:44:01.51M 2015-10-08T15:41:48.958Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.718 1504.2828 16:44:01.70M 2015-10-08T15:41:49.183Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2833 16:44:01.90M 2015-10-08T15:41:49.368Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2832 16:44:02.14M 2015-10-08T15:41:49.593Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.855 34.719 1504.2827 16:44:02.32M 2015-10-08T15:41:49.773Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2836 16:44:02.52M 2015-10-08T15:41:49.978Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2833 16:44:02.72M 2015-10-08T15:41:50.178Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.719 1504.2836 16:44:02.92M 2015-10-08T15:41:50.383Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2828 16:44:03.14M 2015-10-08T15:41:50.588Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2827 16:44:03.34M 2015-10-08T15:41:50.793Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.718 1504.2823 16:44:03.54M 2015-10-08T15:41:50.993Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.718 1504.2828 16:44:03.74M 2015-10-08T15:41:51.198Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2828 16:44:03.94M 2015-10-08T15:41:51.398Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2826 16:44:04.15M 2015-10-08T15:41:51.603Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.854 34.719 1504.2834 16:44:04.35M 2015-10-08T15:41:51.803Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.854 34.718 1504.2838 16:44:04.55M 2015-10-08T15:41:52.008Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2834 16:44:04.75M 2015-10-08T15:41:52.208Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.854 34.718 1504.2842 16:44:04.95M 2015-10-08T15:41:52.413Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2841 16:44:05.17M 2015-10-08T15:41:52.618Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2837 16:44:05.37M 2015-10-08T15:41:52.818Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.853 34.717 1504.2836 16:44:05.57M 2015-10-08T15:41:53.023Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.717 1504.2832 16:44:05.77M 2015-10-08T15:41:53.228Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.853 34.718 1504.2832 16:44:05.96M 2015-10-08T15:41:53.428Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.853 34.718 1504.2839 16:44:06.19M 2015-10-08T15:41:53.648Z|I-OCEAN7-304-XXXX| 27.40 14.216 41.853 34.717 1504.2838 16:44:06.38M 2015-10-08T15:41:53.838Z|I-OCEAN7-304-XXXX| 27.41 14.216 41.853 34.717 1504.2837 16:44:06.60M 2015-10-08T15:41:54.038Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2828 16:44:06.78M 2015-10-08T15:41:54.238Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2832 16:44:07.00M 2015-10-08T15:41:54.443Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.852 34.717 1504.2836 16:44:07.20M 2015-10-08T15:41:54.648Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.852 34.716 1504.2831 16:44:07.40M 2015-10-08T15:41:54.848Z|I-OCEAN7-304-XXXX| 27.38 14.216 41.851 34.716 1504.2831 16:44:07.60M 2015-10-08T15:41:55.053Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.715 1504.2836 16:44:07.79M 2015-10-08T15:41:55.258Z|I-OCEAN7-304-XXXX| 27.39 14.217 41.851 34.714 1504.2830 16:44:08.01M 2015-10-08T15:41:55.458Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2820 16:44:08.22M 2015-10-08T15:41:55.658Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2821 16:44:08.41M 2015-10-08T15:41:55.863Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.851 34.715 1504.2828 16:44:08.61M 2015-10-08T15:41:56.068Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.851 34.715 1504.2833 16:44:08.81M 2015-10-08T15:41:56.273Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2831 16:44:09.03M 2015-10-08T15:41:56.473Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.852 34.715 1504.2837 16:44:09.23M 2015-10-08T15:41:56.678Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.852 34.716 1504.2841 16:44:09.43M 2015-10-08T15:41:56.883Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2834 16:44:09.63M 2015-10-08T15:41:57.083Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.716 1504.2847 16:44:09.83M 2015-10-08T15:41:57.283Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.716 1504.2847 16:44:10.05M 2015-10-08T15:41:57.488Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2845 16:44:10.24M 2015-10-08T15:41:57.693Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2845 16:44:10.44M 2015-10-08T15:41:57.893Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.854 34.718 1504.2842 16:44:10.64M 2015-10-08T15:41:58.113Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.719 1504.2841 16:44:10.84M 2015-10-08T15:41:58.303Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2847 16:44:11.07M 2015-10-08T15:41:58.503Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.857 34.721 1504.2849 16:44:11.26M 2015-10-08T15:41:58.708Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.857 34.721 1504.2856 16:44:11.46M 2015-10-08T15:41:58.908Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2861 16:44:11.66M 2015-10-08T15:41:59.113Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2871 16:44:11.85M 2015-10-08T15:41:59.319Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2877 16:44:12.07M 2015-10-08T15:41:59.519Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2881 16:44:12.27M 2015-10-08T15:41:59.723Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.722 1504.2877 16:44:12.47M 2015-10-08T15:41:59.928Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.859 34.723 1504.2877 16:44:12.67M 2015-10-08T15:42:00.129Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.859 34.724 1504.2869 16:44:12.87M 2015-10-08T15:42:00.333Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.859 34.724 1504.2863 16:44:13.09M 2015-10-08T15:42:00.533Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.859 34.724 1504.2864 16:44:13.29M 2015-10-08T15:42:00.738Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.859 34.724 1504.2858 16:44:13.49M 2015-10-08T15:42:00.943Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.859 34.723 1504.2856 16:44:13.69M 2015-10-08T15:42:01.153Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2864 16:44:13.89M 2015-10-08T15:42:01.348Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.858 34.722 1504.2854 16:44:14.11M 2015-10-08T15:42:01.553Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.858 34.722 1504.2854 16:44:14.30M 2015-10-08T15:42:01.753Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2871 16:44:14.50M 2015-10-08T15:42:01.961Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.722 1504.2871 16:44:14.70M 2015-10-08T15:42:02.159Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2866 16:44:14.90M 2015-10-08T15:42:02.364Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.856 34.720 1504.2856 16:44:15.12M 2015-10-08T15:42:02.594Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2847 16:44:15.32M 2015-10-08T15:42:02.769Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2852 16:44:15.53M 2015-10-08T15:42:02.969Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2850 16:44:15.71M 2015-10-08T15:42:03.174Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.853 34.716 1504.2854 16:44:15.91M 2015-10-08T15:42:03.424Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2858 16:44:16.13M 2015-10-08T15:42:03.579Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2859 16:44:16.38M 2015-10-08T15:42:03.784Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2871 16:44:16.53M 2015-10-08T15:42:03.989Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2874 16:44:16.73M 2015-10-08T15:42:04.189Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2878 16:44:16.93M 2015-10-08T15:42:04.394Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.852 34.715 1504.2871 16:44:17.15M 2015-10-08T15:42:04.594Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2877 16:44:17.35M 2015-10-08T15:42:04.799Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2875 16:44:17.54M 2015-10-08T15:42:05.004Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.852 34.715 1504.2875 16:44:17.74M 2015-10-08T15:42:05.204Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2876 16:44:17.95M 2015-10-08T15:42:05.409Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.853 34.716 1504.2877 16:44:18.16M 2015-10-08T15:42:05.609Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.854 34.717 1504.2888 16:44:18.36M 2015-10-08T15:42:05.814Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.718 1504.2896 16:44:18.56M 2015-10-08T15:42:06.019Z|I-OCEAN7-304-XXXX| 27.37 14.217 41.856 34.719 1504.2897 16:44:18.76M 2015-10-08T15:42:06.219Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.857 34.720 1504.2894 16:44:18.96M 2015-10-08T15:42:06.424Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.856 34.720 1504.2891 16:44:19.18M 2015-10-08T15:42:06.633Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.857 34.720 1504.2889 16:44:19.38M 2015-10-08T15:42:06.829Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2885 16:44:19.58M 2015-10-08T15:42:07.049Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.857 34.720 1504.2883 16:44:19.78M 2015-10-08T15:42:07.273Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2878 16:44:20.01M 2015-10-08T15:42:07.439Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2874 16:44:20.19M 2015-10-08T15:42:07.639Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2866 16:44:20.39M 2015-10-08T15:42:07.844Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.721 1504.2865 16:44:20.59M 2015-10-08T15:42:08.049Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2869 16:44:20.79M 2015-10-08T15:42:08.249Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.857 34.721 1504.2871 16:44:21.01M 2015-10-08T15:42:08.499Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2872 16:44:21.21M 2015-10-08T15:42:08.654Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2861 16:44:21.45M 2015-10-08T15:42:08.859Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2852 16:44:21.61M 2015-10-08T15:42:09.059Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.720 1504.2845 16:44:21.81M 2015-10-08T15:42:09.264Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.855 34.719 1504.2834 16:44:22.02M 2015-10-08T15:42:09.469Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2833 16:44:22.22M 2015-10-08T15:42:09.673Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.855 34.719 1504.2826 16:44:22.42M 2015-10-08T15:42:09.877Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.719 1504.2823 16:44:22.62M 2015-10-08T15:42:10.079Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2817 16:44:22.82M 2015-10-08T15:42:10.284Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.718 1504.2821 16:44:23.04M 2015-10-08T15:42:10.484Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.853 34.718 1504.2821 16:44:23.24M 2015-10-08T15:42:10.689Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2817 16:44:23.44M 2015-10-08T15:42:10.913Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.716 1504.2822 16:44:23.64M 2015-10-08T15:42:11.113Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2821 16:44:23.83M 2015-10-08T15:42:11.294Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.714 1504.2814 16:44:24.05M 2015-10-08T15:42:11.516Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.849 34.713 1504.2794 16:44:24.25M 2015-10-08T15:42:11.704Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.849 34.712 1504.2806 16:44:24.47M 2015-10-08T15:42:11.904Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.849 34.712 1504.2809 16:44:24.65M 2015-10-08T15:42:12.109Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.849 34.712 1504.2816 16:44:24.85M 2015-10-08T15:42:12.353Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.843 34.707 1504.2760 16:44:25.07M 2015-10-08T15:42:12.514Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2804 16:44:25.27M 2015-10-08T15:42:12.753Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.848 34.712 1504.2804 16:44:25.47M 2015-10-08T15:42:12.919Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2811 16:44:25.67M 2015-10-08T15:42:13.124Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.850 34.714 1504.2826 16:44:25.86M 2015-10-08T15:42:13.324Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.714 1504.2833 16:44:26.08M 2015-10-08T15:42:13.529Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.852 34.715 1504.2842 16:44:26.28M 2015-10-08T15:42:13.734Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.716 1504.2849 16:44:26.48M 2015-10-08T15:42:13.934Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2859 16:44:26.68M 2015-10-08T15:42:14.134Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2853 16:44:26.88M 2015-10-08T15:42:14.339Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2847 16:44:27.09M 2015-10-08T15:42:14.544Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.854 34.718 1504.2844 16:44:27.29M 2015-10-08T15:42:14.749Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.718 1504.2834 16:44:27.50M 2015-10-08T15:42:14.949Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2828 16:44:27.70M 2015-10-08T15:42:15.154Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2831 16:44:27.89M 2015-10-08T15:42:15.359Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.853 34.717 1504.2832 16:44:28.11M 2015-10-08T15:42:15.559Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.852 34.716 1504.2820 16:44:28.31M 2015-10-08T15:42:15.764Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.716 1504.2823 16:44:28.51M 2015-10-08T15:42:15.984Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2811 16:44:28.71M 2015-10-08T15:42:16.169Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2806 16:44:28.93M 2015-10-08T15:42:16.369Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.715 1504.2815 16:44:29.13M 2015-10-08T15:42:16.574Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.715 1504.2815 16:44:29.32M 2015-10-08T15:42:16.793Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.850 34.714 1504.2815 16:44:29.52M 2015-10-08T15:42:16.979Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2810 16:44:29.72M 2015-10-08T15:42:17.184Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2800 16:44:29.93M 2015-10-08T15:42:17.384Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2799 16:44:30.14M 2015-10-08T15:42:17.589Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.712 1504.2799 16:44:30.34M 2015-10-08T15:42:17.797Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2799 16:44:30.54M 2015-10-08T15:42:17.999Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.848 34.712 1504.2792 16:44:30.74M 2015-10-08T15:42:18.199Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.847 34.711 1504.2781 16:44:30.94M 2015-10-08T15:42:18.399Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2771 16:44:31.16M 2015-10-08T15:42:18.649Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2775 16:44:31.36M 2015-10-08T15:42:18.809Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2776 16:44:31.60M 2015-10-08T15:42:19.009Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.846 34.710 1504.2782 16:44:31.75M 2015-10-08T15:42:19.214Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.846 34.710 1504.2781 16:44:31.95M 2015-10-08T15:42:19.419Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.846 34.709 1504.2786 16:44:32.17M 2015-10-08T15:42:19.619Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.846 34.710 1504.2788 16:44:32.37M 2015-10-08T15:42:19.824Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.846 34.710 1504.2784 16:44:32.57M 2015-10-08T15:42:20.024Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2775 16:44:32.77M 2015-10-08T15:42:20.233Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.846 34.710 1504.2765 16:44:32.97M 2015-10-08T15:42:20.449Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.846 34.710 1504.2758 16:44:33.18M 2015-10-08T15:42:20.636Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.710 1504.2744 16:44:33.40M 2015-10-08T15:42:20.834Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.710 1504.2738 16:44:33.58M 2015-10-08T15:42:21.039Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.711 1504.2739 16:44:33.78M 2015-10-08T15:42:21.244Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2750 16:44:34.00M 2015-10-08T15:42:21.449Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2755 16:44:34.20M 2015-10-08T15:42:21.649Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.848 34.713 1504.2760 16:44:34.40M 2015-10-08T15:42:21.854Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2756 16:44:34.60M 2015-10-08T15:42:22.059Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.849 34.715 1504.2747 16:44:34.80M 2015-10-08T15:42:22.259Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2772 16:44:35.02M 2015-10-08T15:42:22.459Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2781 16:44:35.22M 2015-10-08T15:42:22.664Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.713 1504.2783 16:44:35.41M 2015-10-08T15:42:22.869Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.713 1504.2787 16:44:35.62M 2015-10-08T15:42:23.069Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.849 34.713 1504.2792 16:44:35.81M 2015-10-08T15:42:23.276Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2814 16:44:36.03M 2015-10-08T15:42:23.475Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.850 34.713 1504.2827 16:44:36.23M 2015-10-08T15:42:23.730Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.850 34.713 1504.2844 16:44:36.43M 2015-10-08T15:42:23.885Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.850 34.713 1504.2837 16:44:36.68M 2015-10-08T15:42:24.085Z|I-OCEAN7-304-XXXX| 27.35 14.218 41.850 34.712 1504.2848 16:44:36.83M 2015-10-08T15:42:24.289Z|I-OCEAN7-304-XXXX| 27.34 14.218 41.850 34.712 1504.2847 16:44:37.05M 2015-10-08T15:42:24.494Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.850 34.713 1504.2842 16:44:37.25M 2015-10-08T15:42:24.694Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.712 1504.2834 16:44:37.45M 2015-10-08T15:42:24.915Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.712 1504.2834 16:44:37.64M 2015-10-08T15:42:25.104Z|I-OCEAN7-304-XXXX| 27.33 14.218 41.849 34.712 1504.2839 16:44:37.86M 2015-10-08T15:42:25.304Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.712 1504.2838 16:44:38.06M 2015-10-08T15:42:25.513Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2839 16:44:38.26M 2015-10-08T15:42:25.709Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.850 34.713 1504.2837 16:44:38.46M 2015-10-08T15:42:25.916Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2828 16:44:38.66M 2015-10-08T15:42:26.115Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2811 16:44:38.86M 2015-10-08T15:42:26.320Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2806 16:44:39.08M 2015-10-08T15:42:26.553Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.714 1504.2788 16:44:39.28M 2015-10-08T15:42:26.725Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.849 34.714 1504.2791 16:44:39.47M 2015-10-08T15:42:26.930Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2781 16:44:39.68M 2015-10-08T15:42:27.130Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2773 16:44:39.87M 2015-10-08T15:42:27.335Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.850 34.715 1504.2782 16:44:40.09M 2015-10-08T15:42:27.535Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2783 16:44:40.29M 2015-10-08T15:42:27.740Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2780 16:44:40.49M 2015-10-08T15:42:27.945Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.715 1504.2772 16:44:40.69M 2015-10-08T15:42:28.145Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.715 1504.2767 16:44:40.89M 2015-10-08T15:42:28.350Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.715 1504.2767 16:44:41.11M 2015-10-08T15:42:28.556Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.715 1504.2771 16:44:41.31M 2015-10-08T15:42:28.755Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2778 16:44:41.51M 2015-10-08T15:42:28.960Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2781 16:44:41.71M 2015-10-08T15:42:29.193Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.714 1504.2783 16:44:41.90M 2015-10-08T15:42:29.380Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2789 16:44:42.12M 2015-10-08T15:42:29.570Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.849 34.713 1504.2793 16:44:42.34M 2015-10-08T15:42:29.770Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2788 16:44:42.52M 2015-10-08T15:42:29.975Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2784 16:44:42.72M 2015-10-08T15:42:30.175Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.711 1504.2826 16:44:42.92M 2015-10-08T15:42:30.380Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.849 34.711 1504.2827 16:44:43.14M 2015-10-08T15:42:30.580Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.849 34.712 1504.2828 16:44:43.34M 2015-10-08T15:42:30.785Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.849 34.711 1504.2830 16:44:43.53M 2015-10-08T15:42:30.990Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.711 1504.2827 16:44:43.74M 2015-10-08T15:42:31.190Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2830 16:44:43.93M 2015-10-08T15:42:31.395Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2833 16:44:44.15M 2015-10-08T15:42:31.597Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2830 16:44:44.35M 2015-10-08T15:42:31.800Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.712 1504.2816 16:44:44.55M 2015-10-08T15:42:32.005Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2814 16:44:44.75M 2015-10-08T15:42:32.205Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2816 16:44:44.95M 2015-10-08T15:42:32.410Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.850 34.714 1504.2811 16:44:45.17M 2015-10-08T15:42:32.615Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.715 1504.2805 16:44:45.37M 2015-10-08T15:42:32.815Z|I-OCEAN7-304-XXXX| 27.36 14.216 41.850 34.715 1504.2802 16:44:45.57M 2015-10-08T15:42:33.020Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.716 1504.2794 16:44:45.76M 2015-10-08T15:42:33.225Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.851 34.716 1504.2787 16:44:45.96M 2015-10-08T15:42:33.425Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.851 34.716 1504.2782 16:44:46.18M 2015-10-08T15:42:33.625Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.850 34.716 1504.2773 16:44:46.38M 2015-10-08T15:42:33.850Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.850 34.716 1504.2770 16:44:46.58M 2015-10-08T15:42:34.035Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.850 34.716 1504.2765 16:44:46.80M 2015-10-08T15:42:34.240Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.850 34.716 1504.2762 16:44:47.00M 2015-10-08T15:42:34.440Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.716 1504.2762 16:44:47.20M 2015-10-08T15:42:34.645Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.850 34.716 1504.2770 16:44:47.39M 2015-10-08T15:42:34.845Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.851 34.716 1504.2775 16:44:47.60M 2015-10-08T15:42:35.050Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.715 1504.2780 16:44:47.79M 2015-10-08T15:42:35.250Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.715 1504.2781 16:44:48.01M 2015-10-08T15:42:35.455Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.715 1504.2780 16:44:48.21M 2015-10-08T15:42:35.660Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2776 16:44:48.41M 2015-10-08T15:42:35.860Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2777 16:44:48.61M 2015-10-08T15:42:36.065Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2781 16:44:48.81M 2015-10-08T15:42:36.270Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.714 1504.2795 16:44:49.03M 2015-10-08T15:42:36.470Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2798 16:44:49.23M 2015-10-08T15:42:36.675Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2802 16:44:49.43M 2015-10-08T15:42:36.877Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2805 16:44:49.63M 2015-10-08T15:42:37.080Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.849 34.713 1504.2799 16:44:49.82M 2015-10-08T15:42:37.285Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2784 16:44:50.04M 2015-10-08T15:42:37.485Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.850 34.715 1504.2803 16:44:50.24M 2015-10-08T15:42:37.690Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2805 16:44:50.44M 2015-10-08T15:42:37.890Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.715 1504.2804 16:44:50.64M 2015-10-08T15:42:38.095Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2797 16:44:50.84M 2015-10-08T15:42:38.318Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2784 16:44:51.06M 2015-10-08T15:42:38.513Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.850 34.715 1504.2787 16:44:51.27M 2015-10-08T15:42:38.705Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.851 34.716 1504.2792 16:44:51.46M 2015-10-08T15:42:38.955Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.852 34.717 1504.2793 16:44:51.65M 2015-10-08T15:42:39.110Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.852 34.717 1504.2793 16:44:51.90M 2015-10-08T15:42:39.313Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.851 34.716 1504.2792 16:44:52.07M 2015-10-08T15:42:39.517Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.716 1504.2797 16:44:52.27M 2015-10-08T15:42:39.720Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.715 1504.2803 16:44:52.47M 2015-10-08T15:42:39.920Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.715 1504.2800 16:44:52.67M 2015-10-08T15:42:40.125Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.715 1504.2802 16:44:52.87M 2015-10-08T15:42:40.330Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2816 16:44:53.09M 2015-10-08T15:42:40.530Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.851 34.714 1504.2821 16:44:53.29M 2015-10-08T15:42:40.735Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2828 16:44:53.49M 2015-10-08T15:42:40.940Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2822 16:44:53.69M 2015-10-08T15:42:41.140Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2832 16:44:53.88M 2015-10-08T15:42:41.345Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2842 16:44:54.10M 2015-10-08T15:42:41.545Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2842 16:44:54.30M 2015-10-08T15:42:41.750Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.852 34.715 1504.2842 16:44:54.50M 2015-10-08T15:42:41.955Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.852 34.715 1504.2833 16:44:54.70M 2015-10-08T15:42:42.157Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2826 16:44:54.90M 2015-10-08T15:42:42.356Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2832 16:44:55.12M 2015-10-08T15:42:42.560Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2826 16:44:55.31M 2015-10-08T15:42:42.780Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.715 1504.2826 16:44:55.51M 2015-10-08T15:42:42.970Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.715 1504.2827 16:44:55.73M 2015-10-08T15:42:43.170Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2817 16:44:55.91M 2015-10-08T15:42:43.375Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2821 16:44:56.13M 2015-10-08T15:42:43.575Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2819 16:44:56.33M 2015-10-08T15:42:43.780Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.851 34.715 1504.2825 16:44:56.53M 2015-10-08T15:42:44.025Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2822 16:44:56.73M 2015-10-08T15:42:44.185Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2825 16:44:56.97M 2015-10-08T15:42:44.390Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2828 16:44:57.15M 2015-10-08T15:42:44.590Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.851 34.715 1504.2827 16:44:57.35M 2015-10-08T15:42:44.797Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.851 34.715 1504.2832 16:44:57.54M 2015-10-08T15:42:45.000Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2821 16:44:57.74M 2015-10-08T15:42:45.200Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.714 1504.2827 16:44:57.94M 2015-10-08T15:42:45.405Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.851 34.714 1504.2828 16:44:58.16M 2015-10-08T15:42:45.605Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.714 1504.2831 16:44:58.36M 2015-10-08T15:42:45.810Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.850 34.714 1504.2821 16:44:58.56M 2015-10-08T15:42:46.010Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2820 16:44:58.76M 2015-10-08T15:42:46.216Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.850 34.714 1504.2828 16:44:58.96M 2015-10-08T15:42:46.415Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.714 1504.2834 16:44:59.18M 2015-10-08T15:42:46.620Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.714 1504.2836 16:44:59.37M 2015-10-08T15:42:46.820Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2834 16:44:59.57M 2015-10-08T15:42:47.030Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.851 34.715 1504.2834 16:44:59.77M 2015-10-08T15:42:47.246Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.716 1504.2827 16:44:59.97M 2015-10-08T15:42:47.437Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2830 16:45:00.21M 2015-10-08T15:42:47.636Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2836 16:45:00.39M 2015-10-08T15:42:47.840Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2838 16:45:00.59M 2015-10-08T15:42:48.040Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.852 34.715 1504.2845 16:45:00.79M 2015-10-08T15:42:48.246Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.852 34.715 1504.2864 16:45:01.01M 2015-10-08T15:42:48.451Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.715 1504.2872 16:45:01.21M 2015-10-08T15:42:48.656Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.853 34.715 1504.2876 16:45:01.41M 2015-10-08T15:42:48.856Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.854 34.716 1504.2883 16:45:01.61M 2015-10-08T15:42:49.061Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.853 34.715 1504.2880 16:45:01.80M 2015-10-08T15:42:49.260Z|I-OCEAN7-304-XXXX| 27.31 14.219 41.853 34.716 1504.2885 16:45:02.02M 2015-10-08T15:42:49.466Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.853 34.715 1504.2875 16:45:02.22M 2015-10-08T15:42:49.671Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.853 34.715 1504.2876 16:45:02.42M 2015-10-08T15:42:49.871Z|I-OCEAN7-304-XXXX| 27.32 14.219 41.852 34.714 1504.2880 16:45:02.62M 2015-10-08T15:42:50.076Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.851 34.713 1504.2869 16:45:02.82M 2015-10-08T15:42:50.276Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.851 34.713 1504.2869 16:45:03.04M 2015-10-08T15:42:50.481Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.851 34.713 1504.2866 16:45:03.23M 2015-10-08T15:42:50.681Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.851 34.713 1504.2856 16:45:03.43M 2015-10-08T15:42:50.886Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.851 34.713 1504.2852 16:45:03.63M 2015-10-08T15:42:51.091Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.851 34.713 1504.2843 16:45:03.83M 2015-10-08T15:42:51.291Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2831 16:45:04.05M 2015-10-08T15:42:51.513Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2822 16:45:04.25M 2015-10-08T15:42:51.716Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.850 34.713 1504.2819 16:45:04.45M 2015-10-08T15:42:51.901Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.849 34.713 1504.2813 16:45:04.66M 2015-10-08T15:42:52.106Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.849 34.712 1504.2803 16:45:04.85M 2015-10-08T15:42:52.306Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.849 34.712 1504.2798 16:45:05.07M 2015-10-08T15:42:52.511Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.849 34.712 1504.2798 16:45:05.26M 2015-10-08T15:42:52.717Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2803 16:45:05.47M 2015-10-08T15:42:52.916Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.712 1504.2794 16:45:05.66M 2015-10-08T15:42:53.116Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2799 16:45:05.86M 2015-10-08T15:42:53.321Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2793 16:45:06.08M 2015-10-08T15:42:53.526Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.713 1504.2793 16:45:06.28M 2015-10-08T15:42:53.726Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.849 34.713 1504.2797 16:45:06.48M 2015-10-08T15:42:53.931Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.849 34.713 1504.2799 16:45:06.68M 2015-10-08T15:42:54.136Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2797 16:45:06.88M 2015-10-08T15:42:54.336Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2797 16:45:07.10M 2015-10-08T15:42:54.541Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2794 16:45:07.29M 2015-10-08T15:42:54.746Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2792 16:45:07.49M 2015-10-08T15:42:54.946Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2782 16:45:07.69M 2015-10-08T15:42:55.146Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2784 16:45:07.89M 2015-10-08T15:42:55.351Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.712 1504.2784 16:45:08.11M 2015-10-08T15:42:55.594Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.848 34.713 1504.2781 16:45:08.31M 2015-10-08T15:42:55.756Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2781 16:45:08.51M 2015-10-08T15:42:55.961Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.848 34.713 1504.2787 16:45:08.70M 2015-10-08T15:42:56.181Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2791 16:45:08.91M 2015-10-08T15:42:56.366Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2783 16:45:09.14M 2015-10-08T15:42:56.571Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.713 1504.2783 16:45:09.32M 2015-10-08T15:42:56.776Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.713 1504.2778 16:45:09.52M 2015-10-08T15:42:56.976Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.848 34.713 1504.2771 16:45:09.72M 2015-10-08T15:42:57.181Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.848 34.713 1504.2772 16:45:09.92M 2015-10-08T15:42:57.381Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.713 1504.2776 16:45:10.14M 2015-10-08T15:42:57.586Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2776 16:45:10.34M 2015-10-08T15:42:57.791Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2780 16:45:10.54M 2015-10-08T15:42:57.991Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.714 1504.2792 16:45:10.74M 2015-10-08T15:42:58.196Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.850 34.714 1504.2795 16:45:10.94M 2015-10-08T15:42:58.396Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.850 34.714 1504.2793 16:45:11.16M 2015-10-08T15:42:58.601Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2791 16:45:11.35M 2015-10-08T15:42:58.806Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2784 16:45:11.55M 2015-10-08T15:42:59.006Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2777 16:45:11.75M 2015-10-08T15:42:59.211Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.713 1504.2783 16:45:11.95M 2015-10-08T15:42:59.411Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2773 16:45:12.17M 2015-10-08T15:42:59.616Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2799 16:45:12.37M 2015-10-08T15:42:59.816Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2799 16:45:12.57M 2015-10-08T15:43:00.021Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.849 34.712 1504.2800 16:45:12.77M 2015-10-08T15:43:00.226Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.712 1504.2809 16:45:12.96M 2015-10-08T15:43:00.431Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.712 1504.2808 16:45:13.18M 2015-10-08T15:43:00.646Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.712 1504.2799 16:45:13.38M 2015-10-08T15:43:00.831Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.712 1504.2791 16:45:13.60M 2015-10-08T15:43:01.036Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2789 16:45:13.78M 2015-10-08T15:43:01.241Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2787 16:45:14.00M 2015-10-08T15:43:01.441Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.848 34.713 1504.2782 16:45:14.20M 2015-10-08T15:43:01.646Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.848 34.713 1504.2778 16:45:14.40M 2015-10-08T15:43:01.851Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.713 1504.2772 16:45:14.60M 2015-10-08T15:43:02.051Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.713 1504.2766 16:45:14.80M 2015-10-08T15:43:02.256Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.847 34.712 1504.2758 16:45:15.02M 2015-10-08T15:43:02.461Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.847 34.712 1504.2756 16:45:15.21M 2015-10-08T15:43:02.673Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2750 16:45:15.41M 2015-10-08T15:43:02.861Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.847 34.712 1504.2743 16:45:15.61M 2015-10-08T15:43:03.066Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.712 1504.2737 16:45:15.81M 2015-10-08T15:43:03.266Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.712 1504.2728 16:45:16.03M 2015-10-08T15:43:03.471Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.846 34.711 1504.2729 16:45:16.23M 2015-10-08T15:43:03.676Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2731 16:45:16.43M 2015-10-08T15:43:03.913Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.846 34.711 1504.2729 16:45:16.63M 2015-10-08T15:43:04.081Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.846 34.711 1504.2739 16:45:16.83M 2015-10-08T15:43:04.286Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2743 16:45:17.05M 2015-10-08T15:43:04.491Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2742 16:45:17.24M 2015-10-08T15:43:04.691Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2745 16:45:17.44M 2015-10-08T15:43:04.896Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.845 34.710 1504.2749 16:45:17.64M 2015-10-08T15:43:05.111Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2754 16:45:17.84M 2015-10-08T15:43:05.301Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2760 16:45:18.08M 2015-10-08T15:43:05.506Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.846 34.710 1504.2760 16:45:18.26M 2015-10-08T15:43:05.706Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.846 34.710 1504.2767 16:45:18.46M 2015-10-08T15:43:05.906Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.846 34.710 1504.2775 16:45:18.66M 2015-10-08T15:43:06.142Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.711 1504.2783 16:45:18.85M 2015-10-08T15:43:06.316Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.847 34.711 1504.2792 16:45:19.08M 2015-10-08T15:43:06.521Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.848 34.711 1504.2794 16:45:19.28M 2015-10-08T15:43:06.721Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.848 34.711 1504.2797 16:45:19.47M 2015-10-08T15:43:06.926Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.848 34.711 1504.2805 16:45:19.67M 2015-10-08T15:43:07.131Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.848 34.711 1504.2803 16:45:19.87M 2015-10-08T15:43:07.331Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.848 34.711 1504.2799 16:45:20.09M 2015-10-08T15:43:07.531Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.848 34.711 1504.2797 16:45:20.29M 2015-10-08T15:43:07.736Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.848 34.711 1504.2791 16:45:20.49M 2015-10-08T15:43:07.941Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.712 1504.2787 16:45:20.69M 2015-10-08T15:43:08.141Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.712 1504.2783 16:45:20.89M 2015-10-08T15:43:08.346Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2786 16:45:21.11M 2015-10-08T15:43:08.551Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2771 16:45:21.30M 2015-10-08T15:43:08.751Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2767 16:45:21.50M 2015-10-08T15:43:08.976Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.848 34.712 1504.2758 16:45:21.70M 2015-10-08T15:43:09.162Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.847 34.712 1504.2762 16:45:21.90M 2015-10-08T15:43:09.406Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.847 34.712 1504.2747 16:45:22.12M 2015-10-08T15:43:09.581Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.712 1504.2744 16:45:22.37M 2015-10-08T15:43:09.766Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.713 1504.2743 16:45:22.53M 2015-10-08T15:43:09.966Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.848 34.713 1504.2743 16:45:22.71M 2015-10-08T15:43:10.176Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.714 1504.2759 16:45:22.91M 2015-10-08T15:43:10.376Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2775 16:45:23.14M 2015-10-08T15:43:10.582Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2776 16:45:23.33M 2015-10-08T15:43:10.781Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2780 16:45:23.53M 2015-10-08T15:43:10.993Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2782 16:45:23.73M 2015-10-08T15:43:11.192Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.850 34.715 1504.2793 16:45:23.93M 2015-10-08T15:43:11.391Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.850 34.715 1504.2794 16:45:24.15M 2015-10-08T15:43:11.597Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.851 34.715 1504.2805 16:45:24.35M 2015-10-08T15:43:11.797Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.851 34.715 1504.2808 16:45:24.55M 2015-10-08T15:43:12.002Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2809 16:45:24.75M 2015-10-08T15:43:12.202Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2810 16:45:24.94M 2015-10-08T15:43:12.407Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.851 34.715 1504.2811 16:45:25.17M 2015-10-08T15:43:12.612Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.850 34.714 1504.2809 16:45:25.36M 2015-10-08T15:43:12.812Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.714 1504.2800 16:45:25.56M 2015-10-08T15:43:13.017Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.850 34.714 1504.2795 16:45:25.76M 2015-10-08T15:43:13.222Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.849 34.713 1504.2781 16:45:25.96M 2015-10-08T15:43:13.422Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.713 1504.2780 16:45:26.18M 2015-10-08T15:43:13.622Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.848 34.712 1504.2776 16:45:26.38M 2015-10-08T15:43:13.827Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.712 1504.2769 16:45:26.58M 2015-10-08T15:43:14.047Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2770 16:45:26.78M 2015-10-08T15:43:14.232Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.847 34.712 1504.2770 16:45:27.01M 2015-10-08T15:43:14.437Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.712 1504.2773 16:45:27.19M 2015-10-08T15:43:14.642Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2770 16:45:27.40M 2015-10-08T15:43:14.842Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.712 1504.2769 16:45:27.59M 2015-10-08T15:43:15.047Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2770 16:45:27.79M 2015-10-08T15:43:15.247Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2766 16:45:28.01M 2015-10-08T15:43:15.473Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.713 1504.2769 16:45:28.21M 2015-10-08T15:43:15.657Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.714 1504.2776 16:45:28.41M 2015-10-08T15:43:15.862Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.849 34.714 1504.2771 16:45:28.61M 2015-10-08T15:43:16.057Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.849 34.713 1504.2771 16:45:28.81M 2015-10-08T15:43:16.273Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.849 34.713 1504.2783 16:45:29.02M 2015-10-08T15:43:16.473Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.849 34.713 1504.2789 16:45:29.22M 2015-10-08T15:43:16.672Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.850 34.714 1504.2789 16:45:29.43M 2015-10-08T15:43:16.877Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.850 34.714 1504.2797 16:45:29.62M 2015-10-08T15:43:17.077Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2811 16:45:29.82M 2015-10-08T15:43:17.277Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2813 16:45:30.04M 2015-10-08T15:43:17.513Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.714 1504.2814 16:45:30.24M 2015-10-08T15:43:17.682Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.851 34.715 1504.2808 16:45:30.44M 2015-10-08T15:43:17.887Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.851 34.715 1504.2811 16:45:30.64M 2015-10-08T15:43:18.092Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.852 34.716 1504.2817 16:45:30.84M 2015-10-08T15:43:18.297Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.716 1504.2823 16:45:31.06M 2015-10-08T15:43:18.517Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.716 1504.2819 16:45:31.25M 2015-10-08T15:43:18.713Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.716 1504.2820 16:45:31.47M 2015-10-08T15:43:18.902Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.717 1504.2813 16:45:31.65M 2015-10-08T15:43:19.107Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.717 1504.2814 16:45:31.85M 2015-10-08T15:43:19.307Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.718 1504.2816 16:45:32.07M 2015-10-08T15:43:19.512Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2814 16:45:32.27M 2015-10-08T15:43:19.717Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2815 16:45:32.47M 2015-10-08T15:43:19.917Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2810 16:45:32.67M 2015-10-08T15:43:20.122Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.853 34.718 1504.2798 16:45:32.87M 2015-10-08T15:43:20.327Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.853 34.718 1504.2798 16:45:33.08M 2015-10-08T15:43:20.527Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2794 16:45:33.28M 2015-10-08T15:43:20.727Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2799 16:45:33.48M 2015-10-08T15:43:20.932Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2800 16:45:33.68M 2015-10-08T15:43:21.137Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.852 34.717 1504.2795 16:45:33.88M 2015-10-08T15:43:21.337Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.852 34.717 1504.2806 16:45:34.10M 2015-10-08T15:43:21.542Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.716 1504.2805 16:45:34.30M 2015-10-08T15:43:21.742Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.851 34.715 1504.2811 16:45:34.50M 2015-10-08T15:43:21.947Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2814 16:45:34.69M 2015-10-08T15:43:22.152Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2802 16:45:34.90M 2015-10-08T15:43:22.357Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.849 34.713 1504.2793 16:45:35.11M 2015-10-08T15:43:22.557Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.849 34.712 1504.2794 16:45:35.31M 2015-10-08T15:43:22.762Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2794 16:45:35.51M 2015-10-08T15:43:22.982Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2798 16:45:35.71M 2015-10-08T15:43:23.167Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.711 1504.2795 16:45:35.93M 2015-10-08T15:43:23.367Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2780 16:45:36.13M 2015-10-08T15:43:23.572Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2776 16:45:36.33M 2015-10-08T15:43:23.777Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.847 34.711 1504.2769 16:45:36.53M 2015-10-08T15:43:23.977Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2770 16:45:36.73M 2015-10-08T15:43:24.182Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.846 34.710 1504.2765 16:45:36.92M 2015-10-08T15:43:24.387Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2765 16:45:37.14M 2015-10-08T15:43:24.587Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.846 34.710 1504.2766 16:45:37.34M 2015-10-08T15:43:24.792Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.846 34.710 1504.2762 16:45:37.54M 2015-10-08T15:43:24.992Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.847 34.711 1504.2771 16:45:37.74M 2015-10-08T15:43:25.197Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.847 34.712 1504.2781 16:45:37.94M 2015-10-08T15:43:25.402Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.712 1504.2793 16:45:38.16M 2015-10-08T15:43:25.602Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2795 16:45:38.36M 2015-10-08T15:43:25.807Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.848 34.712 1504.2797 16:45:38.56M 2015-10-08T15:43:26.007Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.711 1504.2800 16:45:38.76M 2015-10-08T15:43:26.212Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.711 1504.2798 16:45:38.96M 2015-10-08T15:43:26.417Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.847 34.711 1504.2799 16:45:39.17M 2015-10-08T15:43:26.617Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2799 16:45:39.37M 2015-10-08T15:43:26.822Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2799 16:45:39.57M 2015-10-08T15:43:27.022Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.848 34.711 1504.2802 16:45:39.77M 2015-10-08T15:43:27.227Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.848 34.712 1504.2802 16:45:39.97M 2015-10-08T15:43:27.447Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.849 34.711 1504.2827 16:45:40.19M 2015-10-08T15:43:27.632Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.849 34.711 1504.2823 16:45:40.41M 2015-10-08T15:43:27.837Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2822 16:45:40.59M 2015-10-08T15:43:28.073Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2821 16:45:40.79M 2015-10-08T15:43:28.242Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.848 34.711 1504.2820 16:45:41.00M 2015-10-08T15:43:28.442Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.848 34.711 1504.2810 16:45:41.21M 2015-10-08T15:43:28.647Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.848 34.711 1504.2811 16:45:41.40M 2015-10-08T15:43:28.852Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2815 16:45:41.60M 2015-10-08T15:43:29.057Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.848 34.711 1504.2816 16:45:41.80M 2015-10-08T15:43:29.257Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.714 1504.2759 16:45:42.02M 2015-10-08T15:43:29.473Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.714 1504.2765 16:45:42.22M 2015-10-08T15:43:29.662Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.714 1504.2764 16:45:42.42M 2015-10-08T15:43:29.867Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.849 34.714 1504.2759 16:45:42.62M 2015-10-08T15:43:30.067Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.848 34.714 1504.2761 16:45:42.81M 2015-10-08T15:43:30.272Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2764 16:45:43.03M 2015-10-08T15:43:30.477Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2761 16:45:43.23M 2015-10-08T15:43:30.682Z|I-OCEAN7-304-XXXX| 27.30 14.215 41.847 34.713 1504.2748 16:45:43.43M 2015-10-08T15:43:30.882Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.848 34.713 1504.2755 16:45:43.63M 2015-10-08T15:43:31.082Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.714 1504.2764 16:45:43.83M 2015-10-08T15:43:31.287Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2771 16:45:44.05M 2015-10-08T15:43:31.492Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2780 16:45:44.25M 2015-10-08T15:43:31.697Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2781 16:45:44.45M 2015-10-08T15:43:31.912Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.849 34.714 1504.2777 16:45:44.65M 2015-10-08T15:43:32.097Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.714 1504.2783 16:45:44.86M 2015-10-08T15:43:32.302Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2788 16:45:45.06M 2015-10-08T15:43:32.513Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.715 1504.2793 16:45:45.26M 2015-10-08T15:43:32.707Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.715 1504.2794 16:45:45.46M 2015-10-08T15:43:32.913Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2802 16:45:45.66M 2015-10-08T15:43:33.113Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.715 1504.2800 16:45:45.86M 2015-10-08T15:43:33.318Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2797 16:45:46.08M 2015-10-08T15:43:33.523Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.716 1504.2799 16:45:46.28M 2015-10-08T15:43:33.753Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2811 16:45:46.48M 2015-10-08T15:43:33.928Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2808 16:45:46.68M 2015-10-08T15:43:34.132Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2799 16:45:46.87M 2015-10-08T15:43:34.332Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.716 1504.2780 16:45:47.10M 2015-10-08T15:43:34.553Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.850 34.715 1504.2770 16:45:47.29M 2015-10-08T15:43:34.743Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.714 1504.2777 16:45:47.49M 2015-10-08T15:43:34.943Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.849 34.714 1504.2766 16:45:47.69M 2015-10-08T15:43:35.148Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.715 1504.2781 16:45:47.89M 2015-10-08T15:43:35.348Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.850 34.715 1504.2777 16:45:48.11M 2015-10-08T15:43:35.553Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2782 16:45:48.31M 2015-10-08T15:43:35.766Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.849 34.714 1504.2776 16:45:48.51M 2015-10-08T15:43:35.958Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.714 1504.2783 16:45:48.71M 2015-10-08T15:43:36.163Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.850 34.714 1504.2793 16:45:48.91M 2015-10-08T15:43:36.378Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.849 34.713 1504.2797 16:45:49.12M 2015-10-08T15:43:36.568Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.848 34.713 1504.2789 16:45:49.34M 2015-10-08T15:43:36.772Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.847 34.712 1504.2775 16:45:49.52M 2015-10-08T15:43:36.972Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.710 1504.2759 16:45:49.72M 2015-10-08T15:43:37.173Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.845 34.709 1504.2750 16:45:49.92M 2015-10-08T15:43:37.378Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.844 34.708 1504.2759 16:45:50.14M 2015-10-08T15:43:37.583Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.843 34.707 1504.2758 16:45:50.34M 2015-10-08T15:43:37.783Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.843 34.707 1504.2751 16:45:50.53M 2015-10-08T15:43:37.988Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.842 34.706 1504.2743 16:45:50.73M 2015-10-08T15:43:38.193Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.842 34.706 1504.2732 16:45:50.93M 2015-10-08T15:43:38.393Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.841 34.706 1504.2725 16:45:51.15M 2015-10-08T15:43:38.598Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.841 34.706 1504.2706 16:45:51.35M 2015-10-08T15:43:38.798Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.841 34.705 1504.2709 16:45:51.55M 2015-10-08T15:43:39.003Z|I-OCEAN7-304-XXXX| 27.36 14.217 41.840 34.705 1504.2708 16:45:51.75M 2015-10-08T15:43:39.208Z|I-OCEAN7-304-XXXX| 27.35 14.216 41.840 34.705 1504.2697 16:45:51.95M 2015-10-08T15:43:39.408Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.840 34.706 1504.2678 16:45:52.17M 2015-10-08T15:43:39.613Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.841 34.707 1504.2681 16:45:52.37M 2015-10-08T15:43:39.818Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.842 34.707 1504.2690 16:45:52.57M 2015-10-08T15:43:40.023Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.842 34.708 1504.2701 16:45:52.77M 2015-10-08T15:43:40.223Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.843 34.708 1504.2703 16:45:52.97M 2015-10-08T15:43:40.423Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.848 34.713 1504.2749 16:45:53.18M 2015-10-08T15:43:40.623Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.849 34.714 1504.2748 16:45:53.38M 2015-10-08T15:43:40.848Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.849 34.715 1504.2748 16:45:53.58M 2015-10-08T15:43:41.033Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.849 34.715 1504.2751 16:45:53.80M 2015-10-08T15:43:41.233Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.850 34.715 1504.2758 16:45:54.00M 2015-10-08T15:43:41.438Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.850 34.715 1504.2762 16:45:54.20M 2015-10-08T15:43:41.643Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.715 1504.2761 16:45:54.40M 2015-10-08T15:43:41.843Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.716 1504.2761 16:45:54.60M 2015-10-08T15:43:42.048Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.715 1504.2758 16:45:54.79M 2015-10-08T15:43:42.253Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2765 16:45:55.01M 2015-10-08T15:43:42.453Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2770 16:45:55.21M 2015-10-08T15:43:42.658Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.714 1504.2770 16:45:55.41M 2015-10-08T15:43:42.858Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.715 1504.2770 16:45:55.61M 2015-10-08T15:43:43.073Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.849 34.714 1504.2764 16:45:55.81M 2015-10-08T15:43:43.268Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.849 34.715 1504.2756 16:45:56.03M 2015-10-08T15:43:43.473Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.849 34.715 1504.2745 16:45:56.23M 2015-10-08T15:43:43.673Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.849 34.714 1504.2751 16:45:56.43M 2015-10-08T15:43:43.873Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.849 34.714 1504.2759 16:45:56.62M 2015-10-08T15:43:44.078Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.849 34.714 1504.2765 16:45:56.82M 2015-10-08T15:43:44.283Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2769 16:45:57.04M 2015-10-08T15:43:44.483Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2770 16:45:57.24M 2015-10-08T15:43:44.688Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2781 16:45:57.44M 2015-10-08T15:43:44.893Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2791 16:45:57.64M 2015-10-08T15:43:45.093Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.849 34.714 1504.2795 16:45:57.84M 2015-10-08T15:43:45.313Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2795 16:45:58.06M 2015-10-08T15:43:45.498Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.713 1504.2793 16:45:58.27M 2015-10-08T15:43:45.703Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2791 16:45:58.46M 2015-10-08T15:43:45.908Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2783 16:45:58.65M 2015-10-08T15:43:46.108Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.712 1504.2784 16:45:58.85M 2015-10-08T15:43:46.313Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2780 16:45:59.07M 2015-10-08T15:43:46.513Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2777 16:45:59.27M 2015-10-08T15:43:46.718Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.847 34.711 1504.2775 16:45:59.47M 2015-10-08T15:43:46.923Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.846 34.711 1504.2772 16:45:59.67M 2015-10-08T15:43:47.123Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.711 1504.2766 16:45:59.87M 2015-10-08T15:43:47.328Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2772 16:46:00.09M 2015-10-08T15:43:47.553Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2778 16:46:00.29M 2015-10-08T15:43:47.733Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.710 1504.2770 16:46:00.49M 2015-10-08T15:43:47.933Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.710 1504.2770 16:46:00.68M 2015-10-08T15:43:48.138Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.847 34.711 1504.2769 16:46:00.88M 2015-10-08T15:43:48.343Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2775 16:46:01.10M 2015-10-08T15:43:48.548Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.847 34.711 1504.2771 16:46:01.30M 2015-10-08T15:43:48.748Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.847 34.710 1504.2773 16:46:01.50M 2015-10-08T15:43:48.948Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.711 1504.2782 16:46:01.70M 2015-10-08T15:43:49.193Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.847 34.711 1504.2789 16:46:01.90M 2015-10-08T15:43:49.358Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2767 16:46:02.12M 2015-10-08T15:43:49.558Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2772 16:46:02.32M 2015-10-08T15:43:49.778Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2769 16:46:02.51M 2015-10-08T15:43:49.968Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.714 1504.2773 16:46:02.73M 2015-10-08T15:43:50.168Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.713 1504.2773 16:46:02.91M 2015-10-08T15:43:50.368Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2770 16:46:03.13M 2015-10-08T15:43:50.573Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2771 16:46:03.33M 2015-10-08T15:43:50.778Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.848 34.712 1504.2766 16:46:03.53M 2015-10-08T15:43:50.983Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2782 16:46:03.73M 2015-10-08T15:43:51.183Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.848 34.712 1504.2791 16:46:03.93M 2015-10-08T15:43:51.383Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.841 34.705 1504.2715 16:46:04.15M 2015-10-08T15:43:51.593Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.840 34.704 1504.2711 16:46:04.34M 2015-10-08T15:43:51.793Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.704 1504.2705 16:46:04.55M 2015-10-08T15:43:51.999Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.840 34.704 1504.2717 16:46:04.74M 2015-10-08T15:43:52.198Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.840 34.704 1504.2716 16:46:04.95M 2015-10-08T15:43:52.403Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.841 34.705 1504.2726 16:46:05.16M 2015-10-08T15:43:52.633Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.842 34.705 1504.2729 16:46:05.36M 2015-10-08T15:43:52.808Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.842 34.706 1504.2738 16:46:05.56M 2015-10-08T15:43:53.008Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.707 1504.2749 16:46:05.76M 2015-10-08T15:43:53.213Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.844 34.708 1504.2759 16:46:05.96M 2015-10-08T15:43:53.418Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.846 34.710 1504.2766 16:46:06.18M 2015-10-08T15:43:53.623Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2771 16:46:06.38M 2015-10-08T15:43:53.823Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.848 34.712 1504.2772 16:46:06.58M 2015-10-08T15:43:54.023Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.849 34.714 1504.2788 16:46:06.78M 2015-10-08T15:43:54.248Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.851 34.715 1504.2803 16:46:06.97M 2015-10-08T15:43:54.433Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.852 34.717 1504.2814 16:46:07.21M 2015-10-08T15:43:54.638Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2822 16:46:07.39M 2015-10-08T15:43:54.838Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.854 34.719 1504.2836 16:46:07.59M 2015-10-08T15:43:55.043Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.855 34.719 1504.2832 16:46:07.79M 2015-10-08T15:43:55.248Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2842 16:46:08.01M 2015-10-08T15:43:55.448Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2847 16:46:08.21M 2015-10-08T15:43:55.648Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.856 34.719 1504.2863 16:46:08.41M 2015-10-08T15:43:55.873Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.719 1504.2865 16:46:08.60M 2015-10-08T15:43:56.058Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2861 16:46:08.80M 2015-10-08T15:43:56.258Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.720 1504.2858 16:46:09.02M 2015-10-08T15:43:56.463Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.720 1504.2856 16:46:09.22M 2015-10-08T15:43:56.663Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2865 16:46:09.42M 2015-10-08T15:43:56.869Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.856 34.720 1504.2871 16:46:09.62M 2015-10-08T15:43:57.073Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2863 16:46:09.82M 2015-10-08T15:43:57.273Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.855 34.719 1504.2859 16:46:10.04M 2015-10-08T15:43:57.478Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.719 1504.2856 16:46:10.24M 2015-10-08T15:43:57.678Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.855 34.718 1504.2852 16:46:10.44M 2015-10-08T15:43:57.883Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2859 16:46:10.63M 2015-10-08T15:43:58.084Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2864 16:46:10.83M 2015-10-08T15:43:58.289Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2867 16:46:11.05M 2015-10-08T15:43:58.494Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.854 34.718 1504.2867 16:46:11.25M 2015-10-08T15:43:58.716Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.854 34.718 1504.2849 16:46:11.45M 2015-10-08T15:43:58.899Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.853 34.717 1504.2839 16:46:11.67M 2015-10-08T15:43:59.104Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.853 34.717 1504.2841 16:46:11.85M 2015-10-08T15:43:59.309Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.853 34.716 1504.2833 16:46:12.07M 2015-10-08T15:43:59.509Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2823 16:46:12.27M 2015-10-08T15:43:59.709Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2811 16:46:12.47M 2015-10-08T15:43:59.914Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2816 16:46:12.66M 2015-10-08T15:44:00.119Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.714 1504.2821 16:46:12.86M 2015-10-08T15:44:00.319Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2820 16:46:13.08M 2015-10-08T15:44:00.524Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.851 34.715 1504.2819 16:46:13.28M 2015-10-08T15:44:00.753Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.852 34.716 1504.2820 16:46:13.48M 2015-10-08T15:44:00.929Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.852 34.716 1504.2815 16:46:13.68M 2015-10-08T15:44:01.134Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.852 34.716 1504.2803 16:46:13.88M 2015-10-08T15:44:01.353Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.852 34.717 1504.2797 16:46:14.10M 2015-10-08T15:44:01.539Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.853 34.717 1504.2806 16:46:14.30M 2015-10-08T15:44:01.754Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.719 1504.2822 16:46:14.50M 2015-10-08T15:44:01.944Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.855 34.719 1504.2817 16:46:14.70M 2015-10-08T15:44:02.149Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.855 34.720 1504.2821 16:46:14.89M 2015-10-08T15:44:02.354Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.856 34.720 1504.2826 16:46:15.11M 2015-10-08T15:44:02.593Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.857 34.722 1504.2839 16:46:15.31M 2015-10-08T15:44:02.759Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.858 34.723 1504.2847 16:46:15.51M 2015-10-08T15:44:02.959Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.858 34.723 1504.2850 16:46:15.71M 2015-10-08T15:44:03.179Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.858 34.723 1504.2852 16:46:15.91M 2015-10-08T15:44:03.369Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.860 34.725 1504.2875 16:46:16.14M 2015-10-08T15:44:03.569Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.860 34.725 1504.2883 16:46:16.33M 2015-10-08T15:44:03.774Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.725 1504.2892 16:46:16.53M 2015-10-08T15:44:03.974Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.860 34.725 1504.2888 16:46:16.72M 2015-10-08T15:44:04.179Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2887 16:46:16.92M 2015-10-08T15:44:04.384Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2893 16:46:17.14M 2015-10-08T15:44:04.584Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.724 1504.2891 16:46:17.34M 2015-10-08T15:44:04.784Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2893 16:46:17.54M 2015-10-08T15:44:04.989Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.723 1504.2888 16:46:17.74M 2015-10-08T15:44:05.194Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.858 34.722 1504.2886 16:46:17.94M 2015-10-08T15:44:05.399Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.857 34.720 1504.2871 16:46:18.16M 2015-10-08T15:44:05.599Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2865 16:46:18.36M 2015-10-08T15:44:05.799Z|I-OCEAN7-304-XXXX| 27.37 14.216 41.855 34.719 1504.2870 16:46:18.56M 2015-10-08T15:44:06.004Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.855 34.719 1504.2854 16:46:18.75M 2015-10-08T15:44:06.209Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.848 34.713 1504.2780 16:46:18.95M 2015-10-08T15:44:06.409Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2775 16:46:19.17M 2015-10-08T15:44:06.614Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.848 34.713 1504.2777 16:46:19.37M 2015-10-08T15:44:06.819Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.713 1504.2777 16:46:19.57M 2015-10-08T15:44:07.033Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.713 1504.2788 16:46:19.77M 2015-10-08T15:44:07.224Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.849 34.714 1504.2798 16:46:19.97M 2015-10-08T15:44:07.429Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2799 16:46:20.18M 2015-10-08T15:44:07.644Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2804 16:46:20.39M 2015-10-08T15:44:07.834Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.850 34.714 1504.2819 16:46:20.60M 2015-10-08T15:44:08.048Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.715 1504.2838 16:46:20.78M 2015-10-08T15:44:08.239Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.851 34.715 1504.2825 16:46:21.00M 2015-10-08T15:44:08.444Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.851 34.714 1504.2816 16:46:21.20M 2015-10-08T15:44:08.649Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.851 34.714 1504.2816 16:46:21.40M 2015-10-08T15:44:08.849Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.850 34.714 1504.2817 16:46:21.60M 2015-10-08T15:44:09.054Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.850 34.713 1504.2814 16:46:21.80M 2015-10-08T15:44:09.273Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.849 34.713 1504.2806 16:46:22.02M 2015-10-08T15:44:09.459Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.848 34.711 1504.2802 16:46:22.22M 2015-10-08T15:44:09.659Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.848 34.711 1504.2800 16:46:22.42M 2015-10-08T15:44:09.864Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.847 34.711 1504.2793 16:46:22.61M 2015-10-08T15:44:10.064Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.847 34.711 1504.2781 16:46:22.81M 2015-10-08T15:44:10.264Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2811 16:46:23.03M 2015-10-08T15:44:10.474Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2809 16:46:23.23M 2015-10-08T15:44:10.676Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2809 16:46:23.43M 2015-10-08T15:44:10.879Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.716 1504.2814 16:46:23.63M 2015-10-08T15:44:11.079Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.717 1504.2816 16:46:23.83M 2015-10-08T15:44:11.284Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2820 16:46:24.05M 2015-10-08T15:44:11.489Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.717 1504.2828 16:46:24.25M 2015-10-08T15:44:11.689Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2843 16:46:24.44M 2015-10-08T15:44:11.894Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.854 34.718 1504.2849 16:46:24.64M 2015-10-08T15:44:12.114Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.854 34.718 1504.2852 16:46:24.84M 2015-10-08T15:44:12.299Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.718 1504.2848 16:46:25.08M 2015-10-08T15:44:12.499Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.718 1504.2844 16:46:25.26M 2015-10-08T15:44:12.704Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.717 1504.2842 16:46:25.46M 2015-10-08T15:44:12.909Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2841 16:46:25.66M 2015-10-08T15:44:13.116Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.853 34.717 1504.2837 16:46:25.86M 2015-10-08T15:44:13.316Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.852 34.716 1504.2836 16:46:26.08M 2015-10-08T15:44:13.519Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.716 1504.2828 16:46:26.28M 2015-10-08T15:44:13.724Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.851 34.715 1504.2819 16:46:26.47M 2015-10-08T15:44:13.953Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2809 16:46:26.68M 2015-10-08T15:44:14.129Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2810 16:46:26.87M 2015-10-08T15:44:14.329Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.715 1504.2799 16:46:27.09M 2015-10-08T15:44:14.534Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2792 16:46:27.29M 2015-10-08T15:44:14.734Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2784 16:46:27.49M 2015-10-08T15:44:14.939Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2777 16:46:27.69M 2015-10-08T15:44:15.144Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.715 1504.2775 16:46:27.89M 2015-10-08T15:44:15.344Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.850 34.714 1504.2776 16:46:28.11M 2015-10-08T15:44:15.549Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2773 16:46:28.30M 2015-10-08T15:44:15.749Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.850 34.715 1504.2773 16:46:28.51M 2015-10-08T15:44:15.956Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.850 34.715 1504.2778 16:46:28.70M 2015-10-08T15:44:16.159Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.850 34.715 1504.2775 16:46:28.90M 2015-10-08T15:44:16.359Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.715 1504.2784 16:46:29.12M 2015-10-08T15:44:16.579Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.716 1504.2792 16:46:29.32M 2015-10-08T15:44:16.764Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.852 34.717 1504.2795 16:46:29.54M 2015-10-08T15:44:16.969Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.852 34.717 1504.2798 16:46:29.72M 2015-10-08T15:44:17.174Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.852 34.717 1504.2797 16:46:29.92M 2015-10-08T15:44:17.374Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2804 16:46:30.14M 2015-10-08T15:44:17.593Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.718 1504.2816 16:46:30.33M 2015-10-08T15:44:17.779Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.854 34.718 1504.2816 16:46:30.54M 2015-10-08T15:44:17.984Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.718 1504.2811 16:46:30.73M 2015-10-08T15:44:18.190Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.854 34.719 1504.2809 16:46:30.93M 2015-10-08T15:44:18.389Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2808 16:46:31.15M 2015-10-08T15:44:18.589Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.720 1504.2809 16:46:31.35M 2015-10-08T15:44:18.795Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2809 16:46:31.55M 2015-10-08T15:44:18.999Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.854 34.719 1504.2811 16:46:31.75M 2015-10-08T15:44:19.199Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.854 34.719 1504.2815 16:46:31.95M 2015-10-08T15:44:19.404Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.853 34.718 1504.2808 16:46:32.17M 2015-10-08T15:44:19.610Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.853 34.718 1504.2809 16:46:32.37M 2015-10-08T15:44:19.814Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.852 34.717 1504.2806 16:46:32.57M 2015-10-08T15:44:20.014Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.851 34.716 1504.2799 16:46:32.77M 2015-10-08T15:44:20.214Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.716 1504.2810 16:46:32.96M 2015-10-08T15:44:20.425Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.852 34.716 1504.2815 16:46:33.18M 2015-10-08T15:44:20.625Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.852 34.716 1504.2817 16:46:33.38M 2015-10-08T15:44:20.825Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.851 34.716 1504.2819 16:46:33.58M 2015-10-08T15:44:21.045Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.852 34.715 1504.2826 16:46:33.78M 2015-10-08T15:44:21.236Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2837 16:46:34.01M 2015-10-08T15:44:21.434Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2842 16:46:34.20M 2015-10-08T15:44:21.640Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2841 16:46:34.39M 2015-10-08T15:44:21.840Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.852 34.715 1504.2833 16:46:34.59M 2015-10-08T15:44:22.045Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.851 34.715 1504.2823 16:46:34.79M 2015-10-08T15:44:22.273Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.718 1504.2856 16:46:35.01M 2015-10-08T15:44:22.450Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2853 16:46:35.21M 2015-10-08T15:44:22.655Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.722 1504.2893 16:46:35.41M 2015-10-08T15:44:22.855Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.859 34.722 1504.2892 16:46:35.61M 2015-10-08T15:44:23.060Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.722 1504.2882 16:46:35.81M 2015-10-08T15:44:23.265Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2877 16:46:36.03M 2015-10-08T15:44:23.465Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2872 16:46:36.23M 2015-10-08T15:44:23.673Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2877 16:46:36.42M 2015-10-08T15:44:23.876Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.722 1504.2877 16:46:36.62M 2015-10-08T15:44:24.075Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.722 1504.2869 16:46:36.82M 2015-10-08T15:44:24.278Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.857 34.722 1504.2853 16:46:37.04M 2015-10-08T15:44:24.480Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.721 1504.2839 16:46:37.24M 2015-10-08T15:44:24.685Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.720 1504.2836 16:46:37.44M 2015-10-08T15:44:24.890Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.855 34.719 1504.2830 16:46:37.64M 2015-10-08T15:44:25.090Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.853 34.718 1504.2813 16:46:37.84M 2015-10-08T15:44:25.295Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.852 34.717 1504.2797 16:46:38.06M 2015-10-08T15:44:25.515Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.851 34.716 1504.2782 16:46:38.25M 2015-10-08T15:44:25.700Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2780 16:46:38.47M 2015-10-08T15:44:25.900Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.849 34.714 1504.2771 16:46:38.65M 2015-10-08T15:44:26.105Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.848 34.713 1504.2764 16:46:38.85M 2015-10-08T15:44:26.310Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2766 16:46:39.07M 2015-10-08T15:44:26.510Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.713 1504.2776 16:46:39.27M 2015-10-08T15:44:26.715Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2765 16:46:39.47M 2015-10-08T15:44:26.920Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2760 16:46:39.67M 2015-10-08T15:44:27.120Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.848 34.713 1504.2751 16:46:39.87M 2015-10-08T15:44:27.325Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.848 34.713 1504.2756 16:46:40.09M 2015-10-08T15:44:27.530Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.847 34.712 1504.2747 16:46:40.28M 2015-10-08T15:44:27.730Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.847 34.712 1504.2740 16:46:40.49M 2015-10-08T15:44:27.935Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.847 34.712 1504.2738 16:46:40.68M 2015-10-08T15:44:28.140Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2736 16:46:40.88M 2015-10-08T15:44:28.340Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.846 34.711 1504.2742 16:46:41.10M 2015-10-08T15:44:28.540Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.846 34.711 1504.2732 16:46:41.30M 2015-10-08T15:44:28.745Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.846 34.711 1504.2732 16:46:41.50M 2015-10-08T15:44:28.950Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.845 34.710 1504.2728 16:46:41.70M 2015-10-08T15:44:29.150Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.845 34.710 1504.2733 16:46:41.90M 2015-10-08T15:44:29.393Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.711 1504.2738 16:46:42.12M 2015-10-08T15:44:29.560Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.845 34.711 1504.2726 16:46:42.32M 2015-10-08T15:44:29.760Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.845 34.711 1504.2726 16:46:42.52M 2015-10-08T15:44:29.980Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.846 34.711 1504.2726 16:46:42.71M 2015-10-08T15:44:30.165Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2737 16:46:42.93M 2015-10-08T15:44:30.370Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.847 34.712 1504.2743 16:46:43.13M 2015-10-08T15:44:30.570Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.844 34.709 1504.2711 16:46:43.33M 2015-10-08T15:44:30.775Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.843 34.709 1504.2710 16:46:43.53M 2015-10-08T15:44:30.980Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.843 34.708 1504.2700 16:46:43.73M 2015-10-08T15:44:31.180Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.843 34.709 1504.2703 16:46:43.93M 2015-10-08T15:44:31.380Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.849 34.715 1504.2765 16:46:44.15M 2015-10-08T15:44:31.585Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.851 34.716 1504.2784 16:46:44.34M 2015-10-08T15:44:31.793Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2797 16:46:44.54M 2015-10-08T15:44:31.990Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2808 16:46:44.74M 2015-10-08T15:44:32.197Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2813 16:46:44.94M 2015-10-08T15:44:32.400Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.854 34.719 1504.2813 16:46:45.16M 2015-10-08T15:44:32.600Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2811 16:46:45.36M 2015-10-08T15:44:32.805Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.718 1504.2808 16:46:45.55M 2015-10-08T15:44:33.005Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.853 34.718 1504.2817 16:46:45.76M 2015-10-08T15:44:33.210Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.853 34.718 1504.2810 16:46:45.95M 2015-10-08T15:44:33.415Z|I-OCEAN7-304-XXXX| 27.34 14.216 41.851 34.716 1504.2804 16:46:46.18M 2015-10-08T15:44:33.615Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.850 34.715 1504.2787 16:46:46.37M 2015-10-08T15:44:33.820Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.849 34.714 1504.2773 16:46:46.57M 2015-10-08T15:44:34.025Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.848 34.712 1504.2764 16:46:46.77M 2015-10-08T15:44:34.225Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.713 1504.2788 16:46:46.97M 2015-10-08T15:44:34.445Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.850 34.714 1504.2805 16:46:47.19M 2015-10-08T15:44:34.635Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2795 16:46:47.41M 2015-10-08T15:44:34.838Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.848 34.713 1504.2775 16:46:47.59M 2015-10-08T15:44:35.035Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.712 1504.2758 16:46:47.79M 2015-10-08T15:44:35.240Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2749 16:46:48.00M 2015-10-08T15:44:35.445Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.846 34.711 1504.2737 16:46:48.20M 2015-10-08T15:44:35.645Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.845 34.710 1504.2727 16:46:48.40M 2015-10-08T15:44:35.850Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.844 34.709 1504.2726 16:46:48.60M 2015-10-08T15:44:36.055Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.845 34.709 1504.2734 16:46:48.80M 2015-10-08T15:44:36.255Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.709 1504.2744 16:46:49.02M 2015-10-08T15:44:36.460Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.709 1504.2747 16:46:49.22M 2015-10-08T15:44:36.665Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.845 34.709 1504.2740 16:46:49.42M 2015-10-08T15:44:36.865Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.845 34.709 1504.2742 16:46:49.62M 2015-10-08T15:44:37.065Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.854 34.718 1504.2845 16:46:49.82M 2015-10-08T15:44:37.270Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.855 34.719 1504.2849 16:46:50.03M 2015-10-08T15:44:37.478Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.855 34.719 1504.2848 16:46:50.23M 2015-10-08T15:44:37.680Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.719 1504.2841 16:46:50.44M 2015-10-08T15:44:37.880Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.718 1504.2828 16:46:50.63M 2015-10-08T15:44:38.085Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2831 16:46:50.83M 2015-10-08T15:44:38.313Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.853 34.717 1504.2838 16:46:51.05M 2015-10-08T15:44:38.490Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2845 16:46:51.25M 2015-10-08T15:44:38.690Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.716 1504.2823 16:46:51.45M 2015-10-08T15:44:38.918Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.853 34.717 1504.2825 16:46:51.65M 2015-10-08T15:44:39.100Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.853 34.717 1504.2827 16:46:51.86M 2015-10-08T15:44:39.305Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.716 1504.2817 16:46:52.07M 2015-10-08T15:44:39.505Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2820 16:46:52.27M 2015-10-08T15:44:39.705Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.852 34.717 1504.2813 16:46:52.46M 2015-10-08T15:44:39.910Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.851 34.716 1504.2804 16:46:52.66M 2015-10-08T15:44:40.117Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.714 1504.2787 16:46:52.86M 2015-10-08T15:44:40.316Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.715 1504.2797 16:46:53.08M 2015-10-08T15:44:40.520Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.851 34.715 1504.2809 16:46:53.28M 2015-10-08T15:44:40.725Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2815 16:46:53.48M 2015-10-08T15:44:40.926Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.715 1504.2833 16:46:53.68M 2015-10-08T15:44:41.125Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2834 16:46:53.87M 2015-10-08T15:44:41.330Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.852 34.716 1504.2826 16:46:54.09M 2015-10-08T15:44:41.530Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.851 34.715 1504.2820 16:46:54.29M 2015-10-08T15:44:41.740Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.850 34.714 1504.2811 16:46:54.49M 2015-10-08T15:44:41.940Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2803 16:46:54.69M 2015-10-08T15:44:42.145Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2799 16:46:54.89M 2015-10-08T15:44:42.354Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.849 34.713 1504.2803 16:46:55.11M 2015-10-08T15:44:42.550Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.843 34.707 1504.2729 16:46:55.31M 2015-10-08T15:44:42.758Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.842 34.706 1504.2723 16:46:55.51M 2015-10-08T15:44:42.956Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.711 1504.2782 16:46:55.71M 2015-10-08T15:44:43.161Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.848 34.712 1504.2786 16:46:55.91M 2015-10-08T15:44:43.381Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.849 34.713 1504.2800 16:46:56.13M 2015-10-08T15:44:43.566Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.850 34.714 1504.2805 16:46:56.34M 2015-10-08T15:44:43.766Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2844 16:46:56.52M 2015-10-08T15:44:43.971Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.853 34.717 1504.2852 16:46:56.72M 2015-10-08T15:44:44.175Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.853 34.716 1504.2856 16:46:56.92M 2015-10-08T15:44:44.380Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.853 34.716 1504.2867 16:46:57.14M 2015-10-08T15:44:44.581Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.854 34.716 1504.2878 16:46:57.34M 2015-10-08T15:44:44.785Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2914 16:46:57.54M 2015-10-08T15:44:44.986Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.863 34.727 1504.2927 16:46:57.74M 2015-10-08T15:44:45.191Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.864 34.728 1504.2941 16:46:57.93M 2015-10-08T15:44:45.391Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.866 34.730 1504.2954 16:46:58.16M 2015-10-08T15:44:45.596Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.868 34.732 1504.2971 16:46:58.35M 2015-10-08T15:44:45.801Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.870 34.734 1504.2975 16:46:58.55M 2015-10-08T15:44:46.001Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.871 34.736 1504.2980 16:46:58.75M 2015-10-08T15:44:46.206Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.872 34.736 1504.2982 16:46:58.95M 2015-10-08T15:44:46.406Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.871 34.736 1504.2981 16:46:59.17M 2015-10-08T15:44:46.611Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.871 34.736 1504.2987 16:46:59.37M 2015-10-08T15:44:46.816Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.871 34.735 1504.2990 16:46:59.57M 2015-10-08T15:44:47.016Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.871 34.735 1504.2985 16:46:59.77M 2015-10-08T15:44:47.221Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.870 34.734 1504.2980 16:46:59.96M 2015-10-08T15:44:47.421Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.869 34.733 1504.2972 16:47:00.18M 2015-10-08T15:44:47.626Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.868 34.732 1504.2971 16:47:00.38M 2015-10-08T15:44:47.846Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.868 34.732 1504.2980 16:47:00.58M 2015-10-08T15:44:48.031Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.868 34.731 1504.2965 16:47:00.80M 2015-10-08T15:44:48.274Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.867 34.731 1504.2954 16:47:01.00M 2015-10-08T15:44:48.436Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.866 34.730 1504.2943 16:47:01.20M 2015-10-08T15:44:48.641Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.865 34.729 1504.2932 16:47:01.40M 2015-10-08T15:44:48.846Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.864 34.728 1504.2925 16:47:01.60M 2015-10-08T15:44:49.046Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.727 1504.2921 16:47:01.80M 2015-10-08T15:44:49.251Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.863 34.727 1504.2908 16:47:02.02M 2015-10-08T15:44:49.456Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.863 34.727 1504.2902 16:47:02.21M 2015-10-08T15:44:49.656Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.863 34.727 1504.2898 16:47:02.41M 2015-10-08T15:44:49.861Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.863 34.727 1504.2899 16:47:02.61M 2015-10-08T15:44:50.066Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.863 34.728 1504.2910 16:47:02.81M 2015-10-08T15:44:50.266Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.864 34.728 1504.2917 16:47:03.03M 2015-10-08T15:44:50.471Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.864 34.728 1504.2924 16:47:03.23M 2015-10-08T15:44:50.671Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.865 34.729 1504.2935 16:47:03.43M 2015-10-08T15:44:50.876Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.865 34.729 1504.2942 16:47:03.63M 2015-10-08T15:44:51.076Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.865 34.730 1504.2946 16:47:03.83M 2015-10-08T15:44:51.281Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.865 34.728 1504.2938 16:47:04.05M 2015-10-08T15:44:51.481Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.864 34.728 1504.2939 16:47:04.24M 2015-10-08T15:44:51.714Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.865 34.729 1504.2942 16:47:04.44M 2015-10-08T15:44:51.891Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.865 34.729 1504.2948 16:47:04.64M 2015-10-08T15:44:52.091Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.865 34.729 1504.2941 16:47:04.84M 2015-10-08T15:44:52.311Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.865 34.729 1504.2935 16:47:05.06M 2015-10-08T15:44:52.496Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.864 34.728 1504.2927 16:47:05.28M 2015-10-08T15:44:52.701Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.863 34.727 1504.2924 16:47:05.46M 2015-10-08T15:44:52.906Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.864 34.728 1504.2928 16:47:05.66M 2015-10-08T15:44:53.106Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.864 34.728 1504.2932 16:47:05.86M 2015-10-08T15:44:53.311Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.865 34.729 1504.2931 16:47:06.07M 2015-10-08T15:44:53.511Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.865 34.729 1504.2939 16:47:06.28M 2015-10-08T15:44:53.716Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.866 34.730 1504.2944 16:47:06.47M 2015-10-08T15:44:53.917Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.866 34.730 1504.2938 16:47:06.67M 2015-10-08T15:44:54.121Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.866 34.730 1504.2952 16:47:06.87M 2015-10-08T15:44:54.326Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.731 1504.2958 16:47:07.09M 2015-10-08T15:44:54.531Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.730 1504.2960 16:47:07.29M 2015-10-08T15:44:54.731Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.731 1504.2958 16:47:07.49M 2015-10-08T15:44:54.936Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.867 34.730 1504.2953 16:47:07.69M 2015-10-08T15:44:55.141Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.867 34.731 1504.2958 16:47:07.89M 2015-10-08T15:44:55.341Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.867 34.731 1504.2971 16:47:08.11M 2015-10-08T15:44:55.550Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2983 16:47:08.30M 2015-10-08T15:44:55.746Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2987 16:47:08.50M 2015-10-08T15:44:55.951Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.868 34.731 1504.2986 16:47:08.70M 2015-10-08T15:44:56.156Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2979 16:47:08.90M 2015-10-08T15:44:56.356Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.727 1504.2925 16:47:09.12M 2015-10-08T15:44:56.561Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.863 34.726 1504.2921 16:47:09.32M 2015-10-08T15:44:56.781Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.862 34.727 1504.2877 16:47:09.52M 2015-10-08T15:44:56.966Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.862 34.727 1504.2875 16:47:09.73M 2015-10-08T15:44:57.166Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.862 34.727 1504.2867 16:47:09.91M 2015-10-08T15:44:57.371Z|I-OCEAN7-304-XXXX| 27.29 14.214 41.862 34.727 1504.2870 16:47:10.13M 2015-10-08T15:44:57.571Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.861 34.727 1504.2861 16:47:10.33M 2015-10-08T15:44:57.776Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.861 34.727 1504.2859 16:47:10.53M 2015-10-08T15:44:57.981Z|I-OCEAN7-304-XXXX| 27.26 14.214 41.861 34.727 1504.2856 16:47:10.73M 2015-10-08T15:44:58.181Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.861 34.727 1504.2850 16:47:10.93M 2015-10-08T15:44:58.386Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.861 34.727 1504.2860 16:47:11.15M 2015-10-08T15:44:58.593Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.861 34.727 1504.2865 16:47:11.35M 2015-10-08T15:44:58.791Z|I-OCEAN7-304-XXXX| 27.24 14.214 41.862 34.727 1504.2872 16:47:11.55M 2015-10-08T15:44:58.996Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2880 16:47:11.75M 2015-10-08T15:44:59.197Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2889 16:47:11.94M 2015-10-08T15:44:59.401Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2898 16:47:12.16M 2015-10-08T15:44:59.606Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2904 16:47:12.36M 2015-10-08T15:44:59.806Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2955 16:47:12.56M 2015-10-08T15:45:00.011Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.868 34.731 1504.2961 16:47:12.76M 2015-10-08T15:45:00.211Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2966 16:47:12.96M 2015-10-08T15:45:00.416Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2964 16:47:13.18M 2015-10-08T15:45:00.621Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.867 34.731 1504.2966 16:47:13.38M 2015-10-08T15:45:00.821Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.867 34.730 1504.2959 16:47:13.58M 2015-10-08T15:45:01.026Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.866 34.730 1504.2950 16:47:13.77M 2015-10-08T15:45:01.246Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.864 34.728 1504.2928 16:47:14.00M 2015-10-08T15:45:01.431Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.863 34.727 1504.2917 16:47:14.21M 2015-10-08T15:45:01.636Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.721 1504.2841 16:47:14.39M 2015-10-08T15:45:01.841Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2831 16:47:14.59M 2015-10-08T15:45:02.041Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.868 34.732 1504.2963 16:47:14.79M 2015-10-08T15:45:02.246Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.868 34.732 1504.2966 16:47:15.01M 2015-10-08T15:45:02.446Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.869 34.733 1504.2969 16:47:15.21M 2015-10-08T15:45:02.651Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.870 34.733 1504.2972 16:47:15.41M 2015-10-08T15:45:02.851Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.870 34.734 1504.2985 16:47:15.61M 2015-10-08T15:45:03.056Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.870 34.734 1504.2987 16:47:15.81M 2015-10-08T15:45:03.262Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.871 34.735 1504.2996 16:47:16.03M 2015-10-08T15:45:03.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.871 34.735 1504.2996 16:47:16.22M 2015-10-08T15:45:03.673Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.858 34.722 1504.2843 16:47:16.42M 2015-10-08T15:45:03.866Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.857 34.722 1504.2832 16:47:16.62M 2015-10-08T15:45:04.071Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.856 34.721 1504.2826 16:47:16.82M 2015-10-08T15:45:04.271Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.720 1504.2822 16:47:17.04M 2015-10-08T15:45:04.477Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2820 16:47:17.24M 2015-10-08T15:45:04.681Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.854 34.719 1504.2819 16:47:17.44M 2015-10-08T15:45:04.881Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.853 34.718 1504.2815 16:47:17.64M 2015-10-08T15:45:05.086Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.718 1504.2820 16:47:17.84M 2015-10-08T15:45:05.291Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.718 1504.2836 16:47:18.05M 2015-10-08T15:45:05.492Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.854 34.719 1504.2841 16:47:18.25M 2015-10-08T15:45:05.712Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2845 16:47:18.45M 2015-10-08T15:45:05.901Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.856 34.720 1504.2865 16:47:18.67M 2015-10-08T15:45:06.101Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.857 34.721 1504.2865 16:47:18.85M 2015-10-08T15:45:06.306Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2870 16:47:19.07M 2015-10-08T15:45:06.506Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2881 16:47:19.27M 2015-10-08T15:45:06.712Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.859 34.723 1504.2899 16:47:19.47M 2015-10-08T15:45:06.911Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.860 34.724 1504.2906 16:47:19.67M 2015-10-08T15:45:07.117Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2908 16:47:19.86M 2015-10-08T15:45:07.321Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2911 16:47:20.09M 2015-10-08T15:45:07.521Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.861 34.725 1504.2906 16:47:20.28M 2015-10-08T15:45:07.727Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.862 34.725 1504.2915 16:47:20.48M 2015-10-08T15:45:07.932Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.862 34.726 1504.2921 16:47:20.68M 2015-10-08T15:45:08.132Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.726 1504.2916 16:47:20.88M 2015-10-08T15:45:08.332Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.726 1504.2910 16:47:21.10M 2015-10-08T15:45:08.542Z|I-OCEAN7-304-XXXX| 27.36 14.215 41.862 34.727 1504.2911 16:47:21.30M 2015-10-08T15:45:08.742Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.727 1504.2897 16:47:21.50M 2015-10-08T15:45:08.946Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.862 34.727 1504.2883 16:47:21.70M 2015-10-08T15:45:09.147Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.726 1504.2904 16:47:21.90M 2015-10-08T15:45:09.347Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2898 16:47:22.11M 2015-10-08T15:45:09.557Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2898 16:47:22.31M 2015-10-08T15:45:09.757Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2898 16:47:22.51M 2015-10-08T15:45:09.962Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.860 34.724 1504.2910 16:47:22.71M 2015-10-08T15:45:10.177Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.860 34.721 1504.2954 16:47:22.91M 2015-10-08T15:45:10.367Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.859 34.721 1504.2928 16:47:23.14M 2015-10-08T15:45:10.567Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.859 34.721 1504.2915 16:47:23.33M 2015-10-08T15:45:10.772Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2904 16:47:23.53M 2015-10-08T15:45:10.972Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2897 16:47:23.73M 2015-10-08T15:45:11.177Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.721 1504.2887 16:47:23.92M 2015-10-08T15:45:11.382Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.857 34.721 1504.2874 16:47:24.14M 2015-10-08T15:45:11.587Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2864 16:47:24.34M 2015-10-08T15:45:11.793Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.858 34.722 1504.2866 16:47:24.54M 2015-10-08T15:45:11.992Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.722 1504.2861 16:47:24.74M 2015-10-08T15:45:12.192Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.858 34.722 1504.2856 16:47:24.94M 2015-10-08T15:45:12.397Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2866 16:47:25.16M 2015-10-08T15:45:12.597Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.858 34.722 1504.2872 16:47:25.36M 2015-10-08T15:45:12.802Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.858 34.722 1504.2872 16:47:25.56M 2015-10-08T15:45:13.007Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.858 34.722 1504.2869 16:47:25.76M 2015-10-08T15:45:13.212Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.858 34.722 1504.2872 16:47:25.96M 2015-10-08T15:45:13.412Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.723 1504.2889 16:47:26.18M 2015-10-08T15:45:13.612Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2891 16:47:26.37M 2015-10-08T15:45:13.817Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.723 1504.2896 16:47:26.57M 2015-10-08T15:45:14.017Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.724 1504.2905 16:47:26.77M 2015-10-08T15:45:14.222Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2917 16:47:26.97M 2015-10-08T15:45:14.427Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.862 34.725 1504.2936 16:47:27.19M 2015-10-08T15:45:14.647Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2930 16:47:27.39M 2015-10-08T15:45:14.832Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2930 16:47:27.60M 2015-10-08T15:45:15.037Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.723 1504.2928 16:47:27.79M 2015-10-08T15:45:15.237Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2931 16:47:28.01M 2015-10-08T15:45:15.442Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.723 1504.2930 16:47:28.20M 2015-10-08T15:45:15.647Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.723 1504.2917 16:47:28.40M 2015-10-08T15:45:15.847Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2911 16:47:28.60M 2015-10-08T15:45:16.047Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.859 34.722 1504.2909 16:47:28.80M 2015-10-08T15:45:16.252Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2903 16:47:29.02M 2015-10-08T15:45:16.457Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2896 16:47:29.22M 2015-10-08T15:45:16.662Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2906 16:47:29.42M 2015-10-08T15:45:16.862Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2913 16:47:29.62M 2015-10-08T15:45:17.062Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.724 1504.2914 16:47:29.81M 2015-10-08T15:45:17.267Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.724 1504.2910 16:47:30.03M 2015-10-08T15:45:17.472Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2906 16:47:30.23M 2015-10-08T15:45:17.673Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2905 16:47:30.43M 2015-10-08T15:45:17.877Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2903 16:47:30.63M 2015-10-08T15:45:18.082Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2904 16:47:30.83M 2015-10-08T15:45:18.282Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2906 16:47:31.05M 2015-10-08T15:45:18.487Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2909 16:47:31.25M 2015-10-08T15:45:18.687Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2905 16:47:31.45M 2015-10-08T15:45:18.892Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.860 34.724 1504.2908 16:47:31.65M 2015-10-08T15:45:19.112Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2911 16:47:31.85M 2015-10-08T15:45:19.297Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.724 1504.2914 16:47:32.08M 2015-10-08T15:45:19.502Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2919 16:47:32.26M 2015-10-08T15:45:19.702Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.723 1504.2914 16:47:32.46M 2015-10-08T15:45:19.907Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2919 16:47:32.66M 2015-10-08T15:45:20.107Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2921 16:47:32.86M 2015-10-08T15:45:20.312Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2925 16:47:33.08M 2015-10-08T15:45:20.517Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.861 34.725 1504.2911 16:47:33.28M 2015-10-08T15:45:20.722Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2903 16:47:33.48M 2015-10-08T15:45:20.922Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2906 16:47:33.68M 2015-10-08T15:45:21.127Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.860 34.724 1504.2902 16:47:33.87M 2015-10-08T15:45:21.332Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.861 34.724 1504.2897 16:47:34.09M 2015-10-08T15:45:21.532Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.861 34.725 1504.2910 16:47:34.29M 2015-10-08T15:45:21.732Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.862 34.725 1504.2922 16:47:34.49M 2015-10-08T15:45:21.937Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.725 1504.2914 16:47:34.69M 2015-10-08T15:45:22.137Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.861 34.725 1504.2911 16:47:34.89M 2015-10-08T15:45:22.342Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.861 34.725 1504.2909 16:47:35.11M 2015-10-08T15:45:22.547Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2919 16:47:35.31M 2015-10-08T15:45:22.752Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.862 34.725 1504.2913 16:47:35.51M 2015-10-08T15:45:22.952Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.862 34.725 1504.2917 16:47:35.71M 2015-10-08T15:45:23.157Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2924 16:47:35.90M 2015-10-08T15:45:23.357Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2933 16:47:36.12M 2015-10-08T15:45:23.577Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.862 34.725 1504.2936 16:47:36.32M 2015-10-08T15:45:23.767Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2942 16:47:36.54M 2015-10-08T15:45:23.967Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2938 16:47:36.72M 2015-10-08T15:45:24.172Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2935 16:47:36.92M 2015-10-08T15:45:24.372Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.862 34.725 1504.2936 16:47:37.14M 2015-10-08T15:45:24.577Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.861 34.725 1504.2928 16:47:37.34M 2015-10-08T15:45:24.782Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2924 16:47:37.54M 2015-10-08T15:45:24.982Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.725 1504.2924 16:47:37.74M 2015-10-08T15:45:25.182Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.725 1504.2932 16:47:37.94M 2015-10-08T15:45:25.387Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.725 1504.2933 16:47:38.15M 2015-10-08T15:45:25.594Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.725 1504.2936 16:47:38.35M 2015-10-08T15:45:25.797Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.861 34.724 1504.2932 16:47:38.55M 2015-10-08T15:45:25.997Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2930 16:47:38.75M 2015-10-08T15:45:26.202Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2933 16:47:38.95M 2015-10-08T15:45:26.407Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.862 34.725 1504.2936 16:47:39.17M 2015-10-08T15:45:26.607Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.726 1504.2936 16:47:39.37M 2015-10-08T15:45:26.812Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.863 34.726 1504.2947 16:47:39.57M 2015-10-08T15:45:27.012Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.863 34.726 1504.2949 16:47:39.77M 2015-10-08T15:45:27.217Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2953 16:47:39.96M 2015-10-08T15:45:27.417Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2949 16:47:40.18M 2015-10-08T15:45:27.622Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2948 16:47:40.38M 2015-10-08T15:45:27.823Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.863 34.726 1504.2946 16:47:40.58M 2015-10-08T15:45:28.043Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.863 34.725 1504.2953 16:47:40.78M 2015-10-08T15:45:28.233Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2948 16:47:41.01M 2015-10-08T15:45:28.432Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.725 1504.2948 16:47:41.20M 2015-10-08T15:45:28.674Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.862 34.725 1504.2944 16:47:41.40M 2015-10-08T15:45:28.843Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.862 34.725 1504.2944 16:47:41.59M 2015-10-08T15:45:29.042Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.862 34.724 1504.2943 16:47:41.80M 2015-10-08T15:45:29.248Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.861 34.723 1504.2944 16:47:42.01M 2015-10-08T15:45:29.448Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.861 34.723 1504.2936 16:47:42.21M 2015-10-08T15:45:29.652Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.860 34.722 1504.2932 16:47:42.41M 2015-10-08T15:45:29.858Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.860 34.722 1504.2928 16:47:42.61M 2015-10-08T15:45:30.058Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.860 34.723 1504.2932 16:47:42.81M 2015-10-08T15:45:30.262Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.722 1504.2925 16:47:43.03M 2015-10-08T15:45:30.467Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.860 34.723 1504.2920 16:47:43.23M 2015-10-08T15:45:30.667Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.861 34.723 1504.2921 16:47:43.43M 2015-10-08T15:45:30.873Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.861 34.724 1504.2928 16:47:43.63M 2015-10-08T15:45:31.073Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2928 16:47:43.82M 2015-10-08T15:45:31.278Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.863 34.726 1504.2936 16:47:44.04M 2015-10-08T15:45:31.478Z|I-OCEAN7-304-XXXX| 27.23 14.212 41.864 34.732 1504.2834 16:47:44.24M 2015-10-08T15:45:31.683Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.865 34.733 1504.2841 16:47:44.44M 2015-10-08T15:45:31.887Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.866 34.734 1504.2850 16:47:44.64M 2015-10-08T15:45:32.113Z|I-OCEAN7-304-XXXX| 27.27 14.211 41.867 34.735 1504.2866 16:47:44.84M 2015-10-08T15:45:32.293Z|I-OCEAN7-304-XXXX| 27.26 14.211 41.867 34.735 1504.2861 16:47:45.06M 2015-10-08T15:45:32.513Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.867 34.735 1504.2856 16:47:45.26M 2015-10-08T15:45:32.698Z|I-OCEAN7-304-XXXX| 27.23 14.211 41.866 34.734 1504.2854 16:47:45.47M 2015-10-08T15:45:32.898Z|I-OCEAN7-304-XXXX| 27.28 14.211 41.866 34.734 1504.2870 16:47:45.66M 2015-10-08T15:45:33.103Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.866 34.733 1504.2880 16:47:45.85M 2015-10-08T15:45:33.308Z|I-OCEAN7-304-XXXX| 27.29 14.212 41.866 34.733 1504.2882 16:47:46.07M 2015-10-08T15:45:33.513Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.865 34.732 1504.2876 16:47:46.27M 2015-10-08T15:45:33.713Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.866 34.732 1504.2899 16:47:46.47M 2015-10-08T15:45:33.918Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.866 34.731 1504.2910 16:47:46.67M 2015-10-08T15:45:34.118Z|I-OCEAN7-304-XXXX| 27.28 14.214 41.871 34.736 1504.2971 16:47:46.87M 2015-10-08T15:45:34.323Z|I-OCEAN7-304-XXXX| 27.32 14.214 41.871 34.735 1504.2980 16:47:47.09M 2015-10-08T15:45:34.523Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.862 34.727 1504.2896 16:47:47.29M 2015-10-08T15:45:34.728Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.861 34.726 1504.2892 16:47:47.48M 2015-10-08T15:45:34.933Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.860 34.725 1504.2878 16:47:47.68M 2015-10-08T15:45:35.138Z|I-OCEAN7-304-XXXX| 27.33 14.215 41.859 34.724 1504.2867 16:47:47.88M 2015-10-08T15:45:35.338Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2855 16:47:48.10M 2015-10-08T15:45:35.543Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.859 34.724 1504.2859 16:47:48.30M 2015-10-08T15:45:35.748Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.857 34.722 1504.2848 16:47:48.50M 2015-10-08T15:45:35.948Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.857 34.722 1504.2838 16:47:48.70M 2015-10-08T15:45:36.148Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.856 34.722 1504.2837 16:47:48.90M 2015-10-08T15:45:36.353Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.855 34.720 1504.2821 16:47:49.12M 2015-10-08T15:45:36.558Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.854 34.719 1504.2815 16:47:49.31M 2015-10-08T15:45:36.758Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.720 1504.2826 16:47:49.52M 2015-10-08T15:45:36.978Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.720 1504.2836 16:47:49.71M 2015-10-08T15:45:37.163Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2847 16:47:49.93M 2015-10-08T15:45:37.368Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.856 34.719 1504.2858 16:47:50.13M 2015-10-08T15:45:37.573Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2869 16:47:50.33M 2015-10-08T15:45:37.773Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2880 16:47:50.53M 2015-10-08T15:45:37.978Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2897 16:47:50.73M 2015-10-08T15:45:38.183Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.859 34.721 1504.2904 16:47:50.93M 2015-10-08T15:45:38.383Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.858 34.721 1504.2887 16:47:51.15M 2015-10-08T15:45:38.583Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.857 34.720 1504.2877 16:47:51.35M 2015-10-08T15:45:38.788Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.857 34.720 1504.2877 16:47:51.54M 2015-10-08T15:45:38.988Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.856 34.719 1504.2874 16:47:51.74M 2015-10-08T15:45:39.193Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.720 1504.2882 16:47:51.94M 2015-10-08T15:45:39.398Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.857 34.720 1504.2877 16:47:52.16M 2015-10-08T15:45:39.603Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.856 34.720 1504.2869 16:47:52.36M 2015-10-08T15:45:39.803Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.857 34.720 1504.2871 16:47:52.56M 2015-10-08T15:45:40.008Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.720 1504.2872 16:47:52.76M 2015-10-08T15:45:40.213Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2872 16:47:52.96M 2015-10-08T15:45:40.413Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2874 16:47:53.18M 2015-10-08T15:45:40.613Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2871 16:47:53.38M 2015-10-08T15:45:40.818Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2869 16:47:53.57M 2015-10-08T15:45:41.023Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.720 1504.2849 16:47:53.78M 2015-10-08T15:45:41.232Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.720 1504.2856 16:47:54.98M 2015-10-08T15:45:41.448Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2864 16:47:54.19M 2015-10-08T15:45:41.633Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2876 16:47:54.41M 2015-10-08T15:45:41.833Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.858 34.722 1504.2885 16:47:54.59M 2015-10-08T15:45:42.038Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.722 1504.2887 16:47:54.79M 2015-10-08T15:45:42.238Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.722 1504.2885 16:47:55.01M 2015-10-08T15:45:42.443Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.859 34.723 1504.2891 16:47:55.21M 2015-10-08T15:45:42.673Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2898 16:47:55.41M 2015-10-08T15:45:42.848Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.723 1504.2892 16:47:55.60M 2015-10-08T15:45:43.053Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.860 34.724 1504.2905 16:47:55.80M 2015-10-08T15:45:43.253Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2905 16:47:56.02M 2015-10-08T15:45:43.458Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2910 16:47:56.22M 2015-10-08T15:45:43.663Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2921 16:47:56.42M 2015-10-08T15:45:43.863Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.864 34.728 1504.2937 16:47:56.62M 2015-10-08T15:45:44.068Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.864 34.728 1504.2948 16:47:56.82M 2015-10-08T15:45:44.268Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2955 16:47:57.04M 2015-10-08T15:45:44.473Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.864 34.727 1504.2958 16:47:57.23M 2015-10-08T15:45:44.678Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.864 34.727 1504.2959 16:47:57.43M 2015-10-08T15:45:44.913Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2966 16:47:57.63M 2015-10-08T15:45:45.083Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2970 16:47:57.83M 2015-10-08T15:45:45.288Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2976 16:47:58.05M 2015-10-08T15:45:45.488Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.865 34.728 1504.2975 16:47:58.25M 2015-10-08T15:45:45.693Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.728 1504.2980 16:47:58.45M 2015-10-08T15:45:45.913Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2976 16:47:58.65M 2015-10-08T15:45:46.098Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2972 16:47:58.86M 2015-10-08T15:45:46.298Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.864 34.727 1504.2966 16:47:59.07M 2015-10-08T15:45:46.503Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.727 1504.2975 16:47:59.27M 2015-10-08T15:45:46.708Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.865 34.727 1504.2980 16:47:59.47M 2015-10-08T15:45:46.908Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2983 16:47:59.67M 2015-10-08T15:45:47.154Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.727 1504.2977 16:47:59.86M 2015-10-08T15:45:47.318Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2974 16:48:00.08M 2015-10-08T15:45:47.518Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.727 1504.2966 16:48:00.28M 2015-10-08T15:45:47.723Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.728 1504.2963 16:48:00.48M 2015-10-08T15:45:47.953Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.865 34.728 1504.2961 16:48:00.68M 2015-10-08T15:45:48.128Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.864 34.727 1504.2959 16:48:00.88M 2015-10-08T15:45:48.328Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2955 16:48:01.10M 2015-10-08T15:45:48.533Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2958 16:48:01.30M 2015-10-08T15:45:48.738Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2952 16:48:01.50M 2015-10-08T15:45:48.938Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2959 16:48:01.69M 2015-10-08T15:45:49.143Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.865 34.727 1504.2966 16:48:01.89M 2015-10-08T15:45:49.348Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.865 34.727 1504.2965 16:48:02.11M 2015-10-08T15:45:49.548Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2963 16:48:02.31M 2015-10-08T15:45:49.753Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2958 16:48:02.51M 2015-10-08T15:45:49.953Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.864 34.726 1504.2948 16:48:02.71M 2015-10-08T15:45:50.158Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2944 16:48:02.91M 2015-10-08T15:45:50.378Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.727 1504.2938 16:48:03.13M 2015-10-08T15:45:50.563Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.863 34.727 1504.2920 16:48:03.34M 2015-10-08T15:45:50.768Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.863 34.727 1504.2913 16:48:03.52M 2015-10-08T15:45:50.973Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.864 34.728 1504.2924 16:48:03.72M 2015-10-08T15:45:51.173Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.728 1504.2910 16:48:03.92M 2015-10-08T15:45:51.373Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.863 34.728 1504.2898 16:48:04.14M 2015-10-08T15:45:51.578Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.863 34.728 1504.2899 16:48:04.34M 2015-10-08T15:45:51.783Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.864 34.729 1504.2910 16:48:04.54M 2015-10-08T15:45:51.983Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.865 34.729 1504.2925 16:48:04.74M 2015-10-08T15:45:52.188Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.860 34.725 1504.2871 16:48:04.94M 2015-10-08T15:45:52.393Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.724 1504.2875 16:48:05.16M 2015-10-08T15:45:52.594Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.862 34.727 1504.2905 16:48:05.36M 2015-10-08T15:45:52.799Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.863 34.727 1504.2915 16:48:05.55M 2015-10-08T15:45:53.033Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.862 34.727 1504.2897 16:48:05.75M 2015-10-08T15:45:53.204Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.862 34.726 1504.2900 16:48:05.95M 2015-10-08T15:45:53.409Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.726 1504.2903 16:48:06.17M 2015-10-08T15:45:53.608Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.861 34.725 1504.2914 16:48:06.37M 2015-10-08T15:45:53.814Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.861 34.724 1504.2925 16:48:06.57M 2015-10-08T15:45:54.014Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2921 16:48:06.77M 2015-10-08T15:45:54.219Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.859 34.722 1504.2921 16:48:06.97M 2015-10-08T15:45:54.424Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.864 34.726 1504.2982 16:48:07.19M 2015-10-08T15:45:54.629Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.860 34.722 1504.2949 16:48:07.39M 2015-10-08T15:45:54.844Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.722 1504.2921 16:48:07.59M 2015-10-08T15:45:55.029Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2914 16:48:07.80M 2015-10-08T15:45:55.234Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2910 16:48:08.00M 2015-10-08T15:45:55.439Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.725 1504.2910 16:48:08.20M 2015-10-08T15:45:55.639Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.862 34.727 1504.2911 16:48:08.40M 2015-10-08T15:45:55.844Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.728 1504.2905 16:48:08.60M 2015-10-08T15:45:56.044Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.729 1504.2900 16:48:08.80M 2015-10-08T15:45:56.249Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.729 1504.2906 16:48:09.02M 2015-10-08T15:45:56.454Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.864 34.729 1504.2913 16:48:09.22M 2015-10-08T15:45:56.654Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.864 34.729 1504.2917 16:48:09.41M 2015-10-08T15:45:56.859Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.865 34.729 1504.2930 16:48:09.61M 2015-10-08T15:45:57.059Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.865 34.729 1504.2936 16:48:09.81M 2015-10-08T15:45:57.264Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2939 16:48:10.03M 2015-10-08T15:45:57.469Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.867 34.731 1504.2968 16:48:10.23M 2015-10-08T15:45:57.674Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.868 34.731 1504.2969 16:48:10.43M 2015-10-08T15:45:57.876Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.867 34.731 1504.2976 16:48:10.63M 2015-10-08T15:45:58.075Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.867 34.731 1504.2979 16:48:10.83M 2015-10-08T15:45:58.279Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.868 34.731 1504.2983 16:48:11.05M 2015-10-08T15:45:58.484Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.868 34.730 1504.2994 16:48:11.25M 2015-10-08T15:45:58.684Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.868 34.730 1504.3018 16:48:11.44M 2015-10-08T15:45:58.889Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.869 34.731 1504.3042 16:48:11.64M 2015-10-08T15:45:59.089Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.865 34.727 1504.3003 16:48:11.84M 2015-10-08T15:45:59.309Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.866 34.728 1504.2999 16:48:12.06M 2015-10-08T15:45:59.499Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.728 1504.2999 16:48:12.28M 2015-10-08T15:45:59.699Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.867 34.729 1504.2991 16:48:12.46M 2015-10-08T15:45:59.904Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.867 34.730 1504.2997 16:48:12.66M 2015-10-08T15:46:00.104Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.867 34.729 1504.2996 16:48:12.86M 2015-10-08T15:46:00.314Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.866 34.729 1504.2992 16:48:13.07M 2015-10-08T15:46:00.553Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2933 16:48:13.28M 2015-10-08T15:46:00.714Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2932 16:48:13.47M 2015-10-08T15:46:00.919Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.859 34.722 1504.2926 16:48:13.67M 2015-10-08T15:46:01.124Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.859 34.722 1504.2916 16:48:13.87M 2015-10-08T15:46:01.324Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.859 34.721 1504.2913 16:48:14.09M 2015-10-08T15:46:01.529Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.858 34.720 1504.2900 16:48:14.29M 2015-10-08T15:46:01.729Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.720 1504.2898 16:48:14.49M 2015-10-08T15:46:01.934Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2883 16:48:14.69M 2015-10-08T15:46:02.139Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.721 1504.2872 16:48:14.89M 2015-10-08T15:46:02.339Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2885 16:48:15.11M 2015-10-08T15:46:02.539Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2896 16:48:15.31M 2015-10-08T15:46:02.744Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.860 34.723 1504.2902 16:48:15.50M 2015-10-08T15:46:02.949Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.860 34.723 1504.2908 16:48:15.70M 2015-10-08T15:46:03.156Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.861 34.724 1504.2910 16:48:15.90M 2015-10-08T15:46:03.356Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.861 34.724 1504.2915 16:48:16.12M 2015-10-08T15:46:03.559Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.862 34.725 1504.2925 16:48:16.32M 2015-10-08T15:46:03.779Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.862 34.725 1504.2930 16:48:16.52M 2015-10-08T15:46:03.964Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.862 34.725 1504.2936 16:48:16.74M 2015-10-08T15:46:04.169Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.862 34.725 1504.2937 16:48:16.92M 2015-10-08T15:46:04.369Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.862 34.725 1504.2936 16:48:17.14M 2015-10-08T15:46:04.574Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2937 16:48:17.34M 2015-10-08T15:46:04.774Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2925 16:48:17.53M 2015-10-08T15:46:04.979Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2919 16:48:17.73M 2015-10-08T15:46:05.179Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2919 16:48:17.93M 2015-10-08T15:46:05.384Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.862 34.725 1504.2916 16:48:18.15M 2015-10-08T15:46:05.589Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.725 1504.2914 16:48:18.35M 2015-10-08T15:46:05.789Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.861 34.725 1504.2906 16:48:18.55M 2015-10-08T15:46:05.998Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.861 34.725 1504.2909 16:48:18.75M 2015-10-08T15:46:06.199Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.861 34.725 1504.2909 16:48:18.95M 2015-10-08T15:46:06.399Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2915 16:48:19.17M 2015-10-08T15:46:06.604Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2920 16:48:19.37M 2015-10-08T15:46:06.809Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.725 1504.2926 16:48:19.57M 2015-10-08T15:46:07.009Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.725 1504.2922 16:48:19.76M 2015-10-08T15:46:07.214Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.862 34.725 1504.2919 16:48:19.96M 2015-10-08T15:46:07.414Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.725 1504.2925 16:48:20.18M 2015-10-08T15:46:07.619Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.862 34.725 1504.2928 16:48:20.38M 2015-10-08T15:46:07.819Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.862 34.725 1504.2938 16:48:20.58M 2015-10-08T15:46:08.024Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.861 34.724 1504.2936 16:48:20.77M 2015-10-08T15:46:08.249Z|I-OCEAN7-304-XXXX| 27.33 14.217 41.861 34.724 1504.2941 16:48:20.97M 2015-10-08T15:46:08.433Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2950 16:48:21.21M 2015-10-08T15:46:08.635Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.861 34.724 1504.2950 16:48:21.39M 2015-10-08T15:46:08.873Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2942 16:48:21.59M 2015-10-08T15:46:09.044Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2943 16:48:21.79M 2015-10-08T15:46:09.244Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.857 34.720 1504.2893 16:48:22.01M 2015-10-08T15:46:09.444Z|I-OCEAN7-304-XXXX| 27.35 14.217 41.857 34.720 1504.2899 16:48:22.21M 2015-10-08T15:46:09.649Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2902 16:48:22.41M 2015-10-08T15:46:09.873Z|I-OCEAN7-304-XXXX| 27.34 14.217 41.857 34.720 1504.2900 16:48:22.61M 2015-10-08T15:46:10.054Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.856 34.720 1504.2889 16:48:22.81M 2015-10-08T15:46:10.254Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.719 1504.2882 16:48:23.03M 2015-10-08T15:46:10.459Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.719 1504.2876 16:48:23.22M 2015-10-08T15:46:10.664Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.856 34.719 1504.2871 16:48:23.42M 2015-10-08T15:46:10.864Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.719 1504.2870 16:48:23.62M 2015-10-08T15:46:11.073Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.720 1504.2871 16:48:23.82M 2015-10-08T15:46:11.276Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.856 34.720 1504.2872 16:48:24.04M 2015-10-08T15:46:11.479Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.720 1504.2876 16:48:24.24M 2015-10-08T15:46:11.679Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.857 34.721 1504.2880 16:48:24.44M 2015-10-08T15:46:11.884Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2881 16:48:24.64M 2015-10-08T15:46:12.084Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.722 1504.2889 16:48:24.84M 2015-10-08T15:46:12.289Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2903 16:48:25.05M 2015-10-08T15:46:12.494Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.859 34.722 1504.2892 16:48:25.26M 2015-10-08T15:46:12.710Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2903 16:48:25.46M 2015-10-08T15:46:12.899Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.722 1504.2908 16:48:25.67M 2015-10-08T15:46:13.104Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2908 16:48:25.85M 2015-10-08T15:46:13.299Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.723 1504.2909 16:48:26.07M 2015-10-08T15:46:13.504Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.723 1504.2906 16:48:26.27M 2015-10-08T15:46:13.709Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.723 1504.2905 16:48:26.47M 2015-10-08T15:46:13.909Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.860 34.723 1504.2905 16:48:26.67M 2015-10-08T15:46:14.114Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.861 34.724 1504.2908 16:48:26.87M 2015-10-08T15:46:14.319Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.861 34.724 1504.2902 16:48:27.09M 2015-10-08T15:46:14.553Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.861 34.725 1504.2894 16:48:27.29M 2015-10-08T15:46:14.724Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.861 34.725 1504.2888 16:48:27.48M 2015-10-08T15:46:14.930Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.861 34.725 1504.2891 16:48:27.68M 2015-10-08T15:46:15.129Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.860 34.725 1504.2874 16:48:27.88M 2015-10-08T15:46:15.334Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2877 16:48:28.10M 2015-10-08T15:46:15.539Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2875 16:48:28.30M 2015-10-08T15:46:15.739Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2880 16:48:28.50M 2015-10-08T15:46:15.945Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.724 1504.2877 16:48:28.70M 2015-10-08T15:46:16.145Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2885 16:48:28.90M 2015-10-08T15:46:16.349Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2888 16:48:29.11M 2015-10-08T15:46:16.556Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2897 16:48:29.31M 2015-10-08T15:46:16.755Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.861 34.724 1504.2904 16:48:29.51M 2015-10-08T15:46:16.960Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.724 1504.2925 16:48:29.71M 2015-10-08T15:46:17.175Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2932 16:48:29.91M 2015-10-08T15:46:17.364Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.724 1504.2938 16:48:30.15M 2015-10-08T15:46:17.565Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.724 1504.2942 16:48:30.33M 2015-10-08T15:46:17.770Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.862 34.724 1504.2942 16:48:30.53M 2015-10-08T15:46:17.975Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.862 34.725 1504.2952 16:48:30.73M 2015-10-08T15:46:18.175Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.863 34.725 1504.2966 16:48:30.93M 2015-10-08T15:46:18.393Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.864 34.726 1504.2970 16:48:31.14M 2015-10-08T15:46:18.580Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.864 34.726 1504.2970 16:48:31.34M 2015-10-08T15:46:18.793Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2964 16:48:31.54M 2015-10-08T15:46:18.990Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2958 16:48:31.74M 2015-10-08T15:46:19.190Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2950 16:48:31.94M 2015-10-08T15:46:19.395Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2941 16:48:32.16M 2015-10-08T15:46:19.600Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.862 34.725 1504.2938 16:48:32.36M 2015-10-08T15:46:19.800Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.862 34.725 1504.2932 16:48:32.56M 2015-10-08T15:46:20.005Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2921 16:48:32.75M 2015-10-08T15:46:20.205Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2919 16:48:32.96M 2015-10-08T15:46:20.410Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2913 16:48:33.18M 2015-10-08T15:46:20.615Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.724 1504.2910 16:48:33.38M 2015-10-08T15:46:20.815Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.724 1504.2905 16:48:33.57M 2015-10-08T15:46:21.020Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2896 16:48:33.77M 2015-10-08T15:46:21.225Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2883 16:48:33.97M 2015-10-08T15:46:21.425Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2870 16:48:34.19M 2015-10-08T15:46:21.645Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2865 16:48:34.39M 2015-10-08T15:46:21.830Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.723 1504.2870 16:48:34.61M 2015-10-08T15:46:22.035Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2871 16:48:34.79M 2015-10-08T15:46:22.237Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2874 16:48:35.01M 2015-10-08T15:46:22.440Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.858 34.722 1504.2870 16:48:35.20M 2015-10-08T15:46:22.640Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2863 16:48:35.40M 2015-10-08T15:46:22.845Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.721 1504.2854 16:48:35.60M 2015-10-08T15:46:23.045Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2845 16:48:35.80M 2015-10-08T15:46:23.274Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.720 1504.2837 16:48:36.02M 2015-10-08T15:46:23.455Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.719 1504.2825 16:48:36.22M 2015-10-08T15:46:23.655Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.719 1504.2821 16:48:36.42M 2015-10-08T15:46:23.860Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.718 1504.2820 16:48:36.62M 2015-10-08T15:46:24.065Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2815 16:48:36.82M 2015-10-08T15:46:24.270Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2847 16:48:37.03M 2015-10-08T15:46:24.470Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.856 34.720 1504.2860 16:48:37.24M 2015-10-08T15:46:24.675Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2866 16:48:37.43M 2015-10-08T15:46:24.913Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2865 16:48:37.63M 2015-10-08T15:46:25.080Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.856 34.720 1504.2859 16:48:37.83M 2015-10-08T15:46:25.285Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2869 16:48:38.05M 2015-10-08T15:46:25.485Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2874 16:48:38.25M 2015-10-08T15:46:25.690Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.722 1504.2882 16:48:38.45M 2015-10-08T15:46:25.890Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.722 1504.2880 16:48:38.65M 2015-10-08T15:46:26.110Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.721 1504.2881 16:48:38.85M 2015-10-08T15:46:26.300Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2881 16:48:39.08M 2015-10-08T15:46:26.500Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2874 16:48:39.26M 2015-10-08T15:46:26.700Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.720 1504.2866 16:48:39.46M 2015-10-08T15:46:26.910Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.720 1504.2872 16:48:39.66M 2015-10-08T15:46:27.110Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2869 16:48:39.86M 2015-10-08T15:46:27.310Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2865 16:48:40.08M 2015-10-08T15:46:27.516Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2870 16:48:40.28M 2015-10-08T15:46:27.720Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.858 34.721 1504.2875 16:48:40.48M 2015-10-08T15:46:27.920Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2896 16:48:40.68M 2015-10-08T15:46:28.125Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.859 34.722 1504.2908 16:48:40.88M 2015-10-08T15:46:28.325Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.722 1504.2904 16:48:41.10M 2015-10-08T15:46:28.530Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.859 34.722 1504.2910 16:48:41.29M 2015-10-08T15:46:28.735Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.859 34.721 1504.2913 16:48:41.49M 2015-10-08T15:46:28.930Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.859 34.721 1504.2909 16:48:41.69M 2015-10-08T15:46:29.140Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.859 34.721 1504.2910 16:48:41.89M 2015-10-08T15:46:29.340Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.859 34.722 1504.2913 16:48:42.11M 2015-10-08T15:46:29.545Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.860 34.722 1504.2920 16:48:42.31M 2015-10-08T15:46:29.750Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.860 34.722 1504.2924 16:48:42.51M 2015-10-08T15:46:29.955Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.860 34.722 1504.2924 16:48:42.71M 2015-10-08T15:46:30.157Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.859 34.721 1504.2930 16:48:42.91M 2015-10-08T15:46:30.356Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.860 34.721 1504.2946 16:48:43.13M 2015-10-08T15:46:30.580Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.860 34.721 1504.2946 16:48:43.32M 2015-10-08T15:46:30.765Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.854 34.717 1504.2880 16:48:43.54M 2015-10-08T15:46:30.970Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.853 34.716 1504.2855 16:48:43.72M 2015-10-08T15:46:31.170Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.853 34.716 1504.2853 16:48:43.92M 2015-10-08T15:46:31.375Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.853 34.716 1504.2853 16:48:44.14M 2015-10-08T15:46:31.575Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.853 34.716 1504.2853 16:48:44.34M 2015-10-08T15:46:31.780Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.853 34.716 1504.2852 16:48:44.54M 2015-10-08T15:46:31.980Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.853 34.716 1504.2853 16:48:44.73M 2015-10-08T15:46:32.185Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.853 34.716 1504.2850 16:48:44.94M 2015-10-08T15:46:32.393Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.717 1504.2856 16:48:45.15M 2015-10-08T15:46:32.590Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.855 34.718 1504.2872 16:48:45.35M 2015-10-08T15:46:32.790Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.855 34.719 1504.2875 16:48:45.55M 2015-10-08T15:46:32.999Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.856 34.719 1504.2885 16:48:45.75M 2015-10-08T15:46:33.200Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2876 16:48:45.95M 2015-10-08T15:46:33.433Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.721 1504.2877 16:48:46.17M 2015-10-08T15:46:33.605Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.857 34.721 1504.2880 16:48:46.37M 2015-10-08T15:46:33.810Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.857 34.721 1504.2881 16:48:46.57M 2015-10-08T15:46:34.016Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.725 1504.2927 16:48:46.77M 2015-10-08T15:46:34.215Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.859 34.722 1504.2900 16:48:46.97M 2015-10-08T15:46:34.420Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.721 1504.2896 16:48:47.19M 2015-10-08T15:46:34.620Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.721 1504.2891 16:48:47.38M 2015-10-08T15:46:34.825Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.857 34.720 1504.2880 16:48:47.58M 2015-10-08T15:46:35.045Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.720 1504.2866 16:48:47.78M 2015-10-08T15:46:35.230Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2860 16:48:48.02M 2015-10-08T15:46:35.437Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2858 16:48:48.20M 2015-10-08T15:46:35.636Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2844 16:48:48.40M 2015-10-08T15:46:35.840Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.854 34.718 1504.2844 16:48:48.60M 2015-10-08T15:46:36.045Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.854 34.718 1504.2844 16:48:48.80M 2015-10-08T15:46:36.245Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.719 1504.2843 16:48:49.02M 2015-10-08T15:46:36.445Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.719 1504.2843 16:48:49.22M 2015-10-08T15:46:36.650Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.855 34.718 1504.2836 16:48:49.41M 2015-10-08T15:46:36.855Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.862 34.726 1504.2916 16:48:49.61M 2015-10-08T15:46:37.055Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.863 34.727 1504.2928 16:48:49.81M 2015-10-08T15:46:37.261Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.864 34.728 1504.2941 16:48:50.03M 2015-10-08T15:46:37.466Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.865 34.728 1504.2944 16:48:50.23M 2015-10-08T15:46:37.666Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.865 34.729 1504.2937 16:48:50.43M 2015-10-08T15:46:37.871Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.865 34.728 1504.2932 16:48:50.63M 2015-10-08T15:46:38.071Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2927 16:48:50.83M 2015-10-08T15:46:38.276Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2959 16:48:51.05M 2015-10-08T15:46:38.514Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.726 1504.2961 16:48:51.25M 2015-10-08T15:46:38.686Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.864 34.726 1504.2953 16:48:51.44M 2015-10-08T15:46:38.886Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2954 16:48:51.64M 2015-10-08T15:46:39.085Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2950 16:48:51.84M 2015-10-08T15:46:39.290Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.725 1504.2960 16:48:52.06M 2015-10-08T15:46:39.511Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.863 34.725 1504.2955 16:48:52.26M 2015-10-08T15:46:39.696Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.862 34.724 1504.2947 16:48:52.47M 2015-10-08T15:46:39.900Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.861 34.724 1504.2928 16:48:52.66M 2015-10-08T15:46:40.101Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2914 16:48:52.85M 2015-10-08T15:46:40.305Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2925 16:48:53.07M 2015-10-08T15:46:40.510Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.725 1504.2916 16:48:53.27M 2015-10-08T15:46:40.710Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.861 34.725 1504.2914 16:48:53.47M 2015-10-08T15:46:40.916Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2916 16:48:53.67M 2015-10-08T15:46:41.121Z|I-OCEAN7-304-XXXX| 27.33 14.216 41.861 34.725 1504.2919 16:48:53.87M 2015-10-08T15:46:41.321Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.861 34.725 1504.2911 16:48:54.09M 2015-10-08T15:46:41.521Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.862 34.726 1504.2913 16:48:54.29M 2015-10-08T15:46:41.731Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.862 34.727 1504.2915 16:48:54.49M 2015-10-08T15:46:41.931Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.862 34.727 1504.2911 16:48:54.69M 2015-10-08T15:46:42.131Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.726 1504.2905 16:48:54.89M 2015-10-08T15:46:42.336Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.862 34.726 1504.2902 16:48:55.10M 2015-10-08T15:46:42.541Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.862 34.726 1504.2899 16:48:55.30M 2015-10-08T15:46:42.746Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.861 34.726 1504.2906 16:48:55.50M 2015-10-08T15:46:42.946Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.860 34.725 1504.2891 16:48:55.70M 2015-10-08T15:46:43.151Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2891 16:48:55.90M 2015-10-08T15:46:43.351Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.860 34.724 1504.2892 16:48:56.12M 2015-10-08T15:46:43.556Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.723 1504.2888 16:48:56.32M 2015-10-08T15:46:43.756Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.859 34.722 1504.2894 16:48:56.52M 2015-10-08T15:46:43.976Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.722 1504.2889 16:48:56.72M 2015-10-08T15:46:44.166Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.722 1504.2888 16:48:56.93M 2015-10-08T15:46:44.366Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.858 34.722 1504.2892 16:48:57.13M 2015-10-08T15:46:44.571Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.722 1504.2889 16:48:57.33M 2015-10-08T15:46:44.771Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2896 16:48:57.53M 2015-10-08T15:46:44.976Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.723 1504.2897 16:48:57.73M 2015-10-08T15:46:45.176Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2906 16:48:57.93M 2015-10-08T15:46:45.381Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2909 16:48:58.15M 2015-10-08T15:46:45.593Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.724 1504.2910 16:48:58.35M 2015-10-08T15:46:45.786Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2914 16:48:58.55M 2015-10-08T15:46:45.991Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2925 16:48:58.74M 2015-10-08T15:46:46.196Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.724 1504.2932 16:48:58.95M 2015-10-08T15:46:46.396Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.861 34.724 1504.2930 16:48:59.16M 2015-10-08T15:46:46.597Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.861 34.724 1504.2924 16:48:59.36M 2015-10-08T15:46:46.801Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.861 34.724 1504.2922 16:48:59.56M 2015-10-08T15:46:47.006Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.861 34.724 1504.2925 16:48:59.76M 2015-10-08T15:46:47.206Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2933 16:48:59.96M 2015-10-08T15:46:47.411Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2930 16:49:00.18M 2015-10-08T15:46:47.616Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.860 34.723 1504.2916 16:49:00.38M 2015-10-08T15:46:47.816Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2915 16:49:00.58M 2015-10-08T15:46:48.021Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.723 1504.2900 16:49:00.78M 2015-10-08T15:46:48.221Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.859 34.723 1504.2894 16:49:01.00M 2015-10-08T15:46:48.446Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.723 1504.2898 16:49:01.19M 2015-10-08T15:46:48.626Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2896 16:49:01.41M 2015-10-08T15:46:48.831Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2893 16:49:01.59M 2015-10-08T15:46:49.036Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.725 1504.2897 16:49:01.79M 2015-10-08T15:46:49.238Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.721 1504.2845 16:49:02.01M 2015-10-08T15:46:49.441Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.720 1504.2847 16:49:02.21M 2015-10-08T15:46:49.646Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.724 1504.2893 16:49:02.41M 2015-10-08T15:46:49.846Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.862 34.726 1504.2904 16:49:02.61M 2015-10-08T15:46:50.051Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.863 34.727 1504.2905 16:49:02.80M 2015-10-08T15:46:50.251Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.863 34.728 1504.2904 16:49:03.02M 2015-10-08T15:46:50.456Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.728 1504.2904 16:49:03.22M 2015-10-08T15:46:50.661Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.863 34.728 1504.2910 16:49:03.42M 2015-10-08T15:46:50.861Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.864 34.728 1504.2910 16:49:03.62M 2015-10-08T15:46:51.071Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.864 34.728 1504.2913 16:49:03.82M 2015-10-08T15:46:51.271Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.852 34.718 1504.2781 16:49:04.04M 2015-10-08T15:46:51.471Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.850 34.716 1504.2767 16:49:04.24M 2015-10-08T15:46:51.676Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.850 34.715 1504.2764 16:49:04.44M 2015-10-08T15:46:51.877Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.714 1504.2777 16:49:04.64M 2015-10-08T15:46:52.081Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.849 34.714 1504.2782 16:49:04.83M 2015-10-08T15:46:52.286Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.714 1504.2782 16:49:05.05M 2015-10-08T15:46:52.486Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.850 34.715 1504.2782 16:49:05.25M 2015-10-08T15:46:52.691Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.715 1504.2769 16:49:05.45M 2015-10-08T15:46:52.911Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.850 34.715 1504.2778 16:49:05.65M 2015-10-08T15:46:53.096Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.850 34.715 1504.2791 16:49:05.87M 2015-10-08T15:46:53.296Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.851 34.715 1504.2794 16:49:06.07M 2015-10-08T15:46:53.501Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.851 34.715 1504.2810 16:49:06.26M 2015-10-08T15:46:53.706Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.853 34.716 1504.2831 16:49:06.47M 2015-10-08T15:46:53.906Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2847 16:49:06.67M 2015-10-08T15:46:54.111Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.719 1504.2864 16:49:06.86M 2015-10-08T15:46:54.316Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.857 34.721 1504.2877 16:49:07.08M 2015-10-08T15:46:54.517Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.859 34.722 1504.2886 16:49:07.28M 2015-10-08T15:46:54.721Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2887 16:49:07.48M 2015-10-08T15:46:54.921Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2896 16:49:07.68M 2015-10-08T15:46:55.126Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.724 1504.2909 16:49:07.88M 2015-10-08T15:46:55.331Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2925 16:49:08.10M 2015-10-08T15:46:55.536Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2933 16:49:08.30M 2015-10-08T15:46:55.736Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.863 34.726 1504.2953 16:49:08.50M 2015-10-08T15:46:55.954Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2949 16:49:08.70M 2015-10-08T15:46:56.141Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2954 16:49:08.89M 2015-10-08T15:46:56.346Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.865 34.728 1504.2963 16:49:09.11M 2015-10-08T15:46:56.551Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.728 1504.2968 16:49:09.31M 2015-10-08T15:46:56.753Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.865 34.728 1504.2961 16:49:09.51M 2015-10-08T15:46:56.956Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2960 16:49:09.71M 2015-10-08T15:46:57.158Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.864 34.726 1504.2966 16:49:09.91M 2015-10-08T15:46:57.381Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.864 34.726 1504.2974 16:49:10.13M 2015-10-08T15:46:57.566Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.864 34.726 1504.2965 16:49:10.34M 2015-10-08T15:46:57.766Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.859 34.721 1504.2920 16:49:10.53M 2015-10-08T15:46:57.966Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.860 34.722 1504.2931 16:49:10.72M 2015-10-08T15:46:58.172Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2935 16:49:10.92M 2015-10-08T15:46:58.376Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.723 1504.2932 16:49:11.14M 2015-10-08T15:46:58.581Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.724 1504.2942 16:49:11.34M 2015-10-08T15:46:58.781Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2952 16:49:11.54M 2015-10-08T15:46:58.986Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.864 34.726 1504.2963 16:49:11.74M 2015-10-08T15:46:59.186Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.860 34.723 1504.2921 16:49:11.94M 2015-10-08T15:46:59.391Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.860 34.723 1504.2926 16:49:12.16M 2015-10-08T15:46:59.591Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.867 34.730 1504.2998 16:49:12.36M 2015-10-08T15:46:59.798Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.869 34.731 1504.3014 16:49:12.56M 2015-10-08T15:47:00.033Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.870 34.733 1504.3018 16:49:12.75M 2015-10-08T15:47:00.201Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.871 34.734 1504.3030 16:49:12.95M 2015-10-08T15:47:00.406Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.873 34.735 1504.3047 16:49:13.17M 2015-10-08T15:47:00.611Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.874 34.736 1504.3063 16:49:13.37M 2015-10-08T15:47:00.811Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.875 34.737 1504.3074 16:49:13.57M 2015-10-08T15:47:01.016Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.875 34.737 1504.3086 16:49:13.77M 2015-10-08T15:47:01.221Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.866 34.729 1504.2980 16:49:13.97M 2015-10-08T15:47:01.421Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.866 34.729 1504.2969 16:49:14.19M 2015-10-08T15:47:01.626Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.728 1504.2964 16:49:14.39M 2015-10-08T15:47:01.847Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.865 34.728 1504.2970 16:49:14.59M 2015-10-08T15:47:02.032Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2958 16:49:14.80M 2015-10-08T15:47:02.232Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.864 34.727 1504.2964 16:49:15.01M 2015-10-08T15:47:02.438Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.864 34.726 1504.2964 16:49:15.20M 2015-10-08T15:47:02.642Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.864 34.726 1504.2961 16:49:15.40M 2015-10-08T15:47:02.847Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.872 34.734 1504.3049 16:49:15.60M 2015-10-08T15:47:03.047Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.867 34.729 1504.2993 16:49:15.80M 2015-10-08T15:47:03.247Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.866 34.728 1504.2982 16:49:16.02M 2015-10-08T15:47:03.452Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.727 1504.2965 16:49:16.22M 2015-10-08T15:47:03.657Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.726 1504.2948 16:49:16.42M 2015-10-08T15:47:03.857Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.863 34.726 1504.2931 16:49:16.62M 2015-10-08T15:47:04.062Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.862 34.725 1504.2921 16:49:16.81M 2015-10-08T15:47:04.262Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2916 16:49:17.03M 2015-10-08T15:47:04.467Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.724 1504.2910 16:49:17.23M 2015-10-08T15:47:04.672Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.860 34.724 1504.2909 16:49:17.43M 2015-10-08T15:47:04.877Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.860 34.723 1504.2910 16:49:17.63M 2015-10-08T15:47:05.077Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.860 34.723 1504.2900 16:49:17.83M 2015-10-08T15:47:05.277Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.859 34.723 1504.2886 16:49:18.05M 2015-10-08T15:47:05.482Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2881 16:49:18.25M 2015-10-08T15:47:05.682Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2870 16:49:18.45M 2015-10-08T15:47:05.887Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2869 16:49:18.64M 2015-10-08T15:47:06.087Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.856 34.717 1504.2931 16:49:18.84M 2015-10-08T15:47:06.312Z|I-OCEAN7-304-XXXX| 27.26 14.220 41.856 34.717 1504.2926 16:49:19.06M 2015-10-08T15:47:06.502Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.854 34.716 1504.2908 16:49:19.28M 2015-10-08T15:47:06.702Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.855 34.716 1504.2908 16:49:19.46M 2015-10-08T15:47:06.902Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.855 34.715 1504.2911 16:49:19.66M 2015-10-08T15:47:07.107Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.855 34.716 1504.2911 16:49:19.86M 2015-10-08T15:47:07.312Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.855 34.716 1504.2924 16:49:20.08M 2015-10-08T15:47:07.512Z|I-OCEAN7-304-XXXX| 27.27 14.220 41.856 34.717 1504.2936 16:49:20.28M 2015-10-08T15:47:07.718Z|I-OCEAN7-304-XXXX| 27.27 14.219 41.856 34.717 1504.2926 16:49:20.47M 2015-10-08T15:47:07.917Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.856 34.718 1504.2917 16:49:20.68M 2015-10-08T15:47:08.122Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.856 34.718 1504.2906 16:49:20.87M 2015-10-08T15:47:08.322Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.856 34.718 1504.2904 16:49:21.09M 2015-10-08T15:47:08.527Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.855 34.718 1504.2887 16:49:21.29M 2015-10-08T15:47:08.732Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.855 34.718 1504.2872 16:49:21.49M 2015-10-08T15:47:08.932Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.855 34.719 1504.2867 16:49:21.69M 2015-10-08T15:47:09.137Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.855 34.719 1504.2861 16:49:21.89M 2015-10-08T15:47:09.342Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2849 16:49:22.11M 2015-10-08T15:47:09.554Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.719 1504.2847 16:49:22.31M 2015-10-08T15:47:09.747Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.720 1504.2845 16:49:22.51M 2015-10-08T15:47:09.947Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2842 16:49:22.71M 2015-10-08T15:47:10.152Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.856 34.720 1504.2842 16:49:22.90M 2015-10-08T15:47:10.357Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2834 16:49:23.12M 2015-10-08T15:47:10.557Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2832 16:49:23.32M 2015-10-08T15:47:10.777Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.855 34.719 1504.2834 16:49:23.52M 2015-10-08T15:47:10.962Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2834 16:49:23.74M 2015-10-08T15:47:11.167Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.855 34.720 1504.2832 16:49:23.92M 2015-10-08T15:47:11.367Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2822 16:49:24.14M 2015-10-08T15:47:11.577Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2825 16:49:24.34M 2015-10-08T15:47:11.777Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.856 34.721 1504.2828 16:49:24.54M 2015-10-08T15:47:11.977Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.856 34.721 1504.2830 16:49:24.74M 2015-10-08T15:47:12.182Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.721 1504.2836 16:49:24.93M 2015-10-08T15:47:12.382Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.720 1504.2838 16:49:25.15M 2015-10-08T15:47:12.587Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.856 34.721 1504.2843 16:49:25.35M 2015-10-08T15:47:12.792Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.721 1504.2847 16:49:25.55M 2015-10-08T15:47:13.000Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.721 1504.2838 16:49:25.75M 2015-10-08T15:47:13.197Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.863 34.727 1504.2906 16:49:25.95M 2015-10-08T15:47:13.402Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.861 34.725 1504.2883 16:49:26.17M 2015-10-08T15:47:13.602Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.860 34.725 1504.2876 16:49:26.37M 2015-10-08T15:47:13.807Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.860 34.725 1504.2874 16:49:26.56M 2015-10-08T15:47:14.012Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.861 34.726 1504.2880 16:49:26.76M 2015-10-08T15:47:14.212Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.861 34.726 1504.2882 16:49:26.96M 2015-10-08T15:47:14.412Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.861 34.726 1504.2888 16:49:27.18M 2015-10-08T15:47:14.617Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.726 1504.2893 16:49:27.38M 2015-10-08T15:47:14.833Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.726 1504.2893 16:49:27.58M 2015-10-08T15:47:15.027Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.862 34.726 1504.2887 16:49:27.78M 2015-10-08T15:47:15.247Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.861 34.725 1504.2880 16:49:28.00M 2015-10-08T15:47:15.427Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.860 34.724 1504.2865 16:49:28.22M 2015-10-08T15:47:15.632Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.860 34.725 1504.2875 16:49:28.39M 2015-10-08T15:47:15.837Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.861 34.725 1504.2875 16:49:28.60M 2015-10-08T15:47:16.037Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.870 34.734 1504.2983 16:49:28.80M 2015-10-08T15:47:16.242Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.871 34.735 1504.2999 16:49:29.01M 2015-10-08T15:47:16.447Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.872 34.735 1504.3008 16:49:29.21M 2015-10-08T15:47:16.652Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.869 34.732 1504.2971 16:49:29.41M 2015-10-08T15:47:16.847Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.868 34.731 1504.2976 16:49:29.61M 2015-10-08T15:47:17.074Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.867 34.730 1504.2971 16:49:29.81M 2015-10-08T15:47:17.257Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.866 34.730 1504.2969 16:49:30.03M 2015-10-08T15:47:17.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.866 34.729 1504.2954 16:49:30.23M 2015-10-08T15:47:17.662Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.865 34.729 1504.2948 16:49:30.43M 2015-10-08T15:47:17.867Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.865 34.728 1504.2933 16:49:30.63M 2015-10-08T15:47:18.072Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.863 34.727 1504.2915 16:49:30.82M 2015-10-08T15:47:18.272Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.864 34.728 1504.2921 16:49:31.04M 2015-10-08T15:47:18.477Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.864 34.728 1504.2927 16:49:31.24M 2015-10-08T15:47:18.677Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.864 34.728 1504.2928 16:49:31.44M 2015-10-08T15:47:18.882Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.865 34.729 1504.2938 16:49:31.64M 2015-10-08T15:47:19.082Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.729 1504.2961 16:49:31.84M 2015-10-08T15:47:19.287Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.730 1504.2972 16:49:32.06M 2015-10-08T15:47:19.492Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.867 34.730 1504.2974 16:49:32.25M 2015-10-08T15:47:19.712Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.730 1504.2972 16:49:32.46M 2015-10-08T15:47:19.897Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.866 34.729 1504.2970 16:49:32.67M 2015-10-08T15:47:20.102Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.865 34.729 1504.2969 16:49:32.85M 2015-10-08T15:47:20.302Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.856 34.719 1504.2863 16:49:33.07M 2015-10-08T15:47:20.507Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.717 1504.2844 16:49:33.27M 2015-10-08T15:47:20.707Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.852 34.716 1504.2831 16:49:33.47M 2015-10-08T15:47:20.912Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.854 34.717 1504.2854 16:49:33.67M 2015-10-08T15:47:21.117Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.718 1504.2865 16:49:33.87M 2015-10-08T15:47:21.317Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.718 1504.2854 16:49:34.09M 2015-10-08T15:47:21.517Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.854 34.717 1504.2852 16:49:34.28M 2015-10-08T15:47:21.722Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.853 34.717 1504.2842 16:49:34.48M 2015-10-08T15:47:21.922Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.853 34.716 1504.2841 16:49:34.69M 2015-10-08T15:47:22.132Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.852 34.716 1504.2831 16:49:34.88M 2015-10-08T15:47:22.332Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.852 34.715 1504.2819 16:49:35.10M 2015-10-08T15:47:22.538Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.851 34.714 1504.2813 16:49:35.30M 2015-10-08T15:47:22.742Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2871 16:49:35.50M 2015-10-08T15:47:22.937Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.720 1504.2861 16:49:35.70M 2015-10-08T15:47:23.148Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.857 34.721 1504.2867 16:49:35.89M 2015-10-08T15:47:23.348Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.722 1504.2875 16:49:36.12M 2015-10-08T15:47:23.548Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.722 1504.2878 16:49:36.32M 2015-10-08T15:47:23.752Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.723 1504.2888 16:49:36.51M 2015-10-08T15:47:23.958Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.860 34.724 1504.2883 16:49:36.71M 2015-10-08T15:47:24.178Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.861 34.725 1504.2896 16:49:36.91M 2015-10-08T15:47:24.362Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2902 16:49:37.15M 2015-10-08T15:47:24.567Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.726 1504.2908 16:49:37.33M 2015-10-08T15:47:24.767Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2905 16:49:37.53M 2015-10-08T15:47:24.972Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2904 16:49:37.73M 2015-10-08T15:47:25.172Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.725 1504.2904 16:49:37.93M 2015-10-08T15:47:25.377Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.862 34.726 1504.2897 16:49:38.15M 2015-10-08T15:47:25.582Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.862 34.726 1504.2899 16:49:38.35M 2015-10-08T15:47:25.783Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.853 34.717 1504.2808 16:49:38.55M 2015-10-08T15:47:25.993Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.852 34.716 1504.2802 16:49:38.74M 2015-10-08T15:47:26.193Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.851 34.715 1504.2786 16:49:38.94M 2015-10-08T15:47:26.393Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.850 34.714 1504.2783 16:49:39.16M 2015-10-08T15:47:26.593Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.849 34.713 1504.2773 16:49:39.36M 2015-10-08T15:47:26.803Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2764 16:49:39.56M 2015-10-08T15:47:27.003Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.848 34.713 1504.2761 16:49:39.76M 2015-10-08T15:47:27.203Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.847 34.712 1504.2751 16:49:39.96M 2015-10-08T15:47:27.408Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.851 34.715 1504.2793 16:49:40.17M 2015-10-08T15:47:27.613Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.852 34.716 1504.2799 16:49:40.38M 2015-10-08T15:47:27.833Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.852 34.717 1504.2811 16:49:40.58M 2015-10-08T15:47:28.018Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.853 34.717 1504.2815 16:49:40.77M 2015-10-08T15:47:28.223Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.718 1504.2815 16:49:40.97M 2015-10-08T15:47:28.428Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.854 34.718 1504.2826 16:49:41.19M 2015-10-08T15:47:28.643Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.850 34.715 1504.2793 16:49:41.39M 2015-10-08T15:47:28.833Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.849 34.714 1504.2781 16:49:41.61M 2015-10-08T15:47:29.033Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.848 34.713 1504.2778 16:49:41.79M 2015-10-08T15:47:29.238Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.846 34.711 1504.2764 16:49:42.01M 2015-10-08T15:47:29.438Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.846 34.710 1504.2749 16:49:42.21M 2015-10-08T15:47:29.638Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2749 16:49:42.40M 2015-10-08T15:47:29.874Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.846 34.710 1504.2754 16:49:42.60M 2015-10-08T15:47:30.048Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.846 34.710 1504.2759 16:49:42.80M 2015-10-08T15:47:30.253Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.847 34.711 1504.2758 16:49:43.02M 2015-10-08T15:47:30.453Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.847 34.711 1504.2773 16:49:43.22M 2015-10-08T15:47:30.674Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.848 34.712 1504.2776 16:49:43.42M 2015-10-08T15:47:30.858Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.849 34.714 1504.2788 16:49:43.62M 2015-10-08T15:47:31.063Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.850 34.714 1504.2792 16:49:43.82M 2015-10-08T15:47:31.268Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.851 34.715 1504.2805 16:49:44.04M 2015-10-08T15:47:31.468Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.852 34.716 1504.2820 16:49:44.24M 2015-10-08T15:47:31.673Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2841 16:49:44.43M 2015-10-08T15:47:31.873Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.856 34.720 1504.2866 16:49:44.64M 2015-10-08T15:47:32.078Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.858 34.722 1504.2886 16:49:44.83M 2015-10-08T15:47:32.283Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.860 34.724 1504.2902 16:49:45.05M 2015-10-08T15:47:32.483Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2910 16:49:45.25M 2015-10-08T15:47:32.688Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.868 34.731 1504.2996 16:49:45.45M 2015-10-08T15:47:32.893Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.869 34.731 1504.3011 16:49:45.65M 2015-10-08T15:47:33.108Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.868 34.731 1504.3014 16:49:45.85M 2015-10-08T15:47:33.298Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.868 34.730 1504.3013 16:49:46.08M 2015-10-08T15:47:33.503Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.866 34.729 1504.2991 16:49:46.27M 2015-10-08T15:47:33.703Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.865 34.727 1504.2982 16:49:46.47M 2015-10-08T15:47:33.903Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.865 34.727 1504.2974 16:49:46.66M 2015-10-08T15:47:34.108Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.865 34.728 1504.2979 16:49:46.86M 2015-10-08T15:47:34.313Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.865 34.727 1504.2975 16:49:47.08M 2015-10-08T15:47:34.513Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.864 34.726 1504.2965 16:49:47.28M 2015-10-08T15:47:34.718Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.863 34.726 1504.2948 16:49:47.48M 2015-10-08T15:47:34.918Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2933 16:49:47.68M 2015-10-08T15:47:35.118Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.725 1504.2921 16:49:47.88M 2015-10-08T15:47:35.328Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.860 34.724 1504.2910 16:49:48.09M 2015-10-08T15:47:35.528Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.723 1504.2897 16:49:48.30M 2015-10-08T15:47:35.728Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2882 16:49:48.50M 2015-10-08T15:47:35.938Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.858 34.722 1504.2869 16:49:48.69M 2015-10-08T15:47:36.138Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2867 16:49:48.89M 2015-10-08T15:47:36.353Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2863 16:49:49.11M 2015-10-08T15:47:36.548Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.856 34.720 1504.2855 16:49:49.31M 2015-10-08T15:47:36.743Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2850 16:49:49.51M 2015-10-08T15:47:36.953Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.856 34.720 1504.2839 16:49:49.71M 2015-10-08T15:47:37.153Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.855 34.720 1504.2837 16:49:49.91M 2015-10-08T15:47:37.358Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.856 34.720 1504.2844 16:49:50.12M 2015-10-08T15:47:37.578Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.856 34.720 1504.2854 16:49:50.33M 2015-10-08T15:47:37.763Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.721 1504.2867 16:49:50.54M 2015-10-08T15:47:37.968Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2876 16:49:50.72M 2015-10-08T15:47:38.168Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2876 16:49:50.92M 2015-10-08T15:47:38.373Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.721 1504.2871 16:49:51.14M 2015-10-08T15:47:38.573Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.858 34.721 1504.2880 16:49:51.34M 2015-10-08T15:47:38.783Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.865 34.728 1504.2959 16:49:51.54M 2015-10-08T15:47:38.983Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.864 34.727 1504.2960 16:49:51.74M 2015-10-08T15:47:39.183Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.863 34.726 1504.2955 16:49:51.94M 2015-10-08T15:47:39.388Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.862 34.725 1504.2937 16:49:52.15M 2015-10-08T15:47:39.593Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.861 34.724 1504.2921 16:49:52.36M 2015-10-08T15:47:39.793Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.861 34.724 1504.2915 16:49:52.55M 2015-10-08T15:47:39.993Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.860 34.723 1504.2902 16:49:52.75M 2015-10-08T15:47:40.198Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.865 34.728 1504.2957 16:49:52.95M 2015-10-08T15:47:40.403Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.866 34.729 1504.2955 16:49:53.17M 2015-10-08T15:47:40.608Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.863 34.726 1504.2931 16:49:53.37M 2015-10-08T15:47:40.808Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.862 34.725 1504.2922 16:49:53.57M 2015-10-08T15:47:41.013Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.724 1504.2935 16:49:53.77M 2015-10-08T15:47:41.218Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.860 34.723 1504.2914 16:49:53.97M 2015-10-08T15:47:41.418Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.723 1504.2892 16:49:54.19M 2015-10-08T15:47:41.623Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.722 1504.2883 16:49:54.38M 2015-10-08T15:47:41.823Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.722 1504.2878 16:49:54.58M 2015-10-08T15:47:42.043Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2885 16:49:54.78M 2015-10-08T15:47:42.228Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.721 1504.2885 16:49:55.02M 2015-10-08T15:47:42.433Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2881 16:49:55.20M 2015-10-08T15:47:42.638Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.722 1504.2886 16:49:55.40M 2015-10-08T15:47:42.838Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.722 1504.2885 16:49:55.60M 2015-10-08T15:47:43.043Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2902 16:49:55.80M 2015-10-08T15:47:43.243Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2911 16:49:56.02M 2015-10-08T15:47:43.448Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.722 1504.2924 16:49:56.22M 2015-10-08T15:47:43.648Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.722 1504.2925 16:49:56.42M 2015-10-08T15:47:43.853Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.860 34.723 1504.2930 16:49:56.61M 2015-10-08T15:47:44.053Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.861 34.723 1504.2936 16:49:56.81M 2015-10-08T15:47:44.258Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2936 16:49:57.03M 2015-10-08T15:47:44.463Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.862 34.725 1504.2965 16:49:57.23M 2015-10-08T15:47:44.668Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.863 34.725 1504.2969 16:49:57.43M 2015-10-08T15:47:44.868Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.859 34.722 1504.2932 16:49:57.63M 2015-10-08T15:47:45.073Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2936 16:49:57.83M 2015-10-08T15:47:45.273Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2944 16:49:58.05M 2015-10-08T15:47:45.478Z|I-OCEAN7-304-XXXX| 27.32 14.218 41.860 34.722 1504.2947 16:49:58.24M 2015-10-08T15:47:45.683Z|I-OCEAN7-304-XXXX| 27.37 14.218 41.860 34.722 1504.2953 16:49:58.45M 2015-10-08T15:47:45.883Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.722 1504.2941 16:49:58.64M 2015-10-08T15:47:46.088Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.721 1504.2927 16:49:58.84M 2015-10-08T15:47:46.288Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.858 34.721 1504.2915 16:49:59.06M 2015-10-08T15:47:46.508Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.859 34.722 1504.2920 16:49:59.26M 2015-10-08T15:47:46.693Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.859 34.722 1504.2931 16:49:59.47M 2015-10-08T15:47:46.903Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.860 34.723 1504.2933 16:49:59.66M 2015-10-08T15:47:47.103Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.860 34.723 1504.2932 16:49:59.86M 2015-10-08T15:47:47.303Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.861 34.723 1504.2938 16:50:00.08M 2015-10-08T15:47:47.509Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2930 16:50:00.28M 2015-10-08T15:47:47.714Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.724 1504.2924 16:50:00.47M 2015-10-08T15:47:47.914Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2917 16:50:00.67M 2015-10-08T15:47:48.114Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.723 1504.2900 16:50:00.87M 2015-10-08T15:47:48.319Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.859 34.722 1504.2888 16:50:01.09M 2015-10-08T15:47:48.519Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.721 1504.2882 16:50:01.29M 2015-10-08T15:47:48.724Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.721 1504.2870 16:50:01.49M 2015-10-08T15:47:48.928Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.856 34.720 1504.2867 16:50:01.69M 2015-10-08T15:47:49.134Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.855 34.719 1504.2859 16:50:01.89M 2015-10-08T15:47:49.334Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.855 34.718 1504.2852 16:50:02.11M 2015-10-08T15:47:49.538Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2842 16:50:02.31M 2015-10-08T15:47:49.739Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.853 34.717 1504.2830 16:50:02.50M 2015-10-08T15:47:49.944Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.852 34.717 1504.2819 16:50:02.70M 2015-10-08T15:47:50.154Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.852 34.716 1504.2810 16:50:02.90M 2015-10-08T15:47:50.349Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.851 34.716 1504.2794 16:50:03.12M 2015-10-08T15:47:50.554Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.851 34.715 1504.2789 16:50:03.32M 2015-10-08T15:47:50.754Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.851 34.715 1504.2777 16:50:03.52M 2015-10-08T15:47:50.974Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.851 34.716 1504.2770 16:50:03.72M 2015-10-08T15:47:51.159Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.716 1504.2780 16:50:03.93M 2015-10-08T15:47:51.364Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.716 1504.2781 16:50:04.13M 2015-10-08T15:47:51.594Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.851 34.717 1504.2778 16:50:04.33M 2015-10-08T15:47:51.769Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.852 34.717 1504.2780 16:50:04.53M 2015-10-08T15:47:51.979Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.851 34.717 1504.2771 16:50:04.73M 2015-10-08T15:47:52.179Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.851 34.716 1504.2767 16:50:04.93M 2015-10-08T15:47:52.384Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.851 34.716 1504.2759 16:50:05.15M 2015-10-08T15:47:52.584Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.851 34.716 1504.2769 16:50:05.35M 2015-10-08T15:47:52.789Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.851 34.717 1504.2776 16:50:05.55M 2015-10-08T15:47:52.989Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.851 34.716 1504.2771 16:50:05.75M 2015-10-08T15:47:53.194Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.851 34.716 1504.2783 16:50:05.95M 2015-10-08T15:47:53.394Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.851 34.716 1504.2793 16:50:06.17M 2015-10-08T15:47:53.633Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2803 16:50:06.36M 2015-10-08T15:47:53.834Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.852 34.716 1504.2803 16:50:06.56M 2015-10-08T15:47:54.004Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.852 34.717 1504.2806 16:50:06.76M 2015-10-08T15:47:54.209Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.717 1504.2809 16:50:06.96M 2015-10-08T15:47:54.414Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.852 34.716 1504.2808 16:50:07.18M 2015-10-08T15:47:54.614Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.852 34.717 1504.2803 16:50:07.38M 2015-10-08T15:47:54.819Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.853 34.717 1504.2809 16:50:07.58M 2015-10-08T15:47:55.019Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.718 1504.2817 16:50:07.78M 2015-10-08T15:47:55.219Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.855 34.719 1504.2833 16:50:08.00M 2015-10-08T15:47:55.444Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.856 34.720 1504.2856 16:50:08.19M 2015-10-08T15:47:55.633Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.721 1504.2880 16:50:08.41M 2015-10-08T15:47:55.834Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.859 34.722 1504.2897 16:50:08.59M 2015-10-08T15:47:56.034Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.860 34.723 1504.2922 16:50:08.79M 2015-10-08T15:47:56.239Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.725 1504.2927 16:50:09.01M 2015-10-08T15:47:56.439Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.863 34.726 1504.2943 16:50:09.21M 2015-10-08T15:47:56.644Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.865 34.728 1504.2963 16:50:09.41M 2015-10-08T15:47:56.849Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.866 34.729 1504.2983 16:50:09.61M 2015-10-08T15:47:57.049Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.868 34.730 1504.3003 16:50:09.81M 2015-10-08T15:47:57.254Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.869 34.731 1504.3014 16:50:10.03M 2015-10-08T15:47:57.459Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.870 34.732 1504.3021 16:50:10.22M 2015-10-08T15:47:57.659Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.870 34.733 1504.3031 16:50:10.43M 2015-10-08T15:47:57.864Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.871 34.734 1504.3038 16:50:10.62M 2015-10-08T15:47:58.064Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.872 34.734 1504.3046 16:50:10.82M 2015-10-08T15:47:58.269Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.872 34.734 1504.3042 16:50:11.04M 2015-10-08T15:47:58.469Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.872 34.734 1504.3040 16:50:11.24M 2015-10-08T15:47:58.674Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.871 34.734 1504.3030 16:50:11.44M 2015-10-08T15:47:58.879Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.871 34.734 1504.3027 16:50:11.64M 2015-10-08T15:47:59.079Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.870 34.733 1504.3022 16:50:11.84M 2015-10-08T15:47:59.284Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.870 34.733 1504.3013 16:50:12.05M 2015-10-08T15:47:59.489Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.869 34.732 1504.3007 16:50:12.26M 2015-10-08T15:47:59.689Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.868 34.731 1504.2997 16:50:12.45M 2015-10-08T15:47:59.909Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.867 34.730 1504.2987 16:50:12.65M 2015-10-08T15:48:00.094Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.866 34.729 1504.2972 16:50:12.87M 2015-10-08T15:48:00.299Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.865 34.728 1504.2961 16:50:13.07M 2015-10-08T15:48:00.504Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.864 34.728 1504.2943 16:50:13.27M 2015-10-08T15:48:00.709Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2941 16:50:13.47M 2015-10-08T15:48:00.904Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.863 34.726 1504.2932 16:50:13.67M 2015-10-08T15:48:01.109Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.726 1504.2926 16:50:13.86M 2015-10-08T15:48:01.314Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.862 34.725 1504.2924 16:50:14.08M 2015-10-08T15:48:01.519Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.861 34.725 1504.2921 16:50:14.28M 2015-10-08T15:48:01.719Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2908 16:50:14.48M 2015-10-08T15:48:01.919Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2896 16:50:14.68M 2015-10-08T15:48:02.129Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.725 1504.2891 16:50:14.88M 2015-10-08T15:48:02.354Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.860 34.724 1504.2883 16:50:15.10M 2015-10-08T15:48:02.529Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.860 34.724 1504.2875 16:50:15.30M 2015-10-08T15:48:02.734Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2872 16:50:15.50M 2015-10-08T15:48:02.953Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.723 1504.2864 16:50:15.70M 2015-10-08T15:48:03.144Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2865 16:50:15.90M 2015-10-08T15:48:03.344Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.859 34.723 1504.2860 16:50:16.12M 2015-10-08T15:48:03.549Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.859 34.723 1504.2863 16:50:16.31M 2015-10-08T15:48:03.749Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.723 1504.2859 16:50:16.51M 2015-10-08T15:48:03.954Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.723 1504.2859 16:50:16.71M 2015-10-08T15:48:04.154Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.858 34.722 1504.2844 16:50:16.91M 2015-10-08T15:48:04.374Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.856 34.721 1504.2830 16:50:17.13M 2015-10-08T15:48:04.564Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.855 34.720 1504.2799 16:50:17.35M 2015-10-08T15:48:04.764Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.720 1504.2793 16:50:17.53M 2015-10-08T15:48:04.964Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.720 1504.2793 16:50:17.73M 2015-10-08T15:48:05.169Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.719 1504.2788 16:50:17.92M 2015-10-08T15:48:05.374Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.854 34.719 1504.2784 16:50:18.14M 2015-10-08T15:48:05.579Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.852 34.718 1504.2759 16:50:18.35M 2015-10-08T15:48:05.779Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.852 34.716 1504.2794 16:50:18.54M 2015-10-08T15:48:05.984Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.852 34.716 1504.2802 16:50:18.74M 2015-10-08T15:48:06.184Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.850 34.714 1504.2795 16:50:18.94M 2015-10-08T15:48:06.389Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.849 34.713 1504.2794 16:50:19.16M 2015-10-08T15:48:06.596Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.712 1504.2781 16:50:19.36M 2015-10-08T15:48:06.795Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2767 16:50:19.56M 2015-10-08T15:48:07.000Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.710 1504.2758 16:50:19.76M 2015-10-08T15:48:07.204Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.846 34.709 1504.2769 16:50:19.96M 2015-10-08T15:48:07.409Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.846 34.709 1504.2777 16:50:20.18M 2015-10-08T15:48:07.609Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.846 34.709 1504.2776 16:50:20.38M 2015-10-08T15:48:07.809Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.847 34.710 1504.2786 16:50:20.57M 2015-10-08T15:48:08.014Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.848 34.711 1504.2794 16:50:20.77M 2015-10-08T15:48:08.219Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.848 34.711 1504.2795 16:50:20.97M 2015-10-08T15:48:08.419Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.848 34.711 1504.2800 16:50:21.19M 2015-10-08T15:48:08.624Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.849 34.712 1504.2823 16:50:21.39M 2015-10-08T15:48:08.844Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.851 34.714 1504.2834 16:50:21.59M 2015-10-08T15:48:09.029Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.852 34.715 1504.2850 16:50:21.80M 2015-10-08T15:48:09.234Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.854 34.716 1504.2878 16:50:22.01M 2015-10-08T15:48:09.473Z|I-OCEAN7-304-XXXX| 27.29 14.218 41.856 34.718 1504.2900 16:50:22.20M 2015-10-08T15:48:09.637Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.858 34.720 1504.2925 16:50:22.40M 2015-10-08T15:48:09.839Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.859 34.721 1504.2942 16:50:22.60M 2015-10-08T15:48:10.044Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.859 34.721 1504.2954 16:50:22.80M 2015-10-08T15:48:10.244Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.863 34.725 1504.2992 16:50:23.02M 2015-10-08T15:48:10.450Z|I-OCEAN7-304-XXXX| 27.30 14.219 41.863 34.725 1504.2988 16:50:23.22M 2015-10-08T15:48:10.650Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.863 34.724 1504.2991 16:50:23.42M 2015-10-08T15:48:10.854Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.863 34.724 1504.2991 16:50:23.62M 2015-10-08T15:48:11.059Z|I-OCEAN7-304-XXXX| 27.28 14.219 41.862 34.724 1504.2987 16:50:23.82M 2015-10-08T15:48:11.264Z|I-OCEAN7-304-XXXX| 27.29 14.219 41.861 34.723 1504.2974 16:50:24.03M 2015-10-08T15:48:11.464Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2959 16:50:24.23M 2015-10-08T15:48:11.669Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.861 34.723 1504.2955 16:50:24.43M 2015-10-08T15:48:11.869Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2947 16:50:24.63M 2015-10-08T15:48:12.075Z|I-OCEAN7-304-XXXX| 27.28 14.218 41.860 34.722 1504.2933 16:50:24.83M 2015-10-08T15:48:12.280Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.859 34.722 1504.2917 16:50:25.05M 2015-10-08T15:48:12.480Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.858 34.722 1504.2903 16:50:25.25M 2015-10-08T15:48:12.685Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.722 1504.2886 16:50:25.45M 2015-10-08T15:48:12.885Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.721 1504.2874 16:50:25.65M 2015-10-08T15:48:13.090Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.721 1504.2871 16:50:25.84M 2015-10-08T15:48:13.314Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2866 16:50:26.07M 2015-10-08T15:48:13.495Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.720 1504.2852 16:50:26.28M 2015-10-08T15:48:13.713Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.855 34.720 1504.2830 16:50:26.46M 2015-10-08T15:48:13.905Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.862 34.726 1504.2889 16:50:26.66M 2015-10-08T15:48:14.105Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.862 34.726 1504.2897 16:50:26.86M 2015-10-08T15:48:14.310Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.862 34.726 1504.2902 16:50:27.08M 2015-10-08T15:48:14.510Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.863 34.727 1504.2903 16:50:27.28M 2015-10-08T15:48:14.715Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.863 34.727 1504.2896 16:50:27.48M 2015-10-08T15:48:14.920Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.863 34.727 1504.2899 16:50:27.68M 2015-10-08T15:48:15.120Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.863 34.728 1504.2906 16:50:27.88M 2015-10-08T15:48:15.325Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.729 1504.2916 16:50:28.09M 2015-10-08T15:48:15.525Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.864 34.728 1504.2915 16:50:28.29M 2015-10-08T15:48:15.730Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.864 34.728 1504.2921 16:50:28.49M 2015-10-08T15:48:15.930Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.863 34.727 1504.2915 16:50:28.69M 2015-10-08T15:48:16.135Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.862 34.726 1504.2903 16:50:28.89M 2015-10-08T15:48:16.340Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.861 34.725 1504.2886 16:50:29.11M 2015-10-08T15:48:16.553Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.860 34.724 1504.2878 16:50:29.31M 2015-10-08T15:48:16.745Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.860 34.724 1504.2875 16:50:29.51M 2015-10-08T15:48:16.950Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2882 16:50:29.71M 2015-10-08T15:48:17.145Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.859 34.723 1504.2885 16:50:29.91M 2015-10-08T15:48:17.355Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.859 34.723 1504.2881 16:50:30.12M 2015-10-08T15:48:17.560Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.859 34.723 1504.2877 16:50:30.32M 2015-10-08T15:48:17.775Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.723 1504.2880 16:50:30.52M 2015-10-08T15:48:17.965Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.859 34.722 1504.2876 16:50:30.74M 2015-10-08T15:48:18.193Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.722 1504.2888 16:50:30.92M 2015-10-08T15:48:18.370Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2888 16:50:31.14M 2015-10-08T15:48:18.570Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.724 1504.2882 16:50:31.34M 2015-10-08T15:48:18.775Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2878 16:50:31.54M 2015-10-08T15:48:18.975Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2881 16:50:31.74M 2015-10-08T15:48:19.180Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.861 34.725 1504.2883 16:50:31.93M 2015-10-08T15:48:19.385Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2898 16:50:32.15M 2015-10-08T15:48:19.585Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2894 16:50:32.35M 2015-10-08T15:48:20.005Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.726 1504.2891 16:50:32.55M 2015-10-08T15:48:20.005Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.861 34.726 1504.2877 16:50:32.84M 2015-10-08T15:48:20.205Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2878 16:50:32.96M 2015-10-08T15:48:20.405Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2877 16:50:33.18M 2015-10-08T15:48:20.610Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2882 16:50:33.38M 2015-10-08T15:48:20.815Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.861 34.726 1504.2872 16:50:33.58M 2015-10-08T15:48:21.020Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.860 34.725 1504.2860 16:50:33.78M 2015-10-08T15:48:21.220Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2898 16:50:34.98M 2015-10-08T15:48:21.425Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.859 34.722 1504.2881 16:50:34.19M 2015-10-08T15:48:21.625Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.858 34.721 1504.2880 16:50:34.39M 2015-10-08T15:48:21.830Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.857 34.720 1504.2872 16:50:34.59M 2015-10-08T15:48:22.030Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2860 16:50:34.79M 2015-10-08T15:48:22.250Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2859 16:50:35.01M 2015-10-08T15:48:22.440Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2861 16:50:35.22M 2015-10-08T15:48:22.640Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.719 1504.2864 16:50:35.41M 2015-10-08T15:48:22.840Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.856 34.719 1504.2869 16:50:35.60M 2015-10-08T15:48:23.045Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.857 34.720 1504.2882 16:50:35.80M 2015-10-08T15:48:23.250Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.858 34.721 1504.2889 16:50:36.02M 2015-10-08T15:48:23.455Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.858 34.721 1504.2896 16:50:36.22M 2015-10-08T15:48:23.660Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2877 16:50:36.42M 2015-10-08T15:48:23.860Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2877 16:50:36.62M 2015-10-08T15:48:24.060Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2872 16:50:36.82M 2015-10-08T15:48:24.265Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.857 34.720 1504.2874 16:50:37.04M 2015-10-08T15:48:24.470Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.849 34.713 1504.2781 16:50:37.24M 2015-10-08T15:48:24.673Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.716 1504.2800 16:50:37.44M 2015-10-08T15:48:24.877Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2813 16:50:37.64M 2015-10-08T15:48:25.080Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.855 34.719 1504.2827 16:50:37.84M 2015-10-08T15:48:25.280Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.856 34.720 1504.2843 16:50:38.05M 2015-10-08T15:48:25.485Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.857 34.721 1504.2845 16:50:38.25M 2015-10-08T15:48:25.714Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.857 34.722 1504.2849 16:50:38.45M 2015-10-08T15:48:25.890Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.858 34.723 1504.2856 16:50:38.65M 2015-10-08T15:48:26.090Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.859 34.724 1504.2856 16:50:38.85M 2015-10-08T15:48:26.295Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.858 34.723 1504.2858 16:50:39.07M 2015-10-08T15:48:26.500Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2850 16:50:39.27M 2015-10-08T15:48:26.720Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.858 34.723 1504.2850 16:50:39.47M 2015-10-08T15:48:26.905Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.858 34.723 1504.2842 16:50:39.68M 2015-10-08T15:48:27.105Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.854 34.720 1504.2810 16:50:39.87M 2015-10-08T15:48:27.314Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.854 34.719 1504.2805 16:50:40.08M 2015-10-08T15:48:27.517Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2809 16:50:40.28M 2015-10-08T15:48:27.717Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.854 34.718 1504.2813 16:50:40.48M 2015-10-08T15:48:27.920Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.853 34.718 1504.2814 16:50:40.68M 2015-10-08T15:48:28.120Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.853 34.717 1504.2822 16:50:40.88M 2015-10-08T15:48:28.325Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.853 34.717 1504.2822 16:50:41.10M 2015-10-08T15:48:28.530Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.853 34.717 1504.2822 16:50:41.30M 2015-10-08T15:48:28.735Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.854 34.717 1504.2839 16:50:41.50M 2015-10-08T15:48:28.954Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.718 1504.2856 16:50:41.70M 2015-10-08T15:48:29.135Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.855 34.718 1504.2870 16:50:41.89M 2015-10-08T15:48:29.340Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.856 34.719 1504.2883 16:50:42.11M 2015-10-08T15:48:29.545Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.857 34.720 1504.2887 16:50:42.31M 2015-10-08T15:48:29.745Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.858 34.721 1504.2903 16:50:42.51M 2015-10-08T15:48:29.953Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.859 34.722 1504.2916 16:50:42.71M 2015-10-08T15:48:30.157Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.860 34.723 1504.2924 16:50:42.91M 2015-10-08T15:48:30.360Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.861 34.723 1504.2930 16:50:43.13M 2015-10-08T15:48:30.560Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2933 16:50:43.33M 2015-10-08T15:48:30.760Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.724 1504.2937 16:50:43.53M 2015-10-08T15:48:30.965Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.724 1504.2937 16:50:43.72M 2015-10-08T15:48:31.185Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.861 34.725 1504.2928 16:50:43.92M 2015-10-08T15:48:31.370Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2932 16:50:44.16M 2015-10-08T15:48:31.575Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.863 34.726 1504.2931 16:50:44.34M 2015-10-08T15:48:31.780Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2889 16:50:44.54M 2015-10-08T15:48:31.980Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2889 16:50:44.74M 2015-10-08T15:48:32.185Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.852 34.717 1504.2821 16:50:44.94M 2015-10-08T15:48:32.385Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.852 34.716 1504.2817 16:50:45.16M 2015-10-08T15:48:32.590Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.852 34.716 1504.2820 16:50:45.36M 2015-10-08T15:48:32.790Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.852 34.715 1504.2831 16:50:45.56M 2015-10-08T15:48:32.998Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.714 1504.2826 16:50:45.75M 2015-10-08T15:48:33.201Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.851 34.714 1504.2817 16:50:45.96M 2015-10-08T15:48:33.401Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.714 1504.2810 16:50:46.17M 2015-10-08T15:48:33.605Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.850 34.714 1504.2794 16:50:46.37M 2015-10-08T15:48:33.811Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.851 34.716 1504.2767 16:50:46.57M 2015-10-08T15:48:34.010Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.851 34.716 1504.2762 16:50:46.77M 2015-10-08T15:48:34.234Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.716 1504.2762 16:50:46.97M 2015-10-08T15:48:34.421Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.850 34.716 1504.2762 16:50:47.19M 2015-10-08T15:48:34.621Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.850 34.715 1504.2759 16:50:47.39M 2015-10-08T15:48:34.820Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.851 34.716 1504.2778 16:50:47.59M 2015-10-08T15:48:35.025Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.851 34.716 1504.2787 16:50:47.78M 2015-10-08T15:48:35.231Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.852 34.716 1504.2809 16:50:48.00M 2015-10-08T15:48:35.430Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.854 34.717 1504.2831 16:50:48.20M 2015-10-08T15:48:35.651Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.854 34.718 1504.2842 16:50:48.40M 2015-10-08T15:48:35.836Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.851 34.715 1504.2798 16:50:48.62M 2015-10-08T15:48:36.041Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.850 34.714 1504.2795 16:50:48.80M 2015-10-08T15:48:36.246Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.849 34.713 1504.2791 16:50:49.02M 2015-10-08T15:48:36.446Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.849 34.713 1504.2791 16:50:49.22M 2015-10-08T15:48:36.674Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.849 34.712 1504.2787 16:50:49.42M 2015-10-08T15:48:36.874Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.848 34.712 1504.2792 16:50:49.62M 2015-10-08T15:48:37.051Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.848 34.711 1504.2783 16:50:49.82M 2015-10-08T15:48:37.261Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2773 16:50:50.03M 2015-10-08T15:48:37.461Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.847 34.711 1504.2776 16:50:50.23M 2015-10-08T15:48:37.666Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.848 34.709 1504.2841 16:50:50.43M 2015-10-08T15:48:37.871Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.849 34.711 1504.2828 16:50:50.63M 2015-10-08T15:48:38.073Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.862 34.724 1504.2964 16:50:50.83M 2015-10-08T15:48:38.276Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.864 34.727 1504.2972 16:50:51.05M 2015-10-08T15:48:38.481Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.866 34.729 1504.2980 16:50:51.25M 2015-10-08T15:48:38.681Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.867 34.730 1504.2982 16:50:51.45M 2015-10-08T15:48:38.886Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2986 16:50:51.65M 2015-10-08T15:48:39.086Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.869 34.732 1504.2987 16:50:51.84M 2015-10-08T15:48:39.286Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.869 34.733 1504.2976 16:50:52.06M 2015-10-08T15:48:39.491Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.869 34.733 1504.2972 16:50:52.26M 2015-10-08T15:48:39.696Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.868 34.732 1504.2966 16:50:52.46M 2015-10-08T15:48:39.896Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.868 34.732 1504.2969 16:50:52.66M 2015-10-08T15:48:40.121Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.868 34.732 1504.2974 16:50:52.86M 2015-10-08T15:48:40.306Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.863 34.727 1504.2927 16:50:53.10M 2015-10-08T15:48:40.511Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.863 34.727 1504.2935 16:50:53.28M 2015-10-08T15:48:40.711Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2882 16:50:53.48M 2015-10-08T15:48:40.917Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.859 34.723 1504.2880 16:50:53.67M 2015-10-08T15:48:41.121Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2880 16:50:53.87M 2015-10-08T15:48:41.321Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.865 34.728 1504.2948 16:50:54.10M 2015-10-08T15:48:41.521Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.866 34.729 1504.2964 16:50:54.29M 2015-10-08T15:48:41.726Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.867 34.730 1504.2977 16:50:54.49M 2015-10-08T15:48:41.931Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.868 34.731 1504.2986 16:50:54.69M 2015-10-08T15:48:42.131Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.868 34.732 1504.2981 16:50:54.89M 2015-10-08T15:48:42.331Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.869 34.732 1504.2985 16:50:55.11M 2015-10-08T15:48:42.541Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.870 34.733 1504.2994 16:50:55.30M 2015-10-08T15:48:42.741Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.870 34.733 1504.2992 16:50:55.51M 2015-10-08T15:48:42.946Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.869 34.733 1504.2981 16:50:55.70M 2015-10-08T15:48:43.146Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.868 34.732 1504.2968 16:50:55.90M 2015-10-08T15:48:43.351Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.867 34.731 1504.2958 16:50:56.12M 2015-10-08T15:48:43.557Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.867 34.731 1504.2952 16:50:56.32M 2015-10-08T15:48:43.756Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.866 34.730 1504.2944 16:50:56.52M 2015-10-08T15:48:43.961Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.865 34.729 1504.2930 16:50:56.72M 2015-10-08T15:48:44.161Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.864 34.728 1504.2919 16:50:56.92M 2015-10-08T15:48:44.366Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.863 34.728 1504.2910 16:50:57.14M 2015-10-08T15:48:44.586Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.862 34.727 1504.2894 16:50:57.34M 2015-10-08T15:48:44.771Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.862 34.727 1504.2887 16:50:57.55M 2015-10-08T15:48:44.971Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.861 34.726 1504.2881 16:50:57.73M 2015-10-08T15:48:45.176Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.861 34.725 1504.2883 16:50:57.93M 2015-10-08T15:48:45.381Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.861 34.725 1504.2881 16:50:58.15M 2015-10-08T15:48:45.581Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.859 34.724 1504.2869 16:50:58.35M 2015-10-08T15:48:45.786Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.859 34.723 1504.2869 16:50:58.55M 2015-10-08T15:48:45.991Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.858 34.723 1504.2865 16:50:58.75M 2015-10-08T15:48:46.191Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2876 16:50:58.95M 2015-10-08T15:48:46.396Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.858 34.722 1504.2880 16:50:59.17M 2015-10-08T15:48:46.601Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.858 34.722 1504.2881 16:50:59.37M 2015-10-08T15:48:46.801Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.721 1504.2881 16:50:59.57M 2015-10-08T15:48:47.006Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.858 34.722 1504.2876 16:50:59.76M 2015-10-08T15:48:47.211Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.857 34.721 1504.2876 16:50:59.97M 2015-10-08T15:48:47.433Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.721 1504.2866 16:51:00.18M 2015-10-08T15:48:47.616Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.857 34.721 1504.2866 16:51:00.38M 2015-10-08T15:48:47.816Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.857 34.721 1504.2867 16:51:00.58M 2015-10-08T15:48:48.016Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.857 34.721 1504.2852 16:51:00.78M 2015-10-08T15:48:48.221Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2849 16:51:01.98M 2015-10-08T15:48:48.426Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2849 16:51:01.20M 2015-10-08T15:48:48.626Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2847 16:51:01.39M 2015-10-08T15:48:48.831Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2847 16:51:01.59M 2015-10-08T15:48:49.051Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.720 1504.2852 16:51:01.79M 2015-10-08T15:48:49.239Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.856 34.720 1504.2850 16:51:02.03M 2015-10-08T15:48:49.441Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.855 34.720 1504.2843 16:51:02.21M 2015-10-08T15:48:49.646Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.855 34.720 1504.2849 16:51:02.41M 2015-10-08T15:48:49.846Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.720 1504.2848 16:51:02.61M 2015-10-08T15:48:50.046Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.855 34.719 1504.2843 16:51:02.81M 2015-10-08T15:48:50.251Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.719 1504.2850 16:51:03.02M 2015-10-08T15:48:50.456Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.855 34.719 1504.2859 16:51:03.23M 2015-10-08T15:48:50.661Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.855 34.719 1504.2861 16:51:03.43M 2015-10-08T15:48:50.861Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2849 16:51:03.62M 2015-10-08T15:48:51.066Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.855 34.719 1504.2847 16:51:03.82M 2015-10-08T15:48:51.271Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2843 16:51:04.04M 2015-10-08T15:48:51.471Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2842 16:51:04.24M 2015-10-08T15:48:51.676Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.854 34.718 1504.2849 16:51:04.44M 2015-10-08T15:48:51.877Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.854 34.718 1504.2854 16:51:04.64M 2015-10-08T15:48:52.081Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.855 34.718 1504.2849 16:51:04.84M 2015-10-08T15:48:52.281Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.855 34.718 1504.2842 16:51:05.06M 2015-10-08T15:48:52.486Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.855 34.719 1504.2847 16:51:05.25M 2015-10-08T15:48:52.691Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.855 34.719 1504.2843 16:51:05.46M 2015-10-08T15:48:52.891Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.855 34.719 1504.2839 16:51:05.65M 2015-10-08T15:48:53.096Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.856 34.719 1504.2848 16:51:05.85M 2015-10-08T15:48:53.301Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.856 34.720 1504.2847 16:51:06.07M 2015-10-08T15:48:53.517Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.857 34.720 1504.2858 16:51:06.27M 2015-10-08T15:48:53.701Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.857 34.721 1504.2866 16:51:06.49M 2015-10-08T15:48:53.906Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.858 34.721 1504.2875 16:51:06.67M 2015-10-08T15:48:54.114Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.858 34.722 1504.2889 16:51:06.87M 2015-10-08T15:48:54.314Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.859 34.723 1504.2886 16:51:07.09M 2015-10-08T15:48:54.517Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.860 34.723 1504.2881 16:51:07.29M 2015-10-08T15:48:54.721Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.860 34.724 1504.2885 16:51:07.49M 2015-10-08T15:48:54.921Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2882 16:51:07.69M 2015-10-08T15:48:55.126Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.724 1504.2882 16:51:07.88M 2015-10-08T15:48:55.353Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.861 34.725 1504.2883 16:51:08.10M 2015-10-08T15:48:55.531Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.860 34.725 1504.2876 16:51:08.30M 2015-10-08T15:48:55.736Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.860 34.725 1504.2870 16:51:08.50M 2015-10-08T15:48:55.937Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.860 34.725 1504.2880 16:51:08.70M 2015-10-08T15:48:56.141Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.860 34.724 1504.2877 16:51:08.90M 2015-10-08T15:48:56.341Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.860 34.724 1504.2878 16:51:09.12M 2015-10-08T15:48:56.546Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.860 34.724 1504.2871 16:51:09.31M 2015-10-08T15:48:56.751Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.859 34.724 1504.2861 16:51:09.52M 2015-10-08T15:48:56.951Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.859 34.723 1504.2867 16:51:09.71M 2015-10-08T15:48:57.158Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.859 34.723 1504.2871 16:51:09.91M 2015-10-08T15:48:57.361Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.859 34.723 1504.2878 16:51:10.13M 2015-10-08T15:48:57.561Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.859 34.723 1504.2893 16:51:10.33M 2015-10-08T15:48:57.767Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.858 34.722 1504.2893 16:51:10.53M 2015-10-08T15:48:57.987Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2874 16:51:10.73M 2015-10-08T15:48:58.172Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.859 34.723 1504.2878 16:51:10.94M 2015-10-08T15:48:58.393Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.859 34.724 1504.2880 16:51:11.15M 2015-10-08T15:48:58.582Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.859 34.724 1504.2874 16:51:11.35M 2015-10-08T15:48:58.782Z|I-OCEAN7-304-XXXX| 27.31 14.215 41.860 34.725 1504.2881 16:51:11.54M 2015-10-08T15:48:58.982Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.860 34.725 1504.2878 16:51:11.74M 2015-10-08T15:48:59.186Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.861 34.725 1504.2883 16:51:11.94M 2015-10-08T15:48:59.387Z|I-OCEAN7-304-XXXX| 27.29 14.215 41.861 34.726 1504.2891 16:51:12.16M 2015-10-08T15:48:59.592Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.861 34.725 1504.2892 16:51:12.36M 2015-10-08T15:48:59.833Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2899 16:51:12.56M 2015-10-08T15:49:00.000Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.861 34.725 1504.2904 16:51:12.76M 2015-10-08T15:49:00.202Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2906 16:51:12.96M 2015-10-08T15:49:00.407Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.861 34.725 1504.2910 16:51:13.18M 2015-10-08T15:49:00.607Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2920 16:51:13.38M 2015-10-08T15:49:00.812Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.862 34.725 1504.2925 16:51:13.57M 2015-10-08T15:49:01.012Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.862 34.725 1504.2925 16:51:13.77M 2015-10-08T15:49:01.222Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.862 34.725 1504.2925 16:51:13.97M 2015-10-08T15:49:01.417Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.862 34.725 1504.2935 16:51:14.19M 2015-10-08T15:49:01.622Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.863 34.726 1504.2944 16:51:14.39M 2015-10-08T15:49:01.827Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.863 34.726 1504.2944 16:51:14.59M 2015-10-08T15:49:02.027Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.864 34.727 1504.2932 16:51:14.79M 2015-10-08T15:49:02.232Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.864 34.728 1504.2928 16:51:15.01M 2015-10-08T15:49:02.452Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.860 34.724 1504.2876 16:51:15.21M 2015-10-08T15:49:02.637Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.858 34.723 1504.2864 16:51:15.42M 2015-10-08T15:49:02.842Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.857 34.722 1504.2847 16:51:15.60M 2015-10-08T15:49:03.042Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.856 34.721 1504.2832 16:51:15.80M 2015-10-08T15:49:03.247Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.854 34.719 1504.2816 16:51:16.02M 2015-10-08T15:49:03.452Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.852 34.717 1504.2799 16:51:16.22M 2015-10-08T15:49:03.652Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.850 34.714 1504.2781 16:51:16.42M 2015-10-08T15:49:03.852Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.847 34.712 1504.2748 16:51:16.62M 2015-10-08T15:49:04.062Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.846 34.710 1504.2728 16:51:16.82M 2015-10-08T15:49:04.262Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.844 34.709 1504.2709 16:51:17.04M 2015-10-08T15:49:04.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.842 34.708 1504.2690 16:51:17.24M 2015-10-08T15:49:04.667Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.840 34.706 1504.2676 16:51:17.43M 2015-10-08T15:49:04.872Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2656 16:51:17.63M 2015-10-08T15:49:05.078Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2645 16:51:17.83M 2015-10-08T15:49:05.277Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2633 16:51:18.05M 2015-10-08T15:49:05.477Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2620 16:51:18.25M 2015-10-08T15:49:05.682Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2620 16:51:18.45M 2015-10-08T15:49:05.887Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.832 34.697 1504.2621 16:51:18.65M 2015-10-08T15:49:06.087Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2617 16:51:18.85M 2015-10-08T15:49:06.292Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.696 1504.2623 16:51:19.07M 2015-10-08T15:49:06.492Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2621 16:51:19.27M 2015-10-08T15:49:06.697Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2615 16:51:19.46M 2015-10-08T15:49:06.917Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2614 16:51:19.66M 2015-10-08T15:49:07.102Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2615 16:51:19.88M 2015-10-08T15:49:07.307Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2622 16:51:20.08M 2015-10-08T15:49:07.512Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2626 16:51:20.28M 2015-10-08T15:49:07.714Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2637 16:51:20.48M 2015-10-08T15:49:07.917Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.696 1504.2646 16:51:20.68M 2015-10-08T15:49:08.117Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.833 34.696 1504.2644 16:51:20.88M 2015-10-08T15:49:08.322Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.833 34.697 1504.2644 16:51:21.10M 2015-10-08T15:49:08.527Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.697 1504.2646 16:51:21.29M 2015-10-08T15:49:08.727Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.698 1504.2649 16:51:21.49M 2015-10-08T15:49:08.932Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2642 16:51:21.69M 2015-10-08T15:49:09.132Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2640 16:51:21.89M 2015-10-08T15:49:09.337Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2633 16:51:22.11M 2015-10-08T15:49:09.542Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2627 16:51:22.31M 2015-10-08T15:49:09.742Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2634 16:51:22.51M 2015-10-08T15:49:09.947Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2633 16:51:22.71M 2015-10-08T15:49:10.147Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2635 16:51:22.91M 2015-10-08T15:49:10.352Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.834 34.699 1504.2632 16:51:23.12M 2015-10-08T15:49:10.552Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2627 16:51:23.32M 2015-10-08T15:49:10.757Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2623 16:51:23.52M 2015-10-08T15:49:10.962Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2629 16:51:23.72M 2015-10-08T15:49:11.162Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2635 16:51:23.92M 2015-10-08T15:49:11.382Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2634 16:51:24.14M 2015-10-08T15:49:11.567Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2627 16:51:24.36M 2015-10-08T15:49:11.772Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2620 16:51:24.54M 2015-10-08T15:49:11.977Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2616 16:51:24.74M 2015-10-08T15:49:12.177Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.836 34.702 1504.2610 16:51:24.94M 2015-10-08T15:49:12.382Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.836 34.702 1504.2606 16:51:25.16M 2015-10-08T15:49:12.587Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.836 34.702 1504.2632 16:51:25.36M 2015-10-08T15:49:12.787Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.831 34.697 1504.2579 16:51:25.55M 2015-10-08T15:49:12.992Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.830 34.696 1504.2572 16:51:25.75M 2015-10-08T15:49:13.197Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.829 34.695 1504.2567 16:51:25.95M 2015-10-08T15:49:13.397Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.828 34.694 1504.2563 16:51:26.17M 2015-10-08T15:49:13.602Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.828 34.693 1504.2567 16:51:26.37M 2015-10-08T15:49:13.807Z|I-OCEAN7-304-XXXX| 27.31 14.217 41.826 34.692 1504.2557 16:51:26.57M 2015-10-08T15:49:14.007Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.826 34.691 1504.2549 16:51:26.77M 2015-10-08T15:49:14.212Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.825 34.690 1504.2534 16:51:26.97M 2015-10-08T15:49:14.412Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.825 34.690 1504.2534 16:51:27.18M 2015-10-08T15:49:14.617Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.825 34.691 1504.2529 16:51:27.38M 2015-10-08T15:49:14.817Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.825 34.691 1504.2529 16:51:27.58M 2015-10-08T15:49:15.022Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.825 34.691 1504.2529 16:51:27.78M 2015-10-08T15:49:15.222Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.825 34.692 1504.2527 16:51:28.00M 2015-10-08T15:49:15.427Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.825 34.691 1504.2526 16:51:28.20M 2015-10-08T15:49:15.632Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.825 34.691 1504.2522 16:51:28.40M 2015-10-08T15:49:15.852Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.825 34.692 1504.2511 16:51:28.60M 2015-10-08T15:49:16.032Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.825 34.692 1504.2507 16:51:28.82M 2015-10-08T15:49:16.242Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.826 34.692 1504.2517 16:51:29.01M 2015-10-08T15:49:16.442Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.826 34.693 1504.2521 16:51:29.21M 2015-10-08T15:49:16.673Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.827 34.693 1504.2531 16:51:29.41M 2015-10-08T15:49:16.852Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.694 1504.2543 16:51:29.61M 2015-10-08T15:49:17.052Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2561 16:51:29.81M 2015-10-08T15:49:17.252Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2567 16:51:30.03M 2015-10-08T15:49:17.457Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2568 16:51:30.23M 2015-10-08T15:49:17.662Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2568 16:51:30.43M 2015-10-08T15:49:17.862Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.693 1504.2554 16:51:30.63M 2015-10-08T15:49:18.067Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.693 1504.2548 16:51:30.83M 2015-10-08T15:49:18.272Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2559 16:51:31.05M 2015-10-08T15:49:18.472Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2556 16:51:31.25M 2015-10-08T15:49:18.672Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2561 16:51:31.44M 2015-10-08T15:49:18.878Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.693 1504.2566 16:51:31.64M 2015-10-08T15:49:19.083Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2573 16:51:31.84M 2015-10-08T15:49:19.287Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.693 1504.2574 16:51:32.06M 2015-10-08T15:49:19.487Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.824 34.689 1504.2526 16:51:32.26M 2015-10-08T15:49:19.692Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.824 34.689 1504.2524 16:51:32.46M 2015-10-08T15:49:19.897Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.688 1504.2505 16:51:32.66M 2015-10-08T15:49:20.097Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.823 34.688 1504.2496 16:51:32.86M 2015-10-08T15:49:20.318Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2493 16:51:33.08M 2015-10-08T15:49:20.502Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.822 34.688 1504.2490 16:51:33.29M 2015-10-08T15:49:20.707Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2485 16:51:33.47M 2015-10-08T15:49:20.913Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.822 34.688 1504.2487 16:51:33.67M 2015-10-08T15:49:21.113Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.823 34.689 1504.2496 16:51:33.87M 2015-10-08T15:49:21.317Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.824 34.690 1504.2502 16:51:34.09M 2015-10-08T15:49:21.553Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.825 34.691 1504.2512 16:51:34.29M 2015-10-08T15:49:21.753Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.826 34.692 1504.2526 16:51:34.49M 2015-10-08T15:49:21.928Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.827 34.693 1504.2532 16:51:34.69M 2015-10-08T15:49:22.127Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.828 34.694 1504.2538 16:51:34.89M 2015-10-08T15:49:22.333Z|I-OCEAN7-304-XXXX| 27.32 14.215 41.829 34.695 1504.2549 16:51:35.11M 2015-10-08T15:49:22.533Z|I-OCEAN7-304-XXXX| 27.35 14.215 41.829 34.696 1504.2565 16:51:35.31M 2015-10-08T15:49:22.738Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.830 34.697 1504.2567 16:51:35.50M 2015-10-08T15:49:22.943Z|I-OCEAN7-304-XXXX| 27.32 14.216 41.831 34.697 1504.2578 16:51:35.70M 2015-10-08T15:49:23.143Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.831 34.698 1504.2577 16:51:35.90M 2015-10-08T15:49:23.348Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.698 1504.2576 16:51:36.12M 2015-10-08T15:49:23.548Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2590 16:51:36.32M 2015-10-08T15:49:23.753Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2589 16:51:36.52M 2015-10-08T15:49:23.954Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.832 34.698 1504.2590 16:51:36.72M 2015-10-08T15:49:24.193Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.832 34.697 1504.2603 16:51:36.92M 2015-10-08T15:49:24.363Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.697 1504.2593 16:51:37.14M 2015-10-08T15:49:24.563Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.696 1504.2589 16:51:37.33M 2015-10-08T15:49:24.783Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.695 1504.2576 16:51:37.53M 2015-10-08T15:49:24.973Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.829 34.695 1504.2561 16:51:37.75M 2015-10-08T15:49:25.178Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2551 16:51:37.93M 2015-10-08T15:49:25.373Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.828 34.694 1504.2555 16:51:38.15M 2015-10-08T15:49:25.578Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.828 34.694 1504.2552 16:51:38.35M 2015-10-08T15:49:25.783Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.828 34.694 1504.2557 16:51:38.55M 2015-10-08T15:49:25.988Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.829 34.694 1504.2557 16:51:38.75M 2015-10-08T15:49:26.188Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.828 34.694 1504.2555 16:51:38.95M 2015-10-08T15:49:26.388Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.828 34.694 1504.2546 16:51:39.16M 2015-10-08T15:49:26.593Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.828 34.694 1504.2543 16:51:39.36M 2015-10-08T15:49:26.798Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.694 1504.2549 16:51:39.56M 2015-10-08T15:49:27.003Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2545 16:51:39.76M 2015-10-08T15:49:27.203Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2544 16:51:39.96M 2015-10-08T15:49:27.403Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.695 1504.2542 16:51:40.18M 2015-10-08T15:49:27.608Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.829 34.695 1504.2542 16:51:40.38M 2015-10-08T15:49:27.813Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.829 34.695 1504.2544 16:51:40.58M 2015-10-08T15:49:28.018Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2548 16:51:40.78M 2015-10-08T15:49:28.218Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2548 16:51:41.00M 2015-10-08T15:49:28.418Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2554 16:51:41.20M 2015-10-08T15:49:28.623Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2550 16:51:41.39M 2015-10-08T15:49:28.828Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.696 1504.2545 16:51:41.59M 2015-10-08T15:49:29.028Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2548 16:51:41.79M 2015-10-08T15:49:29.248Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.697 1504.2554 16:51:42.01M 2015-10-08T15:49:29.438Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.697 1504.2552 16:51:42.22M 2015-10-08T15:49:29.638Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.830 34.697 1504.2549 16:51:42.41M 2015-10-08T15:49:29.843Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.830 34.697 1504.2551 16:51:42.61M 2015-10-08T15:49:30.048Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.830 34.697 1504.2557 16:51:42.81M 2015-10-08T15:49:30.248Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.830 34.697 1504.2561 16:51:43.02M 2015-10-08T15:49:30.453Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.697 1504.2572 16:51:43.23M 2015-10-08T15:49:30.658Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.831 34.698 1504.2581 16:51:43.42M 2015-10-08T15:49:30.858Z|I-OCEAN7-304-XXXX| 27.31 14.216 41.832 34.698 1504.2598 16:51:43.62M 2015-10-08T15:49:31.063Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2601 16:51:43.82M 2015-10-08T15:49:31.263Z|I-OCEAN7-304-XXXX| 27.30 14.216 41.832 34.698 1504.2606 16:51:44.04M 2015-10-08T15:49:31.463Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.833 34.698 1504.2603 16:51:44.24M 2015-10-08T15:49:31.668Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.832 34.698 1504.2609 16:51:44.44M 2015-10-08T15:49:31.873Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.832 34.698 1504.2610 16:51:44.64M 2015-10-08T15:49:32.078Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2596 16:51:44.84M 2015-10-08T15:49:32.278Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.832 34.697 1504.2589 16:51:45.06M 2015-10-08T15:49:32.513Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.832 34.698 1504.2599 16:51:45.26M 2015-10-08T15:49:32.688Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.832 34.698 1504.2605 16:51:45.45M 2015-10-08T15:49:32.888Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2589 16:51:45.65M 2015-10-08T15:49:33.088Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2578 16:51:45.85M 2015-10-08T15:49:33.293Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2571 16:51:46.07M 2015-10-08T15:49:33.498Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2554 16:51:46.27M 2015-10-08T15:49:33.718Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.829 34.695 1504.2551 16:51:46.47M 2015-10-08T15:49:33.908Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.828 34.694 1504.2542 16:51:46.68M 2015-10-08T15:49:34.108Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.827 34.693 1504.2535 16:51:46.87M 2015-10-08T15:49:34.308Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.693 1504.2535 16:51:47.09M 2015-10-08T15:49:34.513Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.826 34.692 1504.2534 16:51:47.28M 2015-10-08T15:49:34.718Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.826 34.691 1504.2522 16:51:47.48M 2015-10-08T15:49:34.918Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.825 34.691 1504.2524 16:51:47.68M 2015-10-08T15:49:35.123Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.825 34.690 1504.2524 16:51:47.88M 2015-10-08T15:49:35.323Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.825 34.690 1504.2524 16:51:48.10M 2015-10-08T15:49:35.528Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.824 34.690 1504.2522 16:51:48.30M 2015-10-08T15:49:35.728Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2504 16:51:48.50M 2015-10-08T15:49:35.933Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.689 1504.2499 16:51:48.69M 2015-10-08T15:49:36.138Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.823 34.690 1504.2501 16:51:48.89M 2015-10-08T15:49:36.343Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.824 34.690 1504.2510 16:51:49.12M 2015-10-08T15:49:36.554Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.824 34.690 1504.2507 16:51:49.31M 2015-10-08T15:49:36.743Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.824 34.690 1504.2504 16:51:49.51M 2015-10-08T15:49:36.948Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.824 34.691 1504.2506 16:51:49.71M 2015-10-08T15:49:37.153Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.825 34.691 1504.2501 16:51:49.91M 2015-10-08T15:49:37.358Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.825 34.692 1504.2498 16:51:50.13M 2015-10-08T15:49:37.558Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.825 34.692 1504.2493 16:51:50.33M 2015-10-08T15:49:37.758Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.825 34.692 1504.2496 16:51:50.53M 2015-10-08T15:49:37.963Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.826 34.693 1504.2501 16:51:50.73M 2015-10-08T15:49:38.183Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.826 34.693 1504.2502 16:51:50.92M 2015-10-08T15:49:38.368Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.826 34.693 1504.2502 16:51:51.16M 2015-10-08T15:49:38.573Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.826 34.694 1504.2507 16:51:51.34M 2015-10-08T15:49:38.773Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.827 34.694 1504.2516 16:51:51.54M 2015-10-08T15:49:38.978Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.827 34.694 1504.2526 16:51:51.74M 2015-10-08T15:49:39.183Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.693 1504.2529 16:51:51.94M 2015-10-08T15:49:39.383Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.827 34.693 1504.2534 16:51:52.16M 2015-10-08T15:49:39.588Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.827 34.693 1504.2540 16:51:52.36M 2015-10-08T15:49:39.793Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.827 34.693 1504.2540 16:51:52.56M 2015-10-08T15:49:39.993Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.827 34.693 1504.2549 16:51:52.76M 2015-10-08T15:49:40.194Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.828 34.693 1504.2561 16:51:52.95M 2015-10-08T15:49:40.398Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2559 16:51:53.17M 2015-10-08T15:49:40.603Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2566 16:51:53.37M 2015-10-08T15:49:40.808Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2568 16:51:53.57M 2015-10-08T15:49:41.008Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.693 1504.2566 16:51:53.77M 2015-10-08T15:49:41.213Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.693 1504.2562 16:51:53.97M 2015-10-08T15:49:41.413Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.827 34.693 1504.2563 16:51:54.19M 2015-10-08T15:49:41.613Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2565 16:51:54.39M 2015-10-08T15:49:41.818Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2570 16:51:54.58M 2015-10-08T15:49:42.023Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2563 16:51:54.78M 2015-10-08T15:49:42.228Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.694 1504.2560 16:51:55.01M 2015-10-08T15:49:42.428Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2567 16:51:55.20M 2015-10-08T15:49:42.649Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2612 16:51:55.40M 2015-10-08T15:49:42.838Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.831 34.695 1504.2626 16:51:55.62M 2015-10-08T15:49:43.039Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2600 16:51:55.80M 2015-10-08T15:49:43.244Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.698 1504.2598 16:51:56.02M 2015-10-08T15:49:43.444Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2593 16:51:56.22M 2015-10-08T15:49:43.649Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.699 1504.2584 16:51:56.42M 2015-10-08T15:49:43.849Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.699 1504.2581 16:51:56.61M 2015-10-08T15:49:44.054Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.700 1504.2579 16:51:56.81M 2015-10-08T15:49:44.258Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.834 34.701 1504.2574 16:51:57.03M 2015-10-08T15:49:44.458Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.834 34.702 1504.2576 16:51:57.23M 2015-10-08T15:49:44.664Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.835 34.702 1504.2582 16:51:57.43M 2015-10-08T15:49:44.868Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.835 34.702 1504.2594 16:51:57.63M 2015-10-08T15:49:45.069Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.836 34.703 1504.2604 16:51:57.83M 2015-10-08T15:49:45.268Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.836 34.703 1504.2609 16:51:58.05M 2015-10-08T15:49:45.479Z|I-OCEAN7-304-XXXX| 27.28 14.215 41.836 34.703 1504.2609 16:51:58.25M 2015-10-08T15:49:45.679Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.836 34.702 1504.2605 16:51:58.45M 2015-10-08T15:49:45.884Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.836 34.702 1504.2611 16:51:58.65M 2015-10-08T15:49:46.084Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.830 34.697 1504.2555 16:51:58.85M 2015-10-08T15:49:46.289Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.830 34.694 1504.2610 16:51:59.06M 2015-10-08T15:49:46.489Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2615 16:51:59.26M 2015-10-08T15:49:46.694Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2612 16:51:59.46M 2015-10-08T15:49:46.899Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.828 34.691 1504.2604 16:51:59.66M 2015-10-08T15:49:47.119Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.690 1504.2603 16:51:59.86M 2015-10-08T15:49:47.304Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.827 34.690 1504.2599 16:52:00.10M 2015-10-08T15:49:47.504Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2601 16:52:00.28M 2015-10-08T15:49:47.709Z|I-OCEAN7-304-XXXX| 27.20 14.220 41.827 34.690 1504.2614 16:52:00.47M 2015-10-08T15:49:47.914Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.828 34.691 1504.2621 16:52:00.68M 2015-10-08T15:49:48.114Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.828 34.691 1504.2611 16:52:00.87M 2015-10-08T15:49:48.314Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.692 1504.2600 16:52:01.09M 2015-10-08T15:49:48.519Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.828 34.691 1504.2594 16:52:01.29M 2015-10-08T15:49:48.724Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.827 34.691 1504.2589 16:52:01.49M 2015-10-08T15:49:48.929Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.827 34.691 1504.2577 16:52:01.69M 2015-10-08T15:49:49.129Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2565 16:52:01.89M 2015-10-08T15:49:49.334Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.825 34.690 1504.2549 16:52:02.11M 2015-10-08T15:49:49.534Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.824 34.689 1504.2526 16:52:02.31M 2015-10-08T15:49:49.739Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.823 34.688 1504.2518 16:52:02.51M 2015-10-08T15:49:49.939Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.822 34.687 1504.2513 16:52:02.71M 2015-10-08T15:49:50.144Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.821 34.686 1504.2502 16:52:02.90M 2015-10-08T15:49:50.349Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.820 34.685 1504.2490 16:52:03.12M 2015-10-08T15:49:50.554Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.819 34.685 1504.2477 16:52:03.32M 2015-10-08T15:49:50.754Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.819 34.685 1504.2465 16:52:03.52M 2015-10-08T15:49:50.959Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.819 34.685 1504.2463 16:52:03.72M 2015-10-08T15:49:51.159Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.820 34.686 1504.2473 16:52:03.92M 2015-10-08T15:49:51.364Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.821 34.687 1504.2480 16:52:04.14M 2015-10-08T15:49:51.584Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.823 34.689 1504.2496 16:52:04.34M 2015-10-08T15:49:51.769Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.689 1504.2504 16:52:04.55M 2015-10-08T15:49:51.974Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.824 34.690 1504.2510 16:52:04.74M 2015-10-08T15:49:52.179Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.824 34.690 1504.2520 16:52:04.94M 2015-10-08T15:49:52.379Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.825 34.691 1504.2527 16:52:05.15M 2015-10-08T15:49:52.579Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.824 34.690 1504.2509 16:52:05.35M 2015-10-08T15:49:52.784Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.823 34.689 1504.2484 16:52:05.55M 2015-10-08T15:49:52.984Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.822 34.689 1504.2468 16:52:05.75M 2015-10-08T15:49:53.189Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.822 34.689 1504.2474 16:52:05.95M 2015-10-08T15:49:53.394Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.823 34.690 1504.2479 16:52:06.17M 2015-10-08T15:49:53.599Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.823 34.690 1504.2482 16:52:06.37M 2015-10-08T15:49:53.799Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.823 34.690 1504.2477 16:52:06.57M 2015-10-08T15:49:54.004Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2510 16:52:06.77M 2015-10-08T15:49:54.209Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.827 34.693 1504.2510 16:52:06.96M 2015-10-08T15:49:54.409Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.694 1504.2535 16:52:07.18M 2015-10-08T15:49:54.609Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.828 34.695 1504.2535 16:52:07.38M 2015-10-08T15:49:54.814Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.829 34.695 1504.2542 16:52:07.58M 2015-10-08T15:49:55.033Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.830 34.696 1504.2550 16:52:07.78M 2015-10-08T15:49:55.224Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.829 34.696 1504.2548 16:52:08.00M 2015-10-08T15:49:55.424Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2573 16:52:08.20M 2015-10-08T15:49:55.629Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2542 16:52:08.40M 2015-10-08T15:49:55.829Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.694 1504.2538 16:52:08.60M 2015-10-08T15:49:56.049Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.827 34.693 1504.2529 16:52:08.79M 2015-10-08T15:49:56.239Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.693 1504.2515 16:52:09.03M 2015-10-08T15:49:56.439Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.825 34.692 1504.2509 16:52:09.21M 2015-10-08T15:49:56.644Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.824 34.690 1504.2504 16:52:09.41M 2015-10-08T15:49:56.844Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.823 34.689 1504.2487 16:52:09.61M 2015-10-08T15:49:57.044Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.822 34.689 1504.2489 16:52:09.81M 2015-10-08T15:49:57.249Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.822 34.689 1504.2488 16:52:10.03M 2015-10-08T15:49:57.454Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.694 1504.2544 16:52:10.23M 2015-10-08T15:49:57.673Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.828 34.694 1504.2554 16:52:10.43M 2015-10-08T15:49:57.864Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.695 1504.2563 16:52:10.63M 2015-10-08T15:49:58.059Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.830 34.695 1504.2574 16:52:10.83M 2015-10-08T15:49:58.264Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.696 1504.2585 16:52:11.04M 2015-10-08T15:49:58.469Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2600 16:52:11.24M 2015-10-08T15:49:58.676Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.829 34.695 1504.2572 16:52:11.44M 2015-10-08T15:49:58.879Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.829 34.695 1504.2568 16:52:11.64M 2015-10-08T15:49:59.079Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2556 16:52:11.84M 2015-10-08T15:49:59.279Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.827 34.693 1504.2552 16:52:12.06M 2015-10-08T15:49:59.484Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.827 34.693 1504.2540 16:52:12.25M 2015-10-08T15:49:59.689Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.826 34.692 1504.2528 16:52:12.46M 2015-10-08T15:49:59.889Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.828 34.695 1504.2554 16:52:12.65M 2015-10-08T15:50:00.094Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.829 34.695 1504.2552 16:52:12.85M 2015-10-08T15:50:00.299Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.829 34.696 1504.2557 16:52:13.07M 2015-10-08T15:50:00.517Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.829 34.696 1504.2556 16:52:13.27M 2015-10-08T15:50:00.704Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.830 34.696 1504.2562 16:52:13.49M 2015-10-08T15:50:00.904Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.831 34.697 1504.2576 16:52:13.67M 2015-10-08T15:50:01.109Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.697 1504.2585 16:52:13.87M 2015-10-08T15:50:01.314Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2599 16:52:14.09M 2015-10-08T15:50:01.519Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.832 34.697 1504.2603 16:52:14.29M 2015-10-08T15:50:01.719Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 16:52:14.49M 2015-10-08T15:50:01.919Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2603 16:52:14.69M 2015-10-08T15:50:02.124Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2604 16:52:14.88M 2015-10-08T15:50:02.329Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.832 34.698 1504.2562 16:52:15.10M 2015-10-08T15:50:02.554Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.831 34.699 1504.2548 16:52:15.30M 2015-10-08T15:50:02.734Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.831 34.699 1504.2538 16:52:15.50M 2015-10-08T15:50:02.934Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.831 34.698 1504.2527 16:52:15.70M 2015-10-08T15:50:03.139Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.830 34.698 1504.2528 16:52:15.90M 2015-10-08T15:50:03.344Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.830 34.698 1504.2517 16:52:16.12M 2015-10-08T15:50:03.544Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.830 34.698 1504.2520 16:52:16.32M 2015-10-08T15:50:03.749Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.826 34.695 1504.2469 16:52:16.52M 2015-10-08T15:50:03.949Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.826 34.694 1504.2468 16:52:16.71M 2015-10-08T15:50:04.155Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.826 34.694 1504.2476 16:52:16.91M 2015-10-08T15:50:04.359Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.826 34.694 1504.2491 16:52:17.13M 2015-10-08T15:50:04.559Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.827 34.694 1504.2494 16:52:17.33M 2015-10-08T15:50:04.765Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.827 34.694 1504.2498 16:52:17.53M 2015-10-08T15:50:04.984Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.827 34.694 1504.2507 16:52:17.73M 2015-10-08T15:50:05.169Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2505 16:52:17.95M 2015-10-08T15:50:05.374Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2512 16:52:18.15M 2015-10-08T15:50:05.574Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.827 34.693 1504.2521 16:52:18.35M 2015-10-08T15:50:05.779Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.827 34.693 1504.2534 16:52:18.55M 2015-10-08T15:50:05.979Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2538 16:52:18.75M 2015-10-08T15:50:06.184Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2543 16:52:18.94M 2015-10-08T15:50:06.389Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2551 16:52:19.16M 2015-10-08T15:50:06.589Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.829 34.694 1504.2563 16:52:19.36M 2015-10-08T15:50:06.795Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.829 34.694 1504.2570 16:52:19.56M 2015-10-08T15:50:06.999Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.829 34.694 1504.2578 16:52:19.76M 2015-10-08T15:50:07.200Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.696 1504.2531 16:52:19.96M 2015-10-08T15:50:07.434Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.695 1504.2527 16:52:20.18M 2015-10-08T15:50:07.604Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.828 34.695 1504.2526 16:52:20.38M 2015-10-08T15:50:07.809Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.828 34.695 1504.2520 16:52:20.57M 2015-10-08T15:50:08.015Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.695 1504.2513 16:52:20.77M 2015-10-08T15:50:08.215Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.828 34.695 1504.2518 16:52:20.97M 2015-10-08T15:50:08.434Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.828 34.695 1504.2517 16:52:21.19M 2015-10-08T15:50:08.633Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.828 34.696 1504.2510 16:52:21.39M 2015-10-08T15:50:08.825Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.828 34.695 1504.2506 16:52:21.59M 2015-10-08T15:50:09.030Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.827 34.695 1504.2504 16:52:21.79M 2015-10-08T15:50:09.230Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.827 34.695 1504.2509 16:52:22.01M 2015-10-08T15:50:09.450Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.828 34.695 1504.2515 16:52:22.20M 2015-10-08T15:50:09.640Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.828 34.695 1504.2521 16:52:22.42M 2015-10-08T15:50:09.840Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.702 1504.2614 16:52:22.61M 2015-10-08T15:50:10.045Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2637 16:52:22.81M 2015-10-08T15:50:10.250Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.704 1504.2649 16:52:23.02M 2015-10-08T15:50:10.450Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2648 16:52:23.22M 2015-10-08T15:50:10.650Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.704 1504.2645 16:52:23.42M 2015-10-08T15:50:10.855Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2646 16:52:23.62M 2015-10-08T15:50:11.060Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2645 16:52:23.82M 2015-10-08T15:50:11.260Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.703 1504.2646 16:52:24.04M 2015-10-08T15:50:11.460Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2648 16:52:24.24M 2015-10-08T15:50:11.665Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2645 16:52:24.43M 2015-10-08T15:50:11.870Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.701 1504.2640 16:52:24.63M 2015-10-08T15:50:12.070Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.701 1504.2637 16:52:24.84M 2015-10-08T15:50:12.275Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.699 1504.2637 16:52:25.05M 2015-10-08T15:50:12.480Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.834 34.698 1504.2634 16:52:25.25M 2015-10-08T15:50:12.685Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.833 34.697 1504.2628 16:52:25.45M 2015-10-08T15:50:12.885Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2623 16:52:25.65M 2015-10-08T15:50:13.085Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.831 34.695 1504.2609 16:52:25.85M 2015-10-08T15:50:13.295Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.829 34.694 1504.2600 16:52:26.07M 2015-10-08T15:50:13.495Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2593 16:52:26.27M 2015-10-08T15:50:13.695Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.829 34.694 1504.2598 16:52:26.47M 2015-10-08T15:50:13.916Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2599 16:52:26.67M 2015-10-08T15:50:14.100Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.694 1504.2595 16:52:26.88M 2015-10-08T15:50:14.314Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.829 34.694 1504.2588 16:52:27.08M 2015-10-08T15:50:14.505Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.693 1504.2567 16:52:27.28M 2015-10-08T15:50:14.710Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.692 1504.2563 16:52:27.48M 2015-10-08T15:50:14.918Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.692 1504.2567 16:52:27.68M 2015-10-08T15:50:15.120Z|I-OCEAN7-304-XXXX| 27.30 14.217 41.827 34.692 1504.2572 16:52:27.88M 2015-10-08T15:50:15.320Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.827 34.692 1504.2561 16:52:28.10M 2015-10-08T15:50:15.525Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.827 34.692 1504.2559 16:52:28.30M 2015-10-08T15:50:15.730Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.827 34.693 1504.2555 16:52:28.50M 2015-10-08T15:50:15.930Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2566 16:52:28.69M 2015-10-08T15:50:16.135Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.694 1504.2567 16:52:28.89M 2015-10-08T15:50:16.335Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2566 16:52:29.11M 2015-10-08T15:50:16.535Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2568 16:52:29.31M 2015-10-08T15:50:16.745Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2566 16:52:29.51M 2015-10-08T15:50:16.945Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.694 1504.2560 16:52:29.71M 2015-10-08T15:50:17.150Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.693 1504.2557 16:52:29.91M 2015-10-08T15:50:17.350Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2556 16:52:30.13M 2015-10-08T15:50:17.558Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2559 16:52:30.33M 2015-10-08T15:50:17.760Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2561 16:52:30.53M 2015-10-08T15:50:17.960Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2552 16:52:30.73M 2015-10-08T15:50:18.165Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2565 16:52:30.92M 2015-10-08T15:50:18.385Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2563 16:52:31.14M 2015-10-08T15:50:18.570Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2560 16:52:31.36M 2015-10-08T15:50:18.770Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2556 16:52:31.54M 2015-10-08T15:50:18.975Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2552 16:52:31.74M 2015-10-08T15:50:19.180Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2554 16:52:31.94M 2015-10-08T15:50:19.385Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.827 34.693 1504.2557 16:52:32.16M 2015-10-08T15:50:19.580Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.827 34.692 1504.2555 16:52:32.36M 2015-10-08T15:50:19.790Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.692 1504.2557 16:52:32.55M 2015-10-08T15:50:19.985Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.692 1504.2562 16:52:32.75M 2015-10-08T15:50:20.197Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2566 16:52:32.95M 2015-10-08T15:50:20.400Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2565 16:52:33.17M 2015-10-08T15:50:20.600Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2561 16:52:33.37M 2015-10-08T15:50:20.800Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2559 16:52:33.57M 2015-10-08T15:50:21.005Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.829 34.695 1504.2563 16:52:33.77M 2015-10-08T15:50:21.210Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.829 34.695 1504.2573 16:52:33.97M 2015-10-08T15:50:21.410Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.695 1504.2582 16:52:34.19M 2015-10-08T15:50:21.615Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.696 1504.2588 16:52:34.38M 2015-10-08T15:50:21.820Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2592 16:52:34.58M 2015-10-08T15:50:22.020Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.697 1504.2594 16:52:34.78M 2015-10-08T15:50:22.225Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2598 16:52:35.01M 2015-10-08T15:50:22.425Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.698 1504.2598 16:52:35.20M 2015-10-08T15:50:22.630Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.698 1504.2600 16:52:35.40M 2015-10-08T15:50:22.850Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.699 1504.2603 16:52:35.60M 2015-10-08T15:50:23.036Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.699 1504.2607 16:52:35.82M 2015-10-08T15:50:23.240Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2610 16:52:36.02M 2015-10-08T15:50:23.440Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.833 34.699 1504.2609 16:52:36.22M 2015-10-08T15:50:23.645Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.699 1504.2611 16:52:36.41M 2015-10-08T15:50:23.850Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2614 16:52:36.61M 2015-10-08T15:50:24.050Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2620 16:52:36.81M 2015-10-08T15:50:24.255Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.833 34.698 1504.2627 16:52:37.03M 2015-10-08T15:50:24.455Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.698 1504.2623 16:52:37.23M 2015-10-08T15:50:24.660Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.697 1504.2622 16:52:37.43M 2015-10-08T15:50:24.865Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2615 16:52:37.63M 2015-10-08T15:50:25.065Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2621 16:52:37.83M 2015-10-08T15:50:25.270Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.832 34.697 1504.2614 16:52:38.05M 2015-10-08T15:50:25.477Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.831 34.696 1504.2609 16:52:38.25M 2015-10-08T15:50:25.676Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2604 16:52:38.45M 2015-10-08T15:50:25.880Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.830 34.695 1504.2598 16:52:38.64M 2015-10-08T15:50:26.080Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.829 34.694 1504.2593 16:52:38.84M 2015-10-08T15:50:26.280Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.694 1504.2599 16:52:39.06M 2015-10-08T15:50:26.485Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.831 34.695 1504.2616 16:52:39.26M 2015-10-08T15:50:26.713Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.830 34.695 1504.2611 16:52:39.46M 2015-10-08T15:50:26.890Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.831 34.695 1504.2611 16:52:39.66M 2015-10-08T15:50:27.095Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.831 34.695 1504.2604 16:52:39.86M 2015-10-08T15:50:27.315Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2599 16:52:40.08M 2015-10-08T15:50:27.500Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.831 34.696 1504.2606 16:52:40.29M 2015-10-08T15:50:27.705Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2612 16:52:40.47M 2015-10-08T15:50:27.910Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.832 34.697 1504.2616 16:52:40.68M 2015-10-08T15:50:28.110Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.832 34.698 1504.2621 16:52:40.87M 2015-10-08T15:50:28.316Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.833 34.698 1504.2627 16:52:41.09M 2015-10-08T15:50:28.516Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.834 34.699 1504.2622 16:52:41.29M 2015-10-08T15:50:28.720Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.834 34.700 1504.2617 16:52:41.49M 2015-10-08T15:50:28.926Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.834 34.700 1504.2612 16:52:41.69M 2015-10-08T15:50:29.126Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.699 1504.2600 16:52:41.89M 2015-10-08T15:50:29.330Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.700 1504.2593 16:52:42.11M 2015-10-08T15:50:29.530Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.833 34.699 1504.2579 16:52:42.31M 2015-10-08T15:50:29.735Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.832 34.699 1504.2573 16:52:42.51M 2015-10-08T15:50:29.941Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.833 34.699 1504.2573 16:52:42.70M 2015-10-08T15:50:30.141Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.833 34.699 1504.2572 16:52:42.90M 2015-10-08T15:50:30.345Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:52:43.12M 2015-10-08T15:50:30.550Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2589 16:52:43.32M 2015-10-08T15:50:30.750Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2600 16:52:43.52M 2015-10-08T15:50:30.950Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2550 16:52:43.72M 2015-10-08T15:50:31.156Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2555 16:52:43.92M 2015-10-08T15:50:31.361Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2556 16:52:44.14M 2015-10-08T15:50:31.561Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2551 16:52:44.34M 2015-10-08T15:50:31.781Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.694 1504.2546 16:52:44.53M 2015-10-08T15:50:31.971Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.828 34.694 1504.2535 16:52:44.75M 2015-10-08T15:50:32.171Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2528 16:52:44.93M 2015-10-08T15:50:32.375Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2521 16:52:45.15M 2015-10-08T15:50:32.576Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.695 1504.2526 16:52:45.35M 2015-10-08T15:50:32.786Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2527 16:52:45.55M 2015-10-08T15:50:32.986Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2542 16:52:45.75M 2015-10-08T15:50:33.191Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.830 34.697 1504.2560 16:52:45.95M 2015-10-08T15:50:33.391Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2562 16:52:46.17M 2015-10-08T15:50:33.597Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2578 16:52:46.36M 2015-10-08T15:50:33.796Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2587 16:52:46.57M 2015-10-08T15:50:34.000Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.698 1504.2595 16:52:46.76M 2015-10-08T15:50:34.201Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2598 16:52:46.96M 2015-10-08T15:50:34.406Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2601 16:52:47.18M 2015-10-08T15:50:34.606Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.697 1504.2614 16:52:47.38M 2015-10-08T15:50:34.811Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.833 34.697 1504.2616 16:52:47.58M 2015-10-08T15:50:35.016Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.697 1504.2618 16:52:47.78M 2015-10-08T15:50:35.233Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2620 16:52:48.00M 2015-10-08T15:50:35.421Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2620 16:52:48.19M 2015-10-08T15:50:35.626Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2625 16:52:48.40M 2015-10-08T15:50:35.826Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2628 16:52:48.60M 2015-10-08T15:50:36.031Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.831 34.695 1504.2628 16:52:48.79M 2015-10-08T15:50:36.251Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2631 16:52:49.01M 2015-10-08T15:50:36.436Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.831 34.695 1504.2633 16:52:49.23M 2015-10-08T15:50:36.638Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.830 34.694 1504.2623 16:52:49.41M 2015-10-08T15:50:36.841Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.829 34.693 1504.2615 16:52:49.61M 2015-10-08T15:50:37.046Z|I-OCEAN7-304-XXXX| 27.31 14.218 41.833 34.697 1504.2649 16:52:49.81M 2015-10-08T15:50:37.251Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2638 16:52:50.03M 2015-10-08T15:50:37.451Z|I-OCEAN7-304-XXXX| 27.30 14.218 41.833 34.697 1504.2644 16:52:50.23M 2015-10-08T15:50:37.656Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.698 1504.2642 16:52:50.43M 2015-10-08T15:50:37.856Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.698 1504.2635 16:52:50.62M 2015-10-08T15:50:38.061Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.833 34.698 1504.2622 16:52:50.82M 2015-10-08T15:50:38.261Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.833 34.699 1504.2625 16:52:51.04M 2015-10-08T15:50:38.466Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.834 34.699 1504.2618 16:52:51.24M 2015-10-08T15:50:38.671Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.699 1504.2610 16:52:51.44M 2015-10-08T15:50:38.871Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.833 34.698 1504.2606 16:52:51.64M 2015-10-08T15:50:39.076Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.832 34.698 1504.2601 16:52:51.84M 2015-10-08T15:50:39.281Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.698 1504.2598 16:52:52.06M 2015-10-08T15:50:39.481Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2584 16:52:52.26M 2015-10-08T15:50:39.686Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:52:52.45M 2015-10-08T15:50:39.891Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2592 16:52:52.65M 2015-10-08T15:50:40.091Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2600 16:52:52.85M 2015-10-08T15:50:40.291Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2601 16:52:53.07M 2015-10-08T15:50:40.496Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2603 16:52:53.27M 2015-10-08T15:50:40.717Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2606 16:52:53.47M 2015-10-08T15:50:40.901Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2605 16:52:53.68M 2015-10-08T15:50:41.106Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2605 16:52:53.87M 2015-10-08T15:50:41.306Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2600 16:52:54.09M 2015-10-08T15:50:41.511Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2589 16:52:54.28M 2015-10-08T15:50:41.716Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2585 16:52:54.48M 2015-10-08T15:50:41.917Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2578 16:52:54.68M 2015-10-08T15:50:42.121Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2579 16:52:54.88M 2015-10-08T15:50:42.321Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2576 16:52:55.10M 2015-10-08T15:50:42.526Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2583 16:52:55.30M 2015-10-08T15:50:42.731Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2595 16:52:55.50M 2015-10-08T15:50:42.936Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2600 16:52:55.70M 2015-10-08T15:50:43.136Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2601 16:52:55.90M 2015-10-08T15:50:43.341Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.696 1504.2611 16:52:56.12M 2015-10-08T15:50:43.541Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.832 34.696 1504.2610 16:52:56.32M 2015-10-08T15:50:43.741Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2607 16:52:56.51M 2015-10-08T15:50:43.946Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2610 16:52:56.71M 2015-10-08T15:50:44.151Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.697 1504.2616 16:52:56.91M 2015-10-08T15:50:44.351Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2626 16:52:57.13M 2015-10-08T15:50:44.557Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2634 16:52:57.33M 2015-10-08T15:50:44.761Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2633 16:52:57.53M 2015-10-08T15:50:44.966Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.832 34.696 1504.2631 16:52:57.73M 2015-10-08T15:50:45.181Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.831 34.695 1504.2638 16:52:57.93M 2015-10-08T15:50:45.366Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2648 16:52:58.16M 2015-10-08T15:50:45.571Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.832 34.696 1504.2648 16:52:58.34M 2015-10-08T15:50:45.776Z|I-OCEAN7-304-XXXX| 27.24 14.219 41.832 34.695 1504.2648 16:52:58.54M 2015-10-08T15:50:45.994Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.832 34.695 1504.2646 16:52:58.74M 2015-10-08T15:50:46.181Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.695 1504.2635 16:52:58.94M 2015-10-08T15:50:46.386Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.694 1504.2626 16:52:59.16M 2015-10-08T15:50:46.586Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.834 34.697 1504.2671 16:52:59.36M 2015-10-08T15:50:46.786Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.831 34.694 1504.2645 16:52:59.56M 2015-10-08T15:50:46.991Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2637 16:52:59.76M 2015-10-08T15:50:47.197Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.830 34.693 1504.2637 16:52:59.96M 2015-10-08T15:50:47.401Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.693 1504.2629 16:53:00.18M 2015-10-08T15:50:47.601Z|I-OCEAN7-304-XXXX| 27.26 14.219 41.829 34.693 1504.2625 16:53:00.38M 2015-10-08T15:50:47.806Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.693 1504.2618 16:53:00.57M 2015-10-08T15:50:48.033Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.829 34.692 1504.2611 16:53:00.77M 2015-10-08T15:50:48.234Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.829 34.692 1504.2609 16:53:00.97M 2015-10-08T15:50:48.411Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.693 1504.2610 16:53:01.19M 2015-10-08T15:50:48.616Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2607 16:53:01.39M 2015-10-08T15:50:48.821Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.830 34.694 1504.2607 16:53:01.59M 2015-10-08T15:50:49.021Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.831 34.693 1504.2654 16:53:01.79M 2015-10-08T15:50:49.226Z|I-OCEAN7-304-XXXX| 27.21 14.220 41.831 34.694 1504.2653 16:53:02.01M 2015-10-08T15:50:49.431Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.832 34.694 1504.2653 16:53:02.21M 2015-10-08T15:50:49.651Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.833 34.696 1504.2657 16:53:02.40M 2015-10-08T15:50:49.837Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.698 1504.2659 16:53:02.62M 2015-10-08T15:50:50.036Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.835 34.699 1504.2655 16:53:02.80M 2015-10-08T15:50:50.241Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2640 16:53:03.02M 2015-10-08T15:50:50.441Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2640 16:53:03.22M 2015-10-08T15:50:50.646Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2644 16:53:03.42M 2015-10-08T15:50:50.851Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.702 1504.2660 16:53:03.62M 2015-10-08T15:50:51.051Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2646 16:53:03.82M 2015-10-08T15:50:51.251Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2638 16:53:04.04M 2015-10-08T15:50:51.461Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.701 1504.2631 16:53:04.23M 2015-10-08T15:50:51.661Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.700 1504.2623 16:53:04.44M 2015-10-08T15:50:51.866Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.700 1504.2616 16:53:04.63M 2015-10-08T15:50:52.066Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.700 1504.2615 16:53:04.83M 2015-10-08T15:50:52.271Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2609 16:53:05.05M 2015-10-08T15:50:52.477Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.699 1504.2595 16:53:05.25M 2015-10-08T15:50:52.677Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.699 1504.2598 16:53:05.45M 2015-10-08T15:50:52.882Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.699 1504.2607 16:53:05.65M 2015-10-08T15:50:53.082Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.834 34.699 1504.2617 16:53:05.85M 2015-10-08T15:50:53.287Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2628 16:53:06.06M 2015-10-08T15:50:53.492Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2629 16:53:06.26M 2015-10-08T15:50:53.692Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2626 16:53:06.46M 2015-10-08T15:50:53.896Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.701 1504.2625 16:53:06.66M 2015-10-08T15:50:54.117Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.701 1504.2621 16:53:06.86M 2015-10-08T15:50:54.302Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2635 16:53:07.10M 2015-10-08T15:50:54.507Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2640 16:53:07.28M 2015-10-08T15:50:54.713Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2646 16:53:07.48M 2015-10-08T15:50:54.912Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2659 16:53:07.68M 2015-10-08T15:50:55.118Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.703 1504.2671 16:53:07.88M 2015-10-08T15:50:55.354Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2671 16:53:08.10M 2015-10-08T15:50:55.517Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.838 34.703 1504.2667 16:53:08.29M 2015-10-08T15:50:55.754Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.838 34.703 1504.2666 16:53:08.49M 2015-10-08T15:50:55.927Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.838 34.704 1504.2668 16:53:08.69M 2015-10-08T15:50:56.132Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.839 34.704 1504.2676 16:53:08.89M 2015-10-08T15:50:56.332Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2653 16:53:09.11M 2015-10-08T15:50:56.537Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.702 1504.2645 16:53:09.31M 2015-10-08T15:50:56.737Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.702 1504.2642 16:53:09.51M 2015-10-08T15:50:56.942Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.702 1504.2642 16:53:09.71M 2015-10-08T15:50:57.147Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2650 16:53:09.90M 2015-10-08T15:50:57.352Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.837 34.702 1504.2648 16:53:10.13M 2015-10-08T15:50:57.552Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2635 16:53:10.33M 2015-10-08T15:50:57.752Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2625 16:53:10.52M 2015-10-08T15:50:57.957Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.701 1504.2625 16:53:10.72M 2015-10-08T15:50:58.162Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2623 16:53:10.92M 2015-10-08T15:50:58.362Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2621 16:53:11.14M 2015-10-08T15:50:58.582Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2622 16:53:11.34M 2015-10-08T15:50:58.767Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2667 16:53:11.56M 2015-10-08T15:50:58.972Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2665 16:53:11.74M 2015-10-08T15:50:59.177Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2666 16:53:11.94M 2015-10-08T15:50:59.377Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2655 16:53:12.16M 2015-10-08T15:50:59.582Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2668 16:53:12.35M 2015-10-08T15:50:59.787Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2668 16:53:12.55M 2015-10-08T15:50:59.987Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.705 1504.2684 16:53:12.75M 2015-10-08T15:51:00.192Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.705 1504.2693 16:53:12.95M 2015-10-08T15:51:00.392Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.840 34.705 1504.2692 16:53:13.17M 2015-10-08T15:51:00.597Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2694 16:53:13.37M 2015-10-08T15:51:00.806Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.703 1504.2687 16:53:13.57M 2015-10-08T15:51:01.002Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2670 16:53:13.77M 2015-10-08T15:51:01.234Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.703 1504.2656 16:53:13.97M 2015-10-08T15:51:01.407Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2648 16:53:14.18M 2015-10-08T15:51:01.634Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.837 34.702 1504.2640 16:53:14.38M 2015-10-08T15:51:01.812Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2638 16:53:14.58M 2015-10-08T15:51:02.017Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2640 16:53:14.78M 2015-10-08T15:51:02.222Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2642 16:53:15.00M 2015-10-08T15:51:02.422Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2644 16:53:15.20M 2015-10-08T15:51:02.634Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.836 34.701 1504.2642 16:53:15.40M 2015-10-08T15:51:02.833Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2623 16:53:15.60M 2015-10-08T15:51:03.047Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2618 16:53:15.80M 2015-10-08T15:51:03.232Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2620 16:53:16.03M 2015-10-08T15:51:03.437Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.836 34.705 1504.2560 16:53:16.21M 2015-10-08T15:51:03.642Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.836 34.705 1504.2556 16:53:16.41M 2015-10-08T15:51:03.842Z|I-OCEAN7-304-XXXX| 27.21 14.213 41.837 34.705 1504.2560 16:53:16.61M 2015-10-08T15:51:04.047Z|I-OCEAN7-304-XXXX| 27.26 14.213 41.837 34.706 1504.2581 16:53:16.81M 2015-10-08T15:51:04.274Z|I-OCEAN7-304-XXXX| 27.24 14.213 41.837 34.706 1504.2578 16:53:17.03M 2015-10-08T15:51:04.452Z|I-OCEAN7-304-XXXX| 27.23 14.213 41.837 34.706 1504.2576 16:53:17.23M 2015-10-08T15:51:04.657Z|I-OCEAN7-304-XXXX| 27.25 14.213 41.837 34.706 1504.2576 16:53:17.43M 2015-10-08T15:51:04.862Z|I-OCEAN7-304-XXXX| 27.22 14.213 41.837 34.706 1504.2568 16:53:17.63M 2015-10-08T15:51:05.074Z|I-OCEAN7-304-XXXX| 27.28 14.213 41.837 34.705 1504.2590 16:53:17.83M 2015-10-08T15:51:05.274Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.837 34.705 1504.2594 16:53:18.04M 2015-10-08T15:51:05.467Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.837 34.704 1504.2611 16:53:18.24M 2015-10-08T15:51:05.672Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.838 34.704 1504.2631 16:53:18.44M 2015-10-08T15:51:05.877Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.838 34.704 1504.2645 16:53:18.64M 2015-10-08T15:51:06.077Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.704 1504.2649 16:53:18.84M 2015-10-08T15:51:06.277Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2655 16:53:19.06M 2015-10-08T15:51:06.514Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.703 1504.2657 16:53:19.26M 2015-10-08T15:51:06.687Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2666 16:53:19.46M 2015-10-08T15:51:06.887Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2660 16:53:19.66M 2015-10-08T15:51:07.092Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2650 16:53:19.86M 2015-10-08T15:51:07.297Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.703 1504.2657 16:53:20.08M 2015-10-08T15:51:07.517Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2655 16:53:20.27M 2015-10-08T15:51:07.702Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2661 16:53:20.49M 2015-10-08T15:51:07.907Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2668 16:53:20.67M 2015-10-08T15:51:08.107Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2654 16:53:20.87M 2015-10-08T15:51:08.307Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2650 16:53:21.09M 2015-10-08T15:51:08.554Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2634 16:53:21.29M 2015-10-08T15:51:08.754Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2629 16:53:21.49M 2015-10-08T15:51:08.922Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.837 34.703 1504.2623 16:53:21.69M 2015-10-08T15:51:09.122Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.704 1504.2610 16:53:21.89M 2015-10-08T15:51:09.327Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.704 1504.2605 16:53:22.10M 2015-10-08T15:51:09.527Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.838 34.704 1504.2617 16:53:22.30M 2015-10-08T15:51:09.732Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2622 16:53:22.50M 2015-10-08T15:51:09.932Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2623 16:53:22.70M 2015-10-08T15:51:10.154Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2626 16:53:22.90M 2015-10-08T15:51:10.342Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.705 1504.2622 16:53:23.12M 2015-10-08T15:51:10.542Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.838 34.705 1504.2629 16:53:23.32M 2015-10-08T15:51:10.747Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.705 1504.2620 16:53:23.52M 2015-10-08T15:51:10.952Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.705 1504.2622 16:53:23.72M 2015-10-08T15:51:11.152Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.839 34.705 1504.2633 16:53:23.92M 2015-10-08T15:51:11.357Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.839 34.706 1504.2644 16:53:24.13M 2015-10-08T15:51:11.562Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2657 16:53:24.33M 2015-10-08T15:51:11.762Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.706 1504.2665 16:53:24.53M 2015-10-08T15:51:11.982Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2662 16:53:24.73M 2015-10-08T15:51:12.167Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2677 16:53:24.95M 2015-10-08T15:51:12.372Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2687 16:53:25.15M 2015-10-08T15:51:12.594Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.707 1504.2689 16:53:25.35M 2015-10-08T15:51:12.777Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2688 16:53:25.55M 2015-10-08T15:51:12.993Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2689 16:53:25.75M 2015-10-08T15:51:13.182Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2692 16:53:25.94M 2015-10-08T15:51:13.387Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.841 34.706 1504.2689 16:53:26.16M 2015-10-08T15:51:13.594Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.841 34.706 1504.2687 16:53:26.36M 2015-10-08T15:51:13.792Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.841 34.706 1504.2692 16:53:26.56M 2015-10-08T15:51:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.841 34.706 1504.2682 16:53:26.76M 2015-10-08T15:51:14.197Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.841 34.706 1504.2687 16:53:26.96M 2015-10-08T15:51:14.402Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.841 34.706 1504.2679 16:53:27.18M 2015-10-08T15:51:14.607Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2673 16:53:27.38M 2015-10-08T15:51:14.807Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.841 34.707 1504.2657 16:53:27.58M 2015-10-08T15:51:15.012Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.841 34.707 1504.2643 16:53:27.78M 2015-10-08T15:51:15.212Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.840 34.706 1504.2643 16:53:28.98M 2015-10-08T15:51:15.417Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.840 34.706 1504.2648 16:53:28.19M 2015-10-08T15:51:15.617Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.840 34.706 1504.2640 16:53:28.39M 2015-10-08T15:51:15.822Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.705 1504.2639 16:53:28.59M 2015-10-08T15:51:16.022Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2646 16:53:28.79M 2015-10-08T15:51:16.228Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2649 16:53:29.01M 2015-10-08T15:51:16.448Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2653 16:53:29.21M 2015-10-08T15:51:16.673Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.840 34.706 1504.2651 16:53:29.42M 2015-10-08T15:51:16.838Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.841 34.707 1504.2656 16:53:29.61M 2015-10-08T15:51:17.043Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.841 34.706 1504.2660 16:53:29.81M 2015-10-08T15:51:17.243Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.846 34.712 1504.2721 16:53:30.03M 2015-10-08T15:51:17.448Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.847 34.713 1504.2740 16:53:30.22M 2015-10-08T15:51:17.653Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.848 34.713 1504.2743 16:53:30.42M 2015-10-08T15:51:17.853Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.847 34.712 1504.2745 16:53:30.62M 2015-10-08T15:51:18.058Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.847 34.709 1504.2815 16:53:30.82M 2015-10-08T15:51:18.258Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.847 34.709 1504.2825 16:53:31.04M 2015-10-08T15:51:18.463Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.847 34.709 1504.2821 16:53:31.24M 2015-10-08T15:51:18.682Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.847 34.709 1504.2821 16:53:31.44M 2015-10-08T15:51:18.868Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.846 34.708 1504.2811 16:53:31.64M 2015-10-08T15:51:19.073Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.845 34.707 1504.2814 16:53:31.84M 2015-10-08T15:51:19.274Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.844 34.706 1504.2804 16:53:32.05M 2015-10-08T15:51:19.478Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.843 34.704 1504.2782 16:53:32.25M 2015-10-08T15:51:19.683Z|I-OCEAN7-304-XXXX| 27.24 14.220 41.841 34.704 1504.2767 16:53:32.45M 2015-10-08T15:51:19.883Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.840 34.703 1504.2749 16:53:32.65M 2015-10-08T15:51:20.088Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.840 34.703 1504.2725 16:53:32.85M 2015-10-08T15:51:20.288Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.839 34.702 1504.2711 16:53:33.07M 2015-10-08T15:51:20.493Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.837 34.700 1504.2684 16:53:33.27M 2015-10-08T15:51:20.698Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2666 16:53:33.47M 2015-10-08T15:51:20.913Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2650 16:53:33.67M 2015-10-08T15:51:21.103Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2638 16:53:33.88M 2015-10-08T15:51:21.303Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2632 16:53:34.08M 2015-10-08T15:51:21.508Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2634 16:53:34.28M 2015-10-08T15:51:21.708Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2626 16:53:34.48M 2015-10-08T15:51:21.913Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2633 16:53:34.68M 2015-10-08T15:51:22.118Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.835 34.700 1504.2637 16:53:34.88M 2015-10-08T15:51:22.318Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.835 34.701 1504.2633 16:53:35.10M 2015-10-08T15:51:22.523Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.836 34.702 1504.2643 16:53:35.30M 2015-10-08T15:51:22.728Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.702 1504.2651 16:53:35.50M 2015-10-08T15:51:22.933Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2655 16:53:35.70M 2015-10-08T15:51:23.133Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2660 16:53:35.90M 2015-10-08T15:51:23.333Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.704 1504.2662 16:53:36.11M 2015-10-08T15:51:23.538Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2673 16:53:36.31M 2015-10-08T15:51:23.743Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.704 1504.2686 16:53:36.51M 2015-10-08T15:51:23.954Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.840 34.705 1504.2693 16:53:36.71M 2015-10-08T15:51:24.148Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.841 34.706 1504.2701 16:53:36.91M 2015-10-08T15:51:24.353Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.841 34.706 1504.2706 16:53:37.13M 2015-10-08T15:51:24.553Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.841 34.706 1504.2708 16:53:37.33M 2015-10-08T15:51:24.758Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.842 34.706 1504.2716 16:53:37.53M 2015-10-08T15:51:24.958Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.842 34.706 1504.2722 16:53:37.73M 2015-10-08T15:51:25.163Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2668 16:53:37.93M 2015-10-08T15:51:25.378Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2664 16:53:38.14M 2015-10-08T15:51:25.568Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.701 1504.2662 16:53:38.36M 2015-10-08T15:51:25.773Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.701 1504.2662 16:53:38.54M 2015-10-08T15:51:25.973Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2660 16:53:38.74M 2015-10-08T15:51:26.194Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2648 16:53:38.94M 2015-10-08T15:51:26.378Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2639 16:53:39.16M 2015-10-08T15:51:26.583Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2584 16:53:39.36M 2015-10-08T15:51:26.788Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.697 1504.2582 16:53:39.56M 2015-10-08T15:51:26.993Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2565 16:53:39.76M 2015-10-08T15:51:27.193Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2610 16:53:39.96M 2015-10-08T15:51:27.398Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.703 1504.2618 16:53:40.17M 2015-10-08T15:51:27.598Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2612 16:53:40.37M 2015-10-08T15:51:27.803Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2601 16:53:40.57M 2015-10-08T15:51:28.003Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2594 16:53:40.77M 2015-10-08T15:51:28.208Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.836 34.704 1504.2584 16:53:40.97M 2015-10-08T15:51:28.434Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.836 34.703 1504.2577 16:53:41.19M 2015-10-08T15:51:28.613Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.835 34.702 1504.2562 16:53:41.38M 2015-10-08T15:51:28.818Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.837 34.705 1504.2582 16:53:41.58M 2015-10-08T15:51:29.023Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.837 34.705 1504.2582 16:53:41.78M 2015-10-08T15:51:29.223Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.837 34.704 1504.2593 16:53:42.01M 2015-10-08T15:51:29.428Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.837 34.704 1504.2599 16:53:42.20M 2015-10-08T15:51:29.628Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.841 34.707 1504.2654 16:53:42.40M 2015-10-08T15:51:29.848Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.841 34.707 1504.2654 16:53:42.60M 2015-10-08T15:51:30.033Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.841 34.707 1504.2653 16:53:42.82M 2015-10-08T15:51:30.238Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.841 34.707 1504.2656 16:53:43.02M 2015-10-08T15:51:30.443Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.841 34.707 1504.2655 16:53:43.22M 2015-10-08T15:51:30.666Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.841 34.707 1504.2664 16:53:43.42M 2015-10-08T15:51:30.848Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.842 34.708 1504.2666 16:53:43.62M 2015-10-08T15:51:31.053Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.843 34.709 1504.2660 16:53:43.81M 2015-10-08T15:51:31.253Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.842 34.709 1504.2656 16:53:44.04M 2015-10-08T15:51:31.458Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.836 34.703 1504.2588 16:53:44.23M 2015-10-08T15:51:31.658Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.835 34.702 1504.2584 16:53:44.43M 2015-10-08T15:51:31.858Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.835 34.702 1504.2594 16:53:44.63M 2015-10-08T15:51:32.063Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.836 34.703 1504.2603 16:53:44.83M 2015-10-08T15:51:32.268Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.836 34.703 1504.2612 16:53:45.05M 2015-10-08T15:51:32.468Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.837 34.703 1504.2620 16:53:45.25M 2015-10-08T15:51:32.673Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2621 16:53:45.44M 2015-10-08T15:51:32.878Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.837 34.702 1504.2637 16:53:45.65M 2015-10-08T15:51:33.078Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2644 16:53:45.85M 2015-10-08T15:51:33.283Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2654 16:53:46.06M 2015-10-08T15:51:33.488Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2666 16:53:46.26M 2015-10-08T15:51:33.714Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2677 16:53:46.46M 2015-10-08T15:51:33.893Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2690 16:53:46.66M 2015-10-08T15:51:34.094Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.705 1504.2694 16:53:46.86M 2015-10-08T15:51:34.313Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.841 34.706 1504.2699 16:53:47.08M 2015-10-08T15:51:34.503Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.841 34.706 1504.2695 16:53:47.29M 2015-10-08T15:51:34.703Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2688 16:53:47.48M 2015-10-08T15:51:34.908Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2688 16:53:47.67M 2015-10-08T15:51:35.113Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.840 34.705 1504.2683 16:53:47.87M 2015-10-08T15:51:35.313Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.840 34.705 1504.2675 16:53:48.10M 2015-10-08T15:51:35.518Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2675 16:53:48.29M 2015-10-08T15:51:35.718Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2675 16:53:48.49M 2015-10-08T15:51:35.923Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2670 16:53:48.69M 2015-10-08T15:51:36.154Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2665 16:53:48.89M 2015-10-08T15:51:36.328Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2661 16:53:49.11M 2015-10-08T15:51:36.533Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2662 16:53:49.31M 2015-10-08T15:51:36.733Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2651 16:53:49.51M 2015-10-08T15:51:36.938Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2643 16:53:49.70M 2015-10-08T15:51:37.143Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2639 16:53:49.91M 2015-10-08T15:51:37.343Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2629 16:53:50.12M 2015-10-08T15:51:37.543Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2634 16:53:50.32M 2015-10-08T15:51:37.748Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2635 16:53:50.52M 2015-10-08T15:51:37.953Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2614 16:53:50.72M 2015-10-08T15:51:38.154Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2612 16:53:50.92M 2015-10-08T15:51:38.359Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2605 16:53:51.13M 2015-10-08T15:51:38.564Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.831 34.695 1504.2594 16:53:51.34M 2015-10-08T15:51:38.784Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2581 16:53:51.54M 2015-10-08T15:51:38.968Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2571 16:53:51.75M 2015-10-08T15:51:39.168Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2596 16:53:51.93M 2015-10-08T15:51:39.374Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.698 1504.2594 16:53:52.15M 2015-10-08T15:51:39.578Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.832 34.698 1504.2593 16:53:52.35M 2015-10-08T15:51:39.783Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2593 16:53:52.55M 2015-10-08T15:51:39.983Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.702 1504.2666 16:53:52.75M 2015-10-08T15:51:40.188Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2672 16:53:52.95M 2015-10-08T15:51:40.388Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2671 16:53:53.17M 2015-10-08T15:51:40.594Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.702 1504.2656 16:53:53.37M 2015-10-08T15:51:40.794Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.702 1504.2661 16:53:53.57M 2015-10-08T15:51:40.999Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2667 16:53:53.77M 2015-10-08T15:51:41.233Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.704 1504.2668 16:53:53.96M 2015-10-08T15:51:41.403Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2681 16:53:54.18M 2015-10-08T15:51:41.604Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2682 16:53:54.38M 2015-10-08T15:51:41.809Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.840 34.705 1504.2684 16:53:54.58M 2015-10-08T15:51:42.014Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2690 16:53:54.78M 2015-10-08T15:51:42.219Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2693 16:53:55.00M 2015-10-08T15:51:42.419Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2690 16:53:55.20M 2015-10-08T15:51:42.624Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.841 34.706 1504.2694 16:53:55.40M 2015-10-08T15:51:42.824Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2681 16:53:55.60M 2015-10-08T15:51:43.029Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.841 34.706 1504.2679 16:53:55.80M 2015-10-08T15:51:43.244Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.841 34.706 1504.2681 16:53:56.02M 2015-10-08T15:51:43.434Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2682 16:53:56.23M 2015-10-08T15:51:43.639Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.842 34.707 1504.2697 16:53:56.41M 2015-10-08T15:51:43.844Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.842 34.707 1504.2698 16:53:56.61M 2015-10-08T15:51:44.044Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.842 34.707 1504.2686 16:53:56.81M 2015-10-08T15:51:44.244Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2690 16:53:57.03M 2015-10-08T15:51:44.449Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.841 34.706 1504.2698 16:53:57.23M 2015-10-08T15:51:44.654Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.841 34.706 1504.2692 16:53:57.43M 2015-10-08T15:51:44.854Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2681 16:53:57.63M 2015-10-08T15:51:45.059Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2672 16:53:57.83M 2015-10-08T15:51:45.264Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.704 1504.2670 16:53:58.04M 2015-10-08T15:51:45.469Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.704 1504.2673 16:53:58.24M 2015-10-08T15:51:45.669Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2668 16:53:58.44M 2015-10-08T15:51:45.874Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2677 16:53:58.64M 2015-10-08T15:51:46.074Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2679 16:53:58.84M 2015-10-08T15:51:46.279Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.840 34.704 1504.2678 16:53:59.06M 2015-10-08T15:51:46.479Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.840 34.705 1504.2676 16:53:59.26M 2015-10-08T15:51:46.684Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2659 16:53:59.46M 2015-10-08T15:51:46.915Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2655 16:53:59.66M 2015-10-08T15:51:47.089Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.839 34.705 1504.2654 16:53:59.85M 2015-10-08T15:51:47.289Z|I-OCEAN7-304-XXXX| 27.25 14.215 41.839 34.705 1504.2654 16:54:00.07M 2015-10-08T15:51:47.494Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2651 16:54:00.27M 2015-10-08T15:51:47.714Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2650 16:54:00.47M 2015-10-08T15:51:47.899Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2655 16:54:00.69M 2015-10-08T15:51:48.104Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.840 34.706 1504.2655 16:54:00.87M 2015-10-08T15:51:48.309Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.840 34.706 1504.2655 16:54:01.09M 2015-10-08T15:51:48.509Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2650 16:54:01.29M 2015-10-08T15:51:48.714Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2648 16:54:01.48M 2015-10-08T15:51:48.914Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.839 34.705 1504.2646 16:54:01.68M 2015-10-08T15:51:49.119Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2650 16:54:01.88M 2015-10-08T15:51:49.324Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2635 16:54:02.10M 2015-10-08T15:51:49.524Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2646 16:54:02.30M 2015-10-08T15:51:49.729Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2659 16:54:02.50M 2015-10-08T15:51:49.929Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2666 16:54:02.70M 2015-10-08T15:51:50.134Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.838 34.703 1504.2672 16:54:02.90M 2015-10-08T15:51:50.339Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.703 1504.2681 16:54:03.12M 2015-10-08T15:51:50.544Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2650 16:54:03.32M 2015-10-08T15:51:50.744Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2662 16:54:03.52M 2015-10-08T15:51:50.949Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.701 1504.2666 16:54:03.72M 2015-10-08T15:51:51.149Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2672 16:54:03.92M 2015-10-08T15:51:51.349Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2672 16:54:04.13M 2015-10-08T15:51:51.554Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2675 16:54:04.33M 2015-10-08T15:51:51.759Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2676 16:54:04.53M 2015-10-08T15:51:51.964Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2671 16:54:04.73M 2015-10-08T15:51:52.179Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2664 16:54:04.93M 2015-10-08T15:51:52.394Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2667 16:54:05.16M 2015-10-08T15:51:52.569Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.702 1504.2666 16:54:05.35M 2015-10-08T15:51:52.774Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2665 16:54:05.55M 2015-10-08T15:51:52.974Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2672 16:54:05.74M 2015-10-08T15:51:53.179Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2677 16:54:05.94M 2015-10-08T15:51:53.384Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2682 16:54:06.16M 2015-10-08T15:51:53.584Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.705 1504.2689 16:54:06.36M 2015-10-08T15:51:53.789Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.705 1504.2684 16:54:06.56M 2015-10-08T15:51:53.994Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.841 34.706 1504.2687 16:54:06.76M 2015-10-08T15:51:54.194Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.841 34.706 1504.2681 16:54:06.96M 2015-10-08T15:51:54.399Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.841 34.706 1504.2677 16:54:07.18M 2015-10-08T15:51:54.604Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.706 1504.2668 16:54:07.38M 2015-10-08T15:51:54.804Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.705 1504.2664 16:54:07.58M 2015-10-08T15:51:55.009Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2660 16:54:07.77M 2015-10-08T15:51:55.209Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2659 16:54:07.97M 2015-10-08T15:51:55.414Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.706 1504.2660 16:54:08.19M 2015-10-08T15:51:55.619Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.840 34.706 1504.2651 16:54:08.39M 2015-10-08T15:51:55.819Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.840 34.706 1504.2657 16:54:08.59M 2015-10-08T15:51:56.024Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.840 34.706 1504.2644 16:54:08.79M 2015-10-08T15:51:56.224Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.840 34.706 1504.2639 16:54:09.01M 2015-10-08T15:51:56.424Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.706 1504.2638 16:54:09.21M 2015-10-08T15:51:56.644Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2634 16:54:09.40M 2015-10-08T15:51:56.834Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.839 34.705 1504.2631 16:54:09.62M 2015-10-08T15:51:57.034Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.838 34.705 1504.2633 16:54:09.80M 2015-10-08T15:51:57.239Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.705 1504.2639 16:54:10.02M 2015-10-08T15:51:57.444Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.839 34.705 1504.2653 16:54:10.22M 2015-10-08T15:51:57.649Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2656 16:54:10.42M 2015-10-08T15:51:57.849Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.839 34.705 1504.2664 16:54:10.62M 2015-10-08T15:51:58.049Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.839 34.705 1504.2668 16:54:10.82M 2015-10-08T15:51:58.254Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.840 34.705 1504.2670 16:54:11.04M 2015-10-08T15:51:58.459Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.840 34.705 1504.2671 16:54:11.24M 2015-10-08T15:51:58.659Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.840 34.705 1504.2677 16:54:11.44M 2015-10-08T15:51:58.864Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.840 34.705 1504.2689 16:54:11.63M 2015-10-08T15:51:59.069Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.840 34.705 1504.2699 16:54:11.83M 2015-10-08T15:51:59.269Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.705 1504.2699 16:54:12.05M 2015-10-08T15:51:59.474Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.840 34.704 1504.2700 16:54:12.25M 2015-10-08T15:51:59.679Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2697 16:54:12.45M 2015-10-08T15:51:59.879Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2697 16:54:12.65M 2015-10-08T15:52:00.084Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.704 1504.2689 16:54:12.85M 2015-10-08T15:52:00.289Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.839 34.704 1504.2682 16:54:13.07M 2015-10-08T15:52:00.489Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2668 16:54:13.27M 2015-10-08T15:52:00.694Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2673 16:54:13.46M 2015-10-08T15:52:00.894Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2676 16:54:13.67M 2015-10-08T15:52:01.115Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.839 34.703 1504.2689 16:54:13.86M 2015-10-08T15:52:01.299Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.839 34.703 1504.2700 16:54:14.10M 2015-10-08T15:52:01.504Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2692 16:54:14.28M 2015-10-08T15:52:01.704Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2686 16:54:14.48M 2015-10-08T15:52:01.909Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2681 16:54:14.68M 2015-10-08T15:52:02.115Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2678 16:54:14.88M 2015-10-08T15:52:02.317Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2676 16:54:15.10M 2015-10-08T15:52:02.554Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2679 16:54:15.30M 2015-10-08T15:52:02.725Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.703 1504.2676 16:54:15.50M 2015-10-08T15:52:02.925Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.704 1504.2684 16:54:15.69M 2015-10-08T15:52:03.130Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2693 16:54:15.89M 2015-10-08T15:52:03.330Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.705 1504.2703 16:54:16.11M 2015-10-08T15:52:03.535Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2657 16:54:16.31M 2015-10-08T15:52:03.740Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.701 1504.2637 16:54:16.51M 2015-10-08T15:52:03.940Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.701 1504.2629 16:54:16.71M 2015-10-08T15:52:04.145Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2632 16:54:16.91M 2015-10-08T15:52:04.350Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2611 16:54:17.13M 2015-10-08T15:52:04.550Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.702 1504.2635 16:54:17.33M 2015-10-08T15:52:04.755Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2648 16:54:17.53M 2015-10-08T15:52:04.961Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2664 16:54:17.72M 2015-10-08T15:52:05.160Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.704 1504.2656 16:54:17.92M 2015-10-08T15:52:05.365Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.837 34.703 1504.2646 16:54:18.14M 2015-10-08T15:52:05.580Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2639 16:54:18.34M 2015-10-08T15:52:05.765Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2653 16:54:18.56M 2015-10-08T15:52:05.970Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2654 16:54:18.74M 2015-10-08T15:52:06.175Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2653 16:54:18.94M 2015-10-08T15:52:06.375Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2679 16:54:19.16M 2015-10-08T15:52:06.580Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2672 16:54:19.36M 2015-10-08T15:52:06.780Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.836 34.700 1504.2667 16:54:19.56M 2015-10-08T15:52:06.985Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2660 16:54:19.75M 2015-10-08T15:52:07.190Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.701 1504.2666 16:54:19.95M 2015-10-08T15:52:07.390Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2682 16:54:20.17M 2015-10-08T15:52:07.595Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.838 34.702 1504.2698 16:54:20.37M 2015-10-08T15:52:07.800Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.841 34.705 1504.2732 16:54:20.57M 2015-10-08T15:52:08.000Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.842 34.705 1504.2740 16:54:20.77M 2015-10-08T15:52:08.205Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2745 16:54:20.97M 2015-10-08T15:52:08.410Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2745 16:54:21.19M 2015-10-08T15:52:08.610Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2743 16:54:21.39M 2015-10-08T15:52:08.810Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.837 34.701 1504.2673 16:54:21.58M 2015-10-08T15:52:09.015Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.701 1504.2662 16:54:21.78M 2015-10-08T15:52:09.220Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.700 1504.2657 16:54:22.00M 2015-10-08T15:52:09.425Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2688 16:54:22.20M 2015-10-08T15:52:09.625Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2664 16:54:22.40M 2015-10-08T15:52:09.830Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.701 1504.2657 16:54:22.60M 2015-10-08T15:52:10.045Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2644 16:54:22.80M 2015-10-08T15:52:10.237Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2659 16:54:23.03M 2015-10-08T15:52:10.436Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.704 1504.2625 16:54:23.22M 2015-10-08T15:52:10.640Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.839 34.705 1504.2633 16:54:23.42M 2015-10-08T15:52:10.845Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.839 34.706 1504.2637 16:54:23.61M 2015-10-08T15:52:11.045Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.707 1504.2638 16:54:23.81M 2015-10-08T15:52:11.250Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.708 1504.2643 16:54:24.03M 2015-10-08T15:52:11.455Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.708 1504.2646 16:54:24.23M 2015-10-08T15:52:11.655Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.842 34.708 1504.2645 16:54:24.43M 2015-10-08T15:52:11.860Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.841 34.708 1504.2638 16:54:24.63M 2015-10-08T15:52:12.065Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.841 34.707 1504.2635 16:54:24.83M 2015-10-08T15:52:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.841 34.707 1504.2644 16:54:25.05M 2015-10-08T15:52:12.470Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.702 1504.2594 16:54:25.24M 2015-10-08T15:52:12.670Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.835 34.701 1504.2594 16:54:25.45M 2015-10-08T15:52:12.874Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2594 16:54:25.64M 2015-10-08T15:52:13.076Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2605 16:54:25.84M 2015-10-08T15:52:13.280Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2609 16:54:26.06M 2015-10-08T15:52:13.485Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2618 16:54:26.26M 2015-10-08T15:52:13.690Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2620 16:54:26.46M 2015-10-08T15:52:13.890Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.703 1504.2695 16:54:26.66M 2015-10-08T15:52:14.095Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.840 34.703 1504.2711 16:54:26.86M 2015-10-08T15:52:14.295Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.836 34.700 1504.2670 16:54:27.08M 2015-10-08T15:52:14.515Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.835 34.699 1504.2659 16:54:27.28M 2015-10-08T15:52:14.700Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.833 34.697 1504.2638 16:54:27.49M 2015-10-08T15:52:14.905Z|I-OCEAN7-304-XXXX| 27.27 14.218 41.830 34.695 1504.2615 16:54:27.67M 2015-10-08T15:52:15.105Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.828 34.693 1504.2587 16:54:27.87M 2015-10-08T15:52:15.310Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.826 34.691 1504.2572 16:54:28.09M 2015-10-08T15:52:15.518Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.824 34.689 1504.2551 16:54:28.29M 2015-10-08T15:52:15.754Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.688 1504.2551 16:54:28.49M 2015-10-08T15:52:15.920Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.824 34.688 1504.2554 16:54:28.69M 2015-10-08T15:52:16.120Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.825 34.689 1504.2560 16:54:28.89M 2015-10-08T15:52:16.325Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.826 34.691 1504.2570 16:54:29.11M 2015-10-08T15:52:16.525Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.827 34.692 1504.2577 16:54:29.31M 2015-10-08T15:52:16.730Z|I-OCEAN7-304-XXXX| 27.25 14.218 41.828 34.693 1504.2589 16:54:29.50M 2015-10-08T15:52:16.935Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.829 34.693 1504.2583 16:54:29.71M 2015-10-08T15:52:17.135Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.834 34.699 1504.2646 16:54:29.90M 2015-10-08T15:52:17.340Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2645 16:54:30.12M 2015-10-08T15:52:17.540Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2646 16:54:30.32M 2015-10-08T15:52:17.745Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2640 16:54:30.52M 2015-10-08T15:52:17.950Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.699 1504.2635 16:54:30.72M 2015-10-08T15:52:18.150Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2633 16:54:30.92M 2015-10-08T15:52:18.357Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2632 16:54:31.14M 2015-10-08T15:52:18.560Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.694 1504.2550 16:54:31.34M 2015-10-08T15:52:18.765Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2540 16:54:31.53M 2015-10-08T15:52:18.980Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.827 34.694 1504.2526 16:54:31.74M 2015-10-08T15:52:19.165Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.827 34.693 1504.2521 16:54:31.95M 2015-10-08T15:52:19.370Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.692 1504.2520 16:54:32.15M 2015-10-08T15:52:19.575Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.825 34.692 1504.2506 16:54:32.35M 2015-10-08T15:52:19.775Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.692 1504.2502 16:54:32.55M 2015-10-08T15:52:19.980Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.825 34.692 1504.2495 16:54:32.75M 2015-10-08T15:52:20.194Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.825 34.692 1504.2494 16:54:32.95M 2015-10-08T15:52:20.385Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2496 16:54:33.17M 2015-10-08T15:52:20.590Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2491 16:54:33.37M 2015-10-08T15:52:20.797Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.827 34.694 1504.2511 16:54:33.57M 2015-10-08T15:52:21.034Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.828 34.695 1504.2510 16:54:33.76M 2015-10-08T15:52:21.196Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.828 34.695 1504.2512 16:54:33.96M 2015-10-08T15:52:21.400Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.828 34.695 1504.2517 16:54:34.18M 2015-10-08T15:52:21.605Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.694 1504.2517 16:54:34.38M 2015-10-08T15:52:21.805Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.828 34.695 1504.2532 16:54:34.58M 2015-10-08T15:52:22.010Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2544 16:54:34.78M 2015-10-08T15:52:22.215Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2552 16:54:35.00M 2015-10-08T15:52:22.415Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.827 34.693 1504.2511 16:54:35.20M 2015-10-08T15:52:22.620Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.826 34.693 1504.2506 16:54:35.39M 2015-10-08T15:52:22.821Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.826 34.693 1504.2520 16:54:35.60M 2015-10-08T15:52:23.026Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.826 34.692 1504.2526 16:54:35.79M 2015-10-08T15:52:23.230Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.827 34.693 1504.2526 16:54:36.01M 2015-10-08T15:52:23.446Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.693 1504.2529 16:54:36.21M 2015-10-08T15:52:23.637Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.827 34.694 1504.2538 16:54:36.43M 2015-10-08T15:52:23.835Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.828 34.693 1504.2550 16:54:36.61M 2015-10-08T15:52:24.040Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.694 1504.2573 16:54:36.81M 2015-10-08T15:52:24.240Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2583 16:54:37.03M 2015-10-08T15:52:24.445Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.697 1504.2596 16:54:37.22M 2015-10-08T15:52:24.651Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 16:54:37.42M 2015-10-08T15:52:24.856Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2637 16:54:37.62M 2015-10-08T15:52:25.055Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2584 16:54:37.82M 2015-10-08T15:52:25.261Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.696 1504.2583 16:54:38.04M 2015-10-08T15:52:25.461Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2614 16:54:38.24M 2015-10-08T15:52:25.665Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2627 16:54:38.44M 2015-10-08T15:52:25.870Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.699 1504.2643 16:54:38.64M 2015-10-08T15:52:26.070Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.833 34.698 1504.2626 16:54:38.84M 2015-10-08T15:52:26.276Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.833 34.697 1504.2627 16:54:39.06M 2015-10-08T15:52:26.475Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.826 34.691 1504.2556 16:54:39.26M 2015-10-08T15:52:26.680Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.695 1504.2614 16:54:39.45M 2015-10-08T15:52:26.880Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.831 34.696 1504.2620 16:54:39.65M 2015-10-08T15:52:27.085Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2622 16:54:39.85M 2015-10-08T15:52:27.291Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2623 16:54:40.07M 2015-10-08T15:52:27.491Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.832 34.696 1504.2620 16:54:40.27M 2015-10-08T15:52:27.696Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2621 16:54:40.47M 2015-10-08T15:52:27.916Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2607 16:54:40.67M 2015-10-08T15:52:28.101Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2601 16:54:40.88M 2015-10-08T15:52:28.306Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2603 16:54:41.09M 2015-10-08T15:52:28.506Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2612 16:54:41.29M 2015-10-08T15:52:28.711Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2627 16:54:41.48M 2015-10-08T15:52:28.911Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2633 16:54:41.68M 2015-10-08T15:52:29.116Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2628 16:54:41.88M 2015-10-08T15:52:29.318Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.833 34.697 1504.2625 16:54:42.10M 2015-10-08T15:52:29.521Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2600 16:54:42.30M 2015-10-08T15:52:29.754Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2600 16:54:42.50M 2015-10-08T15:52:29.926Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.831 34.693 1504.2682 16:54:42.70M 2015-10-08T15:52:30.131Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.832 34.693 1504.2678 16:54:42.90M 2015-10-08T15:52:30.336Z|I-OCEAN7-304-XXXX| 27.17 14.221 41.832 34.694 1504.2677 16:54:43.11M 2015-10-08T15:52:30.536Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.833 34.695 1504.2678 16:54:43.32M 2015-10-08T15:52:30.741Z|I-OCEAN7-304-XXXX| 27.17 14.220 41.835 34.697 1504.2689 16:54:43.51M 2015-10-08T15:52:30.941Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.836 34.699 1504.2700 16:54:43.71M 2015-10-08T15:52:31.366Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.836 34.699 1504.2698 16:54:43.91M 2015-10-08T15:52:31.366Z|I-OCEAN7-304-XXXX| 27.14 14.220 41.836 34.698 1504.2688 16:54:44.22M 2015-10-08T15:52:31.566Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.841 34.704 1504.2737 16:54:44.34M 2015-10-08T15:52:31.780Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.699 1504.2664 16:54:44.54M 2015-10-08T15:52:31.971Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.699 1504.2665 16:54:44.74M 2015-10-08T15:52:32.171Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2668 16:54:44.94M 2015-10-08T15:52:32.391Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.698 1504.2671 16:54:45.15M 2015-10-08T15:52:32.581Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.834 34.697 1504.2657 16:54:45.37M 2015-10-08T15:52:32.781Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2664 16:54:45.56M 2015-10-08T15:52:32.986Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.834 34.697 1504.2666 16:54:45.75M 2015-10-08T15:52:33.191Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.704 1504.2749 16:54:45.95M 2015-10-08T15:52:33.386Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.840 34.703 1504.2720 16:54:46.17M 2015-10-08T15:52:33.597Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.839 34.703 1504.2706 16:54:46.37M 2015-10-08T15:52:33.796Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2601 16:54:46.57M 2015-10-08T15:52:34.001Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2595 16:54:46.77M 2015-10-08T15:52:34.201Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2595 16:54:46.97M 2015-10-08T15:52:34.406Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2596 16:54:47.19M 2015-10-08T15:52:34.611Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2605 16:54:47.39M 2015-10-08T15:52:34.811Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2604 16:54:47.58M 2015-10-08T15:52:35.016Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2601 16:54:47.78M 2015-10-08T15:52:35.221Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2596 16:54:48.00M 2015-10-08T15:52:35.421Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.833 34.700 1504.2578 16:54:48.20M 2015-10-08T15:52:35.626Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.834 34.700 1504.2587 16:54:48.40M 2015-10-08T15:52:35.831Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.834 34.701 1504.2592 16:54:48.60M 2015-10-08T15:52:36.026Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.831 34.698 1504.2551 16:54:48.80M 2015-10-08T15:52:36.236Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.830 34.698 1504.2531 16:54:49.02M 2015-10-08T15:52:36.436Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.829 34.697 1504.2520 16:54:49.22M 2015-10-08T15:52:36.641Z|I-OCEAN7-304-XXXX| 27.22 14.214 41.829 34.697 1504.2512 16:54:49.42M 2015-10-08T15:52:36.861Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.831 34.698 1504.2528 16:54:49.61M 2015-10-08T15:52:37.046Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.831 34.699 1504.2546 16:54:49.83M 2015-10-08T15:52:37.246Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.832 34.700 1504.2565 16:54:50.03M 2015-10-08T15:52:37.451Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.834 34.701 1504.2583 16:54:50.23M 2015-10-08T15:52:37.656Z|I-OCEAN7-304-XXXX| 27.27 14.215 41.835 34.701 1504.2600 16:54:50.43M 2015-10-08T15:52:37.856Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.836 34.702 1504.2610 16:54:50.63M 2015-10-08T15:52:38.061Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2622 16:54:50.83M 2015-10-08T15:52:38.261Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2634 16:54:51.05M 2015-10-08T15:52:38.474Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2639 16:54:51.25M 2015-10-08T15:52:38.674Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2634 16:54:51.45M 2015-10-08T15:52:38.871Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.702 1504.2625 16:54:51.64M 2015-10-08T15:52:39.076Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.836 34.701 1504.2620 16:54:51.84M 2015-10-08T15:52:39.277Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2622 16:54:52.06M 2015-10-08T15:52:39.481Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.834 34.700 1504.2616 16:54:52.26M 2015-10-08T15:52:39.681Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.700 1504.2609 16:54:52.46M 2015-10-08T15:52:39.891Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2610 16:54:52.66M 2015-10-08T15:52:40.091Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.835 34.701 1504.2614 16:54:52.86M 2015-10-08T15:52:40.296Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.702 1504.2615 16:54:53.08M 2015-10-08T15:52:40.496Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2635 16:54:53.28M 2015-10-08T15:52:40.701Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2637 16:54:53.48M 2015-10-08T15:52:40.906Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2638 16:54:53.67M 2015-10-08T15:52:41.106Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2633 16:54:53.87M 2015-10-08T15:52:41.326Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2635 16:54:54.09M 2015-10-08T15:52:41.517Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2633 16:54:54.31M 2015-10-08T15:52:41.716Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2626 16:54:54.49M 2015-10-08T15:52:41.921Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2626 16:54:54.69M 2015-10-08T15:52:42.154Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2629 16:54:54.89M 2015-10-08T15:52:42.321Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.710 1504.2732 16:54:55.11M 2015-10-08T15:52:42.554Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.711 1504.2747 16:54:55.30M 2015-10-08T15:52:42.731Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.847 34.711 1504.2761 16:54:55.50M 2015-10-08T15:52:42.936Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.848 34.712 1504.2772 16:54:55.70M 2015-10-08T15:52:43.181Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.848 34.712 1504.2772 16:54:55.90M 2015-10-08T15:52:43.341Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.848 34.711 1504.2775 16:54:56.17M 2015-10-08T15:52:43.541Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.848 34.711 1504.2771 16:54:56.32M 2015-10-08T15:52:43.746Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.847 34.711 1504.2766 16:54:56.52M 2015-10-08T15:52:43.946Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.846 34.710 1504.2751 16:54:56.72M 2015-10-08T15:52:44.146Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.845 34.709 1504.2736 16:54:56.92M 2015-10-08T15:52:44.356Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2720 16:54:57.13M 2015-10-08T15:52:44.594Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2708 16:54:57.34M 2015-10-08T15:52:44.761Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.705 1504.2689 16:54:57.53M 2015-10-08T15:52:44.993Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2673 16:54:57.73M 2015-10-08T15:52:45.166Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2695 16:54:57.93M 2015-10-08T15:52:45.371Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2698 16:54:58.15M 2015-10-08T15:52:45.571Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2689 16:54:58.35M 2015-10-08T15:52:45.791Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2692 16:54:58.55M 2015-10-08T15:52:45.981Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.707 1504.2699 16:54:58.77M 2015-10-08T15:52:46.181Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.843 34.707 1504.2697 16:54:58.95M 2015-10-08T15:52:46.381Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.843 34.708 1504.2692 16:54:59.16M 2015-10-08T15:52:46.594Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.842 34.708 1504.2688 16:54:59.36M 2015-10-08T15:52:46.791Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.842 34.707 1504.2693 16:54:59.57M 2015-10-08T15:52:46.991Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.705 1504.2677 16:54:59.76M 2015-10-08T15:52:47.197Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.704 1504.2656 16:54:59.96M 2015-10-08T15:52:47.397Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.839 34.704 1504.2661 16:55:00.18M 2015-10-08T15:52:47.606Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2667 16:55:00.38M 2015-10-08T15:52:47.807Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2668 16:55:00.58M 2015-10-08T15:52:48.007Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.702 1504.2664 16:55:00.78M 2015-10-08T15:52:48.212Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2662 16:55:01.00M 2015-10-08T15:52:48.412Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2667 16:55:01.20M 2015-10-08T15:52:48.621Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2664 16:55:01.39M 2015-10-08T15:52:48.821Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.701 1504.2655 16:55:01.59M 2015-10-08T15:52:49.021Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2666 16:55:01.79M 2015-10-08T15:52:49.226Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.702 1504.2670 16:55:02.01M 2015-10-08T15:52:49.431Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2689 16:55:02.21M 2015-10-08T15:52:49.631Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.704 1504.2712 16:55:02.41M 2015-10-08T15:52:49.837Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.841 34.705 1504.2726 16:55:02.61M 2015-10-08T15:52:50.037Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.841 34.705 1504.2722 16:55:02.81M 2015-10-08T15:52:50.257Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.841 34.705 1504.2715 16:55:03.03M 2015-10-08T15:52:50.447Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.705 1504.2698 16:55:03.24M 2015-10-08T15:52:50.647Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.840 34.705 1504.2692 16:55:03.42M 2015-10-08T15:52:50.873Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.840 34.705 1504.2686 16:55:03.62M 2015-10-08T15:52:51.057Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.705 1504.2671 16:55:03.82M 2015-10-08T15:52:51.252Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.840 34.705 1504.2668 16:55:04.04M 2015-10-08T15:52:51.462Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2664 16:55:04.24M 2015-10-08T15:52:51.662Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.705 1504.2667 16:55:04.44M 2015-10-08T15:52:51.867Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.839 34.705 1504.2664 16:55:04.64M 2015-10-08T15:52:52.067Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.838 34.704 1504.2659 16:55:04.84M 2015-10-08T15:52:52.272Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.838 34.704 1504.2655 16:55:05.06M 2015-10-08T15:52:52.478Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.837 34.703 1504.2644 16:55:05.26M 2015-10-08T15:52:52.677Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2622 16:55:05.46M 2015-10-08T15:52:52.882Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2672 16:55:05.65M 2015-10-08T15:52:53.082Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2657 16:55:05.85M 2015-10-08T15:52:53.287Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.699 1504.2656 16:55:06.07M 2015-10-08T15:52:53.487Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2666 16:55:06.27M 2015-10-08T15:52:53.692Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.699 1504.2671 16:55:06.47M 2015-10-08T15:52:53.897Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.835 34.699 1504.2670 16:55:06.67M 2015-10-08T15:52:54.102Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.835 34.699 1504.2664 16:55:06.87M 2015-10-08T15:52:54.302Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.835 34.698 1504.2670 16:55:07.09M 2015-10-08T15:52:54.507Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.834 34.697 1504.2651 16:55:07.29M 2015-10-08T15:52:54.722Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2640 16:55:07.49M 2015-10-08T15:52:54.912Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2642 16:55:07.70M 2015-10-08T15:52:55.112Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.698 1504.2639 16:55:07.88M 2015-10-08T15:52:55.317Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2644 16:55:08.10M 2015-10-08T15:52:55.522Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.835 34.700 1504.2649 16:55:08.30M 2015-10-08T15:52:55.722Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2644 16:55:08.50M 2015-10-08T15:52:55.927Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.700 1504.2648 16:55:08.70M 2015-10-08T15:52:56.132Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2644 16:55:08.90M 2015-10-08T15:52:56.332Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2649 16:55:09.12M 2015-10-08T15:52:56.532Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2651 16:55:09.32M 2015-10-08T15:52:56.737Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.702 1504.2646 16:55:09.51M 2015-10-08T15:52:56.942Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.837 34.702 1504.2655 16:55:09.71M 2015-10-08T15:52:57.154Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.837 34.702 1504.2650 16:55:09.91M 2015-10-08T15:52:57.347Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2648 16:55:10.13M 2015-10-08T15:52:57.552Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2653 16:55:10.33M 2015-10-08T15:52:57.752Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2656 16:55:10.53M 2015-10-08T15:52:57.957Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2653 16:55:10.73M 2015-10-08T15:52:58.162Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2655 16:55:10.93M 2015-10-08T15:52:58.362Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.702 1504.2662 16:55:11.14M 2015-10-08T15:52:58.567Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2661 16:55:11.34M 2015-10-08T15:52:58.772Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.703 1504.2656 16:55:11.54M 2015-10-08T15:52:58.972Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.838 34.704 1504.2664 16:55:11.74M 2015-10-08T15:52:59.192Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.839 34.704 1504.2667 16:55:11.94M 2015-10-08T15:52:59.377Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2660 16:55:12.18M 2015-10-08T15:52:59.577Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2660 16:55:12.36M 2015-10-08T15:52:59.782Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2672 16:55:12.56M 2015-10-08T15:52:59.987Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2676 16:55:12.76M 2015-10-08T15:53:00.192Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2677 16:55:12.95M 2015-10-08T15:53:00.392Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2677 16:55:13.18M 2015-10-08T15:53:00.597Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.704 1504.2679 16:55:13.37M 2015-10-08T15:53:00.802Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.704 1504.2686 16:55:13.57M 2015-10-08T15:53:01.002Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2686 16:55:13.77M 2015-10-08T15:53:01.207Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2682 16:55:13.97M 2015-10-08T15:53:01.407Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2665 16:55:14.19M 2015-10-08T15:53:01.612Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2661 16:55:14.39M 2015-10-08T15:53:01.817Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2671 16:55:14.59M 2015-10-08T15:53:02.017Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2672 16:55:14.79M 2015-10-08T15:53:02.222Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2656 16:55:15.01M 2015-10-08T15:53:02.422Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.701 1504.2643 16:55:15.20M 2015-10-08T15:53:02.627Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2642 16:55:15.40M 2015-10-08T15:53:02.832Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2566 16:55:15.60M 2015-10-08T15:53:03.032Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 16:55:15.80M 2015-10-08T15:53:03.237Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2556 16:55:16.02M 2015-10-08T15:53:03.482Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.694 1504.2560 16:55:16.22M 2015-10-08T15:53:03.662Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.694 1504.2560 16:55:16.46M 2015-10-08T15:53:03.842Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2563 16:55:16.64M 2015-10-08T15:53:04.047Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2566 16:55:16.81M 2015-10-08T15:53:04.252Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2570 16:55:17.03M 2015-10-08T15:53:04.457Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2574 16:55:17.23M 2015-10-08T15:53:04.657Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2579 16:55:17.43M 2015-10-08T15:53:04.857Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2587 16:55:17.63M 2015-10-08T15:53:05.062Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2593 16:55:17.83M 2015-10-08T15:53:05.267Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.829 34.694 1504.2596 16:55:18.05M 2015-10-08T15:53:05.472Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.695 1504.2596 16:55:18.25M 2015-10-08T15:53:05.674Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.695 1504.2600 16:55:18.45M 2015-10-08T15:53:05.877Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2606 16:55:18.64M 2015-10-08T15:53:06.077Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.695 1504.2600 16:55:18.85M 2015-10-08T15:53:06.282Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.831 34.696 1504.2604 16:55:19.07M 2015-10-08T15:53:06.482Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2609 16:55:19.26M 2015-10-08T15:53:06.687Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2620 16:55:19.46M 2015-10-08T15:53:06.892Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.832 34.696 1504.2621 16:55:19.66M 2015-10-08T15:53:07.092Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2623 16:55:19.86M 2015-10-08T15:53:07.297Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.697 1504.2628 16:55:20.08M 2015-10-08T15:53:07.497Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2629 16:55:20.28M 2015-10-08T15:53:07.702Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2632 16:55:20.48M 2015-10-08T15:53:07.907Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2634 16:55:20.68M 2015-10-08T15:53:08.128Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.696 1504.2628 16:55:20.88M 2015-10-08T15:53:08.312Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.831 34.695 1504.2621 16:55:21.11M 2015-10-08T15:53:08.512Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.831 34.695 1504.2616 16:55:21.29M 2015-10-08T15:53:08.717Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.830 34.694 1504.2612 16:55:21.49M 2015-10-08T15:53:08.922Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.830 34.694 1504.2614 16:55:21.69M 2015-10-08T15:53:09.154Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.830 34.694 1504.2621 16:55:21.89M 2015-10-08T15:53:09.322Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.695 1504.2616 16:55:22.11M 2015-10-08T15:53:09.527Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2625 16:55:22.31M 2015-10-08T15:53:09.732Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.694 1504.2623 16:55:22.51M 2015-10-08T15:53:09.937Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.831 34.695 1504.2622 16:55:22.71M 2015-10-08T15:53:10.137Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.832 34.695 1504.2637 16:55:22.91M 2015-10-08T15:53:10.342Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.696 1504.2633 16:55:23.13M 2015-10-08T15:53:10.542Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.832 34.696 1504.2637 16:55:23.33M 2015-10-08T15:53:10.748Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.696 1504.2620 16:55:23.52M 2015-10-08T15:53:10.948Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.831 34.696 1504.2609 16:55:23.72M 2015-10-08T15:53:11.152Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2595 16:55:23.92M 2015-10-08T15:53:11.357Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2589 16:55:24.14M 2015-10-08T15:53:11.558Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2582 16:55:24.34M 2015-10-08T15:53:11.763Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.696 1504.2573 16:55:24.54M 2015-10-08T15:53:11.967Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2560 16:55:24.74M 2015-10-08T15:53:12.167Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.829 34.696 1504.2542 16:55:24.94M 2015-10-08T15:53:12.367Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2545 16:55:25.16M 2015-10-08T15:53:12.593Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.828 34.695 1504.2534 16:55:25.35M 2015-10-08T15:53:12.778Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.828 34.695 1504.2526 16:55:25.57M 2015-10-08T15:53:12.983Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.694 1504.2516 16:55:25.75M 2015-10-08T15:53:13.187Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.827 34.694 1504.2510 16:55:25.95M 2015-10-08T15:53:13.388Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.827 34.694 1504.2500 16:55:26.17M 2015-10-08T15:53:13.638Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.827 34.694 1504.2506 16:55:26.37M 2015-10-08T15:53:13.793Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.694 1504.2511 16:55:26.61M 2015-10-08T15:53:13.998Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.827 34.693 1504.2524 16:55:26.77M 2015-10-08T15:53:14.198Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.828 34.694 1504.2538 16:55:26.97M 2015-10-08T15:53:14.403Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.694 1504.2550 16:55:27.18M 2015-10-08T15:53:14.603Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.694 1504.2561 16:55:27.38M 2015-10-08T15:53:14.808Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2573 16:55:27.58M 2015-10-08T15:53:15.008Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.830 34.695 1504.2584 16:55:27.78M 2015-10-08T15:53:15.213Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.695 1504.2596 16:55:28.00M 2015-10-08T15:53:15.418Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.830 34.695 1504.2595 16:55:28.20M 2015-10-08T15:53:15.634Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.695 1504.2594 16:55:28.40M 2015-10-08T15:53:15.823Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2603 16:55:28.60M 2015-10-08T15:53:16.023Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2600 16:55:28.80M 2015-10-08T15:53:16.233Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2603 16:55:29.01M 2015-10-08T15:53:16.428Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.696 1504.2598 16:55:29.22M 2015-10-08T15:53:16.638Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2595 16:55:29.41M 2015-10-08T15:53:16.839Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.697 1504.2596 16:55:29.61M 2015-10-08T15:53:17.063Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2590 16:55:29.81M 2015-10-08T15:53:17.248Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2585 16:55:30.05M 2015-10-08T15:53:17.448Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2642 16:55:30.23M 2015-10-08T15:53:17.674Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.832 34.695 1504.2642 16:55:30.43M 2015-10-08T15:53:17.853Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.831 34.695 1504.2625 16:55:30.62M 2015-10-08T15:53:18.058Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2614 16:55:30.82M 2015-10-08T15:53:18.258Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2605 16:55:31.04M 2015-10-08T15:53:18.463Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2601 16:55:31.24M 2015-10-08T15:53:18.883Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2594 16:55:31.44M 2015-10-08T15:53:18.883Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2588 16:55:31.73M 2015-10-08T15:53:19.083Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2571 16:55:31.85M 2015-10-08T15:53:19.288Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2573 16:55:32.07M 2015-10-08T15:53:19.514Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2578 16:55:32.27M 2015-10-08T15:53:19.693Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2578 16:55:32.47M 2015-10-08T15:53:19.893Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2573 16:55:32.67M 2015-10-08T15:53:20.098Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2571 16:55:32.87M 2015-10-08T15:53:20.303Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2570 16:55:33.09M 2015-10-08T15:53:20.503Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.697 1504.2576 16:55:33.29M 2015-10-08T15:53:20.708Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2576 16:55:33.48M 2015-10-08T15:53:20.914Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2587 16:55:33.68M 2015-10-08T15:53:21.114Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2589 16:55:33.88M 2015-10-08T15:53:21.318Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2582 16:55:34.10M 2015-10-08T15:53:21.538Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2579 16:55:34.30M 2015-10-08T15:53:21.723Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2583 16:55:34.52M 2015-10-08T15:53:21.928Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.697 1504.2588 16:55:34.70M 2015-10-08T15:53:22.128Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.696 1504.2579 16:55:34.90M 2015-10-08T15:53:22.333Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2582 16:55:35.12M 2015-10-08T15:53:22.538Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2582 16:55:35.31M 2015-10-08T15:53:22.738Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.831 34.696 1504.2588 16:55:35.51M 2015-10-08T15:53:22.943Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2581 16:55:35.71M 2015-10-08T15:53:23.148Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.697 1504.2593 16:55:35.91M 2015-10-08T15:53:23.343Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2584 16:55:36.13M 2015-10-08T15:53:23.553Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2584 16:55:36.33M 2015-10-08T15:53:23.753Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.831 34.697 1504.2585 16:55:36.53M 2015-10-08T15:53:23.953Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2579 16:55:36.73M 2015-10-08T15:53:24.158Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2578 16:55:36.93M 2015-10-08T15:53:24.363Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2583 16:55:37.15M 2015-10-08T15:53:24.568Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.831 34.696 1504.2585 16:55:37.34M 2015-10-08T15:53:24.768Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.831 34.696 1504.2594 16:55:37.54M 2015-10-08T15:53:24.968Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.831 34.697 1504.2593 16:55:37.74M 2015-10-08T15:53:25.173Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.832 34.697 1504.2600 16:55:37.94M 2015-10-08T15:53:25.378Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2603 16:55:38.16M 2015-10-08T15:53:25.623Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2600 16:55:38.36M 2015-10-08T15:53:25.783Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2599 16:55:38.60M 2015-10-08T15:53:26.003Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.697 1504.2594 16:55:38.76M 2015-10-08T15:53:26.188Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.696 1504.2604 16:55:38.97M 2015-10-08T15:53:26.393Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2598 16:55:39.18M 2015-10-08T15:53:26.598Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2593 16:55:39.37M 2015-10-08T15:53:26.798Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 16:55:39.57M 2015-10-08T15:53:27.003Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.833 34.698 1504.2587 16:55:39.77M 2015-10-08T15:53:27.203Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.698 1504.2589 16:55:39.97M 2015-10-08T15:53:27.408Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.698 1504.2584 16:55:40.19M 2015-10-08T15:53:27.608Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2579 16:55:40.39M 2015-10-08T15:53:27.813Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.697 1504.2573 16:55:40.59M 2015-10-08T15:53:28.018Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2566 16:55:40.79M 2015-10-08T15:53:28.218Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2565 16:55:41.01M 2015-10-08T15:53:28.423Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2563 16:55:41.20M 2015-10-08T15:53:28.623Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2566 16:55:41.40M 2015-10-08T15:53:28.828Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.832 34.698 1504.2570 16:55:41.60M 2015-10-08T15:53:29.033Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2572 16:55:41.80M 2015-10-08T15:53:29.233Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.699 1504.2583 16:55:42.02M 2015-10-08T15:53:29.438Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2600 16:55:42.22M 2015-10-08T15:53:29.638Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2620 16:55:42.42M 2015-10-08T15:53:29.843Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2639 16:55:42.62M 2015-10-08T15:53:30.043Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.701 1504.2644 16:55:42.81M 2015-10-08T15:53:30.248Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2651 16:55:43.03M 2015-10-08T15:53:30.468Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2659 16:55:43.23M 2015-10-08T15:53:30.653Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2668 16:55:43.45M 2015-10-08T15:53:30.858Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2672 16:55:43.63M 2015-10-08T15:53:31.063Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2679 16:55:43.83M 2015-10-08T15:53:31.263Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.839 34.704 1504.2687 16:55:44.05M 2015-10-08T15:53:31.474Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.703 1504.2677 16:55:44.25M 2015-10-08T15:53:31.673Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.704 1504.2677 16:55:44.45M 2015-10-08T15:53:31.873Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.703 1504.2684 16:55:44.65M 2015-10-08T15:53:32.078Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.704 1504.2686 16:55:44.84M 2015-10-08T15:53:32.278Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.839 34.703 1504.2678 16:55:45.06M 2015-10-08T15:53:32.483Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2673 16:55:45.26M 2015-10-08T15:53:32.688Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2672 16:55:45.46M 2015-10-08T15:53:32.888Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.838 34.703 1504.2667 16:55:45.66M 2015-10-08T15:53:33.093Z|I-OCEAN7-304-XXXX| 27.32 14.217 41.838 34.703 1504.2675 16:55:45.86M 2015-10-08T15:53:33.293Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.837 34.702 1504.2665 16:55:46.08M 2015-10-08T15:53:33.498Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.702 1504.2665 16:55:46.28M 2015-10-08T15:53:33.698Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.837 34.701 1504.2665 16:55:46.48M 2015-10-08T15:53:33.903Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2661 16:55:46.67M 2015-10-08T15:53:34.108Z|I-OCEAN7-304-XXXX| 27.29 14.217 41.836 34.701 1504.2654 16:55:46.87M 2015-10-08T15:53:34.309Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.836 34.702 1504.2653 16:55:47.09M 2015-10-08T15:53:34.514Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2645 16:55:47.29M 2015-10-08T15:53:34.714Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2650 16:55:47.49M 2015-10-08T15:53:34.939Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2651 16:55:47.69M 2015-10-08T15:53:35.124Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2653 16:55:47.91M 2015-10-08T15:53:35.324Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2659 16:55:48.11M 2015-10-08T15:53:35.528Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.702 1504.2659 16:55:48.31M 2015-10-08T15:53:35.733Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.702 1504.2660 16:55:48.51M 2015-10-08T15:53:35.938Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2653 16:55:48.71M 2015-10-08T15:53:36.139Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.702 1504.2661 16:55:48.91M 2015-10-08T15:53:36.343Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2650 16:55:49.13M 2015-10-08T15:53:36.544Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.702 1504.2660 16:55:49.33M 2015-10-08T15:53:36.749Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2660 16:55:49.52M 2015-10-08T15:53:36.949Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2654 16:55:49.72M 2015-10-08T15:53:37.154Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2659 16:55:49.92M 2015-10-08T15:53:37.354Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2655 16:55:50.14M 2015-10-08T15:53:37.559Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.702 1504.2664 16:55:50.34M 2015-10-08T15:53:37.794Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2656 16:55:50.54M 2015-10-08T15:53:37.964Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2646 16:55:50.73M 2015-10-08T15:53:38.169Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2629 16:55:50.94M 2015-10-08T15:53:38.369Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2622 16:55:51.15M 2015-10-08T15:53:38.574Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2620 16:55:51.35M 2015-10-08T15:53:38.779Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2614 16:55:51.55M 2015-10-08T15:53:38.979Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.701 1504.2611 16:55:51.75M 2015-10-08T15:53:39.184Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.701 1504.2612 16:55:51.95M 2015-10-08T15:53:39.404Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2625 16:55:52.17M 2015-10-08T15:53:39.589Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2631 16:55:52.39M 2015-10-08T15:53:39.794Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2626 16:55:52.57M 2015-10-08T15:53:40.000Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2618 16:55:52.77M 2015-10-08T15:53:40.235Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2623 16:55:52.97M 2015-10-08T15:53:40.434Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.836 34.701 1504.2629 16:55:53.19M 2015-10-08T15:53:40.604Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.701 1504.2633 16:55:53.38M 2015-10-08T15:53:40.809Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.840 34.706 1504.2688 16:55:53.58M 2015-10-08T15:53:41.009Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.839 34.705 1504.2675 16:55:53.78M 2015-10-08T15:53:41.214Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2673 16:55:54.00M 2015-10-08T15:53:41.419Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2664 16:55:54.20M 2015-10-08T15:53:41.619Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2666 16:55:54.40M 2015-10-08T15:53:41.819Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2670 16:55:54.60M 2015-10-08T15:53:42.034Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.703 1504.2687 16:55:54.80M 2015-10-08T15:53:42.229Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.839 34.703 1504.2700 16:55:55.02M 2015-10-08T15:53:42.434Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.839 34.704 1504.2673 16:55:55.21M 2015-10-08T15:53:42.634Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.839 34.704 1504.2672 16:55:55.41M 2015-10-08T15:53:42.834Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.704 1504.2664 16:55:55.61M 2015-10-08T15:53:43.039Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.838 34.703 1504.2662 16:55:55.81M 2015-10-08T15:53:43.244Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.838 34.703 1504.2653 16:55:56.03M 2015-10-08T15:53:43.444Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2648 16:55:56.23M 2015-10-08T15:53:43.649Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.703 1504.2642 16:55:56.43M 2015-10-08T15:53:43.869Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.703 1504.2635 16:55:56.63M 2015-10-08T15:53:44.054Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2632 16:55:56.84M 2015-10-08T15:53:44.274Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2633 16:55:57.04M 2015-10-08T15:53:44.464Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2633 16:55:57.24M 2015-10-08T15:53:44.664Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.704 1504.2627 16:55:57.44M 2015-10-08T15:53:44.869Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.838 34.705 1504.2631 16:55:57.64M 2015-10-08T15:53:45.069Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.705 1504.2635 16:55:57.84M 2015-10-08T15:53:45.274Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2640 16:55:58.06M 2015-10-08T15:53:45.479Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2632 16:55:58.26M 2015-10-08T15:53:45.679Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.704 1504.2623 16:55:58.46M 2015-10-08T15:53:45.929Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.704 1504.2623 16:55:58.66M 2015-10-08T15:53:46.084Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.703 1504.2629 16:55:58.90M 2015-10-08T15:53:46.289Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2631 16:55:59.07M 2015-10-08T15:53:46.489Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2628 16:55:59.27M 2015-10-08T15:53:46.694Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2621 16:55:59.47M 2015-10-08T15:53:46.899Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2614 16:55:59.67M 2015-10-08T15:53:47.099Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2621 16:55:59.87M 2015-10-08T15:53:47.304Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.701 1504.2623 16:56:00.09M 2015-10-08T15:53:47.514Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.701 1504.2623 16:56:00.29M 2015-10-08T15:53:47.714Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2623 16:56:00.48M 2015-10-08T15:53:47.914Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2626 16:56:00.69M 2015-10-08T15:53:48.114Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2616 16:56:00.89M 2015-10-08T15:53:48.334Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2614 16:56:01.10M 2015-10-08T15:53:48.524Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2611 16:56:01.32M 2015-10-08T15:53:48.724Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.699 1504.2607 16:56:01.50M 2015-10-08T15:53:48.929Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.699 1504.2604 16:56:01.70M 2015-10-08T15:53:49.129Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2609 16:56:01.90M 2015-10-08T15:53:49.334Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2606 16:56:02.12M 2015-10-08T15:53:49.554Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2606 16:56:02.32M 2015-10-08T15:53:49.739Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2610 16:56:02.52M 2015-10-08T15:53:49.944Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.701 1504.2615 16:56:02.72M 2015-10-08T15:53:50.149Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.836 34.701 1504.2616 16:56:02.92M 2015-10-08T15:53:50.349Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.836 34.702 1504.2625 16:56:03.14M 2015-10-08T15:53:50.549Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.837 34.703 1504.2633 16:56:03.33M 2015-10-08T15:53:50.754Z|I-OCEAN7-304-XXXX| 27.28 14.216 41.838 34.704 1504.2653 16:56:03.53M 2015-10-08T15:53:51.004Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.839 34.704 1504.2657 16:56:03.73M 2015-10-08T15:53:51.164Z|I-OCEAN7-304-XXXX| 27.27 14.216 41.839 34.704 1504.2678 16:56:04.00M 2015-10-08T15:53:51.364Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.839 34.704 1504.2678 16:56:04.15M 2015-10-08T15:53:51.564Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2687 16:56:04.35M 2015-10-08T15:53:51.769Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.840 34.705 1504.2688 16:56:04.55M 2015-10-08T15:53:51.974Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.841 34.706 1504.2697 16:56:04.74M 2015-10-08T15:53:52.179Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.706 1504.2698 16:56:04.94M 2015-10-08T15:53:52.379Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.842 34.707 1504.2706 16:56:05.17M 2015-10-08T15:53:52.584Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.843 34.707 1504.2719 16:56:05.36M 2015-10-08T15:53:52.804Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.843 34.707 1504.2728 16:56:05.56M 2015-10-08T15:53:52.989Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.844 34.708 1504.2737 16:56:05.78M 2015-10-08T15:53:53.189Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.844 34.708 1504.2737 16:56:05.96M 2015-10-08T15:53:53.394Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.845 34.708 1504.2744 16:56:06.18M 2015-10-08T15:53:53.599Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2740 16:56:06.38M 2015-10-08T15:53:53.799Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2742 16:56:06.58M 2015-10-08T15:53:53.999Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2739 16:56:06.78M 2015-10-08T15:53:54.209Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2727 16:56:06.97M 2015-10-08T15:53:54.410Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.844 34.709 1504.2725 16:56:07.19M 2015-10-08T15:53:54.614Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2720 16:56:07.39M 2015-10-08T15:53:54.814Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.844 34.708 1504.2722 16:56:07.59M 2015-10-08T15:53:55.019Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.843 34.708 1504.2712 16:56:07.79M 2015-10-08T15:53:55.219Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.843 34.707 1504.2706 16:56:08.01M 2015-10-08T15:53:55.424Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2700 16:56:08.21M 2015-10-08T15:53:55.624Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2688 16:56:08.41M 2015-10-08T15:53:55.829Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2693 16:56:08.60M 2015-10-08T15:53:56.029Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.707 1504.2703 16:56:08.81M 2015-10-08T15:53:56.234Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2706 16:56:09.02M 2015-10-08T15:53:56.439Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2705 16:56:09.22M 2015-10-08T15:53:56.639Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.706 1504.2705 16:56:09.42M 2015-10-08T15:53:56.844Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2705 16:56:09.62M 2015-10-08T15:53:57.049Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.843 34.707 1504.2714 16:56:09.82M 2015-10-08T15:53:57.269Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.844 34.708 1504.2727 16:56:10.04M 2015-10-08T15:53:57.455Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.844 34.708 1504.2734 16:56:10.25M 2015-10-08T15:53:57.660Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.844 34.708 1504.2743 16:56:10.44M 2015-10-08T15:53:57.865Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.845 34.709 1504.2754 16:56:10.64M 2015-10-08T15:53:58.065Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.846 34.710 1504.2756 16:56:10.84M 2015-10-08T15:53:58.270Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.846 34.710 1504.2751 16:56:11.05M 2015-10-08T15:53:58.469Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.847 34.711 1504.2755 16:56:11.25M 2015-10-08T15:53:58.675Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.711 1504.2761 16:56:11.45M 2015-10-08T15:53:58.875Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.711 1504.2754 16:56:11.65M 2015-10-08T15:53:59.080Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.710 1504.2753 16:56:11.85M 2015-10-08T15:53:59.285Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.846 34.710 1504.2745 16:56:12.07M 2015-10-08T15:53:59.479Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.711 1504.2743 16:56:12.27M 2015-10-08T15:53:59.685Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.846 34.711 1504.2743 16:56:12.46M 2015-10-08T15:53:59.890Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.846 34.711 1504.2737 16:56:12.66M 2015-10-08T15:54:00.095Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.846 34.712 1504.2728 16:56:12.86M 2015-10-08T15:54:00.300Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.846 34.712 1504.2717 16:56:13.08M 2015-10-08T15:54:00.500Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.846 34.712 1504.2709 16:56:13.28M 2015-10-08T15:54:00.700Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.846 34.712 1504.2704 16:56:13.48M 2015-10-08T15:54:00.905Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.846 34.712 1504.2704 16:56:13.68M 2015-10-08T15:54:01.110Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.846 34.711 1504.2714 16:56:13.88M 2015-10-08T15:54:01.315Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.846 34.711 1504.2727 16:56:14.10M 2015-10-08T15:54:01.515Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.846 34.711 1504.2729 16:56:14.30M 2015-10-08T15:54:01.735Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.846 34.711 1504.2726 16:56:14.50M 2015-10-08T15:54:01.936Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.845 34.710 1504.2731 16:56:14.71M 2015-10-08T15:54:02.125Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.845 34.710 1504.2736 16:56:14.89M 2015-10-08T15:54:02.330Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.845 34.710 1504.2740 16:56:15.11M 2015-10-08T15:54:02.530Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.710 1504.2753 16:56:15.31M 2015-10-08T15:54:02.735Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.845 34.709 1504.2756 16:56:15.51M 2015-10-08T15:54:02.940Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.845 34.709 1504.2759 16:56:15.71M 2015-10-08T15:54:03.140Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.845 34.709 1504.2753 16:56:15.91M 2015-10-08T15:54:03.345Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.845 34.708 1504.2753 16:56:16.13M 2015-10-08T15:54:03.545Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.845 34.708 1504.2761 16:56:16.33M 2015-10-08T15:54:03.750Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.844 34.707 1504.2767 16:56:16.53M 2015-10-08T15:54:03.950Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.844 34.707 1504.2759 16:56:16.72M 2015-10-08T15:54:04.155Z|I-OCEAN7-304-XXXX| 27.24 14.218 41.843 34.706 1504.2753 16:56:16.92M 2015-10-08T15:54:04.360Z|I-OCEAN7-304-XXXX| 27.26 14.218 41.843 34.706 1504.2747 16:56:17.14M 2015-10-08T15:54:04.560Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.842 34.706 1504.2726 16:56:17.34M 2015-10-08T15:54:04.765Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.706 1504.2717 16:56:17.54M 2015-10-08T15:54:04.970Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.842 34.706 1504.2720 16:56:17.74M 2015-10-08T15:54:05.170Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.843 34.707 1504.2731 16:56:17.94M 2015-10-08T15:54:05.375Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.703 1504.2684 16:56:18.16M 2015-10-08T15:54:05.575Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2678 16:56:18.36M 2015-10-08T15:54:05.780Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.703 1504.2679 16:56:18.56M 2015-10-08T15:54:05.980Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2681 16:56:18.75M 2015-10-08T15:54:06.205Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2686 16:56:18.95M 2015-10-08T15:54:06.390Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2695 16:56:19.19M 2015-10-08T15:54:06.590Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2656 16:56:19.37M 2015-10-08T15:54:06.795Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2656 16:56:19.57M 2015-10-08T15:54:07.000Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2667 16:56:19.77M 2015-10-08T15:54:07.200Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.836 34.699 1504.2668 16:56:19.97M 2015-10-08T15:54:07.405Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.836 34.700 1504.2670 16:56:20.19M 2015-10-08T15:54:07.605Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2667 16:56:20.39M 2015-10-08T15:54:07.810Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2670 16:56:20.59M 2015-10-08T15:54:08.015Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.700 1504.2673 16:56:20.78M 2015-10-08T15:54:08.215Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2689 16:56:21.00M 2015-10-08T15:54:08.420Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.702 1504.2706 16:56:21.20M 2015-10-08T15:54:08.620Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.703 1504.2716 16:56:21.40M 2015-10-08T15:54:08.825Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.703 1504.2709 16:56:21.60M 2015-10-08T15:54:09.025Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.840 34.704 1504.2709 16:56:21.80M 2015-10-08T15:54:09.230Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.841 34.705 1504.2714 16:56:22.02M 2015-10-08T15:54:09.474Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.706 1504.2721 16:56:22.22M 2015-10-08T15:54:09.638Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.843 34.707 1504.2731 16:56:22.42M 2015-10-08T15:54:09.840Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.843 34.707 1504.2733 16:56:22.62M 2015-10-08T15:54:10.040Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.843 34.707 1504.2736 16:56:22.81M 2015-10-08T15:54:10.245Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.843 34.707 1504.2738 16:56:23.03M 2015-10-08T15:54:10.450Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.843 34.707 1504.2739 16:56:23.23M 2015-10-08T15:54:10.670Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.843 34.706 1504.2745 16:56:23.43M 2015-10-08T15:54:10.855Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.843 34.706 1504.2751 16:56:23.65M 2015-10-08T15:54:11.055Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.843 34.706 1504.2742 16:56:23.83M 2015-10-08T15:54:11.260Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.705 1504.2728 16:56:24.05M 2015-10-08T15:54:11.465Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.841 34.705 1504.2721 16:56:24.25M 2015-10-08T15:54:11.670Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.705 1504.2720 16:56:24.45M 2015-10-08T15:54:11.870Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.842 34.705 1504.2736 16:56:24.65M 2015-10-08T15:54:12.075Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.842 34.705 1504.2734 16:56:24.84M 2015-10-08T15:54:12.277Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2725 16:56:25.06M 2015-10-08T15:54:12.480Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.704 1504.2720 16:56:25.26M 2015-10-08T15:54:12.685Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.704 1504.2710 16:56:25.46M 2015-10-08T15:54:12.885Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.840 34.704 1504.2710 16:56:25.66M 2015-10-08T15:54:13.090Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.840 34.704 1504.2705 16:56:25.86M 2015-10-08T15:54:13.290Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.840 34.704 1504.2705 16:56:26.08M 2015-10-08T15:54:13.495Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2694 16:56:26.28M 2015-10-08T15:54:13.695Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2683 16:56:26.48M 2015-10-08T15:54:13.900Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2675 16:56:26.67M 2015-10-08T15:54:14.100Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2666 16:56:26.87M 2015-10-08T15:54:14.305Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2668 16:56:27.09M 2015-10-08T15:54:14.510Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2666 16:56:27.29M 2015-10-08T15:54:14.710Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.706 1504.2670 16:56:27.49M 2015-10-08T15:54:14.918Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.706 1504.2659 16:56:27.69M 2015-10-08T15:54:15.135Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.840 34.706 1504.2650 16:56:27.89M 2015-10-08T15:54:15.320Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.840 34.706 1504.2648 16:56:28.12M 2015-10-08T15:54:15.525Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.840 34.707 1504.2640 16:56:28.31M 2015-10-08T15:54:15.730Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.841 34.707 1504.2657 16:56:28.51M 2015-10-08T15:54:15.954Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.842 34.708 1504.2666 16:56:28.71M 2015-10-08T15:54:16.130Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.843 34.709 1504.2676 16:56:28.90M 2015-10-08T15:54:16.380Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.843 34.709 1504.2676 16:56:29.12M 2015-10-08T15:54:16.540Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.844 34.710 1504.2684 16:56:29.37M 2015-10-08T15:54:16.745Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.847 34.712 1504.2716 16:56:29.52M 2015-10-08T15:54:16.945Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.850 34.715 1504.2754 16:56:29.72M 2015-10-08T15:54:17.150Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.848 34.713 1504.2739 16:56:29.92M 2015-10-08T15:54:17.356Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.847 34.713 1504.2736 16:56:30.14M 2015-10-08T15:54:17.558Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2621 16:56:30.34M 2015-10-08T15:54:17.757Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2621 16:56:30.53M 2015-10-08T15:54:17.960Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2627 16:56:30.73M 2015-10-08T15:54:18.165Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2637 16:56:30.93M 2015-10-08T15:54:18.370Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2631 16:56:31.15M 2015-10-08T15:54:18.570Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2638 16:56:31.35M 2015-10-08T15:54:18.775Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2648 16:56:31.55M 2015-10-08T15:54:18.975Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2642 16:56:31.75M 2015-10-08T15:54:19.180Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2651 16:56:31.95M 2015-10-08T15:54:19.380Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2662 16:56:32.17M 2015-10-08T15:54:19.600Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2675 16:56:32.37M 2015-10-08T15:54:19.790Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2684 16:56:32.58M 2015-10-08T15:54:19.990Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2699 16:56:32.76M 2015-10-08T15:54:20.190Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.841 34.704 1504.2717 16:56:32.96M 2015-10-08T15:54:20.396Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.841 34.705 1504.2719 16:56:33.18M 2015-10-08T15:54:20.595Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.842 34.706 1504.2729 16:56:33.38M 2015-10-08T15:54:20.805Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.842 34.706 1504.2728 16:56:33.58M 2015-10-08T15:54:21.005Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.843 34.707 1504.2736 16:56:33.78M 2015-10-08T15:54:21.205Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2728 16:56:34.00M 2015-10-08T15:54:21.411Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2726 16:56:34.20M 2015-10-08T15:54:21.616Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2717 16:56:34.40M 2015-10-08T15:54:21.821Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.842 34.706 1504.2710 16:56:34.60M 2015-10-08T15:54:22.021Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.842 34.707 1504.2720 16:56:34.79M 2015-10-08T15:54:22.225Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.707 1504.2723 16:56:35.01M 2015-10-08T15:54:22.426Z|I-OCEAN7-304-XXXX| 27.27 14.217 41.842 34.706 1504.2725 16:56:35.21M 2015-10-08T15:54:22.631Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.842 34.706 1504.2720 16:56:35.41M 2015-10-08T15:54:22.839Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.842 34.706 1504.2721 16:56:35.61M 2015-10-08T15:54:23.036Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.841 34.706 1504.2708 16:56:35.81M 2015-10-08T15:54:23.241Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.841 34.706 1504.2695 16:56:36.03M 2015-10-08T15:54:23.441Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.842 34.707 1504.2699 16:56:36.23M 2015-10-08T15:54:23.646Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.842 34.707 1504.2699 16:56:36.43M 2015-10-08T15:54:23.851Z|I-OCEAN7-304-XXXX| 27.26 14.216 41.842 34.707 1504.2700 16:56:36.62M 2015-10-08T15:54:24.066Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.841 34.707 1504.2693 16:56:36.82M 2015-10-08T15:54:24.256Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.841 34.706 1504.2689 16:56:37.06M 2015-10-08T15:54:24.461Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.841 34.706 1504.2681 16:56:37.24M 2015-10-08T15:54:24.661Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.706 1504.2676 16:56:37.44M 2015-10-08T15:54:24.866Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2678 16:56:37.64M 2015-10-08T15:54:25.066Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.840 34.705 1504.2675 16:56:37.84M 2015-10-08T15:54:25.271Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2671 16:56:38.06M 2015-10-08T15:54:25.478Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.840 34.705 1504.2671 16:56:38.26M 2015-10-08T15:54:25.676Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2655 16:56:38.46M 2015-10-08T15:54:25.881Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2642 16:56:38.66M 2015-10-08T15:54:26.081Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.703 1504.2632 16:56:38.86M 2015-10-08T15:54:26.286Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2633 16:56:39.07M 2015-10-08T15:54:26.491Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2627 16:56:39.27M 2015-10-08T15:54:26.691Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.701 1504.2620 16:56:39.47M 2015-10-08T15:54:26.896Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2612 16:56:39.67M 2015-10-08T15:54:27.096Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2603 16:56:39.87M 2015-10-08T15:54:27.301Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2601 16:56:40.09M 2015-10-08T15:54:27.501Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.700 1504.2605 16:56:40.29M 2015-10-08T15:54:27.706Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2607 16:56:40.48M 2015-10-08T15:54:27.911Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2596 16:56:40.69M 2015-10-08T15:54:28.118Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2594 16:56:40.88M 2015-10-08T15:54:28.317Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2589 16:56:41.10M 2015-10-08T15:54:28.536Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2574 16:56:41.30M 2015-10-08T15:54:28.721Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2568 16:56:41.52M 2015-10-08T15:54:28.954Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2554 16:56:41.70M 2015-10-08T15:54:29.131Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.697 1504.2549 16:56:41.90M 2015-10-08T15:54:29.331Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2549 16:56:42.12M 2015-10-08T15:54:29.531Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.830 34.696 1504.2550 16:56:42.32M 2015-10-08T15:54:29.741Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2540 16:56:42.51M 2015-10-08T15:54:29.941Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.824 34.691 1504.2490 16:56:42.72M 2015-10-08T15:54:30.141Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.824 34.691 1504.2490 16:56:42.91M 2015-10-08T15:54:30.346Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.824 34.691 1504.2487 16:56:43.13M 2015-10-08T15:54:30.551Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.692 1504.2493 16:56:43.33M 2015-10-08T15:54:30.751Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.825 34.692 1504.2498 16:56:43.53M 2015-10-08T15:54:30.957Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.826 34.693 1504.2502 16:56:43.73M 2015-10-08T15:54:31.161Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.826 34.693 1504.2494 16:56:43.93M 2015-10-08T15:54:31.361Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.826 34.693 1504.2504 16:56:44.15M 2015-10-08T15:54:31.566Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.827 34.694 1504.2512 16:56:44.35M 2015-10-08T15:54:31.766Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.828 34.695 1504.2522 16:56:44.54M 2015-10-08T15:54:31.994Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.829 34.695 1504.2543 16:56:44.74M 2015-10-08T15:54:32.171Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.829 34.696 1504.2559 16:56:44.94M 2015-10-08T15:54:32.376Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.830 34.696 1504.2565 16:56:45.16M 2015-10-08T15:54:32.581Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.831 34.697 1504.2576 16:56:45.36M 2015-10-08T15:54:32.781Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2584 16:56:45.56M 2015-10-08T15:54:33.001Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.833 34.699 1504.2600 16:56:45.76M 2015-10-08T15:54:33.186Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2603 16:56:45.97M 2015-10-08T15:54:33.391Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2606 16:56:46.18M 2015-10-08T15:54:33.597Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2634 16:56:46.38M 2015-10-08T15:54:33.796Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.699 1504.2640 16:56:46.57M 2015-10-08T15:54:34.001Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.699 1504.2649 16:56:46.77M 2015-10-08T15:54:34.201Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2648 16:56:46.97M 2015-10-08T15:54:34.406Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.699 1504.2644 16:56:47.19M 2015-10-08T15:54:34.606Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.699 1504.2644 16:56:47.39M 2015-10-08T15:54:34.811Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.835 34.700 1504.2650 16:56:47.59M 2015-10-08T15:54:35.016Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.835 34.700 1504.2654 16:56:47.79M 2015-10-08T15:54:35.221Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.835 34.700 1504.2657 16:56:48.01M 2015-10-08T15:54:35.421Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.836 34.700 1504.2650 16:56:48.21M 2015-10-08T15:54:35.626Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.700 1504.2642 16:56:48.41M 2015-10-08T15:54:35.826Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.700 1504.2648 16:56:48.60M 2015-10-08T15:54:36.031Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2639 16:56:48.80M 2015-10-08T15:54:36.231Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2633 16:56:49.02M 2015-10-08T15:54:36.431Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2632 16:56:49.22M 2015-10-08T15:54:36.637Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.701 1504.2625 16:56:49.42M 2015-10-08T15:54:36.841Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2621 16:56:49.62M 2015-10-08T15:54:37.046Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.701 1504.2618 16:56:49.82M 2015-10-08T15:54:37.246Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2614 16:56:50.04M 2015-10-08T15:54:37.466Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2622 16:56:50.24M 2015-10-08T15:54:37.656Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2620 16:56:50.45M 2015-10-08T15:54:37.856Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.701 1504.2620 16:56:50.63M 2015-10-08T15:54:38.061Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2631 16:56:50.83M 2015-10-08T15:54:38.261Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2649 16:56:51.05M 2015-10-08T15:54:38.466Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2645 16:56:51.25M 2015-10-08T15:54:38.671Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2639 16:56:51.45M 2015-10-08T15:54:38.871Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.698 1504.2625 16:56:51.65M 2015-10-08T15:54:39.076Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.697 1504.2625 16:56:51.85M 2015-10-08T15:54:39.281Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2627 16:56:52.07M 2015-10-08T15:54:39.481Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2622 16:56:52.27M 2015-10-08T15:54:39.686Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.831 34.695 1504.2622 16:56:52.47M 2015-10-08T15:54:39.886Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.830 34.694 1504.2615 16:56:52.66M 2015-10-08T15:54:40.091Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.693 1504.2610 16:56:52.86M 2015-10-08T15:54:40.296Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.829 34.692 1504.2606 16:56:53.08M 2015-10-08T15:54:40.496Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.828 34.692 1504.2606 16:56:53.28M 2015-10-08T15:54:40.701Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.828 34.691 1504.2603 16:56:53.48M 2015-10-08T15:54:40.914Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.827 34.691 1504.2590 16:56:53.68M 2015-10-08T15:54:41.106Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.827 34.691 1504.2572 16:56:53.88M 2015-10-08T15:54:41.311Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.826 34.691 1504.2560 16:56:54.10M 2015-10-08T15:54:41.511Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.827 34.691 1504.2560 16:56:54.30M 2015-10-08T15:54:41.754Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.827 34.692 1504.2552 16:56:54.49M 2015-10-08T15:54:41.936Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.827 34.693 1504.2551 16:56:54.70M 2015-10-08T15:54:42.121Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2544 16:56:54.91M 2015-10-08T15:54:42.326Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2548 16:56:55.11M 2015-10-08T15:54:42.526Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2550 16:56:55.31M 2015-10-08T15:54:42.731Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2551 16:56:55.51M 2015-10-08T15:54:42.936Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2552 16:56:55.71M 2015-10-08T15:54:43.136Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2556 16:56:55.91M 2015-10-08T15:54:43.342Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.698 1504.2570 16:56:56.13M 2015-10-08T15:54:43.542Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2581 16:56:56.32M 2015-10-08T15:54:43.742Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2592 16:56:56.52M 2015-10-08T15:54:43.952Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.833 34.698 1504.2607 16:56:56.72M 2015-10-08T15:54:44.152Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2574 16:56:56.92M 2015-10-08T15:54:44.356Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2573 16:56:57.14M 2015-10-08T15:54:44.557Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.830 34.695 1504.2579 16:56:57.34M 2015-10-08T15:54:44.762Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2574 16:56:57.54M 2015-10-08T15:54:44.967Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.828 34.693 1504.2560 16:56:57.74M 2015-10-08T15:54:45.166Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2555 16:56:57.94M 2015-10-08T15:54:45.371Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2568 16:56:58.16M 2015-10-08T15:54:45.571Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.828 34.693 1504.2568 16:56:58.36M 2015-10-08T15:54:45.777Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.829 34.694 1504.2584 16:56:58.55M 2015-10-08T15:54:45.981Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.830 34.695 1504.2590 16:56:58.75M 2015-10-08T15:54:46.181Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.696 1504.2596 16:56:58.95M 2015-10-08T15:54:46.402Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2611 16:56:59.17M 2015-10-08T15:54:46.587Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2649 16:56:59.39M 2015-10-08T15:54:46.792Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2650 16:56:59.57M 2015-10-08T15:54:46.992Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2651 16:56:59.77M 2015-10-08T15:54:47.198Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2657 16:56:59.97M 2015-10-08T15:54:47.402Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2664 16:57:00.19M 2015-10-08T15:54:47.602Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.704 1504.2678 16:57:00.39M 2015-10-08T15:54:47.807Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.840 34.704 1504.2683 16:57:00.58M 2015-10-08T15:54:48.012Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2679 16:57:00.78M 2015-10-08T15:54:48.212Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2673 16:57:01.00M 2015-10-08T15:54:48.417Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2660 16:57:01.20M 2015-10-08T15:54:48.622Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2656 16:57:01.40M 2015-10-08T15:54:48.822Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.703 1504.2643 16:57:01.60M 2015-10-08T15:54:49.034Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2639 16:57:01.80M 2015-10-08T15:54:49.227Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.702 1504.2631 16:57:02.02M 2015-10-08T15:54:49.432Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.702 1504.2633 16:57:02.22M 2015-10-08T15:54:49.637Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2629 16:57:02.42M 2015-10-08T15:54:49.837Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.702 1504.2626 16:57:02.62M 2015-10-08T15:54:50.042Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2627 16:57:02.81M 2015-10-08T15:54:50.242Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.703 1504.2643 16:57:03.03M 2015-10-08T15:54:50.447Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2650 16:57:03.23M 2015-10-08T15:54:50.647Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2657 16:57:03.43M 2015-10-08T15:54:50.872Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2662 16:57:03.63M 2015-10-08T15:54:51.057Z|I-OCEAN7-304-XXXX| 27.16 14.220 41.837 34.699 1504.2725 16:57:03.85M 2015-10-08T15:54:51.257Z|I-OCEAN7-304-XXXX| 27.21 14.221 41.837 34.699 1504.2738 16:57:04.05M 2015-10-08T15:54:51.457Z|I-OCEAN7-304-XXXX| 27.18 14.221 41.838 34.699 1504.2738 16:57:04.25M 2015-10-08T15:54:51.662Z|I-OCEAN7-304-XXXX| 27.23 14.221 41.837 34.699 1504.2747 16:57:04.44M 2015-10-08T15:54:51.867Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.841 34.702 1504.2781 16:57:04.64M 2015-10-08T15:54:52.067Z|I-OCEAN7-304-XXXX| 27.22 14.221 41.838 34.699 1504.2749 16:57:04.84M 2015-10-08T15:54:52.272Z|I-OCEAN7-304-XXXX| 27.22 14.220 41.836 34.698 1504.2725 16:57:05.06M 2015-10-08T15:54:52.477Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.835 34.697 1504.2700 16:57:05.26M 2015-10-08T15:54:52.677Z|I-OCEAN7-304-XXXX| 27.19 14.220 41.836 34.698 1504.2701 16:57:05.46M 2015-10-08T15:54:52.882Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.837 34.700 1504.2706 16:57:05.66M 2015-10-08T15:54:53.082Z|I-OCEAN7-304-XXXX| 27.19 14.219 41.839 34.702 1504.2711 16:57:05.86M 2015-10-08T15:54:53.287Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2700 16:57:06.08M 2015-10-08T15:54:53.487Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.839 34.703 1504.2689 16:57:06.27M 2015-10-08T15:54:53.692Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2678 16:57:06.47M 2015-10-08T15:54:53.897Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.700 1504.2616 16:57:06.67M 2015-10-08T15:54:54.097Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2599 16:57:06.87M 2015-10-08T15:54:54.302Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2595 16:57:07.09M 2015-10-08T15:54:54.507Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.701 1504.2598 16:57:07.29M 2015-10-08T15:54:54.707Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2590 16:57:07.49M 2015-10-08T15:54:54.912Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2585 16:57:07.69M 2015-10-08T15:54:55.112Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.834 34.700 1504.2581 16:57:07.89M 2015-10-08T15:54:55.332Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:57:08.11M 2015-10-08T15:54:55.522Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2581 16:57:08.32M 2015-10-08T15:54:55.727Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.699 1504.2572 16:57:08.50M 2015-10-08T15:54:55.927Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.837 34.703 1504.2614 16:57:08.70M 2015-10-08T15:54:56.132Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.703 1504.2607 16:57:08.90M 2015-10-08T15:54:56.332Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2623 16:57:09.12M 2015-10-08T15:54:56.532Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.838 34.704 1504.2633 16:57:09.32M 2015-10-08T15:54:56.742Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.705 1504.2634 16:57:09.52M 2015-10-08T15:54:56.942Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.839 34.705 1504.2634 16:57:09.72M 2015-10-08T15:54:57.147Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2598 16:57:09.92M 2015-10-08T15:54:57.347Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.701 1504.2594 16:57:10.14M 2015-10-08T15:54:57.554Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.701 1504.2590 16:57:10.33M 2015-10-08T15:54:57.752Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.701 1504.2588 16:57:10.53M 2015-10-08T15:54:57.977Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.834 34.701 1504.2576 16:57:10.73M 2015-10-08T15:54:58.162Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2566 16:57:10.93M 2015-10-08T15:54:58.367Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.833 34.700 1504.2561 16:57:11.15M 2015-10-08T15:54:58.567Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.832 34.699 1504.2550 16:57:11.35M 2015-10-08T15:54:58.772Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.833 34.700 1504.2552 16:57:11.55M 2015-10-08T15:54:58.972Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.833 34.700 1504.2559 16:57:11.75M 2015-10-08T15:54:59.177Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.834 34.701 1504.2563 16:57:11.95M 2015-10-08T15:54:59.377Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.834 34.702 1504.2571 16:57:12.17M 2015-10-08T15:54:59.582Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2578 16:57:12.36M 2015-10-08T15:54:59.825Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2585 16:57:12.56M 2015-10-08T15:54:59.987Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.702 1504.2590 16:57:12.78M 2015-10-08T15:55:00.192Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.703 1504.2589 16:57:12.96M 2015-10-08T15:55:00.392Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.703 1504.2585 16:57:13.18M 2015-10-08T15:55:00.597Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.703 1504.2590 16:57:13.38M 2015-10-08T15:55:00.802Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.836 34.702 1504.2600 16:57:13.58M 2015-10-08T15:55:01.002Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.835 34.702 1504.2600 16:57:13.78M 2015-10-08T15:55:01.207Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2605 16:57:14.00M 2015-10-08T15:55:01.407Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2614 16:57:14.20M 2015-10-08T15:55:01.612Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2609 16:57:14.39M 2015-10-08T15:55:01.817Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2610 16:57:14.59M 2015-10-08T15:55:02.017Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2622 16:57:14.79M 2015-10-08T15:55:02.222Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.832 34.697 1504.2627 16:57:15.01M 2015-10-08T15:55:02.427Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.831 34.696 1504.2620 16:57:15.21M 2015-10-08T15:55:02.627Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.831 34.695 1504.2631 16:57:15.41M 2015-10-08T15:55:02.832Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.831 34.695 1504.2635 16:57:15.61M 2015-10-08T15:55:03.032Z|I-OCEAN7-304-XXXX| 27.20 14.219 41.831 34.694 1504.2635 16:57:15.81M 2015-10-08T15:55:03.232Z|I-OCEAN7-304-XXXX| 27.23 14.219 41.830 34.693 1504.2638 16:57:16.03M 2015-10-08T15:55:03.442Z|I-OCEAN7-304-XXXX| 27.23 14.220 41.830 34.693 1504.2634 16:57:16.22M 2015-10-08T15:55:03.642Z|I-OCEAN7-304-XXXX| 27.21 14.219 41.829 34.692 1504.2622 16:57:16.43M 2015-10-08T15:55:03.847Z|I-OCEAN7-304-XXXX| 27.22 14.219 41.828 34.692 1504.2611 16:57:16.62M 2015-10-08T15:55:04.047Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2614 16:57:16.82M 2015-10-08T15:55:04.267Z|I-OCEAN7-304-XXXX| 27.25 14.219 41.828 34.692 1504.2605 16:57:17.04M 2015-10-08T15:55:04.474Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.828 34.693 1504.2592 16:57:17.26M 2015-10-08T15:55:04.657Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.828 34.693 1504.2583 16:57:17.44M 2015-10-08T15:55:04.860Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.693 1504.2576 16:57:17.64M 2015-10-08T15:55:05.062Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.829 34.694 1504.2574 16:57:17.84M 2015-10-08T15:55:05.267Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.829 34.695 1504.2573 16:57:18.05M 2015-10-08T15:55:05.474Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2574 16:57:18.26M 2015-10-08T15:55:05.672Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2570 16:57:18.46M 2015-10-08T15:55:05.878Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2556 16:57:18.66M 2015-10-08T15:55:06.078Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2552 16:57:18.85M 2015-10-08T15:55:06.282Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.830 34.696 1504.2555 16:57:19.07M 2015-10-08T15:55:06.482Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2557 16:57:19.27M 2015-10-08T15:55:06.687Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2551 16:57:19.47M 2015-10-08T15:55:06.892Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.831 34.697 1504.2548 16:57:19.67M 2015-10-08T15:55:07.092Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2555 16:57:19.87M 2015-10-08T15:55:07.297Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2554 16:57:20.09M 2015-10-08T15:55:07.497Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2552 16:57:20.28M 2015-10-08T15:55:07.702Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2546 16:57:20.48M 2015-10-08T15:55:07.902Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2542 16:57:20.68M 2015-10-08T15:55:08.107Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.830 34.697 1504.2533 16:57:20.88M 2015-10-08T15:55:08.314Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2527 16:57:21.10M 2015-10-08T15:55:08.547Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.830 34.697 1504.2524 16:57:21.30M 2015-10-08T15:55:08.733Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.830 34.697 1504.2526 16:57:21.50M 2015-10-08T15:55:08.918Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.830 34.698 1504.2527 16:57:21.71M 2015-10-08T15:55:09.123Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.830 34.698 1504.2524 16:57:21.89M 2015-10-08T15:55:09.328Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.831 34.698 1504.2527 16:57:22.12M 2015-10-08T15:55:09.528Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2528 16:57:22.31M 2015-10-08T15:55:09.733Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2529 16:57:22.51M 2015-10-08T15:55:09.933Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2537 16:57:22.71M 2015-10-08T15:55:10.138Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2546 16:57:22.91M 2015-10-08T15:55:10.343Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.832 34.699 1504.2552 16:57:23.13M 2015-10-08T15:55:10.543Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.832 34.699 1504.2555 16:57:23.33M 2015-10-08T15:55:10.753Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.832 34.699 1504.2563 16:57:23.53M 2015-10-08T15:55:10.953Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.832 34.699 1504.2573 16:57:23.73M 2015-10-08T15:55:11.153Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.699 1504.2581 16:57:23.93M 2015-10-08T15:55:11.358Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.829 34.696 1504.2545 16:57:24.14M 2015-10-08T15:55:11.559Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.829 34.696 1504.2548 16:57:24.35M 2015-10-08T15:55:11.763Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.829 34.695 1504.2551 16:57:24.54M 2015-10-08T15:55:11.963Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.829 34.695 1504.2556 16:57:24.74M 2015-10-08T15:55:12.168Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.828 34.694 1504.2557 16:57:24.94M 2015-10-08T15:55:12.373Z|I-OCEAN7-304-XXXX| 27.29 14.216 41.828 34.694 1504.2557 16:57:25.16M 2015-10-08T15:55:12.578Z|I-OCEAN7-304-XXXX| 27.28 14.217 41.828 34.693 1504.2556 16:57:25.36M 2015-10-08T15:55:12.778Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.827 34.693 1504.2550 16:57:25.56M 2015-10-08T15:55:12.983Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.828 34.694 1504.2554 16:57:25.76M 2015-10-08T15:55:13.203Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.828 34.694 1504.2556 16:57:25.96M 2015-10-08T15:55:13.388Z|I-OCEAN7-304-XXXX| 27.25 14.216 41.828 34.694 1504.2557 16:57:26.19M 2015-10-08T15:55:13.593Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.829 34.695 1504.2554 16:57:26.38M 2015-10-08T15:55:13.793Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.829 34.695 1504.2562 16:57:26.57M 2015-10-08T15:55:13.998Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.695 1504.2565 16:57:26.77M 2015-10-08T15:55:14.203Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.696 1504.2573 16:57:26.97M 2015-10-08T15:55:14.403Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2570 16:57:27.19M 2015-10-08T15:55:14.608Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.830 34.696 1504.2566 16:57:27.39M 2015-10-08T15:55:14.808Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.830 34.695 1504.2574 16:57:27.59M 2015-10-08T15:55:15.013Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2579 16:57:27.79M 2015-10-08T15:55:15.213Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2581 16:57:28.01M 2015-10-08T15:55:15.418Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2594 16:57:28.20M 2015-10-08T15:55:15.618Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2600 16:57:28.40M 2015-10-08T15:55:15.828Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.832 34.697 1504.2601 16:57:28.60M 2015-10-08T15:55:16.028Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2603 16:57:28.80M 2015-10-08T15:55:16.233Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2607 16:57:29.02M 2015-10-08T15:55:16.433Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2615 16:57:29.22M 2015-10-08T15:55:16.674Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.697 1504.2618 16:57:29.42M 2015-10-08T15:55:16.838Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.698 1504.2573 16:57:29.62M 2015-10-08T15:55:17.043Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.833 34.699 1504.2571 16:57:29.82M 2015-10-08T15:55:17.248Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.700 1504.2573 16:57:30.03M 2015-10-08T15:55:17.448Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.833 34.700 1504.2561 16:57:30.23M 2015-10-08T15:55:17.668Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.700 1504.2557 16:57:30.43M 2015-10-08T15:55:17.853Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.700 1504.2556 16:57:30.65M 2015-10-08T15:55:18.053Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.832 34.699 1504.2539 16:57:30.83M 2015-10-08T15:55:18.263Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.832 34.699 1504.2522 16:57:31.05M 2015-10-08T15:55:18.463Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.831 34.698 1504.2526 16:57:31.25M 2015-10-08T15:55:18.663Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2528 16:57:31.45M 2015-10-08T15:55:18.868Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2538 16:57:31.65M 2015-10-08T15:55:19.073Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2546 16:57:31.85M 2015-10-08T15:55:19.278Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.832 34.698 1504.2551 16:57:32.06M 2015-10-08T15:55:19.478Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.698 1504.2546 16:57:32.26M 2015-10-08T15:55:19.683Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.698 1504.2551 16:57:32.46M 2015-10-08T15:55:19.888Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.698 1504.2559 16:57:32.66M 2015-10-08T15:55:20.088Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2556 16:57:32.86M 2015-10-08T15:55:20.293Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.830 34.697 1504.2555 16:57:33.08M 2015-10-08T15:55:20.493Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.697 1504.2554 16:57:33.28M 2015-10-08T15:55:20.698Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.831 34.697 1504.2555 16:57:33.48M 2015-10-08T15:55:20.898Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.698 1504.2562 16:57:33.68M 2015-10-08T15:55:21.103Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.698 1504.2570 16:57:33.88M 2015-10-08T15:55:21.303Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2578 16:57:34.10M 2015-10-08T15:55:21.514Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2579 16:57:34.29M 2015-10-08T15:55:21.713Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.832 34.699 1504.2583 16:57:34.49M 2015-10-08T15:55:21.918Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.832 34.699 1504.2578 16:57:34.69M 2015-10-08T15:55:22.138Z|I-OCEAN7-304-XXXX| 27.26 14.215 41.832 34.699 1504.2577 16:57:34.89M 2015-10-08T15:55:22.323Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.832 34.699 1504.2571 16:57:35.13M 2015-10-08T15:55:22.523Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.833 34.699 1504.2578 16:57:35.31M 2015-10-08T15:55:22.753Z|I-OCEAN7-304-XXXX| 27.24 14.215 41.833 34.699 1504.2578 16:57:35.51M 2015-10-08T15:55:22.928Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.700 1504.2574 16:57:35.71M 2015-10-08T15:55:23.133Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.833 34.700 1504.2574 16:57:35.90M 2015-10-08T15:55:23.333Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.834 34.700 1504.2583 16:57:36.12M 2015-10-08T15:55:23.538Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2592 16:57:36.32M 2015-10-08T15:55:23.738Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.834 34.700 1504.2604 16:57:36.52M 2015-10-08T15:55:23.948Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2610 16:57:36.72M 2015-10-08T15:55:24.154Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2609 16:57:36.92M 2015-10-08T15:55:24.354Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2616 16:57:37.14M 2015-10-08T15:55:24.553Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.700 1504.2621 16:57:37.34M 2015-10-08T15:55:24.758Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2638 16:57:37.54M 2015-10-08T15:55:24.963Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2643 16:57:37.74M 2015-10-08T15:55:25.163Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2620 16:57:37.94M 2015-10-08T15:55:25.363Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2625 16:57:38.15M 2015-10-08T15:55:25.594Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2626 16:57:38.35M 2015-10-08T15:55:25.773Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2623 16:57:38.55M 2015-10-08T15:55:25.973Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2620 16:57:38.75M 2015-10-08T15:55:26.178Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2626 16:57:38.95M 2015-10-08T15:55:26.378Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.703 1504.2621 16:57:39.17M 2015-10-08T15:55:26.598Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.837 34.704 1504.2617 16:57:39.37M 2015-10-08T15:55:26.788Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2621 16:57:39.58M 2015-10-08T15:55:26.993Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.704 1504.2625 16:57:39.77M 2015-10-08T15:55:27.193Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.705 1504.2617 16:57:39.97M 2015-10-08T15:55:27.398Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.704 1504.2615 16:57:40.18M 2015-10-08T15:55:27.598Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2625 16:57:40.38M 2015-10-08T15:55:27.798Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2631 16:57:40.58M 2015-10-08T15:55:28.003Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2635 16:57:40.78M 2015-10-08T15:55:28.208Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2637 16:57:41.00M 2015-10-08T15:55:28.413Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2625 16:57:41.20M 2015-10-08T15:55:28.613Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2617 16:57:41.40M 2015-10-08T15:55:28.818Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2609 16:57:41.60M 2015-10-08T15:55:29.024Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2618 16:57:41.80M 2015-10-08T15:55:29.224Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2611 16:57:42.02M 2015-10-08T15:55:29.428Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.837 34.704 1504.2614 16:57:42.21M 2015-10-08T15:55:29.628Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.704 1504.2625 16:57:42.41M 2015-10-08T15:55:29.833Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.704 1504.2626 16:57:42.61M 2015-10-08T15:55:30.038Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2631 16:57:42.81M 2015-10-08T15:55:30.238Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2640 16:57:43.03M 2015-10-08T15:55:30.474Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2640 16:57:43.23M 2015-10-08T15:55:30.643Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2635 16:57:43.42M 2015-10-08T15:55:30.848Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2629 16:57:43.63M 2015-10-08T15:55:31.069Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.704 1504.2629 16:57:43.82M 2015-10-08T15:55:31.254Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.839 34.705 1504.2632 16:57:44.06M 2015-10-08T15:55:31.459Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.839 34.705 1504.2632 16:57:44.24M 2015-10-08T15:55:31.659Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.704 1504.2640 16:57:44.44M 2015-10-08T15:55:31.863Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2638 16:57:44.64M 2015-10-08T15:55:32.069Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.704 1504.2628 16:57:44.84M 2015-10-08T15:55:32.269Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2632 16:57:45.06M 2015-10-08T15:55:32.474Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2631 16:57:45.26M 2015-10-08T15:55:32.673Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.837 34.703 1504.2625 16:57:45.46M 2015-10-08T15:55:32.879Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2616 16:57:45.66M 2015-10-08T15:55:33.079Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2616 16:57:45.85M 2015-10-08T15:55:33.284Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2620 16:57:46.07M 2015-10-08T15:55:33.489Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.838 34.704 1504.2635 16:57:46.27M 2015-10-08T15:55:33.689Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2637 16:57:46.47M 2015-10-08T15:55:33.894Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2642 16:57:46.67M 2015-10-08T15:55:34.099Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2649 16:57:46.87M 2015-10-08T15:55:34.299Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2648 16:57:47.09M 2015-10-08T15:55:34.499Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2646 16:57:47.29M 2015-10-08T15:55:34.704Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2646 16:57:47.49M 2015-10-08T15:55:34.909Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2651 16:57:47.69M 2015-10-08T15:55:35.114Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2664 16:57:47.88M 2015-10-08T15:55:35.319Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2661 16:57:48.11M 2015-10-08T15:55:35.534Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2675 16:57:48.31M 2015-10-08T15:55:35.719Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2681 16:57:48.52M 2015-10-08T15:55:35.924Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.838 34.702 1504.2682 16:57:48.70M 2015-10-08T15:55:36.129Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.701 1504.2677 16:57:48.90M 2015-10-08T15:55:36.324Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2668 16:57:49.12M 2015-10-08T15:55:36.534Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.702 1504.2672 16:57:49.31M 2015-10-08T15:55:36.734Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2671 16:57:49.52M 2015-10-08T15:55:36.939Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.701 1504.2660 16:57:49.72M 2015-10-08T15:55:37.139Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2653 16:57:49.92M 2015-10-08T15:55:37.344Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2653 16:57:50.13M 2015-10-08T15:55:37.544Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2654 16:57:50.33M 2015-10-08T15:55:37.754Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2661 16:57:50.53M 2015-10-08T15:55:37.954Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2668 16:57:50.73M 2015-10-08T15:55:38.159Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2667 16:57:50.93M 2015-10-08T15:55:38.359Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2667 16:57:51.15M 2015-10-08T15:55:38.564Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.704 1504.2667 16:57:51.35M 2015-10-08T15:55:38.769Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2675 16:57:51.55M 2015-10-08T15:55:38.969Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.839 34.704 1504.2683 16:57:51.75M 2015-10-08T15:55:39.174Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.840 34.704 1504.2690 16:57:51.95M 2015-10-08T15:55:39.374Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.704 1504.2688 16:57:52.16M 2015-10-08T15:55:39.579Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.840 34.704 1504.2700 16:57:52.36M 2015-10-08T15:55:39.784Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.704 1504.2710 16:57:52.56M 2015-10-08T15:55:39.999Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.704 1504.2725 16:57:52.76M 2015-10-08T15:55:40.189Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.842 34.705 1504.2736 16:57:52.97M 2015-10-08T15:55:40.394Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.841 34.704 1504.2738 16:57:53.18M 2015-10-08T15:55:40.594Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.842 34.705 1504.2742 16:57:53.38M 2015-10-08T15:55:40.799Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.842 34.705 1504.2747 16:57:53.58M 2015-10-08T15:55:40.999Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.842 34.705 1504.2748 16:57:53.78M 2015-10-08T15:55:41.204Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.705 1504.2732 16:57:54.98M 2015-10-08T15:55:41.404Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.842 34.705 1504.2725 16:57:54.19M 2015-10-08T15:55:41.604Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.842 34.705 1504.2723 16:57:54.39M 2015-10-08T15:55:41.809Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.842 34.705 1504.2723 16:57:54.59M 2015-10-08T15:55:42.014Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.841 34.704 1504.2725 16:57:54.79M 2015-10-08T15:55:42.219Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.841 34.704 1504.2726 16:57:55.01M 2015-10-08T15:55:42.424Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.842 34.705 1504.2729 16:57:55.21M 2015-10-08T15:55:42.624Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.842 34.705 1504.2720 16:57:55.41M 2015-10-08T15:55:42.829Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2705 16:57:55.61M 2015-10-08T15:55:43.029Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.707 1504.2728 16:57:55.81M 2015-10-08T15:55:43.234Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.844 34.707 1504.2745 16:57:56.02M 2015-10-08T15:55:43.434Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.707 1504.2743 16:57:56.22M 2015-10-08T15:55:43.639Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.708 1504.2749 16:57:56.42M 2015-10-08T15:55:43.844Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.708 1504.2754 16:57:56.62M 2015-10-08T15:55:44.044Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.707 1504.2753 16:57:56.82M 2015-10-08T15:55:44.244Z|I-OCEAN7-304-XXXX| 27.17 14.219 41.844 34.706 1504.2758 16:57:57.04M 2015-10-08T15:55:44.469Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.843 34.706 1504.2758 16:57:57.24M 2015-10-08T15:55:44.654Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.843 34.708 1504.2688 16:57:57.45M 2015-10-08T15:55:44.859Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.842 34.708 1504.2668 16:57:57.64M 2015-10-08T15:55:45.059Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.841 34.708 1504.2654 16:57:57.84M 2015-10-08T15:55:45.264Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.840 34.707 1504.2639 16:57:58.06M 2015-10-08T15:55:45.474Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.839 34.706 1504.2623 16:57:58.25M 2015-10-08T15:55:45.669Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.705 1504.2610 16:57:58.45M 2015-10-08T15:55:45.869Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.837 34.705 1504.2583 16:57:58.65M 2015-10-08T15:55:46.074Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.836 34.704 1504.2563 16:57:58.85M 2015-10-08T15:55:46.314Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.836 34.704 1504.2552 16:57:59.07M 2015-10-08T15:55:46.479Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.835 34.703 1504.2551 16:57:59.27M 2015-10-08T15:55:46.684Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.834 34.702 1504.2551 16:57:59.46M 2015-10-08T15:55:46.884Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.834 34.702 1504.2555 16:57:59.66M 2015-10-08T15:55:47.089Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.835 34.702 1504.2566 16:57:59.86M 2015-10-08T15:55:47.294Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.835 34.702 1504.2574 16:58:00.08M 2015-10-08T15:55:47.494Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.702 1504.2582 16:58:00.28M 2015-10-08T15:55:47.699Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.702 1504.2585 16:58:00.48M 2015-10-08T15:55:47.904Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.835 34.702 1504.2589 16:58:00.68M 2015-10-08T15:55:48.104Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.703 1504.2595 16:58:00.88M 2015-10-08T15:55:48.309Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.836 34.703 1504.2604 16:58:01.10M 2015-10-08T15:55:48.509Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.703 1504.2605 16:58:01.30M 2015-10-08T15:55:48.714Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.837 34.703 1504.2614 16:58:01.49M 2015-10-08T15:55:48.934Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.703 1504.2629 16:58:01.70M 2015-10-08T15:55:49.120Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2642 16:58:01.91M 2015-10-08T15:55:49.324Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2656 16:58:02.11M 2015-10-08T15:55:49.524Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2664 16:58:02.31M 2015-10-08T15:55:49.729Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2673 16:58:02.51M 2015-10-08T15:55:49.934Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2679 16:58:02.71M 2015-10-08T15:55:50.134Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2673 16:58:02.91M 2015-10-08T15:55:50.354Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.837 34.702 1504.2677 16:58:03.13M 2015-10-08T15:55:50.544Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2679 16:58:03.33M 2015-10-08T15:55:50.744Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2686 16:58:03.53M 2015-10-08T15:55:50.949Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.838 34.701 1504.2692 16:58:03.73M 2015-10-08T15:55:51.154Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.837 34.700 1504.2703 16:58:03.93M 2015-10-08T15:55:51.349Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.837 34.702 1504.2665 16:58:04.14M 2015-10-08T15:55:51.554Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2662 16:58:04.34M 2015-10-08T15:55:51.759Z|I-OCEAN7-304-XXXX| 27.23 14.217 41.838 34.703 1504.2665 16:58:04.54M 2015-10-08T15:55:51.959Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2659 16:58:04.74M 2015-10-08T15:55:52.164Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2657 16:58:04.94M 2015-10-08T15:55:52.369Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2653 16:58:05.16M 2015-10-08T15:55:52.569Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2649 16:58:05.36M 2015-10-08T15:55:52.774Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.705 1504.2651 16:58:05.56M 2015-10-08T15:55:52.979Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.840 34.705 1504.2662 16:58:05.76M 2015-10-08T15:55:53.180Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.705 1504.2666 16:58:05.95M 2015-10-08T15:55:53.400Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.704 1504.2668 16:58:06.17M 2015-10-08T15:55:53.590Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.705 1504.2671 16:58:06.39M 2015-10-08T15:55:53.789Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2662 16:58:06.57M 2015-10-08T15:55:53.989Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2673 16:58:06.77M 2015-10-08T15:55:54.194Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2676 16:58:06.97M 2015-10-08T15:55:54.400Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2678 16:58:07.19M 2015-10-08T15:55:54.604Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.704 1504.2682 16:58:07.39M 2015-10-08T15:55:54.804Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2684 16:58:07.59M 2015-10-08T15:55:55.004Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2687 16:58:07.78M 2015-10-08T15:55:55.209Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.840 34.704 1504.2697 16:58:08.00M 2015-10-08T15:55:55.434Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.704 1504.2705 16:58:08.20M 2015-10-08T15:55:55.615Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.840 34.704 1504.2706 16:58:08.40M 2015-10-08T15:55:55.820Z|I-OCEAN7-304-XXXX| 27.23 14.218 41.839 34.703 1504.2699 16:58:08.60M 2015-10-08T15:55:56.025Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.839 34.703 1504.2684 16:58:08.80M 2015-10-08T15:55:56.230Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2681 16:58:09.02M 2015-10-08T15:55:56.430Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2677 16:58:09.22M 2015-10-08T15:55:56.630Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2677 16:58:09.42M 2015-10-08T15:55:56.835Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2677 16:58:09.61M 2015-10-08T15:55:57.040Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2671 16:58:09.81M 2015-10-08T15:55:57.274Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2670 16:58:10.03M 2015-10-08T15:55:57.445Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.837 34.701 1504.2667 16:58:10.23M 2015-10-08T15:55:57.645Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2664 16:58:10.43M 2015-10-08T15:55:57.865Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2675 16:58:10.63M 2015-10-08T15:55:58.050Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2678 16:58:10.84M 2015-10-08T15:55:58.255Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.700 1504.2675 16:58:11.05M 2015-10-08T15:55:58.460Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.700 1504.2668 16:58:11.25M 2015-10-08T15:55:58.674Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2661 16:58:11.44M 2015-10-08T15:55:58.865Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2655 16:58:11.65M 2015-10-08T15:55:59.073Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.836 34.700 1504.2651 16:58:11.84M 2015-10-08T15:55:59.274Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2650 16:58:12.06M 2015-10-08T15:55:59.475Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.835 34.699 1504.2648 16:58:12.26M 2015-10-08T15:55:59.675Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2638 16:58:12.46M 2015-10-08T15:55:59.880Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2629 16:58:12.66M 2015-10-08T15:56:00.085Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2623 16:58:12.86M 2015-10-08T15:56:00.285Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2621 16:58:13.08M 2015-10-08T15:56:00.490Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2618 16:58:13.28M 2015-10-08T15:56:00.690Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.832 34.697 1504.2615 16:58:13.48M 2015-10-08T15:56:00.895Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2595 16:58:13.67M 2015-10-08T15:56:01.100Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2579 16:58:13.87M 2015-10-08T15:56:01.300Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.696 1504.2577 16:58:14.09M 2015-10-08T15:56:01.514Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.696 1504.2571 16:58:14.29M 2015-10-08T15:56:01.714Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2555 16:58:14.49M 2015-10-08T15:56:01.910Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2542 16:58:14.69M 2015-10-08T15:56:02.115Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.696 1504.2533 16:58:14.89M 2015-10-08T15:56:02.335Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.830 34.696 1504.2534 16:58:15.11M 2015-10-08T15:56:02.520Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.830 34.697 1504.2537 16:58:15.32M 2015-10-08T15:56:02.725Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.697 1504.2548 16:58:15.50M 2015-10-08T15:56:02.925Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2554 16:58:15.70M 2015-10-08T15:56:03.130Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2559 16:58:15.90M 2015-10-08T15:56:03.330Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2568 16:58:16.12M 2015-10-08T15:56:03.535Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2578 16:58:16.32M 2015-10-08T15:56:03.740Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2583 16:58:16.52M 2015-10-08T15:56:03.940Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2585 16:58:16.72M 2015-10-08T15:56:04.145Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.698 1504.2599 16:58:16.92M 2015-10-08T15:56:04.345Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.832 34.698 1504.2603 16:58:17.14M 2015-10-08T15:56:04.554Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2598 16:58:17.34M 2015-10-08T15:56:04.755Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2603 16:58:17.53M 2015-10-08T15:56:04.961Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2606 16:58:17.73M 2015-10-08T15:56:05.160Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2612 16:58:17.94M 2015-10-08T15:56:05.360Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.699 1504.2606 16:58:18.15M 2015-10-08T15:56:05.565Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2606 16:58:18.35M 2015-10-08T15:56:05.770Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2598 16:58:18.55M 2015-10-08T15:56:05.970Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2600 16:58:18.75M 2015-10-08T15:56:06.175Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2610 16:58:18.95M 2015-10-08T15:56:06.380Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2620 16:58:19.17M 2015-10-08T15:56:06.580Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2618 16:58:19.37M 2015-10-08T15:56:06.800Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2611 16:58:19.57M 2015-10-08T15:56:06.985Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2601 16:58:19.78M 2015-10-08T15:56:07.190Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2588 16:58:19.96M 2015-10-08T15:56:07.395Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2592 16:58:20.18M 2015-10-08T15:56:07.598Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2583 16:58:20.38M 2015-10-08T15:56:07.831Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.699 1504.2590 16:58:20.58M 2015-10-08T15:56:08.000Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.833 34.700 1504.2588 16:58:20.78M 2015-10-08T15:56:08.200Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2577 16:58:21.00M 2015-10-08T15:56:08.410Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2585 16:58:21.19M 2015-10-08T15:56:08.634Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2574 16:58:21.40M 2015-10-08T15:56:08.815Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2584 16:58:21.60M 2015-10-08T15:56:09.015Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2584 16:58:21.80M 2015-10-08T15:56:09.234Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.699 1504.2577 16:58:22.01M 2015-10-08T15:56:09.420Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.698 1504.2568 16:58:22.21M 2015-10-08T15:56:09.634Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.832 34.698 1504.2557 16:58:22.41M 2015-10-08T15:56:09.830Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.832 34.698 1504.2557 16:58:22.61M 2015-10-08T15:56:10.030Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2562 16:58:22.81M 2015-10-08T15:56:10.237Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.698 1504.2576 16:58:23.03M 2015-10-08T15:56:10.474Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.831 34.697 1504.2581 16:58:23.23M 2015-10-08T15:56:10.640Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.697 1504.2578 16:58:23.43M 2015-10-08T15:56:10.845Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.831 34.697 1504.2583 16:58:23.63M 2015-10-08T15:56:11.074Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.697 1504.2577 16:58:23.82M 2015-10-08T15:56:11.265Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2571 16:58:24.04M 2015-10-08T15:56:11.450Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2568 16:58:24.26M 2015-10-08T15:56:11.655Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.831 34.697 1504.2573 16:58:24.44M 2015-10-08T15:56:11.855Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.831 34.697 1504.2579 16:58:24.64M 2015-10-08T15:56:12.065Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.831 34.697 1504.2587 16:58:24.84M 2015-10-08T15:56:12.265Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2584 16:58:25.06M 2015-10-08T15:56:12.465Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2588 16:58:25.26M 2015-10-08T15:56:12.670Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2593 16:58:25.45M 2015-10-08T15:56:12.877Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2599 16:58:25.65M 2015-10-08T15:56:13.114Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2615 16:58:25.85M 2015-10-08T15:56:13.280Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2612 16:58:26.07M 2015-10-08T15:56:13.485Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2607 16:58:26.27M 2015-10-08T15:56:13.686Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2611 16:58:26.47M 2015-10-08T15:56:13.890Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.696 1504.2611 16:58:26.67M 2015-10-08T15:56:14.114Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2610 16:58:26.87M 2015-10-08T15:56:14.295Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2620 16:58:27.09M 2015-10-08T15:56:14.500Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.697 1504.2622 16:58:27.29M 2015-10-08T15:56:14.700Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2621 16:58:27.49M 2015-10-08T15:56:14.905Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2614 16:58:27.68M 2015-10-08T15:56:15.105Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.832 34.697 1504.2610 16:58:27.88M 2015-10-08T15:56:15.314Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2605 16:58:28.10M 2015-10-08T15:56:15.517Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2614 16:58:28.30M 2015-10-08T15:56:15.735Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2628 16:58:28.50M 2015-10-08T15:56:15.921Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2640 16:58:28.72M 2015-10-08T15:56:16.125Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2648 16:58:28.90M 2015-10-08T15:56:16.325Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2650 16:58:29.12M 2015-10-08T15:56:16.525Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2664 16:58:29.32M 2015-10-08T15:56:16.730Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2667 16:58:29.51M 2015-10-08T15:56:16.935Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.837 34.700 1504.2671 16:58:29.72M 2015-10-08T15:56:17.135Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2679 16:58:29.91M 2015-10-08T15:56:17.340Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.701 1504.2679 16:58:30.13M 2015-10-08T15:56:17.545Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2675 16:58:30.33M 2015-10-08T15:56:17.745Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2684 16:58:30.53M 2015-10-08T15:56:17.951Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.702 1504.2695 16:58:30.73M 2015-10-08T15:56:18.157Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2697 16:58:30.93M 2015-10-08T15:56:18.356Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2698 16:58:31.15M 2015-10-08T15:56:18.561Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.702 1504.2697 16:58:31.35M 2015-10-08T15:56:18.761Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2686 16:58:31.54M 2015-10-08T15:56:18.966Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2677 16:58:31.74M 2015-10-08T15:56:19.171Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2672 16:58:31.94M 2015-10-08T15:56:19.371Z|I-OCEAN7-304-XXXX| 27.26 14.217 41.838 34.703 1504.2678 16:58:32.16M 2015-10-08T15:56:19.576Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2672 16:58:32.36M 2015-10-08T15:56:19.776Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.703 1504.2676 16:58:32.56M 2015-10-08T15:56:19.981Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2678 16:58:32.76M 2015-10-08T15:56:20.201Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.839 34.704 1504.2679 16:58:32.96M 2015-10-08T15:56:20.386Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2670 16:58:33.19M 2015-10-08T15:56:20.591Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2672 16:58:33.37M 2015-10-08T15:56:20.791Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2675 16:58:33.58M 2015-10-08T15:56:20.999Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.838 34.703 1504.2671 16:58:33.77M 2015-10-08T15:56:21.201Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.838 34.703 1504.2667 16:58:33.97M 2015-10-08T15:56:21.401Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.838 34.703 1504.2665 16:58:34.19M 2015-10-08T15:56:21.606Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.704 1504.2661 16:58:34.39M 2015-10-08T15:56:21.806Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.704 1504.2660 16:58:34.59M 2015-10-08T15:56:22.034Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2655 16:58:34.79M 2015-10-08T15:56:22.216Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2659 16:58:35.01M 2015-10-08T15:56:22.416Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2655 16:58:35.21M 2015-10-08T15:56:22.621Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2650 16:58:35.40M 2015-10-08T15:56:22.821Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2628 16:58:35.61M 2015-10-08T15:56:23.026Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2623 16:58:35.80M 2015-10-08T15:56:23.231Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2631 16:58:36.02M 2015-10-08T15:56:23.434Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2625 16:58:36.22M 2015-10-08T15:56:23.636Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2623 16:58:36.42M 2015-10-08T15:56:23.874Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2623 16:58:36.62M 2015-10-08T15:56:24.041Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2629 16:58:36.82M 2015-10-08T15:56:24.241Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2634 16:58:37.04M 2015-10-08T15:56:24.446Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.700 1504.2640 16:58:37.24M 2015-10-08T15:56:24.666Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2643 16:58:37.43M 2015-10-08T15:56:24.851Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2646 16:58:37.65M 2015-10-08T15:56:25.056Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2646 16:58:37.83M 2015-10-08T15:56:25.256Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2649 16:58:38.05M 2015-10-08T15:56:25.461Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.700 1504.2646 16:58:38.25M 2015-10-08T15:56:25.666Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.836 34.700 1504.2646 16:58:38.45M 2015-10-08T15:56:25.871Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.837 34.701 1504.2656 16:58:38.65M 2015-10-08T15:56:26.071Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.837 34.701 1504.2656 16:58:38.85M 2015-10-08T15:56:26.276Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2657 16:58:39.07M 2015-10-08T15:56:26.476Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2664 16:58:39.27M 2015-10-08T15:56:26.681Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2667 16:58:39.46M 2015-10-08T15:56:26.886Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.703 1504.2667 16:58:39.66M 2015-10-08T15:56:27.086Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.704 1504.2657 16:58:39.86M 2015-10-08T15:56:27.291Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2654 16:58:40.08M 2015-10-08T15:56:27.491Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2656 16:58:40.28M 2015-10-08T15:56:27.696Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2660 16:58:40.48M 2015-10-08T15:56:27.896Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.707 1504.2667 16:58:40.68M 2015-10-08T15:56:28.101Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.842 34.708 1504.2671 16:58:40.87M 2015-10-08T15:56:28.301Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.842 34.708 1504.2675 16:58:41.09M 2015-10-08T15:56:28.511Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.842 34.708 1504.2682 16:58:41.29M 2015-10-08T15:56:28.711Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.842 34.708 1504.2692 16:58:41.50M 2015-10-08T15:56:28.911Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.842 34.708 1504.2681 16:58:41.69M 2015-10-08T15:56:29.131Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.841 34.707 1504.2672 16:58:41.89M 2015-10-08T15:56:29.321Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.841 34.706 1504.2659 16:58:42.12M 2015-10-08T15:56:29.526Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.840 34.706 1504.2660 16:58:42.31M 2015-10-08T15:56:29.726Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.840 34.705 1504.2656 16:58:42.51M 2015-10-08T15:56:29.926Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.705 1504.2650 16:58:42.71M 2015-10-08T15:56:30.131Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.705 1504.2656 16:58:42.91M 2015-10-08T15:56:30.336Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.704 1504.2656 16:58:43.13M 2015-10-08T15:56:30.541Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2649 16:58:43.33M 2015-10-08T15:56:30.741Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2654 16:58:43.53M 2015-10-08T15:56:30.946Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2653 16:58:43.72M 2015-10-08T15:56:31.146Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2649 16:58:43.92M 2015-10-08T15:56:31.346Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2644 16:58:44.14M 2015-10-08T15:56:31.551Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2644 16:58:44.34M 2015-10-08T15:56:31.756Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2643 16:58:44.54M 2015-10-08T15:56:31.961Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2643 16:58:44.74M 2015-10-08T15:56:32.161Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2634 16:58:44.94M 2015-10-08T15:56:32.366Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2653 16:58:45.15M 2015-10-08T15:56:32.566Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2648 16:58:45.35M 2015-10-08T15:56:32.771Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2644 16:58:45.55M 2015-10-08T15:56:32.971Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2649 16:58:45.75M 2015-10-08T15:56:33.176Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2651 16:58:45.95M 2015-10-08T15:56:33.381Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2654 16:58:46.17M 2015-10-08T15:56:33.597Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2654 16:58:46.37M 2015-10-08T15:56:33.786Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.702 1504.2657 16:58:46.58M 2015-10-08T15:56:33.991Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2648 16:58:46.77M 2015-10-08T15:56:34.286Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2654 16:58:46.97M 2015-10-08T15:56:34.421Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2661 16:58:47.28M 2015-10-08T15:56:34.626Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.704 1504.2656 16:58:47.41M 2015-10-08T15:56:34.831Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2655 16:58:47.61M 2015-10-08T15:56:35.032Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.704 1504.2654 16:58:47.81M 2015-10-08T15:56:35.236Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.704 1504.2648 16:58:48.03M 2015-10-08T15:56:35.437Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.704 1504.2645 16:58:48.23M 2015-10-08T15:56:35.641Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.704 1504.2645 16:58:48.43M 2015-10-08T15:56:35.847Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2659 16:58:48.63M 2015-10-08T15:56:36.046Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2665 16:58:48.83M 2015-10-08T15:56:36.251Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2665 16:58:49.04M 2015-10-08T15:56:36.451Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.841 34.706 1504.2672 16:58:49.24M 2015-10-08T15:56:36.656Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2676 16:58:49.44M 2015-10-08T15:56:36.861Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.706 1504.2667 16:58:49.64M 2015-10-08T15:56:37.061Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2667 16:58:49.84M 2015-10-08T15:56:37.266Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2673 16:58:50.06M 2015-10-08T15:56:37.466Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2683 16:58:50.26M 2015-10-08T15:56:37.671Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2678 16:58:50.46M 2015-10-08T15:56:37.876Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2684 16:58:50.65M 2015-10-08T15:56:38.097Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2688 16:58:50.85M 2015-10-08T15:56:38.282Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.707 1504.2694 16:58:51.09M 2015-10-08T15:56:38.482Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.843 34.707 1504.2700 16:58:51.27M 2015-10-08T15:56:38.686Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.843 34.707 1504.2704 16:58:51.47M 2015-10-08T15:56:38.891Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.843 34.707 1504.2712 16:58:51.67M 2015-10-08T15:56:39.091Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.843 34.707 1504.2710 16:58:51.87M 2015-10-08T15:56:39.296Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.842 34.707 1504.2714 16:58:52.09M 2015-10-08T15:56:39.514Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.842 34.706 1504.2715 16:58:52.29M 2015-10-08T15:56:39.701Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2714 16:58:52.49M 2015-10-08T15:56:39.906Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.707 1504.2710 16:58:52.69M 2015-10-08T15:56:40.106Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2709 16:58:52.89M 2015-10-08T15:56:40.311Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.706 1504.2701 16:58:53.10M 2015-10-08T15:56:40.511Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.706 1504.2684 16:58:53.30M 2015-10-08T15:56:40.717Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2682 16:58:53.50M 2015-10-08T15:56:40.954Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2679 16:58:53.70M 2015-10-08T15:56:41.122Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2672 16:58:53.90M 2015-10-08T15:56:41.326Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2668 16:58:54.11M 2015-10-08T15:56:41.532Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2668 16:58:54.32M 2015-10-08T15:56:41.754Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.705 1504.2671 16:58:54.52M 2015-10-08T15:56:41.932Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2664 16:58:54.72M 2015-10-08T15:56:42.137Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2660 16:58:54.91M 2015-10-08T15:56:42.342Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2659 16:58:55.13M 2015-10-08T15:56:42.562Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2661 16:58:55.33M 2015-10-08T15:56:42.747Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.706 1504.2659 16:58:55.55M 2015-10-08T15:56:42.952Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.706 1504.2660 16:58:55.73M 2015-10-08T15:56:43.157Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.706 1504.2661 16:58:55.93M 2015-10-08T15:56:43.357Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.840 34.706 1504.2661 16:58:56.15M 2015-10-08T15:56:43.562Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.706 1504.2661 16:58:56.35M 2015-10-08T15:56:43.762Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.840 34.706 1504.2668 16:58:56.55M 2015-10-08T15:56:43.967Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2672 16:58:56.74M 2015-10-08T15:56:44.167Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2677 16:58:56.94M 2015-10-08T15:56:44.372Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.705 1504.2678 16:58:57.16M 2015-10-08T15:56:44.572Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.841 34.706 1504.2678 16:58:57.36M 2015-10-08T15:56:44.777Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.706 1504.2681 16:58:57.56M 2015-10-08T15:56:44.982Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.841 34.706 1504.2694 16:58:57.76M 2015-10-08T15:56:45.182Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.706 1504.2699 16:58:57.96M 2015-10-08T15:56:45.387Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2700 16:58:58.18M 2015-10-08T15:56:45.592Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2710 16:58:58.38M 2015-10-08T15:56:45.792Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2712 16:58:58.58M 2015-10-08T15:56:46.034Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2720 16:58:58.77M 2015-10-08T15:56:46.234Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2729 16:58:59.98M 2015-10-08T15:56:46.402Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.842 34.706 1504.2731 16:58:59.19M 2015-10-08T15:56:46.607Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.843 34.706 1504.2738 16:58:59.39M 2015-10-08T15:56:46.807Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2733 16:58:59.59M 2015-10-08T15:56:47.027Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.707 1504.2728 16:58:59.79M 2015-10-08T15:56:47.217Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.843 34.708 1504.2729 16:59:00.03M 2015-10-08T15:56:47.417Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.844 34.708 1504.2728 16:59:00.21M 2015-10-08T15:56:47.622Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.844 34.708 1504.2739 16:59:00.41M 2015-10-08T15:56:47.822Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.844 34.708 1504.2744 16:59:00.61M 2015-10-08T15:56:48.027Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.844 34.708 1504.2731 16:59:00.81M 2015-10-08T15:56:48.232Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.844 34.708 1504.2732 16:59:01.02M 2015-10-08T15:56:48.432Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.843 34.708 1504.2723 16:59:01.22M 2015-10-08T15:56:48.637Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.843 34.708 1504.2715 16:59:01.42M 2015-10-08T15:56:48.837Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.707 1504.2701 16:59:01.62M 2015-10-08T15:56:49.042Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.842 34.707 1504.2688 16:59:01.82M 2015-10-08T15:56:49.247Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.842 34.708 1504.2688 16:59:02.04M 2015-10-08T15:56:49.447Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.843 34.708 1504.2692 16:59:02.24M 2015-10-08T15:56:49.652Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.843 34.708 1504.2681 16:59:02.44M 2015-10-08T15:56:49.857Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.843 34.708 1504.2679 16:59:02.64M 2015-10-08T15:56:50.062Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2673 16:59:02.84M 2015-10-08T15:56:50.262Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2678 16:59:03.06M 2015-10-08T15:56:50.462Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2671 16:59:03.25M 2015-10-08T15:56:50.667Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2664 16:59:03.45M 2015-10-08T15:56:50.867Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2665 16:59:03.65M 2015-10-08T15:56:51.072Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.840 34.706 1504.2662 16:59:03.85M 2015-10-08T15:56:51.272Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.841 34.706 1504.2665 16:59:04.07M 2015-10-08T15:56:51.497Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2670 16:59:04.27M 2015-10-08T15:56:51.682Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.705 1504.2667 16:59:04.48M 2015-10-08T15:56:51.882Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.841 34.705 1504.2675 16:59:04.66M 2015-10-08T15:56:52.082Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2683 16:59:04.86M 2015-10-08T15:56:52.292Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2678 16:59:05.08M 2015-10-08T15:56:52.492Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2667 16:59:05.28M 2015-10-08T15:56:52.702Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2666 16:59:05.48M 2015-10-08T15:56:52.897Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2667 16:59:05.68M 2015-10-08T15:56:53.102Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2667 16:59:05.88M 2015-10-08T15:56:53.307Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.704 1504.2660 16:59:06.10M 2015-10-08T15:56:53.507Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2668 16:59:06.30M 2015-10-08T15:56:53.707Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.839 34.704 1504.2672 16:59:06.50M 2015-10-08T15:56:53.912Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2671 16:59:06.69M 2015-10-08T15:56:54.117Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2664 16:59:06.89M 2015-10-08T15:56:54.322Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.839 34.705 1504.2657 16:59:07.11M 2015-10-08T15:56:54.522Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2655 16:59:07.31M 2015-10-08T15:56:54.727Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.839 34.705 1504.2648 16:59:07.51M 2015-10-08T15:56:54.927Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.705 1504.2633 16:59:07.71M 2015-10-08T15:56:55.132Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.838 34.705 1504.2626 16:59:07.91M 2015-10-08T15:56:55.337Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.838 34.705 1504.2639 16:59:08.13M 2015-10-08T15:56:55.537Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.838 34.704 1504.2638 16:59:08.33M 2015-10-08T15:56:55.742Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2632 16:59:08.53M 2015-10-08T15:56:55.962Z|I-OCEAN7-304-XXXX| 27.21 14.215 41.838 34.704 1504.2629 16:59:08.72M 2015-10-08T15:56:56.147Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.838 34.704 1504.2634 16:59:08.94M 2015-10-08T15:56:56.352Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2633 16:59:09.14M 2015-10-08T15:56:56.552Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2627 16:59:09.34M 2015-10-08T15:56:56.757Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2625 16:59:09.54M 2015-10-08T15:56:56.957Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.704 1504.2618 16:59:09.74M 2015-10-08T15:56:57.162Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.838 34.704 1504.2632 16:59:09.94M 2015-10-08T15:56:57.362Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2632 16:59:10.16M 2015-10-08T15:56:57.567Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.839 34.704 1504.2635 16:59:10.35M 2015-10-08T15:56:57.772Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2654 16:59:10.56M 2015-10-08T15:56:57.972Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2665 16:59:10.75M 2015-10-08T15:56:58.194Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2671 16:59:10.95M 2015-10-08T15:56:58.382Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.707 1504.2676 16:59:11.17M 2015-10-08T15:56:58.587Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.842 34.707 1504.2681 16:59:11.37M 2015-10-08T15:56:58.794Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2690 16:59:11.57M 2015-10-08T15:56:58.992Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2689 16:59:11.77M 2015-10-08T15:56:59.192Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.707 1504.2686 16:59:11.97M 2015-10-08T15:56:59.397Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.842 34.707 1504.2688 16:59:12.19M 2015-10-08T15:56:59.597Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.703 1504.2644 16:59:12.39M 2015-10-08T15:56:59.803Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2635 16:59:12.58M 2015-10-08T15:57:00.007Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.701 1504.2620 16:59:12.78M 2015-10-08T15:57:00.212Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2606 16:59:13.00M 2015-10-08T15:57:00.427Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.699 1504.2593 16:59:13.20M 2015-10-08T15:57:00.612Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2590 16:59:13.42M 2015-10-08T15:57:00.817Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2587 16:59:13.60M 2015-10-08T15:57:01.022Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2573 16:59:13.80M 2015-10-08T15:57:01.222Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2568 16:59:14.02M 2015-10-08T15:57:01.427Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2570 16:59:14.22M 2015-10-08T15:57:01.627Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2574 16:59:14.42M 2015-10-08T15:57:01.832Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2573 16:59:14.62M 2015-10-08T15:57:02.034Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2577 16:59:14.81M 2015-10-08T15:57:02.237Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2577 16:59:15.03M 2015-10-08T15:57:02.442Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2583 16:59:15.23M 2015-10-08T15:57:02.642Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2581 16:59:15.43M 2015-10-08T15:57:02.847Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2577 16:59:15.63M 2015-10-08T15:57:03.048Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2585 16:59:15.83M 2015-10-08T15:57:03.253Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2596 16:59:16.05M 2015-10-08T15:57:03.458Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2615 16:59:16.25M 2015-10-08T15:57:03.658Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2616 16:59:16.45M 2015-10-08T15:57:03.863Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2615 16:59:16.64M 2015-10-08T15:57:04.068Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2625 16:59:16.84M 2015-10-08T15:57:04.267Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2648 16:59:17.06M 2015-10-08T15:57:04.473Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2646 16:59:17.26M 2015-10-08T15:57:04.678Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2646 16:59:17.46M 2015-10-08T15:57:04.893Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2653 16:59:17.66M 2015-10-08T15:57:05.083Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2659 16:59:17.88M 2015-10-08T15:57:05.283Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.840 34.705 1504.2667 16:59:18.08M 2015-10-08T15:57:05.488Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.846 34.711 1504.2731 16:59:18.28M 2015-10-08T15:57:05.693Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.846 34.711 1504.2738 16:59:18.48M 2015-10-08T15:57:05.893Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.711 1504.2737 16:59:18.67M 2015-10-08T15:57:06.098Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.846 34.710 1504.2736 16:59:18.87M 2015-10-08T15:57:06.298Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2727 16:59:19.09M 2015-10-08T15:57:06.503Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.710 1504.2720 16:59:19.29M 2015-10-08T15:57:06.703Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.845 34.710 1504.2716 16:59:19.49M 2015-10-08T15:57:06.908Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.844 34.709 1504.2711 16:59:19.69M 2015-10-08T15:57:07.108Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.842 34.707 1504.2695 16:59:19.89M 2015-10-08T15:57:07.313Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.840 34.705 1504.2673 16:59:20.11M 2015-10-08T15:57:07.518Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2661 16:59:20.30M 2015-10-08T15:57:07.718Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.837 34.702 1504.2653 16:59:20.51M 2015-10-08T15:57:07.923Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2637 16:59:20.70M 2015-10-08T15:57:08.128Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.699 1504.2607 16:59:20.90M 2015-10-08T15:57:08.333Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.697 1504.2578 16:59:21.12M 2015-10-08T15:57:08.533Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.829 34.695 1504.2556 16:59:21.32M 2015-10-08T15:57:08.738Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.695 1504.2545 16:59:21.52M 2015-10-08T15:57:08.938Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.827 34.693 1504.2521 16:59:21.72M 2015-10-08T15:57:09.143Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.826 34.693 1504.2502 16:59:21.92M 2015-10-08T15:57:09.358Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.825 34.692 1504.2489 16:59:22.14M 2015-10-08T15:57:09.548Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.823 34.691 1504.2468 16:59:22.35M 2015-10-08T15:57:09.753Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.822 34.689 1504.2451 16:59:22.53M 2015-10-08T15:57:09.953Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.821 34.689 1504.2427 16:59:22.73M 2015-10-08T15:57:10.194Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.821 34.689 1504.2419 16:59:22.93M 2015-10-08T15:57:10.363Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.821 34.689 1504.2411 16:59:23.15M 2015-10-08T15:57:10.563Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.820 34.688 1504.2397 16:59:23.35M 2015-10-08T15:57:10.763Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.818 34.687 1504.2379 16:59:23.55M 2015-10-08T15:57:10.973Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.817 34.686 1504.2368 16:59:23.75M 2015-10-08T15:57:11.173Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.817 34.686 1504.2368 16:59:23.95M 2015-10-08T15:57:11.378Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.815 34.684 1504.2361 16:59:24.17M 2015-10-08T15:57:11.578Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.815 34.684 1504.2345 16:59:24.37M 2015-10-08T15:57:11.783Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.813 34.682 1504.2335 16:59:24.56M 2015-10-08T15:57:11.988Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.812 34.681 1504.2328 16:59:24.77M 2015-10-08T15:57:12.188Z|I-OCEAN7-304-XXXX| 27.23 14.214 41.811 34.680 1504.2324 16:59:24.97M 2015-10-08T15:57:12.388Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.810 34.679 1504.2314 16:59:25.18M 2015-10-08T15:57:12.593Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.809 34.678 1504.2310 16:59:25.38M 2015-10-08T15:57:12.798Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.809 34.677 1504.2312 16:59:25.58M 2015-10-08T15:57:13.000Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.808 34.677 1504.2295 16:59:25.78M 2015-10-08T15:57:13.203Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.807 34.676 1504.2292 16:59:26.00M 2015-10-08T15:57:13.434Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.807 34.675 1504.2278 16:59:26.20M 2015-10-08T15:57:13.608Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.806 34.675 1504.2269 16:59:26.40M 2015-10-08T15:57:13.828Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.806 34.675 1504.2260 16:59:26.59M 2015-10-08T15:57:14.013Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.806 34.675 1504.2255 16:59:26.81M 2015-10-08T15:57:14.218Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.806 34.676 1504.2258 16:59:27.01M 2015-10-08T15:57:14.418Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.806 34.675 1504.2268 16:59:27.21M 2015-10-08T15:57:14.623Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.807 34.676 1504.2272 16:59:27.41M 2015-10-08T15:57:14.828Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.807 34.676 1504.2267 16:59:27.61M 2015-10-08T15:57:15.028Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2277 16:59:27.81M 2015-10-08T15:57:15.233Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.808 34.677 1504.2290 16:59:28.03M 2015-10-08T15:57:15.438Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.808 34.677 1504.2289 16:59:28.23M 2015-10-08T15:57:15.674Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2284 16:59:28.43M 2015-10-08T15:57:15.843Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2285 16:59:28.62M 2015-10-08T15:57:16.043Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2285 16:59:28.82M 2015-10-08T15:57:16.248Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.808 34.677 1504.2288 16:59:29.04M 2015-10-08T15:57:16.448Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.677 1504.2294 16:59:29.24M 2015-10-08T15:57:16.653Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.808 34.676 1504.2291 16:59:29.44M 2015-10-08T15:57:16.858Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.808 34.676 1504.2286 16:59:29.64M 2015-10-08T15:57:17.058Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.808 34.676 1504.2288 16:59:29.84M 2015-10-08T15:57:17.274Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.807 34.676 1504.2280 16:59:30.05M 2015-10-08T15:57:17.468Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.808 34.676 1504.2275 16:59:30.26M 2015-10-08T15:57:17.668Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.807 34.676 1504.2271 16:59:30.46M 2015-10-08T15:57:17.873Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.807 34.676 1504.2271 16:59:30.65M 2015-10-08T15:57:18.073Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.806 34.675 1504.2261 16:59:30.85M 2015-10-08T15:57:18.293Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.806 34.675 1504.2266 16:59:31.07M 2015-10-08T15:57:18.483Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.805 34.674 1504.2251 16:59:31.29M 2015-10-08T15:57:18.678Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.805 34.674 1504.2257 16:59:31.47M 2015-10-08T15:57:18.883Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.805 34.674 1504.2252 16:59:31.67M 2015-10-08T15:57:19.088Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.804 34.674 1504.2246 16:59:31.87M 2015-10-08T15:57:19.293Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.804 34.673 1504.2278 16:59:32.09M 2015-10-08T15:57:19.493Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.804 34.672 1504.2283 16:59:32.28M 2015-10-08T15:57:19.698Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.804 34.672 1504.2291 16:59:32.48M 2015-10-08T15:57:19.903Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.804 34.672 1504.2294 16:59:32.68M 2015-10-08T15:57:20.104Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.805 34.672 1504.2296 16:59:32.88M 2015-10-08T15:57:20.308Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.805 34.672 1504.2303 16:59:33.10M 2015-10-08T15:57:20.513Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.805 34.671 1504.2314 16:59:33.30M 2015-10-08T15:57:20.713Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.805 34.671 1504.2325 16:59:33.50M 2015-10-08T15:57:20.918Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.805 34.671 1504.2334 16:59:33.70M 2015-10-08T15:57:21.123Z|I-OCEAN7-304-XXXX| 27.20 14.218 41.805 34.672 1504.2332 16:59:33.90M 2015-10-08T15:57:21.323Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.806 34.672 1504.2343 16:59:34.12M 2015-10-08T15:57:21.528Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.807 34.673 1504.2349 16:59:34.32M 2015-10-08T15:57:21.728Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.808 34.674 1504.2358 16:59:34.51M 2015-10-08T15:57:21.933Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.809 34.675 1504.2369 16:59:34.71M 2015-10-08T15:57:22.138Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.810 34.676 1504.2385 16:59:34.91M 2015-10-08T15:57:22.338Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.812 34.678 1504.2395 16:59:35.13M 2015-10-08T15:57:22.538Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.813 34.679 1504.2413 16:59:35.33M 2015-10-08T15:57:22.758Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.815 34.681 1504.2422 16:59:35.53M 2015-10-08T15:57:22.948Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.815 34.682 1504.2415 16:59:35.75M 2015-10-08T15:57:23.149Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.816 34.682 1504.2417 16:59:35.93M 2015-10-08T15:57:23.353Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.816 34.683 1504.2417 16:59:36.15M 2015-10-08T15:57:23.553Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.817 34.684 1504.2418 16:59:36.34M 2015-10-08T15:57:23.759Z|I-OCEAN7-304-XXXX| 27.23 14.216 41.817 34.684 1504.2427 16:59:36.54M 2015-10-08T15:57:23.964Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.818 34.685 1504.2428 16:59:36.74M 2015-10-08T15:57:24.163Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.819 34.686 1504.2430 16:59:36.94M 2015-10-08T15:57:24.368Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2429 16:59:37.16M 2015-10-08T15:57:24.574Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.819 34.686 1504.2432 16:59:37.36M 2015-10-08T15:57:24.774Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2426 16:59:37.56M 2015-10-08T15:57:24.978Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2421 16:59:37.76M 2015-10-08T15:57:25.183Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2415 16:59:37.96M 2015-10-08T15:57:25.383Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.818 34.686 1504.2407 16:59:38.18M 2015-10-08T15:57:25.588Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.818 34.686 1504.2413 16:59:38.38M 2015-10-08T15:57:25.788Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.818 34.685 1504.2412 16:59:38.57M 2015-10-08T15:57:25.993Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.819 34.686 1504.2424 16:59:38.77M 2015-10-08T15:57:26.199Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.819 34.686 1504.2426 16:59:38.97M 2015-10-08T15:57:26.399Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2424 16:59:39.19M 2015-10-08T15:57:26.603Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2427 16:59:39.39M 2015-10-08T15:57:26.834Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.820 34.686 1504.2440 16:59:39.59M 2015-10-08T15:57:27.009Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.819 34.686 1504.2429 16:59:39.79M 2015-10-08T15:57:27.229Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.687 1504.2430 16:59:40.01M 2015-10-08T15:57:27.413Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.820 34.687 1504.2438 16:59:40.22M 2015-10-08T15:57:27.619Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.687 1504.2440 16:59:40.41M 2015-10-08T15:57:27.819Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.820 34.687 1504.2450 16:59:40.60M 2015-10-08T15:57:28.024Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.820 34.686 1504.2445 16:59:40.80M 2015-10-08T15:57:28.224Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.820 34.686 1504.2445 16:59:41.02M 2015-10-08T15:57:28.429Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.820 34.686 1504.2445 16:59:41.22M 2015-10-08T15:57:28.634Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.819 34.686 1504.2439 16:59:41.42M 2015-10-08T15:57:28.839Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.820 34.686 1504.2441 16:59:41.62M 2015-10-08T15:57:29.074Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.819 34.686 1504.2454 16:59:41.82M 2015-10-08T15:57:29.244Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.820 34.686 1504.2463 16:59:42.04M 2015-10-08T15:57:29.444Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.820 34.686 1504.2454 16:59:42.24M 2015-10-08T15:57:29.649Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.820 34.686 1504.2456 16:59:42.44M 2015-10-08T15:57:29.854Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.820 34.686 1504.2454 16:59:42.63M 2015-10-08T15:57:30.054Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.821 34.687 1504.2455 16:59:42.83M 2015-10-08T15:57:30.259Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.821 34.687 1504.2457 16:59:43.05M 2015-10-08T15:57:30.459Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.821 34.688 1504.2461 16:59:43.25M 2015-10-08T15:57:30.664Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.822 34.688 1504.2473 16:59:43.45M 2015-10-08T15:57:30.864Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.823 34.689 1504.2489 16:59:43.65M 2015-10-08T15:57:31.069Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.825 34.691 1504.2515 16:59:43.85M 2015-10-08T15:57:31.269Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.826 34.691 1504.2529 16:59:44.07M 2015-10-08T15:57:31.479Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.695 1504.2567 16:59:44.26M 2015-10-08T15:57:31.694Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2566 16:59:44.47M 2015-10-08T15:57:31.884Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2562 16:59:44.68M 2015-10-08T15:57:32.084Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.830 34.695 1504.2570 16:59:44.86M 2015-10-08T15:57:32.289Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2563 16:59:45.08M 2015-10-08T15:57:32.489Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.696 1504.2572 16:59:45.28M 2015-10-08T15:57:32.714Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.830 34.695 1504.2577 16:59:45.48M 2015-10-08T15:57:32.899Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.830 34.696 1504.2563 16:59:45.68M 2015-10-08T15:57:33.099Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.695 1504.2543 16:59:45.88M 2015-10-08T15:57:33.304Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.694 1504.2539 16:59:46.10M 2015-10-08T15:57:33.504Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2531 16:59:46.30M 2015-10-08T15:57:33.709Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.826 34.692 1504.2515 16:59:46.49M 2015-10-08T15:57:33.909Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.826 34.692 1504.2510 16:59:46.69M 2015-10-08T15:57:34.114Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2501 16:59:46.89M 2015-10-08T15:57:34.319Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.825 34.691 1504.2509 16:59:47.11M 2015-10-08T15:57:34.519Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.824 34.690 1504.2501 16:59:47.31M 2015-10-08T15:57:34.724Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.824 34.690 1504.2505 16:59:47.51M 2015-10-08T15:57:34.929Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.824 34.690 1504.2505 16:59:47.71M 2015-10-08T15:57:35.129Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.824 34.690 1504.2511 16:59:47.91M 2015-10-08T15:57:35.329Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.825 34.690 1504.2516 16:59:48.13M 2015-10-08T15:57:35.534Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2512 16:59:48.32M 2015-10-08T15:57:35.739Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.825 34.691 1504.2517 16:59:48.52M 2015-10-08T15:57:35.939Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.825 34.691 1504.2526 16:59:48.72M 2015-10-08T15:57:36.159Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.826 34.691 1504.2532 16:59:48.92M 2015-10-08T15:57:36.349Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.826 34.692 1504.2539 16:59:49.16M 2015-10-08T15:57:36.554Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.692 1504.2535 16:59:49.34M 2015-10-08T15:57:36.754Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.827 34.693 1504.2543 16:59:49.54M 2015-10-08T15:57:36.959Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.828 34.693 1504.2557 16:59:49.74M 2015-10-08T15:57:37.159Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.694 1504.2571 16:59:49.94M 2015-10-08T15:57:37.364Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.829 34.694 1504.2573 16:59:50.15M 2015-10-08T15:57:37.594Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.694 1504.2568 16:59:50.36M 2015-10-08T15:57:37.794Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.829 34.695 1504.2571 16:59:50.55M 2015-10-08T15:57:37.969Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2573 16:59:50.75M 2015-10-08T15:57:38.174Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2584 16:59:50.95M 2015-10-08T15:57:38.379Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.829 34.694 1504.2588 16:59:51.17M 2015-10-08T15:57:38.579Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.694 1504.2595 16:59:51.37M 2015-10-08T15:57:38.784Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.830 34.695 1504.2601 16:59:51.57M 2015-10-08T15:57:38.989Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.696 1504.2603 16:59:51.77M 2015-10-08T15:57:39.189Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.696 1504.2595 16:59:51.97M 2015-10-08T15:57:39.394Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2598 16:59:52.19M 2015-10-08T15:57:39.599Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2592 16:59:52.38M 2015-10-08T15:57:39.834Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2582 16:59:52.58M 2015-10-08T15:57:39.999Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2587 16:59:52.78M 2015-10-08T15:57:40.204Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2572 16:59:53.00M 2015-10-08T15:57:40.405Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2565 16:59:53.20M 2015-10-08T15:57:40.629Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2565 16:59:53.40M 2015-10-08T15:57:40.814Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2559 16:59:53.61M 2015-10-08T15:57:41.019Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.831 34.697 1504.2552 16:59:53.80M 2015-10-08T15:57:41.219Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2557 16:59:54.02M 2015-10-08T15:57:41.419Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2549 16:59:54.22M 2015-10-08T15:57:41.629Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.697 1504.2544 16:59:54.41M 2015-10-08T15:57:41.829Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.697 1504.2544 16:59:54.61M 2015-10-08T15:57:42.034Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.830 34.696 1504.2543 16:59:54.81M 2015-10-08T15:57:42.234Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.696 1504.2542 16:59:55.03M 2015-10-08T15:57:42.439Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.829 34.695 1504.2548 16:59:55.23M 2015-10-08T15:57:42.639Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.829 34.694 1504.2548 16:59:55.43M 2015-10-08T15:57:42.844Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2543 16:59:55.63M 2015-10-08T15:57:43.074Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2544 16:59:55.83M 2015-10-08T15:57:43.249Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2548 16:59:56.04M 2015-10-08T15:57:43.454Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2549 16:59:56.24M 2015-10-08T15:57:43.654Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.694 1504.2549 16:59:56.44M 2015-10-08T15:57:43.859Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2551 16:59:56.64M 2015-10-08T15:57:44.064Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2555 16:59:56.84M 2015-10-08T15:57:44.274Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.693 1504.2562 16:59:57.06M 2015-10-08T15:57:44.469Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.828 34.693 1504.2560 16:59:57.26M 2015-10-08T15:57:44.669Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2561 16:59:57.46M 2015-10-08T15:57:44.874Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.695 1504.2507 16:59:57.65M 2015-10-08T15:57:45.094Z|I-OCEAN7-304-XXXX| 27.22 14.215 41.828 34.696 1504.2517 16:59:57.86M 2015-10-08T15:57:45.279Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.696 1504.2505 16:59:58.09M 2015-10-08T15:57:45.484Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.829 34.696 1504.2502 16:59:58.27M 2015-10-08T15:57:45.684Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.696 1504.2510 16:59:58.47M 2015-10-08T15:57:45.889Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.697 1504.2512 16:59:58.67M 2015-10-08T15:57:46.114Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.829 34.696 1504.2501 16:59:58.87M 2015-10-08T15:57:46.294Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.829 34.696 1504.2505 16:59:59.09M 2015-10-08T15:57:46.499Z|I-OCEAN7-304-XXXX| 27.21 14.214 41.829 34.696 1504.2510 16:59:59.29M 2015-10-08T15:57:46.699Z|I-OCEAN7-304-XXXX| 27.19 14.214 41.829 34.696 1504.2509 16:59:59.49M 2015-10-08T15:57:46.904Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.829 34.696 1504.2517 16:59:59.69M 2015-10-08T15:57:47.104Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.829 34.696 1504.2526 16:59:59.89M 2015-10-08T15:57:47.314Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.696 1504.2531 17:00:00.10M 2015-10-08T15:57:47.514Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.696 1504.2535 17:00:00.31M 2015-10-08T15:57:47.714Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2543 17:00:00.50M 2015-10-08T15:57:47.920Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.829 34.695 1504.2551 17:00:00.70M 2015-10-08T15:57:48.120Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.829 34.695 1504.2559 17:00:00.90M 2015-10-08T15:57:48.354Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2562 17:00:01.12M 2015-10-08T15:57:48.530Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2566 17:00:01.32M 2015-10-08T15:57:48.730Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.830 34.696 1504.2559 17:00:01.52M 2015-10-08T15:57:48.934Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2557 17:00:01.72M 2015-10-08T15:57:49.139Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2561 17:00:01.92M 2015-10-08T15:57:49.339Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.831 34.696 1504.2570 17:00:02.14M 2015-10-08T15:57:49.560Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.696 1504.2573 17:00:02.33M 2015-10-08T15:57:49.744Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2583 17:00:02.55M 2015-10-08T15:57:49.950Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2583 17:00:02.73M 2015-10-08T15:57:50.154Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2583 17:00:02.93M 2015-10-08T15:57:50.354Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2585 17:00:03.15M 2015-10-08T15:57:50.560Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2589 17:00:03.35M 2015-10-08T15:57:50.765Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2599 17:00:03.55M 2015-10-08T15:57:50.965Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2595 17:00:03.75M 2015-10-08T15:57:51.165Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.696 1504.2582 17:00:03.95M 2015-10-08T15:57:51.370Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.831 34.695 1504.2581 17:00:04.16M 2015-10-08T15:57:51.575Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2584 17:00:04.36M 2015-10-08T15:57:51.780Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2579 17:00:04.57M 2015-10-08T15:57:51.980Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.830 34.695 1504.2593 17:00:04.76M 2015-10-08T15:57:52.185Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2585 17:00:04.96M 2015-10-08T15:57:52.390Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.695 1504.2579 17:00:05.18M 2015-10-08T15:57:52.590Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2576 17:00:05.38M 2015-10-08T15:57:52.790Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2572 17:00:05.58M 2015-10-08T15:57:52.995Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2572 17:00:05.78M 2015-10-08T15:57:53.228Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.830 34.696 1504.2570 17:00:06.98M 2015-10-08T15:57:53.400Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.696 1504.2570 17:00:06.20M 2015-10-08T15:57:53.605Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2560 17:00:06.40M 2015-10-08T15:57:53.810Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.830 34.695 1504.2557 17:00:06.59M 2015-10-08T15:57:54.030Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2551 17:00:06.79M 2015-10-08T15:57:54.215Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.696 1504.2550 17:00:07.03M 2015-10-08T15:57:54.420Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.831 34.697 1504.2551 17:00:07.21M 2015-10-08T15:57:54.620Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2556 17:00:07.41M 2015-10-08T15:57:54.820Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.697 1504.2554 17:00:07.61M 2015-10-08T15:57:55.025Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.831 34.698 1504.2550 17:00:07.81M 2015-10-08T15:57:55.230Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.698 1504.2559 17:00:08.03M 2015-10-08T15:57:55.430Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.831 34.698 1504.2550 17:00:08.22M 2015-10-08T15:57:55.635Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.697 1504.2544 17:00:08.42M 2015-10-08T15:57:55.840Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.831 34.697 1504.2544 17:00:08.62M 2015-10-08T15:57:56.040Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.830 34.697 1504.2543 17:00:08.82M 2015-10-08T15:57:56.245Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2543 17:00:09.04M 2015-10-08T15:57:56.445Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.830 34.696 1504.2538 17:00:09.24M 2015-10-08T15:57:56.650Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2544 17:00:09.44M 2015-10-08T15:57:56.855Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2546 17:00:09.64M 2015-10-08T15:57:57.055Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.830 34.696 1504.2559 17:00:09.84M 2015-10-08T15:57:57.260Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2554 17:00:10.06M 2015-10-08T15:57:57.460Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.830 34.696 1504.2555 17:00:10.25M 2015-10-08T15:57:57.665Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2551 17:00:10.45M 2015-10-08T15:57:57.870Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.829 34.695 1504.2555 17:00:10.65M 2015-10-08T15:57:58.070Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.828 34.694 1504.2549 17:00:10.85M 2015-10-08T15:57:58.275Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.694 1504.2546 17:00:11.07M 2015-10-08T15:57:58.514Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2544 17:00:11.27M 2015-10-08T15:57:58.680Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2543 17:00:11.48M 2015-10-08T15:57:58.885Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.694 1504.2540 17:00:11.67M 2015-10-08T15:57:59.085Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2544 17:00:11.87M 2015-10-08T15:57:59.285Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.828 34.693 1504.2544 17:00:12.08M 2015-10-08T15:57:59.495Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.828 34.692 1504.2589 17:00:12.28M 2015-10-08T15:57:59.695Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2590 17:00:12.48M 2015-10-08T15:57:59.895Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2592 17:00:12.68M 2015-10-08T15:58:00.100Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.827 34.691 1504.2589 17:00:12.88M 2015-10-08T15:58:00.305Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.691 1504.2594 17:00:13.10M 2015-10-08T15:58:00.505Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.828 34.692 1504.2599 17:00:13.30M 2015-10-08T15:58:00.710Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.829 34.692 1504.2606 17:00:13.50M 2015-10-08T15:58:00.915Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.829 34.692 1504.2609 17:00:13.70M 2015-10-08T15:58:01.117Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.830 34.694 1504.2612 17:00:13.90M 2015-10-08T15:58:01.320Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.830 34.694 1504.2614 17:00:14.11M 2015-10-08T15:58:01.525Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.831 34.695 1504.2609 17:00:14.31M 2015-10-08T15:58:01.725Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.831 34.696 1504.2610 17:00:14.51M 2015-10-08T15:58:01.930Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.832 34.697 1504.2611 17:00:14.71M 2015-10-08T15:58:02.130Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2616 17:00:14.91M 2015-10-08T15:58:02.335Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2615 17:00:15.13M 2015-10-08T15:58:02.540Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2611 17:00:15.33M 2015-10-08T15:58:02.740Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2610 17:00:15.53M 2015-10-08T15:58:02.960Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.699 1504.2606 17:00:15.73M 2015-10-08T15:58:03.154Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.699 1504.2606 17:00:15.94M 2015-10-08T15:58:03.350Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.699 1504.2596 17:00:16.14M 2015-10-08T15:58:03.550Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2590 17:00:16.34M 2015-10-08T15:58:03.758Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2588 17:00:16.54M 2015-10-08T15:58:03.960Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2573 17:00:16.74M 2015-10-08T15:58:04.160Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2571 17:00:16.94M 2015-10-08T15:58:04.365Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.699 1504.2570 17:00:17.16M 2015-10-08T15:58:04.594Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.698 1504.2573 17:00:17.36M 2015-10-08T15:58:04.770Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.698 1504.2573 17:00:17.56M 2015-10-08T15:58:04.975Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2557 17:00:17.75M 2015-10-08T15:58:05.175Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2544 17:00:17.96M 2015-10-08T15:58:05.380Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.831 34.698 1504.2537 17:00:18.17M 2015-10-08T15:58:05.580Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.831 34.698 1504.2534 17:00:18.37M 2015-10-08T15:58:05.785Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.830 34.697 1504.2529 17:00:18.57M 2015-10-08T15:58:05.994Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.830 34.697 1504.2533 17:00:18.77M 2015-10-08T15:58:06.195Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.830 34.696 1504.2534 17:00:18.97M 2015-10-08T15:58:06.397Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.698 1504.2562 17:00:19.19M 2015-10-08T15:58:06.600Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.699 1504.2563 17:00:19.39M 2015-10-08T15:58:06.800Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.704 1504.2631 17:00:19.59M 2015-10-08T15:58:07.005Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.704 1504.2637 17:00:19.79M 2015-10-08T15:58:07.234Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2595 17:00:20.01M 2015-10-08T15:58:07.425Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.699 1504.2596 17:00:20.20M 2015-10-08T15:58:07.615Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2592 17:00:20.42M 2015-10-08T15:58:07.815Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.698 1504.2594 17:00:20.60M 2015-10-08T15:58:08.020Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2601 17:00:20.80M 2015-10-08T15:58:08.220Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.697 1504.2595 17:00:21.02M 2015-10-08T15:58:08.426Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2599 17:00:21.22M 2015-10-08T15:58:08.630Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2595 17:00:21.42M 2015-10-08T15:58:08.830Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2595 17:00:21.62M 2015-10-08T15:58:09.035Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2598 17:00:21.82M 2015-10-08T15:58:09.235Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2596 17:00:22.04M 2015-10-08T15:58:09.440Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2611 17:00:22.23M 2015-10-08T15:58:09.647Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2626 17:00:22.43M 2015-10-08T15:58:09.845Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2634 17:00:22.63M 2015-10-08T15:58:10.045Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.699 1504.2635 17:00:22.83M 2015-10-08T15:58:10.250Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2637 17:00:23.05M 2015-10-08T15:58:10.455Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2648 17:00:23.25M 2015-10-08T15:58:10.655Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2649 17:00:23.45M 2015-10-08T15:58:10.860Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2648 17:00:23.64M 2015-10-08T15:58:11.065Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2653 17:00:23.85M 2015-10-08T15:58:11.270Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.702 1504.2651 17:00:24.06M 2015-10-08T15:58:11.470Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2644 17:00:24.27M 2015-10-08T15:58:11.678Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2644 17:00:24.46M 2015-10-08T15:58:11.895Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2644 17:00:24.66M 2015-10-08T15:58:12.080Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2649 17:00:24.88M 2015-10-08T15:58:12.281Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2660 17:00:25.08M 2015-10-08T15:58:12.485Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2662 17:00:25.28M 2015-10-08T15:58:12.690Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2661 17:00:25.48M 2015-10-08T15:58:12.891Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.839 34.704 1504.2659 17:00:25.68M 2015-10-08T15:58:13.096Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2653 17:00:25.87M 2015-10-08T15:58:13.296Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2649 17:00:26.09M 2015-10-08T15:58:13.501Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2646 17:00:26.29M 2015-10-08T15:58:13.706Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.704 1504.2646 17:00:26.49M 2015-10-08T15:58:13.906Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.703 1504.2635 17:00:26.69M 2015-10-08T15:58:14.111Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.703 1504.2634 17:00:26.89M 2015-10-08T15:58:14.311Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2638 17:00:27.11M 2015-10-08T15:58:14.517Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.838 34.703 1504.2640 17:00:27.31M 2015-10-08T15:58:14.721Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.703 1504.2639 17:00:27.51M 2015-10-08T15:58:14.921Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.703 1504.2629 17:00:27.71M 2015-10-08T15:58:15.126Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.702 1504.2628 17:00:27.90M 2015-10-08T15:58:15.326Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2627 17:00:28.12M 2015-10-08T15:58:15.531Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2629 17:00:28.32M 2015-10-08T15:58:15.736Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2623 17:00:28.52M 2015-10-08T15:58:15.936Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2595 17:00:28.72M 2015-10-08T15:58:16.141Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.833 34.699 1504.2584 17:00:28.92M 2015-10-08T15:58:16.361Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.699 1504.2589 17:00:29.14M 2015-10-08T15:58:16.546Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.698 1504.2579 17:00:29.36M 2015-10-08T15:58:16.751Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2578 17:00:29.54M 2015-10-08T15:58:16.961Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2561 17:00:29.74M 2015-10-08T15:58:17.157Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.831 34.698 1504.2556 17:00:29.94M 2015-10-08T15:58:17.356Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2549 17:00:30.16M 2015-10-08T15:58:17.561Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2562 17:00:30.35M 2015-10-08T15:58:17.761Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.697 1504.2581 17:00:30.55M 2015-10-08T15:58:17.971Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2589 17:00:30.75M 2015-10-08T15:58:18.171Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2595 17:00:30.95M 2015-10-08T15:58:18.371Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2609 17:00:31.17M 2015-10-08T15:58:18.576Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2617 17:00:31.37M 2015-10-08T15:58:18.794Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.835 34.700 1504.2637 17:00:31.57M 2015-10-08T15:58:18.986Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2635 17:00:31.77M 2015-10-08T15:58:19.186Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2637 17:00:31.97M 2015-10-08T15:58:19.386Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2642 17:00:32.18M 2015-10-08T15:58:19.591Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2645 17:00:32.38M 2015-10-08T15:58:19.797Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.700 1504.2648 17:00:32.58M 2015-10-08T15:58:19.996Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2644 17:00:32.78M 2015-10-08T15:58:20.201Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.699 1504.2637 17:00:33.00M 2015-10-08T15:58:20.406Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2625 17:00:33.20M 2015-10-08T15:58:20.606Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.834 34.699 1504.2615 17:00:33.40M 2015-10-08T15:58:20.826Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2605 17:00:33.60M 2015-10-08T15:58:21.011Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.834 34.700 1504.2607 17:00:33.81M 2015-10-08T15:58:21.216Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.834 34.700 1504.2607 17:00:34.01M 2015-10-08T15:58:21.421Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.835 34.700 1504.2611 17:00:34.21M 2015-10-08T15:58:21.621Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2605 17:00:34.41M 2015-10-08T15:58:21.826Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.700 1504.2605 17:00:34.61M 2015-10-08T15:58:22.031Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2618 17:00:34.81M 2015-10-08T15:58:22.231Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2620 17:00:35.03M 2015-10-08T15:58:22.434Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2615 17:00:35.23M 2015-10-08T15:58:22.636Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2612 17:00:35.43M 2015-10-08T15:58:22.841Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.699 1504.2605 17:00:35.63M 2015-10-08T15:58:23.041Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2600 17:00:35.83M 2015-10-08T15:58:23.246Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.699 1504.2598 17:00:36.04M 2015-10-08T15:58:23.446Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2605 17:00:36.24M 2015-10-08T15:58:23.651Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2610 17:00:36.44M 2015-10-08T15:58:23.856Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2616 17:00:36.64M 2015-10-08T15:58:24.056Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2615 17:00:36.84M 2015-10-08T15:58:24.261Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.700 1504.2607 17:00:37.06M 2015-10-08T15:58:24.461Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2623 17:00:37.26M 2015-10-08T15:58:24.666Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2623 17:00:37.46M 2015-10-08T15:58:24.871Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2628 17:00:37.66M 2015-10-08T15:58:25.071Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.699 1504.2631 17:00:37.86M 2015-10-08T15:58:25.291Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2633 17:00:38.07M 2015-10-08T15:58:25.481Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2631 17:00:38.29M 2015-10-08T15:58:25.681Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.833 34.697 1504.2623 17:00:38.47M 2015-10-08T15:58:25.881Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2629 17:00:38.67M 2015-10-08T15:58:26.086Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2623 17:00:38.87M 2015-10-08T15:58:26.291Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.833 34.697 1504.2615 17:00:39.09M 2015-10-08T15:58:26.496Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2616 17:00:39.29M 2015-10-08T15:58:26.696Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.697 1504.2611 17:00:39.49M 2015-10-08T15:58:26.901Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2611 17:00:39.69M 2015-10-08T15:58:27.106Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2607 17:00:39.88M 2015-10-08T15:58:27.306Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2599 17:00:40.10M 2015-10-08T15:58:27.511Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.698 1504.2592 17:00:40.30M 2015-10-08T15:58:27.716Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.698 1504.2590 17:00:40.50M 2015-10-08T15:58:27.916Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.698 1504.2587 17:00:40.70M 2015-10-08T15:58:28.118Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.698 1504.2587 17:00:40.90M 2015-10-08T15:58:28.321Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2589 17:00:41.12M 2015-10-08T15:58:28.526Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2592 17:00:41.32M 2015-10-08T15:58:28.726Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2589 17:00:41.52M 2015-10-08T15:58:28.931Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.834 34.700 1504.2583 17:00:41.71M 2015-10-08T15:58:29.131Z|I-OCEAN7-304-XXXX| 27.19 14.215 41.833 34.700 1504.2582 17:00:41.91M 2015-10-08T15:58:29.336Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2585 17:00:42.13M 2015-10-08T15:58:29.536Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2592 17:00:42.33M 2015-10-08T15:58:29.761Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2596 17:00:42.53M 2015-10-08T15:58:29.946Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2600 17:00:42.75M 2015-10-08T15:58:30.146Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2594 17:00:42.93M 2015-10-08T15:58:30.351Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.698 1504.2599 17:00:43.15M 2015-10-08T15:58:30.556Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.832 34.697 1504.2596 17:00:43.35M 2015-10-08T15:58:30.758Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2595 17:00:43.55M 2015-10-08T15:58:30.961Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.831 34.696 1504.2592 17:00:43.74M 2015-10-08T15:58:31.161Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.830 34.695 1504.2588 17:00:43.94M 2015-10-08T15:58:31.366Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.830 34.697 1504.2528 17:00:44.16M 2015-10-08T15:58:31.571Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.830 34.697 1504.2520 17:00:44.36M 2015-10-08T15:58:31.771Z|I-OCEAN7-304-XXXX| 27.17 14.214 41.829 34.697 1504.2510 17:00:44.56M 2015-10-08T15:58:31.976Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.829 34.697 1504.2500 17:00:44.76M 2015-10-08T15:58:32.181Z|I-OCEAN7-304-XXXX| 27.18 14.214 41.829 34.697 1504.2501 17:00:44.96M 2015-10-08T15:58:32.381Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.697 1504.2507 17:00:45.18M 2015-10-08T15:58:32.586Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.829 34.697 1504.2504 17:00:45.38M 2015-10-08T15:58:32.791Z|I-OCEAN7-304-XXXX| 27.16 14.214 41.829 34.697 1504.2501 17:00:45.58M 2015-10-08T15:58:32.991Z|I-OCEAN7-304-XXXX| 27.20 14.214 41.829 34.696 1504.2506 17:00:45.78M 2015-10-08T15:58:33.191Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.829 34.697 1504.2510 17:00:46.00M 2015-10-08T15:58:33.398Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.828 34.696 1504.2507 17:00:46.19M 2015-10-08T15:58:33.602Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.828 34.696 1504.2504 17:00:46.39M 2015-10-08T15:58:33.806Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.828 34.695 1504.2507 17:00:46.59M 2015-10-08T15:58:34.006Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.828 34.695 1504.2505 17:00:46.79M 2015-10-08T15:58:34.226Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.694 1504.2510 17:00:47.01M 2015-10-08T15:58:34.411Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.828 34.694 1504.2532 17:00:47.23M 2015-10-08T15:58:34.617Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.828 34.695 1504.2537 17:00:47.41M 2015-10-08T15:58:34.817Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.829 34.695 1504.2543 17:00:47.61M 2015-10-08T15:58:35.022Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.824 34.690 1504.2493 17:00:47.80M 2015-10-08T15:58:35.227Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2509 17:00:48.02M 2015-10-08T15:58:35.434Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.826 34.692 1504.2511 17:00:48.22M 2015-10-08T15:58:35.631Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.827 34.693 1504.2515 17:00:48.42M 2015-10-08T15:58:35.831Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.828 34.694 1504.2531 17:00:48.62M 2015-10-08T15:58:36.038Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.829 34.695 1504.2539 17:00:48.82M 2015-10-08T15:58:36.256Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.831 34.696 1504.2555 17:00:49.04M 2015-10-08T15:58:36.464Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.832 34.698 1504.2574 17:00:49.24M 2015-10-08T15:58:36.647Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2593 17:00:49.44M 2015-10-08T15:58:36.847Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.700 1504.2604 17:00:49.63M 2015-10-08T15:58:37.051Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.701 1504.2606 17:00:49.83M 2015-10-08T15:58:37.257Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2614 17:00:50.05M 2015-10-08T15:58:37.462Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.836 34.702 1504.2621 17:00:50.25M 2015-10-08T15:58:37.662Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2631 17:00:50.45M 2015-10-08T15:58:37.867Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.703 1504.2622 17:00:50.65M 2015-10-08T15:58:38.067Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.703 1504.2638 17:00:50.85M 2015-10-08T15:58:38.272Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2649 17:00:51.07M 2015-10-08T15:58:38.472Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2656 17:00:51.27M 2015-10-08T15:58:38.692Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.704 1504.2653 17:00:51.47M 2015-10-08T15:58:38.882Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2648 17:00:51.68M 2015-10-08T15:58:39.077Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.704 1504.2643 17:00:51.87M 2015-10-08T15:58:39.282Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.704 1504.2644 17:00:52.08M 2015-10-08T15:58:39.487Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.704 1504.2648 17:00:52.28M 2015-10-08T15:58:39.692Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.837 34.703 1504.2646 17:00:52.48M 2015-10-08T15:58:39.897Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2628 17:00:52.68M 2015-10-08T15:58:40.097Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2623 17:00:52.88M 2015-10-08T15:58:40.297Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2621 17:00:53.10M 2015-10-08T15:58:40.507Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.700 1504.2620 17:00:53.29M 2015-10-08T15:58:40.707Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2623 17:00:53.50M 2015-10-08T15:58:40.907Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.835 34.700 1504.2627 17:00:53.70M 2015-10-08T15:58:41.112Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2623 17:00:53.89M 2015-10-08T15:58:41.319Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.700 1504.2620 17:00:54.11M 2015-10-08T15:58:41.517Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.834 34.699 1504.2625 17:00:54.31M 2015-10-08T15:58:41.722Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2632 17:00:54.51M 2015-10-08T15:58:41.922Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2634 17:00:54.71M 2015-10-08T15:58:42.127Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.834 34.699 1504.2637 17:00:54.91M 2015-10-08T15:58:42.332Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2632 17:00:55.13M 2015-10-08T15:58:42.537Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.834 34.698 1504.2634 17:00:55.33M 2015-10-08T15:58:42.755Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.834 34.698 1504.2628 17:00:55.53M 2015-10-08T15:58:42.942Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2631 17:00:55.72M 2015-10-08T15:58:43.162Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2635 17:00:55.92M 2015-10-08T15:58:43.347Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.830 34.695 1504.2588 17:00:56.16M 2015-10-08T15:58:43.547Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.830 34.695 1504.2589 17:00:56.34M 2015-10-08T15:58:43.752Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.830 34.694 1504.2588 17:00:56.54M 2015-10-08T15:58:43.952Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.829 34.694 1504.2584 17:00:56.74M 2015-10-08T15:58:44.157Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.829 34.694 1504.2571 17:00:56.94M 2015-10-08T15:58:44.362Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.828 34.693 1504.2550 17:00:57.16M 2015-10-08T15:58:44.594Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2538 17:00:57.36M 2015-10-08T15:58:44.767Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.692 1504.2520 17:00:57.55M 2015-10-08T15:58:44.972Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.827 34.693 1504.2518 17:00:57.75M 2015-10-08T15:58:45.172Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2527 17:00:57.95M 2015-10-08T15:58:45.372Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.827 34.693 1504.2527 17:00:58.17M 2015-10-08T15:58:45.577Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.827 34.693 1504.2524 17:00:58.37M 2015-10-08T15:58:45.782Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.694 1504.2524 17:00:58.57M 2015-10-08T15:58:45.982Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.828 34.695 1504.2523 17:00:58.77M 2015-10-08T15:58:46.187Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.828 34.695 1504.2527 17:00:58.97M 2015-10-08T15:58:46.392Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.829 34.695 1504.2534 17:00:59.18M 2015-10-08T15:58:46.598Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.829 34.696 1504.2533 17:00:59.39M 2015-10-08T15:58:46.797Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.830 34.697 1504.2538 17:00:59.59M 2015-10-08T15:58:47.002Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.830 34.697 1504.2534 17:00:59.79M 2015-10-08T15:58:47.202Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.831 34.698 1504.2535 17:01:00.00M 2015-10-08T15:58:47.407Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.832 34.699 1504.2559 17:01:00.20M 2015-10-08T15:58:47.627Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2563 17:01:00.40M 2015-10-08T15:58:47.812Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2572 17:01:00.62M 2015-10-08T15:58:48.017Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.833 34.699 1504.2567 17:01:00.80M 2015-10-08T15:58:48.222Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.702 1504.2598 17:01:01.02M 2015-10-08T15:58:48.422Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.836 34.702 1504.2600 17:01:01.22M 2015-10-08T15:58:48.622Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.835 34.702 1504.2599 17:01:01.42M 2015-10-08T15:58:48.827Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.702 1504.2603 17:01:01.62M 2015-10-08T15:58:49.027Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.702 1504.2605 17:01:01.82M 2015-10-08T15:58:49.232Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2621 17:01:02.03M 2015-10-08T15:58:49.437Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2628 17:01:02.23M 2015-10-08T15:58:49.642Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.703 1504.2645 17:01:02.43M 2015-10-08T15:58:49.842Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.838 34.703 1504.2644 17:01:02.63M 2015-10-08T15:58:50.042Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.703 1504.2649 17:01:02.83M 2015-10-08T15:58:50.247Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2643 17:01:03.04M 2015-10-08T15:58:50.452Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2638 17:01:03.24M 2015-10-08T15:58:50.657Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.702 1504.2629 17:01:03.45M 2015-10-08T15:58:50.862Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.702 1504.2633 17:01:03.65M 2015-10-08T15:58:51.057Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2633 17:01:03.85M 2015-10-08T15:58:51.262Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2628 17:01:04.06M 2015-10-08T15:58:51.467Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2621 17:01:04.26M 2015-10-08T15:58:51.672Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2621 17:01:04.46M 2015-10-08T15:58:51.872Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2622 17:01:04.66M 2015-10-08T15:58:52.092Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2623 17:01:04.86M 2015-10-08T15:58:52.277Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2612 17:01:05.09M 2015-10-08T15:58:52.482Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2599 17:01:05.28M 2015-10-08T15:58:52.687Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.701 1504.2589 17:01:05.48M 2015-10-08T15:58:52.887Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.835 34.701 1504.2584 17:01:05.67M 2015-10-08T15:58:53.087Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2577 17:01:05.87M 2015-10-08T15:58:53.292Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2577 17:01:06.09M 2015-10-08T15:58:53.497Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2576 17:01:06.29M 2015-10-08T15:58:53.697Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.702 1504.2574 17:01:06.49M 2015-10-08T15:58:53.902Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.701 1504.2581 17:01:06.69M 2015-10-08T15:58:54.107Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.835 34.701 1504.2576 17:01:06.89M 2015-10-08T15:58:54.312Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.835 34.702 1504.2582 17:01:07.11M 2015-10-08T15:58:54.512Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.835 34.701 1504.2581 17:01:07.31M 2015-10-08T15:58:54.712Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.701 1504.2581 17:01:07.50M 2015-10-08T15:58:54.917Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2588 17:01:07.70M 2015-10-08T15:58:55.122Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2588 17:01:07.90M 2015-10-08T15:58:55.322Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2590 17:01:08.12M 2015-10-08T15:58:55.527Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.701 1504.2601 17:01:08.32M 2015-10-08T15:58:55.732Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2609 17:01:08.52M 2015-10-08T15:58:55.932Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.701 1504.2610 17:01:08.72M 2015-10-08T15:58:56.132Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2601 17:01:08.92M 2015-10-08T15:58:56.337Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2605 17:01:09.13M 2015-10-08T15:58:56.558Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2607 17:01:09.34M 2015-10-08T15:58:56.742Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2615 17:01:09.55M 2015-10-08T15:58:56.947Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.699 1504.2605 17:01:09.73M 2015-10-08T15:58:57.152Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2594 17:01:09.93M 2015-10-08T15:58:57.352Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2600 17:01:10.15M 2015-10-08T15:58:57.594Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2598 17:01:10.35M 2015-10-08T15:58:57.763Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2599 17:01:10.55M 2015-10-08T15:58:57.963Z|I-OCEAN7-304-XXXX| 27.23 14.215 41.835 34.701 1504.2604 17:01:10.75M 2015-10-08T15:58:58.168Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.835 34.701 1504.2596 17:01:10.95M 2015-10-08T15:58:58.368Z|I-OCEAN7-304-XXXX| 27.20 14.215 41.835 34.701 1504.2596 17:01:11.17M 2015-10-08T15:58:58.573Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.701 1504.2598 17:01:11.37M 2015-10-08T15:58:58.778Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2595 17:01:11.57M 2015-10-08T15:58:58.978Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2605 17:01:11.76M 2015-10-08T15:58:59.182Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2610 17:01:11.96M 2015-10-08T15:58:59.387Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2606 17:01:12.18M 2015-10-08T15:58:59.587Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2616 17:01:12.38M 2015-10-08T15:58:59.787Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2614 17:01:12.58M 2015-10-08T15:58:59.992Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2616 17:01:12.78M 2015-10-08T15:59:00.197Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2618 17:01:13.00M 2015-10-08T15:59:00.398Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2612 17:01:13.20M 2015-10-08T15:59:00.603Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.833 34.698 1504.2610 17:01:13.39M 2015-10-08T15:59:00.808Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2614 17:01:13.59M 2015-10-08T15:59:01.028Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.697 1504.2618 17:01:13.79M 2015-10-08T15:59:01.213Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.832 34.696 1504.2627 17:01:14.03M 2015-10-08T15:59:01.418Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2627 17:01:14.21M 2015-10-08T15:59:01.618Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2615 17:01:14.41M 2015-10-08T15:59:01.823Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.832 34.696 1504.2616 17:01:14.61M 2015-10-08T15:59:02.023Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2678 17:01:14.81M 2015-10-08T15:59:02.228Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.840 34.704 1504.2686 17:01:15.03M 2015-10-08T15:59:02.434Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.840 34.704 1504.2694 17:01:15.23M 2015-10-08T15:59:02.633Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.705 1504.2692 17:01:15.42M 2015-10-08T15:59:02.838Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2692 17:01:15.62M 2015-10-08T15:59:03.038Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2686 17:01:15.82M 2015-10-08T15:59:03.243Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2682 17:01:16.04M 2015-10-08T15:59:03.448Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.841 34.705 1504.2668 17:01:16.24M 2015-10-08T15:59:03.648Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2668 17:01:16.44M 2015-10-08T15:59:03.853Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.840 34.704 1504.2656 17:01:16.64M 2015-10-08T15:59:04.053Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.839 34.704 1504.2648 17:01:16.84M 2015-10-08T15:59:04.258Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.839 34.704 1504.2639 17:01:17.06M 2015-10-08T15:59:04.463Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.838 34.704 1504.2627 17:01:17.26M 2015-10-08T15:59:04.663Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.703 1504.2633 17:01:17.45M 2015-10-08T15:59:04.868Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2623 17:01:17.65M 2015-10-08T15:59:05.068Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2617 17:01:17.85M 2015-10-08T15:59:05.273Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2604 17:01:18.07M 2015-10-08T15:59:05.493Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2594 17:01:18.27M 2015-10-08T15:59:05.679Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2598 17:01:18.49M 2015-10-08T15:59:05.883Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2594 17:01:18.67M 2015-10-08T15:59:06.088Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.699 1504.2593 17:01:18.87M 2015-10-08T15:59:06.288Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.833 34.699 1504.2592 17:01:19.09M 2015-10-08T15:59:06.488Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2598 17:01:19.28M 2015-10-08T15:59:06.688Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2599 17:01:19.48M 2015-10-08T15:59:06.898Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.832 34.697 1504.2598 17:01:19.68M 2015-10-08T15:59:07.103Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2600 17:01:19.88M 2015-10-08T15:59:07.303Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2609 17:01:20.10M 2015-10-08T15:59:07.503Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2612 17:01:20.30M 2015-10-08T15:59:07.713Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2607 17:01:20.50M 2015-10-08T15:59:07.913Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2616 17:01:20.70M 2015-10-08T15:59:08.113Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.833 34.698 1504.2621 17:01:20.90M 2015-10-08T15:59:08.318Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.698 1504.2626 17:01:21.11M 2015-10-08T15:59:08.523Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2634 17:01:21.31M 2015-10-08T15:59:08.723Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.835 34.699 1504.2643 17:01:21.51M 2015-10-08T15:59:08.923Z|I-OCEAN7-304-XXXX| 27.22 14.218 41.835 34.699 1504.2657 17:01:21.71M 2015-10-08T15:59:09.128Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.836 34.700 1504.2664 17:01:21.91M 2015-10-08T15:59:09.333Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.836 34.700 1504.2661 17:01:22.13M 2015-10-08T15:59:09.538Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2665 17:01:22.33M 2015-10-08T15:59:09.738Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.701 1504.2660 17:01:22.53M 2015-10-08T15:59:09.958Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2656 17:01:22.73M 2015-10-08T15:59:10.143Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2648 17:01:22.94M 2015-10-08T15:59:10.348Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.702 1504.2644 17:01:23.15M 2015-10-08T15:59:10.553Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2640 17:01:23.34M 2015-10-08T15:59:10.753Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2637 17:01:23.55M 2015-10-08T15:59:10.961Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2629 17:01:23.74M 2015-10-08T15:59:11.163Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2615 17:01:23.94M 2015-10-08T15:59:11.363Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2609 17:01:24.16M 2015-10-08T15:59:11.563Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2607 17:01:24.36M 2015-10-08T15:59:11.768Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.700 1504.2601 17:01:24.56M 2015-10-08T15:59:11.973Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.700 1504.2603 17:01:24.76M 2015-10-08T15:59:12.194Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2604 17:01:24.96M 2015-10-08T15:59:12.378Z|I-OCEAN7-304-XXXX| 27.24 14.216 41.834 34.699 1504.2607 17:01:25.18M 2015-10-08T15:59:12.583Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2595 17:01:25.37M 2015-10-08T15:59:12.783Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.699 1504.2599 17:01:25.57M 2015-10-08T15:59:12.988Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2599 17:01:25.77M 2015-10-08T15:59:13.193Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2598 17:01:25.97M 2015-10-08T15:59:13.393Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2601 17:01:26.19M 2015-10-08T15:59:13.598Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2594 17:01:26.39M 2015-10-08T15:59:13.798Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2594 17:01:26.59M 2015-10-08T15:59:13.998Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2601 17:01:26.79M 2015-10-08T15:59:14.203Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.701 1504.2618 17:01:27.00M 2015-10-08T15:59:14.423Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2628 17:01:27.20M 2015-10-08T15:59:14.613Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.700 1504.2637 17:01:27.42M 2015-10-08T15:59:14.813Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2632 17:01:27.60M 2015-10-08T15:59:15.018Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.700 1504.2622 17:01:27.80M 2015-10-08T15:59:15.218Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.835 34.699 1504.2620 17:01:28.02M 2015-10-08T15:59:15.423Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2622 17:01:28.22M 2015-10-08T15:59:15.628Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2623 17:01:28.42M 2015-10-08T15:59:15.828Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.834 34.699 1504.2617 17:01:28.62M 2015-10-08T15:59:16.028Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2621 17:01:28.82M 2015-10-08T15:59:16.233Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2625 17:01:29.03M 2015-10-08T15:59:16.438Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2623 17:01:29.23M 2015-10-08T15:59:16.643Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2622 17:01:29.43M 2015-10-08T15:59:16.843Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2620 17:01:29.63M 2015-10-08T15:59:17.048Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.833 34.698 1504.2616 17:01:29.83M 2015-10-08T15:59:17.248Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2598 17:01:30.05M 2015-10-08T15:59:17.453Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2590 17:01:30.25M 2015-10-08T15:59:17.658Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2584 17:01:30.45M 2015-10-08T15:59:17.863Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.698 1504.2582 17:01:30.65M 2015-10-08T15:59:18.063Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.832 34.698 1504.2584 17:01:30.85M 2015-10-08T15:59:18.269Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2588 17:01:31.07M 2015-10-08T15:59:18.469Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.699 1504.2594 17:01:31.27M 2015-10-08T15:59:18.673Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2600 17:01:31.46M 2015-10-08T15:59:18.893Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.700 1504.2605 17:01:31.66M 2015-10-08T15:59:19.114Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2612 17:01:31.88M 2015-10-08T15:59:19.278Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2615 17:01:32.08M 2015-10-08T15:59:19.483Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2622 17:01:32.28M 2015-10-08T15:59:19.688Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2626 17:01:32.48M 2015-10-08T15:59:19.888Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2628 17:01:32.68M 2015-10-08T15:59:20.093Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2643 17:01:32.88M 2015-10-08T15:59:20.298Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.836 34.700 1504.2651 17:01:33.09M 2015-10-08T15:59:20.498Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.701 1504.2653 17:01:33.30M 2015-10-08T15:59:20.703Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.836 34.701 1504.2653 17:01:33.49M 2015-10-08T15:59:20.903Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.701 1504.2654 17:01:33.69M 2015-10-08T15:59:21.108Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.836 34.700 1504.2649 17:01:33.89M 2015-10-08T15:59:21.313Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.700 1504.2640 17:01:34.11M 2015-10-08T15:59:21.513Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2629 17:01:34.31M 2015-10-08T15:59:21.718Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2627 17:01:34.51M 2015-10-08T15:59:21.923Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2626 17:01:34.71M 2015-10-08T15:59:22.123Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2625 17:01:34.91M 2015-10-08T15:59:22.329Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2616 17:01:35.13M 2015-10-08T15:59:22.528Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.701 1504.2616 17:01:35.32M 2015-10-08T15:59:22.734Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2615 17:01:35.52M 2015-10-08T15:59:22.939Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.703 1504.2615 17:01:35.72M 2015-10-08T15:59:23.139Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2612 17:01:35.92M 2015-10-08T15:59:23.359Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.705 1504.2607 17:01:36.14M 2015-10-08T15:59:23.549Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.704 1504.2599 17:01:36.36M 2015-10-08T15:59:23.749Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.837 34.704 1504.2606 17:01:36.54M 2015-10-08T15:59:23.954Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.838 34.705 1504.2610 17:01:36.74M 2015-10-08T15:59:24.154Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.705 1504.2604 17:01:36.94M 2015-10-08T15:59:24.354Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2614 17:01:37.15M 2015-10-08T15:59:24.564Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2621 17:01:37.35M 2015-10-08T15:59:24.764Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.704 1504.2617 17:01:37.55M 2015-10-08T15:59:24.969Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2638 17:01:37.75M 2015-10-08T15:59:25.169Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2646 17:01:37.95M 2015-10-08T15:59:25.374Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.704 1504.2659 17:01:38.17M 2015-10-08T15:59:25.574Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.704 1504.2659 17:01:38.37M 2015-10-08T15:59:25.779Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2661 17:01:38.57M 2015-10-08T15:59:25.984Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2662 17:01:38.77M 2015-10-08T15:59:26.184Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.702 1504.2673 17:01:38.97M 2015-10-08T15:59:26.394Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2677 17:01:39.18M 2015-10-08T15:59:26.589Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2670 17:01:39.39M 2015-10-08T15:59:26.794Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2664 17:01:39.58M 2015-10-08T15:59:27.000Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.702 1504.2671 17:01:39.78M 2015-10-08T15:59:27.199Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.838 34.705 1504.2612 17:01:40.00M 2015-10-08T15:59:27.434Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.839 34.706 1504.2607 17:01:40.20M 2015-10-08T15:59:27.609Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.839 34.706 1504.2606 17:01:40.40M 2015-10-08T15:59:27.819Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.707 1504.2594 17:01:40.60M 2015-10-08T15:59:28.014Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.707 1504.2593 17:01:40.81M 2015-10-08T15:59:28.209Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.838 34.706 1504.2594 17:01:41.02M 2015-10-08T15:59:28.419Z|I-OCEAN7-304-XXXX| 27.12 14.214 41.838 34.705 1504.2594 17:01:41.21M 2015-10-08T15:59:28.619Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.838 34.705 1504.2585 17:01:41.42M 2015-10-08T15:59:28.824Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.838 34.705 1504.2583 17:01:41.61M 2015-10-08T15:59:29.024Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2588 17:01:41.81M 2015-10-08T15:59:29.229Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2592 17:01:42.03M 2015-10-08T15:59:29.429Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2594 17:01:42.23M 2015-10-08T15:59:29.634Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2600 17:01:42.43M 2015-10-08T15:59:29.839Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.837 34.704 1504.2609 17:01:42.63M 2015-10-08T15:59:30.044Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.837 34.703 1504.2607 17:01:42.83M 2015-10-08T15:59:30.244Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2603 17:01:43.05M 2015-10-08T15:59:30.449Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2603 17:01:43.24M 2015-10-08T15:59:30.674Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2605 17:01:43.44M 2015-10-08T15:59:30.854Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2661 17:01:43.64M 2015-10-08T15:59:31.059Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2672 17:01:43.84M 2015-10-08T15:59:31.259Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.706 1504.2688 17:01:44.06M 2015-10-08T15:59:31.464Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.841 34.706 1504.2689 17:01:44.26M 2015-10-08T15:59:31.669Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2688 17:01:44.46M 2015-10-08T15:59:31.869Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2595 17:01:44.66M 2015-10-08T15:59:32.074Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2594 17:01:44.86M 2015-10-08T15:59:32.294Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2595 17:01:45.07M 2015-10-08T15:59:32.479Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2603 17:01:45.29M 2015-10-08T15:59:32.684Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2598 17:01:45.47M 2015-10-08T15:59:32.884Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2603 17:01:45.67M 2015-10-08T15:59:33.089Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.832 34.696 1504.2609 17:01:45.87M 2015-10-08T15:59:33.294Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2596 17:01:46.09M 2015-10-08T15:59:33.494Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.831 34.696 1504.2600 17:01:46.29M 2015-10-08T15:59:33.694Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2664 17:01:46.49M 2015-10-08T15:59:33.899Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.837 34.701 1504.2660 17:01:46.69M 2015-10-08T15:59:34.104Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.701 1504.2655 17:01:46.89M 2015-10-08T15:59:34.304Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2655 17:01:47.11M 2015-10-08T15:59:34.509Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.701 1504.2650 17:01:47.30M 2015-10-08T15:59:34.714Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2648 17:01:47.50M 2015-10-08T15:59:34.914Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2642 17:01:47.70M 2015-10-08T15:59:35.119Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.837 34.703 1504.2638 17:01:47.90M 2015-10-08T15:59:35.319Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.837 34.703 1504.2612 17:01:48.12M 2015-10-08T15:59:35.524Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2610 17:01:48.32M 2015-10-08T15:59:35.724Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2594 17:01:48.52M 2015-10-08T15:59:35.929Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2582 17:01:48.72M 2015-10-08T15:59:36.134Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.699 1504.2562 17:01:48.92M 2015-10-08T15:59:36.334Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.833 34.697 1504.2629 17:01:49.14M 2015-10-08T15:59:36.539Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.833 34.697 1504.2639 17:01:49.33M 2015-10-08T15:59:36.759Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2633 17:01:49.53M 2015-10-08T15:59:36.944Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2632 17:01:49.75M 2015-10-08T15:59:37.144Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2626 17:01:49.93M 2015-10-08T15:59:37.354Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2634 17:01:50.15M 2015-10-08T15:59:37.554Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2637 17:01:50.35M 2015-10-08T15:59:37.759Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2638 17:01:50.55M 2015-10-08T15:59:37.961Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2635 17:01:50.75M 2015-10-08T15:59:38.164Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.699 1504.2623 17:01:50.94M 2015-10-08T15:59:38.369Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2620 17:01:51.17M 2015-10-08T15:59:38.569Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.700 1504.2612 17:01:51.36M 2015-10-08T15:59:38.774Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2601 17:01:51.56M 2015-10-08T15:59:38.974Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2606 17:01:51.76M 2015-10-08T15:59:39.179Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.835 34.700 1504.2594 17:01:51.96M 2015-10-08T15:59:39.379Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2596 17:01:52.18M 2015-10-08T15:59:39.584Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2599 17:01:52.38M 2015-10-08T15:59:39.789Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.834 34.700 1504.2600 17:01:52.57M 2015-10-08T15:59:39.994Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.702 1504.2628 17:01:52.78M 2015-10-08T15:59:40.194Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2640 17:01:53.98M 2015-10-08T15:59:40.394Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2651 17:01:53.19M 2015-10-08T15:59:40.599Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2659 17:01:53.39M 2015-10-08T15:59:40.804Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2670 17:01:53.59M 2015-10-08T15:59:41.004Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2673 17:01:53.79M 2015-10-08T15:59:41.224Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2686 17:01:54.01M 2015-10-08T15:59:41.409Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2698 17:01:54.22M 2015-10-08T15:59:41.614Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.704 1504.2698 17:01:54.41M 2015-10-08T15:59:41.819Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2692 17:01:54.61M 2015-10-08T15:59:42.019Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2682 17:01:54.81M 2015-10-08T15:59:42.224Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.704 1504.2675 17:01:55.02M 2015-10-08T15:59:42.424Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2664 17:01:55.23M 2015-10-08T15:59:42.630Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.839 34.704 1504.2650 17:01:55.42M 2015-10-08T15:59:42.830Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2638 17:01:55.62M 2015-10-08T15:59:43.074Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.838 34.704 1504.2627 17:01:55.82M 2015-10-08T15:59:43.240Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2625 17:01:56.04M 2015-10-08T15:59:43.444Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.837 34.704 1504.2622 17:01:56.24M 2015-10-08T15:59:43.644Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.837 34.703 1504.2614 17:01:56.44M 2015-10-08T15:59:43.849Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.703 1504.2599 17:01:56.64M 2015-10-08T15:59:44.049Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.703 1504.2600 17:01:56.84M 2015-10-08T15:59:44.254Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.836 34.703 1504.2596 17:01:57.05M 2015-10-08T15:59:44.454Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.703 1504.2585 17:01:57.25M 2015-10-08T15:59:44.659Z|I-OCEAN7-304-XXXX| 27.15 14.214 41.836 34.703 1504.2579 17:01:57.45M 2015-10-08T15:59:44.865Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.835 34.702 1504.2577 17:01:57.65M 2015-10-08T15:59:45.065Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.702 1504.2574 17:01:57.85M 2015-10-08T15:59:45.269Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.835 34.702 1504.2576 17:01:58.07M 2015-10-08T15:59:45.469Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.835 34.702 1504.2581 17:01:58.27M 2015-10-08T15:59:45.694Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.835 34.702 1504.2585 17:01:58.47M 2015-10-08T15:59:45.880Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.836 34.702 1504.2599 17:01:58.68M 2015-10-08T15:59:46.084Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2605 17:01:58.87M 2015-10-08T15:59:46.284Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2615 17:01:59.09M 2015-10-08T15:59:46.490Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.701 1504.2616 17:01:59.28M 2015-10-08T15:59:46.690Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2623 17:01:59.48M 2015-10-08T15:59:46.895Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2633 17:01:59.68M 2015-10-08T15:59:47.100Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2627 17:01:59.88M 2015-10-08T15:59:47.315Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2638 17:02:00.10M 2015-10-08T15:59:47.505Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.701 1504.2637 17:02:00.30M 2015-10-08T15:59:47.705Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2635 17:02:00.50M 2015-10-08T15:59:47.910Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.701 1504.2640 17:02:00.70M 2015-10-08T15:59:48.110Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2643 17:02:00.90M 2015-10-08T15:59:48.315Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.701 1504.2639 17:02:01.11M 2015-10-08T15:59:48.520Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2639 17:02:01.31M 2015-10-08T15:59:48.754Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2646 17:02:01.51M 2015-10-08T15:59:48.920Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.838 34.702 1504.2655 17:02:01.71M 2015-10-08T15:59:49.125Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2668 17:02:01.91M 2015-10-08T15:59:49.330Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2683 17:02:02.13M 2015-10-08T15:59:49.530Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2687 17:02:02.33M 2015-10-08T15:59:49.735Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2693 17:02:02.53M 2015-10-08T15:59:49.940Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2697 17:02:02.73M 2015-10-08T15:59:50.155Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.707 1504.2699 17:02:02.93M 2015-10-08T15:59:50.345Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.707 1504.2694 17:02:03.16M 2015-10-08T15:59:50.545Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.707 1504.2698 17:02:03.34M 2015-10-08T15:59:50.750Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.707 1504.2690 17:02:03.54M 2015-10-08T15:59:50.955Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.708 1504.2708 17:02:03.74M 2015-10-08T15:59:51.194Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2714 17:02:03.94M 2015-10-08T15:59:51.360Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2710 17:02:04.16M 2015-10-08T15:59:51.565Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.843 34.708 1504.2708 17:02:04.36M 2015-10-08T15:59:51.765Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.706 1504.2693 17:02:04.56M 2015-10-08T15:59:51.970Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2677 17:02:04.75M 2015-10-08T15:59:52.170Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2660 17:02:04.96M 2015-10-08T15:59:52.375Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.838 34.703 1504.2655 17:02:05.17M 2015-10-08T15:59:52.580Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.831 34.696 1504.2574 17:02:05.37M 2015-10-08T15:59:52.785Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.830 34.695 1504.2572 17:02:05.57M 2015-10-08T15:59:52.985Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.829 34.694 1504.2573 17:02:05.77M 2015-10-08T15:59:53.185Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2649 17:02:05.97M 2015-10-08T15:59:53.390Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.836 34.701 1504.2648 17:02:06.19M 2015-10-08T15:59:53.595Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.702 1504.2642 17:02:06.39M 2015-10-08T15:59:53.795Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.837 34.702 1504.2646 17:02:06.59M 2015-10-08T15:59:54.000Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2642 17:02:06.79M 2015-10-08T15:59:54.200Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.702 1504.2644 17:02:07.00M 2015-10-08T15:59:54.405Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2634 17:02:07.20M 2015-10-08T15:59:54.625Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.837 34.702 1504.2635 17:02:07.40M 2015-10-08T15:59:54.810Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.837 34.702 1504.2633 17:02:07.62M 2015-10-08T15:59:55.015Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2618 17:02:07.80M 2015-10-08T15:59:55.234Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2620 17:02:08.02M 2015-10-08T15:59:55.420Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.835 34.701 1504.2614 17:02:08.22M 2015-10-08T15:59:55.625Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2604 17:02:08.42M 2015-10-08T15:59:55.825Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.701 1504.2606 17:02:08.62M 2015-10-08T15:59:56.030Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2600 17:02:08.81M 2015-10-08T15:59:56.235Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2601 17:02:09.03M 2015-10-08T15:59:56.435Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2609 17:02:09.23M 2015-10-08T15:59:56.640Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2612 17:02:09.43M 2015-10-08T15:59:56.840Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2601 17:02:09.63M 2015-10-08T15:59:57.045Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.700 1504.2604 17:02:09.83M 2015-10-08T15:59:57.245Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2610 17:02:10.05M 2015-10-08T15:59:57.450Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2625 17:02:10.25M 2015-10-08T15:59:57.655Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2632 17:02:10.44M 2015-10-08T15:59:57.860Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2629 17:02:10.65M 2015-10-08T15:59:58.060Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2629 17:02:10.85M 2015-10-08T15:59:58.274Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2623 17:02:11.06M 2015-10-08T15:59:58.465Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.701 1504.2620 17:02:11.26M 2015-10-08T15:59:58.670Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.701 1504.2617 17:02:11.46M 2015-10-08T15:59:58.870Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.701 1504.2611 17:02:11.66M 2015-10-08T15:59:59.090Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2605 17:02:11.86M 2015-10-08T15:59:59.275Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2601 17:02:12.09M 2015-10-08T15:59:59.480Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2593 17:02:12.28M 2015-10-08T15:59:59.685Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.835 34.701 1504.2590 17:02:12.48M 2015-10-08T15:59:59.890Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2585 17:02:12.68M 2015-10-08T16:00:00.090Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2596 17:02:12.88M 2015-10-08T16:00:00.295Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.836 34.703 1504.2605 17:02:13.10M 2015-10-08T16:00:00.495Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.703 1504.2601 17:02:13.29M 2015-10-08T16:00:00.700Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.836 34.703 1504.2599 17:02:13.49M 2015-10-08T16:00:00.900Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.702 1504.2595 17:02:13.69M 2015-10-08T16:00:01.105Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.702 1504.2592 17:02:13.89M 2015-10-08T16:00:01.310Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.836 34.702 1504.2596 17:02:14.11M 2015-10-08T16:00:01.510Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2604 17:02:14.31M 2015-10-08T16:00:01.718Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.836 34.703 1504.2601 17:02:14.51M 2015-10-08T16:00:01.916Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2611 17:02:14.71M 2015-10-08T16:00:02.154Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2610 17:02:14.90M 2015-10-08T16:00:02.325Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2616 17:02:15.12M 2015-10-08T16:00:02.525Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.837 34.702 1504.2612 17:02:15.32M 2015-10-08T16:00:02.730Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.702 1504.2617 17:02:15.52M 2015-10-08T16:00:02.935Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2625 17:02:15.72M 2015-10-08T16:00:03.135Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2621 17:02:15.92M 2015-10-08T16:00:03.354Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.836 34.701 1504.2631 17:02:16.14M 2015-10-08T16:00:03.555Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2631 17:02:16.34M 2015-10-08T16:00:03.745Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2627 17:02:16.55M 2015-10-08T16:00:03.950Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2621 17:02:16.74M 2015-10-08T16:00:04.150Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2618 17:02:16.93M 2015-10-08T16:00:04.350Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2614 17:02:17.15M 2015-10-08T16:00:04.555Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.834 34.699 1504.2610 17:02:17.35M 2015-10-08T16:00:04.760Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2603 17:02:17.55M 2015-10-08T16:00:04.966Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2604 17:02:17.75M 2015-10-08T16:00:05.165Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2604 17:02:17.95M 2015-10-08T16:00:05.370Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2603 17:02:18.17M 2015-10-08T16:00:05.570Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2605 17:02:18.37M 2015-10-08T16:00:05.775Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.698 1504.2598 17:02:18.57M 2015-10-08T16:00:05.980Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.832 34.697 1504.2585 17:02:18.76M 2015-10-08T16:00:06.180Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 17:02:18.97M 2015-10-08T16:00:06.380Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.831 34.697 1504.2583 17:02:19.18M 2015-10-08T16:00:06.585Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.831 34.697 1504.2576 17:02:19.38M 2015-10-08T16:00:06.790Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.831 34.697 1504.2573 17:02:19.58M 2015-10-08T16:00:07.001Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.831 34.697 1504.2563 17:02:19.78M 2015-10-08T16:00:07.197Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.831 34.697 1504.2565 17:02:20.00M 2015-10-08T16:00:07.401Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.697 1504.2578 17:02:20.20M 2015-10-08T16:00:07.634Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.698 1504.2579 17:02:20.40M 2015-10-08T16:00:07.806Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2581 17:02:20.60M 2015-10-08T16:00:08.026Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.832 34.698 1504.2574 17:02:20.80M 2015-10-08T16:00:08.211Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.832 34.698 1504.2570 17:02:21.03M 2015-10-08T16:00:08.411Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.698 1504.2573 17:02:21.21M 2015-10-08T16:00:08.615Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.699 1504.2572 17:02:21.41M 2015-10-08T16:00:08.820Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.833 34.699 1504.2576 17:02:21.61M 2015-10-08T16:00:09.021Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.832 34.699 1504.2576 17:02:21.81M 2015-10-08T16:00:09.225Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.832 34.699 1504.2573 17:02:22.03M 2015-10-08T16:00:09.425Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2578 17:02:22.23M 2015-10-08T16:00:09.631Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.700 1504.2585 17:02:22.43M 2015-10-08T16:00:09.837Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2588 17:02:22.63M 2015-10-08T16:00:10.040Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2593 17:02:22.83M 2015-10-08T16:00:10.241Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2592 17:02:23.04M 2015-10-08T16:00:10.441Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2588 17:02:23.24M 2015-10-08T16:00:10.646Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2585 17:02:23.44M 2015-10-08T16:00:10.851Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2588 17:02:23.64M 2015-10-08T16:00:11.051Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2590 17:02:23.84M 2015-10-08T16:00:11.256Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2596 17:02:24.06M 2015-10-08T16:00:11.461Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2599 17:02:24.26M 2015-10-08T16:00:11.661Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.699 1504.2596 17:02:24.46M 2015-10-08T16:00:11.866Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.834 34.699 1504.2595 17:02:24.65M 2015-10-08T16:00:12.071Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.834 34.700 1504.2606 17:02:24.85M 2015-10-08T16:00:12.271Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.834 34.700 1504.2603 17:02:25.07M 2015-10-08T16:00:12.491Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.834 34.700 1504.2593 17:02:25.27M 2015-10-08T16:00:12.676Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.834 34.700 1504.2599 17:02:25.49M 2015-10-08T16:00:12.881Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2603 17:02:25.67M 2015-10-08T16:00:13.086Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.700 1504.2610 17:02:25.87M 2015-10-08T16:00:13.286Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.701 1504.2614 17:02:26.09M 2015-10-08T16:00:13.491Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.701 1504.2605 17:02:26.29M 2015-10-08T16:00:13.691Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.701 1504.2606 17:02:26.49M 2015-10-08T16:00:13.896Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.835 34.700 1504.2604 17:02:26.68M 2015-10-08T16:00:14.101Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.835 34.700 1504.2601 17:02:26.89M 2015-10-08T16:00:14.301Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.834 34.700 1504.2599 17:02:27.10M 2015-10-08T16:00:14.506Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.834 34.700 1504.2600 17:02:27.30M 2015-10-08T16:00:14.706Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2609 17:02:27.50M 2015-10-08T16:00:14.911Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2612 17:02:27.70M 2015-10-08T16:00:15.117Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.700 1504.2605 17:02:27.90M 2015-10-08T16:00:15.316Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2612 17:02:28.12M 2015-10-08T16:00:15.521Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2617 17:02:28.32M 2015-10-08T16:00:15.721Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2616 17:02:28.52M 2015-10-08T16:00:15.926Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.699 1504.2622 17:02:28.71M 2015-10-08T16:00:16.131Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2618 17:02:28.91M 2015-10-08T16:00:16.331Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2618 17:02:29.13M 2015-10-08T16:00:16.536Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2622 17:02:29.33M 2015-10-08T16:00:16.736Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2615 17:02:29.53M 2015-10-08T16:00:16.960Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2604 17:02:29.73M 2015-10-08T16:00:17.146Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2601 17:02:29.94M 2015-10-08T16:00:17.346Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2600 17:02:30.15M 2015-10-08T16:00:17.551Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2596 17:02:30.35M 2015-10-08T16:00:17.757Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2605 17:02:30.55M 2015-10-08T16:00:17.956Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2607 17:02:30.75M 2015-10-08T16:00:18.161Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.698 1504.2615 17:02:30.94M 2015-10-08T16:00:18.361Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2612 17:02:31.16M 2015-10-08T16:00:18.566Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2601 17:02:31.36M 2015-10-08T16:00:18.766Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2603 17:02:31.56M 2015-10-08T16:00:18.971Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2593 17:02:31.76M 2015-10-08T16:00:19.176Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2590 17:02:31.96M 2015-10-08T16:00:19.376Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2595 17:02:32.18M 2015-10-08T16:00:19.581Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.832 34.698 1504.2599 17:02:32.38M 2015-10-08T16:00:19.786Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2606 17:02:32.57M 2015-10-08T16:00:19.986Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2614 17:02:32.77M 2015-10-08T16:00:20.191Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.698 1504.2623 17:02:32.97M 2015-10-08T16:00:20.397Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2631 17:02:33.19M 2015-10-08T16:00:20.596Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.835 34.699 1504.2640 17:02:33.39M 2015-10-08T16:00:20.798Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.835 34.700 1504.2634 17:02:33.59M 2015-10-08T16:00:21.001Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2615 17:02:33.79M 2015-10-08T16:00:21.206Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2616 17:02:34.01M 2015-10-08T16:00:21.426Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2616 17:02:34.21M 2015-10-08T16:00:21.611Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.835 34.700 1504.2620 17:02:34.42M 2015-10-08T16:00:21.811Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2617 17:02:34.61M 2015-10-08T16:00:22.016Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2615 17:02:34.80M 2015-10-08T16:00:22.221Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2611 17:02:35.02M 2015-10-08T16:00:22.421Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.700 1504.2606 17:02:35.22M 2015-10-08T16:00:22.626Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.835 34.700 1504.2600 17:02:35.42M 2015-10-08T16:00:22.826Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2593 17:02:35.62M 2015-10-08T16:00:23.031Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2588 17:02:35.82M 2015-10-08T16:00:23.236Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2637 17:02:36.04M 2015-10-08T16:00:23.438Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.833 34.697 1504.2638 17:02:36.24M 2015-10-08T16:00:23.641Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.833 34.696 1504.2633 17:02:36.43M 2015-10-08T16:00:23.846Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.696 1504.2642 17:02:36.64M 2015-10-08T16:00:24.051Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.833 34.696 1504.2646 17:02:36.83M 2015-10-08T16:00:24.251Z|I-OCEAN7-304-XXXX| 27.12 14.220 41.833 34.695 1504.2655 17:02:37.06M 2015-10-08T16:00:24.451Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2662 17:02:37.25M 2015-10-08T16:00:24.656Z|I-OCEAN7-304-XXXX| 27.13 14.220 41.832 34.695 1504.2665 17:02:37.45M 2015-10-08T16:00:24.861Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.832 34.695 1504.2657 17:02:37.65M 2015-10-08T16:00:25.061Z|I-OCEAN7-304-XXXX| 27.15 14.220 41.832 34.695 1504.2654 17:02:37.85M 2015-10-08T16:00:25.266Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.832 34.695 1504.2642 17:02:38.07M 2015-10-08T16:00:25.466Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.695 1504.2631 17:02:38.27M 2015-10-08T16:00:25.671Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.832 34.695 1504.2621 17:02:38.47M 2015-10-08T16:00:25.891Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2611 17:02:38.66M 2015-10-08T16:00:26.078Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.831 34.695 1504.2604 17:02:38.88M 2015-10-08T16:00:26.281Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.696 1504.2605 17:02:39.08M 2015-10-08T16:00:26.514Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.696 1504.2604 17:02:39.28M 2015-10-08T16:00:26.686Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.832 34.697 1504.2585 17:02:39.48M 2015-10-08T16:00:26.891Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.832 34.697 1504.2585 17:02:39.68M 2015-10-08T16:00:27.091Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.832 34.698 1504.2588 17:02:39.88M 2015-10-08T16:00:27.296Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.832 34.697 1504.2581 17:02:40.10M 2015-10-08T16:00:27.501Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2568 17:02:40.30M 2015-10-08T16:00:27.701Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.832 34.698 1504.2574 17:02:40.50M 2015-10-08T16:00:27.902Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.832 34.698 1504.2570 17:02:40.70M 2015-10-08T16:00:28.111Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.833 34.699 1504.2587 17:02:40.89M 2015-10-08T16:00:28.311Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2593 17:02:41.11M 2015-10-08T16:00:28.511Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.699 1504.2601 17:02:41.31M 2015-10-08T16:00:28.718Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.834 34.699 1504.2609 17:02:41.51M 2015-10-08T16:00:28.921Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.700 1504.2620 17:02:41.71M 2015-10-08T16:00:29.126Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.834 34.699 1504.2623 17:02:41.91M 2015-10-08T16:00:29.326Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.699 1504.2627 17:02:42.13M 2015-10-08T16:00:29.531Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2631 17:02:42.33M 2015-10-08T16:00:29.731Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2651 17:02:42.53M 2015-10-08T16:00:29.936Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2648 17:02:42.72M 2015-10-08T16:00:30.136Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.835 34.699 1504.2634 17:02:42.92M 2015-10-08T16:00:30.357Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2640 17:02:43.14M 2015-10-08T16:00:30.541Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2643 17:02:43.36M 2015-10-08T16:00:30.746Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2634 17:02:43.54M 2015-10-08T16:00:30.951Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2626 17:02:43.74M 2015-10-08T16:00:31.151Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2612 17:02:43.94M 2015-10-08T16:00:31.357Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2606 17:02:44.16M 2015-10-08T16:00:31.556Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2615 17:02:44.36M 2015-10-08T16:00:31.761Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.835 34.700 1504.2622 17:02:44.55M 2015-10-08T16:00:31.967Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2623 17:02:44.75M 2015-10-08T16:00:32.167Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2622 17:02:44.95M 2015-10-08T16:00:32.372Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2622 17:02:45.17M 2015-10-08T16:00:32.577Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2627 17:02:45.37M 2015-10-08T16:00:32.782Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2631 17:02:45.57M 2015-10-08T16:00:32.982Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2632 17:02:45.77M 2015-10-08T16:00:33.182Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.836 34.701 1504.2638 17:02:45.97M 2015-10-08T16:00:33.387Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2638 17:02:46.19M 2015-10-08T16:00:33.588Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2634 17:02:46.39M 2015-10-08T16:00:33.792Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.703 1504.2643 17:02:46.58M 2015-10-08T16:00:34.001Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2649 17:02:46.78M 2015-10-08T16:00:34.197Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2653 17:02:47.00M 2015-10-08T16:00:34.402Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2656 17:02:47.20M 2015-10-08T16:00:34.634Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2640 17:02:47.40M 2015-10-08T16:00:34.827Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2650 17:02:47.60M 2015-10-08T16:00:35.015Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2640 17:02:47.82M 2015-10-08T16:00:35.212Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.703 1504.2637 17:02:48.02M 2015-10-08T16:00:35.417Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2634 17:02:48.22M 2015-10-08T16:00:35.622Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.703 1504.2634 17:02:48.42M 2015-10-08T16:00:35.822Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.837 34.702 1504.2631 17:02:48.62M 2015-10-08T16:00:36.027Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.703 1504.2638 17:02:48.82M 2015-10-08T16:00:36.234Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.837 34.703 1504.2631 17:02:49.03M 2015-10-08T16:00:36.432Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.703 1504.2631 17:02:49.23M 2015-10-08T16:00:36.638Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2639 17:02:49.43M 2015-10-08T16:00:36.837Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2627 17:02:49.63M 2015-10-08T16:00:37.042Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.702 1504.2622 17:02:49.83M 2015-10-08T16:00:37.242Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.836 34.702 1504.2612 17:02:50.05M 2015-10-08T16:00:37.447Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.836 34.701 1504.2603 17:02:50.25M 2015-10-08T16:00:37.652Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.701 1504.2612 17:02:50.44M 2015-10-08T16:00:37.852Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2607 17:02:50.64M 2015-10-08T16:00:38.052Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2610 17:02:50.84M 2015-10-08T16:00:38.262Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.699 1504.2614 17:02:51.06M 2015-10-08T16:00:38.462Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2615 17:02:51.26M 2015-10-08T16:00:38.667Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2621 17:02:51.46M 2015-10-08T16:00:38.867Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2632 17:02:51.66M 2015-10-08T16:00:39.072Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.834 34.698 1504.2634 17:02:51.86M 2015-10-08T16:00:39.292Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2634 17:02:52.08M 2015-10-08T16:00:39.477Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2631 17:02:52.29M 2015-10-08T16:00:39.682Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.833 34.698 1504.2626 17:02:52.48M 2015-10-08T16:00:39.882Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2627 17:02:52.67M 2015-10-08T16:00:40.087Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.698 1504.2623 17:02:52.87M 2015-10-08T16:00:40.292Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.834 34.698 1504.2634 17:02:53.09M 2015-10-08T16:00:40.492Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2620 17:02:53.29M 2015-10-08T16:00:40.697Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.697 1504.2616 17:02:53.49M 2015-10-08T16:00:40.897Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2617 17:02:53.69M 2015-10-08T16:00:41.102Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2611 17:02:53.89M 2015-10-08T16:00:41.307Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.833 34.698 1504.2612 17:02:54.11M 2015-10-08T16:00:41.507Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2609 17:02:54.31M 2015-10-08T16:00:41.714Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2601 17:02:54.50M 2015-10-08T16:00:41.919Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.698 1504.2593 17:02:54.70M 2015-10-08T16:00:42.118Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.833 34.699 1504.2600 17:02:54.90M 2015-10-08T16:00:42.317Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.699 1504.2601 17:02:55.12M 2015-10-08T16:00:42.527Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.834 34.700 1504.2606 17:02:55.32M 2015-10-08T16:00:42.727Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.834 34.700 1504.2601 17:02:55.52M 2015-10-08T16:00:42.927Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2604 17:02:55.72M 2015-10-08T16:00:43.132Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2604 17:02:55.92M 2015-10-08T16:00:43.337Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.701 1504.2616 17:02:56.13M 2015-10-08T16:00:43.542Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.836 34.702 1504.2622 17:02:56.34M 2015-10-08T16:00:43.757Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2614 17:02:56.54M 2015-10-08T16:00:43.942Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2603 17:02:56.75M 2015-10-08T16:00:44.147Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2598 17:02:56.93M 2015-10-08T16:00:44.352Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.838 34.704 1504.2622 17:02:57.15M 2015-10-08T16:00:44.552Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.839 34.705 1504.2638 17:02:57.35M 2015-10-08T16:00:44.752Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.839 34.705 1504.2637 17:02:57.55M 2015-10-08T16:00:44.957Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2627 17:02:57.74M 2015-10-08T16:00:45.162Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.839 34.705 1504.2632 17:02:57.95M 2015-10-08T16:00:45.362Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.839 34.705 1504.2637 17:02:58.17M 2015-10-08T16:00:45.567Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.706 1504.2646 17:02:58.36M 2015-10-08T16:00:45.767Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.703 1504.2620 17:02:58.56M 2015-10-08T16:00:45.972Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2616 17:02:58.76M 2015-10-08T16:00:46.195Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.706 1504.2664 17:02:58.96M 2015-10-08T16:00:46.377Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2667 17:02:59.18M 2015-10-08T16:00:46.582Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2678 17:02:59.38M 2015-10-08T16:00:46.787Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.706 1504.2694 17:02:59.58M 2015-10-08T16:00:46.987Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.845 34.709 1504.2743 17:02:59.78M 2015-10-08T16:00:47.192Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.708 1504.2739 17:03:00.00M 2015-10-08T16:00:47.398Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.843 34.707 1504.2723 17:03:00.20M 2015-10-08T16:00:47.597Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2703 17:03:00.40M 2015-10-08T16:00:47.798Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2695 17:03:00.59M 2015-10-08T16:00:48.002Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.841 34.706 1504.2695 17:03:00.79M 2015-10-08T16:00:48.222Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2697 17:03:01.01M 2015-10-08T16:00:48.407Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2700 17:03:01.23M 2015-10-08T16:00:48.612Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2694 17:03:01.41M 2015-10-08T16:00:48.817Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.840 34.704 1504.2686 17:03:01.61M 2015-10-08T16:00:49.017Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2678 17:03:01.81M 2015-10-08T16:00:49.222Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2672 17:03:02.03M 2015-10-08T16:00:49.427Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.838 34.702 1504.2665 17:03:02.23M 2015-10-08T16:00:49.627Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.837 34.702 1504.2655 17:03:02.43M 2015-10-08T16:00:49.832Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2642 17:03:02.62M 2015-10-08T16:00:50.032Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2622 17:03:02.82M 2015-10-08T16:00:50.237Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2601 17:03:03.04M 2015-10-08T16:00:50.438Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.701 1504.2603 17:03:03.24M 2015-10-08T16:00:50.642Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2604 17:03:03.44M 2015-10-08T16:00:50.842Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2604 17:03:03.64M 2015-10-08T16:00:51.047Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2603 17:03:03.83M 2015-10-08T16:00:51.252Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2605 17:03:04.06M 2015-10-08T16:00:51.457Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.702 1504.2601 17:03:04.26M 2015-10-08T16:00:51.657Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2593 17:03:04.45M 2015-10-08T16:00:51.862Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.835 34.701 1504.2598 17:03:04.65M 2015-10-08T16:00:52.062Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2596 17:03:04.85M 2015-10-08T16:00:52.267Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2595 17:03:05.07M 2015-10-08T16:00:52.473Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2609 17:03:05.27M 2015-10-08T16:00:52.693Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.835 34.701 1504.2607 17:03:05.47M 2015-10-08T16:00:52.878Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.701 1504.2620 17:03:05.69M 2015-10-08T16:00:53.078Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2637 17:03:05.87M 2015-10-08T16:00:53.282Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2653 17:03:06.08M 2015-10-08T16:00:53.487Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.837 34.701 1504.2671 17:03:06.28M 2015-10-08T16:00:53.692Z|I-OCEAN7-304-XXXX| 27.21 14.218 41.837 34.700 1504.2689 17:03:06.49M 2015-10-08T16:00:53.892Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.701 1504.2692 17:03:06.68M 2015-10-08T16:00:54.092Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.838 34.702 1504.2687 17:03:06.88M 2015-10-08T16:00:54.297Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.834 34.698 1504.2634 17:03:07.10M 2015-10-08T16:00:54.502Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2628 17:03:07.30M 2015-10-08T16:00:54.708Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.833 34.697 1504.2629 17:03:07.50M 2015-10-08T16:00:54.907Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2621 17:03:07.70M 2015-10-08T16:00:55.113Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.697 1504.2617 17:03:07.90M 2015-10-08T16:00:55.313Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.697 1504.2607 17:03:08.12M 2015-10-08T16:00:55.518Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2609 17:03:08.31M 2015-10-08T16:00:55.718Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.832 34.696 1504.2612 17:03:08.51M 2015-10-08T16:00:55.923Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2621 17:03:08.71M 2015-10-08T16:00:56.128Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.700 1504.2643 17:03:08.91M 2015-10-08T16:00:56.328Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.699 1504.2638 17:03:09.13M 2015-10-08T16:00:56.533Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.834 34.699 1504.2618 17:03:09.33M 2015-10-08T16:00:56.738Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.834 34.699 1504.2607 17:03:09.53M 2015-10-08T16:00:56.938Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2584 17:03:09.73M 2015-10-08T16:00:57.159Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.833 34.699 1504.2579 17:03:09.93M 2015-10-08T16:00:57.343Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2568 17:03:10.16M 2015-10-08T16:00:57.548Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.698 1504.2561 17:03:10.34M 2015-10-08T16:00:57.748Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2566 17:03:10.54M 2015-10-08T16:00:57.953Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.833 34.699 1504.2566 17:03:10.74M 2015-10-08T16:00:58.153Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.833 34.700 1504.2566 17:03:10.94M 2015-10-08T16:00:58.359Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.834 34.701 1504.2574 17:03:11.16M 2015-10-08T16:00:58.563Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.835 34.702 1504.2577 17:03:11.36M 2015-10-08T16:00:58.768Z|I-OCEAN7-304-XXXX| 27.15 14.215 41.836 34.702 1504.2589 17:03:11.56M 2015-10-08T16:00:58.968Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.837 34.704 1504.2585 17:03:11.76M 2015-10-08T16:00:59.195Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.837 34.704 1504.2583 17:03:11.95M 2015-10-08T16:00:59.373Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.837 34.705 1504.2587 17:03:12.17M 2015-10-08T16:00:59.578Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.838 34.705 1504.2595 17:03:12.37M 2015-10-08T16:00:59.778Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.839 34.706 1504.2598 17:03:12.57M 2015-10-08T16:00:59.983Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.706 1504.2605 17:03:12.77M 2015-10-08T16:01:00.188Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.839 34.706 1504.2610 17:03:12.97M 2015-10-08T16:01:00.388Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.707 1504.2622 17:03:13.19M 2015-10-08T16:01:00.593Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.707 1504.2629 17:03:13.39M 2015-10-08T16:01:00.793Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2626 17:03:13.59M 2015-10-08T16:01:01.000Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2622 17:03:13.79M 2015-10-08T16:01:01.198Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.840 34.707 1504.2617 17:03:14.00M 2015-10-08T16:01:01.403Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.840 34.707 1504.2620 17:03:14.20M 2015-10-08T16:01:01.623Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.840 34.707 1504.2622 17:03:14.40M 2015-10-08T16:01:01.808Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2620 17:03:14.62M 2015-10-08T16:01:02.013Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.707 1504.2617 17:03:14.80M 2015-10-08T16:01:02.218Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.840 34.706 1504.2612 17:03:15.02M 2015-10-08T16:01:02.423Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.840 34.706 1504.2616 17:03:15.22M 2015-10-08T16:01:02.618Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.840 34.707 1504.2615 17:03:15.42M 2015-10-08T16:01:02.828Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.840 34.707 1504.2617 17:03:15.62M 2015-10-08T16:01:03.034Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.707 1504.2625 17:03:15.82M 2015-10-08T16:01:03.233Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.840 34.707 1504.2625 17:03:16.04M 2015-10-08T16:01:03.433Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.706 1504.2612 17:03:16.24M 2015-10-08T16:01:03.638Z|I-OCEAN7-304-XXXX| 27.11 14.214 41.839 34.706 1504.2610 17:03:16.43M 2015-10-08T16:01:03.838Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.839 34.706 1504.2616 17:03:16.63M 2015-10-08T16:01:04.043Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.839 34.706 1504.2628 17:03:16.83M 2015-10-08T16:01:04.248Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.839 34.706 1504.2631 17:03:17.05M 2015-10-08T16:01:04.448Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.839 34.706 1504.2627 17:03:17.25M 2015-10-08T16:01:04.653Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.839 34.705 1504.2618 17:03:17.45M 2015-10-08T16:01:04.853Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2623 17:03:17.65M 2015-10-08T16:01:05.063Z|I-OCEAN7-304-XXXX| 27.18 14.215 41.838 34.704 1504.2626 17:03:17.85M 2015-10-08T16:01:05.263Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.704 1504.2637 17:03:18.07M 2015-10-08T16:01:05.468Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.839 34.705 1504.2650 17:03:18.26M 2015-10-08T16:01:05.668Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2659 17:03:18.47M 2015-10-08T16:01:05.868Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.839 34.704 1504.2665 17:03:18.66M 2015-10-08T16:01:06.088Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2662 17:03:18.86M 2015-10-08T16:01:06.278Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2661 17:03:19.10M 2015-10-08T16:01:06.483Z|I-OCEAN7-304-XXXX| 27.24 14.217 41.838 34.703 1504.2664 17:03:19.28M 2015-10-08T16:01:06.683Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2650 17:03:19.48M 2015-10-08T16:01:06.888Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.838 34.703 1504.2645 17:03:19.68M 2015-10-08T16:01:07.088Z|I-OCEAN7-304-XXXX| 27.21 14.216 41.838 34.703 1504.2650 17:03:19.88M 2015-10-08T16:01:07.293Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2644 17:03:20.10M 2015-10-08T16:01:07.493Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.838 34.703 1504.2650 17:03:20.29M 2015-10-08T16:01:07.698Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.838 34.703 1504.2659 17:03:20.49M 2015-10-08T16:01:07.898Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2665 17:03:20.69M 2015-10-08T16:01:08.103Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2667 17:03:20.89M 2015-10-08T16:01:08.308Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.839 34.704 1504.2664 17:03:21.11M 2015-10-08T16:01:08.508Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.703 1504.2640 17:03:21.31M 2015-10-08T16:01:08.713Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2625 17:03:21.51M 2015-10-08T16:01:08.919Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.836 34.702 1504.2618 17:03:21.71M 2015-10-08T16:01:09.118Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.704 1504.2633 17:03:21.91M 2015-10-08T16:01:09.318Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.704 1504.2637 17:03:22.12M 2015-10-08T16:01:09.528Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.704 1504.2635 17:03:22.32M 2015-10-08T16:01:09.728Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.700 1504.2605 17:03:22.53M 2015-10-08T16:01:09.928Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.833 34.699 1504.2581 17:03:22.72M 2015-10-08T16:01:10.133Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2571 17:03:22.92M 2015-10-08T16:01:10.338Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2561 17:03:23.14M 2015-10-08T16:01:10.595Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.832 34.698 1504.2561 17:03:23.34M 2015-10-08T16:01:10.743Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2561 17:03:23.55M 2015-10-08T16:01:10.954Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.831 34.697 1504.2556 17:03:23.74M 2015-10-08T16:01:11.148Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.831 34.696 1504.2561 17:03:23.94M 2015-10-08T16:01:11.353Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.832 34.697 1504.2574 17:03:24.15M 2015-10-08T16:01:11.553Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2585 17:03:24.35M 2015-10-08T16:01:11.758Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2601 17:03:24.55M 2015-10-08T16:01:11.963Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2612 17:03:24.75M 2015-10-08T16:01:12.163Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.700 1504.2629 17:03:24.95M 2015-10-08T16:01:12.368Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.836 34.700 1504.2634 17:03:25.17M 2015-10-08T16:01:12.568Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2698 17:03:25.37M 2015-10-08T16:01:12.773Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.707 1504.2701 17:03:25.57M 2015-10-08T16:01:12.978Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2703 17:03:25.77M 2015-10-08T16:01:13.183Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.707 1504.2695 17:03:25.97M 2015-10-08T16:01:13.383Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2690 17:03:26.19M 2015-10-08T16:01:13.588Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2683 17:03:26.38M 2015-10-08T16:01:13.788Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.706 1504.2693 17:03:26.58M 2015-10-08T16:01:13.988Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.842 34.707 1504.2697 17:03:26.78M 2015-10-08T16:01:14.193Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2689 17:03:27.00M 2015-10-08T16:01:14.393Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2693 17:03:27.20M 2015-10-08T16:01:14.598Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2690 17:03:27.40M 2015-10-08T16:01:14.808Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2684 17:03:27.60M 2015-10-08T16:01:15.023Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2678 17:03:27.80M 2015-10-08T16:01:15.213Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2671 17:03:28.03M 2015-10-08T16:01:15.413Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.840 34.705 1504.2673 17:03:28.22M 2015-10-08T16:01:15.618Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2671 17:03:28.41M 2015-10-08T16:01:15.818Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2673 17:03:28.61M 2015-10-08T16:01:16.023Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2682 17:03:28.81M 2015-10-08T16:01:16.223Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.840 34.705 1504.2677 17:03:29.03M 2015-10-08T16:01:16.428Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2675 17:03:29.23M 2015-10-08T16:01:16.633Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2672 17:03:29.43M 2015-10-08T16:01:16.833Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.706 1504.2668 17:03:29.63M 2015-10-08T16:01:17.038Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2670 17:03:29.83M 2015-10-08T16:01:17.274Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2672 17:03:30.05M 2015-10-08T16:01:17.444Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2671 17:03:30.25M 2015-10-08T16:01:17.644Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.706 1504.2672 17:03:30.44M 2015-10-08T16:01:17.859Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2670 17:03:30.64M 2015-10-08T16:01:18.054Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.706 1504.2660 17:03:30.84M 2015-10-08T16:01:18.254Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.706 1504.2664 17:03:31.06M 2015-10-08T16:01:18.458Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2661 17:03:31.26M 2015-10-08T16:01:18.663Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.840 34.706 1504.2655 17:03:31.46M 2015-10-08T16:01:18.864Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.840 34.706 1504.2648 17:03:31.66M 2015-10-08T16:01:19.069Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.840 34.705 1504.2643 17:03:31.86M 2015-10-08T16:01:19.269Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.705 1504.2644 17:03:32.08M 2015-10-08T16:01:19.489Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.704 1504.2650 17:03:32.27M 2015-10-08T16:01:19.679Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.839 34.704 1504.2659 17:03:32.49M 2015-10-08T16:01:19.879Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.839 34.705 1504.2655 17:03:32.67M 2015-10-08T16:01:20.084Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2655 17:03:32.87M 2015-10-08T16:01:20.284Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.705 1504.2655 17:03:33.09M 2015-10-08T16:01:20.489Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.839 34.705 1504.2651 17:03:33.29M 2015-10-08T16:01:20.694Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.705 1504.2661 17:03:33.49M 2015-10-08T16:01:20.894Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.704 1504.2665 17:03:33.69M 2015-10-08T16:01:21.099Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.839 34.704 1504.2664 17:03:33.89M 2015-10-08T16:01:21.299Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2671 17:03:34.11M 2015-10-08T16:01:21.504Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.704 1504.2673 17:03:34.30M 2015-10-08T16:01:21.709Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.839 34.703 1504.2678 17:03:34.50M 2015-10-08T16:01:21.909Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.703 1504.2683 17:03:34.70M 2015-10-08T16:01:22.114Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2679 17:03:34.90M 2015-10-08T16:01:22.314Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2678 17:03:35.12M 2015-10-08T16:01:22.519Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2681 17:03:35.32M 2015-10-08T16:01:22.724Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2684 17:03:35.52M 2015-10-08T16:01:22.924Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2693 17:03:35.72M 2015-10-08T16:01:23.129Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2698 17:03:35.92M 2015-10-08T16:01:23.334Z|I-OCEAN7-304-XXXX| 27.18 14.219 41.838 34.701 1504.2711 17:03:36.14M 2015-10-08T16:01:23.534Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2714 17:03:36.33M 2015-10-08T16:01:23.734Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.701 1504.2711 17:03:36.53M 2015-10-08T16:01:23.959Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.838 34.700 1504.2710 17:03:36.73M 2015-10-08T16:01:24.144Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.838 34.700 1504.2705 17:03:36.95M 2015-10-08T16:01:24.344Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.838 34.700 1504.2709 17:03:37.15M 2015-10-08T16:01:24.549Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.838 34.700 1504.2714 17:03:37.35M 2015-10-08T16:01:24.754Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.838 34.700 1504.2714 17:03:37.55M 2015-10-08T16:01:24.959Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.838 34.700 1504.2717 17:03:37.75M 2015-10-08T16:01:25.159Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.839 34.701 1504.2720 17:03:37.95M 2015-10-08T16:01:25.364Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.839 34.701 1504.2719 17:03:38.16M 2015-10-08T16:01:25.564Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.839 34.701 1504.2715 17:03:38.36M 2015-10-08T16:01:25.769Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.839 34.701 1504.2701 17:03:38.56M 2015-10-08T16:01:25.969Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.839 34.702 1504.2694 17:03:38.76M 2015-10-08T16:01:26.174Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.702 1504.2689 17:03:38.96M 2015-10-08T16:01:26.374Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.838 34.702 1504.2672 17:03:39.18M 2015-10-08T16:01:26.579Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.838 34.702 1504.2666 17:03:39.38M 2015-10-08T16:01:26.784Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.838 34.703 1504.2659 17:03:39.58M 2015-10-08T16:01:26.984Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.703 1504.2664 17:03:39.78M 2015-10-08T16:01:27.189Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2657 17:03:40.00M 2015-10-08T16:01:27.394Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.838 34.703 1504.2644 17:03:40.19M 2015-10-08T16:01:27.595Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2633 17:03:40.39M 2015-10-08T16:01:27.799Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2632 17:03:40.59M 2015-10-08T16:01:28.001Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2634 17:03:40.79M 2015-10-08T16:01:28.199Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2631 17:03:41.01M 2015-10-08T16:01:28.424Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2629 17:03:41.21M 2015-10-08T16:01:28.609Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2628 17:03:41.43M 2015-10-08T16:01:28.814Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2638 17:03:41.61M 2015-10-08T16:01:29.014Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2637 17:03:41.81M 2015-10-08T16:01:29.219Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.702 1504.2628 17:03:42.02M 2015-10-08T16:01:29.424Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2634 17:03:42.22M 2015-10-08T16:01:29.624Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2627 17:03:42.42M 2015-10-08T16:01:29.829Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2623 17:03:42.62M 2015-10-08T16:01:30.034Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.836 34.702 1504.2614 17:03:42.82M 2015-10-08T16:01:30.234Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.836 34.702 1504.2616 17:03:43.04M 2015-10-08T16:01:30.439Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2628 17:03:43.24M 2015-10-08T16:01:30.674Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.702 1504.2631 17:03:43.44M 2015-10-08T16:01:30.844Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2622 17:03:43.64M 2015-10-08T16:01:31.044Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2610 17:03:43.84M 2015-10-08T16:01:31.249Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.837 34.703 1504.2606 17:03:44.05M 2015-10-08T16:01:31.454Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.836 34.703 1504.2600 17:03:44.25M 2015-10-08T16:01:31.659Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.703 1504.2600 17:03:44.45M 2015-10-08T16:01:31.859Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2607 17:03:44.65M 2015-10-08T16:01:32.059Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.703 1504.2601 17:03:44.85M 2015-10-08T16:01:32.264Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.702 1504.2604 17:03:45.07M 2015-10-08T16:01:32.469Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2605 17:03:45.27M 2015-10-08T16:01:32.669Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.836 34.702 1504.2609 17:03:45.47M 2015-10-08T16:01:32.889Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2614 17:03:45.67M 2015-10-08T16:01:33.074Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.702 1504.2616 17:03:45.88M 2015-10-08T16:01:33.274Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2620 17:03:46.08M 2015-10-08T16:01:33.484Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.836 34.701 1504.2623 17:03:46.28M 2015-10-08T16:01:33.684Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2627 17:03:46.48M 2015-10-08T16:01:33.889Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.836 34.702 1504.2635 17:03:46.68M 2015-10-08T16:01:34.089Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.836 34.701 1504.2643 17:03:46.88M 2015-10-08T16:01:34.315Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.701 1504.2651 17:03:47.10M 2015-10-08T16:01:34.494Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.701 1504.2664 17:03:47.30M 2015-10-08T16:01:34.704Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.837 34.702 1504.2670 17:03:47.50M 2015-10-08T16:01:34.905Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.702 1504.2664 17:03:47.70M 2015-10-08T16:01:35.109Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2677 17:03:47.90M 2015-10-08T16:01:35.309Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2684 17:03:48.12M 2015-10-08T16:01:35.509Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.702 1504.2687 17:03:48.31M 2015-10-08T16:01:35.714Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.838 34.702 1504.2683 17:03:48.51M 2015-10-08T16:01:35.919Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.703 1504.2686 17:03:48.71M 2015-10-08T16:01:36.119Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2681 17:03:48.91M 2015-10-08T16:01:36.324Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2681 17:03:49.13M 2015-10-08T16:01:36.529Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.838 34.703 1504.2682 17:03:49.33M 2015-10-08T16:01:36.734Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2692 17:03:49.53M 2015-10-08T16:01:36.934Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2689 17:03:49.73M 2015-10-08T16:01:37.139Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.839 34.702 1504.2683 17:03:49.93M 2015-10-08T16:01:37.354Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.838 34.702 1504.2692 17:03:50.15M 2015-10-08T16:01:37.544Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.838 34.704 1504.2656 17:03:50.36M 2015-10-08T16:01:37.749Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.838 34.704 1504.2642 17:03:50.54M 2015-10-08T16:01:37.949Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.704 1504.2621 17:03:50.74M 2015-10-08T16:01:38.154Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.838 34.704 1504.2618 17:03:50.94M 2015-10-08T16:01:38.355Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.838 34.705 1504.2606 17:03:51.16M 2015-10-08T16:01:38.560Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.838 34.705 1504.2603 17:03:51.36M 2015-10-08T16:01:38.760Z|I-OCEAN7-304-XXXX| 27.14 14.214 41.838 34.705 1504.2604 17:03:51.56M 2015-10-08T16:01:38.964Z|I-OCEAN7-304-XXXX| 27.13 14.214 41.838 34.705 1504.2592 17:03:51.75M 2015-10-08T16:01:39.164Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.838 34.705 1504.2584 17:03:51.96M 2015-10-08T16:01:39.370Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.704 1504.2583 17:03:52.17M 2015-10-08T16:01:39.574Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.836 34.703 1504.2576 17:03:52.37M 2015-10-08T16:01:39.774Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.835 34.702 1504.2565 17:03:52.57M 2015-10-08T16:01:39.980Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.834 34.700 1504.2555 17:03:52.77M 2015-10-08T16:01:40.185Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.832 34.699 1504.2549 17:03:52.97M 2015-10-08T16:01:40.385Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.832 34.698 1504.2546 17:03:53.19M 2015-10-08T16:01:40.589Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.831 34.697 1504.2538 17:03:53.39M 2015-10-08T16:01:40.789Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.830 34.696 1504.2531 17:03:53.59M 2015-10-08T16:01:40.995Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.829 34.695 1504.2523 17:03:53.78M 2015-10-08T16:01:41.194Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.828 34.691 1504.2570 17:03:54.00M 2015-10-08T16:01:41.399Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.826 34.690 1504.2562 17:03:54.20M 2015-10-08T16:01:41.605Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.825 34.688 1504.2556 17:03:54.40M 2015-10-08T16:01:41.825Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.824 34.688 1504.2544 17:03:54.60M 2015-10-08T16:01:42.009Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.823 34.687 1504.2539 17:03:54.82M 2015-10-08T16:01:42.210Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.823 34.687 1504.2539 17:03:55.02M 2015-10-08T16:01:42.415Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.823 34.687 1504.2538 17:03:55.21M 2015-10-08T16:01:42.620Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.823 34.687 1504.2535 17:03:55.42M 2015-10-08T16:01:42.825Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.823 34.687 1504.2524 17:03:55.62M 2015-10-08T16:01:43.025Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.824 34.688 1504.2521 17:03:55.82M 2015-10-08T16:01:43.234Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.824 34.689 1504.2518 17:03:56.03M 2015-10-08T16:01:43.430Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.824 34.689 1504.2517 17:03:56.23M 2015-10-08T16:01:43.635Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.690 1504.2511 17:03:56.43M 2015-10-08T16:01:43.837Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2505 17:03:56.63M 2015-10-08T16:01:44.040Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.826 34.692 1504.2499 17:03:56.83M 2015-10-08T16:01:44.245Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.826 34.692 1504.2501 17:03:57.05M 2015-10-08T16:01:44.450Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.826 34.693 1504.2502 17:03:57.25M 2015-10-08T16:01:44.650Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.826 34.693 1504.2496 17:03:57.45M 2015-10-08T16:01:44.850Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.826 34.693 1504.2494 17:03:57.65M 2015-10-08T16:01:45.055Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.827 34.694 1504.2496 17:03:57.84M 2015-10-08T16:01:45.260Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.827 34.694 1504.2504 17:03:58.06M 2015-10-08T16:01:45.460Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.827 34.694 1504.2510 17:03:58.26M 2015-10-08T16:01:45.665Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.827 34.694 1504.2522 17:03:58.46M 2015-10-08T16:01:45.870Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2532 17:03:58.66M 2015-10-08T16:01:46.070Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.828 34.694 1504.2543 17:03:58.86M 2015-10-08T16:01:46.290Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.828 34.694 1504.2534 17:03:59.08M 2015-10-08T16:01:46.475Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2565 17:03:59.29M 2015-10-08T16:01:46.680Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.828 34.693 1504.2566 17:03:59.48M 2015-10-08T16:01:46.885Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.828 34.693 1504.2561 17:03:59.68M 2015-10-08T16:01:47.085Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.828 34.693 1504.2568 17:03:59.88M 2015-10-08T16:01:47.285Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2566 17:04:00.10M 2015-10-08T16:01:47.490Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.828 34.693 1504.2565 17:04:00.29M 2015-10-08T16:01:47.695Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.828 34.693 1504.2572 17:04:00.49M 2015-10-08T16:01:47.900Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.828 34.692 1504.2582 17:04:00.69M 2015-10-08T16:01:48.100Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.692 1504.2582 17:04:00.89M 2015-10-08T16:01:48.305Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.828 34.693 1504.2579 17:04:01.11M 2015-10-08T16:01:48.505Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.829 34.693 1504.2577 17:04:01.31M 2015-10-08T16:01:48.715Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2570 17:04:01.51M 2015-10-08T16:01:48.910Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.693 1504.2561 17:04:01.70M 2015-10-08T16:01:49.115Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.828 34.692 1504.2555 17:04:01.90M 2015-10-08T16:01:49.320Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.828 34.693 1504.2550 17:04:02.12M 2015-10-08T16:01:49.525Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2537 17:04:02.32M 2015-10-08T16:01:49.725Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.692 1504.2527 17:04:02.52M 2015-10-08T16:01:49.930Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.827 34.693 1504.2524 17:04:02.72M 2015-10-08T16:01:50.130Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.827 34.692 1504.2520 17:04:02.92M 2015-10-08T16:01:50.335Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.826 34.692 1504.2509 17:04:03.14M 2015-10-08T16:01:50.535Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.825 34.691 1504.2505 17:04:03.34M 2015-10-08T16:01:50.755Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2501 17:04:03.54M 2015-10-08T16:01:50.945Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.825 34.691 1504.2489 17:04:03.75M 2015-10-08T16:01:51.145Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.691 1504.2489 17:04:03.94M 2015-10-08T16:01:51.350Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.825 34.691 1504.2490 17:04:04.15M 2015-10-08T16:01:51.550Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.825 34.691 1504.2490 17:04:04.35M 2015-10-08T16:01:51.755Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2488 17:04:04.55M 2015-10-08T16:01:51.960Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.825 34.691 1504.2498 17:04:04.75M 2015-10-08T16:01:52.194Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.826 34.691 1504.2498 17:04:04.95M 2015-10-08T16:01:52.365Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.826 34.692 1504.2507 17:04:05.17M 2015-10-08T16:01:52.570Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.827 34.693 1504.2518 17:04:05.37M 2015-10-08T16:01:52.770Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2529 17:04:05.57M 2015-10-08T16:01:52.970Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.827 34.693 1504.2524 17:04:05.76M 2015-10-08T16:01:53.175Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.828 34.693 1504.2532 17:04:05.96M 2015-10-08T16:01:53.380Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.828 34.694 1504.2539 17:04:06.18M 2015-10-08T16:01:53.585Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2548 17:04:06.38M 2015-10-08T16:01:53.785Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.830 34.695 1504.2550 17:04:06.58M 2015-10-08T16:01:53.990Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.829 34.694 1504.2560 17:04:06.78M 2015-10-08T16:01:54.190Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.830 34.695 1504.2570 17:04:07.00M 2015-10-08T16:01:54.395Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.830 34.695 1504.2579 17:04:07.20M 2015-10-08T16:01:54.634Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.831 34.695 1504.2594 17:04:07.40M 2015-10-08T16:01:54.800Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.831 34.696 1504.2592 17:04:07.60M 2015-10-08T16:01:55.001Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2593 17:04:07.79M 2015-10-08T16:01:55.225Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2599 17:04:08.01M 2015-10-08T16:01:55.410Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2607 17:04:08.23M 2015-10-08T16:01:55.610Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2605 17:04:08.41M 2015-10-08T16:01:55.815Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.832 34.697 1504.2607 17:04:08.61M 2015-10-08T16:01:56.020Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.833 34.697 1504.2626 17:04:08.81M 2015-10-08T16:01:56.220Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2626 17:04:09.03M 2015-10-08T16:01:56.425Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2621 17:04:09.23M 2015-10-08T16:01:56.630Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.698 1504.2616 17:04:09.43M 2015-10-08T16:01:56.830Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.699 1504.2604 17:04:09.63M 2015-10-08T16:01:57.038Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.834 34.699 1504.2609 17:04:09.83M 2015-10-08T16:01:57.235Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2596 17:04:10.04M 2015-10-08T16:01:57.440Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.833 34.699 1504.2592 17:04:10.24M 2015-10-08T16:01:57.640Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.699 1504.2588 17:04:10.44M 2015-10-08T16:01:57.845Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.833 34.698 1504.2592 17:04:10.64M 2015-10-08T16:01:58.050Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2595 17:04:10.84M 2015-10-08T16:01:58.250Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.833 34.698 1504.2594 17:04:11.06M 2015-10-08T16:01:58.474Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.698 1504.2588 17:04:11.26M 2015-10-08T16:01:58.660Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.833 34.698 1504.2593 17:04:11.46M 2015-10-08T16:01:58.860Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.833 34.698 1504.2599 17:04:11.66M 2015-10-08T16:01:59.065Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2588 17:04:11.86M 2015-10-08T16:01:59.265Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2590 17:04:12.07M 2015-10-08T16:01:59.470Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2594 17:04:12.27M 2015-10-08T16:01:59.690Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.697 1504.2601 17:04:12.47M 2015-10-08T16:01:59.877Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.833 34.697 1504.2621 17:04:12.69M 2015-10-08T16:02:00.080Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2616 17:04:12.87M 2015-10-08T16:02:00.285Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.833 34.697 1504.2626 17:04:13.09M 2015-10-08T16:02:00.514Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.833 34.697 1504.2618 17:04:13.29M 2015-10-08T16:02:00.690Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2622 17:04:13.49M 2015-10-08T16:02:00.890Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.698 1504.2622 17:04:13.69M 2015-10-08T16:02:01.095Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.698 1504.2614 17:04:13.88M 2015-10-08T16:02:01.300Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.698 1504.2614 17:04:14.10M 2015-10-08T16:02:01.500Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.698 1504.2616 17:04:14.30M 2015-10-08T16:02:01.705Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2606 17:04:14.50M 2015-10-08T16:02:01.905Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.833 34.698 1504.2603 17:04:14.70M 2015-10-08T16:02:02.106Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2600 17:04:14.90M 2015-10-08T16:02:02.310Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.698 1504.2606 17:04:15.12M 2015-10-08T16:02:02.517Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.835 34.699 1504.2615 17:04:15.32M 2015-10-08T16:02:02.716Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2621 17:04:15.51M 2015-10-08T16:02:02.920Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2622 17:04:15.71M 2015-10-08T16:02:03.125Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.836 34.701 1504.2611 17:04:15.91M 2015-10-08T16:02:03.331Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.837 34.702 1504.2612 17:04:16.13M 2015-10-08T16:02:03.531Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.837 34.703 1504.2616 17:04:16.33M 2015-10-08T16:02:03.736Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.838 34.703 1504.2622 17:04:16.53M 2015-10-08T16:02:03.936Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.838 34.703 1504.2626 17:04:16.73M 2015-10-08T16:02:04.156Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.838 34.704 1504.2634 17:04:16.93M 2015-10-08T16:02:04.355Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.839 34.704 1504.2646 17:04:17.16M 2015-10-08T16:02:04.545Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.840 34.705 1504.2661 17:04:17.35M 2015-10-08T16:02:04.751Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2665 17:04:17.55M 2015-10-08T16:02:04.951Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2667 17:04:17.74M 2015-10-08T16:02:05.157Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2668 17:04:17.94M 2015-10-08T16:02:05.361Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2667 17:04:18.16M 2015-10-08T16:02:05.561Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2672 17:04:18.36M 2015-10-08T16:02:05.766Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.704 1504.2672 17:04:18.56M 2015-10-08T16:02:05.966Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.839 34.704 1504.2670 17:04:18.76M 2015-10-08T16:02:06.171Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.704 1504.2676 17:04:18.96M 2015-10-08T16:02:06.371Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2684 17:04:19.18M 2015-10-08T16:02:06.576Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2694 17:04:19.38M 2015-10-08T16:02:06.776Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.839 34.702 1504.2704 17:04:19.57M 2015-10-08T16:02:06.981Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.839 34.702 1504.2692 17:04:19.77M 2015-10-08T16:02:07.186Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.839 34.702 1504.2690 17:04:19.97M 2015-10-08T16:02:07.386Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.839 34.702 1504.2690 17:04:20.19M 2015-10-08T16:02:07.591Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.838 34.702 1504.2678 17:04:20.39M 2015-10-08T16:02:07.797Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2671 17:04:20.59M 2015-10-08T16:02:07.996Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2666 17:04:20.79M 2015-10-08T16:02:08.201Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.838 34.702 1504.2664 17:04:21.01M 2015-10-08T16:02:08.406Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2656 17:04:21.21M 2015-10-08T16:02:08.621Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2653 17:04:21.41M 2015-10-08T16:02:08.811Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2657 17:04:21.62M 2015-10-08T16:02:09.011Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2654 17:04:21.80M 2015-10-08T16:02:09.216Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2655 17:04:22.02M 2015-10-08T16:02:09.421Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2651 17:04:22.22M 2015-10-08T16:02:09.621Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.703 1504.2665 17:04:22.42M 2015-10-08T16:02:09.826Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.839 34.703 1504.2666 17:04:22.62M 2015-10-08T16:02:10.026Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.703 1504.2665 17:04:22.82M 2015-10-08T16:02:10.231Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2664 17:04:23.04M 2015-10-08T16:02:10.431Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.703 1504.2662 17:04:23.24M 2015-10-08T16:02:10.636Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2660 17:04:23.44M 2015-10-08T16:02:10.841Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.701 1504.2617 17:04:23.63M 2015-10-08T16:02:11.046Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2622 17:04:23.83M 2015-10-08T16:02:11.246Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.835 34.700 1504.2625 17:04:24.05M 2015-10-08T16:02:11.451Z|I-OCEAN7-304-XXXX| 27.22 14.216 41.835 34.700 1504.2625 17:04:24.25M 2015-10-08T16:02:11.651Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2620 17:04:24.45M 2015-10-08T16:02:11.856Z|I-OCEAN7-304-XXXX| 27.20 14.216 41.835 34.700 1504.2620 17:04:24.65M 2015-10-08T16:02:12.056Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.835 34.700 1504.2622 17:04:24.85M 2015-10-08T16:02:12.261Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.700 1504.2614 17:04:25.07M 2015-10-08T16:02:12.466Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.700 1504.2626 17:04:25.27M 2015-10-08T16:02:12.666Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.835 34.701 1504.2631 17:04:25.46M 2015-10-08T16:02:12.871Z|I-OCEAN7-304-XXXX| 27.21 14.217 41.836 34.701 1504.2642 17:04:25.66M 2015-10-08T16:02:13.086Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2644 17:04:25.86M 2015-10-08T16:02:13.276Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2643 17:04:26.10M 2015-10-08T16:02:13.481Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2640 17:04:26.28M 2015-10-08T16:02:13.681Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.837 34.703 1504.2657 17:04:26.48M 2015-10-08T16:02:13.886Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.838 34.703 1504.2655 17:04:26.68M 2015-10-08T16:02:14.091Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.838 34.703 1504.2653 17:04:26.88M 2015-10-08T16:02:14.315Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.838 34.703 1504.2657 17:04:27.10M 2015-10-08T16:02:14.491Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2665 17:04:27.30M 2015-10-08T16:02:14.696Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2656 17:04:27.49M 2015-10-08T16:02:14.901Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2654 17:04:27.69M 2015-10-08T16:02:15.106Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.702 1504.2655 17:04:27.89M 2015-10-08T16:02:15.306Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.838 34.702 1504.2662 17:04:28.11M 2015-10-08T16:02:15.511Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.838 34.702 1504.2656 17:04:28.31M 2015-10-08T16:02:15.711Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2654 17:04:28.51M 2015-10-08T16:02:15.916Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2657 17:04:28.71M 2015-10-08T16:02:16.119Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2655 17:04:28.91M 2015-10-08T16:02:16.321Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.837 34.701 1504.2657 17:04:29.13M 2015-10-08T16:02:16.526Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2648 17:04:29.33M 2015-10-08T16:02:16.731Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.837 34.701 1504.2646 17:04:29.52M 2015-10-08T16:02:16.931Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.837 34.702 1504.2642 17:04:29.73M 2015-10-08T16:02:17.131Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.837 34.702 1504.2633 17:04:29.92M 2015-10-08T16:02:17.336Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.837 34.702 1504.2623 17:04:30.14M 2015-10-08T16:02:17.559Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.837 34.702 1504.2621 17:04:30.34M 2015-10-08T16:02:17.741Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.838 34.703 1504.2631 17:04:30.56M 2015-10-08T16:02:17.946Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.838 34.703 1504.2631 17:04:30.74M 2015-10-08T16:02:18.151Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.838 34.703 1504.2625 17:04:30.94M 2015-10-08T16:02:18.351Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.838 34.703 1504.2632 17:04:31.16M 2015-10-08T16:02:18.554Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.838 34.703 1504.2633 17:04:31.36M 2015-10-08T16:02:18.758Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.838 34.703 1504.2631 17:04:31.55M 2015-10-08T16:02:18.961Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.838 34.704 1504.2621 17:04:31.75M 2015-10-08T16:02:19.161Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.838 34.703 1504.2618 17:04:31.95M 2015-10-08T16:02:19.366Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.837 34.703 1504.2615 17:04:32.17M 2015-10-08T16:02:19.571Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2621 17:04:32.37M 2015-10-08T16:02:19.771Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.703 1504.2622 17:04:32.57M 2015-10-08T16:02:19.976Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.838 34.703 1504.2622 17:04:32.77M 2015-10-08T16:02:20.194Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.703 1504.2631 17:04:32.97M 2015-10-08T16:02:20.394Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.704 1504.2642 17:04:33.18M 2015-10-08T16:02:20.586Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.839 34.704 1504.2645 17:04:33.38M 2015-10-08T16:02:20.795Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.838 34.704 1504.2650 17:04:33.59M 2015-10-08T16:02:20.991Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.839 34.704 1504.2653 17:04:33.78M 2015-10-08T16:02:21.196Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.840 34.705 1504.2657 17:04:34.00M 2015-10-08T16:02:21.399Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2653 17:04:34.20M 2015-10-08T16:02:21.601Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2661 17:04:34.40M 2015-10-08T16:02:21.801Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.840 34.705 1504.2665 17:04:34.60M 2015-10-08T16:02:22.021Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2672 17:04:34.80M 2015-10-08T16:02:22.211Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.840 34.705 1504.2679 17:04:35.03M 2015-10-08T16:02:22.411Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.705 1504.2690 17:04:35.22M 2015-10-08T16:02:22.616Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.706 1504.2695 17:04:35.41M 2015-10-08T16:02:22.821Z|I-OCEAN7-304-XXXX| 27.25 14.217 41.840 34.705 1504.2699 17:04:35.62M 2015-10-08T16:02:23.021Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.705 1504.2695 17:04:35.81M 2015-10-08T16:02:23.226Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.840 34.704 1504.2693 17:04:36.03M 2015-10-08T16:02:23.426Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.705 1504.2701 17:04:36.23M 2015-10-08T16:02:23.626Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.706 1504.2698 17:04:36.43M 2015-10-08T16:02:23.837Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.842 34.706 1504.2704 17:04:36.63M 2015-10-08T16:02:24.038Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.843 34.708 1504.2706 17:04:36.83M 2015-10-08T16:02:24.275Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.842 34.707 1504.2697 17:04:37.05M 2015-10-08T16:02:24.441Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.842 34.707 1504.2697 17:04:37.25M 2015-10-08T16:02:24.646Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.842 34.707 1504.2695 17:04:37.44M 2015-10-08T16:02:24.846Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.842 34.707 1504.2687 17:04:37.64M 2015-10-08T16:02:25.051Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.842 34.707 1504.2682 17:04:37.84M 2015-10-08T16:02:25.275Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.841 34.706 1504.2673 17:04:38.06M 2015-10-08T16:02:25.456Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.839 34.704 1504.2665 17:04:38.26M 2015-10-08T16:02:25.662Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.838 34.703 1504.2662 17:04:38.46M 2015-10-08T16:02:25.861Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.839 34.703 1504.2667 17:04:38.66M 2015-10-08T16:02:26.075Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.838 34.703 1504.2659 17:04:38.86M 2015-10-08T16:02:26.271Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.838 34.703 1504.2657 17:04:39.08M 2015-10-08T16:02:26.491Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2654 17:04:39.28M 2015-10-08T16:02:26.679Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.703 1504.2655 17:04:39.49M 2015-10-08T16:02:26.878Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.839 34.703 1504.2653 17:04:39.67M 2015-10-08T16:02:27.115Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.839 34.703 1504.2665 17:04:39.87M 2015-10-08T16:02:27.287Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.839 34.703 1504.2672 17:04:40.09M 2015-10-08T16:02:27.487Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2679 17:04:40.29M 2015-10-08T16:02:27.691Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2684 17:04:40.49M 2015-10-08T16:02:27.914Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.840 34.703 1504.2679 17:04:40.69M 2015-10-08T16:02:28.097Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.840 34.704 1504.2687 17:04:40.89M 2015-10-08T16:02:28.297Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.841 34.705 1504.2698 17:04:41.11M 2015-10-08T16:02:28.502Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2698 17:04:41.30M 2015-10-08T16:02:28.707Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.706 1504.2689 17:04:41.50M 2015-10-08T16:02:28.907Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2681 17:04:41.70M 2015-10-08T16:02:29.112Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2682 17:04:41.90M 2015-10-08T16:02:29.318Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2722 17:04:42.12M 2015-10-08T16:02:29.517Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2704 17:04:42.32M 2015-10-08T16:02:29.722Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2700 17:04:42.52M 2015-10-08T16:02:29.927Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2690 17:04:42.72M 2015-10-08T16:02:30.127Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2677 17:04:42.92M 2015-10-08T16:02:30.332Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.707 1504.2671 17:04:43.14M 2015-10-08T16:02:30.532Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.841 34.706 1504.2655 17:04:43.33M 2015-10-08T16:02:30.737Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.706 1504.2649 17:04:43.53M 2015-10-08T16:02:30.958Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.706 1504.2640 17:04:43.73M 2015-10-08T16:02:31.142Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.840 34.706 1504.2644 17:04:43.95M 2015-10-08T16:02:31.342Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.706 1504.2655 17:04:44.15M 2015-10-08T16:02:31.547Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.841 34.707 1504.2662 17:04:44.35M 2015-10-08T16:02:31.752Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.707 1504.2660 17:04:44.55M 2015-10-08T16:02:31.952Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2657 17:04:44.75M 2015-10-08T16:02:32.157Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2661 17:04:44.95M 2015-10-08T16:02:32.362Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.843 34.708 1504.2657 17:04:45.16M 2015-10-08T16:02:32.562Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.843 34.709 1504.2668 17:04:45.37M 2015-10-08T16:02:32.767Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.843 34.709 1504.2666 17:04:45.56M 2015-10-08T16:02:32.972Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.843 34.709 1504.2671 17:04:45.76M 2015-10-08T16:02:33.172Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.843 34.708 1504.2677 17:04:45.96M 2015-10-08T16:02:33.377Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.842 34.707 1504.2671 17:04:46.18M 2015-10-08T16:02:33.582Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2668 17:04:46.38M 2015-10-08T16:02:33.782Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.842 34.707 1504.2678 17:04:46.58M 2015-10-08T16:02:33.982Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2672 17:04:46.78M 2015-10-08T16:02:34.187Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2673 17:04:46.97M 2015-10-08T16:02:34.392Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.842 34.707 1504.2671 17:04:47.20M 2015-10-08T16:02:34.592Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.707 1504.2676 17:04:47.40M 2015-10-08T16:02:34.797Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.706 1504.2676 17:04:47.59M 2015-10-08T16:02:35.002Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2681 17:04:47.79M 2015-10-08T16:02:35.207Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2688 17:04:48.01M 2015-10-08T16:02:35.422Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2682 17:04:48.21M 2015-10-08T16:02:35.635Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.705 1504.2693 17:04:48.43M 2015-10-08T16:02:35.812Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2694 17:04:48.61M 2015-10-08T16:02:36.017Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.841 34.705 1504.2710 17:04:48.81M 2015-10-08T16:02:36.217Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.841 34.704 1504.2722 17:04:49.03M 2015-10-08T16:02:36.422Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2731 17:04:49.22M 2015-10-08T16:02:36.622Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.841 34.704 1504.2736 17:04:49.42M 2015-10-08T16:02:36.834Z|I-OCEAN7-304-XXXX| 27.16 14.219 41.840 34.703 1504.2732 17:04:49.62M 2015-10-08T16:02:37.027Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.840 34.703 1504.2727 17:04:49.82M 2015-10-08T16:02:37.232Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.840 34.703 1504.2733 17:04:50.04M 2015-10-08T16:02:37.437Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.840 34.703 1504.2726 17:04:50.24M 2015-10-08T16:02:37.637Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2721 17:04:50.44M 2015-10-08T16:02:37.842Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2716 17:04:50.64M 2015-10-08T16:02:38.047Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.840 34.703 1504.2711 17:04:50.84M 2015-10-08T16:02:38.247Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.840 34.703 1504.2704 17:04:51.06M 2015-10-08T16:02:38.452Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2697 17:04:51.25M 2015-10-08T16:02:38.652Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2687 17:04:51.45M 2015-10-08T16:02:38.857Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2683 17:04:51.65M 2015-10-08T16:02:39.057Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2681 17:04:51.85M 2015-10-08T16:02:39.262Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.704 1504.2675 17:04:52.07M 2015-10-08T16:02:39.467Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2666 17:04:52.27M 2015-10-08T16:02:39.672Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2668 17:04:52.47M 2015-10-08T16:02:39.887Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 17:04:52.67M 2015-10-08T16:02:40.078Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 17:04:52.88M 2015-10-08T16:02:40.315Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.839 34.704 1504.2666 17:04:53.09M 2015-10-08T16:02:40.482Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2668 17:04:53.28M 2015-10-08T16:02:40.682Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.840 34.704 1504.2662 17:04:53.48M 2015-10-08T16:02:40.887Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.704 1504.2668 17:04:53.68M 2015-10-08T16:02:41.087Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.704 1504.2671 17:04:53.88M 2015-10-08T16:02:41.292Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.840 34.704 1504.2675 17:04:54.10M 2015-10-08T16:02:41.514Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.840 34.704 1504.2670 17:04:54.30M 2015-10-08T16:02:41.702Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.704 1504.2676 17:04:54.50M 2015-10-08T16:02:41.902Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2684 17:04:54.70M 2015-10-08T16:02:42.107Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2678 17:04:54.90M 2015-10-08T16:02:42.307Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2681 17:04:55.12M 2015-10-08T16:02:42.512Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.704 1504.2683 17:04:55.32M 2015-10-08T16:02:42.712Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.704 1504.2673 17:04:55.51M 2015-10-08T16:02:42.917Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.705 1504.2682 17:04:55.71M 2015-10-08T16:02:43.122Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.705 1504.2679 17:04:55.91M 2015-10-08T16:02:43.327Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2687 17:04:56.13M 2015-10-08T16:02:43.527Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2687 17:04:56.33M 2015-10-08T16:02:43.732Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2693 17:04:56.53M 2015-10-08T16:02:43.932Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2697 17:04:56.73M 2015-10-08T16:02:44.137Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.706 1504.2698 17:04:56.93M 2015-10-08T16:02:44.357Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2693 17:04:57.15M 2015-10-08T16:02:44.542Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2698 17:04:57.36M 2015-10-08T16:02:44.742Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.706 1504.2704 17:04:57.54M 2015-10-08T16:02:44.947Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2709 17:04:57.74M 2015-10-08T16:02:45.152Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2704 17:04:57.94M 2015-10-08T16:02:45.357Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.707 1504.2700 17:04:58.16M 2015-10-08T16:02:45.557Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.843 34.707 1504.2695 17:04:58.36M 2015-10-08T16:02:45.758Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2697 17:04:58.56M 2015-10-08T16:02:45.962Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2693 17:04:58.76M 2015-10-08T16:02:46.167Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2688 17:04:58.96M 2015-10-08T16:02:46.372Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.843 34.707 1504.2687 17:04:59.18M 2015-10-08T16:02:46.572Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.707 1504.2684 17:04:59.37M 2015-10-08T16:02:46.777Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.842 34.707 1504.2682 17:04:59.57M 2015-10-08T16:02:46.977Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.706 1504.2677 17:04:59.77M 2015-10-08T16:02:47.182Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.841 34.706 1504.2676 17:04:59.97M 2015-10-08T16:02:47.382Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2670 17:05:00.19M 2015-10-08T16:02:47.587Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.704 1504.2676 17:05:00.39M 2015-10-08T16:02:47.792Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.840 34.704 1504.2670 17:05:00.59M 2015-10-08T16:02:47.992Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.839 34.704 1504.2678 17:05:00.79M 2015-10-08T16:02:48.197Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.839 34.703 1504.2673 17:05:01.01M 2015-10-08T16:02:48.398Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.838 34.703 1504.2676 17:05:01.20M 2015-10-08T16:02:48.602Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.703 1504.2678 17:05:01.40M 2015-10-08T16:02:48.823Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.702 1504.2688 17:05:01.60M 2015-10-08T16:02:49.003Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2688 17:05:01.82M 2015-10-08T16:02:49.236Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.838 34.702 1504.2682 17:05:02.02M 2015-10-08T16:02:49.417Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2679 17:05:02.22M 2015-10-08T16:02:49.617Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.838 34.702 1504.2689 17:05:02.42M 2015-10-08T16:02:49.822Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.839 34.702 1504.2695 17:05:02.62M 2015-10-08T16:02:50.023Z|I-OCEAN7-304-XXXX| 27.17 14.218 41.839 34.702 1504.2699 17:05:02.82M 2015-10-08T16:02:50.227Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2697 17:05:03.04M 2015-10-08T16:02:50.428Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2692 17:05:03.24M 2015-10-08T16:02:50.635Z|I-OCEAN7-304-XXXX| 27.18 14.218 41.839 34.703 1504.2690 17:05:03.43M 2015-10-08T16:02:50.838Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.839 34.704 1504.2693 17:05:03.63M 2015-10-08T16:02:51.038Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.704 1504.2697 17:05:03.83M 2015-10-08T16:02:51.242Z|I-OCEAN7-304-XXXX| 27.19 14.218 41.840 34.704 1504.2703 17:05:04.05M 2015-10-08T16:02:51.447Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.705 1504.2700 17:05:04.25M 2015-10-08T16:02:51.648Z|I-OCEAN7-304-XXXX| 27.20 14.217 41.841 34.706 1504.2705 17:05:04.45M 2015-10-08T16:02:51.852Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2697 17:05:04.65M 2015-10-08T16:02:52.075Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.842 34.706 1504.2694 17:05:04.85M 2015-10-08T16:02:52.258Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.842 34.707 1504.2690 17:05:05.07M 2015-10-08T16:02:52.463Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2689 17:05:05.26M 2015-10-08T16:02:52.663Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.841 34.706 1504.2681 17:05:05.46M 2015-10-08T16:02:52.868Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.707 1504.2666 17:05:05.66M 2015-10-08T16:02:53.068Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.842 34.707 1504.2671 17:05:05.86M 2015-10-08T16:02:53.288Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.842 34.707 1504.2682 17:05:06.08M 2015-10-08T16:02:53.473Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.707 1504.2682 17:05:06.30M 2015-10-08T16:02:53.679Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.707 1504.2681 17:05:06.48M 2015-10-08T16:02:53.883Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2678 17:05:06.68M 2015-10-08T16:02:54.083Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.843 34.708 1504.2682 17:05:06.88M 2015-10-08T16:02:54.315Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.843 34.708 1504.2679 17:05:07.09M 2015-10-08T16:02:54.493Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.842 34.708 1504.2670 17:05:07.29M 2015-10-08T16:02:54.693Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.842 34.707 1504.2676 17:05:07.49M 2015-10-08T16:02:54.898Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.842 34.707 1504.2671 17:05:07.69M 2015-10-08T16:02:55.098Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.707 1504.2677 17:05:07.89M 2015-10-08T16:02:55.303Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.707 1504.2678 17:05:08.11M 2015-10-08T16:02:55.515Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.843 34.708 1504.2679 17:05:08.31M 2015-10-08T16:02:55.708Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.843 34.708 1504.2677 17:05:08.51M 2015-10-08T16:02:55.908Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.843 34.708 1504.2676 17:05:08.71M 2015-10-08T16:02:56.113Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.708 1504.2672 17:05:08.91M 2015-10-08T16:02:56.354Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.843 34.708 1504.2671 17:05:09.13M 2015-10-08T16:02:56.523Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.843 34.708 1504.2681 17:05:09.33M 2015-10-08T16:02:56.723Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.843 34.708 1504.2682 17:05:09.52M 2015-10-08T16:02:56.928Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.842 34.707 1504.2678 17:05:09.72M 2015-10-08T16:02:57.128Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.706 1504.2673 17:05:09.92M 2015-10-08T16:02:57.337Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.706 1504.2688 17:05:10.14M 2015-10-08T16:02:57.538Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.705 1504.2699 17:05:10.34M 2015-10-08T16:02:57.758Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2698 17:05:10.54M 2015-10-08T16:02:57.943Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.841 34.705 1504.2705 17:05:10.75M 2015-10-08T16:02:58.143Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.840 34.704 1504.2694 17:05:10.94M 2015-10-08T16:02:58.348Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.840 34.703 1504.2688 17:05:11.15M 2015-10-08T16:02:58.554Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.839 34.703 1504.2683 17:05:11.35M 2015-10-08T16:02:58.753Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.839 34.702 1504.2679 17:05:11.55M 2015-10-08T16:02:58.962Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2682 17:05:11.75M 2015-10-08T16:02:59.158Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.702 1504.2676 17:05:11.95M 2015-10-08T16:02:59.363Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.837 34.701 1504.2672 17:05:12.17M 2015-10-08T16:02:59.563Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2672 17:05:12.37M 2015-10-08T16:02:59.768Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.837 34.701 1504.2662 17:05:12.57M 2015-10-08T16:02:59.968Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.701 1504.2644 17:05:12.77M 2015-10-08T16:03:00.173Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2640 17:05:12.96M 2015-10-08T16:03:00.378Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2626 17:05:13.18M 2015-10-08T16:03:00.595Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2612 17:05:13.38M 2015-10-08T16:03:00.783Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.703 1504.2615 17:05:13.58M 2015-10-08T16:03:00.988Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.838 34.704 1504.2616 17:05:13.78M 2015-10-08T16:03:01.195Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.838 34.704 1504.2612 17:05:14.00M 2015-10-08T16:03:01.393Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.839 34.705 1504.2616 17:05:14.20M 2015-10-08T16:03:01.598Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.839 34.705 1504.2620 17:05:14.40M 2015-10-08T16:03:01.798Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.839 34.705 1504.2617 17:05:14.60M 2015-10-08T16:03:02.003Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.839 34.706 1504.2614 17:05:14.80M 2015-10-08T16:03:02.223Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.839 34.706 1504.2609 17:05:15.02M 2015-10-08T16:03:02.408Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.839 34.706 1504.2604 17:05:15.23M 2015-10-08T16:03:02.608Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.839 34.706 1504.2603 17:05:15.41M 2015-10-08T16:03:02.813Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.839 34.705 1504.2607 17:05:15.61M 2015-10-08T16:03:03.018Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.838 34.705 1504.2611 17:05:15.81M 2015-10-08T16:03:03.218Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.838 34.704 1504.2609 17:05:16.03M 2015-10-08T16:03:03.423Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.838 34.704 1504.2605 17:05:16.23M 2015-10-08T16:03:03.628Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.838 34.704 1504.2615 17:05:16.43M 2015-10-08T16:03:03.828Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.838 34.704 1504.2606 17:05:16.63M 2015-10-08T16:03:04.033Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.837 34.703 1504.2601 17:05:16.83M 2015-10-08T16:03:04.233Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.837 34.703 1504.2606 17:05:17.05M 2015-10-08T16:03:04.438Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.837 34.703 1504.2599 17:05:17.24M 2015-10-08T16:03:04.638Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.836 34.703 1504.2592 17:05:17.44M 2015-10-08T16:03:04.843Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.836 34.703 1504.2592 17:05:17.64M 2015-10-08T16:03:05.048Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.837 34.703 1504.2594 17:05:17.84M 2015-10-08T16:03:05.248Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2611 17:05:18.06M 2015-10-08T16:03:05.453Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.837 34.703 1504.2612 17:05:18.26M 2015-10-08T16:03:05.653Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2609 17:05:18.46M 2015-10-08T16:03:05.858Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.836 34.702 1504.2607 17:05:18.66M 2015-10-08T16:03:06.063Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.837 34.703 1504.2623 17:05:18.86M 2015-10-08T16:03:06.268Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.837 34.703 1504.2626 17:05:19.08M 2015-10-08T16:03:06.468Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.703 1504.2623 17:05:19.28M 2015-10-08T16:03:06.688Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.703 1504.2625 17:05:19.47M 2015-10-08T16:03:06.873Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2642 17:05:19.69M 2015-10-08T16:03:07.078Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2646 17:05:19.87M 2015-10-08T16:03:07.278Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.702 1504.2643 17:05:20.09M 2015-10-08T16:03:07.483Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.836 34.701 1504.2649 17:05:20.29M 2015-10-08T16:03:07.688Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.837 34.701 1504.2653 17:05:20.49M 2015-10-08T16:03:07.888Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2643 17:05:20.69M 2015-10-08T16:03:08.093Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2634 17:05:20.88M 2015-10-08T16:03:08.298Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.837 34.702 1504.2635 17:05:21.10M 2015-10-08T16:03:08.498Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2644 17:05:21.30M 2015-10-08T16:03:08.703Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.837 34.703 1504.2645 17:05:21.50M 2015-10-08T16:03:08.908Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.703 1504.2646 17:05:21.70M 2015-10-08T16:03:09.108Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.837 34.702 1504.2643 17:05:21.90M 2015-10-08T16:03:09.308Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.702 1504.2639 17:05:22.12M 2015-10-08T16:03:09.513Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2640 17:05:22.31M 2015-10-08T16:03:09.718Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.838 34.703 1504.2639 17:05:22.51M 2015-10-08T16:03:09.923Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.838 34.703 1504.2642 17:05:22.72M 2015-10-08T16:03:10.155Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.838 34.703 1504.2638 17:05:22.92M 2015-10-08T16:03:10.328Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.838 34.703 1504.2637 17:05:23.13M 2015-10-08T16:03:10.528Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.838 34.703 1504.2628 17:05:23.33M 2015-10-08T16:03:10.733Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.838 34.703 1504.2633 17:05:23.53M 2015-10-08T16:03:10.933Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.837 34.703 1504.2642 17:05:23.73M 2015-10-08T16:03:11.153Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2637 17:05:23.93M 2015-10-08T16:03:11.338Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2634 17:05:24.16M 2015-10-08T16:03:11.543Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2625 17:05:24.35M 2015-10-08T16:03:11.748Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2628 17:05:24.55M 2015-10-08T16:03:11.948Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2626 17:05:24.75M 2015-10-08T16:03:12.154Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2623 17:05:24.94M 2015-10-08T16:03:12.359Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.701 1504.2623 17:05:25.16M 2015-10-08T16:03:12.559Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2616 17:05:25.36M 2015-10-08T16:03:12.764Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2616 17:05:25.56M 2015-10-08T16:03:12.968Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2614 17:05:25.76M 2015-10-08T16:03:13.169Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.835 34.701 1504.2605 17:05:25.96M 2015-10-08T16:03:13.369Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2612 17:05:26.18M 2015-10-08T16:03:13.574Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2617 17:05:26.38M 2015-10-08T16:03:13.779Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.701 1504.2614 17:05:26.58M 2015-10-08T16:03:13.979Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2617 17:05:26.78M 2015-10-08T16:03:14.189Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2623 17:05:26.97M 2015-10-08T16:03:14.389Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2629 17:05:27.20M 2015-10-08T16:03:14.589Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.836 34.701 1504.2629 17:05:27.39M 2015-10-08T16:03:14.794Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2625 17:05:27.59M 2015-10-08T16:03:14.993Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.836 34.701 1504.2622 17:05:27.79M 2015-10-08T16:03:15.199Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2621 17:05:28.01M 2015-10-08T16:03:15.404Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.701 1504.2626 17:05:28.21M 2015-10-08T16:03:15.619Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.835 34.700 1504.2627 17:05:28.41M 2015-10-08T16:03:15.809Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2621 17:05:28.62M 2015-10-08T16:03:16.014Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2627 17:05:28.81M 2015-10-08T16:03:16.214Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2626 17:05:29.02M 2015-10-08T16:03:16.419Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2637 17:05:29.22M 2015-10-08T16:03:16.619Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.834 34.698 1504.2635 17:05:29.42M 2015-10-08T16:03:16.824Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.699 1504.2637 17:05:29.62M 2015-10-08T16:03:17.029Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.835 34.699 1504.2638 17:05:29.82M 2015-10-08T16:03:17.229Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.698 1504.2642 17:05:30.04M 2015-10-08T16:03:17.434Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.698 1504.2643 17:05:30.24M 2015-10-08T16:03:17.634Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.835 34.699 1504.2657 17:05:30.44M 2015-10-08T16:03:17.839Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.835 34.699 1504.2666 17:05:30.64M 2015-10-08T16:03:18.044Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.836 34.699 1504.2676 17:05:30.83M 2015-10-08T16:03:18.244Z|I-OCEAN7-304-XXXX| 27.15 14.219 41.836 34.699 1504.2686 17:05:31.06M 2015-10-08T16:03:18.449Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.836 34.699 1504.2682 17:05:31.25M 2015-10-08T16:03:18.649Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.836 34.699 1504.2673 17:05:31.45M 2015-10-08T16:03:18.854Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.837 34.700 1504.2676 17:05:31.65M 2015-10-08T16:03:19.059Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.837 34.700 1504.2677 17:05:31.85M 2015-10-08T16:03:19.259Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2667 17:05:32.07M 2015-10-08T16:03:19.464Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2659 17:05:32.27M 2015-10-08T16:03:19.664Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.701 1504.2654 17:05:32.47M 2015-10-08T16:03:19.869Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2654 17:05:32.67M 2015-10-08T16:03:20.089Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2654 17:05:32.87M 2015-10-08T16:03:20.274Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.837 34.702 1504.2651 17:05:33.10M 2015-10-08T16:03:20.479Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.703 1504.2645 17:05:33.28M 2015-10-08T16:03:20.684Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.703 1504.2648 17:05:33.48M 2015-10-08T16:03:20.884Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.837 34.702 1504.2625 17:05:33.68M 2015-10-08T16:03:21.089Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.837 34.702 1504.2622 17:05:33.88M 2015-10-08T16:03:21.289Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2615 17:05:34.10M 2015-10-08T16:03:21.489Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2609 17:05:34.30M 2015-10-08T16:03:21.715Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2604 17:05:34.50M 2015-10-08T16:03:21.899Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.836 34.702 1504.2598 17:05:34.70M 2015-10-08T16:03:22.104Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.836 34.700 1504.2640 17:05:34.90M 2015-10-08T16:03:22.304Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.836 34.700 1504.2642 17:05:35.11M 2015-10-08T16:03:22.504Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.836 34.700 1504.2648 17:05:35.31M 2015-10-08T16:03:22.709Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.836 34.703 1504.2581 17:05:35.51M 2015-10-08T16:03:22.914Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.836 34.703 1504.2561 17:05:35.71M 2015-10-08T16:03:23.119Z|I-OCEAN7-304-XXXX| 27.08 14.214 41.836 34.703 1504.2563 17:05:35.91M 2015-10-08T16:03:23.319Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.836 34.704 1504.2559 17:05:36.13M 2015-10-08T16:03:23.524Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.836 34.704 1504.2552 17:05:36.33M 2015-10-08T16:03:23.724Z|I-OCEAN7-304-XXXX| 27.07 14.213 41.836 34.704 1504.2549 17:05:36.53M 2015-10-08T16:03:23.929Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.836 34.704 1504.2543 17:05:36.72M 2015-10-08T16:03:24.129Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.836 34.704 1504.2535 17:05:36.92M 2015-10-08T16:03:24.334Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.836 34.704 1504.2548 17:05:37.14M 2015-10-08T16:03:24.555Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.836 34.704 1504.2555 17:05:37.34M 2015-10-08T16:03:24.739Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.836 34.704 1504.2560 17:05:37.55M 2015-10-08T16:03:24.944Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.836 34.704 1504.2568 17:05:37.74M 2015-10-08T16:03:25.149Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.837 34.704 1504.2577 17:05:37.94M 2015-10-08T16:03:25.349Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.837 34.704 1504.2585 17:05:38.16M 2015-10-08T16:03:25.554Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.704 1504.2598 17:05:38.36M 2015-10-08T16:03:25.754Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.703 1504.2604 17:05:38.56M 2015-10-08T16:03:25.962Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.837 34.703 1504.2607 17:05:38.75M 2015-10-08T16:03:26.164Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.837 34.703 1504.2604 17:05:38.95M 2015-10-08T16:03:26.364Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.836 34.703 1504.2599 17:05:39.17M 2015-10-08T16:03:26.569Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.836 34.703 1504.2604 17:05:39.37M 2015-10-08T16:03:26.769Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.836 34.703 1504.2599 17:05:39.57M 2015-10-08T16:03:26.974Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.837 34.703 1504.2606 17:05:39.77M 2015-10-08T16:03:27.179Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.837 34.703 1504.2615 17:05:39.97M 2015-10-08T16:03:27.384Z|I-OCEAN7-304-XXXX| 27.19 14.216 41.836 34.702 1504.2620 17:05:40.19M 2015-10-08T16:03:27.584Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.836 34.702 1504.2617 17:05:40.39M 2015-10-08T16:03:27.784Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.836 34.702 1504.2617 17:05:40.59M 2015-10-08T16:03:27.989Z|I-OCEAN7-304-XXXX| 27.18 14.216 41.835 34.701 1504.2617 17:05:40.78M 2015-10-08T16:03:28.189Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2612 17:05:41.01M 2015-10-08T16:03:28.394Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.834 34.699 1504.2606 17:05:41.20M 2015-10-08T16:03:28.600Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.833 34.698 1504.2596 17:05:41.40M 2015-10-08T16:03:28.804Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.832 34.697 1504.2595 17:05:41.60M 2015-10-08T16:03:29.019Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.697 1504.2583 17:05:41.80M 2015-10-08T16:03:29.209Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.831 34.696 1504.2579 17:05:42.03M 2015-10-08T16:03:29.409Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2563 17:05:42.22M 2015-10-08T16:03:29.614Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.830 34.695 1504.2556 17:05:42.42M 2015-10-08T16:03:29.814Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.695 1504.2550 17:05:42.62M 2015-10-08T16:03:30.019Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.829 34.694 1504.2544 17:05:42.81M 2015-10-08T16:03:30.224Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2537 17:05:43.03M 2015-10-08T16:03:30.424Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2534 17:05:43.23M 2015-10-08T16:03:30.629Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.828 34.694 1504.2528 17:05:43.43M 2015-10-08T16:03:30.834Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.828 34.694 1504.2526 17:05:43.63M 2015-10-08T16:03:31.034Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.828 34.695 1504.2524 17:05:43.83M 2015-10-08T16:03:31.239Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.829 34.695 1504.2527 17:05:44.05M 2015-10-08T16:03:31.444Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.829 34.695 1504.2538 17:05:44.25M 2015-10-08T16:03:31.644Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.830 34.696 1504.2545 17:05:44.45M 2015-10-08T16:03:31.849Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.696 1504.2552 17:05:44.64M 2015-10-08T16:03:32.049Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.831 34.697 1504.2556 17:05:44.84M 2015-10-08T16:03:32.254Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.832 34.698 1504.2561 17:05:45.06M 2015-10-08T16:03:32.474Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.832 34.698 1504.2567 17:05:45.26M 2015-10-08T16:03:32.659Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.833 34.699 1504.2577 17:05:45.46M 2015-10-08T16:03:32.859Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2593 17:05:45.66M 2015-10-08T16:03:33.064Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2609 17:05:45.86M 2015-10-08T16:03:33.269Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2621 17:05:46.08M 2015-10-08T16:03:33.484Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2627 17:05:46.28M 2015-10-08T16:03:33.675Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2640 17:05:46.49M 2015-10-08T16:03:33.880Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.837 34.702 1504.2639 17:05:46.68M 2015-10-08T16:03:34.079Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2638 17:05:46.87M 2015-10-08T16:03:34.284Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.837 34.702 1504.2639 17:05:47.09M 2015-10-08T16:03:34.489Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.837 34.702 1504.2638 17:05:47.29M 2015-10-08T16:03:34.711Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.702 1504.2646 17:05:47.49M 2015-10-08T16:03:34.895Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.837 34.701 1504.2640 17:05:47.69M 2015-10-08T16:03:35.094Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.836 34.701 1504.2631 17:05:47.89M 2015-10-08T16:03:35.295Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.701 1504.2628 17:05:48.11M 2015-10-08T16:03:35.499Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.836 34.701 1504.2626 17:05:48.30M 2015-10-08T16:03:35.704Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.836 34.701 1504.2621 17:05:48.50M 2015-10-08T16:03:35.909Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.836 34.701 1504.2625 17:05:48.70M 2015-10-08T16:03:36.115Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.836 34.700 1504.2629 17:05:48.91M 2015-10-08T16:03:36.314Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2626 17:05:49.12M 2015-10-08T16:03:36.520Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2618 17:05:49.32M 2015-10-08T16:03:36.719Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.700 1504.2610 17:05:49.52M 2015-10-08T16:03:36.920Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.700 1504.2600 17:05:49.72M 2015-10-08T16:03:37.125Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.835 34.701 1504.2599 17:05:49.92M 2015-10-08T16:03:37.329Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2603 17:05:50.14M 2015-10-08T16:03:37.535Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.835 34.701 1504.2603 17:05:50.34M 2015-10-08T16:03:37.735Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.836 34.701 1504.2609 17:05:50.54M 2015-10-08T16:03:37.955Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.836 34.702 1504.2620 17:05:50.73M 2015-10-08T16:03:38.140Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.837 34.702 1504.2622 17:05:50.95M 2015-10-08T16:03:38.345Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2629 17:05:51.15M 2015-10-08T16:03:38.550Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2644 17:05:51.35M 2015-10-08T16:03:38.750Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.837 34.702 1504.2653 17:05:51.55M 2015-10-08T16:03:38.955Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.837 34.702 1504.2648 17:05:51.75M 2015-10-08T16:03:39.155Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.837 34.702 1504.2655 17:05:51.95M 2015-10-08T16:03:39.360Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2651 17:05:52.17M 2015-10-08T16:03:39.565Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.837 34.702 1504.2660 17:05:52.37M 2015-10-08T16:03:39.765Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.837 34.701 1504.2659 17:05:52.57M 2015-10-08T16:03:39.970Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.837 34.701 1504.2661 17:05:52.76M 2015-10-08T16:03:40.170Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2668 17:05:52.96M 2015-10-08T16:03:40.375Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.837 34.701 1504.2672 17:05:53.18M 2015-10-08T16:03:40.575Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.837 34.701 1504.2671 17:05:53.38M 2015-10-08T16:03:40.780Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.837 34.701 1504.2668 17:05:53.58M 2015-10-08T16:03:40.985Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.836 34.700 1504.2661 17:05:53.78M 2015-10-08T16:03:41.190Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.836 34.700 1504.2655 17:05:54.00M 2015-10-08T16:03:41.390Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2639 17:05:54.20M 2015-10-08T16:03:41.595Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.835 34.699 1504.2637 17:05:54.40M 2015-10-08T16:03:41.795Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2635 17:05:54.60M 2015-10-08T16:03:42.001Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2634 17:05:54.80M 2015-10-08T16:03:42.234Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.835 34.700 1504.2631 17:05:55.01M 2015-10-08T16:03:42.420Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.699 1504.2626 17:05:55.21M 2015-10-08T16:03:42.610Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.835 34.699 1504.2622 17:05:55.43M 2015-10-08T16:03:42.810Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2612 17:05:55.61M 2015-10-08T16:03:43.010Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2605 17:05:55.81M 2015-10-08T16:03:43.215Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2598 17:05:56.03M 2015-10-08T16:03:43.420Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.837 34.702 1504.2631 17:05:56.23M 2015-10-08T16:03:43.625Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.835 34.700 1504.2623 17:05:56.43M 2015-10-08T16:03:43.825Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.834 34.700 1504.2609 17:05:56.63M 2015-10-08T16:03:44.030Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2596 17:05:56.83M 2015-10-08T16:03:44.230Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.833 34.698 1504.2581 17:05:57.04M 2015-10-08T16:03:44.435Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.832 34.697 1504.2567 17:05:57.24M 2015-10-08T16:03:44.640Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.832 34.698 1504.2581 17:05:57.44M 2015-10-08T16:03:44.840Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.698 1504.2593 17:05:57.64M 2015-10-08T16:03:45.040Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2596 17:05:57.84M 2015-10-08T16:03:45.245Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2592 17:05:58.06M 2015-10-08T16:03:45.450Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.834 34.699 1504.2592 17:05:58.26M 2015-10-08T16:03:45.655Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2595 17:05:58.46M 2015-10-08T16:03:45.855Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.835 34.700 1504.2610 17:05:58.66M 2015-10-08T16:03:46.060Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.835 34.700 1504.2615 17:05:58.85M 2015-10-08T16:03:46.260Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2617 17:05:59.07M 2015-10-08T16:03:46.465Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2614 17:05:59.27M 2015-10-08T16:03:46.670Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2604 17:05:59.47M 2015-10-08T16:03:46.890Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.700 1504.2609 17:05:59.67M 2015-10-08T16:03:47.075Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.835 34.700 1504.2590 17:05:59.89M 2015-10-08T16:03:47.275Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.834 34.700 1504.2587 17:06:00.09M 2015-10-08T16:03:47.480Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.833 34.699 1504.2583 17:06:00.29M 2015-10-08T16:03:47.685Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2566 17:06:00.49M 2015-10-08T16:03:47.885Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.828 34.694 1504.2537 17:06:00.69M 2015-10-08T16:03:48.090Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.828 34.694 1504.2538 17:06:00.88M 2015-10-08T16:03:48.290Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.829 34.694 1504.2543 17:06:01.10M 2015-10-08T16:03:48.495Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.828 34.694 1504.2539 17:06:01.30M 2015-10-08T16:03:48.695Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.829 34.694 1504.2549 17:06:01.50M 2015-10-08T16:03:48.900Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.695 1504.2559 17:06:01.70M 2015-10-08T16:03:49.105Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.830 34.696 1504.2570 17:06:01.90M 2015-10-08T16:03:49.305Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.831 34.697 1504.2578 17:06:02.12M 2015-10-08T16:03:49.510Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2589 17:06:02.31M 2015-10-08T16:03:49.715Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.697 1504.2598 17:06:02.52M 2015-10-08T16:03:49.915Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.697 1504.2606 17:06:02.71M 2015-10-08T16:03:50.115Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2605 17:06:02.91M 2015-10-08T16:03:50.320Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2603 17:06:03.13M 2015-10-08T16:03:50.525Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2599 17:06:03.33M 2015-10-08T16:03:50.725Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2600 17:06:03.53M 2015-10-08T16:03:50.930Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.832 34.697 1504.2599 17:06:03.73M 2015-10-08T16:03:51.135Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.833 34.697 1504.2607 17:06:03.93M 2015-10-08T16:03:51.355Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.833 34.698 1504.2612 17:06:04.15M 2015-10-08T16:03:51.540Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2611 17:06:04.36M 2015-10-08T16:03:51.745Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2609 17:06:04.55M 2015-10-08T16:03:51.945Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.700 1504.2612 17:06:04.74M 2015-10-08T16:03:52.150Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.700 1504.2614 17:06:04.94M 2015-10-08T16:03:52.350Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2627 17:06:05.16M 2015-10-08T16:03:52.557Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.835 34.700 1504.2621 17:06:05.36M 2015-10-08T16:03:52.760Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.700 1504.2599 17:06:05.56M 2015-10-08T16:03:52.961Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.834 34.700 1504.2598 17:06:05.76M 2015-10-08T16:03:53.165Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.835 34.701 1504.2614 17:06:05.96M 2015-10-08T16:03:53.370Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2626 17:06:06.18M 2015-10-08T16:03:53.570Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2628 17:06:06.38M 2015-10-08T16:03:53.775Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.701 1504.2628 17:06:06.57M 2015-10-08T16:03:53.980Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.836 34.702 1504.2623 17:06:06.77M 2015-10-08T16:03:54.175Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.836 34.701 1504.2637 17:06:06.97M 2015-10-08T16:03:54.380Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.836 34.701 1504.2632 17:06:07.19M 2015-10-08T16:03:54.585Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.836 34.700 1504.2634 17:06:07.39M 2015-10-08T16:03:54.790Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.836 34.700 1504.2640 17:06:07.59M 2015-10-08T16:03:55.000Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.836 34.700 1504.2638 17:06:07.79M 2015-10-08T16:03:55.197Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.835 34.699 1504.2640 17:06:08.01M 2015-10-08T16:03:55.400Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.835 34.699 1504.2632 17:06:08.21M 2015-10-08T16:03:55.600Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.835 34.699 1504.2629 17:06:08.41M 2015-10-08T16:03:55.820Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.700 1504.2627 17:06:08.60M 2015-10-08T16:03:56.005Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2625 17:06:08.82M 2015-10-08T16:03:56.210Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.698 1504.2615 17:06:09.02M 2015-10-08T16:03:56.416Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.834 34.698 1504.2625 17:06:09.22M 2015-10-08T16:03:56.615Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.699 1504.2625 17:06:09.42M 2015-10-08T16:03:56.820Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.834 34.698 1504.2626 17:06:09.62M 2015-10-08T16:03:57.020Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.834 34.699 1504.2627 17:06:09.82M 2015-10-08T16:03:57.225Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.699 1504.2621 17:06:10.04M 2015-10-08T16:03:57.430Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.706 1504.2700 17:06:10.24M 2015-10-08T16:03:57.630Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.706 1504.2706 17:06:10.43M 2015-10-08T16:03:57.835Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.707 1504.2705 17:06:10.63M 2015-10-08T16:03:58.041Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.837 34.702 1504.2629 17:06:10.83M 2015-10-08T16:03:58.241Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.835 34.701 1504.2614 17:06:11.05M 2015-10-08T16:03:58.446Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.834 34.700 1504.2600 17:06:11.25M 2015-10-08T16:03:58.645Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.834 34.699 1504.2593 17:06:11.45M 2015-10-08T16:03:58.851Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2581 17:06:11.65M 2015-10-08T16:03:59.050Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.832 34.697 1504.2568 17:06:11.85M 2015-10-08T16:03:59.250Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.831 34.697 1504.2562 17:06:12.07M 2015-10-08T16:03:59.455Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.831 34.697 1504.2561 17:06:12.26M 2015-10-08T16:03:59.665Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.832 34.698 1504.2566 17:06:12.46M 2015-10-08T16:03:59.865Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.833 34.699 1504.2585 17:06:12.67M 2015-10-08T16:04:00.071Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.834 34.699 1504.2592 17:06:12.86M 2015-10-08T16:04:00.286Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.834 34.699 1504.2604 17:06:13.08M 2015-10-08T16:04:00.514Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.700 1504.2609 17:06:13.30M 2015-10-08T16:04:00.681Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.835 34.701 1504.2611 17:06:13.48M 2015-10-08T16:04:00.881Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.701 1504.2612 17:06:13.68M 2015-10-08T16:04:01.081Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2612 17:06:13.88M 2015-10-08T16:04:01.286Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.835 34.700 1504.2615 17:06:14.09M 2015-10-08T16:04:01.491Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.835 34.700 1504.2612 17:06:14.29M 2015-10-08T16:04:01.691Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2612 17:06:14.50M 2015-10-08T16:04:01.915Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2620 17:06:14.69M 2015-10-08T16:04:02.101Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.701 1504.2621 17:06:14.89M 2015-10-08T16:04:02.301Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.835 34.700 1504.2614 17:06:15.11M 2015-10-08T16:04:02.506Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.834 34.699 1504.2606 17:06:15.31M 2015-10-08T16:04:02.706Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.834 34.699 1504.2612 17:06:15.51M 2015-10-08T16:04:02.911Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2605 17:06:15.71M 2015-10-08T16:04:03.155Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2598 17:06:15.91M 2015-10-08T16:04:03.316Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.699 1504.2595 17:06:16.13M 2015-10-08T16:04:03.554Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.833 34.698 1504.2589 17:06:16.32M 2015-10-08T16:04:03.726Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.832 34.698 1504.2588 17:06:16.52M 2015-10-08T16:04:03.926Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.833 34.698 1504.2588 17:06:16.72M 2015-10-08T16:04:04.126Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.834 34.699 1504.2589 17:06:16.92M 2015-10-08T16:04:04.331Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.698 1504.2625 17:06:17.14M 2015-10-08T16:04:04.536Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.834 34.699 1504.2628 17:06:17.34M 2015-10-08T16:04:04.751Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.835 34.699 1504.2627 17:06:17.54M 2015-10-08T16:04:04.941Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.835 34.699 1504.2622 17:06:17.75M 2015-10-08T16:04:05.141Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.834 34.699 1504.2616 17:06:17.94M 2015-10-08T16:04:05.346Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.699 1504.2612 17:06:18.16M 2015-10-08T16:04:05.551Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.699 1504.2605 17:06:18.35M 2015-10-08T16:04:05.751Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.834 34.699 1504.2606 17:06:18.55M 2015-10-08T16:04:05.956Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.835 34.700 1504.2610 17:06:18.75M 2015-10-08T16:04:06.158Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.835 34.700 1504.2600 17:06:18.95M 2015-10-08T16:04:06.361Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.835 34.701 1504.2596 17:06:19.17M 2015-10-08T16:04:06.566Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.836 34.702 1504.2599 17:06:19.37M 2015-10-08T16:04:06.766Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.837 34.703 1504.2607 17:06:19.57M 2015-10-08T16:04:06.971Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.838 34.703 1504.2616 17:06:19.77M 2015-10-08T16:04:07.171Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.838 34.704 1504.2621 17:06:19.97M 2015-10-08T16:04:07.376Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.839 34.705 1504.2625 17:06:20.18M 2015-10-08T16:04:07.581Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.839 34.704 1504.2629 17:06:20.39M 2015-10-08T16:04:07.781Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.839 34.705 1504.2634 17:06:20.58M 2015-10-08T16:04:07.986Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.705 1504.2644 17:06:20.78M 2015-10-08T16:04:08.195Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2662 17:06:21.00M 2015-10-08T16:04:08.391Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.706 1504.2692 17:06:21.20M 2015-10-08T16:04:08.596Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.842 34.706 1504.2701 17:06:21.40M 2015-10-08T16:04:08.801Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.842 34.705 1504.2706 17:06:21.60M 2015-10-08T16:04:09.001Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2700 17:06:21.80M 2015-10-08T16:04:09.221Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.841 34.705 1504.2700 17:06:22.02M 2015-10-08T16:04:09.406Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2699 17:06:22.23M 2015-10-08T16:04:09.611Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2695 17:06:22.41M 2015-10-08T16:04:09.816Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.840 34.703 1504.2690 17:06:22.61M 2015-10-08T16:04:10.016Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.840 34.704 1504.2688 17:06:22.81M 2015-10-08T16:04:10.221Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2687 17:06:23.03M 2015-10-08T16:04:10.421Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.839 34.703 1504.2681 17:06:23.23M 2015-10-08T16:04:10.626Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2671 17:06:23.43M 2015-10-08T16:04:10.831Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.703 1504.2664 17:06:23.63M 2015-10-08T16:04:11.031Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.838 34.703 1504.2657 17:06:23.83M 2015-10-08T16:04:11.236Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2650 17:06:24.05M 2015-10-08T16:04:11.438Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2646 17:06:24.25M 2015-10-08T16:04:11.637Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.838 34.703 1504.2644 17:06:24.44M 2015-10-08T16:04:11.841Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.839 34.704 1504.2649 17:06:24.64M 2015-10-08T16:04:12.046Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.840 34.705 1504.2662 17:06:24.84M 2015-10-08T16:04:12.251Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.840 34.705 1504.2665 17:06:25.06M 2015-10-08T16:04:12.451Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2667 17:06:25.26M 2015-10-08T16:04:12.656Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2675 17:06:25.46M 2015-10-08T16:04:12.856Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2681 17:06:25.66M 2015-10-08T16:04:13.075Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2686 17:06:25.86M 2015-10-08T16:04:13.266Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.839 34.703 1504.2689 17:06:26.08M 2015-10-08T16:04:13.471Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2690 17:06:26.28M 2015-10-08T16:04:13.686Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.833 34.697 1504.2620 17:06:26.48M 2015-10-08T16:04:13.871Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.832 34.696 1504.2607 17:06:26.69M 2015-10-08T16:04:14.078Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2607 17:06:26.87M 2015-10-08T16:04:14.281Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2606 17:06:27.09M 2015-10-08T16:04:14.481Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.696 1504.2607 17:06:27.29M 2015-10-08T16:04:14.686Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.831 34.695 1504.2611 17:06:27.49M 2015-10-08T16:04:14.891Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2616 17:06:27.69M 2015-10-08T16:04:15.091Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.832 34.696 1504.2617 17:06:27.89M 2015-10-08T16:04:15.296Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.832 34.696 1504.2618 17:06:28.10M 2015-10-08T16:04:15.496Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.833 34.697 1504.2626 17:06:28.30M 2015-10-08T16:04:15.701Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.833 34.697 1504.2628 17:06:28.50M 2015-10-08T16:04:15.906Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.834 34.698 1504.2623 17:06:28.70M 2015-10-08T16:04:16.106Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2727 17:06:28.90M 2015-10-08T16:04:16.311Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.844 34.707 1504.2731 17:06:29.12M 2015-10-08T16:04:16.511Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.707 1504.2728 17:06:29.32M 2015-10-08T16:04:16.755Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.707 1504.2725 17:06:29.52M 2015-10-08T16:04:16.917Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.708 1504.2733 17:06:29.72M 2015-10-08T16:04:17.155Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.708 1504.2736 17:06:29.92M 2015-10-08T16:04:17.326Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.844 34.707 1504.2743 17:06:30.14M 2015-10-08T16:04:17.526Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.844 34.707 1504.2744 17:06:30.33M 2015-10-08T16:04:17.731Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2722 17:06:30.53M 2015-10-08T16:04:17.936Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:06:30.73M 2015-10-08T16:04:18.159Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:06:30.93M 2015-10-08T16:04:18.341Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2642 17:06:31.17M 2015-10-08T16:04:18.546Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.835 34.699 1504.2640 17:06:31.35M 2015-10-08T16:04:18.746Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.834 34.698 1504.2638 17:06:31.55M 2015-10-08T16:04:18.951Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2634 17:06:31.75M 2015-10-08T16:04:19.195Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.834 34.700 1504.2573 17:06:31.95M 2015-10-08T16:04:19.358Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.833 34.699 1504.2559 17:06:32.17M 2015-10-08T16:04:19.557Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.833 34.699 1504.2555 17:06:32.37M 2015-10-08T16:04:19.761Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.832 34.699 1504.2548 17:06:32.56M 2015-10-08T16:04:19.962Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.834 34.700 1504.2557 17:06:32.76M 2015-10-08T16:04:20.166Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.834 34.701 1504.2559 17:06:32.96M 2015-10-08T16:04:20.371Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.844 34.710 1504.2664 17:06:33.18M 2015-10-08T16:04:20.576Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.843 34.710 1504.2654 17:06:33.38M 2015-10-08T16:04:20.776Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.842 34.708 1504.2657 17:06:33.58M 2015-10-08T16:04:20.981Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.841 34.707 1504.2650 17:06:33.78M 2015-10-08T16:04:21.181Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.841 34.707 1504.2639 17:06:34.98M 2015-10-08T16:04:21.386Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.706 1504.2637 17:06:34.19M 2015-10-08T16:04:21.591Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.840 34.706 1504.2639 17:06:34.39M 2015-10-08T16:04:21.791Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.841 34.707 1504.2654 17:06:34.59M 2015-10-08T16:04:22.001Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.841 34.707 1504.2656 17:06:34.79M 2015-10-08T16:04:22.197Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.707 1504.2671 17:06:35.01M 2015-10-08T16:04:22.402Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.843 34.708 1504.2687 17:06:35.21M 2015-10-08T16:04:22.622Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.843 34.708 1504.2686 17:06:35.41M 2015-10-08T16:04:22.806Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.843 34.709 1504.2693 17:06:35.62M 2015-10-08T16:04:23.012Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.844 34.709 1504.2699 17:06:35.81M 2015-10-08T16:04:23.212Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.845 34.710 1504.2700 17:06:36.03M 2015-10-08T16:04:23.417Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.845 34.710 1504.2700 17:06:36.22M 2015-10-08T16:04:23.622Z|I-OCEAN7-304-XXXX| 27.17 14.216 41.845 34.711 1504.2708 17:06:36.42M 2015-10-08T16:04:23.822Z|I-OCEAN7-304-XXXX| 27.16 14.215 41.845 34.711 1504.2710 17:06:36.62M 2015-10-08T16:04:24.026Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.846 34.711 1504.2709 17:06:36.82M 2015-10-08T16:04:24.226Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.846 34.711 1504.2711 17:06:37.04M 2015-10-08T16:04:24.432Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.846 34.711 1504.2716 17:06:37.24M 2015-10-08T16:04:24.632Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.846 34.711 1504.2715 17:06:37.44M 2015-10-08T16:04:24.838Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.845 34.710 1504.2705 17:06:37.64M 2015-10-08T16:04:25.042Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.844 34.710 1504.2690 17:06:37.84M 2015-10-08T16:04:25.247Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.849 34.714 1504.2739 17:06:38.06M 2015-10-08T16:04:25.447Z|I-OCEAN7-304-XXXX| 27.17 14.215 41.850 34.715 1504.2753 17:06:38.26M 2015-10-08T16:04:25.647Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.850 34.716 1504.2747 17:06:38.45M 2015-10-08T16:04:25.852Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.716 1504.2748 17:06:38.65M 2015-10-08T16:04:26.057Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.717 1504.2747 17:06:38.85M 2015-10-08T16:04:26.257Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.851 34.716 1504.2748 17:06:39.07M 2015-10-08T16:04:26.462Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.851 34.717 1504.2751 17:06:39.27M 2015-10-08T16:04:26.667Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.851 34.717 1504.2755 17:06:39.47M 2015-10-08T16:04:26.867Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.851 34.716 1504.2743 17:06:39.67M 2015-10-08T16:04:27.087Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.850 34.715 1504.2729 17:06:39.87M 2015-10-08T16:04:27.279Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.849 34.714 1504.2725 17:06:40.10M 2015-10-08T16:04:27.478Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.847 34.713 1504.2708 17:06:40.29M 2015-10-08T16:04:27.715Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.847 34.713 1504.2704 17:06:40.48M 2015-10-08T16:04:27.915Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.847 34.712 1504.2704 17:06:40.68M 2015-10-08T16:04:28.087Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.846 34.712 1504.2704 17:06:40.88M 2015-10-08T16:04:28.292Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.712 1504.2714 17:06:41.10M 2015-10-08T16:04:28.492Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.713 1504.2717 17:06:41.30M 2015-10-08T16:04:28.697Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2743 17:06:41.50M 2015-10-08T16:04:28.897Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2750 17:06:41.70M 2015-10-08T16:04:29.102Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2753 17:06:41.89M 2015-10-08T16:04:29.307Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2758 17:06:42.11M 2015-10-08T16:04:29.507Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.713 1504.2740 17:06:42.31M 2015-10-08T16:04:29.707Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2739 17:06:42.51M 2015-10-08T16:04:29.912Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2739 17:06:42.71M 2015-10-08T16:04:30.117Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2745 17:06:42.91M 2015-10-08T16:04:30.317Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2744 17:06:43.13M 2015-10-08T16:04:30.522Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2742 17:06:43.33M 2015-10-08T16:04:30.754Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2744 17:06:43.53M 2015-10-08T16:04:30.932Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.847 34.711 1504.2733 17:06:43.73M 2015-10-08T16:04:31.132Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.712 1504.2740 17:06:43.93M 2015-10-08T16:04:31.337Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.711 1504.2749 17:06:44.15M 2015-10-08T16:04:31.552Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2739 17:06:44.34M 2015-10-08T16:04:31.742Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.706 1504.2676 17:06:44.56M 2015-10-08T16:04:31.942Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2677 17:06:44.74M 2015-10-08T16:04:32.142Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2679 17:06:44.94M 2015-10-08T16:04:32.347Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2686 17:06:45.16M 2015-10-08T16:04:32.552Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.842 34.706 1504.2701 17:06:45.36M 2015-10-08T16:04:32.758Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.843 34.706 1504.2711 17:06:45.56M 2015-10-08T16:04:32.957Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2716 17:06:45.76M 2015-10-08T16:04:33.162Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2734 17:06:45.95M 2015-10-08T16:04:33.367Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.709 1504.2745 17:06:46.17M 2015-10-08T16:04:33.567Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2748 17:06:46.37M 2015-10-08T16:04:33.772Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.845 34.708 1504.2760 17:06:46.57M 2015-10-08T16:04:33.972Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.845 34.707 1504.2761 17:06:46.77M 2015-10-08T16:04:34.177Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.844 34.707 1504.2748 17:06:46.97M 2015-10-08T16:04:34.377Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.845 34.707 1504.2759 17:06:47.19M 2015-10-08T16:04:34.582Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.844 34.707 1504.2747 17:06:47.39M 2015-10-08T16:04:34.787Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.706 1504.2731 17:06:47.59M 2015-10-08T16:04:34.987Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.843 34.706 1504.2723 17:06:47.79M 2015-10-08T16:04:35.192Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.843 34.707 1504.2716 17:06:48.00M 2015-10-08T16:04:35.397Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.706 1504.2701 17:06:48.20M 2015-10-08T16:04:35.597Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.841 34.706 1504.2701 17:06:48.40M 2015-10-08T16:04:35.802Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.841 34.705 1504.2693 17:06:48.60M 2015-10-08T16:04:36.034Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.841 34.705 1504.2688 17:06:48.80M 2015-10-08T16:04:36.207Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.840 34.705 1504.2682 17:06:49.04M 2015-10-08T16:04:36.434Z|I-OCEAN7-304-XXXX| 27.18 14.217 41.846 34.710 1504.2740 17:06:49.22M 2015-10-08T16:04:36.612Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.846 34.710 1504.2742 17:06:49.42M 2015-10-08T16:04:36.817Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.846 34.711 1504.2740 17:06:49.62M 2015-10-08T16:04:37.017Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.711 1504.2747 17:06:49.82M 2015-10-08T16:04:37.235Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.847 34.711 1504.2758 17:06:50.03M 2015-10-08T16:04:37.427Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.847 34.711 1504.2765 17:06:50.23M 2015-10-08T16:04:37.632Z|I-OCEAN7-304-XXXX| 27.22 14.217 41.847 34.711 1504.2764 17:06:50.43M 2015-10-08T16:04:37.832Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.847 34.711 1504.2759 17:06:50.63M 2015-10-08T16:04:38.037Z|I-OCEAN7-304-XXXX| 27.19 14.217 41.845 34.709 1504.2753 17:06:50.83M 2015-10-08T16:04:38.237Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.845 34.709 1504.2737 17:06:51.05M 2015-10-08T16:04:38.439Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.844 34.708 1504.2725 17:06:51.25M 2015-10-08T16:04:38.642Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.842 34.707 1504.2704 17:06:51.45M 2015-10-08T16:04:38.842Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.841 34.706 1504.2690 17:06:51.65M 2015-10-08T16:04:39.047Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.841 34.705 1504.2679 17:06:51.84M 2015-10-08T16:04:39.252Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.840 34.705 1504.2667 17:06:52.07M 2015-10-08T16:04:39.457Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.839 34.705 1504.2657 17:06:52.26M 2015-10-08T16:04:39.662Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.839 34.704 1504.2644 17:06:52.46M 2015-10-08T16:04:39.862Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.838 34.704 1504.2631 17:06:52.66M 2015-10-08T16:04:40.062Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.839 34.704 1504.2629 17:06:52.86M 2015-10-08T16:04:40.267Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2736 17:06:53.08M 2015-10-08T16:04:40.487Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.715 1504.2737 17:06:53.28M 2015-10-08T16:04:40.672Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.850 34.715 1504.2732 17:06:53.50M 2015-10-08T16:04:40.872Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2731 17:06:53.68M 2015-10-08T16:04:41.079Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.848 34.713 1504.2727 17:06:53.87M 2015-10-08T16:04:41.282Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.848 34.712 1504.2737 17:06:54.10M 2015-10-08T16:04:41.482Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.848 34.712 1504.2742 17:06:54.29M 2015-10-08T16:04:41.687Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2727 17:06:54.49M 2015-10-08T16:04:41.892Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2728 17:06:54.69M 2015-10-08T16:04:42.097Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.839 34.704 1504.2657 17:06:54.89M 2015-10-08T16:04:42.297Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2717 17:06:55.11M 2015-10-08T16:04:42.502Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2737 17:06:55.31M 2015-10-08T16:04:42.702Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2792 17:06:55.51M 2015-10-08T16:04:42.908Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2786 17:06:55.71M 2015-10-08T16:04:43.108Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2775 17:06:55.91M 2015-10-08T16:04:43.312Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2777 17:06:56.12M 2015-10-08T16:04:43.517Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2781 17:06:56.32M 2015-10-08T16:04:43.719Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.851 34.716 1504.2775 17:06:56.52M 2015-10-08T16:04:43.922Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.716 1504.2780 17:06:56.72M 2015-10-08T16:04:44.127Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2767 17:06:56.92M 2015-10-08T16:04:44.327Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2751 17:06:57.14M 2015-10-08T16:04:44.532Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.720 1504.2804 17:06:57.34M 2015-10-08T16:04:44.732Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.720 1504.2805 17:06:57.54M 2015-10-08T16:04:44.952Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.720 1504.2804 17:06:57.73M 2015-10-08T16:04:45.142Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.719 1504.2804 17:06:57.95M 2015-10-08T16:04:45.342Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.718 1504.2798 17:06:58.15M 2015-10-08T16:04:45.547Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.853 34.718 1504.2802 17:06:58.35M 2015-10-08T16:04:45.747Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.853 34.717 1504.2806 17:06:58.55M 2015-10-08T16:04:45.952Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.853 34.717 1504.2814 17:06:58.75M 2015-10-08T16:04:46.157Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.853 34.717 1504.2813 17:06:58.95M 2015-10-08T16:04:46.359Z|I-OCEAN7-304-XXXX| 27.17 14.217 41.852 34.716 1504.2805 17:06:59.17M 2015-10-08T16:04:46.563Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.852 34.716 1504.2803 17:06:59.37M 2015-10-08T16:04:46.767Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.851 34.715 1504.2797 17:06:59.57M 2015-10-08T16:04:46.967Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.850 34.714 1504.2780 17:06:59.77M 2015-10-08T16:04:47.172Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.848 34.713 1504.2758 17:06:59.97M 2015-10-08T16:04:47.372Z|I-OCEAN7-304-XXXX| 27.16 14.217 41.847 34.712 1504.2753 17:07:00.19M 2015-10-08T16:04:47.578Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.846 34.711 1504.2738 17:07:00.38M 2015-10-08T16:04:47.783Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.845 34.710 1504.2726 17:07:00.58M 2015-10-08T16:04:47.983Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2710 17:07:00.78M 2015-10-08T16:04:48.183Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2719 17:07:01.00M 2015-10-08T16:04:48.388Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.847 34.712 1504.2725 17:07:01.20M 2015-10-08T16:04:48.593Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.847 34.712 1504.2714 17:07:01.40M 2015-10-08T16:04:48.798Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.848 34.713 1504.2721 17:07:01.60M 2015-10-08T16:04:49.035Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2729 17:07:01.80M 2015-10-08T16:04:49.203Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.847 34.713 1504.2731 17:07:02.02M 2015-10-08T16:04:49.418Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.849 34.714 1504.2740 17:07:02.21M 2015-10-08T16:04:49.608Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2732 17:07:02.43M 2015-10-08T16:04:49.808Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.714 1504.2732 17:07:02.61M 2015-10-08T16:04:50.013Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.849 34.714 1504.2747 17:07:02.81M 2015-10-08T16:04:50.234Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2754 17:07:03.03M 2015-10-08T16:04:50.418Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2745 17:07:03.23M 2015-10-08T16:04:50.623Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2748 17:07:03.43M 2015-10-08T16:04:50.823Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.848 34.713 1504.2747 17:07:03.63M 2015-10-08T16:04:51.028Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.847 34.712 1504.2734 17:07:03.83M 2015-10-08T16:04:51.228Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.845 34.710 1504.2711 17:07:04.04M 2015-10-08T16:04:51.433Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.845 34.710 1504.2709 17:07:04.24M 2015-10-08T16:04:51.639Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.710 1504.2714 17:07:04.44M 2015-10-08T16:04:51.838Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2719 17:07:04.64M 2015-10-08T16:04:52.043Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2722 17:07:04.84M 2015-10-08T16:04:52.248Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2725 17:07:05.06M 2015-10-08T16:04:52.448Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2726 17:07:05.26M 2015-10-08T16:04:52.653Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.709 1504.2721 17:07:05.46M 2015-10-08T16:04:52.858Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2710 17:07:05.66M 2015-10-08T16:04:53.058Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.706 1504.2699 17:07:05.86M 2015-10-08T16:04:53.263Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.707 1504.2711 17:07:06.07M 2015-10-08T16:04:53.463Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2725 17:07:06.27M 2015-10-08T16:04:53.668Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.844 34.707 1504.2729 17:07:06.47M 2015-10-08T16:04:53.883Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2726 17:07:06.67M 2015-10-08T16:04:54.073Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2722 17:07:06.88M 2015-10-08T16:04:54.278Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2725 17:07:07.09M 2015-10-08T16:04:54.478Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.707 1504.2728 17:07:07.29M 2015-10-08T16:04:54.683Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2720 17:07:07.48M 2015-10-08T16:04:54.888Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:07:07.69M 2015-10-08T16:04:55.088Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.705 1504.2706 17:07:07.89M 2015-10-08T16:04:55.293Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.842 34.706 1504.2719 17:07:08.10M 2015-10-08T16:04:55.493Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:07:08.30M 2015-10-08T16:04:55.714Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2731 17:07:08.50M 2015-10-08T16:04:55.898Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.845 34.709 1504.2749 17:07:08.70M 2015-10-08T16:04:56.103Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2760 17:07:08.90M 2015-10-08T16:04:56.303Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2775 17:07:09.12M 2015-10-08T16:04:56.508Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2787 17:07:09.32M 2015-10-08T16:04:56.713Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2810 17:07:09.52M 2015-10-08T16:04:56.918Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.852 34.716 1504.2802 17:07:09.72M 2015-10-08T16:04:57.118Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.826 34.691 1504.2516 17:07:09.92M 2015-10-08T16:04:57.323Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.817 34.683 1504.2427 17:07:10.13M 2015-10-08T16:04:57.523Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.777 34.646 1504.1995 17:07:10.33M 2015-10-08T16:04:57.728Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.747 34.618 1504.1659 17:07:10.53M 2015-10-08T16:04:57.933Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.746 34.618 1504.1655 17:07:10.73M 2015-10-08T16:04:58.133Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.746 34.617 1504.1646 17:07:10.93M 2015-10-08T16:04:58.353Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.754 34.625 1504.1730 17:07:11.15M 2015-10-08T16:04:58.538Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.801 34.668 1504.2235 17:07:11.36M 2015-10-08T16:04:58.743Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.825 34.691 1504.2507 17:07:11.55M 2015-10-08T16:04:58.948Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.825 34.690 1504.2513 17:07:11.75M 2015-10-08T16:04:59.148Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.825 34.690 1504.2515 17:07:11.94M 2015-10-08T16:04:59.353Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.826 34.691 1504.2538 17:07:12.16M 2015-10-08T16:04:59.768Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.826 34.691 1504.2543 17:07:12.36M 2015-10-08T16:04:59.768Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.826 34.691 1504.2533 17:07:12.65M 2015-10-08T16:04:59.968Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.825 34.691 1504.2523 17:07:12.77M 2015-10-08T16:05:00.173Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.825 34.691 1504.2511 17:07:12.97M 2015-10-08T16:05:00.395Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.825 34.691 1504.2515 17:07:13.19M 2015-10-08T16:05:00.578Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.825 34.691 1504.2511 17:07:13.38M 2015-10-08T16:05:00.783Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.825 34.691 1504.2504 17:07:13.58M 2015-10-08T16:05:00.983Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.824 34.690 1504.2494 17:07:13.78M 2015-10-08T16:05:01.188Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.823 34.689 1504.2489 17:07:14.00M 2015-10-08T16:05:01.393Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.822 34.688 1504.2487 17:07:14.20M 2015-10-08T16:05:01.593Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.823 34.689 1504.2493 17:07:14.40M 2015-10-08T16:05:01.798Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.804 34.672 1504.2284 17:07:14.60M 2015-10-08T16:05:01.998Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.709 34.584 1504.1259 17:07:14.80M 2015-10-08T16:05:02.248Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.588 34.471 1503.9939 17:07:15.02M 2015-10-08T16:05:02.408Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.527 34.415 1503.9266 17:07:15.26M 2015-10-08T16:05:02.608Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.497 34.386 1503.8936 17:07:15.42M 2015-10-08T16:05:02.828Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.474 34.366 1503.8700 17:07:15.61M 2015-10-08T16:05:03.013Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.447 34.340 1503.8402 17:07:15.83M 2015-10-08T16:05:03.218Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.521 34.409 1503.9203 17:07:16.03M 2015-10-08T16:05:03.423Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.654 34.532 1504.0656 17:07:16.23M 2015-10-08T16:05:03.628Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.734 34.605 1504.1525 17:07:16.43M 2015-10-08T16:05:03.828Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.780 34.648 1504.2041 17:07:16.63M 2015-10-08T16:05:04.028Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.812 34.678 1504.2383 17:07:16.83M 2015-10-08T16:05:04.233Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.818 34.683 1504.2446 17:07:17.05M 2015-10-08T16:05:04.433Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.819 34.685 1504.2450 17:07:17.25M 2015-10-08T16:05:04.638Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.820 34.686 1504.2455 17:07:17.44M 2015-10-08T16:05:04.843Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.822 34.688 1504.2471 17:07:17.64M 2015-10-08T16:05:05.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.824 34.690 1504.2495 17:07:17.84M 2015-10-08T16:05:05.248Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.826 34.691 1504.2509 17:07:18.06M 2015-10-08T16:05:05.453Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.827 34.693 1504.2529 17:07:18.26M 2015-10-08T16:05:05.653Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.829 34.696 1504.2483 17:07:18.46M 2015-10-08T16:05:05.853Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.830 34.698 1504.2490 17:07:18.66M 2015-10-08T16:05:06.058Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.831 34.699 1504.2502 17:07:18.86M 2015-10-08T16:05:06.263Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.832 34.699 1504.2522 17:07:19.08M 2015-10-08T16:05:06.475Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.833 34.701 1504.2534 17:07:19.28M 2015-10-08T16:05:06.668Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.835 34.702 1504.2546 17:07:19.47M 2015-10-08T16:05:06.868Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.837 34.704 1504.2560 17:07:19.67M 2015-10-08T16:05:07.073Z|I-OCEAN7-304-XXXX| 27.06 14.214 41.839 34.706 1504.2583 17:07:19.87M 2015-10-08T16:05:07.294Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.840 34.708 1504.2607 17:07:20.09M 2015-10-08T16:05:07.483Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.841 34.708 1504.2623 17:07:20.30M 2015-10-08T16:05:07.683Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.842 34.709 1504.2635 17:07:20.49M 2015-10-08T16:05:07.889Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.842 34.709 1504.2643 17:07:20.69M 2015-10-08T16:05:08.088Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.842 34.709 1504.2649 17:07:20.89M 2015-10-08T16:05:08.294Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.849 34.714 1504.2729 17:07:21.11M 2015-10-08T16:05:08.514Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.848 34.714 1504.2733 17:07:21.30M 2015-10-08T16:05:08.715Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.847 34.712 1504.2736 17:07:21.50M 2015-10-08T16:05:08.904Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.847 34.712 1504.2740 17:07:21.70M 2015-10-08T16:05:09.108Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2778 17:07:21.90M 2015-10-08T16:05:09.308Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.850 34.715 1504.2769 17:07:22.12M 2015-10-08T16:05:09.508Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2760 17:07:22.32M 2015-10-08T16:05:09.714Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.713 1504.2755 17:07:22.52M 2015-10-08T16:05:09.914Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.713 1504.2753 17:07:22.72M 2015-10-08T16:05:10.119Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.713 1504.2755 17:07:22.91M 2015-10-08T16:05:10.324Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2762 17:07:23.13M 2015-10-08T16:05:10.524Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2765 17:07:23.33M 2015-10-08T16:05:10.729Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.847 34.711 1504.2756 17:07:23.53M 2015-10-08T16:05:10.933Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2747 17:07:23.73M 2015-10-08T16:05:11.134Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2726 17:07:23.93M 2015-10-08T16:05:11.354Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.844 34.708 1504.2710 17:07:24.15M 2015-10-08T16:05:11.544Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2694 17:07:24.35M 2015-10-08T16:05:11.764Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2703 17:07:24.55M 2015-10-08T16:05:11.949Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.845 34.711 1504.2710 17:07:24.77M 2015-10-08T16:05:12.154Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.848 34.713 1504.2734 17:07:24.95M 2015-10-08T16:05:12.353Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.716 1504.2769 17:07:25.17M 2015-10-08T16:05:12.559Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.852 34.717 1504.2775 17:07:25.37M 2015-10-08T16:05:12.760Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.852 34.717 1504.2776 17:07:25.56M 2015-10-08T16:05:12.964Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.852 34.717 1504.2781 17:07:25.76M 2015-10-08T16:05:13.169Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.853 34.718 1504.2786 17:07:25.96M 2015-10-08T16:05:13.394Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.719 1504.2803 17:07:26.18M 2015-10-08T16:05:13.574Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.719 1504.2795 17:07:26.38M 2015-10-08T16:05:13.774Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.860 34.724 1504.2844 17:07:26.58M 2015-10-08T16:05:13.979Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.860 34.724 1504.2852 17:07:26.78M 2015-10-08T16:05:14.179Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.860 34.724 1504.2870 17:07:27.00M 2015-10-08T16:05:14.384Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.861 34.725 1504.2876 17:07:27.19M 2015-10-08T16:05:14.589Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.861 34.725 1504.2877 17:07:27.39M 2015-10-08T16:05:14.789Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.861 34.725 1504.2885 17:07:27.59M 2015-10-08T16:05:14.994Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.861 34.725 1504.2883 17:07:27.79M 2015-10-08T16:05:15.194Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.860 34.724 1504.2870 17:07:28.01M 2015-10-08T16:05:15.399Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.858 34.723 1504.2849 17:07:28.21M 2015-10-08T16:05:15.604Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.857 34.722 1504.2823 17:07:28.41M 2015-10-08T16:05:15.804Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.856 34.721 1504.2803 17:07:28.61M 2015-10-08T16:05:16.009Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.854 34.720 1504.2778 17:07:28.81M 2015-10-08T16:05:16.229Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.853 34.719 1504.2753 17:07:29.03M 2015-10-08T16:05:16.414Z|I-OCEAN7-304-XXXX| 27.00 14.214 41.852 34.718 1504.2733 17:07:29.24M 2015-10-08T16:05:16.619Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.851 34.717 1504.2726 17:07:29.42M 2015-10-08T16:05:16.824Z|I-OCEAN7-304-XXXX| 27.05 14.214 41.849 34.716 1504.2711 17:07:29.62M 2015-10-08T16:05:17.024Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.848 34.716 1504.2666 17:07:29.82M 2015-10-08T16:05:17.224Z|I-OCEAN7-304-XXXX| 27.02 14.213 41.848 34.715 1504.2657 17:07:30.04M 2015-10-08T16:05:17.435Z|I-OCEAN7-304-XXXX| 27.06 14.213 41.847 34.714 1504.2660 17:07:30.24M 2015-10-08T16:05:17.629Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.846 34.713 1504.2657 17:07:30.44M 2015-10-08T16:05:17.834Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.845 34.712 1504.2666 17:07:30.64M 2015-10-08T16:05:18.039Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.846 34.712 1504.2681 17:07:30.84M 2015-10-08T16:05:18.239Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.846 34.712 1504.2695 17:07:31.06M 2015-10-08T16:05:18.476Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.847 34.713 1504.2693 17:07:31.25M 2015-10-08T16:05:18.649Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.847 34.713 1504.2704 17:07:31.45M 2015-10-08T16:05:18.849Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.848 34.713 1504.2719 17:07:31.65M 2015-10-08T16:05:19.054Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.848 34.713 1504.2728 17:07:31.85M 2015-10-08T16:05:19.275Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.848 34.713 1504.2737 17:07:32.07M 2015-10-08T16:05:19.459Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.848 34.713 1504.2733 17:07:32.27M 2015-10-08T16:05:19.664Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.848 34.712 1504.2739 17:07:32.47M 2015-10-08T16:05:19.864Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.713 1504.2754 17:07:32.67M 2015-10-08T16:05:20.069Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.849 34.713 1504.2778 17:07:32.87M 2015-10-08T16:05:20.269Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.713 1504.2789 17:07:33.09M 2015-10-08T16:05:20.474Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.849 34.712 1504.2797 17:07:33.28M 2015-10-08T16:05:20.694Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.850 34.713 1504.2800 17:07:33.48M 2015-10-08T16:05:20.879Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.849 34.713 1504.2795 17:07:33.70M 2015-10-08T16:05:21.084Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.712 1504.2791 17:07:33.88M 2015-10-08T16:05:21.284Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.712 1504.2788 17:07:34.10M 2015-10-08T16:05:21.489Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.849 34.712 1504.2798 17:07:34.30M 2015-10-08T16:05:21.715Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.849 34.712 1504.2794 17:07:34.50M 2015-10-08T16:05:21.894Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.849 34.713 1504.2787 17:07:34.70M 2015-10-08T16:05:22.104Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.848 34.712 1504.2781 17:07:34.90M 2015-10-08T16:05:22.299Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.848 34.711 1504.2775 17:07:35.12M 2015-10-08T16:05:22.515Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.847 34.711 1504.2773 17:07:35.31M 2015-10-08T16:05:22.709Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2762 17:07:35.51M 2015-10-08T16:05:22.909Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2762 17:07:35.71M 2015-10-08T16:05:23.114Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.710 1504.2760 17:07:35.91M 2015-10-08T16:05:23.314Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2750 17:07:36.13M 2015-10-08T16:05:23.519Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2739 17:07:36.33M 2015-10-08T16:05:23.724Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2750 17:07:36.53M 2015-10-08T16:05:23.924Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2762 17:07:36.73M 2015-10-08T16:05:24.129Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.849 34.715 1504.2723 17:07:36.93M 2015-10-08T16:05:24.334Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2727 17:07:37.15M 2015-10-08T16:05:24.534Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.849 34.715 1504.2715 17:07:37.35M 2015-10-08T16:05:24.734Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2721 17:07:37.54M 2015-10-08T16:05:24.939Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2721 17:07:37.74M 2015-10-08T16:05:25.164Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.716 1504.2722 17:07:37.94M 2015-10-08T16:05:25.349Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2725 17:07:38.18M 2015-10-08T16:05:25.549Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.849 34.714 1504.2717 17:07:38.36M 2015-10-08T16:05:25.754Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.848 34.714 1504.2720 17:07:38.56M 2015-10-08T16:05:25.954Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.848 34.713 1504.2727 17:07:38.76M 2015-10-08T16:05:26.159Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2742 17:07:38.96M 2015-10-08T16:05:26.395Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2749 17:07:39.17M 2015-10-08T16:05:26.564Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.710 1504.2719 17:07:39.37M 2015-10-08T16:05:26.795Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2789 17:07:39.57M 2015-10-08T16:05:26.969Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2799 17:07:39.77M 2015-10-08T16:05:27.174Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2808 17:07:39.97M 2015-10-08T16:05:27.379Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2800 17:07:40.19M 2015-10-08T16:05:27.579Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2808 17:07:40.39M 2015-10-08T16:05:27.784Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.713 1504.2802 17:07:40.59M 2015-10-08T16:05:27.984Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.712 1504.2799 17:07:40.79M 2015-10-08T16:05:28.189Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.848 34.713 1504.2740 17:07:41.01M 2015-10-08T16:05:28.394Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.847 34.712 1504.2722 17:07:41.20M 2015-10-08T16:05:28.595Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2704 17:07:41.40M 2015-10-08T16:05:28.799Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2706 17:07:41.60M 2015-10-08T16:05:28.999Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.847 34.712 1504.2717 17:07:41.80M 2015-10-08T16:05:29.235Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2712 17:07:42.02M 2015-10-08T16:05:29.409Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.711 1504.2720 17:07:42.22M 2015-10-08T16:05:29.624Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2727 17:07:42.42M 2015-10-08T16:05:29.814Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2737 17:07:42.63M 2015-10-08T16:05:30.014Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.713 1504.2749 17:07:42.82M 2015-10-08T16:05:30.219Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2787 17:07:43.03M 2015-10-08T16:05:30.424Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2797 17:07:43.23M 2015-10-08T16:05:30.619Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2784 17:07:43.43M 2015-10-08T16:05:30.829Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2791 17:07:43.63M 2015-10-08T16:05:31.029Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.714 1504.2802 17:07:43.83M 2015-10-08T16:05:31.234Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.713 1504.2799 17:07:44.05M 2015-10-08T16:05:31.475Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.849 34.712 1504.2802 17:07:44.25M 2015-10-08T16:05:31.644Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.848 34.711 1504.2789 17:07:44.45M 2015-10-08T16:05:31.845Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.847 34.711 1504.2782 17:07:44.65M 2015-10-08T16:05:32.049Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.710 1504.2764 17:07:44.85M 2015-10-08T16:05:32.249Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.846 34.709 1504.2756 17:07:45.07M 2015-10-08T16:05:32.454Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.845 34.708 1504.2749 17:07:45.26M 2015-10-08T16:05:32.655Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.708 1504.2748 17:07:45.46M 2015-10-08T16:05:32.855Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.707 1504.2747 17:07:45.66M 2015-10-08T16:05:33.060Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.706 1504.2731 17:07:45.86M 2015-10-08T16:05:33.270Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.842 34.706 1504.2719 17:07:46.08M 2015-10-08T16:05:33.470Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.845 34.709 1504.2750 17:07:46.28M 2015-10-08T16:05:33.675Z|I-OCEAN7-304-XXXX| 27.16 14.218 41.844 34.707 1504.2742 17:07:46.48M 2015-10-08T16:05:33.875Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.842 34.706 1504.2725 17:07:46.68M 2015-10-08T16:05:34.095Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.841 34.705 1504.2711 17:07:46.88M 2015-10-08T16:05:34.280Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.841 34.704 1504.2712 17:07:47.11M 2015-10-08T16:05:34.485Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.840 34.704 1504.2695 17:07:47.29M 2015-10-08T16:05:34.685Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.839 34.703 1504.2684 17:07:47.49M 2015-10-08T16:05:34.890Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.838 34.702 1504.2677 17:07:47.69M 2015-10-08T16:05:35.090Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.838 34.703 1504.2666 17:07:47.89M 2015-10-08T16:05:35.295Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.839 34.704 1504.2676 17:07:48.11M 2015-10-08T16:05:35.500Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.704 1504.2678 17:07:48.31M 2015-10-08T16:05:35.700Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.706 1504.2689 17:07:48.51M 2015-10-08T16:05:35.905Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2694 17:07:48.71M 2015-10-08T16:05:36.110Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.842 34.706 1504.2704 17:07:48.91M 2015-10-08T16:05:36.310Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.706 1504.2705 17:07:49.13M 2015-10-08T16:05:36.515Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2692 17:07:49.32M 2015-10-08T16:05:36.715Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2712 17:07:49.52M 2015-10-08T16:05:36.920Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2699 17:07:49.72M 2015-10-08T16:05:37.125Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.843 34.709 1504.2687 17:07:49.92M 2015-10-08T16:05:37.325Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.839 34.705 1504.2637 17:07:50.14M 2015-10-08T16:05:37.530Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.839 34.704 1504.2629 17:07:50.34M 2015-10-08T16:05:37.735Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.843 34.708 1504.2684 17:07:50.54M 2015-10-08T16:05:37.935Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2700 17:07:50.74M 2015-10-08T16:05:38.140Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.845 34.709 1504.2708 17:07:50.93M 2015-10-08T16:05:38.340Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.710 1504.2709 17:07:51.15M 2015-10-08T16:05:38.560Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.711 1504.2723 17:07:51.35M 2015-10-08T16:05:38.750Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.848 34.713 1504.2733 17:07:51.57M 2015-10-08T16:05:38.950Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2706 17:07:51.75M 2015-10-08T16:05:39.155Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.845 34.711 1504.2708 17:07:51.95M 2015-10-08T16:05:39.355Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.839 34.705 1504.2642 17:07:52.17M 2015-10-08T16:05:39.560Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2689 17:07:52.37M 2015-10-08T16:05:39.760Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2698 17:07:52.57M 2015-10-08T16:05:39.965Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.845 34.709 1504.2714 17:07:52.76M 2015-10-08T16:05:40.170Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2725 17:07:52.97M 2015-10-08T16:05:40.370Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.709 1504.2736 17:07:53.18M 2015-10-08T16:05:40.595Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2750 17:07:53.38M 2015-10-08T16:05:40.780Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2761 17:07:53.58M 2015-10-08T16:05:40.980Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.711 1504.2777 17:07:53.78M 2015-10-08T16:05:41.180Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.847 34.710 1504.2780 17:07:54.00M 2015-10-08T16:05:41.390Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.847 34.710 1504.2777 17:07:54.20M 2015-10-08T16:05:41.590Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2764 17:07:54.40M 2015-10-08T16:05:41.790Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2766 17:07:54.60M 2015-10-08T16:05:41.995Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2764 17:07:54.79M 2015-10-08T16:05:42.200Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.709 1504.2765 17:07:55.01M 2015-10-08T16:05:42.400Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2769 17:07:55.21M 2015-10-08T16:05:42.605Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.847 34.710 1504.2775 17:07:55.41M 2015-10-08T16:05:42.810Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.848 34.711 1504.2780 17:07:55.61M 2015-10-08T16:05:43.030Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2776 17:07:55.81M 2015-10-08T16:05:43.215Z|I-OCEAN7-304-XXXX| 27.13 14.218 41.849 34.712 1504.2791 17:07:56.05M 2015-10-08T16:05:43.420Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.849 34.713 1504.2786 17:07:56.23M 2015-10-08T16:05:43.620Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2776 17:07:56.43M 2015-10-08T16:05:43.820Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.715 1504.2772 17:07:56.63M 2015-10-08T16:05:44.025Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.851 34.716 1504.2781 17:07:56.82M 2015-10-08T16:05:44.235Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.852 34.716 1504.2795 17:07:57.05M 2015-10-08T16:05:44.430Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.853 34.717 1504.2804 17:07:57.24M 2015-10-08T16:05:44.635Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.718 1504.2811 17:07:57.44M 2015-10-08T16:05:44.840Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.718 1504.2820 17:07:57.64M 2015-10-08T16:05:45.040Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.855 34.719 1504.2825 17:07:57.84M 2015-10-08T16:05:45.240Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.855 34.719 1504.2834 17:07:58.06M 2015-10-08T16:05:45.450Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.856 34.720 1504.2838 17:07:58.26M 2015-10-08T16:05:45.650Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2833 17:07:58.46M 2015-10-08T16:05:45.855Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2830 17:07:58.66M 2015-10-08T16:05:46.055Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2834 17:07:58.86M 2015-10-08T16:05:46.260Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.856 34.720 1504.2838 17:07:59.08M 2015-10-08T16:05:46.465Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.857 34.721 1504.2848 17:07:59.27M 2015-10-08T16:05:46.665Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.857 34.721 1504.2847 17:07:59.47M 2015-10-08T16:05:46.870Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.857 34.721 1504.2842 17:07:59.67M 2015-10-08T16:05:47.070Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.721 1504.2821 17:07:59.87M 2015-10-08T16:05:47.275Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.720 1504.2815 17:08:00.09M 2015-10-08T16:05:47.495Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.720 1504.2810 17:08:00.29M 2015-10-08T16:05:47.680Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.855 34.720 1504.2804 17:08:00.50M 2015-10-08T16:05:47.885Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.719 1504.2800 17:08:00.69M 2015-10-08T16:05:48.085Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.855 34.719 1504.2813 17:08:00.88M 2015-10-08T16:05:48.290Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.720 1504.2816 17:08:01.10M 2015-10-08T16:05:48.490Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.719 1504.2813 17:08:01.30M 2015-10-08T16:05:48.695Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.719 1504.2813 17:08:01.50M 2015-10-08T16:05:48.900Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.854 34.718 1504.2815 17:08:01.70M 2015-10-08T16:05:49.100Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.854 34.718 1504.2805 17:08:01.90M 2015-10-08T16:05:49.305Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.854 34.718 1504.2808 17:08:02.12M 2015-10-08T16:05:49.505Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2809 17:08:02.32M 2015-10-08T16:05:49.710Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2809 17:08:02.52M 2015-10-08T16:05:49.910Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2817 17:08:02.72M 2015-10-08T16:05:50.115Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2831 17:08:02.91M 2015-10-08T16:05:50.320Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.855 34.718 1504.2839 17:08:03.13M 2015-10-08T16:05:50.520Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.855 34.718 1504.2844 17:08:03.33M 2015-10-08T16:05:50.725Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.718 1504.2852 17:08:03.53M 2015-10-08T16:05:50.925Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.718 1504.2854 17:08:03.73M 2015-10-08T16:05:51.130Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.718 1504.2850 17:08:03.93M 2015-10-08T16:05:51.335Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.855 34.718 1504.2850 17:08:04.15M 2015-10-08T16:05:51.540Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.855 34.718 1504.2847 17:08:04.35M 2015-10-08T16:05:51.740Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.855 34.718 1504.2850 17:08:04.55M 2015-10-08T16:05:51.960Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.855 34.718 1504.2854 17:08:04.75M 2015-10-08T16:05:52.150Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.856 34.718 1504.2861 17:08:04.96M 2015-10-08T16:05:52.345Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2859 17:08:05.17M 2015-10-08T16:05:52.550Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2852 17:08:05.36M 2015-10-08T16:05:52.756Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2849 17:08:05.56M 2015-10-08T16:05:52.961Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.855 34.718 1504.2854 17:08:05.76M 2015-10-08T16:05:53.161Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.855 34.718 1504.2850 17:08:05.96M 2015-10-08T16:05:53.366Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.855 34.718 1504.2836 17:08:06.18M 2015-10-08T16:05:53.570Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.854 34.718 1504.2823 17:08:06.38M 2015-10-08T16:05:53.771Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2816 17:08:06.58M 2015-10-08T16:05:53.975Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2828 17:08:06.77M 2015-10-08T16:05:54.175Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2819 17:08:07.00M 2015-10-08T16:05:54.381Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.717 1504.2825 17:08:07.19M 2015-10-08T16:05:54.585Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.716 1504.2817 17:08:07.39M 2015-10-08T16:05:54.785Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2806 17:08:07.59M 2015-10-08T16:05:54.990Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2809 17:08:07.79M 2015-10-08T16:05:55.191Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.715 1504.2803 17:08:08.01M 2015-10-08T16:05:55.396Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2795 17:08:08.21M 2015-10-08T16:05:55.600Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.713 1504.2789 17:08:08.41M 2015-10-08T16:05:55.801Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2793 17:08:08.61M 2015-10-08T16:05:56.000Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2775 17:08:08.81M 2015-10-08T16:05:56.205Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2762 17:08:09.02M 2015-10-08T16:05:56.426Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2760 17:08:09.22M 2015-10-08T16:05:56.616Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2758 17:08:09.44M 2015-10-08T16:05:56.816Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.847 34.711 1504.2750 17:08:09.62M 2015-10-08T16:05:57.021Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.711 1504.2739 17:08:09.82M 2015-10-08T16:05:57.220Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2739 17:08:10.04M 2015-10-08T16:05:57.426Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2738 17:08:10.24M 2015-10-08T16:05:57.631Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.712 1504.2740 17:08:10.44M 2015-10-08T16:05:57.831Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2744 17:08:10.64M 2015-10-08T16:05:58.031Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2742 17:08:10.83M 2015-10-08T16:05:58.241Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.848 34.712 1504.2734 17:08:11.05M 2015-10-08T16:05:58.441Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.848 34.715 1504.2689 17:08:11.25M 2015-10-08T16:05:58.641Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.849 34.715 1504.2689 17:08:11.45M 2015-10-08T16:05:58.846Z|I-OCEAN7-304-XXXX| 27.02 14.214 41.849 34.716 1504.2690 17:08:11.65M 2015-10-08T16:05:59.051Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.849 34.715 1504.2697 17:08:11.85M 2015-10-08T16:05:59.251Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.849 34.716 1504.2701 17:08:12.07M 2015-10-08T16:05:59.456Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.850 34.716 1504.2709 17:08:12.27M 2015-10-08T16:05:59.656Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.850 34.716 1504.2711 17:08:12.47M 2015-10-08T16:05:59.866Z|I-OCEAN7-304-XXXX| 27.01 14.214 41.850 34.717 1504.2714 17:08:12.66M 2015-10-08T16:06:00.066Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.851 34.716 1504.2736 17:08:12.87M 2015-10-08T16:06:00.266Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.716 1504.2747 17:08:13.08M 2015-10-08T16:06:00.471Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.714 1504.2754 17:08:13.28M 2015-10-08T16:06:00.715Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.714 1504.2758 17:08:13.48M 2015-10-08T16:06:00.896Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.850 34.714 1504.2771 17:08:13.68M 2015-10-08T16:06:01.115Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.713 1504.2781 17:08:13.90M 2015-10-08T16:06:01.281Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2793 17:08:14.10M 2015-10-08T16:06:01.486Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2805 17:08:14.30M 2015-10-08T16:06:01.691Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.851 34.714 1504.2815 17:08:14.50M 2015-10-08T16:06:01.891Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.715 1504.2808 17:08:14.70M 2015-10-08T16:06:02.096Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2799 17:08:14.90M 2015-10-08T16:06:02.315Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.715 1504.2800 17:08:15.11M 2015-10-08T16:06:02.501Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2792 17:08:15.31M 2015-10-08T16:06:02.706Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2792 17:08:15.51M 2015-10-08T16:06:02.906Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2784 17:08:15.71M 2015-10-08T16:06:03.111Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2791 17:08:15.91M 2015-10-08T16:06:03.311Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.850 34.714 1504.2784 17:08:16.13M 2015-10-08T16:06:03.518Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.716 1504.2804 17:08:16.33M 2015-10-08T16:06:03.721Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.716 1504.2798 17:08:16.53M 2015-10-08T16:06:03.921Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2753 17:08:16.73M 2015-10-08T16:06:04.126Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2745 17:08:16.92M 2015-10-08T16:06:04.326Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2754 17:08:17.14M 2015-10-08T16:06:04.531Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.711 1504.2756 17:08:17.34M 2015-10-08T16:06:04.731Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2767 17:08:17.54M 2015-10-08T16:06:04.936Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2772 17:08:17.74M 2015-10-08T16:06:05.141Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2751 17:08:17.94M 2015-10-08T16:06:05.361Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2751 17:08:18.16M 2015-10-08T16:06:05.546Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.846 34.709 1504.2760 17:08:18.37M 2015-10-08T16:06:05.751Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2760 17:08:18.55M 2015-10-08T16:06:05.951Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2769 17:08:18.76M 2015-10-08T16:06:06.156Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2769 17:08:18.95M 2015-10-08T16:06:06.358Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2765 17:08:19.17M 2015-10-08T16:06:06.561Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2764 17:08:19.37M 2015-10-08T16:06:06.766Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.709 1504.2772 17:08:19.57M 2015-10-08T16:06:06.971Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.847 34.710 1504.2778 17:08:19.77M 2015-10-08T16:06:07.171Z|I-OCEAN7-304-XXXX| 27.14 14.218 41.848 34.711 1504.2786 17:08:19.97M 2015-10-08T16:06:07.376Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2776 17:08:20.19M 2015-10-08T16:06:07.576Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2771 17:08:20.39M 2015-10-08T16:06:07.781Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2773 17:08:20.59M 2015-10-08T16:06:07.981Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2784 17:08:20.78M 2015-10-08T16:06:08.186Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2793 17:08:21.00M 2015-10-08T16:06:08.386Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.851 34.714 1504.2798 17:08:21.20M 2015-10-08T16:06:08.591Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.717 1504.2821 17:08:21.40M 2015-10-08T16:06:08.799Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.854 34.718 1504.2830 17:08:21.60M 2015-10-08T16:06:09.000Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.852 34.716 1504.2810 17:08:21.80M 2015-10-08T16:06:09.201Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.853 34.717 1504.2822 17:08:22.02M 2015-10-08T16:06:09.406Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2822 17:08:22.22M 2015-10-08T16:06:09.606Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.717 1504.2811 17:08:22.42M 2015-10-08T16:06:09.835Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.853 34.717 1504.2804 17:08:22.61M 2015-10-08T16:06:10.016Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.853 34.717 1504.2806 17:08:22.83M 2015-10-08T16:06:10.216Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.717 1504.2811 17:08:23.03M 2015-10-08T16:06:10.421Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.853 34.716 1504.2821 17:08:23.23M 2015-10-08T16:06:10.621Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.853 34.717 1504.2827 17:08:23.43M 2015-10-08T16:06:10.826Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.853 34.716 1504.2816 17:08:23.63M 2015-10-08T16:06:11.026Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.852 34.716 1504.2806 17:08:23.83M 2015-10-08T16:06:11.231Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.852 34.715 1504.2800 17:08:24.05M 2015-10-08T16:06:11.438Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2795 17:08:24.25M 2015-10-08T16:06:11.637Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.851 34.716 1504.2756 17:08:24.45M 2015-10-08T16:06:11.841Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.716 1504.2740 17:08:24.65M 2015-10-08T16:06:12.041Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.715 1504.2732 17:08:24.84M 2015-10-08T16:06:12.246Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.715 1504.2727 17:08:25.06M 2015-10-08T16:06:12.446Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.849 34.714 1504.2727 17:08:25.26M 2015-10-08T16:06:12.651Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.715 1504.2732 17:08:25.46M 2015-10-08T16:06:12.856Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.850 34.715 1504.2738 17:08:25.66M 2015-10-08T16:06:13.056Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.850 34.716 1504.2740 17:08:25.86M 2015-10-08T16:06:13.261Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.846 34.711 1504.2698 17:08:26.08M 2015-10-08T16:06:13.461Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.711 1504.2699 17:08:26.28M 2015-10-08T16:06:13.666Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2700 17:08:26.47M 2015-10-08T16:06:13.871Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.845 34.710 1504.2700 17:08:26.68M 2015-10-08T16:06:14.071Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2703 17:08:26.87M 2015-10-08T16:06:14.291Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.709 1504.2701 17:08:27.09M 2015-10-08T16:06:14.481Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2705 17:08:27.31M 2015-10-08T16:06:14.681Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2705 17:08:27.49M 2015-10-08T16:06:14.886Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2710 17:08:27.69M 2015-10-08T16:06:15.091Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2717 17:08:27.89M 2015-10-08T16:06:15.291Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.844 34.708 1504.2720 17:08:28.11M 2015-10-08T16:06:15.496Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2709 17:08:28.31M 2015-10-08T16:06:15.701Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2697 17:08:28.51M 2015-10-08T16:06:15.901Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.844 34.709 1504.2688 17:08:28.71M 2015-10-08T16:06:16.106Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2689 17:08:28.90M 2015-10-08T16:06:16.307Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2690 17:08:29.12M 2015-10-08T16:06:16.511Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2694 17:08:29.32M 2015-10-08T16:06:16.711Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.844 34.709 1504.2700 17:08:29.52M 2015-10-08T16:06:16.918Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2708 17:08:29.72M 2015-10-08T16:06:17.121Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.845 34.710 1504.2709 17:08:29.92M 2015-10-08T16:06:17.321Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.844 34.709 1504.2698 17:08:30.14M 2015-10-08T16:06:17.527Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2698 17:08:30.34M 2015-10-08T16:06:17.732Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2688 17:08:30.54M 2015-10-08T16:06:17.932Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2677 17:08:30.74M 2015-10-08T16:06:18.132Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2686 17:08:30.93M 2015-10-08T16:06:18.342Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2686 17:08:31.15M 2015-10-08T16:06:18.541Z|I-OCEAN7-304-XXXX| 27.16 14.216 41.844 34.709 1504.2701 17:08:31.35M 2015-10-08T16:06:18.762Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.844 34.709 1504.2709 17:08:31.55M 2015-10-08T16:06:18.946Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.844 34.709 1504.2712 17:08:31.77M 2015-10-08T16:06:19.146Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.844 34.709 1504.2720 17:08:31.95M 2015-10-08T16:06:19.358Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.844 34.709 1504.2723 17:08:32.17M 2015-10-08T16:06:19.558Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2716 17:08:32.37M 2015-10-08T16:06:19.757Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.845 34.710 1504.2716 17:08:32.57M 2015-10-08T16:06:19.962Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.845 34.710 1504.2717 17:08:32.76M 2015-10-08T16:06:20.167Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.710 1504.2719 17:08:32.96M 2015-10-08T16:06:20.395Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.710 1504.2727 17:08:33.18M 2015-10-08T16:06:20.572Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.846 34.710 1504.2717 17:08:33.38M 2015-10-08T16:06:20.772Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2722 17:08:33.58M 2015-10-08T16:06:20.995Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.710 1504.2719 17:08:33.78M 2015-10-08T16:06:21.177Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.710 1504.2712 17:08:34.00M 2015-10-08T16:06:21.382Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2709 17:08:34.19M 2015-10-08T16:06:21.582Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2706 17:08:34.40M 2015-10-08T16:06:21.792Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2704 17:08:34.59M 2015-10-08T16:06:21.992Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.711 1504.2690 17:08:34.80M 2015-10-08T16:06:22.198Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.845 34.710 1504.2676 17:08:35.01M 2015-10-08T16:06:22.397Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2704 17:08:35.21M 2015-10-08T16:06:22.602Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.844 34.709 1504.2698 17:08:35.41M 2015-10-08T16:06:22.807Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.709 1504.2701 17:08:35.61M 2015-10-08T16:06:23.002Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2700 17:08:35.81M 2015-10-08T16:06:23.227Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2705 17:08:36.03M 2015-10-08T16:06:23.412Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2705 17:08:36.24M 2015-10-08T16:06:23.617Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.844 34.708 1504.2721 17:08:36.43M 2015-10-08T16:06:23.817Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.708 1504.2729 17:08:36.62M 2015-10-08T16:06:24.022Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2737 17:08:36.82M 2015-10-08T16:06:24.222Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.709 1504.2738 17:08:37.04M 2015-10-08T16:06:24.427Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2744 17:08:37.24M 2015-10-08T16:06:24.632Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.709 1504.2738 17:08:37.44M 2015-10-08T16:06:24.837Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2737 17:08:37.64M 2015-10-08T16:06:25.037Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2738 17:08:37.84M 2015-10-08T16:06:25.242Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.846 34.711 1504.2747 17:08:38.06M 2015-10-08T16:06:25.442Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.847 34.711 1504.2742 17:08:38.26M 2015-10-08T16:06:25.647Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2749 17:08:38.46M 2015-10-08T16:06:25.847Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2755 17:08:38.65M 2015-10-08T16:06:26.047Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.713 1504.2767 17:08:38.85M 2015-10-08T16:06:26.252Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.849 34.713 1504.2766 17:08:39.07M 2015-10-08T16:06:26.457Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.849 34.714 1504.2765 17:08:39.27M 2015-10-08T16:06:26.662Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.850 34.715 1504.2764 17:08:39.47M 2015-10-08T16:06:26.867Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.850 34.715 1504.2762 17:08:39.67M 2015-10-08T16:06:27.067Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2750 17:08:39.87M 2015-10-08T16:06:27.272Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2744 17:08:40.09M 2015-10-08T16:06:27.472Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2744 17:08:40.29M 2015-10-08T16:06:27.697Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.715 1504.2754 17:08:40.49M 2015-10-08T16:06:27.882Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2750 17:08:40.70M 2015-10-08T16:06:28.082Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2756 17:08:40.88M 2015-10-08T16:06:28.287Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2762 17:08:41.10M 2015-10-08T16:06:28.492Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.851 34.715 1504.2773 17:08:41.30M 2015-10-08T16:06:28.692Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.715 1504.2764 17:08:41.50M 2015-10-08T16:06:28.915Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.715 1504.2767 17:08:41.70M 2015-10-08T16:06:29.097Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.715 1504.2766 17:08:41.90M 2015-10-08T16:06:29.302Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2770 17:08:42.12M 2015-10-08T16:06:29.507Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.713 1504.2764 17:08:42.32M 2015-10-08T16:06:29.707Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.712 1504.2760 17:08:42.52M 2015-10-08T16:06:29.912Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.712 1504.2767 17:08:42.72M 2015-10-08T16:06:30.115Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.712 1504.2766 17:08:42.91M 2015-10-08T16:06:30.317Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2764 17:08:43.13M 2015-10-08T16:06:30.522Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2759 17:08:43.33M 2015-10-08T16:06:30.722Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2761 17:08:43.53M 2015-10-08T16:06:30.927Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.849 34.713 1504.2762 17:08:43.73M 2015-10-08T16:06:31.127Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2777 17:08:43.93M 2015-10-08T16:06:31.332Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2778 17:08:44.15M 2015-10-08T16:06:31.532Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2778 17:08:44.35M 2015-10-08T16:06:31.737Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2775 17:08:44.54M 2015-10-08T16:06:31.942Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2773 17:08:44.74M 2015-10-08T16:06:32.162Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.852 34.716 1504.2781 17:08:44.94M 2015-10-08T16:06:32.347Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.852 34.716 1504.2783 17:08:45.18M 2015-10-08T16:06:32.547Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.852 34.717 1504.2787 17:08:45.36M 2015-10-08T16:06:32.752Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.852 34.717 1504.2791 17:08:45.56M 2015-10-08T16:06:32.957Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.852 34.716 1504.2797 17:08:45.76M 2015-10-08T16:06:33.159Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.851 34.716 1504.2786 17:08:45.96M 2015-10-08T16:06:33.362Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2787 17:08:46.18M 2015-10-08T16:06:33.568Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2792 17:08:46.38M 2015-10-08T16:06:33.767Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.713 1504.2795 17:08:46.58M 2015-10-08T16:06:33.972Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.714 1504.2805 17:08:46.78M 2015-10-08T16:06:34.195Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2809 17:08:46.97M 2015-10-08T16:06:34.377Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.713 1504.2811 17:08:47.19M 2015-10-08T16:06:34.577Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.713 1504.2813 17:08:47.39M 2015-10-08T16:06:34.782Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2817 17:08:47.59M 2015-10-08T16:06:34.982Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.714 1504.2816 17:08:47.79M 2015-10-08T16:06:35.192Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.852 34.715 1504.2815 17:08:48.01M 2015-10-08T16:06:35.387Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2825 17:08:48.21M 2015-10-08T16:06:35.597Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2813 17:08:48.40M 2015-10-08T16:06:35.799Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.851 34.714 1504.2802 17:08:48.61M 2015-10-08T16:06:36.000Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.714 1504.2792 17:08:48.80M 2015-10-08T16:06:36.202Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2787 17:08:49.02M 2015-10-08T16:06:36.407Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2777 17:08:49.22M 2015-10-08T16:06:36.627Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2767 17:08:49.42M 2015-10-08T16:06:36.812Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2764 17:08:49.63M 2015-10-08T16:06:37.017Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.714 1504.2755 17:08:49.82M 2015-10-08T16:06:37.222Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2753 17:08:50.04M 2015-10-08T16:06:37.422Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.713 1504.2738 17:08:50.24M 2015-10-08T16:06:37.634Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.848 34.713 1504.2739 17:08:50.43M 2015-10-08T16:06:37.832Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.848 34.713 1504.2742 17:08:50.63M 2015-10-08T16:06:38.032Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.848 34.712 1504.2747 17:08:50.83M 2015-10-08T16:06:38.232Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2749 17:08:51.05M 2015-10-08T16:06:38.438Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.847 34.711 1504.2745 17:08:51.25M 2015-10-08T16:06:38.642Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2760 17:08:51.45M 2015-10-08T16:06:38.842Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2761 17:08:51.65M 2015-10-08T16:06:39.047Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.713 1504.2766 17:08:51.85M 2015-10-08T16:06:39.247Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.849 34.713 1504.2771 17:08:52.07M 2015-10-08T16:06:39.452Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.849 34.713 1504.2775 17:08:52.26M 2015-10-08T16:06:39.652Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.850 34.714 1504.2783 17:08:52.46M 2015-10-08T16:06:39.862Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2784 17:08:52.66M 2015-10-08T16:06:40.062Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2791 17:08:52.86M 2015-10-08T16:06:40.267Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.714 1504.2789 17:08:53.08M 2015-10-08T16:06:40.467Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2786 17:08:53.28M 2015-10-08T16:06:40.675Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2782 17:08:53.48M 2015-10-08T16:06:40.872Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2786 17:08:53.68M 2015-10-08T16:06:41.092Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.850 34.714 1504.2783 17:08:53.88M 2015-10-08T16:06:41.282Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.850 34.714 1504.2783 17:08:54.11M 2015-10-08T16:06:41.482Z|I-OCEAN7-304-XXXX| 27.15 14.217 41.850 34.714 1504.2789 17:08:54.30M 2015-10-08T16:06:41.688Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.850 34.714 1504.2786 17:08:54.50M 2015-10-08T16:06:41.888Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.851 34.714 1504.2787 17:08:54.69M 2015-10-08T16:06:42.092Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.850 34.714 1504.2789 17:08:54.89M 2015-10-08T16:06:42.298Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.851 34.714 1504.2797 17:08:55.11M 2015-10-08T16:06:42.498Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.714 1504.2800 17:08:55.31M 2015-10-08T16:06:42.703Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2797 17:08:55.51M 2015-10-08T16:06:42.903Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2798 17:08:55.71M 2015-10-08T16:06:43.108Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2800 17:08:55.91M 2015-10-08T16:06:43.308Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.714 1504.2802 17:08:56.13M 2015-10-08T16:06:43.513Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2793 17:08:56.32M 2015-10-08T16:06:43.719Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2794 17:08:56.52M 2015-10-08T16:06:43.918Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.714 1504.2788 17:08:56.72M 2015-10-08T16:06:44.155Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.714 1504.2788 17:08:56.92M 2015-10-08T16:06:44.328Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.714 1504.2800 17:08:57.14M 2015-10-08T16:06:44.528Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2800 17:08:57.34M 2015-10-08T16:06:44.733Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.713 1504.2805 17:08:57.54M 2015-10-08T16:06:44.938Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2805 17:08:57.74M 2015-10-08T16:06:45.138Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2809 17:08:57.94M 2015-10-08T16:06:45.338Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2802 17:08:58.15M 2015-10-08T16:06:45.558Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.714 1504.2797 17:08:58.35M 2015-10-08T16:06:45.748Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.714 1504.2791 17:08:58.57M 2015-10-08T16:06:45.948Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.714 1504.2781 17:08:58.75M 2015-10-08T16:06:46.153Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2775 17:08:58.95M 2015-10-08T16:06:46.360Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2775 17:08:59.17M 2015-10-08T16:06:46.558Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2771 17:08:59.37M 2015-10-08T16:06:46.763Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2759 17:08:59.57M 2015-10-08T16:06:46.963Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2770 17:08:59.77M 2015-10-08T16:06:47.168Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2773 17:08:59.97M 2015-10-08T16:06:47.373Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2769 17:09:00.19M 2015-10-08T16:06:47.573Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.714 1504.2762 17:09:00.39M 2015-10-08T16:06:47.778Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2751 17:09:00.58M 2015-10-08T16:06:47.983Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2748 17:09:00.78M 2015-10-08T16:06:48.183Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.849 34.714 1504.2742 17:09:01.00M 2015-10-08T16:06:48.388Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2745 17:09:01.20M 2015-10-08T16:06:48.588Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2742 17:09:01.40M 2015-10-08T16:06:48.793Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2743 17:09:01.60M 2015-10-08T16:06:48.993Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2733 17:09:01.80M 2015-10-08T16:06:49.198Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2732 17:09:02.02M 2015-10-08T16:06:49.403Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.847 34.712 1504.2731 17:09:02.22M 2015-10-08T16:06:49.603Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.847 34.712 1504.2729 17:09:02.41M 2015-10-08T16:06:49.808Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.711 1504.2733 17:09:02.61M 2015-10-08T16:06:50.028Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.710 1504.2736 17:09:02.81M 2015-10-08T16:06:50.213Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.845 34.710 1504.2734 17:09:03.05M 2015-10-08T16:06:50.418Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.845 34.709 1504.2733 17:09:03.23M 2015-10-08T16:06:50.618Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.845 34.709 1504.2734 17:09:03.43M 2015-10-08T16:06:50.823Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.845 34.709 1504.2736 17:09:03.63M 2015-10-08T16:06:51.023Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2739 17:09:03.83M 2015-10-08T16:06:51.228Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.709 1504.2748 17:09:04.04M 2015-10-08T16:06:51.428Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2748 17:09:04.25M 2015-10-08T16:06:51.633Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2756 17:09:04.44M 2015-10-08T16:06:51.838Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2765 17:09:04.64M 2015-10-08T16:06:52.038Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2775 17:09:04.84M 2015-10-08T16:06:52.243Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.847 34.710 1504.2775 17:09:05.06M 2015-10-08T16:06:52.475Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2775 17:09:05.26M 2015-10-08T16:06:52.648Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2784 17:09:05.46M 2015-10-08T16:06:52.853Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.850 34.713 1504.2802 17:09:05.66M 2015-10-08T16:06:53.058Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.851 34.714 1504.2810 17:09:05.86M 2015-10-08T16:06:53.258Z|I-OCEAN7-304-XXXX| 27.15 14.218 41.852 34.715 1504.2823 17:09:06.08M 2015-10-08T16:06:53.463Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.716 1504.2819 17:09:06.28M 2015-10-08T16:06:53.663Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2814 17:09:06.47M 2015-10-08T16:06:53.868Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.853 34.716 1504.2817 17:09:06.67M 2015-10-08T16:06:54.068Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.853 34.716 1504.2820 17:09:06.87M 2015-10-08T16:06:54.273Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.716 1504.2814 17:09:07.09M 2015-10-08T16:06:54.493Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2811 17:09:07.29M 2015-10-08T16:06:54.678Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.852 34.715 1504.2806 17:09:07.50M 2015-10-08T16:06:54.883Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.715 1504.2804 17:09:07.69M 2015-10-08T16:06:55.088Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.715 1504.2811 17:09:07.89M 2015-10-08T16:06:55.288Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2822 17:09:08.11M 2015-10-08T16:06:55.488Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2817 17:09:08.31M 2015-10-08T16:06:55.693Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.715 1504.2816 17:09:08.50M 2015-10-08T16:06:55.898Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2808 17:09:08.70M 2015-10-08T16:06:56.103Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2799 17:09:08.90M 2015-10-08T16:06:56.303Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.715 1504.2811 17:09:09.12M 2015-10-08T16:06:56.508Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2781 17:09:09.32M 2015-10-08T16:06:56.708Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2781 17:09:09.52M 2015-10-08T16:06:56.913Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.713 1504.2777 17:09:09.72M 2015-10-08T16:06:57.118Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.849 34.713 1504.2778 17:09:09.92M 2015-10-08T16:06:57.318Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.713 1504.2780 17:09:10.14M 2015-10-08T16:06:57.523Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.713 1504.2788 17:09:10.34M 2015-10-08T16:06:57.723Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.849 34.712 1504.2781 17:09:10.53M 2015-10-08T16:06:57.928Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.847 34.711 1504.2759 17:09:10.73M 2015-10-08T16:06:58.133Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.847 34.711 1504.2751 17:09:10.93M 2015-10-08T16:06:58.338Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.847 34.712 1504.2734 17:09:11.15M 2015-10-08T16:06:58.538Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.847 34.712 1504.2720 17:09:11.35M 2015-10-08T16:06:58.738Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.712 1504.2717 17:09:11.55M 2015-10-08T16:06:58.963Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.846 34.711 1504.2711 17:09:11.75M 2015-10-08T16:06:59.148Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2714 17:09:11.96M 2015-10-08T16:06:59.348Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.845 34.710 1504.2716 17:09:12.17M 2015-10-08T16:06:59.553Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.710 1504.2715 17:09:12.37M 2015-10-08T16:06:59.753Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2717 17:09:12.56M 2015-10-08T16:06:59.958Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2719 17:09:12.76M 2015-10-08T16:07:00.159Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2720 17:09:12.96M 2015-10-08T16:07:00.363Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2721 17:09:13.18M 2015-10-08T16:07:00.568Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2729 17:09:13.38M 2015-10-08T16:07:00.773Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2748 17:09:13.58M 2015-10-08T16:07:00.995Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2767 17:09:13.78M 2015-10-08T16:07:01.173Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.847 34.709 1504.2773 17:09:14.00M 2015-10-08T16:07:01.378Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.847 34.709 1504.2778 17:09:14.19M 2015-10-08T16:07:01.583Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.708 1504.2770 17:09:14.39M 2015-10-08T16:07:01.784Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.708 1504.2777 17:09:14.59M 2015-10-08T16:07:01.988Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2745 17:09:14.79M 2015-10-08T16:07:02.193Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2742 17:09:15.01M 2015-10-08T16:07:02.394Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2736 17:09:15.21M 2015-10-08T16:07:02.599Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.849 34.713 1504.2748 17:09:15.41M 2015-10-08T16:07:02.803Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.849 34.713 1504.2748 17:09:15.61M 2015-10-08T16:07:03.004Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2754 17:09:15.81M 2015-10-08T16:07:03.209Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.849 34.713 1504.2754 17:09:16.03M 2015-10-08T16:07:03.429Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2753 17:09:16.23M 2015-10-08T16:07:03.613Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.847 34.711 1504.2749 17:09:16.44M 2015-10-08T16:07:03.818Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.846 34.710 1504.2745 17:09:16.62M 2015-10-08T16:07:04.018Z|I-OCEAN7-304-XXXX| 27.14 14.217 41.846 34.710 1504.2742 17:09:16.82M 2015-10-08T16:07:04.224Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.846 34.710 1504.2738 17:09:17.04M 2015-10-08T16:07:04.424Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.846 34.710 1504.2748 17:09:17.24M 2015-10-08T16:07:04.628Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2751 17:09:17.44M 2015-10-08T16:07:04.834Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2751 17:09:17.64M 2015-10-08T16:07:05.034Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2747 17:09:17.84M 2015-10-08T16:07:05.238Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.845 34.709 1504.2749 17:09:18.06M 2015-10-08T16:07:05.439Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.844 34.708 1504.2738 17:09:18.25M 2015-10-08T16:07:05.643Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.843 34.707 1504.2723 17:09:18.45M 2015-10-08T16:07:05.844Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2709 17:09:18.65M 2015-10-08T16:07:06.049Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2714 17:09:18.85M 2015-10-08T16:07:06.254Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2721 17:09:19.07M 2015-10-08T16:07:06.459Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.844 34.707 1504.2727 17:09:19.27M 2015-10-08T16:07:06.658Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2723 17:09:19.47M 2015-10-08T16:07:06.864Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2723 17:09:19.67M 2015-10-08T16:07:07.064Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.707 1504.2723 17:09:19.87M 2015-10-08T16:07:07.269Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.843 34.707 1504.2729 17:09:20.09M 2015-10-08T16:07:07.469Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.842 34.706 1504.2719 17:09:20.29M 2015-10-08T16:07:07.674Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.842 34.705 1504.2712 17:09:20.48M 2015-10-08T16:07:07.894Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.841 34.705 1504.2710 17:09:20.68M 2015-10-08T16:07:08.079Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.842 34.705 1504.2715 17:09:20.90M 2015-10-08T16:07:08.284Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.841 34.704 1504.2717 17:09:21.10M 2015-10-08T16:07:08.489Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.841 34.704 1504.2723 17:09:21.30M 2015-10-08T16:07:08.689Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.841 34.704 1504.2723 17:09:21.50M 2015-10-08T16:07:08.915Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.841 34.704 1504.2725 17:09:21.70M 2015-10-08T16:07:09.114Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.841 34.704 1504.2708 17:09:21.90M 2015-10-08T16:07:09.299Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.841 34.705 1504.2705 17:09:22.11M 2015-10-08T16:07:09.515Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.842 34.705 1504.2708 17:09:22.31M 2015-10-08T16:07:09.699Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.706 1504.2704 17:09:22.51M 2015-10-08T16:07:09.909Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2704 17:09:22.71M 2015-10-08T16:07:10.109Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.842 34.706 1504.2712 17:09:22.91M 2015-10-08T16:07:10.314Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2700 17:09:23.13M 2015-10-08T16:07:10.514Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.842 34.706 1504.2701 17:09:23.33M 2015-10-08T16:07:10.719Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.842 34.706 1504.2706 17:09:23.53M 2015-10-08T16:07:10.924Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2710 17:09:23.73M 2015-10-08T16:07:11.124Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2709 17:09:23.93M 2015-10-08T16:07:11.329Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2708 17:09:24.14M 2015-10-08T16:07:11.555Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2714 17:09:24.34M 2015-10-08T16:07:11.755Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.709 1504.2719 17:09:24.54M 2015-10-08T16:07:11.934Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2721 17:09:24.74M 2015-10-08T16:07:12.139Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.843 34.707 1504.2721 17:09:24.94M 2015-10-08T16:07:12.359Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.843 34.707 1504.2723 17:09:25.16M 2015-10-08T16:07:12.549Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2720 17:09:25.38M 2015-10-08T16:07:12.749Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2720 17:09:25.56M 2015-10-08T16:07:12.949Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2726 17:09:25.75M 2015-10-08T16:07:13.154Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2733 17:09:25.95M 2015-10-08T16:07:13.359Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.843 34.706 1504.2743 17:09:26.18M 2015-10-08T16:07:13.564Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.844 34.706 1504.2744 17:09:26.38M 2015-10-08T16:07:13.764Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.845 34.708 1504.2751 17:09:26.57M 2015-10-08T16:07:13.964Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.708 1504.2750 17:09:26.77M 2015-10-08T16:07:14.169Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2744 17:09:26.97M 2015-10-08T16:07:14.374Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2742 17:09:27.19M 2015-10-08T16:07:14.574Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.709 1504.2739 17:09:27.39M 2015-10-08T16:07:14.779Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2736 17:09:27.59M 2015-10-08T16:07:14.984Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.709 1504.2731 17:09:27.79M 2015-10-08T16:07:15.184Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2733 17:09:28.01M 2015-10-08T16:07:15.384Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2721 17:09:28.21M 2015-10-08T16:07:15.589Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.711 1504.2722 17:09:28.40M 2015-10-08T16:07:15.794Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2717 17:09:28.60M 2015-10-08T16:07:16.001Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2716 17:09:28.80M 2015-10-08T16:07:16.199Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.711 1504.2711 17:09:29.02M 2015-10-08T16:07:16.404Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.846 34.711 1504.2712 17:09:29.22M 2015-10-08T16:07:16.609Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.846 34.711 1504.2711 17:09:29.42M 2015-10-08T16:07:16.829Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2714 17:09:29.62M 2015-10-08T16:07:17.009Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.710 1504.2710 17:09:29.83M 2015-10-08T16:07:17.214Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.710 1504.2711 17:09:30.03M 2015-10-08T16:07:17.419Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.710 1504.2711 17:09:30.23M 2015-10-08T16:07:17.619Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2703 17:09:30.43M 2015-10-08T16:07:17.835Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2695 17:09:30.63M 2015-10-08T16:07:18.029Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.709 1504.2694 17:09:30.83M 2015-10-08T16:07:18.229Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.710 1504.2695 17:09:31.05M 2015-10-08T16:07:18.434Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.710 1504.2699 17:09:31.25M 2015-10-08T16:07:18.634Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2697 17:09:31.45M 2015-10-08T16:07:18.839Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2698 17:09:31.65M 2015-10-08T16:07:19.044Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.845 34.710 1504.2687 17:09:31.85M 2015-10-08T16:07:19.275Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2686 17:09:32.07M 2015-10-08T16:07:19.444Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2681 17:09:32.26M 2015-10-08T16:07:19.654Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.844 34.710 1504.2682 17:09:32.46M 2015-10-08T16:07:19.854Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.845 34.711 1504.2689 17:09:32.66M 2015-10-08T16:07:20.075Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2693 17:09:32.86M 2015-10-08T16:07:20.264Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.711 1504.2697 17:09:33.08M 2015-10-08T16:07:20.464Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.845 34.711 1504.2695 17:09:33.28M 2015-10-08T16:07:20.664Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2700 17:09:33.48M 2015-10-08T16:07:20.869Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2704 17:09:33.67M 2015-10-08T16:07:21.074Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.844 34.709 1504.2699 17:09:33.88M 2015-10-08T16:07:21.289Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.843 34.708 1504.2693 17:09:34.10M 2015-10-08T16:07:21.479Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.843 34.708 1504.2694 17:09:34.31M 2015-10-08T16:07:21.679Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2693 17:09:34.49M 2015-10-08T16:07:21.884Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.708 1504.2697 17:09:34.69M 2015-10-08T16:07:22.084Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2671 17:09:34.89M 2015-10-08T16:07:22.289Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.841 34.706 1504.2670 17:09:35.11M 2015-10-08T16:07:22.494Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.840 34.705 1504.2665 17:09:35.31M 2015-10-08T16:07:22.699Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.840 34.705 1504.2667 17:09:35.51M 2015-10-08T16:07:22.904Z|I-OCEAN7-304-XXXX| 27.15 14.216 41.841 34.706 1504.2671 17:09:35.71M 2015-10-08T16:07:23.104Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.841 34.706 1504.2656 17:09:35.91M 2015-10-08T16:07:23.309Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.840 34.705 1504.2646 17:09:36.12M 2015-10-08T16:07:23.509Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.839 34.704 1504.2632 17:09:36.32M 2015-10-08T16:07:23.714Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.839 34.704 1504.2634 17:09:36.52M 2015-10-08T16:07:23.909Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.839 34.704 1504.2637 17:09:36.72M 2015-10-08T16:07:24.119Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.839 34.704 1504.2651 17:09:36.92M 2015-10-08T16:07:24.355Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.839 34.704 1504.2656 17:09:37.14M 2015-10-08T16:07:24.555Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2659 17:09:37.34M 2015-10-08T16:07:24.729Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2662 17:09:37.54M 2015-10-08T16:07:24.929Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2660 17:09:37.74M 2015-10-08T16:07:25.129Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.705 1504.2662 17:09:37.94M 2015-10-08T16:07:25.334Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.706 1504.2666 17:09:38.15M 2015-10-08T16:07:25.556Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.706 1504.2668 17:09:38.35M 2015-10-08T16:07:25.759Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.841 34.706 1504.2673 17:09:38.55M 2015-10-08T16:07:25.944Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.706 1504.2677 17:09:38.77M 2015-10-08T16:07:26.149Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2688 17:09:38.95M 2015-10-08T16:07:26.349Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2692 17:09:39.17M 2015-10-08T16:07:26.554Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2693 17:09:39.37M 2015-10-08T16:07:26.760Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.708 1504.2688 17:09:39.57M 2015-10-08T16:07:26.959Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.708 1504.2682 17:09:39.77M 2015-10-08T16:07:27.164Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.709 1504.2673 17:09:39.97M 2015-10-08T16:07:27.370Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.843 34.708 1504.2673 17:09:40.18M 2015-10-08T16:07:27.570Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.843 34.709 1504.2666 17:09:40.38M 2015-10-08T16:07:27.775Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.708 1504.2667 17:09:40.58M 2015-10-08T16:07:27.975Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.709 1504.2662 17:09:40.78M 2015-10-08T16:07:28.180Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.844 34.709 1504.2666 17:09:41.00M 2015-10-08T16:07:28.385Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.844 34.710 1504.2683 17:09:41.20M 2015-10-08T16:07:28.585Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.845 34.711 1504.2689 17:09:41.40M 2015-10-08T16:07:28.790Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.845 34.711 1504.2686 17:09:41.60M 2015-10-08T16:07:28.990Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.845 34.711 1504.2693 17:09:41.80M 2015-10-08T16:07:29.194Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.846 34.711 1504.2701 17:09:42.01M 2015-10-08T16:07:29.400Z|I-OCEAN7-304-XXXX| 27.10 14.215 41.846 34.711 1504.2704 17:09:42.22M 2015-10-08T16:07:29.600Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2709 17:09:42.41M 2015-10-08T16:07:29.805Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.846 34.711 1504.2711 17:09:42.61M 2015-10-08T16:07:30.005Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.846 34.711 1504.2721 17:09:42.81M 2015-10-08T16:07:30.225Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2714 17:09:43.03M 2015-10-08T16:07:30.415Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.845 34.710 1504.2706 17:09:43.24M 2015-10-08T16:07:30.620Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.844 34.709 1504.2705 17:09:43.43M 2015-10-08T16:07:30.820Z|I-OCEAN7-304-XXXX| 27.14 14.216 41.844 34.709 1504.2711 17:09:43.63M 2015-10-08T16:07:31.020Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.843 34.708 1504.2709 17:09:43.83M 2015-10-08T16:07:31.224Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2697 17:09:44.04M 2015-10-08T16:07:31.425Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2686 17:09:44.24M 2015-10-08T16:07:31.630Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.842 34.706 1504.2681 17:09:44.44M 2015-10-08T16:07:31.830Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.706 1504.2679 17:09:44.64M 2015-10-08T16:07:32.040Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2679 17:09:44.84M 2015-10-08T16:07:32.240Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2662 17:09:45.06M 2015-10-08T16:07:32.440Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2659 17:09:45.26M 2015-10-08T16:07:32.645Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.840 34.705 1504.2656 17:09:45.46M 2015-10-08T16:07:32.875Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2656 17:09:45.66M 2015-10-08T16:07:33.050Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.840 34.705 1504.2654 17:09:45.86M 2015-10-08T16:07:33.255Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.840 34.705 1504.2664 17:09:46.07M 2015-10-08T16:07:33.460Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.840 34.705 1504.2672 17:09:46.27M 2015-10-08T16:07:33.660Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2686 17:09:46.47M 2015-10-08T16:07:33.865Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2692 17:09:46.67M 2015-10-08T16:07:34.074Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.841 34.705 1504.2705 17:09:46.87M 2015-10-08T16:07:34.270Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2701 17:09:47.09M 2015-10-08T16:07:34.475Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.841 34.705 1504.2706 17:09:47.29M 2015-10-08T16:07:34.695Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.842 34.705 1504.2709 17:09:47.49M 2015-10-08T16:07:34.880Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.842 34.705 1504.2719 17:09:47.70M 2015-10-08T16:07:35.085Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.842 34.706 1504.2708 17:09:47.88M 2015-10-08T16:07:35.285Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2704 17:09:48.10M 2015-10-08T16:07:35.485Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2706 17:09:48.30M 2015-10-08T16:07:35.690Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2716 17:09:48.50M 2015-10-08T16:07:35.895Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.708 1504.2714 17:09:48.70M 2015-10-08T16:07:36.100Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2716 17:09:48.90M 2015-10-08T16:07:36.315Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.844 34.709 1504.2727 17:09:49.12M 2015-10-08T16:07:36.505Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2728 17:09:49.32M 2015-10-08T16:07:36.705Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2726 17:09:49.52M 2015-10-08T16:07:36.915Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2734 17:09:49.72M 2015-10-08T16:07:37.110Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.847 34.712 1504.2736 17:09:49.91M 2015-10-08T16:07:37.315Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.848 34.713 1504.2739 17:09:50.13M 2015-10-08T16:07:37.520Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.713 1504.2738 17:09:50.33M 2015-10-08T16:07:37.755Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.715 1504.2750 17:09:50.53M 2015-10-08T16:07:37.925Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.850 34.715 1504.2754 17:09:50.73M 2015-10-08T16:07:38.155Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.850 34.715 1504.2762 17:09:50.93M 2015-10-08T16:07:38.330Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.851 34.715 1504.2765 17:09:51.15M 2015-10-08T16:07:38.535Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2767 17:09:51.35M 2015-10-08T16:07:38.735Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2771 17:09:51.55M 2015-10-08T16:07:38.940Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.715 1504.2771 17:09:51.75M 2015-10-08T16:07:39.160Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2778 17:09:51.95M 2015-10-08T16:07:39.345Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.851 34.716 1504.2753 17:09:52.18M 2015-10-08T16:07:39.550Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.851 34.716 1504.2756 17:09:52.36M 2015-10-08T16:07:39.750Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.715 1504.2760 17:09:52.56M 2015-10-08T16:07:39.955Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2758 17:09:52.76M 2015-10-08T16:07:40.155Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.714 1504.2747 17:09:52.96M 2015-10-08T16:07:40.360Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.715 1504.2734 17:09:53.18M 2015-10-08T16:07:40.565Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.715 1504.2733 17:09:53.38M 2015-10-08T16:07:40.765Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.849 34.714 1504.2722 17:09:53.58M 2015-10-08T16:07:40.970Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.848 34.709 1504.2822 17:09:53.78M 2015-10-08T16:07:41.175Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.848 34.709 1504.2821 17:09:53.97M 2015-10-08T16:07:41.375Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.847 34.708 1504.2822 17:09:54.19M 2015-10-08T16:07:41.580Z|I-OCEAN7-304-XXXX| 27.08 14.220 41.847 34.708 1504.2822 17:09:54.39M 2015-10-08T16:07:41.780Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.708 1504.2810 17:09:54.59M 2015-10-08T16:07:41.985Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.708 1504.2805 17:09:54.79M 2015-10-08T16:07:42.190Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.708 1504.2786 17:09:55.01M 2015-10-08T16:07:42.395Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.846 34.708 1504.2786 17:09:55.21M 2015-10-08T16:07:42.595Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.845 34.707 1504.2765 17:09:55.41M 2015-10-08T16:07:42.795Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.844 34.707 1504.2748 17:09:55.61M 2015-10-08T16:07:43.002Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2733 17:09:55.80M 2015-10-08T16:07:43.205Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2722 17:09:56.02M 2015-10-08T16:07:43.405Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2711 17:09:56.22M 2015-10-08T16:07:43.620Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2697 17:09:56.42M 2015-10-08T16:07:43.815Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.841 34.706 1504.2682 17:09:56.63M 2015-10-08T16:07:44.015Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.841 34.706 1504.2670 17:09:56.82M 2015-10-08T16:07:44.215Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.706 1504.2659 17:09:57.04M 2015-10-08T16:07:44.420Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.706 1504.2651 17:09:57.24M 2015-10-08T16:07:44.625Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.706 1504.2659 17:09:57.44M 2015-10-08T16:07:44.830Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.841 34.706 1504.2666 17:09:57.64M 2015-10-08T16:07:45.030Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2665 17:09:57.84M 2015-10-08T16:07:45.230Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2672 17:09:58.05M 2015-10-08T16:07:45.435Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2677 17:09:58.25M 2015-10-08T16:07:45.640Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2684 17:09:58.45M 2015-10-08T16:07:45.845Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2690 17:09:58.65M 2015-10-08T16:07:46.045Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.707 1504.2686 17:09:58.85M 2015-10-08T16:07:46.245Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.842 34.707 1504.2686 17:09:59.07M 2015-10-08T16:07:46.450Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2686 17:09:59.27M 2015-10-08T16:07:46.650Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.843 34.708 1504.2689 17:09:59.47M 2015-10-08T16:07:46.855Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.844 34.709 1504.2699 17:09:59.66M 2015-10-08T16:07:47.055Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.845 34.710 1504.2705 17:09:59.86M 2015-10-08T16:07:47.265Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.710 1504.2717 17:10:00.08M 2015-10-08T16:07:47.465Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2727 17:10:00.28M 2015-10-08T16:07:47.665Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2731 17:10:00.48M 2015-10-08T16:07:47.870Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2731 17:10:00.68M 2015-10-08T16:07:48.090Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.846 34.709 1504.2743 17:10:00.88M 2015-10-08T16:07:48.281Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2744 17:10:01.11M 2015-10-08T16:07:48.481Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2754 17:10:01.30M 2015-10-08T16:07:48.686Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2759 17:10:01.50M 2015-10-08T16:07:48.886Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.710 1504.2762 17:10:01.70M 2015-10-08T16:07:49.091Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.713 1504.2816 17:10:01.89M 2015-10-08T16:07:49.295Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2819 17:10:02.11M 2015-10-08T16:07:49.495Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.851 34.713 1504.2822 17:10:02.31M 2015-10-08T16:07:49.701Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.713 1504.2810 17:10:02.51M 2015-10-08T16:07:49.901Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.714 1504.2809 17:10:02.71M 2015-10-08T16:07:50.105Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.851 34.714 1504.2813 17:10:02.91M 2015-10-08T16:07:50.310Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.852 34.715 1504.2815 17:10:03.13M 2015-10-08T16:07:50.510Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.715 1504.2810 17:10:03.33M 2015-10-08T16:07:50.715Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2799 17:10:03.52M 2015-10-08T16:07:50.921Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.851 34.716 1504.2782 17:10:03.72M 2015-10-08T16:07:51.121Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.851 34.716 1504.2772 17:10:03.92M 2015-10-08T16:07:51.326Z|I-OCEAN7-304-XXXX| 27.12 14.216 41.851 34.715 1504.2767 17:10:04.14M 2015-10-08T16:07:51.525Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.850 34.716 1504.2747 17:10:04.34M 2015-10-08T16:07:51.731Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.850 34.715 1504.2738 17:10:04.54M 2015-10-08T16:07:51.931Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.849 34.715 1504.2723 17:10:04.74M 2015-10-08T16:07:52.136Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.849 34.715 1504.2704 17:10:04.94M 2015-10-08T16:07:52.341Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2744 17:10:05.16M 2015-10-08T16:07:52.561Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2750 17:10:05.36M 2015-10-08T16:07:52.746Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2764 17:10:05.57M 2015-10-08T16:07:52.946Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2770 17:10:05.75M 2015-10-08T16:07:53.157Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2771 17:10:05.95M 2015-10-08T16:07:53.356Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.850 34.713 1504.2773 17:10:06.17M 2015-10-08T16:07:53.558Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2781 17:10:06.37M 2015-10-08T16:07:53.761Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.713 1504.2786 17:10:06.57M 2015-10-08T16:07:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.850 34.714 1504.2788 17:10:06.77M 2015-10-08T16:07:54.171Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2784 17:10:06.97M 2015-10-08T16:07:54.371Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.713 1504.2795 17:10:07.19M 2015-10-08T16:07:54.571Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.713 1504.2802 17:10:07.39M 2015-10-08T16:07:54.776Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.713 1504.2798 17:10:07.59M 2015-10-08T16:07:54.976Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2809 17:10:07.79M 2015-10-08T16:07:55.181Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2804 17:10:08.00M 2015-10-08T16:07:55.386Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2797 17:10:08.20M 2015-10-08T16:07:55.586Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.714 1504.2803 17:10:08.40M 2015-10-08T16:07:55.791Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.851 34.714 1504.2794 17:10:08.60M 2015-10-08T16:07:55.996Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.714 1504.2791 17:10:08.80M 2015-10-08T16:07:56.198Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.714 1504.2798 17:10:09.02M 2015-10-08T16:07:56.401Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2800 17:10:09.22M 2015-10-08T16:07:56.601Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.713 1504.2800 17:10:09.42M 2015-10-08T16:07:56.806Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2798 17:10:09.61M 2015-10-08T16:07:57.026Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.850 34.714 1504.2789 17:10:09.82M 2015-10-08T16:07:57.211Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2789 17:10:10.05M 2015-10-08T16:07:57.416Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2792 17:10:10.23M 2015-10-08T16:07:57.616Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2773 17:10:10.43M 2015-10-08T16:07:57.821Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.715 1504.2776 17:10:10.63M 2015-10-08T16:07:58.026Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.855 34.719 1504.2823 17:10:10.83M 2015-10-08T16:07:58.226Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.855 34.717 1504.2871 17:10:11.05M 2015-10-08T16:07:58.434Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.855 34.716 1504.2885 17:10:11.25M 2015-10-08T16:07:58.636Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.855 34.716 1504.2896 17:10:11.45M 2015-10-08T16:07:58.839Z|I-OCEAN7-304-XXXX| 27.09 14.220 41.858 34.719 1504.2939 17:10:11.65M 2015-10-08T16:07:59.041Z|I-OCEAN7-304-XXXX| 27.11 14.220 41.859 34.719 1504.2947 17:10:11.85M 2015-10-08T16:07:59.241Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.858 34.718 1504.2946 17:10:12.06M 2015-10-08T16:07:59.446Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.857 34.717 1504.2938 17:10:12.26M 2015-10-08T16:07:59.646Z|I-OCEAN7-304-XXXX| 27.09 14.221 41.857 34.716 1504.2937 17:10:12.46M 2015-10-08T16:07:59.851Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.856 34.716 1504.2927 17:10:12.66M 2015-10-08T16:08:00.056Z|I-OCEAN7-304-XXXX| 27.08 14.221 41.856 34.716 1504.2927 17:10:12.86M 2015-10-08T16:08:00.261Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.857 34.717 1504.2924 17:10:13.08M 2015-10-08T16:08:00.461Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.848 34.709 1504.2826 17:10:13.28M 2015-10-08T16:08:00.661Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.709 1504.2815 17:10:13.48M 2015-10-08T16:08:00.866Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.847 34.708 1504.2809 17:10:13.67M 2015-10-08T16:08:01.071Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.847 34.708 1504.2792 17:10:13.87M 2015-10-08T16:08:01.271Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.847 34.709 1504.2786 17:10:14.09M 2015-10-08T16:08:01.486Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.846 34.709 1504.2772 17:10:14.29M 2015-10-08T16:08:01.681Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.846 34.708 1504.2758 17:10:14.50M 2015-10-08T16:08:01.894Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2744 17:10:14.69M 2015-10-08T16:08:02.081Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2745 17:10:14.89M 2015-10-08T16:08:02.286Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2747 17:10:15.11M 2015-10-08T16:08:02.491Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2745 17:10:15.31M 2015-10-08T16:08:02.696Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2749 17:10:15.51M 2015-10-08T16:08:02.896Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2747 17:10:15.71M 2015-10-08T16:08:03.096Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.846 34.709 1504.2745 17:10:15.90M 2015-10-08T16:08:03.301Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.846 34.709 1504.2748 17:10:16.12M 2015-10-08T16:08:03.506Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2753 17:10:16.32M 2015-10-08T16:08:03.711Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.710 1504.2748 17:10:16.52M 2015-10-08T16:08:03.911Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2753 17:10:16.72M 2015-10-08T16:08:04.119Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.711 1504.2761 17:10:16.92M 2015-10-08T16:08:04.317Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.711 1504.2766 17:10:17.14M 2015-10-08T16:08:04.521Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2772 17:10:17.34M 2015-10-08T16:08:04.755Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.848 34.710 1504.2776 17:10:17.54M 2015-10-08T16:08:04.926Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.710 1504.2778 17:10:17.74M 2015-10-08T16:08:05.131Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2780 17:10:17.93M 2015-10-08T16:08:05.331Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2775 17:10:18.15M 2015-10-08T16:08:05.536Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2776 17:10:18.35M 2015-10-08T16:08:05.741Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.711 1504.2780 17:10:18.55M 2015-10-08T16:08:05.961Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.848 34.711 1504.2783 17:10:18.75M 2015-10-08T16:08:06.146Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.848 34.711 1504.2784 17:10:18.97M 2015-10-08T16:08:06.346Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.848 34.710 1504.2783 17:10:19.17M 2015-10-08T16:08:06.551Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.848 34.710 1504.2786 17:10:19.37M 2015-10-08T16:08:06.756Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.848 34.710 1504.2786 17:10:19.57M 2015-10-08T16:08:06.958Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.848 34.711 1504.2781 17:10:19.76M 2015-10-08T16:08:07.161Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.710 1504.2776 17:10:19.96M 2015-10-08T16:08:07.361Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2772 17:10:20.18M 2015-10-08T16:08:07.566Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2772 17:10:20.38M 2015-10-08T16:08:07.766Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2765 17:10:20.58M 2015-10-08T16:08:07.971Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.709 1504.2767 17:10:20.78M 2015-10-08T16:08:08.176Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.847 34.709 1504.2772 17:10:21.00M 2015-10-08T16:08:08.381Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.711 1504.2726 17:10:21.20M 2015-10-08T16:08:08.581Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.711 1504.2722 17:10:21.40M 2015-10-08T16:08:08.786Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.712 1504.2714 17:10:21.60M 2015-10-08T16:08:08.987Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.846 34.712 1504.2703 17:10:21.79M 2015-10-08T16:08:09.195Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.846 34.712 1504.2695 17:10:22.01M 2015-10-08T16:08:09.399Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.846 34.712 1504.2694 17:10:22.21M 2015-10-08T16:08:09.597Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.846 34.712 1504.2688 17:10:22.41M 2015-10-08T16:08:09.801Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.846 34.713 1504.2682 17:10:22.61M 2015-10-08T16:08:10.001Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.846 34.712 1504.2692 17:10:22.81M 2015-10-08T16:08:10.206Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.847 34.713 1504.2708 17:10:23.03M 2015-10-08T16:08:10.426Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.848 34.714 1504.2726 17:10:23.23M 2015-10-08T16:08:10.611Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.714 1504.2742 17:10:23.44M 2015-10-08T16:08:10.816Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.850 34.715 1504.2747 17:10:23.62M 2015-10-08T16:08:11.021Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.850 34.715 1504.2758 17:10:23.82M 2015-10-08T16:08:11.221Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2753 17:10:24.04M 2015-10-08T16:08:11.435Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.849 34.714 1504.2750 17:10:24.24M 2015-10-08T16:08:11.626Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.849 34.714 1504.2751 17:10:24.44M 2015-10-08T16:08:11.831Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2760 17:10:24.64M 2015-10-08T16:08:12.031Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2765 17:10:24.84M 2015-10-08T16:08:12.238Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2769 17:10:25.06M 2015-10-08T16:08:12.436Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.849 34.713 1504.2775 17:10:25.26M 2015-10-08T16:08:12.646Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.713 1504.2777 17:10:25.46M 2015-10-08T16:08:12.846Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2771 17:10:25.66M 2015-10-08T16:08:13.046Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2750 17:10:25.85M 2015-10-08T16:08:13.252Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.841 34.706 1504.2661 17:10:26.07M 2015-10-08T16:08:13.457Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.840 34.705 1504.2660 17:10:26.27M 2015-10-08T16:08:13.662Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.840 34.705 1504.2656 17:10:26.47M 2015-10-08T16:08:13.862Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.839 34.704 1504.2656 17:10:26.67M 2015-10-08T16:08:14.067Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2714 17:10:26.87M 2015-10-08T16:08:14.266Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2738 17:10:27.09M 2015-10-08T16:08:14.472Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.712 1504.2764 17:10:27.29M 2015-10-08T16:08:14.672Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.854 34.717 1504.2820 17:10:27.49M 2015-10-08T16:08:14.892Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2722 17:10:27.68M 2015-10-08T16:08:15.082Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2736 17:10:27.90M 2015-10-08T16:08:15.282Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.711 1504.2756 17:10:28.10M 2015-10-08T16:08:15.487Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2744 17:10:28.30M 2015-10-08T16:08:15.687Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2736 17:10:28.50M 2015-10-08T16:08:15.892Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2734 17:10:28.70M 2015-10-08T16:08:16.092Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2731 17:10:28.90M 2015-10-08T16:08:16.297Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.709 1504.2729 17:10:29.12M 2015-10-08T16:08:16.497Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2719 17:10:29.32M 2015-10-08T16:08:16.702Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2711 17:10:29.51M 2015-10-08T16:08:16.907Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.845 34.710 1504.2706 17:10:29.71M 2015-10-08T16:08:17.107Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.851 34.716 1504.2758 17:10:29.91M 2015-10-08T16:08:17.312Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.852 34.717 1504.2765 17:10:30.13M 2015-10-08T16:08:17.518Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.852 34.717 1504.2758 17:10:30.33M 2015-10-08T16:08:17.717Z|I-OCEAN7-304-XXXX| 27.13 14.215 41.852 34.717 1504.2758 17:10:30.53M 2015-10-08T16:08:17.922Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.851 34.717 1504.2751 17:10:30.73M 2015-10-08T16:08:18.122Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.851 34.717 1504.2753 17:10:30.93M 2015-10-08T16:08:18.327Z|I-OCEAN7-304-XXXX| 27.14 14.215 41.851 34.717 1504.2759 17:10:31.15M 2015-10-08T16:08:18.532Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.717 1504.2749 17:10:31.35M 2015-10-08T16:08:18.732Z|I-OCEAN7-304-XXXX| 27.12 14.215 41.851 34.717 1504.2753 17:10:31.54M 2015-10-08T16:08:18.937Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.851 34.716 1504.2751 17:10:31.74M 2015-10-08T16:08:19.142Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.851 34.717 1504.2758 17:10:31.94M 2015-10-08T16:08:19.362Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.851 34.717 1504.2754 17:10:32.16M 2015-10-08T16:08:19.547Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.852 34.717 1504.2769 17:10:32.38M 2015-10-08T16:08:19.747Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.853 34.718 1504.2777 17:10:32.56M 2015-10-08T16:08:19.952Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.845 34.710 1504.2699 17:10:32.76M 2015-10-08T16:08:20.152Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.845 34.710 1504.2705 17:10:32.96M 2015-10-08T16:08:20.357Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.844 34.709 1504.2694 17:10:33.18M 2015-10-08T16:08:20.562Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.708 1504.2683 17:10:33.38M 2015-10-08T16:08:20.762Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.707 1504.2676 17:10:33.57M 2015-10-08T16:08:20.967Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.707 1504.2677 17:10:33.77M 2015-10-08T16:08:21.167Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2681 17:10:33.97M 2015-10-08T16:08:21.372Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2670 17:10:34.19M 2015-10-08T16:08:21.577Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2755 17:10:34.39M 2015-10-08T16:08:21.777Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2725 17:10:34.59M 2015-10-08T16:08:21.982Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2719 17:10:34.79M 2015-10-08T16:08:22.187Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.835 34.700 1504.2610 17:10:35.01M 2015-10-08T16:08:22.392Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.839 34.703 1504.2656 17:10:35.21M 2015-10-08T16:08:22.592Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.839 34.703 1504.2651 17:10:35.41M 2015-10-08T16:08:22.792Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.702 1504.2646 17:10:35.60M 2015-10-08T16:08:22.992Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.836 34.700 1504.2639 17:10:35.80M 2015-10-08T16:08:23.202Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.836 34.700 1504.2639 17:10:36.02M 2015-10-08T16:08:23.402Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.835 34.699 1504.2638 17:10:36.22M 2015-10-08T16:08:23.607Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.834 34.698 1504.2634 17:10:36.42M 2015-10-08T16:08:23.827Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.840 34.703 1504.2697 17:10:36.62M 2015-10-08T16:08:24.012Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.715 1504.2832 17:10:36.83M 2015-10-08T16:08:24.217Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.849 34.712 1504.2793 17:10:37.04M 2015-10-08T16:08:24.422Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.711 1504.2783 17:10:37.24M 2015-10-08T16:08:24.622Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.710 1504.2772 17:10:37.44M 2015-10-08T16:08:24.827Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.708 1504.2756 17:10:37.63M 2015-10-08T16:08:25.022Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.844 34.707 1504.2734 17:10:37.83M 2015-10-08T16:08:25.227Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2721 17:10:38.05M 2015-10-08T16:08:25.432Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.841 34.704 1504.2700 17:10:38.25M 2015-10-08T16:08:25.637Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.840 34.704 1504.2686 17:10:38.45M 2015-10-08T16:08:25.875Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.840 34.704 1504.2686 17:10:38.65M 2015-10-08T16:08:26.042Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2676 17:10:38.85M 2015-10-08T16:08:26.242Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.709 1504.2744 17:10:39.07M 2015-10-08T16:08:26.452Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.846 34.710 1504.2740 17:10:39.26M 2015-10-08T16:08:26.652Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.854 34.717 1504.2833 17:10:39.47M 2015-10-08T16:08:26.852Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2843 17:10:39.66M 2015-10-08T16:08:27.075Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.856 34.719 1504.2847 17:10:39.86M 2015-10-08T16:08:27.262Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.856 34.719 1504.2842 17:10:40.08M 2015-10-08T16:08:27.462Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.855 34.719 1504.2831 17:10:40.28M 2015-10-08T16:08:27.667Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.855 34.719 1504.2834 17:10:40.48M 2015-10-08T16:08:27.867Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.855 34.718 1504.2826 17:10:40.68M 2015-10-08T16:08:28.072Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.855 34.719 1504.2823 17:10:40.88M 2015-10-08T16:08:28.292Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2700 17:10:41.10M 2015-10-08T16:08:28.479Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.708 1504.2701 17:10:41.31M 2015-10-08T16:08:28.682Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.709 1504.2711 17:10:41.49M 2015-10-08T16:08:28.882Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.710 1504.2720 17:10:41.69M 2015-10-08T16:08:29.087Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.846 34.710 1504.2733 17:10:41.89M 2015-10-08T16:08:29.292Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2740 17:10:42.11M 2015-10-08T16:08:29.492Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2755 17:10:42.31M 2015-10-08T16:08:29.697Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2760 17:10:42.51M 2015-10-08T16:08:29.897Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2755 17:10:42.71M 2015-10-08T16:08:30.102Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2753 17:10:42.91M 2015-10-08T16:08:30.307Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2749 17:10:43.12M 2015-10-08T16:08:30.507Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2745 17:10:43.33M 2015-10-08T16:08:30.712Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.845 34.709 1504.2747 17:10:43.52M 2015-10-08T16:08:30.912Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.845 34.709 1504.2748 17:10:43.72M 2015-10-08T16:08:31.155Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2743 17:10:43.92M 2015-10-08T16:08:31.355Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2734 17:10:44.14M 2015-10-08T16:08:31.522Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.844 34.708 1504.2729 17:10:44.34M 2015-10-08T16:08:31.727Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2708 17:10:44.54M 2015-10-08T16:08:31.932Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.708 1504.2700 17:10:44.74M 2015-10-08T16:08:32.132Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.708 1504.2689 17:10:44.94M 2015-10-08T16:08:32.337Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.843 34.708 1504.2689 17:10:45.16M 2015-10-08T16:08:32.542Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.842 34.707 1504.2684 17:10:45.35M 2015-10-08T16:08:32.758Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.713 1504.2754 17:10:45.56M 2015-10-08T16:08:32.955Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.849 34.713 1504.2749 17:10:45.77M 2015-10-08T16:08:33.155Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.848 34.713 1504.2739 17:10:45.95M 2015-10-08T16:08:33.352Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2733 17:10:46.17M 2015-10-08T16:08:33.552Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2732 17:10:46.37M 2015-10-08T16:08:33.758Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2732 17:10:46.57M 2015-10-08T16:08:33.962Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.848 34.713 1504.2728 17:10:46.77M 2015-10-08T16:08:34.195Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2739 17:10:46.97M 2015-10-08T16:08:34.367Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.849 34.714 1504.2745 17:10:47.19M 2015-10-08T16:08:34.567Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2745 17:10:47.39M 2015-10-08T16:08:34.773Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.714 1504.2756 17:10:47.58M 2015-10-08T16:08:34.973Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.850 34.714 1504.2758 17:10:47.78M 2015-10-08T16:08:35.177Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2759 17:10:48.00M 2015-10-08T16:08:35.382Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2760 17:10:48.20M 2015-10-08T16:08:35.582Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2742 17:10:48.40M 2015-10-08T16:08:35.788Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2727 17:10:48.60M 2015-10-08T16:08:35.992Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.710 1504.2719 17:10:48.80M 2015-10-08T16:08:36.195Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.844 34.709 1504.2705 17:10:49.02M 2015-10-08T16:08:36.392Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2695 17:10:49.22M 2015-10-08T16:08:36.598Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.706 1504.2686 17:10:49.41M 2015-10-08T16:08:36.803Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.845 34.709 1504.2709 17:10:49.61M 2015-10-08T16:08:37.007Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2719 17:10:49.81M 2015-10-08T16:08:37.228Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2734 17:10:50.03M 2015-10-08T16:08:37.412Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.841 34.705 1504.2697 17:10:50.25M 2015-10-08T16:08:37.613Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.840 34.704 1504.2686 17:10:50.43M 2015-10-08T16:08:37.817Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2675 17:10:50.63M 2015-10-08T16:08:38.023Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.839 34.703 1504.2657 17:10:50.83M 2015-10-08T16:08:38.223Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.838 34.703 1504.2654 17:10:51.05M 2015-10-08T16:08:38.428Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.838 34.703 1504.2653 17:10:51.25M 2015-10-08T16:08:38.628Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.838 34.703 1504.2655 17:10:51.44M 2015-10-08T16:08:38.835Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.703 1504.2657 17:10:51.64M 2015-10-08T16:08:39.033Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2661 17:10:51.84M 2015-10-08T16:08:39.238Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2665 17:10:52.06M 2015-10-08T16:08:39.443Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2666 17:10:52.26M 2015-10-08T16:08:39.643Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.840 34.705 1504.2665 17:10:52.46M 2015-10-08T16:08:39.848Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.706 1504.2661 17:10:52.66M 2015-10-08T16:08:40.053Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.706 1504.2653 17:10:52.86M 2015-10-08T16:08:40.253Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.707 1504.2643 17:10:53.08M 2015-10-08T16:08:40.458Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.841 34.707 1504.2645 17:10:53.27M 2015-10-08T16:08:40.663Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.842 34.708 1504.2657 17:10:53.47M 2015-10-08T16:08:40.863Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.708 1504.2670 17:10:53.67M 2015-10-08T16:08:41.063Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2684 17:10:53.87M 2015-10-08T16:08:41.268Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2686 17:10:54.09M 2015-10-08T16:08:41.473Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.843 34.708 1504.2679 17:10:54.29M 2015-10-08T16:08:41.693Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.842 34.708 1504.2678 17:10:54.49M 2015-10-08T16:08:41.878Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.707 1504.2678 17:10:54.70M 2015-10-08T16:08:42.092Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2675 17:10:54.89M 2015-10-08T16:08:42.283Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2679 17:10:55.11M 2015-10-08T16:08:42.488Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2690 17:10:55.30M 2015-10-08T16:08:42.693Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.706 1504.2706 17:10:55.50M 2015-10-08T16:08:42.893Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2719 17:10:55.70M 2015-10-08T16:08:43.098Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.707 1504.2723 17:10:55.90M 2015-10-08T16:08:43.303Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2726 17:10:56.12M 2015-10-08T16:08:43.503Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.843 34.706 1504.2729 17:10:56.32M 2015-10-08T16:08:43.703Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2726 17:10:56.52M 2015-10-08T16:08:43.908Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.705 1504.2711 17:10:56.72M 2015-10-08T16:08:44.113Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.705 1504.2700 17:10:56.92M 2015-10-08T16:08:44.313Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2721 17:10:57.14M 2015-10-08T16:08:44.518Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.707 1504.2731 17:10:57.33M 2015-10-08T16:08:44.723Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.844 34.708 1504.2738 17:10:57.53M 2015-10-08T16:08:44.923Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2740 17:10:57.73M 2015-10-08T16:08:45.128Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.709 1504.2749 17:10:57.93M 2015-10-08T16:08:45.333Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.709 1504.2748 17:10:58.15M 2015-10-08T16:08:45.533Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.846 34.710 1504.2759 17:10:58.35M 2015-10-08T16:08:45.738Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2758 17:10:58.55M 2015-10-08T16:08:45.943Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2756 17:10:58.75M 2015-10-08T16:08:46.158Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2762 17:10:58.95M 2015-10-08T16:08:46.343Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2765 17:10:59.18M 2015-10-08T16:08:46.548Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2761 17:10:59.36M 2015-10-08T16:08:46.748Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.710 1504.2758 17:10:59.56M 2015-10-08T16:08:46.953Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.846 34.709 1504.2751 17:10:59.76M 2015-10-08T16:08:47.158Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2750 17:10:59.96M 2015-10-08T16:08:47.358Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2750 17:11:00.18M 2015-10-08T16:08:47.563Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.844 34.707 1504.2734 17:11:00.38M 2015-10-08T16:08:47.768Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.707 1504.2737 17:11:00.58M 2015-10-08T16:08:47.968Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2732 17:11:00.78M 2015-10-08T16:08:48.173Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2731 17:11:01.00M 2015-10-08T16:08:48.373Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.844 34.707 1504.2733 17:11:01.20M 2015-10-08T16:08:48.578Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.844 34.707 1504.2737 17:11:01.39M 2015-10-08T16:08:48.783Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2742 17:11:01.59M 2015-10-08T16:08:48.983Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.844 34.706 1504.2792 17:11:01.79M 2015-10-08T16:08:49.195Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2793 17:11:02.01M 2015-10-08T16:08:49.388Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2792 17:11:02.21M 2015-10-08T16:08:49.593Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.844 34.705 1504.2795 17:11:02.41M 2015-10-08T16:08:49.798Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.844 34.705 1504.2792 17:11:02.61M 2015-10-08T16:08:49.998Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.845 34.706 1504.2792 17:11:02.81M 2015-10-08T16:08:50.203Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.844 34.706 1504.2792 17:11:03.03M 2015-10-08T16:08:50.408Z|I-OCEAN7-304-XXXX| 27.03 14.221 41.845 34.706 1504.2794 17:11:03.23M 2015-10-08T16:08:50.628Z|I-OCEAN7-304-XXXX| 27.05 14.220 41.845 34.706 1504.2788 17:11:03.42M 2015-10-08T16:08:50.813Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.844 34.706 1504.2775 17:11:03.64M 2015-10-08T16:08:51.013Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.844 34.706 1504.2765 17:11:03.82M 2015-10-08T16:08:51.235Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.844 34.706 1504.2755 17:11:04.04M 2015-10-08T16:08:51.435Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.843 34.706 1504.2748 17:11:04.24M 2015-10-08T16:08:51.623Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.843 34.706 1504.2736 17:11:04.44M 2015-10-08T16:08:51.823Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.842 34.705 1504.2723 17:11:04.64M 2015-10-08T16:08:52.028Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.841 34.705 1504.2710 17:11:04.84M 2015-10-08T16:08:52.233Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.841 34.705 1504.2695 17:11:05.05M 2015-10-08T16:08:52.433Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.840 34.704 1504.2687 17:11:05.26M 2015-10-08T16:08:52.638Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.840 34.704 1504.2678 17:11:05.45M 2015-10-08T16:08:52.843Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2672 17:11:05.65M 2015-10-08T16:08:53.043Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2665 17:11:05.85M 2015-10-08T16:08:53.248Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.839 34.704 1504.2657 17:11:06.07M 2015-10-08T16:08:53.448Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.840 34.705 1504.2643 17:11:06.27M 2015-10-08T16:08:53.653Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.840 34.705 1504.2642 17:11:06.47M 2015-10-08T16:08:53.858Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.840 34.705 1504.2644 17:11:06.67M 2015-10-08T16:08:54.058Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.840 34.706 1504.2650 17:11:06.87M 2015-10-08T16:08:54.263Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.840 34.705 1504.2654 17:11:07.09M 2015-10-08T16:08:54.468Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.840 34.705 1504.2645 17:11:07.28M 2015-10-08T16:08:54.668Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.840 34.705 1504.2650 17:11:07.48M 2015-10-08T16:08:54.873Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.840 34.706 1504.2649 17:11:07.68M 2015-10-08T16:08:55.093Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.841 34.707 1504.2646 17:11:07.88M 2015-10-08T16:08:55.278Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.842 34.707 1504.2656 17:11:08.12M 2015-10-08T16:08:55.479Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.842 34.708 1504.2660 17:11:08.30M 2015-10-08T16:08:55.683Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.842 34.708 1504.2672 17:11:08.50M 2015-10-08T16:08:55.888Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2677 17:11:08.70M 2015-10-08T16:08:56.088Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.843 34.707 1504.2693 17:11:08.90M 2015-10-08T16:08:56.293Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2706 17:11:09.11M 2015-10-08T16:08:56.493Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2700 17:11:09.31M 2015-10-08T16:08:56.698Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.843 34.707 1504.2704 17:11:09.51M 2015-10-08T16:08:56.903Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2709 17:11:09.71M 2015-10-08T16:08:57.108Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.843 34.706 1504.2704 17:11:09.91M 2015-10-08T16:08:57.308Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.706 1504.2712 17:11:10.13M 2015-10-08T16:08:57.508Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2720 17:11:10.33M 2015-10-08T16:08:57.713Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.706 1504.2720 17:11:10.53M 2015-10-08T16:08:57.913Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.707 1504.2721 17:11:10.73M 2015-10-08T16:08:58.119Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2720 17:11:10.92M 2015-10-08T16:08:58.324Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2716 17:11:11.14M 2015-10-08T16:08:58.528Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2710 17:11:11.34M 2015-10-08T16:08:58.729Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.706 1504.2687 17:11:11.54M 2015-10-08T16:08:58.934Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.841 34.705 1504.2683 17:11:11.74M 2015-10-08T16:08:59.138Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.841 34.705 1504.2681 17:11:11.94M 2015-10-08T16:08:59.333Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.841 34.705 1504.2683 17:11:12.16M 2015-10-08T16:08:59.560Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.841 34.705 1504.2693 17:11:12.35M 2015-10-08T16:08:59.743Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2698 17:11:12.57M 2015-10-08T16:08:59.948Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2699 17:11:12.76M 2015-10-08T16:09:00.154Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.841 34.705 1504.2697 17:11:12.96M 2015-10-08T16:09:00.354Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.842 34.706 1504.2692 17:11:13.18M 2015-10-08T16:09:00.559Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2705 17:11:13.37M 2015-10-08T16:09:00.759Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.706 1504.2711 17:11:13.57M 2015-10-08T16:09:00.963Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.843 34.706 1504.2719 17:11:13.77M 2015-10-08T16:09:01.169Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.844 34.707 1504.2726 17:11:13.97M 2015-10-08T16:09:01.369Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.709 1504.2738 17:11:14.19M 2015-10-08T16:09:01.595Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2738 17:11:14.39M 2015-10-08T16:09:01.795Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2743 17:11:14.59M 2015-10-08T16:09:01.979Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.709 1504.2740 17:11:14.79M 2015-10-08T16:09:02.184Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2745 17:11:15.01M 2015-10-08T16:09:02.384Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2734 17:11:15.21M 2015-10-08T16:09:02.589Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.844 34.708 1504.2723 17:11:15.40M 2015-10-08T16:09:02.794Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2711 17:11:15.60M 2015-10-08T16:09:02.994Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2716 17:11:15.80M 2015-10-08T16:09:03.194Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.708 1504.2719 17:11:16.02M 2015-10-08T16:09:03.400Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2732 17:11:16.22M 2015-10-08T16:09:03.604Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2734 17:11:16.42M 2015-10-08T16:09:03.804Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.709 1504.2736 17:11:16.62M 2015-10-08T16:09:04.024Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2734 17:11:16.82M 2015-10-08T16:09:04.214Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.710 1504.2747 17:11:17.05M 2015-10-08T16:09:04.414Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.711 1504.2751 17:11:17.24M 2015-10-08T16:09:04.614Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.711 1504.2753 17:11:17.43M 2015-10-08T16:09:04.819Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2748 17:11:17.63M 2015-10-08T16:09:05.024Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.710 1504.2745 17:11:17.83M 2015-10-08T16:09:05.229Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.847 34.711 1504.2740 17:11:18.05M 2015-10-08T16:09:05.429Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2737 17:11:18.25M 2015-10-08T16:09:05.634Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2736 17:11:18.45M 2015-10-08T16:09:05.834Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2729 17:11:18.65M 2015-10-08T16:09:06.039Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2723 17:11:18.85M 2015-10-08T16:09:06.239Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.846 34.710 1504.2714 17:11:19.06M 2015-10-08T16:09:06.444Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.846 34.711 1504.2711 17:11:19.26M 2015-10-08T16:09:06.649Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.846 34.711 1504.2705 17:11:19.46M 2015-10-08T16:09:06.849Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.846 34.710 1504.2705 17:11:19.66M 2015-10-08T16:09:07.054Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2705 17:11:19.86M 2015-10-08T16:09:07.254Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.710 1504.2705 17:11:20.08M 2015-10-08T16:09:07.464Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2704 17:11:20.28M 2015-10-08T16:09:07.664Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2714 17:11:20.48M 2015-10-08T16:09:07.869Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2720 17:11:20.68M 2015-10-08T16:09:08.069Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2717 17:11:20.88M 2015-10-08T16:09:08.274Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2719 17:11:21.09M 2015-10-08T16:09:08.494Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2721 17:11:21.29M 2015-10-08T16:09:08.680Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.845 34.709 1504.2720 17:11:21.51M 2015-10-08T16:09:08.912Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.709 1504.2725 17:11:21.69M 2015-10-08T16:09:09.115Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.709 1504.2732 17:11:21.89M 2015-10-08T16:09:09.289Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.710 1504.2736 17:11:22.11M 2015-10-08T16:09:09.489Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.710 1504.2736 17:11:22.31M 2015-10-08T16:09:09.694Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.709 1504.2738 17:11:22.51M 2015-10-08T16:09:09.899Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.709 1504.2734 17:11:22.71M 2015-10-08T16:09:10.099Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.709 1504.2734 17:11:22.91M 2015-10-08T16:09:10.299Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2725 17:11:23.12M 2015-10-08T16:09:10.504Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2715 17:11:23.32M 2015-10-08T16:09:10.709Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.709 1504.2703 17:11:23.52M 2015-10-08T16:09:10.909Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2699 17:11:23.72M 2015-10-08T16:09:11.114Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2694 17:11:23.92M 2015-10-08T16:09:11.314Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.843 34.708 1504.2699 17:11:24.14M 2015-10-08T16:09:11.519Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.843 34.708 1504.2695 17:11:24.34M 2015-10-08T16:09:11.724Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2695 17:11:24.54M 2015-10-08T16:09:11.924Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.843 34.707 1504.2700 17:11:24.74M 2015-10-08T16:09:12.129Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.842 34.707 1504.2699 17:11:24.94M 2015-10-08T16:09:12.334Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.706 1504.2699 17:11:25.15M 2015-10-08T16:09:12.534Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2697 17:11:25.35M 2015-10-08T16:09:12.739Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.706 1504.2692 17:11:25.55M 2015-10-08T16:09:12.959Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.841 34.706 1504.2684 17:11:25.75M 2015-10-08T16:09:13.144Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.705 1504.2675 17:11:25.97M 2015-10-08T16:09:13.349Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.840 34.705 1504.2678 17:11:26.17M 2015-10-08T16:09:13.549Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.840 34.705 1504.2682 17:11:26.37M 2015-10-08T16:09:13.755Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.841 34.705 1504.2690 17:11:26.57M 2015-10-08T16:09:13.962Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.841 34.705 1504.2695 17:11:26.77M 2015-10-08T16:09:14.159Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2687 17:11:26.97M 2015-10-08T16:09:14.364Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2681 17:11:27.18M 2015-10-08T16:09:14.595Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.706 1504.2679 17:11:27.38M 2015-10-08T16:09:14.769Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.841 34.706 1504.2675 17:11:27.58M 2015-10-08T16:09:14.969Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.841 34.706 1504.2666 17:11:27.78M 2015-10-08T16:09:15.174Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.841 34.706 1504.2659 17:11:28.00M 2015-10-08T16:09:15.379Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.841 34.707 1504.2665 17:11:28.20M 2015-10-08T16:09:15.584Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.842 34.707 1504.2660 17:11:28.40M 2015-10-08T16:09:15.784Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.707 1504.2668 17:11:28.60M 2015-10-08T16:09:15.984Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.842 34.707 1504.2672 17:11:28.80M 2015-10-08T16:09:16.195Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.843 34.708 1504.2682 17:11:29.01M 2015-10-08T16:09:16.394Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.708 1504.2690 17:11:29.21M 2015-10-08T16:09:16.594Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.844 34.709 1504.2690 17:11:29.41M 2015-10-08T16:09:16.795Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2693 17:11:29.61M 2015-10-08T16:09:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2690 17:11:29.81M 2015-10-08T16:09:17.209Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.846 34.711 1504.2700 17:11:30.03M 2015-10-08T16:09:17.424Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.711 1504.2719 17:11:30.23M 2015-10-08T16:09:17.635Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2727 17:11:30.45M 2015-10-08T16:09:17.814Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.849 34.713 1504.2739 17:11:30.63M 2015-10-08T16:09:18.019Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.850 34.714 1504.2754 17:11:30.83M 2015-10-08T16:09:18.219Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2766 17:11:31.04M 2015-10-08T16:09:18.424Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.715 1504.2761 17:11:31.24M 2015-10-08T16:09:18.629Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.851 34.715 1504.2760 17:11:31.44M 2015-10-08T16:09:18.835Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.851 34.715 1504.2762 17:11:31.64M 2015-10-08T16:09:19.029Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.716 1504.2770 17:11:31.84M 2015-10-08T16:09:19.234Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.851 34.716 1504.2767 17:11:32.06M 2015-10-08T16:09:19.439Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.851 34.716 1504.2756 17:11:32.26M 2015-10-08T16:09:19.644Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.851 34.715 1504.2747 17:11:32.46M 2015-10-08T16:09:19.844Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.850 34.715 1504.2743 17:11:32.66M 2015-10-08T16:09:20.075Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.850 34.715 1504.2745 17:11:32.86M 2015-10-08T16:09:20.249Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.715 1504.2743 17:11:33.07M 2015-10-08T16:09:20.454Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.850 34.715 1504.2737 17:11:33.27M 2015-10-08T16:09:20.654Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.850 34.716 1504.2729 17:11:33.47M 2015-10-08T16:09:20.859Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.850 34.715 1504.2733 17:11:33.67M 2015-10-08T16:09:21.064Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.850 34.715 1504.2738 17:11:33.87M 2015-10-08T16:09:21.264Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.850 34.715 1504.2750 17:11:34.09M 2015-10-08T16:09:21.469Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2756 17:11:34.29M 2015-10-08T16:09:21.675Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.715 1504.2766 17:11:34.49M 2015-10-08T16:09:21.890Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.850 34.715 1504.2761 17:11:34.68M 2015-10-08T16:09:22.079Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.850 34.715 1504.2760 17:11:34.90M 2015-10-08T16:09:22.284Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.850 34.715 1504.2761 17:11:35.10M 2015-10-08T16:09:22.484Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.851 34.715 1504.2776 17:11:35.31M 2015-10-08T16:09:22.684Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2778 17:11:35.50M 2015-10-08T16:09:22.889Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2780 17:11:35.70M 2015-10-08T16:09:23.089Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2786 17:11:35.90M 2015-10-08T16:09:23.295Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2783 17:11:36.12M 2015-10-08T16:09:23.500Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2782 17:11:36.32M 2015-10-08T16:09:23.705Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.715 1504.2789 17:11:36.52M 2015-10-08T16:09:23.905Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2793 17:11:36.72M 2015-10-08T16:09:24.110Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2791 17:11:36.91M 2015-10-08T16:09:24.310Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2780 17:11:37.13M 2015-10-08T16:09:24.514Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2780 17:11:37.33M 2015-10-08T16:09:24.720Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.850 34.714 1504.2782 17:11:37.53M 2015-10-08T16:09:24.920Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2783 17:11:37.73M 2015-10-08T16:09:25.124Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2788 17:11:37.93M 2015-10-08T16:09:25.325Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2781 17:11:38.15M 2015-10-08T16:09:25.530Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2776 17:11:38.35M 2015-10-08T16:09:25.735Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2771 17:11:38.55M 2015-10-08T16:09:25.935Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.715 1504.2766 17:11:38.75M 2015-10-08T16:09:26.140Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.714 1504.2758 17:11:38.94M 2015-10-08T16:09:26.360Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2760 17:11:39.16M 2015-10-08T16:09:26.545Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2761 17:11:39.38M 2015-10-08T16:09:26.745Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.715 1504.2764 17:11:39.56M 2015-10-08T16:09:26.950Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2756 17:11:39.76M 2015-10-08T16:09:27.155Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2744 17:11:39.96M 2015-10-08T16:09:27.355Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.714 1504.2748 17:11:40.18M 2015-10-08T16:09:27.560Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.713 1504.2742 17:11:40.38M 2015-10-08T16:09:27.765Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.848 34.713 1504.2723 17:11:40.58M 2015-10-08T16:09:27.970Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.848 34.713 1504.2711 17:11:40.78M 2015-10-08T16:09:28.170Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.712 1504.2703 17:11:41.00M 2015-10-08T16:09:28.370Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.711 1504.2698 17:11:41.19M 2015-10-08T16:09:28.575Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2701 17:11:41.39M 2015-10-08T16:09:28.775Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2703 17:11:41.59M 2015-10-08T16:09:28.980Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2704 17:11:41.79M 2015-10-08T16:09:29.185Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2703 17:11:42.01M 2015-10-08T16:09:29.390Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.845 34.710 1504.2706 17:11:42.21M 2015-10-08T16:09:29.590Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.844 34.709 1504.2703 17:11:42.41M 2015-10-08T16:09:29.795Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.843 34.709 1504.2692 17:11:42.61M 2015-10-08T16:09:29.995Z|I-OCEAN7-304-XXXX| 27.13 14.216 41.844 34.709 1504.2700 17:11:42.80M 2015-10-08T16:09:30.200Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.844 34.709 1504.2711 17:11:43.03M 2015-10-08T16:09:30.400Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.709 1504.2708 17:11:43.22M 2015-10-08T16:09:30.635Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2711 17:11:43.42M 2015-10-08T16:09:30.825Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2732 17:11:43.62M 2015-10-08T16:09:31.010Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.847 34.712 1504.2745 17:11:43.84M 2015-10-08T16:09:31.215Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.713 1504.2748 17:11:44.04M 2015-10-08T16:09:31.420Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.714 1504.2761 17:11:44.24M 2015-10-08T16:09:31.620Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.850 34.714 1504.2772 17:11:44.44M 2015-10-08T16:09:31.825Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2783 17:11:44.64M 2015-10-08T16:09:32.025Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.851 34.715 1504.2799 17:11:44.84M 2015-10-08T16:09:32.230Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.715 1504.2809 17:11:45.05M 2015-10-08T16:09:32.430Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.715 1504.2816 17:11:45.25M 2015-10-08T16:09:32.635Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2826 17:11:45.45M 2015-10-08T16:09:32.835Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.715 1504.2839 17:11:45.65M 2015-10-08T16:09:33.040Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.716 1504.2844 17:11:45.85M 2015-10-08T16:09:33.245Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.853 34.716 1504.2833 17:11:46.07M 2015-10-08T16:09:33.450Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.854 34.716 1504.2843 17:11:46.27M 2015-10-08T16:09:33.650Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.854 34.716 1504.2845 17:11:46.47M 2015-10-08T16:09:33.855Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.854 34.716 1504.2844 17:11:46.67M 2015-10-08T16:09:34.060Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.853 34.715 1504.2848 17:11:46.87M 2015-10-08T16:09:34.260Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.853 34.715 1504.2842 17:11:47.09M 2015-10-08T16:09:34.465Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.852 34.715 1504.2828 17:11:47.28M 2015-10-08T16:09:34.665Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.714 1504.2813 17:11:47.48M 2015-10-08T16:09:34.870Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.851 34.713 1504.2811 17:11:47.68M 2015-10-08T16:09:35.075Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2811 17:11:47.88M 2015-10-08T16:09:35.290Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2813 17:11:48.10M 2015-10-08T16:09:35.475Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.714 1504.2809 17:11:48.31M 2015-10-08T16:09:35.680Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2809 17:11:48.49M 2015-10-08T16:09:35.885Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2810 17:11:48.69M 2015-10-08T16:09:36.085Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2817 17:11:48.90M 2015-10-08T16:09:36.290Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2826 17:11:49.11M 2015-10-08T16:09:36.490Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.853 34.716 1504.2828 17:11:49.31M 2015-10-08T16:09:36.695Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2823 17:11:49.51M 2015-10-08T16:09:36.900Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.853 34.716 1504.2822 17:11:49.71M 2015-10-08T16:09:37.105Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2820 17:11:49.91M 2015-10-08T16:09:37.305Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2827 17:11:50.13M 2015-10-08T16:09:37.510Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2837 17:11:50.33M 2015-10-08T16:09:37.710Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.855 34.718 1504.2836 17:11:50.53M 2015-10-08T16:09:37.915Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.856 34.719 1504.2831 17:11:50.72M 2015-10-08T16:09:38.116Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.856 34.719 1504.2825 17:11:50.93M 2015-10-08T16:09:38.320Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.856 34.720 1504.2832 17:11:51.14M 2015-10-08T16:09:38.555Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.856 34.720 1504.2831 17:11:51.34M 2015-10-08T16:09:38.725Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.856 34.720 1504.2833 17:11:51.54M 2015-10-08T16:09:38.930Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.856 34.720 1504.2836 17:11:51.74M 2015-10-08T16:09:39.135Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.856 34.720 1504.2836 17:11:51.94M 2015-10-08T16:09:39.335Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.856 34.720 1504.2822 17:11:52.16M 2015-10-08T16:09:39.535Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.856 34.720 1504.2825 17:11:52.36M 2015-10-08T16:09:39.755Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.720 1504.2822 17:11:52.56M 2015-10-08T16:09:39.945Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.856 34.720 1504.2821 17:11:52.77M 2015-10-08T16:09:40.150Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.856 34.720 1504.2828 17:11:52.96M 2015-10-08T16:09:40.350Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.855 34.720 1504.2816 17:11:53.17M 2015-10-08T16:09:40.555Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.855 34.719 1504.2809 17:11:53.37M 2015-10-08T16:09:40.755Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.719 1504.2809 17:11:53.57M 2015-10-08T16:09:40.961Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.854 34.718 1504.2810 17:11:53.77M 2015-10-08T16:09:41.160Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.854 34.718 1504.2805 17:11:53.97M 2015-10-08T16:09:41.365Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2811 17:11:54.19M 2015-10-08T16:09:41.570Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.855 34.718 1504.2819 17:11:54.39M 2015-10-08T16:09:41.770Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.719 1504.2820 17:11:54.59M 2015-10-08T16:09:41.975Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.718 1504.2815 17:11:54.78M 2015-10-08T16:09:42.175Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.718 1504.2809 17:11:55.00M 2015-10-08T16:09:42.385Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.718 1504.2813 17:11:55.20M 2015-10-08T16:09:42.585Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2810 17:11:55.40M 2015-10-08T16:09:42.785Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.854 34.718 1504.2805 17:11:55.60M 2015-10-08T16:09:42.991Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.854 34.718 1504.2810 17:11:55.80M 2015-10-08T16:09:43.195Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2806 17:11:56.02M 2015-10-08T16:09:43.396Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.717 1504.2815 17:11:56.22M 2015-10-08T16:09:43.601Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2813 17:11:56.42M 2015-10-08T16:09:43.800Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.717 1504.2820 17:11:56.62M 2015-10-08T16:09:44.005Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2817 17:11:56.82M 2015-10-08T16:09:44.225Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.716 1504.2823 17:11:57.03M 2015-10-08T16:09:44.410Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.716 1504.2827 17:11:57.25M 2015-10-08T16:09:44.615Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.853 34.716 1504.2823 17:11:57.43M 2015-10-08T16:09:44.815Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.853 34.716 1504.2830 17:11:57.63M 2015-10-08T16:09:45.020Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.853 34.716 1504.2838 17:11:57.83M 2015-10-08T16:09:45.225Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.853 34.715 1504.2836 17:11:58.05M 2015-10-08T16:09:45.425Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.853 34.715 1504.2838 17:11:58.25M 2015-10-08T16:09:45.630Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.852 34.715 1504.2833 17:11:58.45M 2015-10-08T16:09:45.831Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.852 34.715 1504.2838 17:11:58.65M 2015-10-08T16:09:46.036Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.852 34.714 1504.2837 17:11:58.84M 2015-10-08T16:09:46.241Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.851 34.714 1504.2836 17:11:59.06M 2015-10-08T16:09:46.441Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.851 34.714 1504.2831 17:11:59.26M 2015-10-08T16:09:46.646Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.715 1504.2827 17:11:59.46M 2015-10-08T16:09:46.850Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.852 34.715 1504.2826 17:11:59.66M 2015-10-08T16:09:47.050Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2817 17:11:59.86M 2015-10-08T16:09:47.250Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2813 17:12:00.08M 2015-10-08T16:09:47.456Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2799 17:12:00.28M 2015-10-08T16:09:47.660Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2794 17:12:00.48M 2015-10-08T16:09:47.860Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2789 17:12:00.68M 2015-10-08T16:09:48.075Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2789 17:12:00.87M 2015-10-08T16:09:48.271Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2798 17:12:01.09M 2015-10-08T16:09:48.471Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.716 1504.2784 17:12:01.29M 2015-10-08T16:09:48.691Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.716 1504.2791 17:12:01.49M 2015-10-08T16:09:48.878Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.853 34.716 1504.2794 17:12:01.71M 2015-10-08T16:09:49.081Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2806 17:12:01.89M 2015-10-08T16:09:49.281Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.717 1504.2811 17:12:02.11M 2015-10-08T16:09:49.486Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2813 17:12:02.31M 2015-10-08T16:09:49.691Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2810 17:12:02.50M 2015-10-08T16:09:49.891Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2809 17:12:02.70M 2015-10-08T16:09:50.096Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.854 34.717 1504.2806 17:12:02.90M 2015-10-08T16:09:50.316Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2804 17:12:03.12M 2015-10-08T16:09:50.501Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2809 17:12:03.32M 2015-10-08T16:09:50.706Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2806 17:12:03.52M 2015-10-08T16:09:50.906Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2803 17:12:03.72M 2015-10-08T16:09:51.111Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.717 1504.2797 17:12:03.92M 2015-10-08T16:09:51.311Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2791 17:12:04.14M 2015-10-08T16:09:51.516Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2791 17:12:04.34M 2015-10-08T16:09:51.721Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2787 17:12:04.54M 2015-10-08T16:09:51.921Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2780 17:12:04.74M 2015-10-08T16:09:52.126Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2780 17:12:04.93M 2015-10-08T16:09:52.331Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2777 17:12:05.15M 2015-10-08T16:09:52.536Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2783 17:12:05.35M 2015-10-08T16:09:52.736Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.849 34.713 1504.2773 17:12:05.55M 2015-10-08T16:09:52.941Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.849 34.713 1504.2777 17:12:05.75M 2015-10-08T16:09:53.157Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.849 34.713 1504.2770 17:12:05.95M 2015-10-08T16:09:53.346Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.849 34.713 1504.2764 17:12:06.18M 2015-10-08T16:09:53.546Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2750 17:12:06.37M 2015-10-08T16:09:53.751Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.714 1504.2750 17:12:06.57M 2015-10-08T16:09:53.951Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.849 34.714 1504.2748 17:12:06.76M 2015-10-08T16:09:54.158Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.849 34.714 1504.2733 17:12:06.96M 2015-10-08T16:09:54.361Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.848 34.714 1504.2721 17:12:07.18M 2015-10-08T16:09:54.561Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.848 34.714 1504.2712 17:12:07.38M 2015-10-08T16:09:54.766Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.848 34.714 1504.2711 17:12:07.58M 2015-10-08T16:09:54.966Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.848 34.714 1504.2709 17:12:07.78M 2015-10-08T16:09:55.171Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.849 34.714 1504.2715 17:12:08.00M 2015-10-08T16:09:55.376Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.849 34.715 1504.2721 17:12:08.19M 2015-10-08T16:09:55.576Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.846 34.712 1504.2686 17:12:08.40M 2015-10-08T16:09:55.781Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.847 34.712 1504.2687 17:12:08.60M 2015-10-08T16:09:55.986Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.847 34.712 1504.2699 17:12:08.79M 2015-10-08T16:09:56.186Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.847 34.713 1504.2704 17:12:09.02M 2015-10-08T16:09:56.386Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.848 34.713 1504.2712 17:12:09.21M 2015-10-08T16:09:56.591Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.848 34.713 1504.2719 17:12:09.41M 2015-10-08T16:09:56.834Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2717 17:12:09.61M 2015-10-08T16:09:57.001Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.712 1504.2710 17:12:09.81M 2015-10-08T16:09:57.235Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.848 34.713 1504.2721 17:12:10.03M 2015-10-08T16:09:57.406Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.713 1504.2734 17:12:10.23M 2015-10-08T16:09:57.626Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.714 1504.2744 17:12:10.43M 2015-10-08T16:09:57.811Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2761 17:12:10.64M 2015-10-08T16:09:58.016Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.715 1504.2772 17:12:10.82M 2015-10-08T16:09:58.216Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.852 34.719 1504.2717 17:12:11.04M 2015-10-08T16:09:58.421Z|I-OCEAN7-304-XXXX| 27.04 14.213 41.853 34.720 1504.2722 17:12:11.24M 2015-10-08T16:09:58.621Z|I-OCEAN7-304-XXXX| 27.05 14.213 41.853 34.720 1504.2736 17:12:11.44M 2015-10-08T16:09:58.826Z|I-OCEAN7-304-XXXX| 27.07 14.214 41.854 34.720 1504.2743 17:12:11.64M 2015-10-08T16:09:59.026Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.854 34.720 1504.2754 17:12:11.84M 2015-10-08T16:09:59.231Z|I-OCEAN7-304-XXXX| 27.04 14.214 41.854 34.721 1504.2761 17:12:12.06M 2015-10-08T16:09:59.438Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.855 34.721 1504.2770 17:12:12.26M 2015-10-08T16:09:59.638Z|I-OCEAN7-304-XXXX| 27.10 14.214 41.855 34.721 1504.2770 17:12:12.45M 2015-10-08T16:09:59.841Z|I-OCEAN7-304-XXXX| 27.09 14.214 41.856 34.722 1504.2781 17:12:12.65M 2015-10-08T16:10:00.046Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.856 34.722 1504.2795 17:12:12.85M 2015-10-08T16:10:00.251Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.856 34.722 1504.2799 17:12:13.07M 2015-10-08T16:10:00.451Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.857 34.722 1504.2810 17:12:13.27M 2015-10-08T16:10:00.651Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.857 34.722 1504.2821 17:12:13.47M 2015-10-08T16:10:00.856Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.857 34.721 1504.2828 17:12:13.67M 2015-10-08T16:10:01.056Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.857 34.720 1504.2836 17:12:13.87M 2015-10-08T16:10:01.261Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.856 34.720 1504.2838 17:12:14.09M 2015-10-08T16:10:01.466Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.856 34.719 1504.2836 17:12:14.29M 2015-10-08T16:10:01.666Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.855 34.719 1504.2831 17:12:14.48M 2015-10-08T16:10:01.876Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2832 17:12:14.68M 2015-10-08T16:10:02.115Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.854 34.718 1504.2837 17:12:14.89M 2015-10-08T16:10:02.277Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.854 34.718 1504.2838 17:12:15.12M 2015-10-08T16:10:02.481Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.854 34.717 1504.2841 17:12:15.30M 2015-10-08T16:10:02.686Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.854 34.716 1504.2844 17:12:15.50M 2015-10-08T16:10:02.886Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.853 34.715 1504.2841 17:12:15.70M 2015-10-08T16:10:03.091Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.852 34.714 1504.2837 17:12:15.90M 2015-10-08T16:10:03.291Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.851 34.714 1504.2832 17:12:16.12M 2015-10-08T16:10:03.491Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.850 34.713 1504.2826 17:12:16.32M 2015-10-08T16:10:03.701Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.850 34.712 1504.2813 17:12:16.51M 2015-10-08T16:10:03.901Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.849 34.711 1504.2803 17:12:16.71M 2015-10-08T16:10:04.106Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.849 34.711 1504.2798 17:12:16.91M 2015-10-08T16:10:04.306Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.849 34.712 1504.2800 17:12:17.13M 2015-10-08T16:10:04.511Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.849 34.712 1504.2804 17:12:17.33M 2015-10-08T16:10:04.711Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2798 17:12:17.53M 2015-10-08T16:10:04.918Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2797 17:12:17.73M 2015-10-08T16:10:05.117Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2782 17:12:17.93M 2015-10-08T16:10:05.355Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.712 1504.2767 17:12:18.15M 2015-10-08T16:10:05.526Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2761 17:12:18.35M 2015-10-08T16:10:05.726Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.848 34.713 1504.2751 17:12:18.54M 2015-10-08T16:10:05.931Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2748 17:12:18.74M 2015-10-08T16:10:06.136Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2740 17:12:18.94M 2015-10-08T16:10:06.356Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2742 17:12:19.16M 2015-10-08T16:10:06.556Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2747 17:12:19.36M 2015-10-08T16:10:06.741Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.851 34.716 1504.2756 17:12:19.58M 2015-10-08T16:10:06.941Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.852 34.716 1504.2765 17:12:19.76M 2015-10-08T16:10:07.151Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.852 34.717 1504.2775 17:12:19.95M 2015-10-08T16:10:07.351Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.852 34.717 1504.2777 17:12:20.18M 2015-10-08T16:10:07.558Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.853 34.717 1504.2781 17:12:20.38M 2015-10-08T16:10:07.757Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.853 34.717 1504.2789 17:12:20.58M 2015-10-08T16:10:07.963Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2799 17:12:20.77M 2015-10-08T16:10:08.167Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2799 17:12:20.97M 2015-10-08T16:10:08.367Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2810 17:12:21.19M 2015-10-08T16:10:08.572Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2816 17:12:21.39M 2015-10-08T16:10:08.795Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2819 17:12:21.59M 2015-10-08T16:10:08.976Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2820 17:12:21.79M 2015-10-08T16:10:09.181Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2822 17:12:22.01M 2015-10-08T16:10:09.381Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.716 1504.2826 17:12:22.21M 2015-10-08T16:10:09.586Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.716 1504.2827 17:12:22.41M 2015-10-08T16:10:09.792Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.853 34.716 1504.2825 17:12:22.61M 2015-10-08T16:10:09.992Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.715 1504.2820 17:12:22.80M 2015-10-08T16:10:10.197Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.852 34.715 1504.2811 17:12:23.02M 2015-10-08T16:10:10.396Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.714 1504.2813 17:12:23.22M 2015-10-08T16:10:10.599Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2805 17:12:23.42M 2015-10-08T16:10:10.802Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2798 17:12:23.62M 2015-10-08T16:10:11.022Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2797 17:12:23.82M 2015-10-08T16:10:11.211Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2793 17:12:24.05M 2015-10-08T16:10:11.418Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.714 1504.2797 17:12:24.24M 2015-10-08T16:10:11.617Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2794 17:12:24.43M 2015-10-08T16:10:11.822Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2789 17:12:24.63M 2015-10-08T16:10:12.022Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2799 17:12:24.83M 2015-10-08T16:10:12.227Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2799 17:12:25.05M 2015-10-08T16:10:12.427Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.716 1504.2798 17:12:25.25M 2015-10-08T16:10:12.632Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.716 1504.2805 17:12:25.45M 2015-10-08T16:10:12.832Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.717 1504.2810 17:12:25.65M 2015-10-08T16:10:13.037Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.718 1504.2819 17:12:25.85M 2015-10-08T16:10:13.242Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2823 17:12:26.07M 2015-10-08T16:10:13.442Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2827 17:12:26.27M 2015-10-08T16:10:13.647Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.854 34.717 1504.2831 17:12:26.46M 2015-10-08T16:10:13.852Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2826 17:12:26.66M 2015-10-08T16:10:14.052Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.717 1504.2831 17:12:26.86M 2015-10-08T16:10:14.257Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.854 34.717 1504.2832 17:12:27.08M 2015-10-08T16:10:14.462Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.854 34.717 1504.2847 17:12:27.28M 2015-10-08T16:10:14.662Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.854 34.716 1504.2850 17:12:27.48M 2015-10-08T16:10:14.862Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.854 34.716 1504.2853 17:12:27.68M 2015-10-08T16:10:15.072Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.853 34.716 1504.2852 17:12:27.88M 2015-10-08T16:10:15.272Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.853 34.716 1504.2849 17:12:28.10M 2015-10-08T16:10:15.492Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.853 34.716 1504.2856 17:12:28.30M 2015-10-08T16:10:15.677Z|I-OCEAN7-304-XXXX| 27.14 14.219 41.853 34.716 1504.2860 17:12:28.51M 2015-10-08T16:10:15.879Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.853 34.715 1504.2850 17:12:28.69M 2015-10-08T16:10:16.087Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.852 34.714 1504.2845 17:12:28.89M 2015-10-08T16:10:16.287Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.852 34.714 1504.2837 17:12:29.11M 2015-10-08T16:10:16.487Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.714 1504.2830 17:12:29.31M 2015-10-08T16:10:16.692Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2823 17:12:29.51M 2015-10-08T16:10:16.897Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2822 17:12:29.71M 2015-10-08T16:10:17.097Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2815 17:12:29.91M 2015-10-08T16:10:17.302Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2813 17:12:30.13M 2015-10-08T16:10:17.507Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.851 34.714 1504.2803 17:12:30.33M 2015-10-08T16:10:17.707Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2799 17:12:30.53M 2015-10-08T16:10:17.912Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2798 17:12:30.72M 2015-10-08T16:10:18.118Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.851 34.715 1504.2803 17:12:30.92M 2015-10-08T16:10:18.312Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2798 17:12:31.14M 2015-10-08T16:10:18.555Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.714 1504.2784 17:12:31.34M 2015-10-08T16:10:18.722Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.714 1504.2776 17:12:31.54M 2015-10-08T16:10:18.927Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2775 17:12:31.74M 2015-10-08T16:10:19.156Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2776 17:12:31.94M 2015-10-08T16:10:19.332Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2777 17:12:32.16M 2015-10-08T16:10:19.537Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2782 17:12:32.35M 2015-10-08T16:10:19.737Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2788 17:12:32.55M 2015-10-08T16:10:19.963Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.715 1504.2791 17:12:32.75M 2015-10-08T16:10:20.142Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.852 34.715 1504.2794 17:12:32.97M 2015-10-08T16:10:20.347Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.715 1504.2793 17:12:33.17M 2015-10-08T16:10:20.552Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.714 1504.2787 17:12:33.37M 2015-10-08T16:10:20.752Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.714 1504.2773 17:12:33.57M 2015-10-08T16:10:20.957Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.714 1504.2772 17:12:33.77M 2015-10-08T16:10:21.162Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.714 1504.2766 17:12:33.97M 2015-10-08T16:10:21.362Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.850 34.713 1504.2760 17:12:34.19M 2015-10-08T16:10:21.567Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.713 1504.2770 17:12:34.38M 2015-10-08T16:10:21.767Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2766 17:12:34.58M 2015-10-08T16:10:21.972Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.850 34.713 1504.2783 17:12:34.78M 2015-10-08T16:10:22.177Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2784 17:12:35.00M 2015-10-08T16:10:22.377Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2780 17:12:35.20M 2015-10-08T16:10:22.582Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2786 17:12:35.40M 2015-10-08T16:10:22.782Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2788 17:12:35.60M 2015-10-08T16:10:22.987Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.849 34.712 1504.2784 17:12:35.80M 2015-10-08T16:10:23.187Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.849 34.712 1504.2795 17:12:36.02M 2015-10-08T16:10:23.395Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.849 34.711 1504.2795 17:12:36.22M 2015-10-08T16:10:23.597Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.850 34.712 1504.2811 17:12:36.42M 2015-10-08T16:10:23.800Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.850 34.712 1504.2805 17:12:36.61M 2015-10-08T16:10:24.002Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.850 34.712 1504.2830 17:12:36.81M 2015-10-08T16:10:24.202Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.850 34.712 1504.2823 17:12:37.03M 2015-10-08T16:10:24.422Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.850 34.712 1504.2817 17:12:37.23M 2015-10-08T16:10:24.612Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.849 34.711 1504.2808 17:12:37.45M 2015-10-08T16:10:24.812Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.711 1504.2795 17:12:37.63M 2015-10-08T16:10:25.017Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.847 34.710 1504.2793 17:12:37.83M 2015-10-08T16:10:25.222Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.847 34.709 1504.2780 17:12:38.05M 2015-10-08T16:10:25.422Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.846 34.709 1504.2782 17:12:38.25M 2015-10-08T16:10:25.627Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.846 34.708 1504.2775 17:12:38.44M 2015-10-08T16:10:25.827Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.846 34.708 1504.2775 17:12:38.64M 2015-10-08T16:10:26.032Z|I-OCEAN7-304-XXXX| 27.12 14.219 41.846 34.708 1504.2775 17:12:38.84M 2015-10-08T16:10:26.232Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.709 1504.2770 17:12:39.06M 2015-10-08T16:10:26.440Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.846 34.709 1504.2754 17:12:39.26M 2015-10-08T16:10:26.638Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.845 34.709 1504.2742 17:12:39.46M 2015-10-08T16:10:26.842Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.844 34.708 1504.2727 17:12:39.66M 2015-10-08T16:10:27.047Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.843 34.707 1504.2714 17:12:39.86M 2015-10-08T16:10:27.252Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.843 34.707 1504.2706 17:12:40.08M 2015-10-08T16:10:27.452Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.707 1504.2701 17:12:40.28M 2015-10-08T16:10:27.657Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.842 34.706 1504.2699 17:12:40.47M 2015-10-08T16:10:27.857Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2690 17:12:40.67M 2015-10-08T16:10:28.062Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2688 17:12:40.87M 2015-10-08T16:10:28.267Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.841 34.705 1504.2686 17:12:41.09M 2015-10-08T16:10:28.467Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.840 34.703 1504.2734 17:12:41.29M 2015-10-08T16:10:28.672Z|I-OCEAN7-304-XXXX| 27.10 14.220 41.840 34.702 1504.2725 17:12:41.49M 2015-10-08T16:10:28.893Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.839 34.701 1504.2708 17:12:41.69M 2015-10-08T16:10:29.080Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.701 1504.2708 17:12:41.90M 2015-10-08T16:10:29.279Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.702 1504.2710 17:12:42.11M 2015-10-08T16:10:29.482Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.840 34.702 1504.2709 17:12:42.30M 2015-10-08T16:10:29.687Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.840 34.703 1504.2715 17:12:42.50M 2015-10-08T16:10:29.887Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.841 34.703 1504.2722 17:12:42.70M 2015-10-08T16:10:30.115Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.842 34.705 1504.2729 17:12:42.90M 2015-10-08T16:10:30.292Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.843 34.706 1504.2727 17:12:43.12M 2015-10-08T16:10:30.497Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.843 34.707 1504.2723 17:12:43.32M 2015-10-08T16:10:30.702Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.844 34.707 1504.2720 17:12:43.52M 2015-10-08T16:10:30.902Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2715 17:12:43.72M 2015-10-08T16:10:31.107Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2721 17:12:43.92M 2015-10-08T16:10:31.312Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2720 17:12:44.14M 2015-10-08T16:10:31.512Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.710 1504.2716 17:12:44.34M 2015-10-08T16:10:31.719Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2725 17:12:44.54M 2015-10-08T16:10:31.918Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2723 17:12:44.73M 2015-10-08T16:10:32.122Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2725 17:12:44.93M 2015-10-08T16:10:32.328Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.847 34.711 1504.2728 17:12:45.15M 2015-10-08T16:10:32.532Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.847 34.711 1504.2732 17:12:45.35M 2015-10-08T16:10:32.732Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.847 34.711 1504.2731 17:12:45.55M 2015-10-08T16:10:32.933Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.847 34.711 1504.2731 17:12:45.75M 2015-10-08T16:10:33.143Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.846 34.710 1504.2725 17:12:45.95M 2015-10-08T16:10:33.358Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.846 34.710 1504.2728 17:12:46.17M 2015-10-08T16:10:33.543Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.846 34.710 1504.2729 17:12:46.38M 2015-10-08T16:10:33.742Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2728 17:12:46.56M 2015-10-08T16:10:33.952Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2731 17:12:46.76M 2015-10-08T16:10:34.153Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.846 34.709 1504.2723 17:12:46.96M 2015-10-08T16:10:34.359Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.709 1504.2723 17:12:47.18M 2015-10-08T16:10:34.558Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.709 1504.2726 17:12:47.38M 2015-10-08T16:10:34.763Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.845 34.709 1504.2717 17:12:47.58M 2015-10-08T16:10:34.968Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.709 1504.2715 17:12:47.78M 2015-10-08T16:10:35.168Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.845 34.709 1504.2719 17:12:48.00M 2015-10-08T16:10:35.368Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2731 17:12:48.19M 2015-10-08T16:10:35.573Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2729 17:12:48.39M 2015-10-08T16:10:35.778Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.709 1504.2723 17:12:48.59M 2015-10-08T16:10:35.983Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.709 1504.2732 17:12:48.79M 2015-10-08T16:10:36.183Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2745 17:12:49.01M 2015-10-08T16:10:36.388Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.846 34.709 1504.2749 17:12:49.21M 2015-10-08T16:10:36.588Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.846 34.709 1504.2744 17:12:49.41M 2015-10-08T16:10:36.793Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2737 17:12:49.61M 2015-10-08T16:10:37.001Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2733 17:12:49.81M 2015-10-08T16:10:37.198Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2719 17:12:50.03M 2015-10-08T16:10:37.435Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.709 1504.2716 17:12:50.23M 2015-10-08T16:10:37.603Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.709 1504.2715 17:12:50.42M 2015-10-08T16:10:37.823Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.844 34.709 1504.2720 17:12:50.62M 2015-10-08T16:10:38.008Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.709 1504.2725 17:12:50.84M 2015-10-08T16:10:38.235Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.709 1504.2717 17:12:51.04M 2015-10-08T16:10:38.418Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.844 34.708 1504.2709 17:12:51.24M 2015-10-08T16:10:38.618Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2703 17:12:51.44M 2015-10-08T16:10:38.823Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.843 34.707 1504.2703 17:12:51.64M 2015-10-08T16:10:39.028Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.843 34.708 1504.2704 17:12:51.84M 2015-10-08T16:10:39.228Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2705 17:12:52.06M 2015-10-08T16:10:39.433Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.843 34.707 1504.2704 17:12:52.26M 2015-10-08T16:10:39.640Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.844 34.708 1504.2714 17:12:52.45M 2015-10-08T16:10:39.838Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.840 34.704 1504.2682 17:12:52.65M 2015-10-08T16:10:40.075Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.840 34.704 1504.2683 17:12:52.85M 2015-10-08T16:10:40.243Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.703 1504.2688 17:12:53.07M 2015-10-08T16:10:40.443Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.702 1504.2688 17:12:53.27M 2015-10-08T16:10:40.653Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.839 34.702 1504.2688 17:12:53.47M 2015-10-08T16:10:40.853Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.839 34.702 1504.2690 17:12:53.67M 2015-10-08T16:10:41.058Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2687 17:12:53.87M 2015-10-08T16:10:41.263Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.838 34.700 1504.2678 17:12:54.09M 2015-10-08T16:10:41.463Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.838 34.700 1504.2694 17:12:54.29M 2015-10-08T16:10:41.663Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.838 34.701 1504.2695 17:12:54.48M 2015-10-08T16:10:41.868Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2687 17:12:54.68M 2015-10-08T16:10:42.068Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2684 17:12:54.88M 2015-10-08T16:10:42.288Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.838 34.701 1504.2675 17:12:55.10M 2015-10-08T16:10:42.478Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.704 1504.2720 17:12:55.31M 2015-10-08T16:10:42.678Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.704 1504.2726 17:12:55.50M 2015-10-08T16:10:42.883Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.705 1504.2729 17:12:55.70M 2015-10-08T16:10:43.083Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.842 34.705 1504.2731 17:12:55.90M 2015-10-08T16:10:43.288Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.843 34.705 1504.2734 17:12:56.11M 2015-10-08T16:10:43.493Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.844 34.706 1504.2737 17:12:56.32M 2015-10-08T16:10:43.693Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.844 34.707 1504.2742 17:12:56.51M 2015-10-08T16:10:43.908Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2749 17:12:56.71M 2015-10-08T16:10:44.103Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2742 17:12:56.91M 2015-10-08T16:10:44.315Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2742 17:12:57.13M 2015-10-08T16:10:44.508Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.845 34.708 1504.2737 17:12:57.33M 2015-10-08T16:10:44.708Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2732 17:12:57.53M 2015-10-08T16:10:44.913Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2736 17:12:57.73M 2015-10-08T16:10:45.118Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2734 17:12:57.93M 2015-10-08T16:10:45.318Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.844 34.708 1504.2739 17:12:58.14M 2015-10-08T16:10:45.523Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2738 17:12:58.34M 2015-10-08T16:10:45.728Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.844 34.708 1504.2733 17:12:58.54M 2015-10-08T16:10:45.955Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.708 1504.2729 17:12:58.74M 2015-10-08T16:10:46.133Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.844 34.708 1504.2725 17:12:58.94M 2015-10-08T16:10:46.355Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2716 17:12:59.16M 2015-10-08T16:10:46.538Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2711 17:12:59.36M 2015-10-08T16:10:46.758Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.708 1504.2701 17:12:59.56M 2015-10-08T16:10:46.943Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.844 34.708 1504.2708 17:12:59.77M 2015-10-08T16:10:47.143Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2708 17:12:59.96M 2015-10-08T16:10:47.348Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2712 17:13:00.17M 2015-10-08T16:10:47.553Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.844 34.708 1504.2708 17:13:00.37M 2015-10-08T16:10:47.753Z|I-OCEAN7-304-XXXX| 27.09 14.216 41.844 34.709 1504.2701 17:13:00.57M 2015-10-08T16:10:47.995Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.844 34.709 1504.2694 17:13:00.77M 2015-10-08T16:10:48.163Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.844 34.710 1504.2692 17:13:00.97M 2015-10-08T16:10:48.363Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2683 17:13:01.19M 2015-10-08T16:10:48.595Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.845 34.711 1504.2679 17:13:01.39M 2015-10-08T16:10:48.773Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.845 34.711 1504.2677 17:13:01.59M 2015-10-08T16:10:48.973Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.845 34.711 1504.2678 17:13:01.79M 2015-10-08T16:10:49.178Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.846 34.711 1504.2683 17:13:02.01M 2015-10-08T16:10:49.378Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.711 1504.2689 17:13:02.20M 2015-10-08T16:10:49.583Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.711 1504.2686 17:13:02.40M 2015-10-08T16:10:49.783Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2692 17:13:02.60M 2015-10-08T16:10:49.988Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2688 17:13:02.80M 2015-10-08T16:10:50.193Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2681 17:13:03.02M 2015-10-08T16:10:50.393Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2672 17:13:03.22M 2015-10-08T16:10:50.598Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2676 17:13:03.42M 2015-10-08T16:10:50.803Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2682 17:13:03.62M 2015-10-08T16:10:51.003Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.845 34.710 1504.2692 17:13:03.82M 2015-10-08T16:10:51.223Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.846 34.710 1504.2699 17:13:04.04M 2015-10-08T16:10:51.413Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2721 17:13:04.25M 2015-10-08T16:10:51.613Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2720 17:13:04.43M 2015-10-08T16:10:51.818Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.847 34.711 1504.2727 17:13:04.63M 2015-10-08T16:10:52.018Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.847 34.711 1504.2726 17:13:04.83M 2015-10-08T16:10:52.223Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2738 17:13:05.05M 2015-10-08T16:10:52.423Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2747 17:13:05.25M 2015-10-08T16:10:52.628Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.850 34.714 1504.2749 17:13:05.45M 2015-10-08T16:10:52.833Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.850 34.715 1504.2750 17:13:05.65M 2015-10-08T16:10:53.033Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2764 17:13:05.85M 2015-10-08T16:10:53.238Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.852 34.716 1504.2781 17:13:06.07M 2015-10-08T16:10:53.444Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2791 17:13:06.26M 2015-10-08T16:10:53.644Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.717 1504.2805 17:13:06.46M 2015-10-08T16:10:53.876Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.717 1504.2811 17:13:06.66M 2015-10-08T16:10:54.048Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.717 1504.2817 17:13:06.86M 2015-10-08T16:10:54.253Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.853 34.716 1504.2813 17:13:07.08M 2015-10-08T16:10:54.453Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2806 17:13:07.28M 2015-10-08T16:10:54.658Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.852 34.716 1504.2806 17:13:07.48M 2015-10-08T16:10:54.863Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.716 1504.2795 17:13:07.68M 2015-10-08T16:10:55.068Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.852 34.715 1504.2795 17:13:07.87M 2015-10-08T16:10:55.268Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.851 34.715 1504.2800 17:13:08.10M 2015-10-08T16:10:55.468Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.714 1504.2793 17:13:08.29M 2015-10-08T16:10:55.688Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2792 17:13:08.49M 2015-10-08T16:10:55.909Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.713 1504.2791 17:13:08.71M 2015-10-08T16:10:56.079Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.713 1504.2798 17:13:08.89M 2015-10-08T16:10:56.283Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.712 1504.2800 17:13:09.11M 2015-10-08T16:10:56.483Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.714 1504.2770 17:13:09.31M 2015-10-08T16:10:56.689Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.714 1504.2767 17:13:09.51M 2015-10-08T16:10:56.894Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2758 17:13:09.71M 2015-10-08T16:10:57.094Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.715 1504.2750 17:13:09.91M 2015-10-08T16:10:57.299Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.716 1504.2758 17:13:10.12M 2015-10-08T16:10:57.503Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2759 17:13:10.32M 2015-10-08T16:10:57.704Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.851 34.716 1504.2765 17:13:10.52M 2015-10-08T16:10:57.904Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.852 34.717 1504.2765 17:13:10.72M 2015-10-08T16:10:58.109Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.852 34.717 1504.2762 17:13:10.92M 2015-10-08T16:10:58.309Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.852 34.717 1504.2770 17:13:11.14M 2015-10-08T16:10:58.514Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.853 34.717 1504.2778 17:13:11.33M 2015-10-08T16:10:58.720Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.853 34.718 1504.2783 17:13:11.54M 2015-10-08T16:10:58.924Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.853 34.717 1504.2797 17:13:11.74M 2015-10-08T16:10:59.124Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.853 34.717 1504.2794 17:13:11.94M 2015-10-08T16:10:59.329Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.853 34.717 1504.2792 17:13:12.15M 2015-10-08T16:10:59.534Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2794 17:13:12.35M 2015-10-08T16:10:59.734Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2795 17:13:12.55M 2015-10-08T16:10:59.939Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.716 1504.2795 17:13:12.75M 2015-10-08T16:11:00.154Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.716 1504.2809 17:13:12.95M 2015-10-08T16:11:00.344Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.853 34.716 1504.2810 17:13:13.19M 2015-10-08T16:11:00.555Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.716 1504.2808 17:13:13.37M 2015-10-08T16:11:00.749Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.716 1504.2808 17:13:13.57M 2015-10-08T16:11:00.949Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2810 17:13:13.77M 2015-10-08T16:11:01.159Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2813 17:13:13.96M 2015-10-08T16:11:01.359Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.853 34.716 1504.2822 17:13:14.19M 2015-10-08T16:11:01.564Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.853 34.715 1504.2827 17:13:14.38M 2015-10-08T16:11:01.764Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.853 34.715 1504.2837 17:13:14.58M 2015-10-08T16:11:01.964Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.853 34.715 1504.2839 17:13:14.78M 2015-10-08T16:11:02.174Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.853 34.715 1504.2841 17:13:15.00M 2015-10-08T16:11:02.374Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2845 17:13:15.20M 2015-10-08T16:11:02.574Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2845 17:13:15.40M 2015-10-08T16:11:02.784Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2843 17:13:15.59M 2015-10-08T16:11:02.979Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.854 34.716 1504.2845 17:13:15.80M 2015-10-08T16:11:03.184Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2839 17:13:16.01M 2015-10-08T16:11:03.384Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.716 1504.2834 17:13:16.21M 2015-10-08T16:11:03.589Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.716 1504.2833 17:13:16.41M 2015-10-08T16:11:03.794Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.716 1504.2834 17:13:16.61M 2015-10-08T16:11:04.002Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2828 17:13:16.81M 2015-10-08T16:11:04.199Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2826 17:13:17.03M 2015-10-08T16:11:04.404Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.717 1504.2816 17:13:17.23M 2015-10-08T16:11:04.624Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.854 34.718 1504.2810 17:13:17.43M 2015-10-08T16:11:04.835Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.718 1504.2803 17:13:17.64M 2015-10-08T16:11:05.014Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.719 1504.2808 17:13:17.83M 2015-10-08T16:11:05.219Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.855 34.719 1504.2814 17:13:18.04M 2015-10-08T16:11:05.419Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.855 34.719 1504.2808 17:13:18.25M 2015-10-08T16:11:05.624Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.856 34.720 1504.2811 17:13:18.44M 2015-10-08T16:11:05.824Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.719 1504.2817 17:13:18.64M 2015-10-08T16:11:06.029Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.855 34.719 1504.2816 17:13:18.84M 2015-10-08T16:11:06.234Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.855 34.719 1504.2806 17:13:19.06M 2015-10-08T16:11:06.434Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.719 1504.2811 17:13:19.26M 2015-10-08T16:11:06.639Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.855 34.718 1504.2832 17:13:19.46M 2015-10-08T16:11:06.839Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2833 17:13:19.66M 2015-10-08T16:11:07.044Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2836 17:13:19.86M 2015-10-08T16:11:07.249Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.855 34.718 1504.2833 17:13:20.07M 2015-10-08T16:11:07.449Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.854 34.718 1504.2837 17:13:20.27M 2015-10-08T16:11:07.654Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2831 17:13:20.47M 2015-10-08T16:11:07.854Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.854 34.717 1504.2833 17:13:20.67M 2015-10-08T16:11:08.059Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.854 34.717 1504.2836 17:13:20.87M 2015-10-08T16:11:08.259Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.854 34.717 1504.2833 17:13:21.09M 2015-10-08T16:11:08.464Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.853 34.716 1504.2827 17:13:21.29M 2015-10-08T16:11:08.669Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.853 34.715 1504.2825 17:13:21.49M 2015-10-08T16:11:08.869Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.715 1504.2823 17:13:21.69M 2015-10-08T16:11:09.089Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2821 17:13:21.88M 2015-10-08T16:11:09.280Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.852 34.715 1504.2825 17:13:22.12M 2015-10-08T16:11:09.479Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2826 17:13:22.30M 2015-10-08T16:11:09.684Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2822 17:13:22.50M 2015-10-08T16:11:09.884Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2811 17:13:22.70M 2015-10-08T16:11:10.089Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.714 1504.2795 17:13:22.90M 2015-10-08T16:11:10.294Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.714 1504.2787 17:13:23.12M 2015-10-08T16:11:10.494Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2776 17:13:23.32M 2015-10-08T16:11:10.699Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.713 1504.2769 17:13:23.52M 2015-10-08T16:11:10.904Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.850 34.715 1504.2732 17:13:23.71M 2015-10-08T16:11:11.104Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2743 17:13:23.92M 2015-10-08T16:11:11.309Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.716 1504.2750 17:13:24.13M 2015-10-08T16:11:11.515Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.851 34.716 1504.2754 17:13:24.33M 2015-10-08T16:11:11.714Z|I-OCEAN7-304-XXXX| 27.05 14.215 41.851 34.716 1504.2753 17:13:24.53M 2015-10-08T16:11:11.919Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.851 34.717 1504.2756 17:13:24.73M 2015-10-08T16:11:12.119Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.852 34.717 1504.2747 17:13:24.93M 2015-10-08T16:11:12.324Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.852 34.718 1504.2740 17:13:25.15M 2015-10-08T16:11:12.524Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.852 34.718 1504.2744 17:13:25.35M 2015-10-08T16:11:12.729Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.852 34.718 1504.2749 17:13:25.55M 2015-10-08T16:11:12.934Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.853 34.718 1504.2755 17:13:25.75M 2015-10-08T16:11:13.129Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.853 34.719 1504.2761 17:13:25.95M 2015-10-08T16:11:13.339Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.854 34.719 1504.2776 17:13:26.16M 2015-10-08T16:11:13.559Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.855 34.720 1504.2799 17:13:26.36M 2015-10-08T16:11:13.744Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.856 34.720 1504.2806 17:13:26.58M 2015-10-08T16:11:13.944Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.856 34.720 1504.2808 17:13:26.76M 2015-10-08T16:11:14.149Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.856 34.720 1504.2809 17:13:26.96M 2015-10-08T16:11:14.354Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.856 34.720 1504.2804 17:13:27.18M 2015-10-08T16:11:14.560Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.856 34.720 1504.2804 17:13:27.38M 2015-10-08T16:11:14.759Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.856 34.720 1504.2814 17:13:27.58M 2015-10-08T16:11:14.959Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.856 34.720 1504.2828 17:13:27.78M 2015-10-08T16:11:15.164Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.856 34.719 1504.2843 17:13:27.97M 2015-10-08T16:11:15.369Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.856 34.719 1504.2861 17:13:28.19M 2015-10-08T16:11:15.569Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.856 34.718 1504.2859 17:13:28.39M 2015-10-08T16:11:15.769Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.855 34.718 1504.2847 17:13:28.59M 2015-10-08T16:11:15.974Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.718 1504.2839 17:13:28.79M 2015-10-08T16:11:16.184Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.718 1504.2834 17:13:29.01M 2015-10-08T16:11:16.384Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.854 34.717 1504.2822 17:13:29.21M 2015-10-08T16:11:16.584Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.854 34.717 1504.2815 17:13:29.41M 2015-10-08T16:11:16.789Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.854 34.717 1504.2810 17:13:29.61M 2015-10-08T16:11:16.989Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.853 34.717 1504.2805 17:13:29.81M 2015-10-08T16:11:17.194Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.853 34.717 1504.2803 17:13:30.02M 2015-10-08T16:11:17.394Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.853 34.716 1504.2813 17:13:30.22M 2015-10-08T16:11:17.599Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.716 1504.2795 17:13:30.42M 2015-10-08T16:11:17.805Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2788 17:13:30.62M 2015-10-08T16:11:18.025Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.714 1504.2777 17:13:30.82M 2015-10-08T16:11:18.210Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.850 34.714 1504.2756 17:13:31.06M 2015-10-08T16:11:18.410Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.714 1504.2749 17:13:31.24M 2015-10-08T16:11:18.614Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2744 17:13:31.44M 2015-10-08T16:11:18.814Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2739 17:13:31.64M 2015-10-08T16:11:19.035Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2738 17:13:31.83M 2015-10-08T16:11:19.224Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.849 34.713 1504.2743 17:13:32.05M 2015-10-08T16:11:19.424Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.713 1504.2750 17:13:32.25M 2015-10-08T16:11:19.630Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2747 17:13:32.45M 2015-10-08T16:11:19.834Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2742 17:13:32.65M 2015-10-08T16:11:20.040Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2739 17:13:32.85M 2015-10-08T16:11:20.234Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2745 17:13:33.07M 2015-10-08T16:11:20.445Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.847 34.712 1504.2731 17:13:33.26M 2015-10-08T16:11:20.644Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.712 1504.2731 17:13:33.47M 2015-10-08T16:11:20.849Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.847 34.712 1504.2737 17:13:33.67M 2015-10-08T16:11:21.055Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2745 17:13:33.87M 2015-10-08T16:11:21.255Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2745 17:13:34.08M 2015-10-08T16:11:21.460Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2750 17:13:34.28M 2015-10-08T16:11:21.660Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2760 17:13:34.48M 2015-10-08T16:11:21.865Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2762 17:13:34.68M 2015-10-08T16:11:22.070Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2767 17:13:34.88M 2015-10-08T16:11:22.270Z|I-OCEAN7-304-XXXX| 27.13 14.217 41.848 34.712 1504.2762 17:13:35.10M 2015-10-08T16:11:22.490Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2756 17:13:35.30M 2015-10-08T16:11:22.675Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.848 34.712 1504.2750 17:13:35.51M 2015-10-08T16:11:22.880Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2751 17:13:35.70M 2015-10-08T16:11:23.085Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.848 34.712 1504.2766 17:13:35.89M 2015-10-08T16:11:23.285Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2759 17:13:36.11M 2015-10-08T16:11:23.490Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2766 17:13:36.31M 2015-10-08T16:11:23.905Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.848 34.712 1504.2771 17:13:36.51M 2015-10-08T16:11:23.905Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.848 34.712 1504.2771 17:13:36.80M 2015-10-08T16:11:24.110Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.848 34.712 1504.2766 17:13:36.92M 2015-10-08T16:11:24.310Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2765 17:13:37.14M 2015-10-08T16:11:24.515Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2761 17:13:37.34M 2015-10-08T16:11:24.756Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.711 1504.2762 17:13:37.54M 2015-10-08T16:11:24.920Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2760 17:13:37.74M 2015-10-08T16:11:25.125Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.711 1504.2759 17:13:37.93M 2015-10-08T16:11:25.325Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2771 17:13:38.15M 2015-10-08T16:11:25.575Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.710 1504.2778 17:13:38.35M 2015-10-08T16:11:25.735Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.847 34.710 1504.2775 17:13:38.60M 2015-10-08T16:11:25.935Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.847 34.710 1504.2772 17:13:38.75M 2015-10-08T16:11:26.135Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.709 1504.2761 17:13:38.95M 2015-10-08T16:11:26.340Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.847 34.709 1504.2765 17:13:39.17M 2015-10-08T16:11:26.545Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.847 34.710 1504.2767 17:13:39.37M 2015-10-08T16:11:26.750Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.847 34.710 1504.2766 17:13:39.57M 2015-10-08T16:11:26.965Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2765 17:13:39.77M 2015-10-08T16:11:27.150Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2759 17:13:40.00M 2015-10-08T16:11:27.355Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2753 17:13:40.18M 2015-10-08T16:11:27.560Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2753 17:13:40.38M 2015-10-08T16:11:27.765Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2749 17:13:40.58M 2015-10-08T16:11:27.965Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2738 17:13:40.78M 2015-10-08T16:11:28.170Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2742 17:13:41.00M 2015-10-08T16:11:28.375Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2728 17:13:41.20M 2015-10-08T16:11:28.575Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.711 1504.2712 17:13:41.40M 2015-10-08T16:11:28.780Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.846 34.711 1504.2710 17:13:41.60M 2015-10-08T16:11:28.985Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.846 34.711 1504.2703 17:13:41.80M 2015-10-08T16:11:29.185Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.846 34.710 1504.2699 17:13:42.02M 2015-10-08T16:11:29.395Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.710 1504.2705 17:13:42.22M 2015-10-08T16:11:29.590Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.846 34.710 1504.2700 17:13:42.41M 2015-10-08T16:11:29.795Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.710 1504.2709 17:13:42.61M 2015-10-08T16:11:30.001Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2709 17:13:42.81M 2015-10-08T16:11:30.200Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.711 1504.2721 17:13:43.03M 2015-10-08T16:11:30.405Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2728 17:13:43.23M 2015-10-08T16:11:30.650Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2729 17:13:43.43M 2015-10-08T16:11:30.805Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.710 1504.2745 17:13:43.67M 2015-10-08T16:11:31.010Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.847 34.710 1504.2755 17:13:43.82M 2015-10-08T16:11:31.215Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2762 17:13:44.04M 2015-10-08T16:11:31.435Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.847 34.710 1504.2766 17:13:44.24M 2015-10-08T16:11:31.620Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2759 17:13:44.46M 2015-10-08T16:11:31.825Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2759 17:13:44.64M 2015-10-08T16:11:32.025Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.709 1504.2765 17:13:44.84M 2015-10-08T16:11:32.230Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.850 34.712 1504.2809 17:13:45.06M 2015-10-08T16:11:32.430Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.850 34.712 1504.2800 17:13:45.26M 2015-10-08T16:11:32.635Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.850 34.712 1504.2806 17:13:45.46M 2015-10-08T16:11:32.840Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.851 34.713 1504.2816 17:13:45.66M 2015-10-08T16:11:33.040Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.851 34.713 1504.2821 17:13:45.85M 2015-10-08T16:11:33.240Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.852 34.714 1504.2830 17:13:46.07M 2015-10-08T16:11:33.450Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.852 34.714 1504.2831 17:13:46.27M 2015-10-08T16:11:33.650Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.853 34.715 1504.2837 17:13:46.47M 2015-10-08T16:11:33.855Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.852 34.715 1504.2827 17:13:46.67M 2015-10-08T16:11:34.055Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.852 34.714 1504.2825 17:13:46.87M 2015-10-08T16:11:34.260Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.851 34.714 1504.2821 17:13:47.09M 2015-10-08T16:11:34.460Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.851 34.713 1504.2825 17:13:47.29M 2015-10-08T16:11:34.665Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2820 17:13:47.49M 2015-10-08T16:11:34.870Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2817 17:13:47.68M 2015-10-08T16:11:35.075Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.850 34.713 1504.2811 17:13:47.89M 2015-10-08T16:11:35.275Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.712 1504.2803 17:13:48.11M 2015-10-08T16:11:35.480Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.850 34.712 1504.2798 17:13:48.30M 2015-10-08T16:11:35.680Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2786 17:13:48.50M 2015-10-08T16:11:35.900Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.711 1504.2781 17:13:48.70M 2015-10-08T16:11:36.085Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2776 17:13:48.92M 2015-10-08T16:11:36.290Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.710 1504.2782 17:13:49.12M 2015-10-08T16:11:36.495Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.711 1504.2786 17:13:49.32M 2015-10-08T16:11:36.695Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.848 34.711 1504.2788 17:13:49.52M 2015-10-08T16:11:36.900Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2800 17:13:49.72M 2015-10-08T16:11:37.105Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.849 34.712 1504.2797 17:13:49.91M 2015-10-08T16:11:37.305Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2792 17:13:50.13M 2015-10-08T16:11:37.510Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2786 17:13:50.33M 2015-10-08T16:11:37.716Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.849 34.712 1504.2778 17:13:50.53M 2015-10-08T16:11:37.915Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2769 17:13:50.73M 2015-10-08T16:11:38.115Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2770 17:13:50.93M 2015-10-08T16:11:38.321Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2761 17:13:51.15M 2015-10-08T16:11:38.525Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.710 1504.2765 17:13:51.35M 2015-10-08T16:11:38.725Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.847 34.708 1504.2810 17:13:51.55M 2015-10-08T16:11:38.930Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.707 1504.2809 17:13:51.75M 2015-10-08T16:11:39.135Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.846 34.707 1504.2806 17:13:51.94M 2015-10-08T16:11:39.335Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.846 34.707 1504.2806 17:13:52.16M 2015-10-08T16:11:39.540Z|I-OCEAN7-304-XXXX| 27.06 14.221 41.845 34.706 1504.2804 17:13:52.36M 2015-10-08T16:11:39.740Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.844 34.705 1504.2794 17:13:52.56M 2015-10-08T16:11:39.945Z|I-OCEAN7-304-XXXX| 27.04 14.221 41.843 34.704 1504.2780 17:13:52.76M 2015-10-08T16:11:40.150Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.842 34.703 1504.2762 17:13:52.96M 2015-10-08T16:11:40.365Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.842 34.703 1504.2758 17:13:53.18M 2015-10-08T16:11:40.555Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.842 34.704 1504.2745 17:13:53.39M 2015-10-08T16:11:40.760Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.842 34.705 1504.2732 17:13:53.58M 2015-10-08T16:11:40.962Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.842 34.705 1504.2716 17:13:53.78M 2015-10-08T16:11:41.165Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2719 17:13:54.98M 2015-10-08T16:11:41.366Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.709 1504.2727 17:13:54.19M 2015-10-08T16:11:41.566Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.846 34.709 1504.2722 17:13:54.39M 2015-10-08T16:11:41.770Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.846 34.710 1504.2711 17:13:54.59M 2015-10-08T16:11:41.975Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2708 17:13:54.79M 2015-10-08T16:11:42.180Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.845 34.710 1504.2694 17:13:55.01M 2015-10-08T16:11:42.380Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.846 34.711 1504.2690 17:13:55.21M 2015-10-08T16:11:42.586Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.846 34.712 1504.2688 17:13:55.41M 2015-10-08T16:11:42.786Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.846 34.712 1504.2675 17:13:55.61M 2015-10-08T16:11:42.991Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.845 34.711 1504.2668 17:13:55.81M 2015-10-08T16:11:43.196Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.850 34.715 1504.2710 17:13:56.03M 2015-10-08T16:11:43.396Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.846 34.712 1504.2682 17:13:56.22M 2015-10-08T16:11:43.601Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.845 34.711 1504.2690 17:13:56.42M 2015-10-08T16:11:43.835Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.845 34.710 1504.2688 17:13:56.62M 2015-10-08T16:11:44.006Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.844 34.709 1504.2692 17:13:56.82M 2015-10-08T16:11:44.211Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.844 34.709 1504.2695 17:13:57.04M 2015-10-08T16:11:44.411Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.844 34.708 1504.2698 17:13:57.24M 2015-10-08T16:11:44.616Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.843 34.707 1504.2690 17:13:57.44M 2015-10-08T16:11:44.836Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.842 34.706 1504.2695 17:13:57.63M 2015-10-08T16:11:45.021Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.706 1504.2705 17:13:57.85M 2015-10-08T16:11:45.226Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.843 34.706 1504.2720 17:13:58.05M 2015-10-08T16:11:45.426Z|I-OCEAN7-304-XXXX| 27.10 14.219 41.843 34.706 1504.2739 17:13:58.26M 2015-10-08T16:11:45.631Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.843 34.706 1504.2747 17:13:58.45M 2015-10-08T16:11:46.046Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.843 34.706 1504.2755 17:13:58.65M 2015-10-08T16:11:46.046Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.849 34.711 1504.2819 17:13:58.94M 2015-10-08T16:11:46.251Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.851 34.712 1504.2833 17:13:59.08M 2015-10-08T16:11:46.456Z|I-OCEAN7-304-XXXX| 27.13 14.219 41.851 34.713 1504.2837 17:13:59.28M 2015-10-08T16:11:46.656Z|I-OCEAN7-304-XXXX| 27.11 14.219 41.851 34.713 1504.2826 17:13:59.48M 2015-10-08T16:11:46.856Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.713 1504.2815 17:13:59.68M 2015-10-08T16:11:47.061Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.850 34.713 1504.2808 17:13:59.87M 2015-10-08T16:11:47.266Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2791 17:14:00.09M 2015-10-08T16:11:47.466Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.850 34.713 1504.2782 17:14:00.29M 2015-10-08T16:11:47.675Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.849 34.713 1504.2770 17:14:00.49M 2015-10-08T16:11:47.871Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.848 34.712 1504.2753 17:14:00.69M 2015-10-08T16:11:48.076Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.846 34.711 1504.2739 17:14:00.89M 2015-10-08T16:11:48.281Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.846 34.710 1504.2727 17:14:01.11M 2015-10-08T16:11:48.481Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2714 17:14:01.31M 2015-10-08T16:11:48.686Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.708 1504.2690 17:14:01.51M 2015-10-08T16:11:48.886Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2676 17:14:01.71M 2015-10-08T16:11:49.115Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2659 17:14:01.90M 2015-10-08T16:11:49.311Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.839 34.704 1504.2645 17:14:02.12M 2015-10-08T16:11:49.496Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.839 34.703 1504.2649 17:14:02.34M 2015-10-08T16:11:49.701Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.838 34.702 1504.2644 17:14:02.52M 2015-10-08T16:11:49.906Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.837 34.701 1504.2643 17:14:02.72M 2015-10-08T16:11:50.111Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.837 34.702 1504.2614 17:14:02.92M 2015-10-08T16:11:50.311Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.837 34.702 1504.2618 17:14:03.14M 2015-10-08T16:11:50.516Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.837 34.702 1504.2622 17:14:03.34M 2015-10-08T16:11:50.716Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.843 34.707 1504.2690 17:14:03.54M 2015-10-08T16:11:50.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2711 17:14:03.74M 2015-10-08T16:11:51.156Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2726 17:14:03.93M 2015-10-08T16:11:51.326Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2739 17:14:04.15M 2015-10-08T16:11:51.531Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.711 1504.2758 17:14:04.35M 2015-10-08T16:11:51.731Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.849 34.712 1504.2784 17:14:04.55M 2015-10-08T16:11:51.931Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2788 17:14:04.75M 2015-10-08T16:11:52.155Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.714 1504.2791 17:14:04.95M 2015-10-08T16:11:52.341Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2780 17:14:05.17M 2015-10-08T16:11:52.541Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.853 34.716 1504.2794 17:14:05.37M 2015-10-08T16:11:52.746Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.716 1504.2794 17:14:05.56M 2015-10-08T16:11:52.951Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.716 1504.2792 17:14:05.76M 2015-10-08T16:11:53.151Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.715 1504.2778 17:14:05.96M 2015-10-08T16:11:53.356Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.714 1504.2767 17:14:06.18M 2015-10-08T16:11:53.559Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2769 17:14:06.38M 2015-10-08T16:11:53.776Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2767 17:14:06.58M 2015-10-08T16:11:53.966Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2769 17:14:06.79M 2015-10-08T16:11:54.166Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2750 17:14:07.00M 2015-10-08T16:11:54.371Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.711 1504.2750 17:14:07.20M 2015-10-08T16:11:54.571Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2750 17:14:07.40M 2015-10-08T16:11:54.776Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.709 1504.2736 17:14:07.60M 2015-10-08T16:11:54.976Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.844 34.707 1504.2712 17:14:07.79M 2015-10-08T16:11:55.181Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.842 34.706 1504.2712 17:14:08.01M 2015-10-08T16:11:55.386Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.841 34.704 1504.2710 17:14:08.21M 2015-10-08T16:11:55.591Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.841 34.704 1504.2717 17:14:08.41M 2015-10-08T16:11:55.791Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.840 34.703 1504.2703 17:14:08.61M 2015-10-08T16:11:55.997Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.839 34.702 1504.2687 17:14:08.81M 2015-10-08T16:11:56.198Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.839 34.702 1504.2686 17:14:09.03M 2015-10-08T16:11:56.401Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.839 34.702 1504.2687 17:14:09.23M 2015-10-08T16:11:56.601Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.838 34.701 1504.2686 17:14:09.43M 2015-10-08T16:11:56.806Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.838 34.701 1504.2684 17:14:09.62M 2015-10-08T16:11:57.035Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.838 34.701 1504.2679 17:14:09.82M 2015-10-08T16:11:57.211Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.838 34.701 1504.2686 17:14:10.04M 2015-10-08T16:11:57.416Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.839 34.702 1504.2686 17:14:10.24M 2015-10-08T16:11:57.616Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.839 34.703 1504.2695 17:14:10.44M 2015-10-08T16:11:57.821Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.841 34.704 1504.2712 17:14:10.64M 2015-10-08T16:11:58.026Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.843 34.706 1504.2727 17:14:10.84M 2015-10-08T16:11:58.246Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.844 34.708 1504.2737 17:14:11.06M 2015-10-08T16:11:58.431Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.845 34.709 1504.2744 17:14:11.27M 2015-10-08T16:11:58.675Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.847 34.710 1504.2749 17:14:11.46M 2015-10-08T16:11:58.839Z|I-OCEAN7-304-XXXX| 27.12 14.217 41.848 34.711 1504.2767 17:14:11.66M 2015-10-08T16:11:59.037Z|I-OCEAN7-304-XXXX| 27.11 14.217 41.849 34.713 1504.2786 17:14:11.86M 2015-10-08T16:11:59.241Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.851 34.714 1504.2805 17:14:12.07M 2015-10-08T16:11:59.441Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.852 34.715 1504.2822 17:14:12.27M 2015-10-08T16:11:59.646Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.854 34.716 1504.2843 17:14:12.47M 2015-10-08T16:11:59.851Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.855 34.718 1504.2860 17:14:12.67M 2015-10-08T16:12:00.056Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.857 34.720 1504.2872 17:14:12.87M 2015-10-08T16:12:00.256Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.858 34.721 1504.2877 17:14:13.09M 2015-10-08T16:12:00.461Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.860 34.722 1504.2888 17:14:13.29M 2015-10-08T16:12:00.666Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.861 34.723 1504.2904 17:14:13.49M 2015-10-08T16:12:00.866Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.862 34.724 1504.2911 17:14:13.69M 2015-10-08T16:12:01.071Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.862 34.724 1504.2922 17:14:13.88M 2015-10-08T16:12:01.271Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.863 34.725 1504.2927 17:14:14.10M 2015-10-08T16:12:01.479Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.863 34.725 1504.2920 17:14:14.30M 2015-10-08T16:12:01.681Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.862 34.725 1504.2903 17:14:14.50M 2015-10-08T16:12:01.881Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.863 34.725 1504.2900 17:14:14.70M 2015-10-08T16:12:02.081Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.863 34.725 1504.2902 17:14:14.90M 2015-10-08T16:12:02.291Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.862 34.725 1504.2888 17:14:15.12M 2015-10-08T16:12:02.491Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.861 34.724 1504.2872 17:14:15.32M 2015-10-08T16:12:02.712Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.860 34.724 1504.2848 17:14:15.52M 2015-10-08T16:12:02.902Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.859 34.723 1504.2836 17:14:15.73M 2015-10-08T16:12:03.102Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.858 34.722 1504.2833 17:14:15.92M 2015-10-08T16:12:03.302Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.858 34.722 1504.2830 17:14:16.13M 2015-10-08T16:12:03.506Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.857 34.721 1504.2811 17:14:16.33M 2015-10-08T16:12:03.711Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.856 34.720 1504.2798 17:14:16.53M 2015-10-08T16:12:03.916Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.856 34.720 1504.2794 17:14:16.73M 2015-10-08T16:12:04.119Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.856 34.721 1504.2792 17:14:16.93M 2015-10-08T16:12:04.321Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.720 1504.2795 17:14:17.15M 2015-10-08T16:12:04.521Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.855 34.720 1504.2799 17:14:17.35M 2015-10-08T16:12:04.721Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.720 1504.2798 17:14:17.55M 2015-10-08T16:12:04.926Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.720 1504.2799 17:14:17.74M 2015-10-08T16:12:05.131Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.855 34.720 1504.2797 17:14:17.94M 2015-10-08T16:12:05.336Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.855 34.720 1504.2806 17:14:18.16M 2015-10-08T16:12:05.537Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.856 34.721 1504.2821 17:14:18.36M 2015-10-08T16:12:05.741Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.858 34.722 1504.2827 17:14:18.56M 2015-10-08T16:12:05.941Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.859 34.723 1504.2839 17:14:18.76M 2015-10-08T16:12:06.147Z|I-OCEAN7-304-XXXX| 27.09 14.215 41.860 34.724 1504.2847 17:14:18.96M 2015-10-08T16:12:06.347Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.860 34.725 1504.2855 17:14:19.18M 2015-10-08T16:12:06.551Z|I-OCEAN7-304-XXXX| 27.11 14.215 41.861 34.725 1504.2864 17:14:19.38M 2015-10-08T16:12:06.752Z|I-OCEAN7-304-XXXX| 27.08 14.215 41.861 34.725 1504.2864 17:14:19.58M 2015-10-08T16:12:06.958Z|I-OCEAN7-304-XXXX| 27.11 14.216 41.861 34.725 1504.2874 17:14:19.77M 2015-10-08T16:12:07.182Z|I-OCEAN7-304-XXXX| 27.10 14.216 41.861 34.725 1504.2875 17:14:19.97M 2015-10-08T16:12:07.362Z|I-OCEAN7-304-XXXX| 27.08 14.216 41.861 34.725 1504.2871 17:14:20.21M 2015-10-08T16:12:07.567Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.861 34.726 1504.2870 17:14:20.39M 2015-10-08T16:12:07.767Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.862 34.726 1504.2878 17:14:20.59M 2015-10-08T16:12:07.972Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.862 34.726 1504.2881 17:14:20.79M 2015-10-08T16:12:08.177Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.863 34.727 1504.2881 17:14:21.01M 2015-10-08T16:12:08.382Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.863 34.727 1504.2882 17:14:21.21M 2015-10-08T16:12:08.582Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.863 34.727 1504.2882 17:14:21.41M 2015-10-08T16:12:08.787Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.863 34.727 1504.2881 17:14:21.60M 2015-10-08T16:12:08.992Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.862 34.726 1504.2871 17:14:21.80M 2015-10-08T16:12:09.192Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.861 34.726 1504.2853 17:14:22.02M 2015-10-08T16:12:09.392Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.861 34.726 1504.2850 17:14:22.22M 2015-10-08T16:12:09.598Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.861 34.726 1504.2852 17:14:22.42M 2015-10-08T16:12:09.797Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.862 34.727 1504.2871 17:14:22.62M 2015-10-08T16:12:10.002Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.862 34.727 1504.2866 17:14:22.82M 2015-10-08T16:12:10.207Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.862 34.726 1504.2854 17:14:23.04M 2015-10-08T16:12:10.412Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.861 34.726 1504.2853 17:14:23.24M 2015-10-08T16:12:10.612Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.862 34.727 1504.2860 17:14:23.44M 2015-10-08T16:12:10.817Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.862 34.727 1504.2867 17:14:23.64M 2015-10-08T16:12:11.017Z|I-OCEAN7-304-XXXX| 27.07 14.215 41.863 34.727 1504.2867 17:14:23.83M 2015-10-08T16:12:11.222Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.862 34.727 1504.2859 17:14:24.05M 2015-10-08T16:12:11.427Z|I-OCEAN7-304-XXXX| 27.06 14.215 41.862 34.726 1504.2865 17:14:24.25M 2015-10-08T16:12:11.647Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.861 34.726 1504.2861 17:14:24.45M 2015-10-08T16:12:11.832Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.861 34.725 1504.2864 17:14:24.67M 2015-10-08T16:12:12.032Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.861 34.725 1504.2875 17:14:24.85M 2015-10-08T16:12:12.232Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.861 34.724 1504.2875 17:14:25.07M 2015-10-08T16:12:12.437Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.860 34.724 1504.2876 17:14:25.26M 2015-10-08T16:12:12.642Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.860 34.724 1504.2872 17:14:25.47M 2015-10-08T16:12:12.847Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.860 34.724 1504.2870 17:14:25.66M 2015-10-08T16:12:13.047Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.860 34.724 1504.2871 17:14:25.86M 2015-10-08T16:12:13.252Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.860 34.724 1504.2876 17:14:26.08M 2015-10-08T16:12:13.452Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.860 34.723 1504.2871 17:14:26.28M 2015-10-08T16:12:13.662Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.859 34.722 1504.2866 17:14:26.48M 2015-10-08T16:12:13.862Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.859 34.722 1504.2859 17:14:26.68M 2015-10-08T16:12:14.075Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.858 34.722 1504.2855 17:14:26.88M 2015-10-08T16:12:14.267Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.858 34.721 1504.2850 17:14:27.10M 2015-10-08T16:12:14.476Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.858 34.721 1504.2847 17:14:27.30M 2015-10-08T16:12:14.672Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.857 34.721 1504.2839 17:14:27.50M 2015-10-08T16:12:14.877Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.857 34.724 1504.2781 17:14:27.70M 2015-10-08T16:12:15.082Z|I-OCEAN7-304-XXXX| 26.99 14.214 41.858 34.724 1504.2786 17:14:27.89M 2015-10-08T16:12:15.282Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.859 34.724 1504.2784 17:14:28.11M 2015-10-08T16:12:15.487Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.859 34.725 1504.2791 17:14:28.31M 2015-10-08T16:12:15.687Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.855 34.721 1504.2761 17:14:28.51M 2015-10-08T16:12:15.892Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.855 34.721 1504.2756 17:14:28.71M 2015-10-08T16:12:16.112Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.855 34.721 1504.2749 17:14:28.91M 2015-10-08T16:12:16.297Z|I-OCEAN7-304-XXXX| 26.98 14.214 41.854 34.720 1504.2749 17:14:29.14M 2015-10-08T16:12:16.502Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.853 34.719 1504.2750 17:14:29.33M 2015-10-08T16:12:16.702Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.852 34.717 1504.2749 17:14:29.52M 2015-10-08T16:12:16.907Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.716 1504.2758 17:14:29.72M 2015-10-08T16:12:17.107Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.851 34.715 1504.2759 17:14:29.92M 2015-10-08T16:12:17.312Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2780 17:14:30.14M 2015-10-08T16:12:17.512Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.716 1504.2789 17:14:30.34M 2015-10-08T16:12:17.717Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.716 1504.2803 17:14:30.54M 2015-10-08T16:12:17.922Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.854 34.717 1504.2826 17:14:30.74M 2015-10-08T16:12:18.127Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2843 17:14:30.94M 2015-10-08T16:12:18.327Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.855 34.717 1504.2850 17:14:31.16M 2015-10-08T16:12:18.527Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.855 34.718 1504.2861 17:14:31.36M 2015-10-08T16:12:18.737Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.856 34.718 1504.2870 17:14:31.55M 2015-10-08T16:12:18.937Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.856 34.718 1504.2872 17:14:31.75M 2015-10-08T16:12:19.142Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.856 34.718 1504.2877 17:14:31.95M 2015-10-08T16:12:19.342Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.857 34.719 1504.2882 17:14:32.17M 2015-10-08T16:12:19.547Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.857 34.719 1504.2882 17:14:32.37M 2015-10-08T16:12:19.747Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.857 34.719 1504.2882 17:14:32.57M 2015-10-08T16:12:19.952Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.857 34.719 1504.2875 17:14:32.77M 2015-10-08T16:12:20.158Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.857 34.720 1504.2878 17:14:32.97M 2015-10-08T16:12:20.357Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.857 34.720 1504.2874 17:14:33.19M 2015-10-08T16:12:20.577Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.857 34.720 1504.2870 17:14:33.38M 2015-10-08T16:12:20.762Z|I-OCEAN7-304-XXXX| 27.12 14.218 41.856 34.719 1504.2866 17:14:33.60M 2015-10-08T16:12:20.962Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.855 34.718 1504.2839 17:14:33.78M 2015-10-08T16:12:21.172Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.854 34.717 1504.2823 17:14:34.00M 2015-10-08T16:12:21.396Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.854 34.717 1504.2825 17:14:34.20M 2015-10-08T16:12:21.577Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.717 1504.2822 17:14:34.40M 2015-10-08T16:12:21.782Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.854 34.717 1504.2821 17:14:34.60M 2015-10-08T16:12:21.982Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.717 1504.2813 17:14:34.80M 2015-10-08T16:12:22.182Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.854 34.718 1504.2804 17:14:35.02M 2015-10-08T16:12:22.387Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.854 34.718 1504.2800 17:14:35.21M 2015-10-08T16:12:22.592Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.854 34.718 1504.2792 17:14:35.42M 2015-10-08T16:12:22.792Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.855 34.719 1504.2795 17:14:35.61M 2015-10-08T16:12:22.998Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.855 34.719 1504.2800 17:14:35.81M 2015-10-08T16:12:23.199Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.855 34.719 1504.2799 17:14:36.03M 2015-10-08T16:12:23.402Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.855 34.718 1504.2805 17:14:36.23M 2015-10-08T16:12:23.607Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.854 34.718 1504.2809 17:14:36.43M 2015-10-08T16:12:23.812Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.854 34.718 1504.2810 17:14:36.63M 2015-10-08T16:12:24.012Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.854 34.717 1504.2820 17:14:36.83M 2015-10-08T16:12:24.217Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2816 17:14:37.05M 2015-10-08T16:12:24.417Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2820 17:14:37.25M 2015-10-08T16:12:24.617Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2821 17:14:37.44M 2015-10-08T16:12:24.827Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2814 17:14:37.64M 2015-10-08T16:12:25.043Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.714 1504.2813 17:14:37.84M 2015-10-08T16:12:25.232Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2782 17:14:38.08M 2015-10-08T16:12:25.435Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2773 17:14:38.26M 2015-10-08T16:12:25.637Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.851 34.715 1504.2776 17:14:38.46M 2015-10-08T16:12:25.842Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.851 34.715 1504.2781 17:14:38.66M 2015-10-08T16:12:26.042Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.852 34.716 1504.2772 17:14:38.86M 2015-10-08T16:12:26.247Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.852 34.717 1504.2766 17:14:39.08M 2015-10-08T16:12:26.447Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.853 34.718 1504.2765 17:14:39.28M 2015-10-08T16:12:26.652Z|I-OCEAN7-304-XXXX| 27.01 14.215 41.853 34.718 1504.2769 17:14:39.47M 2015-10-08T16:12:26.857Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.854 34.719 1504.2766 17:14:39.68M 2015-10-08T16:12:27.057Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.854 34.719 1504.2771 17:14:39.87M 2015-10-08T16:12:27.275Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.854 34.719 1504.2788 17:14:40.09M 2015-10-08T16:12:27.462Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2794 17:14:40.29M 2015-10-08T16:12:27.676Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.854 34.718 1504.2805 17:14:40.49M 2015-10-08T16:12:27.868Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.854 34.718 1504.2802 17:14:40.69M 2015-10-08T16:12:28.073Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2810 17:14:40.89M 2015-10-08T16:12:28.278Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2815 17:14:41.11M 2015-10-08T16:12:28.483Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2814 17:14:41.31M 2015-10-08T16:12:28.682Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.854 34.718 1504.2813 17:14:41.51M 2015-10-08T16:12:28.882Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.853 34.717 1504.2805 17:14:41.70M 2015-10-08T16:12:29.088Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.853 34.716 1504.2810 17:14:41.90M 2015-10-08T16:12:29.288Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.716 1504.2816 17:14:42.12M 2015-10-08T16:12:29.508Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.852 34.715 1504.2822 17:14:42.32M 2015-10-08T16:12:29.698Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.852 34.715 1504.2828 17:14:42.53M 2015-10-08T16:12:29.903Z|I-OCEAN7-304-XXXX| 27.11 14.218 41.852 34.714 1504.2830 17:14:42.72M 2015-10-08T16:12:30.103Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.851 34.713 1504.2820 17:14:42.92M 2015-10-08T16:12:30.308Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.850 34.713 1504.2817 17:14:43.14M 2015-10-08T16:12:30.508Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.850 34.713 1504.2808 17:14:43.33M 2015-10-08T16:12:30.713Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.849 34.712 1504.2794 17:14:43.53M 2015-10-08T16:12:30.913Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2788 17:14:43.73M 2015-10-08T16:12:31.119Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.849 34.712 1504.2794 17:14:43.93M 2015-10-08T16:12:31.323Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.848 34.711 1504.2792 17:14:44.15M 2015-10-08T16:12:31.523Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.848 34.710 1504.2799 17:14:44.35M 2015-10-08T16:12:31.728Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.848 34.711 1504.2802 17:14:44.55M 2015-10-08T16:12:31.928Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.849 34.711 1504.2800 17:14:44.75M 2015-10-08T16:12:32.133Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.848 34.711 1504.2791 17:14:44.95M 2015-10-08T16:12:32.333Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.848 34.710 1504.2787 17:14:45.17M 2015-10-08T16:12:32.543Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.847 34.710 1504.2782 17:14:45.36M 2015-10-08T16:12:32.743Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.847 34.709 1504.2772 17:14:45.56M 2015-10-08T16:12:32.943Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.846 34.709 1504.2747 17:14:45.76M 2015-10-08T16:12:33.148Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2737 17:14:45.96M 2015-10-08T16:12:33.353Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2737 17:14:46.18M 2015-10-08T16:12:33.558Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2727 17:14:46.38M 2015-10-08T16:12:33.759Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2733 17:14:46.58M 2015-10-08T16:12:33.978Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2728 17:14:46.78M 2015-10-08T16:12:34.163Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2720 17:14:47.01M 2015-10-08T16:12:34.368Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2723 17:14:47.20M 2015-10-08T16:12:34.568Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2716 17:14:47.40M 2015-10-08T16:12:34.773Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2717 17:14:47.59M 2015-10-08T16:12:34.978Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2715 17:14:47.79M 2015-10-08T16:12:35.178Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.711 1504.2717 17:14:48.01M 2015-10-08T16:12:35.383Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.711 1504.2710 17:14:48.21M 2015-10-08T16:12:35.595Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.846 34.711 1504.2710 17:14:48.41M 2015-10-08T16:12:35.788Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.846 34.711 1504.2712 17:14:48.61M 2015-10-08T16:12:35.988Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2732 17:14:48.81M 2015-10-08T16:12:36.193Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2753 17:14:49.03M 2015-10-08T16:12:36.393Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.849 34.712 1504.2758 17:14:49.23M 2015-10-08T16:12:36.598Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.849 34.712 1504.2776 17:14:49.42M 2015-10-08T16:12:36.803Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.849 34.712 1504.2780 17:14:49.62M 2015-10-08T16:12:37.008Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.849 34.713 1504.2777 17:14:49.82M 2015-10-08T16:12:37.208Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.712 1504.2788 17:14:50.04M 2015-10-08T16:12:37.413Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.850 34.712 1504.2800 17:14:50.24M 2015-10-08T16:12:37.613Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.712 1504.2798 17:14:50.44M 2015-10-08T16:12:37.818Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.712 1504.2799 17:14:50.64M 2015-10-08T16:12:38.023Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.850 34.713 1504.2802 17:14:50.84M 2015-10-08T16:12:38.223Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.713 1504.2811 17:14:51.06M 2015-10-08T16:12:38.443Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.851 34.713 1504.2820 17:14:51.26M 2015-10-08T16:12:38.628Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.851 34.713 1504.2826 17:14:51.47M 2015-10-08T16:12:38.833Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.852 34.714 1504.2831 17:14:51.65M 2015-10-08T16:12:39.033Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.853 34.715 1504.2844 17:14:51.85M 2015-10-08T16:12:39.238Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.853 34.715 1504.2849 17:14:52.07M 2015-10-08T16:12:39.443Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.853 34.715 1504.2856 17:14:52.27M 2015-10-08T16:12:39.675Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.854 34.716 1504.2860 17:14:52.47M 2015-10-08T16:12:39.848Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.854 34.716 1504.2866 17:14:52.67M 2015-10-08T16:12:40.053Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.854 34.716 1504.2867 17:14:52.87M 2015-10-08T16:12:40.253Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.855 34.717 1504.2860 17:14:53.09M 2015-10-08T16:12:40.458Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.855 34.717 1504.2861 17:14:53.28M 2015-10-08T16:12:40.663Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.855 34.718 1504.2853 17:14:53.49M 2015-10-08T16:12:40.863Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.855 34.718 1504.2852 17:14:53.68M 2015-10-08T16:12:41.068Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.855 34.718 1504.2844 17:14:53.88M 2015-10-08T16:12:41.273Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.855 34.718 1504.2837 17:14:54.10M 2015-10-08T16:12:41.473Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2839 17:14:54.30M 2015-10-08T16:12:41.675Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2830 17:14:54.50M 2015-10-08T16:12:41.879Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.854 34.717 1504.2827 17:14:54.70M 2015-10-08T16:12:42.083Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.854 34.717 1504.2822 17:14:54.90M 2015-10-08T16:12:42.283Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2806 17:14:55.12M 2015-10-08T16:12:42.483Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2797 17:14:55.32M 2015-10-08T16:12:42.693Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.716 1504.2788 17:14:55.51M 2015-10-08T16:12:42.908Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.716 1504.2782 17:14:55.72M 2015-10-08T16:12:43.098Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.715 1504.2780 17:14:55.93M 2015-10-08T16:12:43.303Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.718 1504.2821 17:14:56.13M 2015-10-08T16:12:43.503Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.716 1504.2804 17:14:56.33M 2015-10-08T16:12:43.708Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2809 17:14:56.53M 2015-10-08T16:12:43.916Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2811 17:14:56.73M 2015-10-08T16:12:44.108Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.855 34.717 1504.2858 17:14:56.93M 2015-10-08T16:12:44.316Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.856 34.718 1504.2867 17:14:57.14M 2015-10-08T16:12:44.518Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.856 34.718 1504.2871 17:14:57.34M 2015-10-08T16:12:44.723Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.856 34.719 1504.2870 17:14:57.54M 2015-10-08T16:12:44.923Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.857 34.719 1504.2869 17:14:57.74M 2015-10-08T16:12:45.128Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.856 34.719 1504.2867 17:14:57.94M 2015-10-08T16:12:45.328Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.856 34.718 1504.2867 17:14:58.16M 2015-10-08T16:12:45.533Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.855 34.717 1504.2865 17:14:58.36M 2015-10-08T16:12:45.733Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.855 34.717 1504.2866 17:14:58.56M 2015-10-08T16:12:45.938Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.854 34.716 1504.2855 17:14:58.76M 2015-10-08T16:12:46.143Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.853 34.715 1504.2849 17:14:58.95M 2015-10-08T16:12:46.348Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.852 34.714 1504.2842 17:14:59.17M 2015-10-08T16:12:46.548Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.851 34.713 1504.2825 17:14:59.38M 2015-10-08T16:12:46.748Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.712 1504.2813 17:14:59.57M 2015-10-08T16:12:46.953Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.849 34.711 1504.2795 17:14:59.77M 2015-10-08T16:12:47.158Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.848 34.710 1504.2786 17:14:59.97M 2015-10-08T16:12:47.373Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2780 17:15:00.19M 2015-10-08T16:12:47.564Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2775 17:15:00.40M 2015-10-08T16:12:47.768Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.709 1504.2776 17:15:00.59M 2015-10-08T16:12:47.969Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.847 34.709 1504.2777 17:15:00.79M 2015-10-08T16:12:48.173Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.847 34.709 1504.2771 17:15:01.00M 2015-10-08T16:12:48.374Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2767 17:15:01.20M 2015-10-08T16:12:48.596Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.847 34.710 1504.2770 17:15:01.40M 2015-10-08T16:12:48.783Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.846 34.709 1504.2761 17:15:01.60M 2015-10-08T16:12:48.983Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2761 17:15:01.80M 2015-10-08T16:12:49.188Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.846 34.709 1504.2759 17:15:02.02M 2015-10-08T16:12:49.388Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.846 34.709 1504.2761 17:15:02.22M 2015-10-08T16:12:49.593Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2754 17:15:02.42M 2015-10-08T16:12:49.793Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.848 34.711 1504.2754 17:15:02.62M 2015-10-08T16:12:49.999Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2749 17:15:02.82M 2015-10-08T16:12:50.235Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2761 17:15:03.04M 2015-10-08T16:12:50.403Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2732 17:15:03.24M 2015-10-08T16:12:50.608Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2732 17:15:03.43M 2015-10-08T16:12:50.836Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2727 17:15:03.63M 2015-10-08T16:12:51.014Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2721 17:15:03.83M 2015-10-08T16:12:51.218Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2717 17:15:04.05M 2015-10-08T16:12:51.423Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2695 17:15:04.25M 2015-10-08T16:12:51.618Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.707 1504.2688 17:15:04.45M 2015-10-08T16:12:51.844Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.707 1504.2678 17:15:04.65M 2015-10-08T16:12:52.028Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2679 17:15:04.86M 2015-10-08T16:12:52.233Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.706 1504.2673 17:15:05.07M 2015-10-08T16:12:52.433Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.706 1504.2673 17:15:05.27M 2015-10-08T16:12:52.639Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.841 34.705 1504.2676 17:15:05.46M 2015-10-08T16:12:52.844Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2679 17:15:05.66M 2015-10-08T16:12:53.044Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.840 34.705 1504.2675 17:15:05.86M 2015-10-08T16:12:53.249Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.705 1504.2676 17:15:06.08M 2015-10-08T16:12:53.454Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.841 34.705 1504.2679 17:15:06.28M 2015-10-08T16:12:53.654Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2684 17:15:06.48M 2015-10-08T16:12:53.859Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.842 34.706 1504.2688 17:15:06.68M 2015-10-08T16:12:54.059Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2688 17:15:06.88M 2015-10-08T16:12:54.264Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.706 1504.2693 17:15:07.09M 2015-10-08T16:12:54.464Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2705 17:15:07.29M 2015-10-08T16:12:54.669Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2706 17:15:07.49M 2015-10-08T16:12:54.869Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.843 34.707 1504.2703 17:15:07.69M 2015-10-08T16:12:55.074Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.844 34.708 1504.2712 17:15:07.89M 2015-10-08T16:12:55.279Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2721 17:15:08.11M 2015-10-08T16:12:55.484Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2726 17:15:08.31M 2015-10-08T16:12:55.684Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.711 1504.2739 17:15:08.51M 2015-10-08T16:12:55.916Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.847 34.711 1504.2748 17:15:08.71M 2015-10-08T16:12:56.089Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2749 17:15:08.91M 2015-10-08T16:12:56.309Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2748 17:15:09.12M 2015-10-08T16:12:56.499Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2754 17:15:09.34M 2015-10-08T16:12:56.699Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.848 34.712 1504.2755 17:15:09.52M 2015-10-08T16:12:56.904Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2755 17:15:09.72M 2015-10-08T16:12:57.104Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2753 17:15:09.92M 2015-10-08T16:12:57.309Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2745 17:15:10.14M 2015-10-08T16:12:57.509Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2740 17:15:10.34M 2015-10-08T16:12:57.714Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.711 1504.2739 17:15:10.54M 2015-10-08T16:12:57.914Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.847 34.711 1504.2745 17:15:10.74M 2015-10-08T16:12:58.156Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.711 1504.2740 17:15:10.93M 2015-10-08T16:12:58.338Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2737 17:15:11.15M 2015-10-08T16:12:58.529Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2731 17:15:11.35M 2015-10-08T16:12:58.729Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2728 17:15:11.55M 2015-10-08T16:12:58.934Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.845 34.709 1504.2720 17:15:11.75M 2015-10-08T16:12:59.156Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2715 17:15:11.95M 2015-10-08T16:12:59.339Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.844 34.708 1504.2706 17:15:12.17M 2015-10-08T16:12:59.544Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.708 1504.2708 17:15:12.37M 2015-10-08T16:12:59.744Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.843 34.707 1504.2706 17:15:12.57M 2015-10-08T16:12:59.949Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.843 34.707 1504.2704 17:15:12.77M 2015-10-08T16:13:00.154Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2705 17:15:12.97M 2015-10-08T16:13:00.354Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.843 34.707 1504.2705 17:15:13.19M 2015-10-08T16:13:00.559Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.843 34.707 1504.2699 17:15:13.39M 2015-10-08T16:13:00.779Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.844 34.707 1504.2700 17:15:13.58M 2015-10-08T16:13:00.964Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.708 1504.2706 17:15:13.80M 2015-10-08T16:13:01.164Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.707 1504.2708 17:15:14.00M 2015-10-08T16:13:01.369Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.844 34.707 1504.2708 17:15:14.20M 2015-10-08T16:13:01.574Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.844 34.708 1504.2705 17:15:14.40M 2015-10-08T16:13:01.795Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.844 34.708 1504.2710 17:15:14.60M 2015-10-08T16:13:01.974Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.709 1504.2716 17:15:14.79M 2015-10-08T16:13:02.184Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.846 34.710 1504.2728 17:15:15.01M 2015-10-08T16:13:02.384Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.847 34.711 1504.2739 17:15:15.22M 2015-10-08T16:13:02.584Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.848 34.711 1504.2744 17:15:15.41M 2015-10-08T16:13:02.789Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.712 1504.2753 17:15:15.61M 2015-10-08T16:13:02.994Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2761 17:15:15.81M 2015-10-08T16:13:03.199Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2762 17:15:16.03M 2015-10-08T16:13:03.400Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2761 17:15:16.23M 2015-10-08T16:13:03.604Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2766 17:15:16.43M 2015-10-08T16:13:03.804Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.712 1504.2776 17:15:16.63M 2015-10-08T16:13:04.035Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.713 1504.2775 17:15:16.82M 2015-10-08T16:13:04.214Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2780 17:15:17.05M 2015-10-08T16:13:04.414Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.849 34.713 1504.2782 17:15:17.24M 2015-10-08T16:13:04.619Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.849 34.713 1504.2784 17:15:17.44M 2015-10-08T16:13:04.835Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.849 34.712 1504.2787 17:15:17.64M 2015-10-08T16:13:05.024Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.849 34.712 1504.2791 17:15:17.84M 2015-10-08T16:13:05.244Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2781 17:15:18.06M 2015-10-08T16:13:05.429Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.712 1504.2777 17:15:18.28M 2015-10-08T16:13:05.634Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.849 34.712 1504.2784 17:15:18.46M 2015-10-08T16:13:05.834Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.849 34.712 1504.2781 17:15:18.66M 2015-10-08T16:13:06.039Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2781 17:15:18.86M 2015-10-08T16:13:06.276Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2781 17:15:19.07M 2015-10-08T16:13:06.444Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.849 34.713 1504.2783 17:15:19.27M 2015-10-08T16:13:06.649Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.850 34.713 1504.2788 17:15:19.47M 2015-10-08T16:13:06.849Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.850 34.714 1504.2797 17:15:19.67M 2015-10-08T16:13:07.054Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.851 34.714 1504.2802 17:15:19.87M 2015-10-08T16:13:07.254Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.714 1504.2799 17:15:20.09M 2015-10-08T16:13:07.464Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.851 34.715 1504.2803 17:15:20.29M 2015-10-08T16:13:07.664Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.714 1504.2794 17:15:20.49M 2015-10-08T16:13:07.864Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.851 34.714 1504.2791 17:15:20.69M 2015-10-08T16:13:08.069Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2781 17:15:20.89M 2015-10-08T16:13:08.274Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2786 17:15:21.10M 2015-10-08T16:13:08.474Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.712 1504.2786 17:15:21.30M 2015-10-08T16:13:08.680Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2784 17:15:21.50M 2015-10-08T16:13:08.879Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.848 34.711 1504.2782 17:15:21.70M 2015-10-08T16:13:09.084Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.848 34.710 1504.2783 17:15:21.90M 2015-10-08T16:13:09.289Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.848 34.710 1504.2783 17:15:22.12M 2015-10-08T16:13:09.489Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.848 34.710 1504.2782 17:15:22.32M 2015-10-08T16:13:09.709Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.709 1504.2783 17:15:22.52M 2015-10-08T16:13:09.899Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.708 1504.2764 17:15:22.73M 2015-10-08T16:13:10.099Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.845 34.707 1504.2759 17:15:22.92M 2015-10-08T16:13:10.299Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.844 34.706 1504.2750 17:15:23.13M 2015-10-08T16:13:10.509Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.844 34.706 1504.2744 17:15:23.33M 2015-10-08T16:13:10.709Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.844 34.707 1504.2747 17:15:23.53M 2015-10-08T16:13:10.914Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.844 34.707 1504.2753 17:15:23.73M 2015-10-08T16:13:11.114Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2711 17:15:23.93M 2015-10-08T16:13:11.314Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2709 17:15:24.15M 2015-10-08T16:13:11.521Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2705 17:15:24.35M 2015-10-08T16:13:11.725Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2698 17:15:24.55M 2015-10-08T16:13:11.924Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.708 1504.2688 17:15:24.75M 2015-10-08T16:13:12.129Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.843 34.708 1504.2686 17:15:24.94M 2015-10-08T16:13:12.334Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.843 34.708 1504.2676 17:15:25.17M 2015-10-08T16:13:12.535Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.844 34.709 1504.2668 17:15:25.36M 2015-10-08T16:13:12.740Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.844 34.709 1504.2675 17:15:25.56M 2015-10-08T16:13:12.945Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.844 34.709 1504.2681 17:15:25.76M 2015-10-08T16:13:13.144Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.844 34.709 1504.2689 17:15:25.96M 2015-10-08T16:13:13.350Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.844 34.709 1504.2694 17:15:26.18M 2015-10-08T16:13:13.549Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.708 1504.2698 17:15:26.38M 2015-10-08T16:13:13.754Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.707 1504.2686 17:15:26.57M 2015-10-08T16:13:13.963Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.842 34.707 1504.2679 17:15:26.78M 2015-10-08T16:13:14.180Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.706 1504.2670 17:15:27.00M 2015-10-08T16:13:14.364Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.841 34.706 1504.2668 17:15:27.21M 2015-10-08T16:13:14.564Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.841 34.705 1504.2675 17:15:27.39M 2015-10-08T16:13:14.770Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.842 34.706 1504.2689 17:15:27.59M 2015-10-08T16:13:14.974Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.706 1504.2706 17:15:27.79M 2015-10-08T16:13:15.174Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2708 17:15:28.01M 2015-10-08T16:13:15.379Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.843 34.707 1504.2708 17:15:28.21M 2015-10-08T16:13:15.579Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.843 34.707 1504.2709 17:15:28.41M 2015-10-08T16:13:15.779Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.844 34.708 1504.2716 17:15:28.60M 2015-10-08T16:13:15.985Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2722 17:15:28.80M 2015-10-08T16:13:16.189Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2732 17:15:29.02M 2015-10-08T16:13:16.395Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.711 1504.2728 17:15:29.22M 2015-10-08T16:13:16.595Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.847 34.712 1504.2728 17:15:29.42M 2015-10-08T16:13:16.800Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.848 34.713 1504.2737 17:15:29.62M 2015-10-08T16:13:17.000Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.714 1504.2756 17:15:29.82M 2015-10-08T16:13:17.205Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2769 17:15:30.04M 2015-10-08T16:13:17.410Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.716 1504.2781 17:15:30.24M 2015-10-08T16:13:17.610Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.716 1504.2797 17:15:30.44M 2015-10-08T16:13:17.815Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.853 34.717 1504.2805 17:15:30.64M 2015-10-08T16:13:18.015Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.853 34.717 1504.2800 17:15:30.84M 2015-10-08T16:13:18.220Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.853 34.717 1504.2808 17:15:31.05M 2015-10-08T16:13:18.425Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.853 34.717 1504.2804 17:15:31.25M 2015-10-08T16:13:18.640Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.853 34.715 1504.2852 17:15:31.45M 2015-10-08T16:13:18.830Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.853 34.714 1504.2842 17:15:31.66M 2015-10-08T16:13:19.035Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.713 1504.2828 17:15:31.85M 2015-10-08T16:13:19.235Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.713 1504.2811 17:15:32.07M 2015-10-08T16:13:19.440Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.712 1504.2802 17:15:32.27M 2015-10-08T16:13:19.645Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.849 34.711 1504.2788 17:15:32.47M 2015-10-08T16:13:19.840Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.844 34.707 1504.2729 17:15:32.67M 2015-10-08T16:13:20.050Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.843 34.706 1504.2731 17:15:32.86M 2015-10-08T16:13:20.250Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2775 17:15:33.08M 2015-10-08T16:13:20.455Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.848 34.710 1504.2783 17:15:33.28M 2015-10-08T16:13:20.675Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.849 34.711 1504.2791 17:15:33.48M 2015-10-08T16:13:20.860Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2802 17:15:33.68M 2015-10-08T16:13:21.065Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.852 34.714 1504.2806 17:15:33.88M 2015-10-08T16:13:21.265Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.852 34.715 1504.2799 17:15:34.10M 2015-10-08T16:13:21.470Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.853 34.716 1504.2805 17:15:34.30M 2015-10-08T16:13:21.675Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.853 34.716 1504.2799 17:15:34.50M 2015-10-08T16:13:21.875Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.852 34.716 1504.2798 17:15:34.70M 2015-10-08T16:13:22.080Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.851 34.715 1504.2791 17:15:34.90M 2015-10-08T16:13:22.280Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.711 1504.2755 17:15:35.12M 2015-10-08T16:13:22.485Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.847 34.711 1504.2745 17:15:35.31M 2015-10-08T16:13:22.685Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.846 34.710 1504.2736 17:15:35.51M 2015-10-08T16:13:22.890Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.846 34.709 1504.2729 17:15:35.71M 2015-10-08T16:13:23.110Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2729 17:15:35.91M 2015-10-08T16:13:23.295Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2733 17:15:36.14M 2015-10-08T16:13:23.500Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2731 17:15:36.33M 2015-10-08T16:13:23.705Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.847 34.711 1504.2744 17:15:36.53M 2015-10-08T16:13:23.905Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2749 17:15:36.73M 2015-10-08T16:13:24.110Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.848 34.712 1504.2758 17:15:36.93M 2015-10-08T16:13:24.310Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2756 17:15:37.15M 2015-10-08T16:13:24.515Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.712 1504.2760 17:15:37.34M 2015-10-08T16:13:24.715Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2770 17:15:37.54M 2015-10-08T16:13:24.955Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2775 17:15:37.74M 2015-10-08T16:13:25.120Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.714 1504.2778 17:15:37.94M 2015-10-08T16:13:25.330Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2773 17:15:38.16M 2015-10-08T16:13:25.530Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2778 17:15:38.36M 2015-10-08T16:13:25.730Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2778 17:15:38.56M 2015-10-08T16:13:25.952Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.714 1504.2788 17:15:38.76M 2015-10-08T16:13:26.140Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.851 34.715 1504.2795 17:15:38.96M 2015-10-08T16:13:26.340Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.852 34.715 1504.2799 17:15:39.17M 2015-10-08T16:13:26.545Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.712 1504.2764 17:15:39.37M 2015-10-08T16:13:26.745Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2755 17:15:39.57M 2015-10-08T16:13:26.950Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2750 17:15:39.77M 2015-10-08T16:13:27.150Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.711 1504.2747 17:15:39.97M 2015-10-08T16:13:27.355Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.711 1504.2744 17:15:40.19M 2015-10-08T16:13:27.580Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.847 34.711 1504.2743 17:15:40.39M 2015-10-08T16:13:27.760Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.846 34.710 1504.2742 17:15:40.60M 2015-10-08T16:13:27.965Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.845 34.709 1504.2732 17:15:40.78M 2015-10-08T16:13:28.170Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2733 17:15:41.00M 2015-10-08T16:13:28.370Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.845 34.709 1504.2737 17:15:41.21M 2015-10-08T16:13:28.575Z|I-OCEAN7-304-XXXX| 27.09 14.217 41.845 34.709 1504.2738 17:15:41.40M 2015-10-08T16:13:28.780Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2727 17:15:41.60M 2015-10-08T16:13:28.980Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2728 17:15:41.80M 2015-10-08T16:13:29.185Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.845 34.709 1504.2721 17:15:42.02M 2015-10-08T16:13:29.385Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2723 17:15:42.22M 2015-10-08T16:13:29.590Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.710 1504.2719 17:15:42.42M 2015-10-08T16:13:29.795Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.710 1504.2712 17:15:42.62M 2015-10-08T16:13:29.995Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.710 1504.2712 17:15:42.81M 2015-10-08T16:13:30.200Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2710 17:15:43.03M 2015-10-08T16:13:30.405Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2714 17:15:43.23M 2015-10-08T16:13:30.605Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2712 17:15:43.43M 2015-10-08T16:13:30.805Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2710 17:15:43.63M 2015-10-08T16:13:31.010Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2716 17:15:43.83M 2015-10-08T16:13:31.215Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2717 17:15:44.05M 2015-10-08T16:13:31.420Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2728 17:15:44.25M 2015-10-08T16:13:31.620Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2728 17:15:44.45M 2015-10-08T16:13:31.820Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2728 17:15:44.64M 2015-10-08T16:13:32.045Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2729 17:15:44.84M 2015-10-08T16:13:32.230Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.847 34.710 1504.2743 17:15:45.08M 2015-10-08T16:13:32.435Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.847 34.711 1504.2738 17:15:45.26M 2015-10-08T16:13:32.635Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.846 34.710 1504.2731 17:15:45.46M 2015-10-08T16:13:32.840Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.845 34.709 1504.2736 17:15:45.66M 2015-10-08T16:13:33.041Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.845 34.708 1504.2737 17:15:45.86M 2015-10-08T16:13:33.245Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.845 34.708 1504.2748 17:15:46.08M 2015-10-08T16:13:33.450Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.845 34.708 1504.2753 17:15:46.28M 2015-10-08T16:13:33.650Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.846 34.708 1504.2750 17:15:46.48M 2015-10-08T16:13:33.855Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.846 34.708 1504.2749 17:15:46.68M 2015-10-08T16:13:34.056Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.709 1504.2764 17:15:46.87M 2015-10-08T16:13:34.260Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.846 34.709 1504.2766 17:15:47.09M 2015-10-08T16:13:34.460Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.846 34.709 1504.2769 17:15:47.29M 2015-10-08T16:13:34.660Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.846 34.709 1504.2761 17:15:47.49M 2015-10-08T16:13:34.875Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.846 34.709 1504.2759 17:15:47.69M 2015-10-08T16:13:35.070Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.846 34.709 1504.2753 17:15:47.89M 2015-10-08T16:13:35.275Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.846 34.709 1504.2754 17:15:48.11M 2015-10-08T16:13:35.480Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2754 17:15:48.31M 2015-10-08T16:13:35.680Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.710 1504.2758 17:15:48.51M 2015-10-08T16:13:35.885Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2761 17:15:48.71M 2015-10-08T16:13:36.090Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.848 34.711 1504.2756 17:15:48.91M 2015-10-08T16:13:36.290Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.712 1504.2758 17:15:49.13M 2015-10-08T16:13:36.511Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.849 34.712 1504.2761 17:15:49.32M 2015-10-08T16:13:36.695Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2767 17:15:49.54M 2015-10-08T16:13:36.900Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2777 17:15:49.72M 2015-10-08T16:13:37.115Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2778 17:15:49.92M 2015-10-08T16:13:37.301Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2784 17:15:50.14M 2015-10-08T16:13:37.511Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2781 17:15:50.33M 2015-10-08T16:13:37.711Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.849 34.712 1504.2780 17:15:50.54M 2015-10-08T16:13:37.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.713 1504.2803 17:15:50.74M 2015-10-08T16:13:38.116Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.713 1504.2800 17:15:50.93M 2015-10-08T16:13:38.321Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.851 34.713 1504.2797 17:15:51.15M 2015-10-08T16:13:38.521Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.850 34.713 1504.2791 17:15:51.35M 2015-10-08T16:13:38.726Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2782 17:15:51.55M 2015-10-08T16:13:38.931Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2777 17:15:51.75M 2015-10-08T16:13:39.136Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2778 17:15:51.95M 2015-10-08T16:13:39.336Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2784 17:15:52.17M 2015-10-08T16:13:39.540Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.851 34.714 1504.2769 17:15:52.37M 2015-10-08T16:13:39.741Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.850 34.714 1504.2766 17:15:52.57M 2015-10-08T16:13:39.946Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2770 17:15:52.76M 2015-10-08T16:13:40.146Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2771 17:15:52.96M 2015-10-08T16:13:40.351Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2765 17:15:53.18M 2015-10-08T16:13:40.556Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.714 1504.2766 17:15:53.38M 2015-10-08T16:13:40.756Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2760 17:15:53.58M 2015-10-08T16:13:40.976Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.714 1504.2755 17:15:53.78M 2015-10-08T16:13:41.166Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2742 17:15:54.02M 2015-10-08T16:13:41.396Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.849 34.713 1504.2738 17:15:54.20M 2015-10-08T16:13:41.571Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.849 34.713 1504.2744 17:15:54.40M 2015-10-08T16:13:41.771Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.848 34.713 1504.2740 17:15:54.60M 2015-10-08T16:13:41.976Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.848 34.712 1504.2736 17:15:54.79M 2015-10-08T16:13:42.181Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.712 1504.2731 17:15:55.01M 2015-10-08T16:13:42.381Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.711 1504.2725 17:15:55.21M 2015-10-08T16:13:42.586Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2737 17:15:55.41M 2015-10-08T16:13:42.786Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2743 17:15:55.61M 2015-10-08T16:13:42.986Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2736 17:15:55.81M 2015-10-08T16:13:43.191Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2739 17:15:56.03M 2015-10-08T16:13:43.396Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2728 17:15:56.23M 2015-10-08T16:13:43.596Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2728 17:15:56.43M 2015-10-08T16:13:43.801Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2727 17:15:56.62M 2015-10-08T16:13:44.006Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.845 34.709 1504.2727 17:15:56.83M 2015-10-08T16:13:44.206Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2717 17:15:57.04M 2015-10-08T16:13:44.411Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2710 17:15:57.24M 2015-10-08T16:13:44.616Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2711 17:15:57.44M 2015-10-08T16:13:44.816Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2719 17:15:57.64M 2015-10-08T16:13:45.016Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.845 34.709 1504.2722 17:15:57.84M 2015-10-08T16:13:45.221Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2725 17:15:58.06M 2015-10-08T16:13:45.441Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2723 17:15:58.26M 2015-10-08T16:13:45.631Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.710 1504.2719 17:15:58.47M 2015-10-08T16:13:45.831Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2710 17:15:58.66M 2015-10-08T16:13:46.036Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2715 17:15:58.85M 2015-10-08T16:13:46.241Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.846 34.710 1504.2726 17:15:59.07M 2015-10-08T16:13:46.441Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2734 17:15:59.27M 2015-10-08T16:13:46.646Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2733 17:15:59.47M 2015-10-08T16:13:46.851Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.846 34.710 1504.2742 17:15:59.67M 2015-10-08T16:13:47.051Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2740 17:15:59.87M 2015-10-08T16:13:47.251Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2750 17:16:00.09M 2015-10-08T16:13:47.456Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2759 17:16:00.28M 2015-10-08T16:13:47.661Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2761 17:16:00.49M 2015-10-08T16:13:47.866Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2766 17:16:00.69M 2015-10-08T16:13:48.066Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.848 34.711 1504.2776 17:16:00.88M 2015-10-08T16:13:48.266Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.848 34.710 1504.2781 17:16:01.10M 2015-10-08T16:13:48.471Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.848 34.710 1504.2789 17:16:01.30M 2015-10-08T16:13:48.676Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.847 34.709 1504.2794 17:16:01.50M 2015-10-08T16:13:48.881Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.847 34.709 1504.2793 17:16:01.70M 2015-10-08T16:13:49.081Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.847 34.709 1504.2789 17:16:01.90M 2015-10-08T16:13:49.281Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.847 34.709 1504.2780 17:16:02.12M 2015-10-08T16:13:49.486Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.847 34.709 1504.2775 17:16:02.31M 2015-10-08T16:13:49.691Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.846 34.708 1504.2769 17:16:02.52M 2015-10-08T16:13:49.911Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.846 34.709 1504.2766 17:16:02.72M 2015-10-08T16:13:50.096Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.846 34.708 1504.2753 17:16:02.93M 2015-10-08T16:13:50.301Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.846 34.709 1504.2755 17:16:03.13M 2015-10-08T16:13:50.501Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.847 34.710 1504.2760 17:16:03.33M 2015-10-08T16:13:50.706Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2762 17:16:03.53M 2015-10-08T16:13:50.906Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2755 17:16:03.73M 2015-10-08T16:13:51.111Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2759 17:16:03.93M 2015-10-08T16:13:51.311Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2765 17:16:04.15M 2015-10-08T16:13:51.518Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.848 34.711 1504.2765 17:16:04.34M 2015-10-08T16:13:51.721Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2766 17:16:04.55M 2015-10-08T16:13:51.921Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.713 1504.2770 17:16:04.74M 2015-10-08T16:13:52.126Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.713 1504.2771 17:16:04.94M 2015-10-08T16:13:52.331Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2781 17:16:05.16M 2015-10-08T16:13:52.531Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.851 34.714 1504.2784 17:16:05.36M 2015-10-08T16:13:52.736Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.852 34.715 1504.2798 17:16:05.56M 2015-10-08T16:13:52.941Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.713 1504.2797 17:16:05.76M 2015-10-08T16:13:53.141Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.842 34.705 1504.2703 17:16:05.96M 2015-10-08T16:13:53.346Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.841 34.705 1504.2695 17:16:06.18M 2015-10-08T16:13:53.546Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.841 34.705 1504.2686 17:16:06.38M 2015-10-08T16:13:53.751Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.840 34.704 1504.2675 17:16:06.58M 2015-10-08T16:13:53.956Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.840 34.704 1504.2676 17:16:06.77M 2015-10-08T16:13:54.156Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.840 34.704 1504.2664 17:16:07.98M 2015-10-08T16:13:54.376Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.840 34.704 1504.2655 17:16:07.19M 2015-10-08T16:13:54.561Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.839 34.704 1504.2649 17:16:07.41M 2015-10-08T16:13:54.796Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.840 34.704 1504.2643 17:16:07.59M 2015-10-08T16:13:54.971Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.840 34.705 1504.2646 17:16:07.79M 2015-10-08T16:13:55.171Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.840 34.705 1504.2655 17:16:08.01M 2015-10-08T16:13:55.376Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.840 34.705 1504.2661 17:16:08.21M 2015-10-08T16:13:55.576Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.841 34.705 1504.2666 17:16:08.41M 2015-10-08T16:13:55.781Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.842 34.706 1504.2675 17:16:08.60M 2015-10-08T16:13:55.986Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.706 1504.2678 17:16:08.80M 2015-10-08T16:13:56.186Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.845 34.709 1504.2711 17:16:09.02M 2015-10-08T16:13:56.391Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2729 17:16:09.22M 2015-10-08T16:13:56.596Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.711 1504.2747 17:16:09.42M 2015-10-08T16:13:56.796Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.711 1504.2748 17:16:09.62M 2015-10-08T16:13:56.996Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.855 34.718 1504.2831 17:16:09.82M 2015-10-08T16:13:57.201Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.855 34.718 1504.2836 17:16:10.04M 2015-10-08T16:13:57.406Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.855 34.718 1504.2837 17:16:10.24M 2015-10-08T16:13:57.606Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2842 17:16:10.44M 2015-10-08T16:13:57.811Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.854 34.717 1504.2843 17:16:10.63M 2015-10-08T16:13:58.012Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.854 34.717 1504.2830 17:16:10.83M 2015-10-08T16:13:58.217Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.717 1504.2822 17:16:11.05M 2015-10-08T16:13:58.421Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2826 17:16:11.25M 2015-10-08T16:13:58.621Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.854 34.718 1504.2817 17:16:11.45M 2015-10-08T16:13:58.847Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.717 1504.2809 17:16:11.65M 2015-10-08T16:13:59.031Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.853 34.716 1504.2813 17:16:11.87M 2015-10-08T16:13:59.231Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.852 34.716 1504.2813 17:16:12.07M 2015-10-08T16:13:59.439Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.851 34.715 1504.2798 17:16:12.27M 2015-10-08T16:13:59.638Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2784 17:16:12.47M 2015-10-08T16:13:59.841Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.852 34.716 1504.2800 17:16:12.66M 2015-10-08T16:14:00.042Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2800 17:16:12.86M 2015-10-08T16:14:00.247Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2798 17:16:13.08M 2015-10-08T16:14:00.451Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.854 34.716 1504.2848 17:16:13.28M 2015-10-08T16:14:00.651Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.854 34.716 1504.2836 17:16:13.48M 2015-10-08T16:14:00.857Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.854 34.717 1504.2838 17:16:13.68M 2015-10-08T16:14:01.062Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.855 34.718 1504.2849 17:16:13.88M 2015-10-08T16:14:01.261Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.856 34.716 1504.2902 17:16:14.10M 2015-10-08T16:14:01.467Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.855 34.716 1504.2902 17:16:14.30M 2015-10-08T16:14:01.672Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.855 34.716 1504.2900 17:16:14.50M 2015-10-08T16:14:01.872Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.854 34.715 1504.2883 17:16:14.70M 2015-10-08T16:14:02.079Z|I-OCEAN7-304-XXXX| 27.07 14.220 41.854 34.715 1504.2882 17:16:14.89M 2015-10-08T16:14:02.278Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.853 34.714 1504.2871 17:16:15.11M 2015-10-08T16:14:02.477Z|I-OCEAN7-304-XXXX| 27.04 14.220 41.852 34.713 1504.2869 17:16:15.31M 2015-10-08T16:14:02.687Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.851 34.712 1504.2869 17:16:15.51M 2015-10-08T16:14:02.887Z|I-OCEAN7-304-XXXX| 27.05 14.221 41.849 34.710 1504.2838 17:16:15.71M 2015-10-08T16:14:03.092Z|I-OCEAN7-304-XXXX| 27.02 14.221 41.849 34.710 1504.2836 17:16:15.91M 2015-10-08T16:14:03.312Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.849 34.710 1504.2833 17:16:16.13M 2015-10-08T16:14:03.497Z|I-OCEAN7-304-XXXX| 27.01 14.221 41.849 34.710 1504.2831 17:16:16.34M 2015-10-08T16:14:03.702Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.849 34.710 1504.2831 17:16:16.52M 2015-10-08T16:14:03.902Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.850 34.711 1504.2830 17:16:16.72M 2015-10-08T16:14:04.107Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.856 34.717 1504.2897 17:16:16.92M 2015-10-08T16:14:04.307Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.853 34.715 1504.2849 17:16:17.14M 2015-10-08T16:14:04.512Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.852 34.714 1504.2828 17:16:17.34M 2015-10-08T16:14:04.756Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2808 17:16:17.54M 2015-10-08T16:14:04.917Z|I-OCEAN7-304-XXXX| 26.97 14.214 41.849 34.716 1504.2686 17:16:17.74M 2015-10-08T16:14:05.122Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.848 34.715 1504.2656 17:16:17.94M 2015-10-08T16:14:05.322Z|I-OCEAN7-304-XXXX| 26.94 14.213 41.847 34.714 1504.2640 17:16:18.16M 2015-10-08T16:14:05.527Z|I-OCEAN7-304-XXXX| 26.92 14.213 41.846 34.714 1504.2633 17:16:18.36M 2015-10-08T16:14:05.732Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.846 34.713 1504.2629 17:16:18.56M 2015-10-08T16:14:05.932Z|I-OCEAN7-304-XXXX| 26.91 14.214 41.847 34.714 1504.2648 17:16:18.75M 2015-10-08T16:14:06.137Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.847 34.714 1504.2660 17:16:18.95M 2015-10-08T16:14:06.342Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.847 34.714 1504.2670 17:16:19.17M 2015-10-08T16:14:06.542Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.848 34.714 1504.2675 17:16:19.37M 2015-10-08T16:14:06.747Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.847 34.713 1504.2677 17:16:19.57M 2015-10-08T16:14:06.947Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.847 34.713 1504.2684 17:16:19.77M 2015-10-08T16:14:07.152Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.847 34.712 1504.2686 17:16:19.97M 2015-10-08T16:14:07.352Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.846 34.711 1504.2683 17:16:20.19M 2015-10-08T16:14:07.558Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.846 34.711 1504.2699 17:16:20.39M 2015-10-08T16:14:07.777Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.847 34.711 1504.2708 17:16:20.58M 2015-10-08T16:14:07.995Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.847 34.711 1504.2733 17:16:20.80M 2015-10-08T16:14:08.167Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.848 34.712 1504.2754 17:16:21.00M 2015-10-08T16:14:08.372Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.849 34.712 1504.2765 17:16:21.20M 2015-10-08T16:14:08.572Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.849 34.712 1504.2765 17:16:21.40M 2015-10-08T16:14:08.777Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.713 1504.2771 17:16:21.60M 2015-10-08T16:14:08.982Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.850 34.713 1504.2783 17:16:21.80M 2015-10-08T16:14:09.182Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2786 17:16:22.02M 2015-10-08T16:14:09.382Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2787 17:16:22.22M 2015-10-08T16:14:09.587Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2786 17:16:22.42M 2015-10-08T16:14:09.792Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2782 17:16:22.61M 2015-10-08T16:14:09.996Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2778 17:16:22.81M 2015-10-08T16:14:10.198Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.848 34.711 1504.2773 17:16:23.03M 2015-10-08T16:14:10.397Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2769 17:16:23.23M 2015-10-08T16:14:10.602Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2778 17:16:23.43M 2015-10-08T16:14:10.802Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.711 1504.2782 17:16:23.63M 2015-10-08T16:14:11.007Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.849 34.712 1504.2783 17:16:23.83M 2015-10-08T16:14:11.212Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.712 1504.2781 17:16:24.05M 2015-10-08T16:14:11.417Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2771 17:16:24.25M 2015-10-08T16:14:11.617Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2767 17:16:24.45M 2015-10-08T16:14:11.822Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.712 1504.2759 17:16:24.64M 2015-10-08T16:14:12.022Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2759 17:16:24.84M 2015-10-08T16:14:12.242Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.713 1504.2756 17:16:25.06M 2015-10-08T16:14:12.432Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2759 17:16:25.28M 2015-10-08T16:14:12.632Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.711 1504.2731 17:16:25.46M 2015-10-08T16:14:12.832Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.711 1504.2731 17:16:25.66M 2015-10-08T16:14:13.037Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2727 17:16:25.86M 2015-10-08T16:14:13.242Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.847 34.711 1504.2740 17:16:26.08M 2015-10-08T16:14:13.442Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2751 17:16:26.28M 2015-10-08T16:14:13.647Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.847 34.710 1504.2750 17:16:26.47M 2015-10-08T16:14:13.847Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.710 1504.2753 17:16:26.67M 2015-10-08T16:14:14.052Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.846 34.709 1504.2740 17:16:26.87M 2015-10-08T16:14:14.257Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.846 34.710 1504.2742 17:16:27.09M 2015-10-08T16:14:14.457Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.846 34.710 1504.2751 17:16:27.29M 2015-10-08T16:14:14.662Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.847 34.710 1504.2758 17:16:27.49M 2015-10-08T16:14:14.867Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.847 34.710 1504.2754 17:16:27.69M 2015-10-08T16:14:15.067Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.847 34.710 1504.2755 17:16:27.89M 2015-10-08T16:14:15.272Z|I-OCEAN7-304-XXXX| 27.08 14.217 41.847 34.711 1504.2756 17:16:28.11M 2015-10-08T16:14:15.472Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.848 34.712 1504.2755 17:16:28.30M 2015-10-08T16:14:15.677Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.848 34.713 1504.2756 17:16:28.50M 2015-10-08T16:14:15.882Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2755 17:16:28.70M 2015-10-08T16:14:16.082Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.713 1504.2750 17:16:28.91M 2015-10-08T16:14:16.287Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.714 1504.2744 17:16:29.12M 2015-10-08T16:14:16.492Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2740 17:16:29.32M 2015-10-08T16:14:16.712Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.849 34.714 1504.2728 17:16:29.52M 2015-10-08T16:14:16.897Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.849 34.714 1504.2728 17:16:29.74M 2015-10-08T16:14:17.102Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.850 34.715 1504.2745 17:16:29.92M 2015-10-08T16:14:17.302Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.850 34.715 1504.2742 17:16:30.14M 2015-10-08T16:14:17.507Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.850 34.715 1504.2742 17:16:30.34M 2015-10-08T16:14:17.707Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.851 34.715 1504.2748 17:16:30.53M 2015-10-08T16:14:17.912Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.851 34.715 1504.2754 17:16:30.73M 2015-10-08T16:14:18.112Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.842 34.707 1504.2664 17:16:30.93M 2015-10-08T16:14:18.317Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.842 34.706 1504.2671 17:16:31.15M 2015-10-08T16:14:18.522Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.842 34.706 1504.2673 17:16:31.35M 2015-10-08T16:14:18.727Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.841 34.705 1504.2678 17:16:31.55M 2015-10-08T16:14:18.927Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.841 34.704 1504.2679 17:16:31.75M 2015-10-08T16:14:19.132Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.840 34.704 1504.2656 17:16:31.95M 2015-10-08T16:14:19.332Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.839 34.703 1504.2654 17:16:32.17M 2015-10-08T16:14:19.537Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.839 34.703 1504.2644 17:16:32.37M 2015-10-08T16:14:19.742Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.848 34.711 1504.2745 17:16:32.57M 2015-10-08T16:14:19.942Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.848 34.712 1504.2760 17:16:32.77M 2015-10-08T16:14:20.147Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.849 34.713 1504.2762 17:16:32.96M 2015-10-08T16:14:20.347Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.847 34.711 1504.2740 17:16:33.18M 2015-10-08T16:14:20.552Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.847 34.710 1504.2733 17:16:33.38M 2015-10-08T16:14:20.752Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.710 1504.2733 17:16:33.58M 2015-10-08T16:14:20.957Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2727 17:16:33.78M 2015-10-08T16:14:21.177Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.845 34.709 1504.2720 17:16:34.00M 2015-10-08T16:14:21.362Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.845 34.709 1504.2720 17:16:34.21M 2015-10-08T16:14:21.567Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.845 34.710 1504.2714 17:16:34.39M 2015-10-08T16:14:21.795Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.845 34.709 1504.2711 17:16:34.59M 2015-10-08T16:14:21.972Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.710 1504.2716 17:16:34.79M 2015-10-08T16:14:22.177Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.846 34.710 1504.2737 17:16:35.01M 2015-10-08T16:14:22.378Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.711 1504.2740 17:16:35.21M 2015-10-08T16:14:22.583Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2748 17:16:35.41M 2015-10-08T16:14:22.783Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.849 34.713 1504.2755 17:16:35.61M 2015-10-08T16:14:22.995Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2765 17:16:35.81M 2015-10-08T16:14:23.188Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.850 34.714 1504.2775 17:16:36.02M 2015-10-08T16:14:23.392Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2780 17:16:36.22M 2015-10-08T16:14:23.597Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2783 17:16:36.43M 2015-10-08T16:14:23.799Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.851 34.715 1504.2784 17:16:36.62M 2015-10-08T16:14:24.003Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.715 1504.2781 17:16:36.82M 2015-10-08T16:14:24.207Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.715 1504.2775 17:16:37.04M 2015-10-08T16:14:24.407Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2760 17:16:37.24M 2015-10-08T16:14:24.612Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.714 1504.2754 17:16:37.44M 2015-10-08T16:14:24.812Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.850 34.715 1504.2749 17:16:37.64M 2015-10-08T16:14:25.018Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.849 34.714 1504.2745 17:16:37.84M 2015-10-08T16:14:25.223Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.849 34.714 1504.2736 17:16:38.06M 2015-10-08T16:14:25.423Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2729 17:16:38.26M 2015-10-08T16:14:25.643Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.848 34.713 1504.2726 17:16:38.46M 2015-10-08T16:14:25.828Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.848 34.713 1504.2725 17:16:38.67M 2015-10-08T16:14:26.033Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.847 34.713 1504.2720 17:16:38.85M 2015-10-08T16:14:26.238Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.847 34.712 1504.2721 17:16:39.07M 2015-10-08T16:14:26.439Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2715 17:16:39.27M 2015-10-08T16:14:26.643Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2716 17:16:39.47M 2015-10-08T16:14:26.843Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2711 17:16:39.67M 2015-10-08T16:14:27.048Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2720 17:16:39.87M 2015-10-08T16:14:27.275Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.846 34.710 1504.2716 17:16:40.09M 2015-10-08T16:14:27.476Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2719 17:16:40.29M 2015-10-08T16:14:27.658Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2721 17:16:40.48M 2015-10-08T16:14:27.858Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2712 17:16:40.68M 2015-10-08T16:14:28.063Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.711 1504.2706 17:16:40.88M 2015-10-08T16:14:28.268Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.712 1504.2704 17:16:41.10M 2015-10-08T16:14:28.468Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.846 34.712 1504.2704 17:16:41.30M 2015-10-08T16:14:28.673Z|I-OCEAN7-304-XXXX| 27.04 14.215 41.843 34.709 1504.2662 17:16:41.50M 2015-10-08T16:14:28.878Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.843 34.709 1504.2664 17:16:41.70M 2015-10-08T16:14:29.080Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.843 34.708 1504.2661 17:16:41.90M 2015-10-08T16:14:29.283Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.842 34.708 1504.2660 17:16:42.12M 2015-10-08T16:14:29.488Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.842 34.707 1504.2649 17:16:42.32M 2015-10-08T16:14:29.688Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.841 34.707 1504.2649 17:16:42.52M 2015-10-08T16:14:29.893Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.841 34.706 1504.2638 17:16:42.71M 2015-10-08T16:14:30.113Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.840 34.705 1504.2631 17:16:42.91M 2015-10-08T16:14:30.298Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.840 34.706 1504.2632 17:16:43.15M 2015-10-08T16:14:30.503Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.841 34.707 1504.2649 17:16:43.33M 2015-10-08T16:14:30.703Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.842 34.707 1504.2660 17:16:43.53M 2015-10-08T16:14:30.908Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.843 34.707 1504.2667 17:16:43.73M 2015-10-08T16:14:31.108Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.707 1504.2671 17:16:43.93M 2015-10-08T16:14:31.313Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.706 1504.2673 17:16:44.14M 2015-10-08T16:14:31.513Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.841 34.706 1504.2664 17:16:44.35M 2015-10-08T16:14:31.719Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.844 34.708 1504.2688 17:16:44.54M 2015-10-08T16:14:31.918Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.844 34.708 1504.2692 17:16:44.74M 2015-10-08T16:14:32.128Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.845 34.709 1504.2697 17:16:44.94M 2015-10-08T16:14:32.328Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.845 34.710 1504.2694 17:16:45.16M 2015-10-08T16:14:32.555Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.846 34.710 1504.2705 17:16:45.36M 2015-10-08T16:14:32.733Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.846 34.711 1504.2719 17:16:45.56M 2015-10-08T16:14:32.955Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.847 34.711 1504.2726 17:16:45.76M 2015-10-08T16:14:33.138Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.848 34.712 1504.2740 17:16:45.96M 2015-10-08T16:14:33.343Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2743 17:16:46.17M 2015-10-08T16:14:33.543Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.848 34.712 1504.2750 17:16:46.37M 2015-10-08T16:14:33.748Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.848 34.712 1504.2748 17:16:46.57M 2015-10-08T16:14:33.948Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.848 34.712 1504.2744 17:16:46.78M 2015-10-08T16:14:34.153Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.849 34.713 1504.2740 17:16:46.97M 2015-10-08T16:14:34.359Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.849 34.713 1504.2742 17:16:47.19M 2015-10-08T16:14:34.578Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.849 34.714 1504.2750 17:16:47.39M 2015-10-08T16:14:34.763Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.850 34.714 1504.2760 17:16:47.61M 2015-10-08T16:14:34.963Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2766 17:16:47.79M 2015-10-08T16:14:35.168Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.850 34.714 1504.2766 17:16:48.01M 2015-10-08T16:14:35.373Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2762 17:16:48.21M 2015-10-08T16:14:35.578Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2754 17:16:48.40M 2015-10-08T16:14:35.778Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.712 1504.2762 17:16:48.60M 2015-10-08T16:14:35.978Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.848 34.711 1504.2756 17:16:48.80M 2015-10-08T16:14:36.183Z|I-OCEAN7-304-XXXX| 27.07 14.217 41.845 34.709 1504.2731 17:16:49.02M 2015-10-08T16:14:36.388Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.708 1504.2727 17:16:49.22M 2015-10-08T16:14:36.588Z|I-OCEAN7-304-XXXX| 27.10 14.217 41.844 34.708 1504.2722 17:16:49.42M 2015-10-08T16:14:36.793Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2711 17:16:49.62M 2015-10-08T16:14:36.993Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.844 34.707 1504.2733 17:16:49.82M 2015-10-08T16:14:37.198Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2745 17:16:50.04M 2015-10-08T16:14:37.403Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.845 34.708 1504.2744 17:16:50.24M 2015-10-08T16:14:37.608Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2755 17:16:50.44M 2015-10-08T16:14:37.808Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2743 17:16:50.63M 2015-10-08T16:14:38.013Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.845 34.709 1504.2736 17:16:50.83M 2015-10-08T16:14:38.213Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2727 17:16:51.05M 2015-10-08T16:14:38.418Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2731 17:16:51.25M 2015-10-08T16:14:38.619Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.845 34.709 1504.2726 17:16:51.45M 2015-10-08T16:14:38.823Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.846 34.710 1504.2723 17:16:51.65M 2015-10-08T16:14:39.043Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2720 17:16:51.85M 2015-10-08T16:14:39.228Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.846 34.711 1504.2716 17:16:52.08M 2015-10-08T16:14:39.433Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.846 34.711 1504.2714 17:16:52.27M 2015-10-08T16:14:39.639Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.846 34.711 1504.2708 17:16:52.47M 2015-10-08T16:14:39.838Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.847 34.712 1504.2709 17:16:52.66M 2015-10-08T16:14:40.038Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2711 17:16:52.86M 2015-10-08T16:14:40.243Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.846 34.711 1504.2710 17:16:53.08M 2015-10-08T16:14:40.448Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2716 17:16:53.28M 2015-10-08T16:14:40.648Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.847 34.712 1504.2719 17:16:53.48M 2015-10-08T16:14:40.853Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.711 1504.2721 17:16:53.68M 2015-10-08T16:14:41.058Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.711 1504.2717 17:16:53.88M 2015-10-08T16:14:41.258Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2722 17:16:54.10M 2015-10-08T16:14:41.463Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2723 17:16:54.29M 2015-10-08T16:14:41.676Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.845 34.709 1504.2725 17:16:54.49M 2015-10-08T16:14:41.868Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2727 17:16:54.69M 2015-10-08T16:14:42.073Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.708 1504.2723 17:16:54.89M 2015-10-08T16:14:42.273Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2728 17:16:55.11M 2015-10-08T16:14:42.473Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2721 17:16:55.31M 2015-10-08T16:14:42.715Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2715 17:16:55.51M 2015-10-08T16:14:42.883Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2709 17:16:55.70M 2015-10-08T16:14:43.083Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.842 34.706 1504.2711 17:16:55.91M 2015-10-08T16:14:43.288Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.842 34.706 1504.2715 17:16:56.12M 2015-10-08T16:14:43.509Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2712 17:16:56.32M 2015-10-08T16:14:43.698Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.843 34.707 1504.2712 17:16:56.54M 2015-10-08T16:14:43.898Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2704 17:16:56.72M 2015-10-08T16:14:44.103Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.707 1504.2711 17:16:56.92M 2015-10-08T16:14:44.304Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2715 17:16:57.14M 2015-10-08T16:14:44.508Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.707 1504.2716 17:16:57.34M 2015-10-08T16:14:44.713Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.844 34.707 1504.2721 17:16:57.54M 2015-10-08T16:14:44.913Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.843 34.707 1504.2716 17:16:57.74M 2015-10-08T16:14:45.119Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2706 17:16:57.94M 2015-10-08T16:14:45.323Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2737 17:16:58.16M 2015-10-08T16:14:45.555Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2742 17:16:58.36M 2015-10-08T16:14:45.728Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.710 1504.2748 17:16:58.55M 2015-10-08T16:14:45.928Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.710 1504.2750 17:16:58.75M 2015-10-08T16:14:46.133Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.710 1504.2754 17:16:58.95M 2015-10-08T16:14:46.333Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.847 34.710 1504.2760 17:16:59.17M 2015-10-08T16:14:46.538Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.847 34.709 1504.2760 17:16:59.37M 2015-10-08T16:14:46.738Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.847 34.709 1504.2767 17:16:59.57M 2015-10-08T16:14:46.943Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.709 1504.2759 17:16:59.77M 2015-10-08T16:14:47.148Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.708 1504.2761 17:16:59.97M 2015-10-08T16:14:47.348Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.846 34.708 1504.2759 17:17:00.19M 2015-10-08T16:14:47.553Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.846 34.708 1504.2750 17:17:00.38M 2015-10-08T16:14:47.753Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.846 34.708 1504.2753 17:17:00.58M 2015-10-08T16:14:47.979Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.846 34.708 1504.2747 17:17:00.78M 2015-10-08T16:14:48.164Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.846 34.708 1504.2751 17:17:01.02M 2015-10-08T16:14:48.369Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.846 34.708 1504.2754 17:17:01.20M 2015-10-08T16:14:48.569Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.846 34.709 1504.2754 17:17:01.40M 2015-10-08T16:14:48.769Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.846 34.709 1504.2749 17:17:01.60M 2015-10-08T16:14:48.974Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2745 17:17:01.80M 2015-10-08T16:14:49.179Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.710 1504.2745 17:17:02.02M 2015-10-08T16:14:49.379Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.848 34.712 1504.2748 17:17:02.22M 2015-10-08T16:14:49.584Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2760 17:17:02.41M 2015-10-08T16:14:49.789Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2777 17:17:02.61M 2015-10-08T16:14:49.989Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2765 17:17:02.81M 2015-10-08T16:14:50.194Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.714 1504.2759 17:17:03.03M 2015-10-08T16:14:50.394Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.850 34.714 1504.2759 17:17:03.23M 2015-10-08T16:14:50.599Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.844 34.709 1504.2700 17:17:03.43M 2015-10-08T16:14:50.799Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.709 1504.2705 17:17:03.63M 2015-10-08T16:14:51.004Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.709 1504.2711 17:17:03.83M 2015-10-08T16:14:51.209Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.844 34.708 1504.2716 17:17:04.05M 2015-10-08T16:14:51.414Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.845 34.709 1504.2722 17:17:04.25M 2015-10-08T16:14:51.609Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.709 1504.2732 17:17:04.44M 2015-10-08T16:14:51.814Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.845 34.708 1504.2734 17:17:04.64M 2015-10-08T16:14:52.019Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.844 34.708 1504.2736 17:17:04.84M 2015-10-08T16:14:52.224Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.845 34.708 1504.2738 17:17:05.06M 2015-10-08T16:14:52.444Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2745 17:17:05.26M 2015-10-08T16:14:52.629Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.846 34.709 1504.2750 17:17:05.47M 2015-10-08T16:14:52.829Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.847 34.710 1504.2765 17:17:05.66M 2015-10-08T16:14:53.034Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.848 34.711 1504.2769 17:17:05.85M 2015-10-08T16:14:53.239Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.848 34.711 1504.2773 17:17:06.08M 2015-10-08T16:14:53.444Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.849 34.711 1504.2773 17:17:06.28M 2015-10-08T16:14:53.644Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.849 34.712 1504.2782 17:17:06.47M 2015-10-08T16:14:53.849Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.850 34.712 1504.2776 17:17:06.67M 2015-10-08T16:14:54.054Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.849 34.712 1504.2771 17:17:06.87M 2015-10-08T16:14:54.254Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.854 34.717 1504.2826 17:17:07.09M 2015-10-08T16:14:54.454Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.852 34.715 1504.2793 17:17:07.29M 2015-10-08T16:14:54.659Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2778 17:17:07.49M 2015-10-08T16:14:54.864Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2777 17:17:07.69M 2015-10-08T16:14:55.064Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.851 34.715 1504.2780 17:17:07.89M 2015-10-08T16:14:55.269Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.852 34.716 1504.2787 17:17:08.11M 2015-10-08T16:14:55.474Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.853 34.717 1504.2795 17:17:08.30M 2015-10-08T16:14:55.674Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.854 34.718 1504.2816 17:17:08.50M 2015-10-08T16:14:55.879Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.854 34.717 1504.2806 17:17:08.70M 2015-10-08T16:14:56.079Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.853 34.716 1504.2799 17:17:08.90M 2015-10-08T16:14:56.284Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.852 34.715 1504.2789 17:17:09.12M 2015-10-08T16:14:56.484Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.852 34.716 1504.2786 17:17:09.32M 2015-10-08T16:14:56.689Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.852 34.716 1504.2784 17:17:09.52M 2015-10-08T16:14:56.909Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.851 34.715 1504.2773 17:17:09.72M 2015-10-08T16:14:57.094Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.851 34.715 1504.2761 17:17:09.93M 2015-10-08T16:14:57.299Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2837 17:17:10.14M 2015-10-08T16:14:57.504Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2833 17:17:10.33M 2015-10-08T16:14:57.704Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.854 34.717 1504.2834 17:17:10.53M 2015-10-08T16:14:57.909Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2830 17:17:10.73M 2015-10-08T16:14:58.109Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.853 34.715 1504.2837 17:17:10.93M 2015-10-08T16:14:58.314Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.854 34.716 1504.2847 17:17:11.15M 2015-10-08T16:14:58.519Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.855 34.717 1504.2860 17:17:11.35M 2015-10-08T16:14:58.719Z|I-OCEAN7-304-XXXX| 27.09 14.219 41.854 34.716 1504.2865 17:17:11.55M 2015-10-08T16:14:58.924Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.854 34.716 1504.2849 17:17:11.75M 2015-10-08T16:14:59.124Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.853 34.716 1504.2830 17:17:11.95M 2015-10-08T16:14:59.329Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2816 17:17:12.17M 2015-10-08T16:14:59.534Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2799 17:17:12.36M 2015-10-08T16:14:59.739Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.851 34.715 1504.2789 17:17:12.56M 2015-10-08T16:14:59.939Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.714 1504.2780 17:17:12.76M 2015-10-08T16:15:00.156Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.850 34.714 1504.2767 17:17:12.96M 2015-10-08T16:15:00.344Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.849 34.713 1504.2748 17:17:13.18M 2015-10-08T16:15:00.544Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.848 34.712 1504.2739 17:17:13.38M 2015-10-08T16:15:00.749Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.847 34.712 1504.2728 17:17:13.58M 2015-10-08T16:15:00.954Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.847 34.711 1504.2717 17:17:13.78M 2015-10-08T16:15:01.159Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.846 34.710 1504.2711 17:17:14.98M 2015-10-08T16:15:01.379Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.844 34.709 1504.2699 17:17:14.20M 2015-10-08T16:15:01.559Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.843 34.707 1504.2686 17:17:14.41M 2015-10-08T16:15:01.769Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.843 34.707 1504.2686 17:17:14.59M 2015-10-08T16:15:01.969Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.843 34.707 1504.2683 17:17:14.79M 2015-10-08T16:15:02.196Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2678 17:17:15.01M 2015-10-08T16:15:02.374Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.842 34.707 1504.2681 17:17:15.21M 2015-10-08T16:15:02.579Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2675 17:17:15.41M 2015-10-08T16:15:02.779Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.842 34.706 1504.2666 17:17:15.61M 2015-10-08T16:15:02.984Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.707 1504.2668 17:17:15.80M 2015-10-08T16:15:03.189Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.843 34.707 1504.2672 17:17:16.02M 2015-10-08T16:15:03.389Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.844 34.709 1504.2693 17:17:16.22M 2015-10-08T16:15:03.594Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2689 17:17:16.42M 2015-10-08T16:15:03.794Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.845 34.710 1504.2684 17:17:16.62M 2015-10-08T16:15:04.002Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.845 34.710 1504.2686 17:17:16.82M 2015-10-08T16:15:04.204Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.845 34.711 1504.2686 17:17:17.04M 2015-10-08T16:15:04.404Z|I-OCEAN7-304-XXXX| 27.00 14.215 41.846 34.712 1504.2692 17:17:17.24M 2015-10-08T16:15:04.609Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.848 34.713 1504.2694 17:17:17.44M 2015-10-08T16:15:04.814Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.844 34.710 1504.2656 17:17:17.64M 2015-10-08T16:15:05.014Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.842 34.709 1504.2643 17:17:17.84M 2015-10-08T16:15:05.219Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.841 34.707 1504.2633 17:17:18.06M 2015-10-08T16:15:05.424Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.840 34.706 1504.2629 17:17:18.25M 2015-10-08T16:15:05.624Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.840 34.705 1504.2639 17:17:18.45M 2015-10-08T16:15:05.844Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.840 34.705 1504.2631 17:17:18.65M 2015-10-08T16:15:06.029Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.840 34.705 1504.2645 17:17:18.87M 2015-10-08T16:15:06.234Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.840 34.705 1504.2650 17:17:19.07M 2015-10-08T16:15:06.434Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.705 1504.2646 17:17:19.27M 2015-10-08T16:15:06.634Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.704 1504.2655 17:17:19.47M 2015-10-08T16:15:06.844Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2661 17:17:19.66M 2015-10-08T16:15:07.044Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2660 17:17:19.87M 2015-10-08T16:15:07.249Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.704 1504.2642 17:17:20.08M 2015-10-08T16:15:07.449Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.839 34.703 1504.2653 17:17:20.28M 2015-10-08T16:15:07.654Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.838 34.703 1504.2649 17:17:20.48M 2015-10-08T16:15:07.854Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.838 34.702 1504.2644 17:17:20.68M 2015-10-08T16:15:08.059Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2644 17:17:20.88M 2015-10-08T16:15:08.264Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2644 17:17:21.10M 2015-10-08T16:15:08.464Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2642 17:17:21.30M 2015-10-08T16:15:08.670Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.836 34.700 1504.2643 17:17:21.50M 2015-10-08T16:15:08.870Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.837 34.700 1504.2651 17:17:21.70M 2015-10-08T16:15:09.075Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.837 34.700 1504.2651 17:17:21.90M 2015-10-08T16:15:09.280Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.837 34.701 1504.2650 17:17:22.11M 2015-10-08T16:15:09.480Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.837 34.701 1504.2646 17:17:22.32M 2015-10-08T16:15:09.684Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.837 34.701 1504.2644 17:17:22.51M 2015-10-08T16:15:09.884Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.838 34.702 1504.2633 17:17:22.71M 2015-10-08T16:15:10.115Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.838 34.702 1504.2634 17:17:22.91M 2015-10-08T16:15:10.310Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.838 34.702 1504.2634 17:17:23.13M 2015-10-08T16:15:10.494Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.841 34.705 1504.2668 17:17:23.35M 2015-10-08T16:15:10.699Z|I-OCEAN7-304-XXXX| 26.98 14.221 41.840 34.702 1504.2734 17:17:23.53M 2015-10-08T16:15:10.905Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.840 34.702 1504.2738 17:17:23.73M 2015-10-08T16:15:11.105Z|I-OCEAN7-304-XXXX| 27.00 14.221 41.840 34.701 1504.2749 17:17:23.93M 2015-10-08T16:15:11.310Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.840 34.701 1504.2747 17:17:24.14M 2015-10-08T16:15:11.509Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.840 34.701 1504.2750 17:17:24.34M 2015-10-08T16:15:11.715Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.840 34.701 1504.2742 17:17:24.54M 2015-10-08T16:15:11.915Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.842 34.703 1504.2767 17:17:24.74M 2015-10-08T16:15:12.120Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.843 34.704 1504.2773 17:17:24.94M 2015-10-08T16:15:12.320Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.843 34.704 1504.2770 17:17:25.16M 2015-10-08T16:15:12.525Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.843 34.704 1504.2756 17:17:25.36M 2015-10-08T16:15:12.730Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.843 34.705 1504.2759 17:17:25.56M 2015-10-08T16:15:12.930Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.842 34.705 1504.2747 17:17:25.75M 2015-10-08T16:15:13.155Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.842 34.705 1504.2740 17:17:25.95M 2015-10-08T16:15:13.340Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.842 34.704 1504.2723 17:17:26.17M 2015-10-08T16:15:13.540Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.842 34.705 1504.2714 17:17:26.37M 2015-10-08T16:15:13.745Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.841 34.704 1504.2699 17:17:26.57M 2015-10-08T16:15:13.945Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2693 17:17:26.77M 2015-10-08T16:15:14.155Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2689 17:17:26.97M 2015-10-08T16:15:14.355Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2694 17:17:27.19M 2015-10-08T16:15:14.555Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.837 34.701 1504.2653 17:17:27.39M 2015-10-08T16:15:14.775Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.836 34.700 1504.2646 17:17:27.59M 2015-10-08T16:15:14.965Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.837 34.700 1504.2646 17:17:27.80M 2015-10-08T16:15:15.165Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2642 17:17:28.01M 2015-10-08T16:15:15.370Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.837 34.701 1504.2645 17:17:28.20M 2015-10-08T16:15:15.570Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.837 34.701 1504.2655 17:17:28.40M 2015-10-08T16:15:15.770Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.837 34.701 1504.2654 17:17:28.60M 2015-10-08T16:15:15.995Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.838 34.702 1504.2657 17:17:28.80M 2015-10-08T16:15:16.180Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.839 34.703 1504.2660 17:17:29.02M 2015-10-08T16:15:16.385Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.704 1504.2657 17:17:29.22M 2015-10-08T16:15:16.585Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.840 34.705 1504.2661 17:17:29.42M 2015-10-08T16:15:16.790Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.841 34.706 1504.2677 17:17:29.62M 2015-10-08T16:15:16.995Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.842 34.707 1504.2688 17:17:29.82M 2015-10-08T16:15:17.195Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.843 34.708 1504.2698 17:17:30.04M 2015-10-08T16:15:17.395Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.844 34.709 1504.2709 17:17:30.23M 2015-10-08T16:15:17.605Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.845 34.709 1504.2715 17:17:30.43M 2015-10-08T16:15:17.800Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2723 17:17:30.63M 2015-10-08T16:15:18.005Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2726 17:17:30.83M 2015-10-08T16:15:18.210Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.846 34.710 1504.2727 17:17:31.05M 2015-10-08T16:15:18.415Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2755 17:17:31.25M 2015-10-08T16:15:18.615Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.849 34.713 1504.2756 17:17:31.45M 2015-10-08T16:15:18.820Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.849 34.713 1504.2755 17:17:31.65M 2015-10-08T16:15:19.020Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.849 34.713 1504.2748 17:17:31.85M 2015-10-08T16:15:19.245Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.849 34.713 1504.2748 17:17:32.06M 2015-10-08T16:15:19.430Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.849 34.713 1504.2747 17:17:32.28M 2015-10-08T16:15:19.635Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.849 34.713 1504.2745 17:17:32.46M 2015-10-08T16:15:19.835Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.849 34.714 1504.2749 17:17:32.66M 2015-10-08T16:15:20.040Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.849 34.713 1504.2738 17:17:32.86M 2015-10-08T16:15:20.276Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.848 34.713 1504.2727 17:17:33.08M 2015-10-08T16:15:20.445Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.711 1504.2739 17:17:33.28M 2015-10-08T16:15:20.645Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.846 34.710 1504.2733 17:17:33.48M 2015-10-08T16:15:20.850Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.846 34.710 1504.2725 17:17:33.68M 2015-10-08T16:15:21.055Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.845 34.709 1504.2719 17:17:33.87M 2015-10-08T16:15:21.255Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.845 34.709 1504.2719 17:17:34.10M 2015-10-08T16:15:21.460Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.707 1504.2734 17:17:34.29M 2015-10-08T16:15:21.660Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.843 34.707 1504.2722 17:17:34.49M 2015-10-08T16:15:21.865Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.842 34.706 1504.2710 17:17:34.69M 2015-10-08T16:15:22.065Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.842 34.706 1504.2712 17:17:34.89M 2015-10-08T16:15:22.270Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2705 17:17:35.11M 2015-10-08T16:15:22.475Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2708 17:17:35.31M 2015-10-08T16:15:22.675Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.841 34.705 1504.2708 17:17:35.51M 2015-10-08T16:15:22.880Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.841 34.704 1504.2710 17:17:35.70M 2015-10-08T16:15:23.080Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.841 34.704 1504.2695 17:17:35.91M 2015-10-08T16:15:23.285Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.840 34.704 1504.2697 17:17:36.12M 2015-10-08T16:15:23.490Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.841 34.704 1504.2693 17:17:36.32M 2015-10-08T16:15:23.710Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.841 34.704 1504.2684 17:17:36.52M 2015-10-08T16:15:23.895Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.840 34.704 1504.2676 17:17:36.74M 2015-10-08T16:15:24.100Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.840 34.704 1504.2665 17:17:36.92M 2015-10-08T16:15:24.300Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.704 1504.2662 17:17:37.14M 2015-10-08T16:15:24.505Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.704 1504.2662 17:17:37.34M 2015-10-08T16:15:24.705Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.840 34.705 1504.2665 17:17:37.54M 2015-10-08T16:15:24.910Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.841 34.705 1504.2670 17:17:37.73M 2015-10-08T16:15:25.115Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.841 34.705 1504.2666 17:17:37.93M 2015-10-08T16:15:25.315Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.841 34.705 1504.2671 17:17:38.15M 2015-10-08T16:15:25.520Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.705 1504.2677 17:17:38.35M 2015-10-08T16:15:25.720Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.842 34.706 1504.2683 17:17:38.55M 2015-10-08T16:15:25.925Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.706 1504.2684 17:17:38.75M 2015-10-08T16:15:26.130Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.842 34.706 1504.2687 17:17:38.95M 2015-10-08T16:15:26.330Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.842 34.706 1504.2690 17:17:39.17M 2015-10-08T16:15:26.535Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.842 34.706 1504.2681 17:17:39.37M 2015-10-08T16:15:26.735Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.842 34.706 1504.2686 17:17:39.57M 2015-10-08T16:15:26.940Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.842 34.706 1504.2687 17:17:39.76M 2015-10-08T16:15:27.145Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.841 34.705 1504.2682 17:17:39.96M 2015-10-08T16:15:27.356Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.840 34.704 1504.2672 17:17:40.18M 2015-10-08T16:15:27.550Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.839 34.703 1504.2659 17:17:40.38M 2015-10-08T16:15:27.755Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.839 34.704 1504.2667 17:17:40.58M 2015-10-08T16:15:27.955Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.840 34.704 1504.2662 17:17:40.78M 2015-10-08T16:15:28.175Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.840 34.704 1504.2659 17:17:41.00M 2015-10-08T16:15:28.365Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.839 34.703 1504.2653 17:17:41.21M 2015-10-08T16:15:28.565Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.838 34.703 1504.2639 17:17:41.40M 2015-10-08T16:15:28.770Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.838 34.702 1504.2635 17:17:41.60M 2015-10-08T16:15:28.970Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.838 34.703 1504.2607 17:17:41.80M 2015-10-08T16:15:29.175Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.838 34.704 1504.2605 17:17:42.01M 2015-10-08T16:15:29.375Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.837 34.703 1504.2595 17:17:42.21M 2015-10-08T16:15:29.580Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.837 34.703 1504.2588 17:17:42.41M 2015-10-08T16:15:29.785Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.836 34.703 1504.2583 17:17:42.61M 2015-10-08T16:15:29.985Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.836 34.702 1504.2577 17:17:42.81M 2015-10-08T16:15:30.190Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.834 34.701 1504.2561 17:17:43.03M 2015-10-08T16:15:30.390Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.833 34.700 1504.2540 17:17:43.23M 2015-10-08T16:15:30.595Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.833 34.700 1504.2538 17:17:43.43M 2015-10-08T16:15:30.795Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.831 34.698 1504.2528 17:17:43.63M 2015-10-08T16:15:31.002Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.830 34.697 1504.2523 17:17:43.82M 2015-10-08T16:15:31.205Z|I-OCEAN7-304-XXXX| 27.07 14.216 41.830 34.697 1504.2526 17:17:44.05M 2015-10-08T16:15:31.405Z|I-OCEAN7-304-XXXX| 27.03 14.215 41.830 34.697 1504.2518 17:17:44.24M 2015-10-08T16:15:31.610Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.830 34.697 1504.2528 17:17:44.44M 2015-10-08T16:15:31.810Z|I-OCEAN7-304-XXXX| 27.06 14.216 41.831 34.698 1504.2549 17:17:44.64M 2015-10-08T16:15:32.015Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2555 17:17:44.84M 2015-10-08T16:15:32.220Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2559 17:17:45.06M 2015-10-08T16:15:32.420Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.832 34.698 1504.2567 17:17:45.26M 2015-10-08T16:15:32.641Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.833 34.698 1504.2577 17:17:45.46M 2015-10-08T16:15:32.826Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.834 34.699 1504.2593 17:17:45.67M 2015-10-08T16:15:33.031Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.835 34.700 1504.2604 17:17:45.85M 2015-10-08T16:15:33.236Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.835 34.700 1504.2598 17:17:46.07M 2015-10-08T16:15:33.441Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.830 34.695 1504.2540 17:17:46.27M 2015-10-08T16:15:33.641Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.831 34.697 1504.2554 17:17:46.47M 2015-10-08T16:15:33.841Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.832 34.698 1504.2560 17:17:46.67M 2015-10-08T16:15:34.046Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.833 34.699 1504.2567 17:17:46.87M 2015-10-08T16:15:34.251Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.834 34.700 1504.2577 17:17:47.09M 2015-10-08T16:15:34.451Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.835 34.700 1504.2590 17:17:47.29M 2015-10-08T16:15:34.656Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.835 34.701 1504.2599 17:17:47.48M 2015-10-08T16:15:34.861Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.836 34.701 1504.2594 17:17:47.69M 2015-10-08T16:15:35.066Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.836 34.701 1504.2600 17:17:47.88M 2015-10-08T16:15:35.266Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.841 34.706 1504.2666 17:17:48.10M 2015-10-08T16:15:35.466Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.840 34.705 1504.2660 17:17:48.30M 2015-10-08T16:15:35.671Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.839 34.704 1504.2653 17:17:48.50M 2015-10-08T16:15:35.876Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.839 34.703 1504.2649 17:17:48.70M 2015-10-08T16:15:36.076Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.838 34.702 1504.2634 17:17:48.90M 2015-10-08T16:15:36.299Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.836 34.701 1504.2623 17:17:49.12M 2015-10-08T16:15:36.481Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.835 34.700 1504.2618 17:17:49.32M 2015-10-08T16:15:36.686Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.835 34.699 1504.2606 17:17:49.52M 2015-10-08T16:15:36.891Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.834 34.698 1504.2596 17:17:49.71M 2015-10-08T16:15:37.111Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.833 34.698 1504.2589 17:17:49.91M 2015-10-08T16:15:37.296Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.833 34.698 1504.2584 17:17:50.15M 2015-10-08T16:15:37.496Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.833 34.698 1504.2583 17:17:50.33M 2015-10-08T16:15:37.701Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.832 34.697 1504.2573 17:17:50.53M 2015-10-08T16:15:37.906Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.832 34.697 1504.2567 17:17:50.73M 2015-10-08T16:15:38.106Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.832 34.698 1504.2571 17:17:50.93M 2015-10-08T16:15:38.311Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.832 34.697 1504.2570 17:17:51.15M 2015-10-08T16:15:38.511Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.697 1504.2568 17:17:51.35M 2015-10-08T16:15:38.716Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.697 1504.2572 17:17:51.54M 2015-10-08T16:15:38.921Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.832 34.698 1504.2568 17:17:51.74M 2015-10-08T16:15:39.121Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.833 34.698 1504.2572 17:17:51.95M 2015-10-08T16:15:39.326Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.834 34.699 1504.2578 17:17:52.16M 2015-10-08T16:15:39.531Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.834 34.699 1504.2578 17:17:52.36M 2015-10-08T16:15:39.756Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.842 34.707 1504.2668 17:17:52.56M 2015-10-08T16:15:39.936Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.843 34.708 1504.2676 17:17:52.76M 2015-10-08T16:15:40.157Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.843 34.708 1504.2662 17:17:52.96M 2015-10-08T16:15:40.341Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.842 34.707 1504.2656 17:17:53.18M 2015-10-08T16:15:40.546Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.842 34.707 1504.2654 17:17:53.38M 2015-10-08T16:15:40.746Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.842 34.707 1504.2664 17:17:53.58M 2015-10-08T16:15:40.951Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.842 34.707 1504.2661 17:17:53.78M 2015-10-08T16:15:41.151Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2662 17:17:53.97M 2015-10-08T16:15:41.356Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2671 17:17:54.19M 2015-10-08T16:15:41.576Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.842 34.707 1504.2682 17:17:54.39M 2015-10-08T16:15:41.761Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.844 34.708 1504.2699 17:17:54.61M 2015-10-08T16:15:41.966Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.708 1504.2716 17:17:54.79M 2015-10-08T16:15:42.166Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.848 34.711 1504.2756 17:17:55.01M 2015-10-08T16:15:42.396Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.710 1504.2760 17:17:55.21M 2015-10-08T16:15:42.576Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2762 17:17:55.41M 2015-10-08T16:15:42.776Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2766 17:17:55.60M 2015-10-08T16:15:42.981Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.710 1504.2761 17:17:55.80M 2015-10-08T16:15:43.186Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.847 34.710 1504.2760 17:17:56.02M 2015-10-08T16:15:43.381Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2764 17:17:56.22M 2015-10-08T16:15:43.591Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.847 34.710 1504.2770 17:17:56.42M 2015-10-08T16:15:43.791Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.848 34.713 1504.2719 17:17:56.62M 2015-10-08T16:15:43.996Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.849 34.714 1504.2728 17:17:56.82M 2015-10-08T16:15:44.196Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.850 34.715 1504.2737 17:17:57.04M 2015-10-08T16:15:44.401Z|I-OCEAN7-304-XXXX| 27.02 14.215 41.851 34.716 1504.2747 17:17:57.24M 2015-10-08T16:15:44.606Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.854 34.719 1504.2765 17:17:57.44M 2015-10-08T16:15:44.806Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.854 34.719 1504.2766 17:17:57.64M 2015-10-08T16:15:45.011Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.853 34.718 1504.2764 17:17:57.83M 2015-10-08T16:15:45.211Z|I-OCEAN7-304-XXXX| 26.99 14.215 41.853 34.718 1504.2758 17:17:58.05M 2015-10-08T16:15:45.416Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.853 34.718 1504.2770 17:17:58.25M 2015-10-08T16:15:45.621Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.851 34.716 1504.2755 17:17:58.45M 2015-10-08T16:15:45.821Z|I-OCEAN7-304-XXXX| 27.05 14.216 41.850 34.715 1504.2766 17:17:58.65M 2015-10-08T16:15:46.041Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.850 34.714 1504.2767 17:17:58.85M 2015-10-08T16:15:46.231Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.850 34.714 1504.2775 17:17:59.08M 2015-10-08T16:15:46.431Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2781 17:17:59.27M 2015-10-08T16:15:46.636Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2787 17:17:59.47M 2015-10-08T16:15:46.836Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.850 34.713 1504.2799 17:17:59.66M 2015-10-08T16:15:47.041Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.848 34.711 1504.2780 17:17:59.86M 2015-10-08T16:15:47.246Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.848 34.711 1504.2783 17:18:00.08M 2015-10-08T16:15:47.446Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.855 34.717 1504.2864 17:18:00.28M 2015-10-08T16:15:47.646Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.856 34.718 1504.2878 17:18:00.48M 2015-10-08T16:15:47.851Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.857 34.718 1504.2894 17:18:00.68M 2015-10-08T16:15:48.056Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.856 34.717 1504.2882 17:18:00.88M 2015-10-08T16:15:48.261Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.855 34.716 1504.2866 17:18:01.10M 2015-10-08T16:15:48.461Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.854 34.716 1504.2856 17:18:01.30M 2015-10-08T16:15:48.666Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.846 34.708 1504.2771 17:18:01.49M 2015-10-08T16:15:48.866Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.846 34.709 1504.2756 17:18:01.70M 2015-10-08T16:15:49.071Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.845 34.708 1504.2743 17:18:01.89M 2015-10-08T16:15:49.276Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.845 34.709 1504.2736 17:18:02.11M 2015-10-08T16:15:49.476Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.845 34.708 1504.2731 17:18:02.31M 2015-10-08T16:15:49.681Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.844 34.707 1504.2727 17:18:02.51M 2015-10-08T16:15:49.881Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.844 34.707 1504.2722 17:18:02.71M 2015-10-08T16:15:50.081Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.843 34.706 1504.2701 17:18:02.91M 2015-10-08T16:15:50.291Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.842 34.705 1504.2692 17:18:03.12M 2015-10-08T16:15:50.511Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.841 34.704 1504.2687 17:18:03.33M 2015-10-08T16:15:50.691Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.843 34.706 1504.2700 17:18:03.54M 2015-10-08T16:15:50.896Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.843 34.706 1504.2697 17:18:03.72M 2015-10-08T16:15:51.096Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.844 34.707 1504.2709 17:18:03.92M 2015-10-08T16:15:51.306Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.845 34.708 1504.2725 17:18:04.14M 2015-10-08T16:15:51.506Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2742 17:18:04.34M 2015-10-08T16:15:51.706Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.709 1504.2737 17:18:04.54M 2015-10-08T16:15:51.916Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2731 17:18:04.74M 2015-10-08T16:15:52.116Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.708 1504.2722 17:18:04.94M 2015-10-08T16:15:52.321Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.708 1504.2716 17:18:05.16M 2015-10-08T16:15:52.521Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.847 34.711 1504.2737 17:18:05.36M 2015-10-08T16:15:52.726Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.847 34.711 1504.2728 17:18:05.55M 2015-10-08T16:15:52.931Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.848 34.713 1504.2729 17:18:05.75M 2015-10-08T16:15:53.131Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.849 34.714 1504.2740 17:18:05.95M 2015-10-08T16:15:53.331Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.850 34.715 1504.2747 17:18:06.17M 2015-10-08T16:15:53.536Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.851 34.715 1504.2747 17:18:06.37M 2015-10-08T16:15:53.742Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.851 34.716 1504.2755 17:18:06.57M 2015-10-08T16:15:53.942Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.852 34.716 1504.2762 17:18:06.77M 2015-10-08T16:15:54.146Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.851 34.716 1504.2759 17:18:06.97M 2015-10-08T16:15:54.351Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.852 34.716 1504.2758 17:18:07.19M 2015-10-08T16:15:54.546Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2765 17:18:07.39M 2015-10-08T16:15:54.756Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.851 34.716 1504.2770 17:18:07.58M 2015-10-08T16:15:54.976Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.851 34.715 1504.2766 17:18:07.79M 2015-10-08T16:15:55.161Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.851 34.715 1504.2781 17:18:08.02M 2015-10-08T16:15:55.361Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.851 34.715 1504.2780 17:18:08.20M 2015-10-08T16:15:55.571Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2786 17:18:08.40M 2015-10-08T16:15:55.771Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.851 34.714 1504.2798 17:18:08.60M 2015-10-08T16:15:55.977Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2804 17:18:08.80M 2015-10-08T16:15:56.177Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.851 34.713 1504.2811 17:18:09.02M 2015-10-08T16:15:56.381Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.850 34.713 1504.2802 17:18:09.22M 2015-10-08T16:15:56.581Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.851 34.713 1504.2809 17:18:09.42M 2015-10-08T16:15:56.787Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.851 34.713 1504.2808 17:18:09.61M 2015-10-08T16:15:56.995Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.851 34.713 1504.2808 17:18:09.81M 2015-10-08T16:15:57.192Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.851 34.713 1504.2813 17:18:10.03M 2015-10-08T16:15:57.397Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2805 17:18:10.23M 2015-10-08T16:15:57.596Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.851 34.713 1504.2816 17:18:10.43M 2015-10-08T16:15:57.802Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.714 1504.2822 17:18:10.63M 2015-10-08T16:15:58.002Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.852 34.714 1504.2821 17:18:10.83M 2015-10-08T16:15:58.235Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.852 34.714 1504.2817 17:18:11.05M 2015-10-08T16:15:58.412Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.858 34.720 1504.2896 17:18:11.25M 2015-10-08T16:15:58.636Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.858 34.720 1504.2893 17:18:11.45M 2015-10-08T16:15:58.817Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.858 34.720 1504.2888 17:18:11.64M 2015-10-08T16:15:59.017Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.859 34.720 1504.2892 17:18:11.84M 2015-10-08T16:15:59.222Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.858 34.720 1504.2888 17:18:12.06M 2015-10-08T16:15:59.442Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.859 34.720 1504.2892 17:18:12.26M 2015-10-08T16:15:59.627Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.858 34.720 1504.2888 17:18:12.47M 2015-10-08T16:15:59.832Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.858 34.720 1504.2888 17:18:12.66M 2015-10-08T16:16:00.039Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.858 34.720 1504.2883 17:18:12.86M 2015-10-08T16:16:00.237Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.857 34.719 1504.2869 17:18:13.08M 2015-10-08T16:16:00.442Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.856 34.718 1504.2861 17:18:13.28M 2015-10-08T16:16:00.642Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.718 1504.2842 17:18:13.47M 2015-10-08T16:16:00.847Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.855 34.717 1504.2833 17:18:13.67M 2015-10-08T16:16:01.047Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.854 34.717 1504.2813 17:18:13.88M 2015-10-08T16:16:01.252Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2809 17:18:14.09M 2015-10-08T16:16:01.457Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.853 34.716 1504.2802 17:18:14.29M 2015-10-08T16:16:01.657Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.716 1504.2802 17:18:14.49M 2015-10-08T16:16:01.862Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.716 1504.2803 17:18:14.69M 2015-10-08T16:16:02.067Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.853 34.716 1504.2804 17:18:14.89M 2015-10-08T16:16:02.267Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.716 1504.2815 17:18:15.11M 2015-10-08T16:16:02.472Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.853 34.716 1504.2823 17:18:15.31M 2015-10-08T16:16:02.672Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.854 34.717 1504.2819 17:18:15.51M 2015-10-08T16:16:02.878Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2825 17:18:15.70M 2015-10-08T16:16:03.082Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.854 34.717 1504.2815 17:18:15.90M 2015-10-08T16:16:03.282Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.854 34.718 1504.2810 17:18:16.12M 2015-10-08T16:16:03.487Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.854 34.718 1504.2816 17:18:16.32M 2015-10-08T16:16:03.687Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.855 34.718 1504.2823 17:18:16.52M 2015-10-08T16:16:03.912Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.855 34.718 1504.2827 17:18:16.72M 2015-10-08T16:16:04.097Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.855 34.718 1504.2836 17:18:16.94M 2015-10-08T16:16:04.297Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.855 34.718 1504.2843 17:18:17.14M 2015-10-08T16:16:04.502Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.856 34.718 1504.2852 17:18:17.34M 2015-10-08T16:16:04.702Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.856 34.718 1504.2854 17:18:17.53M 2015-10-08T16:16:04.907Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.855 34.717 1504.2861 17:18:17.73M 2015-10-08T16:16:05.112Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.855 34.717 1504.2855 17:18:17.93M 2015-10-08T16:16:05.312Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.855 34.717 1504.2852 17:18:18.15M 2015-10-08T16:16:05.512Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.855 34.717 1504.2848 17:18:18.35M 2015-10-08T16:16:05.722Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.854 34.716 1504.2848 17:18:18.55M 2015-10-08T16:16:05.922Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.854 34.716 1504.2841 17:18:18.75M 2015-10-08T16:16:06.127Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.854 34.716 1504.2843 17:18:18.95M 2015-10-08T16:16:06.327Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.854 34.716 1504.2839 17:18:19.17M 2015-10-08T16:16:06.532Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.854 34.717 1504.2833 17:18:19.36M 2015-10-08T16:16:06.737Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.854 34.716 1504.2842 17:18:19.57M 2015-10-08T16:16:06.937Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.854 34.716 1504.2842 17:18:19.76M 2015-10-08T16:16:07.137Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.715 1504.2828 17:18:19.96M 2015-10-08T16:16:07.342Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2820 17:18:20.18M 2015-10-08T16:16:07.542Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2813 17:18:20.38M 2015-10-08T16:16:07.752Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2800 17:18:20.58M 2015-10-08T16:16:07.952Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.852 34.715 1504.2798 17:18:20.78M 2015-10-08T16:16:08.152Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2788 17:18:21.00M 2015-10-08T16:16:08.372Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.715 1504.2787 17:18:21.20M 2015-10-08T16:16:08.562Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.851 34.714 1504.2780 17:18:21.41M 2015-10-08T16:16:08.762Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2786 17:18:21.60M 2015-10-08T16:16:08.967Z|I-OCEAN7-304-XXXX| 27.06 14.217 41.851 34.714 1504.2795 17:18:21.79M 2015-10-08T16:16:09.172Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.851 34.714 1504.2792 17:18:22.01M 2015-10-08T16:16:09.372Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.851 34.715 1504.2793 17:18:22.21M 2015-10-08T16:16:09.577Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.852 34.715 1504.2802 17:18:22.41M 2015-10-08T16:16:09.777Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.852 34.715 1504.2805 17:18:22.61M 2015-10-08T16:16:09.982Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.852 34.716 1504.2795 17:18:22.81M 2015-10-08T16:16:10.187Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.715 1504.2800 17:18:23.03M 2015-10-08T16:16:10.387Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.852 34.715 1504.2806 17:18:23.23M 2015-10-08T16:16:10.587Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.852 34.715 1504.2802 17:18:23.42M 2015-10-08T16:16:10.798Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.851 34.714 1504.2804 17:18:23.62M 2015-10-08T16:16:10.997Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.714 1504.2803 17:18:23.82M 2015-10-08T16:16:11.202Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.714 1504.2803 17:18:24.04M 2015-10-08T16:16:11.402Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.714 1504.2803 17:18:24.24M 2015-10-08T16:16:11.607Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.714 1504.2795 17:18:24.44M 2015-10-08T16:16:11.812Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.851 34.714 1504.2784 17:18:24.64M 2015-10-08T16:16:12.012Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.851 34.714 1504.2773 17:18:24.84M 2015-10-08T16:16:12.217Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.850 34.714 1504.2771 17:18:25.06M 2015-10-08T16:16:12.417Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.850 34.713 1504.2773 17:18:25.26M 2015-10-08T16:16:12.622Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.849 34.712 1504.2771 17:18:25.45M 2015-10-08T16:16:12.842Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.849 34.712 1504.2766 17:18:25.65M 2015-10-08T16:16:13.027Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.849 34.712 1504.2762 17:18:25.87M 2015-10-08T16:16:13.232Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.849 34.713 1504.2764 17:18:26.07M 2015-10-08T16:16:13.432Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.850 34.713 1504.2777 17:18:26.27M 2015-10-08T16:16:13.637Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.850 34.713 1504.2781 17:18:26.47M 2015-10-08T16:16:13.840Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2775 17:18:26.67M 2015-10-08T16:16:14.042Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2771 17:18:26.87M 2015-10-08T16:16:14.247Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.715 1504.2778 17:18:27.09M 2015-10-08T16:16:14.452Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.852 34.716 1504.2789 17:18:27.29M 2015-10-08T16:16:14.676Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.854 34.717 1504.2809 17:18:27.48M 2015-10-08T16:16:14.857Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.855 34.718 1504.2826 17:18:27.68M 2015-10-08T16:16:15.057Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.858 34.720 1504.2866 17:18:27.88M 2015-10-08T16:16:15.262Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.858 34.720 1504.2869 17:18:28.10M 2015-10-08T16:16:15.462Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.858 34.720 1504.2870 17:18:28.30M 2015-10-08T16:16:15.667Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.858 34.720 1504.2871 17:18:28.50M 2015-10-08T16:16:15.867Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.857 34.720 1504.2864 17:18:28.70M 2015-10-08T16:16:16.072Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.856 34.719 1504.2847 17:18:28.90M 2015-10-08T16:16:16.277Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.855 34.718 1504.2827 17:18:29.12M 2015-10-08T16:16:16.480Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2813 17:18:29.31M 2015-10-08T16:16:16.682Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2805 17:18:29.51M 2015-10-08T16:16:16.882Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2799 17:18:29.71M 2015-10-08T16:16:17.087Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.853 34.717 1504.2794 17:18:29.91M 2015-10-08T16:16:17.308Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2793 17:18:30.13M 2015-10-08T16:16:17.497Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.854 34.718 1504.2795 17:18:30.35M 2015-10-08T16:16:17.697Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2799 17:18:30.53M 2015-10-08T16:16:17.902Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.854 34.718 1504.2797 17:18:30.73M 2015-10-08T16:16:18.102Z|I-OCEAN7-304-XXXX| 27.03 14.216 41.854 34.718 1504.2795 17:18:30.93M 2015-10-08T16:16:18.302Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.718 1504.2789 17:18:31.14M 2015-10-08T16:16:18.508Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.854 34.719 1504.2794 17:18:31.34M 2015-10-08T16:16:18.716Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.855 34.719 1504.2798 17:18:31.54M 2015-10-08T16:16:18.918Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.855 34.719 1504.2797 17:18:31.74M 2015-10-08T16:16:19.120Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.855 34.719 1504.2809 17:18:31.94M 2015-10-08T16:16:19.323Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.855 34.719 1504.2811 17:18:32.16M 2015-10-08T16:16:19.528Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.855 34.719 1504.2815 17:18:32.36M 2015-10-08T16:16:19.728Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.855 34.718 1504.2814 17:18:32.56M 2015-10-08T16:16:19.932Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.855 34.718 1504.2813 17:18:32.76M 2015-10-08T16:16:20.138Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.854 34.717 1504.2815 17:18:32.96M 2015-10-08T16:16:20.338Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2805 17:18:33.18M 2015-10-08T16:16:20.538Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.716 1504.2802 17:18:33.38M 2015-10-08T16:16:20.742Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.716 1504.2802 17:18:33.57M 2015-10-08T16:16:20.942Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2798 17:18:33.77M 2015-10-08T16:16:21.153Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.852 34.715 1504.2784 17:18:33.97M 2015-10-08T16:16:21.353Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.852 34.715 1504.2791 17:18:34.19M 2015-10-08T16:16:21.558Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.851 34.715 1504.2776 17:18:34.39M 2015-10-08T16:16:21.773Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.716 1504.2726 17:18:34.59M 2015-10-08T16:16:21.958Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.717 1504.2726 17:18:34.80M 2015-10-08T16:16:22.168Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.717 1504.2721 17:18:35.00M 2015-10-08T16:16:22.368Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.851 34.717 1504.2709 17:18:35.21M 2015-10-08T16:16:22.573Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.851 34.717 1504.2721 17:18:35.41M 2015-10-08T16:16:22.773Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.851 34.717 1504.2716 17:18:35.60M 2015-10-08T16:16:22.978Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.851 34.717 1504.2721 17:18:35.80M 2015-10-08T16:16:23.183Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.851 34.717 1504.2715 17:18:36.02M 2015-10-08T16:16:23.383Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.851 34.717 1504.2712 17:18:36.22M 2015-10-08T16:16:23.588Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.851 34.716 1504.2722 17:18:36.42M 2015-10-08T16:16:23.788Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.850 34.716 1504.2717 17:18:36.62M 2015-10-08T16:16:23.988Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.850 34.716 1504.2720 17:18:36.82M 2015-10-08T16:16:24.193Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.851 34.716 1504.2726 17:18:37.03M 2015-10-08T16:16:24.400Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.851 34.716 1504.2733 17:18:37.23M 2015-10-08T16:16:24.603Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.851 34.716 1504.2740 17:18:37.43M 2015-10-08T16:16:24.803Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.858 34.723 1504.2828 17:18:37.64M 2015-10-08T16:16:25.008Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.859 34.723 1504.2841 17:18:37.83M 2015-10-08T16:16:25.208Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.855 34.720 1504.2802 17:18:38.05M 2015-10-08T16:16:25.408Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.855 34.719 1504.2799 17:18:38.25M 2015-10-08T16:16:25.618Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.854 34.718 1504.2797 17:18:38.45M 2015-10-08T16:16:25.818Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.853 34.717 1504.2798 17:18:38.65M 2015-10-08T16:16:26.023Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.852 34.716 1504.2793 17:18:38.85M 2015-10-08T16:16:26.243Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.852 34.715 1504.2783 17:18:39.07M 2015-10-08T16:16:26.428Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.851 34.714 1504.2788 17:18:39.28M 2015-10-08T16:16:26.628Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.851 34.714 1504.2782 17:18:39.47M 2015-10-08T16:16:26.833Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.714 1504.2784 17:18:39.66M 2015-10-08T16:16:27.039Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.851 34.714 1504.2791 17:18:39.86M 2015-10-08T16:16:27.239Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2799 17:18:40.08M 2015-10-08T16:16:27.443Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2803 17:18:40.28M 2015-10-08T16:16:27.648Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.853 34.715 1504.2813 17:18:40.48M 2015-10-08T16:16:27.848Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.715 1504.2816 17:18:40.68M 2015-10-08T16:16:28.053Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.853 34.715 1504.2814 17:18:40.88M 2015-10-08T16:16:28.258Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.715 1504.2809 17:18:41.10M 2015-10-08T16:16:28.458Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.852 34.715 1504.2811 17:18:41.30M 2015-10-08T16:16:28.658Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.852 34.715 1504.2811 17:18:41.49M 2015-10-08T16:16:28.863Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.852 34.715 1504.2817 17:18:41.69M 2015-10-08T16:16:29.063Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.852 34.715 1504.2816 17:18:41.89M 2015-10-08T16:16:29.268Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.852 34.715 1504.2811 17:18:42.11M 2015-10-08T16:16:29.475Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2804 17:18:42.31M 2015-10-08T16:16:29.673Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2805 17:18:42.51M 2015-10-08T16:16:29.879Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.852 34.715 1504.2810 17:18:42.71M 2015-10-08T16:16:30.083Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.846 34.709 1504.2740 17:18:42.91M 2015-10-08T16:16:30.283Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.845 34.708 1504.2729 17:18:43.13M 2015-10-08T16:16:30.488Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.844 34.708 1504.2716 17:18:43.32M 2015-10-08T16:16:30.708Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.843 34.707 1504.2699 17:18:43.53M 2015-10-08T16:16:30.893Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.845 34.709 1504.2725 17:18:43.74M 2015-10-08T16:16:31.098Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.710 1504.2742 17:18:43.92M 2015-10-08T16:16:31.303Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.711 1504.2745 17:18:44.14M 2015-10-08T16:16:31.503Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.848 34.711 1504.2745 17:18:44.34M 2015-10-08T16:16:31.708Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.856 34.719 1504.2826 17:18:44.54M 2015-10-08T16:16:31.908Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.857 34.720 1504.2831 17:18:44.74M 2015-10-08T16:16:32.113Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2838 17:18:44.94M 2015-10-08T16:16:32.319Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2837 17:18:45.15M 2015-10-08T16:16:32.518Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.857 34.720 1504.2842 17:18:45.36M 2015-10-08T16:16:32.723Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2832 17:18:45.55M 2015-10-08T16:16:32.923Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.857 34.720 1504.2834 17:18:45.75M 2015-10-08T16:16:33.128Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.857 34.720 1504.2839 17:18:45.95M 2015-10-08T16:16:33.333Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.857 34.720 1504.2844 17:18:46.17M 2015-10-08T16:16:33.533Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.858 34.720 1504.2860 17:18:46.37M 2015-10-08T16:16:33.738Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2780 17:18:46.57M 2015-10-08T16:16:33.943Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.713 1504.2777 17:18:46.77M 2015-10-08T16:16:34.143Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.848 34.711 1504.2753 17:18:46.97M 2015-10-08T16:16:34.348Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.848 34.712 1504.2760 17:18:47.18M 2015-10-08T16:16:34.548Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2761 17:18:47.38M 2015-10-08T16:16:34.753Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.849 34.712 1504.2769 17:18:47.58M 2015-10-08T16:16:34.963Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.712 1504.2786 17:18:47.78M 2015-10-08T16:16:35.173Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.850 34.712 1504.2792 17:18:48.00M 2015-10-08T16:16:35.358Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.850 34.712 1504.2797 17:18:48.22M 2015-10-08T16:16:35.563Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.850 34.712 1504.2804 17:18:48.40M 2015-10-08T16:16:35.768Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.851 34.713 1504.2811 17:18:48.60M 2015-10-08T16:16:35.968Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.712 1504.2800 17:18:48.80M 2015-10-08T16:16:36.173Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.850 34.712 1504.2797 17:18:49.01M 2015-10-08T16:16:36.378Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.849 34.712 1504.2793 17:18:49.21M 2015-10-08T16:16:36.583Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.711 1504.2792 17:18:49.41M 2015-10-08T16:16:36.783Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.849 34.711 1504.2797 17:18:49.61M 2015-10-08T16:16:36.983Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.711 1504.2794 17:18:49.81M 2015-10-08T16:16:37.188Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.849 34.711 1504.2792 17:18:50.03M 2015-10-08T16:16:37.388Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.848 34.710 1504.2781 17:18:50.23M 2015-10-08T16:16:37.594Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.848 34.710 1504.2776 17:18:50.43M 2015-10-08T16:16:37.798Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.847 34.710 1504.2769 17:18:50.63M 2015-10-08T16:16:38.003Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.847 34.710 1504.2764 17:18:50.83M 2015-10-08T16:16:38.204Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.848 34.711 1504.2767 17:18:51.05M 2015-10-08T16:16:38.436Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.849 34.712 1504.2762 17:18:51.25M 2015-10-08T16:16:38.608Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.849 34.713 1504.2777 17:18:51.44M 2015-10-08T16:16:38.813Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.850 34.714 1504.2787 17:18:51.64M 2015-10-08T16:16:39.036Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.714 1504.2781 17:18:51.84M 2015-10-08T16:16:39.223Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.851 34.715 1504.2784 17:18:52.06M 2015-10-08T16:16:39.423Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.716 1504.2803 17:18:52.26M 2015-10-08T16:16:39.643Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.854 34.717 1504.2823 17:18:52.46M 2015-10-08T16:16:39.828Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.853 34.716 1504.2809 17:18:52.68M 2015-10-08T16:16:40.028Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.853 34.717 1504.2805 17:18:52.86M 2015-10-08T16:16:40.233Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.854 34.717 1504.2810 17:18:53.07M 2015-10-08T16:16:40.439Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.855 34.718 1504.2816 17:18:53.27M 2015-10-08T16:16:40.675Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.856 34.719 1504.2826 17:18:53.47M 2015-10-08T16:16:40.843Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.857 34.719 1504.2881 17:18:53.67M 2015-10-08T16:16:41.043Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.859 34.720 1504.2893 17:18:53.87M 2015-10-08T16:16:41.248Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.860 34.721 1504.2897 17:18:54.09M 2015-10-08T16:16:41.453Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.860 34.721 1504.2915 17:18:54.29M 2015-10-08T16:16:41.653Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.852 34.714 1504.2834 17:18:54.49M 2015-10-08T16:16:41.858Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.852 34.714 1504.2823 17:18:54.69M 2015-10-08T16:16:42.063Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.851 34.713 1504.2816 17:18:54.89M 2015-10-08T16:16:42.263Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.850 34.712 1504.2821 17:18:55.11M 2015-10-08T16:16:42.468Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.849 34.714 1504.2738 17:18:55.30M 2015-10-08T16:16:42.673Z|I-OCEAN7-304-XXXX| 27.04 14.216 41.848 34.713 1504.2726 17:18:55.50M 2015-10-08T16:16:42.874Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.847 34.712 1504.2701 17:18:55.70M 2015-10-08T16:16:43.074Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.846 34.712 1504.2678 17:18:55.90M 2015-10-08T16:16:43.279Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2667 17:18:56.12M 2015-10-08T16:16:43.484Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2665 17:18:56.32M 2015-10-08T16:16:43.684Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2670 17:18:56.52M 2015-10-08T16:16:43.888Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.846 34.712 1504.2667 17:18:56.72M 2015-10-08T16:16:44.109Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.851 34.717 1504.2737 17:18:56.92M 2015-10-08T16:16:44.294Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.851 34.716 1504.2747 17:18:57.15M 2015-10-08T16:16:44.499Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.852 34.717 1504.2753 17:18:57.33M 2015-10-08T16:16:44.704Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.852 34.716 1504.2751 17:18:57.53M 2015-10-08T16:16:44.904Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.852 34.716 1504.2748 17:18:57.73M 2015-10-08T16:16:45.109Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.852 34.716 1504.2764 17:18:57.93M 2015-10-08T16:16:45.309Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.852 34.716 1504.2758 17:18:58.15M 2015-10-08T16:16:45.514Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.851 34.715 1504.2761 17:18:58.35M 2015-10-08T16:16:45.719Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.851 34.714 1504.2765 17:18:58.55M 2015-10-08T16:16:45.919Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.714 1504.2773 17:18:58.75M 2015-10-08T16:16:46.124Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2772 17:18:58.95M 2015-10-08T16:16:46.324Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2776 17:18:59.16M 2015-10-08T16:16:46.529Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.715 1504.2788 17:18:59.36M 2015-10-08T16:16:46.734Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.714 1504.2784 17:18:59.56M 2015-10-08T16:16:46.934Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.851 34.714 1504.2778 17:18:59.76M 2015-10-08T16:16:47.139Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.850 34.714 1504.2760 17:18:59.96M 2015-10-08T16:16:47.339Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.849 34.713 1504.2759 17:19:00.18M 2015-10-08T16:16:47.544Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.849 34.713 1504.2767 17:19:00.38M 2015-10-08T16:16:47.744Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.849 34.712 1504.2772 17:19:00.58M 2015-10-08T16:16:47.949Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.848 34.711 1504.2769 17:19:00.77M 2015-10-08T16:16:48.149Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2772 17:19:01.00M 2015-10-08T16:16:48.355Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2770 17:19:01.19M 2015-10-08T16:16:48.574Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2776 17:19:01.39M 2015-10-08T16:16:48.764Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.848 34.711 1504.2780 17:19:01.61M 2015-10-08T16:16:48.964Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.711 1504.2786 17:19:01.79M 2015-10-08T16:16:49.169Z|I-OCEAN7-304-XXXX| 27.10 14.218 41.848 34.711 1504.2782 17:19:02.01M 2015-10-08T16:16:49.369Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.849 34.712 1504.2784 17:19:02.21M 2015-10-08T16:16:49.574Z|I-OCEAN7-304-XXXX| 27.08 14.218 41.845 34.708 1504.2747 17:19:02.41M 2015-10-08T16:16:49.774Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.845 34.708 1504.2739 17:19:02.61M 2015-10-08T16:16:49.979Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.845 34.708 1504.2738 17:19:02.81M 2015-10-08T16:16:50.184Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.844 34.707 1504.2734 17:19:03.03M 2015-10-08T16:16:50.384Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.843 34.706 1504.2721 17:19:03.22M 2015-10-08T16:16:50.584Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2708 17:19:03.42M 2015-10-08T16:16:50.789Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.842 34.706 1504.2716 17:19:03.62M 2015-10-08T16:16:50.994Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.842 34.705 1504.2708 17:19:03.82M 2015-10-08T16:16:51.199Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.842 34.706 1504.2708 17:19:04.04M 2015-10-08T16:16:51.404Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.842 34.706 1504.2710 17:19:04.24M 2015-10-08T16:16:51.604Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.843 34.706 1504.2711 17:19:04.44M 2015-10-08T16:16:51.809Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.843 34.707 1504.2719 17:19:04.64M 2015-10-08T16:16:52.009Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.844 34.707 1504.2725 17:19:04.84M 2015-10-08T16:16:52.236Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.841 34.704 1504.2671 17:19:05.06M 2015-10-08T16:16:52.419Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.839 34.704 1504.2654 17:19:05.25M 2015-10-08T16:16:52.619Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.840 34.705 1504.2662 17:19:05.45M 2015-10-08T16:16:52.824Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.841 34.705 1504.2668 17:19:05.65M 2015-10-08T16:16:53.039Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.840 34.705 1504.2654 17:19:05.85M 2015-10-08T16:16:53.229Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.840 34.704 1504.2646 17:19:06.09M 2015-10-08T16:16:53.429Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.839 34.703 1504.2637 17:19:06.27M 2015-10-08T16:16:53.634Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.842 34.706 1504.2662 17:19:06.47M 2015-10-08T16:16:53.839Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.843 34.708 1504.2662 17:19:06.67M 2015-10-08T16:16:54.040Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.844 34.709 1504.2665 17:19:06.87M 2015-10-08T16:16:54.239Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.845 34.710 1504.2681 17:19:07.09M 2015-10-08T16:16:54.444Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.845 34.710 1504.2684 17:19:07.28M 2015-10-08T16:16:54.649Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.846 34.711 1504.2692 17:19:07.48M 2015-10-08T16:16:54.854Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.846 34.713 1504.2649 17:19:07.68M 2015-10-08T16:16:55.054Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.847 34.714 1504.2653 17:19:07.88M 2015-10-08T16:16:55.259Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.847 34.714 1504.2651 17:19:08.10M 2015-10-08T16:16:55.464Z|I-OCEAN7-304-XXXX| 26.93 14.214 41.847 34.713 1504.2659 17:19:08.30M 2015-10-08T16:16:55.664Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.849 34.715 1504.2694 17:19:08.50M 2015-10-08T16:16:55.869Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.847 34.713 1504.2682 17:19:08.70M 2015-10-08T16:16:56.076Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.847 34.713 1504.2683 17:19:08.90M 2015-10-08T16:16:56.274Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.847 34.712 1504.2683 17:19:09.11M 2015-10-08T16:16:56.479Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.847 34.711 1504.2723 17:19:09.31M 2015-10-08T16:16:56.716Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.856 34.718 1504.2849 17:19:09.52M 2015-10-08T16:16:56.916Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.857 34.719 1504.2870 17:19:09.71M 2015-10-08T16:16:57.116Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.858 34.720 1504.2889 17:19:09.91M 2015-10-08T16:16:57.284Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.859 34.721 1504.2904 17:19:10.13M 2015-10-08T16:16:57.509Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.860 34.722 1504.2911 17:19:10.33M 2015-10-08T16:16:57.694Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.860 34.722 1504.2916 17:19:10.54M 2015-10-08T16:16:57.899Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.860 34.722 1504.2919 17:19:10.73M 2015-10-08T16:16:58.104Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.860 34.722 1504.2914 17:19:10.93M 2015-10-08T16:16:58.304Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.859 34.721 1504.2898 17:19:11.14M 2015-10-08T16:16:58.504Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.858 34.721 1504.2885 17:19:11.34M 2015-10-08T16:16:58.709Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.857 34.720 1504.2870 17:19:11.54M 2015-10-08T16:16:58.909Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.857 34.719 1504.2854 17:19:11.74M 2015-10-08T16:16:59.114Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.855 34.719 1504.2831 17:19:11.94M 2015-10-08T16:16:59.355Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.855 34.718 1504.2815 17:19:12.16M 2015-10-08T16:16:59.519Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.855 34.719 1504.2822 17:19:12.36M 2015-10-08T16:16:59.724Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.854 34.718 1504.2802 17:19:12.56M 2015-10-08T16:16:59.924Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.853 34.717 1504.2793 17:19:12.76M 2015-10-08T16:17:00.129Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.852 34.716 1504.2780 17:19:12.95M 2015-10-08T16:17:00.334Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.850 34.714 1504.2766 17:19:13.17M 2015-10-08T16:17:00.534Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.849 34.712 1504.2754 17:19:13.37M 2015-10-08T16:17:00.739Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.847 34.711 1504.2744 17:19:13.57M 2015-10-08T16:17:00.944Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.846 34.709 1504.2733 17:19:13.77M 2015-10-08T16:17:01.144Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.844 34.707 1504.2712 17:19:13.97M 2015-10-08T16:17:01.349Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.844 34.708 1504.2721 17:19:14.19M 2015-10-08T16:17:01.554Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.845 34.708 1504.2729 17:19:14.39M 2015-10-08T16:17:01.754Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.846 34.709 1504.2743 17:19:14.59M 2015-10-08T16:17:01.974Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.848 34.711 1504.2750 17:19:14.79M 2015-10-08T16:17:02.159Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.849 34.712 1504.2765 17:19:15.02M 2015-10-08T16:17:02.364Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.850 34.713 1504.2777 17:19:15.20M 2015-10-08T16:17:02.569Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.848 34.711 1504.2754 17:19:15.40M 2015-10-08T16:17:02.769Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.847 34.710 1504.2750 17:19:15.60M 2015-10-08T16:17:02.969Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.846 34.709 1504.2739 17:19:15.80M 2015-10-08T16:17:03.174Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.847 34.710 1504.2749 17:19:16.02M 2015-10-08T16:17:03.380Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.848 34.711 1504.2759 17:19:16.22M 2015-10-08T16:17:03.584Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.713 1504.2767 17:19:16.42M 2015-10-08T16:17:03.784Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.851 34.715 1504.2786 17:19:16.62M 2015-10-08T16:17:03.989Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.853 34.717 1504.2797 17:19:16.81M 2015-10-08T16:17:04.189Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.856 34.720 1504.2821 17:19:17.03M 2015-10-08T16:17:04.394Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.858 34.722 1504.2843 17:19:17.23M 2015-10-08T16:17:04.594Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.857 34.721 1504.2821 17:19:17.43M 2015-10-08T16:17:04.799Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.856 34.721 1504.2809 17:19:17.63M 2015-10-08T16:17:05.004Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.859 34.723 1504.2841 17:19:17.83M 2015-10-08T16:17:05.204Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.860 34.723 1504.2852 17:19:18.05M 2015-10-08T16:17:05.409Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.860 34.724 1504.2870 17:19:18.25M 2015-10-08T16:17:05.609Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.869 34.732 1504.2970 17:19:18.45M 2015-10-08T16:17:05.814Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.869 34.732 1504.2976 17:19:18.64M 2015-10-08T16:17:06.015Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.869 34.732 1504.2974 17:19:18.85M 2015-10-08T16:17:06.236Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.869 34.732 1504.2970 17:19:19.06M 2015-10-08T16:17:06.445Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.869 34.732 1504.2974 17:19:19.26M 2015-10-08T16:17:06.629Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.869 34.732 1504.2968 17:19:19.48M 2015-10-08T16:17:06.835Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.858 34.722 1504.2854 17:19:19.66M 2015-10-08T16:17:07.035Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.858 34.721 1504.2856 17:19:19.86M 2015-10-08T16:17:07.235Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.860 34.723 1504.2875 17:19:20.08M 2015-10-08T16:17:07.440Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.861 34.724 1504.2898 17:19:20.28M 2015-10-08T16:17:07.645Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.863 34.725 1504.2916 17:19:20.48M 2015-10-08T16:17:07.845Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.864 34.726 1504.2938 17:19:20.68M 2015-10-08T16:17:08.076Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.863 34.725 1504.2930 17:19:20.88M 2015-10-08T16:17:08.250Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.862 34.724 1504.2916 17:19:21.10M 2015-10-08T16:17:08.455Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.862 34.724 1504.2913 17:19:21.29M 2015-10-08T16:17:08.660Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.862 34.723 1504.2917 17:19:21.49M 2015-10-08T16:17:08.860Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.856 34.718 1504.2860 17:19:21.69M 2015-10-08T16:17:09.065Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.856 34.719 1504.2865 17:19:21.89M 2015-10-08T16:17:09.265Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.857 34.719 1504.2861 17:19:22.11M 2015-10-08T16:17:09.470Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.857 34.720 1504.2867 17:19:22.31M 2015-10-08T16:17:09.675Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.858 34.720 1504.2872 17:19:22.51M 2015-10-08T16:17:09.875Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.868 34.729 1504.2986 17:19:22.71M 2015-10-08T16:17:10.075Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.869 34.730 1504.3002 17:19:22.91M 2015-10-08T16:17:10.316Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.863 34.724 1504.2941 17:19:23.12M 2015-10-08T16:17:10.485Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.861 34.723 1504.2924 17:19:23.32M 2015-10-08T16:17:10.685Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.860 34.722 1504.2906 17:19:23.52M 2015-10-08T16:17:10.905Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.859 34.721 1504.2885 17:19:23.72M 2015-10-08T16:17:11.095Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.857 34.719 1504.2858 17:19:23.94M 2015-10-08T16:17:11.295Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.856 34.719 1504.2842 17:19:24.14M 2015-10-08T16:17:11.500Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.714 1504.2783 17:19:24.34M 2015-10-08T16:17:11.705Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.851 34.714 1504.2782 17:19:24.54M 2015-10-08T16:17:11.905Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.851 34.714 1504.2776 17:19:24.74M 2015-10-08T16:17:12.110Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.850 34.714 1504.2775 17:19:24.94M 2015-10-08T16:17:12.315Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2773 17:19:25.15M 2015-10-08T16:17:12.515Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.850 34.713 1504.2771 17:19:25.35M 2015-10-08T16:17:12.720Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.850 34.713 1504.2782 17:19:25.55M 2015-10-08T16:17:12.920Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2789 17:19:25.75M 2015-10-08T16:17:13.125Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.850 34.713 1504.2794 17:19:25.95M 2015-10-08T16:17:13.330Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.713 1504.2800 17:19:26.17M 2015-10-08T16:17:13.530Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.851 34.714 1504.2804 17:19:26.37M 2015-10-08T16:17:13.735Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.851 34.714 1504.2803 17:19:26.57M 2015-10-08T16:17:13.940Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.851 34.713 1504.2805 17:19:26.76M 2015-10-08T16:17:14.140Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.855 34.717 1504.2872 17:19:26.97M 2015-10-08T16:17:14.340Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.855 34.716 1504.2878 17:19:27.18M 2015-10-08T16:17:14.545Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.855 34.716 1504.2878 17:19:27.38M 2015-10-08T16:17:14.756Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.856 34.717 1504.2887 17:19:27.58M 2015-10-08T16:17:14.950Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.856 34.717 1504.2885 17:19:27.78M 2015-10-08T16:17:15.155Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.857 34.718 1504.2899 17:19:28.00M 2015-10-08T16:17:15.375Z|I-OCEAN7-304-XXXX| 27.01 14.220 41.858 34.719 1504.2921 17:19:28.20M 2015-10-08T16:17:15.560Z|I-OCEAN7-304-XXXX| 27.06 14.220 41.859 34.720 1504.2941 17:19:28.41M 2015-10-08T16:17:15.765Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.859 34.720 1504.2925 17:19:28.60M 2015-10-08T16:17:15.965Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.862 34.723 1504.2955 17:19:28.80M 2015-10-08T16:17:16.170Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.863 34.724 1504.2960 17:19:29.01M 2015-10-08T16:17:16.370Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.857 34.718 1504.2881 17:19:29.21M 2015-10-08T16:17:16.575Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.856 34.717 1504.2869 17:19:29.41M 2015-10-08T16:17:16.780Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.855 34.717 1504.2863 17:19:29.61M 2015-10-08T16:17:16.985Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.855 34.717 1504.2861 17:19:29.81M 2015-10-08T16:17:17.185Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.856 34.717 1504.2859 17:19:30.03M 2015-10-08T16:17:17.390Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.856 34.718 1504.2858 17:19:30.23M 2015-10-08T16:17:17.590Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.857 34.719 1504.2865 17:19:30.43M 2015-10-08T16:17:17.795Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.857 34.719 1504.2864 17:19:30.63M 2015-10-08T16:17:18.001Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.858 34.720 1504.2877 17:19:30.83M 2015-10-08T16:17:18.200Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.859 34.721 1504.2886 17:19:31.05M 2015-10-08T16:17:18.405Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.860 34.721 1504.2898 17:19:31.24M 2015-10-08T16:17:18.605Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.860 34.722 1504.2904 17:19:31.44M 2015-10-08T16:17:18.810Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.862 34.723 1504.2915 17:19:31.64M 2015-10-08T16:17:19.010Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.863 34.724 1504.2927 17:19:31.84M 2015-10-08T16:17:19.215Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.864 34.725 1504.2938 17:19:32.06M 2015-10-08T16:17:19.420Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.865 34.726 1504.2950 17:19:32.26M 2015-10-08T16:17:19.620Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.865 34.727 1504.2959 17:19:32.46M 2015-10-08T16:17:19.840Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.855 34.717 1504.2843 17:19:32.66M 2015-10-08T16:17:20.025Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.841 34.704 1504.2695 17:19:32.87M 2015-10-08T16:17:20.230Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.841 34.704 1504.2682 17:19:33.07M 2015-10-08T16:17:20.435Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.840 34.704 1504.2673 17:19:33.27M 2015-10-08T16:17:20.635Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.830 34.695 1504.2559 17:19:33.47M 2015-10-08T16:17:20.840Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.829 34.694 1504.2546 17:19:33.67M 2015-10-08T16:17:21.040Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.828 34.692 1504.2543 17:19:33.87M 2015-10-08T16:17:21.245Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.826 34.691 1504.2524 17:19:34.09M 2015-10-08T16:17:21.445Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.824 34.690 1504.2501 17:19:34.29M 2015-10-08T16:17:21.650Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.822 34.688 1504.2478 17:19:34.48M 2015-10-08T16:17:21.855Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.820 34.686 1504.2455 17:19:34.69M 2015-10-08T16:17:22.055Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.684 1504.2432 17:19:34.89M 2015-10-08T16:17:22.260Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.817 34.682 1504.2430 17:19:35.10M 2015-10-08T16:17:22.460Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.816 34.681 1504.2426 17:19:35.30M 2015-10-08T16:17:22.665Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.815 34.680 1504.2413 17:19:35.50M 2015-10-08T16:17:22.875Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.815 34.681 1504.2421 17:19:35.70M 2015-10-08T16:17:23.075Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.817 34.682 1504.2435 17:19:35.90M 2015-10-08T16:17:23.275Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.818 34.683 1504.2467 17:19:36.12M 2015-10-08T16:17:23.516Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.819 34.683 1504.2478 17:19:36.32M 2015-10-08T16:17:23.680Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.820 34.685 1504.2498 17:19:36.52M 2015-10-08T16:17:23.916Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.821 34.684 1504.2504 17:19:36.71M 2015-10-08T16:17:24.090Z|I-OCEAN7-304-XXXX| 27.03 14.220 41.810 34.675 1504.2395 17:19:36.91M 2015-10-08T16:17:24.305Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.810 34.675 1504.2389 17:19:37.13M 2015-10-08T16:17:24.495Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.810 34.675 1504.2391 17:19:37.35M 2015-10-08T16:17:24.695Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.808 34.672 1504.2366 17:19:37.53M 2015-10-08T16:17:24.916Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.809 34.673 1504.2383 17:19:37.73M 2015-10-08T16:17:25.100Z|I-OCEAN7-304-XXXX| 27.00 14.220 41.807 34.671 1504.2360 17:19:37.93M 2015-10-08T16:17:25.305Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.807 34.672 1504.2347 17:19:38.15M 2015-10-08T16:17:25.510Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.807 34.672 1504.2336 17:19:38.35M 2015-10-08T16:17:25.710Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.807 34.672 1504.2354 17:19:38.55M 2015-10-08T16:17:25.915Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.807 34.672 1504.2350 17:19:38.74M 2015-10-08T16:17:26.115Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.807 34.672 1504.2339 17:19:38.94M 2015-10-08T16:17:26.321Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.806 34.672 1504.2328 17:19:39.16M 2015-10-08T16:17:26.526Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.806 34.671 1504.2314 17:19:39.36M 2015-10-08T16:17:26.726Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.806 34.671 1504.2310 17:19:39.56M 2015-10-08T16:17:26.930Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.806 34.672 1504.2319 17:19:39.76M 2015-10-08T16:17:27.135Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.806 34.672 1504.2321 17:19:39.96M 2015-10-08T16:17:27.335Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.806 34.672 1504.2312 17:19:40.18M 2015-10-08T16:17:27.540Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.806 34.672 1504.2307 17:19:40.37M 2015-10-08T16:17:27.745Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.806 34.672 1504.2306 17:19:40.58M 2015-10-08T16:17:27.946Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.806 34.673 1504.2301 17:19:40.78M 2015-10-08T16:17:28.151Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.807 34.673 1504.2303 17:19:41.98M 2015-10-08T16:17:28.351Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.806 34.673 1504.2291 17:19:41.19M 2015-10-08T16:17:28.555Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.807 34.674 1504.2277 17:19:41.39M 2015-10-08T16:17:28.776Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.806 34.674 1504.2266 17:19:41.59M 2015-10-08T16:17:28.961Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.806 34.674 1504.2262 17:19:41.81M 2015-10-08T16:17:29.166Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.806 34.674 1504.2255 17:19:42.01M 2015-10-08T16:17:29.366Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.807 34.675 1504.2269 17:19:42.21M 2015-10-08T16:17:29.570Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.806 34.674 1504.2266 17:19:42.41M 2015-10-08T16:17:29.770Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.807 34.674 1504.2264 17:19:42.61M 2015-10-08T16:17:29.976Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.806 34.674 1504.2264 17:19:42.80M 2015-10-08T16:17:30.181Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.798 34.666 1504.2168 17:19:43.02M 2015-10-08T16:17:30.396Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.798 34.667 1504.2186 17:19:43.22M 2015-10-08T16:17:30.586Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.800 34.667 1504.2201 17:19:43.42M 2015-10-08T16:17:30.786Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.801 34.669 1504.2227 17:19:43.62M 2015-10-08T16:17:30.996Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.803 34.670 1504.2247 17:19:43.82M 2015-10-08T16:17:31.196Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.804 34.671 1504.2271 17:19:44.04M 2015-10-08T16:17:31.396Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.805 34.672 1504.2281 17:19:44.24M 2015-10-08T16:17:31.596Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.806 34.673 1504.2290 17:19:44.44M 2015-10-08T16:17:31.801Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.807 34.674 1504.2306 17:19:44.63M 2015-10-08T16:17:32.035Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.807 34.674 1504.2311 17:19:44.83M 2015-10-08T16:17:32.211Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.808 34.674 1504.2324 17:19:45.05M 2015-10-08T16:17:32.411Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.808 34.674 1504.2335 17:19:45.25M 2015-10-08T16:17:32.636Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.809 34.675 1504.2334 17:19:45.45M 2015-10-08T16:17:32.816Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.809 34.675 1504.2341 17:19:45.65M 2015-10-08T16:17:33.021Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.810 34.676 1504.2350 17:19:45.85M 2015-10-08T16:17:33.236Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.810 34.676 1504.2358 17:19:46.07M 2015-10-08T16:17:33.426Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.811 34.676 1504.2371 17:19:46.28M 2015-10-08T16:17:33.631Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.811 34.677 1504.2369 17:19:46.46M 2015-10-08T16:17:33.831Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.807 34.674 1504.2322 17:19:46.67M 2015-10-08T16:17:34.036Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.807 34.673 1504.2301 17:19:46.86M 2015-10-08T16:17:34.236Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.805 34.672 1504.2281 17:19:47.08M 2015-10-08T16:17:34.441Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.805 34.673 1504.2283 17:19:47.28M 2015-10-08T16:17:34.646Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.806 34.673 1504.2283 17:19:47.48M 2015-10-08T16:17:34.851Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.807 34.674 1504.2283 17:19:47.68M 2015-10-08T16:17:35.051Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.807 34.673 1504.2314 17:19:47.88M 2015-10-08T16:17:35.276Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.808 34.674 1504.2322 17:19:48.10M 2015-10-08T16:17:35.461Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.809 34.674 1504.2338 17:19:48.29M 2015-10-08T16:17:35.661Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.809 34.675 1504.2361 17:19:48.50M 2015-10-08T16:17:35.861Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.810 34.675 1504.2361 17:19:48.70M 2015-10-08T16:17:36.066Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.811 34.676 1504.2373 17:19:48.89M 2015-10-08T16:17:36.271Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.812 34.677 1504.2386 17:19:49.11M 2015-10-08T16:17:36.471Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.677 1504.2399 17:19:49.31M 2015-10-08T16:17:36.676Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2405 17:19:49.51M 2015-10-08T16:17:36.876Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.678 1504.2402 17:19:49.71M 2015-10-08T16:17:37.086Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2400 17:19:49.91M 2015-10-08T16:17:37.286Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2395 17:19:50.13M 2015-10-08T16:17:37.491Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2394 17:19:50.33M 2015-10-08T16:17:37.707Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.683 1504.2438 17:19:50.53M 2015-10-08T16:17:37.896Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.817 34.682 1504.2424 17:19:50.74M 2015-10-08T16:17:38.096Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.683 1504.2415 17:19:50.92M 2015-10-08T16:17:38.301Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.683 1504.2421 17:19:51.14M 2015-10-08T16:17:38.501Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2422 17:19:51.34M 2015-10-08T16:17:38.706Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.683 1504.2426 17:19:51.54M 2015-10-08T16:17:38.906Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.683 1504.2438 17:19:51.74M 2015-10-08T16:17:39.111Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2443 17:19:51.94M 2015-10-08T16:17:39.316Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2444 17:19:52.15M 2015-10-08T16:17:39.516Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.683 1504.2441 17:19:52.36M 2015-10-08T16:17:39.721Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.818 34.683 1504.2437 17:19:52.56M 2015-10-08T16:17:39.926Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.817 34.682 1504.2422 17:19:52.75M 2015-10-08T16:17:40.126Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.681 1504.2415 17:19:52.95M 2015-10-08T16:17:40.331Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.681 1504.2411 17:19:53.17M 2015-10-08T16:17:40.536Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.680 1504.2410 17:19:53.37M 2015-10-08T16:17:40.736Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.680 1504.2404 17:19:53.57M 2015-10-08T16:17:40.941Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.814 34.680 1504.2410 17:19:53.77M 2015-10-08T16:17:41.141Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.679 1504.2397 17:19:53.97M 2015-10-08T16:17:41.346Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.679 1504.2389 17:19:54.19M 2015-10-08T16:17:41.546Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.813 34.678 1504.2385 17:19:54.39M 2015-10-08T16:17:41.751Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.811 34.676 1504.2372 17:19:54.58M 2015-10-08T16:17:41.956Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.810 34.675 1504.2368 17:19:54.78M 2015-10-08T16:17:42.171Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.808 34.674 1504.2360 17:19:55.00M 2015-10-08T16:17:42.361Z|I-OCEAN7-304-XXXX| 27.07 14.218 41.807 34.673 1504.2343 17:19:55.22M 2015-10-08T16:17:42.566Z|I-OCEAN7-304-XXXX| 27.09 14.218 41.807 34.672 1504.2339 17:19:55.40M 2015-10-08T16:17:42.766Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.806 34.672 1504.2333 17:19:55.60M 2015-10-08T16:17:42.966Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.672 1504.2338 17:19:55.80M 2015-10-08T16:17:43.171Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2332 17:19:56.02M 2015-10-08T16:17:43.371Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2332 17:19:56.21M 2015-10-08T16:17:43.576Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2325 17:19:56.41M 2015-10-08T16:17:43.781Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.806 34.671 1504.2327 17:19:56.61M 2015-10-08T16:17:43.981Z|I-OCEAN7-304-XXXX| 27.06 14.219 41.806 34.672 1504.2336 17:19:56.81M 2015-10-08T16:17:44.186Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.806 34.672 1504.2332 17:19:57.03M 2015-10-08T16:17:44.391Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.806 34.672 1504.2333 17:19:57.23M 2015-10-08T16:17:44.591Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.807 34.673 1504.2330 17:19:57.43M 2015-10-08T16:17:44.796Z|I-OCEAN7-304-XXXX| 27.05 14.218 41.808 34.674 1504.2329 17:19:57.63M 2015-10-08T16:17:45.002Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.808 34.674 1504.2321 17:19:57.83M 2015-10-08T16:17:45.201Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.808 34.675 1504.2318 17:19:58.05M 2015-10-08T16:17:45.406Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.812 34.678 1504.2362 17:19:58.25M 2015-10-08T16:17:45.611Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.812 34.678 1504.2365 17:19:58.45M 2015-10-08T16:17:45.811Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.812 34.678 1504.2360 17:19:58.65M 2015-10-08T16:17:46.016Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.812 34.679 1504.2352 17:19:58.84M 2015-10-08T16:17:46.216Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2339 17:19:59.06M 2015-10-08T16:17:46.421Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.679 1504.2352 17:19:59.26M 2015-10-08T16:17:46.641Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.813 34.680 1504.2363 17:19:59.46M 2015-10-08T16:17:46.826Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2361 17:19:59.68M 2015-10-08T16:17:47.031Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.813 34.680 1504.2355 17:19:59.86M 2015-10-08T16:17:47.231Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2344 17:20:00.08M 2015-10-08T16:17:47.436Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.679 1504.2347 17:20:00.28M 2015-10-08T16:17:47.641Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.679 1504.2354 17:20:00.47M 2015-10-08T16:17:47.841Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.679 1504.2355 17:20:00.67M 2015-10-08T16:17:48.042Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.679 1504.2354 17:20:00.87M 2015-10-08T16:17:48.246Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.679 1504.2347 17:20:01.09M 2015-10-08T16:17:48.451Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.679 1504.2338 17:20:01.29M 2015-10-08T16:17:48.651Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.679 1504.2336 17:20:01.49M 2015-10-08T16:17:48.856Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.679 1504.2334 17:20:01.69M 2015-10-08T16:17:49.061Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.812 34.679 1504.2339 17:20:01.89M 2015-10-08T16:17:49.261Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2338 17:20:02.11M 2015-10-08T16:17:49.461Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2332 17:20:02.31M 2015-10-08T16:17:49.671Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2329 17:20:02.50M 2015-10-08T16:17:49.871Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.812 34.679 1504.2333 17:20:02.70M 2015-10-08T16:17:50.076Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.812 34.679 1504.2335 17:20:02.90M 2015-10-08T16:17:50.316Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.811 34.678 1504.2339 17:20:03.12M 2015-10-08T16:17:50.481Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.811 34.677 1504.2328 17:20:03.32M 2015-10-08T16:17:50.686Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.810 34.677 1504.2319 17:20:03.52M 2015-10-08T16:17:50.886Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.809 34.676 1504.2308 17:20:03.72M 2015-10-08T16:17:51.107Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.809 34.676 1504.2310 17:20:03.92M 2015-10-08T16:17:51.296Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2263 17:20:04.15M 2015-10-08T16:17:51.496Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.805 34.672 1504.2262 17:20:04.34M 2015-10-08T16:17:51.701Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2273 17:20:04.53M 2015-10-08T16:17:51.901Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.806 34.672 1504.2288 17:20:04.73M 2015-10-08T16:17:52.106Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.807 34.673 1504.2302 17:20:04.93M 2015-10-08T16:17:52.306Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.807 34.674 1504.2306 17:20:05.15M 2015-10-08T16:17:52.512Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.808 34.674 1504.2307 17:20:05.35M 2015-10-08T16:17:52.719Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.808 34.675 1504.2305 17:20:05.55M 2015-10-08T16:17:52.918Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.809 34.676 1504.2318 17:20:05.75M 2015-10-08T16:17:53.122Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.810 34.677 1504.2325 17:20:05.95M 2015-10-08T16:17:53.327Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.811 34.678 1504.2330 17:20:06.17M 2015-10-08T16:17:53.527Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.813 34.680 1504.2356 17:20:06.37M 2015-10-08T16:17:53.727Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.814 34.681 1504.2378 17:20:06.56M 2015-10-08T16:17:53.931Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2394 17:20:06.76M 2015-10-08T16:17:54.137Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2402 17:20:06.96M 2015-10-08T16:17:54.337Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2363 17:20:07.18M 2015-10-08T16:17:54.542Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.811 34.678 1504.2352 17:20:07.38M 2015-10-08T16:17:54.747Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.811 34.677 1504.2350 17:20:07.58M 2015-10-08T16:17:54.947Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.810 34.677 1504.2336 17:20:07.78M 2015-10-08T16:17:55.147Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.810 34.676 1504.2335 17:20:08.00M 2015-10-08T16:17:55.352Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.810 34.676 1504.2344 17:20:08.19M 2015-10-08T16:17:55.572Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.811 34.676 1504.2349 17:20:08.39M 2015-10-08T16:17:55.796Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.810 34.676 1504.2349 17:20:08.61M 2015-10-08T16:17:55.963Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.677 1504.2357 17:20:08.79M 2015-10-08T16:17:56.195Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.812 34.678 1504.2369 17:20:09.01M 2015-10-08T16:17:56.367Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2374 17:20:09.21M 2015-10-08T16:17:56.572Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2379 17:20:09.41M 2015-10-08T16:17:56.777Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2396 17:20:09.61M 2015-10-08T16:17:56.977Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.815 34.681 1504.2399 17:20:09.81M 2015-10-08T16:17:57.182Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.816 34.681 1504.2415 17:20:10.03M 2015-10-08T16:17:57.382Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.817 34.682 1504.2438 17:20:10.22M 2015-10-08T16:17:57.587Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.818 34.683 1504.2445 17:20:10.42M 2015-10-08T16:17:57.792Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.818 34.683 1504.2452 17:20:10.62M 2015-10-08T16:17:57.992Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.819 34.684 1504.2469 17:20:10.82M 2015-10-08T16:17:58.196Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.820 34.684 1504.2474 17:20:11.04M 2015-10-08T16:17:58.397Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.821 34.685 1504.2488 17:20:11.24M 2015-10-08T16:17:58.602Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.822 34.686 1504.2496 17:20:11.44M 2015-10-08T16:17:58.807Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.817 34.681 1504.2444 17:20:11.64M 2015-10-08T16:17:59.007Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.816 34.680 1504.2435 17:20:11.84M 2015-10-08T16:17:59.212Z|I-OCEAN7-304-XXXX| 26.99 14.220 41.815 34.679 1504.2435 17:20:12.06M 2015-10-08T16:17:59.412Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.814 34.678 1504.2441 17:20:12.26M 2015-10-08T16:17:59.617Z|I-OCEAN7-304-XXXX| 27.02 14.220 41.814 34.678 1504.2439 17:20:12.45M 2015-10-08T16:17:59.822Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.814 34.679 1504.2427 17:20:12.65M 2015-10-08T16:18:00.039Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.814 34.679 1504.2427 17:20:12.85M 2015-10-08T16:18:00.227Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.814 34.679 1504.2424 17:20:13.09M 2015-10-08T16:18:00.436Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.815 34.679 1504.2427 17:20:13.27M 2015-10-08T16:18:00.632Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.815 34.679 1504.2427 17:20:13.47M 2015-10-08T16:18:00.838Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.815 34.679 1504.2432 17:20:13.67M 2015-10-08T16:18:01.032Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.816 34.680 1504.2446 17:20:13.87M 2015-10-08T16:18:01.242Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.816 34.680 1504.2444 17:20:14.08M 2015-10-08T16:18:01.442Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.815 34.680 1504.2437 17:20:14.28M 2015-10-08T16:18:01.647Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.818 34.683 1504.2467 17:20:14.48M 2015-10-08T16:18:01.847Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.818 34.682 1504.2462 17:20:14.68M 2015-10-08T16:18:02.076Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.818 34.683 1504.2469 17:20:14.88M 2015-10-08T16:18:02.257Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.819 34.684 1504.2465 17:20:15.10M 2015-10-08T16:18:02.476Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.820 34.684 1504.2467 17:20:15.30M 2015-10-08T16:18:02.662Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.820 34.685 1504.2467 17:20:15.50M 2015-10-08T16:18:02.871Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.685 1504.2473 17:20:15.70M 2015-10-08T16:18:03.076Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.821 34.686 1504.2476 17:20:15.90M 2015-10-08T16:18:03.272Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.685 1504.2468 17:20:16.12M 2015-10-08T16:18:03.472Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2468 17:20:16.32M 2015-10-08T16:18:03.677Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2463 17:20:16.51M 2015-10-08T16:18:03.916Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.820 34.685 1504.2460 17:20:16.71M 2015-10-08T16:18:04.087Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.820 34.685 1504.2455 17:20:16.91M 2015-10-08T16:18:04.287Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2451 17:20:17.13M 2015-10-08T16:18:04.507Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2449 17:20:17.33M 2015-10-08T16:18:04.692Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2451 17:20:17.55M 2015-10-08T16:18:04.897Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.818 34.683 1504.2450 17:20:17.73M 2015-10-08T16:18:05.097Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.818 34.683 1504.2443 17:20:17.93M 2015-10-08T16:18:05.302Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.682 1504.2441 17:20:18.15M 2015-10-08T16:18:05.502Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.817 34.682 1504.2439 17:20:18.34M 2015-10-08T16:18:05.707Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.682 1504.2432 17:20:18.54M 2015-10-08T16:18:05.912Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2419 17:20:18.74M 2015-10-08T16:18:06.119Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2423 17:20:18.94M 2015-10-08T16:18:06.317Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.817 34.682 1504.2426 17:20:19.16M 2015-10-08T16:18:06.522Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2419 17:20:19.36M 2015-10-08T16:18:06.722Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.817 34.682 1504.2424 17:20:19.56M 2015-10-08T16:18:06.927Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.683 1504.2432 17:20:19.76M 2015-10-08T16:18:07.127Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2439 17:20:19.96M 2015-10-08T16:18:07.332Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.819 34.684 1504.2427 17:20:20.18M 2015-10-08T16:18:07.532Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.685 1504.2428 17:20:20.37M 2015-10-08T16:18:07.737Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2429 17:20:20.57M 2015-10-08T16:18:07.942Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2434 17:20:20.77M 2015-10-08T16:18:08.142Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2438 17:20:20.97M 2015-10-08T16:18:08.347Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2444 17:20:21.19M 2015-10-08T16:18:08.552Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.688 1504.2443 17:20:21.39M 2015-10-08T16:18:08.752Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2448 17:20:21.59M 2015-10-08T16:18:08.972Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2444 17:20:21.79M 2015-10-08T16:18:09.160Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2440 17:20:22.02M 2015-10-08T16:18:09.362Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2433 17:20:22.20M 2015-10-08T16:18:09.567Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.820 34.687 1504.2433 17:20:22.41M 2015-10-08T16:18:09.767Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.820 34.686 1504.2416 17:20:22.60M 2015-10-08T16:18:09.972Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2407 17:20:22.80M 2015-10-08T16:18:10.172Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.820 34.687 1504.2422 17:20:23.02M 2015-10-08T16:18:10.377Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.821 34.687 1504.2438 17:20:23.22M 2015-10-08T16:18:10.582Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2444 17:20:23.42M 2015-10-08T16:18:10.782Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2437 17:20:23.62M 2015-10-08T16:18:10.987Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.687 1504.2434 17:20:23.82M 2015-10-08T16:18:11.192Z|I-OCEAN7-304-XXXX| 27.03 14.217 41.821 34.687 1504.2439 17:20:24.03M 2015-10-08T16:18:11.392Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2448 17:20:24.24M 2015-10-08T16:18:11.598Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.821 34.687 1504.2449 17:20:24.43M 2015-10-08T16:18:11.801Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.821 34.687 1504.2449 17:20:24.63M 2015-10-08T16:18:12.002Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2454 17:20:24.83M 2015-10-08T16:18:12.202Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.822 34.688 1504.2460 17:20:25.05M 2015-10-08T16:18:12.407Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.823 34.688 1504.2476 17:20:25.25M 2015-10-08T16:18:12.607Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2489 17:20:25.45M 2015-10-08T16:18:12.813Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2499 17:20:25.65M 2015-10-08T16:18:13.017Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.823 34.688 1504.2502 17:20:25.85M 2015-10-08T16:18:13.222Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.823 34.687 1504.2506 17:20:26.07M 2015-10-08T16:18:13.443Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.822 34.686 1504.2501 17:20:26.26M 2015-10-08T16:18:13.628Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.821 34.686 1504.2491 17:20:26.48M 2015-10-08T16:18:13.828Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.821 34.685 1504.2491 17:20:26.66M 2015-10-08T16:18:14.032Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.821 34.685 1504.2487 17:20:26.86M 2015-10-08T16:18:14.236Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.685 1504.2484 17:20:27.08M 2015-10-08T16:18:14.440Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.686 1504.2483 17:20:27.28M 2015-10-08T16:18:14.642Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.822 34.686 1504.2488 17:20:27.48M 2015-10-08T16:18:14.842Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.822 34.686 1504.2495 17:20:27.68M 2015-10-08T16:18:15.047Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.822 34.686 1504.2502 17:20:27.88M 2015-10-08T16:18:15.252Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.823 34.687 1504.2507 17:20:28.09M 2015-10-08T16:18:15.452Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.822 34.686 1504.2496 17:20:28.30M 2015-10-08T16:18:15.658Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.686 1504.2491 17:20:28.49M 2015-10-08T16:18:15.875Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.821 34.685 1504.2480 17:20:28.69M 2015-10-08T16:18:16.062Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2462 17:20:28.89M 2015-10-08T16:18:16.268Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2452 17:20:29.11M 2015-10-08T16:18:16.468Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.684 1504.2438 17:20:29.31M 2015-10-08T16:18:16.673Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.683 1504.2430 17:20:29.51M 2015-10-08T16:18:16.876Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.683 1504.2418 17:20:29.71M 2015-10-08T16:18:17.080Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.684 1504.2422 17:20:29.90M 2015-10-08T16:18:17.278Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.684 1504.2422 17:20:30.12M 2015-10-08T16:18:17.516Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2418 17:20:30.32M 2015-10-08T16:18:17.687Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2415 17:20:30.52M 2015-10-08T16:18:17.908Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2399 17:20:30.72M 2015-10-08T16:18:18.093Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.685 1504.2391 17:20:30.94M 2015-10-08T16:18:18.293Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.685 1504.2395 17:20:31.14M 2015-10-08T16:18:18.498Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2400 17:20:31.34M 2015-10-08T16:18:18.703Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.819 34.686 1504.2400 17:20:31.54M 2015-10-08T16:18:18.908Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.691 1504.2466 17:20:31.74M 2015-10-08T16:18:19.108Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.825 34.691 1504.2455 17:20:31.94M 2015-10-08T16:18:19.308Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.691 1504.2465 17:20:32.16M 2015-10-08T16:18:19.513Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.826 34.692 1504.2490 17:20:32.35M 2015-10-08T16:18:19.720Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2495 17:20:32.55M 2015-10-08T16:18:19.919Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.826 34.692 1504.2501 17:20:32.75M 2015-10-08T16:18:20.123Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.827 34.692 1504.2515 17:20:32.95M 2015-10-08T16:18:20.328Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.828 34.693 1504.2539 17:20:33.17M 2015-10-08T16:18:20.528Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.861 34.723 1504.2908 17:20:33.37M 2015-10-08T16:18:20.733Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.860 34.722 1504.2906 17:20:33.57M 2015-10-08T16:18:20.933Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.865 34.727 1504.2960 17:20:33.77M 2015-10-08T16:18:21.138Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.866 34.727 1504.2969 17:20:33.97M 2015-10-08T16:18:21.343Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.867 34.728 1504.2985 17:20:34.19M 2015-10-08T16:18:21.556Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.869 34.730 1504.3005 17:20:34.39M 2015-10-08T16:18:21.748Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.870 34.731 1504.3009 17:20:34.58M 2015-10-08T16:18:21.948Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.871 34.732 1504.3024 17:20:34.78M 2015-10-08T16:18:22.153Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.873 34.734 1504.3046 17:20:35.00M 2015-10-08T16:18:22.373Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.875 34.735 1504.3077 17:20:35.20M 2015-10-08T16:18:22.558Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.876 34.737 1504.3097 17:20:35.41M 2015-10-08T16:18:22.796Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.878 34.738 1504.3109 17:20:35.60M 2015-10-08T16:18:22.968Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.879 34.739 1504.3130 17:20:35.80M 2015-10-08T16:18:23.168Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.894 34.753 1504.3281 17:20:36.02M 2015-10-08T16:18:23.373Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.754 1504.3290 17:20:36.21M 2015-10-08T16:18:23.573Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.896 34.755 1504.3293 17:20:36.41M 2015-10-08T16:18:23.778Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.897 34.756 1504.3300 17:20:36.61M 2015-10-08T16:18:23.983Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.899 34.758 1504.3324 17:20:36.81M 2015-10-08T16:18:24.183Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.900 34.759 1504.3334 17:20:37.03M 2015-10-08T16:18:24.388Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.901 34.760 1504.3344 17:20:37.23M 2015-10-08T16:18:24.596Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.902 34.761 1504.3352 17:20:37.43M 2015-10-08T16:18:24.793Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.902 34.761 1504.3353 17:20:37.63M 2015-10-08T16:18:24.995Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.902 34.761 1504.3350 17:20:37.83M 2015-10-08T16:18:25.198Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.902 34.761 1504.3346 17:20:38.04M 2015-10-08T16:18:25.403Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.902 34.761 1504.3342 17:20:38.24M 2015-10-08T16:18:25.603Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.901 34.761 1504.3334 17:20:38.44M 2015-10-08T16:18:25.808Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.901 34.762 1504.3333 17:20:38.64M 2015-10-08T16:18:26.008Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.902 34.762 1504.3326 17:20:38.84M 2015-10-08T16:18:26.213Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.902 34.763 1504.3333 17:20:39.06M 2015-10-08T16:18:26.413Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.903 34.763 1504.3342 17:20:39.26M 2015-10-08T16:18:26.618Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.903 34.763 1504.3344 17:20:39.46M 2015-10-08T16:18:26.838Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.895 34.755 1504.3258 17:20:39.66M 2015-10-08T16:18:27.028Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.894 34.755 1504.3252 17:20:39.87M 2015-10-08T16:18:27.228Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3243 17:20:40.08M 2015-10-08T16:18:27.433Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.893 34.754 1504.3239 17:20:40.27M 2015-10-08T16:18:27.633Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3270 17:20:40.47M 2015-10-08T16:18:27.839Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3275 17:20:40.67M 2015-10-08T16:18:28.043Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.895 34.755 1504.3273 17:20:40.87M 2015-10-08T16:18:28.243Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.895 34.755 1504.3263 17:20:41.09M 2015-10-08T16:18:28.448Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.894 34.754 1504.3263 17:20:41.29M 2015-10-08T16:18:28.653Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.893 34.753 1504.3252 17:20:41.49M 2015-10-08T16:18:28.853Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.893 34.752 1504.3250 17:20:41.69M 2015-10-08T16:18:29.076Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.893 34.752 1504.3250 17:20:41.89M 2015-10-08T16:18:29.258Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.892 34.751 1504.3240 17:20:42.10M 2015-10-08T16:18:29.463Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.890 34.750 1504.3220 17:20:42.30M 2015-10-08T16:18:29.668Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.889 34.749 1504.3185 17:20:42.50M 2015-10-08T16:18:29.868Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.886 34.746 1504.3147 17:20:42.70M 2015-10-08T16:18:30.073Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.886 34.747 1504.3134 17:20:42.90M 2015-10-08T16:18:30.273Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.885 34.747 1504.3124 17:20:43.12M 2015-10-08T16:18:30.479Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.885 34.747 1504.3110 17:20:43.32M 2015-10-08T16:18:30.678Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.890 34.752 1504.3154 17:20:43.52M 2015-10-08T16:18:30.883Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.890 34.752 1504.3152 17:20:43.72M 2015-10-08T16:18:31.088Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.889 34.751 1504.3151 17:20:43.91M 2015-10-08T16:18:31.308Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.888 34.751 1504.3145 17:20:44.13M 2015-10-08T16:18:31.493Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.889 34.751 1504.3159 17:20:44.35M 2015-10-08T16:18:31.716Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.890 34.752 1504.3162 17:20:44.53M 2015-10-08T16:18:31.903Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.890 34.752 1504.3152 17:20:44.73M 2015-10-08T16:18:32.103Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.889 34.752 1504.3158 17:20:44.93M 2015-10-08T16:18:32.316Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.889 34.751 1504.3160 17:20:45.15M 2015-10-08T16:18:32.508Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.889 34.751 1504.3169 17:20:45.35M 2015-10-08T16:18:32.708Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.890 34.751 1504.3188 17:20:45.55M 2015-10-08T16:18:32.913Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.891 34.752 1504.3208 17:20:45.75M 2015-10-08T16:18:33.118Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.890 34.751 1504.3217 17:20:45.95M 2015-10-08T16:18:33.318Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.893 34.753 1504.3260 17:20:46.17M 2015-10-08T16:18:33.523Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.893 34.753 1504.3271 17:20:46.36M 2015-10-08T16:18:33.728Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.894 34.753 1504.3280 17:20:46.56M 2015-10-08T16:18:33.928Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.894 34.753 1504.3292 17:20:46.76M 2015-10-08T16:18:34.133Z|I-OCEAN7-304-XXXX| 27.07 14.219 41.895 34.754 1504.3308 17:20:46.96M 2015-10-08T16:18:34.338Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.896 34.755 1504.3309 17:20:47.18M 2015-10-08T16:18:34.555Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.896 34.755 1504.3298 17:20:47.38M 2015-10-08T16:18:34.743Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.896 34.755 1504.3307 17:20:47.58M 2015-10-08T16:18:34.943Z|I-OCEAN7-304-XXXX| 27.08 14.219 41.895 34.754 1504.3308 17:20:47.78M 2015-10-08T16:18:35.143Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.892 34.752 1504.3275 17:20:47.97M 2015-10-08T16:18:35.348Z|I-OCEAN7-304-XXXX| 27.04 14.219 41.892 34.752 1504.3264 17:20:48.19M 2015-10-08T16:18:35.553Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.892 34.751 1504.3252 17:20:48.39M 2015-10-08T16:18:35.773Z|I-OCEAN7-304-XXXX| 27.06 14.218 41.891 34.751 1504.3247 17:20:48.59M 2015-10-08T16:18:35.986Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.891 34.751 1504.3240 17:20:48.81M 2015-10-08T16:18:36.163Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.885 34.745 1504.3179 17:20:49.01M 2015-10-08T16:18:36.363Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.884 34.744 1504.3179 17:20:49.21M 2015-10-08T16:18:36.568Z|I-OCEAN7-304-XXXX| 27.05 14.219 41.884 34.744 1504.3182 17:20:49.41M 2015-10-08T16:18:36.773Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.884 34.743 1504.3177 17:20:49.61M 2015-10-08T16:18:36.973Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.883 34.743 1504.3169 17:20:49.81M 2015-10-08T16:18:37.179Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.884 34.743 1504.3174 17:20:50.02M 2015-10-08T16:18:37.379Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.884 34.744 1504.3182 17:20:50.22M 2015-10-08T16:18:37.584Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.884 34.743 1504.3187 17:20:50.42M 2015-10-08T16:18:37.789Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.885 34.744 1504.3192 17:20:50.62M 2015-10-08T16:18:37.989Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.886 34.746 1504.3199 17:20:50.82M 2015-10-08T16:18:38.194Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.888 34.747 1504.3219 17:20:51.04M 2015-10-08T16:18:38.394Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.889 34.748 1504.3236 17:20:51.24M 2015-10-08T16:18:38.636Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.891 34.749 1504.3257 17:20:51.44M 2015-10-08T16:18:38.804Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.892 34.751 1504.3275 17:20:51.63M 2015-10-08T16:18:39.008Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.891 34.750 1504.3260 17:20:51.84M 2015-10-08T16:18:39.208Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.890 34.749 1504.3252 17:20:52.06M 2015-10-08T16:18:39.414Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.889 34.748 1504.3230 17:20:52.25M 2015-10-08T16:18:39.614Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.887 34.747 1504.3213 17:20:52.45M 2015-10-08T16:18:39.836Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.886 34.746 1504.3206 17:20:52.65M 2015-10-08T16:18:40.019Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.887 34.746 1504.3218 17:20:52.85M 2015-10-08T16:18:40.240Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.888 34.748 1504.3220 17:20:53.07M 2015-10-08T16:18:40.424Z|I-OCEAN7-304-XXXX| 27.03 14.219 41.889 34.749 1504.3232 17:20:53.28M 2015-10-08T16:18:40.629Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.887 34.747 1504.3214 17:20:53.47M 2015-10-08T16:18:40.834Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.886 34.746 1504.3209 17:20:53.67M 2015-10-08T16:18:41.034Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.886 34.745 1504.3197 17:20:53.87M 2015-10-08T16:18:41.239Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.886 34.746 1504.3191 17:20:54.08M 2015-10-08T16:18:41.444Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.885 34.745 1504.3177 17:20:54.28M 2015-10-08T16:18:41.676Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.888 34.748 1504.3209 17:20:54.48M 2015-10-08T16:18:41.876Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3212 17:20:54.68M 2015-10-08T16:18:42.049Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.889 34.749 1504.3215 17:20:54.88M 2015-10-08T16:18:42.254Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3214 17:20:55.10M 2015-10-08T16:18:42.454Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3224 17:20:55.30M 2015-10-08T16:18:42.659Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.750 1504.3230 17:20:55.50M 2015-10-08T16:18:42.864Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.890 34.750 1504.3228 17:20:55.70M 2015-10-08T16:18:43.075Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.891 34.750 1504.3234 17:20:55.89M 2015-10-08T16:18:43.269Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.891 34.750 1504.3232 17:20:56.11M 2015-10-08T16:18:43.474Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.890 34.750 1504.3224 17:20:56.31M 2015-10-08T16:18:43.674Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3209 17:20:56.51M 2015-10-08T16:18:43.874Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.889 34.749 1504.3201 17:20:56.71M 2015-10-08T16:18:44.080Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.889 34.749 1504.3198 17:20:56.91M 2015-10-08T16:18:44.284Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.888 34.748 1504.3186 17:20:57.13M 2015-10-08T16:18:44.484Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.888 34.748 1504.3192 17:20:57.33M 2015-10-08T16:18:44.704Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.888 34.748 1504.3191 17:20:57.53M 2015-10-08T16:18:44.916Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.887 34.748 1504.3177 17:20:57.74M 2015-10-08T16:18:45.094Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.887 34.747 1504.3181 17:20:57.93M 2015-10-08T16:18:45.299Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.887 34.748 1504.3177 17:20:58.14M 2015-10-08T16:18:45.504Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.888 34.749 1504.3174 17:20:58.34M 2015-10-08T16:18:45.709Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.888 34.749 1504.3180 17:20:58.54M 2015-10-08T16:18:45.909Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.886 34.747 1504.3145 17:20:58.74M 2015-10-08T16:18:46.109Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.890 34.751 1504.3182 17:20:58.94M 2015-10-08T16:18:46.314Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.891 34.752 1504.3187 17:20:59.16M 2015-10-08T16:18:46.519Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.754 1504.3209 17:20:59.36M 2015-10-08T16:18:46.719Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.892 34.753 1504.3204 17:20:59.56M 2015-10-08T16:18:46.924Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.891 34.753 1504.3197 17:20:59.75M 2015-10-08T16:18:47.124Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.891 34.753 1504.3188 17:20:59.95M 2015-10-08T16:18:47.329Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.891 34.752 1504.3186 17:21:00.17M 2015-10-08T16:18:47.534Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.890 34.752 1504.3175 17:21:00.37M 2015-10-08T16:18:47.734Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.890 34.752 1504.3174 17:21:00.57M 2015-10-08T16:18:47.934Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.889 34.751 1504.3162 17:21:00.77M 2015-10-08T16:18:48.144Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.888 34.750 1504.3152 17:21:00.97M 2015-10-08T16:18:48.344Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.887 34.749 1504.3143 17:21:01.19M 2015-10-08T16:18:48.549Z|I-OCEAN7-304-XXXX| 27.02 14.216 41.893 34.755 1504.3214 17:21:01.39M 2015-10-08T16:18:48.749Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.893 34.755 1504.3219 17:21:01.59M 2015-10-08T16:18:48.954Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.894 34.755 1504.3228 17:21:01.78M 2015-10-08T16:18:49.174Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3234 17:21:02.00M 2015-10-08T16:18:49.359Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3236 17:21:02.22M 2015-10-08T16:18:49.559Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.894 34.755 1504.3230 17:21:02.40M 2015-10-08T16:18:49.764Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.893 34.754 1504.3231 17:21:02.60M 2015-10-08T16:18:49.969Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.892 34.753 1504.3219 17:21:02.80M 2015-10-08T16:18:50.169Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.753 1504.3218 17:21:03.02M 2015-10-08T16:18:50.374Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.753 1504.3221 17:21:03.22M 2015-10-08T16:18:50.579Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.753 1504.3221 17:21:03.42M 2015-10-08T16:18:50.784Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.893 34.754 1504.3226 17:21:03.62M 2015-10-08T16:18:50.984Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.894 34.755 1504.3239 17:21:03.82M 2015-10-08T16:18:51.189Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.891 34.751 1504.3209 17:21:04.04M 2015-10-08T16:18:51.389Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.891 34.752 1504.3215 17:21:04.23M 2015-10-08T16:18:51.594Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.891 34.752 1504.3221 17:21:04.43M 2015-10-08T16:18:51.794Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.751 1504.3203 17:21:04.63M 2015-10-08T16:18:52.001Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3201 17:21:04.83M 2015-10-08T16:18:52.204Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.889 34.749 1504.3188 17:21:05.05M 2015-10-08T16:18:52.404Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.890 34.751 1504.3203 17:21:05.25M 2015-10-08T16:18:52.609Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.890 34.751 1504.3210 17:21:05.45M 2015-10-08T16:18:52.809Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.891 34.751 1504.3210 17:21:05.65M 2015-10-08T16:18:53.014Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.891 34.752 1504.3215 17:21:05.84M 2015-10-08T16:18:53.214Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.891 34.752 1504.3220 17:21:06.07M 2015-10-08T16:18:53.419Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.892 34.752 1504.3223 17:21:06.26M 2015-10-08T16:18:53.639Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.892 34.753 1504.3224 17:21:06.46M 2015-10-08T16:18:53.836Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.893 34.754 1504.3234 17:21:06.68M 2015-10-08T16:18:54.029Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.893 34.753 1504.3228 17:21:06.86M 2015-10-08T16:18:54.229Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.893 34.753 1504.3228 17:21:07.08M 2015-10-08T16:18:54.434Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.887 34.748 1504.3163 17:21:07.28M 2015-10-08T16:18:54.634Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.886 34.748 1504.3151 17:21:07.48M 2015-10-08T16:18:54.839Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.891 34.753 1504.3203 17:21:07.67M 2015-10-08T16:18:55.044Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.892 34.754 1504.3213 17:21:07.87M 2015-10-08T16:18:55.249Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.893 34.755 1504.3223 17:21:08.09M 2015-10-08T16:18:55.449Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.892 34.754 1504.3204 17:21:08.29M 2015-10-08T16:18:55.654Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.890 34.752 1504.3176 17:21:08.49M 2015-10-08T16:18:55.854Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.899 34.760 1504.3269 17:21:08.69M 2015-10-08T16:18:56.064Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.899 34.760 1504.3279 17:21:08.89M 2015-10-08T16:18:56.264Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.900 34.760 1504.3284 17:21:09.11M 2015-10-08T16:18:56.464Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.900 34.761 1504.3306 17:21:09.31M 2015-10-08T16:18:56.669Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.901 34.761 1504.3301 17:21:09.51M 2015-10-08T16:18:56.869Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.901 34.761 1504.3312 17:21:09.71M 2015-10-08T16:18:57.074Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.902 34.762 1504.3319 17:21:09.90M 2015-10-08T16:18:57.274Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3323 17:21:10.12M 2015-10-08T16:18:57.509Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.903 34.763 1504.3320 17:21:10.32M 2015-10-08T16:18:57.684Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.895 34.757 1504.3235 17:21:10.52M 2015-10-08T16:18:57.889Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.883 34.745 1504.3101 17:21:10.72M 2015-10-08T16:18:58.104Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.884 34.746 1504.3107 17:21:10.92M 2015-10-08T16:18:58.290Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.885 34.747 1504.3121 17:21:11.15M 2015-10-08T16:18:58.494Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.886 34.747 1504.3127 17:21:11.34M 2015-10-08T16:18:58.699Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.887 34.748 1504.3142 17:21:11.54M 2015-10-08T16:18:58.899Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.888 34.750 1504.3160 17:21:11.73M 2015-10-08T16:18:59.104Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.890 34.751 1504.3186 17:21:11.93M 2015-10-08T16:18:59.309Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.892 34.753 1504.3213 17:21:12.15M 2015-10-08T16:18:59.509Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.892 34.752 1504.3215 17:21:12.35M 2015-10-08T16:18:59.714Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.896 34.756 1504.3259 17:21:12.55M 2015-10-08T16:18:59.915Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.896 34.756 1504.3265 17:21:12.75M 2015-10-08T16:19:00.124Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.897 34.757 1504.3287 17:21:12.95M 2015-10-08T16:19:00.325Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.894 34.754 1504.3247 17:21:13.17M 2015-10-08T16:19:00.525Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.894 34.754 1504.3258 17:21:13.37M 2015-10-08T16:19:00.730Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.895 34.755 1504.3275 17:21:13.56M 2015-10-08T16:19:00.935Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.896 34.756 1504.3293 17:21:13.77M 2015-10-08T16:19:01.135Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.898 34.757 1504.3303 17:21:13.97M 2015-10-08T16:19:01.340Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.900 34.760 1504.3333 17:21:14.18M 2015-10-08T16:19:01.539Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.900 34.759 1504.3330 17:21:14.38M 2015-10-08T16:19:01.744Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.900 34.759 1504.3322 17:21:14.58M 2015-10-08T16:19:01.949Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.900 34.759 1504.3320 17:21:14.78M 2015-10-08T16:19:02.150Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.900 34.759 1504.3325 17:21:15.00M 2015-10-08T16:19:02.355Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.900 34.759 1504.3313 17:21:15.20M 2015-10-08T16:19:02.575Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.899 34.758 1504.3302 17:21:15.40M 2015-10-08T16:19:02.760Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.898 34.758 1504.3293 17:21:15.61M 2015-10-08T16:19:02.996Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.898 34.757 1504.3296 17:21:15.79M 2015-10-08T16:19:03.160Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.898 34.758 1504.3287 17:21:16.01M 2015-10-08T16:19:03.370Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.898 34.758 1504.3284 17:21:16.21M 2015-10-08T16:19:03.575Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.898 34.758 1504.3293 17:21:16.41M 2015-10-08T16:19:03.770Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3264 17:21:16.61M 2015-10-08T16:19:03.980Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.894 34.754 1504.3259 17:21:16.81M 2015-10-08T16:19:04.180Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.894 34.754 1504.3259 17:21:17.03M 2015-10-08T16:19:04.385Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.894 34.754 1504.3259 17:21:17.23M 2015-10-08T16:19:04.585Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.894 34.753 1504.3250 17:21:17.43M 2015-10-08T16:19:04.790Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.896 34.756 1504.3280 17:21:17.63M 2015-10-08T16:19:04.990Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.897 34.756 1504.3293 17:21:17.82M 2015-10-08T16:19:05.195Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.897 34.757 1504.3298 17:21:18.04M 2015-10-08T16:19:05.400Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.898 34.757 1504.3312 17:21:18.24M 2015-10-08T16:19:05.605Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.899 34.758 1504.3330 17:21:18.44M 2015-10-08T16:19:05.805Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.895 34.754 1504.3284 17:21:18.64M 2015-10-08T16:19:06.005Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.894 34.753 1504.3273 17:21:18.84M 2015-10-08T16:19:06.210Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.893 34.752 1504.3259 17:21:19.06M 2015-10-08T16:19:06.415Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.893 34.752 1504.3257 17:21:19.26M 2015-10-08T16:19:06.615Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.892 34.752 1504.3241 17:21:19.46M 2015-10-08T16:19:06.820Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.891 34.751 1504.3239 17:21:19.66M 2015-10-08T16:19:07.040Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3226 17:21:19.86M 2015-10-08T16:19:07.225Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3226 17:21:20.09M 2015-10-08T16:19:07.430Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.751 1504.3228 17:21:20.27M 2015-10-08T16:19:07.630Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3210 17:21:20.47M 2015-10-08T16:19:07.835Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3215 17:21:20.67M 2015-10-08T16:19:08.035Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3209 17:21:20.87M 2015-10-08T16:19:08.240Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3219 17:21:21.09M 2015-10-08T16:19:08.440Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.892 34.751 1504.3231 17:21:21.28M 2015-10-08T16:19:08.645Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.892 34.752 1504.3236 17:21:21.48M 2015-10-08T16:19:08.850Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.888 34.748 1504.3192 17:21:21.69M 2015-10-08T16:19:09.050Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3198 17:21:21.88M 2015-10-08T16:19:09.260Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.889 34.749 1504.3212 17:21:22.10M 2015-10-08T16:19:09.460Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3223 17:21:22.30M 2015-10-08T16:19:09.660Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.890 34.750 1504.3220 17:21:22.50M 2015-10-08T16:19:09.865Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3210 17:21:22.70M 2015-10-08T16:19:10.070Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3209 17:21:22.90M 2015-10-08T16:19:10.270Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.890 34.750 1504.3207 17:21:23.12M 2015-10-08T16:19:10.475Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.882 34.743 1504.3126 17:21:23.32M 2015-10-08T16:19:10.680Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.884 34.744 1504.3157 17:21:23.52M 2015-10-08T16:19:10.880Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.755 1504.3289 17:21:23.72M 2015-10-08T16:19:11.085Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.897 34.756 1504.3301 17:21:23.91M 2015-10-08T16:19:11.285Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.897 34.757 1504.3304 17:21:24.13M 2015-10-08T16:19:11.505Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.898 34.757 1504.3308 17:21:24.33M 2015-10-08T16:19:11.690Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.898 34.758 1504.3313 17:21:24.55M 2015-10-08T16:19:11.895Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.899 34.759 1504.3314 17:21:24.73M 2015-10-08T16:19:12.100Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.895 34.755 1504.3264 17:21:24.93M 2015-10-08T16:19:12.300Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.896 34.755 1504.3280 17:21:25.15M 2015-10-08T16:19:12.505Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.897 34.756 1504.3293 17:21:25.35M 2015-10-08T16:19:12.705Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.898 34.757 1504.3300 17:21:25.55M 2015-10-08T16:19:12.910Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.899 34.758 1504.3324 17:21:25.74M 2015-10-08T16:19:13.110Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.899 34.758 1504.3334 17:21:25.94M 2015-10-08T16:19:13.315Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.898 34.757 1504.3329 17:21:26.16M 2015-10-08T16:19:13.520Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.898 34.757 1504.3319 17:21:26.36M 2015-10-08T16:19:13.725Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.899 34.758 1504.3313 17:21:26.56M 2015-10-08T16:19:13.925Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.893 34.752 1504.3250 17:21:26.76M 2015-10-08T16:19:14.130Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.892 34.752 1504.3245 17:21:26.96M 2015-10-08T16:19:14.330Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.892 34.752 1504.3237 17:21:27.18M 2015-10-08T16:19:14.535Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.891 34.751 1504.3228 17:21:27.38M 2015-10-08T16:19:14.740Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.890 34.749 1504.3229 17:21:27.58M 2015-10-08T16:19:14.940Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.889 34.749 1504.3225 17:21:27.77M 2015-10-08T16:19:15.145Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3206 17:21:27.97M 2015-10-08T16:19:15.345Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.886 34.747 1504.3186 17:21:28.19M 2015-10-08T16:19:15.550Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.887 34.747 1504.3186 17:21:28.39M 2015-10-08T16:19:15.756Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.887 34.748 1504.3192 17:21:28.59M 2015-10-08T16:19:15.970Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3193 17:21:28.79M 2015-10-08T16:19:16.160Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.888 34.748 1504.3193 17:21:29.02M 2015-10-08T16:19:16.365Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.887 34.748 1504.3192 17:21:29.21M 2015-10-08T16:19:16.597Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.895 34.755 1504.3265 17:21:29.41M 2015-10-08T16:19:16.770Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.895 34.755 1504.3271 17:21:29.61M 2015-10-08T16:19:16.970Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.896 34.756 1504.3279 17:21:29.80M 2015-10-08T16:19:17.175Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.896 34.756 1504.3274 17:21:30.02M 2015-10-08T16:19:17.375Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3271 17:21:30.22M 2015-10-08T16:19:17.580Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.896 34.756 1504.3278 17:21:30.42M 2015-10-08T16:19:17.785Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.897 34.757 1504.3280 17:21:30.62M 2015-10-08T16:19:17.985Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.897 34.757 1504.3278 17:21:30.82M 2015-10-08T16:19:18.190Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.897 34.757 1504.3278 17:21:31.04M 2015-10-08T16:19:18.390Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.897 34.756 1504.3280 17:21:31.24M 2015-10-08T16:19:18.595Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.896 34.756 1504.3289 17:21:31.43M 2015-10-08T16:19:18.800Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.896 34.756 1504.3295 17:21:31.64M 2015-10-08T16:19:19.003Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.896 34.755 1504.3293 17:21:31.83M 2015-10-08T16:19:19.205Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.896 34.755 1504.3291 17:21:32.05M 2015-10-08T16:19:19.410Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.889 34.749 1504.3213 17:21:32.25M 2015-10-08T16:19:19.610Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.889 34.749 1504.3212 17:21:32.45M 2015-10-08T16:19:19.815Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3204 17:21:32.65M 2015-10-08T16:19:20.015Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.888 34.748 1504.3198 17:21:32.85M 2015-10-08T16:19:20.220Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.888 34.748 1504.3193 17:21:33.07M 2015-10-08T16:19:20.435Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.886 34.747 1504.3179 17:21:33.27M 2015-10-08T16:19:20.625Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.886 34.746 1504.3168 17:21:33.48M 2015-10-08T16:19:20.825Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.885 34.745 1504.3159 17:21:33.66M 2015-10-08T16:19:21.030Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.884 34.745 1504.3146 17:21:33.86M 2015-10-08T16:19:21.235Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.884 34.745 1504.3140 17:21:34.08M 2015-10-08T16:19:21.441Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.885 34.746 1504.3141 17:21:34.28M 2015-10-08T16:19:21.640Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.885 34.746 1504.3138 17:21:34.48M 2015-10-08T16:19:21.845Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.884 34.746 1504.3129 17:21:34.68M 2015-10-08T16:19:22.045Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.886 34.747 1504.3145 17:21:34.88M 2015-10-08T16:19:22.250Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.886 34.748 1504.3149 17:21:35.09M 2015-10-08T16:19:22.450Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.887 34.748 1504.3164 17:21:35.30M 2015-10-08T16:19:22.656Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.749 1504.3181 17:21:35.49M 2015-10-08T16:19:22.868Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.888 34.749 1504.3179 17:21:35.69M 2015-10-08T16:19:23.076Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3174 17:21:35.89M 2015-10-08T16:19:23.261Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3179 17:21:36.11M 2015-10-08T16:19:23.471Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.749 1504.3190 17:21:36.31M 2015-10-08T16:19:23.670Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.889 34.749 1504.3190 17:21:36.51M 2015-10-08T16:19:23.875Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.888 34.749 1504.3167 17:21:36.71M 2015-10-08T16:19:24.075Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.888 34.749 1504.3168 17:21:36.91M 2015-10-08T16:19:24.281Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.888 34.748 1504.3170 17:21:37.13M 2015-10-08T16:19:24.485Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.888 34.749 1504.3175 17:21:37.33M 2015-10-08T16:19:24.685Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3182 17:21:37.53M 2015-10-08T16:19:24.906Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.889 34.749 1504.3187 17:21:37.72M 2015-10-08T16:19:25.090Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.749 1504.3184 17:21:37.94M 2015-10-08T16:19:25.295Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.888 34.749 1504.3180 17:21:38.14M 2015-10-08T16:19:25.501Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.888 34.749 1504.3180 17:21:38.34M 2015-10-08T16:19:25.701Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.888 34.749 1504.3171 17:21:38.54M 2015-10-08T16:19:25.906Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.888 34.749 1504.3168 17:21:38.74M 2015-10-08T16:19:26.115Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.888 34.750 1504.3165 17:21:38.94M 2015-10-08T16:19:26.311Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.889 34.750 1504.3170 17:21:39.16M 2015-10-08T16:19:26.516Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.888 34.750 1504.3163 17:21:39.36M 2015-10-08T16:19:26.716Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.888 34.750 1504.3164 17:21:39.55M 2015-10-08T16:19:26.916Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.889 34.750 1504.3180 17:21:39.75M 2015-10-08T16:19:27.121Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.753 1504.3221 17:21:39.95M 2015-10-08T16:19:27.326Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.893 34.753 1504.3232 17:21:40.17M 2015-10-08T16:19:27.531Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.892 34.753 1504.3223 17:21:40.37M 2015-10-08T16:19:27.731Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.895 34.756 1504.3257 17:21:40.57M 2015-10-08T16:19:27.936Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.895 34.756 1504.3256 17:21:40.77M 2015-10-08T16:19:28.141Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.895 34.756 1504.3248 17:21:40.97M 2015-10-08T16:19:28.341Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.889 34.748 1504.3226 17:21:41.19M 2015-10-08T16:19:28.541Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.888 34.748 1504.3221 17:21:41.38M 2015-10-08T16:19:28.746Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.888 34.747 1504.3214 17:21:41.58M 2015-10-08T16:19:28.956Z|I-OCEAN7-304-XXXX| 27.02 14.219 41.887 34.747 1504.3218 17:21:41.78M 2015-10-08T16:19:29.151Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.886 34.746 1504.3202 17:21:42.00M 2015-10-08T16:19:29.371Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.891 34.750 1504.3251 17:21:42.20M 2015-10-08T16:19:29.556Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.891 34.751 1504.3258 17:21:42.42M 2015-10-08T16:19:29.761Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.893 34.751 1504.3273 17:21:42.60M 2015-10-08T16:19:29.966Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.893 34.752 1504.3289 17:21:42.80M 2015-10-08T16:19:30.166Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.894 34.752 1504.3287 17:21:43.02M 2015-10-08T16:19:30.366Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.894 34.752 1504.3290 17:21:43.22M 2015-10-08T16:19:30.571Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.894 34.752 1504.3291 17:21:43.41M 2015-10-08T16:19:30.776Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.895 34.753 1504.3303 17:21:43.61M 2015-10-08T16:19:30.981Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.895 34.753 1504.3301 17:21:43.81M 2015-10-08T16:19:31.181Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.895 34.753 1504.3293 17:21:44.03M 2015-10-08T16:19:31.386Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.894 34.753 1504.3284 17:21:44.23M 2015-10-08T16:19:31.586Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.894 34.754 1504.3273 17:21:44.43M 2015-10-08T16:19:31.791Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.894 34.754 1504.3259 17:21:44.63M 2015-10-08T16:19:31.996Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.894 34.754 1504.3251 17:21:44.83M 2015-10-08T16:19:32.196Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.893 34.753 1504.3246 17:21:45.05M 2015-10-08T16:19:32.401Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.892 34.752 1504.3234 17:21:45.25M 2015-10-08T16:19:32.606Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.751 1504.3225 17:21:45.45M 2015-10-08T16:19:32.806Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.890 34.750 1504.3223 17:21:45.65M 2015-10-08T16:19:33.011Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.890 34.750 1504.3223 17:21:45.84M 2015-10-08T16:19:33.216Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.889 34.749 1504.3220 17:21:46.06M 2015-10-08T16:19:33.416Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.889 34.749 1504.3214 17:21:46.26M 2015-10-08T16:19:33.621Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.889 34.749 1504.3207 17:21:46.46M 2015-10-08T16:19:33.837Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3190 17:21:46.66M 2015-10-08T16:19:34.036Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3186 17:21:46.87M 2015-10-08T16:19:34.231Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.748 1504.3188 17:21:47.08M 2015-10-08T16:19:34.431Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.888 34.748 1504.3197 17:21:47.28M 2015-10-08T16:19:34.636Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.888 34.748 1504.3204 17:21:47.48M 2015-10-08T16:19:34.841Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.888 34.748 1504.3210 17:21:47.67M 2015-10-08T16:19:35.041Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.884 34.743 1504.3165 17:21:47.87M 2015-10-08T16:19:35.241Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.884 34.743 1504.3169 17:21:48.09M 2015-10-08T16:19:35.446Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.884 34.743 1504.3164 17:21:48.29M 2015-10-08T16:19:35.651Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.883 34.743 1504.3153 17:21:48.49M 2015-10-08T16:19:35.851Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.885 34.745 1504.3165 17:21:48.69M 2015-10-08T16:19:36.056Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.885 34.746 1504.3170 17:21:48.89M 2015-10-08T16:19:36.261Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.746 1504.3184 17:21:49.11M 2015-10-08T16:19:36.461Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.887 34.747 1504.3188 17:21:49.31M 2015-10-08T16:19:36.666Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.888 34.748 1504.3192 17:21:49.51M 2015-10-08T16:19:36.866Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.894 34.754 1504.3268 17:21:49.70M 2015-10-08T16:19:37.071Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.895 34.754 1504.3273 17:21:49.90M 2015-10-08T16:19:37.271Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.895 34.754 1504.3276 17:21:50.12M 2015-10-08T16:19:37.476Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3276 17:21:50.32M 2015-10-08T16:19:37.681Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3275 17:21:50.52M 2015-10-08T16:19:37.881Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.896 34.755 1504.3280 17:21:50.72M 2015-10-08T16:19:38.086Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.896 34.755 1504.3281 17:21:50.92M 2015-10-08T16:19:38.316Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.895 34.755 1504.3279 17:21:51.14M 2015-10-08T16:19:38.516Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.895 34.754 1504.3270 17:21:51.35M 2015-10-08T16:19:38.691Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.885 34.746 1504.3169 17:21:51.53M 2015-10-08T16:19:38.896Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.885 34.745 1504.3173 17:21:51.73M 2015-10-08T16:19:39.101Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.884 34.744 1504.3164 17:21:51.93M 2015-10-08T16:19:39.301Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.890 34.749 1504.3219 17:21:52.15M 2015-10-08T16:19:39.506Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.891 34.750 1504.3231 17:21:52.35M 2015-10-08T16:19:39.711Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3243 17:21:52.55M 2015-10-08T16:19:39.916Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.893 34.753 1504.3246 17:21:52.75M 2015-10-08T16:19:40.116Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.894 34.753 1504.3260 17:21:52.95M 2015-10-08T16:19:40.316Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.891 34.751 1504.3226 17:21:53.17M 2015-10-08T16:19:40.521Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3212 17:21:53.36M 2015-10-08T16:19:40.726Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.888 34.748 1504.3203 17:21:53.56M 2015-10-08T16:19:40.926Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.887 34.747 1504.3193 17:21:53.76M 2015-10-08T16:19:41.131Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.886 34.746 1504.3181 17:21:53.96M 2015-10-08T16:19:41.336Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.885 34.745 1504.3164 17:21:54.18M 2015-10-08T16:19:41.536Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.884 34.744 1504.3162 17:21:54.38M 2015-10-08T16:19:41.741Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.888 34.747 1504.3203 17:21:54.58M 2015-10-08T16:19:41.941Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.888 34.748 1504.3198 17:21:54.78M 2015-10-08T16:19:42.146Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.888 34.748 1504.3199 17:21:55.00M 2015-10-08T16:19:42.346Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.888 34.749 1504.3193 17:21:55.20M 2015-10-08T16:19:42.551Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.749 1504.3195 17:21:55.39M 2015-10-08T16:19:42.772Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.749 1504.3195 17:21:55.59M 2015-10-08T16:19:42.996Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.888 34.748 1504.3191 17:21:55.81M 2015-10-08T16:19:43.161Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.884 34.744 1504.3160 17:21:56.01M 2015-10-08T16:19:43.361Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.883 34.743 1504.3156 17:21:56.21M 2015-10-08T16:19:43.566Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.883 34.743 1504.3152 17:21:56.41M 2015-10-08T16:19:43.771Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.883 34.744 1504.3149 17:21:56.61M 2015-10-08T16:19:43.971Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.884 34.744 1504.3148 17:21:56.81M 2015-10-08T16:19:44.195Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.884 34.745 1504.3153 17:21:57.03M 2015-10-08T16:19:44.376Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.887 34.747 1504.3180 17:21:57.23M 2015-10-08T16:19:44.581Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.888 34.748 1504.3191 17:21:57.42M 2015-10-08T16:19:44.786Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.889 34.749 1504.3198 17:21:57.62M 2015-10-08T16:19:44.986Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3202 17:21:57.82M 2015-10-08T16:19:45.191Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.750 1504.3203 17:21:58.04M 2015-10-08T16:19:45.396Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3198 17:21:58.24M 2015-10-08T16:19:45.596Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3196 17:21:58.44M 2015-10-08T16:19:45.796Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.888 34.749 1504.3187 17:21:58.64M 2015-10-08T16:19:46.002Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.888 34.749 1504.3192 17:21:58.84M 2015-10-08T16:19:46.206Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.889 34.750 1504.3186 17:21:59.06M 2015-10-08T16:19:46.411Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.886 34.748 1504.3153 17:21:59.26M 2015-10-08T16:19:46.611Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.886 34.747 1504.3151 17:21:59.45M 2015-10-08T16:19:46.811Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.885 34.747 1504.3148 17:21:59.65M 2015-10-08T16:19:47.017Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.885 34.747 1504.3143 17:21:59.85M 2015-10-08T16:19:47.242Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.886 34.747 1504.3138 17:22:00.07M 2015-10-08T16:19:47.427Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.887 34.749 1504.3149 17:22:00.29M 2015-10-08T16:19:47.627Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.887 34.749 1504.3143 17:22:00.47M 2015-10-08T16:19:47.827Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.887 34.749 1504.3152 17:22:00.67M 2015-10-08T16:19:48.032Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.888 34.749 1504.3156 17:22:00.86M 2015-10-08T16:19:48.237Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.888 34.750 1504.3163 17:22:01.08M 2015-10-08T16:19:48.442Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.889 34.750 1504.3165 17:22:01.29M 2015-10-08T16:19:48.642Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.888 34.750 1504.3159 17:22:01.48M 2015-10-08T16:19:48.842Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.893 34.755 1504.3214 17:22:01.68M 2015-10-08T16:19:49.047Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.894 34.755 1504.3219 17:22:01.88M 2015-10-08T16:19:49.252Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.894 34.756 1504.3230 17:22:02.10M 2015-10-08T16:19:49.457Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.894 34.756 1504.3229 17:22:02.30M 2015-10-08T16:19:49.657Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.895 34.757 1504.3228 17:22:02.50M 2015-10-08T16:19:49.862Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.895 34.757 1504.3226 17:22:02.70M 2015-10-08T16:19:50.067Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.895 34.757 1504.3226 17:22:02.90M 2015-10-08T16:19:50.267Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.896 34.757 1504.3232 17:22:03.12M 2015-10-08T16:19:50.472Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.895 34.757 1504.3226 17:22:03.31M 2015-10-08T16:19:50.672Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.895 34.757 1504.3213 17:22:03.51M 2015-10-08T16:19:50.872Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.894 34.756 1504.3208 17:22:03.71M 2015-10-08T16:19:51.082Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.894 34.756 1504.3199 17:22:03.91M 2015-10-08T16:19:51.282Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.893 34.755 1504.3201 17:22:04.13M 2015-10-08T16:19:51.482Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.893 34.755 1504.3206 17:22:04.33M 2015-10-08T16:19:51.702Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.893 34.755 1504.3204 17:22:04.53M 2015-10-08T16:19:51.892Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.893 34.755 1504.3199 17:22:04.74M 2015-10-08T16:19:52.092Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.893 34.755 1504.3196 17:22:04.93M 2015-10-08T16:19:52.297Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.893 34.755 1504.3201 17:22:05.15M 2015-10-08T16:19:52.502Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.894 34.755 1504.3198 17:22:05.35M 2015-10-08T16:19:52.702Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.893 34.755 1504.3201 17:22:05.54M 2015-10-08T16:19:52.902Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.894 34.756 1504.3208 17:22:05.74M 2015-10-08T16:19:53.107Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.894 34.756 1504.3208 17:22:05.94M 2015-10-08T16:19:53.312Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.890 34.752 1504.3163 17:22:06.16M 2015-10-08T16:19:53.512Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.889 34.752 1504.3153 17:22:06.36M 2015-10-08T16:19:53.717Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.889 34.751 1504.3156 17:22:06.56M 2015-10-08T16:19:53.920Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.889 34.751 1504.3163 17:22:06.76M 2015-10-08T16:19:54.127Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.889 34.750 1504.3175 17:22:06.95M 2015-10-08T16:19:54.327Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.889 34.749 1504.3191 17:22:07.18M 2015-10-08T16:19:54.532Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.888 34.748 1504.3190 17:22:07.37M 2015-10-08T16:19:54.732Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.887 34.747 1504.3188 17:22:07.57M 2015-10-08T16:19:54.937Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.887 34.746 1504.3198 17:22:07.77M 2015-10-08T16:19:55.142Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.887 34.747 1504.3202 17:22:07.97M 2015-10-08T16:19:55.342Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.887 34.747 1504.3207 17:22:08.19M 2015-10-08T16:19:55.547Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.888 34.747 1504.3224 17:22:08.39M 2015-10-08T16:19:55.747Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.889 34.748 1504.3235 17:22:08.59M 2015-10-08T16:19:55.952Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.890 34.749 1504.3253 17:22:08.79M 2015-10-08T16:19:56.172Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.891 34.749 1504.3270 17:22:09.01M 2015-10-08T16:19:56.357Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.892 34.749 1504.3285 17:22:09.22M 2015-10-08T16:19:56.562Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.892 34.750 1504.3298 17:22:09.41M 2015-10-08T16:19:56.762Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.893 34.750 1504.3311 17:22:09.60M 2015-10-08T16:19:56.967Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.894 34.751 1504.3308 17:22:09.80M 2015-10-08T16:19:57.196Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.894 34.752 1504.3302 17:22:10.02M 2015-10-08T16:19:57.372Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.894 34.752 1504.3285 17:22:10.22M 2015-10-08T16:19:57.577Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.894 34.752 1504.3282 17:22:10.42M 2015-10-08T16:19:57.777Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.895 34.753 1504.3276 17:22:10.62M 2015-10-08T16:19:57.982Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.895 34.754 1504.3279 17:22:10.82M 2015-10-08T16:19:58.187Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.896 34.755 1504.3282 17:22:11.03M 2015-10-08T16:19:58.387Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.896 34.755 1504.3287 17:22:11.23M 2015-10-08T16:19:58.592Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.896 34.756 1504.3291 17:22:11.43M 2015-10-08T16:19:58.799Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.897 34.756 1504.3293 17:22:11.63M 2015-10-08T16:19:58.997Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.891 34.750 1504.3239 17:22:11.83M 2015-10-08T16:19:59.199Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.890 34.750 1504.3226 17:22:12.05M 2015-10-08T16:19:59.402Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3214 17:22:12.25M 2015-10-08T16:19:59.607Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.889 34.750 1504.3202 17:22:12.45M 2015-10-08T16:19:59.807Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.888 34.749 1504.3187 17:22:12.65M 2015-10-08T16:20:00.012Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.887 34.748 1504.3176 17:22:12.85M 2015-10-08T16:20:00.217Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.886 34.747 1504.3165 17:22:13.06M 2015-10-08T16:20:00.417Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.885 34.745 1504.3149 17:22:13.27M 2015-10-08T16:20:00.637Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.885 34.746 1504.3146 17:22:13.46M 2015-10-08T16:20:00.836Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.885 34.746 1504.3153 17:22:13.68M 2015-10-08T16:20:01.027Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.885 34.746 1504.3163 17:22:13.86M 2015-10-08T16:20:01.232Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.885 34.746 1504.3168 17:22:14.08M 2015-10-08T16:20:01.432Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.746 1504.3173 17:22:14.28M 2015-10-08T16:20:01.632Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.747 1504.3176 17:22:14.48M 2015-10-08T16:20:01.842Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.886 34.747 1504.3171 17:22:14.67M 2015-10-08T16:20:02.042Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.893 34.754 1504.3237 17:22:14.88M 2015-10-08T16:20:02.242Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.894 34.755 1504.3241 17:22:15.10M 2015-10-08T16:20:02.447Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.894 34.754 1504.3252 17:22:15.29M 2015-10-08T16:20:02.652Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.894 34.755 1504.3259 17:22:15.49M 2015-10-08T16:20:02.857Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.895 34.755 1504.3259 17:22:15.69M 2015-10-08T16:20:03.057Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.895 34.755 1504.3268 17:22:15.89M 2015-10-08T16:20:03.262Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.896 34.756 1504.3273 17:22:16.11M 2015-10-08T16:20:03.462Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.891 34.752 1504.3226 17:22:16.31M 2015-10-08T16:20:03.667Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.891 34.752 1504.3223 17:22:16.51M 2015-10-08T16:20:03.867Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.891 34.752 1504.3221 17:22:16.71M 2015-10-08T16:20:04.072Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.891 34.752 1504.3221 17:22:16.91M 2015-10-08T16:20:04.277Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.891 34.751 1504.3214 17:22:17.13M 2015-10-08T16:20:04.479Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.891 34.751 1504.3213 17:22:17.33M 2015-10-08T16:20:04.682Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.751 1504.3212 17:22:17.52M 2015-10-08T16:20:04.882Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.890 34.750 1504.3203 17:22:17.72M 2015-10-08T16:20:05.107Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.890 34.750 1504.3206 17:22:17.92M 2015-10-08T16:20:05.292Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3203 17:22:18.16M 2015-10-08T16:20:05.492Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.890 34.750 1504.3203 17:22:18.34M 2015-10-08T16:20:05.697Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.751 1504.3210 17:22:18.54M 2015-10-08T16:20:05.897Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.891 34.751 1504.3223 17:22:18.74M 2015-10-08T16:20:06.102Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.892 34.752 1504.3230 17:22:18.93M 2015-10-08T16:20:06.307Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.892 34.752 1504.3234 17:22:19.16M 2015-10-08T16:20:06.507Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.892 34.752 1504.3248 17:22:19.35M 2015-10-08T16:20:06.712Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3256 17:22:19.55M 2015-10-08T16:20:06.918Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.892 34.751 1504.3251 17:22:19.75M 2015-10-08T16:20:07.120Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.892 34.751 1504.3254 17:22:19.95M 2015-10-08T16:20:07.322Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3253 17:22:20.17M 2015-10-08T16:20:07.523Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.892 34.751 1504.3260 17:22:20.37M 2015-10-08T16:20:07.727Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.893 34.752 1504.3265 17:22:20.57M 2015-10-08T16:20:07.933Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.893 34.751 1504.3258 17:22:20.77M 2015-10-08T16:20:08.133Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.893 34.752 1504.3259 17:22:20.97M 2015-10-08T16:20:08.337Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.893 34.752 1504.3260 17:22:21.18M 2015-10-08T16:20:08.537Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.892 34.751 1504.3246 17:22:21.38M 2015-10-08T16:20:08.742Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.891 34.751 1504.3231 17:22:21.58M 2015-10-08T16:20:08.947Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.891 34.751 1504.3228 17:22:21.78M 2015-10-08T16:20:09.147Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3218 17:22:22.00M 2015-10-08T16:20:09.352Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3201 17:22:22.20M 2015-10-08T16:20:09.572Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.890 34.750 1504.3182 17:22:22.40M 2015-10-08T16:20:09.760Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.889 34.750 1504.3171 17:22:22.61M 2015-10-08T16:20:09.962Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.884 34.746 1504.3118 17:22:22.79M 2015-10-08T16:20:10.167Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.888 34.749 1504.3168 17:22:23.02M 2015-10-08T16:20:10.396Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.889 34.750 1504.3186 17:22:23.22M 2015-10-08T16:20:10.568Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.891 34.752 1504.3209 17:22:23.42M 2015-10-08T16:20:10.772Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.893 34.753 1504.3226 17:22:23.61M 2015-10-08T16:20:10.977Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.894 34.754 1504.3240 17:22:23.81M 2015-10-08T16:20:11.178Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.894 34.755 1504.3250 17:22:24.03M 2015-10-08T16:20:11.382Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.895 34.755 1504.3250 17:22:24.23M 2015-10-08T16:20:11.583Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.895 34.756 1504.3264 17:22:24.43M 2015-10-08T16:20:11.796Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.895 34.755 1504.3263 17:22:24.63M 2015-10-08T16:20:11.987Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.755 1504.3274 17:22:24.82M 2015-10-08T16:20:12.193Z|I-OCEAN7-304-XXXX| 27.04 14.218 41.895 34.755 1504.3278 17:22:25.04M 2015-10-08T16:20:12.436Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.755 1504.3282 17:22:25.24M 2015-10-08T16:20:12.599Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.754 1504.3290 17:22:25.44M 2015-10-08T16:20:12.837Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.895 34.755 1504.3293 17:22:25.64M 2015-10-08T16:20:13.008Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.897 34.756 1504.3303 17:22:25.84M 2015-10-08T16:20:13.208Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.897 34.757 1504.3308 17:22:26.06M 2015-10-08T16:20:13.408Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.898 34.758 1504.3306 17:22:26.26M 2015-10-08T16:20:13.618Z|I-OCEAN7-304-XXXX| 27.02 14.217 41.898 34.758 1504.3298 17:22:26.45M 2015-10-08T16:20:13.818Z|I-OCEAN7-304-XXXX| 27.05 14.217 41.897 34.757 1504.3293 17:22:26.66M 2015-10-08T16:20:14.038Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.897 34.757 1504.3289 17:22:26.85M 2015-10-08T16:20:14.228Z|I-OCEAN7-304-XXXX| 27.04 14.217 41.896 34.757 1504.3279 17:22:27.09M 2015-10-08T16:20:14.428Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.897 34.757 1504.3276 17:22:27.28M 2015-10-08T16:20:14.633Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.892 34.753 1504.3218 17:22:27.47M 2015-10-08T16:20:14.833Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.753 1504.3215 17:22:27.67M 2015-10-08T16:20:15.033Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.892 34.753 1504.3218 17:22:27.87M 2015-10-08T16:20:15.243Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.892 34.753 1504.3207 17:22:28.09M 2015-10-08T16:20:15.443Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.892 34.753 1504.3201 17:22:28.29M 2015-10-08T16:20:15.643Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.892 34.753 1504.3196 17:22:28.49M 2015-10-08T16:20:15.848Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.892 34.753 1504.3195 17:22:28.68M 2015-10-08T16:20:16.053Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.892 34.753 1504.3190 17:22:28.88M 2015-10-08T16:20:16.258Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.892 34.754 1504.3188 17:22:29.10M 2015-10-08T16:20:16.458Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.893 34.754 1504.3186 17:22:29.31M 2015-10-08T16:20:16.663Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.893 34.755 1504.3197 17:22:29.50M 2015-10-08T16:20:16.863Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.894 34.755 1504.3208 17:22:29.70M 2015-10-08T16:20:17.068Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.895 34.756 1504.3220 17:22:29.90M 2015-10-08T16:20:17.273Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.895 34.756 1504.3229 17:22:30.12M 2015-10-08T16:20:17.473Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.895 34.756 1504.3218 17:22:30.32M 2015-10-08T16:20:17.673Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.895 34.756 1504.3215 17:22:30.52M 2015-10-08T16:20:17.879Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.893 34.755 1504.3199 17:22:30.72M 2015-10-08T16:20:18.083Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.892 34.754 1504.3184 17:22:30.91M 2015-10-08T16:20:18.283Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.891 34.753 1504.3173 17:22:31.14M 2015-10-08T16:20:18.503Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.889 34.751 1504.3151 17:22:31.33M 2015-10-08T16:20:18.693Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.888 34.750 1504.3137 17:22:31.55M 2015-10-08T16:20:18.893Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.886 34.749 1504.3118 17:22:31.73M 2015-10-08T16:20:19.098Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.886 34.748 1504.3118 17:22:31.93M 2015-10-08T16:20:19.303Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.887 34.749 1504.3136 17:22:32.15M 2015-10-08T16:20:19.503Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.886 34.748 1504.3145 17:22:32.35M 2015-10-08T16:20:19.708Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.885 34.747 1504.3134 17:22:32.55M 2015-10-08T16:20:19.908Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.884 34.746 1504.3121 17:22:32.75M 2015-10-08T16:20:20.113Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.885 34.747 1504.3119 17:22:32.95M 2015-10-08T16:20:20.319Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.885 34.747 1504.3112 17:22:33.16M 2015-10-08T16:20:20.518Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.890 34.752 1504.3174 17:22:33.36M 2015-10-08T16:20:20.723Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.891 34.753 1504.3181 17:22:33.56M 2015-10-08T16:20:20.923Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.891 34.752 1504.3187 17:22:33.76M 2015-10-08T16:20:21.128Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.891 34.752 1504.3192 17:22:33.96M 2015-10-08T16:20:21.328Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.895 34.756 1504.3239 17:22:34.18M 2015-10-08T16:20:21.533Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.896 34.757 1504.3243 17:22:34.38M 2015-10-08T16:20:21.738Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.896 34.757 1504.3256 17:22:34.58M 2015-10-08T16:20:21.943Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.897 34.757 1504.3263 17:22:34.77M 2015-10-08T16:20:22.143Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.897 34.760 1504.3212 17:22:35.98M 2015-10-08T16:20:22.348Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.898 34.761 1504.3221 17:22:35.19M 2015-10-08T16:20:22.548Z|I-OCEAN7-304-XXXX| 26.92 14.214 41.899 34.762 1504.3229 17:22:35.39M 2015-10-08T16:20:22.753Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.894 34.757 1504.3176 17:22:35.59M 2015-10-08T16:20:22.973Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.892 34.755 1504.3167 17:22:35.79M 2015-10-08T16:20:23.159Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.889 34.752 1504.3138 17:22:36.03M 2015-10-08T16:20:23.358Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.890 34.752 1504.3140 17:22:36.21M 2015-10-08T16:20:23.563Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.889 34.752 1504.3137 17:22:36.41M 2015-10-08T16:20:23.768Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.889 34.751 1504.3148 17:22:36.61M 2015-10-08T16:20:23.973Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.889 34.751 1504.3159 17:22:36.81M 2015-10-08T16:20:24.173Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.889 34.751 1504.3164 17:22:37.03M 2015-10-08T16:20:24.373Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.889 34.750 1504.3165 17:22:37.22M 2015-10-08T16:20:24.583Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.893 34.754 1504.3223 17:22:37.42M 2015-10-08T16:20:24.783Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.892 34.753 1504.3220 17:22:37.62M 2015-10-08T16:20:24.983Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.892 34.752 1504.3229 17:22:37.82M 2015-10-08T16:20:25.188Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.891 34.752 1504.3225 17:22:38.04M 2015-10-08T16:20:25.393Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.891 34.751 1504.3220 17:22:38.24M 2015-10-08T16:20:25.593Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3217 17:22:38.44M 2015-10-08T16:20:25.799Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.890 34.753 1504.3137 17:22:38.64M 2015-10-08T16:20:26.003Z|I-OCEAN7-304-XXXX| 26.95 14.214 41.889 34.753 1504.3130 17:22:38.84M 2015-10-08T16:20:26.203Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.889 34.750 1504.3193 17:22:39.06M 2015-10-08T16:20:26.408Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.890 34.750 1504.3214 17:22:39.25M 2015-10-08T16:20:26.608Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.890 34.750 1504.3218 17:22:39.45M 2015-10-08T16:20:26.813Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.891 34.750 1504.3237 17:22:39.65M 2015-10-08T16:20:27.013Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.891 34.750 1504.3245 17:22:39.85M 2015-10-08T16:20:27.218Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.891 34.750 1504.3248 17:22:40.07M 2015-10-08T16:20:27.439Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.894 34.752 1504.3285 17:22:40.27M 2015-10-08T16:20:27.624Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.894 34.753 1504.3289 17:22:40.48M 2015-10-08T16:20:27.828Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.888 34.747 1504.3212 17:22:40.67M 2015-10-08T16:20:28.028Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.887 34.747 1504.3192 17:22:40.87M 2015-10-08T16:20:28.233Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.887 34.747 1504.3182 17:22:41.08M 2015-10-08T16:20:28.433Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.886 34.746 1504.3165 17:22:41.29M 2015-10-08T16:20:28.638Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.886 34.746 1504.3156 17:22:41.48M 2015-10-08T16:20:28.840Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.885 34.746 1504.3149 17:22:41.68M 2015-10-08T16:20:29.048Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.885 34.747 1504.3140 17:22:41.88M 2015-10-08T16:20:29.248Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.886 34.747 1504.3136 17:22:42.10M 2015-10-08T16:20:29.453Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.887 34.749 1504.3136 17:22:42.30M 2015-10-08T16:20:29.653Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.888 34.749 1504.3149 17:22:42.50M 2015-10-08T16:20:29.858Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.889 34.751 1504.3165 17:22:42.69M 2015-10-08T16:20:30.063Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.890 34.752 1504.3185 17:22:42.89M 2015-10-08T16:20:30.263Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.894 34.754 1504.3232 17:22:43.11M 2015-10-08T16:20:30.476Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.893 34.754 1504.3241 17:22:43.31M 2015-10-08T16:20:30.668Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.893 34.753 1504.3241 17:22:43.51M 2015-10-08T16:20:30.873Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.892 34.752 1504.3240 17:22:43.71M 2015-10-08T16:20:31.073Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.891 34.751 1504.3240 17:22:43.91M 2015-10-08T16:20:31.278Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.891 34.750 1504.3246 17:22:44.13M 2015-10-08T16:20:31.480Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.890 34.749 1504.3239 17:22:44.33M 2015-10-08T16:20:31.683Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.889 34.748 1504.3229 17:22:44.53M 2015-10-08T16:20:31.903Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.892 34.751 1504.3258 17:22:44.72M 2015-10-08T16:20:32.088Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.892 34.751 1504.3270 17:22:44.94M 2015-10-08T16:20:32.293Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.893 34.751 1504.3282 17:22:45.14M 2015-10-08T16:20:32.498Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.893 34.752 1504.3301 17:22:45.34M 2015-10-08T16:20:32.698Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.894 34.751 1504.3307 17:22:45.54M 2015-10-08T16:20:32.903Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.893 34.751 1504.3291 17:22:45.74M 2015-10-08T16:20:33.116Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.893 34.751 1504.3285 17:22:45.94M 2015-10-08T16:20:33.309Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.892 34.750 1504.3269 17:22:46.16M 2015-10-08T16:20:33.509Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.891 34.750 1504.3258 17:22:46.36M 2015-10-08T16:20:33.714Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.890 34.749 1504.3247 17:22:46.56M 2015-10-08T16:20:33.919Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.890 34.749 1504.3246 17:22:46.75M 2015-10-08T16:20:34.124Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.890 34.749 1504.3235 17:22:46.95M 2015-10-08T16:20:34.324Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.890 34.750 1504.3236 17:22:47.17M 2015-10-08T16:20:34.528Z|I-OCEAN7-304-XXXX| 27.01 14.219 41.890 34.750 1504.3239 17:22:47.37M 2015-10-08T16:20:34.734Z|I-OCEAN7-304-XXXX| 27.00 14.218 41.890 34.750 1504.3226 17:22:47.57M 2015-10-08T16:20:34.934Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.890 34.749 1504.3223 17:22:47.77M 2015-10-08T16:20:35.139Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.890 34.750 1504.3210 17:22:47.97M 2015-10-08T16:20:35.339Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.890 34.750 1504.3204 17:22:48.19M 2015-10-08T16:20:35.543Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3193 17:22:48.39M 2015-10-08T16:20:35.749Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.890 34.750 1504.3192 17:22:48.59M 2015-10-08T16:20:35.944Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.890 34.750 1504.3188 17:22:48.79M 2015-10-08T16:20:36.154Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.890 34.751 1504.3184 17:22:49.00M 2015-10-08T16:20:36.369Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.891 34.752 1504.3192 17:22:49.20M 2015-10-08T16:20:36.559Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.892 34.753 1504.3207 17:22:49.42M 2015-10-08T16:20:36.764Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.893 34.754 1504.3220 17:22:49.60M 2015-10-08T16:20:36.964Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.891 34.752 1504.3188 17:22:49.80M 2015-10-08T16:20:37.169Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.891 34.752 1504.3190 17:22:50.02M 2015-10-08T16:20:37.369Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.876 34.738 1504.3026 17:22:50.22M 2015-10-08T16:20:37.574Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.844 34.709 1504.2675 17:22:50.42M 2015-10-08T16:20:37.779Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.844 34.709 1504.2671 17:22:50.62M 2015-10-08T16:20:37.979Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.838 34.704 1504.2593 17:22:50.82M 2015-10-08T16:20:38.184Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.838 34.701 1504.2655 17:22:51.03M 2015-10-08T16:20:38.384Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.837 34.700 1504.2654 17:22:51.23M 2015-10-08T16:20:38.584Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.836 34.699 1504.2648 17:22:51.43M 2015-10-08T16:20:38.789Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.836 34.699 1504.2638 17:22:51.63M 2015-10-08T16:20:38.994Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.835 34.698 1504.2632 17:22:51.83M 2015-10-08T16:20:39.199Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.834 34.697 1504.2625 17:22:52.05M 2015-10-08T16:20:39.399Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.833 34.696 1504.2618 17:22:52.25M 2015-10-08T16:20:39.604Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.833 34.696 1504.2617 17:22:52.44M 2015-10-08T16:20:39.804Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.833 34.696 1504.2606 17:22:52.65M 2015-10-08T16:20:40.009Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.833 34.696 1504.2604 17:22:52.84M 2015-10-08T16:20:40.214Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.833 34.696 1504.2603 17:22:53.06M 2015-10-08T16:20:40.414Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.833 34.699 1504.2546 17:22:53.26M 2015-10-08T16:20:40.636Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.832 34.698 1504.2551 17:22:53.46M 2015-10-08T16:20:40.840Z|I-OCEAN7-304-XXXX| 26.99 14.216 41.832 34.698 1504.2544 17:22:53.66M 2015-10-08T16:20:41.024Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.832 34.698 1504.2538 17:22:53.88M 2015-10-08T16:20:41.229Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.831 34.697 1504.2537 17:22:54.08M 2015-10-08T16:20:41.429Z|I-OCEAN7-304-XXXX| 27.01 14.216 41.830 34.696 1504.2531 17:22:54.28M 2015-10-08T16:20:41.634Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.829 34.695 1504.2512 17:22:54.48M 2015-10-08T16:20:41.834Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.828 34.695 1504.2505 17:22:54.67M 2015-10-08T16:20:42.040Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.819 34.686 1504.2408 17:22:54.87M 2015-10-08T16:20:42.239Z|I-OCEAN7-304-XXXX| 27.00 14.216 41.818 34.685 1504.2404 17:22:55.09M 2015-10-08T16:20:42.444Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2400 17:22:55.29M 2015-10-08T16:20:42.649Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.816 34.682 1504.2394 17:22:55.49M 2015-10-08T16:20:42.854Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.815 34.682 1504.2393 17:22:55.69M 2015-10-08T16:20:43.054Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.815 34.681 1504.2388 17:22:55.89M 2015-10-08T16:20:43.254Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.815 34.681 1504.2389 17:22:56.11M 2015-10-08T16:20:43.459Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.814 34.680 1504.2386 17:22:56.31M 2015-10-08T16:20:43.664Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2391 17:22:56.51M 2015-10-08T16:20:43.869Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2395 17:22:56.70M 2015-10-08T16:20:44.069Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.679 1504.2394 17:22:56.90M 2015-10-08T16:20:44.274Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2384 17:22:57.12M 2015-10-08T16:20:44.474Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.679 1504.2380 17:22:57.32M 2015-10-08T16:20:44.680Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.813 34.679 1504.2358 17:22:57.52M 2015-10-08T16:20:44.879Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.812 34.678 1504.2366 17:22:57.72M 2015-10-08T16:20:45.084Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.812 34.678 1504.2360 17:22:57.92M 2015-10-08T16:20:45.304Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2360 17:22:58.14M 2015-10-08T16:20:45.489Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2360 17:22:58.35M 2015-10-08T16:20:45.694Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.812 34.678 1504.2360 17:22:58.54M 2015-10-08T16:20:45.899Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2351 17:22:58.74M 2015-10-08T16:20:46.116Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.811 34.677 1504.2350 17:22:58.94M 2015-10-08T16:20:46.304Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2390 17:22:59.15M 2015-10-08T16:20:46.504Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.815 34.680 1504.2396 17:22:59.35M 2015-10-08T16:20:46.709Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2397 17:22:59.55M 2015-10-08T16:20:46.909Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.816 34.681 1504.2393 17:22:59.75M 2015-10-08T16:20:47.114Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2401 17:22:59.95M 2015-10-08T16:20:47.320Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.682 1504.2402 17:23:00.17M 2015-10-08T16:20:47.519Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.817 34.682 1504.2410 17:23:00.37M 2015-10-08T16:20:47.724Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.683 1504.2417 17:23:00.57M 2015-10-08T16:20:47.924Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.818 34.681 1504.2476 17:23:00.77M 2015-10-08T16:20:48.129Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.818 34.681 1504.2482 17:23:00.96M 2015-10-08T16:20:48.334Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.818 34.681 1504.2490 17:23:01.18M 2015-10-08T16:20:48.534Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.818 34.681 1504.2495 17:23:01.38M 2015-10-08T16:20:48.739Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.819 34.681 1504.2501 17:23:01.58M 2015-10-08T16:20:48.939Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.819 34.681 1504.2502 17:23:01.78M 2015-10-08T16:20:49.144Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.819 34.681 1504.2512 17:23:02.00M 2015-10-08T16:20:49.349Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.819 34.681 1504.2518 17:23:02.20M 2015-10-08T16:20:49.549Z|I-OCEAN7-304-XXXX| 26.95 14.222 41.819 34.681 1504.2521 17:23:02.40M 2015-10-08T16:20:49.769Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.819 34.681 1504.2510 17:23:02.60M 2015-10-08T16:20:49.963Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.819 34.682 1504.2506 17:23:02.81M 2015-10-08T16:20:50.159Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.819 34.682 1504.2498 17:23:03.01M 2015-10-08T16:20:50.364Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.819 34.682 1504.2490 17:23:03.21M 2015-10-08T16:20:50.564Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.818 34.682 1504.2477 17:23:03.41M 2015-10-08T16:20:50.769Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.818 34.682 1504.2463 17:23:03.61M 2015-10-08T16:20:50.974Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.681 1504.2441 17:23:03.81M 2015-10-08T16:20:51.174Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.816 34.680 1504.2433 17:23:04.03M 2015-10-08T16:20:51.379Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.814 34.678 1504.2416 17:23:04.23M 2015-10-08T16:20:51.579Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.678 1504.2408 17:23:04.43M 2015-10-08T16:20:51.784Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2415 17:23:04.62M 2015-10-08T16:20:51.984Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.815 34.679 1504.2421 17:23:04.82M 2015-10-08T16:20:52.189Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.815 34.680 1504.2438 17:23:05.04M 2015-10-08T16:20:52.394Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.816 34.680 1504.2437 17:23:05.24M 2015-10-08T16:20:52.594Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.680 1504.2435 17:23:05.44M 2015-10-08T16:20:52.799Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2443 17:23:05.64M 2015-10-08T16:20:52.999Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2439 17:23:05.84M 2015-10-08T16:20:53.204Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2439 17:23:06.06M 2015-10-08T16:20:53.409Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.817 34.682 1504.2438 17:23:06.25M 2015-10-08T16:20:53.609Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2441 17:23:06.46M 2015-10-08T16:20:53.814Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.682 1504.2438 17:23:06.66M 2015-10-08T16:20:54.014Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.682 1504.2428 17:23:06.85M 2015-10-08T16:20:54.240Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.682 1504.2424 17:23:07.07M 2015-10-08T16:20:54.420Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2428 17:23:07.29M 2015-10-08T16:20:54.624Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.816 34.681 1504.2421 17:23:07.47M 2015-10-08T16:20:54.829Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.815 34.680 1504.2406 17:23:07.67M 2015-10-08T16:20:55.034Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.814 34.679 1504.2393 17:23:07.87M 2015-10-08T16:20:55.240Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.679 1504.2391 17:23:08.09M 2015-10-08T16:20:55.439Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.813 34.679 1504.2391 17:23:08.29M 2015-10-08T16:20:55.644Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.813 34.679 1504.2380 17:23:08.49M 2015-10-08T16:20:55.844Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.813 34.678 1504.2382 17:23:08.69M 2015-10-08T16:20:56.049Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.812 34.678 1504.2375 17:23:08.88M 2015-10-08T16:20:56.249Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.812 34.675 1504.2430 17:23:09.10M 2015-10-08T16:20:56.455Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.811 34.674 1504.2432 17:23:09.30M 2015-10-08T16:20:56.655Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.819 34.681 1504.2512 17:23:09.50M 2015-10-08T16:20:56.859Z|I-OCEAN7-304-XXXX| 26.97 14.221 41.820 34.682 1504.2529 17:23:09.69M 2015-10-08T16:20:57.065Z|I-OCEAN7-304-XXXX| 26.93 14.222 41.820 34.682 1504.2528 17:23:09.90M 2015-10-08T16:20:57.265Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.821 34.687 1504.2445 17:23:10.12M 2015-10-08T16:20:57.469Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2444 17:23:10.32M 2015-10-08T16:20:57.674Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.823 34.689 1504.2443 17:23:10.52M 2015-10-08T16:20:57.874Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.823 34.690 1504.2446 17:23:10.72M 2015-10-08T16:20:58.075Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.691 1504.2441 17:23:10.91M 2015-10-08T16:20:58.280Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.691 1504.2434 17:23:11.13M 2015-10-08T16:20:58.485Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.823 34.691 1504.2418 17:23:11.33M 2015-10-08T16:20:58.705Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.822 34.690 1504.2407 17:23:11.53M 2015-10-08T16:20:58.890Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.822 34.690 1504.2407 17:23:11.75M 2015-10-08T16:20:59.095Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.822 34.689 1504.2410 17:23:11.93M 2015-10-08T16:20:59.300Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.822 34.689 1504.2418 17:23:12.15M 2015-10-08T16:20:59.500Z|I-OCEAN7-304-XXXX| 26.98 14.215 41.822 34.690 1504.2427 17:23:12.35M 2015-10-08T16:20:59.700Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.690 1504.2426 17:23:12.55M 2015-10-08T16:20:59.905Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.689 1504.2428 17:23:12.74M 2015-10-08T16:21:00.110Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.822 34.689 1504.2437 17:23:12.94M 2015-10-08T16:21:00.315Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.823 34.689 1504.2446 17:23:13.16M 2015-10-08T16:21:00.515Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.689 1504.2450 17:23:13.36M 2015-10-08T16:21:00.720Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2443 17:23:13.56M 2015-10-08T16:21:00.925Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.821 34.688 1504.2426 17:23:13.76M 2015-10-08T16:21:01.125Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.821 34.687 1504.2422 17:23:13.96M 2015-10-08T16:21:01.330Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.820 34.687 1504.2418 17:23:14.18M 2015-10-08T16:21:01.530Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.820 34.687 1504.2408 17:23:14.38M 2015-10-08T16:21:01.730Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2412 17:23:14.58M 2015-10-08T16:21:01.956Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2407 17:23:14.77M 2015-10-08T16:21:02.140Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.685 1504.2407 17:23:14.97M 2015-10-08T16:21:02.340Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2416 17:23:15.19M 2015-10-08T16:21:02.545Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.684 1504.2421 17:23:15.39M 2015-10-08T16:21:02.750Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.685 1504.2433 17:23:15.59M 2015-10-08T16:21:02.955Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.820 34.686 1504.2424 17:23:15.79M 2015-10-08T16:21:03.170Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2422 17:23:16.01M 2015-10-08T16:21:03.355Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2419 17:23:16.22M 2015-10-08T16:21:03.560Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2419 17:23:16.40M 2015-10-08T16:21:03.765Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2422 17:23:16.61M 2015-10-08T16:21:03.965Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2416 17:23:16.80M 2015-10-08T16:21:04.170Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2416 17:23:17.02M 2015-10-08T16:21:04.370Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.686 1504.2412 17:23:17.22M 2015-10-08T16:21:04.575Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.820 34.686 1504.2421 17:23:17.42M 2015-10-08T16:21:04.780Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2428 17:23:17.62M 2015-10-08T16:21:04.980Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.820 34.686 1504.2433 17:23:17.82M 2015-10-08T16:21:05.185Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.820 34.686 1504.2430 17:23:18.04M 2015-10-08T16:21:05.385Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.685 1504.2437 17:23:18.24M 2015-10-08T16:21:05.590Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.820 34.685 1504.2443 17:23:18.43M 2015-10-08T16:21:05.795Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2426 17:23:18.64M 2015-10-08T16:21:05.995Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2423 17:23:18.83M 2015-10-08T16:21:06.236Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.685 1504.2413 17:23:19.05M 2015-10-08T16:21:06.405Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.685 1504.2404 17:23:19.25M 2015-10-08T16:21:06.605Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.684 1504.2395 17:23:19.45M 2015-10-08T16:21:06.810Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2396 17:23:19.65M 2015-10-08T16:21:07.010Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.818 34.685 1504.2402 17:23:19.85M 2015-10-08T16:21:07.215Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2413 17:23:20.07M 2015-10-08T16:21:07.415Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2412 17:23:20.26M 2015-10-08T16:21:07.640Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2407 17:23:20.46M 2015-10-08T16:21:07.825Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.819 34.686 1504.2410 17:23:20.68M 2015-10-08T16:21:08.025Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.820 34.687 1504.2428 17:23:20.86M 2015-10-08T16:21:08.230Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.821 34.687 1504.2435 17:23:21.08M 2015-10-08T16:21:08.436Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.821 34.688 1504.2437 17:23:21.28M 2015-10-08T16:21:08.635Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.822 34.688 1504.2440 17:23:21.48M 2015-10-08T16:21:08.840Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.822 34.688 1504.2449 17:23:21.68M 2015-10-08T16:21:09.040Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2445 17:23:21.88M 2015-10-08T16:21:09.245Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.689 1504.2454 17:23:22.10M 2015-10-08T16:21:09.450Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.823 34.689 1504.2462 17:23:22.30M 2015-10-08T16:21:09.645Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.820 34.686 1504.2433 17:23:22.50M 2015-10-08T16:21:09.855Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2427 17:23:22.69M 2015-10-08T16:21:10.055Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.685 1504.2422 17:23:22.89M 2015-10-08T16:21:10.260Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.818 34.685 1504.2421 17:23:23.11M 2015-10-08T16:21:10.465Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.684 1504.2410 17:23:23.31M 2015-10-08T16:21:10.665Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2406 17:23:23.51M 2015-10-08T16:21:10.870Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.823 34.688 1504.2460 17:23:23.71M 2015-10-08T16:21:11.075Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.824 34.689 1504.2472 17:23:23.91M 2015-10-08T16:21:11.275Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.825 34.690 1504.2484 17:23:24.13M 2015-10-08T16:21:11.480Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.824 34.690 1504.2480 17:23:24.33M 2015-10-08T16:21:11.680Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.823 34.689 1504.2473 17:23:24.52M 2015-10-08T16:21:11.885Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.688 1504.2471 17:23:24.72M 2015-10-08T16:21:12.105Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.824 34.690 1504.2501 17:23:24.92M 2015-10-08T16:21:12.290Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.825 34.690 1504.2499 17:23:25.16M 2015-10-08T16:21:12.495Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.825 34.690 1504.2505 17:23:25.34M 2015-10-08T16:21:12.695Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.824 34.689 1504.2485 17:23:25.54M 2015-10-08T16:21:12.895Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.823 34.688 1504.2463 17:23:25.74M 2015-10-08T16:21:13.105Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2455 17:23:25.93M 2015-10-08T16:21:13.305Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.684 1504.2406 17:23:26.16M 2015-10-08T16:21:13.505Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.816 34.683 1504.2383 17:23:26.35M 2015-10-08T16:21:13.710Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.682 1504.2375 17:23:26.55M 2015-10-08T16:21:13.915Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.816 34.683 1504.2368 17:23:26.75M 2015-10-08T16:21:14.120Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2378 17:23:26.95M 2015-10-08T16:21:14.320Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.684 1504.2385 17:23:27.17M 2015-10-08T16:21:14.525Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2397 17:23:27.37M 2015-10-08T16:21:14.730Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2402 17:23:27.57M 2015-10-08T16:21:14.930Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.686 1504.2410 17:23:27.77M 2015-10-08T16:21:15.135Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2407 17:23:27.97M 2015-10-08T16:21:15.335Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2412 17:23:28.19M 2015-10-08T16:21:15.535Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.685 1504.2411 17:23:28.39M 2015-10-08T16:21:15.740Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.818 34.684 1504.2413 17:23:28.58M 2015-10-08T16:21:15.945Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.685 1504.2411 17:23:28.78M 2015-10-08T16:21:16.145Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2421 17:23:29.00M 2015-10-08T16:21:16.350Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.685 1504.2428 17:23:29.20M 2015-10-08T16:21:16.570Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2440 17:23:29.40M 2015-10-08T16:21:16.755Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.820 34.686 1504.2444 17:23:29.62M 2015-10-08T16:21:16.962Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.820 34.686 1504.2441 17:23:29.80M 2015-10-08T16:21:17.180Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.820 34.685 1504.2438 17:23:30.02M 2015-10-08T16:21:17.365Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2423 17:23:30.22M 2015-10-08T16:21:17.570Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2415 17:23:30.42M 2015-10-08T16:21:17.775Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2416 17:23:30.62M 2015-10-08T16:21:17.975Z|I-OCEAN7-304-XXXX| 26.99 14.217 41.818 34.684 1504.2421 17:23:30.81M 2015-10-08T16:21:18.180Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.684 1504.2406 17:23:31.03M 2015-10-08T16:21:18.381Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2396 17:23:31.23M 2015-10-08T16:21:18.581Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.816 34.682 1504.2385 17:23:31.43M 2015-10-08T16:21:18.786Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.812 34.679 1504.2338 17:23:31.63M 2015-10-08T16:21:18.991Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2341 17:23:31.83M 2015-10-08T16:21:19.191Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.678 1504.2344 17:23:32.05M 2015-10-08T16:21:19.395Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.812 34.679 1504.2350 17:23:32.24M 2015-10-08T16:21:19.595Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.679 1504.2358 17:23:32.44M 2015-10-08T16:21:19.800Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.814 34.680 1504.2368 17:23:32.64M 2015-10-08T16:21:20.006Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.679 1504.2357 17:23:32.84M 2015-10-08T16:21:20.210Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.813 34.679 1504.2358 17:23:33.06M 2015-10-08T16:21:20.410Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.812 34.678 1504.2362 17:23:33.26M 2015-10-08T16:21:20.616Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.811 34.677 1504.2345 17:23:33.46M 2015-10-08T16:21:20.821Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.810 34.676 1504.2343 17:23:33.66M 2015-10-08T16:21:21.036Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.809 34.675 1504.2335 17:23:33.86M 2015-10-08T16:21:21.226Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.809 34.675 1504.2321 17:23:34.09M 2015-10-08T16:21:21.436Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2325 17:23:34.28M 2015-10-08T16:21:21.631Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2328 17:23:34.47M 2015-10-08T16:21:21.831Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.809 34.674 1504.2335 17:23:34.67M 2015-10-08T16:21:22.036Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.809 34.675 1504.2335 17:23:34.87M 2015-10-08T16:21:22.236Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.809 34.675 1504.2333 17:23:35.09M 2015-10-08T16:21:22.441Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2333 17:23:35.29M 2015-10-08T16:21:22.646Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2335 17:23:35.49M 2015-10-08T16:21:22.846Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2341 17:23:35.69M 2015-10-08T16:21:23.051Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.809 34.675 1504.2346 17:23:35.88M 2015-10-08T16:21:23.256Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.809 34.675 1504.2352 17:23:36.11M 2015-10-08T16:21:23.456Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.810 34.675 1504.2363 17:23:36.31M 2015-10-08T16:21:23.661Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.811 34.677 1504.2373 17:23:36.50M 2015-10-08T16:21:23.861Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.812 34.677 1504.2380 17:23:36.70M 2015-10-08T16:21:24.066Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.678 1504.2383 17:23:36.90M 2015-10-08T16:21:24.271Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.813 34.679 1504.2383 17:23:37.12M 2015-10-08T16:21:24.471Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.813 34.678 1504.2377 17:23:37.32M 2015-10-08T16:21:24.676Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.812 34.678 1504.2374 17:23:37.52M 2015-10-08T16:21:24.881Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.812 34.678 1504.2371 17:23:37.72M 2015-10-08T16:21:25.081Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.812 34.678 1504.2373 17:23:37.92M 2015-10-08T16:21:25.286Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.812 34.678 1504.2378 17:23:38.13M 2015-10-08T16:21:25.506Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.818 34.683 1504.2443 17:23:38.33M 2015-10-08T16:21:25.691Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.683 1504.2443 17:23:38.55M 2015-10-08T16:21:25.896Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.818 34.684 1504.2443 17:23:38.73M 2015-10-08T16:21:26.096Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.814 34.680 1504.2389 17:23:38.93M 2015-10-08T16:21:26.301Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.813 34.679 1504.2379 17:23:39.15M 2015-10-08T16:21:26.501Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.812 34.679 1504.2360 17:23:39.35M 2015-10-08T16:21:26.706Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.811 34.678 1504.2339 17:23:39.55M 2015-10-08T16:21:26.916Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.810 34.677 1504.2321 17:23:39.75M 2015-10-08T16:21:27.111Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.681 1504.2375 17:23:39.95M 2015-10-08T16:21:27.316Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.815 34.682 1504.2377 17:23:40.17M 2015-10-08T16:21:27.521Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.815 34.682 1504.2385 17:23:40.37M 2015-10-08T16:21:27.721Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2411 17:23:40.56M 2015-10-08T16:21:27.926Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.818 34.685 1504.2405 17:23:40.76M 2015-10-08T16:21:28.126Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.685 1504.2407 17:23:40.96M 2015-10-08T16:21:28.331Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.684 1504.2397 17:23:41.18M 2015-10-08T16:21:28.531Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.817 34.683 1504.2385 17:23:41.38M 2015-10-08T16:21:28.731Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2383 17:23:41.58M 2015-10-08T16:21:28.941Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2386 17:23:41.77M 2015-10-08T16:21:29.146Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.682 1504.2395 17:23:42.00M 2015-10-08T16:21:29.346Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.816 34.682 1504.2396 17:23:42.20M 2015-10-08T16:21:29.546Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.816 34.681 1504.2405 17:23:42.39M 2015-10-08T16:21:29.751Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.822 34.686 1504.2471 17:23:42.59M 2015-10-08T16:21:29.971Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.824 34.688 1504.2496 17:23:42.79M 2015-10-08T16:21:30.156Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.823 34.688 1504.2489 17:23:43.03M 2015-10-08T16:21:30.356Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.822 34.686 1504.2477 17:23:43.21M 2015-10-08T16:21:30.561Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2458 17:23:43.41M 2015-10-08T16:21:30.766Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.820 34.685 1504.2450 17:23:43.61M 2015-10-08T16:21:30.966Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.819 34.684 1504.2443 17:23:43.81M 2015-10-08T16:21:31.171Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.683 1504.2428 17:23:44.02M 2015-10-08T16:21:31.376Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.682 1504.2422 17:23:44.23M 2015-10-08T16:21:31.576Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.681 1504.2422 17:23:44.42M 2015-10-08T16:21:31.781Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2410 17:23:44.62M 2015-10-08T16:21:31.981Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.815 34.680 1504.2412 17:23:44.82M 2015-10-08T16:21:32.186Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.814 34.679 1504.2400 17:23:45.04M 2015-10-08T16:21:32.391Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.813 34.678 1504.2395 17:23:45.24M 2015-10-08T16:21:32.596Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.812 34.677 1504.2384 17:23:45.44M 2015-10-08T16:21:32.796Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.812 34.677 1504.2377 17:23:45.64M 2015-10-08T16:21:32.996Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.812 34.677 1504.2378 17:23:45.84M 2015-10-08T16:21:33.201Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.811 34.676 1504.2378 17:23:46.05M 2015-10-08T16:21:33.406Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.811 34.676 1504.2379 17:23:46.25M 2015-10-08T16:21:33.611Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.811 34.676 1504.2388 17:23:46.45M 2015-10-08T16:21:33.811Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.812 34.676 1504.2397 17:23:46.65M 2015-10-08T16:21:34.016Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.811 34.675 1504.2394 17:23:46.85M 2015-10-08T16:21:34.216Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.811 34.676 1504.2386 17:23:47.07M 2015-10-08T16:21:34.436Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.812 34.676 1504.2390 17:23:47.27M 2015-10-08T16:21:34.636Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.811 34.676 1504.2393 17:23:47.48M 2015-10-08T16:21:34.836Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.812 34.677 1504.2393 17:23:47.67M 2015-10-08T16:21:35.031Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.812 34.676 1504.2383 17:23:47.87M 2015-10-08T16:21:35.231Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.812 34.677 1504.2382 17:23:48.09M 2015-10-08T16:21:35.436Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.812 34.677 1504.2382 17:23:48.28M 2015-10-08T16:21:35.636Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.812 34.678 1504.2378 17:23:48.48M 2015-10-08T16:21:35.841Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.813 34.678 1504.2391 17:23:48.68M 2015-10-08T16:21:36.041Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2388 17:23:48.88M 2015-10-08T16:21:36.246Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.813 34.678 1504.2386 17:23:49.10M 2015-10-08T16:21:36.451Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.814 34.679 1504.2393 17:23:49.30M 2015-10-08T16:21:36.651Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2371 17:23:49.50M 2015-10-08T16:21:36.856Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2369 17:23:49.70M 2015-10-08T16:21:37.056Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.678 1504.2379 17:23:49.89M 2015-10-08T16:21:37.261Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.813 34.678 1504.2380 17:23:50.11M 2015-10-08T16:21:37.466Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2374 17:23:50.31M 2015-10-08T16:21:37.666Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.812 34.678 1504.2351 17:23:50.51M 2015-10-08T16:21:37.871Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2367 17:23:50.71M 2015-10-08T16:21:38.076Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.681 1504.2374 17:23:50.91M 2015-10-08T16:21:38.278Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.814 34.680 1504.2374 17:23:51.13M 2015-10-08T16:21:38.481Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.814 34.680 1504.2371 17:23:51.33M 2015-10-08T16:21:38.682Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.807 34.674 1504.2296 17:23:51.53M 2015-10-08T16:21:38.906Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.807 34.674 1504.2294 17:23:51.73M 2015-10-08T16:21:39.091Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.807 34.674 1504.2290 17:23:51.94M 2015-10-08T16:21:39.291Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.812 34.679 1504.2343 17:23:52.15M 2015-10-08T16:21:39.496Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.813 34.680 1504.2347 17:23:52.34M 2015-10-08T16:21:39.696Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.815 34.682 1504.2367 17:23:52.54M 2015-10-08T16:21:39.901Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2380 17:23:52.74M 2015-10-08T16:21:40.106Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2388 17:23:52.94M 2015-10-08T16:21:40.306Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.819 34.686 1504.2400 17:23:53.16M 2015-10-08T16:21:40.511Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.817 34.684 1504.2382 17:23:53.36M 2015-10-08T16:21:40.716Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.820 34.687 1504.2411 17:23:53.56M 2015-10-08T16:21:40.917Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2421 17:23:53.76M 2015-10-08T16:21:41.121Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2428 17:23:53.96M 2015-10-08T16:21:41.321Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.687 1504.2433 17:23:54.18M 2015-10-08T16:21:41.526Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.821 34.688 1504.2438 17:23:54.37M 2015-10-08T16:21:41.756Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.689 1504.2448 17:23:54.57M 2015-10-08T16:21:41.931Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.818 34.685 1504.2400 17:23:54.77M 2015-10-08T16:21:42.136Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.684 1504.2391 17:23:54.97M 2015-10-08T16:21:42.336Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.817 34.683 1504.2386 17:23:55.19M 2015-10-08T16:21:42.541Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.683 1504.2386 17:23:55.39M 2015-10-08T16:21:42.747Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.817 34.683 1504.2383 17:23:55.59M 2015-10-08T16:21:42.946Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.817 34.684 1504.2388 17:23:55.79M 2015-10-08T16:21:43.156Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.684 1504.2391 17:23:56.00M 2015-10-08T16:21:43.372Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2383 17:23:56.20M 2015-10-08T16:21:43.558Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.817 34.684 1504.2395 17:23:56.42M 2015-10-08T16:21:43.757Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.685 1504.2415 17:23:56.60M 2015-10-08T16:21:43.964Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2416 17:23:56.80M 2015-10-08T16:21:44.167Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.818 34.684 1504.2400 17:23:57.02M 2015-10-08T16:21:44.367Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.683 1504.2378 17:23:57.22M 2015-10-08T16:21:44.572Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.682 1504.2355 17:23:57.42M 2015-10-08T16:21:44.772Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.811 34.679 1504.2310 17:23:57.62M 2015-10-08T16:21:44.977Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.679 1504.2321 17:23:57.82M 2015-10-08T16:21:45.182Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.813 34.680 1504.2328 17:23:58.04M 2015-10-08T16:21:45.387Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.814 34.681 1504.2345 17:23:58.24M 2015-10-08T16:21:45.582Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.815 34.682 1504.2357 17:23:58.43M 2015-10-08T16:21:45.792Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.815 34.682 1504.2362 17:23:58.63M 2015-10-08T16:21:46.002Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2369 17:23:58.83M 2015-10-08T16:21:46.197Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.683 1504.2378 17:23:59.05M 2015-10-08T16:21:46.402Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.818 34.684 1504.2393 17:23:59.25M 2015-10-08T16:21:46.602Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.684 1504.2417 17:23:59.45M 2015-10-08T16:21:46.807Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.819 34.685 1504.2423 17:23:59.65M 2015-10-08T16:21:47.007Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.819 34.685 1504.2433 17:23:59.85M 2015-10-08T16:21:47.207Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.821 34.686 1504.2449 17:24:00.06M 2015-10-08T16:21:47.412Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.687 1504.2467 17:24:00.26M 2015-10-08T16:21:47.617Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2478 17:24:00.46M 2015-10-08T16:21:47.837Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.823 34.688 1504.2485 17:24:00.66M 2015-10-08T16:21:48.022Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2490 17:24:00.88M 2015-10-08T16:21:48.222Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2493 17:24:01.08M 2015-10-08T16:21:48.427Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2491 17:24:01.28M 2015-10-08T16:21:48.632Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.824 34.689 1504.2493 17:24:01.48M 2015-10-08T16:21:48.832Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.824 34.688 1504.2496 17:24:01.68M 2015-10-08T16:21:49.037Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.823 34.688 1504.2490 17:24:01.88M 2015-10-08T16:21:49.242Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.819 34.684 1504.2441 17:24:02.09M 2015-10-08T16:21:49.442Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.684 1504.2432 17:24:02.30M 2015-10-08T16:21:49.647Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.819 34.685 1504.2437 17:24:02.49M 2015-10-08T16:21:49.876Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.819 34.685 1504.2443 17:24:02.69M 2015-10-08T16:21:50.052Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2446 17:24:02.89M 2015-10-08T16:21:50.257Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.685 1504.2441 17:24:03.11M 2015-10-08T16:21:50.457Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.685 1504.2448 17:24:03.31M 2015-10-08T16:21:50.662Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2462 17:24:03.51M 2015-10-08T16:21:50.867Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2461 17:24:03.71M 2015-10-08T16:21:51.067Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2461 17:24:03.91M 2015-10-08T16:21:51.272Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2460 17:24:04.12M 2015-10-08T16:21:51.472Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2462 17:24:04.32M 2015-10-08T16:21:51.677Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2461 17:24:04.52M 2015-10-08T16:21:51.882Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2451 17:24:04.72M 2015-10-08T16:21:52.082Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.820 34.685 1504.2450 17:24:04.92M 2015-10-08T16:21:52.302Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2445 17:24:05.14M 2015-10-08T16:21:52.487Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.684 1504.2449 17:24:05.35M 2015-10-08T16:21:52.692Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.684 1504.2450 17:24:05.54M 2015-10-08T16:21:52.897Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.684 1504.2450 17:24:05.74M 2015-10-08T16:21:53.097Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2451 17:24:05.94M 2015-10-08T16:21:53.302Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2457 17:24:06.15M 2015-10-08T16:21:53.503Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.819 34.683 1504.2449 17:24:06.35M 2015-10-08T16:21:53.707Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.818 34.684 1504.2443 17:24:06.55M 2015-10-08T16:21:53.912Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2440 17:24:06.75M 2015-10-08T16:21:54.112Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.684 1504.2444 17:24:06.95M 2015-10-08T16:21:54.317Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2444 17:24:07.17M 2015-10-08T16:21:54.517Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2441 17:24:07.37M 2015-10-08T16:21:54.722Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2445 17:24:07.57M 2015-10-08T16:21:54.922Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2444 17:24:07.76M 2015-10-08T16:21:55.127Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.819 34.683 1504.2450 17:24:07.96M 2015-10-08T16:21:55.332Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2463 17:24:08.18M 2015-10-08T16:21:55.533Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.817 34.681 1504.2439 17:24:08.39M 2015-10-08T16:21:55.737Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.816 34.681 1504.2433 17:24:08.58M 2015-10-08T16:21:55.942Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2430 17:24:08.78M 2015-10-08T16:21:56.142Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2427 17:24:09.00M 2015-10-08T16:21:56.342Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.816 34.681 1504.2421 17:24:09.20M 2015-10-08T16:21:56.552Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.817 34.681 1504.2430 17:24:09.40M 2015-10-08T16:21:56.772Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.815 34.679 1504.2419 17:24:09.60M 2015-10-08T16:21:56.957Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.815 34.680 1504.2417 17:24:09.81M 2015-10-08T16:21:57.160Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.680 1504.2418 17:24:10.01M 2015-10-08T16:21:57.362Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.681 1504.2417 17:24:10.21M 2015-10-08T16:21:57.562Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.680 1504.2418 17:24:10.41M 2015-10-08T16:21:57.767Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2384 17:24:10.61M 2015-10-08T16:21:57.967Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.682 1504.2388 17:24:10.81M 2015-10-08T16:21:58.172Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.815 34.681 1504.2374 17:24:11.03M 2015-10-08T16:21:58.377Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.682 1504.2374 17:24:11.23M 2015-10-08T16:21:58.582Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2379 17:24:11.43M 2015-10-08T16:21:58.782Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.683 1504.2390 17:24:11.63M 2015-10-08T16:21:58.987Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.817 34.683 1504.2401 17:24:11.83M 2015-10-08T16:21:59.192Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.684 1504.2404 17:24:12.04M 2015-10-08T16:21:59.392Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.684 1504.2407 17:24:12.24M 2015-10-08T16:21:59.597Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.818 34.684 1504.2410 17:24:12.44M 2015-10-08T16:21:59.800Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2417 17:24:12.64M 2015-10-08T16:22:00.002Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.819 34.685 1504.2418 17:24:12.84M 2015-10-08T16:22:00.207Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2426 17:24:13.06M 2015-10-08T16:22:00.407Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.819 34.685 1504.2427 17:24:13.26M 2015-10-08T16:22:00.636Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.685 1504.2428 17:24:13.46M 2015-10-08T16:22:00.812Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.819 34.685 1504.2433 17:24:13.66M 2015-10-08T16:22:01.017Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2423 17:24:13.86M 2015-10-08T16:22:01.240Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2426 17:24:14.08M 2015-10-08T16:22:01.422Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2421 17:24:14.29M 2015-10-08T16:22:01.627Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2423 17:24:14.47M 2015-10-08T16:22:01.827Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2423 17:24:14.67M 2015-10-08T16:22:02.032Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2429 17:24:14.87M 2015-10-08T16:22:02.237Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2433 17:24:15.09M 2015-10-08T16:22:02.440Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2438 17:24:15.29M 2015-10-08T16:22:02.642Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.686 1504.2444 17:24:15.49M 2015-10-08T16:22:02.876Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.821 34.686 1504.2457 17:24:15.69M 2015-10-08T16:22:03.047Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.820 34.685 1504.2452 17:24:15.89M 2015-10-08T16:22:03.247Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2445 17:24:16.10M 2015-10-08T16:22:03.452Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.819 34.684 1504.2450 17:24:16.30M 2015-10-08T16:22:03.676Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.820 34.684 1504.2457 17:24:16.50M 2015-10-08T16:22:03.858Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2457 17:24:16.70M 2015-10-08T16:22:04.062Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2468 17:24:16.90M 2015-10-08T16:22:04.262Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.683 1504.2467 17:24:17.12M 2015-10-08T16:22:04.467Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.683 1504.2465 17:24:17.32M 2015-10-08T16:22:04.672Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.818 34.683 1504.2461 17:24:17.52M 2015-10-08T16:22:04.872Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2441 17:24:17.72M 2015-10-08T16:22:05.080Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.816 34.680 1504.2424 17:24:17.91M 2015-10-08T16:22:05.282Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.815 34.680 1504.2415 17:24:18.14M 2015-10-08T16:22:05.482Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.814 34.679 1504.2401 17:24:18.33M 2015-10-08T16:22:05.716Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.814 34.679 1504.2388 17:24:18.53M 2015-10-08T16:22:05.887Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.814 34.679 1504.2399 17:24:18.75M 2015-10-08T16:22:06.092Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.814 34.679 1504.2395 17:24:18.93M 2015-10-08T16:22:06.298Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2389 17:24:19.15M 2015-10-08T16:22:06.497Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.815 34.680 1504.2386 17:24:19.35M 2015-10-08T16:22:06.703Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2382 17:24:19.55M 2015-10-08T16:22:06.907Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2385 17:24:19.75M 2015-10-08T16:22:07.108Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2395 17:24:19.95M 2015-10-08T16:22:07.312Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.816 34.681 1504.2394 17:24:20.16M 2015-10-08T16:22:07.512Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.682 1504.2399 17:24:20.36M 2015-10-08T16:22:07.713Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.817 34.682 1504.2415 17:24:20.56M 2015-10-08T16:22:07.919Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.683 1504.2424 17:24:20.76M 2015-10-08T16:22:08.123Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.684 1504.2430 17:24:20.96M 2015-10-08T16:22:08.328Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.818 34.684 1504.2432 17:24:21.18M 2015-10-08T16:22:08.528Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.822 34.687 1504.2472 17:24:21.38M 2015-10-08T16:22:08.733Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.821 34.686 1504.2461 17:24:21.57M 2015-10-08T16:22:08.933Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.821 34.686 1504.2457 17:24:21.78M 2015-10-08T16:22:09.138Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2456 17:24:21.97M 2015-10-08T16:22:09.338Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2421 17:24:22.19M 2015-10-08T16:22:09.552Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2413 17:24:22.39M 2015-10-08T16:22:09.748Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2412 17:24:22.59M 2015-10-08T16:22:09.948Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.686 1504.2417 17:24:22.79M 2015-10-08T16:22:10.168Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.686 1504.2411 17:24:23.01M 2015-10-08T16:22:10.353Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.685 1504.2412 17:24:23.22M 2015-10-08T16:22:10.559Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.818 34.685 1504.2408 17:24:23.41M 2015-10-08T16:22:10.763Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.818 34.684 1504.2401 17:24:23.61M 2015-10-08T16:22:10.963Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.684 1504.2405 17:24:23.81M 2015-10-08T16:22:11.163Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.817 34.683 1504.2401 17:24:24.02M 2015-10-08T16:22:11.373Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2397 17:24:24.22M 2015-10-08T16:22:11.573Z|I-OCEAN7-304-XXXX| 27.00 14.217 41.816 34.682 1504.2397 17:24:24.42M 2015-10-08T16:22:11.778Z|I-OCEAN7-304-XXXX| 27.01 14.217 41.815 34.681 1504.2397 17:24:24.62M 2015-10-08T16:22:11.983Z|I-OCEAN7-304-XXXX| 27.01 14.218 41.815 34.681 1504.2401 17:24:24.82M 2015-10-08T16:22:12.183Z|I-OCEAN7-304-XXXX| 27.03 14.218 41.815 34.681 1504.2406 17:24:25.04M 2015-10-08T16:22:12.388Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.816 34.681 1504.2410 17:24:25.24M 2015-10-08T16:22:12.588Z|I-OCEAN7-304-XXXX| 27.02 14.218 41.816 34.681 1504.2419 17:24:25.44M 2015-10-08T16:22:12.793Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.681 1504.2412 17:24:25.64M 2015-10-08T16:22:12.993Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.816 34.682 1504.2406 17:24:25.84M 2015-10-08T16:22:13.198Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.816 34.682 1504.2401 17:24:26.05M 2015-10-08T16:22:13.435Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.816 34.682 1504.2385 17:24:26.25M 2015-10-08T16:22:13.603Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.682 1504.2375 17:24:26.45M 2015-10-08T16:22:13.808Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.682 1504.2373 17:24:26.65M 2015-10-08T16:22:14.013Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.815 34.682 1504.2373 17:24:26.85M 2015-10-08T16:22:14.213Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.682 1504.2378 17:24:27.07M 2015-10-08T16:22:14.413Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.682 1504.2378 17:24:27.27M 2015-10-08T16:22:14.639Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.815 34.682 1504.2368 17:24:27.46M 2015-10-08T16:22:14.823Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2372 17:24:27.68M 2015-10-08T16:22:15.028Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.683 1504.2375 17:24:27.86M 2015-10-08T16:22:15.228Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.816 34.683 1504.2365 17:24:28.08M 2015-10-08T16:22:15.433Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2367 17:24:28.28M 2015-10-08T16:22:15.640Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.816 34.683 1504.2377 17:24:28.48M 2015-10-08T16:22:15.839Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.684 1504.2385 17:24:28.68M 2015-10-08T16:22:16.043Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.817 34.684 1504.2389 17:24:28.88M 2015-10-08T16:22:16.243Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.818 34.684 1504.2395 17:24:29.10M 2015-10-08T16:22:16.448Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2413 17:24:29.30M 2015-10-08T16:22:16.648Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.684 1504.2415 17:24:29.50M 2015-10-08T16:22:16.853Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2407 17:24:29.69M 2015-10-08T16:22:17.053Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.685 1504.2404 17:24:29.89M 2015-10-08T16:22:17.258Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2404 17:24:30.11M 2015-10-08T16:22:17.463Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2406 17:24:30.31M 2015-10-08T16:22:17.663Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2419 17:24:30.51M 2015-10-08T16:22:17.868Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2421 17:24:30.71M 2015-10-08T16:22:18.073Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.683 1504.2446 17:24:30.91M 2015-10-08T16:22:18.273Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2457 17:24:31.13M 2015-10-08T16:22:18.478Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.819 34.683 1504.2460 17:24:31.33M 2015-10-08T16:22:18.678Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.818 34.682 1504.2462 17:24:31.53M 2015-10-08T16:22:18.879Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.681 1504.2448 17:24:31.72M 2015-10-08T16:22:19.103Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.681 1504.2437 17:24:31.92M 2015-10-08T16:22:19.288Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.682 1504.2449 17:24:32.16M 2015-10-08T16:22:19.493Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.818 34.682 1504.2463 17:24:32.34M 2015-10-08T16:22:19.693Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2457 17:24:32.54M 2015-10-08T16:22:19.916Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.818 34.683 1504.2460 17:24:32.74M 2015-10-08T16:22:20.103Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.683 1504.2458 17:24:32.94M 2015-10-08T16:22:20.303Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2454 17:24:33.16M 2015-10-08T16:22:20.508Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.684 1504.2448 17:24:33.36M 2015-10-08T16:22:20.708Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2440 17:24:33.56M 2015-10-08T16:22:20.913Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.684 1504.2428 17:24:33.76M 2015-10-08T16:22:21.119Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2419 17:24:33.95M 2015-10-08T16:22:21.326Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2417 17:24:34.17M 2015-10-08T16:22:21.523Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2416 17:24:34.37M 2015-10-08T16:22:21.728Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2412 17:24:34.57M 2015-10-08T16:22:21.928Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.818 34.684 1504.2410 17:24:34.77M 2015-10-08T16:22:22.157Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.683 1504.2404 17:24:34.97M 2015-10-08T16:22:22.333Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.817 34.684 1504.2391 17:24:35.19M 2015-10-08T16:22:22.538Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2385 17:24:35.39M 2015-10-08T16:22:22.743Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.817 34.683 1504.2375 17:24:35.59M 2015-10-08T16:22:22.943Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2366 17:24:35.79M 2015-10-08T16:22:23.143Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2369 17:24:36.00M 2015-10-08T16:22:23.348Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.817 34.684 1504.2374 17:24:36.20M 2015-10-08T16:22:23.568Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.817 34.684 1504.2379 17:24:36.40M 2015-10-08T16:22:23.753Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2382 17:24:36.62M 2015-10-08T16:22:23.958Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.817 34.684 1504.2388 17:24:36.80M 2015-10-08T16:22:24.163Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.684 1504.2383 17:24:37.02M 2015-10-08T16:22:24.363Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.817 34.683 1504.2386 17:24:37.22M 2015-10-08T16:22:24.596Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.816 34.683 1504.2389 17:24:37.41M 2015-10-08T16:22:24.773Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.816 34.682 1504.2399 17:24:37.61M 2015-10-08T16:22:24.973Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.816 34.682 1504.2408 17:24:37.82M 2015-10-08T16:22:25.178Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.816 34.682 1504.2402 17:24:38.03M 2015-10-08T16:22:25.378Z|I-OCEAN7-304-XXXX| 26.98 14.218 41.815 34.681 1504.2399 17:24:38.23M 2015-10-08T16:22:25.583Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.816 34.682 1504.2400 17:24:38.43M 2015-10-08T16:22:25.788Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2408 17:24:38.63M 2015-10-08T16:22:25.988Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.816 34.682 1504.2402 17:24:38.83M 2015-10-08T16:22:26.188Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2401 17:24:39.05M 2015-10-08T16:22:26.393Z|I-OCEAN7-304-XXXX| 26.98 14.217 41.816 34.682 1504.2380 17:24:39.24M 2015-10-08T16:22:26.599Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.816 34.683 1504.2366 17:24:39.45M 2015-10-08T16:22:26.799Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.816 34.683 1504.2372 17:24:39.65M 2015-10-08T16:22:27.003Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.815 34.682 1504.2372 17:24:39.84M 2015-10-08T16:22:27.203Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.815 34.682 1504.2366 17:24:40.06M 2015-10-08T16:22:27.408Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.814 34.681 1504.2356 17:24:40.26M 2015-10-08T16:22:27.613Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2362 17:24:40.46M 2015-10-08T16:22:27.813Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2360 17:24:40.66M 2015-10-08T16:22:28.034Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2362 17:24:40.86M 2015-10-08T16:22:28.224Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2365 17:24:41.09M 2015-10-08T16:22:28.429Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.814 34.680 1504.2360 17:24:41.28M 2015-10-08T16:22:28.629Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.680 1504.2343 17:24:41.48M 2015-10-08T16:22:28.836Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2334 17:24:41.68M 2015-10-08T16:22:29.039Z|I-OCEAN7-304-XXXX| 26.86 14.215 41.813 34.682 1504.2285 17:24:41.87M 2015-10-08T16:22:29.239Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2285 17:24:42.10M 2015-10-08T16:22:29.444Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.814 34.684 1504.2289 17:24:42.29M 2015-10-08T16:22:29.644Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.813 34.683 1504.2271 17:24:42.49M 2015-10-08T16:22:29.874Z|I-OCEAN7-304-XXXX| 26.87 14.213 41.813 34.683 1504.2263 17:24:42.69M 2015-10-08T16:22:30.054Z|I-OCEAN7-304-XXXX| 26.87 14.214 41.812 34.682 1504.2261 17:24:42.89M 2015-10-08T16:22:30.254Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.815 34.685 1504.2305 17:24:43.11M 2015-10-08T16:22:30.454Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.816 34.685 1504.2308 17:24:43.31M 2015-10-08T16:22:30.658Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2321 17:24:43.50M 2015-10-08T16:22:30.863Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.817 34.685 1504.2334 17:24:43.70M 2015-10-08T16:22:31.064Z|I-OCEAN7-304-XXXX| 26.97 14.215 41.817 34.685 1504.2360 17:24:43.90M 2015-10-08T16:22:31.269Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.685 1504.2373 17:24:44.12M 2015-10-08T16:22:31.469Z|I-OCEAN7-304-XXXX| 26.97 14.216 41.817 34.684 1504.2390 17:24:44.32M 2015-10-08T16:22:31.674Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.818 34.684 1504.2401 17:24:44.52M 2015-10-08T16:22:31.879Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.817 34.683 1504.2405 17:24:44.72M 2015-10-08T16:22:32.080Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.817 34.683 1504.2407 17:24:44.92M 2015-10-08T16:22:32.284Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.682 1504.2408 17:24:45.14M 2015-10-08T16:22:32.504Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.816 34.682 1504.2413 17:24:45.34M 2015-10-08T16:22:32.689Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.816 34.681 1504.2410 17:24:45.55M 2015-10-08T16:22:32.894Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.815 34.680 1504.2410 17:24:45.73M 2015-10-08T16:22:33.094Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2400 17:24:45.93M 2015-10-08T16:22:33.299Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2397 17:24:46.15M 2015-10-08T16:22:33.504Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.814 34.679 1504.2408 17:24:46.35M 2015-10-08T16:22:33.704Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.815 34.679 1504.2421 17:24:46.55M 2015-10-08T16:22:33.909Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.815 34.680 1504.2415 17:24:46.75M 2015-10-08T16:22:34.109Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.815 34.680 1504.2413 17:24:46.95M 2015-10-08T16:22:34.314Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.815 34.680 1504.2404 17:24:47.17M 2015-10-08T16:22:34.514Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2402 17:24:47.37M 2015-10-08T16:22:34.721Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2401 17:24:47.56M 2015-10-08T16:22:34.924Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2393 17:24:47.76M 2015-10-08T16:22:35.124Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2390 17:24:47.96M 2015-10-08T16:22:35.329Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2384 17:24:48.18M 2015-10-08T16:22:35.529Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.680 1504.2372 17:24:48.38M 2015-10-08T16:22:35.734Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.814 34.680 1504.2375 17:24:48.58M 2015-10-08T16:22:35.939Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2383 17:24:48.78M 2015-10-08T16:22:36.139Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2389 17:24:49.00M 2015-10-08T16:22:36.344Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2394 17:24:49.20M 2015-10-08T16:22:36.549Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2390 17:24:49.40M 2015-10-08T16:22:36.749Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.679 1504.2400 17:24:49.60M 2015-10-08T16:22:36.969Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.814 34.679 1504.2401 17:24:49.79M 2015-10-08T16:22:37.154Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2410 17:24:50.03M 2015-10-08T16:22:37.374Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2408 17:24:50.21M 2015-10-08T16:22:37.559Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2407 17:24:50.41M 2015-10-08T16:22:37.796Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2418 17:24:50.61M 2015-10-08T16:22:37.969Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.681 1504.2432 17:24:50.81M 2015-10-08T16:22:38.174Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.681 1504.2433 17:24:51.03M 2015-10-08T16:22:38.374Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.818 34.682 1504.2446 17:24:51.23M 2015-10-08T16:22:38.574Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.818 34.683 1504.2445 17:24:51.43M 2015-10-08T16:22:38.784Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2452 17:24:51.62M 2015-10-08T16:22:38.984Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.819 34.684 1504.2451 17:24:51.82M 2015-10-08T16:22:39.184Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2434 17:24:52.04M 2015-10-08T16:22:39.389Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.817 34.682 1504.2426 17:24:52.24M 2015-10-08T16:22:39.594Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.816 34.681 1504.2418 17:24:52.44M 2015-10-08T16:22:39.794Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.816 34.681 1504.2408 17:24:52.64M 2015-10-08T16:22:40.003Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2394 17:24:52.84M 2015-10-08T16:22:40.236Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2378 17:24:53.06M 2015-10-08T16:22:40.404Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.814 34.680 1504.2366 17:24:53.26M 2015-10-08T16:22:40.609Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.813 34.679 1504.2351 17:24:53.45M 2015-10-08T16:22:40.836Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2347 17:24:53.65M 2015-10-08T16:22:41.014Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2350 17:24:53.85M 2015-10-08T16:22:41.219Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.814 34.680 1504.2363 17:24:54.07M 2015-10-08T16:22:41.434Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2378 17:24:54.27M 2015-10-08T16:22:41.624Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.680 1504.2385 17:24:54.49M 2015-10-08T16:22:41.829Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.680 1504.2389 17:24:54.67M 2015-10-08T16:22:42.029Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2390 17:24:54.87M 2015-10-08T16:22:42.229Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.681 1504.2405 17:24:55.09M 2015-10-08T16:22:42.434Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.681 1504.2406 17:24:55.29M 2015-10-08T16:22:42.640Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.816 34.682 1504.2410 17:24:55.49M 2015-10-08T16:22:42.839Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.816 34.682 1504.2408 17:24:55.69M 2015-10-08T16:22:43.044Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.816 34.681 1504.2399 17:24:55.88M 2015-10-08T16:22:43.249Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.818 34.683 1504.2428 17:24:56.10M 2015-10-08T16:22:43.449Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.818 34.683 1504.2445 17:24:56.30M 2015-10-08T16:22:43.649Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.815 34.680 1504.2408 17:24:56.50M 2015-10-08T16:22:43.854Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.814 34.679 1504.2407 17:24:56.70M 2015-10-08T16:22:44.059Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.679 1504.2416 17:24:56.90M 2015-10-08T16:22:44.259Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.679 1504.2413 17:24:57.12M 2015-10-08T16:22:44.464Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2413 17:24:57.31M 2015-10-08T16:22:44.669Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2410 17:24:57.52M 2015-10-08T16:22:44.869Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2400 17:24:57.72M 2015-10-08T16:22:45.074Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2388 17:24:57.91M 2015-10-08T16:22:45.274Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.814 34.680 1504.2374 17:24:58.13M 2015-10-08T16:22:45.479Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2374 17:24:58.33M 2015-10-08T16:22:45.679Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2378 17:24:58.53M 2015-10-08T16:22:45.905Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2390 17:24:58.73M 2015-10-08T16:22:46.089Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.681 1504.2396 17:24:58.95M 2015-10-08T16:22:46.294Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.815 34.681 1504.2399 17:24:59.15M 2015-10-08T16:22:46.494Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.820 34.685 1504.2438 17:24:59.35M 2015-10-08T16:22:46.699Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.820 34.686 1504.2439 17:24:59.54M 2015-10-08T16:22:46.899Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2437 17:24:59.74M 2015-10-08T16:22:47.104Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2440 17:24:59.94M 2015-10-08T16:22:47.304Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.686 1504.2441 17:25:00.16M 2015-10-08T16:22:47.509Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.820 34.688 1504.2386 17:25:00.36M 2015-10-08T16:22:47.714Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.820 34.688 1504.2378 17:25:00.56M 2015-10-08T16:22:47.914Z|I-OCEAN7-304-XXXX| 26.96 14.214 41.809 34.678 1504.2262 17:25:00.76M 2015-10-08T16:22:48.119Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.808 34.677 1504.2251 17:25:00.96M 2015-10-08T16:22:48.319Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.807 34.676 1504.2238 17:25:01.18M 2015-10-08T16:22:48.524Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.806 34.675 1504.2233 17:25:01.37M 2015-10-08T16:22:48.729Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.806 34.676 1504.2227 17:25:01.57M 2015-10-08T16:22:48.929Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.806 34.676 1504.2222 17:25:01.77M 2015-10-08T16:22:49.134Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.807 34.677 1504.2236 17:25:01.97M 2015-10-08T16:22:49.334Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.807 34.676 1504.2249 17:25:02.19M 2015-10-08T16:22:49.539Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.808 34.677 1504.2269 17:25:02.39M 2015-10-08T16:22:49.744Z|I-OCEAN7-304-XXXX| 26.98 14.216 41.809 34.677 1504.2286 17:25:02.59M 2015-10-08T16:22:49.944Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.810 34.678 1504.2299 17:25:02.79M 2015-10-08T16:22:50.149Z|I-OCEAN7-304-XXXX| 26.95 14.216 41.822 34.688 1504.2430 17:25:03.01M 2015-10-08T16:22:50.369Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.822 34.689 1504.2445 17:25:03.21M 2015-10-08T16:22:50.554Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.689 1504.2450 17:25:03.42M 2015-10-08T16:22:50.796Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2454 17:25:03.61M 2015-10-08T16:22:50.959Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.822 34.688 1504.2448 17:25:03.80M 2015-10-08T16:22:51.164Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2441 17:25:04.02M 2015-10-08T16:22:51.364Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2439 17:25:04.22M 2015-10-08T16:22:51.569Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.822 34.685 1504.2521 17:25:04.42M 2015-10-08T16:22:51.769Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.822 34.685 1504.2527 17:25:04.62M 2015-10-08T16:22:51.974Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.822 34.686 1504.2506 17:25:04.82M 2015-10-08T16:22:52.179Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.822 34.686 1504.2488 17:25:05.04M 2015-10-08T16:22:52.384Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.686 1504.2469 17:25:05.24M 2015-10-08T16:22:52.584Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.820 34.690 1504.2356 17:25:05.44M 2015-10-08T16:22:52.789Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.819 34.688 1504.2371 17:25:05.63M 2015-10-08T16:22:52.990Z|I-OCEAN7-304-XXXX| 26.92 14.215 41.819 34.686 1504.2372 17:25:05.83M 2015-10-08T16:22:53.195Z|I-OCEAN7-304-XXXX| 26.96 14.216 41.818 34.686 1504.2386 17:25:06.05M 2015-10-08T16:22:53.395Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.825 34.692 1504.2465 17:25:06.25M 2015-10-08T16:22:53.600Z|I-OCEAN7-304-XXXX| 26.93 14.216 41.825 34.691 1504.2467 17:25:06.45M 2015-10-08T16:22:53.837Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.825 34.691 1504.2463 17:25:06.65M 2015-10-08T16:22:54.005Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.825 34.691 1504.2484 17:25:06.85M 2015-10-08T16:22:54.210Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.691 1504.2491 17:25:07.07M 2015-10-08T16:22:54.415Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.691 1504.2493 17:25:07.26M 2015-10-08T16:22:54.615Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.825 34.691 1504.2479 17:25:07.47M 2015-10-08T16:22:54.835Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.686 1504.2421 17:25:07.66M 2015-10-08T16:22:55.036Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.820 34.686 1504.2413 17:25:07.88M 2015-10-08T16:22:55.225Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.820 34.686 1504.2411 17:25:08.08M 2015-10-08T16:22:55.425Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.686 1504.2417 17:25:08.28M 2015-10-08T16:22:55.630Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.686 1504.2417 17:25:08.48M 2015-10-08T16:22:55.835Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.686 1504.2418 17:25:08.68M 2015-10-08T16:22:56.035Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.820 34.685 1504.2421 17:25:08.88M 2015-10-08T16:22:56.240Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.820 34.686 1504.2430 17:25:09.10M 2015-10-08T16:22:56.440Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.686 1504.2437 17:25:09.29M 2015-10-08T16:22:56.645Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2443 17:25:09.49M 2015-10-08T16:22:56.845Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2445 17:25:09.69M 2015-10-08T16:22:57.050Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.678 1504.2363 17:25:09.89M 2015-10-08T16:22:57.255Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.677 1504.2358 17:25:10.11M 2015-10-08T16:22:57.476Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.811 34.677 1504.2352 17:25:10.31M 2015-10-08T16:22:57.676Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.811 34.676 1504.2349 17:25:10.51M 2015-10-08T16:22:57.865Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2336 17:25:10.71M 2015-10-08T16:22:58.065Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2330 17:25:10.91M 2015-10-08T16:22:58.270Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2324 17:25:11.13M 2015-10-08T16:22:58.475Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.809 34.675 1504.2314 17:25:11.33M 2015-10-08T16:22:58.675Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.810 34.676 1504.2322 17:25:11.52M 2015-10-08T16:22:58.875Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.810 34.676 1504.2323 17:25:11.72M 2015-10-08T16:22:59.085Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.811 34.677 1504.2330 17:25:11.92M 2015-10-08T16:22:59.305Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.812 34.678 1504.2352 17:25:12.14M 2015-10-08T16:22:59.490Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2362 17:25:12.36M 2015-10-08T16:22:59.690Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2372 17:25:12.54M 2015-10-08T16:22:59.895Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2393 17:25:12.74M 2015-10-08T16:23:00.095Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2405 17:25:12.94M 2015-10-08T16:23:00.300Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.682 1504.2413 17:25:13.16M 2015-10-08T16:23:00.505Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.683 1504.2412 17:25:13.36M 2015-10-08T16:23:00.710Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.684 1504.2422 17:25:13.55M 2015-10-08T16:23:00.910Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.819 34.684 1504.2439 17:25:13.75M 2015-10-08T16:23:01.115Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.681 1504.2401 17:25:13.95M 2015-10-08T16:23:01.315Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.815 34.681 1504.2404 17:25:14.17M 2015-10-08T16:23:01.520Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.680 1504.2395 17:25:14.37M 2015-10-08T16:23:01.725Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.814 34.679 1504.2391 17:25:14.57M 2015-10-08T16:23:01.925Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.813 34.679 1504.2385 17:25:14.77M 2015-10-08T16:23:02.130Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2384 17:25:14.97M 2015-10-08T16:23:02.330Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2375 17:25:15.19M 2015-10-08T16:23:02.535Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.812 34.677 1504.2371 17:25:15.39M 2015-10-08T16:23:02.735Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.812 34.677 1504.2367 17:25:15.59M 2015-10-08T16:23:02.940Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.812 34.677 1504.2373 17:25:15.78M 2015-10-08T16:23:03.145Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2382 17:25:16.00M 2015-10-08T16:23:03.345Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2385 17:25:16.20M 2015-10-08T16:23:03.545Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2396 17:25:16.40M 2015-10-08T16:23:03.770Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2410 17:25:16.60M 2015-10-08T16:23:03.955Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.681 1504.2415 17:25:16.81M 2015-10-08T16:23:04.160Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.817 34.681 1504.2427 17:25:17.02M 2015-10-08T16:23:04.360Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.817 34.682 1504.2433 17:25:17.22M 2015-10-08T16:23:04.565Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.817 34.682 1504.2446 17:25:17.42M 2015-10-08T16:23:04.765Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.818 34.683 1504.2452 17:25:17.61M 2015-10-08T16:23:04.970Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.683 1504.2456 17:25:17.81M 2015-10-08T16:23:05.175Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.820 34.685 1504.2460 17:25:18.03M 2015-10-08T16:23:05.396Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.686 1504.2467 17:25:18.23M 2015-10-08T16:23:05.580Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.822 34.687 1504.2472 17:25:18.43M 2015-10-08T16:23:05.785Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.823 34.688 1504.2461 17:25:18.63M 2015-10-08T16:23:05.985Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.682 1504.2379 17:25:18.83M 2015-10-08T16:23:06.190Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.681 1504.2374 17:25:19.05M 2015-10-08T16:23:06.390Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2372 17:25:19.25M 2015-10-08T16:23:06.595Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2368 17:25:19.44M 2015-10-08T16:23:06.800Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.679 1504.2361 17:25:19.64M 2015-10-08T16:23:07.003Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.812 34.679 1504.2351 17:25:19.84M 2015-10-08T16:23:07.205Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.812 34.679 1504.2338 17:25:20.06M 2015-10-08T16:23:07.405Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.812 34.678 1504.2335 17:25:20.26M 2015-10-08T16:23:07.610Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.812 34.681 1504.2291 17:25:20.46M 2015-10-08T16:23:07.810Z|I-OCEAN7-304-XXXX| 26.87 14.215 41.813 34.682 1504.2289 17:25:20.66M 2015-10-08T16:23:08.015Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.813 34.683 1504.2290 17:25:20.86M 2015-10-08T16:23:08.235Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.814 34.683 1504.2301 17:25:21.08M 2015-10-08T16:23:08.420Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.815 34.684 1504.2305 17:25:21.29M 2015-10-08T16:23:08.620Z|I-OCEAN7-304-XXXX| 26.94 14.214 41.816 34.685 1504.2314 17:25:21.47M 2015-10-08T16:23:08.825Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2317 17:25:21.67M 2015-10-08T16:23:09.030Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.816 34.685 1504.2318 17:25:21.87M 2015-10-08T16:23:09.235Z|I-OCEAN7-304-XXXX| 26.90 14.214 41.817 34.686 1504.2328 17:25:22.09M 2015-10-08T16:23:09.436Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.817 34.686 1504.2332 17:25:22.29M 2015-10-08T16:23:09.640Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.817 34.685 1504.2329 17:25:22.49M 2015-10-08T16:23:09.840Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2339 17:25:22.69M 2015-10-08T16:23:10.045Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2343 17:25:22.89M 2015-10-08T16:23:10.250Z|I-OCEAN7-304-XXXX| 26.89 14.215 41.817 34.685 1504.2349 17:25:23.11M 2015-10-08T16:23:10.450Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.817 34.684 1504.2350 17:25:23.31M 2015-10-08T16:23:10.655Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.817 34.684 1504.2355 17:25:23.50M 2015-10-08T16:23:10.855Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.817 34.684 1504.2363 17:25:23.70M 2015-10-08T16:23:11.065Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.818 34.685 1504.2375 17:25:23.90M 2015-10-08T16:23:11.265Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.818 34.685 1504.2379 17:25:24.12M 2015-10-08T16:23:11.465Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.819 34.686 1504.2389 17:25:24.32M 2015-10-08T16:23:11.670Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.820 34.687 1504.2402 17:25:24.52M 2015-10-08T16:23:11.875Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.821 34.687 1504.2416 17:25:24.72M 2015-10-08T16:23:12.076Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.821 34.687 1504.2417 17:25:24.92M 2015-10-08T16:23:12.280Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.821 34.688 1504.2423 17:25:25.14M 2015-10-08T16:23:12.480Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.820 34.686 1504.2421 17:25:25.33M 2015-10-08T16:23:12.700Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2413 17:25:25.53M 2015-10-08T16:23:12.890Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.818 34.685 1504.2406 17:25:25.75M 2015-10-08T16:23:13.091Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.684 1504.2393 17:25:25.93M 2015-10-08T16:23:13.296Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.810 34.676 1504.2312 17:25:26.15M 2015-10-08T16:23:13.495Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.809 34.676 1504.2311 17:25:26.35M 2015-10-08T16:23:13.700Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.680 1504.2362 17:25:26.55M 2015-10-08T16:23:13.916Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.681 1504.2371 17:25:26.75M 2015-10-08T16:23:14.105Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.815 34.682 1504.2378 17:25:26.95M 2015-10-08T16:23:14.317Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.814 34.680 1504.2365 17:25:27.17M 2015-10-08T16:23:14.510Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.813 34.680 1504.2366 17:25:27.36M 2015-10-08T16:23:14.715Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2363 17:25:27.56M 2015-10-08T16:23:14.921Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.813 34.679 1504.2360 17:25:27.76M 2015-10-08T16:23:15.121Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.812 34.678 1504.2362 17:25:27.96M 2015-10-08T16:23:15.325Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.811 34.677 1504.2357 17:25:28.18M 2015-10-08T16:23:15.530Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.816 34.682 1504.2415 17:25:28.38M 2015-10-08T16:23:15.730Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.679 1504.2500 17:25:28.58M 2015-10-08T16:23:15.935Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.817 34.679 1504.2512 17:25:28.78M 2015-10-08T16:23:16.135Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.818 34.680 1504.2523 17:25:29.00M 2015-10-08T16:23:16.341Z|I-OCEAN7-304-XXXX| 26.98 14.222 41.818 34.681 1504.2520 17:25:29.19M 2015-10-08T16:23:16.546Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.818 34.680 1504.2511 17:25:29.39M 2015-10-08T16:23:16.746Z|I-OCEAN7-304-XXXX| 26.96 14.221 41.818 34.681 1504.2510 17:25:29.59M 2015-10-08T16:23:16.951Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.818 34.681 1504.2499 17:25:29.79M 2015-10-08T16:23:17.171Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.820 34.682 1504.2510 17:25:30.01M 2015-10-08T16:23:17.356Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.820 34.683 1504.2504 17:25:30.23M 2015-10-08T16:23:17.556Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.818 34.682 1504.2467 17:25:30.41M 2015-10-08T16:23:17.761Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.817 34.681 1504.2450 17:25:30.61M 2015-10-08T16:23:17.966Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.816 34.681 1504.2422 17:25:30.81M 2015-10-08T16:23:18.166Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.819 34.684 1504.2441 17:25:31.03M 2015-10-08T16:23:18.371Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.832 34.696 1504.2565 17:25:31.23M 2015-10-08T16:23:18.576Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.832 34.697 1504.2563 17:25:31.42M 2015-10-08T16:23:18.776Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.833 34.699 1504.2555 17:25:31.62M 2015-10-08T16:23:18.981Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.833 34.699 1504.2549 17:25:31.82M 2015-10-08T16:23:19.181Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.834 34.699 1504.2551 17:25:32.04M 2015-10-08T16:23:19.386Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.834 34.700 1504.2559 17:25:32.24M 2015-10-08T16:23:19.591Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.829 34.695 1504.2498 17:25:32.44M 2015-10-08T16:23:19.791Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.828 34.694 1504.2496 17:25:32.64M 2015-10-08T16:23:19.996Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.822 34.688 1504.2423 17:25:32.84M 2015-10-08T16:23:20.196Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.821 34.688 1504.2430 17:25:33.06M 2015-10-08T16:23:20.401Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.829 34.694 1504.2509 17:25:33.25M 2015-10-08T16:23:20.606Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.694 1504.2515 17:25:33.45M 2015-10-08T16:23:20.806Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.693 1504.2491 17:25:33.65M 2015-10-08T16:23:21.011Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.828 34.693 1504.2501 17:25:33.85M 2015-10-08T16:23:21.216Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2515 17:25:34.07M 2015-10-08T16:23:21.436Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.829 34.695 1504.2529 17:25:34.27M 2015-10-08T16:23:21.636Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.823 34.689 1504.2467 17:25:34.47M 2015-10-08T16:23:21.821Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.825 34.690 1504.2483 17:25:34.69M 2015-10-08T16:23:22.021Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.826 34.692 1504.2494 17:25:34.87M 2015-10-08T16:23:22.226Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.693 1504.2512 17:25:35.08M 2015-10-08T16:23:22.431Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.829 34.694 1504.2527 17:25:35.28M 2015-10-08T16:23:22.631Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.830 34.695 1504.2549 17:25:35.49M 2015-10-08T16:23:22.836Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.831 34.696 1504.2563 17:25:35.68M 2015-10-08T16:23:23.041Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.832 34.696 1504.2576 17:25:35.88M 2015-10-08T16:23:23.246Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.832 34.696 1504.2579 17:25:36.10M 2015-10-08T16:23:23.446Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.696 1504.2573 17:25:36.30M 2015-10-08T16:23:23.651Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.695 1504.2562 17:25:36.50M 2015-10-08T16:23:23.851Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.830 34.695 1504.2567 17:25:36.70M 2015-10-08T16:23:24.051Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.830 34.695 1504.2568 17:25:36.90M 2015-10-08T16:23:24.261Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.831 34.695 1504.2567 17:25:37.11M 2015-10-08T16:23:24.461Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.831 34.695 1504.2560 17:25:37.32M 2015-10-08T16:23:24.661Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.695 1504.2566 17:25:37.51M 2015-10-08T16:23:24.866Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.831 34.695 1504.2574 17:25:37.71M 2015-10-08T16:23:25.071Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.830 34.695 1504.2573 17:25:37.91M 2015-10-08T16:23:25.276Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.830 34.694 1504.2562 17:25:38.13M 2015-10-08T16:23:25.471Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.830 34.694 1504.2551 17:25:38.33M 2015-10-08T16:23:25.681Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.829 34.694 1504.2537 17:25:38.52M 2015-10-08T16:23:25.881Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.828 34.693 1504.2523 17:25:38.73M 2015-10-08T16:23:26.101Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.828 34.693 1504.2513 17:25:38.93M 2015-10-08T16:23:26.286Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.827 34.693 1504.2504 17:25:39.16M 2015-10-08T16:23:26.491Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.828 34.694 1504.2501 17:25:39.34M 2015-10-08T16:23:26.696Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.828 34.693 1504.2496 17:25:39.55M 2015-10-08T16:23:26.896Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.827 34.693 1504.2490 17:25:39.74M 2015-10-08T16:23:27.101Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.827 34.693 1504.2487 17:25:39.94M 2015-10-08T16:23:27.301Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2546 17:25:40.16M 2015-10-08T16:23:27.506Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2546 17:25:40.36M 2015-10-08T16:23:27.711Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.832 34.697 1504.2549 17:25:40.56M 2015-10-08T16:23:27.911Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.832 34.697 1504.2556 17:25:40.76M 2015-10-08T16:23:28.116Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2554 17:25:40.95M 2015-10-08T16:23:28.321Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.832 34.696 1504.2562 17:25:41.17M 2015-10-08T16:23:28.521Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.696 1504.2563 17:25:41.37M 2015-10-08T16:23:28.726Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.831 34.695 1504.2560 17:25:41.57M 2015-10-08T16:23:28.926Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.826 34.691 1504.2518 17:25:41.77M 2015-10-08T16:23:29.126Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2516 17:25:41.97M 2015-10-08T16:23:29.331Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2521 17:25:42.19M 2015-10-08T16:23:29.536Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.690 1504.2520 17:25:42.39M 2015-10-08T16:23:29.741Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.826 34.691 1504.2527 17:25:42.59M 2015-10-08T16:23:29.941Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.826 34.690 1504.2516 17:25:42.79M 2015-10-08T16:23:30.146Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2522 17:25:43.01M 2015-10-08T16:23:30.351Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.825 34.690 1504.2523 17:25:43.20M 2015-10-08T16:23:30.566Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.824 34.688 1504.2506 17:25:43.40M 2015-10-08T16:23:30.756Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.822 34.687 1504.2490 17:25:43.62M 2015-10-08T16:23:30.956Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.820 34.685 1504.2455 17:25:43.80M 2015-10-08T16:23:31.161Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.820 34.685 1504.2451 17:25:44.02M 2015-10-08T16:23:31.361Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2539 17:25:44.22M 2015-10-08T16:23:31.571Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2543 17:25:44.42M 2015-10-08T16:23:31.771Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.829 34.693 1504.2555 17:25:44.62M 2015-10-08T16:23:31.971Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.693 1504.2554 17:25:44.82M 2015-10-08T16:23:32.176Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.694 1504.2549 17:25:45.03M 2015-10-08T16:23:32.396Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.830 34.694 1504.2552 17:25:45.23M 2015-10-08T16:23:32.581Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.830 34.694 1504.2556 17:25:45.43M 2015-10-08T16:23:32.786Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.830 34.694 1504.2565 17:25:45.63M 2015-10-08T16:23:32.986Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.694 1504.2550 17:25:45.83M 2015-10-08T16:23:33.191Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.829 34.693 1504.2543 17:25:46.05M 2015-10-08T16:23:33.391Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2540 17:25:46.25M 2015-10-08T16:23:33.596Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.692 1504.2542 17:25:46.45M 2015-10-08T16:23:33.801Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.827 34.691 1504.2538 17:25:46.65M 2015-10-08T16:23:34.006Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2524 17:25:46.85M 2015-10-08T16:23:34.206Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.825 34.689 1504.2502 17:25:47.07M 2015-10-08T16:23:34.412Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.824 34.689 1504.2496 17:25:47.26M 2015-10-08T16:23:34.611Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.825 34.689 1504.2491 17:25:47.46M 2015-10-08T16:23:34.817Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.824 34.689 1504.2485 17:25:47.66M 2015-10-08T16:23:35.036Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.824 34.688 1504.2479 17:25:47.86M 2015-10-08T16:23:35.221Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.823 34.687 1504.2485 17:25:48.10M 2015-10-08T16:23:35.426Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2478 17:25:48.28M 2015-10-08T16:23:35.626Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.822 34.686 1504.2471 17:25:48.48M 2015-10-08T16:23:35.831Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2477 17:25:48.68M 2015-10-08T16:23:36.031Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2477 17:25:48.88M 2015-10-08T16:23:36.236Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.821 34.685 1504.2473 17:25:49.09M 2015-10-08T16:23:36.436Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2469 17:25:49.29M 2015-10-08T16:23:36.641Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2471 17:25:49.49M 2015-10-08T16:23:36.846Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.822 34.686 1504.2473 17:25:49.69M 2015-10-08T16:23:37.046Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.823 34.688 1504.2495 17:25:49.89M 2015-10-08T16:23:37.251Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.824 34.688 1504.2518 17:25:50.11M 2015-10-08T16:23:37.457Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.826 34.690 1504.2539 17:25:50.31M 2015-10-08T16:23:37.656Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.827 34.691 1504.2544 17:25:50.51M 2015-10-08T16:23:37.862Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.828 34.691 1504.2562 17:25:50.71M 2015-10-08T16:23:38.067Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.829 34.692 1504.2573 17:25:50.90M 2015-10-08T16:23:38.266Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.687 1504.2520 17:25:51.12M 2015-10-08T16:23:38.472Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.687 1504.2524 17:25:51.32M 2015-10-08T16:23:38.672Z|I-OCEAN7-304-XXXX| 26.99 14.219 41.824 34.687 1504.2531 17:25:51.52M 2015-10-08T16:23:38.876Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.824 34.687 1504.2528 17:25:51.72M 2015-10-08T16:23:39.292Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.824 34.687 1504.2524 17:25:51.92M 2015-10-08T16:23:39.292Z|I-OCEAN7-304-XXXX| 27.00 14.219 41.824 34.688 1504.2527 17:25:52.23M 2015-10-08T16:23:39.517Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.824 34.688 1504.2518 17:25:52.35M 2015-10-08T16:23:39.701Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.688 1504.2507 17:25:52.57M 2015-10-08T16:23:39.901Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.824 34.688 1504.2507 17:25:52.75M 2015-10-08T16:23:40.106Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.824 34.689 1504.2515 17:25:52.95M 2015-10-08T16:23:40.312Z|I-OCEAN7-304-XXXX| 26.93 14.215 41.825 34.692 1504.2451 17:25:53.17M 2015-10-08T16:23:40.512Z|I-OCEAN7-304-XXXX| 26.96 14.215 41.826 34.693 1504.2467 17:25:53.37M 2015-10-08T16:23:40.712Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.827 34.694 1504.2469 17:25:53.56M 2015-10-08T16:23:40.917Z|I-OCEAN7-304-XXXX| 26.95 14.215 41.827 34.694 1504.2477 17:25:53.76M 2015-10-08T16:23:41.122Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.828 34.695 1504.2477 17:25:53.96M 2015-10-08T16:23:41.322Z|I-OCEAN7-304-XXXX| 26.91 14.215 41.828 34.695 1504.2476 17:25:54.18M 2015-10-08T16:23:41.527Z|I-OCEAN7-304-XXXX| 26.90 14.215 41.828 34.695 1504.2473 17:25:54.38M 2015-10-08T16:23:41.732Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.833 34.700 1504.2521 17:25:54.58M 2015-10-08T16:23:41.932Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.832 34.699 1504.2511 17:25:54.78M 2015-10-08T16:23:42.156Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.831 34.698 1504.2509 17:25:55.00M 2015-10-08T16:23:42.337Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.831 34.697 1504.2506 17:25:55.20M 2015-10-08T16:23:42.542Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.831 34.697 1504.2512 17:25:55.39M 2015-10-08T16:23:42.742Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.830 34.697 1504.2516 17:25:55.59M 2015-10-08T16:23:42.947Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.830 34.696 1504.2512 17:25:55.79M 2015-10-08T16:23:43.152Z|I-OCEAN7-304-XXXX| 26.94 14.216 41.829 34.695 1504.2512 17:25:56.01M 2015-10-08T16:23:43.359Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.828 34.694 1504.2506 17:25:56.21M 2015-10-08T16:23:43.596Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.827 34.693 1504.2491 17:25:56.41M 2015-10-08T16:23:43.762Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.826 34.692 1504.2491 17:25:56.61M 2015-10-08T16:23:43.977Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.692 1504.2484 17:25:56.81M 2015-10-08T16:23:44.167Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.826 34.692 1504.2490 17:25:57.04M 2015-10-08T16:23:44.372Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.826 34.692 1504.2482 17:25:57.22M 2015-10-08T16:23:44.596Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2477 17:25:57.42M 2015-10-08T16:23:44.777Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2474 17:25:57.62M 2015-10-08T16:23:44.977Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.825 34.691 1504.2476 17:25:57.82M 2015-10-08T16:23:45.182Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.825 34.690 1504.2476 17:25:58.04M 2015-10-08T16:23:45.396Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.828 34.694 1504.2515 17:25:58.24M 2015-10-08T16:23:45.587Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.828 34.694 1504.2517 17:25:58.44M 2015-10-08T16:23:45.792Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.828 34.693 1504.2522 17:25:58.64M 2015-10-08T16:23:45.992Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2528 17:25:58.84M 2015-10-08T16:23:46.197Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2534 17:25:59.05M 2015-10-08T16:23:46.397Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2535 17:25:59.25M 2015-10-08T16:23:46.602Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.693 1504.2533 17:25:59.45M 2015-10-08T16:23:46.807Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.693 1504.2529 17:25:59.65M 2015-10-08T16:23:47.007Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2527 17:25:59.85M 2015-10-08T16:23:47.212Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2520 17:26:00.07M 2015-10-08T16:23:47.412Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2518 17:26:00.27M 2015-10-08T16:23:47.612Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.826 34.691 1504.2522 17:26:00.47M 2015-10-08T16:23:47.822Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.826 34.690 1504.2520 17:26:00.66M 2015-10-08T16:23:48.022Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.825 34.689 1504.2513 17:26:00.87M 2015-10-08T16:23:48.227Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.824 34.688 1504.2504 17:26:01.09M 2015-10-08T16:23:48.447Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.823 34.687 1504.2494 17:26:01.28M 2015-10-08T16:23:48.632Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.823 34.687 1504.2488 17:26:01.50M 2015-10-08T16:23:48.837Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.823 34.687 1504.2490 17:26:01.68M 2015-10-08T16:23:49.037Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.823 34.687 1504.2494 17:26:01.88M 2015-10-08T16:23:49.237Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.823 34.687 1504.2500 17:26:02.10M 2015-10-08T16:23:49.447Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.823 34.688 1504.2498 17:26:02.30M 2015-10-08T16:23:49.647Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2467 17:26:02.50M 2015-10-08T16:23:49.876Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2462 17:26:02.70M 2015-10-08T16:23:50.052Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2462 17:26:02.90M 2015-10-08T16:23:50.257Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2463 17:26:03.12M 2015-10-08T16:23:50.462Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.821 34.686 1504.2460 17:26:03.31M 2015-10-08T16:23:50.662Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.686 1504.2448 17:26:03.51M 2015-10-08T16:23:50.862Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.820 34.685 1504.2443 17:26:03.71M 2015-10-08T16:23:51.067Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.685 1504.2432 17:26:03.91M 2015-10-08T16:23:51.272Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.819 34.686 1504.2426 17:26:04.13M 2015-10-08T16:23:51.472Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2421 17:26:04.33M 2015-10-08T16:23:51.677Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2418 17:26:04.53M 2015-10-08T16:23:51.917Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.820 34.686 1504.2421 17:26:04.73M 2015-10-08T16:23:52.082Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.686 1504.2424 17:26:04.92M 2015-10-08T16:23:52.287Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.687 1504.2426 17:26:05.14M 2015-10-08T16:23:52.487Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.820 34.687 1504.2430 17:26:05.34M 2015-10-08T16:23:52.692Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2440 17:26:05.54M 2015-10-08T16:23:52.907Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2450 17:26:05.74M 2015-10-08T16:23:53.102Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.821 34.687 1504.2448 17:26:05.95M 2015-10-08T16:23:53.302Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.821 34.688 1504.2441 17:26:06.16M 2015-10-08T16:23:53.502Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2445 17:26:06.36M 2015-10-08T16:23:53.707Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.823 34.689 1504.2454 17:26:06.55M 2015-10-08T16:23:53.907Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.823 34.689 1504.2443 17:26:06.75M 2015-10-08T16:23:54.118Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.823 34.689 1504.2452 17:26:06.95M 2015-10-08T16:23:54.317Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.822 34.688 1504.2435 17:26:07.18M 2015-10-08T16:23:54.556Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.822 34.688 1504.2443 17:26:07.37M 2015-10-08T16:23:54.727Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.822 34.688 1504.2446 17:26:07.57M 2015-10-08T16:23:54.927Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2448 17:26:07.77M 2015-10-08T16:23:55.127Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.822 34.688 1504.2443 17:26:07.97M 2015-10-08T16:23:55.332Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2450 17:26:08.19M 2015-10-08T16:23:55.537Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2451 17:26:08.39M 2015-10-08T16:23:55.737Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.822 34.688 1504.2450 17:26:08.59M 2015-10-08T16:23:55.937Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2445 17:26:08.79M 2015-10-08T16:23:56.187Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.823 34.689 1504.2451 17:26:09.00M 2015-10-08T16:23:56.347Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.824 34.690 1504.2463 17:26:09.25M 2015-10-08T16:23:56.552Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.825 34.691 1504.2468 17:26:09.40M 2015-10-08T16:23:56.752Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.825 34.691 1504.2476 17:26:09.60M 2015-10-08T16:23:56.957Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.826 34.692 1504.2495 17:26:09.80M 2015-10-08T16:23:57.162Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.827 34.692 1504.2499 17:26:10.02M 2015-10-08T16:23:57.382Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.827 34.693 1504.2507 17:26:10.22M 2015-10-08T16:23:57.596Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.827 34.693 1504.2496 17:26:10.44M 2015-10-08T16:23:57.767Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.692 1504.2487 17:26:10.62M 2015-10-08T16:23:57.972Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.691 1504.2472 17:26:10.82M 2015-10-08T16:23:58.172Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.825 34.691 1504.2467 17:26:11.04M 2015-10-08T16:23:58.377Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.824 34.690 1504.2456 17:26:11.23M 2015-10-08T16:23:58.582Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.823 34.689 1504.2444 17:26:11.43M 2015-10-08T16:23:58.782Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.824 34.691 1504.2457 17:26:11.63M 2015-10-08T16:23:58.985Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.823 34.689 1504.2445 17:26:11.83M 2015-10-08T16:23:59.192Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.822 34.688 1504.2446 17:26:12.05M 2015-10-08T16:23:59.392Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2452 17:26:12.25M 2015-10-08T16:23:59.598Z|I-OCEAN7-304-XXXX| 26.96 14.217 41.822 34.688 1504.2452 17:26:12.45M 2015-10-08T16:23:59.797Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.821 34.688 1504.2437 17:26:12.65M 2015-10-08T16:24:00.002Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.816 34.683 1504.2383 17:26:12.85M 2015-10-08T16:24:00.202Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2404 17:26:13.06M 2015-10-08T16:24:00.407Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.819 34.686 1504.2423 17:26:13.26M 2015-10-08T16:24:00.613Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.821 34.687 1504.2438 17:26:13.46M 2015-10-08T16:24:00.817Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.822 34.688 1504.2456 17:26:13.66M 2015-10-08T16:24:01.017Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.822 34.688 1504.2457 17:26:13.86M 2015-10-08T16:24:01.222Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.821 34.687 1504.2451 17:26:14.08M 2015-10-08T16:24:01.422Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.821 34.686 1504.2448 17:26:14.28M 2015-10-08T16:24:01.628Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.821 34.686 1504.2449 17:26:14.48M 2015-10-08T16:24:01.848Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.686 1504.2448 17:26:14.68M 2015-10-08T16:24:02.033Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.687 1504.2449 17:26:14.89M 2015-10-08T16:24:02.233Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.687 1504.2452 17:26:15.09M 2015-10-08T16:24:02.440Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.821 34.687 1504.2446 17:26:15.29M 2015-10-08T16:24:02.639Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.821 34.687 1504.2449 17:26:15.49M 2015-10-08T16:24:02.843Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.822 34.687 1504.2462 17:26:15.69M 2015-10-08T16:24:03.048Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2482 17:26:15.89M 2015-10-08T16:24:03.253Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2477 17:26:16.11M 2015-10-08T16:24:03.453Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2466 17:26:16.31M 2015-10-08T16:24:03.658Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2467 17:26:16.51M 2015-10-08T16:24:03.863Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2476 17:26:16.71M 2015-10-08T16:24:04.063Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2476 17:26:16.91M 2015-10-08T16:24:04.267Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.688 1504.2482 17:26:17.12M 2015-10-08T16:24:04.468Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2484 17:26:17.32M 2015-10-08T16:24:04.673Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.822 34.687 1504.2484 17:26:17.52M 2015-10-08T16:24:04.873Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.822 34.687 1504.2483 17:26:17.72M 2015-10-08T16:24:05.080Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.823 34.687 1504.2487 17:26:17.92M 2015-10-08T16:24:05.283Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.823 34.688 1504.2484 17:26:18.14M 2015-10-08T16:24:05.483Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2495 17:26:18.34M 2015-10-08T16:24:05.688Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2496 17:26:18.54M 2015-10-08T16:24:05.888Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2495 17:26:18.74M 2015-10-08T16:24:06.093Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.824 34.689 1504.2490 17:26:18.93M 2015-10-08T16:24:06.313Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.823 34.688 1504.2489 17:26:19.15M 2015-10-08T16:24:06.503Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.823 34.687 1504.2488 17:26:19.37M 2015-10-08T16:24:06.703Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.822 34.687 1504.2479 17:26:19.55M 2015-10-08T16:24:06.903Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.822 34.687 1504.2476 17:26:19.75M 2015-10-08T16:24:07.108Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.822 34.687 1504.2474 17:26:19.95M 2015-10-08T16:24:07.308Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.818 34.683 1504.2428 17:26:20.17M 2015-10-08T16:24:07.513Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.818 34.684 1504.2423 17:26:20.37M 2015-10-08T16:24:07.719Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.684 1504.2416 17:26:20.57M 2015-10-08T16:24:07.923Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.684 1504.2417 17:26:20.77M 2015-10-08T16:24:08.123Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.819 34.685 1504.2419 17:26:20.97M 2015-10-08T16:24:08.328Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.819 34.685 1504.2424 17:26:21.18M 2015-10-08T16:24:08.556Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.685 1504.2430 17:26:21.38M 2015-10-08T16:24:08.733Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.685 1504.2426 17:26:21.58M 2015-10-08T16:24:08.933Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.820 34.686 1504.2433 17:26:21.78M 2015-10-08T16:24:09.138Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2441 17:26:22.00M 2015-10-08T16:24:09.343Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2446 17:26:22.20M 2015-10-08T16:24:09.543Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.821 34.687 1504.2452 17:26:22.40M 2015-10-08T16:24:09.748Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2450 17:26:22.60M 2015-10-08T16:24:09.948Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2462 17:26:22.79M 2015-10-08T16:24:10.153Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.823 34.688 1504.2468 17:26:23.01M 2015-10-08T16:24:10.360Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.823 34.688 1504.2473 17:26:23.21M 2015-10-08T16:24:10.563Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.823 34.687 1504.2484 17:26:23.41M 2015-10-08T16:24:10.778Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.824 34.688 1504.2491 17:26:23.61M 2015-10-08T16:24:10.968Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.824 34.689 1504.2496 17:26:23.83M 2015-10-08T16:24:11.168Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.832 34.696 1504.2584 17:26:24.03M 2015-10-08T16:24:11.373Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.833 34.697 1504.2596 17:26:24.23M 2015-10-08T16:24:11.573Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.834 34.698 1504.2606 17:26:24.43M 2015-10-08T16:24:11.778Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.834 34.698 1504.2612 17:26:24.63M 2015-10-08T16:24:11.978Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.835 34.698 1504.2618 17:26:24.83M 2015-10-08T16:24:12.183Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.835 34.699 1504.2622 17:26:25.04M 2015-10-08T16:24:12.388Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.835 34.699 1504.2616 17:26:25.24M 2015-10-08T16:24:12.588Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.700 1504.2617 17:26:25.44M 2015-10-08T16:24:12.793Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.699 1504.2604 17:26:25.64M 2015-10-08T16:24:12.993Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2601 17:26:25.84M 2015-10-08T16:24:13.199Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2600 17:26:26.06M 2015-10-08T16:24:13.403Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2598 17:26:26.26M 2015-10-08T16:24:13.603Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.833 34.698 1504.2567 17:26:26.46M 2015-10-08T16:24:13.808Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.834 34.699 1504.2571 17:26:26.65M 2015-10-08T16:24:14.013Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.834 34.699 1504.2571 17:26:26.85M 2015-10-08T16:24:14.237Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2490 17:26:27.08M 2015-10-08T16:24:14.436Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.826 34.692 1504.2496 17:26:27.27M 2015-10-08T16:24:14.623Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.826 34.692 1504.2491 17:26:27.47M 2015-10-08T16:24:14.823Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.826 34.692 1504.2468 17:26:27.67M 2015-10-08T16:24:15.023Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.692 1504.2462 17:26:27.87M 2015-10-08T16:24:15.243Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.825 34.691 1504.2458 17:26:28.09M 2015-10-08T16:24:15.433Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.824 34.691 1504.2457 17:26:28.30M 2015-10-08T16:24:15.633Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.824 34.690 1504.2450 17:26:28.49M 2015-10-08T16:24:15.839Z|I-OCEAN7-304-XXXX| 26.92 14.216 41.824 34.691 1504.2451 17:26:28.68M 2015-10-08T16:24:16.043Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.825 34.691 1504.2451 17:26:28.88M 2015-10-08T16:24:16.243Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.825 34.692 1504.2448 17:26:29.10M 2015-10-08T16:24:16.448Z|I-OCEAN7-304-XXXX| 26.94 14.215 41.826 34.693 1504.2454 17:26:29.30M 2015-10-08T16:24:16.648Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2526 17:26:29.50M 2015-10-08T16:24:16.853Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2537 17:26:29.70M 2015-10-08T16:24:17.058Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2544 17:26:29.90M 2015-10-08T16:24:17.258Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.827 34.690 1504.2551 17:26:30.12M 2015-10-08T16:24:17.463Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.827 34.690 1504.2557 17:26:30.32M 2015-10-08T16:24:17.668Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.827 34.690 1504.2568 17:26:30.52M 2015-10-08T16:24:17.868Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.827 34.689 1504.2577 17:26:30.72M 2015-10-08T16:24:18.076Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.826 34.689 1504.2579 17:26:30.91M 2015-10-08T16:24:18.273Z|I-OCEAN7-304-XXXX| 26.94 14.221 41.827 34.689 1504.2579 17:26:31.13M 2015-10-08T16:24:18.479Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.827 34.690 1504.2579 17:26:31.33M 2015-10-08T16:24:18.678Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.828 34.690 1504.2574 17:26:31.53M 2015-10-08T16:24:18.883Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.827 34.690 1504.2570 17:26:31.73M 2015-10-08T16:24:19.088Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.827 34.690 1504.2572 17:26:31.93M 2015-10-08T16:24:19.288Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.827 34.690 1504.2571 17:26:32.15M 2015-10-08T16:24:19.516Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.827 34.690 1504.2562 17:26:32.35M 2015-10-08T16:24:19.713Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2562 17:26:32.55M 2015-10-08T16:24:19.898Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2557 17:26:32.76M 2015-10-08T16:24:20.103Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2546 17:26:32.94M 2015-10-08T16:24:20.303Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.827 34.691 1504.2539 17:26:33.16M 2015-10-08T16:24:20.508Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.827 34.691 1504.2548 17:26:33.36M 2015-10-08T16:24:20.708Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.827 34.691 1504.2546 17:26:33.56M 2015-10-08T16:24:20.913Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.827 34.691 1504.2548 17:26:33.76M 2015-10-08T16:24:21.113Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2534 17:26:33.96M 2015-10-08T16:24:21.318Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.828 34.692 1504.2535 17:26:34.18M 2015-10-08T16:24:21.548Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.827 34.692 1504.2518 17:26:34.38M 2015-10-08T16:24:21.728Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2521 17:26:34.58M 2015-10-08T16:24:21.928Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.827 34.691 1504.2513 17:26:34.77M 2015-10-08T16:24:22.157Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.827 34.691 1504.2515 17:26:34.97M 2015-10-08T16:24:22.333Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2520 17:26:35.19M 2015-10-08T16:24:22.538Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.691 1504.2529 17:26:35.39M 2015-10-08T16:24:22.743Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2529 17:26:35.59M 2015-10-08T16:24:22.944Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2528 17:26:35.79M 2015-10-08T16:24:23.148Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2533 17:26:36.01M 2015-10-08T16:24:23.349Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.826 34.689 1504.2544 17:26:36.21M 2015-10-08T16:24:23.554Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.826 34.689 1504.2543 17:26:36.41M 2015-10-08T16:24:23.759Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.825 34.688 1504.2544 17:26:36.60M 2015-10-08T16:24:23.958Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.825 34.688 1504.2540 17:26:36.81M 2015-10-08T16:24:24.178Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.825 34.688 1504.2535 17:26:37.02M 2015-10-08T16:24:24.363Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.825 34.688 1504.2538 17:26:37.24M 2015-10-08T16:24:24.563Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.825 34.688 1504.2535 17:26:37.42M 2015-10-08T16:24:24.768Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.825 34.689 1504.2533 17:26:37.62M 2015-10-08T16:24:24.974Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.826 34.689 1504.2533 17:26:37.82M 2015-10-08T16:24:25.178Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.826 34.689 1504.2528 17:26:38.04M 2015-10-08T16:24:25.378Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.826 34.689 1504.2532 17:26:38.24M 2015-10-08T16:24:25.596Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.825 34.689 1504.2520 17:26:38.44M 2015-10-08T16:24:25.788Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.825 34.689 1504.2509 17:26:38.63M 2015-10-08T16:24:25.996Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.826 34.690 1504.2516 17:26:38.84M 2015-10-08T16:24:26.196Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.826 34.690 1504.2523 17:26:39.05M 2015-10-08T16:24:26.393Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2520 17:26:39.25M 2015-10-08T16:24:26.599Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.691 1504.2526 17:26:39.45M 2015-10-08T16:24:26.804Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2526 17:26:39.65M 2015-10-08T16:24:27.004Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.827 34.692 1504.2520 17:26:39.85M 2015-10-08T16:24:27.209Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2518 17:26:40.07M 2015-10-08T16:24:27.409Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.692 1504.2511 17:26:40.27M 2015-10-08T16:24:27.614Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2509 17:26:40.46M 2015-10-08T16:24:27.819Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.826 34.691 1504.2499 17:26:40.67M 2015-10-08T16:24:28.019Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.826 34.690 1504.2505 17:26:40.86M 2015-10-08T16:24:28.219Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.825 34.690 1504.2509 17:26:41.08M 2015-10-08T16:24:28.429Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.826 34.691 1504.2513 17:26:41.28M 2015-10-08T16:24:28.644Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2518 17:26:41.48M 2015-10-08T16:24:28.834Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2521 17:26:41.70M 2015-10-08T16:24:29.034Z|I-OCEAN7-304-XXXX| 26.96 14.218 41.826 34.691 1504.2527 17:26:41.88M 2015-10-08T16:24:29.239Z|I-OCEAN7-304-XXXX| 26.99 14.218 41.825 34.690 1504.2523 17:26:42.10M 2015-10-08T16:24:29.440Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.825 34.690 1504.2516 17:26:42.30M 2015-10-08T16:24:29.644Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.825 34.690 1504.2509 17:26:42.50M 2015-10-08T16:24:29.844Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.690 1504.2502 17:26:42.70M 2015-10-08T16:24:30.049Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.689 1504.2505 17:26:42.89M 2015-10-08T16:24:30.254Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.825 34.689 1504.2518 17:26:43.11M 2015-10-08T16:24:30.459Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.825 34.689 1504.2533 17:26:43.31M 2015-10-08T16:24:30.659Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.825 34.689 1504.2529 17:26:43.51M 2015-10-08T16:24:30.864Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.689 1504.2529 17:26:43.71M 2015-10-08T16:24:31.064Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.825 34.689 1504.2517 17:26:43.91M 2015-10-08T16:24:31.269Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.825 34.689 1504.2515 17:26:44.13M 2015-10-08T16:24:31.469Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.825 34.689 1504.2517 17:26:44.33M 2015-10-08T16:24:31.674Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.825 34.689 1504.2522 17:26:44.53M 2015-10-08T16:24:31.879Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.825 34.689 1504.2533 17:26:44.72M 2015-10-08T16:24:32.080Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.825 34.689 1504.2523 17:26:44.92M 2015-10-08T16:24:32.284Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2524 17:26:45.14M 2015-10-08T16:24:32.484Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.826 34.690 1504.2522 17:26:45.34M 2015-10-08T16:24:32.689Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.826 34.690 1504.2522 17:26:45.54M 2015-10-08T16:24:32.894Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.689 1504.2507 17:26:45.74M 2015-10-08T16:24:33.114Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2510 17:26:45.94M 2015-10-08T16:24:33.316Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.826 34.690 1504.2509 17:26:46.17M 2015-10-08T16:24:33.504Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.690 1504.2513 17:26:46.36M 2015-10-08T16:24:33.704Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.691 1504.2524 17:26:46.56M 2015-10-08T16:24:33.909Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.827 34.691 1504.2527 17:26:46.75M 2015-10-08T16:24:34.109Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.827 34.692 1504.2537 17:26:46.95M 2015-10-08T16:24:34.314Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.828 34.692 1504.2543 17:26:47.17M 2015-10-08T16:24:34.519Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2540 17:26:47.37M 2015-10-08T16:24:34.719Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2533 17:26:47.57M 2015-10-08T16:24:34.919Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2515 17:26:47.77M 2015-10-08T16:24:35.124Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.823 34.688 1504.2494 17:26:47.97M 2015-10-08T16:24:35.356Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.822 34.687 1504.2485 17:26:48.19M 2015-10-08T16:24:35.556Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2476 17:26:48.39M 2015-10-08T16:24:35.756Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2466 17:26:48.58M 2015-10-08T16:24:35.939Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.683 1504.2455 17:26:48.78M 2015-10-08T16:24:36.139Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.818 34.682 1504.2445 17:26:49.00M 2015-10-08T16:24:36.344Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.818 34.682 1504.2457 17:26:49.20M 2015-10-08T16:24:36.549Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.683 1504.2457 17:26:49.40M 2015-10-08T16:24:36.749Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.819 34.683 1504.2462 17:26:49.60M 2015-10-08T16:24:36.949Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.819 34.683 1504.2460 17:26:49.80M 2015-10-08T16:24:37.154Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.683 1504.2465 17:26:50.02M 2015-10-08T16:24:37.359Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.683 1504.2476 17:26:50.22M 2015-10-08T16:24:37.579Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.820 34.683 1504.2487 17:26:50.41M 2015-10-08T16:24:37.764Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.820 34.684 1504.2485 17:26:50.63M 2015-10-08T16:24:37.969Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.820 34.684 1504.2482 17:26:50.81M 2015-10-08T16:24:38.169Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.820 34.684 1504.2491 17:26:51.03M 2015-10-08T16:24:38.374Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.821 34.684 1504.2491 17:26:51.23M 2015-10-08T16:24:38.574Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.822 34.686 1504.2496 17:26:51.43M 2015-10-08T16:24:38.784Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.823 34.687 1504.2510 17:26:51.63M 2015-10-08T16:24:38.979Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.824 34.688 1504.2523 17:26:51.83M 2015-10-08T16:24:39.189Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.825 34.689 1504.2535 17:26:52.04M 2015-10-08T16:24:39.389Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.826 34.689 1504.2543 17:26:52.25M 2015-10-08T16:24:39.594Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.826 34.690 1504.2546 17:26:52.44M 2015-10-08T16:24:39.796Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2535 17:26:52.65M 2015-10-08T16:24:39.996Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.827 34.691 1504.2537 17:26:52.84M 2015-10-08T16:24:40.204Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.827 34.691 1504.2534 17:26:53.06M 2015-10-08T16:24:40.404Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.691 1504.2539 17:26:53.26M 2015-10-08T16:24:40.604Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.826 34.691 1504.2528 17:26:53.46M 2015-10-08T16:24:40.809Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2512 17:26:53.66M 2015-10-08T16:24:41.014Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.690 1504.2554 17:26:53.86M 2015-10-08T16:24:41.236Z|I-OCEAN7-304-XXXX| 26.98 14.220 41.827 34.690 1504.2568 17:26:54.08M 2015-10-08T16:24:41.419Z|I-OCEAN7-304-XXXX| 26.97 14.220 41.827 34.691 1504.2574 17:26:54.28M 2015-10-08T16:24:41.624Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.828 34.691 1504.2583 17:26:54.47M 2015-10-08T16:24:41.824Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.829 34.691 1504.2589 17:26:54.68M 2015-10-08T16:24:42.044Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.828 34.690 1504.2589 17:26:54.87M 2015-10-08T16:24:42.229Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.828 34.690 1504.2592 17:26:55.11M 2015-10-08T16:24:42.434Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.828 34.690 1504.2610 17:26:55.29M 2015-10-08T16:24:42.634Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.829 34.690 1504.2611 17:26:55.49M 2015-10-08T16:24:42.839Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.829 34.691 1504.2610 17:26:55.69M 2015-10-08T16:24:43.044Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.828 34.690 1504.2595 17:26:55.89M 2015-10-08T16:24:43.277Z|I-OCEAN7-304-XXXX| 26.93 14.221 41.827 34.689 1504.2590 17:26:56.11M 2015-10-08T16:24:43.449Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.826 34.688 1504.2578 17:26:56.31M 2015-10-08T16:24:43.649Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.826 34.688 1504.2578 17:26:56.51M 2015-10-08T16:24:43.876Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.827 34.689 1504.2582 17:26:56.70M 2015-10-08T16:24:44.059Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.827 34.689 1504.2583 17:26:56.90M 2015-10-08T16:24:44.259Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.827 34.689 1504.2578 17:26:57.12M 2015-10-08T16:24:44.464Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.827 34.690 1504.2579 17:26:57.32M 2015-10-08T16:24:44.669Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.827 34.690 1504.2574 17:26:57.52M 2015-10-08T16:24:44.869Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.827 34.690 1504.2576 17:26:57.72M 2015-10-08T16:24:45.074Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.827 34.689 1504.2563 17:26:57.92M 2015-10-08T16:24:45.274Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.826 34.689 1504.2545 17:26:58.14M 2015-10-08T16:24:45.479Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.826 34.689 1504.2549 17:26:58.34M 2015-10-08T16:24:45.679Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.826 34.689 1504.2538 17:26:58.54M 2015-10-08T16:24:45.884Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.826 34.689 1504.2554 17:26:58.73M 2015-10-08T16:24:46.089Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.826 34.689 1504.2554 17:26:58.93M 2015-10-08T16:24:46.289Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.826 34.689 1504.2552 17:26:59.15M 2015-10-08T16:24:46.509Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2554 17:26:59.35M 2015-10-08T16:24:46.699Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.827 34.690 1504.2563 17:26:59.57M 2015-10-08T16:24:46.899Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.829 34.692 1504.2579 17:26:59.75M 2015-10-08T16:24:47.104Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.828 34.691 1504.2577 17:26:59.95M 2015-10-08T16:24:47.309Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2566 17:27:00.17M 2015-10-08T16:24:47.509Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2550 17:27:00.37M 2015-10-08T16:24:47.710Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.828 34.692 1504.2557 17:27:00.56M 2015-10-08T16:24:47.915Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.691 1504.2560 17:27:00.76M 2015-10-08T16:24:48.115Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.827 34.690 1504.2563 17:27:00.96M 2015-10-08T16:24:48.320Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.827 34.690 1504.2557 17:27:01.18M 2015-10-08T16:24:48.525Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.826 34.689 1504.2548 17:27:01.38M 2015-10-08T16:24:48.730Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.826 34.689 1504.2548 17:27:01.58M 2015-10-08T16:24:48.930Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.825 34.688 1504.2549 17:27:01.78M 2015-10-08T16:24:49.135Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.825 34.688 1504.2544 17:27:02.00M 2015-10-08T16:24:49.335Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.825 34.688 1504.2544 17:27:02.20M 2015-10-08T16:24:49.556Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.824 34.688 1504.2532 17:27:02.39M 2015-10-08T16:24:49.745Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.824 34.688 1504.2534 17:27:02.60M 2015-10-08T16:24:49.945Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.824 34.687 1504.2520 17:27:02.79M 2015-10-08T16:24:50.150Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.823 34.687 1504.2520 17:27:03.01M 2015-10-08T16:24:50.355Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.823 34.687 1504.2524 17:27:03.21M 2015-10-08T16:24:50.555Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.823 34.686 1504.2521 17:27:03.41M 2015-10-08T16:24:50.760Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.822 34.685 1504.2512 17:27:03.61M 2015-10-08T16:24:50.975Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.822 34.685 1504.2509 17:27:03.81M 2015-10-08T16:24:51.165Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.822 34.686 1504.2506 17:27:04.04M 2015-10-08T16:24:51.370Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.822 34.686 1504.2494 17:27:04.23M 2015-10-08T16:24:51.570Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.823 34.687 1504.2500 17:27:04.43M 2015-10-08T16:24:51.775Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.822 34.687 1504.2493 17:27:04.62M 2015-10-08T16:24:51.980Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.822 34.687 1504.2484 17:27:04.82M 2015-10-08T16:24:52.180Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.822 34.687 1504.2477 17:27:05.04M 2015-10-08T16:24:52.385Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.823 34.688 1504.2476 17:27:05.24M 2015-10-08T16:24:52.585Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.823 34.685 1504.2542 17:27:05.44M 2015-10-08T16:24:52.796Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.824 34.686 1504.2552 17:27:05.64M 2015-10-08T16:24:52.990Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.825 34.687 1504.2565 17:27:05.84M 2015-10-08T16:24:53.196Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.825 34.687 1504.2568 17:27:06.05M 2015-10-08T16:24:53.395Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.825 34.687 1504.2568 17:27:06.25M 2015-10-08T16:24:53.600Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.825 34.687 1504.2567 17:27:06.45M 2015-10-08T16:24:53.805Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.824 34.687 1504.2560 17:27:06.65M 2015-10-08T16:24:54.005Z|I-OCEAN7-304-XXXX| 26.92 14.221 41.825 34.687 1504.2563 17:27:06.85M 2015-10-08T16:24:54.210Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.824 34.687 1504.2549 17:27:07.07M 2015-10-08T16:24:54.415Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.824 34.687 1504.2531 17:27:07.27M 2015-10-08T16:24:54.636Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.824 34.687 1504.2517 17:27:07.47M 2015-10-08T16:24:54.820Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.824 34.688 1504.2502 17:27:07.67M 2015-10-08T16:24:55.020Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.824 34.689 1504.2502 17:27:07.87M 2015-10-08T16:24:55.225Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.689 1504.2513 17:27:08.09M 2015-10-08T16:24:55.445Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2516 17:27:08.28M 2015-10-08T16:24:55.630Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.826 34.691 1504.2518 17:27:08.50M 2015-10-08T16:24:55.830Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.691 1504.2518 17:27:08.68M 2015-10-08T16:24:56.035Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.692 1504.2520 17:27:08.88M 2015-10-08T16:24:56.240Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2524 17:27:09.10M 2015-10-08T16:24:56.445Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.827 34.692 1504.2515 17:27:09.30M 2015-10-08T16:24:56.645Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.828 34.692 1504.2522 17:27:09.50M 2015-10-08T16:24:56.850Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.692 1504.2537 17:27:09.70M 2015-10-08T16:24:57.050Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.828 34.692 1504.2548 17:27:09.90M 2015-10-08T16:24:57.255Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2559 17:27:10.12M 2015-10-08T16:24:57.460Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2563 17:27:10.31M 2015-10-08T16:24:57.660Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2567 17:27:10.51M 2015-10-08T16:24:57.865Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2566 17:27:10.71M 2015-10-08T16:24:58.076Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.829 34.692 1504.2561 17:27:10.91M 2015-10-08T16:24:58.270Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.828 34.692 1504.2548 17:27:11.13M 2015-10-08T16:24:58.475Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.828 34.692 1504.2542 17:27:11.33M 2015-10-08T16:24:58.675Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.692 1504.2538 17:27:11.53M 2015-10-08T16:24:58.880Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.693 1504.2534 17:27:11.73M 2015-10-08T16:24:59.080Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.828 34.693 1504.2531 17:27:11.93M 2015-10-08T16:24:59.285Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2538 17:27:12.14M 2015-10-08T16:24:59.490Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.829 34.693 1504.2561 17:27:12.34M 2015-10-08T16:24:59.690Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2562 17:27:12.55M 2015-10-08T16:24:59.910Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2562 17:27:12.74M 2015-10-08T16:25:00.095Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.693 1504.2550 17:27:12.96M 2015-10-08T16:25:00.300Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.692 1504.2540 17:27:13.16M 2015-10-08T16:25:00.500Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.692 1504.2531 17:27:13.36M 2015-10-08T16:25:00.705Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2526 17:27:13.56M 2015-10-08T16:25:00.905Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.693 1504.2527 17:27:13.76M 2015-10-08T16:25:01.110Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2526 17:27:13.95M 2015-10-08T16:25:01.315Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.829 34.694 1504.2527 17:27:14.17M 2015-10-08T16:25:01.520Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.830 34.695 1504.2535 17:27:14.37M 2015-10-08T16:25:01.720Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2538 17:27:14.58M 2015-10-08T16:25:01.925Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.694 1504.2543 17:27:14.77M 2015-10-08T16:25:02.130Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.693 1504.2537 17:27:14.97M 2015-10-08T16:25:02.335Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.693 1504.2524 17:27:15.19M 2015-10-08T16:25:02.535Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.827 34.692 1504.2513 17:27:15.39M 2015-10-08T16:25:02.735Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2499 17:27:15.59M 2015-10-08T16:25:02.940Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2491 17:27:15.79M 2015-10-08T16:25:03.145Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.692 1504.2483 17:27:16.00M 2015-10-08T16:25:03.345Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.692 1504.2483 17:27:16.20M 2015-10-08T16:25:03.550Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.826 34.692 1504.2482 17:27:16.40M 2015-10-08T16:25:03.756Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.827 34.692 1504.2491 17:27:16.60M 2015-10-08T16:25:03.955Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.828 34.693 1504.2509 17:27:16.80M 2015-10-08T16:25:04.160Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2504 17:27:17.02M 2015-10-08T16:25:04.396Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2515 17:27:17.22M 2015-10-08T16:25:04.565Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.692 1504.2528 17:27:17.43M 2015-10-08T16:25:04.765Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2509 17:27:17.62M 2015-10-08T16:25:04.970Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.690 1504.2510 17:27:17.82M 2015-10-08T16:25:05.170Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.690 1504.2509 17:27:18.04M 2015-10-08T16:25:05.375Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2512 17:27:18.23M 2015-10-08T16:25:05.580Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.826 34.691 1504.2511 17:27:18.44M 2015-10-08T16:25:05.780Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2526 17:27:18.64M 2015-10-08T16:25:05.985Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.827 34.692 1504.2532 17:27:18.83M 2015-10-08T16:25:06.185Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2529 17:27:19.05M 2015-10-08T16:25:06.390Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.827 34.691 1504.2531 17:27:19.25M 2015-10-08T16:25:06.595Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.827 34.692 1504.2528 17:27:19.45M 2015-10-08T16:25:06.800Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.692 1504.2535 17:27:19.65M 2015-10-08T16:25:07.002Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.827 34.691 1504.2528 17:27:19.85M 2015-10-08T16:25:07.205Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2524 17:27:20.07M 2015-10-08T16:25:07.405Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2521 17:27:20.26M 2015-10-08T16:25:07.610Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.690 1504.2510 17:27:20.46M 2015-10-08T16:25:07.816Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2499 17:27:20.66M 2015-10-08T16:25:08.016Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.690 1504.2488 17:27:20.86M 2015-10-08T16:25:08.220Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2485 17:27:21.08M 2015-10-08T16:25:08.420Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.824 34.689 1504.2485 17:27:21.28M 2015-10-08T16:25:08.626Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2494 17:27:21.48M 2015-10-08T16:25:08.846Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.825 34.690 1504.2499 17:27:21.68M 2015-10-08T16:25:09.031Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.826 34.691 1504.2516 17:27:21.89M 2015-10-08T16:25:09.235Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2532 17:27:22.10M 2015-10-08T16:25:09.435Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2546 17:27:22.29M 2015-10-08T16:25:09.641Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.828 34.691 1504.2563 17:27:22.49M 2015-10-08T16:25:09.845Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.828 34.691 1504.2560 17:27:22.69M 2015-10-08T16:25:10.045Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.827 34.691 1504.2554 17:27:22.89M 2015-10-08T16:25:10.250Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.827 34.690 1504.2551 17:27:23.11M 2015-10-08T16:25:10.450Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.827 34.691 1504.2540 17:27:23.31M 2015-10-08T16:25:10.655Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.827 34.691 1504.2543 17:27:23.51M 2015-10-08T16:25:10.860Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2549 17:27:23.71M 2015-10-08T16:25:11.060Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2544 17:27:23.91M 2015-10-08T16:25:11.260Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.827 34.691 1504.2544 17:27:24.13M 2015-10-08T16:25:11.470Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.828 34.692 1504.2549 17:27:24.32M 2015-10-08T16:25:11.670Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.828 34.692 1504.2543 17:27:24.52M 2015-10-08T16:25:11.876Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.829 34.693 1504.2534 17:27:24.72M 2015-10-08T16:25:12.076Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.829 34.693 1504.2543 17:27:24.92M 2015-10-08T16:25:12.281Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.830 34.694 1504.2544 17:27:25.14M 2015-10-08T16:25:12.481Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2545 17:27:25.34M 2015-10-08T16:25:12.686Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.831 34.696 1504.2543 17:27:25.54M 2015-10-08T16:25:12.891Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.832 34.697 1504.2555 17:27:25.74M 2015-10-08T16:25:13.091Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.833 34.698 1504.2572 17:27:25.94M 2015-10-08T16:25:13.311Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.834 34.699 1504.2587 17:27:26.15M 2015-10-08T16:25:13.501Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.834 34.699 1504.2589 17:27:26.37M 2015-10-08T16:25:13.701Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.834 34.699 1504.2584 17:27:26.55M 2015-10-08T16:25:13.901Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.827 34.692 1504.2513 17:27:26.75M 2015-10-08T16:25:14.111Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.826 34.691 1504.2502 17:27:26.95M 2015-10-08T16:25:14.311Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.690 1504.2502 17:27:27.17M 2015-10-08T16:25:14.511Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.824 34.689 1504.2489 17:27:27.37M 2015-10-08T16:25:14.716Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.823 34.687 1504.2480 17:27:27.57M 2015-10-08T16:25:14.921Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.822 34.687 1504.2469 17:27:27.77M 2015-10-08T16:25:15.121Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.822 34.686 1504.2473 17:27:27.97M 2015-10-08T16:25:15.326Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.822 34.687 1504.2465 17:27:28.18M 2015-10-08T16:25:15.526Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.822 34.687 1504.2462 17:27:28.38M 2015-10-08T16:25:15.731Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.822 34.686 1504.2489 17:27:28.58M 2015-10-08T16:25:15.936Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.830 34.693 1504.2584 17:27:28.78M 2015-10-08T16:25:16.136Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.831 34.694 1504.2593 17:27:29.00M 2015-10-08T16:25:16.336Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2593 17:27:29.20M 2015-10-08T16:25:16.541Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.826 34.689 1504.2533 17:27:29.40M 2015-10-08T16:25:16.746Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.688 1504.2528 17:27:29.60M 2015-10-08T16:25:16.951Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.824 34.687 1504.2523 17:27:29.80M 2015-10-08T16:25:17.151Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.827 34.690 1504.2551 17:27:30.02M 2015-10-08T16:25:17.356Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.692 1504.2532 17:27:30.22M 2015-10-08T16:25:17.556Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.693 1504.2524 17:27:30.42M 2015-10-08T16:25:17.781Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.828 34.693 1504.2526 17:27:30.61M 2015-10-08T16:25:17.966Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.694 1504.2526 17:27:30.83M 2015-10-08T16:25:18.166Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2537 17:27:31.03M 2015-10-08T16:25:18.371Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.695 1504.2543 17:27:31.23M 2015-10-08T16:25:18.576Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.831 34.696 1504.2551 17:27:31.43M 2015-10-08T16:25:18.776Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.831 34.696 1504.2565 17:27:31.63M 2015-10-08T16:25:18.981Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.831 34.695 1504.2562 17:27:31.83M 2015-10-08T16:25:19.186Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2565 17:27:32.05M 2015-10-08T16:25:19.386Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.831 34.695 1504.2567 17:27:32.25M 2015-10-08T16:25:19.586Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.831 34.695 1504.2574 17:27:32.44M 2015-10-08T16:25:19.791Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.831 34.696 1504.2578 17:27:32.64M 2015-10-08T16:25:19.996Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.832 34.696 1504.2579 17:27:32.84M 2015-10-08T16:25:20.196Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.832 34.696 1504.2583 17:27:33.06M 2015-10-08T16:25:20.401Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2584 17:27:33.26M 2015-10-08T16:25:20.601Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.833 34.697 1504.2595 17:27:33.46M 2015-10-08T16:25:20.806Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.833 34.697 1504.2606 17:27:33.66M 2015-10-08T16:25:21.011Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.834 34.697 1504.2615 17:27:33.86M 2015-10-08T16:25:21.211Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.834 34.698 1504.2618 17:27:34.08M 2015-10-08T16:25:21.416Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.834 34.698 1504.2622 17:27:34.27M 2015-10-08T16:25:21.616Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.834 34.697 1504.2615 17:27:34.47M 2015-10-08T16:25:21.821Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.833 34.697 1504.2609 17:27:34.67M 2015-10-08T16:25:22.026Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.834 34.698 1504.2611 17:27:34.87M 2015-10-08T16:25:22.246Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.834 34.698 1504.2604 17:27:35.09M 2015-10-08T16:25:22.431Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.698 1504.2596 17:27:35.31M 2015-10-08T16:25:22.631Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.698 1504.2594 17:27:35.49M 2015-10-08T16:25:22.836Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.833 34.697 1504.2589 17:27:35.69M 2015-10-08T16:25:23.041Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.832 34.697 1504.2577 17:27:35.89M 2015-10-08T16:25:23.252Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.832 34.697 1504.2568 17:27:36.11M 2015-10-08T16:25:23.446Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2563 17:27:36.30M 2015-10-08T16:25:23.646Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.832 34.696 1504.2555 17:27:36.50M 2015-10-08T16:25:23.851Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.831 34.696 1504.2546 17:27:36.70M 2015-10-08T16:25:24.056Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.831 34.696 1504.2534 17:27:36.90M 2015-10-08T16:25:24.256Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2537 17:27:37.12M 2015-10-08T16:25:24.461Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.695 1504.2531 17:27:37.32M 2015-10-08T16:25:24.666Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2533 17:27:37.52M 2015-10-08T16:25:24.876Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2535 17:27:37.72M 2015-10-08T16:25:25.077Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.830 34.695 1504.2535 17:27:37.92M 2015-10-08T16:25:25.271Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.695 1504.2540 17:27:38.13M 2015-10-08T16:25:25.476Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.831 34.696 1504.2545 17:27:38.33M 2015-10-08T16:25:25.681Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.831 34.696 1504.2537 17:27:38.53M 2015-10-08T16:25:25.881Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2537 17:27:38.73M 2015-10-08T16:25:26.086Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2539 17:27:38.93M 2015-10-08T16:25:26.291Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2539 17:27:39.15M 2015-10-08T16:25:26.491Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.830 34.695 1504.2537 17:27:39.35M 2015-10-08T16:25:26.711Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.830 34.695 1504.2543 17:27:39.55M 2015-10-08T16:25:26.896Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.831 34.695 1504.2552 17:27:39.76M 2015-10-08T16:25:27.101Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.832 34.696 1504.2561 17:27:39.94M 2015-10-08T16:25:27.301Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.832 34.696 1504.2563 17:27:40.16M 2015-10-08T16:25:27.506Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.832 34.696 1504.2563 17:27:40.36M 2015-10-08T16:25:27.711Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.831 34.696 1504.2559 17:27:40.56M 2015-10-08T16:25:27.911Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.831 34.696 1504.2552 17:27:40.76M 2015-10-08T16:25:28.116Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.696 1504.2556 17:27:40.96M 2015-10-08T16:25:28.316Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.695 1504.2559 17:27:41.18M 2015-10-08T16:25:28.516Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.830 34.695 1504.2555 17:27:41.38M 2015-10-08T16:25:28.726Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.830 34.694 1504.2566 17:27:41.57M 2015-10-08T16:25:28.926Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2574 17:27:41.78M 2015-10-08T16:25:29.126Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2582 17:27:41.97M 2015-10-08T16:25:29.331Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2585 17:27:42.19M 2015-10-08T16:25:29.536Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.831 34.694 1504.2589 17:27:42.39M 2015-10-08T16:25:29.741Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.831 34.694 1504.2595 17:27:42.59M 2015-10-08T16:25:29.941Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.830 34.693 1504.2582 17:27:42.79M 2015-10-08T16:25:30.146Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.830 34.693 1504.2587 17:27:43.01M 2015-10-08T16:25:30.351Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2582 17:27:43.21M 2015-10-08T16:25:30.551Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.829 34.692 1504.2588 17:27:43.41M 2015-10-08T16:25:30.756Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.693 1504.2585 17:27:43.61M 2015-10-08T16:25:30.956Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.829 34.693 1504.2588 17:27:43.81M 2015-10-08T16:25:31.181Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.829 34.693 1504.2592 17:27:44.03M 2015-10-08T16:25:31.361Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.692 1504.2582 17:27:44.24M 2015-10-08T16:25:31.566Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.692 1504.2581 17:27:44.42M 2015-10-08T16:25:31.797Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.829 34.692 1504.2571 17:27:44.62M 2015-10-08T16:25:31.971Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.828 34.692 1504.2561 17:27:44.82M 2015-10-08T16:25:32.176Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.829 34.693 1504.2560 17:27:45.04M 2015-10-08T16:25:32.381Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.829 34.693 1504.2551 17:27:45.24M 2015-10-08T16:25:32.581Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.828 34.693 1504.2543 17:27:45.44M 2015-10-08T16:25:32.787Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.829 34.693 1504.2539 17:27:45.64M 2015-10-08T16:25:32.986Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.829 34.693 1504.2537 17:27:45.84M 2015-10-08T16:25:33.192Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2534 17:27:46.05M 2015-10-08T16:25:33.397Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2538 17:27:46.25M 2015-10-08T16:25:33.596Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2533 17:27:46.45M 2015-10-08T16:25:33.801Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2523 17:27:46.65M 2015-10-08T16:25:34.003Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2523 17:27:46.85M 2015-10-08T16:25:34.202Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.829 34.694 1504.2517 17:27:47.07M 2015-10-08T16:25:34.436Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.694 1504.2511 17:27:47.27M 2015-10-08T16:25:34.611Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.694 1504.2506 17:27:47.47M 2015-10-08T16:25:34.816Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.695 1504.2516 17:27:47.67M 2015-10-08T16:25:35.016Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.830 34.695 1504.2517 17:27:47.86M 2015-10-08T16:25:35.222Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2518 17:27:48.08M 2015-10-08T16:25:35.427Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2520 17:27:48.28M 2015-10-08T16:25:35.642Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.830 34.696 1504.2524 17:27:48.48M 2015-10-08T16:25:35.832Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.831 34.697 1504.2520 17:27:48.70M 2015-10-08T16:25:36.037Z|I-OCEAN7-304-XXXX| 26.88 14.216 41.831 34.697 1504.2532 17:27:48.88M 2015-10-08T16:25:36.237Z|I-OCEAN7-304-XXXX| 26.90 14.216 41.832 34.698 1504.2543 17:27:49.10M 2015-10-08T16:25:36.437Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.832 34.698 1504.2551 17:27:49.30M 2015-10-08T16:25:36.642Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.833 34.698 1504.2555 17:27:49.50M 2015-10-08T16:25:36.847Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.833 34.699 1504.2566 17:27:49.70M 2015-10-08T16:25:37.047Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.834 34.699 1504.2574 17:27:49.90M 2015-10-08T16:25:37.252Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.835 34.700 1504.2577 17:27:50.11M 2015-10-08T16:25:37.457Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.835 34.700 1504.2584 17:27:50.31M 2015-10-08T16:25:37.657Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.836 34.700 1504.2588 17:27:50.51M 2015-10-08T16:25:37.862Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.835 34.700 1504.2589 17:27:50.71M 2015-10-08T16:25:38.062Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.835 34.700 1504.2594 17:27:50.91M 2015-10-08T16:25:38.267Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.835 34.700 1504.2599 17:27:51.13M 2015-10-08T16:25:38.467Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.836 34.700 1504.2606 17:27:51.33M 2015-10-08T16:25:38.672Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.836 34.700 1504.2606 17:27:51.52M 2015-10-08T16:25:38.877Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.836 34.700 1504.2616 17:27:51.73M 2015-10-08T16:25:39.077Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.836 34.700 1504.2616 17:27:51.93M 2015-10-08T16:25:39.282Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.836 34.700 1504.2614 17:27:52.14M 2015-10-08T16:25:39.487Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.836 34.701 1504.2606 17:27:52.34M 2015-10-08T16:25:39.687Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.836 34.701 1504.2601 17:27:52.54M 2015-10-08T16:25:39.892Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.836 34.701 1504.2604 17:27:52.74M 2015-10-08T16:25:40.112Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.700 1504.2607 17:27:52.94M 2015-10-08T16:25:40.297Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.699 1504.2604 17:27:53.18M 2015-10-08T16:25:40.497Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.700 1504.2604 17:27:53.36M 2015-10-08T16:25:40.702Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.836 34.700 1504.2604 17:27:53.56M 2015-10-08T16:25:40.916Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.700 1504.2606 17:27:53.76M 2015-10-08T16:25:41.112Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.835 34.699 1504.2605 17:27:53.95M 2015-10-08T16:25:41.312Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.835 34.699 1504.2600 17:27:54.17M 2015-10-08T16:25:41.517Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.834 34.699 1504.2593 17:27:54.37M 2015-10-08T16:25:41.717Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.834 34.699 1504.2585 17:27:54.57M 2015-10-08T16:25:41.922Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.834 34.699 1504.2588 17:27:54.77M 2015-10-08T16:25:42.122Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.834 34.699 1504.2589 17:27:54.97M 2015-10-08T16:25:42.327Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.834 34.698 1504.2601 17:27:55.19M 2015-10-08T16:25:42.532Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.835 34.699 1504.2611 17:27:55.39M 2015-10-08T16:25:42.732Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.834 34.699 1504.2604 17:27:55.59M 2015-10-08T16:25:42.937Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.834 34.698 1504.2596 17:27:55.79M 2015-10-08T16:25:43.137Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.834 34.698 1504.2601 17:27:56.01M 2015-10-08T16:25:43.342Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.835 34.698 1504.2611 17:27:56.20M 2015-10-08T16:25:43.542Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.835 34.698 1504.2616 17:27:56.40M 2015-10-08T16:25:43.747Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.835 34.698 1504.2626 17:27:56.60M 2015-10-08T16:25:43.952Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.835 34.698 1504.2625 17:27:56.80M 2015-10-08T16:25:44.152Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.835 34.698 1504.2639 17:27:57.02M 2015-10-08T16:25:44.357Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.835 34.698 1504.2654 17:27:57.22M 2015-10-08T16:25:44.577Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.835 34.697 1504.2655 17:27:57.42M 2015-10-08T16:25:44.762Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.835 34.697 1504.2650 17:27:57.63M 2015-10-08T16:25:44.967Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.835 34.697 1504.2640 17:27:57.82M 2015-10-08T16:25:45.167Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.834 34.697 1504.2639 17:27:58.04M 2015-10-08T16:25:45.372Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.833 34.696 1504.2633 17:27:58.23M 2015-10-08T16:25:45.577Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.832 34.695 1504.2622 17:27:58.43M 2015-10-08T16:25:45.777Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.832 34.694 1504.2621 17:27:58.63M 2015-10-08T16:25:45.977Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.831 34.694 1504.2617 17:27:58.83M 2015-10-08T16:25:46.187Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.831 34.694 1504.2607 17:27:59.05M 2015-10-08T16:25:46.387Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.831 34.694 1504.2605 17:27:59.25M 2015-10-08T16:25:46.592Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.831 34.694 1504.2596 17:27:59.44M 2015-10-08T16:25:46.798Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.830 34.694 1504.2590 17:27:59.65M 2015-10-08T16:25:46.997Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.830 34.694 1504.2595 17:27:59.85M 2015-10-08T16:25:47.199Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.830 34.693 1504.2578 17:28:00.07M 2015-10-08T16:25:47.402Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.829 34.693 1504.2570 17:28:00.26M 2015-10-08T16:25:47.602Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.829 34.693 1504.2567 17:28:00.46M 2015-10-08T16:25:47.812Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.829 34.694 1504.2527 17:28:00.66M 2015-10-08T16:25:48.012Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.694 1504.2518 17:28:00.86M 2015-10-08T16:25:48.212Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.694 1504.2517 17:28:01.08M 2015-10-08T16:25:48.436Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.829 34.694 1504.2522 17:28:01.28M 2015-10-08T16:25:48.636Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.830 34.695 1504.2529 17:28:01.48M 2015-10-08T16:25:48.822Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2527 17:28:01.67M 2015-10-08T16:25:49.042Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2528 17:28:01.87M 2015-10-08T16:25:49.227Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2522 17:28:02.11M 2015-10-08T16:25:49.432Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.696 1504.2527 17:28:02.29M 2015-10-08T16:25:49.632Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.830 34.696 1504.2527 17:28:02.49M 2015-10-08T16:25:49.837Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.830 34.696 1504.2520 17:28:02.69M 2015-10-08T16:25:50.042Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.830 34.695 1504.2521 17:28:02.89M 2015-10-08T16:25:50.242Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.830 34.695 1504.2527 17:28:03.11M 2015-10-08T16:25:50.447Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2538 17:28:03.31M 2015-10-08T16:25:50.652Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.830 34.695 1504.2550 17:28:03.51M 2015-10-08T16:25:50.852Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.830 34.695 1504.2552 17:28:03.71M 2015-10-08T16:25:51.057Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.830 34.695 1504.2555 17:28:03.90M 2015-10-08T16:25:51.262Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.830 34.694 1504.2557 17:28:04.12M 2015-10-08T16:25:51.462Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.830 34.694 1504.2557 17:28:04.32M 2015-10-08T16:25:51.667Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.830 34.693 1504.2552 17:28:04.52M 2015-10-08T16:25:51.867Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2554 17:28:04.72M 2015-10-08T16:25:52.072Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.829 34.692 1504.2552 17:28:04.92M 2015-10-08T16:25:52.277Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.829 34.692 1504.2556 17:28:05.14M 2015-10-08T16:25:52.480Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.829 34.692 1504.2561 17:28:05.34M 2015-10-08T16:25:52.679Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.829 34.693 1504.2563 17:28:05.54M 2015-10-08T16:25:52.882Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2556 17:28:05.73M 2015-10-08T16:25:53.087Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2556 17:28:05.93M 2015-10-08T16:25:53.287Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.829 34.693 1504.2554 17:28:06.15M 2015-10-08T16:25:53.512Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.830 34.694 1504.2551 17:28:06.35M 2015-10-08T16:25:53.697Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2559 17:28:06.57M 2015-10-08T16:25:53.897Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.831 34.696 1504.2568 17:28:06.75M 2015-10-08T16:25:54.102Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2576 17:28:06.95M 2015-10-08T16:25:54.302Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2578 17:28:07.17M 2015-10-08T16:25:54.507Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.832 34.696 1504.2574 17:28:07.37M 2015-10-08T16:25:54.712Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.832 34.696 1504.2577 17:28:07.57M 2015-10-08T16:25:54.917Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.697 1504.2583 17:28:07.76M 2015-10-08T16:25:55.119Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.833 34.698 1504.2582 17:28:07.97M 2015-10-08T16:25:55.322Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.833 34.698 1504.2587 17:28:08.18M 2015-10-08T16:25:55.527Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.833 34.697 1504.2579 17:28:08.38M 2015-10-08T16:25:55.727Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.834 34.698 1504.2595 17:28:08.58M 2015-10-08T16:25:55.928Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.834 34.698 1504.2590 17:28:08.78M 2015-10-08T16:25:56.132Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.834 34.698 1504.2587 17:28:09.00M 2015-10-08T16:25:56.337Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.834 34.699 1504.2585 17:28:09.20M 2015-10-08T16:25:56.542Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.833 34.698 1504.2576 17:28:09.40M 2015-10-08T16:25:56.742Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.833 34.698 1504.2568 17:28:09.60M 2015-10-08T16:25:56.942Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.833 34.698 1504.2565 17:28:09.79M 2015-10-08T16:25:57.153Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.833 34.699 1504.2560 17:28:10.01M 2015-10-08T16:25:57.352Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.833 34.698 1504.2561 17:28:10.21M 2015-10-08T16:25:57.553Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.832 34.697 1504.2549 17:28:10.41M 2015-10-08T16:25:57.760Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.831 34.697 1504.2543 17:28:10.61M 2015-10-08T16:25:57.978Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.831 34.696 1504.2531 17:28:10.81M 2015-10-08T16:25:58.163Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.831 34.696 1504.2538 17:28:11.05M 2015-10-08T16:25:58.362Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.830 34.695 1504.2537 17:28:11.23M 2015-10-08T16:25:58.567Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.830 34.695 1504.2529 17:28:11.42M 2015-10-08T16:25:58.767Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.695 1504.2531 17:28:11.62M 2015-10-08T16:25:58.973Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.829 34.694 1504.2527 17:28:11.82M 2015-10-08T16:25:59.178Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2529 17:28:12.04M 2015-10-08T16:25:59.383Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2543 17:28:12.24M 2015-10-08T16:25:59.583Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.694 1504.2543 17:28:12.44M 2015-10-08T16:25:59.788Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2546 17:28:12.64M 2015-10-08T16:25:59.988Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2550 17:28:12.84M 2015-10-08T16:26:00.193Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2555 17:28:13.06M 2015-10-08T16:26:00.399Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2554 17:28:13.26M 2015-10-08T16:26:00.603Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.696 1504.2560 17:28:13.46M 2015-10-08T16:26:00.803Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.830 34.695 1504.2560 17:28:13.66M 2015-10-08T16:26:01.008Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.830 34.694 1504.2555 17:28:13.86M 2015-10-08T16:26:01.208Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.693 1504.2538 17:28:14.07M 2015-10-08T16:26:01.413Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.692 1504.2523 17:28:14.27M 2015-10-08T16:26:01.618Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.826 34.691 1504.2516 17:28:14.47M 2015-10-08T16:26:01.818Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2501 17:28:14.67M 2015-10-08T16:26:02.023Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.824 34.689 1504.2490 17:28:14.87M 2015-10-08T16:26:02.223Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.823 34.688 1504.2480 17:28:15.09M 2015-10-08T16:26:02.443Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.686 1504.2457 17:28:15.29M 2015-10-08T16:26:02.633Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2449 17:28:15.50M 2015-10-08T16:26:02.833Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.817 34.682 1504.2438 17:28:15.69M 2015-10-08T16:26:03.039Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.816 34.681 1504.2404 17:28:15.89M 2015-10-08T16:26:03.276Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.679 1504.2390 17:28:16.10M 2015-10-08T16:26:03.443Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.679 1504.2373 17:28:16.30M 2015-10-08T16:26:03.648Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.812 34.678 1504.2351 17:28:16.50M 2015-10-08T16:26:03.848Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.811 34.676 1504.2389 17:28:16.70M 2015-10-08T16:26:04.053Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.811 34.675 1504.2383 17:28:16.90M 2015-10-08T16:26:04.253Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.811 34.675 1504.2372 17:28:17.12M 2015-10-08T16:26:04.453Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.810 34.675 1504.2369 17:28:17.32M 2015-10-08T16:26:04.663Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.810 34.674 1504.2372 17:28:17.51M 2015-10-08T16:26:04.863Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.673 1504.2368 17:28:17.72M 2015-10-08T16:26:05.068Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.672 1504.2367 17:28:17.91M 2015-10-08T16:26:05.268Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.671 1504.2368 17:28:18.13M 2015-10-08T16:26:05.473Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.808 34.672 1504.2362 17:28:18.33M 2015-10-08T16:26:05.680Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.808 34.672 1504.2357 17:28:18.53M 2015-10-08T16:26:05.879Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.808 34.672 1504.2351 17:28:18.73M 2015-10-08T16:26:06.083Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.673 1504.2352 17:28:18.93M 2015-10-08T16:26:06.283Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.673 1504.2355 17:28:19.15M 2015-10-08T16:26:06.488Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.807 34.671 1504.2328 17:28:19.35M 2015-10-08T16:26:06.693Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.807 34.672 1504.2336 17:28:19.55M 2015-10-08T16:26:06.913Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.672 1504.2344 17:28:19.75M 2015-10-08T16:26:07.098Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.808 34.673 1504.2357 17:28:19.96M 2015-10-08T16:26:07.303Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.808 34.673 1504.2356 17:28:20.16M 2015-10-08T16:26:07.503Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.674 1504.2355 17:28:20.36M 2015-10-08T16:26:07.708Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.674 1504.2357 17:28:20.56M 2015-10-08T16:26:07.908Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2347 17:28:20.76M 2015-10-08T16:26:08.116Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.674 1504.2351 17:28:20.96M 2015-10-08T16:26:08.320Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.811 34.676 1504.2361 17:28:21.18M 2015-10-08T16:26:08.519Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.811 34.676 1504.2371 17:28:21.38M 2015-10-08T16:26:08.723Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2374 17:28:21.57M 2015-10-08T16:26:08.923Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2383 17:28:21.77M 2015-10-08T16:26:09.128Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.813 34.678 1504.2379 17:28:21.97M 2015-10-08T16:26:09.333Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.813 34.678 1504.2366 17:28:22.19M 2015-10-08T16:26:09.533Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.813 34.679 1504.2358 17:28:22.39M 2015-10-08T16:26:09.738Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.813 34.679 1504.2350 17:28:22.59M 2015-10-08T16:26:09.938Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.813 34.680 1504.2349 17:28:22.79M 2015-10-08T16:26:10.143Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.813 34.680 1504.2341 17:28:23.01M 2015-10-08T16:26:10.348Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.814 34.680 1504.2345 17:28:23.21M 2015-10-08T16:26:10.548Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2341 17:28:23.41M 2015-10-08T16:26:10.748Z|I-OCEAN7-304-XXXX| 26.91 14.216 41.813 34.680 1504.2334 17:28:23.61M 2015-10-08T16:26:10.953Z|I-OCEAN7-304-XXXX| 26.89 14.216 41.812 34.679 1504.2323 17:28:23.80M 2015-10-08T16:26:11.159Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.812 34.679 1504.2313 17:28:24.02M 2015-10-08T16:26:11.378Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.811 34.678 1504.2307 17:28:24.22M 2015-10-08T16:26:11.563Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2314 17:28:24.44M 2015-10-08T16:26:11.768Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.811 34.678 1504.2318 17:28:24.62M 2015-10-08T16:26:11.968Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.812 34.676 1504.2389 17:28:24.82M 2015-10-08T16:26:12.173Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2388 17:28:25.04M 2015-10-08T16:26:12.396Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.813 34.678 1504.2391 17:28:25.24M 2015-10-08T16:26:12.578Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2391 17:28:25.44M 2015-10-08T16:26:12.783Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2391 17:28:25.63M 2015-10-08T16:26:12.983Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.813 34.679 1504.2389 17:28:25.83M 2015-10-08T16:26:13.188Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.683 1504.2433 17:28:26.05M 2015-10-08T16:26:13.388Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.684 1504.2433 17:28:26.25M 2015-10-08T16:26:13.593Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.818 34.683 1504.2419 17:28:26.45M 2015-10-08T16:26:13.799Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.817 34.683 1504.2410 17:28:26.65M 2015-10-08T16:26:13.998Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.684 1504.2423 17:28:26.85M 2015-10-08T16:26:14.203Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2373 17:28:27.07M 2015-10-08T16:26:14.403Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2366 17:28:27.27M 2015-10-08T16:26:14.608Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2358 17:28:27.47M 2015-10-08T16:26:14.813Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.806 34.672 1504.2285 17:28:27.66M 2015-10-08T16:26:15.013Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.805 34.672 1504.2283 17:28:27.86M 2015-10-08T16:26:15.218Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.805 34.672 1504.2286 17:28:28.08M 2015-10-08T16:26:15.418Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.805 34.671 1504.2279 17:28:28.28M 2015-10-08T16:26:15.623Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.805 34.671 1504.2278 17:28:28.48M 2015-10-08T16:26:15.843Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.805 34.671 1504.2285 17:28:28.68M 2015-10-08T16:26:16.028Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.806 34.672 1504.2290 17:28:28.90M 2015-10-08T16:26:16.233Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.806 34.672 1504.2285 17:28:29.10M 2015-10-08T16:26:16.439Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.807 34.673 1504.2303 17:28:29.30M 2015-10-08T16:26:16.638Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2306 17:28:29.50M 2015-10-08T16:26:16.843Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.807 34.673 1504.2319 17:28:29.69M 2015-10-08T16:26:17.043Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.807 34.673 1504.2313 17:28:29.89M 2015-10-08T16:26:17.248Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.807 34.673 1504.2308 17:28:30.11M 2015-10-08T16:26:17.448Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2306 17:28:30.31M 2015-10-08T16:26:17.653Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2312 17:28:30.51M 2015-10-08T16:26:17.876Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.808 34.674 1504.2319 17:28:30.71M 2015-10-08T16:26:18.059Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.808 34.674 1504.2323 17:28:30.90M 2015-10-08T16:26:18.263Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.809 34.674 1504.2327 17:28:31.13M 2015-10-08T16:26:18.468Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.810 34.675 1504.2343 17:28:31.33M 2015-10-08T16:26:18.668Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.810 34.676 1504.2345 17:28:31.53M 2015-10-08T16:26:18.873Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.810 34.675 1504.2340 17:28:31.72M 2015-10-08T16:26:19.079Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2386 17:28:31.93M 2015-10-08T16:26:19.278Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.815 34.681 1504.2399 17:28:32.14M 2015-10-08T16:26:19.483Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.681 1504.2396 17:28:32.34M 2015-10-08T16:26:19.684Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.816 34.682 1504.2395 17:28:32.54M 2015-10-08T16:26:19.916Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.816 34.682 1504.2391 17:28:32.74M 2015-10-08T16:26:20.088Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.816 34.682 1504.2380 17:28:32.94M 2015-10-08T16:26:20.308Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.815 34.681 1504.2374 17:28:33.16M 2015-10-08T16:26:20.493Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2379 17:28:33.37M 2015-10-08T16:26:20.698Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2375 17:28:33.55M 2015-10-08T16:26:20.904Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2368 17:28:33.75M 2015-10-08T16:26:21.103Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2365 17:28:33.95M 2015-10-08T16:26:21.308Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.813 34.679 1504.2356 17:28:34.17M 2015-10-08T16:26:21.514Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.813 34.679 1504.2357 17:28:34.37M 2015-10-08T16:26:21.714Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.679 1504.2362 17:28:34.57M 2015-10-08T16:26:21.919Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.679 1504.2357 17:28:34.77M 2015-10-08T16:26:22.120Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2344 17:28:34.97M 2015-10-08T16:26:22.324Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2338 17:28:35.19M 2015-10-08T16:26:22.556Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2345 17:28:35.38M 2015-10-08T16:26:22.729Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2354 17:28:35.58M 2015-10-08T16:26:22.929Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.678 1504.2360 17:28:35.78M 2015-10-08T16:26:23.134Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.678 1504.2363 17:28:36.00M 2015-10-08T16:26:23.339Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.813 34.678 1504.2369 17:28:36.20M 2015-10-08T16:26:23.544Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.813 34.678 1504.2371 17:28:36.40M 2015-10-08T16:26:23.744Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.813 34.679 1504.2368 17:28:36.60M 2015-10-08T16:26:23.949Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2385 17:28:36.80M 2015-10-08T16:26:24.154Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.816 34.681 1504.2413 17:28:37.02M 2015-10-08T16:26:24.354Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.682 1504.2422 17:28:37.22M 2015-10-08T16:26:24.554Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.818 34.682 1504.2430 17:28:37.41M 2015-10-08T16:26:24.774Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.818 34.682 1504.2444 17:28:37.61M 2015-10-08T16:26:24.964Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.683 1504.2457 17:28:37.83M 2015-10-08T16:26:25.164Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.820 34.683 1504.2483 17:28:38.03M 2015-10-08T16:26:25.369Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.820 34.684 1504.2502 17:28:38.23M 2015-10-08T16:26:25.569Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.821 34.685 1504.2513 17:28:38.43M 2015-10-08T16:26:25.774Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.822 34.685 1504.2522 17:28:38.63M 2015-10-08T16:26:25.992Z|I-OCEAN7-304-XXXX| 26.96 14.220 41.823 34.686 1504.2528 17:28:38.83M 2015-10-08T16:26:26.184Z|I-OCEAN7-304-XXXX| 26.95 14.220 41.824 34.687 1504.2532 17:28:39.05M 2015-10-08T16:26:26.384Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.824 34.688 1504.2526 17:28:39.25M 2015-10-08T16:26:26.589Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.825 34.688 1504.2538 17:28:39.44M 2015-10-08T16:26:26.794Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.826 34.689 1504.2545 17:28:39.64M 2015-10-08T16:26:26.994Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.826 34.689 1504.2542 17:28:39.84M 2015-10-08T16:26:27.194Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.689 1504.2537 17:28:40.06M 2015-10-08T16:26:27.400Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.825 34.689 1504.2533 17:28:40.26M 2015-10-08T16:26:27.604Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.825 34.689 1504.2528 17:28:40.46M 2015-10-08T16:26:27.809Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2516 17:28:40.66M 2015-10-08T16:26:28.009Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.825 34.689 1504.2517 17:28:40.86M 2015-10-08T16:26:28.214Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.689 1504.2509 17:28:41.08M 2015-10-08T16:26:28.414Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.825 34.690 1504.2491 17:28:41.28M 2015-10-08T16:26:28.619Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.825 34.691 1504.2480 17:28:41.48M 2015-10-08T16:26:28.824Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.825 34.691 1504.2478 17:28:41.67M 2015-10-08T16:26:29.024Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.826 34.691 1504.2483 17:28:41.87M 2015-10-08T16:26:29.244Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.827 34.692 1504.2495 17:28:42.09M 2015-10-08T16:26:29.429Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.827 34.693 1504.2506 17:28:42.31M 2015-10-08T16:26:29.629Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.828 34.693 1504.2506 17:28:42.49M 2015-10-08T16:26:29.834Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.829 34.694 1504.2518 17:28:42.69M 2015-10-08T16:26:30.040Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.828 34.694 1504.2512 17:28:42.89M 2015-10-08T16:26:30.239Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.828 34.693 1504.2509 17:28:43.11M 2015-10-08T16:26:30.444Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.828 34.693 1504.2509 17:28:43.30M 2015-10-08T16:26:30.649Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.819 34.686 1504.2416 17:28:43.51M 2015-10-08T16:26:30.849Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.819 34.686 1504.2407 17:28:43.70M 2015-10-08T16:26:31.054Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.819 34.686 1504.2408 17:28:43.90M 2015-10-08T16:26:31.276Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2412 17:28:44.12M 2015-10-08T16:26:31.459Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2411 17:28:44.32M 2015-10-08T16:26:31.664Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2415 17:28:44.52M 2015-10-08T16:26:31.869Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.687 1504.2421 17:28:44.72M 2015-10-08T16:26:32.069Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.821 34.687 1504.2430 17:28:44.92M 2015-10-08T16:26:32.269Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.824 34.690 1504.2467 17:28:45.14M 2015-10-08T16:26:32.474Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.824 34.690 1504.2476 17:28:45.33M 2015-10-08T16:26:32.680Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.825 34.690 1504.2482 17:28:45.53M 2015-10-08T16:26:32.884Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.825 34.690 1504.2491 17:28:45.73M 2015-10-08T16:26:33.116Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.825 34.691 1504.2495 17:28:45.93M 2015-10-08T16:26:33.284Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.825 34.690 1504.2496 17:28:46.15M 2015-10-08T16:26:33.489Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.824 34.689 1504.2489 17:28:46.35M 2015-10-08T16:26:33.714Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.824 34.688 1504.2484 17:28:46.55M 2015-10-08T16:26:33.894Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.824 34.688 1504.2484 17:28:46.77M 2015-10-08T16:26:34.099Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.824 34.688 1504.2501 17:28:46.95M 2015-10-08T16:26:34.304Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2516 17:28:47.17M 2015-10-08T16:26:34.504Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.825 34.688 1504.2518 17:28:47.37M 2015-10-08T16:26:34.709Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.825 34.689 1504.2523 17:28:47.57M 2015-10-08T16:26:34.914Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.825 34.689 1504.2532 17:28:47.76M 2015-10-08T16:26:35.114Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.826 34.689 1504.2535 17:28:47.96M 2015-10-08T16:26:35.320Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.827 34.690 1504.2538 17:28:48.18M 2015-10-08T16:26:35.519Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.827 34.691 1504.2551 17:28:48.38M 2015-10-08T16:26:35.724Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.828 34.691 1504.2552 17:28:48.58M 2015-10-08T16:26:35.957Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2556 17:28:48.78M 2015-10-08T16:26:36.129Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2556 17:28:49.00M 2015-10-08T16:26:36.329Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2561 17:28:49.19M 2015-10-08T16:26:36.534Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.692 1504.2563 17:28:49.39M 2015-10-08T16:26:36.739Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.829 34.692 1504.2568 17:28:49.59M 2015-10-08T16:26:36.944Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.830 34.693 1504.2573 17:28:49.79M 2015-10-08T16:26:37.144Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.830 34.694 1504.2568 17:28:50.01M 2015-10-08T16:26:37.356Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.830 34.694 1504.2572 17:28:50.21M 2015-10-08T16:26:37.549Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.831 34.695 1504.2579 17:28:50.41M 2015-10-08T16:26:37.749Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.829 34.694 1504.2563 17:28:50.61M 2015-10-08T16:26:37.963Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.830 34.694 1504.2560 17:28:50.80M 2015-10-08T16:26:38.179Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.829 34.694 1504.2560 17:28:51.03M 2015-10-08T16:26:38.359Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2556 17:28:51.24M 2015-10-08T16:26:38.564Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.694 1504.2546 17:28:51.42M 2015-10-08T16:26:38.769Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.829 34.693 1504.2544 17:28:51.62M 2015-10-08T16:26:38.969Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2538 17:28:51.82M 2015-10-08T16:26:39.174Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2527 17:28:52.04M 2015-10-08T16:26:39.379Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.828 34.693 1504.2531 17:28:52.24M 2015-10-08T16:26:39.584Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.828 34.692 1504.2544 17:28:52.44M 2015-10-08T16:26:39.784Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.828 34.692 1504.2551 17:28:52.64M 2015-10-08T16:26:39.984Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2550 17:28:52.84M 2015-10-08T16:26:40.189Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.828 34.692 1504.2551 17:28:53.06M 2015-10-08T16:26:40.394Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2546 17:28:53.26M 2015-10-08T16:26:40.594Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.693 1504.2540 17:28:53.45M 2015-10-08T16:26:40.799Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.829 34.693 1504.2549 17:28:53.65M 2015-10-08T16:26:41.004Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.829 34.693 1504.2552 17:28:53.85M 2015-10-08T16:26:41.204Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.829 34.692 1504.2552 17:28:54.07M 2015-10-08T16:26:41.404Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.692 1504.2549 17:28:54.27M 2015-10-08T16:26:41.637Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.692 1504.2550 17:28:54.47M 2015-10-08T16:26:41.814Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2545 17:28:54.67M 2015-10-08T16:26:42.014Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.828 34.692 1504.2551 17:28:54.87M 2015-10-08T16:26:42.224Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.692 1504.2552 17:28:55.09M 2015-10-08T16:26:42.424Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.829 34.692 1504.2543 17:28:55.29M 2015-10-08T16:26:42.645Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.828 34.692 1504.2537 17:28:55.48M 2015-10-08T16:26:42.825Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.828 34.693 1504.2537 17:28:55.70M 2015-10-08T16:26:43.029Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.693 1504.2535 17:28:55.88M 2015-10-08T16:26:43.234Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2542 17:28:56.10M 2015-10-08T16:26:43.440Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.830 34.694 1504.2551 17:28:56.30M 2015-10-08T16:26:43.644Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.694 1504.2551 17:28:56.50M 2015-10-08T16:26:43.844Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2538 17:28:56.70M 2015-10-08T16:26:44.044Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.695 1504.2538 17:28:56.90M 2015-10-08T16:26:44.277Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.695 1504.2532 17:28:57.12M 2015-10-08T16:26:44.454Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.696 1504.2531 17:28:57.31M 2015-10-08T16:26:44.654Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.830 34.695 1504.2538 17:28:57.51M 2015-10-08T16:26:44.859Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.830 34.695 1504.2538 17:28:57.71M 2015-10-08T16:26:45.065Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.831 34.696 1504.2546 17:28:57.91M 2015-10-08T16:26:45.265Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.831 34.696 1504.2557 17:28:58.13M 2015-10-08T16:26:45.476Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.832 34.696 1504.2563 17:28:58.33M 2015-10-08T16:26:45.677Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.832 34.696 1504.2570 17:28:58.53M 2015-10-08T16:26:45.875Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.832 34.697 1504.2577 17:28:58.73M 2015-10-08T16:26:46.075Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.832 34.697 1504.2571 17:28:58.92M 2015-10-08T16:26:46.280Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.832 34.697 1504.2566 17:28:59.14M 2015-10-08T16:26:46.485Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2555 17:28:59.35M 2015-10-08T16:26:46.690Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.832 34.697 1504.2556 17:28:59.54M 2015-10-08T16:26:46.890Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.832 34.697 1504.2548 17:28:59.74M 2015-10-08T16:26:47.110Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.831 34.696 1504.2546 17:28:59.94M 2015-10-08T16:26:47.295Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.831 34.696 1504.2551 17:29:00.18M 2015-10-08T16:26:47.500Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.831 34.696 1504.2550 17:29:00.36M 2015-10-08T16:26:47.700Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.831 34.697 1504.2551 17:29:00.56M 2015-10-08T16:26:47.905Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.831 34.697 1504.2549 17:29:00.75M 2015-10-08T16:26:48.110Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.831 34.696 1504.2540 17:29:00.96M 2015-10-08T16:26:48.310Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.831 34.696 1504.2533 17:29:01.18M 2015-10-08T16:26:48.515Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.696 1504.2523 17:29:01.37M 2015-10-08T16:26:48.720Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.830 34.695 1504.2532 17:29:01.57M 2015-10-08T16:26:48.920Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.830 34.695 1504.2533 17:29:01.77M 2015-10-08T16:26:49.156Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2537 17:29:01.97M 2015-10-08T16:26:49.325Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2545 17:29:02.19M 2015-10-08T16:26:49.530Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.830 34.694 1504.2551 17:29:02.39M 2015-10-08T16:26:49.735Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.830 34.694 1504.2557 17:29:02.59M 2015-10-08T16:26:49.935Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.830 34.694 1504.2561 17:29:02.79M 2015-10-08T16:26:50.135Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.830 34.694 1504.2561 17:29:03.01M 2015-10-08T16:26:50.340Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.830 34.693 1504.2563 17:29:03.20M 2015-10-08T16:26:50.545Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.830 34.693 1504.2578 17:29:03.40M 2015-10-08T16:26:50.750Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.829 34.692 1504.2574 17:29:03.60M 2015-10-08T16:26:50.950Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.829 34.692 1504.2582 17:29:03.80M 2015-10-08T16:26:51.155Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.829 34.691 1504.2583 17:29:04.02M 2015-10-08T16:26:51.355Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2578 17:29:04.22M 2015-10-08T16:26:51.575Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2571 17:29:04.42M 2015-10-08T16:26:51.760Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.828 34.691 1504.2556 17:29:04.64M 2015-10-08T16:26:51.965Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.828 34.691 1504.2554 17:29:04.82M 2015-10-08T16:26:52.170Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.828 34.691 1504.2557 17:29:05.04M 2015-10-08T16:26:52.370Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.828 34.691 1504.2554 17:29:05.23M 2015-10-08T16:26:52.575Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.691 1504.2562 17:29:05.43M 2015-10-08T16:26:52.775Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.691 1504.2557 17:29:05.63M 2015-10-08T16:26:52.980Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2554 17:29:05.83M 2015-10-08T16:26:53.185Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2557 17:29:06.05M 2015-10-08T16:26:53.390Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.828 34.692 1504.2554 17:29:06.25M 2015-10-08T16:26:53.590Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.828 34.692 1504.2549 17:29:06.45M 2015-10-08T16:26:53.790Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.828 34.692 1504.2542 17:29:06.65M 2015-10-08T16:26:53.995Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.692 1504.2539 17:29:06.85M 2015-10-08T16:26:54.195Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.827 34.692 1504.2544 17:29:07.07M 2015-10-08T16:26:54.405Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.827 34.691 1504.2542 17:29:07.26M 2015-10-08T16:26:54.605Z|I-OCEAN7-304-XXXX| 26.98 14.219 41.827 34.691 1504.2544 17:29:07.46M 2015-10-08T16:26:54.810Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.827 34.690 1504.2543 17:29:07.66M 2015-10-08T16:26:55.010Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2537 17:29:07.86M 2015-10-08T16:26:55.215Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2532 17:29:08.08M 2015-10-08T16:26:55.415Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.690 1504.2523 17:29:08.28M 2015-10-08T16:26:55.620Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.826 34.690 1504.2521 17:29:08.48M 2015-10-08T16:26:55.820Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.827 34.691 1504.2528 17:29:08.68M 2015-10-08T16:26:56.040Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.827 34.690 1504.2528 17:29:08.87M 2015-10-08T16:26:56.230Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.826 34.690 1504.2526 17:29:09.11M 2015-10-08T16:26:56.430Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.833 34.697 1504.2601 17:29:09.29M 2015-10-08T16:26:56.635Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.834 34.698 1504.2614 17:29:09.49M 2015-10-08T16:26:56.835Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.835 34.698 1504.2623 17:29:09.69M 2015-10-08T16:26:57.040Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.835 34.699 1504.2615 17:29:09.89M 2015-10-08T16:26:57.240Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.835 34.699 1504.2598 17:29:10.11M 2015-10-08T16:26:57.450Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.834 34.699 1504.2583 17:29:10.31M 2015-10-08T16:26:57.650Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.834 34.698 1504.2568 17:29:10.51M 2015-10-08T16:26:57.876Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.833 34.697 1504.2595 17:29:10.71M 2015-10-08T16:26:58.055Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.832 34.696 1504.2592 17:29:10.91M 2015-10-08T16:26:58.260Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.832 34.695 1504.2584 17:29:11.13M 2015-10-08T16:26:58.460Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.831 34.695 1504.2576 17:29:11.32M 2015-10-08T16:26:58.665Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.830 34.694 1504.2574 17:29:11.52M 2015-10-08T16:26:58.870Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.830 34.693 1504.2567 17:29:11.72M 2015-10-08T16:26:59.075Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.829 34.692 1504.2567 17:29:11.92M 2015-10-08T16:26:59.270Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.829 34.692 1504.2573 17:29:12.14M 2015-10-08T16:26:59.475Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.828 34.691 1504.2567 17:29:12.34M 2015-10-08T16:26:59.680Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.827 34.691 1504.2556 17:29:12.54M 2015-10-08T16:26:59.885Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.827 34.690 1504.2548 17:29:12.74M 2015-10-08T16:27:00.085Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.827 34.690 1504.2552 17:29:12.94M 2015-10-08T16:27:00.285Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.690 1504.2549 17:29:13.15M 2015-10-08T16:27:00.510Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2546 17:29:13.35M 2015-10-08T16:27:00.695Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.827 34.691 1504.2546 17:29:13.57M 2015-10-08T16:27:00.895Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2543 17:29:13.75M 2015-10-08T16:27:01.100Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2529 17:29:13.95M 2015-10-08T16:27:01.305Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.691 1504.2524 17:29:14.17M 2015-10-08T16:27:01.505Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.827 34.691 1504.2515 17:29:14.37M 2015-10-08T16:27:01.716Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.826 34.690 1504.2512 17:29:14.57M 2015-10-08T16:27:01.910Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2517 17:29:14.77M 2015-10-08T16:27:02.115Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.690 1504.2517 17:29:14.96M 2015-10-08T16:27:02.320Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2517 17:29:15.18M 2015-10-08T16:27:02.525Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.825 34.689 1504.2523 17:29:15.38M 2015-10-08T16:27:02.725Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.826 34.689 1504.2524 17:29:15.59M 2015-10-08T16:27:02.930Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.826 34.690 1504.2527 17:29:15.78M 2015-10-08T16:27:03.130Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2539 17:29:16.00M 2015-10-08T16:27:03.335Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.826 34.690 1504.2533 17:29:16.20M 2015-10-08T16:27:03.540Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.826 34.690 1504.2538 17:29:16.40M 2015-10-08T16:27:03.740Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2538 17:29:16.60M 2015-10-08T16:27:03.940Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.827 34.691 1504.2540 17:29:16.80M 2015-10-08T16:27:04.150Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.828 34.692 1504.2554 17:29:17.01M 2015-10-08T16:27:04.350Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2554 17:29:17.22M 2015-10-08T16:27:04.555Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.828 34.692 1504.2555 17:29:17.41M 2015-10-08T16:27:04.750Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.829 34.692 1504.2552 17:29:17.61M 2015-10-08T16:27:04.975Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.829 34.693 1504.2555 17:29:17.81M 2015-10-08T16:27:05.160Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.829 34.693 1504.2562 17:29:18.05M 2015-10-08T16:27:05.365Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.829 34.693 1504.2555 17:29:18.23M 2015-10-08T16:27:05.570Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.694 1504.2549 17:29:18.43M 2015-10-08T16:27:05.770Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.693 1504.2540 17:29:18.63M 2015-10-08T16:27:05.970Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2532 17:29:18.83M 2015-10-08T16:27:06.176Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.829 34.694 1504.2527 17:29:19.04M 2015-10-08T16:27:06.376Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.829 34.694 1504.2537 17:29:19.24M 2015-10-08T16:27:06.585Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.830 34.694 1504.2543 17:29:19.44M 2015-10-08T16:27:06.785Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.830 34.695 1504.2545 17:29:19.64M 2015-10-08T16:27:06.985Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.830 34.695 1504.2563 17:29:19.84M 2015-10-08T16:27:07.190Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.831 34.695 1504.2567 17:29:20.06M 2015-10-08T16:27:07.396Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2559 17:29:20.26M 2015-10-08T16:27:07.601Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.831 34.695 1504.2556 17:29:20.46M 2015-10-08T16:27:07.801Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.830 34.695 1504.2551 17:29:20.66M 2015-10-08T16:27:08.006Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.830 34.694 1504.2548 17:29:20.86M 2015-10-08T16:27:08.211Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.829 34.694 1504.2533 17:29:21.08M 2015-10-08T16:27:08.411Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2526 17:29:21.27M 2015-10-08T16:27:08.611Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.828 34.693 1504.2522 17:29:21.47M 2015-10-08T16:27:08.816Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.827 34.692 1504.2532 17:29:21.67M 2015-10-08T16:27:09.021Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.827 34.691 1504.2526 17:29:21.87M 2015-10-08T16:27:09.221Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.826 34.691 1504.2512 17:29:22.09M 2015-10-08T16:27:09.441Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.825 34.690 1504.2501 17:29:22.29M 2015-10-08T16:27:09.631Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.824 34.689 1504.2484 17:29:22.50M 2015-10-08T16:27:09.836Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.823 34.688 1504.2465 17:29:22.69M 2015-10-08T16:27:10.036Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.822 34.687 1504.2445 17:29:22.89M 2015-10-08T16:27:10.236Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.821 34.687 1504.2433 17:29:23.10M 2015-10-08T16:27:10.441Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.686 1504.2428 17:29:23.30M 2015-10-08T16:27:10.646Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.820 34.686 1504.2424 17:29:23.50M 2015-10-08T16:27:10.846Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.819 34.685 1504.2419 17:29:23.70M 2015-10-08T16:27:11.051Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.820 34.686 1504.2418 17:29:23.90M 2015-10-08T16:27:11.251Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.686 1504.2421 17:29:24.12M 2015-10-08T16:27:11.456Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.820 34.685 1504.2426 17:29:24.32M 2015-10-08T16:27:11.661Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.820 34.685 1504.2427 17:29:24.52M 2015-10-08T16:27:11.861Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.685 1504.2419 17:29:24.72M 2015-10-08T16:27:12.061Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.685 1504.2416 17:29:24.91M 2015-10-08T16:27:12.266Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.686 1504.2417 17:29:25.13M 2015-10-08T16:27:12.471Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.820 34.685 1504.2419 17:29:25.33M 2015-10-08T16:27:12.676Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.820 34.686 1504.2424 17:29:25.53M 2015-10-08T16:27:12.876Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.820 34.686 1504.2437 17:29:25.73M 2015-10-08T16:27:13.076Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.820 34.685 1504.2439 17:29:25.93M 2015-10-08T16:27:13.286Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.820 34.685 1504.2441 17:29:26.15M 2015-10-08T16:27:13.486Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2439 17:29:26.35M 2015-10-08T16:27:13.691Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.820 34.686 1504.2439 17:29:26.55M 2015-10-08T16:27:13.911Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2443 17:29:26.75M 2015-10-08T16:27:14.096Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.821 34.686 1504.2437 17:29:26.96M 2015-10-08T16:27:14.301Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.821 34.686 1504.2451 17:29:27.16M 2015-10-08T16:27:14.501Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2461 17:29:27.36M 2015-10-08T16:27:14.716Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.822 34.687 1504.2465 17:29:27.56M 2015-10-08T16:27:14.906Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.823 34.688 1504.2473 17:29:27.76M 2015-10-08T16:27:15.106Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.823 34.688 1504.2479 17:29:27.96M 2015-10-08T16:27:15.316Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.823 34.688 1504.2480 17:29:28.18M 2015-10-08T16:27:15.516Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.823 34.688 1504.2477 17:29:28.38M 2015-10-08T16:27:15.721Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.823 34.688 1504.2477 17:29:28.58M 2015-10-08T16:27:15.926Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.823 34.688 1504.2480 17:29:28.78M 2015-10-08T16:27:16.126Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.823 34.688 1504.2478 17:29:29.98M 2015-10-08T16:27:16.326Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.823 34.688 1504.2476 17:29:29.20M 2015-10-08T16:27:16.531Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.822 34.687 1504.2460 17:29:29.39M 2015-10-08T16:27:16.736Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.821 34.687 1504.2450 17:29:29.59M 2015-10-08T16:27:16.936Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.821 34.686 1504.2452 17:29:29.79M 2015-10-08T16:27:17.141Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.821 34.686 1504.2449 17:29:30.01M 2015-10-08T16:27:17.346Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.820 34.685 1504.2437 17:29:30.21M 2015-10-08T16:27:17.546Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2413 17:29:30.41M 2015-10-08T16:27:17.751Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2399 17:29:30.61M 2015-10-08T16:27:17.956Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.816 34.682 1504.2388 17:29:30.81M 2015-10-08T16:27:18.156Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.681 1504.2380 17:29:31.03M 2015-10-08T16:27:18.376Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2374 17:29:31.22M 2015-10-08T16:27:18.561Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2367 17:29:31.44M 2015-10-08T16:27:18.766Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.813 34.679 1504.2357 17:29:31.62M 2015-10-08T16:27:18.966Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.812 34.678 1504.2356 17:29:31.82M 2015-10-08T16:27:19.171Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.812 34.678 1504.2352 17:29:32.04M 2015-10-08T16:27:19.376Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.677 1504.2354 17:29:32.24M 2015-10-08T16:27:19.576Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2356 17:29:32.44M 2015-10-08T16:27:19.781Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2366 17:29:32.64M 2015-10-08T16:27:19.981Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.813 34.678 1504.2368 17:29:32.83M 2015-10-08T16:27:20.186Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.813 34.679 1504.2369 17:29:33.05M 2015-10-08T16:27:20.391Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.815 34.680 1504.2373 17:29:33.25M 2015-10-08T16:27:20.591Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.816 34.682 1504.2386 17:29:33.45M 2015-10-08T16:27:20.796Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.681 1504.2383 17:29:33.65M 2015-10-08T16:27:20.996Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2512 17:29:33.85M 2015-10-08T16:27:21.201Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.827 34.692 1504.2515 17:29:34.07M 2015-10-08T16:27:21.436Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.827 34.692 1504.2509 17:29:34.27M 2015-10-08T16:27:21.606Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.826 34.692 1504.2499 17:29:34.47M 2015-10-08T16:27:21.837Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2489 17:29:34.67M 2015-10-08T16:27:22.011Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2484 17:29:34.86M 2015-10-08T16:27:22.216Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.826 34.692 1504.2472 17:29:35.08M 2015-10-08T16:27:22.421Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.825 34.691 1504.2465 17:29:35.28M 2015-10-08T16:27:22.621Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.824 34.691 1504.2455 17:29:35.48M 2015-10-08T16:27:22.846Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.824 34.690 1504.2446 17:29:35.68M 2015-10-08T16:27:23.031Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.823 34.690 1504.2417 17:29:35.90M 2015-10-08T16:27:23.231Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.821 34.689 1504.2405 17:29:36.10M 2015-10-08T16:27:23.436Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.820 34.687 1504.2399 17:29:36.30M 2015-10-08T16:27:23.641Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.819 34.686 1504.2394 17:29:36.50M 2015-10-08T16:27:23.841Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.819 34.686 1504.2385 17:29:36.70M 2015-10-08T16:27:24.046Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.818 34.685 1504.2389 17:29:36.90M 2015-10-08T16:27:24.246Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.818 34.685 1504.2394 17:29:37.12M 2015-10-08T16:27:24.451Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.818 34.684 1504.2385 17:29:37.31M 2015-10-08T16:27:24.656Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.684 1504.2390 17:29:37.51M 2015-10-08T16:27:24.856Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.817 34.683 1504.2394 17:29:37.71M 2015-10-08T16:27:25.061Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.816 34.682 1504.2385 17:29:37.91M 2015-10-08T16:27:25.261Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2463 17:29:38.13M 2015-10-08T16:27:25.461Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2465 17:29:38.33M 2015-10-08T16:27:25.666Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.816 34.679 1504.2466 17:29:38.53M 2015-10-08T16:27:25.871Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.816 34.679 1504.2465 17:29:38.73M 2015-10-08T16:27:26.076Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.817 34.680 1504.2466 17:29:38.92M 2015-10-08T16:27:26.276Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.818 34.681 1504.2468 17:29:39.14M 2015-10-08T16:27:26.476Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.818 34.681 1504.2478 17:29:39.34M 2015-10-08T16:27:26.681Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.818 34.681 1504.2480 17:29:39.54M 2015-10-08T16:27:26.886Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.819 34.681 1504.2484 17:29:39.74M 2015-10-08T16:27:27.091Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.818 34.681 1504.2482 17:29:39.94M 2015-10-08T16:27:27.307Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.682 1504.2484 17:29:40.16M 2015-10-08T16:27:27.496Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.819 34.683 1504.2482 17:29:40.37M 2015-10-08T16:27:27.696Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.820 34.683 1504.2483 17:29:40.56M 2015-10-08T16:27:27.902Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.820 34.683 1504.2484 17:29:40.76M 2015-10-08T16:27:28.101Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.820 34.683 1504.2490 17:29:40.96M 2015-10-08T16:27:28.306Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.820 34.684 1504.2478 17:29:41.17M 2015-10-08T16:27:28.511Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.821 34.684 1504.2485 17:29:41.37M 2015-10-08T16:27:28.716Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.821 34.684 1504.2500 17:29:41.57M 2015-10-08T16:27:28.916Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.821 34.684 1504.2498 17:29:41.77M 2015-10-08T16:27:29.121Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.821 34.684 1504.2494 17:29:41.97M 2015-10-08T16:27:29.322Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.821 34.684 1504.2495 17:29:42.19M 2015-10-08T16:27:29.526Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.821 34.684 1504.2489 17:29:42.39M 2015-10-08T16:27:29.727Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.821 34.685 1504.2487 17:29:42.59M 2015-10-08T16:27:29.932Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2477 17:29:42.78M 2015-10-08T16:27:30.136Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.820 34.684 1504.2463 17:29:43.00M 2015-10-08T16:27:30.337Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.820 34.684 1504.2451 17:29:43.20M 2015-10-08T16:27:30.556Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.819 34.683 1504.2439 17:29:43.40M 2015-10-08T16:27:30.741Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2428 17:29:43.60M 2015-10-08T16:27:30.946Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2423 17:29:43.80M 2015-10-08T16:27:31.152Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.818 34.682 1504.2427 17:29:44.02M 2015-10-08T16:27:31.352Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.818 34.682 1504.2439 17:29:44.22M 2015-10-08T16:27:31.557Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.818 34.682 1504.2428 17:29:44.42M 2015-10-08T16:27:31.777Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2423 17:29:44.61M 2015-10-08T16:27:31.963Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2422 17:29:44.83M 2015-10-08T16:27:32.162Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2422 17:29:45.03M 2015-10-08T16:27:32.367Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.681 1504.2424 17:29:45.23M 2015-10-08T16:27:32.572Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.681 1504.2429 17:29:45.43M 2015-10-08T16:27:32.796Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.817 34.681 1504.2432 17:29:45.63M 2015-10-08T16:27:32.977Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.816 34.681 1504.2433 17:29:45.83M 2015-10-08T16:27:33.196Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.680 1504.2426 17:29:46.05M 2015-10-08T16:27:33.396Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.819 34.683 1504.2458 17:29:46.25M 2015-10-08T16:27:33.587Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.819 34.683 1504.2462 17:29:46.45M 2015-10-08T16:27:33.792Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.820 34.683 1504.2467 17:29:46.65M 2015-10-08T16:27:33.992Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2472 17:29:46.85M 2015-10-08T16:27:34.237Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2474 17:29:47.06M 2015-10-08T16:27:34.397Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.822 34.686 1504.2484 17:29:47.26M 2015-10-08T16:27:34.637Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.822 34.686 1504.2494 17:29:47.46M 2015-10-08T16:27:34.807Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.823 34.686 1504.2491 17:29:47.66M 2015-10-08T16:27:35.007Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.822 34.686 1504.2495 17:29:47.86M 2015-10-08T16:27:35.212Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.821 34.685 1504.2489 17:29:48.08M 2015-10-08T16:27:35.412Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.821 34.685 1504.2484 17:29:48.28M 2015-10-08T16:27:35.617Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.820 34.684 1504.2471 17:29:48.48M 2015-10-08T16:27:35.822Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.819 34.683 1504.2452 17:29:48.67M 2015-10-08T16:27:36.022Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.817 34.682 1504.2427 17:29:48.87M 2015-10-08T16:27:36.242Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.681 1504.2417 17:29:49.09M 2015-10-08T16:27:36.432Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.801 34.667 1504.2252 17:29:49.31M 2015-10-08T16:27:36.632Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.803 34.669 1504.2278 17:29:49.49M 2015-10-08T16:27:36.832Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.805 34.670 1504.2294 17:29:49.69M 2015-10-08T16:27:37.042Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2292 17:29:49.89M 2015-10-08T16:27:37.242Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.668 1504.2290 17:29:50.11M 2015-10-08T16:27:37.442Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.802 34.667 1504.2274 17:29:50.31M 2015-10-08T16:27:37.647Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.801 34.666 1504.2264 17:29:50.51M 2015-10-08T16:27:37.852Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.800 34.666 1504.2247 17:29:50.71M 2015-10-08T16:27:38.052Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.801 34.667 1504.2258 17:29:50.91M 2015-10-08T16:27:38.257Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.802 34.668 1504.2260 17:29:51.12M 2015-10-08T16:27:38.462Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.803 34.668 1504.2266 17:29:51.32M 2015-10-08T16:27:38.662Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.669 1504.2275 17:29:51.52M 2015-10-08T16:27:38.867Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.803 34.668 1504.2267 17:29:51.72M 2015-10-08T16:27:39.076Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.668 1504.2277 17:29:51.92M 2015-10-08T16:27:39.267Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.803 34.668 1504.2280 17:29:52.14M 2015-10-08T16:27:39.472Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.668 1504.2278 17:29:52.33M 2015-10-08T16:27:39.677Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.668 1504.2277 17:29:52.53M 2015-10-08T16:27:39.877Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.669 1504.2281 17:29:52.74M 2015-10-08T16:27:40.082Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.803 34.669 1504.2277 17:29:52.93M 2015-10-08T16:27:40.287Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.803 34.669 1504.2281 17:29:53.15M 2015-10-08T16:27:40.492Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.804 34.669 1504.2285 17:29:53.35M 2015-10-08T16:27:40.707Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.803 34.669 1504.2291 17:29:53.55M 2015-10-08T16:27:40.892Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.803 34.669 1504.2299 17:29:53.77M 2015-10-08T16:27:41.097Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.804 34.669 1504.2306 17:29:53.95M 2015-10-08T16:27:41.302Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.804 34.669 1504.2316 17:29:54.17M 2015-10-08T16:27:41.507Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.804 34.669 1504.2321 17:29:54.37M 2015-10-08T16:27:41.707Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.804 34.669 1504.2319 17:29:54.57M 2015-10-08T16:27:41.912Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.805 34.669 1504.2332 17:29:54.76M 2015-10-08T16:27:42.117Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.805 34.670 1504.2336 17:29:54.96M 2015-10-08T16:27:42.317Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.806 34.670 1504.2335 17:29:55.18M 2015-10-08T16:27:42.517Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.806 34.670 1504.2338 17:29:55.38M 2015-10-08T16:27:42.722Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.806 34.670 1504.2339 17:29:55.58M 2015-10-08T16:27:42.927Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.805 34.670 1504.2322 17:29:55.78M 2015-10-08T16:27:43.127Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.805 34.670 1504.2307 17:29:56.00M 2015-10-08T16:27:43.332Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.805 34.670 1504.2305 17:29:56.20M 2015-10-08T16:27:43.532Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.805 34.670 1504.2306 17:29:56.40M 2015-10-08T16:27:43.737Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.805 34.670 1504.2308 17:29:56.59M 2015-10-08T16:27:43.942Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.805 34.671 1504.2301 17:29:56.80M 2015-10-08T16:27:44.142Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.805 34.670 1504.2289 17:29:57.01M 2015-10-08T16:27:44.347Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.804 34.670 1504.2275 17:29:57.21M 2015-10-08T16:27:44.547Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2258 17:29:57.41M 2015-10-08T16:27:44.752Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.802 34.668 1504.2249 17:29:57.61M 2015-10-08T16:27:44.952Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.800 34.667 1504.2227 17:29:57.81M 2015-10-08T16:27:45.177Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.799 34.665 1504.2209 17:29:58.03M 2015-10-08T16:27:45.362Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.797 34.664 1504.2188 17:29:58.24M 2015-10-08T16:27:45.562Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.797 34.664 1504.2179 17:29:58.42M 2015-10-08T16:27:45.767Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.796 34.663 1504.2174 17:29:58.62M 2015-10-08T16:27:45.967Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.795 34.662 1504.2173 17:29:58.82M 2015-10-08T16:27:46.172Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.795 34.661 1504.2175 17:29:59.04M 2015-10-08T16:27:46.377Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.794 34.661 1504.2175 17:29:59.24M 2015-10-08T16:27:46.582Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.794 34.661 1504.2168 17:29:59.44M 2015-10-08T16:27:46.782Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.794 34.660 1504.2169 17:29:59.64M 2015-10-08T16:27:46.982Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.794 34.660 1504.2163 17:29:59.84M 2015-10-08T16:27:47.187Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.794 34.660 1504.2178 17:30:00.06M 2015-10-08T16:27:47.392Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.795 34.661 1504.2195 17:30:00.26M 2015-10-08T16:27:47.592Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.796 34.662 1504.2218 17:30:00.46M 2015-10-08T16:27:47.797Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.797 34.662 1504.2239 17:30:00.65M 2015-10-08T16:27:48.003Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.799 34.663 1504.2260 17:30:00.86M 2015-10-08T16:27:48.202Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.800 34.665 1504.2279 17:30:01.07M 2015-10-08T16:27:48.402Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.802 34.666 1504.2300 17:30:01.27M 2015-10-08T16:27:48.607Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.803 34.667 1504.2317 17:30:01.47M 2015-10-08T16:27:48.812Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.804 34.668 1504.2324 17:30:01.67M 2015-10-08T16:27:49.036Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.805 34.669 1504.2333 17:30:01.87M 2015-10-08T16:27:49.217Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.806 34.670 1504.2339 17:30:02.09M 2015-10-08T16:27:49.422Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.806 34.671 1504.2336 17:30:02.29M 2015-10-08T16:27:49.642Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.807 34.671 1504.2334 17:30:02.49M 2015-10-08T16:27:49.827Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.807 34.672 1504.2345 17:30:02.70M 2015-10-08T16:27:50.032Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.808 34.673 1504.2352 17:30:02.88M 2015-10-08T16:27:50.232Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.808 34.673 1504.2345 17:30:03.10M 2015-10-08T16:27:50.440Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.808 34.673 1504.2340 17:30:03.30M 2015-10-08T16:27:50.639Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.808 34.673 1504.2327 17:30:03.50M 2015-10-08T16:27:50.842Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.674 1504.2332 17:30:03.70M 2015-10-08T16:27:51.042Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.675 1504.2332 17:30:03.90M 2015-10-08T16:27:51.247Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.675 1504.2332 17:30:04.12M 2015-10-08T16:27:51.452Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.809 34.674 1504.2325 17:30:04.32M 2015-10-08T16:27:51.657Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.808 34.674 1504.2325 17:30:04.52M 2015-10-08T16:27:51.857Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2325 17:30:04.71M 2015-10-08T16:27:52.062Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2327 17:30:04.91M 2015-10-08T16:27:52.267Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.808 34.673 1504.2322 17:30:05.13M 2015-10-08T16:27:52.467Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.808 34.673 1504.2327 17:30:05.33M 2015-10-08T16:27:52.672Z|I-OCEAN7-304-XXXX| 26.95 14.219 41.808 34.673 1504.2334 17:30:05.53M 2015-10-08T16:27:52.877Z|I-OCEAN7-304-XXXX| 26.94 14.218 41.808 34.674 1504.2324 17:30:05.73M 2015-10-08T16:27:53.077Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.807 34.673 1504.2317 17:30:05.93M 2015-10-08T16:27:53.279Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.674 1504.2310 17:30:06.15M 2015-10-08T16:27:53.483Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.808 34.674 1504.2305 17:30:06.35M 2015-10-08T16:27:53.688Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.808 34.674 1504.2308 17:30:06.54M 2015-10-08T16:27:53.888Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.808 34.674 1504.2314 17:30:06.74M 2015-10-08T16:27:54.108Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.808 34.675 1504.2311 17:30:06.94M 2015-10-08T16:27:54.292Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.809 34.675 1504.2307 17:30:07.18M 2015-10-08T16:27:54.498Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.809 34.675 1504.2310 17:30:07.36M 2015-10-08T16:27:54.703Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.808 34.674 1504.2307 17:30:07.56M 2015-10-08T16:27:54.903Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.808 34.674 1504.2305 17:30:07.76M 2015-10-08T16:27:55.108Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.808 34.674 1504.2302 17:30:07.96M 2015-10-08T16:27:55.308Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.807 34.673 1504.2296 17:30:08.18M 2015-10-08T16:27:55.513Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.807 34.673 1504.2292 17:30:08.38M 2015-10-08T16:27:55.720Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2284 17:30:08.58M 2015-10-08T16:27:55.919Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2279 17:30:08.77M 2015-10-08T16:27:56.123Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2277 17:30:08.97M 2015-10-08T16:27:56.323Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2283 17:30:09.19M 2015-10-08T16:27:56.528Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2283 17:30:09.39M 2015-10-08T16:27:56.757Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.806 34.672 1504.2283 17:30:09.59M 2015-10-08T16:27:56.933Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2274 17:30:09.79M 2015-10-08T16:27:57.156Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.672 1504.2271 17:30:10.01M 2015-10-08T16:27:57.343Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.671 1504.2267 17:30:10.21M 2015-10-08T16:27:57.543Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2267 17:30:10.41M 2015-10-08T16:27:57.748Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.806 34.672 1504.2269 17:30:10.60M 2015-10-08T16:27:57.948Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.806 34.672 1504.2269 17:30:10.80M 2015-10-08T16:27:58.153Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.806 34.673 1504.2277 17:30:11.02M 2015-10-08T16:27:58.353Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.807 34.673 1504.2286 17:30:11.22M 2015-10-08T16:27:58.573Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.807 34.674 1504.2292 17:30:11.42M 2015-10-08T16:27:58.763Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.808 34.674 1504.2305 17:30:11.64M 2015-10-08T16:27:58.964Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.808 34.674 1504.2311 17:30:11.82M 2015-10-08T16:27:59.168Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.808 34.674 1504.2327 17:30:12.04M 2015-10-08T16:27:59.396Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.808 34.674 1504.2323 17:30:12.24M 2015-10-08T16:27:59.573Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.808 34.674 1504.2327 17:30:12.43M 2015-10-08T16:27:59.778Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.809 34.674 1504.2336 17:30:12.63M 2015-10-08T16:27:59.978Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.809 34.674 1504.2336 17:30:12.83M 2015-10-08T16:28:00.178Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.808 34.674 1504.2335 17:30:13.05M 2015-10-08T16:28:00.388Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.809 34.674 1504.2336 17:30:13.25M 2015-10-08T16:28:00.588Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.808 34.673 1504.2347 17:30:13.45M 2015-10-08T16:28:00.793Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.807 34.673 1504.2341 17:30:13.65M 2015-10-08T16:28:00.993Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.807 34.672 1504.2345 17:30:13.85M 2015-10-08T16:28:01.200Z|I-OCEAN7-304-XXXX| 26.97 14.219 41.807 34.672 1504.2343 17:30:14.07M 2015-10-08T16:28:01.398Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.807 34.672 1504.2328 17:30:14.27M 2015-10-08T16:28:01.603Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.806 34.672 1504.2321 17:30:14.46M 2015-10-08T16:28:01.808Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.806 34.671 1504.2305 17:30:14.67M 2015-10-08T16:28:02.008Z|I-OCEAN7-304-XXXX| 26.97 14.218 41.806 34.672 1504.2310 17:30:14.86M 2015-10-08T16:28:02.213Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.806 34.672 1504.2297 17:30:15.08M 2015-10-08T16:28:02.418Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.806 34.672 1504.2294 17:30:15.28M 2015-10-08T16:28:02.618Z|I-OCEAN7-304-XXXX| 26.95 14.218 41.806 34.672 1504.2294 17:30:15.48M 2015-10-08T16:28:02.823Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2280 17:30:15.68M 2015-10-08T16:28:03.043Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.805 34.672 1504.2278 17:30:15.88M 2015-10-08T16:28:03.228Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.804 34.671 1504.2274 17:30:16.11M 2015-10-08T16:28:03.428Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.804 34.671 1504.2263 17:30:16.30M 2015-10-08T16:28:03.633Z|I-OCEAN7-304-XXXX| 26.97 14.217 41.804 34.671 1504.2262 17:30:16.49M 2015-10-08T16:28:03.840Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.804 34.671 1504.2258 17:30:16.70M 2015-10-08T16:28:04.038Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.804 34.671 1504.2249 17:30:16.89M 2015-10-08T16:28:04.243Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.804 34.672 1504.2249 17:30:17.11M 2015-10-08T16:28:04.443Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.804 34.672 1504.2244 17:30:17.31M 2015-10-08T16:28:04.648Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.805 34.672 1504.2251 17:30:17.51M 2015-10-08T16:28:04.853Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.805 34.673 1504.2258 17:30:17.71M 2015-10-08T16:28:05.053Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.805 34.672 1504.2261 17:30:17.91M 2015-10-08T16:28:05.253Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.805 34.672 1504.2262 17:30:18.13M 2015-10-08T16:28:05.463Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.805 34.672 1504.2268 17:30:18.32M 2015-10-08T16:28:05.663Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.814 34.680 1504.2358 17:30:18.53M 2015-10-08T16:28:05.868Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.815 34.680 1504.2369 17:30:18.72M 2015-10-08T16:28:06.068Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.816 34.681 1504.2377 17:30:18.92M 2015-10-08T16:28:06.273Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.816 34.682 1504.2380 17:30:19.14M 2015-10-08T16:28:06.479Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.817 34.682 1504.2383 17:30:19.34M 2015-10-08T16:28:06.678Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.812 34.678 1504.2327 17:30:19.54M 2015-10-08T16:28:06.883Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.811 34.677 1504.2321 17:30:19.74M 2015-10-08T16:28:07.083Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.810 34.676 1504.2314 17:30:19.94M 2015-10-08T16:28:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.809 34.675 1504.2302 17:30:20.15M 2015-10-08T16:28:07.508Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.808 34.674 1504.2296 17:30:20.35M 2015-10-08T16:28:07.693Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.807 34.674 1504.2288 17:30:20.57M 2015-10-08T16:28:07.893Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.806 34.673 1504.2273 17:30:20.75M 2015-10-08T16:28:08.098Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.806 34.672 1504.2261 17:30:20.95M 2015-10-08T16:28:08.303Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.806 34.673 1504.2251 17:30:21.17M 2015-10-08T16:28:08.508Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.805 34.673 1504.2241 17:30:21.37M 2015-10-08T16:28:08.713Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.805 34.673 1504.2227 17:30:21.57M 2015-10-08T16:28:08.913Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.805 34.673 1504.2229 17:30:21.77M 2015-10-08T16:28:09.119Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.806 34.674 1504.2230 17:30:21.97M 2015-10-08T16:28:09.318Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.806 34.674 1504.2240 17:30:22.19M 2015-10-08T16:28:09.523Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.807 34.674 1504.2260 17:30:22.39M 2015-10-08T16:28:09.723Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.808 34.675 1504.2275 17:30:22.58M 2015-10-08T16:28:09.928Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2279 17:30:22.78M 2015-10-08T16:28:10.133Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.808 34.675 1504.2292 17:30:23.00M 2015-10-08T16:28:10.333Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.809 34.675 1504.2306 17:30:23.20M 2015-10-08T16:28:10.538Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.809 34.676 1504.2318 17:30:23.40M 2015-10-08T16:28:10.757Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.810 34.676 1504.2339 17:30:23.60M 2015-10-08T16:28:10.943Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.676 1504.2357 17:30:23.80M 2015-10-08T16:28:11.143Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.811 34.676 1504.2368 17:30:24.02M 2015-10-08T16:28:11.348Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2382 17:30:24.21M 2015-10-08T16:28:11.548Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.812 34.677 1504.2390 17:30:24.41M 2015-10-08T16:28:11.753Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.812 34.676 1504.2402 17:30:24.61M 2015-10-08T16:28:11.978Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.812 34.676 1504.2412 17:30:24.81M 2015-10-08T16:28:12.160Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.812 34.675 1504.2427 17:30:25.05M 2015-10-08T16:28:12.363Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.811 34.674 1504.2426 17:30:25.23M 2015-10-08T16:28:12.568Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.810 34.673 1504.2407 17:30:25.43M 2015-10-08T16:28:12.773Z|I-OCEAN7-304-XXXX| 26.95 14.221 41.809 34.673 1504.2390 17:30:25.63M 2015-10-08T16:28:12.973Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.809 34.672 1504.2382 17:30:25.83M 2015-10-08T16:28:13.178Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.809 34.673 1504.2368 17:30:26.05M 2015-10-08T16:28:13.378Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.672 1504.2357 17:30:26.25M 2015-10-08T16:28:13.584Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.808 34.673 1504.2352 17:30:26.44M 2015-10-08T16:28:13.784Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.808 34.672 1504.2339 17:30:26.65M 2015-10-08T16:28:13.996Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.807 34.672 1504.2325 17:30:26.84M 2015-10-08T16:28:14.193Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.806 34.672 1504.2316 17:30:27.06M 2015-10-08T16:28:14.393Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.806 34.671 1504.2303 17:30:27.26M 2015-10-08T16:28:14.593Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.806 34.671 1504.2308 17:30:27.46M 2015-10-08T16:28:14.800Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.806 34.672 1504.2310 17:30:27.66M 2015-10-08T16:28:15.004Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.806 34.671 1504.2305 17:30:27.86M 2015-10-08T16:28:15.208Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.805 34.671 1504.2295 17:30:28.08M 2015-10-08T16:28:15.408Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.805 34.671 1504.2285 17:30:28.28M 2015-10-08T16:28:15.637Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.806 34.672 1504.2292 17:30:28.47M 2015-10-08T16:28:15.813Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.807 34.672 1504.2300 17:30:28.67M 2015-10-08T16:28:16.019Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.806 34.672 1504.2297 17:30:28.87M 2015-10-08T16:28:16.224Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.805 34.671 1504.2285 17:30:29.09M 2015-10-08T16:28:16.444Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.807 34.673 1504.2307 17:30:29.29M 2015-10-08T16:28:16.628Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.817 34.682 1504.2405 17:30:29.51M 2015-10-08T16:28:16.833Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2418 17:30:29.69M 2015-10-08T16:28:17.033Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.818 34.683 1504.2441 17:30:29.89M 2015-10-08T16:28:17.239Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.819 34.683 1504.2448 17:30:30.11M 2015-10-08T16:28:17.440Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.684 1504.2448 17:30:30.31M 2015-10-08T16:28:17.644Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.820 34.684 1504.2451 17:30:30.50M 2015-10-08T16:28:17.849Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.684 1504.2446 17:30:30.70M 2015-10-08T16:28:18.049Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.819 34.684 1504.2438 17:30:30.90M 2015-10-08T16:28:18.254Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.819 34.684 1504.2433 17:30:31.12M 2015-10-08T16:28:18.454Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.818 34.683 1504.2423 17:30:31.32M 2015-10-08T16:28:18.659Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.817 34.682 1504.2411 17:30:31.52M 2015-10-08T16:28:18.864Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.816 34.681 1504.2404 17:30:31.72M 2015-10-08T16:28:19.064Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.815 34.680 1504.2400 17:30:31.92M 2015-10-08T16:28:19.264Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.814 34.679 1504.2393 17:30:32.14M 2015-10-08T16:28:19.469Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.811 34.677 1504.2363 17:30:32.33M 2015-10-08T16:28:19.674Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.811 34.676 1504.2366 17:30:32.53M 2015-10-08T16:28:19.874Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.810 34.676 1504.2356 17:30:32.73M 2015-10-08T16:28:20.080Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.810 34.675 1504.2346 17:30:32.93M 2015-10-08T16:28:20.284Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.810 34.675 1504.2351 17:30:33.15M 2015-10-08T16:28:20.484Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.811 34.677 1504.2362 17:30:33.35M 2015-10-08T16:28:20.684Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.812 34.678 1504.2374 17:30:33.55M 2015-10-08T16:28:20.909Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.679 1504.2384 17:30:33.74M 2015-10-08T16:28:21.094Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.811 34.677 1504.2352 17:30:33.96M 2015-10-08T16:28:21.299Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.676 1504.2340 17:30:34.17M 2015-10-08T16:28:21.499Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.810 34.676 1504.2335 17:30:34.36M 2015-10-08T16:28:21.704Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.812 34.678 1504.2349 17:30:34.56M 2015-10-08T16:28:21.909Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.813 34.679 1504.2350 17:30:34.76M 2015-10-08T16:28:22.109Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2344 17:30:34.96M 2015-10-08T16:28:22.314Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2343 17:30:35.18M 2015-10-08T16:28:22.514Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2345 17:30:35.38M 2015-10-08T16:28:22.720Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.679 1504.2340 17:30:35.58M 2015-10-08T16:28:22.919Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.679 1504.2336 17:30:35.78M 2015-10-08T16:28:23.124Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.679 1504.2341 17:30:36.00M 2015-10-08T16:28:23.357Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.812 34.679 1504.2333 17:30:36.20M 2015-10-08T16:28:23.557Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.812 34.679 1504.2329 17:30:36.39M 2015-10-08T16:28:23.757Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2325 17:30:36.59M 2015-10-08T16:28:23.939Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.678 1504.2322 17:30:36.79M 2015-10-08T16:28:24.139Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.678 1504.2308 17:30:37.01M 2015-10-08T16:28:24.344Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.677 1504.2302 17:30:37.21M 2015-10-08T16:28:24.544Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.810 34.677 1504.2302 17:30:37.41M 2015-10-08T16:28:24.749Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.810 34.677 1504.2306 17:30:37.61M 2015-10-08T16:28:24.949Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.810 34.677 1504.2312 17:30:37.81M 2015-10-08T16:28:25.154Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.677 1504.2324 17:30:38.02M 2015-10-08T16:28:25.374Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.677 1504.2333 17:30:38.23M 2015-10-08T16:28:25.596Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2333 17:30:38.44M 2015-10-08T16:28:25.797Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.812 34.678 1504.2334 17:30:38.62M 2015-10-08T16:28:25.964Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2335 17:30:38.82M 2015-10-08T16:28:26.169Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.813 34.679 1504.2338 17:30:39.04M 2015-10-08T16:28:26.374Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.813 34.679 1504.2334 17:30:39.24M 2015-10-08T16:28:26.579Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.812 34.679 1504.2335 17:30:39.44M 2015-10-08T16:28:26.779Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.812 34.678 1504.2323 17:30:39.64M 2015-10-08T16:28:26.984Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.812 34.679 1504.2332 17:30:39.84M 2015-10-08T16:28:27.184Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.812 34.679 1504.2334 17:30:40.06M 2015-10-08T16:28:27.389Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.813 34.679 1504.2345 17:30:40.25M 2015-10-08T16:28:27.589Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.680 1504.2356 17:30:40.46M 2015-10-08T16:28:27.796Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.813 34.679 1504.2351 17:30:40.65M 2015-10-08T16:28:28.002Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.679 1504.2349 17:30:40.85M 2015-10-08T16:28:28.199Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.678 1504.2341 17:30:41.07M 2015-10-08T16:28:28.399Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2340 17:30:41.27M 2015-10-08T16:28:28.637Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2338 17:30:41.47M 2015-10-08T16:28:28.809Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.677 1504.2333 17:30:41.66M 2015-10-08T16:28:29.014Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.677 1504.2333 17:30:41.87M 2015-10-08T16:28:29.214Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.811 34.678 1504.2329 17:30:42.09M 2015-10-08T16:28:29.419Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.812 34.678 1504.2334 17:30:42.28M 2015-10-08T16:28:29.624Z|I-OCEAN7-304-XXXX| 26.95 14.217 41.812 34.679 1504.2345 17:30:42.48M 2015-10-08T16:28:29.839Z|I-OCEAN7-304-XXXX| 26.91 14.217 41.813 34.680 1504.2343 17:30:42.68M 2015-10-08T16:28:30.029Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.813 34.680 1504.2350 17:30:42.90M 2015-10-08T16:28:30.229Z|I-OCEAN7-304-XXXX| 26.94 14.217 41.813 34.680 1504.2340 17:30:43.10M 2015-10-08T16:28:30.434Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2333 17:30:43.30M 2015-10-08T16:28:30.634Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2336 17:30:43.50M 2015-10-08T16:28:30.839Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.813 34.680 1504.2336 17:30:43.70M 2015-10-08T16:28:31.044Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.812 34.679 1504.2338 17:30:43.90M 2015-10-08T16:28:31.249Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2329 17:30:44.12M 2015-10-08T16:28:31.449Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.811 34.678 1504.2322 17:30:44.32M 2015-10-08T16:28:31.654Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2311 17:30:44.51M 2015-10-08T16:28:31.854Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.811 34.678 1504.2318 17:30:44.71M 2015-10-08T16:28:32.059Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.812 34.679 1504.2319 17:30:44.91M 2015-10-08T16:28:32.259Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.680 1504.2333 17:30:45.13M 2015-10-08T16:28:32.464Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2341 17:30:45.33M 2015-10-08T16:28:32.669Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.813 34.680 1504.2339 17:30:45.53M 2015-10-08T16:28:32.869Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.813 34.680 1504.2341 17:30:45.73M 2015-10-08T16:28:33.074Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.814 34.680 1504.2340 17:30:45.93M 2015-10-08T16:28:33.274Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.814 34.680 1504.2344 17:30:46.14M 2015-10-08T16:28:33.479Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.813 34.680 1504.2338 17:30:46.34M 2015-10-08T16:28:33.684Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.814 34.680 1504.2341 17:30:46.54M 2015-10-08T16:28:33.884Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.676 1504.2291 17:30:46.74M 2015-10-08T16:28:34.089Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.675 1504.2296 17:30:46.94M 2015-10-08T16:28:34.309Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.809 34.675 1504.2299 17:30:47.16M 2015-10-08T16:28:34.517Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.809 34.675 1504.2307 17:30:47.38M 2015-10-08T16:28:34.699Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.809 34.675 1504.2306 17:30:47.56M 2015-10-08T16:28:34.899Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.809 34.675 1504.2303 17:30:47.76M 2015-10-08T16:28:35.105Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.809 34.676 1504.2308 17:30:47.95M 2015-10-08T16:28:35.304Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.809 34.676 1504.2307 17:30:48.17M 2015-10-08T16:28:35.509Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.810 34.676 1504.2317 17:30:48.37M 2015-10-08T16:28:35.714Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.810 34.676 1504.2327 17:30:48.58M 2015-10-08T16:28:35.914Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.811 34.677 1504.2336 17:30:48.77M 2015-10-08T16:28:36.120Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.811 34.677 1504.2341 17:30:48.97M 2015-10-08T16:28:36.324Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.812 34.677 1504.2349 17:30:49.19M 2015-10-08T16:28:36.524Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.812 34.678 1504.2355 17:30:49.39M 2015-10-08T16:28:36.729Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.813 34.678 1504.2357 17:30:49.59M 2015-10-08T16:28:36.924Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.814 34.679 1504.2367 17:30:49.79M 2015-10-08T16:28:37.134Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.814 34.680 1504.2363 17:30:50.00M 2015-10-08T16:28:37.339Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.815 34.681 1504.2358 17:30:50.20M 2015-10-08T16:28:37.539Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.814 34.680 1504.2356 17:30:50.40M 2015-10-08T16:28:37.756Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.814 34.680 1504.2356 17:30:50.60M 2015-10-08T16:28:37.944Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.814 34.680 1504.2352 17:30:50.80M 2015-10-08T16:28:38.149Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2358 17:30:51.02M 2015-10-08T16:28:38.350Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2351 17:30:51.22M 2015-10-08T16:28:38.555Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.814 34.680 1504.2347 17:30:51.42M 2015-10-08T16:28:38.775Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2351 17:30:51.62M 2015-10-08T16:28:38.960Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.814 34.680 1504.2361 17:30:51.83M 2015-10-08T16:28:39.164Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2363 17:30:52.03M 2015-10-08T16:28:39.364Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2371 17:30:52.23M 2015-10-08T16:28:39.597Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.674 1504.2308 17:30:52.43M 2015-10-08T16:28:39.775Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.809 34.675 1504.2321 17:30:52.63M 2015-10-08T16:28:39.975Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.810 34.676 1504.2329 17:30:52.83M 2015-10-08T16:28:40.179Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.810 34.676 1504.2343 17:30:53.05M 2015-10-08T16:28:40.384Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.812 34.677 1504.2361 17:30:53.25M 2015-10-08T16:28:40.585Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.812 34.677 1504.2378 17:30:53.45M 2015-10-08T16:28:40.797Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.813 34.678 1504.2383 17:30:53.65M 2015-10-08T16:28:40.996Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2397 17:30:53.85M 2015-10-08T16:28:41.195Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.814 34.679 1504.2397 17:30:54.06M 2015-10-08T16:28:41.395Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.677 1504.2394 17:30:54.26M 2015-10-08T16:28:41.600Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.811 34.675 1504.2383 17:30:54.46M 2015-10-08T16:28:41.805Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.810 34.674 1504.2369 17:30:54.66M 2015-10-08T16:28:42.005Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.808 34.673 1504.2350 17:30:54.86M 2015-10-08T16:28:42.210Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.807 34.672 1504.2327 17:30:55.08M 2015-10-08T16:28:42.410Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.805 34.671 1504.2303 17:30:55.28M 2015-10-08T16:28:42.615Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.804 34.670 1504.2296 17:30:55.48M 2015-10-08T16:28:42.837Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.803 34.668 1504.2280 17:30:55.68M 2015-10-08T16:28:43.020Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.801 34.667 1504.2261 17:30:55.88M 2015-10-08T16:28:43.241Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.800 34.666 1504.2250 17:30:56.09M 2015-10-08T16:28:43.425Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.799 34.665 1504.2238 17:30:56.31M 2015-10-08T16:28:43.636Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.798 34.664 1504.2234 17:30:56.49M 2015-10-08T16:28:43.835Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.797 34.663 1504.2235 17:30:56.69M 2015-10-08T16:28:44.035Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.796 34.661 1504.2225 17:30:56.89M 2015-10-08T16:28:44.240Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.795 34.660 1504.2217 17:30:57.11M 2015-10-08T16:28:44.445Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.795 34.660 1504.2211 17:30:57.31M 2015-10-08T16:28:44.645Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.795 34.661 1504.2211 17:30:57.51M 2015-10-08T16:28:44.850Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.795 34.661 1504.2213 17:30:57.71M 2015-10-08T16:28:45.055Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.796 34.661 1504.2218 17:30:57.91M 2015-10-08T16:28:45.255Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.796 34.661 1504.2209 17:30:58.13M 2015-10-08T16:28:45.460Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.795 34.661 1504.2205 17:30:58.32M 2015-10-08T16:28:45.660Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.796 34.661 1504.2206 17:30:58.53M 2015-10-08T16:28:45.865Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.797 34.662 1504.2216 17:30:58.72M 2015-10-08T16:28:46.070Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.797 34.662 1504.2222 17:30:58.92M 2015-10-08T16:28:46.270Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.797 34.662 1504.2214 17:30:59.14M 2015-10-08T16:28:46.475Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.797 34.662 1504.2218 17:30:59.34M 2015-10-08T16:28:46.675Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.797 34.662 1504.2217 17:30:59.54M 2015-10-08T16:28:46.880Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.797 34.662 1504.2207 17:30:59.74M 2015-10-08T16:28:47.085Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.662 1504.2202 17:30:59.94M 2015-10-08T16:28:47.285Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.797 34.663 1504.2206 17:31:00.15M 2015-10-08T16:28:47.485Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2209 17:31:00.35M 2015-10-08T16:28:47.710Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.798 34.664 1504.2209 17:31:00.55M 2015-10-08T16:28:47.895Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.798 34.664 1504.2208 17:31:00.77M 2015-10-08T16:28:48.100Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.799 34.666 1504.2206 17:31:00.95M 2015-10-08T16:28:48.300Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.800 34.666 1504.2218 17:31:01.17M 2015-10-08T16:28:48.505Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.801 34.667 1504.2233 17:31:01.37M 2015-10-08T16:28:48.705Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.801 34.668 1504.2235 17:31:01.57M 2015-10-08T16:28:48.905Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.805 34.672 1504.2280 17:31:01.77M 2015-10-08T16:28:49.115Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.806 34.672 1504.2279 17:31:01.96M 2015-10-08T16:28:49.315Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.806 34.672 1504.2281 17:31:02.19M 2015-10-08T16:28:49.515Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.806 34.673 1504.2281 17:31:02.38M 2015-10-08T16:28:49.725Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.806 34.673 1504.2283 17:31:02.58M 2015-10-08T16:28:49.925Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2292 17:31:02.78M 2015-10-08T16:28:50.130Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.807 34.673 1504.2290 17:31:03.00M 2015-10-08T16:28:50.325Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2279 17:31:03.20M 2015-10-08T16:28:50.530Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.811 34.677 1504.2338 17:31:03.39M 2015-10-08T16:28:50.735Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2352 17:31:03.60M 2015-10-08T16:28:50.940Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.811 34.676 1504.2354 17:31:03.80M 2015-10-08T16:28:51.140Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.815 34.680 1504.2397 17:31:04.02M 2015-10-08T16:28:51.345Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.679 1504.2402 17:31:04.21M 2015-10-08T16:28:51.550Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.814 34.679 1504.2399 17:31:04.41M 2015-10-08T16:28:51.750Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.819 34.683 1504.2448 17:31:04.61M 2015-10-08T16:28:51.955Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.819 34.684 1504.2449 17:31:04.81M 2015-10-08T16:28:52.175Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.820 34.684 1504.2450 17:31:05.03M 2015-10-08T16:28:52.360Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.820 34.684 1504.2443 17:31:05.25M 2015-10-08T16:28:52.565Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.820 34.685 1504.2446 17:31:05.43M 2015-10-08T16:28:52.765Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.816 34.681 1504.2413 17:31:05.63M 2015-10-08T16:28:52.970Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.816 34.681 1504.2407 17:31:05.83M 2015-10-08T16:28:53.175Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2406 17:31:06.05M 2015-10-08T16:28:53.397Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2402 17:31:06.25M 2015-10-08T16:28:53.575Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2397 17:31:06.44M 2015-10-08T16:28:53.780Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2389 17:31:06.64M 2015-10-08T16:28:53.985Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.815 34.681 1504.2399 17:31:06.84M 2015-10-08T16:28:54.185Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.815 34.681 1504.2402 17:31:07.06M 2015-10-08T16:28:54.390Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2406 17:31:07.26M 2015-10-08T16:28:54.595Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2419 17:31:07.46M 2015-10-08T16:28:54.800Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.681 1504.2426 17:31:07.66M 2015-10-08T16:28:55.003Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.821 34.685 1504.2489 17:31:07.86M 2015-10-08T16:28:55.200Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.681 1504.2440 17:31:08.07M 2015-10-08T16:28:55.405Z|I-OCEAN7-304-XXXX| 26.94 14.219 41.816 34.680 1504.2443 17:31:08.27M 2015-10-08T16:28:55.610Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.816 34.680 1504.2450 17:31:08.47M 2015-10-08T16:28:55.815Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.816 34.680 1504.2449 17:31:08.67M 2015-10-08T16:28:56.015Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.816 34.680 1504.2435 17:31:08.87M 2015-10-08T16:28:56.215Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.815 34.679 1504.2429 17:31:09.09M 2015-10-08T16:28:56.420Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.815 34.679 1504.2423 17:31:09.29M 2015-10-08T16:28:56.641Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.813 34.678 1504.2405 17:31:09.49M 2015-10-08T16:28:56.825Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.814 34.678 1504.2404 17:31:09.70M 2015-10-08T16:28:57.030Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.814 34.678 1504.2407 17:31:09.89M 2015-10-08T16:28:57.237Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.814 34.678 1504.2421 17:31:10.11M 2015-10-08T16:28:57.435Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.815 34.679 1504.2424 17:31:10.30M 2015-10-08T16:28:57.640Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.815 34.679 1504.2424 17:31:10.50M 2015-10-08T16:28:57.840Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.815 34.679 1504.2416 17:31:10.70M 2015-10-08T16:28:58.045Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.815 34.679 1504.2416 17:31:10.90M 2015-10-08T16:28:58.245Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.816 34.680 1504.2434 17:31:11.12M 2015-10-08T16:28:58.450Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.816 34.680 1504.2435 17:31:11.32M 2015-10-08T16:28:58.655Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.680 1504.2432 17:31:11.52M 2015-10-08T16:28:58.860Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.817 34.681 1504.2439 17:31:11.72M 2015-10-08T16:28:59.066Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.816 34.680 1504.2427 17:31:11.92M 2015-10-08T16:28:59.265Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.815 34.680 1504.2419 17:31:12.14M 2015-10-08T16:28:59.465Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.816 34.680 1504.2422 17:31:12.34M 2015-10-08T16:28:59.670Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.816 34.680 1504.2422 17:31:12.53M 2015-10-08T16:28:59.875Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.817 34.681 1504.2424 17:31:12.73M 2015-10-08T16:29:00.075Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.817 34.681 1504.2426 17:31:12.93M 2015-10-08T16:29:00.281Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.816 34.681 1504.2415 17:31:13.15M 2015-10-08T16:29:00.480Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.816 34.680 1504.2405 17:31:13.35M 2015-10-08T16:29:00.685Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.816 34.680 1504.2404 17:31:13.55M 2015-10-08T16:29:00.890Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.815 34.680 1504.2396 17:31:13.75M 2015-10-08T16:29:01.106Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2408 17:31:13.95M 2015-10-08T16:29:01.295Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2402 17:31:14.18M 2015-10-08T16:29:01.495Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.816 34.681 1504.2397 17:31:14.36M 2015-10-08T16:29:01.695Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.816 34.681 1504.2396 17:31:14.56M 2015-10-08T16:29:01.900Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.816 34.681 1504.2401 17:31:14.76M 2015-10-08T16:29:02.105Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.817 34.682 1504.2399 17:31:14.96M 2015-10-08T16:29:02.311Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.817 34.683 1504.2405 17:31:15.18M 2015-10-08T16:29:02.510Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2410 17:31:15.38M 2015-10-08T16:29:02.715Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.817 34.682 1504.2400 17:31:15.58M 2015-10-08T16:29:02.915Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.816 34.682 1504.2388 17:31:15.78M 2015-10-08T16:29:03.121Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.816 34.681 1504.2379 17:31:15.97M 2015-10-08T16:29:03.326Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.815 34.681 1504.2372 17:31:16.19M 2015-10-08T16:29:03.526Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2362 17:31:16.39M 2015-10-08T16:29:03.731Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.814 34.680 1504.2354 17:31:16.59M 2015-10-08T16:29:03.931Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.814 34.680 1504.2354 17:31:16.79M 2015-10-08T16:29:04.136Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.813 34.679 1504.2341 17:31:17.01M 2015-10-08T16:29:04.341Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.812 34.679 1504.2334 17:31:17.21M 2015-10-08T16:29:04.541Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.811 34.678 1504.2327 17:31:17.41M 2015-10-08T16:29:04.746Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.811 34.677 1504.2325 17:31:17.61M 2015-10-08T16:29:04.946Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.810 34.676 1504.2328 17:31:17.81M 2015-10-08T16:29:05.151Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.810 34.676 1504.2336 17:31:18.02M 2015-10-08T16:29:05.356Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.810 34.675 1504.2345 17:31:18.22M 2015-10-08T16:29:05.576Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.810 34.675 1504.2346 17:31:18.42M 2015-10-08T16:29:05.761Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2339 17:31:18.64M 2015-10-08T16:29:05.961Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2340 17:31:18.82M 2015-10-08T16:29:06.197Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2341 17:31:19.04M 2015-10-08T16:29:06.371Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.809 34.674 1504.2347 17:31:19.24M 2015-10-08T16:29:06.571Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.809 34.674 1504.2349 17:31:19.44M 2015-10-08T16:29:06.776Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.809 34.673 1504.2373 17:31:19.64M 2015-10-08T16:29:06.981Z|I-OCEAN7-304-XXXX| 26.89 14.221 41.809 34.672 1504.2384 17:31:19.84M 2015-10-08T16:29:07.181Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2380 17:31:20.06M 2015-10-08T16:29:07.386Z|I-OCEAN7-304-XXXX| 26.88 14.221 41.809 34.673 1504.2384 17:31:20.25M 2015-10-08T16:29:07.591Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.809 34.673 1504.2382 17:31:20.45M 2015-10-08T16:29:07.791Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2386 17:31:20.65M 2015-10-08T16:29:07.991Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2378 17:31:20.85M 2015-10-08T16:29:08.196Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.809 34.673 1504.2379 17:31:21.07M 2015-10-08T16:29:08.401Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.808 34.672 1504.2357 17:31:21.27M 2015-10-08T16:29:08.601Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.808 34.672 1504.2351 17:31:21.47M 2015-10-08T16:29:08.806Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.809 34.673 1504.2351 17:31:21.67M 2015-10-08T16:29:09.011Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2340 17:31:21.87M 2015-10-08T16:29:09.211Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.674 1504.2336 17:31:22.08M 2015-10-08T16:29:09.416Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.674 1504.2335 17:31:22.28M 2015-10-08T16:29:09.616Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.675 1504.2327 17:31:22.48M 2015-10-08T16:29:09.821Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.809 34.675 1504.2328 17:31:22.68M 2015-10-08T16:29:10.041Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.809 34.675 1504.2313 17:31:22.88M 2015-10-08T16:29:10.226Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2308 17:31:23.12M 2015-10-08T16:29:10.426Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2306 17:31:23.30M 2015-10-08T16:29:10.637Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2303 17:31:23.49M 2015-10-08T16:29:10.836Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.809 34.675 1504.2312 17:31:23.69M 2015-10-08T16:29:11.036Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.676 1504.2317 17:31:23.90M 2015-10-08T16:29:11.241Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.676 1504.2317 17:31:24.11M 2015-10-08T16:29:11.446Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.677 1504.2318 17:31:24.31M 2015-10-08T16:29:11.651Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.811 34.677 1504.2325 17:31:24.51M 2015-10-08T16:29:11.851Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2336 17:31:24.71M 2015-10-08T16:29:12.056Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.811 34.678 1504.2334 17:31:24.91M 2015-10-08T16:29:12.256Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.811 34.677 1504.2341 17:31:25.13M 2015-10-08T16:29:12.456Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2340 17:31:25.33M 2015-10-08T16:29:12.661Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.811 34.677 1504.2345 17:31:25.52M 2015-10-08T16:29:12.866Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.812 34.677 1504.2346 17:31:25.72M 2015-10-08T16:29:13.066Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.812 34.678 1504.2349 17:31:25.92M 2015-10-08T16:29:13.271Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.812 34.678 1504.2354 17:31:26.14M 2015-10-08T16:29:13.476Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.812 34.678 1504.2362 17:31:26.34M 2015-10-08T16:29:13.676Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.813 34.678 1504.2360 17:31:26.54M 2015-10-08T16:29:13.881Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.813 34.678 1504.2363 17:31:26.74M 2015-10-08T16:29:14.081Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.812 34.678 1504.2360 17:31:26.94M 2015-10-08T16:29:14.286Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.813 34.678 1504.2363 17:31:27.16M 2015-10-08T16:29:14.506Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2369 17:31:27.36M 2015-10-08T16:29:14.691Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2369 17:31:27.57M 2015-10-08T16:29:14.896Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2372 17:31:27.75M 2015-10-08T16:29:15.101Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.812 34.677 1504.2377 17:31:27.95M 2015-10-08T16:29:15.301Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.812 34.677 1504.2378 17:31:28.17M 2015-10-08T16:29:15.506Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.813 34.677 1504.2384 17:31:28.37M 2015-10-08T16:29:15.706Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.813 34.678 1504.2384 17:31:28.57M 2015-10-08T16:29:15.911Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.813 34.677 1504.2384 17:31:28.77M 2015-10-08T16:29:16.116Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.812 34.677 1504.2380 17:31:28.97M 2015-10-08T16:29:16.321Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.813 34.677 1504.2391 17:31:29.19M 2015-10-08T16:29:16.521Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.677 1504.2384 17:31:29.39M 2015-10-08T16:29:16.721Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.677 1504.2383 17:31:29.59M 2015-10-08T16:29:16.926Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.678 1504.2382 17:31:29.78M 2015-10-08T16:29:17.131Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.814 34.679 1504.2388 17:31:30.00M 2015-10-08T16:29:17.331Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2394 17:31:30.20M 2015-10-08T16:29:17.536Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2397 17:31:30.40M 2015-10-08T16:29:17.741Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.814 34.679 1504.2393 17:31:30.60M 2015-10-08T16:29:17.941Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.815 34.680 1504.2393 17:31:30.80M 2015-10-08T16:29:18.141Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2394 17:31:31.02M 2015-10-08T16:29:18.346Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.815 34.680 1504.2391 17:31:31.21M 2015-10-08T16:29:18.551Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.815 34.680 1504.2389 17:31:31.42M 2015-10-08T16:29:18.751Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.815 34.680 1504.2393 17:31:31.61M 2015-10-08T16:29:18.996Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2399 17:31:31.81M 2015-10-08T16:29:19.161Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.680 1504.2393 17:31:32.05M 2015-10-08T16:29:19.361Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2389 17:31:32.23M 2015-10-08T16:29:19.566Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.680 1504.2383 17:31:32.43M 2015-10-08T16:29:19.766Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.815 34.680 1504.2377 17:31:32.63M 2015-10-08T16:29:19.996Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.814 34.680 1504.2375 17:31:32.83M 2015-10-08T16:29:20.176Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.680 1504.2375 17:31:33.05M 2015-10-08T16:29:20.381Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2369 17:31:33.25M 2015-10-08T16:29:20.581Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.814 34.680 1504.2361 17:31:33.45M 2015-10-08T16:29:20.781Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.814 34.680 1504.2349 17:31:33.65M 2015-10-08T16:29:20.986Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.813 34.679 1504.2339 17:31:33.84M 2015-10-08T16:29:21.191Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.813 34.679 1504.2336 17:31:34.06M 2015-10-08T16:29:21.391Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.678 1504.2332 17:31:34.26M 2015-10-08T16:29:21.596Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.812 34.678 1504.2327 17:31:34.46M 2015-10-08T16:29:21.801Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2329 17:31:34.66M 2015-10-08T16:29:22.003Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2332 17:31:34.86M 2015-10-08T16:29:22.206Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.812 34.678 1504.2332 17:31:35.08M 2015-10-08T16:29:22.436Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.811 34.678 1504.2318 17:31:35.28M 2015-10-08T16:29:22.611Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.811 34.678 1504.2314 17:31:35.48M 2015-10-08T16:29:22.812Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.810 34.677 1504.2317 17:31:35.67M 2015-10-08T16:29:23.016Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.810 34.677 1504.2306 17:31:35.87M 2015-10-08T16:29:23.221Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.809 34.676 1504.2313 17:31:36.09M 2015-10-08T16:29:23.442Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.809 34.675 1504.2307 17:31:36.29M 2015-10-08T16:29:23.626Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.809 34.675 1504.2319 17:31:36.51M 2015-10-08T16:29:23.831Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.809 34.672 1504.2408 17:31:36.69M 2015-10-08T16:29:24.031Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2421 17:31:36.89M 2015-10-08T16:29:24.236Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2426 17:31:37.11M 2015-10-08T16:29:24.436Z|I-OCEAN7-304-XXXX| 26.86 14.223 41.809 34.671 1504.2427 17:31:37.31M 2015-10-08T16:29:24.642Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2432 17:31:37.51M 2015-10-08T16:29:24.876Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.809 34.671 1504.2422 17:31:37.71M 2015-10-08T16:29:25.046Z|I-OCEAN7-304-XXXX| 26.87 14.222 41.809 34.671 1504.2415 17:31:37.90M 2015-10-08T16:29:25.251Z|I-OCEAN7-304-XXXX| 26.89 14.223 41.809 34.671 1504.2424 17:31:38.12M 2015-10-08T16:29:25.451Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.809 34.671 1504.2429 17:31:38.32M 2015-10-08T16:29:25.656Z|I-OCEAN7-304-XXXX| 26.92 14.222 41.810 34.672 1504.2426 17:31:38.52M 2015-10-08T16:29:25.862Z|I-OCEAN7-304-XXXX| 26.88 14.222 41.810 34.672 1504.2411 17:31:38.72M 2015-10-08T16:29:26.066Z|I-OCEAN7-304-XXXX| 26.90 14.221 41.810 34.673 1504.2402 17:31:38.92M 2015-10-08T16:29:26.267Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.810 34.674 1504.2388 17:31:39.14M 2015-10-08T16:29:26.467Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.810 34.674 1504.2382 17:31:39.34M 2015-10-08T16:29:26.677Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.810 34.675 1504.2369 17:31:39.53M 2015-10-08T16:29:26.877Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.810 34.675 1504.2362 17:31:39.73M 2015-10-08T16:29:27.082Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.815 34.679 1504.2402 17:31:39.93M 2015-10-08T16:29:27.282Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.815 34.680 1504.2415 17:31:40.15M 2015-10-08T16:29:27.482Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.816 34.680 1504.2418 17:31:40.35M 2015-10-08T16:29:27.687Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.680 1504.2419 17:31:40.55M 2015-10-08T16:29:27.907Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.680 1504.2415 17:31:40.75M 2015-10-08T16:29:28.097Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2423 17:31:40.97M 2015-10-08T16:29:28.297Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2424 17:31:41.17M 2015-10-08T16:29:28.497Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2423 17:31:41.37M 2015-10-08T16:29:28.707Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.682 1504.2422 17:31:41.56M 2015-10-08T16:29:28.907Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2416 17:31:41.77M 2015-10-08T16:29:29.107Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.817 34.681 1504.2422 17:31:41.96M 2015-10-08T16:29:29.312Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.816 34.681 1504.2426 17:31:42.18M 2015-10-08T16:29:29.517Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.816 34.680 1504.2421 17:31:42.38M 2015-10-08T16:29:29.717Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.815 34.680 1504.2415 17:31:42.58M 2015-10-08T16:29:29.922Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.815 34.679 1504.2410 17:31:42.78M 2015-10-08T16:29:30.122Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.814 34.678 1504.2406 17:31:43.00M 2015-10-08T16:29:30.327Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.813 34.677 1504.2397 17:31:43.20M 2015-10-08T16:29:30.532Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.813 34.677 1504.2393 17:31:43.40M 2015-10-08T16:29:30.732Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.813 34.677 1504.2383 17:31:43.60M 2015-10-08T16:29:30.937Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.813 34.677 1504.2382 17:31:43.79M 2015-10-08T16:29:31.137Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.812 34.677 1504.2374 17:31:44.01M 2015-10-08T16:29:31.342Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.812 34.677 1504.2374 17:31:44.21M 2015-10-08T16:29:31.547Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.812 34.677 1504.2367 17:31:44.41M 2015-10-08T16:29:31.747Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.812 34.677 1504.2371 17:31:44.61M 2015-10-08T16:29:31.952Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.812 34.677 1504.2372 17:31:44.81M 2015-10-08T16:29:32.152Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.813 34.677 1504.2379 17:31:45.03M 2015-10-08T16:29:32.372Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.813 34.678 1504.2386 17:31:45.23M 2015-10-08T16:29:32.562Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.814 34.679 1504.2390 17:31:45.44M 2015-10-08T16:29:32.796Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.814 34.679 1504.2400 17:31:45.63M 2015-10-08T16:29:32.967Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.815 34.680 1504.2395 17:31:45.82M 2015-10-08T16:29:33.172Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.680 1504.2407 17:31:46.04M 2015-10-08T16:29:33.372Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.816 34.681 1504.2408 17:31:46.24M 2015-10-08T16:29:33.572Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2407 17:31:46.44M 2015-10-08T16:29:33.777Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.681 1504.2426 17:31:46.64M 2015-10-08T16:29:33.982Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.817 34.682 1504.2430 17:31:46.84M 2015-10-08T16:29:34.187Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.818 34.682 1504.2433 17:31:47.06M 2015-10-08T16:29:34.387Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.683 1504.2432 17:31:47.26M 2015-10-08T16:29:34.592Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.682 1504.2428 17:31:47.45M 2015-10-08T16:29:34.792Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2426 17:31:47.65M 2015-10-08T16:29:34.997Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2430 17:31:47.85M 2015-10-08T16:29:35.197Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.682 1504.2444 17:31:48.07M 2015-10-08T16:29:35.402Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.681 1504.2434 17:31:48.27M 2015-10-08T16:29:35.607Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.817 34.681 1504.2427 17:31:48.47M 2015-10-08T16:29:35.807Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.681 1504.2429 17:31:48.67M 2015-10-08T16:29:36.012Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2428 17:31:48.87M 2015-10-08T16:29:36.212Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.817 34.682 1504.2424 17:31:49.09M 2015-10-08T16:29:36.417Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.682 1504.2426 17:31:49.29M 2015-10-08T16:29:36.617Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.682 1504.2427 17:31:49.49M 2015-10-08T16:29:36.842Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2424 17:31:49.68M 2015-10-08T16:29:37.027Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2417 17:31:49.90M 2015-10-08T16:29:37.227Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.817 34.682 1504.2417 17:31:50.10M 2015-10-08T16:29:37.432Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2415 17:31:50.30M 2015-10-08T16:29:37.632Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2412 17:31:50.50M 2015-10-08T16:29:37.837Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.682 1504.2411 17:31:50.69M 2015-10-08T16:29:38.042Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.817 34.682 1504.2413 17:31:50.90M 2015-10-08T16:29:38.247Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2405 17:31:51.12M 2015-10-08T16:29:38.447Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.818 34.683 1504.2411 17:31:51.32M 2015-10-08T16:29:38.652Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.818 34.684 1504.2411 17:31:51.52M 2015-10-08T16:29:38.852Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2406 17:31:51.71M 2015-10-08T16:29:39.057Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2405 17:31:51.91M 2015-10-08T16:29:39.262Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.817 34.683 1504.2395 17:31:52.13M 2015-10-08T16:29:39.462Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2389 17:31:52.33M 2015-10-08T16:29:39.667Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2385 17:31:52.53M 2015-10-08T16:29:39.867Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.683 1504.2382 17:31:52.73M 2015-10-08T16:29:40.077Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.683 1504.2382 17:31:52.93M 2015-10-08T16:29:40.272Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2377 17:31:53.14M 2015-10-08T16:29:40.477Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.816 34.682 1504.2380 17:31:53.34M 2015-10-08T16:29:40.682Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.816 34.682 1504.2390 17:31:53.54M 2015-10-08T16:29:40.882Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.809 34.675 1504.2312 17:31:53.74M 2015-10-08T16:29:41.087Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.808 34.675 1504.2305 17:31:53.94M 2015-10-08T16:29:41.307Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.674 1504.2311 17:31:54.16M 2015-10-08T16:29:41.492Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2312 17:31:54.38M 2015-10-08T16:29:41.697Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2314 17:31:54.56M 2015-10-08T16:29:41.902Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.808 34.673 1504.2323 17:31:54.76M 2015-10-08T16:29:42.312Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.808 34.673 1504.2321 17:31:54.96M 2015-10-08T16:29:42.312Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.808 34.673 1504.2327 17:31:55.27M 2015-10-08T16:29:42.517Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.808 34.673 1504.2334 17:31:55.38M 2015-10-08T16:29:42.722Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.809 34.674 1504.2343 17:31:55.58M 2015-10-08T16:29:42.928Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.809 34.674 1504.2349 17:31:55.78M 2015-10-08T16:29:43.127Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2349 17:31:56.00M 2015-10-08T16:29:43.327Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2347 17:31:56.20M 2015-10-08T16:29:43.532Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.810 34.675 1504.2344 17:31:56.40M 2015-10-08T16:29:43.737Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.810 34.675 1504.2335 17:31:56.60M 2015-10-08T16:29:43.942Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.680 1504.2394 17:31:56.80M 2015-10-08T16:29:44.142Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.814 34.679 1504.2368 17:31:57.02M 2015-10-08T16:29:44.347Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.679 1504.2365 17:31:57.22M 2015-10-08T16:29:44.547Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.814 34.680 1504.2361 17:31:57.42M 2015-10-08T16:29:44.752Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.811 34.677 1504.2319 17:31:57.62M 2015-10-08T16:29:44.952Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.811 34.677 1504.2316 17:31:57.81M 2015-10-08T16:29:45.157Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.814 34.681 1504.2352 17:31:58.03M 2015-10-08T16:29:45.362Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.815 34.682 1504.2354 17:31:58.23M 2015-10-08T16:29:45.562Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.816 34.683 1504.2369 17:31:58.43M 2015-10-08T16:29:45.782Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.817 34.683 1504.2384 17:31:58.63M 2015-10-08T16:29:45.972Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.819 34.685 1504.2397 17:31:58.84M 2015-10-08T16:29:46.172Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.820 34.686 1504.2411 17:31:59.05M 2015-10-08T16:29:46.377Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.821 34.687 1504.2412 17:31:59.25M 2015-10-08T16:29:46.577Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.822 34.688 1504.2428 17:31:59.45M 2015-10-08T16:29:46.783Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.821 34.687 1504.2433 17:31:59.65M 2015-10-08T16:29:46.982Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.821 34.687 1504.2424 17:31:59.84M 2015-10-08T16:29:47.187Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.820 34.686 1504.2422 17:32:00.06M 2015-10-08T16:29:47.392Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.820 34.685 1504.2423 17:32:00.26M 2015-10-08T16:29:47.592Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.820 34.685 1504.2423 17:32:00.46M 2015-10-08T16:29:47.797Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.819 34.684 1504.2419 17:32:00.66M 2015-10-08T16:29:48.003Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.819 34.685 1504.2421 17:32:00.86M 2015-10-08T16:29:48.203Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.819 34.684 1504.2412 17:32:01.08M 2015-10-08T16:29:48.408Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.684 1504.2413 17:32:01.28M 2015-10-08T16:29:48.608Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.818 34.683 1504.2411 17:32:01.48M 2015-10-08T16:29:48.813Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.817 34.681 1504.2454 17:32:01.67M 2015-10-08T16:29:49.012Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.816 34.679 1504.2448 17:32:01.87M 2015-10-08T16:29:49.217Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.815 34.679 1504.2434 17:32:02.09M 2015-10-08T16:29:49.422Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.815 34.679 1504.2437 17:32:02.29M 2015-10-08T16:29:49.636Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.815 34.679 1504.2441 17:32:02.49M 2015-10-08T16:29:49.828Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.816 34.679 1504.2451 17:32:02.69M 2015-10-08T16:29:50.028Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.816 34.679 1504.2460 17:32:02.89M 2015-10-08T16:29:50.253Z|I-OCEAN7-304-XXXX| 26.91 14.221 41.817 34.680 1504.2468 17:32:03.10M 2015-10-08T16:29:50.433Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.817 34.681 1504.2467 17:32:03.32M 2015-10-08T16:29:50.639Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.818 34.681 1504.2469 17:32:03.50M 2015-10-08T16:29:50.877Z|I-OCEAN7-304-XXXX| 26.93 14.220 41.818 34.682 1504.2476 17:32:03.70M 2015-10-08T16:29:51.043Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.819 34.682 1504.2469 17:32:03.90M 2015-10-08T16:29:51.248Z|I-OCEAN7-304-XXXX| 26.92 14.219 41.819 34.683 1504.2472 17:32:04.12M 2015-10-08T16:29:51.453Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.820 34.684 1504.2472 17:32:04.32M 2015-10-08T16:29:51.658Z|I-OCEAN7-304-XXXX| 26.96 14.219 41.820 34.684 1504.2467 17:32:04.52M 2015-10-08T16:29:51.858Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2457 17:32:04.72M 2015-10-08T16:29:52.063Z|I-OCEAN7-304-XXXX| 26.93 14.219 41.819 34.684 1504.2457 17:32:04.92M 2015-10-08T16:29:52.263Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.820 34.684 1504.2455 17:32:05.14M 2015-10-08T16:29:52.468Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.819 34.684 1504.2440 17:32:05.33M 2015-10-08T16:29:52.668Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.818 34.684 1504.2434 17:32:05.53M 2015-10-08T16:29:52.873Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2427 17:32:05.73M 2015-10-08T16:29:53.080Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.683 1504.2423 17:32:05.93M 2015-10-08T16:29:53.279Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.683 1504.2423 17:32:06.15M 2015-10-08T16:29:53.483Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.818 34.683 1504.2415 17:32:06.35M 2015-10-08T16:29:53.683Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.817 34.682 1504.2406 17:32:06.55M 2015-10-08T16:29:53.917Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.817 34.682 1504.2399 17:32:06.75M 2015-10-08T16:29:54.093Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.816 34.681 1504.2390 17:32:06.95M 2015-10-08T16:29:54.293Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.815 34.681 1504.2375 17:32:07.17M 2015-10-08T16:29:54.498Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.815 34.680 1504.2382 17:32:07.37M 2015-10-08T16:29:54.713Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.815 34.680 1504.2377 17:32:07.56M 2015-10-08T16:29:54.903Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2371 17:32:07.78M 2015-10-08T16:29:55.108Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.680 1504.2371 17:32:07.96M 2015-10-08T16:29:55.308Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.814 34.679 1504.2371 17:32:08.18M 2015-10-08T16:29:55.513Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.814 34.679 1504.2374 17:32:08.38M 2015-10-08T16:29:55.713Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.814 34.679 1504.2377 17:32:08.58M 2015-10-08T16:29:55.918Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.814 34.679 1504.2382 17:32:08.78M 2015-10-08T16:29:56.123Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.814 34.679 1504.2383 17:32:09.00M 2015-10-08T16:29:56.356Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.813 34.678 1504.2373 17:32:09.20M 2015-10-08T16:29:56.528Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.814 34.679 1504.2375 17:32:09.40M 2015-10-08T16:29:56.757Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.814 34.679 1504.2373 17:32:09.60M 2015-10-08T16:29:56.933Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.814 34.679 1504.2388 17:32:09.80M 2015-10-08T16:29:57.138Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.814 34.679 1504.2396 17:32:10.01M 2015-10-08T16:29:57.338Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.679 1504.2399 17:32:10.21M 2015-10-08T16:29:57.543Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.815 34.679 1504.2400 17:32:10.41M 2015-10-08T16:29:57.756Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2407 17:32:10.61M 2015-10-08T16:29:57.948Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.815 34.680 1504.2407 17:32:10.81M 2015-10-08T16:29:58.153Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.816 34.680 1504.2410 17:32:11.03M 2015-10-08T16:29:58.353Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.816 34.681 1504.2418 17:32:11.23M 2015-10-08T16:29:58.559Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.816 34.681 1504.2418 17:32:11.42M 2015-10-08T16:29:58.758Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.817 34.682 1504.2418 17:32:11.62M 2015-10-08T16:29:58.963Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.682 1504.2412 17:32:11.82M 2015-10-08T16:29:59.183Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.817 34.683 1504.2417 17:32:12.04M 2015-10-08T16:29:59.368Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.683 1504.2418 17:32:12.26M 2015-10-08T16:29:59.573Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.683 1504.2415 17:32:12.44M 2015-10-08T16:29:59.773Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.817 34.683 1504.2417 17:32:12.64M 2015-10-08T16:29:59.978Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.817 34.683 1504.2417 17:32:12.84M 2015-10-08T16:30:00.183Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.818 34.684 1504.2418 17:32:13.06M 2015-10-08T16:30:00.383Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.819 34.684 1504.2421 17:32:13.26M 2015-10-08T16:30:00.588Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2419 17:32:13.45M 2015-10-08T16:30:00.793Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.818 34.684 1504.2413 17:32:13.65M 2015-10-08T16:30:00.993Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.818 34.684 1504.2422 17:32:13.85M 2015-10-08T16:30:01.199Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.819 34.684 1504.2423 17:32:14.07M 2015-10-08T16:30:01.403Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2419 17:32:14.27M 2015-10-08T16:30:01.603Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.819 34.685 1504.2417 17:32:14.47M 2015-10-08T16:30:01.808Z|I-OCEAN7-304-XXXX| 26.92 14.217 41.819 34.685 1504.2416 17:32:14.67M 2015-10-08T16:30:02.008Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.686 1504.2416 17:32:14.87M 2015-10-08T16:30:02.213Z|I-OCEAN7-304-XXXX| 26.90 14.217 41.819 34.685 1504.2415 17:32:15.08M 2015-10-08T16:30:02.413Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.819 34.685 1504.2415 17:32:15.29M 2015-10-08T16:30:02.618Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.819 34.685 1504.2423 17:32:15.48M 2015-10-08T16:30:02.823Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.820 34.686 1504.2432 17:32:15.68M 2015-10-08T16:30:03.023Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.820 34.686 1504.2435 17:32:15.88M 2015-10-08T16:30:03.228Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.820 34.685 1504.2432 17:32:16.10M 2015-10-08T16:30:03.428Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.819 34.685 1504.2418 17:32:16.30M 2015-10-08T16:30:03.648Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.820 34.685 1504.2416 17:32:16.50M 2015-10-08T16:30:03.839Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.820 34.686 1504.2424 17:32:16.71M 2015-10-08T16:30:04.038Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.819 34.685 1504.2422 17:32:16.90M 2015-10-08T16:30:04.243Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.819 34.685 1504.2416 17:32:17.11M 2015-10-08T16:30:04.448Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2415 17:32:17.32M 2015-10-08T16:30:04.648Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.818 34.683 1504.2412 17:32:17.51M 2015-10-08T16:30:04.877Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.683 1504.2401 17:32:17.71M 2015-10-08T16:30:05.053Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.683 1504.2407 17:32:17.91M 2015-10-08T16:30:05.258Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.684 1504.2416 17:32:18.13M 2015-10-08T16:30:05.463Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.818 34.683 1504.2411 17:32:18.33M 2015-10-08T16:30:05.663Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.818 34.683 1504.2411 17:32:18.53M 2015-10-08T16:30:05.868Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.817 34.683 1504.2400 17:32:18.72M 2015-10-08T16:30:06.068Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.817 34.683 1504.2401 17:32:18.93M 2015-10-08T16:30:06.273Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.817 34.682 1504.2395 17:32:19.15M 2015-10-08T16:30:06.473Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.817 34.682 1504.2388 17:32:19.34M 2015-10-08T16:30:06.678Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.817 34.682 1504.2391 17:32:19.54M 2015-10-08T16:30:06.883Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.817 34.683 1504.2394 17:32:19.74M 2015-10-08T16:30:07.083Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.817 34.683 1504.2395 17:32:19.94M 2015-10-08T16:30:07.288Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2402 17:32:20.16M 2015-10-08T16:30:07.488Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2406 17:32:20.36M 2015-10-08T16:30:07.693Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.819 34.684 1504.2412 17:32:20.56M 2015-10-08T16:30:07.893Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.685 1504.2422 17:32:20.76M 2015-10-08T16:30:08.118Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.820 34.685 1504.2423 17:32:20.95M 2015-10-08T16:30:08.303Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.820 34.685 1504.2422 17:32:21.19M 2015-10-08T16:30:08.508Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.820 34.685 1504.2429 17:32:21.37M 2015-10-08T16:30:08.708Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.820 34.685 1504.2435 17:32:21.57M 2015-10-08T16:30:08.908Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.820 34.685 1504.2439 17:32:21.77M 2015-10-08T16:30:09.113Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.820 34.685 1504.2435 17:32:21.97M 2015-10-08T16:30:09.357Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.820 34.685 1504.2441 17:32:22.19M 2015-10-08T16:30:09.521Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.820 34.685 1504.2450 17:32:22.39M 2015-10-08T16:30:09.723Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.820 34.685 1504.2455 17:32:22.59M 2015-10-08T16:30:09.928Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.820 34.684 1504.2460 17:32:22.79M 2015-10-08T16:30:10.157Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.820 34.684 1504.2477 17:32:23.01M 2015-10-08T16:30:10.333Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.821 34.685 1504.2471 17:32:23.21M 2015-10-08T16:30:10.538Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.821 34.685 1504.2472 17:32:23.40M 2015-10-08T16:30:10.738Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.821 34.685 1504.2474 17:32:23.60M 2015-10-08T16:30:10.944Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.821 34.685 1504.2479 17:32:23.80M 2015-10-08T16:30:11.148Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.685 1504.2467 17:32:24.02M 2015-10-08T16:30:11.348Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.821 34.685 1504.2460 17:32:24.22M 2015-10-08T16:30:11.553Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.821 34.686 1504.2469 17:32:24.42M 2015-10-08T16:30:11.753Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.822 34.686 1504.2469 17:32:24.62M 2015-10-08T16:30:11.959Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2472 17:32:24.82M 2015-10-08T16:30:12.161Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2478 17:32:25.04M 2015-10-08T16:30:12.363Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2479 17:32:25.23M 2015-10-08T16:30:12.584Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2472 17:32:25.43M 2015-10-08T16:30:12.769Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.821 34.686 1504.2467 17:32:25.65M 2015-10-08T16:30:12.974Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.820 34.685 1504.2454 17:32:25.83M 2015-10-08T16:30:13.197Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.820 34.684 1504.2455 17:32:26.05M 2015-10-08T16:30:13.379Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.684 1504.2451 17:32:26.25M 2015-10-08T16:30:13.584Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.819 34.684 1504.2444 17:32:26.45M 2015-10-08T16:30:13.784Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.818 34.683 1504.2434 17:32:26.65M 2015-10-08T16:30:13.989Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.683 1504.2429 17:32:26.85M 2015-10-08T16:30:14.194Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.818 34.683 1504.2430 17:32:27.06M 2015-10-08T16:30:14.394Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.818 34.682 1504.2435 17:32:27.27M 2015-10-08T16:30:14.599Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.817 34.682 1504.2427 17:32:27.46M 2015-10-08T16:30:14.800Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.817 34.682 1504.2415 17:32:27.66M 2015-10-08T16:30:15.002Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.817 34.683 1504.2417 17:32:27.86M 2015-10-08T16:30:15.209Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.817 34.683 1504.2408 17:32:28.08M 2015-10-08T16:30:15.409Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.683 1504.2397 17:32:28.28M 2015-10-08T16:30:15.614Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.817 34.683 1504.2397 17:32:28.48M 2015-10-08T16:30:15.837Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.818 34.684 1504.2400 17:32:28.68M 2015-10-08T16:30:16.014Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.818 34.684 1504.2407 17:32:28.88M 2015-10-08T16:30:16.224Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2412 17:32:29.09M 2015-10-08T16:30:16.424Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.818 34.684 1504.2419 17:32:29.30M 2015-10-08T16:30:16.629Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.818 34.684 1504.2416 17:32:29.49M 2015-10-08T16:30:16.829Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2417 17:32:29.69M 2015-10-08T16:30:17.049Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2427 17:32:29.89M 2015-10-08T16:30:17.239Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2434 17:32:30.13M 2015-10-08T16:30:17.440Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.819 34.684 1504.2432 17:32:30.31M 2015-10-08T16:30:17.639Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2426 17:32:30.51M 2015-10-08T16:30:17.844Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2424 17:32:30.70M 2015-10-08T16:30:18.049Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2421 17:32:30.91M 2015-10-08T16:30:18.249Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.819 34.684 1504.2422 17:32:31.12M 2015-10-08T16:30:18.454Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.820 34.685 1504.2426 17:32:31.32M 2015-10-08T16:30:18.654Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.820 34.685 1504.2430 17:32:31.52M 2015-10-08T16:30:18.864Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.820 34.686 1504.2430 17:32:31.72M 2015-10-08T16:30:19.064Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.820 34.686 1504.2433 17:32:31.92M 2015-10-08T16:30:19.264Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.821 34.686 1504.2437 17:32:32.14M 2015-10-08T16:30:19.469Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.822 34.687 1504.2451 17:32:32.34M 2015-10-08T16:30:19.674Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.822 34.687 1504.2455 17:32:32.54M 2015-10-08T16:30:19.874Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.821 34.686 1504.2457 17:32:32.74M 2015-10-08T16:30:20.074Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.821 34.686 1504.2455 17:32:32.93M 2015-10-08T16:30:20.284Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.821 34.686 1504.2446 17:32:33.15M 2015-10-08T16:30:20.484Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.821 34.686 1504.2445 17:32:33.35M 2015-10-08T16:30:20.689Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.821 34.686 1504.2438 17:32:33.55M 2015-10-08T16:30:20.889Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.820 34.686 1504.2435 17:32:33.75M 2015-10-08T16:30:21.094Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.686 1504.2429 17:32:33.95M 2015-10-08T16:30:21.299Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.686 1504.2426 17:32:34.17M 2015-10-08T16:30:21.522Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.820 34.686 1504.2421 17:32:34.37M 2015-10-08T16:30:21.704Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.819 34.685 1504.2419 17:32:34.58M 2015-10-08T16:30:21.917Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.819 34.684 1504.2402 17:32:34.77M 2015-10-08T16:30:22.109Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.819 34.684 1504.2406 17:32:34.97M 2015-10-08T16:30:22.314Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2400 17:32:35.18M 2015-10-08T16:30:22.514Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.683 1504.2397 17:32:35.38M 2015-10-08T16:30:22.720Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.818 34.684 1504.2401 17:32:35.58M 2015-10-08T16:30:22.919Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.818 34.683 1504.2413 17:32:35.78M 2015-10-08T16:30:23.124Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.818 34.683 1504.2423 17:32:36.00M 2015-10-08T16:30:23.329Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.818 34.683 1504.2428 17:32:36.20M 2015-10-08T16:30:23.529Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.818 34.682 1504.2430 17:32:36.40M 2015-10-08T16:30:23.734Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.817 34.681 1504.2441 17:32:36.60M 2015-10-08T16:30:23.934Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.817 34.681 1504.2438 17:32:36.80M 2015-10-08T16:30:24.139Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.816 34.680 1504.2438 17:32:37.01M 2015-10-08T16:30:24.339Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.815 34.679 1504.2445 17:32:37.22M 2015-10-08T16:30:24.544Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.814 34.677 1504.2439 17:32:37.41M 2015-10-08T16:30:24.749Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.814 34.677 1504.2433 17:32:37.61M 2015-10-08T16:30:24.949Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.813 34.676 1504.2424 17:32:37.81M 2015-10-08T16:30:25.154Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.812 34.675 1504.2415 17:32:38.03M 2015-10-08T16:30:25.354Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.811 34.674 1504.2406 17:32:38.23M 2015-10-08T16:30:25.560Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.810 34.673 1504.2400 17:32:38.43M 2015-10-08T16:30:25.764Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.809 34.672 1504.2385 17:32:38.63M 2015-10-08T16:30:25.979Z|I-OCEAN7-304-XXXX| 26.87 14.221 41.808 34.672 1504.2378 17:32:38.83M 2015-10-08T16:30:26.164Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.807 34.671 1504.2349 17:32:39.06M 2015-10-08T16:30:26.369Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.670 1504.2333 17:32:39.24M 2015-10-08T16:30:26.574Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.670 1504.2323 17:32:39.44M 2015-10-08T16:30:26.779Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.671 1504.2324 17:32:39.64M 2015-10-08T16:30:26.979Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.806 34.671 1504.2324 17:32:39.84M 2015-10-08T16:30:27.184Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.807 34.671 1504.2324 17:32:40.06M 2015-10-08T16:30:27.397Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.807 34.672 1504.2327 17:32:40.26M 2015-10-08T16:30:27.589Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.807 34.672 1504.2329 17:32:40.46M 2015-10-08T16:30:27.794Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.808 34.673 1504.2336 17:32:40.66M 2015-10-08T16:30:27.994Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.808 34.673 1504.2336 17:32:40.86M 2015-10-08T16:30:28.199Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.808 34.674 1504.2333 17:32:41.08M 2015-10-08T16:30:28.404Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.809 34.674 1504.2335 17:32:41.28M 2015-10-08T16:30:28.604Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.809 34.675 1504.2333 17:32:41.47M 2015-10-08T16:30:28.809Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.809 34.675 1504.2330 17:32:41.67M 2015-10-08T16:30:29.009Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.810 34.675 1504.2328 17:32:41.87M 2015-10-08T16:30:29.214Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.810 34.675 1504.2335 17:32:42.09M 2015-10-08T16:30:29.414Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2335 17:32:42.29M 2015-10-08T16:30:29.619Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2336 17:32:42.49M 2015-10-08T16:30:29.824Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2334 17:32:42.69M 2015-10-08T16:30:30.024Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2330 17:32:42.88M 2015-10-08T16:30:30.229Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2322 17:32:43.10M 2015-10-08T16:30:30.449Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.810 34.677 1504.2310 17:32:43.30M 2015-10-08T16:30:30.634Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.810 34.677 1504.2299 17:32:43.52M 2015-10-08T16:30:30.839Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.810 34.677 1504.2301 17:32:43.70M 2015-10-08T16:30:31.039Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.810 34.676 1504.2303 17:32:43.90M 2015-10-08T16:30:31.244Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2295 17:32:44.12M 2015-10-08T16:30:31.449Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.676 1504.2290 17:32:44.32M 2015-10-08T16:30:31.649Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.809 34.676 1504.2289 17:32:44.52M 2015-10-08T16:30:31.876Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2292 17:32:44.72M 2015-10-08T16:30:32.059Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2296 17:32:44.91M 2015-10-08T16:30:32.259Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.676 1504.2299 17:32:45.14M 2015-10-08T16:30:32.464Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.810 34.676 1504.2295 17:32:45.33M 2015-10-08T16:30:32.664Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.810 34.677 1504.2305 17:32:45.53M 2015-10-08T16:30:32.869Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.810 34.677 1504.2299 17:32:45.73M 2015-10-08T16:30:33.070Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.677 1504.2292 17:32:45.93M 2015-10-08T16:30:33.274Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.810 34.678 1504.2291 17:32:46.15M 2015-10-08T16:30:33.480Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.810 34.678 1504.2292 17:32:46.35M 2015-10-08T16:30:33.685Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.678 1504.2297 17:32:46.55M 2015-10-08T16:30:33.885Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.811 34.679 1504.2299 17:32:46.75M 2015-10-08T16:30:34.090Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.811 34.679 1504.2295 17:32:46.94M 2015-10-08T16:30:34.289Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.812 34.680 1504.2299 17:32:47.16M 2015-10-08T16:30:34.495Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.812 34.680 1504.2299 17:32:47.36M 2015-10-08T16:30:34.699Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.813 34.680 1504.2299 17:32:47.56M 2015-10-08T16:30:34.914Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.813 34.680 1504.2306 17:32:47.76M 2015-10-08T16:30:35.100Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.812 34.680 1504.2300 17:32:48.00M 2015-10-08T16:30:35.304Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.812 34.679 1504.2300 17:32:48.18M 2015-10-08T16:30:35.510Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.812 34.679 1504.2311 17:32:48.38M 2015-10-08T16:30:35.710Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.811 34.678 1504.2310 17:32:48.58M 2015-10-08T16:30:35.915Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.812 34.678 1504.2317 17:32:48.77M 2015-10-08T16:30:36.157Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.811 34.678 1504.2323 17:32:49.98M 2015-10-08T16:30:36.320Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2327 17:32:49.20M 2015-10-08T16:30:36.525Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.811 34.678 1504.2323 17:32:49.39M 2015-10-08T16:30:36.725Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.812 34.678 1504.2327 17:32:49.59M 2015-10-08T16:30:36.930Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.812 34.678 1504.2324 17:32:49.79M 2015-10-08T16:30:37.135Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.812 34.677 1504.2345 17:32:50.01M 2015-10-08T16:30:37.357Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.812 34.677 1504.2347 17:32:50.21M 2015-10-08T16:30:37.540Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.812 34.677 1504.2355 17:32:50.41M 2015-10-08T16:30:37.740Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2367 17:32:50.61M 2015-10-08T16:30:37.945Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.812 34.677 1504.2366 17:32:50.81M 2015-10-08T16:30:38.150Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.812 34.678 1504.2373 17:32:51.02M 2015-10-08T16:30:38.350Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.813 34.678 1504.2379 17:32:51.22M 2015-10-08T16:30:38.555Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.814 34.678 1504.2391 17:32:51.42M 2015-10-08T16:30:38.755Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.814 34.679 1504.2399 17:32:51.62M 2015-10-08T16:30:38.960Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.814 34.679 1504.2394 17:32:51.82M 2015-10-08T16:30:39.160Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2400 17:32:52.04M 2015-10-08T16:30:39.385Z|I-OCEAN7-304-XXXX| 26.91 14.219 41.815 34.680 1504.2402 17:32:52.24M 2015-10-08T16:30:39.597Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.815 34.680 1504.2402 17:32:52.45M 2015-10-08T16:30:39.770Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2400 17:32:52.64M 2015-10-08T16:30:39.975Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2399 17:32:52.83M 2015-10-08T16:30:40.180Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.815 34.680 1504.2389 17:32:53.06M 2015-10-08T16:30:40.380Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2396 17:32:53.25M 2015-10-08T16:30:40.585Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.815 34.680 1504.2396 17:32:53.45M 2015-10-08T16:30:40.790Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.680 1504.2393 17:32:53.65M 2015-10-08T16:30:40.990Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.815 34.680 1504.2390 17:32:53.85M 2015-10-08T16:30:41.190Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.680 1504.2385 17:32:54.07M 2015-10-08T16:30:41.395Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2374 17:32:54.27M 2015-10-08T16:30:41.600Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.814 34.680 1504.2367 17:32:54.47M 2015-10-08T16:30:41.801Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.814 34.680 1504.2372 17:32:54.67M 2015-10-08T16:30:42.005Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.679 1504.2385 17:32:54.86M 2015-10-08T16:30:42.205Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.814 34.679 1504.2388 17:32:55.08M 2015-10-08T16:30:42.410Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.814 34.679 1504.2380 17:32:55.28M 2015-10-08T16:30:42.615Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.814 34.679 1504.2375 17:32:55.48M 2015-10-08T16:30:42.815Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.814 34.679 1504.2377 17:32:55.68M 2015-10-08T16:30:43.020Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.811 34.677 1504.2341 17:32:55.88M 2015-10-08T16:30:43.225Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2346 17:32:56.10M 2015-10-08T16:30:43.425Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.811 34.676 1504.2345 17:32:56.30M 2015-10-08T16:30:43.630Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.811 34.676 1504.2346 17:32:56.50M 2015-10-08T16:30:43.850Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.811 34.676 1504.2347 17:32:56.70M 2015-10-08T16:30:44.035Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.810 34.675 1504.2336 17:32:56.91M 2015-10-08T16:30:44.237Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.810 34.675 1504.2332 17:32:57.11M 2015-10-08T16:30:44.441Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.809 34.674 1504.2323 17:32:57.31M 2015-10-08T16:30:44.645Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.675 1504.2330 17:32:57.51M 2015-10-08T16:30:44.845Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.810 34.675 1504.2327 17:32:57.71M 2015-10-08T16:30:45.050Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.810 34.675 1504.2324 17:32:57.91M 2015-10-08T16:30:45.255Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.810 34.676 1504.2321 17:32:58.13M 2015-10-08T16:30:45.460Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.810 34.676 1504.2327 17:32:58.33M 2015-10-08T16:30:45.660Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.810 34.676 1504.2325 17:32:58.53M 2015-10-08T16:30:45.865Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.810 34.676 1504.2323 17:32:58.73M 2015-10-08T16:30:46.065Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.811 34.677 1504.2329 17:32:58.93M 2015-10-08T16:30:46.270Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.811 34.677 1504.2334 17:32:59.14M 2015-10-08T16:30:46.470Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.811 34.677 1504.2324 17:32:59.34M 2015-10-08T16:30:46.670Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.811 34.677 1504.2318 17:32:59.54M 2015-10-08T16:30:46.880Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.811 34.677 1504.2316 17:32:59.74M 2015-10-08T16:30:47.081Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.811 34.677 1504.2325 17:32:59.94M 2015-10-08T16:30:47.280Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.812 34.678 1504.2334 17:33:00.16M 2015-10-08T16:30:47.485Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.813 34.678 1504.2349 17:33:00.36M 2015-10-08T16:30:47.690Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.813 34.680 1504.2305 17:33:00.56M 2015-10-08T16:30:47.895Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.813 34.680 1504.2303 17:33:00.76M 2015-10-08T16:30:48.095Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.812 34.680 1504.2300 17:33:00.95M 2015-10-08T16:30:48.315Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.805 34.673 1504.2222 17:33:01.17M 2015-10-08T16:30:48.517Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.804 34.672 1504.2212 17:33:01.39M 2015-10-08T16:30:48.705Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.803 34.671 1504.2203 17:33:01.57M 2015-10-08T16:30:48.910Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.802 34.670 1504.2196 17:33:01.77M 2015-10-08T16:30:49.110Z|I-OCEAN7-304-XXXX| 26.87 14.216 41.801 34.669 1504.2189 17:33:01.97M 2015-10-08T16:30:49.315Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.800 34.668 1504.2186 17:33:02.19M 2015-10-08T16:30:49.515Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.801 34.669 1504.2198 17:33:02.39M 2015-10-08T16:30:49.720Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.801 34.669 1504.2206 17:33:02.59M 2015-10-08T16:30:49.925Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.802 34.669 1504.2224 17:33:02.78M 2015-10-08T16:30:50.125Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.803 34.670 1504.2236 17:33:03.00M 2015-10-08T16:30:50.330Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.804 34.671 1504.2255 17:33:03.20M 2015-10-08T16:30:50.530Z|I-OCEAN7-304-XXXX| 26.93 14.218 41.805 34.672 1504.2286 17:33:03.40M 2015-10-08T16:30:50.735Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.807 34.673 1504.2302 17:33:03.60M 2015-10-08T16:30:50.935Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.808 34.674 1504.2314 17:33:03.80M 2015-10-08T16:30:51.140Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.808 34.675 1504.2317 17:33:04.02M 2015-10-08T16:30:51.345Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.809 34.675 1504.2324 17:33:04.22M 2015-10-08T16:30:51.545Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.810 34.676 1504.2333 17:33:04.42M 2015-10-08T16:30:51.757Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.811 34.677 1504.2339 17:33:04.61M 2015-10-08T16:30:51.950Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.811 34.677 1504.2354 17:33:04.82M 2015-10-08T16:30:52.155Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.812 34.678 1504.2369 17:33:05.03M 2015-10-08T16:30:52.360Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.813 34.678 1504.2373 17:33:05.23M 2015-10-08T16:30:52.565Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.678 1504.2369 17:33:05.43M 2015-10-08T16:30:52.780Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.812 34.678 1504.2371 17:33:05.63M 2015-10-08T16:30:52.970Z|I-OCEAN7-304-XXXX| 26.91 14.218 41.812 34.678 1504.2374 17:33:05.85M 2015-10-08T16:30:53.170Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2375 17:33:06.05M 2015-10-08T16:30:53.375Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.812 34.677 1504.2375 17:33:06.25M 2015-10-08T16:30:53.580Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.811 34.676 1504.2373 17:33:06.45M 2015-10-08T16:30:53.796Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.811 34.676 1504.2363 17:33:06.65M 2015-10-08T16:30:53.996Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.811 34.676 1504.2369 17:33:06.85M 2015-10-08T16:30:54.190Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.811 34.676 1504.2371 17:33:07.06M 2015-10-08T16:30:54.390Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.811 34.675 1504.2365 17:33:07.26M 2015-10-08T16:30:54.595Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.810 34.675 1504.2367 17:33:07.46M 2015-10-08T16:30:54.795Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.810 34.675 1504.2354 17:33:07.66M 2015-10-08T16:30:55.037Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.810 34.675 1504.2347 17:33:07.86M 2015-10-08T16:30:55.200Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.675 1504.2338 17:33:08.08M 2015-10-08T16:30:55.405Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2338 17:33:08.28M 2015-10-08T16:30:55.605Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2341 17:33:08.48M 2015-10-08T16:30:55.810Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.809 34.674 1504.2339 17:33:08.67M 2015-10-08T16:30:56.015Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.808 34.673 1504.2338 17:33:08.87M 2015-10-08T16:30:56.220Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.808 34.673 1504.2335 17:33:09.09M 2015-10-08T16:30:56.420Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.673 1504.2332 17:33:09.29M 2015-10-08T16:30:56.620Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.809 34.674 1504.2335 17:33:09.49M 2015-10-08T16:30:56.825Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.674 1504.2328 17:33:09.69M 2015-10-08T16:30:57.030Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.674 1504.2329 17:33:09.89M 2015-10-08T16:30:57.245Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.809 34.674 1504.2332 17:33:10.11M 2015-10-08T16:30:57.430Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.809 34.674 1504.2334 17:33:10.32M 2015-10-08T16:30:57.641Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.810 34.675 1504.2336 17:33:10.50M 2015-10-08T16:30:57.841Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.810 34.675 1504.2345 17:33:10.71M 2015-10-08T16:30:58.046Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.810 34.675 1504.2340 17:33:10.90M 2015-10-08T16:30:58.276Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.811 34.675 1504.2347 17:33:11.12M 2015-10-08T16:30:58.451Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.811 34.675 1504.2352 17:33:11.32M 2015-10-08T16:30:58.656Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.811 34.676 1504.2351 17:33:11.52M 2015-10-08T16:30:58.856Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.812 34.676 1504.2355 17:33:11.72M 2015-10-08T16:30:59.076Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.812 34.676 1504.2365 17:33:11.92M 2015-10-08T16:30:59.266Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.812 34.676 1504.2369 17:33:12.14M 2015-10-08T16:30:59.465Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2374 17:33:12.34M 2015-10-08T16:30:59.671Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.812 34.676 1504.2371 17:33:12.54M 2015-10-08T16:30:59.871Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2375 17:33:12.74M 2015-10-08T16:31:00.076Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2374 17:33:12.93M 2015-10-08T16:31:00.281Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.812 34.676 1504.2377 17:33:13.15M 2015-10-08T16:31:00.481Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.812 34.676 1504.2394 17:33:13.35M 2015-10-08T16:31:00.686Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.812 34.676 1504.2394 17:33:13.55M 2015-10-08T16:31:00.886Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.812 34.676 1504.2385 17:33:13.75M 2015-10-08T16:31:01.091Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.812 34.676 1504.2379 17:33:13.95M 2015-10-08T16:31:01.296Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.837 34.700 1504.2648 17:33:14.17M 2015-10-08T16:31:01.496Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.863 34.724 1504.2937 17:33:14.37M 2015-10-08T16:31:01.711Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.872 34.732 1504.3030 17:33:14.57M 2015-10-08T16:31:01.901Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.873 34.734 1504.3041 17:33:14.78M 2015-10-08T16:31:02.106Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.874 34.735 1504.3051 17:33:14.96M 2015-10-08T16:31:02.306Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.875 34.736 1504.3057 17:33:15.18M 2015-10-08T16:31:02.511Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.876 34.737 1504.3051 17:33:15.38M 2015-10-08T16:31:02.716Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.876 34.738 1504.3053 17:33:15.58M 2015-10-08T16:31:02.916Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.877 34.738 1504.3059 17:33:15.78M 2015-10-08T16:31:03.121Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.878 34.739 1504.3069 17:33:16.00M 2015-10-08T16:31:03.326Z|I-OCEAN7-304-XXXX| 26.92 14.218 41.877 34.738 1504.3062 17:33:16.20M 2015-10-08T16:31:03.526Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.877 34.738 1504.3044 17:33:16.40M 2015-10-08T16:31:03.726Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.876 34.738 1504.3037 17:33:16.60M 2015-10-08T16:31:03.931Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.876 34.738 1504.3031 17:33:16.79M 2015-10-08T16:31:04.136Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.876 34.737 1504.3031 17:33:17.01M 2015-10-08T16:31:04.336Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.875 34.737 1504.3027 17:33:17.21M 2015-10-08T16:31:04.541Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.875 34.737 1504.3021 17:33:17.41M 2015-10-08T16:31:04.746Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.874 34.736 1504.3015 17:33:17.61M 2015-10-08T16:31:04.946Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.873 34.735 1504.3004 17:33:17.81M 2015-10-08T16:31:05.157Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.872 34.734 1504.2997 17:33:18.03M 2015-10-08T16:31:05.351Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.872 34.734 1504.3004 17:33:18.23M 2015-10-08T16:31:05.556Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.872 34.733 1504.3007 17:33:18.43M 2015-10-08T16:31:05.761Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.872 34.734 1504.3004 17:33:18.62M 2015-10-08T16:31:05.961Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.872 34.733 1504.2988 17:33:18.82M 2015-10-08T16:31:06.186Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.871 34.733 1504.2980 17:33:19.04M 2015-10-08T16:31:06.371Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.733 1504.2965 17:33:19.26M 2015-10-08T16:31:06.571Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.871 34.732 1504.2966 17:33:19.44M 2015-10-08T16:31:06.776Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.870 34.732 1504.2953 17:33:19.64M 2015-10-08T16:31:06.976Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.731 1504.2950 17:33:19.84M 2015-10-08T16:31:07.181Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.868 34.730 1504.2941 17:33:20.06M 2015-10-08T16:31:07.386Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.867 34.730 1504.2928 17:33:20.26M 2015-10-08T16:31:07.586Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.867 34.729 1504.2927 17:33:20.46M 2015-10-08T16:31:07.791Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.866 34.728 1504.2911 17:33:20.66M 2015-10-08T16:31:07.996Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.865 34.728 1504.2899 17:33:20.85M 2015-10-08T16:31:08.196Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.864 34.727 1504.2882 17:33:21.07M 2015-10-08T16:31:08.396Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.863 34.726 1504.2872 17:33:21.27M 2015-10-08T16:31:08.601Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.861 34.724 1504.2858 17:33:21.47M 2015-10-08T16:31:08.806Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.860 34.723 1504.2841 17:33:21.67M 2015-10-08T16:31:09.006Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.859 34.722 1504.2832 17:33:21.87M 2015-10-08T16:31:09.211Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.857 34.720 1504.2830 17:33:22.09M 2015-10-08T16:31:09.416Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.856 34.719 1504.2828 17:33:22.28M 2015-10-08T16:31:09.616Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.855 34.718 1504.2821 17:33:22.49M 2015-10-08T16:31:09.816Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.717 1504.2815 17:33:22.69M 2015-10-08T16:31:10.037Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2809 17:33:22.88M 2015-10-08T16:31:10.226Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.853 34.715 1504.2805 17:33:23.10M 2015-10-08T16:31:10.431Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.853 34.715 1504.2803 17:33:23.30M 2015-10-08T16:31:10.651Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.852 34.714 1504.2804 17:33:23.50M 2015-10-08T16:31:10.836Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.852 34.713 1504.2816 17:33:23.72M 2015-10-08T16:31:11.041Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.852 34.713 1504.2817 17:33:23.90M 2015-10-08T16:31:11.241Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.852 34.713 1504.2816 17:33:24.12M 2015-10-08T16:31:11.446Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.852 34.714 1504.2823 17:33:24.32M 2015-10-08T16:31:11.646Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.852 34.714 1504.2822 17:33:24.52M 2015-10-08T16:31:11.851Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.853 34.714 1504.2838 17:33:24.72M 2015-10-08T16:31:12.051Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.853 34.714 1504.2845 17:33:24.91M 2015-10-08T16:31:12.256Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.854 34.715 1504.2847 17:33:25.13M 2015-10-08T16:31:12.456Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.854 34.716 1504.2842 17:33:25.33M 2015-10-08T16:31:12.661Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.716 1504.2839 17:33:25.53M 2015-10-08T16:31:12.866Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.716 1504.2834 17:33:25.73M 2015-10-08T16:31:13.066Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.717 1504.2826 17:33:25.93M 2015-10-08T16:31:13.271Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.854 34.716 1504.2821 17:33:26.15M 2015-10-08T16:31:13.471Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.717 1504.2813 17:33:26.35M 2015-10-08T16:31:13.681Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.717 1504.2808 17:33:26.54M 2015-10-08T16:31:13.916Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.854 34.717 1504.2802 17:33:26.75M 2015-10-08T16:31:14.086Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.854 34.717 1504.2798 17:33:26.94M 2015-10-08T16:31:14.286Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.853 34.716 1504.2800 17:33:27.16M 2015-10-08T16:31:14.491Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.853 34.716 1504.2803 17:33:27.36M 2015-10-08T16:31:14.717Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.854 34.716 1504.2808 17:33:27.56M 2015-10-08T16:31:14.896Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.854 34.716 1504.2810 17:33:27.76M 2015-10-08T16:31:15.116Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.716 1504.2811 17:33:27.96M 2015-10-08T16:31:15.301Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.715 1504.2810 17:33:28.19M 2015-10-08T16:31:15.506Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.853 34.715 1504.2813 17:33:28.37M 2015-10-08T16:31:15.706Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.714 1504.2816 17:33:28.58M 2015-10-08T16:31:15.906Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.714 1504.2820 17:33:28.77M 2015-10-08T16:31:16.117Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.853 34.714 1504.2826 17:33:28.97M 2015-10-08T16:31:16.316Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.853 34.715 1504.2832 17:33:29.19M 2015-10-08T16:31:16.521Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.853 34.714 1504.2834 17:33:29.39M 2015-10-08T16:31:16.721Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.853 34.714 1504.2832 17:33:29.59M 2015-10-08T16:31:16.926Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.853 34.714 1504.2836 17:33:29.79M 2015-10-08T16:31:17.126Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.853 34.714 1504.2827 17:33:30.01M 2015-10-08T16:31:17.331Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.854 34.715 1504.2826 17:33:30.21M 2015-10-08T16:31:17.536Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.854 34.715 1504.2820 17:33:30.40M 2015-10-08T16:31:17.736Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.854 34.716 1504.2817 17:33:30.60M 2015-10-08T16:31:17.941Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.854 34.716 1504.2805 17:33:30.80M 2015-10-08T16:31:18.141Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.716 1504.2803 17:33:31.02M 2015-10-08T16:31:18.347Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.716 1504.2798 17:33:31.22M 2015-10-08T16:31:18.547Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.717 1504.2791 17:33:31.42M 2015-10-08T16:31:18.756Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.854 34.717 1504.2789 17:33:31.62M 2015-10-08T16:31:18.951Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.854 34.717 1504.2794 17:33:31.82M 2015-10-08T16:31:19.161Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.854 34.716 1504.2797 17:33:32.03M 2015-10-08T16:31:19.362Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.853 34.716 1504.2786 17:33:32.24M 2015-10-08T16:31:19.581Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.854 34.717 1504.2787 17:33:32.43M 2015-10-08T16:31:19.766Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.854 34.717 1504.2795 17:33:32.65M 2015-10-08T16:31:19.971Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.855 34.718 1504.2798 17:33:32.83M 2015-10-08T16:31:20.176Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.855 34.718 1504.2808 17:33:33.05M 2015-10-08T16:31:20.376Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.854 34.717 1504.2798 17:33:33.25M 2015-10-08T16:31:20.581Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.854 34.717 1504.2800 17:33:33.45M 2015-10-08T16:31:20.786Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.854 34.716 1504.2800 17:33:33.65M 2015-10-08T16:31:20.997Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.854 34.716 1504.2815 17:33:33.85M 2015-10-08T16:31:21.192Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.854 34.716 1504.2825 17:33:34.07M 2015-10-08T16:31:21.392Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2834 17:33:34.27M 2015-10-08T16:31:21.592Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.856 34.717 1504.2839 17:33:34.46M 2015-10-08T16:31:21.796Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.856 34.718 1504.2842 17:33:34.66M 2015-10-08T16:31:22.003Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.856 34.718 1504.2850 17:33:34.86M 2015-10-08T16:31:22.206Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.856 34.718 1504.2848 17:33:35.08M 2015-10-08T16:31:22.407Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.857 34.718 1504.2864 17:33:35.28M 2015-10-08T16:31:22.611Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.857 34.719 1504.2877 17:33:35.48M 2015-10-08T16:31:22.817Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.858 34.719 1504.2894 17:33:35.68M 2015-10-08T16:31:23.017Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.858 34.719 1504.2896 17:33:35.88M 2015-10-08T16:31:23.222Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.859 34.721 1504.2849 17:33:36.10M 2015-10-08T16:31:23.422Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.859 34.722 1504.2855 17:33:36.30M 2015-10-08T16:31:23.627Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.860 34.723 1504.2863 17:33:36.49M 2015-10-08T16:31:23.832Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.861 34.724 1504.2864 17:33:36.70M 2015-10-08T16:31:24.052Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.862 34.724 1504.2876 17:33:36.89M 2015-10-08T16:31:24.237Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.862 34.725 1504.2883 17:33:37.13M 2015-10-08T16:31:24.437Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.862 34.725 1504.2875 17:33:37.31M 2015-10-08T16:31:24.642Z|I-OCEAN7-304-XXXX| 26.86 14.217 41.862 34.725 1504.2878 17:33:37.51M 2015-10-08T16:31:24.842Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.862 34.725 1504.2889 17:33:37.71M 2015-10-08T16:31:25.047Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.863 34.725 1504.2906 17:33:37.91M 2015-10-08T16:31:25.252Z|I-OCEAN7-304-XXXX| 26.89 14.218 41.863 34.725 1504.2922 17:33:38.13M 2015-10-08T16:31:25.457Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.863 34.725 1504.2925 17:33:38.33M 2015-10-08T16:31:25.657Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.863 34.724 1504.2936 17:33:38.53M 2015-10-08T16:31:25.857Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.863 34.724 1504.2942 17:33:38.72M 2015-10-08T16:31:26.062Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.863 34.723 1504.2953 17:33:38.92M 2015-10-08T16:31:26.267Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.863 34.723 1504.2955 17:33:39.14M 2015-10-08T16:31:26.472Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.863 34.722 1504.2957 17:33:39.34M 2015-10-08T16:31:26.672Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.862 34.722 1504.2949 17:33:39.54M 2015-10-08T16:31:26.872Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.861 34.721 1504.2938 17:33:39.74M 2015-10-08T16:31:27.077Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.721 1504.2931 17:33:39.94M 2015-10-08T16:31:27.282Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.860 34.721 1504.2919 17:33:40.16M 2015-10-08T16:31:27.482Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.860 34.720 1504.2906 17:33:40.35M 2015-10-08T16:31:27.687Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.859 34.720 1504.2904 17:33:40.55M 2015-10-08T16:31:27.892Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.859 34.720 1504.2899 17:33:40.75M 2015-10-08T16:31:28.092Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.859 34.720 1504.2883 17:33:40.95M 2015-10-08T16:31:28.292Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.719 1504.2874 17:33:41.17M 2015-10-08T16:31:28.517Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.720 1504.2866 17:33:41.37M 2015-10-08T16:31:28.702Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.720 1504.2861 17:33:41.59M 2015-10-08T16:31:28.902Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.719 1504.2855 17:33:41.77M 2015-10-08T16:31:29.107Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.858 34.720 1504.2854 17:33:41.96M 2015-10-08T16:31:29.312Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.858 34.720 1504.2852 17:33:42.18M 2015-10-08T16:31:29.512Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.858 34.720 1504.2849 17:33:42.38M 2015-10-08T16:31:29.717Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.859 34.721 1504.2860 17:33:42.58M 2015-10-08T16:31:29.922Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.861 34.722 1504.2880 17:33:42.78M 2015-10-08T16:31:30.122Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.862 34.723 1504.2892 17:33:43.00M 2015-10-08T16:31:30.322Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.864 34.725 1504.2908 17:33:43.20M 2015-10-08T16:31:30.557Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.865 34.727 1504.2919 17:33:43.40M 2015-10-08T16:31:30.732Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.866 34.728 1504.2928 17:33:43.60M 2015-10-08T16:31:30.937Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.867 34.729 1504.2942 17:33:43.80M 2015-10-08T16:31:31.137Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.868 34.730 1504.2943 17:33:44.02M 2015-10-08T16:31:31.342Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.869 34.731 1504.2946 17:33:44.22M 2015-10-08T16:31:31.547Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.870 34.732 1504.2960 17:33:44.42M 2015-10-08T16:31:31.747Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.871 34.732 1504.2976 17:33:44.62M 2015-10-08T16:31:31.952Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.871 34.733 1504.2983 17:33:44.81M 2015-10-08T16:31:32.152Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.872 34.733 1504.2986 17:33:45.03M 2015-10-08T16:31:32.357Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.872 34.734 1504.2992 17:33:45.23M 2015-10-08T16:31:32.557Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.872 34.734 1504.3000 17:33:45.43M 2015-10-08T16:31:32.762Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.872 34.734 1504.3004 17:33:45.63M 2015-10-08T16:31:32.982Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.872 34.734 1504.3011 17:33:45.83M 2015-10-08T16:31:33.167Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.872 34.733 1504.2997 17:33:46.06M 2015-10-08T16:31:33.372Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.871 34.733 1504.2988 17:33:46.24M 2015-10-08T16:31:33.572Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.871 34.732 1504.2985 17:33:46.45M 2015-10-08T16:31:33.777Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.871 34.732 1504.2990 17:33:46.64M 2015-10-08T16:31:33.977Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.870 34.731 1504.3002 17:33:46.84M 2015-10-08T16:31:34.187Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.871 34.731 1504.3019 17:33:47.06M 2015-10-08T16:31:34.382Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.871 34.729 1504.3064 17:33:47.26M 2015-10-08T16:31:34.587Z|I-OCEAN7-304-XXXX| 26.82 14.222 41.870 34.729 1504.3060 17:33:47.46M 2015-10-08T16:31:34.792Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.870 34.728 1504.3064 17:33:47.66M 2015-10-08T16:31:34.992Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.870 34.728 1504.3066 17:33:47.86M 2015-10-08T16:31:35.197Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.870 34.728 1504.3068 17:33:48.08M 2015-10-08T16:31:35.402Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.870 34.729 1504.3064 17:33:48.27M 2015-10-08T16:31:35.607Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.870 34.729 1504.3049 17:33:48.47M 2015-10-08T16:31:35.807Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.870 34.729 1504.3040 17:33:48.67M 2015-10-08T16:31:36.012Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.870 34.730 1504.3036 17:33:48.87M 2015-10-08T16:31:36.212Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.870 34.729 1504.3021 17:33:49.09M 2015-10-08T16:31:36.417Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.869 34.729 1504.3015 17:33:49.29M 2015-10-08T16:31:36.622Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.869 34.729 1504.2998 17:33:49.49M 2015-10-08T16:31:36.822Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.868 34.728 1504.2988 17:33:49.69M 2015-10-08T16:31:37.022Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.868 34.729 1504.2969 17:33:49.89M 2015-10-08T16:31:37.227Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.867 34.728 1504.2954 17:33:50.10M 2015-10-08T16:31:37.452Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.866 34.728 1504.2942 17:33:50.30M 2015-10-08T16:31:37.638Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.866 34.728 1504.2947 17:33:50.52M 2015-10-08T16:31:37.840Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.866 34.727 1504.2943 17:33:50.70M 2015-10-08T16:31:38.042Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.866 34.727 1504.2941 17:33:50.90M 2015-10-08T16:31:38.247Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.865 34.727 1504.2946 17:33:51.12M 2015-10-08T16:31:38.447Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.865 34.726 1504.2944 17:33:51.32M 2015-10-08T16:31:38.677Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.865 34.726 1504.2943 17:33:51.52M 2015-10-08T16:31:38.852Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.726 1504.2937 17:33:51.72M 2015-10-08T16:31:39.052Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.726 1504.2932 17:33:51.92M 2015-10-08T16:31:39.257Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.725 1504.2932 17:33:52.13M 2015-10-08T16:31:39.462Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.864 34.725 1504.2933 17:33:52.34M 2015-10-08T16:31:39.667Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.864 34.725 1504.2926 17:33:52.53M 2015-10-08T16:31:39.867Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.864 34.725 1504.2927 17:33:52.73M 2015-10-08T16:31:40.072Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.864 34.725 1504.2933 17:33:52.93M 2015-10-08T16:31:40.277Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.864 34.724 1504.2931 17:33:53.15M 2015-10-08T16:31:40.477Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.864 34.724 1504.2932 17:33:53.35M 2015-10-08T16:31:40.682Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.864 34.724 1504.2937 17:33:53.55M 2015-10-08T16:31:40.917Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.864 34.724 1504.2947 17:33:53.75M 2015-10-08T16:31:41.082Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.864 34.725 1504.2955 17:33:53.95M 2015-10-08T16:31:41.287Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.864 34.725 1504.2960 17:33:54.16M 2015-10-08T16:31:41.492Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.865 34.725 1504.2958 17:33:54.36M 2015-10-08T16:31:41.697Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.865 34.725 1504.2953 17:33:54.56M 2015-10-08T16:31:41.920Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.865 34.726 1504.2953 17:33:54.76M 2015-10-08T16:31:42.102Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.865 34.726 1504.2950 17:33:55.00M 2015-10-08T16:31:42.307Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2944 17:33:55.18M 2015-10-08T16:31:42.507Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.865 34.726 1504.2955 17:33:55.38M 2015-10-08T16:31:42.713Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.865 34.726 1504.2959 17:33:55.58M 2015-10-08T16:31:42.913Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.865 34.725 1504.2954 17:33:55.78M 2015-10-08T16:31:43.113Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.865 34.726 1504.2958 17:33:56.00M 2015-10-08T16:31:43.323Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.865 34.725 1504.2949 17:33:56.19M 2015-10-08T16:31:43.523Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.864 34.725 1504.2939 17:33:56.40M 2015-10-08T16:31:43.722Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.864 34.725 1504.2941 17:33:56.60M 2015-10-08T16:31:43.957Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.864 34.724 1504.2941 17:33:56.79M 2015-10-08T16:31:44.133Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2930 17:33:57.01M 2015-10-08T16:31:44.333Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2927 17:33:57.21M 2015-10-08T16:31:44.537Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2926 17:33:57.41M 2015-10-08T16:31:44.742Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.863 34.724 1504.2926 17:33:57.61M 2015-10-08T16:31:44.943Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.863 34.724 1504.2925 17:33:57.81M 2015-10-08T16:31:45.157Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.864 34.725 1504.2936 17:33:58.03M 2015-10-08T16:31:45.352Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.864 34.725 1504.2935 17:33:58.22M 2015-10-08T16:31:45.552Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.864 34.725 1504.2932 17:33:58.42M 2015-10-08T16:31:45.758Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.864 34.726 1504.2926 17:33:58.62M 2015-10-08T16:31:45.959Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.865 34.726 1504.2925 17:33:58.82M 2015-10-08T16:31:46.197Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.865 34.727 1504.2924 17:33:59.04M 2015-10-08T16:31:46.383Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.866 34.727 1504.2931 17:33:59.24M 2015-10-08T16:31:46.568Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.866 34.727 1504.2926 17:33:59.45M 2015-10-08T16:31:46.773Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.866 34.728 1504.2925 17:33:59.64M 2015-10-08T16:31:46.973Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.866 34.728 1504.2931 17:33:59.84M 2015-10-08T16:31:47.178Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.866 34.728 1504.2930 17:34:00.06M 2015-10-08T16:31:47.378Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.866 34.728 1504.2927 17:34:00.26M 2015-10-08T16:31:47.583Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.865 34.727 1504.2921 17:34:00.45M 2015-10-08T16:31:47.788Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.865 34.727 1504.2913 17:34:00.65M 2015-10-08T16:31:47.988Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.865 34.727 1504.2917 17:34:00.85M 2015-10-08T16:31:48.193Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.865 34.726 1504.2922 17:34:01.07M 2015-10-08T16:31:48.400Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.864 34.726 1504.2914 17:34:01.27M 2015-10-08T16:31:48.599Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.864 34.726 1504.2910 17:34:01.47M 2015-10-08T16:31:48.803Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.864 34.727 1504.2906 17:34:01.67M 2015-10-08T16:31:49.003Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.864 34.726 1504.2903 17:34:01.87M 2015-10-08T16:31:49.208Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.864 34.726 1504.2903 17:34:02.08M 2015-10-08T16:31:49.413Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.864 34.726 1504.2898 17:34:02.29M 2015-10-08T16:31:49.613Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.864 34.726 1504.2902 17:34:02.48M 2015-10-08T16:31:49.813Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.864 34.727 1504.2903 17:34:02.68M 2015-10-08T16:31:50.018Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.864 34.727 1504.2903 17:34:02.88M 2015-10-08T16:31:50.223Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.865 34.727 1504.2913 17:34:03.10M 2015-10-08T16:31:50.423Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.865 34.727 1504.2917 17:34:03.30M 2015-10-08T16:31:50.628Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.865 34.727 1504.2933 17:34:03.50M 2015-10-08T16:31:50.848Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.865 34.730 1504.2876 17:34:03.70M 2015-10-08T16:31:51.033Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.865 34.730 1504.2870 17:34:03.91M 2015-10-08T16:31:51.239Z|I-OCEAN7-304-XXXX| 26.88 14.215 41.866 34.731 1504.2869 17:34:04.11M 2015-10-08T16:31:51.438Z|I-OCEAN7-304-XXXX| 26.88 14.214 41.866 34.731 1504.2866 17:34:04.31M 2015-10-08T16:31:51.643Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.866 34.731 1504.2864 17:34:04.51M 2015-10-08T16:31:51.848Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.863 34.728 1504.2820 17:34:04.71M 2015-10-08T16:31:52.048Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.862 34.728 1504.2805 17:34:04.91M 2015-10-08T16:31:52.253Z|I-OCEAN7-304-XXXX| 26.89 14.213 41.861 34.727 1504.2792 17:34:05.13M 2015-10-08T16:31:52.458Z|I-OCEAN7-304-XXXX| 26.89 14.214 41.861 34.727 1504.2789 17:34:05.33M 2015-10-08T16:31:52.658Z|I-OCEAN7-304-XXXX| 26.86 14.214 41.860 34.726 1504.2788 17:34:05.53M 2015-10-08T16:31:52.877Z|I-OCEAN7-304-XXXX| 26.85 14.214 41.860 34.725 1504.2784 17:34:05.73M 2015-10-08T16:31:53.068Z|I-OCEAN7-304-XXXX| 26.80 14.214 41.859 34.724 1504.2776 17:34:05.93M 2015-10-08T16:31:53.268Z|I-OCEAN7-304-XXXX| 26.83 14.215 41.858 34.723 1504.2777 17:34:06.15M 2015-10-08T16:31:53.468Z|I-OCEAN7-304-XXXX| 26.81 14.215 41.861 34.725 1504.2815 17:34:06.34M 2015-10-08T16:31:53.673Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.861 34.725 1504.2825 17:34:06.54M 2015-10-08T16:31:53.877Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.861 34.726 1504.2839 17:34:06.74M 2015-10-08T16:31:54.083Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.861 34.725 1504.2843 17:34:06.94M 2015-10-08T16:31:54.283Z|I-OCEAN7-304-XXXX| 26.86 14.216 41.861 34.725 1504.2848 17:34:07.16M 2015-10-08T16:31:54.488Z|I-OCEAN7-304-XXXX| 26.85 14.216 41.862 34.725 1504.2854 17:34:07.36M 2015-10-08T16:31:54.688Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.862 34.726 1504.2858 17:34:07.56M 2015-10-08T16:31:54.893Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.863 34.726 1504.2863 17:34:07.75M 2015-10-08T16:31:55.117Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.863 34.726 1504.2861 17:34:07.96M 2015-10-08T16:31:55.313Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.863 34.726 1504.2859 17:34:08.18M 2015-10-08T16:31:55.498Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.863 34.726 1504.2861 17:34:08.39M 2015-10-08T16:31:55.703Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.863 34.726 1504.2858 17:34:08.57M 2015-10-08T16:31:55.908Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.863 34.726 1504.2850 17:34:08.77M 2015-10-08T16:31:56.113Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.863 34.726 1504.2852 17:34:08.97M 2015-10-08T16:31:56.313Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.863 34.727 1504.2845 17:34:09.19M 2015-10-08T16:31:56.519Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.863 34.727 1504.2849 17:34:09.39M 2015-10-08T16:31:56.718Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.863 34.727 1504.2859 17:34:09.59M 2015-10-08T16:31:56.921Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.864 34.727 1504.2874 17:34:09.79M 2015-10-08T16:31:57.128Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.864 34.727 1504.2887 17:34:10.00M 2015-10-08T16:31:57.328Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.865 34.727 1504.2903 17:34:10.20M 2015-10-08T16:31:57.533Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.865 34.727 1504.2910 17:34:10.40M 2015-10-08T16:31:57.738Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.865 34.727 1504.2928 17:34:10.60M 2015-10-08T16:31:57.938Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2932 17:34:10.80M 2015-10-08T16:31:58.138Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2939 17:34:11.02M 2015-10-08T16:31:58.343Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.865 34.726 1504.2946 17:34:11.22M 2015-10-08T16:31:58.548Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.865 34.726 1504.2959 17:34:11.42M 2015-10-08T16:31:58.748Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.865 34.726 1504.2960 17:34:11.62M 2015-10-08T16:31:58.953Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.865 34.726 1504.2965 17:34:11.82M 2015-10-08T16:31:59.160Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.865 34.725 1504.2966 17:34:12.04M 2015-10-08T16:31:59.397Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.865 34.725 1504.2966 17:34:12.23M 2015-10-08T16:31:59.563Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.865 34.725 1504.2961 17:34:12.43M 2015-10-08T16:31:59.783Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.865 34.726 1504.2958 17:34:12.63M 2015-10-08T16:31:59.968Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.865 34.726 1504.2946 17:34:12.85M 2015-10-08T16:32:00.168Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.866 34.727 1504.2943 17:34:13.05M 2015-10-08T16:32:00.373Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.866 34.727 1504.2938 17:34:13.25M 2015-10-08T16:32:00.578Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2942 17:34:13.45M 2015-10-08T16:32:00.778Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2944 17:34:13.65M 2015-10-08T16:32:00.983Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.728 1504.2944 17:34:13.85M 2015-10-08T16:32:01.188Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.867 34.729 1504.2942 17:34:14.07M 2015-10-08T16:32:01.388Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.867 34.730 1504.2944 17:34:14.26M 2015-10-08T16:32:01.588Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2949 17:34:14.46M 2015-10-08T16:32:01.793Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.729 1504.2952 17:34:14.66M 2015-10-08T16:32:01.998Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2953 17:34:14.86M 2015-10-08T16:32:02.203Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2952 17:34:15.08M 2015-10-08T16:32:02.403Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.868 34.730 1504.2955 17:34:15.28M 2015-10-08T16:32:02.603Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.868 34.731 1504.2950 17:34:15.48M 2015-10-08T16:32:02.808Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.868 34.730 1504.2949 17:34:15.67M 2015-10-08T16:32:03.013Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2958 17:34:15.88M 2015-10-08T16:32:03.213Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.868 34.730 1504.2958 17:34:16.09M 2015-10-08T16:32:03.418Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.868 34.730 1504.2957 17:34:16.29M 2015-10-08T16:32:03.623Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.868 34.730 1504.2963 17:34:16.49M 2015-10-08T16:32:03.828Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.868 34.730 1504.2960 17:34:16.69M 2015-10-08T16:32:04.028Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.868 34.729 1504.2965 17:34:16.89M 2015-10-08T16:32:04.248Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.868 34.729 1504.2961 17:34:17.11M 2015-10-08T16:32:04.433Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.868 34.729 1504.2954 17:34:17.33M 2015-10-08T16:32:04.638Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.868 34.729 1504.2944 17:34:17.51M 2015-10-08T16:32:04.841Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.868 34.730 1504.2943 17:34:17.71M 2015-10-08T16:32:05.039Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.868 34.730 1504.2946 17:34:17.90M 2015-10-08T16:32:05.243Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.868 34.730 1504.2957 17:34:18.12M 2015-10-08T16:32:05.448Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.868 34.730 1504.2970 17:34:18.32M 2015-10-08T16:32:05.648Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.868 34.729 1504.2970 17:34:18.52M 2015-10-08T16:32:05.853Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.868 34.729 1504.2976 17:34:18.72M 2015-10-08T16:32:06.058Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.868 34.729 1504.2969 17:34:18.92M 2015-10-08T16:32:06.263Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.868 34.729 1504.2974 17:34:19.14M 2015-10-08T16:32:06.463Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.868 34.729 1504.2964 17:34:19.34M 2015-10-08T16:32:06.668Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.867 34.729 1504.2961 17:34:19.54M 2015-10-08T16:32:06.873Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.867 34.729 1504.2948 17:34:19.74M 2015-10-08T16:32:07.073Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.867 34.729 1504.2954 17:34:19.94M 2015-10-08T16:32:07.273Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.867 34.728 1504.2952 17:34:20.15M 2015-10-08T16:32:07.481Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.866 34.728 1504.2952 17:34:20.35M 2015-10-08T16:32:07.684Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.866 34.728 1504.2949 17:34:20.55M 2015-10-08T16:32:07.889Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.866 34.728 1504.2949 17:34:20.75M 2015-10-08T16:32:08.089Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.866 34.727 1504.2949 17:34:20.95M 2015-10-08T16:32:08.294Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.866 34.727 1504.2943 17:34:21.17M 2015-10-08T16:32:08.494Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.865 34.727 1504.2933 17:34:21.37M 2015-10-08T16:32:08.714Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.865 34.727 1504.2938 17:34:21.57M 2015-10-08T16:32:08.917Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.865 34.727 1504.2939 17:34:21.78M 2015-10-08T16:32:09.103Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.865 34.727 1504.2947 17:34:21.97M 2015-10-08T16:32:09.309Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.865 34.726 1504.2944 17:34:22.18M 2015-10-08T16:32:09.509Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.864 34.725 1504.2944 17:34:22.38M 2015-10-08T16:32:09.714Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.864 34.725 1504.2944 17:34:22.58M 2015-10-08T16:32:09.914Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.864 34.725 1504.2939 17:34:22.78M 2015-10-08T16:32:10.121Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.863 34.724 1504.2936 17:34:23.00M 2015-10-08T16:32:10.324Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.864 34.724 1504.2937 17:34:23.20M 2015-10-08T16:32:10.524Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.863 34.724 1504.2936 17:34:23.40M 2015-10-08T16:32:10.729Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.863 34.724 1504.2939 17:34:23.60M 2015-10-08T16:32:10.929Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.863 34.723 1504.2943 17:34:23.80M 2015-10-08T16:32:11.134Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.862 34.723 1504.2943 17:34:24.01M 2015-10-08T16:32:11.339Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.862 34.722 1504.2932 17:34:24.21M 2015-10-08T16:32:11.539Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.861 34.722 1504.2927 17:34:24.41M 2015-10-08T16:32:11.744Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.861 34.722 1504.2916 17:34:24.61M 2015-10-08T16:32:11.944Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.861 34.721 1504.2910 17:34:24.81M 2015-10-08T16:32:12.149Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.861 34.721 1504.2916 17:34:25.03M 2015-10-08T16:32:12.354Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.862 34.722 1504.2930 17:34:25.23M 2015-10-08T16:32:12.554Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.862 34.722 1504.2931 17:34:25.43M 2015-10-08T16:32:12.761Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.862 34.723 1504.2935 17:34:25.63M 2015-10-08T16:32:12.959Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.862 34.723 1504.2935 17:34:25.83M 2015-10-08T16:32:13.179Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.862 34.723 1504.2932 17:34:26.04M 2015-10-08T16:32:13.369Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.862 34.723 1504.2928 17:34:26.26M 2015-10-08T16:32:13.569Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.862 34.723 1504.2924 17:34:26.44M 2015-10-08T16:32:13.774Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.862 34.723 1504.2910 17:34:26.64M 2015-10-08T16:32:13.979Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.862 34.723 1504.2904 17:34:26.84M 2015-10-08T16:32:14.179Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.862 34.723 1504.2908 17:34:27.06M 2015-10-08T16:32:14.384Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.862 34.723 1504.2908 17:34:27.26M 2015-10-08T16:32:14.584Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.862 34.723 1504.2904 17:34:27.46M 2015-10-08T16:32:14.789Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.862 34.723 1504.2902 17:34:27.66M 2015-10-08T16:32:14.994Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.862 34.723 1504.2904 17:34:27.85M 2015-10-08T16:32:15.194Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.861 34.722 1504.2910 17:34:28.08M 2015-10-08T16:32:15.400Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.860 34.722 1504.2902 17:34:28.27M 2015-10-08T16:32:15.637Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.860 34.721 1504.2893 17:34:28.47M 2015-10-08T16:32:15.804Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.859 34.721 1504.2887 17:34:28.67M 2015-10-08T16:32:16.009Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.859 34.720 1504.2889 17:34:28.87M 2015-10-08T16:32:16.209Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.859 34.720 1504.2891 17:34:29.09M 2015-10-08T16:32:16.414Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.859 34.720 1504.2887 17:34:29.29M 2015-10-08T16:32:16.614Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.859 34.719 1504.2888 17:34:29.49M 2015-10-08T16:32:16.819Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.858 34.719 1504.2899 17:34:29.69M 2015-10-08T16:32:17.037Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.859 34.719 1504.2903 17:34:29.88M 2015-10-08T16:32:17.224Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.859 34.720 1504.2900 17:34:30.10M 2015-10-08T16:32:17.429Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.859 34.720 1504.2906 17:34:30.30M 2015-10-08T16:32:17.649Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.860 34.720 1504.2915 17:34:30.50M 2015-10-08T16:32:17.834Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.861 34.721 1504.2925 17:34:30.72M 2015-10-08T16:32:18.040Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.721 1504.2922 17:34:30.90M 2015-10-08T16:32:18.240Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.861 34.722 1504.2920 17:34:31.12M 2015-10-08T16:32:18.444Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.861 34.722 1504.2917 17:34:31.32M 2015-10-08T16:32:18.649Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.722 1504.2924 17:34:31.52M 2015-10-08T16:32:18.849Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.861 34.722 1504.2922 17:34:31.72M 2015-10-08T16:32:19.054Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.862 34.723 1504.2925 17:34:31.92M 2015-10-08T16:32:19.254Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.862 34.722 1504.2928 17:34:32.13M 2015-10-08T16:32:19.459Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.861 34.722 1504.2917 17:34:32.33M 2015-10-08T16:32:19.664Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.861 34.722 1504.2913 17:34:32.53M 2015-10-08T16:32:19.864Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.861 34.721 1504.2902 17:34:32.73M 2015-10-08T16:32:20.069Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.860 34.721 1504.2896 17:34:32.93M 2015-10-08T16:32:20.269Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.859 34.720 1504.2887 17:34:33.15M 2015-10-08T16:32:20.474Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.858 34.720 1504.2878 17:34:33.35M 2015-10-08T16:32:20.674Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.857 34.719 1504.2871 17:34:33.55M 2015-10-08T16:32:20.880Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.857 34.718 1504.2866 17:34:33.75M 2015-10-08T16:32:21.079Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.856 34.717 1504.2856 17:34:33.95M 2015-10-08T16:32:21.284Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.856 34.717 1504.2861 17:34:34.16M 2015-10-08T16:32:21.489Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.856 34.717 1504.2858 17:34:34.36M 2015-10-08T16:32:21.689Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.855 34.717 1504.2847 17:34:34.56M 2015-10-08T16:32:21.894Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2841 17:34:34.76M 2015-10-08T16:32:22.114Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.855 34.716 1504.2837 17:34:34.96M 2015-10-08T16:32:22.304Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.854 34.716 1504.2826 17:34:35.20M 2015-10-08T16:32:22.504Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.854 34.716 1504.2823 17:34:35.38M 2015-10-08T16:32:22.709Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2823 17:34:35.58M 2015-10-08T16:32:22.909Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2817 17:34:35.78M 2015-10-08T16:32:23.114Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2819 17:34:35.97M 2015-10-08T16:32:23.314Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2825 17:34:36.19M 2015-10-08T16:32:23.520Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.855 34.717 1504.2830 17:34:36.39M 2015-10-08T16:32:23.719Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2833 17:34:36.59M 2015-10-08T16:32:23.924Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2833 17:34:36.79M 2015-10-08T16:32:24.129Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.855 34.717 1504.2830 17:34:37.01M 2015-10-08T16:32:24.329Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.855 34.717 1504.2819 17:34:37.21M 2015-10-08T16:32:24.534Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.855 34.717 1504.2821 17:34:37.41M 2015-10-08T16:32:24.757Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.855 34.717 1504.2823 17:34:37.61M 2015-10-08T16:32:24.939Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2831 17:34:37.81M 2015-10-08T16:32:25.144Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.854 34.716 1504.2827 17:34:38.02M 2015-10-08T16:32:25.344Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2827 17:34:38.22M 2015-10-08T16:32:25.549Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2828 17:34:38.42M 2015-10-08T16:32:25.754Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.854 34.716 1504.2831 17:34:38.62M 2015-10-08T16:32:25.954Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2827 17:34:38.82M 2015-10-08T16:32:26.154Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.854 34.716 1504.2830 17:34:39.04M 2015-10-08T16:32:26.364Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.855 34.717 1504.2836 17:34:39.24M 2015-10-08T16:32:26.584Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.855 34.717 1504.2838 17:34:39.44M 2015-10-08T16:32:26.769Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.855 34.717 1504.2837 17:34:39.65M 2015-10-08T16:32:26.969Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.855 34.717 1504.2831 17:34:39.83M 2015-10-08T16:32:27.174Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.855 34.716 1504.2834 17:34:40.05M 2015-10-08T16:32:27.379Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.855 34.716 1504.2838 17:34:40.25M 2015-10-08T16:32:27.579Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.855 34.716 1504.2834 17:34:40.45M 2015-10-08T16:32:27.779Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.854 34.715 1504.2817 17:34:40.65M 2015-10-08T16:32:27.984Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.853 34.715 1504.2815 17:34:40.85M 2015-10-08T16:32:28.189Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.853 34.715 1504.2816 17:34:41.07M 2015-10-08T16:32:28.390Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.853 34.714 1504.2821 17:34:41.27M 2015-10-08T16:32:28.594Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.852 34.714 1504.2806 17:34:41.47M 2015-10-08T16:32:28.794Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.852 34.714 1504.2795 17:34:41.67M 2015-10-08T16:32:28.999Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.851 34.713 1504.2789 17:34:41.86M 2015-10-08T16:32:29.204Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.850 34.712 1504.2777 17:34:42.08M 2015-10-08T16:32:29.404Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.848 34.710 1504.2756 17:34:42.28M 2015-10-08T16:32:29.609Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.847 34.709 1504.2734 17:34:42.48M 2015-10-08T16:32:29.814Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.846 34.709 1504.2729 17:34:42.68M 2015-10-08T16:32:30.014Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.845 34.709 1504.2714 17:34:42.88M 2015-10-08T16:32:30.237Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.844 34.708 1504.2694 17:34:43.10M 2015-10-08T16:32:30.424Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.844 34.708 1504.2670 17:34:43.30M 2015-10-08T16:32:30.624Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.843 34.708 1504.2665 17:34:43.50M 2015-10-08T16:32:30.829Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.843 34.708 1504.2660 17:34:43.70M 2015-10-08T16:32:31.044Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.844 34.708 1504.2661 17:34:43.89M 2015-10-08T16:32:31.234Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.844 34.709 1504.2664 17:34:44.13M 2015-10-08T16:32:31.477Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.844 34.709 1504.2661 17:34:44.31M 2015-10-08T16:32:31.639Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.844 34.709 1504.2671 17:34:44.51M 2015-10-08T16:32:31.841Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.845 34.709 1504.2679 17:34:44.71M 2015-10-08T16:32:32.044Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.845 34.710 1504.2684 17:34:44.91M 2015-10-08T16:32:32.250Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.846 34.710 1504.2694 17:34:45.13M 2015-10-08T16:32:32.455Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.846 34.710 1504.2710 17:34:45.33M 2015-10-08T16:32:32.655Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.847 34.711 1504.2716 17:34:45.53M 2015-10-08T16:32:32.860Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.848 34.711 1504.2725 17:34:45.72M 2015-10-08T16:32:33.060Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.848 34.712 1504.2729 17:34:45.92M 2015-10-08T16:32:33.265Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.849 34.712 1504.2740 17:34:46.14M 2015-10-08T16:32:33.477Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.849 34.713 1504.2751 17:34:46.34M 2015-10-08T16:32:33.670Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.850 34.713 1504.2765 17:34:46.54M 2015-10-08T16:32:33.875Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.850 34.713 1504.2776 17:34:46.74M 2015-10-08T16:32:34.075Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.850 34.713 1504.2780 17:34:46.94M 2015-10-08T16:32:34.280Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.851 34.714 1504.2781 17:34:47.16M 2015-10-08T16:32:34.485Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.851 34.714 1504.2780 17:34:47.36M 2015-10-08T16:32:34.685Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.852 34.714 1504.2787 17:34:47.56M 2015-10-08T16:32:34.890Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.852 34.714 1504.2781 17:34:47.76M 2015-10-08T16:32:35.090Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.852 34.715 1504.2782 17:34:47.95M 2015-10-08T16:32:35.295Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.852 34.715 1504.2772 17:34:48.17M 2015-10-08T16:32:35.515Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.852 34.715 1504.2771 17:34:48.37M 2015-10-08T16:32:35.700Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.853 34.716 1504.2783 17:34:48.59M 2015-10-08T16:32:35.905Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.853 34.716 1504.2776 17:34:48.77M 2015-10-08T16:32:36.105Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.853 34.716 1504.2791 17:34:48.97M 2015-10-08T16:32:36.310Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.853 34.716 1504.2783 17:34:49.19M 2015-10-08T16:32:36.510Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.853 34.716 1504.2786 17:34:49.39M 2015-10-08T16:32:36.715Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.852 34.716 1504.2780 17:34:49.59M 2015-10-08T16:32:36.920Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.852 34.715 1504.2775 17:34:49.78M 2015-10-08T16:32:37.121Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.852 34.715 1504.2772 17:34:50.01M 2015-10-08T16:32:37.325Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.851 34.714 1504.2765 17:34:50.20M 2015-10-08T16:32:37.530Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.851 34.715 1504.2767 17:34:50.40M 2015-10-08T16:32:37.730Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.847 34.710 1504.2716 17:34:50.60M 2015-10-08T16:32:37.935Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.846 34.710 1504.2715 17:34:50.80M 2015-10-08T16:32:38.135Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.845 34.709 1504.2705 17:34:51.02M 2015-10-08T16:32:38.340Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.846 34.708 1504.2723 17:34:51.22M 2015-10-08T16:32:38.545Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.846 34.708 1504.2727 17:34:51.42M 2015-10-08T16:32:38.745Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.846 34.708 1504.2726 17:34:51.61M 2015-10-08T16:32:38.950Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.846 34.709 1504.2721 17:34:51.82M 2015-10-08T16:32:39.155Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.846 34.708 1504.2721 17:34:52.03M 2015-10-08T16:32:39.355Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.846 34.709 1504.2726 17:34:52.23M 2015-10-08T16:32:39.597Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.847 34.710 1504.2731 17:34:52.43M 2015-10-08T16:32:39.755Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.848 34.710 1504.2743 17:34:52.63M 2015-10-08T16:32:39.980Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.848 34.711 1504.2756 17:34:52.83M 2015-10-08T16:32:40.165Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.849 34.711 1504.2769 17:34:53.06M 2015-10-08T16:32:40.370Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.850 34.711 1504.2778 17:34:53.25M 2015-10-08T16:32:40.570Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.850 34.712 1504.2780 17:34:53.45M 2015-10-08T16:32:40.775Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.850 34.712 1504.2776 17:34:53.64M 2015-10-08T16:32:40.980Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.851 34.713 1504.2787 17:34:53.84M 2015-10-08T16:32:41.185Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.852 34.714 1504.2792 17:34:54.06M 2015-10-08T16:32:41.385Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.852 34.714 1504.2782 17:34:54.26M 2015-10-08T16:32:41.585Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.852 34.714 1504.2789 17:34:54.46M 2015-10-08T16:32:41.790Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.852 34.713 1504.2794 17:34:54.66M 2015-10-08T16:32:41.990Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.852 34.713 1504.2797 17:34:54.86M 2015-10-08T16:32:42.195Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.851 34.713 1504.2794 17:34:55.07M 2015-10-08T16:32:42.437Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.851 34.712 1504.2792 17:34:55.28M 2015-10-08T16:32:42.605Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.850 34.712 1504.2791 17:34:55.48M 2015-10-08T16:32:42.805Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.850 34.712 1504.2789 17:34:55.68M 2015-10-08T16:32:43.005Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.850 34.712 1504.2788 17:34:55.87M 2015-10-08T16:32:43.210Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.850 34.712 1504.2787 17:34:56.09M 2015-10-08T16:32:43.415Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.850 34.712 1504.2783 17:34:56.29M 2015-10-08T16:32:43.620Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.850 34.711 1504.2782 17:34:56.49M 2015-10-08T16:32:43.825Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.849 34.711 1504.2784 17:34:56.69M 2015-10-08T16:32:44.025Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.849 34.711 1504.2784 17:34:56.89M 2015-10-08T16:32:44.230Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.849 34.711 1504.2793 17:34:57.11M 2015-10-08T16:32:44.450Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.850 34.711 1504.2798 17:34:57.31M 2015-10-08T16:32:44.635Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.850 34.711 1504.2799 17:34:57.52M 2015-10-08T16:32:44.840Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.850 34.712 1504.2804 17:34:57.71M 2015-10-08T16:32:45.040Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.850 34.712 1504.2808 17:34:57.91M 2015-10-08T16:32:45.245Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.851 34.712 1504.2809 17:34:58.12M 2015-10-08T16:32:45.445Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.851 34.712 1504.2805 17:34:58.32M 2015-10-08T16:32:45.650Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.851 34.712 1504.2803 17:34:58.52M 2015-10-08T16:32:45.855Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.850 34.712 1504.2809 17:34:58.72M 2015-10-08T16:32:46.055Z|I-OCEAN7-304-XXXX| 26.92 14.220 41.850 34.711 1504.2811 17:34:58.92M 2015-10-08T16:32:46.260Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.850 34.712 1504.2797 17:34:59.14M 2015-10-08T16:32:46.455Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.849 34.712 1504.2780 17:34:59.34M 2015-10-08T16:32:46.665Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.849 34.712 1504.2773 17:34:59.53M 2015-10-08T16:32:46.865Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.849 34.712 1504.2769 17:34:59.73M 2015-10-08T16:32:47.070Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.849 34.711 1504.2764 17:34:59.93M 2015-10-08T16:32:47.275Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.848 34.711 1504.2753 17:35:00.15M 2015-10-08T16:32:47.475Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.847 34.710 1504.2736 17:35:00.35M 2015-10-08T16:32:47.681Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.846 34.708 1504.2729 17:35:00.55M 2015-10-08T16:32:47.885Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.845 34.707 1504.2714 17:35:00.75M 2015-10-08T16:32:48.085Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.843 34.706 1504.2703 17:35:00.95M 2015-10-08T16:32:48.290Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.841 34.704 1504.2682 17:35:01.17M 2015-10-08T16:32:48.490Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.840 34.703 1504.2673 17:35:01.37M 2015-10-08T16:32:48.695Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.838 34.701 1504.2656 17:35:01.56M 2015-10-08T16:32:48.915Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.836 34.699 1504.2631 17:35:01.76M 2015-10-08T16:32:49.117Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.835 34.698 1504.2615 17:35:02.00M 2015-10-08T16:32:49.305Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.833 34.696 1504.2601 17:35:02.18M 2015-10-08T16:32:49.510Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.832 34.695 1504.2581 17:35:02.38M 2015-10-08T16:32:49.710Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.830 34.693 1504.2573 17:35:02.58M 2015-10-08T16:32:49.910Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.829 34.692 1504.2562 17:35:02.78M 2015-10-08T16:32:50.115Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.828 34.691 1504.2548 17:35:03.00M 2015-10-08T16:32:50.320Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.827 34.691 1504.2537 17:35:03.20M 2015-10-08T16:32:50.520Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.827 34.691 1504.2528 17:35:03.40M 2015-10-08T16:32:50.725Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.827 34.691 1504.2520 17:35:03.60M 2015-10-08T16:32:50.925Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.827 34.692 1504.2517 17:35:03.79M 2015-10-08T16:32:51.130Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.828 34.693 1504.2522 17:35:04.01M 2015-10-08T16:32:51.330Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.830 34.695 1504.2534 17:35:04.21M 2015-10-08T16:32:51.535Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.832 34.697 1504.2557 17:35:04.41M 2015-10-08T16:32:51.735Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.834 34.699 1504.2583 17:35:04.61M 2015-10-08T16:32:51.945Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.836 34.700 1504.2598 17:35:04.81M 2015-10-08T16:32:52.145Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.837 34.701 1504.2607 17:35:05.03M 2015-10-08T16:32:52.357Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.839 34.703 1504.2623 17:35:05.23M 2015-10-08T16:32:52.551Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.840 34.704 1504.2644 17:35:05.43M 2015-10-08T16:32:52.756Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.841 34.705 1504.2659 17:35:05.63M 2015-10-08T16:32:52.956Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.843 34.707 1504.2671 17:35:05.83M 2015-10-08T16:32:53.161Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.844 34.708 1504.2690 17:35:06.04M 2015-10-08T16:32:53.381Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.846 34.709 1504.2709 17:35:06.24M 2015-10-08T16:32:53.571Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.846 34.709 1504.2710 17:35:06.46M 2015-10-08T16:32:53.771Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.846 34.709 1504.2705 17:35:06.64M 2015-10-08T16:32:53.970Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.846 34.709 1504.2701 17:35:06.84M 2015-10-08T16:32:54.175Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.844 34.708 1504.2690 17:35:07.06M 2015-10-08T16:32:54.381Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.843 34.704 1504.2745 17:35:07.26M 2015-10-08T16:32:54.585Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.841 34.702 1504.2723 17:35:07.46M 2015-10-08T16:32:54.785Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.839 34.700 1504.2686 17:35:07.65M 2015-10-08T16:32:54.985Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.819 34.682 1504.2468 17:35:07.85M 2015-10-08T16:32:55.191Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.817 34.680 1504.2455 17:35:08.07M 2015-10-08T16:32:55.396Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.816 34.678 1504.2445 17:35:08.27M 2015-10-08T16:32:55.596Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.814 34.677 1504.2434 17:35:08.47M 2015-10-08T16:32:55.801Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.813 34.675 1504.2416 17:35:08.67M 2015-10-08T16:32:56.001Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.816 34.679 1504.2450 17:35:08.87M 2015-10-08T16:32:56.206Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.817 34.680 1504.2456 17:35:09.09M 2015-10-08T16:32:56.406Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.818 34.681 1504.2460 17:35:09.29M 2015-10-08T16:32:56.611Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.819 34.682 1504.2460 17:35:09.48M 2015-10-08T16:32:56.816Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.819 34.683 1504.2457 17:35:09.68M 2015-10-08T16:32:57.037Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.819 34.683 1504.2451 17:35:09.88M 2015-10-08T16:32:57.221Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.819 34.683 1504.2457 17:35:10.10M 2015-10-08T16:32:57.421Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.820 34.684 1504.2460 17:35:10.30M 2015-10-08T16:32:57.626Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.819 34.683 1504.2454 17:35:10.50M 2015-10-08T16:32:57.851Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.818 34.682 1504.2449 17:35:10.70M 2015-10-08T16:32:58.036Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.817 34.681 1504.2446 17:35:10.92M 2015-10-08T16:32:58.236Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.816 34.680 1504.2429 17:35:11.12M 2015-10-08T16:32:58.441Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.815 34.679 1504.2423 17:35:11.32M 2015-10-08T16:32:58.646Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.814 34.678 1504.2408 17:35:11.52M 2015-10-08T16:32:58.846Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.812 34.676 1504.2397 17:35:11.72M 2015-10-08T16:32:59.051Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.810 34.674 1504.2382 17:35:11.91M 2015-10-08T16:32:59.251Z|I-OCEAN7-304-XXXX| 26.90 14.220 41.808 34.672 1504.2355 17:35:12.13M 2015-10-08T16:32:59.456Z|I-OCEAN7-304-XXXX| 26.94 14.220 41.806 34.670 1504.2345 17:35:12.33M 2015-10-08T16:32:59.661Z|I-OCEAN7-304-XXXX| 26.91 14.220 41.805 34.669 1504.2325 17:35:12.53M 2015-10-08T16:32:59.877Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.804 34.669 1504.2311 17:35:12.73M 2015-10-08T16:33:00.061Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.803 34.668 1504.2299 17:35:12.93M 2015-10-08T16:33:00.266Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.802 34.668 1504.2280 17:35:13.15M 2015-10-08T16:33:00.471Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.802 34.668 1504.2263 17:35:13.35M 2015-10-08T16:33:00.671Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.801 34.667 1504.2252 17:35:13.55M 2015-10-08T16:33:00.876Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.801 34.667 1504.2242 17:35:13.74M 2015-10-08T16:33:01.076Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.800 34.666 1504.2230 17:35:13.94M 2015-10-08T16:33:01.281Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.799 34.666 1504.2218 17:35:14.16M 2015-10-08T16:33:01.486Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.798 34.665 1504.2207 17:35:14.36M 2015-10-08T16:33:01.686Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.665 1504.2206 17:35:14.56M 2015-10-08T16:33:01.917Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.665 1504.2208 17:35:14.76M 2015-10-08T16:33:02.091Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.665 1504.2214 17:35:14.96M 2015-10-08T16:33:02.316Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.665 1504.2219 17:35:15.18M 2015-10-08T16:33:02.496Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2219 17:35:15.39M 2015-10-08T16:33:02.706Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2219 17:35:15.57M 2015-10-08T16:33:02.906Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.799 34.665 1504.2211 17:35:15.78M 2015-10-08T16:33:03.106Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.799 34.665 1504.2214 17:35:15.97M 2015-10-08T16:33:03.311Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.799 34.664 1504.2217 17:35:16.19M 2015-10-08T16:33:03.516Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2218 17:35:16.39M 2015-10-08T16:33:03.721Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.797 34.663 1504.2209 17:35:16.59M 2015-10-08T16:33:03.921Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.797 34.663 1504.2209 17:35:16.79M 2015-10-08T16:33:04.126Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.797 34.662 1504.2208 17:35:17.01M 2015-10-08T16:33:04.326Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.797 34.662 1504.2207 17:35:17.21M 2015-10-08T16:33:04.531Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.797 34.663 1504.2214 17:35:17.40M 2015-10-08T16:33:04.736Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.797 34.662 1504.2212 17:35:17.61M 2015-10-08T16:33:04.957Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.797 34.663 1504.2218 17:35:17.81M 2015-10-08T16:33:05.141Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.663 1504.2214 17:35:18.02M 2015-10-08T16:33:05.341Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2206 17:35:18.22M 2015-10-08T16:33:05.546Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2198 17:35:18.42M 2015-10-08T16:33:05.746Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.798 34.665 1504.2188 17:35:18.62M 2015-10-08T16:33:05.951Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.798 34.665 1504.2184 17:35:18.82M 2015-10-08T16:33:06.156Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.798 34.665 1504.2172 17:35:19.04M 2015-10-08T16:33:06.356Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.798 34.666 1504.2164 17:35:19.24M 2015-10-08T16:33:06.561Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.798 34.666 1504.2163 17:35:19.44M 2015-10-08T16:33:06.776Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.798 34.666 1504.2156 17:35:19.63M 2015-10-08T16:33:06.966Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.797 34.666 1504.2146 17:35:19.85M 2015-10-08T16:33:07.171Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.797 34.666 1504.2139 17:35:20.05M 2015-10-08T16:33:07.371Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.797 34.665 1504.2135 17:35:20.25M 2015-10-08T16:33:07.576Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.796 34.665 1504.2125 17:35:20.45M 2015-10-08T16:33:07.781Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.795 34.664 1504.2120 17:35:20.65M 2015-10-08T16:33:07.981Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.795 34.663 1504.2108 17:35:20.85M 2015-10-08T16:33:08.186Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.793 34.662 1504.2101 17:35:21.07M 2015-10-08T16:33:08.386Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.793 34.661 1504.2107 17:35:21.27M 2015-10-08T16:33:08.591Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.792 34.660 1504.2107 17:35:21.47M 2015-10-08T16:33:08.796Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.791 34.659 1504.2102 17:35:21.66M 2015-10-08T16:33:08.996Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.658 1504.2098 17:35:21.86M 2015-10-08T16:33:09.196Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.657 1504.2097 17:35:22.08M 2015-10-08T16:33:09.406Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.789 34.656 1504.2101 17:35:22.28M 2015-10-08T16:33:09.601Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.789 34.656 1504.2108 17:35:22.48M 2015-10-08T16:33:09.811Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.789 34.656 1504.2122 17:35:22.68M 2015-10-08T16:33:10.011Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.789 34.655 1504.2129 17:35:22.88M 2015-10-08T16:33:10.237Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.789 34.656 1504.2130 17:35:23.10M 2015-10-08T16:33:10.437Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.789 34.656 1504.2134 17:35:23.29M 2015-10-08T16:33:10.621Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.790 34.656 1504.2137 17:35:23.49M 2015-10-08T16:33:10.826Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2134 17:35:23.69M 2015-10-08T16:33:11.026Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2133 17:35:23.89M 2015-10-08T16:33:11.246Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2130 17:35:24.11M 2015-10-08T16:33:11.431Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.790 34.656 1504.2135 17:35:24.33M 2015-10-08T16:33:11.636Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.789 34.656 1504.2130 17:35:24.51M 2015-10-08T16:33:11.841Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2131 17:35:24.71M 2015-10-08T16:33:12.041Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.790 34.656 1504.2139 17:35:24.91M 2015-10-08T16:33:12.247Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.791 34.657 1504.2145 17:35:25.13M 2015-10-08T16:33:12.451Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.791 34.657 1504.2151 17:35:25.33M 2015-10-08T16:33:12.652Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.791 34.657 1504.2161 17:35:25.53M 2015-10-08T16:33:12.852Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.791 34.657 1504.2163 17:35:25.72M 2015-10-08T16:33:13.056Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.792 34.658 1504.2175 17:35:25.92M 2015-10-08T16:33:13.261Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.792 34.658 1504.2179 17:35:26.14M 2015-10-08T16:33:13.461Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.793 34.659 1504.2191 17:35:26.34M 2015-10-08T16:33:13.677Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.795 34.661 1504.2186 17:35:26.54M 2015-10-08T16:33:13.877Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.795 34.661 1504.2194 17:35:26.74M 2015-10-08T16:33:14.077Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.662 1504.2201 17:35:26.94M 2015-10-08T16:33:14.276Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.797 34.663 1504.2202 17:35:27.16M 2015-10-08T16:33:14.476Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2213 17:35:27.35M 2015-10-08T16:33:14.691Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.799 34.665 1504.2224 17:35:27.55M 2015-10-08T16:33:14.886Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.800 34.666 1504.2233 17:35:27.75M 2015-10-08T16:33:15.117Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.666 1504.2220 17:35:27.95M 2015-10-08T16:33:15.291Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.667 1504.2233 17:35:28.17M 2015-10-08T16:33:15.496Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2184 17:35:28.37M 2015-10-08T16:33:15.716Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.797 34.663 1504.2184 17:35:28.57M 2015-10-08T16:33:15.896Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.797 34.663 1504.2203 17:35:28.79M 2015-10-08T16:33:16.101Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.797 34.663 1504.2203 17:35:28.97M 2015-10-08T16:33:16.306Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.797 34.663 1504.2208 17:35:29.19M 2015-10-08T16:33:16.511Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.797 34.663 1504.2211 17:35:29.38M 2015-10-08T16:33:16.717Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.798 34.664 1504.2228 17:35:29.58M 2015-10-08T16:33:16.916Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.664 1504.2229 17:35:29.78M 2015-10-08T16:33:17.116Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.664 1504.2235 17:35:30.00M 2015-10-08T16:33:17.322Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.799 34.664 1504.2242 17:35:30.20M 2015-10-08T16:33:17.527Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.800 34.665 1504.2241 17:35:30.40M 2015-10-08T16:33:17.727Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.665 1504.2239 17:35:30.60M 2015-10-08T16:33:17.932Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.800 34.666 1504.2244 17:35:30.80M 2015-10-08T16:33:18.137Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.801 34.666 1504.2251 17:35:31.02M 2015-10-08T16:33:18.332Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.666 1504.2240 17:35:31.22M 2015-10-08T16:33:18.537Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2234 17:35:31.41M 2015-10-08T16:33:18.741Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.667 1504.2224 17:35:31.61M 2015-10-08T16:33:18.947Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.667 1504.2213 17:35:31.81M 2015-10-08T16:33:19.152Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2211 17:35:32.03M 2015-10-08T16:33:19.352Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.800 34.667 1504.2200 17:35:32.23M 2015-10-08T16:33:19.557Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.799 34.666 1504.2195 17:35:32.43M 2015-10-08T16:33:19.757Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.665 1504.2178 17:35:32.63M 2015-10-08T16:33:19.962Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.797 34.664 1504.2164 17:35:32.83M 2015-10-08T16:33:20.182Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.796 34.663 1504.2159 17:35:33.05M 2015-10-08T16:33:20.367Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.795 34.662 1504.2153 17:35:33.26M 2015-10-08T16:33:20.572Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.795 34.661 1504.2147 17:35:33.44M 2015-10-08T16:33:20.772Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.794 34.661 1504.2139 17:35:33.64M 2015-10-08T16:33:20.972Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.794 34.661 1504.2131 17:35:33.84M 2015-10-08T16:33:21.182Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.793 34.661 1504.2128 17:35:34.06M 2015-10-08T16:33:21.382Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.793 34.661 1504.2136 17:35:34.26M 2015-10-08T16:33:21.587Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2126 17:35:34.46M 2015-10-08T16:33:21.787Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.792 34.659 1504.2120 17:35:34.66M 2015-10-08T16:33:21.992Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.658 1504.2111 17:35:34.86M 2015-10-08T16:33:22.192Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.658 1504.2111 17:35:35.08M 2015-10-08T16:33:22.397Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.658 1504.2113 17:35:35.27M 2015-10-08T16:33:22.597Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.791 34.658 1504.2115 17:35:35.48M 2015-10-08T16:33:22.802Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.791 34.658 1504.2123 17:35:35.67M 2015-10-08T16:33:23.007Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.659 1504.2119 17:35:35.87M 2015-10-08T16:33:23.207Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.791 34.659 1504.2117 17:35:36.09M 2015-10-08T16:33:23.412Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.659 1504.2108 17:35:36.29M 2015-10-08T16:33:23.612Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.790 34.658 1504.2107 17:35:36.49M 2015-10-08T16:33:23.817Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.789 34.656 1504.2102 17:35:36.69M 2015-10-08T16:33:24.022Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.788 34.655 1504.2095 17:35:36.89M 2015-10-08T16:33:24.222Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.787 34.654 1504.2075 17:35:37.11M 2015-10-08T16:33:24.427Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.785 34.652 1504.2069 17:35:37.30M 2015-10-08T16:33:24.647Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.785 34.652 1504.2057 17:35:37.50M 2015-10-08T16:33:24.832Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.784 34.651 1504.2056 17:35:37.72M 2015-10-08T16:33:25.037Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.783 34.651 1504.2040 17:35:37.90M 2015-10-08T16:33:25.242Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.782 34.650 1504.2040 17:35:38.12M 2015-10-08T16:33:25.442Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.781 34.648 1504.2020 17:35:38.32M 2015-10-08T16:33:25.647Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.779 34.647 1504.2007 17:35:38.52M 2015-10-08T16:33:25.852Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.778 34.646 1504.1995 17:35:38.72M 2015-10-08T16:33:26.077Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.777 34.644 1504.1991 17:35:38.92M 2015-10-08T16:33:26.252Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.776 34.643 1504.1981 17:35:39.13M 2015-10-08T16:33:26.457Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.775 34.643 1504.1969 17:35:39.33M 2015-10-08T16:33:26.662Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.774 34.642 1504.1953 17:35:39.53M 2015-10-08T16:33:26.862Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.774 34.642 1504.1954 17:35:39.73M 2015-10-08T16:33:27.067Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.774 34.641 1504.1956 17:35:39.93M 2015-10-08T16:33:27.267Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.780 34.647 1504.2032 17:35:40.15M 2015-10-08T16:33:27.472Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.781 34.648 1504.2042 17:35:40.35M 2015-10-08T16:33:27.677Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.781 34.648 1504.2047 17:35:40.55M 2015-10-08T16:33:27.877Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.782 34.649 1504.2048 17:35:40.75M 2015-10-08T16:33:28.082Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.783 34.649 1504.2053 17:35:40.95M 2015-10-08T16:33:28.282Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.784 34.651 1504.2058 17:35:41.16M 2015-10-08T16:33:28.487Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.785 34.652 1504.2069 17:35:41.36M 2015-10-08T16:33:28.687Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.786 34.652 1504.2078 17:35:41.56M 2015-10-08T16:33:28.897Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.793 34.660 1504.2161 17:35:41.76M 2015-10-08T16:33:29.117Z|I-OCEAN7-304-XXXX| 26.78 14.216 41.797 34.666 1504.2130 17:35:41.96M 2015-10-08T16:33:29.302Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.796 34.665 1504.2130 17:35:42.20M 2015-10-08T16:33:29.502Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.796 34.664 1504.2134 17:35:42.38M 2015-10-08T16:33:29.707Z|I-OCEAN7-304-XXXX| 26.84 14.216 41.795 34.663 1504.2126 17:35:42.58M 2015-10-08T16:33:29.907Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.794 34.662 1504.2115 17:35:42.78M 2015-10-08T16:33:30.107Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.793 34.661 1504.2103 17:35:43.00M 2015-10-08T16:33:30.317Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.792 34.660 1504.2094 17:35:43.19M 2015-10-08T16:33:30.517Z|I-OCEAN7-304-XXXX| 26.79 14.216 41.790 34.659 1504.2073 17:35:43.40M 2015-10-08T16:33:30.722Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.790 34.659 1504.2075 17:35:43.59M 2015-10-08T16:33:30.957Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.790 34.659 1504.2085 17:35:43.79M 2015-10-08T16:33:31.127Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.791 34.659 1504.2092 17:35:44.01M 2015-10-08T16:33:31.332Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.791 34.658 1504.2096 17:35:44.21M 2015-10-08T16:33:31.532Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.658 1504.2104 17:35:44.41M 2015-10-08T16:33:31.737Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.657 1504.2098 17:35:44.61M 2015-10-08T16:33:31.937Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.790 34.657 1504.2108 17:35:44.81M 2015-10-08T16:33:32.142Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.790 34.656 1504.2107 17:35:45.02M 2015-10-08T16:33:32.347Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.789 34.656 1504.2103 17:35:45.23M 2015-10-08T16:33:32.547Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.789 34.656 1504.2096 17:35:45.42M 2015-10-08T16:33:32.752Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2090 17:35:45.62M 2015-10-08T16:33:32.957Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.789 34.657 1504.2085 17:35:45.82M 2015-10-08T16:33:33.160Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.790 34.658 1504.2100 17:35:46.04M 2015-10-08T16:33:33.362Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.658 1504.2098 17:35:46.24M 2015-10-08T16:33:33.583Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.659 1504.2104 17:35:46.44M 2015-10-08T16:33:33.768Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2117 17:35:46.66M 2015-10-08T16:33:33.967Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2114 17:35:46.84M 2015-10-08T16:33:34.197Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2111 17:35:47.05M 2015-10-08T16:33:34.372Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.800 34.666 1504.2203 17:35:47.26M 2015-10-08T16:33:34.577Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.800 34.667 1504.2205 17:35:47.45M 2015-10-08T16:33:34.797Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2203 17:35:47.65M 2015-10-08T16:33:34.982Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2209 17:35:47.85M 2015-10-08T16:33:35.192Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2219 17:35:48.07M 2015-10-08T16:33:35.392Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.668 1504.2216 17:35:48.27M 2015-10-08T16:33:35.592Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.801 34.668 1504.2220 17:35:48.47M 2015-10-08T16:33:35.797Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2229 17:35:48.67M 2015-10-08T16:33:36.002Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2224 17:35:48.87M 2015-10-08T16:33:36.202Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.800 34.666 1504.2223 17:35:49.08M 2015-10-08T16:33:36.407Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.799 34.665 1504.2225 17:35:49.29M 2015-10-08T16:33:36.613Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.798 34.665 1504.2194 17:35:49.48M 2015-10-08T16:33:36.812Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.798 34.665 1504.2181 17:35:49.68M 2015-10-08T16:33:37.012Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.797 34.664 1504.2173 17:35:49.88M 2015-10-08T16:33:37.217Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.796 34.664 1504.2166 17:35:50.10M 2015-10-08T16:33:37.423Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.796 34.663 1504.2164 17:35:50.30M 2015-10-08T16:33:37.627Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.796 34.663 1504.2159 17:35:50.50M 2015-10-08T16:33:37.827Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.795 34.663 1504.2164 17:35:50.70M 2015-10-08T16:33:38.048Z|I-OCEAN7-304-XXXX| 26.89 14.217 41.795 34.662 1504.2150 17:35:50.90M 2015-10-08T16:33:38.233Z|I-OCEAN7-304-XXXX| 26.93 14.217 41.794 34.662 1504.2152 17:35:51.13M 2015-10-08T16:33:38.437Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.794 34.662 1504.2141 17:35:51.32M 2015-10-08T16:33:38.642Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.793 34.661 1504.2134 17:35:51.51M 2015-10-08T16:33:38.842Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.793 34.660 1504.2129 17:35:51.71M 2015-10-08T16:33:39.043Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.792 34.659 1504.2129 17:35:51.91M 2015-10-08T16:33:39.247Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.792 34.659 1504.2128 17:35:52.13M 2015-10-08T16:33:39.447Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.659 1504.2113 17:35:52.33M 2015-10-08T16:33:39.657Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.658 1504.2115 17:35:52.53M 2015-10-08T16:33:39.852Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.658 1504.2113 17:35:52.73M 2015-10-08T16:33:40.057Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.657 1504.2113 17:35:52.92M 2015-10-08T16:33:40.262Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.790 34.657 1504.2118 17:35:53.14M 2015-10-08T16:33:40.468Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.790 34.657 1504.2113 17:35:53.35M 2015-10-08T16:33:40.668Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.790 34.657 1504.2122 17:35:53.54M 2015-10-08T16:33:40.872Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.791 34.657 1504.2135 17:35:53.74M 2015-10-08T16:33:41.072Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.792 34.659 1504.2119 17:35:53.94M 2015-10-08T16:33:41.283Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2133 17:35:54.16M 2015-10-08T16:33:41.517Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.665 1504.2200 17:35:54.36M 2015-10-08T16:33:41.683Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2203 17:35:54.56M 2015-10-08T16:33:41.888Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2197 17:35:54.76M 2015-10-08T16:33:42.093Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2192 17:35:54.96M 2015-10-08T16:33:42.293Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.798 34.666 1504.2181 17:35:55.17M 2015-10-08T16:33:42.513Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.798 34.665 1504.2167 17:35:55.37M 2015-10-08T16:33:42.698Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.798 34.665 1504.2168 17:35:55.59M 2015-10-08T16:33:42.903Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.797 34.665 1504.2161 17:35:55.77M 2015-10-08T16:33:43.108Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.796 34.664 1504.2164 17:35:55.97M 2015-10-08T16:33:43.308Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.799 34.667 1504.2190 17:35:56.19M 2015-10-08T16:33:43.513Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.797 34.664 1504.2159 17:35:56.39M 2015-10-08T16:33:43.713Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.796 34.664 1504.2155 17:35:56.59M 2015-10-08T16:33:43.919Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.796 34.663 1504.2147 17:35:56.79M 2015-10-08T16:33:44.123Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.795 34.662 1504.2147 17:35:57.00M 2015-10-08T16:33:44.323Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.800 34.666 1504.2209 17:35:57.20M 2015-10-08T16:33:44.528Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.800 34.667 1504.2223 17:35:57.40M 2015-10-08T16:33:44.728Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.667 1504.2222 17:35:57.60M 2015-10-08T16:33:44.933Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.668 1504.2218 17:35:57.80M 2015-10-08T16:33:45.138Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2219 17:35:58.02M 2015-10-08T16:33:45.338Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.802 34.669 1504.2213 17:35:58.22M 2015-10-08T16:33:45.543Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.802 34.669 1504.2223 17:35:58.42M 2015-10-08T16:33:45.743Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.803 34.670 1504.2235 17:35:58.62M 2015-10-08T16:33:45.948Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.802 34.669 1504.2231 17:35:58.82M 2015-10-08T16:33:46.153Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.802 34.669 1504.2233 17:35:59.04M 2015-10-08T16:33:46.353Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.802 34.668 1504.2234 17:35:59.23M 2015-10-08T16:33:46.558Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.668 1504.2228 17:35:59.43M 2015-10-08T16:33:46.763Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2235 17:35:59.63M 2015-10-08T16:33:46.983Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.667 1504.2228 17:35:59.83M 2015-10-08T16:33:47.197Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.800 34.667 1504.2217 17:36:00.07M 2015-10-08T16:33:47.368Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2205 17:36:00.25M 2015-10-08T16:33:47.573Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.794 34.661 1504.2142 17:36:00.45M 2015-10-08T16:33:47.778Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.794 34.661 1504.2140 17:36:00.65M 2015-10-08T16:33:47.978Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.793 34.660 1504.2141 17:36:00.85M 2015-10-08T16:33:48.183Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2150 17:36:01.06M 2015-10-08T16:33:48.383Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2145 17:36:01.26M 2015-10-08T16:33:48.588Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.658 1504.2148 17:36:01.46M 2015-10-08T16:33:48.788Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2145 17:36:01.66M 2015-10-08T16:33:48.993Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2145 17:36:01.86M 2015-10-08T16:33:49.199Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2159 17:36:02.08M 2015-10-08T16:33:49.398Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.660 1504.2167 17:36:02.28M 2015-10-08T16:33:49.603Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.661 1504.2170 17:36:02.48M 2015-10-08T16:33:49.803Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.662 1504.2183 17:36:02.68M 2015-10-08T16:33:50.008Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.796 34.662 1504.2196 17:36:02.88M 2015-10-08T16:33:50.213Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2205 17:36:03.09M 2015-10-08T16:33:50.418Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2211 17:36:03.29M 2015-10-08T16:33:50.613Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.799 34.665 1504.2217 17:36:03.49M 2015-10-08T16:33:50.818Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2213 17:36:03.69M 2015-10-08T16:33:51.023Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.800 34.666 1504.2213 17:36:03.89M 2015-10-08T16:33:51.228Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2212 17:36:04.11M 2015-10-08T16:33:51.443Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2217 17:36:04.31M 2015-10-08T16:33:51.638Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2217 17:36:04.52M 2015-10-08T16:33:51.840Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.800 34.667 1504.2216 17:36:04.71M 2015-10-08T16:33:52.043Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.667 1504.2202 17:36:04.91M 2015-10-08T16:33:52.243Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.800 34.667 1504.2201 17:36:05.13M 2015-10-08T16:33:52.443Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.800 34.667 1504.2198 17:36:05.32M 2015-10-08T16:33:52.677Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.668 1504.2211 17:36:05.52M 2015-10-08T16:33:52.853Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.801 34.668 1504.2214 17:36:05.72M 2015-10-08T16:33:53.053Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.802 34.669 1504.2228 17:36:05.92M 2015-10-08T16:33:53.258Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.803 34.669 1504.2246 17:36:06.14M 2015-10-08T16:33:53.458Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2268 17:36:06.34M 2015-10-08T16:33:53.663Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.671 1504.2273 17:36:06.54M 2015-10-08T16:33:53.863Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.671 1504.2283 17:36:06.74M 2015-10-08T16:33:54.068Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.806 34.672 1504.2292 17:36:06.93M 2015-10-08T16:33:54.273Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.806 34.672 1504.2300 17:36:07.15M 2015-10-08T16:33:54.480Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.807 34.672 1504.2306 17:36:07.35M 2015-10-08T16:33:54.678Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.808 34.673 1504.2327 17:36:07.55M 2015-10-08T16:33:54.883Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.808 34.673 1504.2327 17:36:07.75M 2015-10-08T16:33:55.083Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.808 34.673 1504.2330 17:36:07.95M 2015-10-08T16:33:55.288Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.808 34.673 1504.2339 17:36:08.17M 2015-10-08T16:33:55.488Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2350 17:36:08.37M 2015-10-08T16:33:55.693Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2349 17:36:08.57M 2015-10-08T16:33:55.913Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2349 17:36:08.77M 2015-10-08T16:33:56.098Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2349 17:36:09.00M 2015-10-08T16:33:56.303Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.673 1504.2344 17:36:09.18M 2015-10-08T16:33:56.503Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.808 34.672 1504.2346 17:36:09.38M 2015-10-08T16:33:56.708Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.808 34.672 1504.2355 17:36:09.58M 2015-10-08T16:33:56.913Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.672 1504.2358 17:36:09.78M 2015-10-08T16:33:57.113Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.672 1504.2368 17:36:10.00M 2015-10-08T16:33:57.318Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2371 17:36:10.20M 2015-10-08T16:33:57.521Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.671 1504.2380 17:36:10.40M 2015-10-08T16:33:57.723Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.809 34.672 1504.2373 17:36:10.60M 2015-10-08T16:33:57.928Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.808 34.671 1504.2378 17:36:10.80M 2015-10-08T16:33:58.128Z|I-OCEAN7-304-XXXX| 26.78 14.222 41.808 34.671 1504.2379 17:36:11.01M 2015-10-08T16:33:58.333Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.808 34.671 1504.2372 17:36:11.21M 2015-10-08T16:33:58.538Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.807 34.671 1504.2362 17:36:11.41M 2015-10-08T16:33:58.738Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.807 34.671 1504.2354 17:36:11.61M 2015-10-08T16:33:58.938Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.670 1504.2346 17:36:11.81M 2015-10-08T16:33:59.143Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.807 34.670 1504.2339 17:36:12.03M 2015-10-08T16:33:59.348Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.806 34.670 1504.2328 17:36:12.23M 2015-10-08T16:33:59.548Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.805 34.670 1504.2318 17:36:12.43M 2015-10-08T16:33:59.760Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.669 1504.2312 17:36:12.63M 2015-10-08T16:33:59.958Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2299 17:36:12.83M 2015-10-08T16:34:00.160Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.804 34.669 1504.2279 17:36:13.05M 2015-10-08T16:34:00.383Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.803 34.669 1504.2268 17:36:13.24M 2015-10-08T16:34:00.597Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2264 17:36:13.46M 2015-10-08T16:34:00.768Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2253 17:36:13.64M 2015-10-08T16:34:00.974Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.670 1504.2255 17:36:13.84M 2015-10-08T16:34:01.178Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.804 34.671 1504.2253 17:36:14.06M 2015-10-08T16:34:01.379Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.805 34.671 1504.2264 17:36:14.26M 2015-10-08T16:34:01.583Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2271 17:36:14.46M 2015-10-08T16:34:01.783Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2272 17:36:14.66M 2015-10-08T16:34:01.988Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.806 34.673 1504.2272 17:36:14.86M 2015-10-08T16:34:02.188Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.807 34.673 1504.2274 17:36:15.07M 2015-10-08T16:34:02.389Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.807 34.673 1504.2284 17:36:15.27M 2015-10-08T16:34:02.594Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.673 1504.2292 17:36:15.47M 2015-10-08T16:34:02.801Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.674 1504.2296 17:36:15.67M 2015-10-08T16:34:03.004Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.674 1504.2299 17:36:15.87M 2015-10-08T16:34:03.204Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.809 34.674 1504.2312 17:36:16.09M 2015-10-08T16:34:03.408Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2313 17:36:16.29M 2015-10-08T16:34:03.613Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.675 1504.2314 17:36:16.49M 2015-10-08T16:34:03.813Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.809 34.675 1504.2319 17:36:16.69M 2015-10-08T16:34:04.013Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.809 34.674 1504.2316 17:36:16.89M 2015-10-08T16:34:04.223Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.808 34.674 1504.2308 17:36:17.10M 2015-10-08T16:34:04.423Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.808 34.673 1504.2305 17:36:17.30M 2015-10-08T16:34:04.629Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.807 34.673 1504.2302 17:36:17.50M 2015-10-08T16:34:04.877Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.807 34.672 1504.2300 17:36:17.70M 2015-10-08T16:34:05.033Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.806 34.671 1504.2295 17:36:17.92M 2015-10-08T16:34:05.233Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2286 17:36:18.12M 2015-10-08T16:34:05.440Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.805 34.670 1504.2290 17:36:18.32M 2015-10-08T16:34:05.644Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.805 34.671 1504.2284 17:36:18.52M 2015-10-08T16:34:05.844Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.805 34.670 1504.2278 17:36:18.72M 2015-10-08T16:34:06.049Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.805 34.670 1504.2283 17:36:18.92M 2015-10-08T16:34:06.249Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2274 17:36:19.13M 2015-10-08T16:34:06.477Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2272 17:36:19.33M 2015-10-08T16:34:06.659Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.669 1504.2267 17:36:19.53M 2015-10-08T16:34:06.859Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2262 17:36:19.73M 2015-10-08T16:34:07.064Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.803 34.669 1504.2271 17:36:19.93M 2015-10-08T16:34:07.269Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.803 34.668 1504.2281 17:36:20.15M 2015-10-08T16:34:07.469Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.803 34.668 1504.2275 17:36:20.35M 2015-10-08T16:34:07.674Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.802 34.668 1504.2277 17:36:20.55M 2015-10-08T16:34:07.879Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.802 34.668 1504.2278 17:36:20.75M 2015-10-08T16:34:08.081Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.802 34.668 1504.2277 17:36:20.95M 2015-10-08T16:34:08.280Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.802 34.667 1504.2275 17:36:21.16M 2015-10-08T16:34:08.484Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.801 34.667 1504.2267 17:36:21.36M 2015-10-08T16:34:08.684Z|I-OCEAN7-304-XXXX| 26.90 14.219 41.801 34.666 1504.2264 17:36:21.56M 2015-10-08T16:34:08.889Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.800 34.666 1504.2257 17:36:21.76M 2015-10-08T16:34:09.094Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.799 34.665 1504.2245 17:36:21.96M 2015-10-08T16:34:09.314Z|I-OCEAN7-304-XXXX| 26.87 14.219 41.798 34.664 1504.2233 17:36:22.18M 2015-10-08T16:34:09.499Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.798 34.663 1504.2223 17:36:22.39M 2015-10-08T16:34:09.699Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2213 17:36:22.57M 2015-10-08T16:34:09.904Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.796 34.662 1504.2202 17:36:22.77M 2015-10-08T16:34:10.109Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.795 34.661 1504.2189 17:36:22.97M 2015-10-08T16:34:10.309Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.661 1504.2178 17:36:23.19M 2015-10-08T16:34:10.514Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.794 34.660 1504.2167 17:36:23.39M 2015-10-08T16:34:10.721Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2156 17:36:23.59M 2015-10-08T16:34:10.957Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.791 34.657 1504.2144 17:36:23.79M 2015-10-08T16:34:11.157Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.790 34.657 1504.2125 17:36:24.01M 2015-10-08T16:34:11.329Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.789 34.656 1504.2109 17:36:24.21M 2015-10-08T16:34:11.529Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.788 34.655 1504.2109 17:36:24.41M 2015-10-08T16:34:11.734Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.788 34.654 1504.2102 17:36:24.61M 2015-10-08T16:34:11.934Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.787 34.654 1504.2091 17:36:24.81M 2015-10-08T16:34:12.139Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2089 17:36:25.02M 2015-10-08T16:34:12.344Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.786 34.652 1504.2078 17:36:25.22M 2015-10-08T16:34:12.544Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.785 34.652 1504.2058 17:36:25.42M 2015-10-08T16:34:12.749Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.784 34.651 1504.2043 17:36:25.62M 2015-10-08T16:34:12.954Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.783 34.651 1504.2030 17:36:25.82M 2015-10-08T16:34:13.154Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.783 34.651 1504.2020 17:36:26.04M 2015-10-08T16:34:13.361Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.782 34.650 1504.2018 17:36:26.24M 2015-10-08T16:34:13.560Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.782 34.649 1504.2012 17:36:26.44M 2015-10-08T16:34:13.779Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.781 34.649 1504.2013 17:36:26.64M 2015-10-08T16:34:13.964Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.781 34.648 1504.2007 17:36:26.85M 2015-10-08T16:34:14.164Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.780 34.647 1504.1997 17:36:27.05M 2015-10-08T16:34:14.369Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.779 34.647 1504.1986 17:36:27.25M 2015-10-08T16:34:14.574Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.779 34.647 1504.1979 17:36:27.45M 2015-10-08T16:34:14.779Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.778 34.646 1504.1970 17:36:27.65M 2015-10-08T16:34:14.984Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.777 34.645 1504.1965 17:36:27.85M 2015-10-08T16:34:15.184Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.777 34.645 1504.1969 17:36:28.07M 2015-10-08T16:34:15.384Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.777 34.645 1504.1970 17:36:28.27M 2015-10-08T16:34:15.589Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.777 34.645 1504.1985 17:36:28.47M 2015-10-08T16:34:15.794Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.777 34.644 1504.1997 17:36:28.67M 2015-10-08T16:34:15.994Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.778 34.645 1504.2004 17:36:28.87M 2015-10-08T16:34:16.200Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.778 34.645 1504.2015 17:36:29.08M 2015-10-08T16:34:16.404Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.779 34.646 1504.2025 17:36:29.28M 2015-10-08T16:34:16.604Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.780 34.647 1504.2037 17:36:29.48M 2015-10-08T16:34:16.837Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.781 34.647 1504.2041 17:36:29.68M 2015-10-08T16:34:17.009Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.782 34.648 1504.2056 17:36:29.88M 2015-10-08T16:34:17.214Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.783 34.649 1504.2072 17:36:30.10M 2015-10-08T16:34:17.419Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.783 34.649 1504.2083 17:36:30.30M 2015-10-08T16:34:17.619Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.784 34.650 1504.2097 17:36:30.50M 2015-10-08T16:34:17.824Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.785 34.650 1504.2100 17:36:30.70M 2015-10-08T16:34:18.029Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.785 34.651 1504.2106 17:36:30.89M 2015-10-08T16:34:18.249Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.786 34.652 1504.2107 17:36:31.11M 2015-10-08T16:34:18.434Z|I-OCEAN7-304-XXXX| 26.89 14.220 41.786 34.653 1504.2118 17:36:31.33M 2015-10-08T16:34:18.634Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.787 34.653 1504.2108 17:36:31.51M 2015-10-08T16:34:18.840Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.787 34.654 1504.2107 17:36:31.71M 2015-10-08T16:34:19.039Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.654 1504.2111 17:36:31.91M 2015-10-08T16:34:19.244Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.788 34.654 1504.2112 17:36:32.13M 2015-10-08T16:34:19.449Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.788 34.654 1504.2106 17:36:32.33M 2015-10-08T16:34:19.649Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.788 34.655 1504.2107 17:36:32.53M 2015-10-08T16:34:19.854Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.788 34.656 1504.2095 17:36:32.72M 2015-10-08T16:34:20.077Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.655 1504.2097 17:36:32.92M 2015-10-08T16:34:20.259Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.788 34.655 1504.2087 17:36:33.14M 2015-10-08T16:34:20.464Z|I-OCEAN7-304-XXXX| 26.82 14.216 41.788 34.658 1504.2040 17:36:33.34M 2015-10-08T16:34:20.664Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.788 34.657 1504.2036 17:36:33.54M 2015-10-08T16:34:20.869Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.788 34.658 1504.2037 17:36:33.74M 2015-10-08T16:34:21.074Z|I-OCEAN7-304-XXXX| 26.81 14.216 41.788 34.658 1504.2032 17:36:33.94M 2015-10-08T16:34:21.274Z|I-OCEAN7-304-XXXX| 26.83 14.216 41.789 34.658 1504.2051 17:36:34.16M 2015-10-08T16:34:21.480Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.789 34.658 1504.2067 17:36:34.36M 2015-10-08T16:34:21.684Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.789 34.658 1504.2075 17:36:34.56M 2015-10-08T16:34:21.884Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.789 34.658 1504.2072 17:36:34.76M 2015-10-08T16:34:22.089Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.789 34.657 1504.2080 17:36:34.95M 2015-10-08T16:34:22.294Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.789 34.657 1504.2080 17:36:35.17M 2015-10-08T16:34:22.494Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.789 34.657 1504.2092 17:36:35.37M 2015-10-08T16:34:22.714Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.789 34.657 1504.2102 17:36:35.57M 2015-10-08T16:34:22.899Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2084 17:36:35.79M 2015-10-08T16:34:23.104Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.653 1504.2086 17:36:35.97M 2015-10-08T16:34:23.304Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.786 34.653 1504.2067 17:36:36.19M 2015-10-08T16:34:23.509Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2063 17:36:36.39M 2015-10-08T16:34:23.714Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.785 34.653 1504.2062 17:36:36.59M 2015-10-08T16:34:23.909Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.785 34.653 1504.2062 17:36:36.79M 2015-10-08T16:34:24.120Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.786 34.653 1504.2063 17:36:37.00M 2015-10-08T16:34:24.319Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.653 1504.2050 17:36:37.21M 2015-10-08T16:34:24.524Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.787 34.654 1504.2047 17:36:37.40M 2015-10-08T16:34:24.724Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.787 34.656 1504.2053 17:36:37.60M 2015-10-08T16:34:24.929Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2059 17:36:37.80M 2015-10-08T16:34:25.134Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.788 34.656 1504.2073 17:36:38.02M 2015-10-08T16:34:25.334Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2083 17:36:38.22M 2015-10-08T16:34:25.539Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.790 34.658 1504.2090 17:36:38.42M 2015-10-08T16:34:25.744Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.790 34.658 1504.2098 17:36:38.62M 2015-10-08T16:34:25.944Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.658 1504.2118 17:36:38.81M 2015-10-08T16:34:26.149Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.791 34.659 1504.2119 17:36:39.03M 2015-10-08T16:34:26.349Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2117 17:36:39.23M 2015-10-08T16:34:26.555Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.792 34.659 1504.2117 17:36:39.43M 2015-10-08T16:34:26.760Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.792 34.660 1504.2114 17:36:39.63M 2015-10-08T16:34:26.960Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.792 34.660 1504.2103 17:36:39.83M 2015-10-08T16:34:27.180Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.792 34.659 1504.2112 17:36:40.05M 2015-10-08T16:34:27.365Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.792 34.659 1504.2123 17:36:40.26M 2015-10-08T16:34:27.570Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2137 17:36:40.45M 2015-10-08T16:34:27.770Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.791 34.657 1504.2134 17:36:40.65M 2015-10-08T16:34:27.975Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.791 34.657 1504.2140 17:36:40.84M 2015-10-08T16:34:28.175Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2142 17:36:41.06M 2015-10-08T16:34:28.380Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2139 17:36:41.26M 2015-10-08T16:34:28.597Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2134 17:36:41.46M 2015-10-08T16:34:28.790Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2128 17:36:41.66M 2015-10-08T16:34:28.990Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.657 1504.2126 17:36:41.86M 2015-10-08T16:34:29.195Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.658 1504.2134 17:36:42.08M 2015-10-08T16:34:29.395Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2140 17:36:42.28M 2015-10-08T16:34:29.600Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2146 17:36:42.48M 2015-10-08T16:34:29.801Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2156 17:36:42.68M 2015-10-08T16:34:30.036Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2159 17:36:42.87M 2015-10-08T16:34:30.210Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2159 17:36:43.09M 2015-10-08T16:34:30.436Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2156 17:36:43.29M 2015-10-08T16:34:30.615Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2140 17:36:43.49M 2015-10-08T16:34:30.820Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2137 17:36:43.69M 2015-10-08T16:34:31.020Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.792 34.659 1504.2125 17:36:43.89M 2015-10-08T16:34:31.225Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2131 17:36:44.11M 2015-10-08T16:34:31.425Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.793 34.659 1504.2147 17:36:44.31M 2015-10-08T16:34:31.645Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2157 17:36:44.51M 2015-10-08T16:34:31.830Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.793 34.659 1504.2163 17:36:44.72M 2015-10-08T16:34:32.035Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.792 34.659 1504.2163 17:36:44.90M 2015-10-08T16:34:32.235Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.793 34.659 1504.2172 17:36:45.12M 2015-10-08T16:34:32.442Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.793 34.659 1504.2167 17:36:45.32M 2015-10-08T16:34:32.677Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.793 34.659 1504.2168 17:36:45.52M 2015-10-08T16:34:32.877Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.793 34.659 1504.2162 17:36:45.72M 2015-10-08T16:34:33.050Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.659 1504.2161 17:36:45.92M 2015-10-08T16:34:33.255Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.660 1504.2152 17:36:46.14M 2015-10-08T16:34:33.460Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.792 34.659 1504.2145 17:36:46.34M 2015-10-08T16:34:33.660Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.659 1504.2153 17:36:46.54M 2015-10-08T16:34:33.877Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.793 34.660 1504.2155 17:36:46.73M 2015-10-08T16:34:34.065Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.793 34.660 1504.2162 17:36:46.93M 2015-10-08T16:34:34.270Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.793 34.660 1504.2157 17:36:47.15M 2015-10-08T16:34:34.470Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.793 34.660 1504.2151 17:36:47.35M 2015-10-08T16:34:34.675Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.793 34.660 1504.2148 17:36:47.55M 2015-10-08T16:34:34.875Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.792 34.659 1504.2139 17:36:47.75M 2015-10-08T16:34:35.081Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.793 34.660 1504.2147 17:36:47.95M 2015-10-08T16:34:35.285Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.793 34.660 1504.2156 17:36:48.17M 2015-10-08T16:34:35.490Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2124 17:36:48.37M 2015-10-08T16:34:35.690Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.789 34.656 1504.2120 17:36:48.57M 2015-10-08T16:34:35.895Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.789 34.656 1504.2122 17:36:48.76M 2015-10-08T16:34:36.115Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.790 34.656 1504.2130 17:36:48.96M 2015-10-08T16:34:36.300Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.790 34.656 1504.2137 17:36:49.20M 2015-10-08T16:34:36.505Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.791 34.656 1504.2147 17:36:49.38M 2015-10-08T16:34:36.705Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.790 34.656 1504.2135 17:36:49.58M 2015-10-08T16:34:36.910Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.790 34.656 1504.2124 17:36:49.78M 2015-10-08T16:34:37.117Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.790 34.656 1504.2125 17:36:50.00M 2015-10-08T16:34:37.310Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.791 34.656 1504.2135 17:36:50.20M 2015-10-08T16:34:37.520Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.791 34.657 1504.2135 17:36:50.39M 2015-10-08T16:34:37.721Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.791 34.657 1504.2142 17:36:50.60M 2015-10-08T16:34:37.925Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.791 34.657 1504.2147 17:36:50.80M 2015-10-08T16:34:38.125Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.792 34.658 1504.2155 17:36:51.01M 2015-10-08T16:34:38.357Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.793 34.659 1504.2156 17:36:51.21M 2015-10-08T16:34:38.530Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.660 1504.2156 17:36:51.41M 2015-10-08T16:34:38.757Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.661 1504.2158 17:36:51.61M 2015-10-08T16:34:38.935Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.795 34.662 1504.2153 17:36:51.81M 2015-10-08T16:34:39.140Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.795 34.662 1504.2159 17:36:52.03M 2015-10-08T16:34:39.345Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.662 1504.2166 17:36:52.23M 2015-10-08T16:34:39.550Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.796 34.662 1504.2184 17:36:52.43M 2015-10-08T16:34:39.750Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.797 34.663 1504.2197 17:36:52.63M 2015-10-08T16:34:39.955Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.797 34.664 1504.2192 17:36:52.82M 2015-10-08T16:34:40.160Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.664 1504.2190 17:36:53.04M 2015-10-08T16:34:40.361Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.798 34.665 1504.2196 17:36:53.24M 2015-10-08T16:34:40.580Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.665 1504.2211 17:36:53.44M 2015-10-08T16:34:40.765Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2217 17:36:53.66M 2015-10-08T16:34:40.965Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2223 17:36:53.84M 2015-10-08T16:34:41.197Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2220 17:36:54.06M 2015-10-08T16:34:41.375Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2223 17:36:54.26M 2015-10-08T16:34:41.580Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.664 1504.2225 17:36:54.45M 2015-10-08T16:34:41.780Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.664 1504.2222 17:36:54.65M 2015-10-08T16:34:41.985Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.664 1504.2216 17:36:54.85M 2015-10-08T16:34:42.185Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2212 17:36:55.07M 2015-10-08T16:34:42.390Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.798 34.664 1504.2208 17:36:55.27M 2015-10-08T16:34:42.590Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2207 17:36:55.47M 2015-10-08T16:34:42.795Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.797 34.663 1504.2195 17:36:55.67M 2015-10-08T16:34:43.037Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.663 1504.2190 17:36:55.87M 2015-10-08T16:34:43.237Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.796 34.662 1504.2184 17:36:56.09M 2015-10-08T16:34:43.405Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.795 34.662 1504.2178 17:36:56.29M 2015-10-08T16:34:43.610Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.795 34.662 1504.2174 17:36:56.49M 2015-10-08T16:34:43.810Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.662 1504.2166 17:36:56.68M 2015-10-08T16:34:44.015Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.662 1504.2169 17:36:56.88M 2015-10-08T16:34:44.220Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.662 1504.2168 17:36:57.10M 2015-10-08T16:34:44.420Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.661 1504.2168 17:36:57.30M 2015-10-08T16:34:44.625Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.662 1504.2169 17:36:57.50M 2015-10-08T16:34:44.825Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.663 1504.2179 17:36:57.70M 2015-10-08T16:34:45.045Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2189 17:36:57.90M 2015-10-08T16:34:45.230Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2186 17:36:58.13M 2015-10-08T16:34:45.435Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2190 17:36:58.31M 2015-10-08T16:34:45.641Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.797 34.663 1504.2192 17:36:58.51M 2015-10-08T16:34:45.840Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2197 17:36:58.71M 2015-10-08T16:34:46.040Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2196 17:36:58.91M 2015-10-08T16:34:46.245Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2197 17:36:59.13M 2015-10-08T16:34:46.478Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.665 1504.2198 17:36:59.33M 2015-10-08T16:34:46.655Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.798 34.665 1504.2196 17:36:59.53M 2015-10-08T16:34:46.860Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.799 34.665 1504.2202 17:36:59.73M 2015-10-08T16:34:47.060Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.798 34.665 1504.2203 17:36:59.93M 2015-10-08T16:34:47.265Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.799 34.665 1504.2201 17:37:00.15M 2015-10-08T16:34:47.465Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.799 34.666 1504.2198 17:37:00.35M 2015-10-08T16:34:47.671Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.798 34.665 1504.2190 17:37:00.55M 2015-10-08T16:34:47.871Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2184 17:37:00.75M 2015-10-08T16:34:48.071Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2190 17:37:00.94M 2015-10-08T16:34:48.281Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.798 34.664 1504.2192 17:37:01.16M 2015-10-08T16:34:48.517Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.798 34.664 1504.2202 17:37:01.36M 2015-10-08T16:34:48.686Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2201 17:37:01.56M 2015-10-08T16:34:48.886Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.797 34.663 1504.2198 17:37:01.76M 2015-10-08T16:34:49.091Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.797 34.663 1504.2206 17:37:01.96M 2015-10-08T16:34:49.295Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.797 34.662 1504.2208 17:37:02.18M 2015-10-08T16:34:49.511Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.789 34.655 1504.2133 17:37:02.38M 2015-10-08T16:34:49.700Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.788 34.654 1504.2126 17:37:02.59M 2015-10-08T16:34:49.900Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.788 34.653 1504.2128 17:37:02.77M 2015-10-08T16:34:50.105Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2111 17:37:02.97M 2015-10-08T16:34:50.305Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.787 34.652 1504.2117 17:37:03.19M 2015-10-08T16:34:50.510Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.787 34.652 1504.2125 17:37:03.39M 2015-10-08T16:34:50.716Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.787 34.655 1504.2068 17:37:03.59M 2015-10-08T16:34:50.916Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.787 34.655 1504.2070 17:37:03.79M 2015-10-08T16:34:51.121Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.787 34.655 1504.2068 17:37:04.01M 2015-10-08T16:34:51.321Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.778 34.646 1504.1954 17:37:04.21M 2015-10-08T16:34:51.526Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.777 34.646 1504.1937 17:37:04.40M 2015-10-08T16:34:51.731Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.776 34.646 1504.1931 17:37:04.60M 2015-10-08T16:34:51.936Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.776 34.646 1504.1929 17:37:04.80M 2015-10-08T16:34:52.136Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.776 34.645 1504.1931 17:37:05.02M 2015-10-08T16:34:52.336Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.776 34.645 1504.1935 17:37:05.22M 2015-10-08T16:34:52.541Z|I-OCEAN7-304-XXXX| 26.81 14.217 41.776 34.645 1504.1940 17:37:05.42M 2015-10-08T16:34:52.741Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.776 34.645 1504.1947 17:37:05.62M 2015-10-08T16:34:52.946Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.777 34.645 1504.1957 17:37:05.82M 2015-10-08T16:34:53.157Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.777 34.645 1504.1964 17:37:06.04M 2015-10-08T16:34:53.351Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.778 34.646 1504.1982 17:37:06.24M 2015-10-08T16:34:53.556Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.779 34.646 1504.2002 17:37:06.44M 2015-10-08T16:34:53.761Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.780 34.647 1504.2026 17:37:06.64M 2015-10-08T16:34:53.976Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.781 34.648 1504.2035 17:37:06.83M 2015-10-08T16:34:54.166Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.782 34.649 1504.2050 17:37:07.07M 2015-10-08T16:34:54.366Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.783 34.650 1504.2072 17:37:07.25M 2015-10-08T16:34:54.571Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.784 34.650 1504.2097 17:37:07.45M 2015-10-08T16:34:54.776Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.785 34.651 1504.2106 17:37:07.65M 2015-10-08T16:34:54.976Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.785 34.651 1504.2107 17:37:07.85M 2015-10-08T16:34:55.181Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.786 34.652 1504.2117 17:37:08.07M 2015-10-08T16:34:55.386Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.786 34.652 1504.2119 17:37:08.27M 2015-10-08T16:34:55.586Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.787 34.652 1504.2120 17:37:08.47M 2015-10-08T16:34:55.791Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.652 1504.2112 17:37:08.67M 2015-10-08T16:34:55.991Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.653 1504.2114 17:37:08.86M 2015-10-08T16:34:56.196Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.787 34.653 1504.2118 17:37:09.08M 2015-10-08T16:34:56.438Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.787 34.653 1504.2109 17:37:09.28M 2015-10-08T16:34:56.637Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.653 1504.2100 17:37:09.48M 2015-10-08T16:34:56.806Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.787 34.653 1504.2103 17:37:09.68M 2015-10-08T16:34:57.011Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.788 34.653 1504.2108 17:37:09.88M 2015-10-08T16:34:57.211Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.788 34.654 1504.2108 17:37:10.10M 2015-10-08T16:34:57.416Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.788 34.654 1504.2103 17:37:10.30M 2015-10-08T16:34:57.616Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.788 34.654 1504.2106 17:37:10.50M 2015-10-08T16:34:57.821Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.788 34.654 1504.2104 17:37:10.69M 2015-10-08T16:34:58.026Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.789 34.655 1504.2112 17:37:10.89M 2015-10-08T16:34:58.226Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2117 17:37:11.11M 2015-10-08T16:34:58.446Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.790 34.656 1504.2125 17:37:11.31M 2015-10-08T16:34:58.631Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.790 34.656 1504.2128 17:37:11.53M 2015-10-08T16:34:58.836Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.791 34.657 1504.2135 17:37:11.71M 2015-10-08T16:34:59.036Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.792 34.658 1504.2144 17:37:11.91M 2015-10-08T16:34:59.241Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.792 34.658 1504.2145 17:37:12.12M 2015-10-08T16:34:59.446Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2153 17:37:12.33M 2015-10-08T16:34:59.646Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.794 34.660 1504.2152 17:37:12.53M 2015-10-08T16:34:59.877Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.794 34.660 1504.2157 17:37:12.72M 2015-10-08T16:35:00.051Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.794 34.661 1504.2156 17:37:12.92M 2015-10-08T16:35:00.256Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.795 34.661 1504.2166 17:37:13.14M 2015-10-08T16:35:00.461Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.661 1504.2170 17:37:13.34M 2015-10-08T16:35:00.661Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.661 1504.2173 17:37:13.54M 2015-10-08T16:35:00.861Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.662 1504.2174 17:37:13.74M 2015-10-08T16:35:01.071Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.662 1504.2172 17:37:13.94M 2015-10-08T16:35:01.271Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.662 1504.2167 17:37:14.16M 2015-10-08T16:35:01.477Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2163 17:37:14.35M 2015-10-08T16:35:01.676Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2159 17:37:14.55M 2015-10-08T16:35:01.881Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.795 34.661 1504.2167 17:37:14.75M 2015-10-08T16:35:02.081Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.794 34.661 1504.2167 17:37:14.95M 2015-10-08T16:35:02.286Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2178 17:37:15.17M 2015-10-08T16:35:02.491Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.795 34.660 1504.2186 17:37:15.37M 2015-10-08T16:35:02.696Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.794 34.662 1504.2137 17:37:15.57M 2015-10-08T16:35:02.916Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.794 34.661 1504.2142 17:37:15.77M 2015-10-08T16:35:03.101Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.794 34.661 1504.2137 17:37:16.01M 2015-10-08T16:35:03.301Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.793 34.661 1504.2134 17:37:16.19M 2015-10-08T16:35:03.506Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.793 34.661 1504.2128 17:37:16.39M 2015-10-08T16:35:03.711Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.793 34.661 1504.2113 17:37:16.58M 2015-10-08T16:35:03.911Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.793 34.661 1504.2111 17:37:16.79M 2015-10-08T16:35:04.116Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.792 34.661 1504.2103 17:37:17.00M 2015-10-08T16:35:04.316Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.792 34.660 1504.2101 17:37:17.20M 2015-10-08T16:35:04.558Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.792 34.660 1504.2102 17:37:17.40M 2015-10-08T16:35:04.721Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.660 1504.2112 17:37:17.60M 2015-10-08T16:35:04.926Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.660 1504.2112 17:37:17.80M 2015-10-08T16:35:05.126Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.792 34.660 1504.2124 17:37:18.02M 2015-10-08T16:35:05.331Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.792 34.659 1504.2135 17:37:18.22M 2015-10-08T16:35:05.536Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2141 17:37:18.41M 2015-10-08T16:35:05.736Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.792 34.658 1504.2153 17:37:18.61M 2015-10-08T16:35:05.941Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2159 17:37:18.81M 2015-10-08T16:35:06.153Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2163 17:37:19.03M 2015-10-08T16:35:06.346Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2164 17:37:19.23M 2015-10-08T16:35:06.551Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2161 17:37:19.43M 2015-10-08T16:35:06.751Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2172 17:37:19.63M 2015-10-08T16:35:06.956Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2172 17:37:19.83M 2015-10-08T16:35:07.161Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2175 17:37:20.05M 2015-10-08T16:35:07.381Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2174 17:37:20.24M 2015-10-08T16:35:07.566Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2179 17:37:20.46M 2015-10-08T16:35:07.771Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.792 34.658 1504.2174 17:37:20.64M 2015-10-08T16:35:07.971Z|I-OCEAN7-304-XXXX| 26.88 14.220 41.792 34.658 1504.2177 17:37:20.84M 2015-10-08T16:35:08.197Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.792 34.658 1504.2166 17:37:21.06M 2015-10-08T16:35:08.376Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.792 34.659 1504.2156 17:37:21.26M 2015-10-08T16:35:08.581Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.792 34.659 1504.2141 17:37:21.46M 2015-10-08T16:35:08.786Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.792 34.659 1504.2136 17:37:21.66M 2015-10-08T16:35:08.986Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.792 34.660 1504.2129 17:37:21.86M 2015-10-08T16:35:09.191Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.792 34.660 1504.2124 17:37:22.08M 2015-10-08T16:35:09.391Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.792 34.660 1504.2118 17:37:22.28M 2015-10-08T16:35:09.596Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.792 34.660 1504.2125 17:37:22.48M 2015-10-08T16:35:09.801Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.793 34.661 1504.2128 17:37:22.67M 2015-10-08T16:35:10.004Z|I-OCEAN7-304-XXXX| 26.87 14.217 41.793 34.661 1504.2134 17:37:22.87M 2015-10-08T16:35:10.201Z|I-OCEAN7-304-XXXX| 26.88 14.217 41.793 34.661 1504.2140 17:37:23.09M 2015-10-08T16:35:10.406Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.794 34.661 1504.2150 17:37:23.29M 2015-10-08T16:35:10.637Z|I-OCEAN7-304-XXXX| 26.87 14.218 41.794 34.661 1504.2148 17:37:23.49M 2015-10-08T16:35:10.811Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2145 17:37:23.69M 2015-10-08T16:35:11.016Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2153 17:37:23.89M 2015-10-08T16:35:11.221Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2156 17:37:24.10M 2015-10-08T16:35:11.421Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.794 34.661 1504.2161 17:37:24.31M 2015-10-08T16:35:11.626Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.795 34.661 1504.2161 17:37:24.50M 2015-10-08T16:35:11.846Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.795 34.661 1504.2167 17:37:24.70M 2015-10-08T16:35:12.037Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.795 34.661 1504.2169 17:37:24.92M 2015-10-08T16:35:12.236Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.796 34.662 1504.2181 17:37:25.12M 2015-10-08T16:35:12.436Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.796 34.662 1504.2191 17:37:25.32M 2015-10-08T16:35:12.666Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.796 34.662 1504.2194 17:37:25.52M 2015-10-08T16:35:12.847Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.797 34.662 1504.2197 17:37:25.72M 2015-10-08T16:35:13.046Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.797 34.662 1504.2189 17:37:25.92M 2015-10-08T16:35:13.252Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.797 34.662 1504.2189 17:37:26.14M 2015-10-08T16:35:13.457Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.796 34.662 1504.2179 17:37:26.34M 2015-10-08T16:35:13.657Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.796 34.662 1504.2175 17:37:26.54M 2015-10-08T16:35:13.862Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.796 34.662 1504.2170 17:37:26.73M 2015-10-08T16:35:14.067Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.796 34.662 1504.2172 17:37:26.93M 2015-10-08T16:35:14.267Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.796 34.662 1504.2177 17:37:27.15M 2015-10-08T16:35:14.477Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.795 34.661 1504.2168 17:37:27.35M 2015-10-08T16:35:14.672Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.794 34.660 1504.2170 17:37:27.55M 2015-10-08T16:35:14.877Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.794 34.660 1504.2159 17:37:27.75M 2015-10-08T16:35:15.077Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.793 34.659 1504.2152 17:37:27.95M 2015-10-08T16:35:15.282Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.792 34.658 1504.2135 17:37:28.17M 2015-10-08T16:35:15.482Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.792 34.658 1504.2131 17:37:28.36M 2015-10-08T16:35:15.687Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.791 34.658 1504.2128 17:37:28.56M 2015-10-08T16:35:15.892Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.790 34.657 1504.2125 17:37:28.76M 2015-10-08T16:35:16.117Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.790 34.656 1504.2122 17:37:28.96M 2015-10-08T16:35:16.312Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.789 34.656 1504.2122 17:37:29.18M 2015-10-08T16:35:16.497Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.789 34.655 1504.2115 17:37:29.40M 2015-10-08T16:35:16.702Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.789 34.655 1504.2118 17:37:29.58M 2015-10-08T16:35:16.907Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2120 17:37:29.78M 2015-10-08T16:35:17.107Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.655 1504.2118 17:37:30.00M 2015-10-08T16:35:17.312Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.788 34.655 1504.2131 17:37:30.20M 2015-10-08T16:35:17.512Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.789 34.655 1504.2139 17:37:30.39M 2015-10-08T16:35:17.717Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.789 34.654 1504.2141 17:37:30.59M 2015-10-08T16:35:17.922Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.654 1504.2148 17:37:30.79M 2015-10-08T16:35:18.122Z|I-OCEAN7-304-XXXX| 26.86 14.220 41.789 34.654 1504.2153 17:37:31.01M 2015-10-08T16:35:18.327Z|I-OCEAN7-304-XXXX| 26.89 14.219 41.789 34.655 1504.2117 17:37:31.21M 2015-10-08T16:35:18.527Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.788 34.655 1504.2107 17:37:31.41M 2015-10-08T16:35:18.732Z|I-OCEAN7-304-XXXX| 26.88 14.218 41.788 34.655 1504.2103 17:37:31.61M 2015-10-08T16:35:18.937Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.788 34.655 1504.2112 17:37:31.81M 2015-10-08T16:35:19.137Z|I-OCEAN7-304-XXXX| 26.90 14.218 41.788 34.655 1504.2106 17:37:32.03M 2015-10-08T16:35:19.342Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2089 17:37:32.23M 2015-10-08T16:35:19.542Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2083 17:37:32.42M 2015-10-08T16:35:19.747Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2080 17:37:32.62M 2015-10-08T16:35:19.952Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2085 17:37:32.82M 2015-10-08T16:35:20.152Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2090 17:37:33.04M 2015-10-08T16:35:20.357Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2095 17:37:33.24M 2015-10-08T16:35:20.557Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.655 1504.2095 17:37:33.44M 2015-10-08T16:35:20.777Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.788 34.656 1504.2098 17:37:33.64M 2015-10-08T16:35:20.967Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.788 34.655 1504.2102 17:37:33.85M 2015-10-08T16:35:21.167Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.655 1504.2102 17:37:34.06M 2015-10-08T16:35:21.397Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.655 1504.2108 17:37:34.25M 2015-10-08T16:35:21.577Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.788 34.655 1504.2111 17:37:34.45M 2015-10-08T16:35:21.777Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.788 34.654 1504.2103 17:37:34.65M 2015-10-08T16:35:21.977Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.788 34.654 1504.2101 17:37:34.85M 2015-10-08T16:35:22.187Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.787 34.654 1504.2090 17:37:35.07M 2015-10-08T16:35:22.387Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.787 34.653 1504.2085 17:37:35.27M 2015-10-08T16:35:22.592Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.786 34.653 1504.2085 17:37:35.47M 2015-10-08T16:35:22.792Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2076 17:37:35.67M 2015-10-08T16:35:22.997Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2074 17:37:35.87M 2015-10-08T16:35:23.197Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2072 17:37:36.08M 2015-10-08T16:35:23.402Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2065 17:37:36.28M 2015-10-08T16:35:23.602Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.786 34.653 1504.2056 17:37:36.49M 2015-10-08T16:35:23.807Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.785 34.653 1504.2064 17:37:36.68M 2015-10-08T16:35:24.012Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.785 34.653 1504.2059 17:37:36.88M 2015-10-08T16:35:24.212Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.786 34.653 1504.2052 17:37:37.10M 2015-10-08T16:35:24.412Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.786 34.654 1504.2046 17:37:37.30M 2015-10-08T16:35:24.617Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.654 1504.2045 17:37:37.50M 2015-10-08T16:35:24.822Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.653 1504.2048 17:37:37.70M 2015-10-08T16:35:25.022Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.786 34.653 1504.2054 17:37:37.90M 2015-10-08T16:35:25.247Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.786 34.653 1504.2069 17:37:38.11M 2015-10-08T16:35:25.427Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.787 34.653 1504.2081 17:37:38.33M 2015-10-08T16:35:25.637Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.787 34.653 1504.2091 17:37:38.51M 2015-10-08T16:35:25.837Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2102 17:37:38.71M 2015-10-08T16:35:26.042Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.787 34.653 1504.2111 17:37:38.91M 2015-10-08T16:35:26.242Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.787 34.653 1504.2114 17:37:39.13M 2015-10-08T16:35:26.447Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2112 17:37:39.33M 2015-10-08T16:35:26.652Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2103 17:37:39.53M 2015-10-08T16:35:26.852Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2097 17:37:39.73M 2015-10-08T16:35:27.057Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2087 17:37:39.93M 2015-10-08T16:35:27.262Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.787 34.653 1504.2081 17:37:40.15M 2015-10-08T16:35:27.462Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.786 34.652 1504.2089 17:37:40.35M 2015-10-08T16:35:27.667Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.786 34.652 1504.2091 17:37:40.54M 2015-10-08T16:35:27.867Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.786 34.652 1504.2097 17:37:40.74M 2015-10-08T16:35:28.067Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.786 34.652 1504.2101 17:37:40.94M 2015-10-08T16:35:28.272Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.786 34.652 1504.2098 17:37:41.16M 2015-10-08T16:35:28.477Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.785 34.651 1504.2094 17:37:41.36M 2015-10-08T16:35:28.682Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.785 34.651 1504.2089 17:37:41.56M 2015-10-08T16:35:28.882Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.784 34.651 1504.2078 17:37:41.76M 2015-10-08T16:35:29.087Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.784 34.651 1504.2070 17:37:41.96M 2015-10-08T16:35:29.287Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.784 34.650 1504.2069 17:37:42.18M 2015-10-08T16:35:29.492Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.651 1504.2054 17:37:42.37M 2015-10-08T16:35:29.712Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.651 1504.2053 17:37:42.57M 2015-10-08T16:35:29.897Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.651 1504.2053 17:37:42.79M 2015-10-08T16:35:30.102Z|I-OCEAN7-304-XXXX| 26.88 14.219 41.783 34.651 1504.2054 17:37:42.97M 2015-10-08T16:35:30.302Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.783 34.650 1504.2053 17:37:43.19M 2015-10-08T16:35:30.518Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.650 1504.2061 17:37:43.39M 2015-10-08T16:35:30.712Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.650 1504.2056 17:37:43.59M 2015-10-08T16:35:30.912Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.783 34.650 1504.2042 17:37:43.79M 2015-10-08T16:35:31.117Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.783 34.650 1504.2045 17:37:44.00M 2015-10-08T16:35:31.317Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.783 34.650 1504.2048 17:37:44.20M 2015-10-08T16:35:31.522Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.782 34.650 1504.2050 17:37:44.40M 2015-10-08T16:35:31.727Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.782 34.649 1504.2047 17:37:44.60M 2015-10-08T16:35:31.927Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.782 34.649 1504.2052 17:37:44.80M 2015-10-08T16:35:32.132Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.782 34.649 1504.2051 17:37:45.02M 2015-10-08T16:35:32.332Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.782 34.649 1504.2046 17:37:45.22M 2015-10-08T16:35:32.558Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.782 34.649 1504.2047 17:37:45.42M 2015-10-08T16:35:32.742Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.782 34.649 1504.2050 17:37:45.62M 2015-10-08T16:35:32.942Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.782 34.649 1504.2061 17:37:45.82M 2015-10-08T16:35:33.147Z|I-OCEAN7-304-XXXX| 26.85 14.220 41.783 34.649 1504.2069 17:37:46.03M 2015-10-08T16:35:33.347Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.782 34.649 1504.2058 17:37:46.23M 2015-10-08T16:35:33.552Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.782 34.649 1504.2057 17:37:46.43M 2015-10-08T16:35:33.752Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.783 34.649 1504.2054 17:37:46.63M 2015-10-08T16:35:33.958Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.783 34.649 1504.2064 17:37:46.83M 2015-10-08T16:35:34.178Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.782 34.649 1504.2059 17:37:47.05M 2015-10-08T16:35:34.362Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.654 1504.2120 17:37:47.27M 2015-10-08T16:35:34.567Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2126 17:37:47.45M 2015-10-08T16:35:34.767Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2129 17:37:47.65M 2015-10-08T16:35:34.973Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2135 17:37:47.84M 2015-10-08T16:35:35.178Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.790 34.655 1504.2140 17:37:48.06M 2015-10-08T16:35:35.383Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.790 34.655 1504.2147 17:37:48.27M 2015-10-08T16:35:35.582Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.790 34.655 1504.2145 17:37:48.46M 2015-10-08T16:35:35.787Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.791 34.656 1504.2153 17:37:48.66M 2015-10-08T16:35:35.987Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.791 34.656 1504.2148 17:37:48.86M 2015-10-08T16:35:36.192Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.790 34.656 1504.2135 17:37:49.08M 2015-10-08T16:35:36.397Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2123 17:37:49.28M 2015-10-08T16:35:36.598Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2118 17:37:49.48M 2015-10-08T16:35:36.803Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.788 34.654 1504.2114 17:37:49.68M 2015-10-08T16:35:37.003Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.788 34.653 1504.2108 17:37:49.88M 2015-10-08T16:35:37.208Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.787 34.653 1504.2111 17:37:50.09M 2015-10-08T16:35:37.408Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.653 1504.2102 17:37:50.29M 2015-10-08T16:35:37.637Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.787 34.654 1504.2094 17:37:50.49M 2015-10-08T16:35:37.818Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.787 34.654 1504.2085 17:37:50.69M 2015-10-08T16:35:38.023Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.788 34.655 1504.2081 17:37:50.89M 2015-10-08T16:35:38.223Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.788 34.655 1504.2065 17:37:51.11M 2015-10-08T16:35:38.428Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.788 34.655 1504.2059 17:37:51.31M 2015-10-08T16:35:38.643Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.655 1504.2072 17:37:51.51M 2015-10-08T16:35:38.833Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.655 1504.2069 17:37:51.72M 2015-10-08T16:35:39.033Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.787 34.655 1504.2062 17:37:51.91M 2015-10-08T16:35:39.238Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.787 34.655 1504.2061 17:37:52.12M 2015-10-08T16:35:39.438Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2063 17:37:52.32M 2015-10-08T16:35:39.643Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2064 17:37:52.52M 2015-10-08T16:35:39.877Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.788 34.656 1504.2063 17:37:52.72M 2015-10-08T16:35:40.078Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.788 34.656 1504.2073 17:37:52.92M 2015-10-08T16:35:40.253Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.788 34.656 1504.2070 17:37:53.14M 2015-10-08T16:35:40.458Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.788 34.656 1504.2078 17:37:53.34M 2015-10-08T16:35:40.658Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.788 34.655 1504.2074 17:37:53.54M 2015-10-08T16:35:40.863Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.787 34.654 1504.2084 17:37:53.74M 2015-10-08T16:35:41.068Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.787 34.654 1504.2079 17:37:53.94M 2015-10-08T16:35:41.263Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.787 34.654 1504.2086 17:37:54.16M 2015-10-08T16:35:41.473Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.787 34.654 1504.2095 17:37:54.35M 2015-10-08T16:35:41.677Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.787 34.654 1504.2100 17:37:54.55M 2015-10-08T16:35:41.878Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.787 34.653 1504.2097 17:37:54.75M 2015-10-08T16:35:42.078Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.787 34.653 1504.2100 17:37:54.95M 2015-10-08T16:35:42.283Z|I-OCEAN7-304-XXXX| 26.84 14.219 41.786 34.653 1504.2097 17:37:55.17M 2015-10-08T16:35:42.488Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.787 34.651 1504.2167 17:37:55.37M 2015-10-08T16:35:42.688Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.787 34.650 1504.2181 17:37:55.57M 2015-10-08T16:35:42.893Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.787 34.650 1504.2190 17:37:55.77M 2015-10-08T16:35:43.113Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.788 34.651 1504.2197 17:37:55.97M 2015-10-08T16:35:43.298Z|I-OCEAN7-304-XXXX| 26.87 14.223 41.788 34.651 1504.2195 17:37:56.20M 2015-10-08T16:35:43.498Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.788 34.651 1504.2186 17:37:56.38M 2015-10-08T16:35:43.703Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.788 34.651 1504.2184 17:37:56.58M 2015-10-08T16:35:43.908Z|I-OCEAN7-304-XXXX| 26.84 14.223 41.788 34.651 1504.2191 17:37:56.78M 2015-10-08T16:35:44.108Z|I-OCEAN7-304-XXXX| 26.84 14.222 41.788 34.652 1504.2183 17:37:57.00M 2015-10-08T16:35:44.313Z|I-OCEAN7-304-XXXX| 26.85 14.222 41.788 34.652 1504.2173 17:37:57.20M 2015-10-08T16:35:44.518Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.788 34.653 1504.2159 17:37:57.40M 2015-10-08T16:35:44.718Z|I-OCEAN7-304-XXXX| 26.84 14.221 41.788 34.653 1504.2155 17:37:57.60M 2015-10-08T16:35:44.923Z|I-OCEAN7-304-XXXX| 26.84 14.220 41.789 34.654 1504.2148 17:37:57.80M 2015-10-08T16:35:45.123Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.655 1504.2130 17:37:58.02M 2015-10-08T16:35:45.328Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.789 34.655 1504.2122 17:37:58.21M 2015-10-08T16:35:45.533Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.789 34.656 1504.2101 17:37:58.41M 2015-10-08T16:35:45.733Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.788 34.656 1504.2085 17:37:58.61M 2015-10-08T16:35:45.938Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.788 34.656 1504.2074 17:37:58.81M 2015-10-08T16:35:46.143Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.786 34.654 1504.2057 17:37:59.03M 2015-10-08T16:35:46.343Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.653 1504.2041 17:37:59.23M 2015-10-08T16:35:46.548Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.653 1504.2032 17:37:59.43M 2015-10-08T16:35:46.748Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.784 34.652 1504.2030 17:37:59.63M 2015-10-08T16:35:46.953Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.784 34.652 1504.2015 17:37:59.83M 2015-10-08T16:35:47.158Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.783 34.652 1504.2004 17:38:00.05M 2015-10-08T16:35:47.358Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.782 34.651 1504.2001 17:38:00.24M 2015-10-08T16:35:47.578Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.782 34.650 1504.1996 17:38:00.44M 2015-10-08T16:35:47.768Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.783 34.651 1504.2013 17:38:00.66M 2015-10-08T16:35:47.968Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.784 34.652 1504.2018 17:38:00.84M 2015-10-08T16:35:48.173Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.784 34.653 1504.2015 17:38:01.06M 2015-10-08T16:35:48.373Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.785 34.653 1504.2028 17:38:01.26M 2015-10-08T16:35:48.578Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.785 34.653 1504.2031 17:38:01.46M 2015-10-08T16:35:48.778Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.785 34.652 1504.2032 17:38:01.66M 2015-10-08T16:35:48.983Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.785 34.652 1504.2042 17:38:01.86M 2015-10-08T16:35:49.188Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.784 34.651 1504.2041 17:38:02.07M 2015-10-08T16:35:49.388Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.784 34.651 1504.2041 17:38:02.27M 2015-10-08T16:35:49.593Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.784 34.651 1504.2040 17:38:02.47M 2015-10-08T16:35:49.793Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.783 34.650 1504.2030 17:38:02.67M 2015-10-08T16:35:49.998Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.783 34.650 1504.2028 17:38:02.87M 2015-10-08T16:35:50.203Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.782 34.650 1504.2024 17:38:03.09M 2015-10-08T16:35:50.403Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.782 34.650 1504.2030 17:38:03.29M 2015-10-08T16:35:50.608Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.650 1504.2025 17:38:03.49M 2015-10-08T16:35:50.808Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.650 1504.2025 17:38:03.69M 2015-10-08T16:35:51.013Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.649 1504.2023 17:38:03.88M 2015-10-08T16:35:51.213Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.782 34.649 1504.2024 17:38:04.10M 2015-10-08T16:35:51.423Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.782 34.649 1504.2018 17:38:04.30M 2015-10-08T16:35:51.623Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.782 34.650 1504.2019 17:38:04.50M 2015-10-08T16:35:51.823Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.783 34.651 1504.2024 17:38:04.70M 2015-10-08T16:35:52.043Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.783 34.651 1504.2020 17:38:04.90M 2015-10-08T16:35:52.233Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.783 34.652 1504.2015 17:38:05.14M 2015-10-08T16:35:52.433Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.783 34.652 1504.2003 17:38:05.32M 2015-10-08T16:35:52.638Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.783 34.652 1504.2004 17:38:05.52M 2015-10-08T16:35:52.843Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.783 34.652 1504.2006 17:38:05.72M 2015-10-08T16:35:53.044Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2017 17:38:05.92M 2015-10-08T16:35:53.243Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.783 34.651 1504.2018 17:38:06.14M 2015-10-08T16:35:53.448Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.783 34.651 1504.2017 17:38:06.33M 2015-10-08T16:35:53.653Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.783 34.651 1504.2012 17:38:06.53M 2015-10-08T16:35:53.853Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2013 17:38:06.73M 2015-10-08T16:35:54.059Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2021 17:38:06.93M 2015-10-08T16:35:54.258Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2024 17:38:07.15M 2015-10-08T16:35:54.463Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.783 34.651 1504.2029 17:38:07.35M 2015-10-08T16:35:54.668Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.784 34.652 1504.2040 17:38:07.54M 2015-10-08T16:35:54.873Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.785 34.652 1504.2057 17:38:07.75M 2015-10-08T16:35:55.077Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.785 34.652 1504.2072 17:38:07.94M 2015-10-08T16:35:55.273Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.785 34.652 1504.2074 17:38:08.16M 2015-10-08T16:35:55.517Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.785 34.652 1504.2080 17:38:08.36M 2015-10-08T16:35:55.684Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.786 34.653 1504.2091 17:38:08.56M 2015-10-08T16:35:55.883Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.787 34.653 1504.2092 17:38:08.76M 2015-10-08T16:35:56.088Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.787 34.654 1504.2102 17:38:08.96M 2015-10-08T16:35:56.288Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.788 34.654 1504.2114 17:38:09.18M 2015-10-08T16:35:56.513Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.788 34.654 1504.2123 17:38:09.38M 2015-10-08T16:35:56.698Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.788 34.654 1504.2128 17:38:09.59M 2015-10-08T16:35:56.898Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.654 1504.2137 17:38:09.77M 2015-10-08T16:35:57.103Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.789 34.654 1504.2144 17:38:09.97M 2015-10-08T16:35:57.317Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.789 34.654 1504.2148 17:38:10.19M 2015-10-08T16:35:57.513Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.789 34.654 1504.2152 17:38:10.39M 2015-10-08T16:35:57.708Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.789 34.654 1504.2142 17:38:10.59M 2015-10-08T16:35:57.913Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.788 34.653 1504.2136 17:38:10.79M 2015-10-08T16:35:58.124Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.788 34.653 1504.2136 17:38:11.01M 2015-10-08T16:35:58.320Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.789 34.654 1504.2141 17:38:11.21M 2015-10-08T16:35:58.524Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.789 34.654 1504.2144 17:38:11.40M 2015-10-08T16:35:58.729Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.789 34.654 1504.2139 17:38:11.61M 2015-10-08T16:35:58.929Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.654 1504.2135 17:38:11.81M 2015-10-08T16:35:59.133Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2119 17:38:12.02M 2015-10-08T16:35:59.333Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2115 17:38:12.22M 2015-10-08T16:35:59.539Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.789 34.655 1504.2114 17:38:12.42M 2015-10-08T16:35:59.758Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.790 34.656 1504.2131 17:38:12.62M 2015-10-08T16:35:59.948Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.790 34.656 1504.2122 17:38:12.82M 2015-10-08T16:36:00.148Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.790 34.657 1504.2104 17:38:13.04M 2015-10-08T16:36:00.354Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.790 34.657 1504.2108 17:38:13.24M 2015-10-08T16:36:00.554Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.791 34.658 1504.2117 17:38:13.44M 2015-10-08T16:36:00.762Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.791 34.658 1504.2119 17:38:13.63M 2015-10-08T16:36:00.979Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.658 1504.2117 17:38:13.84M 2015-10-08T16:36:01.164Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.659 1504.2115 17:38:14.07M 2015-10-08T16:36:01.369Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.659 1504.2108 17:38:14.25M 2015-10-08T16:36:01.569Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.791 34.658 1504.2111 17:38:14.45M 2015-10-08T16:36:01.774Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.791 34.658 1504.2109 17:38:14.65M 2015-10-08T16:36:01.974Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.791 34.658 1504.2118 17:38:14.85M 2015-10-08T16:36:02.179Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.657 1504.2122 17:38:15.07M 2015-10-08T16:36:02.384Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.790 34.657 1504.2125 17:38:15.27M 2015-10-08T16:36:02.584Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.789 34.656 1504.2113 17:38:15.47M 2015-10-08T16:36:02.789Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.788 34.655 1504.2102 17:38:15.66M 2015-10-08T16:36:02.994Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.788 34.655 1504.2090 17:38:15.86M 2015-10-08T16:36:03.194Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.787 34.654 1504.2074 17:38:16.08M 2015-10-08T16:36:03.401Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.786 34.654 1504.2068 17:38:16.28M 2015-10-08T16:36:03.600Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.786 34.654 1504.2064 17:38:16.48M 2015-10-08T16:36:03.804Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.786 34.654 1504.2067 17:38:16.68M 2015-10-08T16:36:04.009Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.787 34.654 1504.2067 17:38:16.88M 2015-10-08T16:36:04.209Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.786 34.653 1504.2063 17:38:17.10M 2015-10-08T16:36:04.414Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.785 34.652 1504.2065 17:38:17.30M 2015-10-08T16:36:04.614Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.786 34.653 1504.2067 17:38:17.50M 2015-10-08T16:36:04.819Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2073 17:38:17.70M 2015-10-08T16:36:05.024Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.786 34.653 1504.2078 17:38:17.90M 2015-10-08T16:36:05.237Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.787 34.654 1504.2081 17:38:18.11M 2015-10-08T16:36:05.444Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.787 34.654 1504.2084 17:38:18.31M 2015-10-08T16:36:05.629Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.787 34.654 1504.2090 17:38:18.53M 2015-10-08T16:36:05.834Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.787 34.654 1504.2101 17:38:18.71M 2015-10-08T16:36:06.041Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.788 34.654 1504.2112 17:38:18.91M 2015-10-08T16:36:06.240Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.789 34.655 1504.2139 17:38:19.13M 2015-10-08T16:36:06.444Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.657 1504.2107 17:38:19.33M 2015-10-08T16:36:06.649Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.790 34.657 1504.2106 17:38:19.53M 2015-10-08T16:36:06.849Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.790 34.657 1504.2104 17:38:19.73M 2015-10-08T16:36:07.054Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.790 34.657 1504.2109 17:38:19.92M 2015-10-08T16:36:07.254Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.790 34.657 1504.2114 17:38:20.14M 2015-10-08T16:36:07.459Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.790 34.658 1504.2106 17:38:20.34M 2015-10-08T16:36:07.664Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.658 1504.2096 17:38:20.54M 2015-10-08T16:36:07.877Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.658 1504.2087 17:38:20.74M 2015-10-08T16:36:08.069Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.657 1504.2092 17:38:20.94M 2015-10-08T16:36:08.277Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.790 34.657 1504.2102 17:38:21.16M 2015-10-08T16:36:08.474Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.790 34.657 1504.2113 17:38:21.36M 2015-10-08T16:36:08.682Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.790 34.657 1504.2117 17:38:21.56M 2015-10-08T16:36:08.880Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.791 34.658 1504.2095 17:38:21.76M 2015-10-08T16:36:09.079Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.791 34.658 1504.2098 17:38:21.96M 2015-10-08T16:36:09.284Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.790 34.658 1504.2090 17:38:22.17M 2015-10-08T16:36:09.489Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2092 17:38:22.37M 2015-10-08T16:36:09.689Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2095 17:38:22.57M 2015-10-08T16:36:09.909Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.789 34.657 1504.2097 17:38:22.77M 2015-10-08T16:36:10.099Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.790 34.657 1504.2104 17:38:23.00M 2015-10-08T16:36:10.299Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.790 34.657 1504.2114 17:38:23.19M 2015-10-08T16:36:10.504Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.791 34.658 1504.2115 17:38:23.39M 2015-10-08T16:36:10.704Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.792 34.658 1504.2122 17:38:23.58M 2015-10-08T16:36:10.909Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.792 34.659 1504.2124 17:38:23.78M 2015-10-08T16:36:11.114Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.793 34.660 1504.2126 17:38:24.00M 2015-10-08T16:36:11.322Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.794 34.661 1504.2133 17:38:24.20M 2015-10-08T16:36:11.558Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.793 34.661 1504.2120 17:38:24.40M 2015-10-08T16:36:11.724Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.793 34.661 1504.2118 17:38:24.60M 2015-10-08T16:36:11.924Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.793 34.660 1504.2124 17:38:24.80M 2015-10-08T16:36:12.129Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.793 34.660 1504.2129 17:38:25.02M 2015-10-08T16:36:12.329Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.792 34.659 1504.2123 17:38:25.22M 2015-10-08T16:36:12.534Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.791 34.658 1504.2117 17:38:25.42M 2015-10-08T16:36:12.739Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.791 34.658 1504.2112 17:38:25.62M 2015-10-08T16:36:12.939Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.791 34.658 1504.2112 17:38:25.81M 2015-10-08T16:36:13.144Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.791 34.658 1504.2117 17:38:26.03M 2015-10-08T16:36:13.349Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.791 34.658 1504.2122 17:38:26.23M 2015-10-08T16:36:13.544Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.791 34.658 1504.2140 17:38:26.43M 2015-10-08T16:36:13.754Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.658 1504.2146 17:38:26.63M 2015-10-08T16:36:13.954Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2145 17:38:26.83M 2015-10-08T16:36:14.161Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2145 17:38:27.05M 2015-10-08T16:36:14.379Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.658 1504.2151 17:38:27.25M 2015-10-08T16:36:14.561Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2156 17:38:27.46M 2015-10-08T16:36:14.764Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.792 34.658 1504.2164 17:38:27.64M 2015-10-08T16:36:14.969Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.793 34.658 1504.2173 17:38:27.84M 2015-10-08T16:36:15.174Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.793 34.659 1504.2178 17:38:28.06M 2015-10-08T16:36:15.374Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.794 34.659 1504.2188 17:38:28.26M 2015-10-08T16:36:15.574Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.794 34.659 1504.2184 17:38:28.46M 2015-10-08T16:36:15.784Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.794 34.659 1504.2188 17:38:28.66M 2015-10-08T16:36:15.984Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.794 34.659 1504.2192 17:38:28.86M 2015-10-08T16:36:16.189Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.794 34.659 1504.2201 17:38:29.08M 2015-10-08T16:36:16.389Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2209 17:38:29.28M 2015-10-08T16:36:16.594Z|I-OCEAN7-304-XXXX| 26.86 14.221 41.794 34.659 1504.2213 17:38:29.47M 2015-10-08T16:36:16.800Z|I-OCEAN7-304-XXXX| 26.83 14.221 41.794 34.659 1504.2211 17:38:29.68M 2015-10-08T16:36:16.999Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2211 17:38:29.87M 2015-10-08T16:36:17.204Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2208 17:38:30.09M 2015-10-08T16:36:17.404Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.794 34.659 1504.2207 17:38:30.29M 2015-10-08T16:36:17.637Z|I-OCEAN7-304-XXXX| 26.85 14.221 41.794 34.659 1504.2211 17:38:30.49M 2015-10-08T16:36:17.837Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2190 17:38:30.69M 2015-10-08T16:36:18.014Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2191 17:38:30.89M 2015-10-08T16:36:18.237Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2194 17:38:31.11M 2015-10-08T16:36:18.420Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.659 1504.2194 17:38:31.31M 2015-10-08T16:36:18.624Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.794 34.660 1504.2197 17:38:31.51M 2015-10-08T16:36:18.845Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.795 34.660 1504.2196 17:38:31.70M 2015-10-08T16:36:19.029Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.795 34.661 1504.2189 17:38:31.92M 2015-10-08T16:36:19.234Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.796 34.661 1504.2197 17:38:32.12M 2015-10-08T16:36:19.434Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.796 34.661 1504.2195 17:38:32.32M 2015-10-08T16:36:19.639Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.796 34.661 1504.2191 17:38:32.52M 2015-10-08T16:36:19.844Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.661 1504.2180 17:38:32.72M 2015-10-08T16:36:20.044Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2173 17:38:32.92M 2015-10-08T16:36:20.249Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.795 34.661 1504.2177 17:38:33.14M 2015-10-08T16:36:20.449Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2166 17:38:33.34M 2015-10-08T16:36:20.654Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.795 34.661 1504.2163 17:38:33.53M 2015-10-08T16:36:20.859Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.794 34.661 1504.2156 17:38:33.74M 2015-10-08T16:36:21.060Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.794 34.661 1504.2146 17:38:33.93M 2015-10-08T16:36:21.264Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.794 34.661 1504.2141 17:38:34.15M 2015-10-08T16:36:21.464Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.794 34.661 1504.2135 17:38:34.35M 2015-10-08T16:36:21.669Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2125 17:38:34.55M 2015-10-08T16:36:21.877Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.793 34.660 1504.2124 17:38:34.75M 2015-10-08T16:36:22.080Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.793 34.660 1504.2122 17:38:34.95M 2015-10-08T16:36:22.317Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.793 34.660 1504.2120 17:38:35.17M 2015-10-08T16:36:22.484Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.793 34.660 1504.2129 17:38:35.37M 2015-10-08T16:36:22.684Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.793 34.660 1504.2139 17:38:35.57M 2015-10-08T16:36:22.884Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.790 34.656 1504.2102 17:38:35.76M 2015-10-08T16:36:23.117Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.789 34.656 1504.2095 17:38:35.96M 2015-10-08T16:36:23.315Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2087 17:38:36.18M 2015-10-08T16:36:23.500Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.788 34.655 1504.2084 17:38:36.40M 2015-10-08T16:36:23.700Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.787 34.654 1504.2075 17:38:36.58M 2015-10-08T16:36:23.918Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.786 34.654 1504.2063 17:38:36.78M 2015-10-08T16:36:24.105Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.786 34.653 1504.2057 17:38:37.00M 2015-10-08T16:36:24.310Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.786 34.654 1504.2048 17:38:37.20M 2015-10-08T16:36:24.510Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.786 34.654 1504.2043 17:38:37.40M 2015-10-08T16:36:24.718Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.786 34.655 1504.2045 17:38:37.59M 2015-10-08T16:36:24.957Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.787 34.655 1504.2045 17:38:37.79M 2015-10-08T16:36:25.121Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.787 34.656 1504.2047 17:38:38.01M 2015-10-08T16:36:25.325Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.788 34.657 1504.2048 17:38:38.21M 2015-10-08T16:36:25.530Z|I-OCEAN7-304-XXXX| 26.80 14.216 41.788 34.657 1504.2046 17:38:38.41M 2015-10-08T16:36:25.730Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.788 34.658 1504.2041 17:38:38.61M 2015-10-08T16:36:25.935Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.789 34.658 1504.2051 17:38:38.81M 2015-10-08T16:36:26.135Z|I-OCEAN7-304-XXXX| 26.74 14.216 41.789 34.658 1504.2046 17:38:39.03M 2015-10-08T16:36:26.340Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.789 34.658 1504.2063 17:38:39.23M 2015-10-08T16:36:26.557Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.789 34.658 1504.2070 17:38:39.42M 2015-10-08T16:36:26.750Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.790 34.658 1504.2076 17:38:39.62M 2015-10-08T16:36:26.945Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.790 34.658 1504.2086 17:38:39.83M 2015-10-08T16:36:27.150Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.789 34.657 1504.2096 17:38:40.04M 2015-10-08T16:36:27.355Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.656 1504.2098 17:38:40.24M 2015-10-08T16:36:27.560Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.656 1504.2107 17:38:40.44M 2015-10-08T16:36:27.780Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.789 34.656 1504.2106 17:38:40.64M 2015-10-08T16:36:27.997Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.789 34.656 1504.2101 17:38:40.85M 2015-10-08T16:36:28.165Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.788 34.655 1504.2092 17:38:41.05M 2015-10-08T16:36:28.370Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.787 34.654 1504.2089 17:38:41.26M 2015-10-08T16:36:28.575Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.786 34.652 1504.2086 17:38:41.46M 2015-10-08T16:36:28.775Z|I-OCEAN7-304-XXXX| 26.87 14.220 41.785 34.652 1504.2097 17:38:41.66M 2015-10-08T16:36:28.980Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.785 34.651 1504.2087 17:38:41.85M 2015-10-08T16:36:29.197Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.785 34.651 1504.2092 17:38:42.07M 2015-10-08T16:36:29.385Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.785 34.651 1504.2100 17:38:42.27M 2015-10-08T16:36:29.585Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.786 34.652 1504.2104 17:38:42.47M 2015-10-08T16:36:29.790Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.786 34.652 1504.2106 17:38:42.67M 2015-10-08T16:36:29.995Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.786 34.652 1504.2100 17:38:42.87M 2015-10-08T16:36:30.195Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.786 34.652 1504.2102 17:38:43.09M 2015-10-08T16:36:30.401Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2096 17:38:43.29M 2015-10-08T16:36:30.600Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2095 17:38:43.48M 2015-10-08T16:36:30.805Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.787 34.653 1504.2101 17:38:43.68M 2015-10-08T16:36:31.010Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.788 34.654 1504.2102 17:38:43.88M 2015-10-08T16:36:31.210Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.788 34.655 1504.2107 17:38:44.10M 2015-10-08T16:36:31.410Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.789 34.655 1504.2108 17:38:44.30M 2015-10-08T16:36:31.620Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.790 34.656 1504.2109 17:38:44.50M 2015-10-08T16:36:31.825Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.790 34.657 1504.2102 17:38:44.70M 2015-10-08T16:36:32.025Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.790 34.657 1504.2096 17:38:44.90M 2015-10-08T16:36:32.245Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.790 34.658 1504.2096 17:38:45.12M 2015-10-08T16:36:32.430Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.790 34.657 1504.2087 17:38:45.33M 2015-10-08T16:36:32.635Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.790 34.657 1504.2083 17:38:45.51M 2015-10-08T16:36:32.835Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.790 34.657 1504.2081 17:38:45.71M 2015-10-08T16:36:33.041Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.790 34.657 1504.2086 17:38:45.91M 2015-10-08T16:36:33.241Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.790 34.658 1504.2089 17:38:46.13M 2015-10-08T16:36:33.445Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.790 34.657 1504.2085 17:38:46.33M 2015-10-08T16:36:33.650Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.789 34.657 1504.2080 17:38:46.53M 2015-10-08T16:36:33.850Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.789 34.657 1504.2075 17:38:46.73M 2015-10-08T16:36:34.055Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.790 34.657 1504.2084 17:38:46.93M 2015-10-08T16:36:34.260Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.789 34.657 1504.2080 17:38:47.15M 2015-10-08T16:36:34.460Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.789 34.657 1504.2084 17:38:47.35M 2015-10-08T16:36:34.661Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2090 17:38:47.54M 2015-10-08T16:36:34.865Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.789 34.656 1504.2090 17:38:47.74M 2015-10-08T16:36:35.070Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.789 34.656 1504.2087 17:38:47.94M 2015-10-08T16:36:35.270Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.788 34.655 1504.2085 17:38:48.16M 2015-10-08T16:36:35.475Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.787 34.655 1504.2079 17:38:48.36M 2015-10-08T16:36:35.681Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2070 17:38:48.56M 2015-10-08T16:36:35.880Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.653 1504.2068 17:38:48.76M 2015-10-08T16:36:36.085Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.786 34.653 1504.2064 17:38:48.96M 2015-10-08T16:36:36.290Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.785 34.652 1504.2058 17:38:49.18M 2015-10-08T16:36:36.490Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.785 34.652 1504.2047 17:38:49.38M 2015-10-08T16:36:36.710Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.785 34.652 1504.2041 17:38:49.58M 2015-10-08T16:36:36.900Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.784 34.651 1504.2043 17:38:49.79M 2015-10-08T16:36:37.095Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.784 34.651 1504.2041 17:38:49.97M 2015-10-08T16:36:37.317Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.783 34.651 1504.2037 17:38:50.19M 2015-10-08T16:36:37.505Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.783 34.651 1504.2034 17:38:50.39M 2015-10-08T16:36:37.710Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.784 34.651 1504.2030 17:38:50.59M 2015-10-08T16:36:37.917Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.784 34.652 1504.2034 17:38:50.79M 2015-10-08T16:36:38.115Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.784 34.652 1504.2042 17:38:51.01M 2015-10-08T16:36:38.315Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.652 1504.2047 17:38:51.21M 2015-10-08T16:36:38.557Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.785 34.652 1504.2053 17:38:51.40M 2015-10-08T16:36:38.725Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.786 34.653 1504.2063 17:38:51.60M 2015-10-08T16:36:38.925Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.653 1504.2064 17:38:51.80M 2015-10-08T16:36:39.130Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.786 34.654 1504.2063 17:38:52.02M 2015-10-08T16:36:39.335Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.786 34.654 1504.2069 17:38:52.22M 2015-10-08T16:36:39.535Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2080 17:38:52.42M 2015-10-08T16:36:39.740Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.788 34.654 1504.2095 17:38:52.62M 2015-10-08T16:36:39.945Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.788 34.655 1504.2112 17:38:52.82M 2015-10-08T16:36:40.145Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.789 34.655 1504.2126 17:38:53.04M 2015-10-08T16:36:40.350Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2134 17:38:53.24M 2015-10-08T16:36:40.550Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.790 34.656 1504.2140 17:38:53.43M 2015-10-08T16:36:40.755Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.791 34.657 1504.2150 17:38:53.63M 2015-10-08T16:36:40.955Z|I-OCEAN7-304-XXXX| 26.83 14.220 41.791 34.657 1504.2155 17:38:53.83M 2015-10-08T16:36:41.180Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.792 34.658 1504.2157 17:38:54.05M 2015-10-08T16:36:41.360Z|I-OCEAN7-304-XXXX| 26.85 14.219 41.792 34.658 1504.2158 17:38:54.27M 2015-10-08T16:36:41.565Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.792 34.659 1504.2162 17:38:54.45M 2015-10-08T16:36:41.797Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.793 34.659 1504.2162 17:38:54.65M 2015-10-08T16:36:41.970Z|I-OCEAN7-304-XXXX| 26.86 14.219 41.792 34.659 1504.2157 17:38:54.85M 2015-10-08T16:36:42.175Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.659 1504.2151 17:38:55.07M 2015-10-08T16:36:42.380Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.793 34.659 1504.2144 17:38:55.27M 2015-10-08T16:36:42.580Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2147 17:38:55.46M 2015-10-08T16:36:42.780Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.792 34.659 1504.2146 17:38:55.66M 2015-10-08T16:36:42.985Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2140 17:38:55.86M 2015-10-08T16:36:43.191Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2135 17:38:56.08M 2015-10-08T16:36:43.395Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2133 17:38:56.28M 2015-10-08T16:36:43.637Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.790 34.657 1504.2100 17:38:56.48M 2015-10-08T16:36:43.801Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.789 34.657 1504.2080 17:38:56.68M 2015-10-08T16:36:44.037Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.788 34.656 1504.2072 17:38:56.88M 2015-10-08T16:36:44.206Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.787 34.655 1504.2076 17:38:57.10M 2015-10-08T16:36:44.437Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2079 17:38:57.30M 2015-10-08T16:36:44.610Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.787 34.654 1504.2079 17:38:57.49M 2015-10-08T16:36:44.815Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.787 34.652 1504.2137 17:38:57.69M 2015-10-08T16:36:45.020Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.787 34.652 1504.2134 17:38:57.89M 2015-10-08T16:36:45.220Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.787 34.652 1504.2128 17:38:58.11M 2015-10-08T16:36:45.426Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.787 34.652 1504.2122 17:38:58.31M 2015-10-08T16:36:45.646Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.787 34.652 1504.2118 17:38:58.51M 2015-10-08T16:36:45.830Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.787 34.652 1504.2112 17:38:58.72M 2015-10-08T16:36:46.030Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.786 34.651 1504.2111 17:38:58.91M 2015-10-08T16:36:46.235Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.787 34.652 1504.2122 17:38:59.12M 2015-10-08T16:36:46.477Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.787 34.653 1504.2119 17:38:59.33M 2015-10-08T16:36:46.646Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.788 34.653 1504.2119 17:38:59.52M 2015-10-08T16:36:46.841Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.789 34.654 1504.2130 17:38:59.72M 2015-10-08T16:36:47.046Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.789 34.655 1504.2133 17:38:59.92M 2015-10-08T16:36:47.251Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.790 34.655 1504.2134 17:39:00.14M 2015-10-08T16:36:47.451Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2126 17:39:00.34M 2015-10-08T16:36:47.656Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.789 34.655 1504.2122 17:39:00.54M 2015-10-08T16:36:47.861Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.789 34.656 1504.2111 17:39:00.74M 2015-10-08T16:36:48.061Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.790 34.656 1504.2124 17:39:00.94M 2015-10-08T16:36:48.266Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.790 34.657 1504.2128 17:39:01.16M 2015-10-08T16:36:48.471Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.791 34.657 1504.2130 17:39:01.35M 2015-10-08T16:36:48.676Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2135 17:39:01.55M 2015-10-08T16:36:48.876Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.657 1504.2144 17:39:01.75M 2015-10-08T16:36:49.076Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2150 17:39:01.95M 2015-10-08T16:36:49.281Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2151 17:39:02.17M 2015-10-08T16:36:49.486Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.658 1504.2146 17:39:02.37M 2015-10-08T16:36:49.691Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.658 1504.2140 17:39:02.57M 2015-10-08T16:36:49.891Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.791 34.657 1504.2135 17:39:02.77M 2015-10-08T16:36:50.111Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.791 34.658 1504.2123 17:39:02.97M 2015-10-08T16:36:50.317Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.791 34.658 1504.2124 17:39:03.20M 2015-10-08T16:36:50.501Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.791 34.658 1504.2129 17:39:03.39M 2015-10-08T16:36:50.701Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.792 34.659 1504.2125 17:39:03.58M 2015-10-08T16:36:50.906Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.792 34.659 1504.2128 17:39:03.78M 2015-10-08T16:36:51.111Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.792 34.659 1504.2133 17:39:04.00M 2015-10-08T16:36:51.311Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.659 1504.2134 17:39:04.20M 2015-10-08T16:36:51.516Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.792 34.659 1504.2134 17:39:04.40M 2015-10-08T16:36:51.716Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.792 34.659 1504.2136 17:39:04.60M 2015-10-08T16:36:51.921Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.659 1504.2129 17:39:04.80M 2015-10-08T16:36:52.126Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.658 1504.2126 17:39:05.01M 2015-10-08T16:36:52.358Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2133 17:39:05.21M 2015-10-08T16:36:52.531Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2136 17:39:05.41M 2015-10-08T16:36:52.736Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.792 34.658 1504.2147 17:39:05.61M 2015-10-08T16:36:52.936Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2155 17:39:05.81M 2015-10-08T16:36:53.141Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.793 34.659 1504.2158 17:39:06.03M 2015-10-08T16:36:53.341Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.793 34.659 1504.2168 17:39:06.23M 2015-10-08T16:36:53.546Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.794 34.659 1504.2170 17:39:06.43M 2015-10-08T16:36:53.751Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.794 34.659 1504.2178 17:39:06.63M 2015-10-08T16:36:53.951Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.794 34.659 1504.2186 17:39:06.83M 2015-10-08T16:36:54.156Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.794 34.659 1504.2184 17:39:07.05M 2015-10-08T16:36:54.356Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.659 1504.2189 17:39:07.24M 2015-10-08T16:36:54.576Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.794 34.659 1504.2197 17:39:07.44M 2015-10-08T16:36:54.762Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.659 1504.2203 17:39:07.66M 2015-10-08T16:36:54.966Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.659 1504.2208 17:39:07.84M 2015-10-08T16:36:55.171Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.659 1504.2216 17:39:08.06M 2015-10-08T16:36:55.371Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.794 34.658 1504.2218 17:39:08.26M 2015-10-08T16:36:55.576Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.797 34.661 1504.2257 17:39:08.46M 2015-10-08T16:36:55.776Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.798 34.661 1504.2268 17:39:08.66M 2015-10-08T16:36:55.981Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.798 34.661 1504.2273 17:39:08.86M 2015-10-08T16:36:56.181Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.798 34.662 1504.2277 17:39:09.08M 2015-10-08T16:36:56.386Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.662 1504.2279 17:39:09.27M 2015-10-08T16:36:56.591Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.799 34.662 1504.2279 17:39:09.47M 2015-10-08T16:36:56.797Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.799 34.662 1504.2286 17:39:09.67M 2015-10-08T16:36:56.996Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.799 34.663 1504.2283 17:39:09.87M 2015-10-08T16:36:57.201Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.799 34.662 1504.2278 17:39:10.09M 2015-10-08T16:36:57.402Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.798 34.662 1504.2262 17:39:10.29M 2015-10-08T16:36:57.606Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.798 34.662 1504.2261 17:39:10.49M 2015-10-08T16:36:57.837Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2252 17:39:10.69M 2015-10-08T16:36:58.016Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.797 34.661 1504.2256 17:39:10.88M 2015-10-08T16:36:58.211Z|I-OCEAN7-304-XXXX| 26.80 14.222 41.797 34.661 1504.2255 17:39:11.11M 2015-10-08T16:36:58.416Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.797 34.661 1504.2247 17:39:11.30M 2015-10-08T16:36:58.621Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.796 34.660 1504.2240 17:39:11.50M 2015-10-08T16:36:58.826Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.796 34.660 1504.2224 17:39:11.70M 2015-10-08T16:36:59.046Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.796 34.660 1504.2222 17:39:11.90M 2015-10-08T16:36:59.231Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.796 34.660 1504.2224 17:39:12.14M 2015-10-08T16:36:59.431Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.796 34.660 1504.2224 17:39:12.32M 2015-10-08T16:36:59.636Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.796 34.660 1504.2224 17:39:12.52M 2015-10-08T16:36:59.841Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.796 34.660 1504.2222 17:39:12.72M 2015-10-08T16:37:00.041Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.796 34.660 1504.2224 17:39:12.92M 2015-10-08T16:37:00.246Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.795 34.659 1504.2220 17:39:13.13M 2015-10-08T16:37:00.446Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.795 34.659 1504.2222 17:39:13.33M 2015-10-08T16:37:00.651Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.795 34.659 1504.2218 17:39:13.53M 2015-10-08T16:37:00.856Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.795 34.659 1504.2207 17:39:13.73M 2015-10-08T16:37:01.056Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.795 34.659 1504.2207 17:39:13.93M 2015-10-08T16:37:01.261Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.795 34.658 1504.2251 17:39:14.15M 2015-10-08T16:37:01.466Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.795 34.658 1504.2252 17:39:14.35M 2015-10-08T16:37:01.666Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.795 34.658 1504.2250 17:39:14.55M 2015-10-08T16:37:01.866Z|I-OCEAN7-304-XXXX| 26.74 14.223 41.795 34.657 1504.2255 17:39:14.75M 2015-10-08T16:37:02.071Z|I-OCEAN7-304-XXXX| 26.73 14.223 41.795 34.657 1504.2258 17:39:14.94M 2015-10-08T16:37:02.276Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.795 34.658 1504.2268 17:39:15.17M 2015-10-08T16:37:02.476Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.796 34.658 1504.2269 17:39:15.36M 2015-10-08T16:37:02.681Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.796 34.658 1504.2271 17:39:15.56M 2015-10-08T16:37:02.886Z|I-OCEAN7-304-XXXX| 26.78 14.223 41.797 34.659 1504.2274 17:39:15.76M 2015-10-08T16:37:03.086Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.797 34.660 1504.2267 17:39:15.96M 2015-10-08T16:37:03.291Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.798 34.661 1504.2273 17:39:16.18M 2015-10-08T16:37:03.511Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.799 34.662 1504.2280 17:39:16.38M 2015-10-08T16:37:03.696Z|I-OCEAN7-304-XXXX| 26.73 14.222 41.799 34.662 1504.2281 17:39:16.59M 2015-10-08T16:37:03.901Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.799 34.662 1504.2280 17:39:16.78M 2015-10-08T16:37:04.106Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.800 34.663 1504.2278 17:39:17.00M 2015-10-08T16:37:04.306Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.797 34.661 1504.2231 17:39:17.20M 2015-10-08T16:37:04.506Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.796 34.660 1504.2224 17:39:17.39M 2015-10-08T16:37:04.711Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.796 34.660 1504.2211 17:39:17.59M 2015-10-08T16:37:04.911Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.799 34.664 1504.2239 17:39:17.79M 2015-10-08T16:37:05.116Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.800 34.665 1504.2244 17:39:18.01M 2015-10-08T16:37:05.321Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2255 17:39:18.21M 2015-10-08T16:37:05.521Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.802 34.667 1504.2267 17:39:18.41M 2015-10-08T16:37:05.726Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.803 34.667 1504.2279 17:39:18.61M 2015-10-08T16:37:05.931Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.804 34.669 1504.2286 17:39:18.81M 2015-10-08T16:37:06.131Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.801 34.666 1504.2279 17:39:19.03M 2015-10-08T16:37:06.331Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.801 34.665 1504.2271 17:39:19.22M 2015-10-08T16:37:06.536Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.801 34.665 1504.2273 17:39:19.42M 2015-10-08T16:37:06.741Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.664 1504.2277 17:39:19.62M 2015-10-08T16:37:06.946Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.800 34.663 1504.2274 17:39:19.82M 2015-10-08T16:37:07.146Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.799 34.663 1504.2263 17:39:20.04M 2015-10-08T16:37:07.351Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.799 34.663 1504.2267 17:39:20.24M 2015-10-08T16:37:07.556Z|I-OCEAN7-304-XXXX| 26.78 14.221 41.799 34.662 1504.2266 17:39:20.44M 2015-10-08T16:37:07.756Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.799 34.663 1504.2251 17:39:20.64M 2015-10-08T16:37:07.977Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.799 34.663 1504.2247 17:39:20.84M 2015-10-08T16:37:08.167Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.799 34.663 1504.2255 17:39:21.07M 2015-10-08T16:37:08.367Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.799 34.664 1504.2257 17:39:21.25M 2015-10-08T16:37:08.567Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.799 34.664 1504.2252 17:39:21.45M 2015-10-08T16:37:08.771Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2251 17:39:21.65M 2015-10-08T16:37:08.977Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2246 17:39:21.85M 2015-10-08T16:37:09.181Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2240 17:39:22.07M 2015-10-08T16:37:09.381Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.801 34.666 1504.2255 17:39:22.27M 2015-10-08T16:37:09.581Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2262 17:39:22.47M 2015-10-08T16:37:09.787Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2262 17:39:22.67M 2015-10-08T16:37:09.992Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.802 34.666 1504.2271 17:39:22.86M 2015-10-08T16:37:10.191Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.667 1504.2269 17:39:23.08M 2015-10-08T16:37:10.397Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.666 1504.2268 17:39:23.28M 2015-10-08T16:37:10.602Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2273 17:39:23.48M 2015-10-08T16:37:10.802Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2281 17:39:23.68M 2015-10-08T16:37:11.002Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.802 34.666 1504.2290 17:39:23.88M 2015-10-08T16:37:11.212Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.803 34.667 1504.2295 17:39:24.10M 2015-10-08T16:37:11.412Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2300 17:39:24.30M 2015-10-08T16:37:11.617Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2310 17:39:24.50M 2015-10-08T16:37:11.817Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.803 34.667 1504.2317 17:39:24.70M 2015-10-08T16:37:12.022Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.666 1504.2329 17:39:24.90M 2015-10-08T16:37:12.222Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.666 1504.2335 17:39:25.11M 2015-10-08T16:37:12.442Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.666 1504.2335 17:39:25.31M 2015-10-08T16:37:12.632Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.803 34.665 1504.2335 17:39:25.53M 2015-10-08T16:37:12.832Z|I-OCEAN7-304-XXXX| 26.81 14.222 41.802 34.665 1504.2332 17:39:25.71M 2015-10-08T16:37:13.037Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.802 34.665 1504.2323 17:39:25.91M 2015-10-08T16:37:13.242Z|I-OCEAN7-304-XXXX| 26.77 14.222 41.802 34.664 1504.2319 17:39:26.13M 2015-10-08T16:37:13.442Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.802 34.664 1504.2322 17:39:26.33M 2015-10-08T16:37:13.677Z|I-OCEAN7-304-XXXX| 26.75 14.222 41.802 34.665 1504.2314 17:39:26.53M 2015-10-08T16:37:13.847Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.802 34.665 1504.2314 17:39:26.73M 2015-10-08T16:37:14.052Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.802 34.665 1504.2305 17:39:26.92M 2015-10-08T16:37:14.257Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.801 34.665 1504.2291 17:39:27.14M 2015-10-08T16:37:14.457Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2279 17:39:27.35M 2015-10-08T16:37:14.662Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.801 34.665 1504.2284 17:39:27.54M 2015-10-08T16:37:14.862Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.801 34.666 1504.2275 17:39:27.74M 2015-10-08T16:37:15.067Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.802 34.667 1504.2271 17:39:27.94M 2015-10-08T16:37:15.272Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.802 34.667 1504.2262 17:39:28.16M 2015-10-08T16:37:15.472Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.802 34.667 1504.2257 17:39:28.36M 2015-10-08T16:37:15.672Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.668 1504.2240 17:39:28.56M 2015-10-08T16:37:15.877Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.802 34.668 1504.2239 17:39:28.76M 2015-10-08T16:37:16.082Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2235 17:39:28.95M 2015-10-08T16:37:16.282Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.667 1504.2239 17:39:29.17M 2015-10-08T16:37:16.487Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2231 17:39:29.37M 2015-10-08T16:37:16.687Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.660 1504.2146 17:39:29.57M 2015-10-08T16:37:16.912Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.792 34.659 1504.2136 17:39:29.77M 2015-10-08T16:37:17.097Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.792 34.659 1504.2130 17:39:30.01M 2015-10-08T16:37:17.297Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.792 34.658 1504.2146 17:39:30.19M 2015-10-08T16:37:17.502Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.792 34.659 1504.2155 17:39:30.39M 2015-10-08T16:37:17.707Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.792 34.659 1504.2147 17:39:30.59M 2015-10-08T16:37:17.907Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2147 17:39:30.79M 2015-10-08T16:37:18.112Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.793 34.659 1504.2148 17:39:31.00M 2015-10-08T16:37:18.312Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.794 34.660 1504.2162 17:39:31.21M 2015-10-08T16:37:18.517Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.795 34.660 1504.2174 17:39:31.40M 2015-10-08T16:37:18.722Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.796 34.661 1504.2195 17:39:31.60M 2015-10-08T16:37:18.922Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2203 17:39:31.80M 2015-10-08T16:37:19.127Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2209 17:39:32.02M 2015-10-08T16:37:19.332Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.799 34.665 1504.2219 17:39:32.22M 2015-10-08T16:37:19.532Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2231 17:39:32.42M 2015-10-08T16:37:19.732Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.801 34.667 1504.2240 17:39:32.62M 2015-10-08T16:37:19.937Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.668 1504.2256 17:39:32.81M 2015-10-08T16:37:20.142Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2261 17:39:33.04M 2015-10-08T16:37:20.347Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2262 17:39:33.23M 2015-10-08T16:37:20.547Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2267 17:39:33.43M 2015-10-08T16:37:20.752Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2266 17:39:33.63M 2015-10-08T16:37:20.952Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.669 1504.2258 17:39:33.83M 2015-10-08T16:37:21.157Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2263 17:39:34.05M 2015-10-08T16:37:21.377Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.669 1504.2262 17:39:34.25M 2015-10-08T16:37:21.562Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.669 1504.2263 17:39:34.46M 2015-10-08T16:37:21.767Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2260 17:39:34.65M 2015-10-08T16:37:21.967Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2262 17:39:34.84M 2015-10-08T16:37:22.172Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.668 1504.2258 17:39:35.06M 2015-10-08T16:37:22.377Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.802 34.668 1504.2251 17:39:35.26M 2015-10-08T16:37:22.577Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2247 17:39:35.46M 2015-10-08T16:37:22.782Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.667 1504.2246 17:39:35.66M 2015-10-08T16:37:22.982Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.801 34.667 1504.2239 17:39:35.86M 2015-10-08T16:37:23.187Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.801 34.666 1504.2229 17:39:36.08M 2015-10-08T16:37:23.397Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.801 34.666 1504.2229 17:39:36.28M 2015-10-08T16:37:23.592Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.801 34.666 1504.2231 17:39:36.48M 2015-10-08T16:37:23.797Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2251 17:39:36.68M 2015-10-08T16:37:24.002Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2260 17:39:36.87M 2015-10-08T16:37:24.202Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.666 1504.2269 17:39:37.09M 2015-10-08T16:37:24.407Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2264 17:39:37.29M 2015-10-08T16:37:24.607Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.801 34.666 1504.2252 17:39:37.49M 2015-10-08T16:37:24.807Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.801 34.666 1504.2258 17:39:37.69M 2015-10-08T16:37:25.037Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.801 34.667 1504.2255 17:39:37.89M 2015-10-08T16:37:25.217Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.802 34.667 1504.2258 17:39:38.11M 2015-10-08T16:37:25.422Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.667 1504.2262 17:39:38.31M 2015-10-08T16:37:25.622Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2267 17:39:38.51M 2015-10-08T16:37:25.842Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2231 17:39:38.70M 2015-10-08T16:37:26.032Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2230 17:39:38.92M 2015-10-08T16:37:26.232Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.799 34.664 1504.2222 17:39:39.12M 2015-10-08T16:37:26.437Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.798 34.664 1504.2222 17:39:39.32M 2015-10-08T16:37:26.637Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.797 34.663 1504.2216 17:39:39.52M 2015-10-08T16:37:26.842Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.797 34.663 1504.2205 17:39:39.72M 2015-10-08T16:37:27.047Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.796 34.662 1504.2202 17:39:39.92M 2015-10-08T16:37:27.247Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.795 34.661 1504.2192 17:39:40.14M 2015-10-08T16:37:27.452Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.661 1504.2189 17:39:40.34M 2015-10-08T16:37:27.652Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.796 34.661 1504.2206 17:39:40.54M 2015-10-08T16:37:27.857Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.796 34.662 1504.2213 17:39:40.74M 2015-10-08T16:37:28.057Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.795 34.660 1504.2188 17:39:40.94M 2015-10-08T16:37:28.262Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.795 34.660 1504.2192 17:39:41.15M 2015-10-08T16:37:28.463Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.795 34.660 1504.2184 17:39:41.35M 2015-10-08T16:37:28.668Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.795 34.661 1504.2186 17:39:41.55M 2015-10-08T16:37:28.872Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2180 17:39:41.75M 2015-10-08T16:37:29.077Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.661 1504.2175 17:39:41.95M 2015-10-08T16:37:29.277Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.795 34.662 1504.2178 17:39:42.17M 2015-10-08T16:37:29.482Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.662 1504.2179 17:39:42.37M 2015-10-08T16:37:29.683Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.796 34.663 1504.2180 17:39:42.57M 2015-10-08T16:37:29.887Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.797 34.664 1504.2181 17:39:42.76M 2015-10-08T16:37:30.092Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.665 1504.2172 17:39:42.96M 2015-10-08T16:37:30.307Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.799 34.666 1504.2170 17:39:43.19M 2015-10-08T16:37:30.497Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.800 34.667 1504.2181 17:39:43.40M 2015-10-08T16:37:30.697Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.801 34.668 1504.2194 17:39:43.58M 2015-10-08T16:37:30.902Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.802 34.669 1504.2208 17:39:43.78M 2015-10-08T16:37:31.108Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.802 34.669 1504.2209 17:39:44.00M 2015-10-08T16:37:31.308Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.803 34.670 1504.2211 17:39:44.20M 2015-10-08T16:37:31.512Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.803 34.670 1504.2224 17:39:44.40M 2015-10-08T16:37:31.717Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.803 34.670 1504.2222 17:39:44.59M 2015-10-08T16:37:31.917Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.803 34.670 1504.2224 17:39:44.80M 2015-10-08T16:37:32.122Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.670 1504.2234 17:39:45.02M 2015-10-08T16:37:32.323Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.803 34.670 1504.2227 17:39:45.21M 2015-10-08T16:37:32.528Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.802 34.669 1504.2207 17:39:45.41M 2015-10-08T16:37:32.728Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.802 34.669 1504.2200 17:39:45.61M 2015-10-08T16:37:32.933Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.802 34.669 1504.2200 17:39:45.81M 2015-10-08T16:37:33.157Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.801 34.669 1504.2201 17:39:46.03M 2015-10-08T16:37:33.338Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.801 34.668 1504.2200 17:39:46.23M 2015-10-08T16:37:33.543Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.800 34.667 1504.2198 17:39:46.43M 2015-10-08T16:37:33.743Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.800 34.667 1504.2185 17:39:46.63M 2015-10-08T16:37:33.957Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.799 34.667 1504.2172 17:39:46.83M 2015-10-08T16:37:34.153Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.799 34.667 1504.2191 17:39:47.05M 2015-10-08T16:37:34.353Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.799 34.667 1504.2183 17:39:47.24M 2015-10-08T16:37:34.558Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.799 34.666 1504.2175 17:39:47.44M 2015-10-08T16:37:34.778Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.799 34.666 1504.2174 17:39:47.64M 2015-10-08T16:37:34.964Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.799 34.666 1504.2167 17:39:47.86M 2015-10-08T16:37:35.168Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.798 34.666 1504.2162 17:39:48.06M 2015-10-08T16:37:35.368Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2177 17:39:48.26M 2015-10-08T16:37:35.573Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2183 17:39:48.46M 2015-10-08T16:37:35.773Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2188 17:39:48.65M 2015-10-08T16:37:35.978Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2196 17:39:48.86M 2015-10-08T16:37:36.183Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2211 17:39:49.07M 2015-10-08T16:37:36.383Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2217 17:39:49.27M 2015-10-08T16:37:36.583Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.800 34.665 1504.2224 17:39:49.47M 2015-10-08T16:37:36.788Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2235 17:39:49.67M 2015-10-08T16:37:36.993Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.800 34.665 1504.2241 17:39:49.87M 2015-10-08T16:37:37.198Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2235 17:39:50.09M 2015-10-08T16:37:37.398Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.801 34.666 1504.2245 17:39:50.29M 2015-10-08T16:37:37.603Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.802 34.667 1504.2252 17:39:50.48M 2015-10-08T16:37:37.803Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.802 34.667 1504.2266 17:39:50.69M 2015-10-08T16:37:38.008Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2272 17:39:50.88M 2015-10-08T16:37:38.208Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.804 34.669 1504.2277 17:39:51.10M 2015-10-08T16:37:38.413Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.804 34.670 1504.2274 17:39:51.30M 2015-10-08T16:37:38.618Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.805 34.671 1504.2269 17:39:51.50M 2015-10-08T16:37:38.823Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2283 17:39:51.70M 2015-10-08T16:37:39.018Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.807 34.673 1504.2286 17:39:51.90M 2015-10-08T16:37:39.243Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.808 34.674 1504.2307 17:39:52.12M 2015-10-08T16:37:39.433Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.667 1504.2218 17:39:52.33M 2015-10-08T16:37:39.633Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.666 1504.2214 17:39:52.52M 2015-10-08T16:37:39.838Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.800 34.666 1504.2212 17:39:52.72M 2015-10-08T16:37:40.038Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.666 1504.2208 17:39:52.91M 2015-10-08T16:37:40.243Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.800 34.666 1504.2219 17:39:53.13M 2015-10-08T16:37:40.443Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.800 34.666 1504.2231 17:39:53.33M 2015-10-08T16:37:40.648Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.801 34.667 1504.2234 17:39:53.53M 2015-10-08T16:37:40.848Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.802 34.669 1504.2256 17:39:53.73M 2015-10-08T16:37:41.053Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.669 1504.2261 17:39:53.93M 2015-10-08T16:37:41.258Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.669 1504.2272 17:39:54.15M 2015-10-08T16:37:41.458Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2271 17:39:54.35M 2015-10-08T16:37:41.663Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2268 17:39:54.55M 2015-10-08T16:37:41.868Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.802 34.666 1504.2267 17:39:54.75M 2015-10-08T16:37:42.068Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.666 1504.2268 17:39:54.94M 2015-10-08T16:37:42.273Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2253 17:39:55.16M 2015-10-08T16:37:42.473Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.800 34.665 1504.2239 17:39:55.36M 2015-10-08T16:37:42.678Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.800 34.665 1504.2239 17:39:55.56M 2015-10-08T16:37:42.881Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2242 17:39:55.76M 2015-10-08T16:37:43.083Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.800 34.666 1504.2234 17:39:55.96M 2015-10-08T16:37:43.283Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.800 34.665 1504.2230 17:39:56.18M 2015-10-08T16:37:43.488Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.799 34.664 1504.2213 17:39:56.38M 2015-10-08T16:37:43.708Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.798 34.664 1504.2207 17:39:56.58M 2015-10-08T16:37:43.898Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.798 34.664 1504.2197 17:39:56.79M 2015-10-08T16:37:44.098Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.797 34.664 1504.2188 17:39:57.00M 2015-10-08T16:37:44.303Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.797 34.663 1504.2175 17:39:57.19M 2015-10-08T16:37:44.503Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.797 34.664 1504.2168 17:39:57.39M 2015-10-08T16:37:44.708Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.797 34.664 1504.2164 17:39:57.59M 2015-10-08T16:37:44.908Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.797 34.663 1504.2166 17:39:57.79M 2015-10-08T16:37:45.113Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.796 34.663 1504.2156 17:39:58.01M 2015-10-08T16:37:45.319Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.796 34.663 1504.2166 17:39:58.21M 2015-10-08T16:37:45.523Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.805 34.671 1504.2256 17:39:58.41M 2015-10-08T16:37:45.723Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.806 34.672 1504.2278 17:39:58.61M 2015-10-08T16:37:45.928Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2290 17:39:58.80M 2015-10-08T16:37:46.128Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.808 34.673 1504.2302 17:39:59.02M 2015-10-08T16:37:46.333Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.808 34.673 1504.2310 17:39:59.22M 2015-10-08T16:37:46.533Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.809 34.674 1504.2327 17:39:59.42M 2015-10-08T16:37:46.738Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.810 34.675 1504.2336 17:39:59.62M 2015-10-08T16:37:46.938Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.811 34.676 1504.2338 17:39:59.82M 2015-10-08T16:37:47.143Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.811 34.676 1504.2340 17:40:00.04M 2015-10-08T16:37:47.348Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.811 34.675 1504.2344 17:40:00.24M 2015-10-08T16:37:47.548Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.810 34.675 1504.2346 17:40:00.44M 2015-10-08T16:37:47.753Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.810 34.674 1504.2343 17:40:00.63M 2015-10-08T16:37:47.959Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.809 34.674 1504.2344 17:40:00.84M 2015-10-08T16:37:48.178Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.674 1504.2330 17:40:01.05M 2015-10-08T16:37:48.364Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.808 34.674 1504.2323 17:40:01.27M 2015-10-08T16:37:48.563Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.808 34.674 1504.2314 17:40:01.45M 2015-10-08T16:37:48.768Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.808 34.674 1504.2303 17:40:01.65M 2015-10-08T16:37:48.973Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.808 34.674 1504.2302 17:40:01.85M 2015-10-08T16:37:49.173Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.807 34.673 1504.2285 17:40:02.07M 2015-10-08T16:37:49.378Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.807 34.674 1504.2283 17:40:02.27M 2015-10-08T16:37:49.583Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.807 34.674 1504.2280 17:40:02.47M 2015-10-08T16:37:49.783Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2218 17:40:02.67M 2015-10-08T16:37:49.988Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2212 17:40:02.86M 2015-10-08T16:37:50.188Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.800 34.666 1504.2227 17:40:03.08M 2015-10-08T16:37:50.393Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2225 17:40:03.28M 2015-10-08T16:37:50.593Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2228 17:40:03.48M 2015-10-08T16:37:50.801Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.665 1504.2230 17:40:03.68M 2015-10-08T16:37:51.012Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.799 34.665 1504.2224 17:40:03.88M 2015-10-08T16:37:51.203Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.798 34.664 1504.2218 17:40:04.10M 2015-10-08T16:37:51.403Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.664 1504.2220 17:40:04.30M 2015-10-08T16:37:51.613Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.799 34.664 1504.2233 17:40:04.49M 2015-10-08T16:37:51.813Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.800 34.665 1504.2231 17:40:04.70M 2015-10-08T16:37:52.018Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.800 34.666 1504.2229 17:40:04.89M 2015-10-08T16:37:52.218Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.800 34.666 1504.2233 17:40:05.11M 2015-10-08T16:37:52.423Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.801 34.667 1504.2235 17:40:05.31M 2015-10-08T16:37:52.643Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2241 17:40:05.51M 2015-10-08T16:37:52.828Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.802 34.668 1504.2241 17:40:05.72M 2015-10-08T16:37:53.034Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.802 34.668 1504.2245 17:40:05.91M 2015-10-08T16:37:53.233Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.668 1504.2253 17:40:06.13M 2015-10-08T16:37:53.441Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.668 1504.2260 17:40:06.33M 2015-10-08T16:37:53.644Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.802 34.667 1504.2261 17:40:06.53M 2015-10-08T16:37:53.843Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.803 34.668 1504.2277 17:40:06.73M 2015-10-08T16:37:54.049Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.803 34.668 1504.2281 17:40:06.92M 2015-10-08T16:37:54.248Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.668 1504.2285 17:40:07.14M 2015-10-08T16:37:54.477Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.803 34.668 1504.2281 17:40:07.34M 2015-10-08T16:37:54.653Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.803 34.668 1504.2283 17:40:07.54M 2015-10-08T16:37:54.859Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.668 1504.2286 17:40:07.74M 2015-10-08T16:37:55.064Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.669 1504.2288 17:40:07.94M 2015-10-08T16:37:55.264Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2292 17:40:08.16M 2015-10-08T16:37:55.469Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2295 17:40:08.35M 2015-10-08T16:37:55.674Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.668 1504.2296 17:40:08.55M 2015-10-08T16:37:55.874Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.668 1504.2299 17:40:08.75M 2015-10-08T16:37:56.081Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.668 1504.2301 17:40:08.95M 2015-10-08T16:37:56.280Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.668 1504.2299 17:40:09.17M 2015-10-08T16:37:56.484Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.668 1504.2292 17:40:09.37M 2015-10-08T16:37:56.689Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.668 1504.2284 17:40:09.57M 2015-10-08T16:37:56.889Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.803 34.668 1504.2278 17:40:09.77M 2015-10-08T16:37:57.109Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.668 1504.2274 17:40:09.97M 2015-10-08T16:37:57.299Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.668 1504.2273 17:40:10.20M 2015-10-08T16:37:57.499Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.803 34.668 1504.2283 17:40:10.39M 2015-10-08T16:37:57.704Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.668 1504.2284 17:40:10.59M 2015-10-08T16:37:57.904Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.803 34.668 1504.2291 17:40:10.78M 2015-10-08T16:37:58.109Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.803 34.668 1504.2285 17:40:11.00M 2015-10-08T16:37:58.309Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.812 34.676 1504.2382 17:40:11.20M 2015-10-08T16:37:58.514Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.809 34.674 1504.2351 17:40:11.40M 2015-10-08T16:37:58.720Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.807 34.672 1504.2313 17:40:11.60M 2015-10-08T16:37:58.920Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.807 34.671 1504.2346 17:40:11.80M 2015-10-08T16:37:59.124Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.808 34.671 1504.2351 17:40:12.02M 2015-10-08T16:37:59.329Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.808 34.674 1504.2312 17:40:12.22M 2015-10-08T16:37:59.529Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.671 1504.2258 17:40:12.42M 2015-10-08T16:37:59.734Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.670 1504.2244 17:40:12.61M 2015-10-08T16:37:59.934Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.802 34.669 1504.2230 17:40:12.82M 2015-10-08T16:38:00.139Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.801 34.668 1504.2214 17:40:13.03M 2015-10-08T16:38:00.357Z|I-OCEAN7-304-XXXX| 26.83 14.217 41.800 34.667 1504.2201 17:40:13.23M 2015-10-08T16:38:00.544Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.799 34.667 1504.2188 17:40:13.43M 2015-10-08T16:38:00.749Z|I-OCEAN7-304-XXXX| 26.82 14.217 41.799 34.666 1504.2180 17:40:13.63M 2015-10-08T16:38:00.957Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.798 34.665 1504.2177 17:40:13.83M 2015-10-08T16:38:01.154Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.798 34.665 1504.2179 17:40:14.05M 2015-10-08T16:38:01.354Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.798 34.665 1504.2188 17:40:14.25M 2015-10-08T16:38:01.579Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.797 34.664 1504.2186 17:40:14.44M 2015-10-08T16:38:01.790Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.800 34.666 1504.2202 17:40:14.66M 2015-10-08T16:38:01.964Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.800 34.666 1504.2209 17:40:14.84M 2015-10-08T16:38:02.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.795 34.662 1504.2163 17:40:15.06M 2015-10-08T16:38:02.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.796 34.662 1504.2173 17:40:15.35M 2015-10-08T16:38:02.584Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.797 34.663 1504.2190 17:40:15.47M 2015-10-08T16:38:02.789Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.798 34.664 1504.2203 17:40:15.67M 2015-10-08T16:38:02.989Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.796 34.662 1504.2167 17:40:15.87M 2015-10-08T16:38:03.194Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.795 34.661 1504.2152 17:40:16.09M 2015-10-08T16:38:03.394Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.794 34.660 1504.2139 17:40:16.28M 2015-10-08T16:38:03.600Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.793 34.659 1504.2131 17:40:16.48M 2015-10-08T16:38:03.799Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.793 34.659 1504.2126 17:40:16.68M 2015-10-08T16:38:04.037Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.792 34.658 1504.2113 17:40:16.88M 2015-10-08T16:38:04.209Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.791 34.658 1504.2102 17:40:17.10M 2015-10-08T16:38:04.409Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.801 34.667 1504.2217 17:40:17.30M 2015-10-08T16:38:04.614Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.802 34.667 1504.2229 17:40:17.50M 2015-10-08T16:38:04.864Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.803 34.669 1504.2255 17:40:17.70M 2015-10-08T16:38:05.019Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.804 34.670 1504.2268 17:40:17.94M 2015-10-08T16:38:05.224Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.805 34.670 1504.2284 17:40:18.11M 2015-10-08T16:38:05.438Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.806 34.671 1504.2302 17:40:18.31M 2015-10-08T16:38:05.629Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.807 34.671 1504.2312 17:40:18.51M 2015-10-08T16:38:05.834Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.806 34.671 1504.2306 17:40:18.71M 2015-10-08T16:38:06.054Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.805 34.670 1504.2288 17:40:18.91M 2015-10-08T16:38:06.240Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.668 1504.2268 17:40:19.15M 2015-10-08T16:38:06.439Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.667 1504.2253 17:40:19.33M 2015-10-08T16:38:06.644Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.801 34.667 1504.2239 17:40:19.53M 2015-10-08T16:38:06.849Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2235 17:40:19.73M 2015-10-08T16:38:07.049Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.799 34.665 1504.2236 17:40:19.93M 2015-10-08T16:38:07.249Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.799 34.665 1504.2233 17:40:20.15M 2015-10-08T16:38:07.477Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.798 34.664 1504.2217 17:40:20.34M 2015-10-08T16:38:07.659Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.798 34.664 1504.2207 17:40:20.54M 2015-10-08T16:38:07.877Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.798 34.664 1504.2200 17:40:20.74M 2015-10-08T16:38:08.069Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.797 34.664 1504.2196 17:40:20.94M 2015-10-08T16:38:08.269Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.797 34.664 1504.2190 17:40:21.16M 2015-10-08T16:38:08.469Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.797 34.663 1504.2185 17:40:21.36M 2015-10-08T16:38:08.674Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.796 34.663 1504.2184 17:40:21.56M 2015-10-08T16:38:08.874Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.797 34.663 1504.2184 17:40:21.76M 2015-10-08T16:38:09.079Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.798 34.664 1504.2201 17:40:21.96M 2015-10-08T16:38:09.284Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.799 34.665 1504.2220 17:40:22.17M 2015-10-08T16:38:09.484Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.665 1504.2234 17:40:22.37M 2015-10-08T16:38:09.689Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.665 1504.2241 17:40:22.57M 2015-10-08T16:38:09.957Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2234 17:40:22.77M 2015-10-08T16:38:10.094Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2231 17:40:23.03M 2015-10-08T16:38:10.294Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.800 34.665 1504.2229 17:40:23.19M 2015-10-08T16:38:10.519Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.800 34.665 1504.2236 17:40:23.39M 2015-10-08T16:38:10.704Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.665 1504.2224 17:40:23.60M 2015-10-08T16:38:10.904Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2222 17:40:23.79M 2015-10-08T16:38:11.109Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.799 34.665 1504.2217 17:40:24.00M 2015-10-08T16:38:11.309Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.799 34.665 1504.2205 17:40:24.21M 2015-10-08T16:38:11.514Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.799 34.666 1504.2202 17:40:24.40M 2015-10-08T16:38:11.719Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.799 34.665 1504.2196 17:40:24.60M 2015-10-08T16:38:11.924Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.799 34.665 1504.2192 17:40:24.80M 2015-10-08T16:38:12.124Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.798 34.665 1504.2197 17:40:25.02M 2015-10-08T16:38:12.329Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.799 34.665 1504.2196 17:40:25.22M 2015-10-08T16:38:12.534Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.798 34.665 1504.2201 17:40:25.42M 2015-10-08T16:38:12.735Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.799 34.665 1504.2200 17:40:25.62M 2015-10-08T16:38:12.939Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.799 34.665 1504.2208 17:40:25.82M 2015-10-08T16:38:13.139Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.799 34.665 1504.2212 17:40:26.04M 2015-10-08T16:38:13.344Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.799 34.665 1504.2213 17:40:26.23M 2015-10-08T16:38:13.549Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.800 34.666 1504.2218 17:40:26.43M 2015-10-08T16:38:13.749Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.800 34.667 1504.2224 17:40:26.63M 2015-10-08T16:38:13.949Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.667 1504.2227 17:40:26.83M 2015-10-08T16:38:14.154Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.667 1504.2231 17:40:27.05M 2015-10-08T16:38:14.359Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.801 34.667 1504.2240 17:40:27.25M 2015-10-08T16:38:14.561Z|I-OCEAN7-304-XXXX| 26.83 14.219 41.801 34.667 1504.2252 17:40:27.45M 2015-10-08T16:38:14.764Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.802 34.668 1504.2263 17:40:27.65M 2015-10-08T16:38:14.984Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2271 17:40:27.85M 2015-10-08T16:38:15.169Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.803 34.669 1504.2269 17:40:28.08M 2015-10-08T16:38:15.374Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.669 1504.2269 17:40:28.26M 2015-10-08T16:38:15.574Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.669 1504.2257 17:40:28.46M 2015-10-08T16:38:15.779Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.669 1504.2249 17:40:28.66M 2015-10-08T16:38:15.984Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2257 17:40:28.86M 2015-10-08T16:38:16.189Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.668 1504.2252 17:40:29.08M 2015-10-08T16:38:16.389Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.804 34.669 1504.2275 17:40:29.28M 2015-10-08T16:38:16.590Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.803 34.668 1504.2272 17:40:29.48M 2015-10-08T16:38:16.794Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.803 34.668 1504.2280 17:40:29.68M 2015-10-08T16:38:16.994Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.804 34.668 1504.2285 17:40:29.88M 2015-10-08T16:38:17.202Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.804 34.669 1504.2286 17:40:30.09M 2015-10-08T16:38:17.400Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.805 34.670 1504.2286 17:40:30.29M 2015-10-08T16:38:17.604Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.805 34.670 1504.2283 17:40:30.49M 2015-10-08T16:38:17.810Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.670 1504.2278 17:40:30.69M 2015-10-08T16:38:18.010Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.670 1504.2277 17:40:30.89M 2015-10-08T16:38:18.215Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.805 34.669 1504.2281 17:40:31.11M 2015-10-08T16:38:18.415Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.805 34.669 1504.2289 17:40:31.31M 2015-10-08T16:38:18.625Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.805 34.670 1504.2294 17:40:31.50M 2015-10-08T16:38:18.824Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.806 34.670 1504.2311 17:40:31.71M 2015-10-08T16:38:19.030Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.806 34.671 1504.2305 17:40:31.90M 2015-10-08T16:38:19.230Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.806 34.671 1504.2308 17:40:32.12M 2015-10-08T16:38:19.450Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.806 34.670 1504.2297 17:40:32.32M 2015-10-08T16:38:19.635Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.805 34.670 1504.2296 17:40:32.54M 2015-10-08T16:38:19.841Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.805 34.669 1504.2288 17:40:32.72M 2015-10-08T16:38:20.090Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2273 17:40:32.92M 2015-10-08T16:38:20.245Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.668 1504.2274 17:40:33.18M 2015-10-08T16:38:20.450Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.801 34.667 1504.2257 17:40:33.34M 2015-10-08T16:38:20.650Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.801 34.666 1504.2252 17:40:33.54M 2015-10-08T16:38:20.855Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.799 34.664 1504.2246 17:40:33.74M 2015-10-08T16:38:21.060Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.796 34.662 1504.2213 17:40:33.94M 2015-10-08T16:38:21.260Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.661 1504.2209 17:40:34.16M 2015-10-08T16:38:21.477Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.662 1504.2209 17:40:34.35M 2015-10-08T16:38:21.665Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.662 1504.2211 17:40:34.55M 2015-10-08T16:38:21.870Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.796 34.661 1504.2205 17:40:34.75M 2015-10-08T16:38:22.075Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.796 34.661 1504.2217 17:40:34.95M 2015-10-08T16:38:22.275Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.797 34.661 1504.2219 17:40:35.17M 2015-10-08T16:38:22.475Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.663 1504.2234 17:40:35.37M 2015-10-08T16:38:22.685Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.798 34.663 1504.2230 17:40:35.56M 2015-10-08T16:38:22.885Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.798 34.663 1504.2227 17:40:35.77M 2015-10-08T16:38:23.090Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.799 34.664 1504.2234 17:40:35.96M 2015-10-08T16:38:23.295Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.799 34.664 1504.2234 17:40:36.19M 2015-10-08T16:38:23.495Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.800 34.665 1504.2246 17:40:36.38M 2015-10-08T16:38:23.700Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.800 34.665 1504.2244 17:40:36.58M 2015-10-08T16:38:23.915Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.800 34.666 1504.2247 17:40:36.78M 2015-10-08T16:38:24.105Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2247 17:40:37.02M 2015-10-08T16:38:24.305Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.666 1504.2247 17:40:37.20M 2015-10-08T16:38:24.510Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.801 34.666 1504.2249 17:40:37.40M 2015-10-08T16:38:24.715Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.667 1504.2250 17:40:37.60M 2015-10-08T16:38:24.915Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.802 34.669 1504.2217 17:40:37.80M 2015-10-08T16:38:25.197Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.802 34.669 1504.2222 17:40:38.01M 2015-10-08T16:38:25.320Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.802 34.669 1504.2225 17:40:38.26M 2015-10-08T16:38:25.525Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.802 34.669 1504.2225 17:40:38.41M 2015-10-08T16:38:25.725Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.802 34.668 1504.2229 17:40:38.61M 2015-10-08T16:38:25.930Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.801 34.668 1504.2223 17:40:38.81M 2015-10-08T16:38:26.135Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2213 17:40:39.03M 2015-10-08T16:38:26.335Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2197 17:40:39.23M 2015-10-08T16:38:26.540Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.800 34.667 1504.2197 17:40:39.43M 2015-10-08T16:38:26.740Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.799 34.666 1504.2207 17:40:39.63M 2015-10-08T16:38:26.945Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2203 17:40:39.82M 2015-10-08T16:38:27.145Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.798 34.664 1504.2202 17:40:40.04M 2015-10-08T16:38:27.355Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.798 34.663 1504.2207 17:40:40.24M 2015-10-08T16:38:27.555Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.663 1504.2216 17:40:40.44M 2015-10-08T16:38:27.762Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.793 34.659 1504.2169 17:40:40.64M 2015-10-08T16:38:27.960Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.797 34.662 1504.2209 17:40:40.84M 2015-10-08T16:38:28.169Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.798 34.663 1504.2214 17:40:41.06M 2015-10-08T16:38:28.385Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.798 34.663 1504.2207 17:40:41.26M 2015-10-08T16:38:28.570Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.663 1504.2200 17:40:41.47M 2015-10-08T16:38:28.775Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.663 1504.2192 17:40:41.65M 2015-10-08T16:38:28.975Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.797 34.663 1504.2197 17:40:41.86M 2015-10-08T16:38:29.180Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.798 34.663 1504.2197 17:40:42.08M 2015-10-08T16:38:29.385Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.798 34.664 1504.2208 17:40:42.27M 2015-10-08T16:38:29.585Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.798 34.664 1504.2209 17:40:42.47M 2015-10-08T16:38:29.790Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.797 34.663 1504.2197 17:40:42.67M 2015-10-08T16:38:29.990Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.797 34.662 1504.2197 17:40:42.87M 2015-10-08T16:38:30.195Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.796 34.662 1504.2188 17:40:43.09M 2015-10-08T16:38:30.402Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.795 34.661 1504.2185 17:40:43.29M 2015-10-08T16:38:30.600Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.795 34.660 1504.2179 17:40:43.49M 2015-10-08T16:38:30.805Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.795 34.661 1504.2178 17:40:43.69M 2015-10-08T16:38:31.005Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.795 34.661 1504.2174 17:40:43.88M 2015-10-08T16:38:31.210Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.795 34.661 1504.2180 17:40:44.10M 2015-10-08T16:38:31.410Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.796 34.662 1504.2196 17:40:44.30M 2015-10-08T16:38:31.615Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.798 34.663 1504.2217 17:40:44.50M 2015-10-08T16:38:31.820Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.799 34.664 1504.2231 17:40:44.70M 2015-10-08T16:38:32.020Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.800 34.666 1504.2242 17:40:44.90M 2015-10-08T16:38:32.225Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.801 34.666 1504.2245 17:40:45.12M 2015-10-08T16:38:32.430Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.801 34.666 1504.2246 17:40:45.32M 2015-10-08T16:38:32.630Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.801 34.667 1504.2244 17:40:45.52M 2015-10-08T16:38:32.850Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.802 34.668 1504.2242 17:40:45.72M 2015-10-08T16:38:33.040Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.669 1504.2249 17:40:45.93M 2015-10-08T16:38:33.240Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.670 1504.2260 17:40:46.14M 2015-10-08T16:38:33.445Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.671 1504.2256 17:40:46.33M 2015-10-08T16:38:33.645Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.671 1504.2266 17:40:46.53M 2015-10-08T16:38:33.845Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2261 17:40:46.73M 2015-10-08T16:38:34.056Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2263 17:40:46.93M 2015-10-08T16:38:34.256Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.805 34.671 1504.2273 17:40:47.15M 2015-10-08T16:38:34.455Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.804 34.671 1504.2256 17:40:47.35M 2015-10-08T16:38:34.665Z|I-OCEAN7-304-XXXX| 26.85 14.217 41.803 34.670 1504.2242 17:40:47.55M 2015-10-08T16:38:34.865Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.803 34.670 1504.2241 17:40:47.75M 2015-10-08T16:38:35.066Z|I-OCEAN7-304-XXXX| 26.84 14.217 41.802 34.669 1504.2231 17:40:47.94M 2015-10-08T16:38:35.315Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.802 34.669 1504.2235 17:40:48.16M 2015-10-08T16:38:35.475Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.803 34.670 1504.2240 17:40:48.41M 2015-10-08T16:38:35.670Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.803 34.670 1504.2236 17:40:48.56M 2015-10-08T16:38:35.875Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.803 34.670 1504.2240 17:40:48.76M 2015-10-08T16:38:36.080Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.803 34.670 1504.2240 17:40:48.96M 2015-10-08T16:38:36.285Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.802 34.669 1504.2233 17:40:49.18M 2015-10-08T16:38:36.490Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.802 34.669 1504.2230 17:40:49.38M 2015-10-08T16:38:36.690Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.802 34.669 1504.2218 17:40:49.58M 2015-10-08T16:38:36.895Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.802 34.669 1504.2219 17:40:49.77M 2015-10-08T16:38:37.100Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.802 34.669 1504.2209 17:40:50.98M 2015-10-08T16:38:37.321Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.801 34.668 1504.2211 17:40:50.19M 2015-10-08T16:38:37.505Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2222 17:40:50.41M 2015-10-08T16:38:37.718Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.668 1504.2223 17:40:50.59M 2015-10-08T16:38:37.910Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.801 34.668 1504.2225 17:40:50.79M 2015-10-08T16:38:38.115Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.801 34.668 1504.2225 17:40:51.01M 2015-10-08T16:38:38.315Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.801 34.667 1504.2222 17:40:51.21M 2015-10-08T16:38:38.521Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.800 34.666 1504.2217 17:40:51.41M 2015-10-08T16:38:38.720Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.800 34.666 1504.2214 17:40:51.61M 2015-10-08T16:38:38.925Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.800 34.665 1504.2213 17:40:51.80M 2015-10-08T16:38:39.125Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.799 34.665 1504.2213 17:40:52.02M 2015-10-08T16:38:39.330Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.799 34.665 1504.2212 17:40:52.22M 2015-10-08T16:38:39.535Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.799 34.664 1504.2219 17:40:52.42M 2015-10-08T16:38:39.735Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.799 34.664 1504.2227 17:40:52.62M 2015-10-08T16:38:39.940Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.799 34.664 1504.2222 17:40:52.82M 2015-10-08T16:38:40.140Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.799 34.664 1504.2222 17:40:53.04M 2015-10-08T16:38:40.345Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.799 34.664 1504.2227 17:40:53.24M 2015-10-08T16:38:40.550Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.799 34.664 1504.2235 17:40:53.44M 2015-10-08T16:38:40.750Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2246 17:40:53.64M 2015-10-08T16:38:40.956Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2249 17:40:53.83M 2015-10-08T16:38:41.156Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.800 34.664 1504.2262 17:40:54.06M 2015-10-08T16:38:41.360Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.800 34.664 1504.2266 17:40:54.25M 2015-10-08T16:38:41.562Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.664 1504.2267 17:40:54.45M 2015-10-08T16:38:41.786Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.664 1504.2264 17:40:54.65M 2015-10-08T16:38:41.997Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.800 34.664 1504.2261 17:40:54.87M 2015-10-08T16:38:42.176Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.800 34.664 1504.2262 17:40:55.07M 2015-10-08T16:38:42.376Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.801 34.665 1504.2272 17:40:55.27M 2015-10-08T16:38:42.581Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.801 34.665 1504.2268 17:40:55.46M 2015-10-08T16:38:42.781Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2266 17:40:55.67M 2015-10-08T16:38:42.986Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2256 17:40:55.86M 2015-10-08T16:38:43.186Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.666 1504.2246 17:40:56.08M 2015-10-08T16:38:43.391Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.801 34.666 1504.2252 17:40:56.28M 2015-10-08T16:38:43.596Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2244 17:40:56.48M 2015-10-08T16:38:43.801Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2241 17:40:56.68M 2015-10-08T16:38:44.001Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.801 34.666 1504.2245 17:40:56.88M 2015-10-08T16:38:44.206Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.666 1504.2251 17:40:57.10M 2015-10-08T16:38:44.438Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.800 34.665 1504.2256 17:40:57.30M 2015-10-08T16:38:44.611Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.800 34.665 1504.2257 17:40:57.50M 2015-10-08T16:38:44.811Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.799 34.664 1504.2255 17:40:57.70M 2015-10-08T16:38:45.016Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.799 34.664 1504.2250 17:40:57.89M 2015-10-08T16:38:45.216Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.799 34.664 1504.2245 17:40:58.11M 2015-10-08T16:38:45.421Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.800 34.665 1504.2242 17:40:58.31M 2015-10-08T16:38:45.626Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.799 34.664 1504.2233 17:40:58.51M 2015-10-08T16:38:45.826Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.799 34.664 1504.2225 17:40:58.71M 2015-10-08T16:38:46.031Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.798 34.664 1504.2214 17:40:58.91M 2015-10-08T16:38:46.251Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.797 34.664 1504.2201 17:40:59.13M 2015-10-08T16:38:46.441Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.796 34.663 1504.2188 17:40:59.34M 2015-10-08T16:38:46.641Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.796 34.662 1504.2178 17:40:59.53M 2015-10-08T16:38:46.842Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.799 34.665 1504.2224 17:40:59.73M 2015-10-08T16:38:47.046Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.800 34.666 1504.2234 17:40:59.92M 2015-10-08T16:38:47.246Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2238 17:41:00.14M 2015-10-08T16:38:47.451Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.800 34.666 1504.2240 17:41:00.34M 2015-10-08T16:38:47.656Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.666 1504.2246 17:41:00.54M 2015-10-08T16:38:47.856Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.801 34.667 1504.2246 17:41:00.74M 2015-10-08T16:38:48.061Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.668 1504.2252 17:41:00.94M 2015-10-08T16:38:48.266Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2262 17:41:01.16M 2015-10-08T16:38:48.477Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.803 34.669 1504.2255 17:41:01.36M 2015-10-08T16:38:48.677Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2253 17:41:01.56M 2015-10-08T16:38:48.871Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.803 34.669 1504.2250 17:41:01.76M 2015-10-08T16:38:49.076Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.803 34.669 1504.2242 17:41:01.95M 2015-10-08T16:38:49.281Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.803 34.669 1504.2246 17:41:02.17M 2015-10-08T16:38:49.481Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.802 34.668 1504.2257 17:41:02.37M 2015-10-08T16:38:49.686Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.668 1504.2263 17:41:02.57M 2015-10-08T16:38:49.886Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.668 1504.2266 17:41:02.77M 2015-10-08T16:38:50.091Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2264 17:41:02.97M 2015-10-08T16:38:50.296Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2267 17:41:03.19M 2015-10-08T16:38:50.501Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.802 34.667 1504.2272 17:41:03.39M 2015-10-08T16:38:50.716Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.802 34.667 1504.2274 17:41:03.59M 2015-10-08T16:38:50.906Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.666 1504.2278 17:41:03.80M 2015-10-08T16:38:51.106Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.802 34.666 1504.2274 17:41:04.00M 2015-10-08T16:38:51.311Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.802 34.666 1504.2274 17:41:04.20M 2015-10-08T16:38:51.511Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.802 34.666 1504.2278 17:41:04.40M 2015-10-08T16:38:51.716Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.802 34.666 1504.2271 17:41:04.60M 2015-10-08T16:38:51.921Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.801 34.666 1504.2266 17:41:04.80M 2015-10-08T16:38:52.122Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.801 34.669 1504.2201 17:41:05.02M 2015-10-08T16:38:52.326Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.801 34.668 1504.2186 17:41:05.22M 2015-10-08T16:38:52.526Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2191 17:41:05.42M 2015-10-08T16:38:52.731Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2184 17:41:05.61M 2015-10-08T16:38:52.931Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.801 34.668 1504.2180 17:41:05.81M 2015-10-08T16:38:53.136Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.800 34.668 1504.2173 17:41:06.03M 2015-10-08T16:38:53.341Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.801 34.668 1504.2190 17:41:06.23M 2015-10-08T16:38:53.541Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2184 17:41:06.43M 2015-10-08T16:38:53.746Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.801 34.668 1504.2192 17:41:06.63M 2015-10-08T16:38:53.951Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.801 34.668 1504.2202 17:41:06.83M 2015-10-08T16:38:54.151Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.801 34.668 1504.2208 17:41:07.05M 2015-10-08T16:38:54.356Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.800 34.667 1504.2216 17:41:07.25M 2015-10-08T16:38:54.556Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2223 17:41:07.45M 2015-10-08T16:38:54.761Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.800 34.666 1504.2240 17:41:07.64M 2015-10-08T16:38:54.961Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.665 1504.2253 17:41:07.84M 2015-10-08T16:38:55.181Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.665 1504.2263 17:41:08.06M 2015-10-08T16:38:55.371Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.801 34.665 1504.2264 17:41:08.28M 2015-10-08T16:38:55.621Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2267 17:41:08.46M 2015-10-08T16:38:55.776Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.800 34.665 1504.2263 17:41:08.71M 2015-10-08T16:38:55.976Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.801 34.665 1504.2272 17:41:08.86M 2015-10-08T16:38:56.181Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.801 34.665 1504.2283 17:41:09.08M 2015-10-08T16:38:56.381Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.802 34.666 1504.2288 17:41:09.28M 2015-10-08T16:38:56.591Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.802 34.666 1504.2301 17:41:09.47M 2015-10-08T16:38:56.786Z|I-OCEAN7-304-XXXX| 26.76 14.224 41.803 34.664 1504.2365 17:41:09.68M 2015-10-08T16:38:56.991Z|I-OCEAN7-304-XXXX| 26.76 14.223 41.804 34.665 1504.2356 17:41:09.87M 2015-10-08T16:38:57.196Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.804 34.666 1504.2351 17:41:10.09M 2015-10-08T16:38:57.402Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.805 34.667 1504.2347 17:41:10.29M 2015-10-08T16:38:57.601Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.805 34.668 1504.2340 17:41:10.49M 2015-10-08T16:38:57.806Z|I-OCEAN7-304-XXXX| 26.74 14.222 41.804 34.668 1504.2328 17:41:10.69M 2015-10-08T16:38:58.006Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.804 34.668 1504.2323 17:41:10.89M 2015-10-08T16:38:58.216Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.804 34.668 1504.2318 17:41:11.11M 2015-10-08T16:38:58.437Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.804 34.668 1504.2319 17:41:11.31M 2015-10-08T16:38:58.616Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2313 17:41:11.51M 2015-10-08T16:38:58.821Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.804 34.668 1504.2307 17:41:11.70M 2015-10-08T16:38:59.026Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.804 34.667 1504.2296 17:41:11.91M 2015-10-08T16:38:59.226Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.803 34.667 1504.2299 17:41:12.12M 2015-10-08T16:38:59.431Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.802 34.666 1504.2295 17:41:12.32M 2015-10-08T16:38:59.651Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.802 34.666 1504.2283 17:41:12.52M 2015-10-08T16:38:59.836Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.802 34.666 1504.2284 17:41:12.73M 2015-10-08T16:39:00.041Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2284 17:41:12.92M 2015-10-08T16:39:00.277Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2281 17:41:13.14M 2015-10-08T16:39:00.446Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2272 17:41:13.33M 2015-10-08T16:39:00.646Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.801 34.665 1504.2261 17:41:13.53M 2015-10-08T16:39:00.851Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2267 17:41:13.73M 2015-10-08T16:39:01.060Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.801 34.666 1504.2258 17:41:13.93M 2015-10-08T16:39:01.256Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.801 34.667 1504.2249 17:41:14.15M 2015-10-08T16:39:01.461Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.801 34.667 1504.2241 17:41:14.35M 2015-10-08T16:39:01.661Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2250 17:41:14.55M 2015-10-08T16:39:01.866Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2260 17:41:14.75M 2015-10-08T16:39:02.071Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.667 1504.2271 17:41:14.95M 2015-10-08T16:39:02.271Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2272 17:41:15.17M 2015-10-08T16:39:02.476Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2278 17:41:15.37M 2015-10-08T16:39:02.682Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.803 34.667 1504.2284 17:41:15.57M 2015-10-08T16:39:02.882Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.803 34.667 1504.2281 17:41:15.77M 2015-10-08T16:39:03.087Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.803 34.668 1504.2283 17:41:15.96M 2015-10-08T16:39:03.287Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.803 34.668 1504.2277 17:41:16.18M 2015-10-08T16:39:03.492Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.803 34.668 1504.2285 17:41:16.38M 2015-10-08T16:39:03.691Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.803 34.668 1504.2294 17:41:16.58M 2015-10-08T16:39:03.897Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.803 34.667 1504.2290 17:41:16.78M 2015-10-08T16:39:04.117Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.802 34.666 1504.2291 17:41:17.00M 2015-10-08T16:39:04.301Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.802 34.666 1504.2297 17:41:17.21M 2015-10-08T16:39:04.517Z|I-OCEAN7-304-XXXX| 26.82 14.221 41.806 34.670 1504.2352 17:41:17.40M 2015-10-08T16:39:04.706Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.807 34.670 1504.2352 17:41:17.60M 2015-10-08T16:39:04.912Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.807 34.671 1504.2360 17:41:17.79M 2015-10-08T16:39:05.117Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.808 34.671 1504.2350 17:41:18.02M 2015-10-08T16:39:05.322Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.808 34.672 1504.2355 17:41:18.21M 2015-10-08T16:39:05.522Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.809 34.674 1504.2354 17:41:18.41M 2015-10-08T16:39:05.727Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.810 34.675 1504.2363 17:41:18.61M 2015-10-08T16:39:05.927Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.811 34.675 1504.2369 17:41:18.81M 2015-10-08T16:39:06.127Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.811 34.675 1504.2373 17:41:19.03M 2015-10-08T16:39:06.332Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.810 34.674 1504.2374 17:41:19.22M 2015-10-08T16:39:06.537Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.810 34.674 1504.2368 17:41:19.42M 2015-10-08T16:39:06.737Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.810 34.673 1504.2368 17:41:19.63M 2015-10-08T16:39:06.942Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.809 34.673 1504.2358 17:41:19.82M 2015-10-08T16:39:07.147Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.808 34.672 1504.2343 17:41:20.04M 2015-10-08T16:39:07.347Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.808 34.672 1504.2328 17:41:20.24M 2015-10-08T16:39:07.552Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.807 34.672 1504.2311 17:41:20.44M 2015-10-08T16:39:07.752Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.806 34.671 1504.2290 17:41:20.64M 2015-10-08T16:39:07.957Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.670 1504.2277 17:41:20.84M 2015-10-08T16:39:08.162Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2272 17:41:21.06M 2015-10-08T16:39:08.397Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2260 17:41:21.26M 2015-10-08T16:39:08.582Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.668 1504.2251 17:41:21.46M 2015-10-08T16:39:08.767Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.668 1504.2247 17:41:21.67M 2015-10-08T16:39:08.972Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2244 17:41:21.85M 2015-10-08T16:39:09.177Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2244 17:41:22.07M 2015-10-08T16:39:09.382Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.801 34.667 1504.2245 17:41:22.27M 2015-10-08T16:39:09.582Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.801 34.667 1504.2239 17:41:22.47M 2015-10-08T16:39:09.782Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.801 34.667 1504.2244 17:41:22.67M 2015-10-08T16:39:09.987Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2247 17:41:22.87M 2015-10-08T16:39:10.192Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.802 34.667 1504.2247 17:41:23.09M 2015-10-08T16:39:10.392Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.667 1504.2252 17:41:23.29M 2015-10-08T16:39:10.597Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2258 17:41:23.48M 2015-10-08T16:39:10.802Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.802 34.667 1504.2257 17:41:23.68M 2015-10-08T16:39:11.002Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.668 1504.2262 17:41:23.88M 2015-10-08T16:39:11.207Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.668 1504.2268 17:41:24.10M 2015-10-08T16:39:11.407Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2278 17:41:24.30M 2015-10-08T16:39:11.612Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.670 1504.2275 17:41:24.50M 2015-10-08T16:39:11.817Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2274 17:41:24.70M 2015-10-08T16:39:12.017Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.805 34.671 1504.2269 17:41:24.90M 2015-10-08T16:39:12.222Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.806 34.672 1504.2269 17:41:25.12M 2015-10-08T16:39:12.427Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2274 17:41:25.31M 2015-10-08T16:39:12.627Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2268 17:41:25.52M 2015-10-08T16:39:12.832Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.806 34.672 1504.2264 17:41:25.71M 2015-10-08T16:39:13.052Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2271 17:41:25.91M 2015-10-08T16:39:13.237Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.806 34.673 1504.2272 17:41:26.15M 2015-10-08T16:39:13.437Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.806 34.673 1504.2275 17:41:26.33M 2015-10-08T16:39:13.654Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.807 34.673 1504.2281 17:41:26.53M 2015-10-08T16:39:13.847Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.673 1504.2290 17:41:26.73M 2015-10-08T16:39:14.047Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2292 17:41:26.93M 2015-10-08T16:39:14.278Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.807 34.672 1504.2297 17:41:27.15M 2015-10-08T16:39:14.457Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.672 1504.2295 17:41:27.35M 2015-10-08T16:39:14.657Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.671 1504.2294 17:41:27.54M 2015-10-08T16:39:14.862Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.806 34.671 1504.2292 17:41:27.74M 2015-10-08T16:39:15.067Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.671 1504.2301 17:41:27.94M 2015-10-08T16:39:15.267Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.806 34.670 1504.2301 17:41:28.16M 2015-10-08T16:39:15.472Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.806 34.671 1504.2297 17:41:28.36M 2015-10-08T16:39:15.672Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.806 34.670 1504.2306 17:41:28.56M 2015-10-08T16:39:15.877Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.806 34.670 1504.2300 17:41:28.76M 2015-10-08T16:39:16.077Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.806 34.671 1504.2292 17:41:28.96M 2015-10-08T16:39:16.282Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.671 1504.2283 17:41:29.18M 2015-10-08T16:39:16.482Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2283 17:41:29.38M 2015-10-08T16:39:16.687Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2279 17:41:29.57M 2015-10-08T16:39:16.892Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2281 17:41:29.77M 2015-10-08T16:39:17.092Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2284 17:41:29.97M 2015-10-08T16:39:17.297Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2279 17:41:30.19M 2015-10-08T16:39:17.517Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.805 34.671 1504.2286 17:41:30.39M 2015-10-08T16:39:17.702Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2279 17:41:30.60M 2015-10-08T16:39:17.907Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.805 34.670 1504.2273 17:41:30.79M 2015-10-08T16:39:18.107Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.670 1504.2274 17:41:31.01M 2015-10-08T16:39:18.312Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.670 1504.2274 17:41:31.21M 2015-10-08T16:39:18.512Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2275 17:41:31.41M 2015-10-08T16:39:18.717Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2273 17:41:31.60M 2015-10-08T16:39:18.917Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2269 17:41:31.80M 2015-10-08T16:39:19.122Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2274 17:41:32.02M 2015-10-08T16:39:19.327Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.804 34.669 1504.2279 17:41:32.22M 2015-10-08T16:39:19.532Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2279 17:41:32.42M 2015-10-08T16:39:19.732Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2278 17:41:32.62M 2015-10-08T16:39:19.937Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2269 17:41:32.82M 2015-10-08T16:39:20.137Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.803 34.669 1504.2266 17:41:33.04M 2015-10-08T16:39:20.342Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.803 34.669 1504.2273 17:41:33.24M 2015-10-08T16:39:20.547Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2264 17:41:33.44M 2015-10-08T16:39:20.747Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2258 17:41:33.64M 2015-10-08T16:39:20.952Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.803 34.669 1504.2263 17:41:33.83M 2015-10-08T16:39:21.157Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.804 34.667 1504.2322 17:41:34.05M 2015-10-08T16:39:21.357Z|I-OCEAN7-304-XXXX| 26.79 14.222 41.804 34.668 1504.2333 17:41:34.25M 2015-10-08T16:39:21.562Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.669 1504.2299 17:41:34.45M 2015-10-08T16:39:21.762Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2286 17:41:34.65M 2015-10-08T16:39:21.997Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2277 17:41:34.85M 2015-10-08T16:39:22.172Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2264 17:41:35.08M 2015-10-08T16:39:22.372Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.669 1504.2261 17:41:35.27M 2015-10-08T16:39:22.577Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.670 1504.2260 17:41:35.46M 2015-10-08T16:39:22.777Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.803 34.670 1504.2240 17:41:35.66M 2015-10-08T16:39:22.982Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.803 34.670 1504.2220 17:41:35.86M 2015-10-08T16:39:23.187Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.803 34.670 1504.2233 17:41:36.08M 2015-10-08T16:39:23.388Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.803 34.666 1504.2311 17:41:36.28M 2015-10-08T16:39:23.592Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.802 34.665 1504.2313 17:41:36.48M 2015-10-08T16:39:23.792Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.802 34.665 1504.2308 17:41:36.68M 2015-10-08T16:39:23.997Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.802 34.665 1504.2301 17:41:36.88M 2015-10-08T16:39:24.197Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.801 34.665 1504.2283 17:41:37.10M 2015-10-08T16:39:24.402Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.801 34.664 1504.2283 17:41:37.29M 2015-10-08T16:39:24.607Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.801 34.664 1504.2281 17:41:37.49M 2015-10-08T16:39:24.812Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.801 34.664 1504.2275 17:41:37.69M 2015-10-08T16:39:25.012Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.801 34.664 1504.2273 17:41:37.89M 2015-10-08T16:39:25.217Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.665 1504.2260 17:41:38.11M 2015-10-08T16:39:25.417Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.801 34.665 1504.2258 17:41:38.31M 2015-10-08T16:39:25.637Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.801 34.666 1504.2252 17:41:38.51M 2015-10-08T16:39:25.822Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.802 34.667 1504.2255 17:41:38.71M 2015-10-08T16:39:26.027Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.803 34.668 1504.2250 17:41:38.91M 2015-10-08T16:39:26.232Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.803 34.669 1504.2242 17:41:39.13M 2015-10-08T16:39:26.453Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.804 34.670 1504.2244 17:41:39.33M 2015-10-08T16:39:26.637Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.804 34.670 1504.2257 17:41:39.54M 2015-10-08T16:39:26.837Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.671 1504.2256 17:41:39.72M 2015-10-08T16:39:27.042Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.671 1504.2260 17:41:39.92M 2015-10-08T16:39:27.243Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.805 34.671 1504.2261 17:41:40.14M 2015-10-08T16:39:27.447Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.672 1504.2272 17:41:40.34M 2015-10-08T16:39:27.653Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.806 34.672 1504.2271 17:41:40.54M 2015-10-08T16:39:27.853Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2275 17:41:40.74M 2015-10-08T16:39:28.058Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2281 17:41:40.94M 2015-10-08T16:39:28.258Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2288 17:41:41.15M 2015-10-08T16:39:28.463Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2291 17:41:41.35M 2015-10-08T16:39:28.668Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.807 34.673 1504.2284 17:41:41.55M 2015-10-08T16:39:28.873Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.806 34.672 1504.2289 17:41:41.75M 2015-10-08T16:39:29.073Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2283 17:41:41.95M 2015-10-08T16:39:29.273Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.806 34.672 1504.2284 17:41:42.17M 2015-10-08T16:39:29.478Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.806 34.672 1504.2279 17:41:42.37M 2015-10-08T16:39:29.683Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.805 34.671 1504.2273 17:41:42.57M 2015-10-08T16:39:29.883Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.805 34.671 1504.2274 17:41:42.77M 2015-10-08T16:39:30.088Z|I-OCEAN7-304-XXXX| 26.86 14.218 41.804 34.670 1504.2274 17:41:42.97M 2015-10-08T16:39:30.293Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.804 34.671 1504.2274 17:41:43.19M 2015-10-08T16:39:30.517Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.804 34.671 1504.2268 17:41:43.38M 2015-10-08T16:39:30.698Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2266 17:41:43.58M 2015-10-08T16:39:30.918Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2266 17:41:43.78M 2015-10-08T16:39:31.108Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.803 34.670 1504.2256 17:41:44.02M 2015-10-08T16:39:31.308Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.803 34.669 1504.2240 17:41:44.20M 2015-10-08T16:39:31.508Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.669 1504.2238 17:41:44.40M 2015-10-08T16:39:31.713Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.803 34.669 1504.2255 17:41:44.60M 2015-10-08T16:39:31.918Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.803 34.669 1504.2258 17:41:44.80M 2015-10-08T16:39:32.118Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2258 17:41:45.02M 2015-10-08T16:39:32.323Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.803 34.669 1504.2252 17:41:45.22M 2015-10-08T16:39:32.523Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.803 34.669 1504.2258 17:41:45.42M 2015-10-08T16:39:32.728Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2250 17:41:45.61M 2015-10-08T16:39:32.957Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.670 1504.2249 17:41:45.81M 2015-10-08T16:39:33.133Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.669 1504.2260 17:41:46.03M 2015-10-08T16:39:33.333Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.804 34.669 1504.2269 17:41:46.23M 2015-10-08T16:39:33.538Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.804 34.669 1504.2277 17:41:46.43M 2015-10-08T16:39:33.743Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.805 34.670 1504.2281 17:41:46.62M 2015-10-08T16:39:33.943Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.805 34.670 1504.2286 17:41:46.83M 2015-10-08T16:39:34.148Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.805 34.670 1504.2286 17:41:47.05M 2015-10-08T16:39:34.353Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2280 17:41:47.25M 2015-10-08T16:39:34.553Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.805 34.670 1504.2277 17:41:47.44M 2015-10-08T16:39:34.758Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.669 1504.2266 17:41:47.64M 2015-10-08T16:39:34.964Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.804 34.669 1504.2264 17:41:47.84M 2015-10-08T16:39:35.163Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.669 1504.2261 17:41:48.06M 2015-10-08T16:39:35.383Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.804 34.670 1504.2257 17:41:48.26M 2015-10-08T16:39:35.568Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.804 34.670 1504.2255 17:41:48.48M 2015-10-08T16:39:35.773Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.805 34.670 1504.2255 17:41:48.66M 2015-10-08T16:39:35.973Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.805 34.671 1504.2255 17:41:48.86M 2015-10-08T16:39:36.197Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.805 34.671 1504.2251 17:41:49.08M 2015-10-08T16:39:36.383Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.805 34.671 1504.2256 17:41:49.28M 2015-10-08T16:39:36.583Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.805 34.672 1504.2249 17:41:49.48M 2015-10-08T16:39:36.788Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.805 34.671 1504.2250 17:41:49.67M 2015-10-08T16:39:36.993Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.805 34.671 1504.2253 17:41:49.87M 2015-10-08T16:39:37.193Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.805 34.671 1504.2262 17:41:50.09M 2015-10-08T16:39:37.398Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.806 34.672 1504.2269 17:41:50.29M 2015-10-08T16:39:37.600Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.672 1504.2262 17:41:50.49M 2015-10-08T16:39:37.803Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.673 1504.2263 17:41:50.69M 2015-10-08T16:39:38.008Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.673 1504.2257 17:41:50.89M 2015-10-08T16:39:38.208Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.806 34.673 1504.2250 17:41:51.11M 2015-10-08T16:39:38.413Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.806 34.673 1504.2268 17:41:51.31M 2015-10-08T16:39:38.637Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.673 1504.2268 17:41:51.50M 2015-10-08T16:39:38.818Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.806 34.673 1504.2262 17:41:51.70M 2015-10-08T16:39:39.038Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.806 34.672 1504.2261 17:41:51.90M 2015-10-08T16:39:39.223Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.806 34.672 1504.2263 17:41:52.12M 2015-10-08T16:39:39.423Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.672 1504.2256 17:41:52.32M 2015-10-08T16:39:39.628Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.672 1504.2257 17:41:52.51M 2015-10-08T16:39:39.853Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.805 34.672 1504.2251 17:41:52.72M 2015-10-08T16:39:40.038Z|I-OCEAN7-304-XXXX| 26.78 14.217 41.805 34.672 1504.2252 17:41:52.94M 2015-10-08T16:39:40.240Z|I-OCEAN7-304-XXXX| 26.79 14.217 41.806 34.673 1504.2260 17:41:53.14M 2015-10-08T16:39:40.443Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.673 1504.2269 17:41:53.33M 2015-10-08T16:39:40.648Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.806 34.672 1504.2272 17:41:53.53M 2015-10-08T16:39:40.848Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.805 34.672 1504.2263 17:41:53.73M 2015-10-08T16:39:41.053Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.805 34.672 1504.2272 17:41:53.93M 2015-10-08T16:39:41.253Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2269 17:41:54.15M 2015-10-08T16:39:41.477Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.805 34.671 1504.2273 17:41:54.35M 2015-10-08T16:39:41.663Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.805 34.671 1504.2279 17:41:54.55M 2015-10-08T16:39:41.863Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.805 34.671 1504.2280 17:41:54.75M 2015-10-08T16:39:42.068Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.805 34.670 1504.2274 17:41:54.95M 2015-10-08T16:39:42.268Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2271 17:41:55.16M 2015-10-08T16:39:42.473Z|I-OCEAN7-304-XXXX| 26.84 14.218 41.804 34.670 1504.2273 17:41:55.37M 2015-10-08T16:39:42.673Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2266 17:41:55.56M 2015-10-08T16:39:42.881Z|I-OCEAN7-304-XXXX| 26.83 14.218 41.804 34.670 1504.2257 17:41:55.76M 2015-10-08T16:39:43.080Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.670 1504.2239 17:41:55.96M 2015-10-08T16:39:43.283Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.803 34.670 1504.2233 17:41:56.18M 2015-10-08T16:39:43.488Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.803 34.670 1504.2223 17:41:56.38M 2015-10-08T16:39:43.688Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.803 34.669 1504.2224 17:41:56.58M 2015-10-08T16:39:43.893Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.803 34.670 1504.2223 17:41:56.78M 2015-10-08T16:39:44.098Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.803 34.670 1504.2228 17:41:57.00M 2015-10-08T16:39:44.318Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.671 1504.2230 17:41:57.19M 2015-10-08T16:39:44.503Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.804 34.671 1504.2227 17:41:57.41M 2015-10-08T16:39:44.708Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.804 34.671 1504.2231 17:41:57.59M 2015-10-08T16:39:44.908Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.804 34.671 1504.2239 17:41:57.79M 2015-10-08T16:39:45.108Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.805 34.672 1504.2244 17:41:58.01M 2015-10-08T16:39:45.313Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.805 34.672 1504.2251 17:41:58.21M 2015-10-08T16:39:45.521Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.805 34.671 1504.2263 17:41:58.41M 2015-10-08T16:39:45.718Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.805 34.671 1504.2260 17:41:58.61M 2015-10-08T16:39:45.923Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.805 34.671 1504.2266 17:41:58.81M 2015-10-08T16:39:46.128Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.805 34.671 1504.2268 17:41:59.03M 2015-10-08T16:39:46.328Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.804 34.670 1504.2263 17:41:59.23M 2015-10-08T16:39:46.557Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.804 34.670 1504.2262 17:41:59.42M 2015-10-08T16:39:46.733Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.804 34.670 1504.2255 17:41:59.62M 2015-10-08T16:39:46.933Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.804 34.669 1504.2253 17:41:59.82M 2015-10-08T16:39:47.143Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.803 34.669 1504.2256 17:42:00.04M 2015-10-08T16:39:47.343Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2249 17:42:00.24M 2015-10-08T16:39:47.543Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.803 34.669 1504.2246 17:42:00.44M 2015-10-08T16:39:47.749Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.803 34.669 1504.2238 17:42:00.64M 2015-10-08T16:39:47.957Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.802 34.669 1504.2233 17:42:00.84M 2015-10-08T16:39:48.161Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.802 34.668 1504.2231 17:42:01.05M 2015-10-08T16:39:48.363Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.802 34.668 1504.2227 17:42:01.25M 2015-10-08T16:39:48.563Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.799 34.666 1504.2191 17:42:01.45M 2015-10-08T16:39:48.784Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.665 1504.2191 17:42:01.65M 2015-10-08T16:39:48.968Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.666 1504.2197 17:42:01.87M 2015-10-08T16:39:49.168Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.665 1504.2194 17:42:02.07M 2015-10-08T16:39:49.373Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.799 34.666 1504.2194 17:42:02.27M 2015-10-08T16:39:49.578Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.799 34.666 1504.2190 17:42:02.47M 2015-10-08T16:39:49.784Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.800 34.666 1504.2203 17:42:02.67M 2015-10-08T16:39:49.997Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.800 34.666 1504.2206 17:42:02.87M 2015-10-08T16:39:50.188Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.801 34.667 1504.2213 17:42:03.09M 2015-10-08T16:39:50.393Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.801 34.667 1504.2231 17:42:03.29M 2015-10-08T16:39:50.593Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.802 34.668 1504.2245 17:42:03.48M 2015-10-08T16:39:50.794Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.802 34.668 1504.2246 17:42:03.68M 2015-10-08T16:39:51.003Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.802 34.668 1504.2249 17:42:03.88M 2015-10-08T16:39:51.203Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.803 34.669 1504.2247 17:42:04.10M 2015-10-08T16:39:51.404Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.804 34.670 1504.2257 17:42:04.30M 2015-10-08T16:39:51.609Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.804 34.671 1504.2263 17:42:04.50M 2015-10-08T16:39:51.813Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2261 17:42:04.70M 2015-10-08T16:39:52.014Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2264 17:42:04.90M 2015-10-08T16:39:52.219Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.805 34.671 1504.2271 17:42:05.11M 2015-10-08T16:39:52.419Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2274 17:42:05.32M 2015-10-08T16:39:52.624Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.804 34.670 1504.2274 17:42:05.51M 2015-10-08T16:39:52.831Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.804 34.670 1504.2267 17:42:05.71M 2015-10-08T16:39:53.029Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2261 17:42:05.91M 2015-10-08T16:39:53.249Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2266 17:42:06.13M 2015-10-08T16:39:53.434Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.803 34.669 1504.2264 17:42:06.35M 2015-10-08T16:39:53.640Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2268 17:42:06.53M 2015-10-08T16:39:53.839Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2277 17:42:06.73M 2015-10-08T16:39:54.044Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.804 34.669 1504.2283 17:42:06.92M 2015-10-08T16:39:54.249Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.804 34.669 1504.2290 17:42:07.15M 2015-10-08T16:39:54.449Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2295 17:42:07.34M 2015-10-08T16:39:54.654Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2301 17:42:07.54M 2015-10-08T16:39:54.859Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.670 1504.2312 17:42:07.74M 2015-10-08T16:39:55.059Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.670 1504.2316 17:42:07.94M 2015-10-08T16:39:55.264Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.671 1504.2323 17:42:08.16M 2015-10-08T16:39:55.464Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.672 1504.2319 17:42:08.36M 2015-10-08T16:39:55.669Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.808 34.672 1504.2321 17:42:08.56M 2015-10-08T16:39:55.874Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.808 34.673 1504.2325 17:42:08.76M 2015-10-08T16:39:56.074Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.809 34.673 1504.2334 17:42:08.96M 2015-10-08T16:39:56.280Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.809 34.673 1504.2333 17:42:09.17M 2015-10-08T16:39:56.479Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.809 34.674 1504.2329 17:42:09.37M 2015-10-08T16:39:56.684Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.810 34.674 1504.2325 17:42:09.57M 2015-10-08T16:39:56.889Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.810 34.674 1504.2332 17:42:09.77M 2015-10-08T16:39:57.089Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.810 34.674 1504.2336 17:42:09.97M 2015-10-08T16:39:57.294Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.810 34.674 1504.2332 17:42:10.19M 2015-10-08T16:39:57.494Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.809 34.674 1504.2328 17:42:10.39M 2015-10-08T16:39:57.714Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.809 34.674 1504.2319 17:42:10.59M 2015-10-08T16:39:57.904Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.809 34.674 1504.2313 17:42:10.80M 2015-10-08T16:39:58.104Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.809 34.674 1504.2318 17:42:11.00M 2015-10-08T16:39:58.309Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.808 34.674 1504.2306 17:42:11.20M 2015-10-08T16:39:58.509Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.808 34.674 1504.2305 17:42:11.40M 2015-10-08T16:39:58.714Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.808 34.674 1504.2305 17:42:11.60M 2015-10-08T16:39:58.914Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.808 34.673 1504.2302 17:42:11.80M 2015-10-08T16:39:59.124Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.808 34.674 1504.2302 17:42:12.02M 2015-10-08T16:39:59.324Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.808 34.674 1504.2299 17:42:12.22M 2015-10-08T16:39:59.529Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.807 34.673 1504.2296 17:42:12.42M 2015-10-08T16:39:59.729Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.808 34.673 1504.2303 17:42:12.62M 2015-10-08T16:39:59.934Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.808 34.674 1504.2301 17:42:12.82M 2015-10-08T16:40:00.157Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.808 34.674 1504.2296 17:42:13.04M 2015-10-08T16:40:00.339Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.809 34.675 1504.2290 17:42:13.24M 2015-10-08T16:40:00.544Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.809 34.676 1504.2283 17:42:13.43M 2015-10-08T16:40:00.744Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.809 34.676 1504.2286 17:42:13.63M 2015-10-08T16:40:00.944Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.809 34.676 1504.2295 17:42:13.83M 2015-10-08T16:40:01.149Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.809 34.676 1504.2294 17:42:14.05M 2015-10-08T16:40:01.354Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.810 34.677 1504.2302 17:42:14.25M 2015-10-08T16:40:01.561Z|I-OCEAN7-304-XXXX| 26.76 14.217 41.810 34.676 1504.2301 17:42:14.45M 2015-10-08T16:40:01.759Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.810 34.676 1504.2295 17:42:14.65M 2015-10-08T16:40:01.965Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.809 34.676 1504.2290 17:42:14.85M 2015-10-08T16:40:02.184Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.809 34.676 1504.2296 17:42:15.06M 2015-10-08T16:40:02.397Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.809 34.676 1504.2288 17:42:15.28M 2015-10-08T16:40:02.597Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.809 34.676 1504.2281 17:42:15.46M 2015-10-08T16:40:02.774Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.809 34.676 1504.2290 17:42:15.66M 2015-10-08T16:40:02.979Z|I-OCEAN7-304-XXXX| 26.78 14.218 41.809 34.675 1504.2297 17:42:15.86M 2015-10-08T16:40:03.184Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.809 34.675 1504.2311 17:42:16.08M 2015-10-08T16:40:03.384Z|I-OCEAN7-304-XXXX| 26.82 14.218 41.809 34.674 1504.2318 17:42:16.28M 2015-10-08T16:40:03.589Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.674 1504.2316 17:42:16.48M 2015-10-08T16:40:03.789Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.809 34.674 1504.2316 17:42:16.68M 2015-10-08T16:40:03.994Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.809 34.674 1504.2317 17:42:16.88M 2015-10-08T16:40:04.238Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.809 34.674 1504.2319 17:42:17.09M 2015-10-08T16:40:04.399Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.808 34.673 1504.2310 17:42:17.29M 2015-10-08T16:40:04.604Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.807 34.673 1504.2313 17:42:17.49M 2015-10-08T16:40:04.804Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.807 34.672 1504.2313 17:42:17.69M 2015-10-08T16:40:05.009Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.808 34.673 1504.2322 17:42:17.89M 2015-10-08T16:40:05.209Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.808 34.673 1504.2327 17:42:18.11M 2015-10-08T16:40:05.414Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.807 34.672 1504.2325 17:42:18.30M 2015-10-08T16:40:05.614Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.807 34.672 1504.2317 17:42:18.51M 2015-10-08T16:40:05.819Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.807 34.672 1504.2321 17:42:18.70M 2015-10-08T16:40:06.024Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.807 34.672 1504.2313 17:42:18.91M 2015-10-08T16:40:06.229Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.672 1504.2316 17:42:19.13M 2015-10-08T16:40:06.429Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.806 34.671 1504.2311 17:42:19.32M 2015-10-08T16:40:06.649Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.806 34.670 1504.2301 17:42:19.52M 2015-10-08T16:40:06.834Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2299 17:42:19.74M 2015-10-08T16:40:07.039Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.805 34.670 1504.2299 17:42:19.92M 2015-10-08T16:40:07.244Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.805 34.670 1504.2296 17:42:20.14M 2015-10-08T16:40:07.444Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.806 34.671 1504.2305 17:42:20.34M 2015-10-08T16:40:07.644Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.806 34.673 1504.2261 17:42:20.54M 2015-10-08T16:40:07.854Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.807 34.673 1504.2262 17:42:20.73M 2015-10-08T16:40:08.054Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.806 34.673 1504.2261 17:42:20.94M 2015-10-08T16:40:08.254Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.806 34.673 1504.2264 17:42:21.15M 2015-10-08T16:40:08.459Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.807 34.673 1504.2269 17:42:21.35M 2015-10-08T16:40:08.664Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.807 34.673 1504.2266 17:42:21.55M 2015-10-08T16:40:08.864Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.806 34.673 1504.2260 17:42:21.75M 2015-10-08T16:40:09.069Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.806 34.673 1504.2252 17:42:21.95M 2015-10-08T16:40:09.274Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.805 34.672 1504.2241 17:42:22.17M 2015-10-08T16:40:09.474Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.805 34.671 1504.2236 17:42:22.37M 2015-10-08T16:40:09.718Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.805 34.671 1504.2242 17:42:22.57M 2015-10-08T16:40:09.874Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.804 34.670 1504.2244 17:42:22.77M 2015-10-08T16:40:10.084Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.803 34.670 1504.2236 17:42:22.96M 2015-10-08T16:40:10.289Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.803 34.669 1504.2236 17:42:23.18M 2015-10-08T16:40:10.489Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.802 34.668 1504.2233 17:42:23.38M 2015-10-08T16:40:10.697Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.802 34.668 1504.2231 17:42:23.58M 2015-10-08T16:40:10.894Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.801 34.667 1504.2223 17:42:23.78M 2015-10-08T16:40:11.114Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.801 34.668 1504.2219 17:42:24.00M 2015-10-08T16:40:11.304Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.801 34.668 1504.2219 17:42:24.21M 2015-10-08T16:40:11.504Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.801 34.668 1504.2220 17:42:24.40M 2015-10-08T16:40:11.704Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.802 34.668 1504.2214 17:42:24.60M 2015-10-08T16:40:11.909Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.802 34.668 1504.2218 17:42:24.79M 2015-10-08T16:40:12.114Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.803 34.669 1504.2224 17:42:25.01M 2015-10-08T16:40:12.357Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.803 34.670 1504.2238 17:42:25.21M 2015-10-08T16:40:12.515Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.804 34.670 1504.2244 17:42:25.41M 2015-10-08T16:40:12.720Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.804 34.671 1504.2242 17:42:25.61M 2015-10-08T16:40:12.925Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.671 1504.2251 17:42:25.81M 2015-10-08T16:40:13.130Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.805 34.672 1504.2262 17:42:26.03M 2015-10-08T16:40:13.330Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.806 34.672 1504.2274 17:42:26.23M 2015-10-08T16:40:13.535Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.806 34.672 1504.2271 17:42:26.43M 2015-10-08T16:40:13.739Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.806 34.672 1504.2274 17:42:26.63M 2015-10-08T16:40:13.939Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.807 34.672 1504.2288 17:42:26.83M 2015-10-08T16:40:14.145Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.807 34.672 1504.2294 17:42:27.04M 2015-10-08T16:40:14.350Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.799 34.664 1504.2211 17:42:27.24M 2015-10-08T16:40:14.550Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.664 1504.2205 17:42:27.44M 2015-10-08T16:40:14.757Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.798 34.663 1504.2201 17:42:27.64M 2015-10-08T16:40:14.955Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.797 34.662 1504.2195 17:42:27.84M 2015-10-08T16:40:15.162Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.796 34.662 1504.2195 17:42:28.06M 2015-10-08T16:40:15.365Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.796 34.662 1504.2205 17:42:28.26M 2015-10-08T16:40:15.585Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.796 34.661 1504.2201 17:42:28.46M 2015-10-08T16:40:15.770Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.796 34.661 1504.2200 17:42:28.67M 2015-10-08T16:40:15.975Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.797 34.662 1504.2213 17:42:28.86M 2015-10-08T16:40:16.175Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.797 34.662 1504.2227 17:42:29.08M 2015-10-08T16:40:16.380Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.798 34.664 1504.2233 17:42:29.27M 2015-10-08T16:40:16.585Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.799 34.665 1504.2235 17:42:29.47M 2015-10-08T16:40:16.785Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.800 34.666 1504.2238 17:42:29.67M 2015-10-08T16:40:16.985Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.801 34.667 1504.2256 17:42:29.87M 2015-10-08T16:40:17.197Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.802 34.668 1504.2263 17:42:30.09M 2015-10-08T16:40:17.395Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.803 34.669 1504.2272 17:42:30.29M 2015-10-08T16:40:17.595Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.669 1504.2281 17:42:30.49M 2015-10-08T16:40:17.801Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.669 1504.2279 17:42:30.69M 2015-10-08T16:40:18.002Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2279 17:42:30.89M 2015-10-08T16:40:18.205Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.804 34.670 1504.2271 17:42:31.10M 2015-10-08T16:40:18.437Z|I-OCEAN7-304-XXXX| 26.81 14.218 41.804 34.670 1504.2266 17:42:31.30M 2015-10-08T16:40:18.610Z|I-OCEAN7-304-XXXX| 26.85 14.218 41.805 34.671 1504.2264 17:42:31.50M 2015-10-08T16:40:18.815Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.671 1504.2255 17:42:31.70M 2015-10-08T16:40:19.015Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.804 34.671 1504.2250 17:42:31.90M 2015-10-08T16:40:19.220Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.804 34.671 1504.2236 17:42:32.12M 2015-10-08T16:40:19.425Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.803 34.670 1504.2230 17:42:32.32M 2015-10-08T16:40:19.625Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.802 34.669 1504.2224 17:42:32.52M 2015-10-08T16:40:19.830Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.802 34.669 1504.2222 17:42:32.71M 2015-10-08T16:40:20.050Z|I-OCEAN7-304-XXXX| 26.80 14.217 41.801 34.669 1504.2213 17:42:32.91M 2015-10-08T16:40:20.235Z|I-OCEAN7-304-XXXX| 26.80 14.218 41.801 34.668 1504.2208 17:42:33.15M 2015-10-08T16:40:20.442Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.800 34.667 1504.2205 17:42:33.33M 2015-10-08T16:40:20.640Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.800 34.667 1504.2196 17:42:33.53M 2015-10-08T16:40:20.845Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.800 34.667 1504.2192 17:42:33.73M 2015-10-08T16:40:21.050Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.800 34.667 1504.2192 17:42:33.93M 2015-10-08T16:40:21.255Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.800 34.666 1504.2200 17:42:34.15M 2015-10-08T16:40:21.455Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.800 34.667 1504.2197 17:42:34.35M 2015-10-08T16:40:21.655Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.800 34.666 1504.2195 17:42:34.55M 2015-10-08T16:40:21.860Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.800 34.666 1504.2195 17:42:34.74M 2015-10-08T16:40:22.065Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.800 34.667 1504.2200 17:42:34.94M 2015-10-08T16:40:22.265Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.667 1504.2211 17:42:35.16M 2015-10-08T16:40:22.470Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.801 34.667 1504.2213 17:42:35.36M 2015-10-08T16:40:22.678Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.801 34.667 1504.2208 17:42:35.56M 2015-10-08T16:40:22.875Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.801 34.667 1504.2213 17:42:35.76M 2015-10-08T16:40:23.082Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.801 34.666 1504.2219 17:42:35.96M 2015-10-08T16:40:23.280Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.801 34.667 1504.2223 17:42:36.18M 2015-10-08T16:40:23.485Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.802 34.668 1504.2231 17:42:36.38M 2015-10-08T16:40:23.685Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.802 34.668 1504.2234 17:42:36.58M 2015-10-08T16:40:23.918Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.802 34.668 1504.2241 17:42:36.77M 2015-10-08T16:40:24.095Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.803 34.668 1504.2249 17:42:36.97M 2015-10-08T16:40:24.295Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2252 17:42:37.19M 2015-10-08T16:40:24.515Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.804 34.669 1504.2256 17:42:37.39M 2015-10-08T16:40:24.705Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.804 34.669 1504.2258 17:42:37.61M 2015-10-08T16:40:24.900Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.804 34.669 1504.2273 17:42:37.79M 2015-10-08T16:40:25.105Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2279 17:42:38.01M 2015-10-08T16:40:25.310Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2281 17:42:38.21M 2015-10-08T16:40:25.515Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.806 34.671 1504.2290 17:42:38.41M 2015-10-08T16:40:25.715Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.807 34.671 1504.2302 17:42:38.61M 2015-10-08T16:40:25.921Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.807 34.672 1504.2311 17:42:38.80M 2015-10-08T16:40:26.157Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.807 34.672 1504.2319 17:42:39.02M 2015-10-08T16:40:26.325Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.808 34.673 1504.2332 17:42:39.23M 2015-10-08T16:40:26.530Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.809 34.674 1504.2334 17:42:39.42M 2015-10-08T16:40:26.735Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.808 34.672 1504.2347 17:42:39.62M 2015-10-08T16:40:26.935Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.672 1504.2354 17:42:39.82M 2015-10-08T16:40:27.140Z|I-OCEAN7-304-XXXX| 26.81 14.221 41.808 34.672 1504.2361 17:42:40.04M 2015-10-08T16:40:27.340Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.809 34.673 1504.2358 17:42:40.24M 2015-10-08T16:40:27.545Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.809 34.673 1504.2361 17:42:40.44M 2015-10-08T16:40:27.745Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2300 17:42:40.64M 2015-10-08T16:40:27.950Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.804 34.669 1504.2302 17:42:40.83M 2015-10-08T16:40:28.150Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.668 1504.2308 17:42:41.06M 2015-10-08T16:40:28.357Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2303 17:42:41.25M 2015-10-08T16:40:28.561Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2300 17:42:41.45M 2015-10-08T16:40:28.760Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.669 1504.2281 17:42:41.65M 2015-10-08T16:40:28.980Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.804 34.669 1504.2281 17:42:41.85M 2015-10-08T16:40:29.170Z|I-OCEAN7-304-XXXX| 26.81 14.219 41.807 34.673 1504.2319 17:42:42.09M 2015-10-08T16:40:29.370Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.808 34.673 1504.2311 17:42:42.27M 2015-10-08T16:40:29.575Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.808 34.674 1504.2307 17:42:42.47M 2015-10-08T16:40:29.780Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.808 34.674 1504.2305 17:42:42.66M 2015-10-08T16:40:29.980Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.808 34.674 1504.2295 17:42:42.87M 2015-10-08T16:40:30.185Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.808 34.673 1504.2294 17:42:43.08M 2015-10-08T16:40:30.385Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.673 1504.2296 17:42:43.28M 2015-10-08T16:40:30.590Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2289 17:42:43.48M 2015-10-08T16:40:30.790Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.672 1504.2285 17:42:43.68M 2015-10-08T16:40:30.995Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.671 1504.2277 17:42:43.88M 2015-10-08T16:40:31.200Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.805 34.671 1504.2264 17:42:44.10M 2015-10-08T16:40:31.400Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.671 1504.2275 17:42:44.30M 2015-10-08T16:40:31.605Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.670 1504.2275 17:42:44.50M 2015-10-08T16:40:31.810Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.805 34.670 1504.2266 17:42:44.70M 2015-10-08T16:40:32.010Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.804 34.670 1504.2267 17:42:44.90M 2015-10-08T16:40:32.215Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.804 34.670 1504.2257 17:42:45.11M 2015-10-08T16:40:32.420Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.804 34.670 1504.2258 17:42:45.31M 2015-10-08T16:40:32.620Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.805 34.670 1504.2264 17:42:45.51M 2015-10-08T16:40:32.820Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.670 1504.2267 17:42:45.71M 2015-10-08T16:40:33.030Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2275 17:42:45.91M 2015-10-08T16:40:33.230Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.805 34.671 1504.2284 17:42:46.13M 2015-10-08T16:40:33.445Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.805 34.671 1504.2279 17:42:46.33M 2015-10-08T16:40:33.635Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.805 34.671 1504.2275 17:42:46.54M 2015-10-08T16:40:33.835Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2272 17:42:46.73M 2015-10-08T16:40:34.041Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2273 17:42:46.92M 2015-10-08T16:40:34.246Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.670 1504.2279 17:42:47.14M 2015-10-08T16:40:34.445Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2277 17:42:47.34M 2015-10-08T16:40:34.650Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.805 34.671 1504.2275 17:42:47.54M 2015-10-08T16:40:34.855Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.805 34.671 1504.2277 17:42:47.74M 2015-10-08T16:40:35.056Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.806 34.671 1504.2290 17:42:47.94M 2015-10-08T16:40:35.260Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.805 34.670 1504.2301 17:42:48.16M 2015-10-08T16:40:35.460Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.805 34.670 1504.2290 17:42:48.36M 2015-10-08T16:40:35.665Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.804 34.669 1504.2285 17:42:48.56M 2015-10-08T16:40:35.865Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.804 34.668 1504.2280 17:42:48.75M 2015-10-08T16:40:36.071Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.803 34.668 1504.2273 17:42:48.95M 2015-10-08T16:40:36.275Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.803 34.668 1504.2267 17:42:49.17M 2015-10-08T16:40:36.475Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.803 34.668 1504.2266 17:42:49.37M 2015-10-08T16:40:36.681Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.803 34.668 1504.2257 17:42:49.57M 2015-10-08T16:40:36.886Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.803 34.668 1504.2249 17:42:49.77M 2015-10-08T16:40:37.086Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.803 34.668 1504.2253 17:42:49.97M 2015-10-08T16:40:37.286Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2249 17:42:50.19M 2015-10-08T16:40:37.491Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2251 17:42:50.38M 2015-10-08T16:40:37.696Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.803 34.668 1504.2257 17:42:50.59M 2015-10-08T16:40:37.916Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.669 1504.2251 17:42:50.79M 2015-10-08T16:40:38.101Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.803 34.668 1504.2245 17:42:51.02M 2015-10-08T16:40:38.306Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.668 1504.2249 17:42:51.20M 2015-10-08T16:40:38.506Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.803 34.668 1504.2249 17:42:51.40M 2015-10-08T16:40:38.711Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.804 34.669 1504.2262 17:42:51.60M 2015-10-08T16:40:38.911Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.804 34.670 1504.2268 17:42:51.80M 2015-10-08T16:40:39.116Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2274 17:42:52.02M 2015-10-08T16:40:39.321Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.804 34.670 1504.2280 17:42:52.22M 2015-10-08T16:40:39.526Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.804 34.669 1504.2274 17:42:52.42M 2015-10-08T16:40:39.726Z|I-OCEAN7-304-XXXX| 26.80 14.219 41.804 34.669 1504.2288 17:42:52.62M 2015-10-08T16:40:39.931Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.670 1504.2295 17:42:52.81M 2015-10-08T16:40:40.131Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.670 1504.2303 17:42:53.03M 2015-10-08T16:40:40.336Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.805 34.670 1504.2307 17:42:53.23M 2015-10-08T16:40:40.541Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.805 34.670 1504.2306 17:42:53.43M 2015-10-08T16:40:40.741Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.805 34.670 1504.2310 17:42:53.63M 2015-10-08T16:40:40.946Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.805 34.669 1504.2308 17:42:53.83M 2015-10-08T16:40:41.146Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2303 17:42:54.05M 2015-10-08T16:40:41.351Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.804 34.669 1504.2303 17:42:54.25M 2015-10-08T16:40:41.556Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.804 34.669 1504.2301 17:42:54.45M 2015-10-08T16:40:41.756Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2292 17:42:54.65M 2015-10-08T16:40:41.956Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.804 34.669 1504.2289 17:42:54.84M 2015-10-08T16:40:42.166Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2292 17:42:55.06M 2015-10-08T16:40:42.386Z|I-OCEAN7-304-XXXX| 26.80 14.220 41.804 34.669 1504.2300 17:42:55.26M 2015-10-08T16:40:42.571Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.804 34.669 1504.2297 17:42:55.48M 2015-10-08T16:40:42.771Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.804 34.669 1504.2291 17:42:55.66M 2015-10-08T16:40:42.976Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2286 17:42:55.86M 2015-10-08T16:40:43.181Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.803 34.668 1504.2278 17:42:56.08M 2015-10-08T16:40:43.381Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.803 34.668 1504.2268 17:42:56.28M 2015-10-08T16:40:43.586Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.803 34.668 1504.2268 17:42:56.48M 2015-10-08T16:40:43.797Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2262 17:42:56.67M 2015-10-08T16:40:43.991Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.802 34.668 1504.2256 17:42:56.87M 2015-10-08T16:40:44.191Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.668 1504.2255 17:42:57.09M 2015-10-08T16:40:44.391Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.802 34.668 1504.2247 17:42:57.29M 2015-10-08T16:40:44.601Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.802 34.668 1504.2241 17:42:57.49M 2015-10-08T16:40:44.801Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.802 34.668 1504.2236 17:42:57.69M 2015-10-08T16:40:45.006Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.802 34.668 1504.2234 17:42:57.89M 2015-10-08T16:40:45.206Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.802 34.667 1504.2227 17:42:58.11M 2015-10-08T16:40:45.411Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.802 34.668 1504.2219 17:42:58.30M 2015-10-08T16:40:45.616Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.802 34.668 1504.2227 17:42:58.50M 2015-10-08T16:40:45.816Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.803 34.669 1504.2227 17:42:58.71M 2015-10-08T16:40:46.021Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.803 34.669 1504.2233 17:42:58.90M 2015-10-08T16:40:46.226Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.804 34.670 1504.2241 17:42:59.12M 2015-10-08T16:40:46.426Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.805 34.671 1504.2253 17:42:59.32M 2015-10-08T16:40:46.637Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.805 34.671 1504.2250 17:42:59.52M 2015-10-08T16:40:46.846Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.806 34.672 1504.2255 17:42:59.72M 2015-10-08T16:40:47.036Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.806 34.673 1504.2261 17:42:59.93M 2015-10-08T16:40:47.241Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.806 34.673 1504.2266 17:43:00.14M 2015-10-08T16:40:47.441Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.807 34.673 1504.2279 17:43:00.34M 2015-10-08T16:40:47.646Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.807 34.673 1504.2286 17:43:00.53M 2015-10-08T16:40:47.846Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.807 34.672 1504.2294 17:43:00.73M 2015-10-08T16:40:48.046Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.807 34.672 1504.2295 17:43:00.93M 2015-10-08T16:40:48.278Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.672 1504.2290 17:43:01.15M 2015-10-08T16:40:48.456Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.671 1504.2295 17:43:01.35M 2015-10-08T16:40:48.661Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.806 34.671 1504.2294 17:43:01.55M 2015-10-08T16:40:48.861Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.805 34.670 1504.2292 17:43:01.75M 2015-10-08T16:40:49.066Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.805 34.669 1504.2286 17:43:01.95M 2015-10-08T16:40:49.271Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.804 34.669 1504.2289 17:43:02.17M 2015-10-08T16:40:49.471Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.803 34.667 1504.2283 17:43:02.37M 2015-10-08T16:40:49.671Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.802 34.667 1504.2279 17:43:02.57M 2015-10-08T16:40:49.881Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.802 34.666 1504.2281 17:43:02.76M 2015-10-08T16:40:50.081Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.802 34.666 1504.2280 17:43:02.97M 2015-10-08T16:40:50.281Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.802 34.666 1504.2278 17:43:03.18M 2015-10-08T16:40:50.486Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.802 34.666 1504.2277 17:43:03.38M 2015-10-08T16:40:50.691Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2274 17:43:03.58M 2015-10-08T16:40:50.891Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2269 17:43:03.78M 2015-10-08T16:40:51.096Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.802 34.667 1504.2269 17:43:04.00M 2015-10-08T16:40:51.316Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.803 34.668 1504.2273 17:43:04.20M 2015-10-08T16:40:51.501Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.803 34.668 1504.2267 17:43:04.41M 2015-10-08T16:40:51.706Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.803 34.668 1504.2253 17:43:04.60M 2015-10-08T16:40:51.906Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.803 34.669 1504.2257 17:43:04.79M 2015-10-08T16:40:52.111Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.804 34.669 1504.2262 17:43:05.01M 2015-10-08T16:40:52.316Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.805 34.670 1504.2268 17:43:05.21M 2015-10-08T16:40:52.516Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.805 34.671 1504.2274 17:43:05.41M 2015-10-08T16:40:52.721Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.806 34.672 1504.2274 17:43:05.61M 2015-10-08T16:40:52.921Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.806 34.672 1504.2279 17:43:05.81M 2015-10-08T16:40:53.126Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.807 34.672 1504.2278 17:43:06.03M 2015-10-08T16:40:53.331Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.847 34.710 1504.2723 17:43:06.23M 2015-10-08T16:40:53.531Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.856 34.719 1504.2826 17:43:06.43M 2015-10-08T16:40:53.736Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.870 34.731 1504.2992 17:43:06.63M 2015-10-08T16:40:53.936Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.872 34.732 1504.3004 17:43:06.82M 2015-10-08T16:40:54.141Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.873 34.733 1504.3018 17:43:07.04M 2015-10-08T16:40:54.346Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.874 34.734 1504.3033 17:43:07.24M 2015-10-08T16:40:54.546Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.735 1504.3054 17:43:07.44M 2015-10-08T16:40:54.746Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.876 34.736 1504.3071 17:43:07.64M 2015-10-08T16:40:54.951Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.877 34.737 1504.3085 17:43:07.84M 2015-10-08T16:40:55.156Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.879 34.738 1504.3102 17:43:08.06M 2015-10-08T16:40:55.356Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.879 34.738 1504.3113 17:43:08.26M 2015-10-08T16:40:55.561Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.880 34.738 1504.3120 17:43:08.45M 2015-10-08T16:40:55.781Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.880 34.739 1504.3124 17:43:08.65M 2015-10-08T16:40:55.971Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.880 34.739 1504.3120 17:43:08.87M 2015-10-08T16:40:56.171Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.880 34.739 1504.3123 17:43:09.07M 2015-10-08T16:40:56.376Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3121 17:43:09.27M 2015-10-08T16:40:56.581Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.881 34.740 1504.3130 17:43:09.47M 2015-10-08T16:40:56.781Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.881 34.741 1504.3123 17:43:09.67M 2015-10-08T16:40:56.981Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.881 34.741 1504.3134 17:43:09.87M 2015-10-08T16:40:57.187Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.882 34.741 1504.3132 17:43:10.09M 2015-10-08T16:40:57.391Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.882 34.741 1504.3135 17:43:10.28M 2015-10-08T16:40:57.591Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.882 34.741 1504.3132 17:43:10.49M 2015-10-08T16:40:57.791Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3129 17:43:10.68M 2015-10-08T16:40:57.997Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3121 17:43:10.88M 2015-10-08T16:40:58.202Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.742 1504.3115 17:43:11.10M 2015-10-08T16:40:58.406Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.882 34.742 1504.3104 17:43:11.30M 2015-10-08T16:40:58.606Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.742 1504.3103 17:43:11.50M 2015-10-08T16:40:58.811Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3109 17:43:11.70M 2015-10-08T16:40:59.016Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.882 34.742 1504.3109 17:43:11.90M 2015-10-08T16:40:59.216Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.881 34.741 1504.3110 17:43:12.12M 2015-10-08T16:40:59.421Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.881 34.741 1504.3105 17:43:12.32M 2015-10-08T16:40:59.621Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.881 34.741 1504.3105 17:43:12.52M 2015-10-08T16:40:59.827Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.881 34.741 1504.3107 17:43:12.71M 2015-10-08T16:41:00.037Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.880 34.741 1504.3092 17:43:12.91M 2015-10-08T16:41:00.252Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.880 34.741 1504.3079 17:43:13.13M 2015-10-08T16:41:00.437Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3080 17:43:13.35M 2015-10-08T16:41:00.637Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3075 17:43:13.53M 2015-10-08T16:41:00.842Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3073 17:43:13.73M 2015-10-08T16:41:01.047Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.740 1504.3071 17:43:13.93M 2015-10-08T16:41:01.247Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.879 34.740 1504.3069 17:43:14.15M 2015-10-08T16:41:01.452Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.879 34.739 1504.3079 17:43:14.35M 2015-10-08T16:41:01.657Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.879 34.740 1504.3075 17:43:14.54M 2015-10-08T16:41:01.857Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.880 34.740 1504.3081 17:43:14.75M 2015-10-08T16:41:02.062Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.741 1504.3076 17:43:14.95M 2015-10-08T16:41:02.277Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.881 34.741 1504.3083 17:43:15.16M 2015-10-08T16:41:02.467Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.881 34.741 1504.3085 17:43:15.36M 2015-10-08T16:41:02.672Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.880 34.741 1504.3077 17:43:15.56M 2015-10-08T16:41:02.872Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.880 34.740 1504.3060 17:43:15.76M 2015-10-08T16:41:03.077Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.879 34.740 1504.3062 17:43:15.96M 2015-10-08T16:41:03.277Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.879 34.740 1504.3051 17:43:16.18M 2015-10-08T16:41:03.482Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.879 34.740 1504.3043 17:43:16.38M 2015-10-08T16:41:03.682Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.740 1504.3052 17:43:16.58M 2015-10-08T16:41:03.917Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.740 1504.3052 17:43:16.77M 2015-10-08T16:41:04.087Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.740 1504.3051 17:43:16.97M 2015-10-08T16:41:04.318Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.879 34.741 1504.3049 17:43:17.19M 2015-10-08T16:41:04.497Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.880 34.741 1504.3058 17:43:17.39M 2015-10-08T16:41:04.712Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.880 34.741 1504.3057 17:43:17.59M 2015-10-08T16:41:04.897Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.879 34.740 1504.3051 17:43:17.80M 2015-10-08T16:41:05.107Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.878 34.739 1504.3043 17:43:18.00M 2015-10-08T16:41:05.307Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.878 34.739 1504.3044 17:43:18.21M 2015-10-08T16:41:05.512Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.878 34.739 1504.3046 17:43:18.41M 2015-10-08T16:41:05.712Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.878 34.739 1504.3053 17:43:18.60M 2015-10-08T16:41:05.917Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.879 34.740 1504.3069 17:43:18.80M 2015-10-08T16:41:06.122Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.879 34.740 1504.3074 17:43:19.02M 2015-10-08T16:41:06.322Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3137 17:43:19.22M 2015-10-08T16:41:06.522Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.885 34.745 1504.3147 17:43:19.42M 2015-10-08T16:41:06.732Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.885 34.745 1504.3151 17:43:19.62M 2015-10-08T16:41:06.932Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.885 34.745 1504.3158 17:43:19.82M 2015-10-08T16:41:07.132Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.886 34.745 1504.3168 17:43:20.04M 2015-10-08T16:41:07.337Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.886 34.745 1504.3170 17:43:20.23M 2015-10-08T16:41:07.542Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.885 34.745 1504.3152 17:43:20.44M 2015-10-08T16:41:07.747Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.885 34.744 1504.3154 17:43:20.63M 2015-10-08T16:41:07.947Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.884 34.744 1504.3137 17:43:20.84M 2015-10-08T16:41:08.152Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.883 34.743 1504.3127 17:43:21.05M 2015-10-08T16:41:08.352Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.742 1504.3118 17:43:21.25M 2015-10-08T16:41:08.557Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.881 34.741 1504.3104 17:43:21.45M 2015-10-08T16:41:08.757Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3092 17:43:21.65M 2015-10-08T16:41:08.962Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.879 34.740 1504.3081 17:43:21.85M 2015-10-08T16:41:09.182Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.879 34.739 1504.3068 17:43:22.07M 2015-10-08T16:41:09.367Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.878 34.739 1504.3059 17:43:22.28M 2015-10-08T16:41:09.572Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.739 1504.3055 17:43:22.46M 2015-10-08T16:41:09.772Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.879 34.739 1504.3071 17:43:22.66M 2015-10-08T16:41:09.977Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.879 34.739 1504.3071 17:43:22.86M 2015-10-08T16:41:10.182Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.879 34.739 1504.3068 17:43:23.08M 2015-10-08T16:41:10.382Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.879 34.740 1504.3074 17:43:23.28M 2015-10-08T16:41:10.587Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.881 34.741 1504.3087 17:43:23.48M 2015-10-08T16:41:10.787Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.881 34.741 1504.3086 17:43:23.68M 2015-10-08T16:41:10.992Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.881 34.741 1504.3082 17:43:23.88M 2015-10-08T16:41:11.197Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.881 34.742 1504.3074 17:43:24.10M 2015-10-08T16:41:11.397Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.881 34.742 1504.3070 17:43:24.30M 2015-10-08T16:41:11.602Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.882 34.743 1504.3070 17:43:24.50M 2015-10-08T16:41:11.838Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.882 34.742 1504.3079 17:43:24.69M 2015-10-08T16:41:12.007Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.882 34.742 1504.3086 17:43:24.89M 2015-10-08T16:41:12.212Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.882 34.742 1504.3091 17:43:25.11M 2015-10-08T16:41:12.412Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.882 34.743 1504.3091 17:43:25.31M 2015-10-08T16:41:12.617Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.882 34.742 1504.3092 17:43:25.51M 2015-10-08T16:41:12.822Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.881 34.742 1504.3087 17:43:25.71M 2015-10-08T16:41:13.022Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.885 34.746 1504.3126 17:43:25.91M 2015-10-08T16:41:13.227Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.885 34.746 1504.3137 17:43:26.13M 2015-10-08T16:41:13.427Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.886 34.746 1504.3142 17:43:26.33M 2015-10-08T16:41:13.647Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.886 34.746 1504.3142 17:43:26.52M 2015-10-08T16:41:13.837Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.886 34.746 1504.3135 17:43:26.74M 2015-10-08T16:41:14.042Z|I-OCEAN7-304-XXXX| 26.79 14.218 41.885 34.745 1504.3141 17:43:26.92M 2015-10-08T16:41:14.242Z|I-OCEAN7-304-XXXX| 26.76 14.222 41.884 34.741 1504.3213 17:43:27.14M 2015-10-08T16:41:14.442Z|I-OCEAN7-304-XXXX| 26.75 14.223 41.884 34.740 1504.3212 17:43:27.34M 2015-10-08T16:41:14.647Z|I-OCEAN7-304-XXXX| 26.70 14.223 41.882 34.739 1504.3193 17:43:27.54M 2015-10-08T16:41:14.852Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.882 34.738 1504.3180 17:43:27.74M 2015-10-08T16:41:15.052Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.881 34.737 1504.3173 17:43:27.94M 2015-10-08T16:41:15.257Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.880 34.737 1504.3164 17:43:28.16M 2015-10-08T16:41:15.457Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.879 34.736 1504.3165 17:43:28.36M 2015-10-08T16:41:15.662Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.879 34.736 1504.3163 17:43:28.55M 2015-10-08T16:41:15.867Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.878 34.735 1504.3147 17:43:28.75M 2015-10-08T16:41:16.067Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.878 34.735 1504.3127 17:43:28.95M 2015-10-08T16:41:16.272Z|I-OCEAN7-304-XXXX| 26.70 14.222 41.877 34.735 1504.3110 17:43:29.17M 2015-10-08T16:41:16.472Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.876 34.734 1504.3096 17:43:29.37M 2015-10-08T16:41:16.677Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.876 34.734 1504.3081 17:43:29.57M 2015-10-08T16:41:16.882Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.876 34.735 1504.3083 17:43:29.77M 2015-10-08T16:41:17.082Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.735 1504.3075 17:43:29.97M 2015-10-08T16:41:17.287Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.876 34.736 1504.3063 17:43:30.19M 2015-10-08T16:41:17.487Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.736 1504.3060 17:43:30.39M 2015-10-08T16:41:17.692Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.736 1504.3054 17:43:30.58M 2015-10-08T16:41:17.897Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.879 34.738 1504.3085 17:43:30.78M 2015-10-08T16:41:18.113Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.879 34.739 1504.3096 17:43:31.00M 2015-10-08T16:41:18.302Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.880 34.739 1504.3103 17:43:31.22M 2015-10-08T16:41:18.502Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.880 34.739 1504.3103 17:43:31.40M 2015-10-08T16:41:18.707Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.880 34.740 1504.3113 17:43:31.60M 2015-10-08T16:41:18.912Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.740 1504.3118 17:43:31.80M 2015-10-08T16:41:19.112Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.882 34.741 1504.3132 17:43:32.02M 2015-10-08T16:41:19.317Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.882 34.741 1504.3132 17:43:32.22M 2015-10-08T16:41:19.517Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.882 34.741 1504.3129 17:43:32.41M 2015-10-08T16:41:19.722Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.740 1504.3129 17:43:32.61M 2015-10-08T16:41:19.922Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.881 34.740 1504.3120 17:43:32.81M 2015-10-08T16:41:20.127Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.880 34.739 1504.3113 17:43:33.03M 2015-10-08T16:41:20.332Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.880 34.738 1504.3116 17:43:33.23M 2015-10-08T16:41:20.537Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.879 34.738 1504.3115 17:43:33.43M 2015-10-08T16:41:20.737Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.878 34.737 1504.3113 17:43:33.63M 2015-10-08T16:41:20.937Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.878 34.736 1504.3102 17:43:33.83M 2015-10-08T16:41:21.142Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.736 1504.3092 17:43:34.05M 2015-10-08T16:41:21.347Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.736 1504.3077 17:43:34.25M 2015-10-08T16:41:21.547Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.736 1504.3077 17:43:34.44M 2015-10-08T16:41:21.752Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.875 34.735 1504.3064 17:43:34.64M 2015-10-08T16:41:21.957Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.875 34.735 1504.3066 17:43:34.84M 2015-10-08T16:41:22.157Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.875 34.735 1504.3051 17:43:35.06M 2015-10-08T16:41:22.363Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.875 34.735 1504.3051 17:43:35.26M 2015-10-08T16:41:22.583Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.735 1504.3037 17:43:35.46M 2015-10-08T16:41:22.768Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.874 34.734 1504.3031 17:43:35.67M 2015-10-08T16:41:22.973Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3025 17:43:35.86M 2015-10-08T16:41:23.173Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.735 1504.3024 17:43:36.08M 2015-10-08T16:41:23.378Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.735 1504.3014 17:43:36.28M 2015-10-08T16:41:23.597Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.734 1504.3000 17:43:36.47M 2015-10-08T16:41:23.783Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.735 1504.2997 17:43:36.67M 2015-10-08T16:41:23.988Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.734 1504.2991 17:43:36.87M 2015-10-08T16:41:24.188Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2986 17:43:37.09M 2015-10-08T16:41:24.398Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.873 34.734 1504.2992 17:43:37.29M 2015-10-08T16:41:24.598Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2975 17:43:37.49M 2015-10-08T16:41:24.838Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.873 34.734 1504.2969 17:43:37.69M 2015-10-08T16:41:25.038Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.872 34.734 1504.2960 17:43:37.89M 2015-10-08T16:41:25.203Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.872 34.733 1504.2963 17:43:38.11M 2015-10-08T16:41:25.408Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.871 34.733 1504.2964 17:43:38.30M 2015-10-08T16:41:25.613Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.871 34.733 1504.2966 17:43:38.50M 2015-10-08T16:41:25.813Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.733 1504.2971 17:43:38.70M 2015-10-08T16:41:26.018Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.732 1504.2970 17:43:38.90M 2015-10-08T16:41:26.218Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.732 1504.2968 17:43:39.12M 2015-10-08T16:41:26.423Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.732 1504.2968 17:43:39.32M 2015-10-08T16:41:26.628Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.732 1504.2975 17:43:39.52M 2015-10-08T16:41:26.837Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.871 34.732 1504.2991 17:43:39.72M 2015-10-08T16:41:27.048Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2996 17:43:39.92M 2015-10-08T16:41:27.233Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.2997 17:43:40.15M 2015-10-08T16:41:27.438Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.732 1504.3007 17:43:40.33M 2015-10-08T16:41:27.643Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.3014 17:43:40.53M 2015-10-08T16:41:27.843Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.732 1504.3014 17:43:40.73M 2015-10-08T16:41:28.043Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.732 1504.3018 17:43:40.93M 2015-10-08T16:41:28.248Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3015 17:43:41.15M 2015-10-08T16:41:28.453Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3014 17:43:41.35M 2015-10-08T16:41:28.658Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3010 17:43:41.55M 2015-10-08T16:41:28.858Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.2994 17:43:41.75M 2015-10-08T16:41:29.063Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.2990 17:43:41.95M 2015-10-08T16:41:29.268Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2993 17:43:42.17M 2015-10-08T16:41:29.468Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.2993 17:43:42.36M 2015-10-08T16:41:29.673Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.2997 17:43:42.56M 2015-10-08T16:41:29.873Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.2993 17:43:42.76M 2015-10-08T16:41:30.078Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.733 1504.2983 17:43:42.96M 2015-10-08T16:41:30.278Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.871 34.732 1504.2980 17:43:43.18M 2015-10-08T16:41:30.483Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2981 17:43:43.38M 2015-10-08T16:41:30.688Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.870 34.731 1504.2985 17:43:43.58M 2015-10-08T16:41:30.917Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2987 17:43:43.78M 2015-10-08T16:41:31.093Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.2993 17:43:44.00M 2015-10-08T16:41:31.298Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.730 1504.2988 17:43:44.20M 2015-10-08T16:41:31.518Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.730 1504.2985 17:43:44.39M 2015-10-08T16:41:31.703Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2982 17:43:44.61M 2015-10-08T16:41:31.908Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.870 34.731 1504.2991 17:43:44.79M 2015-10-08T16:41:32.108Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.731 1504.2991 17:43:45.01M 2015-10-08T16:41:32.308Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.870 34.731 1504.2992 17:43:45.21M 2015-10-08T16:41:32.513Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.870 34.730 1504.2992 17:43:45.41M 2015-10-08T16:41:32.718Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.2986 17:43:45.61M 2015-10-08T16:41:32.918Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.869 34.729 1504.2987 17:43:45.81M 2015-10-08T16:41:33.123Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.869 34.729 1504.2994 17:43:46.03M 2015-10-08T16:41:33.328Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.2999 17:43:46.23M 2015-10-08T16:41:33.528Z|I-OCEAN7-304-XXXX| 26.82 14.220 41.870 34.729 1504.3016 17:43:46.42M 2015-10-08T16:41:33.733Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.869 34.729 1504.3009 17:43:46.62M 2015-10-08T16:41:33.957Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.869 34.729 1504.2994 17:43:46.82M 2015-10-08T16:41:34.138Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.2998 17:43:47.04M 2015-10-08T16:41:34.338Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.870 34.730 1504.3005 17:43:47.24M 2015-10-08T16:41:34.543Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.870 34.730 1504.3007 17:43:47.44M 2015-10-08T16:41:34.748Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.870 34.730 1504.3005 17:43:47.64M 2015-10-08T16:41:34.948Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.3002 17:43:47.84M 2015-10-08T16:41:35.153Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.2993 17:43:48.06M 2015-10-08T16:41:35.358Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2982 17:43:48.25M 2015-10-08T16:41:35.558Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.869 34.730 1504.2975 17:43:48.45M 2015-10-08T16:41:35.763Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.869 34.730 1504.2968 17:43:48.65M 2015-10-08T16:41:35.978Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2958 17:43:48.85M 2015-10-08T16:41:36.168Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2961 17:43:49.09M 2015-10-08T16:41:36.373Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2955 17:43:49.27M 2015-10-08T16:41:36.578Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2963 17:43:49.47M 2015-10-08T16:41:36.778Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2961 17:43:49.67M 2015-10-08T16:41:36.983Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.731 1504.2961 17:43:49.87M 2015-10-08T16:41:37.183Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.871 34.732 1504.2969 17:43:50.09M 2015-10-08T16:41:37.388Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.871 34.733 1504.2968 17:43:50.28M 2015-10-08T16:41:37.588Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.872 34.733 1504.2972 17:43:50.48M 2015-10-08T16:41:37.793Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.872 34.733 1504.2980 17:43:50.68M 2015-10-08T16:41:37.998Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.872 34.734 1504.2981 17:43:50.88M 2015-10-08T16:41:38.201Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.873 34.734 1504.2988 17:43:51.10M 2015-10-08T16:41:38.403Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.735 1504.2979 17:43:51.30M 2015-10-08T16:41:38.603Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.873 34.735 1504.2980 17:43:51.50M 2015-10-08T16:41:38.808Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.2988 17:43:51.70M 2015-10-08T16:41:39.008Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.874 34.735 1504.2986 17:43:51.90M 2015-10-08T16:41:39.213Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.873 34.735 1504.2986 17:43:52.12M 2015-10-08T16:41:39.413Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.873 34.735 1504.2992 17:43:52.31M 2015-10-08T16:41:39.618Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.873 34.735 1504.2983 17:43:52.51M 2015-10-08T16:41:39.823Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2985 17:43:52.71M 2015-10-08T16:41:40.023Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.873 34.734 1504.2985 17:43:52.91M 2015-10-08T16:41:40.228Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.872 34.733 1504.2987 17:43:53.13M 2015-10-08T16:41:40.448Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.871 34.732 1504.2981 17:43:53.33M 2015-10-08T16:41:40.633Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.870 34.732 1504.2969 17:43:53.55M 2015-10-08T16:41:40.838Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.869 34.731 1504.2959 17:43:53.73M 2015-10-08T16:41:41.039Z|I-OCEAN7-304-XXXX| 26.76 14.218 41.869 34.731 1504.2958 17:43:53.93M 2015-10-08T16:41:41.243Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.869 34.730 1504.2957 17:43:54.14M 2015-10-08T16:41:41.443Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.869 34.730 1504.2964 17:43:54.34M 2015-10-08T16:41:41.648Z|I-OCEAN7-304-XXXX| 26.77 14.218 41.869 34.731 1504.2970 17:43:54.54M 2015-10-08T16:41:41.848Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.731 1504.2975 17:43:54.74M 2015-10-08T16:41:42.053Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.731 1504.2969 17:43:54.94M 2015-10-08T16:41:42.258Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.731 1504.2966 17:43:55.16M 2015-10-08T16:41:42.463Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.731 1504.2959 17:43:55.36M 2015-10-08T16:41:42.663Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2975 17:43:55.56M 2015-10-08T16:41:42.868Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2982 17:43:55.76M 2015-10-08T16:41:43.068Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2980 17:43:55.96M 2015-10-08T16:41:43.274Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2983 17:43:56.17M 2015-10-08T16:41:43.474Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.2992 17:43:56.37M 2015-10-08T16:41:43.684Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.869 34.729 1504.3005 17:43:56.57M 2015-10-08T16:41:43.884Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.729 1504.3003 17:43:56.77M 2015-10-08T16:41:44.084Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3008 17:43:56.97M 2015-10-08T16:41:44.318Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3007 17:43:57.19M 2015-10-08T16:41:44.493Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3009 17:43:57.39M 2015-10-08T16:41:44.693Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3004 17:43:57.59M 2015-10-08T16:41:44.913Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3007 17:43:57.79M 2015-10-08T16:41:45.098Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3015 17:43:58.02M 2015-10-08T16:41:45.303Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3016 17:43:58.20M 2015-10-08T16:41:45.508Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3013 17:43:58.40M 2015-10-08T16:41:45.708Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.732 1504.3010 17:43:58.60M 2015-10-08T16:41:45.914Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.3002 17:43:58.80M 2015-10-08T16:41:46.121Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.2998 17:43:59.02M 2015-10-08T16:41:46.320Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.3005 17:43:59.22M 2015-10-08T16:41:46.523Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.3007 17:43:59.42M 2015-10-08T16:41:46.757Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.733 1504.3009 17:43:59.62M 2015-10-08T16:41:46.928Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.3014 17:43:59.81M 2015-10-08T16:41:47.134Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.732 1504.3020 17:44:00.04M 2015-10-08T16:41:47.339Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.872 34.732 1504.3032 17:44:00.24M 2015-10-08T16:41:47.539Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.872 34.732 1504.3032 17:44:00.44M 2015-10-08T16:41:47.739Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.872 34.732 1504.3022 17:44:00.63M 2015-10-08T16:41:47.944Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.732 1504.3011 17:44:00.83M 2015-10-08T16:41:48.149Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.871 34.730 1504.3038 17:44:01.05M 2015-10-08T16:41:48.349Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.730 1504.3026 17:44:01.25M 2015-10-08T16:41:48.554Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.731 1504.3016 17:44:01.45M 2015-10-08T16:41:48.754Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.871 34.731 1504.3008 17:44:01.65M 2015-10-08T16:41:48.960Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.871 34.731 1504.3004 17:44:01.84M 2015-10-08T16:41:49.164Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.2999 17:44:02.06M 2015-10-08T16:41:49.384Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.870 34.730 1504.2994 17:44:02.27M 2015-10-08T16:41:49.569Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.729 1504.2997 17:44:02.48M 2015-10-08T16:41:49.769Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.3002 17:44:02.66M 2015-10-08T16:41:49.974Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.730 1504.3004 17:44:02.86M 2015-10-08T16:41:50.174Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3011 17:44:03.08M 2015-10-08T16:41:50.398Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3007 17:44:03.28M 2015-10-08T16:41:50.584Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3004 17:44:03.48M 2015-10-08T16:41:50.784Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.871 34.731 1504.2998 17:44:03.68M 2015-10-08T16:41:50.989Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.871 34.732 1504.2998 17:44:03.87M 2015-10-08T16:41:51.194Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.2991 17:44:04.10M 2015-10-08T16:41:51.394Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.872 34.733 1504.2983 17:44:04.29M 2015-10-08T16:41:51.600Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.873 34.734 1504.2994 17:44:04.49M 2015-10-08T16:41:51.799Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.735 1504.3003 17:44:04.69M 2015-10-08T16:41:52.004Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.735 1504.3008 17:44:04.89M 2015-10-08T16:41:52.209Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.875 34.736 1504.3030 17:44:05.11M 2015-10-08T16:41:52.414Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.736 1504.3042 17:44:05.31M 2015-10-08T16:41:52.614Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.737 1504.3037 17:44:05.51M 2015-10-08T16:41:52.819Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.876 34.737 1504.3038 17:44:05.71M 2015-10-08T16:41:53.019Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.737 1504.3032 17:44:05.91M 2015-10-08T16:41:53.224Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.737 1504.3037 17:44:06.12M 2015-10-08T16:41:53.424Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.876 34.737 1504.3042 17:44:06.32M 2015-10-08T16:41:53.629Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3044 17:44:06.52M 2015-10-08T16:41:53.849Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.877 34.738 1504.3051 17:44:06.72M 2015-10-08T16:41:54.034Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.877 34.738 1504.3052 17:44:06.94M 2015-10-08T16:41:54.234Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.877 34.737 1504.3055 17:44:07.14M 2015-10-08T16:41:54.439Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.877 34.737 1504.3059 17:44:07.34M 2015-10-08T16:41:54.644Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.737 1504.3049 17:44:07.54M 2015-10-08T16:41:54.844Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.736 1504.3040 17:44:07.74M 2015-10-08T16:41:55.049Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.736 1504.3040 17:44:07.94M 2015-10-08T16:41:55.254Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.736 1504.3040 17:44:08.16M 2015-10-08T16:41:55.454Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.735 1504.3040 17:44:08.35M 2015-10-08T16:41:55.659Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.875 34.735 1504.3036 17:44:08.55M 2015-10-08T16:41:55.864Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.875 34.736 1504.3030 17:44:08.75M 2015-10-08T16:41:56.064Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.874 34.735 1504.3014 17:44:08.95M 2015-10-08T16:41:56.269Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.874 34.735 1504.3005 17:44:09.17M 2015-10-08T16:41:56.469Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.874 34.735 1504.2999 17:44:09.37M 2015-10-08T16:41:56.674Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.874 34.736 1504.2996 17:44:09.57M 2015-10-08T16:41:56.880Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.2997 17:44:09.77M 2015-10-08T16:41:57.079Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.3002 17:44:09.97M 2015-10-08T16:41:57.284Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.874 34.736 1504.3000 17:44:10.18M 2015-10-08T16:41:57.484Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.736 1504.3002 17:44:10.38M 2015-10-08T16:41:57.689Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.736 1504.3010 17:44:10.58M 2015-10-08T16:41:57.889Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.736 1504.3019 17:44:10.78M 2015-10-08T16:41:58.094Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.876 34.736 1504.3022 17:44:11.00M 2015-10-08T16:41:58.314Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.876 34.737 1504.3030 17:44:11.20M 2015-10-08T16:41:58.504Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.877 34.737 1504.3040 17:44:11.41M 2015-10-08T16:41:58.704Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.738 1504.3046 17:44:11.60M 2015-10-08T16:41:58.904Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.738 1504.3058 17:44:11.79M 2015-10-08T16:41:59.109Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.738 1504.3073 17:44:12.01M 2015-10-08T16:41:59.314Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.879 34.739 1504.3085 17:44:12.21M 2015-10-08T16:41:59.514Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.879 34.738 1504.3082 17:44:12.41M 2015-10-08T16:41:59.719Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.878 34.735 1504.3131 17:44:12.61M 2015-10-08T16:41:59.921Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.878 34.735 1504.3126 17:44:12.81M 2015-10-08T16:42:00.124Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.877 34.735 1504.3123 17:44:13.03M 2015-10-08T16:42:00.324Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.877 34.734 1504.3126 17:44:13.23M 2015-10-08T16:42:00.529Z|I-OCEAN7-304-XXXX| 26.68 14.222 41.877 34.734 1504.3119 17:44:13.43M 2015-10-08T16:42:00.734Z|I-OCEAN7-304-XXXX| 26.68 14.223 41.876 34.733 1504.3120 17:44:13.63M 2015-10-08T16:42:00.939Z|I-OCEAN7-304-XXXX| 26.72 14.223 41.876 34.733 1504.3126 17:44:13.83M 2015-10-08T16:42:01.139Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.876 34.733 1504.3125 17:44:14.04M 2015-10-08T16:42:01.344Z|I-OCEAN7-304-XXXX| 26.71 14.223 41.876 34.733 1504.3119 17:44:14.24M 2015-10-08T16:42:01.549Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.875 34.733 1504.3101 17:44:14.44M 2015-10-08T16:42:01.749Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.875 34.732 1504.3093 17:44:14.64M 2015-10-08T16:42:01.954Z|I-OCEAN7-304-XXXX| 26.72 14.222 41.874 34.732 1504.3081 17:44:14.84M 2015-10-08T16:42:02.154Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.874 34.732 1504.3068 17:44:15.06M 2015-10-08T16:42:02.354Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.873 34.732 1504.3059 17:44:15.26M 2015-10-08T16:42:02.560Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.874 34.733 1504.3059 17:44:15.45M 2015-10-08T16:42:02.779Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.874 34.734 1504.3060 17:44:15.66M 2015-10-08T16:42:02.964Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.735 1504.3070 17:44:15.87M 2015-10-08T16:42:03.169Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.735 1504.3074 17:44:16.07M 2015-10-08T16:42:03.374Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.877 34.736 1504.3076 17:44:16.27M 2015-10-08T16:42:03.574Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3069 17:44:16.47M 2015-10-08T16:42:03.779Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3059 17:44:16.67M 2015-10-08T16:42:03.984Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.877 34.737 1504.3059 17:44:16.87M 2015-10-08T16:42:04.184Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.877 34.737 1504.3059 17:44:17.09M 2015-10-08T16:42:04.389Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3058 17:44:17.29M 2015-10-08T16:42:04.589Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3057 17:44:17.49M 2015-10-08T16:42:04.794Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3059 17:44:17.68M 2015-10-08T16:42:04.994Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3055 17:44:17.89M 2015-10-08T16:42:05.202Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.737 1504.3047 17:44:18.10M 2015-10-08T16:42:05.404Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.738 1504.3051 17:44:18.30M 2015-10-08T16:42:05.638Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3052 17:44:18.50M 2015-10-08T16:42:05.809Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.737 1504.3041 17:44:18.70M 2015-10-08T16:42:06.014Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.876 34.736 1504.3025 17:44:18.90M 2015-10-08T16:42:06.214Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.736 1504.3033 17:44:19.12M 2015-10-08T16:42:06.419Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.736 1504.3038 17:44:19.32M 2015-10-08T16:42:06.624Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.736 1504.3048 17:44:19.51M 2015-10-08T16:42:06.824Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.875 34.735 1504.3053 17:44:19.72M 2015-10-08T16:42:07.029Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.875 34.735 1504.3057 17:44:19.91M 2015-10-08T16:42:07.249Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.736 1504.3043 17:44:20.14M 2015-10-08T16:42:07.429Z|I-OCEAN7-304-XXXX| 26.71 14.215 41.875 34.740 1504.2943 17:44:20.35M 2015-10-08T16:42:07.639Z|I-OCEAN7-304-XXXX| 26.71 14.214 41.875 34.740 1504.2938 17:44:20.53M 2015-10-08T16:42:07.842Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.875 34.740 1504.2937 17:44:20.73M 2015-10-08T16:42:08.044Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.876 34.740 1504.2946 17:44:20.93M 2015-10-08T16:42:08.250Z|I-OCEAN7-304-XXXX| 26.70 14.215 41.876 34.740 1504.2952 17:44:21.15M 2015-10-08T16:42:08.450Z|I-OCEAN7-304-XXXX| 26.67 14.215 41.875 34.740 1504.2943 17:44:21.35M 2015-10-08T16:42:08.655Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.875 34.739 1504.2949 17:44:21.55M 2015-10-08T16:42:08.855Z|I-OCEAN7-304-XXXX| 26.72 14.215 41.875 34.739 1504.2953 17:44:21.74M 2015-10-08T16:42:09.055Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.875 34.738 1504.2964 17:44:21.95M 2015-10-08T16:42:09.264Z|I-OCEAN7-304-XXXX| 26.75 14.216 41.874 34.737 1504.2974 17:44:22.16M 2015-10-08T16:42:09.464Z|I-OCEAN7-304-XXXX| 26.75 14.217 41.875 34.737 1504.2985 17:44:22.36M 2015-10-08T16:42:09.669Z|I-OCEAN7-304-XXXX| 26.77 14.217 41.875 34.737 1504.3000 17:44:22.56M 2015-10-08T16:42:09.869Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.875 34.736 1504.3002 17:44:22.76M 2015-10-08T16:42:10.075Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.874 34.736 1504.3005 17:44:22.96M 2015-10-08T16:42:10.275Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.735 1504.3009 17:44:23.18M 2015-10-08T16:42:10.481Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3018 17:44:23.38M 2015-10-08T16:42:10.681Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3020 17:44:23.58M 2015-10-08T16:42:10.885Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3011 17:44:23.77M 2015-10-08T16:42:11.090Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.2999 17:44:23.97M 2015-10-08T16:42:11.290Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.2999 17:44:24.19M 2015-10-08T16:42:11.490Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.731 1504.2998 17:44:24.39M 2015-10-08T16:42:11.715Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.731 1504.2999 17:44:24.59M 2015-10-08T16:42:11.900Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.731 1504.2994 17:44:24.81M 2015-10-08T16:42:12.105Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.2993 17:44:25.01M 2015-10-08T16:42:12.305Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.730 1504.2983 17:44:25.21M 2015-10-08T16:42:12.505Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2976 17:44:25.41M 2015-10-08T16:42:12.715Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2969 17:44:25.60M 2015-10-08T16:42:12.915Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2968 17:44:25.81M 2015-10-08T16:42:13.121Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2969 17:44:26.02M 2015-10-08T16:42:13.321Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.869 34.730 1504.2976 17:44:26.22M 2015-10-08T16:42:13.525Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.870 34.731 1504.2969 17:44:26.42M 2015-10-08T16:42:13.730Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.870 34.732 1504.2960 17:44:26.62M 2015-10-08T16:42:13.930Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.732 1504.2968 17:44:26.82M 2015-10-08T16:42:14.135Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.732 1504.2980 17:44:27.04M 2015-10-08T16:42:14.335Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.871 34.732 1504.2975 17:44:27.24M 2015-10-08T16:42:14.540Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.872 34.733 1504.2969 17:44:27.44M 2015-10-08T16:42:14.745Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.872 34.735 1504.2961 17:44:27.64M 2015-10-08T16:42:14.945Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.873 34.735 1504.2954 17:44:27.83M 2015-10-08T16:42:15.150Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.873 34.736 1504.2950 17:44:28.06M 2015-10-08T16:42:15.355Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.873 34.736 1504.2952 17:44:28.25M 2015-10-08T16:42:15.555Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.873 34.736 1504.2957 17:44:28.45M 2015-10-08T16:42:15.761Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.873 34.736 1504.2964 17:44:28.65M 2015-10-08T16:42:15.960Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.873 34.736 1504.2972 17:44:28.85M 2015-10-08T16:42:16.180Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.873 34.735 1504.2979 17:44:29.07M 2015-10-08T16:42:16.370Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.873 34.735 1504.2974 17:44:29.28M 2015-10-08T16:42:16.570Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.873 34.734 1504.2975 17:44:29.47M 2015-10-08T16:42:16.775Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.873 34.735 1504.2979 17:44:29.67M 2015-10-08T16:42:16.975Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.873 34.735 1504.2974 17:44:29.86M 2015-10-08T16:42:17.180Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.873 34.735 1504.2976 17:44:30.08M 2015-10-08T16:42:17.398Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.873 34.734 1504.2977 17:44:30.28M 2015-10-08T16:42:17.585Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.873 34.734 1504.2987 17:44:30.48M 2015-10-08T16:42:17.790Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.872 34.733 1504.2983 17:44:30.68M 2015-10-08T16:42:17.990Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.2994 17:44:30.88M 2015-10-08T16:42:18.195Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2993 17:44:31.10M 2015-10-08T16:42:18.395Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2998 17:44:31.30M 2015-10-08T16:42:18.638Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.3000 17:44:31.50M 2015-10-08T16:42:18.838Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2997 17:44:31.70M 2015-10-08T16:42:19.005Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2992 17:44:31.89M 2015-10-08T16:42:19.210Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.732 1504.2992 17:44:32.11M 2015-10-08T16:42:19.415Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.2998 17:44:32.31M 2015-10-08T16:42:19.615Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.733 1504.2999 17:44:32.51M 2015-10-08T16:42:19.820Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.733 1504.3000 17:44:32.71M 2015-10-08T16:42:20.037Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.2999 17:44:32.91M 2015-10-08T16:42:20.225Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.732 1504.3002 17:44:33.13M 2015-10-08T16:42:20.430Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.732 1504.3016 17:44:33.33M 2015-10-08T16:42:20.650Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.732 1504.3026 17:44:33.53M 2015-10-08T16:42:20.837Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.873 34.732 1504.3035 17:44:33.74M 2015-10-08T16:42:21.035Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3036 17:44:33.92M 2015-10-08T16:42:21.240Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3042 17:44:34.14M 2015-10-08T16:42:21.445Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.874 34.733 1504.3044 17:44:34.34M 2015-10-08T16:42:21.645Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.874 34.733 1504.3040 17:44:34.54M 2015-10-08T16:42:21.845Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.873 34.733 1504.3040 17:44:34.74M 2015-10-08T16:42:22.050Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.873 34.733 1504.3041 17:44:34.94M 2015-10-08T16:42:22.255Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.873 34.733 1504.3033 17:44:35.16M 2015-10-08T16:42:22.455Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3036 17:44:35.36M 2015-10-08T16:42:22.655Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3046 17:44:35.55M 2015-10-08T16:42:22.860Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3042 17:44:35.75M 2015-10-08T16:42:23.070Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3040 17:44:35.95M 2015-10-08T16:42:23.270Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.733 1504.3038 17:44:36.17M 2015-10-08T16:42:23.475Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.873 34.732 1504.3033 17:44:36.37M 2015-10-08T16:42:23.682Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.732 1504.3031 17:44:36.57M 2015-10-08T16:42:23.881Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.731 1504.3029 17:44:36.77M 2015-10-08T16:42:24.085Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.731 1504.3019 17:44:36.97M 2015-10-08T16:42:24.285Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.871 34.730 1504.3019 17:44:37.19M 2015-10-08T16:42:24.490Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.870 34.730 1504.3004 17:44:37.39M 2015-10-08T16:42:24.690Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.870 34.730 1504.3007 17:44:37.59M 2015-10-08T16:42:24.895Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.870 34.730 1504.2998 17:44:37.79M 2015-10-08T16:42:25.115Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.2991 17:44:38.00M 2015-10-08T16:42:25.305Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.870 34.730 1504.2994 17:44:38.22M 2015-10-08T16:42:25.500Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2977 17:44:38.40M 2015-10-08T16:42:25.710Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2964 17:44:38.60M 2015-10-08T16:42:25.910Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.869 34.730 1504.2958 17:44:38.80M 2015-10-08T16:42:26.110Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.869 34.731 1504.2961 17:44:39.02M 2015-10-08T16:42:26.315Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.869 34.730 1504.2958 17:44:39.22M 2015-10-08T16:42:26.521Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.869 34.731 1504.2966 17:44:39.42M 2015-10-08T16:42:26.720Z|I-OCEAN7-304-XXXX| 26.74 14.218 41.870 34.731 1504.2966 17:44:39.61M 2015-10-08T16:42:26.925Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.869 34.731 1504.2966 17:44:39.81M 2015-10-08T16:42:27.130Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.869 34.730 1504.2974 17:44:40.03M 2015-10-08T16:42:27.330Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.733 1504.3002 17:44:40.23M 2015-10-08T16:42:27.530Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.733 1504.3004 17:44:40.43M 2015-10-08T16:42:27.735Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.872 34.733 1504.3005 17:44:40.63M 2015-10-08T16:42:27.945Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.872 34.733 1504.3010 17:44:40.83M 2015-10-08T16:42:28.140Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3008 17:44:41.05M 2015-10-08T16:42:28.345Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3016 17:44:41.25M 2015-10-08T16:42:28.550Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.733 1504.3033 17:44:41.45M 2015-10-08T16:42:28.750Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3047 17:44:41.65M 2015-10-08T16:42:28.955Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3052 17:44:41.84M 2015-10-08T16:42:29.160Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3049 17:44:42.06M 2015-10-08T16:42:29.360Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3047 17:44:42.26M 2015-10-08T16:42:29.580Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.734 1504.3048 17:44:42.46M 2015-10-08T16:42:29.765Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.874 34.734 1504.3041 17:44:42.68M 2015-10-08T16:42:29.970Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.874 34.734 1504.3036 17:44:42.86M 2015-10-08T16:42:30.176Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3033 17:44:43.08M 2015-10-08T16:42:30.376Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.734 1504.3027 17:44:43.28M 2015-10-08T16:42:30.580Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.874 34.734 1504.3024 17:44:43.48M 2015-10-08T16:42:30.780Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.875 34.735 1504.3024 17:44:43.68M 2015-10-08T16:42:30.985Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.875 34.735 1504.3024 17:44:43.87M 2015-10-08T16:42:31.190Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.735 1504.3021 17:44:44.09M 2015-10-08T16:42:31.390Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.875 34.735 1504.3016 17:44:44.29M 2015-10-08T16:42:31.595Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.874 34.736 1504.3003 17:44:44.49M 2015-10-08T16:42:31.795Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.874 34.736 1504.2983 17:44:44.69M 2015-10-08T16:42:32.001Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.874 34.736 1504.2972 17:44:44.89M 2015-10-08T16:42:32.205Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2971 17:44:45.11M 2015-10-08T16:42:32.405Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2970 17:44:45.31M 2015-10-08T16:42:32.611Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.872 34.734 1504.2960 17:44:45.51M 2015-10-08T16:42:32.811Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.872 34.734 1504.2949 17:44:45.70M 2015-10-08T16:42:33.015Z|I-OCEAN7-304-XXXX| 26.62 14.217 41.872 34.734 1504.2946 17:44:45.90M 2015-10-08T16:42:33.221Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.871 34.733 1504.2943 17:44:46.12M 2015-10-08T16:42:33.437Z|I-OCEAN7-304-XXXX| 26.61 14.217 41.854 34.717 1504.2755 17:44:46.32M 2015-10-08T16:42:33.626Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.819 34.685 1504.2385 17:44:46.52M 2015-10-08T16:42:33.826Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.811 34.677 1504.2301 17:44:46.72M 2015-10-08T16:42:34.046Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.798 34.665 1504.2163 17:44:46.92M 2015-10-08T16:42:34.236Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.797 34.664 1504.2158 17:44:47.15M 2015-10-08T16:42:34.436Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.796 34.664 1504.2151 17:44:47.34M 2015-10-08T16:42:34.641Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.795 34.662 1504.2148 17:44:47.54M 2015-10-08T16:42:34.846Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.729 34.600 1504.1436 17:44:47.73M 2015-10-08T16:42:35.046Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.686 34.561 1504.0981 17:44:47.94M 2015-10-08T16:42:35.251Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.686 34.560 1504.0981 17:44:48.15M 2015-10-08T16:42:35.456Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.691 34.564 1504.1046 17:44:48.35M 2015-10-08T16:42:35.656Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.749 34.618 1504.1683 17:44:48.55M 2015-10-08T16:42:35.861Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.802 34.667 1504.2266 17:44:48.75M 2015-10-08T16:42:36.061Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.835 34.698 1504.2633 17:44:48.95M 2015-10-08T16:42:36.266Z|I-OCEAN7-304-XXXX| 26.81 14.220 41.845 34.707 1504.2739 17:44:49.17M 2015-10-08T16:42:36.466Z|I-OCEAN7-304-XXXX| 26.82 14.219 41.847 34.709 1504.2753 17:44:49.37M 2015-10-08T16:42:36.671Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.848 34.710 1504.2765 17:44:49.57M 2015-10-08T16:42:36.871Z|I-OCEAN7-304-XXXX| 26.79 14.219 41.863 34.724 1504.2932 17:44:49.76M 2015-10-08T16:42:37.076Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.864 34.725 1504.2944 17:44:49.96M 2015-10-08T16:42:37.281Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.866 34.726 1504.2966 17:44:50.18M 2015-10-08T16:42:37.486Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.867 34.727 1504.2987 17:44:50.38M 2015-10-08T16:42:37.686Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.3002 17:44:50.58M 2015-10-08T16:42:37.886Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.871 34.730 1504.3026 17:44:50.78M 2015-10-08T16:42:38.096Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.731 1504.3035 17:44:51.00M 2015-10-08T16:42:38.296Z|I-OCEAN7-304-XXXX| 26.78 14.220 41.873 34.732 1504.3047 17:44:51.20M 2015-10-08T16:42:38.516Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.873 34.733 1504.3042 17:44:51.40M 2015-10-08T16:42:38.701Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3037 17:44:51.61M 2015-10-08T16:42:38.906Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3036 17:44:51.79M 2015-10-08T16:42:39.106Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.873 34.733 1504.3042 17:44:52.01M 2015-10-08T16:42:39.306Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3035 17:44:52.21M 2015-10-08T16:42:39.511Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3041 17:44:52.41M 2015-10-08T16:42:39.716Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.874 34.737 1504.2965 17:44:52.61M 2015-10-08T16:42:39.916Z|I-OCEAN7-304-XXXX| 26.70 14.216 41.874 34.737 1504.2964 17:44:52.81M 2015-10-08T16:42:40.122Z|I-OCEAN7-304-XXXX| 26.69 14.216 41.875 34.738 1504.2968 17:44:53.03M 2015-10-08T16:42:40.326Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.876 34.739 1504.2959 17:44:53.23M 2015-10-08T16:42:40.526Z|I-OCEAN7-304-XXXX| 26.62 14.216 41.876 34.740 1504.2961 17:44:53.42M 2015-10-08T16:42:40.731Z|I-OCEAN7-304-XXXX| 26.63 14.215 41.877 34.740 1504.2961 17:44:53.62M 2015-10-08T16:42:40.931Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.877 34.741 1504.2964 17:44:53.82M 2015-10-08T16:42:41.136Z|I-OCEAN7-304-XXXX| 26.62 14.215 41.878 34.741 1504.2970 17:44:54.04M 2015-10-08T16:42:41.341Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.877 34.740 1504.2982 17:44:54.24M 2015-10-08T16:42:41.546Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.877 34.740 1504.2990 17:44:54.44M 2015-10-08T16:42:41.746Z|I-OCEAN7-304-XXXX| 26.63 14.217 41.877 34.739 1504.3000 17:44:54.64M 2015-10-08T16:42:41.951Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.877 34.738 1504.3021 17:44:54.84M 2015-10-08T16:42:42.151Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.877 34.738 1504.3019 17:44:55.06M 2015-10-08T16:42:42.356Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.877 34.738 1504.3020 17:44:55.25M 2015-10-08T16:42:42.556Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.877 34.738 1504.3016 17:44:55.46M 2015-10-08T16:42:42.761Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.876 34.738 1504.3008 17:44:55.65M 2015-10-08T16:42:42.981Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.875 34.737 1504.2993 17:44:55.85M 2015-10-08T16:42:43.166Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.876 34.738 1504.2994 17:44:56.09M 2015-10-08T16:42:43.371Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.876 34.739 1504.2997 17:44:56.27M 2015-10-08T16:42:43.571Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.878 34.740 1504.3013 17:44:56.47M 2015-10-08T16:42:43.776Z|I-OCEAN7-304-XXXX| 26.74 14.217 41.879 34.741 1504.3032 17:44:56.67M 2015-10-08T16:42:43.976Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.880 34.741 1504.3041 17:44:56.87M 2015-10-08T16:42:44.186Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.880 34.741 1504.3044 17:44:57.09M 2015-10-08T16:42:44.386Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.881 34.742 1504.3054 17:44:57.29M 2015-10-08T16:42:44.591Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.881 34.743 1504.3071 17:44:57.48M 2015-10-08T16:42:44.791Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.881 34.742 1504.3079 17:44:57.69M 2015-10-08T16:42:44.996Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.881 34.742 1504.3081 17:44:57.88M 2015-10-08T16:42:45.196Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.881 34.742 1504.3094 17:44:58.10M 2015-10-08T16:42:45.402Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.881 34.742 1504.3090 17:44:58.30M 2015-10-08T16:42:45.601Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.881 34.741 1504.3086 17:44:58.50M 2015-10-08T16:42:45.806Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.741 1504.3087 17:44:58.70M 2015-10-08T16:42:46.011Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3086 17:44:58.90M 2015-10-08T16:42:46.211Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3094 17:44:59.12M 2015-10-08T16:42:46.416Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.879 34.739 1504.3091 17:44:59.32M 2015-10-08T16:42:46.621Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3096 17:44:59.52M 2015-10-08T16:42:46.826Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.738 1504.3093 17:44:59.72M 2015-10-08T16:42:47.026Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.878 34.737 1504.3099 17:44:59.91M 2015-10-08T16:42:47.226Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.879 34.738 1504.3105 17:45:00.13M 2015-10-08T16:42:47.446Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.879 34.737 1504.3102 17:45:00.33M 2015-10-08T16:42:47.638Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3103 17:45:00.55M 2015-10-08T16:42:47.836Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3105 17:45:00.73M 2015-10-08T16:42:48.041Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.879 34.738 1504.3102 17:45:00.93M 2015-10-08T16:42:48.241Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.879 34.738 1504.3101 17:45:01.15M 2015-10-08T16:42:48.446Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.879 34.737 1504.3105 17:45:01.35M 2015-10-08T16:42:48.646Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.872 34.731 1504.3035 17:45:01.55M 2015-10-08T16:42:48.851Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.870 34.730 1504.3021 17:45:01.74M 2015-10-08T16:42:49.056Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.869 34.729 1504.3014 17:45:01.94M 2015-10-08T16:42:49.256Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.868 34.728 1504.2998 17:45:02.16M 2015-10-08T16:42:49.477Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.868 34.728 1504.2980 17:45:02.36M 2015-10-08T16:42:49.661Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.868 34.728 1504.2976 17:45:02.56M 2015-10-08T16:42:49.866Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.867 34.727 1504.2975 17:45:02.76M 2015-10-08T16:42:50.071Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.867 34.727 1504.2979 17:45:02.96M 2015-10-08T16:42:50.271Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.868 34.728 1504.2996 17:45:03.18M 2015-10-08T16:42:50.471Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.869 34.728 1504.3000 17:45:03.37M 2015-10-08T16:42:50.682Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.869 34.729 1504.3003 17:45:03.57M 2015-10-08T16:42:50.881Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.870 34.730 1504.3002 17:45:03.77M 2015-10-08T16:42:51.086Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.871 34.730 1504.3009 17:45:03.97M 2015-10-08T16:42:51.286Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.872 34.731 1504.3026 17:45:04.19M 2015-10-08T16:42:51.491Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.872 34.732 1504.3030 17:45:04.39M 2015-10-08T16:42:51.696Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.873 34.733 1504.3027 17:45:04.59M 2015-10-08T16:42:51.916Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.874 34.734 1504.3029 17:45:04.79M 2015-10-08T16:42:52.101Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.735 1504.3032 17:45:05.02M 2015-10-08T16:42:52.319Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.735 1504.3041 17:45:05.21M 2015-10-08T16:42:52.506Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.876 34.736 1504.3053 17:45:05.40M 2015-10-08T16:42:52.706Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.876 34.736 1504.3060 17:45:05.60M 2015-10-08T16:42:52.918Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.876 34.736 1504.3064 17:45:05.80M 2015-10-08T16:42:53.117Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.876 34.736 1504.3053 17:45:06.02M 2015-10-08T16:42:53.317Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.736 1504.3044 17:45:06.22M 2015-10-08T16:42:53.522Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.876 34.737 1504.3042 17:45:06.42M 2015-10-08T16:42:53.726Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.877 34.737 1504.3043 17:45:06.62M 2015-10-08T16:42:53.957Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.877 34.737 1504.3049 17:45:06.82M 2015-10-08T16:42:54.131Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.737 1504.3051 17:45:07.04M 2015-10-08T16:42:54.336Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.877 34.737 1504.3049 17:45:07.24M 2015-10-08T16:42:54.536Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.877 34.737 1504.3047 17:45:07.44M 2015-10-08T16:42:54.741Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.877 34.737 1504.3063 17:45:07.64M 2015-10-08T16:42:54.941Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.877 34.737 1504.3064 17:45:07.83M 2015-10-08T16:42:55.146Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.737 1504.3064 17:45:08.05M 2015-10-08T16:42:55.352Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.737 1504.3066 17:45:08.25M 2015-10-08T16:42:55.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.737 1504.3060 17:45:08.45M 2015-10-08T16:42:55.751Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.738 1504.3060 17:45:08.65M 2015-10-08T16:42:55.956Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.738 1504.3062 17:45:08.85M 2015-10-08T16:42:56.156Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.739 1504.3063 17:45:09.07M 2015-10-08T16:42:56.382Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.879 34.739 1504.3066 17:45:09.26M 2015-10-08T16:42:56.567Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.879 34.739 1504.3069 17:45:09.48M 2015-10-08T16:42:56.767Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3081 17:45:09.66M 2015-10-08T16:42:56.972Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.881 34.740 1504.3099 17:45:09.86M 2015-10-08T16:42:57.177Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.881 34.741 1504.3102 17:45:10.08M 2015-10-08T16:42:57.377Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.881 34.741 1504.3116 17:45:10.28M 2015-10-08T16:42:57.587Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.881 34.741 1504.3119 17:45:10.48M 2015-10-08T16:42:57.787Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.882 34.741 1504.3125 17:45:10.68M 2015-10-08T16:42:57.987Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.882 34.742 1504.3131 17:45:10.88M 2015-10-08T16:42:58.192Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.883 34.742 1504.3137 17:45:11.10M 2015-10-08T16:42:58.397Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.883 34.742 1504.3142 17:45:11.30M 2015-10-08T16:42:58.597Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.885 34.744 1504.3175 17:45:11.50M 2015-10-08T16:42:58.802Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.885 34.744 1504.3169 17:45:11.69M 2015-10-08T16:42:59.002Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.885 34.744 1504.3158 17:45:11.89M 2015-10-08T16:42:59.207Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.885 34.743 1504.3160 17:45:12.11M 2015-10-08T16:42:59.407Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.884 34.743 1504.3157 17:45:12.31M 2015-10-08T16:42:59.638Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.884 34.742 1504.3149 17:45:12.51M 2015-10-08T16:42:59.817Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.883 34.742 1504.3145 17:45:12.71M 2015-10-08T16:43:00.017Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.886 34.745 1504.3163 17:45:12.91M 2015-10-08T16:43:00.222Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.886 34.745 1504.3156 17:45:13.13M 2015-10-08T16:43:00.427Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.886 34.746 1504.3152 17:45:13.33M 2015-10-08T16:43:00.627Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.887 34.747 1504.3154 17:45:13.53M 2015-10-08T16:43:00.847Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.888 34.748 1504.3162 17:45:13.72M 2015-10-08T16:43:01.037Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.888 34.748 1504.3168 17:45:13.94M 2015-10-08T16:43:01.237Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.889 34.749 1504.3182 17:45:14.14M 2015-10-08T16:43:01.442Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.890 34.750 1504.3182 17:45:14.34M 2015-10-08T16:43:01.642Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.890 34.750 1504.3184 17:45:14.54M 2015-10-08T16:43:01.847Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.890 34.749 1504.3193 17:45:14.74M 2015-10-08T16:43:02.052Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.890 34.749 1504.3207 17:45:14.94M 2015-10-08T16:43:02.252Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.890 34.749 1504.3209 17:45:15.16M 2015-10-08T16:43:02.457Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.890 34.748 1504.3217 17:45:15.36M 2015-10-08T16:43:02.657Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.890 34.748 1504.3218 17:45:15.55M 2015-10-08T16:43:02.878Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.890 34.748 1504.3218 17:45:15.75M 2015-10-08T16:43:03.062Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.890 34.749 1504.3228 17:45:15.95M 2015-10-08T16:43:03.267Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.890 34.748 1504.3229 17:45:16.17M 2015-10-08T16:43:03.472Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.890 34.748 1504.3231 17:45:16.37M 2015-10-08T16:43:03.672Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.890 34.748 1504.3225 17:45:16.57M 2015-10-08T16:43:03.872Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.890 34.748 1504.3218 17:45:16.77M 2015-10-08T16:43:04.077Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.890 34.748 1504.3219 17:45:16.97M 2015-10-08T16:43:04.318Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.890 34.748 1504.3218 17:45:17.18M 2015-10-08T16:43:04.482Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.889 34.747 1504.3214 17:45:17.38M 2015-10-08T16:43:04.687Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.888 34.747 1504.3208 17:45:17.58M 2015-10-08T16:43:04.887Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.888 34.746 1504.3204 17:45:17.78M 2015-10-08T16:43:05.092Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.887 34.746 1504.3195 17:45:18.00M 2015-10-08T16:43:05.312Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.887 34.746 1504.3179 17:45:18.20M 2015-10-08T16:43:05.497Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.886 34.744 1504.3210 17:45:18.42M 2015-10-08T16:43:05.702Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.885 34.743 1504.3201 17:45:18.60M 2015-10-08T16:43:05.907Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.884 34.742 1504.3196 17:45:18.80M 2015-10-08T16:43:06.112Z|I-OCEAN7-304-XXXX| 26.79 14.221 41.884 34.741 1504.3190 17:45:19.02M 2015-10-08T16:43:06.312Z|I-OCEAN7-304-XXXX| 26.77 14.221 41.883 34.741 1504.3182 17:45:19.22M 2015-10-08T16:43:06.512Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.883 34.741 1504.3170 17:45:19.42M 2015-10-08T16:43:06.717Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.883 34.741 1504.3168 17:45:19.61M 2015-10-08T16:43:06.917Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.883 34.740 1504.3174 17:45:19.81M 2015-10-08T16:43:07.122Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.882 34.740 1504.3170 17:45:20.03M 2015-10-08T16:43:07.327Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.882 34.740 1504.3164 17:45:20.23M 2015-10-08T16:43:07.532Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.882 34.740 1504.3154 17:45:20.43M 2015-10-08T16:43:07.732Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.882 34.740 1504.3157 17:45:20.63M 2015-10-08T16:43:07.937Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.882 34.740 1504.3152 17:45:20.83M 2015-10-08T16:43:08.137Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.882 34.740 1504.3148 17:45:21.05M 2015-10-08T16:43:08.342Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.882 34.741 1504.3143 17:45:21.24M 2015-10-08T16:43:08.547Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.883 34.741 1504.3145 17:45:21.44M 2015-10-08T16:43:08.747Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.883 34.742 1504.3152 17:45:21.64M 2015-10-08T16:43:08.952Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.884 34.742 1504.3148 17:45:21.84M 2015-10-08T16:43:09.152Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.883 34.742 1504.3143 17:45:22.06M 2015-10-08T16:43:09.357Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.883 34.742 1504.3138 17:45:22.26M 2015-10-08T16:43:09.562Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.884 34.743 1504.3147 17:45:22.46M 2015-10-08T16:43:09.782Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.884 34.743 1504.3152 17:45:22.66M 2015-10-08T16:43:09.967Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.884 34.743 1504.3137 17:45:22.87M 2015-10-08T16:43:10.167Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.884 34.743 1504.3132 17:45:23.08M 2015-10-08T16:43:10.372Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.884 34.743 1504.3126 17:45:23.27M 2015-10-08T16:43:10.577Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.884 34.744 1504.3131 17:45:23.47M 2015-10-08T16:43:10.777Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.884 34.743 1504.3137 17:45:23.67M 2015-10-08T16:43:10.982Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.743 1504.3130 17:45:23.87M 2015-10-08T16:43:11.187Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.883 34.742 1504.3116 17:45:24.09M 2015-10-08T16:43:11.387Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.882 34.742 1504.3112 17:45:24.29M 2015-10-08T16:43:11.592Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.742 1504.3110 17:45:24.49M 2015-10-08T16:43:11.792Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.742 1504.3113 17:45:24.69M 2015-10-08T16:43:11.997Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.742 1504.3116 17:45:24.89M 2015-10-08T16:43:12.202Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.883 34.743 1504.3121 17:45:25.11M 2015-10-08T16:43:12.402Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.743 1504.3131 17:45:25.31M 2015-10-08T16:43:12.607Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.883 34.743 1504.3138 17:45:25.50M 2015-10-08T16:43:12.807Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.883 34.743 1504.3135 17:45:25.70M 2015-10-08T16:43:13.007Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.884 34.744 1504.3145 17:45:25.90M 2015-10-08T16:43:13.217Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.744 1504.3147 17:45:26.12M 2015-10-08T16:43:13.417Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3148 17:45:26.32M 2015-10-08T16:43:13.637Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.885 34.745 1504.3152 17:45:26.52M 2015-10-08T16:43:13.827Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3148 17:45:26.72M 2015-10-08T16:43:14.027Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3160 17:45:26.92M 2015-10-08T16:43:14.247Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3167 17:45:27.14M 2015-10-08T16:43:14.432Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.886 34.745 1504.3165 17:45:27.35M 2015-10-08T16:43:14.637Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.887 34.745 1504.3176 17:45:27.53M 2015-10-08T16:43:14.837Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.887 34.745 1504.3182 17:45:27.73M 2015-10-08T16:43:15.042Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.887 34.745 1504.3184 17:45:27.93M 2015-10-08T16:43:15.247Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.886 34.745 1504.3176 17:45:28.15M 2015-10-08T16:43:15.447Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.886 34.744 1504.3176 17:45:28.35M 2015-10-08T16:43:15.652Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.886 34.744 1504.3181 17:45:28.55M 2015-10-08T16:43:15.852Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.886 34.745 1504.3173 17:45:28.75M 2015-10-08T16:43:16.057Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.886 34.744 1504.3170 17:45:28.94M 2015-10-08T16:43:16.262Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.886 34.744 1504.3164 17:45:29.16M 2015-10-08T16:43:16.462Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.885 34.744 1504.3163 17:45:29.36M 2015-10-08T16:43:16.662Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.885 34.744 1504.3156 17:45:29.56M 2015-10-08T16:43:16.867Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.885 34.744 1504.3153 17:45:29.76M 2015-10-08T16:43:17.072Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.885 34.745 1504.3167 17:45:29.96M 2015-10-08T16:43:17.278Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.886 34.745 1504.3162 17:45:30.18M 2015-10-08T16:43:17.477Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.886 34.745 1504.3163 17:45:30.38M 2015-10-08T16:43:17.683Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.886 34.745 1504.3163 17:45:30.58M 2015-10-08T16:43:17.887Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.886 34.745 1504.3158 17:45:30.78M 2015-10-08T16:43:18.088Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.886 34.745 1504.3157 17:45:31.00M 2015-10-08T16:43:18.293Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.885 34.745 1504.3154 17:45:31.20M 2015-10-08T16:43:18.493Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.886 34.745 1504.3171 17:45:31.40M 2015-10-08T16:43:18.713Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.745 1504.3157 17:45:31.59M 2015-10-08T16:43:18.898Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.885 34.745 1504.3152 17:45:31.81M 2015-10-08T16:43:19.103Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.885 34.745 1504.3151 17:45:32.01M 2015-10-08T16:43:19.307Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3159 17:45:32.21M 2015-10-08T16:43:19.507Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.746 1504.3163 17:45:32.41M 2015-10-08T16:43:19.708Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.746 1504.3163 17:45:32.61M 2015-10-08T16:43:19.918Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.887 34.746 1504.3169 17:45:32.80M 2015-10-08T16:43:20.118Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.746 1504.3171 17:45:33.03M 2015-10-08T16:43:20.323Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.886 34.746 1504.3176 17:45:33.23M 2015-10-08T16:43:20.523Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.887 34.746 1504.3174 17:45:33.42M 2015-10-08T16:43:20.728Z|I-OCEAN7-304-XXXX| 26.78 14.219 41.887 34.746 1504.3174 17:45:33.62M 2015-10-08T16:43:20.928Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.887 34.747 1504.3168 17:45:33.82M 2015-10-08T16:43:21.133Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.887 34.746 1504.3162 17:45:34.04M 2015-10-08T16:43:21.338Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.746 1504.3157 17:45:34.24M 2015-10-08T16:43:21.538Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.886 34.746 1504.3145 17:45:34.44M 2015-10-08T16:43:21.743Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.886 34.746 1504.3142 17:45:34.64M 2015-10-08T16:43:21.948Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.886 34.745 1504.3157 17:45:34.84M 2015-10-08T16:43:22.148Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.886 34.745 1504.3158 17:45:35.06M 2015-10-08T16:43:22.353Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.886 34.745 1504.3157 17:45:35.26M 2015-10-08T16:43:22.553Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.885 34.745 1504.3149 17:45:35.46M 2015-10-08T16:43:22.758Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.885 34.744 1504.3151 17:45:35.65M 2015-10-08T16:43:22.997Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.884 34.744 1504.3138 17:45:35.85M 2015-10-08T16:43:23.183Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.884 34.743 1504.3132 17:45:36.07M 2015-10-08T16:43:23.368Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.883 34.743 1504.3127 17:45:36.29M 2015-10-08T16:43:23.568Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.883 34.743 1504.3121 17:45:36.47M 2015-10-08T16:43:23.773Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.883 34.743 1504.3123 17:45:36.67M 2015-10-08T16:43:23.973Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.883 34.743 1504.3126 17:45:36.87M 2015-10-08T16:43:24.197Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.884 34.743 1504.3126 17:45:37.08M 2015-10-08T16:43:24.378Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.884 34.744 1504.3126 17:45:37.28M 2015-10-08T16:43:24.588Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.884 34.744 1504.3125 17:45:37.48M 2015-10-08T16:43:24.788Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.884 34.744 1504.3119 17:45:37.68M 2015-10-08T16:43:24.988Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.883 34.743 1504.3115 17:45:37.88M 2015-10-08T16:43:25.193Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.883 34.743 1504.3105 17:45:38.10M 2015-10-08T16:43:25.398Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.882 34.742 1504.3101 17:45:38.30M 2015-10-08T16:43:25.603Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.882 34.742 1504.3102 17:45:38.50M 2015-10-08T16:43:25.837Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.741 1504.3105 17:45:38.70M 2015-10-08T16:43:26.008Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.881 34.741 1504.3107 17:45:38.90M 2015-10-08T16:43:26.208Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.881 34.740 1504.3113 17:45:39.11M 2015-10-08T16:43:26.413Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3110 17:45:39.32M 2015-10-08T16:43:26.618Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3110 17:45:39.51M 2015-10-08T16:43:26.818Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.881 34.740 1504.3101 17:45:39.71M 2015-10-08T16:43:27.023Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.880 34.740 1504.3098 17:45:39.91M 2015-10-08T16:43:27.223Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.880 34.740 1504.3107 17:45:40.13M 2015-10-08T16:43:27.428Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.880 34.739 1504.3108 17:45:40.33M 2015-10-08T16:43:27.643Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3112 17:45:40.53M 2015-10-08T16:43:27.833Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.881 34.740 1504.3114 17:45:40.74M 2015-10-08T16:43:28.038Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.881 34.741 1504.3110 17:45:40.93M 2015-10-08T16:43:28.243Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.882 34.741 1504.3114 17:45:41.15M 2015-10-08T16:43:28.443Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.741 1504.3114 17:45:41.35M 2015-10-08T16:43:28.648Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.882 34.742 1504.3108 17:45:41.54M 2015-10-08T16:43:28.848Z|I-OCEAN7-304-XXXX| 26.77 14.219 41.882 34.742 1504.3118 17:45:41.74M 2015-10-08T16:43:29.053Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.883 34.743 1504.3115 17:45:41.94M 2015-10-08T16:43:29.258Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.883 34.743 1504.3116 17:45:42.16M 2015-10-08T16:43:29.458Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.883 34.744 1504.3114 17:45:42.36M 2015-10-08T16:43:29.658Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.883 34.743 1504.3114 17:45:42.56M 2015-10-08T16:43:29.868Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.883 34.743 1504.3119 17:45:42.76M 2015-10-08T16:43:30.068Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.883 34.743 1504.3116 17:45:42.96M 2015-10-08T16:43:30.273Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.883 34.743 1504.3112 17:45:43.18M 2015-10-08T16:43:30.478Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.883 34.743 1504.3118 17:45:43.38M 2015-10-08T16:43:30.678Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.883 34.742 1504.3115 17:45:43.57M 2015-10-08T16:43:30.878Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.882 34.742 1504.3118 17:45:43.77M 2015-10-08T16:43:31.083Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.882 34.742 1504.3119 17:45:43.97M 2015-10-08T16:43:31.283Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.882 34.742 1504.3120 17:45:44.19M 2015-10-08T16:43:31.488Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.882 34.742 1504.3113 17:45:44.39M 2015-10-08T16:43:31.693Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.881 34.741 1504.3121 17:45:44.59M 2015-10-08T16:43:31.893Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.740 1504.3113 17:45:44.79M 2015-10-08T16:43:32.113Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.881 34.740 1504.3124 17:45:45.00M 2015-10-08T16:43:32.298Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3127 17:45:45.22M 2015-10-08T16:43:32.503Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3125 17:45:45.40M 2015-10-08T16:43:32.708Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.881 34.740 1504.3124 17:45:45.60M 2015-10-08T16:43:32.908Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.881 34.740 1504.3120 17:45:45.80M 2015-10-08T16:43:33.113Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.741 1504.3118 17:45:46.02M 2015-10-08T16:43:33.319Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.881 34.741 1504.3114 17:45:46.22M 2015-10-08T16:43:33.518Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3099 17:45:46.42M 2015-10-08T16:43:33.718Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3090 17:45:46.62M 2015-10-08T16:43:33.923Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.880 34.740 1504.3096 17:45:46.82M 2015-10-08T16:43:34.128Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3088 17:45:47.04M 2015-10-08T16:43:34.328Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3092 17:45:47.23M 2015-10-08T16:43:34.533Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.740 1504.3102 17:45:47.43M 2015-10-08T16:43:34.739Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3107 17:45:47.63M 2015-10-08T16:43:34.938Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.882 34.741 1504.3102 17:45:47.83M 2015-10-08T16:43:35.143Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.881 34.742 1504.3088 17:45:48.05M 2015-10-08T16:43:35.348Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.881 34.742 1504.3082 17:45:48.25M 2015-10-08T16:43:35.548Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.881 34.742 1504.3082 17:45:48.45M 2015-10-08T16:43:35.758Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.881 34.741 1504.3093 17:45:48.65M 2015-10-08T16:43:35.953Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.881 34.741 1504.3091 17:45:48.84M 2015-10-08T16:43:36.158Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3092 17:45:49.07M 2015-10-08T16:43:36.358Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.881 34.741 1504.3086 17:45:49.26M 2015-10-08T16:43:36.578Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.741 1504.3077 17:45:49.46M 2015-10-08T16:43:36.768Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.880 34.740 1504.3074 17:45:49.68M 2015-10-08T16:43:36.968Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.879 34.739 1504.3068 17:45:49.86M 2015-10-08T16:43:37.173Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.879 34.739 1504.3064 17:45:50.08M 2015-10-08T16:43:37.373Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.878 34.739 1504.3051 17:45:50.28M 2015-10-08T16:43:37.578Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.878 34.738 1504.3051 17:45:50.48M 2015-10-08T16:43:37.783Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.738 1504.3046 17:45:50.68M 2015-10-08T16:43:37.998Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.877 34.738 1504.3053 17:45:50.88M 2015-10-08T16:43:38.188Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.737 1504.3046 17:45:51.10M 2015-10-08T16:43:38.388Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.876 34.737 1504.3052 17:45:51.30M 2015-10-08T16:43:38.594Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.876 34.736 1504.3059 17:45:51.49M 2015-10-08T16:43:38.801Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.876 34.736 1504.3053 17:45:51.69M 2015-10-08T16:43:39.004Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.876 34.736 1504.3054 17:45:51.89M 2015-10-08T16:43:39.203Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.876 34.736 1504.3065 17:45:52.11M 2015-10-08T16:43:39.408Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.877 34.736 1504.3060 17:45:52.31M 2015-10-08T16:43:39.608Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.877 34.736 1504.3071 17:45:52.51M 2015-10-08T16:43:39.813Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.877 34.737 1504.3076 17:45:52.71M 2015-10-08T16:43:40.018Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.737 1504.3081 17:45:52.91M 2015-10-08T16:43:40.218Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.878 34.737 1504.3079 17:45:53.13M 2015-10-08T16:43:40.423Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3087 17:45:53.32M 2015-10-08T16:43:40.623Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.878 34.738 1504.3086 17:45:53.52M 2015-10-08T16:43:40.828Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.879 34.738 1504.3093 17:45:53.72M 2015-10-08T16:43:41.049Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.879 34.738 1504.3102 17:45:53.92M 2015-10-08T16:43:41.238Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.879 34.737 1504.3104 17:45:54.16M 2015-10-08T16:43:41.441Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.878 34.737 1504.3115 17:45:54.34M 2015-10-08T16:43:41.640Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.878 34.737 1504.3113 17:45:54.54M 2015-10-08T16:43:41.838Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.878 34.736 1504.3113 17:45:54.74M 2015-10-08T16:43:42.044Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.878 34.736 1504.3109 17:45:54.93M 2015-10-08T16:43:42.249Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.878 34.736 1504.3109 17:45:55.15M 2015-10-08T16:43:42.453Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.878 34.736 1504.3113 17:45:55.35M 2015-10-08T16:43:42.653Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.877 34.735 1504.3108 17:45:55.55M 2015-10-08T16:43:42.878Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.877 34.735 1504.3110 17:45:55.75M 2015-10-08T16:43:43.064Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.877 34.735 1504.3123 17:45:55.95M 2015-10-08T16:43:43.264Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.877 34.735 1504.3116 17:45:56.17M 2015-10-08T16:43:43.469Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.878 34.735 1504.3118 17:45:56.37M 2015-10-08T16:43:43.669Z|I-OCEAN7-304-XXXX| 26.71 14.222 41.877 34.735 1504.3125 17:45:56.57M 2015-10-08T16:43:43.878Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.877 34.735 1504.3109 17:45:56.77M 2015-10-08T16:43:44.074Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.877 34.735 1504.3098 17:45:56.96M 2015-10-08T16:43:44.279Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.876 34.735 1504.3090 17:45:57.18M 2015-10-08T16:43:44.479Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.736 1504.3090 17:45:57.38M 2015-10-08T16:43:44.684Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.737 1504.3090 17:45:57.58M 2015-10-08T16:43:44.889Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3092 17:45:57.78M 2015-10-08T16:43:45.089Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3094 17:45:58.00M 2015-10-08T16:43:45.294Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3088 17:45:58.20M 2015-10-08T16:43:45.514Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.877 34.737 1504.3074 17:45:58.40M 2015-10-08T16:43:45.718Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3063 17:45:58.61M 2015-10-08T16:43:45.904Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.877 34.737 1504.3065 17:45:58.80M 2015-10-08T16:43:46.104Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3066 17:45:59.02M 2015-10-08T16:43:46.309Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3068 17:45:59.21M 2015-10-08T16:43:46.509Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3070 17:45:59.41M 2015-10-08T16:43:46.721Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3073 17:45:59.61M 2015-10-08T16:43:46.921Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3079 17:45:59.81M 2015-10-08T16:43:47.119Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.737 1504.3076 17:46:00.03M 2015-10-08T16:43:47.324Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.737 1504.3080 17:46:00.23M 2015-10-08T16:43:47.524Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3071 17:46:00.43M 2015-10-08T16:43:47.729Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.736 1504.3069 17:46:00.63M 2015-10-08T16:43:47.957Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.736 1504.3058 17:46:00.82M 2015-10-08T16:43:48.134Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.876 34.736 1504.3055 17:46:01.04M 2015-10-08T16:43:48.339Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.876 34.736 1504.3064 17:46:01.24M 2015-10-08T16:43:48.544Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3080 17:46:01.44M 2015-10-08T16:43:48.744Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3085 17:46:01.64M 2015-10-08T16:43:48.949Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.736 1504.3083 17:46:01.84M 2015-10-08T16:43:49.154Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3080 17:46:02.06M 2015-10-08T16:43:49.354Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3080 17:46:02.26M 2015-10-08T16:43:49.559Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3074 17:46:02.46M 2015-10-08T16:43:49.759Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3068 17:46:02.66M 2015-10-08T16:43:50.024Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.876 34.736 1504.3065 17:46:02.86M 2015-10-08T16:43:50.169Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3070 17:46:03.14M 2015-10-08T16:43:50.364Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.736 1504.3073 17:46:03.27M 2015-10-08T16:43:50.574Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.877 34.737 1504.3074 17:46:03.47M 2015-10-08T16:43:50.774Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.877 34.736 1504.3086 17:46:03.67M 2015-10-08T16:43:50.979Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.877 34.736 1504.3097 17:46:03.87M 2015-10-08T16:43:51.184Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.877 34.736 1504.3094 17:46:04.09M 2015-10-08T16:43:51.384Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.877 34.736 1504.3093 17:46:04.29M 2015-10-08T16:43:51.584Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.877 34.736 1504.3085 17:46:04.49M 2015-10-08T16:43:51.789Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3083 17:46:04.68M 2015-10-08T16:43:51.994Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.878 34.737 1504.3085 17:46:04.89M 2015-10-08T16:43:52.201Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.878 34.737 1504.3085 17:46:05.10M 2015-10-08T16:43:52.399Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.878 34.738 1504.3080 17:46:05.30M 2015-10-08T16:43:52.604Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.878 34.738 1504.3080 17:46:05.50M 2015-10-08T16:43:52.804Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.878 34.738 1504.3069 17:46:05.70M 2015-10-08T16:43:53.009Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.878 34.738 1504.3060 17:46:05.90M 2015-10-08T16:43:53.209Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.878 34.738 1504.3049 17:46:06.12M 2015-10-08T16:43:53.414Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.877 34.738 1504.3038 17:46:06.32M 2015-10-08T16:43:53.619Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.876 34.737 1504.3020 17:46:06.52M 2015-10-08T16:43:53.824Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.876 34.737 1504.3014 17:46:06.72M 2015-10-08T16:43:54.024Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.876 34.738 1504.3013 17:46:06.92M 2015-10-08T16:43:54.224Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.738 1504.3009 17:46:07.13M 2015-10-08T16:43:54.449Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.737 1504.3009 17:46:07.33M 2015-10-08T16:43:54.634Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.875 34.737 1504.3014 17:46:07.55M 2015-10-08T16:43:54.840Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.875 34.736 1504.3014 17:46:07.73M 2015-10-08T16:43:55.084Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.735 1504.3018 17:46:07.93M 2015-10-08T16:43:55.244Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.874 34.734 1504.3031 17:46:08.19M 2015-10-08T16:43:55.444Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.874 34.734 1504.3031 17:46:08.35M 2015-10-08T16:43:55.649Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3026 17:46:08.55M 2015-10-08T16:43:55.849Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.734 1504.3038 17:46:08.75M 2015-10-08T16:43:56.054Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3048 17:46:08.94M 2015-10-08T16:43:56.259Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3055 17:46:09.16M 2015-10-08T16:43:56.459Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.735 1504.3062 17:46:09.36M 2015-10-08T16:43:56.664Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.735 1504.3070 17:46:09.56M 2015-10-08T16:43:56.869Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.736 1504.3074 17:46:09.76M 2015-10-08T16:43:57.064Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3077 17:46:09.96M 2015-10-08T16:43:57.269Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.877 34.736 1504.3085 17:46:10.18M 2015-10-08T16:43:57.474Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.877 34.736 1504.3083 17:46:10.38M 2015-10-08T16:43:57.679Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.877 34.736 1504.3081 17:46:10.58M 2015-10-08T16:43:57.918Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3070 17:46:10.78M 2015-10-08T16:43:58.085Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.736 1504.3069 17:46:11.98M 2015-10-08T16:43:58.284Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.877 34.737 1504.3069 17:46:11.19M 2015-10-08T16:43:58.489Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.877 34.737 1504.3068 17:46:11.39M 2015-10-08T16:43:58.694Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3058 17:46:11.59M 2015-10-08T16:43:58.914Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3053 17:46:11.79M 2015-10-08T16:43:59.099Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3057 17:46:12.02M 2015-10-08T16:43:59.304Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.877 34.737 1504.3059 17:46:12.21M 2015-10-08T16:43:59.504Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.877 34.737 1504.3065 17:46:12.41M 2015-10-08T16:43:59.709Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.877 34.737 1504.3064 17:46:12.61M 2015-10-08T16:43:59.909Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.877 34.737 1504.3063 17:46:12.81M 2015-10-08T16:44:00.161Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.737 1504.3075 17:46:13.02M 2015-10-08T16:44:00.320Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.877 34.737 1504.3081 17:46:13.27M 2015-10-08T16:44:00.524Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3091 17:46:13.42M 2015-10-08T16:44:00.724Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3091 17:46:13.62M 2015-10-08T16:44:00.929Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3091 17:46:13.82M 2015-10-08T16:44:01.129Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.878 34.737 1504.3093 17:46:14.04M 2015-10-08T16:44:01.334Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.878 34.738 1504.3085 17:46:14.24M 2015-10-08T16:44:01.539Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.878 34.737 1504.3094 17:46:14.44M 2015-10-08T16:44:01.739Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.879 34.737 1504.3109 17:46:14.64M 2015-10-08T16:44:01.944Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.879 34.737 1504.3113 17:46:14.84M 2015-10-08T16:44:02.144Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.879 34.737 1504.3113 17:46:15.05M 2015-10-08T16:44:02.349Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.879 34.737 1504.3109 17:46:15.25M 2015-10-08T16:44:02.554Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.879 34.737 1504.3102 17:46:15.45M 2015-10-08T16:44:02.754Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.878 34.737 1504.3091 17:46:15.65M 2015-10-08T16:44:02.955Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.878 34.737 1504.3086 17:46:15.85M 2015-10-08T16:44:03.162Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.877 34.736 1504.3075 17:46:16.07M 2015-10-08T16:44:03.380Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.877 34.736 1504.3062 17:46:16.27M 2015-10-08T16:44:03.565Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.877 34.736 1504.3062 17:46:16.48M 2015-10-08T16:44:03.769Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.877 34.736 1504.3059 17:46:16.66M 2015-10-08T16:44:03.975Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.877 34.736 1504.3073 17:46:16.87M 2015-10-08T16:44:04.175Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.877 34.738 1504.3025 17:46:17.09M 2015-10-08T16:44:04.380Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.876 34.738 1504.3019 17:46:17.28M 2015-10-08T16:44:04.580Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.876 34.737 1504.3014 17:46:17.48M 2015-10-08T16:44:04.784Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.876 34.737 1504.3022 17:46:17.68M 2015-10-08T16:44:04.989Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.877 34.737 1504.3029 17:46:17.88M 2015-10-08T16:44:05.189Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.876 34.737 1504.3025 17:46:18.10M 2015-10-08T16:44:05.395Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.876 34.737 1504.3022 17:46:18.30M 2015-10-08T16:44:05.600Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.876 34.737 1504.3018 17:46:18.50M 2015-10-08T16:44:05.802Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.876 34.737 1504.3021 17:46:18.70M 2015-10-08T16:44:06.003Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.737 1504.3029 17:46:18.89M 2015-10-08T16:44:06.205Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.737 1504.3035 17:46:19.11M 2015-10-08T16:44:06.405Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.876 34.736 1504.3047 17:46:19.31M 2015-10-08T16:44:06.610Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.876 34.737 1504.3032 17:46:19.51M 2015-10-08T16:44:06.815Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.737 1504.3032 17:46:19.71M 2015-10-08T16:44:07.020Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.876 34.736 1504.3030 17:46:19.91M 2015-10-08T16:44:07.220Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.736 1504.3035 17:46:20.13M 2015-10-08T16:44:07.438Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.875 34.736 1504.3036 17:46:20.33M 2015-10-08T16:44:07.625Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2981 17:46:20.53M 2015-10-08T16:44:07.845Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2974 17:46:20.72M 2015-10-08T16:44:08.030Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.874 34.737 1504.2969 17:46:20.94M 2015-10-08T16:44:08.235Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2972 17:46:21.14M 2015-10-08T16:44:08.442Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2966 17:46:21.34M 2015-10-08T16:44:08.645Z|I-OCEAN7-304-XXXX| 26.77 14.216 41.874 34.738 1504.2964 17:46:21.54M 2015-10-08T16:44:08.845Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.875 34.738 1504.2958 17:46:21.74M 2015-10-08T16:44:09.050Z|I-OCEAN7-304-XXXX| 26.73 14.215 41.875 34.738 1504.2954 17:46:21.94M 2015-10-08T16:44:09.250Z|I-OCEAN7-304-XXXX| 26.76 14.216 41.875 34.738 1504.2970 17:46:22.16M 2015-10-08T16:44:09.455Z|I-OCEAN7-304-XXXX| 26.73 14.216 41.875 34.738 1504.2970 17:46:22.36M 2015-10-08T16:44:09.660Z|I-OCEAN7-304-XXXX| 26.71 14.216 41.875 34.737 1504.2975 17:46:22.56M 2015-10-08T16:44:09.860Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.874 34.737 1504.2977 17:46:22.76M 2015-10-08T16:44:10.078Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.874 34.737 1504.2983 17:46:22.95M 2015-10-08T16:44:10.265Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.875 34.737 1504.3002 17:46:23.17M 2015-10-08T16:44:10.470Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.875 34.736 1504.3008 17:46:23.37M 2015-10-08T16:44:10.670Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.875 34.736 1504.3014 17:46:23.57M 2015-10-08T16:44:10.875Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.736 1504.3018 17:46:23.77M 2015-10-08T16:44:11.082Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.875 34.735 1504.3026 17:46:23.97M 2015-10-08T16:44:11.285Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.874 34.735 1504.3024 17:46:24.19M 2015-10-08T16:44:11.485Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.734 1504.3025 17:46:24.39M 2015-10-08T16:44:11.690Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.734 1504.3022 17:46:24.59M 2015-10-08T16:44:11.890Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3025 17:46:24.79M 2015-10-08T16:44:12.095Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.735 1504.3024 17:46:25.00M 2015-10-08T16:44:12.315Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3018 17:46:25.20M 2015-10-08T16:44:12.495Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3010 17:46:25.42M 2015-10-08T16:44:12.705Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3011 17:46:25.60M 2015-10-08T16:44:12.905Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.734 1504.3015 17:46:25.80M 2015-10-08T16:44:13.110Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3011 17:46:26.02M 2015-10-08T16:44:13.310Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.2998 17:46:26.22M 2015-10-08T16:44:13.518Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.733 1504.2992 17:46:26.42M 2015-10-08T16:44:13.715Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.732 1504.2992 17:46:26.62M 2015-10-08T16:44:13.920Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.732 1504.2994 17:46:26.81M 2015-10-08T16:44:14.120Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.732 1504.2999 17:46:27.03M 2015-10-08T16:44:14.325Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.872 34.732 1504.3005 17:46:27.23M 2015-10-08T16:44:14.530Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.3000 17:46:27.43M 2015-10-08T16:44:14.730Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.3004 17:46:27.63M 2015-10-08T16:44:14.935Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.871 34.730 1504.3018 17:46:27.83M 2015-10-08T16:44:15.140Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.730 1504.3026 17:46:28.05M 2015-10-08T16:44:15.345Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.729 1504.3030 17:46:28.25M 2015-10-08T16:44:15.545Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.871 34.729 1504.3027 17:46:28.45M 2015-10-08T16:44:15.745Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.871 34.729 1504.3026 17:46:28.65M 2015-10-08T16:44:15.950Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.871 34.729 1504.3031 17:46:28.84M 2015-10-08T16:44:16.155Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.871 34.729 1504.3042 17:46:29.06M 2015-10-08T16:44:16.362Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.871 34.729 1504.3042 17:46:29.26M 2015-10-08T16:44:16.560Z|I-OCEAN7-304-XXXX| 26.69 14.222 41.871 34.729 1504.3042 17:46:29.46M 2015-10-08T16:44:16.785Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.871 34.730 1504.3040 17:46:29.66M 2015-10-08T16:44:16.965Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3041 17:46:29.88M 2015-10-08T16:44:17.170Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3042 17:46:30.08M 2015-10-08T16:44:17.375Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3038 17:46:30.28M 2015-10-08T16:44:17.575Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.872 34.730 1504.3042 17:46:30.48M 2015-10-08T16:44:17.780Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.872 34.731 1504.3030 17:46:30.68M 2015-10-08T16:44:17.985Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.871 34.731 1504.3033 17:46:30.87M 2015-10-08T16:44:18.185Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3026 17:46:31.09M 2015-10-08T16:44:18.385Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.872 34.732 1504.3025 17:46:31.29M 2015-10-08T16:44:18.590Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.732 1504.3024 17:46:31.49M 2015-10-08T16:44:18.795Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3019 17:46:31.69M 2015-10-08T16:44:18.995Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.873 34.733 1504.3019 17:46:31.89M 2015-10-08T16:44:19.200Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.873 34.733 1504.3022 17:46:32.11M 2015-10-08T16:44:19.400Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.733 1504.3030 17:46:32.31M 2015-10-08T16:44:19.605Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.733 1504.3036 17:46:32.50M 2015-10-08T16:44:19.805Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.734 1504.3040 17:46:32.70M 2015-10-08T16:44:20.010Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.734 1504.3036 17:46:32.90M 2015-10-08T16:44:20.215Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3025 17:46:33.12M 2015-10-08T16:44:20.420Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.734 1504.3025 17:46:33.32M 2015-10-08T16:44:20.620Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.735 1504.3022 17:46:33.52M 2015-10-08T16:44:20.825Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.874 34.735 1504.3019 17:46:33.72M 2015-10-08T16:44:21.025Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.874 34.735 1504.3015 17:46:33.92M 2015-10-08T16:44:21.245Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.874 34.735 1504.3020 17:46:34.14M 2015-10-08T16:44:21.435Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.734 1504.3016 17:46:34.35M 2015-10-08T16:44:21.635Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.734 1504.3013 17:46:34.54M 2015-10-08T16:44:21.841Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.734 1504.3008 17:46:34.73M 2015-10-08T16:44:22.040Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3015 17:46:34.93M 2015-10-08T16:44:22.245Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3011 17:46:35.15M 2015-10-08T16:44:22.450Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.873 34.733 1504.3015 17:46:35.35M 2015-10-08T16:44:22.678Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.734 1504.3011 17:46:35.55M 2015-10-08T16:44:22.855Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3003 17:46:35.75M 2015-10-08T16:44:23.055Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.873 34.733 1504.3009 17:46:35.95M 2015-10-08T16:44:23.260Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.873 34.733 1504.3020 17:46:36.17M 2015-10-08T16:44:23.465Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3016 17:46:36.37M 2015-10-08T16:44:23.665Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.733 1504.3019 17:46:36.57M 2015-10-08T16:44:23.870Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3038 17:46:36.76M 2015-10-08T16:44:24.075Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.732 1504.3036 17:46:36.96M 2015-10-08T16:44:24.275Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3030 17:46:37.18M 2015-10-08T16:44:24.481Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3024 17:46:37.38M 2015-10-08T16:44:24.680Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.873 34.733 1504.3011 17:46:37.58M 2015-10-08T16:44:24.885Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3011 17:46:37.78M 2015-10-08T16:44:25.085Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3009 17:46:38.00M 2015-10-08T16:44:25.290Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3004 17:46:38.20M 2015-10-08T16:44:25.490Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3003 17:46:38.40M 2015-10-08T16:44:25.715Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3000 17:46:38.59M 2015-10-08T16:44:25.900Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.733 1504.2998 17:46:38.81M 2015-10-08T16:44:26.100Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.732 1504.3004 17:46:39.01M 2015-10-08T16:44:26.305Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.733 1504.3008 17:46:39.21M 2015-10-08T16:44:26.510Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.732 1504.3002 17:46:39.41M 2015-10-08T16:44:26.710Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.2994 17:46:39.61M 2015-10-08T16:44:26.910Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2990 17:46:39.81M 2015-10-08T16:44:27.120Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2991 17:46:40.03M 2015-10-08T16:44:27.320Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.2996 17:46:40.23M 2015-10-08T16:44:27.522Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.3003 17:46:40.43M 2015-10-08T16:44:27.725Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3009 17:46:40.62M 2015-10-08T16:44:27.931Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.873 34.734 1504.3030 17:46:40.83M 2015-10-08T16:44:28.131Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.874 34.734 1504.3027 17:46:41.04M 2015-10-08T16:44:28.336Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.874 34.734 1504.3030 17:46:41.24M 2015-10-08T16:44:28.541Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3041 17:46:41.44M 2015-10-08T16:44:28.741Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3048 17:46:41.64M 2015-10-08T16:44:28.946Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.734 1504.3051 17:46:41.84M 2015-10-08T16:44:29.146Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.875 34.735 1504.3044 17:46:42.06M 2015-10-08T16:44:29.350Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.875 34.735 1504.3040 17:46:42.26M 2015-10-08T16:44:29.551Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.875 34.736 1504.3041 17:46:42.46M 2015-10-08T16:44:29.761Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.875 34.736 1504.3033 17:46:42.65M 2015-10-08T16:44:29.961Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.736 1504.3027 17:46:42.86M 2015-10-08T16:44:30.181Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.875 34.736 1504.3020 17:46:43.07M 2015-10-08T16:44:30.366Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.736 1504.3021 17:46:43.29M 2015-10-08T16:44:30.616Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.875 34.735 1504.3019 17:46:43.47M 2015-10-08T16:44:30.771Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.735 1504.3016 17:46:43.71M 2015-10-08T16:44:30.976Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.734 1504.3008 17:46:43.87M 2015-10-08T16:44:31.176Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.734 1504.3000 17:46:44.09M 2015-10-08T16:44:31.381Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.733 1504.3000 17:46:44.29M 2015-10-08T16:44:31.586Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.872 34.733 1504.2991 17:46:44.48M 2015-10-08T16:44:31.786Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.872 34.733 1504.2981 17:46:44.68M 2015-10-08T16:44:31.991Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.871 34.732 1504.2971 17:46:44.88M 2015-10-08T16:44:32.191Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2965 17:46:45.10M 2015-10-08T16:44:32.396Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2971 17:46:45.30M 2015-10-08T16:44:32.596Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2971 17:46:45.50M 2015-10-08T16:44:32.803Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2975 17:46:45.70M 2015-10-08T16:44:33.003Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2981 17:46:45.90M 2015-10-08T16:44:33.206Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2981 17:46:46.11M 2015-10-08T16:44:33.411Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2983 17:46:46.31M 2015-10-08T16:44:33.616Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2982 17:46:46.51M 2015-10-08T16:44:33.816Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.877 34.736 1504.3053 17:46:46.71M 2015-10-08T16:44:34.021Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.877 34.737 1504.3055 17:46:46.91M 2015-10-08T16:44:34.226Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.875 34.735 1504.3032 17:46:47.13M 2015-10-08T16:44:34.426Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.735 1504.3021 17:46:47.33M 2015-10-08T16:44:34.646Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.734 1504.3005 17:46:47.53M 2015-10-08T16:44:34.831Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.734 1504.3004 17:46:47.74M 2015-10-08T16:44:35.036Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.733 1504.2994 17:46:47.93M 2015-10-08T16:44:35.241Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.872 34.732 1504.2986 17:46:48.15M 2015-10-08T16:44:35.442Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2975 17:46:48.35M 2015-10-08T16:44:35.678Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2977 17:46:48.55M 2015-10-08T16:44:35.846Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.870 34.730 1504.2987 17:46:48.75M 2015-10-08T16:44:36.051Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.730 1504.2992 17:46:48.94M 2015-10-08T16:44:36.251Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.870 34.730 1504.2992 17:46:49.16M 2015-10-08T16:44:36.456Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.871 34.731 1504.2999 17:46:49.36M 2015-10-08T16:44:36.656Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3011 17:46:49.56M 2015-10-08T16:44:36.866Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.872 34.731 1504.3021 17:46:49.76M 2015-10-08T16:44:37.066Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3016 17:46:49.96M 2015-10-08T16:44:37.266Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3020 17:46:50.18M 2015-10-08T16:44:37.471Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3025 17:46:50.38M 2015-10-08T16:44:37.676Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3038 17:46:50.58M 2015-10-08T16:44:37.876Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3038 17:46:50.77M 2015-10-08T16:44:38.081Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.872 34.730 1504.3044 17:46:50.97M 2015-10-08T16:44:38.286Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.872 34.731 1504.3048 17:46:51.19M 2015-10-08T16:44:38.518Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.873 34.732 1504.3044 17:46:51.39M 2015-10-08T16:44:38.691Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3042 17:46:51.59M 2015-10-08T16:44:38.891Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.733 1504.3040 17:46:51.79M 2015-10-08T16:44:39.111Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.734 1504.3036 17:46:52.00M 2015-10-08T16:44:39.296Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.875 34.735 1504.3038 17:46:52.22M 2015-10-08T16:44:39.501Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.734 1504.3031 17:46:52.40M 2015-10-08T16:44:39.706Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.734 1504.3022 17:46:52.60M 2015-10-08T16:44:39.906Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.874 34.734 1504.3021 17:46:52.80M 2015-10-08T16:44:40.111Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2980 17:46:53.02M 2015-10-08T16:44:40.311Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2976 17:46:53.22M 2015-10-08T16:44:40.516Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2970 17:46:53.42M 2015-10-08T16:44:40.723Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.868 34.729 1504.2958 17:46:53.62M 2015-10-08T16:44:40.926Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2947 17:46:53.82M 2015-10-08T16:44:41.126Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2938 17:46:54.04M 2015-10-08T16:44:41.331Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.867 34.728 1504.2946 17:46:54.24M 2015-10-08T16:44:41.531Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2946 17:46:54.44M 2015-10-08T16:44:41.736Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.867 34.728 1504.2958 17:46:54.63M 2015-10-08T16:44:41.936Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2965 17:46:54.83M 2015-10-08T16:44:42.146Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2970 17:46:55.05M 2015-10-08T16:44:42.341Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2961 17:46:55.25M 2015-10-08T16:44:42.551Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2959 17:46:55.45M 2015-10-08T16:44:42.751Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2961 17:46:55.65M 2015-10-08T16:44:42.956Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.869 34.731 1504.2958 17:46:55.85M 2015-10-08T16:44:43.156Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.870 34.732 1504.2954 17:46:56.07M 2015-10-08T16:44:43.362Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2948 17:46:56.27M 2015-10-08T16:44:43.581Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.871 34.733 1504.2944 17:46:56.46M 2015-10-08T16:44:43.799Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.872 34.734 1504.2959 17:46:56.68M 2015-10-08T16:44:43.966Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.872 34.734 1504.2970 17:46:56.86M 2015-10-08T16:44:44.171Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.872 34.734 1504.2970 17:46:57.08M 2015-10-08T16:44:44.376Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.872 34.734 1504.2963 17:46:57.28M 2015-10-08T16:44:44.576Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.872 34.734 1504.2966 17:46:57.48M 2015-10-08T16:44:44.781Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2966 17:46:57.68M 2015-10-08T16:44:44.981Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.873 34.735 1504.2970 17:46:57.88M 2015-10-08T16:44:45.186Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.873 34.735 1504.2975 17:46:58.10M 2015-10-08T16:44:45.386Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.874 34.735 1504.2990 17:46:58.30M 2015-10-08T16:44:45.591Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.874 34.735 1504.2999 17:46:58.49M 2015-10-08T16:44:45.796Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.874 34.735 1504.3005 17:46:58.69M 2015-10-08T16:44:45.996Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.874 34.734 1504.3004 17:46:58.89M 2015-10-08T16:44:46.201Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.873 34.733 1504.3003 17:46:59.11M 2015-10-08T16:44:46.401Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3013 17:46:59.31M 2015-10-08T16:44:46.606Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.733 1504.3011 17:46:59.51M 2015-10-08T16:44:46.811Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3009 17:46:59.71M 2015-10-08T16:44:47.011Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3011 17:46:59.91M 2015-10-08T16:44:47.216Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.872 34.733 1504.3013 17:47:00.13M 2015-10-08T16:44:47.421Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.872 34.732 1504.3016 17:47:00.32M 2015-10-08T16:44:47.621Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.872 34.732 1504.3014 17:47:00.53M 2015-10-08T16:44:47.826Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3015 17:47:00.72M 2015-10-08T16:44:48.047Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.872 34.732 1504.3019 17:47:00.92M 2015-10-08T16:44:48.231Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.872 34.731 1504.3024 17:47:01.16M 2015-10-08T16:44:48.436Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.731 1504.3021 17:47:01.34M 2015-10-08T16:44:48.636Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3015 17:47:01.54M 2015-10-08T16:44:48.841Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.3008 17:47:01.74M 2015-10-08T16:44:49.047Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.730 1504.3013 17:47:01.94M 2015-10-08T16:44:49.251Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.871 34.731 1504.3026 17:47:02.16M 2015-10-08T16:44:49.451Z|I-OCEAN7-304-XXXX| 26.79 14.220 41.871 34.731 1504.3038 17:47:02.36M 2015-10-08T16:44:49.656Z|I-OCEAN7-304-XXXX| 26.80 14.221 41.871 34.731 1504.3044 17:47:02.56M 2015-10-08T16:44:49.856Z|I-OCEAN7-304-XXXX| 26.76 14.221 41.871 34.730 1504.3036 17:47:02.75M 2015-10-08T16:44:50.061Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.870 34.730 1504.3029 17:47:02.95M 2015-10-08T16:44:50.261Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.871 34.730 1504.3033 17:47:03.17M 2015-10-08T16:44:50.461Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.871 34.730 1504.3042 17:47:03.37M 2015-10-08T16:44:50.666Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3040 17:47:03.57M 2015-10-08T16:44:50.871Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.871 34.730 1504.3029 17:47:03.77M 2015-10-08T16:44:51.076Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.730 1504.3021 17:47:03.97M 2015-10-08T16:44:51.276Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3015 17:47:04.19M 2015-10-08T16:44:51.476Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3010 17:47:04.38M 2015-10-08T16:44:51.682Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.731 1504.3013 17:47:04.58M 2015-10-08T16:44:51.887Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3018 17:47:04.78M 2015-10-08T16:44:52.091Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.731 1504.3020 17:47:05.00M 2015-10-08T16:44:52.292Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.871 34.731 1504.3009 17:47:05.20M 2015-10-08T16:44:52.512Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.2997 17:47:05.40M 2015-10-08T16:44:52.702Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.871 34.732 1504.3004 17:47:05.62M 2015-10-08T16:44:52.902Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3008 17:47:05.80M 2015-10-08T16:44:53.107Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.731 1504.3010 17:47:06.02M 2015-10-08T16:44:53.307Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.874 34.734 1504.3033 17:47:06.22M 2015-10-08T16:44:53.512Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3024 17:47:06.41M 2015-10-08T16:44:53.717Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.875 34.735 1504.3022 17:47:06.61M 2015-10-08T16:44:53.917Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.875 34.735 1504.3026 17:47:06.81M 2015-10-08T16:44:54.117Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.875 34.735 1504.3032 17:47:07.03M 2015-10-08T16:44:54.327Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.875 34.734 1504.3038 17:47:07.23M 2015-10-08T16:44:54.527Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.875 34.735 1504.3047 17:47:07.43M 2015-10-08T16:44:54.727Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.876 34.735 1504.3055 17:47:07.63M 2015-10-08T16:44:54.927Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.875 34.734 1504.3053 17:47:07.83M 2015-10-08T16:44:55.132Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.734 1504.3044 17:47:08.04M 2015-10-08T16:44:55.342Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.734 1504.3038 17:47:08.24M 2015-10-08T16:44:55.558Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.734 1504.3043 17:47:08.45M 2015-10-08T16:44:55.742Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.734 1504.3041 17:47:08.64M 2015-10-08T16:44:55.947Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.733 1504.3037 17:47:08.84M 2015-10-08T16:44:56.152Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.874 34.733 1504.3027 17:47:09.06M 2015-10-08T16:44:56.352Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.873 34.733 1504.3026 17:47:09.26M 2015-10-08T16:44:56.557Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.733 1504.3030 17:47:09.46M 2015-10-08T16:44:56.762Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.733 1504.3037 17:47:09.66M 2015-10-08T16:44:56.977Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.733 1504.3037 17:47:09.86M 2015-10-08T16:44:57.167Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.733 1504.3040 17:47:10.09M 2015-10-08T16:44:57.367Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.874 34.736 1504.2998 17:47:10.28M 2015-10-08T16:44:57.572Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.874 34.736 1504.3000 17:47:10.47M 2015-10-08T16:44:57.777Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.875 34.736 1504.3009 17:47:10.67M 2015-10-08T16:44:57.977Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.876 34.737 1504.3018 17:47:10.87M 2015-10-08T16:44:58.182Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.876 34.737 1504.3014 17:47:11.09M 2015-10-08T16:44:58.382Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.876 34.738 1504.3016 17:47:11.29M 2015-10-08T16:44:58.587Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.877 34.738 1504.3016 17:47:11.49M 2015-10-08T16:44:58.792Z|I-OCEAN7-304-XXXX| 26.71 14.217 41.877 34.739 1504.3014 17:47:11.69M 2015-10-08T16:44:58.992Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.877 34.738 1504.3014 17:47:11.89M 2015-10-08T16:44:59.192Z|I-OCEAN7-304-XXXX| 26.72 14.217 41.876 34.738 1504.3013 17:47:12.11M 2015-10-08T16:44:59.397Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.737 1504.3014 17:47:12.30M 2015-10-08T16:44:59.602Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.875 34.736 1504.3015 17:47:12.50M 2015-10-08T16:44:59.807Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.875 34.735 1504.3027 17:47:12.71M 2015-10-08T16:45:00.007Z|I-OCEAN7-304-XXXX| 26.74 14.219 41.875 34.735 1504.3033 17:47:12.90M 2015-10-08T16:45:00.212Z|I-OCEAN7-304-XXXX| 26.76 14.219 41.875 34.735 1504.3044 17:47:13.12M 2015-10-08T16:45:00.417Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.875 34.735 1504.3052 17:47:13.32M 2015-10-08T16:45:00.617Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.875 34.735 1504.3047 17:47:13.52M 2015-10-08T16:45:00.822Z|I-OCEAN7-304-XXXX| 26.75 14.219 41.875 34.735 1504.3047 17:47:13.72M 2015-10-08T16:45:01.022Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.875 34.734 1504.3049 17:47:13.92M 2015-10-08T16:45:01.227Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.875 34.735 1504.3043 17:47:14.14M 2015-10-08T16:45:01.447Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.874 34.734 1504.3036 17:47:14.33M 2015-10-08T16:45:01.632Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.873 34.732 1504.3032 17:47:14.55M 2015-10-08T16:45:01.837Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.872 34.731 1504.3029 17:47:14.73M 2015-10-08T16:45:02.037Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.870 34.730 1504.3021 17:47:14.93M 2015-10-08T16:45:02.246Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3027 17:47:15.15M 2015-10-08T16:45:02.442Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.871 34.730 1504.3037 17:47:15.35M 2015-10-08T16:45:02.647Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.872 34.731 1504.3040 17:47:15.55M 2015-10-08T16:45:02.852Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.872 34.731 1504.3030 17:47:15.75M 2015-10-08T16:45:03.052Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.731 1504.3035 17:47:15.95M 2015-10-08T16:45:03.257Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.872 34.732 1504.3036 17:47:16.16M 2015-10-08T16:45:03.457Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.873 34.732 1504.3040 17:47:16.37M 2015-10-08T16:45:03.662Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.732 1504.3041 17:47:16.56M 2015-10-08T16:45:03.878Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.732 1504.3040 17:47:16.76M 2015-10-08T16:45:04.067Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.732 1504.3046 17:47:16.96M 2015-10-08T16:45:04.272Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.732 1504.3043 17:47:17.18M 2015-10-08T16:45:04.477Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.732 1504.3037 17:47:17.38M 2015-10-08T16:45:04.678Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.872 34.732 1504.3038 17:47:17.58M 2015-10-08T16:45:04.882Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.873 34.732 1504.3043 17:47:17.78M 2015-10-08T16:45:05.087Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.872 34.732 1504.3026 17:47:18.00M 2015-10-08T16:45:05.287Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3009 17:47:18.20M 2015-10-08T16:45:05.487Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2997 17:47:18.40M 2015-10-08T16:45:05.718Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.730 1504.2988 17:47:18.59M 2015-10-08T16:45:05.912Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.731 1504.2985 17:47:18.79M 2015-10-08T16:45:06.118Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2979 17:47:19.03M 2015-10-08T16:45:06.302Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2975 17:47:19.21M 2015-10-08T16:45:06.502Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2966 17:47:19.41M 2015-10-08T16:45:06.707Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2969 17:47:19.61M 2015-10-08T16:45:06.912Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.731 1504.2969 17:47:19.80M 2015-10-08T16:45:07.117Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.732 1504.2970 17:47:20.03M 2015-10-08T16:45:07.317Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2952 17:47:20.23M 2015-10-08T16:45:07.517Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.731 1504.2952 17:47:20.42M 2015-10-08T16:45:07.722Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.869 34.731 1504.2946 17:47:20.62M 2015-10-08T16:45:07.927Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.869 34.730 1504.2937 17:47:20.82M 2015-10-08T16:45:08.132Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.870 34.732 1504.2950 17:47:21.04M 2015-10-08T16:45:08.332Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.870 34.732 1504.2950 17:47:21.24M 2015-10-08T16:45:08.532Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2961 17:47:21.44M 2015-10-08T16:45:08.737Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2964 17:47:21.64M 2015-10-08T16:45:08.942Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2972 17:47:21.84M 2015-10-08T16:45:09.147Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.875 34.735 1504.3041 17:47:22.06M 2015-10-08T16:45:09.342Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.735 1504.3048 17:47:22.26M 2015-10-08T16:45:09.552Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.875 34.734 1504.3053 17:47:22.45M 2015-10-08T16:45:09.752Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.875 34.734 1504.3053 17:47:22.65M 2015-10-08T16:45:09.952Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.875 34.734 1504.3064 17:47:22.85M 2015-10-08T16:45:10.162Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.876 34.734 1504.3069 17:47:23.07M 2015-10-08T16:45:10.377Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.876 34.735 1504.3081 17:47:23.27M 2015-10-08T16:45:10.567Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.877 34.736 1504.3085 17:47:23.49M 2015-10-08T16:45:10.767Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.877 34.736 1504.3076 17:47:23.67M 2015-10-08T16:45:10.972Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.876 34.735 1504.3079 17:47:23.87M 2015-10-08T16:45:11.172Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.875 34.734 1504.3076 17:47:24.08M 2015-10-08T16:45:11.377Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.876 34.734 1504.3087 17:47:24.28M 2015-10-08T16:45:11.577Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.876 34.734 1504.3079 17:47:24.48M 2015-10-08T16:45:11.798Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.876 34.735 1504.3081 17:47:24.68M 2015-10-08T16:45:11.987Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.877 34.735 1504.3083 17:47:24.88M 2015-10-08T16:45:12.192Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.877 34.736 1504.3090 17:47:25.10M 2015-10-08T16:45:12.392Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.871 34.730 1504.3013 17:47:25.30M 2015-10-08T16:45:12.597Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.3002 17:47:25.50M 2015-10-08T16:45:12.798Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.869 34.729 1504.2992 17:47:25.70M 2015-10-08T16:45:13.004Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.868 34.728 1504.2977 17:47:25.90M 2015-10-08T16:45:13.203Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.728 1504.2965 17:47:26.12M 2015-10-08T16:45:13.408Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.867 34.727 1504.2966 17:47:26.31M 2015-10-08T16:45:13.613Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.867 34.727 1504.2968 17:47:26.51M 2015-10-08T16:45:13.812Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.867 34.727 1504.2970 17:47:26.71M 2015-10-08T16:45:14.017Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.728 1504.2969 17:47:26.91M 2015-10-08T16:45:14.222Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.868 34.728 1504.2981 17:47:27.13M 2015-10-08T16:45:14.422Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.869 34.729 1504.2986 17:47:27.33M 2015-10-08T16:45:14.627Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.729 1504.2997 17:47:27.53M 2015-10-08T16:45:14.843Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3002 17:47:27.73M 2015-10-08T16:45:15.032Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.730 1504.3005 17:47:27.94M 2015-10-08T16:45:15.237Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.878 34.737 1504.3097 17:47:28.15M 2015-10-08T16:45:15.438Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.876 34.735 1504.3066 17:47:28.35M 2015-10-08T16:45:15.643Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.874 34.734 1504.3049 17:47:28.54M 2015-10-08T16:45:15.843Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.873 34.733 1504.3032 17:47:28.74M 2015-10-08T16:45:16.048Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.874 34.733 1504.3046 17:47:28.94M 2015-10-08T16:45:16.248Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.874 34.733 1504.3049 17:47:29.16M 2015-10-08T16:45:16.453Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.874 34.733 1504.3059 17:47:29.36M 2015-10-08T16:45:16.653Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.874 34.733 1504.3063 17:47:29.56M 2015-10-08T16:45:16.858Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.874 34.733 1504.3058 17:47:29.76M 2015-10-08T16:45:17.078Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.874 34.733 1504.3052 17:47:29.96M 2015-10-08T16:45:17.268Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.874 34.734 1504.3047 17:47:30.18M 2015-10-08T16:45:17.468Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.873 34.733 1504.3027 17:47:30.38M 2015-10-08T16:45:17.673Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.872 34.732 1504.3011 17:47:30.57M 2015-10-08T16:45:17.873Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2996 17:47:30.77M 2015-10-08T16:45:18.078Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.730 1504.2980 17:47:30.97M 2015-10-08T16:45:18.283Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2965 17:47:31.19M 2015-10-08T16:45:18.483Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2970 17:47:31.39M 2015-10-08T16:45:18.688Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2979 17:47:31.59M 2015-10-08T16:45:18.888Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.732 1504.2985 17:47:31.79M 2015-10-08T16:45:19.093Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.873 34.733 1504.3003 17:47:32.01M 2015-10-08T16:45:19.313Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.873 34.734 1504.3010 17:47:32.21M 2015-10-08T16:45:19.498Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.874 34.735 1504.3013 17:47:32.42M 2015-10-08T16:45:19.703Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.875 34.735 1504.3025 17:47:32.60M 2015-10-08T16:45:19.908Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.735 1504.3032 17:47:32.80M 2015-10-08T16:45:20.108Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.876 34.736 1504.3040 17:47:33.02M 2015-10-08T16:45:20.313Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.876 34.736 1504.3042 17:47:33.22M 2015-10-08T16:45:20.513Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.876 34.736 1504.3038 17:47:33.42M 2015-10-08T16:45:20.718Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.875 34.735 1504.3037 17:47:33.62M 2015-10-08T16:45:20.918Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.875 34.735 1504.3043 17:47:33.82M 2015-10-08T16:45:21.123Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.875 34.734 1504.3043 17:47:34.03M 2015-10-08T16:45:21.328Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.875 34.734 1504.3046 17:47:34.23M 2015-10-08T16:45:21.528Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.734 1504.3037 17:47:34.43M 2015-10-08T16:45:21.733Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.733 1504.3037 17:47:34.63M 2015-10-08T16:45:21.933Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3029 17:47:34.83M 2015-10-08T16:45:22.133Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3022 17:47:35.05M 2015-10-08T16:45:22.343Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.734 1504.3014 17:47:35.25M 2015-10-08T16:45:22.543Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3013 17:47:35.45M 2015-10-08T16:45:22.748Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3007 17:47:35.65M 2015-10-08T16:45:22.953Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.873 34.734 1504.3002 17:47:35.85M 2015-10-08T16:45:23.153Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3002 17:47:36.07M 2015-10-08T16:45:23.358Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.3008 17:47:36.26M 2015-10-08T16:45:23.558Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.872 34.733 1504.3013 17:47:36.46M 2015-10-08T16:45:23.778Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3013 17:47:36.66M 2015-10-08T16:45:23.968Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.873 34.733 1504.3015 17:47:36.88M 2015-10-08T16:45:24.168Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3014 17:47:37.08M 2015-10-08T16:45:24.373Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3020 17:47:37.28M 2015-10-08T16:45:24.578Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3022 17:47:37.48M 2015-10-08T16:45:24.778Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.873 34.732 1504.3029 17:47:37.68M 2015-10-08T16:45:24.978Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.872 34.732 1504.3029 17:47:37.88M 2015-10-08T16:45:25.183Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3035 17:47:38.09M 2015-10-08T16:45:25.388Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3041 17:47:38.29M 2015-10-08T16:45:25.588Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3043 17:47:38.49M 2015-10-08T16:45:25.788Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.874 34.733 1504.3044 17:47:38.69M 2015-10-08T16:45:25.998Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.873 34.733 1504.3041 17:47:38.89M 2015-10-08T16:45:26.198Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.873 34.733 1504.3029 17:47:39.11M 2015-10-08T16:45:26.403Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3019 17:47:39.31M 2015-10-08T16:45:26.603Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.733 1504.3013 17:47:39.51M 2015-10-08T16:45:26.808Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3015 17:47:39.71M 2015-10-08T16:45:27.008Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.873 34.733 1504.3013 17:47:39.91M 2015-10-08T16:45:27.213Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3033 17:47:40.12M 2015-10-08T16:45:27.438Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.733 1504.3036 17:47:40.32M 2015-10-08T16:45:27.618Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.873 34.732 1504.3029 17:47:40.52M 2015-10-08T16:45:27.823Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3025 17:47:40.72M 2015-10-08T16:45:28.023Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3022 17:47:40.92M 2015-10-08T16:45:28.248Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3018 17:47:41.14M 2015-10-08T16:45:28.433Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.3005 17:47:41.36M 2015-10-08T16:45:28.633Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3000 17:47:41.54M 2015-10-08T16:45:28.838Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.870 34.730 1504.2991 17:47:41.74M 2015-10-08T16:45:29.038Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2981 17:47:41.94M 2015-10-08T16:45:29.248Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.729 1504.2972 17:47:42.15M 2015-10-08T16:45:29.443Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2958 17:47:42.35M 2015-10-08T16:45:29.653Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2955 17:47:42.55M 2015-10-08T16:45:29.853Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2937 17:47:42.75M 2015-10-08T16:45:30.058Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.729 1504.2931 17:47:42.95M 2015-10-08T16:45:30.258Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.867 34.729 1504.2926 17:47:43.17M 2015-10-08T16:45:30.463Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.728 1504.2916 17:47:43.37M 2015-10-08T16:45:30.663Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.867 34.728 1504.2917 17:47:43.57M 2015-10-08T16:45:30.868Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.866 34.728 1504.2916 17:47:43.77M 2015-10-08T16:45:31.073Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.727 1504.2910 17:47:43.96M 2015-10-08T16:45:31.273Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2906 17:47:44.18M 2015-10-08T16:45:31.478Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2910 17:47:44.38M 2015-10-08T16:45:31.678Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2920 17:47:44.58M 2015-10-08T16:45:31.883Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.867 34.729 1504.2925 17:47:44.78M 2015-10-08T16:45:32.088Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2939 17:47:45.00M 2015-10-08T16:45:32.288Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.731 1504.2944 17:47:45.20M 2015-10-08T16:45:32.493Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2960 17:47:45.40M 2015-10-08T16:45:32.713Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2959 17:47:45.60M 2015-10-08T16:45:32.898Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2958 17:47:45.81M 2015-10-08T16:45:33.103Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.871 34.732 1504.2966 17:47:46.02M 2015-10-08T16:45:33.303Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.871 34.732 1504.2970 17:47:46.21M 2015-10-08T16:45:33.508Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2981 17:47:46.41M 2015-10-08T16:45:33.708Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.2998 17:47:46.61M 2015-10-08T16:45:33.913Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3010 17:47:46.81M 2015-10-08T16:45:34.118Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.732 1504.3014 17:47:47.03M 2015-10-08T16:45:34.318Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3020 17:47:47.23M 2015-10-08T16:45:34.519Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.731 1504.3019 17:47:47.43M 2015-10-08T16:45:34.723Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3013 17:47:47.62M 2015-10-08T16:45:34.928Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3016 17:47:47.83M 2015-10-08T16:45:35.133Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3021 17:47:48.04M 2015-10-08T16:45:35.334Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.731 1504.3009 17:47:48.24M 2015-10-08T16:45:35.538Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3007 17:47:48.44M 2015-10-08T16:45:35.743Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3010 17:47:48.64M 2015-10-08T16:45:35.943Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.871 34.731 1504.3009 17:47:48.84M 2015-10-08T16:45:36.148Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3009 17:47:49.06M 2015-10-08T16:45:36.348Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.3009 17:47:49.26M 2015-10-08T16:45:36.555Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.730 1504.2996 17:47:49.46M 2015-10-08T16:45:36.753Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.730 1504.2981 17:47:49.66M 2015-10-08T16:45:36.959Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.730 1504.2971 17:47:49.85M 2015-10-08T16:45:37.179Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2965 17:47:50.07M 2015-10-08T16:45:37.364Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2970 17:47:50.29M 2015-10-08T16:45:37.569Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2968 17:47:50.47M 2015-10-08T16:45:37.798Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.730 1504.2981 17:47:50.67M 2015-10-08T16:45:37.974Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.730 1504.2981 17:47:50.87M 2015-10-08T16:45:38.179Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.730 1504.2972 17:47:51.09M 2015-10-08T16:45:38.384Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2974 17:47:51.29M 2015-10-08T16:45:38.584Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2981 17:47:51.49M 2015-10-08T16:45:38.789Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2982 17:47:51.69M 2015-10-08T16:45:38.998Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.2997 17:47:51.89M 2015-10-08T16:45:39.194Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.3000 17:47:52.10M 2015-10-08T16:45:39.402Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2999 17:47:52.30M 2015-10-08T16:45:39.638Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.870 34.729 1504.3007 17:47:52.50M 2015-10-08T16:45:39.799Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.869 34.729 1504.3008 17:47:52.70M 2015-10-08T16:45:40.004Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.870 34.729 1504.3014 17:47:52.90M 2015-10-08T16:45:40.209Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.870 34.729 1504.3019 17:47:53.12M 2015-10-08T16:45:40.409Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.870 34.728 1504.3019 17:47:53.32M 2015-10-08T16:45:40.614Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.869 34.728 1504.3020 17:47:53.52M 2015-10-08T16:45:40.838Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3018 17:47:53.72M 2015-10-08T16:45:41.019Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3015 17:47:53.91M 2015-10-08T16:45:41.238Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.870 34.729 1504.3013 17:47:54.14M 2015-10-08T16:45:41.424Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.870 34.729 1504.3024 17:47:54.33M 2015-10-08T16:45:41.644Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.871 34.730 1504.3021 17:47:54.53M 2015-10-08T16:45:41.834Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.871 34.730 1504.3019 17:47:54.75M 2015-10-08T16:45:42.034Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.871 34.730 1504.3011 17:47:54.93M 2015-10-08T16:45:42.240Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.730 1504.3014 17:47:55.15M 2015-10-08T16:45:42.439Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.3008 17:47:55.35M 2015-10-08T16:45:42.644Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.871 34.730 1504.3010 17:47:55.54M 2015-10-08T16:45:42.849Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.871 34.730 1504.3019 17:47:55.75M 2015-10-08T16:45:43.049Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.871 34.730 1504.3027 17:47:55.95M 2015-10-08T16:45:43.254Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.871 34.731 1504.3026 17:47:56.16M 2015-10-08T16:45:43.454Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.871 34.731 1504.3016 17:47:56.36M 2015-10-08T16:45:43.659Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.872 34.732 1504.3011 17:47:56.56M 2015-10-08T16:45:43.864Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.732 1504.3002 17:47:56.76M 2015-10-08T16:45:44.064Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2999 17:47:56.96M 2015-10-08T16:45:44.269Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2999 17:47:57.18M 2015-10-08T16:45:44.469Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.731 1504.2996 17:47:57.38M 2015-10-08T16:45:44.674Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.731 1504.2999 17:47:57.58M 2015-10-08T16:45:44.880Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.2991 17:47:57.78M 2015-10-08T16:45:45.079Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.2991 17:47:57.97M 2015-10-08T16:45:45.284Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2986 17:47:58.19M 2015-10-08T16:45:45.484Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.731 1504.2993 17:47:58.39M 2015-10-08T16:45:45.718Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2994 17:47:58.59M 2015-10-08T16:45:45.894Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2994 17:47:58.79M 2015-10-08T16:45:46.118Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2987 17:47:59.01M 2015-10-08T16:45:46.299Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2979 17:47:59.23M 2015-10-08T16:45:46.518Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2980 17:47:59.41M 2015-10-08T16:45:46.704Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.871 34.731 1504.2986 17:47:59.61M 2015-10-08T16:45:46.909Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2990 17:47:59.81M 2015-10-08T16:45:47.109Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2952 17:48:00.02M 2015-10-08T16:45:47.318Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2955 17:48:00.22M 2015-10-08T16:45:47.514Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.867 34.727 1504.2964 17:48:00.42M 2015-10-08T16:45:47.719Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2959 17:48:00.62M 2015-10-08T16:45:47.924Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2960 17:48:00.82M 2015-10-08T16:45:48.124Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.727 1504.2963 17:48:01.04M 2015-10-08T16:45:48.329Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2972 17:48:01.24M 2015-10-08T16:45:48.529Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.867 34.727 1504.2965 17:48:01.44M 2015-10-08T16:45:48.734Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.727 1504.2971 17:48:01.64M 2015-10-08T16:45:48.934Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.867 34.727 1504.2974 17:48:01.84M 2015-10-08T16:45:49.139Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2976 17:48:02.05M 2015-10-08T16:45:49.344Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.727 1504.2975 17:48:02.25M 2015-10-08T16:45:49.549Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.868 34.727 1504.2981 17:48:02.45M 2015-10-08T16:45:49.749Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.868 34.728 1504.2983 17:48:02.65M 2015-10-08T16:45:49.954Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.868 34.727 1504.2986 17:48:02.85M 2015-10-08T16:45:50.154Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2987 17:48:03.07M 2015-10-08T16:45:50.359Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.868 34.728 1504.2979 17:48:03.27M 2015-10-08T16:45:50.579Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.867 34.728 1504.2972 17:48:03.47M 2015-10-08T16:45:50.764Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.868 34.728 1504.2977 17:48:03.68M 2015-10-08T16:45:50.964Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.867 34.728 1504.2960 17:48:03.87M 2015-10-08T16:45:51.174Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2955 17:48:04.08M 2015-10-08T16:45:51.374Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.867 34.728 1504.2954 17:48:04.28M 2015-10-08T16:45:51.579Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.867 34.728 1504.2953 17:48:04.48M 2015-10-08T16:45:51.779Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.867 34.728 1504.2953 17:48:04.68M 2015-10-08T16:45:51.984Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.868 34.729 1504.2958 17:48:04.88M 2015-10-08T16:45:52.184Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2965 17:48:05.10M 2015-10-08T16:45:52.389Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2964 17:48:05.30M 2015-10-08T16:45:52.598Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2968 17:48:05.50M 2015-10-08T16:45:52.794Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2958 17:48:05.70M 2015-10-08T16:45:52.994Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.731 1504.2958 17:48:05.89M 2015-10-08T16:45:53.202Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.731 1504.2955 17:48:06.11M 2015-10-08T16:45:53.404Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.731 1504.2954 17:48:06.31M 2015-10-08T16:45:53.609Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.870 34.731 1504.2952 17:48:06.51M 2015-10-08T16:45:53.809Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.869 34.731 1504.2944 17:48:06.71M 2015-10-08T16:45:54.014Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.869 34.730 1504.2946 17:48:06.91M 2015-10-08T16:45:54.219Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.869 34.730 1504.2939 17:48:07.13M 2015-10-08T16:45:54.419Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2991 17:48:07.33M 2015-10-08T16:45:54.624Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.869 34.729 1504.2987 17:48:07.53M 2015-10-08T16:45:54.824Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.869 34.729 1504.2986 17:48:07.73M 2015-10-08T16:45:55.044Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.728 1504.2986 17:48:07.92M 2015-10-08T16:45:55.229Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.727 1504.2977 17:48:08.16M 2015-10-08T16:45:55.434Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2977 17:48:08.34M 2015-10-08T16:45:55.634Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.867 34.727 1504.2987 17:48:08.54M 2015-10-08T16:45:55.842Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.868 34.727 1504.3000 17:48:08.74M 2015-10-08T16:45:56.044Z|I-OCEAN7-304-XXXX| 26.73 14.221 41.868 34.728 1504.3004 17:48:08.94M 2015-10-08T16:45:56.249Z|I-OCEAN7-304-XXXX| 26.74 14.221 41.868 34.728 1504.3004 17:48:09.16M 2015-10-08T16:45:56.449Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.868 34.728 1504.2997 17:48:09.36M 2015-10-08T16:45:56.654Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.868 34.728 1504.2998 17:48:09.56M 2015-10-08T16:45:56.854Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.869 34.728 1504.3004 17:48:09.76M 2015-10-08T16:45:57.059Z|I-OCEAN7-304-XXXX| 26.76 14.220 41.869 34.729 1504.3004 17:48:09.95M 2015-10-08T16:45:57.264Z|I-OCEAN7-304-XXXX| 26.77 14.220 41.869 34.729 1504.3000 17:48:10.17M 2015-10-08T16:45:57.464Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2991 17:48:10.37M 2015-10-08T16:45:57.669Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2990 17:48:10.57M 2015-10-08T16:45:57.869Z|I-OCEAN7-304-XXXX| 26.73 14.220 41.869 34.729 1504.2994 17:48:10.77M 2015-10-08T16:45:58.075Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2994 17:48:10.97M 2015-10-08T16:45:58.274Z|I-OCEAN7-304-XXXX| 26.72 14.220 41.870 34.730 1504.2999 17:48:11.19M 2015-10-08T16:45:58.482Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.870 34.731 1504.2998 17:48:11.39M 2015-10-08T16:45:58.684Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.871 34.731 1504.2996 17:48:11.58M 2015-10-08T16:45:58.884Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.731 1504.2994 17:48:11.78M 2015-10-08T16:45:59.090Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.732 1504.3005 17:48:12.00M 2015-10-08T16:45:59.294Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.3002 17:48:12.20M 2015-10-08T16:45:59.514Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.732 1504.2997 17:48:12.40M 2015-10-08T16:45:59.700Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.732 1504.2987 17:48:12.62M 2015-10-08T16:45:59.900Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.733 1504.2981 17:48:12.80M 2015-10-08T16:46:00.104Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.872 34.733 1504.2980 17:48:13.02M 2015-10-08T16:46:00.310Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.872 34.733 1504.2982 17:48:13.22M 2015-10-08T16:46:00.514Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.872 34.733 1504.2975 17:48:13.42M 2015-10-08T16:46:00.714Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.871 34.733 1504.2971 17:48:13.62M 2015-10-08T16:46:00.915Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.733 1504.2968 17:48:13.82M 2015-10-08T16:46:01.122Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.733 1504.2972 17:48:14.03M 2015-10-08T16:46:01.325Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.732 1504.2983 17:48:14.23M 2015-10-08T16:46:01.524Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.732 1504.2987 17:48:14.43M 2015-10-08T16:46:01.730Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2919 17:48:14.63M 2015-10-08T16:46:01.935Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.868 34.728 1504.2960 17:48:14.83M 2015-10-08T16:46:02.135Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.729 1504.2970 17:48:15.05M 2015-10-08T16:46:02.340Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.730 1504.2979 17:48:15.25M 2015-10-08T16:46:02.540Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2983 17:48:15.45M 2015-10-08T16:46:02.745Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.870 34.731 1504.2992 17:48:15.65M 2015-10-08T16:46:02.950Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.874 34.734 1504.3038 17:48:15.84M 2015-10-08T16:46:03.150Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.869 34.729 1504.2991 17:48:16.06M 2015-10-08T16:46:03.350Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.868 34.728 1504.2990 17:48:16.26M 2015-10-08T16:46:03.555Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.870 34.730 1504.3010 17:48:16.46M 2015-10-08T16:46:03.762Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.871 34.730 1504.3011 17:48:16.66M 2015-10-08T16:46:03.980Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.871 34.730 1504.3018 17:48:16.86M 2015-10-08T16:46:04.165Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.871 34.730 1504.3015 17:48:17.10M 2015-10-08T16:46:04.370Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.870 34.730 1504.3002 17:48:17.28M 2015-10-08T16:46:04.570Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.868 34.728 1504.2975 17:48:17.48M 2015-10-08T16:46:04.770Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.728 1504.2966 17:48:17.67M 2015-10-08T16:46:04.975Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.727 1504.2957 17:48:17.87M 2015-10-08T16:46:05.199Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.866 34.727 1504.2946 17:48:18.09M 2015-10-08T16:46:05.385Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.866 34.726 1504.2947 17:48:18.29M 2015-10-08T16:46:05.590Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2954 17:48:18.49M 2015-10-08T16:46:05.790Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2952 17:48:18.69M 2015-10-08T16:46:05.995Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.873 34.733 1504.3024 17:48:18.89M 2015-10-08T16:46:06.195Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.873 34.734 1504.3015 17:48:19.11M 2015-10-08T16:46:06.401Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.874 34.735 1504.3015 17:48:19.31M 2015-10-08T16:46:06.600Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.734 1504.3013 17:48:19.51M 2015-10-08T16:46:06.800Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.734 1504.3010 17:48:19.70M 2015-10-08T16:46:07.010Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.874 34.735 1504.3010 17:48:19.90M 2015-10-08T16:46:07.210Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.735 1504.3018 17:48:20.12M 2015-10-08T16:46:07.415Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.735 1504.3029 17:48:20.32M 2015-10-08T16:46:07.615Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.875 34.735 1504.3029 17:48:20.52M 2015-10-08T16:46:07.820Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.875 34.735 1504.3030 17:48:20.72M 2015-10-08T16:46:08.020Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.874 34.735 1504.3024 17:48:20.92M 2015-10-08T16:46:08.225Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.874 34.735 1504.3020 17:48:21.14M 2015-10-08T16:46:08.445Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2949 17:48:21.34M 2015-10-08T16:46:08.630Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2947 17:48:21.55M 2015-10-08T16:46:08.835Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.727 1504.2941 17:48:21.73M 2015-10-08T16:46:09.041Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.865 34.726 1504.2928 17:48:21.93M 2015-10-08T16:46:09.241Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2919 17:48:22.15M 2015-10-08T16:46:09.445Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.864 34.725 1504.2908 17:48:22.35M 2015-10-08T16:46:09.650Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2957 17:48:22.55M 2015-10-08T16:46:09.850Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.868 34.729 1504.2970 17:48:22.75M 2015-10-08T16:46:10.055Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2959 17:48:22.95M 2015-10-08T16:46:10.278Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.731 1504.2957 17:48:23.17M 2015-10-08T16:46:10.460Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.869 34.731 1504.2954 17:48:23.37M 2015-10-08T16:46:10.665Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.732 1504.2964 17:48:23.57M 2015-10-08T16:46:10.865Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.871 34.732 1504.2964 17:48:23.77M 2015-10-08T16:46:11.078Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.871 34.732 1504.2966 17:48:23.96M 2015-10-08T16:46:11.270Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.870 34.732 1504.2958 17:48:24.18M 2015-10-08T16:46:11.475Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.870 34.732 1504.2959 17:48:24.38M 2015-10-08T16:46:11.675Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.870 34.732 1504.2953 17:48:24.58M 2015-10-08T16:46:11.880Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2949 17:48:24.78M 2015-10-08T16:46:12.085Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.870 34.732 1504.2946 17:48:25.00M 2015-10-08T16:46:12.285Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.869 34.731 1504.2938 17:48:25.20M 2015-10-08T16:46:12.490Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.874 34.736 1504.2991 17:48:25.40M 2015-10-08T16:46:12.690Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.875 34.737 1504.2997 17:48:25.59M 2015-10-08T16:46:12.910Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.875 34.737 1504.2996 17:48:25.79M 2015-10-08T16:46:13.100Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.875 34.737 1504.3000 17:48:26.03M 2015-10-08T16:46:13.295Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.875 34.737 1504.2994 17:48:26.21M 2015-10-08T16:46:13.505Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.875 34.737 1504.2991 17:48:26.41M 2015-10-08T16:46:13.710Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.875 34.737 1504.2988 17:48:26.61M 2015-10-08T16:46:13.910Z|I-OCEAN7-304-XXXX| 26.70 14.217 41.876 34.738 1504.2998 17:48:26.81M 2015-10-08T16:46:14.115Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.875 34.737 1504.2999 17:48:27.03M 2015-10-08T16:46:14.315Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.875 34.737 1504.2992 17:48:27.23M 2015-10-08T16:46:14.520Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.874 34.736 1504.2993 17:48:27.43M 2015-10-08T16:46:14.725Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.873 34.735 1504.2991 17:48:27.63M 2015-10-08T16:46:14.925Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.873 34.734 1504.2981 17:48:27.83M 2015-10-08T16:46:15.130Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.872 34.734 1504.2976 17:48:28.04M 2015-10-08T16:46:15.330Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.872 34.733 1504.2977 17:48:28.24M 2015-10-08T16:46:15.535Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.871 34.733 1504.2968 17:48:28.44M 2015-10-08T16:46:15.758Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.870 34.732 1504.2964 17:48:28.64M 2015-10-08T16:46:15.940Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.871 34.732 1504.2964 17:48:28.84M 2015-10-08T16:46:16.140Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.870 34.732 1504.2966 17:48:29.06M 2015-10-08T16:46:16.350Z|I-OCEAN7-304-XXXX| 26.75 14.218 41.870 34.731 1504.2970 17:48:29.26M 2015-10-08T16:46:16.550Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.870 34.731 1504.2968 17:48:29.46M 2015-10-08T16:46:16.750Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2970 17:48:29.66M 2015-10-08T16:46:16.955Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2981 17:48:29.85M 2015-10-08T16:46:17.160Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.871 34.731 1504.2991 17:48:30.07M 2015-10-08T16:46:17.380Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2986 17:48:30.27M 2015-10-08T16:46:17.565Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.732 1504.2996 17:48:30.49M 2015-10-08T16:46:17.770Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.3000 17:48:30.67M 2015-10-08T16:46:17.970Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.872 34.733 1504.3003 17:48:30.87M 2015-10-08T16:46:18.175Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.2999 17:48:31.09M 2015-10-08T16:46:18.398Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.732 1504.2996 17:48:31.29M 2015-10-08T16:46:18.580Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2977 17:48:31.48M 2015-10-08T16:46:18.780Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2970 17:48:31.68M 2015-10-08T16:46:18.985Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.728 1504.2953 17:48:31.88M 2015-10-08T16:46:19.190Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2964 17:48:32.10M 2015-10-08T16:46:19.390Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2966 17:48:32.30M 2015-10-08T16:46:19.595Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2964 17:48:32.50M 2015-10-08T16:46:19.795Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.730 1504.2971 17:48:32.70M 2015-10-08T16:46:20.000Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2972 17:48:32.90M 2015-10-08T16:46:20.205Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2979 17:48:33.12M 2015-10-08T16:46:20.405Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2981 17:48:33.32M 2015-10-08T16:46:20.610Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2991 17:48:33.51M 2015-10-08T16:46:20.815Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.872 34.733 1504.2990 17:48:33.71M 2015-10-08T16:46:21.015Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.733 1504.2980 17:48:33.91M 2015-10-08T16:46:21.220Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2977 17:48:34.13M 2015-10-08T16:46:21.420Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.871 34.732 1504.2971 17:48:34.33M 2015-10-08T16:46:21.625Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2972 17:48:34.53M 2015-10-08T16:46:21.845Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2974 17:48:34.73M 2015-10-08T16:46:22.038Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.731 1504.2970 17:48:34.94M 2015-10-08T16:46:22.235Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2971 17:48:35.15M 2015-10-08T16:46:22.435Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.730 1504.2970 17:48:35.35M 2015-10-08T16:46:22.641Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2975 17:48:35.54M 2015-10-08T16:46:22.846Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2979 17:48:35.74M 2015-10-08T16:46:23.046Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.870 34.731 1504.2976 17:48:35.94M 2015-10-08T16:46:23.278Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2971 17:48:36.16M 2015-10-08T16:46:23.456Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.870 34.732 1504.2938 17:48:36.36M 2015-10-08T16:46:23.655Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.870 34.732 1504.2946 17:48:36.56M 2015-10-08T16:46:23.860Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.871 34.733 1504.2946 17:48:36.76M 2015-10-08T16:46:24.065Z|I-OCEAN7-304-XXXX| 26.68 14.217 41.871 34.733 1504.2938 17:48:36.96M 2015-10-08T16:46:24.265Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.871 34.734 1504.2935 17:48:37.18M 2015-10-08T16:46:24.465Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.871 34.734 1504.2924 17:48:37.38M 2015-10-08T16:46:24.670Z|I-OCEAN7-304-XXXX| 26.63 14.216 41.872 34.735 1504.2926 17:48:37.57M 2015-10-08T16:46:24.876Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.872 34.735 1504.2932 17:48:37.77M 2015-10-08T16:46:25.075Z|I-OCEAN7-304-XXXX| 26.64 14.216 41.873 34.736 1504.2938 17:48:37.97M 2015-10-08T16:46:25.281Z|I-OCEAN7-304-XXXX| 26.65 14.216 41.873 34.736 1504.2938 17:48:38.19M 2015-10-08T16:46:25.482Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.873 34.735 1504.2946 17:48:38.39M 2015-10-08T16:46:25.686Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.868 34.731 1504.2894 17:48:38.59M 2015-10-08T16:46:25.891Z|I-OCEAN7-304-XXXX| 26.66 14.217 41.867 34.730 1504.2891 17:48:38.79M 2015-10-08T16:46:26.091Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.867 34.730 1504.2888 17:48:39.01M 2015-10-08T16:46:26.311Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.867 34.730 1504.2888 17:48:39.20M 2015-10-08T16:46:26.496Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.867 34.729 1504.2897 17:48:39.42M 2015-10-08T16:46:26.701Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.867 34.729 1504.2902 17:48:39.60M 2015-10-08T16:46:26.906Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.866 34.728 1504.2906 17:48:39.80M 2015-10-08T16:46:27.111Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.866 34.728 1504.2917 17:48:40.02M 2015-10-08T16:46:27.311Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2936 17:48:40.22M 2015-10-08T16:46:27.516Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2950 17:48:40.42M 2015-10-08T16:46:27.716Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2960 17:48:40.62M 2015-10-08T16:46:27.921Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2958 17:48:40.82M 2015-10-08T16:46:28.122Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.731 1504.2977 17:48:41.04M 2015-10-08T16:46:28.326Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.731 1504.2986 17:48:41.24M 2015-10-08T16:46:28.526Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2991 17:48:41.44M 2015-10-08T16:46:28.731Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2999 17:48:41.63M 2015-10-08T16:46:28.936Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.732 1504.3000 17:48:41.83M 2015-10-08T16:46:29.136Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.871 34.731 1504.2996 17:48:42.05M 2015-10-08T16:46:29.341Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.871 34.731 1504.2991 17:48:42.25M 2015-10-08T16:46:29.546Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2982 17:48:42.45M 2015-10-08T16:46:29.746Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.870 34.731 1504.2968 17:48:42.65M 2015-10-08T16:46:29.951Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.870 34.731 1504.2963 17:48:42.85M 2015-10-08T16:46:30.156Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.869 34.731 1504.2954 17:48:43.07M 2015-10-08T16:46:30.351Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.868 34.730 1504.2938 17:48:43.27M 2015-10-08T16:46:30.556Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.868 34.730 1504.2928 17:48:43.46M 2015-10-08T16:46:30.781Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.729 1504.2921 17:48:43.66M 2015-10-08T16:46:30.966Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.867 34.729 1504.2919 17:48:43.88M 2015-10-08T16:46:31.166Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.867 34.730 1504.2909 17:48:44.08M 2015-10-08T16:46:31.371Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.867 34.730 1504.2919 17:48:44.28M 2015-10-08T16:46:31.576Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.867 34.729 1504.2928 17:48:44.48M 2015-10-08T16:46:31.776Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.868 34.730 1504.2917 17:48:44.68M 2015-10-08T16:46:31.998Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.868 34.730 1504.2921 17:48:44.88M 2015-10-08T16:46:32.181Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.868 34.730 1504.2931 17:48:45.10M 2015-10-08T16:46:32.386Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.868 34.730 1504.2941 17:48:45.29M 2015-10-08T16:46:32.591Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2943 17:48:45.50M 2015-10-08T16:46:32.791Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2954 17:48:45.69M 2015-10-08T16:46:32.996Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.870 34.731 1504.2958 17:48:45.89M 2015-10-08T16:46:33.196Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2960 17:48:46.11M 2015-10-08T16:46:33.402Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2976 17:48:46.31M 2015-10-08T16:46:33.637Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2977 17:48:46.51M 2015-10-08T16:46:33.806Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2981 17:48:46.71M 2015-10-08T16:46:34.011Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2985 17:48:46.91M 2015-10-08T16:46:34.211Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.871 34.732 1504.2988 17:48:47.13M 2015-10-08T16:46:34.416Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2988 17:48:47.33M 2015-10-08T16:46:34.621Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.871 34.732 1504.2996 17:48:47.52M 2015-10-08T16:46:34.838Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.872 34.733 1504.2986 17:48:47.72M 2015-10-08T16:46:35.026Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.871 34.733 1504.2971 17:48:47.92M 2015-10-08T16:46:35.246Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.872 34.733 1504.2976 17:48:48.14M 2015-10-08T16:46:35.438Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.872 34.734 1504.2972 17:48:48.36M 2015-10-08T16:46:35.631Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.872 34.734 1504.2970 17:48:48.54M 2015-10-08T16:46:35.836Z|I-OCEAN7-304-XXXX| 26.73 14.217 41.871 34.734 1504.2957 17:48:48.74M 2015-10-08T16:46:36.041Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.863 34.726 1504.2855 17:48:48.94M 2015-10-08T16:46:36.241Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.862 34.725 1504.2849 17:48:49.15M 2015-10-08T16:46:36.446Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.862 34.725 1504.2848 17:48:49.35M 2015-10-08T16:46:36.651Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.862 34.725 1504.2848 17:48:49.55M 2015-10-08T16:46:36.851Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.861 34.721 1504.2936 17:48:49.75M 2015-10-08T16:46:37.056Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.862 34.720 1504.2944 17:48:49.95M 2015-10-08T16:46:37.261Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.862 34.720 1504.2952 17:48:50.17M 2015-10-08T16:46:37.466Z|I-OCEAN7-304-XXXX| 26.63 14.223 41.862 34.721 1504.2961 17:48:50.37M 2015-10-08T16:46:37.666Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.864 34.722 1504.2976 17:48:50.57M 2015-10-08T16:46:37.866Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.865 34.723 1504.2997 17:48:50.77M 2015-10-08T16:46:38.071Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.866 34.724 1504.3005 17:48:50.97M 2015-10-08T16:46:38.271Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.867 34.725 1504.3014 17:48:51.19M 2015-10-08T16:46:38.476Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.868 34.726 1504.3029 17:48:51.39M 2015-10-08T16:46:38.676Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.869 34.727 1504.3029 17:48:51.58M 2015-10-08T16:46:38.881Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.870 34.728 1504.3025 17:48:51.78M 2015-10-08T16:46:39.092Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.871 34.729 1504.3037 17:48:52.00M 2015-10-08T16:46:39.291Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.871 34.729 1504.3048 17:48:52.20M 2015-10-08T16:46:39.491Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.871 34.729 1504.3054 17:48:52.40M 2015-10-08T16:46:39.711Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.871 34.728 1504.3057 17:48:52.60M 2015-10-08T16:46:39.918Z|I-OCEAN7-304-XXXX| 26.65 14.223 41.870 34.728 1504.3052 17:48:52.81M 2015-10-08T16:46:40.101Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.870 34.727 1504.3047 17:48:53.02M 2015-10-08T16:46:40.301Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.869 34.726 1504.3047 17:48:53.22M 2015-10-08T16:46:40.506Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.868 34.725 1504.3047 17:48:53.41M 2015-10-08T16:46:40.706Z|I-OCEAN7-304-XXXX| 26.66 14.223 41.868 34.725 1504.3031 17:48:53.61M 2015-10-08T16:46:40.911Z|I-OCEAN7-304-XXXX| 26.69 14.223 41.867 34.725 1504.3026 17:48:53.81M 2015-10-08T16:46:41.116Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.867 34.726 1504.3011 17:48:54.03M 2015-10-08T16:46:41.322Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.867 34.726 1504.2996 17:48:54.23M 2015-10-08T16:46:41.521Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.867 34.725 1504.2992 17:48:54.43M 2015-10-08T16:46:41.721Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.866 34.726 1504.2974 17:48:54.63M 2015-10-08T16:46:41.926Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.866 34.726 1504.2959 17:48:54.83M 2015-10-08T16:46:42.131Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.866 34.726 1504.2954 17:48:55.05M 2015-10-08T16:46:42.331Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.727 1504.2943 17:48:55.25M 2015-10-08T16:46:42.536Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.728 1504.2927 17:48:55.44M 2015-10-08T16:46:42.741Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.728 1504.2931 17:48:55.64M 2015-10-08T16:46:42.941Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.729 1504.2936 17:48:55.84M 2015-10-08T16:46:43.147Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.867 34.728 1504.2935 17:48:56.06M 2015-10-08T16:46:43.352Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2937 17:48:56.26M 2015-10-08T16:46:43.551Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2948 17:48:56.46M 2015-10-08T16:46:43.756Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.867 34.728 1504.2957 17:48:56.66M 2015-10-08T16:46:43.956Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2969 17:48:56.86M 2015-10-08T16:46:44.176Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.873 34.732 1504.3033 17:48:57.08M 2015-10-08T16:46:44.366Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.874 34.733 1504.3044 17:48:57.29M 2015-10-08T16:46:44.566Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.874 34.733 1504.3046 17:48:57.47M 2015-10-08T16:46:44.766Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.874 34.733 1504.3044 17:48:57.67M 2015-10-08T16:46:44.971Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.874 34.733 1504.3049 17:48:57.87M 2015-10-08T16:46:45.177Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.733 1504.3047 17:48:58.09M 2015-10-08T16:46:45.398Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.732 1504.3043 17:48:58.29M 2015-10-08T16:46:45.581Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3047 17:48:58.49M 2015-10-08T16:46:45.787Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3044 17:48:58.69M 2015-10-08T16:46:45.987Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3038 17:48:58.89M 2015-10-08T16:46:46.198Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3026 17:48:59.11M 2015-10-08T16:46:46.396Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.870 34.730 1504.3005 17:48:59.30M 2015-10-08T16:46:46.597Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.869 34.729 1504.2983 17:48:59.50M 2015-10-08T16:46:46.802Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.729 1504.2961 17:48:59.70M 2015-10-08T16:46:47.002Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2958 17:48:59.90M 2015-10-08T16:46:47.202Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.727 1504.2937 17:49:00.12M 2015-10-08T16:46:47.407Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2933 17:49:00.32M 2015-10-08T16:46:47.617Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2931 17:49:00.52M 2015-10-08T16:46:47.817Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.867 34.728 1504.2943 17:49:00.72M 2015-10-08T16:46:48.022Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2938 17:49:00.92M 2015-10-08T16:46:48.222Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2932 17:49:01.14M 2015-10-08T16:46:48.427Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2936 17:49:01.33M 2015-10-08T16:46:48.647Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2935 17:49:01.53M 2015-10-08T16:46:48.832Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2930 17:49:01.75M 2015-10-08T16:46:49.032Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2924 17:49:01.93M 2015-10-08T16:46:49.237Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2939 17:49:02.15M 2015-10-08T16:46:49.442Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2949 17:49:02.35M 2015-10-08T16:46:49.642Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2959 17:49:02.55M 2015-10-08T16:46:49.878Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2965 17:49:02.75M 2015-10-08T16:46:50.047Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2968 17:49:02.95M 2015-10-08T16:46:50.252Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.728 1504.2976 17:49:03.16M 2015-10-08T16:46:50.457Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.729 1504.2971 17:49:03.36M 2015-10-08T16:46:50.678Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2971 17:49:03.56M 2015-10-08T16:46:50.862Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2965 17:49:03.76M 2015-10-08T16:46:51.062Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2961 17:49:03.96M 2015-10-08T16:46:51.267Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.729 1504.2961 17:49:04.18M 2015-10-08T16:46:51.472Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.729 1504.2969 17:49:04.38M 2015-10-08T16:46:51.672Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2961 17:49:04.58M 2015-10-08T16:46:51.877Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.729 1504.2963 17:49:04.78M 2015-10-08T16:46:52.082Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2965 17:49:05.00M 2015-10-08T16:46:52.282Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2958 17:49:05.20M 2015-10-08T16:46:52.487Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2957 17:49:05.39M 2015-10-08T16:46:52.692Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2952 17:49:05.59M 2015-10-08T16:46:52.892Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2948 17:49:05.79M 2015-10-08T16:46:53.112Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.730 1504.2948 17:49:06.01M 2015-10-08T16:46:53.297Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2950 17:49:06.23M 2015-10-08T16:46:53.502Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.868 34.729 1504.2950 17:49:06.41M 2015-10-08T16:46:53.707Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.729 1504.2964 17:49:06.61M 2015-10-08T16:46:53.907Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2955 17:49:06.81M 2015-10-08T16:46:54.112Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2961 17:49:07.03M 2015-10-08T16:46:54.312Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2960 17:49:07.23M 2015-10-08T16:46:54.517Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2957 17:49:07.42M 2015-10-08T16:46:54.717Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2948 17:49:07.62M 2015-10-08T16:46:54.922Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2949 17:49:07.82M 2015-10-08T16:46:55.127Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2948 17:49:08.04M 2015-10-08T16:46:55.327Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2948 17:49:08.24M 2015-10-08T16:46:55.532Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2949 17:49:08.44M 2015-10-08T16:46:55.732Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2950 17:49:08.64M 2015-10-08T16:46:55.937Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.868 34.729 1504.2963 17:49:08.84M 2015-10-08T16:46:56.142Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2957 17:49:09.06M 2015-10-08T16:46:56.342Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2960 17:49:09.26M 2015-10-08T16:46:56.547Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.869 34.730 1504.2952 17:49:09.45M 2015-10-08T16:46:56.747Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.868 34.730 1504.2946 17:49:09.65M 2015-10-08T16:46:56.952Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.868 34.730 1504.2950 17:49:09.85M 2015-10-08T16:46:57.158Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.868 34.730 1504.2949 17:49:10.07M 2015-10-08T16:46:57.357Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.868 34.730 1504.2954 17:49:10.27M 2015-10-08T16:46:57.577Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.868 34.729 1504.2957 17:49:10.47M 2015-10-08T16:46:57.767Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2958 17:49:10.68M 2015-10-08T16:46:57.967Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2970 17:49:10.87M 2015-10-08T16:46:58.172Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2974 17:49:11.08M 2015-10-08T16:46:58.372Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2972 17:49:11.28M 2015-10-08T16:46:58.577Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2974 17:49:11.48M 2015-10-08T16:46:58.777Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.729 1504.2970 17:49:11.68M 2015-10-08T16:46:58.982Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2963 17:49:11.88M 2015-10-08T16:46:59.187Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2955 17:49:12.10M 2015-10-08T16:46:59.387Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.727 1504.2913 17:49:12.30M 2015-10-08T16:46:59.592Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2908 17:49:12.50M 2015-10-08T16:46:59.797Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2894 17:49:12.70M 2015-10-08T16:46:59.997Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.864 34.725 1504.2894 17:49:12.90M 2015-10-08T16:47:00.202Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2887 17:49:13.11M 2015-10-08T16:47:00.402Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.870 34.732 1504.2959 17:49:13.31M 2015-10-08T16:47:00.638Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.732 1504.2963 17:49:13.51M 2015-10-08T16:47:00.807Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.733 1504.2958 17:49:13.71M 2015-10-08T16:47:01.038Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.872 34.734 1504.2955 17:49:13.91M 2015-10-08T16:47:01.217Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.872 34.734 1504.2954 17:49:14.13M 2015-10-08T16:47:01.438Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.873 34.734 1504.2971 17:49:14.33M 2015-10-08T16:47:01.622Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2974 17:49:14.53M 2015-10-08T16:47:01.822Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2972 17:49:14.73M 2015-10-08T16:47:02.042Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.872 34.733 1504.2968 17:49:14.93M 2015-10-08T16:47:02.232Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.871 34.732 1504.2965 17:49:15.16M 2015-10-08T16:47:02.432Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.870 34.732 1504.2961 17:49:15.35M 2015-10-08T16:47:02.637Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.870 34.731 1504.2949 17:49:15.54M 2015-10-08T16:47:02.878Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2953 17:49:15.74M 2015-10-08T16:47:03.042Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.868 34.729 1504.2947 17:49:15.94M 2015-10-08T16:47:03.247Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2943 17:49:16.16M 2015-10-08T16:47:03.447Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2931 17:49:16.36M 2015-10-08T16:47:03.652Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2926 17:49:16.56M 2015-10-08T16:47:03.852Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2935 17:49:16.76M 2015-10-08T16:47:04.057Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2936 17:49:16.96M 2015-10-08T16:47:04.278Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2933 17:49:17.18M 2015-10-08T16:47:04.462Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2930 17:49:17.37M 2015-10-08T16:47:04.667Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2933 17:49:17.57M 2015-10-08T16:47:04.872Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2943 17:49:17.77M 2015-10-08T16:47:05.072Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2955 17:49:17.97M 2015-10-08T16:47:05.277Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2949 17:49:18.19M 2015-10-08T16:47:05.482Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.730 1504.2957 17:49:18.39M 2015-10-08T16:47:05.682Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2969 17:49:18.59M 2015-10-08T16:47:05.882Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2966 17:49:18.78M 2015-10-08T16:47:06.088Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.729 1504.2964 17:49:19.00M 2015-10-08T16:47:06.292Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.729 1504.2969 17:49:19.20M 2015-10-08T16:47:06.512Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2981 17:49:19.40M 2015-10-08T16:47:06.697Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.868 34.728 1504.2981 17:49:19.62M 2015-10-08T16:47:06.897Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.728 1504.2990 17:49:19.80M 2015-10-08T16:47:07.107Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.727 1504.2991 17:49:20.02M 2015-10-08T16:47:07.307Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.2999 17:49:20.22M 2015-10-08T16:47:07.507Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3005 17:49:20.42M 2015-10-08T16:47:07.712Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3003 17:49:20.62M 2015-10-08T16:47:07.912Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.868 34.727 1504.3000 17:49:20.81M 2015-10-08T16:47:08.117Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.727 1504.2999 17:49:21.03M 2015-10-08T16:47:08.323Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.868 34.727 1504.3007 17:49:21.23M 2015-10-08T16:47:08.527Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3005 17:49:21.43M 2015-10-08T16:47:08.727Z|I-OCEAN7-304-XXXX| 26.72 14.221 41.868 34.727 1504.3016 17:49:21.63M 2015-10-08T16:47:08.932Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.868 34.727 1504.3013 17:49:21.83M 2015-10-08T16:47:09.158Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.868 34.727 1504.3013 17:49:22.05M 2015-10-08T16:47:09.337Z|I-OCEAN7-304-XXXX| 26.70 14.221 41.868 34.727 1504.3004 17:49:22.25M 2015-10-08T16:47:09.537Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.868 34.727 1504.2994 17:49:22.45M 2015-10-08T16:47:09.742Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.868 34.727 1504.2987 17:49:22.65M 2015-10-08T16:47:09.942Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.868 34.727 1504.2996 17:49:22.85M 2015-10-08T16:47:10.148Z|I-OCEAN7-304-XXXX| 26.75 14.221 41.867 34.727 1504.2992 17:49:23.06M 2015-10-08T16:47:10.352Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.867 34.727 1504.2986 17:49:23.26M 2015-10-08T16:47:10.552Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.867 34.727 1504.2985 17:49:23.46M 2015-10-08T16:47:10.757Z|I-OCEAN7-304-XXXX| 26.75 14.220 41.867 34.727 1504.2979 17:49:23.66M 2015-10-08T16:47:10.978Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.867 34.727 1504.2968 17:49:23.86M 2015-10-08T16:47:11.163Z|I-OCEAN7-304-XXXX| 26.74 14.220 41.866 34.727 1504.2952 17:49:24.10M 2015-10-08T16:47:11.398Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.865 34.726 1504.2939 17:49:24.28M 2015-10-08T16:47:11.568Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.865 34.726 1504.2932 17:49:24.48M 2015-10-08T16:47:11.773Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2920 17:49:24.68M 2015-10-08T16:47:11.978Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.864 34.725 1504.2915 17:49:24.88M 2015-10-08T16:47:12.178Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2919 17:49:25.10M 2015-10-08T16:47:12.383Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2926 17:49:25.29M 2015-10-08T16:47:12.588Z|I-OCEAN7-304-XXXX| 26.73 14.219 41.865 34.725 1504.2936 17:49:25.49M 2015-10-08T16:47:12.788Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.865 34.726 1504.2937 17:49:25.69M 2015-10-08T16:47:12.988Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.727 1504.2935 17:49:25.89M 2015-10-08T16:47:13.193Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.866 34.727 1504.2928 17:49:26.11M 2015-10-08T16:47:13.398Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2928 17:49:26.31M 2015-10-08T16:47:13.603Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2916 17:49:26.51M 2015-10-08T16:47:13.803Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.865 34.726 1504.2925 17:49:26.71M 2015-10-08T16:47:14.003Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2919 17:49:26.90M 2015-10-08T16:47:14.208Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2925 17:49:27.12M 2015-10-08T16:47:14.439Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.726 1504.2930 17:49:27.32M 2015-10-08T16:47:14.618Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.726 1504.2920 17:49:27.52M 2015-10-08T16:47:14.818Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2931 17:49:27.72M 2015-10-08T16:47:15.023Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2922 17:49:27.92M 2015-10-08T16:47:15.223Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2909 17:49:28.14M 2015-10-08T16:47:15.443Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2915 17:49:28.34M 2015-10-08T16:47:15.633Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2888 17:49:28.55M 2015-10-08T16:47:15.833Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.725 1504.2874 17:49:28.74M 2015-10-08T16:47:16.038Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.862 34.724 1504.2874 17:49:28.94M 2015-10-08T16:47:16.243Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2900 17:49:29.15M 2015-10-08T16:47:16.443Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2904 17:49:29.35M 2015-10-08T16:47:16.643Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2908 17:49:29.55M 2015-10-08T16:47:16.848Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2916 17:49:29.75M 2015-10-08T16:47:17.048Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2938 17:49:29.95M 2015-10-08T16:47:17.253Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2953 17:49:30.17M 2015-10-08T16:47:17.458Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.868 34.729 1504.2971 17:49:30.37M 2015-10-08T16:47:17.663Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2981 17:49:30.57M 2015-10-08T16:47:17.879Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.728 1504.2979 17:49:30.77M 2015-10-08T16:47:18.078Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2977 17:49:30.97M 2015-10-08T16:47:18.268Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.868 34.728 1504.2980 17:49:31.18M 2015-10-08T16:47:18.473Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.868 34.727 1504.2979 17:49:31.38M 2015-10-08T16:47:18.678Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.868 34.727 1504.2987 17:49:31.58M 2015-10-08T16:47:18.878Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.726 1504.2976 17:49:31.78M 2015-10-08T16:47:19.119Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.726 1504.2965 17:49:32.00M 2015-10-08T16:47:19.283Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.865 34.725 1504.2961 17:49:32.20M 2015-10-08T16:47:19.488Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.865 34.724 1504.2955 17:49:32.40M 2015-10-08T16:47:19.718Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.865 34.724 1504.2955 17:49:32.60M 2015-10-08T16:47:19.908Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3038 17:49:32.80M 2015-10-08T16:47:20.098Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3042 17:49:33.03M 2015-10-08T16:47:20.303Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.874 34.733 1504.3038 17:49:33.21M 2015-10-08T16:47:20.503Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.874 34.734 1504.3031 17:49:33.41M 2015-10-08T16:47:20.708Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.875 34.735 1504.3040 17:49:33.61M 2015-10-08T16:47:20.908Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.876 34.736 1504.3054 17:49:33.81M 2015-10-08T16:47:21.113Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.877 34.736 1504.3057 17:49:34.03M 2015-10-08T16:47:21.318Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.877 34.736 1504.3059 17:49:34.23M 2015-10-08T16:47:21.518Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.875 34.735 1504.3038 17:49:34.43M 2015-10-08T16:47:21.718Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.873 34.733 1504.3018 17:49:34.63M 2015-10-08T16:47:21.923Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.872 34.732 1504.3008 17:49:34.82M 2015-10-08T16:47:22.123Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.870 34.730 1504.2997 17:49:35.04M 2015-10-08T16:47:22.328Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.869 34.729 1504.2990 17:49:35.24M 2015-10-08T16:47:22.533Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.868 34.728 1504.2980 17:49:35.44M 2015-10-08T16:47:22.733Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.866 34.726 1504.2964 17:49:35.64M 2015-10-08T16:47:22.938Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.865 34.725 1504.2948 17:49:35.84M 2015-10-08T16:47:23.143Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.864 34.724 1504.2938 17:49:36.06M 2015-10-08T16:47:23.343Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.724 1504.2924 17:49:36.26M 2015-10-08T16:47:23.548Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.863 34.724 1504.2920 17:49:36.46M 2015-10-08T16:47:23.748Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.863 34.723 1504.2909 17:49:36.66M 2015-10-08T16:47:24.173Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.862 34.723 1504.2908 17:49:36.85M 2015-10-08T16:47:24.173Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.863 34.724 1504.2913 17:49:37.16M 2015-10-08T16:47:24.388Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2913 17:49:37.29M 2015-10-08T16:47:24.573Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.725 1504.2921 17:49:37.50M 2015-10-08T16:47:24.778Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.865 34.726 1504.2926 17:49:37.68M 2015-10-08T16:47:24.978Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.727 1504.2920 17:49:37.88M 2015-10-08T16:47:25.183Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.727 1504.2913 17:49:38.10M 2015-10-08T16:47:25.388Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.865 34.727 1504.2908 17:49:38.30M 2015-10-08T16:47:25.588Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.866 34.728 1504.2905 17:49:38.50M 2015-10-08T16:47:25.793Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.866 34.729 1504.2905 17:49:38.70M 2015-10-08T16:47:25.993Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.729 1504.2911 17:49:38.90M 2015-10-08T16:47:26.198Z|I-OCEAN7-304-XXXX| 26.69 14.217 41.867 34.730 1504.2915 17:49:39.11M 2015-10-08T16:47:26.403Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2926 17:49:39.31M 2015-10-08T16:47:26.598Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.868 34.730 1504.2937 17:49:39.51M 2015-10-08T16:47:26.808Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.868 34.730 1504.2944 17:49:39.71M 2015-10-08T16:47:27.008Z|I-OCEAN7-304-XXXX| 26.73 14.218 41.869 34.730 1504.2946 17:49:39.91M 2015-10-08T16:47:27.213Z|I-OCEAN7-304-XXXX| 26.72 14.218 41.869 34.730 1504.2947 17:49:40.13M 2015-10-08T16:47:27.413Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2937 17:49:40.33M 2015-10-08T16:47:27.618Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2937 17:49:40.53M 2015-10-08T16:47:27.823Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.868 34.730 1504.2946 17:49:40.73M 2015-10-08T16:47:28.023Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.869 34.730 1504.2955 17:49:40.92M 2015-10-08T16:47:28.228Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2964 17:49:41.14M 2015-10-08T16:47:28.433Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2964 17:49:41.34M 2015-10-08T16:47:28.633Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2970 17:49:41.54M 2015-10-08T16:47:28.853Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.869 34.730 1504.2977 17:49:41.74M 2015-10-08T16:47:29.043Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2972 17:49:41.96M 2015-10-08T16:47:29.243Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2974 17:49:42.16M 2015-10-08T16:47:29.448Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2975 17:49:42.36M 2015-10-08T16:47:29.648Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2971 17:49:42.56M 2015-10-08T16:47:29.853Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2958 17:49:42.75M 2015-10-08T16:47:30.058Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.729 1504.2946 17:49:42.96M 2015-10-08T16:47:30.258Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2947 17:49:43.17M 2015-10-08T16:47:30.478Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2939 17:49:43.37M 2015-10-08T16:47:30.678Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.872 34.733 1504.2993 17:49:43.57M 2015-10-08T16:47:30.868Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.733 1504.2998 17:49:43.77M 2015-10-08T16:47:31.068Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.873 34.734 1504.2993 17:49:43.97M 2015-10-08T16:47:31.273Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.734 1504.3004 17:49:44.19M 2015-10-08T16:47:31.479Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.874 34.735 1504.3014 17:49:44.39M 2015-10-08T16:47:31.678Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.876 34.736 1504.3031 17:49:44.59M 2015-10-08T16:47:31.878Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.876 34.736 1504.3029 17:49:44.79M 2015-10-08T16:47:32.083Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3041 17:49:45.00M 2015-10-08T16:47:32.289Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.732 1504.2983 17:49:45.20M 2015-10-08T16:47:32.493Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.860 34.721 1504.2859 17:49:45.40M 2015-10-08T16:47:32.693Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.859 34.721 1504.2853 17:49:45.60M 2015-10-08T16:47:32.898Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.859 34.720 1504.2854 17:49:45.80M 2015-10-08T16:47:33.104Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.859 34.720 1504.2859 17:49:46.02M 2015-10-08T16:47:33.319Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.857 34.718 1504.2830 17:49:46.22M 2015-10-08T16:47:33.509Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.863 34.724 1504.2898 17:49:46.43M 2015-10-08T16:47:33.709Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.864 34.724 1504.2916 17:49:46.62M 2015-10-08T16:47:33.918Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2927 17:49:46.82M 2015-10-08T16:47:34.119Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2948 17:49:47.03M 2015-10-08T16:47:34.319Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.867 34.727 1504.2968 17:49:47.23M 2015-10-08T16:47:34.524Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.869 34.728 1504.2983 17:49:47.43M 2015-10-08T16:47:34.724Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2981 17:49:47.63M 2015-10-08T16:47:34.929Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.728 1504.2975 17:49:47.83M 2015-10-08T16:47:35.134Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2990 17:49:48.05M 2015-10-08T16:47:35.334Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2990 17:49:48.25M 2015-10-08T16:47:35.539Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2982 17:49:48.45M 2015-10-08T16:47:35.739Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.729 1504.2986 17:49:48.65M 2015-10-08T16:47:35.944Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2990 17:49:48.84M 2015-10-08T16:47:36.149Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.2997 17:49:49.06M 2015-10-08T16:47:36.349Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3005 17:49:49.26M 2015-10-08T16:47:36.554Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.730 1504.3010 17:49:49.46M 2015-10-08T16:47:36.759Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3005 17:49:49.66M 2015-10-08T16:47:36.954Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.870 34.729 1504.3007 17:49:49.86M 2015-10-08T16:47:37.164Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.869 34.729 1504.3002 17:49:50.08M 2015-10-08T16:47:37.364Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.862 34.722 1504.2914 17:49:50.28M 2015-10-08T16:47:37.569Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.864 34.724 1504.2947 17:49:50.48M 2015-10-08T16:47:37.789Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.865 34.725 1504.2949 17:49:50.68M 2015-10-08T16:47:37.974Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.732 1504.3031 17:49:50.89M 2015-10-08T16:47:38.179Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.733 1504.3043 17:49:51.09M 2015-10-08T16:47:38.379Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.874 34.733 1504.3055 17:49:51.29M 2015-10-08T16:47:38.584Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.732 1504.3049 17:49:51.49M 2015-10-08T16:47:38.784Z|I-OCEAN7-304-XXXX| 26.67 14.217 41.873 34.736 1504.2964 17:49:51.69M 2015-10-08T16:47:38.989Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.873 34.736 1504.2953 17:49:51.89M 2015-10-08T16:47:39.194Z|I-OCEAN7-304-XXXX| 26.68 14.216 41.873 34.737 1504.2943 17:49:52.11M 2015-10-08T16:47:39.394Z|I-OCEAN7-304-XXXX| 26.66 14.216 41.873 34.736 1504.2931 17:49:52.31M 2015-10-08T16:47:39.599Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.872 34.736 1504.2917 17:49:52.50M 2015-10-08T16:47:39.799Z|I-OCEAN7-304-XXXX| 26.66 14.215 41.871 34.735 1504.2904 17:49:52.70M 2015-10-08T16:47:40.004Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.870 34.734 1504.2898 17:49:52.90M 2015-10-08T16:47:40.209Z|I-OCEAN7-304-XXXX| 26.65 14.215 41.870 34.734 1504.2882 17:49:53.12M 2015-10-08T16:47:40.409Z|I-OCEAN7-304-XXXX| 26.68 14.215 41.870 34.734 1504.2896 17:49:53.32M 2015-10-08T16:47:40.614Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.862 34.726 1504.2808 17:49:53.52M 2015-10-08T16:47:40.819Z|I-OCEAN7-304-XXXX| 26.67 14.216 41.861 34.725 1504.2804 17:49:53.72M 2015-10-08T16:47:41.019Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.721 1504.2878 17:49:53.92M 2015-10-08T16:47:41.219Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.860 34.720 1504.2881 17:49:54.14M 2015-10-08T16:47:41.424Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2871 17:49:54.33M 2015-10-08T16:47:41.629Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.857 34.718 1504.2858 17:49:54.53M 2015-10-08T16:47:41.834Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.860 34.720 1504.2889 17:49:54.74M 2015-10-08T16:47:42.029Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.860 34.720 1504.2891 17:49:54.94M 2015-10-08T16:47:42.254Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.861 34.721 1504.2902 17:49:55.15M 2015-10-08T16:47:42.439Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.861 34.721 1504.2916 17:49:55.37M 2015-10-08T16:47:42.639Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.722 1504.2920 17:49:55.55M 2015-10-08T16:47:42.849Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.723 1504.2927 17:49:55.75M 2015-10-08T16:47:43.049Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2942 17:49:55.95M 2015-10-08T16:47:43.254Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2957 17:49:56.17M 2015-10-08T16:47:43.454Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2947 17:49:56.37M 2015-10-08T16:47:43.659Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.867 34.727 1504.2954 17:49:56.57M 2015-10-08T16:47:43.859Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.728 1504.2957 17:49:56.77M 2015-10-08T16:47:44.069Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.867 34.727 1504.2957 17:49:56.96M 2015-10-08T16:47:44.264Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2999 17:49:57.18M 2015-10-08T16:47:44.478Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.871 34.731 1504.3004 17:49:57.38M 2015-10-08T16:47:44.669Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.724 1504.2920 17:49:57.58M 2015-10-08T16:47:44.881Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.862 34.723 1504.2910 17:49:57.78M 2015-10-08T16:47:45.079Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.861 34.722 1504.2900 17:49:58.00M 2015-10-08T16:47:45.284Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.860 34.721 1504.2877 17:49:58.20M 2015-10-08T16:47:45.484Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.720 1504.2861 17:49:58.40M 2015-10-08T16:47:45.689Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.859 34.720 1504.2864 17:49:58.59M 2015-10-08T16:47:45.889Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.859 34.720 1504.2876 17:49:58.80M 2015-10-08T16:47:46.094Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.860 34.720 1504.2889 17:49:59.01M 2015-10-08T16:47:46.299Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.726 1504.2961 17:49:59.21M 2015-10-08T16:47:46.499Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.867 34.727 1504.2975 17:49:59.41M 2015-10-08T16:47:46.721Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.728 1504.2986 17:49:59.61M 2015-10-08T16:47:46.918Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.869 34.728 1504.2991 17:49:59.83M 2015-10-08T16:47:47.109Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.870 34.729 1504.2999 17:50:00.03M 2015-10-08T16:47:47.314Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.729 1504.2988 17:50:00.23M 2015-10-08T16:47:47.514Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.729 1504.2976 17:50:00.43M 2015-10-08T16:47:47.758Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2969 17:50:00.62M 2015-10-08T16:47:47.922Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2966 17:50:00.82M 2015-10-08T16:47:48.124Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.728 1504.2979 17:50:01.04M 2015-10-08T16:47:48.329Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.868 34.727 1504.2985 17:50:01.24M 2015-10-08T16:47:48.529Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2993 17:50:01.44M 2015-10-08T16:47:48.734Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.868 34.727 1504.3000 17:50:01.64M 2015-10-08T16:47:48.939Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.867 34.726 1504.2998 17:50:01.84M 2015-10-08T16:47:49.139Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.871 34.730 1504.3040 17:50:02.06M 2015-10-08T16:47:49.344Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.872 34.730 1504.3043 17:50:02.26M 2015-10-08T16:47:49.544Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.873 34.731 1504.3052 17:50:02.46M 2015-10-08T16:47:49.749Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.873 34.731 1504.3057 17:50:02.65M 2015-10-08T16:47:49.949Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.874 34.732 1504.3060 17:50:02.85M 2015-10-08T16:47:50.154Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.874 34.733 1504.3069 17:50:03.07M 2015-10-08T16:47:50.360Z|I-OCEAN7-304-XXXX| 26.71 14.221 41.876 34.734 1504.3090 17:50:03.27M 2015-10-08T16:47:50.563Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.874 34.732 1504.3058 17:50:03.47M 2015-10-08T16:47:50.764Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.874 34.732 1504.3055 17:50:03.67M 2015-10-08T16:47:50.969Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.873 34.732 1504.3053 17:50:03.87M 2015-10-08T16:47:51.189Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.873 34.732 1504.3038 17:50:04.09M 2015-10-08T16:47:51.374Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.732 1504.3024 17:50:04.30M 2015-10-08T16:47:51.598Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.733 1504.3019 17:50:04.49M 2015-10-08T16:47:51.774Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.873 34.733 1504.3013 17:50:04.69M 2015-10-08T16:47:51.984Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.872 34.732 1504.2998 17:50:04.88M 2015-10-08T16:47:52.184Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.872 34.732 1504.3003 17:50:05.10M 2015-10-08T16:47:52.389Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.871 34.732 1504.2993 17:50:05.30M 2015-10-08T16:47:52.594Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.871 34.732 1504.2986 17:50:05.50M 2015-10-08T16:47:52.794Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.871 34.732 1504.2974 17:50:05.70M 2015-10-08T16:47:52.999Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2974 17:50:05.90M 2015-10-08T16:47:53.202Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2970 17:50:06.12M 2015-10-08T16:47:53.405Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2965 17:50:06.31M 2015-10-08T16:47:53.605Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.869 34.729 1504.2955 17:50:06.52M 2015-10-08T16:47:53.809Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2954 17:50:06.71M 2015-10-08T16:47:54.015Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2959 17:50:06.92M 2015-10-08T16:47:54.215Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.867 34.727 1504.2954 17:50:07.13M 2015-10-08T16:47:54.438Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.726 1504.2944 17:50:07.33M 2015-10-08T16:47:54.619Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.726 1504.2933 17:50:07.53M 2015-10-08T16:47:54.824Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2926 17:50:07.73M 2015-10-08T16:47:55.024Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2882 17:50:07.93M 2015-10-08T16:47:55.229Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2874 17:50:08.15M 2015-10-08T16:47:55.434Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2866 17:50:08.34M 2015-10-08T16:47:55.650Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.722 1504.2875 17:50:08.55M 2015-10-08T16:47:55.841Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.861 34.722 1504.2869 17:50:08.76M 2015-10-08T16:47:56.040Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.861 34.722 1504.2864 17:50:08.94M 2015-10-08T16:47:56.244Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2863 17:50:09.16M 2015-10-08T16:47:56.449Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.861 34.722 1504.2861 17:50:09.36M 2015-10-08T16:47:56.650Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.861 34.723 1504.2867 17:50:09.56M 2015-10-08T16:47:56.855Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.724 1504.2872 17:50:09.76M 2015-10-08T16:47:57.060Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2888 17:50:09.96M 2015-10-08T16:47:57.260Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.726 1504.2899 17:50:10.18M 2015-10-08T16:47:57.465Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.864 34.726 1504.2899 17:50:10.37M 2015-10-08T16:47:57.665Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.865 34.727 1504.2898 17:50:10.58M 2015-10-08T16:47:57.870Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.727 1504.2906 17:50:10.77M 2015-10-08T16:47:58.070Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.866 34.727 1504.2911 17:50:10.97M 2015-10-08T16:47:58.280Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.728 1504.2922 17:50:11.19M 2015-10-08T16:47:58.481Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.866 34.728 1504.2927 17:50:11.39M 2015-10-08T16:47:58.681Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.728 1504.2927 17:50:11.59M 2015-10-08T16:47:58.885Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.867 34.729 1504.2933 17:50:11.79M 2015-10-08T16:47:59.090Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.729 1504.2938 17:50:12.01M 2015-10-08T16:47:59.290Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.729 1504.2941 17:50:12.21M 2015-10-08T16:47:59.495Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2941 17:50:12.41M 2015-10-08T16:47:59.700Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2937 17:50:12.61M 2015-10-08T16:47:59.900Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2933 17:50:12.81M 2015-10-08T16:48:00.120Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.867 34.728 1504.2916 17:50:13.02M 2015-10-08T16:48:00.310Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.865 34.727 1504.2904 17:50:13.24M 2015-10-08T16:48:00.510Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.727 1504.2917 17:50:13.42M 2015-10-08T16:48:00.715Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.728 1504.2924 17:50:13.62M 2015-10-08T16:48:00.915Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.727 1504.2924 17:50:13.82M 2015-10-08T16:48:01.121Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2924 17:50:14.04M 2015-10-08T16:48:01.321Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2955 17:50:14.24M 2015-10-08T16:48:01.525Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.728 1504.2954 17:50:14.43M 2015-10-08T16:48:01.730Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.873 34.733 1504.3010 17:50:14.63M 2015-10-08T16:48:01.930Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.874 34.734 1504.3014 17:50:14.83M 2015-10-08T16:48:02.130Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.874 34.735 1504.3014 17:50:15.05M 2015-10-08T16:48:02.335Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.730 1504.2969 17:50:15.25M 2015-10-08T16:48:02.540Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.730 1504.2969 17:50:15.45M 2015-10-08T16:48:02.745Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.861 34.722 1504.2871 17:50:15.65M 2015-10-08T16:48:02.945Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.860 34.722 1504.2861 17:50:15.85M 2015-10-08T16:48:03.150Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.721 1504.2853 17:50:16.07M 2015-10-08T16:48:03.355Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2963 17:50:16.27M 2015-10-08T16:48:03.555Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.868 34.729 1504.2953 17:50:16.47M 2015-10-08T16:48:03.763Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2947 17:50:16.66M 2015-10-08T16:48:03.962Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.866 34.726 1504.2938 17:50:16.86M 2015-10-08T16:48:04.165Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.864 34.724 1504.2928 17:50:17.08M 2015-10-08T16:48:04.370Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.862 34.723 1504.2906 17:50:17.28M 2015-10-08T16:48:04.585Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2920 17:50:17.48M 2015-10-08T16:48:04.775Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2924 17:50:17.69M 2015-10-08T16:48:04.975Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.862 34.723 1504.2914 17:50:17.88M 2015-10-08T16:48:05.198Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2954 17:50:18.10M 2015-10-08T16:48:05.385Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.859 34.719 1504.2889 17:50:18.30M 2015-10-08T16:48:05.585Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2875 17:50:18.50M 2015-10-08T16:48:05.798Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.857 34.717 1504.2867 17:50:18.69M 2015-10-08T16:48:05.990Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.860 34.720 1504.2905 17:50:18.89M 2015-10-08T16:48:06.195Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.861 34.721 1504.2920 17:50:19.11M 2015-10-08T16:48:06.402Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.862 34.721 1504.2927 17:50:19.31M 2015-10-08T16:48:06.605Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.861 34.721 1504.2921 17:50:19.51M 2015-10-08T16:48:06.838Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.3004 17:50:19.71M 2015-10-08T16:48:07.005Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.870 34.729 1504.2997 17:50:19.91M 2015-10-08T16:48:07.210Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2983 17:50:20.13M 2015-10-08T16:48:07.415Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.869 34.727 1504.3022 17:50:20.33M 2015-10-08T16:48:07.615Z|I-OCEAN7-304-XXXX| 26.60 14.223 41.868 34.726 1504.3019 17:50:20.53M 2015-10-08T16:48:07.838Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2964 17:50:20.72M 2015-10-08T16:48:08.020Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.727 1504.2938 17:50:20.92M 2015-10-08T16:48:08.225Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.727 1504.2935 17:50:21.14M 2015-10-08T16:48:08.425Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.866 34.727 1504.2932 17:50:21.34M 2015-10-08T16:48:08.630Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.857 34.719 1504.2823 17:50:21.54M 2015-10-08T16:48:08.835Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.856 34.718 1504.2800 17:50:21.74M 2015-10-08T16:48:09.055Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.861 34.724 1504.2845 17:50:21.94M 2015-10-08T16:48:09.242Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.862 34.724 1504.2848 17:50:22.17M 2015-10-08T16:48:09.445Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.862 34.725 1504.2861 17:50:22.36M 2015-10-08T16:48:09.645Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2866 17:50:22.55M 2015-10-08T16:48:09.850Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.864 34.726 1504.2877 17:50:22.75M 2015-10-08T16:48:10.050Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.865 34.726 1504.2898 17:50:22.95M 2015-10-08T16:48:10.278Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2908 17:50:23.17M 2015-10-08T16:48:10.455Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.727 1504.2917 17:50:23.37M 2015-10-08T16:48:10.665Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2917 17:50:23.57M 2015-10-08T16:48:10.865Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2910 17:50:23.77M 2015-10-08T16:48:11.065Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2903 17:50:23.97M 2015-10-08T16:48:11.270Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.723 1504.2894 17:50:24.19M 2015-10-08T16:48:11.470Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.722 1504.2886 17:50:24.38M 2015-10-08T16:48:11.675Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2883 17:50:24.58M 2015-10-08T16:48:11.876Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.721 1504.2887 17:50:24.78M 2015-10-08T16:48:12.085Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.860 34.720 1504.2882 17:50:25.00M 2015-10-08T16:48:12.285Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.859 34.720 1504.2880 17:50:25.20M 2015-10-08T16:48:12.490Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.858 34.719 1504.2881 17:50:25.40M 2015-10-08T16:48:12.690Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.858 34.718 1504.2891 17:50:25.60M 2015-10-08T16:48:12.895Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.858 34.718 1504.2880 17:50:25.80M 2015-10-08T16:48:13.095Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.858 34.718 1504.2883 17:50:26.02M 2015-10-08T16:48:13.300Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2983 17:50:26.22M 2015-10-08T16:48:13.521Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.869 34.728 1504.2994 17:50:26.42M 2015-10-08T16:48:13.705Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.727 1504.2980 17:50:26.63M 2015-10-08T16:48:13.910Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.726 1504.2971 17:50:26.81M 2015-10-08T16:48:14.110Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.725 1504.2953 17:50:27.03M 2015-10-08T16:48:14.315Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.725 1504.2947 17:50:27.23M 2015-10-08T16:48:14.515Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.868 34.728 1504.2986 17:50:27.43M 2015-10-08T16:48:14.720Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.869 34.729 1504.2994 17:50:27.63M 2015-10-08T16:48:14.925Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2966 17:50:27.83M 2015-10-08T16:48:15.125Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.867 34.727 1504.2961 17:50:28.05M 2015-10-08T16:48:15.330Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2942 17:50:28.25M 2015-10-08T16:48:15.535Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.726 1504.2926 17:50:28.44M 2015-10-08T16:48:15.735Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.864 34.725 1504.2921 17:50:28.65M 2015-10-08T16:48:15.940Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.864 34.724 1504.2908 17:50:28.84M 2015-10-08T16:48:16.145Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.724 1504.2898 17:50:29.06M 2015-10-08T16:48:16.345Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.862 34.723 1504.2891 17:50:29.26M 2015-10-08T16:48:16.550Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.862 34.723 1504.2889 17:50:29.46M 2015-10-08T16:48:16.750Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2896 17:50:29.66M 2015-10-08T16:48:16.950Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2900 17:50:29.86M 2015-10-08T16:48:17.161Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2908 17:50:30.07M 2015-10-08T16:48:17.360Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.864 34.725 1504.2906 17:50:30.28M 2015-10-08T16:48:17.565Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2906 17:50:30.47M 2015-10-08T16:48:17.765Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2910 17:50:30.68M 2015-10-08T16:48:17.986Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2913 17:50:30.87M 2015-10-08T16:48:18.170Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.727 1504.2919 17:50:31.11M 2015-10-08T16:48:18.376Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.727 1504.2924 17:50:31.29M 2015-10-08T16:48:18.581Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.866 34.727 1504.2930 17:50:31.49M 2015-10-08T16:48:18.798Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2930 17:50:31.69M 2015-10-08T16:48:18.986Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2946 17:50:31.89M 2015-10-08T16:48:19.191Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.867 34.728 1504.2944 17:50:32.11M 2015-10-08T16:48:19.391Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2930 17:50:32.31M 2015-10-08T16:48:19.596Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2930 17:50:32.50M 2015-10-08T16:48:19.796Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.866 34.727 1504.2930 17:50:32.70M 2015-10-08T16:48:20.001Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2939 17:50:32.90M 2015-10-08T16:48:20.206Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.727 1504.2946 17:50:33.12M 2015-10-08T16:48:20.406Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.866 34.726 1504.2959 17:50:33.32M 2015-10-08T16:48:20.611Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.866 34.726 1504.2959 17:50:33.52M 2015-10-08T16:48:20.811Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.866 34.725 1504.2960 17:50:33.72M 2015-10-08T16:48:21.016Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.865 34.725 1504.2959 17:50:33.92M 2015-10-08T16:48:21.216Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.865 34.724 1504.2958 17:50:34.14M 2015-10-08T16:48:21.421Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.864 34.723 1504.2952 17:50:34.33M 2015-10-08T16:48:21.678Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.863 34.723 1504.2948 17:50:34.53M 2015-10-08T16:48:21.831Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.863 34.722 1504.2936 17:50:34.78M 2015-10-08T16:48:22.031Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.862 34.722 1504.2939 17:50:34.93M 2015-10-08T16:48:22.236Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.862 34.721 1504.2928 17:50:35.15M 2015-10-08T16:48:22.456Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.862 34.721 1504.2921 17:50:35.35M 2015-10-08T16:48:22.641Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.862 34.722 1504.2924 17:50:35.57M 2015-10-08T16:48:22.843Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.862 34.722 1504.2917 17:50:35.75M 2015-10-08T16:48:23.046Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.721 1504.2915 17:50:35.95M 2015-10-08T16:48:23.246Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.861 34.721 1504.2910 17:50:36.17M 2015-10-08T16:48:23.451Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2902 17:50:36.36M 2015-10-08T16:48:23.678Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2897 17:50:36.56M 2015-10-08T16:48:23.856Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.860 34.721 1504.2894 17:50:36.76M 2015-10-08T16:48:24.061Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.721 1504.2896 17:50:36.96M 2015-10-08T16:48:24.266Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.861 34.721 1504.2899 17:50:37.18M 2015-10-08T16:48:24.466Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.721 1504.2897 17:50:37.38M 2015-10-08T16:48:24.671Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.721 1504.2886 17:50:37.58M 2015-10-08T16:48:24.871Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2892 17:50:37.78M 2015-10-08T16:48:25.076Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.861 34.721 1504.2893 17:50:38.00M 2015-10-08T16:48:25.281Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2904 17:50:38.20M 2015-10-08T16:48:25.482Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.861 34.722 1504.2910 17:50:38.40M 2015-10-08T16:48:25.686Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.861 34.721 1504.2910 17:50:38.59M 2015-10-08T16:48:25.891Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.862 34.722 1504.2906 17:50:38.79M 2015-10-08T16:48:26.091Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.862 34.722 1504.2917 17:50:39.01M 2015-10-08T16:48:26.296Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.722 1504.2906 17:50:39.21M 2015-10-08T16:48:26.501Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.722 1504.2909 17:50:39.41M 2015-10-08T16:48:26.746Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.862 34.723 1504.2913 17:50:39.61M 2015-10-08T16:48:26.922Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.723 1504.2914 17:50:39.85M 2015-10-08T16:48:27.106Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.723 1504.2909 17:50:40.04M 2015-10-08T16:48:27.306Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2908 17:50:40.22M 2015-10-08T16:48:27.511Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2914 17:50:40.42M 2015-10-08T16:48:27.716Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2925 17:50:40.62M 2015-10-08T16:48:27.916Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.724 1504.2902 17:50:40.82M 2015-10-08T16:48:28.122Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2894 17:50:41.04M 2015-10-08T16:48:28.326Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.724 1504.2888 17:50:41.24M 2015-10-08T16:48:28.526Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.724 1504.2896 17:50:41.44M 2015-10-08T16:48:28.731Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.724 1504.2894 17:50:41.64M 2015-10-08T16:48:28.936Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.863 34.724 1504.2893 17:50:41.84M 2015-10-08T16:48:29.136Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.863 34.725 1504.2888 17:50:42.06M 2015-10-08T16:48:29.341Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.725 1504.2891 17:50:42.25M 2015-10-08T16:48:29.541Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.864 34.725 1504.2902 17:50:42.45M 2015-10-08T16:48:29.746Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.726 1504.2903 17:50:42.65M 2015-10-08T16:48:29.946Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2903 17:50:42.85M 2015-10-08T16:48:30.151Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2910 17:50:43.07M 2015-10-08T16:48:30.356Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2910 17:50:43.27M 2015-10-08T16:48:30.561Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2915 17:50:43.47M 2015-10-08T16:48:30.762Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2906 17:50:43.67M 2015-10-08T16:48:30.966Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2914 17:50:43.87M 2015-10-08T16:48:31.166Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.865 34.724 1504.2952 17:50:44.09M 2015-10-08T16:48:31.386Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2938 17:50:44.29M 2015-10-08T16:48:31.571Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2931 17:50:44.50M 2015-10-08T16:48:31.776Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2925 17:50:44.68M 2015-10-08T16:48:31.981Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.725 1504.2916 17:50:44.88M 2015-10-08T16:48:32.198Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2906 17:50:45.10M 2015-10-08T16:48:32.398Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.726 1504.2902 17:50:45.30M 2015-10-08T16:48:32.586Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.726 1504.2898 17:50:45.50M 2015-10-08T16:48:32.791Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2882 17:50:45.70M 2015-10-08T16:48:32.996Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.864 34.725 1504.2880 17:50:45.90M 2015-10-08T16:48:33.196Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2893 17:50:46.12M 2015-10-08T16:48:33.402Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2902 17:50:46.31M 2015-10-08T16:48:33.601Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2880 17:50:46.52M 2015-10-08T16:48:33.806Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2875 17:50:46.71M 2015-10-08T16:48:34.011Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.863 34.725 1504.2875 17:50:46.91M 2015-10-08T16:48:34.238Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.863 34.725 1504.2869 17:50:47.13M 2015-10-08T16:48:34.416Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2877 17:50:47.33M 2015-10-08T16:48:34.638Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2882 17:50:47.53M 2015-10-08T16:48:34.821Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.725 1504.2883 17:50:47.73M 2015-10-08T16:48:35.026Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.864 34.726 1504.2878 17:50:47.93M 2015-10-08T16:48:35.226Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.865 34.726 1504.2894 17:50:48.15M 2015-10-08T16:48:35.431Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2904 17:50:48.34M 2015-10-08T16:48:35.631Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2913 17:50:48.55M 2015-10-08T16:48:35.851Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2920 17:50:48.74M 2015-10-08T16:48:36.041Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2922 17:50:48.96M 2015-10-08T16:48:36.241Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2932 17:50:49.16M 2015-10-08T16:48:36.446Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2941 17:50:49.36M 2015-10-08T16:48:36.646Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.725 1504.2957 17:50:49.56M 2015-10-08T16:48:36.856Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2958 17:50:49.76M 2015-10-08T16:48:37.056Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.866 34.726 1504.2961 17:50:49.96M 2015-10-08T16:48:37.261Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.866 34.726 1504.2961 17:50:50.18M 2015-10-08T16:48:37.461Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.866 34.726 1504.2958 17:50:50.38M 2015-10-08T16:48:37.666Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2954 17:50:50.57M 2015-10-08T16:48:37.878Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2953 17:50:50.77M 2015-10-08T16:48:38.071Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2953 17:50:50.97M 2015-10-08T16:48:38.276Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.865 34.725 1504.2948 17:50:51.19M 2015-10-08T16:48:38.476Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.865 34.725 1504.2938 17:50:51.39M 2015-10-08T16:48:38.683Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2938 17:50:51.59M 2015-10-08T16:48:38.881Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2943 17:50:51.79M 2015-10-08T16:48:39.086Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2941 17:50:52.01M 2015-10-08T16:48:39.286Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.726 1504.2946 17:50:52.20M 2015-10-08T16:48:39.486Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2949 17:50:52.40M 2015-10-08T16:48:39.696Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2942 17:50:52.60M 2015-10-08T16:48:39.896Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2943 17:50:52.80M 2015-10-08T16:48:40.101Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2938 17:50:53.02M 2015-10-08T16:48:40.321Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2939 17:50:53.22M 2015-10-08T16:48:40.506Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2936 17:50:53.44M 2015-10-08T16:48:40.706Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.724 1504.2942 17:50:53.62M 2015-10-08T16:48:40.911Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.724 1504.2942 17:50:53.82M 2015-10-08T16:48:41.117Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2941 17:50:54.03M 2015-10-08T16:48:41.316Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.865 34.725 1504.2947 17:50:54.24M 2015-10-08T16:48:41.521Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.864 34.725 1504.2938 17:50:54.43M 2015-10-08T16:48:41.726Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.868 34.728 1504.2982 17:50:54.63M 2015-10-08T16:48:41.931Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.729 1504.2977 17:50:54.83M 2015-10-08T16:48:42.131Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2987 17:50:55.05M 2015-10-08T16:48:42.331Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.730 1504.2983 17:50:55.25M 2015-10-08T16:48:42.558Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2979 17:50:55.45M 2015-10-08T16:48:42.742Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2971 17:50:55.64M 2015-10-08T16:48:42.946Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.869 34.730 1504.2971 17:50:55.85M 2015-10-08T16:48:43.147Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.870 34.731 1504.2972 17:50:56.07M 2015-10-08T16:48:43.358Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2961 17:50:56.27M 2015-10-08T16:48:43.552Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2958 17:50:56.46M 2015-10-08T16:48:43.757Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2954 17:50:56.66M 2015-10-08T16:48:43.957Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2963 17:50:56.86M 2015-10-08T16:48:44.162Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2964 17:50:57.08M 2015-10-08T16:48:44.362Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2961 17:50:57.28M 2015-10-08T16:48:44.567Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.728 1504.2960 17:50:57.48M 2015-10-08T16:48:44.787Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2944 17:50:57.68M 2015-10-08T16:48:44.972Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2939 17:50:57.89M 2015-10-08T16:48:45.172Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2937 17:50:58.10M 2015-10-08T16:48:45.377Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2939 17:50:58.29M 2015-10-08T16:48:45.582Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2937 17:50:58.49M 2015-10-08T16:48:45.787Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2938 17:50:58.69M 2015-10-08T16:48:45.987Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2948 17:50:58.89M 2015-10-08T16:48:46.192Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2943 17:50:59.11M 2015-10-08T16:48:46.392Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.867 34.727 1504.2944 17:50:59.31M 2015-10-08T16:48:46.597Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.727 1504.2943 17:50:59.51M 2015-10-08T16:48:46.797Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2939 17:50:59.71M 2015-10-08T16:48:47.047Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.727 1504.2927 17:50:59.91M 2015-10-08T16:48:47.207Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2924 17:51:00.17M 2015-10-08T16:48:47.407Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2921 17:51:00.32M 2015-10-08T16:48:47.612Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2915 17:51:00.52M 2015-10-08T16:48:47.817Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.725 1504.2910 17:51:00.72M 2015-10-08T16:48:48.017Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2910 17:51:00.92M 2015-10-08T16:48:48.222Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2905 17:51:01.14M 2015-10-08T16:48:48.422Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2898 17:51:01.34M 2015-10-08T16:48:48.627Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2900 17:51:01.54M 2015-10-08T16:48:48.832Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.724 1504.2898 17:51:01.73M 2015-10-08T16:48:49.032Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.723 1504.2927 17:51:01.94M 2015-10-08T16:48:49.252Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.722 1504.2928 17:51:02.15M 2015-10-08T16:48:49.442Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.863 34.723 1504.2938 17:51:02.37M 2015-10-08T16:48:49.642Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.864 34.723 1504.2955 17:51:02.55M 2015-10-08T16:48:49.847Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.864 34.723 1504.2964 17:51:02.75M 2015-10-08T16:48:50.047Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.864 34.723 1504.2959 17:51:02.95M 2015-10-08T16:48:50.252Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.864 34.723 1504.2963 17:51:03.17M 2015-10-08T16:48:50.452Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.865 34.724 1504.2963 17:51:03.37M 2015-10-08T16:48:50.657Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.724 1504.2950 17:51:03.57M 2015-10-08T16:48:50.862Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2946 17:51:03.77M 2015-10-08T16:48:51.062Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.726 1504.2947 17:51:03.97M 2015-10-08T16:48:51.267Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.727 1504.2946 17:51:04.18M 2015-10-08T16:48:51.467Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.727 1504.2938 17:51:04.38M 2015-10-08T16:48:51.672Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2933 17:51:04.58M 2015-10-08T16:48:51.877Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2927 17:51:04.78M 2015-10-08T16:48:52.127Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.728 1504.2922 17:51:05.00M 2015-10-08T16:48:52.282Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.728 1504.2915 17:51:05.24M 2015-10-08T16:48:52.482Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.728 1504.2909 17:51:05.40M 2015-10-08T16:48:52.687Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.728 1504.2906 17:51:05.59M 2015-10-08T16:48:52.892Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.728 1504.2908 17:51:05.79M 2015-10-08T16:48:53.092Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2896 17:51:06.02M 2015-10-08T16:48:53.297Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.866 34.729 1504.2893 17:51:06.21M 2015-10-08T16:48:53.502Z|I-OCEAN7-304-XXXX| 26.60 14.217 41.866 34.728 1504.2881 17:51:06.41M 2015-10-08T16:48:53.722Z|I-OCEAN7-304-XXXX| 26.64 14.217 41.866 34.728 1504.2891 17:51:06.61M 2015-10-08T16:48:53.907Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2891 17:51:06.83M 2015-10-08T16:48:54.112Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.729 1504.2899 17:51:07.03M 2015-10-08T16:48:54.307Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.729 1504.2893 17:51:07.23M 2015-10-08T16:48:54.517Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.866 34.728 1504.2894 17:51:07.43M 2015-10-08T16:48:54.722Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.865 34.727 1504.2894 17:51:07.63M 2015-10-08T16:48:54.922Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.865 34.727 1504.2898 17:51:07.83M 2015-10-08T16:48:55.122Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.865 34.727 1504.2894 17:51:08.05M 2015-10-08T16:48:55.327Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2899 17:51:08.24M 2015-10-08T16:48:55.527Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2904 17:51:08.44M 2015-10-08T16:48:55.732Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.864 34.725 1504.2898 17:51:08.64M 2015-10-08T16:48:55.937Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.724 1504.2904 17:51:08.84M 2015-10-08T16:48:56.137Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.863 34.724 1504.2908 17:51:09.06M 2015-10-08T16:48:56.337Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.863 34.723 1504.2911 17:51:09.26M 2015-10-08T16:48:56.547Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.863 34.723 1504.2921 17:51:09.46M 2015-10-08T16:48:56.747Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.862 34.722 1504.2927 17:51:09.66M 2015-10-08T16:48:56.952Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.862 34.722 1504.2921 17:51:09.86M 2015-10-08T16:48:57.202Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.861 34.721 1504.2904 17:51:10.08M 2015-10-08T16:48:57.357Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2893 17:51:10.32M 2015-10-08T16:48:57.562Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2885 17:51:10.47M 2015-10-08T16:48:57.762Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.722 1504.2889 17:51:10.67M 2015-10-08T16:48:57.962Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2886 17:51:10.87M 2015-10-08T16:48:58.187Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.723 1504.2889 17:51:11.09M 2015-10-08T16:48:58.372Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.724 1504.2889 17:51:11.31M 2015-10-08T16:48:58.577Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2889 17:51:11.49M 2015-10-08T16:48:58.777Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2897 17:51:11.69M 2015-10-08T16:48:58.982Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.726 1504.2889 17:51:11.89M 2015-10-08T16:48:59.187Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2889 17:51:12.10M 2015-10-08T16:48:59.387Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2888 17:51:12.30M 2015-10-08T16:48:59.592Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2887 17:51:12.50M 2015-10-08T16:48:59.792Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2876 17:51:12.70M 2015-10-08T16:48:59.997Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.863 34.725 1504.2867 17:51:12.90M 2015-10-08T16:49:00.197Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2877 17:51:13.12M 2015-10-08T16:49:00.402Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.862 34.724 1504.2885 17:51:13.32M 2015-10-08T16:49:00.602Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.862 34.723 1504.2889 17:51:13.52M 2015-10-08T16:49:00.812Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.723 1504.2891 17:51:13.71M 2015-10-08T16:49:01.012Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.722 1504.2889 17:51:13.92M 2015-10-08T16:49:01.217Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2885 17:51:14.13M 2015-10-08T16:49:01.417Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.861 34.722 1504.2886 17:51:14.33M 2015-10-08T16:49:01.622Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.721 1504.2891 17:51:14.53M 2015-10-08T16:49:01.827Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.721 1504.2886 17:51:14.73M 2015-10-08T16:49:02.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.720 1504.2875 17:51:14.93M 2015-10-08T16:49:02.232Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2877 17:51:15.15M 2015-10-08T16:49:02.432Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.859 34.721 1504.2837 17:51:15.35M 2015-10-08T16:49:02.652Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.859 34.721 1504.2834 17:51:15.55M 2015-10-08T16:49:02.837Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.859 34.721 1504.2842 17:51:15.76M 2015-10-08T16:49:03.042Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.860 34.721 1504.2854 17:51:15.94M 2015-10-08T16:49:03.278Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.860 34.721 1504.2859 17:51:16.16M 2015-10-08T16:49:03.448Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.860 34.721 1504.2860 17:51:16.36M 2015-10-08T16:49:03.652Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.860 34.721 1504.2863 17:51:16.56M 2015-10-08T16:49:03.858Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.724 1504.2902 17:51:16.76M 2015-10-08T16:49:04.058Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2917 17:51:16.96M 2015-10-08T16:49:04.262Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.726 1504.2928 17:51:17.18M 2015-10-08T16:49:04.462Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2937 17:51:17.38M 2015-10-08T16:49:04.667Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.866 34.726 1504.2944 17:51:17.58M 2015-10-08T16:49:04.872Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.866 34.726 1504.2955 17:51:17.78M 2015-10-08T16:49:05.068Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.726 1504.2965 17:51:18.98M 2015-10-08T16:49:05.278Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.726 1504.2972 17:51:18.19M 2015-10-08T16:49:05.477Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.866 34.725 1504.2966 17:51:18.39M 2015-10-08T16:49:05.693Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.725 1504.2958 17:51:18.59M 2015-10-08T16:49:05.883Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.724 1504.2948 17:51:18.79M 2015-10-08T16:49:06.087Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2928 17:51:19.01M 2015-10-08T16:49:06.293Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2914 17:51:19.21M 2015-10-08T16:49:06.513Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.723 1504.2900 17:51:19.41M 2015-10-08T16:49:06.698Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.863 34.723 1504.2900 17:51:19.61M 2015-10-08T16:49:06.903Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2900 17:51:19.81M 2015-10-08T16:49:07.118Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.863 34.724 1504.2910 17:51:20.03M 2015-10-08T16:49:07.353Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.863 34.724 1504.2904 17:51:20.24M 2015-10-08T16:49:07.508Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2896 17:51:20.47M 2015-10-08T16:49:07.713Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.724 1504.2894 17:51:20.62M 2015-10-08T16:49:07.913Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2892 17:51:20.82M 2015-10-08T16:49:08.118Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2886 17:51:21.04M 2015-10-08T16:49:08.318Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2883 17:51:21.24M 2015-10-08T16:49:08.523Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.726 1504.2888 17:51:21.44M 2015-10-08T16:49:08.728Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.864 34.726 1504.2893 17:51:21.64M 2015-10-08T16:49:08.928Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2904 17:51:21.84M 2015-10-08T16:49:09.133Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2910 17:51:22.05M 2015-10-08T16:49:09.333Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2910 17:51:22.25M 2015-10-08T16:49:09.538Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2906 17:51:22.45M 2015-10-08T16:49:09.743Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.727 1504.2914 17:51:22.65M 2015-10-08T16:49:09.948Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2904 17:51:22.85M 2015-10-08T16:49:10.148Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.864 34.726 1504.2891 17:51:23.07M 2015-10-08T16:49:10.353Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2882 17:51:23.27M 2015-10-08T16:49:10.553Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.724 1504.2872 17:51:23.47M 2015-10-08T16:49:10.758Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.724 1504.2871 17:51:23.66M 2015-10-08T16:49:10.958Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2936 17:51:23.86M 2015-10-08T16:49:11.163Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.730 1504.2943 17:51:24.08M 2015-10-08T16:49:11.368Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2942 17:51:24.28M 2015-10-08T16:49:11.588Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.869 34.730 1504.2937 17:51:24.48M 2015-10-08T16:49:11.773Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2943 17:51:24.70M 2015-10-08T16:49:11.978Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2952 17:51:24.88M 2015-10-08T16:49:12.173Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2952 17:51:25.10M 2015-10-08T16:49:12.383Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2958 17:51:25.29M 2015-10-08T16:49:12.588Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.861 34.722 1504.2865 17:51:25.50M 2015-10-08T16:49:12.788Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.860 34.721 1504.2863 17:51:25.70M 2015-10-08T16:49:12.988Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.721 1504.2867 17:51:25.89M 2015-10-08T16:49:13.188Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.859 34.720 1504.2867 17:51:26.11M 2015-10-08T16:49:13.398Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.859 34.720 1504.2866 17:51:26.31M 2015-10-08T16:49:13.598Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.720 1504.2871 17:51:26.51M 2015-10-08T16:49:13.798Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2872 17:51:26.71M 2015-10-08T16:49:14.008Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.858 34.719 1504.2867 17:51:26.91M 2015-10-08T16:49:14.208Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.719 1504.2872 17:51:27.13M 2015-10-08T16:49:14.438Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.718 1504.2875 17:51:27.33M 2015-10-08T16:49:14.613Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.858 34.719 1504.2877 17:51:27.52M 2015-10-08T16:49:14.818Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.858 34.719 1504.2872 17:51:27.73M 2015-10-08T16:49:15.023Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2861 17:51:27.93M 2015-10-08T16:49:15.223Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2859 17:51:28.14M 2015-10-08T16:49:15.428Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.719 1504.2860 17:51:28.34M 2015-10-08T16:49:15.628Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.859 34.720 1504.2863 17:51:28.54M 2015-10-08T16:49:15.833Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.720 1504.2861 17:51:28.74M 2015-10-08T16:49:16.053Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.720 1504.2854 17:51:28.94M 2015-10-08T16:49:16.238Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.859 34.720 1504.2848 17:51:29.17M 2015-10-08T16:49:16.443Z|I-OCEAN7-304-XXXX| 26.72 14.219 41.859 34.720 1504.2858 17:51:29.36M 2015-10-08T16:49:16.648Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.858 34.720 1504.2856 17:51:29.56M 2015-10-08T16:49:16.848Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.858 34.720 1504.2848 17:51:29.76M 2015-10-08T16:49:17.053Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.858 34.720 1504.2845 17:51:29.95M 2015-10-08T16:49:17.278Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.858 34.720 1504.2852 17:51:30.17M 2015-10-08T16:49:17.503Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.859 34.720 1504.2854 17:51:30.37M 2015-10-08T16:49:17.658Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.859 34.720 1504.2856 17:51:30.61M 2015-10-08T16:49:17.863Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.860 34.721 1504.2876 17:51:30.77M 2015-10-08T16:49:18.068Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.860 34.721 1504.2882 17:51:30.97M 2015-10-08T16:49:18.278Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.860 34.721 1504.2893 17:51:31.19M 2015-10-08T16:49:18.468Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.860 34.720 1504.2893 17:51:31.39M 2015-10-08T16:49:18.678Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.860 34.720 1504.2893 17:51:31.58M 2015-10-08T16:49:18.878Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.859 34.720 1504.2880 17:51:31.79M 2015-10-08T16:49:19.083Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2871 17:51:32.00M 2015-10-08T16:49:19.283Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2871 17:51:32.20M 2015-10-08T16:49:19.488Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.859 34.720 1504.2872 17:51:32.40M 2015-10-08T16:49:19.693Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.859 34.720 1504.2874 17:51:32.60M 2015-10-08T16:49:19.893Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.859 34.720 1504.2864 17:51:32.80M 2015-10-08T16:49:20.098Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.860 34.720 1504.2866 17:51:33.02M 2015-10-08T16:49:20.298Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.860 34.720 1504.2869 17:51:33.22M 2015-10-08T16:49:20.518Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.859 34.720 1504.2866 17:51:33.42M 2015-10-08T16:49:20.708Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.859 34.719 1504.2859 17:51:33.63M 2015-10-08T16:49:20.908Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2959 17:51:33.82M 2015-10-08T16:49:21.113Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.725 1504.2965 17:51:34.03M 2015-10-08T16:49:21.313Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.866 34.725 1504.2954 17:51:34.23M 2015-10-08T16:49:21.518Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.725 1504.2950 17:51:34.43M 2015-10-08T16:49:21.723Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.725 1504.2954 17:51:34.63M 2015-10-08T16:49:21.923Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.866 34.725 1504.2957 17:51:34.83M 2015-10-08T16:49:22.123Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.725 1504.2953 17:51:35.05M 2015-10-08T16:49:22.328Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2959 17:51:35.25M 2015-10-08T16:49:22.533Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.725 1504.2943 17:51:35.45M 2015-10-08T16:49:22.738Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.865 34.725 1504.2926 17:51:35.64M 2015-10-08T16:49:22.938Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.864 34.724 1504.2911 17:51:35.85M 2015-10-08T16:49:23.138Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.724 1504.2897 17:51:36.06M 2015-10-08T16:49:23.343Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.862 34.724 1504.2876 17:51:36.26M 2015-10-08T16:49:23.548Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2855 17:51:36.46M 2015-10-08T16:49:23.753Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.860 34.722 1504.2843 17:51:36.66M 2015-10-08T16:49:23.953Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.859 34.722 1504.2832 17:51:36.86M 2015-10-08T16:49:24.158Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.859 34.721 1504.2832 17:51:37.08M 2015-10-08T16:49:24.358Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.859 34.721 1504.2838 17:51:37.28M 2015-10-08T16:49:24.563Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.859 34.721 1504.2845 17:51:37.48M 2015-10-08T16:49:24.763Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.860 34.722 1504.2853 17:51:37.68M 2015-10-08T16:49:24.988Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.860 34.722 1504.2855 17:51:37.87M 2015-10-08T16:49:25.198Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.860 34.722 1504.2850 17:51:38.11M 2015-10-08T16:49:25.373Z|I-OCEAN7-304-XXXX| 26.71 14.218 41.860 34.722 1504.2849 17:51:38.29M 2015-10-08T16:49:25.578Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.860 34.722 1504.2845 17:51:38.49M 2015-10-08T16:49:25.783Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.860 34.722 1504.2845 17:51:38.69M 2015-10-08T16:49:25.983Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.859 34.722 1504.2844 17:51:38.89M 2015-10-08T16:49:26.188Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.859 34.721 1504.2848 17:51:39.11M 2015-10-08T16:49:26.394Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.859 34.721 1504.2861 17:51:39.31M 2015-10-08T16:49:26.594Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.860 34.722 1504.2869 17:51:39.51M 2015-10-08T16:49:26.793Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.861 34.723 1504.2875 17:51:39.71M 2015-10-08T16:49:26.998Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.862 34.723 1504.2877 17:51:39.90M 2015-10-08T16:49:27.204Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.863 34.724 1504.2887 17:51:40.12M 2015-10-08T16:49:27.408Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.863 34.725 1504.2878 17:51:40.32M 2015-10-08T16:49:27.653Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2869 17:51:40.52M 2015-10-08T16:49:27.813Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.862 34.724 1504.2864 17:51:40.77M 2015-10-08T16:49:28.013Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.724 1504.2863 17:51:40.92M 2015-10-08T16:49:28.219Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.862 34.724 1504.2863 17:51:41.14M 2015-10-08T16:49:28.419Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.862 34.724 1504.2865 17:51:41.34M 2015-10-08T16:49:28.638Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2849 17:51:41.53M 2015-10-08T16:49:28.824Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.861 34.723 1504.2843 17:51:41.73M 2015-10-08T16:49:29.029Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.861 34.723 1504.2844 17:51:41.93M 2015-10-08T16:49:29.233Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2838 17:51:42.15M 2015-10-08T16:49:29.454Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.860 34.723 1504.2825 17:51:42.35M 2015-10-08T16:49:29.639Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.860 34.723 1504.2825 17:51:42.57M 2015-10-08T16:49:29.844Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.860 34.723 1504.2832 17:51:42.75M 2015-10-08T16:49:30.044Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.860 34.722 1504.2837 17:51:42.95M 2015-10-08T16:49:30.248Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.859 34.721 1504.2817 17:51:43.17M 2015-10-08T16:49:30.454Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.864 34.727 1504.2876 17:51:43.37M 2015-10-08T16:49:30.654Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.864 34.727 1504.2885 17:51:43.57M 2015-10-08T16:49:30.859Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.867 34.730 1504.2910 17:51:43.76M 2015-10-08T16:49:31.059Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.725 1504.2856 17:51:43.97M 2015-10-08T16:49:31.264Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.862 34.725 1504.2848 17:51:44.18M 2015-10-08T16:49:31.464Z|I-OCEAN7-304-XXXX| 26.65 14.217 41.862 34.725 1504.2844 17:51:44.38M 2015-10-08T16:49:31.669Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.722 1504.2904 17:51:44.58M 2015-10-08T16:49:31.869Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.861 34.721 1504.2905 17:51:44.78M 2015-10-08T16:49:32.069Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2904 17:51:45.00M 2015-10-08T16:49:32.279Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.861 34.721 1504.2897 17:51:45.19M 2015-10-08T16:49:32.479Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.860 34.720 1504.2896 17:51:45.40M 2015-10-08T16:49:32.684Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.720 1504.2898 17:51:45.59M 2015-10-08T16:49:32.889Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.719 1504.2898 17:51:45.79M 2015-10-08T16:49:33.089Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.719 1504.2899 17:51:46.01M 2015-10-08T16:49:33.294Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.859 34.719 1504.2892 17:51:46.21M 2015-10-08T16:49:33.494Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.859 34.720 1504.2888 17:51:46.41M 2015-10-08T16:49:33.704Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.860 34.720 1504.2885 17:51:46.61M 2015-10-08T16:49:33.919Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.720 1504.2875 17:51:46.81M 2015-10-08T16:49:34.109Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.860 34.721 1504.2876 17:51:47.05M 2015-10-08T16:49:34.309Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.860 34.721 1504.2863 17:51:47.23M 2015-10-08T16:49:34.509Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.860 34.721 1504.2859 17:51:47.43M 2015-10-08T16:49:34.714Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2856 17:51:47.62M 2015-10-08T16:49:34.958Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2856 17:51:47.82M 2015-10-08T16:49:35.119Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.860 34.722 1504.2865 17:51:48.04M 2015-10-08T16:49:35.358Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.860 34.722 1504.2872 17:51:48.24M 2015-10-08T16:49:35.524Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2871 17:51:48.44M 2015-10-08T16:49:35.758Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.861 34.722 1504.2865 17:51:48.64M 2015-10-08T16:49:35.929Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.862 34.723 1504.2875 17:51:48.84M 2015-10-08T16:49:36.139Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.724 1504.2876 17:51:49.06M 2015-10-08T16:49:36.339Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.859 34.721 1504.2843 17:51:49.26M 2015-10-08T16:49:36.544Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.859 34.720 1504.2841 17:51:49.46M 2015-10-08T16:49:36.744Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.859 34.720 1504.2849 17:51:49.66M 2015-10-08T16:49:36.949Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.859 34.720 1504.2849 17:51:49.85M 2015-10-08T16:49:37.154Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.858 34.719 1504.2847 17:51:50.07M 2015-10-08T16:49:37.354Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.857 34.718 1504.2838 17:51:50.27M 2015-10-08T16:49:37.559Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.857 34.718 1504.2844 17:51:50.47M 2015-10-08T16:49:37.759Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2930 17:51:50.67M 2015-10-08T16:49:37.964Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2939 17:51:50.87M 2015-10-08T16:49:38.164Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2942 17:51:51.09M 2015-10-08T16:49:38.384Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2944 17:51:51.29M 2015-10-08T16:49:38.574Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.866 34.726 1504.2955 17:51:51.50M 2015-10-08T16:49:38.774Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2931 17:51:51.69M 2015-10-08T16:49:38.974Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.863 34.723 1504.2927 17:51:51.88M 2015-10-08T16:49:39.184Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.863 34.723 1504.2928 17:51:52.10M 2015-10-08T16:49:39.384Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.863 34.722 1504.2943 17:51:52.30M 2015-10-08T16:49:39.589Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.863 34.722 1504.2946 17:51:52.50M 2015-10-08T16:49:39.789Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.857 34.717 1504.2888 17:51:52.70M 2015-10-08T16:49:39.994Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.857 34.717 1504.2888 17:51:52.90M 2015-10-08T16:49:40.200Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.857 34.716 1504.2885 17:51:53.12M 2015-10-08T16:49:40.399Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.856 34.716 1504.2874 17:51:53.32M 2015-10-08T16:49:40.604Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.857 34.716 1504.2878 17:51:53.51M 2015-10-08T16:49:40.804Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.857 34.716 1504.2889 17:51:53.72M 2015-10-08T16:49:41.009Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.857 34.716 1504.2885 17:51:53.91M 2015-10-08T16:49:41.209Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.857 34.717 1504.2883 17:51:54.13M 2015-10-08T16:49:41.414Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.858 34.717 1504.2882 17:51:54.33M 2015-10-08T16:49:41.619Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.858 34.718 1504.2891 17:51:54.53M 2015-10-08T16:49:41.819Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.859 34.719 1504.2903 17:51:54.73M 2015-10-08T16:49:42.024Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.860 34.719 1504.2910 17:51:54.93M 2015-10-08T16:49:42.229Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.860 34.720 1504.2917 17:51:55.15M 2015-10-08T16:49:42.429Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2965 17:51:55.35M 2015-10-08T16:49:42.634Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2959 17:51:55.54M 2015-10-08T16:49:42.854Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.866 34.726 1504.2955 17:51:55.74M 2015-10-08T16:49:43.039Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2949 17:51:55.96M 2015-10-08T16:49:43.244Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.866 34.725 1504.2948 17:51:56.16M 2015-10-08T16:49:43.444Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2941 17:51:56.36M 2015-10-08T16:49:43.649Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.865 34.724 1504.2947 17:51:56.56M 2015-10-08T16:49:43.849Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.865 34.725 1504.2947 17:51:56.76M 2015-10-08T16:49:44.054Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.865 34.725 1504.2939 17:51:56.96M 2015-10-08T16:49:44.259Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.865 34.724 1504.2932 17:51:57.18M 2015-10-08T16:49:44.459Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2944 17:51:57.38M 2015-10-08T16:49:44.664Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.724 1504.2947 17:51:57.57M 2015-10-08T16:49:44.864Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.864 34.723 1504.2943 17:51:57.77M 2015-10-08T16:49:45.069Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.864 34.723 1504.2944 17:51:57.97M 2015-10-08T16:49:45.269Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.723 1504.2946 17:51:58.19M 2015-10-08T16:49:45.474Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.864 34.723 1504.2946 17:51:58.39M 2015-10-08T16:49:45.680Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.864 34.723 1504.2946 17:51:58.59M 2015-10-08T16:49:45.882Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.864 34.723 1504.2931 17:51:58.79M 2015-10-08T16:49:46.084Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.863 34.723 1504.2927 17:51:59.01M 2015-10-08T16:49:46.318Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.864 34.723 1504.2933 17:51:59.21M 2015-10-08T16:49:46.489Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.864 34.723 1504.2937 17:51:59.41M 2015-10-08T16:49:46.694Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.864 34.724 1504.2935 17:51:59.60M 2015-10-08T16:49:46.894Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.864 34.723 1504.2926 17:51:59.80M 2015-10-08T16:49:47.099Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.723 1504.2925 17:52:00.02M 2015-10-08T16:49:47.322Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.723 1504.2924 17:52:00.22M 2015-10-08T16:49:47.504Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.863 34.723 1504.2927 17:52:00.44M 2015-10-08T16:49:47.704Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.863 34.723 1504.2921 17:52:00.62M 2015-10-08T16:49:47.909Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.863 34.723 1504.2928 17:52:00.82M 2015-10-08T16:49:48.114Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.723 1504.2925 17:52:01.04M 2015-10-08T16:49:48.320Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.864 34.724 1504.2930 17:52:01.24M 2015-10-08T16:49:48.522Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.724 1504.2930 17:52:01.44M 2015-10-08T16:49:48.721Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2938 17:52:01.63M 2015-10-08T16:49:48.924Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.725 1504.2949 17:52:01.83M 2015-10-08T16:49:49.129Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.865 34.725 1504.2953 17:52:02.05M 2015-10-08T16:49:49.329Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.866 34.725 1504.2965 17:52:02.25M 2015-10-08T16:49:49.534Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.866 34.726 1504.2968 17:52:02.45M 2015-10-08T16:49:49.734Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.867 34.726 1504.2969 17:52:02.65M 2015-10-08T16:49:49.939Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.867 34.727 1504.2975 17:52:02.85M 2015-10-08T16:49:50.144Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2979 17:52:03.07M 2015-10-08T16:49:50.344Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2985 17:52:03.27M 2015-10-08T16:49:50.549Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2981 17:52:03.46M 2015-10-08T16:49:50.754Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.869 34.729 1504.2982 17:52:03.66M 2015-10-08T16:49:50.954Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2971 17:52:03.86M 2015-10-08T16:49:51.162Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.869 34.730 1504.2970 17:52:04.08M 2015-10-08T16:49:51.365Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.869 34.729 1504.2964 17:52:04.28M 2015-10-08T16:49:51.565Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.868 34.729 1504.2955 17:52:04.48M 2015-10-08T16:49:51.785Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.868 34.729 1504.2946 17:52:04.68M 2015-10-08T16:49:51.970Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2928 17:52:04.89M 2015-10-08T16:49:52.174Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.729 1504.2925 17:52:05.10M 2015-10-08T16:49:52.379Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.867 34.729 1504.2924 17:52:05.30M 2015-10-08T16:49:52.579Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2921 17:52:05.50M 2015-10-08T16:49:52.784Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2926 17:52:05.69M 2015-10-08T16:49:52.990Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.729 1504.2931 17:52:05.89M 2015-10-08T16:49:53.190Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.729 1504.2924 17:52:06.11M 2015-10-08T16:49:53.395Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.729 1504.2922 17:52:06.31M 2015-10-08T16:49:53.595Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.729 1504.2927 17:52:06.51M 2015-10-08T16:49:53.802Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2928 17:52:06.71M 2015-10-08T16:49:54.005Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2944 17:52:06.91M 2015-10-08T16:49:54.205Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2949 17:52:07.13M 2015-10-08T16:49:54.410Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2950 17:52:07.32M 2015-10-08T16:49:54.610Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2949 17:52:07.52M 2015-10-08T16:49:54.815Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2947 17:52:07.72M 2015-10-08T16:49:55.015Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2948 17:52:07.92M 2015-10-08T16:49:55.220Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.729 1504.2949 17:52:08.14M 2015-10-08T16:49:55.425Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.729 1504.2953 17:52:08.34M 2015-10-08T16:49:55.625Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.730 1504.2968 17:52:08.54M 2015-10-08T16:49:55.830Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2958 17:52:08.74M 2015-10-08T16:49:56.035Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2955 17:52:08.94M 2015-10-08T16:49:56.250Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.729 1504.2964 17:52:09.16M 2015-10-08T16:49:56.435Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.729 1504.2969 17:52:09.37M 2015-10-08T16:49:56.645Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.729 1504.2965 17:52:09.55M 2015-10-08T16:49:56.878Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2996 17:52:09.76M 2015-10-08T16:49:57.078Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.868 34.727 1504.2993 17:52:09.95M 2015-10-08T16:49:57.255Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.867 34.726 1504.2988 17:52:10.17M 2015-10-08T16:49:57.455Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.867 34.726 1504.2987 17:52:10.37M 2015-10-08T16:49:57.660Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.867 34.726 1504.2990 17:52:10.57M 2015-10-08T16:49:57.860Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.867 34.725 1504.2979 17:52:10.77M 2015-10-08T16:49:58.065Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.866 34.725 1504.2990 17:52:10.97M 2015-10-08T16:49:58.265Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.866 34.725 1504.2991 17:52:11.19M 2015-10-08T16:49:58.470Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.866 34.724 1504.2977 17:52:11.38M 2015-10-08T16:49:58.679Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.865 34.724 1504.2970 17:52:11.58M 2015-10-08T16:49:58.875Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.865 34.724 1504.2964 17:52:11.78M 2015-10-08T16:49:59.082Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.864 34.723 1504.2952 17:52:12.00M 2015-10-08T16:49:59.281Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.864 34.723 1504.2946 17:52:12.20M 2015-10-08T16:49:59.485Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.722 1504.2938 17:52:12.40M 2015-10-08T16:49:59.685Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.722 1504.2930 17:52:12.60M 2015-10-08T16:49:59.890Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.863 34.722 1504.2925 17:52:12.80M 2015-10-08T16:50:00.095Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.722 1504.2925 17:52:13.02M 2015-10-08T16:50:00.295Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.863 34.723 1504.2916 17:52:13.22M 2015-10-08T16:50:00.500Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.863 34.721 1504.2955 17:52:13.41M 2015-10-08T16:50:00.722Z|I-OCEAN7-304-XXXX| 26.56 14.223 41.862 34.721 1504.2950 17:52:13.61M 2015-10-08T16:50:00.905Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.862 34.721 1504.2952 17:52:13.83M 2015-10-08T16:50:01.105Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.862 34.721 1504.2947 17:52:14.03M 2015-10-08T16:50:01.310Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.862 34.721 1504.2941 17:52:14.23M 2015-10-08T16:50:01.515Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.863 34.722 1504.2941 17:52:14.43M 2015-10-08T16:50:01.723Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.863 34.722 1504.2942 17:52:14.63M 2015-10-08T16:50:01.921Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.864 34.723 1504.2953 17:52:14.83M 2015-10-08T16:50:02.125Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.864 34.723 1504.2947 17:52:15.05M 2015-10-08T16:50:02.325Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2947 17:52:15.25M 2015-10-08T16:50:02.530Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2937 17:52:15.45M 2015-10-08T16:50:02.730Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2931 17:52:15.64M 2015-10-08T16:50:02.935Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2922 17:52:15.84M 2015-10-08T16:50:03.140Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2916 17:52:16.06M 2015-10-08T16:50:03.345Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2908 17:52:16.26M 2015-10-08T16:50:03.558Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2897 17:52:16.46M 2015-10-08T16:50:03.745Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2893 17:52:16.66M 2015-10-08T16:50:03.950Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2893 17:52:16.86M 2015-10-08T16:50:04.155Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.725 1504.2888 17:52:17.08M 2015-10-08T16:50:04.355Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.725 1504.2902 17:52:17.28M 2015-10-08T16:50:04.561Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.725 1504.2897 17:52:17.48M 2015-10-08T16:50:04.765Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.863 34.724 1504.2893 17:52:17.67M 2015-10-08T16:50:04.965Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.725 1504.2891 17:52:17.87M 2015-10-08T16:50:05.185Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.863 34.725 1504.2878 17:52:18.09M 2015-10-08T16:50:05.370Z|I-OCEAN7-304-XXXX| 26.67 14.218 41.862 34.724 1504.2876 17:52:18.31M 2015-10-08T16:50:05.570Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.862 34.724 1504.2875 17:52:18.49M 2015-10-08T16:50:05.775Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.862 34.723 1504.2876 17:52:18.69M 2015-10-08T16:50:05.998Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.861 34.723 1504.2876 17:52:18.89M 2015-10-08T16:50:06.180Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.723 1504.2871 17:52:19.11M 2015-10-08T16:50:06.385Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.861 34.723 1504.2875 17:52:19.30M 2015-10-08T16:50:06.590Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.862 34.723 1504.2887 17:52:19.50M 2015-10-08T16:50:06.790Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.862 34.724 1504.2891 17:52:19.70M 2015-10-08T16:50:06.995Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2898 17:52:19.90M 2015-10-08T16:50:07.198Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.725 1504.2905 17:52:20.12M 2015-10-08T16:50:07.405Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.725 1504.2903 17:52:20.32M 2015-10-08T16:50:07.605Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2893 17:52:20.52M 2015-10-08T16:50:07.805Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.724 1504.2897 17:52:20.72M 2015-10-08T16:50:08.010Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.723 1504.2902 17:52:20.91M 2015-10-08T16:50:08.215Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.862 34.723 1504.2910 17:52:21.14M 2015-10-08T16:50:08.415Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.862 34.722 1504.2916 17:52:21.34M 2015-10-08T16:50:08.620Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.722 1504.2924 17:52:21.53M 2015-10-08T16:50:08.820Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.862 34.721 1504.2924 17:52:21.73M 2015-10-08T16:50:09.025Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.861 34.721 1504.2921 17:52:21.93M 2015-10-08T16:50:09.230Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.861 34.721 1504.2920 17:52:22.15M 2015-10-08T16:50:09.438Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2911 17:52:22.35M 2015-10-08T16:50:09.655Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2905 17:52:22.55M 2015-10-08T16:50:09.842Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.861 34.720 1504.2891 17:52:22.77M 2015-10-08T16:50:10.040Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.860 34.721 1504.2882 17:52:22.95M 2015-10-08T16:50:10.278Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.860 34.721 1504.2885 17:52:23.17M 2015-10-08T16:50:10.445Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.860 34.721 1504.2878 17:52:23.37M 2015-10-08T16:50:10.650Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.720 1504.2892 17:52:23.56M 2015-10-08T16:50:10.855Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.860 34.720 1504.2889 17:52:23.76M 2015-10-08T16:50:11.055Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.861 34.721 1504.2894 17:52:23.96M 2015-10-08T16:50:11.260Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2893 17:52:24.18M 2015-10-08T16:50:11.460Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2891 17:52:24.38M 2015-10-08T16:50:11.673Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2887 17:52:24.58M 2015-10-08T16:50:11.870Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.861 34.722 1504.2886 17:52:24.78M 2015-10-08T16:50:12.070Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.862 34.722 1504.2893 17:52:25.00M 2015-10-08T16:50:12.275Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.723 1504.2892 17:52:25.20M 2015-10-08T16:50:12.481Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.722 1504.2888 17:52:25.39M 2015-10-08T16:50:12.680Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.862 34.722 1504.2893 17:52:25.59M 2015-10-08T16:50:12.885Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2885 17:52:25.79M 2015-10-08T16:50:13.086Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2891 17:52:26.01M 2015-10-08T16:50:13.290Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2894 17:52:26.21M 2015-10-08T16:50:13.491Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2904 17:52:26.41M 2015-10-08T16:50:13.691Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.861 34.721 1504.2904 17:52:26.61M 2015-10-08T16:50:13.901Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.861 34.721 1504.2903 17:52:26.80M 2015-10-08T16:50:14.116Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.861 34.720 1504.2892 17:52:27.03M 2015-10-08T16:50:14.306Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.860 34.720 1504.2891 17:52:27.24M 2015-10-08T16:50:14.511Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.860 34.719 1504.2894 17:52:27.43M 2015-10-08T16:50:14.711Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.860 34.719 1504.2893 17:52:27.62M 2015-10-08T16:50:14.911Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.859 34.719 1504.2892 17:52:27.82M 2015-10-08T16:50:15.116Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.859 34.719 1504.2885 17:52:28.04M 2015-10-08T16:50:15.321Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.859 34.718 1504.2891 17:52:28.24M 2015-10-08T16:50:15.525Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.859 34.719 1504.2900 17:52:28.44M 2015-10-08T16:50:15.726Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2896 17:52:28.64M 2015-10-08T16:50:15.925Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.860 34.719 1504.2911 17:52:28.84M 2015-10-08T16:50:16.131Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.860 34.720 1504.2919 17:52:29.05M 2015-10-08T16:50:16.336Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.861 34.720 1504.2924 17:52:29.26M 2015-10-08T16:50:16.536Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.860 34.720 1504.2917 17:52:29.45M 2015-10-08T16:50:16.741Z|I-OCEAN7-304-XXXX| 26.65 14.222 41.860 34.719 1504.2920 17:52:29.65M 2015-10-08T16:50:16.946Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.860 34.720 1504.2919 17:52:29.85M 2015-10-08T16:50:17.146Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.860 34.720 1504.2915 17:52:30.07M 2015-10-08T16:50:17.351Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.861 34.720 1504.2911 17:52:30.27M 2015-10-08T16:50:17.556Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.861 34.721 1504.2911 17:52:30.47M 2015-10-08T16:50:17.756Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.861 34.721 1504.2908 17:52:30.67M 2015-10-08T16:50:17.961Z|I-OCEAN7-304-XXXX| 26.69 14.220 41.862 34.722 1504.2910 17:52:30.87M 2015-10-08T16:50:18.162Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.862 34.722 1504.2905 17:52:31.09M 2015-10-08T16:50:18.366Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.862 34.723 1504.2910 17:52:31.28M 2015-10-08T16:50:18.586Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.723 1504.2905 17:52:31.48M 2015-10-08T16:50:18.771Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.863 34.723 1504.2905 17:52:31.70M 2015-10-08T16:50:18.976Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.863 34.723 1504.2897 17:52:31.88M 2015-10-08T16:50:19.176Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.862 34.723 1504.2893 17:52:32.10M 2015-10-08T16:50:19.381Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.723 1504.2880 17:52:32.30M 2015-10-08T16:50:19.586Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.724 1504.2876 17:52:32.50M 2015-10-08T16:50:19.786Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.724 1504.2869 17:52:32.70M 2015-10-08T16:50:19.991Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.862 34.724 1504.2875 17:52:32.90M 2015-10-08T16:50:20.191Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2874 17:52:33.12M 2015-10-08T16:50:20.396Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.863 34.725 1504.2877 17:52:33.31M 2015-10-08T16:50:20.601Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.725 1504.2882 17:52:33.51M 2015-10-08T16:50:20.802Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.863 34.725 1504.2882 17:52:33.71M 2015-10-08T16:50:21.006Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.864 34.725 1504.2886 17:52:33.91M 2015-10-08T16:50:21.206Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.864 34.725 1504.2885 17:52:34.13M 2015-10-08T16:50:21.411Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.863 34.724 1504.2883 17:52:34.33M 2015-10-08T16:50:21.616Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2893 17:52:34.53M 2015-10-08T16:50:21.821Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2892 17:52:34.73M 2015-10-08T16:50:22.021Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.724 1504.2889 17:52:34.93M 2015-10-08T16:50:22.226Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.724 1504.2891 17:52:35.15M 2015-10-08T16:50:22.426Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.724 1504.2896 17:52:35.34M 2015-10-08T16:50:22.631Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.724 1504.2903 17:52:35.54M 2015-10-08T16:50:22.831Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.724 1504.2908 17:52:35.74M 2015-10-08T16:50:23.051Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.724 1504.2916 17:52:35.94M 2015-10-08T16:50:23.241Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.863 34.723 1504.2922 17:52:36.18M 2015-10-08T16:50:23.442Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.863 34.723 1504.2924 17:52:36.36M 2015-10-08T16:50:23.646Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.862 34.722 1504.2928 17:52:36.56M 2015-10-08T16:50:23.878Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.862 34.722 1504.2906 17:52:36.76M 2015-10-08T16:50:24.051Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.861 34.722 1504.2903 17:52:36.96M 2015-10-08T16:50:24.279Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.721 1504.2900 17:52:37.18M 2015-10-08T16:50:24.456Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2889 17:52:37.37M 2015-10-08T16:50:24.661Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.861 34.722 1504.2882 17:52:37.57M 2015-10-08T16:50:24.861Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.860 34.721 1504.2876 17:52:37.77M 2015-10-08T16:50:25.066Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.722 1504.2871 17:52:37.97M 2015-10-08T16:50:25.271Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2856 17:52:38.19M 2015-10-08T16:50:25.471Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2859 17:52:38.39M 2015-10-08T16:50:25.676Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2861 17:52:38.59M 2015-10-08T16:50:25.876Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2867 17:52:38.79M 2015-10-08T16:50:26.076Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.722 1504.2870 17:52:39.00M 2015-10-08T16:50:26.286Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.861 34.722 1504.2875 17:52:39.20M 2015-10-08T16:50:26.486Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.723 1504.2889 17:52:39.40M 2015-10-08T16:50:26.691Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.724 1504.2902 17:52:39.60M 2015-10-08T16:50:26.891Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2905 17:52:39.80M 2015-10-08T16:50:27.096Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2906 17:52:40.02M 2015-10-08T16:50:27.319Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2916 17:52:40.22M 2015-10-08T16:50:27.516Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2925 17:52:40.42M 2015-10-08T16:50:27.706Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2928 17:52:40.63M 2015-10-08T16:50:27.906Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2935 17:52:40.82M 2015-10-08T16:50:28.111Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2942 17:52:41.04M 2015-10-08T16:50:28.316Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.865 34.725 1504.2947 17:52:41.24M 2015-10-08T16:50:28.516Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.724 1504.2949 17:52:41.43M 2015-10-08T16:50:28.722Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.865 34.724 1504.2948 17:52:41.63M 2015-10-08T16:50:28.921Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.864 34.724 1504.2943 17:52:41.83M 2015-10-08T16:50:29.126Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.864 34.724 1504.2939 17:52:42.05M 2015-10-08T16:50:29.331Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2930 17:52:42.25M 2015-10-08T16:50:29.531Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.863 34.723 1504.2926 17:52:42.45M 2015-10-08T16:50:29.736Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.863 34.723 1504.2915 17:52:42.65M 2015-10-08T16:50:29.941Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.862 34.722 1504.2906 17:52:42.85M 2015-10-08T16:50:30.141Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.862 34.722 1504.2917 17:52:43.07M 2015-10-08T16:50:30.346Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.862 34.722 1504.2910 17:52:43.27M 2015-10-08T16:50:30.546Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.862 34.723 1504.2897 17:52:43.47M 2015-10-08T16:50:30.746Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.723 1504.2893 17:52:43.66M 2015-10-08T16:50:30.951Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.724 1504.2882 17:52:43.86M 2015-10-08T16:50:31.156Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.862 34.723 1504.2882 17:52:44.08M 2015-10-08T16:50:31.398Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.861 34.722 1504.2878 17:52:44.28M 2015-10-08T16:50:31.561Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.860 34.721 1504.2871 17:52:44.48M 2015-10-08T16:50:31.761Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.859 34.721 1504.2865 17:52:44.68M 2015-10-08T16:50:31.986Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.860 34.721 1504.2864 17:52:44.87M 2015-10-08T16:50:32.171Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.860 34.721 1504.2867 17:52:45.11M 2015-10-08T16:50:32.371Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.860 34.722 1504.2866 17:52:45.30M 2015-10-08T16:50:32.576Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.860 34.720 1504.2911 17:52:45.49M 2015-10-08T16:50:32.781Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.860 34.720 1504.2905 17:52:45.69M 2015-10-08T16:50:32.981Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.860 34.720 1504.2900 17:52:45.89M 2015-10-08T16:50:33.186Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.860 34.720 1504.2893 17:52:46.11M 2015-10-08T16:50:33.391Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.860 34.720 1504.2883 17:52:46.31M 2015-10-08T16:50:33.591Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.719 1504.2872 17:52:46.51M 2015-10-08T16:50:33.796Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.858 34.719 1504.2863 17:52:46.71M 2015-10-08T16:50:34.004Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.858 34.718 1504.2858 17:52:46.91M 2015-10-08T16:50:34.202Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.858 34.718 1504.2865 17:52:47.13M 2015-10-08T16:50:34.406Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.858 34.719 1504.2864 17:52:47.33M 2015-10-08T16:50:34.607Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.859 34.720 1504.2871 17:52:47.52M 2015-10-08T16:50:34.812Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.721 1504.2876 17:52:47.72M 2015-10-08T16:50:35.011Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2875 17:52:47.92M 2015-10-08T16:50:35.216Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2872 17:52:48.14M 2015-10-08T16:50:35.421Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.721 1504.2867 17:52:48.34M 2015-10-08T16:50:35.626Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.860 34.721 1504.2858 17:52:48.54M 2015-10-08T16:50:35.826Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.860 34.721 1504.2861 17:52:48.74M 2015-10-08T16:50:36.031Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.860 34.722 1504.2863 17:52:48.93M 2015-10-08T16:50:36.231Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2872 17:52:49.16M 2015-10-08T16:50:36.451Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2878 17:52:49.35M 2015-10-08T16:50:36.636Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.862 34.722 1504.2888 17:52:49.57M 2015-10-08T16:50:36.842Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.862 34.722 1504.2897 17:52:49.75M 2015-10-08T16:50:37.046Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.862 34.722 1504.2905 17:52:49.95M 2015-10-08T16:50:37.246Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.863 34.723 1504.2924 17:52:50.17M 2015-10-08T16:50:37.452Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.864 34.723 1504.2928 17:52:50.37M 2015-10-08T16:50:37.656Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.863 34.723 1504.2933 17:52:50.57M 2015-10-08T16:50:37.862Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.723 1504.2926 17:52:50.77M 2015-10-08T16:50:38.062Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.724 1504.2921 17:52:50.97M 2015-10-08T16:50:38.267Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.724 1504.2927 17:52:51.18M 2015-10-08T16:50:38.467Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.864 34.724 1504.2926 17:52:51.39M 2015-10-08T16:50:38.667Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.864 34.724 1504.2930 17:52:51.58M 2015-10-08T16:50:38.871Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.865 34.725 1504.2926 17:52:51.78M 2015-10-08T16:50:39.072Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.725 1504.2917 17:52:52.00M 2015-10-08T16:50:39.277Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.725 1504.2900 17:52:52.20M 2015-10-08T16:50:39.477Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2905 17:52:52.40M 2015-10-08T16:50:39.682Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2898 17:52:52.60M 2015-10-08T16:50:39.882Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2889 17:52:52.79M 2015-10-08T16:50:40.092Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.863 34.725 1504.2886 17:52:53.01M 2015-10-08T16:50:40.292Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.863 34.725 1504.2872 17:52:53.21M 2015-10-08T16:50:40.497Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.724 1504.2861 17:52:53.41M 2015-10-08T16:50:40.697Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.861 34.724 1504.2855 17:52:53.61M 2015-10-08T16:50:40.917Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.861 34.724 1504.2858 17:52:53.81M 2015-10-08T16:50:41.107Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.862 34.724 1504.2864 17:52:54.05M 2015-10-08T16:50:41.318Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.861 34.724 1504.2861 17:52:54.23M 2015-10-08T16:50:41.512Z|I-OCEAN7-304-XXXX| 26.69 14.218 41.862 34.724 1504.2869 17:52:54.43M 2015-10-08T16:50:41.718Z|I-OCEAN7-304-XXXX| 26.70 14.218 41.862 34.724 1504.2874 17:52:54.63M 2015-10-08T16:50:41.917Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.862 34.724 1504.2878 17:52:54.83M 2015-10-08T16:50:42.122Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.862 34.724 1504.2886 17:52:55.05M 2015-10-08T16:50:42.322Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.862 34.723 1504.2892 17:52:55.24M 2015-10-08T16:50:42.527Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.862 34.723 1504.2891 17:52:55.44M 2015-10-08T16:50:42.727Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.862 34.724 1504.2889 17:52:55.64M 2015-10-08T16:50:42.932Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.863 34.724 1504.2893 17:52:55.84M 2015-10-08T16:50:43.137Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.724 1504.2893 17:52:56.06M 2015-10-08T16:50:43.337Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.863 34.724 1504.2898 17:52:56.26M 2015-10-08T16:50:43.542Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.864 34.725 1504.2910 17:52:56.46M 2015-10-08T16:50:43.747Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2922 17:52:56.66M 2015-10-08T16:50:43.947Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2924 17:52:56.86M 2015-10-08T16:50:44.147Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.725 1504.2916 17:52:57.08M 2015-10-08T16:50:44.357Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2908 17:52:57.27M 2015-10-08T16:50:44.557Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.863 34.724 1504.2898 17:52:57.47M 2015-10-08T16:50:44.762Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.863 34.724 1504.2882 17:52:57.67M 2015-10-08T16:50:44.962Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.862 34.724 1504.2871 17:52:57.87M 2015-10-08T16:50:45.167Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.862 34.724 1504.2869 17:52:58.09M 2015-10-08T16:50:45.387Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.724 1504.2871 17:52:58.29M 2015-10-08T16:50:45.572Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2871 17:52:58.50M 2015-10-08T16:50:45.777Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.863 34.725 1504.2878 17:52:58.69M 2015-10-08T16:50:45.977Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.864 34.725 1504.2876 17:52:58.89M 2015-10-08T16:50:46.177Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2883 17:52:59.11M 2015-10-08T16:50:46.382Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.726 1504.2885 17:52:59.30M 2015-10-08T16:50:46.587Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2886 17:52:59.50M 2015-10-08T16:50:46.792Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.865 34.726 1504.2887 17:52:59.70M 2015-10-08T16:50:46.992Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2892 17:52:59.90M 2015-10-08T16:50:47.197Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2902 17:53:00.12M 2015-10-08T16:50:47.402Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2919 17:53:00.32M 2015-10-08T16:50:47.602Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.727 1504.2933 17:53:00.52M 2015-10-08T16:50:47.802Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.867 34.727 1504.2941 17:53:00.72M 2015-10-08T16:50:48.012Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.867 34.727 1504.2943 17:53:00.91M 2015-10-08T16:50:48.212Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.728 1504.2948 17:53:01.14M 2015-10-08T16:50:48.412Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.728 1504.2944 17:53:01.33M 2015-10-08T16:50:48.617Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.867 34.728 1504.2947 17:53:01.53M 2015-10-08T16:50:48.822Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.728 1504.2957 17:53:01.73M 2015-10-08T16:50:49.022Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.728 1504.2969 17:53:01.93M 2015-10-08T16:50:49.227Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2980 17:53:02.15M 2015-10-08T16:50:49.432Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2982 17:53:02.35M 2015-10-08T16:50:49.632Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2981 17:53:02.55M 2015-10-08T16:50:49.852Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2979 17:53:02.75M 2015-10-08T16:50:50.037Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.868 34.727 1504.2977 17:53:02.96M 2015-10-08T16:50:50.242Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2968 17:53:03.16M 2015-10-08T16:50:50.478Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2974 17:53:03.36M 2015-10-08T16:50:50.647Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2976 17:53:03.56M 2015-10-08T16:50:50.852Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.868 34.728 1504.2981 17:53:03.76M 2015-10-08T16:50:51.078Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.868 34.728 1504.2996 17:53:03.96M 2015-10-08T16:50:51.278Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.868 34.728 1504.3002 17:53:04.18M 2015-10-08T16:50:51.462Z|I-OCEAN7-304-XXXX| 26.69 14.221 41.869 34.727 1504.3011 17:53:04.38M 2015-10-08T16:50:51.662Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.869 34.728 1504.3009 17:53:04.58M 2015-10-08T16:50:51.862Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2990 17:53:04.78M 2015-10-08T16:50:52.067Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2979 17:53:04.97M 2015-10-08T16:50:52.272Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2983 17:53:05.19M 2015-10-08T16:50:52.477Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2983 17:53:05.39M 2015-10-08T16:50:52.677Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2969 17:53:05.59M 2015-10-08T16:50:52.882Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.868 34.728 1504.2968 17:53:05.79M 2015-10-08T16:50:53.082Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.729 1504.2972 17:53:06.01M 2015-10-08T16:50:53.287Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2974 17:53:06.21M 2015-10-08T16:50:53.487Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2977 17:53:06.41M 2015-10-08T16:50:53.692Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2979 17:53:06.61M 2015-10-08T16:50:53.897Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.870 34.730 1504.2985 17:53:06.81M 2015-10-08T16:50:54.097Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.870 34.730 1504.2990 17:53:07.03M 2015-10-08T16:50:54.317Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.730 1504.2994 17:53:07.22M 2015-10-08T16:50:54.507Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2987 17:53:07.44M 2015-10-08T16:50:54.707Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2987 17:53:07.62M 2015-10-08T16:50:54.912Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.730 1504.2988 17:53:07.82M 2015-10-08T16:50:55.112Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2987 17:53:08.04M 2015-10-08T16:50:55.317Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3007 17:53:08.24M 2015-10-08T16:50:55.522Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3010 17:53:08.44M 2015-10-08T16:50:55.722Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.871 34.730 1504.3010 17:53:08.64M 2015-10-08T16:50:55.927Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.872 34.731 1504.3022 17:53:08.84M 2015-10-08T16:50:56.127Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.872 34.731 1504.3030 17:53:09.05M 2015-10-08T16:50:56.332Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3027 17:53:09.25M 2015-10-08T16:50:56.537Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3031 17:53:09.45M 2015-10-08T16:50:56.737Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.872 34.731 1504.3035 17:53:09.65M 2015-10-08T16:50:56.942Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.872 34.731 1504.3032 17:53:09.85M 2015-10-08T16:50:57.142Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.731 1504.3022 17:53:10.07M 2015-10-08T16:50:57.347Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.872 34.731 1504.3021 17:53:10.27M 2015-10-08T16:50:57.552Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.872 34.732 1504.3027 17:53:10.47M 2015-10-08T16:50:57.752Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.873 34.733 1504.3029 17:53:10.67M 2015-10-08T16:50:57.957Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.733 1504.3031 17:53:10.87M 2015-10-08T16:50:58.163Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.874 34.734 1504.3027 17:53:11.09M 2015-10-08T16:50:58.363Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.874 34.734 1504.3027 17:53:11.29M 2015-10-08T16:50:58.568Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.875 34.734 1504.3031 17:53:11.48M 2015-10-08T16:50:58.788Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.874 34.734 1504.3031 17:53:11.68M 2015-10-08T16:50:58.972Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.874 34.733 1504.3029 17:53:11.90M 2015-10-08T16:50:59.177Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.732 1504.3022 17:53:12.10M 2015-10-08T16:50:59.377Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.732 1504.3014 17:53:12.30M 2015-10-08T16:50:59.582Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.3004 17:53:12.50M 2015-10-08T16:50:59.798Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.873 34.732 1504.3010 17:53:12.70M 2015-10-08T16:50:59.987Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3021 17:53:12.90M 2015-10-08T16:51:00.192Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3029 17:53:13.11M 2015-10-08T16:51:00.392Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3027 17:53:13.31M 2015-10-08T16:51:00.592Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3032 17:53:13.51M 2015-10-08T16:51:00.798Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3027 17:53:13.71M 2015-10-08T16:51:01.005Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.872 34.731 1504.3027 17:53:13.91M 2015-10-08T16:51:01.203Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.872 34.731 1504.3022 17:53:14.13M 2015-10-08T16:51:01.438Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.871 34.730 1504.3018 17:53:14.33M 2015-10-08T16:51:01.638Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.871 34.730 1504.3009 17:53:14.53M 2015-10-08T16:51:01.813Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.871 34.730 1504.3011 17:53:14.73M 2015-10-08T16:51:02.018Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.3007 17:53:14.93M 2015-10-08T16:51:02.223Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.3015 17:53:15.14M 2015-10-08T16:51:02.428Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.872 34.731 1504.3021 17:53:15.34M 2015-10-08T16:51:02.628Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3025 17:53:15.54M 2015-10-08T16:51:02.828Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.732 1504.3022 17:53:15.74M 2015-10-08T16:51:03.033Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.873 34.732 1504.3029 17:53:15.94M 2015-10-08T16:51:03.253Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.732 1504.3018 17:53:16.16M 2015-10-08T16:51:03.438Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3009 17:53:16.38M 2015-10-08T16:51:03.643Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.3000 17:53:16.56M 2015-10-08T16:51:03.843Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.730 1504.2996 17:53:16.76M 2015-10-08T16:51:04.048Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2992 17:53:16.95M 2015-10-08T16:51:04.253Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.870 34.730 1504.2996 17:53:17.17M 2015-10-08T16:51:04.453Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2993 17:53:17.37M 2015-10-08T16:51:04.658Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.871 34.731 1504.2993 17:53:17.57M 2015-10-08T16:51:04.858Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.3003 17:53:17.77M 2015-10-08T16:51:05.063Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.3000 17:53:17.97M 2015-10-08T16:51:05.263Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2996 17:53:18.19M 2015-10-08T16:51:05.468Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2992 17:53:18.39M 2015-10-08T16:51:05.673Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2990 17:53:18.59M 2015-10-08T16:51:05.873Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2991 17:53:18.79M 2015-10-08T16:51:06.078Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.871 34.731 1504.2991 17:53:19.00M 2015-10-08T16:51:06.283Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2990 17:53:19.20M 2015-10-08T16:51:06.483Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2999 17:53:19.40M 2015-10-08T16:51:06.688Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.872 34.732 1504.3004 17:53:19.60M 2015-10-08T16:51:06.893Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3011 17:53:19.80M 2015-10-08T16:51:07.093Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.733 1504.3010 17:53:20.02M 2015-10-08T16:51:07.298Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.733 1504.3010 17:53:20.22M 2015-10-08T16:51:07.498Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.732 1504.3010 17:53:20.42M 2015-10-08T16:51:07.718Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.873 34.732 1504.3015 17:53:20.62M 2015-10-08T16:51:07.903Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.732 1504.3011 17:53:20.83M 2015-10-08T16:51:08.108Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.731 1504.3005 17:53:21.03M 2015-10-08T16:51:08.313Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.731 1504.3007 17:53:21.23M 2015-10-08T16:51:08.513Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.3004 17:53:21.43M 2015-10-08T16:51:08.718Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.730 1504.2999 17:53:21.63M 2015-10-08T16:51:08.918Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.730 1504.2999 17:53:21.83M 2015-10-08T16:51:09.123Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2994 17:53:22.05M 2015-10-08T16:51:09.328Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.729 1504.2991 17:53:22.25M 2015-10-08T16:51:09.528Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2975 17:53:22.45M 2015-10-08T16:51:09.733Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2960 17:53:22.64M 2015-10-08T16:51:09.933Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2960 17:53:22.84M 2015-10-08T16:51:10.138Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2970 17:53:23.06M 2015-10-08T16:51:10.343Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.868 34.728 1504.2971 17:53:23.26M 2015-10-08T16:51:10.543Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2964 17:53:23.46M 2015-10-08T16:51:10.748Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.728 1504.2963 17:53:23.66M 2015-10-08T16:51:10.953Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2971 17:53:23.86M 2015-10-08T16:51:11.153Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2959 17:53:24.08M 2015-10-08T16:51:11.353Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2969 17:53:24.28M 2015-10-08T16:51:11.558Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.728 1504.2970 17:53:24.47M 2015-10-08T16:51:11.763Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.868 34.728 1504.2963 17:53:24.68M 2015-10-08T16:51:11.968Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.728 1504.2957 17:53:24.88M 2015-10-08T16:51:12.188Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2972 17:53:25.10M 2015-10-08T16:51:12.373Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.725 1504.2944 17:53:25.31M 2015-10-08T16:51:12.573Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.865 34.725 1504.2947 17:53:25.49M 2015-10-08T16:51:12.778Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2939 17:53:25.69M 2015-10-08T16:51:12.983Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2930 17:53:25.89M 2015-10-08T16:51:13.183Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2990 17:53:26.11M 2015-10-08T16:51:13.388Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.731 1504.2999 17:53:26.31M 2015-10-08T16:51:13.588Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.732 1504.3013 17:53:26.51M 2015-10-08T16:51:13.793Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.874 34.734 1504.3019 17:53:26.71M 2015-10-08T16:51:13.998Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.875 34.735 1504.3019 17:53:26.90M 2015-10-08T16:51:14.198Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.875 34.735 1504.3030 17:53:27.13M 2015-10-08T16:51:14.403Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.876 34.735 1504.3037 17:53:27.32M 2015-10-08T16:51:14.603Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.876 34.735 1504.3038 17:53:27.52M 2015-10-08T16:51:14.808Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.875 34.735 1504.3029 17:53:27.72M 2015-10-08T16:51:15.008Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.875 34.736 1504.3029 17:53:27.92M 2015-10-08T16:51:15.213Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.876 34.736 1504.3027 17:53:28.14M 2015-10-08T16:51:15.418Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.876 34.736 1504.3027 17:53:28.34M 2015-10-08T16:51:15.618Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.876 34.736 1504.3029 17:53:28.54M 2015-10-08T16:51:15.823Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3042 17:53:28.74M 2015-10-08T16:51:16.023Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3047 17:53:28.94M 2015-10-08T16:51:16.228Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3044 17:53:29.15M 2015-10-08T16:51:16.438Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.876 34.736 1504.3043 17:53:29.35M 2015-10-08T16:51:16.653Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.876 34.736 1504.3032 17:53:29.55M 2015-10-08T16:51:16.841Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.735 1504.3019 17:53:29.77M 2015-10-08T16:51:17.043Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.874 34.734 1504.3018 17:53:29.95M 2015-10-08T16:51:17.243Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2990 17:53:30.17M 2015-10-08T16:51:17.443Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.871 34.732 1504.2958 17:53:30.37M 2015-10-08T16:51:17.653Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.871 34.732 1504.2950 17:53:30.56M 2015-10-08T16:51:17.853Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.862 34.724 1504.2856 17:53:30.77M 2015-10-08T16:51:18.058Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.862 34.723 1504.2854 17:53:30.96M 2015-10-08T16:51:18.259Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.861 34.723 1504.2849 17:53:31.18M 2015-10-08T16:51:18.463Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.861 34.723 1504.2845 17:53:31.38M 2015-10-08T16:51:18.668Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.861 34.724 1504.2848 17:53:31.58M 2015-10-08T16:51:18.868Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.862 34.724 1504.2855 17:53:31.78M 2015-10-08T16:51:19.073Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.864 34.725 1504.2871 17:53:32.00M 2015-10-08T16:51:19.273Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.864 34.726 1504.2877 17:53:32.20M 2015-10-08T16:51:19.478Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.865 34.727 1504.2888 17:53:32.40M 2015-10-08T16:51:19.683Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.866 34.728 1504.2900 17:53:32.60M 2015-10-08T16:51:19.883Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.868 34.730 1504.2915 17:53:32.80M 2015-10-08T16:51:20.083Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.868 34.730 1504.2916 17:53:33.01M 2015-10-08T16:51:20.288Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.869 34.731 1504.2919 17:53:33.21M 2015-10-08T16:51:20.493Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.869 34.730 1504.2937 17:53:33.41M 2015-10-08T16:51:20.693Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.730 1504.2941 17:53:33.61M 2015-10-08T16:51:20.898Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2939 17:53:33.81M 2015-10-08T16:51:21.118Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2944 17:53:34.03M 2015-10-08T16:51:21.318Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2938 17:53:34.24M 2015-10-08T16:51:21.508Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2941 17:53:34.43M 2015-10-08T16:51:21.713Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2949 17:53:34.63M 2015-10-08T16:51:21.913Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2954 17:53:34.83M 2015-10-08T16:51:22.118Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2961 17:53:35.04M 2015-10-08T16:51:22.318Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2969 17:53:35.24M 2015-10-08T16:51:22.558Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.871 34.732 1504.2977 17:53:35.44M 2015-10-08T16:51:22.728Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.872 34.733 1504.2990 17:53:35.64M 2015-10-08T16:51:22.929Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.733 1504.3011 17:53:35.84M 2015-10-08T16:51:23.134Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.873 34.734 1504.3014 17:53:36.06M 2015-10-08T16:51:23.334Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.873 34.733 1504.3013 17:53:36.26M 2015-10-08T16:51:23.539Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.873 34.734 1504.3005 17:53:36.46M 2015-10-08T16:51:23.744Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.873 34.734 1504.3005 17:53:36.66M 2015-10-08T16:51:23.959Z|I-OCEAN7-304-XXXX| 26.68 14.218 41.874 34.735 1504.2999 17:53:36.86M 2015-10-08T16:51:24.149Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.874 34.735 1504.2990 17:53:37.08M 2015-10-08T16:51:24.354Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.873 34.735 1504.2986 17:53:37.27M 2015-10-08T16:51:24.554Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.877 34.737 1504.3027 17:53:37.47M 2015-10-08T16:51:24.758Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.877 34.737 1504.3027 17:53:37.67M 2015-10-08T16:51:24.958Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.876 34.737 1504.3035 17:53:37.87M 2015-10-08T16:51:25.159Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.876 34.737 1504.3026 17:53:38.09M 2015-10-08T16:51:25.368Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.875 34.736 1504.3018 17:53:38.29M 2015-10-08T16:51:25.584Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.875 34.736 1504.3011 17:53:38.49M 2015-10-08T16:51:25.798Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.875 34.736 1504.3011 17:53:38.70M 2015-10-08T16:51:25.974Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.875 34.736 1504.3007 17:53:38.89M 2015-10-08T16:51:26.179Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.875 34.735 1504.3004 17:53:39.10M 2015-10-08T16:51:26.384Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.874 34.735 1504.3002 17:53:39.30M 2015-10-08T16:51:26.584Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.874 34.734 1504.2999 17:53:39.50M 2015-10-08T16:51:26.789Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.874 34.734 1504.3005 17:53:39.70M 2015-10-08T16:51:26.989Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.873 34.733 1504.3009 17:53:39.90M 2015-10-08T16:51:27.198Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.873 34.733 1504.3021 17:53:40.12M 2015-10-08T16:51:27.399Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.873 34.732 1504.3020 17:53:40.32M 2015-10-08T16:51:27.599Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.732 1504.3020 17:53:40.52M 2015-10-08T16:51:27.804Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.732 1504.3020 17:53:40.71M 2015-10-08T16:51:28.004Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3018 17:53:40.91M 2015-10-08T16:51:28.209Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3018 17:53:41.13M 2015-10-08T16:51:28.414Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.873 34.732 1504.3020 17:53:41.33M 2015-10-08T16:51:28.614Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2961 17:53:41.53M 2015-10-08T16:51:28.819Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2955 17:53:41.73M 2015-10-08T16:51:29.019Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.867 34.727 1504.2959 17:53:41.93M 2015-10-08T16:51:29.224Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.867 34.727 1504.2954 17:53:42.15M 2015-10-08T16:51:29.424Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.867 34.727 1504.2960 17:53:42.35M 2015-10-08T16:51:29.629Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.727 1504.2971 17:53:42.55M 2015-10-08T16:51:29.829Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2964 17:53:42.74M 2015-10-08T16:51:30.049Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.727 1504.2964 17:53:42.94M 2015-10-08T16:51:30.239Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2966 17:53:43.18M 2015-10-08T16:51:30.478Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.727 1504.2966 17:53:43.36M 2015-10-08T16:51:30.679Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.728 1504.2970 17:53:43.56M 2015-10-08T16:51:30.849Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.2982 17:53:43.76M 2015-10-08T16:51:31.049Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.2993 17:53:43.96M 2015-10-08T16:51:31.254Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3009 17:53:44.18M 2015-10-08T16:51:31.454Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3015 17:53:44.38M 2015-10-08T16:51:31.659Z|I-OCEAN7-304-XXXX| 26.67 14.221 41.870 34.729 1504.3031 17:53:44.58M 2015-10-08T16:51:31.864Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.871 34.729 1504.3030 17:53:44.78M 2015-10-08T16:51:32.069Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.870 34.729 1504.3029 17:53:44.97M 2015-10-08T16:51:32.269Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.870 34.728 1504.3030 17:53:45.19M 2015-10-08T16:51:32.478Z|I-OCEAN7-304-XXXX| 26.66 14.221 41.870 34.729 1504.3026 17:53:45.39M 2015-10-08T16:51:32.674Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3025 17:53:45.59M 2015-10-08T16:51:32.874Z|I-OCEAN7-304-XXXX| 26.67 14.222 41.870 34.729 1504.3033 17:53:45.79M 2015-10-08T16:51:33.079Z|I-OCEAN7-304-XXXX| 26.64 14.222 41.870 34.729 1504.3029 17:53:46.01M 2015-10-08T16:51:33.284Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.870 34.729 1504.3030 17:53:46.21M 2015-10-08T16:51:33.489Z|I-OCEAN7-304-XXXX| 26.62 14.222 41.871 34.729 1504.3032 17:53:46.40M 2015-10-08T16:51:33.689Z|I-OCEAN7-304-XXXX| 26.66 14.222 41.871 34.729 1504.3037 17:53:46.61M 2015-10-08T16:51:33.889Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.871 34.729 1504.3029 17:53:46.80M 2015-10-08T16:51:34.094Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.730 1504.3027 17:53:47.02M 2015-10-08T16:51:34.299Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.871 34.730 1504.3025 17:53:47.22M 2015-10-08T16:51:34.520Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.731 1504.3014 17:53:47.42M 2015-10-08T16:51:34.704Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.872 34.731 1504.3009 17:53:47.64M 2015-10-08T16:51:34.909Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.872 34.731 1504.3015 17:53:47.82M 2015-10-08T16:51:35.109Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.732 1504.3004 17:53:48.04M 2015-10-08T16:51:35.314Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.732 1504.3000 17:53:48.24M 2015-10-08T16:51:35.521Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2992 17:53:48.44M 2015-10-08T16:51:35.719Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2987 17:53:48.64M 2015-10-08T16:51:35.919Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2980 17:53:48.83M 2015-10-08T16:51:36.124Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2975 17:53:49.05M 2015-10-08T16:51:36.329Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2979 17:53:49.25M 2015-10-08T16:51:36.534Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2987 17:53:49.45M 2015-10-08T16:51:36.734Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.872 34.732 1504.2996 17:53:49.65M 2015-10-08T16:51:36.939Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2972 17:53:49.85M 2015-10-08T16:51:37.139Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.730 1504.2974 17:53:50.07M 2015-10-08T16:51:37.344Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.870 34.730 1504.2970 17:53:50.27M 2015-10-08T16:51:37.549Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.870 34.730 1504.2968 17:53:50.47M 2015-10-08T16:51:37.749Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2979 17:53:50.67M 2015-10-08T16:51:37.949Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2974 17:53:50.86M 2015-10-08T16:51:38.154Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.869 34.729 1504.2961 17:53:51.08M 2015-10-08T16:51:38.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2963 17:53:51.28M 2015-10-08T16:51:38.598Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2969 17:53:51.48M 2015-10-08T16:51:38.798Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2969 17:53:51.68M 2015-10-08T16:51:38.984Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.730 1504.2969 17:53:51.88M 2015-10-08T16:51:39.169Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.870 34.730 1504.2971 17:53:52.11M 2015-10-08T16:51:39.374Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.870 34.730 1504.2979 17:53:52.30M 2015-10-08T16:51:39.579Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2985 17:53:52.50M 2015-10-08T16:51:39.779Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2983 17:53:52.69M 2015-10-08T16:51:39.984Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2981 17:53:52.89M 2015-10-08T16:51:40.184Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2985 17:53:53.11M 2015-10-08T16:51:40.389Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2993 17:53:53.31M 2015-10-08T16:51:40.594Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2998 17:53:53.51M 2015-10-08T16:51:40.794Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2982 17:53:53.71M 2015-10-08T16:51:41.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2986 17:53:53.91M 2015-10-08T16:51:41.204Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2986 17:53:54.13M 2015-10-08T16:51:41.404Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.871 34.731 1504.2990 17:53:54.33M 2015-10-08T16:51:41.604Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2993 17:53:54.53M 2015-10-08T16:51:41.809Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.866 34.726 1504.2941 17:53:54.72M 2015-10-08T16:51:42.038Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.726 1504.2921 17:53:54.92M 2015-10-08T16:51:42.214Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.867 34.728 1504.2941 17:53:55.14M 2015-10-08T16:51:42.419Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2914 17:53:55.34M 2015-10-08T16:51:42.624Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2905 17:53:55.54M 2015-10-08T16:51:42.824Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2906 17:53:55.74M 2015-10-08T16:51:43.029Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2916 17:53:55.94M 2015-10-08T16:51:43.234Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2911 17:53:56.16M 2015-10-08T16:51:43.449Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2900 17:53:56.36M 2015-10-08T16:51:43.640Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.724 1504.2902 17:53:56.57M 2015-10-08T16:51:43.839Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.863 34.724 1504.2910 17:53:56.76M 2015-10-08T16:51:44.044Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2914 17:53:56.95M 2015-10-08T16:51:44.249Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2921 17:53:57.17M 2015-10-08T16:51:44.449Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2909 17:53:57.37M 2015-10-08T16:51:44.649Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2921 17:53:57.57M 2015-10-08T16:51:44.854Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2919 17:53:57.77M 2015-10-08T16:51:45.059Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2925 17:53:57.97M 2015-10-08T16:51:45.264Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.866 34.726 1504.2927 17:53:58.19M 2015-10-08T16:51:45.464Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2980 17:53:58.39M 2015-10-08T16:51:45.664Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2982 17:53:58.59M 2015-10-08T16:51:45.869Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2981 17:53:58.78M 2015-10-08T16:51:46.074Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.871 34.732 1504.2983 17:53:59.00M 2015-10-08T16:51:46.278Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.872 34.732 1504.2986 17:53:59.20M 2015-10-08T16:51:46.485Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.872 34.733 1504.2992 17:53:59.40M 2015-10-08T16:51:46.684Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.873 34.733 1504.2990 17:53:59.60M 2015-10-08T16:51:46.918Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.2998 17:53:59.80M 2015-10-08T16:51:47.090Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2994 17:54:00.02M 2015-10-08T16:51:47.294Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.872 34.732 1504.2990 17:54:00.22M 2015-10-08T16:51:47.494Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.872 34.732 1504.2994 17:54:00.42M 2015-10-08T16:51:47.700Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.2996 17:54:00.62M 2015-10-08T16:51:47.922Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.871 34.731 1504.2992 17:54:00.81M 2015-10-08T16:51:48.105Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.871 34.731 1504.2996 17:54:01.05M 2015-10-08T16:51:48.310Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.871 34.730 1504.2999 17:54:01.23M 2015-10-08T16:51:48.510Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.730 1504.2999 17:54:01.43M 2015-10-08T16:51:48.710Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.870 34.730 1504.2997 17:54:01.63M 2015-10-08T16:51:48.920Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.870 34.729 1504.2997 17:54:01.83M 2015-10-08T16:51:49.122Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.729 1504.2992 17:54:02.05M 2015-10-08T16:51:49.325Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.729 1504.2993 17:54:02.25M 2015-10-08T16:51:49.525Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.869 34.728 1504.2988 17:54:02.45M 2015-10-08T16:51:49.730Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.870 34.729 1504.2998 17:54:02.65M 2015-10-08T16:51:49.935Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.870 34.729 1504.3002 17:54:02.84M 2015-10-08T16:51:50.135Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.870 34.729 1504.2993 17:54:03.06M 2015-10-08T16:51:50.340Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.869 34.729 1504.2985 17:54:03.26M 2015-10-08T16:51:50.540Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2983 17:54:03.46M 2015-10-08T16:51:50.759Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.869 34.729 1504.2980 17:54:03.66M 2015-10-08T16:51:50.945Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.869 34.729 1504.2980 17:54:03.86M 2015-10-08T16:51:51.150Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.868 34.729 1504.2969 17:54:04.08M 2015-10-08T16:51:51.355Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.728 1504.2950 17:54:04.28M 2015-10-08T16:51:51.555Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.867 34.728 1504.2947 17:54:04.48M 2015-10-08T16:51:51.755Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.728 1504.2943 17:54:04.67M 2015-10-08T16:51:51.965Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.728 1504.2941 17:54:04.87M 2015-10-08T16:51:52.165Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2935 17:54:05.09M 2015-10-08T16:51:52.385Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.867 34.728 1504.2925 17:54:05.29M 2015-10-08T16:51:52.570Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2921 17:54:05.51M 2015-10-08T16:51:52.775Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.866 34.728 1504.2909 17:54:05.69M 2015-10-08T16:51:52.980Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.866 34.728 1504.2897 17:54:05.89M 2015-10-08T16:51:53.180Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.866 34.728 1504.2897 17:54:06.11M 2015-10-08T16:51:53.385Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.866 34.728 1504.2902 17:54:06.31M 2015-10-08T16:51:53.585Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.866 34.728 1504.2903 17:54:06.51M 2015-10-08T16:51:53.790Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.867 34.728 1504.2921 17:54:06.71M 2015-10-08T16:51:53.990Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2924 17:54:06.90M 2015-10-08T16:51:54.195Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2922 17:54:07.12M 2015-10-08T16:51:54.438Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2919 17:54:07.32M 2015-10-08T16:51:54.601Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2906 17:54:07.52M 2015-10-08T16:51:54.805Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.866 34.728 1504.2899 17:54:07.72M 2015-10-08T16:51:55.010Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.866 34.728 1504.2908 17:54:07.92M 2015-10-08T16:51:55.210Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.867 34.728 1504.2911 17:54:08.14M 2015-10-08T16:51:55.415Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.866 34.728 1504.2913 17:54:08.34M 2015-10-08T16:51:55.615Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.867 34.728 1504.2921 17:54:08.54M 2015-10-08T16:51:55.820Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.867 34.728 1504.2926 17:54:08.74M 2015-10-08T16:51:56.020Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2927 17:54:08.94M 2015-10-08T16:51:56.225Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2930 17:54:09.15M 2015-10-08T16:51:56.430Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2921 17:54:09.35M 2015-10-08T16:51:56.630Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.727 1504.2920 17:54:09.55M 2015-10-08T16:51:56.850Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2916 17:54:09.75M 2015-10-08T16:51:57.042Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.866 34.727 1504.2908 17:54:09.96M 2015-10-08T16:51:57.241Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2902 17:54:10.17M 2015-10-08T16:51:57.445Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2903 17:54:10.36M 2015-10-08T16:51:57.650Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2904 17:54:10.56M 2015-10-08T16:51:57.850Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2914 17:54:10.76M 2015-10-08T16:51:58.050Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2916 17:54:10.96M 2015-10-08T16:51:58.255Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2916 17:54:11.18M 2015-10-08T16:51:58.455Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2921 17:54:11.38M 2015-10-08T16:51:58.660Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2919 17:54:11.58M 2015-10-08T16:51:58.865Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2916 17:54:11.78M 2015-10-08T16:51:59.065Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2922 17:54:12.00M 2015-10-08T16:51:59.270Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.726 1504.2922 17:54:12.20M 2015-10-08T16:51:59.470Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2908 17:54:12.39M 2015-10-08T16:51:59.682Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2902 17:54:12.59M 2015-10-08T16:51:59.881Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2905 17:54:12.79M 2015-10-08T16:52:00.118Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.864 34.725 1504.2913 17:54:13.01M 2015-10-08T16:52:00.285Z|I-OCEAN7-304-XXXX| 26.71 14.220 41.864 34.724 1504.2926 17:54:13.21M 2015-10-08T16:52:00.490Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.864 34.724 1504.2921 17:54:13.41M 2015-10-08T16:52:00.690Z|I-OCEAN7-304-XXXX| 26.70 14.220 41.864 34.725 1504.2928 17:54:13.61M 2015-10-08T16:52:00.895Z|I-OCEAN7-304-XXXX| 26.71 14.219 41.864 34.725 1504.2924 17:54:13.81M 2015-10-08T16:52:01.095Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2917 17:54:14.03M 2015-10-08T16:52:01.321Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2911 17:54:14.23M 2015-10-08T16:52:01.505Z|I-OCEAN7-304-XXXX| 26.68 14.219 41.864 34.725 1504.2916 17:54:14.44M 2015-10-08T16:52:01.705Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.864 34.725 1504.2916 17:54:14.62M 2015-10-08T16:52:01.910Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.725 1504.2920 17:54:14.82M 2015-10-08T16:52:02.115Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2922 17:54:15.04M 2015-10-08T16:52:02.315Z|I-OCEAN7-304-XXXX| 26.66 14.220 41.865 34.725 1504.2925 17:54:15.24M 2015-10-08T16:52:02.521Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2926 17:54:15.44M 2015-10-08T16:52:02.725Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.726 1504.2937 17:54:15.64M 2015-10-08T16:52:02.925Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2939 17:54:15.84M 2015-10-08T16:52:03.158Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.866 34.726 1504.2946 17:54:16.06M 2015-10-08T16:52:03.359Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2942 17:54:16.26M 2015-10-08T16:52:03.530Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2949 17:54:16.46M 2015-10-08T16:52:03.740Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2955 17:54:16.65M 2015-10-08T16:52:03.940Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2950 17:54:16.85M 2015-10-08T16:52:04.140Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2950 17:54:17.07M 2015-10-08T16:52:04.358Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2944 17:54:17.27M 2015-10-08T16:52:04.550Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.866 34.727 1504.2931 17:54:17.47M 2015-10-08T16:52:04.755Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.866 34.727 1504.2919 17:54:17.67M 2015-10-08T16:52:04.955Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2906 17:54:17.87M 2015-10-08T16:52:05.161Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.865 34.726 1504.2887 17:54:18.09M 2015-10-08T16:52:05.360Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2885 17:54:18.29M 2015-10-08T16:52:05.565Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2888 17:54:18.48M 2015-10-08T16:52:05.785Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2892 17:54:18.68M 2015-10-08T16:52:05.970Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.725 1504.2900 17:54:18.90M 2015-10-08T16:52:06.170Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2910 17:54:19.10M 2015-10-08T16:52:06.375Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2917 17:54:19.30M 2015-10-08T16:52:06.575Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2922 17:54:19.50M 2015-10-08T16:52:06.785Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2925 17:54:19.69M 2015-10-08T16:52:06.998Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2922 17:54:19.90M 2015-10-08T16:52:07.185Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2925 17:54:20.12M 2015-10-08T16:52:07.390Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2930 17:54:20.31M 2015-10-08T16:52:07.595Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2939 17:54:20.51M 2015-10-08T16:52:07.801Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.726 1504.2941 17:54:20.71M 2015-10-08T16:52:08.026Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.867 34.727 1504.2955 17:54:20.91M 2015-10-08T16:52:08.206Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.727 1504.2965 17:54:21.13M 2015-10-08T16:52:08.411Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.728 1504.2966 17:54:21.33M 2015-10-08T16:52:08.611Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.729 1504.2969 17:54:21.53M 2015-10-08T16:52:08.810Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.870 34.729 1504.2974 17:54:21.73M 2015-10-08T16:52:09.015Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.870 34.730 1504.2976 17:54:21.93M 2015-10-08T16:52:09.220Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2982 17:54:22.15M 2015-10-08T16:52:09.420Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2986 17:54:22.35M 2015-10-08T16:52:09.625Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2993 17:54:22.54M 2015-10-08T16:52:09.830Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2986 17:54:22.74M 2015-10-08T16:52:10.030Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.3002 17:54:22.94M 2015-10-08T16:52:10.250Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2996 17:54:23.16M 2015-10-08T16:52:10.435Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.2996 17:54:23.38M 2015-10-08T16:52:10.641Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.871 34.731 1504.2990 17:54:23.56M 2015-10-08T16:52:10.842Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2980 17:54:23.76M 2015-10-08T16:52:11.046Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.871 34.731 1504.2976 17:54:23.96M 2015-10-08T16:52:11.250Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.870 34.731 1504.2975 17:54:24.18M 2015-10-08T16:52:11.456Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.870 34.731 1504.2983 17:54:24.38M 2015-10-08T16:52:11.655Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.869 34.730 1504.2975 17:54:24.58M 2015-10-08T16:52:11.856Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2969 17:54:24.77M 2015-10-08T16:52:12.061Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.729 1504.2959 17:54:24.97M 2015-10-08T16:52:12.266Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.868 34.729 1504.2955 17:54:25.19M 2015-10-08T16:52:12.466Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2950 17:54:25.39M 2015-10-08T16:52:12.671Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.728 1504.2943 17:54:25.59M 2015-10-08T16:52:12.876Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.867 34.728 1504.2948 17:54:25.79M 2015-10-08T16:52:13.076Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2943 17:54:26.01M 2015-10-08T16:52:13.276Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.867 34.728 1504.2944 17:54:26.21M 2015-10-08T16:52:13.482Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.728 1504.2954 17:54:26.40M 2015-10-08T16:52:13.686Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.868 34.729 1504.2959 17:54:26.60M 2015-10-08T16:52:13.886Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.868 34.729 1504.2961 17:54:26.80M 2015-10-08T16:52:14.091Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.869 34.729 1504.2965 17:54:27.02M 2015-10-08T16:52:14.296Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.869 34.730 1504.2971 17:54:27.22M 2015-10-08T16:52:14.496Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.730 1504.2974 17:54:27.42M 2015-10-08T16:52:14.716Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2971 17:54:27.62M 2015-10-08T16:52:14.906Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.870 34.731 1504.2974 17:54:27.83M 2015-10-08T16:52:15.106Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.731 1504.2972 17:54:28.04M 2015-10-08T16:52:15.311Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.870 34.730 1504.2971 17:54:28.24M 2015-10-08T16:52:15.511Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2970 17:54:28.43M 2015-10-08T16:52:15.716Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2966 17:54:28.63M 2015-10-08T16:52:15.921Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2968 17:54:28.83M 2015-10-08T16:52:16.126Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.869 34.731 1504.2922 17:54:29.05M 2015-10-08T16:52:16.326Z|I-OCEAN7-304-XXXX| 26.58 14.217 41.868 34.731 1504.2909 17:54:29.25M 2015-10-08T16:52:16.526Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.868 34.731 1504.2898 17:54:29.45M 2015-10-08T16:52:16.731Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.868 34.730 1504.2892 17:54:29.65M 2015-10-08T16:52:16.958Z|I-OCEAN7-304-XXXX| 26.59 14.217 41.867 34.730 1504.2889 17:54:29.85M 2015-10-08T16:52:17.136Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.866 34.729 1504.2866 17:54:30.06M 2015-10-08T16:52:17.336Z|I-OCEAN7-304-XXXX| 26.55 14.217 41.865 34.728 1504.2850 17:54:30.26M 2015-10-08T16:52:17.546Z|I-OCEAN7-304-XXXX| 26.55 14.216 41.865 34.728 1504.2839 17:54:30.46M 2015-10-08T16:52:17.751Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.865 34.728 1504.2842 17:54:30.66M 2015-10-08T16:52:17.951Z|I-OCEAN7-304-XXXX| 26.57 14.217 41.865 34.728 1504.2855 17:54:30.86M 2015-10-08T16:52:18.151Z|I-OCEAN7-304-XXXX| 26.56 14.217 41.865 34.728 1504.2860 17:54:31.08M 2015-10-08T16:52:18.356Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.865 34.728 1504.2858 17:54:31.28M 2015-10-08T16:52:18.599Z|I-OCEAN7-304-XXXX| 26.52 14.217 41.866 34.729 1504.2864 17:54:31.48M 2015-10-08T16:52:18.763Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.866 34.729 1504.2871 17:54:31.68M 2015-10-08T16:52:18.966Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.866 34.729 1504.2875 17:54:31.88M 2015-10-08T16:52:19.186Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.728 1504.2880 17:54:32.10M 2015-10-08T16:52:19.371Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.728 1504.2881 17:54:32.31M 2015-10-08T16:52:19.576Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.866 34.728 1504.2882 17:54:32.49M 2015-10-08T16:52:19.776Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.866 34.728 1504.2893 17:54:32.70M 2015-10-08T16:52:19.981Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.866 34.728 1504.2892 17:54:32.89M 2015-10-08T16:52:20.186Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2897 17:54:33.11M 2015-10-08T16:52:20.386Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2902 17:54:33.31M 2015-10-08T16:52:20.586Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2900 17:54:33.51M 2015-10-08T16:52:20.791Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.867 34.729 1504.2899 17:54:33.71M 2015-10-08T16:52:20.996Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.727 1504.2889 17:54:33.91M 2015-10-08T16:52:21.196Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.865 34.727 1504.2882 17:54:34.13M 2015-10-08T16:52:21.403Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.865 34.727 1504.2888 17:54:34.32M 2015-10-08T16:52:21.601Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2900 17:54:34.53M 2015-10-08T16:52:21.806Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2902 17:54:34.72M 2015-10-08T16:52:22.011Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2900 17:54:34.92M 2015-10-08T16:52:22.211Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2886 17:54:35.14M 2015-10-08T16:52:22.416Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.726 1504.2889 17:54:35.34M 2015-10-08T16:52:22.616Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.865 34.727 1504.2899 17:54:35.54M 2015-10-08T16:52:22.826Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.865 34.727 1504.2888 17:54:35.74M 2015-10-08T16:52:23.026Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.725 1504.2931 17:54:35.94M 2015-10-08T16:52:23.231Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2936 17:54:36.16M 2015-10-08T16:52:23.431Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2930 17:54:36.36M 2015-10-08T16:52:23.651Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.863 34.723 1504.2928 17:54:36.55M 2015-10-08T16:52:23.836Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.864 34.723 1504.2932 17:54:36.77M 2015-10-08T16:52:24.041Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.864 34.724 1504.2939 17:54:36.95M 2015-10-08T16:52:24.242Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.864 34.724 1504.2936 17:54:37.17M 2015-10-08T16:52:24.446Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.724 1504.2937 17:54:37.37M 2015-10-08T16:52:24.651Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2933 17:54:37.57M 2015-10-08T16:52:24.851Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.726 1504.2931 17:54:37.77M 2015-10-08T16:52:25.056Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.726 1504.2930 17:54:37.97M 2015-10-08T16:52:25.256Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.866 34.726 1504.2932 17:54:38.18M 2015-10-08T16:52:25.461Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.726 1504.2928 17:54:38.38M 2015-10-08T16:52:25.666Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.865 34.725 1504.2920 17:54:38.58M 2015-10-08T16:52:25.866Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2909 17:54:38.78M 2015-10-08T16:52:26.071Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2909 17:54:39.00M 2015-10-08T16:52:26.278Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2902 17:54:39.20M 2015-10-08T16:52:26.476Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2905 17:54:39.40M 2015-10-08T16:52:26.718Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2908 17:54:39.60M 2015-10-08T16:52:26.881Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.864 34.725 1504.2914 17:54:39.80M 2015-10-08T16:52:27.086Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.865 34.726 1504.2925 17:54:40.02M 2015-10-08T16:52:27.291Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2937 17:54:40.22M 2015-10-08T16:52:27.491Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.865 34.725 1504.2942 17:54:40.41M 2015-10-08T16:52:27.696Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.725 1504.2941 17:54:40.61M 2015-10-08T16:52:27.896Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2943 17:54:40.81M 2015-10-08T16:52:28.116Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.725 1504.2948 17:54:41.03M 2015-10-08T16:52:28.306Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.865 34.724 1504.2958 17:54:41.25M 2015-10-08T16:52:28.506Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.865 34.725 1504.2944 17:54:41.43M 2015-10-08T16:52:28.711Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.866 34.725 1504.2947 17:54:41.63M 2015-10-08T16:52:28.911Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.866 34.726 1504.2949 17:54:41.83M 2015-10-08T16:52:29.116Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.866 34.726 1504.2950 17:54:42.05M 2015-10-08T16:52:29.316Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.726 1504.2943 17:54:42.25M 2015-10-08T16:52:29.521Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.726 1504.2949 17:54:42.44M 2015-10-08T16:52:29.726Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.726 1504.2952 17:54:42.64M 2015-10-08T16:52:29.926Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2939 17:54:42.84M 2015-10-08T16:52:30.158Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.725 1504.2937 17:54:43.06M 2015-10-08T16:52:30.336Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.865 34.725 1504.2932 17:54:43.26M 2015-10-08T16:52:30.558Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2930 17:54:43.46M 2015-10-08T16:52:30.741Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.866 34.726 1504.2927 17:54:43.66M 2015-10-08T16:52:30.941Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.866 34.726 1504.2931 17:54:43.86M 2015-10-08T16:52:31.146Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2944 17:54:44.07M 2015-10-08T16:52:31.351Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2953 17:54:44.27M 2015-10-08T16:52:31.551Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.727 1504.2964 17:54:44.47M 2015-10-08T16:52:31.756Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.865 34.725 1504.2943 17:54:44.67M 2015-10-08T16:52:31.966Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.726 1504.2959 17:54:44.87M 2015-10-08T16:52:32.198Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.727 1504.2961 17:54:45.09M 2015-10-08T16:52:32.366Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.868 34.727 1504.2969 17:54:45.29M 2015-10-08T16:52:32.587Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.728 1504.2968 17:54:45.49M 2015-10-08T16:52:32.767Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.870 34.729 1504.2986 17:54:45.70M 2015-10-08T16:52:32.972Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2955 17:54:45.88M 2015-10-08T16:52:33.176Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2950 17:54:46.10M 2015-10-08T16:52:33.381Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.866 34.726 1504.2949 17:54:46.30M 2015-10-08T16:52:33.582Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.726 1504.2958 17:54:46.50M 2015-10-08T16:52:33.786Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.724 1504.2939 17:54:46.70M 2015-10-08T16:52:33.991Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.865 34.724 1504.2942 17:54:46.90M 2015-10-08T16:52:34.192Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.865 34.724 1504.2939 17:54:47.12M 2015-10-08T16:52:34.397Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.865 34.725 1504.2941 17:54:47.32M 2015-10-08T16:52:34.597Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.726 1504.2957 17:54:47.52M 2015-10-08T16:52:34.802Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.727 1504.2959 17:54:47.72M 2015-10-08T16:52:35.007Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2993 17:54:47.92M 2015-10-08T16:52:35.207Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2994 17:54:48.14M 2015-10-08T16:52:35.412Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.732 1504.2996 17:54:48.34M 2015-10-08T16:52:35.617Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.872 34.732 1504.2997 17:54:48.53M 2015-10-08T16:52:35.817Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.872 34.733 1504.2986 17:54:48.73M 2015-10-08T16:52:36.017Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.733 1504.2988 17:54:48.93M 2015-10-08T16:52:36.222Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.732 1504.2988 17:54:49.15M 2015-10-08T16:52:36.439Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.731 1504.2979 17:54:49.35M 2015-10-08T16:52:36.627Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.871 34.731 1504.2975 17:54:49.55M 2015-10-08T16:52:36.832Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.870 34.731 1504.2966 17:54:49.75M 2015-10-08T16:52:37.052Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.730 1504.2968 17:54:49.95M 2015-10-08T16:52:37.237Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.731 1504.2977 17:54:50.18M 2015-10-08T16:52:37.442Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2982 17:54:50.36M 2015-10-08T16:52:37.642Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2990 17:54:50.56M 2015-10-08T16:52:37.847Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2986 17:54:50.76M 2015-10-08T16:52:38.052Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.729 1504.2983 17:54:50.96M 2015-10-08T16:52:38.278Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.729 1504.2981 17:54:51.18M 2015-10-08T16:52:38.457Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2972 17:54:51.38M 2015-10-08T16:52:38.657Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.731 1504.2992 17:54:51.58M 2015-10-08T16:52:38.862Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.871 34.731 1504.2992 17:54:51.78M 2015-10-08T16:52:39.067Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.871 34.731 1504.2990 17:54:52.00M 2015-10-08T16:52:39.267Z|I-OCEAN7-304-XXXX| 26.66 14.219 41.870 34.730 1504.2982 17:54:52.19M 2015-10-08T16:52:39.472Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.730 1504.2975 17:54:52.39M 2015-10-08T16:52:39.672Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2976 17:54:52.59M 2015-10-08T16:52:39.877Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.869 34.730 1504.2972 17:54:52.79M 2015-10-08T16:52:40.077Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2970 17:54:53.01M 2015-10-08T16:52:40.282Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.729 1504.2960 17:54:53.21M 2015-10-08T16:52:40.487Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2953 17:54:53.41M 2015-10-08T16:52:40.692Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.868 34.729 1504.2950 17:54:53.61M 2015-10-08T16:52:40.892Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2944 17:54:53.81M 2015-10-08T16:52:41.092Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2947 17:54:54.02M 2015-10-08T16:52:41.297Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.868 34.729 1504.2953 17:54:54.22M 2015-10-08T16:52:41.517Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2960 17:54:54.42M 2015-10-08T16:52:41.707Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.868 34.728 1504.2954 17:54:54.64M 2015-10-08T16:52:41.907Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.859 34.720 1504.2854 17:54:54.82M 2015-10-08T16:52:42.112Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.859 34.719 1504.2852 17:54:55.04M 2015-10-08T16:52:42.312Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.864 34.725 1504.2919 17:54:55.24M 2015-10-08T16:52:42.517Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.866 34.726 1504.2936 17:54:55.44M 2015-10-08T16:52:42.717Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.727 1504.2944 17:54:55.64M 2015-10-08T16:52:42.922Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2954 17:54:55.84M 2015-10-08T16:52:43.122Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.869 34.729 1504.2971 17:54:56.06M 2015-10-08T16:52:43.327Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2980 17:54:56.25M 2015-10-08T16:52:43.527Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.2983 17:54:56.45M 2015-10-08T16:52:43.732Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.870 34.731 1504.2968 17:54:56.65M 2015-10-08T16:52:43.937Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.870 34.731 1504.2939 17:54:56.85M 2015-10-08T16:52:44.142Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.870 34.731 1504.2939 17:54:57.07M 2015-10-08T16:52:44.342Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.870 34.731 1504.2924 17:54:57.27M 2015-10-08T16:52:44.547Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.869 34.731 1504.2917 17:54:57.47M 2015-10-08T16:52:44.747Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.869 34.731 1504.2914 17:54:57.67M 2015-10-08T16:52:44.952Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.868 34.730 1504.2917 17:54:57.87M 2015-10-08T16:52:45.152Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.869 34.730 1504.2924 17:54:58.09M 2015-10-08T16:52:45.357Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.870 34.731 1504.2933 17:54:58.28M 2015-10-08T16:52:45.562Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.863 34.725 1504.2858 17:54:58.48M 2015-10-08T16:52:45.762Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.862 34.724 1504.2850 17:54:58.68M 2015-10-08T16:52:45.982Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.723 1504.2872 17:54:58.88M 2015-10-08T16:52:46.172Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2872 17:54:59.12M 2015-10-08T16:52:46.372Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.721 1504.2872 17:54:59.30M 2015-10-08T16:52:46.598Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.860 34.721 1504.2870 17:54:59.50M 2015-10-08T16:52:46.777Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.860 34.721 1504.2871 17:54:59.70M 2015-10-08T16:52:46.982Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.859 34.720 1504.2867 17:54:59.90M 2015-10-08T16:52:47.187Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2959 17:55:00.12M 2015-10-08T16:52:47.387Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.868 34.727 1504.2972 17:55:00.31M 2015-10-08T16:52:47.592Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2947 17:55:00.51M 2015-10-08T16:52:47.792Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.864 34.724 1504.2930 17:55:00.71M 2015-10-08T16:52:47.997Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.863 34.723 1504.2916 17:55:00.91M 2015-10-08T16:52:48.202Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.861 34.722 1504.2894 17:55:01.13M 2015-10-08T16:52:48.403Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.861 34.721 1504.2878 17:55:01.33M 2015-10-08T16:52:48.607Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.855 34.715 1504.2815 17:55:01.53M 2015-10-08T16:52:48.807Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.859 34.720 1504.2874 17:55:01.73M 2015-10-08T16:52:49.012Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.860 34.720 1504.2874 17:55:01.92M 2015-10-08T16:52:49.217Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2878 17:55:02.14M 2015-10-08T16:52:49.417Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.861 34.722 1504.2874 17:55:02.34M 2015-10-08T16:52:49.622Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.862 34.723 1504.2886 17:55:02.54M 2015-10-08T16:52:49.827Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.863 34.724 1504.2902 17:55:02.74M 2015-10-08T16:52:50.027Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.864 34.725 1504.2913 17:55:02.94M 2015-10-08T16:52:50.232Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2905 17:55:03.16M 2015-10-08T16:52:50.452Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2908 17:55:03.36M 2015-10-08T16:52:50.632Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2910 17:55:03.57M 2015-10-08T16:52:50.842Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2909 17:55:03.75M 2015-10-08T16:52:51.042Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2900 17:55:03.96M 2015-10-08T16:52:51.247Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.726 1504.2903 17:55:04.18M 2015-10-08T16:52:51.447Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.726 1504.2900 17:55:04.37M 2015-10-08T16:52:51.652Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2900 17:55:04.57M 2015-10-08T16:52:51.852Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.725 1504.2900 17:55:04.77M 2015-10-08T16:52:52.057Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2906 17:55:04.97M 2015-10-08T16:52:52.262Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2910 17:55:05.19M 2015-10-08T16:52:52.467Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.866 34.727 1504.2917 17:55:05.39M 2015-10-08T16:52:52.667Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.866 34.727 1504.2916 17:55:05.59M 2015-10-08T16:52:52.867Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2916 17:55:05.79M 2015-10-08T16:52:53.072Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2922 17:55:06.00M 2015-10-08T16:52:53.277Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2935 17:55:06.20M 2015-10-08T16:52:53.477Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2946 17:55:06.40M 2015-10-08T16:52:53.682Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.729 1504.2961 17:55:06.60M 2015-10-08T16:52:53.882Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.869 34.730 1504.2966 17:55:06.80M 2015-10-08T16:52:54.087Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.870 34.730 1504.2974 17:55:07.02M 2015-10-08T16:52:54.292Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.730 1504.2970 17:55:07.22M 2015-10-08T16:52:54.492Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2963 17:55:07.42M 2015-10-08T16:52:54.718Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.869 34.730 1504.2954 17:55:07.61M 2015-10-08T16:52:54.918Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.869 34.730 1504.2960 17:55:07.82M 2015-10-08T16:52:55.107Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2957 17:55:08.05M 2015-10-08T16:52:55.307Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2954 17:55:08.23M 2015-10-08T16:52:55.512Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.868 34.728 1504.2963 17:55:08.43M 2015-10-08T16:52:55.712Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2952 17:55:08.63M 2015-10-08T16:52:55.917Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.868 34.729 1504.2954 17:55:08.83M 2015-10-08T16:52:56.117Z|I-OCEAN7-304-XXXX| 26.70 14.219 41.868 34.729 1504.2950 17:55:09.05M 2015-10-08T16:52:56.322Z|I-OCEAN7-304-XXXX| 26.67 14.219 41.867 34.728 1504.2933 17:55:09.25M 2015-10-08T16:52:56.527Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.866 34.727 1504.2919 17:55:09.45M 2015-10-08T16:52:56.727Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2913 17:55:09.65M 2015-10-08T16:52:56.933Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.866 34.727 1504.2909 17:55:09.84M 2015-10-08T16:52:57.137Z|I-OCEAN7-304-XXXX| 26.69 14.219 41.865 34.727 1504.2917 17:55:10.07M 2015-10-08T16:52:57.338Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.727 1504.2908 17:55:10.26M 2015-10-08T16:52:57.543Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2905 17:55:10.46M 2015-10-08T16:52:57.748Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.866 34.728 1504.2908 17:55:10.66M 2015-10-08T16:52:57.948Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.867 34.728 1504.2916 17:55:10.86M 2015-10-08T16:52:58.148Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.728 1504.2916 17:55:11.08M 2015-10-08T16:52:58.353Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.867 34.728 1504.2911 17:55:11.28M 2015-10-08T16:52:58.558Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2913 17:55:11.48M 2015-10-08T16:52:58.758Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.728 1504.2903 17:55:11.68M 2015-10-08T16:52:58.964Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.727 1504.2903 17:55:11.87M 2015-10-08T16:52:59.168Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2915 17:55:12.10M 2015-10-08T16:52:59.388Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.866 34.727 1504.2921 17:55:12.30M 2015-10-08T16:52:59.573Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2915 17:55:12.51M 2015-10-08T16:52:59.773Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2919 17:55:12.69M 2015-10-08T16:52:59.978Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2905 17:55:12.89M 2015-10-08T16:53:00.178Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2896 17:55:13.11M 2015-10-08T16:53:00.399Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.865 34.726 1504.2896 17:55:13.31M 2015-10-08T16:53:00.583Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.865 34.726 1504.2885 17:55:13.51M 2015-10-08T16:53:00.788Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.864 34.726 1504.2882 17:55:13.70M 2015-10-08T16:53:00.993Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.726 1504.2887 17:55:13.91M 2015-10-08T16:53:01.193Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.726 1504.2891 17:55:14.13M 2015-10-08T16:53:01.398Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.726 1504.2889 17:55:14.32M 2015-10-08T16:53:01.603Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.727 1504.2891 17:55:14.52M 2015-10-08T16:53:01.798Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.866 34.727 1504.2887 17:55:14.72M 2015-10-08T16:53:02.008Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.866 34.727 1504.2888 17:55:14.92M 2015-10-08T16:53:02.238Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2888 17:55:15.14M 2015-10-08T16:53:02.413Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2886 17:55:15.34M 2015-10-08T16:53:02.618Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.865 34.727 1504.2881 17:55:15.54M 2015-10-08T16:53:02.818Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.865 34.726 1504.2876 17:55:15.74M 2015-10-08T16:53:03.023Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.865 34.726 1504.2888 17:55:15.93M 2015-10-08T16:53:03.223Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2891 17:55:16.15M 2015-10-08T16:53:03.428Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2898 17:55:16.35M 2015-10-08T16:53:03.633Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2900 17:55:16.55M 2015-10-08T16:53:03.853Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2904 17:55:16.75M 2015-10-08T16:53:04.038Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2906 17:55:16.97M 2015-10-08T16:53:04.243Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2894 17:55:17.17M 2015-10-08T16:53:04.443Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2887 17:55:17.37M 2015-10-08T16:53:04.648Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.864 34.725 1504.2897 17:55:17.57M 2015-10-08T16:53:04.848Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.863 34.724 1504.2899 17:55:17.77M 2015-10-08T16:53:05.053Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.864 34.724 1504.2913 17:55:17.97M 2015-10-08T16:53:05.253Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.864 34.724 1504.2920 17:55:18.18M 2015-10-08T16:53:05.458Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2921 17:55:18.38M 2015-10-08T16:53:05.663Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.724 1504.2921 17:55:18.58M 2015-10-08T16:53:05.863Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.864 34.724 1504.2932 17:55:18.78M 2015-10-08T16:53:06.068Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.864 34.725 1504.2926 17:55:19.00M 2015-10-08T16:53:06.273Z|I-OCEAN7-304-XXXX| 26.68 14.220 41.865 34.725 1504.2936 17:55:19.20M 2015-10-08T16:53:06.473Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.865 34.725 1504.2937 17:55:19.40M 2015-10-08T16:53:06.673Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2932 17:55:19.60M 2015-10-08T16:53:06.878Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.865 34.725 1504.2930 17:55:19.79M 2015-10-08T16:53:07.083Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.725 1504.2922 17:55:20.01M 2015-10-08T16:53:07.288Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.725 1504.2915 17:55:20.21M 2015-10-08T16:53:07.493Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.864 34.724 1504.2910 17:55:20.41M 2015-10-08T16:53:07.693Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.864 34.725 1504.2909 17:55:20.61M 2015-10-08T16:53:07.893Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2903 17:55:20.81M 2015-10-08T16:53:08.098Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.864 34.725 1504.2898 17:55:21.03M 2015-10-08T16:53:08.318Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.864 34.725 1504.2894 17:55:21.23M 2015-10-08T16:53:08.503Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2905 17:55:21.44M 2015-10-08T16:53:08.703Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2908 17:55:21.63M 2015-10-08T16:53:08.908Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2908 17:55:21.82M 2015-10-08T16:53:09.113Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.865 34.726 1504.2914 17:55:22.04M 2015-10-08T16:53:09.318Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2916 17:55:22.24M 2015-10-08T16:53:09.523Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.727 1504.2914 17:55:22.44M 2015-10-08T16:53:09.723Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2913 17:55:22.64M 2015-10-08T16:53:09.923Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.866 34.727 1504.2910 17:55:22.84M 2015-10-08T16:53:10.128Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2916 17:55:23.06M 2015-10-08T16:53:10.333Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2926 17:55:23.26M 2015-10-08T16:53:10.533Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.869 34.730 1504.2942 17:55:23.46M 2015-10-08T16:53:10.738Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.870 34.731 1504.2961 17:55:23.66M 2015-10-08T16:53:10.943Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2957 17:55:23.85M 2015-10-08T16:53:11.143Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.869 34.729 1504.2958 17:55:24.08M 2015-10-08T16:53:11.343Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.868 34.728 1504.2953 17:55:24.27M 2015-10-08T16:53:11.548Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.728 1504.2944 17:55:24.47M 2015-10-08T16:53:11.748Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.728 1504.2938 17:55:24.67M 2015-10-08T16:53:11.958Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.727 1504.2932 17:55:24.87M 2015-10-08T16:53:12.158Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.725 1504.2921 17:55:25.09M 2015-10-08T16:53:12.363Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.864 34.724 1504.2920 17:55:25.29M 2015-10-08T16:53:12.563Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.864 34.723 1504.2942 17:55:25.49M 2015-10-08T16:53:12.783Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.864 34.723 1504.2948 17:55:25.69M 2015-10-08T16:53:12.968Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.865 34.723 1504.2960 17:55:25.90M 2015-10-08T16:53:13.173Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.865 34.723 1504.2974 17:55:26.10M 2015-10-08T16:53:13.378Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.865 34.723 1504.2980 17:55:26.30M 2015-10-08T16:53:13.599Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.865 34.723 1504.2988 17:55:26.50M 2015-10-08T16:53:13.783Z|I-OCEAN7-304-XXXX| 26.57 14.223 41.866 34.724 1504.2988 17:55:26.70M 2015-10-08T16:53:13.983Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.866 34.724 1504.2986 17:55:26.90M 2015-10-08T16:53:14.188Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.865 34.724 1504.2977 17:55:27.12M 2015-10-08T16:53:14.393Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.866 34.725 1504.2979 17:55:27.32M 2015-10-08T16:53:14.593Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.866 34.725 1504.2977 17:55:27.52M 2015-10-08T16:53:14.798Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.866 34.725 1504.2974 17:55:27.72M 2015-10-08T16:53:15.004Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.867 34.726 1504.2976 17:55:27.91M 2015-10-08T16:53:15.203Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2979 17:55:28.13M 2015-10-08T16:53:15.408Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.868 34.728 1504.2982 17:55:28.33M 2015-10-08T16:53:15.608Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.869 34.728 1504.2988 17:55:28.53M 2015-10-08T16:53:15.808Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.866 34.725 1504.2955 17:55:28.73M 2015-10-08T16:53:16.018Z|I-OCEAN7-304-XXXX| 26.64 14.220 41.865 34.725 1504.2942 17:55:28.93M 2015-10-08T16:53:16.218Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2931 17:55:29.15M 2015-10-08T16:53:16.423Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.725 1504.2927 17:55:29.35M 2015-10-08T16:53:16.623Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2914 17:55:29.55M 2015-10-08T16:53:16.828Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2909 17:55:29.74M 2015-10-08T16:53:17.028Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.865 34.726 1504.2914 17:55:29.94M 2015-10-08T16:53:17.253Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.864 34.726 1504.2906 17:55:30.16M 2015-10-08T16:53:17.433Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2910 17:55:30.38M 2015-10-08T16:53:17.639Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.726 1504.2921 17:55:30.56M 2015-10-08T16:53:17.844Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.727 1504.2927 17:55:30.76M 2015-10-08T16:53:18.049Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.867 34.727 1504.2932 17:55:30.96M 2015-10-08T16:53:18.249Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2930 17:55:31.18M 2015-10-08T16:53:18.453Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.868 34.728 1504.2937 17:55:31.38M 2015-10-08T16:53:18.653Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2939 17:55:31.58M 2015-10-08T16:53:18.858Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2942 17:55:31.77M 2015-10-08T16:53:19.063Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.729 1504.2950 17:55:31.97M 2015-10-08T16:53:19.263Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2942 17:55:32.19M 2015-10-08T16:53:19.463Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2942 17:55:32.39M 2015-10-08T16:53:19.668Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2946 17:55:32.59M 2015-10-08T16:53:19.873Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2944 17:55:32.79M 2015-10-08T16:53:20.073Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.728 1504.2948 17:55:33.01M 2015-10-08T16:53:20.278Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2954 17:55:33.21M 2015-10-08T16:53:20.484Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.728 1504.2946 17:55:33.41M 2015-10-08T16:53:20.684Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.867 34.728 1504.2939 17:55:33.61M 2015-10-08T16:53:20.889Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.868 34.728 1504.2937 17:55:33.81M 2015-10-08T16:53:21.094Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.867 34.728 1504.2938 17:55:34.02M 2015-10-08T16:53:21.294Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.867 34.727 1504.2935 17:55:34.22M 2015-10-08T16:53:21.499Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.867 34.728 1504.2932 17:55:34.42M 2015-10-08T16:53:21.719Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.867 34.728 1504.2924 17:55:34.62M 2015-10-08T16:53:21.904Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2924 17:55:34.84M 2015-10-08T16:53:22.109Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2925 17:55:35.04M 2015-10-08T16:53:22.309Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.728 1504.2931 17:55:35.24M 2015-10-08T16:53:22.514Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.868 34.729 1504.2946 17:55:35.44M 2015-10-08T16:53:22.714Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.729 1504.2952 17:55:35.64M 2015-10-08T16:53:22.958Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.730 1504.2955 17:55:35.83M 2015-10-08T16:53:23.124Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2954 17:55:36.05M 2015-10-08T16:53:23.324Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2952 17:55:36.25M 2015-10-08T16:53:23.529Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.870 34.731 1504.2949 17:55:36.45M 2015-10-08T16:53:23.758Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2961 17:55:36.65M 2015-10-08T16:53:23.934Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.870 34.731 1504.2964 17:55:36.85M 2015-10-08T16:53:24.139Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.869 34.730 1504.2949 17:55:37.07M 2015-10-08T16:53:24.339Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.869 34.730 1504.2946 17:55:37.27M 2015-10-08T16:53:24.544Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2947 17:55:37.47M 2015-10-08T16:53:24.749Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2944 17:55:37.67M 2015-10-08T16:53:24.949Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2942 17:55:37.86M 2015-10-08T16:53:25.154Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2941 17:55:38.08M 2015-10-08T16:53:25.359Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.868 34.730 1504.2937 17:55:38.28M 2015-10-08T16:53:25.559Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.867 34.729 1504.2919 17:55:38.48M 2015-10-08T16:53:25.759Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.866 34.728 1504.2914 17:55:38.68M 2015-10-08T16:53:25.966Z|I-OCEAN7-304-XXXX| 26.65 14.218 41.865 34.727 1504.2908 17:55:38.88M 2015-10-08T16:53:26.184Z|I-OCEAN7-304-XXXX| 26.65 14.219 41.865 34.726 1504.2906 17:55:39.10M 2015-10-08T16:53:26.369Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.865 34.727 1504.2911 17:55:39.31M 2015-10-08T16:53:26.574Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.865 34.726 1504.2903 17:55:39.49M 2015-10-08T16:53:26.779Z|I-OCEAN7-304-XXXX| 26.66 14.218 41.864 34.726 1504.2896 17:55:39.69M 2015-10-08T16:53:26.979Z|I-OCEAN7-304-XXXX| 26.61 14.218 41.864 34.726 1504.2883 17:55:39.90M 2015-10-08T16:53:27.184Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.864 34.726 1504.2882 17:55:40.11M 2015-10-08T16:53:27.389Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.864 34.726 1504.2880 17:55:40.31M 2015-10-08T16:53:27.589Z|I-OCEAN7-304-XXXX| 26.62 14.218 41.864 34.726 1504.2887 17:55:40.51M 2015-10-08T16:53:27.794Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.865 34.726 1504.2889 17:55:40.71M 2015-10-08T16:53:27.994Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.865 34.726 1504.2904 17:55:40.91M 2015-10-08T16:53:28.199Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.727 1504.2899 17:55:41.13M 2015-10-08T16:53:28.399Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2902 17:55:41.33M 2015-10-08T16:53:28.604Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2911 17:55:41.53M 2015-10-08T16:53:28.809Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.866 34.726 1504.2919 17:55:41.72M 2015-10-08T16:53:29.009Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.865 34.726 1504.2906 17:55:41.93M 2015-10-08T16:53:29.214Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.867 34.728 1504.2925 17:55:42.14M 2015-10-08T16:53:29.419Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.866 34.727 1504.2922 17:55:42.34M 2015-10-08T16:53:29.619Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.866 34.727 1504.2916 17:55:42.54M 2015-10-08T16:53:29.824Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.727 1504.2917 17:55:42.74M 2015-10-08T16:53:30.039Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.727 1504.2935 17:55:42.94M 2015-10-08T16:53:30.229Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2942 17:55:43.16M 2015-10-08T16:53:30.429Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2954 17:55:43.36M 2015-10-08T16:53:30.649Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2968 17:55:43.55M 2015-10-08T16:53:30.839Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.869 34.728 1504.2970 17:55:43.77M 2015-10-08T16:53:31.039Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.728 1504.2957 17:55:43.96M 2015-10-08T16:53:31.244Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.728 1504.2960 17:55:44.17M 2015-10-08T16:53:31.444Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.728 1504.2954 17:55:44.37M 2015-10-08T16:53:31.649Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2946 17:55:44.57M 2015-10-08T16:53:31.854Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2942 17:55:44.77M 2015-10-08T16:53:32.054Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2937 17:55:44.97M 2015-10-08T16:53:32.259Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.723 1504.2917 17:55:45.18M 2015-10-08T16:53:32.459Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.863 34.723 1504.2917 17:55:45.38M 2015-10-08T16:53:32.659Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.864 34.724 1504.2915 17:55:45.59M 2015-10-08T16:53:32.864Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.724 1504.2916 17:55:45.78M 2015-10-08T16:53:33.074Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.863 34.724 1504.2922 17:55:46.00M 2015-10-08T16:53:33.274Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.864 34.724 1504.2917 17:55:46.20M 2015-10-08T16:53:33.474Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.864 34.724 1504.2927 17:55:46.40M 2015-10-08T16:53:33.679Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.869 34.729 1504.2983 17:55:46.60M 2015-10-08T16:53:33.884Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.870 34.730 1504.2991 17:55:46.80M 2015-10-08T16:53:34.094Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.870 34.730 1504.2993 17:55:47.02M 2015-10-08T16:53:34.289Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.870 34.729 1504.2985 17:55:47.22M 2015-10-08T16:53:34.489Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.869 34.729 1504.2993 17:55:47.42M 2015-10-08T16:53:34.694Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.870 34.729 1504.3002 17:55:47.61M 2015-10-08T16:53:34.899Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.871 34.730 1504.3013 17:55:47.81M 2015-10-08T16:53:35.120Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.871 34.730 1504.3011 17:55:48.03M 2015-10-08T16:53:35.304Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.871 34.730 1504.3019 17:55:48.25M 2015-10-08T16:53:35.509Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.871 34.729 1504.3026 17:55:48.43M 2015-10-08T16:53:35.709Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.870 34.729 1504.3024 17:55:48.63M 2015-10-08T16:53:35.909Z|I-OCEAN7-304-XXXX| 26.61 14.222 41.870 34.729 1504.3020 17:55:48.83M 2015-10-08T16:53:36.114Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.870 34.729 1504.3024 17:55:49.05M 2015-10-08T16:53:36.320Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.870 34.729 1504.3004 17:55:49.25M 2015-10-08T16:53:36.522Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2994 17:55:49.45M 2015-10-08T16:53:36.724Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.728 1504.2994 17:55:49.64M 2015-10-08T16:53:36.929Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.869 34.727 1504.2997 17:55:49.84M 2015-10-08T16:53:37.129Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2988 17:55:50.06M 2015-10-08T16:53:37.334Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.728 1504.2981 17:55:50.26M 2015-10-08T16:53:37.539Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2969 17:55:50.46M 2015-10-08T16:53:37.739Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2954 17:55:50.66M 2015-10-08T16:53:37.944Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2944 17:55:50.86M 2015-10-08T16:53:38.149Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.867 34.728 1504.2930 17:55:51.08M 2015-10-08T16:53:38.358Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.867 34.728 1504.2925 17:55:51.28M 2015-10-08T16:53:38.554Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.728 1504.2904 17:55:51.48M 2015-10-08T16:53:38.754Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.866 34.728 1504.2898 17:55:51.67M 2015-10-08T16:53:38.960Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.866 34.728 1504.2898 17:55:51.87M 2015-10-08T16:53:39.164Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.866 34.728 1504.2887 17:55:52.09M 2015-10-08T16:53:39.364Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.865 34.728 1504.2877 17:55:52.29M 2015-10-08T16:53:39.579Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2875 17:55:52.49M 2015-10-08T16:53:39.769Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.865 34.727 1504.2867 17:55:52.70M 2015-10-08T16:53:39.970Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.864 34.727 1504.2863 17:55:52.89M 2015-10-08T16:53:40.179Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.864 34.727 1504.2861 17:55:53.11M 2015-10-08T16:53:40.374Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.864 34.727 1504.2865 17:55:53.31M 2015-10-08T16:53:40.584Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.864 34.727 1504.2863 17:55:53.50M 2015-10-08T16:53:40.784Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.865 34.727 1504.2866 17:55:53.71M 2015-10-08T16:53:40.989Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.864 34.727 1504.2870 17:55:53.90M 2015-10-08T16:53:41.194Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.864 34.726 1504.2877 17:55:54.12M 2015-10-08T16:53:41.394Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.864 34.726 1504.2885 17:55:54.32M 2015-10-08T16:53:41.600Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.865 34.726 1504.2886 17:55:54.52M 2015-10-08T16:53:41.802Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2892 17:55:54.72M 2015-10-08T16:53:42.004Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2893 17:55:54.92M 2015-10-08T16:53:42.205Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.865 34.726 1504.2900 17:55:55.14M 2015-10-08T16:53:42.409Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.866 34.727 1504.2911 17:55:55.33M 2015-10-08T16:53:42.610Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.866 34.728 1504.2925 17:55:55.54M 2015-10-08T16:53:42.815Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.728 1504.2930 17:55:55.73M 2015-10-08T16:53:43.020Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.867 34.727 1504.2939 17:55:55.93M 2015-10-08T16:53:43.225Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2946 17:55:56.15M 2015-10-08T16:53:43.425Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.866 34.726 1504.2943 17:55:56.35M 2015-10-08T16:53:43.624Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2944 17:55:56.55M 2015-10-08T16:53:43.830Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2947 17:55:56.75M 2015-10-08T16:53:44.050Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2948 17:55:56.95M 2015-10-08T16:53:44.239Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2936 17:55:57.18M 2015-10-08T16:53:44.435Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2937 17:55:57.37M 2015-10-08T16:53:44.645Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2938 17:55:57.56M 2015-10-08T16:53:44.845Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.866 34.726 1504.2937 17:55:57.76M 2015-10-08T16:53:45.050Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.866 34.726 1504.2933 17:55:57.96M 2015-10-08T16:53:45.255Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.866 34.726 1504.2931 17:55:58.18M 2015-10-08T16:53:45.455Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.866 34.726 1504.2924 17:55:58.38M 2015-10-08T16:53:45.660Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.726 1504.2926 17:55:58.58M 2015-10-08T16:53:45.860Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.866 34.726 1504.2933 17:55:58.78M 2015-10-08T16:53:46.065Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.867 34.727 1504.2931 17:55:59.00M 2015-10-08T16:53:46.265Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.868 34.729 1504.2937 17:55:59.20M 2015-10-08T16:53:46.470Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.869 34.730 1504.2953 17:55:59.39M 2015-10-08T16:53:46.670Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.731 1504.2960 17:55:59.59M 2015-10-08T16:53:46.870Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.871 34.731 1504.2977 17:55:59.79M 2015-10-08T16:53:47.118Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.872 34.732 1504.2988 17:56:00.01M 2015-10-08T16:53:47.285Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.872 34.732 1504.3007 17:56:00.21M 2015-10-08T16:53:47.485Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2996 17:56:00.41M 2015-10-08T16:53:47.718Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2915 17:56:00.61M 2015-10-08T16:53:47.918Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.848 34.710 1504.2717 17:56:00.81M 2015-10-08T16:53:48.095Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.831 34.695 1504.2540 17:56:01.03M 2015-10-08T16:53:48.300Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.830 34.693 1504.2529 17:56:01.23M 2015-10-08T16:53:48.515Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.828 34.692 1504.2510 17:56:01.43M 2015-10-08T16:53:48.705Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.826 34.690 1504.2488 17:56:01.64M 2015-10-08T16:53:48.905Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.824 34.688 1504.2456 17:56:01.82M 2015-10-08T16:53:49.110Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.821 34.686 1504.2418 17:56:02.04M 2015-10-08T16:53:49.315Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.819 34.683 1504.2402 17:56:02.24M 2015-10-08T16:53:49.515Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.817 34.681 1504.2382 17:56:02.44M 2015-10-08T16:53:49.715Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.816 34.680 1504.2372 17:56:02.64M 2015-10-08T16:53:49.958Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.815 34.680 1504.2362 17:56:02.84M 2015-10-08T16:53:50.125Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.815 34.680 1504.2354 17:56:03.06M 2015-10-08T16:53:50.325Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.814 34.679 1504.2343 17:56:03.26M 2015-10-08T16:53:50.530Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.814 34.679 1504.2340 17:56:03.45M 2015-10-08T16:53:50.735Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.806 34.671 1504.2260 17:56:03.65M 2015-10-08T16:53:50.958Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.732 34.603 1504.1458 17:56:03.86M 2015-10-08T16:53:51.140Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.658 34.534 1504.0656 17:56:04.07M 2015-10-08T16:53:51.340Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.619 34.498 1504.0245 17:56:04.27M 2015-10-08T16:53:51.558Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.612 34.492 1504.0164 17:56:04.47M 2015-10-08T16:53:51.750Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.611 34.491 1504.0151 17:56:04.67M 2015-10-08T16:53:51.950Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.609 34.489 1504.0142 17:56:04.87M 2015-10-08T16:53:52.155Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.607 34.486 1504.0121 17:56:05.09M 2015-10-08T16:53:52.363Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.605 34.484 1504.0092 17:56:05.28M 2015-10-08T16:53:52.565Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.660 34.536 1504.0697 17:56:05.49M 2015-10-08T16:53:52.765Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.758 34.626 1504.1753 17:56:05.69M 2015-10-08T16:53:52.985Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.812 34.677 1504.2351 17:56:05.88M 2015-10-08T16:53:53.170Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.843 34.705 1504.2673 17:56:06.12M 2015-10-08T16:53:53.370Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.850 34.711 1504.2753 17:56:06.30M 2015-10-08T16:53:53.575Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.851 34.713 1504.2766 17:56:06.50M 2015-10-08T16:53:53.780Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.853 34.715 1504.2780 17:56:06.70M 2015-10-08T16:53:53.985Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.854 34.716 1504.2802 17:56:06.90M 2015-10-08T16:53:54.185Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.856 34.717 1504.2815 17:56:07.12M 2015-10-08T16:53:54.390Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.857 34.719 1504.2833 17:56:07.32M 2015-10-08T16:53:54.590Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.859 34.720 1504.2858 17:56:07.52M 2015-10-08T16:53:54.795Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2880 17:56:07.71M 2015-10-08T16:53:54.995Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.722 1504.2881 17:56:07.91M 2015-10-08T16:53:55.201Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.723 1504.2885 17:56:08.13M 2015-10-08T16:53:55.400Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.863 34.724 1504.2885 17:56:08.33M 2015-10-08T16:53:55.605Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2882 17:56:08.53M 2015-10-08T16:53:55.805Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.865 34.726 1504.2889 17:56:08.73M 2015-10-08T16:53:56.038Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.865 34.725 1504.2941 17:56:08.93M 2015-10-08T16:53:56.215Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.866 34.726 1504.2955 17:56:09.15M 2015-10-08T16:53:56.420Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.867 34.726 1504.2959 17:56:09.34M 2015-10-08T16:53:56.620Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.867 34.726 1504.2954 17:56:09.55M 2015-10-08T16:53:56.825Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.867 34.726 1504.2952 17:56:09.74M 2015-10-08T16:53:57.025Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.867 34.726 1504.2952 17:56:09.94M 2015-10-08T16:53:57.230Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.867 34.726 1504.2954 17:56:10.16M 2015-10-08T16:53:57.450Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.867 34.726 1504.2959 17:56:10.36M 2015-10-08T16:53:57.635Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.867 34.726 1504.2957 17:56:10.57M 2015-10-08T16:53:57.841Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.867 34.727 1504.2955 17:56:10.76M 2015-10-08T16:53:58.045Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.867 34.727 1504.2953 17:56:10.96M 2015-10-08T16:53:58.245Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.867 34.727 1504.2953 17:56:11.18M 2015-10-08T16:53:58.450Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.868 34.728 1504.2954 17:56:11.37M 2015-10-08T16:53:58.650Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.868 34.728 1504.2952 17:56:11.57M 2015-10-08T16:53:58.855Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.868 34.729 1504.2948 17:56:11.77M 2015-10-08T16:53:59.055Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.869 34.729 1504.2946 17:56:11.97M 2015-10-08T16:53:59.260Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2944 17:56:12.19M 2015-10-08T16:53:59.465Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2946 17:56:12.39M 2015-10-08T16:53:59.670Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.869 34.730 1504.2948 17:56:12.59M 2015-10-08T16:53:59.865Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2913 17:56:12.79M 2015-10-08T16:54:00.075Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.725 1504.2905 17:56:13.01M 2015-10-08T16:54:00.275Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2899 17:56:13.21M 2015-10-08T16:54:00.481Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2896 17:56:13.41M 2015-10-08T16:54:00.680Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2897 17:56:13.60M 2015-10-08T16:54:00.885Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.864 34.725 1504.2900 17:56:13.80M 2015-10-08T16:54:01.085Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.864 34.725 1504.2910 17:56:14.02M 2015-10-08T16:54:01.290Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.863 34.724 1504.2914 17:56:14.22M 2015-10-08T16:54:01.495Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.724 1504.2913 17:56:14.42M 2015-10-08T16:54:01.695Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.724 1504.2917 17:56:14.62M 2015-10-08T16:54:01.915Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.864 34.725 1504.2925 17:56:14.82M 2015-10-08T16:54:02.100Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2928 17:56:15.05M 2015-10-08T16:54:02.305Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.865 34.725 1504.2935 17:56:15.23M 2015-10-08T16:54:02.511Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2941 17:56:15.43M 2015-10-08T16:54:02.715Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2946 17:56:15.63M 2015-10-08T16:54:02.915Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2952 17:56:15.83M 2015-10-08T16:54:03.121Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2953 17:56:16.05M 2015-10-08T16:54:03.321Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2959 17:56:16.25M 2015-10-08T16:54:03.525Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.866 34.725 1504.2965 17:56:16.45M 2015-10-08T16:54:03.725Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.726 1504.2970 17:56:16.65M 2015-10-08T16:54:03.930Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.726 1504.2977 17:56:16.85M 2015-10-08T16:54:04.135Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.867 34.727 1504.2982 17:56:17.07M 2015-10-08T16:54:04.335Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2974 17:56:17.27M 2015-10-08T16:54:04.535Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.868 34.727 1504.2972 17:56:17.47M 2015-10-08T16:54:04.740Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.868 34.728 1504.2966 17:56:17.66M 2015-10-08T16:54:04.945Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2969 17:56:17.86M 2015-10-08T16:54:05.158Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2965 17:56:18.08M 2015-10-08T16:54:05.359Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.868 34.728 1504.2959 17:56:18.28M 2015-10-08T16:54:05.555Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.868 34.728 1504.2965 17:56:18.48M 2015-10-08T16:54:05.755Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.869 34.729 1504.2968 17:56:18.68M 2015-10-08T16:54:05.960Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.730 1504.2963 17:56:18.88M 2015-10-08T16:54:06.165Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.870 34.730 1504.2966 17:56:19.10M 2015-10-08T16:54:06.399Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2970 17:56:19.30M 2015-10-08T16:54:06.571Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2968 17:56:19.51M 2015-10-08T16:54:06.770Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.731 1504.2964 17:56:19.69M 2015-10-08T16:54:06.975Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.870 34.731 1504.2948 17:56:19.89M 2015-10-08T16:54:07.181Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.869 34.730 1504.2943 17:56:20.11M 2015-10-08T16:54:07.386Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2942 17:56:20.31M 2015-10-08T16:54:07.586Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.730 1504.2932 17:56:20.51M 2015-10-08T16:54:07.791Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2927 17:56:20.71M 2015-10-08T16:54:07.991Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2927 17:56:20.91M 2015-10-08T16:54:08.196Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2936 17:56:21.13M 2015-10-08T16:54:08.396Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2941 17:56:21.32M 2015-10-08T16:54:08.601Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.868 34.729 1504.2938 17:56:21.52M 2015-10-08T16:54:08.803Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.728 1504.2931 17:56:21.72M 2015-10-08T16:54:09.006Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.867 34.727 1504.2927 17:56:21.92M 2015-10-08T16:54:09.211Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2922 17:56:22.14M 2015-10-08T16:54:09.411Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2922 17:56:22.34M 2015-10-08T16:54:09.616Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.726 1504.2919 17:56:22.54M 2015-10-08T16:54:09.838Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.865 34.726 1504.2917 17:56:22.74M 2015-10-08T16:54:10.021Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.725 1504.2913 17:56:22.94M 2015-10-08T16:54:10.226Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.725 1504.2913 17:56:23.16M 2015-10-08T16:54:10.426Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.726 1504.2913 17:56:23.36M 2015-10-08T16:54:10.631Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2913 17:56:23.55M 2015-10-08T16:54:10.851Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.865 34.726 1504.2914 17:56:23.75M 2015-10-08T16:54:11.041Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.865 34.726 1504.2922 17:56:23.97M 2015-10-08T16:54:11.241Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.865 34.726 1504.2913 17:56:24.17M 2015-10-08T16:54:11.442Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.865 34.726 1504.2911 17:56:24.37M 2015-10-08T16:54:11.646Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.864 34.725 1504.2906 17:56:24.57M 2015-10-08T16:54:11.851Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.725 1504.2906 17:56:24.77M 2015-10-08T16:54:12.051Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.725 1504.2900 17:56:24.97M 2015-10-08T16:54:12.256Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.864 34.725 1504.2893 17:56:25.19M 2015-10-08T16:54:12.456Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.864 34.725 1504.2886 17:56:25.38M 2015-10-08T16:54:12.661Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.725 1504.2886 17:56:25.58M 2015-10-08T16:54:12.866Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.725 1504.2889 17:56:25.78M 2015-10-08T16:54:13.066Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.864 34.726 1504.2892 17:56:26.00M 2015-10-08T16:54:13.271Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.865 34.726 1504.2898 17:56:26.20M 2015-10-08T16:54:13.476Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.864 34.725 1504.2898 17:56:26.40M 2015-10-08T16:54:13.676Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.864 34.725 1504.2908 17:56:26.60M 2015-10-08T16:54:13.878Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.865 34.725 1504.2911 17:56:26.80M 2015-10-08T16:54:14.082Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.726 1504.2919 17:56:27.01M 2015-10-08T16:54:14.281Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.865 34.726 1504.2917 17:56:27.21M 2015-10-08T16:54:14.491Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.865 34.726 1504.2917 17:56:27.41M 2015-10-08T16:54:14.691Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.866 34.726 1504.2924 17:56:27.61M 2015-10-08T16:54:14.896Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.865 34.726 1504.2917 17:56:27.81M 2015-10-08T16:54:15.096Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.866 34.726 1504.2922 17:56:28.03M 2015-10-08T16:54:15.316Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2941 17:56:28.23M 2015-10-08T16:54:15.506Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.866 34.726 1504.2946 17:56:28.45M 2015-10-08T16:54:15.706Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.866 34.726 1504.2946 17:56:28.63M 2015-10-08T16:54:15.911Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.866 34.726 1504.2941 17:56:28.83M 2015-10-08T16:54:16.111Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2943 17:56:29.05M 2015-10-08T16:54:16.316Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2944 17:56:29.25M 2015-10-08T16:54:16.516Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.866 34.726 1504.2949 17:56:29.44M 2015-10-08T16:54:16.722Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2957 17:56:29.64M 2015-10-08T16:54:16.926Z|I-OCEAN7-304-XXXX| 26.67 14.220 41.867 34.727 1504.2963 17:56:29.84M 2015-10-08T16:54:17.126Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2958 17:56:30.06M 2015-10-08T16:54:17.331Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.867 34.727 1504.2953 17:56:30.26M 2015-10-08T16:54:17.536Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.867 34.727 1504.2960 17:56:30.46M 2015-10-08T16:54:17.736Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.867 34.727 1504.2970 17:56:30.66M 2015-10-08T16:54:17.941Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.868 34.727 1504.2972 17:56:30.85M 2015-10-08T16:54:18.141Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.867 34.727 1504.2966 17:56:31.08M 2015-10-08T16:54:18.346Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.727 1504.2958 17:56:31.27M 2015-10-08T16:54:18.551Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.867 34.727 1504.2959 17:56:31.47M 2015-10-08T16:54:18.751Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.867 34.727 1504.2959 17:56:31.67M 2015-10-08T16:54:18.956Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.720 1504.2883 17:56:31.87M 2015-10-08T16:54:19.156Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.859 34.720 1504.2877 17:56:32.09M 2015-10-08T16:54:19.362Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.859 34.719 1504.2859 17:56:32.29M 2015-10-08T16:54:19.561Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.858 34.719 1504.2853 17:56:32.49M 2015-10-08T16:54:19.786Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.858 34.719 1504.2847 17:56:32.69M 2015-10-08T16:54:19.971Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.858 34.720 1504.2848 17:56:32.90M 2015-10-08T16:54:20.171Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.858 34.720 1504.2839 17:56:33.11M 2015-10-08T16:54:20.376Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.858 34.719 1504.2838 17:56:33.30M 2015-10-08T16:54:20.576Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.859 34.720 1504.2848 17:56:33.50M 2015-10-08T16:54:20.781Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.860 34.721 1504.2855 17:56:33.70M 2015-10-08T16:54:20.986Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.861 34.722 1504.2861 17:56:33.90M 2015-10-08T16:54:21.186Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.723 1504.2869 17:56:34.12M 2015-10-08T16:54:21.391Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.724 1504.2872 17:56:34.32M 2015-10-08T16:54:21.599Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.863 34.725 1504.2874 17:56:34.52M 2015-10-08T16:54:21.796Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.864 34.723 1504.2928 17:56:34.72M 2015-10-08T16:54:22.004Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.865 34.724 1504.2926 17:56:34.92M 2015-10-08T16:54:22.206Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.865 34.725 1504.2933 17:56:35.13M 2015-10-08T16:54:22.406Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.865 34.725 1504.2943 17:56:35.34M 2015-10-08T16:54:22.606Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.866 34.725 1504.2952 17:56:35.53M 2015-10-08T16:54:22.811Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.866 34.725 1504.2950 17:56:35.73M 2015-10-08T16:54:23.038Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.725 1504.2948 17:56:35.93M 2015-10-08T16:54:23.216Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.865 34.725 1504.2944 17:56:36.15M 2015-10-08T16:54:23.421Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.865 34.725 1504.2941 17:56:36.35M 2015-10-08T16:54:23.639Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.866 34.725 1504.2944 17:56:36.55M 2015-10-08T16:54:23.826Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.866 34.725 1504.2933 17:56:36.75M 2015-10-08T16:54:24.031Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.866 34.726 1504.2935 17:56:36.94M 2015-10-08T16:54:24.251Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2939 17:56:37.17M 2015-10-08T16:54:24.436Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.868 34.728 1504.2953 17:56:37.38M 2015-10-08T16:54:24.642Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2965 17:56:37.56M 2015-10-08T16:54:24.841Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.870 34.730 1504.2970 17:56:37.76M 2015-10-08T16:54:25.046Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2981 17:56:37.96M 2015-10-08T16:54:25.246Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2992 17:56:38.18M 2015-10-08T16:54:25.451Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3003 17:56:38.38M 2015-10-08T16:54:25.656Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3022 17:56:38.58M 2015-10-08T16:54:25.856Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.874 34.734 1504.3038 17:56:38.78M 2015-10-08T16:54:26.056Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.875 34.734 1504.3046 17:56:38.97M 2015-10-08T16:54:26.278Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.876 34.735 1504.3052 17:56:39.19M 2015-10-08T16:54:26.466Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.876 34.735 1504.3055 17:56:39.40M 2015-10-08T16:54:26.671Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.876 34.735 1504.3063 17:56:39.59M 2015-10-08T16:54:26.872Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.876 34.735 1504.3064 17:56:39.79M 2015-10-08T16:54:27.076Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.875 34.734 1504.3063 17:56:40.01M 2015-10-08T16:54:27.282Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.875 34.733 1504.3058 17:56:40.21M 2015-10-08T16:54:27.482Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.874 34.732 1504.3055 17:56:40.41M 2015-10-08T16:54:27.686Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3030 17:56:40.61M 2015-10-08T16:54:27.887Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.875 34.734 1504.3042 17:56:40.81M 2015-10-08T16:54:28.092Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.875 34.734 1504.3046 17:56:41.03M 2015-10-08T16:54:28.292Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.874 34.734 1504.3038 17:56:41.22M 2015-10-08T16:54:28.496Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.875 34.734 1504.3040 17:56:41.42M 2015-10-08T16:54:28.716Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.872 34.731 1504.3005 17:56:41.62M 2015-10-08T16:54:28.901Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2986 17:56:41.84M 2015-10-08T16:54:29.107Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2976 17:56:42.04M 2015-10-08T16:54:29.311Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3013 17:56:42.24M 2015-10-08T16:54:29.512Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.733 1504.3013 17:56:42.44M 2015-10-08T16:54:29.716Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.880 34.739 1504.3082 17:56:42.64M 2015-10-08T16:54:29.917Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.879 34.739 1504.3082 17:56:42.84M 2015-10-08T16:54:30.122Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.879 34.738 1504.3079 17:56:43.05M 2015-10-08T16:54:30.322Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.878 34.737 1504.3075 17:56:43.25M 2015-10-08T16:54:30.527Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.877 34.736 1504.3070 17:56:43.45M 2015-10-08T16:54:30.732Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.877 34.736 1504.3068 17:56:43.65M 2015-10-08T16:54:30.932Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.876 34.735 1504.3060 17:56:43.85M 2015-10-08T16:54:31.137Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.876 34.735 1504.3057 17:56:44.07M 2015-10-08T16:54:31.342Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.875 34.734 1504.3047 17:56:44.27M 2015-10-08T16:54:31.547Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.875 34.734 1504.3040 17:56:44.47M 2015-10-08T16:54:31.758Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.874 34.733 1504.3040 17:56:44.67M 2015-10-08T16:54:31.947Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.874 34.733 1504.3035 17:56:44.87M 2015-10-08T16:54:32.152Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3022 17:56:45.08M 2015-10-08T16:54:32.357Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.872 34.732 1504.3005 17:56:45.29M 2015-10-08T16:54:32.557Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.871 34.731 1504.3000 17:56:45.48M 2015-10-08T16:54:32.757Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2980 17:56:45.68M 2015-10-08T16:54:32.962Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2970 17:56:45.88M 2015-10-08T16:54:33.187Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.870 34.730 1504.2961 17:56:46.10M 2015-10-08T16:54:33.372Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.870 34.731 1504.2952 17:56:46.32M 2015-10-08T16:54:33.572Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.730 1504.2952 17:56:46.50M 2015-10-08T16:54:33.777Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.869 34.730 1504.2950 17:56:46.70M 2015-10-08T16:54:33.977Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.730 1504.2953 17:56:46.90M 2015-10-08T16:54:34.182Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.730 1504.2953 17:56:47.11M 2015-10-08T16:54:34.387Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.731 1504.2946 17:56:47.31M 2015-10-08T16:54:34.587Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.870 34.731 1504.2942 17:56:47.51M 2015-10-08T16:54:34.792Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.869 34.731 1504.2938 17:56:47.71M 2015-10-08T16:54:34.997Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.869 34.731 1504.2933 17:56:47.91M 2015-10-08T16:54:35.197Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.869 34.731 1504.2933 17:56:48.13M 2015-10-08T16:54:35.397Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.870 34.731 1504.2942 17:56:48.33M 2015-10-08T16:54:35.602Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.870 34.732 1504.2949 17:56:48.53M 2015-10-08T16:54:35.807Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.871 34.732 1504.2958 17:56:48.73M 2015-10-08T16:54:36.012Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.872 34.733 1504.2974 17:56:48.93M 2015-10-08T16:54:36.212Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.872 34.733 1504.2977 17:56:49.15M 2015-10-08T16:54:36.417Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.872 34.733 1504.2985 17:56:49.34M 2015-10-08T16:54:36.617Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.873 34.733 1504.2988 17:56:49.54M 2015-10-08T16:54:36.822Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.873 34.733 1504.2997 17:56:49.74M 2015-10-08T16:54:37.027Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.873 34.733 1504.2996 17:56:49.94M 2015-10-08T16:54:37.227Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.873 34.733 1504.3002 17:56:50.16M 2015-10-08T16:54:37.432Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.733 1504.3003 17:56:50.36M 2015-10-08T16:54:37.647Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.733 1504.3004 17:56:50.56M 2015-10-08T16:54:37.837Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.732 1504.3009 17:56:50.77M 2015-10-08T16:54:38.037Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.732 1504.3016 17:56:50.96M 2015-10-08T16:54:38.242Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.872 34.732 1504.3016 17:56:51.17M 2015-10-08T16:54:38.447Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3013 17:56:51.37M 2015-10-08T16:54:38.652Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3007 17:56:51.57M 2015-10-08T16:54:38.852Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.731 1504.3010 17:56:51.77M 2015-10-08T16:54:39.057Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.871 34.730 1504.3005 17:56:51.97M 2015-10-08T16:54:39.262Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3011 17:56:52.19M 2015-10-08T16:54:39.462Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.871 34.730 1504.3003 17:56:52.39M 2015-10-08T16:54:39.662Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.871 34.730 1504.2999 17:56:52.59M 2015-10-08T16:54:39.867Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3005 17:56:52.79M 2015-10-08T16:54:40.067Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3007 17:56:53.01M 2015-10-08T16:54:40.272Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.870 34.730 1504.3002 17:56:53.20M 2015-10-08T16:54:40.477Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3003 17:56:53.40M 2015-10-08T16:54:40.677Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.871 34.730 1504.3008 17:56:53.60M 2015-10-08T16:54:40.882Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.871 34.730 1504.3013 17:56:53.80M 2015-10-08T16:54:41.118Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.871 34.730 1504.3014 17:56:54.02M 2015-10-08T16:54:41.287Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.871 34.730 1504.3015 17:56:54.22M 2015-10-08T16:54:41.492Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.871 34.730 1504.3011 17:56:54.42M 2015-10-08T16:54:41.697Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.872 34.731 1504.3024 17:56:54.62M 2015-10-08T16:54:41.897Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.872 34.731 1504.3016 17:56:54.82M 2015-10-08T16:54:42.117Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.731 1504.3007 17:56:55.04M 2015-10-08T16:54:42.302Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2999 17:56:55.25M 2015-10-08T16:54:42.507Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2994 17:56:55.43M 2015-10-08T16:54:42.712Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.871 34.731 1504.2998 17:56:55.63M 2015-10-08T16:54:42.912Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.871 34.731 1504.2998 17:56:55.83M 2015-10-08T16:54:43.117Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.872 34.731 1504.2997 17:56:56.05M 2015-10-08T16:54:43.317Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.872 34.732 1504.3009 17:56:56.25M 2015-10-08T16:54:43.522Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.732 1504.3011 17:56:56.45M 2015-10-08T16:54:43.758Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.873 34.733 1504.3013 17:56:56.65M 2015-10-08T16:54:43.927Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.733 1504.3008 17:56:56.85M 2015-10-08T16:54:44.127Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.873 34.733 1504.3000 17:56:57.06M 2015-10-08T16:54:44.332Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.873 34.733 1504.2998 17:56:57.26M 2015-10-08T16:54:44.532Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.873 34.733 1504.3000 17:56:57.46M 2015-10-08T16:54:44.737Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.734 1504.2993 17:56:57.66M 2015-10-08T16:54:44.942Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.734 1504.2994 17:56:57.86M 2015-10-08T16:54:45.147Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.874 34.734 1504.2993 17:56:58.08M 2015-10-08T16:54:45.347Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.874 34.734 1504.2998 17:56:58.28M 2015-10-08T16:54:45.552Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.874 34.734 1504.3005 17:56:58.48M 2015-10-08T16:54:45.752Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.874 34.734 1504.3013 17:56:58.68M 2015-10-08T16:54:45.957Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.875 34.734 1504.3018 17:56:58.87M 2015-10-08T16:54:46.162Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.875 34.734 1504.3026 17:56:59.09M 2015-10-08T16:54:46.362Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.875 34.734 1504.3031 17:56:59.29M 2015-10-08T16:54:46.582Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.874 34.734 1504.3036 17:56:59.49M 2015-10-08T16:54:46.772Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.874 34.733 1504.3042 17:56:59.71M 2015-10-08T16:54:46.972Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.874 34.733 1504.3044 17:56:59.89M 2015-10-08T16:54:47.177Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.874 34.733 1504.3052 17:57:00.11M 2015-10-08T16:54:47.377Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.874 34.733 1504.3053 17:57:00.31M 2015-10-08T16:54:47.582Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.874 34.732 1504.3051 17:57:00.51M 2015-10-08T16:54:47.782Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.874 34.732 1504.3059 17:57:00.71M 2015-10-08T16:54:47.987Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.874 34.732 1504.3058 17:57:00.91M 2015-10-08T16:54:48.192Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.874 34.732 1504.3064 17:57:01.12M 2015-10-08T16:54:48.392Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.874 34.732 1504.3059 17:57:01.32M 2015-10-08T16:54:48.597Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.874 34.732 1504.3052 17:57:01.52M 2015-10-08T16:54:48.797Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3038 17:57:01.72M 2015-10-08T16:54:49.005Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.732 1504.3033 17:57:01.92M 2015-10-08T16:54:49.207Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3030 17:57:02.14M 2015-10-08T16:54:49.407Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3030 17:57:02.34M 2015-10-08T16:54:49.612Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.873 34.732 1504.3031 17:57:02.54M 2015-10-08T16:54:49.812Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3021 17:57:02.74M 2015-10-08T16:54:50.017Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3009 17:57:02.93M 2015-10-08T16:54:50.217Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.733 1504.3008 17:57:03.15M 2015-10-08T16:54:50.427Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.733 1504.3005 17:57:03.35M 2015-10-08T16:54:50.627Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.873 34.733 1504.2998 17:57:03.55M 2015-10-08T16:54:50.827Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.3000 17:57:03.75M 2015-10-08T16:54:51.053Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.2998 17:57:03.95M 2015-10-08T16:54:51.237Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.873 34.733 1504.2988 17:57:04.19M 2015-10-08T16:54:51.437Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.873 34.732 1504.3026 17:57:04.37M 2015-10-08T16:54:51.643Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.731 1504.3027 17:57:04.57M 2015-10-08T16:54:51.878Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.873 34.731 1504.3032 17:57:04.77M 2015-10-08T16:54:52.047Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.873 34.731 1504.3033 17:57:04.97M 2015-10-08T16:54:52.247Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.872 34.731 1504.3031 17:57:05.18M 2015-10-08T16:54:52.453Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.872 34.731 1504.3035 17:57:05.38M 2015-10-08T16:54:52.657Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.872 34.730 1504.3036 17:57:05.58M 2015-10-08T16:54:52.862Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.872 34.730 1504.3027 17:57:05.78M 2015-10-08T16:54:53.062Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.872 34.730 1504.3019 17:57:06.00M 2015-10-08T16:54:53.268Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.872 34.731 1504.3009 17:57:06.20M 2015-10-08T16:54:53.473Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.731 1504.2997 17:57:06.40M 2015-10-08T16:54:53.673Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.872 34.732 1504.2996 17:57:06.60M 2015-10-08T16:54:53.873Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.871 34.731 1504.2983 17:57:06.80M 2015-10-08T16:54:54.078Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.872 34.732 1504.2983 17:57:07.01M 2015-10-08T16:54:54.283Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.872 34.732 1504.2987 17:57:07.21M 2015-10-08T16:54:54.483Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.872 34.733 1504.2986 17:57:07.41M 2015-10-08T16:54:54.688Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.872 34.733 1504.2981 17:57:07.61M 2015-10-08T16:54:54.893Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.872 34.733 1504.2977 17:57:07.81M 2015-10-08T16:54:55.093Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2985 17:57:08.03M 2015-10-08T16:54:55.319Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.872 34.733 1504.2986 17:57:08.23M 2015-10-08T16:54:55.518Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.872 34.733 1504.2985 17:57:08.43M 2015-10-08T16:54:55.703Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.873 34.733 1504.2992 17:57:08.64M 2015-10-08T16:54:55.908Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.873 34.734 1504.3010 17:57:08.83M 2015-10-08T16:54:56.108Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3019 17:57:09.05M 2015-10-08T16:54:56.319Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.734 1504.3029 17:57:09.24M 2015-10-08T16:54:56.513Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.874 34.733 1504.3029 17:57:09.44M 2015-10-08T16:54:56.718Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.733 1504.3033 17:57:09.64M 2015-10-08T16:54:56.923Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.873 34.733 1504.3033 17:57:09.84M 2015-10-08T16:54:57.123Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.873 34.732 1504.3021 17:57:10.06M 2015-10-08T16:54:57.328Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.873 34.732 1504.3024 17:57:10.26M 2015-10-08T16:54:57.533Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.872 34.732 1504.3015 17:57:10.46M 2015-10-08T16:54:57.733Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.732 1504.3016 17:57:10.66M 2015-10-08T16:54:57.938Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.872 34.732 1504.3013 17:57:10.85M 2015-10-08T16:54:58.138Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.871 34.731 1504.2993 17:57:11.08M 2015-10-08T16:54:58.343Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.871 34.731 1504.2992 17:57:11.27M 2015-10-08T16:54:58.548Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.870 34.730 1504.2983 17:57:11.47M 2015-10-08T16:54:58.748Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2972 17:57:11.67M 2015-10-08T16:54:58.959Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.730 1504.2970 17:57:11.87M 2015-10-08T16:54:59.153Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2971 17:57:12.09M 2015-10-08T16:54:59.358Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2970 17:57:12.29M 2015-10-08T16:54:59.598Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.869 34.729 1504.2979 17:57:12.49M 2015-10-08T16:54:59.763Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.729 1504.2970 17:57:12.69M 2015-10-08T16:54:59.983Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.869 34.730 1504.2965 17:57:12.88M 2015-10-08T16:55:00.168Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2994 17:57:13.12M 2015-10-08T16:55:00.373Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2993 17:57:13.30M 2015-10-08T16:55:00.573Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2991 17:57:13.50M 2015-10-08T16:55:00.778Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.869 34.728 1504.2991 17:57:13.70M 2015-10-08T16:55:00.998Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2992 17:57:13.90M 2015-10-08T16:55:01.183Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.730 1504.2994 17:57:14.12M 2015-10-08T16:55:01.388Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.871 34.730 1504.3010 17:57:14.32M 2015-10-08T16:55:01.593Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.872 34.730 1504.3020 17:57:14.52M 2015-10-08T16:55:01.793Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.730 1504.3027 17:57:14.72M 2015-10-08T16:55:01.993Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3026 17:57:14.91M 2015-10-08T16:55:02.203Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3016 17:57:15.13M 2015-10-08T16:55:02.403Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3015 17:57:15.33M 2015-10-08T16:55:02.608Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.871 34.731 1504.3000 17:57:15.53M 2015-10-08T16:55:02.808Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.871 34.731 1504.2993 17:57:15.73M 2015-10-08T16:55:03.008Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.871 34.731 1504.2992 17:57:15.93M 2015-10-08T16:55:03.213Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.871 34.731 1504.2992 17:57:16.15M 2015-10-08T16:55:03.418Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.871 34.731 1504.2999 17:57:16.35M 2015-10-08T16:55:03.618Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.872 34.731 1504.3005 17:57:16.55M 2015-10-08T16:55:03.823Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.731 1504.3010 17:57:16.74M 2015-10-08T16:55:04.028Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.731 1504.3019 17:57:16.95M 2015-10-08T16:55:04.233Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.731 1504.3021 17:57:17.16M 2015-10-08T16:55:04.453Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.730 1504.3013 17:57:17.36M 2015-10-08T16:55:04.633Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.730 1504.3020 17:57:17.58M 2015-10-08T16:55:04.838Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3018 17:57:17.76M 2015-10-08T16:55:05.079Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3016 17:57:17.96M 2015-10-08T16:55:05.248Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.872 34.731 1504.3025 17:57:18.18M 2015-10-08T16:55:05.448Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3030 17:57:18.38M 2015-10-08T16:55:05.653Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3029 17:57:18.58M 2015-10-08T16:55:05.853Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.872 34.731 1504.3031 17:57:18.78M 2015-10-08T16:55:06.058Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3029 17:57:18.97M 2015-10-08T16:55:06.258Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.872 34.731 1504.3021 17:57:19.19M 2015-10-08T16:55:06.463Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.871 34.730 1504.3010 17:57:19.39M 2015-10-08T16:55:06.668Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.871 34.730 1504.3003 17:57:19.59M 2015-10-08T16:55:06.868Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.870 34.730 1504.2998 17:57:19.79M 2015-10-08T16:55:07.073Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.870 34.730 1504.2991 17:57:20.01M 2015-10-08T16:55:07.273Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.871 34.730 1504.2994 17:57:20.21M 2015-10-08T16:55:07.473Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.871 34.731 1504.2985 17:57:20.41M 2015-10-08T16:55:07.683Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.871 34.731 1504.2972 17:57:20.60M 2015-10-08T16:55:07.883Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.870 34.731 1504.2975 17:57:20.81M 2015-10-08T16:55:08.088Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.870 34.731 1504.2958 17:57:21.03M 2015-10-08T16:55:08.288Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.730 1504.2948 17:57:21.22M 2015-10-08T16:55:08.493Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.869 34.731 1504.2946 17:57:21.42M 2015-10-08T16:55:08.698Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.730 1504.2943 17:57:21.62M 2015-10-08T16:55:08.913Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2950 17:57:21.82M 2015-10-08T16:55:09.103Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.869 34.730 1504.2946 17:57:22.05M 2015-10-08T16:55:09.303Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.868 34.729 1504.2950 17:57:22.24M 2015-10-08T16:55:09.508Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.869 34.730 1504.2953 17:57:22.44M 2015-10-08T16:55:09.713Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.869 34.731 1504.2948 17:57:22.63M 2015-10-08T16:55:09.913Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.869 34.731 1504.2935 17:57:22.84M 2015-10-08T16:55:10.113Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.869 34.731 1504.2933 17:57:23.06M 2015-10-08T16:55:10.323Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.869 34.730 1504.2930 17:57:23.25M 2015-10-08T16:55:10.523Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.868 34.730 1504.2930 17:57:23.45M 2015-10-08T16:55:10.728Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.868 34.730 1504.2928 17:57:23.65M 2015-10-08T16:55:10.928Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.868 34.730 1504.2922 17:57:23.85M 2015-10-08T16:55:11.133Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.869 34.730 1504.2930 17:57:24.07M 2015-10-08T16:55:11.338Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.869 34.730 1504.2936 17:57:24.27M 2015-10-08T16:55:11.538Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.869 34.730 1504.2936 17:57:24.47M 2015-10-08T16:55:11.743Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.869 34.730 1504.2933 17:57:24.66M 2015-10-08T16:55:11.943Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.869 34.728 1504.2972 17:57:24.86M 2015-10-08T16:55:12.148Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.869 34.729 1504.2971 17:57:25.08M 2015-10-08T16:55:12.353Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.869 34.729 1504.2964 17:57:25.28M 2015-10-08T16:55:12.553Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.869 34.729 1504.2966 17:57:25.48M 2015-10-08T16:55:12.753Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.870 34.730 1504.2968 17:57:25.68M 2015-10-08T16:55:12.958Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.870 34.730 1504.2969 17:57:25.88M 2015-10-08T16:55:13.163Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.871 34.730 1504.2976 17:57:26.10M 2015-10-08T16:55:13.384Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.871 34.731 1504.2988 17:57:26.30M 2015-10-08T16:55:13.569Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2997 17:57:26.51M 2015-10-08T16:55:13.774Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2994 17:57:26.69M 2015-10-08T16:55:13.973Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2987 17:57:26.89M 2015-10-08T16:55:14.199Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.872 34.732 1504.2981 17:57:27.11M 2015-10-08T16:55:14.379Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.872 34.732 1504.2983 17:57:27.31M 2015-10-08T16:55:14.583Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.872 34.732 1504.2990 17:57:27.51M 2015-10-08T16:55:14.788Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.872 34.732 1504.3003 17:57:27.71M 2015-10-08T16:55:14.988Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.873 34.734 1504.2977 17:57:27.91M 2015-10-08T16:55:15.194Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.873 34.734 1504.2979 17:57:28.13M 2015-10-08T16:55:15.398Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.873 34.735 1504.2982 17:57:28.33M 2015-10-08T16:55:15.598Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.874 34.735 1504.2990 17:57:28.53M 2015-10-08T16:55:15.803Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.736 1504.3004 17:57:28.73M 2015-10-08T16:55:16.005Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.876 34.737 1504.3019 17:57:28.92M 2015-10-08T16:55:16.209Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.877 34.738 1504.3029 17:57:29.14M 2015-10-08T16:55:16.414Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.878 34.738 1504.3032 17:57:29.34M 2015-10-08T16:55:16.614Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.879 34.739 1504.3057 17:57:29.54M 2015-10-08T16:55:16.819Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.880 34.740 1504.3075 17:57:29.74M 2015-10-08T16:55:17.024Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.882 34.742 1504.3096 17:57:29.94M 2015-10-08T16:55:17.219Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.883 34.743 1504.3119 17:57:30.16M 2015-10-08T16:55:17.429Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.885 34.744 1504.3137 17:57:30.35M 2015-10-08T16:55:17.629Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.886 34.745 1504.3153 17:57:30.56M 2015-10-08T16:55:17.849Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.888 34.746 1504.3174 17:57:30.75M 2015-10-08T16:55:18.034Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.889 34.747 1504.3197 17:57:30.97M 2015-10-08T16:55:18.239Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.748 1504.3224 17:57:31.17M 2015-10-08T16:55:18.439Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.891 34.749 1504.3235 17:57:31.37M 2015-10-08T16:55:18.644Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.749 1504.3246 17:57:31.57M 2015-10-08T16:55:18.844Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.892 34.749 1504.3248 17:57:31.77M 2015-10-08T16:55:19.049Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.892 34.749 1504.3241 17:57:31.96M 2015-10-08T16:55:19.254Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.892 34.749 1504.3242 17:57:32.19M 2015-10-08T16:55:19.479Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.749 1504.3239 17:57:32.39M 2015-10-08T16:55:19.659Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.749 1504.3241 17:57:32.58M 2015-10-08T16:55:19.864Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.892 34.749 1504.3237 17:57:32.78M 2015-10-08T16:55:20.069Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.749 1504.3228 17:57:33.00M 2015-10-08T16:55:20.269Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.749 1504.3226 17:57:33.20M 2015-10-08T16:55:20.474Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.890 34.748 1504.3221 17:57:33.40M 2015-10-08T16:55:20.674Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.890 34.748 1504.3209 17:57:33.60M 2015-10-08T16:55:20.879Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.889 34.747 1504.3199 17:57:33.80M 2015-10-08T16:55:21.079Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.888 34.746 1504.3190 17:57:34.02M 2015-10-08T16:55:21.284Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.887 34.745 1504.3177 17:57:34.22M 2015-10-08T16:55:21.489Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.886 34.745 1504.3170 17:57:34.42M 2015-10-08T16:55:21.689Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.886 34.744 1504.3158 17:57:34.62M 2015-10-08T16:55:21.894Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.885 34.744 1504.3154 17:57:34.81M 2015-10-08T16:55:22.099Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.885 34.743 1504.3154 17:57:35.03M 2015-10-08T16:55:22.314Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.884 34.743 1504.3141 17:57:35.23M 2015-10-08T16:55:22.504Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.884 34.743 1504.3135 17:57:35.45M 2015-10-08T16:55:22.704Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.884 34.742 1504.3116 17:57:35.63M 2015-10-08T16:55:22.909Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.883 34.742 1504.3120 17:57:35.83M 2015-10-08T16:55:23.109Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.883 34.742 1504.3130 17:57:36.05M 2015-10-08T16:55:23.314Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.883 34.741 1504.3127 17:57:36.25M 2015-10-08T16:55:23.514Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.883 34.741 1504.3116 17:57:36.45M 2015-10-08T16:55:23.759Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.883 34.741 1504.3115 17:57:36.64M 2015-10-08T16:55:23.924Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.883 34.742 1504.3119 17:57:36.84M 2015-10-08T16:55:24.129Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.883 34.742 1504.3130 17:57:37.06M 2015-10-08T16:55:24.329Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.883 34.742 1504.3125 17:57:37.26M 2015-10-08T16:55:24.529Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.742 1504.3119 17:57:37.46M 2015-10-08T16:55:24.739Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3119 17:57:37.66M 2015-10-08T16:55:24.939Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.884 34.744 1504.3118 17:57:37.86M 2015-10-08T16:55:25.144Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.884 34.744 1504.3116 17:57:38.08M 2015-10-08T16:55:25.344Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.885 34.744 1504.3116 17:57:38.28M 2015-10-08T16:55:25.544Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.884 34.744 1504.3121 17:57:38.48M 2015-10-08T16:55:25.749Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.884 34.743 1504.3121 17:57:38.67M 2015-10-08T16:55:25.954Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.884 34.743 1504.3121 17:57:38.87M 2015-10-08T16:55:26.154Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.884 34.743 1504.3121 17:57:39.09M 2015-10-08T16:55:26.364Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.883 34.743 1504.3113 17:57:39.29M 2015-10-08T16:55:26.564Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.743 1504.3108 17:57:39.49M 2015-10-08T16:55:26.785Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.884 34.744 1504.3113 17:57:39.69M 2015-10-08T16:55:26.964Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3116 17:57:39.91M 2015-10-08T16:55:27.169Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3109 17:57:40.10M 2015-10-08T16:55:27.374Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3114 17:57:40.30M 2015-10-08T16:55:27.579Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.884 34.744 1504.3118 17:57:40.50M 2015-10-08T16:55:27.779Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.884 34.744 1504.3116 17:57:40.70M 2015-10-08T16:55:27.984Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.884 34.743 1504.3125 17:57:40.90M 2015-10-08T16:55:28.189Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.884 34.744 1504.3116 17:57:41.12M 2015-10-08T16:55:28.389Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.885 34.744 1504.3126 17:57:41.32M 2015-10-08T16:55:28.594Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.885 34.745 1504.3135 17:57:41.52M 2015-10-08T16:55:28.794Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.886 34.746 1504.3140 17:57:41.72M 2015-10-08T16:55:28.999Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.886 34.746 1504.3138 17:57:41.92M 2015-10-08T16:55:29.204Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.746 1504.3135 17:57:42.14M 2015-10-08T16:55:29.404Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.745 1504.3138 17:57:42.34M 2015-10-08T16:55:29.604Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.745 1504.3138 17:57:42.54M 2015-10-08T16:55:29.809Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.886 34.745 1504.3137 17:57:42.73M 2015-10-08T16:55:30.014Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.886 34.745 1504.3132 17:57:42.93M 2015-10-08T16:55:30.214Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.885 34.745 1504.3129 17:57:43.15M 2015-10-08T16:55:30.419Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.744 1504.3110 17:57:43.35M 2015-10-08T16:55:30.624Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.744 1504.3102 17:57:43.55M 2015-10-08T16:55:30.829Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.884 34.744 1504.3105 17:57:43.75M 2015-10-08T16:55:31.029Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.884 34.744 1504.3116 17:57:43.95M 2015-10-08T16:55:31.249Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.744 1504.3109 17:57:44.17M 2015-10-08T16:55:31.434Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.884 34.743 1504.3110 17:57:44.38M 2015-10-08T16:55:31.639Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.883 34.743 1504.3109 17:57:44.57M 2015-10-08T16:55:31.839Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.883 34.743 1504.3115 17:57:44.76M 2015-10-08T16:55:32.044Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.883 34.742 1504.3123 17:57:44.96M 2015-10-08T16:55:32.244Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.883 34.742 1504.3132 17:57:45.18M 2015-10-08T16:55:32.449Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.883 34.741 1504.3137 17:57:45.38M 2015-10-08T16:55:32.649Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.883 34.741 1504.3136 17:57:45.58M 2015-10-08T16:55:32.854Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.883 34.741 1504.3138 17:57:45.78M 2015-10-08T16:55:33.059Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.882 34.740 1504.3135 17:57:46.00M 2015-10-08T16:55:33.259Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.883 34.741 1504.3138 17:57:46.20M 2015-10-08T16:55:33.479Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.883 34.740 1504.3143 17:57:46.39M 2015-10-08T16:55:33.669Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.883 34.740 1504.3156 17:57:46.60M 2015-10-08T16:55:33.874Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.740 1504.3149 17:57:46.79M 2015-10-08T16:55:34.074Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.739 1504.3146 17:57:47.01M 2015-10-08T16:55:34.280Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.739 1504.3140 17:57:47.21M 2015-10-08T16:55:34.480Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.882 34.739 1504.3136 17:57:47.41M 2015-10-08T16:55:34.685Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.881 34.739 1504.3124 17:57:47.61M 2015-10-08T16:55:34.884Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.881 34.738 1504.3124 17:57:47.81M 2015-10-08T16:55:35.089Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.880 34.738 1504.3108 17:57:48.03M 2015-10-08T16:55:35.294Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.880 34.738 1504.3098 17:57:48.23M 2015-10-08T16:55:35.500Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.880 34.739 1504.3086 17:57:48.42M 2015-10-08T16:55:35.714Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.880 34.739 1504.3081 17:57:48.63M 2015-10-08T16:55:35.904Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.879 34.739 1504.3068 17:57:48.84M 2015-10-08T16:55:36.104Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.879 34.739 1504.3063 17:57:49.04M 2015-10-08T16:55:36.309Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.879 34.739 1504.3054 17:57:49.24M 2015-10-08T16:55:36.514Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.878 34.738 1504.3052 17:57:49.44M 2015-10-08T16:55:36.714Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.878 34.738 1504.3044 17:57:49.64M 2015-10-08T16:55:36.920Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.877 34.737 1504.3037 17:57:49.84M 2015-10-08T16:55:37.122Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.737 1504.3040 17:57:50.06M 2015-10-08T16:55:37.325Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.876 34.736 1504.3037 17:57:50.25M 2015-10-08T16:55:37.525Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.877 34.736 1504.3046 17:57:50.46M 2015-10-08T16:55:37.730Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.877 34.736 1504.3041 17:57:50.65M 2015-10-08T16:55:37.930Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3037 17:57:50.85M 2015-10-08T16:55:38.135Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3035 17:57:51.07M 2015-10-08T16:55:38.335Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3036 17:57:51.27M 2015-10-08T16:55:38.540Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3037 17:57:51.47M 2015-10-08T16:55:38.745Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3040 17:57:51.67M 2015-10-08T16:55:38.945Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3044 17:57:51.87M 2015-10-08T16:55:39.149Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3046 17:57:52.09M 2015-10-08T16:55:39.355Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.877 34.737 1504.3043 17:57:52.29M 2015-10-08T16:55:39.555Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.877 34.737 1504.3044 17:57:52.49M 2015-10-08T16:55:39.762Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.878 34.738 1504.3051 17:57:52.68M 2015-10-08T16:55:39.965Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.878 34.739 1504.3049 17:57:52.88M 2015-10-08T16:55:40.185Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.878 34.737 1504.3087 17:57:53.10M 2015-10-08T16:55:40.370Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.878 34.737 1504.3090 17:57:53.32M 2015-10-08T16:55:40.575Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.878 34.737 1504.3088 17:57:53.50M 2015-10-08T16:55:40.775Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.878 34.737 1504.3092 17:57:53.70M 2015-10-08T16:55:40.980Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.879 34.738 1504.3099 17:57:53.90M 2015-10-08T16:55:41.180Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.880 34.739 1504.3101 17:57:54.12M 2015-10-08T16:55:41.385Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.881 34.739 1504.3108 17:57:54.31M 2015-10-08T16:55:41.585Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.881 34.740 1504.3112 17:57:54.52M 2015-10-08T16:55:41.790Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.881 34.740 1504.3103 17:57:54.71M 2015-10-08T16:55:41.995Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.740 1504.3109 17:57:54.91M 2015-10-08T16:55:42.195Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.741 1504.3109 17:57:55.13M 2015-10-08T16:55:42.402Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.741 1504.3108 17:57:55.33M 2015-10-08T16:55:42.639Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.883 34.742 1504.3116 17:57:55.53M 2015-10-08T16:55:42.805Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.882 34.741 1504.3123 17:57:55.73M 2015-10-08T16:55:43.010Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.882 34.741 1504.3121 17:57:55.93M 2015-10-08T16:55:43.210Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.882 34.741 1504.3118 17:57:56.15M 2015-10-08T16:55:43.415Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.882 34.741 1504.3121 17:57:56.35M 2015-10-08T16:55:43.620Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.882 34.742 1504.3080 17:57:56.55M 2015-10-08T16:55:43.820Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.882 34.742 1504.3077 17:57:56.75M 2015-10-08T16:55:44.025Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.882 34.742 1504.3075 17:57:56.94M 2015-10-08T16:55:44.230Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.876 34.737 1504.3005 17:57:57.16M 2015-10-08T16:55:44.435Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.875 34.736 1504.2992 17:57:57.36M 2015-10-08T16:55:44.650Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.873 34.734 1504.2961 17:57:57.56M 2015-10-08T16:55:44.835Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.873 34.734 1504.2966 17:57:57.77M 2015-10-08T16:55:45.040Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.873 34.734 1504.2966 17:57:57.96M 2015-10-08T16:55:45.245Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.872 34.733 1504.2970 17:57:58.18M 2015-10-08T16:55:45.445Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.733 1504.2982 17:57:58.38M 2015-10-08T16:55:45.645Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.873 34.733 1504.2994 17:57:58.57M 2015-10-08T16:55:45.850Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.874 34.733 1504.3005 17:57:58.77M 2015-10-08T16:55:46.079Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.875 34.735 1504.3026 17:57:58.97M 2015-10-08T16:55:46.255Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.875 34.735 1504.3044 17:57:59.19M 2015-10-08T16:55:46.460Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.876 34.734 1504.3053 17:57:59.39M 2015-10-08T16:55:46.665Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.876 34.734 1504.3059 17:57:59.59M 2015-10-08T16:55:46.870Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.876 34.734 1504.3060 17:57:59.79M 2015-10-08T16:55:47.070Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.875 34.734 1504.3058 17:58:00.01M 2015-10-08T16:55:47.270Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.875 34.734 1504.3051 17:58:00.20M 2015-10-08T16:55:47.475Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.875 34.734 1504.3035 17:58:00.41M 2015-10-08T16:55:47.675Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.875 34.734 1504.3030 17:58:00.61M 2015-10-08T16:55:47.881Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.875 34.735 1504.3019 17:58:00.80M 2015-10-08T16:55:48.085Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.735 1504.3018 17:58:01.02M 2015-10-08T16:55:48.290Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.875 34.735 1504.3020 17:58:01.22M 2015-10-08T16:55:48.490Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.875 34.735 1504.3007 17:58:01.42M 2015-10-08T16:55:48.690Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.874 34.735 1504.3004 17:58:01.62M 2015-10-08T16:55:48.895Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.874 34.735 1504.2999 17:58:01.82M 2015-10-08T16:55:49.115Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.874 34.735 1504.2993 17:58:02.04M 2015-10-08T16:55:49.300Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.874 34.736 1504.2991 17:58:02.25M 2015-10-08T16:55:49.505Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.875 34.735 1504.3019 17:58:02.44M 2015-10-08T16:55:49.710Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3043 17:58:02.63M 2015-10-08T16:55:49.910Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.877 34.737 1504.3043 17:58:02.83M 2015-10-08T16:55:50.115Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.878 34.738 1504.3057 17:58:03.05M 2015-10-08T16:55:50.322Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.878 34.738 1504.3065 17:58:03.25M 2015-10-08T16:55:50.521Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.878 34.738 1504.3065 17:58:03.45M 2015-10-08T16:55:50.725Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.878 34.737 1504.3069 17:58:03.65M 2015-10-08T16:55:50.925Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.877 34.736 1504.3059 17:58:03.85M 2015-10-08T16:55:51.130Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.876 34.735 1504.3048 17:58:04.07M 2015-10-08T16:55:51.330Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.876 34.735 1504.3044 17:58:04.27M 2015-10-08T16:55:51.535Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.876 34.735 1504.3046 17:58:04.46M 2015-10-08T16:55:51.740Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.876 34.735 1504.3042 17:58:04.67M 2015-10-08T16:55:51.940Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.875 34.734 1504.3043 17:58:04.86M 2015-10-08T16:55:52.147Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.875 34.734 1504.3041 17:58:05.08M 2015-10-08T16:55:52.350Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.874 34.733 1504.3038 17:58:05.28M 2015-10-08T16:55:52.550Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.874 34.733 1504.3032 17:58:05.48M 2015-10-08T16:55:52.755Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.873 34.732 1504.3035 17:58:05.68M 2015-10-08T16:55:52.950Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.873 34.732 1504.3026 17:58:05.88M 2015-10-08T16:55:53.161Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.872 34.731 1504.3013 17:58:06.09M 2015-10-08T16:55:53.365Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.871 34.730 1504.3002 17:58:06.30M 2015-10-08T16:55:53.580Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.870 34.729 1504.2992 17:58:06.50M 2015-10-08T16:55:53.765Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.869 34.728 1504.2979 17:58:06.71M 2015-10-08T16:55:53.970Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.867 34.727 1504.2968 17:58:06.89M 2015-10-08T16:55:54.175Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.866 34.726 1504.2955 17:58:07.11M 2015-10-08T16:55:54.380Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.865 34.724 1504.2941 17:58:07.31M 2015-10-08T16:55:54.575Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.863 34.723 1504.2916 17:58:07.51M 2015-10-08T16:55:54.785Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.862 34.722 1504.2900 17:58:07.71M 2015-10-08T16:55:54.985Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.861 34.721 1504.2888 17:58:07.91M 2015-10-08T16:55:55.190Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.860 34.721 1504.2869 17:58:08.13M 2015-10-08T16:55:55.395Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.859 34.720 1504.2858 17:58:08.32M 2015-10-08T16:55:55.595Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2844 17:58:08.52M 2015-10-08T16:55:55.801Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.858 34.720 1504.2833 17:58:08.72M 2015-10-08T16:55:56.000Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.858 34.719 1504.2834 17:58:08.92M 2015-10-08T16:55:56.205Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.858 34.719 1504.2838 17:58:09.14M 2015-10-08T16:55:56.405Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2822 17:58:09.34M 2015-10-08T16:55:56.610Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2821 17:58:09.54M 2015-10-08T16:55:56.810Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2823 17:58:09.74M 2015-10-08T16:55:57.020Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.857 34.718 1504.2823 17:58:09.94M 2015-10-08T16:55:57.215Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.857 34.719 1504.2828 17:58:10.16M 2015-10-08T16:55:57.425Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.858 34.719 1504.2834 17:58:10.35M 2015-10-08T16:55:57.625Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.859 34.720 1504.2843 17:58:10.55M 2015-10-08T16:55:57.830Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.860 34.721 1504.2853 17:58:10.75M 2015-10-08T16:55:58.045Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.860 34.722 1504.2855 17:58:10.95M 2015-10-08T16:55:58.235Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.861 34.722 1504.2859 17:58:11.19M 2015-10-08T16:55:58.441Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2870 17:58:11.37M 2015-10-08T16:55:58.640Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.861 34.723 1504.2869 17:58:11.57M 2015-10-08T16:55:58.845Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2871 17:58:11.77M 2015-10-08T16:55:59.045Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2866 17:58:11.97M 2015-10-08T16:55:59.250Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.723 1504.2870 17:58:12.18M 2015-10-08T16:55:59.455Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.862 34.724 1504.2872 17:58:12.38M 2015-10-08T16:55:59.655Z|I-OCEAN7-304-XXXX| 26.64 14.219 41.862 34.724 1504.2876 17:58:12.59M 2015-10-08T16:55:59.860Z|I-OCEAN7-304-XXXX| 26.64 14.218 41.862 34.724 1504.2870 17:58:12.78M 2015-10-08T16:56:00.060Z|I-OCEAN7-304-XXXX| 26.63 14.218 41.863 34.725 1504.2874 17:58:13.00M 2015-10-08T16:56:00.265Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2882 17:58:13.20M 2015-10-08T16:56:00.470Z|I-OCEAN7-304-XXXX| 26.63 14.219 41.863 34.725 1504.2883 17:58:13.40M 2015-10-08T16:56:00.675Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.725 1504.2880 17:58:13.60M 2015-10-08T16:56:00.875Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.863 34.725 1504.2871 17:58:13.80M 2015-10-08T16:56:01.082Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.863 34.725 1504.2865 17:58:14.02M 2015-10-08T16:56:01.281Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.862 34.724 1504.2863 17:58:14.22M 2015-10-08T16:56:01.514Z|I-OCEAN7-304-XXXX| 26.60 14.218 41.862 34.724 1504.2855 17:58:14.41M 2015-10-08T16:56:01.686Z|I-OCEAN7-304-XXXX| 26.58 14.218 41.861 34.724 1504.2847 17:58:14.62M 2015-10-08T16:56:01.890Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2847 17:58:14.81M 2015-10-08T16:56:02.095Z|I-OCEAN7-304-XXXX| 26.59 14.218 41.861 34.723 1504.2843 17:58:15.03M 2015-10-08T16:56:02.318Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.861 34.723 1504.2839 17:58:15.23M 2015-10-08T16:56:02.516Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.861 34.723 1504.2838 17:58:15.43M 2015-10-08T16:56:02.701Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.861 34.723 1504.2842 17:58:15.65M 2015-10-08T16:56:02.906Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.860 34.722 1504.2849 17:58:15.83M 2015-10-08T16:56:03.105Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.860 34.722 1504.2853 17:58:16.05M 2015-10-08T16:56:03.311Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.860 34.721 1504.2844 17:58:16.24M 2015-10-08T16:56:03.516Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.859 34.721 1504.2837 17:58:16.44M 2015-10-08T16:56:03.721Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.859 34.720 1504.2834 17:58:16.64M 2015-10-08T16:56:03.921Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.859 34.720 1504.2845 17:58:16.84M 2015-10-08T16:56:04.124Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2841 17:58:17.06M 2015-10-08T16:56:04.326Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2836 17:58:17.26M 2015-10-08T16:56:04.531Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.859 34.720 1504.2839 17:58:17.46M 2015-10-08T16:56:04.731Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.722 1504.2866 17:58:17.66M 2015-10-08T16:56:04.936Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.722 1504.2870 17:58:17.86M 2015-10-08T16:56:05.141Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.862 34.723 1504.2872 17:58:18.08M 2015-10-08T16:56:05.341Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.862 34.723 1504.2871 17:58:18.28M 2015-10-08T16:56:05.546Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.863 34.724 1504.2877 17:58:18.47M 2015-10-08T16:56:05.746Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.863 34.724 1504.2886 17:58:18.67M 2015-10-08T16:56:05.951Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.865 34.726 1504.2898 17:58:18.87M 2015-10-08T16:56:06.156Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.866 34.727 1504.2903 17:58:19.09M 2015-10-08T16:56:06.356Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.866 34.727 1504.2905 17:58:19.29M 2015-10-08T16:56:06.561Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.865 34.726 1504.2898 17:58:19.49M 2015-10-08T16:56:06.762Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.726 1504.2885 17:58:19.69M 2015-10-08T16:56:06.986Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.864 34.725 1504.2878 17:58:19.89M 2015-10-08T16:56:07.166Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.864 34.726 1504.2896 17:58:20.12M 2015-10-08T16:56:07.371Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2889 17:58:20.30M 2015-10-08T16:56:07.576Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.863 34.724 1504.2872 17:58:20.50M 2015-10-08T16:56:07.781Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2863 17:58:20.70M 2015-10-08T16:56:07.981Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.725 1504.2888 17:58:20.90M 2015-10-08T16:56:08.186Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.725 1504.2874 17:58:21.12M 2015-10-08T16:56:08.386Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2880 17:58:21.32M 2015-10-08T16:56:08.636Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.724 1504.2866 17:58:21.52M 2015-10-08T16:56:08.791Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.723 1504.2860 17:58:21.76M 2015-10-08T16:56:08.996Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.853 34.716 1504.2770 17:58:21.92M 2015-10-08T16:56:09.201Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.852 34.714 1504.2754 17:58:22.13M 2015-10-08T16:56:09.403Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.851 34.714 1504.2744 17:58:22.33M 2015-10-08T16:56:09.606Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.850 34.713 1504.2731 17:58:22.53M 2015-10-08T16:56:09.811Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.850 34.713 1504.2732 17:58:22.73M 2015-10-08T16:56:10.011Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.849 34.712 1504.2727 17:58:22.93M 2015-10-08T16:56:10.211Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.850 34.712 1504.2732 17:58:23.15M 2015-10-08T16:56:10.416Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.850 34.712 1504.2737 17:58:23.35M 2015-10-08T16:56:10.639Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.851 34.713 1504.2762 17:58:23.55M 2015-10-08T16:56:10.826Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.852 34.714 1504.2776 17:58:23.75M 2015-10-08T16:56:11.026Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.853 34.715 1504.2792 17:58:23.95M 2015-10-08T16:56:11.231Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.854 34.715 1504.2808 17:58:24.16M 2015-10-08T16:56:11.451Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.855 34.716 1504.2813 17:58:24.37M 2015-10-08T16:56:11.636Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.855 34.717 1504.2806 17:58:24.58M 2015-10-08T16:56:11.836Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.856 34.717 1504.2809 17:58:24.76M 2015-10-08T16:56:12.042Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.857 34.718 1504.2814 17:58:24.96M 2015-10-08T16:56:12.246Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.858 34.719 1504.2826 17:58:25.18M 2015-10-08T16:56:12.446Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.858 34.719 1504.2838 17:58:25.38M 2015-10-08T16:56:12.646Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.858 34.720 1504.2839 17:58:25.58M 2015-10-08T16:56:12.851Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.859 34.720 1504.2838 17:58:25.77M 2015-10-08T16:56:13.079Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.859 34.721 1504.2832 17:58:26.98M 2015-10-08T16:56:13.261Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.858 34.720 1504.2823 17:58:26.19M 2015-10-08T16:56:13.461Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.850 34.713 1504.2732 17:58:26.39M 2015-10-08T16:56:13.711Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.850 34.713 1504.2716 17:58:26.59M 2015-10-08T16:56:13.879Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.850 34.713 1504.2712 17:58:26.84M 2015-10-08T16:56:14.071Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.850 34.714 1504.2712 17:58:27.01M 2015-10-08T16:56:14.271Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.851 34.715 1504.2716 17:58:27.21M 2015-10-08T16:56:14.476Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.851 34.715 1504.2720 17:58:27.41M 2015-10-08T16:56:14.683Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.851 34.714 1504.2727 17:58:27.61M 2015-10-08T16:56:14.881Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.852 34.714 1504.2733 17:58:27.81M 2015-10-08T16:56:15.086Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.852 34.715 1504.2742 17:58:28.03M 2015-10-08T16:56:15.286Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.853 34.716 1504.2753 17:58:28.22M 2015-10-08T16:56:15.491Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.854 34.716 1504.2764 17:58:28.42M 2015-10-08T16:56:15.691Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.854 34.717 1504.2771 17:58:28.62M 2015-10-08T16:56:15.916Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.855 34.717 1504.2784 17:58:28.82M 2015-10-08T16:56:16.106Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.722 1504.2856 17:58:29.06M 2015-10-08T16:56:16.301Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.861 34.722 1504.2858 17:58:29.24M 2015-10-08T16:56:16.506Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.723 1504.2865 17:58:29.44M 2015-10-08T16:56:16.711Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.723 1504.2872 17:58:29.64M 2015-10-08T16:56:16.916Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.862 34.723 1504.2878 17:58:29.84M 2015-10-08T16:56:17.119Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.862 34.723 1504.2885 17:58:30.06M 2015-10-08T16:56:17.323Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.862 34.724 1504.2882 17:58:30.25M 2015-10-08T16:56:17.521Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2883 17:58:30.45M 2015-10-08T16:56:17.726Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2876 17:58:30.65M 2015-10-08T16:56:17.931Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2875 17:58:30.85M 2015-10-08T16:56:18.131Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2875 17:58:31.07M 2015-10-08T16:56:18.336Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.863 34.724 1504.2882 17:58:31.27M 2015-10-08T16:56:18.536Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.724 1504.2878 17:58:31.47M 2015-10-08T16:56:18.746Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.723 1504.2876 17:58:31.67M 2015-10-08T16:56:18.946Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.861 34.723 1504.2880 17:58:31.87M 2015-10-08T16:56:19.147Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.861 34.722 1504.2880 17:58:32.09M 2015-10-08T16:56:19.351Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.722 1504.2886 17:58:32.28M 2015-10-08T16:56:19.551Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.861 34.721 1504.2891 17:58:32.49M 2015-10-08T16:56:19.759Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.861 34.721 1504.2883 17:58:32.68M 2015-10-08T16:56:19.965Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.860 34.721 1504.2885 17:58:32.88M 2015-10-08T16:56:20.199Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.861 34.721 1504.2893 17:58:33.10M 2015-10-08T16:56:20.386Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.861 34.721 1504.2903 17:58:33.30M 2015-10-08T16:56:20.566Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2909 17:58:33.52M 2015-10-08T16:56:20.771Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.861 34.721 1504.2909 17:58:33.70M 2015-10-08T16:56:20.976Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.860 34.720 1504.2900 17:58:33.90M 2015-10-08T16:56:21.176Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.860 34.720 1504.2892 17:58:34.11M 2015-10-08T16:56:21.399Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.859 34.719 1504.2881 17:58:34.31M 2015-10-08T16:56:21.586Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.858 34.719 1504.2874 17:58:34.51M 2015-10-08T16:56:21.786Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.858 34.718 1504.2866 17:58:34.71M 2015-10-08T16:56:21.991Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.858 34.718 1504.2855 17:58:34.91M 2015-10-08T16:56:22.191Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.858 34.719 1504.2844 17:58:35.13M 2015-10-08T16:56:22.396Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.857 34.718 1504.2823 17:58:35.33M 2015-10-08T16:56:22.596Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.857 34.718 1504.2823 17:58:35.53M 2015-10-08T16:56:22.801Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.857 34.718 1504.2831 17:58:35.73M 2015-10-08T16:56:23.007Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.857 34.719 1504.2822 17:58:35.93M 2015-10-08T16:56:23.207Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.857 34.718 1504.2821 17:58:36.14M 2015-10-08T16:56:23.412Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.856 34.718 1504.2815 17:58:36.34M 2015-10-08T16:56:23.612Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.856 34.718 1504.2811 17:58:36.54M 2015-10-08T16:56:23.867Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.856 34.717 1504.2811 17:58:36.74M 2015-10-08T16:56:24.039Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.855 34.717 1504.2809 17:58:37.01M 2015-10-08T16:56:24.227Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.856 34.717 1504.2803 17:58:37.16M 2015-10-08T16:56:24.426Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.856 34.717 1504.2805 17:58:37.36M 2015-10-08T16:56:24.627Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.856 34.717 1504.2800 17:58:37.56M 2015-10-08T16:56:24.851Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.856 34.718 1504.2808 17:58:37.76M 2015-10-08T16:56:25.037Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.856 34.717 1504.2816 17:58:37.97M 2015-10-08T16:56:25.237Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.855 34.717 1504.2810 17:58:38.17M 2015-10-08T16:56:25.442Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.855 34.717 1504.2803 17:58:38.37M 2015-10-08T16:56:25.646Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.855 34.716 1504.2804 17:58:38.57M 2015-10-08T16:56:25.846Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.855 34.716 1504.2803 17:58:38.77M 2015-10-08T16:56:26.051Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.854 34.715 1504.2804 17:58:38.97M 2015-10-08T16:56:26.278Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.854 34.715 1504.2797 17:58:39.19M 2015-10-08T16:56:26.457Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.854 34.715 1504.2791 17:58:39.39M 2015-10-08T16:56:26.662Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.857 34.718 1504.2831 17:58:39.59M 2015-10-08T16:56:26.862Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.858 34.719 1504.2839 17:58:39.79M 2015-10-08T16:56:27.067Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.859 34.720 1504.2839 17:58:40.01M 2015-10-08T16:56:27.272Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.859 34.720 1504.2845 17:58:40.20M 2015-10-08T16:56:27.472Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.860 34.721 1504.2856 17:58:40.41M 2015-10-08T16:56:27.677Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.861 34.722 1504.2865 17:58:40.60M 2015-10-08T16:56:27.877Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.861 34.722 1504.2864 17:58:40.80M 2015-10-08T16:56:28.077Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.863 34.724 1504.2877 17:58:41.02M 2015-10-08T16:56:28.282Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.862 34.723 1504.2874 17:58:41.22M 2015-10-08T16:56:28.487Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.862 34.723 1504.2872 17:58:41.42M 2015-10-08T16:56:28.692Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.862 34.724 1504.2877 17:58:41.62M 2015-10-08T16:56:28.959Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.863 34.724 1504.2891 17:58:41.82M 2015-10-08T16:56:29.097Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.863 34.724 1504.2897 17:58:42.08M 2015-10-08T16:56:29.312Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.724 1504.2897 17:58:42.23M 2015-10-08T16:56:29.502Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.864 34.725 1504.2900 17:58:42.45M 2015-10-08T16:56:29.702Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.863 34.724 1504.2896 17:58:42.63M 2015-10-08T16:56:29.907Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2905 17:58:42.83M 2015-10-08T16:56:30.112Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.863 34.724 1504.2906 17:58:43.05M 2015-10-08T16:56:30.312Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.863 34.724 1504.2904 17:58:43.25M 2015-10-08T16:56:30.519Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.863 34.723 1504.2900 17:58:43.45M 2015-10-08T16:56:30.722Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.862 34.723 1504.2893 17:58:43.65M 2015-10-08T16:56:30.959Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.861 34.721 1504.2896 17:58:43.85M 2015-10-08T16:56:31.123Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.860 34.720 1504.2889 17:58:44.06M 2015-10-08T16:56:31.332Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.859 34.719 1504.2880 17:58:44.26M 2015-10-08T16:56:31.527Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.858 34.719 1504.2865 17:58:44.46M 2015-10-08T16:56:31.737Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.857 34.718 1504.2844 17:58:44.66M 2015-10-08T16:56:31.937Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.856 34.717 1504.2830 17:58:44.86M 2015-10-08T16:56:32.142Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.855 34.716 1504.2813 17:58:45.08M 2015-10-08T16:56:32.342Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.853 34.714 1504.2792 17:58:45.28M 2015-10-08T16:56:32.547Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.851 34.712 1504.2767 17:58:45.48M 2015-10-08T16:56:32.752Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.850 34.711 1504.2750 17:58:45.68M 2015-10-08T16:56:32.952Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.839 34.702 1504.2634 17:58:45.88M 2015-10-08T16:56:33.157Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.839 34.701 1504.2638 17:58:46.10M 2015-10-08T16:56:33.357Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.839 34.701 1504.2631 17:58:46.29M 2015-10-08T16:56:33.562Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.838 34.700 1504.2625 17:58:46.49M 2015-10-08T16:56:33.782Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.837 34.700 1504.2606 17:58:46.69M 2015-10-08T16:56:34.017Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.836 34.699 1504.2600 17:58:46.91M 2015-10-08T16:56:34.172Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.835 34.698 1504.2585 17:58:47.16M 2015-10-08T16:56:34.372Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.834 34.697 1504.2574 17:58:47.31M 2015-10-08T16:56:34.577Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.835 34.697 1504.2583 17:58:47.51M 2015-10-08T16:56:34.777Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.835 34.697 1504.2600 17:58:47.71M 2015-10-08T16:56:34.987Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.835 34.697 1504.2606 17:58:47.90M 2015-10-08T16:56:35.199Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.835 34.697 1504.2616 17:58:48.13M 2015-10-08T16:56:35.387Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.835 34.696 1504.2618 17:58:48.32M 2015-10-08T16:56:35.592Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.834 34.696 1504.2621 17:58:48.52M 2015-10-08T16:56:35.797Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.834 34.695 1504.2623 17:58:48.72M 2015-10-08T16:56:35.997Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.834 34.695 1504.2628 17:58:48.92M 2015-10-08T16:56:36.202Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.834 34.695 1504.2625 17:58:49.14M 2015-10-08T16:56:36.407Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.835 34.696 1504.2625 17:58:49.34M 2015-10-08T16:56:36.607Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.835 34.696 1504.2643 17:58:49.54M 2015-10-08T16:56:36.812Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.835 34.695 1504.2637 17:58:49.74M 2015-10-08T16:56:37.039Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.841 34.701 1504.2699 17:58:49.94M 2015-10-08T16:56:37.217Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.841 34.702 1504.2705 17:58:50.15M 2015-10-08T16:56:37.422Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.841 34.702 1504.2694 17:58:50.35M 2015-10-08T16:56:37.622Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.841 34.702 1504.2688 17:58:50.55M 2015-10-08T16:56:37.827Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.840 34.701 1504.2682 17:58:50.75M 2015-10-08T16:56:38.032Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.839 34.700 1504.2671 17:58:50.95M 2015-10-08T16:56:38.278Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.839 34.700 1504.2654 17:58:51.17M 2015-10-08T16:56:38.437Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.839 34.700 1504.2654 17:58:51.38M 2015-10-08T16:56:38.637Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.838 34.699 1504.2638 17:58:51.57M 2015-10-08T16:56:38.842Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.699 1504.2626 17:58:51.76M 2015-10-08T16:56:39.047Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.836 34.698 1504.2614 17:58:51.97M 2015-10-08T16:56:39.247Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.836 34.698 1504.2609 17:58:52.19M 2015-10-08T16:56:39.452Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.836 34.698 1504.2601 17:58:52.38M 2015-10-08T16:56:39.652Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.835 34.697 1504.2593 17:58:52.58M 2015-10-08T16:56:39.857Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.835 34.697 1504.2585 17:58:52.78M 2015-10-08T16:56:40.062Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.834 34.696 1504.2566 17:58:53.00M 2015-10-08T16:56:40.262Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.833 34.696 1504.2570 17:58:53.20M 2015-10-08T16:56:40.467Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2565 17:58:53.40M 2015-10-08T16:56:40.667Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2566 17:58:53.60M 2015-10-08T16:56:40.872Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2566 17:58:53.79M 2015-10-08T16:56:41.072Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.695 1504.2566 17:58:54.02M 2015-10-08T16:56:41.277Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.832 34.695 1504.2566 17:58:54.21M 2015-10-08T16:56:41.482Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.832 34.695 1504.2560 17:58:54.41M 2015-10-08T16:56:41.682Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.832 34.695 1504.2568 17:58:54.61M 2015-10-08T16:56:41.887Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.832 34.695 1504.2568 17:58:54.81M 2015-10-08T16:56:42.092Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.833 34.695 1504.2571 17:58:55.03M 2015-10-08T16:56:42.292Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.833 34.695 1504.2574 17:58:55.23M 2015-10-08T16:56:42.497Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.833 34.696 1504.2583 17:58:55.43M 2015-10-08T16:56:42.712Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.834 34.696 1504.2592 17:58:55.63M 2015-10-08T16:56:42.902Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.834 34.697 1504.2595 17:58:55.84M 2015-10-08T16:56:43.107Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.834 34.697 1504.2604 17:58:56.04M 2015-10-08T16:56:43.307Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.835 34.697 1504.2599 17:58:56.24M 2015-10-08T16:56:43.512Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.835 34.697 1504.2607 17:58:56.44M 2015-10-08T16:56:43.718Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.834 34.696 1504.2601 17:58:56.64M 2015-10-08T16:56:43.919Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.834 34.696 1504.2595 17:58:56.84M 2015-10-08T16:56:44.151Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.829 34.691 1504.2537 17:58:57.06M 2015-10-08T16:56:44.323Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.832 34.693 1504.2576 17:58:57.26M 2015-10-08T16:56:44.527Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.832 34.694 1504.2589 17:58:57.46M 2015-10-08T16:56:44.732Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.833 34.695 1504.2592 17:58:57.66M 2015-10-08T16:56:44.932Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.834 34.695 1504.2599 17:58:57.86M 2015-10-08T16:56:45.137Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.834 34.696 1504.2599 17:58:58.07M 2015-10-08T16:56:45.359Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.835 34.697 1504.2603 17:58:58.27M 2015-10-08T16:56:45.542Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.836 34.698 1504.2609 17:58:58.47M 2015-10-08T16:56:45.747Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.698 1504.2615 17:58:58.67M 2015-10-08T16:56:45.947Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.837 34.698 1504.2627 17:58:58.87M 2015-10-08T16:56:46.152Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.833 34.696 1504.2589 17:58:59.09M 2015-10-08T16:56:46.352Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.833 34.695 1504.2589 17:58:59.29M 2015-10-08T16:56:46.557Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.833 34.695 1504.2583 17:58:59.49M 2015-10-08T16:56:46.762Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.834 34.696 1504.2589 17:58:59.69M 2015-10-08T16:56:46.965Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.834 34.696 1504.2585 17:58:59.89M 2015-10-08T16:56:47.188Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.834 34.697 1504.2578 17:59:00.10M 2015-10-08T16:56:47.368Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.835 34.698 1504.2584 17:59:00.32M 2015-10-08T16:56:47.572Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.835 34.698 1504.2585 17:59:00.50M 2015-10-08T16:56:47.772Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.836 34.698 1504.2594 17:59:00.70M 2015-10-08T16:56:47.978Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.836 34.699 1504.2601 17:59:00.90M 2015-10-08T16:56:48.178Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.837 34.699 1504.2614 17:59:01.12M 2015-10-08T16:56:48.398Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.700 1504.2620 17:59:01.32M 2015-10-08T16:56:48.583Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.838 34.700 1504.2617 17:59:01.52M 2015-10-08T16:56:48.788Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.700 1504.2615 17:59:01.71M 2015-10-08T16:56:48.993Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.837 34.700 1504.2611 17:59:01.91M 2015-10-08T16:56:49.243Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.837 34.700 1504.2601 17:59:02.13M 2015-10-08T16:56:49.398Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.837 34.700 1504.2599 17:59:02.38M 2015-10-08T16:56:49.603Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.837 34.700 1504.2603 17:59:02.53M 2015-10-08T16:56:49.803Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.837 34.699 1504.2606 17:59:02.73M 2015-10-08T16:56:50.008Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.837 34.699 1504.2606 17:59:02.93M 2015-10-08T16:56:50.213Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.837 34.700 1504.2603 17:59:03.15M 2015-10-08T16:56:50.413Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.836 34.699 1504.2600 17:59:03.35M 2015-10-08T16:56:50.613Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.835 34.698 1504.2593 17:59:03.55M 2015-10-08T16:56:50.823Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.834 34.697 1504.2585 17:59:03.74M 2015-10-08T16:56:51.028Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.837 34.699 1504.2617 17:59:03.95M 2015-10-08T16:56:51.228Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.837 34.699 1504.2620 17:59:04.16M 2015-10-08T16:56:51.428Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.837 34.699 1504.2632 17:59:04.36M 2015-10-08T16:56:51.648Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.837 34.698 1504.2642 17:59:04.56M 2015-10-08T16:56:51.838Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.836 34.698 1504.2627 17:59:04.78M 2015-10-08T16:56:52.038Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.836 34.698 1504.2627 17:59:04.96M 2015-10-08T16:56:52.239Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.837 34.698 1504.2637 17:59:05.18M 2015-10-08T16:56:52.443Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.837 34.699 1504.2637 17:59:05.38M 2015-10-08T16:56:52.648Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.837 34.699 1504.2631 17:59:05.58M 2015-10-08T16:56:52.853Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.837 34.699 1504.2628 17:59:05.78M 2015-10-08T16:56:53.079Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.837 34.699 1504.2618 17:59:06.00M 2015-10-08T16:56:53.253Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.837 34.699 1504.2612 17:59:06.19M 2015-10-08T16:56:53.458Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.836 34.698 1504.2605 17:59:06.39M 2015-10-08T16:56:53.663Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.839 34.701 1504.2628 17:59:06.59M 2015-10-08T16:56:53.863Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.839 34.702 1504.2631 17:59:06.79M 2015-10-08T16:56:54.068Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.835 34.698 1504.2578 17:59:07.01M 2015-10-08T16:56:54.318Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.834 34.697 1504.2562 17:59:07.21M 2015-10-08T16:56:54.473Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.834 34.697 1504.2560 17:59:07.45M 2015-10-08T16:56:54.678Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.833 34.697 1504.2543 17:59:07.61M 2015-10-08T16:56:54.883Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.832 34.696 1504.2543 17:59:07.81M 2015-10-08T16:56:55.083Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.838 34.701 1504.2603 17:59:08.03M 2015-10-08T16:56:55.288Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.838 34.701 1504.2615 17:59:08.22M 2015-10-08T16:56:55.488Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.839 34.701 1504.2622 17:59:08.42M 2015-10-08T16:56:55.693Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.839 34.701 1504.2625 17:59:08.62M 2015-10-08T16:56:55.898Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.839 34.701 1504.2631 17:59:08.82M 2015-10-08T16:56:56.118Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.839 34.701 1504.2628 17:59:09.04M 2015-10-08T16:56:56.303Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.838 34.700 1504.2631 17:59:09.26M 2015-10-08T16:56:56.503Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.838 34.700 1504.2628 17:59:09.44M 2015-10-08T16:56:56.708Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.838 34.700 1504.2628 17:59:09.64M 2015-10-08T16:56:56.908Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.828 34.691 1504.2518 17:59:09.84M 2015-10-08T16:56:57.113Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.827 34.690 1504.2501 17:59:10.05M 2015-10-08T16:56:57.319Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.829 34.692 1504.2523 17:59:10.25M 2015-10-08T16:56:57.518Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.830 34.693 1504.2533 17:59:10.45M 2015-10-08T16:56:57.723Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.830 34.693 1504.2549 17:59:10.65M 2015-10-08T16:56:57.928Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.839 34.701 1504.2645 17:59:10.85M 2015-10-08T16:56:58.128Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.840 34.702 1504.2651 17:59:11.07M 2015-10-08T16:56:58.333Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.840 34.702 1504.2651 17:59:11.27M 2015-10-08T16:56:58.533Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.840 34.702 1504.2656 17:59:11.47M 2015-10-08T16:56:58.738Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.840 34.702 1504.2664 17:59:11.67M 2015-10-08T16:56:58.959Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.843 34.704 1504.2704 17:59:11.87M 2015-10-08T16:56:59.143Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.843 34.704 1504.2697 17:59:12.09M 2015-10-08T16:56:59.348Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.843 34.704 1504.2698 17:59:12.28M 2015-10-08T16:56:59.553Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.842 34.703 1504.2688 17:59:12.48M 2015-10-08T16:56:59.754Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.842 34.703 1504.2695 17:59:12.68M 2015-10-08T16:56:59.958Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.842 34.703 1504.2701 17:59:12.88M 2015-10-08T16:57:00.158Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.835 34.696 1504.2631 17:59:13.10M 2015-10-08T16:57:00.363Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.835 34.696 1504.2616 17:59:13.30M 2015-10-08T16:57:00.583Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.834 34.696 1504.2611 17:59:13.50M 2015-10-08T16:57:00.768Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.835 34.696 1504.2612 17:59:13.71M 2015-10-08T16:57:00.968Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.836 34.698 1504.2631 17:59:13.89M 2015-10-08T16:57:01.173Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.832 34.694 1504.2577 17:59:14.11M 2015-10-08T16:57:01.378Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.831 34.693 1504.2570 17:59:14.31M 2015-10-08T16:57:01.578Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.831 34.694 1504.2572 17:59:14.51M 2015-10-08T16:57:01.783Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.831 34.694 1504.2568 17:59:14.71M 2015-10-08T16:57:01.988Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.832 34.694 1504.2570 17:59:14.91M 2015-10-08T16:57:02.188Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.832 34.694 1504.2573 17:59:15.13M 2015-10-08T16:57:02.393Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.831 34.694 1504.2572 17:59:15.33M 2015-10-08T16:57:02.593Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.831 34.694 1504.2568 17:59:15.53M 2015-10-08T16:57:02.798Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.832 34.695 1504.2567 17:59:15.72M 2015-10-08T16:57:02.998Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.833 34.696 1504.2576 17:59:15.92M 2015-10-08T16:57:03.203Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.834 34.697 1504.2590 17:59:16.14M 2015-10-08T16:57:03.408Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.835 34.697 1504.2604 17:59:16.34M 2015-10-08T16:57:03.608Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.836 34.698 1504.2622 17:59:16.54M 2015-10-08T16:57:03.813Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.837 34.698 1504.2634 17:59:16.74M 2015-10-08T16:57:04.013Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.837 34.698 1504.2640 17:59:16.94M 2015-10-08T16:57:04.218Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.838 34.699 1504.2648 17:59:17.16M 2015-10-08T16:57:04.423Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.838 34.699 1504.2644 17:59:17.36M 2015-10-08T16:57:04.628Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.838 34.699 1504.2646 17:59:17.56M 2015-10-08T16:57:04.828Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.838 34.699 1504.2643 17:59:17.76M 2015-10-08T16:57:05.048Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.837 34.698 1504.2642 17:59:17.95M 2015-10-08T16:57:05.233Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.837 34.698 1504.2638 17:59:18.19M 2015-10-08T16:57:05.438Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.837 34.698 1504.2642 17:59:18.37M 2015-10-08T16:57:05.638Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.837 34.698 1504.2638 17:59:18.57M 2015-10-08T16:57:05.880Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.698 1504.2635 17:59:18.77M 2015-10-08T16:57:06.043Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.697 1504.2632 17:59:18.97M 2015-10-08T16:57:06.248Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.835 34.697 1504.2620 17:59:19.19M 2015-10-08T16:57:06.453Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.836 34.697 1504.2618 17:59:19.39M 2015-10-08T16:57:06.658Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.831 34.693 1504.2562 17:59:19.59M 2015-10-08T16:57:06.868Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.830 34.692 1504.2557 17:59:19.79M 2015-10-08T16:57:07.063Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.829 34.691 1504.2527 17:59:20.01M 2015-10-08T16:57:07.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.827 34.690 1504.2507 17:59:20.20M 2015-10-08T16:57:07.468Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.826 34.689 1504.2487 17:59:20.40M 2015-10-08T16:57:07.673Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.824 34.687 1504.2469 17:59:20.60M 2015-10-08T16:57:07.873Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.823 34.686 1504.2463 17:59:20.80M 2015-10-08T16:57:08.078Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.821 34.684 1504.2439 17:59:21.02M 2015-10-08T16:57:08.278Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.820 34.684 1504.2437 17:59:21.22M 2015-10-08T16:57:08.483Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.820 34.683 1504.2427 17:59:21.42M 2015-10-08T16:57:08.684Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.818 34.682 1504.2413 17:59:21.62M 2015-10-08T16:57:08.919Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.817 34.681 1504.2402 17:59:21.81M 2015-10-08T16:57:09.093Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.816 34.680 1504.2391 17:59:22.03M 2015-10-08T16:57:09.299Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.815 34.679 1504.2385 17:59:22.23M 2015-10-08T16:57:09.558Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.815 34.679 1504.2384 17:59:22.43M 2015-10-08T16:57:09.703Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.815 34.678 1504.2383 17:59:22.69M 2015-10-08T16:57:09.903Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.815 34.678 1504.2386 17:59:22.83M 2015-10-08T16:57:10.108Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.815 34.679 1504.2386 17:59:23.05M 2015-10-08T16:57:10.308Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.815 34.679 1504.2397 17:59:23.25M 2015-10-08T16:57:10.513Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.816 34.679 1504.2406 17:59:23.44M 2015-10-08T16:57:10.714Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.816 34.679 1504.2402 17:59:23.65M 2015-10-08T16:57:10.919Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.816 34.680 1504.2404 17:59:23.84M 2015-10-08T16:57:11.123Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.817 34.681 1504.2411 17:59:24.06M 2015-10-08T16:57:11.329Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.681 1504.2408 17:59:24.26M 2015-10-08T16:57:11.529Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.681 1504.2407 17:59:24.46M 2015-10-08T16:57:11.733Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.818 34.681 1504.2411 17:59:24.66M 2015-10-08T16:57:11.933Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.818 34.681 1504.2416 17:59:24.86M 2015-10-08T16:57:12.139Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.818 34.681 1504.2412 17:59:25.08M 2015-10-08T16:57:12.339Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.681 1504.2412 17:59:25.28M 2015-10-08T16:57:12.544Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.817 34.680 1504.2401 17:59:25.47M 2015-10-08T16:57:12.744Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.815 34.679 1504.2388 17:59:25.67M 2015-10-08T16:57:12.948Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.813 34.678 1504.2368 17:59:25.87M 2015-10-08T16:57:13.154Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.812 34.676 1504.2341 17:59:26.09M 2015-10-08T16:57:13.354Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.810 34.675 1504.2317 17:59:26.29M 2015-10-08T16:57:13.559Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.806 34.671 1504.2260 17:59:26.49M 2015-10-08T16:57:13.764Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.806 34.671 1504.2264 17:59:26.69M 2015-10-08T16:57:13.984Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.806 34.672 1504.2268 17:59:26.89M 2015-10-08T16:57:14.169Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.807 34.672 1504.2261 17:59:27.13M 2015-10-08T16:57:14.374Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.808 34.673 1504.2273 17:59:27.31M 2015-10-08T16:57:14.574Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.809 34.674 1504.2284 17:59:27.51M 2015-10-08T16:57:14.779Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.809 34.674 1504.2300 17:59:27.70M 2015-10-08T16:57:14.984Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.810 34.675 1504.2316 17:59:27.90M 2015-10-08T16:57:15.184Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.811 34.675 1504.2321 17:59:28.12M 2015-10-08T16:57:15.384Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.811 34.676 1504.2335 17:59:28.32M 2015-10-08T16:57:15.589Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.812 34.676 1504.2345 17:59:28.52M 2015-10-08T16:57:15.794Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.812 34.676 1504.2351 17:59:28.72M 2015-10-08T16:57:15.994Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.813 34.676 1504.2363 17:59:28.92M 2015-10-08T16:57:16.194Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.813 34.676 1504.2371 17:59:29.13M 2015-10-08T16:57:16.404Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.813 34.676 1504.2379 17:59:29.33M 2015-10-08T16:57:16.604Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.814 34.677 1504.2400 17:59:29.54M 2015-10-08T16:57:16.809Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.814 34.677 1504.2405 17:59:29.73M 2015-10-08T16:57:17.009Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.814 34.676 1504.2396 17:59:29.94M 2015-10-08T16:57:17.214Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.814 34.676 1504.2401 17:59:30.15M 2015-10-08T16:57:17.419Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.813 34.676 1504.2402 17:59:30.35M 2015-10-08T16:57:17.619Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.814 34.676 1504.2390 17:59:30.55M 2015-10-08T16:57:17.824Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.815 34.677 1504.2397 17:59:30.75M 2015-10-08T16:57:18.039Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.815 34.678 1504.2399 17:59:30.95M 2015-10-08T16:57:18.229Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.815 34.678 1504.2399 17:59:31.17M 2015-10-08T16:57:18.449Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.816 34.679 1504.2390 17:59:31.37M 2015-10-08T16:57:18.634Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.816 34.679 1504.2391 17:59:31.58M 2015-10-08T16:57:18.839Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.817 34.680 1504.2405 17:59:31.76M 2015-10-08T16:57:19.039Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.818 34.681 1504.2408 17:59:31.96M 2015-10-08T16:57:19.244Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.819 34.682 1504.2417 17:59:32.18M 2015-10-08T16:57:19.449Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.819 34.682 1504.2421 17:59:32.38M 2015-10-08T16:57:19.649Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.819 34.682 1504.2418 17:59:32.58M 2015-10-08T16:57:19.854Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.819 34.683 1504.2415 17:59:32.78M 2015-10-08T16:57:20.054Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.819 34.683 1504.2415 17:59:33.00M 2015-10-08T16:57:20.259Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.819 34.683 1504.2416 17:59:33.20M 2015-10-08T16:57:20.459Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.820 34.684 1504.2422 17:59:33.40M 2015-10-08T16:57:20.664Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.820 34.684 1504.2428 17:59:33.59M 2015-10-08T16:57:20.869Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.820 34.683 1504.2422 17:59:33.79M 2015-10-08T16:57:21.069Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.819 34.683 1504.2422 17:59:34.01M 2015-10-08T16:57:21.274Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.818 34.682 1504.2413 17:59:34.21M 2015-10-08T16:57:21.479Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.817 34.681 1504.2411 17:59:34.41M 2015-10-08T16:57:21.679Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.817 34.680 1504.2401 17:59:34.61M 2015-10-08T16:57:21.884Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.806 34.670 1504.2290 17:59:34.81M 2015-10-08T16:57:22.089Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.804 34.669 1504.2277 17:59:35.03M 2015-10-08T16:57:22.289Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.670 1504.2296 17:59:35.23M 2015-10-08T16:57:22.519Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.807 34.671 1504.2299 17:59:35.43M 2015-10-08T16:57:22.694Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.808 34.672 1504.2312 17:59:35.62M 2015-10-08T16:57:22.914Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.809 34.673 1504.2329 17:59:35.82M 2015-10-08T16:57:23.119Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.810 34.674 1504.2338 17:59:36.06M 2015-10-08T16:57:23.304Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.811 34.674 1504.2341 17:59:36.24M 2015-10-08T16:57:23.509Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.811 34.675 1504.2351 17:59:36.44M 2015-10-08T16:57:23.709Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.812 34.675 1504.2366 17:59:36.64M 2015-10-08T16:57:23.914Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.811 34.675 1504.2351 17:59:36.84M 2015-10-08T16:57:24.114Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.811 34.675 1504.2333 17:59:37.06M 2015-10-08T16:57:24.324Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.810 34.675 1504.2319 17:59:37.26M 2015-10-08T16:57:24.519Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.810 34.675 1504.2313 17:59:37.46M 2015-10-08T16:57:24.724Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.811 34.675 1504.2313 17:59:37.65M 2015-10-08T16:57:24.929Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.810 34.675 1504.2311 17:59:37.85M 2015-10-08T16:57:25.134Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.809 34.674 1504.2311 17:59:38.07M 2015-10-08T16:57:25.334Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.808 34.672 1504.2306 17:59:38.27M 2015-10-08T16:57:25.539Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.809 34.672 1504.2321 17:59:38.47M 2015-10-08T16:57:25.744Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.809 34.673 1504.2329 17:59:38.67M 2015-10-08T16:57:25.944Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.809 34.673 1504.2328 17:59:38.87M 2015-10-08T16:57:26.149Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.809 34.673 1504.2316 17:59:39.09M 2015-10-08T16:57:26.349Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.809 34.672 1504.2321 17:59:39.29M 2015-10-08T16:57:26.554Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.809 34.673 1504.2325 17:59:39.49M 2015-10-08T16:57:26.754Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.674 1504.2330 17:59:39.69M 2015-10-08T16:57:26.959Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.674 1504.2330 17:59:39.88M 2015-10-08T16:57:27.164Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.673 1504.2335 17:59:40.10M 2015-10-08T16:57:27.384Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.810 34.673 1504.2344 17:59:40.30M 2015-10-08T16:57:27.564Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.809 34.672 1504.2350 17:59:40.52M 2015-10-08T16:57:27.769Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.809 34.674 1504.2296 17:59:40.70M 2015-10-08T16:57:27.974Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.809 34.674 1504.2297 17:59:40.90M 2015-10-08T16:57:28.179Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.808 34.673 1504.2286 17:59:41.12M 2015-10-08T16:57:28.379Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.807 34.672 1504.2286 17:59:41.32M 2015-10-08T16:57:28.584Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.807 34.672 1504.2274 17:59:41.51M 2015-10-08T16:57:28.784Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.670 1504.2255 17:59:41.71M 2015-10-08T16:57:28.989Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.804 34.670 1504.2240 17:59:41.91M 2015-10-08T16:57:29.189Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.804 34.670 1504.2220 17:59:42.13M 2015-10-08T16:57:29.394Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.803 34.669 1504.2205 17:59:42.33M 2015-10-08T16:57:29.599Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.802 34.667 1504.2214 17:59:42.53M 2015-10-08T16:57:29.799Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.801 34.666 1504.2209 17:59:42.73M 2015-10-08T16:57:30.039Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.800 34.666 1504.2191 17:59:42.93M 2015-10-08T16:57:30.204Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.799 34.665 1504.2178 17:59:43.15M 2015-10-08T16:57:30.409Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.798 34.664 1504.2168 17:59:43.34M 2015-10-08T16:57:30.614Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.797 34.663 1504.2157 17:59:43.55M 2015-10-08T16:57:30.819Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.796 34.662 1504.2158 17:59:43.74M 2015-10-08T16:57:31.019Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.795 34.660 1504.2168 17:59:43.94M 2015-10-08T16:57:31.224Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.794 34.659 1504.2168 17:59:44.16M 2015-10-08T16:57:31.424Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.794 34.659 1504.2172 17:59:44.36M 2015-10-08T16:57:31.629Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.794 34.659 1504.2161 17:59:44.56M 2015-10-08T16:57:31.849Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.794 34.659 1504.2173 17:59:44.76M 2015-10-08T16:57:32.034Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.794 34.659 1504.2169 17:59:45.98M 2015-10-08T16:57:32.239Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.794 34.659 1504.2174 17:59:45.18M 2015-10-08T16:57:32.439Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.795 34.659 1504.2185 17:59:45.38M 2015-10-08T16:57:32.644Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.795 34.659 1504.2192 17:59:45.58M 2015-10-08T16:57:32.850Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.795 34.659 1504.2198 17:59:45.77M 2015-10-08T16:57:33.050Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.796 34.659 1504.2198 17:59:45.97M 2015-10-08T16:57:33.255Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.796 34.660 1504.2212 17:59:46.19M 2015-10-08T16:57:33.455Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.797 34.661 1504.2220 17:59:46.39M 2015-10-08T16:57:33.660Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.798 34.661 1504.2228 17:59:46.59M 2015-10-08T16:57:33.864Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.799 34.662 1504.2228 17:59:46.79M 2015-10-08T16:57:34.064Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.799 34.663 1504.2220 17:59:47.01M 2015-10-08T16:57:34.269Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.799 34.664 1504.2213 17:59:47.21M 2015-10-08T16:57:34.470Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.799 34.664 1504.2219 17:59:47.41M 2015-10-08T16:57:34.675Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.800 34.664 1504.2228 17:59:47.60M 2015-10-08T16:57:34.875Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.800 34.665 1504.2234 17:59:47.80M 2015-10-08T16:57:35.080Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.801 34.665 1504.2240 17:59:48.02M 2015-10-08T16:57:35.285Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.801 34.665 1504.2245 17:59:48.22M 2015-10-08T16:57:35.485Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.801 34.666 1504.2241 17:59:48.42M 2015-10-08T16:57:35.690Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.666 1504.2238 17:59:48.62M 2015-10-08T16:57:35.895Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.667 1504.2235 17:59:48.82M 2015-10-08T16:57:36.095Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.667 1504.2238 17:59:49.04M 2015-10-08T16:57:36.315Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.802 34.667 1504.2233 17:59:49.24M 2015-10-08T16:57:36.500Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.802 34.667 1504.2236 17:59:49.45M 2015-10-08T16:57:36.705Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.803 34.667 1504.2244 17:59:49.64M 2015-10-08T16:57:36.910Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.803 34.668 1504.2236 17:59:49.84M 2015-10-08T16:57:37.110Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.803 34.668 1504.2246 17:59:50.05M 2015-10-08T16:57:37.315Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.668 1504.2250 17:59:50.25M 2015-10-08T16:57:37.515Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.669 1504.2252 17:59:50.45M 2015-10-08T16:57:37.720Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.804 34.669 1504.2253 17:59:50.65M 2015-10-08T16:57:37.925Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.804 34.670 1504.2251 17:59:50.85M 2015-10-08T16:57:38.125Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.804 34.670 1504.2247 17:59:51.07M 2015-10-08T16:57:38.325Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.804 34.670 1504.2249 17:59:51.27M 2015-10-08T16:57:38.535Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.670 1504.2251 17:59:51.46M 2015-10-08T16:57:38.735Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.805 34.670 1504.2255 17:59:51.67M 2015-10-08T16:57:38.935Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.805 34.670 1504.2267 17:59:51.86M 2015-10-08T16:57:39.140Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.670 1504.2279 17:59:52.08M 2015-10-08T16:57:39.345Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.671 1504.2278 17:59:52.28M 2015-10-08T16:57:39.545Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.806 34.671 1504.2278 17:59:52.48M 2015-10-08T16:57:39.750Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.806 34.671 1504.2280 17:59:52.68M 2015-10-08T16:57:40.005Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.806 34.671 1504.2274 17:59:52.88M 2015-10-08T16:57:40.157Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.806 34.671 1504.2279 17:59:53.14M 2015-10-08T16:57:40.360Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.806 34.670 1504.2294 17:59:53.30M 2015-10-08T16:57:40.561Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.806 34.670 1504.2286 17:59:53.49M 2015-10-08T16:57:40.780Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.806 34.671 1504.2286 17:59:53.69M 2015-10-08T16:57:40.965Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.807 34.671 1504.2285 17:59:53.91M 2015-10-08T16:57:41.170Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.808 34.672 1504.2290 17:59:54.11M 2015-10-08T16:57:41.375Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.808 34.672 1504.2302 17:59:54.31M 2015-10-08T16:57:41.575Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.808 34.672 1504.2297 17:59:54.51M 2015-10-08T16:57:41.780Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.808 34.672 1504.2295 17:59:54.71M 2015-10-08T16:57:41.981Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.808 34.672 1504.2289 17:59:54.91M 2015-10-08T16:57:42.185Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.807 34.672 1504.2278 17:59:55.12M 2015-10-08T16:57:42.385Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.807 34.672 1504.2277 17:59:55.33M 2015-10-08T16:57:42.595Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.807 34.672 1504.2279 17:59:55.52M 2015-10-08T16:57:42.795Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.807 34.672 1504.2290 17:59:55.73M 2015-10-08T16:57:43.005Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.808 34.672 1504.2303 17:59:55.92M 2015-10-08T16:57:43.202Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.808 34.672 1504.2307 17:59:56.14M 2015-10-08T16:57:43.405Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.809 34.673 1504.2302 17:59:56.34M 2015-10-08T16:57:43.605Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.809 34.673 1504.2302 17:59:56.54M 2015-10-08T16:57:43.810Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.809 34.674 1504.2299 17:59:56.74M 2015-10-08T16:57:44.010Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.808 34.673 1504.2294 17:59:56.94M 2015-10-08T16:57:44.215Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.808 34.673 1504.2296 17:59:57.16M 2015-10-08T16:57:44.415Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.808 34.673 1504.2291 17:59:57.36M 2015-10-08T16:57:44.625Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.809 34.673 1504.2297 17:59:57.55M 2015-10-08T16:57:44.825Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.809 34.673 1504.2308 17:59:57.75M 2015-10-08T16:57:45.075Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.809 34.673 1504.2311 17:59:57.95M 2015-10-08T16:57:45.250Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.674 1504.2323 17:59:58.22M 2015-10-08T16:57:45.435Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.810 34.674 1504.2328 17:59:58.39M 2015-10-08T16:57:45.635Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.810 34.674 1504.2338 17:59:58.57M 2015-10-08T16:57:45.842Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.810 34.674 1504.2341 17:59:58.77M 2015-10-08T16:57:46.045Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.810 34.674 1504.2330 17:59:58.97M 2015-10-08T16:57:46.245Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.810 34.674 1504.2333 17:59:59.19M 2015-10-08T16:57:46.450Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.809 34.674 1504.2328 17:59:59.39M 2015-10-08T16:57:46.650Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.810 34.674 1504.2329 17:59:59.58M 2015-10-08T16:57:46.855Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.810 34.673 1504.2341 17:59:59.78M 2015-10-08T16:57:47.055Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.810 34.673 1504.2345 18:00:00.00M 2015-10-08T16:57:47.260Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.810 34.673 1504.2346 18:00:00.20M 2015-10-08T16:57:47.465Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.810 34.673 1504.2347 18:00:00.40M 2015-10-08T16:57:47.665Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.810 34.673 1504.2351 18:00:00.60M 2015-10-08T16:57:47.870Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.810 34.673 1504.2346 18:00:00.80M 2015-10-08T16:57:48.075Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.810 34.673 1504.2338 18:00:01.02M 2015-10-08T16:57:48.275Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.810 34.673 1504.2332 18:00:01.22M 2015-10-08T16:57:48.481Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.810 34.674 1504.2323 18:00:01.41M 2015-10-08T16:57:48.680Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.810 34.674 1504.2310 18:00:01.61M 2015-10-08T16:57:48.885Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.810 34.675 1504.2307 18:00:01.81M 2015-10-08T16:57:49.090Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.810 34.675 1504.2311 18:00:02.03M 2015-10-08T16:57:49.290Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.810 34.675 1504.2317 18:00:02.23M 2015-10-08T16:57:49.495Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.810 34.674 1504.2312 18:00:02.43M 2015-10-08T16:57:49.715Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.809 34.674 1504.2307 18:00:02.63M 2015-10-08T16:57:49.900Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.808 34.673 1504.2292 18:00:02.84M 2015-10-08T16:57:50.105Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.807 34.672 1504.2277 18:00:03.05M 2015-10-08T16:57:50.305Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.807 34.672 1504.2267 18:00:03.25M 2015-10-08T16:57:50.510Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.806 34.671 1504.2258 18:00:03.44M 2015-10-08T16:57:50.715Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.806 34.671 1504.2253 18:00:03.64M 2015-10-08T16:57:50.915Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.805 34.671 1504.2247 18:00:03.84M 2015-10-08T16:57:51.159Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.670 1504.2234 18:00:04.06M 2015-10-08T16:57:51.321Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.670 1504.2227 18:00:04.26M 2015-10-08T16:57:51.525Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.803 34.669 1504.2222 18:00:04.46M 2015-10-08T16:57:51.730Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.803 34.669 1504.2219 18:00:04.66M 2015-10-08T16:57:51.930Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.801 34.667 1504.2198 18:00:04.86M 2015-10-08T16:57:52.130Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.800 34.666 1504.2192 18:00:05.08M 2015-10-08T16:57:52.359Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.799 34.665 1504.2188 18:00:05.27M 2015-10-08T16:57:52.540Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.799 34.665 1504.2186 18:00:05.47M 2015-10-08T16:57:52.740Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.799 34.665 1504.2197 18:00:05.67M 2015-10-08T16:57:52.946Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.799 34.665 1504.2201 18:00:05.87M 2015-10-08T16:57:53.145Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.665 1504.2207 18:00:06.09M 2015-10-08T16:57:53.350Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.665 1504.2208 18:00:06.29M 2015-10-08T16:57:53.555Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.665 1504.2202 18:00:06.49M 2015-10-08T16:57:53.761Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.666 1504.2197 18:00:06.69M 2015-10-08T16:57:53.960Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.800 34.666 1504.2209 18:00:06.89M 2015-10-08T16:57:54.181Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.800 34.666 1504.2207 18:00:07.11M 2015-10-08T16:57:54.370Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.800 34.666 1504.2206 18:00:07.32M 2015-10-08T16:57:54.570Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.666 1504.2208 18:00:07.51M 2015-10-08T16:57:54.775Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.801 34.666 1504.2217 18:00:07.70M 2015-10-08T16:57:54.975Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.801 34.667 1504.2224 18:00:07.90M 2015-10-08T16:57:55.175Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.802 34.667 1504.2217 18:00:08.12M 2015-10-08T16:57:55.385Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.802 34.668 1504.2214 18:00:08.32M 2015-10-08T16:57:55.585Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.803 34.669 1504.2220 18:00:08.52M 2015-10-08T16:57:55.785Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.803 34.669 1504.2217 18:00:08.72M 2015-10-08T16:57:55.990Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.803 34.669 1504.2220 18:00:08.91M 2015-10-08T16:57:56.195Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.803 34.669 1504.2222 18:00:09.13M 2015-10-08T16:57:56.399Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.803 34.669 1504.2222 18:00:09.34M 2015-10-08T16:57:56.601Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.804 34.670 1504.2225 18:00:09.53M 2015-10-08T16:57:56.806Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.804 34.669 1504.2235 18:00:09.73M 2015-10-08T16:57:57.006Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.803 34.669 1504.2224 18:00:09.93M 2015-10-08T16:57:57.210Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.803 34.669 1504.2224 18:00:10.15M 2015-10-08T16:57:57.410Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.803 34.669 1504.2239 18:00:10.35M 2015-10-08T16:57:57.639Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.669 1504.2244 18:00:10.55M 2015-10-08T16:57:57.821Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.804 34.669 1504.2247 18:00:10.75M 2015-10-08T16:57:58.021Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.804 34.668 1504.2255 18:00:10.95M 2015-10-08T16:57:58.226Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.804 34.669 1504.2268 18:00:11.17M 2015-10-08T16:57:58.426Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.804 34.668 1504.2280 18:00:11.36M 2015-10-08T16:57:58.651Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.804 34.668 1504.2277 18:00:11.56M 2015-10-08T16:57:58.831Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.804 34.668 1504.2275 18:00:11.78M 2015-10-08T16:57:59.036Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.804 34.669 1504.2273 18:00:11.96M 2015-10-08T16:57:59.241Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.805 34.669 1504.2285 18:00:12.18M 2015-10-08T16:57:59.446Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.805 34.669 1504.2285 18:00:12.38M 2015-10-08T16:57:59.646Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.805 34.669 1504.2295 18:00:12.58M 2015-10-08T16:57:59.846Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.805 34.669 1504.2301 18:00:12.78M 2015-10-08T16:58:00.051Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.806 34.669 1504.2316 18:00:12.97M 2015-10-08T16:58:00.256Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.806 34.669 1504.2327 18:00:13.19M 2015-10-08T16:58:00.461Z|I-OCEAN7-304-XXXX| 26.58 14.222 41.806 34.669 1504.2327 18:00:13.39M 2015-10-08T16:58:00.661Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.806 34.668 1504.2323 18:00:13.59M 2015-10-08T16:58:00.866Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.806 34.669 1504.2324 18:00:13.79M 2015-10-08T16:58:01.066Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.805 34.668 1504.2310 18:00:14.01M 2015-10-08T16:58:01.271Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.805 34.668 1504.2314 18:00:14.21M 2015-10-08T16:58:01.471Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.806 34.668 1504.2319 18:00:14.41M 2015-10-08T16:58:01.676Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.806 34.668 1504.2325 18:00:14.61M 2015-10-08T16:58:01.879Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.806 34.668 1504.2325 18:00:14.81M 2015-10-08T16:58:02.082Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.806 34.668 1504.2334 18:00:15.03M 2015-10-08T16:58:02.286Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.806 34.668 1504.2327 18:00:15.22M 2015-10-08T16:58:02.486Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.806 34.668 1504.2323 18:00:15.43M 2015-10-08T16:58:02.691Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.805 34.667 1504.2321 18:00:15.62M 2015-10-08T16:58:02.896Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.805 34.667 1504.2316 18:00:15.82M 2015-10-08T16:58:03.111Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.804 34.666 1504.2311 18:00:16.04M 2015-10-08T16:58:03.301Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.804 34.666 1504.2301 18:00:16.26M 2015-10-08T16:58:03.506Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.803 34.666 1504.2291 18:00:16.44M 2015-10-08T16:58:03.706Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.803 34.666 1504.2274 18:00:16.64M 2015-10-08T16:58:03.911Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.802 34.666 1504.2263 18:00:16.84M 2015-10-08T16:58:04.111Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.802 34.666 1504.2255 18:00:17.06M 2015-10-08T16:58:04.316Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.801 34.665 1504.2245 18:00:17.25M 2015-10-08T16:58:04.516Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.806 34.669 1504.2284 18:00:17.46M 2015-10-08T16:58:04.723Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.806 34.670 1504.2280 18:00:17.65M 2015-10-08T16:58:04.926Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.806 34.671 1504.2271 18:00:17.85M 2015-10-08T16:58:05.131Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.806 34.671 1504.2269 18:00:18.07M 2015-10-08T16:58:05.331Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.806 34.670 1504.2274 18:00:18.27M 2015-10-08T16:58:05.531Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.807 34.671 1504.2277 18:00:18.47M 2015-10-08T16:58:05.736Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.807 34.672 1504.2278 18:00:18.67M 2015-10-08T16:58:05.941Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.808 34.673 1504.2274 18:00:18.87M 2015-10-08T16:58:06.146Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.807 34.672 1504.2266 18:00:19.08M 2015-10-08T16:58:06.346Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.806 34.672 1504.2257 18:00:19.29M 2015-10-08T16:58:06.551Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.806 34.671 1504.2266 18:00:19.48M 2015-10-08T16:58:06.746Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.805 34.670 1504.2273 18:00:19.68M 2015-10-08T16:58:06.951Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.805 34.669 1504.2269 18:00:19.88M 2015-10-08T16:58:07.156Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.804 34.669 1504.2273 18:00:20.10M 2015-10-08T16:58:07.362Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.803 34.668 1504.2272 18:00:20.30M 2015-10-08T16:58:07.581Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.803 34.667 1504.2263 18:00:20.50M 2015-10-08T16:58:07.766Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.802 34.666 1504.2255 18:00:20.71M 2015-10-08T16:58:07.971Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.802 34.666 1504.2261 18:00:20.90M 2015-10-08T16:58:08.199Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.802 34.667 1504.2272 18:00:21.11M 2015-10-08T16:58:08.376Z|I-OCEAN7-304-XXXX| 26.63 14.221 41.802 34.666 1504.2269 18:00:21.31M 2015-10-08T16:58:08.581Z|I-OCEAN7-304-XXXX| 26.65 14.221 41.801 34.666 1504.2262 18:00:21.51M 2015-10-08T16:58:08.786Z|I-OCEAN7-304-XXXX| 26.68 14.221 41.801 34.665 1504.2258 18:00:21.71M 2015-10-08T16:58:08.986Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.801 34.666 1504.2252 18:00:21.91M 2015-10-08T16:58:09.191Z|I-OCEAN7-304-XXXX| 26.65 14.220 41.802 34.666 1504.2252 18:00:22.13M 2015-10-08T16:58:09.391Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.802 34.667 1504.2240 18:00:22.33M 2015-10-08T16:58:09.591Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.802 34.667 1504.2241 18:00:22.53M 2015-10-08T16:58:09.801Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.802 34.667 1504.2245 18:00:22.73M 2015-10-08T16:58:10.005Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.803 34.667 1504.2251 18:00:22.93M 2015-10-08T16:58:10.206Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.803 34.667 1504.2261 18:00:23.15M 2015-10-08T16:58:10.401Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.802 34.666 1504.2261 18:00:23.35M 2015-10-08T16:58:10.611Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.802 34.666 1504.2263 18:00:23.54M 2015-10-08T16:58:10.811Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.806 34.669 1504.2317 18:00:23.74M 2015-10-08T16:58:11.016Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.801 34.664 1504.2273 18:00:23.94M 2015-10-08T16:58:11.216Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.802 34.665 1504.2290 18:00:24.16M 2015-10-08T16:58:11.421Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.804 34.666 1504.2306 18:00:24.36M 2015-10-08T16:58:11.626Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.803 34.666 1504.2292 18:00:24.56M 2015-10-08T16:58:11.826Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.802 34.665 1504.2277 18:00:24.76M 2015-10-08T16:58:12.046Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.801 34.665 1504.2264 18:00:24.96M 2015-10-08T16:58:12.236Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.806 34.670 1504.2306 18:00:25.19M 2015-10-08T16:58:12.436Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.807 34.670 1504.2305 18:00:25.37M 2015-10-08T16:58:12.636Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.807 34.671 1504.2306 18:00:25.57M 2015-10-08T16:58:12.842Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.807 34.671 1504.2310 18:00:25.77M 2015-10-08T16:58:13.046Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.808 34.672 1504.2308 18:00:25.97M 2015-10-08T16:58:13.246Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.808 34.672 1504.2316 18:00:26.19M 2015-10-08T16:58:13.451Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.809 34.673 1504.2323 18:00:26.39M 2015-10-08T16:58:13.656Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.801 34.666 1504.2235 18:00:26.59M 2015-10-08T16:58:13.861Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.800 34.665 1504.2227 18:00:26.79M 2015-10-08T16:58:14.061Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.665 1504.2225 18:00:27.01M 2015-10-08T16:58:14.266Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.800 34.665 1504.2218 18:00:27.21M 2015-10-08T16:58:14.466Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2217 18:00:27.40M 2015-10-08T16:58:14.671Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.799 34.664 1504.2217 18:00:27.60M 2015-10-08T16:58:14.879Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.805 34.669 1504.2289 18:00:27.80M 2015-10-08T16:58:15.076Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.806 34.669 1504.2296 18:00:28.02M 2015-10-08T16:58:15.283Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.806 34.669 1504.2307 18:00:28.22M 2015-10-08T16:58:15.482Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.806 34.669 1504.2314 18:00:28.42M 2015-10-08T16:58:15.686Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.806 34.669 1504.2300 18:00:28.62M 2015-10-08T16:58:15.886Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.806 34.669 1504.2299 18:00:28.82M 2015-10-08T16:58:16.091Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.807 34.670 1504.2306 18:00:29.03M 2015-10-08T16:58:16.291Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.807 34.671 1504.2297 18:00:29.23M 2015-10-08T16:58:16.516Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.806 34.670 1504.2289 18:00:29.43M 2015-10-08T16:58:16.701Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.806 34.670 1504.2271 18:00:29.65M 2015-10-08T16:58:16.901Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.805 34.670 1504.2255 18:00:29.83M 2015-10-08T16:58:17.106Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.805 34.670 1504.2242 18:00:30.05M 2015-10-08T16:58:17.311Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.804 34.670 1504.2245 18:00:30.25M 2015-10-08T16:58:17.511Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.809 34.673 1504.2291 18:00:30.45M 2015-10-08T16:58:17.716Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.809 34.674 1504.2299 18:00:30.65M 2015-10-08T16:58:17.917Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.809 34.674 1504.2299 18:00:30.85M 2015-10-08T16:58:18.122Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.810 34.674 1504.2301 18:00:31.06M 2015-10-08T16:58:18.359Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.809 34.674 1504.2306 18:00:31.26M 2015-10-08T16:58:18.523Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.674 1504.2313 18:00:31.46M 2015-10-08T16:58:18.732Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.673 1504.2317 18:00:31.66M 2015-10-08T16:58:18.959Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.809 34.673 1504.2317 18:00:31.86M 2015-10-08T16:58:19.136Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.808 34.672 1504.2303 18:00:32.08M 2015-10-08T16:58:19.341Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.806 34.671 1504.2289 18:00:32.28M 2015-10-08T16:58:19.541Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.805 34.670 1504.2271 18:00:32.48M 2015-10-08T16:58:19.746Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.803 34.668 1504.2255 18:00:32.68M 2015-10-08T16:58:19.946Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.802 34.667 1504.2242 18:00:32.88M 2015-10-08T16:58:20.146Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.800 34.665 1504.2225 18:00:33.09M 2015-10-08T16:58:20.356Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.799 34.664 1504.2211 18:00:33.29M 2015-10-08T16:58:20.556Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.797 34.663 1504.2188 18:00:33.49M 2015-10-08T16:58:20.762Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.796 34.662 1504.2173 18:00:33.69M 2015-10-08T16:58:20.976Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.795 34.660 1504.2168 18:00:33.89M 2015-10-08T16:58:21.166Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.794 34.659 1504.2159 18:00:34.12M 2015-10-08T16:58:21.372Z|I-OCEAN7-304-XXXX| 26.62 14.220 41.793 34.659 1504.2155 18:00:34.31M 2015-10-08T16:58:21.572Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.792 34.658 1504.2140 18:00:34.51M 2015-10-08T16:58:21.777Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.791 34.657 1504.2128 18:00:34.70M 2015-10-08T16:58:21.977Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.790 34.656 1504.2118 18:00:34.91M 2015-10-08T16:58:22.182Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.790 34.656 1504.2119 18:00:35.12M 2015-10-08T16:58:22.387Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.790 34.656 1504.2112 18:00:35.32M 2015-10-08T16:58:22.587Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.790 34.656 1504.2109 18:00:35.52M 2015-10-08T16:58:22.792Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.791 34.657 1504.2113 18:00:35.72M 2015-10-08T16:58:22.997Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.791 34.657 1504.2112 18:00:35.92M 2015-10-08T16:58:23.197Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.657 1504.2112 18:00:36.14M 2015-10-08T16:58:23.397Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.791 34.657 1504.2115 18:00:36.34M 2015-10-08T16:58:23.602Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.792 34.658 1504.2124 18:00:36.53M 2015-10-08T16:58:23.807Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.792 34.657 1504.2133 18:00:36.74M 2015-10-08T16:58:24.007Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.792 34.657 1504.2139 18:00:36.93M 2015-10-08T16:58:24.212Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.793 34.657 1504.2150 18:00:37.15M 2015-10-08T16:58:24.412Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.793 34.658 1504.2145 18:00:37.35M 2015-10-08T16:58:24.617Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.793 34.658 1504.2148 18:00:37.55M 2015-10-08T16:58:24.822Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.794 34.659 1504.2155 18:00:37.75M 2015-10-08T16:58:25.022Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2159 18:00:37.95M 2015-10-08T16:58:25.227Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.795 34.660 1504.2166 18:00:38.17M 2015-10-08T16:58:25.447Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.795 34.660 1504.2163 18:00:38.37M 2015-10-08T16:58:25.632Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.796 34.661 1504.2161 18:00:38.58M 2015-10-08T16:58:25.837Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.796 34.662 1504.2144 18:00:38.77M 2015-10-08T16:58:26.037Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.796 34.661 1504.2146 18:00:38.97M 2015-10-08T16:58:26.242Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.795 34.661 1504.2146 18:00:39.18M 2015-10-08T16:58:26.447Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.795 34.661 1504.2144 18:00:39.38M 2015-10-08T16:58:26.647Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.795 34.661 1504.2146 18:00:39.58M 2015-10-08T16:58:26.852Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.796 34.662 1504.2148 18:00:39.78M 2015-10-08T16:58:27.052Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.796 34.662 1504.2151 18:00:40.00M 2015-10-08T16:58:27.257Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.797 34.663 1504.2152 18:00:40.20M 2015-10-08T16:58:27.462Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.797 34.663 1504.2151 18:00:40.39M 2015-10-08T16:58:27.679Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.797 34.663 1504.2150 18:00:40.60M 2015-10-08T16:58:27.867Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.797 34.664 1504.2141 18:00:40.79M 2015-10-08T16:58:28.079Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.797 34.664 1504.2141 18:00:41.01M 2015-10-08T16:58:28.277Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.798 34.665 1504.2139 18:00:41.21M 2015-10-08T16:58:28.477Z|I-OCEAN7-304-XXXX| 26.56 14.218 41.798 34.665 1504.2144 18:00:41.41M 2015-10-08T16:58:28.677Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.797 34.665 1504.2134 18:00:41.61M 2015-10-08T16:58:28.882Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.797 34.664 1504.2128 18:00:41.81M 2015-10-08T16:58:29.087Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.802 34.669 1504.2188 18:00:42.03M 2015-10-08T16:58:29.287Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.803 34.670 1504.2206 18:00:42.23M 2015-10-08T16:58:29.487Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.804 34.670 1504.2218 18:00:42.43M 2015-10-08T16:58:29.692Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.805 34.671 1504.2223 18:00:42.62M 2015-10-08T16:58:29.912Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.805 34.671 1504.2227 18:00:42.82M 2015-10-08T16:58:30.102Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.805 34.671 1504.2236 18:00:43.06M 2015-10-08T16:58:30.302Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.805 34.671 1504.2242 18:00:43.24M 2015-10-08T16:58:30.507Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.805 34.670 1504.2286 18:00:43.44M 2015-10-08T16:58:30.712Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.804 34.669 1504.2279 18:00:43.64M 2015-10-08T16:58:30.912Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.803 34.668 1504.2260 18:00:43.84M 2015-10-08T16:58:31.117Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.803 34.667 1504.2250 18:00:44.06M 2015-10-08T16:58:31.317Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.802 34.666 1504.2240 18:00:44.26M 2015-10-08T16:58:31.522Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.801 34.666 1504.2240 18:00:44.46M 2015-10-08T16:58:31.727Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.801 34.665 1504.2235 18:00:44.66M 2015-10-08T16:58:31.927Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.800 34.665 1504.2241 18:00:44.86M 2015-10-08T16:58:32.127Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2224 18:00:45.07M 2015-10-08T16:58:32.332Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.799 34.663 1504.2220 18:00:45.27M 2015-10-08T16:58:32.537Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.798 34.663 1504.2213 18:00:45.47M 2015-10-08T16:58:32.737Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.798 34.662 1504.2214 18:00:45.67M 2015-10-08T16:58:32.942Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.797 34.662 1504.2211 18:00:45.87M 2015-10-08T16:58:33.147Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.797 34.662 1504.2206 18:00:46.09M 2015-10-08T16:58:33.347Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.797 34.660 1504.2245 18:00:46.29M 2015-10-08T16:58:33.552Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.798 34.661 1504.2257 18:00:46.49M 2015-10-08T16:58:33.752Z|I-OCEAN7-304-XXXX| 26.55 14.223 41.799 34.662 1504.2260 18:00:46.69M 2015-10-08T16:58:33.957Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.800 34.663 1504.2274 18:00:46.89M 2015-10-08T16:58:34.157Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.801 34.664 1504.2290 18:00:47.10M 2015-10-08T16:58:34.383Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.802 34.665 1504.2301 18:00:47.30M 2015-10-08T16:58:34.567Z|I-OCEAN7-304-XXXX| 26.59 14.223 41.803 34.665 1504.2311 18:00:47.52M 2015-10-08T16:58:34.772Z|I-OCEAN7-304-XXXX| 26.50 14.223 41.803 34.665 1504.2299 18:00:47.70M 2015-10-08T16:58:34.972Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.803 34.665 1504.2302 18:00:47.90M 2015-10-08T16:58:35.177Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.803 34.666 1504.2297 18:00:48.12M 2015-10-08T16:58:35.377Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.803 34.666 1504.2292 18:00:48.32M 2015-10-08T16:58:35.582Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.803 34.666 1504.2286 18:00:48.52M 2015-10-08T16:58:35.787Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.803 34.666 1504.2283 18:00:48.72M 2015-10-08T16:58:35.987Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.804 34.667 1504.2290 18:00:48.92M 2015-10-08T16:58:36.192Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.803 34.667 1504.2285 18:00:49.13M 2015-10-08T16:58:36.392Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.803 34.667 1504.2277 18:00:49.33M 2015-10-08T16:58:36.597Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.803 34.666 1504.2269 18:00:49.53M 2015-10-08T16:58:36.797Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.802 34.665 1504.2275 18:00:49.73M 2015-10-08T16:58:37.006Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.801 34.665 1504.2263 18:00:49.93M 2015-10-08T16:58:37.207Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.801 34.664 1504.2252 18:00:50.15M 2015-10-08T16:58:37.407Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.800 34.664 1504.2239 18:00:50.35M 2015-10-08T16:58:37.612Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.800 34.664 1504.2238 18:00:50.55M 2015-10-08T16:58:37.817Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.801 34.665 1504.2246 18:00:50.75M 2015-10-08T16:58:38.017Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.801 34.665 1504.2241 18:00:50.94M 2015-10-08T16:58:38.222Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.801 34.665 1504.2245 18:00:51.16M 2015-10-08T16:58:38.427Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.800 34.664 1504.2249 18:00:51.36M 2015-10-08T16:58:38.639Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.800 34.664 1504.2247 18:00:51.56M 2015-10-08T16:58:38.847Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.800 34.664 1504.2240 18:00:51.76M 2015-10-08T16:58:39.032Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2225 18:00:52.98M 2015-10-08T16:58:39.237Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.800 34.664 1504.2217 18:00:52.18M 2015-10-08T16:58:39.437Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.800 34.665 1504.2211 18:00:52.38M 2015-10-08T16:58:39.643Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.800 34.665 1504.2209 18:00:52.58M 2015-10-08T16:58:39.842Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.800 34.665 1504.2203 18:00:52.77M 2015-10-08T16:58:40.047Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.800 34.665 1504.2198 18:00:52.97M 2015-10-08T16:58:40.252Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.800 34.665 1504.2205 18:00:53.19M 2015-10-08T16:58:40.452Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.800 34.665 1504.2196 18:00:53.39M 2015-10-08T16:58:40.652Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.799 34.665 1504.2188 18:00:53.59M 2015-10-08T16:58:40.879Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.799 34.665 1504.2177 18:00:53.79M 2015-10-08T16:58:41.067Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.799 34.665 1504.2186 18:00:54.01M 2015-10-08T16:58:41.267Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.800 34.666 1504.2190 18:00:54.21M 2015-10-08T16:58:41.467Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.801 34.668 1504.2192 18:00:54.41M 2015-10-08T16:58:41.672Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.802 34.669 1504.2195 18:00:54.61M 2015-10-08T16:58:41.877Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.803 34.669 1504.2207 18:00:54.80M 2015-10-08T16:58:42.077Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.804 34.670 1504.2216 18:00:55.03M 2015-10-08T16:58:42.283Z|I-OCEAN7-304-XXXX| 26.57 14.218 41.804 34.670 1504.2227 18:00:55.22M 2015-10-08T16:58:42.482Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.671 1504.2235 18:00:55.42M 2015-10-08T16:58:42.688Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.671 1504.2245 18:00:55.62M 2015-10-08T16:58:42.893Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.806 34.672 1504.2253 18:00:55.82M 2015-10-08T16:58:43.093Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.807 34.673 1504.2271 18:00:56.04M 2015-10-08T16:58:43.313Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2281 18:00:56.24M 2015-10-08T16:58:43.503Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2285 18:00:56.45M 2015-10-08T16:58:43.703Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2288 18:00:56.64M 2015-10-08T16:58:43.907Z|I-OCEAN7-304-XXXX| 26.60 14.219 41.808 34.673 1504.2295 18:00:56.83M 2015-10-08T16:58:44.119Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.808 34.673 1504.2291 18:00:57.05M 2015-10-08T16:58:44.319Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.808 34.673 1504.2290 18:00:57.25M 2015-10-08T16:58:44.518Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.808 34.673 1504.2294 18:00:57.45M 2015-10-08T16:58:44.718Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.808 34.673 1504.2285 18:00:57.65M 2015-10-08T16:58:44.924Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.807 34.672 1504.2268 18:00:57.85M 2015-10-08T16:58:45.123Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.807 34.672 1504.2261 18:00:58.07M 2015-10-08T16:58:45.328Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.807 34.672 1504.2256 18:00:58.27M 2015-10-08T16:58:45.533Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.806 34.672 1504.2239 18:00:58.47M 2015-10-08T16:58:45.733Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.806 34.672 1504.2228 18:00:58.67M 2015-10-08T16:58:45.938Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.805 34.671 1504.2223 18:00:58.86M 2015-10-08T16:58:46.138Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.805 34.671 1504.2227 18:00:59.08M 2015-10-08T16:58:46.338Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.805 34.671 1504.2230 18:00:59.28M 2015-10-08T16:58:46.543Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.805 34.671 1504.2231 18:00:59.48M 2015-10-08T16:58:46.748Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.805 34.671 1504.2240 18:00:59.68M 2015-10-08T16:58:46.953Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.805 34.671 1504.2235 18:00:59.88M 2015-10-08T16:58:47.153Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.805 34.671 1504.2228 18:01:00.10M 2015-10-08T16:58:47.358Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.805 34.670 1504.2222 18:01:00.30M 2015-10-08T16:58:47.563Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.804 34.670 1504.2219 18:01:00.50M 2015-10-08T16:58:47.783Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.804 34.670 1504.2220 18:01:00.70M 2015-10-08T16:58:47.967Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.805 34.670 1504.2233 18:01:00.91M 2015-10-08T16:58:48.168Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.670 1504.2236 18:01:01.11M 2015-10-08T16:58:48.373Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.804 34.669 1504.2240 18:01:01.31M 2015-10-08T16:58:48.578Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.804 34.670 1504.2238 18:01:01.51M 2015-10-08T16:58:48.773Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.805 34.670 1504.2245 18:01:01.71M 2015-10-08T16:58:48.983Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.805 34.670 1504.2253 18:01:01.91M 2015-10-08T16:58:49.183Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.805 34.671 1504.2249 18:01:02.13M 2015-10-08T16:58:49.388Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.805 34.671 1504.2242 18:01:02.33M 2015-10-08T16:58:49.593Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.805 34.671 1504.2245 18:01:02.53M 2015-10-08T16:58:49.793Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.805 34.670 1504.2255 18:01:02.73M 2015-10-08T16:58:49.998Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.805 34.670 1504.2260 18:01:02.92M 2015-10-08T16:58:50.198Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.805 34.670 1504.2257 18:01:03.14M 2015-10-08T16:58:50.403Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.805 34.670 1504.2255 18:01:03.34M 2015-10-08T16:58:50.608Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.805 34.670 1504.2253 18:01:03.54M 2015-10-08T16:58:50.808Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.804 34.669 1504.2258 18:01:03.74M 2015-10-08T16:58:51.013Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.804 34.669 1504.2252 18:01:03.94M 2015-10-08T16:58:51.213Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.804 34.669 1504.2251 18:01:04.16M 2015-10-08T16:58:51.418Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.804 34.669 1504.2258 18:01:04.36M 2015-10-08T16:58:51.623Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.804 34.668 1504.2262 18:01:04.56M 2015-10-08T16:58:51.823Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.803 34.667 1504.2255 18:01:04.76M 2015-10-08T16:58:52.028Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.802 34.667 1504.2256 18:01:04.96M 2015-10-08T16:58:52.243Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.801 34.666 1504.2242 18:01:05.18M 2015-10-08T16:58:52.433Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.801 34.666 1504.2239 18:01:05.39M 2015-10-08T16:58:52.633Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.665 1504.2228 18:01:05.57M 2015-10-08T16:58:52.838Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.800 34.664 1504.2222 18:01:05.77M 2015-10-08T16:58:53.043Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.799 34.664 1504.2212 18:01:05.97M 2015-10-08T16:58:53.279Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.799 34.664 1504.2214 18:01:06.19M 2015-10-08T16:58:53.448Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.799 34.664 1504.2223 18:01:06.39M 2015-10-08T16:58:53.653Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.799 34.664 1504.2229 18:01:06.58M 2015-10-08T16:58:53.853Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.800 34.664 1504.2225 18:01:06.78M 2015-10-08T16:58:54.058Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.800 34.664 1504.2228 18:01:07.00M 2015-10-08T16:58:54.258Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.800 34.664 1504.2224 18:01:07.20M 2015-10-08T16:58:54.463Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.799 34.664 1504.2217 18:01:07.40M 2015-10-08T16:58:54.663Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.799 34.664 1504.2209 18:01:07.60M 2015-10-08T16:58:54.868Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.799 34.664 1504.2205 18:01:07.80M 2015-10-08T16:58:55.073Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.799 34.664 1504.2202 18:01:08.02M 2015-10-08T16:58:55.273Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.799 34.664 1504.2206 18:01:08.22M 2015-10-08T16:58:55.478Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.799 34.664 1504.2203 18:01:08.42M 2015-10-08T16:58:55.683Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.800 34.664 1504.2203 18:01:08.61M 2015-10-08T16:58:55.883Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.800 34.664 1504.2196 18:01:08.81M 2015-10-08T16:58:56.088Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.799 34.664 1504.2189 18:01:09.03M 2015-10-08T16:58:56.288Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.799 34.664 1504.2188 18:01:09.23M 2015-10-08T16:58:56.493Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.799 34.664 1504.2184 18:01:09.43M 2015-10-08T16:58:56.713Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.799 34.664 1504.2183 18:01:09.63M 2015-10-08T16:58:56.898Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.799 34.665 1504.2186 18:01:09.85M 2015-10-08T16:58:57.108Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.801 34.666 1504.2194 18:01:10.05M 2015-10-08T16:58:57.308Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.802 34.668 1504.2212 18:01:10.25M 2015-10-08T16:58:57.508Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.826 34.690 1504.2472 18:01:10.45M 2015-10-08T16:58:57.713Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.849 34.711 1504.2721 18:01:10.65M 2015-10-08T16:58:57.913Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.850 34.713 1504.2727 18:01:10.84M 2015-10-08T16:58:58.118Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.852 34.714 1504.2732 18:01:11.06M 2015-10-08T16:58:58.318Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.854 34.717 1504.2745 18:01:11.26M 2015-10-08T16:58:58.523Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.856 34.719 1504.2771 18:01:11.46M 2015-10-08T16:58:58.723Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.858 34.721 1504.2806 18:01:11.66M 2015-10-08T16:58:58.933Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.861 34.723 1504.2827 18:01:11.86M 2015-10-08T16:58:59.133Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.864 34.726 1504.2856 18:01:12.08M 2015-10-08T16:58:59.333Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.866 34.728 1504.2878 18:01:12.28M 2015-10-08T16:58:59.538Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.868 34.730 1504.2902 18:01:12.48M 2015-10-08T16:58:59.743Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.871 34.732 1504.2939 18:01:12.68M 2015-10-08T16:58:59.943Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.874 34.735 1504.2971 18:01:12.87M 2015-10-08T16:59:00.148Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.876 34.737 1504.3009 18:01:13.09M 2015-10-08T16:59:00.348Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.879 34.739 1504.3040 18:01:13.29M 2015-10-08T16:59:00.553Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.882 34.742 1504.3069 18:01:13.49M 2015-10-08T16:59:00.758Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.884 34.744 1504.3103 18:01:13.69M 2015-10-08T16:59:00.958Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.886 34.746 1504.3138 18:01:13.89M 2015-10-08T16:59:01.178Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.888 34.747 1504.3169 18:01:14.11M 2015-10-08T16:59:01.399Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.748 1504.3195 18:01:14.32M 2015-10-08T16:59:01.568Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.892 34.750 1504.3212 18:01:14.51M 2015-10-08T16:59:01.799Z|I-OCEAN7-304-XXXX| 26.59 14.220 41.893 34.751 1504.3232 18:01:14.70M 2015-10-08T16:59:01.978Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3246 18:01:14.90M 2015-10-08T16:59:02.178Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.895 34.753 1504.3269 18:01:15.12M 2015-10-08T16:59:02.383Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.896 34.754 1504.3280 18:01:15.32M 2015-10-08T16:59:02.583Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.896 34.754 1504.3286 18:01:15.52M 2015-10-08T16:59:02.789Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3291 18:01:15.72M 2015-10-08T16:59:02.988Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3298 18:01:15.92M 2015-10-08T16:59:03.193Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3297 18:01:16.14M 2015-10-08T16:59:03.399Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3298 18:01:16.33M 2015-10-08T16:59:03.599Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.897 34.754 1504.3295 18:01:16.54M 2015-10-08T16:59:03.803Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.897 34.754 1504.3301 18:01:16.73M 2015-10-08T16:59:04.008Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.898 34.754 1504.3314 18:01:16.93M 2015-10-08T16:59:04.208Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.898 34.754 1504.3309 18:01:17.15M 2015-10-08T16:59:04.408Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.897 34.754 1504.3306 18:01:17.35M 2015-10-08T16:59:04.613Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.896 34.753 1504.3300 18:01:17.55M 2015-10-08T16:59:04.818Z|I-OCEAN7-304-XXXX| 26.64 14.221 41.896 34.752 1504.3298 18:01:17.75M 2015-10-08T16:59:05.023Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.895 34.752 1504.3287 18:01:17.95M 2015-10-08T16:59:05.223Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.894 34.751 1504.3276 18:01:18.17M 2015-10-08T16:59:05.428Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.894 34.751 1504.3268 18:01:18.37M 2015-10-08T16:59:05.644Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.894 34.751 1504.3260 18:01:18.57M 2015-10-08T16:59:05.833Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.893 34.751 1504.3254 18:01:18.78M 2015-10-08T16:59:06.038Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3247 18:01:18.96M 2015-10-08T16:59:06.238Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.894 34.751 1504.3240 18:01:19.18M 2015-10-08T16:59:06.443Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.894 34.752 1504.3240 18:01:19.38M 2015-10-08T16:59:06.649Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.882 34.740 1504.3109 18:01:19.58M 2015-10-08T16:59:06.849Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.881 34.740 1504.3093 18:01:19.78M 2015-10-08T16:59:07.054Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.879 34.739 1504.3065 18:01:20.00M 2015-10-08T16:59:07.254Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.878 34.737 1504.3051 18:01:20.20M 2015-10-08T16:59:07.458Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.865 34.725 1504.2910 18:01:20.40M 2015-10-08T16:59:07.659Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.724 1504.2892 18:01:20.60M 2015-10-08T16:59:07.864Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.863 34.724 1504.2869 18:01:20.79M 2015-10-08T16:59:08.064Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.862 34.723 1504.2855 18:01:21.01M 2015-10-08T16:59:08.269Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.861 34.723 1504.2847 18:01:21.21M 2015-10-08T16:59:08.474Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.860 34.722 1504.2836 18:01:21.41M 2015-10-08T16:59:08.674Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.860 34.722 1504.2837 18:01:21.61M 2015-10-08T16:59:08.879Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.860 34.721 1504.2834 18:01:21.81M 2015-10-08T16:59:09.084Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.860 34.722 1504.2842 18:01:22.03M 2015-10-08T16:59:09.284Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.723 1504.2843 18:01:22.23M 2015-10-08T16:59:09.489Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.862 34.723 1504.2850 18:01:22.43M 2015-10-08T16:59:09.689Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.862 34.724 1504.2853 18:01:22.63M 2015-10-08T16:59:09.894Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.863 34.724 1504.2859 18:01:22.82M 2015-10-08T16:59:10.114Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.863 34.725 1504.2855 18:01:23.04M 2015-10-08T16:59:10.299Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.864 34.726 1504.2865 18:01:23.26M 2015-10-08T16:59:10.504Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.865 34.727 1504.2878 18:01:23.44M 2015-10-08T16:59:10.709Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.866 34.728 1504.2882 18:01:23.64M 2015-10-08T16:59:10.909Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.867 34.729 1504.2899 18:01:23.84M 2015-10-08T16:59:11.114Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.868 34.729 1504.2898 18:01:24.06M 2015-10-08T16:59:11.314Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.867 34.729 1504.2899 18:01:24.26M 2015-10-08T16:59:11.519Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.870 34.731 1504.2938 18:01:24.46M 2015-10-08T16:59:11.719Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.871 34.732 1504.2952 18:01:24.65M 2015-10-08T16:59:11.924Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.870 34.731 1504.2942 18:01:24.85M 2015-10-08T16:59:12.129Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.869 34.730 1504.2931 18:01:25.07M 2015-10-08T16:59:12.329Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.869 34.730 1504.2938 18:01:25.27M 2015-10-08T16:59:12.534Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.869 34.730 1504.2936 18:01:25.47M 2015-10-08T16:59:12.734Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.869 34.730 1504.2930 18:01:25.67M 2015-10-08T16:59:12.939Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.869 34.730 1504.2931 18:01:25.87M 2015-10-08T16:59:13.144Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.864 34.725 1504.2882 18:01:26.09M 2015-10-08T16:59:13.349Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.863 34.724 1504.2875 18:01:26.29M 2015-10-08T16:59:13.544Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.862 34.723 1504.2860 18:01:26.49M 2015-10-08T16:59:13.749Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.861 34.723 1504.2849 18:01:26.68M 2015-10-08T16:59:13.954Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.860 34.722 1504.2847 18:01:26.88M 2015-10-08T16:59:14.159Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.860 34.721 1504.2847 18:01:27.10M 2015-10-08T16:59:14.359Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.859 34.720 1504.2841 18:01:27.30M 2015-10-08T16:59:14.579Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.858 34.720 1504.2837 18:01:27.50M 2015-10-08T16:59:14.769Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.859 34.721 1504.2842 18:01:27.71M 2015-10-08T16:59:14.969Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.860 34.721 1504.2843 18:01:27.90M 2015-10-08T16:59:15.169Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.860 34.721 1504.2852 18:01:28.12M 2015-10-08T16:59:15.374Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.860 34.721 1504.2856 18:01:28.31M 2015-10-08T16:59:15.579Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.860 34.721 1504.2866 18:01:28.52M 2015-10-08T16:59:15.784Z|I-OCEAN7-304-XXXX| 26.63 14.220 41.860 34.721 1504.2876 18:01:28.72M 2015-10-08T16:59:15.984Z|I-OCEAN7-304-XXXX| 26.61 14.220 41.861 34.722 1504.2878 18:01:28.92M 2015-10-08T16:59:16.189Z|I-OCEAN7-304-XXXX| 26.61 14.219 41.861 34.722 1504.2874 18:01:29.13M 2015-10-08T16:59:16.389Z|I-OCEAN7-304-XXXX| 26.62 14.219 41.861 34.722 1504.2877 18:01:29.33M 2015-10-08T16:59:16.594Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.861 34.723 1504.2875 18:01:29.53M 2015-10-08T16:59:16.794Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.862 34.723 1504.2876 18:01:29.73M 2015-10-08T16:59:16.999Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.723 1504.2883 18:01:29.93M 2015-10-08T16:59:17.199Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.862 34.724 1504.2886 18:01:30.14M 2015-10-08T16:59:17.409Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.863 34.724 1504.2886 18:01:30.35M 2015-10-08T16:59:17.609Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.862 34.723 1504.2877 18:01:30.55M 2015-10-08T16:59:17.809Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.862 34.723 1504.2866 18:01:30.74M 2015-10-08T16:59:18.014Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2875 18:01:30.94M 2015-10-08T16:59:18.219Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2869 18:01:31.16M 2015-10-08T16:59:18.424Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.861 34.722 1504.2872 18:01:31.36M 2015-10-08T16:59:18.624Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.722 1504.2874 18:01:31.56M 2015-10-08T16:59:18.829Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.861 34.721 1504.2870 18:01:31.76M 2015-10-08T16:59:19.044Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.860 34.723 1504.2822 18:01:31.96M 2015-10-08T16:59:19.234Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.860 34.723 1504.2817 18:01:32.19M 2015-10-08T16:59:19.434Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.861 34.723 1504.2822 18:01:32.38M 2015-10-08T16:59:19.639Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.861 34.723 1504.2815 18:01:32.57M 2015-10-08T16:59:19.844Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.861 34.723 1504.2810 18:01:32.77M 2015-10-08T16:59:20.079Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.852 34.715 1504.2721 18:01:33.98M 2015-10-08T16:59:20.249Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.851 34.714 1504.2704 18:01:33.19M 2015-10-08T16:59:20.449Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.850 34.713 1504.2695 18:01:33.39M 2015-10-08T16:59:20.654Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.849 34.712 1504.2687 18:01:33.59M 2015-10-08T16:59:20.859Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.847 34.711 1504.2679 18:01:33.79M 2015-10-08T16:59:21.059Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.846 34.709 1504.2677 18:01:34.01M 2015-10-08T16:59:21.264Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.845 34.708 1504.2671 18:01:34.21M 2015-10-08T16:59:21.464Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.844 34.707 1504.2664 18:01:34.40M 2015-10-08T16:59:21.669Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.843 34.706 1504.2666 18:01:34.60M 2015-10-08T16:59:21.874Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.843 34.706 1504.2671 18:01:34.80M 2015-10-08T16:59:22.074Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.705 1504.2681 18:01:35.02M 2015-10-08T16:59:22.279Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.706 1504.2689 18:01:35.22M 2015-10-08T16:59:22.479Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.706 1504.2692 18:01:35.42M 2015-10-08T16:59:22.684Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.705 1504.2689 18:01:35.62M 2015-10-08T16:59:22.889Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.844 34.706 1504.2684 18:01:35.82M 2015-10-08T16:59:23.089Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.844 34.706 1504.2683 18:01:36.04M 2015-10-08T16:59:23.289Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.843 34.706 1504.2675 18:01:36.24M 2015-10-08T16:59:23.514Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.706 1504.2672 18:01:36.43M 2015-10-08T16:59:23.699Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.706 1504.2675 18:01:36.65M 2015-10-08T16:59:23.899Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.844 34.707 1504.2679 18:01:36.83M 2015-10-08T16:59:24.104Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.707 1504.2686 18:01:37.05M 2015-10-08T16:59:24.304Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.707 1504.2688 18:01:37.25M 2015-10-08T16:59:24.519Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.845 34.708 1504.2692 18:01:37.45M 2015-10-08T16:59:24.714Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.708 1504.2703 18:01:37.65M 2015-10-08T16:59:24.914Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.708 1504.2712 18:01:37.85M 2015-10-08T16:59:25.119Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.708 1504.2716 18:01:38.07M 2015-10-08T16:59:25.324Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.846 34.708 1504.2716 18:01:38.27M 2015-10-08T16:59:25.524Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.846 34.708 1504.2719 18:01:38.47M 2015-10-08T16:59:25.729Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.847 34.708 1504.2723 18:01:38.66M 2015-10-08T16:59:25.934Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.847 34.708 1504.2740 18:01:38.87M 2015-10-08T16:59:26.134Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.848 34.709 1504.2748 18:01:39.08M 2015-10-08T16:59:26.339Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.848 34.709 1504.2761 18:01:39.28M 2015-10-08T16:59:26.539Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.848 34.708 1504.2769 18:01:39.48M 2015-10-08T16:59:26.744Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2769 18:01:39.68M 2015-10-08T16:59:26.944Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2775 18:01:39.88M 2015-10-08T16:59:27.149Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.848 34.708 1504.2776 18:01:40.09M 2015-10-08T16:59:27.354Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2784 18:01:40.29M 2015-10-08T16:59:27.554Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2787 18:01:40.49M 2015-10-08T16:59:27.762Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2783 18:01:40.69M 2015-10-08T16:59:27.980Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2777 18:01:40.89M 2015-10-08T16:59:28.165Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.848 34.708 1504.2772 18:01:41.13M 2015-10-08T16:59:28.369Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.848 34.709 1504.2766 18:01:41.31M 2015-10-08T16:59:28.574Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.848 34.709 1504.2765 18:01:41.51M 2015-10-08T16:59:28.774Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.848 34.709 1504.2772 18:01:41.71M 2015-10-08T16:59:28.979Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.849 34.711 1504.2715 18:01:41.91M 2015-10-08T16:59:29.179Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.849 34.711 1504.2700 18:01:42.13M 2015-10-08T16:59:29.384Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.848 34.710 1504.2723 18:01:42.33M 2015-10-08T16:59:29.589Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.849 34.710 1504.2726 18:01:42.53M 2015-10-08T16:59:29.789Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.849 34.710 1504.2733 18:01:42.72M 2015-10-08T16:59:29.995Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2742 18:01:42.92M 2015-10-08T16:59:30.195Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2745 18:01:43.14M 2015-10-08T16:59:30.399Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2745 18:01:43.34M 2015-10-08T16:59:30.605Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.710 1504.2745 18:01:43.54M 2015-10-08T16:59:30.805Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.849 34.709 1504.2773 18:01:43.74M 2015-10-08T16:59:31.009Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.848 34.709 1504.2759 18:01:43.94M 2015-10-08T16:59:31.210Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.848 34.708 1504.2760 18:01:44.16M 2015-10-08T16:59:31.415Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.848 34.708 1504.2750 18:01:44.36M 2015-10-08T16:59:31.620Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.848 34.708 1504.2747 18:01:44.55M 2015-10-08T16:59:31.839Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.847 34.708 1504.2743 18:01:44.75M 2015-10-08T16:59:32.020Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.846 34.707 1504.2737 18:01:44.95M 2015-10-08T16:59:32.230Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.846 34.706 1504.2737 18:01:45.17M 2015-10-08T16:59:32.445Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.845 34.706 1504.2729 18:01:45.37M 2015-10-08T16:59:32.630Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.845 34.706 1504.2726 18:01:45.58M 2015-10-08T16:59:32.835Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.845 34.706 1504.2725 18:01:45.77M 2015-10-08T16:59:33.039Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.845 34.706 1504.2720 18:01:45.97M 2015-10-08T16:59:33.241Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.844 34.705 1504.2706 18:01:46.18M 2015-10-08T16:59:33.440Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.844 34.705 1504.2703 18:01:46.38M 2015-10-08T16:59:33.679Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.844 34.705 1504.2705 18:01:46.58M 2015-10-08T16:59:33.850Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.844 34.705 1504.2701 18:01:46.78M 2015-10-08T16:59:34.050Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.844 34.706 1504.2703 18:01:47.00M 2015-10-08T16:59:34.255Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.845 34.706 1504.2712 18:01:47.20M 2015-10-08T16:59:34.460Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.845 34.706 1504.2723 18:01:47.40M 2015-10-08T16:59:34.665Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.845 34.705 1504.2729 18:01:47.60M 2015-10-08T16:59:34.865Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.845 34.705 1504.2744 18:01:47.80M 2015-10-08T16:59:35.070Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.846 34.705 1504.2749 18:01:48.02M 2015-10-08T16:59:35.275Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.846 34.706 1504.2750 18:01:48.22M 2015-10-08T16:59:35.475Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.846 34.706 1504.2767 18:01:48.42M 2015-10-08T16:59:35.675Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.846 34.706 1504.2762 18:01:48.61M 2015-10-08T16:59:35.880Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.847 34.707 1504.2760 18:01:48.81M 2015-10-08T16:59:36.085Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.847 34.707 1504.2756 18:01:49.03M 2015-10-08T16:59:36.285Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.848 34.708 1504.2758 18:01:49.23M 2015-10-08T16:59:36.490Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.848 34.708 1504.2759 18:01:49.43M 2015-10-08T16:59:36.695Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.848 34.709 1504.2750 18:01:49.63M 2015-10-08T16:59:36.915Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.848 34.709 1504.2756 18:01:49.83M 2015-10-08T16:59:37.100Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.848 34.709 1504.2751 18:01:50.06M 2015-10-08T16:59:37.300Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.848 34.709 1504.2745 18:01:50.25M 2015-10-08T16:59:37.505Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.848 34.709 1504.2742 18:01:50.44M 2015-10-08T16:59:37.710Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.848 34.710 1504.2731 18:01:50.64M 2015-10-08T16:59:37.910Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.848 34.710 1504.2729 18:01:50.84M 2015-10-08T16:59:38.115Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.848 34.710 1504.2728 18:01:51.06M 2015-10-08T16:59:38.315Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2734 18:01:51.26M 2015-10-08T16:59:38.520Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2734 18:01:51.46M 2015-10-08T16:59:38.725Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.848 34.710 1504.2738 18:01:51.66M 2015-10-08T16:59:38.925Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.849 34.710 1504.2742 18:01:51.86M 2015-10-08T16:59:39.160Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2756 18:01:52.08M 2015-10-08T16:59:39.335Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2758 18:01:52.28M 2015-10-08T16:59:39.535Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2762 18:01:52.47M 2015-10-08T16:59:39.740Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.710 1504.2756 18:01:52.67M 2015-10-08T16:59:39.940Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.849 34.710 1504.2756 18:01:52.87M 2015-10-08T16:59:40.145Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.710 1504.2761 18:01:53.09M 2015-10-08T16:59:40.350Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.710 1504.2762 18:01:53.29M 2015-10-08T16:59:40.550Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.710 1504.2760 18:01:53.49M 2015-10-08T16:59:40.755Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.849 34.709 1504.2761 18:01:53.69M 2015-10-08T16:59:40.955Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.709 1504.2767 18:01:53.89M 2015-10-08T16:59:41.161Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.709 1504.2770 18:01:54.11M 2015-10-08T16:59:41.375Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.709 1504.2765 18:01:54.31M 2015-10-08T16:59:41.565Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.710 1504.2764 18:01:54.52M 2015-10-08T16:59:41.770Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.849 34.710 1504.2760 18:01:54.70M 2015-10-08T16:59:41.970Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.710 1504.2754 18:01:54.90M 2015-10-08T16:59:42.175Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.849 34.710 1504.2753 18:01:55.12M 2015-10-08T16:59:42.375Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.849 34.710 1504.2764 18:01:55.32M 2015-10-08T16:59:42.580Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.848 34.709 1504.2762 18:01:55.52M 2015-10-08T16:59:42.785Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.848 34.708 1504.2761 18:01:55.72M 2015-10-08T16:59:42.985Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.848 34.708 1504.2758 18:01:55.92M 2015-10-08T16:59:43.185Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.847 34.708 1504.2755 18:01:56.13M 2015-10-08T16:59:43.390Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.847 34.708 1504.2749 18:01:56.33M 2015-10-08T16:59:43.595Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.847 34.707 1504.2742 18:01:56.53M 2015-10-08T16:59:43.795Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.846 34.707 1504.2736 18:01:56.73M 2015-10-08T16:59:44.005Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.846 34.707 1504.2731 18:01:56.93M 2015-10-08T16:59:44.205Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.846 34.707 1504.2720 18:01:57.15M 2015-10-08T16:59:44.410Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.846 34.707 1504.2717 18:01:57.35M 2015-10-08T16:59:44.610Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.846 34.707 1504.2704 18:01:57.55M 2015-10-08T16:59:44.810Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2699 18:01:57.75M 2015-10-08T16:59:45.015Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2698 18:01:57.94M 2015-10-08T16:59:45.220Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2694 18:01:58.16M 2015-10-08T16:59:45.425Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.845 34.707 1504.2683 18:01:58.36M 2015-10-08T16:59:45.625Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.845 34.707 1504.2686 18:01:58.56M 2015-10-08T16:59:45.845Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.845 34.708 1504.2692 18:01:58.76M 2015-10-08T16:59:46.035Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.846 34.708 1504.2695 18:01:59.00M 2015-10-08T16:59:46.235Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.846 34.708 1504.2688 18:01:59.18M 2015-10-08T16:59:46.442Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.846 34.708 1504.2683 18:01:59.38M 2015-10-08T16:59:46.641Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.846 34.708 1504.2688 18:01:59.58M 2015-10-08T16:59:46.879Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.846 34.708 1504.2689 18:01:59.78M 2015-10-08T16:59:47.045Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.847 34.709 1504.2694 18:02:00.00M 2015-10-08T16:59:47.250Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.847 34.709 1504.2701 18:02:00.19M 2015-10-08T16:59:47.451Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.847 34.709 1504.2704 18:02:00.39M 2015-10-08T16:59:47.655Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.847 34.709 1504.2716 18:02:00.59M 2015-10-08T16:59:47.860Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.848 34.709 1504.2722 18:02:00.79M 2015-10-08T16:59:48.065Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.848 34.709 1504.2731 18:02:01.01M 2015-10-08T16:59:48.265Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.848 34.709 1504.2737 18:02:01.21M 2015-10-08T16:59:48.465Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.848 34.709 1504.2736 18:02:01.41M 2015-10-08T16:59:48.670Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.848 34.709 1504.2733 18:02:01.61M 2015-10-08T16:59:48.875Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.848 34.709 1504.2727 18:02:01.81M 2015-10-08T16:59:49.079Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.848 34.709 1504.2720 18:02:02.03M 2015-10-08T16:59:49.280Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.848 34.709 1504.2722 18:02:02.22M 2015-10-08T16:59:49.485Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.848 34.710 1504.2712 18:02:02.43M 2015-10-08T16:59:49.685Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.848 34.710 1504.2708 18:02:02.62M 2015-10-08T16:59:49.890Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.847 34.710 1504.2711 18:02:02.82M 2015-10-08T16:59:50.095Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.847 34.710 1504.2712 18:02:03.04M 2015-10-08T16:59:50.315Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.847 34.709 1504.2711 18:02:03.24M 2015-10-08T16:59:50.500Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2712 18:02:03.46M 2015-10-08T16:59:50.700Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.847 34.709 1504.2703 18:02:03.64M 2015-10-08T16:59:50.905Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2704 18:02:03.84M 2015-10-08T16:59:51.105Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2700 18:02:04.05M 2015-10-08T16:59:51.310Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.710 1504.2699 18:02:04.25M 2015-10-08T16:59:51.515Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2699 18:02:04.45M 2015-10-08T16:59:51.715Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.709 1504.2709 18:02:04.65M 2015-10-08T16:59:51.920Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.847 34.709 1504.2715 18:02:04.85M 2015-10-08T16:59:52.123Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.847 34.709 1504.2715 18:02:05.07M 2015-10-08T16:59:52.325Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.848 34.710 1504.2719 18:02:05.27M 2015-10-08T16:59:52.531Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.848 34.710 1504.2725 18:02:05.47M 2015-10-08T16:59:52.731Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.848 34.709 1504.2736 18:02:05.67M 2015-10-08T16:59:52.936Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.848 34.709 1504.2734 18:02:05.86M 2015-10-08T16:59:53.136Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.847 34.709 1504.2733 18:02:06.09M 2015-10-08T16:59:53.341Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.847 34.708 1504.2733 18:02:06.28M 2015-10-08T16:59:53.546Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.847 34.708 1504.2733 18:02:06.48M 2015-10-08T16:59:53.746Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.847 34.708 1504.2734 18:02:06.68M 2015-10-08T16:59:53.950Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.847 34.708 1504.2739 18:02:06.88M 2015-10-08T16:59:54.156Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.847 34.708 1504.2734 18:02:07.10M 2015-10-08T16:59:54.356Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.847 34.708 1504.2736 18:02:07.30M 2015-10-08T16:59:54.561Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.847 34.708 1504.2728 18:02:07.50M 2015-10-08T16:59:54.776Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.847 34.708 1504.2721 18:02:07.70M 2015-10-08T16:59:54.966Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.847 34.708 1504.2722 18:02:07.91M 2015-10-08T16:59:55.199Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.846 34.707 1504.2719 18:02:08.12M 2015-10-08T16:59:55.371Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.846 34.707 1504.2714 18:02:08.31M 2015-10-08T16:59:55.576Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.846 34.707 1504.2710 18:02:08.51M 2015-10-08T16:59:55.776Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.845 34.707 1504.2712 18:02:08.71M 2015-10-08T16:59:55.981Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.845 34.707 1504.2708 18:02:08.91M 2015-10-08T16:59:56.181Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.846 34.707 1504.2714 18:02:09.13M 2015-10-08T16:59:56.386Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.846 34.709 1504.2664 18:02:09.33M 2015-10-08T16:59:56.591Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.846 34.709 1504.2665 18:02:09.53M 2015-10-08T16:59:56.791Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.846 34.709 1504.2660 18:02:09.73M 2015-10-08T16:59:56.996Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.846 34.710 1504.2662 18:02:09.93M 2015-10-08T16:59:57.201Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.846 34.710 1504.2670 18:02:10.14M 2015-10-08T16:59:57.403Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.847 34.710 1504.2673 18:02:10.34M 2015-10-08T16:59:57.606Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.847 34.710 1504.2681 18:02:10.54M 2015-10-08T16:59:57.806Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.847 34.710 1504.2686 18:02:10.74M 2015-10-08T16:59:58.011Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.847 34.710 1504.2692 18:02:10.94M 2015-10-08T16:59:58.239Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.847 34.710 1504.2697 18:02:11.16M 2015-10-08T16:59:58.416Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.847 34.710 1504.2705 18:02:11.36M 2015-10-08T16:59:58.621Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.847 34.710 1504.2703 18:02:11.56M 2015-10-08T16:59:58.826Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.848 34.710 1504.2711 18:02:11.76M 2015-10-08T16:59:59.026Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.848 34.710 1504.2721 18:02:11.96M 2015-10-08T16:59:59.246Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.848 34.710 1504.2727 18:02:12.17M 2015-10-08T16:59:59.431Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.848 34.710 1504.2737 18:02:12.39M 2015-10-08T16:59:59.636Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2747 18:02:12.57M 2015-10-08T16:59:59.836Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2740 18:02:12.77M 2015-10-08T17:00:00.036Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.710 1504.2740 18:02:12.97M 2015-10-08T17:00:00.246Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.711 1504.2743 18:02:13.19M 2015-10-08T17:00:00.446Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2739 18:02:13.39M 2015-10-08T17:00:00.651Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2734 18:02:13.59M 2015-10-08T17:00:00.856Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.849 34.711 1504.2726 18:02:13.79M 2015-10-08T17:00:01.056Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.849 34.711 1504.2731 18:02:14.01M 2015-10-08T17:00:01.261Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.848 34.710 1504.2738 18:02:14.20M 2015-10-08T17:00:01.466Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.849 34.710 1504.2739 18:02:14.40M 2015-10-08T17:00:01.666Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.711 1504.2731 18:02:14.60M 2015-10-08T17:00:01.871Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.849 34.711 1504.2731 18:02:14.80M 2015-10-08T17:00:02.071Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.711 1504.2739 18:02:15.02M 2015-10-08T17:00:02.276Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.849 34.711 1504.2744 18:02:15.22M 2015-10-08T17:00:02.476Z|I-OCEAN7-304-XXXX| 26.60 14.220 41.849 34.711 1504.2756 18:02:15.42M 2015-10-08T17:00:02.683Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.849 34.710 1504.2751 18:02:15.62M 2015-10-08T17:00:02.919Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.849 34.710 1504.2748 18:02:15.82M 2015-10-08T17:00:03.086Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2747 18:02:16.03M 2015-10-08T17:00:03.291Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.849 34.710 1504.2747 18:02:16.23M 2015-10-08T17:00:03.491Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.710 1504.2742 18:02:16.43M 2015-10-08T17:00:03.711Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.711 1504.2744 18:02:16.63M 2015-10-08T17:00:03.901Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.849 34.711 1504.2749 18:02:16.85M 2015-10-08T17:00:04.101Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.850 34.711 1504.2753 18:02:17.05M 2015-10-08T17:00:04.306Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.850 34.711 1504.2755 18:02:17.25M 2015-10-08T17:00:04.506Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.850 34.711 1504.2761 18:02:17.45M 2015-10-08T17:00:04.711Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.850 34.711 1504.2777 18:02:17.65M 2015-10-08T17:00:04.911Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.851 34.713 1504.2742 18:02:17.85M 2015-10-08T17:00:05.119Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.851 34.713 1504.2742 18:02:18.06M 2015-10-08T17:00:05.323Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.851 34.713 1504.2740 18:02:18.26M 2015-10-08T17:00:05.522Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.850 34.712 1504.2723 18:02:18.46M 2015-10-08T17:00:05.759Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.850 34.712 1504.2726 18:02:18.66M 2015-10-08T17:00:05.931Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.849 34.712 1504.2719 18:02:18.86M 2015-10-08T17:00:06.131Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.849 34.712 1504.2704 18:02:19.08M 2015-10-08T17:00:06.336Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.849 34.712 1504.2697 18:02:19.28M 2015-10-08T17:00:06.536Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.849 34.712 1504.2709 18:02:19.48M 2015-10-08T17:00:06.741Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.849 34.712 1504.2711 18:02:19.68M 2015-10-08T17:00:06.946Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.849 34.711 1504.2719 18:02:19.87M 2015-10-08T17:00:07.146Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.849 34.711 1504.2719 18:02:20.09M 2015-10-08T17:00:07.351Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.849 34.711 1504.2722 18:02:20.29M 2015-10-08T17:00:07.551Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.849 34.711 1504.2729 18:02:20.49M 2015-10-08T17:00:07.756Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.849 34.710 1504.2736 18:02:20.69M 2015-10-08T17:00:07.966Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.848 34.710 1504.2739 18:02:20.89M 2015-10-08T17:00:08.181Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.849 34.709 1504.2745 18:02:21.11M 2015-10-08T17:00:08.361Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.849 34.709 1504.2765 18:02:21.32M 2015-10-08T17:00:08.566Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.849 34.709 1504.2778 18:02:21.50M 2015-10-08T17:00:08.771Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.849 34.709 1504.2776 18:02:21.71M 2015-10-08T17:00:08.976Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.849 34.709 1504.2786 18:02:21.90M 2015-10-08T17:00:09.176Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.849 34.709 1504.2792 18:02:22.12M 2015-10-08T17:00:09.381Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.849 34.709 1504.2787 18:02:22.32M 2015-10-08T17:00:09.586Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.849 34.709 1504.2788 18:02:22.52M 2015-10-08T17:00:09.786Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.709 1504.2775 18:02:22.72M 2015-10-08T17:00:09.991Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.849 34.710 1504.2758 18:02:22.92M 2015-10-08T17:00:10.191Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.848 34.709 1504.2748 18:02:23.14M 2015-10-08T17:00:10.396Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.848 34.709 1504.2747 18:02:23.34M 2015-10-08T17:00:10.596Z|I-OCEAN7-304-XXXX| 26.57 14.220 41.848 34.709 1504.2732 18:02:23.54M 2015-10-08T17:00:10.802Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.710 1504.2723 18:02:23.74M 2015-10-08T17:00:11.006Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.847 34.710 1504.2719 18:02:23.93M 2015-10-08T17:00:11.206Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.847 34.709 1504.2699 18:02:24.16M 2015-10-08T17:00:11.411Z|I-OCEAN7-304-XXXX| 26.59 14.219 41.846 34.709 1504.2697 18:02:24.35M 2015-10-08T17:00:11.616Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.846 34.709 1504.2684 18:02:24.55M 2015-10-08T17:00:11.816Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.846 34.709 1504.2675 18:02:24.75M 2015-10-08T17:00:12.021Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.846 34.709 1504.2676 18:02:24.95M 2015-10-08T17:00:12.221Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.846 34.709 1504.2671 18:02:25.17M 2015-10-08T17:00:12.426Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.845 34.709 1504.2670 18:02:25.37M 2015-10-08T17:00:12.647Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.845 34.708 1504.2666 18:02:25.57M 2015-10-08T17:00:12.826Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.845 34.708 1504.2665 18:02:25.78M 2015-10-08T17:00:13.031Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.844 34.707 1504.2675 18:02:25.96M 2015-10-08T17:00:13.236Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.844 34.707 1504.2672 18:02:26.18M 2015-10-08T17:00:13.441Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.706 1504.2673 18:02:26.38M 2015-10-08T17:00:13.641Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.844 34.706 1504.2678 18:02:26.58M 2015-10-08T17:00:13.846Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.844 34.705 1504.2687 18:02:26.78M 2015-10-08T17:00:14.051Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.844 34.705 1504.2683 18:02:27.00M 2015-10-08T17:00:14.251Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.843 34.705 1504.2676 18:02:27.20M 2015-10-08T17:00:14.456Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.843 34.705 1504.2675 18:02:27.40M 2015-10-08T17:00:14.656Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.843 34.705 1504.2672 18:02:27.60M 2015-10-08T17:00:14.861Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.843 34.705 1504.2668 18:02:27.80M 2015-10-08T17:00:15.066Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.843 34.705 1504.2662 18:02:28.02M 2015-10-08T17:00:15.266Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.843 34.704 1504.2664 18:02:28.21M 2015-10-08T17:00:15.479Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.842 34.704 1504.2675 18:02:28.41M 2015-10-08T17:00:15.676Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.842 34.703 1504.2676 18:02:28.61M 2015-10-08T17:00:15.876Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.842 34.703 1504.2678 18:02:28.81M 2015-10-08T17:00:16.076Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.842 34.703 1504.2677 18:02:29.03M 2015-10-08T17:00:16.281Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.843 34.704 1504.2684 18:02:29.23M 2015-10-08T17:00:16.519Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.843 34.704 1504.2684 18:02:29.43M 2015-10-08T17:00:16.692Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.843 34.704 1504.2688 18:02:29.63M 2015-10-08T17:00:16.892Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.843 34.704 1504.2688 18:02:29.83M 2015-10-08T17:00:17.112Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.843 34.704 1504.2687 18:02:30.04M 2015-10-08T17:00:17.302Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.843 34.705 1504.2692 18:02:30.26M 2015-10-08T17:00:17.497Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.844 34.705 1504.2705 18:02:30.44M 2015-10-08T17:00:17.707Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.845 34.706 1504.2711 18:02:30.64M 2015-10-08T17:00:17.907Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.846 34.707 1504.2731 18:02:30.84M 2015-10-08T17:00:18.112Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.848 34.709 1504.2754 18:02:31.06M 2015-10-08T17:00:18.319Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.868 34.727 1504.2972 18:02:31.26M 2015-10-08T17:00:18.517Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.870 34.729 1504.2993 18:02:31.46M 2015-10-08T17:00:18.717Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.873 34.732 1504.3020 18:02:31.65M 2015-10-08T17:00:18.922Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.876 34.734 1504.3051 18:02:31.85M 2015-10-08T17:00:19.127Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.878 34.736 1504.3085 18:02:32.08M 2015-10-08T17:00:19.327Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.880 34.739 1504.3112 18:02:32.27M 2015-10-08T17:00:19.532Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.882 34.741 1504.3130 18:02:32.47M 2015-10-08T17:00:19.737Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.884 34.742 1504.3145 18:02:32.67M 2015-10-08T17:00:19.937Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.885 34.743 1504.3141 18:02:32.87M 2015-10-08T17:00:20.142Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.886 34.744 1504.3149 18:02:33.09M 2015-10-08T17:00:20.337Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.887 34.745 1504.3167 18:02:33.29M 2015-10-08T17:00:20.547Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.887 34.746 1504.3176 18:02:33.48M 2015-10-08T17:00:20.752Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.888 34.746 1504.3187 18:02:33.69M 2015-10-08T17:00:20.952Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.889 34.747 1504.3203 18:02:33.89M 2015-10-08T17:00:21.152Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.890 34.748 1504.3217 18:02:34.10M 2015-10-08T17:00:21.357Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.891 34.749 1504.3225 18:02:34.30M 2015-10-08T17:00:21.577Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.892 34.750 1504.3237 18:02:34.50M 2015-10-08T17:00:21.767Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.750 1504.3252 18:02:34.72M 2015-10-08T17:00:21.999Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.893 34.750 1504.3263 18:02:34.90M 2015-10-08T17:00:22.172Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.750 1504.3262 18:02:35.12M 2015-10-08T17:00:22.372Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.893 34.750 1504.3263 18:02:35.32M 2015-10-08T17:00:22.599Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.893 34.750 1504.3268 18:02:35.52M 2015-10-08T17:00:22.782Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.893 34.749 1504.3265 18:02:35.71M 2015-10-08T17:00:22.982Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.893 34.749 1504.3269 18:02:35.91M 2015-10-08T17:00:23.187Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.892 34.749 1504.3258 18:02:36.13M 2015-10-08T17:00:23.387Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.892 34.749 1504.3247 18:02:36.33M 2015-10-08T17:00:23.592Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.892 34.749 1504.3232 18:02:36.53M 2015-10-08T17:00:23.792Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.749 1504.3218 18:02:36.73M 2015-10-08T17:00:23.997Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.891 34.749 1504.3209 18:02:36.93M 2015-10-08T17:00:24.202Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.891 34.749 1504.3204 18:02:37.15M 2015-10-08T17:00:24.402Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.890 34.748 1504.3204 18:02:37.35M 2015-10-08T17:00:24.607Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.889 34.748 1504.3193 18:02:37.55M 2015-10-08T17:00:24.812Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.889 34.747 1504.3187 18:02:37.74M 2015-10-08T17:00:25.017Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.889 34.747 1504.3186 18:02:37.94M 2015-10-08T17:00:25.217Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.889 34.747 1504.3186 18:02:38.16M 2015-10-08T17:00:25.417Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.889 34.747 1504.3182 18:02:38.36M 2015-10-08T17:00:25.622Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.889 34.747 1504.3182 18:02:38.56M 2015-10-08T17:00:25.827Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.890 34.748 1504.3191 18:02:38.76M 2015-10-08T17:00:26.047Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.890 34.748 1504.3198 18:02:38.96M 2015-10-08T17:00:26.232Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.890 34.748 1504.3206 18:02:39.20M 2015-10-08T17:00:26.437Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.890 34.747 1504.3206 18:02:39.38M 2015-10-08T17:00:26.637Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.890 34.747 1504.3203 18:02:39.58M 2015-10-08T17:00:26.842Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.890 34.747 1504.3219 18:02:39.77M 2015-10-08T17:00:27.042Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.891 34.748 1504.3225 18:02:39.97M 2015-10-08T17:00:27.247Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.891 34.748 1504.3220 18:02:40.19M 2015-10-08T17:00:27.452Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.891 34.748 1504.3217 18:02:40.39M 2015-10-08T17:00:27.652Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.892 34.749 1504.3221 18:02:40.59M 2015-10-08T17:00:27.857Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.749 1504.3218 18:02:40.79M 2015-10-08T17:00:28.057Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.750 1504.3217 18:02:41.01M 2015-10-08T17:00:28.262Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.892 34.750 1504.3213 18:02:41.21M 2015-10-08T17:00:28.467Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.750 1504.3223 18:02:41.41M 2015-10-08T17:00:28.667Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.892 34.750 1504.3218 18:02:41.61M 2015-10-08T17:00:28.880Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.750 1504.3219 18:02:41.80M 2015-10-08T17:00:29.072Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.893 34.751 1504.3219 18:02:42.02M 2015-10-08T17:00:29.277Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.751 1504.3219 18:02:42.22M 2015-10-08T17:00:29.482Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.751 1504.3210 18:02:42.42M 2015-10-08T17:00:29.682Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.893 34.751 1504.3228 18:02:42.62M 2015-10-08T17:00:29.887Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3220 18:02:42.82M 2015-10-08T17:00:30.087Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.893 34.751 1504.3217 18:02:43.04M 2015-10-08T17:00:30.292Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.893 34.751 1504.3223 18:02:43.24M 2015-10-08T17:00:30.512Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.893 34.751 1504.3225 18:02:43.44M 2015-10-08T17:00:30.697Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.893 34.751 1504.3234 18:02:43.65M 2015-10-08T17:00:30.902Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.751 1504.3243 18:02:43.83M 2015-10-08T17:00:31.107Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3256 18:02:44.05M 2015-10-08T17:00:31.307Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3252 18:02:44.25M 2015-10-08T17:00:31.507Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.895 34.752 1504.3253 18:02:44.45M 2015-10-08T17:00:31.717Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.751 1504.3247 18:02:44.65M 2015-10-08T17:00:31.912Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3247 18:02:44.85M 2015-10-08T17:00:32.117Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.892 34.750 1504.3241 18:02:45.07M 2015-10-08T17:00:32.322Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.892 34.749 1504.3239 18:02:45.27M 2015-10-08T17:00:32.527Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.891 34.748 1504.3241 18:02:45.47M 2015-10-08T17:00:32.727Z|I-OCEAN7-304-XXXX| 26.58 14.221 41.891 34.748 1504.3239 18:02:45.67M 2015-10-08T17:00:32.932Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.891 34.748 1504.3245 18:02:45.87M 2015-10-08T17:00:33.159Z|I-OCEAN7-304-XXXX| 26.61 14.221 41.891 34.748 1504.3241 18:02:46.08M 2015-10-08T17:00:33.337Z|I-OCEAN7-304-XXXX| 26.62 14.221 41.891 34.748 1504.3237 18:02:46.28M 2015-10-08T17:00:33.542Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.890 34.748 1504.3245 18:02:46.48M 2015-10-08T17:00:33.759Z|I-OCEAN7-304-XXXX| 26.63 14.222 41.890 34.747 1504.3245 18:02:46.68M 2015-10-08T17:00:33.947Z|I-OCEAN7-304-XXXX| 26.60 14.221 41.890 34.747 1504.3232 18:02:46.88M 2015-10-08T17:00:34.148Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.889 34.747 1504.3221 18:02:47.10M 2015-10-08T17:00:34.353Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.888 34.746 1504.3213 18:02:47.30M 2015-10-08T17:00:34.557Z|I-OCEAN7-304-XXXX| 26.59 14.221 41.888 34.745 1504.3202 18:02:47.50M 2015-10-08T17:00:34.757Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.887 34.745 1504.3181 18:02:47.70M 2015-10-08T17:00:34.977Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.887 34.745 1504.3175 18:02:47.89M 2015-10-08T17:00:35.167Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.887 34.745 1504.3170 18:02:48.13M 2015-10-08T17:00:35.367Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.888 34.746 1504.3160 18:02:48.31M 2015-10-08T17:00:35.572Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.888 34.747 1504.3153 18:02:48.51M 2015-10-08T17:00:35.772Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.888 34.747 1504.3160 18:02:48.71M 2015-10-08T17:00:35.977Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.888 34.747 1504.3163 18:02:48.91M 2015-10-08T17:00:36.177Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.888 34.747 1504.3160 18:02:49.13M 2015-10-08T17:00:36.387Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.888 34.747 1504.3154 18:02:49.33M 2015-10-08T17:00:36.587Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.888 34.747 1504.3147 18:02:49.53M 2015-10-08T17:00:36.787Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.888 34.747 1504.3145 18:02:49.73M 2015-10-08T17:00:36.992Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.747 1504.3142 18:02:49.92M 2015-10-08T17:00:37.197Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.747 1504.3145 18:02:50.14M 2015-10-08T17:00:37.398Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.889 34.748 1504.3142 18:02:50.34M 2015-10-08T17:00:37.603Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.890 34.749 1504.3153 18:02:50.54M 2015-10-08T17:00:37.803Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.887 34.746 1504.3125 18:02:50.74M 2015-10-08T17:00:38.008Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.887 34.746 1504.3130 18:02:50.94M 2015-10-08T17:00:38.208Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.887 34.746 1504.3140 18:02:51.16M 2015-10-08T17:00:38.412Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.887 34.746 1504.3149 18:02:51.36M 2015-10-08T17:00:38.618Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3158 18:02:51.55M 2015-10-08T17:00:38.823Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.747 1504.3163 18:02:51.75M 2015-10-08T17:00:39.018Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3163 18:02:51.95M 2015-10-08T17:00:39.222Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3169 18:02:52.17M 2015-10-08T17:00:39.443Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.888 34.746 1504.3179 18:02:52.37M 2015-10-08T17:00:39.632Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.889 34.747 1504.3187 18:02:52.59M 2015-10-08T17:00:39.832Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.890 34.748 1504.3193 18:02:52.77M 2015-10-08T17:00:40.033Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.890 34.748 1504.3191 18:02:52.97M 2015-10-08T17:00:40.243Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.891 34.749 1504.3204 18:02:53.18M 2015-10-08T17:00:40.443Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.892 34.750 1504.3213 18:02:53.39M 2015-10-08T17:00:40.679Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.892 34.750 1504.3213 18:02:53.58M 2015-10-08T17:00:40.848Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.893 34.751 1504.3223 18:02:53.78M 2015-10-08T17:00:41.053Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.887 34.746 1504.3154 18:02:54.00M 2015-10-08T17:00:41.253Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.887 34.746 1504.3158 18:02:54.20M 2015-10-08T17:00:41.458Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3156 18:02:54.40M 2015-10-08T17:00:41.658Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.888 34.746 1504.3153 18:02:54.60M 2015-10-08T17:00:41.863Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.887 34.746 1504.3143 18:02:54.80M 2015-10-08T17:00:42.068Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.886 34.745 1504.3137 18:02:55.02M 2015-10-08T17:00:42.268Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3138 18:02:55.22M 2015-10-08T17:00:42.473Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3141 18:02:55.41M 2015-10-08T17:00:42.678Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3140 18:02:55.62M 2015-10-08T17:00:42.883Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.887 34.746 1504.3141 18:02:55.81M 2015-10-08T17:00:43.083Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.887 34.746 1504.3136 18:02:56.03M 2015-10-08T17:00:43.288Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.887 34.746 1504.3136 18:02:56.23M 2015-10-08T17:00:43.488Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.888 34.747 1504.3145 18:02:56.43M 2015-10-08T17:00:43.693Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.888 34.747 1504.3153 18:02:56.63M 2015-10-08T17:00:43.908Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.754 1504.3232 18:02:56.83M 2015-10-08T17:00:44.098Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.755 1504.3251 18:02:57.06M 2015-10-08T17:00:44.303Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.898 34.757 1504.3260 18:02:57.25M 2015-10-08T17:00:44.503Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.899 34.757 1504.3267 18:02:57.45M 2015-10-08T17:00:44.708Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.898 34.757 1504.3264 18:02:57.65M 2015-10-08T17:00:44.908Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.898 34.757 1504.3259 18:02:57.85M 2015-10-08T17:00:45.113Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.897 34.756 1504.3242 18:02:58.06M 2015-10-08T17:00:45.318Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.897 34.756 1504.3236 18:02:58.26M 2015-10-08T17:00:45.519Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.896 34.756 1504.3219 18:02:58.46M 2015-10-08T17:00:45.718Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.895 34.755 1504.3209 18:02:58.66M 2015-10-08T17:00:45.923Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.895 34.754 1504.3206 18:02:58.86M 2015-10-08T17:00:46.128Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.894 34.754 1504.3202 18:02:59.08M 2015-10-08T17:00:46.359Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.894 34.753 1504.3198 18:02:59.28M 2015-10-08T17:00:46.533Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.894 34.753 1504.3209 18:02:59.48M 2015-10-08T17:00:46.738Z|I-OCEAN7-304-XXXX| 26.57 14.219 41.893 34.753 1504.3213 18:02:59.67M 2015-10-08T17:00:46.943Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.889 34.748 1504.3168 18:02:59.87M 2015-10-08T17:00:47.143Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.892 34.751 1504.3204 18:03:00.09M 2015-10-08T17:00:47.351Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.892 34.751 1504.3207 18:03:00.29M 2015-10-08T17:00:47.548Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.893 34.751 1504.3213 18:03:00.49M 2015-10-08T17:00:47.753Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.894 34.752 1504.3220 18:03:00.69M 2015-10-08T17:00:47.953Z|I-OCEAN7-304-XXXX| 26.58 14.219 41.890 34.749 1504.3190 18:03:00.89M 2015-10-08T17:00:48.158Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.890 34.748 1504.3191 18:03:01.11M 2015-10-08T17:00:48.373Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.889 34.747 1504.3181 18:03:01.31M 2015-10-08T17:00:48.563Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.888 34.746 1504.3170 18:03:01.52M 2015-10-08T17:00:48.768Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.886 34.745 1504.3146 18:03:01.71M 2015-10-08T17:00:48.968Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.886 34.745 1504.3134 18:03:01.90M 2015-10-08T17:00:49.173Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.887 34.746 1504.3151 18:03:02.12M 2015-10-08T17:00:49.378Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.887 34.746 1504.3159 18:03:02.32M 2015-10-08T17:00:49.578Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.888 34.747 1504.3168 18:03:02.52M 2015-10-08T17:00:49.783Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.889 34.747 1504.3175 18:03:02.72M 2015-10-08T17:00:49.983Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.748 1504.3195 18:03:02.92M 2015-10-08T17:00:50.199Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.891 34.749 1504.3209 18:03:03.14M 2015-10-08T17:00:50.388Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.892 34.750 1504.3212 18:03:03.34M 2015-10-08T17:00:50.593Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.892 34.750 1504.3219 18:03:03.53M 2015-10-08T17:00:50.798Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.750 1504.3231 18:03:03.73M 2015-10-08T17:00:50.998Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.749 1504.3237 18:03:03.93M 2015-10-08T17:00:51.203Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.749 1504.3237 18:03:04.15M 2015-10-08T17:00:51.408Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.892 34.749 1504.3229 18:03:04.35M 2015-10-08T17:00:51.613Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.891 34.749 1504.3225 18:03:04.55M 2015-10-08T17:00:51.813Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.891 34.749 1504.3223 18:03:04.75M 2015-10-08T17:00:52.018Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.892 34.750 1504.3225 18:03:04.95M 2015-10-08T17:00:52.218Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.893 34.751 1504.3230 18:03:05.17M 2015-10-08T17:00:52.423Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3226 18:03:05.37M 2015-10-08T17:00:52.623Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3228 18:03:05.56M 2015-10-08T17:00:52.843Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3232 18:03:05.76M 2015-10-08T17:00:53.028Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.755 1504.3242 18:03:06.00M 2015-10-08T17:00:53.233Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3254 18:03:06.18M 2015-10-08T17:00:53.439Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.897 34.755 1504.3258 18:03:06.38M 2015-10-08T17:00:53.643Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.896 34.754 1504.3248 18:03:06.58M 2015-10-08T17:00:53.843Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.754 1504.3240 18:03:06.78M 2015-10-08T17:00:54.043Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3229 18:03:07.00M 2015-10-08T17:00:54.248Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.752 1504.3224 18:03:07.19M 2015-10-08T17:00:54.453Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.752 1504.3214 18:03:07.40M 2015-10-08T17:00:54.653Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.893 34.751 1504.3212 18:03:07.59M 2015-10-08T17:00:54.858Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.892 34.751 1504.3208 18:03:07.79M 2015-10-08T17:00:55.063Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.892 34.750 1504.3214 18:03:08.01M 2015-10-08T17:00:55.263Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.893 34.750 1504.3236 18:03:08.21M 2015-10-08T17:00:55.463Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.750 1504.3248 18:03:08.41M 2015-10-08T17:00:55.668Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.750 1504.3247 18:03:08.61M 2015-10-08T17:00:55.879Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.893 34.750 1504.3243 18:03:08.81M 2015-10-08T17:00:56.073Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.892 34.750 1504.3236 18:03:09.03M 2015-10-08T17:00:56.319Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.891 34.749 1504.3218 18:03:09.23M 2015-10-08T17:00:56.483Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.899 34.757 1504.3290 18:03:09.43M 2015-10-08T17:00:56.683Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.754 1504.3246 18:03:09.63M 2015-10-08T17:00:56.888Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:03:09.82M 2015-10-08T17:00:57.093Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.887 34.746 1504.3153 18:03:10.04M 2015-10-08T17:00:57.313Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.886 34.745 1504.3145 18:03:10.24M 2015-10-08T17:00:57.498Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.885 34.744 1504.3146 18:03:10.46M 2015-10-08T17:00:57.698Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.884 34.743 1504.3129 18:03:10.64M 2015-10-08T17:00:57.919Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.884 34.743 1504.3126 18:03:10.84M 2015-10-08T17:00:58.119Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.884 34.742 1504.3118 18:03:11.05M 2015-10-08T17:00:58.308Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.886 34.745 1504.3143 18:03:11.25M 2015-10-08T17:00:58.508Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.886 34.745 1504.3149 18:03:11.46M 2015-10-08T17:00:58.713Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.886 34.745 1504.3147 18:03:11.65M 2015-10-08T17:00:58.918Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.887 34.746 1504.3162 18:03:11.85M 2015-10-08T17:00:59.118Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.884 34.743 1504.3127 18:03:12.07M 2015-10-08T17:00:59.328Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.883 34.742 1504.3124 18:03:12.27M 2015-10-08T17:00:59.528Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.887 34.745 1504.3167 18:03:12.47M 2015-10-08T17:00:59.728Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.888 34.747 1504.3184 18:03:12.67M 2015-10-08T17:00:59.933Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.890 34.748 1504.3201 18:03:12.87M 2015-10-08T17:01:00.138Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.749 1504.3209 18:03:13.09M 2015-10-08T17:01:00.359Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.891 34.749 1504.3219 18:03:13.29M 2015-10-08T17:01:00.559Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.892 34.750 1504.3212 18:03:13.49M 2015-10-08T17:01:00.743Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.892 34.750 1504.3212 18:03:13.68M 2015-10-08T17:01:00.948Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.893 34.751 1504.3226 18:03:13.88M 2015-10-08T17:01:01.149Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3228 18:03:14.10M 2015-10-08T17:01:01.358Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3235 18:03:14.30M 2015-10-08T17:01:01.559Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.749 1504.3191 18:03:14.50M 2015-10-08T17:01:01.779Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.748 1504.3181 18:03:14.70M 2015-10-08T17:01:01.966Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.889 34.748 1504.3179 18:03:14.91M 2015-10-08T17:01:02.169Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.889 34.748 1504.3174 18:03:15.12M 2015-10-08T17:01:02.374Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.888 34.748 1504.3157 18:03:15.32M 2015-10-08T17:01:02.574Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.887 34.747 1504.3142 18:03:15.52M 2015-10-08T17:01:02.779Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.886 34.746 1504.3124 18:03:15.71M 2015-10-08T17:01:02.979Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.894 34.754 1504.3202 18:03:15.91M 2015-10-08T17:01:03.184Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.895 34.754 1504.3206 18:03:16.13M 2015-10-08T17:01:03.399Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.896 34.755 1504.3209 18:03:16.33M 2015-10-08T17:01:03.589Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.897 34.756 1504.3217 18:03:16.53M 2015-10-08T17:01:03.794Z|I-OCEAN7-304-XXXX| 26.55 14.218 41.898 34.758 1504.3243 18:03:16.73M 2015-10-08T17:01:03.994Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.900 34.760 1504.3257 18:03:16.93M 2015-10-08T17:01:04.199Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.897 34.756 1504.3223 18:03:17.15M 2015-10-08T17:01:04.399Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.896 34.755 1504.3220 18:03:17.34M 2015-10-08T17:01:04.639Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.896 34.755 1504.3215 18:03:17.54M 2015-10-08T17:01:04.804Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.896 34.755 1504.3214 18:03:17.74M 2015-10-08T17:01:05.009Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.895 34.754 1504.3214 18:03:17.94M 2015-10-08T17:01:05.209Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.894 34.754 1504.3208 18:03:18.16M 2015-10-08T17:01:05.419Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.894 34.753 1504.3207 18:03:18.36M 2015-10-08T17:01:05.619Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.894 34.753 1504.3203 18:03:18.56M 2015-10-08T17:01:05.819Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.895 34.754 1504.3221 18:03:18.76M 2015-10-08T17:01:06.019Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.896 34.755 1504.3236 18:03:18.96M 2015-10-08T17:01:06.244Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.897 34.756 1504.3257 18:03:19.17M 2015-10-08T17:01:06.429Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3298 18:03:19.39M 2015-10-08T17:01:06.634Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.901 34.758 1504.3297 18:03:19.57M 2015-10-08T17:01:06.840Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.901 34.758 1504.3304 18:03:19.77M 2015-10-08T17:01:07.039Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.901 34.758 1504.3302 18:03:19.97M 2015-10-08T17:01:07.244Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.900 34.757 1504.3286 18:03:20.19M 2015-10-08T17:01:07.444Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.898 34.757 1504.3263 18:03:20.39M 2015-10-08T17:01:07.649Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.754 1504.3228 18:03:20.59M 2015-10-08T17:01:07.879Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.754 1504.3225 18:03:20.79M 2015-10-08T17:01:08.054Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.895 34.754 1504.3215 18:03:21.01M 2015-10-08T17:01:08.259Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3232 18:03:21.21M 2015-10-08T17:01:08.464Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3241 18:03:21.40M 2015-10-08T17:01:08.664Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.891 34.750 1504.3191 18:03:21.60M 2015-10-08T17:01:08.869Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.890 34.748 1504.3171 18:03:21.80M 2015-10-08T17:01:09.069Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.888 34.747 1504.3158 18:03:22.02M 2015-10-08T17:01:09.274Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.887 34.746 1504.3140 18:03:22.22M 2015-10-08T17:01:09.479Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3112 18:03:22.42M 2015-10-08T17:01:09.679Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3225 18:03:22.62M 2015-10-08T17:01:09.884Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3230 18:03:22.82M 2015-10-08T17:01:10.084Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.894 34.752 1504.3230 18:03:23.04M 2015-10-08T17:01:10.319Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.751 1504.3235 18:03:23.24M 2015-10-08T17:01:10.489Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.750 1504.3234 18:03:23.43M 2015-10-08T17:01:10.714Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3226 18:03:23.63M 2015-10-08T17:01:10.894Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.892 34.750 1504.3230 18:03:23.85M 2015-10-08T17:01:11.099Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.892 34.750 1504.3232 18:03:24.05M 2015-10-08T17:01:11.304Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.893 34.750 1504.3239 18:03:24.25M 2015-10-08T17:01:11.504Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3242 18:03:24.45M 2015-10-08T17:01:11.714Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.894 34.752 1504.3241 18:03:24.65M 2015-10-08T17:01:11.909Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.751 1504.3236 18:03:24.85M 2015-10-08T17:01:12.114Z|I-OCEAN7-304-XXXX| 26.57 14.221 41.894 34.751 1504.3258 18:03:25.07M 2015-10-08T17:01:12.319Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3262 18:03:25.26M 2015-10-08T17:01:12.519Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.894 34.751 1504.3254 18:03:25.46M 2015-10-08T17:01:12.759Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3242 18:03:25.66M 2015-10-08T17:01:12.929Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.892 34.750 1504.3234 18:03:25.86M 2015-10-08T17:01:13.129Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.891 34.749 1504.3215 18:03:26.08M 2015-10-08T17:01:13.334Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.891 34.750 1504.3214 18:03:26.28M 2015-10-08T17:01:13.539Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.891 34.750 1504.3208 18:03:26.48M 2015-10-08T17:01:13.739Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.892 34.750 1504.3213 18:03:26.68M 2015-10-08T17:01:13.939Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.891 34.749 1504.3214 18:03:26.88M 2015-10-08T17:01:14.144Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.891 34.749 1504.3206 18:03:27.09M 2015-10-08T17:01:14.349Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.890 34.749 1504.3202 18:03:27.30M 2015-10-08T17:01:14.549Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.890 34.747 1504.3202 18:03:27.50M 2015-10-08T17:01:14.754Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.888 34.746 1504.3192 18:03:27.69M 2015-10-08T17:01:14.959Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.885 34.743 1504.3157 18:03:27.89M 2015-10-08T17:01:15.179Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.750 1504.3229 18:03:28.11M 2015-10-08T17:01:15.364Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.894 34.752 1504.3243 18:03:28.33M 2015-10-08T17:01:15.564Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.897 34.754 1504.3273 18:03:28.51M 2015-10-08T17:01:15.769Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3265 18:03:28.71M 2015-10-08T17:01:15.999Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.896 34.754 1504.3270 18:03:28.91M 2015-10-08T17:01:16.179Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.896 34.754 1504.3264 18:03:29.13M 2015-10-08T17:01:16.399Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3251 18:03:29.32M 2015-10-08T17:01:16.579Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.753 1504.3253 18:03:29.52M 2015-10-08T17:01:16.784Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.754 1504.3248 18:03:29.72M 2015-10-08T17:01:16.989Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.753 1504.3247 18:03:29.92M 2015-10-08T17:01:17.189Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3239 18:03:30.14M 2015-10-08T17:01:17.399Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:03:30.34M 2015-10-08T17:01:17.599Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:03:30.54M 2015-10-08T17:01:17.802Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3232 18:03:30.74M 2015-10-08T17:01:18.039Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.894 34.752 1504.3220 18:03:30.94M 2015-10-08T17:01:18.204Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3210 18:03:31.16M 2015-10-08T17:01:18.409Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.893 34.751 1504.3207 18:03:31.35M 2015-10-08T17:01:18.614Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.892 34.750 1504.3192 18:03:31.55M 2015-10-08T17:01:18.814Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.896 34.754 1504.3237 18:03:31.75M 2015-10-08T17:01:19.234Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.897 34.755 1504.3239 18:03:31.95M 2015-10-08T17:01:19.234Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.896 34.755 1504.3246 18:03:32.26M 2015-10-08T17:01:19.439Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.897 34.755 1504.3245 18:03:32.38M 2015-10-08T17:01:19.654Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.897 34.755 1504.3258 18:03:32.58M 2015-10-08T17:01:19.839Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.898 34.755 1504.3267 18:03:32.79M 2015-10-08T17:01:20.049Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.755 1504.3265 18:03:33.00M 2015-10-08T17:01:20.249Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.897 34.754 1504.3275 18:03:33.20M 2015-10-08T17:01:20.449Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.895 34.752 1504.3262 18:03:33.40M 2015-10-08T17:01:20.654Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.894 34.751 1504.3252 18:03:33.59M 2015-10-08T17:01:20.899Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.892 34.749 1504.3221 18:03:33.79M 2015-10-08T17:01:21.059Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.892 34.749 1504.3220 18:03:34.06M 2015-10-08T17:01:21.264Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.892 34.750 1504.3220 18:03:34.21M 2015-10-08T17:01:21.464Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.892 34.750 1504.3225 18:03:34.41M 2015-10-08T17:01:21.669Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.751 1504.3232 18:03:34.61M 2015-10-08T17:01:21.874Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.752 1504.3245 18:03:34.81M 2015-10-08T17:01:22.074Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.753 1504.3259 18:03:35.03M 2015-10-08T17:01:22.279Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.896 34.754 1504.3274 18:03:35.23M 2015-10-08T17:01:22.485Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.896 34.753 1504.3269 18:03:35.43M 2015-10-08T17:01:22.684Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.896 34.753 1504.3276 18:03:35.63M 2015-10-08T17:01:22.885Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.896 34.753 1504.3267 18:03:35.83M 2015-10-08T17:01:23.089Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.753 1504.3264 18:03:36.04M 2015-10-08T17:01:23.294Z|I-OCEAN7-304-XXXX| 26.56 14.221 41.895 34.753 1504.3262 18:03:36.24M 2015-10-08T17:01:23.494Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.752 1504.3259 18:03:36.44M 2015-10-08T17:01:23.699Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.895 34.752 1504.3262 18:03:36.64M 2015-10-08T17:01:23.904Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.901 34.758 1504.3329 18:03:36.84M 2015-10-08T17:01:24.125Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.900 34.757 1504.3319 18:03:37.06M 2015-10-08T17:01:24.309Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.899 34.756 1504.3311 18:03:37.27M 2015-10-08T17:01:24.514Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.898 34.755 1504.3300 18:03:37.45M 2015-10-08T17:01:24.714Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.897 34.754 1504.3278 18:03:37.65M 2015-10-08T17:01:24.919Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.753 1504.3267 18:03:37.85M 2015-10-08T17:01:25.119Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.893 34.751 1504.3250 18:03:38.07M 2015-10-08T17:01:25.319Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.892 34.749 1504.3229 18:03:38.27M 2015-10-08T17:01:25.525Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.890 34.748 1504.3213 18:03:38.47M 2015-10-08T17:01:25.729Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.891 34.749 1504.3210 18:03:38.67M 2015-10-08T17:01:25.930Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.749 1504.3204 18:03:38.87M 2015-10-08T17:01:26.134Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.749 1504.3198 18:03:39.09M 2015-10-08T17:01:26.335Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.890 34.749 1504.3188 18:03:39.28M 2015-10-08T17:01:26.540Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.889 34.748 1504.3176 18:03:39.48M 2015-10-08T17:01:26.745Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.893 34.752 1504.3215 18:03:39.68M 2015-10-08T17:01:26.950Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.894 34.753 1504.3234 18:03:39.88M 2015-10-08T17:01:27.150Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3241 18:03:40.10M 2015-10-08T17:01:27.355Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.754 1504.3246 18:03:40.30M 2015-10-08T17:01:27.555Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.754 1504.3241 18:03:40.50M 2015-10-08T17:01:27.762Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3240 18:03:40.70M 2015-10-08T17:01:27.965Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3237 18:03:40.90M 2015-10-08T17:01:28.165Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.895 34.754 1504.3229 18:03:41.12M 2015-10-08T17:01:28.370Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.894 34.753 1504.3210 18:03:41.31M 2015-10-08T17:01:28.590Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.893 34.752 1504.3206 18:03:41.51M 2015-10-08T17:01:28.775Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.892 34.750 1504.3202 18:03:41.73M 2015-10-08T17:01:28.975Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.891 34.749 1504.3187 18:03:41.91M 2015-10-08T17:01:29.180Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.889 34.748 1504.3173 18:03:42.13M 2015-10-08T17:01:29.385Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.885 34.744 1504.3132 18:03:42.33M 2015-10-08T17:01:29.585Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.886 34.744 1504.3131 18:03:42.53M 2015-10-08T17:01:29.799Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.886 34.745 1504.3132 18:03:42.73M 2015-10-08T17:01:29.995Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.887 34.746 1504.3136 18:03:42.93M 2015-10-08T17:01:30.195Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.887 34.746 1504.3142 18:03:43.15M 2015-10-08T17:01:30.400Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.888 34.747 1504.3146 18:03:43.34M 2015-10-08T17:01:30.600Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.889 34.748 1504.3154 18:03:43.55M 2015-10-08T17:01:30.805Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.889 34.748 1504.3164 18:03:43.74M 2015-10-08T17:01:31.055Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.889 34.748 1504.3168 18:03:43.94M 2015-10-08T17:01:31.210Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.748 1504.3153 18:03:44.21M 2015-10-08T17:01:31.415Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3198 18:03:44.36M 2015-10-08T17:01:31.620Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.890 34.749 1504.3153 18:03:44.56M 2015-10-08T17:01:31.820Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.889 34.748 1504.3147 18:03:44.76M 2015-10-08T17:01:32.025Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.888 34.747 1504.3137 18:03:44.96M 2015-10-08T17:01:32.230Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.887 34.746 1504.3135 18:03:45.18M 2015-10-08T17:01:32.430Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.881 34.740 1504.3083 18:03:45.38M 2015-10-08T17:01:32.630Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.881 34.740 1504.3087 18:03:45.57M 2015-10-08T17:01:32.835Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.881 34.740 1504.3090 18:03:45.77M 2015-10-08T17:01:33.055Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.882 34.740 1504.3096 18:03:45.97M 2015-10-08T17:01:33.245Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.883 34.744 1504.3062 18:03:46.21M 2015-10-08T17:01:33.445Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.884 34.745 1504.3079 18:03:46.39M 2015-10-08T17:01:33.645Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.886 34.747 1504.3087 18:03:46.59M 2015-10-08T17:01:33.850Z|I-OCEAN7-304-XXXX| 26.54 14.217 41.887 34.748 1504.3088 18:03:46.78M 2015-10-08T17:01:34.055Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.894 34.756 1504.3157 18:03:47.01M 2015-10-08T17:01:34.255Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.900 34.761 1504.3207 18:03:47.21M 2015-10-08T17:01:34.460Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.901 34.762 1504.3212 18:03:47.40M 2015-10-08T17:01:34.665Z|I-OCEAN7-304-XXXX| 26.52 14.216 41.896 34.758 1504.3158 18:03:47.60M 2015-10-08T17:01:34.865Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.894 34.756 1504.3149 18:03:47.80M 2015-10-08T17:01:35.079Z|I-OCEAN7-304-XXXX| 26.54 14.216 41.892 34.754 1504.3140 18:03:48.02M 2015-10-08T17:01:35.275Z|I-OCEAN7-304-XXXX| 26.53 14.217 41.891 34.753 1504.3134 18:03:48.22M 2015-10-08T17:01:35.475Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.891 34.752 1504.3125 18:03:48.42M 2015-10-08T17:01:35.682Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.890 34.751 1504.3132 18:03:48.62M 2015-10-08T17:01:35.881Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.890 34.750 1504.3146 18:03:48.82M 2015-10-08T17:01:36.125Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.890 34.749 1504.3157 18:03:49.04M 2015-10-08T17:01:36.290Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.890 34.749 1504.3174 18:03:49.28M 2015-10-08T17:01:36.490Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.890 34.749 1504.3177 18:03:49.44M 2015-10-08T17:01:36.695Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.891 34.749 1504.3198 18:03:49.63M 2015-10-08T17:01:36.895Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3202 18:03:49.83M 2015-10-08T17:01:37.100Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3208 18:03:50.05M 2015-10-08T17:01:37.300Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3213 18:03:50.25M 2015-10-08T17:01:37.520Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.891 34.749 1504.3213 18:03:50.45M 2015-10-08T17:01:37.710Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.891 34.749 1504.3217 18:03:50.66M 2015-10-08T17:01:37.910Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.892 34.749 1504.3215 18:03:50.85M 2015-10-08T17:01:38.115Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.897 34.754 1504.3278 18:03:51.07M 2015-10-08T17:01:38.323Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.898 34.754 1504.3291 18:03:51.27M 2015-10-08T17:01:38.522Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.751 1504.3259 18:03:51.47M 2015-10-08T17:01:38.720Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.751 1504.3250 18:03:51.66M 2015-10-08T17:01:38.925Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.894 34.751 1504.3236 18:03:51.86M 2015-10-08T17:01:39.130Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.893 34.751 1504.3224 18:03:52.08M 2015-10-08T17:01:39.330Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.893 34.751 1504.3210 18:03:52.28M 2015-10-08T17:01:39.535Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.893 34.751 1504.3206 18:03:52.48M 2015-10-08T17:01:39.740Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.893 34.752 1504.3195 18:03:52.68M 2015-10-08T17:01:39.940Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.892 34.751 1504.3193 18:03:52.88M 2015-10-08T17:01:40.145Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.893 34.752 1504.3207 18:03:53.09M 2015-10-08T17:01:40.345Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.752 1504.3221 18:03:53.29M 2015-10-08T17:01:40.550Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3234 18:03:53.49M 2015-10-08T17:01:40.750Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3246 18:03:53.69M 2015-10-08T17:01:40.955Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.754 1504.3254 18:03:53.89M 2015-10-08T17:01:41.205Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.896 34.754 1504.3257 18:03:54.11M 2015-10-08T17:01:41.360Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3263 18:03:54.35M 2015-10-08T17:01:41.565Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.898 34.756 1504.3264 18:03:54.51M 2015-10-08T17:01:41.770Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.898 34.756 1504.3264 18:03:54.70M 2015-10-08T17:01:41.990Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.897 34.756 1504.3258 18:03:54.91M 2015-10-08T17:01:42.175Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.898 34.756 1504.3267 18:03:55.14M 2015-10-08T17:01:42.380Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3271 18:03:55.33M 2015-10-08T17:01:42.580Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3269 18:03:55.52M 2015-10-08T17:01:42.785Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3268 18:03:55.72M 2015-10-08T17:01:42.985Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.897 34.755 1504.3265 18:03:55.92M 2015-10-08T17:01:43.190Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.897 34.755 1504.3257 18:03:56.14M 2015-10-08T17:01:43.390Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.755 1504.3237 18:03:56.34M 2015-10-08T17:01:43.595Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.897 34.756 1504.3235 18:03:56.54M 2015-10-08T17:01:43.802Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.896 34.755 1504.3226 18:03:56.74M 2015-10-08T17:01:44.001Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.896 34.755 1504.3224 18:03:56.94M 2015-10-08T17:01:44.205Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.896 34.756 1504.3218 18:03:57.16M 2015-10-08T17:01:44.410Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.897 34.756 1504.3220 18:03:57.35M 2015-10-08T17:01:44.610Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.897 34.756 1504.3221 18:03:57.55M 2015-10-08T17:01:44.815Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.756 1504.3232 18:03:57.75M 2015-10-08T17:01:45.015Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.756 1504.3236 18:03:57.95M 2015-10-08T17:01:45.220Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.897 34.755 1504.3232 18:03:58.17M 2015-10-08T17:01:45.420Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.755 1504.3241 18:03:58.37M 2015-10-08T17:01:45.639Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.896 34.754 1504.3248 18:03:58.57M 2015-10-08T17:01:45.830Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.753 1504.3252 18:03:58.77M 2015-10-08T17:01:46.030Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3253 18:03:58.97M 2015-10-08T17:01:46.235Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.894 34.752 1504.3252 18:03:59.18M 2015-10-08T17:01:46.450Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3253 18:03:59.39M 2015-10-08T17:01:46.641Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.895 34.752 1504.3256 18:03:59.60M 2015-10-08T17:01:46.845Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3259 18:03:59.78M 2015-10-08T17:01:47.045Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3263 18:04:00.00M 2015-10-08T17:01:47.250Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.896 34.752 1504.3271 18:04:00.20M 2015-10-08T17:01:47.451Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.894 34.751 1504.3259 18:04:00.40M 2015-10-08T17:01:47.655Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.895 34.752 1504.3259 18:04:00.60M 2015-10-08T17:01:47.860Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.895 34.752 1504.3268 18:04:00.80M 2015-10-08T17:01:48.065Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.752 1504.3270 18:04:01.02M 2015-10-08T17:01:48.266Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3270 18:04:01.22M 2015-10-08T17:01:48.471Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3265 18:04:01.41M 2015-10-08T17:01:48.671Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.896 34.753 1504.3257 18:04:01.61M 2015-10-08T17:01:48.876Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.895 34.753 1504.3231 18:04:01.81M 2015-10-08T17:01:49.076Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.753 1504.3237 18:04:02.03M 2015-10-08T17:01:49.281Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.753 1504.3239 18:04:02.23M 2015-10-08T17:01:49.486Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.895 34.754 1504.3243 18:04:02.43M 2015-10-08T17:01:49.685Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3240 18:04:02.63M 2015-10-08T17:01:49.886Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.754 1504.3236 18:04:02.83M 2015-10-08T17:01:50.091Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3237 18:04:03.04M 2015-10-08T17:01:50.295Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3240 18:04:03.24M 2015-10-08T17:01:50.496Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3245 18:04:03.44M 2015-10-08T17:01:50.701Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3242 18:04:03.64M 2015-10-08T17:01:50.923Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.895 34.753 1504.3232 18:04:03.84M 2015-10-08T17:01:51.111Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.894 34.753 1504.3219 18:04:04.08M 2015-10-08T17:01:51.356Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.893 34.752 1504.3219 18:04:04.26M 2015-10-08T17:01:51.516Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3215 18:04:04.50M 2015-10-08T17:01:51.716Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.893 34.752 1504.3218 18:04:04.66M 2015-10-08T17:01:51.921Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.890 34.748 1504.3176 18:04:04.85M 2015-10-08T17:01:52.123Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.893 34.752 1504.3212 18:04:05.07M 2015-10-08T17:01:52.331Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.894 34.753 1504.3215 18:04:05.27M 2015-10-08T17:01:52.526Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.895 34.754 1504.3232 18:04:05.48M 2015-10-08T17:01:52.759Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.895 34.754 1504.3228 18:04:05.67M 2015-10-08T17:01:52.936Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.895 34.754 1504.3230 18:04:05.87M 2015-10-08T17:01:53.141Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3240 18:04:06.09M 2015-10-08T17:01:53.359Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.895 34.754 1504.3245 18:04:06.29M 2015-10-08T17:01:53.546Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3241 18:04:06.49M 2015-10-08T17:01:53.746Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.895 34.753 1504.3243 18:04:06.69M 2015-10-08T17:01:53.951Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.894 34.752 1504.3237 18:04:06.89M 2015-10-08T17:01:54.151Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.752 1504.3245 18:04:07.11M 2015-10-08T17:01:54.356Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.895 34.753 1504.3248 18:04:07.30M 2015-10-08T17:01:54.561Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.896 34.753 1504.3259 18:04:07.50M 2015-10-08T17:01:54.763Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.896 34.753 1504.3262 18:04:07.70M 2015-10-08T17:01:54.966Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.753 1504.3267 18:04:07.90M 2015-10-08T17:01:55.171Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.896 34.753 1504.3269 18:04:08.12M 2015-10-08T17:01:55.386Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3271 18:04:08.32M 2015-10-08T17:01:55.576Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3270 18:04:08.53M 2015-10-08T17:01:55.776Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3268 18:04:08.72M 2015-10-08T17:01:55.981Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.897 34.754 1504.3271 18:04:08.91M 2015-10-08T17:01:56.181Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.896 34.754 1504.3265 18:04:09.13M 2015-10-08T17:01:56.386Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.897 34.754 1504.3267 18:04:09.33M 2015-10-08T17:01:56.591Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.897 34.754 1504.3270 18:04:09.54M 2015-10-08T17:01:56.791Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.896 34.754 1504.3267 18:04:09.73M 2015-10-08T17:01:56.996Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.896 34.753 1504.3263 18:04:09.93M 2015-10-08T17:01:57.196Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.753 1504.3258 18:04:10.15M 2015-10-08T17:01:57.404Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.895 34.752 1504.3260 18:04:10.35M 2015-10-08T17:01:57.606Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.895 34.752 1504.3262 18:04:10.55M 2015-10-08T17:01:57.811Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.895 34.752 1504.3270 18:04:10.75M 2015-10-08T17:01:58.011Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.895 34.751 1504.3276 18:04:10.95M 2015-10-08T17:01:58.216Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.895 34.752 1504.3279 18:04:11.16M 2015-10-08T17:01:58.416Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.895 34.752 1504.3286 18:04:11.37M 2015-10-08T17:01:58.621Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.895 34.752 1504.3292 18:04:11.56M 2015-10-08T17:01:58.821Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.895 34.751 1504.3295 18:04:11.76M 2015-10-08T17:01:59.026Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.894 34.750 1504.3284 18:04:11.96M 2015-10-08T17:01:59.231Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.893 34.750 1504.3275 18:04:12.18M 2015-10-08T17:01:59.431Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.893 34.749 1504.3267 18:04:12.38M 2015-10-08T17:01:59.636Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.892 34.749 1504.3262 18:04:12.58M 2015-10-08T17:01:59.856Z|I-OCEAN7-304-XXXX| 26.57 14.222 41.893 34.750 1504.3270 18:04:12.78M 2015-10-08T17:02:00.043Z|I-OCEAN7-304-XXXX| 26.59 14.222 41.894 34.751 1504.3279 18:04:13.01M 2015-10-08T17:02:00.246Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.894 34.751 1504.3271 18:04:13.19M 2015-10-08T17:02:00.446Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.895 34.751 1504.3275 18:04:13.39M 2015-10-08T17:02:00.651Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.751 1504.3274 18:04:13.59M 2015-10-08T17:02:00.851Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.752 1504.3268 18:04:13.79M 2015-10-08T17:02:01.056Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.895 34.752 1504.3265 18:04:14.01M 2015-10-08T17:02:01.261Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.752 1504.3254 18:04:14.21M 2015-10-08T17:02:01.466Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.894 34.751 1504.3240 18:04:14.41M 2015-10-08T17:02:01.666Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3231 18:04:14.61M 2015-10-08T17:02:01.871Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.894 34.752 1504.3229 18:04:14.81M 2015-10-08T17:02:02.071Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.895 34.753 1504.3240 18:04:15.03M 2015-10-08T17:02:02.276Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.754 1504.3246 18:04:15.22M 2015-10-08T17:02:02.476Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3250 18:04:15.42M 2015-10-08T17:02:02.683Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.896 34.754 1504.3254 18:04:15.62M 2015-10-08T17:02:02.886Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.895 34.753 1504.3254 18:04:15.82M 2015-10-08T17:02:03.086Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.895 34.753 1504.3247 18:04:16.04M 2015-10-08T17:02:03.291Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.895 34.753 1504.3256 18:04:16.24M 2015-10-08T17:02:03.491Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.895 34.753 1504.3251 18:04:16.44M 2015-10-08T17:02:03.696Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.895 34.752 1504.3251 18:04:16.64M 2015-10-08T17:02:03.896Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3248 18:04:16.84M 2015-10-08T17:02:04.101Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3250 18:04:17.05M 2015-10-08T17:02:04.322Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3251 18:04:17.25M 2015-10-08T17:02:04.506Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.894 34.752 1504.3251 18:04:17.47M 2015-10-08T17:02:04.711Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.894 34.751 1504.3247 18:04:17.65M 2015-10-08T17:02:04.911Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.893 34.750 1504.3245 18:04:17.85M 2015-10-08T17:02:05.116Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.893 34.750 1504.3237 18:04:18.07M 2015-10-08T17:02:05.323Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.892 34.750 1504.3232 18:04:18.27M 2015-10-08T17:02:05.522Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.891 34.749 1504.3218 18:04:18.47M 2015-10-08T17:02:05.759Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.891 34.749 1504.3210 18:04:18.67M 2015-10-08T17:02:05.959Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.891 34.748 1504.3204 18:04:18.87M 2015-10-08T17:02:06.131Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.890 34.748 1504.3195 18:04:19.08M 2015-10-08T17:02:06.336Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.889 34.747 1504.3185 18:04:19.28M 2015-10-08T17:02:06.541Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.888 34.746 1504.3173 18:04:19.48M 2015-10-08T17:02:06.741Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.887 34.745 1504.3159 18:04:19.68M 2015-10-08T17:02:06.946Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.886 34.744 1504.3152 18:04:19.88M 2015-10-08T17:02:07.146Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.885 34.744 1504.3149 18:04:20.10M 2015-10-08T17:02:07.351Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.885 34.743 1504.3135 18:04:20.30M 2015-10-08T17:02:07.551Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.884 34.742 1504.3124 18:04:20.50M 2015-10-08T17:02:07.756Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.883 34.742 1504.3114 18:04:20.70M 2015-10-08T17:02:07.956Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.883 34.742 1504.3118 18:04:20.89M 2015-10-08T17:02:08.162Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.883 34.741 1504.3130 18:04:21.11M 2015-10-08T17:02:08.361Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.884 34.741 1504.3138 18:04:21.31M 2015-10-08T17:02:08.566Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.884 34.742 1504.3142 18:04:21.51M 2015-10-08T17:02:08.787Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.884 34.742 1504.3138 18:04:21.71M 2015-10-08T17:02:08.971Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.884 34.742 1504.3138 18:04:21.93M 2015-10-08T17:02:09.176Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.884 34.742 1504.3138 18:04:22.13M 2015-10-08T17:02:09.381Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.883 34.741 1504.3126 18:04:22.33M 2015-10-08T17:02:09.581Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.883 34.741 1504.3131 18:04:22.53M 2015-10-08T17:02:09.786Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.882 34.740 1504.3119 18:04:22.73M 2015-10-08T17:02:09.991Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.881 34.739 1504.3093 18:04:22.92M 2015-10-08T17:02:10.191Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.880 34.739 1504.3075 18:04:23.15M 2015-10-08T17:02:10.396Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.879 34.739 1504.3069 18:04:23.34M 2015-10-08T17:02:10.603Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.879 34.738 1504.3066 18:04:23.54M 2015-10-08T17:02:10.803Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.878 34.737 1504.3060 18:04:23.74M 2015-10-08T17:02:11.006Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.878 34.737 1504.3055 18:04:23.94M 2015-10-08T17:02:11.206Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.878 34.737 1504.3054 18:04:24.16M 2015-10-08T17:02:11.411Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.878 34.737 1504.3047 18:04:24.36M 2015-10-08T17:02:11.611Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.877 34.737 1504.3043 18:04:24.56M 2015-10-08T17:02:11.816Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.877 34.736 1504.3048 18:04:24.76M 2015-10-08T17:02:12.022Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.877 34.736 1504.3052 18:04:24.96M 2015-10-08T17:02:12.227Z|I-OCEAN7-304-XXXX| 26.56 14.220 41.877 34.736 1504.3054 18:04:25.17M 2015-10-08T17:02:12.427Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.877 34.736 1504.3049 18:04:25.37M 2015-10-08T17:02:12.627Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.877 34.736 1504.3043 18:04:25.57M 2015-10-08T17:02:12.832Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.877 34.736 1504.3037 18:04:25.77M 2015-10-08T17:02:13.037Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.877 34.736 1504.3044 18:04:25.97M 2015-10-08T17:02:13.257Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.876 34.736 1504.3043 18:04:26.19M 2015-10-08T17:02:13.442Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.876 34.735 1504.3040 18:04:26.40M 2015-10-08T17:02:13.642Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.876 34.735 1504.3041 18:04:26.59M 2015-10-08T17:02:13.847Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.875 34.734 1504.3042 18:04:26.78M 2015-10-08T17:02:14.052Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.880 34.739 1504.3104 18:04:27.01M 2015-10-08T17:02:14.252Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.880 34.739 1504.3107 18:04:27.20M 2015-10-08T17:02:14.452Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.881 34.739 1504.3104 18:04:27.40M 2015-10-08T17:02:14.657Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.881 34.740 1504.3109 18:04:27.60M 2015-10-08T17:02:14.862Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.882 34.741 1504.3108 18:04:27.80M 2015-10-08T17:02:15.067Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.883 34.742 1504.3102 18:04:28.02M 2015-10-08T17:02:15.267Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3107 18:04:28.22M 2015-10-08T17:02:15.472Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.884 34.743 1504.3107 18:04:28.42M 2015-10-08T17:02:15.672Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.883 34.742 1504.3101 18:04:28.62M 2015-10-08T17:02:15.877Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.882 34.742 1504.3092 18:04:28.82M 2015-10-08T17:02:16.082Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.882 34.742 1504.3096 18:04:29.04M 2015-10-08T17:02:16.277Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.882 34.741 1504.3088 18:04:29.23M 2015-10-08T17:02:16.487Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.881 34.741 1504.3081 18:04:29.43M 2015-10-08T17:02:16.692Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.881 34.741 1504.3073 18:04:29.63M 2015-10-08T17:02:16.892Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.880 34.740 1504.3064 18:04:29.83M 2015-10-08T17:02:17.092Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.879 34.739 1504.3055 18:04:30.05M 2015-10-08T17:02:17.297Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.878 34.738 1504.3042 18:04:30.25M 2015-10-08T17:02:17.502Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.878 34.738 1504.3021 18:04:30.45M 2015-10-08T17:02:17.722Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.876 34.737 1504.3005 18:04:30.65M 2015-10-08T17:02:17.907Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.875 34.734 1504.3038 18:04:30.86M 2015-10-08T17:02:18.119Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.875 34.733 1504.3046 18:04:31.06M 2015-10-08T17:02:18.312Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.874 34.732 1504.3048 18:04:31.26M 2015-10-08T17:02:18.517Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.874 34.731 1504.3057 18:04:31.46M 2015-10-08T17:02:18.722Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.874 34.731 1504.3043 18:04:31.66M 2015-10-08T17:02:18.922Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.873 34.730 1504.3037 18:04:31.86M 2015-10-08T17:02:19.127Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.872 34.729 1504.3029 18:04:32.08M 2015-10-08T17:02:19.327Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.871 34.728 1504.3026 18:04:32.28M 2015-10-08T17:02:19.532Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.871 34.728 1504.3031 18:04:32.48M 2015-10-08T17:02:19.737Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.870 34.728 1504.3025 18:04:32.67M 2015-10-08T17:02:19.937Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.870 34.728 1504.3018 18:04:32.87M 2015-10-08T17:02:20.142Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.870 34.728 1504.3013 18:04:33.09M 2015-10-08T17:02:20.347Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.870 34.728 1504.3009 18:04:33.29M 2015-10-08T17:02:20.547Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.870 34.728 1504.3018 18:04:33.49M 2015-10-08T17:02:20.752Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.870 34.728 1504.3014 18:04:33.69M 2015-10-08T17:02:20.952Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.870 34.728 1504.3005 18:04:33.89M 2015-10-08T17:02:21.152Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.870 34.728 1504.3010 18:04:34.11M 2015-10-08T17:02:21.357Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.870 34.728 1504.2997 18:04:34.30M 2015-10-08T17:02:21.562Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.870 34.729 1504.2991 18:04:34.50M 2015-10-08T17:02:21.762Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.870 34.729 1504.2988 18:04:34.70M 2015-10-08T17:02:21.967Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.871 34.730 1504.2987 18:04:34.90M 2015-10-08T17:02:22.187Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.871 34.731 1504.2986 18:04:35.12M 2015-10-08T17:02:22.377Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.871 34.731 1504.2987 18:04:35.34M 2015-10-08T17:02:22.577Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.872 34.732 1504.2980 18:04:35.52M 2015-10-08T17:02:22.799Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.872 34.732 1504.2976 18:04:35.72M 2015-10-08T17:02:22.999Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.872 34.733 1504.2971 18:04:35.92M 2015-10-08T17:02:23.187Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.872 34.733 1504.2960 18:04:36.14M 2015-10-08T17:02:23.387Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.872 34.733 1504.2966 18:04:36.34M 2015-10-08T17:02:23.592Z|I-OCEAN7-304-XXXX| 26.52 14.218 41.873 34.734 1504.2963 18:04:36.54M 2015-10-08T17:02:23.797Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.873 34.734 1504.2968 18:04:36.73M 2015-10-08T17:02:23.997Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.873 34.734 1504.2976 18:04:36.94M 2015-10-08T17:02:24.202Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.873 34.734 1504.2974 18:04:37.15M 2015-10-08T17:02:24.407Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.873 34.734 1504.2986 18:04:37.35M 2015-10-08T17:02:24.607Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.873 34.734 1504.2987 18:04:37.55M 2015-10-08T17:02:24.812Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.873 34.734 1504.3003 18:04:37.75M 2015-10-08T17:02:25.012Z|I-OCEAN7-304-XXXX| 26.58 14.220 41.873 34.733 1504.3015 18:04:37.95M 2015-10-08T17:02:25.217Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.873 34.733 1504.3015 18:04:38.17M 2015-10-08T17:02:25.422Z|I-OCEAN7-304-XXXX| 26.55 14.221 41.873 34.732 1504.3022 18:04:38.37M 2015-10-08T17:02:25.622Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.873 34.732 1504.3022 18:04:38.57M 2015-10-08T17:02:25.827Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.872 34.731 1504.3027 18:04:38.76M 2015-10-08T17:02:26.027Z|I-OCEAN7-304-XXXX| 26.54 14.225 41.872 34.728 1504.3114 18:04:38.96M 2015-10-08T17:02:26.232Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.873 34.727 1504.3116 18:04:39.18M 2015-10-08T17:02:26.437Z|I-OCEAN7-304-XXXX| 26.51 14.225 41.872 34.727 1504.3109 18:04:39.38M 2015-10-08T17:02:26.657Z|I-OCEAN7-304-XXXX| 26.52 14.225 41.872 34.727 1504.3104 18:04:39.58M 2015-10-08T17:02:26.842Z|I-OCEAN7-304-XXXX| 26.49 14.225 41.872 34.727 1504.3097 18:04:39.80M 2015-10-08T17:02:27.079Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.872 34.727 1504.3090 18:04:40.00M 2015-10-08T17:02:27.247Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.872 34.727 1504.3087 18:04:40.20M 2015-10-08T17:02:27.479Z|I-OCEAN7-304-XXXX| 26.46 14.225 41.872 34.727 1504.3079 18:04:40.40M 2015-10-08T17:02:27.652Z|I-OCEAN7-304-XXXX| 26.44 14.224 41.871 34.727 1504.3054 18:04:40.60M 2015-10-08T17:02:27.879Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.870 34.727 1504.3031 18:04:40.79M 2015-10-08T17:02:28.062Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.870 34.727 1504.3010 18:04:41.01M 2015-10-08T17:02:28.262Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.869 34.728 1504.2996 18:04:41.21M 2015-10-08T17:02:28.467Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.869 34.728 1504.2979 18:04:41.41M 2015-10-08T17:02:28.667Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.869 34.728 1504.2958 18:04:41.61M 2015-10-08T17:02:28.867Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.869 34.729 1504.2950 18:04:41.81M 2015-10-08T17:02:29.072Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.868 34.729 1504.2935 18:04:42.03M 2015-10-08T17:02:29.277Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.868 34.729 1504.2931 18:04:42.23M 2015-10-08T17:02:29.482Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.868 34.729 1504.2936 18:04:42.43M 2015-10-08T17:02:29.684Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2932 18:04:42.63M 2015-10-08T17:02:29.882Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2931 18:04:42.82M 2015-10-08T17:02:30.087Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2932 18:04:43.04M 2015-10-08T17:02:30.292Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.867 34.728 1504.2930 18:04:43.24M 2015-10-08T17:02:30.497Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2935 18:04:43.44M 2015-10-08T17:02:30.697Z|I-OCEAN7-304-XXXX| 26.45 14.224 41.868 34.724 1504.3030 18:04:43.64M 2015-10-08T17:02:30.902Z|I-OCEAN7-304-XXXX| 26.49 14.224 41.869 34.725 1504.3043 18:04:43.84M 2015-10-08T17:02:31.123Z|I-OCEAN7-304-XXXX| 26.48 14.224 41.869 34.725 1504.3051 18:04:44.06M 2015-10-08T17:02:31.307Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.870 34.728 1504.2998 18:04:44.27M 2015-10-08T17:02:31.512Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.870 34.729 1504.2987 18:04:44.46M 2015-10-08T17:02:31.712Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.869 34.729 1504.2980 18:04:44.66M 2015-10-08T17:02:31.917Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.869 34.729 1504.2961 18:04:44.85M 2015-10-08T17:02:32.117Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.869 34.729 1504.2961 18:04:45.07M 2015-10-08T17:02:32.323Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.868 34.728 1504.2947 18:04:45.27M 2015-10-08T17:02:32.522Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.868 34.728 1504.2931 18:04:45.47M 2015-10-08T17:02:32.727Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.868 34.728 1504.2922 18:04:45.67M 2015-10-08T17:02:32.932Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2925 18:04:45.87M 2015-10-08T17:02:33.137Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.728 1504.2916 18:04:46.09M 2015-10-08T17:02:33.338Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2917 18:04:46.29M 2015-10-08T17:02:33.538Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.728 1504.2909 18:04:46.49M 2015-10-08T17:02:33.743Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.866 34.727 1504.2908 18:04:46.68M 2015-10-08T17:02:33.948Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.866 34.727 1504.2905 18:04:46.88M 2015-10-08T17:02:34.148Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.866 34.727 1504.2897 18:04:47.10M 2015-10-08T17:02:34.352Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.866 34.727 1504.2897 18:04:47.30M 2015-10-08T17:02:34.559Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.866 34.727 1504.2905 18:04:47.50M 2015-10-08T17:02:34.758Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2916 18:04:47.70M 2015-10-08T17:02:34.966Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2924 18:04:47.90M 2015-10-08T17:02:35.163Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.867 34.728 1504.2914 18:04:48.12M 2015-10-08T17:02:35.368Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.868 34.729 1504.2917 18:04:48.32M 2015-10-08T17:02:35.583Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.869 34.729 1504.2926 18:04:48.51M 2015-10-08T17:02:35.773Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.869 34.730 1504.2937 18:04:48.73M 2015-10-08T17:02:35.977Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.869 34.730 1504.2946 18:04:48.91M 2015-10-08T17:02:36.183Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.870 34.730 1504.2957 18:04:49.13M 2015-10-08T17:02:36.399Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.871 34.731 1504.2970 18:04:49.33M 2015-10-08T17:02:36.588Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.870 34.730 1504.2969 18:04:49.53M 2015-10-08T17:02:36.788Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.871 34.730 1504.2983 18:04:49.73M 2015-10-08T17:02:36.993Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.871 34.730 1504.2987 18:04:49.93M 2015-10-08T17:02:37.193Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.870 34.729 1504.2982 18:04:50.15M 2015-10-08T17:02:37.398Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.870 34.729 1504.2982 18:04:50.35M 2015-10-08T17:02:37.603Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.869 34.728 1504.2986 18:04:50.54M 2015-10-08T17:02:37.803Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.869 34.728 1504.2977 18:04:50.74M 2015-10-08T17:02:38.039Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.868 34.727 1504.2960 18:04:50.94M 2015-10-08T17:02:38.208Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.867 34.727 1504.2955 18:04:51.16M 2015-10-08T17:02:38.413Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.867 34.727 1504.2950 18:04:51.36M 2015-10-08T17:02:38.613Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.867 34.727 1504.2943 18:04:51.56M 2015-10-08T17:02:38.823Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.867 34.728 1504.2925 18:04:51.76M 2015-10-08T17:02:39.023Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.867 34.728 1504.2919 18:04:51.96M 2015-10-08T17:02:39.223Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.867 34.728 1504.2915 18:04:52.18M 2015-10-08T17:02:39.428Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.867 34.728 1504.2913 18:04:52.38M 2015-10-08T17:02:39.633Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.867 34.728 1504.2917 18:04:52.58M 2015-10-08T17:02:39.839Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.867 34.728 1504.2910 18:04:52.78M 2015-10-08T17:02:40.053Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.728 1504.2913 18:04:52.97M 2015-10-08T17:02:40.239Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.867 34.727 1504.2914 18:04:53.21M 2015-10-08T17:02:40.443Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.867 34.728 1504.2915 18:04:53.39M 2015-10-08T17:02:40.648Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2914 18:04:53.59M 2015-10-08T17:02:40.848Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.868 34.729 1504.2917 18:04:53.79M 2015-10-08T17:02:41.053Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.868 34.729 1504.2928 18:04:54.01M 2015-10-08T17:02:41.258Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.869 34.730 1504.2941 18:04:54.21M 2015-10-08T17:02:41.458Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.870 34.731 1504.2936 18:04:54.41M 2015-10-08T17:02:41.663Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.870 34.731 1504.2950 18:04:54.60M 2015-10-08T17:02:41.863Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.871 34.731 1504.2961 18:04:54.80M 2015-10-08T17:02:42.068Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.871 34.731 1504.2966 18:04:55.02M 2015-10-08T17:02:42.273Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.871 34.732 1504.2974 18:04:55.22M 2015-10-08T17:02:42.473Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.872 34.732 1504.2982 18:04:55.42M 2015-10-08T17:02:42.673Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.872 34.732 1504.2987 18:04:55.62M 2015-10-08T17:02:42.878Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.872 34.732 1504.2994 18:04:55.82M 2015-10-08T17:02:43.083Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.872 34.732 1504.3000 18:04:56.04M 2015-10-08T17:02:43.288Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.872 34.731 1504.2996 18:04:56.23M 2015-10-08T17:02:43.488Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.872 34.731 1504.2999 18:04:56.44M 2015-10-08T17:02:43.693Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.871 34.731 1504.2994 18:04:56.63M 2015-10-08T17:02:43.898Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.871 34.730 1504.2982 18:04:56.83M 2015-10-08T17:02:44.098Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.870 34.729 1504.2982 18:04:57.05M 2015-10-08T17:02:44.303Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.869 34.728 1504.2974 18:04:57.25M 2015-10-08T17:02:44.523Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.869 34.728 1504.2975 18:04:57.45M 2015-10-08T17:02:44.708Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.868 34.727 1504.2968 18:04:57.67M 2015-10-08T17:02:44.908Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.868 34.727 1504.2964 18:04:57.85M 2015-10-08T17:02:45.113Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.868 34.727 1504.2963 18:04:58.07M 2015-10-08T17:02:45.318Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.868 34.728 1504.2953 18:04:58.26M 2015-10-08T17:02:45.518Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.868 34.727 1504.2958 18:04:58.47M 2015-10-08T17:02:45.723Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.868 34.727 1504.2963 18:04:58.66M 2015-10-08T17:02:45.928Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.867 34.727 1504.2953 18:04:58.86M 2015-10-08T17:02:46.159Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.868 34.727 1504.2948 18:04:59.08M 2015-10-08T17:02:46.328Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.868 34.727 1504.2949 18:04:59.28M 2015-10-08T17:02:46.533Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.867 34.727 1504.2949 18:04:59.48M 2015-10-08T17:02:46.738Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.867 34.727 1504.2958 18:04:59.68M 2015-10-08T17:02:46.938Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.867 34.726 1504.2949 18:04:59.88M 2015-10-08T17:02:47.143Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.866 34.726 1504.2938 18:05:00.10M 2015-10-08T17:02:47.343Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.866 34.726 1504.2927 18:05:00.30M 2015-10-08T17:02:47.548Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.865 34.726 1504.2915 18:05:00.49M 2015-10-08T17:02:47.748Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.865 34.725 1504.2900 18:05:00.69M 2015-10-08T17:02:47.953Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.864 34.725 1504.2889 18:05:00.89M 2015-10-08T17:02:48.158Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.723 1504.2876 18:05:01.11M 2015-10-08T17:02:48.358Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.862 34.723 1504.2870 18:05:01.31M 2015-10-08T17:02:48.558Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.862 34.722 1504.2870 18:05:01.51M 2015-10-08T17:02:48.768Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.861 34.722 1504.2866 18:05:01.71M 2015-10-08T17:02:48.988Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.861 34.721 1504.2869 18:05:01.91M 2015-10-08T17:02:49.173Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.860 34.721 1504.2866 18:05:02.14M 2015-10-08T17:02:49.378Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.860 34.720 1504.2860 18:05:02.33M 2015-10-08T17:02:49.578Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.860 34.721 1504.2861 18:05:02.53M 2015-10-08T17:02:49.783Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.860 34.720 1504.2870 18:05:02.72M 2015-10-08T17:02:49.983Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.860 34.720 1504.2881 18:05:02.92M 2015-10-08T17:02:50.188Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.861 34.720 1504.2897 18:05:03.14M 2015-10-08T17:02:50.393Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.862 34.720 1504.2910 18:05:03.34M 2015-10-08T17:02:50.593Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.862 34.721 1504.2920 18:05:03.54M 2015-10-08T17:02:50.798Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.863 34.721 1504.2937 18:05:03.74M 2015-10-08T17:02:50.998Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.863 34.721 1504.2949 18:05:03.94M 2015-10-08T17:02:51.203Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.864 34.722 1504.2955 18:05:04.16M 2015-10-08T17:02:51.408Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.865 34.723 1504.2965 18:05:04.35M 2015-10-08T17:02:51.608Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.865 34.723 1504.2970 18:05:04.55M 2015-10-08T17:02:51.813Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.866 34.724 1504.2975 18:05:04.75M 2015-10-08T17:02:52.039Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.876 34.734 1504.3083 18:05:04.95M 2015-10-08T17:02:52.218Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.877 34.734 1504.3087 18:05:05.17M 2015-10-08T17:02:52.423Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.876 34.734 1504.3082 18:05:05.37M 2015-10-08T17:02:52.623Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.877 34.735 1504.3077 18:05:05.57M 2015-10-08T17:02:52.828Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.876 34.735 1504.3064 18:05:05.77M 2015-10-08T17:02:53.028Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.876 34.734 1504.3057 18:05:05.97M 2015-10-08T17:02:53.233Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.875 34.734 1504.3049 18:05:06.18M 2015-10-08T17:02:53.479Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.875 34.734 1504.3041 18:05:06.38M 2015-10-08T17:02:53.638Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.874 34.733 1504.3024 18:05:06.60M 2015-10-08T17:02:53.843Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.873 34.732 1504.3015 18:05:06.78M 2015-10-08T17:02:54.048Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.872 34.732 1504.2991 18:05:07.00M 2015-10-08T17:02:54.248Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.871 34.731 1504.2981 18:05:07.20M 2015-10-08T17:02:54.453Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.870 34.730 1504.2977 18:05:07.40M 2015-10-08T17:02:54.653Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.869 34.729 1504.2960 18:05:07.60M 2015-10-08T17:02:54.858Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.868 34.728 1504.2941 18:05:07.80M 2015-10-08T17:02:55.058Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.866 34.727 1504.2925 18:05:08.02M 2015-10-08T17:02:55.263Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.866 34.726 1504.2905 18:05:08.21M 2015-10-08T17:02:55.468Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.865 34.726 1504.2899 18:05:08.42M 2015-10-08T17:02:55.668Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.864 34.725 1504.2891 18:05:08.61M 2015-10-08T17:02:55.873Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.864 34.725 1504.2887 18:05:08.81M 2015-10-08T17:02:56.073Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.865 34.726 1504.2894 18:05:09.03M 2015-10-08T17:02:56.279Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.862 34.723 1504.2858 18:05:09.23M 2015-10-08T17:02:56.478Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.723 1504.2852 18:05:09.43M 2015-10-08T17:02:56.683Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.861 34.722 1504.2854 18:05:09.63M 2015-10-08T17:02:56.888Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.860 34.722 1504.2847 18:05:09.83M 2015-10-08T17:02:57.088Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.865 34.726 1504.2906 18:05:10.05M 2015-10-08T17:02:57.294Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.866 34.727 1504.2917 18:05:10.25M 2015-10-08T17:02:57.498Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.864 34.725 1504.2888 18:05:10.44M 2015-10-08T17:02:57.703Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.863 34.724 1504.2885 18:05:10.64M 2015-10-08T17:02:57.919Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.863 34.723 1504.2871 18:05:10.84M 2015-10-08T17:02:58.109Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.862 34.723 1504.2866 18:05:11.08M 2015-10-08T17:02:58.309Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.862 34.722 1504.2871 18:05:11.26M 2015-10-08T17:02:58.514Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.861 34.722 1504.2874 18:05:11.46M 2015-10-08T17:02:58.714Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.861 34.722 1504.2867 18:05:11.66M 2015-10-08T17:02:58.919Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.861 34.721 1504.2866 18:05:11.86M 2015-10-08T17:02:59.123Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.861 34.721 1504.2866 18:05:12.08M 2015-10-08T17:02:59.324Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.861 34.722 1504.2876 18:05:12.28M 2015-10-08T17:02:59.529Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.862 34.723 1504.2877 18:05:12.48M 2015-10-08T17:02:59.729Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.863 34.723 1504.2888 18:05:12.67M 2015-10-08T17:02:59.934Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.863 34.723 1504.2891 18:05:12.87M 2015-10-08T17:03:00.139Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.863 34.724 1504.2904 18:05:13.09M 2015-10-08T17:03:00.359Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.724 1504.2905 18:05:13.29M 2015-10-08T17:03:00.559Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.864 34.724 1504.2914 18:05:13.49M 2015-10-08T17:03:00.749Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.865 34.725 1504.2917 18:05:13.69M 2015-10-08T17:03:00.949Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.865 34.725 1504.2913 18:05:13.89M 2015-10-08T17:03:01.149Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.865 34.725 1504.2919 18:05:14.11M 2015-10-08T17:03:01.354Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.865 34.725 1504.2922 18:05:14.30M 2015-10-08T17:03:01.559Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.865 34.725 1504.2932 18:05:14.50M 2015-10-08T17:03:01.759Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.865 34.725 1504.2932 18:05:14.70M 2015-10-08T17:03:01.966Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.865 34.724 1504.2938 18:05:14.90M 2015-10-08T17:03:02.164Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.866 34.725 1504.2952 18:05:15.12M 2015-10-08T17:03:02.389Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.865 34.724 1504.2948 18:05:15.32M 2015-10-08T17:03:02.569Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.864 34.725 1504.2896 18:05:15.54M 2015-10-08T17:03:02.779Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.864 34.725 1504.2888 18:05:15.72M 2015-10-08T17:03:02.979Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.865 34.726 1504.2903 18:05:15.92M 2015-10-08T17:03:03.179Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.865 34.726 1504.2891 18:05:16.14M 2015-10-08T17:03:03.384Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.865 34.726 1504.2885 18:05:16.33M 2015-10-08T17:03:03.589Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.865 34.727 1504.2878 18:05:16.53M 2015-10-08T17:03:03.789Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.865 34.727 1504.2869 18:05:16.73M 2015-10-08T17:03:03.999Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.865 34.727 1504.2866 18:05:16.93M 2015-10-08T17:03:04.199Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.866 34.728 1504.2876 18:05:17.15M 2015-10-08T17:03:04.399Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.867 34.729 1504.2891 18:05:17.35M 2015-10-08T17:03:04.604Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.867 34.728 1504.2896 18:05:17.55M 2015-10-08T17:03:04.809Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.867 34.728 1504.2903 18:05:17.75M 2015-10-08T17:03:05.009Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.867 34.728 1504.2913 18:05:17.95M 2015-10-08T17:03:05.214Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.867 34.728 1504.2924 18:05:18.17M 2015-10-08T17:03:05.419Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.867 34.728 1504.2932 18:05:18.37M 2015-10-08T17:03:05.619Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.867 34.727 1504.2932 18:05:18.57M 2015-10-08T17:03:05.819Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.867 34.727 1504.2931 18:05:18.76M 2015-10-08T17:03:06.024Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.866 34.727 1504.2928 18:05:18.96M 2015-10-08T17:03:06.229Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.866 34.726 1504.2927 18:05:19.18M 2015-10-08T17:03:06.429Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.866 34.726 1504.2935 18:05:19.38M 2015-10-08T17:03:06.634Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.866 34.725 1504.2942 18:05:19.58M 2015-10-08T17:03:06.854Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.866 34.725 1504.2946 18:05:19.78M 2015-10-08T17:03:07.039Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.866 34.725 1504.2942 18:05:20.01M 2015-10-08T17:03:07.279Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.865 34.724 1504.2936 18:05:20.20M 2015-10-08T17:03:07.449Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.863 34.723 1504.2926 18:05:20.39M 2015-10-08T17:03:07.649Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.863 34.722 1504.2909 18:05:20.59M 2015-10-08T17:03:07.854Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.862 34.721 1504.2900 18:05:20.79M 2015-10-08T17:03:08.054Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.861 34.721 1504.2892 18:05:21.01M 2015-10-08T17:03:08.254Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.860 34.720 1504.2877 18:05:21.21M 2015-10-08T17:03:08.459Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.860 34.720 1504.2866 18:05:21.40M 2015-10-08T17:03:08.664Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.860 34.721 1504.2861 18:05:21.61M 2015-10-08T17:03:08.864Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.860 34.721 1504.2852 18:05:21.81M 2015-10-08T17:03:09.069Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.859 34.720 1504.2849 18:05:22.03M 2015-10-08T17:03:09.274Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.859 34.720 1504.2841 18:05:22.22M 2015-10-08T17:03:09.474Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.858 34.720 1504.2832 18:05:22.43M 2015-10-08T17:03:09.679Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.858 34.719 1504.2827 18:05:22.62M 2015-10-08T17:03:09.879Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.858 34.719 1504.2821 18:05:22.82M 2015-10-08T17:03:10.089Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.857 34.719 1504.2820 18:05:23.04M 2015-10-08T17:03:10.284Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.857 34.717 1504.2864 18:05:23.24M 2015-10-08T17:03:10.489Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.858 34.717 1504.2875 18:05:23.44M 2015-10-08T17:03:10.694Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.858 34.717 1504.2891 18:05:23.64M 2015-10-08T17:03:10.894Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.858 34.717 1504.2897 18:05:23.84M 2015-10-08T17:03:11.099Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.858 34.717 1504.2900 18:05:24.06M 2015-10-08T17:03:11.319Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.858 34.717 1504.2894 18:05:24.25M 2015-10-08T17:03:11.504Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.857 34.716 1504.2886 18:05:24.47M 2015-10-08T17:03:11.709Z|I-OCEAN7-304-XXXX| 26.49 14.223 41.856 34.715 1504.2882 18:05:24.65M 2015-10-08T17:03:11.914Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.855 34.714 1504.2853 18:05:24.85M 2015-10-08T17:03:12.114Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.854 34.712 1504.2841 18:05:25.07M 2015-10-08T17:03:12.314Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.852 34.711 1504.2826 18:05:25.27M 2015-10-08T17:03:12.524Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.851 34.710 1504.2805 18:05:25.47M 2015-10-08T17:03:12.724Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.849 34.709 1504.2780 18:05:25.67M 2015-10-08T17:03:12.924Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.847 34.707 1504.2764 18:05:25.87M 2015-10-08T17:03:13.130Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.828 34.689 1504.2555 18:05:26.08M 2015-10-08T17:03:13.329Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.826 34.688 1504.2515 18:05:26.28M 2015-10-08T17:03:13.539Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.824 34.686 1504.2493 18:05:26.48M 2015-10-08T17:03:13.739Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.823 34.685 1504.2476 18:05:26.68M 2015-10-08T17:03:13.944Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.821 34.683 1504.2457 18:05:26.88M 2015-10-08T17:03:14.144Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.819 34.681 1504.2444 18:05:27.10M 2015-10-08T17:03:14.349Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.818 34.680 1504.2429 18:05:27.30M 2015-10-08T17:03:14.554Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.816 34.679 1504.2412 18:05:27.50M 2015-10-08T17:03:14.754Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.816 34.679 1504.2399 18:05:27.70M 2015-10-08T17:03:14.959Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.816 34.678 1504.2394 18:05:27.90M 2015-10-08T17:03:15.164Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.815 34.678 1504.2386 18:05:28.11M 2015-10-08T17:03:15.364Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.815 34.678 1504.2377 18:05:28.32M 2015-10-08T17:03:15.569Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.814 34.678 1504.2371 18:05:28.51M 2015-10-08T17:03:15.789Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.814 34.678 1504.2371 18:05:28.71M 2015-10-08T17:03:15.969Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.815 34.678 1504.2367 18:05:28.93M 2015-10-08T17:03:16.187Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.815 34.679 1504.2365 18:05:29.13M 2015-10-08T17:03:16.379Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.815 34.679 1504.2371 18:05:29.33M 2015-10-08T17:03:16.599Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.816 34.679 1504.2374 18:05:29.53M 2015-10-08T17:03:16.784Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.817 34.681 1504.2384 18:05:29.73M 2015-10-08T17:03:16.989Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.818 34.682 1504.2399 18:05:29.93M 2015-10-08T17:03:17.189Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.819 34.682 1504.2407 18:05:30.15M 2015-10-08T17:03:17.394Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.819 34.683 1504.2417 18:05:30.34M 2015-10-08T17:03:17.599Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.819 34.683 1504.2412 18:05:30.54M 2015-10-08T17:03:17.799Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.819 34.683 1504.2419 18:05:30.74M 2015-10-08T17:03:17.999Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.819 34.683 1504.2427 18:05:30.94M 2015-10-08T17:03:18.204Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.819 34.682 1504.2422 18:05:31.16M 2015-10-08T17:03:18.404Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.818 34.682 1504.2419 18:05:31.36M 2015-10-08T17:03:18.609Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.817 34.681 1504.2412 18:05:31.56M 2015-10-08T17:03:18.815Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.816 34.680 1504.2396 18:05:31.75M 2015-10-08T17:03:19.019Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.814 34.678 1504.2375 18:05:31.96M 2015-10-08T17:03:19.219Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.812 34.676 1504.2355 18:05:32.18M 2015-10-08T17:03:19.424Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.810 34.674 1504.2334 18:05:32.37M 2015-10-08T17:03:19.629Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.808 34.672 1504.2317 18:05:32.57M 2015-10-08T17:03:19.840Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.806 34.670 1504.2300 18:05:32.77M 2015-10-08T17:03:20.034Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.804 34.668 1504.2277 18:05:32.97M 2015-10-08T17:03:20.254Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.802 34.667 1504.2247 18:05:33.19M 2015-10-08T17:03:20.440Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.800 34.665 1504.2225 18:05:33.41M 2015-10-08T17:03:20.640Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.799 34.663 1504.2205 18:05:33.59M 2015-10-08T17:03:20.845Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.797 34.662 1504.2183 18:05:33.79M 2015-10-08T17:03:21.045Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.795 34.660 1504.2148 18:05:34.01M 2015-10-08T17:03:21.249Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.793 34.658 1504.2141 18:05:34.20M 2015-10-08T17:03:21.454Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.791 34.656 1504.2129 18:05:34.40M 2015-10-08T17:03:21.659Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.654 1504.2112 18:05:34.60M 2015-10-08T17:03:21.859Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2094 18:05:34.80M 2015-10-08T17:03:22.065Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2079 18:05:35.02M 2015-10-08T17:03:22.269Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.651 1504.2075 18:05:35.22M 2015-10-08T17:03:22.470Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.785 34.649 1504.2070 18:05:35.42M 2015-10-08T17:03:22.675Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.783 34.648 1504.2061 18:05:35.62M 2015-10-08T17:03:22.879Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.783 34.647 1504.2051 18:05:35.82M 2015-10-08T17:03:23.075Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.782 34.647 1504.2039 18:05:36.04M 2015-10-08T17:03:23.285Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.781 34.646 1504.2029 18:05:36.23M 2015-10-08T17:03:23.485Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.780 34.645 1504.2024 18:05:36.43M 2015-10-08T17:03:23.690Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.780 34.645 1504.2017 18:05:36.63M 2015-10-08T17:03:23.890Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.779 34.644 1504.2007 18:05:36.83M 2015-10-08T17:03:24.095Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.778 34.644 1504.2004 18:05:37.05M 2015-10-08T17:03:24.300Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.778 34.643 1504.1990 18:05:37.25M 2015-10-08T17:03:24.500Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.777 34.643 1504.1975 18:05:37.45M 2015-10-08T17:03:24.720Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.777 34.642 1504.1968 18:05:37.65M 2015-10-08T17:03:24.905Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.776 34.642 1504.1965 18:05:37.86M 2015-10-08T17:03:25.110Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.776 34.642 1504.1978 18:05:38.07M 2015-10-08T17:03:25.315Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.776 34.641 1504.1971 18:05:38.27M 2015-10-08T17:03:25.515Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.776 34.641 1504.1981 18:05:38.46M 2015-10-08T17:03:25.720Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.776 34.641 1504.1976 18:05:38.66M 2015-10-08T17:03:25.920Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.775 34.641 1504.1970 18:05:38.86M 2015-10-08T17:03:26.125Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.775 34.641 1504.1969 18:05:39.08M 2015-10-08T17:03:26.325Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.775 34.640 1504.1967 18:05:39.28M 2015-10-08T17:03:26.530Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.775 34.641 1504.1964 18:05:39.48M 2015-10-08T17:03:26.730Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.775 34.641 1504.1962 18:05:39.68M 2015-10-08T17:03:26.935Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.775 34.641 1504.1958 18:05:39.87M 2015-10-08T17:03:27.140Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.776 34.642 1504.1957 18:05:40.09M 2015-10-08T17:03:27.340Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.777 34.643 1504.1970 18:05:40.29M 2015-10-08T17:03:27.545Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.777 34.643 1504.1975 18:05:40.49M 2015-10-08T17:03:27.750Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.778 34.644 1504.1976 18:05:40.69M 2015-10-08T17:03:27.950Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.779 34.645 1504.1982 18:05:40.89M 2015-10-08T17:03:28.155Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.779 34.645 1504.1986 18:05:41.11M 2015-10-08T17:03:28.360Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.780 34.646 1504.1989 18:05:41.31M 2015-10-08T17:03:28.561Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.781 34.647 1504.1990 18:05:41.51M 2015-10-08T17:03:28.765Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.781 34.648 1504.1998 18:05:41.71M 2015-10-08T17:03:28.967Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.782 34.648 1504.2006 18:05:41.91M 2015-10-08T17:03:29.185Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.782 34.649 1504.2015 18:05:42.12M 2015-10-08T17:03:29.370Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.783 34.650 1504.2010 18:05:42.34M 2015-10-08T17:03:29.575Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.783 34.650 1504.2012 18:05:42.52M 2015-10-08T17:03:29.780Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.783 34.650 1504.2009 18:05:42.72M 2015-10-08T17:03:29.980Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.784 34.650 1504.2015 18:05:42.92M 2015-10-08T17:03:30.185Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.784 34.650 1504.2013 18:05:43.14M 2015-10-08T17:03:30.385Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.784 34.650 1504.2020 18:05:43.34M 2015-10-08T17:03:30.590Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.784 34.650 1504.2024 18:05:43.53M 2015-10-08T17:03:30.795Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.784 34.650 1504.2032 18:05:43.74M 2015-10-08T17:03:30.995Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.784 34.650 1504.2037 18:05:43.93M 2015-10-08T17:03:31.201Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.784 34.650 1504.2034 18:05:44.15M 2015-10-08T17:03:31.440Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.784 34.650 1504.2029 18:05:44.35M 2015-10-08T17:03:31.605Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.650 1504.2028 18:05:44.55M 2015-10-08T17:03:31.810Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.650 1504.2023 18:05:44.75M 2015-10-08T17:03:32.039Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.783 34.650 1504.2024 18:05:44.95M 2015-10-08T17:03:32.215Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.782 34.649 1504.2007 18:05:45.17M 2015-10-08T17:03:32.420Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.782 34.649 1504.2007 18:05:45.37M 2015-10-08T17:03:32.620Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.782 34.649 1504.2004 18:05:45.57M 2015-10-08T17:03:32.825Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.782 34.649 1504.2001 18:05:45.77M 2015-10-08T17:03:33.030Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.654 1504.2054 18:05:45.97M 2015-10-08T17:03:33.230Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2065 18:05:46.19M 2015-10-08T17:03:33.435Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2070 18:05:46.38M 2015-10-08T17:03:33.650Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2061 18:05:46.58M 2015-10-08T17:03:33.842Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.788 34.655 1504.2062 18:05:46.79M 2015-10-08T17:03:34.045Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.655 1504.2056 18:05:47.00M 2015-10-08T17:03:34.245Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.789 34.656 1504.2059 18:05:47.20M 2015-10-08T17:03:34.445Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2064 18:05:47.40M 2015-10-08T17:03:34.650Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2067 18:05:47.60M 2015-10-08T17:03:34.855Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2069 18:05:47.80M 2015-10-08T17:03:35.055Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2073 18:05:48.02M 2015-10-08T17:03:35.260Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2074 18:05:48.21M 2015-10-08T17:03:35.465Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.655 1504.2063 18:05:48.41M 2015-10-08T17:03:35.670Z|I-OCEAN7-304-XXXX| 26.41 14.217 41.792 34.661 1504.2052 18:05:48.61M 2015-10-08T17:03:35.870Z|I-OCEAN7-304-XXXX| 26.43 14.217 41.789 34.657 1504.2018 18:05:48.81M 2015-10-08T17:03:36.070Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.788 34.656 1504.2014 18:05:49.03M 2015-10-08T17:03:36.275Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.790 34.658 1504.2037 18:05:49.23M 2015-10-08T17:03:36.480Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.791 34.659 1504.2052 18:05:49.43M 2015-10-08T17:03:36.680Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.792 34.660 1504.2069 18:05:49.63M 2015-10-08T17:03:36.885Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.793 34.661 1504.2080 18:05:49.83M 2015-10-08T17:03:37.085Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.794 34.661 1504.2083 18:05:50.04M 2015-10-08T17:03:37.290Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.794 34.661 1504.2090 18:05:50.24M 2015-10-08T17:03:37.495Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.795 34.662 1504.2102 18:05:50.44M 2015-10-08T17:03:37.695Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.795 34.662 1504.2119 18:05:50.64M 2015-10-08T17:03:37.900Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.795 34.661 1504.2117 18:05:50.84M 2015-10-08T17:03:38.121Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.795 34.661 1504.2133 18:05:51.06M 2015-10-08T17:03:38.305Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2083 18:05:51.28M 2015-10-08T17:03:38.510Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.794 34.660 1504.2141 18:05:51.46M 2015-10-08T17:03:38.710Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.795 34.660 1504.2158 18:05:51.66M 2015-10-08T17:03:38.915Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.795 34.660 1504.2157 18:05:51.86M 2015-10-08T17:03:39.122Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.795 34.660 1504.2152 18:05:52.08M 2015-10-08T17:03:39.320Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.794 34.660 1504.2136 18:05:52.27M 2015-10-08T17:03:39.525Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.794 34.660 1504.2135 18:05:52.47M 2015-10-08T17:03:39.725Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2122 18:05:52.67M 2015-10-08T17:03:39.930Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.792 34.658 1504.2109 18:05:52.87M 2015-10-08T17:03:40.135Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2097 18:05:53.09M 2015-10-08T17:03:40.335Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.797 34.663 1504.2159 18:05:53.29M 2015-10-08T17:03:40.540Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.795 34.660 1504.2142 18:05:53.49M 2015-10-08T17:03:40.745Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.794 34.660 1504.2144 18:05:53.69M 2015-10-08T17:03:40.945Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.793 34.658 1504.2141 18:05:53.89M 2015-10-08T17:03:41.145Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.792 34.658 1504.2118 18:05:54.10M 2015-10-08T17:03:41.350Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2107 18:05:54.30M 2015-10-08T17:03:41.550Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.656 1504.2102 18:05:54.50M 2015-10-08T17:03:41.755Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.790 34.656 1504.2104 18:05:54.70M 2015-10-08T17:03:41.960Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.790 34.655 1504.2106 18:05:54.90M 2015-10-08T17:03:42.165Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.790 34.655 1504.2119 18:05:55.12M 2015-10-08T17:03:42.365Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.791 34.655 1504.2141 18:05:55.32M 2015-10-08T17:03:42.585Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.792 34.656 1504.2157 18:05:55.52M 2015-10-08T17:03:42.770Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.792 34.656 1504.2170 18:05:55.73M 2015-10-08T17:03:42.976Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.792 34.656 1504.2172 18:05:55.91M 2015-10-08T17:03:43.176Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2180 18:05:56.13M 2015-10-08T17:03:43.381Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2190 18:05:56.33M 2015-10-08T17:03:43.581Z|I-OCEAN7-304-XXXX| 26.53 14.222 41.794 34.657 1504.2190 18:05:56.53M 2015-10-08T17:03:43.786Z|I-OCEAN7-304-XXXX| 26.56 14.222 41.788 34.652 1504.2135 18:05:56.73M 2015-10-08T17:03:43.990Z|I-OCEAN7-304-XXXX| 26.55 14.222 41.787 34.651 1504.2117 18:05:56.93M 2015-10-08T17:03:44.190Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.786 34.650 1504.2103 18:05:57.15M 2015-10-08T17:03:44.396Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.786 34.650 1504.2092 18:05:57.35M 2015-10-08T17:03:44.601Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.786 34.651 1504.2083 18:05:57.55M 2015-10-08T17:03:44.806Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.785 34.650 1504.2070 18:05:57.75M 2015-10-08T17:03:45.006Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.785 34.650 1504.2063 18:05:57.95M 2015-10-08T17:03:45.211Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.785 34.651 1504.2050 18:05:58.16M 2015-10-08T17:03:45.411Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2054 18:05:58.36M 2015-10-08T17:03:45.616Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.653 1504.2057 18:05:58.56M 2015-10-08T17:03:45.816Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2064 18:05:58.76M 2015-10-08T17:03:46.021Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2067 18:05:58.96M 2015-10-08T17:03:46.226Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2068 18:05:59.18M 2015-10-08T17:03:46.426Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.655 1504.2068 18:05:59.38M 2015-10-08T17:03:46.626Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2073 18:05:59.57M 2015-10-08T17:03:46.839Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2081 18:05:59.77M 2015-10-08T17:03:47.051Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2087 18:05:59.97M 2015-10-08T17:03:47.279Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2107 18:06:00.21M 2015-10-08T17:03:47.443Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.657 1504.2109 18:06:00.39M 2015-10-08T17:03:47.642Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.657 1504.2109 18:06:00.59M 2015-10-08T17:03:47.846Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2118 18:06:00.79M 2015-10-08T17:03:48.051Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2126 18:06:01.01M 2015-10-08T17:03:48.256Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2128 18:06:01.21M 2015-10-08T17:03:48.456Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2126 18:06:01.41M 2015-10-08T17:03:48.656Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.658 1504.2128 18:06:01.61M 2015-10-08T17:03:48.861Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.658 1504.2130 18:06:01.80M 2015-10-08T17:03:49.066Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.793 34.658 1504.2125 18:06:02.02M 2015-10-08T17:03:49.279Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.793 34.658 1504.2129 18:06:02.22M 2015-10-08T17:03:49.471Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.793 34.658 1504.2126 18:06:02.42M 2015-10-08T17:03:49.676Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.792 34.657 1504.2126 18:06:02.62M 2015-10-08T17:03:49.881Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.792 34.657 1504.2134 18:06:02.82M 2015-10-08T17:03:50.082Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.658 1504.2131 18:06:03.04M 2015-10-08T17:03:50.281Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2129 18:06:03.24M 2015-10-08T17:03:50.486Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2126 18:06:03.43M 2015-10-08T17:03:50.691Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2125 18:06:03.63M 2015-10-08T17:03:50.896Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.793 34.659 1504.2133 18:06:03.83M 2015-10-08T17:03:51.096Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.793 34.659 1504.2130 18:06:04.06M 2015-10-08T17:03:51.301Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2128 18:06:04.25M 2015-10-08T17:03:51.522Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.793 34.659 1504.2131 18:06:04.45M 2015-10-08T17:03:51.706Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.793 34.658 1504.2137 18:06:04.67M 2015-10-08T17:03:51.911Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.794 34.659 1504.2151 18:06:04.85M 2015-10-08T17:03:52.111Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.794 34.659 1504.2155 18:06:05.07M 2015-10-08T17:03:52.316Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.794 34.659 1504.2158 18:06:05.27M 2015-10-08T17:03:52.516Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.795 34.660 1504.2152 18:06:05.47M 2015-10-08T17:03:52.759Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.795 34.660 1504.2153 18:06:05.66M 2015-10-08T17:03:52.926Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.795 34.660 1504.2151 18:06:05.86M 2015-10-08T17:03:53.126Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2152 18:06:06.08M 2015-10-08T17:03:53.331Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2151 18:06:06.28M 2015-10-08T17:03:53.531Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.794 34.660 1504.2145 18:06:06.48M 2015-10-08T17:03:53.736Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.795 34.660 1504.2147 18:06:06.68M 2015-10-08T17:03:53.936Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.660 1504.2147 18:06:06.88M 2015-10-08T17:03:54.146Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.794 34.660 1504.2147 18:06:07.10M 2015-10-08T17:03:54.346Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.793 34.659 1504.2142 18:06:07.30M 2015-10-08T17:03:54.546Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.793 34.658 1504.2131 18:06:07.50M 2015-10-08T17:03:54.751Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.792 34.658 1504.2123 18:06:07.69M 2015-10-08T17:03:54.956Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.791 34.657 1504.2114 18:06:07.89M 2015-10-08T17:03:55.156Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.791 34.657 1504.2117 18:06:08.12M 2015-10-08T17:03:55.362Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.792 34.657 1504.2125 18:06:08.31M 2015-10-08T17:03:55.561Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.792 34.657 1504.2130 18:06:08.51M 2015-10-08T17:03:55.766Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.654 1504.2092 18:06:08.71M 2015-10-08T17:03:55.986Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.789 34.654 1504.2101 18:06:08.91M 2015-10-08T17:03:56.171Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.784 34.649 1504.2042 18:06:09.15M 2015-10-08T17:03:56.371Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.783 34.649 1504.2039 18:06:09.33M 2015-10-08T17:03:56.576Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.783 34.649 1504.2034 18:06:09.52M 2015-10-08T17:03:56.781Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.782 34.648 1504.2029 18:06:09.72M 2015-10-08T17:03:56.981Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.782 34.648 1504.2023 18:06:09.92M 2015-10-08T17:03:57.186Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.783 34.649 1504.2025 18:06:10.14M 2015-10-08T17:03:57.391Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.783 34.649 1504.2026 18:06:10.34M 2015-10-08T17:03:57.591Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.649 1504.2018 18:06:10.54M 2015-10-08T17:03:57.796Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.649 1504.2018 18:06:10.74M 2015-10-08T17:03:58.039Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.650 1504.2031 18:06:10.94M 2015-10-08T17:03:58.202Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.650 1504.2031 18:06:11.16M 2015-10-08T17:03:58.406Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.651 1504.2034 18:06:11.36M 2015-10-08T17:03:58.606Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2043 18:06:11.56M 2015-10-08T17:03:58.811Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2048 18:06:11.75M 2015-10-08T17:03:59.011Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2052 18:06:11.95M 2015-10-08T17:03:59.239Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2061 18:06:12.17M 2015-10-08T17:03:59.439Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2067 18:06:12.37M 2015-10-08T17:03:59.621Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2074 18:06:12.57M 2015-10-08T17:03:59.826Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.655 1504.2086 18:06:12.77M 2015-10-08T17:04:00.031Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2102 18:06:12.97M 2015-10-08T17:04:00.231Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2100 18:06:13.19M 2015-10-08T17:04:00.451Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2098 18:06:13.39M 2015-10-08T17:04:00.642Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2106 18:06:13.60M 2015-10-08T17:04:00.842Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.656 1504.2112 18:06:13.78M 2015-10-08T17:04:01.046Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.792 34.657 1504.2115 18:06:14.00M 2015-10-08T17:04:01.246Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.792 34.657 1504.2108 18:06:14.20M 2015-10-08T17:04:01.480Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2098 18:06:14.40M 2015-10-08T17:04:01.651Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2092 18:06:14.60M 2015-10-08T17:04:01.856Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2084 18:06:14.80M 2015-10-08T17:04:02.056Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2076 18:06:15.02M 2015-10-08T17:04:02.266Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.656 1504.2074 18:06:15.22M 2015-10-08T17:04:02.466Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.789 34.655 1504.2064 18:06:15.42M 2015-10-08T17:04:02.666Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.655 1504.2063 18:06:15.62M 2015-10-08T17:04:02.871Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2050 18:06:15.81M 2015-10-08T17:04:03.077Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2085 18:06:16.03M 2015-10-08T17:04:03.277Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2098 18:06:16.23M 2015-10-08T17:04:03.482Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2091 18:06:16.43M 2015-10-08T17:04:03.686Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2085 18:06:16.63M 2015-10-08T17:04:03.882Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2079 18:06:16.83M 2015-10-08T17:04:04.086Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2062 18:06:17.04M 2015-10-08T17:04:04.291Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2059 18:06:17.24M 2015-10-08T17:04:04.519Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.797 34.662 1504.2168 18:06:17.45M 2015-10-08T17:04:04.696Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.798 34.663 1504.2177 18:06:17.65M 2015-10-08T17:04:04.917Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.797 34.663 1504.2161 18:06:17.84M 2015-10-08T17:04:05.119Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.796 34.662 1504.2152 18:06:18.08M 2015-10-08T17:04:05.306Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.795 34.661 1504.2151 18:06:18.26M 2015-10-08T17:04:05.511Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.795 34.661 1504.2151 18:06:18.46M 2015-10-08T17:04:05.716Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.794 34.660 1504.2144 18:06:18.66M 2015-10-08T17:04:05.916Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.659 1504.2129 18:06:18.86M 2015-10-08T17:04:06.121Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.792 34.658 1504.2112 18:06:19.08M 2015-10-08T17:04:06.321Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.656 1504.2107 18:06:19.28M 2015-10-08T17:04:06.526Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2123 18:06:19.48M 2015-10-08T17:04:06.732Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2128 18:06:19.67M 2015-10-08T17:04:06.932Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2136 18:06:19.87M 2015-10-08T17:04:07.136Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.656 1504.2134 18:06:20.09M 2015-10-08T17:04:07.336Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.792 34.656 1504.2147 18:06:20.29M 2015-10-08T17:04:07.542Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.792 34.656 1504.2155 18:06:20.49M 2015-10-08T17:04:07.747Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.793 34.657 1504.2164 18:06:20.69M 2015-10-08T17:04:07.947Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2180 18:06:20.89M 2015-10-08T17:04:08.152Z|I-OCEAN7-304-XXXX| 26.54 14.222 41.793 34.657 1504.2180 18:06:21.11M 2015-10-08T17:04:08.352Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.793 34.657 1504.2177 18:06:21.31M 2015-10-08T17:04:08.557Z|I-OCEAN7-304-XXXX| 26.52 14.222 41.793 34.657 1504.2168 18:06:21.50M 2015-10-08T17:04:08.762Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.792 34.656 1504.2156 18:06:21.71M 2015-10-08T17:04:08.962Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.791 34.655 1504.2153 18:06:21.90M 2015-10-08T17:04:09.167Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.791 34.655 1504.2157 18:06:22.12M 2015-10-08T17:04:09.387Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.791 34.655 1504.2151 18:06:22.32M 2015-10-08T17:04:09.572Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.792 34.656 1504.2156 18:06:22.54M 2015-10-08T17:04:09.772Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.791 34.655 1504.2155 18:06:22.72M 2015-10-08T17:04:09.977Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.791 34.655 1504.2145 18:06:22.91M 2015-10-08T17:04:10.182Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.791 34.655 1504.2133 18:06:23.14M 2015-10-08T17:04:10.382Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2120 18:06:23.34M 2015-10-08T17:04:10.599Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2113 18:06:23.53M 2015-10-08T17:04:10.799Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2109 18:06:23.73M 2015-10-08T17:04:10.997Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.787 34.653 1504.2087 18:06:23.93M 2015-10-08T17:04:11.197Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2072 18:06:24.15M 2015-10-08T17:04:11.402Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.651 1504.2068 18:06:24.35M 2015-10-08T17:04:11.602Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2094 18:06:24.55M 2015-10-08T17:04:11.807Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2092 18:06:24.75M 2015-10-08T17:04:12.007Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2100 18:06:24.95M 2015-10-08T17:04:12.212Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2102 18:06:25.17M 2015-10-08T17:04:12.412Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.791 34.656 1504.2101 18:06:25.37M 2015-10-08T17:04:12.617Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.791 34.657 1504.2102 18:06:25.56M 2015-10-08T17:04:12.822Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2103 18:06:25.76M 2015-10-08T17:04:13.022Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.793 34.659 1504.2119 18:06:25.96M 2015-10-08T17:04:13.227Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.793 34.659 1504.2120 18:06:26.18M 2015-10-08T17:04:13.427Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.659 1504.2118 18:06:26.38M 2015-10-08T17:04:13.632Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.794 34.660 1504.2117 18:06:26.58M 2015-10-08T17:04:13.852Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.794 34.660 1504.2131 18:06:26.78M 2015-10-08T17:04:14.032Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.659 1504.2111 18:06:27.02M 2015-10-08T17:04:14.242Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.660 1504.2103 18:06:27.19M 2015-10-08T17:04:14.443Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.660 1504.2098 18:06:27.40M 2015-10-08T17:04:14.647Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.793 34.660 1504.2097 18:06:27.59M 2015-10-08T17:04:14.847Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2043 18:06:27.79M 2015-10-08T17:04:15.052Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2041 18:06:28.01M 2015-10-08T17:04:15.257Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2037 18:06:28.21M 2015-10-08T17:04:15.462Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.788 34.655 1504.2040 18:06:28.41M 2015-10-08T17:04:15.662Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2039 18:06:28.61M 2015-10-08T17:04:15.867Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2034 18:06:28.81M 2015-10-08T17:04:16.079Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.788 34.656 1504.2034 18:06:29.03M 2015-10-08T17:04:16.272Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.787 34.655 1504.2025 18:06:29.23M 2015-10-08T17:04:16.477Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.788 34.656 1504.2025 18:06:29.42M 2015-10-08T17:04:16.677Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.788 34.656 1504.2025 18:06:29.62M 2015-10-08T17:04:16.882Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.789 34.657 1504.2030 18:06:29.82M 2015-10-08T17:04:17.083Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.789 34.657 1504.2039 18:06:30.04M 2015-10-08T17:04:17.287Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.790 34.657 1504.2039 18:06:30.24M 2015-10-08T17:04:17.487Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.790 34.658 1504.2050 18:06:30.44M 2015-10-08T17:04:17.692Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.791 34.658 1504.2054 18:06:30.64M 2015-10-08T17:04:17.897Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.791 34.659 1504.2054 18:06:30.84M 2015-10-08T17:04:18.097Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.791 34.659 1504.2063 18:06:31.06M 2015-10-08T17:04:18.322Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.792 34.659 1504.2069 18:06:31.26M 2015-10-08T17:04:18.507Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.792 34.659 1504.2076 18:06:31.47M 2015-10-08T17:04:18.707Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.792 34.659 1504.2078 18:06:31.65M 2015-10-08T17:04:18.907Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.792 34.659 1504.2080 18:06:31.85M 2015-10-08T17:04:19.112Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.792 34.659 1504.2085 18:06:32.07M 2015-10-08T17:04:19.317Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.792 34.659 1504.2086 18:06:32.27M 2015-10-08T17:04:19.559Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.792 34.659 1504.2096 18:06:32.47M 2015-10-08T17:04:19.724Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.793 34.659 1504.2101 18:06:32.67M 2015-10-08T17:04:19.922Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.793 34.659 1504.2109 18:06:32.87M 2015-10-08T17:04:20.127Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2112 18:06:33.09M 2015-10-08T17:04:20.332Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.793 34.658 1504.2113 18:06:33.29M 2015-10-08T17:04:20.532Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.659 1504.2113 18:06:33.48M 2015-10-08T17:04:20.737Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.658 1504.2111 18:06:33.68M 2015-10-08T17:04:20.959Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.792 34.658 1504.2102 18:06:33.88M 2015-10-08T17:04:21.142Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2101 18:06:34.10M 2015-10-08T17:04:21.360Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.659 1504.2094 18:06:34.30M 2015-10-08T17:04:21.552Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.659 1504.2085 18:06:34.50M 2015-10-08T17:04:21.752Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.659 1504.2081 18:06:34.70M 2015-10-08T17:04:21.957Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.792 34.658 1504.2081 18:06:34.90M 2015-10-08T17:04:22.157Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.658 1504.2087 18:06:35.12M 2015-10-08T17:04:22.363Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.792 34.658 1504.2092 18:06:35.32M 2015-10-08T17:04:22.562Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2096 18:06:35.51M 2015-10-08T17:04:22.787Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2102 18:06:35.71M 2015-10-08T17:04:22.972Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.657 1504.2096 18:06:35.93M 2015-10-08T17:04:23.172Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.657 1504.2090 18:06:36.13M 2015-10-08T17:04:23.377Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.657 1504.2080 18:06:36.33M 2015-10-08T17:04:23.577Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2074 18:06:36.53M 2015-10-08T17:04:23.782Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.656 1504.2072 18:06:36.73M 2015-10-08T17:04:23.987Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.655 1504.2080 18:06:36.93M 2015-10-08T17:04:24.187Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2081 18:06:37.15M 2015-10-08T17:04:24.392Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2090 18:06:37.34M 2015-10-08T17:04:24.597Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.788 34.653 1504.2096 18:06:37.55M 2015-10-08T17:04:24.797Z|I-OCEAN7-304-XXXX| 26.51 14.223 41.787 34.650 1504.2142 18:06:37.74M 2015-10-08T17:04:25.005Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.787 34.649 1504.2147 18:06:37.94M 2015-10-08T17:04:25.202Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.649 1504.2148 18:06:38.16M 2015-10-08T17:04:25.407Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.649 1504.2141 18:06:38.36M 2015-10-08T17:04:25.612Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.649 1504.2139 18:06:38.56M 2015-10-08T17:04:25.812Z|I-OCEAN7-304-XXXX| 26.51 14.224 41.786 34.648 1504.2134 18:06:38.76M 2015-10-08T17:04:26.039Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.785 34.648 1504.2129 18:06:38.96M 2015-10-08T17:04:26.217Z|I-OCEAN7-304-XXXX| 26.52 14.224 41.785 34.648 1504.2124 18:06:39.17M 2015-10-08T17:04:26.422Z|I-OCEAN7-304-XXXX| 26.52 14.223 41.785 34.648 1504.2117 18:06:39.37M 2015-10-08T17:04:26.627Z|I-OCEAN7-304-XXXX| 26.54 14.223 41.785 34.648 1504.2112 18:06:39.57M 2015-10-08T17:04:26.827Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.785 34.653 1504.2021 18:06:39.77M 2015-10-08T17:04:27.032Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.786 34.653 1504.2026 18:06:39.97M 2015-10-08T17:04:27.252Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.783 34.650 1504.1986 18:06:40.19M 2015-10-08T17:04:27.437Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.782 34.650 1504.1978 18:06:40.41M 2015-10-08T17:04:27.643Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.782 34.650 1504.1974 18:06:40.59M 2015-10-08T17:04:27.880Z|I-OCEAN7-304-XXXX| 26.54 14.218 41.782 34.650 1504.1985 18:06:40.79M 2015-10-08T17:04:28.048Z|I-OCEAN7-304-XXXX| 26.53 14.218 41.783 34.650 1504.1991 18:06:41.01M 2015-10-08T17:04:28.248Z|I-OCEAN7-304-XXXX| 26.51 14.218 41.783 34.651 1504.1990 18:06:41.21M 2015-10-08T17:04:28.453Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.783 34.650 1504.1989 18:06:41.40M 2015-10-08T17:04:28.679Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.782 34.650 1504.1979 18:06:41.60M 2015-10-08T17:04:28.857Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.782 34.650 1504.1982 18:06:41.80M 2015-10-08T17:04:29.062Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.783 34.651 1504.1987 18:06:42.02M 2015-10-08T17:04:29.267Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.784 34.652 1504.2001 18:06:42.22M 2015-10-08T17:04:29.468Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.785 34.652 1504.2009 18:06:42.42M 2015-10-08T17:04:29.672Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2020 18:06:42.62M 2015-10-08T17:04:29.872Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2031 18:06:42.82M 2015-10-08T17:04:30.078Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2031 18:06:43.04M 2015-10-08T17:04:30.283Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2026 18:06:43.24M 2015-10-08T17:04:30.482Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.653 1504.2028 18:06:43.44M 2015-10-08T17:04:30.687Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.787 34.654 1504.2029 18:06:43.63M 2015-10-08T17:04:30.887Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2030 18:06:43.83M 2015-10-08T17:04:31.092Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2020 18:06:44.05M 2015-10-08T17:04:31.292Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.786 34.654 1504.2013 18:06:44.25M 2015-10-08T17:04:31.498Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2017 18:06:44.45M 2015-10-08T17:04:31.713Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.788 34.655 1504.2024 18:06:44.65M 2015-10-08T17:04:31.903Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2031 18:06:44.86M 2015-10-08T17:04:32.108Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2039 18:06:45.07M 2015-10-08T17:04:32.313Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2031 18:06:45.27M 2015-10-08T17:04:32.513Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2026 18:06:45.47M 2015-10-08T17:04:32.718Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2034 18:06:45.66M 2015-10-08T17:04:32.924Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2043 18:06:45.86M 2015-10-08T17:04:33.123Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.655 1504.2056 18:06:46.08M 2015-10-08T17:04:33.328Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.789 34.656 1504.2059 18:06:46.28M 2015-10-08T17:04:33.528Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2062 18:06:46.48M 2015-10-08T17:04:33.733Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2069 18:06:46.68M 2015-10-08T17:04:33.938Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.656 1504.2072 18:06:46.88M 2015-10-08T17:04:34.138Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2070 18:06:47.10M 2015-10-08T17:04:34.343Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.655 1504.2061 18:06:47.29M 2015-10-08T17:04:34.543Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.654 1504.2059 18:06:47.49M 2015-10-08T17:04:34.748Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.654 1504.2053 18:06:47.69M 2015-10-08T17:04:34.953Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2053 18:06:47.89M 2015-10-08T17:04:35.153Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2045 18:06:48.11M 2015-10-08T17:04:35.353Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.652 1504.2043 18:06:48.31M 2015-10-08T17:04:35.558Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2041 18:06:48.51M 2015-10-08T17:04:35.763Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.651 1504.2037 18:06:48.71M 2015-10-08T17:04:35.968Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2029 18:06:48.91M 2015-10-08T17:04:36.183Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.784 34.650 1504.2029 18:06:49.13M 2015-10-08T17:04:36.373Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.784 34.650 1504.2023 18:06:49.34M 2015-10-08T17:04:36.573Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.650 1504.2024 18:06:49.53M 2015-10-08T17:04:36.778Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.650 1504.2018 18:06:49.72M 2015-10-08T17:04:36.978Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.783 34.650 1504.2007 18:06:49.92M 2015-10-08T17:04:37.183Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.783 34.650 1504.2010 18:06:50.14M 2015-10-08T17:04:37.388Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.651 1504.2020 18:06:50.34M 2015-10-08T17:04:37.588Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.785 34.652 1504.2024 18:06:50.54M 2015-10-08T17:04:37.788Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.785 34.652 1504.2028 18:06:50.74M 2015-10-08T17:04:37.993Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2032 18:06:50.93M 2015-10-08T17:04:38.198Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.653 1504.2036 18:06:51.15M 2015-10-08T17:04:38.403Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.787 34.654 1504.2045 18:06:51.36M 2015-10-08T17:04:38.603Z|I-OCEAN7-304-XXXX| 26.52 14.219 41.787 34.654 1504.2046 18:06:51.55M 2015-10-08T17:04:38.808Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.788 34.654 1504.2053 18:06:51.75M 2015-10-08T17:04:39.008Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.788 34.655 1504.2058 18:06:51.95M 2015-10-08T17:04:39.213Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.654 1504.2062 18:06:52.17M 2015-10-08T17:04:39.418Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.788 34.654 1504.2073 18:06:52.37M 2015-10-08T17:04:39.618Z|I-OCEAN7-304-XXXX| 26.56 14.219 41.788 34.655 1504.2072 18:06:52.57M 2015-10-08T17:04:39.823Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.655 1504.2069 18:06:52.77M 2015-10-08T17:04:40.028Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.655 1504.2069 18:06:52.97M 2015-10-08T17:04:40.228Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.788 34.655 1504.2068 18:06:53.19M 2015-10-08T17:04:40.428Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.788 34.654 1504.2062 18:06:53.38M 2015-10-08T17:04:40.653Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.787 34.654 1504.2056 18:06:53.58M 2015-10-08T17:04:40.833Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.787 34.653 1504.2052 18:06:53.80M 2015-10-08T17:04:41.038Z|I-OCEAN7-304-XXXX| 26.54 14.219 41.786 34.652 1504.2047 18:06:54.00M 2015-10-08T17:04:41.243Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.652 1504.2043 18:06:54.20M 2015-10-08T17:04:41.448Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.652 1504.2039 18:06:54.40M 2015-10-08T17:04:41.653Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.652 1504.2036 18:06:54.60M 2015-10-08T17:04:41.853Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2030 18:06:54.80M 2015-10-08T17:04:42.079Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2026 18:06:55.01M 2015-10-08T17:04:42.258Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.785 34.652 1504.2025 18:06:55.21M 2015-10-08T17:04:42.463Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.785 34.652 1504.2012 18:06:55.41M 2015-10-08T17:04:42.668Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.785 34.652 1504.2003 18:06:55.61M 2015-10-08T17:04:42.868Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2012 18:06:55.81M 2015-10-08T17:04:43.073Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.785 34.652 1504.2004 18:06:56.03M 2015-10-08T17:04:43.273Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.652 1504.2003 18:06:56.23M 2015-10-08T17:04:43.478Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.652 1504.2001 18:06:56.43M 2015-10-08T17:04:43.678Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.653 1504.2002 18:06:56.63M 2015-10-08T17:04:43.883Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2007 18:06:56.83M 2015-10-08T17:04:44.088Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.654 1504.2014 18:06:57.04M 2015-10-08T17:04:44.288Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2010 18:06:57.24M 2015-10-08T17:04:44.493Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.786 34.654 1504.2001 18:06:57.45M 2015-10-08T17:04:44.693Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.793 34.660 1504.2075 18:06:57.64M 2015-10-08T17:04:44.898Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.794 34.661 1504.2090 18:06:57.84M 2015-10-08T17:04:45.118Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.795 34.661 1504.2101 18:06:58.06M 2015-10-08T17:04:45.303Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.795 34.662 1504.2106 18:06:58.28M 2015-10-08T17:04:45.508Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.796 34.662 1504.2124 18:06:58.46M 2015-10-08T17:04:45.708Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.797 34.663 1504.2140 18:06:58.66M 2015-10-08T17:04:45.913Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.798 34.664 1504.2152 18:06:58.86M 2015-10-08T17:04:46.118Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.788 34.655 1504.2053 18:06:59.08M 2015-10-08T17:04:46.318Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2032 18:06:59.28M 2015-10-08T17:04:46.518Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.786 34.652 1504.2047 18:06:59.47M 2015-10-08T17:04:46.728Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2056 18:06:59.67M 2015-10-08T17:04:46.928Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2062 18:06:59.87M 2015-10-08T17:04:47.128Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2078 18:07:00.09M 2015-10-08T17:04:47.338Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.789 34.655 1504.2083 18:07:00.29M 2015-10-08T17:04:47.538Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2094 18:07:00.49M 2015-10-08T17:04:47.743Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2095 18:07:00.69M 2015-10-08T17:04:47.943Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.792 34.658 1504.2115 18:07:00.89M 2015-10-08T17:04:48.148Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.793 34.659 1504.2123 18:07:01.11M 2015-10-08T17:04:48.353Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.793 34.658 1504.2124 18:07:01.30M 2015-10-08T17:04:48.553Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.785 34.651 1504.2030 18:07:01.51M 2015-10-08T17:04:48.758Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.784 34.651 1504.2018 18:07:01.70M 2015-10-08T17:04:48.953Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2047 18:07:01.90M 2015-10-08T17:04:49.200Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.654 1504.2057 18:07:02.12M 2015-10-08T17:04:49.368Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.655 1504.2069 18:07:02.32M 2015-10-08T17:04:49.583Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.789 34.655 1504.2078 18:07:02.52M 2015-10-08T17:04:49.773Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.655 1504.2078 18:07:02.73M 2015-10-08T17:04:49.973Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2080 18:07:02.92M 2015-10-08T17:04:50.178Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2073 18:07:03.13M 2015-10-08T17:04:50.378Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2073 18:07:03.33M 2015-10-08T17:04:50.583Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.655 1504.2065 18:07:03.53M 2015-10-08T17:04:50.788Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2052 18:07:03.73M 2015-10-08T17:04:50.988Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2041 18:07:03.93M 2015-10-08T17:04:51.193Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.655 1504.2041 18:07:04.15M 2015-10-08T17:04:51.393Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.655 1504.2041 18:07:04.35M 2015-10-08T17:04:51.598Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2041 18:07:04.55M 2015-10-08T17:04:51.798Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.788 34.655 1504.2042 18:07:04.75M 2015-10-08T17:04:52.010Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.788 34.655 1504.2039 18:07:04.95M 2015-10-08T17:04:52.203Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.788 34.656 1504.2029 18:07:05.17M 2015-10-08T17:04:52.439Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.788 34.656 1504.2023 18:07:05.36M 2015-10-08T17:04:52.613Z|I-OCEAN7-304-XXXX| 26.45 14.217 41.789 34.657 1504.2020 18:07:05.56M 2015-10-08T17:04:52.819Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.788 34.656 1504.2017 18:07:05.76M 2015-10-08T17:04:53.019Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.788 34.656 1504.2012 18:07:05.96M 2015-10-08T17:04:53.239Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.787 34.655 1504.2015 18:07:06.18M 2015-10-08T17:04:53.428Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.787 34.654 1504.2019 18:07:06.38M 2015-10-08T17:04:53.629Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.786 34.654 1504.2010 18:07:06.58M 2015-10-08T17:04:53.834Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.786 34.654 1504.2010 18:07:06.78M 2015-10-08T17:04:54.049Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.654 1504.2023 18:07:07.00M 2015-10-08T17:04:54.239Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2026 18:07:07.21M 2015-10-08T17:04:54.439Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2034 18:07:07.39M 2015-10-08T17:04:54.644Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2040 18:07:07.59M 2015-10-08T17:04:54.849Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2052 18:07:07.79M 2015-10-08T17:04:55.049Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2059 18:07:08.01M 2015-10-08T17:04:55.254Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2069 18:07:08.21M 2015-10-08T17:04:55.454Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2083 18:07:08.41M 2015-10-08T17:04:55.659Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2085 18:07:08.61M 2015-10-08T17:04:55.864Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2084 18:07:08.81M 2015-10-08T17:04:56.069Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2078 18:07:09.03M 2015-10-08T17:04:56.269Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2075 18:07:09.23M 2015-10-08T17:04:56.479Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.655 1504.2072 18:07:09.42M 2015-10-08T17:04:56.674Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.655 1504.2079 18:07:09.62M 2015-10-08T17:04:56.874Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2081 18:07:09.82M 2015-10-08T17:04:57.079Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.654 1504.2081 18:07:10.04M 2015-10-08T17:04:57.284Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2085 18:07:10.24M 2015-10-08T17:04:57.489Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2078 18:07:10.44M 2015-10-08T17:04:57.689Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2070 18:07:10.64M 2015-10-08T17:04:57.894Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.789 34.655 1504.2062 18:07:10.84M 2015-10-08T17:04:58.094Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2052 18:07:11.06M 2015-10-08T17:04:58.299Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2046 18:07:11.25M 2015-10-08T17:04:58.519Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.655 1504.2051 18:07:11.45M 2015-10-08T17:04:58.704Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.788 34.655 1504.2042 18:07:11.67M 2015-10-08T17:04:58.904Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2041 18:07:11.85M 2015-10-08T17:04:59.114Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.655 1504.2037 18:07:12.07M 2015-10-08T17:04:59.314Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.788 34.655 1504.2035 18:07:12.27M 2015-10-08T17:04:59.514Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.787 34.655 1504.2031 18:07:12.47M 2015-10-08T17:04:59.719Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.788 34.655 1504.2029 18:07:12.67M 2015-10-08T17:04:59.919Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.788 34.655 1504.2014 18:07:12.87M 2015-10-08T17:05:00.124Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2046 18:07:13.08M 2015-10-08T17:05:00.329Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2051 18:07:13.28M 2015-10-08T17:05:00.529Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2054 18:07:13.48M 2015-10-08T17:05:00.734Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2057 18:07:13.68M 2015-10-08T17:05:00.934Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2052 18:07:13.88M 2015-10-08T17:05:01.139Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2048 18:07:14.10M 2015-10-08T17:05:01.344Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2059 18:07:14.30M 2015-10-08T17:05:01.544Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2057 18:07:14.50M 2015-10-08T17:05:01.749Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2050 18:07:14.70M 2015-10-08T17:05:01.954Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2050 18:07:14.90M 2015-10-08T17:05:02.159Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2054 18:07:15.12M 2015-10-08T17:05:02.360Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2053 18:07:15.31M 2015-10-08T17:05:02.564Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2061 18:07:15.51M 2015-10-08T17:05:02.764Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2061 18:07:15.71M 2015-10-08T17:05:02.984Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.654 1504.2059 18:07:15.91M 2015-10-08T17:05:03.174Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2063 18:07:16.14M 2015-10-08T17:05:03.374Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.789 34.655 1504.2065 18:07:16.33M 2015-10-08T17:05:03.579Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.789 34.655 1504.2070 18:07:16.53M 2015-10-08T17:05:03.779Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.788 34.655 1504.2076 18:07:16.73M 2015-10-08T17:05:03.984Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.788 34.655 1504.2079 18:07:16.92M 2015-10-08T17:05:04.189Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.783 34.649 1504.2018 18:07:17.15M 2015-10-08T17:05:04.389Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.783 34.649 1504.2021 18:07:17.34M 2015-10-08T17:05:04.594Z|I-OCEAN7-304-XXXX| 26.55 14.220 41.783 34.650 1504.2023 18:07:17.54M 2015-10-08T17:05:04.794Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.784 34.651 1504.2029 18:07:17.74M 2015-10-08T17:05:04.999Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.784 34.651 1504.2034 18:07:17.94M 2015-10-08T17:05:05.199Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.785 34.651 1504.2031 18:07:18.16M 2015-10-08T17:05:05.404Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2037 18:07:18.36M 2015-10-08T17:05:05.609Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.787 34.653 1504.2046 18:07:18.56M 2015-10-08T17:05:05.809Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.787 34.654 1504.2057 18:07:18.76M 2015-10-08T17:05:06.014Z|I-OCEAN7-304-XXXX| 26.55 14.219 41.787 34.653 1504.2058 18:07:18.96M 2015-10-08T17:05:06.219Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.653 1504.2052 18:07:19.17M 2015-10-08T17:05:06.419Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.786 34.652 1504.2061 18:07:19.37M 2015-10-08T17:05:06.639Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.786 34.652 1504.2063 18:07:19.57M 2015-10-08T17:05:06.824Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.786 34.652 1504.2061 18:07:19.77M 2015-10-08T17:05:07.029Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2050 18:07:19.97M 2015-10-08T17:05:07.229Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.786 34.652 1504.2048 18:07:20.19M 2015-10-08T17:05:07.449Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2047 18:07:20.39M 2015-10-08T17:05:07.639Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.786 34.652 1504.2052 18:07:20.60M 2015-10-08T17:05:07.844Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2047 18:07:20.79M 2015-10-08T17:05:08.044Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2051 18:07:21.01M 2015-10-08T17:05:08.249Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2057 18:07:21.21M 2015-10-08T17:05:08.449Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.652 1504.2041 18:07:21.40M 2015-10-08T17:05:08.654Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2039 18:07:21.60M 2015-10-08T17:05:08.854Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2041 18:07:21.80M 2015-10-08T17:05:09.054Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2046 18:07:22.02M 2015-10-08T17:05:09.264Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.653 1504.2041 18:07:22.22M 2015-10-08T17:05:09.464Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2037 18:07:22.42M 2015-10-08T17:05:09.669Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2029 18:07:22.62M 2015-10-08T17:05:09.879Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2037 18:07:22.82M 2015-10-08T17:05:10.069Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.653 1504.2037 18:07:23.04M 2015-10-08T17:05:10.279Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2028 18:07:23.23M 2015-10-08T17:05:10.479Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.652 1504.2015 18:07:23.43M 2015-10-08T17:05:10.679Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.785 34.652 1504.2008 18:07:23.63M 2015-10-08T17:05:10.884Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.784 34.652 1504.1998 18:07:23.83M 2015-10-08T17:05:11.089Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.2001 18:07:24.05M 2015-10-08T17:05:11.289Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.1996 18:07:24.25M 2015-10-08T17:05:11.494Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.784 34.651 1504.1993 18:07:24.45M 2015-10-08T17:05:11.699Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.784 34.651 1504.1990 18:07:24.64M 2015-10-08T17:05:11.919Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.1995 18:07:24.85M 2015-10-08T17:05:12.105Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.651 1504.1987 18:07:25.08M 2015-10-08T17:05:12.309Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.783 34.650 1504.1998 18:07:25.26M 2015-10-08T17:05:12.509Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.784 34.650 1504.2010 18:07:25.46M 2015-10-08T17:05:12.714Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.784 34.650 1504.2020 18:07:25.66M 2015-10-08T17:05:12.914Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.650 1504.2020 18:07:25.86M 2015-10-08T17:05:13.114Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.650 1504.2018 18:07:26.08M 2015-10-08T17:05:13.319Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.651 1504.2024 18:07:26.28M 2015-10-08T17:05:13.524Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2037 18:07:26.48M 2015-10-08T17:05:13.729Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.786 34.652 1504.2056 18:07:26.68M 2015-10-08T17:05:13.959Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.786 34.652 1504.2054 18:07:26.88M 2015-10-08T17:05:14.135Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.651 1504.2067 18:07:27.09M 2015-10-08T17:05:14.339Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.786 34.651 1504.2079 18:07:27.29M 2015-10-08T17:05:14.539Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2078 18:07:27.49M 2015-10-08T17:05:14.759Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.651 1504.2090 18:07:27.69M 2015-10-08T17:05:14.944Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2102 18:07:27.89M 2015-10-08T17:05:15.150Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.651 1504.2103 18:07:28.11M 2015-10-08T17:05:15.354Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2087 18:07:28.31M 2015-10-08T17:05:15.554Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2085 18:07:28.51M 2015-10-08T17:05:15.759Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.652 1504.2090 18:07:28.71M 2015-10-08T17:05:15.964Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2081 18:07:28.91M 2015-10-08T17:05:16.164Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2081 18:07:29.12M 2015-10-08T17:05:16.385Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2092 18:07:29.32M 2015-10-08T17:05:16.569Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2090 18:07:29.54M 2015-10-08T17:05:16.774Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2094 18:07:29.72M 2015-10-08T17:05:16.974Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.788 34.652 1504.2097 18:07:29.92M 2015-10-08T17:05:17.179Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.787 34.652 1504.2098 18:07:30.14M 2015-10-08T17:05:17.385Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.652 1504.2097 18:07:30.34M 2015-10-08T17:05:17.585Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.652 1504.2089 18:07:30.54M 2015-10-08T17:05:17.790Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2084 18:07:30.73M 2015-10-08T17:05:17.995Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2072 18:07:30.94M 2015-10-08T17:05:18.195Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2059 18:07:31.16M 2015-10-08T17:05:18.400Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2063 18:07:31.35M 2015-10-08T17:05:18.600Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2063 18:07:31.55M 2015-10-08T17:05:18.839Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2057 18:07:31.75M 2015-10-08T17:05:19.006Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2059 18:07:31.95M 2015-10-08T17:05:19.240Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2058 18:07:32.17M 2015-10-08T17:05:19.439Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2051 18:07:32.37M 2015-10-08T17:05:19.615Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2052 18:07:32.56M 2015-10-08T17:05:19.820Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.650 1504.2056 18:07:32.77M 2015-10-08T17:05:20.020Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.651 1504.2053 18:07:32.96M 2015-10-08T17:05:20.225Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.651 1504.2054 18:07:33.18M 2015-10-08T17:05:20.430Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2053 18:07:33.38M 2015-10-08T17:05:20.630Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2063 18:07:33.58M 2015-10-08T17:05:20.850Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2067 18:07:33.78M 2015-10-08T17:05:21.035Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2069 18:07:34.02M 2015-10-08T17:05:21.245Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2076 18:07:34.20M 2015-10-08T17:05:21.445Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2073 18:07:34.40M 2015-10-08T17:05:21.645Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2074 18:07:34.60M 2015-10-08T17:05:21.850Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2078 18:07:34.79M 2015-10-08T17:05:22.050Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2078 18:07:35.01M 2015-10-08T17:05:22.255Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2079 18:07:35.21M 2015-10-08T17:05:22.460Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.651 1504.2091 18:07:35.41M 2015-10-08T17:05:22.679Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.651 1504.2097 18:07:35.61M 2015-10-08T17:05:22.865Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.787 34.651 1504.2106 18:07:35.81M 2015-10-08T17:05:23.070Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.651 1504.2103 18:07:36.03M 2015-10-08T17:05:23.270Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2108 18:07:36.23M 2015-10-08T17:05:23.470Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.787 34.652 1504.2112 18:07:36.43M 2015-10-08T17:05:23.680Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.787 34.652 1504.2102 18:07:36.62M 2015-10-08T17:05:23.880Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2092 18:07:36.83M 2015-10-08T17:05:24.085Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2096 18:07:37.04M 2015-10-08T17:05:24.285Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.788 34.652 1504.2094 18:07:37.24M 2015-10-08T17:05:24.490Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.652 1504.2096 18:07:37.44M 2015-10-08T17:05:24.719Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2102 18:07:37.64M 2015-10-08T17:05:24.895Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.787 34.651 1504.2102 18:07:37.84M 2015-10-08T17:05:25.095Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.651 1504.2106 18:07:38.06M 2015-10-08T17:05:25.320Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.651 1504.2103 18:07:38.26M 2015-10-08T17:05:25.505Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2101 18:07:38.47M 2015-10-08T17:05:25.705Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.788 34.652 1504.2102 18:07:38.66M 2015-10-08T17:05:25.910Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2096 18:07:38.85M 2015-10-08T17:05:26.110Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.788 34.652 1504.2106 18:07:39.07M 2015-10-08T17:05:26.315Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2104 18:07:39.27M 2015-10-08T17:05:26.520Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.788 34.652 1504.2104 18:07:39.47M 2015-10-08T17:05:26.720Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.788 34.652 1504.2112 18:07:39.67M 2015-10-08T17:05:26.960Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2115 18:07:39.87M 2015-10-08T17:05:27.130Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.789 34.653 1504.2118 18:07:40.09M 2015-10-08T17:05:27.330Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2113 18:07:40.29M 2015-10-08T17:05:27.535Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2118 18:07:40.49M 2015-10-08T17:05:27.759Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2115 18:07:40.68M 2015-10-08T17:05:27.940Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2117 18:07:40.88M 2015-10-08T17:05:28.145Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.789 34.653 1504.2122 18:07:41.11M 2015-10-08T17:05:28.345Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2119 18:07:41.30M 2015-10-08T17:05:28.545Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.654 1504.2115 18:07:41.50M 2015-10-08T17:05:28.750Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2114 18:07:41.70M 2015-10-08T17:05:28.955Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2103 18:07:41.90M 2015-10-08T17:05:29.160Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.655 1504.2098 18:07:42.12M 2015-10-08T17:05:29.360Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.655 1504.2095 18:07:42.32M 2015-10-08T17:05:29.565Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2095 18:07:42.51M 2015-10-08T17:05:29.785Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.654 1504.2094 18:07:42.72M 2015-10-08T17:05:29.970Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.654 1504.2086 18:07:42.93M 2015-10-08T17:05:30.170Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.654 1504.2085 18:07:43.13M 2015-10-08T17:05:30.375Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:07:43.33M 2015-10-08T17:05:30.575Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2090 18:07:43.53M 2015-10-08T17:05:30.780Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2092 18:07:43.73M 2015-10-08T17:05:30.985Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:07:43.93M 2015-10-08T17:05:31.185Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2097 18:07:44.15M 2015-10-08T17:05:31.390Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2096 18:07:44.34M 2015-10-08T17:05:31.595Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2092 18:07:44.55M 2015-10-08T17:05:31.795Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2098 18:07:44.75M 2015-10-08T17:05:32.001Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2103 18:07:44.94M 2015-10-08T17:05:32.203Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.652 1504.2104 18:07:45.16M 2015-10-08T17:05:32.405Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.788 34.652 1504.2103 18:07:45.36M 2015-10-08T17:05:32.605Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2097 18:07:45.56M 2015-10-08T17:05:32.815Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2097 18:07:45.76M 2015-10-08T17:05:33.015Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2094 18:07:45.96M 2015-10-08T17:05:33.220Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2083 18:07:46.18M 2015-10-08T17:05:33.420Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.653 1504.2075 18:07:46.38M 2015-10-08T17:05:33.625Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.653 1504.2069 18:07:46.57M 2015-10-08T17:05:33.825Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2067 18:07:46.77M 2015-10-08T17:05:34.030Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2069 18:07:46.97M 2015-10-08T17:05:34.245Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2067 18:07:47.19M 2015-10-08T17:05:34.435Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2068 18:07:47.41M 2015-10-08T17:05:34.640Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2073 18:07:47.59M 2015-10-08T17:05:34.845Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2063 18:07:47.79M 2015-10-08T17:05:35.045Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2058 18:07:48.01M 2015-10-08T17:05:35.250Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2061 18:07:48.21M 2015-10-08T17:05:35.450Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2075 18:07:48.41M 2015-10-08T17:05:35.655Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2081 18:07:48.60M 2015-10-08T17:05:35.855Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.654 1504.2083 18:07:48.81M 2015-10-08T17:05:36.060Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.655 1504.2092 18:07:49.02M 2015-10-08T17:05:36.260Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.655 1504.2094 18:07:49.22M 2015-10-08T17:05:36.465Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2101 18:07:49.42M 2015-10-08T17:05:36.670Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.790 34.658 1504.2045 18:07:49.62M 2015-10-08T17:05:36.875Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.791 34.658 1504.2056 18:07:49.82M 2015-10-08T17:05:37.075Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.791 34.659 1504.2058 18:07:50.04M 2015-10-08T17:05:37.281Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.791 34.659 1504.2052 18:07:50.24M 2015-10-08T17:05:37.484Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.791 34.659 1504.2042 18:07:50.44M 2015-10-08T17:05:37.686Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.791 34.659 1504.2047 18:07:50.64M 2015-10-08T17:05:37.886Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.791 34.658 1504.2053 18:07:50.84M 2015-10-08T17:05:38.091Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.790 34.658 1504.2047 18:07:51.05M 2015-10-08T17:05:38.296Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.790 34.658 1504.2056 18:07:51.25M 2015-10-08T17:05:38.519Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.790 34.658 1504.2061 18:07:51.45M 2015-10-08T17:05:38.715Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.790 34.657 1504.2053 18:07:51.65M 2015-10-08T17:05:38.900Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.656 1504.2062 18:07:51.87M 2015-10-08T17:05:39.105Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.656 1504.2069 18:07:52.07M 2015-10-08T17:05:39.310Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.790 34.656 1504.2084 18:07:52.27M 2015-10-08T17:05:39.510Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2091 18:07:52.47M 2015-10-08T17:05:39.715Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2092 18:07:52.66M 2015-10-08T17:05:39.915Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.655 1504.2087 18:07:52.86M 2015-10-08T17:05:40.120Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.655 1504.2087 18:07:53.08M 2015-10-08T17:05:40.326Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.655 1504.2085 18:07:53.28M 2015-10-08T17:05:40.526Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.790 34.654 1504.2141 18:07:53.48M 2015-10-08T17:05:40.730Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2142 18:07:53.68M 2015-10-08T17:05:40.936Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2137 18:07:53.88M 2015-10-08T17:05:41.159Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2137 18:07:54.10M 2015-10-08T17:05:41.336Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.790 34.654 1504.2136 18:07:54.30M 2015-10-08T17:05:41.546Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.789 34.654 1504.2124 18:07:54.49M 2015-10-08T17:05:41.746Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.789 34.653 1504.2122 18:07:54.70M 2015-10-08T17:05:41.951Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.789 34.653 1504.2120 18:07:54.89M 2015-10-08T17:05:42.151Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2107 18:07:55.11M 2015-10-08T17:05:42.356Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2098 18:07:55.31M 2015-10-08T17:05:42.556Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.652 1504.2090 18:07:55.51M 2015-10-08T17:05:42.763Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2084 18:07:55.71M 2015-10-08T17:05:42.966Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.653 1504.2074 18:07:55.91M 2015-10-08T17:05:43.181Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2061 18:07:56.13M 2015-10-08T17:05:43.371Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2048 18:07:56.34M 2015-10-08T17:05:43.576Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.653 1504.2037 18:07:56.53M 2015-10-08T17:05:43.776Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2021 18:07:56.73M 2015-10-08T17:05:43.981Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2023 18:07:56.92M 2015-10-08T17:05:44.181Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2021 18:07:57.14M 2015-10-08T17:05:44.386Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2021 18:07:57.34M 2015-10-08T17:05:44.586Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2034 18:07:57.54M 2015-10-08T17:05:44.791Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2040 18:07:57.74M 2015-10-08T17:05:44.996Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2048 18:07:57.94M 2015-10-08T17:05:45.196Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2046 18:07:58.16M 2015-10-08T17:05:45.396Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.786 34.653 1504.2048 18:07:58.36M 2015-10-08T17:05:45.602Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2045 18:07:58.55M 2015-10-08T17:05:45.806Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.786 34.653 1504.2051 18:07:58.75M 2015-10-08T17:05:46.011Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2056 18:07:58.95M 2015-10-08T17:05:46.211Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2058 18:07:59.17M 2015-10-08T17:05:46.416Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.654 1504.2062 18:07:59.37M 2015-10-08T17:05:46.640Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.787 34.653 1504.2065 18:07:59.57M 2015-10-08T17:05:46.821Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2061 18:07:59.77M 2015-10-08T17:05:47.026Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2059 18:07:59.97M 2015-10-08T17:05:47.226Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2061 18:08:00.19M 2015-10-08T17:05:47.431Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2052 18:08:00.38M 2015-10-08T17:05:47.651Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2048 18:08:00.58M 2015-10-08T17:05:47.836Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.653 1504.2052 18:08:00.80M 2015-10-08T17:05:48.043Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2041 18:08:01.00M 2015-10-08T17:05:48.242Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2041 18:08:01.20M 2015-10-08T17:05:48.480Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2030 18:08:01.40M 2015-10-08T17:05:48.646Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2025 18:08:01.60M 2015-10-08T17:05:48.851Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2014 18:08:01.80M 2015-10-08T17:05:49.056Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2018 18:08:02.02M 2015-10-08T17:05:49.256Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.785 34.653 1504.2008 18:08:02.22M 2015-10-08T17:05:49.461Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2015 18:08:02.41M 2015-10-08T17:05:49.661Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2015 18:08:02.61M 2015-10-08T17:05:49.866Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2014 18:08:02.81M 2015-10-08T17:05:50.071Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2015 18:08:03.03M 2015-10-08T17:05:50.271Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.653 1504.2008 18:08:03.23M 2015-10-08T17:05:50.476Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2008 18:08:03.43M 2015-10-08T17:05:50.683Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.652 1504.2002 18:08:03.63M 2015-10-08T17:05:50.882Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.784 34.651 1504.1997 18:08:03.83M 2015-10-08T17:05:51.086Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.784 34.651 1504.2004 18:08:04.05M 2015-10-08T17:05:51.286Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.652 1504.2009 18:08:04.25M 2015-10-08T17:05:51.491Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2023 18:08:04.45M 2015-10-08T17:05:51.696Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.652 1504.2029 18:08:04.64M 2015-10-08T17:05:51.896Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2019 18:08:04.84M 2015-10-08T17:05:52.116Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2017 18:08:05.06M 2015-10-08T17:05:52.301Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2019 18:08:05.28M 2015-10-08T17:05:52.506Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2017 18:08:05.46M 2015-10-08T17:05:52.706Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.652 1504.2013 18:08:05.66M 2015-10-08T17:05:52.911Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2015 18:08:05.86M 2015-10-08T17:05:53.116Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.653 1504.2010 18:08:06.08M 2015-10-08T17:05:53.316Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.785 34.653 1504.2007 18:08:06.28M 2015-10-08T17:05:53.559Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.786 34.653 1504.2013 18:08:06.48M 2015-10-08T17:05:53.721Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2019 18:08:06.68M 2015-10-08T17:05:53.926Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2018 18:08:06.87M 2015-10-08T17:05:54.159Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.786 34.653 1504.2013 18:08:07.09M 2015-10-08T17:05:54.331Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2023 18:08:07.29M 2015-10-08T17:05:54.536Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2024 18:08:07.49M 2015-10-08T17:05:54.741Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2031 18:08:07.69M 2015-10-08T17:05:54.959Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2028 18:08:07.89M 2015-10-08T17:05:55.146Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2029 18:08:08.11M 2015-10-08T17:05:55.346Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2034 18:08:08.31M 2015-10-08T17:05:55.551Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2036 18:08:08.50M 2015-10-08T17:05:55.751Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.653 1504.2041 18:08:08.70M 2015-10-08T17:05:55.956Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2036 18:08:08.90M 2015-10-08T17:05:56.156Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2040 18:08:09.12M 2015-10-08T17:05:56.399Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2042 18:08:09.32M 2015-10-08T17:05:56.581Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2040 18:08:09.52M 2015-10-08T17:05:56.799Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2041 18:08:09.73M 2015-10-08T17:05:56.971Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2047 18:08:09.92M 2015-10-08T17:05:57.176Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2052 18:08:10.14M 2015-10-08T17:05:57.376Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.654 1504.2050 18:08:10.33M 2015-10-08T17:05:57.581Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2053 18:08:10.53M 2015-10-08T17:05:57.781Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2056 18:08:10.73M 2015-10-08T17:05:57.986Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.653 1504.2062 18:08:10.93M 2015-10-08T17:05:58.191Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2056 18:08:11.15M 2015-10-08T17:05:58.391Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2051 18:08:11.35M 2015-10-08T17:05:58.599Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2045 18:08:11.55M 2015-10-08T17:05:58.802Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2040 18:08:11.75M 2015-10-08T17:05:59.039Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2040 18:08:11.95M 2015-10-08T17:05:59.206Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2037 18:08:12.16M 2015-10-08T17:05:59.406Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2037 18:08:12.37M 2015-10-08T17:05:59.639Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2037 18:08:12.56M 2015-10-08T17:05:59.816Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.786 34.653 1504.2036 18:08:12.76M 2015-10-08T17:06:00.016Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2021 18:08:12.96M 2015-10-08T17:06:00.221Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2023 18:08:13.18M 2015-10-08T17:06:00.421Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2025 18:08:13.38M 2015-10-08T17:06:00.626Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2024 18:08:13.58M 2015-10-08T17:06:00.826Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2021 18:08:13.78M 2015-10-08T17:06:01.047Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2026 18:08:13.97M 2015-10-08T17:06:01.236Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2034 18:08:14.21M 2015-10-08T17:06:01.442Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.786 34.652 1504.2036 18:08:14.40M 2015-10-08T17:06:01.641Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.652 1504.2039 18:08:14.60M 2015-10-08T17:06:01.843Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2042 18:08:14.79M 2015-10-08T17:06:02.046Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2053 18:08:15.01M 2015-10-08T17:06:02.252Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2067 18:08:15.21M 2015-10-08T17:06:02.456Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2072 18:08:15.41M 2015-10-08T17:06:02.657Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2080 18:08:15.61M 2015-10-08T17:06:02.879Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2084 18:08:15.81M 2015-10-08T17:06:03.067Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2087 18:08:16.03M 2015-10-08T17:06:03.267Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2094 18:08:16.23M 2015-10-08T17:06:03.472Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2092 18:08:16.42M 2015-10-08T17:06:03.676Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2087 18:08:16.62M 2015-10-08T17:06:03.876Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2094 18:08:16.82M 2015-10-08T17:06:04.083Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.654 1504.2081 18:08:17.04M 2015-10-08T17:06:04.282Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2078 18:08:17.24M 2015-10-08T17:06:04.483Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2075 18:08:17.44M 2015-10-08T17:06:04.686Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2072 18:08:17.64M 2015-10-08T17:06:04.892Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2074 18:08:17.84M 2015-10-08T17:06:05.120Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.653 1504.2074 18:08:18.06M 2015-10-08T17:06:05.297Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.787 34.653 1504.2079 18:08:18.26M 2015-10-08T17:06:05.517Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.652 1504.2070 18:08:18.45M 2015-10-08T17:06:05.708Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.786 34.652 1504.2068 18:08:18.67M 2015-10-08T17:06:05.907Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2063 18:08:18.85M 2015-10-08T17:06:06.107Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.652 1504.2067 18:08:19.07M 2015-10-08T17:06:06.312Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2070 18:08:19.27M 2015-10-08T17:06:06.517Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.788 34.653 1504.2073 18:08:19.47M 2015-10-08T17:06:06.717Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.788 34.654 1504.2080 18:08:19.67M 2015-10-08T17:06:06.922Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2075 18:08:19.87M 2015-10-08T17:06:07.159Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2080 18:08:20.09M 2015-10-08T17:06:07.327Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.655 1504.2079 18:08:20.28M 2015-10-08T17:06:07.559Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.655 1504.2091 18:08:20.48M 2015-10-08T17:06:07.732Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2090 18:08:20.68M 2015-10-08T17:06:07.937Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2089 18:08:20.88M 2015-10-08T17:06:08.142Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2089 18:08:21.10M 2015-10-08T17:06:08.342Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2078 18:08:21.30M 2015-10-08T17:06:08.559Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2076 18:08:21.50M 2015-10-08T17:06:08.752Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2076 18:08:21.70M 2015-10-08T17:06:08.952Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.657 1504.2076 18:08:21.90M 2015-10-08T17:06:09.152Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2068 18:08:22.12M 2015-10-08T17:06:09.357Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.656 1504.2069 18:08:22.32M 2015-10-08T17:06:09.559Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2073 18:08:22.51M 2015-10-08T17:06:09.763Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.655 1504.2080 18:08:22.71M 2015-10-08T17:06:09.982Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.789 34.655 1504.2089 18:08:22.91M 2015-10-08T17:06:10.172Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.655 1504.2095 18:08:23.15M 2015-10-08T17:06:10.372Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2091 18:08:23.33M 2015-10-08T17:06:10.577Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2097 18:08:23.53M 2015-10-08T17:06:10.777Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.655 1504.2085 18:08:23.73M 2015-10-08T17:06:10.982Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.656 1504.2089 18:08:23.92M 2015-10-08T17:06:11.187Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2095 18:08:24.15M 2015-10-08T17:06:11.387Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2096 18:08:24.34M 2015-10-08T17:06:11.592Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2079 18:08:24.54M 2015-10-08T17:06:11.792Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.791 34.658 1504.2078 18:08:24.74M 2015-10-08T17:06:11.997Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2083 18:08:24.94M 2015-10-08T17:06:12.202Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2078 18:08:25.16M 2015-10-08T17:06:12.402Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.791 34.658 1504.2080 18:08:25.36M 2015-10-08T17:06:12.607Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.791 34.658 1504.2080 18:08:25.56M 2015-10-08T17:06:12.807Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2075 18:08:25.76M 2015-10-08T17:06:13.012Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.791 34.658 1504.2078 18:08:25.96M 2015-10-08T17:06:13.212Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.791 34.658 1504.2081 18:08:26.17M 2015-10-08T17:06:13.417Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.791 34.658 1504.2074 18:08:26.37M 2015-10-08T17:06:13.627Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.791 34.657 1504.2065 18:08:26.57M 2015-10-08T17:06:13.827Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.790 34.657 1504.2063 18:08:26.77M 2015-10-08T17:06:14.027Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2063 18:08:26.97M 2015-10-08T17:06:14.232Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.789 34.656 1504.2058 18:08:27.19M 2015-10-08T17:06:14.447Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2080 18:08:27.39M 2015-10-08T17:06:14.637Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.655 1504.2086 18:08:27.60M 2015-10-08T17:06:14.837Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.654 1504.2095 18:08:27.79M 2015-10-08T17:06:15.043Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2097 18:08:28.01M 2015-10-08T17:06:15.247Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2094 18:08:28.20M 2015-10-08T17:06:15.447Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.788 34.657 1504.1989 18:08:28.41M 2015-10-08T17:06:15.652Z|I-OCEAN7-304-XXXX| 26.50 14.216 41.788 34.657 1504.1982 18:08:28.60M 2015-10-08T17:06:15.852Z|I-OCEAN7-304-XXXX| 26.48 14.216 41.788 34.658 1504.1973 18:08:28.80M 2015-10-08T17:06:16.057Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.787 34.658 1504.1970 18:08:29.02M 2015-10-08T17:06:16.262Z|I-OCEAN7-304-XXXX| 26.49 14.215 41.788 34.658 1504.1969 18:08:29.22M 2015-10-08T17:06:16.467Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.788 34.658 1504.1962 18:08:29.42M 2015-10-08T17:06:16.667Z|I-OCEAN7-304-XXXX| 26.50 14.215 41.788 34.658 1504.1973 18:08:29.62M 2015-10-08T17:06:16.867Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.788 34.658 1504.1982 18:08:29.82M 2015-10-08T17:06:17.072Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.788 34.657 1504.1995 18:08:30.04M 2015-10-08T17:06:17.277Z|I-OCEAN7-304-XXXX| 26.49 14.217 41.788 34.657 1504.2008 18:08:30.23M 2015-10-08T17:06:17.477Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.788 34.657 1504.2015 18:08:30.44M 2015-10-08T17:06:17.683Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.788 34.656 1504.2036 18:08:30.63M 2015-10-08T17:06:17.883Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.789 34.656 1504.2056 18:08:30.83M 2015-10-08T17:06:18.087Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2073 18:08:31.05M 2015-10-08T17:06:18.287Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2081 18:08:31.25M 2015-10-08T17:06:18.492Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2100 18:08:31.45M 2015-10-08T17:06:18.697Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2104 18:08:31.65M 2015-10-08T17:06:18.912Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2115 18:08:31.85M 2015-10-08T17:06:19.102Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2113 18:08:32.08M 2015-10-08T17:06:19.307Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2107 18:08:32.26M 2015-10-08T17:06:19.512Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.790 34.655 1504.2092 18:08:32.46M 2015-10-08T17:06:19.712Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2089 18:08:32.66M 2015-10-08T17:06:19.917Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2073 18:08:32.86M 2015-10-08T17:06:20.119Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.656 1504.2064 18:08:33.08M 2015-10-08T17:06:20.317Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2056 18:08:33.28M 2015-10-08T17:06:20.522Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2057 18:08:33.48M 2015-10-08T17:06:20.727Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.657 1504.2059 18:08:33.68M 2015-10-08T17:06:20.932Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2053 18:08:33.88M 2015-10-08T17:06:21.132Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.656 1504.2052 18:08:34.10M 2015-10-08T17:06:21.332Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.656 1504.2051 18:08:34.29M 2015-10-08T17:06:21.532Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.789 34.656 1504.2061 18:08:34.49M 2015-10-08T17:06:21.742Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.788 34.655 1504.2064 18:08:34.69M 2015-10-08T17:06:21.947Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.789 34.655 1504.2068 18:08:34.89M 2015-10-08T17:06:22.147Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2069 18:08:35.11M 2015-10-08T17:06:22.352Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2072 18:08:35.31M 2015-10-08T17:06:22.552Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.654 1504.2081 18:08:35.51M 2015-10-08T17:06:22.757Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2084 18:08:35.71M 2015-10-08T17:06:22.966Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.654 1504.2089 18:08:35.91M 2015-10-08T17:06:23.163Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.788 34.654 1504.2098 18:08:36.13M 2015-10-08T17:06:23.383Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.788 34.653 1504.2096 18:08:36.32M 2015-10-08T17:06:23.567Z|I-OCEAN7-304-XXXX| 26.54 14.221 41.788 34.653 1504.2092 18:08:36.54M 2015-10-08T17:06:23.772Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.787 34.653 1504.2086 18:08:36.72M 2015-10-08T17:06:23.977Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.787 34.653 1504.2086 18:08:36.92M 2015-10-08T17:06:24.177Z|I-OCEAN7-304-XXXX| 26.50 14.218 41.787 34.655 1504.2030 18:08:37.14M 2015-10-08T17:06:24.382Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.787 34.654 1504.2015 18:08:37.34M 2015-10-08T17:06:24.582Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.786 34.654 1504.2009 18:08:37.54M 2015-10-08T17:06:24.787Z|I-OCEAN7-304-XXXX| 26.47 14.218 41.785 34.653 1504.2004 18:08:37.74M 2015-10-08T17:06:24.987Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.785 34.653 1504.2000 18:08:37.94M 2015-10-08T17:06:25.192Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.784 34.652 1504.1993 18:08:38.15M 2015-10-08T17:06:25.397Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.784 34.652 1504.1985 18:08:38.36M 2015-10-08T17:06:25.597Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.783 34.651 1504.1974 18:08:38.55M 2015-10-08T17:06:25.839Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.783 34.651 1504.1978 18:08:38.75M 2015-10-08T17:06:26.002Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.783 34.651 1504.1982 18:08:38.95M 2015-10-08T17:06:26.207Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.783 34.651 1504.1987 18:08:39.17M 2015-10-08T17:06:26.412Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.783 34.650 1504.2000 18:08:39.37M 2015-10-08T17:06:26.612Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.651 1504.2008 18:08:39.57M 2015-10-08T17:06:26.817Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2020 18:08:39.77M 2015-10-08T17:06:27.023Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.650 1504.2030 18:08:39.97M 2015-10-08T17:06:27.223Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2035 18:08:40.18M 2015-10-08T17:06:27.427Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2048 18:08:40.38M 2015-10-08T17:06:27.633Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.652 1504.2058 18:08:40.58M 2015-10-08T17:06:27.848Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2070 18:08:40.78M 2015-10-08T17:06:28.033Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2068 18:08:41.02M 2015-10-08T17:06:28.243Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2078 18:08:41.20M 2015-10-08T17:06:28.443Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2076 18:08:41.40M 2015-10-08T17:06:28.643Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2085 18:08:41.60M 2015-10-08T17:06:28.848Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2086 18:08:41.79M 2015-10-08T17:06:29.053Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2083 18:08:42.01M 2015-10-08T17:06:29.253Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.655 1504.2089 18:08:42.22M 2015-10-08T17:06:29.458Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2087 18:08:42.41M 2015-10-08T17:06:29.663Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2086 18:08:42.61M 2015-10-08T17:06:29.863Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.656 1504.2076 18:08:42.81M 2015-10-08T17:06:30.068Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2073 18:08:43.03M 2015-10-08T17:06:30.268Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.789 34.656 1504.2081 18:08:43.23M 2015-10-08T17:06:30.473Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2068 18:08:43.43M 2015-10-08T17:06:30.678Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2063 18:08:43.63M 2015-10-08T17:06:30.878Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.656 1504.2057 18:08:43.83M 2015-10-08T17:06:31.078Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.789 34.656 1504.2054 18:08:44.05M 2015-10-08T17:06:31.283Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.789 34.656 1504.2056 18:08:44.24M 2015-10-08T17:06:31.488Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.790 34.657 1504.2063 18:08:44.44M 2015-10-08T17:06:31.688Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.656 1504.2061 18:08:44.64M 2015-10-08T17:06:31.920Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2061 18:08:44.84M 2015-10-08T17:06:32.093Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.656 1504.2078 18:08:45.06M 2015-10-08T17:06:32.313Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2050 18:08:45.26M 2015-10-08T17:06:32.503Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2046 18:08:45.47M 2015-10-08T17:06:32.703Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2046 18:08:45.66M 2015-10-08T17:06:32.908Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2051 18:08:45.86M 2015-10-08T17:06:33.113Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.785 34.651 1504.2054 18:08:46.08M 2015-10-08T17:06:33.313Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.651 1504.2050 18:08:46.27M 2015-10-08T17:06:33.518Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.651 1504.2048 18:08:46.47M 2015-10-08T17:06:33.718Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.650 1504.2034 18:08:46.67M 2015-10-08T17:06:33.923Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2042 18:08:46.87M 2015-10-08T17:06:34.128Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2058 18:08:47.09M 2015-10-08T17:06:34.328Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.651 1504.2073 18:08:47.29M 2015-10-08T17:06:34.533Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.651 1504.2078 18:08:47.49M 2015-10-08T17:06:34.733Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.651 1504.2090 18:08:47.69M 2015-10-08T17:06:34.938Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2092 18:08:47.89M 2015-10-08T17:06:35.138Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2092 18:08:48.11M 2015-10-08T17:06:35.343Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2094 18:08:48.30M 2015-10-08T17:06:35.548Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2102 18:08:48.50M 2015-10-08T17:06:35.753Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2106 18:08:48.70M 2015-10-08T17:06:35.953Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2095 18:08:48.90M 2015-10-08T17:06:36.158Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2089 18:08:49.12M 2015-10-08T17:06:36.358Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2085 18:08:49.32M 2015-10-08T17:06:36.563Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2090 18:08:49.52M 2015-10-08T17:06:36.783Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.788 34.653 1504.2101 18:08:49.72M 2015-10-08T17:06:36.968Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.653 1504.2102 18:08:49.93M 2015-10-08T17:06:37.173Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.789 34.653 1504.2114 18:08:50.13M 2015-10-08T17:06:37.378Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.653 1504.2112 18:08:50.33M 2015-10-08T17:06:37.578Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.789 34.653 1504.2115 18:08:50.53M 2015-10-08T17:06:37.778Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2104 18:08:50.73M 2015-10-08T17:06:37.983Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.788 34.653 1504.2103 18:08:50.93M 2015-10-08T17:06:38.188Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2091 18:08:51.15M 2015-10-08T17:06:38.393Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.788 34.653 1504.2091 18:08:51.35M 2015-10-08T17:06:38.593Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.653 1504.2079 18:08:51.55M 2015-10-08T17:06:38.793Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.654 1504.2078 18:08:51.75M 2015-10-08T17:06:38.998Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2081 18:08:51.94M 2015-10-08T17:06:39.203Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2083 18:08:52.17M 2015-10-08T17:06:39.408Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.653 1504.2045 18:08:52.37M 2015-10-08T17:06:39.640Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2032 18:08:52.56M 2015-10-08T17:06:39.813Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.788 34.655 1504.2030 18:08:52.76M 2015-10-08T17:06:40.013Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2026 18:08:52.96M 2015-10-08T17:06:40.218Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.787 34.655 1504.2020 18:08:53.18M 2015-10-08T17:06:40.418Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.787 34.655 1504.2009 18:08:53.38M 2015-10-08T17:06:40.623Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.786 34.654 1504.2002 18:08:53.58M 2015-10-08T17:06:40.828Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.786 34.654 1504.1996 18:08:53.78M 2015-10-08T17:06:41.028Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.786 34.654 1504.2008 18:08:54.00M 2015-10-08T17:06:41.248Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.787 34.655 1504.2014 18:08:54.19M 2015-10-08T17:06:41.439Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.788 34.656 1504.2018 18:08:54.41M 2015-10-08T17:06:41.638Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.788 34.656 1504.2020 18:08:54.59M 2015-10-08T17:06:41.838Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.789 34.657 1504.2021 18:08:54.79M 2015-10-08T17:06:42.043Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.790 34.657 1504.2030 18:08:55.01M 2015-10-08T17:06:42.243Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.786 34.654 1504.1996 18:08:55.21M 2015-10-08T17:06:42.453Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.785 34.653 1504.1997 18:08:55.41M 2015-10-08T17:06:42.653Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.654 1504.2017 18:08:55.61M 2015-10-08T17:06:42.858Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.654 1504.2025 18:08:55.81M 2015-10-08T17:06:43.058Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.788 34.655 1504.2030 18:08:56.02M 2015-10-08T17:06:43.263Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2028 18:08:56.22M 2015-10-08T17:06:43.463Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.786 34.653 1504.2019 18:08:56.42M 2015-10-08T17:06:43.663Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.786 34.653 1504.2018 18:08:56.62M 2015-10-08T17:06:43.873Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2021 18:08:56.82M 2015-10-08T17:06:44.073Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2019 18:08:57.04M 2015-10-08T17:06:44.278Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2018 18:08:57.24M 2015-10-08T17:06:44.478Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.653 1504.2015 18:08:57.44M 2015-10-08T17:06:44.683Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.785 34.652 1504.2018 18:08:57.64M 2015-10-08T17:06:44.888Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.785 34.652 1504.2023 18:08:57.84M 2015-10-08T17:06:45.088Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.791 34.657 1504.2096 18:08:58.06M 2015-10-08T17:06:45.293Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.791 34.657 1504.2106 18:08:58.25M 2015-10-08T17:06:45.493Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.657 1504.2109 18:08:58.45M 2015-10-08T17:06:45.718Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2113 18:08:58.65M 2015-10-08T17:06:45.903Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2080 18:08:58.87M 2015-10-08T17:06:46.108Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.789 34.655 1504.2076 18:08:59.07M 2015-10-08T17:06:46.308Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.788 34.655 1504.2068 18:08:59.27M 2015-10-08T17:06:46.513Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.788 34.654 1504.2058 18:08:59.47M 2015-10-08T17:06:46.713Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.787 34.654 1504.2046 18:08:59.67M 2015-10-08T17:06:46.918Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.789 34.656 1504.2068 18:08:59.87M 2015-10-08T17:06:47.118Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2067 18:09:00.08M 2015-10-08T17:06:47.343Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.789 34.656 1504.2059 18:09:00.28M 2015-10-08T17:06:47.524Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2061 18:09:00.48M 2015-10-08T17:06:47.759Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2062 18:09:00.68M 2015-10-08T17:06:47.929Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.789 34.656 1504.2063 18:09:00.88M 2015-10-08T17:06:48.134Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.656 1504.2067 18:09:01.10M 2015-10-08T17:06:48.338Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.657 1504.2067 18:09:01.30M 2015-10-08T17:06:48.539Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.657 1504.2063 18:09:01.50M 2015-10-08T17:06:48.744Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.656 1504.2059 18:09:01.70M 2015-10-08T17:06:48.948Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.789 34.655 1504.2054 18:09:01.89M 2015-10-08T17:06:49.154Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.788 34.654 1504.2046 18:09:02.11M 2015-10-08T17:06:49.353Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.788 34.654 1504.2051 18:09:02.32M 2015-10-08T17:06:49.554Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.653 1504.2041 18:09:02.51M 2015-10-08T17:06:49.758Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2039 18:09:02.71M 2015-10-08T17:06:49.966Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2037 18:09:02.91M 2015-10-08T17:06:50.184Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.650 1504.2037 18:09:03.13M 2015-10-08T17:06:50.369Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.650 1504.2046 18:09:03.35M 2015-10-08T17:06:50.569Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2052 18:09:03.53M 2015-10-08T17:06:50.774Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2059 18:09:03.73M 2015-10-08T17:06:50.979Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2062 18:09:03.93M 2015-10-08T17:06:51.179Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2065 18:09:04.14M 2015-10-08T17:06:51.384Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2067 18:09:04.34M 2015-10-08T17:06:51.589Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.652 1504.2068 18:09:04.54M 2015-10-08T17:06:51.789Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.786 34.652 1504.2076 18:09:04.74M 2015-10-08T17:06:51.989Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2059 18:09:04.94M 2015-10-08T17:06:52.194Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2062 18:09:05.16M 2015-10-08T17:06:52.399Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2058 18:09:05.36M 2015-10-08T17:06:52.604Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2072 18:09:05.56M 2015-10-08T17:06:52.804Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.652 1504.2073 18:09:05.76M 2015-10-08T17:06:53.009Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.787 34.653 1504.2076 18:09:05.95M 2015-10-08T17:06:53.209Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2083 18:09:06.17M 2015-10-08T17:06:53.414Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2081 18:09:06.37M 2015-10-08T17:06:53.614Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2075 18:09:06.57M 2015-10-08T17:06:53.819Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.655 1504.2084 18:09:06.77M 2015-10-08T17:06:54.024Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.653 1504.2067 18:09:06.97M 2015-10-08T17:06:54.229Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2056 18:09:07.19M 2015-10-08T17:06:54.429Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.652 1504.2052 18:09:07.39M 2015-10-08T17:06:54.649Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2045 18:09:07.59M 2015-10-08T17:06:54.834Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.651 1504.2053 18:09:07.80M 2015-10-08T17:06:55.039Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2057 18:09:08.00M 2015-10-08T17:06:55.244Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2057 18:09:08.20M 2015-10-08T17:06:55.444Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2052 18:09:08.40M 2015-10-08T17:06:55.649Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.785 34.651 1504.2053 18:09:08.60M 2015-10-08T17:06:55.854Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.793 34.658 1504.2142 18:09:08.80M 2015-10-08T17:06:56.054Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.793 34.658 1504.2139 18:09:09.02M 2015-10-08T17:06:56.254Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.657 1504.2111 18:09:09.22M 2015-10-08T17:06:56.459Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.656 1504.2094 18:09:09.42M 2015-10-08T17:06:56.664Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2080 18:09:09.62M 2015-10-08T17:06:56.864Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2070 18:09:09.81M 2015-10-08T17:06:57.069Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.656 1504.2053 18:09:10.03M 2015-10-08T17:06:57.269Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2050 18:09:10.23M 2015-10-08T17:06:57.474Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.788 34.655 1504.2037 18:09:10.43M 2015-10-08T17:06:57.674Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.655 1504.2034 18:09:10.63M 2015-10-08T17:06:57.884Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.654 1504.2024 18:09:10.83M 2015-10-08T17:06:58.084Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.787 34.654 1504.2026 18:09:11.05M 2015-10-08T17:06:58.284Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.787 34.654 1504.2018 18:09:11.25M 2015-10-08T17:06:58.489Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.786 34.654 1504.2018 18:09:11.45M 2015-10-08T17:06:58.694Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.786 34.653 1504.2014 18:09:11.64M 2015-10-08T17:06:58.894Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2013 18:09:11.85M 2015-10-08T17:06:59.114Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.653 1504.2021 18:09:12.06M 2015-10-08T17:06:59.304Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.786 34.653 1504.2035 18:09:12.28M 2015-10-08T17:06:59.504Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.653 1504.2040 18:09:12.46M 2015-10-08T17:06:59.709Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.653 1504.2043 18:09:12.66M 2015-10-08T17:06:59.914Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.653 1504.2028 18:09:12.86M 2015-10-08T17:07:00.114Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.786 34.652 1504.2032 18:09:13.08M 2015-10-08T17:07:00.319Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.653 1504.2039 18:09:13.28M 2015-10-08T17:07:00.519Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2048 18:09:13.48M 2015-10-08T17:07:00.724Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2068 18:09:13.67M 2015-10-08T17:07:00.924Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2078 18:09:13.88M 2015-10-08T17:07:01.129Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2067 18:09:14.09M 2015-10-08T17:07:01.334Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2064 18:09:14.29M 2015-10-08T17:07:01.534Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2070 18:09:14.49M 2015-10-08T17:07:01.734Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.653 1504.2070 18:09:14.69M 2015-10-08T17:07:01.939Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2059 18:09:14.89M 2015-10-08T17:07:02.144Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2057 18:09:15.11M 2015-10-08T17:07:02.360Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2052 18:09:15.31M 2015-10-08T17:07:02.549Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2042 18:09:15.51M 2015-10-08T17:07:02.754Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2042 18:09:15.70M 2015-10-08T17:07:02.959Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2054 18:09:15.90M 2015-10-08T17:07:03.159Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2059 18:09:16.12M 2015-10-08T17:07:03.364Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2076 18:09:16.32M 2015-10-08T17:07:03.579Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2080 18:09:16.52M 2015-10-08T17:07:03.769Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.657 1504.2081 18:09:16.74M 2015-10-08T17:07:03.974Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.792 34.658 1504.2096 18:09:16.92M 2015-10-08T17:07:04.174Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.793 34.659 1504.2111 18:09:17.14M 2015-10-08T17:07:04.379Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.793 34.659 1504.2106 18:09:17.34M 2015-10-08T17:07:04.600Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.794 34.660 1504.2117 18:09:17.54M 2015-10-08T17:07:04.785Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.660 1504.2123 18:09:17.74M 2015-10-08T17:07:04.984Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.794 34.660 1504.2131 18:09:17.93M 2015-10-08T17:07:05.189Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.795 34.660 1504.2136 18:09:18.15M 2015-10-08T17:07:05.394Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.795 34.660 1504.2139 18:09:18.35M 2015-10-08T17:07:05.594Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.795 34.660 1504.2147 18:09:18.55M 2015-10-08T17:07:05.799Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.660 1504.2159 18:09:18.75M 2015-10-08T17:07:05.999Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.796 34.661 1504.2166 18:09:18.95M 2015-10-08T17:07:06.204Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.660 1504.2162 18:09:19.17M 2015-10-08T17:07:06.409Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.661 1504.2162 18:09:19.37M 2015-10-08T17:07:06.609Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.796 34.660 1504.2158 18:09:19.57M 2015-10-08T17:07:06.814Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.795 34.660 1504.2163 18:09:19.77M 2015-10-08T17:07:07.019Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.795 34.659 1504.2157 18:09:19.97M 2015-10-08T17:07:07.219Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.794 34.659 1504.2158 18:09:20.18M 2015-10-08T17:07:07.424Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.794 34.658 1504.2145 18:09:20.38M 2015-10-08T17:07:07.624Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.658 1504.2129 18:09:20.58M 2015-10-08T17:07:07.829Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2123 18:09:20.78M 2015-10-08T17:07:08.050Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2114 18:09:21.00M 2015-10-08T17:07:08.234Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2119 18:09:21.21M 2015-10-08T17:07:08.439Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2113 18:09:21.40M 2015-10-08T17:07:08.639Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.656 1504.2113 18:09:21.60M 2015-10-08T17:07:08.844Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2102 18:09:21.79M 2015-10-08T17:07:09.049Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2098 18:09:22.01M 2015-10-08T17:07:09.249Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2097 18:09:22.21M 2015-10-08T17:07:09.454Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.789 34.655 1504.2095 18:09:22.41M 2015-10-08T17:07:09.654Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.654 1504.2098 18:09:22.61M 2015-10-08T17:07:09.859Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.654 1504.2091 18:09:22.81M 2015-10-08T17:07:10.059Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2092 18:09:23.03M 2015-10-08T17:07:10.264Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:09:23.23M 2015-10-08T17:07:10.464Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2087 18:09:23.42M 2015-10-08T17:07:10.674Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2086 18:09:23.62M 2015-10-08T17:07:10.874Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2092 18:09:23.83M 2015-10-08T17:07:11.079Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.788 34.653 1504.2095 18:09:24.04M 2015-10-08T17:07:11.279Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2089 18:09:24.24M 2015-10-08T17:07:11.484Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2086 18:09:24.44M 2015-10-08T17:07:11.684Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2087 18:09:24.64M 2015-10-08T17:07:11.889Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2087 18:09:24.84M 2015-10-08T17:07:12.089Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2087 18:09:25.06M 2015-10-08T17:07:12.294Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2075 18:09:25.26M 2015-10-08T17:07:12.515Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2067 18:09:25.46M 2015-10-08T17:07:12.700Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.653 1504.2074 18:09:25.67M 2015-10-08T17:07:12.905Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2076 18:09:25.85M 2015-10-08T17:07:13.110Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2083 18:09:26.07M 2015-10-08T17:07:13.310Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2083 18:09:26.27M 2015-10-08T17:07:13.510Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2085 18:09:26.47M 2015-10-08T17:07:13.715Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2090 18:09:26.67M 2015-10-08T17:07:13.920Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2091 18:09:26.87M 2015-10-08T17:07:14.120Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2098 18:09:27.09M 2015-10-08T17:07:14.325Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2102 18:09:27.28M 2015-10-08T17:07:14.530Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.657 1504.2104 18:09:27.48M 2015-10-08T17:07:14.735Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.791 34.657 1504.2109 18:09:27.69M 2015-10-08T17:07:14.935Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2114 18:09:27.88M 2015-10-08T17:07:15.149Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.791 34.657 1504.2124 18:09:28.10M 2015-10-08T17:07:15.340Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.792 34.657 1504.2129 18:09:28.30M 2015-10-08T17:07:15.545Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.791 34.656 1504.2133 18:09:28.50M 2015-10-08T17:07:15.745Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.791 34.655 1504.2135 18:09:28.70M 2015-10-08T17:07:15.945Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.790 34.654 1504.2131 18:09:28.90M 2015-10-08T17:07:16.155Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.790 34.654 1504.2137 18:09:29.11M 2015-10-08T17:07:16.355Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.790 34.654 1504.2136 18:09:29.32M 2015-10-08T17:07:16.560Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.790 34.655 1504.2136 18:09:29.52M 2015-10-08T17:07:16.760Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.655 1504.2131 18:09:29.71M 2015-10-08T17:07:16.980Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.655 1504.2124 18:09:29.91M 2015-10-08T17:07:17.170Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.655 1504.2119 18:09:30.15M 2015-10-08T17:07:17.370Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2135 18:09:30.33M 2015-10-08T17:07:17.570Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2131 18:09:30.53M 2015-10-08T17:07:17.775Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2126 18:09:30.73M 2015-10-08T17:07:17.980Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2119 18:09:30.93M 2015-10-08T17:07:18.185Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2120 18:09:31.15M 2015-10-08T17:07:18.385Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.656 1504.2058 18:09:31.35M 2015-10-08T17:07:18.590Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.790 34.657 1504.2047 18:09:31.55M 2015-10-08T17:07:18.790Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.657 1504.2036 18:09:31.74M 2015-10-08T17:07:18.995Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2028 18:09:31.94M 2015-10-08T17:07:19.195Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2019 18:09:32.16M 2015-10-08T17:07:19.400Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2023 18:09:32.36M 2015-10-08T17:07:19.605Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2020 18:09:32.56M 2015-10-08T17:07:19.810Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.790 34.658 1504.2028 18:09:32.76M 2015-10-08T17:07:20.010Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.791 34.658 1504.2048 18:09:32.96M 2015-10-08T17:07:20.210Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.658 1504.2056 18:09:33.18M 2015-10-08T17:07:20.415Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.657 1504.2059 18:09:33.37M 2015-10-08T17:07:20.620Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.658 1504.2065 18:09:33.57M 2015-10-08T17:07:20.825Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.791 34.658 1504.2078 18:09:33.77M 2015-10-08T17:07:21.025Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.792 34.658 1504.2080 18:09:33.97M 2015-10-08T17:07:21.225Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2085 18:09:34.19M 2015-10-08T17:07:21.450Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2084 18:09:34.39M 2015-10-08T17:07:21.635Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.658 1504.2086 18:09:34.61M 2015-10-08T17:07:21.879Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2089 18:09:34.79M 2015-10-08T17:07:22.040Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2095 18:09:35.01M 2015-10-08T17:07:22.240Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.658 1504.2098 18:09:35.20M 2015-10-08T17:07:22.445Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.657 1504.2092 18:09:35.40M 2015-10-08T17:07:22.650Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2086 18:09:35.60M 2015-10-08T17:07:22.879Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.657 1504.2073 18:09:35.80M 2015-10-08T17:07:23.055Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.657 1504.2061 18:09:36.02M 2015-10-08T17:07:23.255Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.790 34.657 1504.2058 18:09:36.22M 2015-10-08T17:07:23.460Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.790 34.657 1504.2063 18:09:36.42M 2015-10-08T17:07:23.665Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.790 34.657 1504.2067 18:09:36.62M 2015-10-08T17:07:23.870Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.790 34.657 1504.2056 18:09:36.82M 2015-10-08T17:07:24.070Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2058 18:09:37.04M 2015-10-08T17:07:24.275Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.657 1504.2069 18:09:37.24M 2015-10-08T17:07:24.475Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2079 18:09:37.43M 2015-10-08T17:07:24.680Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2081 18:09:37.63M 2015-10-08T17:07:24.885Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2089 18:09:37.83M 2015-10-08T17:07:25.085Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.790 34.656 1504.2090 18:09:38.05M 2015-10-08T17:07:25.290Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2090 18:09:38.25M 2015-10-08T17:07:25.495Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2107 18:09:38.45M 2015-10-08T17:07:25.695Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2112 18:09:38.65M 2015-10-08T17:07:25.915Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2076 18:09:38.85M 2015-10-08T17:07:26.100Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2074 18:09:39.08M 2015-10-08T17:07:26.305Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2086 18:09:39.27M 2015-10-08T17:07:26.510Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2085 18:09:39.47M 2015-10-08T17:07:26.710Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.787 34.652 1504.2091 18:09:39.67M 2015-10-08T17:07:26.915Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.787 34.651 1504.2098 18:09:39.86M 2015-10-08T17:07:27.115Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.651 1504.2087 18:09:40.08M 2015-10-08T17:07:27.320Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.650 1504.2084 18:09:40.28M 2015-10-08T17:07:27.525Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.651 1504.2087 18:09:40.48M 2015-10-08T17:07:27.725Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.787 34.650 1504.2130 18:09:40.68M 2015-10-08T17:07:27.925Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.788 34.651 1504.2135 18:09:40.88M 2015-10-08T17:07:28.130Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.789 34.652 1504.2142 18:09:41.10M 2015-10-08T17:07:28.359Z|I-OCEAN7-304-XXXX| 26.45 14.223 41.790 34.653 1504.2157 18:09:41.29M 2015-10-08T17:07:28.535Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.790 34.653 1504.2169 18:09:41.50M 2015-10-08T17:07:28.740Z|I-OCEAN7-304-XXXX| 26.48 14.223 41.791 34.654 1504.2174 18:09:41.69M 2015-10-08T17:07:28.945Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2179 18:09:41.89M 2015-10-08T17:07:29.145Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2184 18:09:42.11M 2015-10-08T17:07:29.350Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2180 18:09:42.31M 2015-10-08T17:07:29.555Z|I-OCEAN7-304-XXXX| 26.47 14.223 41.792 34.655 1504.2175 18:09:42.51M 2015-10-08T17:07:29.755Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.791 34.655 1504.2164 18:09:42.71M 2015-10-08T17:07:29.960Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.791 34.655 1504.2151 18:09:42.91M 2015-10-08T17:07:30.163Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.792 34.656 1504.2144 18:09:43.13M 2015-10-08T17:07:30.380Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.657 1504.2136 18:09:43.32M 2015-10-08T17:07:30.565Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.657 1504.2126 18:09:43.54M 2015-10-08T17:07:30.770Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.657 1504.2108 18:09:43.72M 2015-10-08T17:07:30.970Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.657 1504.2095 18:09:43.92M 2015-10-08T17:07:31.199Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.791 34.657 1504.2085 18:09:44.14M 2015-10-08T17:07:31.380Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.657 1504.2075 18:09:44.34M 2015-10-08T17:07:31.600Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2007 18:09:44.54M 2015-10-08T17:07:31.785Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.783 34.650 1504.1996 18:09:44.74M 2015-10-08T17:07:31.990Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.782 34.649 1504.1979 18:09:44.94M 2015-10-08T17:07:32.190Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.781 34.649 1504.1976 18:09:45.16M 2015-10-08T17:07:32.395Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.781 34.649 1504.1970 18:09:45.35M 2015-10-08T17:07:32.599Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.781 34.649 1504.1968 18:09:45.55M 2015-10-08T17:07:32.803Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.781 34.648 1504.1976 18:09:45.75M 2015-10-08T17:07:33.005Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.781 34.648 1504.1970 18:09:45.95M 2015-10-08T17:07:33.210Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.780 34.647 1504.1973 18:09:46.17M 2015-10-08T17:07:33.411Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.780 34.646 1504.1982 18:09:46.37M 2015-10-08T17:07:33.615Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1973 18:09:46.57M 2015-10-08T17:07:33.816Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.646 1504.1971 18:09:46.77M 2015-10-08T17:07:34.021Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.652 1504.2056 18:09:46.97M 2015-10-08T17:07:34.220Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.652 1504.2051 18:09:47.19M 2015-10-08T17:07:34.425Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2050 18:09:47.38M 2015-10-08T17:07:34.640Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2050 18:09:47.58M 2015-10-08T17:07:34.846Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2058 18:09:47.78M 2015-10-08T17:07:35.036Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2070 18:09:48.02M 2015-10-08T17:07:35.236Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2079 18:09:48.20M 2015-10-08T17:07:35.441Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2087 18:09:48.40M 2015-10-08T17:07:35.646Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2084 18:09:48.60M 2015-10-08T17:07:35.846Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2073 18:09:48.80M 2015-10-08T17:07:36.050Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.653 1504.2070 18:09:49.02M 2015-10-08T17:07:36.251Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2070 18:09:49.22M 2015-10-08T17:07:36.455Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2061 18:09:49.41M 2015-10-08T17:07:36.661Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2106 18:09:49.62M 2015-10-08T17:07:36.861Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2117 18:09:49.81M 2015-10-08T17:07:37.066Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.793 34.658 1504.2123 18:09:50.03M 2015-10-08T17:07:37.266Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.658 1504.2129 18:09:50.23M 2015-10-08T17:07:37.471Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2129 18:09:50.43M 2015-10-08T17:07:37.676Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.659 1504.2124 18:09:50.63M 2015-10-08T17:07:37.876Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.793 34.659 1504.2124 18:09:50.83M 2015-10-08T17:07:38.083Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.794 34.660 1504.2124 18:09:51.05M 2015-10-08T17:07:38.286Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.794 34.660 1504.2118 18:09:51.24M 2015-10-08T17:07:38.486Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.791 34.657 1504.2075 18:09:51.45M 2015-10-08T17:07:38.691Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.790 34.657 1504.2069 18:09:51.65M 2015-10-08T17:07:38.891Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.790 34.657 1504.2064 18:09:51.84M 2015-10-08T17:07:39.096Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.657 1504.2061 18:09:52.06M 2015-10-08T17:07:39.316Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.656 1504.2047 18:09:52.26M 2015-10-08T17:07:39.501Z|I-OCEAN7-304-XXXX| 26.51 14.219 41.788 34.655 1504.2050 18:09:52.48M 2015-10-08T17:07:39.706Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.787 34.654 1504.2043 18:09:52.66M 2015-10-08T17:07:39.906Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.653 1504.2043 18:09:52.86M 2015-10-08T17:07:40.111Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.654 1504.2046 18:09:53.08M 2015-10-08T17:07:40.311Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.654 1504.2036 18:09:53.27M 2015-10-08T17:07:40.516Z|I-OCEAN7-304-XXXX| 26.53 14.219 41.787 34.654 1504.2043 18:09:53.47M 2015-10-08T17:07:40.723Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.787 34.653 1504.2036 18:09:53.67M 2015-10-08T17:07:40.922Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2040 18:09:53.87M 2015-10-08T17:07:41.126Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2041 18:09:54.09M 2015-10-08T17:07:41.331Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.787 34.654 1504.2050 18:09:54.29M 2015-10-08T17:07:41.531Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2057 18:09:54.49M 2015-10-08T17:07:41.760Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2063 18:09:54.69M 2015-10-08T17:07:41.936Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2070 18:09:54.89M 2015-10-08T17:07:42.141Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2067 18:09:55.11M 2015-10-08T17:07:42.341Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.787 34.652 1504.2072 18:09:55.31M 2015-10-08T17:07:42.546Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2059 18:09:55.50M 2015-10-08T17:07:42.751Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.652 1504.2061 18:09:55.70M 2015-10-08T17:07:42.951Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.652 1504.2058 18:09:55.90M 2015-10-08T17:07:43.151Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2058 18:09:56.12M 2015-10-08T17:07:43.363Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2067 18:09:56.32M 2015-10-08T17:07:43.562Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2064 18:09:56.52M 2015-10-08T17:07:43.781Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.652 1504.2048 18:09:56.72M 2015-10-08T17:07:43.966Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.653 1504.2036 18:09:56.93M 2015-10-08T17:07:44.199Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2037 18:09:57.13M 2015-10-08T17:07:44.371Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.653 1504.2035 18:09:57.33M 2015-10-08T17:07:44.576Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2029 18:09:57.53M 2015-10-08T17:07:44.781Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.653 1504.2026 18:09:57.73M 2015-10-08T17:07:44.981Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2017 18:09:57.93M 2015-10-08T17:07:45.186Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2013 18:09:58.15M 2015-10-08T17:07:45.386Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2017 18:09:58.35M 2015-10-08T17:07:45.591Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.787 34.654 1504.2014 18:09:58.55M 2015-10-08T17:07:45.796Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.793 34.660 1504.2087 18:09:58.75M 2015-10-08T17:07:45.996Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.793 34.660 1504.2101 18:09:58.95M 2015-10-08T17:07:46.202Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.794 34.661 1504.2103 18:09:59.16M 2015-10-08T17:07:46.406Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.794 34.661 1504.2111 18:09:59.36M 2015-10-08T17:07:46.606Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.788 34.654 1504.2042 18:09:59.56M 2015-10-08T17:07:46.811Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.653 1504.2031 18:09:59.76M 2015-10-08T17:07:47.011Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2019 18:09:59.96M 2015-10-08T17:07:47.211Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2013 18:10:00.18M 2015-10-08T17:07:47.421Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.782 34.648 1504.2006 18:10:00.38M 2015-10-08T17:07:47.621Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.781 34.647 1504.2008 18:10:00.58M 2015-10-08T17:07:47.826Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.780 34.646 1504.1996 18:10:00.77M 2015-10-08T17:07:48.026Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.780 34.646 1504.1992 18:10:01.98M 2015-10-08T17:07:48.246Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.780 34.646 1504.2002 18:10:01.19M 2015-10-08T17:07:48.431Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.781 34.646 1504.2008 18:10:01.41M 2015-10-08T17:07:48.636Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.781 34.647 1504.2017 18:10:01.59M 2015-10-08T17:07:48.880Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.782 34.647 1504.2018 18:10:01.79M 2015-10-08T17:07:49.041Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.783 34.649 1504.2025 18:10:02.01M 2015-10-08T17:07:49.246Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.649 1504.2024 18:10:02.21M 2015-10-08T17:07:49.446Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2026 18:10:02.41M 2015-10-08T17:07:49.651Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2032 18:10:02.61M 2015-10-08T17:07:49.856Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2054 18:10:02.80M 2015-10-08T17:07:50.061Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.787 34.653 1504.2069 18:10:03.03M 2015-10-08T17:07:50.261Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2072 18:10:03.23M 2015-10-08T17:07:50.466Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2068 18:10:03.42M 2015-10-08T17:07:50.666Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2111 18:10:03.62M 2015-10-08T17:07:50.866Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2114 18:10:03.82M 2015-10-08T17:07:51.071Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2117 18:10:04.04M 2015-10-08T17:07:51.276Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.659 1504.2120 18:10:04.24M 2015-10-08T17:07:51.482Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.658 1504.2123 18:10:04.44M 2015-10-08T17:07:51.681Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2125 18:10:04.64M 2015-10-08T17:07:51.886Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.793 34.658 1504.2130 18:10:04.84M 2015-10-08T17:07:52.086Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.793 34.658 1504.2136 18:10:05.06M 2015-10-08T17:07:52.319Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.657 1504.2134 18:10:05.25M 2015-10-08T17:07:52.600Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.656 1504.2128 18:10:05.45M 2015-10-08T17:07:52.741Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2118 18:10:05.74M 2015-10-08T17:07:52.926Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2106 18:10:05.89M 2015-10-08T17:07:53.159Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.655 1504.2095 18:10:06.10M 2015-10-08T17:07:53.360Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2084 18:10:06.29M 2015-10-08T17:07:53.536Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.654 1504.2079 18:10:06.49M 2015-10-08T17:07:53.741Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.788 34.654 1504.2079 18:10:06.69M 2015-10-08T17:07:53.941Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.788 34.654 1504.2083 18:10:06.89M 2015-10-08T17:07:54.147Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.787 34.653 1504.2083 18:10:07.11M 2015-10-08T17:07:54.346Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.787 34.653 1504.2078 18:10:07.31M 2015-10-08T17:07:54.551Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2074 18:10:07.51M 2015-10-08T17:07:54.751Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2056 18:10:07.71M 2015-10-08T17:07:54.956Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2053 18:10:07.90M 2015-10-08T17:07:55.161Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2059 18:10:08.13M 2015-10-08T17:07:55.363Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.787 34.654 1504.2065 18:10:08.33M 2015-10-08T17:07:55.600Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2069 18:10:08.52M 2015-10-08T17:07:55.771Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2074 18:10:08.72M 2015-10-08T17:07:55.971Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2081 18:10:08.92M 2015-10-08T17:07:56.176Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2083 18:10:09.14M 2015-10-08T17:07:56.381Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2072 18:10:09.34M 2015-10-08T17:07:56.581Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.653 1504.2075 18:10:09.54M 2015-10-08T17:07:56.786Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2064 18:10:09.74M 2015-10-08T17:07:56.986Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2062 18:10:09.94M 2015-10-08T17:07:57.207Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2063 18:10:10.16M 2015-10-08T17:07:57.396Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2064 18:10:10.37M 2015-10-08T17:07:57.596Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2063 18:10:10.55M 2015-10-08T17:07:57.840Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.654 1504.2069 18:10:10.75M 2015-10-08T17:07:58.006Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2070 18:10:10.95M 2015-10-08T17:07:58.207Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.652 1504.2052 18:10:11.17M 2015-10-08T17:07:58.407Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2050 18:10:11.37M 2015-10-08T17:07:58.612Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2046 18:10:11.57M 2015-10-08T17:07:58.812Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2051 18:10:11.77M 2015-10-08T17:07:59.017Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2052 18:10:11.96M 2015-10-08T17:07:59.221Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2046 18:10:12.19M 2015-10-08T17:07:59.421Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2050 18:10:12.38M 2015-10-08T17:07:59.627Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2048 18:10:12.58M 2015-10-08T17:07:59.832Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2053 18:10:12.78M 2015-10-08T17:08:00.032Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2058 18:10:13.00M 2015-10-08T17:08:00.237Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2065 18:10:13.20M 2015-10-08T17:08:00.437Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2072 18:10:13.40M 2015-10-08T17:08:00.679Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2072 18:10:13.60M 2015-10-08T17:08:00.847Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.789 34.654 1504.2058 18:10:13.80M 2015-10-08T17:08:01.052Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.654 1504.2057 18:10:14.02M 2015-10-08T17:08:01.247Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2063 18:10:14.22M 2015-10-08T17:08:01.457Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2064 18:10:14.41M 2015-10-08T17:08:01.677Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2069 18:10:14.61M 2015-10-08T17:08:01.862Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2070 18:10:14.83M 2015-10-08T17:08:02.062Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2068 18:10:15.03M 2015-10-08T17:08:02.267Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2065 18:10:15.23M 2015-10-08T17:08:02.467Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2061 18:10:15.43M 2015-10-08T17:08:02.672Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2063 18:10:15.63M 2015-10-08T17:08:02.877Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2068 18:10:15.83M 2015-10-08T17:08:03.077Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2063 18:10:16.05M 2015-10-08T17:08:03.284Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2050 18:10:16.24M 2015-10-08T17:08:03.483Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2041 18:10:16.45M 2015-10-08T17:08:03.687Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2030 18:10:16.64M 2015-10-08T17:08:03.887Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.785 34.651 1504.2035 18:10:16.84M 2015-10-08T17:08:04.092Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.785 34.651 1504.2043 18:10:17.06M 2015-10-08T17:08:04.297Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.785 34.651 1504.2046 18:10:17.26M 2015-10-08T17:08:04.502Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.785 34.651 1504.2045 18:10:17.46M 2015-10-08T17:08:04.707Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2036 18:10:17.66M 2015-10-08T17:08:04.907Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.785 34.651 1504.2040 18:10:17.86M 2015-10-08T17:08:05.107Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2048 18:10:18.08M 2015-10-08T17:08:05.319Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2048 18:10:18.28M 2015-10-08T17:08:05.517Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2058 18:10:18.47M 2015-10-08T17:08:05.717Z|I-OCEAN7-304-XXXX| 26.53 14.220 41.785 34.651 1504.2056 18:10:18.67M 2015-10-08T17:08:05.924Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.784 34.650 1504.2046 18:10:18.87M 2015-10-08T17:08:06.142Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.784 34.650 1504.2047 18:10:19.09M 2015-10-08T17:08:06.327Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.784 34.649 1504.2050 18:10:19.31M 2015-10-08T17:08:06.532Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.784 34.649 1504.2046 18:10:19.49M 2015-10-08T17:08:06.760Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.784 34.649 1504.2057 18:10:19.69M 2015-10-08T17:08:06.932Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.784 34.649 1504.2054 18:10:19.89M 2015-10-08T17:08:07.137Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.783 34.649 1504.2050 18:10:20.10M 2015-10-08T17:08:07.347Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.783 34.649 1504.2043 18:10:20.30M 2015-10-08T17:08:07.547Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.783 34.649 1504.2039 18:10:20.51M 2015-10-08T17:08:07.747Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.783 34.648 1504.2039 18:10:20.70M 2015-10-08T17:08:07.952Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.783 34.649 1504.2042 18:10:20.90M 2015-10-08T17:08:08.152Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.781 34.646 1504.2015 18:10:21.12M 2015-10-08T17:08:08.357Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.781 34.646 1504.2013 18:10:21.32M 2015-10-08T17:08:08.564Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.781 34.646 1504.2004 18:10:21.52M 2015-10-08T17:08:08.763Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.780 34.646 1504.2002 18:10:21.72M 2015-10-08T17:08:08.967Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1990 18:10:21.92M 2015-10-08T17:08:09.172Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.780 34.647 1504.1998 18:10:22.14M 2015-10-08T17:08:09.400Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.780 34.646 1504.1990 18:10:22.34M 2015-10-08T17:08:09.577Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.780 34.646 1504.1980 18:10:22.53M 2015-10-08T17:08:09.777Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.780 34.646 1504.1982 18:10:22.73M 2015-10-08T17:08:09.982Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.780 34.646 1504.1986 18:10:22.93M 2015-10-08T17:08:10.187Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1984 18:10:23.15M 2015-10-08T17:08:10.387Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2019 18:10:23.35M 2015-10-08T17:08:10.607Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2015 18:10:23.55M 2015-10-08T17:08:10.800Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2009 18:10:23.76M 2015-10-08T17:08:10.997Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.782 34.648 1504.2006 18:10:23.95M 2015-10-08T17:08:11.203Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.782 34.648 1504.1998 18:10:24.16M 2015-10-08T17:08:11.402Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.1998 18:10:24.36M 2015-10-08T17:08:11.607Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.2001 18:10:24.56M 2015-10-08T17:08:11.812Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.649 1504.2007 18:10:24.76M 2015-10-08T17:08:12.012Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.783 34.649 1504.2013 18:10:24.96M 2015-10-08T17:08:12.212Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.782 34.648 1504.2012 18:10:25.18M 2015-10-08T17:08:12.417Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.782 34.648 1504.2014 18:10:25.38M 2015-10-08T17:08:12.622Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.778 34.643 1504.1967 18:10:25.58M 2015-10-08T17:08:12.827Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.778 34.644 1504.1979 18:10:25.78M 2015-10-08T17:08:13.027Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.778 34.644 1504.1969 18:10:26.00M 2015-10-08T17:08:13.227Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.645 1504.1965 18:10:26.19M 2015-10-08T17:08:13.432Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.779 34.645 1504.1958 18:10:26.39M 2015-10-08T17:08:13.637Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.778 34.645 1504.1945 18:10:26.59M 2015-10-08T17:08:13.837Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.778 34.645 1504.1942 18:10:26.79M 2015-10-08T17:08:14.042Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.778 34.645 1504.1927 18:10:27.01M 2015-10-08T17:08:14.242Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.778 34.645 1504.1945 18:10:27.21M 2015-10-08T17:08:14.447Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.645 1504.1953 18:10:27.41M 2015-10-08T17:08:14.680Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.779 34.646 1504.1959 18:10:27.61M 2015-10-08T17:08:14.852Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.647 1504.1976 18:10:27.80M 2015-10-08T17:08:15.072Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.781 34.647 1504.1995 18:10:28.02M 2015-10-08T17:08:15.262Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.782 34.648 1504.2023 18:10:28.24M 2015-10-08T17:08:15.462Z|I-OCEAN7-304-XXXX| 26.49 14.221 41.783 34.649 1504.2051 18:10:28.43M 2015-10-08T17:08:15.667Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.784 34.649 1504.2058 18:10:28.62M 2015-10-08T17:08:15.867Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.784 34.649 1504.2057 18:10:28.82M 2015-10-08T17:08:16.072Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.785 34.650 1504.2052 18:10:29.04M 2015-10-08T17:08:16.277Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.784 34.650 1504.2051 18:10:29.24M 2015-10-08T17:08:16.477Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.785 34.650 1504.2048 18:10:29.44M 2015-10-08T17:08:16.683Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.785 34.650 1504.2050 18:10:29.64M 2015-10-08T17:08:16.882Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2046 18:10:29.84M 2015-10-08T17:08:17.084Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2043 18:10:30.05M 2015-10-08T17:08:17.292Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2046 18:10:30.25M 2015-10-08T17:08:17.492Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2045 18:10:30.45M 2015-10-08T17:08:17.697Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.653 1504.2046 18:10:30.65M 2015-10-08T17:08:17.897Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2043 18:10:30.85M 2015-10-08T17:08:18.102Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.786 34.652 1504.2037 18:10:31.07M 2015-10-08T17:08:18.319Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2030 18:10:31.27M 2015-10-08T17:08:18.507Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2026 18:10:31.47M 2015-10-08T17:08:18.713Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.652 1504.2030 18:10:31.67M 2015-10-08T17:08:18.913Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2030 18:10:31.87M 2015-10-08T17:08:19.117Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2031 18:10:32.08M 2015-10-08T17:08:19.322Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.785 34.651 1504.2026 18:10:32.28M 2015-10-08T17:08:19.542Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.650 1504.2019 18:10:32.48M 2015-10-08T17:08:19.727Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.651 1504.2019 18:10:32.70M 2015-10-08T17:08:19.932Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2020 18:10:32.88M 2015-10-08T17:08:20.132Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2023 18:10:33.10M 2015-10-08T17:08:20.337Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2030 18:10:33.30M 2015-10-08T17:08:20.537Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2028 18:10:33.50M 2015-10-08T17:08:20.742Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2036 18:10:33.70M 2015-10-08T17:08:20.942Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2037 18:10:33.90M 2015-10-08T17:08:21.147Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2032 18:10:34.11M 2015-10-08T17:08:21.360Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2032 18:10:34.31M 2015-10-08T17:08:21.552Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.650 1504.2026 18:10:34.51M 2015-10-08T17:08:21.758Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.650 1504.2026 18:10:34.71M 2015-10-08T17:08:21.963Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2025 18:10:34.91M 2015-10-08T17:08:22.163Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.650 1504.2032 18:10:35.13M 2015-10-08T17:08:22.368Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2031 18:10:35.33M 2015-10-08T17:08:22.573Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2061 18:10:35.53M 2015-10-08T17:08:22.773Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.785 34.649 1504.2067 18:10:35.73M 2015-10-08T17:08:22.973Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2024 18:10:35.93M 2015-10-08T17:08:23.177Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2014 18:10:36.14M 2015-10-08T17:08:23.383Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.785 34.651 1504.2014 18:10:36.34M 2015-10-08T17:08:23.588Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.784 34.651 1504.1997 18:10:36.54M 2015-10-08T17:08:23.788Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.784 34.651 1504.1978 18:10:36.74M 2015-10-08T17:08:24.008Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.783 34.651 1504.1974 18:10:36.94M 2015-10-08T17:08:24.193Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.785 34.653 1504.1991 18:10:37.18M 2015-10-08T17:08:24.398Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.785 34.653 1504.1991 18:10:37.36M 2015-10-08T17:08:24.598Z|I-OCEAN7-304-XXXX| 26.38 14.218 41.786 34.653 1504.1997 18:10:37.56M 2015-10-08T17:08:24.803Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.653 1504.2014 18:10:37.76M 2015-10-08T17:08:25.008Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.652 1504.2031 18:10:37.96M 2015-10-08T17:08:25.208Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.786 34.652 1504.2052 18:10:38.18M 2015-10-08T17:08:25.413Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.786 34.652 1504.2059 18:10:38.37M 2015-10-08T17:08:25.618Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.652 1504.2064 18:10:38.57M 2015-10-08T17:08:25.818Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.651 1504.2064 18:10:38.77M 2015-10-08T17:08:26.023Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.786 34.651 1504.2072 18:10:38.97M 2015-10-08T17:08:26.223Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.786 34.651 1504.2075 18:10:39.19M 2015-10-08T17:08:26.428Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.651 1504.2083 18:10:39.39M 2015-10-08T17:08:26.628Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.786 34.650 1504.2085 18:10:39.58M 2015-10-08T17:08:26.833Z|I-OCEAN7-304-XXXX| 26.51 14.222 41.785 34.650 1504.2087 18:10:39.78M 2015-10-08T17:08:27.038Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.785 34.650 1504.2078 18:10:40.01M 2015-10-08T17:08:27.238Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.785 34.649 1504.2078 18:10:40.20M 2015-10-08T17:08:27.443Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.785 34.649 1504.2080 18:10:40.40M 2015-10-08T17:08:27.644Z|I-OCEAN7-304-XXXX| 26.50 14.222 41.785 34.650 1504.2076 18:10:40.60M 2015-10-08T17:08:27.848Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.785 34.650 1504.2064 18:10:40.80M 2015-10-08T17:08:28.053Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.785 34.650 1504.2053 18:10:41.02M 2015-10-08T17:08:28.253Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2042 18:10:41.22M 2015-10-08T17:08:28.478Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.785 34.651 1504.2029 18:10:41.42M 2015-10-08T17:08:28.658Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2026 18:10:41.64M 2015-10-08T17:08:28.863Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2019 18:10:41.82M 2015-10-08T17:08:29.080Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.785 34.652 1504.2019 18:10:42.03M 2015-10-08T17:08:29.268Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.785 34.652 1504.2025 18:10:42.24M 2015-10-08T17:08:29.473Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2010 18:10:42.43M 2015-10-08T17:08:29.678Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.784 34.651 1504.2006 18:10:42.63M 2015-10-08T17:08:29.878Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2003 18:10:42.83M 2015-10-08T17:08:30.120Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2012 18:10:43.05M 2015-10-08T17:08:30.283Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.784 34.651 1504.1998 18:10:43.25M 2015-10-08T17:08:30.488Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.651 1504.1993 18:10:43.45M 2015-10-08T17:08:30.688Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.783 34.651 1504.1995 18:10:43.65M 2015-10-08T17:08:30.893Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.650 1504.1996 18:10:43.84M 2015-10-08T17:08:31.120Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.784 34.650 1504.2002 18:10:44.06M 2015-10-08T17:08:31.298Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.783 34.650 1504.2002 18:10:44.26M 2015-10-08T17:08:31.503Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.783 34.650 1504.2012 18:10:44.46M 2015-10-08T17:08:31.708Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.650 1504.2007 18:10:44.66M 2015-10-08T17:08:31.908Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.783 34.650 1504.2018 18:10:44.86M 2015-10-08T17:08:32.113Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.783 34.650 1504.2009 18:10:45.08M 2015-10-08T17:08:32.313Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.784 34.650 1504.2013 18:10:45.28M 2015-10-08T17:08:32.518Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.650 1504.2009 18:10:45.48M 2015-10-08T17:08:32.723Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2018 18:10:45.68M 2015-10-08T17:08:32.938Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2029 18:10:45.88M 2015-10-08T17:08:33.135Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2023 18:10:46.11M 2015-10-08T17:08:33.333Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2029 18:10:46.29M 2015-10-08T17:08:33.562Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2034 18:10:46.49M 2015-10-08T17:08:33.759Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2047 18:10:46.69M 2015-10-08T17:08:33.938Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.652 1504.2047 18:10:46.89M 2015-10-08T17:08:34.143Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.652 1504.2048 18:10:47.11M 2015-10-08T17:08:34.348Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2058 18:10:47.31M 2015-10-08T17:08:34.548Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.653 1504.2067 18:10:47.51M 2015-10-08T17:08:34.748Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2075 18:10:47.71M 2015-10-08T17:08:34.953Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2083 18:10:47.90M 2015-10-08T17:08:35.158Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2085 18:10:48.12M 2015-10-08T17:08:35.358Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2090 18:10:48.32M 2015-10-08T17:08:35.563Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2091 18:10:48.52M 2015-10-08T17:08:35.768Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2080 18:10:48.72M 2015-10-08T17:08:35.968Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.653 1504.2079 18:10:48.92M 2015-10-08T17:08:36.173Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2078 18:10:49.14M 2015-10-08T17:08:36.373Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2069 18:10:49.34M 2015-10-08T17:08:36.578Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2068 18:10:49.54M 2015-10-08T17:08:36.783Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2068 18:10:49.73M 2015-10-08T17:08:36.988Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.652 1504.2064 18:10:49.94M 2015-10-08T17:08:37.188Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2057 18:10:50.16M 2015-10-08T17:08:37.408Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2054 18:10:50.35M 2015-10-08T17:08:37.593Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.652 1504.2050 18:10:50.57M 2015-10-08T17:08:37.798Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2053 18:10:50.75M 2015-10-08T17:08:37.998Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2050 18:10:50.95M 2015-10-08T17:08:38.203Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2053 18:10:51.17M 2015-10-08T17:08:38.403Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2052 18:10:51.37M 2015-10-08T17:08:38.608Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.654 1504.2045 18:10:51.57M 2015-10-08T17:08:38.813Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.654 1504.2037 18:10:51.77M 2015-10-08T17:08:39.013Z|I-OCEAN7-304-XXXX| 26.44 14.219 41.787 34.654 1504.2039 18:10:51.97M 2015-10-08T17:08:39.213Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.787 34.654 1504.2037 18:10:52.19M 2015-10-08T17:08:39.418Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2047 18:10:52.38M 2015-10-08T17:08:39.623Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.654 1504.2050 18:10:52.58M 2015-10-08T17:08:39.823Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.654 1504.2050 18:10:52.78M 2015-10-08T17:08:40.028Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2054 18:10:53.00M 2015-10-08T17:08:40.233Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.787 34.654 1504.2059 18:10:53.20M 2015-10-08T17:08:40.438Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.788 34.654 1504.2065 18:10:53.40M 2015-10-08T17:08:40.638Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2064 18:10:53.60M 2015-10-08T17:08:40.844Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.652 1504.2059 18:10:53.79M 2015-10-08T17:08:41.043Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2056 18:10:54.02M 2015-10-08T17:08:41.243Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2061 18:10:54.21M 2015-10-08T17:08:41.448Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.651 1504.2056 18:10:54.41M 2015-10-08T17:08:41.653Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2059 18:10:54.61M 2015-10-08T17:08:41.873Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.649 1504.2070 18:10:54.81M 2015-10-08T17:08:42.063Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.784 34.649 1504.2063 18:10:55.04M 2015-10-08T17:08:42.258Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.784 34.648 1504.2064 18:10:55.23M 2015-10-08T17:08:42.480Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.783 34.647 1504.2062 18:10:55.42M 2015-10-08T17:08:42.668Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.783 34.647 1504.2058 18:10:55.63M 2015-10-08T17:08:42.868Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.783 34.647 1504.2057 18:10:55.83M 2015-10-08T17:08:43.074Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.783 34.648 1504.2054 18:10:56.04M 2015-10-08T17:08:43.279Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.783 34.648 1504.2047 18:10:56.24M 2015-10-08T17:08:43.479Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.783 34.648 1504.2052 18:10:56.44M 2015-10-08T17:08:43.684Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.783 34.648 1504.2046 18:10:56.64M 2015-10-08T17:08:43.889Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.783 34.648 1504.2047 18:10:56.84M 2015-10-08T17:08:44.089Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.783 34.648 1504.2045 18:10:57.06M 2015-10-08T17:08:44.293Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.783 34.648 1504.2040 18:10:57.26M 2015-10-08T17:08:44.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.783 34.648 1504.2053 18:10:57.46M 2015-10-08T17:08:44.699Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.784 34.648 1504.2061 18:10:57.66M 2015-10-08T17:08:44.898Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.785 34.651 1504.2031 18:10:57.86M 2015-10-08T17:08:45.109Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.785 34.651 1504.2032 18:10:58.07M 2015-10-08T17:08:45.309Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.652 1504.2032 18:10:58.27M 2015-10-08T17:08:45.514Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2034 18:10:58.47M 2015-10-08T17:08:45.713Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.652 1504.2040 18:10:58.67M 2015-10-08T17:08:45.918Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.653 1504.2040 18:10:58.87M 2015-10-08T17:08:46.119Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.787 34.653 1504.2043 18:10:59.09M 2015-10-08T17:08:46.339Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.787 34.654 1504.2030 18:10:59.29M 2015-10-08T17:08:46.524Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.787 34.654 1504.2046 18:10:59.50M 2015-10-08T17:08:46.729Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.788 34.654 1504.2058 18:10:59.69M 2015-10-08T17:08:46.929Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2065 18:10:59.88M 2015-10-08T17:08:47.139Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2069 18:11:00.10M 2015-10-08T17:08:47.334Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2073 18:11:00.30M 2015-10-08T17:08:47.539Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.788 34.654 1504.2070 18:11:00.50M 2015-10-08T17:08:47.744Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.787 34.653 1504.2073 18:11:00.70M 2015-10-08T17:08:47.960Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.787 34.652 1504.2074 18:11:00.90M 2015-10-08T17:08:48.154Z|I-OCEAN7-304-XXXX| 26.52 14.221 41.787 34.652 1504.2081 18:11:01.12M 2015-10-08T17:08:48.354Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.786 34.654 1504.2026 18:11:01.32M 2015-10-08T17:08:48.559Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.786 34.654 1504.2019 18:11:01.52M 2015-10-08T17:08:48.759Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.786 34.653 1504.2019 18:11:01.72M 2015-10-08T17:08:48.964Z|I-OCEAN7-304-XXXX| 26.49 14.218 41.786 34.653 1504.2020 18:11:01.92M 2015-10-08T17:08:49.164Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.786 34.653 1504.2018 18:11:02.13M 2015-10-08T17:08:49.369Z|I-OCEAN7-304-XXXX| 26.48 14.218 41.785 34.653 1504.2007 18:11:02.33M 2015-10-08T17:08:49.574Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.785 34.653 1504.1987 18:11:02.53M 2015-10-08T17:08:49.774Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.785 34.653 1504.1984 18:11:02.73M 2015-10-08T17:08:49.979Z|I-OCEAN7-304-XXXX| 26.44 14.218 41.785 34.653 1504.1985 18:11:02.93M 2015-10-08T17:08:50.179Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.785 34.652 1504.1986 18:11:03.15M 2015-10-08T17:08:50.384Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.785 34.652 1504.1998 18:11:03.35M 2015-10-08T17:08:50.589Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.785 34.652 1504.2009 18:11:03.55M 2015-10-08T17:08:50.804Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.652 1504.2020 18:11:03.75M 2015-10-08T17:08:50.994Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2030 18:11:03.96M 2015-10-08T17:08:51.200Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2037 18:11:04.16M 2015-10-08T17:08:51.399Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2035 18:11:04.36M 2015-10-08T17:08:51.604Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.651 1504.2037 18:11:04.56M 2015-10-08T17:08:51.804Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2035 18:11:04.76M 2015-10-08T17:08:52.009Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2047 18:11:04.96M 2015-10-08T17:08:52.214Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.652 1504.2041 18:11:05.18M 2015-10-08T17:08:52.414Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2050 18:11:05.38M 2015-10-08T17:08:52.619Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2048 18:11:05.58M 2015-10-08T17:08:52.824Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2048 18:11:05.77M 2015-10-08T17:08:53.024Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2057 18:11:06.98M 2015-10-08T17:08:53.239Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.652 1504.2051 18:11:06.19M 2015-10-08T17:08:53.429Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.652 1504.2047 18:11:06.39M 2015-10-08T17:08:53.634Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2043 18:11:06.59M 2015-10-08T17:08:53.834Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.654 1504.2042 18:11:06.79M 2015-10-08T17:08:54.039Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2043 18:11:07.01M 2015-10-08T17:08:54.239Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.788 34.655 1504.2046 18:11:07.21M 2015-10-08T17:08:54.444Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.788 34.655 1504.2051 18:11:07.41M 2015-10-08T17:08:54.649Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.655 1504.2057 18:11:07.61M 2015-10-08T17:08:54.849Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2069 18:11:07.81M 2015-10-08T17:08:55.054Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2074 18:11:08.02M 2015-10-08T17:08:55.274Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2079 18:11:08.22M 2015-10-08T17:08:55.459Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2078 18:11:08.44M 2015-10-08T17:08:55.664Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2075 18:11:08.62M 2015-10-08T17:08:55.864Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2070 18:11:08.82M 2015-10-08T17:08:56.080Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.653 1504.2059 18:11:09.04M 2015-10-08T17:08:56.269Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2064 18:11:09.24M 2015-10-08T17:08:56.474Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.653 1504.2068 18:11:09.43M 2015-10-08T17:08:56.679Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2068 18:11:09.64M 2015-10-08T17:08:56.879Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.652 1504.2053 18:11:09.84M 2015-10-08T17:08:57.084Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2050 18:11:10.05M 2015-10-08T17:08:57.289Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2098 18:11:10.25M 2015-10-08T17:08:57.489Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2108 18:11:10.45M 2015-10-08T17:08:57.694Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2108 18:11:10.65M 2015-10-08T17:08:57.894Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2098 18:11:10.85M 2015-10-08T17:08:58.099Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2079 18:11:11.07M 2015-10-08T17:08:58.299Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2076 18:11:11.27M 2015-10-08T17:08:58.504Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2072 18:11:11.47M 2015-10-08T17:08:58.709Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.656 1504.2070 18:11:11.66M 2015-10-08T17:08:58.914Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2065 18:11:11.87M 2015-10-08T17:08:59.114Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2063 18:11:12.08M 2015-10-08T17:08:59.320Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.787 34.653 1504.2054 18:11:12.28M 2015-10-08T17:08:59.519Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.653 1504.2034 18:11:12.48M 2015-10-08T17:08:59.739Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.653 1504.2035 18:11:12.68M 2015-10-08T17:08:59.929Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.652 1504.2037 18:11:12.90M 2015-10-08T17:09:00.129Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.786 34.655 1504.1975 18:11:13.10M 2015-10-08T17:09:00.334Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.785 34.654 1504.1969 18:11:13.30M 2015-10-08T17:09:00.534Z|I-OCEAN7-304-XXXX| 26.48 14.217 41.785 34.654 1504.1965 18:11:13.50M 2015-10-08T17:09:00.739Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.785 34.654 1504.1963 18:11:13.70M 2015-10-08T17:09:00.939Z|I-OCEAN7-304-XXXX| 26.47 14.217 41.785 34.655 1504.1968 18:11:13.89M 2015-10-08T17:09:01.145Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.785 34.655 1504.1968 18:11:14.11M 2015-10-08T17:09:01.349Z|I-OCEAN7-304-XXXX| 26.49 14.216 41.785 34.655 1504.1965 18:11:14.31M 2015-10-08T17:09:01.554Z|I-OCEAN7-304-XXXX| 26.51 14.216 41.785 34.654 1504.1962 18:11:14.51M 2015-10-08T17:09:01.754Z|I-OCEAN7-304-XXXX| 26.50 14.217 41.787 34.656 1504.1997 18:11:14.71M 2015-10-08T17:09:01.954Z|I-OCEAN7-304-XXXX| 26.46 14.217 41.788 34.656 1504.2008 18:11:14.91M 2015-10-08T17:09:02.159Z|I-OCEAN7-304-XXXX| 26.46 14.218 41.787 34.656 1504.2013 18:11:15.13M 2015-10-08T17:09:02.364Z|I-OCEAN7-304-XXXX| 26.45 14.218 41.787 34.655 1504.2015 18:11:15.33M 2015-10-08T17:09:02.564Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.787 34.654 1504.2031 18:11:15.53M 2015-10-08T17:09:02.769Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.780 34.647 1504.1967 18:11:15.73M 2015-10-08T17:09:02.974Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.779 34.646 1504.1962 18:11:15.92M 2015-10-08T17:09:03.174Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.778 34.645 1504.1960 18:11:16.14M 2015-10-08T17:09:03.379Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.777 34.644 1504.1951 18:11:16.34M 2015-10-08T17:09:03.584Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.776 34.643 1504.1935 18:11:16.54M 2015-10-08T17:09:03.784Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.776 34.643 1504.1935 18:11:16.74M 2015-10-08T17:09:03.989Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.776 34.643 1504.1934 18:11:16.94M 2015-10-08T17:09:04.204Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.776 34.643 1504.1935 18:11:17.16M 2015-10-08T17:09:04.394Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.777 34.644 1504.1945 18:11:17.37M 2015-10-08T17:09:04.600Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.778 34.644 1504.1956 18:11:17.56M 2015-10-08T17:09:04.799Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2117 18:11:17.76M 2015-10-08T17:09:04.999Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.659 1504.2125 18:11:17.96M 2015-10-08T17:09:05.204Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.794 34.659 1504.2139 18:11:18.17M 2015-10-08T17:09:05.405Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2133 18:11:18.37M 2015-10-08T17:09:05.609Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.795 34.660 1504.2126 18:11:18.57M 2015-10-08T17:09:05.814Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.795 34.660 1504.2139 18:11:18.77M 2015-10-08T17:09:06.019Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.796 34.661 1504.2144 18:11:18.97M 2015-10-08T17:09:06.224Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.661 1504.2139 18:11:19.19M 2015-10-08T17:09:06.424Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.660 1504.2135 18:11:19.39M 2015-10-08T17:09:06.629Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.650 1504.2025 18:11:19.59M 2015-10-08T17:09:06.829Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2023 18:11:19.79M 2015-10-08T17:09:07.034Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2023 18:11:20.00M 2015-10-08T17:09:07.234Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2019 18:11:20.20M 2015-10-08T17:09:07.439Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2095 18:11:20.40M 2015-10-08T17:09:07.645Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.656 1504.2098 18:11:20.60M 2015-10-08T17:09:07.879Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2096 18:11:20.80M 2015-10-08T17:09:08.050Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.792 34.657 1504.2097 18:11:21.02M 2015-10-08T17:09:08.250Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2104 18:11:21.22M 2015-10-08T17:09:08.455Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.793 34.659 1504.2118 18:11:21.41M 2015-10-08T17:09:08.675Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.795 34.660 1504.2142 18:11:21.61M 2015-10-08T17:09:08.860Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.792 34.657 1504.2113 18:11:21.83M 2015-10-08T17:09:09.065Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.791 34.656 1504.2107 18:11:22.03M 2015-10-08T17:09:09.265Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2103 18:11:22.23M 2015-10-08T17:09:09.470Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2097 18:11:22.43M 2015-10-08T17:09:09.670Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2083 18:11:22.63M 2015-10-08T17:09:09.875Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.787 34.653 1504.2073 18:11:22.83M 2015-10-08T17:09:10.080Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2059 18:11:23.05M 2015-10-08T17:09:10.280Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2040 18:11:23.25M 2015-10-08T17:09:10.485Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.786 34.652 1504.2046 18:11:23.45M 2015-10-08T17:09:10.685Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2042 18:11:23.65M 2015-10-08T17:09:10.890Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.654 1504.2050 18:11:23.84M 2015-10-08T17:09:11.095Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2074 18:11:24.06M 2015-10-08T17:09:11.295Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.790 34.656 1504.2096 18:11:24.26M 2015-10-08T17:09:11.500Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.657 1504.2104 18:11:24.46M 2015-10-08T17:09:11.700Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2106 18:11:24.66M 2015-10-08T17:09:11.905Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2109 18:11:24.86M 2015-10-08T17:09:12.110Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.792 34.658 1504.2097 18:11:25.08M 2015-10-08T17:09:12.310Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.791 34.658 1504.2092 18:11:25.28M 2015-10-08T17:09:12.520Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.791 34.657 1504.2095 18:11:25.48M 2015-10-08T17:09:12.720Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2102 18:11:25.68M 2015-10-08T17:09:12.920Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.791 34.656 1504.2104 18:11:25.87M 2015-10-08T17:09:13.140Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2103 18:11:26.09M 2015-10-08T17:09:13.330Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.655 1504.2098 18:11:26.31M 2015-10-08T17:09:13.530Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2103 18:11:26.49M 2015-10-08T17:09:13.730Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2100 18:11:26.69M 2015-10-08T17:09:13.960Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2094 18:11:26.89M 2015-10-08T17:09:14.140Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2090 18:11:27.11M 2015-10-08T17:09:14.340Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2081 18:11:27.31M 2015-10-08T17:09:14.545Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.651 1504.2075 18:11:27.51M 2015-10-08T17:09:14.745Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2063 18:11:27.70M 2015-10-08T17:09:14.950Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.650 1504.2063 18:11:27.90M 2015-10-08T17:09:15.155Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2061 18:11:28.12M 2015-10-08T17:09:15.355Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2054 18:11:28.32M 2015-10-08T17:09:15.560Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2036 18:11:28.52M 2015-10-08T17:09:15.765Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.650 1504.2021 18:11:28.72M 2015-10-08T17:09:15.965Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2014 18:11:28.92M 2015-10-08T17:09:16.170Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2014 18:11:29.14M 2015-10-08T17:09:16.370Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.650 1504.2018 18:11:29.34M 2015-10-08T17:09:16.575Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.784 34.650 1504.2013 18:11:29.53M 2015-10-08T17:09:16.775Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2017 18:11:29.73M 2015-10-08T17:09:16.980Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.784 34.650 1504.2023 18:11:29.93M 2015-10-08T17:09:17.185Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.784 34.651 1504.2024 18:11:30.15M 2015-10-08T17:09:17.390Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.650 1504.2006 18:11:30.35M 2015-10-08T17:09:17.605Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.783 34.650 1504.1991 18:11:30.55M 2015-10-08T17:09:17.795Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.783 34.650 1504.1993 18:11:30.76M 2015-10-08T17:09:17.995Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.655 1504.2052 18:11:30.95M 2015-10-08T17:09:18.200Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.790 34.656 1504.2059 18:11:31.17M 2015-10-08T17:09:18.402Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2069 18:11:31.37M 2015-10-08T17:09:18.605Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.790 34.656 1504.2078 18:11:31.57M 2015-10-08T17:09:18.810Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.790 34.657 1504.2073 18:11:31.76M 2015-10-08T17:09:19.010Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.657 1504.2075 18:11:31.96M 2015-10-08T17:09:19.215Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2081 18:11:32.18M 2015-10-08T17:09:19.420Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.657 1504.2095 18:11:32.38M 2015-10-08T17:09:19.620Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2095 18:11:32.58M 2015-10-08T17:09:19.820Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.790 34.657 1504.2085 18:11:32.78M 2015-10-08T17:09:20.025Z|I-OCEAN7-304-XXXX| 26.46 14.219 41.790 34.657 1504.2084 18:11:33.00M 2015-10-08T17:09:20.230Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.790 34.656 1504.2074 18:11:33.20M 2015-10-08T17:09:20.430Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2064 18:11:33.40M 2015-10-08T17:09:20.635Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2078 18:11:33.59M 2015-10-08T17:09:20.839Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2083 18:11:33.79M 2015-10-08T17:09:21.040Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.789 34.655 1504.2094 18:11:34.01M 2015-10-08T17:09:21.245Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2097 18:11:34.21M 2015-10-08T17:09:21.445Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2102 18:11:34.41M 2015-10-08T17:09:21.650Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2098 18:11:34.61M 2015-10-08T17:09:21.873Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.792 34.658 1504.2108 18:11:34.81M 2015-10-08T17:09:22.070Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.792 34.658 1504.2118 18:11:35.03M 2015-10-08T17:09:22.260Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.792 34.658 1504.2126 18:11:35.24M 2015-10-08T17:09:22.460Z|I-OCEAN7-304-XXXX| 26.49 14.220 41.791 34.656 1504.2106 18:11:35.43M 2015-10-08T17:09:22.665Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.656 1504.2104 18:11:35.62M 2015-10-08T17:09:22.870Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.791 34.656 1504.2114 18:11:35.82M 2015-10-08T17:09:23.079Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.791 34.656 1504.2128 18:11:36.04M 2015-10-08T17:09:23.275Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.655 1504.2129 18:11:36.24M 2015-10-08T17:09:23.481Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2123 18:11:36.44M 2015-10-08T17:09:23.682Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.654 1504.2118 18:11:36.64M 2015-10-08T17:09:23.885Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2111 18:11:36.84M 2015-10-08T17:09:24.120Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2100 18:11:37.06M 2015-10-08T17:09:24.290Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2103 18:11:37.25M 2015-10-08T17:09:24.495Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.654 1504.2106 18:11:37.46M 2015-10-08T17:09:24.695Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.653 1504.2090 18:11:37.65M 2015-10-08T17:09:24.895Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2094 18:11:37.85M 2015-10-08T17:09:25.100Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2091 18:11:38.07M 2015-10-08T17:09:25.305Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2096 18:11:38.27M 2015-10-08T17:09:25.510Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.787 34.651 1504.2085 18:11:38.47M 2015-10-08T17:09:25.710Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.652 1504.2080 18:11:38.67M 2015-10-08T17:09:25.915Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2079 18:11:38.87M 2015-10-08T17:09:26.115Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.650 1504.2063 18:11:39.09M 2015-10-08T17:09:26.320Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2057 18:11:39.29M 2015-10-08T17:09:26.540Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2064 18:11:39.48M 2015-10-08T17:09:26.725Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2067 18:11:39.70M 2015-10-08T17:09:26.930Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2075 18:11:39.88M 2015-10-08T17:09:27.135Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2073 18:11:40.10M 2015-10-08T17:09:27.335Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2083 18:11:40.30M 2015-10-08T17:09:27.535Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2085 18:11:40.50M 2015-10-08T17:09:27.745Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2092 18:11:40.70M 2015-10-08T17:09:27.946Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.656 1504.2103 18:11:40.90M 2015-10-08T17:09:28.146Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2109 18:11:41.12M 2015-10-08T17:09:28.360Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2107 18:11:41.31M 2015-10-08T17:09:28.556Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2101 18:11:41.52M 2015-10-08T17:09:28.755Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2112 18:11:41.72M 2015-10-08T17:09:28.961Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2119 18:11:41.91M 2015-10-08T17:09:29.160Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2117 18:11:42.13M 2015-10-08T17:09:29.365Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2109 18:11:42.33M 2015-10-08T17:09:29.566Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2097 18:11:42.53M 2015-10-08T17:09:29.770Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2096 18:11:42.73M 2015-10-08T17:09:29.976Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.653 1504.2104 18:11:42.93M 2015-10-08T17:09:30.176Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2113 18:11:43.15M 2015-10-08T17:09:30.380Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.789 34.654 1504.2123 18:11:43.35M 2015-10-08T17:09:30.585Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.790 34.654 1504.2129 18:11:43.55M 2015-10-08T17:09:30.785Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.790 34.654 1504.2128 18:11:43.74M 2015-10-08T17:09:31.040Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2126 18:11:43.94M 2015-10-08T17:09:31.200Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2129 18:11:44.18M 2015-10-08T17:09:31.395Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.790 34.654 1504.2130 18:11:44.36M 2015-10-08T17:09:31.595Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.790 34.654 1504.2124 18:11:44.56M 2015-10-08T17:09:31.801Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.654 1504.2112 18:11:44.76M 2015-10-08T17:09:32.006Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2102 18:11:44.96M 2015-10-08T17:09:32.206Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2095 18:11:45.18M 2015-10-08T17:09:32.411Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2095 18:11:45.37M 2015-10-08T17:09:32.640Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2096 18:11:45.58M 2015-10-08T17:09:32.816Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.790 34.655 1504.2087 18:11:45.77M 2015-10-08T17:09:33.021Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2079 18:11:45.97M 2015-10-08T17:09:33.221Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2078 18:11:46.19M 2015-10-08T17:09:33.426Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.654 1504.2078 18:11:46.39M 2015-10-08T17:09:33.631Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2085 18:11:46.59M 2015-10-08T17:09:33.831Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2096 18:11:46.79M 2015-10-08T17:09:34.036Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2098 18:11:47.01M 2015-10-08T17:09:34.236Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2106 18:11:47.21M 2015-10-08T17:09:34.441Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2101 18:11:47.40M 2015-10-08T17:09:34.646Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.654 1504.2102 18:11:47.60M 2015-10-08T17:09:34.846Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2106 18:11:47.80M 2015-10-08T17:09:35.051Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2113 18:11:48.02M 2015-10-08T17:09:35.256Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.789 34.653 1504.2118 18:11:48.22M 2015-10-08T17:09:35.471Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2114 18:11:48.42M 2015-10-08T17:09:35.679Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.653 1504.2122 18:11:48.64M 2015-10-08T17:09:35.861Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.653 1504.2125 18:11:48.82M 2015-10-08T17:09:36.066Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2134 18:11:49.04M 2015-10-08T17:09:36.271Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.791 34.654 1504.2144 18:11:49.24M 2015-10-08T17:09:36.471Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.791 34.654 1504.2142 18:11:49.44M 2015-10-08T17:09:36.676Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.791 34.654 1504.2140 18:11:49.63M 2015-10-08T17:09:36.876Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.654 1504.2139 18:11:49.83M 2015-10-08T17:09:37.081Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2136 18:11:50.05M 2015-10-08T17:09:37.281Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2131 18:11:50.25M 2015-10-08T17:09:37.486Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2133 18:11:50.45M 2015-10-08T17:09:37.686Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2131 18:11:50.65M 2015-10-08T17:09:37.891Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2134 18:11:50.85M 2015-10-08T17:09:38.096Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.791 34.655 1504.2139 18:11:51.07M 2015-10-08T17:09:38.296Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.791 34.655 1504.2140 18:11:51.26M 2015-10-08T17:09:38.501Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.791 34.655 1504.2148 18:11:51.46M 2015-10-08T17:09:38.706Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.791 34.655 1504.2150 18:11:51.66M 2015-10-08T17:09:38.911Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.791 34.654 1504.2153 18:11:51.86M 2015-10-08T17:09:39.111Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.791 34.655 1504.2144 18:11:52.08M 2015-10-08T17:09:39.316Z|I-OCEAN7-304-XXXX| 26.46 14.222 41.791 34.655 1504.2140 18:11:52.28M 2015-10-08T17:09:39.516Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.790 34.655 1504.2137 18:11:52.48M 2015-10-08T17:09:39.716Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.790 34.655 1504.2130 18:11:52.68M 2015-10-08T17:09:39.941Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.790 34.655 1504.2126 18:11:52.87M 2015-10-08T17:09:40.159Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.790 34.655 1504.2122 18:11:53.11M 2015-10-08T17:09:40.326Z|I-OCEAN7-304-XXXX| 26.53 14.221 41.789 34.655 1504.2112 18:11:53.30M 2015-10-08T17:09:40.536Z|I-OCEAN7-304-XXXX| 26.54 14.220 41.789 34.655 1504.2103 18:11:53.49M 2015-10-08T17:09:40.736Z|I-OCEAN7-304-XXXX| 26.50 14.220 41.789 34.655 1504.2095 18:11:53.69M 2015-10-08T17:09:40.941Z|I-OCEAN7-304-XXXX| 26.52 14.220 41.789 34.655 1504.2097 18:11:53.89M 2015-10-08T17:09:41.141Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.789 34.655 1504.2091 18:11:54.11M 2015-10-08T17:09:41.346Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2086 18:11:54.31M 2015-10-08T17:09:41.546Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.655 1504.2087 18:11:54.51M 2015-10-08T17:09:41.751Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.790 34.656 1504.2086 18:11:54.71M 2015-10-08T17:09:41.996Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2092 18:11:54.91M 2015-10-08T17:09:42.156Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.790 34.656 1504.2090 18:11:55.17M 2015-10-08T17:09:42.361Z|I-OCEAN7-304-XXXX| 26.51 14.220 41.790 34.656 1504.2092 18:11:55.33M 2015-10-08T17:09:42.561Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2092 18:11:55.52M 2015-10-08T17:09:42.766Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.790 34.656 1504.2092 18:11:55.72M 2015-10-08T17:09:42.966Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.790 34.656 1504.2094 18:11:55.92M 2015-10-08T17:09:43.171Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.791 34.657 1504.2101 18:11:56.14M 2015-10-08T17:09:43.371Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2109 18:11:56.34M 2015-10-08T17:09:43.576Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2118 18:11:56.54M 2015-10-08T17:09:43.781Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2117 18:11:56.74M 2015-10-08T17:09:43.981Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.658 1504.2123 18:11:56.94M 2015-10-08T17:09:44.186Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.658 1504.2119 18:11:57.16M 2015-10-08T17:09:44.406Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2153 18:11:57.36M 2015-10-08T17:09:44.596Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2155 18:11:57.57M 2015-10-08T17:09:44.796Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.797 34.661 1504.2163 18:11:57.75M 2015-10-08T17:09:45.005Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.797 34.662 1504.2170 18:11:57.95M 2015-10-08T17:09:45.201Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.798 34.662 1504.2173 18:11:58.17M 2015-10-08T17:09:45.440Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.663 1504.2175 18:11:58.37M 2015-10-08T17:09:45.606Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.799 34.663 1504.2180 18:11:58.57M 2015-10-08T17:09:45.840Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2130 18:11:58.77M 2015-10-08T17:09:46.011Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.794 34.659 1504.2120 18:11:58.97M 2015-10-08T17:09:46.216Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2117 18:11:59.18M 2015-10-08T17:09:46.416Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2107 18:11:59.38M 2015-10-08T17:09:46.621Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.657 1504.2091 18:11:59.58M 2015-10-08T17:09:46.826Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.656 1504.2083 18:11:59.78M 2015-10-08T17:09:47.031Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2068 18:12:00.00M 2015-10-08T17:09:47.231Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.789 34.655 1504.2046 18:12:00.20M 2015-10-08T17:09:47.436Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.788 34.655 1504.2046 18:12:00.40M 2015-10-08T17:09:47.636Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.788 34.654 1504.2039 18:12:00.60M 2015-10-08T17:09:47.836Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2042 18:12:00.80M 2015-10-08T17:09:48.044Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2041 18:12:01.01M 2015-10-08T17:09:48.246Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2032 18:12:01.21M 2015-10-08T17:09:48.480Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2032 18:12:01.42M 2015-10-08T17:09:48.651Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.787 34.654 1504.2025 18:12:01.61M 2015-10-08T17:09:48.871Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.787 34.653 1504.2032 18:12:01.81M 2015-10-08T17:09:49.056Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.787 34.654 1504.2034 18:12:02.05M 2015-10-08T17:09:49.280Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.787 34.653 1504.2037 18:12:02.23M 2015-10-08T17:09:49.466Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.791 34.657 1504.2084 18:12:02.43M 2015-10-08T17:09:49.666Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.792 34.658 1504.2091 18:12:02.63M 2015-10-08T17:09:49.871Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2096 18:12:02.83M 2015-10-08T17:09:50.071Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.792 34.658 1504.2097 18:12:03.05M 2015-10-08T17:09:50.276Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.792 34.658 1504.2096 18:12:03.24M 2015-10-08T17:09:50.481Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.792 34.658 1504.2102 18:12:03.44M 2015-10-08T17:09:50.681Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2095 18:12:03.64M 2015-10-08T17:09:50.882Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.657 1504.2094 18:12:03.84M 2015-10-08T17:09:51.086Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.790 34.656 1504.2078 18:12:04.06M 2015-10-08T17:09:51.291Z|I-OCEAN7-304-XXXX| 26.48 14.219 41.789 34.655 1504.2065 18:12:04.26M 2015-10-08T17:09:51.496Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.788 34.654 1504.2057 18:12:04.46M 2015-10-08T17:09:51.696Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.787 34.654 1504.2047 18:12:04.66M 2015-10-08T17:09:51.920Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.786 34.653 1504.2041 18:12:04.86M 2015-10-08T17:09:52.101Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.777 34.645 1504.1936 18:12:05.07M 2015-10-08T17:09:52.306Z|I-OCEAN7-304-XXXX| 26.50 14.219 41.777 34.645 1504.1935 18:12:05.27M 2015-10-08T17:09:52.506Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.777 34.645 1504.1929 18:12:05.47M 2015-10-08T17:09:52.711Z|I-OCEAN7-304-XXXX| 26.49 14.219 41.777 34.645 1504.1932 18:12:05.67M 2015-10-08T17:09:52.916Z|I-OCEAN7-304-XXXX| 26.47 14.219 41.777 34.645 1504.1937 18:12:05.87M 2015-10-08T17:09:53.116Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.777 34.645 1504.1936 18:12:06.09M 2015-10-08T17:09:53.337Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.776 34.644 1504.1921 18:12:06.29M 2015-10-08T17:09:53.527Z|I-OCEAN7-304-XXXX| 26.45 14.219 41.776 34.644 1504.1914 18:12:06.50M 2015-10-08T17:09:53.726Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.777 34.644 1504.1917 18:12:06.69M 2015-10-08T17:09:53.931Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.778 34.646 1504.1929 18:12:06.88M 2015-10-08T17:09:54.137Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.779 34.647 1504.1941 18:12:07.11M 2015-10-08T17:09:54.336Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.780 34.648 1504.1951 18:12:07.31M 2015-10-08T17:09:54.541Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.782 34.648 1504.1993 18:12:07.50M 2015-10-08T17:09:54.747Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.782 34.649 1504.2003 18:12:07.70M 2015-10-08T17:09:54.959Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.784 34.650 1504.2021 18:12:07.90M 2015-10-08T17:09:55.152Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.651 1504.2035 18:12:08.12M 2015-10-08T17:09:55.352Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2037 18:12:08.32M 2015-10-08T17:09:55.557Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2047 18:12:08.52M 2015-10-08T17:09:55.762Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2057 18:12:08.72M 2015-10-08T17:09:55.957Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2069 18:12:08.92M 2015-10-08T17:09:56.167Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.654 1504.2080 18:12:09.13M 2015-10-08T17:09:56.367Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2064 18:12:09.33M 2015-10-08T17:09:56.572Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2062 18:12:09.53M 2015-10-08T17:09:56.772Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2062 18:12:09.73M 2015-10-08T17:09:56.977Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2087 18:12:09.93M 2015-10-08T17:09:57.227Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.653 1504.2090 18:12:10.15M 2015-10-08T17:09:57.400Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2095 18:12:10.39M 2015-10-08T17:09:57.587Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2097 18:12:10.55M 2015-10-08T17:09:57.807Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.653 1504.2098 18:12:10.75M 2015-10-08T17:09:57.992Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2084 18:12:10.96M 2015-10-08T17:09:58.192Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2089 18:12:11.17M 2015-10-08T17:09:58.397Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2085 18:12:11.36M 2015-10-08T17:09:58.597Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2074 18:12:11.56M 2015-10-08T17:09:58.803Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2063 18:12:11.76M 2015-10-08T17:09:59.007Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.785 34.650 1504.2063 18:12:11.96M 2015-10-08T17:09:59.212Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.785 34.650 1504.2061 18:12:12.18M 2015-10-08T17:09:59.412Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.784 34.649 1504.2059 18:12:12.38M 2015-10-08T17:09:59.617Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.784 34.649 1504.2051 18:12:12.58M 2015-10-08T17:09:59.822Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2029 18:12:12.78M 2015-10-08T17:10:00.027Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2012 18:12:13.00M 2015-10-08T17:10:00.227Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1957 18:12:13.20M 2015-10-08T17:10:00.432Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.779 34.645 1504.1963 18:12:13.40M 2015-10-08T17:10:00.632Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.779 34.645 1504.1974 18:12:13.59M 2015-10-08T17:10:00.837Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.779 34.645 1504.1978 18:12:13.79M 2015-10-08T17:10:01.037Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.779 34.645 1504.1987 18:12:14.01M 2015-10-08T17:10:01.244Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1998 18:12:14.21M 2015-10-08T17:10:01.442Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.781 34.646 1504.2003 18:12:14.41M 2015-10-08T17:10:01.647Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.782 34.647 1504.2014 18:12:14.61M 2015-10-08T17:10:01.847Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2025 18:12:14.81M 2015-10-08T17:10:02.052Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.649 1504.2028 18:12:15.02M 2015-10-08T17:10:02.317Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.650 1504.2031 18:12:15.22M 2015-10-08T17:10:02.457Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2034 18:12:15.48M 2015-10-08T17:10:02.662Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.785 34.651 1504.2032 18:12:15.62M 2015-10-08T17:10:02.862Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2034 18:12:15.82M 2015-10-08T17:10:03.067Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.651 1504.2037 18:12:16.04M 2015-10-08T17:10:03.272Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2042 18:12:16.24M 2015-10-08T17:10:03.472Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2047 18:12:16.44M 2015-10-08T17:10:03.677Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2053 18:12:16.64M 2015-10-08T17:10:03.884Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.652 1504.2058 18:12:16.84M 2015-10-08T17:10:04.082Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.652 1504.2056 18:12:17.06M 2015-10-08T17:10:04.287Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2057 18:12:17.26M 2015-10-08T17:10:04.487Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2043 18:12:17.45M 2015-10-08T17:10:04.692Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2045 18:12:17.65M 2015-10-08T17:10:04.897Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.785 34.651 1504.2045 18:12:17.85M 2015-10-08T17:10:05.097Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.651 1504.2041 18:12:18.07M 2015-10-08T17:10:05.302Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.784 34.650 1504.2036 18:12:18.27M 2015-10-08T17:10:05.507Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.784 34.650 1504.2032 18:12:18.47M 2015-10-08T17:10:05.707Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.784 34.650 1504.2036 18:12:18.67M 2015-10-08T17:10:05.907Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.784 34.649 1504.2024 18:12:18.87M 2015-10-08T17:10:06.112Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.783 34.650 1504.2015 18:12:19.08M 2015-10-08T17:10:06.317Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.783 34.649 1504.2008 18:12:19.28M 2015-10-08T17:10:06.517Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.782 34.649 1504.1997 18:12:19.48M 2015-10-08T17:10:06.742Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.782 34.648 1504.1990 18:12:19.68M 2015-10-08T17:10:06.927Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.781 34.648 1504.1992 18:12:19.90M 2015-10-08T17:10:07.127Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.781 34.647 1504.1985 18:12:20.10M 2015-10-08T17:10:07.327Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.780 34.647 1504.1986 18:12:20.30M 2015-10-08T17:10:07.560Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1984 18:12:20.50M 2015-10-08T17:10:07.737Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1981 18:12:20.70M 2015-10-08T17:10:07.937Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1976 18:12:20.90M 2015-10-08T17:10:08.142Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.779 34.646 1504.1984 18:12:21.11M 2015-10-08T17:10:08.347Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.779 34.645 1504.1979 18:12:21.31M 2015-10-08T17:10:08.547Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.778 34.645 1504.1959 18:12:21.51M 2015-10-08T17:10:08.752Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.778 34.644 1504.1952 18:12:21.71M 2015-10-08T17:10:08.952Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.777 34.643 1504.1960 18:12:21.91M 2015-10-08T17:10:09.157Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.777 34.643 1504.1971 18:12:22.13M 2015-10-08T17:10:09.362Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.778 34.643 1504.1985 18:12:22.33M 2015-10-08T17:10:09.562Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.778 34.643 1504.1989 18:12:22.53M 2015-10-08T17:10:09.763Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.778 34.643 1504.1992 18:12:22.72M 2015-10-08T17:10:09.972Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.778 34.643 1504.2000 18:12:22.92M 2015-10-08T17:10:10.172Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.779 34.643 1504.2002 18:12:23.15M 2015-10-08T17:10:10.377Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.778 34.643 1504.1992 18:12:23.34M 2015-10-08T17:10:10.582Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.778 34.643 1504.1992 18:12:23.54M 2015-10-08T17:10:10.782Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.778 34.643 1504.1995 18:12:23.74M 2015-10-08T17:10:10.987Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.778 34.643 1504.2002 18:12:23.94M 2015-10-08T17:10:11.207Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.778 34.643 1504.1998 18:12:24.16M 2015-10-08T17:10:11.392Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.779 34.644 1504.2003 18:12:24.37M 2015-10-08T17:10:11.597Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.779 34.644 1504.2007 18:12:24.56M 2015-10-08T17:10:11.797Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.779 34.644 1504.1991 18:12:24.76M 2015-10-08T17:10:12.005Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.779 34.645 1504.1991 18:12:24.96M 2015-10-08T17:10:12.202Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.645 1504.1986 18:12:25.18M 2015-10-08T17:10:12.407Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.779 34.646 1504.1973 18:12:25.37M 2015-10-08T17:10:12.612Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.780 34.646 1504.1980 18:12:25.57M 2015-10-08T17:10:12.812Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.780 34.646 1504.1978 18:12:25.77M 2015-10-08T17:10:13.017Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.779 34.646 1504.1973 18:12:25.97M 2015-10-08T17:10:13.217Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.779 34.645 1504.1963 18:12:26.19M 2015-10-08T17:10:13.422Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.779 34.645 1504.1960 18:12:26.39M 2015-10-08T17:10:13.622Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.779 34.645 1504.1967 18:12:26.59M 2015-10-08T17:10:13.827Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.779 34.646 1504.1964 18:12:26.79M 2015-10-08T17:10:14.032Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.779 34.646 1504.1946 18:12:27.01M 2015-10-08T17:10:14.237Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.778 34.645 1504.1940 18:12:27.20M 2015-10-08T17:10:14.437Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.777 34.645 1504.1921 18:12:27.40M 2015-10-08T17:10:14.637Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.777 34.644 1504.1915 18:12:27.60M 2015-10-08T17:10:14.842Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.777 34.644 1504.1921 18:12:27.80M 2015-10-08T17:10:15.048Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.776 34.643 1504.1926 18:12:28.02M 2015-10-08T17:10:15.252Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.776 34.643 1504.1934 18:12:28.22M 2015-10-08T17:10:15.452Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.776 34.643 1504.1926 18:12:28.42M 2015-10-08T17:10:15.672Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.776 34.643 1504.1919 18:12:28.62M 2015-10-08T17:10:15.857Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.776 34.643 1504.1925 18:12:28.83M 2015-10-08T17:10:16.062Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.777 34.643 1504.1936 18:12:29.04M 2015-10-08T17:10:16.267Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.777 34.644 1504.1943 18:12:29.23M 2015-10-08T17:10:16.467Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.777 34.645 1504.1935 18:12:29.43M 2015-10-08T17:10:16.673Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.778 34.644 1504.1948 18:12:29.63M 2015-10-08T17:10:16.872Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.778 34.644 1504.1963 18:12:29.83M 2015-10-08T17:10:17.073Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.779 34.644 1504.1976 18:12:30.05M 2015-10-08T17:10:17.277Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.645 1504.1998 18:12:30.25M 2015-10-08T17:10:17.527Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.781 34.646 1504.2012 18:12:30.45M 2015-10-08T17:10:17.720Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.782 34.647 1504.2026 18:12:30.69M 2015-10-08T17:10:17.888Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.782 34.647 1504.2039 18:12:30.85M 2015-10-08T17:10:18.093Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2120 18:12:31.06M 2015-10-08T17:10:18.298Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.653 1504.2126 18:12:31.26M 2015-10-08T17:10:18.498Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2124 18:12:31.46M 2015-10-08T17:10:18.703Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2122 18:12:31.66M 2015-10-08T17:10:18.903Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2113 18:12:31.86M 2015-10-08T17:10:19.108Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.654 1504.2104 18:12:32.08M 2015-10-08T17:10:19.313Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2108 18:12:32.28M 2015-10-08T17:10:19.513Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2111 18:12:32.48M 2015-10-08T17:10:19.718Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.790 34.655 1504.2108 18:12:32.67M 2015-10-08T17:10:19.918Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.655 1504.2101 18:12:32.88M 2015-10-08T17:10:20.138Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2100 18:12:33.09M 2015-10-08T17:10:20.328Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.655 1504.2102 18:12:33.31M 2015-10-08T17:10:20.523Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2103 18:12:33.49M 2015-10-08T17:10:20.733Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2104 18:12:33.69M 2015-10-08T17:10:20.933Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.654 1504.2103 18:12:33.89M 2015-10-08T17:10:21.138Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.789 34.653 1504.2102 18:12:34.11M 2015-10-08T17:10:21.338Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2100 18:12:34.31M 2015-10-08T17:10:21.543Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2101 18:12:34.51M 2015-10-08T17:10:21.748Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.788 34.653 1504.2104 18:12:34.71M 2015-10-08T17:10:21.948Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.788 34.652 1504.2109 18:12:34.90M 2015-10-08T17:10:22.153Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.788 34.651 1504.2119 18:12:35.12M 2015-10-08T17:10:22.353Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.788 34.651 1504.2112 18:12:35.32M 2015-10-08T17:10:22.603Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.788 34.651 1504.2114 18:12:35.52M 2015-10-08T17:10:22.763Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.787 34.650 1504.2102 18:12:35.76M 2015-10-08T17:10:22.966Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.787 34.650 1504.2097 18:12:35.92M 2015-10-08T17:10:23.168Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.786 34.650 1504.2098 18:12:36.14M 2015-10-08T17:10:23.368Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.786 34.649 1504.2092 18:12:36.34M 2015-10-08T17:10:23.573Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.786 34.649 1504.2085 18:12:36.54M 2015-10-08T17:10:23.778Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.785 34.649 1504.2081 18:12:36.74M 2015-10-08T17:10:23.983Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.785 34.649 1504.2086 18:12:36.94M 2015-10-08T17:10:24.183Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.785 34.649 1504.2075 18:12:37.16M 2015-10-08T17:10:24.388Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.649 1504.2064 18:12:37.35M 2015-10-08T17:10:24.603Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2054 18:12:37.55M 2015-10-08T17:10:24.793Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.650 1504.2053 18:12:37.76M 2015-10-08T17:10:24.998Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.786 34.650 1504.2056 18:12:37.95M 2015-10-08T17:10:25.198Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2059 18:12:38.17M 2015-10-08T17:10:25.398Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2058 18:12:38.37M 2015-10-08T17:10:25.604Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2058 18:12:38.57M 2015-10-08T17:10:25.808Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.786 34.651 1504.2064 18:12:38.77M 2015-10-08T17:10:26.008Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2067 18:12:38.96M 2015-10-08T17:10:26.213Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2073 18:12:39.18M 2015-10-08T17:10:26.418Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2068 18:12:39.38M 2015-10-08T17:10:26.618Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2069 18:12:39.58M 2015-10-08T17:10:26.823Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2068 18:12:39.78M 2015-10-08T17:10:27.028Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2062 18:12:40.00M 2015-10-08T17:10:27.228Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2054 18:12:40.20M 2015-10-08T17:10:27.433Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.786 34.652 1504.2062 18:12:40.40M 2015-10-08T17:10:27.633Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.786 34.652 1504.2074 18:12:40.60M 2015-10-08T17:10:27.838Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2061 18:12:40.80M 2015-10-08T17:10:28.038Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2064 18:12:41.02M 2015-10-08T17:10:28.244Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.785 34.651 1504.2057 18:12:41.21M 2015-10-08T17:10:28.448Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.651 1504.2043 18:12:41.41M 2015-10-08T17:10:28.648Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2050 18:12:41.61M 2015-10-08T17:10:28.853Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2052 18:12:41.81M 2015-10-08T17:10:29.073Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2059 18:12:42.03M 2015-10-08T17:10:29.258Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2062 18:12:42.25M 2015-10-08T17:10:29.463Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2067 18:12:42.43M 2015-10-08T17:10:29.668Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.786 34.651 1504.2078 18:12:42.63M 2015-10-08T17:10:29.868Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2079 18:12:42.83M 2015-10-08T17:10:30.073Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2089 18:12:43.05M 2015-10-08T17:10:30.273Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.651 1504.2086 18:12:43.24M 2015-10-08T17:10:30.478Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.651 1504.2084 18:12:43.44M 2015-10-08T17:10:30.678Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.652 1504.2089 18:12:43.64M 2015-10-08T17:10:30.883Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2101 18:12:43.84M 2015-10-08T17:10:31.088Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2101 18:12:44.06M 2015-10-08T17:10:31.288Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.652 1504.2111 18:12:44.26M 2015-10-08T17:10:31.488Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.789 34.652 1504.2124 18:12:44.46M 2015-10-08T17:10:31.693Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.789 34.653 1504.2125 18:12:44.65M 2015-10-08T17:10:31.898Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2119 18:12:44.85M 2015-10-08T17:10:32.103Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2111 18:12:45.08M 2015-10-08T17:10:32.303Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2111 18:12:45.27M 2015-10-08T17:10:32.508Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2106 18:12:45.47M 2015-10-08T17:10:32.720Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2095 18:12:45.67M 2015-10-08T17:10:32.913Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2095 18:12:45.87M 2015-10-08T17:10:33.113Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2100 18:12:46.09M 2015-10-08T17:10:33.318Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2102 18:12:46.29M 2015-10-08T17:10:33.539Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.653 1504.2102 18:12:46.49M 2015-10-08T17:10:33.728Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.788 34.653 1504.2100 18:12:46.70M 2015-10-08T17:10:33.928Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2085 18:12:46.89M 2015-10-08T17:10:34.139Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2083 18:12:47.10M 2015-10-08T17:10:34.333Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.788 34.653 1504.2076 18:12:47.30M 2015-10-08T17:10:34.538Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2072 18:12:47.50M 2015-10-08T17:10:34.739Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.788 34.654 1504.2073 18:12:47.70M 2015-10-08T17:10:34.938Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.653 1504.2073 18:12:47.90M 2015-10-08T17:10:35.149Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.653 1504.2070 18:12:48.11M 2015-10-08T17:10:35.348Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2069 18:12:48.32M 2015-10-08T17:10:35.553Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2062 18:12:48.52M 2015-10-08T17:10:35.753Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2054 18:12:48.72M 2015-10-08T17:10:35.958Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2053 18:12:48.91M 2015-10-08T17:10:36.158Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2050 18:12:49.13M 2015-10-08T17:10:36.363Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2048 18:12:49.33M 2015-10-08T17:10:36.568Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2059 18:12:49.53M 2015-10-08T17:10:36.768Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.653 1504.2073 18:12:49.73M 2015-10-08T17:10:36.973Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2080 18:12:49.93M 2015-10-08T17:10:37.173Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2079 18:12:50.15M 2015-10-08T17:10:37.378Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2072 18:12:50.35M 2015-10-08T17:10:37.583Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2062 18:12:50.54M 2015-10-08T17:10:37.834Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2061 18:12:50.74M 2015-10-08T17:10:38.009Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2058 18:12:51.01M 2015-10-08T17:10:38.194Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2052 18:12:51.18M 2015-10-08T17:10:38.393Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2048 18:12:51.36M 2015-10-08T17:10:38.593Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2056 18:12:51.56M 2015-10-08T17:10:38.798Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2056 18:12:51.76M 2015-10-08T17:10:39.005Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.652 1504.2056 18:12:51.96M 2015-10-08T17:10:39.208Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2054 18:12:52.18M 2015-10-08T17:10:39.408Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2063 18:12:52.38M 2015-10-08T17:10:39.613Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2063 18:12:52.58M 2015-10-08T17:10:39.818Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2069 18:12:52.78M 2015-10-08T17:10:40.018Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2080 18:12:53.98M 2015-10-08T17:10:40.224Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2085 18:12:53.19M 2015-10-08T17:10:40.424Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.654 1504.2083 18:12:53.39M 2015-10-08T17:10:40.629Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2089 18:12:53.59M 2015-10-08T17:10:40.829Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2092 18:12:53.79M 2015-10-08T17:10:41.034Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2091 18:12:54.01M 2015-10-08T17:10:41.238Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2092 18:12:54.21M 2015-10-08T17:10:41.440Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2092 18:12:54.41M 2015-10-08T17:10:41.639Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2095 18:12:54.61M 2015-10-08T17:10:41.849Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2103 18:12:54.80M 2015-10-08T17:10:42.049Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.790 34.655 1504.2111 18:12:55.03M 2015-10-08T17:10:42.254Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.656 1504.2103 18:12:55.22M 2015-10-08T17:10:42.480Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2100 18:12:55.42M 2015-10-08T17:10:42.659Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.790 34.656 1504.2090 18:12:55.64M 2015-10-08T17:10:42.904Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2081 18:12:55.82M 2015-10-08T17:10:43.064Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2074 18:12:56.08M 2015-10-08T17:10:43.269Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2069 18:12:56.24M 2015-10-08T17:10:43.474Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2057 18:12:56.44M 2015-10-08T17:10:43.674Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2051 18:12:56.64M 2015-10-08T17:10:43.879Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2059 18:12:56.83M 2015-10-08T17:10:44.084Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.646 1504.1984 18:12:57.05M 2015-10-08T17:10:44.279Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.649 1504.2010 18:12:57.25M 2015-10-08T17:10:44.484Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.650 1504.2024 18:12:57.45M 2015-10-08T17:10:44.689Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.649 1504.2020 18:12:57.65M 2015-10-08T17:10:44.920Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.649 1504.2010 18:12:57.85M 2015-10-08T17:10:45.089Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.783 34.649 1504.2000 18:12:58.07M 2015-10-08T17:10:45.299Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.1996 18:12:58.26M 2015-10-08T17:10:45.504Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.781 34.647 1504.1995 18:12:58.47M 2015-10-08T17:10:45.704Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.780 34.646 1504.1984 18:12:58.67M 2015-10-08T17:10:45.909Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.780 34.646 1504.1978 18:12:58.86M 2015-10-08T17:10:46.109Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.780 34.646 1504.1980 18:12:59.08M 2015-10-08T17:10:46.314Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1985 18:12:59.28M 2015-10-08T17:10:46.514Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1991 18:12:59.48M 2015-10-08T17:10:46.719Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.1993 18:12:59.68M 2015-10-08T17:10:46.939Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.782 34.648 1504.2006 18:12:59.88M 2015-10-08T17:10:47.124Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2014 18:13:00.11M 2015-10-08T17:10:47.329Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.783 34.649 1504.2023 18:13:00.30M 2015-10-08T17:10:47.529Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.784 34.650 1504.2029 18:13:00.50M 2015-10-08T17:10:47.734Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.650 1504.2039 18:13:00.69M 2015-10-08T17:10:47.939Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.651 1504.2048 18:13:00.89M 2015-10-08T17:10:48.139Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2051 18:13:01.11M 2015-10-08T17:10:48.344Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.787 34.652 1504.2064 18:13:01.31M 2015-10-08T17:10:48.544Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2081 18:13:01.51M 2015-10-08T17:10:48.749Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2098 18:13:01.71M 2015-10-08T17:10:48.954Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2109 18:13:01.91M 2015-10-08T17:10:49.154Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2106 18:13:02.13M 2015-10-08T17:10:49.359Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2102 18:13:02.32M 2015-10-08T17:10:49.564Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.655 1504.2095 18:13:02.53M 2015-10-08T17:10:49.764Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2103 18:13:02.73M 2015-10-08T17:10:49.969Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2101 18:13:02.93M 2015-10-08T17:10:50.169Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.789 34.654 1504.2089 18:13:03.14M 2015-10-08T17:10:50.400Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.789 34.654 1504.2085 18:13:03.34M 2015-10-08T17:10:50.579Z|I-OCEAN7-304-XXXX| 26.47 14.220 41.788 34.654 1504.2075 18:13:03.54M 2015-10-08T17:10:50.779Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2061 18:13:03.74M 2015-10-08T17:10:50.984Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2047 18:13:03.94M 2015-10-08T17:10:51.184Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.654 1504.2046 18:13:04.16M 2015-10-08T17:10:51.404Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2043 18:13:04.36M 2015-10-08T17:10:51.589Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.786 34.652 1504.2036 18:13:04.57M 2015-10-08T17:10:51.794Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.785 34.652 1504.2026 18:13:04.75M 2015-10-08T17:10:51.994Z|I-OCEAN7-304-XXXX| 26.43 14.219 41.784 34.651 1504.2015 18:13:04.95M 2015-10-08T17:10:52.199Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.651 1504.2013 18:13:05.17M 2015-10-08T17:10:52.404Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.651 1504.2015 18:13:05.37M 2015-10-08T17:10:52.605Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.784 34.651 1504.2014 18:13:05.57M 2015-10-08T17:10:52.809Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.784 34.650 1504.2019 18:13:05.77M 2015-10-08T17:10:53.059Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.784 34.651 1504.2021 18:13:05.97M 2015-10-08T17:10:53.214Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2031 18:13:06.23M 2015-10-08T17:10:53.419Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2039 18:13:06.38M 2015-10-08T17:10:53.619Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.651 1504.2047 18:13:06.58M 2015-10-08T17:10:53.819Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2052 18:13:06.78M 2015-10-08T17:10:54.029Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2051 18:13:07.00M 2015-10-08T17:10:54.229Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2062 18:13:07.20M 2015-10-08T17:10:54.434Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2072 18:13:07.40M 2015-10-08T17:10:54.639Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2072 18:13:07.60M 2015-10-08T17:10:54.839Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2080 18:13:07.80M 2015-10-08T17:10:55.044Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.787 34.652 1504.2085 18:13:08.02M 2015-10-08T17:10:55.244Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.787 34.652 1504.2084 18:13:08.22M 2015-10-08T17:10:55.449Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2072 18:13:08.41M 2015-10-08T17:10:55.654Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.653 1504.2064 18:13:08.62M 2015-10-08T17:10:55.874Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2064 18:13:08.82M 2015-10-08T17:10:56.054Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2052 18:13:09.05M 2015-10-08T17:10:56.259Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2048 18:13:09.23M 2015-10-08T17:10:56.464Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2041 18:13:09.43M 2015-10-08T17:10:56.669Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2042 18:13:09.63M 2015-10-08T17:10:56.869Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2053 18:13:09.83M 2015-10-08T17:10:57.074Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2074 18:13:10.05M 2015-10-08T17:10:57.274Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2063 18:13:10.25M 2015-10-08T17:10:57.479Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2062 18:13:10.45M 2015-10-08T17:10:57.684Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2063 18:13:10.65M 2015-10-08T17:10:57.884Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2109 18:13:10.84M 2015-10-08T17:10:58.089Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2111 18:13:11.06M 2015-10-08T17:10:58.320Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2107 18:13:11.26M 2015-10-08T17:10:58.494Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2097 18:13:11.46M 2015-10-08T17:10:58.700Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.652 1504.2085 18:13:11.66M 2015-10-08T17:10:58.899Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2091 18:13:11.86M 2015-10-08T17:10:59.104Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2094 18:13:12.08M 2015-10-08T17:10:59.304Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2090 18:13:12.28M 2015-10-08T17:10:59.509Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2085 18:13:12.47M 2015-10-08T17:10:59.709Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.652 1504.2085 18:13:12.67M 2015-10-08T17:10:59.914Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.652 1504.2085 18:13:12.87M 2015-10-08T17:11:00.119Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2079 18:13:13.09M 2015-10-08T17:11:00.339Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2076 18:13:13.29M 2015-10-08T17:11:00.524Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2069 18:13:13.51M 2015-10-08T17:11:00.724Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2063 18:13:13.69M 2015-10-08T17:11:00.929Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2056 18:13:13.89M 2015-10-08T17:11:01.134Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.651 1504.2050 18:13:14.11M 2015-10-08T17:11:01.339Z|I-OCEAN7-304-XXXX| 26.46 14.221 41.791 34.656 1504.2128 18:13:14.31M 2015-10-08T17:11:01.539Z|I-OCEAN7-304-XXXX| 26.51 14.221 41.792 34.657 1504.2139 18:13:14.51M 2015-10-08T17:11:01.744Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.657 1504.2122 18:13:14.71M 2015-10-08T17:11:01.944Z|I-OCEAN7-304-XXXX| 26.48 14.220 41.791 34.656 1504.2113 18:13:14.90M 2015-10-08T17:11:02.150Z|I-OCEAN7-304-XXXX| 26.50 14.221 41.790 34.655 1504.2111 18:13:15.12M 2015-10-08T17:11:02.354Z|I-OCEAN7-304-XXXX| 26.47 14.221 41.789 34.655 1504.2104 18:13:15.32M 2015-10-08T17:11:02.554Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2097 18:13:15.52M 2015-10-08T17:11:02.760Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.789 34.654 1504.2104 18:13:15.72M 2015-10-08T17:11:02.960Z|I-OCEAN7-304-XXXX| 26.48 14.221 41.795 34.660 1504.2169 18:13:15.92M 2015-10-08T17:11:03.165Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.796 34.660 1504.2170 18:13:16.14M 2015-10-08T17:11:03.365Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.796 34.661 1504.2168 18:13:16.34M 2015-10-08T17:11:03.570Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.796 34.661 1504.2177 18:13:16.53M 2015-10-08T17:11:03.774Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.797 34.661 1504.2173 18:13:16.73M 2015-10-08T17:11:03.974Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.797 34.661 1504.2179 18:13:16.93M 2015-10-08T17:11:04.180Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.796 34.661 1504.2186 18:13:17.15M 2015-10-08T17:11:04.380Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.796 34.661 1504.2184 18:13:17.35M 2015-10-08T17:11:04.584Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.795 34.659 1504.2178 18:13:17.55M 2015-10-08T17:11:04.805Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.794 34.658 1504.2159 18:13:17.75M 2015-10-08T17:11:04.990Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2156 18:13:17.96M 2015-10-08T17:11:05.195Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2141 18:13:18.17M 2015-10-08T17:11:05.400Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2123 18:13:18.37M 2015-10-08T17:11:05.600Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2117 18:13:18.57M 2015-10-08T17:11:05.805Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2102 18:13:18.76M 2015-10-08T17:11:06.040Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2086 18:13:18.96M 2015-10-08T17:11:06.210Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.786 34.651 1504.2067 18:13:19.18M 2015-10-08T17:11:06.410Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2059 18:13:19.38M 2015-10-08T17:11:06.615Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2058 18:13:19.58M 2015-10-08T17:11:06.820Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2058 18:13:19.78M 2015-10-08T17:11:07.020Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.651 1504.2064 18:13:20.00M 2015-10-08T17:11:07.225Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2059 18:13:20.20M 2015-10-08T17:11:07.425Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2054 18:13:20.39M 2015-10-08T17:11:07.635Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2057 18:13:20.59M 2015-10-08T17:11:07.830Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2063 18:13:20.79M 2015-10-08T17:11:08.035Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2056 18:13:21.01M 2015-10-08T17:11:08.240Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.784 34.650 1504.2047 18:13:21.21M 2015-10-08T17:11:08.445Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2051 18:13:21.41M 2015-10-08T17:11:08.645Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.785 34.650 1504.2051 18:13:21.61M 2015-10-08T17:11:08.850Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.650 1504.2045 18:13:21.81M 2015-10-08T17:11:09.050Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2047 18:13:22.03M 2015-10-08T17:11:09.275Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2057 18:13:22.23M 2015-10-08T17:11:09.460Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.651 1504.2072 18:13:22.44M 2015-10-08T17:11:09.660Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.650 1504.2076 18:13:22.62M 2015-10-08T17:11:09.865Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.651 1504.2073 18:13:22.82M 2015-10-08T17:11:10.065Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2065 18:13:23.04M 2015-10-08T17:11:10.270Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2065 18:13:23.24M 2015-10-08T17:11:10.470Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.650 1504.2074 18:13:23.44M 2015-10-08T17:11:10.675Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.651 1504.2079 18:13:23.64M 2015-10-08T17:11:10.880Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.651 1504.2087 18:13:23.84M 2015-10-08T17:11:11.080Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.652 1504.2095 18:13:24.06M 2015-10-08T17:11:11.285Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2108 18:13:24.26M 2015-10-08T17:11:11.490Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.789 34.653 1504.2123 18:13:24.45M 2015-10-08T17:11:11.690Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2131 18:13:24.66M 2015-10-08T17:11:11.895Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.790 34.653 1504.2142 18:13:24.85M 2015-10-08T17:11:12.095Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.790 34.654 1504.2155 18:13:25.07M 2015-10-08T17:11:12.300Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.791 34.654 1504.2162 18:13:25.27M 2015-10-08T17:11:12.505Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.792 34.655 1504.2162 18:13:25.47M 2015-10-08T17:11:12.705Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.655 1504.2153 18:13:25.67M 2015-10-08T17:11:12.910Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.792 34.655 1504.2158 18:13:25.87M 2015-10-08T17:11:13.115Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.792 34.655 1504.2159 18:13:26.09M 2015-10-08T17:11:13.315Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.655 1504.2155 18:13:26.29M 2015-10-08T17:11:13.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.655 1504.2147 18:13:26.48M 2015-10-08T17:11:13.740Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.792 34.655 1504.2148 18:13:26.69M 2015-10-08T17:11:13.920Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.791 34.656 1504.2140 18:13:26.90M 2015-10-08T17:11:14.125Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2126 18:13:27.10M 2015-10-08T17:11:14.330Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.791 34.656 1504.2118 18:13:27.30M 2015-10-08T17:11:14.530Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.655 1504.2090 18:13:27.50M 2015-10-08T17:11:14.735Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.654 1504.2078 18:13:27.70M 2015-10-08T17:11:14.960Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.654 1504.2073 18:13:27.90M 2015-10-08T17:11:15.145Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2067 18:13:28.11M 2015-10-08T17:11:15.360Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2067 18:13:28.32M 2015-10-08T17:11:15.550Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.653 1504.2069 18:13:28.51M 2015-10-08T17:11:15.750Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2074 18:13:28.71M 2015-10-08T17:11:15.955Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.653 1504.2075 18:13:28.91M 2015-10-08T17:11:16.155Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2081 18:13:29.13M 2015-10-08T17:11:16.360Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2081 18:13:29.33M 2015-10-08T17:11:16.565Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2084 18:13:29.53M 2015-10-08T17:11:16.770Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2085 18:13:29.73M 2015-10-08T17:11:16.970Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.784 34.649 1504.2040 18:13:29.93M 2015-10-08T17:11:17.170Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.783 34.648 1504.2036 18:13:30.14M 2015-10-08T17:11:17.375Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2080 18:13:30.34M 2015-10-08T17:11:17.580Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2086 18:13:30.54M 2015-10-08T17:11:17.780Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.653 1504.2094 18:13:30.74M 2015-10-08T17:11:17.985Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.653 1504.2102 18:13:30.94M 2015-10-08T17:11:18.205Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2167 18:13:31.16M 2015-10-08T17:11:18.390Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2157 18:13:31.38M 2015-10-08T17:11:18.595Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.658 1504.2146 18:13:31.56M 2015-10-08T17:11:18.795Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.658 1504.2144 18:13:31.76M 2015-10-08T17:11:19.000Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.658 1504.2139 18:13:31.96M 2015-10-08T17:11:19.205Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2124 18:13:32.17M 2015-10-08T17:11:19.405Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2113 18:13:32.37M 2015-10-08T17:11:19.640Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.798 34.663 1504.2170 18:13:32.57M 2015-10-08T17:11:19.810Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.659 1504.2125 18:13:32.77M 2015-10-08T17:11:20.015Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2117 18:13:32.97M 2015-10-08T17:11:20.230Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2100 18:13:33.19M 2015-10-08T17:11:20.420Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2057 18:13:33.39M 2015-10-08T17:11:20.620Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2075 18:13:33.59M 2015-10-08T17:11:20.825Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2083 18:13:33.78M 2015-10-08T17:11:21.030Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2074 18:13:34.01M 2015-10-08T17:11:21.230Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2074 18:13:34.20M 2015-10-08T17:11:21.435Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2068 18:13:34.40M 2015-10-08T17:11:21.640Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2068 18:13:34.60M 2015-10-08T17:11:21.840Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2074 18:13:34.80M 2015-10-08T17:11:22.045Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2070 18:13:35.02M 2015-10-08T17:11:22.245Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2069 18:13:35.22M 2015-10-08T17:11:22.450Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2072 18:13:35.42M 2015-10-08T17:11:22.670Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.786 34.651 1504.2069 18:13:35.62M 2015-10-08T17:11:22.856Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2069 18:13:35.83M 2015-10-08T17:11:23.060Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.649 1504.2063 18:13:36.04M 2015-10-08T17:11:23.266Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2084 18:13:36.24M 2015-10-08T17:11:23.470Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.786 34.651 1504.2085 18:13:36.43M 2015-10-08T17:11:23.670Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2097 18:13:36.64M 2015-10-08T17:11:23.870Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2095 18:13:36.83M 2015-10-08T17:11:24.075Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2168 18:13:37.05M 2015-10-08T17:11:24.280Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2174 18:13:37.25M 2015-10-08T17:11:24.485Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.658 1504.2173 18:13:37.45M 2015-10-08T17:11:24.685Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.795 34.658 1504.2183 18:13:37.65M 2015-10-08T17:11:24.886Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.658 1504.2188 18:13:37.85M 2015-10-08T17:11:25.086Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.659 1504.2197 18:13:38.07M 2015-10-08T17:11:25.295Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.795 34.658 1504.2202 18:13:38.26M 2015-10-08T17:11:25.495Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.659 1504.2195 18:13:38.47M 2015-10-08T17:11:25.700Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.795 34.658 1504.2189 18:13:38.66M 2015-10-08T17:11:25.920Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.794 34.658 1504.2186 18:13:38.86M 2015-10-08T17:11:26.105Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.794 34.657 1504.2175 18:13:39.08M 2015-10-08T17:11:26.310Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.793 34.656 1504.2161 18:13:39.28M 2015-10-08T17:11:26.510Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2148 18:13:39.48M 2015-10-08T17:11:26.715Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.792 34.656 1504.2145 18:13:39.68M 2015-10-08T17:11:26.920Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.656 1504.2136 18:13:39.88M 2015-10-08T17:11:27.141Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.791 34.655 1504.2139 18:13:40.10M 2015-10-08T17:11:27.325Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.652 1504.2098 18:13:40.31M 2015-10-08T17:11:27.520Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.651 1504.2094 18:13:40.49M 2015-10-08T17:11:27.731Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.786 34.651 1504.2087 18:13:40.69M 2015-10-08T17:11:27.960Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.651 1504.2081 18:13:40.89M 2015-10-08T17:11:28.136Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.786 34.651 1504.2084 18:13:41.11M 2015-10-08T17:11:28.341Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2065 18:13:41.31M 2015-10-08T17:11:28.541Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2067 18:13:41.51M 2015-10-08T17:11:28.746Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2058 18:13:41.71M 2015-10-08T17:11:28.946Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2063 18:13:41.91M 2015-10-08T17:11:29.151Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2054 18:13:42.13M 2015-10-08T17:11:29.351Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2046 18:13:42.33M 2015-10-08T17:11:29.556Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2040 18:13:42.52M 2015-10-08T17:11:29.762Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2039 18:13:42.72M 2015-10-08T17:11:29.961Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2085 18:13:42.92M 2015-10-08T17:11:30.166Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2092 18:13:43.14M 2015-10-08T17:11:30.366Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2091 18:13:43.34M 2015-10-08T17:11:30.576Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2094 18:13:43.54M 2015-10-08T17:11:30.776Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2092 18:13:43.74M 2015-10-08T17:11:30.981Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.789 34.653 1504.2101 18:13:43.94M 2015-10-08T17:11:31.181Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2102 18:13:44.16M 2015-10-08T17:11:31.400Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2115 18:13:44.35M 2015-10-08T17:11:31.640Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2106 18:13:44.55M 2015-10-08T17:11:31.791Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.654 1504.2090 18:13:44.77M 2015-10-08T17:11:31.996Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.654 1504.2090 18:13:44.95M 2015-10-08T17:11:32.196Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2085 18:13:45.17M 2015-10-08T17:11:32.396Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2075 18:13:45.37M 2015-10-08T17:11:32.606Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2052 18:13:45.57M 2015-10-08T17:11:32.806Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.654 1504.2053 18:13:45.77M 2015-10-08T17:11:33.011Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2053 18:13:45.97M 2015-10-08T17:11:33.211Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2059 18:13:46.19M 2015-10-08T17:11:33.416Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2067 18:13:46.38M 2015-10-08T17:11:33.616Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2064 18:13:46.58M 2015-10-08T17:11:33.821Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.651 1504.2072 18:13:46.78M 2015-10-08T17:11:34.026Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.786 34.651 1504.2086 18:13:47.00M 2015-10-08T17:11:34.226Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.650 1504.2075 18:13:47.20M 2015-10-08T17:11:34.440Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.785 34.650 1504.2072 18:13:47.40M 2015-10-08T17:11:34.640Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2080 18:13:47.60M 2015-10-08T17:11:34.836Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.786 34.650 1504.2081 18:13:47.80M 2015-10-08T17:11:35.042Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.785 34.649 1504.2076 18:13:48.02M 2015-10-08T17:11:35.280Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2075 18:13:48.21M 2015-10-08T17:11:35.446Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.785 34.650 1504.2074 18:13:48.41M 2015-10-08T17:11:35.646Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.650 1504.2081 18:13:48.61M 2015-10-08T17:11:35.851Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.786 34.650 1504.2090 18:13:48.81M 2015-10-08T17:11:36.071Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.786 34.650 1504.2095 18:13:49.03M 2015-10-08T17:11:36.280Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.651 1504.2100 18:13:49.25M 2015-10-08T17:11:36.461Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2097 18:13:49.43M 2015-10-08T17:11:36.661Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.788 34.652 1504.2104 18:13:49.63M 2015-10-08T17:11:36.866Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.652 1504.2108 18:13:49.83M 2015-10-08T17:11:37.071Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2115 18:13:50.05M 2015-10-08T17:11:37.271Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2124 18:13:50.25M 2015-10-08T17:11:37.476Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2128 18:13:50.44M 2015-10-08T17:11:37.683Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2120 18:13:50.64M 2015-10-08T17:11:37.881Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.659 1504.2184 18:13:50.84M 2015-10-08T17:11:38.086Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.653 1504.2120 18:13:51.06M 2015-10-08T17:11:38.291Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.789 34.652 1504.2123 18:13:51.26M 2015-10-08T17:11:38.486Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.788 34.651 1504.2131 18:13:51.46M 2015-10-08T17:11:38.691Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.787 34.650 1504.2117 18:13:51.66M 2015-10-08T17:11:38.896Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.785 34.649 1504.2096 18:13:51.86M 2015-10-08T17:11:39.096Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.784 34.647 1504.2069 18:13:52.08M 2015-10-08T17:11:39.320Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.782 34.645 1504.2051 18:13:52.27M 2015-10-08T17:11:39.506Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.780 34.644 1504.2036 18:13:52.47M 2015-10-08T17:11:39.711Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.779 34.643 1504.2031 18:13:52.67M 2015-10-08T17:11:39.911Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2012 18:13:52.87M 2015-10-08T17:11:40.116Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.649 1504.2007 18:13:53.09M 2015-10-08T17:11:40.316Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.784 34.650 1504.2010 18:13:53.29M 2015-10-08T17:11:40.536Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2018 18:13:53.49M 2015-10-08T17:11:40.726Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2039 18:13:53.70M 2015-10-08T17:11:40.926Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.655 1504.2058 18:13:53.89M 2015-10-08T17:11:41.160Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.656 1504.2067 18:13:54.11M 2015-10-08T17:11:41.331Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.799 34.665 1504.2166 18:13:54.30M 2015-10-08T17:11:41.536Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.798 34.663 1504.2151 18:13:54.50M 2015-10-08T17:11:41.760Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.797 34.663 1504.2156 18:13:54.70M 2015-10-08T17:11:41.941Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.796 34.662 1504.2156 18:13:54.90M 2015-10-08T17:11:42.146Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.796 34.661 1504.2156 18:13:55.12M 2015-10-08T17:11:42.351Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.795 34.659 1504.2153 18:13:55.32M 2015-10-08T17:11:42.551Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.793 34.658 1504.2152 18:13:55.52M 2015-10-08T17:11:42.756Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.792 34.657 1504.2142 18:13:55.72M 2015-10-08T17:11:42.956Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.791 34.655 1504.2129 18:13:55.92M 2015-10-08T17:11:43.162Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.655 1504.2117 18:13:56.14M 2015-10-08T17:11:43.366Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2124 18:13:56.33M 2015-10-08T17:11:43.566Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2125 18:13:56.53M 2015-10-08T17:11:43.771Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.783 34.647 1504.2040 18:13:56.73M 2015-10-08T17:11:43.971Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.783 34.648 1504.2047 18:13:56.93M 2015-10-08T17:11:44.176Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.784 34.649 1504.2053 18:13:57.15M 2015-10-08T17:11:44.376Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.649 1504.2064 18:13:57.35M 2015-10-08T17:11:44.581Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.786 34.650 1504.2064 18:13:57.55M 2015-10-08T17:11:44.786Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.787 34.651 1504.2087 18:13:57.75M 2015-10-08T17:11:45.006Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.787 34.651 1504.2094 18:13:57.95M 2015-10-08T17:11:45.191Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2083 18:13:58.18M 2015-10-08T17:11:45.391Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.787 34.651 1504.2090 18:13:58.36M 2015-10-08T17:11:45.596Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.786 34.650 1504.2084 18:13:58.56M 2015-10-08T17:11:45.801Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.784 34.649 1504.2072 18:13:58.76M 2015-10-08T17:11:46.006Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.797 34.660 1504.2217 18:13:58.96M 2015-10-08T17:11:46.206Z|I-OCEAN7-304-XXXX| 26.46 14.223 41.797 34.660 1504.2225 18:13:59.18M 2015-10-08T17:11:46.411Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.796 34.659 1504.2209 18:13:59.38M 2015-10-08T17:11:46.611Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.795 34.658 1504.2195 18:13:59.58M 2015-10-08T17:11:46.811Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.794 34.657 1504.2191 18:13:59.78M 2015-10-08T17:11:47.016Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.793 34.656 1504.2173 18:13:59.97M 2015-10-08T17:11:47.221Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.787 34.651 1504.2113 18:14:00.19M 2015-10-08T17:11:47.440Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.650 1504.2103 18:14:00.39M 2015-10-08T17:11:47.626Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.786 34.650 1504.2096 18:14:00.59M 2015-10-08T17:11:47.832Z|I-OCEAN7-304-XXXX| 26.49 14.222 41.786 34.650 1504.2094 18:14:00.79M 2015-10-08T17:11:48.032Z|I-OCEAN7-304-XXXX| 26.48 14.222 41.786 34.650 1504.2086 18:14:01.01M 2015-10-08T17:11:48.237Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2079 18:14:01.21M 2015-10-08T17:11:48.437Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2075 18:14:01.41M 2015-10-08T17:11:48.644Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2080 18:14:01.61M 2015-10-08T17:11:48.843Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.787 34.652 1504.2079 18:14:01.81M 2015-10-08T17:11:49.047Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2068 18:14:02.02M 2015-10-08T17:11:49.251Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2067 18:14:02.23M 2015-10-08T17:11:49.472Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2081 18:14:02.42M 2015-10-08T17:11:49.656Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2094 18:14:02.64M 2015-10-08T17:11:49.861Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2091 18:14:02.82M 2015-10-08T17:11:50.080Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.652 1504.2056 18:14:03.04M 2015-10-08T17:11:50.280Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2101 18:14:03.24M 2015-10-08T17:11:50.472Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2101 18:14:03.44M 2015-10-08T17:11:50.672Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2096 18:14:03.64M 2015-10-08T17:11:50.877Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2100 18:14:03.84M 2015-10-08T17:11:51.077Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2108 18:14:04.05M 2015-10-08T17:11:51.277Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.658 1504.2123 18:14:04.25M 2015-10-08T17:11:51.483Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2123 18:14:04.45M 2015-10-08T17:11:51.687Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2126 18:14:04.65M 2015-10-08T17:11:51.891Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2122 18:14:04.85M 2015-10-08T17:11:52.092Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2123 18:14:05.07M 2015-10-08T17:11:52.297Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2114 18:14:05.27M 2015-10-08T17:11:52.502Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2101 18:14:05.47M 2015-10-08T17:11:52.720Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2104 18:14:05.67M 2015-10-08T17:11:52.907Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.655 1504.2102 18:14:05.87M 2015-10-08T17:11:53.107Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2102 18:14:06.09M 2015-10-08T17:11:53.312Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2091 18:14:06.28M 2015-10-08T17:11:53.517Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2079 18:14:06.48M 2015-10-08T17:11:53.717Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.654 1504.2084 18:14:06.68M 2015-10-08T17:11:53.937Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.655 1504.2091 18:14:06.88M 2015-10-08T17:11:54.160Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2098 18:14:07.12M 2015-10-08T17:11:54.322Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.655 1504.2106 18:14:07.30M 2015-10-08T17:11:54.527Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2111 18:14:07.49M 2015-10-08T17:11:54.732Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.657 1504.2128 18:14:07.70M 2015-10-08T17:11:54.937Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2113 18:14:07.89M 2015-10-08T17:11:55.137Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2111 18:14:08.11M 2015-10-08T17:11:55.342Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2103 18:14:08.31M 2015-10-08T17:11:55.547Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2095 18:14:08.51M 2015-10-08T17:11:55.747Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2086 18:14:08.71M 2015-10-08T17:11:55.952Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2078 18:14:08.91M 2015-10-08T17:11:56.157Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2080 18:14:09.13M 2015-10-08T17:11:56.357Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2075 18:14:09.33M 2015-10-08T17:11:56.564Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2075 18:14:09.53M 2015-10-08T17:11:56.763Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.654 1504.2084 18:14:09.73M 2015-10-08T17:11:56.967Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2086 18:14:09.93M 2015-10-08T17:11:57.167Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2084 18:14:10.14M 2015-10-08T17:11:57.400Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2109 18:14:10.34M 2015-10-08T17:11:57.600Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.654 1504.2113 18:14:10.54M 2015-10-08T17:11:57.777Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2100 18:14:10.74M 2015-10-08T17:11:57.977Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.793 34.658 1504.2158 18:14:10.94M 2015-10-08T17:11:58.182Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.794 34.658 1504.2161 18:14:11.16M 2015-10-08T17:11:58.402Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2095 18:14:11.36M 2015-10-08T17:11:58.592Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2080 18:14:11.57M 2015-10-08T17:11:58.792Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2059 18:14:11.76M 2015-10-08T17:11:58.997Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2058 18:14:11.96M 2015-10-08T17:11:59.203Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2063 18:14:12.18M 2015-10-08T17:11:59.403Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.792 34.657 1504.2141 18:14:12.37M 2015-10-08T17:11:59.602Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.656 1504.2136 18:14:12.57M 2015-10-08T17:11:59.807Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.656 1504.2133 18:14:12.77M 2015-10-08T17:12:00.012Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.656 1504.2123 18:14:12.97M 2015-10-08T17:12:00.217Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2125 18:14:13.19M 2015-10-08T17:12:00.419Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2119 18:14:13.39M 2015-10-08T17:12:00.617Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.657 1504.2118 18:14:13.59M 2015-10-08T17:12:00.822Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.658 1504.2122 18:14:13.78M 2015-10-08T17:12:01.027Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.793 34.658 1504.2125 18:14:14.00M 2015-10-08T17:12:01.227Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.658 1504.2126 18:14:14.20M 2015-10-08T17:12:01.432Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.658 1504.2131 18:14:14.40M 2015-10-08T17:12:01.637Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2067 18:14:14.60M 2015-10-08T17:12:01.837Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2059 18:14:14.80M 2015-10-08T17:12:02.042Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2065 18:14:15.02M 2015-10-08T17:12:02.242Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2085 18:14:15.22M 2015-10-08T17:12:02.452Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.656 1504.2101 18:14:15.42M 2015-10-08T17:12:02.652Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2114 18:14:15.62M 2015-10-08T17:12:02.867Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.794 34.659 1504.2128 18:14:15.82M 2015-10-08T17:12:03.057Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.659 1504.2123 18:14:16.05M 2015-10-08T17:12:03.262Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.660 1504.2128 18:14:16.23M 2015-10-08T17:12:03.480Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.660 1504.2134 18:14:16.43M 2015-10-08T17:12:03.667Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.795 34.660 1504.2146 18:14:16.63M 2015-10-08T17:12:03.867Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2041 18:14:16.83M 2015-10-08T17:12:04.072Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.650 1504.2030 18:14:17.05M 2015-10-08T17:12:04.277Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.648 1504.2007 18:14:17.25M 2015-10-08T17:12:04.477Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.781 34.647 1504.1997 18:14:17.45M 2015-10-08T17:12:04.682Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.780 34.646 1504.1978 18:14:17.65M 2015-10-08T17:12:04.882Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.778 34.645 1504.1958 18:14:17.85M 2015-10-08T17:12:05.087Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.777 34.643 1504.1945 18:14:18.06M 2015-10-08T17:12:05.292Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.776 34.643 1504.1925 18:14:18.26M 2015-10-08T17:12:05.492Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.776 34.643 1504.1929 18:14:18.46M 2015-10-08T17:12:05.697Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.777 34.644 1504.1932 18:14:18.66M 2015-10-08T17:12:05.897Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.777 34.644 1504.1932 18:14:18.86M 2015-10-08T17:12:06.102Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.778 34.645 1504.1931 18:14:19.08M 2015-10-08T17:12:06.302Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.779 34.646 1504.1947 18:14:19.28M 2015-10-08T17:12:06.507Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.779 34.647 1504.1951 18:14:19.48M 2015-10-08T17:12:06.712Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.780 34.647 1504.1954 18:14:19.67M 2015-10-08T17:12:06.920Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.780 34.648 1504.1953 18:14:19.88M 2015-10-08T17:12:07.117Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.781 34.648 1504.1967 18:14:20.09M 2015-10-08T17:12:07.337Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.649 1504.1982 18:14:20.29M 2015-10-08T17:12:07.527Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.649 1504.1984 18:14:20.51M 2015-10-08T17:12:07.727Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2043 18:14:20.69M 2015-10-08T17:12:07.927Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2039 18:14:20.89M 2015-10-08T17:12:08.132Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2036 18:14:21.11M 2015-10-08T17:12:08.337Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2035 18:14:21.31M 2015-10-08T17:12:08.538Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.653 1504.2036 18:14:21.51M 2015-10-08T17:12:08.742Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2036 18:14:21.70M 2015-10-08T17:12:08.942Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2051 18:14:21.91M 2015-10-08T17:12:09.147Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2068 18:14:22.12M 2015-10-08T17:12:09.352Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.654 1504.2075 18:14:22.32M 2015-10-08T17:12:09.552Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2074 18:14:22.52M 2015-10-08T17:12:09.757Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2074 18:14:22.72M 2015-10-08T17:12:09.957Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.783 34.649 1504.2008 18:14:22.92M 2015-10-08T17:12:10.162Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.783 34.649 1504.2004 18:14:23.14M 2015-10-08T17:12:10.364Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.783 34.650 1504.2009 18:14:23.34M 2015-10-08T17:12:10.567Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.783 34.649 1504.2008 18:14:23.54M 2015-10-08T17:12:10.772Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.783 34.649 1504.2010 18:14:23.74M 2015-10-08T17:12:10.977Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.782 34.648 1504.2013 18:14:23.93M 2015-10-08T17:12:11.177Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.646 1504.1998 18:14:24.15M 2015-10-08T17:12:11.382Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.645 1504.2007 18:14:24.35M 2015-10-08T17:12:11.582Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.780 34.645 1504.2013 18:14:24.55M 2015-10-08T17:12:11.804Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.780 34.645 1504.2007 18:14:24.75M 2015-10-08T17:12:11.992Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.780 34.645 1504.2009 18:14:24.97M 2015-10-08T17:12:12.192Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.778 34.643 1504.2001 18:14:25.17M 2015-10-08T17:12:12.393Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.779 34.644 1504.2023 18:14:25.37M 2015-10-08T17:12:12.598Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.780 34.644 1504.2028 18:14:25.56M 2015-10-08T17:12:12.803Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.780 34.644 1504.2030 18:14:25.77M 2015-10-08T17:12:13.006Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2098 18:14:25.96M 2015-10-08T17:12:13.208Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.788 34.652 1504.2115 18:14:26.18M 2015-10-08T17:12:13.413Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.790 34.653 1504.2136 18:14:26.38M 2015-10-08T17:12:13.612Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.790 34.654 1504.2145 18:14:26.58M 2015-10-08T17:12:13.817Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2150 18:14:26.78M 2015-10-08T17:12:14.023Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2140 18:14:27.00M 2015-10-08T17:12:14.223Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.791 34.655 1504.2135 18:14:27.20M 2015-10-08T17:12:14.428Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.656 1504.2136 18:14:27.40M 2015-10-08T17:12:14.628Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2130 18:14:27.60M 2015-10-08T17:12:14.833Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2130 18:14:27.80M 2015-10-08T17:12:15.038Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.655 1504.2122 18:14:28.02M 2015-10-08T17:12:15.238Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2109 18:14:28.21M 2015-10-08T17:12:15.443Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.654 1504.2102 18:14:28.41M 2015-10-08T17:12:15.644Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2089 18:14:28.61M 2015-10-08T17:12:15.848Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2086 18:14:28.81M 2015-10-08T17:12:16.053Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.654 1504.2080 18:14:29.03M 2015-10-08T17:12:16.273Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2064 18:14:29.23M 2015-10-08T17:12:16.458Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2026 18:14:29.45M 2015-10-08T17:12:16.658Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.650 1504.2015 18:14:29.63M 2015-10-08T17:12:16.880Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2019 18:14:29.83M 2015-10-08T17:12:17.068Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2028 18:14:30.04M 2015-10-08T17:12:17.268Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2035 18:14:30.24M 2015-10-08T17:12:17.468Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2035 18:14:30.44M 2015-10-08T17:12:17.673Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2035 18:14:30.64M 2015-10-08T17:12:17.878Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.653 1504.2031 18:14:30.84M 2015-10-08T17:12:18.083Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2032 18:14:31.06M 2015-10-08T17:12:18.284Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2029 18:14:31.26M 2015-10-08T17:12:18.488Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.652 1504.2020 18:14:31.46M 2015-10-08T17:12:18.688Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.652 1504.2018 18:14:31.66M 2015-10-08T17:12:18.893Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.785 34.652 1504.2018 18:14:31.86M 2015-10-08T17:12:19.093Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2025 18:14:32.07M 2015-10-08T17:12:19.298Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.653 1504.2036 18:14:32.27M 2015-10-08T17:12:19.503Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.654 1504.2050 18:14:32.47M 2015-10-08T17:12:19.708Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2053 18:14:32.67M 2015-10-08T17:12:19.908Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.654 1504.2057 18:14:32.87M 2015-10-08T17:12:20.113Z|I-OCEAN7-304-XXXX| 26.43 14.218 41.787 34.655 1504.2014 18:14:33.09M 2015-10-08T17:12:20.313Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2017 18:14:33.29M 2015-10-08T17:12:20.518Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2012 18:14:33.49M 2015-10-08T17:12:20.738Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2008 18:14:33.69M 2015-10-08T17:12:20.925Z|I-OCEAN7-304-XXXX| 26.42 14.218 41.787 34.655 1504.2006 18:14:33.90M 2015-10-08T17:12:21.128Z|I-OCEAN7-304-XXXX| 26.41 14.218 41.787 34.655 1504.2007 18:14:34.10M 2015-10-08T17:12:21.328Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.787 34.655 1504.1998 18:14:34.30M 2015-10-08T17:12:21.528Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.787 34.656 1504.1998 18:14:34.50M 2015-10-08T17:12:21.733Z|I-OCEAN7-304-XXXX| 26.39 14.218 41.788 34.656 1504.2014 18:14:34.70M 2015-10-08T17:12:21.938Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.787 34.655 1504.2002 18:14:34.90M 2015-10-08T17:12:22.143Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.786 34.654 1504.2006 18:14:35.12M 2015-10-08T17:12:22.348Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.785 34.653 1504.2004 18:14:35.32M 2015-10-08T17:12:22.548Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.785 34.652 1504.2006 18:14:35.52M 2015-10-08T17:12:22.748Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2010 18:14:35.71M 2015-10-08T17:12:22.960Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2020 18:14:35.91M 2015-10-08T17:12:23.158Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2026 18:14:36.13M 2015-10-08T17:12:23.363Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2024 18:14:36.33M 2015-10-08T17:12:23.564Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2070 18:14:36.53M 2015-10-08T17:12:23.768Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2081 18:14:36.73M 2015-10-08T17:12:24.000Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2095 18:14:36.93M 2015-10-08T17:12:24.173Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2092 18:14:37.15M 2015-10-08T17:12:24.373Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2089 18:14:37.35M 2015-10-08T17:12:24.578Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2086 18:14:37.55M 2015-10-08T17:12:24.778Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2089 18:14:37.75M 2015-10-08T17:12:24.988Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.655 1504.2114 18:14:37.94M 2015-10-08T17:12:25.203Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2112 18:14:38.16M 2015-10-08T17:12:25.393Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2117 18:14:38.38M 2015-10-08T17:12:25.593Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.654 1504.2108 18:14:38.56M 2015-10-08T17:12:25.793Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2111 18:14:38.76M 2015-10-08T17:12:25.998Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2111 18:14:38.96M 2015-10-08T17:12:26.204Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2119 18:14:39.18M 2015-10-08T17:12:26.408Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2124 18:14:39.38M 2015-10-08T17:12:26.608Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2135 18:14:39.58M 2015-10-08T17:12:26.813Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.656 1504.2139 18:14:39.77M 2015-10-08T17:12:27.040Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.791 34.655 1504.2118 18:14:40.98M 2015-10-08T17:12:27.218Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2112 18:14:40.19M 2015-10-08T17:12:27.440Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2106 18:14:40.39M 2015-10-08T17:12:27.623Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2086 18:14:40.59M 2015-10-08T17:12:27.828Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2085 18:14:40.79M 2015-10-08T17:12:28.040Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2092 18:14:41.01M 2015-10-08T17:12:28.233Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2106 18:14:41.21M 2015-10-08T17:12:28.433Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.791 34.656 1504.2101 18:14:41.41M 2015-10-08T17:12:28.638Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.656 1504.2102 18:14:41.60M 2015-10-08T17:12:28.838Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2098 18:14:41.80M 2015-10-08T17:12:29.043Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.656 1504.2101 18:14:42.02M 2015-10-08T17:12:29.248Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2092 18:14:42.22M 2015-10-08T17:12:29.453Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2090 18:14:42.42M 2015-10-08T17:12:29.673Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2120 18:14:42.62M 2015-10-08T17:12:29.853Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.655 1504.2094 18:14:42.84M 2015-10-08T17:12:30.058Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2098 18:14:43.04M 2015-10-08T17:12:30.280Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2103 18:14:43.24M 2015-10-08T17:12:30.463Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.785 34.650 1504.2072 18:14:43.43M 2015-10-08T17:12:30.668Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.650 1504.2070 18:14:43.63M 2015-10-08T17:12:30.873Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2080 18:14:43.83M 2015-10-08T17:12:31.073Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.786 34.650 1504.2083 18:14:44.05M 2015-10-08T17:12:31.278Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2072 18:14:44.25M 2015-10-08T17:12:31.478Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.785 34.650 1504.2068 18:14:44.45M 2015-10-08T17:12:31.694Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.785 34.649 1504.2056 18:14:44.65M 2015-10-08T17:12:31.888Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.784 34.649 1504.2054 18:14:44.85M 2015-10-08T17:12:32.093Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.784 34.648 1504.2052 18:14:45.07M 2015-10-08T17:12:32.293Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2090 18:14:45.27M 2015-10-08T17:12:32.498Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.787 34.651 1504.2091 18:14:45.47M 2015-10-08T17:12:32.698Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.787 34.652 1504.2101 18:14:45.67M 2015-10-08T17:12:32.908Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.653 1504.2101 18:14:45.87M 2015-10-08T17:12:33.108Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2101 18:14:46.09M 2015-10-08T17:12:33.308Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2098 18:14:46.28M 2015-10-08T17:12:33.513Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2096 18:14:46.48M 2015-10-08T17:12:33.713Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.789 34.654 1504.2102 18:14:46.68M 2015-10-08T17:12:33.918Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2096 18:14:46.88M 2015-10-08T17:12:34.139Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2081 18:14:47.10M 2015-10-08T17:12:34.324Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.787 34.651 1504.2089 18:14:47.31M 2015-10-08T17:12:34.528Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.651 1504.2085 18:14:47.50M 2015-10-08T17:12:34.729Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2084 18:14:47.70M 2015-10-08T17:12:34.933Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2079 18:14:47.89M 2015-10-08T17:12:35.138Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.787 34.651 1504.2080 18:14:48.11M 2015-10-08T17:12:35.338Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2079 18:14:48.31M 2015-10-08T17:12:35.538Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2068 18:14:48.51M 2015-10-08T17:12:35.743Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2062 18:14:48.71M 2015-10-08T17:12:35.948Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2059 18:14:48.91M 2015-10-08T17:12:36.154Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2050 18:14:49.13M 2015-10-08T17:12:36.353Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2112 18:14:49.33M 2015-10-08T17:12:36.559Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2109 18:14:49.52M 2015-10-08T17:12:36.758Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2113 18:14:49.72M 2015-10-08T17:12:36.964Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2118 18:14:49.92M 2015-10-08T17:12:37.169Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2119 18:14:50.14M 2015-10-08T17:12:37.369Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2103 18:14:50.34M 2015-10-08T17:12:37.569Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2114 18:14:50.54M 2015-10-08T17:12:37.774Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.657 1504.2129 18:14:50.74M 2015-10-08T17:12:37.979Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2130 18:14:50.94M 2015-10-08T17:12:38.184Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2133 18:14:51.16M 2015-10-08T17:12:38.384Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2051 18:14:51.36M 2015-10-08T17:12:38.604Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2045 18:14:51.55M 2015-10-08T17:12:38.789Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2062 18:14:51.77M 2015-10-08T17:12:38.994Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.785 34.649 1504.2069 18:14:51.95M 2015-10-08T17:12:39.199Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.784 34.648 1504.2057 18:14:52.17M 2015-10-08T17:12:39.401Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.782 34.647 1504.2040 18:14:52.37M 2015-10-08T17:12:39.599Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.781 34.645 1504.2029 18:14:52.57M 2015-10-08T17:12:39.840Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.780 34.644 1504.2019 18:14:52.77M 2015-10-08T17:12:40.009Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.2010 18:14:52.97M 2015-10-08T17:12:40.214Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.781 34.645 1504.2020 18:14:53.19M 2015-10-08T17:12:40.414Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2019 18:14:53.39M 2015-10-08T17:12:40.619Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.782 34.647 1504.2019 18:14:53.58M 2015-10-08T17:12:40.819Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.648 1504.2025 18:14:53.78M 2015-10-08T17:12:41.024Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2032 18:14:54.00M 2015-10-08T17:12:41.224Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2036 18:14:54.20M 2015-10-08T17:12:41.440Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2048 18:14:54.40M 2015-10-08T17:12:41.634Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2048 18:14:54.60M 2015-10-08T17:12:41.834Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2047 18:14:54.80M 2015-10-08T17:12:42.039Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2041 18:14:55.02M 2015-10-08T17:12:42.239Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2045 18:14:55.22M 2015-10-08T17:12:42.444Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2043 18:14:55.42M 2015-10-08T17:12:42.644Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2052 18:14:55.62M 2015-10-08T17:12:42.849Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.652 1504.2063 18:14:55.81M 2015-10-08T17:12:43.074Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2074 18:14:56.03M 2015-10-08T17:12:43.259Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.786 34.651 1504.2063 18:14:56.25M 2015-10-08T17:12:43.459Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2065 18:14:56.43M 2015-10-08T17:12:43.659Z|I-OCEAN7-304-XXXX| 26.47 14.222 41.785 34.650 1504.2073 18:14:56.63M 2015-10-08T17:12:43.864Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.785 34.650 1504.2075 18:14:56.83M 2015-10-08T17:12:44.069Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.785 34.649 1504.2091 18:14:57.05M 2015-10-08T17:12:44.269Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.786 34.651 1504.2079 18:14:57.25M 2015-10-08T17:12:44.480Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.787 34.652 1504.2081 18:14:57.44M 2015-10-08T17:12:44.679Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2081 18:14:57.64M 2015-10-08T17:12:44.879Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2083 18:14:57.84M 2015-10-08T17:12:45.084Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.790 34.656 1504.2098 18:14:58.06M 2015-10-08T17:12:45.284Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.791 34.657 1504.2097 18:14:58.26M 2015-10-08T17:12:45.494Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2087 18:14:58.46M 2015-10-08T17:12:45.694Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2012 18:14:58.66M 2015-10-08T17:12:45.894Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2013 18:14:58.86M 2015-10-08T17:12:46.099Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.783 34.649 1504.2007 18:14:59.08M 2015-10-08T17:12:46.304Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2009 18:14:59.28M 2015-10-08T17:12:46.504Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.648 1504.1992 18:14:59.48M 2015-10-08T17:12:46.720Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.780 34.647 1504.1985 18:14:59.68M 2015-10-08T17:12:46.909Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.780 34.646 1504.1980 18:14:59.87M 2015-10-08T17:12:47.114Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.779 34.646 1504.1969 18:15:00.09M 2015-10-08T17:12:47.319Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.779 34.646 1504.1969 18:15:00.29M 2015-10-08T17:12:47.534Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2053 18:15:00.49M 2015-10-08T17:12:47.724Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2062 18:15:00.70M 2015-10-08T17:12:47.924Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.788 34.654 1504.2061 18:15:00.89M 2015-10-08T17:12:48.129Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2039 18:15:01.11M 2015-10-08T17:12:48.334Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2052 18:15:01.31M 2015-10-08T17:12:48.534Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.650 1504.2057 18:15:01.51M 2015-10-08T17:12:48.739Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2051 18:15:01.70M 2015-10-08T17:12:48.944Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.649 1504.2042 18:15:01.90M 2015-10-08T17:12:49.144Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.649 1504.2023 18:15:02.12M 2015-10-08T17:12:49.360Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2017 18:15:02.32M 2015-10-08T17:12:49.549Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.782 34.648 1504.2007 18:15:02.52M 2015-10-08T17:12:49.760Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.654 1504.2070 18:15:02.72M 2015-10-08T17:12:49.954Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2070 18:15:02.92M 2015-10-08T17:12:50.159Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2067 18:15:03.14M 2015-10-08T17:12:50.364Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.652 1504.2065 18:15:03.33M 2015-10-08T17:12:50.564Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.652 1504.2085 18:15:03.54M 2015-10-08T17:12:50.769Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2094 18:15:03.73M 2015-10-08T17:12:50.974Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2094 18:15:03.93M 2015-10-08T17:12:51.174Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2043 18:15:04.15M 2015-10-08T17:12:51.374Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2098 18:15:04.35M 2015-10-08T17:12:51.579Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.655 1504.2108 18:15:04.55M 2015-10-08T17:12:51.784Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2106 18:15:04.75M 2015-10-08T17:12:52.006Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2112 18:15:04.95M 2015-10-08T17:12:52.189Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.654 1504.2113 18:15:05.18M 2015-10-08T17:12:52.394Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2112 18:15:05.37M 2015-10-08T17:12:52.594Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2115 18:15:05.57M 2015-10-08T17:12:52.799Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2120 18:15:05.76M 2015-10-08T17:12:52.999Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2109 18:15:05.96M 2015-10-08T17:12:53.204Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.654 1504.2108 18:15:06.18M 2015-10-08T17:12:53.440Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2104 18:15:06.38M 2015-10-08T17:12:53.609Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.653 1504.2101 18:15:06.58M 2015-10-08T17:12:53.814Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2095 18:15:06.78M 2015-10-08T17:12:54.014Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2091 18:15:07.00M 2015-10-08T17:12:54.219Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2073 18:15:07.20M 2015-10-08T17:12:54.419Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.786 34.651 1504.2074 18:15:07.40M 2015-10-08T17:12:54.624Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.784 34.649 1504.2042 18:15:07.59M 2015-10-08T17:12:54.829Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.648 1504.2028 18:15:07.79M 2015-10-08T17:12:55.029Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.648 1504.2020 18:15:08.01M 2015-10-08T17:12:55.234Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2010 18:15:08.21M 2015-10-08T17:12:55.439Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2003 18:15:08.41M 2015-10-08T17:12:55.640Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.647 1504.1996 18:15:08.61M 2015-10-08T17:12:55.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.647 1504.2004 18:15:08.81M 2015-10-08T17:12:56.044Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.647 1504.2001 18:15:09.03M 2015-10-08T17:12:56.249Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.2010 18:15:09.23M 2015-10-08T17:12:56.469Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2018 18:15:09.42M 2015-10-08T17:12:56.654Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.649 1504.2028 18:15:09.64M 2015-10-08T17:12:56.859Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.649 1504.2040 18:15:09.82M 2015-10-08T17:12:57.064Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2057 18:15:10.04M 2015-10-08T17:12:57.264Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2062 18:15:10.24M 2015-10-08T17:12:57.470Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2063 18:15:10.44M 2015-10-08T17:12:57.670Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2062 18:15:10.64M 2015-10-08T17:12:57.875Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2073 18:15:10.84M 2015-10-08T17:12:58.080Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2072 18:15:11.06M 2015-10-08T17:12:58.280Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2079 18:15:11.25M 2015-10-08T17:12:58.479Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.654 1504.2079 18:15:11.45M 2015-10-08T17:12:58.720Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2080 18:15:11.65M 2015-10-08T17:12:58.889Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2083 18:15:11.85M 2015-10-08T17:12:59.089Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2081 18:15:12.07M 2015-10-08T17:12:59.295Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2081 18:15:12.27M 2015-10-08T17:12:59.499Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.653 1504.2092 18:15:12.47M 2015-10-08T17:12:59.720Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2087 18:15:12.67M 2015-10-08T17:12:59.905Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.654 1504.2073 18:15:12.87M 2015-10-08T17:13:00.104Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.788 34.653 1504.2078 18:15:13.09M 2015-10-08T17:13:00.310Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.653 1504.2068 18:15:13.28M 2015-10-08T17:13:00.515Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2074 18:15:13.48M 2015-10-08T17:13:00.715Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.653 1504.2058 18:15:13.68M 2015-10-08T17:13:00.935Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2059 18:15:13.88M 2015-10-08T17:13:01.125Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2057 18:15:14.12M 2015-10-08T17:13:01.325Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2062 18:15:14.30M 2015-10-08T17:13:01.530Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2063 18:15:14.50M 2015-10-08T17:13:01.760Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2070 18:15:14.70M 2015-10-08T17:13:01.935Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.650 1504.2074 18:15:14.90M 2015-10-08T17:13:02.140Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2094 18:15:15.11M 2015-10-08T17:13:02.340Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.787 34.651 1504.2109 18:15:15.32M 2015-10-08T17:13:02.545Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.788 34.652 1504.2111 18:15:15.51M 2015-10-08T17:13:02.745Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2104 18:15:15.71M 2015-10-08T17:13:02.950Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2108 18:15:15.91M 2015-10-08T17:13:03.155Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.789 34.653 1504.2117 18:15:16.13M 2015-10-08T17:13:03.360Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.654 1504.2122 18:15:16.33M 2015-10-08T17:13:03.600Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.784 34.648 1504.2051 18:15:16.53M 2015-10-08T17:13:03.760Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.783 34.647 1504.2046 18:15:16.73M 2015-10-08T17:13:03.965Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.782 34.647 1504.2037 18:15:16.92M 2015-10-08T17:13:04.170Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.782 34.647 1504.2031 18:15:17.15M 2015-10-08T17:13:04.370Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.781 34.646 1504.2019 18:15:17.35M 2015-10-08T17:13:04.570Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.780 34.645 1504.2000 18:15:17.54M 2015-10-08T17:13:04.775Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.779 34.645 1504.1987 18:15:17.74M 2015-10-08T17:13:04.980Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.778 34.644 1504.1969 18:15:17.94M 2015-10-08T17:13:05.180Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.782 34.648 1504.2019 18:15:18.16M 2015-10-08T17:13:05.405Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2018 18:15:18.36M 2015-10-08T17:13:05.590Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.782 34.647 1504.1997 18:15:18.58M 2015-10-08T17:13:05.790Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.781 34.647 1504.2001 18:15:18.76M 2015-10-08T17:13:05.990Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.649 1504.2031 18:15:18.96M 2015-10-08T17:13:06.200Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2040 18:15:19.17M 2015-10-08T17:13:06.400Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2057 18:15:19.37M 2015-10-08T17:13:06.605Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2069 18:15:19.57M 2015-10-08T17:13:06.805Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.652 1504.2081 18:15:19.77M 2015-10-08T17:13:07.010Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2102 18:15:19.97M 2015-10-08T17:13:07.215Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2119 18:15:20.19M 2015-10-08T17:13:07.415Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2073 18:15:20.39M 2015-10-08T17:13:07.620Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2076 18:15:20.59M 2015-10-08T17:13:07.825Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2074 18:15:20.79M 2015-10-08T17:13:08.025Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2063 18:15:21.01M 2015-10-08T17:13:08.230Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.784 34.649 1504.2053 18:15:21.20M 2015-10-08T17:13:08.435Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2059 18:15:21.41M 2015-10-08T17:13:08.635Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2062 18:15:21.60M 2015-10-08T17:13:08.835Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2062 18:15:21.80M 2015-10-08T17:13:09.040Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.654 1504.2098 18:15:22.02M 2015-10-08T17:13:09.245Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.654 1504.2106 18:15:22.22M 2015-10-08T17:13:09.450Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2106 18:15:22.42M 2015-10-08T17:13:09.650Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.655 1504.2104 18:15:22.62M 2015-10-08T17:13:09.870Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2136 18:15:22.82M 2015-10-08T17:13:10.055Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2145 18:15:23.05M 2015-10-08T17:13:10.260Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2081 18:15:23.23M 2015-10-08T17:13:10.460Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2074 18:15:23.43M 2015-10-08T17:13:10.665Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2063 18:15:23.63M 2015-10-08T17:13:10.870Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2064 18:15:23.83M 2015-10-08T17:13:11.070Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.654 1504.2051 18:15:24.05M 2015-10-08T17:13:11.275Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2040 18:15:24.25M 2015-10-08T17:13:11.475Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2031 18:15:24.45M 2015-10-08T17:13:11.680Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.652 1504.2024 18:15:24.65M 2015-10-08T17:13:11.885Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2039 18:15:24.85M 2015-10-08T17:13:12.085Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2047 18:15:25.07M 2015-10-08T17:13:12.290Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.650 1504.2037 18:15:25.27M 2015-10-08T17:13:12.490Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2034 18:15:25.46M 2015-10-08T17:13:12.695Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.786 34.652 1504.2050 18:15:25.66M 2015-10-08T17:13:12.900Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2061 18:15:25.86M 2015-10-08T17:13:13.100Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2063 18:15:26.08M 2015-10-08T17:13:13.305Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.790 34.656 1504.2090 18:15:26.28M 2015-10-08T17:13:13.510Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.656 1504.2094 18:15:26.48M 2015-10-08T17:13:13.710Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.660 1504.2130 18:15:26.68M 2015-10-08T17:13:13.915Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.794 34.659 1504.2124 18:15:26.88M 2015-10-08T17:13:14.115Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.793 34.658 1504.2108 18:15:27.10M 2015-10-08T17:13:14.335Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.658 1504.2101 18:15:27.29M 2015-10-08T17:13:14.525Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.791 34.657 1504.2089 18:15:27.51M 2015-10-08T17:13:14.725Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.790 34.656 1504.2078 18:15:27.69M 2015-10-08T17:13:14.960Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.790 34.656 1504.2057 18:15:27.89M 2015-10-08T17:13:15.135Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2081 18:15:28.11M 2015-10-08T17:13:15.335Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.788 34.653 1504.2078 18:15:28.31M 2015-10-08T17:13:15.560Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2079 18:15:28.51M 2015-10-08T17:13:15.740Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.655 1504.2086 18:15:28.71M 2015-10-08T17:13:15.945Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2096 18:15:28.91M 2015-10-08T17:13:16.150Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2103 18:15:29.13M 2015-10-08T17:13:16.350Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2097 18:15:29.33M 2015-10-08T17:13:16.550Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2107 18:15:29.52M 2015-10-08T17:13:16.755Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2102 18:15:29.72M 2015-10-08T17:13:16.960Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.656 1504.2096 18:15:29.92M 2015-10-08T17:13:17.200Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2095 18:15:30.14M 2015-10-08T17:13:17.365Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.790 34.659 1504.2023 18:15:30.34M 2015-10-08T17:13:17.600Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.791 34.659 1504.2013 18:15:30.54M 2015-10-08T17:13:17.770Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.791 34.659 1504.2014 18:15:30.74M 2015-10-08T17:13:17.975Z|I-OCEAN7-304-XXXX| 26.33 14.217 41.790 34.659 1504.2007 18:15:30.94M 2015-10-08T17:13:18.175Z|I-OCEAN7-304-XXXX| 26.30 14.217 41.790 34.659 1504.2003 18:15:31.15M 2015-10-08T17:13:18.380Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.790 34.659 1504.1993 18:15:31.35M 2015-10-08T17:13:18.580Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.789 34.658 1504.1987 18:15:31.55M 2015-10-08T17:13:18.800Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.789 34.657 1504.1979 18:15:31.75M 2015-10-08T17:13:18.990Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.788 34.657 1504.1978 18:15:31.97M 2015-10-08T17:13:19.190Z|I-OCEAN7-304-XXXX| 26.32 14.217 41.787 34.656 1504.1980 18:15:32.17M 2015-10-08T17:13:19.395Z|I-OCEAN7-304-XXXX| 26.36 14.218 41.787 34.655 1504.1992 18:15:32.37M 2015-10-08T17:13:19.600Z|I-OCEAN7-304-XXXX| 26.34 14.218 41.787 34.655 1504.1992 18:15:32.57M 2015-10-08T17:13:19.800Z|I-OCEAN7-304-XXXX| 26.37 14.218 41.787 34.655 1504.2002 18:15:32.77M 2015-10-08T17:13:20.005Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.788 34.655 1504.2008 18:15:32.97M 2015-10-08T17:13:20.210Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.788 34.655 1504.2021 18:15:33.18M 2015-10-08T17:13:20.410Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.788 34.655 1504.2034 18:15:33.38M 2015-10-08T17:13:20.615Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2039 18:15:33.58M 2015-10-08T17:13:20.815Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2048 18:15:33.78M 2015-10-08T17:13:21.021Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2057 18:15:34.00M 2015-10-08T17:13:21.225Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.789 34.655 1504.2069 18:15:34.20M 2015-10-08T17:13:21.425Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.790 34.656 1504.2073 18:15:34.40M 2015-10-08T17:13:21.631Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2078 18:15:34.60M 2015-10-08T17:13:21.830Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2072 18:15:34.80M 2015-10-08T17:13:22.036Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.655 1504.2067 18:15:35.02M 2015-10-08T17:13:22.235Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.655 1504.2063 18:15:35.21M 2015-10-08T17:13:22.442Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.788 34.654 1504.2061 18:15:35.41M 2015-10-08T17:13:22.646Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2059 18:15:35.61M 2015-10-08T17:13:22.846Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2061 18:15:35.81M 2015-10-08T17:13:23.051Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.787 34.653 1504.2058 18:15:36.03M 2015-10-08T17:13:23.271Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2058 18:15:36.23M 2015-10-08T17:13:23.456Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.786 34.652 1504.2057 18:15:36.45M 2015-10-08T17:13:23.656Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.786 34.652 1504.2045 18:15:36.63M 2015-10-08T17:13:23.861Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.785 34.651 1504.2047 18:15:36.83M 2015-10-08T17:13:24.066Z|I-OCEAN7-304-XXXX| 26.46 14.220 41.784 34.650 1504.2034 18:15:37.04M 2015-10-08T17:13:24.266Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2021 18:15:37.24M 2015-10-08T17:13:24.471Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2023 18:15:37.44M 2015-10-08T17:13:24.671Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.784 34.650 1504.2015 18:15:37.64M 2015-10-08T17:13:24.876Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.650 1504.2008 18:15:37.84M 2015-10-08T17:13:25.081Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.788 34.654 1504.2058 18:15:38.06M 2015-10-08T17:13:25.286Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.789 34.655 1504.2072 18:15:38.26M 2015-10-08T17:13:25.520Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.789 34.655 1504.2078 18:15:38.46M 2015-10-08T17:13:25.691Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.790 34.656 1504.2090 18:15:38.66M 2015-10-08T17:13:25.891Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2102 18:15:38.86M 2015-10-08T17:13:26.096Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.657 1504.2111 18:15:39.07M 2015-10-08T17:13:26.301Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.793 34.658 1504.2113 18:15:39.27M 2015-10-08T17:13:26.520Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.653 1504.2056 18:15:39.48M 2015-10-08T17:13:26.706Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2050 18:15:39.67M 2015-10-08T17:13:26.906Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.653 1504.2036 18:15:39.87M 2015-10-08T17:13:27.111Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2076 18:15:40.09M 2015-10-08T17:13:27.311Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2090 18:15:40.29M 2015-10-08T17:13:27.516Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.655 1504.2075 18:15:40.49M 2015-10-08T17:13:27.741Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.778 34.644 1504.1945 18:15:40.69M 2015-10-08T17:13:27.960Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.778 34.644 1504.1962 18:15:40.90M 2015-10-08T17:13:28.126Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.779 34.642 1504.2034 18:15:41.11M 2015-10-08T17:13:28.331Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.780 34.643 1504.2054 18:15:41.31M 2015-10-08T17:13:28.531Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.782 34.645 1504.2058 18:15:41.50M 2015-10-08T17:13:28.760Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.782 34.645 1504.2058 18:15:41.70M 2015-10-08T17:13:28.936Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.782 34.646 1504.2048 18:15:41.90M 2015-10-08T17:13:29.141Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.782 34.646 1504.2042 18:15:42.12M 2015-10-08T17:13:29.346Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.781 34.646 1504.2026 18:15:42.32M 2015-10-08T17:13:29.546Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.781 34.645 1504.2014 18:15:42.52M 2015-10-08T17:13:29.751Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.780 34.645 1504.1997 18:15:42.72M 2015-10-08T17:13:29.951Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.651 1504.2078 18:15:42.92M 2015-10-08T17:13:30.156Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2102 18:15:43.14M 2015-10-08T17:13:30.363Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2114 18:15:43.33M 2015-10-08T17:13:30.561Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2109 18:15:43.53M 2015-10-08T17:13:30.766Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2104 18:15:43.73M 2015-10-08T17:13:30.966Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2111 18:15:43.93M 2015-10-08T17:13:31.171Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.653 1504.2115 18:15:44.15M 2015-10-08T17:13:31.371Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.789 34.653 1504.2112 18:15:44.35M 2015-10-08T17:13:31.576Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.653 1504.2106 18:15:44.55M 2015-10-08T17:13:31.781Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2095 18:15:44.75M 2015-10-08T17:13:31.981Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2084 18:15:44.95M 2015-10-08T17:13:32.206Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.653 1504.2092 18:15:45.16M 2015-10-08T17:13:32.386Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.653 1504.2087 18:15:45.38M 2015-10-08T17:13:32.591Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2086 18:15:45.56M 2015-10-08T17:13:32.796Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2094 18:15:45.76M 2015-10-08T17:13:32.996Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2048 18:15:45.96M 2015-10-08T17:13:33.201Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.785 34.650 1504.2032 18:15:46.18M 2015-10-08T17:13:33.406Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2020 18:15:46.38M 2015-10-08T17:13:33.606Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2135 18:15:46.58M 2015-10-08T17:13:33.806Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2134 18:15:46.78M 2015-10-08T17:13:34.016Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2133 18:15:46.97M 2015-10-08T17:13:34.216Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.659 1504.2122 18:15:47.19M 2015-10-08T17:13:34.416Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.793 34.658 1504.2112 18:15:47.39M 2015-10-08T17:13:34.621Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2107 18:15:47.59M 2015-10-08T17:13:34.826Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2104 18:15:47.79M 2015-10-08T17:13:35.026Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2111 18:15:48.01M 2015-10-08T17:13:35.231Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.655 1504.2104 18:15:48.21M 2015-10-08T17:13:35.436Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.655 1504.2109 18:15:48.41M 2015-10-08T17:13:35.636Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.654 1504.2111 18:15:48.61M 2015-10-08T17:13:35.841Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.654 1504.2112 18:15:48.81M 2015-10-08T17:13:36.046Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.653 1504.2091 18:15:49.03M 2015-10-08T17:13:36.246Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2111 18:15:49.23M 2015-10-08T17:13:36.451Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.653 1504.2115 18:15:49.42M 2015-10-08T17:13:36.671Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.789 34.654 1504.2114 18:15:49.62M 2015-10-08T17:13:36.856Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2115 18:15:49.84M 2015-10-08T17:13:37.056Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.654 1504.2109 18:15:50.04M 2015-10-08T17:13:37.261Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.789 34.654 1504.2107 18:15:50.24M 2015-10-08T17:13:37.466Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.790 34.654 1504.2119 18:15:50.44M 2015-10-08T17:13:37.666Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.655 1504.2118 18:15:50.64M 2015-10-08T17:13:37.880Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.790 34.655 1504.2113 18:15:50.84M 2015-10-08T17:13:38.071Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2108 18:15:51.05M 2015-10-08T17:13:38.276Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2115 18:15:51.25M 2015-10-08T17:13:38.481Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.654 1504.2076 18:15:51.45M 2015-10-08T17:13:38.684Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2101 18:15:51.65M 2015-10-08T17:13:38.886Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2107 18:15:51.85M 2015-10-08T17:13:39.091Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2106 18:15:52.07M 2015-10-08T17:13:39.291Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2098 18:15:52.27M 2015-10-08T17:13:39.496Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2097 18:15:52.47M 2015-10-08T17:13:39.701Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2100 18:15:52.67M 2015-10-08T17:13:39.901Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.790 34.655 1504.2113 18:15:52.87M 2015-10-08T17:13:40.106Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.790 34.654 1504.2114 18:15:53.09M 2015-10-08T17:13:40.306Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2106 18:15:53.28M 2015-10-08T17:13:40.511Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2100 18:15:53.48M 2015-10-08T17:13:40.716Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2096 18:15:53.68M 2015-10-08T17:13:40.916Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2094 18:15:53.88M 2015-10-08T17:13:41.136Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2098 18:15:54.10M 2015-10-08T17:13:41.316Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2098 18:15:54.32M 2015-10-08T17:13:41.521Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2096 18:15:54.49M 2015-10-08T17:13:41.731Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.654 1504.2094 18:15:54.69M 2015-10-08T17:13:41.931Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.658 1504.2146 18:15:54.90M 2015-10-08T17:13:42.136Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.794 34.658 1504.2147 18:15:55.11M 2015-10-08T17:13:42.336Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.794 34.658 1504.2150 18:15:55.31M 2015-10-08T17:13:42.541Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.793 34.658 1504.2141 18:15:55.51M 2015-10-08T17:13:42.741Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.657 1504.2133 18:15:55.71M 2015-10-08T17:13:42.946Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2100 18:15:55.91M 2015-10-08T17:13:43.151Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2090 18:15:56.13M 2015-10-08T17:13:43.351Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.654 1504.2083 18:15:56.33M 2015-10-08T17:13:43.551Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2069 18:15:56.52M 2015-10-08T17:13:43.757Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2067 18:15:56.72M 2015-10-08T17:13:43.968Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.788 34.654 1504.2079 18:15:56.93M 2015-10-08T17:13:44.163Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.654 1504.2087 18:15:57.14M 2015-10-08T17:13:44.366Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.789 34.654 1504.2089 18:15:57.34M 2015-10-08T17:13:44.572Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2086 18:15:57.54M 2015-10-08T17:13:44.772Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.788 34.653 1504.2083 18:15:57.74M 2015-10-08T17:13:44.976Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.653 1504.2076 18:15:57.94M 2015-10-08T17:13:45.176Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.654 1504.2074 18:15:58.16M 2015-10-08T17:13:45.382Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.788 34.653 1504.2072 18:15:58.36M 2015-10-08T17:13:45.607Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.788 34.654 1504.2074 18:15:58.56M 2015-10-08T17:13:45.791Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.782 34.648 1504.2004 18:15:58.78M 2015-10-08T17:13:46.000Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.782 34.648 1504.1993 18:15:58.96M 2015-10-08T17:13:46.197Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.782 34.648 1504.1991 18:15:59.17M 2015-10-08T17:13:46.400Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.781 34.647 1504.1997 18:15:59.37M 2015-10-08T17:13:46.605Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1991 18:15:59.57M 2015-10-08T17:13:46.807Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.648 1504.2014 18:15:59.77M 2015-10-08T17:13:47.007Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2010 18:15:59.97M 2015-10-08T17:13:47.212Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2021 18:16:00.19M 2015-10-08T17:13:47.412Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.649 1504.2030 18:16:00.39M 2015-10-08T17:13:47.617Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2039 18:16:00.59M 2015-10-08T17:13:47.817Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2035 18:16:00.79M 2015-10-08T17:13:48.022Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.649 1504.2035 18:16:01.00M 2015-10-08T17:13:48.222Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2043 18:16:01.20M 2015-10-08T17:13:48.427Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2032 18:16:01.40M 2015-10-08T17:13:48.632Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2047 18:16:01.60M 2015-10-08T17:13:48.837Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2052 18:16:01.80M 2015-10-08T17:13:49.032Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.652 1504.2051 18:16:02.02M 2015-10-08T17:13:49.244Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2052 18:16:02.22M 2015-10-08T17:13:49.480Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2047 18:16:02.42M 2015-10-08T17:13:49.647Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.652 1504.2045 18:16:02.62M 2015-10-08T17:13:49.852Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2045 18:16:02.82M 2015-10-08T17:13:50.072Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2043 18:16:03.04M 2015-10-08T17:13:50.257Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2025 18:16:03.25M 2015-10-08T17:13:50.457Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2006 18:16:03.43M 2015-10-08T17:13:50.662Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.783 34.649 1504.1987 18:16:03.63M 2015-10-08T17:13:50.867Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.650 1504.1998 18:16:03.83M 2015-10-08T17:13:51.067Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.651 1504.1996 18:16:04.05M 2015-10-08T17:13:51.272Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.651 1504.2007 18:16:04.25M 2015-10-08T17:13:51.472Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2021 18:16:04.45M 2015-10-08T17:13:51.677Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2032 18:16:04.65M 2015-10-08T17:13:51.882Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2043 18:16:04.85M 2015-10-08T17:13:52.082Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2059 18:16:05.06M 2015-10-08T17:13:52.320Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2054 18:16:05.26M 2015-10-08T17:13:52.487Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.787 34.653 1504.2054 18:16:05.46M 2015-10-08T17:13:52.692Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.653 1504.2056 18:16:05.66M 2015-10-08T17:13:52.897Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.653 1504.2056 18:16:05.86M 2015-10-08T17:13:53.097Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.653 1504.2063 18:16:06.08M 2015-10-08T17:13:53.302Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.787 34.652 1504.2073 18:16:06.28M 2015-10-08T17:13:53.507Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2074 18:16:06.48M 2015-10-08T17:13:53.707Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2069 18:16:06.68M 2015-10-08T17:13:53.907Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2068 18:16:06.87M 2015-10-08T17:13:54.112Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2068 18:16:07.09M 2015-10-08T17:13:54.317Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.786 34.651 1504.2065 18:16:07.29M 2015-10-08T17:13:54.537Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2062 18:16:07.49M 2015-10-08T17:13:54.759Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2072 18:16:07.71M 2015-10-08T17:13:54.927Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2085 18:16:07.89M 2015-10-08T17:13:55.127Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2095 18:16:08.11M 2015-10-08T17:13:55.360Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2095 18:16:08.31M 2015-10-08T17:13:55.532Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.787 34.651 1504.2097 18:16:08.51M 2015-10-08T17:13:55.737Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.787 34.651 1504.2106 18:16:08.70M 2015-10-08T17:13:55.937Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.788 34.651 1504.2117 18:16:08.90M 2015-10-08T17:13:56.147Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.788 34.651 1504.2117 18:16:09.12M 2015-10-08T17:13:56.342Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.787 34.651 1504.2119 18:16:09.32M 2015-10-08T17:13:56.547Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.788 34.652 1504.2119 18:16:09.52M 2015-10-08T17:13:56.752Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.790 34.653 1504.2139 18:16:09.72M 2015-10-08T17:13:56.957Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.790 34.654 1504.2139 18:16:09.92M 2015-10-08T17:13:57.160Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.791 34.654 1504.2146 18:16:10.14M 2015-10-08T17:13:57.363Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2145 18:16:10.34M 2015-10-08T17:13:57.567Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.791 34.655 1504.2146 18:16:10.54M 2015-10-08T17:13:57.767Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.791 34.655 1504.2140 18:16:10.74M 2015-10-08T17:13:57.967Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2134 18:16:10.94M 2015-10-08T17:13:58.172Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.790 34.654 1504.2118 18:16:11.15M 2015-10-08T17:13:58.377Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.789 34.654 1504.2108 18:16:11.35M 2015-10-08T17:13:58.582Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2097 18:16:11.55M 2015-10-08T17:13:58.787Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.653 1504.2090 18:16:11.75M 2015-10-08T17:13:59.002Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.794 34.659 1504.2146 18:16:11.95M 2015-10-08T17:13:59.192Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2129 18:16:12.19M 2015-10-08T17:13:59.397Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.659 1504.2122 18:16:12.37M 2015-10-08T17:13:59.600Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.800 34.665 1504.2186 18:16:12.57M 2015-10-08T17:13:59.797Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.800 34.665 1504.2191 18:16:12.77M 2015-10-08T17:14:00.005Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2137 18:16:12.96M 2015-10-08T17:14:00.202Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.795 34.661 1504.2134 18:16:13.18M 2015-10-08T17:14:00.407Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.795 34.660 1504.2133 18:16:13.38M 2015-10-08T17:14:00.641Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.794 34.660 1504.2140 18:16:13.58M 2015-10-08T17:14:00.812Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.659 1504.2112 18:16:13.78M 2015-10-08T17:14:01.017Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2107 18:16:14.00M 2015-10-08T17:14:01.222Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2100 18:16:14.20M 2015-10-08T17:14:01.422Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.790 34.656 1504.2086 18:16:14.40M 2015-10-08T17:14:01.627Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2068 18:16:14.59M 2015-10-08T17:14:01.827Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2089 18:16:14.80M 2015-10-08T17:14:02.032Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2084 18:16:15.01M 2015-10-08T17:14:02.232Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.791 34.657 1504.2083 18:16:15.21M 2015-10-08T17:14:02.437Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.658 1504.2096 18:16:15.41M 2015-10-08T17:14:02.643Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.793 34.658 1504.2107 18:16:15.61M 2015-10-08T17:14:02.880Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.793 34.658 1504.2111 18:16:15.81M 2015-10-08T17:14:03.047Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2047 18:16:16.03M 2015-10-08T17:14:03.247Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.652 1504.2048 18:16:16.23M 2015-10-08T17:14:03.473Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2040 18:16:16.43M 2015-10-08T17:14:03.657Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.652 1504.2029 18:16:16.64M 2015-10-08T17:14:03.857Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.652 1504.2014 18:16:16.83M 2015-10-08T17:14:04.062Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.651 1504.2003 18:16:17.04M 2015-10-08T17:14:04.267Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.1990 18:16:17.24M 2015-10-08T17:14:04.467Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.657 1504.2065 18:16:17.44M 2015-10-08T17:14:04.672Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2079 18:16:17.64M 2015-10-08T17:14:04.872Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2089 18:16:17.84M 2015-10-08T17:14:05.077Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2087 18:16:18.06M 2015-10-08T17:14:05.283Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2084 18:16:18.26M 2015-10-08T17:14:05.482Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.655 1504.2070 18:16:18.46M 2015-10-08T17:14:05.687Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.655 1504.2073 18:16:18.66M 2015-10-08T17:14:05.887Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.791 34.657 1504.2086 18:16:18.86M 2015-10-08T17:14:06.092Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2083 18:16:19.07M 2015-10-08T17:14:06.292Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.791 34.657 1504.2089 18:16:19.27M 2015-10-08T17:14:06.497Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2043 18:16:19.47M 2015-10-08T17:14:06.702Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.651 1504.2045 18:16:19.67M 2015-10-08T17:14:06.902Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.650 1504.2039 18:16:19.87M 2015-10-08T17:14:07.107Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.783 34.651 1504.1978 18:16:20.09M 2015-10-08T17:14:07.307Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.783 34.650 1504.1989 18:16:20.29M 2015-10-08T17:14:07.517Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.783 34.650 1504.1989 18:16:20.49M 2015-10-08T17:14:07.717Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2000 18:16:20.69M 2015-10-08T17:14:07.937Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.649 1504.2003 18:16:20.88M 2015-10-08T17:14:08.123Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.783 34.650 1504.2013 18:16:21.12M 2015-10-08T17:14:08.324Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.784 34.650 1504.2028 18:16:21.30M 2015-10-08T17:14:08.528Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.651 1504.2039 18:16:21.50M 2015-10-08T17:14:08.733Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2048 18:16:21.70M 2015-10-08T17:14:08.933Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.786 34.651 1504.2050 18:16:21.90M 2015-10-08T17:14:09.138Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2054 18:16:22.12M 2015-10-08T17:14:09.338Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2051 18:16:22.32M 2015-10-08T17:14:09.542Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.785 34.651 1504.2047 18:16:22.52M 2015-10-08T17:14:09.747Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2045 18:16:22.72M 2015-10-08T17:14:09.948Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2037 18:16:22.91M 2015-10-08T17:14:10.158Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.784 34.650 1504.2023 18:16:23.13M 2015-10-08T17:14:10.358Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.784 34.648 1504.2050 18:16:23.33M 2015-10-08T17:14:10.558Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2130 18:16:23.53M 2015-10-08T17:14:10.763Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2135 18:16:23.73M 2015-10-08T17:14:10.968Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.653 1504.2107 18:16:23.93M 2015-10-08T17:14:11.168Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.653 1504.2101 18:16:24.15M 2015-10-08T17:14:11.368Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.653 1504.2102 18:16:24.35M 2015-10-08T17:14:11.600Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.788 34.653 1504.2102 18:16:24.54M 2015-10-08T17:14:11.778Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2094 18:16:24.75M 2015-10-08T17:14:11.978Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.787 34.652 1504.2091 18:16:24.95M 2015-10-08T17:14:12.183Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2083 18:16:25.16M 2015-10-08T17:14:12.405Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.786 34.651 1504.2069 18:16:25.36M 2015-10-08T17:14:12.588Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2065 18:16:25.58M 2015-10-08T17:14:12.793Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2068 18:16:25.76M 2015-10-08T17:14:12.993Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2074 18:16:25.96M 2015-10-08T17:14:13.200Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2075 18:16:26.18M 2015-10-08T17:14:13.398Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2073 18:16:26.38M 2015-10-08T17:14:13.608Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2073 18:16:26.57M 2015-10-08T17:14:13.808Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.652 1504.2062 18:16:26.78M 2015-10-08T17:14:14.013Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2151 18:16:26.97M 2015-10-08T17:14:14.208Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2117 18:16:27.19M 2015-10-08T17:14:14.418Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2106 18:16:27.39M 2015-10-08T17:14:14.618Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2083 18:16:27.59M 2015-10-08T17:14:14.823Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2065 18:16:27.79M 2015-10-08T17:14:15.023Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.654 1504.2070 18:16:28.01M 2015-10-08T17:14:15.228Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.789 34.655 1504.2073 18:16:28.20M 2015-10-08T17:14:15.428Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.790 34.656 1504.2078 18:16:28.41M 2015-10-08T17:14:15.633Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.657 1504.2086 18:16:28.60M 2015-10-08T17:14:15.838Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.658 1504.2087 18:16:28.80M 2015-10-08T17:14:16.043Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.793 34.659 1504.2095 18:16:29.02M 2015-10-08T17:14:16.244Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.660 1504.2109 18:16:29.22M 2015-10-08T17:14:16.448Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.795 34.661 1504.2111 18:16:29.42M 2015-10-08T17:14:16.648Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.794 34.660 1504.2089 18:16:29.62M 2015-10-08T17:14:16.868Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.793 34.659 1504.2090 18:16:29.82M 2015-10-08T17:14:17.053Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.793 34.659 1504.2092 18:16:30.05M 2015-10-08T17:14:17.280Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.793 34.658 1504.2096 18:16:30.23M 2015-10-08T17:14:17.463Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.658 1504.2101 18:16:30.44M 2015-10-08T17:14:17.668Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2104 18:16:30.64M 2015-10-08T17:14:17.868Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2111 18:16:30.83M 2015-10-08T17:14:18.068Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2103 18:16:31.05M 2015-10-08T17:14:18.273Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2103 18:16:31.25M 2015-10-08T17:14:18.478Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.655 1504.2106 18:16:31.45M 2015-10-08T17:14:18.683Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2104 18:16:31.65M 2015-10-08T17:14:18.920Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.657 1504.2155 18:16:31.85M 2015-10-08T17:14:19.088Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.793 34.656 1504.2157 18:16:32.07M 2015-10-08T17:14:19.321Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.793 34.657 1504.2161 18:16:32.27M 2015-10-08T17:14:19.488Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.793 34.657 1504.2166 18:16:32.47M 2015-10-08T17:14:19.698Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.794 34.657 1504.2173 18:16:32.66M 2015-10-08T17:14:19.898Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.793 34.656 1504.2180 18:16:32.87M 2015-10-08T17:14:20.103Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.794 34.657 1504.2183 18:16:33.08M 2015-10-08T17:14:20.303Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.794 34.657 1504.2185 18:16:33.28M 2015-10-08T17:14:20.508Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.793 34.656 1504.2183 18:16:33.48M 2015-10-08T17:14:20.713Z|I-OCEAN7-304-XXXX| 26.41 14.223 41.793 34.656 1504.2173 18:16:33.68M 2015-10-08T17:14:20.913Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.792 34.656 1504.2179 18:16:33.88M 2015-10-08T17:14:21.113Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.792 34.655 1504.2170 18:16:34.10M 2015-10-08T17:14:21.333Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.791 34.654 1504.2163 18:16:34.30M 2015-10-08T17:14:21.524Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.790 34.654 1504.2152 18:16:34.51M 2015-10-08T17:14:21.728Z|I-OCEAN7-304-XXXX| 26.44 14.223 41.790 34.653 1504.2142 18:16:34.70M 2015-10-08T17:14:21.928Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.790 34.653 1504.2135 18:16:34.89M 2015-10-08T17:14:22.133Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2137 18:16:35.11M 2015-10-08T17:14:22.333Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.653 1504.2129 18:16:35.31M 2015-10-08T17:14:22.542Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.789 34.654 1504.2124 18:16:35.51M 2015-10-08T17:14:22.760Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.790 34.654 1504.2120 18:16:35.71M 2015-10-08T17:14:22.943Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.790 34.655 1504.2118 18:16:35.91M 2015-10-08T17:14:23.148Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2119 18:16:36.13M 2015-10-08T17:14:23.360Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.793 34.657 1504.2137 18:16:36.33M 2015-10-08T17:14:23.553Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.792 34.657 1504.2130 18:16:36.53M 2015-10-08T17:14:23.758Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.656 1504.2125 18:16:36.72M 2015-10-08T17:14:23.958Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.791 34.656 1504.2124 18:16:36.92M 2015-10-08T17:14:24.164Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2122 18:16:37.14M 2015-10-08T17:14:24.363Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2108 18:16:37.34M 2015-10-08T17:14:24.568Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.655 1504.2104 18:16:37.54M 2015-10-08T17:14:24.768Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2095 18:16:37.74M 2015-10-08T17:14:24.973Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2084 18:16:37.94M 2015-10-08T17:14:25.200Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2085 18:16:38.16M 2015-10-08T17:14:25.378Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2086 18:16:38.36M 2015-10-08T17:14:25.583Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2083 18:16:38.56M 2015-10-08T17:14:25.803Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2076 18:16:38.75M 2015-10-08T17:14:25.988Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2076 18:16:38.97M 2015-10-08T17:14:26.193Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.652 1504.2081 18:16:39.17M 2015-10-08T17:14:26.398Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.653 1504.2089 18:16:39.37M 2015-10-08T17:14:26.598Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2092 18:16:39.57M 2015-10-08T17:14:26.798Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.653 1504.2087 18:16:39.77M 2015-10-08T17:14:27.006Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2086 18:16:39.97M 2015-10-08T17:14:27.208Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2080 18:16:40.19M 2015-10-08T17:14:27.408Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2090 18:16:40.39M 2015-10-08T17:14:27.613Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.657 1504.2096 18:16:40.58M 2015-10-08T17:14:27.813Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.792 34.658 1504.2092 18:16:40.79M 2015-10-08T17:14:28.018Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.792 34.658 1504.2089 18:16:41.00M 2015-10-08T17:14:28.224Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2089 18:16:41.20M 2015-10-08T17:14:28.424Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2087 18:16:41.40M 2015-10-08T17:14:28.628Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2080 18:16:41.60M 2015-10-08T17:14:28.833Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2086 18:16:41.80M 2015-10-08T17:14:29.034Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2040 18:16:42.02M 2015-10-08T17:14:29.241Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.653 1504.2020 18:16:42.22M 2015-10-08T17:14:29.438Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2017 18:16:42.42M 2015-10-08T17:14:29.681Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.785 34.652 1504.2014 18:16:42.61M 2015-10-08T17:14:29.848Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2025 18:16:42.82M 2015-10-08T17:14:30.048Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2034 18:16:43.03M 2015-10-08T17:14:30.268Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2042 18:16:43.23M 2015-10-08T17:14:30.453Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2048 18:16:43.45M 2015-10-08T17:14:30.658Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2051 18:16:43.63M 2015-10-08T17:14:30.864Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2062 18:16:43.83M 2015-10-08T17:14:31.064Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2067 18:16:44.05M 2015-10-08T17:14:31.269Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2076 18:16:44.25M 2015-10-08T17:14:31.469Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2076 18:16:44.45M 2015-10-08T17:14:31.674Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2074 18:16:44.64M 2015-10-08T17:14:31.874Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2083 18:16:44.84M 2015-10-08T17:14:32.078Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2079 18:16:45.06M 2015-10-08T17:14:32.284Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2068 18:16:45.26M 2015-10-08T17:14:32.488Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2062 18:16:45.46M 2015-10-08T17:14:32.720Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2065 18:16:45.66M 2015-10-08T17:14:32.889Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.654 1504.2063 18:16:45.86M 2015-10-08T17:14:33.094Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2065 18:16:46.08M 2015-10-08T17:14:33.299Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.653 1504.2059 18:16:46.27M 2015-10-08T17:14:33.499Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2061 18:16:46.48M 2015-10-08T17:14:33.704Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.787 34.653 1504.2067 18:16:46.67M 2015-10-08T17:14:33.904Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2058 18:16:46.87M 2015-10-08T17:14:34.109Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.653 1504.2056 18:16:47.09M 2015-10-08T17:14:34.314Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2050 18:16:47.29M 2015-10-08T17:14:34.519Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2048 18:16:47.49M 2015-10-08T17:14:34.739Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2053 18:16:47.69M 2015-10-08T17:14:34.924Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.787 34.653 1504.2056 18:16:47.91M 2015-10-08T17:14:35.124Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.653 1504.2057 18:16:48.11M 2015-10-08T17:14:35.325Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.787 34.652 1504.2058 18:16:48.31M 2015-10-08T17:14:35.529Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.652 1504.2058 18:16:48.50M 2015-10-08T17:14:35.729Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2062 18:16:48.70M 2015-10-08T17:14:35.939Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2058 18:16:48.90M 2015-10-08T17:14:36.139Z|I-OCEAN7-304-XXXX| 26.44 14.221 41.785 34.651 1504.2056 18:16:49.12M 2015-10-08T17:14:36.344Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2050 18:16:49.32M 2015-10-08T17:14:36.544Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.651 1504.2046 18:16:49.52M 2015-10-08T17:14:36.749Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2043 18:16:49.72M 2015-10-08T17:14:36.954Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.650 1504.2037 18:16:49.92M 2015-10-08T17:14:37.154Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.785 34.650 1504.2042 18:16:50.14M 2015-10-08T17:14:37.359Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2037 18:16:50.33M 2015-10-08T17:14:37.560Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2039 18:16:50.54M 2015-10-08T17:14:37.764Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.651 1504.2040 18:16:50.73M 2015-10-08T17:14:37.967Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2047 18:16:50.93M 2015-10-08T17:14:38.169Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.652 1504.2053 18:16:51.15M 2015-10-08T17:14:38.374Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.786 34.652 1504.2048 18:16:51.35M 2015-10-08T17:14:38.574Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2051 18:16:51.55M 2015-10-08T17:14:38.800Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2042 18:16:51.75M 2015-10-08T17:14:38.984Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2036 18:16:51.95M 2015-10-08T17:14:39.204Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2040 18:16:52.17M 2015-10-08T17:14:39.389Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2030 18:16:52.38M 2015-10-08T17:14:39.594Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2034 18:16:52.56M 2015-10-08T17:14:39.794Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2028 18:16:52.76M 2015-10-08T17:14:39.999Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2028 18:16:52.96M 2015-10-08T17:14:40.199Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2030 18:16:53.18M 2015-10-08T17:14:40.404Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2032 18:16:53.38M 2015-10-08T17:14:40.609Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2031 18:16:53.58M 2015-10-08T17:14:40.809Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.654 1504.2064 18:16:53.78M 2015-10-08T17:14:41.014Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2076 18:16:54.00M 2015-10-08T17:14:41.214Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2090 18:16:54.20M 2015-10-08T17:14:41.419Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2095 18:16:54.40M 2015-10-08T17:14:41.619Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2094 18:16:54.59M 2015-10-08T17:14:41.824Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2096 18:16:54.79M 2015-10-08T17:14:42.040Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2100 18:16:55.01M 2015-10-08T17:14:42.229Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.793 34.658 1504.2108 18:16:55.21M 2015-10-08T17:14:42.434Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2111 18:16:55.41M 2015-10-08T17:14:42.639Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2111 18:16:55.61M 2015-10-08T17:14:42.839Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2118 18:16:55.81M 2015-10-08T17:14:43.044Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.657 1504.2120 18:16:56.03M 2015-10-08T17:14:43.245Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2125 18:16:56.23M 2015-10-08T17:14:43.449Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2128 18:16:56.42M 2015-10-08T17:14:43.669Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2126 18:16:56.62M 2015-10-08T17:14:43.854Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2108 18:16:56.84M 2015-10-08T17:14:44.059Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2097 18:16:57.04M 2015-10-08T17:14:44.259Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2086 18:16:57.24M 2015-10-08T17:14:44.464Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2087 18:16:57.44M 2015-10-08T17:14:44.669Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.653 1504.2087 18:16:57.64M 2015-10-08T17:14:44.869Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2083 18:16:57.84M 2015-10-08T17:14:45.074Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2074 18:16:58.06M 2015-10-08T17:14:45.274Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.654 1504.2067 18:16:58.26M 2015-10-08T17:14:45.479Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2126 18:16:58.45M 2015-10-08T17:14:45.684Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.794 34.657 1504.2159 18:16:58.66M 2015-10-08T17:14:45.885Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.656 1504.2155 18:16:58.85M 2015-10-08T17:14:46.089Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2114 18:16:59.07M 2015-10-08T17:14:46.289Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.657 1504.2100 18:16:59.27M 2015-10-08T17:14:46.494Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2078 18:16:59.47M 2015-10-08T17:14:46.699Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.655 1504.2053 18:16:59.67M 2015-10-08T17:14:46.920Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2029 18:16:59.87M 2015-10-08T17:14:47.099Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.786 34.653 1504.2034 18:17:00.08M 2015-10-08T17:14:47.304Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.786 34.652 1504.2021 18:17:00.28M 2015-10-08T17:14:47.509Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.658 1504.2087 18:17:00.48M 2015-10-08T17:14:47.714Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.793 34.659 1504.2103 18:17:00.68M 2015-10-08T17:14:47.920Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.794 34.659 1504.2117 18:17:00.88M 2015-10-08T17:14:48.134Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.791 34.657 1504.2107 18:17:01.10M 2015-10-08T17:14:48.319Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2103 18:17:01.32M 2015-10-08T17:14:48.524Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.789 34.654 1504.2094 18:17:01.50M 2015-10-08T17:14:48.724Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2080 18:17:01.70M 2015-10-08T17:14:48.929Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.788 34.653 1504.2084 18:17:01.90M 2015-10-08T17:14:49.129Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2091 18:17:02.12M 2015-10-08T17:14:49.334Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.652 1504.2089 18:17:02.31M 2015-10-08T17:14:49.539Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2084 18:17:02.51M 2015-10-08T17:14:49.739Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.787 34.652 1504.2074 18:17:02.71M 2015-10-08T17:14:49.949Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.786 34.652 1504.2069 18:17:02.91M 2015-10-08T17:14:50.149Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.786 34.651 1504.2048 18:17:03.13M 2015-10-08T17:14:50.349Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.785 34.651 1504.2047 18:17:03.33M 2015-10-08T17:14:50.554Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.785 34.651 1504.2036 18:17:03.53M 2015-10-08T17:14:50.759Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.785 34.651 1504.2037 18:17:03.73M 2015-10-08T17:14:50.964Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.786 34.652 1504.2040 18:17:03.93M 2015-10-08T17:14:51.164Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2039 18:17:04.15M 2015-10-08T17:14:51.364Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.787 34.653 1504.2046 18:17:04.34M 2015-10-08T17:14:51.569Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2054 18:17:04.54M 2015-10-08T17:14:51.774Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.653 1504.2057 18:17:04.74M 2015-10-08T17:14:51.974Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2052 18:17:04.94M 2015-10-08T17:14:52.174Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2052 18:17:05.16M 2015-10-08T17:14:52.384Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2059 18:17:05.36M 2015-10-08T17:14:52.600Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2057 18:17:05.56M 2015-10-08T17:14:52.789Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.655 1504.2058 18:17:05.77M 2015-10-08T17:14:52.989Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.650 1504.2006 18:17:05.96M 2015-10-08T17:14:53.195Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2042 18:17:06.18M 2015-10-08T17:14:53.395Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2052 18:17:06.37M 2015-10-08T17:14:53.599Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2063 18:17:06.57M 2015-10-08T17:14:53.805Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2079 18:17:06.77M 2015-10-08T17:14:54.006Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.791 34.656 1504.2083 18:17:06.97M 2015-10-08T17:14:54.210Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.658 1504.2085 18:17:07.19M 2015-10-08T17:14:54.410Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.793 34.659 1504.2100 18:17:07.39M 2015-10-08T17:14:54.614Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.661 1504.2115 18:17:07.59M 2015-10-08T17:14:54.819Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.662 1504.2123 18:17:07.79M 2015-10-08T17:14:55.019Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.661 1504.2123 18:17:08.01M 2015-10-08T17:14:55.229Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.662 1504.2131 18:17:08.20M 2015-10-08T17:14:55.425Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2054 18:17:08.41M 2015-10-08T17:14:55.629Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2043 18:17:08.60M 2015-10-08T17:14:55.835Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.787 34.653 1504.2048 18:17:08.80M 2015-10-08T17:14:56.035Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2031 18:17:09.02M 2015-10-08T17:14:56.235Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.650 1504.2018 18:17:09.22M 2015-10-08T17:14:56.440Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.2000 18:17:09.42M 2015-10-08T17:14:56.645Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.651 1504.2009 18:17:09.62M 2015-10-08T17:14:56.850Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2004 18:17:09.82M 2015-10-08T17:14:57.065Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2004 18:17:10.04M 2015-10-08T17:14:57.255Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2006 18:17:10.25M 2015-10-08T17:14:57.455Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2004 18:17:10.43M 2015-10-08T17:14:57.660Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2004 18:17:10.63M 2015-10-08T17:14:57.880Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.650 1504.2006 18:17:10.83M 2015-10-08T17:14:58.070Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.2002 18:17:11.05M 2015-10-08T17:14:58.270Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2004 18:17:11.25M 2015-10-08T17:14:58.475Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2014 18:17:11.45M 2015-10-08T17:14:58.675Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.784 34.651 1504.2014 18:17:11.65M 2015-10-08T17:14:58.880Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.785 34.651 1504.2020 18:17:11.84M 2015-10-08T17:14:59.085Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.786 34.652 1504.2025 18:17:12.06M 2015-10-08T17:14:59.285Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2084 18:17:12.27M 2015-10-08T17:14:59.490Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.791 34.657 1504.2084 18:17:12.46M 2015-10-08T17:14:59.690Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.791 34.658 1504.2086 18:17:12.66M 2015-10-08T17:14:59.895Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.658 1504.2086 18:17:12.86M 2015-10-08T17:15:00.095Z|I-OCEAN7-304-XXXX| 26.44 14.220 41.792 34.658 1504.2097 18:17:13.08M 2015-10-08T17:15:00.300Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.791 34.657 1504.2087 18:17:13.28M 2015-10-08T17:15:00.505Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.790 34.657 1504.2070 18:17:13.48M 2015-10-08T17:15:00.705Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.789 34.655 1504.2051 18:17:13.68M 2015-10-08T17:15:00.905Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.786 34.653 1504.2028 18:17:13.88M 2015-10-08T17:15:01.110Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.787 34.654 1504.2043 18:17:14.09M 2015-10-08T17:15:01.315Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2058 18:17:14.29M 2015-10-08T17:15:01.535Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2059 18:17:14.49M 2015-10-08T17:15:01.720Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.788 34.654 1504.2063 18:17:14.71M 2015-10-08T17:15:01.925Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.653 1504.2062 18:17:14.89M 2015-10-08T17:15:02.125Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.652 1504.2056 18:17:15.11M 2015-10-08T17:15:02.330Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.654 1504.2080 18:17:15.31M 2015-10-08T17:15:02.535Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.784 34.650 1504.2041 18:17:15.51M 2015-10-08T17:15:02.740Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.649 1504.2034 18:17:15.71M 2015-10-08T17:15:02.935Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.782 34.647 1504.2012 18:17:15.91M 2015-10-08T17:15:03.140Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.648 1504.2017 18:17:16.12M 2015-10-08T17:15:03.345Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.795 34.660 1504.2146 18:17:16.32M 2015-10-08T17:15:03.550Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.796 34.661 1504.2163 18:17:16.52M 2015-10-08T17:15:03.750Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.660 1504.2150 18:17:16.72M 2015-10-08T17:15:03.955Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.659 1504.2140 18:17:16.92M 2015-10-08T17:15:04.160Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.794 34.659 1504.2126 18:17:17.14M 2015-10-08T17:15:04.360Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2039 18:17:17.34M 2015-10-08T17:15:04.565Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.653 1504.2023 18:17:17.54M 2015-10-08T17:15:04.800Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.788 34.655 1504.2037 18:17:17.74M 2015-10-08T17:15:04.970Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.784 34.651 1504.1987 18:17:17.94M 2015-10-08T17:15:05.175Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.784 34.651 1504.1986 18:17:18.16M 2015-10-08T17:15:05.375Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.783 34.650 1504.1984 18:17:18.36M 2015-10-08T17:15:05.580Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.783 34.650 1504.1970 18:17:18.55M 2015-10-08T17:15:05.780Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.783 34.650 1504.1976 18:17:18.75M 2015-10-08T17:15:06.000Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.782 34.649 1504.1976 18:17:18.95M 2015-10-08T17:15:06.190Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.649 1504.1985 18:17:19.19M 2015-10-08T17:15:06.390Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.785 34.651 1504.2010 18:17:19.37M 2015-10-08T17:15:06.590Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.785 34.651 1504.2018 18:17:19.57M 2015-10-08T17:15:06.795Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2032 18:17:19.76M 2015-10-08T17:15:07.000Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2046 18:17:19.97M 2015-10-08T17:15:07.200Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2024 18:17:20.19M 2015-10-08T17:15:07.405Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.783 34.648 1504.2031 18:17:20.38M 2015-10-08T17:15:07.610Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.783 34.648 1504.2041 18:17:20.58M 2015-10-08T17:15:07.815Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.783 34.648 1504.2042 18:17:20.78M 2015-10-08T17:15:08.015Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.783 34.648 1504.2046 18:17:21.00M 2015-10-08T17:15:08.215Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.783 34.648 1504.2046 18:17:21.20M 2015-10-08T17:15:08.420Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.783 34.647 1504.2036 18:17:21.40M 2015-10-08T17:15:08.625Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.791 34.655 1504.2128 18:17:21.60M 2015-10-08T17:15:08.825Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.656 1504.2131 18:17:21.80M 2015-10-08T17:15:09.030Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.656 1504.2131 18:17:22.01M 2015-10-08T17:15:09.230Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.656 1504.2128 18:17:22.22M 2015-10-08T17:15:09.435Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.792 34.657 1504.2129 18:17:22.41M 2015-10-08T17:15:09.640Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.792 34.657 1504.2124 18:17:22.61M 2015-10-08T17:15:09.840Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.793 34.658 1504.2136 18:17:22.81M 2015-10-08T17:15:10.045Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.793 34.658 1504.2125 18:17:23.03M 2015-10-08T17:15:10.250Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2119 18:17:23.23M 2015-10-08T17:15:10.470Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2115 18:17:23.43M 2015-10-08T17:15:10.655Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.796 34.662 1504.2153 18:17:23.65M 2015-10-08T17:15:10.855Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.657 1504.2104 18:17:23.83M 2015-10-08T17:15:11.060Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.791 34.657 1504.2102 18:17:24.05M 2015-10-08T17:15:11.265Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2104 18:17:24.25M 2015-10-08T17:15:11.465Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2073 18:17:24.44M 2015-10-08T17:15:11.670Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.654 1504.2079 18:17:24.64M 2015-10-08T17:15:11.915Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2046 18:17:24.84M 2015-10-08T17:15:12.075Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.651 1504.2043 18:17:25.10M 2015-10-08T17:15:12.280Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2047 18:17:25.26M 2015-10-08T17:15:12.480Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2098 18:17:25.46M 2015-10-08T17:15:12.685Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2098 18:17:25.66M 2015-10-08T17:15:12.885Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.788 34.653 1504.2090 18:17:25.86M 2015-10-08T17:15:13.090Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2080 18:17:26.08M 2015-10-08T17:15:13.295Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.651 1504.2068 18:17:26.27M 2015-10-08T17:15:13.495Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.653 1504.2085 18:17:26.47M 2015-10-08T17:15:13.700Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2096 18:17:26.67M 2015-10-08T17:15:13.905Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2111 18:17:26.87M 2015-10-08T17:15:14.105Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.790 34.655 1504.2115 18:17:27.09M 2015-10-08T17:15:14.310Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.791 34.655 1504.2118 18:17:27.29M 2015-10-08T17:15:14.510Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.656 1504.2125 18:17:27.49M 2015-10-08T17:15:14.715Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.657 1504.2129 18:17:27.69M 2015-10-08T17:15:14.935Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2098 18:17:27.89M 2015-10-08T17:15:15.120Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2094 18:17:28.12M 2015-10-08T17:15:15.325Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.655 1504.2084 18:17:28.30M 2015-10-08T17:15:15.526Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2073 18:17:28.50M 2015-10-08T17:15:15.730Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.654 1504.2068 18:17:28.70M 2015-10-08T17:15:15.930Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2069 18:17:28.90M 2015-10-08T17:15:16.135Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.656 1504.2065 18:17:29.12M 2015-10-08T17:15:16.340Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.789 34.655 1504.2065 18:17:29.32M 2015-10-08T17:15:16.545Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2064 18:17:29.52M 2015-10-08T17:15:16.745Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2085 18:17:29.72M 2015-10-08T17:15:16.950Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.791 34.656 1504.2097 18:17:29.92M 2015-10-08T17:15:17.150Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.656 1504.2096 18:17:30.14M 2015-10-08T17:15:17.355Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.656 1504.2107 18:17:30.34M 2015-10-08T17:15:17.555Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.655 1504.2109 18:17:30.53M 2015-10-08T17:15:17.761Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2108 18:17:30.73M 2015-10-08T17:15:17.966Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2096 18:17:30.93M 2015-10-08T17:15:18.166Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2091 18:17:31.15M 2015-10-08T17:15:18.371Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2089 18:17:31.35M 2015-10-08T17:15:18.571Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2094 18:17:31.55M 2015-10-08T17:15:18.776Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.787 34.650 1504.2095 18:17:31.75M 2015-10-08T17:15:18.976Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.787 34.650 1504.2101 18:17:31.95M 2015-10-08T17:15:19.180Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.787 34.650 1504.2106 18:17:32.16M 2015-10-08T17:15:19.401Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.791 34.654 1504.2155 18:17:32.36M 2015-10-08T17:15:19.591Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.792 34.655 1504.2164 18:17:32.58M 2015-10-08T17:15:19.791Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.793 34.657 1504.2175 18:17:32.76M 2015-10-08T17:15:20.000Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.657 1504.2175 18:17:32.96M 2015-10-08T17:15:20.196Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.796 34.659 1504.2188 18:17:33.18M 2015-10-08T17:15:20.441Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.660 1504.2189 18:17:33.38M 2015-10-08T17:15:20.606Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.797 34.661 1504.2190 18:17:33.58M 2015-10-08T17:15:20.806Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.797 34.662 1504.2188 18:17:33.78M 2015-10-08T17:15:21.006Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.798 34.662 1504.2191 18:17:34.00M 2015-10-08T17:15:21.211Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.799 34.663 1504.2189 18:17:34.19M 2015-10-08T17:15:21.411Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.793 34.658 1504.2128 18:17:34.39M 2015-10-08T17:15:21.616Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2117 18:17:34.59M 2015-10-08T17:15:21.821Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.657 1504.2100 18:17:34.79M 2015-10-08T17:15:22.071Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.794 34.660 1504.2123 18:17:35.01M 2015-10-08T17:15:22.226Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.660 1504.2113 18:17:35.25M 2015-10-08T17:15:22.431Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.795 34.658 1504.2186 18:17:35.41M 2015-10-08T17:15:22.631Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.795 34.658 1504.2183 18:17:35.61M 2015-10-08T17:15:22.836Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.794 34.657 1504.2181 18:17:35.81M 2015-10-08T17:15:23.041Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2172 18:17:36.03M 2015-10-08T17:15:23.241Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.793 34.656 1504.2163 18:17:36.22M 2015-10-08T17:15:23.446Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.792 34.655 1504.2159 18:17:36.42M 2015-10-08T17:15:23.646Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.789 34.652 1504.2124 18:17:36.62M 2015-10-08T17:15:23.871Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.789 34.652 1504.2124 18:17:36.82M 2015-10-08T17:15:24.056Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.789 34.653 1504.2120 18:17:37.06M 2015-10-08T17:15:24.256Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2113 18:17:37.24M 2015-10-08T17:15:24.461Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2085 18:17:37.44M 2015-10-08T17:15:24.666Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2076 18:17:37.64M 2015-10-08T17:15:24.866Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2075 18:17:37.84M 2015-10-08T17:15:25.071Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.655 1504.2073 18:17:38.05M 2015-10-08T17:15:25.271Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2037 18:17:38.26M 2015-10-08T17:15:25.481Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.653 1504.2023 18:17:38.45M 2015-10-08T17:15:25.681Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2054 18:17:38.65M 2015-10-08T17:15:25.881Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2067 18:17:38.85M 2015-10-08T17:15:26.086Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.792 34.658 1504.2081 18:17:39.07M 2015-10-08T17:15:26.286Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.793 34.659 1504.2091 18:17:39.27M 2015-10-08T17:15:26.491Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.794 34.660 1504.2096 18:17:39.47M 2015-10-08T17:15:26.696Z|I-OCEAN7-304-XXXX| 26.39 14.219 41.794 34.661 1504.2100 18:17:39.67M 2015-10-08T17:15:26.896Z|I-OCEAN7-304-XXXX| 26.41 14.219 41.794 34.661 1504.2103 18:17:39.87M 2015-10-08T17:15:27.101Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.795 34.661 1504.2119 18:17:40.09M 2015-10-08T17:15:27.301Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.796 34.662 1504.2120 18:17:40.28M 2015-10-08T17:15:27.506Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.796 34.662 1504.2130 18:17:40.48M 2015-10-08T17:15:27.711Z|I-OCEAN7-304-XXXX| 26.42 14.219 41.796 34.662 1504.2136 18:17:40.68M 2015-10-08T17:15:27.911Z|I-OCEAN7-304-XXXX| 26.45 14.220 41.796 34.662 1504.2145 18:17:40.88M 2015-10-08T17:15:28.111Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.796 34.661 1504.2148 18:17:41.10M 2015-10-08T17:15:28.336Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.788 34.654 1504.2061 18:17:41.30M 2015-10-08T17:15:28.521Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.788 34.654 1504.2061 18:17:41.52M 2015-10-08T17:15:28.726Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.787 34.653 1504.2050 18:17:41.70M 2015-10-08T17:15:28.926Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.786 34.652 1504.2035 18:17:41.90M 2015-10-08T17:15:29.131Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.780 34.646 1504.1968 18:17:42.12M 2015-10-08T17:15:29.336Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.780 34.647 1504.1975 18:17:42.32M 2015-10-08T17:15:29.536Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.781 34.647 1504.1990 18:17:42.51M 2015-10-08T17:15:29.741Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1995 18:17:42.71M 2015-10-08T17:15:29.960Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.781 34.647 1504.1995 18:17:42.91M 2015-10-08T17:15:30.146Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.789 34.654 1504.2080 18:17:43.13M 2015-10-08T17:15:30.351Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.800 34.664 1504.2203 18:17:43.33M 2015-10-08T17:15:30.551Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.800 34.665 1504.2211 18:17:43.53M 2015-10-08T17:15:30.760Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.798 34.663 1504.2190 18:17:43.73M 2015-10-08T17:15:30.963Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.661 1504.2168 18:17:43.93M 2015-10-08T17:15:31.162Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.660 1504.2145 18:17:44.15M 2015-10-08T17:15:31.366Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2137 18:17:44.34M 2015-10-08T17:15:31.566Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2128 18:17:44.54M 2015-10-08T17:15:31.766Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2114 18:17:44.74M 2015-10-08T17:15:31.976Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2097 18:17:44.94M 2015-10-08T17:15:32.221Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2096 18:17:45.16M 2015-10-08T17:15:32.381Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2097 18:17:45.40M 2015-10-08T17:15:32.581Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.656 1504.2124 18:17:45.56M 2015-10-08T17:15:32.804Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2131 18:17:45.75M 2015-10-08T17:15:32.986Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2131 18:17:45.97M 2015-10-08T17:15:33.186Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2135 18:17:46.17M 2015-10-08T17:15:33.396Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2139 18:17:46.37M 2015-10-08T17:15:33.596Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.794 34.658 1504.2147 18:17:46.57M 2015-10-08T17:15:33.802Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.657 1504.2153 18:17:46.77M 2015-10-08T17:15:34.006Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.794 34.657 1504.2161 18:17:46.97M 2015-10-08T17:15:34.206Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.794 34.657 1504.2158 18:17:47.19M 2015-10-08T17:15:34.411Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.657 1504.2153 18:17:47.39M 2015-10-08T17:15:34.611Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.794 34.658 1504.2158 18:17:47.59M 2015-10-08T17:15:34.817Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2152 18:17:47.79M 2015-10-08T17:15:35.017Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.657 1504.2147 18:17:48.01M 2015-10-08T17:15:35.216Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2142 18:17:48.20M 2015-10-08T17:15:35.426Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.792 34.657 1504.2139 18:17:48.40M 2015-10-08T17:15:35.626Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.792 34.657 1504.2142 18:17:48.60M 2015-10-08T17:15:35.831Z|I-OCEAN7-304-XXXX| 26.40 14.219 41.792 34.659 1504.2078 18:17:48.80M 2015-10-08T17:15:36.031Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.793 34.660 1504.2078 18:17:49.02M 2015-10-08T17:15:36.236Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.789 34.656 1504.2034 18:17:49.22M 2015-10-08T17:15:36.442Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.788 34.656 1504.2029 18:17:49.42M 2015-10-08T17:15:36.646Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.788 34.655 1504.2024 18:17:49.62M 2015-10-08T17:15:36.846Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.789 34.656 1504.2023 18:17:49.82M 2015-10-08T17:15:37.046Z|I-OCEAN7-304-XXXX| 26.40 14.218 41.789 34.657 1504.2026 18:17:50.03M 2015-10-08T17:15:37.485Z|I-OCEAN7-304-XXXX| 26.42 14.223 41.789 34.652 1504.2144 18:17:50.23M 2015-10-08T17:15:37.485Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.789 34.652 1504.2151 18:17:50.54M 2015-10-08T17:15:37.683Z|I-OCEAN7-304-XXXX| 26.40 14.224 41.788 34.651 1504.2141 18:17:50.66M 2015-10-08T17:15:37.886Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.789 34.652 1504.2142 18:17:50.86M 2015-10-08T17:15:38.092Z|I-OCEAN7-304-XXXX| 26.39 14.224 41.788 34.651 1504.2141 18:17:51.08M 2015-10-08T17:15:38.291Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.794 34.656 1504.2192 18:17:51.28M 2015-10-08T17:15:38.496Z|I-OCEAN7-304-XXXX| 26.35 14.224 41.794 34.656 1504.2191 18:17:51.47M 2015-10-08T17:15:38.701Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.794 34.657 1504.2196 18:17:51.68M 2015-10-08T17:15:38.901Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.796 34.658 1504.2189 18:17:51.88M 2015-10-08T17:15:39.106Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.796 34.659 1504.2186 18:17:52.09M 2015-10-08T17:15:39.311Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.796 34.660 1504.2181 18:17:52.29M 2015-10-08T17:15:39.511Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2140 18:17:52.49M 2015-10-08T17:15:39.716Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2130 18:17:52.69M 2015-10-08T17:15:39.916Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.657 1504.2122 18:17:52.89M 2015-10-08T17:15:40.125Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2115 18:17:53.11M 2015-10-08T17:15:40.327Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.788 34.654 1504.2065 18:17:53.31M 2015-10-08T17:15:40.526Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.789 34.655 1504.2056 18:17:53.51M 2015-10-08T17:15:40.731Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2059 18:17:53.70M 2015-10-08T17:15:40.936Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2051 18:17:53.90M 2015-10-08T17:15:41.136Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2048 18:17:54.12M 2015-10-08T17:15:41.341Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.653 1504.2054 18:17:54.32M 2015-10-08T17:15:41.541Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2079 18:17:54.52M 2015-10-08T17:15:41.763Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2083 18:17:54.72M 2015-10-08T17:15:41.947Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.789 34.654 1504.2091 18:17:54.93M 2015-10-08T17:15:42.152Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2161 18:17:55.14M 2015-10-08T17:15:42.357Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.796 34.660 1504.2175 18:17:55.34M 2015-10-08T17:15:42.557Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.797 34.661 1504.2183 18:17:55.53M 2015-10-08T17:15:42.765Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.797 34.662 1504.2191 18:17:55.73M 2015-10-08T17:15:42.963Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.798 34.662 1504.2198 18:17:55.93M 2015-10-08T17:15:43.167Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.798 34.662 1504.2198 18:17:56.15M 2015-10-08T17:15:43.372Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.798 34.662 1504.2192 18:17:56.35M 2015-10-08T17:15:43.572Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.798 34.661 1504.2196 18:17:56.55M 2015-10-08T17:15:43.777Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2183 18:17:56.75M 2015-10-08T17:15:43.982Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.658 1504.2155 18:17:56.95M 2015-10-08T17:15:44.187Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.658 1504.2147 18:17:57.17M 2015-10-08T17:15:44.387Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.658 1504.2148 18:17:57.37M 2015-10-08T17:15:44.587Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2144 18:17:57.57M 2015-10-08T17:15:44.792Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2145 18:17:57.76M 2015-10-08T17:15:44.997Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.659 1504.2153 18:17:57.96M 2015-10-08T17:15:45.197Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2151 18:17:58.18M 2015-10-08T17:15:45.405Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.660 1504.2163 18:17:58.38M 2015-10-08T17:15:45.607Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2155 18:17:58.58M 2015-10-08T17:15:45.807Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.797 34.661 1504.2175 18:17:58.78M 2015-10-08T17:15:46.012Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.660 1504.2169 18:17:59.00M 2015-10-08T17:15:46.232Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.659 1504.2162 18:17:59.20M 2015-10-08T17:15:46.417Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.658 1504.2159 18:17:59.41M 2015-10-08T17:15:46.622Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.659 1504.2155 18:17:59.60M 2015-10-08T17:15:46.822Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.659 1504.2157 18:17:59.80M 2015-10-08T17:15:47.022Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.795 34.660 1504.2166 18:18:00.01M 2015-10-08T17:15:47.227Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.796 34.659 1504.2172 18:18:00.21M 2015-10-08T17:15:47.427Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.795 34.659 1504.2172 18:18:00.41M 2015-10-08T17:15:47.632Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2166 18:18:00.61M 2015-10-08T17:15:47.837Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.794 34.657 1504.2174 18:18:00.81M 2015-10-08T17:15:48.044Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.793 34.656 1504.2175 18:18:01.03M 2015-10-08T17:15:48.244Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.792 34.656 1504.2168 18:18:01.23M 2015-10-08T17:15:48.447Z|I-OCEAN7-304-XXXX| 26.38 14.223 41.792 34.655 1504.2159 18:18:01.43M 2015-10-08T17:15:48.652Z|I-OCEAN7-304-XXXX| 26.43 14.223 41.791 34.655 1504.2158 18:18:01.63M 2015-10-08T17:15:48.852Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.797 34.660 1504.2213 18:18:01.82M 2015-10-08T17:15:49.057Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.794 34.658 1504.2173 18:18:02.04M 2015-10-08T17:15:49.262Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.793 34.657 1504.2155 18:18:02.24M 2015-10-08T17:15:49.462Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.792 34.656 1504.2145 18:18:02.44M 2015-10-08T17:15:49.667Z|I-OCEAN7-304-XXXX| 26.42 14.222 41.792 34.656 1504.2144 18:18:02.64M 2015-10-08T17:15:49.867Z|I-OCEAN7-304-XXXX| 26.45 14.222 41.791 34.655 1504.2141 18:18:02.84M 2015-10-08T17:15:50.072Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2130 18:18:03.06M 2015-10-08T17:15:50.272Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.655 1504.2124 18:18:03.26M 2015-10-08T17:15:50.477Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.790 34.655 1504.2112 18:18:03.45M 2015-10-08T17:15:50.697Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.788 34.653 1504.2098 18:18:03.66M 2015-10-08T17:15:50.883Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2094 18:18:03.87M 2015-10-08T17:15:51.120Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.789 34.654 1504.2084 18:18:04.07M 2015-10-08T17:15:51.320Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2078 18:18:04.27M 2015-10-08T17:15:51.492Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2086 18:18:04.47M 2015-10-08T17:15:51.692Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2074 18:18:04.67M 2015-10-08T17:15:51.897Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.650 1504.2058 18:18:04.87M 2015-10-08T17:15:52.097Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2122 18:18:05.09M 2015-10-08T17:15:52.302Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2136 18:18:05.28M 2015-10-08T17:15:52.507Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.657 1504.2147 18:18:05.48M 2015-10-08T17:15:52.707Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2158 18:18:05.68M 2015-10-08T17:15:52.912Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2161 18:18:05.88M 2015-10-08T17:15:53.117Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2101 18:18:06.10M 2015-10-08T17:15:53.317Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.653 1504.2085 18:18:06.30M 2015-10-08T17:15:53.523Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2067 18:18:06.50M 2015-10-08T17:15:53.722Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2034 18:18:06.70M 2015-10-08T17:15:53.927Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2039 18:18:06.90M 2015-10-08T17:15:54.132Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2035 18:18:07.12M 2015-10-08T17:15:54.332Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.796 34.661 1504.2137 18:18:07.32M 2015-10-08T17:15:54.537Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.796 34.662 1504.2135 18:18:07.52M 2015-10-08T17:15:54.742Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.798 34.663 1504.2145 18:18:07.71M 2015-10-08T17:15:54.947Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.799 34.664 1504.2153 18:18:07.91M 2015-10-08T17:15:55.163Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.800 34.665 1504.2167 18:18:08.13M 2015-10-08T17:15:55.347Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.801 34.666 1504.2183 18:18:08.35M 2015-10-08T17:15:55.552Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.802 34.667 1504.2190 18:18:08.53M 2015-10-08T17:15:55.757Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.662 1504.2142 18:18:08.73M 2015-10-08T17:15:55.957Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.795 34.661 1504.2125 18:18:08.93M 2015-10-08T17:15:56.163Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.660 1504.2113 18:18:09.15M 2015-10-08T17:15:56.367Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.660 1504.2111 18:18:09.35M 2015-10-08T17:15:56.567Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.791 34.657 1504.2089 18:18:09.55M 2015-10-08T17:15:56.772Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.790 34.656 1504.2072 18:18:09.74M 2015-10-08T17:15:56.972Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.789 34.655 1504.2061 18:18:09.94M 2015-10-08T17:15:57.200Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2042 18:18:10.16M 2015-10-08T17:15:57.382Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.662 1504.2148 18:18:10.36M 2015-10-08T17:15:57.582Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.795 34.660 1504.2133 18:18:10.56M 2015-10-08T17:15:57.787Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2131 18:18:10.76M 2015-10-08T17:15:57.987Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2131 18:18:10.96M 2015-10-08T17:15:58.192Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2123 18:18:11.18M 2015-10-08T17:15:58.393Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2115 18:18:11.38M 2015-10-08T17:15:58.597Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.658 1504.2104 18:18:11.57M 2015-10-08T17:15:58.804Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.657 1504.2096 18:18:11.77M 2015-10-08T17:15:59.007Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.657 1504.2091 18:18:11.97M 2015-10-08T17:15:59.207Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.657 1504.2098 18:18:12.19M 2015-10-08T17:15:59.407Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2107 18:18:12.39M 2015-10-08T17:15:59.632Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2124 18:18:12.59M 2015-10-08T17:15:59.817Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.659 1504.2129 18:18:12.81M 2015-10-08T17:16:00.017Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.659 1504.2144 18:18:13.01M 2015-10-08T17:16:00.222Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2153 18:18:13.21M 2015-10-08T17:16:00.422Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2168 18:18:13.40M 2015-10-08T17:16:00.628Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.797 34.661 1504.2172 18:18:13.60M 2015-10-08T17:16:00.827Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.661 1504.2166 18:18:13.80M 2015-10-08T17:16:01.032Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2157 18:18:14.02M 2015-10-08T17:16:01.237Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2156 18:18:14.22M 2015-10-08T17:16:01.437Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.796 34.661 1504.2158 18:18:14.42M 2015-10-08T17:16:01.642Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2167 18:18:14.62M 2015-10-08T17:16:01.844Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2163 18:18:14.82M 2015-10-08T17:16:02.047Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.797 34.661 1504.2164 18:18:15.03M 2015-10-08T17:16:02.252Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.797 34.661 1504.2163 18:18:15.24M 2015-10-08T17:16:02.457Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.797 34.661 1504.2158 18:18:15.44M 2015-10-08T17:16:02.657Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.796 34.661 1504.2145 18:18:15.64M 2015-10-08T17:16:02.863Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.795 34.660 1504.2135 18:18:15.83M 2015-10-08T17:16:03.068Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.797 34.663 1504.2161 18:18:16.05M 2015-10-08T17:16:03.268Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.798 34.664 1504.2163 18:18:16.25M 2015-10-08T17:16:03.473Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.798 34.664 1504.2159 18:18:16.45M 2015-10-08T17:16:03.673Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.797 34.663 1504.2156 18:18:16.65M 2015-10-08T17:16:03.878Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.797 34.662 1504.2153 18:18:16.85M 2015-10-08T17:16:04.097Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.796 34.661 1504.2155 18:18:17.07M 2015-10-08T17:16:04.283Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.792 34.657 1504.2118 18:18:17.28M 2015-10-08T17:16:04.487Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.791 34.656 1504.2107 18:18:17.47M 2015-10-08T17:16:04.687Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2097 18:18:17.66M 2015-10-08T17:16:04.892Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2096 18:18:17.86M 2015-10-08T17:16:05.097Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2113 18:18:18.08M 2015-10-08T17:16:05.298Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2120 18:18:18.28M 2015-10-08T17:16:05.502Z|I-OCEAN7-304-XXXX| 26.43 14.221 41.791 34.656 1504.2126 18:18:18.48M 2015-10-08T17:16:05.703Z|I-OCEAN7-304-XXXX| 26.45 14.221 41.792 34.656 1504.2136 18:18:18.68M 2015-10-08T17:16:05.908Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.792 34.656 1504.2135 18:18:18.88M 2015-10-08T17:16:06.108Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.792 34.657 1504.2139 18:18:19.10M 2015-10-08T17:16:06.313Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.793 34.657 1504.2146 18:18:19.29M 2015-10-08T17:16:06.513Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.792 34.656 1504.2148 18:18:19.49M 2015-10-08T17:16:06.718Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.792 34.656 1504.2147 18:18:19.69M 2015-10-08T17:16:06.923Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.793 34.656 1504.2145 18:18:19.89M 2015-10-08T17:16:07.128Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.793 34.657 1504.2148 18:18:20.11M 2015-10-08T17:16:07.328Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.793 34.657 1504.2142 18:18:20.31M 2015-10-08T17:16:07.533Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.793 34.657 1504.2153 18:18:20.51M 2015-10-08T17:16:07.733Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2114 18:18:20.71M 2015-10-08T17:16:07.938Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2102 18:18:20.91M 2015-10-08T17:16:08.143Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.653 1504.2104 18:18:21.12M 2015-10-08T17:16:08.360Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2092 18:18:21.33M 2015-10-08T17:16:08.564Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2085 18:18:21.52M 2015-10-08T17:16:08.748Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2084 18:18:21.74M 2015-10-08T17:16:08.953Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.653 1504.2089 18:18:21.92M 2015-10-08T17:16:09.158Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2095 18:18:22.14M 2015-10-08T17:16:09.358Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2108 18:18:22.34M 2015-10-08T17:16:09.563Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.654 1504.2113 18:18:22.54M 2015-10-08T17:16:09.763Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2119 18:18:22.74M 2015-10-08T17:16:10.000Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2126 18:18:22.94M 2015-10-08T17:16:10.200Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.655 1504.2140 18:18:23.16M 2015-10-08T17:16:10.373Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.655 1504.2134 18:18:23.35M 2015-10-08T17:16:10.573Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2120 18:18:23.55M 2015-10-08T17:16:10.778Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2104 18:18:23.75M 2015-10-08T17:16:10.983Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2091 18:18:23.95M 2015-10-08T17:16:11.188Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.658 1504.2139 18:18:24.17M 2015-10-08T17:16:11.388Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.658 1504.2134 18:18:24.37M 2015-10-08T17:16:11.593Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.658 1504.2133 18:18:24.57M 2015-10-08T17:16:11.798Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.658 1504.2135 18:18:24.77M 2015-10-08T17:16:11.998Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.794 34.659 1504.2147 18:18:24.97M 2015-10-08T17:16:12.203Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.660 1504.2142 18:18:25.19M 2015-10-08T17:16:12.405Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.796 34.661 1504.2147 18:18:25.39M 2015-10-08T17:16:12.608Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.797 34.662 1504.2161 18:18:25.58M 2015-10-08T17:16:12.808Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.798 34.663 1504.2169 18:18:25.79M 2015-10-08T17:16:13.033Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2172 18:18:26.00M 2015-10-08T17:16:13.213Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.795 34.660 1504.2133 18:18:26.22M 2015-10-08T17:16:13.418Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.795 34.661 1504.2136 18:18:26.40M 2015-10-08T17:16:13.623Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2058 18:18:26.60M 2015-10-08T17:16:13.828Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.788 34.655 1504.2045 18:18:26.80M 2015-10-08T17:16:14.028Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2042 18:18:27.02M 2015-10-08T17:16:14.233Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2050 18:18:27.21M 2015-10-08T17:16:14.433Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2067 18:18:27.42M 2015-10-08T17:16:14.633Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2075 18:18:27.61M 2015-10-08T17:16:14.843Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.656 1504.2086 18:18:27.81M 2015-10-08T17:16:15.043Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.657 1504.2095 18:18:28.03M 2015-10-08T17:16:15.248Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2144 18:18:28.23M 2015-10-08T17:16:15.448Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.797 34.662 1504.2156 18:18:28.43M 2015-10-08T17:16:15.653Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.798 34.663 1504.2170 18:18:28.63M 2015-10-08T17:16:15.853Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2188 18:18:28.83M 2015-10-08T17:16:16.081Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.800 34.664 1504.2196 18:18:29.04M 2015-10-08T17:16:16.258Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.801 34.665 1504.2201 18:18:29.25M 2015-10-08T17:16:16.468Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.801 34.666 1504.2203 18:18:29.44M 2015-10-08T17:16:16.668Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.801 34.666 1504.2211 18:18:29.64M 2015-10-08T17:16:16.873Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.801 34.665 1504.2212 18:18:29.84M 2015-10-08T17:16:17.073Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.800 34.664 1504.2209 18:18:30.06M 2015-10-08T17:16:17.273Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.799 34.663 1504.2197 18:18:30.26M 2015-10-08T17:16:17.498Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.798 34.662 1504.2184 18:18:30.46M 2015-10-08T17:16:17.683Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.797 34.661 1504.2167 18:18:30.67M 2015-10-08T17:16:17.883Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.661 1504.2152 18:18:30.86M 2015-10-08T17:16:18.083Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.660 1504.2147 18:18:31.07M 2015-10-08T17:16:18.293Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2147 18:18:31.27M 2015-10-08T17:16:18.493Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.659 1504.2155 18:18:31.47M 2015-10-08T17:16:18.693Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2159 18:18:31.67M 2015-10-08T17:16:18.898Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2163 18:18:31.87M 2015-10-08T17:16:19.103Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2163 18:18:32.09M 2015-10-08T17:16:19.308Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2164 18:18:32.29M 2015-10-08T17:16:19.513Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.659 1504.2169 18:18:32.49M 2015-10-08T17:16:19.708Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.660 1504.2173 18:18:32.69M 2015-10-08T17:16:19.913Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.660 1504.2170 18:18:32.88M 2015-10-08T17:16:20.118Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.796 34.660 1504.2184 18:18:33.10M 2015-10-08T17:16:20.324Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.796 34.660 1504.2183 18:18:33.31M 2015-10-08T17:16:20.523Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.795 34.659 1504.2169 18:18:33.50M 2015-10-08T17:16:20.728Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.795 34.659 1504.2157 18:18:33.70M 2015-10-08T17:16:20.933Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.796 34.660 1504.2178 18:18:33.90M 2015-10-08T17:16:21.138Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.797 34.661 1504.2181 18:18:34.12M 2015-10-08T17:16:21.338Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2072 18:18:34.32M 2015-10-08T17:16:21.538Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.787 34.652 1504.2067 18:18:34.52M 2015-10-08T17:16:21.748Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2064 18:18:34.72M 2015-10-08T17:16:21.963Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.797 34.662 1504.2172 18:18:34.92M 2015-10-08T17:16:22.148Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.663 1504.2192 18:18:35.15M 2015-10-08T17:16:22.353Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.664 1504.2201 18:18:35.33M 2015-10-08T17:16:22.553Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.665 1504.2211 18:18:35.53M 2015-10-08T17:16:22.758Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.802 34.666 1504.2228 18:18:35.73M 2015-10-08T17:16:22.958Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.795 34.659 1504.2153 18:18:35.93M 2015-10-08T17:16:23.168Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2141 18:18:36.15M 2015-10-08T17:16:23.368Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.794 34.657 1504.2174 18:18:36.35M 2015-10-08T17:16:23.574Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2177 18:18:36.55M 2015-10-08T17:16:23.774Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.793 34.655 1504.2161 18:18:36.75M 2015-10-08T17:16:23.978Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2148 18:18:36.95M 2015-10-08T17:16:24.183Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.791 34.654 1504.2148 18:18:37.17M 2015-10-08T17:16:24.383Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.797 34.659 1504.2207 18:18:37.37M 2015-10-08T17:16:24.588Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.797 34.660 1504.2216 18:18:37.56M 2015-10-08T17:16:24.788Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.798 34.660 1504.2224 18:18:37.76M 2015-10-08T17:16:25.001Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.794 34.656 1504.2169 18:18:37.96M 2015-10-08T17:16:25.198Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.793 34.656 1504.2159 18:18:38.18M 2015-10-08T17:16:25.398Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.795 34.658 1504.2174 18:18:38.38M 2015-10-08T17:16:25.598Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.659 1504.2178 18:18:38.58M 2015-10-08T17:16:25.803Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.797 34.661 1504.2179 18:18:38.78M 2015-10-08T17:16:26.008Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.662 1504.2191 18:18:39.00M 2015-10-08T17:16:26.213Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.799 34.663 1504.2194 18:18:39.20M 2015-10-08T17:16:26.429Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2191 18:18:39.40M 2015-10-08T17:16:26.618Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.800 34.664 1504.2190 18:18:39.61M 2015-10-08T17:16:26.819Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.799 34.664 1504.2186 18:18:39.79M 2015-10-08T17:16:27.023Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.799 34.664 1504.2178 18:18:40.01M 2015-10-08T17:16:27.228Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2168 18:18:40.21M 2015-10-08T17:16:27.423Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.798 34.663 1504.2170 18:18:40.41M 2015-10-08T17:16:27.633Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.797 34.662 1504.2167 18:18:40.61M 2015-10-08T17:16:27.833Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.797 34.662 1504.2168 18:18:40.81M 2015-10-08T17:16:28.034Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.797 34.661 1504.2161 18:18:41.03M 2015-10-08T17:16:28.239Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.797 34.661 1504.2163 18:18:41.22M 2015-10-08T17:16:28.444Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2100 18:18:41.42M 2015-10-08T17:16:28.649Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2090 18:18:41.62M 2015-10-08T17:16:28.849Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2114 18:18:41.82M 2015-10-08T17:16:29.054Z|I-OCEAN7-304-XXXX| 26.43 14.220 41.793 34.659 1504.2128 18:18:42.04M 2015-10-08T17:16:29.259Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.794 34.658 1504.2172 18:18:42.24M 2015-10-08T17:16:29.459Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.794 34.658 1504.2175 18:18:42.44M 2015-10-08T17:16:29.664Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.794 34.658 1504.2179 18:18:42.64M 2015-10-08T17:16:29.869Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.794 34.658 1504.2172 18:18:42.84M 2015-10-08T17:16:30.069Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.795 34.658 1504.2169 18:18:43.06M 2015-10-08T17:16:30.274Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2181 18:18:43.25M 2015-10-08T17:16:30.474Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.659 1504.2188 18:18:43.45M 2015-10-08T17:16:30.674Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.796 34.659 1504.2191 18:18:43.65M 2015-10-08T17:16:30.894Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2175 18:18:43.85M 2015-10-08T17:16:31.084Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.796 34.660 1504.2179 18:18:44.09M 2015-10-08T17:16:31.284Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.797 34.661 1504.2177 18:18:44.27M 2015-10-08T17:16:31.489Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2144 18:18:44.47M 2015-10-08T17:16:31.694Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2131 18:18:44.67M 2015-10-08T17:16:31.894Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2122 18:18:44.87M 2015-10-08T17:16:32.099Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2102 18:18:45.09M 2015-10-08T17:16:32.304Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2098 18:18:45.29M 2015-10-08T17:16:32.504Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.657 1504.2090 18:18:45.48M 2015-10-08T17:16:32.709Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.791 34.656 1504.2075 18:18:45.68M 2015-10-08T17:16:32.909Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2062 18:18:45.88M 2015-10-08T17:16:33.114Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2061 18:18:46.10M 2015-10-08T17:16:33.314Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.656 1504.2070 18:18:46.30M 2015-10-08T17:16:33.519Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2075 18:18:46.50M 2015-10-08T17:16:33.724Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2084 18:18:46.70M 2015-10-08T17:16:33.924Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2107 18:18:46.90M 2015-10-08T17:16:34.129Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2119 18:18:47.12M 2015-10-08T17:16:34.334Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.656 1504.2126 18:18:47.31M 2015-10-08T17:16:34.534Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.656 1504.2122 18:18:47.51M 2015-10-08T17:16:34.734Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.656 1504.2111 18:18:47.71M 2015-10-08T17:16:34.939Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2102 18:18:47.91M 2015-10-08T17:16:35.144Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2112 18:18:48.13M 2015-10-08T17:16:35.364Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.655 1504.2115 18:18:48.33M 2015-10-08T17:16:35.549Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.797 34.661 1504.2191 18:18:48.54M 2015-10-08T17:16:35.754Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.799 34.663 1504.2212 18:18:48.73M 2015-10-08T17:16:35.954Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.798 34.662 1504.2206 18:18:48.93M 2015-10-08T17:16:36.159Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.798 34.662 1504.2196 18:18:49.15M 2015-10-08T17:16:36.359Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2108 18:18:49.34M 2015-10-08T17:16:36.564Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2102 18:18:49.54M 2015-10-08T17:16:36.765Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2095 18:18:49.74M 2015-10-08T17:16:36.969Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.656 1504.2092 18:18:49.94M 2015-10-08T17:16:37.174Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.791 34.657 1504.2100 18:18:50.16M 2015-10-08T17:16:37.374Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.792 34.658 1504.2111 18:18:50.36M 2015-10-08T17:16:37.579Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.797 34.662 1504.2169 18:18:50.56M 2015-10-08T17:16:37.779Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2119 18:18:50.76M 2015-10-08T17:16:37.984Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.792 34.657 1504.2114 18:18:50.95M 2015-10-08T17:16:38.189Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.791 34.656 1504.2115 18:18:51.17M 2015-10-08T17:16:38.394Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.791 34.655 1504.2109 18:18:51.37M 2015-10-08T17:16:38.599Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.789 34.654 1504.2106 18:18:51.57M 2015-10-08T17:16:38.799Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.790 34.654 1504.2122 18:18:51.77M 2015-10-08T17:16:38.999Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.790 34.654 1504.2129 18:18:51.97M 2015-10-08T17:16:39.204Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.790 34.654 1504.2139 18:18:52.19M 2015-10-08T17:16:39.409Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.790 34.653 1504.2141 18:18:52.39M 2015-10-08T17:16:39.609Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.792 34.655 1504.2174 18:18:52.59M 2015-10-08T17:16:39.829Z|I-OCEAN7-304-XXXX| 26.36 14.224 41.792 34.655 1504.2183 18:18:52.78M 2015-10-08T17:16:40.014Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.792 34.654 1504.2185 18:18:53.02M 2015-10-08T17:16:40.219Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.793 34.655 1504.2184 18:18:53.20M 2015-10-08T17:16:40.419Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.792 34.655 1504.2180 18:18:53.40M 2015-10-08T17:16:40.624Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.786 34.648 1504.2113 18:18:53.60M 2015-10-08T17:16:40.829Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.784 34.647 1504.2097 18:18:53.80M 2015-10-08T17:16:41.029Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.784 34.646 1504.2080 18:18:54.02M 2015-10-08T17:16:41.234Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.785 34.647 1504.2090 18:18:54.22M 2015-10-08T17:16:41.434Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2103 18:18:54.42M 2015-10-08T17:16:41.639Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.787 34.650 1504.2114 18:18:54.62M 2015-10-08T17:16:41.880Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.788 34.651 1504.2125 18:18:54.82M 2015-10-08T17:16:42.044Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.789 34.652 1504.2129 18:18:55.03M 2015-10-08T17:16:42.249Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.653 1504.2135 18:18:55.23M 2015-10-08T17:16:42.454Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2144 18:18:55.43M 2015-10-08T17:16:42.654Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.792 34.655 1504.2147 18:18:55.63M 2015-10-08T17:16:42.859Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2135 18:18:55.83M 2015-10-08T17:16:43.059Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2126 18:18:56.05M 2015-10-08T17:16:43.264Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2133 18:18:56.25M 2015-10-08T17:16:43.469Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2147 18:18:56.45M 2015-10-08T17:16:43.674Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.655 1504.2120 18:18:56.65M 2015-10-08T17:16:43.869Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2152 18:18:56.85M 2015-10-08T17:16:44.079Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.794 34.658 1504.2148 18:18:57.06M 2015-10-08T17:16:44.294Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2145 18:18:57.27M 2015-10-08T17:16:44.484Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2155 18:18:57.48M 2015-10-08T17:16:44.689Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2155 18:18:57.66M 2015-10-08T17:16:44.884Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.796 34.660 1504.2159 18:18:57.86M 2015-10-08T17:16:45.089Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.796 34.660 1504.2161 18:18:58.08M 2015-10-08T17:16:45.294Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2170 18:18:58.28M 2015-10-08T17:16:45.499Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.795 34.659 1504.2170 18:18:58.48M 2015-10-08T17:16:45.699Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2157 18:18:58.68M 2015-10-08T17:16:45.904Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2148 18:18:58.88M 2015-10-08T17:16:46.104Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.658 1504.2141 18:18:59.09M 2015-10-08T17:16:46.309Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2141 18:18:59.29M 2015-10-08T17:16:46.509Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.793 34.657 1504.2135 18:18:59.49M 2015-10-08T17:16:46.714Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.793 34.657 1504.2133 18:18:59.69M 2015-10-08T17:16:46.919Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.792 34.656 1504.2128 18:18:59.89M 2015-10-08T17:16:47.119Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.792 34.656 1504.2131 18:19:00.11M 2015-10-08T17:16:47.325Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.792 34.656 1504.2128 18:19:00.31M 2015-10-08T17:16:47.529Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.656 1504.2129 18:19:00.51M 2015-10-08T17:16:47.729Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2129 18:19:00.71M 2015-10-08T17:16:47.934Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2122 18:19:00.90M 2015-10-08T17:16:48.134Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2125 18:19:01.12M 2015-10-08T17:16:48.339Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.792 34.657 1504.2112 18:19:01.32M 2015-10-08T17:16:48.539Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.792 34.657 1504.2100 18:19:01.52M 2015-10-08T17:16:48.765Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.791 34.657 1504.2086 18:19:01.72M 2015-10-08T17:16:48.949Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2085 18:19:01.94M 2015-10-08T17:16:49.149Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.660 1504.2131 18:19:02.14M 2015-10-08T17:16:49.354Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.660 1504.2142 18:19:02.34M 2015-10-08T17:16:49.559Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2163 18:19:02.54M 2015-10-08T17:16:49.759Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.662 1504.2180 18:19:02.74M 2015-10-08T17:16:49.966Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.799 34.663 1504.2207 18:19:02.93M 2015-10-08T17:16:50.170Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.802 34.665 1504.2240 18:19:03.15M 2015-10-08T17:16:50.370Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.802 34.665 1504.2250 18:19:03.35M 2015-10-08T17:16:50.574Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.802 34.665 1504.2250 18:19:03.55M 2015-10-08T17:16:50.774Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.802 34.664 1504.2260 18:19:03.75M 2015-10-08T17:16:50.980Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.800 34.663 1504.2249 18:19:03.95M 2015-10-08T17:16:51.185Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.799 34.661 1504.2234 18:19:04.17M 2015-10-08T17:16:51.385Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.800 34.662 1504.2245 18:19:04.37M 2015-10-08T17:16:51.590Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.800 34.662 1504.2255 18:19:04.57M 2015-10-08T17:16:51.790Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.796 34.659 1504.2217 18:19:04.77M 2015-10-08T17:16:51.995Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.796 34.659 1504.2209 18:19:04.97M 2015-10-08T17:16:52.194Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.797 34.659 1504.2211 18:19:05.18M 2015-10-08T17:16:52.400Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.796 34.659 1504.2205 18:19:05.38M 2015-10-08T17:16:52.600Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.797 34.659 1504.2207 18:19:05.58M 2015-10-08T17:16:52.805Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.797 34.660 1504.2209 18:19:05.78M 2015-10-08T17:16:53.010Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.798 34.661 1504.2216 18:19:06.00M 2015-10-08T17:16:53.230Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.798 34.661 1504.2218 18:19:06.20M 2015-10-08T17:16:53.415Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.799 34.662 1504.2223 18:19:06.42M 2015-10-08T17:16:53.620Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.799 34.662 1504.2212 18:19:06.60M 2015-10-08T17:16:53.825Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.798 34.662 1504.2189 18:19:06.80M 2015-10-08T17:16:54.020Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.654 1504.2091 18:19:07.02M 2015-10-08T17:16:54.241Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2091 18:19:07.21M 2015-10-08T17:16:54.440Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.653 1504.2086 18:19:07.41M 2015-10-08T17:16:54.635Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2123 18:19:07.61M 2015-10-08T17:16:54.840Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2124 18:19:07.81M 2015-10-08T17:16:55.040Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.658 1504.2133 18:19:08.03M 2015-10-08T17:16:55.240Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2144 18:19:08.23M 2015-10-08T17:16:55.445Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2134 18:19:08.42M 2015-10-08T17:16:55.650Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2120 18:19:08.63M 2015-10-08T17:16:55.850Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2103 18:19:08.82M 2015-10-08T17:16:56.055Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2090 18:19:09.04M 2015-10-08T17:16:56.260Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.655 1504.2078 18:19:09.24M 2015-10-08T17:16:56.460Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2065 18:19:09.44M 2015-10-08T17:16:56.665Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2065 18:19:09.64M 2015-10-08T17:16:56.870Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2069 18:19:09.84M 2015-10-08T17:16:57.070Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2056 18:19:10.06M 2015-10-08T17:16:57.275Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2050 18:19:10.26M 2015-10-08T17:16:57.480Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.786 34.652 1504.2043 18:19:10.46M 2015-10-08T17:16:57.700Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.655 1504.2078 18:19:10.66M 2015-10-08T17:16:57.880Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2086 18:19:10.87M 2015-10-08T17:16:58.085Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2103 18:19:11.07M 2015-10-08T17:16:58.285Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2106 18:19:11.27M 2015-10-08T17:16:58.490Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2101 18:19:11.47M 2015-10-08T17:16:58.695Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2100 18:19:11.67M 2015-10-08T17:16:58.900Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2102 18:19:11.87M 2015-10-08T17:16:59.100Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.655 1504.2107 18:19:12.09M 2015-10-08T17:16:59.300Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.790 34.654 1504.2113 18:19:12.29M 2015-10-08T17:16:59.505Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.790 34.654 1504.2115 18:19:12.49M 2015-10-08T17:16:59.710Z|I-OCEAN7-304-XXXX| 26.40 14.222 41.797 34.661 1504.2207 18:19:12.69M 2015-10-08T17:16:59.915Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.799 34.662 1504.2219 18:19:12.89M 2015-10-08T17:17:00.115Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.799 34.662 1504.2213 18:19:13.11M 2015-10-08T17:17:00.315Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.799 34.662 1504.2220 18:19:13.30M 2015-10-08T17:17:00.520Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.799 34.663 1504.2223 18:19:13.50M 2015-10-08T17:17:00.725Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.799 34.663 1504.2219 18:19:13.70M 2015-10-08T17:17:00.925Z|I-OCEAN7-304-XXXX| 26.44 14.222 41.798 34.662 1504.2216 18:19:13.90M 2015-10-08T17:17:01.130Z|I-OCEAN7-304-XXXX| 26.43 14.222 41.798 34.661 1504.2205 18:19:14.12M 2015-10-08T17:17:01.335Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.796 34.660 1504.2181 18:19:14.32M 2015-10-08T17:17:01.540Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.790 34.654 1504.2103 18:19:14.52M 2015-10-08T17:17:01.740Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2097 18:19:14.72M 2015-10-08T17:17:01.940Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2090 18:19:14.91M 2015-10-08T17:17:02.165Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.790 34.655 1504.2101 18:19:15.13M 2015-10-08T17:17:02.350Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.791 34.656 1504.2101 18:19:15.35M 2015-10-08T17:17:02.550Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2111 18:19:15.53M 2015-10-08T17:17:02.755Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.794 34.659 1504.2125 18:19:15.73M 2015-10-08T17:17:02.955Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2123 18:19:15.93M 2015-10-08T17:17:03.165Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2120 18:19:16.15M 2015-10-08T17:17:03.360Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2115 18:19:16.35M 2015-10-08T17:17:03.570Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.794 34.659 1504.2119 18:19:16.54M 2015-10-08T17:17:03.770Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.795 34.660 1504.2137 18:19:16.75M 2015-10-08T17:17:03.975Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.662 1504.2148 18:19:16.94M 2015-10-08T17:17:04.175Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.799 34.664 1504.2175 18:19:17.16M 2015-10-08T17:17:04.380Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.800 34.664 1504.2186 18:19:17.36M 2015-10-08T17:17:04.580Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.661 1504.2156 18:19:17.56M 2015-10-08T17:17:04.785Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.796 34.660 1504.2155 18:19:17.76M 2015-10-08T17:17:04.985Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.660 1504.2152 18:19:17.96M 2015-10-08T17:17:05.190Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2140 18:19:18.18M 2015-10-08T17:17:05.395Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2145 18:19:18.38M 2015-10-08T17:17:05.595Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2145 18:19:18.58M 2015-10-08T17:17:05.800Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2151 18:19:18.77M 2015-10-08T17:17:06.000Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.796 34.661 1504.2157 18:19:18.97M 2015-10-08T17:17:06.205Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.662 1504.2158 18:19:19.19M 2015-10-08T17:17:06.410Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.798 34.662 1504.2169 18:19:19.39M 2015-10-08T17:17:06.630Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.798 34.663 1504.2174 18:19:19.59M 2015-10-08T17:17:06.815Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.798 34.663 1504.2173 18:19:19.81M 2015-10-08T17:17:07.020Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.797 34.662 1504.2164 18:19:20.01M 2015-10-08T17:17:07.220Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.662 1504.2169 18:19:20.21M 2015-10-08T17:17:07.425Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.661 1504.2161 18:19:20.41M 2015-10-08T17:17:07.630Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.799 34.664 1504.2190 18:19:20.61M 2015-10-08T17:17:07.830Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.798 34.663 1504.2164 18:19:20.81M 2015-10-08T17:17:08.035Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.799 34.664 1504.2180 18:19:21.03M 2015-10-08T17:17:08.240Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.800 34.665 1504.2190 18:19:21.22M 2015-10-08T17:17:08.440Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.799 34.664 1504.2185 18:19:21.42M 2015-10-08T17:17:08.640Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.799 34.664 1504.2181 18:19:21.62M 2015-10-08T17:17:08.845Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.789 34.655 1504.2084 18:19:21.82M 2015-10-08T17:17:09.080Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.654 1504.2069 18:19:22.04M 2015-10-08T17:17:09.250Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2065 18:19:22.24M 2015-10-08T17:17:09.455Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.653 1504.2053 18:19:22.44M 2015-10-08T17:17:09.655Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2091 18:19:22.64M 2015-10-08T17:17:09.860Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.790 34.654 1504.2098 18:19:22.83M 2015-10-08T17:17:10.060Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.789 34.654 1504.2091 18:19:23.05M 2015-10-08T17:17:10.265Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2087 18:19:23.25M 2015-10-08T17:17:10.470Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.789 34.654 1504.2089 18:19:23.45M 2015-10-08T17:17:10.670Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2085 18:19:23.65M 2015-10-08T17:17:10.875Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2089 18:19:23.85M 2015-10-08T17:17:11.095Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.655 1504.2106 18:19:24.07M 2015-10-08T17:17:11.280Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.655 1504.2111 18:19:24.28M 2015-10-08T17:17:11.485Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.791 34.656 1504.2122 18:19:24.47M 2015-10-08T17:17:11.690Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.792 34.656 1504.2122 18:19:24.66M 2015-10-08T17:17:11.920Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2114 18:19:24.86M 2015-10-08T17:17:12.095Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.663 1504.2197 18:19:25.09M 2015-10-08T17:17:12.295Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.796 34.660 1504.2163 18:19:25.28M 2015-10-08T17:17:12.500Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.659 1504.2152 18:19:25.48M 2015-10-08T17:17:12.700Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.656 1504.2120 18:19:25.68M 2015-10-08T17:17:12.906Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2124 18:19:25.88M 2015-10-08T17:17:13.106Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2123 18:19:26.10M 2015-10-08T17:17:13.311Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.791 34.655 1504.2124 18:19:26.29M 2015-10-08T17:17:13.516Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2126 18:19:26.49M 2015-10-08T17:17:13.716Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2113 18:19:26.70M 2015-10-08T17:17:13.921Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2102 18:19:26.89M 2015-10-08T17:17:14.126Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2090 18:19:27.11M 2015-10-08T17:17:14.330Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.788 34.652 1504.2087 18:19:27.31M 2015-10-08T17:17:14.530Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.788 34.653 1504.2090 18:19:27.51M 2015-10-08T17:17:14.736Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.800 34.664 1504.2211 18:19:27.71M 2015-10-08T17:17:14.936Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.800 34.664 1504.2197 18:19:27.91M 2015-10-08T17:17:15.141Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.664 1504.2203 18:19:28.13M 2015-10-08T17:17:15.341Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.800 34.665 1504.2198 18:19:28.33M 2015-10-08T17:17:15.561Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.800 34.665 1504.2194 18:19:28.53M 2015-10-08T17:17:15.746Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.800 34.665 1504.2183 18:19:28.74M 2015-10-08T17:17:15.956Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.800 34.665 1504.2174 18:19:28.92M 2015-10-08T17:17:16.151Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.797 34.663 1504.2145 18:19:29.14M 2015-10-08T17:17:16.361Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.797 34.663 1504.2133 18:19:29.34M 2015-10-08T17:17:16.561Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.797 34.663 1504.2145 18:19:29.54M 2015-10-08T17:17:16.761Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.797 34.663 1504.2145 18:19:29.74M 2015-10-08T17:17:16.966Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.663 1504.2146 18:19:29.94M 2015-10-08T17:17:17.171Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.662 1504.2146 18:19:30.16M 2015-10-08T17:17:17.376Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.796 34.661 1504.2139 18:19:30.36M 2015-10-08T17:17:17.576Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.796 34.661 1504.2141 18:19:30.56M 2015-10-08T17:17:17.781Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.795 34.660 1504.2125 18:19:30.76M 2015-10-08T17:17:18.000Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2070 18:19:30.96M 2015-10-08T17:17:18.186Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.798 34.664 1504.2159 18:19:31.17M 2015-10-08T17:17:18.391Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.799 34.664 1504.2170 18:19:31.37M 2015-10-08T17:17:18.591Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.799 34.664 1504.2170 18:19:31.57M 2015-10-08T17:17:18.796Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2178 18:19:31.77M 2015-10-08T17:17:18.996Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2186 18:19:31.97M 2015-10-08T17:17:19.201Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.799 34.664 1504.2190 18:19:32.19M 2015-10-08T17:17:19.406Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.799 34.664 1504.2190 18:19:32.39M 2015-10-08T17:17:19.606Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.799 34.664 1504.2184 18:19:32.59M 2015-10-08T17:17:19.806Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.799 34.663 1504.2177 18:19:32.78M 2015-10-08T17:17:20.026Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.798 34.663 1504.2162 18:19:33.00M 2015-10-08T17:17:20.240Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.796 34.661 1504.2145 18:19:33.22M 2015-10-08T17:17:20.416Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.795 34.660 1504.2119 18:19:33.40M 2015-10-08T17:17:20.621Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.658 1504.2095 18:19:33.60M 2015-10-08T17:17:20.826Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2083 18:19:33.80M 2015-10-08T17:17:21.031Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2042 18:19:34.02M 2015-10-08T17:17:21.231Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.651 1504.2032 18:19:34.22M 2015-10-08T17:17:21.431Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2025 18:19:34.42M 2015-10-08T17:17:21.636Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.650 1504.2021 18:19:34.61M 2015-10-08T17:17:21.841Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2017 18:19:34.81M 2015-10-08T17:17:22.046Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.651 1504.2019 18:19:35.03M 2015-10-08T17:17:22.246Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.796 34.661 1504.2140 18:19:35.23M 2015-10-08T17:17:22.451Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.663 1504.2157 18:19:35.43M 2015-10-08T17:17:22.651Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.798 34.664 1504.2175 18:19:35.63M 2015-10-08T17:17:22.856Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.800 34.665 1504.2184 18:19:35.83M 2015-10-08T17:17:23.056Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.801 34.666 1504.2195 18:19:36.05M 2015-10-08T17:17:23.261Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.803 34.668 1504.2218 18:19:36.25M 2015-10-08T17:17:23.466Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.798 34.663 1504.2168 18:19:36.45M 2015-10-08T17:17:23.666Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.797 34.662 1504.2162 18:19:36.65M 2015-10-08T17:17:23.871Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.795 34.661 1504.2144 18:19:36.84M 2015-10-08T17:17:24.076Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.796 34.661 1504.2142 18:19:37.06M 2015-10-08T17:17:24.276Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.795 34.661 1504.2128 18:19:37.26M 2015-10-08T17:17:24.496Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.794 34.660 1504.2113 18:19:37.46M 2015-10-08T17:17:24.681Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2156 18:19:37.68M 2015-10-08T17:17:24.883Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.792 34.656 1504.2142 18:19:37.86M 2015-10-08T17:17:25.086Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2126 18:19:38.07M 2015-10-08T17:17:25.291Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2107 18:19:38.28M 2015-10-08T17:17:25.491Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.798 34.661 1504.2213 18:19:38.48M 2015-10-08T17:17:25.696Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.799 34.662 1504.2214 18:19:38.67M 2015-10-08T17:17:25.901Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.662 1504.2208 18:19:38.87M 2015-10-08T17:17:26.106Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.803 34.666 1504.2261 18:19:39.09M 2015-10-08T17:17:26.306Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.659 1504.2177 18:19:39.29M 2015-10-08T17:17:26.511Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.658 1504.2159 18:19:39.49M 2015-10-08T17:17:26.711Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.793 34.657 1504.2139 18:19:39.69M 2015-10-08T17:17:26.916Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2095 18:19:39.89M 2015-10-08T17:17:27.121Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2102 18:19:40.11M 2015-10-08T17:17:27.321Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2106 18:19:40.31M 2015-10-08T17:17:27.524Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.655 1504.2109 18:19:40.51M 2015-10-08T17:17:27.726Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2104 18:19:40.70M 2015-10-08T17:17:27.926Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2103 18:19:40.90M 2015-10-08T17:17:28.131Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.792 34.657 1504.2112 18:19:41.12M 2015-10-08T17:17:28.336Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2128 18:19:41.32M 2015-10-08T17:17:28.541Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2129 18:19:41.52M 2015-10-08T17:17:28.741Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2112 18:19:41.72M 2015-10-08T17:17:28.961Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.794 34.660 1504.2111 18:19:41.92M 2015-10-08T17:17:29.146Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2067 18:19:42.15M 2015-10-08T17:17:29.351Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2069 18:19:42.34M 2015-10-08T17:17:29.556Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.790 34.656 1504.2073 18:19:42.54M 2015-10-08T17:17:29.756Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.790 34.656 1504.2070 18:19:42.74M 2015-10-08T17:17:29.961Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.789 34.655 1504.2058 18:19:42.93M 2015-10-08T17:17:30.167Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.793 34.659 1504.2096 18:19:43.15M 2015-10-08T17:17:30.366Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.794 34.660 1504.2107 18:19:43.35M 2015-10-08T17:17:30.571Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.661 1504.2112 18:19:43.55M 2015-10-08T17:17:30.771Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.661 1504.2119 18:19:43.75M 2015-10-08T17:17:30.976Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.660 1504.2124 18:19:43.95M 2015-10-08T17:17:31.176Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2124 18:19:44.17M 2015-10-08T17:17:31.381Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2135 18:19:44.37M 2015-10-08T17:17:31.586Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.795 34.659 1504.2151 18:19:44.57M 2015-10-08T17:17:31.786Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.794 34.658 1504.2150 18:19:44.77M 2015-10-08T17:17:31.991Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2142 18:19:44.96M 2015-10-08T17:17:32.196Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2157 18:19:45.18M 2015-10-08T17:17:32.396Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.796 34.660 1504.2188 18:19:45.38M 2015-10-08T17:17:32.596Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.800 34.663 1504.2234 18:19:45.58M 2015-10-08T17:17:32.804Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.656 1504.2155 18:19:45.78M 2015-10-08T17:17:33.007Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.792 34.656 1504.2140 18:19:46.00M 2015-10-08T17:17:33.212Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2136 18:19:46.20M 2015-10-08T17:17:33.432Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.785 34.649 1504.2062 18:19:46.40M 2015-10-08T17:17:33.616Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.649 1504.2062 18:19:46.61M 2015-10-08T17:17:33.816Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2063 18:19:46.79M 2015-10-08T17:17:34.022Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.650 1504.2070 18:19:47.01M 2015-10-08T17:17:34.226Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2072 18:19:47.21M 2015-10-08T17:17:34.426Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.648 1504.2040 18:19:47.41M 2015-10-08T17:17:34.631Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2035 18:19:47.61M 2015-10-08T17:17:34.831Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.652 1504.2068 18:19:47.81M 2015-10-08T17:17:35.036Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2058 18:19:48.03M 2015-10-08T17:17:35.236Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2065 18:19:48.23M 2015-10-08T17:17:35.441Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.657 1504.2069 18:19:48.42M 2015-10-08T17:17:35.647Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2078 18:19:48.62M 2015-10-08T17:17:35.847Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.791 34.658 1504.2068 18:19:48.82M 2015-10-08T17:17:36.051Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.791 34.657 1504.2065 18:19:49.04M 2015-10-08T17:17:36.252Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.791 34.657 1504.2064 18:19:49.24M 2015-10-08T17:17:36.461Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.790 34.657 1504.2050 18:19:49.44M 2015-10-08T17:17:36.661Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.795 34.662 1504.2098 18:19:49.64M 2015-10-08T17:17:36.861Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.793 34.659 1504.2074 18:19:49.84M 2015-10-08T17:17:37.067Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.792 34.659 1504.2072 18:19:50.06M 2015-10-08T17:17:37.272Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.795 34.661 1504.2111 18:19:50.26M 2015-10-08T17:17:37.472Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.796 34.662 1504.2128 18:19:50.46M 2015-10-08T17:17:37.677Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.797 34.663 1504.2155 18:19:50.66M 2015-10-08T17:17:37.897Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.798 34.664 1504.2167 18:19:50.85M 2015-10-08T17:17:38.084Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2109 18:19:51.09M 2015-10-08T17:17:38.287Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.790 34.656 1504.2102 18:19:51.27M 2015-10-08T17:17:38.487Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.789 34.654 1504.2090 18:19:51.47M 2015-10-08T17:17:38.687Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.787 34.652 1504.2073 18:19:51.67M 2015-10-08T17:17:38.892Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.786 34.651 1504.2064 18:19:51.87M 2015-10-08T17:17:39.097Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.789 34.653 1504.2100 18:19:52.09M 2015-10-08T17:17:39.302Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.789 34.654 1504.2113 18:19:52.29M 2015-10-08T17:17:39.502Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.788 34.652 1504.2106 18:19:52.48M 2015-10-08T17:17:39.720Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.787 34.651 1504.2102 18:19:52.68M 2015-10-08T17:17:39.912Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.785 34.649 1504.2080 18:19:52.88M 2015-10-08T17:17:40.112Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.782 34.647 1504.2050 18:19:53.10M 2015-10-08T17:17:40.317Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.783 34.647 1504.2048 18:19:53.30M 2015-10-08T17:17:40.517Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.783 34.647 1504.2051 18:19:53.50M 2015-10-08T17:17:40.724Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2046 18:19:53.70M 2015-10-08T17:17:40.927Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2057 18:19:53.90M 2015-10-08T17:17:41.127Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.786 34.650 1504.2067 18:19:54.12M 2015-10-08T17:17:41.332Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.651 1504.2081 18:19:54.32M 2015-10-08T17:17:41.537Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.788 34.652 1504.2091 18:19:54.51M 2015-10-08T17:17:41.737Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.789 34.653 1504.2097 18:19:54.72M 2015-10-08T17:17:41.960Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2054 18:19:54.91M 2015-10-08T17:17:42.142Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.785 34.649 1504.2054 18:19:55.13M 2015-10-08T17:17:42.363Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.648 1504.2039 18:19:55.33M 2015-10-08T17:17:42.547Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.785 34.649 1504.2042 18:19:55.55M 2015-10-08T17:17:42.752Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2041 18:19:55.73M 2015-10-08T17:17:42.957Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2047 18:19:55.93M 2015-10-08T17:17:43.157Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.651 1504.2059 18:19:56.15M 2015-10-08T17:17:43.357Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2051 18:19:56.35M 2015-10-08T17:17:43.564Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2052 18:19:56.54M 2015-10-08T17:17:43.767Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2059 18:19:56.74M 2015-10-08T17:17:43.967Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2094 18:19:56.94M 2015-10-08T17:17:44.172Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.654 1504.2090 18:19:57.16M 2015-10-08T17:17:44.400Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2090 18:19:57.36M 2015-10-08T17:17:44.577Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2089 18:19:57.56M 2015-10-08T17:17:44.782Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2091 18:19:57.76M 2015-10-08T17:17:44.987Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2101 18:19:57.96M 2015-10-08T17:17:45.187Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.660 1504.2107 18:19:58.18M 2015-10-08T17:17:45.392Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.659 1504.2098 18:19:58.38M 2015-10-08T17:17:45.592Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.794 34.659 1504.2100 18:19:58.57M 2015-10-08T17:17:45.797Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.794 34.659 1504.2115 18:19:58.77M 2015-10-08T17:17:46.040Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.795 34.660 1504.2124 18:19:58.97M 2015-10-08T17:17:46.204Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.796 34.661 1504.2134 18:19:59.19M 2015-10-08T17:17:46.407Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.797 34.662 1504.2144 18:19:59.39M 2015-10-08T17:17:46.612Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.796 34.662 1504.2135 18:19:59.59M 2015-10-08T17:17:46.827Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.797 34.663 1504.2151 18:19:59.79M 2015-10-08T17:17:47.017Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.798 34.664 1504.2158 18:20:00.02M 2015-10-08T17:17:47.217Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.799 34.665 1504.2172 18:20:00.21M 2015-10-08T17:17:47.422Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.801 34.666 1504.2189 18:20:00.40M 2015-10-08T17:17:47.627Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.800 34.665 1504.2185 18:20:00.60M 2015-10-08T17:17:47.840Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.800 34.665 1504.2185 18:20:00.80M 2015-10-08T17:17:48.032Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.799 34.664 1504.2178 18:20:01.02M 2015-10-08T17:17:48.232Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.799 34.664 1504.2183 18:20:01.22M 2015-10-08T17:17:48.437Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2186 18:20:01.42M 2015-10-08T17:17:48.637Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2186 18:20:01.62M 2015-10-08T17:17:48.843Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.663 1504.2183 18:20:01.82M 2015-10-08T17:17:49.080Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.798 34.663 1504.2184 18:20:02.04M 2015-10-08T17:17:49.247Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.799 34.664 1504.2192 18:20:02.23M 2015-10-08T17:17:49.452Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.800 34.665 1504.2201 18:20:02.43M 2015-10-08T17:17:49.652Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.800 34.665 1504.2203 18:20:02.64M 2015-10-08T17:17:49.857Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.801 34.665 1504.2219 18:20:02.83M 2015-10-08T17:17:50.062Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.797 34.662 1504.2170 18:20:03.05M 2015-10-08T17:17:50.262Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.661 1504.2157 18:20:03.25M 2015-10-08T17:17:50.467Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2148 18:20:03.45M 2015-10-08T17:17:50.667Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2128 18:20:03.65M 2015-10-08T17:17:50.872Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2108 18:20:03.85M 2015-10-08T17:17:51.077Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.656 1504.2115 18:20:04.07M 2015-10-08T17:17:51.297Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.791 34.656 1504.2134 18:20:04.27M 2015-10-08T17:17:51.484Z|I-OCEAN7-304-XXXX| 26.41 14.222 41.792 34.656 1504.2139 18:20:04.48M 2015-10-08T17:17:51.682Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.793 34.657 1504.2144 18:20:04.67M 2015-10-08T17:17:51.887Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.794 34.658 1504.2157 18:20:04.86M 2015-10-08T17:17:52.092Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2161 18:20:05.08M 2015-10-08T17:17:52.297Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.795 34.659 1504.2172 18:20:05.28M 2015-10-08T17:17:52.497Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.660 1504.2194 18:20:05.48M 2015-10-08T17:17:52.697Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.660 1504.2190 18:20:05.68M 2015-10-08T17:17:52.902Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2185 18:20:05.88M 2015-10-08T17:17:53.107Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.799 34.662 1504.2208 18:20:06.10M 2015-10-08T17:17:53.307Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.798 34.662 1504.2205 18:20:06.29M 2015-10-08T17:17:53.512Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.797 34.661 1504.2185 18:20:06.49M 2015-10-08T17:17:53.717Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.796 34.660 1504.2186 18:20:06.69M 2015-10-08T17:17:53.917Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.797 34.660 1504.2192 18:20:06.89M 2015-10-08T17:17:54.123Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.796 34.660 1504.2175 18:20:07.11M 2015-10-08T17:17:54.322Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.796 34.660 1504.2175 18:20:07.31M 2015-10-08T17:17:54.560Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.796 34.660 1504.2172 18:20:07.51M 2015-10-08T17:17:54.727Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2159 18:20:07.71M 2015-10-08T17:17:54.932Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.660 1504.2147 18:20:07.91M 2015-10-08T17:17:55.137Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2129 18:20:08.13M 2015-10-08T17:17:55.337Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2117 18:20:08.33M 2015-10-08T17:17:55.547Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.793 34.658 1504.2126 18:20:08.52M 2015-10-08T17:17:55.762Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2048 18:20:08.73M 2015-10-08T17:17:55.947Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.649 1504.2028 18:20:08.94M 2015-10-08T17:17:56.152Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2056 18:20:09.14M 2015-10-08T17:17:56.357Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.787 34.652 1504.2080 18:20:09.34M 2015-10-08T17:17:56.557Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.653 1504.2096 18:20:09.54M 2015-10-08T17:17:56.757Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2117 18:20:09.74M 2015-10-08T17:17:56.963Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2153 18:20:09.94M 2015-10-08T17:17:57.201Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.793 34.656 1504.2159 18:20:10.16M 2015-10-08T17:17:57.372Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2113 18:20:10.36M 2015-10-08T17:17:57.572Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2103 18:20:10.56M 2015-10-08T17:17:57.777Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2091 18:20:10.75M 2015-10-08T17:17:57.977Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.652 1504.2086 18:20:10.95M 2015-10-08T17:17:58.183Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.653 1504.2090 18:20:11.17M 2015-10-08T17:17:58.383Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2095 18:20:11.37M 2015-10-08T17:17:58.587Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2094 18:20:11.57M 2015-10-08T17:17:58.792Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.653 1504.2084 18:20:11.77M 2015-10-08T17:17:58.992Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2081 18:20:11.97M 2015-10-08T17:17:59.197Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2074 18:20:12.19M 2015-10-08T17:17:59.398Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.658 1504.2137 18:20:12.39M 2015-10-08T17:17:59.602Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2130 18:20:12.58M 2015-10-08T17:17:59.841Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.800 34.665 1504.2184 18:20:12.78M 2015-10-08T17:18:00.008Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.800 34.665 1504.2190 18:20:13.00M 2015-10-08T17:18:00.228Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.801 34.666 1504.2196 18:20:13.20M 2015-10-08T17:18:00.417Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.802 34.667 1504.2211 18:20:13.42M 2015-10-08T17:18:00.618Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.803 34.668 1504.2231 18:20:13.60M 2015-10-08T17:18:00.840Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.804 34.668 1504.2242 18:20:13.80M 2015-10-08T17:18:01.023Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.804 34.668 1504.2241 18:20:14.02M 2015-10-08T17:18:01.228Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.804 34.669 1504.2240 18:20:14.21M 2015-10-08T17:18:01.433Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.803 34.667 1504.2219 18:20:14.42M 2015-10-08T17:18:01.632Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2168 18:20:14.61M 2015-10-08T17:18:01.833Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.662 1504.2161 18:20:14.81M 2015-10-08T17:18:02.038Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.797 34.662 1504.2164 18:20:15.03M 2015-10-08T17:18:02.238Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.661 1504.2156 18:20:15.23M 2015-10-08T17:18:02.448Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2148 18:20:15.43M 2015-10-08T17:18:02.648Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2139 18:20:15.63M 2015-10-08T17:18:02.848Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2144 18:20:15.82M 2015-10-08T17:18:03.053Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2155 18:20:16.04M 2015-10-08T17:18:03.258Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2158 18:20:16.24M 2015-10-08T17:18:03.458Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.796 34.660 1504.2169 18:20:16.44M 2015-10-08T17:18:03.663Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2156 18:20:16.64M 2015-10-08T17:18:03.868Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.662 1504.2148 18:20:16.84M 2015-10-08T17:18:04.073Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.662 1504.2145 18:20:17.06M 2015-10-08T17:18:04.273Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.797 34.662 1504.2157 18:20:17.26M 2015-10-08T17:18:04.478Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.798 34.663 1504.2168 18:20:17.46M 2015-10-08T17:18:04.698Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.798 34.663 1504.2163 18:20:17.66M 2015-10-08T17:18:04.921Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.799 34.664 1504.2172 18:20:17.87M 2015-10-08T17:18:05.085Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.799 34.664 1504.2172 18:20:18.08M 2015-10-08T17:18:05.320Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.798 34.663 1504.2162 18:20:18.28M 2015-10-08T17:18:05.493Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.799 34.663 1504.2172 18:20:18.47M 2015-10-08T17:18:05.693Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.800 34.664 1504.2179 18:20:18.67M 2015-10-08T17:18:05.898Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.799 34.664 1504.2181 18:20:18.87M 2015-10-08T17:18:06.103Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.799 34.664 1504.2188 18:20:19.09M 2015-10-08T17:18:06.303Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.793 34.659 1504.2101 18:20:19.29M 2015-10-08T17:18:06.508Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.658 1504.2096 18:20:19.49M 2015-10-08T17:18:06.713Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.792 34.658 1504.2097 18:20:19.69M 2015-10-08T17:18:06.913Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.657 1504.2100 18:20:19.89M 2015-10-08T17:18:07.113Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.796 34.661 1504.2146 18:20:20.11M 2015-10-08T17:18:07.318Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.797 34.662 1504.2161 18:20:20.30M 2015-10-08T17:18:07.518Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.798 34.663 1504.2169 18:20:20.50M 2015-10-08T17:18:07.724Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.799 34.663 1504.2181 18:20:20.70M 2015-10-08T17:18:07.928Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.799 34.663 1504.2195 18:20:20.90M 2015-10-08T17:18:08.133Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.799 34.664 1504.2201 18:20:21.12M 2015-10-08T17:18:08.338Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.664 1504.2196 18:20:21.32M 2015-10-08T17:18:08.538Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2052 18:20:21.52M 2015-10-08T17:18:08.738Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2039 18:20:21.72M 2015-10-08T17:18:08.943Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2014 18:20:21.92M 2015-10-08T17:18:09.158Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2000 18:20:22.14M 2015-10-08T17:18:09.361Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2009 18:20:22.35M 2015-10-08T17:18:09.553Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.648 1504.2026 18:20:22.53M 2015-10-08T17:18:09.753Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.784 34.649 1504.2041 18:20:22.73M 2015-10-08T17:18:09.958Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.649 1504.2052 18:20:22.93M 2015-10-08T17:18:10.158Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.785 34.650 1504.2064 18:20:23.15M 2015-10-08T17:18:10.365Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.787 34.651 1504.2078 18:20:23.35M 2015-10-08T17:18:10.568Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2092 18:20:23.55M 2015-10-08T17:18:10.768Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2100 18:20:23.75M 2015-10-08T17:18:10.973Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2108 18:20:23.95M 2015-10-08T17:18:11.173Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2117 18:20:24.17M 2015-10-08T17:18:11.378Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.790 34.654 1504.2114 18:20:24.36M 2015-10-08T17:18:11.583Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2114 18:20:24.56M 2015-10-08T17:18:11.788Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2102 18:20:24.76M 2015-10-08T17:18:11.988Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2098 18:20:24.96M 2015-10-08T17:18:12.188Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2098 18:20:25.18M 2015-10-08T17:18:12.393Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2104 18:20:25.38M 2015-10-08T17:18:12.598Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2113 18:20:25.58M 2015-10-08T17:18:12.798Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.656 1504.2113 18:20:25.78M 2015-10-08T17:18:13.000Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2118 18:20:26.98M 2015-10-08T17:18:13.204Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.656 1504.2118 18:20:26.19M 2015-10-08T17:18:13.408Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.656 1504.2117 18:20:26.39M 2015-10-08T17:18:13.628Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2115 18:20:26.59M 2015-10-08T17:18:13.813Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2111 18:20:26.81M 2015-10-08T17:18:14.013Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2108 18:20:27.01M 2015-10-08T17:18:14.223Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2112 18:20:27.21M 2015-10-08T17:18:14.428Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2115 18:20:27.41M 2015-10-08T17:18:14.628Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2075 18:20:27.61M 2015-10-08T17:18:14.828Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2079 18:20:27.81M 2015-10-08T17:18:15.033Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2086 18:20:28.03M 2015-10-08T17:18:15.233Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2091 18:20:28.23M 2015-10-08T17:18:15.438Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2102 18:20:28.42M 2015-10-08T17:18:15.638Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2107 18:20:28.62M 2015-10-08T17:18:15.843Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2115 18:20:28.82M 2015-10-08T17:18:16.048Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.795 34.659 1504.2141 18:20:29.04M 2015-10-08T17:18:16.248Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.795 34.659 1504.2148 18:20:29.24M 2015-10-08T17:18:16.453Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.659 1504.2145 18:20:29.44M 2015-10-08T17:18:16.658Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2136 18:20:29.64M 2015-10-08T17:18:16.858Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.658 1504.2135 18:20:29.84M 2015-10-08T17:18:17.063Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.793 34.657 1504.2140 18:20:30.06M 2015-10-08T17:18:17.281Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.792 34.657 1504.2134 18:20:30.26M 2015-10-08T17:18:17.468Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.656 1504.2125 18:20:30.45M 2015-10-08T17:18:17.673Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.791 34.656 1504.2129 18:20:30.65M 2015-10-08T17:18:17.879Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.792 34.656 1504.2135 18:20:30.85M 2015-10-08T17:18:18.093Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.656 1504.2134 18:20:31.07M 2015-10-08T17:18:18.284Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.655 1504.2139 18:20:31.29M 2015-10-08T17:18:18.488Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.792 34.655 1504.2148 18:20:31.47M 2015-10-08T17:18:18.688Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.792 34.655 1504.2144 18:20:31.67M 2015-10-08T17:18:18.888Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.791 34.655 1504.2145 18:20:31.87M 2015-10-08T17:18:19.093Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.791 34.655 1504.2137 18:20:32.08M 2015-10-08T17:18:19.293Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.659 1504.2170 18:20:32.28M 2015-10-08T17:18:19.498Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.795 34.659 1504.2172 18:20:32.48M 2015-10-08T17:18:19.698Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2133 18:20:32.68M 2015-10-08T17:18:19.908Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.792 34.656 1504.2131 18:20:32.88M 2015-10-08T17:18:20.108Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.649 1504.2042 18:20:33.10M 2015-10-08T17:18:20.313Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.649 1504.2034 18:20:33.30M 2015-10-08T17:18:20.513Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.649 1504.2025 18:20:33.50M 2015-10-08T17:18:20.718Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2023 18:20:33.70M 2015-10-08T17:18:20.918Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.783 34.648 1504.2024 18:20:33.90M 2015-10-08T17:18:21.123Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2017 18:20:34.12M 2015-10-08T17:18:21.323Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.649 1504.2009 18:20:34.31M 2015-10-08T17:18:21.528Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.782 34.648 1504.1997 18:20:34.51M 2015-10-08T17:18:21.733Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2085 18:20:34.71M 2015-10-08T17:18:21.938Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2092 18:20:34.91M 2015-10-08T17:18:22.138Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.655 1504.2061 18:20:35.13M 2015-10-08T17:18:22.343Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2054 18:20:35.33M 2015-10-08T17:18:22.564Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.795 34.660 1504.2111 18:20:35.53M 2015-10-08T17:18:22.749Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.796 34.661 1504.2124 18:20:35.74M 2015-10-08T17:18:22.949Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.797 34.662 1504.2135 18:20:35.93M 2015-10-08T17:18:23.149Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.798 34.663 1504.2145 18:20:36.14M 2015-10-08T17:18:23.359Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.661 1504.2113 18:20:36.34M 2015-10-08T17:18:23.559Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.794 34.659 1504.2106 18:20:36.54M 2015-10-08T17:18:23.764Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2103 18:20:36.74M 2015-10-08T17:18:23.963Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.794 34.659 1504.2125 18:20:36.94M 2015-10-08T17:18:24.169Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.795 34.660 1504.2144 18:20:37.16M 2015-10-08T17:18:24.374Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.796 34.661 1504.2156 18:20:37.36M 2015-10-08T17:18:24.574Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.798 34.662 1504.2168 18:20:37.56M 2015-10-08T17:18:24.779Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2073 18:20:37.76M 2015-10-08T17:18:24.979Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.656 1504.2086 18:20:37.96M 2015-10-08T17:18:25.184Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.791 34.656 1504.2095 18:20:38.17M 2015-10-08T17:18:25.389Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2103 18:20:38.37M 2015-10-08T17:18:25.589Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.791 34.656 1504.2096 18:20:38.57M 2015-10-08T17:18:25.794Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2117 18:20:38.77M 2015-10-08T17:18:25.994Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2120 18:20:38.97M 2015-10-08T17:18:26.199Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2125 18:20:39.19M 2015-10-08T17:18:26.404Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.658 1504.2136 18:20:39.39M 2015-10-08T17:18:26.604Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2158 18:20:39.59M 2015-10-08T17:18:26.809Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2169 18:20:39.79M 2015-10-08T17:18:27.029Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.795 34.659 1504.2163 18:20:40.01M 2015-10-08T17:18:27.214Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2153 18:20:40.22M 2015-10-08T17:18:27.419Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.794 34.658 1504.2153 18:20:40.40M 2015-10-08T17:18:27.619Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2137 18:20:40.60M 2015-10-08T17:18:27.824Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2122 18:20:40.80M 2015-10-08T17:18:28.024Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2078 18:20:41.02M 2015-10-08T17:18:28.229Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2073 18:20:41.22M 2015-10-08T17:18:28.429Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.788 34.653 1504.2070 18:20:41.42M 2015-10-08T17:18:28.634Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2072 18:20:41.62M 2015-10-08T17:18:28.839Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.653 1504.2074 18:20:41.82M 2015-10-08T17:18:29.039Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2076 18:20:42.03M 2015-10-08T17:18:29.244Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.656 1504.2090 18:20:42.23M 2015-10-08T17:18:29.449Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.792 34.657 1504.2098 18:20:42.43M 2015-10-08T17:18:29.649Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.792 34.658 1504.2109 18:20:42.63M 2015-10-08T17:18:29.854Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.793 34.659 1504.2108 18:20:42.83M 2015-10-08T17:18:30.059Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.659 1504.2109 18:20:43.05M 2015-10-08T17:18:30.259Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.794 34.660 1504.2109 18:20:43.25M 2015-10-08T17:18:30.464Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.794 34.660 1504.2111 18:20:43.45M 2015-10-08T17:18:30.664Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.795 34.661 1504.2106 18:20:43.65M 2015-10-08T17:18:30.869Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.795 34.661 1504.2103 18:20:43.85M 2015-10-08T17:18:31.069Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.795 34.660 1504.2109 18:20:44.06M 2015-10-08T17:18:31.274Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.794 34.660 1504.2107 18:20:44.26M 2015-10-08T17:18:31.494Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.794 34.660 1504.2109 18:20:44.46M 2015-10-08T17:18:31.679Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.661 1504.2107 18:20:44.68M 2015-10-08T17:18:31.884Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.661 1504.2112 18:20:44.86M 2015-10-08T17:18:32.089Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.661 1504.2111 18:20:45.08M 2015-10-08T17:18:32.289Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.794 34.659 1504.2108 18:20:45.28M 2015-10-08T17:18:32.494Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2104 18:20:45.48M 2015-10-08T17:18:32.694Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2098 18:20:45.68M 2015-10-08T17:18:32.899Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.659 1504.2114 18:20:45.88M 2015-10-08T17:18:33.099Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2117 18:20:46.10M 2015-10-08T17:18:33.304Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.658 1504.2120 18:20:46.29M 2015-10-08T17:18:33.509Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2128 18:20:46.49M 2015-10-08T17:18:33.721Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2137 18:20:46.69M 2015-10-08T17:18:33.920Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.795 34.657 1504.2208 18:20:46.89M 2015-10-08T17:18:34.114Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.796 34.657 1504.2213 18:20:47.11M 2015-10-08T17:18:34.319Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.796 34.657 1504.2208 18:20:47.31M 2015-10-08T17:18:34.524Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.795 34.657 1504.2201 18:20:47.51M 2015-10-08T17:18:34.729Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.795 34.657 1504.2195 18:20:47.71M 2015-10-08T17:18:34.929Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.794 34.656 1504.2206 18:20:47.91M 2015-10-08T17:18:35.134Z|I-OCEAN7-304-XXXX| 26.32 14.225 41.787 34.649 1504.2141 18:20:48.12M 2015-10-08T17:18:35.361Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.789 34.650 1504.2164 18:20:48.32M 2015-10-08T17:18:35.539Z|I-OCEAN7-304-XXXX| 26.29 14.225 41.789 34.650 1504.2157 18:20:48.52M 2015-10-08T17:18:35.744Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.788 34.650 1504.2137 18:20:48.72M 2015-10-08T17:18:35.960Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.787 34.649 1504.2125 18:20:48.92M 2015-10-08T17:18:36.149Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2107 18:20:49.15M 2015-10-08T17:18:36.349Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.786 34.649 1504.2095 18:20:49.34M 2015-10-08T17:18:36.549Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.786 34.649 1504.2095 18:20:49.54M 2015-10-08T17:18:36.754Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.786 34.649 1504.2087 18:20:49.73M 2015-10-08T17:18:37.006Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.785 34.649 1504.2074 18:20:49.93M 2015-10-08T17:18:37.164Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.786 34.650 1504.2090 18:20:50.20M 2015-10-08T17:18:37.364Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.787 34.651 1504.2113 18:20:50.35M 2015-10-08T17:18:37.569Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.788 34.651 1504.2123 18:20:50.55M 2015-10-08T17:18:37.774Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.788 34.651 1504.2117 18:20:50.75M 2015-10-08T17:18:37.974Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.789 34.652 1504.2123 18:20:50.95M 2015-10-08T17:18:38.179Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.787 34.651 1504.2092 18:20:51.17M 2015-10-08T17:18:38.379Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.787 34.651 1504.2100 18:20:51.37M 2015-10-08T17:18:38.600Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.788 34.651 1504.2102 18:20:51.57M 2015-10-08T17:18:38.789Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.788 34.652 1504.2114 18:20:51.77M 2015-10-08T17:18:38.989Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.789 34.653 1504.2131 18:20:51.97M 2015-10-08T17:18:39.189Z|I-OCEAN7-304-XXXX| 26.39 14.223 41.790 34.653 1504.2150 18:20:52.19M 2015-10-08T17:18:39.394Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.654 1504.2151 18:20:52.38M 2015-10-08T17:18:39.599Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.655 1504.2148 18:20:52.58M 2015-10-08T17:18:39.804Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.654 1504.2148 18:20:52.78M 2015-10-08T17:18:40.006Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.790 34.654 1504.2148 18:20:53.00M 2015-10-08T17:18:40.209Z|I-OCEAN7-304-XXXX| 26.40 14.223 41.790 34.653 1504.2136 18:20:53.20M 2015-10-08T17:18:40.429Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.653 1504.2119 18:20:53.40M 2015-10-08T17:18:40.614Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2107 18:20:53.61M 2015-10-08T17:18:40.814Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2104 18:20:53.79M 2015-10-08T17:18:41.019Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.790 34.654 1504.2106 18:20:54.01M 2015-10-08T17:18:41.219Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2106 18:20:54.21M 2015-10-08T17:18:41.429Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.655 1504.2111 18:20:54.41M 2015-10-08T17:18:41.640Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2065 18:20:54.61M 2015-10-08T17:18:41.834Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.652 1504.2056 18:20:54.81M 2015-10-08T17:18:42.034Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2067 18:20:55.03M 2015-10-08T17:18:42.239Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.653 1504.2061 18:20:55.23M 2015-10-08T17:18:42.439Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.653 1504.2051 18:20:55.43M 2015-10-08T17:18:42.644Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2050 18:20:55.62M 2015-10-08T17:18:42.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2045 18:20:55.83M 2015-10-08T17:18:43.050Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2037 18:20:56.04M 2015-10-08T17:18:43.250Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2046 18:20:56.24M 2015-10-08T17:18:43.460Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.652 1504.2053 18:20:56.44M 2015-10-08T17:18:43.659Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.788 34.653 1504.2058 18:20:56.64M 2015-10-08T17:18:43.864Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2073 18:20:56.84M 2015-10-08T17:18:44.069Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.653 1504.2078 18:20:57.06M 2015-10-08T17:18:44.269Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.795 34.659 1504.2152 18:20:57.26M 2015-10-08T17:18:44.470Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.796 34.660 1504.2166 18:20:57.46M 2015-10-08T17:18:44.674Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.797 34.661 1504.2181 18:20:57.66M 2015-10-08T17:18:44.894Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.796 34.660 1504.2174 18:20:57.86M 2015-10-08T17:18:45.079Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.796 34.659 1504.2170 18:20:58.09M 2015-10-08T17:18:45.285Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.658 1504.2169 18:20:58.27M 2015-10-08T17:18:45.489Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.659 1504.2129 18:20:58.47M 2015-10-08T17:18:45.689Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.658 1504.2109 18:20:58.67M 2015-10-08T17:18:45.889Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2089 18:20:58.87M 2015-10-08T17:18:46.095Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2065 18:20:59.09M 2015-10-08T17:18:46.320Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.655 1504.2046 18:20:59.29M 2015-10-08T17:18:46.499Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.655 1504.2031 18:20:59.49M 2015-10-08T17:18:46.705Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.787 34.654 1504.2024 18:20:59.69M 2015-10-08T17:18:46.905Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.787 34.654 1504.2006 18:20:59.89M 2015-10-08T17:18:47.109Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.786 34.653 1504.2002 18:21:00.10M 2015-10-08T17:18:47.309Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.786 34.653 1504.1998 18:21:00.30M 2015-10-08T17:18:47.515Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.1992 18:21:00.50M 2015-10-08T17:18:47.715Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.1992 18:21:00.70M 2015-10-08T17:18:47.925Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.786 34.653 1504.1993 18:21:00.90M 2015-10-08T17:18:48.130Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.786 34.653 1504.2002 18:21:01.12M 2015-10-08T17:18:48.330Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.786 34.653 1504.2013 18:21:01.32M 2015-10-08T17:18:48.530Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.788 34.654 1504.2031 18:21:01.51M 2015-10-08T17:18:48.735Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.654 1504.2040 18:21:01.71M 2015-10-08T17:18:48.935Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.788 34.654 1504.2050 18:21:01.92M 2015-10-08T17:18:49.140Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.653 1504.2051 18:21:02.13M 2015-10-08T17:18:49.360Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2045 18:21:02.33M 2015-10-08T17:18:49.545Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.787 34.652 1504.2047 18:21:02.55M 2015-10-08T17:18:49.750Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.791 34.657 1504.2100 18:21:02.73M 2015-10-08T17:18:49.950Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.792 34.657 1504.2114 18:21:02.93M 2015-10-08T17:18:50.155Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.792 34.658 1504.2115 18:21:03.15M 2015-10-08T17:18:50.360Z|I-OCEAN7-304-XXXX| 26.39 14.220 41.793 34.658 1504.2123 18:21:03.35M 2015-10-08T17:18:50.565Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.794 34.659 1504.2131 18:21:03.55M 2015-10-08T17:18:50.765Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2131 18:21:03.75M 2015-10-08T17:18:50.970Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2140 18:21:03.94M 2015-10-08T17:18:51.175Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.795 34.660 1504.2146 18:21:04.16M 2015-10-08T17:18:51.375Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2134 18:21:04.36M 2015-10-08T17:18:51.575Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2123 18:21:04.56M 2015-10-08T17:18:51.780Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2109 18:21:04.76M 2015-10-08T17:18:51.980Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2096 18:21:04.96M 2015-10-08T17:18:52.185Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.792 34.658 1504.2084 18:21:05.18M 2015-10-08T17:18:52.390Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.791 34.657 1504.2073 18:21:05.38M 2015-10-08T17:18:52.595Z|I-OCEAN7-304-XXXX| 26.38 14.219 41.790 34.657 1504.2065 18:21:05.58M 2015-10-08T17:18:52.795Z|I-OCEAN7-304-XXXX| 26.36 14.219 41.790 34.656 1504.2054 18:21:05.77M 2015-10-08T17:18:52.995Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.790 34.656 1504.2053 18:21:05.97M 2015-10-08T17:18:53.200Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2052 18:21:06.19M 2015-10-08T17:18:53.405Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2040 18:21:06.39M 2015-10-08T17:18:53.610Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2034 18:21:06.59M 2015-10-08T17:18:53.830Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.789 34.656 1504.2028 18:21:06.79M 2015-10-08T17:18:54.015Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.789 34.656 1504.2019 18:21:07.03M 2015-10-08T17:18:54.215Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.789 34.656 1504.2013 18:21:07.21M 2015-10-08T17:18:54.420Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.789 34.656 1504.2021 18:21:07.41M 2015-10-08T17:18:54.620Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.788 34.655 1504.2014 18:21:07.61M 2015-10-08T17:18:54.825Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.788 34.655 1504.2002 18:21:07.80M 2015-10-08T17:18:55.030Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.787 34.654 1504.1991 18:21:08.02M 2015-10-08T17:18:55.235Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.786 34.654 1504.1982 18:21:08.22M 2015-10-08T17:18:55.435Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.788 34.656 1504.1997 18:21:08.42M 2015-10-08T17:18:55.635Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.788 34.656 1504.1991 18:21:08.62M 2015-10-08T17:18:55.840Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.787 34.656 1504.1979 18:21:08.82M 2015-10-08T17:18:56.045Z|I-OCEAN7-304-XXXX| 26.26 14.218 41.787 34.656 1504.1978 18:21:09.04M 2015-10-08T17:18:56.245Z|I-OCEAN7-304-XXXX| 26.29 14.217 41.788 34.656 1504.1984 18:21:09.24M 2015-10-08T17:18:56.446Z|I-OCEAN7-304-XXXX| 26.24 14.217 41.789 34.657 1504.1985 18:21:09.44M 2015-10-08T17:18:56.681Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.789 34.657 1504.2001 18:21:09.63M 2015-10-08T17:18:56.881Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.790 34.658 1504.2013 18:21:09.83M 2015-10-08T17:18:57.060Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.790 34.658 1504.2014 18:21:10.05M 2015-10-08T17:18:57.280Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.790 34.658 1504.2020 18:21:10.25M 2015-10-08T17:18:57.465Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.790 34.657 1504.2025 18:21:10.45M 2015-10-08T17:18:57.670Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.790 34.657 1504.2035 18:21:10.65M 2015-10-08T17:18:57.870Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.790 34.656 1504.2045 18:21:10.85M 2015-10-08T17:18:58.075Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.790 34.656 1504.2058 18:21:11.07M 2015-10-08T17:18:58.295Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.655 1504.2076 18:21:11.27M 2015-10-08T17:18:58.480Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2081 18:21:11.48M 2015-10-08T17:18:58.680Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2103 18:21:11.67M 2015-10-08T17:18:58.885Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2115 18:21:11.86M 2015-10-08T17:18:59.090Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.791 34.655 1504.2119 18:21:12.08M 2015-10-08T17:18:59.295Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2119 18:21:12.28M 2015-10-08T17:18:59.495Z|I-OCEAN7-304-XXXX| 26.37 14.223 41.790 34.654 1504.2137 18:21:12.48M 2015-10-08T17:18:59.700Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2135 18:21:12.68M 2015-10-08T17:18:59.900Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2135 18:21:12.88M 2015-10-08T17:19:00.105Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2130 18:21:13.10M 2015-10-08T17:19:00.320Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2113 18:21:13.30M 2015-10-08T17:19:00.510Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2108 18:21:13.50M 2015-10-08T17:19:00.715Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2104 18:21:13.70M 2015-10-08T17:19:00.915Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2147 18:21:13.90M 2015-10-08T17:19:01.120Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.794 34.658 1504.2148 18:21:14.11M 2015-10-08T17:19:01.320Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.794 34.659 1504.2147 18:21:14.31M 2015-10-08T17:19:01.525Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.795 34.659 1504.2148 18:21:14.51M 2015-10-08T17:19:01.730Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2141 18:21:14.71M 2015-10-08T17:19:01.935Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.660 1504.2133 18:21:14.91M 2015-10-08T17:19:02.135Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.794 34.659 1504.2115 18:21:15.13M 2015-10-08T17:19:02.340Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.794 34.659 1504.2109 18:21:15.33M 2015-10-08T17:19:02.540Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.793 34.658 1504.2094 18:21:15.53M 2015-10-08T17:19:02.760Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.792 34.657 1504.2090 18:21:15.72M 2015-10-08T17:19:02.950Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.657 1504.2089 18:21:15.94M 2015-10-08T17:19:03.150Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2102 18:21:16.14M 2015-10-08T17:19:03.355Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2124 18:21:16.34M 2015-10-08T17:19:03.555Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2123 18:21:16.54M 2015-10-08T17:19:03.760Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2130 18:21:16.74M 2015-10-08T17:19:03.965Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2133 18:21:16.94M 2015-10-08T17:19:04.165Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2151 18:21:17.16M 2015-10-08T17:19:04.365Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2148 18:21:17.36M 2015-10-08T17:19:04.600Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.795 34.659 1504.2150 18:21:17.55M 2015-10-08T17:19:04.775Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.794 34.658 1504.2137 18:21:17.75M 2015-10-08T17:19:04.980Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.793 34.657 1504.2140 18:21:17.95M 2015-10-08T17:19:05.180Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.793 34.657 1504.2151 18:21:18.17M 2015-10-08T17:19:05.385Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.794 34.658 1504.2155 18:21:18.37M 2015-10-08T17:19:05.585Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2142 18:21:18.57M 2015-10-08T17:19:05.790Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2130 18:21:18.77M 2015-10-08T17:19:05.995Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.793 34.658 1504.2113 18:21:18.97M 2015-10-08T17:19:06.195Z|I-OCEAN7-304-XXXX| 26.41 14.220 41.792 34.657 1504.2106 18:21:19.19M 2015-10-08T17:19:06.400Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.791 34.657 1504.2089 18:21:19.39M 2015-10-08T17:19:06.600Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2070 18:21:19.59M 2015-10-08T17:19:06.805Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.789 34.655 1504.2059 18:21:19.78M 2015-10-08T17:19:07.007Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.653 1504.2041 18:21:20.00M 2015-10-08T17:19:07.225Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.652 1504.2034 18:21:20.20M 2015-10-08T17:19:07.410Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2026 18:21:20.42M 2015-10-08T17:19:07.616Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2013 18:21:20.60M 2015-10-08T17:19:07.821Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.649 1504.2012 18:21:20.80M 2015-10-08T17:19:08.020Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.650 1504.2014 18:21:21.02M 2015-10-08T17:19:08.226Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2006 18:21:21.22M 2015-10-08T17:19:08.426Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2008 18:21:21.41M 2015-10-08T17:19:08.636Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.648 1504.2000 18:21:21.61M 2015-10-08T17:19:08.836Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.647 1504.1998 18:21:21.82M 2015-10-08T17:19:09.035Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2002 18:21:22.03M 2015-10-08T17:19:09.240Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.2004 18:21:22.23M 2015-10-08T17:19:09.445Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.1995 18:21:22.43M 2015-10-08T17:19:09.646Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1986 18:21:22.63M 2015-10-08T17:19:09.846Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1986 18:21:22.83M 2015-10-08T17:19:10.056Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1992 18:21:23.05M 2015-10-08T17:19:10.256Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1989 18:21:23.25M 2015-10-08T17:19:10.456Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1984 18:21:23.44M 2015-10-08T17:19:10.660Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1976 18:21:23.64M 2015-10-08T17:19:10.866Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1971 18:21:23.84M 2015-10-08T17:19:11.071Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.646 1504.1965 18:21:24.06M 2015-10-08T17:19:11.271Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.781 34.647 1504.1978 18:21:24.26M 2015-10-08T17:19:11.476Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.782 34.647 1504.1991 18:21:24.46M 2015-10-08T17:19:11.696Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.649 1504.1998 18:21:24.66M 2015-10-08T17:19:11.881Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2007 18:21:24.88M 2015-10-08T17:19:12.086Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2012 18:21:25.08M 2015-10-08T17:19:12.286Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.650 1504.2012 18:21:25.28M 2015-10-08T17:19:12.491Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.650 1504.2013 18:21:25.48M 2015-10-08T17:19:12.691Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.785 34.651 1504.2021 18:21:25.67M 2015-10-08T17:19:12.896Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.785 34.651 1504.2028 18:21:25.87M 2015-10-08T17:19:13.101Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.649 1504.2006 18:21:26.09M 2015-10-08T17:19:13.301Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.787 34.653 1504.2029 18:21:26.29M 2015-10-08T17:19:13.501Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.787 34.654 1504.2023 18:21:26.49M 2015-10-08T17:19:13.711Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.781 34.648 1504.1945 18:21:26.69M 2015-10-08T17:19:13.911Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.779 34.647 1504.1946 18:21:26.89M 2015-10-08T17:19:14.111Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.779 34.646 1504.1949 18:21:27.10M 2015-10-08T17:19:14.316Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.778 34.645 1504.1942 18:21:27.31M 2015-10-08T17:19:14.521Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.777 34.643 1504.1941 18:21:27.50M 2015-10-08T17:19:14.721Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.776 34.643 1504.1936 18:21:27.70M 2015-10-08T17:19:14.926Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.776 34.642 1504.1936 18:21:27.90M 2015-10-08T17:19:15.131Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.775 34.642 1504.1925 18:21:28.12M 2015-10-08T17:19:15.331Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.776 34.642 1504.1929 18:21:28.32M 2015-10-08T17:19:15.560Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.651 1504.2025 18:21:28.52M 2015-10-08T17:19:15.741Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.653 1504.2023 18:21:28.72M 2015-10-08T17:19:15.941Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.650 1504.2015 18:21:28.92M 2015-10-08T17:19:16.161Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2031 18:21:29.14M 2015-10-08T17:19:16.346Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2021 18:21:29.35M 2015-10-08T17:19:16.551Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2012 18:21:29.53M 2015-10-08T17:19:16.756Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2006 18:21:29.73M 2015-10-08T17:19:16.956Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2052 18:21:29.93M 2015-10-08T17:19:17.161Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2067 18:21:30.15M 2015-10-08T17:19:17.361Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2092 18:21:30.35M 2015-10-08T17:19:17.566Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2092 18:21:30.55M 2015-10-08T17:19:17.766Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2090 18:21:30.75M 2015-10-08T17:19:17.971Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.653 1504.2083 18:21:30.95M 2015-10-08T17:19:18.171Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2080 18:21:31.17M 2015-10-08T17:19:18.400Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2083 18:21:31.37M 2015-10-08T17:19:18.581Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.789 34.654 1504.2087 18:21:31.56M 2015-10-08T17:19:18.786Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.789 34.653 1504.2100 18:21:31.76M 2015-10-08T17:19:18.986Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.652 1504.2095 18:21:31.96M 2015-10-08T17:19:19.191Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.787 34.651 1504.2091 18:21:32.18M 2015-10-08T17:19:19.391Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.650 1504.2075 18:21:32.38M 2015-10-08T17:19:19.596Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2096 18:21:32.58M 2015-10-08T17:19:19.796Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.788 34.652 1504.2098 18:21:32.78M 2015-10-08T17:19:20.001Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2098 18:21:33.00M 2015-10-08T17:19:20.206Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2096 18:21:33.20M 2015-10-08T17:19:20.411Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.645 1504.2014 18:21:33.40M 2015-10-08T17:19:20.626Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.783 34.648 1504.2041 18:21:33.60M 2015-10-08T17:19:20.816Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2047 18:21:33.81M 2015-10-08T17:19:21.016Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2045 18:21:34.01M 2015-10-08T17:19:21.221Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2043 18:21:34.21M 2015-10-08T17:19:21.421Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2045 18:21:34.41M 2015-10-08T17:19:21.640Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2035 18:21:34.61M 2015-10-08T17:19:21.831Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2024 18:21:34.81M 2015-10-08T17:19:22.036Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.649 1504.1976 18:21:35.03M 2015-10-08T17:19:22.236Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2053 18:21:35.23M 2015-10-08T17:19:22.441Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.790 34.657 1504.2056 18:21:35.42M 2015-10-08T17:19:22.641Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.786 34.653 1504.2015 18:21:35.63M 2015-10-08T17:19:22.841Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2048 18:21:35.82M 2015-10-08T17:19:23.046Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.790 34.657 1504.2056 18:21:36.04M 2015-10-08T17:19:23.251Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.791 34.657 1504.2057 18:21:36.24M 2015-10-08T17:19:23.456Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.791 34.658 1504.2058 18:21:36.44M 2015-10-08T17:19:23.656Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.791 34.658 1504.2054 18:21:36.64M 2015-10-08T17:19:23.856Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.794 34.660 1504.2089 18:21:36.84M 2015-10-08T17:19:24.061Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.794 34.660 1504.2090 18:21:37.06M 2015-10-08T17:19:24.266Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.794 34.660 1504.2100 18:21:37.26M 2015-10-08T17:19:24.466Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.793 34.660 1504.2090 18:21:37.45M 2015-10-08T17:19:24.671Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.792 34.658 1504.2073 18:21:37.65M 2015-10-08T17:19:24.876Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.790 34.657 1504.2050 18:21:37.85M 2015-10-08T17:19:25.096Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.790 34.656 1504.2048 18:21:38.07M 2015-10-08T17:19:25.281Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.656 1504.2065 18:21:38.29M 2015-10-08T17:19:25.481Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2012 18:21:38.47M 2015-10-08T17:19:25.686Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.2004 18:21:38.67M 2015-10-08T17:19:25.921Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.783 34.649 1504.1997 18:21:38.87M 2015-10-08T17:19:26.091Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.784 34.650 1504.2009 18:21:39.09M 2015-10-08T17:19:26.296Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.651 1504.2018 18:21:39.29M 2015-10-08T17:19:26.521Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.786 34.650 1504.2074 18:21:39.49M 2015-10-08T17:19:26.701Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.786 34.650 1504.2090 18:21:39.68M 2015-10-08T17:19:26.906Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.786 34.649 1504.2087 18:21:39.88M 2015-10-08T17:19:27.106Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.785 34.649 1504.2074 18:21:40.10M 2015-10-08T17:19:27.311Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.785 34.648 1504.2065 18:21:40.30M 2015-10-08T17:19:27.511Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.784 34.648 1504.2056 18:21:40.50M 2015-10-08T17:19:27.716Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.783 34.647 1504.2053 18:21:40.70M 2015-10-08T17:19:27.922Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.782 34.646 1504.2054 18:21:40.90M 2015-10-08T17:19:28.121Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.782 34.646 1504.2052 18:21:41.12M 2015-10-08T17:19:28.326Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.782 34.646 1504.2047 18:21:41.32M 2015-10-08T17:19:28.526Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.788 34.652 1504.2106 18:21:41.52M 2015-10-08T17:19:28.731Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2104 18:21:41.71M 2015-10-08T17:19:28.936Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2111 18:21:41.91M 2015-10-08T17:19:29.136Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2114 18:21:42.13M 2015-10-08T17:19:29.336Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.792 34.656 1504.2119 18:21:42.33M 2015-10-08T17:19:29.561Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2112 18:21:42.53M 2015-10-08T17:19:29.746Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.657 1504.2117 18:21:42.74M 2015-10-08T17:19:29.951Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2053 18:21:42.93M 2015-10-08T17:19:30.161Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.652 1504.2057 18:21:43.15M 2015-10-08T17:19:30.357Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.651 1504.2054 18:21:43.35M 2015-10-08T17:19:30.556Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2039 18:21:43.54M 2015-10-08T17:19:30.765Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2031 18:21:43.74M 2015-10-08T17:19:30.966Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.650 1504.2032 18:21:43.94M 2015-10-08T17:19:31.167Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.649 1504.2028 18:21:44.16M 2015-10-08T17:19:31.366Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.783 34.649 1504.2020 18:21:44.36M 2015-10-08T17:19:31.571Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.650 1504.2023 18:21:44.56M 2015-10-08T17:19:31.776Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.650 1504.2026 18:21:44.76M 2015-10-08T17:19:31.981Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.784 34.650 1504.2031 18:21:44.96M 2015-10-08T17:19:32.187Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2101 18:21:45.18M 2015-10-08T17:19:32.387Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.787 34.652 1504.2064 18:21:45.38M 2015-10-08T17:19:32.592Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2052 18:21:45.57M 2015-10-08T17:19:32.792Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2036 18:21:45.77M 2015-10-08T17:19:32.997Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2026 18:21:45.97M 2015-10-08T17:19:33.202Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.650 1504.2014 18:21:46.19M 2015-10-08T17:19:33.402Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.1998 18:21:46.39M 2015-10-08T17:19:33.607Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.2002 18:21:46.59M 2015-10-08T17:19:33.807Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.783 34.649 1504.2001 18:21:46.79M 2015-10-08T17:19:34.027Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.783 34.649 1504.2000 18:21:47.01M 2015-10-08T17:19:34.217Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.783 34.649 1504.1996 18:21:47.22M 2015-10-08T17:19:34.417Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2000 18:21:47.41M 2015-10-08T17:19:34.622Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2009 18:21:47.61M 2015-10-08T17:19:34.822Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.649 1504.2021 18:21:47.80M 2015-10-08T17:19:35.027Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.650 1504.2023 18:21:48.02M 2015-10-08T17:19:35.232Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.650 1504.2019 18:21:48.22M 2015-10-08T17:19:35.432Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2024 18:21:48.42M 2015-10-08T17:19:35.632Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2023 18:21:48.62M 2015-10-08T17:19:35.837Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.652 1504.2036 18:21:48.82M 2015-10-08T17:19:36.045Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2039 18:21:49.04M 2015-10-08T17:19:36.247Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2046 18:21:49.24M 2015-10-08T17:19:36.481Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2048 18:21:49.44M 2015-10-08T17:19:36.652Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2039 18:21:49.64M 2015-10-08T17:19:36.852Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.783 34.648 1504.2039 18:21:49.83M 2015-10-08T17:19:37.057Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.648 1504.2035 18:21:50.05M 2015-10-08T17:19:37.262Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2031 18:21:50.25M 2015-10-08T17:19:37.481Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.649 1504.2030 18:21:50.45M 2015-10-08T17:19:37.662Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.784 34.649 1504.2024 18:21:50.65M 2015-10-08T17:19:37.867Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.649 1504.2019 18:21:50.85M 2015-10-08T17:19:38.072Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2010 18:21:51.07M 2015-10-08T17:19:38.272Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.649 1504.2017 18:21:51.27M 2015-10-08T17:19:38.492Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.783 34.649 1504.2008 18:21:51.46M 2015-10-08T17:19:38.685Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.783 34.649 1504.2015 18:21:51.68M 2015-10-08T17:19:38.882Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.780 34.646 1504.1984 18:21:51.86M 2015-10-08T17:19:39.087Z|I-OCEAN7-304-XXXX| 26.40 14.220 41.779 34.646 1504.1973 18:21:52.08M 2015-10-08T17:19:39.292Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.779 34.646 1504.1949 18:21:52.28M 2015-10-08T17:19:39.520Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.779 34.646 1504.1948 18:21:52.48M 2015-10-08T17:19:39.697Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.778 34.645 1504.1938 18:21:52.68M 2015-10-08T17:19:39.902Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.777 34.644 1504.1931 18:21:52.88M 2015-10-08T17:19:40.102Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1919 18:21:53.10M 2015-10-08T17:19:40.307Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.776 34.642 1504.1925 18:21:53.30M 2015-10-08T17:19:40.507Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.776 34.642 1504.1930 18:21:53.50M 2015-10-08T17:19:40.721Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.776 34.642 1504.1938 18:21:53.69M 2015-10-08T17:19:40.912Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.777 34.643 1504.1954 18:21:53.89M 2015-10-08T17:19:41.117Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.778 34.643 1504.1964 18:21:54.11M 2015-10-08T17:19:41.325Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.778 34.644 1504.1971 18:21:54.31M 2015-10-08T17:19:41.523Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.779 34.644 1504.1974 18:21:54.51M 2015-10-08T17:19:41.760Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.780 34.645 1504.1987 18:21:54.71M 2015-10-08T17:19:41.927Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1997 18:21:54.91M 2015-10-08T17:19:42.137Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.782 34.646 1504.2042 18:21:55.13M 2015-10-08T17:19:42.337Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2001 18:21:55.33M 2015-10-08T17:19:42.537Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.785 34.651 1504.2018 18:21:55.53M 2015-10-08T17:19:42.742Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2020 18:21:55.72M 2015-10-08T17:19:42.963Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2019 18:21:55.92M 2015-10-08T17:19:43.147Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.787 34.654 1504.2004 18:21:56.16M 2015-10-08T17:19:43.352Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.787 34.654 1504.1995 18:21:56.34M 2015-10-08T17:19:43.552Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.787 34.655 1504.1979 18:21:56.54M 2015-10-08T17:19:43.757Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.787 34.655 1504.1971 18:21:56.74M 2015-10-08T17:19:43.967Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.787 34.655 1504.1974 18:21:56.94M 2015-10-08T17:19:44.164Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.787 34.655 1504.1978 18:21:57.16M 2015-10-08T17:19:44.362Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.788 34.656 1504.1996 18:21:57.35M 2015-10-08T17:19:44.567Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.790 34.658 1504.2017 18:21:57.55M 2015-10-08T17:19:44.772Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.790 34.658 1504.2029 18:21:57.75M 2015-10-08T17:19:44.972Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.790 34.657 1504.2031 18:21:57.95M 2015-10-08T17:19:45.177Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.792 34.658 1504.2059 18:21:58.17M 2015-10-08T17:19:45.382Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.792 34.659 1504.2069 18:21:58.37M 2015-10-08T17:19:45.587Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.792 34.659 1504.2072 18:21:58.57M 2015-10-08T17:19:45.800Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.795 34.661 1504.2114 18:21:58.77M 2015-10-08T17:19:45.987Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.660 1504.2114 18:21:58.97M 2015-10-08T17:19:46.192Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.660 1504.2115 18:21:59.19M 2015-10-08T17:19:46.397Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.795 34.660 1504.2122 18:21:59.39M 2015-10-08T17:19:46.597Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2122 18:21:59.58M 2015-10-08T17:19:46.803Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2123 18:21:59.78M 2015-10-08T17:19:47.007Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2135 18:22:00.00M 2015-10-08T17:19:47.207Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.794 34.659 1504.2152 18:22:00.20M 2015-10-08T17:19:47.427Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.655 1504.2098 18:22:00.40M 2015-10-08T17:19:47.612Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.790 34.654 1504.2095 18:22:00.62M 2015-10-08T17:19:47.817Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2078 18:22:00.80M 2015-10-08T17:19:48.022Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2072 18:22:01.02M 2015-10-08T17:19:48.222Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2078 18:22:01.22M 2015-10-08T17:19:48.422Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.653 1504.2073 18:22:01.41M 2015-10-08T17:19:48.627Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.652 1504.2065 18:22:01.61M 2015-10-08T17:19:48.832Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2057 18:22:01.81M 2015-10-08T17:19:49.032Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2068 18:22:02.03M 2015-10-08T17:19:49.237Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2074 18:22:02.23M 2015-10-08T17:19:49.437Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2078 18:22:02.43M 2015-10-08T17:19:49.642Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.653 1504.2086 18:22:02.63M 2015-10-08T17:19:49.847Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.653 1504.2084 18:22:02.83M 2015-10-08T17:19:50.047Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2086 18:22:03.05M 2015-10-08T17:19:50.252Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2087 18:22:03.24M 2015-10-08T17:19:50.452Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2090 18:22:03.44M 2015-10-08T17:19:50.657Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2085 18:22:03.64M 2015-10-08T17:19:50.862Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.652 1504.2080 18:22:03.84M 2015-10-08T17:19:51.062Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2124 18:22:04.06M 2015-10-08T17:19:51.267Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2123 18:22:04.26M 2015-10-08T17:19:51.472Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2075 18:22:04.46M 2015-10-08T17:19:51.677Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2063 18:22:04.66M 2015-10-08T17:19:51.892Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2054 18:22:04.86M 2015-10-08T17:19:52.083Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2047 18:22:05.09M 2015-10-08T17:19:52.282Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.652 1504.2043 18:22:05.28M 2015-10-08T17:19:52.488Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:22:05.47M 2015-10-08T17:19:52.688Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2032 18:22:05.67M 2015-10-08T17:19:52.892Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2036 18:22:05.87M 2015-10-08T17:19:53.099Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2041 18:22:06.09M 2015-10-08T17:19:53.298Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2048 18:22:06.29M 2015-10-08T17:19:53.502Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2056 18:22:06.49M 2015-10-08T17:19:53.702Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2072 18:22:06.69M 2015-10-08T17:19:53.907Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2085 18:22:06.89M 2015-10-08T17:19:54.107Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.656 1504.2078 18:22:07.10M 2015-10-08T17:19:54.312Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.790 34.656 1504.2073 18:22:07.30M 2015-10-08T17:19:54.512Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2073 18:22:07.50M 2015-10-08T17:19:54.717Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2070 18:22:07.70M 2015-10-08T17:19:54.922Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2065 18:22:07.90M 2015-10-08T17:19:55.124Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.654 1504.2065 18:22:08.12M 2015-10-08T17:19:55.327Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.653 1504.2058 18:22:08.32M 2015-10-08T17:19:55.532Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2056 18:22:08.52M 2015-10-08T17:19:55.761Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.651 1504.2051 18:22:08.72M 2015-10-08T17:19:55.938Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2064 18:22:08.92M 2015-10-08T17:19:56.137Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.786 34.650 1504.2075 18:22:09.13M 2015-10-08T17:19:56.358Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.786 34.650 1504.2081 18:22:09.33M 2015-10-08T17:19:56.543Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.787 34.650 1504.2095 18:22:09.55M 2015-10-08T17:19:56.753Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.787 34.651 1504.2107 18:22:09.73M 2015-10-08T17:19:56.953Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.788 34.651 1504.2117 18:22:09.93M 2015-10-08T17:19:57.158Z|I-OCEAN7-304-XXXX| 26.35 14.223 41.788 34.651 1504.2122 18:22:10.15M 2015-10-08T17:19:57.358Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.789 34.652 1504.2125 18:22:10.35M 2015-10-08T17:19:57.563Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.789 34.653 1504.2129 18:22:10.55M 2015-10-08T17:19:57.765Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.653 1504.2134 18:22:10.75M 2015-10-08T17:19:57.964Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2136 18:22:10.94M 2015-10-08T17:19:58.173Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2130 18:22:11.16M 2015-10-08T17:19:58.373Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2129 18:22:11.36M 2015-10-08T17:19:58.578Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.791 34.655 1504.2126 18:22:11.56M 2015-10-08T17:19:58.778Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2126 18:22:11.76M 2015-10-08T17:19:58.983Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2114 18:22:11.96M 2015-10-08T17:19:59.188Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2108 18:22:12.18M 2015-10-08T17:19:59.388Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.655 1504.2106 18:22:12.38M 2015-10-08T17:19:59.593Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2107 18:22:12.58M 2015-10-08T17:19:59.793Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2096 18:22:12.78M 2015-10-08T17:19:59.998Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.654 1504.2091 18:22:13.00M 2015-10-08T17:20:00.198Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.654 1504.2086 18:22:13.20M 2015-10-08T17:20:00.405Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.653 1504.2079 18:22:13.39M 2015-10-08T17:20:00.608Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2074 18:22:13.59M 2015-10-08T17:20:00.828Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.787 34.652 1504.2075 18:22:13.79M 2015-10-08T17:20:01.013Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2067 18:22:14.03M 2015-10-08T17:20:01.218Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2059 18:22:14.21M 2015-10-08T17:20:01.418Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2062 18:22:14.41M 2015-10-08T17:20:01.640Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.787 34.651 1504.2070 18:22:14.61M 2015-10-08T17:20:01.828Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2029 18:22:14.81M 2015-10-08T17:20:02.028Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2031 18:22:15.02M 2015-10-08T17:20:02.233Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2028 18:22:15.22M 2015-10-08T17:20:02.438Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2021 18:22:15.42M 2015-10-08T17:20:02.638Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2019 18:22:15.62M 2015-10-08T17:20:02.843Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.782 34.647 1504.2014 18:22:15.82M 2015-10-08T17:20:03.044Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.781 34.647 1504.2000 18:22:16.04M 2015-10-08T17:20:03.248Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.781 34.646 1504.1975 18:22:16.24M 2015-10-08T17:20:03.453Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1973 18:22:16.44M 2015-10-08T17:20:03.653Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1984 18:22:16.64M 2015-10-08T17:20:03.853Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.647 1504.1993 18:22:16.84M 2015-10-08T17:20:04.058Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.782 34.647 1504.2003 18:22:17.05M 2015-10-08T17:20:04.263Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.646 1504.2012 18:22:17.25M 2015-10-08T17:20:04.468Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.782 34.647 1504.2018 18:22:17.45M 2015-10-08T17:20:04.668Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2030 18:22:17.65M 2015-10-08T17:20:04.873Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.783 34.648 1504.2034 18:22:17.85M 2015-10-08T17:20:05.073Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.648 1504.2040 18:22:18.07M 2015-10-08T17:20:05.293Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.648 1504.2045 18:22:18.27M 2015-10-08T17:20:05.478Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.649 1504.2050 18:22:18.48M 2015-10-08T17:20:05.685Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.649 1504.2053 18:22:18.67M 2015-10-08T17:20:05.884Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.784 34.649 1504.2061 18:22:18.87M 2015-10-08T17:20:06.093Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.785 34.649 1504.2070 18:22:19.08M 2015-10-08T17:20:06.293Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.785 34.649 1504.2079 18:22:19.29M 2015-10-08T17:20:06.493Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.785 34.649 1504.2080 18:22:19.48M 2015-10-08T17:20:06.698Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.786 34.649 1504.2078 18:22:19.68M 2015-10-08T17:20:06.903Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2067 18:22:19.88M 2015-10-08T17:20:07.108Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.784 34.648 1504.2059 18:22:20.10M 2015-10-08T17:20:07.308Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2053 18:22:20.30M 2015-10-08T17:20:07.513Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.648 1504.2047 18:22:20.50M 2015-10-08T17:20:07.713Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2042 18:22:20.70M 2015-10-08T17:20:07.918Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.783 34.648 1504.2035 18:22:20.90M 2015-10-08T17:20:08.118Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.648 1504.2026 18:22:21.12M 2015-10-08T17:20:08.325Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2024 18:22:21.31M 2015-10-08T17:20:08.528Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.2014 18:22:21.51M 2015-10-08T17:20:08.728Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2015 18:22:21.71M 2015-10-08T17:20:08.928Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2106 18:22:21.91M 2015-10-08T17:20:09.133Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2118 18:22:22.13M 2015-10-08T17:20:09.338Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.660 1504.2119 18:22:22.33M 2015-10-08T17:20:09.538Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2137 18:22:22.53M 2015-10-08T17:20:09.758Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2145 18:22:22.73M 2015-10-08T17:20:09.948Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2067 18:22:22.94M 2015-10-08T17:20:10.148Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.789 34.655 1504.2058 18:22:23.14M 2015-10-08T17:20:10.353Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.788 34.654 1504.2040 18:22:23.34M 2015-10-08T17:20:10.553Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2062 18:22:23.54M 2015-10-08T17:20:10.758Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2067 18:22:23.74M 2015-10-08T17:20:10.958Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.792 34.658 1504.2079 18:22:23.94M 2015-10-08T17:20:11.164Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2076 18:22:24.16M 2015-10-08T17:20:11.363Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.793 34.659 1504.2074 18:22:24.36M 2015-10-08T17:20:11.573Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.794 34.660 1504.2085 18:22:24.56M 2015-10-08T17:20:11.773Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.794 34.660 1504.2106 18:22:24.76M 2015-10-08T17:20:11.973Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.796 34.661 1504.2124 18:22:24.95M 2015-10-08T17:20:12.178Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.796 34.661 1504.2136 18:22:25.17M 2015-10-08T17:20:12.383Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.654 1504.2048 18:22:25.37M 2015-10-08T17:20:12.588Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.653 1504.2046 18:22:25.57M 2015-10-08T17:20:12.788Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2052 18:22:25.77M 2015-10-08T17:20:12.988Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.653 1504.2051 18:22:25.97M 2015-10-08T17:20:13.193Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2056 18:22:26.19M 2015-10-08T17:20:13.398Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2047 18:22:26.39M 2015-10-08T17:20:13.598Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.783 34.648 1504.2036 18:22:26.59M 2015-10-08T17:20:13.803Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.782 34.647 1504.2021 18:22:26.79M 2015-10-08T17:20:14.003Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2018 18:22:27.00M 2015-10-08T17:20:14.228Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2014 18:22:27.20M 2015-10-08T17:20:14.413Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.781 34.646 1504.2010 18:22:27.42M 2015-10-08T17:20:14.618Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.782 34.647 1504.2023 18:22:27.60M 2015-10-08T17:20:14.818Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.644 1504.1982 18:22:27.80M 2015-10-08T17:20:15.023Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.780 34.646 1504.1993 18:22:28.02M 2015-10-08T17:20:15.228Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.646 1504.2002 18:22:28.22M 2015-10-08T17:20:15.428Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.647 1504.2015 18:22:28.42M 2015-10-08T17:20:15.633Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.782 34.647 1504.2024 18:22:28.62M 2015-10-08T17:20:15.833Z|I-OCEAN7-304-XXXX| 26.42 14.221 41.786 34.651 1504.2078 18:22:28.82M 2015-10-08T17:20:16.038Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.787 34.652 1504.2073 18:22:29.04M 2015-10-08T17:20:16.238Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.649 1504.2030 18:22:29.23M 2015-10-08T17:20:16.443Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.651 1504.2043 18:22:29.43M 2015-10-08T17:20:16.643Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2050 18:22:29.63M 2015-10-08T17:20:16.848Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.795 34.660 1504.2147 18:22:29.83M 2015-10-08T17:20:17.053Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.796 34.660 1504.2152 18:22:30.05M 2015-10-08T17:20:17.253Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2161 18:22:30.25M 2015-10-08T17:20:17.459Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.797 34.661 1504.2172 18:22:30.45M 2015-10-08T17:20:17.659Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2168 18:22:30.65M 2015-10-08T17:20:17.864Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.662 1504.2168 18:22:30.84M 2015-10-08T17:20:18.069Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.662 1504.2170 18:22:31.06M 2015-10-08T17:20:18.274Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.798 34.662 1504.2177 18:22:31.26M 2015-10-08T17:20:18.474Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.798 34.662 1504.2175 18:22:31.46M 2015-10-08T17:20:18.694Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2168 18:22:31.66M 2015-10-08T17:20:18.878Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2163 18:22:31.88M 2015-10-08T17:20:19.084Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.798 34.662 1504.2172 18:22:32.08M 2015-10-08T17:20:19.283Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2172 18:22:32.28M 2015-10-08T17:20:19.489Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2162 18:22:32.48M 2015-10-08T17:20:19.694Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2151 18:22:32.67M 2015-10-08T17:20:19.894Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2140 18:22:32.88M 2015-10-08T17:20:20.099Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2137 18:22:33.09M 2015-10-08T17:20:20.299Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.659 1504.2145 18:22:33.29M 2015-10-08T17:20:20.504Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.658 1504.2147 18:22:33.49M 2015-10-08T17:20:20.709Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.658 1504.2153 18:22:33.69M 2015-10-08T17:20:20.909Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2113 18:22:33.89M 2015-10-08T17:20:21.114Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2107 18:22:34.11M 2015-10-08T17:20:21.319Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2113 18:22:34.31M 2015-10-08T17:20:21.521Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2115 18:22:34.51M 2015-10-08T17:20:21.719Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2117 18:22:34.70M 2015-10-08T17:20:21.924Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2112 18:22:34.90M 2015-10-08T17:20:22.129Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.790 34.654 1504.2113 18:22:35.12M 2015-10-08T17:20:22.329Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.790 34.654 1504.2120 18:22:35.32M 2015-10-08T17:20:22.534Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.791 34.654 1504.2134 18:22:35.52M 2015-10-08T17:20:22.739Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.791 34.654 1504.2147 18:22:35.72M 2015-10-08T17:20:22.944Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.791 34.654 1504.2147 18:22:35.92M 2015-10-08T17:20:23.159Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.790 34.653 1504.2144 18:22:36.14M 2015-10-08T17:20:23.349Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.791 34.654 1504.2148 18:22:36.35M 2015-10-08T17:20:23.554Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.791 34.655 1504.2151 18:22:36.54M 2015-10-08T17:20:23.754Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.791 34.654 1504.2142 18:22:36.74M 2015-10-08T17:20:23.954Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.790 34.654 1504.2136 18:22:36.93M 2015-10-08T17:20:24.159Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.789 34.653 1504.2119 18:22:37.15M 2015-10-08T17:20:24.364Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2102 18:22:37.35M 2015-10-08T17:20:24.564Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.652 1504.2109 18:22:37.55M 2015-10-08T17:20:24.769Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.653 1504.2115 18:22:37.75M 2015-10-08T17:20:25.000Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.789 34.653 1504.2107 18:22:37.95M 2015-10-08T17:20:25.174Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2104 18:22:38.17M 2015-10-08T17:20:25.374Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.652 1504.2091 18:22:38.37M 2015-10-08T17:20:25.579Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.787 34.651 1504.2085 18:22:38.57M 2015-10-08T17:20:25.784Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.786 34.651 1504.2069 18:22:38.77M 2015-10-08T17:20:25.984Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.785 34.650 1504.2052 18:22:38.96M 2015-10-08T17:20:26.189Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.783 34.648 1504.2035 18:22:39.18M 2015-10-08T17:20:26.389Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.646 1504.2004 18:22:39.38M 2015-10-08T17:20:26.594Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.780 34.645 1504.2002 18:22:39.58M 2015-10-08T17:20:26.799Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.780 34.645 1504.2006 18:22:39.78M 2015-10-08T17:20:27.000Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.781 34.646 1504.2008 18:22:40.00M 2015-10-08T17:20:27.204Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2014 18:22:40.20M 2015-10-08T17:20:27.405Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2019 18:22:40.40M 2015-10-08T17:20:27.629Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.783 34.647 1504.2030 18:22:40.60M 2015-10-08T17:20:27.809Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.784 34.648 1504.2053 18:22:40.81M 2015-10-08T17:20:28.014Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.785 34.649 1504.2067 18:22:41.01M 2015-10-08T17:20:28.219Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2023 18:22:41.21M 2015-10-08T17:20:28.424Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2026 18:22:41.41M 2015-10-08T17:20:28.629Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.788 34.654 1504.2037 18:22:41.61M 2015-10-08T17:20:28.829Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.789 34.655 1504.2043 18:22:41.81M 2015-10-08T17:20:29.029Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2051 18:22:42.03M 2015-10-08T17:20:29.234Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.789 34.656 1504.2042 18:22:42.23M 2015-10-08T17:20:29.434Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.789 34.656 1504.2035 18:22:42.43M 2015-10-08T17:20:29.641Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.789 34.656 1504.2024 18:22:42.62M 2015-10-08T17:20:29.839Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.789 34.656 1504.2025 18:22:42.83M 2015-10-08T17:20:30.045Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.788 34.655 1504.2023 18:22:43.04M 2015-10-08T17:20:30.249Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.788 34.654 1504.2024 18:22:43.24M 2015-10-08T17:20:30.454Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.787 34.653 1504.2008 18:22:43.44M 2015-10-08T17:20:30.654Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.787 34.654 1504.2014 18:22:43.64M 2015-10-08T17:20:30.859Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.654 1504.2020 18:22:43.84M 2015-10-08T17:20:31.059Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2018 18:22:44.06M 2015-10-08T17:20:31.281Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2021 18:22:44.26M 2015-10-08T17:20:31.469Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2025 18:22:44.45M 2015-10-08T17:20:31.669Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.652 1504.2025 18:22:44.66M 2015-10-08T17:20:31.874Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2023 18:22:44.85M 2015-10-08T17:20:32.094Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2014 18:22:45.08M 2015-10-08T17:20:32.279Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2013 18:22:45.29M 2015-10-08T17:20:32.484Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2008 18:22:45.47M 2015-10-08T17:20:32.685Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2007 18:22:45.67M 2015-10-08T17:20:32.889Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.786 34.652 1504.2013 18:22:45.87M 2015-10-08T17:20:33.094Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2028 18:22:46.09M 2015-10-08T17:20:33.294Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2036 18:22:46.29M 2015-10-08T17:20:33.499Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.786 34.652 1504.2041 18:22:46.49M 2015-10-08T17:20:33.699Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.651 1504.2036 18:22:46.69M 2015-10-08T17:20:33.904Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.786 34.651 1504.2042 18:22:46.89M 2015-10-08T17:20:34.121Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2043 18:22:47.10M 2015-10-08T17:20:34.309Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2051 18:22:47.30M 2015-10-08T17:20:34.514Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2054 18:22:47.50M 2015-10-08T17:20:34.714Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2058 18:22:47.70M 2015-10-08T17:20:34.919Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2061 18:22:47.90M 2015-10-08T17:20:35.124Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.652 1504.2073 18:22:48.12M 2015-10-08T17:20:35.325Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.788 34.652 1504.2083 18:22:48.32M 2015-10-08T17:20:35.529Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.788 34.652 1504.2096 18:22:48.52M 2015-10-08T17:20:35.734Z|I-OCEAN7-304-XXXX| 26.39 14.222 41.788 34.652 1504.2095 18:22:48.72M 2015-10-08T17:20:35.929Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.787 34.652 1504.2072 18:22:48.92M 2015-10-08T17:20:36.134Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2056 18:22:49.13M 2015-10-08T17:20:36.339Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2054 18:22:49.33M 2015-10-08T17:20:36.559Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.787 34.651 1504.2065 18:22:49.53M 2015-10-08T17:20:36.749Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.786 34.651 1504.2070 18:22:49.75M 2015-10-08T17:20:36.949Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.786 34.653 1504.2020 18:22:49.93M 2015-10-08T17:20:37.149Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.786 34.653 1504.2012 18:22:50.15M 2015-10-08T17:20:37.354Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.787 34.654 1504.2015 18:22:50.35M 2015-10-08T17:20:37.559Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.787 34.654 1504.2031 18:22:50.55M 2015-10-08T17:20:37.759Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.788 34.655 1504.2037 18:22:50.74M 2015-10-08T17:20:38.001Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2046 18:22:50.94M 2015-10-08T17:20:38.164Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2047 18:22:51.16M 2015-10-08T17:20:38.369Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.789 34.656 1504.2042 18:22:51.36M 2015-10-08T17:20:38.574Z|I-OCEAN7-304-XXXX| 26.37 14.219 41.789 34.656 1504.2056 18:22:51.56M 2015-10-08T17:20:38.779Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2051 18:22:51.76M 2015-10-08T17:20:38.979Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2048 18:22:51.96M 2015-10-08T17:20:39.184Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.789 34.655 1504.2057 18:22:52.18M 2015-10-08T17:20:39.384Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.789 34.655 1504.2052 18:22:52.38M 2015-10-08T17:20:39.590Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.789 34.655 1504.2051 18:22:52.58M 2015-10-08T17:20:39.794Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2057 18:22:52.78M 2015-10-08T17:20:39.994Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.788 34.654 1504.2054 18:22:52.97M 2015-10-08T17:20:40.199Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.788 34.654 1504.2052 18:22:53.19M 2015-10-08T17:20:40.399Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.656 1504.2069 18:22:53.39M 2015-10-08T17:20:40.605Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.656 1504.2067 18:22:53.59M 2015-10-08T17:20:40.827Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2059 18:22:53.79M 2015-10-08T17:20:41.025Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2063 18:22:54.01M 2015-10-08T17:20:41.214Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.790 34.657 1504.2062 18:22:54.22M 2015-10-08T17:20:41.415Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.791 34.657 1504.2054 18:22:54.41M 2015-10-08T17:20:41.619Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.791 34.657 1504.2050 18:22:54.61M 2015-10-08T17:20:41.819Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.791 34.658 1504.2057 18:22:54.81M 2015-10-08T17:20:42.024Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.791 34.658 1504.2051 18:22:55.02M 2015-10-08T17:20:42.229Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.791 34.658 1504.2037 18:22:55.22M 2015-10-08T17:20:42.430Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.790 34.657 1504.2039 18:22:55.42M 2015-10-08T17:20:42.635Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.790 34.657 1504.2039 18:22:55.62M 2015-10-08T17:20:42.835Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.789 34.656 1504.2040 18:22:55.82M 2015-10-08T17:20:43.039Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.789 34.656 1504.2036 18:22:56.04M 2015-10-08T17:20:43.245Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.789 34.656 1504.2036 18:22:56.24M 2015-10-08T17:20:43.445Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.788 34.655 1504.2023 18:22:56.44M 2015-10-08T17:20:43.650Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.788 34.655 1504.2023 18:22:56.64M 2015-10-08T17:20:43.855Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.788 34.654 1504.2017 18:22:56.83M 2015-10-08T17:20:44.055Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.654 1504.2023 18:22:57.05M 2015-10-08T17:20:44.260Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2023 18:22:57.25M 2015-10-08T17:20:44.460Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2031 18:22:57.45M 2015-10-08T17:20:44.665Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2029 18:22:57.65M 2015-10-08T17:20:44.870Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2023 18:22:57.85M 2015-10-08T17:20:45.070Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.786 34.652 1504.2010 18:22:58.07M 2015-10-08T17:20:45.275Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.651 1504.2001 18:22:58.27M 2015-10-08T17:20:45.495Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.784 34.651 1504.1993 18:22:58.47M 2015-10-08T17:20:45.680Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.784 34.651 1504.1992 18:22:58.68M 2015-10-08T17:20:45.885Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.650 1504.1984 18:22:58.87M 2015-10-08T17:20:46.085Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.651 1504.2003 18:22:59.08M 2015-10-08T17:20:46.290Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.785 34.651 1504.2010 18:22:59.28M 2015-10-08T17:20:46.490Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.785 34.651 1504.2025 18:22:59.48M 2015-10-08T17:20:46.695Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2025 18:22:59.68M 2015-10-08T17:20:46.895Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2030 18:22:59.88M 2015-10-08T17:20:47.100Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2032 18:23:00.10M 2015-10-08T17:20:47.305Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.784 34.651 1504.1995 18:23:00.30M 2015-10-08T17:20:47.505Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.652 1504.2006 18:23:00.50M 2015-10-08T17:20:47.710Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.787 34.653 1504.2029 18:23:00.70M 2015-10-08T17:20:47.915Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2036 18:23:00.90M 2015-10-08T17:20:48.115Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.652 1504.2018 18:23:01.11M 2015-10-08T17:20:48.315Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2025 18:23:01.31M 2015-10-08T17:20:48.520Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.785 34.651 1504.2019 18:23:01.51M 2015-10-08T17:20:48.725Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.785 34.651 1504.2010 18:23:01.71M 2015-10-08T17:20:48.930Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.650 1504.1991 18:23:01.91M 2015-10-08T17:20:49.130Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.786 34.653 1504.2019 18:23:02.13M 2015-10-08T17:20:49.335Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.787 34.654 1504.2034 18:23:02.33M 2015-10-08T17:20:49.540Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2034 18:23:02.53M 2015-10-08T17:20:49.740Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.651 1504.2035 18:23:02.73M 2015-10-08T17:20:49.960Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.651 1504.2029 18:23:02.92M 2015-10-08T17:20:50.145Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.785 34.651 1504.2039 18:23:03.16M 2015-10-08T17:20:50.350Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.785 34.650 1504.2043 18:23:03.34M 2015-10-08T17:20:50.550Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2040 18:23:03.54M 2015-10-08T17:20:50.755Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2040 18:23:03.74M 2015-10-08T17:20:50.960Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.784 34.649 1504.2031 18:23:03.94M 2015-10-08T17:20:51.160Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.649 1504.2024 18:23:04.16M 2015-10-08T17:20:51.365Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.784 34.650 1504.2032 18:23:04.36M 2015-10-08T17:20:51.570Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.785 34.650 1504.2037 18:23:04.56M 2015-10-08T17:20:51.770Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.650 1504.2045 18:23:04.76M 2015-10-08T17:20:51.970Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.785 34.650 1504.2041 18:23:04.95M 2015-10-08T17:20:52.180Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.785 34.650 1504.2047 18:23:05.17M 2015-10-08T17:20:52.380Z|I-OCEAN7-304-XXXX| 26.40 14.221 41.778 34.644 1504.1974 18:23:05.37M 2015-10-08T17:20:52.585Z|I-OCEAN7-304-XXXX| 26.41 14.221 41.779 34.645 1504.1982 18:23:05.57M 2015-10-08T17:20:52.785Z|I-OCEAN7-304-XXXX| 26.39 14.221 41.780 34.646 1504.1989 18:23:05.77M 2015-10-08T17:20:52.990Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.781 34.647 1504.1987 18:23:05.97M 2015-10-08T17:20:53.190Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.782 34.648 1504.1996 18:23:06.19M 2015-10-08T17:20:53.390Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.782 34.649 1504.1997 18:23:06.39M 2015-10-08T17:20:53.595Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.783 34.649 1504.1992 18:23:06.58M 2015-10-08T17:20:53.800Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.1995 18:23:06.78M 2015-10-08T17:20:54.006Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2030 18:23:07.00M 2015-10-08T17:20:54.205Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2043 18:23:07.20M 2015-10-08T17:20:54.425Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2052 18:23:07.40M 2015-10-08T17:20:54.610Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2052 18:23:07.62M 2015-10-08T17:20:54.815Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2053 18:23:07.80M 2015-10-08T17:20:55.020Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2053 18:23:08.02M 2015-10-08T17:20:55.220Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2041 18:23:08.22M 2015-10-08T17:20:55.425Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2035 18:23:08.42M 2015-10-08T17:20:55.625Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2037 18:23:08.61M 2015-10-08T17:20:55.830Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2030 18:23:08.81M 2015-10-08T17:20:56.035Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2025 18:23:09.04M 2015-10-08T17:20:56.235Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.652 1504.2026 18:23:09.23M 2015-10-08T17:20:56.441Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2012 18:23:09.43M 2015-10-08T17:20:56.640Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2010 18:23:09.63M 2015-10-08T17:20:56.845Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2008 18:23:09.83M 2015-10-08T17:20:57.045Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.654 1504.2010 18:23:10.05M 2015-10-08T17:20:57.250Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.654 1504.2009 18:23:10.25M 2015-10-08T17:20:57.455Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.788 34.655 1504.2010 18:23:10.45M 2015-10-08T17:20:57.660Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.788 34.655 1504.2004 18:23:10.64M 2015-10-08T17:20:57.860Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.789 34.656 1504.2015 18:23:10.85M 2015-10-08T17:20:58.065Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.788 34.655 1504.2012 18:23:11.06M 2015-10-08T17:20:58.270Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.789 34.656 1504.2023 18:23:11.26M 2015-10-08T17:20:58.470Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.789 34.655 1504.2026 18:23:11.46M 2015-10-08T17:20:58.670Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2026 18:23:11.66M 2015-10-08T17:20:58.895Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.654 1504.2028 18:23:11.86M 2015-10-08T17:20:59.080Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.787 34.654 1504.2012 18:23:12.10M 2015-10-08T17:20:59.280Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2026 18:23:12.28M 2015-10-08T17:20:59.485Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2018 18:23:12.48M 2015-10-08T17:20:59.690Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2021 18:23:12.67M 2015-10-08T17:20:59.890Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.652 1504.2025 18:23:12.87M 2015-10-08T17:21:00.090Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2029 18:23:13.09M 2015-10-08T17:21:00.295Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2032 18:23:13.29M 2015-10-08T17:21:00.500Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2028 18:23:13.49M 2015-10-08T17:21:00.721Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.790 34.655 1504.2076 18:23:13.69M 2015-10-08T17:21:00.905Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.790 34.655 1504.2080 18:23:13.89M 2015-10-08T17:21:01.110Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.656 1504.2091 18:23:14.11M 2015-10-08T17:21:01.315Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2101 18:23:14.31M 2015-10-08T17:21:01.515Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2130 18:23:14.51M 2015-10-08T17:21:01.720Z|I-OCEAN7-304-XXXX| 26.38 14.222 41.794 34.658 1504.2166 18:23:14.71M 2015-10-08T17:21:01.920Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.658 1504.2166 18:23:14.90M 2015-10-08T17:21:02.120Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.794 34.658 1504.2164 18:23:15.12M 2015-10-08T17:21:02.325Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.794 34.658 1504.2172 18:23:15.32M 2015-10-08T17:21:02.530Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.794 34.657 1504.2175 18:23:15.52M 2015-10-08T17:21:02.735Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.794 34.657 1504.2166 18:23:15.72M 2015-10-08T17:21:02.935Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.657 1504.2159 18:23:15.92M 2015-10-08T17:21:03.140Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2152 18:23:16.14M 2015-10-08T17:21:03.361Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2146 18:23:16.34M 2015-10-08T17:21:03.546Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.793 34.657 1504.2135 18:23:16.55M 2015-10-08T17:21:03.751Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2123 18:23:16.74M 2015-10-08T17:21:03.950Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.792 34.656 1504.2120 18:23:16.93M 2015-10-08T17:21:04.155Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2118 18:23:17.15M 2015-10-08T17:21:04.360Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2108 18:23:17.35M 2015-10-08T17:21:04.560Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.792 34.657 1504.2104 18:23:17.55M 2015-10-08T17:21:04.765Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.656 1504.2087 18:23:17.75M 2015-10-08T17:21:04.966Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2129 18:23:17.95M 2015-10-08T17:21:05.170Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2122 18:23:18.17M 2015-10-08T17:21:05.376Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2112 18:23:18.37M 2015-10-08T17:21:05.576Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2107 18:23:18.57M 2015-10-08T17:21:05.781Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2112 18:23:18.76M 2015-10-08T17:21:05.981Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.790 34.653 1504.2125 18:23:18.96M 2015-10-08T17:21:06.186Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.654 1504.2133 18:23:19.18M 2015-10-08T17:21:06.401Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.790 34.654 1504.2134 18:23:19.38M 2015-10-08T17:21:06.591Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.790 34.654 1504.2128 18:23:19.58M 2015-10-08T17:21:06.791Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.654 1504.2131 18:23:19.78M 2015-10-08T17:21:07.001Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.791 34.654 1504.2131 18:23:20.00M 2015-10-08T17:21:07.201Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2115 18:23:20.20M 2015-10-08T17:21:07.401Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2101 18:23:20.40M 2015-10-08T17:21:07.606Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2091 18:23:20.59M 2015-10-08T17:21:07.826Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.788 34.653 1504.2080 18:23:20.79M 2015-10-08T17:21:08.011Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.653 1504.2068 18:23:21.03M 2015-10-08T17:21:08.216Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.653 1504.2063 18:23:21.21M 2015-10-08T17:21:08.421Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.652 1504.2053 18:23:21.41M 2015-10-08T17:21:08.616Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2052 18:23:21.61M 2015-10-08T17:21:08.826Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2045 18:23:21.80M 2015-10-08T17:21:09.026Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2035 18:23:22.03M 2015-10-08T17:21:09.231Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2034 18:23:22.23M 2015-10-08T17:21:09.431Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2036 18:23:22.42M 2015-10-08T17:21:09.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2043 18:23:22.62M 2015-10-08T17:21:09.841Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.786 34.651 1504.2053 18:23:22.82M 2015-10-08T17:21:10.046Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2050 18:23:23.04M 2015-10-08T17:21:10.246Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2067 18:23:23.24M 2015-10-08T17:21:10.446Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2078 18:23:23.44M 2015-10-08T17:21:10.651Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2086 18:23:23.64M 2015-10-08T17:21:10.856Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.655 1504.2108 18:23:23.84M 2015-10-08T17:21:11.056Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.792 34.656 1504.2117 18:23:24.06M 2015-10-08T17:21:11.261Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.656 1504.2130 18:23:24.26M 2015-10-08T17:21:11.466Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2114 18:23:24.46M 2015-10-08T17:21:11.666Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2063 18:23:24.65M 2015-10-08T17:21:11.871Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2069 18:23:24.85M 2015-10-08T17:21:12.071Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.656 1504.2073 18:23:25.07M 2015-10-08T17:21:12.296Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2087 18:23:25.27M 2015-10-08T17:21:12.481Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2089 18:23:25.49M 2015-10-08T17:21:12.681Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2084 18:23:25.67M 2015-10-08T17:21:12.886Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.793 34.659 1504.2078 18:23:25.87M 2015-10-08T17:21:13.086Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.793 34.659 1504.2076 18:23:26.09M 2015-10-08T17:21:13.291Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.793 34.659 1504.2075 18:23:26.29M 2015-10-08T17:21:13.491Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.792 34.659 1504.2074 18:23:26.49M 2015-10-08T17:21:13.696Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.658 1504.2074 18:23:26.68M 2015-10-08T17:21:13.901Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2070 18:23:26.88M 2015-10-08T17:21:14.121Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2059 18:23:27.10M 2015-10-08T17:21:14.306Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2046 18:23:27.30M 2015-10-08T17:21:14.511Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2043 18:23:27.50M 2015-10-08T17:21:14.711Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.786 34.651 1504.2040 18:23:27.70M 2015-10-08T17:21:14.916Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2034 18:23:27.90M 2015-10-08T17:21:15.116Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2020 18:23:28.12M 2015-10-08T17:21:15.321Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.782 34.647 1504.2015 18:23:28.31M 2015-10-08T17:21:15.521Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2009 18:23:28.51M 2015-10-08T17:21:15.726Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.2001 18:23:28.71M 2015-10-08T17:21:15.931Z|I-OCEAN7-304-XXXX| 26.35 14.222 41.780 34.645 1504.2001 18:23:28.91M 2015-10-08T17:21:16.136Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.1992 18:23:29.13M 2015-10-08T17:21:16.336Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.779 34.644 1504.1989 18:23:29.33M 2015-10-08T17:21:16.536Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.779 34.644 1504.1976 18:23:29.53M 2015-10-08T17:21:16.756Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.779 34.644 1504.1971 18:23:29.73M 2015-10-08T17:21:16.946Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.779 34.644 1504.1976 18:23:29.94M 2015-10-08T17:21:17.151Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.780 34.645 1504.1993 18:23:30.15M 2015-10-08T17:21:17.351Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1998 18:23:30.35M 2015-10-08T17:21:17.556Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.647 1504.1998 18:23:30.54M 2015-10-08T17:21:17.756Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.782 34.648 1504.1991 18:23:30.74M 2015-10-08T17:21:17.961Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.1997 18:23:30.94M 2015-10-08T17:21:18.166Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.650 1504.2020 18:23:31.16M 2015-10-08T17:21:18.366Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.785 34.651 1504.2021 18:23:31.36M 2015-10-08T17:21:18.571Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.653 1504.2039 18:23:31.56M 2015-10-08T17:21:18.771Z|I-OCEAN7-304-XXXX| 26.31 14.217 41.787 34.656 1504.1981 18:23:31.76M 2015-10-08T17:21:18.976Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.783 34.651 1504.1938 18:23:31.96M 2015-10-08T17:21:19.176Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.782 34.650 1504.1940 18:23:32.17M 2015-10-08T17:21:19.381Z|I-OCEAN7-304-XXXX| 26.31 14.218 41.782 34.650 1504.1945 18:23:32.37M 2015-10-08T17:21:19.586Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.781 34.649 1504.1951 18:23:32.57M 2015-10-08T17:21:19.786Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.782 34.649 1504.1969 18:23:32.77M 2015-10-08T17:21:19.991Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.782 34.648 1504.1984 18:23:32.97M 2015-10-08T17:21:20.191Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.782 34.648 1504.1982 18:23:33.19M 2015-10-08T17:21:20.396Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1981 18:23:33.39M 2015-10-08T17:21:20.596Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2068 18:23:33.59M 2015-10-08T17:21:20.801Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.654 1504.2084 18:23:33.79M 2015-10-08T17:21:21.006Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.655 1504.2098 18:23:34.01M 2015-10-08T17:21:21.226Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2096 18:23:34.21M 2015-10-08T17:21:21.411Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2091 18:23:34.42M 2015-10-08T17:21:21.611Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.795 34.660 1504.2137 18:23:34.61M 2015-10-08T17:21:21.841Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.795 34.660 1504.2141 18:23:34.80M 2015-10-08T17:21:22.021Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.796 34.660 1504.2146 18:23:35.02M 2015-10-08T17:21:22.226Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.655 1504.2092 18:23:35.22M 2015-10-08T17:21:22.426Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2089 18:23:35.42M 2015-10-08T17:21:22.631Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2085 18:23:35.62M 2015-10-08T17:21:22.831Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2070 18:23:35.82M 2015-10-08T17:21:23.036Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.655 1504.2067 18:23:36.04M 2015-10-08T17:21:23.242Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2062 18:23:36.24M 2015-10-08T17:21:23.441Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.653 1504.2050 18:23:36.44M 2015-10-08T17:21:23.647Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.652 1504.2043 18:23:36.63M 2015-10-08T17:21:23.851Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.650 1504.2023 18:23:36.84M 2015-10-08T17:21:24.051Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.784 34.650 1504.2023 18:23:37.05M 2015-10-08T17:21:24.256Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.649 1504.2018 18:23:37.25M 2015-10-08T17:21:24.456Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2006 18:23:37.45M 2015-10-08T17:21:24.662Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.648 1504.2006 18:23:37.65M 2015-10-08T17:21:24.861Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2007 18:23:37.85M 2015-10-08T17:21:25.066Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.2003 18:23:38.06M 2015-10-08T17:21:25.271Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.2009 18:23:38.26M 2015-10-08T17:21:25.476Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.649 1504.2006 18:23:38.46M 2015-10-08T17:21:25.691Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.648 1504.2010 18:23:38.66M 2015-10-08T17:21:25.876Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.782 34.648 1504.2008 18:23:38.88M 2015-10-08T17:21:26.081Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.648 1504.1991 18:23:39.08M 2015-10-08T17:21:26.287Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.781 34.647 1504.1986 18:23:39.28M 2015-10-08T17:21:26.487Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.785 34.650 1504.2024 18:23:39.48M 2015-10-08T17:21:26.691Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.786 34.652 1504.2035 18:23:39.68M 2015-10-08T17:21:26.892Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.786 34.651 1504.2045 18:23:39.88M 2015-10-08T17:21:27.096Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.786 34.652 1504.2045 18:23:40.10M 2015-10-08T17:21:27.301Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.785 34.651 1504.2042 18:23:40.29M 2015-10-08T17:21:27.501Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2031 18:23:40.50M 2015-10-08T17:21:27.706Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2029 18:23:40.69M 2015-10-08T17:21:27.906Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.651 1504.2035 18:23:40.89M 2015-10-08T17:21:28.111Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.785 34.650 1504.2029 18:23:41.11M 2015-10-08T17:21:28.321Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.649 1504.2015 18:23:41.31M 2015-10-08T17:21:28.522Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.783 34.648 1504.2013 18:23:41.51M 2015-10-08T17:21:28.724Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.782 34.647 1504.2001 18:23:41.71M 2015-10-08T17:21:28.923Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1990 18:23:41.91M 2015-10-08T17:21:29.127Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1991 18:23:42.13M 2015-10-08T17:21:29.332Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.781 34.646 1504.1992 18:23:42.33M 2015-10-08T17:21:29.561Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.646 1504.1984 18:23:42.52M 2015-10-08T17:21:29.737Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.646 1504.1974 18:23:42.72M 2015-10-08T17:21:29.937Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.780 34.646 1504.1965 18:23:42.92M 2015-10-08T17:21:30.157Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1971 18:23:43.14M 2015-10-08T17:21:30.347Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.783 34.649 1504.1986 18:23:43.35M 2015-10-08T17:21:30.552Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.783 34.649 1504.1991 18:23:43.54M 2015-10-08T17:21:30.752Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.1992 18:23:43.74M 2015-10-08T17:21:30.957Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.649 1504.1987 18:23:43.94M 2015-10-08T17:21:31.157Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1982 18:23:44.16M 2015-10-08T17:21:31.401Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1986 18:23:44.35M 2015-10-08T17:21:31.601Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.784 34.650 1504.1993 18:23:44.56M 2015-10-08T17:21:31.767Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.1990 18:23:44.75M 2015-10-08T17:21:31.967Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.650 1504.2034 18:23:44.95M 2015-10-08T17:21:32.172Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2047 18:23:45.17M 2015-10-08T17:21:32.377Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2046 18:23:45.37M 2015-10-08T17:21:32.577Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2059 18:23:45.57M 2015-10-08T17:21:32.782Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2061 18:23:45.76M 2015-10-08T17:21:32.982Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2062 18:23:45.97M 2015-10-08T17:21:33.187Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2050 18:23:46.18M 2015-10-08T17:21:33.392Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.785 34.650 1504.2042 18:23:46.38M 2015-10-08T17:21:33.597Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2029 18:23:46.58M 2015-10-08T17:21:33.797Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2024 18:23:46.78M 2015-10-08T17:21:33.997Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.781 34.647 1504.2010 18:23:47.00M 2015-10-08T17:21:34.202Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.781 34.646 1504.2001 18:23:47.20M 2015-10-08T17:21:34.407Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.780 34.646 1504.1995 18:23:47.40M 2015-10-08T17:21:34.627Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.646 1504.1995 18:23:47.60M 2015-10-08T17:21:34.812Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.647 1504.2003 18:23:47.81M 2015-10-08T17:21:35.017Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.2009 18:23:48.02M 2015-10-08T17:21:35.217Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.783 34.649 1504.2023 18:23:48.22M 2015-10-08T17:21:35.422Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.775 34.641 1504.1945 18:23:48.41M 2015-10-08T17:21:35.627Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.774 34.640 1504.1942 18:23:48.61M 2015-10-08T17:21:35.827Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.776 34.641 1504.1953 18:23:48.81M 2015-10-08T17:21:36.032Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.777 34.642 1504.1969 18:23:49.03M 2015-10-08T17:21:36.232Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.778 34.643 1504.1978 18:23:49.23M 2015-10-08T17:21:36.437Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.774 34.640 1504.1938 18:23:49.43M 2015-10-08T17:21:36.637Z|I-OCEAN7-304-XXXX| 26.37 14.222 41.774 34.639 1504.1937 18:23:49.63M 2015-10-08T17:21:36.843Z|I-OCEAN7-304-XXXX| 26.36 14.222 41.774 34.640 1504.1938 18:23:49.83M 2015-10-08T17:21:37.081Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.775 34.641 1504.1936 18:23:50.05M 2015-10-08T17:21:37.252Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.776 34.642 1504.1930 18:23:50.25M 2015-10-08T17:21:37.452Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.777 34.643 1504.1946 18:23:50.45M 2015-10-08T17:21:37.652Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.777 34.644 1504.1930 18:23:50.64M 2015-10-08T17:21:37.857Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.779 34.645 1504.1941 18:23:50.84M 2015-10-08T17:21:38.062Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.780 34.646 1504.1959 18:23:51.06M 2015-10-08T17:21:38.262Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.781 34.647 1504.1965 18:23:51.26M 2015-10-08T17:21:38.467Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.782 34.648 1504.1968 18:23:51.46M 2015-10-08T17:21:38.667Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.782 34.648 1504.1979 18:23:51.66M 2015-10-08T17:21:38.872Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.782 34.648 1504.1975 18:23:51.86M 2015-10-08T17:21:39.092Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.782 34.648 1504.1979 18:23:52.08M 2015-10-08T17:21:39.277Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1978 18:23:52.29M 2015-10-08T17:21:39.484Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1971 18:23:52.47M 2015-10-08T17:21:39.687Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1965 18:23:52.67M 2015-10-08T17:21:39.887Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.779 34.645 1504.1958 18:23:52.87M 2015-10-08T17:21:40.092Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.778 34.643 1504.1948 18:23:53.09M 2015-10-08T17:21:40.292Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.777 34.643 1504.1945 18:23:53.29M 2015-10-08T17:21:40.497Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.777 34.643 1504.1952 18:23:53.49M 2015-10-08T17:21:40.697Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.648 1504.2031 18:23:53.69M 2015-10-08T17:21:40.921Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2040 18:23:53.89M 2015-10-08T17:21:41.102Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2017 18:23:54.11M 2015-10-08T17:21:41.307Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.646 1504.2000 18:23:54.30M 2015-10-08T17:21:41.507Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2007 18:23:54.50M 2015-10-08T17:21:41.712Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2013 18:23:54.70M 2015-10-08T17:21:41.917Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.650 1504.2024 18:23:54.90M 2015-10-08T17:21:42.123Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.786 34.651 1504.2042 18:23:55.12M 2015-10-08T17:21:42.322Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2056 18:23:55.32M 2015-10-08T17:21:42.527Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2065 18:23:55.52M 2015-10-08T17:21:42.732Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2073 18:23:55.72M 2015-10-08T17:21:42.932Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.652 1504.2064 18:23:55.92M 2015-10-08T17:21:43.137Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2062 18:23:56.13M 2015-10-08T17:21:43.337Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2059 18:23:56.33M 2015-10-08T17:21:43.557Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.652 1504.2067 18:23:56.53M 2015-10-08T17:21:43.747Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2078 18:23:56.75M 2015-10-08T17:21:43.947Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.652 1504.2087 18:23:56.93M 2015-10-08T17:21:44.152Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.788 34.652 1504.2102 18:23:57.15M 2015-10-08T17:21:44.360Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2061 18:23:57.35M 2015-10-08T17:21:44.557Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.648 1504.2065 18:23:57.55M 2015-10-08T17:21:44.757Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.648 1504.2054 18:23:57.75M 2015-10-08T17:21:44.962Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2039 18:23:57.94M 2015-10-08T17:21:45.167Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.645 1504.2018 18:23:58.17M 2015-10-08T17:21:45.367Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.779 34.645 1504.1941 18:23:58.36M 2015-10-08T17:21:45.572Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.776 34.643 1504.1913 18:23:58.56M 2015-10-08T17:21:45.772Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1909 18:23:58.76M 2015-10-08T17:21:45.977Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1909 18:23:58.96M 2015-10-08T17:21:46.182Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.776 34.643 1504.1909 18:23:59.18M 2015-10-08T17:21:46.382Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.776 34.643 1504.1901 18:23:59.38M 2015-10-08T17:21:46.587Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.776 34.643 1504.1898 18:23:59.58M 2015-10-08T17:21:46.792Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.775 34.643 1504.1891 18:23:59.78M 2015-10-08T17:21:47.001Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.775 34.643 1504.1892 18:24:00.00M 2015-10-08T17:21:47.197Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.776 34.643 1504.1901 18:24:00.19M 2015-10-08T17:21:47.441Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.651 1504.1997 18:24:00.39M 2015-10-08T17:21:47.602Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.784 34.651 1504.2007 18:24:00.59M 2015-10-08T17:21:47.807Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.784 34.650 1504.1995 18:24:00.79M 2015-10-08T17:21:48.027Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.784 34.650 1504.1998 18:24:01.01M 2015-10-08T17:21:48.212Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.784 34.650 1504.2006 18:24:01.23M 2015-10-08T17:21:48.417Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.2010 18:24:01.41M 2015-10-08T17:21:48.617Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.783 34.649 1504.1995 18:24:01.61M 2015-10-08T17:21:48.822Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.780 34.646 1504.1958 18:24:01.81M 2015-10-08T17:21:49.023Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.779 34.646 1504.1940 18:24:02.03M 2015-10-08T17:21:49.227Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.779 34.646 1504.1936 18:24:02.22M 2015-10-08T17:21:49.427Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.780 34.647 1504.1938 18:24:02.42M 2015-10-08T17:21:49.632Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.780 34.647 1504.1937 18:24:02.62M 2015-10-08T17:21:49.837Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.784 34.650 1504.1981 18:24:02.82M 2015-10-08T17:21:50.037Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.784 34.650 1504.1980 18:24:03.04M 2015-10-08T17:21:50.243Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1981 18:24:03.24M 2015-10-08T17:21:50.445Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1981 18:24:03.44M 2015-10-08T17:21:50.647Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1980 18:24:03.63M 2015-10-08T17:21:50.868Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.775 34.642 1504.1909 18:24:03.84M 2015-10-08T17:21:51.053Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1963 18:24:04.06M 2015-10-08T17:21:51.258Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.781 34.647 1504.1968 18:24:04.26M 2015-10-08T17:21:51.482Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.782 34.647 1504.1975 18:24:04.45M 2015-10-08T17:21:51.663Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.783 34.648 1504.1985 18:24:04.65M 2015-10-08T17:21:51.868Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2000 18:24:04.85M 2015-10-08T17:21:52.068Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.784 34.650 1504.2010 18:24:05.07M 2015-10-08T17:21:52.273Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2021 18:24:05.27M 2015-10-08T17:21:52.493Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.652 1504.2042 18:24:05.47M 2015-10-08T17:21:52.678Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.652 1504.2048 18:24:05.68M 2015-10-08T17:21:52.883Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.649 1504.2018 18:24:05.87M 2015-10-08T17:21:53.086Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.649 1504.2014 18:24:06.09M 2015-10-08T17:21:53.288Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.651 1504.2034 18:24:06.28M 2015-10-08T17:21:53.493Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.786 34.652 1504.2037 18:24:06.48M 2015-10-08T17:21:53.693Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2047 18:24:06.68M 2015-10-08T17:21:53.898Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.786 34.652 1504.2050 18:24:06.88M 2015-10-08T17:21:54.103Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.786 34.652 1504.2042 18:24:07.10M 2015-10-08T17:21:54.303Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2042 18:24:07.30M 2015-10-08T17:21:54.503Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2040 18:24:07.50M 2015-10-08T17:21:54.708Z|I-OCEAN7-304-XXXX| 26.37 14.220 41.786 34.652 1504.2035 18:24:07.70M 2015-10-08T17:21:54.913Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.785 34.652 1504.2028 18:24:07.89M 2015-10-08T17:21:55.118Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.784 34.651 1504.2013 18:24:08.12M 2015-10-08T17:21:55.318Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.783 34.650 1504.1998 18:24:08.32M 2015-10-08T17:21:55.523Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.782 34.648 1504.1982 18:24:08.51M 2015-10-08T17:21:55.761Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.782 34.648 1504.1979 18:24:08.71M 2015-10-08T17:21:55.928Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.782 34.649 1504.1959 18:24:08.91M 2015-10-08T17:21:56.133Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.781 34.649 1504.1954 18:24:09.13M 2015-10-08T17:21:56.333Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.781 34.649 1504.1948 18:24:09.33M 2015-10-08T17:21:56.533Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.782 34.649 1504.1953 18:24:09.53M 2015-10-08T17:21:56.761Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.782 34.649 1504.1956 18:24:09.73M 2015-10-08T17:21:56.958Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.782 34.650 1504.1954 18:24:09.93M 2015-10-08T17:21:57.148Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.782 34.650 1504.1957 18:24:10.16M 2015-10-08T17:21:57.348Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.782 34.650 1504.1963 18:24:10.34M 2015-10-08T17:21:57.553Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.782 34.649 1504.1957 18:24:10.54M 2015-10-08T17:21:57.753Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.781 34.648 1504.1957 18:24:10.74M 2015-10-08T17:21:57.958Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.781 34.648 1504.1945 18:24:10.94M 2015-10-08T17:21:58.158Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.781 34.648 1504.1938 18:24:11.16M 2015-10-08T17:21:58.365Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.781 34.648 1504.1948 18:24:11.36M 2015-10-08T17:21:58.568Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.782 34.649 1504.1962 18:24:11.56M 2015-10-08T17:21:58.768Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.650 1504.1987 18:24:11.76M 2015-10-08T17:21:58.973Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2019 18:24:11.96M 2015-10-08T17:21:59.178Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2032 18:24:12.17M 2015-10-08T17:21:59.378Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2039 18:24:12.37M 2015-10-08T17:21:59.578Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.787 34.653 1504.2039 18:24:12.57M 2015-10-08T17:21:59.783Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2037 18:24:12.77M 2015-10-08T17:21:59.988Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2036 18:24:12.97M 2015-10-08T17:22:00.188Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.785 34.651 1504.2028 18:24:13.19M 2015-10-08T17:22:00.393Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.785 34.651 1504.2018 18:24:13.39M 2015-10-08T17:22:00.598Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.785 34.651 1504.2024 18:24:13.59M 2015-10-08T17:22:00.798Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2034 18:24:13.79M 2015-10-08T17:22:01.007Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.650 1504.2041 18:24:14.00M 2015-10-08T17:22:01.204Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2051 18:24:14.20M 2015-10-08T17:22:01.428Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2120 18:24:14.40M 2015-10-08T17:22:01.608Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2123 18:24:14.62M 2015-10-08T17:22:01.841Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2119 18:24:14.80M 2015-10-08T17:22:02.018Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.793 34.657 1504.2137 18:24:15.02M 2015-10-08T17:22:02.223Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.794 34.658 1504.2146 18:24:15.22M 2015-10-08T17:22:02.423Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.795 34.658 1504.2162 18:24:15.42M 2015-10-08T17:22:02.628Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.796 34.659 1504.2177 18:24:15.62M 2015-10-08T17:22:02.828Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.791 34.654 1504.2123 18:24:15.82M 2015-10-08T17:22:03.041Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.790 34.653 1504.2123 18:24:16.03M 2015-10-08T17:22:03.233Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.790 34.653 1504.2119 18:24:16.23M 2015-10-08T17:22:03.438Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.789 34.653 1504.2109 18:24:16.43M 2015-10-08T17:22:03.638Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.788 34.651 1504.2094 18:24:16.63M 2015-10-08T17:22:03.844Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.650 1504.2067 18:24:16.83M 2015-10-08T17:22:04.048Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.784 34.648 1504.2042 18:24:17.05M 2015-10-08T17:22:04.281Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2018 18:24:17.25M 2015-10-08T17:22:04.453Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.2004 18:24:17.45M 2015-10-08T17:22:04.658Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.782 34.647 1504.1997 18:24:17.65M 2015-10-08T17:22:04.863Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.781 34.646 1504.2000 18:24:17.85M 2015-10-08T17:22:05.063Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.781 34.646 1504.2003 18:24:18.07M 2015-10-08T17:22:05.268Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.781 34.646 1504.2002 18:24:18.26M 2015-10-08T17:22:05.468Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.781 34.646 1504.2000 18:24:18.46M 2015-10-08T17:22:05.673Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1992 18:24:18.66M 2015-10-08T17:22:05.888Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1981 18:24:18.86M 2015-10-08T17:22:06.078Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.780 34.646 1504.1975 18:24:19.09M 2015-10-08T17:22:06.285Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.645 1504.1970 18:24:19.28M 2015-10-08T17:22:06.484Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.645 1504.1980 18:24:19.48M 2015-10-08T17:22:06.688Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1986 18:24:19.67M 2015-10-08T17:22:06.893Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.781 34.646 1504.1998 18:24:19.88M 2015-10-08T17:22:07.121Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2073 18:24:20.10M 2015-10-08T17:22:07.298Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2081 18:24:20.29M 2015-10-08T17:22:07.498Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.654 1504.2089 18:24:20.49M 2015-10-08T17:22:07.703Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.654 1504.2098 18:24:20.69M 2015-10-08T17:22:07.908Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.789 34.653 1504.2092 18:24:20.89M 2015-10-08T17:22:08.121Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.788 34.654 1504.2042 18:24:21.11M 2015-10-08T17:22:08.321Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.654 1504.2030 18:24:21.31M 2015-10-08T17:22:08.513Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.787 34.654 1504.2029 18:24:21.51M 2015-10-08T17:22:08.718Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2026 18:24:21.71M 2015-10-08T17:22:08.918Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.653 1504.2015 18:24:21.91M 2015-10-08T17:22:09.123Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.785 34.652 1504.2002 18:24:22.12M 2015-10-08T17:22:09.328Z|I-OCEAN7-304-XXXX| 26.34 14.219 41.784 34.651 1504.1989 18:24:22.32M 2015-10-08T17:22:09.533Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.782 34.650 1504.1964 18:24:22.52M 2015-10-08T17:22:09.733Z|I-OCEAN7-304-XXXX| 26.35 14.219 41.781 34.648 1504.1958 18:24:22.72M 2015-10-08T17:22:09.933Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.780 34.647 1504.1938 18:24:22.92M 2015-10-08T17:22:10.138Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.778 34.646 1504.1931 18:24:23.14M 2015-10-08T17:22:10.358Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.778 34.645 1504.1930 18:24:23.34M 2015-10-08T17:22:10.543Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.778 34.645 1504.1932 18:24:23.55M 2015-10-08T17:22:10.748Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.776 34.643 1504.1920 18:24:23.74M 2015-10-08T17:22:10.953Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.778 34.644 1504.1940 18:24:23.94M 2015-10-08T17:22:11.153Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.788 34.653 1504.2057 18:24:24.15M 2015-10-08T17:22:11.358Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.789 34.655 1504.2070 18:24:24.35M 2015-10-08T17:22:11.558Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2072 18:24:24.55M 2015-10-08T17:22:11.763Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2072 18:24:24.75M 2015-10-08T17:22:11.963Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.788 34.654 1504.2068 18:24:24.95M 2015-10-08T17:22:12.168Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.653 1504.2047 18:24:25.17M 2015-10-08T17:22:12.373Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2034 18:24:25.37M 2015-10-08T17:22:12.573Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2029 18:24:25.57M 2015-10-08T17:22:12.778Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.650 1504.2029 18:24:25.77M 2015-10-08T17:22:12.983Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.2018 18:24:25.96M 2015-10-08T17:22:13.184Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.784 34.649 1504.2034 18:24:26.18M 2015-10-08T17:22:13.389Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2034 18:24:26.38M 2015-10-08T17:22:13.589Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.649 1504.2026 18:24:26.58M 2015-10-08T17:22:13.789Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.650 1504.2023 18:24:26.78M 2015-10-08T17:22:14.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2034 18:24:27.00M 2015-10-08T17:22:14.198Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2037 18:24:27.20M 2015-10-08T17:22:14.404Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2030 18:24:27.40M 2015-10-08T17:22:14.608Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.650 1504.2024 18:24:27.60M 2015-10-08T17:22:14.824Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.649 1504.2020 18:24:27.80M 2015-10-08T17:22:15.009Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.648 1504.2015 18:24:28.03M 2015-10-08T17:22:15.214Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2010 18:24:28.21M 2015-10-08T17:22:15.418Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.649 1504.2021 18:24:28.41M 2015-10-08T17:22:15.619Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2028 18:24:28.61M 2015-10-08T17:22:15.824Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2026 18:24:28.81M 2015-10-08T17:22:16.024Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2034 18:24:29.03M 2015-10-08T17:22:16.229Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:24:29.23M 2015-10-08T17:22:16.434Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2045 18:24:29.43M 2015-10-08T17:22:16.634Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.787 34.652 1504.2061 18:24:29.63M 2015-10-08T17:22:16.839Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2037 18:24:29.83M 2015-10-08T17:22:17.039Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.650 1504.2029 18:24:30.04M 2015-10-08T17:22:17.244Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1973 18:24:30.24M 2015-10-08T17:22:17.449Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1971 18:24:30.44M 2015-10-08T17:22:17.649Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.780 34.646 1504.1975 18:24:30.64M 2015-10-08T17:22:17.881Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.781 34.646 1504.1990 18:24:30.84M 2015-10-08T17:22:18.059Z|I-OCEAN7-304-XXXX| 26.38 14.221 41.781 34.647 1504.1997 18:24:31.06M 2015-10-08T17:22:18.259Z|I-OCEAN7-304-XXXX| 26.38 14.220 41.781 34.647 1504.1996 18:24:31.26M 2015-10-08T17:22:18.464Z|I-OCEAN7-304-XXXX| 26.42 14.220 41.782 34.648 1504.2008 18:24:31.46M 2015-10-08T17:22:18.664Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.782 34.648 1504.1989 18:24:31.66M 2015-10-08T17:22:18.869Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.782 34.649 1504.1990 18:24:31.85M 2015-10-08T17:22:19.069Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.783 34.649 1504.1993 18:24:32.08M 2015-10-08T17:22:19.294Z|I-OCEAN7-304-XXXX| 26.36 14.220 41.783 34.650 1504.2000 18:24:32.27M 2015-10-08T17:22:19.479Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.783 34.650 1504.1992 18:24:32.49M 2015-10-08T17:22:19.679Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.784 34.650 1504.1998 18:24:32.67M 2015-10-08T17:22:19.884Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2000 18:24:32.87M 2015-10-08T17:22:20.089Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.784 34.651 1504.2000 18:24:33.09M 2015-10-08T17:22:20.289Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2074 18:24:33.29M 2015-10-08T17:22:20.494Z|I-OCEAN7-304-XXXX| 26.35 14.220 41.791 34.656 1504.2089 18:24:33.49M 2015-10-08T17:22:20.699Z|I-OCEAN7-304-XXXX| 26.34 14.220 41.791 34.657 1504.2095 18:24:33.69M 2015-10-08T17:22:20.899Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.657 1504.2085 18:24:33.89M 2015-10-08T17:22:21.104Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2083 18:24:34.11M 2015-10-08T17:22:21.304Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2081 18:24:34.30M 2015-10-08T17:22:21.509Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2084 18:24:34.50M 2015-10-08T17:22:21.709Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.790 34.656 1504.2067 18:24:34.70M 2015-10-08T17:22:21.914Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2068 18:24:34.90M 2015-10-08T17:22:22.114Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2067 18:24:35.12M 2015-10-08T17:22:22.319Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2061 18:24:35.32M 2015-10-08T17:22:22.524Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2057 18:24:35.52M 2015-10-08T17:22:22.725Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2063 18:24:35.71M 2015-10-08T17:22:22.929Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.653 1504.2073 18:24:35.91M 2015-10-08T17:22:23.134Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.648 1504.2023 18:24:36.13M 2015-10-08T17:22:23.334Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.783 34.648 1504.2023 18:24:36.33M 2015-10-08T17:22:23.539Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.2013 18:24:36.53M 2015-10-08T17:22:23.754Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2021 18:24:36.73M 2015-10-08T17:22:23.944Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2028 18:24:36.94M 2015-10-08T17:22:24.149Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.647 1504.2040 18:24:37.15M 2015-10-08T17:22:24.361Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.777 34.641 1504.1982 18:24:37.35M 2015-10-08T17:22:24.554Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.778 34.642 1504.1995 18:24:37.55M 2015-10-08T17:22:24.759Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.778 34.642 1504.1991 18:24:37.75M 2015-10-08T17:22:24.959Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.778 34.642 1504.1996 18:24:37.95M 2015-10-08T17:22:25.164Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.778 34.642 1504.2000 18:24:38.16M 2015-10-08T17:22:25.369Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.779 34.643 1504.2001 18:24:38.36M 2015-10-08T17:22:25.569Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.780 34.644 1504.2004 18:24:38.56M 2015-10-08T17:22:25.801Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.781 34.645 1504.2006 18:24:38.76M 2015-10-08T17:22:25.969Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.782 34.647 1504.2004 18:24:38.96M 2015-10-08T17:22:26.179Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.648 1504.2017 18:24:39.17M 2015-10-08T17:22:26.379Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.648 1504.2024 18:24:39.38M 2015-10-08T17:22:26.584Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.784 34.649 1504.2050 18:24:39.58M 2015-10-08T17:22:26.789Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.789 34.653 1504.2096 18:24:39.77M 2015-10-08T17:22:26.989Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2007 18:24:40.00M 2015-10-08T17:22:27.194Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.781 34.646 1504.2006 18:24:40.19M 2015-10-08T17:22:27.394Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.646 1504.2014 18:24:40.39M 2015-10-08T17:22:27.599Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.777 34.642 1504.1974 18:24:40.59M 2015-10-08T17:22:27.799Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.781 34.646 1504.2024 18:24:40.79M 2015-10-08T17:22:28.007Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.782 34.646 1504.2040 18:24:41.01M 2015-10-08T17:22:28.224Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.783 34.647 1504.2056 18:24:41.21M 2015-10-08T17:22:28.409Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.784 34.648 1504.2065 18:24:41.42M 2015-10-08T17:22:28.641Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.782 34.645 1504.2043 18:24:41.61M 2015-10-08T17:22:28.819Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.782 34.645 1504.2046 18:24:41.80M 2015-10-08T17:22:29.019Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.782 34.645 1504.2046 18:24:42.03M 2015-10-08T17:22:29.219Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.781 34.645 1504.2037 18:24:42.22M 2015-10-08T17:22:29.429Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.781 34.644 1504.2036 18:24:42.42M 2015-10-08T17:22:29.629Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.780 34.643 1504.2019 18:24:42.62M 2015-10-08T17:22:29.834Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.782 34.645 1504.2039 18:24:42.82M 2015-10-08T17:22:30.034Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.777 34.641 1504.1976 18:24:43.04M 2015-10-08T17:22:30.239Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.776 34.640 1504.1960 18:24:43.24M 2015-10-08T17:22:30.444Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.778 34.643 1504.1975 18:24:43.44M 2015-10-08T17:22:30.645Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.779 34.644 1504.1986 18:24:43.64M 2015-10-08T17:22:30.881Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.780 34.645 1504.1996 18:24:43.84M 2015-10-08T17:22:31.049Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.2007 18:24:44.05M 2015-10-08T17:22:31.254Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2009 18:24:44.25M 2015-10-08T17:22:31.459Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2058 18:24:44.45M 2015-10-08T17:22:31.659Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2052 18:24:44.65M 2015-10-08T17:22:31.864Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2085 18:24:44.85M 2015-10-08T17:22:32.069Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2089 18:24:45.07M 2015-10-08T17:22:32.269Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2097 18:24:45.27M 2015-10-08T17:22:32.469Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2106 18:24:45.47M 2015-10-08T17:22:32.689Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2102 18:24:45.66M 2015-10-08T17:22:32.879Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2102 18:24:45.88M 2015-10-08T17:22:33.080Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.792 34.656 1504.2109 18:24:46.08M 2015-10-08T17:22:33.284Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2102 18:24:46.28M 2015-10-08T17:22:33.490Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.790 34.655 1504.2100 18:24:46.48M 2015-10-08T17:22:33.689Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2086 18:24:46.68M 2015-10-08T17:22:33.890Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.651 1504.2070 18:24:46.88M 2015-10-08T17:22:34.094Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.785 34.650 1504.2048 18:24:47.10M 2015-10-08T17:22:34.299Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2018 18:24:47.30M 2015-10-08T17:22:34.505Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.781 34.646 1504.2010 18:24:47.50M 2015-10-08T17:22:34.709Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.788 34.652 1504.2087 18:24:47.70M 2015-10-08T17:22:34.909Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.788 34.653 1504.2084 18:24:47.89M 2015-10-08T17:22:35.109Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2094 18:24:48.11M 2015-10-08T17:22:35.314Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.654 1504.2098 18:24:48.31M 2015-10-08T17:22:35.519Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2113 18:24:48.51M 2015-10-08T17:22:35.719Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2122 18:24:48.71M 2015-10-08T17:22:35.925Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2135 18:24:48.91M 2015-10-08T17:22:36.125Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2146 18:24:49.13M 2015-10-08T17:22:36.329Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2146 18:24:49.33M 2015-10-08T17:22:36.534Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.658 1504.2135 18:24:49.53M 2015-10-08T17:22:36.735Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.793 34.657 1504.2131 18:24:49.73M 2015-10-08T17:22:36.939Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.792 34.656 1504.2118 18:24:49.92M 2015-10-08T17:22:37.160Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2112 18:24:50.14M 2015-10-08T17:22:37.361Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.654 1504.2101 18:24:50.36M 2015-10-08T17:22:37.549Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.790 34.654 1504.2100 18:24:50.54M 2015-10-08T17:22:37.749Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.654 1504.2089 18:24:50.74M 2015-10-08T17:22:37.955Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2085 18:24:50.94M 2015-10-08T17:22:38.160Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2034 18:24:51.16M 2015-10-08T17:22:38.360Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.648 1504.2021 18:24:51.36M 2015-10-08T17:22:38.565Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.648 1504.2021 18:24:51.55M 2015-10-08T17:22:38.765Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.784 34.648 1504.2028 18:24:51.76M 2015-10-08T17:22:39.001Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2028 18:24:51.95M 2015-10-08T17:22:39.175Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.784 34.649 1504.2036 18:24:52.17M 2015-10-08T17:22:39.375Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.784 34.648 1504.2032 18:24:52.37M 2015-10-08T17:22:39.575Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.783 34.647 1504.2015 18:24:52.57M 2015-10-08T17:22:39.780Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.647 1504.2003 18:24:52.77M 2015-10-08T17:22:39.990Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.782 34.647 1504.2003 18:24:52.97M 2015-10-08T17:22:40.190Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2053 18:24:53.19M 2015-10-08T17:22:40.390Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2069 18:24:53.39M 2015-10-08T17:22:40.595Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.789 34.653 1504.2083 18:24:53.59M 2015-10-08T17:22:40.800Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.654 1504.2095 18:24:53.79M 2015-10-08T17:22:41.000Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2067 18:24:54.01M 2015-10-08T17:22:41.200Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2074 18:24:54.20M 2015-10-08T17:22:41.405Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.787 34.650 1504.2081 18:24:54.40M 2015-10-08T17:22:41.625Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.786 34.650 1504.2084 18:24:54.60M 2015-10-08T17:22:41.810Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.786 34.650 1504.2081 18:24:54.82M 2015-10-08T17:22:42.041Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.787 34.651 1504.2086 18:24:55.02M 2015-10-08T17:22:42.215Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.792 34.656 1504.2137 18:24:55.22M 2015-10-08T17:22:42.420Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.793 34.656 1504.2141 18:24:55.41M 2015-10-08T17:22:42.625Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.793 34.656 1504.2150 18:24:55.62M 2015-10-08T17:22:42.825Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.793 34.657 1504.2150 18:24:55.82M 2015-10-08T17:22:43.030Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.793 34.657 1504.2146 18:24:56.03M 2015-10-08T17:22:43.235Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.793 34.656 1504.2157 18:24:56.23M 2015-10-08T17:22:43.435Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.793 34.657 1504.2144 18:24:56.43M 2015-10-08T17:22:43.640Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2126 18:24:56.63M 2015-10-08T17:22:43.840Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2119 18:24:56.83M 2015-10-08T17:22:44.040Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2104 18:24:57.04M 2015-10-08T17:22:44.250Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.654 1504.2085 18:24:57.24M 2015-10-08T17:22:44.450Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2084 18:24:57.45M 2015-10-08T17:22:44.655Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2078 18:24:57.64M 2015-10-08T17:22:44.855Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2067 18:24:57.84M 2015-10-08T17:22:45.060Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.655 1504.2062 18:24:58.06M 2015-10-08T17:22:45.260Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.789 34.655 1504.2062 18:24:58.26M 2015-10-08T17:22:45.465Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2072 18:24:58.46M 2015-10-08T17:22:45.670Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2091 18:24:58.66M 2015-10-08T17:22:45.870Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2101 18:24:58.86M 2015-10-08T17:22:46.095Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2108 18:24:59.08M 2015-10-08T17:22:46.280Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2032 18:24:59.29M 2015-10-08T17:22:46.480Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2030 18:24:59.48M 2015-10-08T17:22:46.685Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2026 18:24:59.67M 2015-10-08T17:22:46.921Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.649 1504.2032 18:24:59.87M 2015-10-08T17:22:47.090Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.783 34.648 1504.2021 18:25:00.09M 2015-10-08T17:22:47.321Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.782 34.647 1504.2019 18:25:00.29M 2015-10-08T17:22:47.495Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2014 18:25:00.49M 2015-10-08T17:22:47.700Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.781 34.645 1504.2015 18:25:00.69M 2015-10-08T17:22:47.900Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.781 34.645 1504.2026 18:25:00.89M 2015-10-08T17:22:48.110Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.782 34.646 1504.2035 18:25:01.10M 2015-10-08T17:22:48.310Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.781 34.646 1504.2023 18:25:01.31M 2015-10-08T17:22:48.510Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.781 34.646 1504.2013 18:25:01.50M 2015-10-08T17:22:48.721Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.782 34.647 1504.2006 18:25:01.70M 2015-10-08T17:22:48.915Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.782 34.647 1504.2017 18:25:01.90M 2015-10-08T17:22:49.120Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.782 34.647 1504.2015 18:25:02.12M 2015-10-08T17:22:49.325Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.782 34.648 1504.2019 18:25:02.32M 2015-10-08T17:22:49.525Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2021 18:25:02.52M 2015-10-08T17:22:49.726Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2014 18:25:02.72M 2015-10-08T17:22:49.935Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2019 18:25:02.91M 2015-10-08T17:22:50.135Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.782 34.647 1504.2015 18:25:03.14M 2015-10-08T17:22:50.361Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2041 18:25:03.34M 2015-10-08T17:22:50.560Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2034 18:25:03.53M 2015-10-08T17:22:50.745Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.783 34.648 1504.2021 18:25:03.75M 2015-10-08T17:22:50.945Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.782 34.647 1504.2001 18:25:03.94M 2015-10-08T17:22:51.150Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1992 18:25:04.15M 2015-10-08T17:22:51.355Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1984 18:25:04.35M 2015-10-08T17:22:51.555Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.778 34.644 1504.1945 18:25:04.55M 2015-10-08T17:22:51.760Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.778 34.644 1504.1929 18:25:04.75M 2015-10-08T17:22:52.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.778 34.644 1504.1937 18:25:04.95M 2015-10-08T17:22:52.165Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.778 34.644 1504.1941 18:25:05.17M 2015-10-08T17:22:52.370Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.779 34.644 1504.1948 18:25:05.37M 2015-10-08T17:22:52.570Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1957 18:25:05.57M 2015-10-08T17:22:52.775Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.771 34.638 1504.1876 18:25:05.76M 2015-10-08T17:22:52.980Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.637 1504.1870 18:25:05.97M 2015-10-08T17:22:53.181Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.636 1504.1864 18:25:06.18M 2015-10-08T17:22:53.380Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.770 34.636 1504.1871 18:25:06.38M 2015-10-08T17:22:53.585Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.770 34.636 1504.1873 18:25:06.58M 2015-10-08T17:22:53.785Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.771 34.636 1504.1879 18:25:06.78M 2015-10-08T17:22:53.995Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.771 34.636 1504.1880 18:25:07.00M 2015-10-08T17:22:54.200Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.771 34.637 1504.1884 18:25:07.20M 2015-10-08T17:22:54.400Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.772 34.638 1504.1902 18:25:07.40M 2015-10-08T17:22:54.600Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.774 34.640 1504.1909 18:25:07.60M 2015-10-08T17:22:54.805Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.775 34.641 1504.1920 18:25:07.79M 2015-10-08T17:22:55.025Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.776 34.643 1504.1931 18:25:08.01M 2015-10-08T17:22:55.210Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.778 34.644 1504.1948 18:25:08.23M 2015-10-08T17:22:55.415Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.779 34.645 1504.1962 18:25:08.41M 2015-10-08T17:22:55.615Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.781 34.647 1504.1986 18:25:08.61M 2015-10-08T17:22:55.820Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2007 18:25:08.81M 2015-10-08T17:22:56.025Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.650 1504.2017 18:25:09.03M 2015-10-08T17:22:56.225Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2029 18:25:09.23M 2015-10-08T17:22:56.430Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.785 34.651 1504.2026 18:25:09.42M 2015-10-08T17:22:56.635Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.785 34.648 1504.2090 18:25:09.63M 2015-10-08T17:22:56.835Z|I-OCEAN7-304-XXXX| 26.27 14.224 41.785 34.648 1504.2094 18:25:09.82M 2015-10-08T17:22:57.041Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.786 34.648 1504.2101 18:25:10.04M 2015-10-08T17:22:57.240Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.786 34.648 1504.2102 18:25:10.24M 2015-10-08T17:22:57.445Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2119 18:25:10.44M 2015-10-08T17:22:57.645Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.786 34.649 1504.2117 18:25:10.64M 2015-10-08T17:22:57.850Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.787 34.649 1504.2119 18:25:10.84M 2015-10-08T17:22:58.055Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.787 34.650 1504.2125 18:25:11.06M 2015-10-08T17:22:58.255Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.786 34.649 1504.2109 18:25:11.26M 2015-10-08T17:22:58.460Z|I-OCEAN7-304-XXXX| 26.32 14.224 41.785 34.648 1504.2095 18:25:11.45M 2015-10-08T17:22:58.660Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.784 34.648 1504.2085 18:25:11.66M 2015-10-08T17:22:58.881Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.786 34.649 1504.2087 18:25:11.85M 2015-10-08T17:22:59.065Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.785 34.649 1504.2069 18:25:12.07M 2015-10-08T17:22:59.270Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.650 1504.2058 18:25:12.27M 2015-10-08T17:22:59.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.785 34.649 1504.2047 18:25:12.47M 2015-10-08T17:22:59.681Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.784 34.649 1504.2035 18:25:12.69M 2015-10-08T17:22:59.880Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.783 34.648 1504.2019 18:25:12.87M 2015-10-08T17:23:00.086Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2018 18:25:13.09M 2015-10-08T17:23:00.286Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.783 34.649 1504.2018 18:25:13.29M 2015-10-08T17:23:00.491Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.649 1504.2014 18:25:13.48M 2015-10-08T17:23:00.696Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2015 18:25:13.68M 2015-10-08T17:23:00.900Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.647 1504.2006 18:25:13.88M 2015-10-08T17:23:01.101Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.747 34.614 1504.1615 18:25:14.10M 2015-10-08T17:23:01.306Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.718 34.588 1504.1306 18:25:14.30M 2015-10-08T17:23:01.506Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.708 34.579 1504.1194 18:25:14.50M 2015-10-08T17:23:01.711Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.675 34.549 1504.0842 18:25:14.70M 2015-10-08T17:23:01.910Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.665 34.539 1504.0734 18:25:14.90M 2015-10-08T17:23:02.116Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.663 34.537 1504.0723 18:25:15.12M 2015-10-08T17:23:02.316Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.662 34.535 1504.0712 18:25:15.32M 2015-10-08T17:23:02.516Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.660 34.534 1504.0696 18:25:15.51M 2015-10-08T17:23:02.721Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.658 34.532 1504.0675 18:25:15.71M 2015-10-08T17:23:02.926Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.656 34.530 1504.0647 18:25:15.91M 2015-10-08T17:23:03.161Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.653 34.528 1504.0610 18:25:16.13M 2015-10-08T17:23:03.331Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.702 34.573 1504.1140 18:25:16.33M 2015-10-08T17:23:03.536Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.742 34.610 1504.1567 18:25:16.53M 2015-10-08T17:23:03.736Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.762 34.629 1504.1791 18:25:16.73M 2015-10-08T17:23:03.961Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.763 34.630 1504.1788 18:25:16.93M 2015-10-08T17:23:04.146Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.764 34.631 1504.1780 18:25:17.16M 2015-10-08T17:23:04.351Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.765 34.632 1504.1793 18:25:17.35M 2015-10-08T17:23:04.551Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.766 34.633 1504.1813 18:25:17.54M 2015-10-08T17:23:04.751Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.768 34.634 1504.1824 18:25:17.74M 2015-10-08T17:23:04.956Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.769 34.636 1504.1833 18:25:17.94M 2015-10-08T17:23:05.161Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.770 34.637 1504.1848 18:25:18.16M 2015-10-08T17:23:05.361Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.771 34.638 1504.1869 18:25:18.36M 2015-10-08T17:23:05.566Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.773 34.639 1504.1885 18:25:18.56M 2015-10-08T17:23:05.766Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.774 34.640 1504.1901 18:25:18.76M 2015-10-08T17:23:05.971Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.775 34.641 1504.1917 18:25:18.96M 2015-10-08T17:23:06.176Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.776 34.642 1504.1931 18:25:19.18M 2015-10-08T17:23:06.376Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2064 18:25:19.38M 2015-10-08T17:23:06.581Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2076 18:25:19.57M 2015-10-08T17:23:06.781Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2096 18:25:19.77M 2015-10-08T17:23:06.986Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2107 18:25:19.97M 2015-10-08T17:23:07.186Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.656 1504.2112 18:25:20.19M 2015-10-08T17:23:07.391Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.792 34.657 1504.2114 18:25:20.39M 2015-10-08T17:23:07.596Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.793 34.658 1504.2122 18:25:20.59M 2015-10-08T17:23:07.801Z|I-OCEAN7-304-XXXX| 26.36 14.221 41.793 34.658 1504.2128 18:25:20.79M 2015-10-08T17:23:08.001Z|I-OCEAN7-304-XXXX| 26.36 14.223 41.793 34.655 1504.2170 18:25:21.01M 2015-10-08T17:23:08.206Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.792 34.655 1504.2161 18:25:21.21M 2015-10-08T17:23:08.426Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.791 34.654 1504.2153 18:25:21.40M 2015-10-08T17:23:08.611Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.790 34.653 1504.2137 18:25:21.62M 2015-10-08T17:23:08.816Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.788 34.651 1504.2119 18:25:21.80M 2015-10-08T17:23:09.016Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.783 34.647 1504.2059 18:25:22.02M 2015-10-08T17:23:09.221Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.783 34.646 1504.2053 18:25:22.22M 2015-10-08T17:23:09.421Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.783 34.646 1504.2053 18:25:22.42M 2015-10-08T17:23:09.626Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.782 34.646 1504.2043 18:25:22.62M 2015-10-08T17:23:09.831Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.782 34.646 1504.2032 18:25:22.82M 2015-10-08T17:23:10.031Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.646 1504.2029 18:25:23.04M 2015-10-08T17:23:10.236Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.782 34.647 1504.2023 18:25:23.24M 2015-10-08T17:23:10.436Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.783 34.648 1504.2029 18:25:23.44M 2015-10-08T17:23:10.641Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.783 34.649 1504.2017 18:25:23.63M 2015-10-08T17:23:10.846Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.783 34.649 1504.2000 18:25:23.83M 2015-10-08T17:23:11.046Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.783 34.649 1504.1990 18:25:24.05M 2015-10-08T17:23:11.251Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.783 34.649 1504.1989 18:25:24.25M 2015-10-08T17:23:11.481Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.784 34.650 1504.1996 18:25:24.45M 2015-10-08T17:23:11.656Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.649 1504.2002 18:25:24.65M 2015-10-08T17:23:11.861Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.783 34.649 1504.1995 18:25:24.85M 2015-10-08T17:23:12.061Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.783 34.649 1504.1986 18:25:25.07M 2015-10-08T17:23:12.266Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.783 34.649 1504.1986 18:25:25.26M 2015-10-08T17:23:12.471Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.784 34.650 1504.1995 18:25:25.46M 2015-10-08T17:23:12.671Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.784 34.650 1504.1995 18:25:25.66M 2015-10-08T17:23:12.891Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.785 34.651 1504.2009 18:25:25.86M 2015-10-08T17:23:13.076Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2018 18:25:26.10M 2015-10-08T17:23:13.282Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2032 18:25:26.28M 2015-10-08T17:23:13.486Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2030 18:25:26.48M 2015-10-08T17:23:13.686Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2047 18:25:26.68M 2015-10-08T17:23:13.891Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.789 34.655 1504.2072 18:25:26.88M 2015-10-08T17:23:14.091Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2085 18:25:27.10M 2015-10-08T17:23:14.296Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2085 18:25:27.29M 2015-10-08T17:23:14.501Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2079 18:25:27.49M 2015-10-08T17:23:14.701Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2078 18:25:27.69M 2015-10-08T17:23:14.906Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.654 1504.2080 18:25:27.89M 2015-10-08T17:23:15.106Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.789 34.653 1504.2085 18:25:28.11M 2015-10-08T17:23:15.311Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2069 18:25:28.31M 2015-10-08T17:23:15.516Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1990 18:25:28.51M 2015-10-08T17:23:15.716Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.779 34.645 1504.1982 18:25:28.71M 2015-10-08T17:23:15.921Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.779 34.644 1504.1974 18:25:28.91M 2015-10-08T17:23:16.126Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.778 34.644 1504.1965 18:25:29.13M 2015-10-08T17:23:16.326Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.778 34.643 1504.1958 18:25:29.33M 2015-10-08T17:23:16.526Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.778 34.643 1504.1962 18:25:29.52M 2015-10-08T17:23:16.731Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.778 34.644 1504.1968 18:25:29.72M 2015-10-08T17:23:16.936Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1970 18:25:29.92M 2015-10-08T17:23:17.136Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.780 34.645 1504.1978 18:25:30.14M 2015-10-08T17:23:17.356Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.781 34.646 1504.1981 18:25:30.34M 2015-10-08T17:23:17.546Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.781 34.647 1504.1981 18:25:30.56M 2015-10-08T17:23:17.746Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.647 1504.1987 18:25:30.74M 2015-10-08T17:23:17.951Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2086 18:25:30.94M 2015-10-08T17:23:18.156Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.657 1504.2089 18:25:31.16M 2015-10-08T17:23:18.356Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2083 18:25:31.36M 2015-10-08T17:23:18.556Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2101 18:25:31.55M 2015-10-08T17:23:18.761Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2107 18:25:31.75M 2015-10-08T17:23:18.966Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2112 18:25:31.95M 2015-10-08T17:23:19.166Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.794 34.658 1504.2120 18:25:32.17M 2015-10-08T17:23:19.371Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2135 18:25:32.37M 2015-10-08T17:23:19.576Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2046 18:25:32.57M 2015-10-08T17:23:19.781Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.785 34.649 1504.2057 18:25:32.77M 2015-10-08T17:23:19.981Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.788 34.651 1504.2100 18:25:32.97M 2015-10-08T17:23:20.182Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.788 34.652 1504.2103 18:25:33.18M 2015-10-08T17:23:20.386Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.789 34.652 1504.2117 18:25:33.38M 2015-10-08T17:23:20.586Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.790 34.653 1504.2131 18:25:33.58M 2015-10-08T17:23:20.791Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.791 34.654 1504.2144 18:25:33.78M 2015-10-08T17:23:20.996Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.792 34.656 1504.2152 18:25:34.00M 2015-10-08T17:23:21.196Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.793 34.657 1504.2159 18:25:34.20M 2015-10-08T17:23:21.401Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.794 34.658 1504.2168 18:25:34.40M 2015-10-08T17:23:21.606Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.654 1504.2104 18:25:34.60M 2015-10-08T17:23:21.821Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.781 34.646 1504.2004 18:25:34.80M 2015-10-08T17:23:22.011Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.645 1504.1981 18:25:35.03M 2015-10-08T17:23:22.216Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.779 34.645 1504.1975 18:25:35.22M 2015-10-08T17:23:22.416Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.779 34.645 1504.1971 18:25:35.42M 2015-10-08T17:23:22.621Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.779 34.645 1504.1968 18:25:35.62M 2015-10-08T17:23:22.822Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.779 34.645 1504.1952 18:25:35.81M 2015-10-08T17:23:23.027Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.778 34.645 1504.1946 18:25:36.03M 2015-10-08T17:23:23.227Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.778 34.645 1504.1942 18:25:36.23M 2015-10-08T17:23:23.432Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.779 34.645 1504.1947 18:25:36.43M 2015-10-08T17:23:23.637Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.779 34.646 1504.1958 18:25:36.63M 2015-10-08T17:23:23.837Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.780 34.647 1504.1959 18:25:36.83M 2015-10-08T17:23:24.044Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.781 34.647 1504.1964 18:25:37.05M 2015-10-08T17:23:24.281Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.781 34.647 1504.1971 18:25:37.24M 2015-10-08T17:23:24.447Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.781 34.648 1504.1963 18:25:37.44M 2015-10-08T17:23:24.652Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.781 34.647 1504.1981 18:25:37.64M 2015-10-08T17:23:24.852Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.782 34.648 1504.1998 18:25:37.84M 2015-10-08T17:23:25.057Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.786 34.651 1504.2045 18:25:38.06M 2015-10-08T17:23:25.262Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.652 1504.2057 18:25:38.26M 2015-10-08T17:23:25.461Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.653 1504.2061 18:25:38.46M 2015-10-08T17:23:25.667Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2064 18:25:38.66M 2015-10-08T17:23:25.881Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.788 34.653 1504.2070 18:25:38.86M 2015-10-08T17:23:26.072Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2122 18:25:39.08M 2015-10-08T17:23:26.292Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.794 34.659 1504.2125 18:25:39.27M 2015-10-08T17:23:26.477Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.793 34.658 1504.2122 18:25:39.49M 2015-10-08T17:23:26.682Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2115 18:25:39.67M 2015-10-08T17:23:26.882Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2109 18:25:39.87M 2015-10-08T17:23:27.087Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2107 18:25:40.09M 2015-10-08T17:23:27.292Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2098 18:25:40.29M 2015-10-08T17:23:27.492Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2095 18:25:40.49M 2015-10-08T17:23:27.697Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2092 18:25:40.69M 2015-10-08T17:23:27.897Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2094 18:25:40.89M 2015-10-08T17:23:28.097Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2103 18:25:41.11M 2015-10-08T17:23:28.302Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.657 1504.2112 18:25:41.30M 2015-10-08T17:23:28.507Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2103 18:25:41.50M 2015-10-08T17:23:28.712Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2091 18:25:41.70M 2015-10-08T17:23:28.912Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2097 18:25:41.90M 2015-10-08T17:23:29.117Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2092 18:25:42.12M 2015-10-08T17:23:29.324Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2108 18:25:42.32M 2015-10-08T17:23:29.517Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2098 18:25:42.52M 2015-10-08T17:23:29.722Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2111 18:25:42.71M 2015-10-08T17:23:29.927Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.655 1504.2084 18:25:42.91M 2015-10-08T17:23:30.132Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2090 18:25:43.13M 2015-10-08T17:23:30.332Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.654 1504.2084 18:25:43.33M 2015-10-08T17:23:30.537Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2078 18:25:43.53M 2015-10-08T17:23:30.757Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2073 18:25:43.73M 2015-10-08T17:23:30.942Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2067 18:25:43.95M 2015-10-08T17:23:31.147Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2041 18:25:44.15M 2015-10-08T17:23:31.352Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.787 34.653 1504.2054 18:25:44.35M 2015-10-08T17:23:31.552Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2075 18:25:44.55M 2015-10-08T17:23:31.757Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.789 34.653 1504.2091 18:25:44.75M 2015-10-08T17:23:31.957Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.652 1504.2073 18:25:44.95M 2015-10-08T17:23:32.201Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.652 1504.2081 18:25:45.17M 2015-10-08T17:23:32.367Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.653 1504.2102 18:25:45.36M 2015-10-08T17:23:32.567Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2079 18:25:45.57M 2015-10-08T17:23:32.772Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2087 18:25:45.76M 2015-10-08T17:23:33.001Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.649 1504.2063 18:25:45.96M 2015-10-08T17:23:33.177Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.653 1504.2108 18:25:46.18M 2015-10-08T17:23:33.377Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.653 1504.2098 18:25:46.38M 2015-10-08T17:23:33.582Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2090 18:25:46.58M 2015-10-08T17:23:33.787Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2079 18:25:46.78M 2015-10-08T17:23:33.992Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.786 34.650 1504.2073 18:25:47.00M 2015-10-08T17:23:34.192Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.787 34.650 1504.2078 18:25:47.20M 2015-10-08T17:23:34.397Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2084 18:25:47.40M 2015-10-08T17:23:34.605Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.653 1504.2079 18:25:47.59M 2015-10-08T17:23:34.802Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2072 18:25:47.79M 2015-10-08T17:23:35.007Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2112 18:25:48.01M 2015-10-08T17:23:35.223Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2118 18:25:48.21M 2015-10-08T17:23:35.407Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2122 18:25:48.42M 2015-10-08T17:23:35.612Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.794 34.659 1504.2134 18:25:48.61M 2015-10-08T17:23:35.817Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.795 34.660 1504.2147 18:25:48.80M 2015-10-08T17:23:36.017Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.661 1504.2164 18:25:49.03M 2015-10-08T17:23:36.222Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.798 34.662 1504.2172 18:25:49.22M 2015-10-08T17:23:36.427Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.798 34.663 1504.2180 18:25:49.42M 2015-10-08T17:23:36.632Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.798 34.662 1504.2172 18:25:49.62M 2015-10-08T17:23:36.832Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.662 1504.2167 18:25:49.82M 2015-10-08T17:23:37.037Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.798 34.662 1504.2174 18:25:50.04M 2015-10-08T17:23:37.237Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.798 34.662 1504.2167 18:25:50.24M 2015-10-08T17:23:37.444Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.797 34.661 1504.2172 18:25:50.44M 2015-10-08T17:23:37.642Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.797 34.660 1504.2183 18:25:50.64M 2015-10-08T17:23:37.881Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.797 34.660 1504.2184 18:25:50.84M 2015-10-08T17:23:38.047Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.797 34.661 1504.2189 18:25:51.06M 2015-10-08T17:23:38.252Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2151 18:25:51.25M 2015-10-08T17:23:38.457Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.794 34.657 1504.2150 18:25:51.45M 2015-10-08T17:23:38.657Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2150 18:25:51.65M 2015-10-08T17:23:38.862Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2135 18:25:51.85M 2015-10-08T17:23:39.062Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2130 18:25:52.07M 2015-10-08T17:23:39.267Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.790 34.654 1504.2122 18:25:52.27M 2015-10-08T17:23:39.472Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.793 34.657 1504.2152 18:25:52.47M 2015-10-08T17:23:39.692Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.795 34.658 1504.2159 18:25:52.67M 2015-10-08T17:23:39.877Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.798 34.661 1504.2205 18:25:52.88M 2015-10-08T17:23:40.083Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2130 18:25:53.09M 2015-10-08T17:23:40.283Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2123 18:25:53.29M 2015-10-08T17:23:40.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2112 18:25:53.48M 2015-10-08T17:23:40.687Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.790 34.655 1504.2107 18:25:53.68M 2015-10-08T17:23:40.892Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2094 18:25:53.88M 2015-10-08T17:23:41.097Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2094 18:25:54.10M 2015-10-08T17:23:41.297Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2094 18:25:54.30M 2015-10-08T17:23:41.502Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2103 18:25:54.50M 2015-10-08T17:23:41.707Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.658 1504.2133 18:25:54.70M 2015-10-08T17:23:41.921Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.657 1504.2125 18:25:54.90M 2015-10-08T17:23:42.112Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2140 18:25:55.12M 2015-10-08T17:23:42.312Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2133 18:25:55.32M 2015-10-08T17:23:42.512Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2129 18:25:55.51M 2015-10-08T17:23:42.717Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2129 18:25:55.71M 2015-10-08T17:23:42.922Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2120 18:25:55.91M 2015-10-08T17:23:43.125Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.656 1504.2109 18:25:56.13M 2015-10-08T17:23:43.327Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2103 18:25:56.33M 2015-10-08T17:23:43.532Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2108 18:25:56.53M 2015-10-08T17:23:43.738Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.788 34.652 1504.2087 18:25:56.73M 2015-10-08T17:23:43.937Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.652 1504.2086 18:25:56.93M 2015-10-08T17:23:44.157Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2076 18:25:57.14M 2015-10-08T17:23:44.342Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2057 18:25:57.36M 2015-10-08T17:23:44.547Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.649 1504.2045 18:25:57.54M 2015-10-08T17:23:44.747Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.649 1504.2034 18:25:57.74M 2015-10-08T17:23:44.952Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2029 18:25:57.94M 2015-10-08T17:23:45.157Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2030 18:25:58.16M 2015-10-08T17:23:45.357Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2021 18:25:58.36M 2015-10-08T17:23:45.562Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2026 18:25:58.56M 2015-10-08T17:23:45.764Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.647 1504.1991 18:25:58.76M 2015-10-08T17:23:45.967Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1984 18:25:58.95M 2015-10-08T17:23:46.173Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.646 1504.1975 18:25:59.17M 2015-10-08T17:23:46.373Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2017 18:25:59.37M 2015-10-08T17:23:46.577Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2017 18:25:59.57M 2015-10-08T17:23:46.801Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2101 18:25:59.77M 2015-10-08T17:23:46.977Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2109 18:25:59.97M 2015-10-08T17:23:47.188Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2113 18:26:00.19M 2015-10-08T17:23:47.387Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2112 18:26:00.39M 2015-10-08T17:23:47.601Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2101 18:26:00.59M 2015-10-08T17:23:47.798Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.792 34.658 1504.2094 18:26:00.79M 2015-10-08T17:23:48.001Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2090 18:26:01.01M 2015-10-08T17:23:48.203Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.792 34.657 1504.2084 18:26:01.21M 2015-10-08T17:23:48.441Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2036 18:26:01.40M 2015-10-08T17:23:48.641Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2029 18:26:01.60M 2015-10-08T17:23:48.808Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2062 18:26:01.82M 2015-10-08T17:23:49.013Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.791 34.657 1504.2074 18:26:02.02M 2015-10-08T17:23:49.218Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.792 34.657 1504.2094 18:26:02.22M 2015-10-08T17:23:49.418Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.658 1504.2106 18:26:02.42M 2015-10-08T17:23:49.623Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2107 18:26:02.62M 2015-10-08T17:23:49.823Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.794 34.659 1504.2131 18:26:02.81M 2015-10-08T17:23:50.033Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.795 34.659 1504.2140 18:26:03.03M 2015-10-08T17:23:50.233Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.792 34.656 1504.2113 18:26:03.24M 2015-10-08T17:23:50.438Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.655 1504.2111 18:26:03.43M 2015-10-08T17:23:50.638Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2126 18:26:03.63M 2015-10-08T17:23:50.838Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2134 18:26:03.83M 2015-10-08T17:23:51.081Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.792 34.655 1504.2146 18:26:04.05M 2015-10-08T17:23:51.248Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.793 34.656 1504.2159 18:26:04.25M 2015-10-08T17:23:51.448Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.780 34.644 1504.2015 18:26:04.45M 2015-10-08T17:23:51.653Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.780 34.643 1504.2019 18:26:04.65M 2015-10-08T17:23:51.858Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.780 34.644 1504.2018 18:26:04.84M 2015-10-08T17:23:52.058Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.780 34.644 1504.2004 18:26:05.07M 2015-10-08T17:23:52.263Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.780 34.645 1504.2004 18:26:05.27M 2015-10-08T17:23:52.468Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.781 34.646 1504.2004 18:26:05.46M 2015-10-08T17:23:52.668Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.782 34.647 1504.2002 18:26:05.66M 2015-10-08T17:23:52.873Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.782 34.648 1504.2003 18:26:05.86M 2015-10-08T17:23:53.088Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.648 1504.2007 18:26:06.08M 2015-10-08T17:23:53.278Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.783 34.649 1504.2015 18:26:06.29M 2015-10-08T17:23:53.478Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2100 18:26:06.48M 2015-10-08T17:23:53.684Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2109 18:26:06.68M 2015-10-08T17:23:53.888Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2107 18:26:06.88M 2015-10-08T17:23:54.088Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2086 18:26:07.09M 2015-10-08T17:23:54.293Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.658 1504.2083 18:26:07.29M 2015-10-08T17:23:54.498Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2070 18:26:07.49M 2015-10-08T17:23:54.698Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.790 34.656 1504.2043 18:26:07.69M 2015-10-08T17:23:54.903Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.796 34.662 1504.2115 18:26:07.89M 2015-10-08T17:23:55.108Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.796 34.661 1504.2131 18:26:08.11M 2015-10-08T17:23:55.308Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.662 1504.2146 18:26:08.31M 2015-10-08T17:23:55.508Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.662 1504.2150 18:26:08.51M 2015-10-08T17:23:55.713Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.661 1504.2159 18:26:08.71M 2015-10-08T17:23:55.913Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.661 1504.2166 18:26:08.91M 2015-10-08T17:23:56.118Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.661 1504.2163 18:26:09.12M 2015-10-08T17:23:56.324Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.797 34.661 1504.2162 18:26:09.32M 2015-10-08T17:23:56.528Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2146 18:26:09.52M 2015-10-08T17:23:56.728Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2023 18:26:09.72M 2015-10-08T17:23:56.933Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.784 34.650 1504.2013 18:26:09.92M 2015-10-08T17:23:57.138Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.783 34.649 1504.2007 18:26:10.14M 2015-10-08T17:23:57.338Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.787 34.657 1504.1946 18:26:10.34M 2015-10-08T17:23:57.558Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.787 34.657 1504.1938 18:26:10.54M 2015-10-08T17:23:57.743Z|I-OCEAN7-304-XXXX| 26.25 14.215 41.788 34.658 1504.1940 18:26:10.75M 2015-10-08T17:23:57.948Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.789 34.659 1504.1947 18:26:10.94M 2015-10-08T17:23:58.148Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.790 34.660 1504.1960 18:26:11.15M 2015-10-08T17:23:58.353Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.791 34.661 1504.1978 18:26:11.35M 2015-10-08T17:23:58.558Z|I-OCEAN7-304-XXXX| 26.25 14.216 41.793 34.663 1504.1995 18:26:11.55M 2015-10-08T17:23:58.758Z|I-OCEAN7-304-XXXX| 26.24 14.216 41.795 34.664 1504.2012 18:26:11.75M 2015-10-08T17:23:59.001Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.795 34.664 1504.2020 18:26:11.95M 2015-10-08T17:23:59.164Z|I-OCEAN7-304-XXXX| 26.26 14.216 41.795 34.664 1504.2034 18:26:12.17M 2015-10-08T17:23:59.368Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.795 34.664 1504.2043 18:26:12.37M 2015-10-08T17:23:59.568Z|I-OCEAN7-304-XXXX| 26.28 14.217 41.795 34.664 1504.2056 18:26:12.57M 2015-10-08T17:23:59.773Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.795 34.663 1504.2064 18:26:12.77M 2015-10-08T17:23:59.978Z|I-OCEAN7-304-XXXX| 26.28 14.218 41.799 34.666 1504.2122 18:26:12.96M 2015-10-08T17:24:00.183Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.793 34.660 1504.2069 18:26:13.19M 2015-10-08T17:24:00.383Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.792 34.658 1504.2069 18:26:13.38M 2015-10-08T17:24:00.588Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2069 18:26:13.58M 2015-10-08T17:24:00.788Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2065 18:26:13.78M 2015-10-08T17:24:00.993Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2064 18:26:14.00M 2015-10-08T17:24:01.198Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.651 1504.2013 18:26:14.20M 2015-10-08T17:24:01.398Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2021 18:26:14.40M 2015-10-08T17:24:01.598Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.786 34.652 1504.2032 18:26:14.60M 2015-10-08T17:24:01.804Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.786 34.651 1504.2031 18:26:14.80M 2015-10-08T17:24:02.023Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2087 18:26:15.02M 2015-10-08T17:24:02.213Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2103 18:26:15.23M 2015-10-08T17:24:02.413Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.791 34.656 1504.2119 18:26:15.41M 2015-10-08T17:24:02.618Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.792 34.656 1504.2123 18:26:15.61M 2015-10-08T17:24:02.818Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.791 34.655 1504.2118 18:26:15.81M 2015-10-08T17:24:03.023Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.788 34.652 1504.2086 18:26:16.03M 2015-10-08T17:24:03.223Z|I-OCEAN7-304-XXXX| 26.34 14.222 41.780 34.645 1504.1997 18:26:16.23M 2015-10-08T17:24:03.428Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.782 34.647 1504.2018 18:26:16.43M 2015-10-08T17:24:03.628Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2012 18:26:16.63M 2015-10-08T17:24:03.833Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.649 1504.2017 18:26:16.82M 2015-10-08T17:24:04.038Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.784 34.650 1504.2019 18:26:17.04M 2015-10-08T17:24:04.238Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.651 1504.2026 18:26:17.24M 2015-10-08T17:24:04.444Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.786 34.652 1504.2034 18:26:17.44M 2015-10-08T17:24:04.648Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.787 34.653 1504.2036 18:26:17.64M 2015-10-08T17:24:04.848Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.654 1504.2029 18:26:17.84M 2015-10-08T17:24:05.053Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.787 34.654 1504.2013 18:26:18.06M 2015-10-08T17:24:05.253Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.787 34.653 1504.2006 18:26:18.26M 2015-10-08T17:24:05.481Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.1997 18:26:18.46M 2015-10-08T17:24:05.658Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.785 34.652 1504.1982 18:26:18.66M 2015-10-08T17:24:05.863Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.784 34.651 1504.1971 18:26:18.85M 2015-10-08T17:24:06.068Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.783 34.650 1504.1956 18:26:19.07M 2015-10-08T17:24:06.268Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.782 34.649 1504.1946 18:26:19.27M 2015-10-08T17:24:06.493Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.781 34.649 1504.1943 18:26:19.47M 2015-10-08T17:24:06.673Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.786 34.652 1504.2006 18:26:19.69M 2015-10-08T17:24:06.878Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2023 18:26:19.87M 2015-10-08T17:24:07.084Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2041 18:26:20.09M 2015-10-08T17:24:07.288Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2052 18:26:20.29M 2015-10-08T17:24:07.488Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2151 18:26:20.49M 2015-10-08T17:24:07.693Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.790 34.655 1504.2102 18:26:20.69M 2015-10-08T17:24:07.899Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2100 18:26:20.89M 2015-10-08T17:24:08.099Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2091 18:26:21.11M 2015-10-08T17:24:08.299Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.651 1504.2083 18:26:21.30M 2015-10-08T17:24:08.504Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.651 1504.2068 18:26:21.50M 2015-10-08T17:24:08.704Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.650 1504.2052 18:26:21.70M 2015-10-08T17:24:08.908Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2041 18:26:21.90M 2015-10-08T17:24:09.113Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2036 18:26:22.12M 2015-10-08T17:24:09.318Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.785 34.649 1504.2040 18:26:22.32M 2015-10-08T17:24:09.518Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2043 18:26:22.52M 2015-10-08T17:24:09.718Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.790 34.655 1504.2104 18:26:22.72M 2015-10-08T17:24:09.929Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2104 18:26:22.91M 2015-10-08T17:24:10.129Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2094 18:26:23.13M 2015-10-08T17:24:10.328Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2103 18:26:23.33M 2015-10-08T17:24:10.534Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2102 18:26:23.53M 2015-10-08T17:24:10.738Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.657 1504.2090 18:26:23.73M 2015-10-08T17:24:10.959Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2094 18:26:23.93M 2015-10-08T17:24:11.143Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2106 18:26:24.16M 2015-10-08T17:24:11.348Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.658 1504.2126 18:26:24.35M 2015-10-08T17:24:11.549Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.658 1504.2124 18:26:24.55M 2015-10-08T17:24:11.754Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2119 18:26:24.74M 2015-10-08T17:24:11.959Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.656 1504.2112 18:26:24.94M 2015-10-08T17:24:12.159Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2106 18:26:25.16M 2015-10-08T17:24:12.364Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.655 1504.2097 18:26:25.36M 2015-10-08T17:24:12.564Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2111 18:26:25.56M 2015-10-08T17:24:12.769Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.656 1504.2101 18:26:25.76M 2015-10-08T17:24:12.974Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2102 18:26:25.96M 2015-10-08T17:24:13.174Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2095 18:26:26.18M 2015-10-08T17:24:13.379Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2107 18:26:26.38M 2015-10-08T17:24:13.579Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2109 18:26:26.58M 2015-10-08T17:24:13.784Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2113 18:26:26.78M 2015-10-08T17:24:13.984Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.794 34.659 1504.2117 18:26:27.98M 2015-10-08T17:24:14.189Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.660 1504.2114 18:26:27.19M 2015-10-08T17:24:14.389Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.660 1504.2118 18:26:27.39M 2015-10-08T17:24:14.594Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.795 34.660 1504.2123 18:26:27.59M 2015-10-08T17:24:14.794Z|I-OCEAN7-304-XXXX| 26.21 14.218 41.795 34.663 1504.2063 18:26:27.79M 2015-10-08T17:24:15.006Z|I-OCEAN7-304-XXXX| 26.19 14.218 41.796 34.663 1504.2061 18:26:28.01M 2015-10-08T17:24:15.204Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.796 34.663 1504.2072 18:26:28.21M 2015-10-08T17:24:15.424Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.796 34.663 1504.2072 18:26:28.41M 2015-10-08T17:24:15.609Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.796 34.664 1504.2081 18:26:28.62M 2015-10-08T17:24:15.814Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.793 34.661 1504.2061 18:26:28.81M 2015-10-08T17:24:16.019Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.797 34.664 1504.2102 18:26:29.03M 2015-10-08T17:24:16.219Z|I-OCEAN7-304-XXXX| 26.30 14.218 41.795 34.662 1504.2078 18:26:29.22M 2015-10-08T17:24:16.424Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.794 34.661 1504.2068 18:26:29.42M 2015-10-08T17:24:16.624Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.793 34.660 1504.2061 18:26:29.62M 2015-10-08T17:24:16.829Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.792 34.659 1504.2057 18:26:29.82M 2015-10-08T17:24:17.029Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.791 34.657 1504.2054 18:26:30.04M 2015-10-08T17:24:17.234Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.782 34.649 1504.1971 18:26:30.24M 2015-10-08T17:24:17.434Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.788 34.654 1504.2042 18:26:30.44M 2015-10-08T17:24:17.639Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.789 34.655 1504.2065 18:26:30.63M 2015-10-08T17:24:17.844Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.791 34.656 1504.2096 18:26:30.83M 2015-10-08T17:24:18.049Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.792 34.657 1504.2117 18:26:31.05M 2015-10-08T17:24:18.249Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.794 34.659 1504.2142 18:26:31.25M 2015-10-08T17:24:18.481Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.792 34.657 1504.2111 18:26:31.45M 2015-10-08T17:24:18.654Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.657 1504.2107 18:26:31.65M 2015-10-08T17:24:18.859Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2112 18:26:31.85M 2015-10-08T17:24:19.064Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2112 18:26:32.07M 2015-10-08T17:24:19.264Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2114 18:26:32.27M 2015-10-08T17:24:19.469Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.658 1504.2124 18:26:32.47M 2015-10-08T17:24:19.669Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2135 18:26:32.67M 2015-10-08T17:24:19.894Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.795 34.659 1504.2145 18:26:32.86M 2015-10-08T17:24:20.074Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.795 34.659 1504.2155 18:26:33.10M 2015-10-08T17:24:20.279Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.794 34.658 1504.2153 18:26:33.28M 2015-10-08T17:24:20.484Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.793 34.657 1504.2150 18:26:33.48M 2015-10-08T17:24:20.685Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2128 18:26:33.68M 2015-10-08T17:24:20.889Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2125 18:26:33.88M 2015-10-08T17:24:21.094Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.793 34.657 1504.2124 18:26:34.10M 2015-10-08T17:24:21.294Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2114 18:26:34.30M 2015-10-08T17:24:21.521Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2107 18:26:34.50M 2015-10-08T17:24:21.699Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2109 18:26:34.69M 2015-10-08T17:24:21.904Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2115 18:26:34.89M 2015-10-08T17:24:22.109Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2125 18:26:35.11M 2015-10-08T17:24:22.321Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2135 18:26:35.31M 2015-10-08T17:24:22.521Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2136 18:26:35.51M 2015-10-08T17:24:22.719Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2089 18:26:35.71M 2015-10-08T17:24:22.919Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.659 1504.2128 18:26:35.91M 2015-10-08T17:24:23.124Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2128 18:26:36.13M 2015-10-08T17:24:23.325Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2126 18:26:36.33M 2015-10-08T17:24:23.529Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.796 34.661 1504.2134 18:26:36.53M 2015-10-08T17:24:23.729Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2133 18:26:36.73M 2015-10-08T17:24:23.934Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.797 34.663 1504.2141 18:26:36.92M 2015-10-08T17:24:24.139Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.799 34.664 1504.2166 18:26:37.15M 2015-10-08T17:24:24.362Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.794 34.659 1504.2108 18:26:37.34M 2015-10-08T17:24:24.539Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.796 34.661 1504.2131 18:26:37.56M 2015-10-08T17:24:24.744Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.796 34.661 1504.2134 18:26:37.74M 2015-10-08T17:24:24.949Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.796 34.661 1504.2131 18:26:37.94M 2015-10-08T17:24:25.154Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2122 18:26:38.16M 2015-10-08T17:24:25.354Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2118 18:26:38.36M 2015-10-08T17:24:25.559Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.788 34.654 1504.2047 18:26:38.55M 2015-10-08T17:24:25.759Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.787 34.653 1504.2040 18:26:38.75M 2015-10-08T17:24:25.966Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2030 18:26:38.95M 2015-10-08T17:24:26.201Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2019 18:26:39.17M 2015-10-08T17:24:26.369Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2015 18:26:39.37M 2015-10-08T17:24:26.574Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2020 18:26:39.57M 2015-10-08T17:24:26.774Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2018 18:26:39.77M 2015-10-08T17:24:26.979Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2026 18:26:39.97M 2015-10-08T17:24:27.184Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2031 18:26:40.19M 2015-10-08T17:24:27.389Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2032 18:26:40.39M 2015-10-08T17:24:27.589Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2031 18:26:40.59M 2015-10-08T17:24:27.789Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.652 1504.2025 18:26:40.79M 2015-10-08T17:24:27.994Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.652 1504.2024 18:26:41.00M 2015-10-08T17:24:28.201Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2037 18:26:41.20M 2015-10-08T17:24:28.399Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.653 1504.2047 18:26:41.40M 2015-10-08T17:24:28.606Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2054 18:26:41.60M 2015-10-08T17:24:28.819Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2057 18:26:41.80M 2015-10-08T17:24:29.041Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.652 1504.2056 18:26:42.03M 2015-10-08T17:24:29.214Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.652 1504.2058 18:26:42.22M 2015-10-08T17:24:29.414Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2062 18:26:42.42M 2015-10-08T17:24:29.619Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.653 1504.2078 18:26:42.62M 2015-10-08T17:24:29.819Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.655 1504.2090 18:26:42.81M 2015-10-08T17:24:30.024Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.657 1504.2113 18:26:43.03M 2015-10-08T17:24:30.229Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2124 18:26:43.23M 2015-10-08T17:24:30.429Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.659 1504.2135 18:26:43.43M 2015-10-08T17:24:30.634Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.806 34.669 1504.2262 18:26:43.63M 2015-10-08T17:24:30.839Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.806 34.670 1504.2274 18:26:43.83M 2015-10-08T17:24:31.039Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.808 34.671 1504.2296 18:26:44.05M 2015-10-08T17:24:31.244Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.809 34.672 1504.2301 18:26:44.25M 2015-10-08T17:24:31.481Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.809 34.672 1504.2302 18:26:44.45M 2015-10-08T17:24:31.649Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.793 34.657 1504.2124 18:26:44.65M 2015-10-08T17:24:31.854Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.657 1504.2128 18:26:44.84M 2015-10-08T17:24:32.054Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2128 18:26:45.06M 2015-10-08T17:24:32.259Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2130 18:26:45.26M 2015-10-08T17:24:32.460Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.801 34.665 1504.2218 18:26:45.46M 2015-10-08T17:24:32.670Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.802 34.666 1504.2222 18:26:45.66M 2015-10-08T17:24:32.870Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.800 34.664 1504.2201 18:26:45.86M 2015-10-08T17:24:33.070Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.663 1504.2190 18:26:46.08M 2015-10-08T17:24:33.290Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.799 34.663 1504.2200 18:26:46.28M 2015-10-08T17:24:33.480Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.800 34.664 1504.2207 18:26:46.49M 2015-10-08T17:24:33.680Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.798 34.662 1504.2188 18:26:46.68M 2015-10-08T17:24:33.885Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.797 34.661 1504.2173 18:26:46.87M 2015-10-08T17:24:34.085Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.659 1504.2147 18:26:47.09M 2015-10-08T17:24:34.299Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2129 18:26:47.29M 2015-10-08T17:24:34.495Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.658 1504.2122 18:26:47.49M 2015-10-08T17:24:34.695Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.794 34.659 1504.2112 18:26:47.69M 2015-10-08T17:24:34.895Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.655 1504.2063 18:26:47.89M 2015-10-08T17:24:35.100Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2064 18:26:48.11M 2015-10-08T17:24:35.305Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2108 18:26:48.31M 2015-10-08T17:24:35.510Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.793 34.658 1504.2122 18:26:48.51M 2015-10-08T17:24:35.710Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.658 1504.2129 18:26:48.70M 2015-10-08T17:24:35.915Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.794 34.659 1504.2136 18:26:48.90M 2015-10-08T17:24:36.115Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.660 1504.2147 18:26:49.12M 2015-10-08T17:24:36.320Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2146 18:26:49.32M 2015-10-08T17:24:36.520Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.661 1504.2158 18:26:49.52M 2015-10-08T17:24:36.725Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.798 34.662 1504.2172 18:26:49.72M 2015-10-08T17:24:36.930Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2092 18:26:49.92M 2015-10-08T17:24:37.161Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.654 1504.2079 18:26:50.14M 2015-10-08T17:24:37.361Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.653 1504.2065 18:26:50.34M 2015-10-08T17:24:37.540Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2056 18:26:50.54M 2015-10-08T17:24:37.760Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.652 1504.2064 18:26:50.73M 2015-10-08T17:24:37.945Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2062 18:26:50.95M 2015-10-08T17:24:38.145Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2053 18:26:51.15M 2015-10-08T17:24:38.350Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2051 18:26:51.35M 2015-10-08T17:24:38.550Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.790 34.654 1504.2087 18:26:51.55M 2015-10-08T17:24:38.761Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.790 34.654 1504.2095 18:26:51.75M 2015-10-08T17:24:38.955Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2108 18:26:51.95M 2015-10-08T17:24:39.160Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2114 18:26:52.16M 2015-10-08T17:24:39.365Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2120 18:26:52.37M 2015-10-08T17:24:39.565Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2123 18:26:52.57M 2015-10-08T17:24:39.770Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.793 34.657 1504.2126 18:26:52.76M 2015-10-08T17:24:39.975Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2141 18:26:52.96M 2015-10-08T17:24:40.175Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2142 18:26:53.18M 2015-10-08T17:24:40.380Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.658 1504.2150 18:26:53.38M 2015-10-08T17:24:40.601Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.795 34.659 1504.2155 18:26:53.58M 2015-10-08T17:24:40.785Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.659 1504.2159 18:26:53.78M 2015-10-08T17:24:40.985Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.796 34.659 1504.2170 18:26:54.00M 2015-10-08T17:24:41.190Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.659 1504.2177 18:26:54.20M 2015-10-08T17:24:41.395Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.797 34.660 1504.2186 18:26:54.39M 2015-10-08T17:24:41.595Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.658 1504.2164 18:26:54.60M 2015-10-08T17:24:41.800Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2167 18:26:54.79M 2015-10-08T17:24:42.006Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.802 34.666 1504.2241 18:26:55.01M 2015-10-08T17:24:42.225Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.804 34.667 1504.2256 18:26:55.21M 2015-10-08T17:24:42.410Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.790 34.654 1504.2115 18:26:55.43M 2015-10-08T17:24:42.615Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.797 34.660 1504.2185 18:26:55.61M 2015-10-08T17:24:42.815Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.797 34.661 1504.2188 18:26:55.81M 2015-10-08T17:24:43.020Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.797 34.661 1504.2194 18:26:56.03M 2015-10-08T17:24:43.220Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.798 34.662 1504.2196 18:26:56.23M 2015-10-08T17:24:43.425Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.662 1504.2195 18:26:56.43M 2015-10-08T17:24:43.625Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.663 1504.2197 18:26:56.63M 2015-10-08T17:24:43.830Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.799 34.663 1504.2191 18:26:56.82M 2015-10-08T17:24:44.030Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.800 34.664 1504.2202 18:26:57.04M 2015-10-08T17:24:44.240Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.800 34.664 1504.2207 18:26:57.24M 2015-10-08T17:24:44.435Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.800 34.664 1504.2200 18:26:57.44M 2015-10-08T17:24:44.645Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.663 1504.2201 18:26:57.64M 2015-10-08T17:24:44.845Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.798 34.662 1504.2194 18:26:57.84M 2015-10-08T17:24:45.050Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.797 34.661 1504.2185 18:26:58.06M 2015-10-08T17:24:45.250Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.796 34.660 1504.2166 18:26:58.26M 2015-10-08T17:24:45.455Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2157 18:26:58.46M 2015-10-08T17:24:45.660Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2147 18:26:58.65M 2015-10-08T17:24:45.860Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.794 34.658 1504.2151 18:26:58.85M 2015-10-08T17:24:46.065Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2144 18:26:59.07M 2015-10-08T17:24:46.265Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.656 1504.2134 18:26:59.27M 2015-10-08T17:24:46.470Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.655 1504.2131 18:26:59.47M 2015-10-08T17:24:46.690Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2125 18:26:59.67M 2015-10-08T17:24:46.875Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2128 18:26:59.88M 2015-10-08T17:24:47.080Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.790 34.654 1504.2128 18:27:00.09M 2015-10-08T17:24:47.280Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.789 34.653 1504.2106 18:27:00.29M 2015-10-08T17:24:47.485Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.796 34.659 1504.2178 18:27:00.48M 2015-10-08T17:24:47.685Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.796 34.660 1504.2181 18:27:00.68M 2015-10-08T17:24:47.890Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.797 34.660 1504.2190 18:27:00.88M 2015-10-08T17:24:48.095Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.802 34.664 1504.2239 18:27:01.10M 2015-10-08T17:24:48.295Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.801 34.664 1504.2228 18:27:01.30M 2015-10-08T17:24:48.500Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.801 34.664 1504.2214 18:27:01.50M 2015-10-08T17:24:48.705Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.800 34.663 1504.2213 18:27:01.70M 2015-10-08T17:24:48.905Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.801 34.664 1504.2222 18:27:01.90M 2015-10-08T17:24:49.105Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.659 1504.2163 18:27:02.12M 2015-10-08T17:24:49.310Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.795 34.659 1504.2151 18:27:02.31M 2015-10-08T17:24:49.515Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.657 1504.2135 18:27:02.52M 2015-10-08T17:24:49.715Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2111 18:27:02.71M 2015-10-08T17:24:49.920Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2104 18:27:02.91M 2015-10-08T17:24:50.125Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2107 18:27:03.13M 2015-10-08T17:24:50.325Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.656 1504.2114 18:27:03.33M 2015-10-08T17:24:50.530Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2114 18:27:03.53M 2015-10-08T17:24:50.735Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2115 18:27:03.73M 2015-10-08T17:24:50.935Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2119 18:27:03.93M 2015-10-08T17:24:51.155Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2134 18:27:04.15M 2015-10-08T17:24:51.345Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.793 34.657 1504.2144 18:27:04.36M 2015-10-08T17:24:51.545Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.793 34.656 1504.2146 18:27:04.54M 2015-10-08T17:24:51.750Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.792 34.656 1504.2145 18:27:04.74M 2015-10-08T17:24:51.955Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2139 18:27:04.94M 2015-10-08T17:24:52.155Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.655 1504.2131 18:27:05.16M 2015-10-08T17:24:52.355Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2126 18:27:05.36M 2015-10-08T17:24:52.560Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.791 34.655 1504.2131 18:27:05.56M 2015-10-08T17:24:52.765Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.786 34.650 1504.2075 18:27:05.76M 2015-10-08T17:24:52.966Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.786 34.650 1504.2063 18:27:05.96M 2015-10-08T17:24:53.171Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.650 1504.2062 18:27:06.18M 2015-10-08T17:24:53.376Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2069 18:27:06.38M 2015-10-08T17:24:53.576Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.786 34.651 1504.2075 18:27:06.57M 2015-10-08T17:24:53.780Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.651 1504.2080 18:27:06.77M 2015-10-08T17:24:53.980Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2068 18:27:06.97M 2015-10-08T17:24:54.186Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.784 34.649 1504.2040 18:27:07.19M 2015-10-08T17:24:54.390Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.785 34.649 1504.2048 18:27:07.39M 2015-10-08T17:24:54.590Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.650 1504.2053 18:27:07.59M 2015-10-08T17:24:54.790Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2155 18:27:07.79M 2015-10-08T17:24:55.001Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2164 18:27:08.00M 2015-10-08T17:24:55.200Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.795 34.658 1504.2175 18:27:08.21M 2015-10-08T17:24:55.400Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.795 34.658 1504.2173 18:27:08.40M 2015-10-08T17:24:55.620Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.800 34.662 1504.2218 18:27:08.60M 2015-10-08T17:24:55.805Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.662 1504.2223 18:27:08.82M 2015-10-08T17:24:56.011Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.662 1504.2227 18:27:09.02M 2015-10-08T17:24:56.222Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.799 34.661 1504.2223 18:27:09.22M 2015-10-08T17:24:56.421Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.798 34.661 1504.2218 18:27:09.42M 2015-10-08T17:24:56.625Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.798 34.661 1504.2214 18:27:09.62M 2015-10-08T17:24:56.825Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.789 34.652 1504.2104 18:27:09.82M 2015-10-08T17:24:57.031Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.790 34.653 1504.2123 18:27:10.04M 2015-10-08T17:24:57.231Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.791 34.654 1504.2135 18:27:10.24M 2015-10-08T17:24:57.436Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.791 34.654 1504.2134 18:27:10.43M 2015-10-08T17:24:57.636Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2137 18:27:10.64M 2015-10-08T17:24:57.841Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.654 1504.2139 18:27:10.83M 2015-10-08T17:24:58.046Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2137 18:27:11.05M 2015-10-08T17:24:58.246Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2137 18:27:11.25M 2015-10-08T17:24:58.446Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.792 34.655 1504.2131 18:27:11.45M 2015-10-08T17:24:58.651Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2144 18:27:11.65M 2015-10-08T17:24:58.856Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.790 34.654 1504.2101 18:27:11.85M 2015-10-08T17:24:59.056Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.654 1504.2084 18:27:12.07M 2015-10-08T17:24:59.261Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.653 1504.2067 18:27:12.27M 2015-10-08T17:24:59.466Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.787 34.652 1504.2068 18:27:12.47M 2015-10-08T17:24:59.666Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.651 1504.2054 18:27:12.66M 2015-10-08T17:24:59.871Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.785 34.650 1504.2043 18:27:12.86M 2015-10-08T17:25:00.086Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.784 34.649 1504.2036 18:27:13.08M 2015-10-08T17:25:00.276Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.783 34.648 1504.2019 18:27:13.29M 2015-10-08T17:25:00.481Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.648 1504.2009 18:27:13.48M 2015-10-08T17:25:00.681Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.783 34.649 1504.2006 18:27:13.68M 2015-10-08T17:25:00.886Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.649 1504.2008 18:27:13.88M 2015-10-08T17:25:01.121Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2020 18:27:14.10M 2015-10-08T17:25:01.291Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2025 18:27:14.30M 2015-10-08T17:25:01.496Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.651 1504.2034 18:27:14.49M 2015-10-08T17:25:01.701Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:27:14.69M 2015-10-08T17:25:01.901Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.651 1504.2059 18:27:14.89M 2015-10-08T17:25:02.106Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2073 18:27:15.11M 2015-10-08T17:25:02.306Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2064 18:27:15.31M 2015-10-08T17:25:02.506Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.786 34.651 1504.2053 18:27:15.51M 2015-10-08T17:25:02.756Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2047 18:27:15.71M 2015-10-08T17:25:02.911Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.785 34.650 1504.2046 18:27:15.95M 2015-10-08T17:25:03.121Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.649 1504.2039 18:27:16.12M 2015-10-08T17:25:03.321Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.784 34.649 1504.2028 18:27:16.33M 2015-10-08T17:25:03.526Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.783 34.648 1504.2026 18:27:16.52M 2015-10-08T17:25:03.761Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2091 18:27:16.72M 2015-10-08T17:25:03.931Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.652 1504.2073 18:27:16.92M 2015-10-08T17:25:04.131Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.651 1504.2053 18:27:17.14M 2015-10-08T17:25:04.336Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2041 18:27:17.34M 2015-10-08T17:25:04.556Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2032 18:27:17.54M 2015-10-08T17:25:04.746Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2031 18:27:17.76M 2015-10-08T17:25:04.946Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2031 18:27:17.94M 2015-10-08T17:25:05.151Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2023 18:27:18.15M 2015-10-08T17:25:05.351Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.652 1504.2028 18:27:18.36M 2015-10-08T17:25:05.556Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2039 18:27:18.55M 2015-10-08T17:25:05.756Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2042 18:27:18.75M 2015-10-08T17:25:05.961Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2053 18:27:18.95M 2015-10-08T17:25:06.161Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2074 18:27:19.17M 2015-10-08T17:25:06.366Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2097 18:27:19.37M 2015-10-08T17:25:06.571Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2120 18:27:19.57M 2015-10-08T17:25:06.776Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.795 34.660 1504.2134 18:27:19.77M 2015-10-08T17:25:06.976Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.796 34.660 1504.2151 18:27:19.97M 2015-10-08T17:25:07.181Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.796 34.660 1504.2155 18:27:20.19M 2015-10-08T17:25:07.381Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.796 34.660 1504.2169 18:27:20.38M 2015-10-08T17:25:07.586Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.796 34.660 1504.2173 18:27:20.58M 2015-10-08T17:25:07.836Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.660 1504.2169 18:27:20.78M 2015-10-08T17:25:08.001Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.660 1504.2168 18:27:21.05M 2015-10-08T17:25:08.191Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.796 34.659 1504.2169 18:27:21.20M 2015-10-08T17:25:08.396Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.795 34.658 1504.2163 18:27:21.40M 2015-10-08T17:25:08.601Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.795 34.658 1504.2166 18:27:21.60M 2015-10-08T17:25:08.806Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.795 34.659 1504.2146 18:27:21.80M 2015-10-08T17:25:09.021Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.659 1504.2139 18:27:22.02M 2015-10-08T17:25:09.211Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2134 18:27:22.23M 2015-10-08T17:25:09.416Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2118 18:27:22.42M 2015-10-08T17:25:09.616Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.660 1504.2146 18:27:22.61M 2015-10-08T17:25:09.816Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.796 34.660 1504.2144 18:27:22.81M 2015-10-08T17:25:10.021Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2140 18:27:23.03M 2015-10-08T17:25:10.221Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2133 18:27:23.23M 2015-10-08T17:25:10.426Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.796 34.662 1504.2128 18:27:23.43M 2015-10-08T17:25:10.631Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.796 34.661 1504.2117 18:27:23.63M 2015-10-08T17:25:10.836Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.796 34.661 1504.2115 18:27:23.83M 2015-10-08T17:25:11.036Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2117 18:27:24.05M 2015-10-08T17:25:11.241Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.660 1504.2107 18:27:24.24M 2015-10-08T17:25:11.441Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.794 34.660 1504.2103 18:27:24.44M 2015-10-08T17:25:11.646Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.795 34.660 1504.2106 18:27:24.64M 2015-10-08T17:25:11.846Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2107 18:27:24.84M 2015-10-08T17:25:12.051Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2108 18:27:25.06M 2015-10-08T17:25:12.256Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.661 1504.2107 18:27:25.26M 2015-10-08T17:25:12.456Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.795 34.661 1504.2092 18:27:25.46M 2015-10-08T17:25:12.661Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.799 34.665 1504.2135 18:27:25.66M 2015-10-08T17:25:12.911Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.797 34.663 1504.2117 18:27:25.86M 2015-10-08T17:25:13.066Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.796 34.661 1504.2112 18:27:26.12M 2015-10-08T17:25:13.266Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.659 1504.2107 18:27:26.27M 2015-10-08T17:25:13.491Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2097 18:27:26.47M 2015-10-08T17:25:13.676Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2083 18:27:26.69M 2015-10-08T17:25:13.881Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2113 18:27:26.87M 2015-10-08T17:25:14.081Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.794 34.659 1504.2140 18:27:27.09M 2015-10-08T17:25:14.286Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.796 34.660 1504.2152 18:27:27.29M 2015-10-08T17:25:14.491Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.662 1504.2167 18:27:27.49M 2015-10-08T17:25:14.721Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.800 34.664 1504.2189 18:27:27.69M 2015-10-08T17:25:14.921Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.664 1504.2175 18:27:27.89M 2015-10-08T17:25:15.096Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.799 34.664 1504.2161 18:27:28.11M 2015-10-08T17:25:15.301Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.798 34.663 1504.2150 18:27:28.31M 2015-10-08T17:25:15.506Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.795 34.660 1504.2131 18:27:28.51M 2015-10-08T17:25:15.706Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2124 18:27:28.70M 2015-10-08T17:25:15.906Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.794 34.659 1504.2123 18:27:28.90M 2015-10-08T17:25:16.111Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.794 34.659 1504.2125 18:27:29.12M 2015-10-08T17:25:16.311Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2119 18:27:29.32M 2015-10-08T17:25:16.516Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.660 1504.2126 18:27:29.52M 2015-10-08T17:25:16.721Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.795 34.660 1504.2125 18:27:29.72M 2015-10-08T17:25:16.926Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2123 18:27:29.92M 2015-10-08T17:25:17.126Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.794 34.659 1504.2106 18:27:30.14M 2015-10-08T17:25:17.331Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2098 18:27:30.33M 2015-10-08T17:25:17.561Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.658 1504.2085 18:27:30.53M 2015-10-08T17:25:17.737Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.793 34.659 1504.2083 18:27:30.73M 2015-10-08T17:25:17.957Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2079 18:27:30.93M 2015-10-08T17:25:18.142Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.793 34.660 1504.2079 18:27:31.17M 2015-10-08T17:25:18.341Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2083 18:27:31.35M 2015-10-08T17:25:18.551Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2078 18:27:31.54M 2015-10-08T17:25:18.751Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.793 34.659 1504.2078 18:27:31.75M 2015-10-08T17:25:18.956Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.661 1504.2104 18:27:31.95M 2015-10-08T17:25:19.156Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.801 34.667 1504.2180 18:27:32.17M 2015-10-08T17:25:19.362Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.802 34.667 1504.2192 18:27:32.36M 2015-10-08T17:25:19.562Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.799 34.664 1504.2164 18:27:32.56M 2015-10-08T17:25:19.766Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.799 34.663 1504.2162 18:27:32.76M 2015-10-08T17:25:19.967Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.797 34.662 1504.2147 18:27:32.96M 2015-10-08T17:25:20.172Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.796 34.661 1504.2134 18:27:33.18M 2015-10-08T17:25:20.376Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2125 18:27:33.38M 2015-10-08T17:25:20.577Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2109 18:27:33.58M 2015-10-08T17:25:20.782Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2100 18:27:33.78M 2015-10-08T17:25:20.982Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2078 18:27:34.98M 2015-10-08T17:25:21.187Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2074 18:27:34.19M 2015-10-08T17:25:21.392Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2067 18:27:34.39M 2015-10-08T17:25:21.592Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2067 18:27:34.59M 2015-10-08T17:25:21.797Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2081 18:27:34.79M 2015-10-08T17:25:22.002Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.650 1504.2042 18:27:35.01M 2015-10-08T17:25:22.202Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2032 18:27:35.21M 2015-10-08T17:25:22.422Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2019 18:27:35.41M 2015-10-08T17:25:22.607Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2018 18:27:35.62M 2015-10-08T17:25:22.812Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2009 18:27:35.81M 2015-10-08T17:25:23.017Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.2008 18:27:36.03M 2015-10-08T17:25:23.222Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2020 18:27:36.23M 2015-10-08T17:25:23.422Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.797 34.661 1504.2162 18:27:36.43M 2015-10-08T17:25:23.627Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.796 34.660 1504.2156 18:27:36.62M 2015-10-08T17:25:23.827Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2142 18:27:36.82M 2015-10-08T17:25:24.032Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.793 34.656 1504.2128 18:27:37.04M 2015-10-08T17:25:24.237Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.791 34.655 1504.2123 18:27:37.24M 2015-10-08T17:25:24.437Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.789 34.653 1504.2101 18:27:37.44M 2015-10-08T17:25:24.644Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.787 34.651 1504.2085 18:27:37.64M 2015-10-08T17:25:24.843Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2067 18:27:37.84M 2015-10-08T17:25:25.047Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.650 1504.2064 18:27:38.06M 2015-10-08T17:25:25.247Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.785 34.649 1504.2063 18:27:38.25M 2015-10-08T17:25:25.452Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.649 1504.2069 18:27:38.45M 2015-10-08T17:25:25.681Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.786 34.649 1504.2078 18:27:38.65M 2015-10-08T17:25:25.857Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.786 34.649 1504.2074 18:27:38.85M 2015-10-08T17:25:26.062Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.786 34.650 1504.2079 18:27:39.07M 2015-10-08T17:25:26.262Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.786 34.650 1504.2091 18:27:39.27M 2015-10-08T17:25:26.467Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.787 34.650 1504.2097 18:27:39.47M 2015-10-08T17:25:26.672Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.788 34.652 1504.2102 18:27:39.67M 2015-10-08T17:25:26.887Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.653 1504.2107 18:27:39.87M 2015-10-08T17:25:27.077Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.654 1504.2120 18:27:40.10M 2015-10-08T17:25:27.277Z|I-OCEAN7-304-XXXX| 26.33 14.222 41.792 34.656 1504.2137 18:27:40.29M 2015-10-08T17:25:27.483Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.792 34.656 1504.2142 18:27:40.48M 2015-10-08T17:25:27.682Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.793 34.657 1504.2139 18:27:40.68M 2015-10-08T17:25:27.887Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.654 1504.2107 18:27:40.88M 2015-10-08T17:25:28.092Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2100 18:27:41.10M 2015-10-08T17:25:28.297Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.654 1504.2096 18:27:41.30M 2015-10-08T17:25:28.521Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.795 34.659 1504.2163 18:27:41.50M 2015-10-08T17:25:28.697Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.796 34.660 1504.2166 18:27:41.70M 2015-10-08T17:25:28.902Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2169 18:27:41.89M 2015-10-08T17:25:29.121Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.797 34.662 1504.2178 18:27:42.12M 2015-10-08T17:25:29.307Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.798 34.662 1504.2181 18:27:42.31M 2015-10-08T17:25:29.512Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.798 34.662 1504.2184 18:27:42.51M 2015-10-08T17:25:29.717Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.799 34.663 1504.2191 18:27:42.71M 2015-10-08T17:25:29.917Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.663 1504.2201 18:27:42.91M 2015-10-08T17:25:30.123Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.662 1504.2205 18:27:43.13M 2015-10-08T17:25:30.327Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.662 1504.2208 18:27:43.33M 2015-10-08T17:25:30.527Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.799 34.663 1504.2208 18:27:43.53M 2015-10-08T17:25:30.732Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.799 34.662 1504.2212 18:27:43.73M 2015-10-08T17:25:30.932Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2120 18:27:43.93M 2015-10-08T17:25:31.137Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2128 18:27:44.15M 2015-10-08T17:25:31.357Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.793 34.657 1504.2133 18:27:44.34M 2015-10-08T17:25:31.542Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.793 34.658 1504.2135 18:27:44.56M 2015-10-08T17:25:31.747Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.794 34.658 1504.2141 18:27:44.74M 2015-10-08T17:25:31.942Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2136 18:27:44.94M 2015-10-08T17:25:32.152Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2129 18:27:45.16M 2015-10-08T17:25:32.352Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2081 18:27:45.36M 2015-10-08T17:25:32.557Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.794 34.658 1504.2130 18:27:45.56M 2015-10-08T17:25:32.764Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2112 18:27:45.76M 2015-10-08T17:25:32.962Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2106 18:27:45.96M 2015-10-08T17:25:33.167Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2095 18:27:46.17M 2015-10-08T17:25:33.367Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2089 18:27:46.37M 2015-10-08T17:25:33.601Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2084 18:27:46.57M 2015-10-08T17:25:33.777Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.789 34.654 1504.2075 18:27:46.77M 2015-10-08T17:25:33.977Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.789 34.653 1504.2067 18:27:46.97M 2015-10-08T17:25:34.202Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2053 18:27:47.19M 2015-10-08T17:25:34.387Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2057 18:27:47.39M 2015-10-08T17:25:34.587Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.652 1504.2048 18:27:47.59M 2015-10-08T17:25:34.801Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.653 1504.2052 18:27:47.79M 2015-10-08T17:25:34.992Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2053 18:27:48.01M 2015-10-08T17:25:35.197Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2070 18:27:48.20M 2015-10-08T17:25:35.404Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2072 18:27:48.40M 2015-10-08T17:25:35.603Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2065 18:27:48.60M 2015-10-08T17:25:35.822Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2064 18:27:48.80M 2015-10-08T17:25:36.007Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.790 34.656 1504.2054 18:27:49.03M 2015-10-08T17:25:36.212Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2053 18:27:49.22M 2015-10-08T17:25:36.412Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.655 1504.2052 18:27:49.42M 2015-10-08T17:25:36.617Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2045 18:27:49.62M 2015-10-08T17:25:36.822Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2039 18:27:49.81M 2015-10-08T17:25:37.022Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2034 18:27:50.03M 2015-10-08T17:25:37.227Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2037 18:27:50.23M 2015-10-08T17:25:37.427Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2032 18:27:50.43M 2015-10-08T17:25:37.632Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2036 18:27:50.63M 2015-10-08T17:25:37.832Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.653 1504.2032 18:27:50.83M 2015-10-08T17:25:38.037Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.653 1504.2024 18:27:51.05M 2015-10-08T17:25:38.243Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.786 34.652 1504.2021 18:27:51.25M 2015-10-08T17:25:38.447Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.790 34.656 1504.2073 18:27:51.45M 2015-10-08T17:25:38.647Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2063 18:27:51.65M 2015-10-08T17:25:38.881Z|I-OCEAN7-304-XXXX| 26.33 14.220 41.789 34.655 1504.2062 18:27:51.85M 2015-10-08T17:25:39.052Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.788 34.654 1504.2064 18:27:52.06M 2015-10-08T17:25:39.257Z|I-OCEAN7-304-XXXX| 26.35 14.221 41.788 34.653 1504.2068 18:27:52.26M 2015-10-08T17:25:39.462Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.788 34.653 1504.2070 18:27:52.47M 2015-10-08T17:25:39.662Z|I-OCEAN7-304-XXXX| 26.37 14.221 41.787 34.653 1504.2065 18:27:52.66M 2015-10-08T17:25:39.862Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.653 1504.2058 18:27:52.86M 2015-10-08T17:25:40.067Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.653 1504.2051 18:27:53.08M 2015-10-08T17:25:40.288Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.787 34.653 1504.2056 18:27:53.28M 2015-10-08T17:25:40.477Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.797 34.661 1504.2158 18:27:53.49M 2015-10-08T17:25:40.681Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.659 1504.2123 18:27:53.68M 2015-10-08T17:25:40.882Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2113 18:27:53.88M 2015-10-08T17:25:41.088Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2095 18:27:54.09M 2015-10-08T17:25:41.287Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.790 34.655 1504.2086 18:27:54.29M 2015-10-08T17:25:41.487Z|I-OCEAN7-304-XXXX| 26.34 14.221 41.789 34.654 1504.2072 18:27:54.49M 2015-10-08T17:25:41.698Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.788 34.653 1504.2050 18:27:54.69M 2015-10-08T17:25:41.898Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2029 18:27:54.89M 2015-10-08T17:25:42.098Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2019 18:27:55.11M 2015-10-08T17:25:42.303Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2021 18:27:55.30M 2015-10-08T17:25:42.508Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2018 18:27:55.51M 2015-10-08T17:25:42.708Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2018 18:27:55.71M 2015-10-08T17:25:42.913Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.651 1504.2010 18:27:55.90M 2015-10-08T17:25:43.113Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.785 34.651 1504.2003 18:27:56.12M 2015-10-08T17:25:43.318Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.785 34.651 1504.2000 18:27:56.32M 2015-10-08T17:25:43.561Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.1997 18:27:56.52M 2015-10-08T17:25:43.725Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.784 34.651 1504.1991 18:27:56.72M 2015-10-08T17:25:43.928Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.1997 18:27:56.92M 2015-10-08T17:25:44.128Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.2007 18:27:57.14M 2015-10-08T17:25:44.333Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2013 18:27:57.34M 2015-10-08T17:25:44.538Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1993 18:27:57.54M 2015-10-08T17:25:44.753Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.784 34.650 1504.1998 18:27:57.74M 2015-10-08T17:25:44.943Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1991 18:27:57.95M 2015-10-08T17:25:45.148Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.784 34.650 1504.1989 18:27:58.16M 2015-10-08T17:25:45.348Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.784 34.651 1504.1996 18:27:58.35M 2015-10-08T17:25:45.548Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.651 1504.2008 18:27:58.55M 2015-10-08T17:25:45.753Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.651 1504.2013 18:27:58.75M 2015-10-08T17:25:45.958Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.786 34.652 1504.2017 18:27:58.95M 2015-10-08T17:25:46.161Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.787 34.648 1504.2122 18:27:59.17M 2015-10-08T17:25:46.365Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.787 34.649 1504.2126 18:27:59.37M 2015-10-08T17:25:46.568Z|I-OCEAN7-304-XXXX| 26.24 14.225 41.787 34.649 1504.2134 18:27:59.57M 2015-10-08T17:25:46.768Z|I-OCEAN7-304-XXXX| 26.28 14.225 41.787 34.649 1504.2145 18:27:59.77M 2015-10-08T17:25:46.973Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.788 34.649 1504.2147 18:27:59.97M 2015-10-08T17:25:47.173Z|I-OCEAN7-304-XXXX| 26.26 14.225 41.788 34.650 1504.2147 18:28:00.18M 2015-10-08T17:25:47.378Z|I-OCEAN7-304-XXXX| 26.27 14.225 41.788 34.650 1504.2145 18:28:00.38M 2015-10-08T17:25:47.583Z|I-OCEAN7-304-XXXX| 26.30 14.225 41.789 34.651 1504.2155 18:28:00.58M 2015-10-08T17:25:47.788Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.789 34.652 1504.2148 18:28:00.78M 2015-10-08T17:25:47.988Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.791 34.653 1504.2140 18:28:01.00M 2015-10-08T17:25:48.193Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.791 34.654 1504.2136 18:28:01.20M 2015-10-08T17:25:48.393Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.791 34.654 1504.2124 18:28:01.40M 2015-10-08T17:25:48.601Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.654 1504.2114 18:28:01.60M 2015-10-08T17:25:48.798Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.655 1504.2096 18:28:01.80M 2015-10-08T17:25:49.007Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2078 18:28:02.01M 2015-10-08T17:25:49.223Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2070 18:28:02.21M 2015-10-08T17:25:49.413Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2073 18:28:02.43M 2015-10-08T17:25:49.613Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.656 1504.2074 18:28:02.61M 2015-10-08T17:25:49.818Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.656 1504.2086 18:28:02.81M 2015-10-08T17:25:50.018Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2100 18:28:03.03M 2015-10-08T17:25:50.223Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.657 1504.2114 18:28:03.23M 2015-10-08T17:25:50.423Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.658 1504.2123 18:28:03.43M 2015-10-08T17:25:50.628Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2109 18:28:03.63M 2015-10-08T17:25:50.828Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.657 1504.2115 18:28:03.82M 2015-10-08T17:25:51.033Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2120 18:28:04.04M 2015-10-08T17:25:51.238Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.656 1504.2124 18:28:04.24M 2015-10-08T17:25:51.438Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2126 18:28:04.44M 2015-10-08T17:25:51.646Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2122 18:28:04.64M 2015-10-08T17:25:51.844Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2123 18:28:04.84M 2015-10-08T17:25:52.048Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2119 18:28:05.06M 2015-10-08T17:25:52.253Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.655 1504.2126 18:28:05.26M 2015-10-08T17:25:52.453Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2130 18:28:05.46M 2015-10-08T17:25:52.658Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2130 18:28:05.66M 2015-10-08T17:25:52.858Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2130 18:28:05.86M 2015-10-08T17:25:53.063Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2130 18:28:06.07M 2015-10-08T17:25:53.263Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2126 18:28:06.27M 2015-10-08T17:25:53.468Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.656 1504.2130 18:28:06.47M 2015-10-08T17:25:53.688Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2126 18:28:06.67M 2015-10-08T17:25:53.873Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2113 18:28:06.89M 2015-10-08T17:25:54.078Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.656 1504.2107 18:28:07.09M 2015-10-08T17:25:54.285Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2104 18:28:07.29M 2015-10-08T17:25:54.484Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2107 18:28:07.49M 2015-10-08T17:25:54.688Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.791 34.656 1504.2108 18:28:07.68M 2015-10-08T17:25:54.888Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.655 1504.2100 18:28:07.89M 2015-10-08T17:25:55.121Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2098 18:28:08.10M 2015-10-08T17:25:55.293Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2091 18:28:08.30M 2015-10-08T17:25:55.498Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2085 18:28:08.50M 2015-10-08T17:25:55.703Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2079 18:28:08.70M 2015-10-08T17:25:55.903Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2076 18:28:08.90M 2015-10-08T17:25:56.108Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2074 18:28:09.11M 2015-10-08T17:25:56.308Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.655 1504.2069 18:28:09.31M 2015-10-08T17:25:56.513Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.789 34.655 1504.2063 18:28:09.52M 2015-10-08T17:25:56.718Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.655 1504.2065 18:28:09.72M 2015-10-08T17:25:56.926Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2070 18:28:09.91M 2015-10-08T17:25:57.123Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2075 18:28:10.13M 2015-10-08T17:25:57.328Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2078 18:28:10.33M 2015-10-08T17:25:57.533Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2069 18:28:10.53M 2015-10-08T17:25:57.733Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2058 18:28:10.73M 2015-10-08T17:25:57.938Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.652 1504.2056 18:28:10.93M 2015-10-08T17:25:58.158Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.651 1504.2048 18:28:11.15M 2015-10-08T17:25:58.338Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2048 18:28:11.36M 2015-10-08T17:25:58.543Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2046 18:28:11.54M 2015-10-08T17:25:58.748Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.785 34.650 1504.2043 18:28:11.74M 2015-10-08T17:25:58.953Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2039 18:28:11.94M 2015-10-08T17:25:59.153Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.649 1504.2029 18:28:12.16M 2015-10-08T17:25:59.353Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.649 1504.2024 18:28:12.36M 2015-10-08T17:25:59.565Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.649 1504.2024 18:28:12.56M 2015-10-08T17:25:59.764Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2030 18:28:12.76M 2015-10-08T17:25:59.963Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2028 18:28:12.96M 2015-10-08T17:26:00.168Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2019 18:28:13.18M 2015-10-08T17:26:00.373Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2013 18:28:13.38M 2015-10-08T17:26:00.602Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.651 1504.2012 18:28:13.58M 2015-10-08T17:26:00.778Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.785 34.652 1504.2007 18:28:13.77M 2015-10-08T17:26:00.983Z|I-OCEAN7-304-XXXX| 26.29 14.219 41.786 34.653 1504.2012 18:28:13.97M 2015-10-08T17:26:01.183Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2015 18:28:14.19M 2015-10-08T17:26:01.388Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.787 34.654 1504.2019 18:28:14.39M 2015-10-08T17:26:01.593Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.654 1504.2023 18:28:14.59M 2015-10-08T17:26:01.793Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.793 34.659 1504.2089 18:28:14.79M 2015-10-08T17:26:01.993Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.790 34.656 1504.2048 18:28:15.01M 2015-10-08T17:26:02.198Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.788 34.655 1504.2036 18:28:15.21M 2015-10-08T17:26:02.404Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.653 1504.2031 18:28:15.41M 2015-10-08T17:26:02.624Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.786 34.652 1504.2025 18:28:15.61M 2015-10-08T17:26:02.809Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.651 1504.2006 18:28:15.82M 2015-10-08T17:26:03.014Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2001 18:28:16.03M 2015-10-08T17:26:03.213Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.785 34.651 1504.2013 18:28:16.22M 2015-10-08T17:26:03.414Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.785 34.651 1504.2023 18:28:16.42M 2015-10-08T17:26:03.623Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.786 34.652 1504.2025 18:28:16.62M 2015-10-08T17:26:03.823Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2037 18:28:16.82M 2015-10-08T17:26:04.028Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2047 18:28:17.04M 2015-10-08T17:26:04.228Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2053 18:28:17.24M 2015-10-08T17:26:04.433Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2057 18:28:17.44M 2015-10-08T17:26:04.638Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.656 1504.2065 18:28:17.64M 2015-10-08T17:26:04.838Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2075 18:28:17.83M 2015-10-08T17:26:05.044Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2084 18:28:18.05M 2015-10-08T17:26:05.249Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2090 18:28:18.25M 2015-10-08T17:26:05.449Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2096 18:28:18.45M 2015-10-08T17:26:05.653Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.657 1504.2083 18:28:18.65M 2015-10-08T17:26:05.853Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2080 18:28:18.85M 2015-10-08T17:26:06.081Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2079 18:28:19.07M 2015-10-08T17:26:06.259Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2074 18:28:19.27M 2015-10-08T17:26:06.463Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2073 18:28:19.47M 2015-10-08T17:26:06.663Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2080 18:28:19.66M 2015-10-08T17:26:06.869Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2090 18:28:19.86M 2015-10-08T17:26:07.089Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2094 18:28:20.08M 2015-10-08T17:26:07.281Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.787 34.651 1504.2085 18:28:20.30M 2015-10-08T17:26:07.479Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.787 34.650 1504.2098 18:28:20.48M 2015-10-08T17:26:07.679Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.787 34.650 1504.2103 18:28:20.68M 2015-10-08T17:26:07.884Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.788 34.651 1504.2109 18:28:20.88M 2015-10-08T17:26:08.089Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.788 34.651 1504.2122 18:28:21.10M 2015-10-08T17:26:08.294Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.788 34.651 1504.2119 18:28:21.30M 2015-10-08T17:26:08.494Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.787 34.650 1504.2115 18:28:21.50M 2015-10-08T17:26:08.699Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.787 34.650 1504.2114 18:28:21.70M 2015-10-08T17:26:08.899Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.788 34.651 1504.2128 18:28:21.90M 2015-10-08T17:26:09.104Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.789 34.652 1504.2135 18:28:22.11M 2015-10-08T17:26:09.304Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.789 34.652 1504.2135 18:28:22.31M 2015-10-08T17:26:09.509Z|I-OCEAN7-304-XXXX| 26.28 14.224 41.789 34.652 1504.2136 18:28:22.51M 2015-10-08T17:26:09.714Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.789 34.652 1504.2136 18:28:22.71M 2015-10-08T17:26:09.914Z|I-OCEAN7-304-XXXX| 26.30 14.223 41.790 34.653 1504.2133 18:28:22.91M 2015-10-08T17:26:10.121Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.790 34.653 1504.2130 18:28:23.13M 2015-10-08T17:26:10.324Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.790 34.653 1504.2125 18:28:23.33M 2015-10-08T17:26:10.524Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2124 18:28:23.53M 2015-10-08T17:26:10.729Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2124 18:28:23.72M 2015-10-08T17:26:10.929Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.791 34.654 1504.2119 18:28:23.92M 2015-10-08T17:26:11.134Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2101 18:28:24.14M 2015-10-08T17:26:11.334Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2097 18:28:24.34M 2015-10-08T17:26:11.554Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 18:28:24.54M 2015-10-08T17:26:11.739Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2084 18:28:24.76M 2015-10-08T17:26:11.944Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.653 1504.2073 18:28:24.94M 2015-10-08T17:26:12.149Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2062 18:28:25.16M 2015-10-08T17:26:12.349Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2059 18:28:25.36M 2015-10-08T17:26:12.554Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2064 18:28:25.55M 2015-10-08T17:26:12.759Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2076 18:28:25.75M 2015-10-08T17:26:12.964Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2075 18:28:25.95M 2015-10-08T17:26:13.164Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2063 18:28:26.17M 2015-10-08T17:26:13.369Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.655 1504.2053 18:28:26.37M 2015-10-08T17:26:13.569Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2043 18:28:26.57M 2015-10-08T17:26:13.774Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2035 18:28:26.77M 2015-10-08T17:26:13.974Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.653 1504.2035 18:28:26.97M 2015-10-08T17:26:14.201Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2046 18:28:27.19M 2015-10-08T17:26:14.384Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2050 18:28:27.38M 2015-10-08T17:26:14.584Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2052 18:28:27.59M 2015-10-08T17:26:14.789Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.654 1504.2057 18:28:27.78M 2015-10-08T17:26:14.989Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.654 1504.2051 18:28:28.00M 2015-10-08T17:26:15.194Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.654 1504.2053 18:28:28.20M 2015-10-08T17:26:15.399Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2048 18:28:28.40M 2015-10-08T17:26:15.599Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.653 1504.2045 18:28:28.60M 2015-10-08T17:26:15.804Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.653 1504.2040 18:28:28.80M 2015-10-08T17:26:16.024Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.653 1504.2040 18:28:29.02M 2015-10-08T17:26:16.209Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.787 34.653 1504.2040 18:28:29.23M 2015-10-08T17:26:16.414Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.652 1504.2042 18:28:29.42M 2015-10-08T17:26:16.614Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2041 18:28:29.62M 2015-10-08T17:26:16.819Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2045 18:28:29.81M 2015-10-08T17:26:17.019Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2063 18:28:30.03M 2015-10-08T17:26:17.224Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.789 34.655 1504.2065 18:28:30.23M 2015-10-08T17:26:17.436Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.655 1504.2063 18:28:30.43M 2015-10-08T17:26:17.629Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2075 18:28:30.63M 2015-10-08T17:26:17.834Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.656 1504.2084 18:28:30.83M 2015-10-08T17:26:18.039Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2102 18:28:31.05M 2015-10-08T17:26:18.239Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.657 1504.2114 18:28:31.25M 2015-10-08T17:26:18.444Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.792 34.656 1504.2114 18:28:31.45M 2015-10-08T17:26:18.645Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2106 18:28:31.65M 2015-10-08T17:26:18.849Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.656 1504.2106 18:28:31.84M 2015-10-08T17:26:19.054Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.792 34.656 1504.2098 18:28:32.06M 2015-10-08T17:26:19.254Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2117 18:28:32.26M 2015-10-08T17:26:19.459Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2109 18:28:32.46M 2015-10-08T17:26:19.659Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.656 1504.2107 18:28:32.66M 2015-10-08T17:26:19.881Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.656 1504.2109 18:28:32.86M 2015-10-08T17:26:20.069Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2103 18:28:33.08M 2015-10-08T17:26:20.269Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.791 34.656 1504.2096 18:28:33.28M 2015-10-08T17:26:20.489Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2081 18:28:33.48M 2015-10-08T17:26:20.674Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2076 18:28:33.69M 2015-10-08T17:26:20.879Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2086 18:28:33.87M 2015-10-08T17:26:21.079Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.653 1504.2070 18:28:34.09M 2015-10-08T17:26:21.284Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2053 18:28:34.29M 2015-10-08T17:26:21.489Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2046 18:28:34.49M 2015-10-08T17:26:21.689Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2048 18:28:34.69M 2015-10-08T17:26:21.921Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2042 18:28:34.89M 2015-10-08T17:26:22.094Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2045 18:28:35.11M 2015-10-08T17:26:22.299Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2037 18:28:35.30M 2015-10-08T17:26:22.504Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2039 18:28:35.51M 2015-10-08T17:26:22.709Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2039 18:28:35.71M 2015-10-08T17:26:22.909Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2047 18:28:35.90M 2015-10-08T17:26:23.114Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2061 18:28:36.12M 2015-10-08T17:26:23.314Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2064 18:28:36.32M 2015-10-08T17:26:23.521Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2064 18:28:36.52M 2015-10-08T17:26:23.719Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.652 1504.2061 18:28:36.72M 2015-10-08T17:26:23.925Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2047 18:28:36.92M 2015-10-08T17:26:24.125Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.653 1504.2037 18:28:37.14M 2015-10-08T17:26:24.329Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2034 18:28:37.34M 2015-10-08T17:26:24.529Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.653 1504.2034 18:28:37.53M 2015-10-08T17:26:24.734Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2040 18:28:37.73M 2015-10-08T17:26:24.954Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.653 1504.2045 18:28:37.93M 2015-10-08T17:26:25.144Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.653 1504.2048 18:28:38.17M 2015-10-08T17:26:25.344Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.654 1504.2063 18:28:38.35M 2015-10-08T17:26:25.549Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.655 1504.2073 18:28:38.55M 2015-10-08T17:26:25.749Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2084 18:28:38.75M 2015-10-08T17:26:25.954Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2075 18:28:38.95M 2015-10-08T17:26:26.159Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.789 34.654 1504.2078 18:28:39.17M 2015-10-08T17:26:26.359Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2080 18:28:39.37M 2015-10-08T17:26:26.564Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2092 18:28:39.57M 2015-10-08T17:26:26.764Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2090 18:28:39.77M 2015-10-08T17:26:26.969Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.655 1504.2096 18:28:39.96M 2015-10-08T17:26:27.174Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2097 18:28:40.18M 2015-10-08T17:26:27.374Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2104 18:28:40.38M 2015-10-08T17:26:27.580Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.653 1504.2075 18:28:40.58M 2015-10-08T17:26:27.780Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.653 1504.2073 18:28:40.78M 2015-10-08T17:26:27.985Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.654 1504.2068 18:28:41.00M 2015-10-08T17:26:28.184Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2114 18:28:41.20M 2015-10-08T17:26:28.390Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2107 18:28:41.39M 2015-10-08T17:26:28.594Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2104 18:28:41.59M 2015-10-08T17:26:28.795Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2101 18:28:41.79M 2015-10-08T17:26:29.000Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.658 1504.2100 18:28:42.01M 2015-10-08T17:26:29.205Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2097 18:28:42.21M 2015-10-08T17:26:29.420Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.792 34.657 1504.2097 18:28:42.41M 2015-10-08T17:26:29.610Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2092 18:28:42.62M 2015-10-08T17:26:29.810Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2086 18:28:42.81M 2015-10-08T17:26:30.015Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.791 34.656 1504.2091 18:28:43.03M 2015-10-08T17:26:30.220Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2086 18:28:43.23M 2015-10-08T17:26:30.420Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.656 1504.2085 18:28:43.43M 2015-10-08T17:26:30.625Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.657 1504.2086 18:28:43.62M 2015-10-08T17:26:30.825Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.792 34.657 1504.2092 18:28:43.82M 2015-10-08T17:26:31.041Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2096 18:28:44.04M 2015-10-08T17:26:31.230Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2097 18:28:44.24M 2015-10-08T17:26:31.435Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2097 18:28:44.44M 2015-10-08T17:26:31.640Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.657 1504.2079 18:28:44.64M 2015-10-08T17:26:31.840Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2073 18:28:44.84M 2015-10-08T17:26:32.045Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2065 18:28:45.06M 2015-10-08T17:26:32.250Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.790 34.655 1504.2067 18:28:45.26M 2015-10-08T17:26:32.450Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.785 34.651 1504.2007 18:28:45.46M 2015-10-08T17:26:32.655Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.650 1504.2007 18:28:45.66M 2015-10-08T17:26:32.855Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2092 18:28:45.86M 2015-10-08T17:26:33.060Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2103 18:28:46.07M 2015-10-08T17:26:33.281Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.794 34.659 1504.2113 18:28:46.27M 2015-10-08T17:26:33.470Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2103 18:28:46.47M 2015-10-08T17:26:33.670Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.657 1504.2113 18:28:46.67M 2015-10-08T17:26:33.890Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2109 18:28:46.87M 2015-10-08T17:26:34.075Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2096 18:28:47.10M 2015-10-08T17:26:34.275Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2079 18:28:47.29M 2015-10-08T17:26:34.480Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2065 18:28:47.48M 2015-10-08T17:26:34.685Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.657 1504.2108 18:28:47.68M 2015-10-08T17:26:34.885Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.657 1504.2104 18:28:47.88M 2015-10-08T17:26:35.090Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2111 18:28:48.10M 2015-10-08T17:26:35.295Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2047 18:28:48.30M 2015-10-08T17:26:35.495Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.652 1504.2036 18:28:48.50M 2015-10-08T17:26:35.721Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2023 18:28:48.70M 2015-10-08T17:26:35.900Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.652 1504.2018 18:28:48.90M 2015-10-08T17:26:36.110Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.786 34.652 1504.2008 18:28:49.12M 2015-10-08T17:26:36.310Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.786 34.650 1504.2059 18:28:49.32M 2015-10-08T17:26:36.510Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.787 34.651 1504.2078 18:28:49.52M 2015-10-08T17:26:36.715Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.788 34.652 1504.2086 18:28:49.72M 2015-10-08T17:26:36.915Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.787 34.651 1504.2075 18:28:49.91M 2015-10-08T17:26:37.120Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.786 34.650 1504.2068 18:28:50.13M 2015-10-08T17:26:37.325Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.650 1504.2065 18:28:50.33M 2015-10-08T17:26:37.530Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.786 34.649 1504.2072 18:28:50.53M 2015-10-08T17:26:37.730Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.791 34.654 1504.2139 18:28:50.73M 2015-10-08T17:26:37.930Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.792 34.655 1504.2145 18:28:50.93M 2015-10-08T17:26:38.135Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.793 34.656 1504.2156 18:28:51.14M 2015-10-08T17:26:38.355Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.795 34.658 1504.2175 18:28:51.35M 2015-10-08T17:26:38.561Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.796 34.658 1504.2185 18:28:51.56M 2015-10-08T17:26:38.745Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.796 34.659 1504.2191 18:28:51.74M 2015-10-08T17:26:38.950Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.797 34.660 1504.2196 18:28:51.94M 2015-10-08T17:26:39.150Z|I-OCEAN7-304-XXXX| 26.32 14.223 41.798 34.661 1504.2216 18:28:52.16M 2015-10-08T17:26:39.355Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.796 34.659 1504.2195 18:28:52.36M 2015-10-08T17:26:39.555Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.795 34.658 1504.2189 18:28:52.56M 2015-10-08T17:26:39.760Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.793 34.656 1504.2175 18:28:52.76M 2015-10-08T17:26:39.965Z|I-OCEAN7-304-XXXX| 26.30 14.224 41.792 34.654 1504.2163 18:28:52.96M 2015-10-08T17:26:40.165Z|I-OCEAN7-304-XXXX| 26.34 14.223 41.790 34.653 1504.2147 18:28:53.18M 2015-10-08T17:26:40.370Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.789 34.652 1504.2129 18:28:53.37M 2015-10-08T17:26:40.570Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.788 34.651 1504.2114 18:28:53.58M 2015-10-08T17:26:40.775Z|I-OCEAN7-304-XXXX| 26.33 14.223 41.786 34.650 1504.2098 18:28:53.77M 2015-10-08T17:26:40.980Z|I-OCEAN7-304-XXXX| 26.31 14.223 41.786 34.649 1504.2092 18:28:53.97M 2015-10-08T17:26:41.180Z|I-OCEAN7-304-XXXX| 26.31 14.224 41.788 34.651 1504.2125 18:28:54.19M 2015-10-08T17:26:41.380Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.789 34.652 1504.2135 18:28:54.39M 2015-10-08T17:26:41.585Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.791 34.653 1504.2142 18:28:54.59M 2015-10-08T17:26:41.790Z|I-OCEAN7-304-XXXX| 26.29 14.224 41.792 34.654 1504.2168 18:28:54.79M 2015-10-08T17:26:41.995Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.792 34.656 1504.2150 18:28:55.01M 2015-10-08T17:26:42.195Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.793 34.657 1504.2153 18:28:55.21M 2015-10-08T17:26:42.400Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.656 1504.2140 18:28:55.41M 2015-10-08T17:26:42.605Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2120 18:28:55.61M 2015-10-08T17:26:42.825Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.656 1504.2096 18:28:55.81M 2015-10-08T17:26:43.010Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.657 1504.2103 18:28:56.04M 2015-10-08T17:26:43.210Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2074 18:28:56.22M 2015-10-08T17:26:43.415Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.654 1504.2053 18:28:56.42M 2015-10-08T17:26:43.620Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.787 34.652 1504.2043 18:28:56.62M 2015-10-08T17:26:43.820Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.786 34.651 1504.2017 18:28:56.82M 2015-10-08T17:26:44.025Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2031 18:28:57.04M 2015-10-08T17:26:44.225Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2025 18:28:57.24M 2015-10-08T17:26:44.430Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.652 1504.2028 18:28:57.44M 2015-10-08T17:26:44.635Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2096 18:28:57.63M 2015-10-08T17:26:44.835Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.661 1504.2122 18:28:57.83M 2015-10-08T17:26:45.040Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2112 18:28:58.05M 2015-10-08T17:26:45.240Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2100 18:28:58.25M 2015-10-08T17:26:45.445Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.793 34.659 1504.2091 18:28:58.45M 2015-10-08T17:26:45.681Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.658 1504.2081 18:28:58.65M 2015-10-08T17:26:45.850Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2086 18:28:58.85M 2015-10-08T17:26:46.082Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2080 18:28:59.07M 2015-10-08T17:26:46.255Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2074 18:28:59.26M 2015-10-08T17:26:46.460Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2081 18:28:59.46M 2015-10-08T17:26:46.660Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2079 18:28:59.66M 2015-10-08T17:26:46.865Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2067 18:28:59.86M 2015-10-08T17:26:47.070Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2064 18:29:00.08M 2015-10-08T17:26:47.290Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2074 18:29:00.28M 2015-10-08T17:26:47.475Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2114 18:29:00.50M 2015-10-08T17:26:47.680Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2096 18:29:00.68M 2015-10-08T17:26:47.881Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2085 18:29:00.88M 2015-10-08T17:26:48.080Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2076 18:29:01.10M 2015-10-08T17:26:48.285Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.654 1504.2058 18:29:01.29M 2015-10-08T17:26:48.490Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2050 18:29:01.49M 2015-10-08T17:26:48.690Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2057 18:29:01.69M 2015-10-08T17:26:48.895Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2053 18:29:01.89M 2015-10-08T17:26:49.100Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.659 1504.2125 18:29:02.11M 2015-10-08T17:26:49.300Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.793 34.658 1504.2113 18:29:02.31M 2015-10-08T17:26:49.500Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.792 34.657 1504.2095 18:29:02.51M 2015-10-08T17:26:49.706Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2092 18:29:02.71M 2015-10-08T17:26:49.910Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2091 18:29:02.91M 2015-10-08T17:26:50.115Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.791 34.656 1504.2097 18:29:03.13M 2015-10-08T17:26:50.315Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2048 18:29:03.33M 2015-10-08T17:26:50.520Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2043 18:29:03.52M 2015-10-08T17:26:50.720Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2045 18:29:03.72M 2015-10-08T17:26:50.925Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2047 18:29:03.92M 2015-10-08T17:26:51.130Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.651 1504.2053 18:29:04.14M 2015-10-08T17:26:51.330Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.786 34.651 1504.2053 18:29:04.34M 2015-10-08T17:26:51.535Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2114 18:29:04.54M 2015-10-08T17:26:51.756Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2124 18:29:04.74M 2015-10-08T17:26:51.940Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2119 18:29:04.96M 2015-10-08T17:26:52.145Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2107 18:29:05.16M 2015-10-08T17:26:52.346Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.649 1504.2002 18:29:05.36M 2015-10-08T17:26:52.551Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.1993 18:29:05.55M 2015-10-08T17:26:52.756Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.1991 18:29:05.75M 2015-10-08T17:26:52.956Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.1986 18:29:05.95M 2015-10-08T17:26:53.161Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1976 18:29:06.17M 2015-10-08T17:26:53.361Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1974 18:29:06.37M 2015-10-08T17:26:53.566Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.781 34.646 1504.1973 18:29:06.57M 2015-10-08T17:26:53.771Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.780 34.646 1504.1956 18:29:06.77M 2015-10-08T17:26:53.971Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.780 34.646 1504.1959 18:29:06.97M 2015-10-08T17:26:54.176Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.646 1504.1960 18:29:07.19M 2015-10-08T17:26:54.376Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1967 18:29:07.39M 2015-10-08T17:26:54.581Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.782 34.648 1504.1981 18:29:07.58M 2015-10-08T17:26:54.786Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.1992 18:29:07.78M 2015-10-08T17:26:54.986Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.784 34.649 1504.2020 18:29:08.00M 2015-10-08T17:26:55.191Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.650 1504.2042 18:29:08.20M 2015-10-08T17:26:55.401Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.653 1504.2075 18:29:08.40M 2015-10-08T17:26:55.596Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2089 18:29:08.60M 2015-10-08T17:26:55.801Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.651 1504.2045 18:29:08.80M 2015-10-08T17:26:56.001Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.785 34.651 1504.2037 18:29:09.02M 2015-10-08T17:26:56.221Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.785 34.650 1504.2034 18:29:09.22M 2015-10-08T17:26:56.411Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.788 34.653 1504.2069 18:29:09.43M 2015-10-08T17:26:56.611Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.798 34.662 1504.2178 18:29:09.61M 2015-10-08T17:26:56.816Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.799 34.663 1504.2188 18:29:09.81M 2015-10-08T17:26:57.016Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.799 34.663 1504.2195 18:29:10.03M 2015-10-08T17:26:57.221Z|I-OCEAN7-304-XXXX| 26.32 14.222 41.800 34.663 1504.2209 18:29:10.23M 2015-10-08T17:26:57.426Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.797 34.661 1504.2170 18:29:10.43M 2015-10-08T17:26:57.626Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.660 1504.2158 18:29:10.63M 2015-10-08T17:26:57.831Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2137 18:29:10.83M 2015-10-08T17:26:58.036Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2129 18:29:11.05M 2015-10-08T17:26:58.236Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2123 18:29:11.25M 2015-10-08T17:26:58.436Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.795 34.660 1504.2117 18:29:11.44M 2015-10-08T17:26:58.641Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.653 1504.2041 18:29:11.64M 2015-10-08T17:26:58.841Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.653 1504.2037 18:29:11.84M 2015-10-08T17:26:59.046Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2059 18:29:12.06M 2015-10-08T17:26:59.251Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2074 18:29:12.26M 2015-10-08T17:26:59.456Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2074 18:29:12.46M 2015-10-08T17:26:59.656Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.655 1504.2058 18:29:12.66M 2015-10-08T17:26:59.861Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2067 18:29:12.86M 2015-10-08T17:27:00.061Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2091 18:29:13.08M 2015-10-08T17:27:00.281Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2102 18:29:13.28M 2015-10-08T17:27:00.466Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.657 1504.2111 18:29:13.47M 2015-10-08T17:27:00.691Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.657 1504.2112 18:29:13.67M 2015-10-08T17:27:00.871Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2112 18:29:13.89M 2015-10-08T17:27:01.076Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.658 1504.2120 18:29:14.09M 2015-10-08T17:27:01.281Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2135 18:29:14.29M 2015-10-08T17:27:01.486Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2142 18:29:14.49M 2015-10-08T17:27:01.721Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2153 18:29:14.69M 2015-10-08T17:27:01.891Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.794 34.658 1504.2125 18:29:14.88M 2015-10-08T17:27:02.096Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2137 18:29:15.11M 2015-10-08T17:27:02.296Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2135 18:29:15.30M 2015-10-08T17:27:02.496Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2136 18:29:15.50M 2015-10-08T17:27:02.701Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.657 1504.2137 18:29:15.70M 2015-10-08T17:27:02.906Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2130 18:29:15.90M 2015-10-08T17:27:03.111Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2117 18:29:16.12M 2015-10-08T17:27:03.311Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2106 18:29:16.32M 2015-10-08T17:27:03.511Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2107 18:29:16.52M 2015-10-08T17:27:03.716Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2095 18:29:16.72M 2015-10-08T17:27:03.921Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2098 18:29:16.92M 2015-10-08T17:27:04.126Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.656 1504.2097 18:29:17.14M 2015-10-08T17:27:04.326Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2095 18:29:17.34M 2015-10-08T17:27:04.526Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.656 1504.2096 18:29:17.53M 2015-10-08T17:27:04.731Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2097 18:29:17.73M 2015-10-08T17:27:04.931Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.798 34.663 1504.2168 18:29:17.93M 2015-10-08T17:27:05.151Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.663 1504.2172 18:29:18.15M 2015-10-08T17:27:05.341Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.799 34.663 1504.2168 18:29:18.36M 2015-10-08T17:27:05.561Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.664 1504.2174 18:29:18.55M 2015-10-08T17:27:05.746Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.800 34.664 1504.2170 18:29:18.75M 2015-10-08T17:27:05.951Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.800 34.665 1504.2175 18:29:18.95M 2015-10-08T17:27:06.161Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.801 34.665 1504.2185 18:29:19.17M 2015-10-08T17:27:06.356Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2092 18:29:19.36M 2015-10-08T17:27:06.561Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.656 1504.2086 18:29:19.56M 2015-10-08T17:27:06.761Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2119 18:29:19.76M 2015-10-08T17:27:07.001Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2125 18:29:19.96M 2015-10-08T17:27:07.171Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2134 18:29:20.18M 2015-10-08T17:27:07.371Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.661 1504.2136 18:29:20.38M 2015-10-08T17:27:07.601Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2146 18:29:20.58M 2015-10-08T17:27:07.776Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.661 1504.2156 18:29:20.78M 2015-10-08T17:27:07.981Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.797 34.661 1504.2164 18:29:21.98M 2015-10-08T17:27:08.186Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.796 34.661 1504.2163 18:29:21.20M 2015-10-08T17:27:08.386Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2134 18:29:21.40M 2015-10-08T17:27:08.586Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.794 34.659 1504.2128 18:29:21.59M 2015-10-08T17:27:08.791Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2123 18:29:21.79M 2015-10-08T17:27:08.996Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.793 34.658 1504.2128 18:29:22.01M 2015-10-08T17:27:09.201Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.654 1504.2091 18:29:22.21M 2015-10-08T17:27:09.401Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.653 1504.2073 18:29:22.41M 2015-10-08T17:27:09.621Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.652 1504.2059 18:29:22.61M 2015-10-08T17:27:09.806Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.651 1504.2057 18:29:22.82M 2015-10-08T17:27:10.012Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2098 18:29:23.03M 2015-10-08T17:27:10.216Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.790 34.655 1504.2108 18:29:23.23M 2015-10-08T17:27:10.416Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.655 1504.2106 18:29:23.42M 2015-10-08T17:27:10.616Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.656 1504.2114 18:29:23.62M 2015-10-08T17:27:10.821Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.792 34.656 1504.2117 18:29:23.82M 2015-10-08T17:27:11.026Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2112 18:29:24.04M 2015-10-08T17:27:11.231Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2114 18:29:24.24M 2015-10-08T17:27:11.431Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2117 18:29:24.44M 2015-10-08T17:27:11.636Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.791 34.655 1504.2119 18:29:24.64M 2015-10-08T17:27:11.836Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.790 34.654 1504.2098 18:29:24.84M 2015-10-08T17:27:12.041Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2092 18:29:25.05M 2015-10-08T17:27:12.246Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2086 18:29:25.25M 2015-10-08T17:27:12.446Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2078 18:29:25.45M 2015-10-08T17:27:12.652Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2076 18:29:25.65M 2015-10-08T17:27:12.852Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.781 34.646 1504.2018 18:29:25.85M 2015-10-08T17:27:13.082Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.782 34.646 1504.2018 18:29:26.07M 2015-10-08T17:27:13.257Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2081 18:29:26.27M 2015-10-08T17:27:13.481Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2085 18:29:26.47M 2015-10-08T17:27:13.661Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2081 18:29:26.67M 2015-10-08T17:27:13.871Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2076 18:29:26.86M 2015-10-08T17:27:14.087Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.653 1504.2068 18:29:27.09M 2015-10-08T17:27:14.276Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.653 1504.2061 18:29:27.30M 2015-10-08T17:27:14.476Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2056 18:29:27.48M 2015-10-08T17:27:14.681Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.660 1504.2124 18:29:27.68M 2015-10-08T17:27:14.881Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.795 34.660 1504.2124 18:29:27.88M 2015-10-08T17:27:15.087Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.661 1504.2129 18:29:28.10M 2015-10-08T17:27:15.292Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.661 1504.2175 18:29:28.30M 2015-10-08T17:27:15.492Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.799 34.662 1504.2186 18:29:28.50M 2015-10-08T17:27:15.697Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.800 34.663 1504.2200 18:29:28.70M 2015-10-08T17:27:15.897Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.801 34.665 1504.2207 18:29:28.90M 2015-10-08T17:27:16.102Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.802 34.666 1504.2214 18:29:29.11M 2015-10-08T17:27:16.307Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.801 34.666 1504.2203 18:29:29.31M 2015-10-08T17:27:16.507Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.801 34.666 1504.2197 18:29:29.51M 2015-10-08T17:27:16.712Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.801 34.665 1504.2201 18:29:29.71M 2015-10-08T17:27:16.912Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.800 34.665 1504.2188 18:29:29.91M 2015-10-08T17:27:17.117Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.800 34.665 1504.2180 18:29:30.13M 2015-10-08T17:27:17.317Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.800 34.665 1504.2174 18:29:30.33M 2015-10-08T17:27:17.522Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.799 34.664 1504.2162 18:29:30.53M 2015-10-08T17:27:17.761Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.799 34.664 1504.2166 18:29:30.73M 2015-10-08T17:27:17.927Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.799 34.665 1504.2163 18:29:30.92M 2015-10-08T17:27:18.132Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.800 34.665 1504.2166 18:29:31.15M 2015-10-08T17:27:18.337Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.795 34.662 1504.2108 18:29:31.35M 2015-10-08T17:27:18.552Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.797 34.663 1504.2115 18:29:31.55M 2015-10-08T17:27:18.742Z|I-OCEAN7-304-XXXX| 26.30 14.219 41.797 34.664 1504.2126 18:29:31.76M 2015-10-08T17:27:18.947Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.794 34.660 1504.2097 18:29:31.94M 2015-10-08T17:27:19.152Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.660 1504.2087 18:29:32.16M 2015-10-08T17:27:19.352Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.785 34.653 1504.1949 18:29:32.36M 2015-10-08T17:27:19.562Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.784 34.653 1504.1946 18:29:32.56M 2015-10-08T17:27:19.757Z|I-OCEAN7-304-XXXX| 26.23 14.218 41.788 34.656 1504.1987 18:29:32.76M 2015-10-08T17:27:19.962Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.789 34.657 1504.2003 18:29:32.96M 2015-10-08T17:27:20.162Z|I-OCEAN7-304-XXXX| 26.24 14.218 41.790 34.657 1504.2020 18:29:33.17M 2015-10-08T17:27:20.367Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.791 34.658 1504.2035 18:29:33.37M 2015-10-08T17:27:20.567Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.792 34.659 1504.2050 18:29:33.57M 2015-10-08T17:27:20.772Z|I-OCEAN7-304-XXXX| 26.29 14.218 41.793 34.660 1504.2063 18:29:33.77M 2015-10-08T17:27:20.972Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.795 34.661 1504.2083 18:29:33.97M 2015-10-08T17:27:21.177Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.796 34.662 1504.2106 18:29:34.19M 2015-10-08T17:27:21.382Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.792 34.658 1504.2067 18:29:34.39M 2015-10-08T17:27:21.587Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.657 1504.2065 18:29:34.59M 2015-10-08T17:27:21.801Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2075 18:29:34.79M 2015-10-08T17:27:22.001Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2073 18:29:35.01M 2015-10-08T17:27:22.192Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.789 34.654 1504.2075 18:29:35.20M 2015-10-08T17:27:22.397Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2070 18:29:35.40M 2015-10-08T17:27:22.597Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.652 1504.2059 18:29:35.60M 2015-10-08T17:27:22.802Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.786 34.651 1504.2058 18:29:35.80M 2015-10-08T17:27:23.022Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.651 1504.2063 18:29:36.02M 2015-10-08T17:27:23.207Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.652 1504.2065 18:29:36.23M 2015-10-08T17:27:23.412Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.787 34.652 1504.2067 18:29:36.42M 2015-10-08T17:27:23.612Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.653 1504.2076 18:29:36.62M 2015-10-08T17:27:23.817Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.788 34.653 1504.2076 18:29:36.82M 2015-10-08T17:27:24.022Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2067 18:29:37.04M 2015-10-08T17:27:24.227Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.653 1504.2064 18:29:37.23M 2015-10-08T17:27:24.427Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.654 1504.2076 18:29:37.44M 2015-10-08T17:27:24.627Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.654 1504.2085 18:29:37.63M 2015-10-08T17:27:24.832Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2089 18:29:37.83M 2015-10-08T17:27:25.037Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2083 18:29:38.05M 2015-10-08T17:27:25.237Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2095 18:29:38.25M 2015-10-08T17:27:25.437Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.656 1504.2103 18:29:38.45M 2015-10-08T17:27:25.647Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2097 18:29:38.64M 2015-10-08T17:27:25.881Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2096 18:29:38.85M 2015-10-08T17:27:26.052Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2095 18:29:39.06M 2015-10-08T17:27:26.252Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2092 18:29:39.26M 2015-10-08T17:27:26.457Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2100 18:29:39.46M 2015-10-08T17:27:26.657Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.793 34.658 1504.2091 18:29:39.66M 2015-10-08T17:27:26.862Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2102 18:29:39.86M 2015-10-08T17:27:27.067Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2051 18:29:40.08M 2015-10-08T17:27:27.267Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2064 18:29:40.28M 2015-10-08T17:27:27.487Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2039 18:29:40.48M 2015-10-08T17:27:27.677Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2041 18:29:40.69M 2015-10-08T17:27:27.877Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2032 18:29:40.88M 2015-10-08T17:27:28.082Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2032 18:29:41.09M 2015-10-08T17:27:28.282Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.783 34.649 1504.1987 18:29:41.29M 2015-10-08T17:27:28.487Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.653 1504.2031 18:29:41.49M 2015-10-08T17:27:28.687Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2043 18:29:41.69M 2015-10-08T17:27:28.892Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2062 18:29:41.89M 2015-10-08T17:27:29.097Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2067 18:29:42.11M 2015-10-08T17:27:29.297Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.792 34.658 1504.2070 18:29:42.31M 2015-10-08T17:27:29.502Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.792 34.658 1504.2065 18:29:42.51M 2015-10-08T17:27:29.702Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2080 18:29:42.71M 2015-10-08T17:27:29.907Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2081 18:29:42.90M 2015-10-08T17:27:30.112Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.658 1504.2081 18:29:43.12M 2015-10-08T17:27:30.317Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.657 1504.2078 18:29:43.32M 2015-10-08T17:27:30.517Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.656 1504.2070 18:29:43.52M 2015-10-08T17:27:30.717Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2078 18:29:43.72M 2015-10-08T17:27:30.922Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.657 1504.2084 18:29:43.92M 2015-10-08T17:27:31.125Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.792 34.657 1504.2081 18:29:44.14M 2015-10-08T17:27:31.327Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.792 34.657 1504.2075 18:29:44.34M 2015-10-08T17:27:31.532Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.791 34.657 1504.2073 18:29:44.53M 2015-10-08T17:27:31.732Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2081 18:29:44.74M 2015-10-08T17:27:31.962Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.657 1504.2090 18:29:44.93M 2015-10-08T17:27:32.137Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.657 1504.2083 18:29:45.17M 2015-10-08T17:27:32.347Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.791 34.656 1504.2080 18:29:45.35M 2015-10-08T17:27:32.547Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2073 18:29:45.55M 2015-10-08T17:27:32.747Z|I-OCEAN7-304-XXXX| 26.30 14.220 41.790 34.656 1504.2076 18:29:45.75M 2015-10-08T17:27:32.952Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.790 34.655 1504.2079 18:29:45.95M 2015-10-08T17:27:33.152Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.655 1504.2084 18:29:46.17M 2015-10-08T17:27:33.364Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.790 34.656 1504.2087 18:29:46.37M 2015-10-08T17:27:33.563Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2098 18:29:46.57M 2015-10-08T17:27:33.767Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.791 34.656 1504.2107 18:29:46.77M 2015-10-08T17:27:33.967Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.792 34.656 1504.2114 18:29:46.97M 2015-10-08T17:27:34.172Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.789 34.654 1504.2096 18:29:47.18M 2015-10-08T17:27:34.378Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.789 34.653 1504.2113 18:29:47.39M 2015-10-08T17:27:34.577Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.784 34.648 1504.2051 18:29:47.58M 2015-10-08T17:27:34.782Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.783 34.648 1504.2034 18:29:47.78M 2015-10-08T17:27:34.982Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.646 1504.2054 18:29:48.00M 2015-10-08T17:27:35.187Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.788 34.651 1504.2108 18:29:48.20M 2015-10-08T17:27:35.393Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.789 34.653 1504.2120 18:29:48.40M 2015-10-08T17:27:35.592Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.791 34.654 1504.2131 18:29:48.60M 2015-10-08T17:27:35.792Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.792 34.655 1504.2147 18:29:48.79M 2015-10-08T17:27:35.997Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.795 34.658 1504.2188 18:29:49.01M 2015-10-08T17:27:36.203Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.795 34.657 1504.2191 18:29:49.21M 2015-10-08T17:27:36.423Z|I-OCEAN7-304-XXXX| 26.26 14.224 41.795 34.657 1504.2188 18:29:49.41M 2015-10-08T17:27:36.608Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.795 34.657 1504.2175 18:29:49.63M 2015-10-08T17:27:36.812Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.794 34.657 1504.2166 18:29:49.81M 2015-10-08T17:27:37.012Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.649 1504.2074 18:29:50.03M 2015-10-08T17:27:37.212Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2069 18:29:50.23M 2015-10-08T17:27:37.417Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2065 18:29:50.42M 2015-10-08T17:27:37.622Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.784 34.648 1504.2062 18:29:50.63M 2015-10-08T17:27:37.827Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2062 18:29:50.83M 2015-10-08T17:27:38.028Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.785 34.648 1504.2059 18:29:51.04M 2015-10-08T17:27:38.233Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.785 34.649 1504.2057 18:29:51.24M 2015-10-08T17:27:38.433Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2043 18:29:51.44M 2015-10-08T17:27:38.638Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2041 18:29:51.64M 2015-10-08T17:27:38.843Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2036 18:29:51.84M 2015-10-08T17:27:39.045Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2074 18:29:52.06M 2015-10-08T17:27:39.248Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2004 18:29:52.26M 2015-10-08T17:27:39.448Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.645 1504.1987 18:29:52.46M 2015-10-08T17:27:39.653Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.779 34.644 1504.1981 18:29:52.65M 2015-10-08T17:27:39.858Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.645 1504.1993 18:29:52.86M 2015-10-08T17:27:40.058Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.2001 18:29:53.07M 2015-10-08T17:27:40.263Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2003 18:29:53.27M 2015-10-08T17:27:40.468Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.648 1504.2010 18:29:53.47M 2015-10-08T17:27:40.668Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2014 18:29:53.67M 2015-10-08T17:27:40.888Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2023 18:29:53.87M 2015-10-08T17:27:41.073Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2029 18:29:54.10M 2015-10-08T17:27:41.278Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2019 18:29:54.29M 2015-10-08T17:27:41.478Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.771 34.637 1504.1880 18:29:54.49M 2015-10-08T17:27:41.685Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.769 34.635 1504.1863 18:29:54.68M 2015-10-08T17:27:41.884Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.767 34.633 1504.1842 18:29:54.89M 2015-10-08T17:27:42.093Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.766 34.632 1504.1829 18:29:55.10M 2015-10-08T17:27:42.293Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.773 34.639 1504.1909 18:29:55.30M 2015-10-08T17:27:42.498Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.775 34.641 1504.1925 18:29:55.50M 2015-10-08T17:27:42.698Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.646 1504.1979 18:29:55.70M 2015-10-08T17:27:42.903Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1979 18:29:55.90M 2015-10-08T17:27:43.103Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.646 1504.1981 18:29:56.12M 2015-10-08T17:27:43.308Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.780 34.646 1504.1980 18:29:56.32M 2015-10-08T17:27:43.508Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1979 18:29:56.52M 2015-10-08T17:27:43.713Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1982 18:29:56.72M 2015-10-08T17:27:43.918Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.781 34.647 1504.1984 18:29:56.92M 2015-10-08T17:27:44.118Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2085 18:29:57.13M 2015-10-08T17:27:44.325Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.791 34.656 1504.2098 18:29:57.33M 2015-10-08T17:27:44.528Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.789 34.654 1504.2070 18:29:57.53M 2015-10-08T17:27:44.761Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2059 18:29:57.73M 2015-10-08T17:27:44.933Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.779 34.645 1504.1952 18:29:57.93M 2015-10-08T17:27:45.161Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.779 34.645 1504.1954 18:29:58.15M 2015-10-08T17:27:45.358Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1958 18:29:58.35M 2015-10-08T17:27:45.543Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.646 1504.1963 18:29:58.56M 2015-10-08T17:27:45.743Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.780 34.645 1504.1965 18:29:58.74M 2015-10-08T17:27:45.948Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.779 34.645 1504.1963 18:29:58.94M 2015-10-08T17:27:46.153Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.779 34.645 1504.1964 18:29:59.16M 2015-10-08T17:27:46.353Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.779 34.645 1504.1969 18:29:59.36M 2015-10-08T17:27:46.558Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.780 34.645 1504.1982 18:29:59.56M 2015-10-08T17:27:46.758Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.781 34.646 1504.1989 18:29:59.76M 2015-10-08T17:27:46.967Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.782 34.647 1504.1997 18:29:59.96M 2015-10-08T17:27:47.168Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.782 34.647 1504.2006 18:30:00.18M 2015-10-08T17:27:47.368Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2010 18:30:00.38M 2015-10-08T17:27:47.568Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.647 1504.2023 18:30:00.58M 2015-10-08T17:27:47.802Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.648 1504.2029 18:30:00.77M 2015-10-08T17:27:47.978Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.648 1504.2028 18:30:01.98M 2015-10-08T17:27:48.178Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.784 34.648 1504.2019 18:30:01.19M 2015-10-08T17:27:48.378Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.784 34.649 1504.2012 18:30:01.39M 2015-10-08T17:27:48.588Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2001 18:30:01.59M 2015-10-08T17:27:48.788Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.783 34.648 1504.1992 18:30:01.79M 2015-10-08T17:27:48.993Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.785 34.650 1504.2010 18:30:02.01M 2015-10-08T17:27:49.193Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.650 1504.1998 18:30:02.21M 2015-10-08T17:27:49.398Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.1995 18:30:02.41M 2015-10-08T17:27:49.598Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.785 34.651 1504.1991 18:30:02.61M 2015-10-08T17:27:49.823Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.2002 18:30:02.80M 2015-10-08T17:27:50.008Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.650 1504.2013 18:30:03.04M 2015-10-08T17:27:50.208Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2074 18:30:03.22M 2015-10-08T17:27:50.441Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.654 1504.2083 18:30:03.42M 2015-10-08T17:27:50.618Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.654 1504.2086 18:30:03.62M 2015-10-08T17:27:50.818Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.655 1504.2089 18:30:03.82M 2015-10-08T17:27:51.023Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2092 18:30:04.04M 2015-10-08T17:27:51.228Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2096 18:30:04.24M 2015-10-08T17:27:51.428Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2111 18:30:04.44M 2015-10-08T17:27:51.633Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2104 18:30:04.63M 2015-10-08T17:27:51.833Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.791 34.655 1504.2100 18:30:04.83M 2015-10-08T17:27:52.038Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.655 1504.2096 18:30:05.05M 2015-10-08T17:27:52.238Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2103 18:30:05.25M 2015-10-08T17:27:52.445Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2103 18:30:05.45M 2015-10-08T17:27:52.648Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2112 18:30:05.65M 2015-10-08T17:27:52.848Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.656 1504.2120 18:30:05.85M 2015-10-08T17:27:53.053Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.656 1504.2114 18:30:06.07M 2015-10-08T17:27:53.253Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2118 18:30:06.27M 2015-10-08T17:27:53.458Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.656 1504.2118 18:30:06.47M 2015-10-08T17:27:53.663Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.792 34.656 1504.2125 18:30:06.66M 2015-10-08T17:27:53.863Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2117 18:30:06.86M 2015-10-08T17:27:54.068Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2120 18:30:07.08M 2015-10-08T17:27:54.288Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2118 18:30:07.28M 2015-10-08T17:27:54.473Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.785 34.649 1504.2050 18:30:07.50M 2015-10-08T17:27:54.679Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.784 34.649 1504.2037 18:30:07.68M 2015-10-08T17:27:54.878Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.649 1504.2040 18:30:07.88M 2015-10-08T17:27:55.083Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.650 1504.2047 18:30:08.10M 2015-10-08T17:27:55.283Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.1995 18:30:08.30M 2015-10-08T17:27:55.488Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.780 34.645 1504.1982 18:30:08.50M 2015-10-08T17:27:55.688Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.1992 18:30:08.70M 2015-10-08T17:27:55.893Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.1995 18:30:08.89M 2015-10-08T17:27:56.098Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.648 1504.2003 18:30:09.11M 2015-10-08T17:27:56.303Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.649 1504.2012 18:30:09.31M 2015-10-08T17:27:56.503Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.785 34.650 1504.2019 18:30:09.51M 2015-10-08T17:27:56.708Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2017 18:30:09.71M 2015-10-08T17:27:56.913Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.651 1504.2019 18:30:09.91M 2015-10-08T17:27:57.118Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.651 1504.2008 18:30:10.13M 2015-10-08T17:27:57.318Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1992 18:30:10.33M 2015-10-08T17:27:57.518Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1987 18:30:10.53M 2015-10-08T17:27:57.724Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.782 34.648 1504.1982 18:30:10.72M 2015-10-08T17:27:57.928Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1987 18:30:10.92M 2015-10-08T17:27:58.128Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1978 18:30:11.14M 2015-10-08T17:27:58.328Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1975 18:30:11.34M 2015-10-08T17:27:58.533Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.647 1504.1979 18:30:11.54M 2015-10-08T17:27:58.754Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.782 34.647 1504.1992 18:30:11.74M 2015-10-08T17:27:58.944Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.781 34.647 1504.1986 18:30:11.95M 2015-10-08T17:27:59.143Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.784 34.650 1504.2021 18:30:12.16M 2015-10-08T17:27:59.348Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.651 1504.2029 18:30:12.36M 2015-10-08T17:27:59.548Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2034 18:30:12.56M 2015-10-08T17:27:59.748Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.649 1504.2017 18:30:12.75M 2015-10-08T17:27:59.953Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.2010 18:30:12.95M 2015-10-08T17:28:00.158Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.783 34.647 1504.2010 18:30:13.17M 2015-10-08T17:28:00.358Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.782 34.646 1504.2006 18:30:13.37M 2015-10-08T17:28:00.564Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.780 34.645 1504.1990 18:30:13.57M 2015-10-08T17:28:00.768Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.779 34.644 1504.1971 18:30:13.77M 2015-10-08T17:28:00.968Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.779 34.644 1504.1967 18:30:13.97M 2015-10-08T17:28:01.173Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.778 34.644 1504.1958 18:30:14.19M 2015-10-08T17:28:01.379Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2068 18:30:14.39M 2015-10-08T17:28:01.579Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2081 18:30:14.58M 2015-10-08T17:28:01.784Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2087 18:30:14.79M 2015-10-08T17:28:01.984Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2189 18:30:15.00M 2015-10-08T17:28:02.188Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.798 34.661 1504.2191 18:30:15.20M 2015-10-08T17:28:02.394Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.798 34.661 1504.2194 18:30:15.40M 2015-10-08T17:28:02.594Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.798 34.661 1504.2191 18:30:15.60M 2015-10-08T17:28:02.799Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.797 34.661 1504.2181 18:30:15.80M 2015-10-08T17:28:02.999Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2063 18:30:16.02M 2015-10-08T17:28:03.224Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.785 34.649 1504.2045 18:30:16.22M 2015-10-08T17:28:03.409Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.783 34.648 1504.2018 18:30:16.43M 2015-10-08T17:28:03.609Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.1995 18:30:16.62M 2015-10-08T17:28:03.809Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.782 34.647 1504.1998 18:30:16.82M 2015-10-08T17:28:04.019Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.647 1504.1992 18:30:17.03M 2015-10-08T17:28:04.219Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.646 1504.1987 18:30:17.23M 2015-10-08T17:28:04.419Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.780 34.645 1504.1979 18:30:17.43M 2015-10-08T17:28:04.624Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.646 1504.1981 18:30:17.63M 2015-10-08T17:28:04.829Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1992 18:30:17.83M 2015-10-08T17:28:05.029Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.1992 18:30:18.05M 2015-10-08T17:28:05.234Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.783 34.649 1504.2008 18:30:18.25M 2015-10-08T17:28:05.439Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.650 1504.2024 18:30:18.44M 2015-10-08T17:28:05.639Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.785 34.651 1504.2034 18:30:18.65M 2015-10-08T17:28:05.844Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.786 34.652 1504.2043 18:30:18.84M 2015-10-08T17:28:06.045Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2056 18:30:19.06M 2015-10-08T17:28:06.281Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.788 34.653 1504.2073 18:30:19.26M 2015-10-08T17:28:06.454Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2087 18:30:19.46M 2015-10-08T17:28:06.682Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.789 34.653 1504.2096 18:30:19.66M 2015-10-08T17:28:06.859Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.789 34.653 1504.2090 18:30:19.86M 2015-10-08T17:28:07.064Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.653 1504.2092 18:30:20.08M 2015-10-08T17:28:07.264Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.789 34.653 1504.2104 18:30:20.28M 2015-10-08T17:28:07.469Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.654 1504.2113 18:30:20.48M 2015-10-08T17:28:07.689Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2106 18:30:20.67M 2015-10-08T17:28:07.869Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2098 18:30:20.89M 2015-10-08T17:28:08.079Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2096 18:30:21.09M 2015-10-08T17:28:08.281Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2083 18:30:21.29M 2015-10-08T17:28:08.484Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.655 1504.2063 18:30:21.49M 2015-10-08T17:28:08.689Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2043 18:30:21.69M 2015-10-08T17:28:08.889Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2043 18:30:21.89M 2015-10-08T17:28:09.089Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.787 34.653 1504.2047 18:30:22.11M 2015-10-08T17:28:09.294Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.652 1504.2047 18:30:22.30M 2015-10-08T17:28:09.494Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.786 34.651 1504.2048 18:30:22.51M 2015-10-08T17:28:09.704Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.786 34.650 1504.2053 18:30:22.70M 2015-10-08T17:28:09.904Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.649 1504.2047 18:30:22.90M 2015-10-08T17:28:10.109Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.785 34.649 1504.2057 18:30:23.12M 2015-10-08T17:28:10.309Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2069 18:30:23.32M 2015-10-08T17:28:10.514Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.652 1504.2072 18:30:23.52M 2015-10-08T17:28:10.719Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.789 34.652 1504.2089 18:30:23.72M 2015-10-08T17:28:10.914Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2094 18:30:23.92M 2015-10-08T17:28:11.124Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2096 18:30:24.13M 2015-10-08T17:28:11.326Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.790 34.654 1504.2102 18:30:24.34M 2015-10-08T17:28:11.529Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.654 1504.2112 18:30:24.53M 2015-10-08T17:28:11.734Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.654 1504.2114 18:30:24.73M 2015-10-08T17:28:11.934Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2113 18:30:24.93M 2015-10-08T17:28:12.154Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.791 34.654 1504.2119 18:30:25.15M 2015-10-08T17:28:12.339Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2091 18:30:25.37M 2015-10-08T17:28:12.544Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.656 1504.2101 18:30:25.55M 2015-10-08T17:28:12.749Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2098 18:30:25.75M 2015-10-08T17:28:12.949Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2098 18:30:25.95M 2015-10-08T17:28:13.161Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2059 18:30:26.17M 2015-10-08T17:28:13.354Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.654 1504.2053 18:30:26.37M 2015-10-08T17:28:13.554Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2041 18:30:26.56M 2015-10-08T17:28:13.759Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.654 1504.2036 18:30:26.76M 2015-10-08T17:28:13.968Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.787 34.653 1504.2035 18:30:26.96M 2015-10-08T17:28:14.169Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2032 18:30:27.18M 2015-10-08T17:28:14.401Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1963 18:30:27.38M 2015-10-08T17:28:14.569Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.780 34.646 1504.1963 18:30:27.58M 2015-10-08T17:28:14.774Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.780 34.645 1504.1962 18:30:27.78M 2015-10-08T17:28:14.979Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.779 34.645 1504.1956 18:30:28.98M 2015-10-08T17:28:15.184Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.780 34.645 1504.1962 18:30:28.20M 2015-10-08T17:28:15.389Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.776 34.642 1504.1925 18:30:28.40M 2015-10-08T17:28:15.589Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.777 34.642 1504.1936 18:30:28.60M 2015-10-08T17:28:15.794Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.777 34.642 1504.1949 18:30:28.79M 2015-10-08T17:28:15.994Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.649 1504.2031 18:30:29.01M 2015-10-08T17:28:16.199Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.649 1504.2036 18:30:29.21M 2015-10-08T17:28:16.401Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.786 34.650 1504.2052 18:30:29.41M 2015-10-08T17:28:16.624Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2068 18:30:29.61M 2015-10-08T17:28:16.804Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2080 18:30:29.83M 2015-10-08T17:28:17.009Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2002 18:30:30.03M 2015-10-08T17:28:17.214Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.780 34.645 1504.1986 18:30:30.23M 2015-10-08T17:28:17.419Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.779 34.645 1504.1970 18:30:30.43M 2015-10-08T17:28:17.619Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.646 1504.1976 18:30:30.63M 2015-10-08T17:28:17.819Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.2000 18:30:30.82M 2015-10-08T17:28:18.029Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.2008 18:30:31.04M 2015-10-08T17:28:18.229Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.649 1504.2019 18:30:31.24M 2015-10-08T17:28:18.429Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2031 18:30:31.44M 2015-10-08T17:28:18.641Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.783 34.651 1504.1962 18:30:31.64M 2015-10-08T17:28:18.839Z|I-OCEAN7-304-XXXX| 26.27 14.218 41.783 34.651 1504.1949 18:30:31.84M 2015-10-08T17:28:19.039Z|I-OCEAN7-304-XXXX| 26.33 14.218 41.782 34.650 1504.1949 18:30:32.06M 2015-10-08T17:28:19.246Z|I-OCEAN7-304-XXXX| 26.35 14.218 41.781 34.648 1504.1938 18:30:32.26M 2015-10-08T17:28:19.449Z|I-OCEAN7-304-XXXX| 26.31 14.219 41.779 34.647 1504.1926 18:30:32.46M 2015-10-08T17:28:19.649Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.779 34.646 1504.1919 18:30:32.65M 2015-10-08T17:28:19.849Z|I-OCEAN7-304-XXXX| 26.33 14.219 41.778 34.646 1504.1915 18:30:32.85M 2015-10-08T17:28:20.054Z|I-OCEAN7-304-XXXX| 26.32 14.219 41.778 34.646 1504.1915 18:30:33.07M 2015-10-08T17:28:20.259Z|I-OCEAN7-304-XXXX| 26.28 14.219 41.779 34.647 1504.1926 18:30:33.27M 2015-10-08T17:28:20.459Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.779 34.646 1504.1932 18:30:33.47M 2015-10-08T17:28:20.664Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.779 34.646 1504.1941 18:30:33.67M 2015-10-08T17:28:20.869Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1953 18:30:33.87M 2015-10-08T17:28:21.084Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.778 34.644 1504.1951 18:30:34.09M 2015-10-08T17:28:21.274Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.777 34.643 1504.1952 18:30:34.30M 2015-10-08T17:28:21.479Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.777 34.642 1504.1952 18:30:34.49M 2015-10-08T17:28:21.679Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.777 34.642 1504.1959 18:30:34.69M 2015-10-08T17:28:21.879Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.778 34.642 1504.1976 18:30:34.89M 2015-10-08T17:28:22.084Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1996 18:30:35.10M 2015-10-08T17:28:22.289Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.644 1504.2010 18:30:35.30M 2015-10-08T17:28:22.489Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.782 34.645 1504.2018 18:30:35.50M 2015-10-08T17:28:22.694Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.783 34.647 1504.2035 18:30:35.70M 2015-10-08T17:28:22.899Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2051 18:30:35.90M 2015-10-08T17:28:23.100Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.781 34.645 1504.2006 18:30:36.12M 2015-10-08T17:28:23.322Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.780 34.644 1504.1986 18:30:36.32M 2015-10-08T17:28:23.505Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.780 34.645 1504.1992 18:30:36.51M 2015-10-08T17:28:23.710Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.646 1504.2006 18:30:36.71M 2015-10-08T17:28:23.915Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1992 18:30:36.91M 2015-10-08T17:28:24.115Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1984 18:30:37.13M 2015-10-08T17:28:24.314Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1980 18:30:37.33M 2015-10-08T17:28:24.526Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1982 18:30:37.53M 2015-10-08T17:28:24.725Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.646 1504.1979 18:30:37.73M 2015-10-08T17:28:24.930Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.780 34.645 1504.1973 18:30:37.93M 2015-10-08T17:28:25.130Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.785 34.649 1504.2034 18:30:38.15M 2015-10-08T17:28:25.334Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.650 1504.2032 18:30:38.34M 2015-10-08T17:28:25.555Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.786 34.650 1504.2040 18:30:38.54M 2015-10-08T17:28:25.740Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2096 18:30:38.76M 2015-10-08T17:28:25.945Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.656 1504.2106 18:30:38.94M 2015-10-08T17:28:26.145Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2102 18:30:39.16M 2015-10-08T17:28:26.350Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2054 18:30:39.36M 2015-10-08T17:28:26.550Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2034 18:30:39.56M 2015-10-08T17:28:26.755Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2017 18:30:39.76M 2015-10-08T17:28:26.960Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2009 18:30:39.96M 2015-10-08T17:28:27.160Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2058 18:30:40.18M 2015-10-08T17:28:27.365Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2070 18:30:40.37M 2015-10-08T17:28:27.570Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2081 18:30:40.57M 2015-10-08T17:28:27.770Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2034 18:30:40.77M 2015-10-08T17:28:27.975Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.652 1504.2026 18:30:40.97M 2015-10-08T17:28:28.175Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2025 18:30:41.19M 2015-10-08T17:28:28.380Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2032 18:30:41.39M 2015-10-08T17:28:28.585Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.788 34.654 1504.2036 18:30:41.59M 2015-10-08T17:28:28.785Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.655 1504.2052 18:30:41.79M 2015-10-08T17:28:28.990Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2069 18:30:42.01M 2015-10-08T17:28:29.190Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.655 1504.2086 18:30:42.21M 2015-10-08T17:28:29.395Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2094 18:30:42.40M 2015-10-08T17:28:29.595Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.655 1504.2092 18:30:42.60M 2015-10-08T17:28:29.800Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.782 34.647 1504.1998 18:30:42.80M 2015-10-08T17:28:30.020Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.781 34.646 1504.1991 18:30:43.02M 2015-10-08T17:28:30.205Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.650 1504.2031 18:30:43.23M 2015-10-08T17:28:30.410Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.651 1504.2032 18:30:43.42M 2015-10-08T17:28:30.610Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.786 34.651 1504.2041 18:30:43.62M 2015-10-08T17:28:30.815Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2045 18:30:43.82M 2015-10-08T17:28:31.020Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.652 1504.2050 18:30:44.04M 2015-10-08T17:28:31.220Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2070 18:30:44.24M 2015-10-08T17:28:31.425Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.652 1504.2079 18:30:44.43M 2015-10-08T17:28:31.630Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.653 1504.2086 18:30:44.63M 2015-10-08T17:28:31.841Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2087 18:30:44.83M 2015-10-08T17:28:32.035Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2087 18:30:45.05M 2015-10-08T17:28:32.240Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.654 1504.2090 18:30:45.25M 2015-10-08T17:28:32.440Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2075 18:30:45.45M 2015-10-08T17:28:32.645Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.782 34.647 1504.2007 18:30:45.65M 2015-10-08T17:28:32.882Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.647 1504.2009 18:30:45.85M 2015-10-08T17:28:33.050Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2041 18:30:46.07M 2015-10-08T17:28:33.255Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.652 1504.2061 18:30:46.27M 2015-10-08T17:28:33.455Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2073 18:30:46.47M 2015-10-08T17:28:33.660Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2092 18:30:46.66M 2015-10-08T17:28:33.881Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2108 18:30:46.86M 2015-10-08T17:28:34.065Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.655 1504.2119 18:30:47.08M 2015-10-08T17:28:34.281Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.792 34.655 1504.2128 18:30:47.28M 2015-10-08T17:28:34.491Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.791 34.655 1504.2124 18:30:47.48M 2015-10-08T17:28:34.670Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2103 18:30:47.70M 2015-10-08T17:28:34.875Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 18:30:47.88M 2015-10-08T17:28:35.080Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2087 18:30:48.10M 2015-10-08T17:28:35.280Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2081 18:30:48.29M 2015-10-08T17:28:35.485Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2085 18:30:48.49M 2015-10-08T17:28:35.690Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2094 18:30:48.69M 2015-10-08T17:28:35.890Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2089 18:30:48.89M 2015-10-08T17:28:36.095Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2095 18:30:49.11M 2015-10-08T17:28:36.295Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2094 18:30:49.31M 2015-10-08T17:28:36.521Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2090 18:30:49.51M 2015-10-08T17:28:36.705Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2091 18:30:49.71M 2015-10-08T17:28:36.905Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.654 1504.2090 18:30:49.91M 2015-10-08T17:28:37.110Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2095 18:30:50.12M 2015-10-08T17:28:37.310Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.791 34.655 1504.2104 18:30:50.33M 2015-10-08T17:28:37.515Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.792 34.656 1504.2113 18:30:50.52M 2015-10-08T17:28:37.720Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2063 18:30:50.72M 2015-10-08T17:28:37.920Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.652 1504.2037 18:30:50.92M 2015-10-08T17:28:38.125Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2030 18:30:51.14M 2015-10-08T17:28:38.325Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.785 34.650 1504.2031 18:30:51.34M 2015-10-08T17:28:38.530Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2017 18:30:51.54M 2015-10-08T17:28:38.730Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.649 1504.2007 18:30:51.74M 2015-10-08T17:28:38.950Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.2007 18:30:51.94M 2015-10-08T17:28:39.140Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.2000 18:30:52.17M 2015-10-08T17:28:39.340Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.648 1504.2002 18:30:52.35M 2015-10-08T17:28:39.545Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.648 1504.2006 18:30:52.55M 2015-10-08T17:28:39.750Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.648 1504.2015 18:30:52.75M 2015-10-08T17:28:39.950Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2024 18:30:52.95M 2015-10-08T17:28:40.155Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2026 18:30:53.17M 2015-10-08T17:28:40.355Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.648 1504.2028 18:30:53.37M 2015-10-08T17:28:40.560Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.649 1504.2028 18:30:53.57M 2015-10-08T17:28:40.765Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.784 34.648 1504.2032 18:30:53.77M 2015-10-08T17:28:40.967Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.651 1504.2073 18:30:53.97M 2015-10-08T17:28:41.170Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2070 18:30:54.18M 2015-10-08T17:28:41.375Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2074 18:30:54.38M 2015-10-08T17:28:41.575Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2122 18:30:54.58M 2015-10-08T17:28:41.780Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2125 18:30:54.78M 2015-10-08T17:28:41.985Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.651 1504.2064 18:30:55.00M 2015-10-08T17:28:42.185Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.649 1504.2068 18:30:55.20M 2015-10-08T17:28:42.402Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.784 34.648 1504.2059 18:30:55.40M 2015-10-08T17:28:42.590Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.783 34.647 1504.2043 18:30:55.60M 2015-10-08T17:28:42.795Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.782 34.646 1504.2025 18:30:55.80M 2015-10-08T17:28:42.995Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.781 34.645 1504.2010 18:30:56.02M 2015-10-08T17:28:43.200Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.780 34.645 1504.1997 18:30:56.22M 2015-10-08T17:28:43.420Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1982 18:30:56.42M 2015-10-08T17:28:43.606Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.645 1504.1990 18:30:56.63M 2015-10-08T17:28:43.833Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.1987 18:30:56.81M 2015-10-08T17:28:44.010Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.646 1504.1985 18:30:57.03M 2015-10-08T17:28:44.215Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1986 18:30:57.23M 2015-10-08T17:28:44.420Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.781 34.647 1504.1985 18:30:57.43M 2015-10-08T17:28:44.620Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.1996 18:30:57.63M 2015-10-08T17:28:44.825Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.2000 18:30:57.83M 2015-10-08T17:28:45.030Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2092 18:30:58.05M 2015-10-08T17:28:45.225Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2084 18:30:58.25M 2015-10-08T17:28:45.430Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2085 18:30:58.44M 2015-10-08T17:28:45.635Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.793 34.658 1504.2104 18:30:58.64M 2015-10-08T17:28:45.835Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.654 1504.2078 18:30:58.84M 2015-10-08T17:28:46.045Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.653 1504.2079 18:30:59.06M 2015-10-08T17:28:46.245Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.780 34.645 1504.1993 18:30:59.26M 2015-10-08T17:28:46.445Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.782 34.646 1504.2021 18:30:59.46M 2015-10-08T17:28:46.650Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.782 34.646 1504.2030 18:30:59.66M 2015-10-08T17:28:46.855Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.647 1504.2040 18:30:59.86M 2015-10-08T17:28:47.060Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.781 34.645 1504.2012 18:31:00.07M 2015-10-08T17:28:47.260Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.779 34.644 1504.2007 18:31:00.28M 2015-10-08T17:28:47.465Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.779 34.643 1504.1993 18:31:00.47M 2015-10-08T17:28:47.665Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.779 34.644 1504.2001 18:31:00.67M 2015-10-08T17:28:47.886Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.780 34.644 1504.2006 18:31:00.87M 2015-10-08T17:28:48.076Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.781 34.645 1504.2020 18:31:01.11M 2015-10-08T17:28:48.276Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.783 34.647 1504.2039 18:31:01.29M 2015-10-08T17:28:48.481Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.784 34.648 1504.2058 18:31:01.49M 2015-10-08T17:28:48.721Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.786 34.650 1504.2072 18:31:01.69M 2015-10-08T17:28:48.886Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.651 1504.2080 18:31:01.89M 2015-10-08T17:28:49.091Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.789 34.653 1504.2087 18:31:02.11M 2015-10-08T17:28:49.291Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.653 1504.2089 18:31:02.31M 2015-10-08T17:28:49.491Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2083 18:31:02.50M 2015-10-08T17:28:49.701Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2079 18:31:02.70M 2015-10-08T17:28:49.901Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.658 1504.2129 18:31:02.90M 2015-10-08T17:28:50.101Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2125 18:31:03.12M 2015-10-08T17:28:50.301Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.657 1504.2119 18:31:03.32M 2015-10-08T17:28:50.506Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2118 18:31:03.51M 2015-10-08T17:28:50.711Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2123 18:31:03.72M 2015-10-08T17:28:50.916Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.793 34.657 1504.2125 18:31:03.91M 2015-10-08T17:28:51.116Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2084 18:31:04.14M 2015-10-08T17:28:51.321Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.789 34.653 1504.2081 18:31:04.33M 2015-10-08T17:28:51.526Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.653 1504.2092 18:31:04.53M 2015-10-08T17:28:51.726Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.787 34.651 1504.2074 18:31:04.73M 2015-10-08T17:28:51.926Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.787 34.650 1504.2073 18:31:04.93M 2015-10-08T17:28:52.136Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.786 34.650 1504.2063 18:31:05.15M 2015-10-08T17:28:52.351Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.785 34.649 1504.2057 18:31:05.35M 2015-10-08T17:28:52.541Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.787 34.650 1504.2073 18:31:05.56M 2015-10-08T17:28:52.741Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.787 34.650 1504.2070 18:31:05.75M 2015-10-08T17:28:52.946Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2059 18:31:05.95M 2015-10-08T17:28:53.151Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2061 18:31:06.17M 2015-10-08T17:28:53.361Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2046 18:31:06.36M 2015-10-08T17:28:53.556Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2048 18:31:06.56M 2015-10-08T17:28:53.761Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2063 18:31:06.76M 2015-10-08T17:28:53.961Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2058 18:31:06.96M 2015-10-08T17:28:54.166Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2052 18:31:07.18M 2015-10-08T17:28:54.366Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.654 1504.2041 18:31:07.38M 2015-10-08T17:28:54.571Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.783 34.649 1504.1971 18:31:07.58M 2015-10-08T17:28:54.776Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.783 34.650 1504.1968 18:31:07.78M 2015-10-08T17:28:54.976Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.650 1504.1970 18:31:08.00M 2015-10-08T17:28:55.181Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.649 1504.1963 18:31:08.19M 2015-10-08T17:28:55.381Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.654 1504.2008 18:31:08.39M 2015-10-08T17:28:55.586Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.787 34.654 1504.2012 18:31:08.59M 2015-10-08T17:28:55.786Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.788 34.655 1504.2018 18:31:08.79M 2015-10-08T17:28:55.991Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.788 34.655 1504.2026 18:31:09.01M 2015-10-08T17:28:56.191Z|I-OCEAN7-304-XXXX| 26.24 14.219 41.789 34.656 1504.2030 18:31:09.21M 2015-10-08T17:28:56.396Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.789 34.655 1504.2025 18:31:09.41M 2015-10-08T17:28:56.601Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2026 18:31:09.61M 2015-10-08T17:28:56.821Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.655 1504.2034 18:31:09.81M 2015-10-08T17:28:57.006Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.787 34.654 1504.2024 18:31:10.04M 2015-10-08T17:28:57.211Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2024 18:31:10.22M 2015-10-08T17:28:57.411Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.787 34.653 1504.2035 18:31:10.42M 2015-10-08T17:28:57.616Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.653 1504.2036 18:31:10.62M 2015-10-08T17:28:57.821Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.652 1504.2024 18:31:10.82M 2015-10-08T17:28:58.021Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.652 1504.2032 18:31:11.04M 2015-10-08T17:28:58.226Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.652 1504.2035 18:31:11.24M 2015-10-08T17:28:58.426Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.786 34.651 1504.2042 18:31:11.44M 2015-10-08T17:28:58.626Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.786 34.651 1504.2036 18:31:11.64M 2015-10-08T17:28:58.836Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2026 18:31:11.83M 2015-10-08T17:28:59.036Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2069 18:31:12.06M 2015-10-08T17:28:59.241Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.790 34.655 1504.2074 18:31:12.25M 2015-10-08T17:28:59.441Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2070 18:31:12.45M 2015-10-08T17:28:59.646Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2059 18:31:12.65M 2015-10-08T17:28:59.846Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.654 1504.2052 18:31:12.85M 2015-10-08T17:29:00.051Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.654 1504.2047 18:31:13.07M 2015-10-08T17:29:00.251Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.654 1504.2052 18:31:13.27M 2015-10-08T17:29:00.456Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.788 34.654 1504.2059 18:31:13.47M 2015-10-08T17:29:00.661Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2048 18:31:13.67M 2015-10-08T17:29:00.866Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.653 1504.2048 18:31:13.87M 2015-10-08T17:29:01.066Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.653 1504.2052 18:31:14.09M 2015-10-08T17:29:01.286Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.785 34.650 1504.2021 18:31:14.28M 2015-10-08T17:29:01.471Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.785 34.650 1504.2013 18:31:14.50M 2015-10-08T17:29:01.676Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.650 1504.2010 18:31:14.68M 2015-10-08T17:29:01.876Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.649 1504.2006 18:31:14.88M 2015-10-08T17:29:02.081Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.783 34.649 1504.2009 18:31:15.10M 2015-10-08T17:29:02.281Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.784 34.649 1504.2012 18:31:15.30M 2015-10-08T17:29:02.486Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.783 34.649 1504.2001 18:31:15.49M 2015-10-08T17:29:02.686Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.782 34.648 1504.1981 18:31:15.70M 2015-10-08T17:29:02.896Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1980 18:31:15.89M 2015-10-08T17:29:03.096Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.781 34.647 1504.1974 18:31:16.11M 2015-10-08T17:29:03.296Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.652 1504.2032 18:31:16.31M 2015-10-08T17:29:03.501Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2048 18:31:16.51M 2015-10-08T17:29:03.721Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2065 18:31:16.71M 2015-10-08T17:29:03.922Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2065 18:31:16.91M 2015-10-08T17:29:04.111Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.788 34.654 1504.2037 18:31:17.13M 2015-10-08T17:29:04.316Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2035 18:31:17.33M 2015-10-08T17:29:04.516Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2032 18:31:17.53M 2015-10-08T17:29:04.721Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.648 1504.1969 18:31:17.73M 2015-10-08T17:29:04.926Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.782 34.648 1504.1975 18:31:17.93M 2015-10-08T17:29:05.126Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1980 18:31:18.15M 2015-10-08T17:29:05.331Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1992 18:31:18.34M 2015-10-08T17:29:05.531Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.648 1504.2009 18:31:18.54M 2015-10-08T17:29:05.751Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2008 18:31:18.74M 2015-10-08T17:29:05.941Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2017 18:31:18.96M 2015-10-08T17:29:06.141Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2018 18:31:19.16M 2015-10-08T17:29:06.346Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.648 1504.2024 18:31:19.36M 2015-10-08T17:29:06.546Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.784 34.648 1504.2037 18:31:19.56M 2015-10-08T17:29:06.751Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.648 1504.2035 18:31:19.76M 2015-10-08T17:29:06.956Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.653 1504.2104 18:31:19.95M 2015-10-08T17:29:07.156Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.791 34.654 1504.2114 18:31:20.17M 2015-10-08T17:29:07.356Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.792 34.655 1504.2128 18:31:20.37M 2015-10-08T17:29:07.561Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2141 18:31:20.57M 2015-10-08T17:29:07.766Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.792 34.655 1504.2151 18:31:20.77M 2015-10-08T17:29:07.971Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.793 34.656 1504.2146 18:31:20.97M 2015-10-08T17:29:08.201Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.794 34.657 1504.2152 18:31:21.19M 2015-10-08T17:29:08.372Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2151 18:31:21.39M 2015-10-08T17:29:08.582Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2131 18:31:21.58M 2015-10-08T17:29:08.782Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.792 34.656 1504.2107 18:31:21.79M 2015-10-08T17:29:08.987Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.655 1504.2094 18:31:22.01M 2015-10-08T17:29:09.186Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2080 18:31:22.20M 2015-10-08T17:29:09.391Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2053 18:31:22.40M 2015-10-08T17:29:09.601Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2045 18:31:22.60M 2015-10-08T17:29:09.796Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2040 18:31:22.80M 2015-10-08T17:29:10.002Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.653 1504.2041 18:31:23.02M 2015-10-08T17:29:10.216Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.654 1504.2061 18:31:23.22M 2015-10-08T17:29:10.407Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.656 1504.2070 18:31:23.43M 2015-10-08T17:29:10.612Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.790 34.656 1504.2068 18:31:23.62M 2015-10-08T17:29:10.812Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.656 1504.2072 18:31:23.82M 2015-10-08T17:29:11.016Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2043 18:31:24.04M 2015-10-08T17:29:11.217Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.657 1504.2091 18:31:24.23M 2015-10-08T17:29:11.422Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.792 34.657 1504.2090 18:31:24.43M 2015-10-08T17:29:11.621Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.657 1504.2084 18:31:24.63M 2015-10-08T17:29:11.827Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2135 18:31:24.83M 2015-10-08T17:29:12.027Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2136 18:31:25.05M 2015-10-08T17:29:12.232Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2134 18:31:25.25M 2015-10-08T17:29:12.437Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.661 1504.2133 18:31:25.45M 2015-10-08T17:29:12.637Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.655 1504.2065 18:31:25.65M 2015-10-08T17:29:12.842Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2045 18:31:25.84M 2015-10-08T17:29:13.047Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.783 34.649 1504.1992 18:31:26.06M 2015-10-08T17:29:13.252Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.793 34.658 1504.2096 18:31:26.26M 2015-10-08T17:29:13.452Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2104 18:31:26.46M 2015-10-08T17:29:13.657Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2059 18:31:26.66M 2015-10-08T17:29:13.857Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.653 1504.2037 18:31:26.86M 2015-10-08T17:29:14.082Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.651 1504.2014 18:31:27.08M 2015-10-08T17:29:14.282Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.657 1504.2083 18:31:27.28M 2015-10-08T17:29:14.467Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2097 18:31:27.48M 2015-10-08T17:29:14.687Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2108 18:31:27.68M 2015-10-08T17:29:14.872Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2117 18:31:27.89M 2015-10-08T17:29:15.077Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.794 34.658 1504.2125 18:31:28.09M 2015-10-08T17:29:15.277Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.658 1504.2091 18:31:28.30M 2015-10-08T17:29:15.482Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.658 1504.2084 18:31:28.49M 2015-10-08T17:29:15.687Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2097 18:31:28.69M 2015-10-08T17:29:15.892Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2102 18:31:28.89M 2015-10-08T17:29:16.092Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2095 18:31:29.11M 2015-10-08T17:29:16.292Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2103 18:31:29.31M 2015-10-08T17:29:16.497Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.791 34.655 1504.2117 18:31:29.51M 2015-10-08T17:29:16.702Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2119 18:31:29.71M 2015-10-08T17:29:16.902Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.793 34.656 1504.2139 18:31:29.90M 2015-10-08T17:29:17.107Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.794 34.657 1504.2153 18:31:30.12M 2015-10-08T17:29:17.312Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.796 34.659 1504.2169 18:31:30.32M 2015-10-08T17:29:17.512Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.797 34.661 1504.2181 18:31:30.52M 2015-10-08T17:29:17.721Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.798 34.662 1504.2188 18:31:30.72M 2015-10-08T17:29:17.917Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.793 34.657 1504.2128 18:31:30.92M 2015-10-08T17:29:18.117Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2106 18:31:31.14M 2015-10-08T17:29:18.322Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.791 34.655 1504.2094 18:31:31.33M 2015-10-08T17:29:18.527Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2091 18:31:31.53M 2015-10-08T17:29:18.732Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.654 1504.2081 18:31:31.74M 2015-10-08T17:29:18.932Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2061 18:31:31.93M 2015-10-08T17:29:19.152Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2047 18:31:32.15M 2015-10-08T17:29:19.337Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2030 18:31:32.37M 2015-10-08T17:29:19.542Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2024 18:31:32.55M 2015-10-08T17:29:19.742Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2023 18:31:32.75M 2015-10-08T17:29:19.952Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2087 18:31:32.95M 2015-10-08T17:29:20.152Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2090 18:31:33.17M 2015-10-08T17:29:20.352Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2084 18:31:33.37M 2015-10-08T17:29:20.557Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2091 18:31:33.57M 2015-10-08T17:29:20.762Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.792 34.657 1504.2092 18:31:33.77M 2015-10-08T17:29:20.967Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2103 18:31:33.97M 2015-10-08T17:29:21.167Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.653 1504.2050 18:31:34.19M 2015-10-08T17:29:21.367Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.787 34.653 1504.2043 18:31:34.38M 2015-10-08T17:29:21.572Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.788 34.653 1504.2048 18:31:34.58M 2015-10-08T17:29:21.772Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.652 1504.2032 18:31:34.78M 2015-10-08T17:29:21.977Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.653 1504.2045 18:31:35.00M 2015-10-08T17:29:22.182Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2052 18:31:35.20M 2015-10-08T17:29:22.387Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.789 34.655 1504.2064 18:31:35.40M 2015-10-08T17:29:22.587Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2078 18:31:35.60M 2015-10-08T17:29:22.792Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2095 18:31:35.80M 2015-10-08T17:29:23.001Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2101 18:31:36.02M 2015-10-08T17:29:23.197Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.657 1504.2097 18:31:36.21M 2015-10-08T17:29:23.397Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2101 18:31:36.41M 2015-10-08T17:29:23.622Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.656 1504.2095 18:31:36.61M 2015-10-08T17:29:23.805Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2085 18:31:36.83M 2015-10-08T17:29:24.007Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.791 34.654 1504.2098 18:31:37.03M 2015-10-08T17:29:24.212Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.791 34.654 1504.2109 18:31:37.23M 2015-10-08T17:29:24.417Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.791 34.654 1504.2126 18:31:37.43M 2015-10-08T17:29:24.617Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2122 18:31:37.63M 2015-10-08T17:29:24.822Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2115 18:31:37.82M 2015-10-08T17:29:25.022Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2113 18:31:38.04M 2015-10-08T17:29:25.227Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.790 34.653 1504.2113 18:31:38.24M 2015-10-08T17:29:25.427Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.653 1504.2117 18:31:38.44M 2015-10-08T17:29:25.632Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.790 34.653 1504.2123 18:31:38.64M 2015-10-08T17:29:25.837Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.790 34.653 1504.2120 18:31:38.84M 2015-10-08T17:29:26.037Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.791 34.653 1504.2133 18:31:39.06M 2015-10-08T17:29:26.242Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.791 34.654 1504.2135 18:31:39.26M 2015-10-08T17:29:26.447Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.792 34.654 1504.2151 18:31:39.46M 2015-10-08T17:29:26.652Z|I-OCEAN7-304-XXXX| 26.22 14.224 41.793 34.656 1504.2164 18:31:39.66M 2015-10-08T17:29:26.847Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.796 34.658 1504.2195 18:31:39.86M 2015-10-08T17:29:27.057Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.796 34.659 1504.2186 18:31:40.07M 2015-10-08T17:29:27.257Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.796 34.660 1504.2190 18:31:40.27M 2015-10-08T17:29:27.462Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.654 1504.2104 18:31:40.47M 2015-10-08T17:29:27.662Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.790 34.654 1504.2096 18:31:40.67M 2015-10-08T17:29:27.867Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.784 34.649 1504.2032 18:31:40.87M 2015-10-08T17:29:28.084Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.784 34.648 1504.2030 18:31:41.09M 2015-10-08T17:29:28.272Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.787 34.651 1504.2067 18:31:41.30M 2015-10-08T17:29:28.477Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.652 1504.2078 18:31:41.49M 2015-10-08T17:29:28.677Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.788 34.652 1504.2075 18:31:41.68M 2015-10-08T17:29:28.883Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.794 34.658 1504.2150 18:31:41.88M 2015-10-08T17:29:29.087Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.794 34.658 1504.2141 18:31:42.10M 2015-10-08T17:29:29.287Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.793 34.658 1504.2125 18:31:42.30M 2015-10-08T17:29:29.492Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.657 1504.2123 18:31:42.50M 2015-10-08T17:29:29.692Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2129 18:31:42.70M 2015-10-08T17:29:29.897Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2140 18:31:42.90M 2015-10-08T17:29:30.102Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2140 18:31:43.12M 2015-10-08T17:29:30.302Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2139 18:31:43.32M 2015-10-08T17:29:30.507Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.793 34.657 1504.2141 18:31:43.52M 2015-10-08T17:29:30.707Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.652 1504.2091 18:31:43.72M 2015-10-08T17:29:30.912Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2090 18:31:43.91M 2015-10-08T17:29:31.117Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2083 18:31:44.13M 2015-10-08T17:29:31.317Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.788 34.652 1504.2079 18:31:44.33M 2015-10-08T17:29:31.523Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.788 34.652 1504.2080 18:31:44.53M 2015-10-08T17:29:31.725Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.789 34.652 1504.2091 18:31:44.73M 2015-10-08T17:29:31.928Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.789 34.653 1504.2096 18:31:44.93M 2015-10-08T17:29:32.127Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.785 34.648 1504.2057 18:31:45.15M 2015-10-08T17:29:32.332Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.784 34.647 1504.2051 18:31:45.35M 2015-10-08T17:29:32.552Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.783 34.647 1504.2024 18:31:45.55M 2015-10-08T17:29:32.738Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.782 34.646 1504.2010 18:31:45.76M 2015-10-08T17:29:32.943Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2015 18:31:45.94M 2015-10-08T17:29:33.148Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.649 1504.2031 18:31:46.17M 2015-10-08T17:29:33.348Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2040 18:31:46.36M 2015-10-08T17:29:33.553Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2040 18:31:46.56M 2015-10-08T17:29:33.762Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2039 18:31:46.76M 2015-10-08T17:29:33.962Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2028 18:31:46.96M 2015-10-08T17:29:34.163Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.779 34.645 1504.1954 18:31:47.18M 2015-10-08T17:29:34.365Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.779 34.645 1504.1945 18:31:47.38M 2015-10-08T17:29:34.568Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.779 34.645 1504.1951 18:31:47.58M 2015-10-08T17:29:34.773Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.779 34.645 1504.1947 18:31:47.77M 2015-10-08T17:29:34.973Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.779 34.645 1504.1948 18:31:48.98M 2015-10-08T17:29:35.178Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2023 18:31:48.19M 2015-10-08T17:29:35.378Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.788 34.654 1504.2024 18:31:48.39M 2015-10-08T17:29:35.583Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.787 34.653 1504.2008 18:31:48.59M 2015-10-08T17:29:35.783Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.786 34.653 1504.2001 18:31:48.79M 2015-10-08T17:29:35.988Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.786 34.653 1504.1996 18:31:49.01M 2015-10-08T17:29:36.193Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.786 34.652 1504.2003 18:31:49.21M 2015-10-08T17:29:36.393Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.785 34.652 1504.1995 18:31:49.41M 2015-10-08T17:29:36.598Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.784 34.650 1504.1982 18:31:49.60M 2015-10-08T17:29:36.798Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.782 34.649 1504.1968 18:31:49.80M 2015-10-08T17:29:37.018Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.782 34.648 1504.1965 18:31:50.02M 2015-10-08T17:29:37.208Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.781 34.647 1504.1969 18:31:50.24M 2015-10-08T17:29:37.408Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.783 34.649 1504.1995 18:31:50.42M 2015-10-08T17:29:37.613Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.782 34.649 1504.1980 18:31:50.62M 2015-10-08T17:29:37.818Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.656 1504.2047 18:31:50.82M 2015-10-08T17:29:38.018Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.786 34.653 1504.2002 18:31:51.04M 2015-10-08T17:29:38.223Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.775 34.641 1504.1895 18:31:51.24M 2015-10-08T17:29:38.423Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.774 34.641 1504.1903 18:31:51.44M 2015-10-08T17:29:38.628Z|I-OCEAN7-304-XXXX| 26.29 14.220 41.774 34.641 1504.1897 18:31:51.64M 2015-10-08T17:29:38.828Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.775 34.642 1504.1899 18:31:51.83M 2015-10-08T17:29:39.033Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.775 34.642 1504.1914 18:31:52.05M 2015-10-08T17:29:39.238Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.776 34.643 1504.1936 18:31:52.25M 2015-10-08T17:29:39.438Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.781 34.647 1504.1982 18:31:52.45M 2015-10-08T17:29:39.638Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.1998 18:31:52.65M 2015-10-08T17:29:39.848Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.782 34.647 1504.2007 18:31:52.85M 2015-10-08T17:29:40.048Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.652 1504.2067 18:31:53.07M 2015-10-08T17:29:40.281Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2080 18:31:53.27M 2015-10-08T17:29:40.453Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.789 34.652 1504.2095 18:31:53.47M 2015-10-08T17:29:40.658Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.784 34.648 1504.2047 18:31:53.66M 2015-10-08T17:29:40.863Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.783 34.647 1504.2037 18:31:53.87M 2015-10-08T17:29:41.063Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2013 18:31:54.08M 2015-10-08T17:29:41.268Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.780 34.644 1504.2001 18:31:54.28M 2015-10-08T17:29:41.483Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1995 18:31:54.48M 2015-10-08T17:29:41.673Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.778 34.642 1504.1989 18:31:54.69M 2015-10-08T17:29:41.873Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.780 34.644 1504.2012 18:31:54.88M 2015-10-08T17:29:42.081Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.780 34.644 1504.2018 18:31:55.10M 2015-10-08T17:29:42.278Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.644 1504.2015 18:31:55.30M 2015-10-08T17:29:42.484Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.644 1504.2023 18:31:55.49M 2015-10-08T17:29:42.688Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.781 34.645 1504.2036 18:31:55.69M 2015-10-08T17:29:42.888Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.787 34.650 1504.2087 18:31:55.89M 2015-10-08T17:29:43.093Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.788 34.651 1504.2089 18:31:56.11M 2015-10-08T17:29:43.298Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.789 34.653 1504.2101 18:31:56.31M 2015-10-08T17:29:43.498Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2086 18:31:56.51M 2015-10-08T17:29:43.703Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.652 1504.2083 18:31:56.71M 2015-10-08T17:29:43.903Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.655 1504.2124 18:31:56.91M 2015-10-08T17:29:44.108Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.793 34.656 1504.2139 18:31:57.13M 2015-10-08T17:29:44.313Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.791 34.655 1504.2129 18:31:57.33M 2015-10-08T17:29:44.513Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.791 34.654 1504.2124 18:31:57.52M 2015-10-08T17:29:44.718Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.790 34.654 1504.2122 18:31:57.72M 2015-10-08T17:29:44.925Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.785 34.648 1504.2056 18:31:57.92M 2015-10-08T17:29:45.124Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.784 34.648 1504.2058 18:31:58.14M 2015-10-08T17:29:45.328Z|I-OCEAN7-304-XXXX| 26.27 14.223 41.787 34.651 1504.2080 18:31:58.34M 2015-10-08T17:29:45.528Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2074 18:31:58.54M 2015-10-08T17:29:45.733Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2075 18:31:58.74M 2015-10-08T17:29:45.953Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2083 18:31:58.94M 2015-10-08T17:29:46.138Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2081 18:31:59.17M 2015-10-08T17:29:46.343Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2081 18:31:59.36M 2015-10-08T17:29:46.543Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.651 1504.2079 18:31:59.55M 2015-10-08T17:29:46.748Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2084 18:31:59.75M 2015-10-08T17:29:46.948Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.654 1504.2081 18:31:59.95M 2015-10-08T17:29:47.153Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2075 18:32:00.17M 2015-10-08T17:29:47.358Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2056 18:32:00.37M 2015-10-08T17:29:47.565Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2048 18:32:00.57M 2015-10-08T17:29:47.764Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2035 18:32:00.77M 2015-10-08T17:29:47.968Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2039 18:32:00.97M 2015-10-08T17:29:48.168Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2043 18:32:01.19M 2015-10-08T17:29:48.373Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.790 34.655 1504.2053 18:32:01.39M 2015-10-08T17:29:48.578Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.790 34.655 1504.2053 18:32:01.58M 2015-10-08T17:29:48.778Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.790 34.655 1504.2058 18:32:01.79M 2015-10-08T17:29:48.978Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2053 18:32:02.00M 2015-10-08T17:29:49.183Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2056 18:32:02.20M 2015-10-08T17:29:49.388Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2053 18:32:02.40M 2015-10-08T17:29:49.593Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.790 34.656 1504.2050 18:32:02.60M 2015-10-08T17:29:49.793Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2059 18:32:02.80M 2015-10-08T17:29:49.998Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2052 18:32:03.02M 2015-10-08T17:29:50.198Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.655 1504.2059 18:32:03.22M 2015-10-08T17:29:50.418Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2012 18:32:03.42M 2015-10-08T17:29:50.603Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.2006 18:32:03.63M 2015-10-08T17:29:50.808Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2003 18:32:03.81M 2015-10-08T17:29:51.008Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1998 18:32:04.03M 2015-10-08T17:29:51.213Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.648 1504.1995 18:32:04.23M 2015-10-08T17:29:51.418Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.781 34.647 1504.1975 18:32:04.43M 2015-10-08T17:29:51.618Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.779 34.645 1504.1960 18:32:04.63M 2015-10-08T17:29:51.823Z|I-OCEAN7-304-XXXX| 26.30 14.221 41.779 34.645 1504.1975 18:32:04.83M 2015-10-08T17:29:52.023Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.779 34.645 1504.1974 18:32:05.05M 2015-10-08T17:29:52.228Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.780 34.646 1504.1986 18:32:05.24M 2015-10-08T17:29:52.433Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.781 34.646 1504.1992 18:32:05.45M 2015-10-08T17:29:52.633Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1990 18:32:05.65M 2015-10-08T17:29:52.838Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1991 18:32:05.84M 2015-10-08T17:29:53.038Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.647 1504.1998 18:32:06.06M 2015-10-08T17:29:53.244Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.648 1504.2009 18:32:06.26M 2015-10-08T17:29:53.449Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.647 1504.2017 18:32:06.46M 2015-10-08T17:29:53.653Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.647 1504.2017 18:32:06.66M 2015-10-08T17:29:53.853Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.783 34.648 1504.2025 18:32:06.86M 2015-10-08T17:29:54.058Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.783 34.648 1504.2026 18:32:07.08M 2015-10-08T17:29:54.258Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.648 1504.2020 18:32:07.28M 2015-10-08T17:29:54.458Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2021 18:32:07.47M 2015-10-08T17:29:54.663Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2021 18:32:07.67M 2015-10-08T17:29:54.885Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2019 18:32:07.87M 2015-10-08T17:29:55.073Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.650 1504.2026 18:32:08.11M 2015-10-08T17:29:55.273Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.784 34.649 1504.2023 18:32:08.29M 2015-10-08T17:29:55.478Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.650 1504.2029 18:32:08.49M 2015-10-08T17:29:55.678Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2040 18:32:08.69M 2015-10-08T17:29:55.878Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.651 1504.2059 18:32:08.89M 2015-10-08T17:29:56.121Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.652 1504.2074 18:32:09.10M 2015-10-08T17:29:56.289Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.789 34.652 1504.2098 18:32:09.31M 2015-10-08T17:29:56.493Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2094 18:32:09.51M 2015-10-08T17:29:56.699Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.790 34.654 1504.2096 18:32:09.70M 2015-10-08T17:29:56.899Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2097 18:32:09.90M 2015-10-08T17:29:57.099Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.653 1504.2081 18:32:10.12M 2015-10-08T17:29:57.308Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.788 34.653 1504.2087 18:32:10.32M 2015-10-08T17:29:57.509Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.652 1504.2081 18:32:10.52M 2015-10-08T17:29:57.708Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2074 18:32:10.72M 2015-10-08T17:29:57.914Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.653 1504.2067 18:32:10.92M 2015-10-08T17:29:58.119Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.653 1504.2069 18:32:11.14M 2015-10-08T17:29:58.325Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.652 1504.2065 18:32:11.34M 2015-10-08T17:29:58.524Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2051 18:32:11.54M 2015-10-08T17:29:58.729Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2051 18:32:11.73M 2015-10-08T17:29:58.929Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2046 18:32:11.93M 2015-10-08T17:29:59.134Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.653 1504.2050 18:32:12.15M 2015-10-08T17:29:59.354Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.654 1504.2056 18:32:12.35M 2015-10-08T17:29:59.539Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.653 1504.2043 18:32:12.56M 2015-10-08T17:29:59.744Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.653 1504.2041 18:32:12.75M 2015-10-08T17:29:59.944Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2037 18:32:12.95M 2015-10-08T17:30:00.161Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.654 1504.2042 18:32:13.17M 2015-10-08T17:30:00.349Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.654 1504.2043 18:32:13.36M 2015-10-08T17:30:00.561Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.654 1504.2047 18:32:13.56M 2015-10-08T17:30:00.759Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2056 18:32:13.76M 2015-10-08T17:30:00.959Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2052 18:32:13.96M 2015-10-08T17:30:01.164Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2047 18:32:14.18M 2015-10-08T17:30:01.366Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.652 1504.2051 18:32:14.38M 2015-10-08T17:30:01.569Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.653 1504.2062 18:32:14.58M 2015-10-08T17:30:01.774Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2074 18:32:14.78M 2015-10-08T17:30:01.974Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2089 18:32:15.00M 2015-10-08T17:30:02.179Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.790 34.654 1504.2098 18:32:15.20M 2015-10-08T17:30:02.384Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2102 18:32:15.40M 2015-10-08T17:30:02.601Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.791 34.656 1504.2097 18:32:15.60M 2015-10-08T17:30:02.789Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2097 18:32:15.79M 2015-10-08T17:30:02.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2095 18:32:16.01M 2015-10-08T17:30:03.194Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.656 1504.2094 18:32:16.21M 2015-10-08T17:30:03.399Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2094 18:32:16.41M 2015-10-08T17:30:03.599Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.791 34.656 1504.2100 18:32:16.61M 2015-10-08T17:30:03.819Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.656 1504.2092 18:32:16.81M 2015-10-08T17:30:04.007Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.657 1504.2096 18:32:17.04M 2015-10-08T17:30:04.209Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.656 1504.2092 18:32:17.22M 2015-10-08T17:30:04.409Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.656 1504.2085 18:32:17.43M 2015-10-08T17:30:04.614Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2048 18:32:17.62M 2015-10-08T17:30:04.819Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2048 18:32:17.82M 2015-10-08T17:30:05.019Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.653 1504.2046 18:32:18.04M 2015-10-08T17:30:05.219Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.782 34.647 1504.1982 18:32:18.24M 2015-10-08T17:30:05.429Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.781 34.647 1504.1970 18:32:18.44M 2015-10-08T17:30:05.629Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.780 34.646 1504.1968 18:32:18.64M 2015-10-08T17:30:05.834Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.780 34.646 1504.1959 18:32:18.84M 2015-10-08T17:30:06.034Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.780 34.645 1504.1962 18:32:19.06M 2015-10-08T17:30:06.239Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.645 1504.1967 18:32:19.26M 2015-10-08T17:30:06.481Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.644 1504.1962 18:32:19.45M 2015-10-08T17:30:06.645Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.779 34.644 1504.1962 18:32:19.65M 2015-10-08T17:30:06.849Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.779 34.645 1504.1960 18:32:19.85M 2015-10-08T17:30:07.049Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.779 34.645 1504.1960 18:32:20.07M 2015-10-08T17:30:07.254Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2048 18:32:20.27M 2015-10-08T17:30:07.454Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2050 18:32:20.47M 2015-10-08T17:30:07.659Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2053 18:32:20.67M 2015-10-08T17:30:07.864Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2048 18:32:20.87M 2015-10-08T17:30:08.064Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2053 18:32:21.09M 2015-10-08T17:30:08.289Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.652 1504.2056 18:32:21.28M 2015-10-08T17:30:08.474Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.653 1504.2072 18:32:21.50M 2015-10-08T17:30:08.674Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2080 18:32:21.68M 2015-10-08T17:30:08.879Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2063 18:32:21.88M 2015-10-08T17:30:09.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2119 18:32:22.10M 2015-10-08T17:30:09.285Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.657 1504.2100 18:32:22.30M 2015-10-08T17:30:09.484Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.656 1504.2083 18:32:22.50M 2015-10-08T17:30:09.689Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.655 1504.2074 18:32:22.70M 2015-10-08T17:30:09.894Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.653 1504.2056 18:32:22.90M 2015-10-08T17:30:10.099Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.652 1504.2042 18:32:23.12M 2015-10-08T17:30:10.299Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2062 18:32:23.32M 2015-10-08T17:30:10.504Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2053 18:32:23.51M 2015-10-08T17:30:10.709Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.654 1504.2036 18:32:23.71M 2015-10-08T17:30:10.909Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.653 1504.2020 18:32:23.91M 2015-10-08T17:30:11.109Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2014 18:32:24.13M 2015-10-08T17:30:11.314Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.653 1504.2001 18:32:24.33M 2015-10-08T17:30:11.514Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.1997 18:32:24.53M 2015-10-08T17:30:11.719Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2000 18:32:24.73M 2015-10-08T17:30:11.925Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.785 34.651 1504.2003 18:32:24.93M 2015-10-08T17:30:12.124Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2008 18:32:25.15M 2015-10-08T17:30:12.329Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.786 34.652 1504.2014 18:32:25.35M 2015-10-08T17:30:12.534Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.786 34.652 1504.2013 18:32:25.54M 2015-10-08T17:30:12.754Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.653 1504.2006 18:32:25.74M 2015-10-08T17:30:12.934Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.786 34.653 1504.2010 18:32:25.96M 2015-10-08T17:30:13.139Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.786 34.652 1504.2008 18:32:26.16M 2015-10-08T17:30:13.344Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.652 1504.2006 18:32:26.36M 2015-10-08T17:30:13.544Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.785 34.652 1504.2006 18:32:26.56M 2015-10-08T17:30:13.749Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.785 34.652 1504.2000 18:32:26.76M 2015-10-08T17:30:13.949Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.652 1504.1996 18:32:26.96M 2015-10-08T17:30:14.154Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2003 18:32:27.17M 2015-10-08T17:30:14.359Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2013 18:32:27.37M 2015-10-08T17:30:14.565Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2009 18:32:27.57M 2015-10-08T17:30:14.764Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.784 34.650 1504.1997 18:32:27.77M 2015-10-08T17:30:14.969Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.785 34.650 1504.2002 18:32:27.97M 2015-10-08T17:30:15.169Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1995 18:32:28.19M 2015-10-08T17:30:15.374Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1991 18:32:28.39M 2015-10-08T17:30:15.579Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.1998 18:32:28.59M 2015-10-08T17:30:15.779Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1991 18:32:28.79M 2015-10-08T17:30:15.984Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.783 34.649 1504.1992 18:32:29.01M 2015-10-08T17:30:16.189Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.784 34.650 1504.2000 18:32:29.21M 2015-10-08T17:30:16.389Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1996 18:32:29.41M 2015-10-08T17:30:16.594Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.784 34.650 1504.1989 18:32:29.60M 2015-10-08T17:30:16.794Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.2000 18:32:29.80M 2015-10-08T17:30:16.999Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.784 34.650 1504.1995 18:32:30.02M 2015-10-08T17:30:17.220Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.784 34.650 1504.1989 18:32:30.22M 2015-10-08T17:30:17.404Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1984 18:32:30.44M 2015-10-08T17:30:17.609Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2040 18:32:30.62M 2015-10-08T17:30:17.809Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.789 34.654 1504.2046 18:32:30.82M 2015-10-08T17:30:18.015Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2047 18:32:31.04M 2015-10-08T17:30:18.215Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.655 1504.2043 18:32:31.24M 2015-10-08T17:30:18.420Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.789 34.655 1504.2047 18:32:31.43M 2015-10-08T17:30:18.625Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.789 34.655 1504.2046 18:32:31.63M 2015-10-08T17:30:18.825Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.655 1504.2058 18:32:31.83M 2015-10-08T17:30:19.029Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.790 34.656 1504.2068 18:32:32.05M 2015-10-08T17:30:19.234Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.790 34.655 1504.2056 18:32:32.25M 2015-10-08T17:30:19.434Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.654 1504.2051 18:32:32.45M 2015-10-08T17:30:19.639Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.788 34.654 1504.2042 18:32:32.65M 2015-10-08T17:30:19.839Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.787 34.653 1504.2030 18:32:32.85M 2015-10-08T17:30:20.056Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2010 18:32:33.07M 2015-10-08T17:30:20.245Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.1997 18:32:33.26M 2015-10-08T17:30:20.450Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.650 1504.1985 18:32:33.46M 2015-10-08T17:30:20.654Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.784 34.650 1504.1969 18:32:33.66M 2015-10-08T17:30:20.854Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.783 34.650 1504.1957 18:32:33.86M 2015-10-08T17:30:21.076Z|I-OCEAN7-304-XXXX| 26.20 14.219 41.783 34.650 1504.1956 18:32:34.08M 2015-10-08T17:30:21.265Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.783 34.650 1504.1959 18:32:34.28M 2015-10-08T17:30:21.470Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.783 34.649 1504.1968 18:32:34.48M 2015-10-08T17:30:21.685Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.777 34.644 1504.1912 18:32:34.68M 2015-10-08T17:30:21.870Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.778 34.644 1504.1923 18:32:34.89M 2015-10-08T17:30:22.075Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.778 34.644 1504.1924 18:32:35.10M 2015-10-08T17:30:22.280Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.778 34.644 1504.1929 18:32:35.29M 2015-10-08T17:30:22.480Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.778 34.644 1504.1923 18:32:35.49M 2015-10-08T17:30:22.685Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.778 34.644 1504.1926 18:32:35.69M 2015-10-08T17:30:22.885Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.653 1504.2030 18:32:35.89M 2015-10-08T17:30:23.090Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.654 1504.2041 18:32:36.11M 2015-10-08T17:30:23.295Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2051 18:32:36.31M 2015-10-08T17:30:23.495Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2063 18:32:36.51M 2015-10-08T17:30:23.700Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2062 18:32:36.71M 2015-10-08T17:30:23.900Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.654 1504.2073 18:32:36.91M 2015-10-08T17:30:24.105Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2080 18:32:37.13M 2015-10-08T17:30:24.310Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.655 1504.2086 18:32:37.32M 2015-10-08T17:30:24.510Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2087 18:32:37.52M 2015-10-08T17:30:24.721Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.654 1504.2078 18:32:37.72M 2015-10-08T17:30:24.920Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2083 18:32:37.92M 2015-10-08T17:30:25.120Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.654 1504.2073 18:32:38.14M 2015-10-08T17:30:25.320Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2075 18:32:38.34M 2015-10-08T17:30:25.525Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2072 18:32:38.54M 2015-10-08T17:30:25.762Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.652 1504.2073 18:32:38.74M 2015-10-08T17:30:25.935Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2069 18:32:38.94M 2015-10-08T17:30:26.155Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.652 1504.2070 18:32:39.16M 2015-10-08T17:30:26.340Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.788 34.652 1504.2081 18:32:39.37M 2015-10-08T17:30:26.540Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.654 1504.2083 18:32:39.55M 2015-10-08T17:30:26.745Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.791 34.655 1504.2103 18:32:39.75M 2015-10-08T17:30:26.945Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.787 34.652 1504.2072 18:32:39.95M 2015-10-08T17:30:27.150Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2070 18:32:40.17M 2015-10-08T17:30:27.355Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.787 34.651 1504.2061 18:32:40.37M 2015-10-08T17:30:27.555Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2061 18:32:40.57M 2015-10-08T17:30:27.760Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.786 34.650 1504.2043 18:32:40.77M 2015-10-08T17:30:27.960Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.785 34.650 1504.2031 18:32:40.97M 2015-10-08T17:30:28.165Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.783 34.648 1504.2012 18:32:41.18M 2015-10-08T17:30:28.401Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.1998 18:32:41.39M 2015-10-08T17:30:28.570Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.1992 18:32:41.58M 2015-10-08T17:30:28.775Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.1993 18:32:41.78M 2015-10-08T17:30:28.980Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.648 1504.2001 18:32:42.00M 2015-10-08T17:30:29.180Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.1991 18:32:42.20M 2015-10-08T17:30:29.385Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1986 18:32:42.40M 2015-10-08T17:30:29.585Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.1984 18:32:42.60M 2015-10-08T17:30:29.790Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.785 34.650 1504.2031 18:32:42.80M 2015-10-08T17:30:29.990Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.651 1504.2019 18:32:43.02M 2015-10-08T17:30:30.195Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.651 1504.2010 18:32:43.21M 2015-10-08T17:30:30.395Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2014 18:32:43.41M 2015-10-08T17:30:30.620Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.652 1504.2018 18:32:43.61M 2015-10-08T17:30:30.805Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.653 1504.2020 18:32:43.83M 2015-10-08T17:30:31.010Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.788 34.654 1504.2042 18:32:44.03M 2015-10-08T17:30:31.242Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2057 18:32:44.23M 2015-10-08T17:30:31.410Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.789 34.654 1504.2056 18:32:44.43M 2015-10-08T17:30:31.615Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2056 18:32:44.63M 2015-10-08T17:30:31.820Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.654 1504.2054 18:32:44.83M 2015-10-08T17:30:32.025Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2054 18:32:45.05M 2015-10-08T17:30:32.225Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.653 1504.2061 18:32:45.24M 2015-10-08T17:30:32.430Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.788 34.653 1504.2059 18:32:45.44M 2015-10-08T17:30:32.630Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2058 18:32:45.64M 2015-10-08T17:30:32.835Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2062 18:32:45.84M 2015-10-08T17:30:33.035Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2070 18:32:46.06M 2015-10-08T17:30:33.240Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.789 34.654 1504.2078 18:32:46.26M 2015-10-08T17:30:33.445Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2086 18:32:46.46M 2015-10-08T17:30:33.650Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2084 18:32:46.66M 2015-10-08T17:30:33.850Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.790 34.655 1504.2085 18:32:46.86M 2015-10-08T17:30:34.050Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2078 18:32:47.08M 2015-10-08T17:30:34.255Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.655 1504.2070 18:32:47.27M 2015-10-08T17:30:34.460Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.790 34.656 1504.2057 18:32:47.47M 2015-10-08T17:30:34.660Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.791 34.657 1504.2064 18:32:47.67M 2015-10-08T17:30:34.881Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.791 34.657 1504.2070 18:32:47.87M 2015-10-08T17:30:35.086Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2073 18:32:48.09M 2015-10-08T17:30:35.275Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.658 1504.2084 18:32:48.31M 2015-10-08T17:30:35.475Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2100 18:32:48.49M 2015-10-08T17:30:35.675Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2106 18:32:48.69M 2015-10-08T17:30:35.880Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.795 34.660 1504.2115 18:32:48.89M 2015-10-08T17:30:36.085Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.795 34.660 1504.2115 18:32:49.11M 2015-10-08T17:30:36.290Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.661 1504.2107 18:32:49.31M 2015-10-08T17:30:36.490Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2100 18:32:49.51M 2015-10-08T17:30:36.690Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.795 34.660 1504.2094 18:32:49.70M 2015-10-08T17:30:36.895Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.795 34.660 1504.2095 18:32:49.90M 2015-10-08T17:30:37.100Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.660 1504.2094 18:32:50.12M 2015-10-08T17:30:37.300Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.660 1504.2103 18:32:50.32M 2015-10-08T17:30:37.522Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.660 1504.2107 18:32:50.52M 2015-10-08T17:30:37.710Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.795 34.660 1504.2107 18:32:50.72M 2015-10-08T17:30:37.910Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.795 34.660 1504.2115 18:32:50.92M 2015-10-08T17:30:38.110Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.660 1504.2104 18:32:51.13M 2015-10-08T17:30:38.315Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.793 34.659 1504.2091 18:32:51.33M 2015-10-08T17:30:38.521Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.793 34.659 1504.2094 18:32:51.53M 2015-10-08T17:30:38.720Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.793 34.659 1504.2091 18:32:51.73M 2015-10-08T17:30:38.925Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2095 18:32:51.93M 2015-10-08T17:30:39.125Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.792 34.658 1504.2083 18:32:52.15M 2015-10-08T17:30:39.330Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.657 1504.2087 18:32:52.35M 2015-10-08T17:30:39.550Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2092 18:32:52.55M 2015-10-08T17:30:39.761Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2104 18:32:52.76M 2015-10-08T17:30:39.940Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.793 34.658 1504.2111 18:32:52.95M 2015-10-08T17:30:40.161Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.657 1504.2095 18:32:53.16M 2015-10-08T17:30:40.345Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.661 1504.2120 18:32:53.36M 2015-10-08T17:30:40.550Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.662 1504.2130 18:32:53.56M 2015-10-08T17:30:40.755Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.798 34.663 1504.2140 18:32:53.76M 2015-10-08T17:30:40.955Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.798 34.663 1504.2155 18:32:53.96M 2015-10-08T17:30:41.160Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.792 34.658 1504.2081 18:32:54.18M 2015-10-08T17:30:41.366Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.791 34.657 1504.2067 18:32:54.38M 2015-10-08T17:30:41.565Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.790 34.656 1504.2065 18:32:54.58M 2015-10-08T17:30:41.770Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2051 18:32:54.78M 2015-10-08T17:30:41.970Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.788 34.654 1504.2048 18:32:55.98M 2015-10-08T17:30:42.175Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.787 34.652 1504.2040 18:32:55.19M 2015-10-08T17:30:42.402Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.651 1504.2024 18:32:55.39M 2015-10-08T17:30:42.580Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.650 1504.2024 18:32:55.59M 2015-10-08T17:30:42.786Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.785 34.649 1504.2037 18:32:55.79M 2015-10-08T17:30:43.002Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2047 18:32:56.01M 2015-10-08T17:30:43.191Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2057 18:32:56.21M 2015-10-08T17:30:43.391Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2057 18:32:56.41M 2015-10-08T17:30:43.596Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.787 34.651 1504.2064 18:32:56.61M 2015-10-08T17:30:43.801Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2062 18:32:56.81M 2015-10-08T17:30:44.021Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.652 1504.2072 18:32:57.03M 2015-10-08T17:30:44.206Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.653 1504.2070 18:32:57.24M 2015-10-08T17:30:44.406Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2076 18:32:57.42M 2015-10-08T17:30:44.610Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2102 18:32:57.62M 2015-10-08T17:30:44.816Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.792 34.655 1504.2117 18:32:57.82M 2015-10-08T17:30:45.016Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.655 1504.2112 18:32:58.04M 2015-10-08T17:30:45.221Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2108 18:32:58.24M 2015-10-08T17:30:45.421Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.655 1504.2113 18:32:58.44M 2015-10-08T17:30:45.626Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2122 18:32:58.64M 2015-10-08T17:30:45.826Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2124 18:32:58.84M 2015-10-08T17:30:46.031Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2115 18:32:59.05M 2015-10-08T17:30:46.236Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.657 1504.2108 18:32:59.25M 2015-10-08T17:30:46.441Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2102 18:32:59.45M 2015-10-08T17:30:46.641Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.659 1504.2124 18:32:59.65M 2015-10-08T17:30:46.846Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.657 1504.2100 18:32:59.85M 2015-10-08T17:30:47.046Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2084 18:33:00.07M 2015-10-08T17:30:47.251Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.657 1504.2104 18:33:00.27M 2015-10-08T17:30:47.451Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.794 34.659 1504.2119 18:33:00.47M 2015-10-08T17:30:47.656Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2102 18:33:00.66M 2015-10-08T17:30:47.861Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2114 18:33:00.86M 2015-10-08T17:30:48.061Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.658 1504.2119 18:33:01.09M 2015-10-08T17:30:48.266Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.659 1504.2135 18:33:01.28M 2015-10-08T17:30:48.486Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.795 34.660 1504.2135 18:33:01.48M 2015-10-08T17:30:48.671Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.788 34.654 1504.2053 18:33:01.70M 2015-10-08T17:30:48.876Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.787 34.652 1504.2036 18:33:01.88M 2015-10-08T17:30:49.076Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.783 34.649 1504.1991 18:33:02.10M 2015-10-08T17:30:49.281Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.780 34.646 1504.1963 18:33:02.30M 2015-10-08T17:30:49.481Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.779 34.645 1504.1962 18:33:02.50M 2015-10-08T17:30:49.686Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.778 34.644 1504.1957 18:33:02.70M 2015-10-08T17:30:49.891Z|I-OCEAN7-304-XXXX| 26.33 14.221 41.777 34.643 1504.1960 18:33:02.90M 2015-10-08T17:30:50.091Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.783 34.648 1504.2012 18:33:03.12M 2015-10-08T17:30:50.296Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.784 34.649 1504.2024 18:33:03.31M 2015-10-08T17:30:50.501Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.785 34.650 1504.2040 18:33:03.51M 2015-10-08T17:30:50.701Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.786 34.651 1504.2053 18:33:03.71M 2015-10-08T17:30:50.906Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.787 34.652 1504.2064 18:33:03.91M 2015-10-08T17:30:51.111Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2144 18:33:04.13M 2015-10-08T17:30:51.311Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.796 34.661 1504.2142 18:33:04.33M 2015-10-08T17:30:51.511Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.794 34.658 1504.2134 18:33:04.53M 2015-10-08T17:30:51.716Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.794 34.658 1504.2137 18:33:04.72M 2015-10-08T17:30:51.916Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.793 34.657 1504.2131 18:33:04.92M 2015-10-08T17:30:52.121Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2115 18:33:05.14M 2015-10-08T17:30:52.326Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2109 18:33:05.34M 2015-10-08T17:30:52.526Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2107 18:33:05.54M 2015-10-08T17:30:52.731Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2112 18:33:05.74M 2015-10-08T17:30:52.951Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2107 18:33:05.94M 2015-10-08T17:30:53.136Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.655 1504.2112 18:33:06.17M 2015-10-08T17:30:53.336Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2117 18:33:06.36M 2015-10-08T17:30:53.562Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.657 1504.2118 18:33:06.55M 2015-10-08T17:30:53.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2095 18:33:06.75M 2015-10-08T17:30:53.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2097 18:33:07.06M 2015-10-08T17:30:54.161Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.791 34.655 1504.2085 18:33:07.18M 2015-10-08T17:30:54.366Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2098 18:33:07.38M 2015-10-08T17:30:54.601Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.657 1504.2114 18:33:07.58M 2015-10-08T17:30:54.801Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2131 18:33:07.78M 2015-10-08T17:30:54.976Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.658 1504.2142 18:33:08.00M 2015-10-08T17:30:55.176Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.794 34.657 1504.2145 18:33:08.20M 2015-10-08T17:30:55.381Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.794 34.657 1504.2135 18:33:08.39M 2015-10-08T17:30:55.581Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.793 34.656 1504.2130 18:33:08.59M 2015-10-08T17:30:55.802Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2119 18:33:08.79M 2015-10-08T17:30:55.991Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.655 1504.2112 18:33:09.01M 2015-10-08T17:30:56.191Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2112 18:33:09.21M 2015-10-08T17:30:56.396Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.792 34.656 1504.2106 18:33:09.41M 2015-10-08T17:30:56.596Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2137 18:33:09.61M 2015-10-08T17:30:56.801Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.659 1504.2140 18:33:09.81M 2015-10-08T17:30:57.006Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2137 18:33:10.03M 2015-10-08T17:30:57.206Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.796 34.660 1504.2146 18:33:10.23M 2015-10-08T17:30:57.426Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.796 34.660 1504.2151 18:33:10.43M 2015-10-08T17:30:57.616Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2147 18:33:10.64M 2015-10-08T17:30:57.816Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.660 1504.2134 18:33:10.82M 2015-10-08T17:30:58.021Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.794 34.659 1504.2125 18:33:11.04M 2015-10-08T17:30:58.241Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.794 34.658 1504.2115 18:33:11.24M 2015-10-08T17:30:58.421Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2107 18:33:11.44M 2015-10-08T17:30:58.626Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.793 34.658 1504.2106 18:33:11.64M 2015-10-08T17:30:58.831Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.792 34.657 1504.2097 18:33:11.84M 2015-10-08T17:30:59.036Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.792 34.657 1504.2084 18:33:12.06M 2015-10-08T17:30:59.241Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.791 34.657 1504.2090 18:33:12.26M 2015-10-08T17:30:59.441Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.791 34.656 1504.2085 18:33:12.46M 2015-10-08T17:30:59.641Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.659 1504.2124 18:33:12.66M 2015-10-08T17:30:59.846Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.660 1504.2135 18:33:12.85M 2015-10-08T17:31:00.082Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2135 18:33:13.08M 2015-10-08T17:31:00.251Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.660 1504.2134 18:33:13.27M 2015-10-08T17:31:00.456Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.796 34.661 1504.2141 18:33:13.47M 2015-10-08T17:31:00.661Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2139 18:33:13.67M 2015-10-08T17:31:00.861Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.798 34.663 1504.2136 18:33:13.87M 2015-10-08T17:31:01.061Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.798 34.664 1504.2137 18:33:14.09M 2015-10-08T17:31:01.282Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.798 34.663 1504.2124 18:33:14.29M 2015-10-08T17:31:01.471Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.798 34.663 1504.2123 18:33:14.49M 2015-10-08T17:31:01.671Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.663 1504.2126 18:33:14.68M 2015-10-08T17:31:01.891Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.796 34.662 1504.2117 18:33:14.88M 2015-10-08T17:31:02.081Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.796 34.661 1504.2109 18:33:15.12M 2015-10-08T17:31:02.286Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.661 1504.2103 18:33:15.30M 2015-10-08T17:31:02.486Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2095 18:33:15.50M 2015-10-08T17:31:02.691Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.660 1504.2090 18:33:15.70M 2015-10-08T17:31:02.892Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2097 18:33:15.90M 2015-10-08T17:31:03.097Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2091 18:33:16.12M 2015-10-08T17:31:03.302Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2094 18:33:16.32M 2015-10-08T17:31:03.502Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.660 1504.2108 18:33:16.52M 2015-10-08T17:31:03.721Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2118 18:33:16.71M 2015-10-08T17:31:03.906Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2130 18:33:16.91M 2015-10-08T17:31:04.111Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.796 34.660 1504.2141 18:33:17.13M 2015-10-08T17:31:04.311Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.797 34.661 1504.2151 18:33:17.33M 2015-10-08T17:31:04.516Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.797 34.661 1504.2152 18:33:17.53M 2015-10-08T17:31:04.721Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.796 34.660 1504.2152 18:33:17.73M 2015-10-08T17:31:04.921Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.660 1504.2150 18:33:17.93M 2015-10-08T17:31:05.127Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.660 1504.2153 18:33:18.15M 2015-10-08T17:31:05.331Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.660 1504.2157 18:33:18.35M 2015-10-08T17:31:05.531Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.659 1504.2163 18:33:18.55M 2015-10-08T17:31:05.731Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.796 34.659 1504.2159 18:33:18.74M 2015-10-08T17:31:05.936Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2153 18:33:18.94M 2015-10-08T17:31:06.141Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2150 18:33:19.16M 2015-10-08T17:31:06.357Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.789 34.653 1504.2075 18:33:19.36M 2015-10-08T17:31:06.546Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.653 1504.2064 18:33:19.57M 2015-10-08T17:31:06.746Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.652 1504.2054 18:33:19.76M 2015-10-08T17:31:06.952Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2078 18:33:19.96M 2015-10-08T17:31:07.151Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.656 1504.2086 18:33:20.18M 2015-10-08T17:31:07.362Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.658 1504.2112 18:33:20.37M 2015-10-08T17:31:07.567Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.796 34.660 1504.2140 18:33:20.58M 2015-10-08T17:31:07.767Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.653 1504.2061 18:33:20.78M 2015-10-08T17:31:07.967Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2118 18:33:20.97M 2015-10-08T17:31:08.167Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.797 34.661 1504.2152 18:33:21.19M 2015-10-08T17:31:08.377Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.661 1504.2129 18:33:21.39M 2015-10-08T17:31:08.577Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2113 18:33:21.59M 2015-10-08T17:31:08.782Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.795 34.660 1504.2112 18:33:21.79M 2015-10-08T17:31:08.982Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2108 18:33:22.01M 2015-10-08T17:31:09.187Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.660 1504.2113 18:33:22.21M 2015-10-08T17:31:09.392Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.660 1504.2123 18:33:22.41M 2015-10-08T17:31:09.592Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.796 34.661 1504.2126 18:33:22.61M 2015-10-08T17:31:09.797Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2117 18:33:22.80M 2015-10-08T17:31:10.002Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.796 34.661 1504.2120 18:33:23.02M 2015-10-08T17:31:10.202Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.796 34.661 1504.2125 18:33:23.22M 2015-10-08T17:31:10.402Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.661 1504.2109 18:33:23.42M 2015-10-08T17:31:10.642Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.795 34.661 1504.2097 18:33:23.62M 2015-10-08T17:31:10.827Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.795 34.661 1504.2091 18:33:23.82M 2015-10-08T17:31:11.012Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.794 34.660 1504.2080 18:33:24.05M 2015-10-08T17:31:11.217Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.793 34.660 1504.2068 18:33:24.24M 2015-10-08T17:31:11.417Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.659 1504.2065 18:33:24.43M 2015-10-08T17:31:11.622Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.792 34.658 1504.2062 18:33:24.63M 2015-10-08T17:31:11.822Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.792 34.658 1504.2072 18:33:24.83M 2015-10-08T17:31:12.027Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.792 34.658 1504.2075 18:33:25.05M 2015-10-08T17:31:12.232Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.791 34.657 1504.2070 18:33:25.25M 2015-10-08T17:31:12.432Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.790 34.656 1504.2076 18:33:25.45M 2015-10-08T17:31:12.637Z|I-OCEAN7-304-XXXX| 26.31 14.221 41.790 34.655 1504.2076 18:33:25.65M 2015-10-08T17:31:12.837Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.790 34.655 1504.2078 18:33:25.85M 2015-10-08T17:31:13.042Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2075 18:33:26.06M 2015-10-08T17:31:13.247Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.788 34.653 1504.2064 18:33:26.27M 2015-10-08T17:31:13.452Z|I-OCEAN7-304-XXXX| 26.32 14.221 41.787 34.652 1504.2074 18:33:26.46M 2015-10-08T17:31:13.652Z|I-OCEAN7-304-XXXX| 26.31 14.222 41.787 34.652 1504.2070 18:33:26.67M 2015-10-08T17:31:13.857Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.787 34.651 1504.2067 18:33:26.86M 2015-10-08T17:31:14.062Z|I-OCEAN7-304-XXXX| 26.29 14.221 41.787 34.652 1504.2065 18:33:27.08M 2015-10-08T17:31:14.262Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.787 34.652 1504.2058 18:33:27.28M 2015-10-08T17:31:14.467Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.652 1504.2058 18:33:27.48M 2015-10-08T17:31:14.667Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.788 34.653 1504.2062 18:33:27.68M 2015-10-08T17:31:14.872Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2051 18:33:27.88M 2015-10-08T17:31:15.072Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2045 18:33:28.10M 2015-10-08T17:31:15.292Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2048 18:33:28.30M 2015-10-08T17:31:15.477Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2045 18:33:28.51M 2015-10-08T17:31:15.682Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2043 18:33:28.69M 2015-10-08T17:31:15.887Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2046 18:33:28.89M 2015-10-08T17:31:16.092Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2045 18:33:29.11M 2015-10-08T17:31:16.292Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2053 18:33:29.31M 2015-10-08T17:31:16.492Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.656 1504.2059 18:33:29.51M 2015-10-08T17:31:16.702Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.655 1504.2072 18:33:29.71M 2015-10-08T17:31:16.902Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2097 18:33:29.91M 2015-10-08T17:31:17.102Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2096 18:33:30.13M 2015-10-08T17:31:17.309Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.657 1504.2096 18:33:30.32M 2015-10-08T17:31:17.507Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.657 1504.2098 18:33:30.52M 2015-10-08T17:31:17.713Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2101 18:33:30.72M 2015-10-08T17:31:17.917Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2101 18:33:30.92M 2015-10-08T17:31:18.117Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.659 1504.2102 18:33:31.14M 2015-10-08T17:31:18.322Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.659 1504.2086 18:33:31.34M 2015-10-08T17:31:18.525Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.659 1504.2090 18:33:31.54M 2015-10-08T17:31:18.727Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2095 18:33:31.74M 2015-10-08T17:31:18.932Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2091 18:33:31.94M 2015-10-08T17:31:19.132Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.660 1504.2094 18:33:32.16M 2015-10-08T17:31:19.337Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2094 18:33:32.35M 2015-10-08T17:31:19.537Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2087 18:33:32.55M 2015-10-08T17:31:19.757Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.658 1504.2085 18:33:32.75M 2015-10-08T17:31:19.942Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.658 1504.2083 18:33:32.97M 2015-10-08T17:31:20.147Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.658 1504.2079 18:33:33.17M 2015-10-08T17:31:20.352Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.792 34.657 1504.2068 18:33:33.37M 2015-10-08T17:31:20.552Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.656 1504.2058 18:33:33.57M 2015-10-08T17:31:20.757Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.782 34.649 1504.1965 18:33:33.77M 2015-10-08T17:31:20.962Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1965 18:33:33.96M 2015-10-08T17:31:21.167Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.651 1504.2019 18:33:34.19M 2015-10-08T17:31:21.367Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.799 34.663 1504.2159 18:33:34.39M 2015-10-08T17:31:21.567Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.799 34.664 1504.2163 18:33:34.59M 2015-10-08T17:31:21.772Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.799 34.664 1504.2166 18:33:34.78M 2015-10-08T17:31:21.977Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.664 1504.2166 18:33:35.00M 2015-10-08T17:31:22.177Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2162 18:33:35.20M 2015-10-08T17:31:22.382Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2159 18:33:35.40M 2015-10-08T17:31:22.582Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.798 34.663 1504.2157 18:33:35.60M 2015-10-08T17:31:22.787Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.798 34.663 1504.2148 18:33:35.80M 2015-10-08T17:31:22.992Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2129 18:33:36.02M 2015-10-08T17:31:23.192Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.660 1504.2112 18:33:36.22M 2015-10-08T17:31:23.397Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.659 1504.2101 18:33:36.41M 2015-10-08T17:31:23.603Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2095 18:33:36.61M 2015-10-08T17:31:23.807Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.792 34.657 1504.2096 18:33:36.81M 2015-10-08T17:31:24.007Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2089 18:33:37.03M 2015-10-08T17:31:24.227Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2076 18:33:37.23M 2015-10-08T17:31:24.412Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.789 34.654 1504.2073 18:33:37.45M 2015-10-08T17:31:24.612Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2078 18:33:37.63M 2015-10-08T17:31:24.817Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.789 34.654 1504.2081 18:33:37.82M 2015-10-08T17:31:25.017Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.789 34.653 1504.2092 18:33:38.05M 2015-10-08T17:31:25.227Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.654 1504.2097 18:33:38.24M 2015-10-08T17:31:25.427Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.654 1504.2103 18:33:38.44M 2015-10-08T17:31:25.627Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.655 1504.2102 18:33:38.64M 2015-10-08T17:31:25.832Z|I-OCEAN7-304-XXXX| 26.29 14.222 41.790 34.655 1504.2106 18:33:38.84M 2015-10-08T17:31:26.037Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.791 34.655 1504.2120 18:33:39.06M 2015-10-08T17:31:26.243Z|I-OCEAN7-304-XXXX| 26.30 14.222 41.792 34.655 1504.2129 18:33:39.26M 2015-10-08T17:31:26.445Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.792 34.655 1504.2133 18:33:39.46M 2015-10-08T17:31:26.642Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.792 34.656 1504.2126 18:33:39.66M 2015-10-08T17:31:26.847Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2114 18:33:39.86M 2015-10-08T17:31:27.052Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.791 34.655 1504.2108 18:33:40.07M 2015-10-08T17:31:27.252Z|I-OCEAN7-304-XXXX| 26.28 14.222 41.790 34.655 1504.2100 18:33:40.27M 2015-10-08T17:31:27.457Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.790 34.655 1504.2092 18:33:40.47M 2015-10-08T17:31:27.662Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.790 34.654 1504.2075 18:33:40.67M 2015-10-08T17:31:27.863Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2065 18:33:40.87M 2015-10-08T17:31:28.068Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2056 18:33:41.09M 2015-10-08T17:31:28.268Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2054 18:33:41.29M 2015-10-08T17:31:28.472Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.787 34.652 1504.2052 18:33:41.49M 2015-10-08T17:31:28.693Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.652 1504.2054 18:33:41.69M 2015-10-08T17:31:28.878Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.652 1504.2054 18:33:41.90M 2015-10-08T17:31:29.082Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2064 18:33:42.11M 2015-10-08T17:31:29.282Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.653 1504.2063 18:33:42.30M 2015-10-08T17:31:29.488Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2056 18:33:42.50M 2015-10-08T17:31:29.688Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2063 18:33:42.70M 2015-10-08T17:31:29.921Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2075 18:33:42.90M 2015-10-08T17:31:30.121Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2083 18:33:43.12M 2015-10-08T17:31:30.297Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.657 1504.2096 18:33:43.32M 2015-10-08T17:31:30.503Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2101 18:33:43.52M 2015-10-08T17:31:30.708Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2108 18:33:43.72M 2015-10-08T17:31:30.908Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2114 18:33:43.92M 2015-10-08T17:31:31.113Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2118 18:33:44.13M 2015-10-08T17:31:31.318Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.660 1504.2111 18:33:44.34M 2015-10-08T17:31:31.518Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.795 34.660 1504.2118 18:33:44.53M 2015-10-08T17:31:31.726Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2128 18:33:44.73M 2015-10-08T17:31:31.928Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2128 18:33:44.93M 2015-10-08T17:31:32.128Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.795 34.659 1504.2106 18:33:45.15M 2015-10-08T17:31:32.328Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2104 18:33:45.35M 2015-10-08T17:31:32.533Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2098 18:33:45.55M 2015-10-08T17:31:32.738Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2096 18:33:45.75M 2015-10-08T17:31:32.938Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2095 18:33:45.95M 2015-10-08T17:31:33.187Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.659 1504.2091 18:33:46.17M 2015-10-08T17:31:33.343Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2091 18:33:46.38M 2015-10-08T17:31:33.548Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2102 18:33:46.56M 2015-10-08T17:31:33.753Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2114 18:33:46.76M 2015-10-08T17:31:33.958Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.794 34.659 1504.2118 18:33:46.96M 2015-10-08T17:31:34.158Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2126 18:33:47.18M 2015-10-08T17:31:34.366Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.794 34.658 1504.2135 18:33:47.38M 2015-10-08T17:31:34.564Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.795 34.659 1504.2144 18:33:47.58M 2015-10-08T17:31:34.768Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.795 34.659 1504.2131 18:33:47.78M 2015-10-08T17:31:34.968Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2126 18:33:48.00M 2015-10-08T17:31:35.173Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.795 34.659 1504.2137 18:33:48.19M 2015-10-08T17:31:35.378Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.795 34.659 1504.2141 18:33:48.39M 2015-10-08T17:31:35.578Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2144 18:33:48.59M 2015-10-08T17:31:35.783Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.658 1504.2147 18:33:48.79M 2015-10-08T17:31:35.988Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2157 18:33:49.01M 2015-10-08T17:31:36.188Z|I-OCEAN7-304-XXXX| 26.26 14.222 41.795 34.658 1504.2164 18:33:49.21M 2015-10-08T17:31:36.393Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.795 34.659 1504.2167 18:33:49.41M 2015-10-08T17:31:36.593Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.795 34.658 1504.2164 18:33:49.61M 2015-10-08T17:31:36.798Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.795 34.658 1504.2168 18:33:49.80M 2015-10-08T17:31:37.008Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.795 34.657 1504.2175 18:33:50.03M 2015-10-08T17:31:37.205Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.795 34.657 1504.2178 18:33:50.23M 2015-10-08T17:31:37.408Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.794 34.657 1504.2169 18:33:50.42M 2015-10-08T17:31:37.623Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.794 34.657 1504.2163 18:33:50.62M 2015-10-08T17:31:37.813Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.794 34.657 1504.2153 18:33:50.84M 2015-10-08T17:31:38.013Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.794 34.658 1504.2151 18:33:51.04M 2015-10-08T17:31:38.218Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2141 18:33:51.24M 2015-10-08T17:31:38.423Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2137 18:33:51.44M 2015-10-08T17:31:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.795 34.659 1504.2141 18:33:51.64M 2015-10-08T17:31:38.828Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.659 1504.2133 18:33:51.84M 2015-10-08T17:31:39.033Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2131 18:33:52.06M 2015-10-08T17:31:39.233Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2125 18:33:52.26M 2015-10-08T17:31:39.433Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2081 18:33:52.45M 2015-10-08T17:31:39.638Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.660 1504.2079 18:33:52.65M 2015-10-08T17:31:39.844Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.794 34.660 1504.2068 18:33:52.85M 2015-10-08T17:31:40.048Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.794 34.661 1504.2061 18:33:53.07M 2015-10-08T17:31:40.248Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.794 34.661 1504.2061 18:33:53.27M 2015-10-08T17:31:40.453Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.794 34.661 1504.2070 18:33:53.47M 2015-10-08T17:31:40.658Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.795 34.661 1504.2078 18:33:53.67M 2015-10-08T17:31:40.853Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.795 34.661 1504.2083 18:33:53.87M 2015-10-08T17:31:41.082Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.795 34.661 1504.2083 18:33:54.08M 2015-10-08T17:31:41.263Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.795 34.661 1504.2084 18:33:54.28M 2015-10-08T17:31:41.468Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.660 1504.2089 18:33:54.48M 2015-10-08T17:31:41.668Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2089 18:33:54.68M 2015-10-08T17:31:41.873Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2089 18:33:54.88M 2015-10-08T17:31:42.093Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.658 1504.2090 18:33:55.10M 2015-10-08T17:31:42.278Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2090 18:33:55.32M 2015-10-08T17:31:42.484Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2089 18:33:55.50M 2015-10-08T17:31:42.688Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2092 18:33:55.70M 2015-10-08T17:31:42.888Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2092 18:33:55.90M 2015-10-08T17:31:43.093Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2094 18:33:56.11M 2015-10-08T17:31:43.298Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2085 18:33:56.32M 2015-10-08T17:31:43.498Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2096 18:33:56.52M 2015-10-08T17:31:43.703Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2098 18:33:56.71M 2015-10-08T17:31:43.903Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.792 34.656 1504.2089 18:33:56.91M 2015-10-08T17:31:44.108Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2091 18:33:57.13M 2015-10-08T17:31:44.308Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.792 34.657 1504.2092 18:33:57.33M 2015-10-08T17:31:44.513Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.657 1504.2106 18:33:57.53M 2015-10-08T17:31:44.713Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.658 1504.2113 18:33:57.73M 2015-10-08T17:31:44.918Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2124 18:33:57.93M 2015-10-08T17:31:45.121Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.659 1504.2128 18:33:58.15M 2015-10-08T17:31:45.323Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.796 34.660 1504.2133 18:33:58.34M 2015-10-08T17:31:45.528Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.657 1504.2111 18:33:58.54M 2015-10-08T17:31:45.733Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2129 18:33:58.74M 2015-10-08T17:31:45.933Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.660 1504.2126 18:33:58.94M 2015-10-08T17:31:46.138Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2126 18:33:59.16M 2015-10-08T17:31:46.338Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2130 18:33:59.36M 2015-10-08T17:31:46.558Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.797 34.662 1504.2134 18:33:59.56M 2015-10-08T17:31:46.743Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.798 34.663 1504.2137 18:33:59.77M 2015-10-08T17:31:46.948Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.799 34.664 1504.2147 18:33:59.96M 2015-10-08T17:31:47.162Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.800 34.665 1504.2163 18:34:00.18M 2015-10-08T17:31:47.353Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.800 34.665 1504.2164 18:34:00.37M 2015-10-08T17:31:47.558Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.800 34.665 1504.2169 18:34:00.57M 2015-10-08T17:31:47.764Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.800 34.665 1504.2174 18:34:00.77M 2015-10-08T17:31:47.963Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.800 34.665 1504.2178 18:34:00.97M 2015-10-08T17:31:48.168Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.800 34.665 1504.2169 18:34:01.19M 2015-10-08T17:31:48.368Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.800 34.665 1504.2158 18:34:01.39M 2015-10-08T17:31:48.574Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.800 34.665 1504.2146 18:34:01.59M 2015-10-08T17:31:48.778Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.799 34.666 1504.2135 18:34:01.79M 2015-10-08T17:31:48.978Z|I-OCEAN7-304-XXXX| 26.26 14.219 41.799 34.665 1504.2142 18:34:02.01M 2015-10-08T17:31:49.183Z|I-OCEAN7-304-XXXX| 26.25 14.219 41.800 34.666 1504.2146 18:34:02.20M 2015-10-08T17:31:49.383Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.800 34.666 1504.2155 18:34:02.40M 2015-10-08T17:31:49.588Z|I-OCEAN7-304-XXXX| 26.27 14.219 41.801 34.666 1504.2163 18:34:02.60M 2015-10-08T17:31:49.788Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.800 34.666 1504.2159 18:34:02.80M 2015-10-08T17:31:49.993Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.799 34.665 1504.2150 18:34:03.02M 2015-10-08T17:31:50.198Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.798 34.664 1504.2141 18:34:03.22M 2015-10-08T17:31:50.398Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.797 34.662 1504.2130 18:34:03.42M 2015-10-08T17:31:50.603Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.796 34.661 1504.2122 18:34:03.62M 2015-10-08T17:31:50.818Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.660 1504.2113 18:34:03.82M 2015-10-08T17:31:51.028Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.794 34.659 1504.2113 18:34:04.04M 2015-10-08T17:31:51.213Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.794 34.658 1504.2117 18:34:04.25M 2015-10-08T17:31:51.413Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2117 18:34:04.43M 2015-10-08T17:31:51.619Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2102 18:34:04.63M 2015-10-08T17:31:51.819Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2089 18:34:04.83M 2015-10-08T17:31:52.024Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.791 34.657 1504.2083 18:34:05.05M 2015-10-08T17:31:52.224Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.790 34.656 1504.2074 18:34:05.25M 2015-10-08T17:31:52.428Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.655 1504.2061 18:34:05.45M 2015-10-08T17:31:52.634Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2030 18:34:05.64M 2015-10-08T17:31:52.834Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2012 18:34:05.84M 2015-10-08T17:31:53.039Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.790 34.656 1504.2048 18:34:06.06M 2015-10-08T17:31:53.244Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2048 18:34:06.26M 2015-10-08T17:31:53.446Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.657 1504.2043 18:34:06.46M 2015-10-08T17:31:53.649Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.791 34.657 1504.2052 18:34:06.66M 2015-10-08T17:31:53.854Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2072 18:34:06.86M 2015-10-08T17:31:54.054Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.659 1504.2084 18:34:07.08M 2015-10-08T17:31:54.259Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.795 34.661 1504.2101 18:34:07.28M 2015-10-08T17:31:54.459Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.797 34.662 1504.2111 18:34:07.48M 2015-10-08T17:31:54.664Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.797 34.663 1504.2111 18:34:07.68M 2015-10-08T17:31:54.869Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.797 34.663 1504.2114 18:34:07.88M 2015-10-08T17:31:55.069Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.798 34.664 1504.2114 18:34:08.09M 2015-10-08T17:31:55.274Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.798 34.664 1504.2106 18:34:08.29M 2015-10-08T17:31:55.494Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.798 34.664 1504.2108 18:34:08.49M 2015-10-08T17:31:55.679Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.798 34.664 1504.2104 18:34:08.71M 2015-10-08T17:31:55.884Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.798 34.664 1504.2111 18:34:08.89M 2015-10-08T17:31:56.085Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.798 34.665 1504.2103 18:34:09.11M 2015-10-08T17:31:56.289Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.798 34.665 1504.2109 18:34:09.31M 2015-10-08T17:31:56.489Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.800 34.666 1504.2120 18:34:09.51M 2015-10-08T17:31:56.694Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.800 34.667 1504.2131 18:34:09.71M 2015-10-08T17:31:56.894Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.800 34.666 1504.2136 18:34:09.91M 2015-10-08T17:31:57.104Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.800 34.667 1504.2145 18:34:10.12M 2015-10-08T17:31:57.304Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.796 34.662 1504.2097 18:34:10.32M 2015-10-08T17:31:57.509Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.796 34.662 1504.2097 18:34:10.52M 2015-10-08T17:31:57.709Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.795 34.661 1504.2087 18:34:10.72M 2015-10-08T17:31:57.909Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2097 18:34:10.92M 2015-10-08T17:31:58.121Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.660 1504.2089 18:34:11.14M 2015-10-08T17:31:58.319Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.793 34.659 1504.2081 18:34:11.34M 2015-10-08T17:31:58.519Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2076 18:34:11.54M 2015-10-08T17:31:58.725Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.657 1504.2064 18:34:11.74M 2015-10-08T17:31:58.929Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2065 18:34:11.93M 2015-10-08T17:31:59.134Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2067 18:34:12.15M 2015-10-08T17:31:59.334Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.656 1504.2070 18:34:12.35M 2015-10-08T17:31:59.539Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2070 18:34:12.55M 2015-10-08T17:31:59.739Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.656 1504.2063 18:34:12.75M 2015-10-08T17:31:59.959Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.656 1504.2043 18:34:12.95M 2015-10-08T17:32:00.144Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2046 18:34:13.19M 2015-10-08T17:32:00.349Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2046 18:34:13.37M 2015-10-08T17:32:00.549Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2043 18:34:13.57M 2015-10-08T17:32:00.754Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.655 1504.2039 18:34:13.77M 2015-10-08T17:32:00.959Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.789 34.654 1504.2030 18:34:13.97M 2015-10-08T17:32:01.159Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.654 1504.2034 18:34:14.18M 2015-10-08T17:32:01.365Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.655 1504.2042 18:34:14.38M 2015-10-08T17:32:01.569Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2052 18:34:14.58M 2015-10-08T17:32:01.769Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.790 34.656 1504.2053 18:34:14.78M 2015-10-08T17:32:01.974Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.656 1504.2062 18:34:15.00M 2015-10-08T17:32:02.174Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.792 34.657 1504.2076 18:34:15.20M 2015-10-08T17:32:02.379Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2092 18:34:15.40M 2015-10-08T17:32:02.579Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2101 18:34:15.60M 2015-10-08T17:32:02.784Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.660 1504.2109 18:34:15.80M 2015-10-08T17:32:02.989Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2123 18:34:16.01M 2015-10-08T17:32:03.194Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.797 34.661 1504.2136 18:34:16.22M 2015-10-08T17:32:03.394Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.797 34.662 1504.2141 18:34:16.41M 2015-10-08T17:32:03.594Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2144 18:34:16.61M 2015-10-08T17:32:03.799Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2145 18:34:16.81M 2015-10-08T17:32:03.999Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.662 1504.2152 18:34:17.03M 2015-10-08T17:32:04.205Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.798 34.663 1504.2148 18:34:17.23M 2015-10-08T17:32:04.429Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.798 34.663 1504.2156 18:34:17.43M 2015-10-08T17:32:04.609Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.799 34.664 1504.2157 18:34:17.65M 2015-10-08T17:32:04.814Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.791 34.657 1504.2083 18:34:17.82M 2015-10-08T17:32:05.014Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.657 1504.2095 18:34:18.04M 2015-10-08T17:32:05.219Z|I-OCEAN7-304-XXXX| 26.32 14.220 41.791 34.656 1504.2089 18:34:18.24M 2015-10-08T17:32:05.429Z|I-OCEAN7-304-XXXX| 26.31 14.220 41.791 34.656 1504.2083 18:34:18.44M 2015-10-08T17:32:05.624Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.656 1504.2067 18:34:18.64M 2015-10-08T17:32:05.829Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.655 1504.2068 18:34:18.84M 2015-10-08T17:32:06.034Z|I-OCEAN7-304-XXXX| 26.27 14.220 41.790 34.655 1504.2069 18:34:19.06M 2015-10-08T17:32:06.234Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.789 34.655 1504.2062 18:34:19.26M 2015-10-08T17:32:06.439Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.797 34.662 1504.2150 18:34:19.46M 2015-10-08T17:32:06.645Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.797 34.662 1504.2151 18:34:19.66M 2015-10-08T17:32:06.844Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.799 34.663 1504.2159 18:34:19.85M 2015-10-08T17:32:07.049Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.800 34.664 1504.2186 18:34:20.07M 2015-10-08T17:32:07.249Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.801 34.665 1504.2201 18:34:20.27M 2015-10-08T17:32:07.482Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2125 18:34:20.47M 2015-10-08T17:32:07.659Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.793 34.657 1504.2112 18:34:20.67M 2015-10-08T17:32:07.859Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2103 18:34:20.87M 2015-10-08T17:32:08.064Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2087 18:34:21.09M 2015-10-08T17:32:08.264Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.655 1504.2094 18:34:21.29M 2015-10-08T17:32:08.469Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2104 18:34:21.49M 2015-10-08T17:32:08.674Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2119 18:34:21.69M 2015-10-08T17:32:08.894Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.793 34.657 1504.2133 18:34:21.88M 2015-10-08T17:32:09.079Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.794 34.657 1504.2141 18:34:22.12M 2015-10-08T17:32:09.285Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.795 34.658 1504.2148 18:34:22.30M 2015-10-08T17:32:09.485Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.794 34.657 1504.2124 18:34:22.50M 2015-10-08T17:32:09.689Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.794 34.658 1504.2123 18:34:22.70M 2015-10-08T17:32:09.889Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2124 18:34:22.90M 2015-10-08T17:32:10.094Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.793 34.657 1504.2119 18:34:23.12M 2015-10-08T17:32:10.322Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2123 18:34:23.32M 2015-10-08T17:32:10.499Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2125 18:34:23.52M 2015-10-08T17:32:10.699Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2119 18:34:23.72M 2015-10-08T17:32:10.909Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2120 18:34:23.91M 2015-10-08T17:32:11.109Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2128 18:34:24.13M 2015-10-08T17:32:11.314Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.796 34.660 1504.2141 18:34:24.33M 2015-10-08T17:32:11.514Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.797 34.661 1504.2152 18:34:24.53M 2015-10-08T17:32:11.720Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.797 34.661 1504.2145 18:34:24.73M 2015-10-08T17:32:11.919Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2145 18:34:24.93M 2015-10-08T17:32:12.124Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2146 18:34:25.15M 2015-10-08T17:32:12.324Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2148 18:34:25.35M 2015-10-08T17:32:12.529Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2146 18:34:25.55M 2015-10-08T17:32:12.735Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.795 34.659 1504.2124 18:34:25.75M 2015-10-08T17:32:12.939Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.794 34.658 1504.2114 18:34:25.95M 2015-10-08T17:32:13.139Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2122 18:34:26.16M 2015-10-08T17:32:13.360Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.800 34.664 1504.2183 18:34:26.36M 2015-10-08T17:32:13.545Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.796 34.661 1504.2140 18:34:26.58M 2015-10-08T17:32:13.745Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.660 1504.2131 18:34:26.76M 2015-10-08T17:32:13.949Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.660 1504.2122 18:34:26.96M 2015-10-08T17:32:14.154Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2114 18:34:27.18M 2015-10-08T17:32:14.359Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2107 18:34:27.38M 2015-10-08T17:32:14.559Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.793 34.658 1504.2097 18:34:27.58M 2015-10-08T17:32:14.764Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.658 1504.2096 18:34:27.78M 2015-10-08T17:32:15.002Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.656 1504.2076 18:34:27.97M 2015-10-08T17:32:15.170Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.796 34.661 1504.2124 18:34:28.19M 2015-10-08T17:32:15.370Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.662 1504.2135 18:34:28.39M 2015-10-08T17:32:15.575Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.797 34.663 1504.2137 18:34:28.59M 2015-10-08T17:32:15.779Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.798 34.663 1504.2139 18:34:28.79M 2015-10-08T17:32:15.979Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.798 34.663 1504.2152 18:34:29.01M 2015-10-08T17:32:16.190Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.799 34.664 1504.2164 18:34:29.21M 2015-10-08T17:32:16.385Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.800 34.664 1504.2166 18:34:29.41M 2015-10-08T17:32:16.589Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.658 1504.2081 18:34:29.60M 2015-10-08T17:32:16.794Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.792 34.657 1504.2070 18:34:29.81M 2015-10-08T17:32:17.000Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.791 34.657 1504.2059 18:34:30.02M 2015-10-08T17:32:17.200Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.791 34.657 1504.2062 18:34:30.22M 2015-10-08T17:32:17.405Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.657 1504.2069 18:34:30.42M 2015-10-08T17:32:17.605Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2068 18:34:30.62M 2015-10-08T17:32:17.825Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.792 34.658 1504.2068 18:34:30.82M 2015-10-08T17:32:18.042Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.792 34.658 1504.2058 18:34:31.06M 2015-10-08T17:32:18.215Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.793 34.659 1504.2068 18:34:31.24M 2015-10-08T17:32:18.415Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2078 18:34:31.44M 2015-10-08T17:32:18.620Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2079 18:34:31.63M 2015-10-08T17:32:18.825Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2087 18:34:31.84M 2015-10-08T17:32:19.025Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.795 34.661 1504.2091 18:34:32.05M 2015-10-08T17:32:19.242Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.795 34.661 1504.2094 18:34:32.25M 2015-10-08T17:32:19.430Z|I-OCEAN7-304-XXXX| 26.23 14.219 41.801 34.667 1504.2156 18:34:32.45M 2015-10-08T17:32:19.635Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.801 34.667 1504.2162 18:34:32.65M 2015-10-08T17:32:19.840Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.801 34.666 1504.2169 18:34:32.85M 2015-10-08T17:32:20.045Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.801 34.666 1504.2173 18:34:33.07M 2015-10-08T17:32:20.245Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.801 34.666 1504.2189 18:34:33.27M 2015-10-08T17:32:20.450Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.801 34.666 1504.2198 18:34:33.47M 2015-10-08T17:32:20.650Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.801 34.666 1504.2196 18:34:33.67M 2015-10-08T17:32:20.850Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.801 34.666 1504.2188 18:34:33.87M 2015-10-08T17:32:21.055Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.801 34.665 1504.2185 18:34:34.08M 2015-10-08T17:32:21.260Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.800 34.664 1504.2179 18:34:34.28M 2015-10-08T17:32:21.481Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2169 18:34:34.48M 2015-10-08T17:32:21.665Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.798 34.661 1504.2167 18:34:34.68M 2015-10-08T17:32:21.882Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.796 34.660 1504.2168 18:34:34.88M 2015-10-08T17:32:22.070Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.659 1504.2164 18:34:35.10M 2015-10-08T17:32:22.290Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.658 1504.2164 18:34:35.30M 2015-10-08T17:32:22.480Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.794 34.657 1504.2157 18:34:35.51M 2015-10-08T17:32:22.680Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.794 34.657 1504.2151 18:34:35.69M 2015-10-08T17:32:22.885Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.657 1504.2142 18:34:35.89M 2015-10-08T17:32:23.086Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2137 18:34:36.11M 2015-10-08T17:32:23.290Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.794 34.658 1504.2139 18:34:36.31M 2015-10-08T17:32:23.490Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.656 1504.2097 18:34:36.51M 2015-10-08T17:32:23.695Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.655 1504.2084 18:34:36.71M 2015-10-08T17:32:23.900Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.656 1504.2097 18:34:36.91M 2015-10-08T17:32:24.105Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2104 18:34:37.13M 2015-10-08T17:32:24.305Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.657 1504.2112 18:34:37.33M 2015-10-08T17:32:24.510Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.793 34.657 1504.2113 18:34:37.53M 2015-10-08T17:32:24.710Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.793 34.657 1504.2115 18:34:37.73M 2015-10-08T17:32:24.910Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.657 1504.2114 18:34:37.92M 2015-10-08T17:32:25.115Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2111 18:34:38.14M 2015-10-08T17:32:25.320Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2112 18:34:38.34M 2015-10-08T17:32:25.525Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.791 34.655 1504.2106 18:34:38.54M 2015-10-08T17:32:25.726Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.790 34.654 1504.2095 18:34:38.74M 2015-10-08T17:32:25.930Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.651 1504.2067 18:34:38.94M 2015-10-08T17:32:26.135Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.660 1504.2175 18:34:39.16M 2015-10-08T17:32:26.335Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.798 34.661 1504.2190 18:34:39.36M 2015-10-08T17:32:26.535Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.799 34.662 1504.2202 18:34:39.56M 2015-10-08T17:32:26.760Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.800 34.663 1504.2216 18:34:39.75M 2015-10-08T17:32:26.945Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.801 34.664 1504.2223 18:34:39.97M 2015-10-08T17:32:27.150Z|I-OCEAN7-304-XXXX| 26.27 14.222 41.802 34.665 1504.2234 18:34:40.17M 2015-10-08T17:32:27.350Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.802 34.665 1504.2234 18:34:40.37M 2015-10-08T17:32:27.555Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.802 34.665 1504.2238 18:34:40.57M 2015-10-08T17:32:27.760Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.801 34.664 1504.2238 18:34:40.77M 2015-10-08T17:32:27.960Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.800 34.663 1504.2222 18:34:40.97M 2015-10-08T17:32:28.165Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.800 34.663 1504.2212 18:34:41.19M 2015-10-08T17:32:28.366Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.799 34.662 1504.2211 18:34:41.39M 2015-10-08T17:32:28.570Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.798 34.662 1504.2189 18:34:41.59M 2015-10-08T17:32:28.770Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.797 34.661 1504.2175 18:34:41.78M 2015-10-08T17:32:28.975Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.797 34.660 1504.2169 18:34:42.00M 2015-10-08T17:32:29.180Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.796 34.659 1504.2166 18:34:42.20M 2015-10-08T17:32:29.380Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.795 34.659 1504.2156 18:34:42.40M 2015-10-08T17:32:29.585Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2144 18:34:42.60M 2015-10-08T17:32:29.785Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2119 18:34:42.80M 2015-10-08T17:32:29.990Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2111 18:34:43.02M 2015-10-08T17:32:30.190Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2112 18:34:43.21M 2015-10-08T17:32:30.400Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2087 18:34:43.41M 2015-10-08T17:32:30.600Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.655 1504.2080 18:34:43.62M 2015-10-08T17:32:30.800Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2076 18:34:43.82M 2015-10-08T17:32:31.006Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.797 34.661 1504.2150 18:34:44.03M 2015-10-08T17:32:31.230Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.798 34.662 1504.2172 18:34:44.23M 2015-10-08T17:32:31.415Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.799 34.663 1504.2173 18:34:44.45M 2015-10-08T17:32:31.615Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.799 34.663 1504.2174 18:34:44.63M 2015-10-08T17:32:31.815Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.663 1504.2181 18:34:44.83M 2015-10-08T17:32:32.020Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.664 1504.2188 18:34:45.05M 2015-10-08T17:32:32.220Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.801 34.664 1504.2197 18:34:45.25M 2015-10-08T17:32:32.430Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.801 34.664 1504.2195 18:34:45.44M 2015-10-08T17:32:32.630Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.800 34.663 1504.2197 18:34:45.65M 2015-10-08T17:32:32.830Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.800 34.663 1504.2197 18:34:45.84M 2015-10-08T17:32:33.035Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.799 34.663 1504.2191 18:34:46.06M 2015-10-08T17:32:33.240Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.798 34.662 1504.2177 18:34:46.26M 2015-10-08T17:32:33.445Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.798 34.660 1504.2201 18:34:46.46M 2015-10-08T17:32:33.645Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.798 34.660 1504.2195 18:34:46.66M 2015-10-08T17:32:33.850Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.795 34.659 1504.2141 18:34:46.86M 2015-10-08T17:32:34.050Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2137 18:34:47.08M 2015-10-08T17:32:34.255Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.659 1504.2120 18:34:47.28M 2015-10-08T17:32:34.455Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.794 34.659 1504.2113 18:34:47.48M 2015-10-08T17:32:34.660Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.658 1504.2100 18:34:47.67M 2015-10-08T17:32:34.860Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.793 34.659 1504.2091 18:34:47.88M 2015-10-08T17:32:35.070Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.793 34.658 1504.2076 18:34:48.09M 2015-10-08T17:32:35.270Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.792 34.658 1504.2061 18:34:48.29M 2015-10-08T17:32:35.470Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2067 18:34:48.49M 2015-10-08T17:32:35.691Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2070 18:34:48.69M 2015-10-08T17:32:35.880Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.785 34.651 1504.2001 18:34:48.91M 2015-10-08T17:32:36.080Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.651 1504.2003 18:34:49.11M 2015-10-08T17:32:36.280Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2020 18:34:49.31M 2015-10-08T17:32:36.485Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2031 18:34:49.50M 2015-10-08T17:32:36.690Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.787 34.651 1504.2050 18:34:49.70M 2015-10-08T17:32:36.890Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2063 18:34:49.90M 2015-10-08T17:32:37.095Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.787 34.651 1504.2069 18:34:50.12M 2015-10-08T17:32:37.295Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.788 34.652 1504.2086 18:34:50.32M 2015-10-08T17:32:37.501Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.789 34.653 1504.2106 18:34:50.52M 2015-10-08T17:32:37.722Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.790 34.654 1504.2115 18:34:50.72M 2015-10-08T17:32:37.911Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.791 34.654 1504.2130 18:34:50.92M 2015-10-08T17:32:38.111Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2130 18:34:51.14M 2015-10-08T17:32:38.316Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2134 18:34:51.34M 2015-10-08T17:32:38.515Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2134 18:34:51.53M 2015-10-08T17:32:38.721Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.792 34.655 1504.2137 18:34:51.73M 2015-10-08T17:32:38.926Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.792 34.655 1504.2155 18:34:51.93M 2015-10-08T17:32:39.126Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.793 34.656 1504.2169 18:34:52.15M 2015-10-08T17:32:39.331Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.793 34.655 1504.2168 18:34:52.35M 2015-10-08T17:32:39.535Z|I-OCEAN7-304-XXXX| 26.25 14.223 41.793 34.656 1504.2166 18:34:52.55M 2015-10-08T17:32:39.736Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.790 34.653 1504.2117 18:34:52.75M 2015-10-08T17:32:39.940Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.790 34.653 1504.2102 18:34:52.95M 2015-10-08T17:32:40.161Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.788 34.652 1504.2091 18:34:53.17M 2015-10-08T17:32:40.346Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.654 1504.2102 18:34:53.38M 2015-10-08T17:32:40.546Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2070 18:34:53.56M 2015-10-08T17:32:40.751Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.653 1504.2061 18:34:53.76M 2015-10-08T17:32:40.956Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.652 1504.2046 18:34:53.96M 2015-10-08T17:32:41.156Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2030 18:34:54.18M 2015-10-08T17:32:41.361Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.650 1504.2015 18:34:54.38M 2015-10-08T17:32:41.561Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.784 34.649 1504.2004 18:34:54.58M 2015-10-08T17:32:41.766Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1992 18:34:54.78M 2015-10-08T17:32:41.966Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1978 18:34:55.00M 2015-10-08T17:32:42.176Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1970 18:34:55.20M 2015-10-08T17:32:42.376Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.788 34.653 1504.2021 18:34:55.40M 2015-10-08T17:32:42.581Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.654 1504.2034 18:34:55.60M 2015-10-08T17:32:42.781Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.655 1504.2047 18:34:55.79M 2015-10-08T17:32:42.986Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2051 18:34:56.01M 2015-10-08T17:32:43.186Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.661 1504.2128 18:34:56.21M 2015-10-08T17:32:43.391Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.797 34.662 1504.2140 18:34:56.41M 2015-10-08T17:32:43.596Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.798 34.663 1504.2137 18:34:56.61M 2015-10-08T17:32:43.796Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.798 34.663 1504.2148 18:34:56.81M 2015-10-08T17:32:44.001Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.798 34.663 1504.2152 18:34:57.03M 2015-10-08T17:32:44.201Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.799 34.663 1504.2164 18:34:57.23M 2015-10-08T17:32:44.406Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.798 34.663 1504.2153 18:34:57.43M 2015-10-08T17:32:44.626Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.798 34.663 1504.2158 18:34:57.62M 2015-10-08T17:32:44.811Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.797 34.662 1504.2150 18:34:57.84M 2015-10-08T17:32:45.016Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.796 34.661 1504.2140 18:34:58.04M 2015-10-08T17:32:45.216Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2140 18:34:58.24M 2015-10-08T17:32:45.442Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.795 34.659 1504.2136 18:34:58.44M 2015-10-08T17:32:45.621Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.649 1504.2014 18:34:58.64M 2015-10-08T17:32:45.826Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.783 34.647 1504.2013 18:34:58.84M 2015-10-08T17:32:46.031Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.786 34.650 1504.2050 18:34:59.06M 2015-10-08T17:32:46.231Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2063 18:34:59.26M 2015-10-08T17:32:46.436Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.787 34.651 1504.2078 18:34:59.45M 2015-10-08T17:32:46.642Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.787 34.651 1504.2087 18:34:59.65M 2015-10-08T17:32:46.841Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.795 34.658 1504.2170 18:34:59.86M 2015-10-08T17:32:47.041Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.795 34.658 1504.2175 18:35:00.07M 2015-10-08T17:32:47.251Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.795 34.658 1504.2170 18:35:00.27M 2015-10-08T17:32:47.451Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2161 18:35:00.47M 2015-10-08T17:32:47.651Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2153 18:35:00.67M 2015-10-08T17:32:47.856Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.795 34.658 1504.2155 18:35:00.87M 2015-10-08T17:32:48.061Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.796 34.659 1504.2169 18:35:01.09M 2015-10-08T17:32:48.282Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.790 34.654 1504.2106 18:35:01.29M 2015-10-08T17:32:48.466Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.646 1504.2003 18:35:01.49M 2015-10-08T17:32:48.666Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.646 1504.2007 18:35:01.68M 2015-10-08T17:32:48.871Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.647 1504.2014 18:35:01.88M 2015-10-08T17:32:49.091Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2025 18:35:02.10M 2015-10-08T17:32:49.276Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2035 18:35:02.32M 2015-10-08T17:32:49.481Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2039 18:35:02.50M 2015-10-08T17:32:49.686Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2040 18:35:02.70M 2015-10-08T17:32:49.886Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2045 18:35:02.90M 2015-10-08T17:32:50.091Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2061 18:35:03.12M 2015-10-08T17:32:50.291Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2075 18:35:03.32M 2015-10-08T17:32:50.496Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2087 18:35:03.51M 2015-10-08T17:32:50.701Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2094 18:35:03.71M 2015-10-08T17:32:50.901Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.793 34.658 1504.2098 18:35:03.91M 2015-10-08T17:32:51.106Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.659 1504.2101 18:35:04.13M 2015-10-08T17:32:51.306Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.659 1504.2098 18:35:04.33M 2015-10-08T17:32:51.511Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2091 18:35:04.53M 2015-10-08T17:32:51.716Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.660 1504.2083 18:35:04.73M 2015-10-08T17:32:51.916Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2073 18:35:04.93M 2015-10-08T17:32:52.121Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.792 34.658 1504.2059 18:35:05.15M 2015-10-08T17:32:52.321Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.790 34.656 1504.2037 18:35:05.35M 2015-10-08T17:32:52.526Z|I-OCEAN7-304-XXXX| 26.21 14.219 41.790 34.657 1504.2045 18:35:05.54M 2015-10-08T17:32:52.731Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.792 34.658 1504.2064 18:35:05.74M 2015-10-08T17:32:52.931Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.791 34.657 1504.2067 18:35:05.94M 2015-10-08T17:32:53.181Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.657 1504.2063 18:35:06.16M 2015-10-08T17:32:53.336Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.657 1504.2053 18:35:06.40M 2015-10-08T17:32:53.561Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.791 34.657 1504.2052 18:35:06.56M 2015-10-08T17:32:53.746Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.652 1504.1997 18:35:06.78M 2015-10-08T17:32:53.946Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.784 34.651 1504.1990 18:35:06.96M 2015-10-08T17:32:54.151Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2013 18:35:07.18M 2015-10-08T17:32:54.351Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.652 1504.2030 18:35:07.37M 2015-10-08T17:32:54.556Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.787 34.653 1504.2045 18:35:07.57M 2015-10-08T17:32:54.762Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.653 1504.2051 18:35:07.77M 2015-10-08T17:32:54.961Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2059 18:35:07.97M 2015-10-08T17:32:55.166Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2057 18:35:08.19M 2015-10-08T17:32:55.371Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2067 18:35:08.39M 2015-10-08T17:32:55.571Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2070 18:35:08.59M 2015-10-08T17:32:55.771Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2059 18:35:08.79M 2015-10-08T17:32:55.976Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2053 18:35:09.00M 2015-10-08T17:32:56.181Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2052 18:35:09.21M 2015-10-08T17:32:56.381Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.788 34.653 1504.2052 18:35:09.40M 2015-10-08T17:32:56.586Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2087 18:35:09.60M 2015-10-08T17:32:56.791Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.792 34.656 1504.2101 18:35:09.80M 2015-10-08T17:32:56.991Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2101 18:35:10.02M 2015-10-08T17:32:57.201Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.656 1504.2100 18:35:10.22M 2015-10-08T17:32:57.396Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.656 1504.2098 18:35:10.42M 2015-10-08T17:32:57.601Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.656 1504.2094 18:35:10.62M 2015-10-08T17:32:57.806Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2084 18:35:10.82M 2015-10-08T17:32:58.026Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.655 1504.2080 18:35:11.04M 2015-10-08T17:32:58.256Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2119 18:35:11.25M 2015-10-08T17:32:58.411Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2123 18:35:11.48M 2015-10-08T17:32:58.616Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2130 18:35:11.63M 2015-10-08T17:32:58.821Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.660 1504.2130 18:35:11.83M 2015-10-08T17:32:59.026Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.660 1504.2130 18:35:12.05M 2015-10-08T17:32:59.226Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2124 18:35:12.25M 2015-10-08T17:32:59.442Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.795 34.660 1504.2123 18:35:12.45M 2015-10-08T17:32:59.631Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2133 18:35:12.65M 2015-10-08T17:32:59.836Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.796 34.661 1504.2131 18:35:12.84M 2015-10-08T17:33:00.041Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.655 1504.2047 18:35:13.07M 2015-10-08T17:33:00.241Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2041 18:35:13.27M 2015-10-08T17:33:00.446Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.653 1504.2032 18:35:13.46M 2015-10-08T17:33:00.651Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2028 18:35:13.66M 2015-10-08T17:33:00.851Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.793 34.658 1504.2087 18:35:13.86M 2015-10-08T17:33:01.051Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.658 1504.2081 18:35:14.08M 2015-10-08T17:33:01.257Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2081 18:35:14.28M 2015-10-08T17:33:01.461Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2086 18:35:14.48M 2015-10-08T17:33:01.681Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.659 1504.2087 18:35:14.68M 2015-10-08T17:33:01.867Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.794 34.660 1504.2095 18:35:14.88M 2015-10-08T17:33:02.072Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2098 18:35:15.10M 2015-10-08T17:33:02.272Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.781 34.648 1504.1954 18:35:15.29M 2015-10-08T17:33:02.492Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.780 34.647 1504.1937 18:35:15.50M 2015-10-08T17:33:02.677Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.785 34.651 1504.1990 18:35:15.71M 2015-10-08T17:33:02.882Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.652 1504.2004 18:35:15.89M 2015-10-08T17:33:03.082Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.787 34.653 1504.2019 18:35:16.11M 2015-10-08T17:33:03.287Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2026 18:35:16.31M 2015-10-08T17:33:03.492Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.655 1504.2034 18:35:16.51M 2015-10-08T17:33:03.692Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.793 34.659 1504.2091 18:35:16.71M 2015-10-08T17:33:03.897Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.793 34.659 1504.2090 18:35:16.91M 2015-10-08T17:33:04.097Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2091 18:35:17.13M 2015-10-08T17:33:04.302Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2083 18:35:17.32M 2015-10-08T17:33:04.507Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.792 34.657 1504.2078 18:35:17.53M 2015-10-08T17:33:04.707Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.657 1504.2073 18:35:17.72M 2015-10-08T17:33:04.907Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.656 1504.2063 18:35:17.92M 2015-10-08T17:33:05.117Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2052 18:35:18.14M 2015-10-08T17:33:05.317Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.655 1504.2045 18:35:18.34M 2015-10-08T17:33:05.517Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.654 1504.2040 18:35:18.54M 2015-10-08T17:33:05.722Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.654 1504.2045 18:35:18.74M 2015-10-08T17:33:05.961Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2047 18:35:18.94M 2015-10-08T17:33:06.132Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2042 18:35:19.16M 2015-10-08T17:33:06.332Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2035 18:35:19.36M 2015-10-08T17:33:06.537Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.789 34.655 1504.2036 18:35:19.55M 2015-10-08T17:33:06.737Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.655 1504.2052 18:35:19.75M 2015-10-08T17:33:06.957Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2046 18:35:19.95M 2015-10-08T17:33:07.147Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2037 18:35:20.19M 2015-10-08T17:33:07.347Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.789 34.655 1504.2030 18:35:20.37M 2015-10-08T17:33:07.552Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.789 34.655 1504.2026 18:35:20.57M 2015-10-08T17:33:07.752Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2040 18:35:20.77M 2015-10-08T17:33:07.957Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2052 18:35:20.97M 2015-10-08T17:33:08.157Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2062 18:35:21.18M 2015-10-08T17:33:08.362Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.655 1504.2056 18:35:21.38M 2015-10-08T17:33:08.562Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.655 1504.2054 18:35:21.58M 2015-10-08T17:33:08.767Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.655 1504.2052 18:35:21.78M 2015-10-08T17:33:08.967Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2061 18:35:22.00M 2015-10-08T17:33:09.202Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.656 1504.2068 18:35:22.20M 2015-10-08T17:33:09.377Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2025 18:35:22.40M 2015-10-08T17:33:09.582Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.786 34.651 1504.2043 18:35:22.60M 2015-10-08T17:33:09.782Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2040 18:35:22.80M 2015-10-08T17:33:09.987Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.788 34.653 1504.2061 18:35:23.02M 2015-10-08T17:33:10.187Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.654 1504.2078 18:35:23.22M 2015-10-08T17:33:10.392Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2085 18:35:23.41M 2015-10-08T17:33:10.597Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2089 18:35:23.61M 2015-10-08T17:33:10.797Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2092 18:35:23.81M 2015-10-08T17:33:11.002Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.792 34.656 1504.2113 18:35:24.03M 2015-10-08T17:33:11.202Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.793 34.657 1504.2114 18:35:24.23M 2015-10-08T17:33:11.422Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2102 18:35:24.43M 2015-10-08T17:33:11.612Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2083 18:35:24.64M 2015-10-08T17:33:11.817Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2072 18:35:24.83M 2015-10-08T17:33:12.017Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2062 18:35:25.05M 2015-10-08T17:33:12.217Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2061 18:35:25.24M 2015-10-08T17:33:12.422Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.655 1504.2051 18:35:25.44M 2015-10-08T17:33:12.627Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.788 34.654 1504.2031 18:35:25.64M 2015-10-08T17:33:12.842Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.654 1504.2034 18:35:25.84M 2015-10-08T17:33:13.032Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.788 34.654 1504.2026 18:35:26.06M 2015-10-08T17:33:13.237Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.2007 18:35:26.26M 2015-10-08T17:33:13.444Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.653 1504.2003 18:35:26.46M 2015-10-08T17:33:13.642Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.652 1504.2002 18:35:26.66M 2015-10-08T17:33:13.842Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.785 34.651 1504.1989 18:35:26.86M 2015-10-08T17:33:14.047Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.650 1504.1981 18:35:27.08M 2015-10-08T17:33:14.252Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1979 18:35:27.28M 2015-10-08T17:33:14.452Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.650 1504.1996 18:35:27.47M 2015-10-08T17:33:14.657Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.650 1504.2010 18:35:27.67M 2015-10-08T17:33:14.862Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2023 18:35:27.87M 2015-10-08T17:33:15.062Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.650 1504.2032 18:35:28.09M 2015-10-08T17:33:15.267Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2032 18:35:28.29M 2015-10-08T17:33:15.467Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.649 1504.2040 18:35:28.49M 2015-10-08T17:33:15.672Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2040 18:35:28.69M 2015-10-08T17:33:15.887Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.649 1504.2042 18:35:28.89M 2015-10-08T17:33:16.077Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.785 34.649 1504.2057 18:35:29.12M 2015-10-08T17:33:16.282Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.786 34.650 1504.2068 18:35:29.30M 2015-10-08T17:33:16.482Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.652 1504.2043 18:35:29.50M 2015-10-08T17:33:16.687Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2047 18:35:29.70M 2015-10-08T17:33:16.892Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.654 1504.2053 18:35:29.90M 2015-10-08T17:33:17.092Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.654 1504.2059 18:35:30.12M 2015-10-08T17:33:17.297Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.789 34.655 1504.2062 18:35:30.32M 2015-10-08T17:33:17.497Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.655 1504.2061 18:35:30.52M 2015-10-08T17:33:17.702Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2061 18:35:30.72M 2015-10-08T17:33:17.902Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2052 18:35:30.92M 2015-10-08T17:33:18.107Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.789 34.655 1504.2050 18:35:31.13M 2015-10-08T17:33:18.312Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.789 34.655 1504.2047 18:35:31.33M 2015-10-08T17:33:18.517Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.790 34.655 1504.2046 18:35:31.53M 2015-10-08T17:33:18.717Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.656 1504.2053 18:35:31.73M 2015-10-08T17:33:18.923Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.790 34.655 1504.2053 18:35:31.93M 2015-10-08T17:33:19.122Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.789 34.655 1504.2052 18:35:32.15M 2015-10-08T17:33:19.327Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2050 18:35:32.35M 2015-10-08T17:33:19.532Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.789 34.655 1504.2047 18:35:32.55M 2015-10-08T17:33:19.732Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.789 34.655 1504.2043 18:35:32.75M 2015-10-08T17:33:19.937Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.789 34.655 1504.2041 18:35:32.95M 2015-10-08T17:33:20.132Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2036 18:35:33.17M 2015-10-08T17:33:20.357Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2040 18:35:33.36M 2015-10-08T17:33:20.547Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.788 34.654 1504.2039 18:35:33.58M 2015-10-08T17:33:20.747Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.653 1504.2035 18:35:33.76M 2015-10-08T17:33:20.947Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.653 1504.2034 18:35:33.96M 2015-10-08T17:33:21.162Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2052 18:35:34.18M 2015-10-08T17:33:21.357Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2061 18:35:34.38M 2015-10-08T17:33:21.557Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2067 18:35:34.58M 2015-10-08T17:33:21.765Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2065 18:35:34.78M 2015-10-08T17:33:21.964Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.652 1504.2061 18:35:35.98M 2015-10-08T17:33:22.167Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.651 1504.2068 18:35:35.19M 2015-10-08T17:33:22.372Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.787 34.651 1504.2073 18:35:35.40M 2015-10-08T17:33:22.578Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.787 34.651 1504.2078 18:35:35.59M 2015-10-08T17:33:22.778Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.788 34.652 1504.2072 18:35:35.79M 2015-10-08T17:33:22.982Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.788 34.652 1504.2065 18:35:36.01M 2015-10-08T17:33:23.183Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2065 18:35:36.21M 2015-10-08T17:33:23.388Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.653 1504.2063 18:35:36.41M 2015-10-08T17:33:23.592Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.653 1504.2054 18:35:36.61M 2015-10-08T17:33:23.792Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2053 18:35:36.81M 2015-10-08T17:33:23.997Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2047 18:35:37.03M 2015-10-08T17:33:24.197Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.653 1504.2035 18:35:37.22M 2015-10-08T17:33:24.405Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.787 34.653 1504.2019 18:35:37.42M 2015-10-08T17:33:24.608Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.787 34.653 1504.2028 18:35:37.62M 2015-10-08T17:33:24.823Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.788 34.654 1504.2030 18:35:37.82M 2015-10-08T17:33:25.008Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2035 18:35:38.06M 2015-10-08T17:33:25.213Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2039 18:35:38.24M 2015-10-08T17:33:25.417Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2039 18:35:38.44M 2015-10-08T17:33:25.623Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.786 34.652 1504.1996 18:35:38.64M 2015-10-08T17:33:25.823Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.654 1504.2024 18:35:38.84M 2015-10-08T17:33:26.027Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.789 34.655 1504.2032 18:35:39.05M 2015-10-08T17:33:26.228Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2039 18:35:39.25M 2015-10-08T17:33:26.433Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.657 1504.2050 18:35:39.45M 2015-10-08T17:33:26.633Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2063 18:35:39.65M 2015-10-08T17:33:26.838Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.793 34.659 1504.2078 18:35:39.85M 2015-10-08T17:33:27.045Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2039 18:35:40.07M 2015-10-08T17:33:27.248Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.789 34.655 1504.2041 18:35:40.27M 2015-10-08T17:33:27.443Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.655 1504.2057 18:35:40.47M 2015-10-08T17:33:27.653Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2064 18:35:40.66M 2015-10-08T17:33:27.853Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2067 18:35:40.87M 2015-10-08T17:33:28.058Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2068 18:35:41.09M 2015-10-08T17:33:28.263Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2070 18:35:41.28M 2015-10-08T17:33:28.463Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2073 18:35:41.48M 2015-10-08T17:33:28.668Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.654 1504.2078 18:35:41.68M 2015-10-08T17:33:28.868Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2084 18:35:41.88M 2015-10-08T17:33:29.073Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.791 34.655 1504.2090 18:35:42.10M 2015-10-08T17:33:29.293Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.792 34.656 1504.2101 18:35:42.30M 2015-10-08T17:33:29.478Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.792 34.656 1504.2104 18:35:42.52M 2015-10-08T17:33:29.678Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2101 18:35:42.70M 2015-10-08T17:33:29.884Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.656 1504.2101 18:35:42.90M 2015-10-08T17:33:30.083Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2101 18:35:43.11M 2015-10-08T17:33:30.288Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2100 18:35:43.31M 2015-10-08T17:33:30.493Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2126 18:35:43.51M 2015-10-08T17:33:30.698Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2135 18:35:43.71M 2015-10-08T17:33:30.898Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2145 18:35:43.91M 2015-10-08T17:33:31.103Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.658 1504.2156 18:35:44.13M 2015-10-08T17:33:31.308Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.795 34.658 1504.2166 18:35:44.33M 2015-10-08T17:33:31.508Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.797 34.659 1504.2216 18:35:44.53M 2015-10-08T17:33:31.713Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.797 34.659 1504.2216 18:35:44.73M 2015-10-08T17:33:31.913Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.797 34.659 1504.2218 18:35:44.93M 2015-10-08T17:33:32.118Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.797 34.659 1504.2220 18:35:45.15M 2015-10-08T17:33:32.325Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.797 34.659 1504.2212 18:35:45.34M 2015-10-08T17:33:32.562Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.791 34.654 1504.2140 18:35:45.54M 2015-10-08T17:33:32.728Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.791 34.654 1504.2125 18:35:45.74M 2015-10-08T17:33:32.961Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2112 18:35:45.94M 2015-10-08T17:33:33.133Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2106 18:35:46.16M 2015-10-08T17:33:33.338Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2086 18:35:46.36M 2015-10-08T17:33:33.538Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2078 18:35:46.56M 2015-10-08T17:33:33.758Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.654 1504.2067 18:35:46.76M 2015-10-08T17:33:33.943Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.653 1504.2059 18:35:46.97M 2015-10-08T17:33:34.148Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2048 18:35:47.17M 2015-10-08T17:33:34.348Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.653 1504.2031 18:35:47.37M 2015-10-08T17:33:34.553Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.787 34.653 1504.2008 18:35:47.57M 2015-10-08T17:33:34.761Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1995 18:35:47.77M 2015-10-08T17:33:34.958Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1990 18:35:47.97M 2015-10-08T17:33:35.165Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1993 18:35:48.19M 2015-10-08T17:33:35.363Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.786 34.652 1504.1995 18:35:48.39M 2015-10-08T17:33:35.568Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.786 34.652 1504.1991 18:35:48.59M 2015-10-08T17:33:35.768Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.786 34.652 1504.1992 18:35:48.79M 2015-10-08T17:33:35.973Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.1998 18:35:49.00M 2015-10-08T17:33:36.178Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.787 34.653 1504.2001 18:35:49.20M 2015-10-08T17:33:36.378Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.787 34.653 1504.2008 18:35:49.40M 2015-10-08T17:33:36.583Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.788 34.654 1504.2019 18:35:49.60M 2015-10-08T17:33:36.783Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.654 1504.2047 18:35:49.80M 2015-10-08T17:33:36.988Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2061 18:35:50.02M 2015-10-08T17:33:37.193Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2080 18:35:50.22M 2015-10-08T17:33:37.398Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2096 18:35:50.42M 2015-10-08T17:33:37.598Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.657 1504.2086 18:35:50.62M 2015-10-08T17:33:37.804Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.793 34.658 1504.2084 18:35:50.82M 2015-10-08T17:33:38.003Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.794 34.659 1504.2091 18:35:51.03M 2015-10-08T17:33:38.223Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.660 1504.2092 18:35:51.23M 2015-10-08T17:33:38.441Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.795 34.660 1504.2084 18:35:51.45M 2015-10-08T17:33:38.613Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.795 34.661 1504.2078 18:35:51.63M 2015-10-08T17:33:38.818Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.795 34.661 1504.2074 18:35:51.83M 2015-10-08T17:33:39.018Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.795 34.661 1504.2079 18:35:52.05M 2015-10-08T17:33:39.223Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.794 34.661 1504.2084 18:35:52.25M 2015-10-08T17:33:39.441Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2090 18:35:52.45M 2015-10-08T17:33:39.628Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2098 18:35:52.64M 2015-10-08T17:33:39.833Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.794 34.660 1504.2104 18:35:52.84M 2015-10-08T17:33:40.033Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.795 34.660 1504.2111 18:35:53.06M 2015-10-08T17:33:40.238Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2123 18:35:53.26M 2015-10-08T17:33:40.438Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2126 18:35:53.46M 2015-10-08T17:33:40.643Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.795 34.659 1504.2131 18:35:53.66M 2015-10-08T17:33:40.848Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.659 1504.2128 18:35:53.86M 2015-10-08T17:33:41.048Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2130 18:35:54.08M 2015-10-08T17:33:41.253Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2141 18:35:54.28M 2015-10-08T17:33:41.453Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.795 34.659 1504.2155 18:35:54.48M 2015-10-08T17:33:41.658Z|I-OCEAN7-304-XXXX| 26.26 14.223 41.795 34.659 1504.2174 18:35:54.67M 2015-10-08T17:33:41.858Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.796 34.659 1504.2185 18:35:54.88M 2015-10-08T17:33:42.068Z|I-OCEAN7-304-XXXX| 26.29 14.223 41.796 34.659 1504.2188 18:35:55.09M 2015-10-08T17:33:42.268Z|I-OCEAN7-304-XXXX| 26.28 14.223 41.796 34.659 1504.2186 18:35:55.29M 2015-10-08T17:33:42.473Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.797 34.660 1504.2175 18:35:55.49M 2015-10-08T17:33:42.688Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2170 18:35:55.69M 2015-10-08T17:33:42.878Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2167 18:35:55.90M 2015-10-08T17:33:43.084Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.796 34.660 1504.2166 18:35:56.11M 2015-10-08T17:33:43.283Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.796 34.660 1504.2164 18:35:56.31M 2015-10-08T17:33:43.486Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.796 34.660 1504.2158 18:35:56.51M 2015-10-08T17:33:43.688Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.797 34.661 1504.2156 18:35:56.71M 2015-10-08T17:33:43.893Z|I-OCEAN7-304-XXXX| 26.28 14.221 41.797 34.661 1504.2167 18:35:56.91M 2015-10-08T17:33:44.093Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.797 34.661 1504.2157 18:35:57.13M 2015-10-08T17:33:44.298Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.796 34.661 1504.2137 18:35:57.32M 2015-10-08T17:33:44.503Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.796 34.661 1504.2133 18:35:57.52M 2015-10-08T17:33:44.703Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.796 34.662 1504.2126 18:35:57.72M 2015-10-08T17:33:44.908Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.796 34.661 1504.2115 18:35:57.92M 2015-10-08T17:33:45.113Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.795 34.661 1504.2109 18:35:58.14M 2015-10-08T17:33:45.313Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.661 1504.2106 18:35:58.34M 2015-10-08T17:33:45.518Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.660 1504.2101 18:35:58.53M 2015-10-08T17:33:45.718Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.794 34.659 1504.2083 18:35:58.74M 2015-10-08T17:33:45.918Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.659 1504.2080 18:35:58.93M 2015-10-08T17:33:46.126Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.659 1504.2076 18:35:59.15M 2015-10-08T17:33:46.328Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.658 1504.2073 18:35:59.35M 2015-10-08T17:33:46.562Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2089 18:35:59.55M 2015-10-08T17:33:46.733Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.658 1504.2098 18:35:59.75M 2015-10-08T17:33:46.938Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.793 34.658 1504.2095 18:35:59.95M 2015-10-08T17:33:47.158Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.793 34.658 1504.2102 18:36:00.17M 2015-10-08T17:33:47.344Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.793 34.657 1504.2101 18:36:00.38M 2015-10-08T17:33:47.549Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.793 34.657 1504.2095 18:36:00.56M 2015-10-08T17:33:47.749Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.792 34.657 1504.2087 18:36:00.77M 2015-10-08T17:33:47.949Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2075 18:36:00.96M 2015-10-08T17:33:48.154Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.792 34.657 1504.2059 18:36:01.18M 2015-10-08T17:33:48.358Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.791 34.657 1504.2051 18:36:01.38M 2015-10-08T17:33:48.563Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2053 18:36:01.58M 2015-10-08T17:33:48.766Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.657 1504.2059 18:36:01.78M 2015-10-08T17:33:48.969Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.791 34.657 1504.2059 18:36:02.00M 2015-10-08T17:33:49.169Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.657 1504.2061 18:36:02.20M 2015-10-08T17:33:49.369Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.657 1504.2062 18:36:02.40M 2015-10-08T17:33:49.579Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.791 34.657 1504.2047 18:36:02.59M 2015-10-08T17:33:49.779Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.791 34.657 1504.2032 18:36:02.80M 2015-10-08T17:33:49.984Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.791 34.657 1504.2032 18:36:03.01M 2015-10-08T17:33:50.189Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.791 34.657 1504.2028 18:36:03.21M 2015-10-08T17:33:50.389Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.791 34.657 1504.2041 18:36:03.41M 2015-10-08T17:33:50.589Z|I-OCEAN7-304-XXXX| 26.19 14.219 41.787 34.653 1504.1998 18:36:03.61M 2015-10-08T17:33:50.794Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.653 1504.2001 18:36:03.81M 2015-10-08T17:33:50.994Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2006 18:36:04.03M 2015-10-08T17:33:51.199Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.786 34.652 1504.2010 18:36:04.23M 2015-10-08T17:33:51.406Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2014 18:36:04.42M 2015-10-08T17:33:51.624Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.652 1504.2018 18:36:04.63M 2015-10-08T17:33:51.809Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.785 34.651 1504.2010 18:36:04.84M 2015-10-08T17:33:52.014Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.1997 18:36:05.05M 2015-10-08T17:33:52.214Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2002 18:36:05.24M 2015-10-08T17:33:52.419Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2003 18:36:05.44M 2015-10-08T17:33:52.624Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.785 34.650 1504.2004 18:36:05.64M 2015-10-08T17:33:52.829Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.2004 18:36:05.84M 2015-10-08T17:33:53.029Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.784 34.650 1504.2004 18:36:06.06M 2015-10-08T17:33:53.229Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2007 18:36:06.26M 2015-10-08T17:33:53.434Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2013 18:36:06.46M 2015-10-08T17:33:53.639Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.785 34.651 1504.2028 18:36:06.66M 2015-10-08T17:33:53.839Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2031 18:36:06.85M 2015-10-08T17:33:54.046Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2034 18:36:07.07M 2015-10-08T17:33:54.249Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2032 18:36:07.27M 2015-10-08T17:33:54.449Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2042 18:36:07.47M 2015-10-08T17:33:54.654Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.786 34.651 1504.2036 18:36:07.67M 2015-10-08T17:33:54.854Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2035 18:36:07.87M 2015-10-08T17:33:55.059Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2028 18:36:08.09M 2015-10-08T17:33:55.264Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.651 1504.2013 18:36:08.29M 2015-10-08T17:33:55.464Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.785 34.651 1504.2012 18:36:08.49M 2015-10-08T17:33:55.669Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.784 34.650 1504.2006 18:36:08.68M 2015-10-08T17:33:55.869Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.784 34.650 1504.2006 18:36:08.88M 2015-10-08T17:33:56.089Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.650 1504.2000 18:36:09.10M 2015-10-08T17:33:56.279Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.649 1504.1989 18:36:09.32M 2015-10-08T17:33:56.479Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1989 18:36:09.50M 2015-10-08T17:33:56.686Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.783 34.649 1504.1982 18:36:09.70M 2015-10-08T17:33:56.885Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.649 1504.1973 18:36:09.90M 2015-10-08T17:33:57.089Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.781 34.648 1504.1957 18:36:10.12M 2015-10-08T17:33:57.289Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.781 34.648 1504.1945 18:36:10.32M 2015-10-08T17:33:57.494Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.781 34.648 1504.1934 18:36:10.51M 2015-10-08T17:33:57.694Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.780 34.647 1504.1927 18:36:10.71M 2015-10-08T17:33:57.904Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.780 34.647 1504.1924 18:36:10.91M 2015-10-08T17:33:58.104Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.779 34.646 1504.1921 18:36:11.13M 2015-10-08T17:33:58.309Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.785 34.651 1504.1985 18:36:11.33M 2015-10-08T17:33:58.509Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.652 1504.1987 18:36:11.53M 2015-10-08T17:33:58.714Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.653 1504.1997 18:36:11.73M 2015-10-08T17:33:58.919Z|I-OCEAN7-304-XXXX| 26.22 14.219 41.788 34.654 1504.2014 18:36:11.93M 2015-10-08T17:33:59.119Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.788 34.655 1504.2023 18:36:12.15M 2015-10-08T17:33:59.325Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.789 34.655 1504.2029 18:36:12.35M 2015-10-08T17:33:59.524Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.789 34.656 1504.2031 18:36:12.55M 2015-10-08T17:33:59.729Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.790 34.656 1504.2026 18:36:12.74M 2015-10-08T17:33:59.934Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.789 34.656 1504.2024 18:36:12.94M 2015-10-08T17:34:00.134Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.789 34.655 1504.2021 18:36:13.16M 2015-10-08T17:34:00.339Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2019 18:36:13.36M 2015-10-08T17:34:00.559Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.788 34.654 1504.2023 18:36:13.56M 2015-10-08T17:34:00.744Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.788 34.654 1504.2017 18:36:13.78M 2015-10-08T17:34:00.949Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.787 34.653 1504.2006 18:36:13.96M 2015-10-08T17:34:01.144Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.786 34.653 1504.1985 18:36:14.18M 2015-10-08T17:34:01.349Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.786 34.652 1504.1981 18:36:14.37M 2015-10-08T17:34:01.554Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.785 34.651 1504.1976 18:36:14.57M 2015-10-08T17:34:01.759Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1981 18:36:14.77M 2015-10-08T17:34:01.968Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1990 18:36:15.00M 2015-10-08T17:34:02.169Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1984 18:36:15.19M 2015-10-08T17:34:02.369Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.782 34.648 1504.1986 18:36:15.39M 2015-10-08T17:34:02.569Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.786 34.651 1504.2036 18:36:15.59M 2015-10-08T17:34:02.769Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.787 34.652 1504.2051 18:36:15.79M 2015-10-08T17:34:02.974Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2054 18:36:16.01M 2015-10-08T17:34:03.179Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2054 18:36:16.21M 2015-10-08T17:34:03.379Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.780 34.646 1504.1965 18:36:16.41M 2015-10-08T17:34:03.589Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.779 34.644 1504.1948 18:36:16.60M 2015-10-08T17:34:03.789Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.778 34.643 1504.1946 18:36:16.80M 2015-10-08T17:34:03.989Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.776 34.642 1504.1931 18:36:17.02M 2015-10-08T17:34:04.194Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.774 34.640 1504.1921 18:36:17.22M 2015-10-08T17:34:04.399Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.773 34.638 1504.1909 18:36:17.42M 2015-10-08T17:34:04.602Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.773 34.639 1504.1903 18:36:17.62M 2015-10-08T17:34:04.804Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.773 34.639 1504.1902 18:36:17.82M 2015-10-08T17:34:05.024Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.773 34.639 1504.1893 18:36:18.04M 2015-10-08T17:34:05.209Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.778 34.644 1504.1945 18:36:18.25M 2015-10-08T17:34:05.414Z|I-OCEAN7-304-XXXX| 26.28 14.220 41.779 34.645 1504.1954 18:36:18.44M 2015-10-08T17:34:05.614Z|I-OCEAN7-304-XXXX| 26.27 14.221 41.780 34.646 1504.1967 18:36:18.64M 2015-10-08T17:34:05.819Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.782 34.648 1504.1976 18:36:18.83M 2015-10-08T17:34:06.024Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.782 34.649 1504.1963 18:36:19.05M 2015-10-08T17:34:06.224Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.649 1504.1967 18:36:19.25M 2015-10-08T17:34:06.429Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.782 34.649 1504.1965 18:36:19.45M 2015-10-08T17:34:06.642Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.649 1504.1971 18:36:19.65M 2015-10-08T17:34:06.834Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.650 1504.1982 18:36:19.85M 2015-10-08T17:34:07.039Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.784 34.650 1504.1990 18:36:20.07M 2015-10-08T17:34:07.240Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.785 34.651 1504.1993 18:36:20.27M 2015-10-08T17:34:07.444Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.653 1504.2021 18:36:20.47M 2015-10-08T17:34:07.649Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.654 1504.2053 18:36:20.66M 2015-10-08T17:34:07.882Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.796 34.660 1504.2136 18:36:20.87M 2015-10-08T17:34:08.054Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.801 34.665 1504.2197 18:36:21.08M 2015-10-08T17:34:08.254Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.800 34.664 1504.2198 18:36:21.28M 2015-10-08T17:34:08.459Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.799 34.663 1504.2179 18:36:21.48M 2015-10-08T17:34:08.659Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.798 34.662 1504.2161 18:36:21.68M 2015-10-08T17:34:08.864Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.661 1504.2141 18:36:21.88M 2015-10-08T17:34:09.069Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.659 1504.2133 18:36:22.10M 2015-10-08T17:34:09.269Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.659 1504.2123 18:36:22.30M 2015-10-08T17:34:09.490Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2122 18:36:22.50M 2015-10-08T17:34:09.674Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2113 18:36:22.71M 2015-10-08T17:34:09.879Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2115 18:36:22.89M 2015-10-08T17:34:10.085Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.657 1504.2131 18:36:23.11M 2015-10-08T17:34:10.284Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2128 18:36:23.31M 2015-10-08T17:34:10.489Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2122 18:36:23.51M 2015-10-08T17:34:10.695Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.794 34.658 1504.2107 18:36:23.71M 2015-10-08T17:34:10.894Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.794 34.659 1504.2092 18:36:23.91M 2015-10-08T17:34:11.099Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.659 1504.2090 18:36:24.13M 2015-10-08T17:34:11.322Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.658 1504.2086 18:36:24.33M 2015-10-08T17:34:11.505Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.658 1504.2084 18:36:24.53M 2015-10-08T17:34:11.705Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2087 18:36:24.72M 2015-10-08T17:34:11.910Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2096 18:36:24.92M 2015-10-08T17:34:12.115Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.658 1504.2109 18:36:25.14M 2015-10-08T17:34:12.310Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.794 34.658 1504.2112 18:36:25.34M 2015-10-08T17:34:12.520Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.794 34.658 1504.2118 18:36:25.54M 2015-10-08T17:34:12.725Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2122 18:36:25.74M 2015-10-08T17:34:12.925Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2031 18:36:25.94M 2015-10-08T17:34:13.162Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.785 34.650 1504.2021 18:36:26.16M 2015-10-08T17:34:13.330Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.2010 18:36:26.35M 2015-10-08T17:34:13.535Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.648 1504.2012 18:36:26.56M 2015-10-08T17:34:13.740Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2006 18:36:26.75M 2015-10-08T17:34:13.955Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.789 34.653 1504.2063 18:36:26.95M 2015-10-08T17:34:14.145Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2063 18:36:27.19M 2015-10-08T17:34:14.345Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2078 18:36:27.37M 2015-10-08T17:34:14.550Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2098 18:36:27.57M 2015-10-08T17:34:14.750Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.793 34.657 1504.2124 18:36:27.77M 2015-10-08T17:34:14.955Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2133 18:36:27.97M 2015-10-08T17:34:15.160Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2137 18:36:28.19M 2015-10-08T17:34:15.360Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2135 18:36:28.39M 2015-10-08T17:34:15.565Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.795 34.659 1504.2133 18:36:28.59M 2015-10-08T17:34:15.770Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.800 34.663 1504.2181 18:36:28.79M 2015-10-08T17:34:15.970Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.797 34.661 1504.2162 18:36:29.00M 2015-10-08T17:34:16.175Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.796 34.660 1504.2139 18:36:29.20M 2015-10-08T17:34:16.375Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2126 18:36:29.40M 2015-10-08T17:34:16.575Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2114 18:36:29.60M 2015-10-08T17:34:16.780Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2106 18:36:29.80M 2015-10-08T17:34:16.985Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2096 18:36:30.02M 2015-10-08T17:34:17.190Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.789 34.653 1504.2095 18:36:30.21M 2015-10-08T17:34:17.402Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2074 18:36:30.42M 2015-10-08T17:34:17.595Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2075 18:36:30.62M 2015-10-08T17:34:17.800Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.789 34.653 1504.2076 18:36:30.81M 2015-10-08T17:34:18.007Z|I-OCEAN7-304-XXXX| 26.22 14.221 41.789 34.653 1504.2067 18:36:31.03M 2015-10-08T17:34:18.205Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2064 18:36:31.23M 2015-10-08T17:34:18.425Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2068 18:36:31.43M 2015-10-08T17:34:18.610Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.790 34.655 1504.2076 18:36:31.64M 2015-10-08T17:34:18.810Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.790 34.655 1504.2064 18:36:31.83M 2015-10-08T17:34:19.015Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.789 34.655 1504.2056 18:36:32.05M 2015-10-08T17:34:19.220Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.789 34.655 1504.2051 18:36:32.25M 2015-10-08T17:34:19.420Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.789 34.655 1504.2042 18:36:32.44M 2015-10-08T17:34:19.625Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2041 18:36:32.64M 2015-10-08T17:34:19.830Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2042 18:36:32.84M 2015-10-08T17:34:20.030Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.788 34.654 1504.2012 18:36:33.06M 2015-10-08T17:34:20.235Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.787 34.653 1504.2004 18:36:33.26M 2015-10-08T17:34:20.440Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.788 34.654 1504.2023 18:36:33.46M 2015-10-08T17:34:20.640Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.654 1504.2034 18:36:33.66M 2015-10-08T17:34:20.845Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.788 34.654 1504.2031 18:36:33.86M 2015-10-08T17:34:21.045Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.654 1504.2036 18:36:34.08M 2015-10-08T17:34:21.250Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2029 18:36:34.28M 2015-10-08T17:34:21.450Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2061 18:36:34.48M 2015-10-08T17:34:21.655Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2057 18:36:34.67M 2015-10-08T17:34:21.855Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.794 34.658 1504.2097 18:36:34.87M 2015-10-08T17:34:22.065Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2103 18:36:35.09M 2015-10-08T17:34:22.265Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.802 34.666 1504.2198 18:36:35.29M 2015-10-08T17:34:22.470Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.800 34.664 1504.2181 18:36:35.49M 2015-10-08T17:34:22.670Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.799 34.663 1504.2177 18:36:35.69M 2015-10-08T17:34:22.890Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2076 18:36:35.89M 2015-10-08T17:34:23.075Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2073 18:36:36.12M 2015-10-08T17:34:23.280Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2065 18:36:36.31M 2015-10-08T17:34:23.485Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2065 18:36:36.50M 2015-10-08T17:34:23.685Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.790 34.654 1504.2076 18:36:36.71M 2015-10-08T17:34:23.922Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.655 1504.2090 18:36:36.91M 2015-10-08T17:34:24.090Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.790 34.654 1504.2095 18:36:37.12M 2015-10-08T17:34:24.290Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2057 18:36:37.32M 2015-10-08T17:34:24.495Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2057 18:36:37.52M 2015-10-08T17:34:24.705Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.651 1504.2061 18:36:37.72M 2015-10-08T17:34:24.900Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.653 1504.2079 18:36:37.92M 2015-10-08T17:34:25.110Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.789 34.654 1504.2089 18:36:38.13M 2015-10-08T17:34:25.310Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.788 34.653 1504.2076 18:36:38.34M 2015-10-08T17:34:25.515Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2084 18:36:38.54M 2015-10-08T17:34:25.715Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.791 34.655 1504.2097 18:36:38.74M 2015-10-08T17:34:25.920Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.792 34.656 1504.2111 18:36:38.93M 2015-10-08T17:34:26.120Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.793 34.657 1504.2131 18:36:39.15M 2015-10-08T17:34:26.325Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2141 18:36:39.35M 2015-10-08T17:34:26.530Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2144 18:36:39.55M 2015-10-08T17:34:26.730Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.796 34.659 1504.2185 18:36:39.75M 2015-10-08T17:34:26.935Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.797 34.660 1504.2184 18:36:39.95M 2015-10-08T17:34:27.135Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.797 34.660 1504.2189 18:36:40.17M 2015-10-08T17:34:27.355Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.792 34.655 1504.2125 18:36:40.37M 2015-10-08T17:34:27.545Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.654 1504.2108 18:36:40.58M 2015-10-08T17:34:27.745Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.794 34.657 1504.2140 18:36:40.76M 2015-10-08T17:34:27.962Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2141 18:36:40.96M 2015-10-08T17:34:28.150Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.795 34.658 1504.2146 18:36:41.18M 2015-10-08T17:34:28.350Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.795 34.658 1504.2142 18:36:41.38M 2015-10-08T17:34:28.555Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.795 34.659 1504.2147 18:36:41.58M 2015-10-08T17:34:28.765Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.796 34.659 1504.2151 18:36:41.78M 2015-10-08T17:34:28.968Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.796 34.660 1504.2158 18:36:42.00M 2015-10-08T17:34:29.202Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2159 18:36:42.20M 2015-10-08T17:34:29.370Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.796 34.660 1504.2153 18:36:42.40M 2015-10-08T17:34:29.575Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.796 34.660 1504.2141 18:36:42.59M 2015-10-08T17:34:29.775Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.796 34.660 1504.2134 18:36:42.79M 2015-10-08T17:34:29.980Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2126 18:36:43.01M 2015-10-08T17:34:30.180Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.795 34.659 1504.2125 18:36:43.21M 2015-10-08T17:34:30.385Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.658 1504.2125 18:36:43.41M 2015-10-08T17:34:30.602Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.657 1504.2122 18:36:43.61M 2015-10-08T17:34:30.790Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2122 18:36:43.81M 2015-10-08T17:34:30.995Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.793 34.656 1504.2131 18:36:44.03M 2015-10-08T17:34:31.195Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.793 34.656 1504.2142 18:36:44.23M 2015-10-08T17:34:31.400Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.794 34.657 1504.2156 18:36:44.43M 2015-10-08T17:34:31.608Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.794 34.657 1504.2151 18:36:44.62M 2015-10-08T17:34:31.820Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.794 34.657 1504.2144 18:36:44.82M 2015-10-08T17:34:32.010Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2135 18:36:45.06M 2015-10-08T17:34:32.211Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.658 1504.2139 18:36:45.24M 2015-10-08T17:34:32.410Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.657 1504.2128 18:36:45.44M 2015-10-08T17:34:32.620Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.658 1504.2129 18:36:45.64M 2015-10-08T17:34:32.820Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.794 34.657 1504.2134 18:36:45.84M 2015-10-08T17:34:33.025Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.793 34.657 1504.2130 18:36:46.06M 2015-10-08T17:34:33.231Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.657 1504.2135 18:36:46.25M 2015-10-08T17:34:33.431Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.794 34.658 1504.2139 18:36:46.46M 2015-10-08T17:34:33.631Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2139 18:36:46.65M 2015-10-08T17:34:33.836Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.794 34.658 1504.2146 18:36:46.85M 2015-10-08T17:34:34.041Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.795 34.659 1504.2146 18:36:47.07M 2015-10-08T17:34:34.240Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.795 34.658 1504.2146 18:36:47.27M 2015-10-08T17:34:34.446Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.794 34.658 1504.2148 18:36:47.47M 2015-10-08T17:34:34.650Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.794 34.658 1504.2147 18:36:47.67M 2015-10-08T17:34:34.856Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.794 34.657 1504.2145 18:36:47.87M 2015-10-08T17:34:35.056Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.794 34.657 1504.2158 18:36:48.09M 2015-10-08T17:34:35.256Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.657 1504.2163 18:36:48.29M 2015-10-08T17:34:35.461Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.657 1504.2168 18:36:48.48M 2015-10-08T17:34:35.666Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.795 34.657 1504.2174 18:36:48.68M 2015-10-08T17:34:35.866Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.795 34.657 1504.2188 18:36:48.88M 2015-10-08T17:34:36.071Z|I-OCEAN7-304-XXXX| 26.21 14.224 41.795 34.657 1504.2191 18:36:49.10M 2015-10-08T17:34:36.291Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.795 34.657 1504.2195 18:36:49.30M 2015-10-08T17:34:36.476Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.795 34.657 1504.2186 18:36:49.52M 2015-10-08T17:34:36.681Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.795 34.657 1504.2183 18:36:49.70M 2015-10-08T17:34:36.881Z|I-OCEAN7-304-XXXX| 26.24 14.223 41.795 34.657 1504.2177 18:36:49.90M 2015-10-08T17:34:37.086Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.794 34.657 1504.2162 18:36:50.12M 2015-10-08T17:34:37.286Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.794 34.657 1504.2150 18:36:50.32M 2015-10-08T17:34:37.491Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.794 34.657 1504.2141 18:36:50.51M 2015-10-08T17:34:37.691Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2134 18:36:50.71M 2015-10-08T17:34:37.896Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.793 34.657 1504.2128 18:36:50.91M 2015-10-08T17:34:38.101Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2129 18:36:51.13M 2015-10-08T17:34:38.306Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.656 1504.2114 18:36:51.33M 2015-10-08T17:34:38.506Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2103 18:36:51.53M 2015-10-08T17:34:38.711Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.791 34.654 1504.2104 18:36:51.73M 2015-10-08T17:34:38.916Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.650 1504.2045 18:36:51.93M 2015-10-08T17:34:39.116Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.649 1504.2030 18:36:52.15M 2015-10-08T17:34:39.321Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.649 1504.2030 18:36:52.35M 2015-10-08T17:34:39.521Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2029 18:36:52.54M 2015-10-08T17:34:39.762Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.649 1504.2028 18:36:52.74M 2015-10-08T17:34:39.926Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.648 1504.2024 18:36:52.94M 2015-10-08T17:34:40.131Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.784 34.648 1504.2026 18:36:53.16M 2015-10-08T17:34:40.331Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.784 34.648 1504.2035 18:36:53.36M 2015-10-08T17:34:40.536Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.797 34.660 1504.2172 18:36:53.56M 2015-10-08T17:34:40.756Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.799 34.662 1504.2192 18:36:53.76M 2015-10-08T17:34:40.941Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.800 34.662 1504.2214 18:36:53.97M 2015-10-08T17:34:41.146Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.800 34.663 1504.2219 18:36:54.18M 2015-10-08T17:34:41.346Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.801 34.664 1504.2231 18:36:54.37M 2015-10-08T17:34:41.551Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.803 34.666 1504.2250 18:36:54.57M 2015-10-08T17:34:41.756Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.805 34.667 1504.2251 18:36:54.77M 2015-10-08T17:34:41.956Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.805 34.668 1504.2261 18:36:54.97M 2015-10-08T17:34:42.161Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.804 34.667 1504.2251 18:36:55.19M 2015-10-08T17:34:42.366Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.804 34.667 1504.2245 18:36:55.39M 2015-10-08T17:34:42.566Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.803 34.666 1504.2242 18:36:55.59M 2015-10-08T17:34:42.771Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.803 34.666 1504.2251 18:36:55.79M 2015-10-08T17:34:42.971Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.803 34.666 1504.2238 18:36:56.01M 2015-10-08T17:34:43.176Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.802 34.665 1504.2227 18:36:56.20M 2015-10-08T17:34:43.402Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.801 34.664 1504.2219 18:36:56.41M 2015-10-08T17:34:43.581Z|I-OCEAN7-304-XXXX| 26.24 14.222 41.800 34.663 1504.2203 18:36:56.60M 2015-10-08T17:34:43.786Z|I-OCEAN7-304-XXXX| 26.25 14.222 41.797 34.661 1504.2178 18:36:56.80M 2015-10-08T17:34:43.991Z|I-OCEAN7-304-XXXX| 26.26 14.221 41.795 34.660 1504.2145 18:36:57.02M 2015-10-08T17:34:44.191Z|I-OCEAN7-304-XXXX| 26.24 14.221 41.795 34.660 1504.2136 18:36:57.22M 2015-10-08T17:34:44.391Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2123 18:36:57.42M 2015-10-08T17:34:44.596Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2118 18:36:57.62M 2015-10-08T17:34:44.801Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2118 18:36:57.82M 2015-10-08T17:34:45.001Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2136 18:36:58.04M 2015-10-08T17:34:45.221Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.794 34.658 1504.2140 18:36:58.23M 2015-10-08T17:34:45.411Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.657 1504.2135 18:36:58.45M 2015-10-08T17:34:45.611Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2129 18:36:58.63M 2015-10-08T17:34:45.811Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2122 18:36:58.83M 2015-10-08T17:34:46.021Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.658 1504.2150 18:36:59.05M 2015-10-08T17:34:46.216Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.659 1504.2155 18:36:59.25M 2015-10-08T17:34:46.421Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.796 34.659 1504.2158 18:36:59.45M 2015-10-08T17:34:46.631Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.796 34.660 1504.2167 18:36:59.65M 2015-10-08T17:34:46.831Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.797 34.660 1504.2166 18:36:59.85M 2015-10-08T17:34:47.036Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.797 34.661 1504.2164 18:37:00.07M 2015-10-08T17:34:47.236Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.799 34.662 1504.2173 18:37:00.27M 2015-10-08T17:34:47.441Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.800 34.664 1504.2184 18:37:00.47M 2015-10-08T17:34:47.641Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.800 34.664 1504.2173 18:37:00.66M 2015-10-08T17:34:47.846Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.800 34.665 1504.2174 18:37:00.86M 2015-10-08T17:34:48.046Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.800 34.664 1504.2170 18:37:01.08M 2015-10-08T17:34:48.251Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.800 34.664 1504.2164 18:37:01.28M 2015-10-08T17:34:48.451Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.800 34.664 1504.2156 18:37:01.48M 2015-10-08T17:34:48.656Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.799 34.664 1504.2155 18:37:01.68M 2015-10-08T17:34:48.861Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.799 34.663 1504.2142 18:37:01.88M 2015-10-08T17:34:49.061Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.798 34.663 1504.2146 18:37:02.10M 2015-10-08T17:34:49.266Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.797 34.662 1504.2136 18:37:02.30M 2015-10-08T17:34:49.471Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.797 34.661 1504.2136 18:37:02.49M 2015-10-08T17:34:49.691Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.796 34.660 1504.2129 18:37:02.69M 2015-10-08T17:34:49.876Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.659 1504.2118 18:37:02.91M 2015-10-08T17:34:50.081Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.794 34.659 1504.2111 18:37:03.11M 2015-10-08T17:34:50.281Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2101 18:37:03.31M 2015-10-08T17:34:50.486Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.657 1504.2096 18:37:03.51M 2015-10-08T17:34:50.686Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2085 18:37:03.71M 2015-10-08T17:34:50.891Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2084 18:37:03.90M 2015-10-08T17:34:51.096Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.792 34.657 1504.2083 18:37:04.13M 2015-10-08T17:34:51.296Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.792 34.657 1504.2091 18:37:04.33M 2015-10-08T17:34:51.501Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2092 18:37:04.52M 2015-10-08T17:34:51.701Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.658 1504.2100 18:37:04.72M 2015-10-08T17:34:51.906Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.793 34.658 1504.2097 18:37:04.92M 2015-10-08T17:34:52.106Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.658 1504.2095 18:37:05.14M 2015-10-08T17:34:52.321Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.794 34.659 1504.2103 18:37:05.34M 2015-10-08T17:34:52.516Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.794 34.659 1504.2106 18:37:05.54M 2015-10-08T17:34:52.721Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.794 34.659 1504.2112 18:37:05.74M 2015-10-08T17:34:52.921Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2104 18:37:05.94M 2015-10-08T17:34:53.121Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.659 1504.2098 18:37:06.15M 2015-10-08T17:34:53.327Z|I-OCEAN7-304-XXXX| 26.23 14.220 41.794 34.660 1504.2096 18:37:06.35M 2015-10-08T17:34:53.562Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.794 34.660 1504.2100 18:37:06.55M 2015-10-08T17:34:53.732Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2098 18:37:06.75M 2015-10-08T17:34:53.936Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.659 1504.2095 18:37:06.95M 2015-10-08T17:34:54.156Z|I-OCEAN7-304-XXXX| 26.26 14.220 41.794 34.659 1504.2104 18:37:07.17M 2015-10-08T17:34:54.341Z|I-OCEAN7-304-XXXX| 26.24 14.220 41.793 34.659 1504.2101 18:37:07.39M 2015-10-08T17:34:54.546Z|I-OCEAN7-304-XXXX| 26.25 14.221 41.793 34.658 1504.2106 18:37:07.57M 2015-10-08T17:34:54.751Z|I-OCEAN7-304-XXXX| 26.25 14.220 41.793 34.658 1504.2102 18:37:07.77M 2015-10-08T17:34:54.951Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.793 34.659 1504.2095 18:37:07.97M 2015-10-08T17:34:55.151Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.659 1504.2094 18:37:08.18M 2015-10-08T17:34:55.356Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2083 18:37:08.38M 2015-10-08T17:34:55.562Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.792 34.658 1504.2063 18:37:08.58M 2015-10-08T17:34:55.767Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.792 34.658 1504.2051 18:37:08.78M 2015-10-08T17:34:55.969Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.794 34.660 1504.2083 18:37:09.00M 2015-10-08T17:34:56.167Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.794 34.659 1504.2091 18:37:09.20M 2015-10-08T17:34:56.371Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.797 34.662 1504.2129 18:37:09.40M 2015-10-08T17:34:56.602Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.798 34.663 1504.2133 18:37:09.60M 2015-10-08T17:34:56.776Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.662 1504.2126 18:37:09.80M 2015-10-08T17:34:56.981Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2120 18:37:10.01M 2015-10-08T17:34:57.186Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.661 1504.2113 18:37:10.21M 2015-10-08T17:34:57.386Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.660 1504.2101 18:37:10.41M 2015-10-08T17:34:57.591Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.795 34.660 1504.2094 18:37:10.61M 2015-10-08T17:34:57.791Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.795 34.660 1504.2096 18:37:10.81M 2015-10-08T17:34:57.996Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.660 1504.2094 18:37:11.03M 2015-10-08T17:34:58.197Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.794 34.659 1504.2090 18:37:11.23M 2015-10-08T17:34:58.402Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.794 34.659 1504.2095 18:37:11.43M 2015-10-08T17:34:58.622Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.794 34.658 1504.2098 18:37:11.63M 2015-10-08T17:34:58.812Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.793 34.658 1504.2094 18:37:11.84M 2015-10-08T17:34:59.012Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2097 18:37:12.05M 2015-10-08T17:34:59.217Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2080 18:37:12.24M 2015-10-08T17:34:59.442Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.793 34.658 1504.2070 18:37:12.44M 2015-10-08T17:34:59.622Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.793 34.658 1504.2076 18:37:12.64M 2015-10-08T17:34:59.822Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.793 34.659 1504.2072 18:37:12.84M 2015-10-08T17:35:00.027Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.659 1504.2075 18:37:13.06M 2015-10-08T17:35:00.232Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.660 1504.2087 18:37:13.26M 2015-10-08T17:35:00.432Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.796 34.661 1504.2100 18:37:13.46M 2015-10-08T17:35:00.637Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.795 34.661 1504.2101 18:37:13.66M 2015-10-08T17:35:00.837Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.796 34.661 1504.2120 18:37:13.85M 2015-10-08T17:35:01.042Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.661 1504.2131 18:37:14.07M 2015-10-08T17:35:01.247Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.797 34.661 1504.2139 18:37:14.27M 2015-10-08T17:35:01.447Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.661 1504.2142 18:37:14.47M 2015-10-08T17:35:01.647Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.796 34.660 1504.2145 18:37:14.67M 2015-10-08T17:35:01.852Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.795 34.660 1504.2133 18:37:14.87M 2015-10-08T17:35:02.057Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.795 34.659 1504.2118 18:37:15.09M 2015-10-08T17:35:02.262Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.795 34.659 1504.2126 18:37:15.29M 2015-10-08T17:35:02.462Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.658 1504.2173 18:37:15.49M 2015-10-08T17:35:02.667Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.795 34.657 1504.2174 18:37:15.68M 2015-10-08T17:35:02.872Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.795 34.657 1504.2180 18:37:15.89M 2015-10-08T17:35:03.092Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.796 34.658 1504.2181 18:37:16.11M 2015-10-08T17:35:03.277Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.796 34.658 1504.2186 18:37:16.32M 2015-10-08T17:35:03.482Z|I-OCEAN7-304-XXXX| 26.16 14.224 41.796 34.657 1504.2197 18:37:16.50M 2015-10-08T17:35:03.682Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.796 34.657 1504.2205 18:37:16.70M 2015-10-08T17:35:03.882Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.788 34.651 1504.2120 18:37:16.90M 2015-10-08T17:35:04.087Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.787 34.650 1504.2094 18:37:17.12M 2015-10-08T17:35:04.292Z|I-OCEAN7-304-XXXX| 26.17 14.224 41.786 34.649 1504.2075 18:37:17.32M 2015-10-08T17:35:04.492Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.648 1504.2059 18:37:17.52M 2015-10-08T17:35:04.697Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2046 18:37:17.71M 2015-10-08T17:35:04.902Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2043 18:37:17.92M 2015-10-08T17:35:05.122Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2036 18:37:18.13M 2015-10-08T17:35:05.307Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2017 18:37:18.33M 2015-10-08T17:35:05.507Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.648 1504.2007 18:37:18.53M 2015-10-08T17:35:05.712Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.784 34.649 1504.2000 18:37:18.73M 2015-10-08T17:35:05.912Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.2003 18:37:18.93M 2015-10-08T17:35:06.117Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.784 34.650 1504.1995 18:37:19.15M 2015-10-08T17:35:06.322Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.784 34.650 1504.1982 18:37:19.35M 2015-10-08T17:35:06.527Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.783 34.649 1504.1974 18:37:19.55M 2015-10-08T17:35:06.746Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.783 34.650 1504.1965 18:37:19.75M 2015-10-08T17:35:06.932Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.783 34.649 1504.1962 18:37:19.95M 2015-10-08T17:35:07.132Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.783 34.649 1504.1968 18:37:20.17M 2015-10-08T17:35:07.337Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.782 34.649 1504.1967 18:37:20.36M 2015-10-08T17:35:07.557Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.782 34.649 1504.1963 18:37:20.56M 2015-10-08T17:35:07.742Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.783 34.649 1504.1971 18:37:20.78M 2015-10-08T17:35:07.947Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.783 34.649 1504.1968 18:37:20.96M 2015-10-08T17:35:08.147Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.783 34.650 1504.1967 18:37:21.18M 2015-10-08T17:35:08.352Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.783 34.649 1504.1964 18:37:21.38M 2015-10-08T17:35:08.562Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.782 34.649 1504.1970 18:37:21.58M 2015-10-08T17:35:08.757Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.648 1504.1970 18:37:21.78M 2015-10-08T17:35:08.962Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.783 34.648 1504.1979 18:37:21.97M 2015-10-08T17:35:09.162Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1978 18:37:22.19M 2015-10-08T17:35:09.362Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1985 18:37:22.39M 2015-10-08T17:35:09.567Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.649 1504.1995 18:37:22.59M 2015-10-08T17:35:09.772Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2010 18:37:22.79M 2015-10-08T17:35:09.972Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2006 18:37:23.01M 2015-10-08T17:35:10.177Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2009 18:37:23.21M 2015-10-08T17:35:10.382Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.649 1504.2009 18:37:23.41M 2015-10-08T17:35:10.601Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.2004 18:37:23.61M 2015-10-08T17:35:10.787Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2009 18:37:23.80M 2015-10-08T17:35:10.987Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2013 18:37:24.02M 2015-10-08T17:35:11.192Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.649 1504.2010 18:37:24.22M 2015-10-08T17:35:11.397Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.648 1504.2003 18:37:24.42M 2015-10-08T17:35:11.597Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.783 34.649 1504.1998 18:37:24.62M 2015-10-08T17:35:11.802Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1993 18:37:24.82M 2015-10-08T17:35:12.022Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.783 34.649 1504.1989 18:37:25.04M 2015-10-08T17:35:12.207Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.648 1504.1986 18:37:25.26M 2015-10-08T17:35:12.412Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.781 34.647 1504.1978 18:37:25.44M 2015-10-08T17:35:12.612Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.647 1504.1970 18:37:25.64M 2015-10-08T17:35:12.817Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1968 18:37:25.83M 2015-10-08T17:35:13.022Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.646 1504.1965 18:37:26.06M 2015-10-08T17:35:13.222Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.645 1504.1962 18:37:26.25M 2015-10-08T17:35:13.427Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.645 1504.1967 18:37:26.45M 2015-10-08T17:35:13.632Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.645 1504.1962 18:37:26.65M 2015-10-08T17:35:13.837Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.646 1504.1965 18:37:26.85M 2015-10-08T17:35:14.037Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.646 1504.1959 18:37:27.07M 2015-10-08T17:35:14.242Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.645 1504.1954 18:37:27.27M 2015-10-08T17:35:14.442Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.779 34.645 1504.1945 18:37:27.47M 2015-10-08T17:35:14.642Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.779 34.645 1504.1936 18:37:27.67M 2015-10-08T17:35:14.847Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.778 34.644 1504.1932 18:37:27.86M 2015-10-08T17:35:15.047Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.777 34.643 1504.1926 18:37:28.08M 2015-10-08T17:35:15.252Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.776 34.642 1504.1914 18:37:28.28M 2015-10-08T17:35:15.457Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.776 34.642 1504.1909 18:37:28.48M 2015-10-08T17:35:15.657Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1947 18:37:28.68M 2015-10-08T17:35:15.862Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1952 18:37:28.88M 2015-10-08T17:35:16.062Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.780 34.645 1504.1962 18:37:29.10M 2015-10-08T17:35:16.267Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1970 18:37:29.30M 2015-10-08T17:35:16.487Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1989 18:37:29.50M 2015-10-08T17:35:16.677Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.782 34.646 1504.1992 18:37:29.71M 2015-10-08T17:35:16.877Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.1995 18:37:29.90M 2015-10-08T17:35:17.082Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1996 18:37:30.11M 2015-10-08T17:35:17.284Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1996 18:37:30.31M 2015-10-08T17:35:17.482Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.646 1504.1996 18:37:30.51M 2015-10-08T17:35:17.692Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1998 18:37:30.71M 2015-10-08T17:35:17.897Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1989 18:37:30.91M 2015-10-08T17:35:18.092Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.1984 18:37:31.13M 2015-10-08T17:35:18.302Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.779 34.644 1504.1974 18:37:31.33M 2015-10-08T17:35:18.502Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.779 34.644 1504.1964 18:37:31.53M 2015-10-08T17:35:18.702Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.779 34.643 1504.1959 18:37:31.73M 2015-10-08T17:35:18.913Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.778 34.643 1504.1958 18:37:31.92M 2015-10-08T17:35:19.113Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.779 34.643 1504.1971 18:37:32.15M 2015-10-08T17:35:19.312Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.779 34.644 1504.1991 18:37:32.34M 2015-10-08T17:35:19.517Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.644 1504.1991 18:37:32.54M 2015-10-08T17:35:19.722Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.780 34.645 1504.1996 18:37:32.74M 2015-10-08T17:35:19.924Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2008 18:37:32.94M 2015-10-08T17:35:20.128Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2010 18:37:33.16M 2015-10-08T17:35:20.332Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.781 34.645 1504.2012 18:37:33.36M 2015-10-08T17:35:20.532Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.781 34.645 1504.2014 18:37:33.56M 2015-10-08T17:35:20.732Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.781 34.645 1504.2017 18:37:33.76M 2015-10-08T17:35:20.953Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.782 34.646 1504.2032 18:37:33.95M 2015-10-08T17:35:21.143Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.783 34.646 1504.2047 18:37:34.19M 2015-10-08T17:35:21.343Z|I-OCEAN7-304-XXXX| 26.25 14.224 41.784 34.646 1504.2073 18:37:34.37M 2015-10-08T17:35:21.547Z|I-OCEAN7-304-XXXX| 26.24 14.224 41.784 34.647 1504.2078 18:37:34.57M 2015-10-08T17:35:21.753Z|I-OCEAN7-304-XXXX| 26.23 14.224 41.785 34.648 1504.2081 18:37:34.77M 2015-10-08T17:35:21.953Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.648 1504.2078 18:37:34.97M 2015-10-08T17:35:22.158Z|I-OCEAN7-304-XXXX| 26.23 14.223 41.785 34.648 1504.2062 18:37:35.19M 2015-10-08T17:35:22.358Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2047 18:37:35.39M 2015-10-08T17:35:22.564Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.784 34.648 1504.2046 18:37:35.59M 2015-10-08T17:35:22.763Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.784 34.648 1504.2040 18:37:35.79M 2015-10-08T17:35:22.968Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.783 34.647 1504.2032 18:37:36.00M 2015-10-08T17:35:23.173Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.783 34.647 1504.2019 18:37:36.20M 2015-10-08T17:35:23.378Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.647 1504.2010 18:37:36.40M 2015-10-08T17:35:23.602Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.774 34.640 1504.1920 18:37:36.60M 2015-10-08T17:35:23.802Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.773 34.639 1504.1913 18:37:36.80M 2015-10-08T17:35:23.983Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.773 34.639 1504.1899 18:37:37.02M 2015-10-08T17:35:24.188Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.773 34.639 1504.1888 18:37:37.22M 2015-10-08T17:35:24.388Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.773 34.639 1504.1884 18:37:37.42M 2015-10-08T17:35:24.593Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.773 34.639 1504.1886 18:37:37.61M 2015-10-08T17:35:24.798Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.774 34.640 1504.1885 18:37:37.82M 2015-10-08T17:35:24.998Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.773 34.640 1504.1882 18:37:38.03M 2015-10-08T17:35:25.203Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.774 34.640 1504.1892 18:37:38.23M 2015-10-08T17:35:25.423Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.775 34.641 1504.1902 18:37:38.43M 2015-10-08T17:35:25.608Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.776 34.641 1504.1925 18:37:38.65M 2015-10-08T17:35:25.808Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.777 34.642 1504.1930 18:37:38.83M 2015-10-08T17:35:26.018Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.778 34.643 1504.1942 18:37:39.05M 2015-10-08T17:35:26.218Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.779 34.644 1504.1959 18:37:39.25M 2015-10-08T17:35:26.423Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.779 34.644 1504.1981 18:37:39.45M 2015-10-08T17:35:26.623Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.650 1504.2051 18:37:39.65M 2015-10-08T17:35:26.842Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2048 18:37:39.85M 2015-10-08T17:35:27.028Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2037 18:37:40.07M 2015-10-08T17:35:27.233Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2028 18:37:40.26M 2015-10-08T17:35:27.438Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2023 18:37:40.46M 2015-10-08T17:35:27.638Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2020 18:37:40.66M 2015-10-08T17:35:27.844Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2013 18:37:40.86M 2015-10-08T17:35:28.043Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.650 1504.2017 18:37:41.08M 2015-10-08T17:35:28.282Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2013 18:37:41.28M 2015-10-08T17:35:28.453Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.785 34.650 1504.2007 18:37:41.48M 2015-10-08T17:35:28.653Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.2001 18:37:41.68M 2015-10-08T17:35:28.858Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.649 1504.1985 18:37:41.87M 2015-10-08T17:35:29.058Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.648 1504.1976 18:37:42.09M 2015-10-08T17:35:29.263Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.647 1504.1970 18:37:42.29M 2015-10-08T17:35:29.463Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1959 18:37:42.49M 2015-10-08T17:35:29.682Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.781 34.647 1504.1952 18:37:42.69M 2015-10-08T17:35:29.888Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.781 34.647 1504.1954 18:37:42.89M 2015-10-08T17:35:30.073Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.781 34.647 1504.1951 18:37:43.12M 2015-10-08T17:35:30.278Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1954 18:37:43.31M 2015-10-08T17:35:30.484Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.648 1504.1960 18:37:43.51M 2015-10-08T17:35:30.688Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.648 1504.1973 18:37:43.71M 2015-10-08T17:35:30.885Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.782 34.648 1504.1970 18:37:43.91M 2015-10-08T17:35:31.122Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1971 18:37:44.12M 2015-10-08T17:35:31.322Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.783 34.649 1504.1965 18:37:44.32M 2015-10-08T17:35:31.498Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.783 34.649 1504.1969 18:37:44.52M 2015-10-08T17:35:31.698Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.783 34.650 1504.1969 18:37:44.72M 2015-10-08T17:35:31.903Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.784 34.651 1504.1975 18:37:44.92M 2015-10-08T17:35:32.103Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.652 1504.1991 18:37:45.14M 2015-10-08T17:35:32.308Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.786 34.652 1504.2008 18:37:45.33M 2015-10-08T17:35:32.513Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2006 18:37:45.54M 2015-10-08T17:35:32.713Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2015 18:37:45.74M 2015-10-08T17:35:32.918Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.786 34.652 1504.2017 18:37:45.93M 2015-10-08T17:35:33.118Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.786 34.651 1504.2021 18:37:46.15M 2015-10-08T17:35:33.323Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.785 34.650 1504.2023 18:37:46.35M 2015-10-08T17:35:33.528Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.784 34.649 1504.2015 18:37:46.55M 2015-10-08T17:35:33.728Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.782 34.647 1504.1993 18:37:46.75M 2015-10-08T17:35:33.933Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.647 1504.1980 18:37:46.95M 2015-10-08T17:35:34.133Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.781 34.646 1504.1979 18:37:47.17M 2015-10-08T17:35:34.353Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.780 34.646 1504.1975 18:37:47.37M 2015-10-08T17:35:34.538Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1984 18:37:47.58M 2015-10-08T17:35:34.743Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1991 18:37:47.76M 2015-10-08T17:35:34.948Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1995 18:37:47.96M 2015-10-08T17:35:35.153Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2000 18:37:48.18M 2015-10-08T17:35:35.362Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.781 34.645 1504.1991 18:37:48.38M 2015-10-08T17:35:35.562Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1990 18:37:48.58M 2015-10-08T17:35:35.758Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1989 18:37:48.78M 2015-10-08T17:35:35.958Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1987 18:37:49.00M 2015-10-08T17:35:36.166Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1989 18:37:49.20M 2015-10-08T17:35:36.368Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1985 18:37:49.40M 2015-10-08T17:35:36.573Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.645 1504.1986 18:37:49.60M 2015-10-08T17:35:36.802Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1986 18:37:49.80M 2015-10-08T17:35:36.978Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1992 18:37:50.01M 2015-10-08T17:35:37.183Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.644 1504.1990 18:37:50.21M 2015-10-08T17:35:37.383Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.780 34.644 1504.1995 18:37:50.41M 2015-10-08T17:35:37.588Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.644 1504.1985 18:37:50.61M 2015-10-08T17:35:37.788Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.644 1504.1981 18:37:50.81M 2015-10-08T17:35:37.993Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1975 18:37:51.03M 2015-10-08T17:35:38.198Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.645 1504.1970 18:37:51.23M 2015-10-08T17:35:38.398Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.780 34.646 1504.1964 18:37:51.43M 2015-10-08T17:35:38.642Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.780 34.646 1504.1956 18:37:51.62M 2015-10-08T17:35:38.823Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.780 34.646 1504.1953 18:37:51.82M 2015-10-08T17:35:39.009Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.780 34.645 1504.1953 18:37:52.06M 2015-10-08T17:35:39.213Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1941 18:37:52.24M 2015-10-08T17:35:39.413Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.644 1504.1937 18:37:52.44M 2015-10-08T17:35:39.618Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.643 1504.1932 18:37:52.64M 2015-10-08T17:35:39.824Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.777 34.643 1504.1926 18:37:52.84M 2015-10-08T17:35:40.023Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.777 34.643 1504.1927 18:37:53.06M 2015-10-08T17:35:40.228Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.777 34.643 1504.1932 18:37:53.26M 2015-10-08T17:35:40.428Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.777 34.642 1504.1926 18:37:53.46M 2015-10-08T17:35:40.629Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.776 34.642 1504.1925 18:37:53.65M 2015-10-08T17:35:40.838Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.776 34.642 1504.1914 18:37:53.85M 2015-10-08T17:35:41.038Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.776 34.640 1504.1941 18:37:54.08M 2015-10-08T17:35:41.243Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.775 34.640 1504.1931 18:37:54.27M 2015-10-08T17:35:41.445Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.775 34.640 1504.1929 18:37:54.47M 2015-10-08T17:35:41.648Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.775 34.640 1504.1929 18:37:54.67M 2015-10-08T17:35:41.848Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.775 34.640 1504.1929 18:37:54.87M 2015-10-08T17:35:42.048Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.775 34.640 1504.1927 18:37:55.09M 2015-10-08T17:35:42.253Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.776 34.640 1504.1936 18:37:55.28M 2015-10-08T17:35:42.482Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.776 34.641 1504.1942 18:37:55.48M 2015-10-08T17:35:42.663Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.776 34.641 1504.1948 18:37:55.69M 2015-10-08T17:35:42.863Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.777 34.642 1504.1954 18:37:55.89M 2015-10-08T17:35:43.068Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.777 34.642 1504.1956 18:37:56.10M 2015-10-08T17:35:43.289Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.778 34.643 1504.1956 18:37:56.30M 2015-10-08T17:35:43.474Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.778 34.643 1504.1956 18:37:56.52M 2015-10-08T17:35:43.679Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.779 34.644 1504.1957 18:37:56.70M 2015-10-08T17:35:43.883Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.779 34.645 1504.1959 18:37:56.90M 2015-10-08T17:35:44.086Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.780 34.646 1504.1975 18:37:57.12M 2015-10-08T17:35:44.289Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.647 1504.1992 18:37:57.32M 2015-10-08T17:35:44.488Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.783 34.648 1504.2003 18:37:57.52M 2015-10-08T17:35:44.694Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.783 34.648 1504.2017 18:37:57.71M 2015-10-08T17:35:44.899Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.784 34.649 1504.2026 18:37:57.91M 2015-10-08T17:35:45.099Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2031 18:37:58.13M 2015-10-08T17:35:45.304Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2042 18:37:58.33M 2015-10-08T17:35:45.504Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2046 18:37:58.53M 2015-10-08T17:35:45.709Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2050 18:37:58.73M 2015-10-08T17:35:45.922Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2045 18:37:58.93M 2015-10-08T17:35:46.114Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2048 18:37:59.15M 2015-10-08T17:35:46.319Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2054 18:37:59.35M 2015-10-08T17:35:46.519Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.651 1504.2050 18:37:59.55M 2015-10-08T17:35:46.724Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.652 1504.2054 18:37:59.74M 2015-10-08T17:35:46.924Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2063 18:37:59.94M 2015-10-08T17:35:47.129Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.787 34.652 1504.2059 18:38:00.16M 2015-10-08T17:35:47.334Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.651 1504.2042 18:38:00.36M 2015-10-08T17:35:47.534Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.786 34.651 1504.2032 18:38:00.56M 2015-10-08T17:35:47.754Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2019 18:38:00.76M 2015-10-08T17:35:47.962Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2013 18:38:01.98M 2015-10-08T17:35:48.161Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.1993 18:38:01.18M 2015-10-08T17:35:48.349Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.647 1504.1986 18:38:01.37M 2015-10-08T17:35:48.549Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.782 34.647 1504.1979 18:38:01.57M 2015-10-08T17:35:48.762Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.781 34.647 1504.1981 18:38:01.77M 2015-10-08T17:35:48.959Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2042 18:38:01.97M 2015-10-08T17:35:49.159Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2042 18:38:02.19M 2015-10-08T17:35:49.366Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2041 18:38:02.39M 2015-10-08T17:35:49.565Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2048 18:38:02.59M 2015-10-08T17:35:49.764Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.786 34.650 1504.2048 18:38:02.79M 2015-10-08T17:35:49.974Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2039 18:38:03.01M 2015-10-08T17:35:50.174Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.783 34.647 1504.2034 18:38:03.21M 2015-10-08T17:35:50.379Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.783 34.647 1504.2031 18:38:03.41M 2015-10-08T17:35:50.584Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2031 18:38:03.61M 2015-10-08T17:35:50.784Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.784 34.648 1504.2043 18:38:03.81M 2015-10-08T17:35:50.989Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.785 34.649 1504.2039 18:38:04.02M 2015-10-08T17:35:51.189Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2040 18:38:04.22M 2015-10-08T17:35:51.389Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2048 18:38:04.42M 2015-10-08T17:35:51.594Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2053 18:38:04.62M 2015-10-08T17:35:51.799Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.652 1504.2057 18:38:04.82M 2015-10-08T17:35:52.007Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.653 1504.2063 18:38:05.04M 2015-10-08T17:35:52.219Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.788 34.652 1504.2073 18:38:05.24M 2015-10-08T17:35:52.409Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.787 34.652 1504.2062 18:38:05.45M 2015-10-08T17:35:52.609Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2036 18:38:05.63M 2015-10-08T17:35:52.814Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2028 18:38:05.83M 2015-10-08T17:35:53.019Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2008 18:38:06.05M 2015-10-08T17:35:53.219Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.779 34.644 1504.1963 18:38:06.25M 2015-10-08T17:35:53.424Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.778 34.644 1504.1946 18:38:06.45M 2015-10-08T17:35:53.629Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.777 34.643 1504.1940 18:38:06.65M 2015-10-08T17:35:53.829Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1981 18:38:06.85M 2015-10-08T17:35:54.029Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.781 34.646 1504.1981 18:38:07.07M 2015-10-08T17:35:54.234Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.1998 18:38:07.27M 2015-10-08T17:35:54.439Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.782 34.647 1504.2007 18:38:07.47M 2015-10-08T17:35:54.639Z|I-OCEAN7-304-XXXX| 26.21 14.223 41.783 34.647 1504.2026 18:38:07.66M 2015-10-08T17:35:54.845Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.783 34.647 1504.2032 18:38:07.86M 2015-10-08T17:35:55.049Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.784 34.647 1504.2046 18:38:08.08M 2015-10-08T17:35:55.249Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2039 18:38:08.28M 2015-10-08T17:35:55.449Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.649 1504.2039 18:38:08.48M 2015-10-08T17:35:55.654Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.785 34.649 1504.2045 18:38:08.67M 2015-10-08T17:35:55.859Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2053 18:38:08.88M 2015-10-08T17:35:56.064Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.785 34.649 1504.2056 18:38:09.10M 2015-10-08T17:35:56.269Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.785 34.649 1504.2047 18:38:09.30M 2015-10-08T17:35:56.469Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.785 34.649 1504.2046 18:38:09.50M 2015-10-08T17:35:56.689Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.650 1504.2031 18:38:09.70M 2015-10-08T17:35:56.874Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.792 34.657 1504.2111 18:38:09.91M 2015-10-08T17:35:57.079Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.793 34.657 1504.2123 18:38:10.11M 2015-10-08T17:35:57.279Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2118 18:38:10.31M 2015-10-08T17:35:57.485Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.791 34.655 1504.2108 18:38:10.51M 2015-10-08T17:35:57.689Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.791 34.655 1504.2098 18:38:10.71M 2015-10-08T17:35:57.889Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.781 34.646 1504.2003 18:38:10.91M 2015-10-08T17:35:58.089Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.780 34.645 1504.1992 18:38:11.13M 2015-10-08T17:35:58.294Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.780 34.645 1504.1993 18:38:11.32M 2015-10-08T17:35:58.522Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.780 34.645 1504.1986 18:38:11.52M 2015-10-08T17:35:58.699Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.779 34.645 1504.1970 18:38:11.72M 2015-10-08T17:35:58.904Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.779 34.645 1504.1962 18:38:11.92M 2015-10-08T17:35:59.109Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.775 34.641 1504.1921 18:38:12.14M 2015-10-08T17:35:59.309Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.775 34.641 1504.1910 18:38:12.34M 2015-10-08T17:35:59.514Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.774 34.640 1504.1909 18:38:12.54M 2015-10-08T17:35:59.714Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.774 34.640 1504.1909 18:38:12.74M 2015-10-08T17:35:59.919Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.774 34.640 1504.1902 18:38:12.94M 2015-10-08T17:36:00.125Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.771 34.637 1504.1865 18:38:13.16M 2015-10-08T17:36:00.324Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.772 34.638 1504.1857 18:38:13.36M 2015-10-08T17:36:00.529Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.772 34.638 1504.1862 18:38:13.55M 2015-10-08T17:36:00.734Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.772 34.639 1504.1868 18:38:13.75M 2015-10-08T17:36:00.934Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.648 1504.1970 18:38:13.95M 2015-10-08T17:36:01.154Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1984 18:38:14.17M 2015-10-08T17:36:01.344Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.1993 18:38:14.39M 2015-10-08T17:36:01.544Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2003 18:38:14.57M 2015-10-08T17:36:01.744Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2012 18:38:14.77M 2015-10-08T17:36:01.949Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2008 18:38:14.96M 2015-10-08T17:36:02.154Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2006 18:38:15.19M 2015-10-08T17:36:02.359Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2009 18:38:15.38M 2015-10-08T17:36:02.559Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.786 34.651 1504.2019 18:38:15.59M 2015-10-08T17:36:02.759Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.651 1504.2004 18:38:15.78M 2015-10-08T17:36:02.964Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.785 34.650 1504.2001 18:38:16.00M 2015-10-08T17:36:03.170Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.1995 18:38:16.20M 2015-10-08T17:36:03.374Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1993 18:38:16.40M 2015-10-08T17:36:03.574Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.783 34.648 1504.1996 18:38:16.60M 2015-10-08T17:36:03.774Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.1995 18:38:16.80M 2015-10-08T17:36:03.979Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.648 1504.2003 18:38:17.02M 2015-10-08T17:36:04.202Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.2000 18:38:17.22M 2015-10-08T17:36:04.389Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.1993 18:38:17.41M 2015-10-08T17:36:04.589Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.648 1504.1992 18:38:17.62M 2015-10-08T17:36:04.794Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.783 34.648 1504.2004 18:38:17.81M 2015-10-08T17:36:04.994Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2018 18:38:18.03M 2015-10-08T17:36:05.199Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.784 34.649 1504.2020 18:38:18.23M 2015-10-08T17:36:05.405Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.774 34.640 1504.1921 18:38:18.43M 2015-10-08T17:36:05.619Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.772 34.638 1504.1898 18:38:18.63M 2015-10-08T17:36:05.805Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.770 34.636 1504.1880 18:38:18.84M 2015-10-08T17:36:06.042Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.769 34.635 1504.1874 18:38:19.05M 2015-10-08T17:36:06.215Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.769 34.635 1504.1870 18:38:19.25M 2015-10-08T17:36:06.419Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.769 34.635 1504.1860 18:38:19.45M 2015-10-08T17:36:06.619Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.769 34.634 1504.1864 18:38:19.65M 2015-10-08T17:36:06.824Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.769 34.635 1504.1871 18:38:19.84M 2015-10-08T17:36:07.024Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.776 34.641 1504.1952 18:38:20.06M 2015-10-08T17:36:07.230Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.778 34.642 1504.1970 18:38:20.26M 2015-10-08T17:36:07.430Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.779 34.643 1504.1984 18:38:20.46M 2015-10-08T17:36:07.634Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.780 34.645 1504.2006 18:38:20.66M 2015-10-08T17:36:07.834Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.781 34.645 1504.2008 18:38:20.86M 2015-10-08T17:36:08.040Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.782 34.646 1504.2020 18:38:21.08M 2015-10-08T17:36:08.240Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.783 34.646 1504.2034 18:38:21.27M 2015-10-08T17:36:08.450Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.783 34.646 1504.2034 18:38:21.47M 2015-10-08T17:36:08.682Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.784 34.648 1504.2035 18:38:21.67M 2015-10-08T17:36:08.850Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.649 1504.2043 18:38:21.87M 2015-10-08T17:36:09.055Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2053 18:38:22.09M 2015-10-08T17:36:09.255Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2063 18:38:22.29M 2015-10-08T17:36:09.465Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.788 34.652 1504.2070 18:38:22.49M 2015-10-08T17:36:09.665Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.781 34.646 1504.2002 18:38:22.69M 2015-10-08T17:36:09.870Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.778 34.643 1504.1974 18:38:22.89M 2015-10-08T17:36:10.090Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.779 34.644 1504.1976 18:38:23.11M 2015-10-08T17:36:10.275Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.791 34.655 1504.2107 18:38:23.32M 2015-10-08T17:36:10.480Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.792 34.655 1504.2111 18:38:23.50M 2015-10-08T17:36:10.680Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2108 18:38:23.70M 2015-10-08T17:36:10.880Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.793 34.656 1504.2109 18:38:23.90M 2015-10-08T17:36:11.086Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.656 1504.2109 18:38:24.12M 2015-10-08T17:36:11.290Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.657 1504.2108 18:38:24.32M 2015-10-08T17:36:11.495Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.657 1504.2106 18:38:24.52M 2015-10-08T17:36:11.695Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.656 1504.2109 18:38:24.72M 2015-10-08T17:36:11.900Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2096 18:38:24.92M 2015-10-08T17:36:12.100Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2094 18:38:25.14M 2015-10-08T17:36:12.305Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2076 18:38:25.33M 2015-10-08T17:36:12.510Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2065 18:38:25.53M 2015-10-08T17:36:12.710Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2059 18:38:25.73M 2015-10-08T17:36:12.910Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2043 18:38:25.93M 2015-10-08T17:36:13.120Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.786 34.651 1504.2025 18:38:26.15M 2015-10-08T17:36:13.320Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2003 18:38:26.35M 2015-10-08T17:36:13.520Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.1990 18:38:26.55M 2015-10-08T17:36:13.725Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.783 34.649 1504.1978 18:38:26.75M 2015-10-08T17:36:13.930Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.648 1504.1967 18:38:26.95M 2015-10-08T17:36:14.130Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.781 34.648 1504.1956 18:38:27.17M 2015-10-08T17:36:14.335Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.784 34.651 1504.1990 18:38:27.36M 2015-10-08T17:36:14.555Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.785 34.651 1504.1995 18:38:27.56M 2015-10-08T17:36:14.740Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.785 34.651 1504.1997 18:38:27.78M 2015-10-08T17:36:14.945Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.651 1504.2002 18:38:27.96M 2015-10-08T17:36:15.145Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.652 1504.2004 18:38:28.18M 2015-10-08T17:36:15.350Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.787 34.653 1504.2015 18:38:28.38M 2015-10-08T17:36:15.555Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.787 34.653 1504.2013 18:38:28.58M 2015-10-08T17:36:15.755Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.787 34.653 1504.2019 18:38:28.78M 2015-10-08T17:36:15.960Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.652 1504.2010 18:38:29.00M 2015-10-08T17:36:16.165Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.786 34.652 1504.2004 18:38:29.20M 2015-10-08T17:36:16.366Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.785 34.651 1504.2001 18:38:29.39M 2015-10-08T17:36:16.570Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.785 34.651 1504.2006 18:38:29.59M 2015-10-08T17:36:16.770Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2010 18:38:29.79M 2015-10-08T17:36:16.975Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.786 34.651 1504.2013 18:38:30.01M 2015-10-08T17:36:17.175Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2020 18:38:30.21M 2015-10-08T17:36:17.375Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2024 18:38:30.41M 2015-10-08T17:36:17.585Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2024 18:38:30.61M 2015-10-08T17:36:17.790Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2021 18:38:30.81M 2015-10-08T17:36:17.985Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2021 18:38:31.03M 2015-10-08T17:36:18.195Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2020 18:38:31.22M 2015-10-08T17:36:18.395Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.784 34.649 1504.2017 18:38:31.43M 2015-10-08T17:36:18.595Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.650 1504.2028 18:38:31.62M 2015-10-08T17:36:18.800Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2034 18:38:31.82M 2015-10-08T17:36:19.025Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2037 18:38:32.04M 2015-10-08T17:36:19.210Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2034 18:38:32.26M 2015-10-08T17:36:19.410Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2034 18:38:32.44M 2015-10-08T17:36:19.615Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2037 18:38:32.64M 2015-10-08T17:36:19.815Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.786 34.650 1504.2036 18:38:32.84M 2015-10-08T17:36:20.020Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2041 18:38:33.06M 2015-10-08T17:36:20.225Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2031 18:38:33.25M 2015-10-08T17:36:20.430Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.786 34.650 1504.2031 18:38:33.46M 2015-10-08T17:36:20.630Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2030 18:38:33.65M 2015-10-08T17:36:20.830Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2032 18:38:33.85M 2015-10-08T17:36:21.035Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2032 18:38:34.07M 2015-10-08T17:36:21.235Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2020 18:38:34.27M 2015-10-08T17:36:21.442Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2015 18:38:34.47M 2015-10-08T17:36:21.640Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2012 18:38:34.67M 2015-10-08T17:36:21.883Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2004 18:38:34.87M 2015-10-08T17:36:22.050Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.648 1504.1991 18:38:35.09M 2015-10-08T17:36:22.255Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.1986 18:38:35.29M 2015-10-08T17:36:22.450Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1986 18:38:35.48M 2015-10-08T17:36:22.682Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.1987 18:38:35.68M 2015-10-08T17:36:22.865Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.648 1504.1993 18:38:35.88M 2015-10-08T17:36:23.065Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1987 18:38:36.10M 2015-10-08T17:36:23.265Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.649 1504.1980 18:38:36.30M 2015-10-08T17:36:23.485Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.649 1504.1985 18:38:36.50M 2015-10-08T17:36:23.675Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.1987 18:38:36.71M 2015-10-08T17:36:23.880Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1984 18:38:36.90M 2015-10-08T17:36:24.080Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.1989 18:38:37.12M 2015-10-08T17:36:24.286Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.1998 18:38:37.31M 2015-10-08T17:36:24.485Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.649 1504.2004 18:38:37.51M 2015-10-08T17:36:24.690Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.650 1504.2003 18:38:37.71M 2015-10-08T17:36:24.895Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2003 18:38:37.91M 2015-10-08T17:36:25.095Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.651 1504.2021 18:38:38.13M 2015-10-08T17:36:25.295Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.653 1504.2039 18:38:38.33M 2015-10-08T17:36:25.500Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2051 18:38:38.53M 2015-10-08T17:36:25.705Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2064 18:38:38.73M 2015-10-08T17:36:25.905Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.786 34.651 1504.2040 18:38:38.93M 2015-10-08T17:36:26.110Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2040 18:38:39.14M 2015-10-08T17:36:26.315Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2039 18:38:39.34M 2015-10-08T17:36:26.515Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.785 34.650 1504.2034 18:38:39.54M 2015-10-08T17:36:26.720Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2013 18:38:39.74M 2015-10-08T17:36:26.920Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.782 34.647 1504.1997 18:38:39.94M 2015-10-08T17:36:27.125Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.781 34.647 1504.1970 18:38:40.16M 2015-10-08T17:36:27.330Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.780 34.646 1504.1960 18:38:40.36M 2015-10-08T17:36:27.530Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.776 34.642 1504.1917 18:38:40.56M 2015-10-08T17:36:27.735Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.775 34.641 1504.1904 18:38:40.76M 2015-10-08T17:36:27.950Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.780 34.646 1504.1968 18:38:40.96M 2015-10-08T17:36:28.141Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.781 34.646 1504.1970 18:38:41.19M 2015-10-08T17:36:28.345Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.781 34.646 1504.1970 18:38:41.38M 2015-10-08T17:36:28.545Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.781 34.646 1504.1978 18:38:41.57M 2015-10-08T17:36:28.750Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1980 18:38:41.77M 2015-10-08T17:36:28.956Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.646 1504.1984 18:38:41.97M 2015-10-08T17:36:29.156Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.1992 18:38:42.19M 2015-10-08T17:36:29.360Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.1993 18:38:42.39M 2015-10-08T17:36:29.560Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1998 18:38:42.59M 2015-10-08T17:36:29.766Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.645 1504.1996 18:38:42.78M 2015-10-08T17:36:29.966Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.780 34.644 1504.1987 18:38:43.01M 2015-10-08T17:36:30.170Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.1984 18:38:43.20M 2015-10-08T17:36:30.375Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.779 34.643 1504.1979 18:38:43.40M 2015-10-08T17:36:30.575Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.779 34.643 1504.1980 18:38:43.60M 2015-10-08T17:36:30.781Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.778 34.642 1504.1978 18:38:43.80M 2015-10-08T17:36:30.981Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.778 34.642 1504.1975 18:38:44.02M 2015-10-08T17:36:31.185Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.779 34.643 1504.1984 18:38:44.22M 2015-10-08T17:36:31.391Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.780 34.644 1504.2002 18:38:44.42M 2015-10-08T17:36:31.591Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.781 34.645 1504.2012 18:38:44.62M 2015-10-08T17:36:31.795Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.647 1504.2015 18:38:44.81M 2015-10-08T17:36:31.996Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.649 1504.2019 18:38:45.04M 2015-10-08T17:36:32.201Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2024 18:38:45.23M 2015-10-08T17:36:32.421Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.787 34.652 1504.2037 18:38:45.43M 2015-10-08T17:36:32.606Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2047 18:38:45.65M 2015-10-08T17:36:32.842Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2053 18:38:45.83M 2015-10-08T17:36:33.011Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.790 34.656 1504.2064 18:38:46.05M 2015-10-08T17:36:33.216Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2069 18:38:46.25M 2015-10-08T17:36:33.416Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.784 34.650 1504.1992 18:38:46.45M 2015-10-08T17:36:33.621Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.782 34.648 1504.1965 18:38:46.65M 2015-10-08T17:36:33.826Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.779 34.646 1504.1929 18:38:46.85M 2015-10-08T17:36:34.026Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.780 34.647 1504.1941 18:38:47.07M 2015-10-08T17:36:34.231Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.781 34.648 1504.1948 18:38:47.26M 2015-10-08T17:36:34.436Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.782 34.649 1504.1951 18:38:47.46M 2015-10-08T17:36:34.642Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.780 34.647 1504.1937 18:38:47.66M 2015-10-08T17:36:34.841Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.784 34.651 1504.1986 18:38:47.86M 2015-10-08T17:36:35.047Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.786 34.652 1504.2013 18:38:48.08M 2015-10-08T17:36:35.246Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2045 18:38:48.28M 2015-10-08T17:36:35.451Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2050 18:38:48.48M 2015-10-08T17:36:35.656Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2054 18:38:48.68M 2015-10-08T17:36:35.856Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2000 18:38:48.88M 2015-10-08T17:36:36.056Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.2001 18:38:49.10M 2015-10-08T17:36:36.261Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.2003 18:38:49.29M 2015-10-08T17:36:36.466Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.648 1504.2004 18:38:49.49M 2015-10-08T17:36:36.666Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2015 18:38:49.69M 2015-10-08T17:36:36.891Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.783 34.647 1504.2018 18:38:49.89M 2015-10-08T17:36:37.076Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.783 34.647 1504.2017 18:38:50.13M 2015-10-08T17:36:37.276Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.782 34.646 1504.2019 18:38:50.31M 2015-10-08T17:36:37.481Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.782 34.646 1504.2029 18:38:50.51M 2015-10-08T17:36:37.686Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.783 34.647 1504.2028 18:38:50.71M 2015-10-08T17:36:37.886Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.783 34.647 1504.2028 18:38:50.91M 2015-10-08T17:36:38.086Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2024 18:38:51.12M 2015-10-08T17:36:38.291Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2018 18:38:51.32M 2015-10-08T17:36:38.496Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2020 18:38:51.52M 2015-10-08T17:36:38.696Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.651 1504.2026 18:38:51.72M 2015-10-08T17:36:38.901Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2034 18:38:51.92M 2015-10-08T17:36:39.106Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2046 18:38:52.14M 2015-10-08T17:36:39.306Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.789 34.655 1504.2051 18:38:52.34M 2015-10-08T17:36:39.511Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.790 34.655 1504.2052 18:38:52.54M 2015-10-08T17:36:39.711Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2046 18:38:52.74M 2015-10-08T17:36:39.922Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.791 34.656 1504.2047 18:38:52.94M 2015-10-08T17:36:40.121Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.792 34.658 1504.2056 18:38:53.15M 2015-10-08T17:36:40.321Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2064 18:38:53.35M 2015-10-08T17:36:40.526Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2068 18:38:53.55M 2015-10-08T17:36:40.726Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.793 34.659 1504.2070 18:38:53.75M 2015-10-08T17:36:40.931Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.793 34.659 1504.2083 18:38:53.95M 2015-10-08T17:36:41.136Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2084 18:38:54.17M 2015-10-08T17:36:41.356Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2078 18:38:54.37M 2015-10-08T17:36:41.541Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2073 18:38:54.58M 2015-10-08T17:36:41.741Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2065 18:38:54.77M 2015-10-08T17:36:41.946Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2046 18:38:54.96M 2015-10-08T17:36:42.151Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2040 18:38:55.18M 2015-10-08T17:36:42.351Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2036 18:38:55.38M 2015-10-08T17:36:42.556Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2031 18:38:55.58M 2015-10-08T17:36:42.756Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2026 18:38:55.78M 2015-10-08T17:36:42.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2025 18:38:56.00M 2015-10-08T17:36:43.166Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.649 1504.2012 18:38:56.20M 2015-10-08T17:36:43.366Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1989 18:38:56.40M 2015-10-08T17:36:43.571Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.648 1504.1978 18:38:56.60M 2015-10-08T17:36:43.771Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.647 1504.1963 18:38:56.80M 2015-10-08T17:36:43.976Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.647 1504.1962 18:38:57.01M 2015-10-08T17:36:44.181Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.782 34.648 1504.1964 18:38:57.21M 2015-10-08T17:36:44.381Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.647 1504.1974 18:38:57.41M 2015-10-08T17:36:44.586Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.782 34.647 1504.1981 18:38:57.61M 2015-10-08T17:36:44.791Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.781 34.647 1504.1980 18:38:57.81M 2015-10-08T17:36:44.991Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.647 1504.1980 18:38:58.03M 2015-10-08T17:36:45.196Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2002 18:38:58.23M 2015-10-08T17:36:45.396Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.2004 18:38:58.43M 2015-10-08T17:36:45.601Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.649 1504.2007 18:38:58.63M 2015-10-08T17:36:45.821Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2008 18:38:58.83M 2015-10-08T17:36:46.007Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.650 1504.2018 18:38:59.06M 2015-10-08T17:36:46.211Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.785 34.650 1504.2025 18:38:59.24M 2015-10-08T17:36:46.411Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.786 34.651 1504.2036 18:38:59.44M 2015-10-08T17:36:46.616Z|I-OCEAN7-304-XXXX| 26.23 14.222 41.786 34.651 1504.2050 18:38:59.64M 2015-10-08T17:36:46.821Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.786 34.651 1504.2048 18:38:59.84M 2015-10-08T17:36:47.021Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2043 18:39:00.06M 2015-10-08T17:36:47.226Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2043 18:39:00.26M 2015-10-08T17:36:47.431Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.652 1504.2034 18:39:00.46M 2015-10-08T17:36:47.631Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2026 18:39:00.66M 2015-10-08T17:36:47.836Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2028 18:39:00.86M 2015-10-08T17:36:48.036Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2034 18:39:01.07M 2015-10-08T17:36:48.241Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.787 34.652 1504.2040 18:39:01.27M 2015-10-08T17:36:48.446Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2048 18:39:01.47M 2015-10-08T17:36:48.646Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2043 18:39:01.67M 2015-10-08T17:36:48.846Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.788 34.652 1504.2048 18:39:01.87M 2015-10-08T17:36:49.051Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.652 1504.2046 18:39:02.09M 2015-10-08T17:36:49.256Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2047 18:39:02.29M 2015-10-08T17:36:49.482Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2054 18:39:02.49M 2015-10-08T17:36:49.661Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.653 1504.2061 18:39:02.69M 2015-10-08T17:36:49.861Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2068 18:39:02.89M 2015-10-08T17:36:50.066Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2061 18:39:03.10M 2015-10-08T17:36:50.287Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2050 18:39:03.30M 2015-10-08T17:36:50.471Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.654 1504.2035 18:39:03.52M 2015-10-08T17:36:50.676Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.654 1504.2035 18:39:03.70M 2015-10-08T17:36:50.876Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2039 18:39:03.90M 2015-10-08T17:36:51.086Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2039 18:39:04.12M 2015-10-08T17:36:51.286Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.789 34.654 1504.2030 18:39:04.32M 2015-10-08T17:36:51.486Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.653 1504.2026 18:39:04.52M 2015-10-08T17:36:51.691Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.653 1504.2024 18:39:04.72M 2015-10-08T17:36:51.897Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2032 18:39:04.91M 2015-10-08T17:36:52.097Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2034 18:39:05.14M 2015-10-08T17:36:52.296Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2046 18:39:05.33M 2015-10-08T17:36:52.501Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2050 18:39:05.53M 2015-10-08T17:36:52.707Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2052 18:39:05.73M 2015-10-08T17:36:52.912Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.788 34.653 1504.2061 18:39:05.93M 2015-10-08T17:36:53.112Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.788 34.653 1504.2059 18:39:06.15M 2015-10-08T17:36:53.317Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2052 18:39:06.35M 2015-10-08T17:36:53.522Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.653 1504.2058 18:39:06.55M 2015-10-08T17:36:53.722Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2061 18:39:06.75M 2015-10-08T17:36:53.927Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.653 1504.2057 18:39:06.95M 2015-10-08T17:36:54.127Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.653 1504.2056 18:39:07.16M 2015-10-08T17:36:54.332Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.652 1504.2057 18:39:07.36M 2015-10-08T17:36:54.532Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.654 1504.2059 18:39:07.56M 2015-10-08T17:36:54.757Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.788 34.653 1504.2051 18:39:07.76M 2015-10-08T17:36:54.942Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.652 1504.2048 18:39:08.00M 2015-10-08T17:36:55.147Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.655 1504.2070 18:39:08.18M 2015-10-08T17:36:55.347Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2067 18:39:08.38M 2015-10-08T17:36:55.552Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.790 34.655 1504.2058 18:39:08.58M 2015-10-08T17:36:55.752Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2064 18:39:08.78M 2015-10-08T17:36:55.957Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2070 18:39:09.00M 2015-10-08T17:36:56.157Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.654 1504.2072 18:39:09.19M 2015-10-08T17:36:56.362Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2070 18:39:09.39M 2015-10-08T17:36:56.567Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.791 34.656 1504.2083 18:39:09.59M 2015-10-08T17:36:56.767Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2076 18:39:09.79M 2015-10-08T17:36:56.967Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.655 1504.2074 18:39:10.01M 2015-10-08T17:36:57.177Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2076 18:39:10.21M 2015-10-08T17:36:57.377Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.790 34.655 1504.2072 18:39:10.41M 2015-10-08T17:36:57.582Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.790 34.655 1504.2069 18:39:10.61M 2015-10-08T17:36:57.782Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2061 18:39:10.80M 2015-10-08T17:36:57.987Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2061 18:39:11.02M 2015-10-08T17:36:58.192Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2058 18:39:11.22M 2015-10-08T17:36:58.392Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.654 1504.2067 18:39:11.42M 2015-10-08T17:36:58.597Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2063 18:39:11.62M 2015-10-08T17:36:58.797Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.654 1504.2068 18:39:11.82M 2015-10-08T17:36:59.002Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2083 18:39:12.04M 2015-10-08T17:36:59.222Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2079 18:39:12.24M 2015-10-08T17:36:59.407Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2078 18:39:12.45M 2015-10-08T17:36:59.612Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2075 18:39:12.63M 2015-10-08T17:36:59.812Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2021 18:39:12.84M 2015-10-08T17:37:00.017Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2021 18:39:13.05M 2015-10-08T17:37:00.217Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2026 18:39:13.25M 2015-10-08T17:37:00.422Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.650 1504.2023 18:39:13.45M 2015-10-08T17:37:00.642Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.649 1504.2028 18:39:13.65M 2015-10-08T17:37:00.827Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.2002 18:39:13.85M 2015-10-08T17:37:01.032Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.2001 18:39:14.07M 2015-10-08T17:37:01.237Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2004 18:39:14.27M 2015-10-08T17:37:01.437Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2025 18:39:14.47M 2015-10-08T17:37:01.642Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.786 34.651 1504.2029 18:39:14.67M 2015-10-08T17:37:01.842Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.786 34.651 1504.2030 18:39:14.87M 2015-10-08T17:37:02.042Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.787 34.652 1504.2040 18:39:15.08M 2015-10-08T17:37:02.247Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2047 18:39:15.28M 2015-10-08T17:37:02.452Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2061 18:39:15.48M 2015-10-08T17:37:02.657Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2069 18:39:15.68M 2015-10-08T17:37:02.857Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.654 1504.2083 18:39:15.88M 2015-10-08T17:37:03.062Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2091 18:39:16.10M 2015-10-08T17:37:03.267Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.790 34.654 1504.2102 18:39:16.30M 2015-10-08T17:37:03.467Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2098 18:39:16.50M 2015-10-08T17:37:03.687Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.654 1504.2094 18:39:16.70M 2015-10-08T17:37:03.872Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.654 1504.2091 18:39:16.91M 2015-10-08T17:37:04.077Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.653 1504.2085 18:39:17.11M 2015-10-08T17:37:04.277Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2083 18:39:17.31M 2015-10-08T17:37:04.482Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2076 18:39:17.51M 2015-10-08T17:37:04.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2070 18:39:17.71M 2015-10-08T17:37:04.887Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.653 1504.2070 18:39:17.91M 2015-10-08T17:37:05.092Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.653 1504.2059 18:39:18.13M 2015-10-08T17:37:05.297Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.788 34.653 1504.2053 18:39:18.33M 2015-10-08T17:37:05.497Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2048 18:39:18.53M 2015-10-08T17:37:05.702Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.652 1504.2050 18:39:18.73M 2015-10-08T17:37:05.902Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2046 18:39:18.92M 2015-10-08T17:37:06.107Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.652 1504.2040 18:39:19.14M 2015-10-08T17:37:06.312Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2032 18:39:19.34M 2015-10-08T17:37:06.512Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2021 18:39:19.54M 2015-10-08T17:37:06.717Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.786 34.651 1504.2021 18:39:19.74M 2015-10-08T17:37:06.917Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.786 34.652 1504.2013 18:39:19.94M 2015-10-08T17:37:07.122Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.652 1504.2017 18:39:20.16M 2015-10-08T17:37:07.327Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2014 18:39:20.36M 2015-10-08T17:37:07.527Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2013 18:39:20.56M 2015-10-08T17:37:07.732Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.652 1504.2007 18:39:20.75M 2015-10-08T17:37:07.932Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.2008 18:39:20.95M 2015-10-08T17:37:08.152Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.787 34.653 1504.2004 18:39:21.17M 2015-10-08T17:37:08.337Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.787 34.653 1504.1996 18:39:21.39M 2015-10-08T17:37:08.562Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.786 34.653 1504.1979 18:39:21.57M 2015-10-08T17:37:08.747Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.786 34.653 1504.1973 18:39:21.77M 2015-10-08T17:37:08.962Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.785 34.652 1504.1963 18:39:21.97M 2015-10-08T17:37:09.152Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.784 34.651 1504.1956 18:39:22.19M 2015-10-08T17:37:09.357Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.784 34.651 1504.1956 18:39:22.39M 2015-10-08T17:37:09.562Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.784 34.652 1504.1959 18:39:22.59M 2015-10-08T17:37:09.762Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.785 34.652 1504.1968 18:39:22.79M 2015-10-08T17:37:09.967Z|I-OCEAN7-304-XXXX| 26.18 14.219 41.784 34.651 1504.1968 18:39:23.01M 2015-10-08T17:37:10.167Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.784 34.651 1504.1959 18:39:23.20M 2015-10-08T17:37:10.372Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.784 34.651 1504.1967 18:39:23.40M 2015-10-08T17:37:10.577Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.784 34.651 1504.1963 18:39:23.60M 2015-10-08T17:37:10.772Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.784 34.651 1504.1978 18:39:23.80M 2015-10-08T17:37:10.977Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.784 34.650 1504.1985 18:39:24.02M 2015-10-08T17:37:11.182Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.650 1504.1987 18:39:24.22M 2015-10-08T17:37:11.387Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.649 1504.1995 18:39:24.41M 2015-10-08T17:37:11.587Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.649 1504.2012 18:39:24.62M 2015-10-08T17:37:11.792Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2017 18:39:24.82M 2015-10-08T17:37:11.997Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.650 1504.2030 18:39:25.03M 2015-10-08T17:37:12.197Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2040 18:39:25.23M 2015-10-08T17:37:12.402Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2057 18:39:25.43M 2015-10-08T17:37:12.622Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.781 34.645 1504.1993 18:39:25.63M 2015-10-08T17:37:12.807Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1985 18:39:25.85M 2015-10-08T17:37:13.008Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1982 18:39:26.05M 2015-10-08T17:37:13.212Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1976 18:39:26.25M 2015-10-08T17:37:13.412Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1969 18:39:26.45M 2015-10-08T17:37:13.618Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1970 18:39:26.64M 2015-10-08T17:37:13.823Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1965 18:39:26.84M 2015-10-08T17:37:14.027Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.780 34.646 1504.1959 18:39:27.06M 2015-10-08T17:37:14.227Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.782 34.647 1504.1969 18:39:27.26M 2015-10-08T17:37:14.432Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.783 34.649 1504.1980 18:39:27.46M 2015-10-08T17:37:14.632Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.650 1504.1989 18:39:27.66M 2015-10-08T17:37:14.837Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.786 34.652 1504.1997 18:39:27.86M 2015-10-08T17:37:15.042Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.788 34.654 1504.2004 18:39:28.08M 2015-10-08T17:37:15.244Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.790 34.657 1504.2025 18:39:28.28M 2015-10-08T17:37:15.448Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.791 34.658 1504.2030 18:39:28.47M 2015-10-08T17:37:15.648Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.792 34.659 1504.2037 18:39:28.67M 2015-10-08T17:37:15.853Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.793 34.659 1504.2057 18:39:28.87M 2015-10-08T17:37:16.053Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.794 34.660 1504.2067 18:39:29.09M 2015-10-08T17:37:16.257Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.794 34.660 1504.2083 18:39:29.29M 2015-10-08T17:37:16.463Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.794 34.660 1504.2091 18:39:29.49M 2015-10-08T17:37:16.667Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.795 34.660 1504.2100 18:39:29.69M 2015-10-08T17:37:16.867Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.794 34.659 1504.2106 18:39:29.89M 2015-10-08T17:37:17.083Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.794 34.659 1504.2097 18:39:30.11M 2015-10-08T17:37:17.278Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2090 18:39:30.32M 2015-10-08T17:37:17.478Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2096 18:39:30.51M 2015-10-08T17:37:17.678Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2091 18:39:30.70M 2015-10-08T17:37:17.883Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.793 34.658 1504.2094 18:39:30.90M 2015-10-08T17:37:18.088Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.657 1504.2098 18:39:31.12M 2015-10-08T17:37:18.288Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2107 18:39:31.32M 2015-10-08T17:37:18.493Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2114 18:39:31.52M 2015-10-08T17:37:18.693Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2114 18:39:31.72M 2015-10-08T17:37:18.898Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2117 18:39:31.92M 2015-10-08T17:37:19.098Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.793 34.657 1504.2120 18:39:32.14M 2015-10-08T17:37:19.303Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.793 34.657 1504.2129 18:39:32.34M 2015-10-08T17:37:19.508Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.794 34.657 1504.2140 18:39:32.54M 2015-10-08T17:37:19.708Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.657 1504.2137 18:39:32.74M 2015-10-08T17:37:19.913Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2137 18:39:32.93M 2015-10-08T17:37:20.118Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.795 34.658 1504.2145 18:39:33.15M 2015-10-08T17:37:20.318Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.795 34.659 1504.2156 18:39:33.35M 2015-10-08T17:37:20.524Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.659 1504.2159 18:39:33.55M 2015-10-08T17:37:20.728Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.795 34.659 1504.2158 18:39:33.75M 2015-10-08T17:37:20.928Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.796 34.659 1504.2156 18:39:33.95M 2015-10-08T17:37:21.128Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.795 34.658 1504.2147 18:39:34.17M 2015-10-08T17:37:21.363Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.795 34.658 1504.2147 18:39:34.36M 2015-10-08T17:37:21.553Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.794 34.657 1504.2147 18:39:34.57M 2015-10-08T17:37:21.738Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.794 34.657 1504.2146 18:39:34.78M 2015-10-08T17:37:21.943Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.793 34.656 1504.2141 18:39:34.96M 2015-10-08T17:37:22.148Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.793 34.656 1504.2128 18:39:35.18M 2015-10-08T17:37:22.353Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.656 1504.2117 18:39:35.38M 2015-10-08T17:37:22.553Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.657 1504.2118 18:39:35.58M 2015-10-08T17:37:22.758Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2126 18:39:35.78M 2015-10-08T17:37:22.958Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.794 34.658 1504.2131 18:39:36.00M 2015-10-08T17:37:23.164Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2133 18:39:36.20M 2015-10-08T17:37:23.363Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.794 34.658 1504.2128 18:39:36.40M 2015-10-08T17:37:23.568Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.794 34.658 1504.2119 18:39:36.60M 2015-10-08T17:37:23.768Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.794 34.659 1504.2118 18:39:36.79M 2015-10-08T17:37:23.973Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.794 34.658 1504.2115 18:39:37.01M 2015-10-08T17:37:24.178Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.794 34.659 1504.2113 18:39:37.21M 2015-10-08T17:37:24.378Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.794 34.658 1504.2100 18:39:37.41M 2015-10-08T17:37:24.583Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2090 18:39:37.61M 2015-10-08T17:37:24.788Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2087 18:39:37.81M 2015-10-08T17:37:24.988Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.793 34.658 1504.2087 18:39:38.03M 2015-10-08T17:37:25.188Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2094 18:39:38.23M 2015-10-08T17:37:25.393Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2098 18:39:38.42M 2015-10-08T17:37:25.598Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2084 18:39:38.62M 2015-10-08T17:37:25.798Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.659 1504.2079 18:39:38.82M 2015-10-08T17:37:26.018Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.659 1504.2080 18:39:39.04M 2015-10-08T17:37:26.205Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2084 18:39:39.26M 2015-10-08T17:37:26.413Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.793 34.658 1504.2083 18:39:39.44M 2015-10-08T17:37:26.613Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.793 34.658 1504.2090 18:39:39.64M 2015-10-08T17:37:26.818Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.793 34.657 1504.2097 18:39:39.84M 2015-10-08T17:37:27.018Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.793 34.658 1504.2094 18:39:40.06M 2015-10-08T17:37:27.223Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.793 34.658 1504.2087 18:39:40.26M 2015-10-08T17:37:27.423Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2087 18:39:40.46M 2015-10-08T17:37:27.628Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.794 34.660 1504.2084 18:39:40.65M 2015-10-08T17:37:27.828Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.794 34.660 1504.2080 18:39:40.85M 2015-10-08T17:37:28.033Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.795 34.661 1504.2074 18:39:41.07M 2015-10-08T17:37:28.242Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.794 34.661 1504.2072 18:39:41.27M 2015-10-08T17:37:28.438Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.660 1504.2076 18:39:41.47M 2015-10-08T17:37:28.643Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.794 34.660 1504.2078 18:39:41.67M 2015-10-08T17:37:28.848Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.794 34.660 1504.2074 18:39:41.87M 2015-10-08T17:37:29.048Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.794 34.660 1504.2079 18:39:42.09M 2015-10-08T17:37:29.253Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.794 34.660 1504.2086 18:39:42.29M 2015-10-08T17:37:29.453Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.660 1504.2091 18:39:42.49M 2015-10-08T17:37:29.683Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.794 34.659 1504.2091 18:39:42.68M 2015-10-08T17:37:29.863Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2079 18:39:42.88M 2015-10-08T17:37:30.063Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.793 34.659 1504.2076 18:39:43.10M 2015-10-08T17:37:30.268Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2075 18:39:43.30M 2015-10-08T17:37:30.483Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2083 18:39:43.50M 2015-10-08T17:37:30.673Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2094 18:39:43.71M 2015-10-08T17:37:30.878Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2108 18:39:43.90M 2015-10-08T17:37:31.078Z|I-OCEAN7-304-XXXX| 26.22 14.222 41.792 34.656 1504.2115 18:39:44.12M 2015-10-08T17:37:31.283Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.791 34.655 1504.2112 18:39:44.32M 2015-10-08T17:37:31.488Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.654 1504.2109 18:39:44.52M 2015-10-08T17:37:31.688Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2112 18:39:44.72M 2015-10-08T17:37:31.893Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2118 18:39:44.91M 2015-10-08T17:37:32.093Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.791 34.654 1504.2115 18:39:45.13M 2015-10-08T17:37:32.298Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.791 34.654 1504.2111 18:39:45.33M 2015-10-08T17:37:32.498Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2104 18:39:45.53M 2015-10-08T17:37:32.703Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2098 18:39:45.73M 2015-10-08T17:37:32.903Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2101 18:39:45.93M 2015-10-08T17:37:33.108Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2100 18:39:46.15M 2015-10-08T17:37:33.313Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2096 18:39:46.35M 2015-10-08T17:37:33.513Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.787 34.651 1504.2047 18:39:46.55M 2015-10-08T17:37:33.718Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2042 18:39:46.74M 2015-10-08T17:37:33.918Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2024 18:39:46.94M 2015-10-08T17:37:34.126Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2020 18:39:47.16M 2015-10-08T17:37:34.324Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2015 18:39:47.36M 2015-10-08T17:37:34.528Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2008 18:39:47.56M 2015-10-08T17:37:34.734Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.649 1504.2015 18:39:47.76M 2015-10-08T17:37:34.953Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2003 18:39:47.96M 2015-10-08T17:37:35.138Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2010 18:39:48.19M 2015-10-08T17:37:35.343Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2013 18:39:48.38M 2015-10-08T17:37:35.538Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2041 18:39:48.58M 2015-10-08T17:37:35.748Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2050 18:39:48.77M 2015-10-08T17:37:35.953Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2061 18:39:48.97M 2015-10-08T17:37:36.148Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2070 18:39:49.19M 2015-10-08T17:37:36.358Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2083 18:39:49.39M 2015-10-08T17:37:36.558Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.653 1504.2097 18:39:49.59M 2015-10-08T17:37:36.766Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.654 1504.2109 18:39:49.79M 2015-10-08T17:37:36.968Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.791 34.654 1504.2120 18:39:50.01M 2015-10-08T17:37:37.168Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2117 18:39:50.21M 2015-10-08T17:37:37.373Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.792 34.655 1504.2118 18:39:50.41M 2015-10-08T17:37:37.573Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.655 1504.2117 18:39:50.60M 2015-10-08T17:37:37.779Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.791 34.655 1504.2112 18:39:50.80M 2015-10-08T17:37:37.979Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.655 1504.2112 18:39:51.02M 2015-10-08T17:37:38.184Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.655 1504.2106 18:39:51.22M 2015-10-08T17:37:38.402Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2107 18:39:51.42M 2015-10-08T17:37:38.589Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.655 1504.2109 18:39:51.62M 2015-10-08T17:37:38.803Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.656 1504.2104 18:39:51.82M 2015-10-08T17:37:38.994Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.791 34.656 1504.2094 18:39:52.04M 2015-10-08T17:37:39.204Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.792 34.657 1504.2091 18:39:52.23M 2015-10-08T17:37:39.424Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.792 34.657 1504.2091 18:39:52.44M 2015-10-08T17:37:39.605Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.657 1504.2086 18:39:52.65M 2015-10-08T17:37:39.809Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2083 18:39:52.83M 2015-10-08T17:37:40.042Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2078 18:39:53.05M 2015-10-08T17:37:40.219Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2085 18:39:53.25M 2015-10-08T17:37:40.419Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2102 18:39:53.45M 2015-10-08T17:37:40.624Z|I-OCEAN7-304-XXXX| 26.23 14.221 41.793 34.658 1504.2106 18:39:53.65M 2015-10-08T17:37:40.824Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.793 34.657 1504.2101 18:39:53.85M 2015-10-08T17:37:41.029Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.793 34.657 1504.2104 18:39:54.07M 2015-10-08T17:37:41.234Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.657 1504.2095 18:39:54.27M 2015-10-08T17:37:41.434Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.657 1504.2087 18:39:54.47M 2015-10-08T17:37:41.634Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.791 34.656 1504.2070 18:39:54.67M 2015-10-08T17:37:41.839Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.791 34.656 1504.2061 18:39:54.86M 2015-10-08T17:37:42.046Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2047 18:39:55.08M 2015-10-08T17:37:42.245Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2037 18:39:55.28M 2015-10-08T17:37:42.449Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.656 1504.2032 18:39:55.48M 2015-10-08T17:37:42.649Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.790 34.656 1504.2036 18:39:55.68M 2015-10-08T17:37:42.882Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.656 1504.2036 18:39:55.88M 2015-10-08T17:37:43.059Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.656 1504.2030 18:39:56.10M 2015-10-08T17:37:43.264Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2021 18:39:56.30M 2015-10-08T17:37:43.464Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2017 18:39:56.50M 2015-10-08T17:37:43.682Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.788 34.654 1504.2013 18:39:56.70M 2015-10-08T17:37:43.889Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.788 34.654 1504.2006 18:39:56.90M 2015-10-08T17:37:44.074Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2017 18:39:57.13M 2015-10-08T17:37:44.274Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2013 18:39:57.31M 2015-10-08T17:37:44.479Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.788 34.654 1504.2025 18:39:57.51M 2015-10-08T17:37:44.679Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2047 18:39:57.71M 2015-10-08T17:37:44.885Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.789 34.654 1504.2061 18:39:57.91M 2015-10-08T17:37:45.089Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2063 18:39:58.13M 2015-10-08T17:37:45.294Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2074 18:39:58.33M 2015-10-08T17:37:45.522Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2063 18:39:58.53M 2015-10-08T17:37:45.699Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.653 1504.2050 18:39:58.72M 2015-10-08T17:37:45.899Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2048 18:39:58.92M 2015-10-08T17:37:46.104Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2059 18:39:59.14M 2015-10-08T17:37:46.309Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.653 1504.2062 18:39:59.34M 2015-10-08T17:37:46.509Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.788 34.653 1504.2061 18:39:59.54M 2015-10-08T17:37:46.714Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.653 1504.2056 18:39:59.74M 2015-10-08T17:37:46.919Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.788 34.652 1504.2062 18:39:59.94M 2015-10-08T17:37:47.119Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.787 34.652 1504.2052 18:40:00.16M 2015-10-08T17:37:47.319Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2045 18:40:00.36M 2015-10-08T17:37:47.524Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2035 18:40:00.55M 2015-10-08T17:37:47.729Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2021 18:40:00.75M 2015-10-08T17:37:47.929Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.785 34.650 1504.2023 18:40:00.95M 2015-10-08T17:37:48.134Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.785 34.650 1504.2015 18:40:01.17M 2015-10-08T17:37:48.354Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.650 1504.2008 18:40:01.37M 2015-10-08T17:37:48.539Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.784 34.649 1504.2013 18:40:01.59M 2015-10-08T17:37:48.744Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2012 18:40:01.77M 2015-10-08T17:37:48.944Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2023 18:40:01.97M 2015-10-08T17:37:49.144Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2019 18:40:02.19M 2015-10-08T17:37:49.349Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2014 18:40:02.38M 2015-10-08T17:37:49.554Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2020 18:40:02.58M 2015-10-08T17:37:49.759Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.648 1504.2012 18:40:02.78M 2015-10-08T17:37:49.962Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.1998 18:40:03.00M 2015-10-08T17:37:50.165Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2000 18:40:03.20M 2015-10-08T17:37:50.364Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.648 1504.2003 18:40:03.40M 2015-10-08T17:37:50.569Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2001 18:40:03.60M 2015-10-08T17:37:50.774Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.2012 18:40:03.80M 2015-10-08T17:37:50.974Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2002 18:40:04.02M 2015-10-08T17:37:51.179Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1997 18:40:04.22M 2015-10-08T17:37:51.379Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1991 18:40:04.42M 2015-10-08T17:37:51.584Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1986 18:40:04.61M 2015-10-08T17:37:51.802Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1973 18:40:04.81M 2015-10-08T17:37:51.989Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.646 1504.1964 18:40:05.03M 2015-10-08T17:37:52.189Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1969 18:40:05.23M 2015-10-08T17:37:52.399Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1979 18:40:05.42M 2015-10-08T17:37:52.599Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.645 1504.1985 18:40:05.63M 2015-10-08T17:37:52.819Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.644 1504.1986 18:40:05.83M 2015-10-08T17:37:53.009Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.780 34.644 1504.2000 18:40:06.06M 2015-10-08T17:37:53.209Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.780 34.644 1504.1996 18:40:06.25M 2015-10-08T17:37:53.414Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.780 34.644 1504.2002 18:40:06.44M 2015-10-08T17:37:53.614Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.780 34.644 1504.1998 18:40:06.64M 2015-10-08T17:37:53.819Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.650 1504.2057 18:40:06.84M 2015-10-08T17:37:54.019Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.649 1504.2052 18:40:07.06M 2015-10-08T17:37:54.224Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.650 1504.2061 18:40:07.26M 2015-10-08T17:37:54.424Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.787 34.651 1504.2064 18:40:07.46M 2015-10-08T17:37:54.629Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.652 1504.2069 18:40:07.66M 2015-10-08T17:37:54.834Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.788 34.652 1504.2079 18:40:07.86M 2015-10-08T17:37:55.034Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2089 18:40:08.08M 2015-10-08T17:37:55.239Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.790 34.654 1504.2091 18:40:08.27M 2015-10-08T17:37:55.482Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2084 18:40:08.47M 2015-10-08T17:37:55.644Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2053 18:40:08.67M 2015-10-08T17:37:55.849Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.651 1504.2036 18:40:08.87M 2015-10-08T17:37:56.054Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.785 34.650 1504.2028 18:40:09.09M 2015-10-08T17:37:56.254Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.785 34.649 1504.2025 18:40:09.29M 2015-10-08T17:37:56.459Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2013 18:40:09.49M 2015-10-08T17:37:56.682Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.784 34.649 1504.1998 18:40:09.69M 2015-10-08T17:37:56.864Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2002 18:40:09.89M 2015-10-08T17:37:57.064Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.1997 18:40:10.11M 2015-10-08T17:37:57.285Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.647 1504.1990 18:40:10.31M 2015-10-08T17:37:57.474Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.2001 18:40:10.52M 2015-10-08T17:37:57.674Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.782 34.647 1504.2003 18:40:10.70M 2015-10-08T17:37:57.879Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.781 34.646 1504.2004 18:40:10.90M 2015-10-08T17:37:58.079Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.645 1504.2000 18:40:11.12M 2015-10-08T17:37:58.322Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.2002 18:40:11.32M 2015-10-08T17:37:58.489Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.782 34.646 1504.2003 18:40:11.52M 2015-10-08T17:37:58.689Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.783 34.647 1504.2021 18:40:11.72M 2015-10-08T17:37:58.894Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.649 1504.2034 18:40:11.92M 2015-10-08T17:37:59.099Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2042 18:40:12.14M 2015-10-08T17:37:59.299Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2052 18:40:12.34M 2015-10-08T17:37:59.504Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2063 18:40:12.53M 2015-10-08T17:37:59.704Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.788 34.652 1504.2076 18:40:12.73M 2015-10-08T17:37:59.909Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.650 1504.2062 18:40:12.93M 2015-10-08T17:38:00.114Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2063 18:40:13.15M 2015-10-08T17:38:00.314Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.786 34.650 1504.2061 18:40:13.35M 2015-10-08T17:38:00.514Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.786 34.650 1504.2058 18:40:13.55M 2015-10-08T17:38:00.719Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.786 34.650 1504.2045 18:40:13.75M 2015-10-08T17:38:00.924Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.649 1504.2042 18:40:13.95M 2015-10-08T17:38:01.126Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.649 1504.2034 18:40:14.16M 2015-10-08T17:38:01.329Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2017 18:40:14.36M 2015-10-08T17:38:01.535Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2007 18:40:14.56M 2015-10-08T17:38:01.762Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.653 1504.2058 18:40:14.76M 2015-10-08T17:38:01.939Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2051 18:40:14.97M 2015-10-08T17:38:02.145Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2040 18:40:15.18M 2015-10-08T17:38:02.345Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.653 1504.2028 18:40:15.38M 2015-10-08T17:38:02.550Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.787 34.653 1504.2012 18:40:15.58M 2015-10-08T17:38:02.750Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.653 1504.2025 18:40:15.78M 2015-10-08T17:38:02.950Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.788 34.654 1504.2037 18:40:16.00M 2015-10-08T17:38:03.160Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2045 18:40:16.19M 2015-10-08T17:38:03.362Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2047 18:40:16.39M 2015-10-08T17:38:03.565Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2056 18:40:16.59M 2015-10-08T17:38:03.766Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2123 18:40:16.79M 2015-10-08T17:38:03.965Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.658 1504.2135 18:40:17.01M 2015-10-08T17:38:04.175Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.794 34.658 1504.2146 18:40:17.21M 2015-10-08T17:38:04.402Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.795 34.658 1504.2151 18:40:17.41M 2015-10-08T17:38:04.580Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.658 1504.2150 18:40:17.61M 2015-10-08T17:38:04.780Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2150 18:40:17.81M 2015-10-08T17:38:04.985Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2145 18:40:18.02M 2015-10-08T17:38:05.190Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2142 18:40:18.22M 2015-10-08T17:38:05.390Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.795 34.659 1504.2130 18:40:18.42M 2015-10-08T17:38:05.595Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.794 34.658 1504.2119 18:40:18.62M 2015-10-08T17:38:05.795Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.793 34.658 1504.2101 18:40:18.82M 2015-10-08T17:38:06.000Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.792 34.657 1504.2092 18:40:19.04M 2015-10-08T17:38:06.220Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2087 18:40:19.24M 2015-10-08T17:38:06.410Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.792 34.657 1504.2087 18:40:19.46M 2015-10-08T17:38:06.610Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.792 34.656 1504.2086 18:40:19.64M 2015-10-08T17:38:06.815Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.656 1504.2069 18:40:19.84M 2015-10-08T17:38:07.015Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.790 34.655 1504.2076 18:40:20.06M 2015-10-08T17:38:07.215Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.791 34.656 1504.2074 18:40:20.26M 2015-10-08T17:38:07.420Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2064 18:40:20.45M 2015-10-08T17:38:07.625Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.655 1504.2061 18:40:20.65M 2015-10-08T17:38:07.825Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2054 18:40:20.85M 2015-10-08T17:38:08.030Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2061 18:40:21.07M 2015-10-08T17:38:08.235Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.656 1504.2058 18:40:21.27M 2015-10-08T17:38:08.435Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.791 34.656 1504.2068 18:40:21.47M 2015-10-08T17:38:08.640Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2068 18:40:21.67M 2015-10-08T17:38:08.845Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2062 18:40:21.87M 2015-10-08T17:38:09.045Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2051 18:40:22.09M 2015-10-08T17:38:09.250Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.653 1504.2040 18:40:22.29M 2015-10-08T17:38:09.482Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2052 18:40:22.48M 2015-10-08T17:38:09.655Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.655 1504.2054 18:40:22.68M 2015-10-08T17:38:09.860Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2042 18:40:22.88M 2015-10-08T17:38:10.060Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.655 1504.2034 18:40:23.10M 2015-10-08T17:38:10.260Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.785 34.651 1504.1981 18:40:23.30M 2015-10-08T17:38:10.470Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1981 18:40:23.50M 2015-10-08T17:38:10.685Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1982 18:40:23.70M 2015-10-08T17:38:10.870Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.784 34.650 1504.1978 18:40:23.91M 2015-10-08T17:38:11.075Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.650 1504.1971 18:40:24.12M 2015-10-08T17:38:11.280Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.783 34.649 1504.1968 18:40:24.31M 2015-10-08T17:38:11.480Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.783 34.650 1504.1968 18:40:24.51M 2015-10-08T17:38:11.686Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.784 34.650 1504.1971 18:40:24.71M 2015-10-08T17:38:11.885Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.785 34.651 1504.1990 18:40:24.91M 2015-10-08T17:38:12.123Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.788 34.654 1504.2026 18:40:25.13M 2015-10-08T17:38:12.295Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.787 34.654 1504.2019 18:40:25.33M 2015-10-08T17:38:12.495Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.787 34.653 1504.2003 18:40:25.53M 2015-10-08T17:38:12.700Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.787 34.653 1504.1998 18:40:25.73M 2015-10-08T17:38:12.905Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.786 34.653 1504.1986 18:40:25.93M 2015-10-08T17:38:13.105Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.653 1504.1992 18:40:26.15M 2015-10-08T17:38:13.310Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.786 34.652 1504.1995 18:40:26.34M 2015-10-08T17:38:13.510Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.657 1504.2057 18:40:26.54M 2015-10-08T17:38:13.715Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.792 34.658 1504.2070 18:40:26.74M 2015-10-08T17:38:13.915Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.791 34.656 1504.2054 18:40:26.94M 2015-10-08T17:38:14.125Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.790 34.655 1504.2045 18:40:27.16M 2015-10-08T17:38:14.326Z|I-OCEAN7-304-XXXX| 26.22 14.220 41.789 34.655 1504.2047 18:40:27.36M 2015-10-08T17:38:14.525Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.790 34.656 1504.2052 18:40:27.56M 2015-10-08T17:38:14.730Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.791 34.656 1504.2068 18:40:27.76M 2015-10-08T17:38:14.930Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.657 1504.2062 18:40:27.96M 2015-10-08T17:38:15.150Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2068 18:40:28.17M 2015-10-08T17:38:15.340Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.793 34.658 1504.2078 18:40:28.39M 2015-10-08T17:38:15.540Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.658 1504.2075 18:40:28.57M 2015-10-08T17:38:15.745Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1986 18:40:28.77M 2015-10-08T17:38:15.950Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.784 34.650 1504.1980 18:40:28.97M 2015-10-08T17:38:16.150Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.784 34.650 1504.1974 18:40:29.19M 2015-10-08T17:38:16.355Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.783 34.650 1504.1965 18:40:29.39M 2015-10-08T17:38:16.560Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.783 34.649 1504.1949 18:40:29.59M 2015-10-08T17:38:16.762Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.782 34.649 1504.1930 18:40:29.79M 2015-10-08T17:38:16.968Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.781 34.649 1504.1925 18:40:30.00M 2015-10-08T17:38:17.165Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.781 34.648 1504.1917 18:40:30.20M 2015-10-08T17:38:17.370Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.781 34.648 1504.1919 18:40:30.40M 2015-10-08T17:38:17.570Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.649 1504.1919 18:40:30.60M 2015-10-08T17:38:17.775Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.649 1504.1932 18:40:30.80M 2015-10-08T17:38:17.980Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.783 34.650 1504.1945 18:40:31.02M 2015-10-08T17:38:18.180Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.784 34.651 1504.1965 18:40:31.22M 2015-10-08T17:38:18.385Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.785 34.651 1504.1984 18:40:31.42M 2015-10-08T17:38:18.590Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.786 34.652 1504.2001 18:40:31.62M 2015-10-08T17:38:18.790Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.653 1504.2015 18:40:31.82M 2015-10-08T17:38:18.995Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2024 18:40:32.04M 2015-10-08T17:38:19.195Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2025 18:40:32.23M 2015-10-08T17:38:19.400Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2037 18:40:32.43M 2015-10-08T17:38:19.615Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2053 18:40:32.63M 2015-10-08T17:38:19.805Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2067 18:40:32.84M 2015-10-08T17:38:20.010Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.788 34.651 1504.2080 18:40:33.05M 2015-10-08T17:38:20.210Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.788 34.652 1504.2092 18:40:33.25M 2015-10-08T17:38:20.415Z|I-OCEAN7-304-XXXX| 26.22 14.223 41.789 34.652 1504.2102 18:40:33.45M 2015-10-08T17:38:20.615Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.789 34.652 1504.2096 18:40:33.65M 2015-10-08T17:38:20.820Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.652 1504.2086 18:40:33.84M 2015-10-08T17:38:21.025Z|I-OCEAN7-304-XXXX| 26.21 14.222 41.789 34.653 1504.2087 18:40:34.07M 2015-10-08T17:38:21.225Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.789 34.653 1504.2072 18:40:34.27M 2015-10-08T17:38:21.430Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.789 34.655 1504.2040 18:40:34.46M 2015-10-08T17:38:21.642Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.788 34.654 1504.2035 18:40:34.66M 2015-10-08T17:38:21.835Z|I-OCEAN7-304-XXXX| 26.20 14.220 41.797 34.663 1504.2133 18:40:34.86M 2015-10-08T17:38:22.040Z|I-OCEAN7-304-XXXX| 26.21 14.220 41.798 34.663 1504.2147 18:40:35.08M 2015-10-08T17:38:22.240Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.796 34.661 1504.2120 18:40:35.28M 2015-10-08T17:38:22.445Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.795 34.660 1504.2112 18:40:35.48M 2015-10-08T17:38:22.650Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.795 34.660 1504.2112 18:40:35.68M 2015-10-08T17:38:22.850Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.794 34.658 1504.2109 18:40:35.88M 2015-10-08T17:38:23.056Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.792 34.657 1504.2098 18:40:36.09M 2015-10-08T17:38:23.256Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2094 18:40:36.30M 2015-10-08T17:38:23.460Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2092 18:40:36.49M 2015-10-08T17:38:23.666Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2092 18:40:36.69M 2015-10-08T17:38:23.865Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2101 18:40:36.89M 2015-10-08T17:38:24.086Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2094 18:40:37.11M 2015-10-08T17:38:24.270Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2084 18:40:37.33M 2015-10-08T17:38:24.475Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2122 18:40:37.50M 2015-10-08T17:38:24.675Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2125 18:40:37.71M 2015-10-08T17:38:24.880Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.796 34.660 1504.2126 18:40:37.90M 2015-10-08T17:38:25.080Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.796 34.660 1504.2122 18:40:38.12M 2015-10-08T17:38:25.285Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2106 18:40:38.32M 2015-10-08T17:38:25.491Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2102 18:40:38.52M 2015-10-08T17:38:25.695Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.794 34.659 1504.2098 18:40:38.72M 2015-10-08T17:38:25.895Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2092 18:40:38.92M 2015-10-08T17:38:26.100Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.795 34.660 1504.2094 18:40:39.14M 2015-10-08T17:38:26.301Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.658 1504.2059 18:40:39.34M 2015-10-08T17:38:26.505Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.658 1504.2059 18:40:39.54M 2015-10-08T17:38:26.710Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.792 34.658 1504.2058 18:40:39.73M 2015-10-08T17:38:26.910Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.791 34.657 1504.2064 18:40:39.94M 2015-10-08T17:38:27.116Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.791 34.656 1504.2062 18:40:40.15M 2015-10-08T17:38:27.321Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2063 18:40:40.35M 2015-10-08T17:38:27.522Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2056 18:40:40.55M 2015-10-08T17:38:27.726Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.656 1504.2051 18:40:40.75M 2015-10-08T17:38:27.926Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.656 1504.2062 18:40:40.95M 2015-10-08T17:38:28.162Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.656 1504.2062 18:40:41.17M 2015-10-08T17:38:28.331Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2062 18:40:41.37M 2015-10-08T17:38:28.551Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2059 18:40:41.57M 2015-10-08T17:38:28.741Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2063 18:40:41.78M 2015-10-08T17:38:28.941Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.655 1504.2069 18:40:41.96M 2015-10-08T17:38:29.162Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.655 1504.2070 18:40:42.18M 2015-10-08T17:38:29.351Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.655 1504.2083 18:40:42.38M 2015-10-08T17:38:29.551Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2067 18:40:42.58M 2015-10-08T17:38:29.751Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2065 18:40:42.78M 2015-10-08T17:38:29.961Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2064 18:40:43.00M 2015-10-08T17:38:30.162Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2069 18:40:43.20M 2015-10-08T17:38:30.361Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2065 18:40:43.40M 2015-10-08T17:38:30.566Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2067 18:40:43.60M 2015-10-08T17:38:30.766Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.654 1504.2064 18:40:43.79M 2015-10-08T17:38:30.971Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.790 34.655 1504.2064 18:40:44.01M 2015-10-08T17:38:31.176Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2070 18:40:44.21M 2015-10-08T17:38:31.376Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.654 1504.2064 18:40:44.41M 2015-10-08T17:38:31.581Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2069 18:40:44.61M 2015-10-08T17:38:31.786Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.789 34.653 1504.2079 18:40:44.81M 2015-10-08T17:38:31.986Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2067 18:40:45.03M 2015-10-08T17:38:32.191Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.789 34.653 1504.2070 18:40:45.23M 2015-10-08T17:38:32.396Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.653 1504.2065 18:40:45.43M 2015-10-08T17:38:32.596Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.652 1504.2053 18:40:45.63M 2015-10-08T17:38:32.801Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2042 18:40:45.82M 2015-10-08T17:38:33.016Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2030 18:40:46.04M 2015-10-08T17:38:33.206Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2034 18:40:46.26M 2015-10-08T17:38:33.411Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2034 18:40:46.44M 2015-10-08T17:38:33.611Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2028 18:40:46.64M 2015-10-08T17:38:33.816Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2032 18:40:46.84M 2015-10-08T17:38:34.016Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.649 1504.2032 18:40:47.06M 2015-10-08T17:38:34.221Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.649 1504.2031 18:40:47.25M 2015-10-08T17:38:34.426Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2037 18:40:47.46M 2015-10-08T17:38:34.626Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.651 1504.2040 18:40:47.66M 2015-10-08T17:38:34.831Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2039 18:40:47.85M 2015-10-08T17:38:35.031Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.652 1504.2037 18:40:48.07M 2015-10-08T17:38:35.231Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2039 18:40:48.27M 2015-10-08T17:38:35.436Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2042 18:40:48.47M 2015-10-08T17:38:35.641Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2050 18:40:48.67M 2015-10-08T17:38:35.846Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.653 1504.2058 18:40:48.87M 2015-10-08T17:38:36.046Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2069 18:40:49.09M 2015-10-08T17:38:36.251Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2072 18:40:49.29M 2015-10-08T17:38:36.451Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.654 1504.2067 18:40:49.48M 2015-10-08T17:38:36.656Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.654 1504.2062 18:40:49.68M 2015-10-08T17:38:36.861Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.790 34.654 1504.2054 18:40:49.89M 2015-10-08T17:38:37.061Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.655 1504.2056 18:40:50.11M 2015-10-08T17:38:37.266Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2050 18:40:50.30M 2015-10-08T17:38:37.486Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2043 18:40:50.50M 2015-10-08T17:38:37.671Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2039 18:40:50.72M 2015-10-08T17:38:37.876Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.654 1504.2030 18:40:50.90M 2015-10-08T17:38:38.076Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.654 1504.2032 18:40:51.12M 2015-10-08T17:38:38.281Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.654 1504.2032 18:40:51.32M 2015-10-08T17:38:38.481Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.781 34.647 1504.1963 18:40:51.52M 2015-10-08T17:38:38.686Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.781 34.646 1504.1963 18:40:51.72M 2015-10-08T17:38:38.886Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.780 34.646 1504.1963 18:40:51.91M 2015-10-08T17:38:39.091Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.780 34.646 1504.1960 18:40:52.13M 2015-10-08T17:38:39.296Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.780 34.645 1504.1965 18:40:52.33M 2015-10-08T17:38:39.501Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.780 34.646 1504.1964 18:40:52.53M 2015-10-08T17:38:39.701Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1978 18:40:52.73M 2015-10-08T17:38:39.901Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1984 18:40:52.93M 2015-10-08T17:38:40.111Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1998 18:40:53.15M 2015-10-08T17:38:40.311Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.782 34.646 1504.2002 18:40:53.35M 2015-10-08T17:38:40.516Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.646 1504.2002 18:40:53.55M 2015-10-08T17:38:40.716Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.652 1504.2079 18:40:53.75M 2015-10-08T17:38:40.921Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2079 18:40:53.95M 2015-10-08T17:38:41.121Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.789 34.653 1504.2081 18:40:54.16M 2015-10-08T17:38:41.326Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2079 18:40:54.36M 2015-10-08T17:38:41.531Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.789 34.653 1504.2073 18:40:54.56M 2015-10-08T17:38:41.736Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2084 18:40:54.76M 2015-10-08T17:38:41.951Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.790 34.654 1504.2094 18:40:54.96M 2015-10-08T17:38:42.136Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.654 1504.2098 18:40:55.19M 2015-10-08T17:38:42.362Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.655 1504.2096 18:40:55.38M 2015-10-08T17:38:42.541Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2085 18:40:55.58M 2015-10-08T17:38:42.746Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2072 18:40:55.77M 2015-10-08T17:38:42.951Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2054 18:40:55.97M 2015-10-08T17:38:43.156Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2034 18:40:56.19M 2015-10-08T17:38:43.356Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2017 18:40:56.39M 2015-10-08T17:38:43.561Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.650 1504.2012 18:40:56.59M 2015-10-08T17:38:43.761Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.649 1504.2001 18:40:56.79M 2015-10-08T17:38:43.968Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.648 1504.1987 18:40:57.01M 2015-10-08T17:38:44.171Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.648 1504.1987 18:40:57.21M 2015-10-08T17:38:44.371Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.648 1504.1981 18:40:57.41M 2015-10-08T17:38:44.571Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1989 18:40:57.60M 2015-10-08T17:38:44.776Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1989 18:40:57.80M 2015-10-08T17:38:44.981Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.788 34.653 1504.2043 18:40:58.02M 2015-10-08T17:38:45.186Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.653 1504.2039 18:40:58.22M 2015-10-08T17:38:45.391Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2025 18:40:58.42M 2015-10-08T17:38:45.586Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.648 1504.1989 18:40:58.62M 2015-10-08T17:38:45.791Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.2000 18:40:58.82M 2015-10-08T17:38:45.996Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2015 18:40:59.04M 2015-10-08T17:38:46.201Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2031 18:40:59.24M 2015-10-08T17:38:46.416Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.651 1504.2057 18:40:59.44M 2015-10-08T17:38:46.607Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.787 34.652 1504.2065 18:40:59.65M 2015-10-08T17:38:46.811Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.649 1504.2029 18:40:59.84M 2015-10-08T17:38:47.042Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.649 1504.2030 18:41:00.06M 2015-10-08T17:38:47.211Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.649 1504.2021 18:41:00.25M 2015-10-08T17:38:47.416Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.2007 18:41:00.45M 2015-10-08T17:38:47.622Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2032 18:41:00.65M 2015-10-08T17:38:47.822Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2041 18:41:00.85M 2015-10-08T17:38:48.042Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2045 18:41:01.07M 2015-10-08T17:38:48.232Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.654 1504.2056 18:41:01.27M 2015-10-08T17:38:48.437Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.791 34.656 1504.2072 18:41:01.47M 2015-10-08T17:38:48.631Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.791 34.656 1504.2074 18:41:01.67M 2015-10-08T17:38:48.837Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2054 18:41:01.86M 2015-10-08T17:38:49.041Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2047 18:41:02.08M 2015-10-08T17:38:49.241Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.655 1504.2043 18:41:02.28M 2015-10-08T17:38:49.447Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.790 34.655 1504.2039 18:41:02.48M 2015-10-08T17:38:49.652Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.790 34.656 1504.2051 18:41:02.68M 2015-10-08T17:38:49.852Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.791 34.656 1504.2056 18:41:02.88M 2015-10-08T17:38:50.057Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.790 34.656 1504.2050 18:41:03.10M 2015-10-08T17:38:50.262Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.790 34.655 1504.2045 18:41:03.30M 2015-10-08T17:38:50.462Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2046 18:41:03.50M 2015-10-08T17:38:50.667Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.656 1504.2052 18:41:03.69M 2015-10-08T17:38:50.887Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.657 1504.2062 18:41:03.89M 2015-10-08T17:38:51.072Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.656 1504.2084 18:41:04.13M 2015-10-08T17:38:51.277Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.792 34.657 1504.2097 18:41:04.31M 2015-10-08T17:38:51.477Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.794 34.658 1504.2111 18:41:04.51M 2015-10-08T17:38:51.682Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.794 34.658 1504.2117 18:41:04.71M 2015-10-08T17:38:51.882Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.795 34.659 1504.2128 18:41:04.91M 2015-10-08T17:38:52.087Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.796 34.660 1504.2141 18:41:05.13M 2015-10-08T17:38:52.287Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.796 34.660 1504.2147 18:41:05.33M 2015-10-08T17:38:52.492Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.795 34.658 1504.2131 18:41:05.53M 2015-10-08T17:38:52.697Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.794 34.658 1504.2125 18:41:05.73M 2015-10-08T17:38:52.902Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.657 1504.2112 18:41:05.92M 2015-10-08T17:38:53.102Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2106 18:41:06.14M 2015-10-08T17:38:53.307Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.655 1504.2095 18:41:06.34M 2015-10-08T17:38:53.507Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2073 18:41:06.54M 2015-10-08T17:38:53.712Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2058 18:41:06.74M 2015-10-08T17:38:53.912Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2045 18:41:06.94M 2015-10-08T17:38:54.117Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2041 18:41:07.16M 2015-10-08T17:38:54.317Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.786 34.650 1504.2039 18:41:07.36M 2015-10-08T17:38:54.522Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2045 18:41:07.55M 2015-10-08T17:38:54.727Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.651 1504.2048 18:41:07.75M 2015-10-08T17:38:54.927Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2039 18:41:07.96M 2015-10-08T17:38:55.132Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2034 18:41:08.17M 2015-10-08T17:38:55.352Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2032 18:41:08.37M 2015-10-08T17:38:55.537Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.650 1504.2023 18:41:08.59M 2015-10-08T17:38:55.742Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.786 34.651 1504.2025 18:41:08.77M 2015-10-08T17:38:55.942Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.788 34.652 1504.2042 18:41:08.97M 2015-10-08T17:38:56.147Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.653 1504.2056 18:41:09.19M 2015-10-08T17:38:56.362Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.790 34.655 1504.2078 18:41:09.39M 2015-10-08T17:38:56.552Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2107 18:41:09.59M 2015-10-08T17:38:56.757Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.657 1504.2134 18:41:09.79M 2015-10-08T17:38:56.957Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2109 18:41:10.00M 2015-10-08T17:38:57.162Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.655 1504.2108 18:41:10.20M 2015-10-08T17:38:57.367Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.781 34.645 1504.1992 18:41:10.40M 2015-10-08T17:38:57.567Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1986 18:41:10.60M 2015-10-08T17:38:57.772Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.644 1504.1980 18:41:10.80M 2015-10-08T17:38:57.972Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.780 34.644 1504.1984 18:41:11.02M 2015-10-08T17:38:58.177Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.787 34.650 1504.2065 18:41:11.22M 2015-10-08T17:38:58.382Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.788 34.651 1504.2089 18:41:11.42M 2015-10-08T17:38:58.582Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.789 34.652 1504.2109 18:41:11.62M 2015-10-08T17:38:58.787Z|I-OCEAN7-304-XXXX| 26.15 14.224 41.790 34.653 1504.2130 18:41:11.81M 2015-10-08T17:38:58.992Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.791 34.653 1504.2148 18:41:12.03M 2015-10-08T17:38:59.192Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.792 34.654 1504.2161 18:41:12.23M 2015-10-08T17:38:59.397Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.794 34.656 1504.2167 18:41:12.43M 2015-10-08T17:38:59.597Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.795 34.657 1504.2166 18:41:12.63M 2015-10-08T17:38:59.817Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.795 34.657 1504.2166 18:41:12.83M 2015-10-08T17:39:00.007Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.651 1504.2090 18:41:13.06M 2015-10-08T17:39:00.207Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.787 34.651 1504.2085 18:41:13.25M 2015-10-08T17:39:00.412Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.650 1504.2068 18:41:13.44M 2015-10-08T17:39:00.612Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.649 1504.2059 18:41:13.65M 2015-10-08T17:39:00.812Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.785 34.648 1504.2061 18:41:13.84M 2015-10-08T17:39:01.017Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.784 34.647 1504.2050 18:41:14.06M 2015-10-08T17:39:01.222Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.784 34.647 1504.2045 18:41:14.26M 2015-10-08T17:39:01.427Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.784 34.647 1504.2040 18:41:14.46M 2015-10-08T17:39:01.632Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.648 1504.2032 18:41:14.66M 2015-10-08T17:39:01.832Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2032 18:41:14.86M 2015-10-08T17:39:02.032Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1990 18:41:15.07M 2015-10-08T17:39:02.237Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1980 18:41:15.28M 2015-10-08T17:39:02.437Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1978 18:41:15.48M 2015-10-08T17:39:02.647Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1981 18:41:15.67M 2015-10-08T17:39:02.847Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.781 34.646 1504.1986 18:41:15.88M 2015-10-08T17:39:03.047Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1985 18:41:16.09M 2015-10-08T17:39:03.252Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1991 18:41:16.29M 2015-10-08T17:39:03.457Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.647 1504.1986 18:41:16.49M 2015-10-08T17:39:03.657Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1967 18:41:16.69M 2015-10-08T17:39:03.862Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1960 18:41:16.89M 2015-10-08T17:39:04.067Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1949 18:41:17.11M 2015-10-08T17:39:04.282Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.779 34.645 1504.1945 18:41:17.31M 2015-10-08T17:39:04.467Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1932 18:41:17.52M 2015-10-08T17:39:04.682Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.644 1504.1919 18:41:17.70M 2015-10-08T17:39:04.877Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.777 34.643 1504.1899 18:41:17.90M 2015-10-08T17:39:05.077Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.776 34.643 1504.1887 18:41:18.12M 2015-10-08T17:39:05.282Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.776 34.643 1504.1896 18:41:18.32M 2015-10-08T17:39:05.487Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.776 34.643 1504.1893 18:41:18.52M 2015-10-08T17:39:05.692Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.777 34.643 1504.1893 18:41:18.72M 2015-10-08T17:39:05.892Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.778 34.644 1504.1908 18:41:18.92M 2015-10-08T17:39:06.122Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.778 34.644 1504.1914 18:41:19.14M 2015-10-08T17:39:06.297Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.644 1504.1923 18:41:19.34M 2015-10-08T17:39:06.502Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.779 34.645 1504.1929 18:41:19.54M 2015-10-08T17:39:06.707Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.779 34.645 1504.1924 18:41:19.73M 2015-10-08T17:39:06.907Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.779 34.646 1504.1924 18:41:19.93M 2015-10-08T17:39:07.112Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.779 34.646 1504.1920 18:41:20.15M 2015-10-08T17:39:07.317Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.779 34.646 1504.1926 18:41:20.35M 2015-10-08T17:39:07.522Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.780 34.647 1504.1948 18:41:20.55M 2015-10-08T17:39:07.717Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.781 34.647 1504.1959 18:41:20.75M 2015-10-08T17:39:07.924Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.648 1504.1971 18:41:20.95M 2015-10-08T17:39:08.127Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.782 34.648 1504.1975 18:41:21.17M 2015-10-08T17:39:08.328Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.782 34.648 1504.1976 18:41:21.37M 2015-10-08T17:39:08.532Z|I-OCEAN7-304-XXXX| 26.19 14.221 41.787 34.653 1504.2040 18:41:21.56M 2015-10-08T17:39:08.752Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2057 18:41:21.76M 2015-10-08T17:39:08.938Z|I-OCEAN7-304-XXXX| 26.21 14.221 41.789 34.654 1504.2053 18:41:22.00M 2015-10-08T17:39:09.137Z|I-OCEAN7-304-XXXX| 26.18 14.220 41.788 34.654 1504.2036 18:41:22.18M 2015-10-08T17:39:09.342Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.788 34.654 1504.2037 18:41:22.38M 2015-10-08T17:39:09.547Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.654 1504.2036 18:41:22.58M 2015-10-08T17:39:09.753Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2035 18:41:22.78M 2015-10-08T17:39:09.952Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.788 34.653 1504.2031 18:41:23.00M 2015-10-08T17:39:10.152Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.653 1504.2032 18:41:23.20M 2015-10-08T17:39:10.357Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.652 1504.2034 18:41:23.39M 2015-10-08T17:39:10.562Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.787 34.652 1504.2036 18:41:23.59M 2015-10-08T17:39:10.762Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2024 18:41:23.80M 2015-10-08T17:39:10.968Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2025 18:41:24.01M 2015-10-08T17:39:11.172Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2030 18:41:24.21M 2015-10-08T17:39:11.372Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.785 34.650 1504.2028 18:41:24.41M 2015-10-08T17:39:11.577Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2018 18:41:24.61M 2015-10-08T17:39:11.783Z|I-OCEAN7-304-XXXX| 26.09 14.225 41.784 34.647 1504.2070 18:41:24.81M 2015-10-08T17:39:11.983Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.784 34.646 1504.2069 18:41:25.03M 2015-10-08T17:39:12.187Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.784 34.646 1504.2061 18:41:25.23M 2015-10-08T17:39:12.388Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.784 34.646 1504.2053 18:41:25.43M 2015-10-08T17:39:12.588Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.646 1504.2045 18:41:25.63M 2015-10-08T17:39:12.798Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.647 1504.2042 18:41:25.82M 2015-10-08T17:39:12.998Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.784 34.647 1504.2048 18:41:26.04M 2015-10-08T17:39:13.218Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.784 34.647 1504.2047 18:41:26.24M 2015-10-08T17:39:13.442Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.647 1504.2031 18:41:26.46M 2015-10-08T17:39:13.608Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.647 1504.2029 18:41:26.64M 2015-10-08T17:39:13.842Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2031 18:41:26.84M 2015-10-08T17:39:14.013Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2026 18:41:27.06M 2015-10-08T17:39:14.218Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2026 18:41:27.26M 2015-10-08T17:39:14.418Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.651 1504.2017 18:41:27.45M 2015-10-08T17:39:14.623Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2012 18:41:27.65M 2015-10-08T17:39:14.828Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2002 18:41:27.85M 2015-10-08T17:39:15.028Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.651 1504.2004 18:41:28.07M 2015-10-08T17:39:15.233Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.786 34.651 1504.2002 18:41:28.27M 2015-10-08T17:39:15.433Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.785 34.651 1504.2000 18:41:28.47M 2015-10-08T17:39:15.638Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.651 1504.1990 18:41:28.67M 2015-10-08T17:39:15.843Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.650 1504.1990 18:41:28.87M 2015-10-08T17:39:16.043Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1989 18:41:29.09M 2015-10-08T17:39:16.248Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1991 18:41:29.28M 2015-10-08T17:39:16.453Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2000 18:41:29.48M 2015-10-08T17:39:16.682Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.2001 18:41:29.69M 2015-10-08T17:39:16.858Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.784 34.650 1504.2000 18:41:29.88M 2015-10-08T17:39:17.063Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.784 34.648 1504.2056 18:41:30.10M 2015-10-08T17:39:17.263Z|I-OCEAN7-304-XXXX| 26.19 14.224 41.784 34.647 1504.2063 18:41:30.30M 2015-10-08T17:39:17.468Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.784 34.647 1504.2067 18:41:30.50M 2015-10-08T17:39:17.683Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.784 34.646 1504.2076 18:41:30.70M 2015-10-08T17:39:17.873Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.784 34.647 1504.2081 18:41:30.91M 2015-10-08T17:39:18.073Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.785 34.647 1504.2080 18:41:31.12M 2015-10-08T17:39:18.278Z|I-OCEAN7-304-XXXX| 26.20 14.224 41.785 34.648 1504.2081 18:41:31.32M 2015-10-08T17:39:18.478Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.786 34.648 1504.2091 18:41:31.52M 2015-10-08T17:39:18.683Z|I-OCEAN7-304-XXXX| 26.18 14.224 41.786 34.649 1504.2084 18:41:31.71M 2015-10-08T17:39:18.888Z|I-OCEAN7-304-XXXX| 26.17 14.223 41.786 34.649 1504.2076 18:41:31.91M 2015-10-08T17:39:19.088Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2072 18:41:32.13M 2015-10-08T17:39:19.293Z|I-OCEAN7-304-XXXX| 26.20 14.223 41.786 34.650 1504.2063 18:41:32.33M 2015-10-08T17:39:19.498Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.786 34.650 1504.2057 18:41:32.53M 2015-10-08T17:39:19.698Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2021 18:41:32.73M 2015-10-08T17:39:19.903Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2009 18:41:32.93M 2015-10-08T17:39:20.122Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.1997 18:41:33.15M 2015-10-08T17:39:20.308Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1976 18:41:33.35M 2015-10-08T17:39:20.508Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.646 1504.1964 18:41:33.54M 2015-10-08T17:39:20.713Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1949 18:41:33.74M 2015-10-08T17:39:20.913Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.645 1504.1951 18:41:33.94M 2015-10-08T17:39:21.125Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.779 34.645 1504.1940 18:41:34.16M 2015-10-08T17:39:21.323Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.645 1504.1948 18:41:34.36M 2015-10-08T17:39:21.528Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.645 1504.1957 18:41:34.56M 2015-10-08T17:39:21.728Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.646 1504.1963 18:41:34.76M 2015-10-08T17:39:21.933Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1974 18:41:34.96M 2015-10-08T17:39:22.153Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1984 18:41:35.18M 2015-10-08T17:39:22.338Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1982 18:41:35.39M 2015-10-08T17:39:22.538Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.791 34.655 1504.2076 18:41:35.57M 2015-10-08T17:39:22.743Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.792 34.656 1504.2094 18:41:35.77M 2015-10-08T17:39:22.948Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.657 1504.2102 18:41:35.97M 2015-10-08T17:39:23.153Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.794 34.658 1504.2113 18:41:36.19M 2015-10-08T17:39:23.353Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.795 34.659 1504.2114 18:41:36.39M 2015-10-08T17:39:23.558Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.794 34.658 1504.2119 18:41:36.59M 2015-10-08T17:39:23.758Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.794 34.658 1504.2101 18:41:36.79M 2015-10-08T17:39:23.963Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2095 18:41:37.01M 2015-10-08T17:39:24.166Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2081 18:41:37.21M 2015-10-08T17:39:24.368Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.656 1504.2072 18:41:37.40M 2015-10-08T17:39:24.568Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2070 18:41:37.60M 2015-10-08T17:39:24.773Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.651 1504.2002 18:41:37.80M 2015-10-08T17:39:24.978Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1987 18:41:38.02M 2015-10-08T17:39:25.178Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.650 1504.1989 18:41:38.22M 2015-10-08T17:39:25.402Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1996 18:41:38.42M 2015-10-08T17:39:25.588Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1998 18:41:38.62M 2015-10-08T17:39:25.788Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.651 1504.2014 18:41:38.82M 2015-10-08T17:39:25.993Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.785 34.650 1504.2023 18:41:39.04M 2015-10-08T17:39:26.193Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.785 34.650 1504.2026 18:41:39.24M 2015-10-08T17:39:26.398Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.785 34.650 1504.2024 18:41:39.43M 2015-10-08T17:39:26.623Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.650 1504.2018 18:41:39.64M 2015-10-08T17:39:26.806Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2023 18:41:39.85M 2015-10-08T17:39:27.008Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.784 34.648 1504.2021 18:41:40.05M 2015-10-08T17:39:27.208Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.647 1504.2017 18:41:40.25M 2015-10-08T17:39:27.413Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.782 34.646 1504.2013 18:41:40.45M 2015-10-08T17:39:27.618Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.781 34.646 1504.1993 18:41:40.65M 2015-10-08T17:39:27.818Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.781 34.645 1504.1995 18:41:40.85M 2015-10-08T17:39:28.023Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.646 1504.1998 18:41:41.07M 2015-10-08T17:39:28.224Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.646 1504.2001 18:41:41.27M 2015-10-08T17:39:28.428Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.2009 18:41:41.46M 2015-10-08T17:39:28.633Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.647 1504.2007 18:41:41.66M 2015-10-08T17:39:28.833Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.653 1504.2087 18:41:41.86M 2015-10-08T17:39:29.038Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2087 18:41:42.08M 2015-10-08T17:39:29.238Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.655 1504.2104 18:41:42.28M 2015-10-08T17:39:29.443Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2112 18:41:42.48M 2015-10-08T17:39:29.648Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2111 18:41:42.68M 2015-10-08T17:39:29.848Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2112 18:41:42.88M 2015-10-08T17:39:30.053Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.656 1504.2104 18:41:43.10M 2015-10-08T17:39:30.258Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.657 1504.2097 18:41:43.30M 2015-10-08T17:39:30.458Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2098 18:41:43.50M 2015-10-08T17:39:30.663Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.656 1504.2096 18:41:43.69M 2015-10-08T17:39:30.868Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2092 18:41:43.89M 2015-10-08T17:39:31.084Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.655 1504.2083 18:41:44.11M 2015-10-08T17:39:31.273Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2085 18:41:44.33M 2015-10-08T17:39:31.473Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.655 1504.2079 18:41:44.51M 2015-10-08T17:39:31.678Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.790 34.655 1504.2070 18:41:44.71M 2015-10-08T17:39:31.883Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2057 18:41:44.91M 2015-10-08T17:39:32.083Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.654 1504.2057 18:41:45.13M 2015-10-08T17:39:32.322Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.655 1504.2047 18:41:45.32M 2015-10-08T17:39:32.488Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.789 34.655 1504.2046 18:41:45.52M 2015-10-08T17:39:32.694Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.789 34.654 1504.2041 18:41:45.72M 2015-10-08T17:39:32.894Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.789 34.655 1504.2042 18:41:45.92M 2015-10-08T17:39:33.099Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.789 34.655 1504.2046 18:41:46.14M 2015-10-08T17:39:33.299Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2058 18:41:46.34M 2015-10-08T17:39:33.503Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.790 34.655 1504.2062 18:41:46.54M 2015-10-08T17:39:33.703Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.656 1504.2056 18:41:46.74M 2015-10-08T17:39:33.913Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2064 18:41:46.94M 2015-10-08T17:39:34.114Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.791 34.656 1504.2076 18:41:47.16M 2015-10-08T17:39:34.319Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.792 34.656 1504.2075 18:41:47.36M 2015-10-08T17:39:34.519Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2069 18:41:47.56M 2015-10-08T17:39:34.726Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2073 18:41:47.75M 2015-10-08T17:39:34.929Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2061 18:41:47.95M 2015-10-08T17:39:35.129Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.790 34.655 1504.2046 18:41:48.17M 2015-10-08T17:39:35.334Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2052 18:41:48.37M 2015-10-08T17:39:35.549Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.788 34.653 1504.2037 18:41:48.57M 2015-10-08T17:39:35.762Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.652 1504.2028 18:41:48.78M 2015-10-08T17:39:35.939Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.652 1504.2020 18:41:48.97M 2015-10-08T17:39:36.144Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2002 18:41:49.19M 2015-10-08T17:39:36.349Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1979 18:41:49.38M 2015-10-08T17:39:36.549Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1970 18:41:49.58M 2015-10-08T17:39:36.754Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1963 18:41:49.78M 2015-10-08T17:39:36.954Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.648 1504.1967 18:41:50.00M 2015-10-08T17:39:37.159Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1959 18:41:50.20M 2015-10-08T17:39:37.362Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1951 18:41:50.40M 2015-10-08T17:39:37.565Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1943 18:41:50.60M 2015-10-08T17:39:37.764Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.646 1504.1931 18:41:50.80M 2015-10-08T17:39:37.969Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.779 34.646 1504.1924 18:41:51.01M 2015-10-08T17:39:38.202Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1936 18:41:51.22M 2015-10-08T17:39:38.379Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.645 1504.1935 18:41:51.41M 2015-10-08T17:39:38.579Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.778 34.644 1504.1937 18:41:51.61M 2015-10-08T17:39:38.784Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.779 34.644 1504.1946 18:41:51.81M 2015-10-08T17:39:38.989Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.779 34.644 1504.1948 18:41:52.03M 2015-10-08T17:39:39.189Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.779 34.645 1504.1957 18:41:52.23M 2015-10-08T17:39:39.394Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.645 1504.1973 18:41:52.43M 2015-10-08T17:39:39.599Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.781 34.646 1504.1982 18:41:52.63M 2015-10-08T17:39:39.799Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.645 1504.1987 18:41:52.83M 2015-10-08T17:39:40.019Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.781 34.646 1504.1975 18:41:53.05M 2015-10-08T17:39:40.205Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.781 34.647 1504.1980 18:41:53.26M 2015-10-08T17:39:40.409Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.782 34.647 1504.1987 18:41:53.44M 2015-10-08T17:39:40.609Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.783 34.648 1504.1993 18:41:53.65M 2015-10-08T17:39:40.814Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.781 34.646 1504.1968 18:41:53.84M 2015-10-08T17:39:41.026Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1979 18:41:54.06M 2015-10-08T17:39:41.219Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.782 34.647 1504.1990 18:41:54.26M 2015-10-08T17:39:41.424Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.782 34.648 1504.1989 18:41:54.46M 2015-10-08T17:39:41.624Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1987 18:41:54.66M 2015-10-08T17:39:41.829Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1986 18:41:54.86M 2015-10-08T17:39:42.029Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1984 18:41:55.08M 2015-10-08T17:39:42.234Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.782 34.648 1504.1974 18:41:55.27M 2015-10-08T17:39:42.434Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.649 1504.1976 18:41:55.47M 2015-10-08T17:39:42.639Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1974 18:41:55.67M 2015-10-08T17:39:42.845Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1990 18:41:55.87M 2015-10-08T17:39:43.044Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2004 18:41:56.09M 2015-10-08T17:39:43.282Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2017 18:41:56.29M 2015-10-08T17:39:43.454Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.650 1504.2025 18:41:56.49M 2015-10-08T17:39:43.654Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2025 18:41:56.69M 2015-10-08T17:39:43.859Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.651 1504.2030 18:41:56.89M 2015-10-08T17:39:44.064Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.651 1504.2036 18:41:57.11M 2015-10-08T17:39:44.264Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2019 18:41:57.31M 2015-10-08T17:39:44.484Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.649 1504.2015 18:41:57.50M 2015-10-08T17:39:44.671Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2000 18:41:57.72M 2015-10-08T17:39:44.874Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.1998 18:41:57.90M 2015-10-08T17:39:45.074Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.1998 18:41:58.12M 2015-10-08T17:39:45.279Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.1995 18:41:58.32M 2015-10-08T17:39:45.486Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1996 18:41:58.52M 2015-10-08T17:39:45.684Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1990 18:41:58.72M 2015-10-08T17:39:45.889Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1992 18:41:58.92M 2015-10-08T17:39:46.094Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1985 18:41:59.13M 2015-10-08T17:39:46.294Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.650 1504.1992 18:41:59.33M 2015-10-08T17:39:46.499Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.651 1504.1996 18:41:59.53M 2015-10-08T17:39:46.704Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.786 34.652 1504.2007 18:41:59.73M 2015-10-08T17:39:46.904Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.787 34.653 1504.2012 18:41:59.93M 2015-10-08T17:39:47.104Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.785 34.652 1504.1981 18:42:00.15M 2015-10-08T17:39:47.309Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.785 34.652 1504.1970 18:42:00.35M 2015-10-08T17:39:47.514Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.784 34.651 1504.1953 18:42:00.55M 2015-10-08T17:39:47.722Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.783 34.650 1504.1951 18:42:00.75M 2015-10-08T17:39:47.919Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.782 34.649 1504.1937 18:42:00.95M 2015-10-08T17:39:48.125Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.781 34.648 1504.1924 18:42:01.16M 2015-10-08T17:39:48.324Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.780 34.647 1504.1908 18:42:01.36M 2015-10-08T17:39:48.563Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.779 34.646 1504.1906 18:42:01.56M 2015-10-08T17:39:48.734Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.779 34.646 1504.1919 18:42:01.76M 2015-10-08T17:39:48.962Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.780 34.646 1504.1924 18:42:01.96M 2015-10-08T17:39:49.139Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.779 34.646 1504.1929 18:42:02.20M 2015-10-08T17:39:49.339Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.779 34.645 1504.1929 18:42:02.38M 2015-10-08T17:39:49.544Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.781 34.647 1504.1960 18:42:02.58M 2015-10-08T17:39:49.744Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.788 34.654 1504.2039 18:42:02.78M 2015-10-08T17:39:49.949Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2051 18:42:03.00M 2015-10-08T17:39:50.149Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.786 34.651 1504.2023 18:42:03.20M 2015-10-08T17:39:50.354Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2023 18:42:03.39M 2015-10-08T17:39:50.554Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.647 1504.2018 18:42:03.59M 2015-10-08T17:39:50.759Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.782 34.646 1504.2008 18:42:03.79M 2015-10-08T17:39:50.964Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.645 1504.1996 18:42:04.01M 2015-10-08T17:39:51.169Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.645 1504.1978 18:42:04.21M 2015-10-08T17:39:51.369Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2013 18:42:04.41M 2015-10-08T17:39:51.574Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.784 34.649 1504.2017 18:42:04.61M 2015-10-08T17:39:51.774Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2014 18:42:04.81M 2015-10-08T17:39:51.979Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2031 18:42:05.03M 2015-10-08T17:39:52.184Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.651 1504.2036 18:42:05.23M 2015-10-08T17:39:52.384Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.652 1504.2039 18:42:05.42M 2015-10-08T17:39:52.589Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2054 18:42:05.62M 2015-10-08T17:39:52.794Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.788 34.653 1504.2073 18:42:05.82M 2015-10-08T17:39:52.994Z|I-OCEAN7-304-XXXX| 26.20 14.222 41.788 34.652 1504.2083 18:42:06.04M 2015-10-08T17:39:53.199Z|I-OCEAN7-304-XXXX| 26.19 14.223 41.788 34.651 1504.2081 18:42:06.24M 2015-10-08T17:39:53.420Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.787 34.651 1504.2064 18:42:06.44M 2015-10-08T17:39:53.599Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2050 18:42:06.65M 2015-10-08T17:39:53.809Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.784 34.648 1504.2034 18:42:06.83M 2015-10-08T17:39:54.009Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.783 34.647 1504.2021 18:42:07.06M 2015-10-08T17:39:54.214Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.783 34.647 1504.2018 18:42:07.25M 2015-10-08T17:39:54.414Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.782 34.646 1504.2018 18:42:07.45M 2015-10-08T17:39:54.619Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2006 18:42:07.65M 2015-10-08T17:39:54.824Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.781 34.645 1504.2000 18:42:07.85M 2015-10-08T17:39:55.024Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.780 34.644 1504.1987 18:42:08.07M 2015-10-08T17:39:55.229Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.775 34.639 1504.1930 18:42:08.27M 2015-10-08T17:39:55.442Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.779 34.643 1504.1974 18:42:08.47M 2015-10-08T17:39:55.634Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.644 1504.1960 18:42:08.67M 2015-10-08T17:39:55.834Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.645 1504.1963 18:42:08.87M 2015-10-08T17:39:56.039Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1958 18:42:09.08M 2015-10-08T17:39:56.245Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1964 18:42:09.28M 2015-10-08T17:39:56.446Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2031 18:42:09.48M 2015-10-08T17:39:56.649Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2035 18:42:09.68M 2015-10-08T17:39:56.849Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.787 34.652 1504.2025 18:42:09.88M 2015-10-08T17:39:57.059Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2023 18:42:10.10M 2015-10-08T17:39:57.259Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1992 18:42:10.30M 2015-10-08T17:39:57.460Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1981 18:42:10.50M 2015-10-08T17:39:57.665Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1978 18:42:10.70M 2015-10-08T17:39:57.887Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1979 18:42:10.90M 2015-10-08T17:39:58.070Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1986 18:42:11.13M 2015-10-08T17:39:58.274Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2000 18:42:11.31M 2015-10-08T17:39:58.474Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.788 34.653 1504.2036 18:42:11.51M 2015-10-08T17:39:58.679Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1964 18:42:11.71M 2015-10-08T17:39:58.923Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.646 1504.1965 18:42:11.91M 2015-10-08T17:39:59.086Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.781 34.646 1504.1967 18:42:12.13M 2015-10-08T17:39:59.290Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1967 18:42:12.33M 2015-10-08T17:39:59.495Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.646 1504.1967 18:42:12.53M 2015-10-08T17:39:59.695Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.646 1504.1965 18:42:12.73M 2015-10-08T17:39:59.900Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1968 18:42:12.93M 2015-10-08T17:40:00.100Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1980 18:42:13.14M 2015-10-08T17:40:00.305Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1991 18:42:13.34M 2015-10-08T17:40:00.510Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2014 18:42:13.54M 2015-10-08T17:40:00.715Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.785 34.649 1504.2034 18:42:13.74M 2015-10-08T17:40:00.915Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2053 18:42:13.94M 2015-10-08T17:40:01.115Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2109 18:42:14.16M 2015-10-08T17:40:01.323Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.656 1504.2102 18:42:14.36M 2015-10-08T17:40:01.520Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.792 34.655 1504.2109 18:42:14.56M 2015-10-08T17:40:01.762Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.655 1504.2107 18:42:14.76M 2015-10-08T17:40:01.930Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.792 34.655 1504.2106 18:42:14.96M 2015-10-08T17:40:02.135Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2103 18:42:15.18M 2015-10-08T17:40:02.350Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.790 34.654 1504.2089 18:42:15.37M 2015-10-08T17:40:02.540Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2072 18:42:15.59M 2015-10-08T17:40:02.740Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2073 18:42:15.77M 2015-10-08T17:40:02.945Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.653 1504.2070 18:42:15.97M 2015-10-08T17:40:03.145Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.653 1504.2065 18:42:16.19M 2015-10-08T17:40:03.350Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2063 18:42:16.39M 2015-10-08T17:40:03.562Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2054 18:42:16.58M 2015-10-08T17:40:03.755Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2050 18:42:16.79M 2015-10-08T17:40:03.960Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2037 18:42:17.00M 2015-10-08T17:40:04.160Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2029 18:42:17.20M 2015-10-08T17:40:04.367Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2023 18:42:17.40M 2015-10-08T17:40:04.570Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2007 18:42:17.60M 2015-10-08T17:40:04.770Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.784 34.652 1504.1925 18:42:17.80M 2015-10-08T17:40:04.975Z|I-OCEAN7-304-XXXX| 26.08 14.218 41.784 34.652 1504.1919 18:42:18.02M 2015-10-08T17:40:05.175Z|I-OCEAN7-304-XXXX| 26.10 14.218 41.784 34.653 1504.1920 18:42:18.22M 2015-10-08T17:40:05.380Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.784 34.653 1504.1919 18:42:18.42M 2015-10-08T17:40:05.585Z|I-OCEAN7-304-XXXX| 26.15 14.218 41.784 34.653 1504.1921 18:42:18.62M 2015-10-08T17:40:05.785Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.783 34.652 1504.1915 18:42:18.82M 2015-10-08T17:40:05.990Z|I-OCEAN7-304-XXXX| 26.13 14.218 41.783 34.652 1504.1910 18:42:19.03M 2015-10-08T17:40:06.190Z|I-OCEAN7-304-XXXX| 26.11 14.218 41.782 34.651 1504.1901 18:42:19.23M 2015-10-08T17:40:06.395Z|I-OCEAN7-304-XXXX| 26.12 14.218 41.782 34.651 1504.1909 18:42:19.43M 2015-10-08T17:40:06.600Z|I-OCEAN7-304-XXXX| 26.16 14.218 41.782 34.650 1504.1927 18:42:19.63M 2015-10-08T17:40:06.820Z|I-OCEAN7-304-XXXX| 26.16 14.219 41.783 34.651 1504.1945 18:42:19.83M 2015-10-08T17:40:07.009Z|I-OCEAN7-304-XXXX| 26.19 14.220 41.784 34.651 1504.1970 18:42:20.07M 2015-10-08T17:40:07.210Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.784 34.650 1504.1980 18:42:20.25M 2015-10-08T17:40:07.410Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1981 18:42:20.45M 2015-10-08T17:40:07.615Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.1990 18:42:20.65M 2015-10-08T17:40:07.815Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.649 1504.2000 18:42:20.85M 2015-10-08T17:40:08.020Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.783 34.648 1504.1991 18:42:21.07M 2015-10-08T17:40:08.220Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.645 1504.1979 18:42:21.27M 2015-10-08T17:40:08.430Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.780 34.645 1504.1970 18:42:21.46M 2015-10-08T17:40:08.630Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1969 18:42:21.66M 2015-10-08T17:40:08.830Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1975 18:42:21.86M 2015-10-08T17:40:09.035Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1979 18:42:22.08M 2015-10-08T17:40:09.235Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.780 34.644 1504.1984 18:42:22.28M 2015-10-08T17:40:09.440Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.780 34.644 1504.1984 18:42:22.48M 2015-10-08T17:40:09.640Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.780 34.644 1504.1982 18:42:22.68M 2015-10-08T17:40:09.845Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.648 1504.2047 18:42:22.87M 2015-10-08T17:40:10.083Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.649 1504.2050 18:42:23.09M 2015-10-08T17:40:10.250Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.649 1504.2054 18:42:23.29M 2015-10-08T17:40:10.455Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.649 1504.2063 18:42:23.49M 2015-10-08T17:40:10.655Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.783 34.647 1504.2039 18:42:23.69M 2015-10-08T17:40:10.865Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.783 34.646 1504.2037 18:42:23.89M 2015-10-08T17:40:11.065Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.782 34.645 1504.2030 18:42:24.11M 2015-10-08T17:40:11.285Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.788 34.651 1504.2084 18:42:24.31M 2015-10-08T17:40:11.470Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.789 34.650 1504.2120 18:42:24.52M 2015-10-08T17:40:11.675Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.787 34.649 1504.2109 18:42:24.71M 2015-10-08T17:40:11.875Z|I-OCEAN7-304-XXXX| 26.12 14.225 41.787 34.649 1504.2106 18:42:24.91M 2015-10-08T17:40:12.080Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.786 34.648 1504.2092 18:42:25.12M 2015-10-08T17:40:12.280Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.785 34.647 1504.2074 18:42:25.32M 2015-10-08T17:40:12.485Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.783 34.646 1504.2056 18:42:25.52M 2015-10-08T17:40:12.690Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.782 34.645 1504.2034 18:42:25.72M 2015-10-08T17:40:12.895Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.779 34.643 1504.2004 18:42:25.92M 2015-10-08T17:40:13.090Z|I-OCEAN7-304-XXXX| 26.14 14.224 41.774 34.638 1504.1937 18:42:26.14M 2015-10-08T17:40:13.300Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.774 34.638 1504.1925 18:42:26.33M 2015-10-08T17:40:13.500Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.774 34.638 1504.1918 18:42:26.54M 2015-10-08T17:40:13.700Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.774 34.640 1504.1909 18:42:26.74M 2015-10-08T17:40:13.905Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.776 34.641 1504.1920 18:42:26.93M 2015-10-08T17:40:14.110Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.777 34.643 1504.1921 18:42:27.15M 2015-10-08T17:40:14.322Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.645 1504.1924 18:42:27.35M 2015-10-08T17:40:14.515Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.780 34.646 1504.1938 18:42:27.55M 2015-10-08T17:40:14.720Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.647 1504.1940 18:42:27.75M 2015-10-08T17:40:14.920Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.790 34.655 1504.2039 18:42:27.95M 2015-10-08T17:40:15.125Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2042 18:42:28.17M 2015-10-08T17:40:15.330Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2032 18:42:28.37M 2015-10-08T17:40:15.530Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2003 18:42:28.57M 2015-10-08T17:40:15.750Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.785 34.651 1504.1990 18:42:28.77M 2015-10-08T17:40:15.935Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.784 34.650 1504.1978 18:42:29.00M 2015-10-08T17:40:16.140Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1975 18:42:29.18M 2015-10-08T17:40:16.340Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1985 18:42:29.38M 2015-10-08T17:40:16.545Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.783 34.649 1504.1979 18:42:29.58M 2015-10-08T17:40:16.750Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1975 18:42:29.78M 2015-10-08T17:40:16.950Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.648 1504.1978 18:42:30.00M 2015-10-08T17:40:17.150Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.649 1504.1995 18:42:30.20M 2015-10-08T17:40:17.361Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2012 18:42:30.40M 2015-10-08T17:40:17.561Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2013 18:42:30.60M 2015-10-08T17:40:17.765Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2017 18:42:30.80M 2015-10-08T17:40:17.965Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2015 18:42:31.01M 2015-10-08T17:40:18.170Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2012 18:42:31.21M 2015-10-08T17:40:18.371Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.649 1504.2009 18:42:31.41M 2015-10-08T17:40:18.575Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.649 1504.2019 18:42:31.61M 2015-10-08T17:40:18.780Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.785 34.649 1504.2026 18:42:31.81M 2015-10-08T17:40:18.980Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2025 18:42:32.03M 2015-10-08T17:40:19.185Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2031 18:42:32.23M 2015-10-08T17:40:19.390Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.649 1504.2036 18:42:32.43M 2015-10-08T17:40:19.590Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2051 18:42:32.63M 2015-10-08T17:40:19.795Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.785 34.649 1504.2056 18:42:32.83M 2015-10-08T17:40:19.995Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.785 34.648 1504.2050 18:42:33.04M 2015-10-08T17:40:20.221Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.783 34.647 1504.2034 18:42:33.24M 2015-10-08T17:40:20.406Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.644 1504.2002 18:42:33.46M 2015-10-08T17:40:20.606Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.781 34.645 1504.2004 18:42:33.64M 2015-10-08T17:40:20.810Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.1996 18:42:33.84M 2015-10-08T17:40:21.011Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.779 34.643 1504.1989 18:42:34.06M 2015-10-08T17:40:21.215Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.778 34.642 1504.1974 18:42:34.26M 2015-10-08T17:40:21.420Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.777 34.641 1504.1959 18:42:34.46M 2015-10-08T17:40:21.626Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.777 34.641 1504.1953 18:42:34.66M 2015-10-08T17:40:21.826Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.777 34.642 1504.1942 18:42:34.86M 2015-10-08T17:40:22.031Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.776 34.641 1504.1935 18:42:35.07M 2015-10-08T17:40:22.231Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.776 34.641 1504.1934 18:42:35.27M 2015-10-08T17:40:22.436Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.769 34.635 1504.1855 18:42:35.47M 2015-10-08T17:40:22.636Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.769 34.635 1504.1847 18:42:35.67M 2015-10-08T17:40:22.841Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.769 34.635 1504.1840 18:42:35.87M 2015-10-08T17:40:23.041Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.778 34.644 1504.1940 18:42:36.09M 2015-10-08T17:40:23.246Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.779 34.644 1504.1948 18:42:36.29M 2015-10-08T17:40:23.451Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.646 1504.1963 18:42:36.49M 2015-10-08T17:40:23.651Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.782 34.647 1504.1989 18:42:36.69M 2015-10-08T17:40:23.856Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1990 18:42:36.89M 2015-10-08T17:40:24.061Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1986 18:42:37.10M 2015-10-08T17:40:24.261Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1951 18:42:37.30M 2015-10-08T17:40:24.461Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2004 18:42:37.50M 2015-10-08T17:40:24.686Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2021 18:42:37.70M 2015-10-08T17:40:24.871Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2051 18:42:37.92M 2015-10-08T17:40:25.076Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.654 1504.2083 18:42:38.12M 2015-10-08T17:40:25.276Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2083 18:42:38.32M 2015-10-08T17:40:25.481Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2094 18:42:38.52M 2015-10-08T17:40:25.681Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2059 18:42:38.72M 2015-10-08T17:40:25.886Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.654 1504.2090 18:42:38.92M 2015-10-08T17:40:26.091Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2064 18:42:39.13M 2015-10-08T17:40:26.291Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2053 18:42:39.33M 2015-10-08T17:40:26.496Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.649 1504.2041 18:42:39.53M 2015-10-08T17:40:26.696Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2013 18:42:39.73M 2015-10-08T17:40:26.901Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.648 1504.2010 18:42:39.93M 2015-10-08T17:40:27.122Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2000 18:42:40.15M 2015-10-08T17:40:27.306Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2018 18:42:40.35M 2015-10-08T17:40:27.511Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2100 18:42:40.55M 2015-10-08T17:40:27.716Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2103 18:42:40.74M 2015-10-08T17:40:27.922Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2101 18:42:40.95M 2015-10-08T17:40:28.121Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.795 34.659 1504.2140 18:42:41.16M 2015-10-08T17:40:28.321Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2130 18:42:41.36M 2015-10-08T17:40:28.526Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.794 34.658 1504.2131 18:42:41.56M 2015-10-08T17:40:28.726Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.794 34.658 1504.2129 18:42:41.76M 2015-10-08T17:40:28.931Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.794 34.657 1504.2129 18:42:41.96M 2015-10-08T17:40:29.151Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2069 18:42:42.18M 2015-10-08T17:40:29.341Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2068 18:42:42.40M 2015-10-08T17:40:29.541Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2065 18:42:42.58M 2015-10-08T17:40:29.741Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2054 18:42:42.78M 2015-10-08T17:40:29.946Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.651 1504.2057 18:42:42.97M 2015-10-08T17:40:30.151Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.786 34.650 1504.2054 18:42:43.19M 2015-10-08T17:40:30.351Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.786 34.650 1504.2054 18:42:43.39M 2015-10-08T17:40:30.556Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.785 34.649 1504.2043 18:42:43.59M 2015-10-08T17:40:30.761Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.785 34.649 1504.2037 18:42:43.79M 2015-10-08T17:40:30.961Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.785 34.649 1504.2039 18:42:44.01M 2015-10-08T17:40:31.166Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.786 34.650 1504.2048 18:42:44.21M 2015-10-08T17:40:31.366Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.2006 18:42:44.41M 2015-10-08T17:40:31.571Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.647 1504.1998 18:42:44.60M 2015-10-08T17:40:31.771Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1982 18:42:44.81M 2015-10-08T17:40:31.976Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1970 18:42:45.02M 2015-10-08T17:40:32.176Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1958 18:42:45.22M 2015-10-08T17:40:32.381Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.779 34.644 1504.1956 18:42:45.42M 2015-10-08T17:40:32.602Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.779 34.644 1504.1947 18:42:45.62M 2015-10-08T17:40:32.791Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.779 34.644 1504.1943 18:42:45.82M 2015-10-08T17:40:32.991Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1934 18:42:46.04M 2015-10-08T17:40:33.196Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.645 1504.1942 18:42:46.24M 2015-10-08T17:40:33.396Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.645 1504.1945 18:42:46.44M 2015-10-08T17:40:33.616Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.646 1504.1949 18:42:46.64M 2015-10-08T17:40:33.801Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.647 1504.1960 18:42:46.85M 2015-10-08T17:40:34.008Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1989 18:42:47.05M 2015-10-08T17:40:34.211Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2008 18:42:47.25M 2015-10-08T17:40:34.411Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.647 1504.2019 18:42:47.45M 2015-10-08T17:40:34.616Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.646 1504.2018 18:42:47.65M 2015-10-08T17:40:34.842Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.645 1504.2002 18:42:47.85M 2015-10-08T17:40:35.021Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.645 1504.1991 18:42:48.07M 2015-10-08T17:40:35.227Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1974 18:42:48.27M 2015-10-08T17:40:35.426Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.778 34.643 1504.1951 18:42:48.47M 2015-10-08T17:40:35.631Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.778 34.643 1504.1951 18:42:48.66M 2015-10-08T17:40:35.836Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1971 18:42:48.86M 2015-10-08T17:40:36.036Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.779 34.644 1504.1975 18:42:49.08M 2015-10-08T17:40:36.241Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2030 18:42:49.28M 2015-10-08T17:40:36.443Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.650 1504.2042 18:42:49.48M 2015-10-08T17:40:36.646Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.652 1504.2051 18:42:49.68M 2015-10-08T17:40:36.846Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.653 1504.2057 18:42:49.88M 2015-10-08T17:40:37.051Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.785 34.651 1504.2012 18:42:50.10M 2015-10-08T17:40:37.256Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1996 18:42:50.30M 2015-10-08T17:40:37.456Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.784 34.650 1504.1991 18:42:50.50M 2015-10-08T17:40:37.661Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.650 1504.1982 18:42:50.69M 2015-10-08T17:40:37.866Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.650 1504.1976 18:42:50.89M 2015-10-08T17:40:38.081Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.784 34.650 1504.1971 18:42:51.11M 2015-10-08T17:40:38.271Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.781 34.648 1504.1945 18:42:51.33M 2015-10-08T17:40:38.471Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.651 1504.1978 18:42:51.51M 2015-10-08T17:40:38.676Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.785 34.651 1504.1996 18:42:51.71M 2015-10-08T17:40:38.881Z|I-OCEAN7-304-XXXX| 26.17 14.220 41.786 34.652 1504.2007 18:42:51.91M 2015-10-08T17:40:39.081Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2003 18:42:52.13M 2015-10-08T17:40:39.286Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.651 1504.2001 18:42:52.33M 2015-10-08T17:40:39.486Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.785 34.650 1504.2003 18:42:52.52M 2015-10-08T17:40:39.691Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.786 34.651 1504.2025 18:42:52.73M 2015-10-08T17:40:39.896Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1980 18:42:52.92M 2015-10-08T17:40:40.096Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1980 18:42:53.14M 2015-10-08T17:40:40.301Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.781 34.646 1504.1991 18:42:53.34M 2015-10-08T17:40:40.501Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1995 18:42:53.54M 2015-10-08T17:40:40.706Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.781 34.646 1504.1980 18:42:53.74M 2015-10-08T17:40:40.906Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1969 18:42:53.94M 2015-10-08T17:40:41.111Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.779 34.644 1504.1967 18:42:54.16M 2015-10-08T17:40:41.316Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.778 34.642 1504.1965 18:42:54.36M 2015-10-08T17:40:41.521Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.777 34.641 1504.1963 18:42:54.56M 2015-10-08T17:40:41.721Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.776 34.640 1504.1951 18:42:54.76M 2015-10-08T17:40:41.927Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.775 34.640 1504.1935 18:42:54.95M 2015-10-08T17:40:42.126Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.774 34.639 1504.1925 18:42:55.17M 2015-10-08T17:40:42.331Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.774 34.639 1504.1921 18:42:55.37M 2015-10-08T17:40:42.546Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.774 34.639 1504.1918 18:42:55.57M 2015-10-08T17:40:42.736Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.773 34.638 1504.1902 18:42:55.78M 2015-10-08T17:40:42.941Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.772 34.637 1504.1882 18:42:55.97M 2015-10-08T17:40:43.142Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.773 34.639 1504.1892 18:42:56.19M 2015-10-08T17:40:43.347Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.774 34.639 1504.1899 18:42:56.38M 2015-10-08T17:40:43.547Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.775 34.639 1504.1915 18:42:56.58M 2015-10-08T17:40:43.752Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.775 34.640 1504.1925 18:42:56.78M 2015-10-08T17:40:43.957Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.776 34.641 1504.1930 18:42:57.00M 2015-10-08T17:40:44.162Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.777 34.642 1504.1926 18:42:57.20M 2015-10-08T17:40:44.361Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.779 34.644 1504.1941 18:42:57.40M 2015-10-08T17:40:44.561Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.781 34.646 1504.1958 18:42:57.60M 2015-10-08T17:40:44.767Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1960 18:42:57.80M 2015-10-08T17:40:44.972Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1963 18:42:58.02M 2015-10-08T17:40:45.172Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.644 1504.1919 18:42:58.22M 2015-10-08T17:40:45.377Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.776 34.642 1504.1901 18:42:58.41M 2015-10-08T17:40:45.577Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.774 34.640 1504.1882 18:42:58.61M 2015-10-08T17:40:45.782Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.766 34.633 1504.1797 18:42:58.81M 2015-10-08T17:40:45.982Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.772 34.639 1504.1860 18:42:59.03M 2015-10-08T17:40:46.192Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.773 34.639 1504.1873 18:42:59.23M 2015-10-08T17:40:46.392Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.774 34.640 1504.1887 18:42:59.43M 2015-10-08T17:40:46.592Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.773 34.639 1504.1868 18:42:59.63M 2015-10-08T17:40:46.802Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.772 34.638 1504.1858 18:42:59.83M 2015-10-08T17:40:47.017Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.771 34.637 1504.1847 18:43:00.05M 2015-10-08T17:40:47.202Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.767 34.633 1504.1818 18:43:00.26M 2015-10-08T17:40:47.407Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.767 34.633 1504.1824 18:43:00.44M 2015-10-08T17:40:47.607Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.768 34.634 1504.1831 18:43:00.64M 2015-10-08T17:40:47.812Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.768 34.633 1504.1830 18:43:00.84M 2015-10-08T17:40:48.017Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.768 34.633 1504.1835 18:43:01.06M 2015-10-08T17:40:48.217Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.767 34.633 1504.1827 18:43:01.26M 2015-10-08T17:40:48.443Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.768 34.633 1504.1832 18:43:01.46M 2015-10-08T17:40:48.622Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.769 34.635 1504.1851 18:43:01.66M 2015-10-08T17:40:48.827Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.769 34.635 1504.1858 18:43:01.86M 2015-10-08T17:40:49.042Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.770 34.635 1504.1874 18:43:02.08M 2015-10-08T17:40:49.232Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.771 34.636 1504.1879 18:43:02.28M 2015-10-08T17:40:49.437Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.772 34.637 1504.1888 18:43:02.48M 2015-10-08T17:40:49.642Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.773 34.638 1504.1902 18:43:02.67M 2015-10-08T17:40:49.847Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.774 34.639 1504.1906 18:43:02.87M 2015-10-08T17:40:50.042Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.777 34.642 1504.1934 18:43:03.09M 2015-10-08T17:40:50.247Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.776 34.641 1504.1924 18:43:03.29M 2015-10-08T17:40:50.452Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.776 34.642 1504.1927 18:43:03.49M 2015-10-08T17:40:50.657Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.776 34.642 1504.1923 18:43:03.69M 2015-10-08T17:40:50.857Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.777 34.643 1504.1927 18:43:03.89M 2015-10-08T17:40:51.057Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.775 34.641 1504.1902 18:43:04.11M 2015-10-08T17:40:51.262Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.774 34.640 1504.1897 18:43:04.30M 2015-10-08T17:40:51.487Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.774 34.640 1504.1896 18:43:04.50M 2015-10-08T17:40:51.672Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.774 34.640 1504.1901 18:43:04.72M 2015-10-08T17:40:51.872Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.775 34.641 1504.1902 18:43:04.90M 2015-10-08T17:40:52.077Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.776 34.642 1504.1908 18:43:05.12M 2015-10-08T17:40:52.277Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.775 34.641 1504.1901 18:43:05.32M 2015-10-08T17:40:52.482Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.776 34.642 1504.1899 18:43:05.52M 2015-10-08T17:40:52.723Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.776 34.642 1504.1906 18:43:05.72M 2015-10-08T17:40:52.892Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.778 34.641 1504.1975 18:43:05.92M 2015-10-08T17:40:53.092Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.779 34.643 1504.1985 18:43:06.14M 2015-10-08T17:40:53.292Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.643 1504.2000 18:43:06.34M 2015-10-08T17:40:53.497Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.644 1504.2000 18:43:06.53M 2015-10-08T17:40:53.697Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.781 34.645 1504.2010 18:43:06.73M 2015-10-08T17:40:53.902Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.645 1504.2010 18:43:06.93M 2015-10-08T17:40:54.122Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.2007 18:43:07.15M 2015-10-08T17:40:54.307Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.645 1504.2014 18:43:07.35M 2015-10-08T17:40:54.512Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.1998 18:43:07.55M 2015-10-08T17:40:54.717Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.640 1504.1934 18:43:07.75M 2015-10-08T17:40:54.917Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.775 34.640 1504.1926 18:43:07.95M 2015-10-08T17:40:55.122Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.642 1504.1946 18:43:08.17M 2015-10-08T17:40:55.322Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1942 18:43:08.37M 2015-10-08T17:40:55.527Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.779 34.644 1504.1945 18:43:08.56M 2015-10-08T17:40:55.732Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1946 18:43:08.76M 2015-10-08T17:40:55.952Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1979 18:43:08.96M 2015-10-08T17:40:56.137Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.1995 18:43:09.20M 2015-10-08T17:40:56.342Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.650 1504.2009 18:43:09.38M 2015-10-08T17:40:56.542Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2002 18:43:09.58M 2015-10-08T17:40:56.747Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2000 18:43:09.78M 2015-10-08T17:40:56.947Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2014 18:43:10.00M 2015-10-08T17:40:57.152Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.651 1504.2030 18:43:10.20M 2015-10-08T17:40:57.352Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2042 18:43:10.40M 2015-10-08T17:40:57.557Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2052 18:43:10.59M 2015-10-08T17:40:57.757Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2050 18:43:10.79M 2015-10-08T17:40:57.962Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1967 18:43:11.01M 2015-10-08T17:40:58.167Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1959 18:43:11.21M 2015-10-08T17:40:58.367Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.778 34.643 1504.1946 18:43:11.41M 2015-10-08T17:40:58.572Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.777 34.642 1504.1940 18:43:11.61M 2015-10-08T17:40:58.777Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.775 34.640 1504.1932 18:43:11.81M 2015-10-08T17:40:58.982Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.780 34.645 1504.1976 18:43:12.03M 2015-10-08T17:40:59.182Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.793 34.657 1504.2123 18:43:12.23M 2015-10-08T17:40:59.382Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.794 34.658 1504.2123 18:43:12.42M 2015-10-08T17:40:59.587Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.794 34.658 1504.2124 18:43:12.62M 2015-10-08T17:40:59.792Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2045 18:43:12.82M 2015-10-08T17:40:59.997Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.649 1504.2017 18:43:13.04M 2015-10-08T17:41:00.197Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.650 1504.2036 18:43:13.24M 2015-10-08T17:41:00.417Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2046 18:43:13.44M 2015-10-08T17:41:00.602Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2025 18:43:13.66M 2015-10-08T17:41:00.807Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.652 1504.2041 18:43:13.84M 2015-10-08T17:41:01.007Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2037 18:43:14.06M 2015-10-08T17:41:01.212Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2041 18:43:14.25M 2015-10-08T17:41:01.412Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2034 18:43:14.45M 2015-10-08T17:41:01.617Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.788 34.653 1504.2025 18:43:14.65M 2015-10-08T17:41:01.822Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2023 18:43:14.85M 2015-10-08T17:41:02.042Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2025 18:43:15.07M 2015-10-08T17:41:02.227Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2039 18:43:15.27M 2015-10-08T17:41:02.427Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.787 34.652 1504.2025 18:43:15.47M 2015-10-08T17:41:02.632Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.651 1504.2018 18:43:15.67M 2015-10-08T17:41:02.837Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.2000 18:43:15.87M 2015-10-08T17:41:03.042Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.2001 18:43:16.09M 2015-10-08T17:41:03.244Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.649 1504.1998 18:43:16.29M 2015-10-08T17:41:03.448Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.655 1504.2073 18:43:16.49M 2015-10-08T17:41:03.682Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2095 18:43:16.69M 2015-10-08T17:41:03.852Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.793 34.657 1504.2107 18:43:16.88M 2015-10-08T17:41:04.052Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.792 34.656 1504.2107 18:43:17.10M 2015-10-08T17:41:04.257Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.791 34.655 1504.2111 18:43:17.30M 2015-10-08T17:41:04.462Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.792 34.655 1504.2120 18:43:17.50M 2015-10-08T17:41:04.662Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.792 34.655 1504.2123 18:43:17.70M 2015-10-08T17:41:04.882Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.656 1504.2122 18:43:17.90M 2015-10-08T17:41:05.072Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.656 1504.2122 18:43:18.13M 2015-10-08T17:41:05.273Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.794 34.657 1504.2118 18:43:18.32M 2015-10-08T17:41:05.477Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.794 34.658 1504.2112 18:43:18.51M 2015-10-08T17:41:05.677Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.795 34.659 1504.2119 18:43:18.71M 2015-10-08T17:41:05.882Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.789 34.654 1504.2054 18:43:18.91M 2015-10-08T17:41:06.082Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2047 18:43:19.13M 2015-10-08T17:41:06.288Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.654 1504.2046 18:43:19.33M 2015-10-08T17:41:06.492Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2052 18:43:19.53M 2015-10-08T17:41:06.693Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.653 1504.2052 18:43:19.73M 2015-10-08T17:41:06.897Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2002 18:43:19.93M 2015-10-08T17:41:07.097Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2002 18:43:20.15M 2015-10-08T17:41:07.302Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2004 18:43:20.34M 2015-10-08T17:41:07.502Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2008 18:43:20.54M 2015-10-08T17:41:07.707Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.652 1504.2004 18:43:20.74M 2015-10-08T17:41:07.913Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.651 1504.1997 18:43:20.94M 2015-10-08T17:41:08.117Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.650 1504.1995 18:43:21.16M 2015-10-08T17:41:08.318Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.650 1504.1986 18:43:21.36M 2015-10-08T17:41:08.523Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.650 1504.1998 18:43:21.56M 2015-10-08T17:41:08.723Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1995 18:43:21.76M 2015-10-08T17:41:08.980Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1991 18:43:21.96M 2015-10-08T17:41:09.133Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1985 18:43:22.18M 2015-10-08T17:41:09.348Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1989 18:43:22.38M 2015-10-08T17:41:09.533Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.1996 18:43:22.59M 2015-10-08T17:41:09.738Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1976 18:43:22.77M 2015-10-08T17:41:09.943Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.648 1504.1968 18:43:22.97M 2015-10-08T17:41:10.148Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.648 1504.1963 18:43:23.19M 2015-10-08T17:41:10.348Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.649 1504.1965 18:43:23.39M 2015-10-08T17:41:10.553Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.783 34.649 1504.1967 18:43:23.59M 2015-10-08T17:41:10.753Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.787 34.653 1504.2007 18:43:23.79M 2015-10-08T17:41:10.958Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.787 34.653 1504.2007 18:43:24.01M 2015-10-08T17:41:11.158Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.788 34.654 1504.2018 18:43:24.21M 2015-10-08T17:41:11.403Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.654 1504.2032 18:43:24.40M 2015-10-08T17:41:11.568Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2042 18:43:24.60M 2015-10-08T17:41:11.768Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.655 1504.2047 18:43:24.80M 2015-10-08T17:41:11.973Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.655 1504.2040 18:43:25.02M 2015-10-08T17:41:12.178Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.792 34.658 1504.2063 18:43:25.22M 2015-10-08T17:41:12.378Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.793 34.658 1504.2064 18:43:25.42M 2015-10-08T17:41:12.583Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.793 34.659 1504.2068 18:43:25.62M 2015-10-08T17:41:12.783Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.793 34.659 1504.2072 18:43:25.82M 2015-10-08T17:41:12.988Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.794 34.659 1504.2084 18:43:26.04M 2015-10-08T17:41:13.188Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.794 34.659 1504.2094 18:43:26.24M 2015-10-08T17:41:13.393Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.794 34.658 1504.2094 18:43:26.43M 2015-10-08T17:41:13.593Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.793 34.658 1504.2092 18:43:26.64M 2015-10-08T17:41:13.813Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.792 34.657 1504.2084 18:43:26.83M 2015-10-08T17:41:14.003Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2070 18:43:27.07M 2015-10-08T17:41:14.203Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.790 34.655 1504.2067 18:43:27.25M 2015-10-08T17:41:14.408Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2072 18:43:27.45M 2015-10-08T17:41:14.613Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2076 18:43:27.65M 2015-10-08T17:41:14.813Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.653 1504.2045 18:43:27.85M 2015-10-08T17:41:15.018Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.653 1504.2052 18:43:28.07M 2015-10-08T17:41:15.218Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2064 18:43:28.27M 2015-10-08T17:41:15.428Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2108 18:43:28.46M 2015-10-08T17:41:15.628Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.792 34.655 1504.2114 18:43:28.66M 2015-10-08T17:41:15.828Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.792 34.655 1504.2118 18:43:28.86M 2015-10-08T17:41:16.033Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.791 34.655 1504.2114 18:43:29.08M 2015-10-08T17:41:16.238Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2109 18:43:29.28M 2015-10-08T17:41:16.443Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.655 1504.2111 18:43:29.48M 2015-10-08T17:41:16.638Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.655 1504.2109 18:43:29.68M 2015-10-08T17:41:16.846Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.792 34.656 1504.2113 18:43:29.87M 2015-10-08T17:41:17.048Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.792 34.655 1504.2119 18:43:30.09M 2015-10-08T17:41:17.248Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.791 34.654 1504.2109 18:43:30.29M 2015-10-08T17:41:17.458Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.791 34.654 1504.2113 18:43:30.49M 2015-10-08T17:41:17.658Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.791 34.655 1504.2111 18:43:30.69M 2015-10-08T17:41:17.863Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.791 34.655 1504.2120 18:43:30.89M 2015-10-08T17:41:18.063Z|I-OCEAN7-304-XXXX| 26.18 14.223 41.791 34.654 1504.2114 18:43:31.11M 2015-10-08T17:41:18.286Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2100 18:43:31.31M 2015-10-08T17:41:18.473Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2095 18:43:31.53M 2015-10-08T17:41:18.673Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2096 18:43:31.71M 2015-10-08T17:41:18.873Z|I-OCEAN7-304-XXXX| 26.18 14.222 41.791 34.655 1504.2108 18:43:31.91M 2015-10-08T17:41:19.078Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.791 34.655 1504.2104 18:43:32.13M 2015-10-08T17:41:19.283Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.791 34.655 1504.2104 18:43:32.33M 2015-10-08T17:41:19.483Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.791 34.655 1504.2115 18:43:32.52M 2015-10-08T17:41:19.688Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.792 34.655 1504.2117 18:43:32.72M 2015-10-08T17:41:19.893Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.792 34.655 1504.2119 18:43:32.92M 2015-10-08T17:41:20.093Z|I-OCEAN7-304-XXXX| 26.16 14.223 41.790 34.653 1504.2096 18:43:33.14M 2015-10-08T17:41:20.293Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.653 1504.2081 18:43:33.34M 2015-10-08T17:41:20.503Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2063 18:43:33.54M 2015-10-08T17:41:20.703Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2043 18:43:33.74M 2015-10-08T17:41:20.903Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.651 1504.2041 18:43:33.94M 2015-10-08T17:41:21.108Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2030 18:43:34.16M 2015-10-08T17:41:21.313Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2025 18:43:34.36M 2015-10-08T17:41:21.513Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2017 18:43:34.55M 2015-10-08T17:41:21.718Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.647 1504.2017 18:43:34.75M 2015-10-08T17:41:21.918Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.647 1504.2010 18:43:34.95M 2015-10-08T17:41:22.123Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.1996 18:43:35.17M 2015-10-08T17:41:22.328Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.786 34.650 1504.2040 18:43:35.37M 2015-10-08T17:41:22.533Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2034 18:43:35.57M 2015-10-08T17:41:22.748Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.649 1504.2028 18:43:35.77M 2015-10-08T17:41:22.938Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.648 1504.2020 18:43:36.00M 2015-10-08T17:41:23.138Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.783 34.648 1504.2009 18:43:36.18M 2015-10-08T17:41:23.343Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.647 1504.2006 18:43:36.38M 2015-10-08T17:41:23.548Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.647 1504.2007 18:43:36.58M 2015-10-08T17:41:23.748Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.647 1504.2004 18:43:36.78M 2015-10-08T17:41:23.948Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.645 1504.1986 18:43:37.00M 2015-10-08T17:41:24.153Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.1993 18:43:37.20M 2015-10-08T17:41:24.358Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.647 1504.2006 18:43:37.40M 2015-10-08T17:41:24.563Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.783 34.648 1504.2017 18:43:37.60M 2015-10-08T17:41:24.766Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2018 18:43:37.80M 2015-10-08T17:41:24.965Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.650 1504.2029 18:43:38.02M 2015-10-08T17:41:25.168Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2037 18:43:38.21M 2015-10-08T17:41:25.373Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.787 34.651 1504.2057 18:43:38.41M 2015-10-08T17:41:25.573Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2047 18:43:38.61M 2015-10-08T17:41:25.803Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2053 18:43:38.81M 2015-10-08T17:41:25.983Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.787 34.651 1504.2050 18:43:39.03M 2015-10-08T17:41:26.188Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.786 34.650 1504.2050 18:43:39.23M 2015-10-08T17:41:26.389Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.650 1504.2050 18:43:39.43M 2015-10-08T17:41:26.588Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2045 18:43:39.63M 2015-10-08T17:41:26.793Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2051 18:43:39.83M 2015-10-08T17:41:26.998Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2052 18:43:40.05M 2015-10-08T17:41:27.218Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.651 1504.2047 18:43:40.25M 2015-10-08T17:41:27.407Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2040 18:43:40.46M 2015-10-08T17:41:27.608Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2053 18:43:40.64M 2015-10-08T17:41:27.808Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2054 18:43:40.84M 2015-10-08T17:41:28.013Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2048 18:43:41.06M 2015-10-08T17:41:28.214Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2052 18:43:41.26M 2015-10-08T17:41:28.418Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2050 18:43:41.46M 2015-10-08T17:41:28.619Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.652 1504.2052 18:43:41.66M 2015-10-08T17:41:28.824Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2054 18:43:41.86M 2015-10-08T17:41:29.023Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.652 1504.2062 18:43:42.08M 2015-10-08T17:41:29.229Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.788 34.652 1504.2061 18:43:42.27M 2015-10-08T17:41:29.434Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2058 18:43:42.47M 2015-10-08T17:41:29.638Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.788 34.652 1504.2058 18:43:42.67M 2015-10-08T17:41:29.838Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.652 1504.2045 18:43:42.87M 2015-10-08T17:41:30.046Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2034 18:43:43.09M 2015-10-08T17:41:30.249Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2030 18:43:43.29M 2015-10-08T17:41:30.448Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2039 18:43:43.49M 2015-10-08T17:41:30.653Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.786 34.649 1504.2068 18:43:43.69M 2015-10-08T17:41:30.854Z|I-OCEAN7-304-XXXX| 26.12 14.224 41.786 34.649 1504.2078 18:43:43.89M 2015-10-08T17:41:31.058Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.786 34.649 1504.2073 18:43:44.10M 2015-10-08T17:41:31.258Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.786 34.649 1504.2076 18:43:44.31M 2015-10-08T17:41:31.463Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.786 34.649 1504.2081 18:43:44.50M 2015-10-08T17:41:31.685Z|I-OCEAN7-304-XXXX| 26.09 14.226 41.786 34.647 1504.2113 18:43:44.70M 2015-10-08T17:41:31.874Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.786 34.647 1504.2113 18:43:44.92M 2015-10-08T17:41:32.069Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.786 34.647 1504.2109 18:43:45.12M 2015-10-08T17:41:32.274Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.785 34.647 1504.2109 18:43:45.32M 2015-10-08T17:41:32.479Z|I-OCEAN7-304-XXXX| 26.08 14.226 41.786 34.647 1504.2108 18:43:45.52M 2015-10-08T17:41:32.686Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.786 34.647 1504.2109 18:43:45.72M 2015-10-08T17:41:32.885Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.786 34.647 1504.2115 18:43:45.92M 2015-10-08T17:41:33.089Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.787 34.647 1504.2120 18:43:46.13M 2015-10-08T17:41:33.294Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.786 34.647 1504.2113 18:43:46.33M 2015-10-08T17:41:33.494Z|I-OCEAN7-304-XXXX| 26.10 14.226 41.786 34.647 1504.2108 18:43:46.53M 2015-10-08T17:41:33.699Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.786 34.647 1504.2102 18:43:46.73M 2015-10-08T17:41:33.899Z|I-OCEAN7-304-XXXX| 26.10 14.225 41.786 34.648 1504.2095 18:43:46.93M 2015-10-08T17:41:34.123Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.787 34.649 1504.2092 18:43:47.15M 2015-10-08T17:41:34.304Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.787 34.650 1504.2090 18:43:47.35M 2015-10-08T17:41:34.509Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.787 34.650 1504.2086 18:43:47.55M 2015-10-08T17:41:34.714Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.788 34.650 1504.2081 18:43:47.75M 2015-10-08T17:41:34.914Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.788 34.651 1504.2085 18:43:47.95M 2015-10-08T17:41:35.119Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.651 1504.2075 18:43:48.16M 2015-10-08T17:41:35.319Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2075 18:43:48.36M 2015-10-08T17:41:35.519Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2079 18:43:48.56M 2015-10-08T17:41:35.729Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2081 18:43:48.76M 2015-10-08T17:41:35.934Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2084 18:43:48.96M 2015-10-08T17:41:36.154Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2073 18:43:49.18M 2015-10-08T17:41:36.339Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2072 18:43:49.40M 2015-10-08T17:41:36.539Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2067 18:43:49.58M 2015-10-08T17:41:36.739Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.788 34.652 1504.2058 18:43:49.78M 2015-10-08T17:41:36.949Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2057 18:43:49.97M 2015-10-08T17:41:37.149Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2045 18:43:50.20M 2015-10-08T17:41:37.349Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.651 1504.2043 18:43:50.39M 2015-10-08T17:41:37.554Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.651 1504.2039 18:43:50.59M 2015-10-08T17:41:37.759Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.651 1504.2041 18:43:50.79M 2015-10-08T17:41:37.959Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.652 1504.2039 18:43:51.01M 2015-10-08T17:41:38.165Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.652 1504.2039 18:43:51.21M 2015-10-08T17:41:38.390Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.652 1504.2042 18:43:51.41M 2015-10-08T17:41:38.569Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2040 18:43:51.61M 2015-10-08T17:41:38.774Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.651 1504.2037 18:43:51.81M 2015-10-08T17:41:38.974Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.652 1504.2036 18:43:52.03M 2015-10-08T17:41:39.179Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.652 1504.2040 18:43:52.22M 2015-10-08T17:41:39.384Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.1991 18:43:52.43M 2015-10-08T17:41:39.584Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.784 34.650 1504.1995 18:43:52.62M 2015-10-08T17:41:39.789Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2001 18:43:52.82M 2015-10-08T17:41:39.989Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2002 18:43:53.04M 2015-10-08T17:41:40.194Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2000 18:43:53.24M 2015-10-08T17:41:40.399Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2023 18:43:53.44M 2015-10-08T17:41:40.614Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2026 18:43:53.64M 2015-10-08T17:41:40.805Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.653 1504.2023 18:43:53.85M 2015-10-08T17:41:41.004Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.649 1504.1982 18:43:54.06M 2015-10-08T17:41:41.209Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.783 34.649 1504.1979 18:43:54.25M 2015-10-08T17:41:41.409Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.648 1504.1974 18:43:54.45M 2015-10-08T17:41:41.614Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.782 34.647 1504.1969 18:43:54.65M 2015-10-08T17:41:41.819Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.785 34.650 1504.2008 18:43:54.85M 2015-10-08T17:41:42.024Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.786 34.651 1504.2026 18:43:55.07M 2015-10-08T17:41:42.224Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2041 18:43:55.27M 2015-10-08T17:41:42.442Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.649 1504.2019 18:43:55.47M 2015-10-08T17:41:42.629Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.648 1504.2015 18:43:55.67M 2015-10-08T17:41:42.834Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.783 34.648 1504.2004 18:43:55.87M 2015-10-08T17:41:43.034Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.647 1504.1998 18:43:56.09M 2015-10-08T17:41:43.239Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.2007 18:43:56.28M 2015-10-08T17:41:43.445Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.782 34.647 1504.2004 18:43:56.48M 2015-10-08T17:41:43.682Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.782 34.646 1504.1998 18:43:56.68M 2015-10-08T17:41:43.849Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.781 34.646 1504.1996 18:43:56.88M 2015-10-08T17:41:44.049Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.782 34.646 1504.2004 18:43:57.10M 2015-10-08T17:41:44.254Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.782 34.647 1504.2010 18:43:57.30M 2015-10-08T17:41:44.454Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.783 34.647 1504.2017 18:43:57.50M 2015-10-08T17:41:44.659Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.783 34.647 1504.2023 18:43:57.70M 2015-10-08T17:41:44.859Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.784 34.648 1504.2026 18:43:57.90M 2015-10-08T17:41:45.079Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.785 34.649 1504.2025 18:43:58.11M 2015-10-08T17:41:45.269Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.786 34.651 1504.2028 18:43:58.33M 2015-10-08T17:41:45.474Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2030 18:43:58.51M 2015-10-08T17:41:45.669Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.787 34.652 1504.2024 18:43:58.71M 2015-10-08T17:41:45.879Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2039 18:43:58.91M 2015-10-08T17:41:46.074Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2048 18:43:59.13M 2015-10-08T17:41:46.284Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.651 1504.2046 18:43:59.32M 2015-10-08T17:41:46.489Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2046 18:43:59.53M 2015-10-08T17:41:46.689Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2050 18:43:59.73M 2015-10-08T17:41:46.894Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.788 34.652 1504.2061 18:43:59.92M 2015-10-08T17:41:47.094Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.788 34.652 1504.2061 18:44:00.14M 2015-10-08T17:41:47.299Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2052 18:44:00.34M 2015-10-08T17:41:47.504Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2052 18:44:00.54M 2015-10-08T17:41:47.704Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.652 1504.2046 18:44:00.74M 2015-10-08T17:41:47.909Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2054 18:44:00.94M 2015-10-08T17:41:48.114Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.651 1504.2065 18:44:01.16M 2015-10-08T17:41:48.314Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.787 34.651 1504.2059 18:44:01.36M 2015-10-08T17:41:48.519Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.787 34.651 1504.2056 18:44:01.56M 2015-10-08T17:41:48.719Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.787 34.650 1504.2061 18:44:01.76M 2015-10-08T17:41:48.924Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.650 1504.2056 18:44:01.96M 2015-10-08T17:41:49.130Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.787 34.651 1504.2052 18:44:02.17M 2015-10-08T17:41:49.329Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.787 34.651 1504.2058 18:44:02.37M 2015-10-08T17:41:49.549Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2059 18:44:02.57M 2015-10-08T17:41:49.734Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2018 18:44:02.79M 2015-10-08T17:41:49.939Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2020 18:44:02.97M 2015-10-08T17:41:50.139Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.650 1504.2021 18:44:03.19M 2015-10-08T17:41:50.344Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.650 1504.2024 18:44:03.39M 2015-10-08T17:41:50.549Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2017 18:44:03.59M 2015-10-08T17:41:50.749Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.651 1504.2024 18:44:03.79M 2015-10-08T17:41:50.954Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.652 1504.2026 18:44:04.00M 2015-10-08T17:41:51.159Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.786 34.652 1504.2019 18:44:04.20M 2015-10-08T17:41:51.359Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2021 18:44:04.40M 2015-10-08T17:41:51.564Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2030 18:44:04.60M 2015-10-08T17:41:51.766Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2039 18:44:04.80M 2015-10-08T17:41:51.969Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.653 1504.2047 18:44:05.02M 2015-10-08T17:41:52.174Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.654 1504.2053 18:44:05.22M 2015-10-08T17:41:52.374Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.654 1504.2072 18:44:05.42M 2015-10-08T17:41:52.579Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.654 1504.2080 18:44:05.62M 2015-10-08T17:41:52.779Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2095 18:44:05.82M 2015-10-08T17:41:52.985Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.791 34.654 1504.2094 18:44:06.03M 2015-10-08T17:41:53.190Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.654 1504.2101 18:44:06.24M 2015-10-08T17:41:53.390Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.653 1504.2100 18:44:06.43M 2015-10-08T17:41:53.595Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.653 1504.2106 18:44:06.63M 2015-10-08T17:41:53.795Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.653 1504.2096 18:44:06.83M 2015-10-08T17:41:54.015Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.653 1504.2087 18:44:07.05M 2015-10-08T17:41:54.205Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.653 1504.2081 18:44:07.26M 2015-10-08T17:41:54.406Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.789 34.653 1504.2080 18:44:07.45M 2015-10-08T17:41:54.610Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.653 1504.2083 18:44:07.65M 2015-10-08T17:41:54.815Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.653 1504.2079 18:44:07.85M 2015-10-08T17:41:55.015Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.653 1504.2075 18:44:08.07M 2015-10-08T17:41:55.220Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2074 18:44:08.26M 2015-10-08T17:41:55.420Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.789 34.655 1504.2009 18:44:08.46M 2015-10-08T17:41:55.625Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.788 34.655 1504.2000 18:44:08.66M 2015-10-08T17:41:55.830Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.788 34.655 1504.1993 18:44:08.86M 2015-10-08T17:41:56.030Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.788 34.655 1504.1996 18:44:09.08M 2015-10-08T17:41:56.235Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.788 34.655 1504.2002 18:44:09.28M 2015-10-08T17:41:56.435Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.789 34.656 1504.2010 18:44:09.48M 2015-10-08T17:41:56.642Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.789 34.656 1504.2009 18:44:09.68M 2015-10-08T17:41:56.840Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.789 34.656 1504.2003 18:44:09.88M 2015-10-08T17:41:57.045Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.789 34.656 1504.2004 18:44:10.09M 2015-10-08T17:41:57.250Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.789 34.655 1504.2017 18:44:10.29M 2015-10-08T17:41:57.455Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.789 34.655 1504.2035 18:44:10.49M 2015-10-08T17:41:57.655Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.655 1504.2042 18:44:10.69M 2015-10-08T17:41:57.855Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2047 18:44:10.89M 2015-10-08T17:41:58.060Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2051 18:44:11.11M 2015-10-08T17:41:58.265Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2062 18:44:11.31M 2015-10-08T17:41:58.480Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.654 1504.2062 18:44:11.51M 2015-10-08T17:41:58.670Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.790 34.654 1504.2076 18:44:11.72M 2015-10-08T17:41:58.875Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.653 1504.2084 18:44:11.91M 2015-10-08T17:41:59.075Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.790 34.653 1504.2097 18:44:12.13M 2015-10-08T17:41:59.280Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.653 1504.2094 18:44:12.32M 2015-10-08T17:41:59.485Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2083 18:44:12.52M 2015-10-08T17:41:59.685Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.653 1504.2098 18:44:12.72M 2015-10-08T17:41:59.890Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.784 34.647 1504.2048 18:44:12.92M 2015-10-08T17:42:00.090Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.784 34.647 1504.2048 18:44:13.14M 2015-10-08T17:42:00.290Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.783 34.646 1504.2031 18:44:13.34M 2015-10-08T17:42:00.495Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.787 34.649 1504.2068 18:44:13.53M 2015-10-08T17:42:00.700Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2036 18:44:13.74M 2015-10-08T17:42:00.905Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.784 34.647 1504.2030 18:44:13.94M 2015-10-08T17:42:01.105Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.783 34.646 1504.2035 18:44:14.15M 2015-10-08T17:42:01.310Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.782 34.646 1504.2024 18:44:14.35M 2015-10-08T17:42:01.510Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.2013 18:44:14.55M 2015-10-08T17:42:01.715Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.2003 18:44:14.75M 2015-10-08T17:42:01.920Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.645 1504.2004 18:44:14.95M 2015-10-08T17:42:02.120Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.780 34.644 1504.2002 18:44:15.17M 2015-10-08T17:42:02.320Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.782 34.645 1504.2012 18:44:15.37M 2015-10-08T17:42:02.530Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.646 1504.2024 18:44:15.56M 2015-10-08T17:42:02.730Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.784 34.647 1504.2043 18:44:15.77M 2015-10-08T17:42:02.950Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.784 34.648 1504.2032 18:44:15.97M 2015-10-08T17:42:03.135Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.784 34.648 1504.2030 18:44:16.20M 2015-10-08T17:42:03.340Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.783 34.647 1504.2025 18:44:16.38M 2015-10-08T17:42:03.545Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.783 34.647 1504.2026 18:44:16.58M 2015-10-08T17:42:03.745Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.784 34.648 1504.2020 18:44:16.78M 2015-10-08T17:42:03.950Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.647 1504.2015 18:44:17.00M 2015-10-08T17:42:04.150Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.647 1504.2015 18:44:17.20M 2015-10-08T17:42:04.355Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.647 1504.2025 18:44:17.40M 2015-10-08T17:42:04.555Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.784 34.647 1504.2046 18:44:17.60M 2015-10-08T17:42:04.760Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.784 34.647 1504.2054 18:44:17.80M 2015-10-08T17:42:04.967Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.785 34.648 1504.2057 18:44:18.02M 2015-10-08T17:42:05.165Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.785 34.649 1504.2063 18:44:18.22M 2015-10-08T17:42:05.370Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.794 34.656 1504.2152 18:44:18.41M 2015-10-08T17:42:05.575Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.794 34.657 1504.2161 18:44:18.61M 2015-10-08T17:42:05.775Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.794 34.657 1504.2157 18:44:18.81M 2015-10-08T17:42:05.980Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.794 34.657 1504.2151 18:44:19.03M 2015-10-08T17:42:06.180Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2136 18:44:19.23M 2015-10-08T17:42:06.385Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.793 34.657 1504.2128 18:44:19.43M 2015-10-08T17:42:06.590Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.793 34.657 1504.2113 18:44:19.63M 2015-10-08T17:42:06.790Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.793 34.656 1504.2111 18:44:19.83M 2015-10-08T17:42:06.990Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.656 1504.2101 18:44:20.04M 2015-10-08T17:42:07.195Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2074 18:44:20.24M 2015-10-08T17:42:07.415Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.790 34.655 1504.2051 18:44:20.44M 2015-10-08T17:42:07.600Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2058 18:44:20.66M 2015-10-08T17:42:07.805Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.657 1504.2062 18:44:20.84M 2015-10-08T17:42:08.005Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.657 1504.2069 18:44:21.06M 2015-10-08T17:42:08.215Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.793 34.658 1504.2070 18:44:21.26M 2015-10-08T17:42:08.415Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.794 34.659 1504.2078 18:44:21.46M 2015-10-08T17:42:08.615Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.795 34.660 1504.2085 18:44:21.66M 2015-10-08T17:42:08.820Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.796 34.662 1504.2100 18:44:21.85M 2015-10-08T17:42:09.025Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.796 34.661 1504.2095 18:44:22.07M 2015-10-08T17:42:09.225Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.795 34.661 1504.2090 18:44:22.27M 2015-10-08T17:42:09.430Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.795 34.660 1504.2094 18:44:22.47M 2015-10-08T17:42:09.635Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.795 34.660 1504.2101 18:44:22.67M 2015-10-08T17:42:09.835Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.659 1504.2100 18:44:22.87M 2015-10-08T17:42:10.035Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.794 34.658 1504.2094 18:44:23.09M 2015-10-08T17:42:10.240Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.793 34.657 1504.2086 18:44:23.29M 2015-10-08T17:42:10.445Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2075 18:44:23.49M 2015-10-08T17:42:10.645Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2070 18:44:23.68M 2015-10-08T17:42:10.850Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2070 18:44:23.88M 2015-10-08T17:42:11.055Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2065 18:44:24.10M 2015-10-08T17:42:11.255Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.654 1504.2062 18:44:24.30M 2015-10-08T17:42:11.460Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.654 1504.2067 18:44:24.50M 2015-10-08T17:42:11.660Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2037 18:44:24.70M 2015-10-08T17:42:11.885Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2040 18:44:24.90M 2015-10-08T17:42:12.070Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2042 18:44:25.14M 2015-10-08T17:42:12.270Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.787 34.651 1504.2048 18:44:25.32M 2015-10-08T17:42:12.475Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.787 34.652 1504.2051 18:44:25.52M 2015-10-08T17:42:12.680Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.788 34.652 1504.2051 18:44:25.72M 2015-10-08T17:42:12.880Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2056 18:44:25.92M 2015-10-08T17:42:13.085Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.788 34.652 1504.2057 18:44:26.13M 2015-10-08T17:42:13.290Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.788 34.653 1504.2068 18:44:26.33M 2015-10-08T17:42:13.490Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.653 1504.2074 18:44:26.53M 2015-10-08T17:42:13.696Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.654 1504.2081 18:44:26.73M 2015-10-08T17:42:13.896Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2089 18:44:26.93M 2015-10-08T17:42:14.101Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2081 18:44:27.15M 2015-10-08T17:42:14.305Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2090 18:44:27.35M 2015-10-08T17:42:14.505Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.791 34.655 1504.2101 18:44:27.55M 2015-10-08T17:42:14.705Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.655 1504.2102 18:44:27.75M 2015-10-08T17:42:14.910Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.792 34.656 1504.2104 18:44:27.94M 2015-10-08T17:42:15.115Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.792 34.656 1504.2107 18:44:28.16M 2015-10-08T17:42:15.315Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.791 34.655 1504.2106 18:44:28.36M 2015-10-08T17:42:15.515Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.791 34.654 1504.2103 18:44:28.56M 2015-10-08T17:42:15.726Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.790 34.654 1504.2100 18:44:28.76M 2015-10-08T17:42:15.930Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.653 1504.2106 18:44:28.96M 2015-10-08T17:42:16.131Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.790 34.653 1504.2095 18:44:29.18M 2015-10-08T17:42:16.351Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2094 18:44:29.38M 2015-10-08T17:42:16.536Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.789 34.652 1504.2081 18:44:29.59M 2015-10-08T17:42:16.740Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.788 34.651 1504.2076 18:44:29.77M 2015-10-08T17:42:16.940Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.787 34.650 1504.2063 18:44:30.98M 2015-10-08T17:42:17.146Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.791 34.654 1504.2102 18:44:30.19M 2015-10-08T17:42:17.346Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.654 1504.2098 18:44:30.39M 2015-10-08T17:42:17.551Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.654 1504.2094 18:44:30.59M 2015-10-08T17:42:17.751Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2097 18:44:30.79M 2015-10-08T17:42:17.956Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2104 18:44:31.01M 2015-10-08T17:42:18.161Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.655 1504.2109 18:44:31.21M 2015-10-08T17:42:18.361Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2111 18:44:31.41M 2015-10-08T17:42:18.566Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.793 34.656 1504.2113 18:44:31.60M 2015-10-08T17:42:18.771Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.792 34.656 1504.2102 18:44:31.81M 2015-10-08T17:42:18.971Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.656 1504.2085 18:44:32.02M 2015-10-08T17:42:19.176Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2078 18:44:32.22M 2015-10-08T17:42:19.376Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2081 18:44:32.42M 2015-10-08T17:42:19.581Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.791 34.655 1504.2084 18:44:32.62M 2015-10-08T17:42:19.781Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2090 18:44:32.82M 2015-10-08T17:42:19.986Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2080 18:44:33.04M 2015-10-08T17:42:20.191Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.653 1504.2090 18:44:33.24M 2015-10-08T17:42:20.391Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.790 34.653 1504.2091 18:44:33.44M 2015-10-08T17:42:20.602Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2094 18:44:33.64M 2015-10-08T17:42:20.816Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.788 34.651 1504.2090 18:44:33.84M 2015-10-08T17:42:21.001Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.791 34.654 1504.2113 18:44:34.07M 2015-10-08T17:42:21.206Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.790 34.654 1504.2104 18:44:34.25M 2015-10-08T17:42:21.411Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2087 18:44:34.45M 2015-10-08T17:42:21.611Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2091 18:44:34.65M 2015-10-08T17:42:21.816Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.653 1504.2085 18:44:34.85M 2015-10-08T17:42:22.016Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2111 18:44:35.07M 2015-10-08T17:42:22.221Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2091 18:44:35.27M 2015-10-08T17:42:22.421Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.655 1504.2069 18:44:35.47M 2015-10-08T17:42:22.626Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2107 18:44:35.66M 2015-10-08T17:42:22.831Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2104 18:44:35.86M 2015-10-08T17:42:23.042Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2104 18:44:36.08M 2015-10-08T17:42:23.236Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2096 18:44:36.28M 2015-10-08T17:42:23.441Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.795 34.660 1504.2092 18:44:36.48M 2015-10-08T17:42:23.641Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.795 34.660 1504.2084 18:44:36.68M 2015-10-08T17:42:23.846Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.795 34.660 1504.2085 18:44:36.88M 2015-10-08T17:42:24.046Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.795 34.661 1504.2091 18:44:37.10M 2015-10-08T17:42:24.251Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.794 34.660 1504.2081 18:44:37.30M 2015-10-08T17:42:24.451Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.793 34.659 1504.2068 18:44:37.50M 2015-10-08T17:42:24.656Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.792 34.658 1504.2056 18:44:37.69M 2015-10-08T17:42:24.882Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.791 34.657 1504.2041 18:44:37.89M 2015-10-08T17:42:25.061Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.789 34.655 1504.2028 18:44:38.11M 2015-10-08T17:42:25.286Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2032 18:44:38.31M 2015-10-08T17:42:25.471Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2034 18:44:38.53M 2015-10-08T17:42:25.671Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.653 1504.2043 18:44:38.71M 2015-10-08T17:42:25.882Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.789 34.653 1504.2043 18:44:38.91M 2015-10-08T17:42:26.081Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.653 1504.2046 18:44:39.13M 2015-10-08T17:42:26.281Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2042 18:44:39.33M 2015-10-08T17:42:26.486Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2045 18:44:39.53M 2015-10-08T17:42:26.687Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.653 1504.2047 18:44:39.73M 2015-10-08T17:42:26.891Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.653 1504.2054 18:44:39.92M 2015-10-08T17:42:27.096Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2062 18:44:40.14M 2015-10-08T17:42:27.296Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.788 34.652 1504.2068 18:44:40.34M 2015-10-08T17:42:27.501Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.788 34.652 1504.2070 18:44:40.54M 2015-10-08T17:42:27.722Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2062 18:44:40.74M 2015-10-08T17:42:27.906Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.650 1504.2052 18:44:40.94M 2015-10-08T17:42:28.111Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2041 18:44:41.16M 2015-10-08T17:42:28.311Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2040 18:44:41.36M 2015-10-08T17:42:28.511Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.650 1504.2041 18:44:41.56M 2015-10-08T17:42:28.716Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2028 18:44:41.75M 2015-10-08T17:42:28.916Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2026 18:44:41.95M 2015-10-08T17:42:29.126Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2028 18:44:42.17M 2015-10-08T17:42:29.331Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2026 18:44:42.37M 2015-10-08T17:42:29.531Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2036 18:44:42.57M 2015-10-08T17:42:29.751Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2035 18:44:42.77M 2015-10-08T17:42:29.936Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.653 1504.2037 18:44:43.01M 2015-10-08T17:42:30.141Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.788 34.653 1504.2040 18:44:43.19M 2015-10-08T17:42:30.341Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.654 1504.2046 18:44:43.39M 2015-10-08T17:42:30.546Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.789 34.654 1504.2047 18:44:43.59M 2015-10-08T17:42:30.751Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.790 34.655 1504.2058 18:44:43.78M 2015-10-08T17:42:30.951Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.791 34.656 1504.2083 18:44:44.01M 2015-10-08T17:42:31.156Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2094 18:44:44.20M 2015-10-08T17:42:31.356Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.656 1504.2094 18:44:44.40M 2015-10-08T17:42:31.561Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.792 34.656 1504.2098 18:44:44.60M 2015-10-08T17:42:31.766Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2095 18:44:44.80M 2015-10-08T17:42:31.968Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2089 18:44:45.02M 2015-10-08T17:42:32.171Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.656 1504.2087 18:44:45.22M 2015-10-08T17:42:32.371Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2085 18:44:45.42M 2015-10-08T17:42:32.576Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.790 34.654 1504.2072 18:44:45.61M 2015-10-08T17:42:32.781Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.653 1504.2072 18:44:45.81M 2015-10-08T17:42:32.981Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.789 34.653 1504.2069 18:44:46.03M 2015-10-08T17:42:33.186Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2074 18:44:46.23M 2015-10-08T17:42:33.386Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.653 1504.2080 18:44:46.43M 2015-10-08T17:42:33.586Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.790 34.653 1504.2083 18:44:46.63M 2015-10-08T17:42:33.796Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.790 34.654 1504.2086 18:44:46.83M 2015-10-08T17:42:33.996Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2073 18:44:47.05M 2015-10-08T17:42:34.217Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2074 18:44:47.25M 2015-10-08T17:42:34.402Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.656 1504.2072 18:44:47.46M 2015-10-08T17:42:34.607Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.656 1504.2074 18:44:47.65M 2015-10-08T17:42:34.812Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2070 18:44:47.84M 2015-10-08T17:42:35.042Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.792 34.656 1504.2079 18:44:48.06M 2015-10-08T17:42:35.216Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2080 18:44:48.26M 2015-10-08T17:42:35.416Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2075 18:44:48.46M 2015-10-08T17:42:35.621Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.791 34.656 1504.2078 18:44:48.66M 2015-10-08T17:42:35.821Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2080 18:44:48.86M 2015-10-08T17:42:36.026Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2080 18:44:49.08M 2015-10-08T17:42:36.232Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2080 18:44:49.28M 2015-10-08T17:42:36.431Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.791 34.656 1504.2069 18:44:49.48M 2015-10-08T17:42:36.636Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.791 34.656 1504.2064 18:44:49.67M 2015-10-08T17:42:36.841Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.791 34.656 1504.2053 18:44:49.87M 2015-10-08T17:42:37.041Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.791 34.655 1504.2064 18:44:50.09M 2015-10-08T17:42:37.247Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.791 34.656 1504.2061 18:44:50.29M 2015-10-08T17:42:37.447Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.791 34.656 1504.2070 18:44:50.49M 2015-10-08T17:42:37.651Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.791 34.656 1504.2056 18:44:50.69M 2015-10-08T17:42:37.856Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2054 18:44:50.89M 2015-10-08T17:42:38.082Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.791 34.657 1504.2046 18:44:51.11M 2015-10-08T17:42:38.262Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2042 18:44:51.31M 2015-10-08T17:42:38.462Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.656 1504.2094 18:44:51.51M 2015-10-08T17:42:38.687Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2092 18:44:51.70M 2015-10-08T17:42:38.872Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.791 34.655 1504.2097 18:44:51.92M 2015-10-08T17:42:39.072Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2092 18:44:52.12M 2015-10-08T17:42:39.276Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.791 34.654 1504.2100 18:44:52.32M 2015-10-08T17:42:39.481Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.791 34.654 1504.2106 18:44:52.52M 2015-10-08T17:42:39.681Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.654 1504.2107 18:44:52.72M 2015-10-08T17:42:39.881Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.790 34.653 1504.2103 18:44:52.92M 2015-10-08T17:42:40.087Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.653 1504.2087 18:44:53.14M 2015-10-08T17:42:40.292Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.789 34.652 1504.2079 18:44:53.34M 2015-10-08T17:42:40.492Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2067 18:44:53.53M 2015-10-08T17:42:40.697Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2061 18:44:53.73M 2015-10-08T17:42:40.902Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.652 1504.2047 18:44:53.93M 2015-10-08T17:42:41.107Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.787 34.652 1504.2041 18:44:54.15M 2015-10-08T17:42:41.307Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2042 18:44:54.35M 2015-10-08T17:42:41.507Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.786 34.651 1504.2031 18:44:54.55M 2015-10-08T17:42:41.712Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.652 1504.2024 18:44:54.75M 2015-10-08T17:42:41.912Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2010 18:44:54.95M 2015-10-08T17:42:42.117Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2009 18:44:55.16M 2015-10-08T17:42:42.322Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.785 34.650 1504.2007 18:44:55.37M 2015-10-08T17:42:42.522Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2001 18:44:55.56M 2015-10-08T17:42:42.727Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.650 1504.2007 18:44:55.76M 2015-10-08T17:42:42.932Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.650 1504.2019 18:44:55.96M 2015-10-08T17:42:43.142Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.650 1504.2018 18:44:56.18M 2015-10-08T17:42:43.337Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2018 18:44:56.39M 2015-10-08T17:42:43.537Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2012 18:44:56.58M 2015-10-08T17:42:43.742Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2012 18:44:56.78M 2015-10-08T17:42:43.942Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.649 1504.2018 18:44:57.00M 2015-10-08T17:42:44.147Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2014 18:44:57.20M 2015-10-08T17:42:44.352Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2014 18:44:57.40M 2015-10-08T17:42:44.557Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2017 18:44:57.60M 2015-10-08T17:42:44.757Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2019 18:44:57.80M 2015-10-08T17:42:44.957Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2020 18:44:58.01M 2015-10-08T17:42:45.162Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2021 18:44:58.21M 2015-10-08T17:42:45.367Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.785 34.650 1504.2026 18:44:58.41M 2015-10-08T17:42:45.572Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.787 34.651 1504.2042 18:44:58.61M 2015-10-08T17:42:45.772Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.787 34.651 1504.2043 18:44:58.81M 2015-10-08T17:42:45.990Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.786 34.650 1504.2050 18:44:59.03M 2015-10-08T17:42:46.177Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.786 34.650 1504.2054 18:44:59.22M 2015-10-08T17:42:46.382Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2046 18:44:59.43M 2015-10-08T17:42:46.582Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2046 18:44:59.62M 2015-10-08T17:42:46.787Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.650 1504.2046 18:44:59.82M 2015-10-08T17:42:46.992Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.650 1504.2051 18:45:00.04M 2015-10-08T17:42:47.192Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.650 1504.2054 18:45:00.24M 2015-10-08T17:42:47.397Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.786 34.649 1504.2054 18:45:00.44M 2015-10-08T17:42:47.617Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.785 34.649 1504.2043 18:45:00.64M 2015-10-08T17:42:47.802Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.650 1504.2045 18:45:00.86M 2015-10-08T17:42:48.002Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.649 1504.2045 18:45:01.06M 2015-10-08T17:42:48.207Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.649 1504.2043 18:45:01.25M 2015-10-08T17:42:48.407Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.785 34.649 1504.2039 18:45:01.45M 2015-10-08T17:42:48.612Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.785 34.649 1504.2026 18:45:01.65M 2015-10-08T17:42:48.817Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2015 18:45:01.85M 2015-10-08T17:42:49.022Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2002 18:45:02.07M 2015-10-08T17:42:49.222Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1997 18:45:02.27M 2015-10-08T17:42:49.422Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2028 18:45:02.47M 2015-10-08T17:42:49.627Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2032 18:45:02.67M 2015-10-08T17:42:49.832Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2029 18:45:02.87M 2015-10-08T17:42:50.037Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.653 1504.2037 18:45:03.09M 2015-10-08T17:42:50.237Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2036 18:45:03.29M 2015-10-08T17:42:50.442Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2035 18:45:03.49M 2015-10-08T17:42:50.647Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.790 34.655 1504.2036 18:45:03.68M 2015-10-08T17:42:50.842Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.790 34.656 1504.2034 18:45:03.88M 2015-10-08T17:42:51.047Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2025 18:45:04.10M 2015-10-08T17:42:51.252Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2014 18:45:04.30M 2015-10-08T17:42:51.457Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.788 34.655 1504.2009 18:45:04.50M 2015-10-08T17:42:51.657Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.788 34.654 1504.2008 18:45:04.70M 2015-10-08T17:42:51.862Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.787 34.653 1504.2004 18:45:04.90M 2015-10-08T17:42:52.082Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.652 1504.2010 18:45:05.12M 2015-10-08T17:42:52.272Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.786 34.651 1504.2006 18:45:05.33M 2015-10-08T17:42:52.472Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.651 1504.2007 18:45:05.52M 2015-10-08T17:42:52.677Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.785 34.650 1504.2004 18:45:05.71M 2015-10-08T17:42:52.877Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.784 34.650 1504.2002 18:45:05.91M 2015-10-08T17:42:53.082Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1995 18:45:06.13M 2015-10-08T17:42:53.287Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.784 34.649 1504.1992 18:45:06.33M 2015-10-08T17:42:53.487Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.783 34.649 1504.1996 18:45:06.53M 2015-10-08T17:42:53.687Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.790 34.654 1504.2075 18:45:06.73M 2015-10-08T17:42:53.892Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2080 18:45:06.93M 2015-10-08T17:42:54.097Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.791 34.655 1504.2097 18:45:07.15M 2015-10-08T17:42:54.297Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2096 18:45:07.35M 2015-10-08T17:42:54.502Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.790 34.654 1504.2094 18:45:07.54M 2015-10-08T17:42:54.702Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2090 18:45:07.74M 2015-10-08T17:42:54.907Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.789 34.654 1504.2080 18:45:07.94M 2015-10-08T17:42:55.112Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2067 18:45:08.16M 2015-10-08T17:42:55.312Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2061 18:45:08.36M 2015-10-08T17:42:55.517Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2004 18:45:08.56M 2015-10-08T17:42:55.717Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.648 1504.2003 18:45:08.76M 2015-10-08T17:42:55.922Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.2000 18:45:08.96M 2015-10-08T17:42:56.127Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.1997 18:45:09.18M 2015-10-08T17:42:56.332Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2006 18:45:09.37M 2015-10-08T17:42:56.552Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.784 34.648 1504.2015 18:45:09.58M 2015-10-08T17:42:56.763Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2013 18:45:09.79M 2015-10-08T17:42:56.962Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.2002 18:45:09.97M 2015-10-08T17:42:57.142Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2009 18:45:10.19M 2015-10-08T17:42:57.347Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.2009 18:45:10.39M 2015-10-08T17:42:57.563Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2010 18:45:10.59M 2015-10-08T17:42:57.752Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2004 18:45:10.79M 2015-10-08T17:42:57.952Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2007 18:45:11.01M 2015-10-08T17:42:58.157Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2006 18:45:11.21M 2015-10-08T17:42:58.362Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.651 1504.2004 18:45:11.41M 2015-10-08T17:42:58.563Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2026 18:45:11.61M 2015-10-08T17:42:58.762Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.653 1504.2032 18:45:11.80M 2015-10-08T17:42:58.968Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.654 1504.2030 18:45:12.02M 2015-10-08T17:42:59.172Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.654 1504.2040 18:45:12.22M 2015-10-08T17:42:59.377Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.655 1504.2037 18:45:12.42M 2015-10-08T17:42:59.577Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2041 18:45:12.62M 2015-10-08T17:42:59.782Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.790 34.656 1504.2043 18:45:12.82M 2015-10-08T17:42:59.987Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.791 34.656 1504.2048 18:45:13.04M 2015-10-08T17:43:00.187Z|I-OCEAN7-304-XXXX| 26.16 14.220 41.790 34.656 1504.2054 18:45:13.24M 2015-10-08T17:43:00.392Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.790 34.656 1504.2048 18:45:13.44M 2015-10-08T17:43:00.592Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.790 34.655 1504.2048 18:45:13.63M 2015-10-08T17:43:00.797Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2054 18:45:13.83M 2015-10-08T17:43:01.013Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2057 18:45:14.05M 2015-10-08T17:43:01.202Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.790 34.655 1504.2061 18:45:14.27M 2015-10-08T17:43:01.407Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.654 1504.2064 18:45:14.45M 2015-10-08T17:43:01.608Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.654 1504.2067 18:45:14.65M 2015-10-08T17:43:01.813Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.790 34.654 1504.2072 18:45:14.85M 2015-10-08T17:43:02.017Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2081 18:45:15.07M 2015-10-08T17:43:02.217Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.790 34.654 1504.2084 18:45:15.27M 2015-10-08T17:43:02.423Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.654 1504.2095 18:45:15.46M 2015-10-08T17:43:02.623Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.790 34.654 1504.2102 18:45:15.66M 2015-10-08T17:43:02.827Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.654 1504.2096 18:45:15.86M 2015-10-08T17:43:03.028Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.790 34.654 1504.2091 18:45:16.08M 2015-10-08T17:43:03.233Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.790 34.654 1504.2087 18:45:16.28M 2015-10-08T17:43:03.438Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.790 34.653 1504.2080 18:45:16.48M 2015-10-08T17:43:03.638Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.789 34.653 1504.2083 18:45:16.68M 2015-10-08T17:43:03.838Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.789 34.653 1504.2074 18:45:16.88M 2015-10-08T17:43:04.043Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2068 18:45:17.10M 2015-10-08T17:43:04.248Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.651 1504.2059 18:45:17.30M 2015-10-08T17:43:04.448Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.651 1504.2056 18:45:17.49M 2015-10-08T17:43:04.653Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2059 18:45:17.69M 2015-10-08T17:43:04.858Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2054 18:45:17.89M 2015-10-08T17:43:05.058Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.786 34.650 1504.2051 18:45:18.11M 2015-10-08T17:43:05.263Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.650 1504.2041 18:45:18.31M 2015-10-08T17:43:05.483Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2036 18:45:18.51M 2015-10-08T17:43:05.668Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2036 18:45:18.72M 2015-10-08T17:43:05.873Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2034 18:45:18.91M 2015-10-08T17:43:06.082Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2031 18:45:19.13M 2015-10-08T17:43:06.278Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2032 18:45:19.32M 2015-10-08T17:43:06.483Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.648 1504.2026 18:45:19.52M 2015-10-08T17:43:06.688Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2020 18:45:19.72M 2015-10-08T17:43:06.888Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2024 18:45:19.92M 2015-10-08T17:43:07.088Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.784 34.648 1504.2034 18:45:20.14M 2015-10-08T17:43:07.293Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.784 34.649 1504.2035 18:45:20.34M 2015-10-08T17:43:07.498Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.784 34.648 1504.2032 18:45:20.54M 2015-10-08T17:43:07.722Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.783 34.648 1504.2023 18:45:20.74M 2015-10-08T17:43:07.903Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.647 1504.2012 18:45:20.94M 2015-10-08T17:43:08.103Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.647 1504.2007 18:45:21.15M 2015-10-08T17:43:08.308Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.646 1504.2004 18:45:21.35M 2015-10-08T17:43:08.513Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.782 34.646 1504.1998 18:45:21.55M 2015-10-08T17:43:08.718Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.646 1504.1995 18:45:21.75M 2015-10-08T17:43:08.913Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.647 1504.2000 18:45:21.95M 2015-10-08T17:43:09.118Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.782 34.647 1504.2001 18:45:22.17M 2015-10-08T17:43:09.323Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1995 18:45:22.37M 2015-10-08T17:43:09.528Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.1997 18:45:22.57M 2015-10-08T17:43:09.728Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.784 34.649 1504.1990 18:45:22.77M 2015-10-08T17:43:09.948Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1984 18:45:22.97M 2015-10-08T17:43:10.133Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1975 18:45:23.20M 2015-10-08T17:43:10.338Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1976 18:45:23.38M 2015-10-08T17:43:10.543Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1989 18:45:23.58M 2015-10-08T17:43:10.743Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.785 34.650 1504.1998 18:45:23.78M 2015-10-08T17:43:10.948Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.786 34.653 1504.1957 18:45:24.00M 2015-10-08T17:43:11.153Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.786 34.653 1504.1960 18:45:24.20M 2015-10-08T17:43:11.353Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.787 34.654 1504.1969 18:45:24.40M 2015-10-08T17:43:11.558Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.787 34.655 1504.1976 18:45:24.60M 2015-10-08T17:43:11.758Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.786 34.653 1504.1960 18:45:24.80M 2015-10-08T17:43:11.958Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.786 34.653 1504.1960 18:45:25.02M 2015-10-08T17:43:12.168Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.785 34.652 1504.1949 18:45:25.21M 2015-10-08T17:43:12.413Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.787 34.654 1504.1971 18:45:25.42M 2015-10-08T17:43:12.568Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.783 34.650 1504.1929 18:45:25.66M 2015-10-08T17:43:12.773Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.782 34.649 1504.1919 18:45:25.81M 2015-10-08T17:43:12.978Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.781 34.649 1504.1920 18:45:26.03M 2015-10-08T17:43:13.178Z|I-OCEAN7-304-XXXX| 26.07 14.219 41.780 34.648 1504.1913 18:45:26.23M 2015-10-08T17:43:13.383Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.780 34.647 1504.1912 18:45:26.43M 2015-10-08T17:43:13.583Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.779 34.646 1504.1915 18:45:26.63M 2015-10-08T17:43:13.788Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.778 34.645 1504.1910 18:45:26.83M 2015-10-08T17:43:13.993Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.778 34.644 1504.1901 18:45:27.05M 2015-10-08T17:43:14.198Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.778 34.644 1504.1902 18:45:27.24M 2015-10-08T17:43:14.418Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1973 18:45:27.45M 2015-10-08T17:43:14.603Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1975 18:45:27.66M 2015-10-08T17:43:14.803Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1985 18:45:27.84M 2015-10-08T17:43:15.008Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.649 1504.1986 18:45:28.06M 2015-10-08T17:43:15.243Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.648 1504.1982 18:45:28.26M 2015-10-08T17:43:15.413Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.782 34.648 1504.1982 18:45:28.46M 2015-10-08T17:43:15.642Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.783 34.648 1504.1982 18:45:28.66M 2015-10-08T17:43:15.818Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.783 34.648 1504.2001 18:45:28.86M 2015-10-08T17:43:16.023Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.783 34.648 1504.2004 18:45:29.08M 2015-10-08T17:43:16.228Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.783 34.648 1504.1998 18:45:29.27M 2015-10-08T17:43:16.428Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.1992 18:45:29.48M 2015-10-08T17:43:16.633Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.1990 18:45:29.67M 2015-10-08T17:43:16.838Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1987 18:45:29.87M 2015-10-08T17:43:17.038Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1979 18:45:30.09M 2015-10-08T17:43:17.244Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1975 18:45:30.29M 2015-10-08T17:43:17.448Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1979 18:45:30.49M 2015-10-08T17:43:17.648Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1992 18:45:30.69M 2015-10-08T17:43:17.848Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1985 18:45:30.89M 2015-10-08T17:43:18.053Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.783 34.648 1504.1992 18:45:31.11M 2015-10-08T17:43:18.253Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1996 18:45:31.31M 2015-10-08T17:43:18.458Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2014 18:45:31.50M 2015-10-08T17:43:18.663Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.649 1504.2015 18:45:31.70M 2015-10-08T17:43:18.886Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.649 1504.2013 18:45:31.90M 2015-10-08T17:43:19.082Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.2013 18:45:32.14M 2015-10-08T17:43:19.273Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2053 18:45:32.32M 2015-10-08T17:43:19.473Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1998 18:45:32.52M 2015-10-08T17:43:19.678Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.2000 18:45:32.71M 2015-10-08T17:43:19.878Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1992 18:45:32.92M 2015-10-08T17:43:20.083Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.1997 18:45:33.14M 2015-10-08T17:43:20.285Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.781 34.645 1504.1993 18:45:33.33M 2015-10-08T17:43:20.488Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.1993 18:45:33.53M 2015-10-08T17:43:20.693Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1985 18:45:33.73M 2015-10-08T17:43:20.898Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1975 18:45:33.93M 2015-10-08T17:43:21.098Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.780 34.645 1504.1976 18:45:34.15M 2015-10-08T17:43:21.298Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.646 1504.1987 18:45:34.35M 2015-10-08T17:43:21.503Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1986 18:45:34.55M 2015-10-08T17:43:21.708Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.647 1504.1995 18:45:34.75M 2015-10-08T17:43:21.913Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1996 18:45:34.95M 2015-10-08T17:43:22.113Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.648 1504.2004 18:45:35.17M 2015-10-08T17:43:22.318Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.784 34.648 1504.2013 18:45:35.36M 2015-10-08T17:43:22.524Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.648 1504.2010 18:45:35.56M 2015-10-08T17:43:22.726Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2015 18:45:35.76M 2015-10-08T17:43:22.925Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2010 18:45:35.96M 2015-10-08T17:43:23.129Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2012 18:45:36.18M 2015-10-08T17:43:23.349Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.785 34.649 1504.2012 18:45:36.38M 2015-10-08T17:43:23.539Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.650 1504.2000 18:45:36.59M 2015-10-08T17:43:23.738Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.1996 18:45:36.78M 2015-10-08T17:43:23.943Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.2001 18:45:37.98M 2015-10-08T17:43:24.143Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.650 1504.2010 18:45:37.20M 2015-10-08T17:43:24.348Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.650 1504.2014 18:45:37.39M 2015-10-08T17:43:24.549Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2012 18:45:37.59M 2015-10-08T17:43:24.753Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.651 1504.2012 18:45:37.79M 2015-10-08T17:43:24.958Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2017 18:45:38.01M 2015-10-08T17:43:25.158Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.786 34.650 1504.2020 18:45:38.21M 2015-10-08T17:43:25.366Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2019 18:45:38.41M 2015-10-08T17:43:25.565Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2029 18:45:38.61M 2015-10-08T17:43:25.769Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.651 1504.2041 18:45:38.81M 2015-10-08T17:43:25.969Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2098 18:45:39.03M 2015-10-08T17:43:26.173Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2100 18:45:39.22M 2015-10-08T17:43:26.373Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2102 18:45:39.42M 2015-10-08T17:43:26.579Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.793 34.656 1504.2118 18:45:39.62M 2015-10-08T17:43:26.783Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2131 18:45:39.82M 2015-10-08T17:43:26.989Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.795 34.658 1504.2145 18:45:40.04M 2015-10-08T17:43:27.189Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.795 34.658 1504.2144 18:45:40.24M 2015-10-08T17:43:27.393Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.795 34.658 1504.2148 18:45:40.44M 2015-10-08T17:43:27.593Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2141 18:45:40.64M 2015-10-08T17:43:27.819Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.793 34.656 1504.2130 18:45:40.84M 2015-10-08T17:43:28.007Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.792 34.655 1504.2126 18:45:41.07M 2015-10-08T17:43:28.199Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.653 1504.2106 18:45:41.26M 2015-10-08T17:43:28.404Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.786 34.649 1504.2047 18:45:41.45M 2015-10-08T17:43:28.609Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.785 34.649 1504.2031 18:45:41.65M 2015-10-08T17:43:28.814Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.784 34.649 1504.2024 18:45:41.85M 2015-10-08T17:43:29.014Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2015 18:45:42.07M 2015-10-08T17:43:29.219Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2015 18:45:42.27M 2015-10-08T17:43:29.424Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2023 18:45:42.47M 2015-10-08T17:43:29.624Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.784 34.649 1504.2020 18:45:42.67M 2015-10-08T17:43:29.829Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2032 18:45:42.87M 2015-10-08T17:43:30.034Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.649 1504.2039 18:45:43.09M 2015-10-08T17:43:30.239Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2037 18:45:43.28M 2015-10-08T17:43:30.439Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.785 34.649 1504.2039 18:45:43.49M 2015-10-08T17:43:30.646Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.784 34.648 1504.2029 18:45:43.68M 2015-10-08T17:43:30.845Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.652 1504.2073 18:45:43.88M 2015-10-08T17:43:31.049Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.790 34.654 1504.2075 18:45:44.10M 2015-10-08T17:43:31.249Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2080 18:45:44.30M 2015-10-08T17:43:31.454Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.792 34.656 1504.2090 18:45:44.50M 2015-10-08T17:43:31.654Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2094 18:45:44.70M 2015-10-08T17:43:31.882Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.791 34.655 1504.2095 18:45:44.89M 2015-10-08T17:43:32.059Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.791 34.655 1504.2103 18:45:45.12M 2015-10-08T17:43:32.285Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.792 34.655 1504.2120 18:45:45.31M 2015-10-08T17:43:32.469Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.793 34.656 1504.2125 18:45:45.53M 2015-10-08T17:43:32.674Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.792 34.656 1504.2123 18:45:45.71M 2015-10-08T17:43:32.874Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2086 18:45:45.91M 2015-10-08T17:43:33.079Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.654 1504.2078 18:45:46.13M 2015-10-08T17:43:33.286Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.790 34.654 1504.2076 18:45:46.33M 2015-10-08T17:43:33.485Z|I-OCEAN7-304-XXXX| 26.16 14.222 41.790 34.654 1504.2081 18:45:46.53M 2015-10-08T17:43:33.684Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.795 34.658 1504.2129 18:45:46.73M 2015-10-08T17:43:33.889Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2131 18:45:46.93M 2015-10-08T17:43:34.094Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.794 34.658 1504.2119 18:45:47.15M 2015-10-08T17:43:34.294Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.793 34.657 1504.2107 18:45:47.35M 2015-10-08T17:43:34.499Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2115 18:45:47.54M 2015-10-08T17:43:34.699Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.794 34.657 1504.2119 18:45:47.74M 2015-10-08T17:43:34.904Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.794 34.657 1504.2123 18:45:47.94M 2015-10-08T17:43:35.104Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.794 34.657 1504.2124 18:45:48.16M 2015-10-08T17:43:35.314Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.794 34.658 1504.2117 18:45:48.36M 2015-10-08T17:43:35.514Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.794 34.658 1504.2120 18:45:48.56M 2015-10-08T17:43:35.719Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.796 34.659 1504.2130 18:45:48.76M 2015-10-08T17:43:35.919Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.796 34.660 1504.2133 18:45:48.96M 2015-10-08T17:43:36.126Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.796 34.659 1504.2128 18:45:49.18M 2015-10-08T17:43:36.324Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.795 34.659 1504.2125 18:45:49.38M 2015-10-08T17:43:36.530Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.795 34.658 1504.2114 18:45:49.57M 2015-10-08T17:43:36.749Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.797 34.661 1504.2126 18:45:49.77M 2015-10-08T17:43:36.939Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.655 1504.2073 18:45:50.01M 2015-10-08T17:43:37.139Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.790 34.655 1504.2063 18:45:50.19M 2015-10-08T17:43:37.339Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.791 34.655 1504.2079 18:45:50.39M 2015-10-08T17:43:37.544Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.792 34.656 1504.2087 18:45:50.59M 2015-10-08T17:43:37.744Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.793 34.657 1504.2083 18:45:50.79M 2015-10-08T17:43:37.949Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.793 34.658 1504.2079 18:45:51.00M 2015-10-08T17:43:38.154Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.793 34.658 1504.2076 18:45:51.20M 2015-10-08T17:43:38.354Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.793 34.659 1504.2073 18:45:51.40M 2015-10-08T17:43:38.559Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.794 34.660 1504.2081 18:45:51.60M 2015-10-08T17:43:38.765Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.795 34.660 1504.2083 18:45:51.80M 2015-10-08T17:43:38.964Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2091 18:45:52.02M 2015-10-08T17:43:39.169Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.795 34.660 1504.2084 18:45:52.22M 2015-10-08T17:43:39.369Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.794 34.660 1504.2081 18:45:52.42M 2015-10-08T17:43:39.574Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.794 34.659 1504.2076 18:45:52.62M 2015-10-08T17:43:39.802Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.793 34.659 1504.2070 18:45:52.81M 2015-10-08T17:43:39.979Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.793 34.659 1504.2064 18:45:53.03M 2015-10-08T17:43:40.184Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.793 34.658 1504.2065 18:45:53.23M 2015-10-08T17:43:40.389Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.792 34.658 1504.2063 18:45:53.43M 2015-10-08T17:43:40.589Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.791 34.657 1504.2056 18:45:53.63M 2015-10-08T17:43:40.794Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.791 34.657 1504.2057 18:45:53.83M 2015-10-08T17:43:40.994Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.791 34.656 1504.2058 18:45:54.05M 2015-10-08T17:43:41.214Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.791 34.657 1504.2054 18:45:54.25M 2015-10-08T17:43:41.405Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.791 34.656 1504.2056 18:45:54.47M 2015-10-08T17:43:41.604Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.790 34.655 1504.2051 18:45:54.65M 2015-10-08T17:43:41.809Z|I-OCEAN7-304-XXXX| 26.18 14.221 41.789 34.654 1504.2045 18:45:54.85M 2015-10-08T17:43:42.014Z|I-OCEAN7-304-XXXX| 26.17 14.221 41.788 34.653 1504.2039 18:45:55.07M 2015-10-08T17:43:42.214Z|I-OCEAN7-304-XXXX| 26.20 14.221 41.787 34.653 1504.2037 18:45:55.27M 2015-10-08T17:43:42.419Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.787 34.652 1504.2021 18:45:55.46M 2015-10-08T17:43:42.619Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.787 34.652 1504.2020 18:45:55.66M 2015-10-08T17:43:42.824Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.786 34.652 1504.2015 18:45:55.86M 2015-10-08T17:43:43.024Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.786 34.651 1504.2006 18:45:56.08M 2015-10-08T17:43:43.229Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.786 34.652 1504.2007 18:45:56.28M 2015-10-08T17:43:43.429Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.786 34.652 1504.1996 18:45:56.48M 2015-10-08T17:43:43.634Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.786 34.652 1504.1993 18:45:56.68M 2015-10-08T17:43:43.839Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.785 34.651 1504.1986 18:45:56.88M 2015-10-08T17:43:44.039Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.785 34.652 1504.1984 18:45:57.10M 2015-10-08T17:43:44.239Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.785 34.652 1504.1976 18:45:57.29M 2015-10-08T17:43:44.447Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.786 34.652 1504.1980 18:45:57.49M 2015-10-08T17:43:44.654Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.786 34.652 1504.1990 18:45:57.69M 2015-10-08T17:43:44.854Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.786 34.652 1504.1990 18:45:57.89M 2015-10-08T17:43:45.054Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1996 18:45:58.11M 2015-10-08T17:43:45.259Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.788 34.654 1504.2004 18:45:58.31M 2015-10-08T17:43:45.464Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.788 34.654 1504.2018 18:45:58.51M 2015-10-08T17:43:45.679Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.789 34.654 1504.2020 18:45:58.71M 2015-10-08T17:43:45.869Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.655 1504.2034 18:45:58.92M 2015-10-08T17:43:46.074Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.790 34.655 1504.2041 18:45:59.12M 2015-10-08T17:43:46.274Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.790 34.656 1504.2034 18:45:59.32M 2015-10-08T17:43:46.479Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.791 34.656 1504.2051 18:45:59.52M 2015-10-08T17:43:46.679Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.791 34.656 1504.2052 18:45:59.72M 2015-10-08T17:43:46.879Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2062 18:45:59.92M 2015-10-08T17:43:47.087Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.792 34.657 1504.2061 18:46:00.14M 2015-10-08T17:43:47.289Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.792 34.657 1504.2062 18:46:00.34M 2015-10-08T17:43:47.494Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.792 34.657 1504.2062 18:46:00.54M 2015-10-08T17:43:47.694Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.792 34.657 1504.2062 18:46:00.74M 2015-10-08T17:43:47.900Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.792 34.657 1504.2067 18:46:00.94M 2015-10-08T17:43:48.100Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2073 18:46:01.15M 2015-10-08T17:43:48.323Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2078 18:46:01.35M 2015-10-08T17:43:48.505Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2080 18:46:01.55M 2015-10-08T17:43:48.710Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.792 34.657 1504.2074 18:46:01.75M 2015-10-08T17:43:48.915Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.792 34.657 1504.2073 18:46:01.95M 2015-10-08T17:43:49.114Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2078 18:46:02.17M 2015-10-08T17:43:49.319Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2080 18:46:02.37M 2015-10-08T17:43:49.519Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2073 18:46:02.57M 2015-10-08T17:43:49.726Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2070 18:46:02.76M 2015-10-08T17:43:49.963Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2073 18:46:02.97M 2015-10-08T17:43:50.150Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.796 34.660 1504.2135 18:46:03.19M 2015-10-08T17:43:50.335Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.797 34.661 1504.2142 18:46:03.40M 2015-10-08T17:43:50.540Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.797 34.661 1504.2142 18:46:03.58M 2015-10-08T17:43:50.740Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.797 34.661 1504.2146 18:46:03.78M 2015-10-08T17:43:50.940Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.797 34.661 1504.2140 18:46:04.00M 2015-10-08T17:43:51.145Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.798 34.662 1504.2145 18:46:04.20M 2015-10-08T17:43:51.350Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.798 34.663 1504.2147 18:46:04.40M 2015-10-08T17:43:51.555Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.798 34.663 1504.2147 18:46:04.60M 2015-10-08T17:43:51.755Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.797 34.662 1504.2136 18:46:04.80M 2015-10-08T17:43:51.960Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.797 34.661 1504.2124 18:46:05.01M 2015-10-08T17:43:52.160Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.796 34.661 1504.2123 18:46:05.21M 2015-10-08T17:43:52.366Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.795 34.660 1504.2112 18:46:05.41M 2015-10-08T17:43:52.566Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.798 34.663 1504.2141 18:46:05.61M 2015-10-08T17:43:52.770Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.798 34.663 1504.2140 18:46:05.81M 2015-10-08T17:43:53.020Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.799 34.664 1504.2134 18:46:06.03M 2015-10-08T17:43:53.175Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.799 34.664 1504.2148 18:46:06.27M 2015-10-08T17:43:53.380Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2079 18:46:06.43M 2015-10-08T17:43:53.585Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2070 18:46:06.62M 2015-10-08T17:43:53.785Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2072 18:46:06.83M 2015-10-08T17:43:54.003Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.656 1504.2073 18:46:07.04M 2015-10-08T17:43:54.190Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2069 18:46:07.24M 2015-10-08T17:43:54.390Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.657 1504.2069 18:46:07.44M 2015-10-08T17:43:54.615Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.656 1504.2069 18:46:07.64M 2015-10-08T17:43:54.802Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2076 18:46:07.85M 2015-10-08T17:43:55.008Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2083 18:46:08.06M 2015-10-08T17:43:55.205Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2084 18:46:08.26M 2015-10-08T17:43:55.410Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2084 18:46:08.46M 2015-10-08T17:43:55.615Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.792 34.656 1504.2073 18:46:08.66M 2015-10-08T17:43:55.815Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.791 34.656 1504.2078 18:46:08.85M 2015-10-08T17:43:56.020Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.655 1504.2081 18:46:09.07M 2015-10-08T17:43:56.220Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2072 18:46:09.27M 2015-10-08T17:43:56.425Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2067 18:46:09.47M 2015-10-08T17:43:56.630Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2061 18:46:09.67M 2015-10-08T17:43:56.830Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.654 1504.2058 18:46:09.87M 2015-10-08T17:43:57.030Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.654 1504.2061 18:46:10.09M 2015-10-08T17:43:57.235Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.790 34.655 1504.2068 18:46:10.29M 2015-10-08T17:43:57.440Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.655 1504.2070 18:46:10.49M 2015-10-08T17:43:57.640Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2074 18:46:10.69M 2015-10-08T17:43:57.846Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.791 34.656 1504.2072 18:46:10.88M 2015-10-08T17:43:58.050Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2073 18:46:11.10M 2015-10-08T17:43:58.255Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.792 34.657 1504.2081 18:46:11.30M 2015-10-08T17:43:58.455Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.793 34.658 1504.2078 18:46:11.50M 2015-10-08T17:43:58.660Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.793 34.658 1504.2073 18:46:11.70M 2015-10-08T17:43:58.860Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.793 34.658 1504.2064 18:46:11.90M 2015-10-08T17:43:59.080Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.793 34.658 1504.2056 18:46:12.12M 2015-10-08T17:43:59.265Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.793 34.658 1504.2054 18:46:12.33M 2015-10-08T17:43:59.470Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.792 34.658 1504.2048 18:46:12.52M 2015-10-08T17:43:59.675Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.798 34.663 1504.2104 18:46:12.71M 2015-10-08T17:43:59.875Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.781 34.648 1504.1919 18:46:12.92M 2015-10-08T17:44:00.075Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.781 34.648 1504.1921 18:46:13.13M 2015-10-08T17:44:00.286Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.781 34.648 1504.1929 18:46:13.33M 2015-10-08T17:44:00.485Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.782 34.649 1504.1925 18:46:13.53M 2015-10-08T17:44:00.690Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.649 1504.1934 18:46:13.73M 2015-10-08T17:44:00.890Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.783 34.650 1504.1940 18:46:13.93M 2015-10-08T17:44:01.095Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.784 34.651 1504.1957 18:46:14.15M 2015-10-08T17:44:01.295Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.785 34.653 1504.1935 18:46:14.35M 2015-10-08T17:44:01.500Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.787 34.655 1504.1946 18:46:14.55M 2015-10-08T17:44:01.705Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.788 34.656 1504.1964 18:46:14.74M 2015-10-08T17:44:01.905Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.790 34.657 1504.1984 18:46:14.94M 2015-10-08T17:44:02.110Z|I-OCEAN7-304-XXXX| 26.03 14.218 41.794 34.661 1504.2031 18:46:15.16M 2015-10-08T17:44:02.310Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.794 34.661 1504.2042 18:46:15.36M 2015-10-08T17:44:02.515Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.795 34.662 1504.2050 18:46:15.56M 2015-10-08T17:44:02.720Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.795 34.662 1504.2050 18:46:15.76M 2015-10-08T17:44:02.922Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.795 34.661 1504.2056 18:46:15.96M 2015-10-08T17:44:03.163Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.795 34.661 1504.2068 18:46:16.18M 2015-10-08T17:44:03.330Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.794 34.660 1504.2076 18:46:16.38M 2015-10-08T17:44:03.545Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.793 34.659 1504.2079 18:46:16.58M 2015-10-08T17:44:03.730Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.794 34.659 1504.2091 18:46:16.79M 2015-10-08T17:44:03.935Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.795 34.659 1504.2106 18:46:16.97M 2015-10-08T17:44:04.140Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2092 18:46:17.19M 2015-10-08T17:44:04.345Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2100 18:46:17.39M 2015-10-08T17:44:04.545Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.786 34.650 1504.2036 18:46:17.59M 2015-10-08T17:44:04.745Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2065 18:46:17.79M 2015-10-08T17:44:04.950Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2072 18:46:18.00M 2015-10-08T17:44:05.155Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.654 1504.2087 18:46:18.21M 2015-10-08T17:44:05.355Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.653 1504.2083 18:46:18.41M 2015-10-08T17:44:05.560Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.789 34.652 1504.2073 18:46:18.60M 2015-10-08T17:44:05.765Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2098 18:46:18.80M 2015-10-08T17:44:05.965Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2101 18:46:19.02M 2015-10-08T17:44:06.170Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.656 1504.2104 18:46:19.22M 2015-10-08T17:44:06.375Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.793 34.657 1504.2108 18:46:19.42M 2015-10-08T17:44:06.575Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.795 34.659 1504.2133 18:46:19.62M 2015-10-08T17:44:06.780Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.796 34.660 1504.2156 18:46:19.82M 2015-10-08T17:44:06.980Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.798 34.662 1504.2177 18:46:20.04M 2015-10-08T17:44:07.185Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.798 34.661 1504.2170 18:46:20.24M 2015-10-08T17:44:07.390Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.797 34.660 1504.2155 18:46:20.44M 2015-10-08T17:44:07.590Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.797 34.660 1504.2153 18:46:20.64M 2015-10-08T17:44:07.795Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.797 34.661 1504.2155 18:46:20.83M 2015-10-08T17:44:08.015Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.797 34.660 1504.2151 18:46:21.05M 2015-10-08T17:44:08.245Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.796 34.660 1504.2144 18:46:21.27M 2015-10-08T17:44:08.406Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2130 18:46:21.50M 2015-10-08T17:44:08.605Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.658 1504.2123 18:46:21.65M 2015-10-08T17:44:08.810Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.796 34.660 1504.2135 18:46:21.85M 2015-10-08T17:44:09.010Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.792 34.656 1504.2094 18:46:22.07M 2015-10-08T17:44:09.215Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2090 18:46:22.27M 2015-10-08T17:44:09.420Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.656 1504.2084 18:46:22.47M 2015-10-08T17:44:09.620Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.656 1504.2081 18:46:22.66M 2015-10-08T17:44:09.825Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2081 18:46:22.86M 2015-10-08T17:44:10.030Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2085 18:46:23.08M 2015-10-08T17:44:10.230Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.657 1504.2091 18:46:23.28M 2015-10-08T17:44:10.435Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.793 34.657 1504.2101 18:46:23.48M 2015-10-08T17:44:10.636Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.793 34.658 1504.2101 18:46:23.68M 2015-10-08T17:44:10.840Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.793 34.657 1504.2103 18:46:23.88M 2015-10-08T17:44:11.045Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.793 34.657 1504.2103 18:46:24.10M 2015-10-08T17:44:11.245Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.792 34.656 1504.2090 18:46:24.30M 2015-10-08T17:44:11.483Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2086 18:46:24.50M 2015-10-08T17:44:11.651Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.791 34.655 1504.2079 18:46:24.69M 2015-10-08T17:44:11.855Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.791 34.654 1504.2089 18:46:24.89M 2015-10-08T17:44:12.060Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.791 34.654 1504.2100 18:46:25.11M 2015-10-08T17:44:12.260Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2109 18:46:25.31M 2015-10-08T17:44:12.480Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.792 34.656 1504.2109 18:46:25.51M 2015-10-08T17:44:12.671Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.793 34.657 1504.2122 18:46:25.73M 2015-10-08T17:44:12.871Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.794 34.657 1504.2136 18:46:25.91M 2015-10-08T17:44:13.076Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.796 34.659 1504.2140 18:46:26.13M 2015-10-08T17:44:13.321Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.797 34.661 1504.2163 18:46:26.33M 2015-10-08T17:44:13.476Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.798 34.661 1504.2164 18:46:26.57M 2015-10-08T17:44:13.681Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.798 34.661 1504.2158 18:46:26.72M 2015-10-08T17:44:13.886Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.797 34.661 1504.2141 18:46:26.92M 2015-10-08T17:44:14.087Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.796 34.660 1504.2128 18:46:27.14M 2015-10-08T17:44:14.291Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2070 18:46:27.34M 2015-10-08T17:44:14.523Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.789 34.654 1504.2050 18:46:27.54M 2015-10-08T17:44:14.696Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.794 34.659 1504.2109 18:46:27.74M 2015-10-08T17:44:14.901Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.659 1504.2111 18:46:27.94M 2015-10-08T17:44:15.106Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.796 34.660 1504.2112 18:46:28.16M 2015-10-08T17:44:15.306Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.796 34.660 1504.2115 18:46:28.36M 2015-10-08T17:44:15.511Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.796 34.661 1504.2118 18:46:28.55M 2015-10-08T17:44:15.711Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.797 34.661 1504.2126 18:46:28.75M 2015-10-08T17:44:15.921Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.798 34.662 1504.2140 18:46:28.95M 2015-10-08T17:44:16.121Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.800 34.664 1504.2167 18:46:29.18M 2015-10-08T17:44:16.321Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.795 34.659 1504.2126 18:46:29.37M 2015-10-08T17:44:16.526Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.795 34.659 1504.2130 18:46:29.57M 2015-10-08T17:44:16.731Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.791 34.655 1504.2097 18:46:29.77M 2015-10-08T17:44:16.951Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.654 1504.2098 18:46:29.97M 2015-10-08T17:44:17.131Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.790 34.653 1504.2100 18:46:30.20M 2015-10-08T17:44:17.336Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.652 1504.2090 18:46:30.38M 2015-10-08T17:44:17.541Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.652 1504.2081 18:46:30.58M 2015-10-08T17:44:17.746Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.789 34.652 1504.2094 18:46:30.78M 2015-10-08T17:44:17.946Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.784 34.648 1504.2041 18:46:31.00M 2015-10-08T17:44:18.151Z|I-OCEAN7-304-XXXX| 26.14 14.223 41.785 34.649 1504.2042 18:46:31.20M 2015-10-08T17:44:18.356Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.786 34.650 1504.2054 18:46:31.40M 2015-10-08T17:44:18.556Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.787 34.650 1504.2061 18:46:31.60M 2015-10-08T17:44:18.756Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.651 1504.2064 18:46:31.80M 2015-10-08T17:44:18.961Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.788 34.652 1504.2067 18:46:32.02M 2015-10-08T17:44:19.166Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.789 34.653 1504.2070 18:46:32.21M 2015-10-08T17:44:19.366Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.790 34.654 1504.2063 18:46:32.42M 2015-10-08T17:44:19.571Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.790 34.655 1504.2063 18:46:32.62M 2015-10-08T17:44:19.771Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.790 34.655 1504.2046 18:46:32.81M 2015-10-08T17:44:19.976Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.654 1504.2032 18:46:33.03M 2015-10-08T17:44:20.202Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.656 1504.2047 18:46:33.23M 2015-10-08T17:44:20.386Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.791 34.657 1504.2047 18:46:33.43M 2015-10-08T17:44:20.586Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.786 34.652 1504.1995 18:46:33.63M 2015-10-08T17:44:20.791Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.785 34.652 1504.1978 18:46:33.83M 2015-10-08T17:44:20.991Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.784 34.651 1504.1964 18:46:34.05M 2015-10-08T17:44:21.191Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.784 34.650 1504.1956 18:46:34.24M 2015-10-08T17:44:21.416Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.783 34.650 1504.1952 18:46:34.44M 2015-10-08T17:44:21.601Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.783 34.649 1504.1940 18:46:34.66M 2015-10-08T17:44:21.801Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.782 34.649 1504.1923 18:46:34.85M 2015-10-08T17:44:22.008Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.1993 18:46:35.06M 2015-10-08T17:44:22.211Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.790 34.655 1504.2018 18:46:35.26M 2015-10-08T17:44:22.416Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.791 34.656 1504.2025 18:46:35.46M 2015-10-08T17:44:22.616Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.792 34.657 1504.2039 18:46:35.66M 2015-10-08T17:44:22.816Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.792 34.658 1504.2045 18:46:35.86M 2015-10-08T17:44:23.021Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.792 34.658 1504.2046 18:46:36.08M 2015-10-08T17:44:23.226Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.793 34.658 1504.2052 18:46:36.28M 2015-10-08T17:44:23.431Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.793 34.659 1504.2053 18:46:36.48M 2015-10-08T17:44:23.631Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.793 34.658 1504.2046 18:46:36.68M 2015-10-08T17:44:23.831Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.792 34.658 1504.2047 18:46:36.88M 2015-10-08T17:44:24.036Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.792 34.658 1504.2046 18:46:37.09M 2015-10-08T17:44:24.241Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.792 34.657 1504.2057 18:46:37.29M 2015-10-08T17:44:24.446Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2063 18:46:37.49M 2015-10-08T17:44:24.646Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.792 34.657 1504.2065 18:46:37.69M 2015-10-08T17:44:24.851Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.793 34.658 1504.2076 18:46:37.89M 2015-10-08T17:44:25.051Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.793 34.658 1504.2079 18:46:38.11M 2015-10-08T17:44:25.256Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.792 34.657 1504.2070 18:46:38.31M 2015-10-08T17:44:25.456Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.792 34.657 1504.2072 18:46:38.51M 2015-10-08T17:44:25.661Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.656 1504.2072 18:46:38.70M 2015-10-08T17:44:25.881Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.659 1504.2111 18:46:38.90M 2015-10-08T17:44:26.071Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.795 34.659 1504.2109 18:46:39.14M 2015-10-08T17:44:26.282Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.799 34.663 1504.2157 18:46:39.32M 2015-10-08T17:44:26.471Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.799 34.663 1504.2162 18:46:39.52M 2015-10-08T17:44:26.676Z|I-OCEAN7-304-XXXX| 26.16 14.221 41.799 34.663 1504.2164 18:46:39.72M 2015-10-08T17:44:26.881Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.799 34.663 1504.2168 18:46:39.92M 2015-10-08T17:44:27.081Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.799 34.663 1504.2168 18:46:40.14M 2015-10-08T17:44:27.286Z|I-OCEAN7-304-XXXX| 26.14 14.221 41.800 34.664 1504.2170 18:46:40.34M 2015-10-08T17:44:27.486Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.801 34.665 1504.2178 18:46:40.53M 2015-10-08T17:44:27.691Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.801 34.665 1504.2195 18:46:40.73M 2015-10-08T17:44:27.896Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.801 34.665 1504.2198 18:46:40.93M 2015-10-08T17:44:28.096Z|I-OCEAN7-304-XXXX| 26.17 14.222 41.801 34.665 1504.2196 18:46:41.15M 2015-10-08T17:44:28.301Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.801 34.664 1504.2196 18:46:41.35M 2015-10-08T17:44:28.506Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.801 34.664 1504.2198 18:46:41.55M 2015-10-08T17:44:28.723Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.664 1504.2196 18:46:41.75M 2015-10-08T17:44:28.911Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.663 1504.2198 18:46:41.95M 2015-10-08T17:44:29.116Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.800 34.663 1504.2197 18:46:42.17M 2015-10-08T17:44:29.316Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.799 34.662 1504.2197 18:46:42.37M 2015-10-08T17:44:29.521Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.799 34.662 1504.2196 18:46:42.56M 2015-10-08T17:44:29.721Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.799 34.662 1504.2201 18:46:42.77M 2015-10-08T17:44:29.926Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.799 34.661 1504.2185 18:46:42.96M 2015-10-08T17:44:30.126Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.798 34.661 1504.2179 18:46:43.18M 2015-10-08T17:44:30.351Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.797 34.660 1504.2162 18:46:43.38M 2015-10-08T17:44:30.536Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.797 34.660 1504.2146 18:46:43.60M 2015-10-08T17:44:30.736Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2141 18:46:43.78M 2015-10-08T17:44:30.941Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.790 34.654 1504.2065 18:46:44.00M 2015-10-08T17:44:31.146Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.789 34.654 1504.2054 18:46:44.20M 2015-10-08T17:44:31.341Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.794 34.659 1504.2102 18:46:44.40M 2015-10-08T17:44:31.546Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2107 18:46:44.59M 2015-10-08T17:44:31.751Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.796 34.661 1504.2117 18:46:44.79M 2015-10-08T17:44:31.951Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.797 34.662 1504.2131 18:46:45.01M 2015-10-08T17:44:32.156Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.796 34.660 1504.2119 18:46:45.21M 2015-10-08T17:44:32.361Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.795 34.660 1504.2111 18:46:45.41M 2015-10-08T17:44:32.566Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.795 34.660 1504.2106 18:46:45.61M 2015-10-08T17:44:32.766Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.791 34.656 1504.2050 18:46:45.81M 2015-10-08T17:44:33.002Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.790 34.655 1504.2050 18:46:46.03M 2015-10-08T17:44:33.177Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.789 34.654 1504.2051 18:46:46.23M 2015-10-08T17:44:33.376Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2046 18:46:46.43M 2015-10-08T17:44:33.582Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.789 34.654 1504.2045 18:46:46.62M 2015-10-08T17:44:33.781Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.789 34.654 1504.2039 18:46:46.82M 2015-10-08T17:44:33.986Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.788 34.653 1504.2043 18:46:47.04M 2015-10-08T17:44:34.186Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2042 18:46:47.24M 2015-10-08T17:44:34.392Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.652 1504.2043 18:46:47.44M 2015-10-08T17:44:34.597Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2036 18:46:47.64M 2015-10-08T17:44:34.812Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2028 18:46:47.84M 2015-10-08T17:44:35.002Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2018 18:46:48.07M 2015-10-08T17:44:35.201Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2004 18:46:48.26M 2015-10-08T17:44:35.406Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2003 18:46:48.45M 2015-10-08T17:44:35.606Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.786 34.651 1504.2007 18:46:48.65M 2015-10-08T17:44:35.812Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.786 34.652 1504.2009 18:46:48.85M 2015-10-08T17:44:36.017Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.787 34.652 1504.2008 18:46:49.07M 2015-10-08T17:44:36.222Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.787 34.653 1504.2014 18:46:49.27M 2015-10-08T17:44:36.422Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.787 34.653 1504.1998 18:46:49.47M 2015-10-08T17:44:36.627Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.787 34.653 1504.1997 18:46:49.67M 2015-10-08T17:44:36.827Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.786 34.652 1504.1985 18:46:49.87M 2015-10-08T17:44:37.043Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.786 34.652 1504.1976 18:46:50.09M 2015-10-08T17:44:37.232Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.652 1504.1969 18:46:50.29M 2015-10-08T17:44:37.437Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.652 1504.1968 18:46:50.48M 2015-10-08T17:44:37.642Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.786 34.652 1504.1973 18:46:50.68M 2015-10-08T17:44:37.842Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.786 34.653 1504.1981 18:46:50.88M 2015-10-08T17:44:38.042Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.786 34.652 1504.1985 18:46:51.10M 2015-10-08T17:44:38.252Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.785 34.651 1504.1980 18:46:51.30M 2015-10-08T17:44:38.452Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.784 34.650 1504.1970 18:46:51.50M 2015-10-08T17:44:38.702Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1964 18:46:51.70M 2015-10-08T17:44:38.857Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.782 34.648 1504.1967 18:46:51.94M 2015-10-08T17:44:39.062Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1978 18:46:52.11M 2015-10-08T17:44:39.282Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1978 18:46:52.32M 2015-10-08T17:44:39.467Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2048 18:46:52.53M 2015-10-08T17:44:39.667Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.789 34.653 1504.2063 18:46:52.71M 2015-10-08T17:44:39.877Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.790 34.654 1504.2068 18:46:52.91M 2015-10-08T17:44:40.077Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.791 34.655 1504.2090 18:46:53.13M 2015-10-08T17:44:40.277Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.792 34.656 1504.2111 18:46:53.33M 2015-10-08T17:44:40.482Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.793 34.656 1504.2115 18:46:53.53M 2015-10-08T17:44:40.687Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.792 34.656 1504.2111 18:46:53.73M 2015-10-08T17:44:40.887Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.792 34.656 1504.2117 18:46:53.93M 2015-10-08T17:44:41.092Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.792 34.655 1504.2106 18:46:54.14M 2015-10-08T17:44:41.297Z|I-OCEAN7-304-XXXX| 26.15 14.223 41.791 34.654 1504.2106 18:46:54.35M 2015-10-08T17:44:41.497Z|I-OCEAN7-304-XXXX| 26.15 14.222 41.790 34.654 1504.2098 18:46:54.55M 2015-10-08T17:44:41.702Z|I-OCEAN7-304-XXXX| 26.19 14.222 41.790 34.654 1504.2095 18:46:54.75M 2015-10-08T17:44:41.907Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.789 34.654 1504.2075 18:46:54.94M 2015-10-08T17:44:42.112Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2058 18:46:55.16M 2015-10-08T17:44:42.312Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2042 18:46:55.36M 2015-10-08T17:44:42.512Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.788 34.653 1504.2047 18:46:55.56M 2015-10-08T17:44:42.717Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2034 18:46:55.76M 2015-10-08T17:44:42.917Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.787 34.652 1504.2030 18:46:55.96M 2015-10-08T17:44:43.122Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.653 1504.2028 18:46:56.18M 2015-10-08T17:44:43.327Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.653 1504.2012 18:46:56.37M 2015-10-08T17:44:43.527Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2002 18:46:56.57M 2015-10-08T17:44:43.747Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2001 18:46:56.77M 2015-10-08T17:44:43.932Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.1998 18:46:57.01M 2015-10-08T17:44:44.137Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1997 18:46:57.19M 2015-10-08T17:44:44.342Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.2002 18:46:57.39M 2015-10-08T17:44:44.542Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.787 34.653 1504.2008 18:46:57.59M 2015-10-08T17:44:44.747Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.653 1504.2012 18:46:57.79M 2015-10-08T17:44:44.947Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2021 18:46:58.01M 2015-10-08T17:44:45.152Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.653 1504.2024 18:46:58.21M 2015-10-08T17:44:45.352Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2032 18:46:58.40M 2015-10-08T17:44:45.557Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2031 18:46:58.60M 2015-10-08T17:44:45.762Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2035 18:46:58.80M 2015-10-08T17:44:45.962Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2040 18:46:59.02M 2015-10-08T17:44:46.167Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2047 18:46:59.22M 2015-10-08T17:44:46.372Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.650 1504.2053 18:46:59.42M 2015-10-08T17:44:46.572Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.650 1504.2067 18:46:59.62M 2015-10-08T17:44:46.777Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.788 34.651 1504.2078 18:46:59.82M 2015-10-08T17:44:46.982Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.788 34.651 1504.2089 18:47:00.04M 2015-10-08T17:44:47.182Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.788 34.651 1504.2097 18:47:00.24M 2015-10-08T17:44:47.387Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.789 34.652 1504.2100 18:47:00.44M 2015-10-08T17:44:47.587Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2100 18:47:00.64M 2015-10-08T17:44:47.792Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.789 34.652 1504.2090 18:47:00.83M 2015-10-08T17:44:47.992Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.789 34.652 1504.2080 18:47:01.05M 2015-10-08T17:44:48.212Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.788 34.652 1504.2074 18:47:01.25M 2015-10-08T17:44:48.397Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2069 18:47:01.47M 2015-10-08T17:44:48.603Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2067 18:47:01.65M 2015-10-08T17:44:48.852Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.789 34.653 1504.2065 18:47:01.85M 2015-10-08T17:44:49.008Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.653 1504.2057 18:47:02.11M 2015-10-08T17:44:49.212Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.653 1504.2048 18:47:02.26M 2015-10-08T17:44:49.412Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2036 18:47:02.47M 2015-10-08T17:44:49.617Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.654 1504.2023 18:47:02.66M 2015-10-08T17:44:49.822Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.788 34.654 1504.2017 18:47:02.86M 2015-10-08T17:44:50.027Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.788 34.654 1504.2008 18:47:03.08M 2015-10-08T17:44:50.227Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.2000 18:47:03.28M 2015-10-08T17:44:50.432Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.787 34.654 1504.1993 18:47:03.48M 2015-10-08T17:44:50.632Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.653 1504.1998 18:47:03.68M 2015-10-08T17:44:50.837Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.1998 18:47:03.88M 2015-10-08T17:44:51.042Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.788 34.654 1504.2015 18:47:04.09M 2015-10-08T17:44:51.243Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.789 34.655 1504.2015 18:47:04.30M 2015-10-08T17:44:51.447Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.789 34.655 1504.2020 18:47:04.49M 2015-10-08T17:44:51.647Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.790 34.656 1504.2034 18:47:04.69M 2015-10-08T17:44:51.852Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.791 34.657 1504.2046 18:47:04.89M 2015-10-08T17:44:52.052Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.792 34.658 1504.2053 18:47:05.11M 2015-10-08T17:44:52.257Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.793 34.659 1504.2064 18:47:05.31M 2015-10-08T17:44:52.462Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.794 34.659 1504.2073 18:47:05.51M 2015-10-08T17:44:52.677Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.793 34.658 1504.2074 18:47:05.71M 2015-10-08T17:44:52.867Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.792 34.657 1504.2069 18:47:05.92M 2015-10-08T17:44:53.072Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.792 34.657 1504.2068 18:47:06.13M 2015-10-08T17:44:53.272Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.793 34.657 1504.2076 18:47:06.32M 2015-10-08T17:44:53.477Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1998 18:47:06.52M 2015-10-08T17:44:53.677Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.783 34.648 1504.1975 18:47:06.72M 2015-10-08T17:44:53.922Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.647 1504.1965 18:47:06.92M 2015-10-08T17:44:54.082Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1958 18:47:07.18M 2015-10-08T17:44:54.287Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1959 18:47:07.34M 2015-10-08T17:44:54.492Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.647 1504.1967 18:47:07.54M 2015-10-08T17:44:54.723Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.647 1504.1963 18:47:07.74M 2015-10-08T17:44:54.897Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.647 1504.1958 18:47:07.94M 2015-10-08T17:44:55.102Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.781 34.647 1504.1962 18:47:08.16M 2015-10-08T17:44:55.302Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.789 34.654 1504.2047 18:47:08.36M 2015-10-08T17:44:55.507Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.790 34.655 1504.2051 18:47:08.55M 2015-10-08T17:44:55.712Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.790 34.655 1504.2047 18:47:08.75M 2015-10-08T17:44:55.912Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.791 34.656 1504.2054 18:47:08.95M 2015-10-08T17:44:56.117Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.791 34.656 1504.2061 18:47:09.17M 2015-10-08T17:44:56.317Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.792 34.657 1504.2058 18:47:09.37M 2015-10-08T17:44:56.522Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.792 34.658 1504.2058 18:47:09.57M 2015-10-08T17:44:56.727Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.793 34.658 1504.2073 18:47:09.77M 2015-10-08T17:44:56.927Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.792 34.658 1504.2067 18:47:09.97M 2015-10-08T17:44:57.147Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.792 34.657 1504.2069 18:47:10.18M 2015-10-08T17:44:57.332Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.791 34.656 1504.2064 18:47:10.40M 2015-10-08T17:44:57.537Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.790 34.655 1504.2052 18:47:10.58M 2015-10-08T17:44:57.738Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.789 34.654 1504.2057 18:47:10.78M 2015-10-08T17:44:57.943Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.653 1504.2052 18:47:11.00M 2015-10-08T17:44:58.148Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.788 34.652 1504.2053 18:47:11.20M 2015-10-08T17:44:58.348Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2045 18:47:11.40M 2015-10-08T17:44:58.553Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.651 1504.2041 18:47:11.60M 2015-10-08T17:44:58.753Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2041 18:47:11.80M 2015-10-08T17:44:59.003Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2039 18:47:12.01M 2015-10-08T17:44:59.163Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.786 34.650 1504.2039 18:47:12.26M 2015-10-08T17:44:59.363Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.786 34.650 1504.2046 18:47:12.41M 2015-10-08T17:44:59.563Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.786 34.650 1504.2059 18:47:12.61M 2015-10-08T17:44:59.768Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.786 34.649 1504.2063 18:47:12.81M 2015-10-08T17:44:59.978Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.650 1504.2065 18:47:13.03M 2015-10-08T17:45:00.178Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.650 1504.2072 18:47:13.23M 2015-10-08T17:45:00.378Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.650 1504.2063 18:47:13.43M 2015-10-08T17:45:00.583Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.788 34.651 1504.2064 18:47:13.63M 2015-10-08T17:45:00.783Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2065 18:47:13.83M 2015-10-08T17:45:00.988Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.788 34.652 1504.2063 18:47:14.04M 2015-10-08T17:45:01.193Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.652 1504.2069 18:47:14.24M 2015-10-08T17:45:01.393Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.653 1504.2069 18:47:14.44M 2015-10-08T17:45:01.618Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.652 1504.2075 18:47:14.64M 2015-10-08T17:45:01.798Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2078 18:47:14.86M 2015-10-08T17:45:02.003Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.652 1504.2074 18:47:15.06M 2015-10-08T17:45:02.243Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.789 34.652 1504.2067 18:47:15.26M 2015-10-08T17:45:02.413Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.789 34.653 1504.2068 18:47:15.46M 2015-10-08T17:45:02.613Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.789 34.652 1504.2063 18:47:15.66M 2015-10-08T17:45:02.843Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.788 34.652 1504.2063 18:47:15.86M 2015-10-08T17:45:03.043Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2056 18:47:16.08M 2015-10-08T17:45:03.223Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.788 34.652 1504.2061 18:47:16.27M 2015-10-08T17:45:03.423Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2074 18:47:16.47M 2015-10-08T17:45:03.628Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.652 1504.2074 18:47:16.67M 2015-10-08T17:45:03.833Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.789 34.653 1504.2083 18:47:16.87M 2015-10-08T17:45:04.083Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2097 18:47:17.09M 2015-10-08T17:45:04.233Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.789 34.652 1504.2098 18:47:17.34M 2015-10-08T17:45:04.438Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.789 34.652 1504.2086 18:47:17.49M 2015-10-08T17:45:04.643Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.653 1504.2079 18:47:17.68M 2015-10-08T17:45:04.848Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.789 34.653 1504.2075 18:47:17.89M 2015-10-08T17:45:05.048Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.789 34.652 1504.2068 18:47:18.11M 2015-10-08T17:45:05.248Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.652 1504.2065 18:47:18.31M 2015-10-08T17:45:05.453Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.788 34.651 1504.2059 18:47:18.50M 2015-10-08T17:45:05.658Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2057 18:47:18.70M 2015-10-08T17:45:05.863Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.788 34.652 1504.2059 18:47:18.90M 2015-10-08T17:45:06.078Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.788 34.652 1504.2063 18:47:19.12M 2015-10-08T17:45:06.268Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2057 18:47:19.33M 2015-10-08T17:45:06.468Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.652 1504.2050 18:47:19.52M 2015-10-08T17:45:06.673Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.652 1504.2039 18:47:19.72M 2015-10-08T17:45:06.878Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2024 18:47:19.92M 2015-10-08T17:45:07.078Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.786 34.651 1504.2007 18:47:20.14M 2015-10-08T17:45:07.283Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.1992 18:47:20.33M 2015-10-08T17:45:07.483Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.650 1504.1982 18:47:20.53M 2015-10-08T17:45:07.688Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.784 34.650 1504.1974 18:47:20.73M 2015-10-08T17:45:07.893Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1970 18:47:20.93M 2015-10-08T17:45:08.093Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.783 34.649 1504.1963 18:47:21.15M 2015-10-08T17:45:08.293Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.782 34.649 1504.1951 18:47:21.35M 2015-10-08T17:45:08.498Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.647 1504.1940 18:47:21.54M 2015-10-08T17:45:08.703Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1934 18:47:21.74M 2015-10-08T17:45:08.903Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.779 34.645 1504.1918 18:47:21.94M 2015-10-08T17:45:09.113Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.778 34.645 1504.1902 18:47:22.16M 2015-10-08T17:45:09.313Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.777 34.643 1504.1877 18:47:22.37M 2015-10-08T17:45:09.518Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.775 34.642 1504.1865 18:47:22.56M 2015-10-08T17:45:09.718Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.774 34.641 1504.1862 18:47:22.76M 2015-10-08T17:45:09.923Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.765 34.632 1504.1759 18:47:22.96M 2015-10-08T17:45:10.123Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.764 34.631 1504.1755 18:47:23.18M 2015-10-08T17:45:10.323Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.763 34.630 1504.1748 18:47:23.38M 2015-10-08T17:45:10.548Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.762 34.629 1504.1750 18:47:23.58M 2015-10-08T17:45:10.733Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.761 34.627 1504.1744 18:47:23.79M 2015-10-08T17:45:10.938Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.760 34.626 1504.1738 18:47:24.98M 2015-10-08T17:45:11.138Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.758 34.625 1504.1719 18:47:24.20M 2015-10-08T17:45:11.338Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.757 34.623 1504.1697 18:47:24.39M 2015-10-08T17:45:11.548Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.755 34.622 1504.1685 18:47:24.59M 2015-10-08T17:45:11.748Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.752 34.619 1504.1649 18:47:24.79M 2015-10-08T17:45:11.948Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.752 34.619 1504.1641 18:47:25.01M 2015-10-08T17:45:12.153Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.751 34.619 1504.1641 18:47:25.21M 2015-10-08T17:45:12.358Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.752 34.619 1504.1650 18:47:25.41M 2015-10-08T17:45:12.563Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.752 34.619 1504.1661 18:47:25.61M 2015-10-08T17:45:12.766Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.752 34.619 1504.1664 18:47:25.81M 2015-10-08T17:45:12.965Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.753 34.620 1504.1671 18:47:26.02M 2015-10-08T17:45:13.168Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.755 34.622 1504.1685 18:47:26.22M 2015-10-08T17:45:13.373Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.755 34.622 1504.1683 18:47:26.42M 2015-10-08T17:45:13.578Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.756 34.623 1504.1696 18:47:26.62M 2015-10-08T17:45:13.778Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.755 34.623 1504.1681 18:47:26.82M 2015-10-08T17:45:13.978Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.755 34.622 1504.1680 18:47:27.04M 2015-10-08T17:45:14.233Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.754 34.621 1504.1681 18:47:27.24M 2015-10-08T17:45:14.388Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.754 34.621 1504.1681 18:47:27.49M 2015-10-08T17:45:14.593Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.754 34.621 1504.1683 18:47:27.64M 2015-10-08T17:45:14.793Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.753 34.620 1504.1676 18:47:27.84M 2015-10-08T17:45:15.013Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.753 34.620 1504.1681 18:47:28.06M 2015-10-08T17:45:15.198Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1653 18:47:28.27M 2015-10-08T17:45:15.406Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.751 34.618 1504.1649 18:47:28.45M 2015-10-08T17:45:15.603Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.750 34.618 1504.1646 18:47:28.65M 2015-10-08T17:45:15.808Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1649 18:47:28.85M 2015-10-08T17:45:16.013Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.751 34.618 1504.1649 18:47:29.07M 2015-10-08T17:45:16.213Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.750 34.617 1504.1643 18:47:29.27M 2015-10-08T17:45:16.418Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.617 1504.1643 18:47:29.47M 2015-10-08T17:45:16.623Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.750 34.617 1504.1641 18:47:29.67M 2015-10-08T17:45:16.823Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.750 34.617 1504.1642 18:47:29.87M 2015-10-08T17:45:17.028Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.751 34.617 1504.1642 18:47:30.08M 2015-10-08T17:45:17.228Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.751 34.618 1504.1652 18:47:30.28M 2015-10-08T17:45:17.433Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.752 34.619 1504.1649 18:47:30.48M 2015-10-08T17:45:17.639Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.753 34.620 1504.1652 18:47:30.68M 2015-10-08T17:45:17.839Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.754 34.621 1504.1681 18:47:30.88M 2015-10-08T17:45:18.046Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.756 34.622 1504.1698 18:47:31.10M 2015-10-08T17:45:18.245Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.757 34.623 1504.1711 18:47:31.30M 2015-10-08T17:45:18.448Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.758 34.624 1504.1729 18:47:31.50M 2015-10-08T17:45:18.648Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.759 34.625 1504.1741 18:47:31.70M 2015-10-08T17:45:18.853Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.760 34.626 1504.1748 18:47:31.89M 2015-10-08T17:45:19.053Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.760 34.627 1504.1750 18:47:32.11M 2015-10-08T17:45:19.303Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.762 34.628 1504.1757 18:47:32.31M 2015-10-08T17:45:19.484Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.762 34.628 1504.1755 18:47:32.56M 2015-10-08T17:45:19.663Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.762 34.628 1504.1753 18:47:32.73M 2015-10-08T17:45:19.868Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.763 34.629 1504.1769 18:47:32.91M 2015-10-08T17:45:20.083Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.764 34.630 1504.1781 18:47:33.13M 2015-10-08T17:45:20.278Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.765 34.631 1504.1801 18:47:33.33M 2015-10-08T17:45:20.478Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.766 34.632 1504.1808 18:47:33.53M 2015-10-08T17:45:20.678Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.767 34.632 1504.1819 18:47:33.72M 2015-10-08T17:45:20.885Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.767 34.633 1504.1812 18:47:33.92M 2015-10-08T17:45:21.088Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.767 34.633 1504.1819 18:47:34.15M 2015-10-08T17:45:21.288Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.767 34.633 1504.1830 18:47:34.34M 2015-10-08T17:45:21.493Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.768 34.634 1504.1836 18:47:34.54M 2015-10-08T17:45:21.698Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.769 34.635 1504.1843 18:47:34.74M 2015-10-08T17:45:21.898Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.770 34.636 1504.1852 18:47:34.94M 2015-10-08T17:45:22.103Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1941 18:47:35.16M 2015-10-08T17:45:22.304Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.774 34.640 1504.1893 18:47:35.36M 2015-10-08T17:45:22.509Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.774 34.639 1504.1886 18:47:35.56M 2015-10-08T17:45:22.714Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.773 34.639 1504.1881 18:47:35.75M 2015-10-08T17:45:22.914Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.773 34.639 1504.1880 18:47:35.96M 2015-10-08T17:45:23.119Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.773 34.639 1504.1877 18:47:36.17M 2015-10-08T17:45:23.319Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.773 34.639 1504.1873 18:47:36.37M 2015-10-08T17:45:23.525Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.773 34.639 1504.1869 18:47:36.57M 2015-10-08T17:45:23.729Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.772 34.639 1504.1855 18:47:36.77M 2015-10-08T17:45:23.944Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.773 34.639 1504.1863 18:47:36.97M 2015-10-08T17:45:24.134Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.774 34.640 1504.1874 18:47:37.20M 2015-10-08T17:45:24.379Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.774 34.640 1504.1888 18:47:37.39M 2015-10-08T17:45:24.539Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.775 34.641 1504.1896 18:47:37.63M 2015-10-08T17:45:24.744Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.776 34.641 1504.1904 18:47:37.79M 2015-10-08T17:45:24.944Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.777 34.642 1504.1913 18:47:38.00M 2015-10-08T17:45:25.149Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.778 34.643 1504.1923 18:47:38.20M 2015-10-08T17:45:25.354Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1937 18:47:38.40M 2015-10-08T17:45:25.554Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1945 18:47:38.60M 2015-10-08T17:45:25.759Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.779 34.644 1504.1945 18:47:38.80M 2015-10-08T17:45:25.959Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1938 18:47:39.02M 2015-10-08T17:45:26.165Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1935 18:47:39.22M 2015-10-08T17:45:26.369Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.778 34.643 1504.1938 18:47:39.42M 2015-10-08T17:45:26.569Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1937 18:47:39.62M 2015-10-08T17:45:26.774Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1941 18:47:39.82M 2015-10-08T17:45:26.979Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1946 18:47:40.04M 2015-10-08T17:45:27.179Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1940 18:47:40.24M 2015-10-08T17:45:27.384Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1935 18:47:40.43M 2015-10-08T17:45:27.584Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1952 18:47:40.63M 2015-10-08T17:45:27.789Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.644 1504.1960 18:47:40.83M 2015-10-08T17:45:27.994Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.644 1504.1962 18:47:41.05M 2015-10-08T17:45:28.194Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.779 34.643 1504.1962 18:47:41.25M 2015-10-08T17:45:28.414Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1959 18:47:41.45M 2015-10-08T17:45:28.603Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1964 18:47:41.66M 2015-10-08T17:45:28.805Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.779 34.643 1504.1970 18:47:41.85M 2015-10-08T17:45:29.009Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.780 34.643 1504.1979 18:47:42.06M 2015-10-08T17:45:29.209Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.644 1504.1976 18:47:42.27M 2015-10-08T17:45:29.459Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.772 34.637 1504.1903 18:47:42.46M 2015-10-08T17:45:29.614Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.775 34.639 1504.1929 18:47:42.71M 2015-10-08T17:45:29.814Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.776 34.640 1504.1943 18:47:42.86M 2015-10-08T17:45:30.019Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.777 34.641 1504.1956 18:47:43.08M 2015-10-08T17:45:30.224Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.778 34.642 1504.1964 18:47:43.28M 2015-10-08T17:45:30.429Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.779 34.643 1504.1970 18:47:43.48M 2015-10-08T17:45:30.629Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.780 34.647 1504.1915 18:47:43.68M 2015-10-08T17:45:30.834Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.781 34.648 1504.1923 18:47:43.88M 2015-10-08T17:45:31.034Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.782 34.649 1504.1935 18:47:44.09M 2015-10-08T17:45:31.247Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.782 34.649 1504.1929 18:47:44.29M 2015-10-08T17:45:31.445Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.782 34.649 1504.1932 18:47:44.50M 2015-10-08T17:45:31.644Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.782 34.649 1504.1927 18:47:44.69M 2015-10-08T17:45:31.849Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.782 34.649 1504.1919 18:47:44.89M 2015-10-08T17:45:32.083Z|I-OCEAN7-304-XXXX| 26.14 14.219 41.782 34.649 1504.1923 18:47:45.11M 2015-10-08T17:45:32.254Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.782 34.650 1504.1929 18:47:45.31M 2015-10-08T17:45:32.459Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.782 34.650 1504.1937 18:47:45.51M 2015-10-08T17:45:32.659Z|I-OCEAN7-304-XXXX| 26.15 14.219 41.782 34.650 1504.1937 18:47:45.70M 2015-10-08T17:45:32.879Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.782 34.650 1504.1942 18:47:45.90M 2015-10-08T17:45:33.069Z|I-OCEAN7-304-XXXX| 26.17 14.219 41.783 34.650 1504.1945 18:47:46.14M 2015-10-08T17:45:33.269Z|I-OCEAN7-304-XXXX| 26.13 14.219 41.783 34.650 1504.1953 18:47:46.32M 2015-10-08T17:45:33.469Z|I-OCEAN7-304-XXXX| 26.14 14.220 41.784 34.651 1504.1969 18:47:46.52M 2015-10-08T17:45:33.679Z|I-OCEAN7-304-XXXX| 26.15 14.220 41.781 34.648 1504.1946 18:47:46.72M 2015-10-08T17:45:33.879Z|I-OCEAN7-304-XXXX| 26.12 14.220 41.780 34.646 1504.1934 18:47:46.92M 2015-10-08T17:45:34.085Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.779 34.646 1504.1932 18:47:47.14M 2015-10-08T17:45:34.284Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.779 34.645 1504.1934 18:47:47.34M 2015-10-08T17:45:34.489Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.779 34.645 1504.1924 18:47:47.54M 2015-10-08T17:45:34.689Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.778 34.644 1504.1921 18:47:47.74M 2015-10-08T17:45:34.894Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.777 34.643 1504.1903 18:47:47.93M 2015-10-08T17:45:35.094Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.776 34.642 1504.1890 18:47:48.15M 2015-10-08T17:45:35.299Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.641 1504.1885 18:47:48.35M 2015-10-08T17:45:35.499Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.645 1504.1937 18:47:48.55M 2015-10-08T17:45:35.723Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1942 18:47:48.75M 2015-10-08T17:45:35.909Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.646 1504.1959 18:47:48.95M 2015-10-08T17:45:36.114Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.645 1504.1967 18:47:49.17M 2015-10-08T17:45:36.322Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1976 18:47:49.37M 2015-10-08T17:45:36.519Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1980 18:47:49.57M 2015-10-08T17:45:36.719Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.648 1504.1986 18:47:49.77M 2015-10-08T17:45:36.924Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1990 18:47:49.97M 2015-10-08T17:45:37.129Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1990 18:47:50.18M 2015-10-08T17:45:37.349Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1991 18:47:50.39M 2015-10-08T17:45:37.534Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1990 18:47:50.60M 2015-10-08T17:45:37.734Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1987 18:47:50.78M 2015-10-08T17:45:37.939Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.1991 18:47:51.00M 2015-10-08T17:45:38.144Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1993 18:47:51.20M 2015-10-08T17:45:38.344Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1992 18:47:51.40M 2015-10-08T17:45:38.549Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1997 18:47:51.60M 2015-10-08T17:45:38.749Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2006 18:47:51.80M 2015-10-08T17:45:38.954Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1960 18:47:52.01M 2015-10-08T17:45:39.154Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.644 1504.1973 18:47:52.21M 2015-10-08T17:45:39.359Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1971 18:47:52.41M 2015-10-08T17:45:39.564Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1976 18:47:52.61M 2015-10-08T17:45:39.767Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1974 18:47:52.81M 2015-10-08T17:45:39.966Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1974 18:47:53.03M 2015-10-08T17:45:40.169Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1974 18:47:53.22M 2015-10-08T17:45:40.374Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.779 34.644 1504.1971 18:47:53.43M 2015-10-08T17:45:40.579Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.643 1504.1984 18:47:53.63M 2015-10-08T17:45:40.779Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.643 1504.1987 18:47:53.83M 2015-10-08T17:45:40.984Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.643 1504.1985 18:47:54.04M 2015-10-08T17:45:41.189Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1981 18:47:54.24M 2015-10-08T17:45:41.389Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1982 18:47:54.44M 2015-10-08T17:45:41.594Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1980 18:47:54.64M 2015-10-08T17:45:41.814Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.645 1504.1975 18:47:54.84M 2015-10-08T17:45:41.999Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1976 18:47:55.08M 2015-10-08T17:45:42.204Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1971 18:47:55.26M 2015-10-08T17:45:42.411Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1973 18:47:55.46M 2015-10-08T17:45:42.610Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1964 18:47:55.66M 2015-10-08T17:45:42.810Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1962 18:47:55.85M 2015-10-08T17:45:43.019Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1962 18:47:56.07M 2015-10-08T17:45:43.242Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.645 1504.1964 18:47:56.27M 2015-10-08T17:45:43.443Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.780 34.644 1504.1970 18:47:56.47M 2015-10-08T17:45:43.625Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.780 34.645 1504.1968 18:47:56.67M 2015-10-08T17:45:43.829Z|I-OCEAN7-304-XXXX| 26.14 14.222 41.780 34.645 1504.1975 18:47:56.87M 2015-10-08T17:45:44.029Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1971 18:47:57.09M 2015-10-08T17:45:44.234Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.645 1504.1967 18:47:57.29M 2015-10-08T17:45:44.443Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.780 34.645 1504.1974 18:47:57.49M 2015-10-08T17:45:44.640Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1989 18:47:57.69M 2015-10-08T17:45:44.844Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1998 18:47:57.88M 2015-10-08T17:45:45.046Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.781 34.644 1504.2007 18:47:58.10M 2015-10-08T17:45:45.249Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.781 34.644 1504.2010 18:47:58.30M 2015-10-08T17:45:45.449Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.780 34.644 1504.2020 18:47:58.50M 2015-10-08T17:45:45.655Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.780 34.643 1504.2020 18:47:58.70M 2015-10-08T17:45:45.860Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.780 34.643 1504.2017 18:47:58.90M 2015-10-08T17:45:46.060Z|I-OCEAN7-304-XXXX| 26.11 14.224 41.780 34.643 1504.2021 18:47:59.12M 2015-10-08T17:45:46.280Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.781 34.644 1504.2030 18:47:59.32M 2015-10-08T17:45:46.470Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.782 34.645 1504.2034 18:47:59.53M 2015-10-08T17:45:46.670Z|I-OCEAN7-304-XXXX| 26.13 14.224 41.782 34.645 1504.2046 18:47:59.72M 2015-10-08T17:45:46.870Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1993 18:47:59.92M 2015-10-08T17:45:47.075Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1991 18:48:00.13M 2015-10-08T17:45:47.280Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.1992 18:48:00.33M 2015-10-08T17:45:47.480Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1991 18:48:00.53M 2015-10-08T17:45:47.687Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1995 18:48:00.73M 2015-10-08T17:45:47.885Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.1996 18:48:00.93M 2015-10-08T17:45:48.123Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2001 18:48:01.15M 2015-10-08T17:45:48.295Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2002 18:48:01.34M 2015-10-08T17:45:48.495Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.2000 18:48:01.55M 2015-10-08T17:45:48.700Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2008 18:48:01.74M 2015-10-08T17:45:48.900Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2014 18:48:01.95M 2015-10-08T17:45:49.110Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2019 18:48:02.16M 2015-10-08T17:45:49.310Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2021 18:48:02.36M 2015-10-08T17:45:49.510Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2017 18:48:02.56M 2015-10-08T17:45:49.715Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2025 18:48:02.76M 2015-10-08T17:45:49.915Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2030 18:48:02.96M 2015-10-08T17:45:50.120Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2031 18:48:03.18M 2015-10-08T17:45:50.326Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2034 18:48:03.38M 2015-10-08T17:45:50.525Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.647 1504.2031 18:48:03.58M 2015-10-08T17:45:50.745Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.647 1504.2025 18:48:03.77M 2015-10-08T17:45:50.935Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.646 1504.2014 18:48:04.01M 2015-10-08T17:45:51.135Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.646 1504.2009 18:48:04.19M 2015-10-08T17:45:51.335Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.646 1504.2013 18:48:04.39M 2015-10-08T17:45:51.545Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.646 1504.2014 18:48:04.59M 2015-10-08T17:45:51.745Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.646 1504.2012 18:48:04.79M 2015-10-08T17:45:51.950Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.646 1504.1996 18:48:05.01M 2015-10-08T17:45:52.150Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1993 18:48:05.21M 2015-10-08T17:45:52.355Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1993 18:48:05.41M 2015-10-08T17:45:52.560Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1987 18:48:05.61M 2015-10-08T17:45:52.760Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.646 1504.1978 18:48:05.81M 2015-10-08T17:45:52.970Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1981 18:48:06.02M 2015-10-08T17:45:53.166Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1980 18:48:06.22M 2015-10-08T17:45:53.370Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1978 18:48:06.42M 2015-10-08T17:45:53.575Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.646 1504.1978 18:48:06.62M 2015-10-08T17:45:53.775Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.781 34.646 1504.1989 18:48:06.82M 2015-10-08T17:45:53.980Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1985 18:48:07.04M 2015-10-08T17:45:54.180Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1979 18:48:07.24M 2015-10-08T17:45:54.380Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1971 18:48:07.44M 2015-10-08T17:45:54.590Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1968 18:48:07.63M 2015-10-08T17:45:54.790Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.781 34.646 1504.1976 18:48:07.84M 2015-10-08T17:45:54.995Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1982 18:48:08.05M 2015-10-08T17:45:55.215Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.647 1504.1980 18:48:08.25M 2015-10-08T17:45:55.400Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1969 18:48:08.47M 2015-10-08T17:45:55.607Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.647 1504.1967 18:48:08.65M 2015-10-08T17:45:55.805Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.647 1504.1965 18:48:08.85M 2015-10-08T17:45:56.010Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1975 18:48:09.07M 2015-10-08T17:45:56.210Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1978 18:48:09.27M 2015-10-08T17:45:56.415Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.782 34.647 1504.1978 18:48:09.47M 2015-10-08T17:45:56.620Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1979 18:48:09.67M 2015-10-08T17:45:56.820Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1991 18:48:09.86M 2015-10-08T17:45:57.020Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2004 18:48:10.08M 2015-10-08T17:45:57.225Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2036 18:48:10.28M 2015-10-08T17:45:57.430Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2036 18:48:10.48M 2015-10-08T17:45:57.635Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2079 18:48:10.68M 2015-10-08T17:45:57.835Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.791 34.655 1504.2091 18:48:10.88M 2015-10-08T17:45:58.040Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.792 34.655 1504.2111 18:48:11.10M 2015-10-08T17:45:58.240Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2122 18:48:11.30M 2015-10-08T17:45:58.445Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.792 34.655 1504.2129 18:48:11.50M 2015-10-08T17:45:58.650Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.793 34.655 1504.2139 18:48:11.70M 2015-10-08T17:45:58.850Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.794 34.656 1504.2148 18:48:11.89M 2015-10-08T17:45:59.055Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.789 34.652 1504.2104 18:48:12.11M 2015-10-08T17:45:59.260Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.789 34.652 1504.2098 18:48:12.31M 2015-10-08T17:45:59.460Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.782 34.646 1504.2020 18:48:12.51M 2015-10-08T17:45:59.680Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.2010 18:48:12.71M 2015-10-08T17:45:59.910Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.781 34.645 1504.2006 18:48:12.93M 2015-10-08T17:46:00.070Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.644 1504.2000 18:48:13.17M 2015-10-08T17:46:00.270Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1986 18:48:13.33M 2015-10-08T17:46:00.475Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.643 1504.1986 18:48:13.53M 2015-10-08T17:46:00.680Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.779 34.643 1504.1989 18:48:13.72M 2015-10-08T17:46:00.880Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.779 34.642 1504.1984 18:48:13.92M 2015-10-08T17:46:01.086Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.643 1504.1979 18:48:14.14M 2015-10-08T17:46:01.285Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.780 34.644 1504.1987 18:48:14.34M 2015-10-08T17:46:01.490Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.780 34.642 1504.2039 18:48:14.54M 2015-10-08T17:46:01.695Z|I-OCEAN7-304-XXXX| 26.04 14.226 41.781 34.643 1504.2048 18:48:14.74M 2015-10-08T17:46:01.895Z|I-OCEAN7-304-XXXX| 26.06 14.226 41.782 34.644 1504.2062 18:48:14.94M 2015-10-08T17:46:02.100Z|I-OCEAN7-304-XXXX| 26.06 14.225 41.783 34.644 1504.2063 18:48:15.16M 2015-10-08T17:46:02.300Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.783 34.645 1504.2062 18:48:15.36M 2015-10-08T17:46:02.510Z|I-OCEAN7-304-XXXX| 26.05 14.225 41.784 34.646 1504.2069 18:48:15.56M 2015-10-08T17:46:02.705Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.785 34.647 1504.2070 18:48:15.76M 2015-10-08T17:46:02.910Z|I-OCEAN7-304-XXXX| 26.03 14.225 41.785 34.647 1504.2080 18:48:15.95M 2015-10-08T17:46:03.115Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.786 34.648 1504.2079 18:48:16.17M 2015-10-08T17:46:03.320Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.786 34.648 1504.2076 18:48:16.37M 2015-10-08T17:46:03.520Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.786 34.649 1504.2070 18:48:16.57M 2015-10-08T17:46:03.725Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.787 34.650 1504.2067 18:48:16.77M 2015-10-08T17:46:03.925Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.787 34.650 1504.2063 18:48:16.97M 2015-10-08T17:46:04.146Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.788 34.651 1504.2064 18:48:17.19M 2015-10-08T17:46:04.330Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.787 34.651 1504.2054 18:48:17.40M 2015-10-08T17:46:04.535Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2061 18:48:17.59M 2015-10-08T17:46:04.740Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2047 18:48:17.78M 2015-10-08T17:46:04.940Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2047 18:48:18.00M 2015-10-08T17:46:05.145Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.787 34.651 1504.2048 18:48:18.20M 2015-10-08T17:46:05.345Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.787 34.651 1504.2054 18:48:18.40M 2015-10-08T17:46:05.563Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2048 18:48:18.60M 2015-10-08T17:46:05.755Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.787 34.651 1504.2059 18:48:18.80M 2015-10-08T17:46:05.955Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2061 18:48:19.02M 2015-10-08T17:46:06.160Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.646 1504.1992 18:48:19.22M 2015-10-08T17:46:06.360Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.647 1504.1997 18:48:19.42M 2015-10-08T17:46:06.603Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.2001 18:48:19.61M 2015-10-08T17:46:06.770Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.783 34.648 1504.2003 18:48:19.81M 2015-10-08T17:46:06.975Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.784 34.648 1504.2007 18:48:20.03M 2015-10-08T17:46:07.175Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.784 34.649 1504.2018 18:48:20.23M 2015-10-08T17:46:07.380Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.784 34.649 1504.2009 18:48:20.43M 2015-10-08T17:46:07.581Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2003 18:48:20.63M 2015-10-08T17:46:07.781Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2017 18:48:20.83M 2015-10-08T17:46:07.986Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.785 34.649 1504.2020 18:48:21.04M 2015-10-08T17:46:08.191Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.778 34.644 1504.1946 18:48:21.25M 2015-10-08T17:46:08.396Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.778 34.643 1504.1938 18:48:21.45M 2015-10-08T17:46:08.611Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.777 34.642 1504.1930 18:48:21.64M 2015-10-08T17:46:08.801Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.779 34.644 1504.1948 18:48:21.86M 2015-10-08T17:46:09.008Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.779 34.645 1504.1941 18:48:22.06M 2015-10-08T17:46:09.206Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.788 34.653 1504.2039 18:48:22.26M 2015-10-08T17:46:09.407Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.789 34.654 1504.2041 18:48:22.46M 2015-10-08T17:46:09.611Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.654 1504.2039 18:48:22.66M 2015-10-08T17:46:09.816Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.789 34.654 1504.2037 18:48:22.86M 2015-10-08T17:46:10.061Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.789 34.654 1504.2041 18:48:23.08M 2015-10-08T17:46:10.221Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.789 34.655 1504.2034 18:48:23.32M 2015-10-08T17:46:10.421Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.655 1504.2036 18:48:23.47M 2015-10-08T17:46:10.631Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.654 1504.2032 18:48:23.67M 2015-10-08T17:46:10.831Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.653 1504.2024 18:48:23.87M 2015-10-08T17:46:11.036Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.788 34.653 1504.2023 18:48:24.09M 2015-10-08T17:46:11.236Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.788 34.653 1504.2031 18:48:24.29M 2015-10-08T17:46:11.441Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.788 34.653 1504.2039 18:48:24.49M 2015-10-08T17:46:11.641Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.787 34.652 1504.2021 18:48:24.69M 2015-10-08T17:46:11.882Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2029 18:48:24.89M 2015-10-08T17:46:12.047Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.651 1504.2036 18:48:25.11M 2015-10-08T17:46:12.251Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.788 34.652 1504.2051 18:48:25.30M 2015-10-08T17:46:12.456Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.788 34.652 1504.2062 18:48:25.50M 2015-10-08T17:46:12.656Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.788 34.651 1504.2065 18:48:25.71M 2015-10-08T17:46:12.861Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.788 34.651 1504.2075 18:48:25.90M 2015-10-08T17:46:13.081Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2037 18:48:26.12M 2015-10-08T17:46:13.266Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.787 34.650 1504.2072 18:48:26.34M 2015-10-08T17:46:13.471Z|I-OCEAN7-304-XXXX| 26.08 14.224 41.788 34.650 1504.2085 18:48:26.52M 2015-10-08T17:46:13.676Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.788 34.651 1504.2081 18:48:26.72M 2015-10-08T17:46:13.876Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.789 34.652 1504.2074 18:48:26.92M 2015-10-08T17:46:14.076Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.652 1504.2078 18:48:27.14M 2015-10-08T17:46:14.281Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.789 34.653 1504.2073 18:48:27.34M 2015-10-08T17:46:14.486Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.789 34.653 1504.2067 18:48:27.53M 2015-10-08T17:46:14.687Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.789 34.653 1504.2058 18:48:27.73M 2015-10-08T17:46:14.891Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2041 18:48:27.93M 2015-10-08T17:46:15.141Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2024 18:48:28.15M 2015-10-08T17:46:15.296Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2025 18:48:28.40M 2015-10-08T17:46:15.501Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2014 18:48:28.55M 2015-10-08T17:46:15.701Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2019 18:48:28.75M 2015-10-08T17:46:15.906Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2010 18:48:28.95M 2015-10-08T17:46:16.111Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2014 18:48:29.17M 2015-10-08T17:46:16.311Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2015 18:48:29.37M 2015-10-08T17:46:16.522Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.787 34.652 1504.2030 18:48:29.57M 2015-10-08T17:46:16.716Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.651 1504.2029 18:48:29.76M 2015-10-08T17:46:16.921Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.786 34.650 1504.2024 18:48:29.96M 2015-10-08T17:46:17.121Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2013 18:48:30.18M 2015-10-08T17:46:17.327Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2070 18:48:30.38M 2015-10-08T17:46:17.546Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2084 18:48:30.58M 2015-10-08T17:46:17.731Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.655 1504.2092 18:48:30.79M 2015-10-08T17:46:17.936Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.792 34.655 1504.2101 18:48:31.00M 2015-10-08T17:46:18.141Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2095 18:48:31.20M 2015-10-08T17:46:18.341Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.790 34.654 1504.2092 18:48:31.40M 2015-10-08T17:46:18.546Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.651 1504.2057 18:48:31.59M 2015-10-08T17:46:18.746Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.786 34.650 1504.2046 18:48:31.79M 2015-10-08T17:46:18.951Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.785 34.648 1504.2034 18:48:32.01M 2015-10-08T17:46:19.156Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2024 18:48:32.21M 2015-10-08T17:46:19.356Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2032 18:48:32.41M 2015-10-08T17:46:19.561Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.785 34.649 1504.2046 18:48:32.61M 2015-10-08T17:46:19.761Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.785 34.649 1504.2047 18:48:32.81M 2015-10-08T17:46:19.968Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.785 34.648 1504.2043 18:48:33.03M 2015-10-08T17:46:20.171Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.785 34.648 1504.2046 18:48:33.23M 2015-10-08T17:46:20.371Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.778 34.642 1504.1971 18:48:33.43M 2015-10-08T17:46:20.576Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.777 34.642 1504.1958 18:48:33.63M 2015-10-08T17:46:20.776Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.777 34.642 1504.1938 18:48:33.82M 2015-10-08T17:46:20.981Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.777 34.642 1504.1929 18:48:34.04M 2015-10-08T17:46:21.181Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.777 34.642 1504.1924 18:48:34.24M 2015-10-08T17:46:21.391Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.776 34.642 1504.1920 18:48:34.44M 2015-10-08T17:46:21.591Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2021 18:48:34.64M 2015-10-08T17:46:21.791Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2031 18:48:34.84M 2015-10-08T17:46:22.011Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2046 18:48:35.06M 2015-10-08T17:46:22.196Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.788 34.652 1504.2059 18:48:35.27M 2015-10-08T17:46:22.401Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.653 1504.2075 18:48:35.45M 2015-10-08T17:46:22.607Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.653 1504.2076 18:48:35.65M 2015-10-08T17:46:22.811Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.789 34.654 1504.2052 18:48:35.85M 2015-10-08T17:46:23.011Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.789 34.653 1504.2040 18:48:36.07M 2015-10-08T17:46:23.216Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.788 34.653 1504.2030 18:48:36.27M 2015-10-08T17:46:23.416Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.787 34.652 1504.2006 18:48:36.47M 2015-10-08T17:46:23.621Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.786 34.652 1504.2003 18:48:36.67M 2015-10-08T17:46:23.821Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.1991 18:48:36.87M 2015-10-08T17:46:24.026Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1971 18:48:37.09M 2015-10-08T17:46:24.231Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.785 34.651 1504.1958 18:48:37.28M 2015-10-08T17:46:24.431Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.785 34.651 1504.1970 18:48:37.49M 2015-10-08T17:46:24.636Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.784 34.650 1504.1973 18:48:37.68M 2015-10-08T17:46:24.841Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1969 18:48:37.88M 2015-10-08T17:46:25.041Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1956 18:48:38.10M 2015-10-08T17:46:25.247Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.648 1504.1951 18:48:38.30M 2015-10-08T17:46:25.446Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1946 18:48:38.50M 2015-10-08T17:46:25.651Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1945 18:48:38.70M 2015-10-08T17:46:25.851Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.647 1504.1951 18:48:38.90M 2015-10-08T17:46:26.056Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1948 18:48:39.12M 2015-10-08T17:46:26.261Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1953 18:48:39.32M 2015-10-08T17:46:26.481Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1968 18:48:39.51M 2015-10-08T17:46:26.661Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.783 34.649 1504.1981 18:48:39.73M 2015-10-08T17:46:26.871Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.649 1504.1993 18:48:39.91M 2015-10-08T17:46:27.071Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2000 18:48:40.13M 2015-10-08T17:46:27.271Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.649 1504.2015 18:48:40.33M 2015-10-08T17:46:27.483Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2019 18:48:40.53M 2015-10-08T17:46:27.681Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2014 18:48:40.73M 2015-10-08T17:46:27.881Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2009 18:48:40.93M 2015-10-08T17:46:28.087Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.785 34.650 1504.2013 18:48:41.14M 2015-10-08T17:46:28.286Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.651 1504.2028 18:48:41.35M 2015-10-08T17:46:28.491Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.786 34.651 1504.2036 18:48:41.54M 2015-10-08T17:46:28.696Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1985 18:48:41.74M 2015-10-08T17:46:28.896Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.646 1504.1979 18:48:41.94M 2015-10-08T17:46:29.101Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.646 1504.1982 18:48:42.16M 2015-10-08T17:46:29.323Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1986 18:48:42.36M 2015-10-08T17:46:29.511Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2015 18:48:42.56M 2015-10-08T17:46:29.711Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2023 18:48:42.76M 2015-10-08T17:46:29.911Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.785 34.649 1504.2032 18:48:42.96M 2015-10-08T17:46:30.121Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.785 34.650 1504.2029 18:48:43.17M 2015-10-08T17:46:30.321Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2087 18:48:43.38M 2015-10-08T17:46:30.522Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.792 34.656 1504.2091 18:48:43.57M 2015-10-08T17:46:30.727Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.793 34.656 1504.2111 18:48:43.77M 2015-10-08T17:46:30.947Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.790 34.654 1504.2089 18:48:43.97M 2015-10-08T17:46:31.131Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.791 34.654 1504.2101 18:48:44.21M 2015-10-08T17:46:31.336Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.792 34.655 1504.2111 18:48:44.39M 2015-10-08T17:46:31.536Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.655 1504.2104 18:48:44.59M 2015-10-08T17:46:31.742Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2097 18:48:44.79M 2015-10-08T17:46:31.942Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2103 18:48:45.01M 2015-10-08T17:46:32.147Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.792 34.655 1504.2108 18:48:45.21M 2015-10-08T17:46:32.352Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.792 34.655 1504.2122 18:48:45.40M 2015-10-08T17:46:32.552Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.791 34.654 1504.2108 18:48:45.60M 2015-10-08T17:46:32.757Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.792 34.655 1504.2118 18:48:45.80M 2015-10-08T17:46:32.962Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.656 1504.2106 18:48:46.02M 2015-10-08T17:46:33.162Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.793 34.656 1504.2112 18:48:46.22M 2015-10-08T17:46:33.367Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.656 1504.2107 18:48:46.42M 2015-10-08T17:46:33.567Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.792 34.656 1504.2103 18:48:46.62M 2015-10-08T17:46:33.772Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2095 18:48:46.82M 2015-10-08T17:46:33.972Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2078 18:48:47.04M 2015-10-08T17:46:34.177Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2074 18:48:47.24M 2015-10-08T17:46:34.382Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.791 34.656 1504.2068 18:48:47.43M 2015-10-08T17:46:34.587Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.791 34.655 1504.2072 18:48:47.63M 2015-10-08T17:46:34.787Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.791 34.656 1504.2063 18:48:47.83M 2015-10-08T17:46:34.987Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.791 34.656 1504.2064 18:48:48.05M 2015-10-08T17:46:35.192Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.790 34.655 1504.2050 18:48:48.25M 2015-10-08T17:46:35.412Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.789 34.654 1504.2032 18:48:48.45M 2015-10-08T17:46:35.597Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2024 18:48:48.66M 2015-10-08T17:46:35.802Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2008 18:48:48.85M 2015-10-08T17:46:36.002Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.649 1504.1990 18:48:49.07M 2015-10-08T17:46:36.207Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.649 1504.1981 18:48:49.26M 2015-10-08T17:46:36.412Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.646 1504.2006 18:48:49.46M 2015-10-08T17:46:36.617Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.788 34.652 1504.2062 18:48:49.66M 2015-10-08T17:46:36.817Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.789 34.652 1504.2075 18:48:49.86M 2015-10-08T17:46:37.017Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.789 34.653 1504.2076 18:48:50.08M 2015-10-08T17:46:37.222Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.790 34.653 1504.2080 18:48:50.28M 2015-10-08T17:46:37.427Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.791 34.654 1504.2085 18:48:50.48M 2015-10-08T17:46:37.627Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.656 1504.2097 18:48:50.68M 2015-10-08T17:46:37.832Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.656 1504.2106 18:48:50.88M 2015-10-08T17:46:38.037Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.656 1504.2104 18:48:51.09M 2015-10-08T17:46:38.237Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.793 34.656 1504.2106 18:48:51.30M 2015-10-08T17:46:38.437Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.792 34.656 1504.2091 18:48:51.49M 2015-10-08T17:46:38.642Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.791 34.655 1504.2084 18:48:51.69M 2015-10-08T17:46:38.847Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.790 34.654 1504.2074 18:48:51.89M 2015-10-08T17:46:39.052Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.789 34.654 1504.2058 18:48:52.11M 2015-10-08T17:46:39.252Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2057 18:48:52.31M 2015-10-08T17:46:39.483Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2053 18:48:52.51M 2015-10-08T17:46:39.657Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2048 18:48:52.71M 2015-10-08T17:46:39.882Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2046 18:48:52.91M 2015-10-08T17:46:40.067Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2054 18:48:53.14M 2015-10-08T17:46:40.267Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.788 34.652 1504.2063 18:48:53.32M 2015-10-08T17:46:40.472Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.788 34.652 1504.2075 18:48:53.52M 2015-10-08T17:46:40.672Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2069 18:48:53.72M 2015-10-08T17:46:40.877Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.651 1504.2072 18:48:53.92M 2015-10-08T17:46:41.082Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.788 34.651 1504.2073 18:48:54.14M 2015-10-08T17:46:41.282Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.651 1504.2072 18:48:54.34M 2015-10-08T17:46:41.482Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.650 1504.2073 18:48:54.54M 2015-10-08T17:46:41.687Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.787 34.651 1504.2079 18:48:54.74M 2015-10-08T17:46:41.892Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2085 18:48:54.94M 2015-10-08T17:46:42.097Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2094 18:48:55.16M 2015-10-08T17:46:42.302Z|I-OCEAN7-304-XXXX| 26.13 14.223 41.789 34.652 1504.2100 18:48:55.35M 2015-10-08T17:46:42.502Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.789 34.652 1504.2095 18:48:55.56M 2015-10-08T17:46:42.702Z|I-OCEAN7-304-XXXX| 26.10 14.224 41.789 34.651 1504.2096 18:48:55.75M 2015-10-08T17:46:42.907Z|I-OCEAN7-304-XXXX| 26.09 14.224 41.788 34.651 1504.2091 18:48:55.95M 2015-10-08T17:46:43.123Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2081 18:48:56.17M 2015-10-08T17:46:43.317Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.788 34.651 1504.2078 18:48:56.37M 2015-10-08T17:46:43.517Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.787 34.651 1504.2074 18:48:56.57M 2015-10-08T17:46:43.722Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.787 34.651 1504.2070 18:48:56.77M 2015-10-08T17:46:43.922Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.787 34.650 1504.2065 18:48:56.97M 2015-10-08T17:46:44.127Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.787 34.650 1504.2062 18:48:57.19M 2015-10-08T17:46:44.347Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2072 18:48:57.39M 2015-10-08T17:46:44.563Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.787 34.651 1504.2076 18:48:57.60M 2015-10-08T17:46:44.732Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2035 18:48:57.78M 2015-10-08T17:46:44.942Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2034 18:48:58.00M 2015-10-08T17:46:45.142Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2023 18:48:58.20M 2015-10-08T17:46:45.347Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2017 18:48:58.40M 2015-10-08T17:46:45.563Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.2008 18:48:58.60M 2015-10-08T17:46:45.752Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2018 18:48:58.80M 2015-10-08T17:46:45.952Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.788 34.653 1504.2023 18:48:59.02M 2015-10-08T17:46:46.152Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2024 18:48:59.22M 2015-10-08T17:46:46.357Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2030 18:48:59.41M 2015-10-08T17:46:46.562Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2037 18:48:59.61M 2015-10-08T17:46:46.762Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.789 34.653 1504.2045 18:48:59.81M 2015-10-08T17:46:46.969Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.789 34.653 1504.2063 18:49:00.03M 2015-10-08T17:46:47.172Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.789 34.654 1504.2050 18:49:00.23M 2015-10-08T17:46:47.372Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.789 34.654 1504.2031 18:49:00.43M 2015-10-08T17:46:47.577Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.788 34.654 1504.2015 18:49:00.63M 2015-10-08T17:46:47.782Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.789 34.655 1504.2015 18:49:00.83M 2015-10-08T17:46:47.982Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2024 18:49:01.04M 2015-10-08T17:46:48.187Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.790 34.656 1504.2020 18:49:01.24M 2015-10-08T17:46:48.387Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.790 34.656 1504.2023 18:49:01.44M 2015-10-08T17:46:48.592Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.789 34.655 1504.2017 18:49:01.64M 2015-10-08T17:46:48.843Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.790 34.655 1504.2023 18:49:01.84M 2015-10-08T17:46:49.002Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.789 34.655 1504.2028 18:49:02.08M 2015-10-08T17:46:49.202Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.790 34.656 1504.2035 18:49:02.26M 2015-10-08T17:46:49.407Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.790 34.655 1504.2026 18:49:02.46M 2015-10-08T17:46:49.607Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.789 34.655 1504.2029 18:49:02.66M 2015-10-08T17:46:49.812Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.789 34.655 1504.2031 18:49:02.86M 2015-10-08T17:46:50.017Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.789 34.655 1504.2026 18:49:03.08M 2015-10-08T17:46:50.217Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.788 34.654 1504.2028 18:49:03.28M 2015-10-08T17:46:50.417Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.788 34.654 1504.2032 18:49:03.47M 2015-10-08T17:46:50.622Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.653 1504.2030 18:49:03.67M 2015-10-08T17:46:50.827Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.787 34.652 1504.2029 18:49:03.87M 2015-10-08T17:46:51.027Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.787 34.652 1504.2023 18:49:04.09M 2015-10-08T17:46:51.232Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.787 34.652 1504.2030 18:49:04.29M 2015-10-08T17:46:51.437Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1996 18:49:04.49M 2015-10-08T17:46:51.637Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.785 34.650 1504.1995 18:49:04.69M 2015-10-08T17:46:51.842Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.650 1504.1989 18:49:04.89M 2015-10-08T17:46:52.042Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1992 18:49:05.11M 2015-10-08T17:46:52.247Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2007 18:49:05.31M 2015-10-08T17:46:52.483Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.647 1504.1989 18:49:05.51M 2015-10-08T17:46:52.653Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1993 18:49:05.70M 2015-10-08T17:46:52.858Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1997 18:49:05.90M 2015-10-08T17:46:53.058Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1991 18:49:06.12M 2015-10-08T17:46:53.278Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1995 18:49:06.32M 2015-10-08T17:46:53.467Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1991 18:49:06.53M 2015-10-08T17:46:53.667Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1987 18:49:06.72M 2015-10-08T17:46:53.873Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.774 34.639 1504.1884 18:49:06.92M 2015-10-08T17:46:54.073Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.773 34.638 1504.1873 18:49:07.13M 2015-10-08T17:46:54.277Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.772 34.638 1504.1859 18:49:07.33M 2015-10-08T17:46:54.482Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.771 34.637 1504.1844 18:49:07.53M 2015-10-08T17:46:54.682Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.770 34.636 1504.1837 18:49:07.73M 2015-10-08T17:46:54.888Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.770 34.636 1504.1830 18:49:07.93M 2015-10-08T17:46:55.088Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.770 34.636 1504.1825 18:49:08.15M 2015-10-08T17:46:55.323Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.769 34.635 1504.1812 18:49:08.35M 2015-10-08T17:46:55.493Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.645 1504.1921 18:49:08.55M 2015-10-08T17:46:55.698Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.645 1504.1936 18:49:08.75M 2015-10-08T17:46:55.903Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1936 18:49:08.95M 2015-10-08T17:46:56.108Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1943 18:49:09.17M 2015-10-08T17:46:56.322Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.646 1504.1949 18:49:09.36M 2015-10-08T17:46:56.513Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1948 18:49:09.56M 2015-10-08T17:46:56.713Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.646 1504.1954 18:49:09.76M 2015-10-08T17:46:56.918Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.781 34.646 1504.1964 18:49:09.96M 2015-10-08T17:46:57.123Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.769 34.636 1504.1838 18:49:10.18M 2015-10-08T17:46:57.323Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.768 34.635 1504.1831 18:49:10.38M 2015-10-08T17:46:57.528Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.770 34.636 1504.1852 18:49:10.58M 2015-10-08T17:46:57.748Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.770 34.636 1504.1855 18:49:10.78M 2015-10-08T17:46:57.933Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.769 34.635 1504.1848 18:49:11.01M 2015-10-08T17:46:58.133Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.771 34.637 1504.1863 18:49:11.20M 2015-10-08T17:46:58.338Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.772 34.638 1504.1865 18:49:11.39M 2015-10-08T17:46:58.543Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.773 34.638 1504.1871 18:49:11.59M 2015-10-08T17:46:58.743Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.640 1504.1875 18:49:11.79M 2015-10-08T17:46:58.948Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.775 34.641 1504.1884 18:49:12.01M 2015-10-08T17:46:59.153Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.642 1504.1891 18:49:12.21M 2015-10-08T17:46:59.353Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.642 1504.1892 18:49:12.41M 2015-10-08T17:46:59.558Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.643 1504.1888 18:49:12.61M 2015-10-08T17:46:59.758Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.775 34.641 1504.1865 18:49:12.81M 2015-10-08T17:46:59.963Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.774 34.641 1504.1851 18:49:13.02M 2015-10-08T17:47:00.168Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.773 34.640 1504.1840 18:49:13.22M 2015-10-08T17:47:00.368Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.772 34.639 1504.1832 18:49:13.42M 2015-10-08T17:47:00.604Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.771 34.639 1504.1819 18:49:13.62M 2015-10-08T17:47:00.773Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.771 34.639 1504.1813 18:49:13.82M 2015-10-08T17:47:00.978Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.771 34.638 1504.1808 18:49:14.04M 2015-10-08T17:47:01.203Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.771 34.638 1504.1809 18:49:14.24M 2015-10-08T17:47:01.383Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.771 34.638 1504.1809 18:49:14.44M 2015-10-08T17:47:01.588Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.770 34.638 1504.1808 18:49:14.64M 2015-10-08T17:47:01.793Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.770 34.637 1504.1813 18:49:14.84M 2015-10-08T17:47:01.993Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.769 34.637 1504.1794 18:49:15.06M 2015-10-08T17:47:02.213Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.769 34.637 1504.1801 18:49:15.25M 2015-10-08T17:47:02.398Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.770 34.637 1504.1809 18:49:15.47M 2015-10-08T17:47:02.598Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.772 34.639 1504.1829 18:49:15.65M 2015-10-08T17:47:02.803Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.773 34.641 1504.1848 18:49:15.85M 2015-10-08T17:47:03.008Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.775 34.642 1504.1858 18:49:16.07M 2015-10-08T17:47:03.213Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.776 34.643 1504.1871 18:49:16.27M 2015-10-08T17:47:03.431Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.776 34.644 1504.1874 18:49:16.47M 2015-10-08T17:47:03.643Z|I-OCEAN7-304-XXXX| 26.11 14.220 41.777 34.644 1504.1887 18:49:16.67M 2015-10-08T17:47:03.843Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.777 34.644 1504.1906 18:49:16.87M 2015-10-08T17:47:04.023Z|I-OCEAN7-304-XXXX| 26.13 14.220 41.778 34.645 1504.1919 18:49:17.08M 2015-10-08T17:47:04.228Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.645 1504.1918 18:49:17.28M 2015-10-08T17:47:04.428Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1923 18:49:17.48M 2015-10-08T17:47:04.633Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.779 34.645 1504.1926 18:49:17.68M 2015-10-08T17:47:04.838Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.780 34.646 1504.1940 18:49:17.88M 2015-10-08T17:47:05.038Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.646 1504.1932 18:49:18.10M 2015-10-08T17:47:05.243Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1926 18:49:18.30M 2015-10-08T17:47:05.443Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1924 18:49:18.50M 2015-10-08T17:47:05.643Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.779 34.646 1504.1918 18:49:18.69M 2015-10-08T17:47:05.853Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.779 34.646 1504.1913 18:49:18.89M 2015-10-08T17:47:06.053Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.779 34.646 1504.1907 18:49:19.12M 2015-10-08T17:47:06.253Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.779 34.646 1504.1914 18:49:19.31M 2015-10-08T17:47:06.458Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.646 1504.1921 18:49:19.51M 2015-10-08T17:47:06.678Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.780 34.647 1504.1917 18:49:19.71M 2015-10-08T17:47:06.863Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.780 34.647 1504.1907 18:49:19.93M 2015-10-08T17:47:07.073Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.780 34.647 1504.1903 18:49:20.13M 2015-10-08T17:47:07.268Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1893 18:49:20.33M 2015-10-08T17:47:07.473Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.780 34.644 1504.1967 18:49:20.53M 2015-10-08T17:47:07.678Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.780 34.644 1504.1971 18:49:20.73M 2015-10-08T17:47:07.878Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.780 34.644 1504.1975 18:49:20.93M 2015-10-08T17:47:08.085Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.645 1504.1981 18:49:21.14M 2015-10-08T17:47:08.288Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1986 18:49:21.34M 2015-10-08T17:47:08.488Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.646 1504.1985 18:49:21.54M 2015-10-08T17:47:08.693Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.646 1504.1984 18:49:21.74M 2015-10-08T17:47:08.893Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.646 1504.1989 18:49:21.94M 2015-10-08T17:47:09.098Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1989 18:49:22.16M 2015-10-08T17:47:09.303Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1982 18:49:22.36M 2015-10-08T17:47:09.503Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1964 18:49:22.56M 2015-10-08T17:47:09.723Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1954 18:49:22.76M 2015-10-08T17:47:09.913Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.646 1504.1938 18:49:22.96M 2015-10-08T17:47:10.113Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1938 18:49:23.18M 2015-10-08T17:47:10.318Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1932 18:49:23.37M 2015-10-08T17:47:10.518Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.648 1504.1919 18:49:23.57M 2015-10-08T17:47:10.723Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.648 1504.1919 18:49:23.77M 2015-10-08T17:47:10.923Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.781 34.648 1504.1915 18:49:23.97M 2015-10-08T17:47:11.143Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.647 1504.1913 18:49:24.19M 2015-10-08T17:47:11.333Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.780 34.646 1504.1915 18:49:24.40M 2015-10-08T17:47:11.533Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.780 34.646 1504.1921 18:49:24.59M 2015-10-08T17:47:11.738Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1931 18:49:24.79M 2015-10-08T17:47:11.943Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.645 1504.1937 18:49:25.01M 2015-10-08T17:47:12.143Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1942 18:49:25.20M 2015-10-08T17:47:12.348Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.780 34.646 1504.1951 18:49:25.40M 2015-10-08T17:47:12.548Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.646 1504.1965 18:49:25.60M 2015-10-08T17:47:12.753Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1965 18:49:25.80M 2015-10-08T17:47:12.953Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.780 34.645 1504.1973 18:49:26.02M 2015-10-08T17:47:13.159Z|I-OCEAN7-304-XXXX| 26.12 14.222 41.779 34.644 1504.1975 18:49:26.22M 2015-10-08T17:47:13.363Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.779 34.644 1504.1982 18:49:26.42M 2015-10-08T17:47:13.568Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.644 1504.1996 18:49:26.62M 2015-10-08T17:47:13.768Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.780 34.643 1504.1995 18:49:26.82M 2015-10-08T17:47:13.970Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.780 34.644 1504.1997 18:49:27.03M 2015-10-08T17:47:14.173Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.644 1504.2002 18:49:27.23M 2015-10-08T17:47:14.378Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.645 1504.2000 18:49:27.43M 2015-10-08T17:47:14.602Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.646 1504.1991 18:49:27.63M 2015-10-08T17:47:14.783Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1987 18:49:27.83M 2015-10-08T17:47:14.988Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.646 1504.1990 18:49:28.05M 2015-10-08T17:47:15.193Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.646 1504.1982 18:49:28.25M 2015-10-08T17:47:15.393Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1984 18:49:28.45M 2015-10-08T17:47:15.613Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1978 18:49:28.65M 2015-10-08T17:47:15.798Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1971 18:49:28.86M 2015-10-08T17:47:16.002Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1973 18:49:29.06M 2015-10-08T17:47:16.205Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1967 18:49:29.26M 2015-10-08T17:47:16.408Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.648 1504.1965 18:49:29.46M 2015-10-08T17:47:16.609Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1953 18:49:29.66M 2015-10-08T17:47:16.814Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1951 18:49:29.86M 2015-10-08T17:47:17.014Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1948 18:49:30.08M 2015-10-08T17:47:17.218Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1951 18:49:30.28M 2015-10-08T17:47:17.424Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1953 18:49:30.48M 2015-10-08T17:47:17.624Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1956 18:49:30.68M 2015-10-08T17:47:17.829Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1959 18:49:30.87M 2015-10-08T17:47:18.029Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1962 18:49:31.09M 2015-10-08T17:47:18.234Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1973 18:49:31.29M 2015-10-08T17:47:18.439Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.648 1504.1984 18:49:31.49M 2015-10-08T17:47:18.639Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1984 18:49:31.69M 2015-10-08T17:47:18.844Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1987 18:49:31.89M 2015-10-08T17:47:19.049Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1984 18:49:32.11M 2015-10-08T17:47:19.249Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1986 18:49:32.31M 2015-10-08T17:47:19.454Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1989 18:49:32.51M 2015-10-08T17:47:19.659Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1990 18:49:32.71M 2015-10-08T17:47:19.859Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1997 18:49:32.91M 2015-10-08T17:47:20.079Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2002 18:49:33.12M 2015-10-08T17:47:20.269Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2000 18:49:33.34M 2015-10-08T17:47:20.469Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1992 18:49:33.52M 2015-10-08T17:47:20.674Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.2000 18:49:33.72M 2015-10-08T17:47:20.874Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.784 34.650 1504.1996 18:49:33.92M 2015-10-08T17:47:21.079Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1993 18:49:34.14M 2015-10-08T17:47:21.286Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1987 18:49:34.34M 2015-10-08T17:47:21.485Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.784 34.649 1504.1995 18:49:34.54M 2015-10-08T17:47:21.689Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.783 34.649 1504.2000 18:49:34.74M 2015-10-08T17:47:21.889Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.783 34.648 1504.1997 18:49:34.94M 2015-10-08T17:47:22.122Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.648 1504.1998 18:49:35.15M 2015-10-08T17:47:22.294Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1992 18:49:35.35M 2015-10-08T17:47:22.499Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.783 34.649 1504.1987 18:49:35.55M 2015-10-08T17:47:22.704Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.783 34.649 1504.1995 18:49:35.75M 2015-10-08T17:47:22.904Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.784 34.649 1504.1991 18:49:35.95M 2015-10-08T17:47:23.109Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.784 34.649 1504.1981 18:49:36.17M 2015-10-08T17:47:23.309Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1974 18:49:36.37M 2015-10-08T17:47:23.514Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.649 1504.1970 18:49:36.57M 2015-10-08T17:47:23.719Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.649 1504.1963 18:49:36.77M 2015-10-08T17:47:23.919Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.783 34.649 1504.1964 18:49:36.97M 2015-10-08T17:47:24.125Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.783 34.649 1504.1954 18:49:37.18M 2015-10-08T17:47:24.329Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.782 34.649 1504.1958 18:49:37.38M 2015-10-08T17:47:24.544Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.648 1504.1949 18:49:37.58M 2015-10-08T17:47:24.729Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.648 1504.1946 18:49:37.80M 2015-10-08T17:47:24.934Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.647 1504.1948 18:49:38.00M 2015-10-08T17:47:25.139Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1940 18:49:38.20M 2015-10-08T17:47:25.344Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.646 1504.1942 18:49:38.40M 2015-10-08T17:47:25.544Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.646 1504.1951 18:49:38.60M 2015-10-08T17:47:25.744Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1948 18:49:38.80M 2015-10-08T17:47:25.949Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.645 1504.1948 18:49:39.01M 2015-10-08T17:47:26.154Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1942 18:49:39.21M 2015-10-08T17:47:26.354Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1936 18:49:39.41M 2015-10-08T17:47:26.559Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1934 18:49:39.61M 2015-10-08T17:47:26.765Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1929 18:49:39.81M 2015-10-08T17:47:26.964Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1932 18:49:40.03M 2015-10-08T17:47:27.169Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.779 34.644 1504.1929 18:49:40.23M 2015-10-08T17:47:27.374Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1920 18:49:40.43M 2015-10-08T17:47:27.574Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1919 18:49:40.63M 2015-10-08T17:47:27.779Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1915 18:49:40.82M 2015-10-08T17:47:27.979Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1919 18:49:41.04M 2015-10-08T17:47:28.184Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.646 1504.1909 18:49:41.24M 2015-10-08T17:47:28.384Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1924 18:49:41.44M 2015-10-08T17:47:28.589Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1925 18:49:41.64M 2015-10-08T17:47:28.789Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1930 18:49:41.84M 2015-10-08T17:47:29.009Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.646 1504.1942 18:49:42.06M 2015-10-08T17:47:29.199Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1954 18:49:42.27M 2015-10-08T17:47:29.399Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1971 18:49:42.46M 2015-10-08T17:47:29.604Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1974 18:49:42.65M 2015-10-08T17:47:29.809Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1975 18:49:42.86M 2015-10-08T17:47:30.009Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1979 18:49:43.08M 2015-10-08T17:47:30.214Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1985 18:49:43.27M 2015-10-08T17:47:30.419Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.646 1504.1993 18:49:43.47M 2015-10-08T17:47:30.619Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.646 1504.2001 18:49:43.67M 2015-10-08T17:47:30.824Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.646 1504.2012 18:49:43.87M 2015-10-08T17:47:31.024Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2024 18:49:44.09M 2015-10-08T17:47:31.229Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.783 34.646 1504.2026 18:49:44.29M 2015-10-08T17:47:31.434Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.783 34.647 1504.2020 18:49:44.49M 2015-10-08T17:47:31.634Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2004 18:49:44.69M 2015-10-08T17:47:31.834Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.2003 18:49:44.88M 2015-10-08T17:47:32.039Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1993 18:49:45.10M 2015-10-08T17:47:32.244Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.783 34.649 1504.1984 18:49:45.30M 2015-10-08T17:47:32.449Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1987 18:49:45.50M 2015-10-08T17:47:32.649Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.649 1504.1992 18:49:45.70M 2015-10-08T17:47:32.849Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1987 18:49:45.90M 2015-10-08T17:47:33.059Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.650 1504.1990 18:49:46.12M 2015-10-08T17:47:33.259Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.650 1504.1998 18:49:46.32M 2015-10-08T17:47:33.479Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.651 1504.2002 18:49:46.52M 2015-10-08T17:47:33.664Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.651 1504.2007 18:49:46.73M 2015-10-08T17:47:33.869Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2001 18:49:46.92M 2015-10-08T17:47:34.069Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.1997 18:49:47.13M 2015-10-08T17:47:34.274Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1993 18:49:47.33M 2015-10-08T17:47:34.479Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.650 1504.1987 18:49:47.53M 2015-10-08T17:47:34.679Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.650 1504.1981 18:49:47.73M 2015-10-08T17:47:34.885Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.651 1504.1987 18:49:47.93M 2015-10-08T17:47:35.087Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.650 1504.1987 18:49:48.15M 2015-10-08T17:47:35.285Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.1995 18:49:48.34M 2015-10-08T17:47:35.489Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1993 18:49:48.54M 2015-10-08T17:47:35.694Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.1997 18:49:48.74M 2015-10-08T17:47:35.899Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.1998 18:49:48.94M 2015-10-08T17:47:36.111Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2004 18:49:49.16M 2015-10-08T17:47:36.299Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.785 34.650 1504.2002 18:49:49.36M 2015-10-08T17:47:36.509Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.784 34.650 1504.1995 18:49:49.56M 2015-10-08T17:47:36.709Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1984 18:49:49.76M 2015-10-08T17:47:36.914Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1987 18:49:49.96M 2015-10-08T17:47:37.114Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.651 1504.1992 18:49:50.18M 2015-10-08T17:47:37.319Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.786 34.651 1504.2004 18:49:50.38M 2015-10-08T17:47:37.524Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.787 34.652 1504.2031 18:49:50.58M 2015-10-08T17:47:37.727Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.787 34.652 1504.2040 18:49:50.78M 2015-10-08T17:47:37.945Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.782 34.647 1504.1978 18:49:50.97M 2015-10-08T17:47:38.134Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.781 34.646 1504.1969 18:49:51.21M 2015-10-08T17:47:38.335Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.780 34.645 1504.1949 18:49:51.39M 2015-10-08T17:47:38.540Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.778 34.644 1504.1935 18:49:51.59M 2015-10-08T17:47:38.740Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.776 34.642 1504.1920 18:49:51.79M 2015-10-08T17:47:38.945Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.775 34.641 1504.1898 18:49:52.01M 2015-10-08T17:47:39.145Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.773 34.639 1504.1879 18:49:52.21M 2015-10-08T17:47:39.350Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.772 34.638 1504.1866 18:49:52.40M 2015-10-08T17:47:39.554Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.772 34.638 1504.1870 18:49:52.61M 2015-10-08T17:47:39.754Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.772 34.637 1504.1870 18:49:52.81M 2015-10-08T17:47:39.960Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.772 34.637 1504.1869 18:49:53.02M 2015-10-08T17:47:40.165Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.772 34.638 1504.1862 18:49:53.22M 2015-10-08T17:47:40.367Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.772 34.638 1504.1862 18:49:53.42M 2015-10-08T17:47:40.570Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.773 34.639 1504.1857 18:49:53.62M 2015-10-08T17:47:40.770Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.773 34.639 1504.1841 18:49:53.82M 2015-10-08T17:47:40.970Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.773 34.639 1504.1837 18:49:54.04M 2015-10-08T17:47:41.179Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.773 34.640 1504.1837 18:49:54.23M 2015-10-08T17:47:41.379Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.773 34.640 1504.1841 18:49:54.44M 2015-10-08T17:47:41.585Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.774 34.641 1504.1838 18:49:54.64M 2015-10-08T17:47:41.790Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.774 34.642 1504.1829 18:49:54.84M 2015-10-08T17:47:41.989Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.775 34.642 1504.1838 18:49:55.06M 2015-10-08T17:47:42.190Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.776 34.643 1504.1840 18:49:55.25M 2015-10-08T17:47:42.410Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.644 1504.1849 18:49:55.45M 2015-10-08T17:47:42.600Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.778 34.645 1504.1855 18:49:55.67M 2015-10-08T17:47:42.800Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.778 34.645 1504.1869 18:49:55.85M 2015-10-08T17:47:43.008Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.777 34.645 1504.1864 18:49:56.07M 2015-10-08T17:47:43.210Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.777 34.644 1504.1876 18:49:56.27M 2015-10-08T17:47:43.410Z|I-OCEAN7-304-XXXX| 26.07 14.220 41.776 34.643 1504.1874 18:49:56.47M 2015-10-08T17:47:43.610Z|I-OCEAN7-304-XXXX| 26.09 14.220 41.776 34.643 1504.1879 18:49:56.67M 2015-10-08T17:47:43.815Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.776 34.642 1504.1892 18:49:56.86M 2015-10-08T17:47:44.020Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.776 34.642 1504.1908 18:49:57.08M 2015-10-08T17:47:44.220Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.777 34.642 1504.1915 18:49:57.28M 2015-10-08T17:47:44.425Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.778 34.644 1504.1919 18:49:57.48M 2015-10-08T17:47:44.630Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1932 18:49:57.68M 2015-10-08T17:47:44.835Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.779 34.645 1504.1932 18:49:57.88M 2015-10-08T17:47:45.035Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.779 34.646 1504.1935 18:49:58.10M 2015-10-08T17:47:45.240Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.780 34.646 1504.1934 18:49:58.30M 2015-10-08T17:47:45.443Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.780 34.646 1504.1923 18:49:58.50M 2015-10-08T17:47:45.647Z|I-OCEAN7-304-XXXX| 26.10 14.220 41.779 34.646 1504.1918 18:49:58.69M 2015-10-08T17:47:45.846Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.780 34.647 1504.1914 18:49:58.89M 2015-10-08T17:47:46.050Z|I-OCEAN7-304-XXXX| 26.09 14.219 41.781 34.648 1504.1920 18:49:59.11M 2015-10-08T17:47:46.255Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.782 34.649 1504.1930 18:49:59.31M 2015-10-08T17:47:46.460Z|I-OCEAN7-304-XXXX| 26.10 14.219 41.783 34.650 1504.1936 18:49:59.51M 2015-10-08T17:47:46.660Z|I-OCEAN7-304-XXXX| 26.12 14.219 41.781 34.649 1504.1919 18:49:59.71M 2015-10-08T17:47:46.880Z|I-OCEAN7-304-XXXX| 26.11 14.219 41.781 34.648 1504.1909 18:49:59.91M 2015-10-08T17:47:47.065Z|I-OCEAN7-304-XXXX| 26.08 14.219 41.781 34.648 1504.1902 18:50:00.14M 2015-10-08T17:47:47.270Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1899 18:50:00.33M 2015-10-08T17:47:47.470Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1909 18:50:00.53M 2015-10-08T17:47:47.683Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1906 18:50:00.72M 2015-10-08T17:47:47.875Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.780 34.647 1504.1897 18:50:00.93M 2015-10-08T17:47:48.075Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.779 34.647 1504.1891 18:50:01.14M 2015-10-08T17:47:48.280Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.779 34.646 1504.1891 18:50:01.34M 2015-10-08T17:47:48.485Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.783 34.649 1504.1936 18:50:01.54M 2015-10-08T17:47:48.690Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1937 18:50:01.74M 2015-10-08T17:47:48.895Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1949 18:50:01.94M 2015-10-08T17:47:49.100Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1947 18:50:02.16M 2015-10-08T17:47:49.300Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1959 18:50:02.36M 2015-10-08T17:47:49.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1976 18:50:02.56M 2015-10-08T17:47:49.705Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1982 18:50:02.76M 2015-10-08T17:47:49.910Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1985 18:50:02.95M 2015-10-08T17:47:50.110Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.782 34.646 1504.1980 18:50:03.17M 2015-10-08T17:47:50.315Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.784 34.649 1504.2008 18:50:03.37M 2015-10-08T17:47:50.515Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2008 18:50:03.57M 2015-10-08T17:47:50.720Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2008 18:50:03.77M 2015-10-08T17:47:50.927Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2015 18:50:03.97M 2015-10-08T17:47:51.125Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.790 34.653 1504.2064 18:50:04.19M 2015-10-08T17:47:51.345Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.650 1504.2032 18:50:04.39M 2015-10-08T17:47:51.530Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2025 18:50:04.60M 2015-10-08T17:47:51.735Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2024 18:50:04.79M 2015-10-08T17:47:51.940Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2014 18:50:05.00M 2015-10-08T17:47:52.140Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.650 1504.2003 18:50:05.20M 2015-10-08T17:47:52.345Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.784 34.650 1504.1998 18:50:05.40M 2015-10-08T17:47:52.550Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.784 34.649 1504.1986 18:50:05.60M 2015-10-08T17:47:52.745Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1975 18:50:05.80M 2015-10-08T17:47:52.950Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1969 18:50:06.02M 2015-10-08T17:47:53.155Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1971 18:50:06.22M 2015-10-08T17:47:53.360Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.648 1504.1976 18:50:06.42M 2015-10-08T17:47:53.567Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1984 18:50:06.62M 2015-10-08T17:47:53.767Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.783 34.647 1504.2000 18:50:06.82M 2015-10-08T17:47:53.970Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.2000 18:50:07.03M 2015-10-08T17:47:54.203Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2002 18:50:07.23M 2015-10-08T17:47:54.404Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2004 18:50:07.43M 2015-10-08T17:47:54.575Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2004 18:50:07.63M 2015-10-08T17:47:54.780Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1997 18:50:07.83M 2015-10-08T17:47:54.985Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.2002 18:50:08.05M 2015-10-08T17:47:55.185Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2013 18:50:08.25M 2015-10-08T17:47:55.390Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2015 18:50:08.45M 2015-10-08T17:47:55.590Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.647 1504.2025 18:50:08.64M 2015-10-08T17:47:55.810Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.647 1504.2026 18:50:08.84M 2015-10-08T17:47:56.003Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.784 34.648 1504.2039 18:50:09.08M 2015-10-08T17:47:56.200Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2030 18:50:09.26M 2015-10-08T17:47:56.423Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.785 34.649 1504.2037 18:50:09.46M 2015-10-08T17:47:56.605Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2035 18:50:09.66M 2015-10-08T17:47:56.810Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2025 18:50:09.86M 2015-10-08T17:47:57.015Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.790 34.655 1504.2072 18:50:10.08M 2015-10-08T17:47:57.215Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.791 34.656 1504.2079 18:50:10.28M 2015-10-08T17:47:57.415Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.792 34.657 1504.2087 18:50:10.48M 2015-10-08T17:47:57.620Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.793 34.657 1504.2087 18:50:10.67M 2015-10-08T17:47:57.820Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.793 34.657 1504.2095 18:50:10.87M 2015-10-08T17:47:58.043Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.792 34.656 1504.2094 18:50:11.09M 2015-10-08T17:47:58.230Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.792 34.656 1504.2080 18:50:11.29M 2015-10-08T17:47:58.435Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.793 34.657 1504.2085 18:50:11.49M 2015-10-08T17:47:58.635Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.792 34.656 1504.2081 18:50:11.69M 2015-10-08T17:47:58.840Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2073 18:50:11.89M 2015-10-08T17:47:59.040Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.655 1504.2057 18:50:12.11M 2015-10-08T17:47:59.250Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.790 34.654 1504.2052 18:50:12.30M 2015-10-08T17:47:59.446Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.789 34.654 1504.2048 18:50:12.51M 2015-10-08T17:47:59.650Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.789 34.654 1504.2050 18:50:12.70M 2015-10-08T17:47:59.855Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.788 34.653 1504.2050 18:50:12.90M 2015-10-08T17:48:00.060Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2050 18:50:13.12M 2015-10-08T17:48:00.275Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.788 34.652 1504.2050 18:50:13.32M 2015-10-08T17:48:00.465Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.787 34.651 1504.2051 18:50:13.53M 2015-10-08T17:48:00.670Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.787 34.651 1504.2052 18:50:13.72M 2015-10-08T17:48:00.870Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.789 34.652 1504.2065 18:50:13.92M 2015-10-08T17:48:01.075Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.653 1504.2073 18:50:14.14M 2015-10-08T17:48:01.275Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.790 34.653 1504.2083 18:50:14.34M 2015-10-08T17:48:01.480Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.790 34.654 1504.2083 18:50:14.53M 2015-10-08T17:48:01.686Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.791 34.655 1504.2090 18:50:14.73M 2015-10-08T17:48:01.885Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.792 34.658 1504.2040 18:50:14.93M 2015-10-08T17:48:02.091Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.792 34.658 1504.2032 18:50:15.15M 2015-10-08T17:48:02.290Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.792 34.658 1504.2028 18:50:15.35M 2015-10-08T17:48:02.495Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.791 34.658 1504.2013 18:50:15.55M 2015-10-08T17:48:02.695Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.790 34.657 1504.1992 18:50:15.75M 2015-10-08T17:48:02.901Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.791 34.658 1504.1998 18:50:15.95M 2015-10-08T17:48:03.101Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.790 34.657 1504.1998 18:50:16.17M 2015-10-08T17:48:03.306Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.789 34.656 1504.1987 18:50:16.36M 2015-10-08T17:48:03.511Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.789 34.656 1504.1987 18:50:16.56M 2015-10-08T17:48:03.716Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.788 34.655 1504.1980 18:50:16.76M 2015-10-08T17:48:03.916Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.787 34.653 1504.1969 18:50:16.96M 2015-10-08T17:48:04.121Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1959 18:50:17.18M 2015-10-08T17:48:04.326Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.785 34.651 1504.1956 18:50:17.38M 2015-10-08T17:48:04.526Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.784 34.650 1504.1951 18:50:17.58M 2015-10-08T17:48:04.746Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.649 1504.1948 18:50:17.78M 2015-10-08T17:48:04.931Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.791 34.656 1504.2043 18:50:18.02M 2015-10-08T17:48:05.136Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.791 34.656 1504.2053 18:50:18.20M 2015-10-08T17:48:05.336Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.791 34.656 1504.2059 18:50:18.40M 2015-10-08T17:48:05.541Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.791 34.656 1504.2057 18:50:18.59M 2015-10-08T17:48:05.746Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.791 34.655 1504.2065 18:50:18.79M 2015-10-08T17:48:05.946Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.791 34.655 1504.2062 18:50:19.01M 2015-10-08T17:48:06.151Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.654 1504.2052 18:50:19.21M 2015-10-08T17:48:06.351Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2028 18:50:19.41M 2015-10-08T17:48:06.556Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2023 18:50:19.61M 2015-10-08T17:48:06.756Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.652 1504.2041 18:50:19.81M 2015-10-08T17:48:06.961Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.787 34.651 1504.2042 18:50:20.03M 2015-10-08T17:48:07.202Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.787 34.651 1504.2047 18:50:20.23M 2015-10-08T17:48:07.366Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.651 1504.2042 18:50:20.42M 2015-10-08T17:48:07.603Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.786 34.650 1504.2039 18:50:20.62M 2015-10-08T17:48:07.776Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.786 34.650 1504.2039 18:50:20.82M 2015-10-08T17:48:07.976Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2023 18:50:21.04M 2015-10-08T17:48:08.176Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.784 34.649 1504.2009 18:50:21.24M 2015-10-08T17:48:08.381Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.648 1504.1993 18:50:21.44M 2015-10-08T17:48:08.586Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1991 18:50:21.64M 2015-10-08T17:48:08.791Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1986 18:50:21.84M 2015-10-08T17:48:08.991Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.783 34.648 1504.1989 18:50:22.06M 2015-10-08T17:48:09.211Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.648 1504.1978 18:50:22.25M 2015-10-08T17:48:09.396Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.782 34.647 1504.1969 18:50:22.47M 2015-10-08T17:48:09.601Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.782 34.647 1504.1978 18:50:22.65M 2015-10-08T17:48:09.806Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1965 18:50:22.85M 2015-10-08T17:48:10.009Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1959 18:50:23.07M 2015-10-08T17:48:10.211Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1954 18:50:23.27M 2015-10-08T17:48:10.411Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1956 18:50:23.47M 2015-10-08T17:48:10.616Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1960 18:50:23.67M 2015-10-08T17:48:10.821Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1970 18:50:23.87M 2015-10-08T17:48:11.021Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1987 18:50:24.09M 2015-10-08T17:48:11.221Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.644 1504.1964 18:50:24.29M 2015-10-08T17:48:11.426Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1967 18:50:24.48M 2015-10-08T17:48:11.631Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.645 1504.1974 18:50:24.68M 2015-10-08T17:48:11.836Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1964 18:50:24.88M 2015-10-08T17:48:12.036Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1956 18:50:25.10M 2015-10-08T17:48:12.241Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1956 18:50:25.30M 2015-10-08T17:48:12.441Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1959 18:50:25.50M 2015-10-08T17:48:12.647Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1954 18:50:25.70M 2015-10-08T17:48:12.851Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.781 34.646 1504.1952 18:50:25.90M 2015-10-08T17:48:13.051Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1956 18:50:26.12M 2015-10-08T17:48:13.256Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1951 18:50:26.32M 2015-10-08T17:48:13.461Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1953 18:50:26.52M 2015-10-08T17:48:13.681Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.781 34.645 1504.1964 18:50:26.71M 2015-10-08T17:48:13.861Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.781 34.646 1504.1968 18:50:26.93M 2015-10-08T17:48:14.071Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1967 18:50:27.13M 2015-10-08T17:48:14.271Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1969 18:50:27.33M 2015-10-08T17:48:14.471Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1979 18:50:27.53M 2015-10-08T17:48:14.676Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1979 18:50:27.73M 2015-10-08T17:48:14.881Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1982 18:50:27.93M 2015-10-08T17:48:15.086Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1984 18:50:28.15M 2015-10-08T17:48:15.286Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.647 1504.1996 18:50:28.35M 2015-10-08T17:48:15.486Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1987 18:50:28.54M 2015-10-08T17:48:15.691Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1980 18:50:28.74M 2015-10-08T17:48:15.896Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1978 18:50:28.94M 2015-10-08T17:48:16.096Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1979 18:50:29.16M 2015-10-08T17:48:16.301Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1974 18:50:29.36M 2015-10-08T17:48:16.506Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1963 18:50:29.56M 2015-10-08T17:48:16.706Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1952 18:50:29.76M 2015-10-08T17:48:16.911Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1953 18:50:29.96M 2015-10-08T17:48:17.111Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1957 18:50:30.17M 2015-10-08T17:48:17.316Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1958 18:50:30.37M 2015-10-08T17:48:17.516Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1954 18:50:30.57M 2015-10-08T17:48:17.721Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1960 18:50:30.77M 2015-10-08T17:48:17.928Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1970 18:50:30.97M 2015-10-08T17:48:18.146Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1974 18:50:31.19M 2015-10-08T17:48:18.331Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.646 1504.1978 18:50:31.41M 2015-10-08T17:48:18.536Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1976 18:50:31.59M 2015-10-08T17:48:18.736Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.648 1504.1984 18:50:31.79M 2015-10-08T17:48:18.941Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1976 18:50:32.01M 2015-10-08T17:48:19.141Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1995 18:50:32.21M 2015-10-08T17:48:19.346Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2004 18:50:32.40M 2015-10-08T17:48:19.551Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2003 18:50:32.60M 2015-10-08T17:48:19.751Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.2009 18:50:32.80M 2015-10-08T17:48:19.956Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2006 18:50:33.02M 2015-10-08T17:48:20.156Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.783 34.647 1504.2007 18:50:33.22M 2015-10-08T17:48:20.361Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.646 1504.2002 18:50:33.42M 2015-10-08T17:48:20.567Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.645 1504.1997 18:50:33.62M 2015-10-08T17:48:20.766Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1991 18:50:33.82M 2015-10-08T17:48:20.971Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.1984 18:50:34.04M 2015-10-08T17:48:21.171Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1978 18:50:34.23M 2015-10-08T17:48:21.376Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1990 18:50:34.43M 2015-10-08T17:48:21.581Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.782 34.647 1504.1997 18:50:34.63M 2015-10-08T17:48:21.781Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1998 18:50:34.83M 2015-10-08T17:48:22.003Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2003 18:50:35.05M 2015-10-08T17:48:22.186Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.785 34.649 1504.2007 18:50:35.25M 2015-10-08T17:48:22.391Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.649 1504.2004 18:50:35.45M 2015-10-08T17:48:22.611Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2000 18:50:35.65M 2015-10-08T17:48:22.796Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1989 18:50:35.86M 2015-10-08T17:48:23.001Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1982 18:50:36.06M 2015-10-08T17:48:23.201Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1975 18:50:36.27M 2015-10-08T17:48:23.407Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1965 18:50:36.46M 2015-10-08T17:48:23.612Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1970 18:50:36.66M 2015-10-08T17:48:23.812Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.648 1504.1970 18:50:36.86M 2015-10-08T17:48:24.016Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.652 1504.2009 18:50:37.08M 2015-10-08T17:48:24.216Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1973 18:50:37.28M 2015-10-08T17:48:24.421Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.783 34.649 1504.1968 18:50:37.48M 2015-10-08T17:48:24.621Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1957 18:50:37.68M 2015-10-08T17:48:24.826Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.782 34.649 1504.1948 18:50:37.88M 2015-10-08T17:48:25.031Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.782 34.648 1504.1946 18:50:38.09M 2015-10-08T17:48:25.243Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1936 18:50:38.30M 2015-10-08T17:48:25.436Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.780 34.647 1504.1919 18:50:38.49M 2015-10-08T17:48:25.641Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.780 34.646 1504.1908 18:50:38.69M 2015-10-08T17:48:25.841Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.646 1504.1903 18:50:38.89M 2015-10-08T17:48:26.047Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.646 1504.1913 18:50:39.11M 2015-10-08T17:48:26.252Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1923 18:50:39.31M 2015-10-08T17:48:26.452Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1932 18:50:39.51M 2015-10-08T17:48:26.656Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1940 18:50:39.71M 2015-10-08T17:48:26.862Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.646 1504.1936 18:50:39.91M 2015-10-08T17:48:27.077Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1937 18:50:40.13M 2015-10-08T17:48:27.262Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1940 18:50:40.34M 2015-10-08T17:48:27.466Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1937 18:50:40.52M 2015-10-08T17:48:27.671Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1938 18:50:40.72M 2015-10-08T17:48:27.871Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1930 18:50:40.92M 2015-10-08T17:48:28.077Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.780 34.646 1504.1929 18:50:41.14M 2015-10-08T17:48:28.283Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1934 18:50:41.34M 2015-10-08T17:48:28.482Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1949 18:50:41.54M 2015-10-08T17:48:28.682Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1951 18:50:41.74M 2015-10-08T17:48:28.887Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1959 18:50:41.94M 2015-10-08T17:48:29.092Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1963 18:50:42.15M 2015-10-08T17:48:29.292Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1959 18:50:42.35M 2015-10-08T17:48:29.497Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.648 1504.1958 18:50:42.55M 2015-10-08T17:48:29.702Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.782 34.648 1504.1959 18:50:42.75M 2015-10-08T17:48:29.907Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.648 1504.1954 18:50:42.95M 2015-10-08T17:48:30.107Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.647 1504.1954 18:50:43.17M 2015-10-08T17:48:30.307Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.647 1504.1962 18:50:43.37M 2015-10-08T17:48:30.512Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1969 18:50:43.57M 2015-10-08T17:48:30.717Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1970 18:50:43.77M 2015-10-08T17:48:30.917Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1979 18:50:43.97M 2015-10-08T17:48:31.122Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.782 34.647 1504.1969 18:50:44.18M 2015-10-08T17:48:31.322Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1964 18:50:44.39M 2015-10-08T17:48:31.547Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1965 18:50:44.58M 2015-10-08T17:48:31.727Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1962 18:50:44.80M 2015-10-08T17:48:31.932Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1956 18:50:45.00M 2015-10-08T17:48:32.137Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.646 1504.1956 18:50:45.20M 2015-10-08T17:48:32.342Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1951 18:50:45.40M 2015-10-08T17:48:32.542Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1954 18:50:45.60M 2015-10-08T17:48:32.747Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.646 1504.1952 18:50:45.80M 2015-10-08T17:48:32.947Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1952 18:50:46.02M 2015-10-08T17:48:33.157Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1947 18:50:46.21M 2015-10-08T17:48:33.357Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1974 18:50:46.42M 2015-10-08T17:48:33.557Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1971 18:50:46.61M 2015-10-08T17:48:33.762Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1979 18:50:46.81M 2015-10-08T17:48:33.967Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1984 18:50:47.03M 2015-10-08T17:48:34.167Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1982 18:50:47.23M 2015-10-08T17:48:34.372Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.782 34.645 1504.2015 18:50:47.43M 2015-10-08T17:48:34.572Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.781 34.644 1504.2019 18:50:47.63M 2015-10-08T17:48:34.777Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2010 18:50:47.83M 2015-10-08T17:48:34.977Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.781 34.644 1504.2014 18:50:48.05M 2015-10-08T17:48:35.182Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.780 34.644 1504.2004 18:50:48.24M 2015-10-08T17:48:35.382Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.780 34.643 1504.2000 18:50:48.44M 2015-10-08T17:48:35.587Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.779 34.642 1504.1989 18:50:48.64M 2015-10-08T17:48:35.792Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.779 34.642 1504.1991 18:50:48.84M 2015-10-08T17:48:36.012Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.779 34.642 1504.1980 18:50:49.06M 2015-10-08T17:48:36.197Z|I-OCEAN7-304-XXXX| 26.06 14.224 41.779 34.642 1504.1981 18:50:49.28M 2015-10-08T17:48:36.397Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.642 1504.1965 18:50:49.46M 2015-10-08T17:48:36.602Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.778 34.642 1504.1958 18:50:49.66M 2015-10-08T17:48:36.807Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.777 34.642 1504.1953 18:50:49.86M 2015-10-08T17:48:37.009Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.776 34.641 1504.1931 18:50:50.07M 2015-10-08T17:48:37.212Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.780 34.645 1504.1971 18:50:50.27M 2015-10-08T17:48:37.417Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.780 34.645 1504.1970 18:50:50.47M 2015-10-08T17:48:37.617Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1958 18:50:50.67M 2015-10-08T17:48:37.822Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1957 18:50:50.87M 2015-10-08T17:48:38.027Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1962 18:50:51.09M 2015-10-08T17:48:38.232Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1971 18:50:51.29M 2015-10-08T17:48:38.427Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.652 1504.2031 18:50:51.49M 2015-10-08T17:48:38.632Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.651 1504.2040 18:50:51.68M 2015-10-08T17:48:38.832Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1931 18:50:51.89M 2015-10-08T17:48:39.042Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.776 34.641 1504.1913 18:50:52.10M 2015-10-08T17:48:39.242Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.774 34.640 1504.1896 18:50:52.30M 2015-10-08T17:48:39.447Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.773 34.638 1504.1888 18:50:52.50M 2015-10-08T17:48:39.683Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.780 34.644 1504.1963 18:50:52.70M 2015-10-08T17:48:39.852Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1986 18:50:52.90M 2015-10-08T17:48:40.052Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.784 34.648 1504.2009 18:50:53.12M 2015-10-08T17:48:40.257Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1995 18:50:53.32M 2015-10-08T17:48:40.477Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.781 34.645 1504.1982 18:50:53.52M 2015-10-08T17:48:40.662Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1981 18:50:53.74M 2015-10-08T17:48:40.867Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1985 18:50:53.92M 2015-10-08T17:48:41.072Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.776 34.641 1504.1937 18:50:54.14M 2015-10-08T17:48:41.272Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.777 34.641 1504.1940 18:50:54.33M 2015-10-08T17:48:41.477Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.778 34.643 1504.1957 18:50:54.53M 2015-10-08T17:48:41.682Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.779 34.644 1504.1962 18:50:54.73M 2015-10-08T17:48:41.882Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.779 34.644 1504.1964 18:50:54.93M 2015-10-08T17:48:42.087Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.780 34.644 1504.1976 18:50:55.15M 2015-10-08T17:48:42.287Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.645 1504.1998 18:50:55.35M 2015-10-08T17:48:42.492Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.646 1504.2002 18:50:55.55M 2015-10-08T17:48:42.723Z|I-OCEAN7-304-XXXX| 26.12 14.223 41.781 34.646 1504.2001 18:50:55.75M 2015-10-08T17:48:42.897Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.780 34.644 1504.1989 18:50:55.95M 2015-10-08T17:48:43.102Z|I-OCEAN7-304-XXXX| 26.11 14.223 41.779 34.643 1504.1973 18:50:56.17M 2015-10-08T17:48:43.302Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.778 34.642 1504.1960 18:50:56.36M 2015-10-08T17:48:43.502Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.777 34.641 1504.1952 18:50:56.56M 2015-10-08T17:48:43.712Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.776 34.640 1504.1936 18:50:56.76M 2015-10-08T17:48:43.912Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.774 34.639 1504.1913 18:50:56.96M 2015-10-08T17:48:44.117Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.774 34.639 1504.1918 18:50:57.18M 2015-10-08T17:48:44.317Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.775 34.640 1504.1930 18:50:57.38M 2015-10-08T17:48:44.522Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.776 34.641 1504.1930 18:50:57.58M 2015-10-08T17:48:44.722Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.777 34.642 1504.1941 18:50:57.78M 2015-10-08T17:48:44.948Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.779 34.643 1504.1965 18:50:57.97M 2015-10-08T17:48:45.132Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.778 34.643 1504.1951 18:50:58.21M 2015-10-08T17:48:45.332Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.778 34.643 1504.1945 18:50:58.39M 2015-10-08T17:48:45.537Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1947 18:50:58.59M 2015-10-08T17:48:45.742Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.777 34.643 1504.1935 18:50:58.79M 2015-10-08T17:48:45.948Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.777 34.643 1504.1923 18:50:59.01M 2015-10-08T17:48:46.147Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.643 1504.1915 18:50:59.21M 2015-10-08T17:48:46.364Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.643 1504.1915 18:50:59.41M 2015-10-08T17:48:46.553Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.642 1504.1904 18:50:59.61M 2015-10-08T17:48:46.757Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1899 18:50:59.81M 2015-10-08T17:48:46.963Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1891 18:51:00.03M 2015-10-08T17:48:47.162Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1895 18:51:00.22M 2015-10-08T17:48:47.363Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1898 18:51:00.42M 2015-10-08T17:48:47.562Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1904 18:51:00.62M 2015-10-08T17:48:47.772Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1910 18:51:00.82M 2015-10-08T17:48:48.003Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1923 18:51:01.04M 2015-10-08T17:48:48.177Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1940 18:51:01.24M 2015-10-08T17:48:48.382Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1941 18:51:01.44M 2015-10-08T17:48:48.583Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.646 1504.1940 18:51:01.64M 2015-10-08T17:48:48.783Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1947 18:51:01.84M 2015-10-08T17:48:48.988Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.645 1504.1951 18:51:02.05M 2015-10-08T17:48:49.193Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1954 18:51:02.25M 2015-10-08T17:48:49.413Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1951 18:51:02.45M 2015-10-08T17:48:49.597Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.646 1504.1967 18:51:02.67M 2015-10-08T17:48:49.797Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.646 1504.1967 18:51:02.85M 2015-10-08T17:48:50.003Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.646 1504.1967 18:51:03.07M 2015-10-08T17:48:50.208Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.646 1504.1970 18:51:03.27M 2015-10-08T17:48:50.408Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.646 1504.1980 18:51:03.47M 2015-10-08T17:48:50.613Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1976 18:51:03.67M 2015-10-08T17:48:50.818Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.647 1504.1979 18:51:03.87M 2015-10-08T17:48:51.018Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1980 18:51:04.09M 2015-10-08T17:48:51.223Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1987 18:51:04.28M 2015-10-08T17:48:51.428Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.2003 18:51:04.48M 2015-10-08T17:48:51.628Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2012 18:51:04.68M 2015-10-08T17:48:51.833Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.787 34.652 1504.2020 18:51:04.88M 2015-10-08T17:48:52.033Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1998 18:51:05.10M 2015-10-08T17:48:52.238Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1987 18:51:05.30M 2015-10-08T17:48:52.443Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.648 1504.1969 18:51:05.50M 2015-10-08T17:48:52.643Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.781 34.647 1504.1958 18:51:05.70M 2015-10-08T17:48:52.848Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.780 34.646 1504.1940 18:51:05.90M 2015-10-08T17:48:53.048Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.778 34.644 1504.1929 18:51:06.12M 2015-10-08T17:48:53.253Z|I-OCEAN7-304-XXXX| 26.13 14.221 41.776 34.642 1504.1918 18:51:06.31M 2015-10-08T17:48:53.458Z|I-OCEAN7-304-XXXX| 26.12 14.221 41.775 34.641 1504.1902 18:51:06.51M 2015-10-08T17:48:53.658Z|I-OCEAN7-304-XXXX| 26.15 14.221 41.775 34.641 1504.1910 18:51:06.71M 2015-10-08T17:48:53.878Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.775 34.641 1504.1907 18:51:06.91M 2015-10-08T17:48:54.063Z|I-OCEAN7-304-XXXX| 26.13 14.222 41.775 34.641 1504.1921 18:51:07.15M 2015-10-08T17:48:54.268Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.775 34.641 1504.1920 18:51:07.33M 2015-10-08T17:48:54.468Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.776 34.641 1504.1921 18:51:07.53M 2015-10-08T17:48:54.673Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.776 34.641 1504.1929 18:51:07.73M 2015-10-08T17:48:54.873Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.777 34.642 1504.1932 18:51:07.92M 2015-10-08T17:48:55.078Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.777 34.642 1504.1940 18:51:08.14M 2015-10-08T17:48:55.283Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.778 34.643 1504.1945 18:51:08.34M 2015-10-08T17:48:55.483Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.778 34.643 1504.1959 18:51:08.54M 2015-10-08T17:48:55.688Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.779 34.643 1504.1964 18:51:08.74M 2015-10-08T17:48:55.893Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1976 18:51:08.94M 2015-10-08T17:48:56.093Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.1991 18:51:09.16M 2015-10-08T17:48:56.298Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.647 1504.2000 18:51:09.36M 2015-10-08T17:48:56.503Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2002 18:51:09.56M 2015-10-08T17:48:56.698Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.1998 18:51:09.76M 2015-10-08T17:48:56.908Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.1992 18:51:09.95M 2015-10-08T17:48:57.108Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.648 1504.1979 18:51:10.18M 2015-10-08T17:48:57.308Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.648 1504.1973 18:51:10.37M 2015-10-08T17:48:57.513Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1967 18:51:10.57M 2015-10-08T17:48:57.718Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1957 18:51:10.77M 2015-10-08T17:48:57.923Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1943 18:51:10.97M 2015-10-08T17:48:58.123Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.647 1504.1930 18:51:11.19M 2015-10-08T17:48:58.343Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.647 1504.1927 18:51:11.39M 2015-10-08T17:48:58.533Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.647 1504.1925 18:51:11.60M 2015-10-08T17:48:58.733Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1914 18:51:11.79M 2015-10-08T17:48:58.933Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1903 18:51:12.01M 2015-10-08T17:48:59.138Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1895 18:51:12.20M 2015-10-08T17:48:59.343Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.780 34.647 1504.1892 18:51:12.40M 2015-10-08T17:48:59.543Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.780 34.648 1504.1895 18:51:12.60M 2015-10-08T17:48:59.748Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.781 34.648 1504.1901 18:51:12.80M 2015-10-08T17:48:59.948Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.781 34.648 1504.1904 18:51:13.02M 2015-10-08T17:49:00.153Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.782 34.649 1504.1908 18:51:13.22M 2015-10-08T17:49:00.358Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.782 34.650 1504.1909 18:51:13.42M 2015-10-08T17:49:00.558Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.783 34.650 1504.1914 18:51:13.62M 2015-10-08T17:49:00.763Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1909 18:51:13.82M 2015-10-08T17:49:00.968Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.783 34.651 1504.1913 18:51:14.04M 2015-10-08T17:49:01.168Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.784 34.650 1504.1960 18:51:14.24M 2015-10-08T17:49:01.373Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.784 34.650 1504.1970 18:51:14.43M 2015-10-08T17:49:01.578Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.1986 18:51:14.63M 2015-10-08T17:49:01.783Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.650 1504.1987 18:51:14.83M 2015-10-08T17:49:01.983Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.650 1504.1989 18:51:15.05M 2015-10-08T17:49:02.188Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1991 18:51:15.25M 2015-10-08T17:49:02.388Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1985 18:51:15.45M 2015-10-08T17:49:02.593Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1989 18:51:15.64M 2015-10-08T17:49:02.808Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1985 18:51:15.85M 2015-10-08T17:49:02.998Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1984 18:51:16.08M 2015-10-08T17:49:03.203Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1973 18:51:16.26M 2015-10-08T17:49:03.406Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1971 18:51:16.46M 2015-10-08T17:49:03.608Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1981 18:51:16.66M 2015-10-08T17:49:03.808Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1997 18:51:16.86M 2015-10-08T17:49:04.013Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.2007 18:51:17.08M 2015-10-08T17:49:04.218Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.649 1504.2009 18:51:17.28M 2015-10-08T17:49:04.418Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.649 1504.2020 18:51:17.48M 2015-10-08T17:49:04.623Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.649 1504.2014 18:51:17.67M 2015-10-08T17:49:04.823Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2003 18:51:17.88M 2015-10-08T17:49:05.023Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2003 18:51:18.09M 2015-10-08T17:49:05.233Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.2001 18:51:18.29M 2015-10-08T17:49:05.433Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2002 18:51:18.49M 2015-10-08T17:49:05.643Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.647 1504.2004 18:51:18.69M 2015-10-08T17:49:05.838Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.646 1504.2014 18:51:18.89M 2015-10-08T17:49:06.043Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.646 1504.2014 18:51:19.11M 2015-10-08T17:49:06.249Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.646 1504.2010 18:51:19.31M 2015-10-08T17:49:06.448Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.782 34.646 1504.2015 18:51:19.51M 2015-10-08T17:49:06.653Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.646 1504.1992 18:51:19.71M 2015-10-08T17:49:06.853Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.781 34.645 1504.1987 18:51:19.91M 2015-10-08T17:49:07.058Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.780 34.644 1504.1976 18:51:20.12M 2015-10-08T17:49:07.278Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.780 34.644 1504.1976 18:51:20.32M 2015-10-08T17:49:07.463Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.779 34.644 1504.1974 18:51:20.54M 2015-10-08T17:49:07.668Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.780 34.644 1504.1978 18:51:20.72M 2015-10-08T17:49:07.868Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.780 34.644 1504.1984 18:51:20.92M 2015-10-08T17:49:08.073Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.1986 18:51:21.14M 2015-10-08T17:49:08.273Z|I-OCEAN7-304-XXXX| 26.09 14.223 41.781 34.645 1504.1998 18:51:21.34M 2015-10-08T17:49:08.483Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.2000 18:51:21.54M 2015-10-08T17:49:08.686Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.782 34.646 1504.2000 18:51:21.74M 2015-10-08T17:49:08.885Z|I-OCEAN7-304-XXXX| 26.11 14.222 41.782 34.646 1504.1998 18:51:21.94M 2015-10-08T17:49:09.088Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2000 18:51:22.15M 2015-10-08T17:49:09.293Z|I-OCEAN7-304-XXXX| 26.10 14.223 41.782 34.646 1504.2007 18:51:22.35M 2015-10-08T17:49:09.493Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.2001 18:51:22.55M 2015-10-08T17:49:09.693Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.2002 18:51:22.75M 2015-10-08T17:49:09.898Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.647 1504.1993 18:51:22.95M 2015-10-08T17:49:10.103Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.2000 18:51:23.17M 2015-10-08T17:49:10.308Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.1997 18:51:23.37M 2015-10-08T17:49:10.523Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.1998 18:51:23.57M 2015-10-08T17:49:10.713Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2007 18:51:23.77M 2015-10-08T17:49:10.913Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2009 18:51:23.96M 2015-10-08T17:49:11.118Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2012 18:51:24.18M 2015-10-08T17:49:11.323Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.648 1504.2004 18:51:24.38M 2015-10-08T17:49:11.523Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1987 18:51:24.58M 2015-10-08T17:49:11.744Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1986 18:51:24.78M 2015-10-08T17:49:11.933Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1991 18:51:25.02M 2015-10-08T17:49:12.133Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1993 18:51:25.20M 2015-10-08T17:49:12.333Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1981 18:51:25.40M 2015-10-08T17:49:12.538Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.649 1504.1979 18:51:25.60M 2015-10-08T17:49:12.743Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.649 1504.1975 18:51:25.80M 2015-10-08T17:49:12.963Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1962 18:51:26.02M 2015-10-08T17:49:13.149Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1964 18:51:26.21M 2015-10-08T17:49:13.349Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.649 1504.1958 18:51:26.41M 2015-10-08T17:49:13.554Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.649 1504.1945 18:51:26.61M 2015-10-08T17:49:13.754Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.782 34.648 1504.1929 18:51:26.81M 2015-10-08T17:49:13.959Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.781 34.647 1504.1927 18:51:27.03M 2015-10-08T17:49:14.165Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.647 1504.1924 18:51:27.23M 2015-10-08T17:49:14.369Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.647 1504.1921 18:51:27.43M 2015-10-08T17:49:14.574Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1930 18:51:27.63M 2015-10-08T17:49:14.774Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1935 18:51:27.83M 2015-10-08T17:49:14.979Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1935 18:51:28.04M 2015-10-08T17:49:15.179Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.645 1504.1920 18:51:28.24M 2015-10-08T17:49:15.384Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.644 1504.1924 18:51:28.44M 2015-10-08T17:49:15.584Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.779 34.644 1504.1934 18:51:28.64M 2015-10-08T17:49:15.789Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1941 18:51:28.84M 2015-10-08T17:49:15.994Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.644 1504.1946 18:51:29.06M 2015-10-08T17:49:16.209Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1949 18:51:29.26M 2015-10-08T17:49:16.399Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.779 34.644 1504.1957 18:51:29.47M 2015-10-08T17:49:16.599Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.644 1504.1968 18:51:29.66M 2015-10-08T17:49:16.805Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.780 34.645 1504.1985 18:51:29.85M 2015-10-08T17:49:17.006Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.645 1504.1989 18:51:30.07M 2015-10-08T17:49:17.209Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.781 34.645 1504.1984 18:51:30.27M 2015-10-08T17:49:17.414Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.781 34.645 1504.1980 18:51:30.47M 2015-10-08T17:49:17.614Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.645 1504.1978 18:51:30.67M 2015-10-08T17:49:17.819Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.781 34.646 1504.1989 18:51:30.87M 2015-10-08T17:49:18.024Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.646 1504.1976 18:51:31.09M 2015-10-08T17:49:18.224Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1982 18:51:31.29M 2015-10-08T17:49:18.429Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1981 18:51:31.49M 2015-10-08T17:49:18.629Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1980 18:51:31.68M 2015-10-08T17:49:18.834Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1970 18:51:31.88M 2015-10-08T17:49:19.034Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1968 18:51:32.10M 2015-10-08T17:49:19.239Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.783 34.649 1504.1958 18:51:32.30M 2015-10-08T17:49:19.445Z|I-OCEAN7-304-XXXX| 26.08 14.220 41.782 34.649 1504.1947 18:51:32.50M 2015-10-08T17:49:19.649Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.782 34.649 1504.1931 18:51:32.70M 2015-10-08T17:49:19.849Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.777 34.644 1504.1870 18:51:32.90M 2015-10-08T17:49:20.054Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.776 34.644 1504.1860 18:51:33.12M 2015-10-08T17:49:20.254Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.775 34.643 1504.1858 18:51:33.32M 2015-10-08T17:49:20.459Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.776 34.643 1504.1862 18:51:33.52M 2015-10-08T17:49:20.679Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.776 34.643 1504.1864 18:51:33.72M 2015-10-08T17:49:20.864Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.775 34.642 1504.1866 18:51:33.93M 2015-10-08T17:49:21.064Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.775 34.642 1504.1868 18:51:34.13M 2015-10-08T17:49:21.269Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.774 34.641 1504.1859 18:51:34.33M 2015-10-08T17:49:21.474Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.775 34.641 1504.1871 18:51:34.53M 2015-10-08T17:49:21.674Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.775 34.642 1504.1876 18:51:34.73M 2015-10-08T17:49:21.874Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.642 1504.1874 18:51:34.93M 2015-10-08T17:49:22.085Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.642 1504.1879 18:51:35.14M 2015-10-08T17:49:22.284Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.776 34.642 1504.1891 18:51:35.35M 2015-10-08T17:49:22.489Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.776 34.642 1504.1899 18:51:35.55M 2015-10-08T17:49:22.694Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.776 34.642 1504.1907 18:51:35.75M 2015-10-08T17:49:22.894Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1910 18:51:35.94M 2015-10-08T17:49:23.099Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1910 18:51:36.16M 2015-10-08T17:49:23.299Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1912 18:51:36.36M 2015-10-08T17:49:23.504Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1913 18:51:36.56M 2015-10-08T17:49:23.704Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.777 34.643 1504.1899 18:51:36.76M 2015-10-08T17:49:23.909Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.776 34.642 1504.1895 18:51:36.96M 2015-10-08T17:49:24.114Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.777 34.642 1504.1903 18:51:37.18M 2015-10-08T17:49:24.314Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.777 34.643 1504.1902 18:51:37.38M 2015-10-08T17:49:24.519Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1895 18:51:37.58M 2015-10-08T17:49:24.725Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.777 34.643 1504.1893 18:51:37.77M 2015-10-08T17:49:24.924Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.643 1504.1887 18:51:38.00M 2015-10-08T17:49:25.144Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1891 18:51:38.19M 2015-10-08T17:49:25.329Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1895 18:51:38.41M 2015-10-08T17:49:25.534Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1903 18:51:38.59M 2015-10-08T17:49:25.734Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.779 34.645 1504.1914 18:51:38.79M 2015-10-08T17:49:25.939Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1893 18:51:39.01M 2015-10-08T17:49:26.144Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.644 1504.1892 18:51:39.21M 2015-10-08T17:49:26.349Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.644 1504.1899 18:51:39.41M 2015-10-08T17:49:26.549Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1908 18:51:39.61M 2015-10-08T17:49:26.749Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1923 18:51:39.81M 2015-10-08T17:49:26.949Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1918 18:51:40.02M 2015-10-08T17:49:27.154Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.778 34.643 1504.1917 18:51:40.22M 2015-10-08T17:49:27.359Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.777 34.642 1504.1920 18:51:40.42M 2015-10-08T17:49:27.564Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.778 34.643 1504.1934 18:51:40.62M 2015-10-08T17:49:27.766Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.778 34.642 1504.1940 18:51:40.82M 2015-10-08T17:49:27.969Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.778 34.642 1504.1943 18:51:41.04M 2015-10-08T17:49:28.169Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.777 34.642 1504.1935 18:51:41.24M 2015-10-08T17:49:28.374Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.776 34.641 1504.1927 18:51:41.44M 2015-10-08T17:49:28.579Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.777 34.641 1504.1936 18:51:41.64M 2015-10-08T17:49:28.779Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.777 34.642 1504.1943 18:51:41.83M 2015-10-08T17:49:28.984Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.641 1504.1934 18:51:42.05M 2015-10-08T17:49:29.189Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.640 1504.1932 18:51:42.25M 2015-10-08T17:49:29.389Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.641 1504.1931 18:51:42.45M 2015-10-08T17:49:29.609Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.776 34.641 1504.1930 18:51:42.65M 2015-10-08T17:49:29.794Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.777 34.641 1504.1945 18:51:42.87M 2015-10-08T17:49:29.999Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.774 34.639 1504.1921 18:51:43.07M 2015-10-08T17:49:30.204Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.775 34.639 1504.1919 18:51:43.27M 2015-10-08T17:49:30.407Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.775 34.640 1504.1917 18:51:43.47M 2015-10-08T17:49:30.609Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.776 34.641 1504.1915 18:51:43.67M 2015-10-08T17:49:30.809Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.776 34.641 1504.1920 18:51:43.86M 2015-10-08T17:49:31.014Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1925 18:51:44.08M 2015-10-08T17:49:31.219Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1934 18:51:44.28M 2015-10-08T17:49:31.419Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1931 18:51:44.48M 2015-10-08T17:49:31.624Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1936 18:51:44.68M 2015-10-08T17:49:31.829Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1942 18:51:44.88M 2015-10-08T17:49:32.029Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1935 18:51:45.10M 2015-10-08T17:49:32.234Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1935 18:51:45.30M 2015-10-08T17:49:32.439Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1936 18:51:45.50M 2015-10-08T17:49:32.639Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1924 18:51:45.70M 2015-10-08T17:49:32.883Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1925 18:51:45.89M 2015-10-08T17:49:33.044Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.645 1504.1925 18:51:46.11M 2015-10-08T17:49:33.250Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.645 1504.1929 18:51:46.31M 2015-10-08T17:49:33.454Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.645 1504.1934 18:51:46.51M 2015-10-08T17:49:33.655Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.645 1504.1938 18:51:46.71M 2015-10-08T17:49:33.854Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1943 18:51:46.91M 2015-10-08T17:49:34.074Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1948 18:51:47.13M 2015-10-08T17:49:34.265Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1946 18:51:47.34M 2015-10-08T17:49:34.470Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1938 18:51:47.53M 2015-10-08T17:49:34.669Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.645 1504.1938 18:51:47.73M 2015-10-08T17:49:34.874Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1945 18:51:47.92M 2015-10-08T17:49:35.079Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.780 34.645 1504.1949 18:51:48.14M 2015-10-08T17:49:35.279Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1943 18:51:48.34M 2015-10-08T17:49:35.483Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1946 18:51:48.54M 2015-10-08T17:49:35.687Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.645 1504.1940 18:51:48.74M 2015-10-08T17:49:35.890Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1934 18:51:48.94M 2015-10-08T17:49:36.090Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1973 18:51:49.16M 2015-10-08T17:49:36.290Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.647 1504.1969 18:51:49.36M 2015-10-08T17:49:36.495Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1971 18:51:49.55M 2015-10-08T17:49:36.700Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1979 18:51:49.75M 2015-10-08T17:49:36.905Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1976 18:51:49.95M 2015-10-08T17:49:37.105Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1982 18:51:50.17M 2015-10-08T17:49:37.310Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1989 18:51:50.37M 2015-10-08T17:49:37.510Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1996 18:51:50.57M 2015-10-08T17:49:37.715Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.648 1504.2002 18:51:50.77M 2015-10-08T17:49:37.920Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.648 1504.2006 18:51:50.97M 2015-10-08T17:49:38.120Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2003 18:51:51.19M 2015-10-08T17:49:38.327Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.648 1504.2007 18:51:51.39M 2015-10-08T17:49:38.545Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2001 18:51:51.59M 2015-10-08T17:49:38.730Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2001 18:51:51.80M 2015-10-08T17:49:38.935Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.647 1504.1997 18:51:52.00M 2015-10-08T17:49:39.135Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1993 18:51:52.20M 2015-10-08T17:49:39.340Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.2000 18:51:52.40M 2015-10-08T17:49:39.540Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1998 18:51:52.60M 2015-10-08T17:49:39.745Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1990 18:51:52.80M 2015-10-08T17:49:39.950Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1970 18:51:53.02M 2015-10-08T17:49:40.163Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1974 18:51:53.22M 2015-10-08T17:49:40.355Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1970 18:51:53.42M 2015-10-08T17:49:40.560Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.650 1504.1964 18:51:53.62M 2015-10-08T17:49:40.760Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.650 1504.1962 18:51:53.81M 2015-10-08T17:49:40.968Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1957 18:51:54.03M 2015-10-08T17:49:41.170Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.649 1504.1951 18:51:54.23M 2015-10-08T17:49:41.370Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.784 34.650 1504.1943 18:51:54.43M 2015-10-08T17:49:41.570Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1958 18:51:54.63M 2015-10-08T17:49:41.775Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1963 18:51:54.83M 2015-10-08T17:49:42.003Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.651 1504.1974 18:51:55.05M 2015-10-08T17:49:42.180Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.785 34.652 1504.1973 18:51:55.25M 2015-10-08T17:49:42.385Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.652 1504.1973 18:51:55.45M 2015-10-08T17:49:42.590Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.652 1504.1974 18:51:55.64M 2015-10-08T17:49:42.790Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1975 18:51:55.85M 2015-10-08T17:49:43.010Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.786 34.652 1504.1976 18:51:56.06M 2015-10-08T17:49:43.195Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.786 34.652 1504.1978 18:51:56.28M 2015-10-08T17:49:43.400Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.785 34.651 1504.1981 18:51:56.46M 2015-10-08T17:49:43.606Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.652 1504.1998 18:51:56.66M 2015-10-08T17:49:43.806Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2010 18:51:56.86M 2015-10-08T17:49:44.043Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2018 18:51:57.08M 2015-10-08T17:49:44.215Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.787 34.651 1504.2020 18:51:57.28M 2015-10-08T17:49:44.415Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.650 1504.2012 18:51:57.48M 2015-10-08T17:49:44.615Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.650 1504.2013 18:51:57.67M 2015-10-08T17:49:44.843Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.785 34.649 1504.2008 18:51:57.87M 2015-10-08T17:49:45.025Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.777 34.642 1504.1918 18:51:58.09M 2015-10-08T17:49:45.230Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.776 34.641 1504.1906 18:51:58.29M 2015-10-08T17:49:45.430Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.775 34.640 1504.1896 18:51:58.49M 2015-10-08T17:49:45.630Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.774 34.639 1504.1890 18:51:58.69M 2015-10-08T17:49:45.835Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.773 34.639 1504.1884 18:51:58.89M 2015-10-08T17:49:46.040Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.773 34.639 1504.1888 18:51:59.11M 2015-10-08T17:49:46.240Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.639 1504.1888 18:51:59.31M 2015-10-08T17:49:46.445Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.639 1504.1890 18:51:59.51M 2015-10-08T17:49:46.650Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.640 1504.1896 18:51:59.70M 2015-10-08T17:49:46.855Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.640 1504.1890 18:51:59.90M 2015-10-08T17:49:47.055Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.781 34.646 1504.1962 18:52:00.12M 2015-10-08T17:49:47.255Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.781 34.644 1504.2018 18:52:00.32M 2015-10-08T17:49:47.475Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.781 34.644 1504.2013 18:52:00.52M 2015-10-08T17:49:47.660Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2007 18:52:00.73M 2015-10-08T17:49:47.865Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2007 18:52:00.92M 2015-10-08T17:49:48.070Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2031 18:52:01.14M 2015-10-08T17:49:48.275Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2026 18:52:01.34M 2015-10-08T17:49:48.483Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2035 18:52:01.54M 2015-10-08T17:49:48.675Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.779 34.642 1504.1993 18:52:01.73M 2015-10-08T17:49:48.880Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.778 34.641 1504.1982 18:52:01.93M 2015-10-08T17:49:49.085Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.778 34.641 1504.1968 18:52:02.15M 2015-10-08T17:49:49.290Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.776 34.640 1504.1947 18:52:02.35M 2015-10-08T17:49:49.490Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.775 34.639 1504.1923 18:52:02.55M 2015-10-08T17:49:49.695Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.773 34.638 1504.1898 18:52:02.75M 2015-10-08T17:49:49.895Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.772 34.637 1504.1877 18:52:02.95M 2015-10-08T17:49:50.123Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.772 34.637 1504.1880 18:52:03.17M 2015-10-08T17:49:50.305Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.773 34.638 1504.1881 18:52:03.37M 2015-10-08T17:49:50.505Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1907 18:52:03.57M 2015-10-08T17:49:50.723Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.776 34.641 1504.1912 18:52:03.76M 2015-10-08T17:49:50.910Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1996 18:52:03.96M 2015-10-08T17:49:51.115Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2020 18:52:04.18M 2015-10-08T17:49:51.320Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.787 34.651 1504.2039 18:52:04.38M 2015-10-08T17:49:51.520Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.789 34.653 1504.2061 18:52:04.58M 2015-10-08T17:49:51.725Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.791 34.655 1504.2078 18:52:04.78M 2015-10-08T17:49:51.945Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.655 1504.2074 18:52:05.00M 2015-10-08T17:49:52.130Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.791 34.655 1504.2078 18:52:05.21M 2015-10-08T17:49:52.330Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.791 34.655 1504.2086 18:52:05.40M 2015-10-08T17:49:52.535Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.791 34.655 1504.2091 18:52:05.59M 2015-10-08T17:49:52.740Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.790 34.654 1504.2083 18:52:05.79M 2015-10-08T17:49:52.940Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.2002 18:52:06.01M 2015-10-08T17:49:53.145Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.782 34.646 1504.2009 18:52:06.21M 2015-10-08T17:49:53.350Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.646 1504.2008 18:52:06.41M 2015-10-08T17:49:53.563Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.781 34.645 1504.2004 18:52:06.61M 2015-10-08T17:49:53.750Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.783 34.646 1504.2023 18:52:06.81M 2015-10-08T17:49:53.960Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.783 34.647 1504.2026 18:52:07.03M 2015-10-08T17:49:54.160Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2030 18:52:07.23M 2015-10-08T17:49:54.366Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.779 34.643 1504.1976 18:52:07.43M 2015-10-08T17:49:54.565Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.778 34.642 1504.1960 18:52:07.63M 2015-10-08T17:49:54.770Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.777 34.641 1504.1941 18:52:07.82M 2015-10-08T17:49:54.975Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.778 34.643 1504.1954 18:52:08.04M 2015-10-08T17:49:55.180Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1954 18:52:08.24M 2015-10-08T17:49:55.375Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1936 18:52:08.44M 2015-10-08T17:49:55.580Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.642 1504.1915 18:52:08.64M 2015-10-08T17:49:55.785Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.776 34.642 1504.1906 18:52:08.84M 2015-10-08T17:49:55.990Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.776 34.641 1504.1907 18:52:09.06M 2015-10-08T17:49:56.190Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1970 18:52:09.26M 2015-10-08T17:49:56.410Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1981 18:52:09.46M 2015-10-08T17:49:56.595Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1980 18:52:09.67M 2015-10-08T17:49:56.800Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1982 18:52:09.85M 2015-10-08T17:49:57.007Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.1989 18:52:10.07M 2015-10-08T17:49:57.205Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.1998 18:52:10.27M 2015-10-08T17:49:57.443Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1985 18:52:10.47M 2015-10-08T17:49:57.610Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1984 18:52:10.67M 2015-10-08T17:49:57.815Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1979 18:52:10.87M 2015-10-08T17:49:58.016Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.648 1504.1964 18:52:11.09M 2015-10-08T17:49:58.221Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.781 34.647 1504.1949 18:52:11.28M 2015-10-08T17:49:58.426Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1947 18:52:11.49M 2015-10-08T17:49:58.631Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1959 18:52:11.68M 2015-10-08T17:49:58.831Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1963 18:52:11.88M 2015-10-08T17:49:59.030Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1958 18:52:12.10M 2015-10-08T17:49:59.235Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1958 18:52:12.30M 2015-10-08T17:49:59.441Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.646 1504.1946 18:52:12.50M 2015-10-08T17:49:59.641Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.646 1504.1940 18:52:12.70M 2015-10-08T17:49:59.845Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1941 18:52:12.90M 2015-10-08T17:50:00.046Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1931 18:52:13.12M 2015-10-08T17:50:00.256Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1924 18:52:13.32M 2015-10-08T17:50:00.456Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1914 18:52:13.52M 2015-10-08T17:50:00.656Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.774 34.641 1504.1852 18:52:13.71M 2015-10-08T17:50:00.876Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.774 34.641 1504.1846 18:52:13.91M 2015-10-08T17:50:01.061Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.774 34.641 1504.1844 18:52:14.15M 2015-10-08T17:50:01.266Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.775 34.642 1504.1852 18:52:14.33M 2015-10-08T17:50:01.471Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.776 34.643 1504.1869 18:52:14.53M 2015-10-08T17:50:01.671Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.778 34.645 1504.1873 18:52:14.73M 2015-10-08T17:50:01.876Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.778 34.645 1504.1880 18:52:14.93M 2015-10-08T17:50:02.081Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.779 34.646 1504.1888 18:52:15.14M 2015-10-08T17:50:02.281Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1907 18:52:15.35M 2015-10-08T17:50:02.486Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.647 1504.1915 18:52:15.54M 2015-10-08T17:50:02.687Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1927 18:52:15.74M 2015-10-08T17:50:02.891Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1932 18:52:15.94M 2015-10-08T17:50:03.123Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1932 18:52:16.16M 2015-10-08T17:50:03.296Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.782 34.649 1504.1941 18:52:16.36M 2015-10-08T17:50:03.501Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1967 18:52:16.56M 2015-10-08T17:50:03.701Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1969 18:52:16.76M 2015-10-08T17:50:03.906Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1960 18:52:16.96M 2015-10-08T17:50:04.111Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.648 1504.1968 18:52:17.18M 2015-10-08T17:50:04.311Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1963 18:52:17.38M 2015-10-08T17:50:04.516Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.646 1504.1945 18:52:17.57M 2015-10-08T17:50:04.723Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1930 18:52:17.77M 2015-10-08T17:50:04.921Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1921 18:52:17.97M 2015-10-08T17:50:05.126Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.778 34.644 1504.1915 18:52:18.19M 2015-10-08T17:50:05.341Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1903 18:52:18.39M 2015-10-08T17:50:05.531Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.777 34.643 1504.1901 18:52:18.60M 2015-10-08T17:50:05.731Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1896 18:52:18.79M 2015-10-08T17:50:05.936Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.777 34.643 1504.1892 18:52:19.01M 2015-10-08T17:50:06.136Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.777 34.644 1504.1893 18:52:19.21M 2015-10-08T17:50:06.341Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.643 1504.1901 18:52:19.40M 2015-10-08T17:50:06.546Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.777 34.643 1504.1895 18:52:19.60M 2015-10-08T17:50:06.751Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.776 34.643 1504.1888 18:52:19.80M 2015-10-08T17:50:06.951Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1888 18:52:20.02M 2015-10-08T17:50:07.156Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.777 34.644 1504.1890 18:52:20.22M 2015-10-08T17:50:07.356Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.778 34.645 1504.1904 18:52:20.42M 2015-10-08T17:50:07.561Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1915 18:52:20.62M 2015-10-08T17:50:07.761Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.780 34.646 1504.1919 18:52:20.82M 2015-10-08T17:50:07.969Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.780 34.647 1504.1929 18:52:21.04M 2015-10-08T17:50:08.171Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.780 34.647 1504.1930 18:52:21.23M 2015-10-08T17:50:08.371Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1931 18:52:21.43M 2015-10-08T17:50:08.576Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1934 18:52:21.63M 2015-10-08T17:50:08.781Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.780 34.646 1504.1930 18:52:21.84M 2015-10-08T17:50:08.981Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.646 1504.1942 18:52:22.05M 2015-10-08T17:50:09.186Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.776 34.642 1504.1893 18:52:22.25M 2015-10-08T17:50:09.386Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.775 34.641 1504.1885 18:52:22.45M 2015-10-08T17:50:09.591Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.774 34.640 1504.1870 18:52:22.65M 2015-10-08T17:50:09.811Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.773 34.639 1504.1859 18:52:22.85M 2015-10-08T17:50:09.996Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.773 34.639 1504.1853 18:52:23.08M 2015-10-08T17:50:10.201Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.773 34.639 1504.1865 18:52:23.27M 2015-10-08T17:50:10.401Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.773 34.639 1504.1866 18:52:23.46M 2015-10-08T17:50:10.607Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.773 34.639 1504.1862 18:52:23.66M 2015-10-08T17:50:10.806Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.773 34.639 1504.1865 18:52:23.86M 2015-10-08T17:50:11.011Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.773 34.639 1504.1873 18:52:24.08M 2015-10-08T17:50:11.243Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.774 34.639 1504.1886 18:52:24.28M 2015-10-08T17:50:11.416Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.774 34.639 1504.1892 18:52:24.48M 2015-10-08T17:50:11.621Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.774 34.639 1504.1893 18:52:24.68M 2015-10-08T17:50:11.826Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.774 34.638 1504.1901 18:52:24.87M 2015-10-08T17:50:12.031Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.763 34.629 1504.1785 18:52:25.10M 2015-10-08T17:50:12.231Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.762 34.627 1504.1780 18:52:25.30M 2015-10-08T17:50:12.436Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.763 34.629 1504.1768 18:52:25.50M 2015-10-08T17:50:12.636Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.763 34.629 1504.1769 18:52:25.69M 2015-10-08T17:50:12.841Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.771 34.637 1504.1846 18:52:25.89M 2015-10-08T17:50:13.041Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.638 1504.1844 18:52:26.11M 2015-10-08T17:50:13.247Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.638 1504.1843 18:52:26.31M 2015-10-08T17:50:13.451Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.639 1504.1836 18:52:26.51M 2015-10-08T17:50:13.651Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.773 34.639 1504.1838 18:52:26.71M 2015-10-08T17:50:13.851Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.773 34.640 1504.1843 18:52:26.91M 2015-10-08T17:50:14.056Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.773 34.640 1504.1851 18:52:27.12M 2015-10-08T17:50:14.276Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.774 34.640 1504.1859 18:52:27.32M 2015-10-08T17:50:14.461Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.640 1504.1865 18:52:27.54M 2015-10-08T17:50:14.666Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.641 1504.1869 18:52:27.72M 2015-10-08T17:50:14.866Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.774 34.640 1504.1871 18:52:27.92M 2015-10-08T17:50:15.071Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.774 34.640 1504.1879 18:52:28.14M 2015-10-08T17:50:15.271Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.639 1504.1879 18:52:28.34M 2015-10-08T17:50:15.476Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.774 34.640 1504.1893 18:52:28.54M 2015-10-08T17:50:15.676Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.768 34.634 1504.1827 18:52:28.74M 2015-10-08T17:50:15.888Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.768 34.634 1504.1824 18:52:28.93M 2015-10-08T17:50:16.123Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.663 34.537 1504.0684 18:52:29.16M 2015-10-08T17:50:16.291Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.633 34.509 1504.0360 18:52:29.36M 2015-10-08T17:50:16.491Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.625 34.501 1504.0262 18:52:29.55M 2015-10-08T17:50:16.723Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.664 34.538 1504.0687 18:52:29.75M 2015-10-08T17:50:16.924Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.717 34.587 1504.1254 18:52:29.95M 2015-10-08T17:50:17.123Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.743 34.612 1504.1537 18:52:30.17M 2015-10-08T17:50:17.311Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.752 34.620 1504.1627 18:52:30.37M 2015-10-08T17:50:17.511Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.766 34.633 1504.1785 18:52:30.57M 2015-10-08T17:50:17.711Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.767 34.634 1504.1790 18:52:30.77M 2015-10-08T17:50:17.916Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.768 34.635 1504.1799 18:52:30.97M 2015-10-08T17:50:18.117Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.769 34.636 1504.1805 18:52:31.19M 2015-10-08T17:50:18.321Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.770 34.637 1504.1798 18:52:31.39M 2015-10-08T17:50:18.521Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.770 34.638 1504.1798 18:52:31.58M 2015-10-08T17:50:18.747Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.771 34.638 1504.1802 18:52:31.78M 2015-10-08T17:50:18.963Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.775 34.643 1504.1844 18:52:32.02M 2015-10-08T17:50:19.163Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.776 34.643 1504.1844 18:52:32.20M 2015-10-08T17:50:19.331Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.776 34.644 1504.1855 18:52:32.40M 2015-10-08T17:50:19.536Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.777 34.644 1504.1863 18:52:32.60M 2015-10-08T17:50:19.741Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.777 34.644 1504.1865 18:52:32.80M 2015-10-08T17:50:19.946Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.645 1504.1868 18:52:33.02M 2015-10-08T17:50:20.152Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.778 34.645 1504.1887 18:52:33.21M 2015-10-08T17:50:20.352Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.779 34.645 1504.1903 18:52:33.41M 2015-10-08T17:50:20.556Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.779 34.645 1504.1901 18:52:33.61M 2015-10-08T17:50:20.756Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.779 34.645 1504.1901 18:52:33.81M 2015-10-08T17:50:20.961Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.646 1504.1909 18:52:34.03M 2015-10-08T17:50:21.161Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1918 18:52:34.23M 2015-10-08T17:50:21.367Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.645 1504.1932 18:52:34.43M 2015-10-08T17:50:21.571Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1947 18:52:34.63M 2015-10-08T17:50:21.803Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1958 18:52:34.83M 2015-10-08T17:50:21.977Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1967 18:52:35.05M 2015-10-08T17:50:22.177Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1963 18:52:35.25M 2015-10-08T17:50:22.381Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1964 18:52:35.44M 2015-10-08T17:50:22.587Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1965 18:52:35.64M 2015-10-08T17:50:22.787Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1984 18:52:35.84M 2015-10-08T17:50:22.992Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.646 1504.1987 18:52:36.06M 2015-10-08T17:50:23.212Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.782 34.647 1504.1987 18:52:36.26M 2015-10-08T17:50:23.397Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1990 18:52:36.47M 2015-10-08T17:50:23.597Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1987 18:52:36.66M 2015-10-08T17:50:23.802Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.783 34.647 1504.1992 18:52:36.85M 2015-10-08T17:50:24.008Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.782 34.647 1504.1990 18:52:37.08M 2015-10-08T17:50:24.207Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.783 34.648 1504.1987 18:52:37.27M 2015-10-08T17:50:24.412Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.648 1504.1981 18:52:37.47M 2015-10-08T17:50:24.612Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.647 1504.1969 18:52:37.67M 2015-10-08T17:50:24.817Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.647 1504.1967 18:52:37.87M 2015-10-08T17:50:25.022Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.782 34.647 1504.1974 18:52:38.09M 2015-10-08T17:50:25.222Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.783 34.648 1504.1991 18:52:38.29M 2015-10-08T17:50:25.427Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1993 18:52:38.49M 2015-10-08T17:50:25.632Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.2000 18:52:38.69M 2015-10-08T17:50:25.843Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.1998 18:52:38.89M 2015-10-08T17:50:26.032Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.1997 18:52:39.10M 2015-10-08T17:50:26.237Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.783 34.647 1504.1997 18:52:39.30M 2015-10-08T17:50:26.442Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2001 18:52:39.50M 2015-10-08T17:50:26.647Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.647 1504.1995 18:52:39.70M 2015-10-08T17:50:26.847Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.783 34.648 1504.1995 18:52:39.90M 2015-10-08T17:50:27.052Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1991 18:52:40.12M 2015-10-08T17:50:27.252Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1991 18:52:40.32M 2015-10-08T17:50:27.457Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1987 18:52:40.52M 2015-10-08T17:50:27.677Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.783 34.647 1504.1997 18:52:40.72M 2015-10-08T17:50:27.862Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.782 34.647 1504.2000 18:52:40.93M 2015-10-08T17:50:28.067Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.782 34.646 1504.2000 18:52:41.13M 2015-10-08T17:50:28.267Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.781 34.646 1504.1992 18:52:41.33M 2015-10-08T17:50:28.472Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1984 18:52:41.53M 2015-10-08T17:50:28.672Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.781 34.646 1504.1978 18:52:41.73M 2015-10-08T17:50:28.877Z|I-OCEAN7-304-XXXX| 26.10 14.222 41.780 34.645 1504.1973 18:52:41.93M 2015-10-08T17:50:29.082Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.645 1504.1968 18:52:42.15M 2015-10-08T17:50:29.282Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.780 34.645 1504.1960 18:52:42.35M 2015-10-08T17:50:29.523Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.645 1504.1948 18:52:42.55M 2015-10-08T17:50:29.723Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1956 18:52:42.75M 2015-10-08T17:50:29.892Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1960 18:52:42.95M 2015-10-08T17:50:30.097Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1959 18:52:43.17M 2015-10-08T17:50:30.297Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.780 34.645 1504.1964 18:52:43.36M 2015-10-08T17:50:30.502Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1962 18:52:43.56M 2015-10-08T17:50:30.707Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1958 18:52:43.76M 2015-10-08T17:50:30.907Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1959 18:52:43.96M 2015-10-08T17:50:31.112Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1952 18:52:44.18M 2015-10-08T17:50:31.312Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1956 18:52:44.38M 2015-10-08T17:50:31.517Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1963 18:52:44.57M 2015-10-08T17:50:31.722Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1971 18:52:44.78M 2015-10-08T17:50:31.922Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1986 18:52:45.00M 2015-10-08T17:50:32.142Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1996 18:52:45.19M 2015-10-08T17:50:32.332Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.784 34.649 1504.2001 18:52:45.41M 2015-10-08T17:50:32.532Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.785 34.649 1504.2006 18:52:45.59M 2015-10-08T17:50:32.744Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.2006 18:52:45.79M 2015-10-08T17:50:32.937Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2017 18:52:46.01M 2015-10-08T17:50:33.142Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2013 18:52:46.21M 2015-10-08T17:50:33.347Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2009 18:52:46.41M 2015-10-08T17:50:33.547Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2021 18:52:46.61M 2015-10-08T17:50:33.747Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2019 18:52:46.81M 2015-10-08T17:50:33.952Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.2014 18:52:47.02M 2015-10-08T17:50:34.152Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2010 18:52:47.22M 2015-10-08T17:50:34.357Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2009 18:52:47.42M 2015-10-08T17:50:34.562Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2004 18:52:47.62M 2015-10-08T17:50:34.767Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2001 18:52:47.82M 2015-10-08T17:50:34.972Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.1996 18:52:48.04M 2015-10-08T17:50:35.172Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2006 18:52:48.24M 2015-10-08T17:50:35.372Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2013 18:52:48.44M 2015-10-08T17:50:35.577Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.651 1504.2009 18:52:48.64M 2015-10-08T17:50:35.782Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.650 1504.2008 18:52:48.84M 2015-10-08T17:50:36.003Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.650 1504.1997 18:52:49.05M 2015-10-08T17:50:36.187Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.650 1504.1996 18:52:49.25M 2015-10-08T17:50:36.387Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2003 18:52:49.45M 2015-10-08T17:50:36.612Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2001 18:52:49.65M 2015-10-08T17:50:36.803Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2002 18:52:49.87M 2015-10-08T17:50:36.997Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2000 18:52:50.07M 2015-10-08T17:50:37.202Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.785 34.650 1504.2003 18:52:50.27M 2015-10-08T17:50:37.402Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1997 18:52:50.47M 2015-10-08T17:50:37.607Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2001 18:52:50.67M 2015-10-08T17:50:37.807Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2000 18:52:50.87M 2015-10-08T17:50:38.044Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2001 18:52:51.08M 2015-10-08T17:50:38.217Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.1996 18:52:51.28M 2015-10-08T17:50:38.422Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.2000 18:52:51.48M 2015-10-08T17:50:38.622Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.1998 18:52:51.68M 2015-10-08T17:50:38.827Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1969 18:52:51.88M 2015-10-08T17:50:39.027Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1970 18:52:52.10M 2015-10-08T17:50:39.232Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1965 18:52:52.30M 2015-10-08T17:50:39.432Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.780 34.645 1504.1962 18:52:52.50M 2015-10-08T17:50:39.637Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1946 18:52:52.70M 2015-10-08T17:50:39.842Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.644 1504.1946 18:52:52.90M 2015-10-08T17:50:40.047Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.778 34.643 1504.1934 18:52:53.12M 2015-10-08T17:50:40.248Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.777 34.642 1504.1930 18:52:53.32M 2015-10-08T17:50:40.447Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1935 18:52:53.51M 2015-10-08T17:50:40.652Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.778 34.643 1504.1934 18:52:53.71M 2015-10-08T17:50:40.852Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1940 18:52:53.91M 2015-10-08T17:50:41.077Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1938 18:52:54.13M 2015-10-08T17:50:41.262Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.779 34.644 1504.1935 18:52:54.34M 2015-10-08T17:50:41.462Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.779 34.645 1504.1935 18:52:54.53M 2015-10-08T17:50:41.667Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1938 18:52:54.72M 2015-10-08T17:50:41.872Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1935 18:52:54.92M 2015-10-08T17:50:42.072Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1941 18:52:55.14M 2015-10-08T17:50:42.277Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1953 18:52:55.34M 2015-10-08T17:50:42.482Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.648 1504.1959 18:52:55.54M 2015-10-08T17:50:42.687Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.783 34.649 1504.1964 18:52:55.74M 2015-10-08T17:50:42.888Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.783 34.649 1504.1953 18:52:55.94M 2015-10-08T17:50:43.088Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.783 34.650 1504.1945 18:52:56.16M 2015-10-08T17:50:43.293Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.650 1504.1936 18:52:56.36M 2015-10-08T17:50:43.498Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.650 1504.1932 18:52:56.56M 2015-10-08T17:50:43.698Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1925 18:52:56.76M 2015-10-08T17:50:43.902Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1920 18:52:56.95M 2015-10-08T17:50:44.107Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.783 34.650 1504.1914 18:52:57.18M 2015-10-08T17:50:44.307Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1917 18:52:57.37M 2015-10-08T17:50:44.507Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.783 34.650 1504.1915 18:52:57.57M 2015-10-08T17:50:44.712Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.650 1504.1924 18:52:57.77M 2015-10-08T17:50:44.923Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.650 1504.1930 18:52:57.97M 2015-10-08T17:50:45.117Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.783 34.650 1504.1931 18:52:58.19M 2015-10-08T17:50:45.322Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.783 34.650 1504.1934 18:52:58.39M 2015-10-08T17:50:45.543Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1936 18:52:58.59M 2015-10-08T17:50:45.727Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.782 34.649 1504.1937 18:52:58.80M 2015-10-08T17:50:45.932Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1938 18:52:59.00M 2015-10-08T17:50:46.138Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1948 18:52:59.21M 2015-10-08T17:50:46.338Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1957 18:52:59.40M 2015-10-08T17:50:46.563Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.648 1504.1960 18:52:59.60M 2015-10-08T17:50:46.748Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.648 1504.1957 18:52:59.80M 2015-10-08T17:50:46.948Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1959 18:53:00.02M 2015-10-08T17:50:47.153Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1956 18:53:00.22M 2015-10-08T17:50:47.353Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1958 18:53:00.42M 2015-10-08T17:50:47.553Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1956 18:53:00.62M 2015-10-08T17:50:47.758Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1938 18:53:00.81M 2015-10-08T17:50:47.963Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1935 18:53:01.03M 2015-10-08T17:50:48.168Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.650 1504.1986 18:53:01.24M 2015-10-08T17:50:48.368Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1969 18:53:01.43M 2015-10-08T17:50:48.573Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.649 1504.1957 18:53:01.63M 2015-10-08T17:50:48.773Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.649 1504.1956 18:53:01.83M 2015-10-08T17:50:48.978Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1951 18:53:02.05M 2015-10-08T17:50:49.178Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.647 1504.1941 18:53:02.25M 2015-10-08T17:50:49.383Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1942 18:53:02.45M 2015-10-08T17:50:49.588Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.645 1504.1946 18:53:02.65M 2015-10-08T17:50:49.793Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.779 34.645 1504.1938 18:53:02.85M 2015-10-08T17:50:50.008Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.780 34.646 1504.1948 18:53:03.07M 2015-10-08T17:50:50.193Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.646 1504.1952 18:53:03.28M 2015-10-08T17:50:50.398Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.779 34.645 1504.1940 18:53:03.46M 2015-10-08T17:50:50.603Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.645 1504.1941 18:53:03.66M 2015-10-08T17:50:50.803Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.776 34.642 1504.1901 18:53:03.86M 2015-10-08T17:50:51.042Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.776 34.642 1504.1897 18:53:04.08M 2015-10-08T17:50:51.208Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1940 18:53:04.28M 2015-10-08T17:50:51.413Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.781 34.646 1504.1947 18:53:04.48M 2015-10-08T17:50:51.618Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.646 1504.1954 18:53:04.68M 2015-10-08T17:50:51.818Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.781 34.647 1504.1959 18:53:04.87M 2015-10-08T17:50:52.023Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1967 18:53:05.09M 2015-10-08T17:50:52.228Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.782 34.647 1504.1967 18:53:05.29M 2015-10-08T17:50:52.428Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1993 18:53:05.49M 2015-10-08T17:50:52.633Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.785 34.651 1504.2007 18:53:05.69M 2015-10-08T17:50:52.838Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.786 34.651 1504.2009 18:53:05.89M 2015-10-08T17:50:53.038Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2008 18:53:06.11M 2015-10-08T17:50:53.243Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.787 34.652 1504.2019 18:53:06.31M 2015-10-08T17:50:53.443Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.787 34.653 1504.2009 18:53:06.51M 2015-10-08T17:50:53.643Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.787 34.653 1504.2007 18:53:06.71M 2015-10-08T17:50:53.853Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.788 34.654 1504.2012 18:53:06.90M 2015-10-08T17:50:54.053Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.2006 18:53:07.12M 2015-10-08T17:50:54.258Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.788 34.654 1504.2001 18:53:07.32M 2015-10-08T17:50:54.478Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.787 34.653 1504.1986 18:53:07.52M 2015-10-08T17:50:54.663Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1978 18:53:07.74M 2015-10-08T17:50:54.868Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1973 18:53:07.92M 2015-10-08T17:50:55.068Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1960 18:53:08.14M 2015-10-08T17:50:55.268Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.784 34.651 1504.1949 18:53:08.34M 2015-10-08T17:50:55.473Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.783 34.649 1504.1940 18:53:08.54M 2015-10-08T17:50:55.678Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.782 34.648 1504.1921 18:53:08.74M 2015-10-08T17:50:55.878Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1930 18:53:08.94M 2015-10-08T17:50:56.083Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.649 1504.1934 18:53:09.15M 2015-10-08T17:50:56.288Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.782 34.648 1504.1929 18:53:09.35M 2015-10-08T17:50:56.488Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.782 34.649 1504.1888 18:53:09.55M 2015-10-08T17:50:56.693Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.786 34.653 1504.1932 18:53:09.75M 2015-10-08T17:50:56.893Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.785 34.653 1504.1925 18:53:09.95M 2015-10-08T17:50:57.098Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.785 34.652 1504.1921 18:53:10.17M 2015-10-08T17:50:57.303Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.788 34.656 1504.1956 18:53:10.37M 2015-10-08T17:50:57.508Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.788 34.656 1504.1959 18:53:10.57M 2015-10-08T17:50:57.708Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.788 34.656 1504.1958 18:53:10.77M 2015-10-08T17:50:57.908Z|I-OCEAN7-304-XXXX| 25.93 14.218 41.788 34.656 1504.1954 18:53:10.97M 2015-10-08T17:50:58.113Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.788 34.655 1504.1959 18:53:11.18M 2015-10-08T17:50:58.318Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.782 34.650 1504.1899 18:53:11.38M 2015-10-08T17:50:58.518Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.781 34.648 1504.1896 18:53:11.58M 2015-10-08T17:50:58.718Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.780 34.647 1504.1893 18:53:11.78M 2015-10-08T17:50:58.943Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.778 34.646 1504.1885 18:53:12.00M 2015-10-08T17:50:59.128Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.778 34.645 1504.1896 18:53:12.21M 2015-10-08T17:50:59.333Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.779 34.645 1504.1906 18:53:12.40M 2015-10-08T17:50:59.538Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.779 34.646 1504.1919 18:53:12.60M 2015-10-08T17:50:59.738Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.780 34.647 1504.1938 18:53:12.80M 2015-10-08T17:50:59.964Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.646 1504.1929 18:53:13.01M 2015-10-08T17:51:00.143Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1920 18:53:13.21M 2015-10-08T17:51:00.348Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.780 34.646 1504.1946 18:53:13.41M 2015-10-08T17:51:00.553Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.646 1504.1957 18:53:13.61M 2015-10-08T17:51:00.753Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1940 18:53:13.81M 2015-10-08T17:51:00.953Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.778 34.644 1504.1940 18:53:14.03M 2015-10-08T17:51:01.158Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.777 34.642 1504.1926 18:53:14.23M 2015-10-08T17:51:01.363Z|I-OCEAN7-304-XXXX| 26.09 14.222 41.779 34.644 1504.1948 18:53:14.43M 2015-10-08T17:51:01.563Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.778 34.643 1504.1936 18:53:14.63M 2015-10-08T17:51:01.768Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.778 34.643 1504.1931 18:53:14.82M 2015-10-08T17:51:01.970Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.778 34.643 1504.1920 18:53:15.04M 2015-10-08T17:51:02.173Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.777 34.643 1504.1918 18:53:15.24M 2015-10-08T17:51:02.378Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.777 34.643 1504.1917 18:53:15.44M 2015-10-08T17:51:02.603Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1921 18:53:15.64M 2015-10-08T17:51:02.783Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1929 18:53:15.84M 2015-10-08T17:51:02.983Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1931 18:53:16.06M 2015-10-08T17:51:03.188Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.780 34.645 1504.1943 18:53:16.26M 2015-10-08T17:51:03.409Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.646 1504.1956 18:53:16.46M 2015-10-08T17:51:03.593Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.648 1504.1964 18:53:16.67M 2015-10-08T17:51:03.798Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1981 18:53:16.85M 2015-10-08T17:51:04.003Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.785 34.650 1504.1985 18:53:17.08M 2015-10-08T17:51:04.203Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.651 1504.1995 18:53:17.27M 2015-10-08T17:51:04.408Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.652 1504.2003 18:53:17.47M 2015-10-08T17:51:04.643Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.653 1504.2012 18:53:17.67M 2015-10-08T17:51:04.813Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2012 18:53:17.87M 2015-10-08T17:51:05.013Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2019 18:53:18.09M 2015-10-08T17:51:05.218Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.787 34.652 1504.2013 18:53:18.29M 2015-10-08T17:51:05.423Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.651 1504.2008 18:53:18.49M 2015-10-08T17:51:05.628Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.651 1504.1992 18:53:18.69M 2015-10-08T17:51:05.828Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1935 18:53:18.89M 2015-10-08T17:51:06.033Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1918 18:53:19.11M 2015-10-08T17:51:06.233Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.647 1504.1920 18:53:19.30M 2015-10-08T17:51:06.441Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.647 1504.1927 18:53:19.50M 2015-10-08T17:51:06.638Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.781 34.647 1504.1924 18:53:19.70M 2015-10-08T17:51:06.843Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.781 34.648 1504.1927 18:53:19.90M 2015-10-08T17:51:07.048Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.782 34.649 1504.1938 18:53:20.12M 2015-10-08T17:51:07.249Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.783 34.649 1504.1959 18:53:20.32M 2015-10-08T17:51:07.453Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1960 18:53:20.52M 2015-10-08T17:51:07.658Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1962 18:53:20.71M 2015-10-08T17:51:07.879Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1965 18:53:20.91M 2015-10-08T17:51:08.064Z|I-OCEAN7-304-XXXX| 26.06 14.220 41.784 34.650 1504.1971 18:53:21.15M 2015-10-08T17:51:08.264Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1973 18:53:21.33M 2015-10-08T17:51:08.469Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1971 18:53:21.53M 2015-10-08T17:51:08.669Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.650 1504.1974 18:53:21.73M 2015-10-08T17:51:08.879Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.651 1504.1979 18:53:21.93M 2015-10-08T17:51:09.074Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1986 18:53:22.15M 2015-10-08T17:51:09.279Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1995 18:53:22.35M 2015-10-08T17:51:09.485Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2002 18:53:22.55M 2015-10-08T17:51:09.689Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.786 34.651 1504.2017 18:53:22.74M 2015-10-08T17:51:09.889Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.651 1504.2019 18:53:22.94M 2015-10-08T17:51:10.094Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.786 34.651 1504.2017 18:53:23.16M 2015-10-08T17:51:10.294Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.787 34.652 1504.2012 18:53:23.36M 2015-10-08T17:51:10.499Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.652 1504.2020 18:53:23.56M 2015-10-08T17:51:10.699Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.653 1504.2000 18:53:23.76M 2015-10-08T17:51:10.904Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1996 18:53:23.96M 2015-10-08T17:51:11.109Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.788 34.654 1504.1985 18:53:24.18M 2015-10-08T17:51:11.314Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.788 34.655 1504.1986 18:53:24.38M 2015-10-08T17:51:11.514Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.789 34.656 1504.1978 18:53:24.58M 2015-10-08T17:51:11.723Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.789 34.656 1504.1976 18:53:24.78M 2015-10-08T17:51:11.919Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.789 34.657 1504.1980 18:53:24.97M 2015-10-08T17:51:12.124Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.789 34.657 1504.1973 18:53:25.19M 2015-10-08T17:51:12.344Z|I-OCEAN7-304-XXXX| 25.99 14.218 41.789 34.657 1504.1974 18:53:25.39M 2015-10-08T17:51:12.529Z|I-OCEAN7-304-XXXX| 26.02 14.218 41.789 34.657 1504.1980 18:53:25.61M 2015-10-08T17:51:12.734Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.790 34.657 1504.1982 18:53:25.79M 2015-10-08T17:51:12.934Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.789 34.657 1504.1990 18:53:26.01M 2015-10-08T17:51:13.139Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.789 34.656 1504.1987 18:53:26.21M 2015-10-08T17:51:13.339Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.789 34.656 1504.1997 18:53:26.41M 2015-10-08T17:51:13.544Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.656 1504.2002 18:53:26.61M 2015-10-08T17:51:13.744Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.655 1504.2004 18:53:26.80M 2015-10-08T17:51:13.949Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.655 1504.2006 18:53:27.02M 2015-10-08T17:51:14.154Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.789 34.655 1504.2004 18:53:27.22M 2015-10-08T17:51:14.354Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.789 34.655 1504.2003 18:53:27.42M 2015-10-08T17:51:14.559Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.788 34.654 1504.2002 18:53:27.62M 2015-10-08T17:51:14.764Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.2003 18:53:27.82M 2015-10-08T17:51:14.964Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.788 34.654 1504.2004 18:53:28.04M 2015-10-08T17:51:15.169Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.789 34.655 1504.2023 18:53:28.24M 2015-10-08T17:51:15.374Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.789 34.654 1504.2034 18:53:28.44M 2015-10-08T17:51:15.574Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2035 18:53:28.64M 2015-10-08T17:51:15.779Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.653 1504.2034 18:53:28.83M 2015-10-08T17:51:15.979Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.653 1504.2043 18:53:29.05M 2015-10-08T17:51:16.184Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.789 34.654 1504.2053 18:53:29.25M 2015-10-08T17:51:16.384Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2039 18:53:29.45M 2015-10-08T17:51:16.589Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.788 34.652 1504.2036 18:53:29.65M 2015-10-08T17:51:16.809Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.787 34.652 1504.2034 18:53:29.85M 2015-10-08T17:51:16.994Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.788 34.652 1504.2034 18:53:30.08M 2015-10-08T17:51:17.199Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2054 18:53:30.27M 2015-10-08T17:51:17.404Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.789 34.653 1504.2068 18:53:30.47M 2015-10-08T17:51:17.604Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.785 34.649 1504.2018 18:53:30.67M 2015-10-08T17:51:17.809Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.784 34.647 1504.2012 18:53:30.87M 2015-10-08T17:51:18.014Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.782 34.646 1504.1998 18:53:31.08M 2015-10-08T17:51:18.219Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1964 18:53:31.28M 2015-10-08T17:51:18.419Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.795 34.658 1504.2134 18:53:31.48M 2015-10-08T17:51:18.619Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.795 34.658 1504.2137 18:53:31.68M 2015-10-08T17:51:18.824Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.795 34.659 1504.2129 18:53:31.88M 2015-10-08T17:51:19.024Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.788 34.652 1504.2052 18:53:32.10M 2015-10-08T17:51:19.229Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.788 34.652 1504.2048 18:53:32.30M 2015-10-08T17:51:19.429Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2046 18:53:32.50M 2015-10-08T17:51:19.634Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2037 18:53:32.69M 2015-10-08T17:51:19.839Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.788 34.652 1504.2042 18:53:32.90M 2015-10-08T17:51:20.039Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.788 34.652 1504.2058 18:53:33.11M 2015-10-08T17:51:20.244Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.788 34.651 1504.2063 18:53:33.31M 2015-10-08T17:51:20.447Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.789 34.652 1504.2058 18:53:33.51M 2015-10-08T17:51:20.649Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.789 34.653 1504.2068 18:53:33.71M 2015-10-08T17:51:20.854Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.790 34.653 1504.2089 18:53:33.91M 2015-10-08T17:51:21.054Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.791 34.654 1504.2092 18:53:34.13M 2015-10-08T17:51:21.274Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.792 34.655 1504.2104 18:53:34.33M 2015-10-08T17:51:21.464Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.792 34.656 1504.2103 18:53:34.54M 2015-10-08T17:51:21.664Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.793 34.656 1504.2108 18:53:34.73M 2015-10-08T17:51:21.869Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.795 34.659 1504.2120 18:53:34.92M 2015-10-08T17:51:22.069Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.795 34.659 1504.2119 18:53:35.14M 2015-10-08T17:51:22.274Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2122 18:53:35.34M 2015-10-08T17:51:22.474Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2123 18:53:35.54M 2015-10-08T17:51:22.679Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.796 34.660 1504.2125 18:53:35.74M 2015-10-08T17:51:22.883Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2008 18:53:35.94M 2015-10-08T17:51:23.099Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.2001 18:53:36.16M 2015-10-08T17:51:23.289Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.1998 18:53:36.36M 2015-10-08T17:51:23.489Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1981 18:53:36.56M 2015-10-08T17:51:23.722Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1968 18:53:36.75M 2015-10-08T17:51:23.894Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1957 18:53:36.95M 2015-10-08T17:51:24.123Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1956 18:53:37.17M 2015-10-08T17:51:24.304Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1958 18:53:37.37M 2015-10-08T17:51:24.509Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1967 18:53:37.57M 2015-10-08T17:51:24.714Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1969 18:53:37.77M 2015-10-08T17:51:24.914Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.648 1504.1965 18:53:37.97M 2015-10-08T17:51:25.119Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1973 18:53:38.19M 2015-10-08T17:51:25.319Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1967 18:53:38.39M 2015-10-08T17:51:25.524Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.651 1504.2017 18:53:38.59M 2015-10-08T17:51:25.744Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.797 34.661 1504.2137 18:53:38.78M 2015-10-08T17:51:25.929Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.793 34.657 1504.2094 18:53:39.02M 2015-10-08T17:51:26.134Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.656 1504.2091 18:53:39.20M 2015-10-08T17:51:26.334Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.656 1504.2087 18:53:39.40M 2015-10-08T17:51:26.539Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.792 34.656 1504.2086 18:53:39.60M 2015-10-08T17:51:26.739Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.792 34.655 1504.2097 18:53:39.80M 2015-10-08T17:51:26.944Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.792 34.655 1504.2100 18:53:40.02M 2015-10-08T17:51:27.144Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.792 34.655 1504.2111 18:53:40.22M 2015-10-08T17:51:27.349Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.795 34.658 1504.2146 18:53:40.42M 2015-10-08T17:51:27.554Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.795 34.658 1504.2142 18:53:40.61M 2015-10-08T17:51:27.754Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.795 34.658 1504.2135 18:53:40.81M 2015-10-08T17:51:27.959Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.793 34.656 1504.2124 18:53:41.03M 2015-10-08T17:51:28.165Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.792 34.655 1504.2097 18:53:41.23M 2015-10-08T17:51:28.367Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.791 34.654 1504.2094 18:53:41.43M 2015-10-08T17:51:28.566Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.789 34.653 1504.2073 18:53:41.63M 2015-10-08T17:51:28.770Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.788 34.651 1504.2057 18:53:41.83M 2015-10-08T17:51:28.979Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.787 34.650 1504.2046 18:53:42.05M 2015-10-08T17:51:29.179Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2018 18:53:42.25M 2015-10-08T17:51:29.379Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1989 18:53:42.45M 2015-10-08T17:51:29.584Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.781 34.645 1504.1973 18:53:42.64M 2015-10-08T17:51:29.784Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1970 18:53:42.84M 2015-10-08T17:51:29.989Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.645 1504.1965 18:53:43.06M 2015-10-08T17:51:30.205Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.780 34.645 1504.1954 18:53:43.26M 2015-10-08T17:51:30.394Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.779 34.644 1504.1946 18:53:43.47M 2015-10-08T17:51:30.594Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.644 1504.1943 18:53:43.66M 2015-10-08T17:51:30.799Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1946 18:53:43.86M 2015-10-08T17:51:31.009Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1947 18:53:44.08M 2015-10-08T17:51:31.206Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1948 18:53:44.27M 2015-10-08T17:51:31.415Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.781 34.646 1504.1954 18:53:44.47M 2015-10-08T17:51:31.615Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.1982 18:53:44.68M 2015-10-08T17:51:31.814Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1978 18:53:44.87M 2015-10-08T17:51:32.019Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1976 18:53:45.09M 2015-10-08T17:51:32.219Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.785 34.651 1504.1971 18:53:45.29M 2015-10-08T17:51:32.429Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.651 1504.1980 18:53:45.49M 2015-10-08T17:51:32.630Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1998 18:53:45.69M 2015-10-08T17:51:32.835Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.787 34.652 1504.2014 18:53:45.89M 2015-10-08T17:51:33.035Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.2009 18:53:46.11M 2015-10-08T17:51:33.240Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.788 34.653 1504.2010 18:53:46.30M 2015-10-08T17:51:33.440Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.788 34.654 1504.2019 18:53:46.50M 2015-10-08T17:51:33.647Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2014 18:53:46.70M 2015-10-08T17:51:33.846Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2015 18:53:46.90M 2015-10-08T17:51:34.050Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.788 34.653 1504.2018 18:53:47.12M 2015-10-08T17:51:34.255Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.788 34.653 1504.2017 18:53:47.32M 2015-10-08T17:51:34.455Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2008 18:53:47.52M 2015-10-08T17:51:34.675Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.789 34.654 1504.2019 18:53:47.72M 2015-10-08T17:51:34.865Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.789 34.654 1504.2014 18:53:47.94M 2015-10-08T17:51:35.065Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1921 18:53:48.14M 2015-10-08T17:51:35.270Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.779 34.645 1504.1919 18:53:48.34M 2015-10-08T17:51:35.470Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1914 18:53:48.53M 2015-10-08T17:51:35.675Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.645 1504.1908 18:53:48.73M 2015-10-08T17:51:35.875Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.645 1504.1902 18:53:48.93M 2015-10-08T17:51:36.080Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1907 18:53:49.15M 2015-10-08T17:51:36.280Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1919 18:53:49.35M 2015-10-08T17:51:36.486Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1920 18:53:49.55M 2015-10-08T17:51:36.690Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1920 18:53:49.75M 2015-10-08T17:51:36.890Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.646 1504.1934 18:53:49.95M 2015-10-08T17:51:37.123Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1945 18:53:50.16M 2015-10-08T17:51:37.300Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1954 18:53:50.37M 2015-10-08T17:51:37.523Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.648 1504.1965 18:53:50.56M 2015-10-08T17:51:37.705Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1967 18:53:50.76M 2015-10-08T17:51:37.905Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1969 18:53:50.96M 2015-10-08T17:51:38.110Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.650 1504.1980 18:53:51.18M 2015-10-08T17:51:38.315Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1981 18:53:51.38M 2015-10-08T17:51:38.515Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.650 1504.1985 18:53:51.58M 2015-10-08T17:51:38.720Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1987 18:53:51.78M 2015-10-08T17:51:38.920Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1990 18:53:52.00M 2015-10-08T17:51:39.145Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1991 18:53:52.20M 2015-10-08T17:51:39.330Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1987 18:53:52.41M 2015-10-08T17:51:39.535Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.650 1504.1985 18:53:52.60M 2015-10-08T17:51:39.735Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.651 1504.1989 18:53:52.79M 2015-10-08T17:51:39.940Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.651 1504.1987 18:53:53.01M 2015-10-08T17:51:40.140Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.651 1504.1986 18:53:53.21M 2015-10-08T17:51:40.345Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.650 1504.1989 18:53:53.41M 2015-10-08T17:51:40.550Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.1997 18:53:53.61M 2015-10-08T17:51:40.750Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1998 18:53:53.81M 2015-10-08T17:51:40.955Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2007 18:53:54.03M 2015-10-08T17:51:41.155Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.651 1504.2009 18:53:54.23M 2015-10-08T17:51:41.360Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.651 1504.2008 18:53:54.42M 2015-10-08T17:51:41.560Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.2007 18:53:54.62M 2015-10-08T17:51:41.803Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2019 18:53:54.82M 2015-10-08T17:51:41.970Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.2010 18:53:55.04M 2015-10-08T17:51:42.170Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.2001 18:53:55.24M 2015-10-08T17:51:42.375Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.652 1504.1998 18:53:55.44M 2015-10-08T17:51:42.575Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.2001 18:53:55.64M 2015-10-08T17:51:42.780Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.652 1504.2006 18:53:55.84M 2015-10-08T17:51:42.985Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.2008 18:53:56.06M 2015-10-08T17:51:43.185Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2008 18:53:56.26M 2015-10-08T17:51:43.390Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.787 34.652 1504.2010 18:53:56.45M 2015-10-08T17:51:43.610Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2004 18:53:56.66M 2015-10-08T17:51:43.795Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.652 1504.2009 18:53:56.87M 2015-10-08T17:51:44.000Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.2010 18:53:57.07M 2015-10-08T17:51:44.200Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.788 34.653 1504.2012 18:53:57.27M 2015-10-08T17:51:44.405Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.2004 18:53:57.47M 2015-10-08T17:51:44.605Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.653 1504.2000 18:53:57.67M 2015-10-08T17:51:44.810Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.788 34.653 1504.2009 18:53:57.87M 2015-10-08T17:51:45.015Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.788 34.653 1504.2023 18:53:58.09M 2015-10-08T17:51:45.215Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.652 1504.2021 18:53:58.29M 2015-10-08T17:51:45.420Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.652 1504.2020 18:53:58.49M 2015-10-08T17:51:45.625Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.651 1504.2025 18:53:58.68M 2015-10-08T17:51:45.825Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.651 1504.2013 18:53:58.88M 2015-10-08T17:51:46.030Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2013 18:53:59.10M 2015-10-08T17:51:46.230Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.650 1504.2009 18:53:59.30M 2015-10-08T17:51:46.430Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.649 1504.2012 18:53:59.50M 2015-10-08T17:51:46.640Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.784 34.648 1504.2008 18:53:59.70M 2015-10-08T17:51:46.840Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1997 18:53:59.90M 2015-10-08T17:51:47.046Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1992 18:54:00.12M 2015-10-08T17:51:47.250Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.2003 18:54:00.32M 2015-10-08T17:51:47.450Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2010 18:54:00.52M 2015-10-08T17:51:47.650Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.785 34.649 1504.2021 18:54:00.71M 2015-10-08T17:51:47.855Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.785 34.649 1504.2024 18:54:00.91M 2015-10-08T17:51:48.075Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2029 18:54:01.13M 2015-10-08T17:51:48.260Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.786 34.650 1504.2024 18:54:01.35M 2015-10-08T17:51:48.465Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.786 34.650 1504.2018 18:54:01.53M 2015-10-08T17:51:48.665Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2008 18:54:01.73M 2015-10-08T17:51:48.870Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.785 34.650 1504.2007 18:54:01.93M 2015-10-08T17:51:49.083Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1990 18:54:02.15M 2015-10-08T17:51:49.275Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.649 1504.1980 18:54:02.35M 2015-10-08T17:51:49.480Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.784 34.650 1504.1978 18:54:02.54M 2015-10-08T17:51:49.687Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1974 18:54:02.74M 2015-10-08T17:51:49.885Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1979 18:54:02.94M 2015-10-08T17:51:50.090Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1979 18:54:03.16M 2015-10-08T17:51:50.290Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1976 18:54:03.36M 2015-10-08T17:51:50.495Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1979 18:54:03.56M 2015-10-08T17:51:50.695Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.649 1504.1952 18:54:03.76M 2015-10-08T17:51:50.900Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.649 1504.1952 18:54:03.96M 2015-10-08T17:51:51.123Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1962 18:54:04.18M 2015-10-08T17:51:51.323Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1962 18:54:04.37M 2015-10-08T17:51:51.510Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.649 1504.1963 18:54:04.57M 2015-10-08T17:51:51.710Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1953 18:54:04.77M 2015-10-08T17:51:51.910Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.782 34.648 1504.1952 18:54:04.97M 2015-10-08T17:51:52.120Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.782 34.648 1504.1945 18:54:05.19M 2015-10-08T17:51:52.326Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.648 1504.1951 18:54:05.39M 2015-10-08T17:51:52.540Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1957 18:54:05.59M 2015-10-08T17:51:52.730Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1962 18:54:05.80M 2015-10-08T17:51:52.931Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1959 18:54:06.01M 2015-10-08T17:51:53.135Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1965 18:54:06.21M 2015-10-08T17:51:53.336Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.784 34.646 1504.2047 18:54:06.40M 2015-10-08T17:51:53.563Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.785 34.646 1504.2058 18:54:06.60M 2015-10-08T17:51:53.741Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.786 34.647 1504.2074 18:54:06.80M 2015-10-08T17:51:53.945Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.786 34.647 1504.2080 18:54:07.02M 2015-10-08T17:51:54.151Z|I-OCEAN7-304-XXXX| 25.95 14.226 41.786 34.647 1504.2087 18:54:07.22M 2015-10-08T17:51:54.356Z|I-OCEAN7-304-XXXX| 25.90 14.226 41.786 34.647 1504.2090 18:54:07.42M 2015-10-08T17:51:54.555Z|I-OCEAN7-304-XXXX| 25.87 14.226 41.786 34.647 1504.2091 18:54:07.62M 2015-10-08T17:51:54.756Z|I-OCEAN7-304-XXXX| 25.92 14.226 41.787 34.647 1504.2107 18:54:07.82M 2015-10-08T17:51:54.961Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2019 18:54:08.04M 2015-10-08T17:51:55.203Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.788 34.653 1504.2017 18:54:08.23M 2015-10-08T17:51:55.366Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.788 34.654 1504.2009 18:54:08.44M 2015-10-08T17:51:55.571Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.653 1504.2004 18:54:08.63M 2015-10-08T17:51:55.776Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.788 34.653 1504.2001 18:54:08.83M 2015-10-08T17:51:55.976Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.2000 18:54:09.05M 2015-10-08T17:51:56.203Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.788 34.654 1504.2000 18:54:09.25M 2015-10-08T17:51:56.381Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.1992 18:54:09.45M 2015-10-08T17:51:56.586Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.788 34.654 1504.1993 18:54:09.65M 2015-10-08T17:51:56.791Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1993 18:54:09.85M 2015-10-08T17:51:57.011Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.787 34.653 1504.1993 18:54:10.07M 2015-10-08T17:51:57.196Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.787 34.653 1504.1985 18:54:10.28M 2015-10-08T17:51:57.401Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.786 34.652 1504.1984 18:54:10.46M 2015-10-08T17:51:57.603Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.785 34.651 1504.1980 18:54:10.66M 2015-10-08T17:51:57.806Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.785 34.651 1504.1975 18:54:10.86M 2015-10-08T17:51:58.009Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2021 18:54:11.08M 2015-10-08T17:51:58.211Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.784 34.648 1504.2018 18:54:11.28M 2015-10-08T17:51:58.411Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.647 1504.2013 18:54:11.48M 2015-10-08T17:51:58.616Z|I-OCEAN7-304-XXXX| 26.08 14.223 41.783 34.647 1504.2018 18:54:11.68M 2015-10-08T17:51:58.821Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.646 1504.2015 18:54:11.88M 2015-10-08T17:51:59.021Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.645 1504.2007 18:54:12.10M 2015-10-08T17:51:59.226Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.645 1504.1996 18:54:12.30M 2015-10-08T17:51:59.431Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.781 34.645 1504.1993 18:54:12.49M 2015-10-08T17:51:59.631Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1981 18:54:12.69M 2015-10-08T17:51:59.831Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.645 1504.1970 18:54:12.89M 2015-10-08T17:52:00.036Z|I-OCEAN7-304-XXXX| 26.07 14.222 41.781 34.646 1504.1978 18:54:13.11M 2015-10-08T17:52:00.241Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1974 18:54:13.31M 2015-10-08T17:52:00.441Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1969 18:54:13.51M 2015-10-08T17:52:00.647Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.781 34.646 1504.1967 18:54:13.71M 2015-10-08T17:52:00.851Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1956 18:54:13.91M 2015-10-08T17:52:01.051Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1954 18:54:14.13M 2015-10-08T17:52:01.256Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1941 18:54:14.32M 2015-10-08T17:52:01.476Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1936 18:54:14.52M 2015-10-08T17:52:01.661Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1936 18:54:14.74M 2015-10-08T17:52:01.866Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.646 1504.1931 18:54:14.92M 2015-10-08T17:52:02.071Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1919 18:54:15.14M 2015-10-08T17:52:02.271Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1926 18:54:15.34M 2015-10-08T17:52:02.476Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.780 34.646 1504.1934 18:54:15.54M 2015-10-08T17:52:02.676Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.646 1504.1937 18:54:15.74M 2015-10-08T17:52:02.881Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1936 18:54:15.94M 2015-10-08T17:52:03.081Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1989 18:54:16.16M 2015-10-08T17:52:03.287Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.1996 18:54:16.36M 2015-10-08T17:52:03.491Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1997 18:54:16.55M 2015-10-08T17:52:03.691Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.651 1504.2013 18:54:16.75M 2015-10-08T17:52:03.896Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.651 1504.2024 18:54:16.95M 2015-10-08T17:52:04.101Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.788 34.652 1504.2039 18:54:17.17M 2015-10-08T17:52:04.301Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2037 18:54:17.37M 2015-10-08T17:52:04.506Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.790 34.654 1504.2057 18:54:17.57M 2015-10-08T17:52:04.711Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.790 34.654 1504.2059 18:54:17.77M 2015-10-08T17:52:04.911Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.790 34.654 1504.2067 18:54:17.97M 2015-10-08T17:52:05.111Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.790 34.654 1504.2069 18:54:18.18M 2015-10-08T17:52:05.316Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.790 34.654 1504.2061 18:54:18.38M 2015-10-08T17:52:05.521Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.789 34.653 1504.2053 18:54:18.58M 2015-10-08T17:52:05.721Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.789 34.653 1504.2052 18:54:18.78M 2015-10-08T17:52:05.941Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2046 18:54:19.00M 2015-10-08T17:52:06.131Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.653 1504.2034 18:54:19.22M 2015-10-08T17:52:06.331Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.652 1504.2029 18:54:19.40M 2015-10-08T17:52:06.561Z|I-OCEAN7-304-XXXX| 26.10 14.221 41.786 34.651 1504.2026 18:54:19.60M 2015-10-08T17:52:06.736Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.786 34.651 1504.2009 18:54:19.80M 2015-10-08T17:52:06.936Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.785 34.650 1504.1996 18:54:20.02M 2015-10-08T17:52:07.141Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1981 18:54:20.21M 2015-10-08T17:52:07.346Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.649 1504.1973 18:54:20.41M 2015-10-08T17:52:07.563Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.647 1504.1964 18:54:20.61M 2015-10-08T17:52:07.751Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.781 34.647 1504.1959 18:54:20.81M 2015-10-08T17:52:07.956Z|I-OCEAN7-304-XXXX| 26.11 14.221 41.781 34.646 1504.1965 18:54:21.03M 2015-10-08T17:52:08.156Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.780 34.646 1504.1956 18:54:21.23M 2015-10-08T17:52:08.361Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.780 34.645 1504.1946 18:54:21.43M 2015-10-08T17:52:08.566Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.780 34.646 1504.1945 18:54:21.63M 2015-10-08T17:52:08.766Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.781 34.646 1504.1938 18:54:21.83M 2015-10-08T17:52:08.971Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1941 18:54:22.05M 2015-10-08T17:52:09.176Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1941 18:54:22.25M 2015-10-08T17:52:09.376Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1938 18:54:22.45M 2015-10-08T17:52:09.581Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1934 18:54:22.64M 2015-10-08T17:52:09.781Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1930 18:54:22.84M 2015-10-08T17:52:09.991Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1920 18:54:23.06M 2015-10-08T17:52:10.191Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1919 18:54:23.26M 2015-10-08T17:52:10.411Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1913 18:54:23.46M 2015-10-08T17:52:10.596Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1895 18:54:23.68M 2015-10-08T17:52:10.796Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1888 18:54:23.86M 2015-10-08T17:52:11.001Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.642 1504.1885 18:54:24.08M 2015-10-08T17:52:11.201Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1880 18:54:24.28M 2015-10-08T17:52:11.443Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1880 18:54:24.47M 2015-10-08T17:52:11.611Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1874 18:54:24.67M 2015-10-08T17:52:11.822Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.775 34.641 1504.1866 18:54:24.87M 2015-10-08T17:52:12.016Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.641 1504.1869 18:54:25.09M 2015-10-08T17:52:12.216Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1865 18:54:25.29M 2015-10-08T17:52:12.421Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1857 18:54:25.49M 2015-10-08T17:52:12.626Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.641 1504.1857 18:54:25.69M 2015-10-08T17:52:12.826Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.641 1504.1859 18:54:25.89M 2015-10-08T17:52:13.043Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1868 18:54:26.10M 2015-10-08T17:52:13.237Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1870 18:54:26.30M 2015-10-08T17:52:13.436Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.775 34.641 1504.1879 18:54:26.50M 2015-10-08T17:52:13.641Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.641 1504.1879 18:54:26.70M 2015-10-08T17:52:13.847Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1885 18:54:26.90M 2015-10-08T17:52:14.046Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1888 18:54:27.12M 2015-10-08T17:52:14.251Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.775 34.641 1504.1890 18:54:27.32M 2015-10-08T17:52:14.451Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1891 18:54:27.52M 2015-10-08T17:52:14.656Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1896 18:54:27.72M 2015-10-08T17:52:14.876Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1899 18:54:27.91M 2015-10-08T17:52:15.061Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.775 34.641 1504.1896 18:54:28.15M 2015-10-08T17:52:15.261Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1895 18:54:28.33M 2015-10-08T17:52:15.466Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1895 18:54:28.53M 2015-10-08T17:52:15.666Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.775 34.641 1504.1892 18:54:28.73M 2015-10-08T17:52:15.871Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.775 34.640 1504.1893 18:54:28.93M 2015-10-08T17:52:16.076Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.640 1504.1895 18:54:29.15M 2015-10-08T17:52:16.282Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.774 34.639 1504.1896 18:54:29.35M 2015-10-08T17:52:16.481Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.639 1504.1897 18:54:29.55M 2015-10-08T17:52:16.687Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.774 34.639 1504.1899 18:54:29.75M 2015-10-08T17:52:16.891Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.774 34.638 1504.1903 18:54:29.95M 2015-10-08T17:52:17.087Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.773 34.638 1504.1896 18:54:30.17M 2015-10-08T17:52:17.296Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.773 34.637 1504.1906 18:54:30.36M 2015-10-08T17:52:17.496Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.773 34.637 1504.1907 18:54:30.56M 2015-10-08T17:52:17.702Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.774 34.638 1504.1914 18:54:30.76M 2015-10-08T17:52:17.902Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1924 18:54:30.96M 2015-10-08T17:52:18.107Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1934 18:54:31.18M 2015-10-08T17:52:18.307Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1942 18:54:31.38M 2015-10-08T17:52:18.512Z|I-OCEAN7-304-XXXX| 26.07 14.224 41.774 34.637 1504.1951 18:54:31.58M 2015-10-08T17:52:18.711Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.638 1504.1943 18:54:31.78M 2015-10-08T17:52:18.923Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.774 34.637 1504.1941 18:54:31.97M 2015-10-08T17:52:19.122Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.774 34.637 1504.1942 18:54:32.19M 2015-10-08T17:52:19.342Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.638 1504.1949 18:54:32.40M 2015-10-08T17:52:19.527Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.639 1504.1953 18:54:32.61M 2015-10-08T17:52:19.732Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.776 34.639 1504.1960 18:54:32.79M 2015-10-08T17:52:19.937Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.776 34.639 1504.1954 18:54:33.01M 2015-10-08T17:52:20.137Z|I-OCEAN7-304-XXXX| 26.05 14.224 41.776 34.640 1504.1951 18:54:33.21M 2015-10-08T17:52:20.342Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.776 34.640 1504.1929 18:54:33.41M 2015-10-08T17:52:20.542Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.775 34.639 1504.1921 18:54:33.61M 2015-10-08T17:52:20.747Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.775 34.639 1504.1915 18:54:33.81M 2015-10-08T17:52:20.952Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.774 34.639 1504.1904 18:54:34.03M 2015-10-08T17:52:21.152Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.773 34.638 1504.1891 18:54:34.23M 2015-10-08T17:52:21.357Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.774 34.639 1504.1892 18:54:34.42M 2015-10-08T17:52:21.557Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.774 34.639 1504.1895 18:54:34.62M 2015-10-08T17:52:21.762Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.640 1504.1888 18:54:34.82M 2015-10-08T17:52:21.967Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.640 1504.1886 18:54:35.04M 2015-10-08T17:52:22.167Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1881 18:54:35.24M 2015-10-08T17:52:22.372Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.775 34.641 1504.1873 18:54:35.44M 2015-10-08T17:52:22.603Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.775 34.641 1504.1871 18:54:35.64M 2015-10-08T17:52:22.777Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1874 18:54:35.84M 2015-10-08T17:52:22.982Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1875 18:54:36.05M 2015-10-08T17:52:23.203Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.776 34.642 1504.1888 18:54:36.26M 2015-10-08T17:52:23.387Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.642 1504.1897 18:54:36.45M 2015-10-08T17:52:23.587Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.642 1504.1893 18:54:36.65M 2015-10-08T17:52:23.807Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1891 18:54:36.85M 2015-10-08T17:52:23.992Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1898 18:54:37.09M 2015-10-08T17:52:24.197Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1897 18:54:37.27M 2015-10-08T17:52:24.402Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1887 18:54:37.47M 2015-10-08T17:52:24.602Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1886 18:54:37.67M 2015-10-08T17:52:24.807Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.642 1504.1891 18:54:37.87M 2015-10-08T17:52:25.012Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1892 18:54:38.09M 2015-10-08T17:52:25.212Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1902 18:54:38.28M 2015-10-08T17:52:25.417Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.643 1504.1913 18:54:38.48M 2015-10-08T17:52:25.617Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.642 1504.1924 18:54:38.68M 2015-10-08T17:52:25.822Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.643 1504.1921 18:54:38.88M 2015-10-08T17:52:26.022Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1920 18:54:39.10M 2015-10-08T17:52:26.227Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.644 1504.1919 18:54:39.30M 2015-10-08T17:52:26.432Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1913 18:54:39.50M 2015-10-08T17:52:26.632Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1912 18:54:39.70M 2015-10-08T17:52:26.837Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1917 18:54:39.90M 2015-10-08T17:52:27.037Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.779 34.645 1504.1919 18:54:40.12M 2015-10-08T17:52:27.242Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.645 1504.1935 18:54:40.31M 2015-10-08T17:52:27.447Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.645 1504.1952 18:54:40.51M 2015-10-08T17:52:27.652Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.780 34.646 1504.1957 18:54:40.71M 2015-10-08T17:52:27.883Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1960 18:54:40.91M 2015-10-08T17:52:28.052Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.781 34.647 1504.1965 18:54:41.13M 2015-10-08T17:52:28.277Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.647 1504.1969 18:54:41.33M 2015-10-08T17:52:28.462Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.646 1504.1962 18:54:41.55M 2015-10-08T17:52:28.662Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1956 18:54:41.73M 2015-10-08T17:52:28.867Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.781 34.648 1504.1910 18:54:41.92M 2015-10-08T17:52:29.083Z|I-OCEAN7-304-XXXX| 26.04 14.219 41.781 34.648 1504.1909 18:54:42.14M 2015-10-08T17:52:29.277Z|I-OCEAN7-304-XXXX| 26.05 14.219 41.781 34.648 1504.1908 18:54:42.34M 2015-10-08T17:52:29.477Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.781 34.648 1504.1906 18:54:42.54M 2015-10-08T17:52:29.677Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.648 1504.1912 18:54:42.74M 2015-10-08T17:52:29.882Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.781 34.648 1504.1919 18:54:42.94M 2015-10-08T17:52:30.087Z|I-OCEAN7-304-XXXX| 26.05 14.220 41.781 34.648 1504.1923 18:54:43.16M 2015-10-08T17:52:30.287Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1914 18:54:43.36M 2015-10-08T17:52:30.492Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.781 34.647 1504.1918 18:54:43.56M 2015-10-08T17:52:30.692Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1920 18:54:43.76M 2015-10-08T17:52:30.897Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1920 18:54:43.95M 2015-10-08T17:52:31.102Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1931 18:54:44.17M 2015-10-08T17:52:31.302Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.646 1504.1940 18:54:44.37M 2015-10-08T17:52:31.502Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.647 1504.1953 18:54:44.57M 2015-10-08T17:52:31.712Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1968 18:54:44.77M 2015-10-08T17:52:31.912Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.647 1504.1978 18:54:44.97M 2015-10-08T17:52:32.117Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.647 1504.1986 18:54:45.19M 2015-10-08T17:52:32.317Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.648 1504.1990 18:54:45.39M 2015-10-08T17:52:32.522Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1996 18:54:45.59M 2015-10-08T17:52:32.742Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.649 1504.2004 18:54:45.79M 2015-10-08T17:52:32.927Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.645 1504.1960 18:54:46.02M 2015-10-08T17:52:33.132Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1953 18:54:46.20M 2015-10-08T17:52:33.332Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1937 18:54:46.40M 2015-10-08T17:52:33.537Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1925 18:54:46.60M 2015-10-08T17:52:33.737Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1921 18:54:46.80M 2015-10-08T17:52:33.943Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.776 34.641 1504.1915 18:54:47.02M 2015-10-08T17:52:34.147Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.775 34.640 1504.1907 18:54:47.22M 2015-10-08T17:52:34.352Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.774 34.639 1504.1898 18:54:47.42M 2015-10-08T17:52:34.552Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.775 34.639 1504.1909 18:54:47.62M 2015-10-08T17:52:34.757Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.775 34.639 1504.1906 18:54:47.82M 2015-10-08T17:52:34.957Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.775 34.640 1504.1898 18:54:48.04M 2015-10-08T17:52:35.162Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.640 1504.1896 18:54:48.23M 2015-10-08T17:52:35.367Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.771 34.637 1504.1837 18:54:48.43M 2015-10-08T17:52:35.567Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.637 1504.1833 18:54:48.63M 2015-10-08T17:52:35.772Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1823 18:54:48.83M 2015-10-08T17:52:35.972Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.771 34.637 1504.1829 18:54:49.05M 2015-10-08T17:52:36.177Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.771 34.637 1504.1835 18:54:49.25M 2015-10-08T17:52:36.377Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.771 34.637 1504.1840 18:54:49.45M 2015-10-08T17:52:36.582Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.771 34.638 1504.1840 18:54:49.65M 2015-10-08T17:52:36.783Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.771 34.636 1504.1873 18:54:49.85M 2015-10-08T17:52:36.987Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.772 34.636 1504.1890 18:54:50.06M 2015-10-08T17:52:37.208Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.772 34.636 1504.1899 18:54:50.26M 2015-10-08T17:52:37.392Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.773 34.637 1504.1906 18:54:50.48M 2015-10-08T17:52:37.598Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.773 34.637 1504.1915 18:54:50.66M 2015-10-08T17:52:37.798Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.774 34.637 1504.1927 18:54:50.86M 2015-10-08T17:52:38.002Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.638 1504.1946 18:54:51.08M 2015-10-08T17:52:38.208Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.775 34.638 1504.1956 18:54:51.28M 2015-10-08T17:52:38.412Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.776 34.639 1504.1953 18:54:51.48M 2015-10-08T17:52:38.612Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.776 34.640 1504.1948 18:54:51.68M 2015-10-08T17:52:38.817Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.776 34.640 1504.1946 18:54:51.87M 2015-10-08T17:52:39.017Z|I-OCEAN7-304-XXXX| 26.04 14.224 41.776 34.640 1504.1949 18:54:52.09M 2015-10-08T17:52:39.222Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.776 34.640 1504.1942 18:54:52.29M 2015-10-08T17:52:39.427Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.775 34.640 1504.1926 18:54:52.49M 2015-10-08T17:52:39.627Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.775 34.640 1504.1914 18:54:52.69M 2015-10-08T17:52:39.832Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.775 34.641 1504.1904 18:54:52.89M 2015-10-08T17:52:40.037Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1898 18:54:53.11M 2015-10-08T17:52:40.238Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.775 34.641 1504.1887 18:54:53.31M 2015-10-08T17:52:40.442Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.775 34.641 1504.1886 18:54:53.51M 2015-10-08T17:52:40.642Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.641 1504.1890 18:54:53.71M 2015-10-08T17:52:40.842Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1880 18:54:53.91M 2015-10-08T17:52:41.048Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1875 18:54:54.12M 2015-10-08T17:52:41.252Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.641 1504.1880 18:54:54.32M 2015-10-08T17:52:41.458Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1892 18:54:54.52M 2015-10-08T17:52:41.678Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.776 34.641 1504.1906 18:54:54.72M 2015-10-08T17:52:41.863Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1908 18:54:54.94M 2015-10-08T17:52:42.063Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1909 18:54:55.14M 2015-10-08T17:52:42.268Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1909 18:54:55.34M 2015-10-08T17:52:42.473Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1903 18:54:55.54M 2015-10-08T17:52:42.673Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1917 18:54:55.74M 2015-10-08T17:52:42.883Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.777 34.642 1504.1925 18:54:55.94M 2015-10-08T17:52:43.078Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.647 1504.1984 18:54:56.15M 2015-10-08T17:52:43.283Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1987 18:54:56.35M 2015-10-08T17:52:43.488Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1980 18:54:56.55M 2015-10-08T17:52:43.688Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.646 1504.1974 18:54:56.75M 2015-10-08T17:52:43.893Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1970 18:54:56.95M 2015-10-08T17:52:44.093Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.781 34.645 1504.1975 18:54:57.17M 2015-10-08T17:52:44.298Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.645 1504.1967 18:54:57.37M 2015-10-08T17:52:44.503Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1948 18:54:57.57M 2015-10-08T17:52:44.703Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.646 1504.1936 18:54:57.77M 2015-10-08T17:52:44.923Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1926 18:54:57.97M 2015-10-08T17:52:45.113Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.644 1504.1934 18:54:58.18M 2015-10-08T17:52:45.313Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.778 34.644 1504.1917 18:54:58.38M 2015-10-08T17:52:45.518Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1909 18:54:58.58M 2015-10-08T17:52:45.718Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.642 1504.1907 18:54:58.78M 2015-10-08T17:52:45.923Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.776 34.641 1504.1899 18:54:59.00M 2015-10-08T17:52:46.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.775 34.641 1504.1895 18:54:59.20M 2015-10-08T17:52:46.328Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.775 34.641 1504.1886 18:54:59.42M 2015-10-08T17:52:46.533Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1887 18:54:59.60M 2015-10-08T17:52:46.733Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.776 34.642 1504.1892 18:54:59.80M 2015-10-08T17:52:46.933Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.776 34.642 1504.1897 18:55:00.01M 2015-10-08T17:52:47.143Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.642 1504.1902 18:55:00.21M 2015-10-08T17:52:47.343Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.643 1504.1907 18:55:00.41M 2015-10-08T17:52:47.548Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.643 1504.1914 18:55:00.61M 2015-10-08T17:52:47.748Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1923 18:55:00.81M 2015-10-08T17:52:47.953Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1930 18:55:01.03M 2015-10-08T17:52:48.163Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1931 18:55:01.23M 2015-10-08T17:52:48.358Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1931 18:55:01.42M 2015-10-08T17:52:48.563Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1930 18:55:01.63M 2015-10-08T17:52:48.763Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.643 1504.1927 18:55:01.83M 2015-10-08T17:52:48.968Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1947 18:55:02.05M 2015-10-08T17:52:49.168Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.644 1504.1951 18:55:02.24M 2015-10-08T17:52:49.373Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1951 18:55:02.44M 2015-10-08T17:52:49.573Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.644 1504.1951 18:55:02.64M 2015-10-08T17:52:49.778Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1957 18:55:02.84M 2015-10-08T17:52:49.983Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.779 34.643 1504.1952 18:55:03.06M 2015-10-08T17:52:50.188Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1945 18:55:03.26M 2015-10-08T17:52:50.388Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1956 18:55:03.46M 2015-10-08T17:52:50.608Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1956 18:55:03.66M 2015-10-08T17:52:50.793Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.778 34.643 1504.1947 18:55:03.87M 2015-10-08T17:52:50.993Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1941 18:55:04.07M 2015-10-08T17:52:51.198Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1932 18:55:04.27M 2015-10-08T17:52:51.403Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1942 18:55:04.47M 2015-10-08T17:52:51.608Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1946 18:55:04.67M 2015-10-08T17:52:51.808Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.779 34.643 1504.1948 18:55:04.87M 2015-10-08T17:52:52.013Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.779 34.643 1504.1958 18:55:05.09M 2015-10-08T17:52:52.218Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.779 34.644 1504.1962 18:55:05.29M 2015-10-08T17:52:52.418Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.645 1504.1965 18:55:05.49M 2015-10-08T17:52:52.623Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1963 18:55:05.69M 2015-10-08T17:52:52.843Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.646 1504.1967 18:55:05.89M 2015-10-08T17:52:53.028Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1991 18:55:06.11M 2015-10-08T17:52:53.228Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1996 18:55:06.30M 2015-10-08T17:52:53.433Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.649 1504.1990 18:55:06.50M 2015-10-08T17:52:53.638Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1984 18:55:06.70M 2015-10-08T17:52:53.838Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1987 18:55:06.90M 2015-10-08T17:52:54.043Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1987 18:55:07.12M 2015-10-08T17:52:54.248Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1979 18:55:07.32M 2015-10-08T17:52:54.448Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1960 18:55:07.52M 2015-10-08T17:52:54.653Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1954 18:55:07.72M 2015-10-08T17:52:54.853Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.646 1504.1942 18:55:07.92M 2015-10-08T17:52:55.073Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.646 1504.1937 18:55:08.13M 2015-10-08T17:52:55.258Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1926 18:55:08.35M 2015-10-08T17:52:55.468Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1925 18:55:08.53M 2015-10-08T17:52:55.663Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1919 18:55:08.73M 2015-10-08T17:52:55.868Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1915 18:55:08.93M 2015-10-08T17:52:56.073Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.779 34.645 1504.1917 18:55:09.15M 2015-10-08T17:52:56.273Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.779 34.644 1504.1923 18:55:09.35M 2015-10-08T17:52:56.478Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1920 18:55:09.55M 2015-10-08T17:52:56.683Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1915 18:55:09.74M 2015-10-08T17:52:56.883Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.643 1504.1909 18:55:09.94M 2015-10-08T17:52:57.088Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.642 1504.1899 18:55:10.16M 2015-10-08T17:52:57.323Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.642 1504.1892 18:55:10.36M 2015-10-08T17:52:57.493Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1888 18:55:10.56M 2015-10-08T17:52:57.693Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1899 18:55:10.76M 2015-10-08T17:52:57.898Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.777 34.642 1504.1901 18:55:10.96M 2015-10-08T17:52:58.103Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.643 1504.1915 18:55:11.18M 2015-10-08T17:52:58.308Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1920 18:55:11.38M 2015-10-08T17:52:58.508Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1914 18:55:11.58M 2015-10-08T17:52:58.713Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.641 1504.1913 18:55:11.77M 2015-10-08T17:52:58.913Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1923 18:55:11.97M 2015-10-08T17:52:59.118Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.642 1504.1924 18:55:12.19M 2015-10-08T17:52:59.323Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1926 18:55:12.39M 2015-10-08T17:52:59.543Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1934 18:55:12.59M 2015-10-08T17:52:59.728Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.645 1504.1937 18:55:12.81M 2015-10-08T17:52:59.928Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1915 18:55:13.01M 2015-10-08T17:53:00.133Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1924 18:55:13.21M 2015-10-08T17:53:00.338Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1927 18:55:13.41M 2015-10-08T17:53:00.538Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1930 18:55:13.61M 2015-10-08T17:53:00.743Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1926 18:55:13.81M 2015-10-08T17:53:00.948Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1927 18:55:14.02M 2015-10-08T17:53:01.143Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1921 18:55:14.22M 2015-10-08T17:53:01.353Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1913 18:55:14.42M 2015-10-08T17:53:01.553Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.777 34.643 1504.1912 18:55:14.62M 2015-10-08T17:53:01.758Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1913 18:55:14.82M 2015-10-08T17:53:01.980Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.775 34.641 1504.1886 18:55:15.04M 2015-10-08T17:53:02.163Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.775 34.641 1504.1882 18:55:15.24M 2015-10-08T17:53:02.369Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.775 34.642 1504.1880 18:55:15.44M 2015-10-08T17:53:02.569Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.775 34.641 1504.1880 18:55:15.64M 2015-10-08T17:53:02.774Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.780 34.646 1504.1942 18:55:15.83M 2015-10-08T17:53:02.979Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.647 1504.1963 18:55:16.05M 2015-10-08T17:53:03.179Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1970 18:55:16.25M 2015-10-08T17:53:03.384Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2003 18:55:16.45M 2015-10-08T17:53:03.584Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.791 34.656 1504.2041 18:55:16.65M 2015-10-08T17:53:03.788Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.792 34.657 1504.2050 18:55:16.85M 2015-10-08T17:53:04.009Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.790 34.655 1504.2035 18:55:17.07M 2015-10-08T17:53:04.194Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.789 34.654 1504.2034 18:55:17.28M 2015-10-08T17:53:04.398Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.789 34.654 1504.2032 18:55:17.47M 2015-10-08T17:53:04.604Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.789 34.654 1504.2029 18:55:17.66M 2015-10-08T17:53:04.804Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.788 34.653 1504.2019 18:55:17.86M 2015-10-08T17:53:05.004Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1919 18:55:18.08M 2015-10-08T17:53:05.209Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1912 18:55:18.28M 2015-10-08T17:53:05.414Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1901 18:55:18.48M 2015-10-08T17:53:05.614Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1904 18:55:18.68M 2015-10-08T17:53:05.819Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.643 1504.1912 18:55:18.88M 2015-10-08T17:53:06.019Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1915 18:55:19.10M 2015-10-08T17:53:06.224Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.779 34.644 1504.1934 18:55:19.30M 2015-10-08T17:53:06.429Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.645 1504.1957 18:55:19.50M 2015-10-08T17:53:06.629Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1971 18:55:19.69M 2015-10-08T17:53:06.834Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.647 1504.1991 18:55:19.89M 2015-10-08T17:53:07.039Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1995 18:55:20.11M 2015-10-08T17:53:07.239Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.1995 18:55:20.31M 2015-10-08T17:53:07.444Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.782 34.646 1504.1990 18:55:20.51M 2015-10-08T17:53:07.644Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.787 34.650 1504.2036 18:55:20.71M 2015-10-08T17:53:07.849Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2047 18:55:20.91M 2015-10-08T17:53:08.054Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.785 34.649 1504.2034 18:55:21.13M 2015-10-08T17:53:08.254Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2035 18:55:21.33M 2015-10-08T17:53:08.474Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2035 18:55:21.53M 2015-10-08T17:53:08.659Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.786 34.650 1504.2037 18:55:21.74M 2015-10-08T17:53:08.864Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.651 1504.2039 18:55:21.92M 2015-10-08T17:53:09.069Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.651 1504.2043 18:55:22.14M 2015-10-08T17:53:09.269Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.787 34.651 1504.2040 18:55:22.34M 2015-10-08T17:53:09.474Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2028 18:55:22.54M 2015-10-08T17:53:09.679Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.785 34.649 1504.2023 18:55:22.74M 2015-10-08T17:53:09.879Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2020 18:55:22.94M 2015-10-08T17:53:10.084Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.785 34.649 1504.2024 18:55:23.16M 2015-10-08T17:53:10.284Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2021 18:55:23.36M 2015-10-08T17:53:10.489Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2025 18:55:23.56M 2015-10-08T17:53:10.689Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.786 34.650 1504.2034 18:55:23.75M 2015-10-08T17:53:10.894Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.643 1504.1951 18:55:23.95M 2015-10-08T17:53:11.099Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.778 34.643 1504.1949 18:55:24.17M 2015-10-08T17:53:11.299Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.779 34.644 1504.1969 18:55:24.37M 2015-10-08T17:53:11.504Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1953 18:55:24.57M 2015-10-08T17:53:11.704Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.779 34.643 1504.1959 18:55:24.77M 2015-10-08T17:53:11.909Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.780 34.644 1504.1967 18:55:24.97M 2015-10-08T17:53:12.109Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1982 18:55:25.19M 2015-10-08T17:53:12.314Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.782 34.646 1504.1992 18:55:25.38M 2015-10-08T17:53:12.519Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.783 34.647 1504.2014 18:55:25.59M 2015-10-08T17:53:12.719Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.784 34.647 1504.2018 18:55:25.79M 2015-10-08T17:53:12.939Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.784 34.648 1504.2025 18:55:26.00M 2015-10-08T17:53:13.124Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.649 1504.2025 18:55:26.22M 2015-10-08T17:53:13.334Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.649 1504.2029 18:55:26.40M 2015-10-08T17:53:13.534Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.785 34.649 1504.2041 18:55:26.60M 2015-10-08T17:53:13.734Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.786 34.650 1504.2039 18:55:26.80M 2015-10-08T17:53:13.944Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.787 34.651 1504.2036 18:55:27.02M 2015-10-08T17:53:14.144Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.783 34.646 1504.2051 18:55:27.22M 2015-10-08T17:53:14.344Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.784 34.646 1504.2047 18:55:27.42M 2015-10-08T17:53:14.549Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2054 18:55:27.62M 2015-10-08T17:53:14.754Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.781 34.644 1504.2023 18:55:27.81M 2015-10-08T17:53:14.954Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.782 34.644 1504.2025 18:55:28.03M 2015-10-08T17:53:15.159Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.782 34.644 1504.2028 18:55:28.23M 2015-10-08T17:53:15.359Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.782 34.644 1504.2036 18:55:28.43M 2015-10-08T17:53:15.564Z|I-OCEAN7-304-XXXX| 26.01 14.225 41.783 34.645 1504.2053 18:55:28.63M 2015-10-08T17:53:15.803Z|I-OCEAN7-304-XXXX| 26.02 14.225 41.783 34.645 1504.2059 18:55:28.83M 2015-10-08T17:53:15.969Z|I-OCEAN7-304-XXXX| 26.00 14.225 41.784 34.646 1504.2053 18:55:29.05M 2015-10-08T17:53:16.174Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.782 34.644 1504.2013 18:55:29.25M 2015-10-08T17:53:16.379Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.782 34.645 1504.2007 18:55:29.44M 2015-10-08T17:53:16.579Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.782 34.645 1504.2004 18:55:29.65M 2015-10-08T17:53:16.779Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.781 34.645 1504.1992 18:55:29.84M 2015-10-08T17:53:16.984Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.644 1504.1975 18:55:30.06M 2015-10-08T17:53:17.189Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1947 18:55:30.26M 2015-10-08T17:53:17.409Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.780 34.644 1504.1962 18:55:30.46M 2015-10-08T17:53:17.594Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.780 34.644 1504.1973 18:55:30.68M 2015-10-08T17:53:17.803Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.780 34.644 1504.1973 18:55:30.86M 2015-10-08T17:53:17.999Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.780 34.644 1504.1974 18:55:31.08M 2015-10-08T17:53:18.199Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.644 1504.1976 18:55:31.28M 2015-10-08T17:53:18.407Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1975 18:55:31.47M 2015-10-08T17:53:18.609Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1982 18:55:31.67M 2015-10-08T17:53:18.814Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1975 18:55:31.88M 2015-10-08T17:53:19.014Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1975 18:55:32.09M 2015-10-08T17:53:19.244Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1981 18:55:32.29M 2015-10-08T17:53:19.419Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.777 34.642 1504.1934 18:55:32.49M 2015-10-08T17:53:19.624Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.777 34.641 1504.1923 18:55:32.69M 2015-10-08T17:53:19.829Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.641 1504.1920 18:55:32.89M 2015-10-08T17:53:20.029Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.641 1504.1919 18:55:33.11M 2015-10-08T17:53:20.234Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.642 1504.1919 18:55:33.31M 2015-10-08T17:53:20.439Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1906 18:55:33.51M 2015-10-08T17:53:20.639Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.641 1504.1892 18:55:33.71M 2015-10-08T17:53:20.844Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1873 18:55:33.91M 2015-10-08T17:53:21.049Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.642 1504.1865 18:55:34.12M 2015-10-08T17:53:21.249Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.776 34.642 1504.1876 18:55:34.32M 2015-10-08T17:53:21.449Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.644 1504.1881 18:55:34.52M 2015-10-08T17:53:21.654Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.778 34.644 1504.1895 18:55:34.72M 2015-10-08T17:53:21.874Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.778 34.644 1504.1903 18:55:34.92M 2015-10-08T17:53:22.059Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.785 34.650 1504.1975 18:55:35.15M 2015-10-08T17:53:22.259Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.1990 18:55:35.34M 2015-10-08T17:53:22.469Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.793 34.658 1504.2074 18:55:35.53M 2015-10-08T17:53:22.669Z|I-OCEAN7-304-XXXX| 26.05 14.221 41.793 34.658 1504.2080 18:55:35.73M 2015-10-08T17:53:22.869Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.793 34.658 1504.2081 18:55:35.93M 2015-10-08T17:53:23.075Z|I-OCEAN7-304-XXXX| 26.08 14.221 41.792 34.657 1504.2076 18:55:36.15M 2015-10-08T17:53:23.280Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.792 34.656 1504.2072 18:55:36.35M 2015-10-08T17:53:23.485Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.792 34.656 1504.2076 18:55:36.55M 2015-10-08T17:53:23.686Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.792 34.656 1504.2086 18:55:36.75M 2015-10-08T17:53:23.889Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.792 34.656 1504.2089 18:55:36.95M 2015-10-08T17:53:24.089Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.791 34.655 1504.2080 18:55:37.17M 2015-10-08T17:53:24.294Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.790 34.654 1504.2074 18:55:37.36M 2015-10-08T17:53:24.523Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.788 34.652 1504.2065 18:55:37.57M 2015-10-08T17:53:24.699Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.787 34.651 1504.2040 18:55:37.76M 2015-10-08T17:53:24.904Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2020 18:55:37.96M 2015-10-08T17:53:25.104Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.2003 18:55:38.18M 2015-10-08T17:53:25.309Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.648 1504.1998 18:55:38.38M 2015-10-08T17:53:25.509Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1989 18:55:38.58M 2015-10-08T17:53:25.719Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.647 1504.1989 18:55:38.78M 2015-10-08T17:53:25.919Z|I-OCEAN7-304-XXXX| 26.06 14.223 41.782 34.647 1504.2000 18:55:39.00M 2015-10-08T17:53:26.119Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.782 34.647 1504.1995 18:55:39.20M 2015-10-08T17:53:26.340Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.647 1504.1990 18:55:39.40M 2015-10-08T17:53:26.526Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1984 18:55:39.61M 2015-10-08T17:53:26.729Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1985 18:55:39.79M 2015-10-08T17:53:26.934Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1981 18:55:40.01M 2015-10-08T17:53:27.139Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.783 34.647 1504.1989 18:55:40.21M 2015-10-08T17:53:27.335Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1991 18:55:40.41M 2015-10-08T17:53:27.545Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.783 34.648 1504.2001 18:55:40.61M 2015-10-08T17:53:27.745Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.784 34.648 1504.2003 18:55:40.81M 2015-10-08T17:53:27.963Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2008 18:55:41.03M 2015-10-08T17:53:28.150Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2015 18:55:41.23M 2015-10-08T17:53:28.355Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.648 1504.2008 18:55:41.42M 2015-10-08T17:53:28.564Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.648 1504.2017 18:55:41.62M 2015-10-08T17:53:28.760Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.648 1504.2014 18:55:41.82M 2015-10-08T17:53:28.968Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.648 1504.2017 18:55:42.04M 2015-10-08T17:53:29.170Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.648 1504.2014 18:55:42.24M 2015-10-08T17:53:29.370Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2024 18:55:42.44M 2015-10-08T17:53:29.575Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2021 18:55:42.64M 2015-10-08T17:53:29.775Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2018 18:55:42.84M 2015-10-08T17:53:29.980Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.786 34.650 1504.2014 18:55:43.06M 2015-10-08T17:53:30.185Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.2007 18:55:43.26M 2015-10-08T17:53:30.380Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2009 18:55:43.46M 2015-10-08T17:53:30.590Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2006 18:55:43.65M 2015-10-08T17:53:30.810Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2000 18:55:43.85M 2015-10-08T17:53:30.995Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.651 1504.2014 18:55:44.09M 2015-10-08T17:53:31.195Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.651 1504.2010 18:55:44.27M 2015-10-08T17:53:31.400Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2007 18:55:44.47M 2015-10-08T17:53:31.607Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.652 1504.2002 18:55:44.67M 2015-10-08T17:53:31.806Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.652 1504.1996 18:55:44.87M 2015-10-08T17:53:32.010Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.1987 18:55:45.09M 2015-10-08T17:53:32.215Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.1996 18:55:45.29M 2015-10-08T17:53:32.444Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.653 1504.1998 18:55:45.49M 2015-10-08T17:53:32.620Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.788 34.653 1504.2010 18:55:45.68M 2015-10-08T17:53:32.820Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.788 34.653 1504.2013 18:55:45.88M 2015-10-08T17:53:33.025Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2014 18:55:46.10M 2015-10-08T17:53:33.225Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2021 18:55:46.30M 2015-10-08T17:53:33.430Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.651 1504.2019 18:55:46.50M 2015-10-08T17:53:33.635Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2012 18:55:46.70M 2015-10-08T17:53:33.835Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.786 34.650 1504.2030 18:55:46.90M 2015-10-08T17:53:34.040Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.786 34.650 1504.2037 18:55:47.12M 2015-10-08T17:53:34.240Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2042 18:55:47.32M 2015-10-08T17:53:34.446Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2048 18:55:47.51M 2015-10-08T17:53:34.650Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.786 34.650 1504.2047 18:55:47.71M 2015-10-08T17:53:34.850Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.650 1504.2047 18:55:47.91M 2015-10-08T17:53:35.055Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.650 1504.2047 18:55:48.13M 2015-10-08T17:53:35.275Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.651 1504.2052 18:55:48.33M 2015-10-08T17:53:35.460Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.787 34.650 1504.2054 18:55:48.55M 2015-10-08T17:53:35.665Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.787 34.650 1504.2040 18:55:48.73M 2015-10-08T17:53:35.870Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2026 18:55:48.93M 2015-10-08T17:53:36.070Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2026 18:55:49.15M 2015-10-08T17:53:36.270Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2025 18:55:49.35M 2015-10-08T17:53:36.475Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.651 1504.2035 18:55:49.54M 2015-10-08T17:53:36.680Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.652 1504.2039 18:55:49.74M 2015-10-08T17:53:36.924Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.652 1504.2034 18:55:49.94M 2015-10-08T17:53:37.086Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2042 18:55:50.16M 2015-10-08T17:53:37.285Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.788 34.652 1504.2048 18:55:50.36M 2015-10-08T17:53:37.490Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.788 34.652 1504.2054 18:55:50.56M 2015-10-08T17:53:37.724Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2058 18:55:50.75M 2015-10-08T17:53:37.895Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.651 1504.2065 18:55:50.96M 2015-10-08T17:53:38.100Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.787 34.650 1504.2065 18:55:51.17M 2015-10-08T17:53:38.300Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2057 18:55:51.37M 2015-10-08T17:53:38.505Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2057 18:55:51.57M 2015-10-08T17:53:38.705Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.649 1504.2047 18:55:51.77M 2015-10-08T17:53:38.923Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.785 34.649 1504.2040 18:55:51.97M 2015-10-08T17:53:39.110Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.785 34.648 1504.2042 18:55:52.19M 2015-10-08T17:53:39.315Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.785 34.647 1504.2045 18:55:52.39M 2015-10-08T17:53:39.523Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.784 34.647 1504.2043 18:55:52.59M 2015-10-08T17:53:39.740Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.783 34.646 1504.2042 18:55:52.79M 2015-10-08T17:53:39.930Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.645 1504.2035 18:55:53.02M 2015-10-08T17:53:40.130Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2036 18:55:53.21M 2015-10-08T17:53:40.335Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.783 34.646 1504.2029 18:55:53.41M 2015-10-08T17:53:40.535Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2032 18:55:53.61M 2015-10-08T17:53:40.740Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.783 34.646 1504.2020 18:55:53.80M 2015-10-08T17:53:40.948Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.783 34.646 1504.2004 18:55:54.02M 2015-10-08T17:53:41.163Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1991 18:55:54.22M 2015-10-08T17:53:41.345Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.646 1504.1993 18:55:54.42M 2015-10-08T17:53:41.550Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.782 34.646 1504.1982 18:55:54.62M 2015-10-08T17:53:41.755Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.646 1504.1982 18:55:54.82M 2015-10-08T17:53:41.960Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.646 1504.1990 18:55:55.04M 2015-10-08T17:53:42.160Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1980 18:55:55.24M 2015-10-08T17:53:42.366Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1973 18:55:55.43M 2015-10-08T17:53:42.565Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.647 1504.1974 18:55:55.63M 2015-10-08T17:53:42.770Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.647 1504.1973 18:55:55.83M 2015-10-08T17:53:42.975Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1960 18:55:56.05M 2015-10-08T17:53:43.204Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1959 18:55:56.25M 2015-10-08T17:53:43.380Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.647 1504.1948 18:55:56.45M 2015-10-08T17:53:43.580Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.646 1504.1942 18:55:56.65M 2015-10-08T17:53:43.785Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1937 18:55:56.84M 2015-10-08T17:53:43.985Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.646 1504.1940 18:55:57.07M 2015-10-08T17:53:44.207Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2017 18:55:57.26M 2015-10-08T17:53:44.395Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.652 1504.2013 18:55:57.48M 2015-10-08T17:53:44.600Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.651 1504.2013 18:55:57.66M 2015-10-08T17:53:44.800Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.651 1504.2020 18:55:57.86M 2015-10-08T17:53:45.000Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2021 18:55:58.08M 2015-10-08T17:53:45.222Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2021 18:55:58.28M 2015-10-08T17:53:45.410Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2009 18:55:58.48M 2015-10-08T17:53:45.610Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.2006 18:55:58.68M 2015-10-08T17:53:45.815Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2001 18:55:58.88M 2015-10-08T17:53:46.020Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1998 18:55:59.10M 2015-10-08T17:53:46.220Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.1995 18:55:59.30M 2015-10-08T17:53:46.425Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1992 18:55:59.49M 2015-10-08T17:53:46.625Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1989 18:55:59.69M 2015-10-08T17:53:46.830Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1992 18:55:59.89M 2015-10-08T17:53:47.030Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.783 34.647 1504.1996 18:56:00.11M 2015-10-08T17:53:47.235Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1998 18:56:00.31M 2015-10-08T17:53:47.435Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.648 1504.1998 18:56:00.51M 2015-10-08T17:53:47.640Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1987 18:56:00.71M 2015-10-08T17:53:47.845Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.782 34.647 1504.1980 18:56:00.91M 2015-10-08T17:53:48.050Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1963 18:56:01.13M 2015-10-08T17:53:48.250Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.647 1504.1952 18:56:01.33M 2015-10-08T17:53:48.455Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1947 18:56:01.52M 2015-10-08T17:53:48.676Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1949 18:56:01.72M 2015-10-08T17:53:48.860Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1947 18:56:01.94M 2015-10-08T17:53:49.060Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1943 18:56:02.14M 2015-10-08T17:53:49.265Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1947 18:56:02.34M 2015-10-08T17:53:49.470Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.646 1504.1919 18:56:02.54M 2015-10-08T17:53:49.676Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.780 34.646 1504.1921 18:56:02.74M 2015-10-08T17:53:49.876Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.780 34.647 1504.1924 18:56:02.94M 2015-10-08T17:53:50.076Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.780 34.647 1504.1921 18:56:03.16M 2015-10-08T17:53:50.280Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.780 34.647 1504.1924 18:56:03.35M 2015-10-08T17:53:50.486Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1927 18:56:03.55M 2015-10-08T17:53:50.688Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1930 18:56:03.75M 2015-10-08T17:53:50.890Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1929 18:56:03.95M 2015-10-08T17:53:51.095Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.781 34.648 1504.1937 18:56:04.17M 2015-10-08T17:53:51.296Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1974 18:56:04.37M 2015-10-08T17:53:51.500Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1979 18:56:04.57M 2015-10-08T17:53:51.723Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1985 18:56:04.77M 2015-10-08T17:53:51.906Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1989 18:56:04.97M 2015-10-08T17:53:52.111Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.1997 18:56:05.19M 2015-10-08T17:53:52.311Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2001 18:56:05.39M 2015-10-08T17:53:52.516Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.651 1504.2012 18:56:05.59M 2015-10-08T17:53:52.716Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2023 18:56:05.78M 2015-10-08T17:53:52.921Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2029 18:56:06.00M 2015-10-08T17:53:53.141Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2019 18:56:06.20M 2015-10-08T17:53:53.327Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.652 1504.2015 18:56:06.42M 2015-10-08T17:53:53.531Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.787 34.652 1504.2007 18:56:06.60M 2015-10-08T17:53:53.731Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.652 1504.2010 18:56:06.80M 2015-10-08T17:53:53.936Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.652 1504.2006 18:56:07.01M 2015-10-08T17:53:54.141Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.652 1504.2000 18:56:07.22M 2015-10-08T17:53:54.341Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.652 1504.2003 18:56:07.41M 2015-10-08T17:53:54.546Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.652 1504.2012 18:56:07.61M 2015-10-08T17:53:54.751Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.651 1504.2009 18:56:07.81M 2015-10-08T17:53:54.951Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2009 18:56:08.03M 2015-10-08T17:53:55.156Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.2007 18:56:08.23M 2015-10-08T17:53:55.356Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2001 18:56:08.43M 2015-10-08T17:53:55.561Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.785 34.649 1504.1998 18:56:08.63M 2015-10-08T17:53:55.761Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.649 1504.2006 18:56:08.83M 2015-10-08T17:53:55.968Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.649 1504.2002 18:56:09.05M 2015-10-08T17:53:56.171Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.2006 18:56:09.24M 2015-10-08T17:53:56.371Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.2000 18:56:09.44M 2015-10-08T17:53:56.576Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.648 1504.1992 18:56:09.64M 2015-10-08T17:53:56.776Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1992 18:56:09.84M 2015-10-08T17:53:56.981Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1993 18:56:10.06M 2015-10-08T17:53:57.203Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1992 18:56:10.26M 2015-10-08T17:53:57.391Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.783 34.648 1504.1991 18:56:10.46M 2015-10-08T17:53:57.601Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1989 18:56:10.66M 2015-10-08T17:53:57.796Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.648 1504.1989 18:56:10.87M 2015-10-08T17:53:57.996Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.2004 18:56:11.08M 2015-10-08T17:53:58.201Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.2001 18:56:11.27M 2015-10-08T17:53:58.401Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.784 34.648 1504.2002 18:56:11.47M 2015-10-08T17:53:58.607Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.783 34.647 1504.2001 18:56:11.67M 2015-10-08T17:53:58.806Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2001 18:56:11.87M 2015-10-08T17:53:59.011Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2004 18:56:12.09M 2015-10-08T17:53:59.211Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.784 34.648 1504.2014 18:56:12.29M 2015-10-08T17:53:59.416Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.784 34.648 1504.2018 18:56:12.49M 2015-10-08T17:53:59.621Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.784 34.647 1504.2017 18:56:12.69M 2015-10-08T17:53:59.826Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.784 34.648 1504.2023 18:56:12.89M 2015-10-08T17:54:00.031Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.647 1504.2012 18:56:13.11M 2015-10-08T17:54:00.231Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.786 34.649 1504.2046 18:56:13.31M 2015-10-08T17:54:00.431Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2037 18:56:13.50M 2015-10-08T17:54:00.636Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2032 18:56:13.70M 2015-10-08T17:54:00.841Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.786 34.650 1504.2024 18:56:13.90M 2015-10-08T17:54:01.041Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.649 1504.2009 18:56:14.12M 2015-10-08T17:54:01.248Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2046 18:56:14.32M 2015-10-08T17:54:01.451Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.788 34.652 1504.2040 18:56:14.52M 2015-10-08T17:54:01.651Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2028 18:56:14.72M 2015-10-08T17:54:01.851Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2010 18:56:14.92M 2015-10-08T17:54:02.076Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.651 1504.1996 18:56:15.13M 2015-10-08T17:54:02.256Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.652 1504.1993 18:56:15.35M 2015-10-08T17:54:02.461Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.651 1504.1995 18:56:15.53M 2015-10-08T17:54:02.671Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1991 18:56:15.73M 2015-10-08T17:54:02.871Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1976 18:56:15.93M 2015-10-08T17:54:03.071Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.651 1504.1989 18:56:16.15M 2015-10-08T17:54:03.276Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.651 1504.1992 18:56:16.35M 2015-10-08T17:54:03.476Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1989 18:56:16.55M 2015-10-08T17:54:03.681Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1995 18:56:16.75M 2015-10-08T17:54:03.887Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1997 18:56:16.94M 2015-10-08T17:54:04.086Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1992 18:56:17.17M 2015-10-08T17:54:04.291Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.786 34.651 1504.1990 18:56:17.36M 2015-10-08T17:54:04.491Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2010 18:56:17.56M 2015-10-08T17:54:04.696Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1964 18:56:17.76M 2015-10-08T17:54:04.896Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1957 18:56:17.96M 2015-10-08T17:54:05.101Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1957 18:56:18.18M 2015-10-08T17:54:05.306Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.647 1504.1956 18:56:18.38M 2015-10-08T17:54:05.511Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1948 18:56:18.58M 2015-10-08T17:54:05.711Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1951 18:56:18.78M 2015-10-08T17:54:05.916Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.647 1504.1954 18:56:19.00M 2015-10-08T17:54:06.116Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.646 1504.1952 18:56:19.19M 2015-10-08T17:54:06.321Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1959 18:56:19.39M 2015-10-08T17:54:06.541Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1959 18:56:19.59M 2015-10-08T17:54:06.726Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1965 18:56:19.81M 2015-10-08T17:54:06.931Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1964 18:56:20.01M 2015-10-08T17:54:07.131Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1963 18:56:20.21M 2015-10-08T17:54:07.336Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1964 18:56:20.41M 2015-10-08T17:54:07.536Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.779 34.643 1504.1958 18:56:20.61M 2015-10-08T17:54:07.741Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.779 34.643 1504.1956 18:56:20.81M 2015-10-08T17:54:07.941Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.779 34.643 1504.1965 18:56:21.03M 2015-10-08T17:54:08.146Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.779 34.643 1504.1962 18:56:21.22M 2015-10-08T17:54:08.351Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1963 18:56:21.42M 2015-10-08T17:54:08.551Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1956 18:56:21.62M 2015-10-08T17:54:08.756Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1959 18:56:21.82M 2015-10-08T17:54:08.961Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1965 18:56:22.04M 2015-10-08T17:54:09.161Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.645 1504.1963 18:56:22.24M 2015-10-08T17:54:09.367Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1957 18:56:22.44M 2015-10-08T17:54:09.566Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1947 18:56:22.64M 2015-10-08T17:54:09.771Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1937 18:56:22.84M 2015-10-08T17:54:09.971Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.648 1504.1935 18:56:23.06M 2015-10-08T17:54:10.176Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1940 18:56:23.25M 2015-10-08T17:54:10.381Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1941 18:56:23.45M 2015-10-08T17:54:10.586Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.783 34.649 1504.1946 18:56:23.65M 2015-10-08T17:54:10.786Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1956 18:56:23.85M 2015-10-08T17:54:11.007Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1956 18:56:24.07M 2015-10-08T17:54:11.191Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1959 18:56:24.29M 2015-10-08T17:54:11.396Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.781 34.647 1504.1954 18:56:24.47M 2015-10-08T17:54:11.596Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1958 18:56:24.67M 2015-10-08T17:54:11.801Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.781 34.646 1504.1953 18:56:24.86M 2015-10-08T17:54:12.043Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.781 34.646 1504.1951 18:56:25.08M 2015-10-08T17:54:12.206Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.780 34.645 1504.1942 18:56:25.28M 2015-10-08T17:54:12.412Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.779 34.644 1504.1945 18:56:25.48M 2015-10-08T17:54:12.643Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.644 1504.1949 18:56:25.68M 2015-10-08T17:54:12.817Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.779 34.643 1504.1953 18:56:25.88M 2015-10-08T17:54:13.022Z|I-OCEAN7-304-XXXX| 26.08 14.222 41.778 34.643 1504.1957 18:56:26.10M 2015-10-08T17:54:13.222Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.778 34.643 1504.1941 18:56:26.30M 2015-10-08T17:54:13.427Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.646 1504.1980 18:56:26.50M 2015-10-08T17:54:13.631Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.782 34.646 1504.1982 18:56:26.70M 2015-10-08T17:54:13.831Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.783 34.647 1504.1995 18:56:26.90M 2015-10-08T17:54:14.036Z|I-OCEAN7-304-XXXX| 26.07 14.223 41.784 34.648 1504.2012 18:56:27.11M 2015-10-08T17:54:14.241Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.784 34.648 1504.2012 18:56:27.31M 2015-10-08T17:54:14.442Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.2009 18:56:27.51M 2015-10-08T17:54:14.643Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.2000 18:56:27.71M 2015-10-08T17:54:14.852Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.2000 18:56:27.91M 2015-10-08T17:54:15.052Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1990 18:56:28.13M 2015-10-08T17:54:15.252Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1985 18:56:28.33M 2015-10-08T17:54:15.472Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1976 18:56:28.53M 2015-10-08T17:54:15.662Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1968 18:56:28.74M 2015-10-08T17:54:15.862Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1969 18:56:28.93M 2015-10-08T17:54:16.067Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1971 18:56:29.15M 2015-10-08T17:54:16.267Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1981 18:56:29.34M 2015-10-08T17:54:16.472Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1984 18:56:29.54M 2015-10-08T17:54:16.677Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.782 34.646 1504.1981 18:56:29.74M 2015-10-08T17:54:16.882Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.782 34.646 1504.1986 18:56:29.94M 2015-10-08T17:54:17.082Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1985 18:56:30.16M 2015-10-08T17:54:17.287Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.646 1504.1992 18:56:30.36M 2015-10-08T17:54:17.487Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.783 34.647 1504.2002 18:56:30.56M 2015-10-08T17:54:17.692Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.647 1504.2010 18:56:30.75M 2015-10-08T17:54:17.897Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.648 1504.2015 18:56:30.96M 2015-10-08T17:54:18.092Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.647 1504.2009 18:56:31.18M 2015-10-08T17:54:18.297Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.783 34.647 1504.2012 18:56:31.37M 2015-10-08T17:54:18.502Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.784 34.647 1504.2014 18:56:31.57M 2015-10-08T17:54:18.707Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.784 34.647 1504.2021 18:56:31.77M 2015-10-08T17:54:18.907Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2014 18:56:31.97M 2015-10-08T17:54:19.112Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2013 18:56:32.19M 2015-10-08T17:54:19.312Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2004 18:56:32.39M 2015-10-08T17:54:19.517Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.783 34.647 1504.2000 18:56:32.59M 2015-10-08T17:54:19.722Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1990 18:56:32.79M 2015-10-08T17:54:19.942Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1978 18:56:33.00M 2015-10-08T17:54:20.127Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1962 18:56:33.22M 2015-10-08T17:54:20.327Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1953 18:56:33.40M 2015-10-08T17:54:20.532Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.646 1504.1936 18:56:33.60M 2015-10-08T17:54:20.737Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1931 18:56:33.80M 2015-10-08T17:54:20.937Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1925 18:56:34.02M 2015-10-08T17:54:21.142Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1925 18:56:34.22M 2015-10-08T17:54:21.347Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1927 18:56:34.42M 2015-10-08T17:54:21.552Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.645 1504.1923 18:56:34.62M 2015-10-08T17:54:21.752Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1917 18:56:34.82M 2015-10-08T17:54:21.957Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1929 18:56:35.04M 2015-10-08T17:54:22.157Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1937 18:56:35.24M 2015-10-08T17:54:22.362Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.781 34.647 1504.1948 18:56:35.43M 2015-10-08T17:54:22.562Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1946 18:56:35.63M 2015-10-08T17:54:22.767Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.647 1504.1956 18:56:35.83M 2015-10-08T17:54:22.968Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1962 18:56:36.05M 2015-10-08T17:54:23.172Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.782 34.648 1504.1967 18:56:36.25M 2015-10-08T17:54:23.377Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.783 34.648 1504.1965 18:56:36.45M 2015-10-08T17:54:23.577Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.648 1504.1974 18:56:36.65M 2015-10-08T17:54:23.782Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.783 34.648 1504.1965 18:56:36.85M 2015-10-08T17:54:23.987Z|I-OCEAN7-304-XXXX| 26.06 14.221 41.783 34.649 1504.1967 18:56:37.06M 2015-10-08T17:54:24.187Z|I-OCEAN7-304-XXXX| 26.09 14.221 41.783 34.649 1504.1971 18:56:37.26M 2015-10-08T17:54:24.407Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1969 18:56:37.46M 2015-10-08T17:54:24.592Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1971 18:56:37.68M 2015-10-08T17:54:24.797Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1976 18:56:37.86M 2015-10-08T17:54:25.002Z|I-OCEAN7-304-XXXX| 26.07 14.221 41.783 34.649 1504.1978 18:56:38.08M 2015-10-08T17:54:25.202Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1974 18:56:38.28M 2015-10-08T17:54:25.407Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1973 18:56:38.48M 2015-10-08T17:54:25.607Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1980 18:56:38.68M 2015-10-08T17:54:25.812Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1985 18:56:38.88M 2015-10-08T17:54:26.017Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1923 18:56:39.09M 2015-10-08T17:54:26.217Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1923 18:56:39.29M 2015-10-08T17:54:26.417Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1930 18:56:39.49M 2015-10-08T17:54:26.622Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1931 18:56:39.69M 2015-10-08T17:54:26.843Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.642 1504.1929 18:56:39.89M 2015-10-08T17:54:27.032Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1929 18:56:40.11M 2015-10-08T17:54:27.243Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.777 34.641 1504.1932 18:56:40.31M 2015-10-08T17:54:27.437Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.641 1504.1908 18:56:40.51M 2015-10-08T17:54:27.637Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.647 1504.1981 18:56:40.71M 2015-10-08T17:54:27.842Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.645 1504.1952 18:56:40.91M 2015-10-08T17:54:28.047Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1942 18:56:41.12M 2015-10-08T17:54:28.247Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1980 18:56:41.32M 2015-10-08T17:54:28.452Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1981 18:56:41.52M 2015-10-08T17:54:28.683Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.784 34.649 1504.1974 18:56:41.72M 2015-10-08T17:54:28.872Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1973 18:56:41.92M 2015-10-08T17:54:29.084Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1968 18:56:42.16M 2015-10-08T17:54:29.262Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1962 18:56:42.34M 2015-10-08T17:54:29.467Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.648 1504.1956 18:56:42.54M 2015-10-08T17:54:29.672Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.782 34.649 1504.1924 18:56:42.74M 2015-10-08T17:54:29.872Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.781 34.647 1504.1912 18:56:42.93M 2015-10-08T17:54:30.077Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.779 34.646 1504.1893 18:56:43.15M 2015-10-08T17:54:30.277Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.778 34.644 1504.1871 18:56:43.35M 2015-10-08T17:54:30.482Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.777 34.644 1504.1862 18:56:43.55M 2015-10-08T17:54:30.682Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.778 34.645 1504.1881 18:56:43.75M 2015-10-08T17:54:30.887Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.646 1504.1906 18:56:43.95M 2015-10-08T17:54:31.092Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.780 34.647 1504.1896 18:56:44.17M 2015-10-08T17:54:31.292Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.781 34.648 1504.1898 18:56:44.37M 2015-10-08T17:54:31.497Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.786 34.653 1504.1956 18:56:44.57M 2015-10-08T17:54:31.702Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.786 34.652 1504.1956 18:56:44.77M 2015-10-08T17:54:31.902Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.786 34.652 1504.1945 18:56:44.97M 2015-10-08T17:54:32.107Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.786 34.652 1504.1956 18:56:45.19M 2015-10-08T17:54:32.307Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.652 1504.1953 18:56:45.38M 2015-10-08T17:54:32.512Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1956 18:56:45.58M 2015-10-08T17:54:32.712Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.652 1504.1975 18:56:45.78M 2015-10-08T17:54:32.917Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.652 1504.1986 18:56:46.00M 2015-10-08T17:54:33.117Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.1996 18:56:46.20M 2015-10-08T17:54:33.338Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1992 18:56:46.40M 2015-10-08T17:54:33.522Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.785 34.650 1504.1995 18:56:46.61M 2015-10-08T17:54:33.728Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.649 1504.1997 18:56:46.79M 2015-10-08T17:54:33.932Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.1993 18:56:47.01M 2015-10-08T17:54:34.137Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1991 18:56:47.21M 2015-10-08T17:54:34.342Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.646 1504.2004 18:56:47.41M 2015-10-08T17:54:34.542Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.782 34.645 1504.2010 18:56:47.61M 2015-10-08T17:54:34.742Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.781 34.644 1504.2003 18:56:47.81M 2015-10-08T17:54:34.947Z|I-OCEAN7-304-XXXX| 26.01 14.224 41.783 34.646 1504.2041 18:56:48.03M 2015-10-08T17:54:35.152Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.783 34.646 1504.2035 18:56:48.23M 2015-10-08T17:54:35.353Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.783 34.646 1504.2035 18:56:48.43M 2015-10-08T17:54:35.557Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.783 34.646 1504.2032 18:56:48.63M 2015-10-08T17:54:35.757Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.784 34.646 1504.2037 18:56:48.83M 2015-10-08T17:54:35.963Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.784 34.647 1504.2039 18:56:49.04M 2015-10-08T17:54:36.168Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.784 34.647 1504.2040 18:56:49.24M 2015-10-08T17:54:36.372Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.785 34.648 1504.2042 18:56:49.44M 2015-10-08T17:54:36.573Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.785 34.648 1504.2053 18:56:49.64M 2015-10-08T17:54:36.778Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.785 34.648 1504.2051 18:56:49.84M 2015-10-08T17:54:37.003Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.785 34.648 1504.2047 18:56:50.06M 2015-10-08T17:54:37.183Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.781 34.644 1504.1987 18:56:50.26M 2015-10-08T17:54:37.383Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.781 34.644 1504.1981 18:56:50.46M 2015-10-08T17:54:37.588Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.644 1504.1973 18:56:50.66M 2015-10-08T17:54:37.808Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.781 34.645 1504.1975 18:56:50.86M 2015-10-08T17:54:37.993Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.646 1504.1981 18:56:51.09M 2015-10-08T17:54:38.198Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.779 34.643 1504.1953 18:56:51.27M 2015-10-08T17:54:38.403Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1937 18:56:51.47M 2015-10-08T17:54:38.603Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.778 34.643 1504.1934 18:56:51.67M 2015-10-08T17:54:38.803Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1934 18:56:51.87M 2015-10-08T17:54:39.008Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1924 18:56:52.09M 2015-10-08T17:54:39.213Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.644 1504.1926 18:56:52.29M 2015-10-08T17:54:39.418Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.779 34.644 1504.1931 18:56:52.49M 2015-10-08T17:54:39.618Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.779 34.645 1504.1918 18:56:52.69M 2015-10-08T17:54:39.818Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1945 18:56:52.89M 2015-10-08T17:54:40.023Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1952 18:56:53.10M 2015-10-08T17:54:40.228Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1956 18:56:53.30M 2015-10-08T17:54:40.428Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1959 18:56:53.50M 2015-10-08T17:54:40.633Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1958 18:56:53.70M 2015-10-08T17:54:40.838Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1941 18:56:53.90M 2015-10-08T17:54:41.043Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.782 34.648 1504.1943 18:56:54.12M 2015-10-08T17:54:41.243Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1932 18:56:54.32M 2015-10-08T17:54:41.448Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1937 18:56:54.52M 2015-10-08T17:54:41.648Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1936 18:56:54.72M 2015-10-08T17:54:41.853Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1943 18:56:54.91M 2015-10-08T17:54:42.053Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1941 18:56:55.13M 2015-10-08T17:54:42.273Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1938 18:56:55.33M 2015-10-08T17:54:42.458Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1924 18:56:55.55M 2015-10-08T17:54:42.663Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1918 18:56:55.73M 2015-10-08T17:54:42.868Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.781 34.647 1504.1912 18:56:55.93M 2015-10-08T17:54:43.068Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.781 34.648 1504.1899 18:56:56.15M 2015-10-08T17:54:43.273Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.781 34.648 1504.1890 18:56:56.35M 2015-10-08T17:54:43.473Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.781 34.648 1504.1897 18:56:56.55M 2015-10-08T17:54:43.678Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.781 34.648 1504.1898 18:56:56.74M 2015-10-08T17:54:43.883Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.648 1504.1906 18:56:56.94M 2015-10-08T17:54:44.083Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.648 1504.1904 18:56:57.16M 2015-10-08T17:54:44.288Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.648 1504.1904 18:56:57.36M 2015-10-08T17:54:44.493Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.781 34.648 1504.1896 18:56:57.56M 2015-10-08T17:54:44.693Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.781 34.648 1504.1904 18:56:57.76M 2015-10-08T17:54:44.924Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.781 34.647 1504.1912 18:56:57.96M 2015-10-08T17:54:45.098Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.781 34.647 1504.1914 18:56:58.18M 2015-10-08T17:54:45.303Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1926 18:56:58.38M 2015-10-08T17:54:45.503Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1937 18:56:58.58M 2015-10-08T17:54:45.708Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1949 18:56:58.77M 2015-10-08T17:54:45.913Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.647 1504.1957 18:56:58.97M 2015-10-08T17:54:46.118Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.782 34.647 1504.1969 18:56:59.19M 2015-10-08T17:54:46.318Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1931 18:56:59.39M 2015-10-08T17:54:46.518Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.643 1504.1927 18:56:59.59M 2015-10-08T17:54:46.738Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1926 18:56:59.79M 2015-10-08T17:54:46.928Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.778 34.643 1504.1923 18:57:00.02M 2015-10-08T17:54:47.128Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1920 18:57:00.21M 2015-10-08T17:54:47.333Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.777 34.643 1504.1919 18:57:00.40M 2015-10-08T17:54:47.533Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.777 34.642 1504.1913 18:57:00.61M 2015-10-08T17:54:47.738Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.776 34.642 1504.1904 18:57:00.80M 2015-10-08T17:54:47.963Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1893 18:57:01.02M 2015-10-08T17:54:48.143Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1898 18:57:01.22M 2015-10-08T17:54:48.348Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.778 34.644 1504.1904 18:57:01.42M 2015-10-08T17:54:48.553Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.779 34.646 1504.1910 18:57:01.62M 2015-10-08T17:54:48.753Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.646 1504.1903 18:57:01.82M 2015-10-08T17:54:48.958Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1898 18:57:02.04M 2015-10-08T17:54:49.163Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1898 18:57:02.24M 2015-10-08T17:54:49.363Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.780 34.647 1504.1901 18:57:02.44M 2015-10-08T17:54:49.568Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1912 18:57:02.64M 2015-10-08T17:54:49.803Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1904 18:57:02.84M 2015-10-08T17:54:49.973Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1906 18:57:03.05M 2015-10-08T17:54:50.178Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.780 34.647 1504.1896 18:57:03.25M 2015-10-08T17:54:50.404Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.646 1504.1897 18:57:03.45M 2015-10-08T17:54:50.583Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.646 1504.1904 18:57:03.65M 2015-10-08T17:54:50.783Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1899 18:57:03.85M 2015-10-08T17:54:50.988Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1904 18:57:04.07M 2015-10-08T17:54:51.208Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.648 1504.1946 18:57:04.27M 2015-10-08T17:54:51.393Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.649 1504.1957 18:57:04.48M 2015-10-08T17:54:51.593Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1971 18:57:04.67M 2015-10-08T17:54:51.798Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.1995 18:57:04.86M 2015-10-08T17:54:52.003Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2008 18:57:05.08M 2015-10-08T17:54:52.208Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2012 18:57:05.28M 2015-10-08T17:54:52.408Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2017 18:57:05.48M 2015-10-08T17:54:52.608Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2021 18:57:05.68M 2015-10-08T17:54:52.813Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2021 18:57:05.88M 2015-10-08T17:54:53.018Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2062 18:57:06.10M 2015-10-08T17:54:53.223Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.790 34.654 1504.2064 18:57:06.30M 2015-10-08T17:54:53.423Z|I-OCEAN7-304-XXXX| 26.06 14.222 41.787 34.651 1504.2039 18:57:06.50M 2015-10-08T17:54:53.623Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.786 34.650 1504.2023 18:57:06.69M 2015-10-08T17:54:53.828Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.785 34.650 1504.2013 18:57:06.89M 2015-10-08T17:54:54.033Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.785 34.650 1504.2002 18:57:07.11M 2015-10-08T17:54:54.233Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.650 1504.1992 18:57:07.31M 2015-10-08T17:54:54.438Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.649 1504.1981 18:57:07.51M 2015-10-08T17:54:54.638Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.648 1504.1965 18:57:07.71M 2015-10-08T17:54:54.843Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1957 18:57:07.91M 2015-10-08T17:54:55.048Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.648 1504.1960 18:57:08.13M 2015-10-08T17:54:55.253Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.783 34.649 1504.1964 18:57:08.33M 2015-10-08T17:54:55.448Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.649 1504.1975 18:57:08.53M 2015-10-08T17:54:55.673Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1979 18:57:08.72M 2015-10-08T17:54:55.858Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.784 34.650 1504.1979 18:57:08.94M 2015-10-08T17:54:56.063Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.650 1504.1982 18:57:09.14M 2015-10-08T17:54:56.283Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.785 34.650 1504.1984 18:57:09.34M 2015-10-08T17:54:56.468Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.786 34.651 1504.1995 18:57:09.54M 2015-10-08T17:54:56.673Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.2008 18:57:09.74M 2015-10-08T17:54:56.873Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2013 18:57:09.94M 2015-10-08T17:54:57.079Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2013 18:57:10.16M 2015-10-08T17:54:57.283Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2008 18:57:10.36M 2015-10-08T17:54:57.483Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2018 18:57:10.56M 2015-10-08T17:54:57.683Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2018 18:57:10.76M 2015-10-08T17:54:57.889Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2012 18:57:10.95M 2015-10-08T17:54:58.093Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2009 18:57:11.17M 2015-10-08T17:54:58.299Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2007 18:57:11.37M 2015-10-08T17:54:58.499Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1993 18:57:11.57M 2015-10-08T17:54:58.704Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1989 18:57:11.77M 2015-10-08T17:54:58.904Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1996 18:57:11.97M 2015-10-08T17:54:59.109Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1991 18:57:12.19M 2015-10-08T17:54:59.308Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.651 1504.1989 18:57:12.39M 2015-10-08T17:54:59.514Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1979 18:57:12.58M 2015-10-08T17:54:59.718Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1962 18:57:12.78M 2015-10-08T17:54:59.923Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1963 18:57:13.00M 2015-10-08T17:55:00.139Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.785 34.650 1504.1965 18:57:13.20M 2015-10-08T17:55:00.324Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.785 34.651 1504.1980 18:57:13.42M 2015-10-08T17:55:00.529Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1981 18:57:13.60M 2015-10-08T17:55:00.764Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1980 18:57:13.80M 2015-10-08T17:55:00.934Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1987 18:57:14.02M 2015-10-08T17:55:01.163Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2000 18:57:14.22M 2015-10-08T17:55:01.344Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2002 18:57:14.41M 2015-10-08T17:55:01.544Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1979 18:57:14.62M 2015-10-08T17:55:01.749Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1974 18:57:14.82M 2015-10-08T17:55:01.949Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1959 18:57:15.03M 2015-10-08T17:55:02.162Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1962 18:57:15.23M 2015-10-08T17:55:02.354Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1971 18:57:15.43M 2015-10-08T17:55:02.559Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1984 18:57:15.63M 2015-10-08T17:55:02.803Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1989 18:57:15.83M 2015-10-08T17:55:02.964Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1967 18:57:16.05M 2015-10-08T17:55:03.169Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1963 18:57:16.25M 2015-10-08T17:55:03.374Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1963 18:57:16.45M 2015-10-08T17:55:03.574Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.782 34.648 1504.1960 18:57:16.65M 2015-10-08T17:55:03.779Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.782 34.648 1504.1962 18:57:16.84M 2015-10-08T17:55:03.984Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1968 18:57:17.06M 2015-10-08T17:55:04.204Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1980 18:57:17.26M 2015-10-08T17:55:04.384Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1987 18:57:17.46M 2015-10-08T17:55:04.604Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.649 1504.1992 18:57:17.66M 2015-10-08T17:55:04.794Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1996 18:57:17.87M 2015-10-08T17:55:04.994Z|I-OCEAN7-304-XXXX| 26.03 14.222 41.784 34.648 1504.2006 18:57:18.08M 2015-10-08T17:55:05.194Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.648 1504.2003 18:57:18.28M 2015-10-08T17:55:05.399Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1992 18:57:18.47M 2015-10-08T17:55:05.604Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1984 18:57:18.67M 2015-10-08T17:55:05.809Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.783 34.648 1504.1986 18:57:18.87M 2015-10-08T17:55:06.014Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.784 34.648 1504.1998 18:57:19.09M 2015-10-08T17:55:06.214Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.648 1504.2009 18:57:19.29M 2015-10-08T17:55:06.419Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2010 18:57:19.49M 2015-10-08T17:55:06.624Z|I-OCEAN7-304-XXXX| 26.05 14.223 41.784 34.648 1504.2014 18:57:19.69M 2015-10-08T17:55:06.824Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.783 34.647 1504.2010 18:57:19.89M 2015-10-08T17:55:07.024Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.647 1504.2001 18:57:20.11M 2015-10-08T17:55:07.229Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.646 1504.1995 18:57:20.31M 2015-10-08T17:55:07.434Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.646 1504.1989 18:57:20.51M 2015-10-08T17:55:07.634Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.781 34.645 1504.1982 18:57:20.70M 2015-10-08T17:55:07.839Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1979 18:57:20.90M 2015-10-08T17:55:08.044Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1980 18:57:21.12M 2015-10-08T17:55:08.244Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.781 34.645 1504.1973 18:57:21.32M 2015-10-08T17:55:08.444Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1971 18:57:21.52M 2015-10-08T17:55:08.649Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.645 1504.1969 18:57:21.72M 2015-10-08T17:55:08.854Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1962 18:57:21.92M 2015-10-08T17:55:09.074Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.779 34.644 1504.1953 18:57:22.14M 2015-10-08T17:55:09.264Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.779 34.643 1504.1947 18:57:22.35M 2015-10-08T17:55:09.464Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.779 34.643 1504.1945 18:57:22.54M 2015-10-08T17:55:09.664Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1931 18:57:22.73M 2015-10-08T17:55:09.869Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1925 18:57:22.93M 2015-10-08T17:55:10.074Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.644 1504.1915 18:57:23.15M 2015-10-08T17:55:10.274Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1913 18:57:23.35M 2015-10-08T17:55:10.479Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1917 18:57:23.55M 2015-10-08T17:55:10.679Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.645 1504.1917 18:57:23.75M 2015-10-08T17:55:10.884Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.645 1504.1915 18:57:23.95M 2015-10-08T17:55:11.084Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.645 1504.1918 18:57:24.17M 2015-10-08T17:55:11.289Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1910 18:57:24.36M 2015-10-08T17:55:11.494Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1924 18:57:24.57M 2015-10-08T17:55:11.699Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1930 18:57:24.77M 2015-10-08T17:55:11.899Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1937 18:57:24.96M 2015-10-08T17:55:12.099Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1949 18:57:25.18M 2015-10-08T17:55:12.304Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1949 18:57:25.38M 2015-10-08T17:55:12.509Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1940 18:57:25.58M 2015-10-08T17:55:12.714Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1946 18:57:25.78M 2015-10-08T17:55:12.914Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1953 18:57:26.00M 2015-10-08T17:55:13.114Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1952 18:57:26.20M 2015-10-08T17:55:13.319Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1953 18:57:26.39M 2015-10-08T17:55:13.539Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1963 18:57:26.59M 2015-10-08T17:55:13.724Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.647 1504.1978 18:57:26.81M 2015-10-08T17:55:13.929Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1980 18:57:27.01M 2015-10-08T17:55:14.134Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1976 18:57:27.21M 2015-10-08T17:55:14.363Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1973 18:57:27.41M 2015-10-08T17:55:14.539Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1971 18:57:27.61M 2015-10-08T17:55:14.739Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1968 18:57:27.81M 2015-10-08T17:55:14.944Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1973 18:57:28.03M 2015-10-08T17:55:15.149Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1974 18:57:28.23M 2015-10-08T17:55:15.349Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1976 18:57:28.43M 2015-10-08T17:55:15.554Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1979 18:57:28.62M 2015-10-08T17:55:15.754Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1974 18:57:28.82M 2015-10-08T17:55:15.959Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1980 18:57:29.04M 2015-10-08T17:55:16.164Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.649 1504.1979 18:57:29.24M 2015-10-08T17:55:16.367Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.649 1504.1980 18:57:29.44M 2015-10-08T17:55:16.569Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1967 18:57:29.64M 2015-10-08T17:55:16.769Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.783 34.649 1504.1953 18:57:29.84M 2015-10-08T17:55:16.974Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.649 1504.1941 18:57:30.06M 2015-10-08T17:55:17.189Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.648 1504.1930 18:57:30.26M 2015-10-08T17:55:17.379Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.782 34.648 1504.1937 18:57:30.46M 2015-10-08T17:55:17.579Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1935 18:57:30.65M 2015-10-08T17:55:17.784Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.782 34.648 1504.1936 18:57:30.85M 2015-10-08T17:55:18.007Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1974 18:57:31.07M 2015-10-08T17:55:18.194Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1975 18:57:31.29M 2015-10-08T17:55:18.394Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.651 1504.1975 18:57:31.47M 2015-10-08T17:55:18.594Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1964 18:57:31.67M 2015-10-08T17:55:18.799Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.784 34.650 1504.1957 18:57:31.87M 2015-10-08T17:55:19.009Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.650 1504.1943 18:57:32.08M 2015-10-08T17:55:19.209Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.783 34.650 1504.1948 18:57:32.29M 2015-10-08T17:55:19.444Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.784 34.650 1504.1953 18:57:32.49M 2015-10-08T17:55:19.614Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.650 1504.1959 18:57:32.68M 2015-10-08T17:55:19.814Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.784 34.650 1504.1963 18:57:32.88M 2015-10-08T17:55:20.019Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1974 18:57:33.10M 2015-10-08T17:55:20.219Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1969 18:57:33.30M 2015-10-08T17:55:20.424Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.647 1504.1963 18:57:33.50M 2015-10-08T17:55:20.629Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1954 18:57:33.70M 2015-10-08T17:55:20.834Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.647 1504.1951 18:57:33.90M 2015-10-08T17:55:21.034Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1953 18:57:34.12M 2015-10-08T17:55:21.234Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1948 18:57:34.32M 2015-10-08T17:55:21.439Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1947 18:57:34.51M 2015-10-08T17:55:21.639Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1951 18:57:34.71M 2015-10-08T17:55:21.849Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.648 1504.1957 18:57:34.91M 2015-10-08T17:55:22.049Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1968 18:57:35.13M 2015-10-08T17:55:22.255Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.785 34.650 1504.1984 18:57:35.33M 2015-10-08T17:55:22.474Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1982 18:57:35.53M 2015-10-08T17:55:22.659Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1973 18:57:35.75M 2015-10-08T17:55:22.865Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1970 18:57:35.93M 2015-10-08T17:55:23.065Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1947 18:57:36.15M 2015-10-08T17:55:23.270Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.773 34.640 1504.1835 18:57:36.35M 2015-10-08T17:55:23.475Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.772 34.639 1504.1820 18:57:36.55M 2015-10-08T17:55:23.675Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.771 34.638 1504.1814 18:57:36.75M 2015-10-08T17:55:23.875Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1810 18:57:36.94M 2015-10-08T17:55:24.080Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.770 34.638 1504.1796 18:57:37.16M 2015-10-08T17:55:24.287Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.770 34.638 1504.1788 18:57:37.36M 2015-10-08T17:55:24.486Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.648 1504.1917 18:57:37.56M 2015-10-08T17:55:24.690Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1931 18:57:37.75M 2015-10-08T17:55:24.890Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1947 18:57:37.96M 2015-10-08T17:55:25.095Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.785 34.651 1504.1951 18:57:38.17M 2015-10-08T17:55:25.300Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.786 34.653 1504.1958 18:57:38.37M 2015-10-08T17:55:25.524Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.787 34.653 1504.1967 18:57:38.57M 2015-10-08T17:55:25.705Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.788 34.654 1504.1986 18:57:38.77M 2015-10-08T17:55:25.910Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.788 34.655 1504.1980 18:57:38.97M 2015-10-08T17:55:26.110Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.787 34.654 1504.1967 18:57:39.19M 2015-10-08T17:55:26.315Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.786 34.653 1504.1952 18:57:39.39M 2015-10-08T17:55:26.515Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.785 34.652 1504.1936 18:57:39.59M 2015-10-08T17:55:26.720Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.784 34.651 1504.1927 18:57:39.79M 2015-10-08T17:55:26.940Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.783 34.650 1504.1925 18:57:40.01M 2015-10-08T17:55:27.130Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.783 34.650 1504.1923 18:57:40.22M 2015-10-08T17:55:27.330Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.779 34.647 1504.1873 18:57:40.41M 2015-10-08T17:55:27.535Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.779 34.647 1504.1876 18:57:40.61M 2015-10-08T17:55:27.735Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.780 34.647 1504.1887 18:57:40.80M 2015-10-08T17:55:27.935Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.781 34.649 1504.1906 18:57:41.02M 2015-10-08T17:55:28.140Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.783 34.650 1504.1918 18:57:41.22M 2015-10-08T17:55:28.345Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.783 34.651 1504.1926 18:57:41.42M 2015-10-08T17:55:28.545Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.784 34.652 1504.1936 18:57:41.62M 2015-10-08T17:55:28.750Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.785 34.652 1504.1943 18:57:41.82M 2015-10-08T17:55:28.955Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.785 34.653 1504.1946 18:57:42.04M 2015-10-08T17:55:29.155Z|I-OCEAN7-304-XXXX| 25.99 14.219 41.786 34.653 1504.1954 18:57:42.24M 2015-10-08T17:55:29.355Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1979 18:57:42.43M 2015-10-08T17:55:29.568Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.653 1504.1984 18:57:42.63M 2015-10-08T17:55:29.766Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.787 34.654 1504.1984 18:57:42.83M 2015-10-08T17:55:29.970Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.787 34.654 1504.1989 18:57:43.05M 2015-10-08T17:55:30.170Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.1990 18:57:43.25M 2015-10-08T17:55:30.403Z|I-OCEAN7-304-XXXX| 26.04 14.220 41.788 34.654 1504.1997 18:57:43.45M 2015-10-08T17:55:30.575Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1993 18:57:43.65M 2015-10-08T17:55:30.780Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.788 34.654 1504.1993 18:57:43.85M 2015-10-08T17:55:30.985Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.788 34.654 1504.2006 18:57:44.07M 2015-10-08T17:55:31.185Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.788 34.653 1504.2008 18:57:44.27M 2015-10-08T17:55:31.405Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.787 34.653 1504.2004 18:57:44.46M 2015-10-08T17:55:31.604Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.787 34.653 1504.1996 18:57:44.68M 2015-10-08T17:55:31.795Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.786 34.652 1504.1980 18:57:44.86M 2015-10-08T17:55:32.000Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.786 34.652 1504.1987 18:57:45.08M 2015-10-08T17:55:32.200Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.652 1504.1990 18:57:45.28M 2015-10-08T17:55:32.406Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.650 1504.1968 18:57:45.48M 2015-10-08T17:55:32.610Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1964 18:57:45.68M 2015-10-08T17:55:32.810Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.784 34.650 1504.1967 18:57:45.88M 2015-10-08T17:55:33.015Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1967 18:57:46.10M 2015-10-08T17:55:33.215Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1963 18:57:46.29M 2015-10-08T17:55:33.420Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1969 18:57:46.49M 2015-10-08T17:55:33.625Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.649 1504.1975 18:57:46.69M 2015-10-08T17:55:33.844Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1957 18:57:46.89M 2015-10-08T17:55:34.025Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1956 18:57:47.11M 2015-10-08T17:55:34.230Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.649 1504.1956 18:57:47.31M 2015-10-08T17:55:34.435Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.648 1504.1963 18:57:47.51M 2015-10-08T17:55:34.640Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1971 18:57:47.71M 2015-10-08T17:55:34.840Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1967 18:57:47.91M 2015-10-08T17:55:35.046Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1958 18:57:48.12M 2015-10-08T17:55:35.250Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.647 1504.1970 18:57:48.32M 2015-10-08T17:55:35.450Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1970 18:57:48.53M 2015-10-08T17:55:35.650Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1954 18:57:48.72M 2015-10-08T17:55:35.875Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1943 18:57:48.92M 2015-10-08T17:55:36.060Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1962 18:57:49.16M 2015-10-08T17:55:36.265Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1956 18:57:49.34M 2015-10-08T17:55:36.483Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2026 18:57:49.54M 2015-10-08T17:55:36.665Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.790 34.655 1504.2031 18:57:49.74M 2015-10-08T17:55:36.870Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.655 1504.2034 18:57:49.94M 2015-10-08T17:55:37.075Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2025 18:57:50.16M 2015-10-08T17:55:37.280Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.790 34.655 1504.2020 18:57:50.36M 2015-10-08T17:55:37.483Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.790 34.655 1504.2021 18:57:50.56M 2015-10-08T17:55:37.686Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.789 34.655 1504.2018 18:57:50.75M 2015-10-08T17:55:37.885Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.789 34.654 1504.2013 18:57:50.95M 2015-10-08T17:55:38.090Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.788 34.653 1504.1995 18:57:51.17M 2015-10-08T17:55:38.295Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.787 34.652 1504.1989 18:57:51.37M 2015-10-08T17:55:38.495Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.1982 18:57:51.57M 2015-10-08T17:55:38.695Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.786 34.651 1504.1979 18:57:51.77M 2015-10-08T17:55:38.900Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.784 34.650 1504.1958 18:57:51.97M 2015-10-08T17:55:39.105Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.650 1504.1942 18:57:52.19M 2015-10-08T17:55:39.310Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.782 34.648 1504.1926 18:57:52.39M 2015-10-08T17:55:39.510Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1930 18:57:52.59M 2015-10-08T17:55:39.715Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.648 1504.1929 18:57:52.78M 2015-10-08T17:55:39.915Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.781 34.648 1504.1929 18:57:53.00M 2015-10-08T17:55:40.120Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.782 34.648 1504.1940 18:57:53.20M 2015-10-08T17:55:40.340Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.783 34.649 1504.1957 18:57:53.40M 2015-10-08T17:55:40.530Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.650 1504.1973 18:57:53.61M 2015-10-08T17:55:40.730Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.651 1504.1980 18:57:53.80M 2015-10-08T17:55:40.930Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.790 34.657 1504.1975 18:57:54.02M 2015-10-08T17:55:41.135Z|I-OCEAN7-304-XXXX| 25.96 14.218 41.790 34.657 1504.1975 18:57:54.21M 2015-10-08T17:55:41.340Z|I-OCEAN7-304-XXXX| 25.97 14.218 41.789 34.657 1504.1968 18:57:54.41M 2015-10-08T17:55:41.540Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.789 34.657 1504.1975 18:57:54.61M 2015-10-08T17:55:41.740Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.657 1504.1981 18:57:54.81M 2015-10-08T17:55:41.945Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.658 1504.1980 18:57:55.03M 2015-10-08T17:55:42.150Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.658 1504.1973 18:57:55.23M 2015-10-08T17:55:42.350Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.790 34.658 1504.1971 18:57:55.43M 2015-10-08T17:55:42.555Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.791 34.659 1504.1982 18:57:55.63M 2015-10-08T17:55:42.763Z|I-OCEAN7-304-XXXX| 26.00 14.218 41.792 34.659 1504.2003 18:57:55.83M 2015-10-08T17:55:42.960Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.793 34.660 1504.2025 18:57:56.05M 2015-10-08T17:55:43.166Z|I-OCEAN7-304-XXXX| 26.00 14.219 41.793 34.660 1504.2034 18:57:56.24M 2015-10-08T17:55:43.371Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.793 34.659 1504.2050 18:57:56.44M 2015-10-08T17:55:43.571Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.785 34.652 1504.1969 18:57:56.64M 2015-10-08T17:55:43.775Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.651 1504.1970 18:57:56.84M 2015-10-08T17:55:43.976Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.651 1504.1986 18:57:57.06M 2015-10-08T17:55:44.180Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.785 34.651 1504.1993 18:57:57.26M 2015-10-08T17:55:44.385Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.786 34.651 1504.1996 18:57:57.46M 2015-10-08T17:55:44.585Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.785 34.651 1504.1991 18:57:57.66M 2015-10-08T17:55:44.844Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.2002 18:57:57.86M 2015-10-08T17:55:44.990Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.791 34.656 1504.2064 18:57:58.09M 2015-10-08T17:55:45.195Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2019 18:57:58.27M 2015-10-08T17:55:45.400Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.787 34.652 1504.2012 18:57:58.47M 2015-10-08T17:55:45.600Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.787 34.652 1504.2012 18:57:58.67M 2015-10-08T17:55:45.806Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.646 1504.1946 18:57:58.87M 2015-10-08T17:55:46.011Z|I-OCEAN7-304-XXXX| 26.03 14.221 41.781 34.647 1504.1948 18:57:59.09M 2015-10-08T17:55:46.211Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.648 1504.1940 18:57:59.29M 2015-10-08T17:55:46.415Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.649 1504.1945 18:57:59.49M 2015-10-08T17:55:46.616Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.648 1504.1927 18:57:59.69M 2015-10-08T17:55:46.820Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.786 34.652 1504.1974 18:57:59.89M 2015-10-08T17:55:47.021Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.1997 18:58:00.11M 2015-10-08T17:55:47.226Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1979 18:58:00.31M 2015-10-08T17:55:47.431Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.650 1504.1973 18:58:00.50M 2015-10-08T17:55:47.644Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.650 1504.1964 18:58:00.70M 2015-10-08T17:55:47.836Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.649 1504.1963 18:58:00.90M 2015-10-08T17:55:48.043Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.650 1504.1965 18:58:01.12M 2015-10-08T17:55:48.241Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1932 18:58:01.32M 2015-10-08T17:55:48.441Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.637 1504.1838 18:58:01.52M 2015-10-08T17:55:48.648Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.771 34.637 1504.1841 18:58:01.72M 2015-10-08T17:55:48.851Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.771 34.637 1504.1842 18:58:01.92M 2015-10-08T17:55:49.056Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.780 34.645 1504.1953 18:58:02.14M 2015-10-08T17:55:49.276Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1965 18:58:02.33M 2015-10-08T17:55:49.461Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1962 18:58:02.55M 2015-10-08T17:55:49.661Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1956 18:58:02.73M 2015-10-08T17:55:49.866Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1956 18:58:02.93M 2015-10-08T17:55:50.071Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1957 18:58:03.15M 2015-10-08T17:55:50.271Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.648 1504.1956 18:58:03.35M 2015-10-08T17:55:50.476Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1962 18:58:03.55M 2015-10-08T17:55:50.676Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.785 34.650 1504.1956 18:58:03.75M 2015-10-08T17:55:50.881Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.652 1504.1973 18:58:03.95M 2015-10-08T17:55:51.086Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.653 1504.1986 18:58:04.16M 2015-10-08T17:55:51.287Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.654 1504.1998 18:58:04.36M 2015-10-08T17:55:51.486Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.1992 18:58:04.56M 2015-10-08T17:55:51.691Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.787 34.652 1504.1979 18:58:04.76M 2015-10-08T17:55:51.896Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.651 1504.1973 18:58:04.96M 2015-10-08T17:55:52.096Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.785 34.651 1504.1968 18:58:05.18M 2015-10-08T17:55:52.301Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1958 18:58:05.38M 2015-10-08T17:55:52.506Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1934 18:58:05.58M 2015-10-08T17:55:52.711Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.789 34.654 1504.2025 18:58:05.78M 2015-10-08T17:55:52.911Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.790 34.655 1504.2042 18:58:06.00M 2015-10-08T17:55:53.111Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.791 34.656 1504.2056 18:58:06.19M 2015-10-08T17:55:53.316Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.792 34.657 1504.2070 18:58:06.39M 2015-10-08T17:55:53.521Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.792 34.656 1504.2069 18:58:06.59M 2015-10-08T17:55:53.741Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.791 34.655 1504.2070 18:58:06.79M 2015-10-08T17:55:53.927Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.790 34.654 1504.2074 18:58:07.03M 2015-10-08T17:55:54.131Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.789 34.653 1504.2072 18:58:07.21M 2015-10-08T17:55:54.331Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.788 34.652 1504.2063 18:58:07.41M 2015-10-08T17:55:54.536Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2045 18:58:07.61M 2015-10-08T17:55:54.736Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.787 34.653 1504.1991 18:58:07.81M 2015-10-08T17:55:54.941Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.787 34.653 1504.1984 18:58:08.03M 2015-10-08T17:55:55.141Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.787 34.653 1504.1978 18:58:08.22M 2015-10-08T17:55:55.351Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.786 34.653 1504.1963 18:58:08.42M 2015-10-08T17:55:55.551Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.785 34.652 1504.1949 18:58:08.62M 2015-10-08T17:55:55.751Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.787 34.654 1504.1962 18:58:08.82M 2015-10-08T17:55:55.956Z|I-OCEAN7-304-XXXX| 26.02 14.219 41.787 34.655 1504.1964 18:58:09.04M 2015-10-08T17:55:56.161Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.787 34.655 1504.1974 18:58:09.24M 2015-10-08T17:55:56.361Z|I-OCEAN7-304-XXXX| 26.06 14.219 41.787 34.654 1504.1978 18:58:09.44M 2015-10-08T17:55:56.567Z|I-OCEAN7-304-XXXX| 26.01 14.219 41.787 34.654 1504.1974 18:58:09.64M 2015-10-08T17:55:56.766Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1970 18:58:09.84M 2015-10-08T17:55:56.971Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1973 18:58:10.05M 2015-10-08T17:55:57.171Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.786 34.653 1504.1979 18:58:10.25M 2015-10-08T17:55:57.376Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.652 1504.1973 18:58:10.45M 2015-10-08T17:55:57.576Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.785 34.651 1504.1969 18:58:10.65M 2015-10-08T17:55:57.781Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.784 34.650 1504.1967 18:58:10.85M 2015-10-08T17:55:57.986Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.784 34.650 1504.1963 18:58:11.07M 2015-10-08T17:55:58.206Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.784 34.650 1504.1965 18:58:11.27M 2015-10-08T17:55:58.391Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.778 34.645 1504.1904 18:58:11.49M 2015-10-08T17:55:58.596Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1909 18:58:11.67M 2015-10-08T17:55:58.801Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.778 34.644 1504.1910 18:58:11.86M 2015-10-08T17:55:59.001Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.778 34.644 1504.1906 18:58:12.09M 2015-10-08T17:55:59.207Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.779 34.645 1504.1902 18:58:12.29M 2015-10-08T17:55:59.407Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.779 34.646 1504.1906 18:58:12.48M 2015-10-08T17:55:59.606Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1903 18:58:12.68M 2015-10-08T17:55:59.811Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1904 18:58:12.88M 2015-10-08T17:56:00.016Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.779 34.645 1504.1913 18:58:13.10M 2015-10-08T17:56:00.221Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.778 34.644 1504.1907 18:58:13.30M 2015-10-08T17:56:00.421Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.644 1504.1901 18:58:13.50M 2015-10-08T17:56:00.626Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.644 1504.1895 18:58:13.70M 2015-10-08T17:56:00.831Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.643 1504.1895 18:58:13.90M 2015-10-08T17:56:01.031Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1901 18:58:14.12M 2015-10-08T17:56:01.236Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1903 18:58:14.32M 2015-10-08T17:56:01.436Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.644 1504.1910 18:58:14.51M 2015-10-08T17:56:01.641Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1920 18:58:14.71M 2015-10-08T17:56:01.847Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.645 1504.1917 18:58:14.91M 2015-10-08T17:56:02.046Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1920 18:58:15.13M 2015-10-08T17:56:02.251Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.779 34.646 1504.1910 18:58:15.33M 2015-10-08T17:56:02.451Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.645 1504.1904 18:58:15.53M 2015-10-08T17:56:02.671Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.646 1504.1907 18:58:15.73M 2015-10-08T17:56:02.856Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.779 34.646 1504.1895 18:58:15.94M 2015-10-08T17:56:03.061Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.647 1504.1903 18:58:16.14M 2015-10-08T17:56:03.267Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.782 34.648 1504.1920 18:58:16.34M 2015-10-08T17:56:03.471Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.783 34.649 1504.1931 18:58:16.54M 2015-10-08T17:56:03.671Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.784 34.650 1504.1952 18:58:16.74M 2015-10-08T17:56:03.876Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1951 18:58:16.94M 2015-10-08T17:56:04.076Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.649 1504.1942 18:58:17.16M 2015-10-08T17:56:04.281Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.783 34.649 1504.1937 18:58:17.36M 2015-10-08T17:56:04.481Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.783 34.649 1504.1942 18:58:17.56M 2015-10-08T17:56:04.686Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1945 18:58:17.76M 2015-10-08T17:56:04.891Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.784 34.650 1504.1952 18:58:17.95M 2015-10-08T17:56:05.096Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.650 1504.1960 18:58:18.18M 2015-10-08T17:56:05.296Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1960 18:58:18.38M 2015-10-08T17:56:05.496Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1967 18:58:18.57M 2015-10-08T17:56:05.724Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1963 18:58:18.77M 2015-10-08T17:56:05.906Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1958 18:58:18.97M 2015-10-08T17:56:06.106Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1953 18:58:19.19M 2015-10-08T17:56:06.311Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1964 18:58:19.39M 2015-10-08T17:56:06.511Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1968 18:58:19.59M 2015-10-08T17:56:06.716Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.642 1504.1919 18:58:19.79M 2015-10-08T17:56:06.923Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.644 1504.1956 18:58:20.01M 2015-10-08T17:56:07.141Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.781 34.645 1504.1981 18:58:20.20M 2015-10-08T17:56:07.326Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.782 34.646 1504.1992 18:58:20.42M 2015-10-08T17:56:07.526Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.2006 18:58:20.60M 2015-10-08T17:56:07.731Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.784 34.648 1504.2017 18:58:20.80M 2015-10-08T17:56:07.936Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.649 1504.2028 18:58:21.02M 2015-10-08T17:56:08.137Z|I-OCEAN7-304-XXXX| 26.04 14.223 41.786 34.650 1504.2039 18:58:21.22M 2015-10-08T17:56:08.337Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.780 34.645 1504.1967 18:58:21.42M 2015-10-08T17:56:08.542Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.779 34.644 1504.1951 18:58:21.62M 2015-10-08T17:56:08.747Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1936 18:58:21.82M 2015-10-08T17:56:08.952Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1907 18:58:22.03M 2015-10-08T17:56:09.152Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1895 18:58:22.23M 2015-10-08T17:56:09.356Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.775 34.640 1504.1887 18:58:22.43M 2015-10-08T17:56:09.556Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.774 34.640 1504.1868 18:58:22.63M 2015-10-08T17:56:09.761Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1901 18:58:22.83M 2015-10-08T17:56:09.961Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.778 34.644 1504.1906 18:58:23.05M 2015-10-08T17:56:10.204Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.779 34.645 1504.1917 18:58:23.25M 2015-10-08T17:56:10.403Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1921 18:58:23.45M 2015-10-08T17:56:10.604Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1932 18:58:23.64M 2015-10-08T17:56:10.777Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1958 18:58:23.85M 2015-10-08T17:56:10.982Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1965 18:58:24.07M 2015-10-08T17:56:11.182Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.782 34.647 1504.1965 18:58:24.27M 2015-10-08T17:56:11.387Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.646 1504.1960 18:58:24.46M 2015-10-08T17:56:11.607Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2001 18:58:24.66M 2015-10-08T17:56:11.792Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2014 18:58:24.88M 2015-10-08T17:56:11.992Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2056 18:58:25.08M 2015-10-08T17:56:12.197Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2059 18:58:25.27M 2015-10-08T17:56:12.402Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.790 34.654 1504.2052 18:58:25.48M 2015-10-08T17:56:12.607Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.653 1504.2045 18:58:25.68M 2015-10-08T17:56:12.802Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.788 34.652 1504.2034 18:58:25.88M 2015-10-08T17:56:13.012Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.651 1504.2028 18:58:26.09M 2015-10-08T17:56:13.217Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2019 18:58:26.29M 2015-10-08T17:56:13.417Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.650 1504.2012 18:58:26.49M 2015-10-08T17:56:13.622Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2010 18:58:26.69M 2015-10-08T17:56:13.822Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2020 18:58:26.89M 2015-10-08T17:56:14.027Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2026 18:58:27.11M 2015-10-08T17:56:14.232Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2013 18:58:27.31M 2015-10-08T17:56:14.432Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.785 34.650 1504.2000 18:58:27.51M 2015-10-08T17:56:14.632Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.2002 18:58:27.71M 2015-10-08T17:56:14.832Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2003 18:58:27.90M 2015-10-08T17:56:15.042Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2006 18:58:28.12M 2015-10-08T17:56:15.242Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.793 34.657 1504.2100 18:58:28.32M 2015-10-08T17:56:15.447Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.795 34.659 1504.2117 18:58:28.52M 2015-10-08T17:56:15.648Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.796 34.660 1504.2140 18:58:28.72M 2015-10-08T17:56:15.852Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.795 34.659 1504.2124 18:58:28.92M 2015-10-08T17:56:16.072Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.795 34.658 1504.2117 18:58:29.14M 2015-10-08T17:56:16.257Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.793 34.657 1504.2104 18:58:29.35M 2015-10-08T17:56:16.462Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.791 34.655 1504.2084 18:58:29.54M 2015-10-08T17:56:16.662Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.653 1504.2070 18:58:29.74M 2015-10-08T17:56:16.867Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.788 34.652 1504.2048 18:58:29.93M 2015-10-08T17:56:17.072Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.786 34.650 1504.2028 18:58:30.16M 2015-10-08T17:56:17.272Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.785 34.649 1504.2015 18:58:30.35M 2015-10-08T17:56:17.477Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.785 34.649 1504.2001 18:58:30.55M 2015-10-08T17:56:17.682Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1993 18:58:30.75M 2015-10-08T17:56:17.882Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.1998 18:58:30.95M 2015-10-08T17:56:18.087Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.784 34.648 1504.2000 18:58:31.17M 2015-10-08T17:56:18.287Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1993 18:58:31.37M 2015-10-08T17:56:18.492Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1992 18:58:31.57M 2015-10-08T17:56:18.697Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.783 34.648 1504.1995 18:58:31.76M 2015-10-08T17:56:18.897Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.783 34.648 1504.1998 18:58:31.96M 2015-10-08T17:56:19.102Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1997 18:58:32.18M 2015-10-08T17:56:19.307Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.648 1504.2004 18:58:32.38M 2015-10-08T17:56:19.507Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2008 18:58:32.58M 2015-10-08T17:56:19.712Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.785 34.649 1504.2009 18:58:32.78M 2015-10-08T17:56:19.912Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2012 18:58:33.00M 2015-10-08T17:56:20.117Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.657 1504.2095 18:58:33.20M 2015-10-08T17:56:20.323Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.793 34.657 1504.2096 18:58:33.40M 2015-10-08T17:56:20.537Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.791 34.655 1504.2062 18:58:33.60M 2015-10-08T17:56:20.722Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2053 18:58:33.81M 2015-10-08T17:56:20.928Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.789 34.654 1504.2045 18:58:34.01M 2015-10-08T17:56:21.132Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.653 1504.2032 18:58:34.21M 2015-10-08T17:56:21.332Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2035 18:58:34.41M 2015-10-08T17:56:21.537Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.786 34.650 1504.2020 18:58:34.61M 2015-10-08T17:56:21.737Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.650 1504.2002 18:58:34.81M 2015-10-08T17:56:21.942Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.784 34.649 1504.1991 18:58:35.03M 2015-10-08T17:56:22.147Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1971 18:58:35.23M 2015-10-08T17:56:22.352Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1965 18:58:35.43M 2015-10-08T17:56:22.552Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1960 18:58:35.63M 2015-10-08T17:56:22.757Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1968 18:58:35.83M 2015-10-08T17:56:22.957Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.646 1504.1967 18:58:36.05M 2015-10-08T17:56:23.162Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1965 18:58:36.24M 2015-10-08T17:56:23.367Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.781 34.645 1504.1971 18:58:36.44M 2015-10-08T17:56:23.568Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.650 1504.2029 18:58:36.64M 2015-10-08T17:56:23.772Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.787 34.650 1504.2047 18:58:36.84M 2015-10-08T17:56:23.972Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.786 34.650 1504.2045 18:58:37.06M 2015-10-08T17:56:24.177Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.785 34.649 1504.2035 18:58:37.26M 2015-10-08T17:56:24.404Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.784 34.648 1504.2017 18:58:37.46M 2015-10-08T17:56:24.577Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.648 1504.2006 18:58:37.66M 2015-10-08T17:56:24.787Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.783 34.647 1504.2000 18:58:37.85M 2015-10-08T17:56:25.002Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.647 1504.1992 18:58:38.07M 2015-10-08T17:56:25.187Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.647 1504.1986 18:58:38.29M 2015-10-08T17:56:25.392Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.782 34.646 1504.1973 18:58:38.47M 2015-10-08T17:56:25.597Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.782 34.646 1504.1974 18:58:38.67M 2015-10-08T17:56:25.802Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1967 18:58:38.87M 2015-10-08T17:56:26.002Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1968 18:58:39.09M 2015-10-08T17:56:26.207Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1968 18:58:39.29M 2015-10-08T17:56:26.407Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1967 18:58:39.49M 2015-10-08T17:56:26.612Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1964 18:58:39.69M 2015-10-08T17:56:26.817Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1965 18:58:39.89M 2015-10-08T17:56:27.017Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1965 18:58:40.10M 2015-10-08T17:56:27.222Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1904 18:58:40.30M 2015-10-08T17:56:27.422Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.642 1504.1893 18:58:40.50M 2015-10-08T17:56:27.632Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1885 18:58:40.70M 2015-10-08T17:56:27.832Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1880 18:58:40.90M 2015-10-08T17:56:28.032Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.641 1504.1891 18:58:41.12M 2015-10-08T17:56:28.237Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.641 1504.1891 18:58:41.31M 2015-10-08T17:56:28.442Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.642 1504.1895 18:58:41.51M 2015-10-08T17:56:28.642Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.642 1504.1892 18:58:41.71M 2015-10-08T17:56:28.847Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1907 18:58:41.91M 2015-10-08T17:56:29.053Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.645 1504.1924 18:58:42.13M 2015-10-08T17:56:29.252Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1934 18:58:42.33M 2015-10-08T17:56:29.473Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1952 18:58:42.53M 2015-10-08T17:56:29.657Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1957 18:58:42.75M 2015-10-08T17:56:29.862Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.649 1504.1960 18:58:42.93M 2015-10-08T17:56:30.062Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.649 1504.1975 18:58:43.15M 2015-10-08T17:56:30.268Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1980 18:58:43.35M 2015-10-08T17:56:30.472Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1989 18:58:43.55M 2015-10-08T17:56:30.672Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.786 34.651 1504.2015 18:58:43.75M 2015-10-08T17:56:30.877Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.652 1504.2019 18:58:43.94M 2015-10-08T17:56:31.077Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.652 1504.2024 18:58:44.16M 2015-10-08T17:56:31.283Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.653 1504.2030 18:58:44.36M 2015-10-08T17:56:31.488Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1981 18:58:44.56M 2015-10-08T17:56:31.687Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1975 18:58:44.76M 2015-10-08T17:56:31.893Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1974 18:58:44.96M 2015-10-08T17:56:32.092Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1981 18:58:45.18M 2015-10-08T17:56:32.297Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.648 1504.1982 18:58:45.37M 2015-10-08T17:56:32.503Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1985 18:58:45.58M 2015-10-08T17:56:32.703Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.784 34.649 1504.1991 18:58:45.77M 2015-10-08T17:56:32.907Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.784 34.649 1504.1991 18:58:45.97M 2015-10-08T17:56:33.108Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.1997 18:58:46.19M 2015-10-08T17:56:33.324Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.785 34.650 1504.2010 18:58:46.39M 2015-10-08T17:56:33.518Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.650 1504.2006 18:58:46.59M 2015-10-08T17:56:33.718Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.786 34.651 1504.2009 18:58:46.79M 2015-10-08T17:56:33.938Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.787 34.652 1504.2017 18:58:47.01M 2015-10-08T17:56:34.128Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2025 18:58:47.23M 2015-10-08T17:56:34.328Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.789 34.653 1504.2028 18:58:47.41M 2015-10-08T17:56:34.533Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.790 34.654 1504.2040 18:58:47.61M 2015-10-08T17:56:34.733Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.791 34.655 1504.2062 18:58:47.80M 2015-10-08T17:56:34.938Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.791 34.656 1504.2063 18:58:48.02M 2015-10-08T17:56:35.138Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.791 34.655 1504.2059 18:58:48.22M 2015-10-08T17:56:35.343Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2046 18:58:48.42M 2015-10-08T17:56:35.548Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.789 34.654 1504.2036 18:58:48.62M 2015-10-08T17:56:35.748Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2028 18:58:48.82M 2015-10-08T17:56:35.948Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.653 1504.2039 18:58:49.04M 2015-10-08T17:56:36.158Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.653 1504.2045 18:58:49.23M 2015-10-08T17:56:36.358Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2045 18:58:49.44M 2015-10-08T17:56:36.558Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.655 1504.2050 18:58:49.63M 2015-10-08T17:56:36.763Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2046 18:58:49.83M 2015-10-08T17:56:36.968Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2052 18:58:50.05M 2015-10-08T17:56:37.168Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2048 18:58:50.25M 2015-10-08T17:56:37.373Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.654 1504.2042 18:58:50.45M 2015-10-08T17:56:37.573Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.789 34.653 1504.2025 18:58:50.65M 2015-10-08T17:56:37.778Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.652 1504.2003 18:58:50.85M 2015-10-08T17:56:37.983Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.1997 18:58:51.07M 2015-10-08T17:56:38.183Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.648 1504.1959 18:58:51.27M 2015-10-08T17:56:38.408Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1952 18:58:51.46M 2015-10-08T17:56:38.593Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.646 1504.1930 18:58:51.68M 2015-10-08T17:56:38.798Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1956 18:58:51.87M 2015-10-08T17:56:38.998Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.642 1504.1891 18:58:52.09M 2015-10-08T17:56:39.198Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.641 1504.1882 18:58:52.28M 2015-10-08T17:56:39.403Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1879 18:58:52.48M 2015-10-08T17:56:39.608Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1871 18:58:52.68M 2015-10-08T17:56:39.808Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.774 34.640 1504.1879 18:58:52.88M 2015-10-08T17:56:40.013Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.640 1504.1879 18:58:53.10M 2015-10-08T17:56:40.218Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.640 1504.1886 18:58:53.30M 2015-10-08T17:56:40.444Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1896 18:58:53.50M 2015-10-08T17:56:40.623Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1895 18:58:53.69M 2015-10-08T17:56:40.823Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.642 1504.1906 18:58:53.89M 2015-10-08T17:56:41.028Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.643 1504.1923 18:58:54.11M 2015-10-08T17:56:41.233Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.642 1504.1929 18:58:54.31M 2015-10-08T17:56:41.433Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.642 1504.1923 18:58:54.51M 2015-10-08T17:56:41.638Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1930 18:58:54.71M 2015-10-08T17:56:41.838Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1935 18:58:54.91M 2015-10-08T17:56:42.043Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1934 18:58:55.13M 2015-10-08T17:56:42.248Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.783 34.647 1504.1997 18:58:55.33M 2015-10-08T17:56:42.448Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1986 18:58:55.53M 2015-10-08T17:56:42.653Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.782 34.645 1504.1993 18:58:55.72M 2015-10-08T17:56:42.873Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.782 34.645 1504.2002 18:58:55.93M 2015-10-08T17:56:43.058Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.782 34.645 1504.2006 18:58:56.16M 2015-10-08T17:56:43.263Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.781 34.645 1504.1997 18:58:56.34M 2015-10-08T17:56:43.463Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.781 34.644 1504.1978 18:58:56.54M 2015-10-08T17:56:43.663Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.786 34.650 1504.2039 18:58:56.74M 2015-10-08T17:56:43.868Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.787 34.651 1504.2035 18:58:56.94M 2015-10-08T17:56:44.073Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.788 34.652 1504.2030 18:58:57.16M 2015-10-08T17:56:44.273Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.652 1504.2015 18:58:57.35M 2015-10-08T17:56:44.478Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.652 1504.2007 18:58:57.55M 2015-10-08T17:56:44.683Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.651 1504.1996 18:58:57.75M 2015-10-08T17:56:44.888Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.652 1504.2013 18:58:57.95M 2015-10-08T17:56:45.088Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.2014 18:58:58.17M 2015-10-08T17:56:45.293Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.652 1504.2012 18:58:58.37M 2015-10-08T17:56:45.493Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2010 18:58:58.57M 2015-10-08T17:56:45.698Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2003 18:58:58.77M 2015-10-08T17:56:45.898Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2014 18:58:58.97M 2015-10-08T17:56:46.103Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.786 34.651 1504.2008 18:58:59.19M 2015-10-08T17:56:46.308Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.651 1504.2007 18:58:59.39M 2015-10-08T17:56:46.508Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.650 1504.1984 18:58:59.59M 2015-10-08T17:56:46.708Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1974 18:58:59.78M 2015-10-08T17:56:46.913Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1964 18:59:00.00M 2015-10-08T17:56:47.118Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.648 1504.1953 18:59:00.20M 2015-10-08T17:56:47.338Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.648 1504.1942 18:59:00.40M 2015-10-08T17:56:47.523Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.647 1504.1932 18:59:00.62M 2015-10-08T17:56:47.728Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1919 18:59:00.80M 2015-10-08T17:56:47.928Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.647 1504.1912 18:59:01.02M 2015-10-08T17:56:48.133Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1907 18:59:01.22M 2015-10-08T17:56:48.338Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1907 18:59:01.42M 2015-10-08T17:56:48.538Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1909 18:59:01.61M 2015-10-08T17:56:48.743Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1909 18:59:01.81M 2015-10-08T17:56:48.948Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.647 1504.1910 18:59:02.03M 2015-10-08T17:56:49.148Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1913 18:59:02.23M 2015-10-08T17:56:49.353Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1909 18:59:02.43M 2015-10-08T17:56:49.553Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.646 1504.1903 18:59:02.63M 2015-10-08T17:56:49.758Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.780 34.647 1504.1906 18:59:02.83M 2015-10-08T17:56:49.963Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.785 34.651 1504.1957 18:59:03.05M 2015-10-08T17:56:50.163Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.785 34.651 1504.1962 18:59:03.25M 2015-10-08T17:56:50.368Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1963 18:59:03.44M 2015-10-08T17:56:50.568Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1960 18:59:03.64M 2015-10-08T17:56:50.768Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1964 18:59:03.84M 2015-10-08T17:56:50.978Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.785 34.651 1504.1967 18:59:04.06M 2015-10-08T17:56:51.178Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.785 34.651 1504.1978 18:59:04.26M 2015-10-08T17:56:51.383Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.786 34.651 1504.1989 18:59:04.46M 2015-10-08T17:56:51.583Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.785 34.651 1504.1989 18:59:04.66M 2015-10-08T17:56:51.808Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.785 34.650 1504.1992 18:59:04.86M 2015-10-08T17:56:51.988Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.784 34.650 1504.1981 18:59:05.09M 2015-10-08T17:56:52.193Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1975 18:59:05.28M 2015-10-08T17:56:52.398Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.784 34.649 1504.1974 18:59:05.47M 2015-10-08T17:56:52.603Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.649 1504.1976 18:59:05.67M 2015-10-08T17:56:52.803Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.648 1504.1965 18:59:05.87M 2015-10-08T17:56:53.044Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1957 18:59:06.09M 2015-10-08T17:56:53.244Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1948 18:59:06.29M 2015-10-08T17:56:53.409Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.647 1504.1948 18:59:06.49M 2015-10-08T17:56:53.614Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.647 1504.1951 18:59:06.69M 2015-10-08T17:56:53.819Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1959 18:59:06.89M 2015-10-08T17:56:54.023Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.646 1504.1963 18:59:07.11M 2015-10-08T17:56:54.224Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.646 1504.1963 18:59:07.31M 2015-10-08T17:56:54.428Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.781 34.646 1504.1969 18:59:07.50M 2015-10-08T17:56:54.633Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1962 18:59:07.70M 2015-10-08T17:56:54.843Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1960 18:59:07.90M 2015-10-08T17:56:55.038Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1954 18:59:08.12M 2015-10-08T17:56:55.238Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.645 1504.1959 18:59:08.32M 2015-10-08T17:56:55.443Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1951 18:59:08.52M 2015-10-08T17:56:55.649Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1948 18:59:08.72M 2015-10-08T17:56:55.849Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.778 34.643 1504.1934 18:59:08.92M 2015-10-08T17:56:56.054Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1953 18:59:09.14M 2015-10-08T17:56:56.274Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.644 1504.1952 18:59:09.34M 2015-10-08T17:56:56.459Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.780 34.644 1504.1958 18:59:09.55M 2015-10-08T17:56:56.664Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.780 34.645 1504.1959 18:59:09.73M 2015-10-08T17:56:56.864Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.645 1504.1952 18:59:09.93M 2015-10-08T17:56:57.069Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.645 1504.1953 18:59:10.15M 2015-10-08T17:56:57.274Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1962 18:59:10.35M 2015-10-08T17:56:57.474Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.647 1504.1953 18:59:10.55M 2015-10-08T17:56:57.674Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.647 1504.1947 18:59:10.75M 2015-10-08T17:56:57.883Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.647 1504.1948 18:59:10.95M 2015-10-08T17:56:58.084Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1945 18:59:11.17M 2015-10-08T17:56:58.289Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1943 18:59:11.37M 2015-10-08T17:56:58.489Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.781 34.647 1504.1937 18:59:11.57M 2015-10-08T17:56:58.694Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1936 18:59:11.76M 2015-10-08T17:56:58.894Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.647 1504.1945 18:59:11.96M 2015-10-08T17:56:59.099Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.648 1504.1945 18:59:12.18M 2015-10-08T17:56:59.299Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1951 18:59:12.38M 2015-10-08T17:56:59.504Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1957 18:59:12.58M 2015-10-08T17:56:59.704Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1957 18:59:12.78M 2015-10-08T17:56:59.909Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.643 1504.1897 18:59:13.00M 2015-10-08T17:57:00.114Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.642 1504.1890 18:59:13.19M 2015-10-08T17:57:00.319Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.642 1504.1886 18:59:13.40M 2015-10-08T17:57:00.514Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1887 18:59:13.60M 2015-10-08T17:57:00.739Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.774 34.639 1504.1884 18:59:13.79M 2015-10-08T17:57:00.924Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.639 1504.1877 18:59:14.03M 2015-10-08T17:57:01.124Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.773 34.639 1504.1875 18:59:14.21M 2015-10-08T17:57:01.329Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.773 34.638 1504.1870 18:59:14.41M 2015-10-08T17:57:01.534Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.773 34.638 1504.1869 18:59:14.61M 2015-10-08T17:57:01.739Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.639 1504.1869 18:59:14.81M 2015-10-08T17:57:01.939Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.774 34.639 1504.1882 18:59:15.03M 2015-10-08T17:57:02.144Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.639 1504.1888 18:59:15.22M 2015-10-08T17:57:02.344Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.640 1504.1886 18:59:15.43M 2015-10-08T17:57:02.549Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.640 1504.1879 18:59:15.62M 2015-10-08T17:57:02.754Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.640 1504.1884 18:59:15.82M 2015-10-08T17:57:02.954Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1904 18:59:16.04M 2015-10-08T17:57:03.159Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.776 34.642 1504.1912 18:59:16.24M 2015-10-08T17:57:03.364Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.641 1504.1896 18:59:16.44M 2015-10-08T17:57:03.564Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.641 1504.1886 18:59:16.64M 2015-10-08T17:57:03.764Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1871 18:59:16.84M 2015-10-08T17:57:03.969Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.643 1504.1877 18:59:17.06M 2015-10-08T17:57:04.169Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1875 18:59:17.26M 2015-10-08T17:57:04.374Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.644 1504.1876 18:59:17.45M 2015-10-08T17:57:04.579Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.778 34.644 1504.1886 18:59:17.65M 2015-10-08T17:57:04.784Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1890 18:59:17.85M 2015-10-08T17:57:04.989Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.645 1504.1897 18:59:18.07M 2015-10-08T17:57:05.204Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1907 18:59:18.27M 2015-10-08T17:57:05.389Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.646 1504.1910 18:59:18.49M 2015-10-08T17:57:05.594Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1918 18:59:18.67M 2015-10-08T17:57:05.799Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1914 18:59:18.87M 2015-10-08T17:57:05.999Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.647 1504.1918 18:59:19.09M 2015-10-08T17:57:06.204Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1931 18:59:19.29M 2015-10-08T17:57:06.404Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.648 1504.1945 18:59:19.49M 2015-10-08T17:57:06.609Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1953 18:59:19.68M 2015-10-08T17:57:06.814Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.648 1504.1979 18:59:19.88M 2015-10-08T17:57:07.014Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.783 34.648 1504.1984 18:59:20.10M 2015-10-08T17:57:07.219Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1980 18:59:20.30M 2015-10-08T17:57:07.419Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.782 34.647 1504.1998 18:59:20.50M 2015-10-08T17:57:07.624Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.782 34.646 1504.1996 18:59:20.70M 2015-10-08T17:57:07.824Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.781 34.646 1504.1986 18:59:20.90M 2015-10-08T17:57:08.029Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.781 34.645 1504.1979 18:59:21.11M 2015-10-08T17:57:08.234Z|I-OCEAN7-304-XXXX| 26.03 14.223 41.781 34.645 1504.1978 18:59:21.32M 2015-10-08T17:57:08.439Z|I-OCEAN7-304-XXXX| 26.02 14.223 41.780 34.644 1504.1971 18:59:21.51M 2015-10-08T17:57:08.639Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1951 18:59:21.71M 2015-10-08T17:57:08.844Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.778 34.642 1504.1931 18:59:21.91M 2015-10-08T17:57:09.044Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1927 18:59:22.13M 2015-10-08T17:57:09.284Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.641 1504.1921 18:59:22.33M 2015-10-08T17:57:09.449Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.641 1504.1921 18:59:22.53M 2015-10-08T17:57:09.674Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1923 18:59:22.73M 2015-10-08T17:57:09.859Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.643 1504.1913 18:59:22.94M 2015-10-08T17:57:10.059Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.643 1504.1906 18:59:23.15M 2015-10-08T17:57:10.264Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1912 18:59:23.34M 2015-10-08T17:57:10.464Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1902 18:59:23.54M 2015-10-08T17:57:10.669Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1897 18:59:23.74M 2015-10-08T17:57:10.874Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1902 18:59:23.94M 2015-10-08T17:57:11.074Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1907 18:59:24.16M 2015-10-08T17:57:11.279Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.778 34.643 1504.1909 18:59:24.36M 2015-10-08T17:57:11.484Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.643 1504.1897 18:59:24.56M 2015-10-08T17:57:11.687Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.776 34.642 1504.1890 18:59:24.76M 2015-10-08T17:57:11.889Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.642 1504.1886 18:59:24.96M 2015-10-08T17:57:12.089Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.642 1504.1882 18:59:25.18M 2015-10-08T17:57:12.294Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1884 18:59:25.37M 2015-10-08T17:57:12.499Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1901 18:59:25.58M 2015-10-08T17:57:12.699Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.641 1504.1885 18:59:25.77M 2015-10-08T17:57:12.904Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.775 34.641 1504.1884 18:59:25.97M 2015-10-08T17:57:13.104Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1935 18:59:26.19M 2015-10-08T17:57:13.309Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1941 18:59:26.39M 2015-10-08T17:57:13.514Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.652 1504.2018 18:59:26.59M 2015-10-08T17:57:13.714Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.653 1504.2021 18:59:26.79M 2015-10-08T17:57:13.919Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.654 1504.2023 18:59:27.01M 2015-10-08T17:57:14.139Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.790 34.654 1504.2029 18:59:27.21M 2015-10-08T17:57:14.324Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.790 34.655 1504.2034 18:59:27.42M 2015-10-08T17:57:14.529Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2037 18:59:27.61M 2015-10-08T17:57:14.729Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.651 1504.1986 18:59:27.80M 2015-10-08T17:57:14.934Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1973 18:59:28.02M 2015-10-08T17:57:15.134Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1959 18:59:28.22M 2015-10-08T17:57:15.339Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.648 1504.1947 18:59:28.42M 2015-10-08T17:57:15.544Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1925 18:59:28.62M 2015-10-08T17:57:15.744Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.647 1504.1917 18:59:28.82M 2015-10-08T17:57:15.949Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.779 34.646 1504.1898 18:59:29.04M 2015-10-08T17:57:16.154Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.779 34.646 1504.1899 18:59:29.24M 2015-10-08T17:57:16.354Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.780 34.647 1504.1913 18:59:29.44M 2015-10-08T17:57:16.554Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.647 1504.1918 18:59:29.63M 2015-10-08T17:57:16.759Z|I-OCEAN7-304-XXXX| 26.00 14.220 41.782 34.648 1504.1938 18:59:29.83M 2015-10-08T17:57:16.969Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.644 1504.1902 18:59:30.05M 2015-10-08T17:57:17.166Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.644 1504.1903 18:59:30.25M 2015-10-08T17:57:17.369Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.778 34.643 1504.1910 18:59:30.45M 2015-10-08T17:57:17.574Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.777 34.642 1504.1910 18:59:30.65M 2015-10-08T17:57:17.774Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.778 34.644 1504.1932 18:59:30.85M 2015-10-08T17:57:17.980Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1932 18:59:31.07M 2015-10-08T17:57:18.185Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1932 18:59:31.27M 2015-10-08T17:57:18.385Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1976 18:59:31.47M 2015-10-08T17:57:18.606Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.647 1504.1984 18:59:31.66M 2015-10-08T17:57:18.790Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.783 34.645 1504.2031 18:59:31.88M 2015-10-08T17:57:18.994Z|I-OCEAN7-304-XXXX| 25.99 14.224 41.783 34.646 1504.2036 18:59:32.08M 2015-10-08T17:57:19.200Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.783 34.646 1504.2026 18:59:32.28M 2015-10-08T17:57:19.400Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.778 34.641 1504.1976 18:59:32.48M 2015-10-08T17:57:19.607Z|I-OCEAN7-304-XXXX| 25.95 14.225 41.777 34.640 1504.1969 18:59:32.68M 2015-10-08T17:57:19.806Z|I-OCEAN7-304-XXXX| 25.93 14.225 41.777 34.640 1504.1964 18:59:32.88M 2015-10-08T17:57:20.010Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.777 34.639 1504.1968 18:59:33.10M 2015-10-08T17:57:20.210Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.776 34.639 1504.1968 18:59:33.30M 2015-10-08T17:57:20.415Z|I-OCEAN7-304-XXXX| 25.92 14.225 41.776 34.638 1504.1968 18:59:33.49M 2015-10-08T17:57:20.620Z|I-OCEAN7-304-XXXX| 25.96 14.225 41.775 34.638 1504.1962 18:59:33.69M 2015-10-08T17:57:20.820Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.775 34.637 1504.1940 18:59:33.89M 2015-10-08T17:57:21.025Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.775 34.638 1504.1943 18:59:34.11M 2015-10-08T17:57:21.230Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.776 34.639 1504.1945 18:59:34.31M 2015-10-08T17:57:21.430Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.784 34.647 1504.2024 18:59:34.51M 2015-10-08T17:57:21.630Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.784 34.647 1504.2014 18:59:34.71M 2015-10-08T17:57:21.835Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.785 34.648 1504.2014 18:59:34.90M 2015-10-08T17:57:22.040Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.2002 18:59:35.13M 2015-10-08T17:57:22.240Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.649 1504.2028 18:59:35.33M 2015-10-08T17:57:22.446Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.650 1504.2023 18:59:35.52M 2015-10-08T17:57:22.645Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.650 1504.2015 18:59:35.72M 2015-10-08T17:57:22.850Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.650 1504.2009 18:59:35.92M 2015-10-08T17:57:23.070Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2017 18:59:36.14M 2015-10-08T17:57:23.260Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2017 18:59:36.36M 2015-10-08T17:57:23.460Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2003 18:59:36.54M 2015-10-08T17:57:23.665Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2002 18:59:36.74M 2015-10-08T17:57:23.865Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.786 34.651 1504.1998 18:59:36.94M 2015-10-08T17:57:24.070Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.786 34.651 1504.1997 18:59:37.16M 2015-10-08T17:57:24.270Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.785 34.651 1504.1980 18:59:37.36M 2015-10-08T17:57:24.475Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.650 1504.1967 18:59:37.55M 2015-10-08T17:57:24.680Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1957 18:59:37.75M 2015-10-08T17:57:24.880Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1959 18:59:37.95M 2015-10-08T17:57:25.086Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.648 1504.1952 18:59:38.17M 2015-10-08T17:57:25.290Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1948 18:59:38.37M 2015-10-08T17:57:25.490Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1956 18:59:38.57M 2015-10-08T17:57:25.695Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1967 18:59:38.76M 2015-10-08T17:57:25.900Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.648 1504.1979 18:59:38.97M 2015-10-08T17:57:26.100Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.654 1504.2032 18:59:39.19M 2015-10-08T17:57:26.305Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.655 1504.2041 18:59:39.38M 2015-10-08T17:57:26.505Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.791 34.656 1504.2053 18:59:39.58M 2015-10-08T17:57:26.710Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.792 34.657 1504.2057 18:59:39.78M 2015-10-08T17:57:26.910Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.792 34.657 1504.2053 18:59:40.00M 2015-10-08T17:57:27.115Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.792 34.656 1504.2058 18:59:40.20M 2015-10-08T17:57:27.320Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.791 34.656 1504.2053 18:59:40.40M 2015-10-08T17:57:27.540Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.791 34.656 1504.2043 18:59:40.60M 2015-10-08T17:57:27.726Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.790 34.655 1504.2040 18:59:40.81M 2015-10-08T17:57:27.925Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.654 1504.2035 18:59:41.02M 2015-10-08T17:57:28.130Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.789 34.653 1504.2025 18:59:41.21M 2015-10-08T17:57:28.330Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.789 34.654 1504.2032 18:59:41.41M 2015-10-08T17:57:28.535Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.654 1504.2039 18:59:41.61M 2015-10-08T17:57:28.735Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.788 34.653 1504.2020 18:59:41.81M 2015-10-08T17:57:28.940Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.653 1504.2014 18:59:42.03M 2015-10-08T17:57:29.163Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.2010 18:59:42.23M 2015-10-08T17:57:29.350Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2012 18:59:42.43M 2015-10-08T17:57:29.550Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2019 18:59:42.63M 2015-10-08T17:57:29.763Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.651 1504.2021 18:59:42.83M 2015-10-08T17:57:29.955Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.651 1504.2019 18:59:43.05M 2015-10-08T17:57:30.160Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.650 1504.2012 18:59:43.24M 2015-10-08T17:57:30.367Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.785 34.650 1504.2013 18:59:43.45M 2015-10-08T17:57:30.565Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.650 1504.2014 18:59:43.64M 2015-10-08T17:57:30.770Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.785 34.649 1504.2012 18:59:43.84M 2015-10-08T17:57:30.975Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.784 34.649 1504.2006 18:59:44.06M 2015-10-08T17:57:31.175Z|I-OCEAN7-304-XXXX| 26.05 14.222 41.784 34.649 1504.2006 18:59:44.26M 2015-10-08T17:57:31.375Z|I-OCEAN7-304-XXXX| 26.04 14.222 41.784 34.649 1504.1992 18:59:44.46M 2015-10-08T17:57:31.580Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.649 1504.1982 18:59:44.66M 2015-10-08T17:57:31.785Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1969 18:59:44.85M 2015-10-08T17:57:32.005Z|I-OCEAN7-304-XXXX| 26.04 14.221 41.783 34.648 1504.1967 18:59:45.07M 2015-10-08T17:57:32.195Z|I-OCEAN7-304-XXXX| 26.02 14.221 41.782 34.648 1504.1958 18:59:45.29M 2015-10-08T17:57:32.395Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1965 18:59:45.48M 2015-10-08T17:57:32.595Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1967 18:59:45.67M 2015-10-08T17:57:32.800Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1971 18:59:45.87M 2015-10-08T17:57:33.008Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.651 1504.1970 18:59:46.09M 2015-10-08T17:57:33.205Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.786 34.652 1504.1967 18:59:46.29M 2015-10-08T17:57:33.408Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.786 34.652 1504.1964 18:59:46.49M 2015-10-08T17:57:33.643Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.787 34.653 1504.1975 18:59:46.69M 2015-10-08T17:57:33.815Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.787 34.653 1504.1980 18:59:46.89M 2015-10-08T17:57:34.015Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.787 34.653 1504.1984 18:59:47.11M 2015-10-08T17:57:34.220Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.653 1504.1989 18:59:47.30M 2015-10-08T17:57:34.425Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.1989 18:59:47.50M 2015-10-08T17:57:34.631Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1975 18:59:47.70M 2015-10-08T17:57:34.830Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1973 18:59:47.90M 2015-10-08T17:57:35.035Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1975 18:59:48.12M 2015-10-08T17:57:35.240Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1974 18:59:48.32M 2015-10-08T17:57:35.440Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1974 18:59:48.52M 2015-10-08T17:57:35.646Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1971 18:59:48.72M 2015-10-08T17:57:35.845Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2031 18:59:48.92M 2015-10-08T17:57:36.050Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.788 34.652 1504.2039 18:59:49.14M 2015-10-08T17:57:36.250Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.787 34.651 1504.2035 18:59:49.33M 2015-10-08T17:57:36.470Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2043 18:59:49.53M 2015-10-08T17:57:36.655Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.651 1504.2041 18:59:49.75M 2015-10-08T17:57:36.860Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.651 1504.2040 18:59:49.93M 2015-10-08T17:57:37.065Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.788 34.651 1504.2056 18:59:50.15M 2015-10-08T17:57:37.265Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.789 34.652 1504.2063 18:59:50.35M 2015-10-08T17:57:37.470Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.788 34.651 1504.2061 18:59:50.55M 2015-10-08T17:57:37.675Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.787 34.651 1504.2046 18:59:50.75M 2015-10-08T17:57:37.875Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.651 1504.2042 18:59:50.95M 2015-10-08T17:57:38.075Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.787 34.651 1504.2042 18:59:51.16M 2015-10-08T17:57:38.280Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.787 34.651 1504.2032 18:59:51.36M 2015-10-08T17:57:38.486Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2029 18:59:51.56M 2015-10-08T17:57:38.688Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.786 34.650 1504.2023 18:59:51.76M 2015-10-08T17:57:38.890Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.650 1504.2014 18:59:51.96M 2015-10-08T17:57:39.095Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2009 18:59:52.18M 2015-10-08T17:57:39.300Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2007 18:59:52.38M 2015-10-08T17:57:39.500Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.792 34.657 1504.2073 18:59:52.58M 2015-10-08T17:57:39.700Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.792 34.656 1504.2067 18:59:52.78M 2015-10-08T17:57:39.900Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.791 34.655 1504.2064 18:59:53.00M 2015-10-08T17:57:40.110Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.791 34.655 1504.2056 18:59:53.19M 2015-10-08T17:57:40.310Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.790 34.654 1504.2032 18:59:53.40M 2015-10-08T17:57:40.515Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2025 18:59:53.59M 2015-10-08T17:57:40.715Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.788 34.653 1504.2024 18:59:53.79M 2015-10-08T17:57:40.935Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1968 18:59:54.01M 2015-10-08T17:57:41.125Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.646 1504.1959 18:59:54.23M 2015-10-08T17:57:41.328Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1947 18:59:54.41M 2015-10-08T17:57:41.530Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.646 1504.1932 18:59:54.61M 2015-10-08T17:57:41.730Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.646 1504.1929 18:59:54.80M 2015-10-08T17:57:41.936Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.646 1504.1927 18:59:55.02M 2015-10-08T17:57:42.135Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.646 1504.1935 18:59:55.23M 2015-10-08T17:57:42.341Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.646 1504.1935 18:59:55.42M 2015-10-08T17:57:42.540Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1941 18:59:55.62M 2015-10-08T17:57:42.764Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.647 1504.1942 18:59:55.82M 2015-10-08T17:57:42.951Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.648 1504.1957 18:59:56.04M 2015-10-08T17:57:43.156Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1965 18:59:56.24M 2015-10-08T17:57:43.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1970 18:59:56.44M 2015-10-08T17:57:43.561Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1981 18:59:56.64M 2015-10-08T17:57:43.766Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1996 18:59:56.84M 2015-10-08T17:57:43.969Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2006 18:59:57.06M 2015-10-08T17:57:44.171Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.651 1504.2009 18:59:57.25M 2015-10-08T17:57:44.371Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.655 1504.2062 18:59:57.45M 2015-10-08T17:57:44.576Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.655 1504.2053 18:59:57.65M 2015-10-08T17:57:44.776Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2051 18:59:57.85M 2015-10-08T17:57:44.981Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.790 34.654 1504.2058 18:59:58.07M 2015-10-08T17:57:45.204Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.790 34.654 1504.2061 18:59:58.27M 2015-10-08T17:57:45.408Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.790 34.653 1504.2062 18:59:58.47M 2015-10-08T17:57:45.603Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.789 34.653 1504.2064 18:59:58.68M 2015-10-08T17:57:45.796Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.790 34.654 1504.2072 18:59:58.87M 2015-10-08T17:57:45.996Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.790 34.653 1504.2068 18:59:59.09M 2015-10-08T17:57:46.201Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.789 34.653 1504.2057 18:59:59.28M 2015-10-08T17:57:46.406Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.789 34.653 1504.2047 18:59:59.48M 2015-10-08T17:57:46.607Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.653 1504.2029 18:59:59.68M 2015-10-08T17:57:46.844Z|I-OCEAN7-304-XXXX| 26.01 14.221 41.788 34.653 1504.2026 18:59:59.88M 2015-10-08T17:57:47.011Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.788 34.653 1504.2019 19:00:00.10M 2015-10-08T17:57:47.216Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.788 34.652 1504.2025 19:00:00.30M 2015-10-08T17:57:47.416Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2019 19:00:00.50M 2015-10-08T17:57:47.621Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.652 1504.2023 19:00:00.70M 2015-10-08T17:57:47.821Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.652 1504.2019 19:00:00.90M 2015-10-08T17:57:48.031Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.787 34.652 1504.2019 19:00:01.11M 2015-10-08T17:57:48.231Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.787 34.652 1504.2017 19:00:01.32M 2015-10-08T17:57:48.431Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.652 1504.2014 19:00:01.51M 2015-10-08T17:57:48.636Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.787 34.652 1504.2008 19:00:01.71M 2015-10-08T17:57:48.836Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.2000 19:00:01.91M 2015-10-08T17:57:49.041Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.652 1504.1996 19:00:02.13M 2015-10-08T17:57:49.248Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1993 19:00:02.33M 2015-10-08T17:57:49.451Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.786 34.651 1504.1992 19:00:02.53M 2015-10-08T17:57:49.651Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.1991 19:00:02.73M 2015-10-08T17:57:49.871Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.650 1504.1989 19:00:02.93M 2015-10-08T17:57:50.056Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1986 19:00:03.16M 2015-10-08T17:57:50.256Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1985 19:00:03.34M 2015-10-08T17:57:50.466Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1985 19:00:03.54M 2015-10-08T17:57:50.666Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.650 1504.1986 19:00:03.74M 2015-10-08T17:57:50.866Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1981 19:00:03.94M 2015-10-08T17:57:51.071Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.651 1504.1975 19:00:04.16M 2015-10-08T17:57:51.276Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1969 19:00:04.36M 2015-10-08T17:57:51.481Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1965 19:00:04.56M 2015-10-08T17:57:51.681Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1954 19:00:04.76M 2015-10-08T17:57:51.887Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1945 19:00:04.96M 2015-10-08T17:57:52.087Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.647 1504.1943 19:00:05.17M 2015-10-08T17:57:52.291Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1956 19:00:05.37M 2015-10-08T17:57:52.491Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.642 1504.1898 19:00:05.57M 2015-10-08T17:57:52.696Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.642 1504.1893 19:00:05.77M 2015-10-08T17:57:52.896Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1890 19:00:05.97M 2015-10-08T17:57:53.101Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.642 1504.1887 19:00:06.19M 2015-10-08T17:57:53.306Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.643 1504.1880 19:00:06.39M 2015-10-08T17:57:53.506Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.643 1504.1869 19:00:06.59M 2015-10-08T17:57:53.711Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.776 34.642 1504.1859 19:00:06.79M 2015-10-08T17:57:53.916Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.775 34.642 1504.1851 19:00:07.01M 2015-10-08T17:57:54.116Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.775 34.641 1504.1844 19:00:07.20M 2015-10-08T17:57:54.336Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.774 34.641 1504.1838 19:00:07.40M 2015-10-08T17:57:54.528Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.774 34.641 1504.1833 19:00:07.62M 2015-10-08T17:57:54.726Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.773 34.640 1504.1823 19:00:07.80M 2015-10-08T17:57:54.931Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.773 34.640 1504.1826 19:00:08.02M 2015-10-08T17:57:55.131Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.772 34.639 1504.1820 19:00:08.22M 2015-10-08T17:57:55.336Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.772 34.639 1504.1820 19:00:08.42M 2015-10-08T17:57:55.541Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.772 34.638 1504.1820 19:00:08.62M 2015-10-08T17:57:55.741Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.772 34.638 1504.1816 19:00:08.82M 2015-10-08T17:57:55.964Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1820 19:00:09.04M 2015-10-08T17:57:56.146Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.771 34.638 1504.1826 19:00:09.23M 2015-10-08T17:57:56.351Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1837 19:00:09.43M 2015-10-08T17:57:56.551Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.771 34.637 1504.1846 19:00:09.63M 2015-10-08T17:57:56.756Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.637 1504.1863 19:00:09.83M 2015-10-08T17:57:56.961Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.771 34.637 1504.1864 19:00:10.05M 2015-10-08T17:57:57.161Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.772 34.637 1504.1879 19:00:10.25M 2015-10-08T17:57:57.366Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.773 34.638 1504.1892 19:00:10.45M 2015-10-08T17:57:57.566Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.774 34.639 1504.1895 19:00:10.65M 2015-10-08T17:57:57.771Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.775 34.640 1504.1909 19:00:10.84M 2015-10-08T17:57:57.971Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.776 34.641 1504.1923 19:00:11.06M 2015-10-08T17:57:58.176Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.777 34.641 1504.1930 19:00:11.26M 2015-10-08T17:57:58.381Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.778 34.643 1504.1938 19:00:11.46M 2015-10-08T17:57:58.586Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.643 1504.1935 19:00:11.66M 2015-10-08T17:57:58.801Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.779 34.644 1504.1947 19:00:11.86M 2015-10-08T17:57:58.991Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.780 34.644 1504.1945 19:00:12.09M 2015-10-08T17:57:59.196Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1937 19:00:12.28M 2015-10-08T17:57:59.396Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1945 19:00:12.48M 2015-10-08T17:57:59.604Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1957 19:00:12.67M 2015-10-08T17:57:59.801Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1965 19:00:12.88M 2015-10-08T17:58:00.009Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1971 19:00:13.09M 2015-10-08T17:58:00.206Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1978 19:00:13.29M 2015-10-08T17:58:00.411Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.784 34.649 1504.1981 19:00:13.49M 2015-10-08T17:58:00.612Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1978 19:00:13.69M 2015-10-08T17:58:00.816Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1967 19:00:13.89M 2015-10-08T17:58:01.021Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1970 19:00:14.11M 2015-10-08T17:58:01.226Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1975 19:00:14.31M 2015-10-08T17:58:01.426Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1976 19:00:14.51M 2015-10-08T17:58:01.631Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1971 19:00:14.71M 2015-10-08T17:58:01.843Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1973 19:00:14.91M 2015-10-08T17:58:02.036Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1981 19:00:15.12M 2015-10-08T17:58:02.241Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1976 19:00:15.32M 2015-10-08T17:58:02.441Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1975 19:00:15.52M 2015-10-08T17:58:02.647Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1963 19:00:15.72M 2015-10-08T17:58:02.847Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1959 19:00:15.92M 2015-10-08T17:58:03.052Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.646 1504.1957 19:00:16.14M 2015-10-08T17:58:03.272Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1930 19:00:16.34M 2015-10-08T17:58:03.457Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.647 1504.1914 19:00:16.55M 2015-10-08T17:58:03.656Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.647 1504.1907 19:00:16.73M 2015-10-08T17:58:03.861Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.646 1504.1902 19:00:16.93M 2015-10-08T17:58:04.066Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.646 1504.1899 19:00:17.15M 2015-10-08T17:58:04.272Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.646 1504.1892 19:00:17.35M 2015-10-08T17:58:04.471Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.780 34.647 1504.1895 19:00:17.55M 2015-10-08T17:58:04.677Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1897 19:00:17.75M 2015-10-08T17:58:04.877Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.780 34.647 1504.1902 19:00:17.95M 2015-10-08T17:58:05.081Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.780 34.647 1504.1913 19:00:18.17M 2015-10-08T17:58:05.287Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1924 19:00:18.37M 2015-10-08T17:58:05.524Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1918 19:00:18.57M 2015-10-08T17:58:05.724Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1923 19:00:18.77M 2015-10-08T17:58:05.892Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1927 19:00:18.96M 2015-10-08T17:58:06.124Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1948 19:00:19.18M 2015-10-08T17:58:06.302Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.782 34.647 1504.1956 19:00:19.38M 2015-10-08T17:58:06.502Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.648 1504.1960 19:00:19.58M 2015-10-08T17:58:06.707Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1962 19:00:19.78M 2015-10-08T17:58:06.907Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.649 1504.1963 19:00:20.00M 2015-10-08T17:58:07.112Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1964 19:00:20.20M 2015-10-08T17:58:07.312Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.779 34.645 1504.1915 19:00:20.40M 2015-10-08T17:58:07.523Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.644 1504.1912 19:00:20.60M 2015-10-08T17:58:07.737Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.777 34.643 1504.1902 19:00:20.80M 2015-10-08T17:58:07.922Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.779 34.644 1504.1915 19:00:21.03M 2015-10-08T17:58:08.127Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1915 19:00:21.21M 2015-10-08T17:58:08.332Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1925 19:00:21.41M 2015-10-08T17:58:08.532Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1931 19:00:21.61M 2015-10-08T17:58:08.732Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1938 19:00:21.81M 2015-10-08T17:58:08.937Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.645 1504.1947 19:00:22.03M 2015-10-08T17:58:09.142Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1951 19:00:22.23M 2015-10-08T17:58:09.347Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.642 1504.1907 19:00:22.43M 2015-10-08T17:58:09.547Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.642 1504.1913 19:00:22.63M 2015-10-08T17:58:09.752Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1918 19:00:22.82M 2015-10-08T17:58:09.952Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1909 19:00:23.04M 2015-10-08T17:58:10.157Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.776 34.641 1504.1920 19:00:23.24M 2015-10-08T17:58:10.364Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1920 19:00:23.44M 2015-10-08T17:58:10.562Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2017 19:00:23.64M 2015-10-08T17:58:10.804Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.787 34.651 1504.2024 19:00:23.84M 2015-10-08T17:58:10.972Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2029 19:00:24.06M 2015-10-08T17:58:11.172Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2031 19:00:24.26M 2015-10-08T17:58:11.377Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2026 19:00:24.46M 2015-10-08T17:58:11.577Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2020 19:00:24.65M 2015-10-08T17:58:11.782Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.787 34.652 1504.2018 19:00:24.85M 2015-10-08T17:58:11.982Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.652 1504.2012 19:00:25.07M 2015-10-08T17:58:12.202Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.651 1504.2006 19:00:25.27M 2015-10-08T17:58:12.392Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1987 19:00:25.48M 2015-10-08T17:58:12.592Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.783 34.648 1504.1974 19:00:25.67M 2015-10-08T17:58:12.797Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.646 1504.1943 19:00:25.87M 2015-10-08T17:58:12.997Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1946 19:00:26.09M 2015-10-08T17:58:13.197Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.646 1504.1946 19:00:26.29M 2015-10-08T17:58:13.402Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1962 19:00:26.48M 2015-10-08T17:58:13.608Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.782 34.647 1504.1964 19:00:26.68M 2015-10-08T17:58:13.807Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.647 1504.1975 19:00:26.88M 2015-10-08T17:58:14.012Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.783 34.648 1504.1995 19:00:27.10M 2015-10-08T17:58:14.244Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.784 34.648 1504.2015 19:00:27.30M 2015-10-08T17:58:14.422Z|I-OCEAN7-304-XXXX| 26.00 14.223 41.785 34.648 1504.2032 19:00:27.50M 2015-10-08T17:58:14.622Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.786 34.649 1504.2045 19:00:27.70M 2015-10-08T17:58:14.827Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.786 34.649 1504.2057 19:00:27.90M 2015-10-08T17:58:15.032Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.786 34.649 1504.2056 19:00:28.12M 2015-10-08T17:58:15.232Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.786 34.649 1504.2051 19:00:28.32M 2015-10-08T17:58:15.437Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.785 34.648 1504.2042 19:00:28.51M 2015-10-08T17:58:15.637Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.785 34.648 1504.2030 19:00:28.72M 2015-10-08T17:58:15.844Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.648 1504.2030 19:00:28.92M 2015-10-08T17:58:16.042Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.649 1504.2029 19:00:29.13M 2015-10-08T17:58:16.247Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.781 34.645 1504.1979 19:00:29.33M 2015-10-08T17:58:16.452Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.781 34.645 1504.1982 19:00:29.53M 2015-10-08T17:58:16.672Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.783 34.646 1504.1993 19:00:29.73M 2015-10-08T17:58:16.857Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.647 1504.1991 19:00:29.95M 2015-10-08T17:58:17.057Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.784 34.648 1504.1987 19:00:30.15M 2015-10-08T17:58:17.262Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1985 19:00:30.35M 2015-10-08T17:58:17.467Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1979 19:00:30.55M 2015-10-08T17:58:17.672Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1971 19:00:30.74M 2015-10-08T17:58:17.872Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1956 19:00:30.94M 2015-10-08T17:58:18.072Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.651 1504.1965 19:00:31.16M 2015-10-08T17:58:18.277Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.785 34.651 1504.1964 19:00:31.36M 2015-10-08T17:58:18.482Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.786 34.651 1504.1968 19:00:31.56M 2015-10-08T17:58:18.682Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.648 1504.1929 19:00:31.76M 2015-10-08T17:58:18.889Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1930 19:00:31.96M 2015-10-08T17:58:19.092Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1931 19:00:32.18M 2015-10-08T17:58:19.292Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1930 19:00:32.38M 2015-10-08T17:58:19.497Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1935 19:00:32.58M 2015-10-08T17:58:19.697Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1936 19:00:32.78M 2015-10-08T17:58:19.897Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1935 19:00:32.97M 2015-10-08T17:58:20.102Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1931 19:00:33.19M 2015-10-08T17:58:20.312Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1934 19:00:33.39M 2015-10-08T17:58:20.512Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.783 34.647 1504.1984 19:00:33.59M 2015-10-08T17:58:20.712Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1984 19:00:33.79M 2015-10-08T17:58:20.917Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.648 1504.1982 19:00:34.01M 2015-10-08T17:58:21.137Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.648 1504.1973 19:00:34.21M 2015-10-08T17:58:21.322Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1974 19:00:34.42M 2015-10-08T17:58:21.522Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1975 19:00:34.60M 2015-10-08T17:58:21.727Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1975 19:00:34.80M 2015-10-08T17:58:21.932Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1978 19:00:35.02M 2015-10-08T17:58:22.137Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1976 19:00:35.22M 2015-10-08T17:58:22.332Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1962 19:00:35.42M 2015-10-08T17:58:22.542Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1953 19:00:35.62M 2015-10-08T17:58:22.742Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1948 19:00:35.82M 2015-10-08T17:58:22.952Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1948 19:00:36.04M 2015-10-08T17:58:23.152Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.782 34.647 1504.1951 19:00:36.24M 2015-10-08T17:58:23.352Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.782 34.647 1504.1948 19:00:36.44M 2015-10-08T17:58:23.557Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1946 19:00:36.63M 2015-10-08T17:58:23.757Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.781 34.647 1504.1949 19:00:36.83M 2015-10-08T17:58:23.962Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.781 34.646 1504.1951 19:00:37.05M 2015-10-08T17:58:24.162Z|I-OCEAN7-304-XXXX| 26.01 14.222 41.780 34.645 1504.1958 19:00:37.25M 2015-10-08T17:58:24.372Z|I-OCEAN7-304-XXXX| 26.02 14.222 41.780 34.644 1504.1960 19:00:37.45M 2015-10-08T17:58:24.572Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.780 34.644 1504.1962 19:00:37.65M 2015-10-08T17:58:24.772Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1949 19:00:37.85M 2015-10-08T17:58:24.972Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1946 19:00:38.07M 2015-10-08T17:58:25.177Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.643 1504.1945 19:00:38.26M 2015-10-08T17:58:25.382Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.643 1504.1938 19:00:38.46M 2015-10-08T17:58:25.602Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.778 34.642 1504.1932 19:00:38.67M 2015-10-08T17:58:25.787Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1925 19:00:38.88M 2015-10-08T17:58:25.992Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.777 34.642 1504.1919 19:00:39.08M 2015-10-08T17:58:26.193Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.776 34.641 1504.1925 19:00:39.28M 2015-10-08T17:58:26.397Z|I-OCEAN7-304-XXXX| 26.01 14.223 41.776 34.640 1504.1921 19:00:39.48M 2015-10-08T17:58:26.602Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.775 34.640 1504.1924 19:00:39.68M 2015-10-08T17:58:26.802Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.775 34.639 1504.1923 19:00:39.88M 2015-10-08T17:58:27.009Z|I-OCEAN7-304-XXXX| 25.98 14.224 41.775 34.639 1504.1929 19:00:40.10M 2015-10-08T17:58:27.212Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.775 34.639 1504.1930 19:00:40.30M 2015-10-08T17:58:27.412Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.775 34.639 1504.1912 19:00:40.50M 2015-10-08T17:58:27.617Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.774 34.638 1504.1903 19:00:40.69M 2015-10-08T17:58:27.823Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.774 34.638 1504.1901 19:00:40.89M 2015-10-08T17:58:28.023Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.774 34.638 1504.1906 19:00:41.11M 2015-10-08T17:58:28.228Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.638 1504.1892 19:00:41.31M 2015-10-08T17:58:28.428Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1948 19:00:41.51M 2015-10-08T17:58:28.633Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1952 19:00:41.71M 2015-10-08T17:58:28.832Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.776 34.641 1504.1912 19:00:41.91M 2015-10-08T17:58:29.038Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.640 1504.1901 19:00:42.13M 2015-10-08T17:58:29.238Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.639 1504.1887 19:00:42.33M 2015-10-08T17:58:29.443Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.639 1504.1881 19:00:42.52M 2015-10-08T17:58:29.648Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1868 19:00:42.72M 2015-10-08T17:58:29.853Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1859 19:00:42.92M 2015-10-08T17:58:30.073Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.768 34.635 1504.1792 19:00:43.14M 2015-10-08T17:58:30.258Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1782 19:00:43.36M 2015-10-08T17:58:30.463Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.768 34.635 1504.1787 19:00:43.54M 2015-10-08T17:58:30.663Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1798 19:00:43.74M 2015-10-08T17:58:30.863Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1801 19:00:43.94M 2015-10-08T17:58:31.068Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.769 34.635 1504.1807 19:00:44.16M 2015-10-08T17:58:31.273Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.769 34.634 1504.1814 19:00:44.35M 2015-10-08T17:58:31.473Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.769 34.635 1504.1818 19:00:44.55M 2015-10-08T17:58:31.673Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.770 34.636 1504.1833 19:00:44.75M 2015-10-08T17:58:31.878Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.636 1504.1848 19:00:44.95M 2015-10-08T17:58:32.083Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.772 34.638 1504.1858 19:00:45.17M 2015-10-08T17:58:32.288Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.773 34.639 1504.1869 19:00:45.37M 2015-10-08T17:58:32.493Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.774 34.640 1504.1881 19:00:45.57M 2015-10-08T17:58:32.693Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.775 34.641 1504.1893 19:00:45.77M 2015-10-08T17:58:32.898Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1899 19:00:45.97M 2015-10-08T17:58:33.098Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1906 19:00:46.19M 2015-10-08T17:58:33.303Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1902 19:00:46.38M 2015-10-08T17:58:33.508Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1893 19:00:46.58M 2015-10-08T17:58:33.708Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.777 34.643 1504.1897 19:00:46.79M 2015-10-08T17:58:33.908Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.781 34.647 1504.1932 19:00:47.00M 2015-10-08T17:58:34.113Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.781 34.647 1504.1926 19:00:47.20M 2015-10-08T17:58:34.318Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.781 34.647 1504.1926 19:00:47.40M 2015-10-08T17:58:34.564Z|I-OCEAN7-304-XXXX| 26.03 14.220 41.781 34.647 1504.1929 19:00:47.60M 2015-10-08T17:58:34.723Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.781 34.647 1504.1925 19:00:47.82M 2015-10-08T17:58:34.923Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.781 34.647 1504.1936 19:00:48.02M 2015-10-08T17:58:35.128Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.782 34.647 1504.1941 19:00:48.21M 2015-10-08T17:58:35.333Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1945 19:00:48.42M 2015-10-08T17:58:35.533Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1937 19:00:48.61M 2015-10-08T17:58:35.738Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.646 1504.1936 19:00:48.81M 2015-10-08T17:58:35.943Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.646 1504.1935 19:00:49.03M 2015-10-08T17:58:36.143Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1934 19:00:49.23M 2015-10-08T17:58:36.343Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1935 19:00:49.43M 2015-10-08T17:58:36.548Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.778 34.643 1504.1931 19:00:49.63M 2015-10-08T17:58:36.753Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.779 34.644 1504.1958 19:00:49.83M 2015-10-08T17:58:36.953Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1954 19:00:50.05M 2015-10-08T17:58:37.158Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1971 19:00:50.25M 2015-10-08T17:58:37.363Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1934 19:00:50.45M 2015-10-08T17:58:37.568Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.640 1504.1925 19:00:50.64M 2015-10-08T17:58:37.768Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.776 34.640 1504.1932 19:00:50.84M 2015-10-08T17:58:37.973Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1925 19:00:51.06M 2015-10-08T17:58:38.173Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.642 1504.1924 19:00:51.26M 2015-10-08T17:58:38.378Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.642 1504.1920 19:00:51.46M 2015-10-08T17:58:38.578Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1919 19:00:51.66M 2015-10-08T17:58:38.783Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1919 19:00:51.86M 2015-10-08T17:58:39.003Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1921 19:00:52.08M 2015-10-08T17:58:39.188Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1926 19:00:52.29M 2015-10-08T17:58:39.393Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1924 19:00:52.48M 2015-10-08T17:58:39.598Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1913 19:00:52.67M 2015-10-08T17:58:39.793Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.644 1504.1904 19:00:52.87M 2015-10-08T17:58:40.003Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.644 1504.1893 19:00:53.09M 2015-10-08T17:58:40.203Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1877 19:00:53.29M 2015-10-08T17:58:40.408Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1870 19:00:53.49M 2015-10-08T17:58:40.613Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1857 19:00:53.69M 2015-10-08T17:58:40.813Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1810 19:00:53.89M 2015-10-08T17:58:41.018Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.771 34.638 1504.1818 19:00:54.11M 2015-10-08T17:58:41.218Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1814 19:00:54.31M 2015-10-08T17:58:41.418Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.770 34.637 1504.1821 19:00:54.51M 2015-10-08T17:58:41.628Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.770 34.637 1504.1819 19:00:54.70M 2015-10-08T17:58:41.828Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.637 1504.1830 19:00:54.90M 2015-10-08T17:58:42.033Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.637 1504.1842 19:00:55.12M 2015-10-08T17:58:42.233Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.637 1504.1851 19:00:55.32M 2015-10-08T17:58:42.438Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.638 1504.1849 19:00:55.52M 2015-10-08T17:58:42.643Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.638 1504.1847 19:00:55.72M 2015-10-08T17:58:42.843Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.772 34.638 1504.1843 19:00:55.92M 2015-10-08T17:58:43.048Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.637 1504.1835 19:00:56.14M 2015-10-08T17:58:43.248Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.637 1504.1844 19:00:56.34M 2015-10-08T17:58:43.468Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.771 34.637 1504.1847 19:00:56.53M 2015-10-08T17:58:43.653Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.771 34.637 1504.1843 19:00:56.75M 2015-10-08T17:58:43.858Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.772 34.638 1504.1851 19:00:56.93M 2015-10-08T17:58:44.063Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.638 1504.1858 19:00:57.15M 2015-10-08T17:58:44.268Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.773 34.638 1504.1865 19:00:57.35M 2015-10-08T17:58:44.468Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1868 19:00:57.55M 2015-10-08T17:58:44.668Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.639 1504.1869 19:00:57.75M 2015-10-08T17:58:44.873Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.639 1504.1865 19:00:57.95M 2015-10-08T17:58:45.078Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1866 19:00:58.17M 2015-10-08T17:58:45.283Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.774 34.640 1504.1873 19:00:58.37M 2015-10-08T17:58:45.483Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.774 34.640 1504.1870 19:00:58.56M 2015-10-08T17:58:45.688Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.775 34.641 1504.1881 19:00:58.76M 2015-10-08T17:58:45.888Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1890 19:00:58.96M 2015-10-08T17:58:46.088Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.777 34.643 1504.1917 19:00:59.18M 2015-10-08T17:58:46.293Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1930 19:00:59.38M 2015-10-08T17:58:46.498Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.780 34.645 1504.1943 19:00:59.58M 2015-10-08T17:58:46.698Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.781 34.646 1504.1946 19:00:59.78M 2015-10-08T17:58:46.903Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.780 34.646 1504.1936 19:01:00.00M 2015-10-08T17:58:47.108Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.780 34.646 1504.1930 19:01:00.19M 2015-10-08T17:58:47.313Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.646 1504.1920 19:01:00.39M 2015-10-08T17:58:47.513Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1912 19:01:00.60M 2015-10-08T17:58:47.718Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.780 34.646 1504.1899 19:01:00.79M 2015-10-08T17:58:47.934Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.647 1504.1896 19:01:01.01M 2015-10-08T17:58:48.123Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.780 34.647 1504.1887 19:01:01.23M 2015-10-08T17:58:48.323Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.780 34.646 1504.1891 19:01:01.41M 2015-10-08T17:58:48.528Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.646 1504.1898 19:01:01.61M 2015-10-08T17:58:48.733Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.646 1504.1896 19:01:01.81M 2015-10-08T17:58:48.938Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.646 1504.1898 19:01:02.03M 2015-10-08T17:58:49.138Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.647 1504.1906 19:01:02.23M 2015-10-08T17:58:49.338Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1906 19:01:02.42M 2015-10-08T17:58:49.543Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.646 1504.1904 19:01:02.62M 2015-10-08T17:58:49.748Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.646 1504.1906 19:01:02.82M 2015-10-08T17:58:49.949Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1908 19:01:03.04M 2015-10-08T17:58:50.148Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.647 1504.1917 19:01:03.24M 2015-10-08T17:58:50.353Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1907 19:01:03.44M 2015-10-08T17:58:50.563Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1902 19:01:03.64M 2015-10-08T17:58:50.758Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1920 19:01:03.84M 2015-10-08T17:58:50.963Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1930 19:01:04.05M 2015-10-08T17:58:51.169Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.646 1504.1929 19:01:04.26M 2015-10-08T17:58:51.374Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1942 19:01:04.45M 2015-10-08T17:58:51.574Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1942 19:01:04.65M 2015-10-08T17:58:51.779Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1954 19:01:04.85M 2015-10-08T17:58:52.003Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1957 19:01:05.07M 2015-10-08T17:58:52.184Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1963 19:01:05.27M 2015-10-08T17:58:52.404Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1957 19:01:05.47M 2015-10-08T17:58:52.589Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1953 19:01:05.68M 2015-10-08T17:58:52.789Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.645 1504.1951 19:01:05.87M 2015-10-08T17:58:52.994Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1953 19:01:06.09M 2015-10-08T17:58:53.199Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1957 19:01:06.28M 2015-10-08T17:58:53.404Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1956 19:01:06.48M 2015-10-08T17:58:53.604Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.780 34.644 1504.1959 19:01:06.68M 2015-10-08T17:58:53.809Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.779 34.643 1504.1952 19:01:06.88M 2015-10-08T17:58:54.009Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.772 34.637 1504.1885 19:01:07.10M 2015-10-08T17:58:54.214Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.772 34.636 1504.1875 19:01:07.30M 2015-10-08T17:58:54.414Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.771 34.636 1504.1869 19:01:07.50M 2015-10-08T17:58:54.619Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.771 34.635 1504.1870 19:01:07.70M 2015-10-08T17:58:54.819Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.779 34.643 1504.1959 19:01:07.90M 2015-10-08T17:58:55.024Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.779 34.643 1504.1959 19:01:08.12M 2015-10-08T17:58:55.229Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.776 34.641 1504.1926 19:01:08.31M 2015-10-08T17:58:55.434Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1924 19:01:08.51M 2015-10-08T17:58:55.639Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2024 19:01:08.71M 2015-10-08T17:58:55.844Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.645 1504.1952 19:01:08.91M 2015-10-08T17:58:56.039Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1926 19:01:09.13M 2015-10-08T17:58:56.244Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1929 19:01:09.33M 2015-10-08T17:58:56.449Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.646 1504.1935 19:01:09.53M 2015-10-08T17:58:56.649Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.645 1504.1924 19:01:09.73M 2015-10-08T17:58:56.869Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1943 19:01:09.93M 2015-10-08T17:58:57.059Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.647 1504.1943 19:01:10.16M 2015-10-08T17:58:57.259Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.788 34.653 1504.2020 19:01:10.35M 2015-10-08T17:58:57.464Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1943 19:01:10.55M 2015-10-08T17:58:57.669Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1930 19:01:10.74M 2015-10-08T17:58:57.869Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1931 19:01:10.94M 2015-10-08T17:58:58.074Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.783 34.649 1504.1951 19:01:11.16M 2015-10-08T17:58:58.274Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.784 34.650 1504.1964 19:01:11.36M 2015-10-08T17:58:58.479Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1971 19:01:11.56M 2015-10-08T17:58:58.679Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1974 19:01:11.76M 2015-10-08T17:58:58.884Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.649 1504.1973 19:01:11.95M 2015-10-08T17:58:59.089Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.784 34.649 1504.1970 19:01:12.18M 2015-10-08T17:58:59.284Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.780 34.646 1504.1923 19:01:12.38M 2015-10-08T17:58:59.489Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1930 19:01:12.57M 2015-10-08T17:58:59.694Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.776 34.642 1504.1886 19:01:12.77M 2015-10-08T17:58:59.894Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1888 19:01:12.97M 2015-10-08T17:59:00.104Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.775 34.641 1504.1890 19:01:13.19M 2015-10-08T17:59:00.304Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1895 19:01:13.39M 2015-10-08T17:59:00.504Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.642 1504.1902 19:01:13.59M 2015-10-08T17:59:00.709Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1904 19:01:13.78M 2015-10-08T17:59:00.914Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.776 34.641 1504.1903 19:01:14.01M 2015-10-08T17:59:01.119Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.775 34.640 1504.1890 19:01:14.21M 2015-10-08T17:59:01.334Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.645 1504.1942 19:01:14.41M 2015-10-08T17:59:01.519Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1952 19:01:14.62M 2015-10-08T17:59:01.724Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1960 19:01:14.80M 2015-10-08T17:59:01.964Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1957 19:01:15.02M 2015-10-08T17:59:02.134Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1945 19:01:15.22M 2015-10-08T17:59:02.334Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.644 1504.1943 19:01:15.42M 2015-10-08T17:59:02.539Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.647 1504.1970 19:01:15.62M 2015-10-08T17:59:02.744Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1979 19:01:15.82M 2015-10-08T17:59:02.944Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1948 19:01:16.04M 2015-10-08T17:59:03.144Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.644 1504.1940 19:01:16.23M 2015-10-08T17:59:03.349Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.644 1504.1938 19:01:16.43M 2015-10-08T17:59:03.554Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1938 19:01:16.63M 2015-10-08T17:59:03.754Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1947 19:01:16.83M 2015-10-08T17:59:03.954Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1949 19:01:17.05M 2015-10-08T17:59:04.159Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1948 19:01:17.25M 2015-10-08T17:59:04.364Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.649 1504.1954 19:01:17.45M 2015-10-08T17:59:04.569Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1962 19:01:17.65M 2015-10-08T17:59:04.769Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1958 19:01:17.85M 2015-10-08T17:59:04.974Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1964 19:01:18.07M 2015-10-08T17:59:05.204Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.781 34.647 1504.1937 19:01:18.26M 2015-10-08T17:59:05.404Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1938 19:01:18.46M 2015-10-08T17:59:05.584Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1937 19:01:18.66M 2015-10-08T17:59:05.804Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.645 1504.1926 19:01:18.86M 2015-10-08T17:59:05.989Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.645 1504.1919 19:01:19.10M 2015-10-08T17:59:06.189Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.778 34.644 1504.1919 19:01:19.28M 2015-10-08T17:59:06.394Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.778 34.643 1504.1913 19:01:19.48M 2015-10-08T17:59:06.594Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1899 19:01:19.68M 2015-10-08T17:59:06.799Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.777 34.642 1504.1904 19:01:19.88M 2015-10-08T17:59:07.004Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.642 1504.1908 19:01:20.10M 2015-10-08T17:59:07.209Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.641 1504.1921 19:01:20.29M 2015-10-08T17:59:07.409Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.776 34.640 1504.1930 19:01:20.49M 2015-10-08T17:59:07.609Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.775 34.639 1504.1934 19:01:20.69M 2015-10-08T17:59:07.814Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.775 34.639 1504.1941 19:01:20.89M 2015-10-08T17:59:08.019Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.775 34.639 1504.1941 19:01:21.11M 2015-10-08T17:59:08.219Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.641 1504.1895 19:01:21.31M 2015-10-08T17:59:08.424Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1901 19:01:21.51M 2015-10-08T17:59:08.629Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.640 1504.1879 19:01:21.71M 2015-10-08T17:59:08.829Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.640 1504.1873 19:01:21.91M 2015-10-08T17:59:09.034Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.640 1504.1868 19:01:22.12M 2015-10-08T17:59:09.234Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.641 1504.1866 19:01:22.32M 2015-10-08T17:59:09.439Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1860 19:01:22.52M 2015-10-08T17:59:09.644Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1852 19:01:22.72M 2015-10-08T17:59:09.844Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.775 34.642 1504.1853 19:01:22.92M 2015-10-08T17:59:10.049Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1853 19:01:23.14M 2015-10-08T17:59:10.269Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1854 19:01:23.34M 2015-10-08T17:59:10.454Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.775 34.642 1504.1862 19:01:23.56M 2015-10-08T17:59:10.659Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1870 19:01:23.74M 2015-10-08T17:59:10.864Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.776 34.642 1504.1880 19:01:23.94M 2015-10-08T17:59:11.083Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1877 19:01:24.16M 2015-10-08T17:59:11.269Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1886 19:01:24.35M 2015-10-08T17:59:11.469Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1895 19:01:24.55M 2015-10-08T17:59:11.674Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.644 1504.1897 19:01:24.75M 2015-10-08T17:59:11.879Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1909 19:01:24.95M 2015-10-08T17:59:12.079Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.780 34.645 1504.1919 19:01:25.17M 2015-10-08T17:59:12.284Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1918 19:01:25.37M 2015-10-08T17:59:12.486Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.780 34.646 1504.1929 19:01:25.57M 2015-10-08T17:59:12.690Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.646 1504.1934 19:01:25.76M 2015-10-08T17:59:12.890Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.646 1504.1946 19:01:25.97M 2015-10-08T17:59:13.095Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1947 19:01:26.18M 2015-10-08T17:59:13.300Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1953 19:01:26.38M 2015-10-08T17:59:13.500Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.1997 19:01:26.58M 2015-10-08T17:59:13.704Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.646 1504.2007 19:01:26.78M 2015-10-08T17:59:13.904Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.783 34.646 1504.2008 19:01:27.00M 2015-10-08T17:59:14.110Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.783 34.647 1504.2004 19:01:27.20M 2015-10-08T17:59:14.309Z|I-OCEAN7-304-XXXX| 25.99 14.223 41.783 34.647 1504.2015 19:01:27.40M 2015-10-08T17:59:14.514Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.783 34.646 1504.2019 19:01:27.60M 2015-10-08T17:59:14.735Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.782 34.646 1504.2019 19:01:27.80M 2015-10-08T17:59:14.920Z|I-OCEAN7-304-XXXX| 26.00 14.224 41.782 34.645 1504.2020 19:01:28.03M 2015-10-08T17:59:15.125Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.782 34.645 1504.2020 19:01:28.21M 2015-10-08T17:59:15.325Z|I-OCEAN7-304-XXXX| 26.03 14.224 41.781 34.644 1504.2013 19:01:28.41M 2015-10-08T17:59:15.530Z|I-OCEAN7-304-XXXX| 26.02 14.224 41.781 34.644 1504.2007 19:01:28.61M 2015-10-08T17:59:15.735Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.780 34.643 1504.1982 19:01:28.81M 2015-10-08T17:59:15.940Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.779 34.643 1504.1971 19:01:29.03M 2015-10-08T17:59:16.140Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.781 34.645 1504.1987 19:01:29.23M 2015-10-08T17:59:16.345Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1982 19:01:29.43M 2015-10-08T17:59:16.550Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.1981 19:01:29.63M 2015-10-08T17:59:16.750Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.647 1504.1986 19:01:29.83M 2015-10-08T17:59:16.950Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1989 19:01:30.05M 2015-10-08T17:59:17.155Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1992 19:01:30.24M 2015-10-08T17:59:17.360Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.785 34.649 1504.1986 19:01:30.44M 2015-10-08T17:59:17.560Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1991 19:01:30.64M 2015-10-08T17:59:17.766Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2039 19:01:30.84M 2015-10-08T17:59:17.970Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2037 19:01:31.06M 2015-10-08T17:59:18.170Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2030 19:01:31.26M 2015-10-08T17:59:18.370Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2031 19:01:31.46M 2015-10-08T17:59:18.575Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2026 19:01:31.65M 2015-10-08T17:59:18.780Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2020 19:01:31.86M 2015-10-08T17:59:18.980Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2021 19:01:32.07M 2015-10-08T17:59:19.206Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2020 19:01:32.27M 2015-10-08T17:59:19.390Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.789 34.655 1504.2017 19:01:32.49M 2015-10-08T17:59:19.590Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.789 34.654 1504.2009 19:01:32.67M 2015-10-08T17:59:19.795Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.2001 19:01:32.87M 2015-10-08T17:59:19.995Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.653 1504.1991 19:01:33.09M 2015-10-08T17:59:20.200Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.787 34.652 1504.1981 19:01:33.29M 2015-10-08T17:59:20.444Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.652 1504.1976 19:01:33.49M 2015-10-08T17:59:20.605Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.785 34.651 1504.1965 19:01:33.69M 2015-10-08T17:59:20.810Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.784 34.650 1504.1957 19:01:33.89M 2015-10-08T17:59:21.010Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1963 19:01:34.11M 2015-10-08T17:59:21.215Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1963 19:01:34.30M 2015-10-08T17:59:21.420Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1962 19:01:34.50M 2015-10-08T17:59:21.620Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1958 19:01:34.70M 2015-10-08T17:59:21.825Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1957 19:01:34.90M 2015-10-08T17:59:22.030Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1959 19:01:35.12M 2015-10-08T17:59:22.230Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1960 19:01:35.32M 2015-10-08T17:59:22.430Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.649 1504.1965 19:01:35.52M 2015-10-08T17:59:22.635Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1963 19:01:35.71M 2015-10-08T17:59:22.840Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1960 19:01:35.92M 2015-10-08T17:59:23.046Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1953 19:01:36.14M 2015-10-08T17:59:23.245Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.647 1504.1960 19:01:36.34M 2015-10-08T17:59:23.450Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1959 19:01:36.53M 2015-10-08T17:59:23.670Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1959 19:01:36.73M 2015-10-08T17:59:23.855Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.779 34.644 1504.1956 19:01:36.95M 2015-10-08T17:59:24.060Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.778 34.643 1504.1940 19:01:37.15M 2015-10-08T17:59:24.260Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.778 34.643 1504.1937 19:01:37.35M 2015-10-08T17:59:24.465Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.642 1504.1926 19:01:37.55M 2015-10-08T17:59:24.684Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.777 34.641 1504.1925 19:01:37.75M 2015-10-08T17:59:24.870Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.776 34.641 1504.1927 19:01:37.95M 2015-10-08T17:59:25.075Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.776 34.640 1504.1927 19:01:38.16M 2015-10-08T17:59:25.275Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.775 34.639 1504.1921 19:01:38.36M 2015-10-08T17:59:25.480Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.774 34.639 1504.1915 19:01:38.56M 2015-10-08T17:59:25.686Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.774 34.638 1504.1904 19:01:38.76M 2015-10-08T17:59:25.885Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.774 34.638 1504.1912 19:01:38.96M 2015-10-08T17:59:26.088Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.774 34.638 1504.1917 19:01:39.18M 2015-10-08T17:59:26.290Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.774 34.638 1504.1919 19:01:39.38M 2015-10-08T17:59:26.495Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.774 34.638 1504.1920 19:01:39.58M 2015-10-08T17:59:26.700Z|I-OCEAN7-304-XXXX| 25.97 14.224 41.774 34.638 1504.1918 19:01:39.78M 2015-10-08T17:59:26.900Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.764 34.629 1504.1804 19:01:40.00M 2015-10-08T17:59:27.100Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.722 34.590 1504.1353 19:01:40.19M 2015-10-08T17:59:27.305Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.689 34.559 1504.0994 19:01:40.39M 2015-10-08T17:59:27.510Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.678 34.549 1504.0876 19:01:40.59M 2015-10-08T17:59:27.710Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.659 34.531 1504.0674 19:01:40.79M 2015-10-08T17:59:27.910Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.657 34.530 1504.0651 19:01:41.01M 2015-10-08T17:59:28.135Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.656 34.528 1504.0637 19:01:41.20M 2015-10-08T17:59:28.320Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.655 34.528 1504.0630 19:01:41.42M 2015-10-08T17:59:28.525Z|I-OCEAN7-304-XXXX| 25.95 14.224 41.654 34.527 1504.0620 19:01:41.60M 2015-10-08T17:59:28.764Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.694 34.563 1504.1047 19:01:41.81M 2015-10-08T17:59:28.930Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.716 34.584 1504.1283 19:01:42.02M 2015-10-08T17:59:29.135Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.722 34.590 1504.1351 19:01:42.22M 2015-10-08T17:59:29.335Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.724 34.591 1504.1359 19:01:42.42M 2015-10-08T17:59:29.540Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.725 34.592 1504.1372 19:01:42.62M 2015-10-08T17:59:29.740Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.726 34.593 1504.1385 19:01:42.82M 2015-10-08T17:59:29.945Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.727 34.595 1504.1401 19:01:43.04M 2015-10-08T17:59:30.150Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.743 34.610 1504.1575 19:01:43.24M 2015-10-08T17:59:30.350Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.745 34.612 1504.1588 19:01:43.44M 2015-10-08T17:59:30.555Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.748 34.615 1504.1604 19:01:43.64M 2015-10-08T17:59:30.755Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.750 34.617 1504.1626 19:01:43.84M 2015-10-08T17:59:30.960Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.753 34.620 1504.1654 19:01:44.05M 2015-10-08T17:59:31.165Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.756 34.623 1504.1687 19:01:44.25M 2015-10-08T17:59:31.367Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.759 34.625 1504.1715 19:01:44.45M 2015-10-08T17:59:31.570Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.762 34.628 1504.1743 19:01:44.65M 2015-10-08T17:59:31.775Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.764 34.630 1504.1769 19:01:44.85M 2015-10-08T17:59:31.975Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.766 34.631 1504.1796 19:01:45.07M 2015-10-08T17:59:32.180Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.768 34.633 1504.1810 19:01:45.27M 2015-10-08T17:59:32.380Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.769 34.635 1504.1830 19:01:45.47M 2015-10-08T17:59:32.600Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.771 34.636 1504.1843 19:01:45.67M 2015-10-08T17:59:32.785Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1853 19:01:45.88M 2015-10-08T17:59:32.991Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.640 1504.1873 19:01:46.08M 2015-10-08T17:59:33.195Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1898 19:01:46.28M 2015-10-08T17:59:33.404Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1925 19:01:46.48M 2015-10-08T17:59:33.600Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1938 19:01:46.68M 2015-10-08T17:59:33.800Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.645 1504.1953 19:01:46.88M 2015-10-08T17:59:34.009Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1954 19:01:47.10M 2015-10-08T17:59:34.211Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1953 19:01:47.30M 2015-10-08T17:59:34.415Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1945 19:01:47.50M 2015-10-08T17:59:34.615Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.646 1504.1930 19:01:47.70M 2015-10-08T17:59:34.820Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1915 19:01:47.90M 2015-10-08T17:59:35.020Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1907 19:01:48.11M 2015-10-08T17:59:35.225Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.645 1504.1910 19:01:48.31M 2015-10-08T17:59:35.430Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1906 19:01:48.51M 2015-10-08T17:59:35.625Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1902 19:01:48.71M 2015-10-08T17:59:35.835Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1897 19:01:48.91M 2015-10-08T17:59:36.035Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1886 19:01:49.13M 2015-10-08T17:59:36.241Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.643 1504.1866 19:01:49.33M 2015-10-08T17:59:36.441Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.775 34.642 1504.1848 19:01:49.52M 2015-10-08T17:59:36.646Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.775 34.641 1504.1844 19:01:49.72M 2015-10-08T17:59:36.846Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.773 34.640 1504.1836 19:01:49.92M 2015-10-08T17:59:37.071Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.772 34.639 1504.1826 19:01:50.14M 2015-10-08T17:59:37.255Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.772 34.639 1504.1821 19:01:50.36M 2015-10-08T17:59:37.461Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.771 34.638 1504.1826 19:01:50.54M 2015-10-08T17:59:37.661Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.772 34.638 1504.1838 19:01:50.74M 2015-10-08T17:59:37.861Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.772 34.638 1504.1849 19:01:50.94M 2015-10-08T17:59:38.066Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.766 34.633 1504.1794 19:01:51.16M 2015-10-08T17:59:38.271Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.767 34.633 1504.1796 19:01:51.36M 2015-10-08T17:59:38.471Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.767 34.633 1504.1792 19:01:51.56M 2015-10-08T17:59:38.676Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1796 19:01:51.75M 2015-10-08T17:59:38.881Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.767 34.633 1504.1797 19:01:51.95M 2015-10-08T17:59:39.081Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.767 34.633 1504.1808 19:01:52.17M 2015-10-08T17:59:39.288Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.767 34.633 1504.1801 19:01:52.37M 2015-10-08T17:59:39.487Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1801 19:01:52.57M 2015-10-08T17:59:39.691Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.767 34.633 1504.1805 19:01:52.77M 2015-10-08T17:59:39.896Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.768 34.634 1504.1809 19:01:52.97M 2015-10-08T17:59:40.096Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.768 34.634 1504.1809 19:01:53.19M 2015-10-08T17:59:40.301Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.769 34.635 1504.1816 19:01:53.39M 2015-10-08T17:59:40.506Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1820 19:01:53.59M 2015-10-08T17:59:40.711Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1823 19:01:53.79M 2015-10-08T17:59:40.911Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.637 1504.1825 19:01:54.01M 2015-10-08T17:59:41.116Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.772 34.638 1504.1837 19:01:54.20M 2015-10-08T17:59:41.316Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.773 34.639 1504.1844 19:01:54.40M 2015-10-08T17:59:41.536Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.639 1504.1847 19:01:54.60M 2015-10-08T17:59:41.721Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1847 19:01:54.82M 2015-10-08T17:59:41.921Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1844 19:01:55.02M 2015-10-08T17:59:42.126Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1844 19:01:55.22M 2015-10-08T17:59:42.331Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.774 34.640 1504.1853 19:01:55.42M 2015-10-08T17:59:42.531Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.640 1504.1862 19:01:55.62M 2015-10-08T17:59:42.736Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1868 19:01:55.81M 2015-10-08T17:59:42.936Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1871 19:01:56.03M 2015-10-08T17:59:43.146Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1874 19:01:56.23M 2015-10-08T17:59:43.346Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.641 1504.1886 19:01:56.43M 2015-10-08T17:59:43.546Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1895 19:01:56.63M 2015-10-08T17:59:43.751Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1902 19:01:56.83M 2015-10-08T17:59:43.956Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1899 19:01:57.05M 2015-10-08T17:59:44.156Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.641 1504.1901 19:01:57.25M 2015-10-08T17:59:44.356Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1899 19:01:57.45M 2015-10-08T17:59:44.567Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.776 34.641 1504.1902 19:01:57.64M 2015-10-08T17:59:44.766Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.641 1504.1898 19:01:57.85M 2015-10-08T17:59:44.971Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.642 1504.1898 19:01:58.06M 2015-10-08T17:59:45.181Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.777 34.643 1504.1902 19:01:58.26M 2015-10-08T17:59:45.376Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1903 19:01:58.46M 2015-10-08T17:59:45.581Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1898 19:01:58.66M 2015-10-08T17:59:45.786Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.777 34.643 1504.1892 19:01:58.86M 2015-10-08T17:59:46.001Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1879 19:01:59.08M 2015-10-08T17:59:46.191Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1876 19:01:59.29M 2015-10-08T17:59:46.391Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.777 34.643 1504.1873 19:01:59.48M 2015-10-08T17:59:46.596Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1862 19:01:59.68M 2015-10-08T17:59:46.796Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.776 34.643 1504.1858 19:01:59.88M 2015-10-08T17:59:47.001Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.644 1504.1855 19:02:00.09M 2015-10-08T17:59:47.208Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.644 1504.1862 19:02:00.29M 2015-10-08T17:59:47.407Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.644 1504.1874 19:02:00.49M 2015-10-08T17:59:47.611Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1882 19:02:00.69M 2015-10-08T17:59:47.811Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1893 19:02:00.89M 2015-10-08T17:59:48.016Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.643 1504.1895 19:02:01.11M 2015-10-08T17:59:48.216Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1902 19:02:01.31M 2015-10-08T17:59:48.421Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.644 1504.1904 19:02:01.51M 2015-10-08T17:59:48.626Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.644 1504.1904 19:02:01.71M 2015-10-08T17:59:48.826Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.644 1504.1908 19:02:01.91M 2015-10-08T17:59:49.031Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1921 19:02:02.12M 2015-10-08T17:59:49.244Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1930 19:02:02.32M 2015-10-08T17:59:49.436Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.644 1504.1929 19:02:02.52M 2015-10-08T17:59:49.641Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1927 19:02:02.72M 2015-10-08T17:59:49.848Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1940 19:02:02.92M 2015-10-08T17:59:50.046Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1931 19:02:03.14M 2015-10-08T17:59:50.283Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1915 19:02:03.34M 2015-10-08T17:59:50.471Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1963 19:02:03.54M 2015-10-08T17:59:50.656Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1953 19:02:03.75M 2015-10-08T17:59:50.856Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1964 19:02:03.94M 2015-10-08T17:59:51.061Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1967 19:02:04.15M 2015-10-08T17:59:51.266Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1963 19:02:04.35M 2015-10-08T17:59:51.471Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.2001 19:02:04.55M 2015-10-08T17:59:51.671Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.785 34.649 1504.2004 19:02:04.75M 2015-10-08T17:59:51.871Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2007 19:02:04.95M 2015-10-08T17:59:52.076Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.648 1504.1986 19:02:05.17M 2015-10-08T17:59:52.276Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.1982 19:02:05.37M 2015-10-08T17:59:52.481Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1971 19:02:05.56M 2015-10-08T17:59:52.681Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1941 19:02:05.77M 2015-10-08T17:59:52.886Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1943 19:02:05.96M 2015-10-08T17:59:53.091Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.778 34.642 1504.1941 19:02:06.18M 2015-10-08T17:59:53.291Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1953 19:02:06.38M 2015-10-08T17:59:53.501Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.642 1504.1953 19:02:06.58M 2015-10-08T17:59:53.696Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.779 34.642 1504.1965 19:02:06.78M 2015-10-08T17:59:53.901Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.643 1504.1969 19:02:07.00M 2015-10-08T17:59:54.106Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.775 34.639 1504.1913 19:02:07.20M 2015-10-08T17:59:54.311Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.774 34.638 1504.1897 19:02:07.40M 2015-10-08T17:59:54.511Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.773 34.637 1504.1879 19:02:07.60M 2015-10-08T17:59:54.716Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.640 1504.1907 19:02:07.79M 2015-10-08T17:59:54.936Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.777 34.641 1504.1927 19:02:08.01M 2015-10-08T17:59:55.121Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.778 34.643 1504.1936 19:02:08.23M 2015-10-08T17:59:55.321Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.778 34.642 1504.1932 19:02:08.41M 2015-10-08T17:59:55.521Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.778 34.642 1504.1931 19:02:08.61M 2015-10-08T17:59:55.731Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.642 1504.1926 19:02:08.80M 2015-10-08T17:59:55.931Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.772 34.638 1504.1863 19:02:09.03M 2015-10-08T17:59:56.136Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.638 1504.1848 19:02:09.23M 2015-10-08T17:59:56.336Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1833 19:02:09.42M 2015-10-08T17:59:56.541Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.637 1504.1819 19:02:09.62M 2015-10-08T17:59:56.746Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.770 34.637 1504.1814 19:02:09.82M 2015-10-08T17:59:56.946Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.770 34.636 1504.1809 19:02:10.04M 2015-10-08T17:59:57.151Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.770 34.636 1504.1813 19:02:10.24M 2015-10-08T17:59:57.356Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.769 34.636 1504.1810 19:02:10.44M 2015-10-08T17:59:57.557Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.636 1504.1821 19:02:10.64M 2015-10-08T17:59:57.761Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.637 1504.1831 19:02:10.84M 2015-10-08T17:59:57.961Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1958 19:02:11.06M 2015-10-08T17:59:58.166Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1976 19:02:11.26M 2015-10-08T17:59:58.372Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.650 1504.2003 19:02:11.46M 2015-10-08T17:59:58.571Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1995 19:02:11.66M 2015-10-08T17:59:58.776Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.785 34.649 1504.2000 19:02:11.85M 2015-10-08T17:59:58.976Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1921 19:02:12.07M 2015-10-08T17:59:59.182Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.642 1504.1915 19:02:12.27M 2015-10-08T17:59:59.402Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1917 19:02:12.47M 2015-10-08T17:59:59.586Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1909 19:02:12.69M 2015-10-08T17:59:59.792Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1907 19:02:12.87M 2015-10-08T17:59:59.992Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1902 19:02:13.09M 2015-10-08T18:00:00.196Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1895 19:02:13.29M 2015-10-08T18:00:00.402Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.640 1504.1888 19:02:13.49M 2015-10-08T18:00:00.602Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.785 34.650 1504.2002 19:02:13.69M 2015-10-08T18:00:00.807Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.787 34.651 1504.2019 19:02:13.88M 2015-10-08T18:00:01.012Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2023 19:02:14.10M 2015-10-08T18:00:01.244Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.788 34.653 1504.2035 19:02:14.30M 2015-10-08T18:00:01.417Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.789 34.653 1504.2031 19:02:14.50M 2015-10-08T18:00:01.617Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.790 34.654 1504.2041 19:02:14.70M 2015-10-08T18:00:01.822Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.791 34.655 1504.2043 19:02:14.90M 2015-10-08T18:00:02.022Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2042 19:02:15.12M 2015-10-08T18:00:02.227Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.790 34.655 1504.2035 19:02:15.31M 2015-10-08T18:00:02.432Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2035 19:02:15.51M 2015-10-08T18:00:02.632Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.790 34.655 1504.2026 19:02:15.71M 2015-10-08T18:00:02.837Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.654 1504.2024 19:02:15.91M 2015-10-08T18:00:03.037Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2021 19:02:16.13M 2015-10-08T18:00:03.242Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2023 19:02:16.33M 2015-10-08T18:00:03.447Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.787 34.652 1504.2024 19:02:16.53M 2015-10-08T18:00:03.649Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.651 1504.2004 19:02:16.73M 2015-10-08T18:00:03.872Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.651 1504.1986 19:02:16.93M 2015-10-08T18:00:04.052Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.786 34.651 1504.1995 19:02:17.16M 2015-10-08T18:00:04.257Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2002 19:02:17.35M 2015-10-08T18:00:04.462Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2012 19:02:17.54M 2015-10-08T18:00:04.683Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.651 1504.2008 19:02:17.75M 2015-10-08T18:00:04.867Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2012 19:02:17.94M 2015-10-08T18:00:05.072Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2015 19:02:18.16M 2015-10-08T18:00:05.272Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2018 19:02:18.36M 2015-10-08T18:00:05.477Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2017 19:02:18.56M 2015-10-08T18:00:05.677Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2018 19:02:18.76M 2015-10-08T18:00:05.882Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.785 34.649 1504.2008 19:02:18.96M 2015-10-08T18:00:06.082Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.2002 19:02:19.18M 2015-10-08T18:00:06.288Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1998 19:02:19.38M 2015-10-08T18:00:06.492Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1997 19:02:19.58M 2015-10-08T18:00:06.711Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.785 34.649 1504.2007 19:02:19.77M 2015-10-08T18:00:06.897Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.649 1504.2003 19:02:19.97M 2015-10-08T18:00:07.097Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1991 19:02:20.19M 2015-10-08T18:00:07.302Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1975 19:02:20.39M 2015-10-08T18:00:07.507Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.648 1504.1951 19:02:20.59M 2015-10-08T18:00:07.712Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.782 34.647 1504.1936 19:02:20.79M 2015-10-08T18:00:07.912Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1925 19:02:21.01M 2015-10-08T18:00:08.117Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1913 19:02:21.21M 2015-10-08T18:00:08.332Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.647 1504.1907 19:02:21.41M 2015-10-08T18:00:08.522Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.780 34.646 1504.1893 19:02:21.62M 2015-10-08T18:00:08.727Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.779 34.646 1504.1882 19:02:21.80M 2015-10-08T18:00:08.928Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.779 34.645 1504.1877 19:02:22.02M 2015-10-08T18:00:09.132Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.645 1504.1876 19:02:22.22M 2015-10-08T18:00:09.332Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.778 34.645 1504.1865 19:02:22.42M 2015-10-08T18:00:09.537Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.645 1504.1857 19:02:22.62M 2015-10-08T18:00:09.737Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.645 1504.1849 19:02:22.82M 2015-10-08T18:00:09.942Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.777 34.644 1504.1848 19:02:23.04M 2015-10-08T18:00:10.147Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1852 19:02:23.24M 2015-10-08T18:00:10.352Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.776 34.643 1504.1858 19:02:23.44M 2015-10-08T18:00:10.552Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.643 1504.1869 19:02:23.63M 2015-10-08T18:00:10.757Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.776 34.643 1504.1860 19:02:23.83M 2015-10-08T18:00:10.962Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1860 19:02:24.05M 2015-10-08T18:00:11.164Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1870 19:02:24.25M 2015-10-08T18:00:11.362Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1875 19:02:24.45M 2015-10-08T18:00:11.567Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.638 1504.1835 19:02:24.65M 2015-10-08T18:00:11.772Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1870 19:02:24.85M 2015-10-08T18:00:11.972Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.641 1504.1871 19:02:25.07M 2015-10-08T18:00:12.177Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.643 1504.1885 19:02:25.27M 2015-10-08T18:00:12.377Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1892 19:02:25.47M 2015-10-08T18:00:12.582Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1909 19:02:25.66M 2015-10-08T18:00:12.802Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.781 34.646 1504.1921 19:02:25.86M 2015-10-08T18:00:12.987Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1936 19:02:26.10M 2015-10-08T18:00:13.187Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.780 34.646 1504.1919 19:02:26.28M 2015-10-08T18:00:13.392Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.779 34.646 1504.1909 19:02:26.48M 2015-10-08T18:00:13.597Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.779 34.646 1504.1897 19:02:26.68M 2015-10-08T18:00:13.797Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.779 34.646 1504.1893 19:02:26.88M 2015-10-08T18:00:14.002Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.646 1504.1895 19:02:27.10M 2015-10-08T18:00:14.202Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.780 34.647 1504.1893 19:02:27.29M 2015-10-08T18:00:14.407Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.779 34.646 1504.1886 19:02:27.49M 2015-10-08T18:00:14.643Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.778 34.645 1504.1874 19:02:27.69M 2015-10-08T18:00:14.817Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.783 34.649 1504.1930 19:02:27.89M 2015-10-08T18:00:15.032Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.783 34.649 1504.1936 19:02:28.11M 2015-10-08T18:00:15.222Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.782 34.648 1504.1921 19:02:28.31M 2015-10-08T18:00:15.422Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.781 34.648 1504.1912 19:02:28.51M 2015-10-08T18:00:15.627Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1909 19:02:28.71M 2015-10-08T18:00:15.832Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1903 19:02:28.91M 2015-10-08T18:00:16.032Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1909 19:02:29.13M 2015-10-08T18:00:16.232Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.771 34.637 1504.1823 19:02:29.32M 2015-10-08T18:00:16.437Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.772 34.639 1504.1836 19:02:29.52M 2015-10-08T18:00:16.642Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1843 19:02:29.72M 2015-10-08T18:00:16.847Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.774 34.640 1504.1857 19:02:29.92M 2015-10-08T18:00:17.047Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.774 34.640 1504.1860 19:02:30.14M 2015-10-08T18:00:17.267Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1869 19:02:30.34M 2015-10-08T18:00:17.457Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1866 19:02:30.55M 2015-10-08T18:00:17.657Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.776 34.642 1504.1877 19:02:30.74M 2015-10-08T18:00:17.862Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.776 34.642 1504.1884 19:02:30.94M 2015-10-08T18:00:18.062Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1880 19:02:31.16M 2015-10-08T18:00:18.267Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1887 19:02:31.36M 2015-10-08T18:00:18.467Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.642 1504.1895 19:02:31.56M 2015-10-08T18:00:18.672Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.776 34.641 1504.1892 19:02:31.75M 2015-10-08T18:00:18.877Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.779 34.644 1504.1935 19:02:31.95M 2015-10-08T18:00:19.077Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.645 1504.1936 19:02:32.17M 2015-10-08T18:00:19.282Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1954 19:02:32.37M 2015-10-08T18:00:19.488Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.783 34.648 1504.1980 19:02:32.57M 2015-10-08T18:00:19.687Z|I-OCEAN7-304-XXXX| 26.00 14.222 41.785 34.650 1504.1996 19:02:32.77M 2015-10-08T18:00:19.892Z|I-OCEAN7-304-XXXX| 25.98 14.222 41.785 34.649 1504.1995 19:02:32.97M 2015-10-08T18:00:20.092Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.784 34.650 1504.1947 19:02:33.19M 2015-10-08T18:00:20.297Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.783 34.650 1504.1927 19:02:33.38M 2015-10-08T18:00:20.497Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.782 34.649 1504.1914 19:02:33.59M 2015-10-08T18:00:20.702Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.781 34.648 1504.1903 19:02:33.78M 2015-10-08T18:00:20.907Z|I-OCEAN7-304-XXXX| 25.98 14.219 41.780 34.647 1504.1886 19:02:34.00M 2015-10-08T18:00:21.112Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.779 34.646 1504.1875 19:02:34.20M 2015-10-08T18:00:21.312Z|I-OCEAN7-304-XXXX| 25.97 14.219 41.778 34.646 1504.1875 19:02:34.40M 2015-10-08T18:00:21.517Z|I-OCEAN7-304-XXXX| 25.96 14.219 41.779 34.646 1504.1875 19:02:34.60M 2015-10-08T18:00:21.737Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.774 34.641 1504.1825 19:02:34.80M 2015-10-08T18:00:21.923Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.779 34.646 1504.1895 19:02:35.04M 2015-10-08T18:00:22.122Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.780 34.646 1504.1908 19:02:35.22M 2015-10-08T18:00:22.328Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1924 19:02:35.41M 2015-10-08T18:00:22.528Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1936 19:02:35.61M 2015-10-08T18:00:22.733Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1947 19:02:35.81M 2015-10-08T18:00:22.938Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1958 19:02:36.03M 2015-10-08T18:00:23.138Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1971 19:02:36.23M 2015-10-08T18:00:23.338Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1980 19:02:36.43M 2015-10-08T18:00:23.542Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.784 34.649 1504.1979 19:02:36.63M 2015-10-08T18:00:23.747Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.648 1504.1976 19:02:36.83M 2015-10-08T18:00:23.952Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.783 34.647 1504.1973 19:02:37.05M 2015-10-08T18:00:24.152Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1958 19:02:37.25M 2015-10-08T18:00:24.357Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1952 19:02:37.44M 2015-10-08T18:00:24.558Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1947 19:02:37.64M 2015-10-08T18:00:24.763Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1948 19:02:37.84M 2015-10-08T18:00:24.968Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1946 19:02:38.06M 2015-10-08T18:00:25.168Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1871 19:02:38.26M 2015-10-08T18:00:25.373Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.643 1504.1892 19:02:38.46M 2015-10-08T18:00:25.578Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.778 34.643 1504.1897 19:02:38.66M 2015-10-08T18:00:25.778Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.643 1504.1891 19:02:38.86M 2015-10-08T18:00:25.983Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.646 1504.1929 19:02:39.08M 2015-10-08T18:00:26.203Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.646 1504.1927 19:02:39.28M 2015-10-08T18:00:26.388Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1932 19:02:39.49M 2015-10-08T18:00:26.588Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1873 19:02:39.67M 2015-10-08T18:00:26.793Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1860 19:02:39.87M 2015-10-08T18:00:26.998Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1855 19:02:40.09M 2015-10-08T18:00:27.198Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.640 1504.1874 19:02:40.29M 2015-10-08T18:00:27.403Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.775 34.641 1504.1879 19:02:40.49M 2015-10-08T18:00:27.603Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1881 19:02:40.69M 2015-10-08T18:00:27.808Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.777 34.643 1504.1888 19:02:40.89M 2015-10-08T18:00:28.010Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.777 34.643 1504.1893 19:02:41.11M 2015-10-08T18:00:28.243Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1899 19:02:41.30M 2015-10-08T18:00:28.413Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1897 19:02:41.50M 2015-10-08T18:00:28.618Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1901 19:02:41.70M 2015-10-08T18:00:28.823Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.643 1504.1907 19:02:41.90M 2015-10-08T18:00:29.028Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1908 19:02:42.12M 2015-10-08T18:00:29.228Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1909 19:02:42.32M 2015-10-08T18:00:29.433Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1903 19:02:42.52M 2015-10-08T18:00:29.633Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.778 34.644 1504.1904 19:02:42.72M 2015-10-08T18:00:29.844Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.779 34.644 1504.1909 19:02:42.92M 2015-10-08T18:00:30.043Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1924 19:02:43.13M 2015-10-08T18:00:30.248Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.642 1504.1892 19:02:43.33M 2015-10-08T18:00:30.448Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1925 19:02:43.53M 2015-10-08T18:00:30.668Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1947 19:02:43.73M 2015-10-08T18:00:30.853Z|I-OCEAN7-304-XXXX| 25.95 14.220 41.781 34.647 1504.1918 19:02:43.95M 2015-10-08T18:00:31.058Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1927 19:02:44.15M 2015-10-08T18:00:31.258Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.782 34.648 1504.1938 19:02:44.35M 2015-10-08T18:00:31.463Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.649 1504.1945 19:02:44.55M 2015-10-08T18:00:31.668Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.784 34.650 1504.1953 19:02:44.75M 2015-10-08T18:00:31.868Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.784 34.651 1504.1947 19:02:44.95M 2015-10-08T18:00:32.073Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.784 34.650 1504.1930 19:02:45.16M 2015-10-08T18:00:32.278Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.783 34.650 1504.1918 19:02:45.37M 2015-10-08T18:00:32.478Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.783 34.650 1504.1914 19:02:45.56M 2015-10-08T18:00:32.683Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.783 34.650 1504.1915 19:02:45.76M 2015-10-08T18:00:32.883Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.784 34.650 1504.1921 19:02:45.96M 2015-10-08T18:00:33.088Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.784 34.650 1504.1931 19:02:46.18M 2015-10-08T18:00:33.288Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.649 1504.1941 19:02:46.38M 2015-10-08T18:00:33.493Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1949 19:02:46.58M 2015-10-08T18:00:33.698Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.649 1504.1951 19:02:46.78M 2015-10-08T18:00:33.898Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.649 1504.1948 19:02:47.00M 2015-10-08T18:00:34.103Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.648 1504.1945 19:02:47.20M 2015-10-08T18:00:34.303Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.648 1504.1949 19:02:47.39M 2015-10-08T18:00:34.508Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.649 1504.1946 19:02:47.59M 2015-10-08T18:00:34.713Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.649 1504.1935 19:02:47.79M 2015-10-08T18:00:34.913Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.648 1504.1941 19:02:48.01M 2015-10-08T18:00:35.133Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.649 1504.1946 19:02:48.21M 2015-10-08T18:00:35.324Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1938 19:02:48.43M 2015-10-08T18:00:35.523Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1938 19:02:48.61M 2015-10-08T18:00:35.728Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.647 1504.1936 19:02:48.81M 2015-10-08T18:00:35.928Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1915 19:02:49.03M 2015-10-08T18:00:36.133Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1906 19:02:49.23M 2015-10-08T18:00:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.779 34.645 1504.1890 19:02:49.42M 2015-10-08T18:00:36.538Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.778 34.645 1504.1881 19:02:49.62M 2015-10-08T18:00:36.743Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.772 34.639 1504.1809 19:02:49.82M 2015-10-08T18:00:36.943Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.771 34.638 1504.1809 19:02:50.04M 2015-10-08T18:00:37.148Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.638 1504.1804 19:02:50.24M 2015-10-08T18:00:37.348Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.637 1504.1803 19:02:50.44M 2015-10-08T18:00:37.553Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.637 1504.1805 19:02:50.64M 2015-10-08T18:00:37.758Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1908 19:02:50.84M 2015-10-08T18:00:37.963Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.646 1504.1923 19:02:51.06M 2015-10-08T18:00:38.163Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.782 34.648 1504.1946 19:02:51.26M 2015-10-08T18:00:38.368Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.784 34.649 1504.1971 19:02:51.45M 2015-10-08T18:00:38.568Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.651 1504.1986 19:02:51.65M 2015-10-08T18:00:38.768Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.788 34.653 1504.2009 19:02:51.85M 2015-10-08T18:00:38.973Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.644 1504.1906 19:02:52.07M 2015-10-08T18:00:39.178Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1898 19:02:52.27M 2015-10-08T18:00:39.378Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.642 1504.1896 19:02:52.47M 2015-10-08T18:00:39.603Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.641 1504.1886 19:02:52.66M 2015-10-08T18:00:39.788Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.775 34.641 1504.1881 19:02:52.88M 2015-10-08T18:00:39.988Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.775 34.641 1504.1877 19:02:53.09M 2015-10-08T18:00:40.193Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1886 19:02:53.28M 2015-10-08T18:00:40.398Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.643 1504.1901 19:02:53.48M 2015-10-08T18:00:40.598Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1919 19:02:53.68M 2015-10-08T18:00:40.803Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1934 19:02:53.88M 2015-10-08T18:00:41.008Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1927 19:02:54.10M 2015-10-08T18:00:41.208Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1934 19:02:54.30M 2015-10-08T18:00:41.413Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.645 1504.1931 19:02:54.50M 2015-10-08T18:00:41.613Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1938 19:02:54.70M 2015-10-08T18:00:41.818Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.646 1504.1945 19:02:54.90M 2015-10-08T18:00:42.023Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.781 34.646 1504.1957 19:02:55.12M 2015-10-08T18:00:42.223Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.778 34.643 1504.1937 19:02:55.31M 2015-10-08T18:00:42.423Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.645 1504.1959 19:02:55.51M 2015-10-08T18:00:42.628Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.782 34.646 1504.1971 19:02:55.71M 2015-10-08T18:00:42.833Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1989 19:02:55.91M 2015-10-08T18:00:43.033Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.783 34.647 1504.2004 19:02:56.13M 2015-10-08T18:00:43.243Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.783 34.646 1504.2006 19:02:56.33M 2015-10-08T18:00:43.443Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.785 34.648 1504.2035 19:02:56.53M 2015-10-08T18:00:43.643Z|I-OCEAN7-304-XXXX| 25.96 14.224 41.785 34.649 1504.2040 19:02:56.73M 2015-10-08T18:00:43.849Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.785 34.648 1504.2030 19:02:56.93M 2015-10-08T18:00:44.069Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.784 34.647 1504.2017 19:02:57.15M 2015-10-08T18:00:44.253Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.783 34.646 1504.2004 19:02:57.36M 2015-10-08T18:00:44.458Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.782 34.645 1504.1997 19:02:57.54M 2015-10-08T18:00:44.684Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.640 1504.1938 19:02:57.74M 2015-10-08T18:00:44.863Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.776 34.640 1504.1934 19:02:57.94M 2015-10-08T18:00:45.068Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.776 34.639 1504.1940 19:02:58.16M 2015-10-08T18:00:45.268Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.775 34.639 1504.1932 19:02:58.36M 2015-10-08T18:00:45.469Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.775 34.639 1504.1938 19:02:58.56M 2015-10-08T18:00:45.673Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.639 1504.1940 19:02:58.76M 2015-10-08T18:00:45.879Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.776 34.640 1504.1935 19:02:58.96M 2015-10-08T18:00:46.079Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1934 19:02:59.17M 2015-10-08T18:00:46.279Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1930 19:02:59.37M 2015-10-08T18:00:46.484Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1921 19:02:59.57M 2015-10-08T18:00:46.689Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1918 19:02:59.77M 2015-10-08T18:00:46.889Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.643 1504.1920 19:02:59.97M 2015-10-08T18:00:47.094Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.642 1504.1925 19:03:00.19M 2015-10-08T18:00:47.299Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.778 34.643 1504.1930 19:03:00.39M 2015-10-08T18:00:47.504Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.643 1504.1921 19:03:00.59M 2015-10-08T18:00:47.704Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1909 19:03:00.79M 2015-10-08T18:00:47.925Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1907 19:03:01.01M 2015-10-08T18:00:48.114Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.775 34.640 1504.1869 19:03:01.20M 2015-10-08T18:00:48.314Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.774 34.640 1504.1862 19:03:01.41M 2015-10-08T18:00:48.534Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1848 19:03:01.60M 2015-10-08T18:00:48.719Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1897 19:03:01.82M 2015-10-08T18:00:48.924Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1898 19:03:02.02M 2015-10-08T18:00:49.124Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1897 19:03:02.22M 2015-10-08T18:00:49.324Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1908 19:03:02.41M 2015-10-08T18:00:49.534Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.642 1504.1915 19:03:02.61M 2015-10-08T18:00:49.734Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.643 1504.1930 19:03:02.82M 2015-10-08T18:00:49.963Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1945 19:03:03.03M 2015-10-08T18:00:50.144Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.781 34.646 1504.1953 19:03:03.24M 2015-10-08T18:00:50.344Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.647 1504.1970 19:03:03.43M 2015-10-08T18:00:50.544Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.782 34.646 1504.1958 19:03:03.63M 2015-10-08T18:00:50.749Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.782 34.646 1504.1968 19:03:03.83M 2015-10-08T18:00:50.964Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1985 19:03:04.05M 2015-10-08T18:00:51.159Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.2009 19:03:04.25M 2015-10-08T18:00:51.359Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2028 19:03:04.45M 2015-10-08T18:00:51.564Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.786 34.649 1504.2030 19:03:04.65M 2015-10-08T18:00:51.764Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.649 1504.2032 19:03:04.85M 2015-10-08T18:00:51.969Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.649 1504.2026 19:03:05.07M 2015-10-08T18:00:52.169Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2021 19:03:05.26M 2015-10-08T18:00:52.403Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.652 1504.2026 19:03:05.46M 2015-10-08T18:00:52.579Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.653 1504.2028 19:03:05.66M 2015-10-08T18:00:52.779Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.790 34.654 1504.2034 19:03:05.86M 2015-10-08T18:00:52.999Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.791 34.656 1504.2041 19:03:06.08M 2015-10-08T18:00:53.189Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.792 34.657 1504.2053 19:03:06.29M 2015-10-08T18:00:53.389Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.786 34.651 1504.1992 19:03:06.48M 2015-10-08T18:00:53.604Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.785 34.650 1504.1981 19:03:06.67M 2015-10-08T18:00:53.794Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1968 19:03:06.88M 2015-10-08T18:00:53.999Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1964 19:03:07.09M 2015-10-08T18:00:54.199Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.783 34.648 1504.1960 19:03:07.29M 2015-10-08T18:00:54.404Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.647 1504.1946 19:03:07.49M 2015-10-08T18:00:54.609Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.643 1504.1890 19:03:07.69M 2015-10-08T18:00:54.809Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.777 34.643 1504.1887 19:03:07.89M 2015-10-08T18:00:55.014Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1874 19:03:08.11M 2015-10-08T18:00:55.219Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1876 19:03:08.31M 2015-10-08T18:00:55.419Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1931 19:03:08.51M 2015-10-08T18:00:55.624Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1942 19:03:08.71M 2015-10-08T18:00:55.824Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1957 19:03:08.91M 2015-10-08T18:00:56.029Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1969 19:03:09.12M 2015-10-08T18:00:56.234Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1985 19:03:09.32M 2015-10-08T18:00:56.434Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1947 19:03:09.52M 2015-10-08T18:00:56.644Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.646 1504.1958 19:03:09.72M 2015-10-08T18:00:56.839Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1967 19:03:09.92M 2015-10-08T18:00:57.044Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.646 1504.1967 19:03:10.14M 2015-10-08T18:00:57.249Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1973 19:03:10.34M 2015-10-08T18:00:57.469Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.647 1504.1976 19:03:10.54M 2015-10-08T18:00:57.654Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1981 19:03:10.75M 2015-10-08T18:00:57.854Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1986 19:03:10.93M 2015-10-08T18:00:58.059Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.646 1504.1986 19:03:11.15M 2015-10-08T18:00:58.264Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.779 34.644 1504.1953 19:03:11.35M 2015-10-08T18:00:58.464Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1952 19:03:11.55M 2015-10-08T18:00:58.664Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1958 19:03:11.75M 2015-10-08T18:00:58.869Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1968 19:03:11.95M 2015-10-08T18:00:59.074Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.649 1504.1990 19:03:12.17M 2015-10-08T18:00:59.279Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.1991 19:03:12.37M 2015-10-08T18:00:59.479Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1931 19:03:12.57M 2015-10-08T18:00:59.684Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.644 1504.1917 19:03:12.77M 2015-10-08T18:00:59.884Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.780 34.645 1504.1929 19:03:12.96M 2015-10-08T18:01:00.089Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.646 1504.1927 19:03:13.18M 2015-10-08T18:01:00.294Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1938 19:03:13.38M 2015-10-08T18:01:00.494Z|I-OCEAN7-304-XXXX| 25.98 14.220 41.783 34.650 1504.1948 19:03:13.58M 2015-10-08T18:01:00.699Z|I-OCEAN7-304-XXXX| 25.96 14.220 41.785 34.651 1504.1956 19:03:13.78M 2015-10-08T18:01:00.904Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.784 34.650 1504.1941 19:03:14.00M 2015-10-08T18:01:01.104Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.783 34.650 1504.1938 19:03:14.20M 2015-10-08T18:01:01.309Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.783 34.649 1504.1929 19:03:14.40M 2015-10-08T18:01:01.509Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.782 34.648 1504.1924 19:03:14.60M 2015-10-08T18:01:01.714Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.779 34.645 1504.1895 19:03:14.80M 2015-10-08T18:01:01.934Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.774 34.641 1504.1853 19:03:15.02M 2015-10-08T18:01:02.119Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.774 34.640 1504.1853 19:03:15.23M 2015-10-08T18:01:02.324Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.773 34.639 1504.1849 19:03:15.41M 2015-10-08T18:01:02.524Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1844 19:03:15.61M 2015-10-08T18:01:02.729Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.772 34.637 1504.1851 19:03:15.81M 2015-10-08T18:01:02.934Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.771 34.636 1504.1860 19:03:16.03M 2015-10-08T18:01:03.134Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.772 34.636 1504.1877 19:03:16.23M 2015-10-08T18:01:03.339Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.773 34.637 1504.1891 19:03:16.43M 2015-10-08T18:01:03.539Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.775 34.639 1504.1918 19:03:16.63M 2015-10-08T18:01:03.744Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.782 34.646 1504.2003 19:03:16.83M 2015-10-08T18:01:03.944Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.647 1504.2020 19:03:17.04M 2015-10-08T18:01:04.149Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.785 34.648 1504.2030 19:03:17.24M 2015-10-08T18:01:04.354Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.786 34.649 1504.2050 19:03:17.44M 2015-10-08T18:01:04.559Z|I-OCEAN7-304-XXXX| 25.94 14.224 41.786 34.649 1504.2053 19:03:17.64M 2015-10-08T18:01:04.759Z|I-OCEAN7-304-XXXX| 25.93 14.224 41.786 34.649 1504.2048 19:03:17.84M 2015-10-08T18:01:04.969Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.779 34.643 1504.1960 19:03:18.06M 2015-10-08T18:01:05.164Z|I-OCEAN7-304-XXXX| 25.92 14.224 41.778 34.642 1504.1954 19:03:18.26M 2015-10-08T18:01:05.369Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.778 34.642 1504.1947 19:03:18.46M 2015-10-08T18:01:05.569Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1930 19:03:18.66M 2015-10-08T18:01:05.774Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.641 1504.1929 19:03:18.85M 2015-10-08T18:01:05.974Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.642 1504.1918 19:03:19.07M 2015-10-08T18:01:06.179Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1914 19:03:19.27M 2015-10-08T18:01:06.399Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.642 1504.1910 19:03:19.47M 2015-10-08T18:01:06.584Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1956 19:03:19.69M 2015-10-08T18:01:06.789Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1963 19:03:19.87M 2015-10-08T18:01:06.994Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1967 19:03:20.09M 2015-10-08T18:01:07.194Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1937 19:03:20.29M 2015-10-08T18:01:07.400Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1929 19:03:20.49M 2015-10-08T18:01:07.605Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.645 1504.1918 19:03:20.69M 2015-10-08T18:01:07.806Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1913 19:03:20.89M 2015-10-08T18:01:08.005Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1915 19:03:21.11M 2015-10-08T18:01:08.210Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1919 19:03:21.30M 2015-10-08T18:01:08.444Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1924 19:03:21.50M 2015-10-08T18:01:08.620Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.645 1504.1918 19:03:21.70M 2015-10-08T18:01:08.819Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1926 19:03:21.90M 2015-10-08T18:01:09.019Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1934 19:03:22.12M 2015-10-08T18:01:09.224Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.645 1504.1945 19:03:22.32M 2015-10-08T18:01:09.430Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.646 1504.1947 19:03:22.52M 2015-10-08T18:01:09.634Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2009 19:03:22.72M 2015-10-08T18:01:09.835Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2015 19:03:22.91M 2015-10-08T18:01:10.039Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.787 34.652 1504.2018 19:03:23.13M 2015-10-08T18:01:10.239Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.652 1504.2026 19:03:23.33M 2015-10-08T18:01:10.446Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.789 34.653 1504.2050 19:03:23.53M 2015-10-08T18:01:10.645Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.653 1504.2059 19:03:23.73M 2015-10-08T18:01:10.865Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.654 1504.2067 19:03:23.93M 2015-10-08T18:01:11.050Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.790 34.654 1504.2068 19:03:24.16M 2015-10-08T18:01:11.260Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.790 34.653 1504.2067 19:03:24.35M 2015-10-08T18:01:11.484Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.779 34.643 1504.1948 19:03:24.55M 2015-10-08T18:01:11.665Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.777 34.641 1504.1930 19:03:24.74M 2015-10-08T18:01:11.865Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.777 34.642 1504.1930 19:03:24.95M 2015-10-08T18:01:12.070Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.643 1504.1940 19:03:25.16M 2015-10-08T18:01:12.275Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1948 19:03:25.36M 2015-10-08T18:01:12.475Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1968 19:03:25.56M 2015-10-08T18:01:12.680Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2009 19:03:25.76M 2015-10-08T18:01:12.880Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.786 34.649 1504.2015 19:03:25.96M 2015-10-08T18:01:13.086Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.785 34.649 1504.2021 19:03:26.18M 2015-10-08T18:01:13.285Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.791 34.654 1504.2072 19:03:26.38M 2015-10-08T18:01:13.490Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.653 1504.2063 19:03:26.58M 2015-10-08T18:01:13.695Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.789 34.653 1504.2053 19:03:26.78M 2015-10-08T18:01:13.895Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.652 1504.2037 19:03:26.97M 2015-10-08T18:01:14.095Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.787 34.651 1504.2030 19:03:27.19M 2015-10-08T18:01:14.300Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.787 34.651 1504.2017 19:03:27.39M 2015-10-08T18:01:14.505Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.650 1504.2014 19:03:27.59M 2015-10-08T18:01:14.705Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.786 34.650 1504.2008 19:03:27.79M 2015-10-08T18:01:14.910Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.786 34.650 1504.2009 19:03:28.01M 2015-10-08T18:01:15.124Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2021 19:03:28.21M 2015-10-08T18:01:15.335Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.787 34.650 1504.2041 19:03:28.41M 2015-10-08T18:01:15.520Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.788 34.651 1504.2051 19:03:28.62M 2015-10-08T18:01:15.720Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.788 34.652 1504.2046 19:03:28.81M 2015-10-08T18:01:15.925Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.788 34.652 1504.2043 19:03:29.02M 2015-10-08T18:01:16.128Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.652 1504.2046 19:03:29.22M 2015-10-08T18:01:16.330Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.651 1504.2039 19:03:29.42M 2015-10-08T18:01:16.535Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2025 19:03:29.62M 2015-10-08T18:01:16.735Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2024 19:03:29.82M 2015-10-08T18:01:16.940Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.787 34.651 1504.2021 19:03:30.04M 2015-10-08T18:01:17.145Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2006 19:03:30.24M 2015-10-08T18:01:17.350Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1995 19:03:30.44M 2015-10-08T18:01:17.550Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.1998 19:03:30.64M 2015-10-08T18:01:17.755Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1948 19:03:30.84M 2015-10-08T18:01:17.960Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1938 19:03:31.06M 2015-10-08T18:01:18.160Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.647 1504.1947 19:03:31.25M 2015-10-08T18:01:18.360Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.648 1504.1953 19:03:31.45M 2015-10-08T18:01:18.565Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.650 1504.1974 19:03:31.65M 2015-10-08T18:01:18.768Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.789 34.654 1504.2028 19:03:31.85M 2015-10-08T18:01:18.970Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.790 34.655 1504.2034 19:03:32.07M 2015-10-08T18:01:19.175Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.790 34.655 1504.2035 19:03:32.27M 2015-10-08T18:01:19.380Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.791 34.656 1504.2047 19:03:32.47M 2015-10-08T18:01:19.580Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.789 34.654 1504.2023 19:03:32.67M 2015-10-08T18:01:19.800Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.654 1504.2023 19:03:32.86M 2015-10-08T18:01:19.985Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.654 1504.2018 19:03:33.10M 2015-10-08T18:01:20.190Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.789 34.653 1504.2008 19:03:33.28M 2015-10-08T18:01:20.404Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.788 34.653 1504.2004 19:03:33.48M 2015-10-08T18:01:20.595Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.787 34.652 1504.1986 19:03:33.68M 2015-10-08T18:01:20.800Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.787 34.652 1504.1975 19:03:33.88M 2015-10-08T18:01:21.004Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.651 1504.1962 19:03:34.10M 2015-10-08T18:01:21.205Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.785 34.651 1504.1949 19:03:34.30M 2015-10-08T18:01:21.408Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1951 19:03:34.50M 2015-10-08T18:01:21.610Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1952 19:03:34.69M 2015-10-08T18:01:21.815Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1951 19:03:34.89M 2015-10-08T18:01:22.015Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.784 34.649 1504.1951 19:03:35.11M 2015-10-08T18:01:22.220Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.783 34.648 1504.1931 19:03:35.31M 2015-10-08T18:01:22.420Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.647 1504.1920 19:03:35.51M 2015-10-08T18:01:22.625Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1901 19:03:35.71M 2015-10-08T18:01:22.830Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1888 19:03:35.91M 2015-10-08T18:01:23.030Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1890 19:03:36.13M 2015-10-08T18:01:23.235Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.643 1504.1899 19:03:36.33M 2015-10-08T18:01:23.440Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.778 34.643 1504.1909 19:03:36.53M 2015-10-08T18:01:23.640Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1912 19:03:36.73M 2015-10-08T18:01:23.845Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.779 34.644 1504.1931 19:03:36.93M 2015-10-08T18:01:24.047Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.780 34.645 1504.1937 19:03:37.14M 2015-10-08T18:01:24.265Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1945 19:03:37.34M 2015-10-08T18:01:24.455Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1941 19:03:37.56M 2015-10-08T18:01:24.655Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.781 34.646 1504.1936 19:03:37.74M 2015-10-08T18:01:24.860Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.781 34.647 1504.1942 19:03:37.94M 2015-10-08T18:01:25.060Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.782 34.648 1504.1952 19:03:38.16M 2015-10-08T18:01:25.265Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.783 34.649 1504.1967 19:03:38.36M 2015-10-08T18:01:25.470Z|I-OCEAN7-304-XXXX| 26.00 14.221 41.784 34.650 1504.1974 19:03:38.55M 2015-10-08T18:01:25.670Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.786 34.652 1504.1986 19:03:38.75M 2015-10-08T18:01:25.870Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.787 34.653 1504.1996 19:03:38.95M 2015-10-08T18:01:26.080Z|I-OCEAN7-304-XXXX| 26.01 14.220 41.788 34.654 1504.2002 19:03:39.17M 2015-10-08T18:01:26.280Z|I-OCEAN7-304-XXXX| 25.99 14.220 41.788 34.654 1504.1990 19:03:39.37M 2015-10-08T18:01:26.486Z|I-OCEAN7-304-XXXX| 26.02 14.220 41.787 34.653 1504.1992 19:03:39.57M 2015-10-08T18:01:26.688Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.786 34.652 1504.1980 19:03:39.77M 2015-10-08T18:01:26.890Z|I-OCEAN7-304-XXXX| 25.97 14.220 41.786 34.652 1504.1978 19:03:39.97M 2015-10-08T18:01:27.090Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.787 34.652 1504.1989 19:03:40.19M 2015-10-08T18:01:27.296Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.787 34.652 1504.1984 19:03:40.38M 2015-10-08T18:01:27.496Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.787 34.652 1504.1995 19:03:40.59M 2015-10-08T18:01:27.700Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.788 34.653 1504.2007 19:03:40.78M 2015-10-08T18:01:27.905Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.2000 19:03:41.00M 2015-10-08T18:01:28.110Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.1997 19:03:41.20M 2015-10-08T18:01:28.310Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.654 1504.2006 19:03:41.40M 2015-10-08T18:01:28.515Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.789 34.655 1504.2014 19:03:41.60M 2015-10-08T18:01:28.735Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.789 34.655 1504.2012 19:03:41.80M 2015-10-08T18:01:28.924Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.655 1504.2025 19:03:42.04M 2015-10-08T18:01:29.125Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2040 19:03:42.22M 2015-10-08T18:01:29.328Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.792 34.657 1504.2053 19:03:42.42M 2015-10-08T18:01:29.526Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.790 34.655 1504.2031 19:03:42.62M 2015-10-08T18:01:29.730Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.789 34.654 1504.2018 19:03:42.81M 2015-10-08T18:01:29.935Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.788 34.653 1504.2009 19:03:43.03M 2015-10-08T18:01:30.135Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.787 34.652 1504.1990 19:03:43.23M 2015-10-08T18:01:30.340Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.786 34.651 1504.1978 19:03:43.43M 2015-10-08T18:01:30.545Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1959 19:03:43.63M 2015-10-08T18:01:30.745Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.784 34.649 1504.1954 19:03:43.83M 2015-10-08T18:01:30.950Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1951 19:03:44.05M 2015-10-08T18:01:31.150Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1960 19:03:44.25M 2015-10-08T18:01:31.355Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1968 19:03:44.45M 2015-10-08T18:01:31.560Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1976 19:03:44.65M 2015-10-08T18:01:31.764Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.783 34.647 1504.1993 19:03:44.85M 2015-10-08T18:01:31.970Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.647 1504.1996 19:03:45.06M 2015-10-08T18:01:32.166Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.648 1504.2006 19:03:45.26M 2015-10-08T18:01:32.370Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.784 34.648 1504.2014 19:03:45.46M 2015-10-08T18:01:32.570Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.785 34.648 1504.2015 19:03:45.66M 2015-10-08T18:01:32.775Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.786 34.649 1504.2026 19:03:45.86M 2015-10-08T18:01:32.981Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2036 19:03:46.08M 2015-10-08T18:01:33.201Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.787 34.651 1504.2045 19:03:46.28M 2015-10-08T18:01:33.386Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.789 34.652 1504.2063 19:03:46.49M 2015-10-08T18:01:33.591Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.789 34.653 1504.2073 19:03:46.68M 2015-10-08T18:01:33.790Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.789 34.653 1504.2072 19:03:46.87M 2015-10-08T18:01:33.996Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.789 34.653 1504.2061 19:03:47.09M 2015-10-08T18:01:34.201Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.789 34.652 1504.2065 19:03:47.29M 2015-10-08T18:01:34.401Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.789 34.653 1504.2058 19:03:47.49M 2015-10-08T18:01:34.608Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.653 1504.2056 19:03:47.69M 2015-10-08T18:01:34.807Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.789 34.654 1504.2051 19:03:47.89M 2015-10-08T18:01:35.011Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.790 34.654 1504.2057 19:03:48.10M 2015-10-08T18:01:35.216Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.790 34.654 1504.2058 19:03:48.31M 2015-10-08T18:01:35.416Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.783 34.648 1504.1978 19:03:48.51M 2015-10-08T18:01:35.616Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1969 19:03:48.71M 2015-10-08T18:01:35.821Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1888 19:03:48.90M 2015-10-08T18:01:36.026Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.642 1504.1880 19:03:49.12M 2015-10-08T18:01:36.231Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.777 34.643 1504.1893 19:03:49.32M 2015-10-08T18:01:36.436Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.644 1504.1907 19:03:49.52M 2015-10-08T18:01:36.636Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1919 19:03:49.72M 2015-10-08T18:01:36.841Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1909 19:03:49.92M 2015-10-08T18:01:37.041Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.643 1504.1904 19:03:50.14M 2015-10-08T18:01:37.248Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.643 1504.1903 19:03:50.34M 2015-10-08T18:01:37.446Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.643 1504.1907 19:03:50.54M 2015-10-08T18:01:37.671Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1914 19:03:50.73M 2015-10-08T18:01:37.851Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.649 1504.1993 19:03:50.95M 2015-10-08T18:01:38.056Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.2002 19:03:51.15M 2015-10-08T18:01:38.261Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2019 19:03:51.35M 2015-10-08T18:01:38.461Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.787 34.651 1504.2030 19:03:51.55M 2015-10-08T18:01:38.661Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.788 34.652 1504.2034 19:03:51.75M 2015-10-08T18:01:38.871Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.790 34.653 1504.2047 19:03:51.95M 2015-10-08T18:01:39.071Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.790 34.653 1504.2056 19:03:52.17M 2015-10-08T18:01:39.271Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.652 1504.2057 19:03:52.37M 2015-10-08T18:01:39.476Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.788 34.652 1504.2042 19:03:52.56M 2015-10-08T18:01:39.681Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.788 34.652 1504.2024 19:03:52.76M 2015-10-08T18:01:39.881Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2009 19:03:52.96M 2015-10-08T18:01:40.086Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.786 34.650 1504.1995 19:03:53.18M 2015-10-08T18:01:40.286Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1993 19:03:53.38M 2015-10-08T18:01:40.496Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1985 19:03:53.58M 2015-10-08T18:01:40.696Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.785 34.649 1504.1995 19:03:53.78M 2015-10-08T18:01:40.901Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.649 1504.1993 19:03:54.00M 2015-10-08T18:01:41.101Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.785 34.649 1504.1997 19:03:54.20M 2015-10-08T18:01:41.306Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1946 19:03:54.40M 2015-10-08T18:01:41.511Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1981 19:03:54.60M 2015-10-08T18:01:41.711Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.1989 19:03:54.80M 2015-10-08T18:01:41.916Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.652 1504.1998 19:03:55.01M 2015-10-08T18:01:42.136Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1907 19:03:55.21M 2015-10-08T18:01:42.316Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1901 19:03:55.43M 2015-10-08T18:01:42.521Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.649 1504.1954 19:03:55.61M 2015-10-08T18:01:42.726Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1963 19:03:55.81M 2015-10-08T18:01:42.931Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1969 19:03:56.03M 2015-10-08T18:01:43.164Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1981 19:03:56.23M 2015-10-08T18:01:43.336Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.788 34.653 1504.1991 19:03:56.43M 2015-10-08T18:01:43.536Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.789 34.654 1504.2001 19:03:56.62M 2015-10-08T18:01:43.741Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2006 19:03:56.82M 2015-10-08T18:01:43.941Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.791 34.657 1504.2009 19:03:57.04M 2015-10-08T18:01:44.146Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.791 34.656 1504.2009 19:03:57.24M 2015-10-08T18:01:44.351Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.791 34.657 1504.2012 19:03:57.44M 2015-10-08T18:01:44.551Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.656 1504.2012 19:03:57.64M 2015-10-08T18:01:44.756Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.790 34.655 1504.2013 19:03:57.84M 2015-10-08T18:01:44.961Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.789 34.654 1504.2023 19:03:58.06M 2015-10-08T18:01:45.161Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.789 34.655 1504.1982 19:03:58.26M 2015-10-08T18:01:45.366Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.788 34.654 1504.1990 19:03:58.45M 2015-10-08T18:01:45.566Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.777 34.644 1504.1866 19:03:58.65M 2015-10-08T18:01:45.771Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1865 19:03:58.85M 2015-10-08T18:01:45.976Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.788 34.654 1504.1978 19:03:59.07M 2015-10-08T18:01:46.176Z|I-OCEAN7-304-XXXX| 25.93 14.219 41.789 34.656 1504.1981 19:03:59.27M 2015-10-08T18:01:46.381Z|I-OCEAN7-304-XXXX| 25.94 14.219 41.790 34.657 1504.1993 19:03:59.47M 2015-10-08T18:01:46.601Z|I-OCEAN7-304-XXXX| 25.95 14.219 41.791 34.658 1504.2010 19:03:59.67M 2015-10-08T18:01:46.786Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.792 34.658 1504.2019 19:03:59.89M 2015-10-08T18:01:47.004Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.792 34.658 1504.2036 19:04:00.09M 2015-10-08T18:01:47.191Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.652 1504.1974 19:04:00.29M 2015-10-08T18:01:47.391Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.651 1504.1980 19:04:00.48M 2015-10-08T18:01:47.596Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.650 1504.1989 19:04:00.68M 2015-10-08T18:01:47.801Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.792 34.656 1504.2067 19:04:00.88M 2015-10-08T18:01:48.001Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.792 34.656 1504.2076 19:04:01.10M 2015-10-08T18:01:48.206Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.793 34.656 1504.2087 19:04:01.30M 2015-10-08T18:01:48.411Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.793 34.656 1504.2096 19:04:01.50M 2015-10-08T18:01:48.611Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.794 34.657 1504.2109 19:04:01.70M 2015-10-08T18:01:48.816Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.794 34.657 1504.2118 19:04:01.90M 2015-10-08T18:01:49.016Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.794 34.657 1504.2126 19:04:02.12M 2015-10-08T18:01:49.221Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.791 34.654 1504.2083 19:04:02.32M 2015-10-08T18:01:49.426Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.791 34.654 1504.2078 19:04:02.51M 2015-10-08T18:01:49.626Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.791 34.654 1504.2074 19:04:02.71M 2015-10-08T18:01:49.831Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2075 19:04:02.91M 2015-10-08T18:01:50.031Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2064 19:04:03.13M 2015-10-08T18:01:50.236Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2062 19:04:03.33M 2015-10-08T18:01:50.436Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.654 1504.2067 19:04:03.53M 2015-10-08T18:01:50.641Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.791 34.655 1504.2073 19:04:03.73M 2015-10-08T18:01:50.846Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.794 34.657 1504.2097 19:04:03.93M 2015-10-08T18:01:51.066Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.785 34.649 1504.2002 19:04:04.15M 2015-10-08T18:01:51.251Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.1989 19:04:04.36M 2015-10-08T18:01:51.456Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1962 19:04:04.55M 2015-10-08T18:01:51.661Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1949 19:04:04.75M 2015-10-08T18:01:51.861Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1948 19:04:04.94M 2015-10-08T18:01:52.066Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1952 19:04:05.16M 2015-10-08T18:01:52.266Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1959 19:04:05.36M 2015-10-08T18:01:52.471Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.783 34.647 1504.1976 19:04:05.56M 2015-10-08T18:01:52.676Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1986 19:04:05.76M 2015-10-08T18:01:52.876Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1997 19:04:05.96M 2015-10-08T18:01:53.081Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.791 34.654 1504.2081 19:04:06.18M 2015-10-08T18:01:53.282Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.791 34.654 1504.2090 19:04:06.38M 2015-10-08T18:01:53.487Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.792 34.655 1504.2102 19:04:06.57M 2015-10-08T18:01:53.691Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.793 34.656 1504.2115 19:04:06.77M 2015-10-08T18:01:53.891Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.792 34.655 1504.2094 19:04:06.97M 2015-10-08T18:01:54.124Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.791 34.655 1504.2084 19:04:07.19M 2015-10-08T18:01:54.297Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.791 34.654 1504.2083 19:04:07.39M 2015-10-08T18:01:54.501Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.791 34.654 1504.2085 19:04:07.59M 2015-10-08T18:01:54.701Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.791 34.654 1504.2079 19:04:07.79M 2015-10-08T18:01:55.121Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.790 34.654 1504.2076 19:04:08.01M 2015-10-08T18:01:55.122Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.789 34.652 1504.2068 19:04:08.30M 2015-10-08T18:01:55.321Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2035 19:04:08.42M 2015-10-08T18:01:55.542Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.785 34.649 1504.2010 19:04:08.61M 2015-10-08T18:01:55.728Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.784 34.648 1504.2003 19:04:08.83M 2015-10-08T18:01:55.932Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.648 1504.1991 19:04:09.03M 2015-10-08T18:01:56.136Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2020 19:04:09.23M 2015-10-08T18:01:56.336Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.650 1504.2014 19:04:09.43M 2015-10-08T18:01:56.541Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.786 34.650 1504.2010 19:04:09.63M 2015-10-08T18:01:56.746Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.785 34.649 1504.2006 19:04:09.83M 2015-10-08T18:01:56.947Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.786 34.650 1504.2023 19:04:10.05M 2015-10-08T18:01:57.152Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.786 34.650 1504.2030 19:04:10.25M 2015-10-08T18:01:57.351Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.783 34.647 1504.2000 19:04:10.44M 2015-10-08T18:01:57.557Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.784 34.648 1504.2018 19:04:10.64M 2015-10-08T18:01:57.762Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.785 34.649 1504.2035 19:04:10.84M 2015-10-08T18:01:57.962Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.787 34.650 1504.2047 19:04:11.06M 2015-10-08T18:01:58.167Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.787 34.650 1504.2046 19:04:11.26M 2015-10-08T18:01:58.368Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.650 1504.2037 19:04:11.46M 2015-10-08T18:01:58.567Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.788 34.651 1504.2061 19:04:11.66M 2015-10-08T18:01:58.804Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.789 34.652 1504.2068 19:04:11.85M 2015-10-08T18:01:58.977Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.786 34.649 1504.2023 19:04:12.08M 2015-10-08T18:01:59.177Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.786 34.649 1504.2014 19:04:12.27M 2015-10-08T18:01:59.382Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.649 1504.2023 19:04:12.47M 2015-10-08T18:01:59.582Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.785 34.648 1504.2015 19:04:12.67M 2015-10-08T18:01:59.792Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2000 19:04:12.87M 2015-10-08T18:02:00.012Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.647 1504.1974 19:04:13.09M 2015-10-08T18:02:00.204Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.783 34.648 1504.1969 19:04:13.31M 2015-10-08T18:02:00.397Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1971 19:04:13.49M 2015-10-08T18:02:00.602Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1974 19:04:13.69M 2015-10-08T18:02:00.807Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1976 19:04:13.89M 2015-10-08T18:02:01.011Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1959 19:04:14.11M 2015-10-08T18:02:01.212Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.785 34.650 1504.1948 19:04:14.31M 2015-10-08T18:02:01.412Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1899 19:04:14.50M 2015-10-08T18:02:01.617Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1891 19:04:14.70M 2015-10-08T18:02:01.817Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1884 19:04:14.90M 2015-10-08T18:02:02.022Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.783 34.648 1504.1924 19:04:15.12M 2015-10-08T18:02:02.227Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.646 1504.1901 19:04:15.32M 2015-10-08T18:02:02.432Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.780 34.646 1504.1895 19:04:15.52M 2015-10-08T18:02:02.632Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.791 34.656 1504.2009 19:04:15.72M 2015-10-08T18:02:02.837Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.792 34.657 1504.2024 19:04:15.91M 2015-10-08T18:02:03.037Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.792 34.657 1504.2029 19:04:16.14M 2015-10-08T18:02:03.242Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.793 34.658 1504.2039 19:04:16.33M 2015-10-08T18:02:03.442Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.793 34.658 1504.2043 19:04:16.53M 2015-10-08T18:02:03.648Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.792 34.657 1504.2030 19:04:16.73M 2015-10-08T18:02:03.852Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.792 34.657 1504.2025 19:04:16.93M 2015-10-08T18:02:04.052Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.792 34.657 1504.2037 19:04:17.15M 2015-10-08T18:02:04.252Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.791 34.656 1504.2028 19:04:17.35M 2015-10-08T18:02:04.472Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2021 19:04:17.55M 2015-10-08T18:02:04.662Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.789 34.654 1504.2019 19:04:17.76M 2015-10-08T18:02:04.867Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.653 1504.2019 19:04:17.95M 2015-10-08T18:02:05.072Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.787 34.652 1504.2004 19:04:18.17M 2015-10-08T18:02:05.272Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.650 1504.1984 19:04:18.36M 2015-10-08T18:02:05.477Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1968 19:04:18.56M 2015-10-08T18:02:05.677Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1963 19:04:18.76M 2015-10-08T18:02:05.882Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.781 34.645 1504.1958 19:04:18.96M 2015-10-08T18:02:06.084Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1946 19:04:19.18M 2015-10-08T18:02:06.288Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.779 34.644 1504.1935 19:04:19.38M 2015-10-08T18:02:06.487Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1921 19:04:19.58M 2015-10-08T18:02:06.692Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1918 19:04:19.78M 2015-10-08T18:02:06.897Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.643 1504.1925 19:04:20.00M 2015-10-08T18:02:07.097Z|I-OCEAN7-304-XXXX| 25.99 14.222 41.778 34.643 1504.1924 19:04:20.19M 2015-10-08T18:02:07.302Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.777 34.643 1504.1913 19:04:20.39M 2015-10-08T18:02:07.524Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.776 34.642 1504.1902 19:04:20.59M 2015-10-08T18:02:07.712Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.776 34.642 1504.1888 19:04:20.79M 2015-10-08T18:02:07.912Z|I-OCEAN7-304-XXXX| 25.99 14.221 41.770 34.636 1504.1827 19:04:21.01M 2015-10-08T18:02:08.124Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.769 34.635 1504.1814 19:04:21.21M 2015-10-08T18:02:08.317Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.768 34.635 1504.1802 19:04:21.41M 2015-10-08T18:02:08.517Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.768 34.635 1504.1792 19:04:21.61M 2015-10-08T18:02:08.722Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.767 34.634 1504.1781 19:04:21.80M 2015-10-08T18:02:08.942Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1835 19:04:22.02M 2015-10-08T18:02:09.127Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.772 34.638 1504.1825 19:04:22.24M 2015-10-08T18:02:09.327Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.638 1504.1825 19:04:22.42M 2015-10-08T18:02:09.537Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.638 1504.1827 19:04:22.62M 2015-10-08T18:02:09.737Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.771 34.637 1504.1832 19:04:22.82M 2015-10-08T18:02:09.942Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.771 34.637 1504.1830 19:04:23.04M 2015-10-08T18:02:10.142Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.636 1504.1815 19:04:23.24M 2015-10-08T18:02:10.347Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.769 34.635 1504.1799 19:04:23.44M 2015-10-08T18:02:10.547Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.768 34.634 1504.1787 19:04:23.64M 2015-10-08T18:02:10.752Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.768 34.634 1504.1791 19:04:23.84M 2015-10-08T18:02:10.957Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.769 34.635 1504.1793 19:04:24.05M 2015-10-08T18:02:11.157Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.769 34.635 1504.1787 19:04:24.26M 2015-10-08T18:02:11.362Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.769 34.636 1504.1792 19:04:24.45M 2015-10-08T18:02:11.562Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.770 34.636 1504.1804 19:04:24.65M 2015-10-08T18:02:11.767Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1818 19:04:24.85M 2015-10-08T18:02:11.967Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1826 19:04:25.07M 2015-10-08T18:02:12.172Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.636 1504.1836 19:04:25.27M 2015-10-08T18:02:12.377Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.636 1504.1831 19:04:25.47M 2015-10-08T18:02:12.577Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.635 1504.1827 19:04:25.67M 2015-10-08T18:02:12.782Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1899 19:04:25.87M 2015-10-08T18:02:12.987Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.775 34.640 1504.1866 19:04:26.08M 2015-10-08T18:02:13.187Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1869 19:04:26.28M 2015-10-08T18:02:13.407Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.639 1504.1869 19:04:26.48M 2015-10-08T18:02:13.597Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1874 19:04:26.70M 2015-10-08T18:02:13.804Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.645 1504.1949 19:04:26.88M 2015-10-08T18:02:13.997Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1973 19:04:27.10M 2015-10-08T18:02:14.202Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1984 19:04:27.30M 2015-10-08T18:02:14.407Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.1991 19:04:27.50M 2015-10-08T18:02:14.612Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.784 34.648 1504.2000 19:04:27.69M 2015-10-08T18:02:14.807Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.1993 19:04:27.90M 2015-10-08T18:02:15.017Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.785 34.649 1504.2003 19:04:28.11M 2015-10-08T18:02:15.222Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2013 19:04:28.31M 2015-10-08T18:02:15.422Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.644 1504.1935 19:04:28.51M 2015-10-08T18:02:15.627Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1918 19:04:28.71M 2015-10-08T18:02:15.844Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1904 19:04:28.91M 2015-10-08T18:02:16.027Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1896 19:04:29.13M 2015-10-08T18:02:16.232Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1893 19:04:29.33M 2015-10-08T18:02:16.437Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.643 1504.1893 19:04:29.53M 2015-10-08T18:02:16.637Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1897 19:04:29.73M 2015-10-08T18:02:16.842Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.642 1504.1884 19:04:29.93M 2015-10-08T18:02:17.057Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.642 1504.1886 19:04:30.15M 2015-10-08T18:02:17.247Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.642 1504.1895 19:04:30.34M 2015-10-08T18:02:17.452Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.643 1504.1897 19:04:30.54M 2015-10-08T18:02:17.652Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1890 19:04:30.74M 2015-10-08T18:02:17.872Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.642 1504.1884 19:04:30.94M 2015-10-08T18:02:18.062Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1875 19:04:31.17M 2015-10-08T18:02:18.263Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1873 19:04:31.36M 2015-10-08T18:02:18.468Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1879 19:04:31.56M 2015-10-08T18:02:18.668Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.641 1504.1880 19:04:31.76M 2015-10-08T18:02:18.873Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.641 1504.1874 19:04:31.95M 2015-10-08T18:02:19.078Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.643 1504.1904 19:04:32.17M 2015-10-08T18:02:19.277Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.644 1504.1909 19:04:32.37M 2015-10-08T18:02:19.483Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1918 19:04:32.57M 2015-10-08T18:02:19.683Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.645 1504.1921 19:04:32.77M 2015-10-08T18:02:19.888Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.645 1504.1924 19:04:32.97M 2015-10-08T18:02:20.088Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1924 19:04:33.19M 2015-10-08T18:02:20.298Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1930 19:04:33.39M 2015-10-08T18:02:20.498Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1932 19:04:33.59M 2015-10-08T18:02:20.703Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1934 19:04:33.79M 2015-10-08T18:02:20.903Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.637 1504.1854 19:04:34.01M 2015-10-08T18:02:21.108Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.771 34.636 1504.1855 19:04:34.20M 2015-10-08T18:02:21.308Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.637 1504.1854 19:04:34.40M 2015-10-08T18:02:21.513Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.637 1504.1855 19:04:34.60M 2015-10-08T18:02:21.713Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.637 1504.1858 19:04:34.80M 2015-10-08T18:02:21.918Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.772 34.638 1504.1862 19:04:35.02M 2015-10-08T18:02:22.123Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.773 34.638 1504.1863 19:04:35.22M 2015-10-08T18:02:22.343Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.773 34.639 1504.1864 19:04:35.42M 2015-10-08T18:02:22.528Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.639 1504.1864 19:04:35.63M 2015-10-08T18:02:22.733Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1869 19:04:35.82M 2015-10-08T18:02:22.933Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.640 1504.1884 19:04:36.03M 2015-10-08T18:02:23.138Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.775 34.641 1504.1882 19:04:36.23M 2015-10-08T18:02:23.338Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.641 1504.1880 19:04:36.43M 2015-10-08T18:02:23.543Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.642 1504.1890 19:04:36.63M 2015-10-08T18:02:23.748Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1895 19:04:36.83M 2015-10-08T18:02:23.948Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.643 1504.1904 19:04:37.05M 2015-10-08T18:02:24.153Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.644 1504.1913 19:04:37.25M 2015-10-08T18:02:24.353Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.644 1504.1906 19:04:37.45M 2015-10-08T18:02:24.558Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.644 1504.1907 19:04:37.65M 2015-10-08T18:02:24.763Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1910 19:04:37.85M 2015-10-08T18:02:24.963Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.644 1504.1908 19:04:38.06M 2015-10-08T18:02:25.168Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.778 34.643 1504.1904 19:04:38.26M 2015-10-08T18:02:25.368Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1898 19:04:38.46M 2015-10-08T18:02:25.573Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.777 34.643 1504.1898 19:04:38.66M 2015-10-08T18:02:25.773Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1887 19:04:38.86M 2015-10-08T18:02:25.978Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1881 19:04:39.08M 2015-10-08T18:02:26.183Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1884 19:04:39.28M 2015-10-08T18:02:26.388Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1885 19:04:39.48M 2015-10-08T18:02:26.588Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1880 19:04:39.68M 2015-10-08T18:02:26.808Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1876 19:04:39.88M 2015-10-08T18:02:26.993Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.776 34.642 1504.1874 19:04:40.11M 2015-10-08T18:02:27.198Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.775 34.641 1504.1879 19:04:40.29M 2015-10-08T18:02:27.398Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1870 19:04:40.49M 2015-10-08T18:02:27.604Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1875 19:04:40.69M 2015-10-08T18:02:27.808Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.774 34.640 1504.1879 19:04:40.89M 2015-10-08T18:02:28.010Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1875 19:04:41.11M 2015-10-08T18:02:28.213Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1882 19:04:41.31M 2015-10-08T18:02:28.418Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1890 19:04:41.51M 2015-10-08T18:02:28.618Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.776 34.641 1504.1892 19:04:41.71M 2015-10-08T18:02:28.844Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.776 34.641 1504.1896 19:04:41.90M 2015-10-08T18:02:29.023Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.642 1504.1898 19:04:42.13M 2015-10-08T18:02:29.228Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1910 19:04:42.32M 2015-10-08T18:02:29.433Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1921 19:04:42.52M 2015-10-08T18:02:29.633Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.643 1504.1919 19:04:42.72M 2015-10-08T18:02:29.838Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.643 1504.1913 19:04:42.92M 2015-10-08T18:02:30.043Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1937 19:04:43.14M 2015-10-08T18:02:30.243Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1917 19:04:43.34M 2015-10-08T18:02:30.443Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1918 19:04:43.54M 2015-10-08T18:02:30.648Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1913 19:04:43.73M 2015-10-08T18:02:30.853Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1904 19:04:43.93M 2015-10-08T18:02:31.053Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.777 34.645 1504.1847 19:04:44.15M 2015-10-08T18:02:31.273Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.777 34.645 1504.1842 19:04:44.35M 2015-10-08T18:02:31.463Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.777 34.645 1504.1847 19:04:44.57M 2015-10-08T18:02:31.663Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.777 34.644 1504.1847 19:04:44.75M 2015-10-08T18:02:31.868Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1852 19:04:44.95M 2015-10-08T18:02:32.073Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1852 19:04:45.17M 2015-10-08T18:02:32.273Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.777 34.644 1504.1851 19:04:45.37M 2015-10-08T18:02:32.484Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.644 1504.1855 19:04:45.57M 2015-10-08T18:02:32.678Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.777 34.644 1504.1858 19:04:45.77M 2015-10-08T18:02:32.883Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.777 34.643 1504.1862 19:04:45.96M 2015-10-08T18:02:33.087Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.776 34.642 1504.1864 19:04:46.18M 2015-10-08T18:02:33.284Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.776 34.642 1504.1875 19:04:46.38M 2015-10-08T18:02:33.493Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.777 34.642 1504.1892 19:04:46.58M 2015-10-08T18:02:33.693Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1898 19:04:46.78M 2015-10-08T18:02:33.893Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1901 19:04:47.00M 2015-10-08T18:02:34.098Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.643 1504.1909 19:04:47.20M 2015-10-08T18:02:34.303Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1924 19:04:47.40M 2015-10-08T18:02:34.503Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1931 19:04:47.60M 2015-10-08T18:02:34.708Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.779 34.644 1504.1937 19:04:47.79M 2015-10-08T18:02:34.913Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.779 34.644 1504.1942 19:04:48.01M 2015-10-08T18:02:35.113Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1926 19:04:48.21M 2015-10-08T18:02:35.318Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1925 19:04:48.41M 2015-10-08T18:02:35.518Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1918 19:04:48.61M 2015-10-08T18:02:35.738Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1921 19:04:48.81M 2015-10-08T18:02:35.923Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1923 19:04:49.04M 2015-10-08T18:02:36.128Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1927 19:04:49.23M 2015-10-08T18:02:36.333Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1923 19:04:49.43M 2015-10-08T18:02:36.538Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1913 19:04:49.63M 2015-10-08T18:02:36.743Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.645 1504.1915 19:04:49.83M 2015-10-08T18:02:36.943Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.645 1504.1912 19:04:50.04M 2015-10-08T18:02:37.148Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1907 19:04:50.24M 2015-10-08T18:02:37.348Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1908 19:04:50.44M 2015-10-08T18:02:37.564Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1899 19:04:50.64M 2015-10-08T18:02:37.753Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1899 19:04:50.84M 2015-10-08T18:02:37.964Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1909 19:04:51.06M 2015-10-08T18:02:38.159Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1913 19:04:51.25M 2015-10-08T18:02:38.363Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1913 19:04:51.45M 2015-10-08T18:02:38.569Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1915 19:04:51.65M 2015-10-08T18:02:38.804Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.782 34.648 1504.1918 19:04:51.85M 2015-10-08T18:02:38.968Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.782 34.648 1504.1920 19:04:52.07M 2015-10-08T18:02:39.178Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.649 1504.1927 19:04:52.27M 2015-10-08T18:02:39.378Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.784 34.650 1504.1926 19:04:52.47M 2015-10-08T18:02:39.583Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.784 34.648 1504.1982 19:04:52.67M 2015-10-08T18:02:39.783Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.784 34.648 1504.1993 19:04:52.87M 2015-10-08T18:02:39.988Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.785 34.649 1504.2000 19:04:53.09M 2015-10-08T18:02:40.203Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.785 34.649 1504.2002 19:04:53.29M 2015-10-08T18:02:40.393Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.2009 19:04:53.50M 2015-10-08T18:02:40.599Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.2007 19:04:53.68M 2015-10-08T18:02:40.803Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.648 1504.2010 19:04:53.88M 2015-10-08T18:02:41.003Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.648 1504.2007 19:04:54.11M 2015-10-08T18:02:41.209Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.785 34.649 1504.2009 19:04:54.30M 2015-10-08T18:02:41.409Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.785 34.649 1504.2013 19:04:54.50M 2015-10-08T18:02:41.613Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.786 34.649 1504.2013 19:04:54.70M 2015-10-08T18:02:41.813Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.785 34.649 1504.1997 19:04:54.90M 2015-10-08T18:02:42.018Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1989 19:04:55.12M 2015-10-08T18:02:42.218Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1981 19:04:55.32M 2015-10-08T18:02:42.423Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.647 1504.1967 19:04:55.52M 2015-10-08T18:02:42.629Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.647 1504.1952 19:04:55.71M 2015-10-08T18:02:42.833Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1943 19:04:55.91M 2015-10-08T18:02:43.034Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1985 19:04:56.13M 2015-10-08T18:02:43.284Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1981 19:04:56.33M 2015-10-08T18:02:43.439Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1985 19:04:56.58M 2015-10-08T18:02:43.644Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1981 19:04:56.73M 2015-10-08T18:02:43.844Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1982 19:04:56.93M 2015-10-08T18:02:44.049Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1974 19:04:57.15M 2015-10-08T18:02:44.254Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.784 34.649 1504.1975 19:04:57.35M 2015-10-08T18:02:44.454Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.649 1504.1960 19:04:57.55M 2015-10-08T18:02:44.674Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1947 19:04:57.74M 2015-10-08T18:02:44.859Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1937 19:04:57.96M 2015-10-08T18:02:45.064Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.646 1504.1934 19:04:58.16M 2015-10-08T18:02:45.269Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.645 1504.1920 19:04:58.36M 2015-10-08T18:02:45.469Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1919 19:04:58.56M 2015-10-08T18:02:45.684Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.778 34.644 1504.1924 19:04:58.76M 2015-10-08T18:02:45.883Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.778 34.643 1504.1921 19:04:58.96M 2015-10-08T18:02:46.079Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1912 19:04:59.18M 2015-10-08T18:02:46.279Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1915 19:04:59.38M 2015-10-08T18:02:46.484Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1925 19:04:59.57M 2015-10-08T18:02:46.689Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1926 19:04:59.77M 2015-10-08T18:02:46.889Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1936 19:05:00.98M 2015-10-08T18:02:47.089Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1938 19:05:00.19M 2015-10-08T18:02:47.299Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1943 19:05:00.39M 2015-10-08T18:02:47.499Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.645 1504.1952 19:05:00.59M 2015-10-08T18:02:47.704Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2026 19:05:00.79M 2015-10-08T18:02:47.909Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1993 19:05:01.01M 2015-10-08T18:02:48.109Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.647 1504.1973 19:05:01.21M 2015-10-08T18:02:48.359Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1945 19:05:01.41M 2015-10-08T18:02:48.514Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.644 1504.1938 19:05:01.65M 2015-10-08T18:02:48.714Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1935 19:05:01.80M 2015-10-08T18:02:48.919Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1930 19:05:02.02M 2015-10-08T18:02:49.139Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.643 1504.1921 19:05:02.22M 2015-10-08T18:02:49.329Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.778 34.642 1504.1919 19:05:02.44M 2015-10-08T18:02:49.529Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.777 34.642 1504.1915 19:05:02.62M 2015-10-08T18:02:49.764Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1918 19:05:02.82M 2015-10-08T18:02:49.934Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1965 19:05:03.04M 2015-10-08T18:02:50.139Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.781 34.645 1504.1964 19:05:03.24M 2015-10-08T18:02:50.339Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1958 19:05:03.44M 2015-10-08T18:02:50.549Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.780 34.644 1504.1953 19:05:03.63M 2015-10-08T18:02:50.749Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.787 34.650 1504.2040 19:05:03.84M 2015-10-08T18:02:50.954Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2047 19:05:04.05M 2015-10-08T18:02:51.154Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.647 1504.1997 19:05:04.25M 2015-10-08T18:02:51.364Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1971 19:05:04.45M 2015-10-08T18:02:51.559Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.780 34.644 1504.1953 19:05:04.65M 2015-10-08T18:02:51.759Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.779 34.643 1504.1940 19:05:04.85M 2015-10-08T18:02:51.969Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.777 34.642 1504.1920 19:05:05.07M 2015-10-08T18:02:52.169Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.642 1504.1934 19:05:05.27M 2015-10-08T18:02:52.374Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1935 19:05:05.47M 2015-10-08T18:02:52.604Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.778 34.642 1504.1940 19:05:05.67M 2015-10-08T18:02:52.779Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.642 1504.1931 19:05:05.87M 2015-10-08T18:02:52.979Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1974 19:05:06.08M 2015-10-08T18:02:53.184Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1981 19:05:06.28M 2015-10-08T18:02:53.434Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1982 19:05:06.48M 2015-10-08T18:02:53.644Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1973 19:05:06.72M 2015-10-08T18:02:53.789Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.647 1504.1970 19:05:06.89M 2015-10-08T18:02:53.999Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1975 19:05:07.09M 2015-10-08T18:02:54.199Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.649 1504.1975 19:05:07.30M 2015-10-08T18:02:54.404Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.650 1504.1981 19:05:07.49M 2015-10-08T18:02:54.604Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.785 34.650 1504.1965 19:05:07.69M 2015-10-08T18:02:54.809Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.784 34.649 1504.1958 19:05:07.89M 2015-10-08T18:02:55.014Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.784 34.649 1504.1954 19:05:08.11M 2015-10-08T18:02:55.214Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.649 1504.1932 19:05:08.31M 2015-10-08T18:02:55.419Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.782 34.648 1504.1909 19:05:08.51M 2015-10-08T18:02:55.619Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.781 34.648 1504.1895 19:05:08.71M 2015-10-08T18:02:55.824Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.781 34.647 1504.1891 19:05:08.91M 2015-10-08T18:02:56.024Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.780 34.647 1504.1881 19:05:09.13M 2015-10-08T18:02:56.229Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1873 19:05:09.32M 2015-10-08T18:02:56.430Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1876 19:05:09.53M 2015-10-08T18:02:56.639Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1876 19:05:09.72M 2015-10-08T18:02:56.839Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.646 1504.1871 19:05:09.92M 2015-10-08T18:02:57.044Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.778 34.645 1504.1858 19:05:10.14M 2015-10-08T18:02:57.244Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.644 1504.1862 19:05:10.34M 2015-10-08T18:02:57.449Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.776 34.643 1504.1854 19:05:10.54M 2015-10-08T18:02:57.649Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.776 34.643 1504.1853 19:05:10.74M 2015-10-08T18:02:57.854Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.776 34.643 1504.1847 19:05:10.94M 2015-10-08T18:02:58.074Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.776 34.643 1504.1852 19:05:11.16M 2015-10-08T18:02:58.259Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.777 34.643 1504.1864 19:05:11.37M 2015-10-08T18:02:58.464Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1876 19:05:11.55M 2015-10-08T18:02:58.664Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.645 1504.1888 19:05:11.75M 2015-10-08T18:02:58.869Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1898 19:05:11.95M 2015-10-08T18:02:59.074Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1909 19:05:12.17M 2015-10-08T18:02:59.274Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1910 19:05:12.37M 2015-10-08T18:02:59.479Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.780 34.646 1504.1906 19:05:12.57M 2015-10-08T18:02:59.679Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1915 19:05:12.77M 2015-10-08T18:02:59.884Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1924 19:05:12.97M 2015-10-08T18:03:00.089Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.646 1504.1938 19:05:13.19M 2015-10-08T18:03:00.294Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.647 1504.1946 19:05:13.39M 2015-10-08T18:03:00.494Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1963 19:05:13.59M 2015-10-08T18:03:00.694Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1981 19:05:13.78M 2015-10-08T18:03:00.899Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.786 34.650 1504.1998 19:05:14.00M 2015-10-08T18:03:01.104Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2006 19:05:14.20M 2015-10-08T18:03:01.309Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.785 34.649 1504.1998 19:05:14.40M 2015-10-08T18:03:01.509Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.787 34.651 1504.2030 19:05:14.60M 2015-10-08T18:03:01.714Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.788 34.652 1504.2042 19:05:14.80M 2015-10-08T18:03:01.914Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.789 34.653 1504.2048 19:05:15.02M 2015-10-08T18:03:02.119Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.785 34.649 1504.2007 19:05:15.21M 2015-10-08T18:03:02.319Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.783 34.648 1504.1989 19:05:15.42M 2015-10-08T18:03:02.539Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1990 19:05:15.61M 2015-10-08T18:03:02.725Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.1995 19:05:15.83M 2015-10-08T18:03:02.929Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.650 1504.2002 19:05:16.03M 2015-10-08T18:03:03.135Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.786 34.651 1504.2014 19:05:16.23M 2015-10-08T18:03:03.335Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.787 34.652 1504.2019 19:05:16.43M 2015-10-08T18:03:03.585Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2029 19:05:16.63M 2015-10-08T18:03:03.739Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1982 19:05:16.87M 2015-10-08T18:03:03.944Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1976 19:05:17.05M 2015-10-08T18:03:04.164Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1989 19:05:17.24M 2015-10-08T18:03:04.349Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.647 1504.1979 19:05:17.45M 2015-10-08T18:03:04.554Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1973 19:05:17.64M 2015-10-08T18:03:04.759Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1970 19:05:17.84M 2015-10-08T18:03:04.959Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1945 19:05:18.06M 2015-10-08T18:03:05.164Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.651 1504.1991 19:05:18.26M 2015-10-08T18:03:05.370Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.786 34.652 1504.1987 19:05:18.46M 2015-10-08T18:03:05.570Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.787 34.654 1504.1943 19:05:18.66M 2015-10-08T18:03:05.777Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.791 34.657 1504.1998 19:05:18.86M 2015-10-08T18:03:05.974Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.791 34.658 1504.1993 19:05:19.08M 2015-10-08T18:03:06.180Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.791 34.658 1504.2000 19:05:19.28M 2015-10-08T18:03:06.380Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.786 34.653 1504.1935 19:05:19.48M 2015-10-08T18:03:06.585Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.785 34.652 1504.1924 19:05:19.67M 2015-10-08T18:03:06.785Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.783 34.651 1504.1908 19:05:19.87M 2015-10-08T18:03:07.010Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.782 34.649 1504.1902 19:05:20.09M 2015-10-08T18:03:07.195Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.784 34.651 1504.1918 19:05:20.31M 2015-10-08T18:03:07.395Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.784 34.650 1504.1920 19:05:20.49M 2015-10-08T18:03:07.600Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.783 34.649 1504.1914 19:05:20.69M 2015-10-08T18:03:07.805Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.781 34.648 1504.1907 19:05:20.89M 2015-10-08T18:03:08.005Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1904 19:05:21.11M 2015-10-08T18:03:08.210Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1898 19:05:21.30M 2015-10-08T18:03:08.444Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.644 1504.1899 19:05:21.51M 2015-10-08T18:03:08.615Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1892 19:05:21.70M 2015-10-08T18:03:08.820Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1885 19:05:21.90M 2015-10-08T18:03:09.020Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.651 1504.1973 19:05:22.12M 2015-10-08T18:03:09.220Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.787 34.652 1504.1993 19:05:22.32M 2015-10-08T18:03:09.425Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.653 1504.2014 19:05:22.52M 2015-10-08T18:03:09.630Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2031 19:05:22.72M 2015-10-08T18:03:09.830Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2043 19:05:22.92M 2015-10-08T18:03:10.035Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.790 34.654 1504.2052 19:05:23.13M 2015-10-08T18:03:10.235Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.790 34.654 1504.2063 19:05:23.33M 2015-10-08T18:03:10.440Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.791 34.655 1504.2072 19:05:23.53M 2015-10-08T18:03:10.645Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.791 34.654 1504.2073 19:05:23.73M 2015-10-08T18:03:10.845Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.791 34.654 1504.2073 19:05:23.93M 2015-10-08T18:03:11.050Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.783 34.647 1504.1991 19:05:24.15M 2015-10-08T18:03:11.255Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.786 34.650 1504.2019 19:05:24.35M 2015-10-08T18:03:11.475Z|I-OCEAN7-304-XXXX| 25.97 14.223 41.786 34.650 1504.2025 19:05:24.55M 2015-10-08T18:03:11.660Z|I-OCEAN7-304-XXXX| 25.98 14.223 41.786 34.649 1504.2034 19:05:24.76M 2015-10-08T18:03:11.865Z|I-OCEAN7-304-XXXX| 25.96 14.223 41.785 34.649 1504.2029 19:05:24.95M 2015-10-08T18:03:12.070Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.785 34.648 1504.2010 19:05:25.17M 2015-10-08T18:03:12.270Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.648 1504.1995 19:05:25.37M 2015-10-08T18:03:12.475Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1960 19:05:25.57M 2015-10-08T18:03:12.675Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1957 19:05:25.76M 2015-10-08T18:03:12.880Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1949 19:05:25.96M 2015-10-08T18:03:13.080Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1943 19:05:26.18M 2015-10-08T18:03:13.286Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1942 19:05:26.38M 2015-10-08T18:03:13.488Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1932 19:05:26.58M 2015-10-08T18:03:13.719Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1941 19:05:26.78M 2015-10-08T18:03:13.895Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1949 19:05:27.98M 2015-10-08T18:03:14.095Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.648 1504.1951 19:05:27.20M 2015-10-08T18:03:14.300Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.648 1504.1946 19:05:27.40M 2015-10-08T18:03:14.500Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1949 19:05:27.59M 2015-10-08T18:03:14.705Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.648 1504.1951 19:05:27.79M 2015-10-08T18:03:14.910Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1910 19:05:28.01M 2015-10-08T18:03:15.110Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.645 1504.1910 19:05:28.21M 2015-10-08T18:03:15.315Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1897 19:05:28.41M 2015-10-08T18:03:15.520Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1882 19:05:28.61M 2015-10-08T18:03:15.720Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1869 19:05:28.81M 2015-10-08T18:03:15.940Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.641 1504.1863 19:05:29.03M 2015-10-08T18:03:16.164Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.641 1504.1863 19:05:29.24M 2015-10-08T18:03:16.330Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.641 1504.1869 19:05:29.43M 2015-10-08T18:03:16.535Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.641 1504.1863 19:05:29.62M 2015-10-08T18:03:16.735Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1857 19:05:29.82M 2015-10-08T18:03:16.940Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1862 19:05:30.04M 2015-10-08T18:03:17.140Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1941 19:05:30.24M 2015-10-08T18:03:17.345Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1947 19:05:30.44M 2015-10-08T18:03:17.545Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.650 1504.1963 19:05:30.64M 2015-10-08T18:03:17.750Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1986 19:05:30.84M 2015-10-08T18:03:17.955Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1971 19:05:31.06M 2015-10-08T18:03:18.164Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.784 34.649 1504.1970 19:05:31.26M 2015-10-08T18:03:18.360Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1965 19:05:31.46M 2015-10-08T18:03:18.565Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1949 19:05:31.65M 2015-10-08T18:03:18.768Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1929 19:05:31.85M 2015-10-08T18:03:18.970Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.779 34.644 1504.1919 19:05:32.07M 2015-10-08T18:03:19.170Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.781 34.646 1504.1945 19:05:32.27M 2015-10-08T18:03:19.375Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.646 1504.1932 19:05:32.47M 2015-10-08T18:03:19.575Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1921 19:05:32.67M 2015-10-08T18:03:19.780Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1936 19:05:32.87M 2015-10-08T18:03:19.985Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1948 19:05:33.09M 2015-10-08T18:03:20.190Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1951 19:05:33.28M 2015-10-08T18:03:20.410Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1948 19:05:33.49M 2015-10-08T18:03:20.595Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1992 19:05:33.70M 2015-10-08T18:03:20.795Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1978 19:05:33.88M 2015-10-08T18:03:21.000Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1957 19:05:34.10M 2015-10-08T18:03:21.205Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1970 19:05:34.30M 2015-10-08T18:03:21.408Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.786 34.652 1504.1979 19:05:34.50M 2015-10-08T18:03:21.606Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1965 19:05:34.70M 2015-10-08T18:03:21.815Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1965 19:05:34.90M 2015-10-08T18:03:22.015Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.778 34.644 1504.1888 19:05:35.12M 2015-10-08T18:03:22.215Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.777 34.644 1504.1870 19:05:35.31M 2015-10-08T18:03:22.444Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.777 34.644 1504.1852 19:05:35.51M 2015-10-08T18:03:22.625Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.776 34.643 1504.1836 19:05:35.71M 2015-10-08T18:03:22.825Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.775 34.642 1504.1836 19:05:35.91M 2015-10-08T18:03:23.030Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.775 34.642 1504.1831 19:05:36.13M 2015-10-08T18:03:23.230Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.775 34.642 1504.1837 19:05:36.33M 2015-10-08T18:03:23.435Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.775 34.642 1504.1841 19:05:36.53M 2015-10-08T18:03:23.635Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.775 34.642 1504.1843 19:05:36.73M 2015-10-08T18:03:23.924Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.776 34.643 1504.1848 19:05:36.93M 2015-10-08T18:03:24.048Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.776 34.643 1504.1842 19:05:37.19M 2015-10-08T18:03:24.245Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.775 34.642 1504.1848 19:05:37.34M 2015-10-08T18:03:24.450Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1855 19:05:37.54M 2015-10-08T18:03:24.655Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1956 19:05:37.74M 2015-10-08T18:03:24.875Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1957 19:05:37.94M 2015-10-08T18:03:25.060Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.791 34.656 1504.2045 19:05:38.18M 2015-10-08T18:03:25.260Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.791 34.656 1504.2048 19:05:38.36M 2015-10-08T18:03:25.465Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.792 34.656 1504.2067 19:05:38.56M 2015-10-08T18:03:25.670Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2037 19:05:38.76M 2015-10-08T18:03:25.870Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.788 34.652 1504.2029 19:05:38.96M 2015-10-08T18:03:26.075Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.789 34.653 1504.2028 19:05:39.18M 2015-10-08T18:03:26.275Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2014 19:05:39.38M 2015-10-08T18:03:26.480Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.650 1504.2003 19:05:39.57M 2015-10-08T18:03:26.688Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.786 34.651 1504.2002 19:05:39.77M 2015-10-08T18:03:26.924Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1995 19:05:39.97M 2015-10-08T18:03:27.090Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1997 19:05:40.19M 2015-10-08T18:03:27.296Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.787 34.651 1504.1995 19:05:40.39M 2015-10-08T18:03:27.501Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.652 1504.1992 19:05:40.59M 2015-10-08T18:03:27.700Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.652 1504.2002 19:05:40.79M 2015-10-08T18:03:27.901Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.653 1504.2012 19:05:41.01M 2015-10-08T18:03:28.101Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2021 19:05:41.21M 2015-10-08T18:03:28.311Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.654 1504.2031 19:05:41.40M 2015-10-08T18:03:28.511Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2041 19:05:41.60M 2015-10-08T18:03:28.716Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.655 1504.2056 19:05:41.80M 2015-10-08T18:03:28.916Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.791 34.655 1504.2059 19:05:42.02M 2015-10-08T18:03:29.120Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.792 34.656 1504.2065 19:05:42.22M 2015-10-08T18:03:29.336Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.796 34.659 1504.2101 19:05:42.42M 2015-10-08T18:03:29.527Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.795 34.659 1504.2097 19:05:42.63M 2015-10-08T18:03:29.731Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.795 34.657 1504.2157 19:05:42.82M 2015-10-08T18:03:29.936Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.794 34.656 1504.2147 19:05:43.04M 2015-10-08T18:03:30.136Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.793 34.655 1504.2130 19:05:43.24M 2015-10-08T18:03:30.341Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.792 34.654 1504.2101 19:05:43.44M 2015-10-08T18:03:30.541Z|I-OCEAN7-304-XXXX| 25.91 14.224 41.790 34.653 1504.2089 19:05:43.63M 2015-10-08T18:03:30.746Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.789 34.651 1504.2079 19:05:43.83M 2015-10-08T18:03:30.946Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.789 34.651 1504.2084 19:05:44.05M 2015-10-08T18:03:31.151Z|I-OCEAN7-304-XXXX| 25.90 14.225 41.789 34.650 1504.2092 19:05:44.25M 2015-10-08T18:03:31.364Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.789 34.650 1504.2089 19:05:44.45M 2015-10-08T18:03:31.556Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.782 34.644 1504.2008 19:05:44.65M 2015-10-08T18:03:31.761Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.785 34.647 1504.2031 19:05:44.85M 2015-10-08T18:03:31.970Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.785 34.648 1504.2026 19:05:45.07M 2015-10-08T18:03:32.166Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.648 1504.2006 19:05:45.27M 2015-10-08T18:03:32.371Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.649 1504.1992 19:05:45.46M 2015-10-08T18:03:32.571Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2052 19:05:45.66M 2015-10-08T18:03:32.776Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.654 1504.2050 19:05:45.86M 2015-10-08T18:03:33.004Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2020 19:05:46.08M 2015-10-08T18:03:33.181Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.652 1504.2019 19:05:46.28M 2015-10-08T18:03:33.386Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.789 34.653 1504.2034 19:05:46.48M 2015-10-08T18:03:33.586Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.789 34.653 1504.2037 19:05:46.68M 2015-10-08T18:03:33.806Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.789 34.653 1504.2052 19:05:46.88M 2015-10-08T18:03:33.996Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.790 34.653 1504.2062 19:05:47.11M 2015-10-08T18:03:34.196Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.790 34.654 1504.2062 19:05:47.30M 2015-10-08T18:03:34.401Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.646 1504.1965 19:05:47.49M 2015-10-08T18:03:34.601Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.780 34.644 1504.1942 19:05:47.69M 2015-10-08T18:03:34.807Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.779 34.643 1504.1935 19:05:47.89M 2015-10-08T18:03:35.011Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.642 1504.1913 19:05:48.11M 2015-10-08T18:03:35.211Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.642 1504.1917 19:05:48.31M 2015-10-08T18:03:35.411Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.642 1504.1915 19:05:48.51M 2015-10-08T18:03:35.616Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1910 19:05:48.71M 2015-10-08T18:03:35.821Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.776 34.641 1504.1899 19:05:48.91M 2015-10-08T18:03:36.026Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.641 1504.1899 19:05:49.12M 2015-10-08T18:03:36.226Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1909 19:05:49.33M 2015-10-08T18:03:36.426Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.642 1504.1918 19:05:49.52M 2015-10-08T18:03:36.631Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.642 1504.1926 19:05:49.72M 2015-10-08T18:03:36.831Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.642 1504.1925 19:05:49.92M 2015-10-08T18:03:37.036Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.778 34.642 1504.1929 19:05:50.14M 2015-10-08T18:03:37.241Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1865 19:05:50.34M 2015-10-08T18:03:37.447Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1862 19:05:50.54M 2015-10-08T18:03:37.684Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1859 19:05:50.74M 2015-10-08T18:03:37.851Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.636 1504.1853 19:05:50.93M 2015-10-08T18:03:38.051Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1913 19:05:51.15M 2015-10-08T18:03:38.271Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.774 34.639 1504.1891 19:05:51.35M 2015-10-08T18:03:38.461Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.773 34.638 1504.1882 19:05:51.57M 2015-10-08T18:03:38.661Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.772 34.637 1504.1868 19:05:51.75M 2015-10-08T18:03:38.866Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.772 34.637 1504.1854 19:05:51.95M 2015-10-08T18:03:39.071Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.771 34.636 1504.1847 19:05:52.17M 2015-10-08T18:03:39.271Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.769 34.634 1504.1824 19:05:52.37M 2015-10-08T18:03:39.476Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.768 34.633 1504.1807 19:05:52.57M 2015-10-08T18:03:39.681Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.766 34.632 1504.1791 19:05:52.77M 2015-10-08T18:03:39.881Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.636 1504.1827 19:05:52.97M 2015-10-08T18:03:40.087Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.636 1504.1831 19:05:53.18M 2015-10-08T18:03:40.286Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.771 34.636 1504.1838 19:05:53.38M 2015-10-08T18:03:40.487Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1917 19:05:53.58M 2015-10-08T18:03:40.724Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1927 19:05:53.78M 2015-10-08T18:03:40.896Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1941 19:05:54.00M 2015-10-08T18:03:41.096Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1947 19:05:54.20M 2015-10-08T18:03:41.301Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.780 34.645 1504.1946 19:05:54.40M 2015-10-08T18:03:41.506Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1942 19:05:54.60M 2015-10-08T18:03:41.706Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1956 19:05:54.80M 2015-10-08T18:03:41.911Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.646 1504.1958 19:05:55.01M 2015-10-08T18:03:42.116Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.781 34.645 1504.1954 19:05:55.21M 2015-10-08T18:03:42.316Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1949 19:05:55.41M 2015-10-08T18:03:42.521Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1949 19:05:55.61M 2015-10-08T18:03:42.741Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.780 34.645 1504.1951 19:05:55.81M 2015-10-08T18:03:42.926Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.780 34.645 1504.1948 19:05:56.05M 2015-10-08T18:03:43.131Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1943 19:05:56.23M 2015-10-08T18:03:43.331Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.646 1504.1938 19:05:56.43M 2015-10-08T18:03:43.536Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.646 1504.1937 19:05:56.63M 2015-10-08T18:03:43.736Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1926 19:05:56.83M 2015-10-08T18:03:43.941Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.645 1504.1923 19:05:57.05M 2015-10-08T18:03:44.141Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1925 19:05:57.24M 2015-10-08T18:03:44.346Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1932 19:05:57.44M 2015-10-08T18:03:44.551Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.645 1504.1945 19:05:57.64M 2015-10-08T18:03:44.751Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1949 19:05:57.84M 2015-10-08T18:03:44.956Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.646 1504.1952 19:05:58.06M 2015-10-08T18:03:45.161Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.785 34.649 1504.1993 19:05:58.26M 2015-10-08T18:03:45.361Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.785 34.650 1504.2000 19:05:58.46M 2015-10-08T18:03:45.566Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.650 1504.2003 19:05:58.66M 2015-10-08T18:03:45.771Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.786 34.650 1504.1992 19:05:58.86M 2015-10-08T18:03:45.971Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.785 34.650 1504.1992 19:05:59.08M 2015-10-08T18:03:46.176Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1986 19:05:59.27M 2015-10-08T18:03:46.376Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.649 1504.1992 19:05:59.47M 2015-10-08T18:03:46.581Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2013 19:05:59.67M 2015-10-08T18:03:46.781Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.649 1504.2010 19:05:59.87M 2015-10-08T18:03:46.986Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.785 34.649 1504.2006 19:06:00.09M 2015-10-08T18:03:47.208Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.785 34.649 1504.2004 19:06:00.29M 2015-10-08T18:03:47.391Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1981 19:06:00.50M 2015-10-08T18:03:47.596Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.648 1504.1959 19:06:00.68M 2015-10-08T18:03:47.802Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.647 1504.1942 19:06:00.89M 2015-10-08T18:03:48.002Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.646 1504.1918 19:06:01.11M 2015-10-08T18:03:48.207Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1918 19:06:01.30M 2015-10-08T18:03:48.408Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.644 1504.1906 19:06:01.50M 2015-10-08T18:03:48.611Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.643 1504.1885 19:06:01.70M 2015-10-08T18:03:48.811Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.776 34.642 1504.1870 19:06:01.90M 2015-10-08T18:03:49.016Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1868 19:06:02.12M 2015-10-08T18:03:49.221Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1892 19:06:02.32M 2015-10-08T18:03:49.421Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1887 19:06:02.52M 2015-10-08T18:03:49.626Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1893 19:06:02.71M 2015-10-08T18:03:49.831Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1892 19:06:02.91M 2015-10-08T18:03:50.031Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1910 19:06:03.14M 2015-10-08T18:03:50.236Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.648 1504.1927 19:06:03.33M 2015-10-08T18:03:50.437Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.783 34.648 1504.1942 19:06:03.53M 2015-10-08T18:03:50.641Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1942 19:06:03.73M 2015-10-08T18:03:50.846Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.782 34.648 1504.1926 19:06:03.93M 2015-10-08T18:03:51.048Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.777 34.643 1504.1866 19:06:04.15M 2015-10-08T18:03:51.246Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.775 34.642 1504.1855 19:06:04.35M 2015-10-08T18:03:51.484Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.641 1504.1857 19:06:04.55M 2015-10-08T18:03:51.672Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.774 34.640 1504.1857 19:06:04.74M 2015-10-08T18:03:51.856Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.644 1504.1902 19:06:04.96M 2015-10-08T18:03:52.061Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.644 1504.1901 19:06:05.16M 2015-10-08T18:03:52.266Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1896 19:06:05.36M 2015-10-08T18:03:52.467Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.651 1504.1968 19:06:05.56M 2015-10-08T18:03:52.672Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.652 1504.1979 19:06:05.76M 2015-10-08T18:03:52.877Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.788 34.653 1504.2000 19:06:05.96M 2015-10-08T18:03:53.077Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.789 34.653 1504.2013 19:06:06.18M 2015-10-08T18:03:53.282Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2007 19:06:06.38M 2015-10-08T18:03:53.482Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2015 19:06:06.58M 2015-10-08T18:03:53.688Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.788 34.652 1504.2025 19:06:06.77M 2015-10-08T18:03:53.888Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.652 1504.2030 19:06:07.00M 2015-10-08T18:03:54.092Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.787 34.651 1504.2026 19:06:07.19M 2015-10-08T18:03:54.297Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.786 34.650 1504.2017 19:06:07.39M 2015-10-08T18:03:54.497Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.649 1504.2001 19:06:07.59M 2015-10-08T18:03:54.702Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1987 19:06:07.79M 2015-10-08T18:03:54.902Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.649 1504.1996 19:06:08.01M 2015-10-08T18:03:55.107Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.785 34.649 1504.2000 19:06:08.21M 2015-10-08T18:03:55.312Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.2006 19:06:08.41M 2015-10-08T18:03:55.517Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2000 19:06:08.60M 2015-10-08T18:03:55.717Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1996 19:06:08.81M 2015-10-08T18:03:55.924Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.1993 19:06:09.02M 2015-10-08T18:03:56.142Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.1995 19:06:09.22M 2015-10-08T18:03:56.328Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.648 1504.1990 19:06:09.44M 2015-10-08T18:03:56.527Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.648 1504.1974 19:06:09.62M 2015-10-08T18:03:56.732Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.648 1504.1974 19:06:09.82M 2015-10-08T18:03:56.937Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1971 19:06:10.04M 2015-10-08T18:03:57.137Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1976 19:06:10.24M 2015-10-08T18:03:57.364Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1971 19:06:10.43M 2015-10-08T18:03:57.542Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1975 19:06:10.64M 2015-10-08T18:03:57.747Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.649 1504.1975 19:06:10.84M 2015-10-08T18:03:57.952Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.784 34.649 1504.1968 19:06:11.05M 2015-10-08T18:03:58.152Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.790 34.655 1504.2020 19:06:11.25M 2015-10-08T18:03:58.357Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2020 19:06:11.45M 2015-10-08T18:03:58.562Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.790 34.655 1504.2014 19:06:11.65M 2015-10-08T18:03:58.757Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.793 34.658 1504.2051 19:06:11.85M 2015-10-08T18:03:58.970Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.793 34.658 1504.2050 19:06:12.07M 2015-10-08T18:03:59.167Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.786 34.651 1504.1975 19:06:12.27M 2015-10-08T18:03:59.372Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.786 34.651 1504.1969 19:06:12.47M 2015-10-08T18:03:59.598Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.785 34.650 1504.1965 19:06:12.67M 2015-10-08T18:03:59.777Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.650 1504.1962 19:06:12.86M 2015-10-08T18:03:59.977Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.784 34.649 1504.1956 19:06:13.08M 2015-10-08T18:04:00.182Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.784 34.649 1504.1953 19:06:13.28M 2015-10-08T18:04:00.392Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1946 19:06:13.48M 2015-10-08T18:04:00.607Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1953 19:06:13.68M 2015-10-08T18:04:00.792Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.649 1504.1946 19:06:13.90M 2015-10-08T18:04:00.997Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1948 19:06:14.10M 2015-10-08T18:04:01.197Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1949 19:06:14.30M 2015-10-08T18:04:01.402Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1959 19:06:14.50M 2015-10-08T18:04:01.608Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.650 1504.1970 19:06:14.69M 2015-10-08T18:04:01.807Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.785 34.650 1504.1965 19:06:14.90M 2015-10-08T18:04:02.012Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.651 1504.1964 19:06:15.11M 2015-10-08T18:04:02.212Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1979 19:06:15.31M 2015-10-08T18:04:02.417Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1985 19:06:15.51M 2015-10-08T18:04:02.644Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.787 34.652 1504.1997 19:06:15.71M 2015-10-08T18:04:02.822Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.652 1504.1996 19:06:15.91M 2015-10-08T18:04:03.027Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.652 1504.2001 19:06:16.13M 2015-10-08T18:04:03.227Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.652 1504.2001 19:06:16.33M 2015-10-08T18:04:03.432Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.652 1504.2001 19:06:16.52M 2015-10-08T18:04:03.637Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.788 34.653 1504.2001 19:06:16.72M 2015-10-08T18:04:03.837Z|I-OCEAN7-304-XXXX| 25.97 14.221 41.789 34.654 1504.2026 19:06:16.93M 2015-10-08T18:04:04.042Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.787 34.652 1504.2014 19:06:17.15M 2015-10-08T18:04:04.248Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.787 34.652 1504.2002 19:06:17.34M 2015-10-08T18:04:04.448Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.786 34.651 1504.1980 19:06:17.54M 2015-10-08T18:04:04.647Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.786 34.651 1504.1984 19:06:17.74M 2015-10-08T18:04:04.852Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.786 34.651 1504.1991 19:06:17.94M 2015-10-08T18:04:05.072Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2003 19:06:18.16M 2015-10-08T18:04:05.257Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.787 34.651 1504.2010 19:06:18.38M 2015-10-08T18:04:05.462Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.788 34.652 1504.2020 19:06:18.56M 2015-10-08T18:04:05.667Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.788 34.656 1504.1951 19:06:18.76M 2015-10-08T18:04:05.867Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.789 34.656 1504.1973 19:06:18.96M 2015-10-08T18:04:06.072Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.789 34.656 1504.1981 19:06:19.17M 2015-10-08T18:04:06.272Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.789 34.655 1504.1980 19:06:19.37M 2015-10-08T18:04:06.477Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.788 34.655 1504.1980 19:06:19.57M 2015-10-08T18:04:06.677Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.788 34.655 1504.1975 19:06:19.77M 2015-10-08T18:04:06.882Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.789 34.654 1504.1982 19:06:19.97M 2015-10-08T18:04:07.087Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.789 34.654 1504.1989 19:06:20.19M 2015-10-08T18:04:07.292Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.789 34.654 1504.2001 19:06:20.39M 2015-10-08T18:04:07.492Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.789 34.654 1504.2004 19:06:20.59M 2015-10-08T18:04:07.692Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.789 34.654 1504.2003 19:06:20.78M 2015-10-08T18:04:07.892Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.789 34.654 1504.1997 19:06:21.00M 2015-10-08T18:04:08.102Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.789 34.654 1504.1992 19:06:21.20M 2015-10-08T18:04:08.302Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.788 34.653 1504.1985 19:06:21.40M 2015-10-08T18:04:08.503Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.787 34.653 1504.1980 19:06:21.60M 2015-10-08T18:04:08.712Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.787 34.653 1504.1974 19:06:21.80M 2015-10-08T18:04:08.917Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.787 34.653 1504.1969 19:06:22.02M 2015-10-08T18:04:09.117Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.788 34.654 1504.1981 19:06:22.22M 2015-10-08T18:04:09.322Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.788 34.654 1504.1992 19:06:22.42M 2015-10-08T18:04:09.542Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.789 34.654 1504.2003 19:06:22.62M 2015-10-08T18:04:09.727Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.789 34.654 1504.1998 19:06:22.83M 2015-10-08T18:04:09.927Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.654 1504.2002 19:06:23.03M 2015-10-08T18:04:10.132Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.654 1504.2004 19:06:23.23M 2015-10-08T18:04:10.332Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.654 1504.2001 19:06:23.43M 2015-10-08T18:04:10.537Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.1995 19:06:23.63M 2015-10-08T18:04:10.737Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.787 34.653 1504.1980 19:06:23.83M 2015-10-08T18:04:10.942Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.787 34.652 1504.1976 19:06:24.05M 2015-10-08T18:04:11.147Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.652 1504.1962 19:06:24.25M 2015-10-08T18:04:11.352Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.651 1504.1969 19:06:24.45M 2015-10-08T18:04:11.552Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.784 34.650 1504.1952 19:06:24.65M 2015-10-08T18:04:11.757Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.650 1504.1954 19:06:24.84M 2015-10-08T18:04:11.957Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.783 34.649 1504.1953 19:06:25.06M 2015-10-08T18:04:12.162Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.649 1504.1946 19:06:25.26M 2015-10-08T18:04:12.404Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1938 19:06:25.46M 2015-10-08T18:04:12.567Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.648 1504.1943 19:06:25.66M 2015-10-08T18:04:12.804Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.782 34.648 1504.1943 19:06:25.86M 2015-10-08T18:04:12.973Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1941 19:06:26.08M 2015-10-08T18:04:13.178Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1935 19:06:26.28M 2015-10-08T18:04:13.378Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1926 19:06:26.48M 2015-10-08T18:04:13.583Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1923 19:06:26.67M 2015-10-08T18:04:13.788Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1927 19:06:26.88M 2015-10-08T18:04:14.008Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1929 19:06:27.09M 2015-10-08T18:04:14.192Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.647 1504.1930 19:06:27.31M 2015-10-08T18:04:14.392Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.647 1504.1935 19:06:27.49M 2015-10-08T18:04:14.598Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1940 19:06:27.69M 2015-10-08T18:04:14.803Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.648 1504.1948 19:06:27.89M 2015-10-08T18:04:15.003Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1953 19:06:28.11M 2015-10-08T18:04:15.208Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.648 1504.1952 19:06:28.31M 2015-10-08T18:04:15.413Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.783 34.648 1504.1948 19:06:28.51M 2015-10-08T18:04:15.613Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1963 19:06:28.70M 2015-10-08T18:04:15.813Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1969 19:06:28.90M 2015-10-08T18:04:16.018Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1965 19:06:29.12M 2015-10-08T18:04:16.223Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1969 19:06:29.32M 2015-10-08T18:04:16.423Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1974 19:06:29.52M 2015-10-08T18:04:16.628Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1975 19:06:29.72M 2015-10-08T18:04:16.828Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1969 19:06:29.92M 2015-10-08T18:04:17.033Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1973 19:06:30.13M 2015-10-08T18:04:17.238Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1978 19:06:30.34M 2015-10-08T18:04:17.438Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.786 34.651 1504.1985 19:06:30.53M 2015-10-08T18:04:17.643Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1984 19:06:30.73M 2015-10-08T18:04:17.884Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.786 34.651 1504.1984 19:06:30.93M 2015-10-08T18:04:18.049Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.786 34.651 1504.1992 19:06:31.15M 2015-10-08T18:04:18.253Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2002 19:06:31.35M 2015-10-08T18:04:18.468Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.650 1504.1980 19:06:31.55M 2015-10-08T18:04:18.658Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.649 1504.1970 19:06:31.76M 2015-10-08T18:04:18.863Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1962 19:06:31.95M 2015-10-08T18:04:19.063Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.648 1504.1953 19:06:32.17M 2015-10-08T18:04:19.268Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.648 1504.1957 19:06:32.37M 2015-10-08T18:04:19.468Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.783 34.648 1504.1968 19:06:32.56M 2015-10-08T18:04:19.684Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.784 34.648 1504.1970 19:06:32.76M 2015-10-08T18:04:19.878Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.783 34.647 1504.1965 19:06:32.96M 2015-10-08T18:04:20.083Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.783 34.647 1504.1975 19:06:33.18M 2015-10-08T18:04:20.283Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.784 34.648 1504.1974 19:06:33.38M 2015-10-08T18:04:20.488Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.784 34.648 1504.1973 19:06:33.58M 2015-10-08T18:04:20.688Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.784 34.648 1504.1990 19:06:33.78M 2015-10-08T18:04:20.925Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.784 34.648 1504.1995 19:06:34.00M 2015-10-08T18:04:21.093Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.785 34.648 1504.1997 19:06:34.20M 2015-10-08T18:04:21.298Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.790 34.654 1504.2054 19:06:34.39M 2015-10-08T18:04:21.498Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.790 34.654 1504.2064 19:06:34.59M 2015-10-08T18:04:21.708Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2058 19:06:34.79M 2015-10-08T18:04:21.924Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.790 34.654 1504.2062 19:06:35.02M 2015-10-08T18:04:22.124Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.654 1504.2048 19:06:35.21M 2015-10-08T18:04:22.313Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.790 34.655 1504.2036 19:06:35.41M 2015-10-08T18:04:22.518Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.790 34.655 1504.2034 19:06:35.61M 2015-10-08T18:04:22.718Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.790 34.655 1504.2031 19:06:35.81M 2015-10-08T18:04:22.933Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.790 34.655 1504.2031 19:06:36.03M 2015-10-08T18:04:23.123Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.789 34.654 1504.2018 19:06:36.24M 2015-10-08T18:04:23.364Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.2012 19:06:36.43M 2015-10-08T18:04:23.528Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.788 34.653 1504.2024 19:06:36.63M 2015-10-08T18:04:23.733Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.788 34.652 1504.2017 19:06:36.82M 2015-10-08T18:04:23.938Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.787 34.652 1504.2006 19:06:37.04M 2015-10-08T18:04:24.138Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.786 34.652 1504.2000 19:06:37.24M 2015-10-08T18:04:24.343Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2002 19:06:37.44M 2015-10-08T18:04:24.548Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.786 34.651 1504.2007 19:06:37.64M 2015-10-08T18:04:24.753Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.779 34.644 1504.1921 19:06:37.84M 2015-10-08T18:04:24.953Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1930 19:06:38.06M 2015-10-08T18:04:25.153Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.646 1504.1940 19:06:38.26M 2015-10-08T18:04:25.358Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.646 1504.1956 19:06:38.45M 2015-10-08T18:04:25.563Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1969 19:06:38.65M 2015-10-08T18:04:25.763Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.784 34.649 1504.1978 19:06:38.85M 2015-10-08T18:04:25.970Z|I-OCEAN7-304-XXXX| 25.96 14.222 41.786 34.650 1504.2004 19:06:39.07M 2015-10-08T18:04:26.205Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.787 34.651 1504.2023 19:06:39.27M 2015-10-08T18:04:26.373Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.788 34.653 1504.2032 19:06:39.47M 2015-10-08T18:04:26.573Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.653 1504.2019 19:06:39.67M 2015-10-08T18:04:26.783Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.788 34.653 1504.2019 19:06:39.87M 2015-10-08T18:04:26.978Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2012 19:06:40.09M 2015-10-08T18:04:27.183Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2014 19:06:40.28M 2015-10-08T18:04:27.408Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2012 19:06:40.48M 2015-10-08T18:04:27.593Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.788 34.653 1504.2004 19:06:40.70M 2015-10-08T18:04:27.793Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.787 34.652 1504.2001 19:06:40.88M 2015-10-08T18:04:27.998Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.787 34.652 1504.1987 19:06:41.10M 2015-10-08T18:04:28.203Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.786 34.652 1504.1976 19:06:41.30M 2015-10-08T18:04:28.403Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.786 34.651 1504.1974 19:06:41.50M 2015-10-08T18:04:28.609Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.785 34.650 1504.1968 19:06:41.70M 2015-10-08T18:04:28.808Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.650 1504.1963 19:06:41.90M 2015-10-08T18:04:29.013Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.788 34.653 1504.1998 19:06:42.12M 2015-10-08T18:04:29.218Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.789 34.654 1504.2002 19:06:42.32M 2015-10-08T18:04:29.444Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.790 34.655 1504.2018 19:06:42.52M 2015-10-08T18:04:29.623Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.791 34.656 1504.2040 19:06:42.72M 2015-10-08T18:04:29.823Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.792 34.657 1504.2051 19:06:42.91M 2015-10-08T18:04:30.028Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.794 34.658 1504.2062 19:06:43.13M 2015-10-08T18:04:30.228Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.795 34.659 1504.2076 19:06:43.33M 2015-10-08T18:04:30.433Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.789 34.654 1504.2012 19:06:43.53M 2015-10-08T18:04:30.633Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.788 34.652 1504.2008 19:06:43.73M 2015-10-08T18:04:30.838Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.787 34.651 1504.2003 19:06:43.93M 2015-10-08T18:04:31.043Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.785 34.649 1504.2006 19:06:44.15M 2015-10-08T18:04:31.248Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.784 34.648 1504.1998 19:06:44.34M 2015-10-08T18:04:31.448Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1978 19:06:44.54M 2015-10-08T18:04:31.653Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1968 19:06:44.74M 2015-10-08T18:04:31.873Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.787 34.650 1504.2030 19:06:44.94M 2015-10-08T18:04:32.058Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.788 34.652 1504.2042 19:06:45.18M 2015-10-08T18:04:32.258Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.787 34.650 1504.2034 19:06:45.36M 2015-10-08T18:04:32.463Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.785 34.649 1504.2021 19:06:45.56M 2015-10-08T18:04:32.668Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.784 34.648 1504.2013 19:06:45.76M 2015-10-08T18:04:32.868Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.784 34.648 1504.2017 19:06:45.96M 2015-10-08T18:04:33.073Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.783 34.647 1504.2001 19:06:46.18M 2015-10-08T18:04:33.278Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.782 34.646 1504.1993 19:06:46.37M 2015-10-08T18:04:33.478Z|I-OCEAN7-304-XXXX| 25.87 14.224 41.782 34.645 1504.1986 19:06:46.58M 2015-10-08T18:04:33.683Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.645 1504.1973 19:06:46.77M 2015-10-08T18:04:33.883Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1969 19:06:46.97M 2015-10-08T18:04:34.088Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.781 34.646 1504.1957 19:06:47.19M 2015-10-08T18:04:34.289Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1948 19:06:47.39M 2015-10-08T18:04:34.493Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.645 1504.1948 19:06:47.59M 2015-10-08T18:04:34.724Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.645 1504.1947 19:06:47.79M 2015-10-08T18:04:34.898Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1936 19:06:48.01M 2015-10-08T18:04:35.103Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1956 19:06:48.21M 2015-10-08T18:04:35.308Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1942 19:06:48.40M 2015-10-08T18:04:35.508Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1937 19:06:48.60M 2015-10-08T18:04:35.708Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.783 34.648 1504.1937 19:06:48.80M 2015-10-08T18:04:35.913Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1909 19:06:49.02M 2015-10-08T18:04:36.118Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1910 19:06:49.22M 2015-10-08T18:04:36.339Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1902 19:06:49.42M 2015-10-08T18:04:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.780 34.646 1504.1901 19:06:49.64M 2015-10-08T18:04:36.728Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1902 19:06:49.82M 2015-10-08T18:04:36.964Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1901 19:06:50.04M 2015-10-08T18:04:37.134Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1896 19:06:50.24M 2015-10-08T18:04:37.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1888 19:06:50.44M 2015-10-08T18:04:37.538Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1887 19:06:50.63M 2015-10-08T18:04:37.739Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.644 1504.1887 19:06:50.83M 2015-10-08T18:04:37.949Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.778 34.645 1504.1886 19:06:51.05M 2015-10-08T18:04:38.149Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.778 34.645 1504.1899 19:06:51.25M 2015-10-08T18:04:38.354Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1896 19:06:51.45M 2015-10-08T18:04:38.554Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1895 19:06:51.65M 2015-10-08T18:04:38.754Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1899 19:06:51.85M 2015-10-08T18:04:38.958Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1896 19:06:52.06M 2015-10-08T18:04:39.164Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.645 1504.1890 19:06:52.26M 2015-10-08T18:04:39.369Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.645 1504.1895 19:06:52.46M 2015-10-08T18:04:39.604Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.644 1504.1897 19:06:52.66M 2015-10-08T18:04:39.769Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.778 34.644 1504.1892 19:06:52.86M 2015-10-08T18:04:39.979Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1898 19:06:53.08M 2015-10-08T18:04:40.179Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.645 1504.1888 19:06:53.28M 2015-10-08T18:04:40.379Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1891 19:06:53.48M 2015-10-08T18:04:40.589Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1897 19:06:53.68M 2015-10-08T18:04:40.804Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1909 19:06:53.88M 2015-10-08T18:04:40.994Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1912 19:06:54.11M 2015-10-08T18:04:41.204Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.780 34.646 1504.1907 19:06:54.30M 2015-10-08T18:04:41.399Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1903 19:06:54.50M 2015-10-08T18:04:41.599Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1888 19:06:54.69M 2015-10-08T18:04:41.804Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1874 19:06:54.89M 2015-10-08T18:04:42.010Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.776 34.642 1504.1864 19:06:55.11M 2015-10-08T18:04:42.209Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1848 19:06:55.31M 2015-10-08T18:04:42.414Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1837 19:06:55.51M 2015-10-08T18:04:42.619Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.641 1504.1823 19:06:55.71M 2015-10-08T18:04:42.819Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.641 1504.1829 19:06:55.91M 2015-10-08T18:04:43.024Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.774 34.641 1504.1837 19:06:56.13M 2015-10-08T18:04:43.224Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1847 19:06:56.33M 2015-10-08T18:04:43.429Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1857 19:06:56.52M 2015-10-08T18:04:43.629Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.644 1504.1869 19:06:56.72M 2015-10-08T18:04:43.829Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1874 19:06:56.92M 2015-10-08T18:04:44.039Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1873 19:06:57.14M 2015-10-08T18:04:44.239Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1875 19:06:57.34M 2015-10-08T18:04:44.444Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1875 19:06:57.54M 2015-10-08T18:04:44.649Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1882 19:06:57.74M 2015-10-08T18:04:44.844Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1891 19:06:57.94M 2015-10-08T18:04:45.054Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1893 19:06:58.15M 2015-10-08T18:04:45.269Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1909 19:06:58.36M 2015-10-08T18:04:45.459Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1930 19:06:58.57M 2015-10-08T18:04:45.664Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.780 34.644 1504.1947 19:06:58.75M 2015-10-08T18:04:45.864Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.781 34.645 1504.1967 19:06:58.95M 2015-10-08T18:04:46.064Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1973 19:06:59.17M 2015-10-08T18:04:46.269Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1968 19:06:59.37M 2015-10-08T18:04:46.474Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1963 19:06:59.57M 2015-10-08T18:04:46.674Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1968 19:06:59.77M 2015-10-08T18:04:46.879Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1967 19:06:59.97M 2015-10-08T18:04:47.084Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.644 1504.1971 19:07:00.18M 2015-10-08T18:04:47.284Z|I-OCEAN7-304-XXXX| 25.95 14.223 41.780 34.643 1504.1969 19:07:00.39M 2015-10-08T18:04:47.489Z|I-OCEAN7-304-XXXX| 25.94 14.223 41.780 34.644 1504.1976 19:07:00.58M 2015-10-08T18:04:47.689Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.781 34.645 1504.1980 19:07:00.78M 2015-10-08T18:04:47.894Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1987 19:07:01.00M 2015-10-08T18:04:48.099Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.646 1504.1996 19:07:01.20M 2015-10-08T18:04:48.299Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.783 34.647 1504.1995 19:07:01.40M 2015-10-08T18:04:48.504Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.784 34.648 1504.1987 19:07:01.60M 2015-10-08T18:04:48.709Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1985 19:07:01.80M 2015-10-08T18:04:48.909Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.785 34.650 1504.1985 19:07:02.02M 2015-10-08T18:04:49.114Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.651 1504.2001 19:07:02.22M 2015-10-08T18:04:49.314Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.787 34.651 1504.2006 19:07:02.42M 2015-10-08T18:04:49.519Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1956 19:07:02.61M 2015-10-08T18:04:49.739Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.647 1504.1943 19:07:02.81M 2015-10-08T18:04:49.924Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.782 34.647 1504.1937 19:07:03.05M 2015-10-08T18:04:50.124Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.779 34.645 1504.1903 19:07:03.23M 2015-10-08T18:04:50.329Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.780 34.645 1504.1904 19:07:03.43M 2015-10-08T18:04:50.534Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1906 19:07:03.63M 2015-10-08T18:04:50.734Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.641 1504.1852 19:07:03.83M 2015-10-08T18:04:50.939Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.641 1504.1846 19:07:04.05M 2015-10-08T18:04:51.144Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.641 1504.1848 19:07:04.25M 2015-10-08T18:04:51.344Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1840 19:07:04.44M 2015-10-08T18:04:51.544Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1838 19:07:04.64M 2015-10-08T18:04:51.749Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1837 19:07:04.84M 2015-10-08T18:04:51.964Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1835 19:07:05.06M 2015-10-08T18:04:52.159Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.636 1504.1835 19:07:05.26M 2015-10-08T18:04:52.359Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1827 19:07:05.46M 2015-10-08T18:04:52.564Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1835 19:07:05.66M 2015-10-08T18:04:52.764Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.637 1504.1846 19:07:05.86M 2015-10-08T18:04:52.970Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.638 1504.1853 19:07:06.08M 2015-10-08T18:04:53.174Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1875 19:07:06.28M 2015-10-08T18:04:53.374Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1879 19:07:06.47M 2015-10-08T18:04:53.579Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1887 19:07:06.67M 2015-10-08T18:04:53.779Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.776 34.641 1504.1902 19:07:06.87M 2015-10-08T18:04:53.984Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.642 1504.1914 19:07:07.09M 2015-10-08T18:04:54.204Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1907 19:07:07.29M 2015-10-08T18:04:54.389Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.777 34.641 1504.1906 19:07:07.51M 2015-10-08T18:04:54.594Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.776 34.641 1504.1899 19:07:07.69M 2015-10-08T18:04:54.799Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.784 34.649 1504.1989 19:07:07.89M 2015-10-08T18:04:54.999Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.649 1504.1991 19:07:08.11M 2015-10-08T18:04:55.204Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.649 1504.1986 19:07:08.30M 2015-10-08T18:04:55.404Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.789 34.653 1504.2036 19:07:08.50M 2015-10-08T18:04:55.609Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.789 34.653 1504.2035 19:07:08.70M 2015-10-08T18:04:55.814Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1934 19:07:08.90M 2015-10-08T18:04:56.014Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.779 34.644 1504.1930 19:07:09.12M 2015-10-08T18:04:56.220Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.642 1504.1912 19:07:09.32M 2015-10-08T18:04:56.444Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1904 19:07:09.52M 2015-10-08T18:04:56.624Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.641 1504.1898 19:07:09.72M 2015-10-08T18:04:56.824Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.640 1504.1880 19:07:09.92M 2015-10-08T18:04:57.029Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1873 19:07:10.13M 2015-10-08T18:04:57.234Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.639 1504.1873 19:07:10.34M 2015-10-08T18:04:57.434Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1881 19:07:10.53M 2015-10-08T18:04:57.639Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1877 19:07:10.73M 2015-10-08T18:04:57.845Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1885 19:07:10.93M 2015-10-08T18:04:58.045Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.776 34.640 1504.1888 19:07:11.15M 2015-10-08T18:04:58.250Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1893 19:07:11.35M 2015-10-08T18:04:58.450Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1895 19:07:11.55M 2015-10-08T18:04:58.670Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1886 19:07:11.74M 2015-10-08T18:04:58.859Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.643 1504.1888 19:07:11.96M 2015-10-08T18:04:59.084Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1890 19:07:12.17M 2015-10-08T18:04:59.264Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.643 1504.1899 19:07:12.37M 2015-10-08T18:04:59.469Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1984 19:07:12.56M 2015-10-08T18:04:59.669Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.784 34.649 1504.1962 19:07:12.76M 2015-10-08T18:04:59.874Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.784 34.649 1504.1960 19:07:12.96M 2015-10-08T18:05:00.074Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.650 1504.1979 19:07:13.18M 2015-10-08T18:05:00.279Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.785 34.651 1504.1979 19:07:13.38M 2015-10-08T18:05:00.479Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1979 19:07:13.58M 2015-10-08T18:05:00.684Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.653 1504.1990 19:07:13.78M 2015-10-08T18:05:00.884Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1973 19:07:14.00M 2015-10-08T18:05:01.090Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1964 19:07:14.19M 2015-10-08T18:05:01.295Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1953 19:07:14.40M 2015-10-08T18:05:01.500Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1945 19:07:14.59M 2015-10-08T18:05:01.700Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.648 1504.1943 19:07:14.79M 2015-10-08T18:05:01.900Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.788 34.653 1504.2013 19:07:15.01M 2015-10-08T18:05:02.105Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.788 34.653 1504.2019 19:07:15.21M 2015-10-08T18:05:02.310Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.788 34.653 1504.2021 19:07:15.41M 2015-10-08T18:05:02.510Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.790 34.654 1504.2046 19:07:15.61M 2015-10-08T18:05:02.724Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.790 34.655 1504.2046 19:07:15.80M 2015-10-08T18:05:02.920Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.790 34.655 1504.2036 19:07:16.03M 2015-10-08T18:05:03.140Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.790 34.655 1504.2030 19:07:16.23M 2015-10-08T18:05:03.325Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.654 1504.2030 19:07:16.44M 2015-10-08T18:05:03.525Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.789 34.653 1504.2037 19:07:16.62M 2015-10-08T18:05:03.764Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.789 34.653 1504.2036 19:07:16.82M 2015-10-08T18:05:03.935Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.790 34.654 1504.2043 19:07:17.04M 2015-10-08T18:05:04.135Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.789 34.653 1504.2045 19:07:17.24M 2015-10-08T18:05:04.340Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.653 1504.2050 19:07:17.44M 2015-10-08T18:05:04.545Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.653 1504.2052 19:07:17.64M 2015-10-08T18:05:04.745Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.788 34.652 1504.2048 19:07:17.84M 2015-10-08T18:05:04.950Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.788 34.651 1504.2046 19:07:18.06M 2015-10-08T18:05:05.150Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1953 19:07:18.26M 2015-10-08T18:05:05.364Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.779 34.643 1504.1942 19:07:18.45M 2015-10-08T18:05:05.560Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.778 34.643 1504.1936 19:07:18.65M 2015-10-08T18:05:05.760Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.643 1504.1932 19:07:18.85M 2015-10-08T18:05:05.965Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.778 34.643 1504.1927 19:07:19.07M 2015-10-08T18:05:06.165Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.778 34.642 1504.1918 19:07:19.27M 2015-10-08T18:05:06.365Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.778 34.643 1504.1913 19:07:19.47M 2015-10-08T18:05:06.570Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.778 34.643 1504.1906 19:07:19.66M 2015-10-08T18:05:06.775Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.779 34.644 1504.1910 19:07:19.87M 2015-10-08T18:05:06.975Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.645 1504.1920 19:07:20.08M 2015-10-08T18:05:07.180Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.645 1504.1920 19:07:20.28M 2015-10-08T18:05:07.385Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1906 19:07:20.48M 2015-10-08T18:05:07.644Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.644 1504.1892 19:07:20.68M 2015-10-08T18:05:07.790Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1892 19:07:20.90M 2015-10-08T18:05:07.995Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1884 19:07:21.10M 2015-10-08T18:05:08.195Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.782 34.648 1504.1929 19:07:21.30M 2015-10-08T18:05:08.395Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.782 34.648 1504.1935 19:07:21.50M 2015-10-08T18:05:08.600Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1938 19:07:21.69M 2015-10-08T18:05:08.805Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1940 19:07:21.89M 2015-10-08T18:05:09.010Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.650 1504.1948 19:07:22.12M 2015-10-08T18:05:09.210Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.785 34.650 1504.1958 19:07:22.31M 2015-10-08T18:05:09.415Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.651 1504.1968 19:07:22.51M 2015-10-08T18:05:09.620Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.652 1504.1980 19:07:22.71M 2015-10-08T18:05:09.820Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.651 1504.1976 19:07:22.91M 2015-10-08T18:05:10.025Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.651 1504.1974 19:07:23.13M 2015-10-08T18:05:10.225Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.650 1504.1969 19:07:23.33M 2015-10-08T18:05:10.444Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1954 19:07:23.53M 2015-10-08T18:05:10.635Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.782 34.648 1504.1941 19:07:23.73M 2015-10-08T18:05:10.835Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1869 19:07:23.93M 2015-10-08T18:05:11.040Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.775 34.641 1504.1853 19:07:24.15M 2015-10-08T18:05:11.240Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1847 19:07:24.34M 2015-10-08T18:05:11.447Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1840 19:07:24.54M 2015-10-08T18:05:11.646Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1836 19:07:24.74M 2015-10-08T18:05:11.850Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.772 34.638 1504.1846 19:07:24.94M 2015-10-08T18:05:12.070Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.638 1504.1857 19:07:25.16M 2015-10-08T18:05:12.260Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1873 19:07:25.37M 2015-10-08T18:05:12.460Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.774 34.639 1504.1877 19:07:25.56M 2015-10-08T18:05:12.665Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.775 34.639 1504.1890 19:07:25.76M 2015-10-08T18:05:12.865Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.776 34.640 1504.1906 19:07:25.96M 2015-10-08T18:05:13.070Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.777 34.642 1504.1913 19:07:26.17M 2015-10-08T18:05:13.275Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1920 19:07:26.37M 2015-10-08T18:05:13.475Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1934 19:07:26.57M 2015-10-08T18:05:13.680Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1947 19:07:26.77M 2015-10-08T18:05:13.885Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1946 19:07:26.97M 2015-10-08T18:05:14.124Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1956 19:07:27.19M 2015-10-08T18:05:14.290Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1953 19:07:27.39M 2015-10-08T18:05:14.490Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.649 1504.1956 19:07:27.59M 2015-10-08T18:05:14.695Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.785 34.650 1504.1969 19:07:27.78M 2015-10-08T18:05:14.895Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.651 1504.1975 19:07:28.01M 2015-10-08T18:05:15.100Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.786 34.652 1504.1975 19:07:28.20M 2015-10-08T18:05:15.300Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.652 1504.1968 19:07:28.40M 2015-10-08T18:05:15.510Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.787 34.653 1504.1970 19:07:28.60M 2015-10-08T18:05:15.710Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.787 34.653 1504.1985 19:07:28.80M 2015-10-08T18:05:15.915Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1973 19:07:29.02M 2015-10-08T18:05:16.115Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.785 34.651 1504.1976 19:07:29.22M 2015-10-08T18:05:16.324Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.785 34.650 1504.1979 19:07:29.42M 2015-10-08T18:05:16.540Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.784 34.649 1504.1970 19:07:29.62M 2015-10-08T18:05:16.728Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1963 19:07:29.83M 2015-10-08T18:05:16.927Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1958 19:07:30.03M 2015-10-08T18:05:17.130Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1970 19:07:30.23M 2015-10-08T18:05:17.330Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1975 19:07:30.43M 2015-10-08T18:05:17.535Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1973 19:07:30.63M 2015-10-08T18:05:17.735Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.783 34.648 1504.1965 19:07:30.83M 2015-10-08T18:05:17.964Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1968 19:07:31.05M 2015-10-08T18:05:18.146Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1969 19:07:31.25M 2015-10-08T18:05:18.350Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1968 19:07:31.45M 2015-10-08T18:05:18.550Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1918 19:07:31.65M 2015-10-08T18:05:18.755Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1946 19:07:31.85M 2015-10-08T18:05:18.960Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1957 19:07:32.06M 2015-10-08T18:05:19.160Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1965 19:07:32.26M 2015-10-08T18:05:19.360Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1963 19:07:32.46M 2015-10-08T18:05:19.566Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1974 19:07:32.66M 2015-10-08T18:05:19.770Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1982 19:07:32.86M 2015-10-08T18:05:19.970Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.786 34.651 1504.1991 19:07:33.08M 2015-10-08T18:05:20.175Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.652 1504.1995 19:07:33.28M 2015-10-08T18:05:20.380Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.787 34.652 1504.1998 19:07:33.48M 2015-10-08T18:05:20.580Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.787 34.652 1504.1987 19:07:33.68M 2015-10-08T18:05:20.785Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.786 34.651 1504.1975 19:07:33.87M 2015-10-08T18:05:21.009Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.785 34.651 1504.1956 19:07:34.10M 2015-10-08T18:05:21.190Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.654 1504.1985 19:07:34.31M 2015-10-08T18:05:21.395Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.653 1504.1990 19:07:34.49M 2015-10-08T18:05:21.605Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.653 1504.1993 19:07:34.69M 2015-10-08T18:05:21.800Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.787 34.653 1504.1989 19:07:34.89M 2015-10-08T18:05:22.000Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.791 34.656 1504.2025 19:07:35.11M 2015-10-08T18:05:22.207Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.791 34.656 1504.2017 19:07:35.31M 2015-10-08T18:05:22.406Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.790 34.656 1504.2012 19:07:35.51M 2015-10-08T18:05:22.616Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.790 34.656 1504.2004 19:07:35.71M 2015-10-08T18:05:22.844Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.649 1504.1930 19:07:35.91M 2015-10-08T18:05:23.016Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1921 19:07:36.12M 2015-10-08T18:05:23.221Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1917 19:07:36.32M 2015-10-08T18:05:23.444Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1908 19:07:36.52M 2015-10-08T18:05:23.626Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1910 19:07:36.72M 2015-10-08T18:05:23.830Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1919 19:07:36.92M 2015-10-08T18:05:24.036Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.781 34.646 1504.1931 19:07:37.14M 2015-10-08T18:05:24.236Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1954 19:07:37.34M 2015-10-08T18:05:24.440Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1951 19:07:37.54M 2015-10-08T18:05:24.640Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.647 1504.1943 19:07:37.74M 2015-10-08T18:05:24.846Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1936 19:07:37.94M 2015-10-08T18:05:25.051Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.644 1504.1906 19:07:38.16M 2015-10-08T18:05:25.284Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.644 1504.1908 19:07:38.35M 2015-10-08T18:05:25.471Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1910 19:07:38.55M 2015-10-08T18:05:25.656Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.643 1504.1909 19:07:38.77M 2015-10-08T18:05:25.861Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1908 19:07:38.95M 2015-10-08T18:05:26.066Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.643 1504.1910 19:07:39.17M 2015-10-08T18:05:26.266Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.787 34.651 1504.2003 19:07:39.37M 2015-10-08T18:05:26.471Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.787 34.652 1504.1992 19:07:39.57M 2015-10-08T18:05:26.684Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.787 34.652 1504.1989 19:07:39.77M 2015-10-08T18:05:26.876Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.788 34.653 1504.1987 19:07:39.96M 2015-10-08T18:05:27.084Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.789 34.654 1504.2001 19:07:40.18M 2015-10-08T18:05:27.284Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.790 34.656 1504.2000 19:07:40.38M 2015-10-08T18:05:27.487Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.781 34.648 1504.1902 19:07:40.58M 2015-10-08T18:05:27.691Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.780 34.647 1504.1885 19:07:40.78M 2015-10-08T18:05:27.891Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.781 34.648 1504.1895 19:07:41.00M 2015-10-08T18:05:28.096Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.782 34.649 1504.1906 19:07:41.20M 2015-10-08T18:05:28.296Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.783 34.650 1504.1910 19:07:41.40M 2015-10-08T18:05:28.501Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.650 1504.1909 19:07:41.60M 2015-10-08T18:05:28.724Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.650 1504.1910 19:07:41.79M 2015-10-08T18:05:28.906Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.650 1504.1914 19:07:42.01M 2015-10-08T18:05:29.111Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.784 34.651 1504.1920 19:07:42.21M 2015-10-08T18:05:29.316Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.785 34.651 1504.1931 19:07:42.41M 2015-10-08T18:05:29.516Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.785 34.651 1504.1942 19:07:42.61M 2015-10-08T18:05:29.716Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.785 34.651 1504.1946 19:07:42.81M 2015-10-08T18:05:29.936Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.785 34.651 1504.1948 19:07:43.03M 2015-10-08T18:05:30.121Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.785 34.651 1504.1948 19:07:43.24M 2015-10-08T18:05:30.326Z|I-OCEAN7-304-XXXX| 25.94 14.220 41.784 34.650 1504.1956 19:07:43.43M 2015-10-08T18:05:30.528Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.784 34.650 1504.1960 19:07:43.63M 2015-10-08T18:05:30.764Z|I-OCEAN7-304-XXXX| 25.95 14.221 41.783 34.649 1504.1954 19:07:43.82M 2015-10-08T18:05:30.936Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.782 34.648 1504.1941 19:07:44.04M 2015-10-08T18:05:31.136Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.648 1504.1932 19:07:44.24M 2015-10-08T18:05:31.341Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.781 34.647 1504.1932 19:07:44.44M 2015-10-08T18:05:31.541Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1925 19:07:44.64M 2015-10-08T18:05:31.746Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.781 34.647 1504.1931 19:07:44.84M 2015-10-08T18:05:31.951Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.782 34.648 1504.1934 19:07:45.06M 2015-10-08T18:05:32.151Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1931 19:07:45.26M 2015-10-08T18:05:32.356Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.647 1504.1929 19:07:45.46M 2015-10-08T18:05:32.564Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.781 34.646 1504.1925 19:07:45.65M 2015-10-08T18:05:32.761Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1923 19:07:45.85M 2015-10-08T18:05:32.966Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.780 34.646 1504.1921 19:07:46.07M 2015-10-08T18:05:33.171Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.646 1504.1919 19:07:46.27M 2015-10-08T18:05:33.376Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.780 34.646 1504.1920 19:07:46.47M 2015-10-08T18:05:33.576Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1915 19:07:46.67M 2015-10-08T18:05:33.776Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.781 34.646 1504.1925 19:07:46.87M 2015-10-08T18:05:33.981Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1935 19:07:47.09M 2015-10-08T18:05:34.186Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.781 34.647 1504.1935 19:07:47.29M 2015-10-08T18:05:34.406Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.781 34.647 1504.1932 19:07:47.49M 2015-10-08T18:05:34.591Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1942 19:07:47.70M 2015-10-08T18:05:34.791Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.782 34.648 1504.1937 19:07:47.88M 2015-10-08T18:05:34.996Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1937 19:07:48.10M 2015-10-08T18:05:35.201Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.648 1504.1943 19:07:48.30M 2015-10-08T18:05:35.401Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1936 19:07:48.50M 2015-10-08T18:05:35.606Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.649 1504.1938 19:07:48.70M 2015-10-08T18:05:35.808Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.783 34.648 1504.1937 19:07:48.90M 2015-10-08T18:05:36.011Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.783 34.648 1504.1938 19:07:49.12M 2015-10-08T18:05:36.211Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1937 19:07:49.32M 2015-10-08T18:05:36.416Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.647 1504.1915 19:07:49.52M 2015-10-08T18:05:36.621Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.647 1504.1910 19:07:49.71M 2015-10-08T18:05:36.821Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.647 1504.1904 19:07:49.91M 2015-10-08T18:05:37.026Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1902 19:07:50.13M 2015-10-08T18:05:37.231Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.781 34.647 1504.1912 19:07:50.33M 2015-10-08T18:05:37.431Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.781 34.647 1504.1918 19:07:50.53M 2015-10-08T18:05:37.636Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.647 1504.1920 19:07:50.73M 2015-10-08T18:05:37.841Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.781 34.647 1504.1918 19:07:50.93M 2015-10-08T18:05:38.041Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.781 34.647 1504.1910 19:07:51.15M 2015-10-08T18:05:38.241Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.646 1504.1917 19:07:51.35M 2015-10-08T18:05:38.451Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.646 1504.1920 19:07:51.54M 2015-10-08T18:05:38.651Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.646 1504.1927 19:07:51.75M 2015-10-08T18:05:38.871Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1931 19:07:51.94M 2015-10-08T18:05:39.056Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.782 34.647 1504.1936 19:07:52.18M 2015-10-08T18:05:39.261Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.782 34.648 1504.1947 19:07:52.36M 2015-10-08T18:05:39.461Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.783 34.648 1504.1969 19:07:52.56M 2015-10-08T18:05:39.666Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1976 19:07:52.76M 2015-10-08T18:05:39.871Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.784 34.648 1504.1992 19:07:52.96M 2015-10-08T18:05:40.076Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.784 34.648 1504.1991 19:07:53.18M 2015-10-08T18:05:40.276Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.784 34.648 1504.1992 19:07:53.38M 2015-10-08T18:05:40.476Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.648 1504.1985 19:07:53.58M 2015-10-08T18:05:40.681Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.784 34.648 1504.1984 19:07:53.77M 2015-10-08T18:05:40.881Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.649 1504.1998 19:07:53.97M 2015-10-08T18:05:41.088Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.785 34.649 1504.2009 19:07:54.19M 2015-10-08T18:05:41.287Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1965 19:07:54.39M 2015-10-08T18:05:41.496Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.781 34.645 1504.1952 19:07:54.59M 2015-10-08T18:05:41.696Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.645 1504.1941 19:07:54.79M 2015-10-08T18:05:41.901Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1934 19:07:55.01M 2015-10-08T18:05:42.101Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1931 19:07:55.21M 2015-10-08T18:05:42.306Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1935 19:07:55.41M 2015-10-08T18:05:42.511Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1895 19:07:55.61M 2015-10-08T18:05:42.711Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.780 34.645 1504.1935 19:07:55.80M 2015-10-08T18:05:42.916Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1945 19:07:56.02M 2015-10-08T18:05:43.116Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1962 19:07:56.22M 2015-10-08T18:05:43.337Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.786 34.651 1504.1984 19:07:56.42M 2015-10-08T18:05:43.526Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.786 34.650 1504.1986 19:07:56.64M 2015-10-08T18:05:43.728Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1909 19:07:56.82M 2015-10-08T18:05:43.931Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1942 19:07:57.04M 2015-10-08T18:05:44.131Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.782 34.647 1504.1953 19:07:57.24M 2015-10-08T18:05:44.336Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1959 19:07:57.44M 2015-10-08T18:05:44.541Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.784 34.649 1504.1959 19:07:57.64M 2015-10-08T18:05:44.741Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.786 34.651 1504.1995 19:07:57.83M 2015-10-08T18:05:44.946Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.785 34.650 1504.1984 19:07:58.05M 2015-10-08T18:05:45.151Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.784 34.648 1504.1973 19:07:58.25M 2015-10-08T18:05:45.351Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.646 1504.1957 19:07:58.45M 2015-10-08T18:05:45.556Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1962 19:07:58.65M 2015-10-08T18:05:45.756Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1974 19:07:58.85M 2015-10-08T18:05:45.961Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.783 34.647 1504.1979 19:07:59.07M 2015-10-08T18:05:46.166Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.783 34.647 1504.1973 19:07:59.27M 2015-10-08T18:05:46.369Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2006 19:07:59.47M 2015-10-08T18:05:46.571Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.786 34.650 1504.2007 19:07:59.66M 2015-10-08T18:05:46.771Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.786 34.650 1504.2008 19:07:59.86M 2015-10-08T18:05:46.971Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.781 34.645 1504.1952 19:08:00.08M 2015-10-08T18:05:47.176Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.782 34.646 1504.1959 19:08:00.28M 2015-10-08T18:05:47.381Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.783 34.647 1504.1979 19:08:00.48M 2015-10-08T18:05:47.587Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1953 19:08:00.68M 2015-10-08T18:05:47.802Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.783 34.647 1504.1964 19:08:00.88M 2015-10-08T18:05:47.987Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.784 34.649 1504.1982 19:08:01.11M 2015-10-08T18:05:48.192Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1970 19:08:01.29M 2015-10-08T18:05:48.397Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1969 19:08:01.50M 2015-10-08T18:05:48.597Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.782 34.647 1504.1963 19:08:01.70M 2015-10-08T18:05:48.802Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.646 1504.1945 19:08:01.89M 2015-10-08T18:05:49.002Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1929 19:08:02.11M 2015-10-08T18:05:49.207Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.645 1504.1915 19:08:02.31M 2015-10-08T18:05:49.412Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.779 34.644 1504.1907 19:08:02.51M 2015-10-08T18:05:49.617Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.650 1504.1965 19:08:02.71M 2015-10-08T18:05:49.817Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1941 19:08:02.91M 2015-10-08T18:05:50.022Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1926 19:08:03.13M 2015-10-08T18:05:50.222Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1917 19:08:03.33M 2015-10-08T18:05:50.444Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.781 34.647 1504.1923 19:08:03.52M 2015-10-08T18:05:50.632Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1909 19:08:03.73M 2015-10-08T18:05:50.832Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1917 19:08:03.92M 2015-10-08T18:05:51.032Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.647 1504.1925 19:08:04.14M 2015-10-08T18:05:51.237Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1885 19:08:04.34M 2015-10-08T18:05:51.442Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.642 1504.1879 19:08:04.54M 2015-10-08T18:05:51.642Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.642 1504.1877 19:08:04.74M 2015-10-08T18:05:51.847Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.641 1504.1870 19:08:04.94M 2015-10-08T18:05:52.052Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.642 1504.1885 19:08:05.16M 2015-10-08T18:05:52.272Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.773 34.639 1504.1853 19:08:05.36M 2015-10-08T18:05:52.452Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.638 1504.1851 19:08:05.57M 2015-10-08T18:05:52.657Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1852 19:08:05.75M 2015-10-08T18:05:52.862Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.637 1504.1846 19:08:05.95M 2015-10-08T18:05:53.067Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.636 1504.1855 19:08:06.17M 2015-10-08T18:05:53.267Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.771 34.636 1504.1854 19:08:06.37M 2015-10-08T18:05:53.472Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.636 1504.1862 19:08:06.57M 2015-10-08T18:05:53.677Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.772 34.637 1504.1866 19:08:06.77M 2015-10-08T18:05:53.877Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1882 19:08:06.97M 2015-10-08T18:05:54.082Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.775 34.639 1504.1895 19:08:07.19M 2015-10-08T18:05:54.288Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.776 34.641 1504.1913 19:08:07.39M 2015-10-08T18:05:54.487Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1965 19:08:07.59M 2015-10-08T18:05:54.692Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.647 1504.1963 19:08:07.79M 2015-10-08T18:05:54.892Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.648 1504.1975 19:08:08.00M 2015-10-08T18:05:55.097Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.647 1504.1967 19:08:08.20M 2015-10-08T18:05:55.302Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.647 1504.1965 19:08:08.40M 2015-10-08T18:05:55.502Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.783 34.648 1504.1959 19:08:08.60M 2015-10-08T18:05:55.707Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.643 1504.1893 19:08:08.80M 2015-10-08T18:05:55.907Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.647 1504.1937 19:08:09.02M 2015-10-08T18:05:56.112Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1945 19:08:09.22M 2015-10-08T18:05:56.312Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1945 19:08:09.42M 2015-10-08T18:05:56.512Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.785 34.651 1504.1956 19:08:09.62M 2015-10-08T18:05:56.737Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.786 34.652 1504.1965 19:08:09.81M 2015-10-08T18:05:56.922Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.788 34.654 1504.1985 19:08:10.05M 2015-10-08T18:05:57.127Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.790 34.655 1504.1998 19:08:10.23M 2015-10-08T18:05:57.332Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.791 34.656 1504.2019 19:08:10.43M 2015-10-08T18:05:57.532Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1969 19:08:10.63M 2015-10-08T18:05:57.737Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.785 34.651 1504.1953 19:08:10.83M 2015-10-08T18:05:57.937Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.785 34.651 1504.1959 19:08:11.05M 2015-10-08T18:05:58.142Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.651 1504.1957 19:08:11.25M 2015-10-08T18:05:58.342Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.650 1504.1968 19:08:11.45M 2015-10-08T18:05:58.547Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1941 19:08:11.64M 2015-10-08T18:05:58.752Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.648 1504.1951 19:08:11.84M 2015-10-08T18:05:58.952Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1960 19:08:12.06M 2015-10-08T18:05:59.157Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1969 19:08:12.26M 2015-10-08T18:05:59.362Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.648 1504.1974 19:08:12.46M 2015-10-08T18:05:59.562Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.788 34.653 1504.2029 19:08:12.66M 2015-10-08T18:05:59.767Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.789 34.653 1504.2050 19:08:12.86M 2015-10-08T18:05:59.967Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.649 1504.1993 19:08:13.08M 2015-10-08T18:06:00.204Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.784 34.649 1504.1985 19:08:13.28M 2015-10-08T18:06:00.377Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1978 19:08:13.48M 2015-10-08T18:06:00.577Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.782 34.647 1504.1969 19:08:13.68M 2015-10-08T18:06:00.804Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1968 19:08:13.87M 2015-10-08T18:06:00.982Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.781 34.645 1504.1962 19:08:14.09M 2015-10-08T18:06:01.202Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1956 19:08:14.29M 2015-10-08T18:06:01.392Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1949 19:08:14.51M 2015-10-08T18:06:01.592Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1957 19:08:14.69M 2015-10-08T18:06:01.797Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1973 19:08:14.89M 2015-10-08T18:06:01.997Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.782 34.646 1504.1971 19:08:15.11M 2015-10-08T18:06:02.202Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1971 19:08:15.30M 2015-10-08T18:06:02.407Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.782 34.646 1504.1979 19:08:15.51M 2015-10-08T18:06:02.607Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.782 34.646 1504.1969 19:08:15.71M 2015-10-08T18:06:02.812Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1954 19:08:15.90M 2015-10-08T18:06:03.012Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.780 34.644 1504.1956 19:08:16.12M 2015-10-08T18:06:03.217Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.779 34.644 1504.1943 19:08:16.32M 2015-10-08T18:06:03.417Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.778 34.643 1504.1924 19:08:16.52M 2015-10-08T18:06:03.622Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1930 19:08:16.72M 2015-10-08T18:06:03.827Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.645 1504.1934 19:08:16.92M 2015-10-08T18:06:04.032Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1919 19:08:17.14M 2015-10-08T18:06:04.232Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.779 34.644 1504.1920 19:08:17.34M 2015-10-08T18:06:04.437Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1965 19:08:17.54M 2015-10-08T18:06:04.642Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.784 34.649 1504.1970 19:08:17.73M 2015-10-08T18:06:04.842Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.784 34.649 1504.1971 19:08:17.94M 2015-10-08T18:06:05.042Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.784 34.648 1504.1969 19:08:18.15M 2015-10-08T18:06:05.247Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.783 34.647 1504.1957 19:08:18.35M 2015-10-08T18:06:05.452Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.782 34.647 1504.1946 19:08:18.55M 2015-10-08T18:06:05.672Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.782 34.647 1504.1956 19:08:18.75M 2015-10-08T18:06:05.857Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.781 34.646 1504.1941 19:08:18.96M 2015-10-08T18:06:06.062Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1936 19:08:19.17M 2015-10-08T18:06:06.257Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.782 34.647 1504.1934 19:08:19.37M 2015-10-08T18:06:06.462Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.648 1504.1932 19:08:19.56M 2015-10-08T18:06:06.667Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.649 1504.1941 19:08:19.76M 2015-10-08T18:06:06.872Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1908 19:08:19.96M 2015-10-08T18:06:07.072Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.769 34.636 1504.1782 19:08:20.18M 2015-10-08T18:06:07.284Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.769 34.636 1504.1781 19:08:20.38M 2015-10-08T18:06:07.482Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1772 19:08:20.58M 2015-10-08T18:06:07.682Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.775 34.641 1504.1827 19:08:20.78M 2015-10-08T18:06:07.924Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.776 34.644 1504.1841 19:08:21.00M 2015-10-08T18:06:08.088Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.778 34.645 1504.1866 19:08:21.20M 2015-10-08T18:06:08.293Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.780 34.647 1504.1882 19:08:21.39M 2015-10-08T18:06:08.493Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.780 34.647 1504.1897 19:08:21.59M 2015-10-08T18:06:08.697Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.780 34.646 1504.1895 19:08:21.79M 2015-10-08T18:06:08.902Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.646 1504.1891 19:08:22.01M 2015-10-08T18:06:09.108Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.645 1504.1882 19:08:22.21M 2015-10-08T18:06:09.308Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1885 19:08:22.41M 2015-10-08T18:06:09.512Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.644 1504.1893 19:08:22.61M 2015-10-08T18:06:09.712Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1967 19:08:22.81M 2015-10-08T18:06:09.917Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.647 1504.1925 19:08:23.03M 2015-10-08T18:06:10.138Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.647 1504.1921 19:08:23.23M 2015-10-08T18:06:10.322Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.780 34.646 1504.1918 19:08:23.44M 2015-10-08T18:06:10.564Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.780 34.645 1504.1926 19:08:23.62M 2015-10-08T18:06:10.733Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.645 1504.1932 19:08:23.82M 2015-10-08T18:06:10.933Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.644 1504.1940 19:08:24.04M 2015-10-08T18:06:11.138Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1918 19:08:24.24M 2015-10-08T18:06:11.338Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1910 19:08:24.44M 2015-10-08T18:06:11.542Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1904 19:08:24.64M 2015-10-08T18:06:11.743Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.643 1504.1895 19:08:24.84M 2015-10-08T18:06:11.948Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1874 19:08:25.06M 2015-10-08T18:06:12.152Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.641 1504.1864 19:08:25.26M 2015-10-08T18:06:12.353Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1854 19:08:25.46M 2015-10-08T18:06:12.558Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1859 19:08:25.65M 2015-10-08T18:06:12.764Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.640 1504.1864 19:08:25.86M 2015-10-08T18:06:12.963Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1864 19:08:26.07M 2015-10-08T18:06:13.168Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.775 34.641 1504.1866 19:08:26.27M 2015-10-08T18:06:13.368Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.770 34.636 1504.1810 19:08:26.47M 2015-10-08T18:06:13.604Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.774 34.641 1504.1851 19:08:26.67M 2015-10-08T18:06:13.773Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.642 1504.1859 19:08:26.87M 2015-10-08T18:06:13.978Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1860 19:08:27.09M 2015-10-08T18:06:14.183Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.783 34.649 1504.1940 19:08:27.29M 2015-10-08T18:06:14.383Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.779 34.645 1504.1901 19:08:27.48M 2015-10-08T18:06:14.603Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1893 19:08:27.68M 2015-10-08T18:06:14.793Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1877 19:08:27.90M 2015-10-08T18:06:14.993Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.776 34.642 1504.1880 19:08:28.10M 2015-10-08T18:06:15.198Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.777 34.643 1504.1892 19:08:28.30M 2015-10-08T18:06:15.398Z|I-OCEAN7-304-XXXX| 25.96 14.221 41.777 34.643 1504.1901 19:08:28.50M 2015-10-08T18:06:15.603Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.778 34.643 1504.1895 19:08:28.70M 2015-10-08T18:06:15.808Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1967 19:08:28.90M 2015-10-08T18:06:16.010Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.785 34.650 1504.1981 19:08:29.12M 2015-10-08T18:06:16.213Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.785 34.650 1504.1984 19:08:29.31M 2015-10-08T18:06:16.413Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.785 34.651 1504.1974 19:08:29.51M 2015-10-08T18:06:16.618Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.778 34.643 1504.1890 19:08:29.71M 2015-10-08T18:06:16.823Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.776 34.642 1504.1879 19:08:29.91M 2015-10-08T18:06:17.023Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.775 34.641 1504.1865 19:08:30.13M 2015-10-08T18:06:17.223Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1849 19:08:30.33M 2015-10-08T18:06:17.428Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.638 1504.1841 19:08:30.53M 2015-10-08T18:06:17.628Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.771 34.637 1504.1838 19:08:30.73M 2015-10-08T18:06:17.833Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1837 19:08:30.93M 2015-10-08T18:06:18.038Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.635 1504.1833 19:08:31.15M 2015-10-08T18:06:18.243Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.770 34.636 1504.1837 19:08:31.34M 2015-10-08T18:06:18.443Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.771 34.636 1504.1837 19:08:31.54M 2015-10-08T18:06:18.643Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1813 19:08:31.74M 2015-10-08T18:06:18.848Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1809 19:08:31.94M 2015-10-08T18:06:19.073Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.633 1504.1797 19:08:32.16M 2015-10-08T18:06:19.258Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.632 1504.1797 19:08:32.38M 2015-10-08T18:06:19.458Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.766 34.631 1504.1790 19:08:32.56M 2015-10-08T18:06:19.663Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.765 34.631 1504.1772 19:08:32.76M 2015-10-08T18:06:19.868Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1772 19:08:32.96M 2015-10-08T18:06:20.073Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1915 19:08:33.18M 2015-10-08T18:06:20.273Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.765 34.631 1504.1750 19:08:33.38M 2015-10-08T18:06:20.473Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1830 19:08:33.58M 2015-10-08T18:06:20.678Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.775 34.640 1504.1843 19:08:33.77M 2015-10-08T18:06:20.878Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.641 1504.1860 19:08:33.97M 2015-10-08T18:06:21.083Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.777 34.642 1504.1869 19:08:34.19M 2015-10-08T18:06:21.288Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.642 1504.1860 19:08:34.39M 2015-10-08T18:06:21.488Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1853 19:08:34.59M 2015-10-08T18:06:21.693Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1841 19:08:34.79M 2015-10-08T18:06:21.898Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.640 1504.1844 19:08:35.01M 2015-10-08T18:06:22.098Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1847 19:08:35.21M 2015-10-08T18:06:22.303Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1843 19:08:35.40M 2015-10-08T18:06:22.503Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.640 1504.1841 19:08:35.60M 2015-10-08T18:06:22.724Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1835 19:08:35.80M 2015-10-08T18:06:22.913Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1836 19:08:36.02M 2015-10-08T18:06:23.113Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1835 19:08:36.22M 2015-10-08T18:06:23.318Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1833 19:08:36.42M 2015-10-08T18:06:23.538Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.638 1504.1835 19:08:36.62M 2015-10-08T18:06:23.723Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.772 34.638 1504.1836 19:08:36.83M 2015-10-08T18:06:23.923Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.772 34.638 1504.1835 19:08:37.03M 2015-10-08T18:06:24.128Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.638 1504.1841 19:08:37.23M 2015-10-08T18:06:24.328Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.772 34.638 1504.1848 19:08:37.43M 2015-10-08T18:06:24.533Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.773 34.639 1504.1849 19:08:37.63M 2015-10-08T18:06:24.738Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.772 34.639 1504.1843 19:08:37.83M 2015-10-08T18:06:24.943Z|I-OCEAN7-304-XXXX| 25.98 14.221 41.772 34.638 1504.1848 19:08:38.05M 2015-10-08T18:06:25.143Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.772 34.638 1504.1833 19:08:38.25M 2015-10-08T18:06:25.348Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.771 34.638 1504.1835 19:08:38.45M 2015-10-08T18:06:25.548Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.771 34.638 1504.1823 19:08:38.65M 2015-10-08T18:06:25.753Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.771 34.638 1504.1815 19:08:38.85M 2015-10-08T18:06:25.953Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.638 1504.1818 19:08:39.07M 2015-10-08T18:06:26.158Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.639 1504.1821 19:08:39.26M 2015-10-08T18:06:26.363Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.639 1504.1830 19:08:39.46M 2015-10-08T18:06:26.568Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.640 1504.1840 19:08:39.66M 2015-10-08T18:06:26.768Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1836 19:08:39.86M 2015-10-08T18:06:26.973Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.774 34.640 1504.1841 19:08:40.08M 2015-10-08T18:06:27.173Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1780 19:08:40.28M 2015-10-08T18:06:27.378Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1771 19:08:40.48M 2015-10-08T18:06:27.578Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.767 34.635 1504.1763 19:08:40.68M 2015-10-08T18:06:27.804Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1764 19:08:40.87M 2015-10-08T18:06:28.003Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.767 34.634 1504.1759 19:08:41.10M 2015-10-08T18:06:28.188Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.634 1504.1753 19:08:41.31M 2015-10-08T18:06:28.393Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.767 34.634 1504.1755 19:08:41.49M 2015-10-08T18:06:28.593Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1754 19:08:41.69M 2015-10-08T18:06:28.798Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1770 19:08:41.89M 2015-10-08T18:06:28.998Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.635 1504.1785 19:08:42.11M 2015-10-08T18:06:29.203Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.636 1504.1802 19:08:42.31M 2015-10-08T18:06:29.408Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1813 19:08:42.51M 2015-10-08T18:06:29.608Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1823 19:08:42.71M 2015-10-08T18:06:29.813Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.638 1504.1821 19:08:42.91M 2015-10-08T18:06:30.018Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.645 1504.1895 19:08:43.12M 2015-10-08T18:06:30.218Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.779 34.645 1504.1892 19:08:43.33M 2015-10-08T18:06:30.423Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.785 34.651 1504.1954 19:08:43.52M 2015-10-08T18:06:30.628Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.785 34.651 1504.1952 19:08:43.72M 2015-10-08T18:06:30.828Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.785 34.649 1504.1993 19:08:43.92M 2015-10-08T18:06:31.033Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.786 34.649 1504.2003 19:08:44.14M 2015-10-08T18:06:31.233Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.649 1504.2015 19:08:44.34M 2015-10-08T18:06:31.438Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.786 34.650 1504.2026 19:08:44.54M 2015-10-08T18:06:31.643Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1976 19:08:44.74M 2015-10-08T18:06:31.843Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.781 34.644 1504.1982 19:08:44.94M 2015-10-08T18:06:32.085Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.780 34.643 1504.1981 19:08:45.15M 2015-10-08T18:06:32.248Z|I-OCEAN7-304-XXXX| 25.91 14.225 41.779 34.642 1504.1992 19:08:45.36M 2015-10-08T18:06:32.469Z|I-OCEAN7-304-XXXX| 25.88 14.225 41.779 34.641 1504.1975 19:08:45.55M 2015-10-08T18:06:32.659Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.777 34.640 1504.1953 19:08:45.77M 2015-10-08T18:06:32.859Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.775 34.639 1504.1930 19:08:45.95M 2015-10-08T18:06:33.058Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.774 34.638 1504.1908 19:08:46.17M 2015-10-08T18:06:33.264Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.774 34.638 1504.1898 19:08:46.37M 2015-10-08T18:06:33.468Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.638 1504.1890 19:08:46.57M 2015-10-08T18:06:33.674Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.638 1504.1885 19:08:46.77M 2015-10-08T18:06:33.874Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1888 19:08:46.97M 2015-10-08T18:06:34.074Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.773 34.638 1504.1870 19:08:47.18M 2015-10-08T18:06:34.284Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.778 34.643 1504.1925 19:08:47.38M 2015-10-08T18:06:34.484Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.644 1504.1927 19:08:47.58M 2015-10-08T18:06:34.689Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1949 19:08:47.78M 2015-10-08T18:06:34.889Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1951 19:08:48.00M 2015-10-08T18:06:35.094Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.783 34.648 1504.1963 19:08:48.20M 2015-10-08T18:06:35.299Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.783 34.648 1504.1957 19:08:48.40M 2015-10-08T18:06:35.499Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.783 34.648 1504.1962 19:08:48.60M 2015-10-08T18:06:35.699Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1951 19:08:48.80M 2015-10-08T18:06:35.904Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1960 19:08:49.02M 2015-10-08T18:06:36.109Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.781 34.646 1504.1957 19:08:49.22M 2015-10-08T18:06:36.309Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.780 34.644 1504.1959 19:08:49.41M 2015-10-08T18:06:36.523Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.780 34.644 1504.1956 19:08:49.61M 2015-10-08T18:06:36.714Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.780 34.644 1504.1965 19:08:49.81M 2015-10-08T18:06:36.939Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.781 34.644 1504.1968 19:08:50.03M 2015-10-08T18:06:37.119Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1976 19:08:50.25M 2015-10-08T18:06:37.329Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.645 1504.1985 19:08:50.43M 2015-10-08T18:06:37.529Z|I-OCEAN7-304-XXXX| 25.89 14.224 41.782 34.645 1504.1985 19:08:50.63M 2015-10-08T18:06:37.734Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.782 34.646 1504.1984 19:08:50.83M 2015-10-08T18:06:37.934Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.778 34.642 1504.1945 19:08:51.05M 2015-10-08T18:06:38.139Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1936 19:08:51.25M 2015-10-08T18:06:38.344Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.777 34.641 1504.1924 19:08:51.44M 2015-10-08T18:06:38.544Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.776 34.641 1504.1915 19:08:51.64M 2015-10-08T18:06:38.749Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.776 34.641 1504.1908 19:08:51.84M 2015-10-08T18:06:38.949Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.641 1504.1886 19:08:52.06M 2015-10-08T18:06:39.154Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1887 19:08:52.26M 2015-10-08T18:06:39.359Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.767 34.632 1504.1796 19:08:52.46M 2015-10-08T18:06:39.559Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.766 34.632 1504.1790 19:08:52.66M 2015-10-08T18:06:39.759Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.766 34.632 1504.1794 19:08:52.86M 2015-10-08T18:06:39.964Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.766 34.632 1504.1786 19:08:53.07M 2015-10-08T18:06:40.173Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1790 19:08:53.27M 2015-10-08T18:06:40.374Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1782 19:08:53.47M 2015-10-08T18:06:40.574Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1779 19:08:53.67M 2015-10-08T18:06:40.774Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.766 34.632 1504.1779 19:08:53.87M 2015-10-08T18:06:40.979Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.633 1504.1786 19:08:54.09M 2015-10-08T18:06:41.184Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.633 1504.1788 19:08:54.29M 2015-10-08T18:06:41.399Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1797 19:08:54.49M 2015-10-08T18:06:41.589Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1810 19:08:54.70M 2015-10-08T18:06:41.805Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.635 1504.1829 19:08:54.89M 2015-10-08T18:06:41.994Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.646 1504.1949 19:08:55.11M 2015-10-08T18:06:42.199Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.783 34.648 1504.1962 19:08:55.30M 2015-10-08T18:06:42.404Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.782 34.647 1504.1942 19:08:55.50M 2015-10-08T18:06:42.604Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.780 34.645 1504.1935 19:08:55.70M 2015-10-08T18:06:42.809Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1910 19:08:55.90M 2015-10-08T18:06:43.010Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1899 19:08:56.12M 2015-10-08T18:06:43.214Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1891 19:08:56.32M 2015-10-08T18:06:43.445Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1881 19:08:56.52M 2015-10-08T18:06:43.619Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.778 34.644 1504.1882 19:08:56.71M 2015-10-08T18:06:43.824Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.644 1504.1876 19:08:56.91M 2015-10-08T18:06:44.024Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1874 19:08:57.14M 2015-10-08T18:06:44.229Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.645 1504.1880 19:08:57.33M 2015-10-08T18:06:44.434Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.643 1504.1877 19:08:57.53M 2015-10-08T18:06:44.634Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1865 19:08:57.73M 2015-10-08T18:06:44.839Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.643 1504.1857 19:08:57.93M 2015-10-08T18:06:45.044Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1855 19:08:58.15M 2015-10-08T18:06:45.244Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.775 34.641 1504.1852 19:08:58.35M 2015-10-08T18:06:45.444Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.640 1504.1846 19:08:58.55M 2015-10-08T18:06:45.649Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.773 34.639 1504.1824 19:08:58.75M 2015-10-08T18:06:45.869Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.772 34.639 1504.1816 19:08:58.95M 2015-10-08T18:06:46.054Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.772 34.639 1504.1825 19:08:59.18M 2015-10-08T18:06:46.259Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.638 1504.1821 19:08:59.36M 2015-10-08T18:06:46.459Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.638 1504.1829 19:08:59.56M 2015-10-08T18:06:46.664Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1831 19:08:59.76M 2015-10-08T18:06:46.869Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1835 19:08:59.96M 2015-10-08T18:06:47.074Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1837 19:09:00.18M 2015-10-08T18:06:47.269Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1842 19:09:00.38M 2015-10-08T18:06:47.479Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1851 19:09:00.57M 2015-10-08T18:06:47.679Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1844 19:09:00.78M 2015-10-08T18:06:47.879Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1847 19:09:00.97M 2015-10-08T18:06:48.084Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.775 34.641 1504.1844 19:09:01.19M 2015-10-08T18:06:48.289Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.775 34.642 1504.1849 19:09:01.39M 2015-10-08T18:06:48.489Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.643 1504.1859 19:09:01.59M 2015-10-08T18:06:48.689Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.644 1504.1868 19:09:01.79M 2015-10-08T18:06:48.899Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1868 19:09:02.01M 2015-10-08T18:06:49.099Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1871 19:09:02.21M 2015-10-08T18:06:49.324Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.772 34.638 1504.1819 19:09:02.41M 2015-10-08T18:06:49.509Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.771 34.637 1504.1812 19:09:02.61M 2015-10-08T18:06:49.709Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.771 34.637 1504.1804 19:09:02.81M 2015-10-08T18:06:49.914Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.771 34.637 1504.1809 19:09:03.02M 2015-10-08T18:06:50.114Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.770 34.637 1504.1813 19:09:03.22M 2015-10-08T18:06:50.339Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.637 1504.1827 19:09:03.42M 2015-10-08T18:06:50.524Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1849 19:09:03.64M 2015-10-08T18:06:50.724Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.772 34.638 1504.1855 19:09:03.82M 2015-10-08T18:06:50.929Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1869 19:09:04.04M 2015-10-08T18:06:51.129Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.774 34.638 1504.1888 19:09:04.24M 2015-10-08T18:06:51.334Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.638 1504.1895 19:09:04.44M 2015-10-08T18:06:51.539Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.639 1504.1896 19:09:04.64M 2015-10-08T18:06:51.739Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.775 34.639 1504.1906 19:09:04.84M 2015-10-08T18:06:51.944Z|I-OCEAN7-304-XXXX| 25.92 14.223 41.775 34.639 1504.1913 19:09:05.06M 2015-10-08T18:06:52.149Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.775 34.639 1504.1908 19:09:05.25M 2015-10-08T18:06:52.349Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.775 34.639 1504.1912 19:09:05.45M 2015-10-08T18:06:52.554Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1863 19:09:05.65M 2015-10-08T18:06:52.764Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.643 1504.1865 19:09:05.85M 2015-10-08T18:06:52.959Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.643 1504.1875 19:09:06.07M 2015-10-08T18:06:53.165Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1876 19:09:06.27M 2015-10-08T18:06:53.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.643 1504.1870 19:09:06.47M 2015-10-08T18:06:53.569Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.643 1504.1863 19:09:06.67M 2015-10-08T18:06:53.769Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1863 19:09:06.87M 2015-10-08T18:06:53.974Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.776 34.643 1504.1853 19:09:07.08M 2015-10-08T18:06:54.179Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.776 34.642 1504.1853 19:09:07.29M 2015-10-08T18:06:54.379Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1855 19:09:07.48M 2015-10-08T18:06:54.584Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.776 34.642 1504.1862 19:09:07.68M 2015-10-08T18:06:54.804Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1885 19:09:07.88M 2015-10-08T18:06:54.989Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.779 34.642 1504.1947 19:09:08.12M 2015-10-08T18:06:55.194Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.779 34.643 1504.1956 19:09:08.30M 2015-10-08T18:06:55.394Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.779 34.644 1504.1941 19:09:08.50M 2015-10-08T18:06:55.599Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.780 34.644 1504.1936 19:09:08.69M 2015-10-08T18:06:55.800Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.644 1504.1932 19:09:08.90M 2015-10-08T18:06:56.004Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1935 19:09:09.11M 2015-10-08T18:06:56.204Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1934 19:09:09.31M 2015-10-08T18:06:56.410Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1929 19:09:09.51M 2015-10-08T18:06:56.644Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.646 1504.1927 19:09:09.71M 2015-10-08T18:06:56.814Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1912 19:09:09.91M 2015-10-08T18:06:57.020Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.646 1504.1913 19:09:10.13M 2015-10-08T18:06:57.220Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.641 1504.1863 19:09:10.33M 2015-10-08T18:06:57.425Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1863 19:09:10.53M 2015-10-08T18:06:57.630Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.639 1504.1859 19:09:10.73M 2015-10-08T18:06:57.830Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1844 19:09:10.93M 2015-10-08T18:06:58.035Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1832 19:09:11.14M 2015-10-08T18:06:58.240Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.771 34.636 1504.1833 19:09:11.34M 2015-10-08T18:06:58.440Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.771 34.636 1504.1833 19:09:11.54M 2015-10-08T18:06:58.684Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.635 1504.1832 19:09:11.74M 2015-10-08T18:06:58.850Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.771 34.635 1504.1841 19:09:11.94M 2015-10-08T18:06:59.050Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.771 34.636 1504.1840 19:09:12.16M 2015-10-08T18:06:59.270Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.772 34.637 1504.1842 19:09:12.36M 2015-10-08T18:06:59.455Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.772 34.637 1504.1846 19:09:12.57M 2015-10-08T18:06:59.684Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.637 1504.1844 19:09:12.76M 2015-10-08T18:06:59.860Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.638 1504.1851 19:09:12.96M 2015-10-08T18:07:00.085Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1859 19:09:13.17M 2015-10-08T18:07:00.270Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.640 1504.1870 19:09:13.37M 2015-10-08T18:07:00.485Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1869 19:09:13.57M 2015-10-08T18:07:00.670Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.775 34.641 1504.1874 19:09:13.77M 2015-10-08T18:07:00.875Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.777 34.643 1504.1884 19:09:13.97M 2015-10-08T18:07:01.080Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1862 19:09:14.19M 2015-10-08T18:07:01.280Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.775 34.641 1504.1864 19:09:14.39M 2015-10-08T18:07:01.485Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.775 34.641 1504.1866 19:09:14.59M 2015-10-08T18:07:01.685Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1926 19:09:14.79M 2015-10-08T18:07:01.895Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.648 1504.1938 19:09:15.00M 2015-10-08T18:07:02.095Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1953 19:09:15.21M 2015-10-08T18:07:02.295Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.650 1504.1959 19:09:15.40M 2015-10-08T18:07:02.500Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.784 34.650 1504.1964 19:09:15.60M 2015-10-08T18:07:02.705Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.784 34.651 1504.1923 19:09:15.80M 2015-10-08T18:07:02.905Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.784 34.651 1504.1915 19:09:16.02M 2015-10-08T18:07:03.110Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.783 34.651 1504.1903 19:09:16.22M 2015-10-08T18:07:03.310Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.783 34.650 1504.1897 19:09:16.42M 2015-10-08T18:07:03.515Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.782 34.649 1504.1888 19:09:16.61M 2015-10-08T18:07:03.735Z|I-OCEAN7-304-XXXX| 25.91 14.219 41.781 34.649 1504.1887 19:09:16.81M 2015-10-08T18:07:03.925Z|I-OCEAN7-304-XXXX| 25.92 14.219 41.780 34.648 1504.1886 19:09:17.05M 2015-10-08T18:07:04.125Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.780 34.647 1504.1875 19:09:17.23M 2015-10-08T18:07:04.325Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.779 34.646 1504.1884 19:09:17.43M 2015-10-08T18:07:04.530Z|I-OCEAN7-304-XXXX| 25.92 14.220 41.779 34.645 1504.1886 19:09:17.63M 2015-10-08T18:07:04.735Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.777 34.644 1504.1879 19:09:17.83M 2015-10-08T18:07:04.935Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1924 19:09:18.05M 2015-10-08T18:07:05.140Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.781 34.647 1504.1940 19:09:18.25M 2015-10-08T18:07:05.345Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.781 34.647 1504.1937 19:09:18.45M 2015-10-08T18:07:05.545Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1958 19:09:18.65M 2015-10-08T18:07:05.750Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.646 1504.1962 19:09:18.85M 2015-10-08T18:07:05.950Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.782 34.646 1504.1960 19:09:19.06M 2015-10-08T18:07:06.155Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.781 34.646 1504.1958 19:09:19.26M 2015-10-08T18:07:06.360Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.782 34.646 1504.1960 19:09:19.46M 2015-10-08T18:07:06.560Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.782 34.646 1504.1963 19:09:19.66M 2015-10-08T18:07:06.765Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.782 34.646 1504.1959 19:09:19.86M 2015-10-08T18:07:06.967Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.646 1504.1954 19:09:20.08M 2015-10-08T18:07:07.170Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.781 34.646 1504.1945 19:09:20.28M 2015-10-08T18:07:07.375Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.645 1504.1931 19:09:20.48M 2015-10-08T18:07:07.575Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.781 34.646 1504.1932 19:09:20.68M 2015-10-08T18:07:07.775Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1923 19:09:20.88M 2015-10-08T18:07:07.980Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1917 19:09:21.09M 2015-10-08T18:07:08.244Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1914 19:09:21.29M 2015-10-08T18:07:08.385Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.779 34.644 1504.1914 19:09:21.51M 2015-10-08T18:07:08.595Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1902 19:09:21.69M 2015-10-08T18:07:08.795Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.778 34.643 1504.1901 19:09:21.89M 2015-10-08T18:07:09.000Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.635 1504.1801 19:09:22.11M 2015-10-08T18:07:09.205Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.636 1504.1821 19:09:22.31M 2015-10-08T18:07:09.405Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1821 19:09:22.51M 2015-10-08T18:07:09.607Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1807 19:09:22.71M 2015-10-08T18:07:09.805Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1796 19:09:22.91M 2015-10-08T18:07:10.015Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1788 19:09:23.12M 2015-10-08T18:07:10.244Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.768 34.634 1504.1783 19:09:23.32M 2015-10-08T18:07:10.420Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.767 34.632 1504.1799 19:09:23.52M 2015-10-08T18:07:10.620Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.632 1504.1792 19:09:23.72M 2015-10-08T18:07:10.820Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.631 1504.1788 19:09:23.92M 2015-10-08T18:07:11.030Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.632 1504.1792 19:09:24.14M 2015-10-08T18:07:11.230Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.767 34.632 1504.1798 19:09:24.34M 2015-10-08T18:07:11.435Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.768 34.633 1504.1819 19:09:24.54M 2015-10-08T18:07:11.640Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.633 1504.1818 19:09:24.74M 2015-10-08T18:07:11.840Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.769 34.634 1504.1837 19:09:24.93M 2015-10-08T18:07:12.048Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.770 34.634 1504.1844 19:09:25.15M 2015-10-08T18:07:12.245Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.635 1504.1852 19:09:25.35M 2015-10-08T18:07:12.450Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.772 34.637 1504.1862 19:09:25.55M 2015-10-08T18:07:12.670Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.773 34.638 1504.1873 19:09:25.75M 2015-10-08T18:07:12.855Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1884 19:09:25.97M 2015-10-08T18:07:13.060Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1890 19:09:26.17M 2015-10-08T18:07:13.260Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.776 34.640 1504.1895 19:09:26.37M 2015-10-08T18:07:13.465Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.641 1504.1898 19:09:26.57M 2015-10-08T18:07:13.665Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.776 34.641 1504.1906 19:09:26.77M 2015-10-08T18:07:13.870Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.775 34.640 1504.1903 19:09:26.96M 2015-10-08T18:07:14.075Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.775 34.640 1504.1907 19:09:27.18M 2015-10-08T18:07:14.275Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1914 19:09:27.38M 2015-10-08T18:07:14.480Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.775 34.639 1504.1895 19:09:27.58M 2015-10-08T18:07:14.680Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.774 34.639 1504.1887 19:09:27.78M 2015-10-08T18:07:14.887Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.638 1504.1882 19:09:28.00M 2015-10-08T18:07:15.090Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.773 34.638 1504.1877 19:09:28.20M 2015-10-08T18:07:15.290Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.780 34.644 1504.1948 19:09:28.40M 2015-10-08T18:07:15.495Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.780 34.645 1504.1949 19:09:28.60M 2015-10-08T18:07:15.695Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.781 34.645 1504.1965 19:09:28.80M 2015-10-08T18:07:15.900Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.781 34.645 1504.1965 19:09:29.01M 2015-10-08T18:07:16.105Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.782 34.646 1504.1974 19:09:29.21M 2015-10-08T18:07:16.305Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1976 19:09:29.41M 2015-10-08T18:07:16.510Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.783 34.647 1504.1981 19:09:29.61M 2015-10-08T18:07:16.710Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.782 34.646 1504.1973 19:09:29.81M 2015-10-08T18:07:16.915Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1958 19:09:30.03M 2015-10-08T18:07:17.135Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1940 19:09:30.23M 2015-10-08T18:07:17.324Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.775 34.639 1504.1885 19:09:30.44M 2015-10-08T18:07:17.527Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1882 19:09:30.63M 2015-10-08T18:07:17.726Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1874 19:09:30.83M 2015-10-08T18:07:17.931Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.774 34.639 1504.1879 19:09:31.04M 2015-10-08T18:07:18.136Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.775 34.639 1504.1884 19:09:31.24M 2015-10-08T18:07:18.335Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.775 34.640 1504.1888 19:09:31.44M 2015-10-08T18:07:18.540Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.640 1504.1887 19:09:31.64M 2015-10-08T18:07:18.746Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1907 19:09:31.84M 2015-10-08T18:07:18.946Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1880 19:09:32.06M 2015-10-08T18:07:19.150Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.639 1504.1864 19:09:32.26M 2015-10-08T18:07:19.350Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1869 19:09:32.46M 2015-10-08T18:07:19.556Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1860 19:09:32.66M 2015-10-08T18:07:19.756Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1852 19:09:32.86M 2015-10-08T18:07:19.960Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1848 19:09:33.07M 2015-10-08T18:07:20.167Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1844 19:09:33.27M 2015-10-08T18:07:20.371Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1838 19:09:33.47M 2015-10-08T18:07:20.570Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1873 19:09:33.67M 2015-10-08T18:07:20.771Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1877 19:09:33.87M 2015-10-08T18:07:20.975Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1877 19:09:34.09M 2015-10-08T18:07:21.181Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.788 34.652 1504.1995 19:09:34.29M 2015-10-08T18:07:21.386Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.789 34.654 1504.2006 19:09:34.49M 2015-10-08T18:07:21.601Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.790 34.654 1504.2028 19:09:34.69M 2015-10-08T18:07:21.786Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.790 34.655 1504.2032 19:09:34.90M 2015-10-08T18:07:21.991Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.791 34.656 1504.2031 19:09:35.10M 2015-10-08T18:07:22.196Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.791 34.656 1504.2040 19:09:35.30M 2015-10-08T18:07:22.396Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.783 34.648 1504.1957 19:09:35.50M 2015-10-08T18:07:22.601Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.782 34.647 1504.1943 19:09:35.70M 2015-10-08T18:07:22.805Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1927 19:09:35.90M 2015-10-08T18:07:23.006Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1907 19:09:36.12M 2015-10-08T18:07:23.211Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1880 19:09:36.32M 2015-10-08T18:07:23.411Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1908 19:09:36.52M 2015-10-08T18:07:23.616Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.779 34.645 1504.1907 19:09:36.71M 2015-10-08T18:07:23.821Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.645 1504.1902 19:09:36.91M 2015-10-08T18:07:24.021Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1910 19:09:37.13M 2015-10-08T18:07:24.226Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.781 34.647 1504.1929 19:09:37.33M 2015-10-08T18:07:24.426Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.782 34.648 1504.1921 19:09:37.53M 2015-10-08T18:07:24.631Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1918 19:09:37.73M 2015-10-08T18:07:24.836Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.785 34.651 1504.1959 19:09:37.93M 2015-10-08T18:07:25.036Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.783 34.649 1504.1926 19:09:38.15M 2015-10-08T18:07:25.241Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.782 34.649 1504.1912 19:09:38.35M 2015-10-08T18:07:25.447Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.781 34.648 1504.1886 19:09:38.55M 2015-10-08T18:07:25.646Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.647 1504.1871 19:09:38.75M 2015-10-08T18:07:25.884Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.780 34.647 1504.1877 19:09:38.94M 2015-10-08T18:07:26.066Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.780 34.647 1504.1882 19:09:39.16M 2015-10-08T18:07:26.256Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.646 1504.1885 19:09:39.38M 2015-10-08T18:07:26.456Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.779 34.645 1504.1882 19:09:39.56M 2015-10-08T18:07:26.661Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.778 34.645 1504.1876 19:09:39.76M 2015-10-08T18:07:26.866Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.778 34.644 1504.1874 19:09:39.96M 2015-10-08T18:07:27.066Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.777 34.644 1504.1876 19:09:40.18M 2015-10-08T18:07:27.271Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1866 19:09:40.37M 2015-10-08T18:07:27.476Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.775 34.641 1504.1865 19:09:40.57M 2015-10-08T18:07:27.676Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.775 34.641 1504.1864 19:09:40.77M 2015-10-08T18:07:27.876Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.775 34.641 1504.1858 19:09:40.97M 2015-10-08T18:07:28.087Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.640 1504.1854 19:09:41.19M 2015-10-08T18:07:28.286Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1924 19:09:41.39M 2015-10-08T18:07:28.491Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.779 34.644 1504.1923 19:09:41.59M 2015-10-08T18:07:28.691Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.643 1504.1908 19:09:41.79M 2015-10-08T18:07:28.896Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1902 19:09:42.01M 2015-10-08T18:07:29.096Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.779 34.643 1504.1924 19:09:42.21M 2015-10-08T18:07:29.301Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.778 34.643 1504.1921 19:09:42.41M 2015-10-08T18:07:29.506Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.643 1504.1925 19:09:42.61M 2015-10-08T18:07:29.706Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.779 34.644 1504.1923 19:09:42.80M 2015-10-08T18:07:29.911Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.785 34.650 1504.1995 19:09:43.02M 2015-10-08T18:07:30.116Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.780 34.644 1504.1941 19:09:43.22M 2015-10-08T18:07:30.316Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.781 34.645 1504.1949 19:09:43.42M 2015-10-08T18:07:30.536Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.781 34.645 1504.1953 19:09:43.62M 2015-10-08T18:07:30.721Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.781 34.645 1504.1952 19:09:43.83M 2015-10-08T18:07:30.926Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.780 34.645 1504.1938 19:09:44.04M 2015-10-08T18:07:31.131Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.778 34.643 1504.1923 19:09:44.24M 2015-10-08T18:07:31.331Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1910 19:09:44.44M 2015-10-08T18:07:31.536Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.641 1504.1896 19:09:44.63M 2015-10-08T18:07:31.764Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1879 19:09:44.84M 2015-10-08T18:07:31.941Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1859 19:09:45.05M 2015-10-08T18:07:32.146Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1886 19:09:45.25M 2015-10-08T18:07:32.346Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.643 1504.1884 19:09:45.45M 2015-10-08T18:07:32.546Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1892 19:09:45.65M 2015-10-08T18:07:32.751Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1899 19:09:45.85M 2015-10-08T18:07:32.956Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1892 19:09:46.07M 2015-10-08T18:07:33.164Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1895 19:09:46.27M 2015-10-08T18:07:33.408Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1898 19:09:46.46M 2015-10-08T18:07:33.566Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1898 19:09:46.71M 2015-10-08T18:07:33.767Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.644 1504.1888 19:09:46.86M 2015-10-08T18:07:33.971Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1865 19:09:47.08M 2015-10-08T18:07:34.176Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1854 19:09:47.28M 2015-10-08T18:07:34.376Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1849 19:09:47.48M 2015-10-08T18:07:34.605Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1844 19:09:47.68M 2015-10-08T18:07:34.781Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1836 19:09:47.88M 2015-10-08T18:07:35.001Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1836 19:09:48.10M 2015-10-08T18:07:35.192Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1846 19:09:48.31M 2015-10-08T18:07:35.391Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.636 1504.1838 19:09:48.50M 2015-10-08T18:07:35.596Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.770 34.635 1504.1836 19:09:48.69M 2015-10-08T18:07:35.796Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1825 19:09:48.89M 2015-10-08T18:07:36.001Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.769 34.634 1504.1841 19:09:49.11M 2015-10-08T18:07:36.206Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.770 34.635 1504.1851 19:09:49.31M 2015-10-08T18:07:36.408Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.770 34.635 1504.1860 19:09:49.51M 2015-10-08T18:07:36.645Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.770 34.635 1504.1858 19:09:49.71M 2015-10-08T18:07:36.811Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.771 34.636 1504.1854 19:09:49.91M 2015-10-08T18:07:37.016Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.771 34.636 1504.1863 19:09:50.13M 2015-10-08T18:07:37.216Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.771 34.636 1504.1857 19:09:50.33M 2015-10-08T18:07:37.421Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.636 1504.1848 19:09:50.52M 2015-10-08T18:07:37.622Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.770 34.635 1504.1830 19:09:50.72M 2015-10-08T18:07:37.831Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.634 1504.1812 19:09:50.92M 2015-10-08T18:07:38.031Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.771 34.637 1504.1833 19:09:51.14M 2015-10-08T18:07:38.231Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.637 1504.1821 19:09:51.34M 2015-10-08T18:07:38.436Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.760 34.627 1504.1713 19:09:51.54M 2015-10-08T18:07:38.641Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.759 34.626 1504.1699 19:09:51.74M 2015-10-08T18:07:38.842Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.759 34.626 1504.1696 19:09:51.94M 2015-10-08T18:07:39.049Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.759 34.626 1504.1687 19:09:52.16M 2015-10-08T18:07:39.251Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.759 34.626 1504.1697 19:09:52.35M 2015-10-08T18:07:39.471Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.759 34.626 1504.1694 19:09:52.56M 2015-10-08T18:07:39.651Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.639 1504.1859 19:09:52.77M 2015-10-08T18:07:39.856Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1881 19:09:52.95M 2015-10-08T18:07:40.061Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.642 1504.1896 19:09:53.17M 2015-10-08T18:07:40.266Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1907 19:09:53.37M 2015-10-08T18:07:40.466Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.779 34.643 1504.1920 19:09:53.57M 2015-10-08T18:07:40.672Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.773 34.638 1504.1871 19:09:53.77M 2015-10-08T18:07:40.871Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.773 34.638 1504.1868 19:09:53.97M 2015-10-08T18:07:41.076Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.773 34.637 1504.1870 19:09:54.19M 2015-10-08T18:07:41.276Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.637 1504.1864 19:09:54.39M 2015-10-08T18:07:41.481Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.636 1504.1851 19:09:54.58M 2015-10-08T18:07:41.681Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.775 34.639 1504.1915 19:09:54.78M 2015-10-08T18:07:41.887Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.776 34.640 1504.1919 19:09:55.00M 2015-10-08T18:07:42.091Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.777 34.640 1504.1930 19:09:55.20M 2015-10-08T18:07:42.297Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.778 34.641 1504.1949 19:09:55.40M 2015-10-08T18:07:42.497Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.779 34.642 1504.1958 19:09:55.60M 2015-10-08T18:07:42.702Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.779 34.642 1504.1963 19:09:55.80M 2015-10-08T18:07:42.924Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.781 34.644 1504.1975 19:09:56.02M 2015-10-08T18:07:43.106Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.781 34.644 1504.1985 19:09:56.21M 2015-10-08T18:07:43.324Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.781 34.644 1504.1976 19:09:56.42M 2015-10-08T18:07:43.512Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.784 34.648 1504.2006 19:09:56.61M 2015-10-08T18:07:43.717Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.784 34.648 1504.2000 19:09:56.81M 2015-10-08T18:07:43.932Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.788 34.651 1504.2030 19:09:57.03M 2015-10-08T18:07:44.122Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.781 34.645 1504.1958 19:09:57.25M 2015-10-08T18:07:44.322Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.643 1504.1934 19:09:57.43M 2015-10-08T18:07:44.532Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1914 19:09:57.63M 2015-10-08T18:07:44.732Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.776 34.640 1504.1895 19:09:57.83M 2015-10-08T18:07:44.932Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.774 34.638 1504.1871 19:09:58.05M 2015-10-08T18:07:45.137Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.772 34.637 1504.1844 19:09:58.25M 2015-10-08T18:07:45.342Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1826 19:09:58.44M 2015-10-08T18:07:45.542Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1807 19:09:58.65M 2015-10-08T18:07:45.747Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.759 34.625 1504.1694 19:09:58.84M 2015-10-08T18:07:45.952Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.762 34.628 1504.1724 19:09:59.06M 2015-10-08T18:07:46.152Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.762 34.628 1504.1738 19:09:59.26M 2015-10-08T18:07:46.352Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.765 34.632 1504.1746 19:09:59.46M 2015-10-08T18:07:46.557Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.766 34.633 1504.1755 19:09:59.66M 2015-10-08T18:07:46.762Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.767 34.634 1504.1757 19:09:59.86M 2015-10-08T18:07:46.962Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.766 34.634 1504.1755 19:10:00.08M 2015-10-08T18:07:47.162Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.639 1504.1821 19:10:00.28M 2015-10-08T18:07:47.367Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.769 34.636 1504.1788 19:10:00.47M 2015-10-08T18:07:47.572Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.769 34.636 1504.1791 19:10:00.67M 2015-10-08T18:07:47.777Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.768 34.635 1504.1779 19:10:00.87M 2015-10-08T18:07:47.982Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.767 34.634 1504.1771 19:10:01.09M 2015-10-08T18:07:48.182Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.768 34.635 1504.1786 19:10:01.29M 2015-10-08T18:07:48.397Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.768 34.635 1504.1794 19:10:01.49M 2015-10-08T18:07:48.592Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.768 34.634 1504.1794 19:10:01.70M 2015-10-08T18:07:48.792Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.768 34.634 1504.1801 19:10:01.89M 2015-10-08T18:07:48.997Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.768 34.634 1504.1813 19:10:02.11M 2015-10-08T18:07:49.204Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.768 34.633 1504.1814 19:10:02.31M 2015-10-08T18:07:49.402Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.636 1504.1860 19:10:02.50M 2015-10-08T18:07:49.608Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.637 1504.1869 19:10:02.70M 2015-10-08T18:07:49.808Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.773 34.637 1504.1884 19:10:02.90M 2015-10-08T18:07:50.007Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.774 34.638 1504.1903 19:10:03.12M 2015-10-08T18:07:50.212Z|I-OCEAN7-304-XXXX| 25.90 14.224 41.775 34.639 1504.1925 19:10:03.32M 2015-10-08T18:07:50.417Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.777 34.640 1504.1935 19:10:03.52M 2015-10-08T18:07:50.645Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.778 34.641 1504.1942 19:10:03.72M 2015-10-08T18:07:50.822Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.779 34.642 1504.1954 19:10:03.92M 2015-10-08T18:07:51.027Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.779 34.643 1504.1949 19:10:04.14M 2015-10-08T18:07:51.227Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.775 34.639 1504.1895 19:10:04.34M 2015-10-08T18:07:51.432Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.774 34.638 1504.1885 19:10:04.53M 2015-10-08T18:07:51.632Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.773 34.638 1504.1871 19:10:04.73M 2015-10-08T18:07:51.837Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.772 34.637 1504.1859 19:10:04.93M 2015-10-08T18:07:52.037Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1840 19:10:05.15M 2015-10-08T18:07:52.242Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1812 19:10:05.35M 2015-10-08T18:07:52.442Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1824 19:10:05.55M 2015-10-08T18:07:52.647Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1830 19:10:05.75M 2015-10-08T18:07:52.872Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.637 1504.1829 19:10:05.95M 2015-10-08T18:07:53.057Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.635 1504.1793 19:10:06.18M 2015-10-08T18:07:53.257Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.634 1504.1791 19:10:06.37M 2015-10-08T18:07:53.462Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.635 1504.1792 19:10:06.56M 2015-10-08T18:07:53.662Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1797 19:10:06.76M 2015-10-08T18:07:53.872Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1818 19:10:06.96M 2015-10-08T18:07:54.072Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.635 1504.1830 19:10:07.18M 2015-10-08T18:07:54.272Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1838 19:10:07.38M 2015-10-08T18:07:54.477Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.636 1504.1838 19:10:07.58M 2015-10-08T18:07:54.677Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1869 19:10:07.78M 2015-10-08T18:07:54.877Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1865 19:10:08.98M 2015-10-08T18:07:55.084Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1863 19:10:08.19M 2015-10-08T18:07:55.287Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.639 1504.1860 19:10:08.39M 2015-10-08T18:07:55.492Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1858 19:10:08.59M 2015-10-08T18:07:55.692Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1853 19:10:08.79M 2015-10-08T18:07:55.924Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.639 1504.1859 19:10:09.01M 2015-10-08T18:07:56.102Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1857 19:10:09.21M 2015-10-08T18:07:56.302Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.773 34.639 1504.1864 19:10:09.41M 2015-10-08T18:07:56.502Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.639 1504.1865 19:10:09.61M 2015-10-08T18:07:56.707Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1868 19:10:09.81M 2015-10-08T18:07:56.912Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.641 1504.1874 19:10:10.03M 2015-10-08T18:07:57.117Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1887 19:10:10.22M 2015-10-08T18:07:57.337Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.643 1504.1903 19:10:10.43M 2015-10-08T18:07:57.522Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.778 34.643 1504.1917 19:10:10.64M 2015-10-08T18:07:57.722Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1930 19:10:10.82M 2015-10-08T18:07:57.927Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.779 34.643 1504.1926 19:10:11.04M 2015-10-08T18:07:58.132Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.779 34.643 1504.1935 19:10:11.24M 2015-10-08T18:07:58.332Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.779 34.643 1504.1925 19:10:11.44M 2015-10-08T18:07:58.537Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.778 34.642 1504.1914 19:10:11.64M 2015-10-08T18:07:58.764Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1904 19:10:11.84M 2015-10-08T18:07:58.947Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.641 1504.1890 19:10:12.06M 2015-10-08T18:07:59.164Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1841 19:10:12.26M 2015-10-08T18:07:59.347Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.637 1504.1837 19:10:12.45M 2015-10-08T18:07:59.552Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.637 1504.1832 19:10:12.65M 2015-10-08T18:07:59.757Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1825 19:10:12.85M 2015-10-08T18:07:59.957Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.638 1504.1827 19:10:13.07M 2015-10-08T18:08:00.162Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1837 19:10:13.27M 2015-10-08T18:08:00.367Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.774 34.639 1504.1865 19:10:13.47M 2015-10-08T18:08:00.567Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.775 34.640 1504.1873 19:10:13.67M 2015-10-08T18:08:00.772Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1863 19:10:13.87M 2015-10-08T18:08:01.004Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1875 19:10:14.09M 2015-10-08T18:08:01.177Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1881 19:10:14.29M 2015-10-08T18:08:01.382Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.767 34.632 1504.1799 19:10:14.48M 2015-10-08T18:08:01.582Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1790 19:10:14.68M 2015-10-08T18:08:01.802Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1781 19:10:14.88M 2015-10-08T18:08:01.987Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.766 34.631 1504.1786 19:10:15.12M 2015-10-08T18:08:02.192Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.764 34.630 1504.1769 19:10:15.30M 2015-10-08T18:08:02.397Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.764 34.630 1504.1763 19:10:15.50M 2015-10-08T18:08:02.597Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.634 1504.1814 19:10:15.70M 2015-10-08T18:08:02.802Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.768 34.634 1504.1805 19:10:15.90M 2015-10-08T18:08:03.002Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.633 1504.1790 19:10:16.12M 2015-10-08T18:08:03.207Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.767 34.633 1504.1779 19:10:16.32M 2015-10-08T18:08:03.408Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.767 34.633 1504.1772 19:10:16.52M 2015-10-08T18:08:03.613Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1760 19:10:16.71M 2015-10-08T18:08:03.817Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.767 34.633 1504.1758 19:10:16.91M 2015-10-08T18:08:04.018Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.634 1504.1768 19:10:17.13M 2015-10-08T18:08:04.222Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.635 1504.1769 19:10:17.33M 2015-10-08T18:08:04.427Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.770 34.637 1504.1779 19:10:17.53M 2015-10-08T18:08:04.627Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1824 19:10:17.73M 2015-10-08T18:08:04.832Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.640 1504.1836 19:10:17.93M 2015-10-08T18:08:05.032Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1838 19:10:18.15M 2015-10-08T18:08:05.232Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1840 19:10:18.34M 2015-10-08T18:08:05.437Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1837 19:10:18.54M 2015-10-08T18:08:05.642Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1836 19:10:18.74M 2015-10-08T18:08:05.848Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1825 19:10:18.94M 2015-10-08T18:08:06.049Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1825 19:10:19.16M 2015-10-08T18:08:06.273Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.637 1504.1835 19:10:19.36M 2015-10-08T18:08:06.452Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1831 19:10:19.58M 2015-10-08T18:08:06.658Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1831 19:10:19.76M 2015-10-08T18:08:06.858Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.637 1504.1838 19:10:19.95M 2015-10-08T18:08:07.063Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1801 19:10:20.17M 2015-10-08T18:08:07.268Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.768 34.633 1504.1808 19:10:20.37M 2015-10-08T18:08:07.472Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1813 19:10:20.57M 2015-10-08T18:08:07.673Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1808 19:10:20.77M 2015-10-08T18:08:07.884Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.767 34.633 1504.1803 19:10:20.97M 2015-10-08T18:08:08.078Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.767 34.633 1504.1809 19:10:21.19M 2015-10-08T18:08:08.283Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.768 34.633 1504.1815 19:10:21.39M 2015-10-08T18:08:08.483Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.768 34.633 1504.1824 19:10:21.59M 2015-10-08T18:08:08.688Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.769 34.634 1504.1840 19:10:21.79M 2015-10-08T18:08:08.893Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.770 34.635 1504.1860 19:10:22.01M 2015-10-08T18:08:09.093Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.635 1504.1858 19:10:22.21M 2015-10-08T18:08:09.298Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.635 1504.1855 19:10:22.40M 2015-10-08T18:08:09.498Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.771 34.635 1504.1862 19:10:22.60M 2015-10-08T18:08:09.703Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.635 1504.1857 19:10:22.80M 2015-10-08T18:08:09.908Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.771 34.635 1504.1863 19:10:23.02M 2015-10-08T18:08:10.113Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.770 34.635 1504.1846 19:10:23.22M 2015-10-08T18:08:10.313Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.770 34.635 1504.1833 19:10:23.42M 2015-10-08T18:08:10.513Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1837 19:10:23.62M 2015-10-08T18:08:10.733Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.771 34.636 1504.1848 19:10:23.82M 2015-10-08T18:08:10.923Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.637 1504.1858 19:10:24.05M 2015-10-08T18:08:11.123Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.773 34.638 1504.1860 19:10:24.24M 2015-10-08T18:08:11.329Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.773 34.638 1504.1864 19:10:24.43M 2015-10-08T18:08:11.528Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.773 34.638 1504.1862 19:10:24.63M 2015-10-08T18:08:11.733Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1864 19:10:24.83M 2015-10-08T18:08:11.938Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1868 19:10:25.05M 2015-10-08T18:08:12.138Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1869 19:10:25.25M 2015-10-08T18:08:12.343Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1866 19:10:25.45M 2015-10-08T18:08:12.548Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1862 19:10:25.65M 2015-10-08T18:08:12.748Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.774 34.639 1504.1870 19:10:25.85M 2015-10-08T18:08:12.953Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1860 19:10:26.07M 2015-10-08T18:08:13.153Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.775 34.640 1504.1884 19:10:26.26M 2015-10-08T18:08:13.358Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.775 34.640 1504.1884 19:10:26.46M 2015-10-08T18:08:13.563Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1876 19:10:26.66M 2015-10-08T18:08:13.763Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.641 1504.1891 19:10:26.86M 2015-10-08T18:08:13.971Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.640 1504.1886 19:10:27.08M 2015-10-08T18:08:14.173Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1876 19:10:27.28M 2015-10-08T18:08:14.368Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1873 19:10:27.48M 2015-10-08T18:08:14.604Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1873 19:10:27.67M 2015-10-08T18:08:14.778Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1864 19:10:27.87M 2015-10-08T18:08:14.983Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1862 19:10:28.09M 2015-10-08T18:08:15.203Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1866 19:10:28.30M 2015-10-08T18:08:15.383Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1864 19:10:28.51M 2015-10-08T18:08:15.588Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1860 19:10:28.69M 2015-10-08T18:08:15.793Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1855 19:10:28.89M 2015-10-08T18:08:15.998Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1851 19:10:29.11M 2015-10-08T18:08:16.198Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1852 19:10:29.31M 2015-10-08T18:08:16.403Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1848 19:10:29.51M 2015-10-08T18:08:16.609Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.640 1504.1841 19:10:29.71M 2015-10-08T18:08:16.808Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1836 19:10:29.91M 2015-10-08T18:08:17.008Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1832 19:10:30.12M 2015-10-08T18:08:17.213Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1833 19:10:30.32M 2015-10-08T18:08:17.418Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1838 19:10:30.52M 2015-10-08T18:08:17.623Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1840 19:10:30.72M 2015-10-08T18:08:17.823Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1843 19:10:30.92M 2015-10-08T18:08:18.028Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.773 34.639 1504.1846 19:10:31.14M 2015-10-08T18:08:18.228Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.773 34.639 1504.1844 19:10:31.34M 2015-10-08T18:08:18.433Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.638 1504.1840 19:10:31.54M 2015-10-08T18:08:18.638Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1837 19:10:31.74M 2015-10-08T18:08:18.838Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.772 34.638 1504.1830 19:10:31.94M 2015-10-08T18:08:19.088Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1826 19:10:32.16M 2015-10-08T18:08:19.243Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.637 1504.1825 19:10:32.40M 2015-10-08T18:08:19.448Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1824 19:10:32.55M 2015-10-08T18:08:19.668Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1831 19:10:32.75M 2015-10-08T18:08:19.853Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.771 34.636 1504.1844 19:10:32.97M 2015-10-08T18:08:20.058Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.636 1504.1837 19:10:33.17M 2015-10-08T18:08:20.263Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1830 19:10:33.37M 2015-10-08T18:08:20.463Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.770 34.636 1504.1814 19:10:33.57M 2015-10-08T18:08:20.663Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.770 34.636 1504.1808 19:10:33.77M 2015-10-08T18:08:20.868Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1803 19:10:33.96M 2015-10-08T18:08:21.073Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1804 19:10:34.18M 2015-10-08T18:08:21.278Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.769 34.635 1504.1807 19:10:34.38M 2015-10-08T18:08:21.478Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1801 19:10:34.58M 2015-10-08T18:08:21.683Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1797 19:10:34.78M 2015-10-08T18:08:21.888Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1796 19:10:35.00M 2015-10-08T18:08:22.088Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.635 1504.1785 19:10:35.20M 2015-10-08T18:08:22.288Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1782 19:10:35.40M 2015-10-08T18:08:22.493Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.636 1504.1785 19:10:35.60M 2015-10-08T18:08:22.698Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.635 1504.1780 19:10:35.80M 2015-10-08T18:08:22.925Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.769 34.635 1504.1780 19:10:36.02M 2015-10-08T18:08:23.103Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1790 19:10:36.21M 2015-10-08T18:08:23.308Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1794 19:10:36.41M 2015-10-08T18:08:23.508Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.636 1504.1802 19:10:36.61M 2015-10-08T18:08:23.713Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.770 34.637 1504.1810 19:10:36.81M 2015-10-08T18:08:23.913Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.637 1504.1802 19:10:37.03M 2015-10-08T18:08:24.133Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1797 19:10:37.23M 2015-10-08T18:08:24.325Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.637 1504.1794 19:10:37.44M 2015-10-08T18:08:24.523Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.771 34.638 1504.1814 19:10:37.63M 2015-10-08T18:08:24.765Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.771 34.638 1504.1823 19:10:37.83M 2015-10-08T18:08:24.933Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.772 34.638 1504.1820 19:10:38.05M 2015-10-08T18:08:25.133Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.639 1504.1820 19:10:38.25M 2015-10-08T18:08:25.338Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1827 19:10:38.44M 2015-10-08T18:08:25.538Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.774 34.640 1504.1848 19:10:38.64M 2015-10-08T18:08:25.743Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1865 19:10:38.84M 2015-10-08T18:08:25.943Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1871 19:10:39.06M 2015-10-08T18:08:26.148Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1875 19:10:39.26M 2015-10-08T18:08:26.348Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.641 1504.1887 19:10:39.46M 2015-10-08T18:08:26.564Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.641 1504.1890 19:10:39.66M 2015-10-08T18:08:26.758Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1887 19:10:39.86M 2015-10-08T18:08:26.958Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.641 1504.1906 19:10:40.08M 2015-10-08T18:08:27.163Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.641 1504.1912 19:10:40.27M 2015-10-08T18:08:27.368Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1914 19:10:40.47M 2015-10-08T18:08:27.568Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.642 1504.1913 19:10:40.67M 2015-10-08T18:08:27.768Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.642 1504.1915 19:10:40.87M 2015-10-08T18:08:27.973Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1925 19:10:41.09M 2015-10-08T18:08:28.205Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.777 34.641 1504.1926 19:10:41.29M 2015-10-08T18:08:28.384Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1921 19:10:41.49M 2015-10-08T18:08:28.604Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.776 34.640 1504.1920 19:10:41.69M 2015-10-08T18:08:28.789Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.640 1504.1913 19:10:41.90M 2015-10-08T18:08:29.004Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.776 34.640 1504.1909 19:10:42.11M 2015-10-08T18:08:29.238Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1902 19:10:42.31M 2015-10-08T18:08:29.394Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1892 19:10:42.55M 2015-10-08T18:08:29.599Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1888 19:10:42.70M 2015-10-08T18:08:29.804Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.776 34.640 1504.1886 19:10:42.90M 2015-10-08T18:08:30.004Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1880 19:10:43.12M 2015-10-08T18:08:30.209Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1874 19:10:43.32M 2015-10-08T18:08:30.414Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1868 19:10:43.52M 2015-10-08T18:08:30.614Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1862 19:10:43.72M 2015-10-08T18:08:30.819Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1862 19:10:43.92M 2015-10-08T18:08:31.019Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1843 19:10:44.13M 2015-10-08T18:08:31.224Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1835 19:10:44.33M 2015-10-08T18:08:31.429Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.774 34.640 1504.1830 19:10:44.53M 2015-10-08T18:08:31.629Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.640 1504.1820 19:10:44.73M 2015-10-08T18:08:31.834Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.772 34.639 1504.1799 19:10:44.93M 2015-10-08T18:08:32.034Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.772 34.639 1504.1793 19:10:45.15M 2015-10-08T18:08:32.239Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.776 34.643 1504.1841 19:10:45.35M 2015-10-08T18:08:32.439Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.776 34.643 1504.1846 19:10:45.55M 2015-10-08T18:08:32.644Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.643 1504.1847 19:10:45.74M 2015-10-08T18:08:32.849Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.643 1504.1855 19:10:45.95M 2015-10-08T18:08:33.069Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.778 34.644 1504.1859 19:10:46.16M 2015-10-08T18:08:33.254Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.778 34.645 1504.1868 19:10:46.38M 2015-10-08T18:08:33.459Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1875 19:10:46.56M 2015-10-08T18:08:33.659Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.780 34.646 1504.1881 19:10:46.76M 2015-10-08T18:08:33.884Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.779 34.646 1504.1875 19:10:46.96M 2015-10-08T18:08:34.064Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.779 34.645 1504.1870 19:10:47.18M 2015-10-08T18:08:34.314Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.646 1504.1879 19:10:47.38M 2015-10-08T18:08:34.474Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1875 19:10:47.62M 2015-10-08T18:08:34.674Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.779 34.645 1504.1882 19:10:47.78M 2015-10-08T18:08:34.879Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1884 19:10:48.98M 2015-10-08T18:08:35.079Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.772 34.639 1504.1820 19:10:48.19M 2015-10-08T18:08:35.284Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.772 34.638 1504.1823 19:10:48.39M 2015-10-08T18:08:35.489Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.772 34.638 1504.1820 19:10:48.59M 2015-10-08T18:08:35.689Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.780 34.646 1504.1903 19:10:48.79M 2015-10-08T18:08:35.889Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.782 34.648 1504.1924 19:10:49.01M 2015-10-08T18:08:36.094Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.783 34.649 1504.1941 19:10:49.21M 2015-10-08T18:08:36.299Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.784 34.650 1504.1954 19:10:49.41M 2015-10-08T18:08:36.504Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.786 34.651 1504.1969 19:10:49.61M 2015-10-08T18:08:36.725Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.786 34.652 1504.1991 19:10:49.81M 2015-10-08T18:08:36.909Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2007 19:10:50.03M 2015-10-08T18:08:37.109Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.652 1504.2015 19:10:50.22M 2015-10-08T18:08:37.314Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.787 34.651 1504.2010 19:10:50.42M 2015-10-08T18:08:37.534Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.786 34.650 1504.2004 19:10:50.62M 2015-10-08T18:08:37.719Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.785 34.649 1504.1993 19:10:50.84M 2015-10-08T18:08:37.924Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.784 34.648 1504.1982 19:10:51.04M 2015-10-08T18:08:38.129Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.783 34.648 1504.1974 19:10:51.24M 2015-10-08T18:08:38.329Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.782 34.647 1504.1973 19:10:51.44M 2015-10-08T18:08:38.534Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.781 34.646 1504.1958 19:10:51.64M 2015-10-08T18:08:38.764Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.780 34.645 1504.1948 19:10:51.84M 2015-10-08T18:08:38.939Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.780 34.644 1504.1936 19:10:52.05M 2015-10-08T18:08:39.144Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.779 34.644 1504.1929 19:10:52.25M 2015-10-08T18:08:39.404Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.643 1504.1918 19:10:52.45M 2015-10-08T18:08:39.549Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.643 1504.1912 19:10:52.70M 2015-10-08T18:08:39.749Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.644 1504.1906 19:10:52.85M 2015-10-08T18:08:39.954Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1896 19:10:53.07M 2015-10-08T18:08:40.159Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.644 1504.1881 19:10:53.27M 2015-10-08T18:08:40.359Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.777 34.643 1504.1884 19:10:53.47M 2015-10-08T18:08:40.564Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1880 19:10:53.67M 2015-10-08T18:08:40.764Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.778 34.644 1504.1882 19:10:53.87M 2015-10-08T18:08:40.964Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1885 19:10:54.08M 2015-10-08T18:08:41.174Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1885 19:10:54.28M 2015-10-08T18:08:41.374Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.643 1504.1877 19:10:54.48M 2015-10-08T18:08:41.579Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1880 19:10:54.68M 2015-10-08T18:08:41.804Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1868 19:10:54.88M 2015-10-08T18:08:42.004Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1864 19:10:55.10M 2015-10-08T18:08:42.189Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.643 1504.1860 19:10:55.32M 2015-10-08T18:08:42.389Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1855 19:10:55.50M 2015-10-08T18:08:42.594Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.784 34.650 1504.1919 19:10:55.70M 2015-10-08T18:08:42.799Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.785 34.651 1504.1930 19:10:55.89M 2015-10-08T18:08:42.999Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.786 34.652 1504.1938 19:10:56.12M 2015-10-08T18:08:43.204Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.786 34.652 1504.1949 19:10:56.31M 2015-10-08T18:08:43.404Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.791 34.656 1504.1998 19:10:56.51M 2015-10-08T18:08:43.609Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.790 34.656 1504.1992 19:10:56.71M 2015-10-08T18:08:43.814Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.790 34.656 1504.1989 19:10:56.91M 2015-10-08T18:08:44.014Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.789 34.655 1504.1974 19:10:57.13M 2015-10-08T18:08:44.219Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.789 34.654 1504.1976 19:10:57.33M 2015-10-08T18:08:44.419Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.788 34.653 1504.1965 19:10:57.53M 2015-10-08T18:08:44.624Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.787 34.653 1504.1957 19:10:57.73M 2015-10-08T18:08:44.824Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.787 34.653 1504.1959 19:10:57.93M 2015-10-08T18:08:45.029Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.786 34.652 1504.1959 19:10:58.14M 2015-10-08T18:08:45.234Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.786 34.651 1504.1957 19:10:58.34M 2015-10-08T18:08:45.444Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.785 34.650 1504.1952 19:10:58.54M 2015-10-08T18:08:45.639Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.784 34.649 1504.1945 19:10:58.74M 2015-10-08T18:08:45.844Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.649 1504.1929 19:10:58.94M 2015-10-08T18:08:46.044Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.784 34.650 1504.1949 19:10:59.16M 2015-10-08T18:08:46.249Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.785 34.651 1504.1956 19:10:59.36M 2015-10-08T18:08:46.484Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.786 34.652 1504.1963 19:10:59.56M 2015-10-08T18:08:46.684Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.787 34.652 1504.1973 19:10:59.77M 2015-10-08T18:08:46.854Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.787 34.653 1504.1968 19:10:59.95M 2015-10-08T18:08:47.059Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.787 34.653 1504.1968 19:11:00.17M 2015-10-08T18:08:47.259Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.652 1504.1970 19:11:00.37M 2015-10-08T18:08:47.464Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.786 34.651 1504.1969 19:11:00.57M 2015-10-08T18:08:47.669Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1971 19:11:00.77M 2015-10-08T18:08:47.869Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.651 1504.1976 19:11:00.97M 2015-10-08T18:08:48.079Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.785 34.650 1504.1974 19:11:01.19M 2015-10-08T18:08:48.279Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.784 34.649 1504.1964 19:11:01.39M 2015-10-08T18:08:48.479Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1954 19:11:01.59M 2015-10-08T18:08:48.685Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1948 19:11:01.78M 2015-10-08T18:08:48.890Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.783 34.648 1504.1951 19:11:02.00M 2015-10-08T18:08:49.089Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.648 1504.1947 19:11:02.20M 2015-10-08T18:08:49.294Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.783 34.648 1504.1948 19:11:02.40M 2015-10-08T18:08:49.539Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.646 1504.1924 19:11:02.60M 2015-10-08T18:08:49.699Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1932 19:11:02.84M 2015-10-08T18:08:49.899Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.781 34.649 1504.1866 19:11:03.02M 2015-10-08T18:08:50.104Z|I-OCEAN7-304-XXXX| 25.86 14.218 41.782 34.650 1504.1873 19:11:03.21M 2015-10-08T18:08:50.309Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.782 34.650 1504.1877 19:11:03.42M 2015-10-08T18:08:50.509Z|I-OCEAN7-304-XXXX| 25.89 14.218 41.782 34.650 1504.1875 19:11:03.62M 2015-10-08T18:08:50.714Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.781 34.649 1504.1871 19:11:03.82M 2015-10-08T18:08:50.934Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.781 34.649 1504.1870 19:11:04.03M 2015-10-08T18:08:51.120Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.781 34.649 1504.1864 19:11:04.25M 2015-10-08T18:08:51.324Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.781 34.649 1504.1865 19:11:04.43M 2015-10-08T18:08:51.524Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.781 34.648 1504.1886 19:11:04.63M 2015-10-08T18:08:51.730Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.782 34.649 1504.1901 19:11:04.83M 2015-10-08T18:08:51.934Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.782 34.648 1504.1910 19:11:05.05M 2015-10-08T18:08:52.134Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.782 34.648 1504.1918 19:11:05.25M 2015-10-08T18:08:52.335Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.648 1504.1924 19:11:05.45M 2015-10-08T18:08:52.540Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.649 1504.1938 19:11:05.64M 2015-10-08T18:08:52.745Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1915 19:11:05.84M 2015-10-08T18:08:52.950Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.646 1504.1920 19:11:06.07M 2015-10-08T18:08:53.150Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.646 1504.1920 19:11:06.26M 2015-10-08T18:08:53.355Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1929 19:11:06.46M 2015-10-08T18:08:53.560Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.781 34.646 1504.1936 19:11:06.66M 2015-10-08T18:08:53.760Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1926 19:11:06.86M 2015-10-08T18:08:53.960Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1923 19:11:07.08M 2015-10-08T18:08:54.165Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.645 1504.1908 19:11:07.28M 2015-10-08T18:08:54.370Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.645 1504.1899 19:11:07.48M 2015-10-08T18:08:54.620Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.645 1504.1902 19:11:07.67M 2015-10-08T18:08:54.775Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1893 19:11:07.92M 2015-10-08T18:08:54.980Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.780 34.644 1504.1948 19:11:08.09M 2015-10-08T18:08:55.180Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.780 34.644 1504.1943 19:11:08.29M 2015-10-08T18:08:55.405Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.780 34.644 1504.1945 19:11:08.49M 2015-10-08T18:08:55.590Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.784 34.648 1504.1987 19:11:08.71M 2015-10-08T18:08:55.790Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.784 34.648 1504.1991 19:11:08.89M 2015-10-08T18:08:55.990Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2002 19:11:09.11M 2015-10-08T18:08:56.195Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2000 19:11:09.31M 2015-10-08T18:08:56.400Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2007 19:11:09.50M 2015-10-08T18:08:56.605Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.784 34.647 1504.2002 19:11:09.71M 2015-10-08T18:08:56.805Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.1998 19:11:09.91M 2015-10-08T18:08:57.010Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.784 34.647 1504.1997 19:11:10.12M 2015-10-08T18:08:57.215Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.784 34.647 1504.1985 19:11:10.32M 2015-10-08T18:08:57.415Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.783 34.647 1504.1971 19:11:10.52M 2015-10-08T18:08:57.620Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.783 34.647 1504.1957 19:11:10.72M 2015-10-08T18:08:57.820Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1941 19:11:10.92M 2015-10-08T18:08:58.044Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.782 34.647 1504.1935 19:11:11.14M 2015-10-08T18:08:58.230Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1931 19:11:11.34M 2015-10-08T18:08:58.425Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.781 34.646 1504.1919 19:11:11.54M 2015-10-08T18:08:58.635Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1912 19:11:11.73M 2015-10-08T18:08:58.835Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.646 1504.1910 19:11:11.93M 2015-10-08T18:08:59.040Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1912 19:11:12.15M 2015-10-08T18:08:59.240Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1920 19:11:12.35M 2015-10-08T18:08:59.445Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.781 34.646 1504.1926 19:11:12.55M 2015-10-08T18:08:59.645Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.781 34.646 1504.1923 19:11:12.75M 2015-10-08T18:08:59.865Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.781 34.646 1504.1920 19:11:12.95M 2015-10-08T18:09:00.055Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.781 34.646 1504.1915 19:11:13.18M 2015-10-08T18:09:00.260Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1920 19:11:13.37M 2015-10-08T18:09:00.460Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.781 34.646 1504.1929 19:11:13.57M 2015-10-08T18:09:00.660Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.780 34.645 1504.1924 19:11:13.77M 2015-10-08T18:09:00.865Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.781 34.646 1504.1930 19:11:13.96M 2015-10-08T18:09:01.070Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.646 1504.1920 19:11:14.18M 2015-10-08T18:09:01.275Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1924 19:11:14.38M 2015-10-08T18:09:01.475Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.646 1504.1937 19:11:14.58M 2015-10-08T18:09:01.675Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.781 34.647 1504.1945 19:11:14.78M 2015-10-08T18:09:01.880Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1957 19:11:15.00M 2015-10-08T18:09:02.085Z|I-OCEAN7-304-XXXX| 25.93 14.222 41.782 34.647 1504.1962 19:11:15.20M 2015-10-08T18:09:02.290Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.782 34.647 1504.1959 19:11:15.40M 2015-10-08T18:09:02.490Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.782 34.647 1504.1957 19:11:15.60M 2015-10-08T18:09:02.695Z|I-OCEAN7-304-XXXX| 25.97 14.222 41.783 34.648 1504.1968 19:11:15.80M 2015-10-08T18:09:02.895Z|I-OCEAN7-304-XXXX| 25.94 14.221 41.783 34.648 1504.1964 19:11:16.01M 2015-10-08T18:09:03.100Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1965 19:11:16.21M 2015-10-08T18:09:03.305Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.783 34.648 1504.1964 19:11:16.41M 2015-10-08T18:09:03.505Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.783 34.648 1504.1953 19:11:16.61M 2015-10-08T18:09:03.710Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.782 34.648 1504.1945 19:11:16.81M 2015-10-08T18:09:03.910Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.647 1504.1931 19:11:17.03M 2015-10-08T18:09:04.115Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.782 34.648 1504.1935 19:11:17.23M 2015-10-08T18:09:04.364Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.775 34.642 1504.1851 19:11:17.43M 2015-10-08T18:09:04.520Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.641 1504.1836 19:11:17.64M 2015-10-08T18:09:04.725Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.640 1504.1819 19:11:17.82M 2015-10-08T18:09:04.925Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.639 1504.1809 19:11:18.04M 2015-10-08T18:09:05.130Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.638 1504.1796 19:11:18.24M 2015-10-08T18:09:05.335Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.637 1504.1781 19:11:18.44M 2015-10-08T18:09:05.540Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.753 34.621 1504.1588 19:11:18.64M 2015-10-08T18:09:05.740Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.716 34.587 1504.1182 19:11:18.84M 2015-10-08T18:09:05.945Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.710 34.582 1504.1112 19:11:19.06M 2015-10-08T18:09:06.145Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.709 34.581 1504.1104 19:11:19.26M 2015-10-08T18:09:06.350Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.707 34.579 1504.1084 19:11:19.46M 2015-10-08T18:09:06.550Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.706 34.577 1504.1069 19:11:19.66M 2015-10-08T18:09:06.755Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.704 34.576 1504.1060 19:11:19.86M 2015-10-08T18:09:06.955Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.703 34.574 1504.1036 19:11:20.07M 2015-10-08T18:09:07.160Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.701 34.572 1504.1017 19:11:20.27M 2015-10-08T18:09:07.365Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.698 34.571 1504.0994 19:11:20.47M 2015-10-08T18:09:07.567Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.697 34.569 1504.0975 19:11:20.67M 2015-10-08T18:09:07.765Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.695 34.567 1504.0951 19:11:20.87M 2015-10-08T18:09:07.975Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.693 34.565 1504.0924 19:11:21.09M 2015-10-08T18:09:08.175Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.691 34.562 1504.0948 19:11:21.29M 2015-10-08T18:09:08.380Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.689 34.560 1504.0933 19:11:21.49M 2015-10-08T18:09:08.605Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.688 34.559 1504.0920 19:11:21.69M 2015-10-08T18:09:08.795Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.675 34.548 1504.0789 19:11:21.88M 2015-10-08T18:09:08.985Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.674 34.547 1504.0780 19:11:22.12M 2015-10-08T18:09:09.190Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.674 34.546 1504.0781 19:11:22.30M 2015-10-08T18:09:09.395Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.673 34.545 1504.0789 19:11:22.50M 2015-10-08T18:09:09.595Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.674 34.545 1504.0803 19:11:22.70M 2015-10-08T18:09:09.800Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.673 34.544 1504.0790 19:11:22.89M 2015-10-08T18:09:10.000Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.672 34.544 1504.0775 19:11:23.12M 2015-10-08T18:09:10.207Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.671 34.543 1504.0764 19:11:23.32M 2015-10-08T18:09:10.410Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.671 34.543 1504.0763 19:11:23.52M 2015-10-08T18:09:10.610Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.671 34.543 1504.0775 19:11:23.71M 2015-10-08T18:09:10.815Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.672 34.545 1504.0781 19:11:23.91M 2015-10-08T18:09:11.020Z|I-OCEAN7-304-XXXX| 25.93 14.223 41.673 34.546 1504.0793 19:11:24.13M 2015-10-08T18:09:11.220Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.674 34.547 1504.0793 19:11:24.33M 2015-10-08T18:09:11.425Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.675 34.547 1504.0801 19:11:24.53M 2015-10-08T18:09:11.630Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.675 34.548 1504.0801 19:11:24.73M 2015-10-08T18:09:11.830Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.675 34.547 1504.0809 19:11:24.93M 2015-10-08T18:09:12.044Z|I-OCEAN7-304-XXXX| 25.91 14.223 41.676 34.548 1504.0815 19:11:25.15M 2015-10-08T18:09:12.235Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.677 34.549 1504.0823 19:11:25.35M 2015-10-08T18:09:12.440Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.678 34.550 1504.0829 19:11:25.54M 2015-10-08T18:09:12.640Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.679 34.551 1504.0835 19:11:25.74M 2015-10-08T18:09:12.847Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.681 34.554 1504.0847 19:11:25.94M 2015-10-08T18:09:13.046Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.683 34.556 1504.0856 19:11:26.16M 2015-10-08T18:09:13.266Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.685 34.557 1504.0869 19:11:26.36M 2015-10-08T18:09:13.451Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.686 34.558 1504.0874 19:11:26.58M 2015-10-08T18:09:13.655Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.686 34.559 1504.0870 19:11:26.76M 2015-10-08T18:09:13.860Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.686 34.559 1504.0868 19:11:26.96M 2015-10-08T18:09:14.061Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.686 34.559 1504.0873 19:11:27.18M 2015-10-08T18:09:14.265Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.687 34.560 1504.0876 19:11:27.38M 2015-10-08T18:09:14.470Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.688 34.561 1504.0879 19:11:27.58M 2015-10-08T18:09:14.670Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.689 34.562 1504.0886 19:11:27.77M 2015-10-08T18:09:14.875Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.691 34.564 1504.0901 19:11:27.97M 2015-10-08T18:09:15.076Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.692 34.565 1504.0911 19:11:28.19M 2015-10-08T18:09:15.280Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.693 34.566 1504.0917 19:11:28.39M 2015-10-08T18:09:15.487Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.693 34.567 1504.0917 19:11:28.59M 2015-10-08T18:09:15.686Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.693 34.567 1504.0916 19:11:28.79M 2015-10-08T18:09:15.890Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.692 34.566 1504.0927 19:11:29.01M 2015-10-08T18:09:16.091Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.692 34.566 1504.0933 19:11:29.21M 2015-10-08T18:09:16.324Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.693 34.566 1504.0929 19:11:29.41M 2015-10-08T18:09:16.496Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.693 34.566 1504.0936 19:11:29.60M 2015-10-08T18:09:16.706Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.694 34.567 1504.0952 19:11:29.80M 2015-10-08T18:09:16.925Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.695 34.567 1504.0964 19:11:30.02M 2015-10-08T18:09:17.106Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.695 34.567 1504.0970 19:11:30.22M 2015-10-08T18:09:17.311Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0978 19:11:30.42M 2015-10-08T18:09:17.511Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0979 19:11:30.62M 2015-10-08T18:09:17.736Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0986 19:11:30.82M 2015-10-08T18:09:17.921Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.695 34.567 1504.0990 19:11:31.05M 2015-10-08T18:09:18.121Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.695 34.566 1504.0999 19:11:31.24M 2015-10-08T18:09:18.326Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.694 34.565 1504.0989 19:11:31.43M 2015-10-08T18:09:18.531Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.693 34.565 1504.0986 19:11:31.63M 2015-10-08T18:09:18.727Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.693 34.564 1504.0974 19:11:31.83M 2015-10-08T18:09:18.965Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.692 34.564 1504.0964 19:11:32.05M 2015-10-08T18:09:19.164Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.692 34.564 1504.0957 19:11:32.25M 2015-10-08T18:09:19.341Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.691 34.563 1504.0953 19:11:32.45M 2015-10-08T18:09:19.546Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.684 34.556 1504.0873 19:11:32.65M 2015-10-08T18:09:19.746Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.683 34.555 1504.0864 19:11:32.85M 2015-10-08T18:09:19.951Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.682 34.555 1504.0850 19:11:33.07M 2015-10-08T18:09:20.156Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.682 34.554 1504.0850 19:11:33.27M 2015-10-08T18:09:20.356Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.687 34.559 1504.0909 19:11:33.46M 2015-10-08T18:09:20.561Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.689 34.561 1504.0933 19:11:33.66M 2015-10-08T18:09:20.761Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.690 34.562 1504.0941 19:11:33.86M 2015-10-08T18:09:20.966Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.692 34.564 1504.0958 19:11:34.08M 2015-10-08T18:09:21.171Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.692 34.564 1504.0952 19:11:34.28M 2015-10-08T18:09:21.371Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.692 34.564 1504.0944 19:11:34.48M 2015-10-08T18:09:21.576Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.693 34.565 1504.0944 19:11:34.68M 2015-10-08T18:09:21.776Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.705 34.576 1504.1095 19:11:34.88M 2015-10-08T18:09:21.981Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.726 34.595 1504.1321 19:11:35.10M 2015-10-08T18:09:22.196Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.742 34.610 1504.1508 19:11:35.30M 2015-10-08T18:09:22.386Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.743 34.611 1504.1531 19:11:35.51M 2015-10-08T18:09:22.591Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.762 34.627 1504.1735 19:11:35.69M 2015-10-08T18:09:22.791Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.763 34.628 1504.1761 19:11:35.90M 2015-10-08T18:09:22.996Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.630 1504.1782 19:11:36.11M 2015-10-08T18:09:23.196Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.766 34.631 1504.1808 19:11:36.31M 2015-10-08T18:09:23.401Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.633 1504.1827 19:11:36.51M 2015-10-08T18:09:23.606Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.771 34.635 1504.1848 19:11:36.71M 2015-10-08T18:09:23.811Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.773 34.638 1504.1868 19:11:36.91M 2015-10-08T18:09:24.011Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.640 1504.1882 19:11:37.13M 2015-10-08T18:09:24.216Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1886 19:11:37.33M 2015-10-08T18:09:24.416Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.785 34.649 1504.1985 19:11:37.53M 2015-10-08T18:09:24.621Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.794 34.658 1504.2083 19:11:37.73M 2015-10-08T18:09:24.826Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.794 34.659 1504.2081 19:11:37.92M 2015-10-08T18:09:25.071Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.794 34.659 1504.2076 19:11:38.14M 2015-10-08T18:09:25.245Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.794 34.658 1504.2064 19:11:38.39M 2015-10-08T18:09:25.431Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.793 34.658 1504.2050 19:11:38.54M 2015-10-08T18:09:25.636Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.792 34.657 1504.2041 19:11:38.74M 2015-10-08T18:09:25.836Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.792 34.657 1504.2039 19:11:38.94M 2015-10-08T18:09:26.041Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.792 34.657 1504.2039 19:11:39.16M 2015-10-08T18:09:26.241Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.791 34.656 1504.2019 19:11:39.36M 2015-10-08T18:09:26.448Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.775 34.642 1504.1842 19:11:39.55M 2015-10-08T18:09:26.666Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.774 34.641 1504.1838 19:11:39.75M 2015-10-08T18:09:26.856Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1863 19:11:39.97M 2015-10-08T18:09:27.056Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1866 19:11:40.17M 2015-10-08T18:09:27.261Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1879 19:11:40.37M 2015-10-08T18:09:27.461Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1849 19:11:40.57M 2015-10-08T18:09:27.666Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.640 1504.1852 19:11:40.77M 2015-10-08T18:09:27.871Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1844 19:11:40.97M 2015-10-08T18:09:28.071Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1840 19:11:41.19M 2015-10-08T18:09:28.276Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1848 19:11:41.38M 2015-10-08T18:09:28.476Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1847 19:11:41.58M 2015-10-08T18:09:28.681Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.641 1504.1854 19:11:41.78M 2015-10-08T18:09:28.886Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.641 1504.1855 19:11:42.00M 2015-10-08T18:09:29.089Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1870 19:11:42.20M 2015-10-08T18:09:29.291Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1874 19:11:42.40M 2015-10-08T18:09:29.491Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1869 19:11:42.60M 2015-10-08T18:09:29.696Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1855 19:11:42.80M 2015-10-08T18:09:29.896Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1859 19:11:43.02M 2015-10-08T18:09:30.101Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1864 19:11:43.21M 2015-10-08T18:09:30.306Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1887 19:11:43.42M 2015-10-08T18:09:30.506Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.641 1504.1893 19:11:43.61M 2015-10-08T18:09:30.711Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.777 34.641 1504.1893 19:11:43.81M 2015-10-08T18:09:30.916Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.777 34.642 1504.1899 19:11:44.03M 2015-10-08T18:09:31.131Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.778 34.642 1504.1910 19:11:44.23M 2015-10-08T18:09:31.321Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.642 1504.1908 19:11:44.45M 2015-10-08T18:09:31.521Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.778 34.642 1504.1914 19:11:44.63M 2015-10-08T18:09:31.729Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.642 1504.1917 19:11:44.82M 2015-10-08T18:09:31.931Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.774 34.638 1504.1870 19:11:45.05M 2015-10-08T18:09:32.131Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.773 34.638 1504.1862 19:11:45.25M 2015-10-08T18:09:32.336Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1858 19:11:45.44M 2015-10-08T18:09:32.541Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1864 19:11:45.64M 2015-10-08T18:09:32.741Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.774 34.639 1504.1875 19:11:45.84M 2015-10-08T18:09:32.946Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.774 34.639 1504.1877 19:11:46.06M 2015-10-08T18:09:33.146Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.774 34.638 1504.1888 19:11:46.26M 2015-10-08T18:09:33.351Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.774 34.638 1504.1886 19:11:46.46M 2015-10-08T18:09:33.556Z|I-OCEAN7-304-XXXX| 25.84 14.224 41.773 34.637 1504.1891 19:11:46.66M 2015-10-08T18:09:33.757Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.773 34.637 1504.1892 19:11:46.86M 2015-10-08T18:09:33.961Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.773 34.637 1504.1879 19:11:47.08M 2015-10-08T18:09:34.161Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.773 34.637 1504.1868 19:11:47.28M 2015-10-08T18:09:34.368Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.772 34.637 1504.1862 19:11:47.48M 2015-10-08T18:09:34.567Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.772 34.637 1504.1858 19:11:47.67M 2015-10-08T18:09:34.771Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.773 34.638 1504.1859 19:11:47.87M 2015-10-08T18:09:34.971Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1843 19:11:48.09M 2015-10-08T18:09:35.176Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1837 19:11:48.29M 2015-10-08T18:09:35.381Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1833 19:11:48.49M 2015-10-08T18:09:35.596Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1838 19:11:48.69M 2015-10-08T18:09:35.786Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.773 34.639 1504.1841 19:11:48.90M 2015-10-08T18:09:35.991Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.774 34.640 1504.1843 19:11:49.10M 2015-10-08T18:09:36.197Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.641 1504.1833 19:11:49.31M 2015-10-08T18:09:36.396Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.637 1504.1803 19:11:49.51M 2015-10-08T18:09:36.596Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1790 19:11:49.70M 2015-10-08T18:09:36.796Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1788 19:11:49.90M 2015-10-08T18:09:37.010Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1785 19:11:50.12M 2015-10-08T18:09:37.207Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.760 34.628 1504.1689 19:11:50.32M 2015-10-08T18:09:37.411Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.760 34.627 1504.1688 19:11:50.52M 2015-10-08T18:09:37.617Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.760 34.627 1504.1694 19:11:50.72M 2015-10-08T18:09:37.817Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1809 19:11:50.92M 2015-10-08T18:09:38.022Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1833 19:11:51.14M 2015-10-08T18:09:38.222Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1848 19:11:51.34M 2015-10-08T18:09:38.427Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1840 19:11:51.53M 2015-10-08T18:09:38.632Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.744 34.612 1504.1525 19:11:51.73M 2015-10-08T18:09:38.832Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.711 34.581 1504.1174 19:11:51.93M 2015-10-08T18:09:39.036Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.711 34.580 1504.1180 19:11:52.15M 2015-10-08T18:09:39.236Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.710 34.580 1504.1188 19:11:52.35M 2015-10-08T18:09:39.442Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.711 34.580 1504.1201 19:11:52.55M 2015-10-08T18:09:39.648Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.711 34.580 1504.1218 19:11:52.75M 2015-10-08T18:09:39.842Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.712 34.580 1504.1227 19:11:52.95M 2015-10-08T18:09:40.067Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1224 19:11:53.16M 2015-10-08T18:09:40.297Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1217 19:11:53.38M 2015-10-08T18:09:40.457Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1219 19:11:53.61M 2015-10-08T18:09:40.662Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.711 34.579 1504.1219 19:11:53.76M 2015-10-08T18:09:40.862Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.711 34.579 1504.1218 19:11:53.96M 2015-10-08T18:09:41.067Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.705 34.574 1504.1152 19:11:54.18M 2015-10-08T18:09:41.272Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.694 34.564 1504.1027 19:11:54.38M 2015-10-08T18:09:41.472Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.681 34.552 1504.0883 19:11:54.58M 2015-10-08T18:09:41.672Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.653 34.526 1504.0568 19:11:54.78M 2015-10-08T18:09:41.877Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.648 34.522 1504.0494 19:11:55.00M 2015-10-08T18:09:42.082Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.647 34.521 1504.0483 19:11:55.20M 2015-10-08T18:09:42.282Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.650 34.524 1504.0511 19:11:55.40M 2015-10-08T18:09:42.487Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.650 34.525 1504.0515 19:11:55.59M 2015-10-08T18:09:42.687Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.651 34.526 1504.0521 19:11:55.79M 2015-10-08T18:09:42.892Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.652 34.527 1504.0536 19:11:56.01M 2015-10-08T18:09:43.097Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.654 34.528 1504.0555 19:11:56.21M 2015-10-08T18:09:43.297Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.655 34.529 1504.0579 19:11:56.41M 2015-10-08T18:09:43.502Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.657 34.531 1504.0598 19:11:56.61M 2015-10-08T18:09:43.707Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.659 34.533 1504.0615 19:11:56.81M 2015-10-08T18:09:43.925Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.660 34.534 1504.0618 19:11:57.03M 2015-10-08T18:09:44.107Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.661 34.535 1504.0632 19:11:57.22M 2015-10-08T18:09:44.312Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.662 34.535 1504.0645 19:11:57.42M 2015-10-08T18:09:44.532Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.662 34.536 1504.0656 19:11:57.62M 2015-10-08T18:09:44.722Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.663 34.537 1504.0668 19:11:57.84M 2015-10-08T18:09:44.922Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.665 34.538 1504.0693 19:11:58.04M 2015-10-08T18:09:45.127Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.665 34.538 1504.0684 19:11:58.24M 2015-10-08T18:09:45.327Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.664 34.538 1504.0680 19:11:58.44M 2015-10-08T18:09:45.532Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.664 34.538 1504.0668 19:11:58.64M 2015-10-08T18:09:45.732Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.664 34.537 1504.0665 19:11:58.84M 2015-10-08T18:09:45.937Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.664 34.538 1504.0675 19:11:59.06M 2015-10-08T18:09:46.142Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.664 34.537 1504.0688 19:11:59.26M 2015-10-08T18:09:46.347Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.664 34.537 1504.0693 19:11:59.45M 2015-10-08T18:09:46.547Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.665 34.537 1504.0701 19:11:59.65M 2015-10-08T18:09:46.752Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.663 34.535 1504.0693 19:11:59.85M 2015-10-08T18:09:46.952Z|I-OCEAN7-304-XXXX| 25.88 14.224 41.663 34.535 1504.0698 19:12:00.07M 2015-10-08T18:09:47.157Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.663 34.535 1504.0691 19:12:00.27M 2015-10-08T18:09:47.362Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.662 34.534 1504.0686 19:12:00.47M 2015-10-08T18:09:47.562Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.662 34.534 1504.0674 19:12:00.67M 2015-10-08T18:09:47.762Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.669 34.541 1504.0754 19:12:00.87M 2015-10-08T18:09:47.967Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.671 34.542 1504.0775 19:12:01.08M 2015-10-08T18:09:48.172Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.673 34.544 1504.0797 19:12:01.28M 2015-10-08T18:09:48.372Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.711 34.580 1504.1215 19:12:01.49M 2015-10-08T18:09:48.577Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.712 34.581 1504.1219 19:12:01.68M 2015-10-08T18:09:48.804Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.713 34.582 1504.1226 19:12:01.88M 2015-10-08T18:09:49.002Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.715 34.584 1504.1237 19:12:02.10M 2015-10-08T18:09:49.182Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.716 34.585 1504.1246 19:12:02.32M 2015-10-08T18:09:49.392Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.718 34.587 1504.1261 19:12:02.50M 2015-10-08T18:09:49.592Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.720 34.589 1504.1271 19:12:02.70M 2015-10-08T18:09:49.797Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.721 34.590 1504.1288 19:12:02.90M 2015-10-08T18:09:49.997Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.723 34.592 1504.1304 19:12:03.12M 2015-10-08T18:09:50.197Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.724 34.593 1504.1317 19:12:03.31M 2015-10-08T18:09:50.452Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.726 34.595 1504.1332 19:12:03.51M 2015-10-08T18:09:50.607Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.727 34.596 1504.1342 19:12:03.76M 2015-10-08T18:09:50.812Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.728 34.597 1504.1357 19:12:03.91M 2015-10-08T18:09:51.012Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.730 34.598 1504.1376 19:12:04.13M 2015-10-08T18:09:51.217Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.730 34.599 1504.1379 19:12:04.33M 2015-10-08T18:09:51.417Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.731 34.599 1504.1395 19:12:04.53M 2015-10-08T18:09:51.622Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.732 34.600 1504.1404 19:12:04.73M 2015-10-08T18:09:51.827Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.731 34.599 1504.1411 19:12:04.93M 2015-10-08T18:09:52.044Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.730 34.597 1504.1393 19:12:05.15M 2015-10-08T18:09:52.232Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.729 34.596 1504.1383 19:12:05.34M 2015-10-08T18:09:52.437Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.729 34.597 1504.1387 19:12:05.54M 2015-10-08T18:09:52.637Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.729 34.596 1504.1388 19:12:05.74M 2015-10-08T18:09:52.842Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.729 34.597 1504.1393 19:12:05.94M 2015-10-08T18:09:53.042Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.730 34.597 1504.1393 19:12:06.16M 2015-10-08T18:09:53.242Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.729 34.597 1504.1385 19:12:06.36M 2015-10-08T18:09:53.467Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.730 34.597 1504.1389 19:12:06.56M 2015-10-08T18:09:53.652Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.730 34.598 1504.1392 19:12:06.77M 2015-10-08T18:09:53.857Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.730 34.598 1504.1396 19:12:06.96M 2015-10-08T18:09:54.057Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.729 34.597 1504.1372 19:12:07.18M 2015-10-08T18:09:54.262Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.728 34.596 1504.1359 19:12:07.37M 2015-10-08T18:09:54.467Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.727 34.596 1504.1343 19:12:07.57M 2015-10-08T18:09:54.667Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.726 34.596 1504.1328 19:12:07.77M 2015-10-08T18:09:54.872Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.725 34.595 1504.1310 19:12:07.97M 2015-10-08T18:09:55.077Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.725 34.595 1504.1296 19:12:08.19M 2015-10-08T18:09:55.277Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.726 34.596 1504.1307 19:12:08.39M 2015-10-08T18:09:55.527Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.727 34.597 1504.1322 19:12:08.59M 2015-10-08T18:09:55.682Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.729 34.599 1504.1345 19:12:08.83M 2015-10-08T18:09:55.887Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.730 34.600 1504.1357 19:12:09.01M 2015-10-08T18:09:56.088Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.728 34.598 1504.1328 19:12:09.21M 2015-10-08T18:09:56.292Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.727 34.597 1504.1331 19:12:09.40M 2015-10-08T18:09:56.492Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.718 34.589 1504.1222 19:12:09.60M 2015-10-08T18:09:56.697Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.717 34.588 1504.1219 19:12:09.80M 2015-10-08T18:09:56.902Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.717 34.588 1504.1207 19:12:10.02M 2015-10-08T18:09:57.107Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.717 34.588 1504.1212 19:12:10.22M 2015-10-08T18:09:57.307Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.716 34.587 1504.1204 19:12:10.42M 2015-10-08T18:09:57.512Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.716 34.587 1504.1213 19:12:10.62M 2015-10-08T18:09:57.712Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.716 34.587 1504.1227 19:12:10.82M 2015-10-08T18:09:57.932Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.716 34.586 1504.1230 19:12:11.04M 2015-10-08T18:09:58.122Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.716 34.586 1504.1240 19:12:11.25M 2015-10-08T18:09:58.325Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.722 34.592 1504.1302 19:12:11.43M 2015-10-08T18:09:58.522Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.723 34.593 1504.1315 19:12:11.63M 2015-10-08T18:09:58.728Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.724 34.593 1504.1323 19:12:11.83M 2015-10-08T18:09:58.932Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.724 34.594 1504.1322 19:12:12.05M 2015-10-08T18:09:59.137Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.725 34.594 1504.1320 19:12:12.25M 2015-10-08T18:09:59.337Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.725 34.595 1504.1320 19:12:12.45M 2015-10-08T18:09:59.542Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.726 34.596 1504.1333 19:12:12.65M 2015-10-08T18:09:59.747Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.727 34.596 1504.1345 19:12:12.85M 2015-10-08T18:09:59.948Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.755 34.622 1504.1650 19:12:13.07M 2015-10-08T18:10:00.152Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.761 34.627 1504.1718 19:12:13.26M 2015-10-08T18:10:00.352Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.762 34.628 1504.1722 19:12:13.46M 2015-10-08T18:10:00.603Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.763 34.629 1504.1736 19:12:13.66M 2015-10-08T18:10:00.757Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.764 34.630 1504.1749 19:12:13.91M 2015-10-08T18:10:00.962Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.765 34.631 1504.1757 19:12:14.08M 2015-10-08T18:10:01.168Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1755 19:12:14.28M 2015-10-08T18:10:01.368Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1768 19:12:14.48M 2015-10-08T18:10:01.573Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1790 19:12:14.68M 2015-10-08T18:10:01.778Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.632 1504.1793 19:12:14.88M 2015-10-08T18:10:01.978Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1898 19:12:15.10M 2015-10-08T18:10:02.204Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.778 34.642 1504.1917 19:12:15.29M 2015-10-08T18:10:02.398Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.779 34.643 1504.1930 19:12:15.49M 2015-10-08T18:10:02.588Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.780 34.644 1504.1941 19:12:15.71M 2015-10-08T18:10:02.793Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.781 34.645 1504.1947 19:12:15.89M 2015-10-08T18:10:02.993Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.783 34.647 1504.1963 19:12:16.11M 2015-10-08T18:10:03.198Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.784 34.649 1504.1973 19:12:16.31M 2015-10-08T18:10:03.398Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.785 34.650 1504.1980 19:12:16.51M 2015-10-08T18:10:03.603Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.785 34.650 1504.1971 19:12:16.71M 2015-10-08T18:10:03.803Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.785 34.650 1504.1962 19:12:16.91M 2015-10-08T18:10:04.010Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.784 34.649 1504.1958 19:12:17.13M 2015-10-08T18:10:04.246Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.784 34.649 1504.1957 19:12:17.32M 2015-10-08T18:10:04.413Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.784 34.649 1504.1951 19:12:17.52M 2015-10-08T18:10:04.618Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1855 19:12:17.72M 2015-10-08T18:10:04.823Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1847 19:12:17.92M 2015-10-08T18:10:05.023Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.775 34.641 1504.1849 19:12:18.14M 2015-10-08T18:10:05.228Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1863 19:12:18.34M 2015-10-08T18:10:05.433Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1857 19:12:18.54M 2015-10-08T18:10:05.633Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1863 19:12:18.74M 2015-10-08T18:10:05.833Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1864 19:12:18.94M 2015-10-08T18:10:06.038Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1862 19:12:19.15M 2015-10-08T18:10:06.243Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1886 19:12:19.36M 2015-10-08T18:10:06.445Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1879 19:12:19.55M 2015-10-08T18:10:06.648Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1868 19:12:19.75M 2015-10-08T18:10:06.868Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.640 1504.1857 19:12:19.95M 2015-10-08T18:10:07.053Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1848 19:12:20.19M 2015-10-08T18:10:07.258Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.638 1504.1843 19:12:20.37M 2015-10-08T18:10:07.458Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1832 19:12:20.57M 2015-10-08T18:10:07.663Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1826 19:12:20.77M 2015-10-08T18:10:07.863Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1836 19:12:20.97M 2015-10-08T18:10:08.068Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.784 34.649 1504.1949 19:12:21.18M 2015-10-08T18:10:08.285Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.785 34.650 1504.1957 19:12:21.38M 2015-10-08T18:10:08.473Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1908 19:12:21.58M 2015-10-08T18:10:08.673Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1908 19:12:21.78M 2015-10-08T18:10:08.878Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.780 34.646 1504.1897 19:12:22.00M 2015-10-08T18:10:09.083Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.779 34.646 1504.1890 19:12:22.20M 2015-10-08T18:10:09.288Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.779 34.646 1504.1890 19:12:22.40M 2015-10-08T18:10:09.488Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.779 34.645 1504.1879 19:12:22.60M 2015-10-08T18:10:09.724Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1865 19:12:22.80M 2015-10-08T18:10:09.898Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.644 1504.1860 19:12:23.01M 2015-10-08T18:10:10.098Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.775 34.639 1504.1901 19:12:23.22M 2015-10-08T18:10:10.303Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.774 34.638 1504.1902 19:12:23.41M 2015-10-08T18:10:10.503Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.774 34.637 1504.1898 19:12:23.61M 2015-10-08T18:10:10.753Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.773 34.637 1504.1884 19:12:23.81M 2015-10-08T18:10:10.913Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.772 34.636 1504.1869 19:12:24.07M 2015-10-08T18:10:11.113Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.771 34.635 1504.1862 19:12:24.23M 2015-10-08T18:10:11.333Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.771 34.635 1504.1866 19:12:24.43M 2015-10-08T18:10:11.525Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.771 34.635 1504.1868 19:12:24.64M 2015-10-08T18:10:11.723Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.767 34.632 1504.1824 19:12:24.83M 2015-10-08T18:10:11.928Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.735 34.603 1504.1476 19:12:25.05M 2015-10-08T18:10:12.128Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.735 34.602 1504.1469 19:12:25.25M 2015-10-08T18:10:12.333Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.722 34.591 1504.1326 19:12:25.44M 2015-10-08T18:10:12.533Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.703 34.573 1504.1112 19:12:25.64M 2015-10-08T18:10:12.733Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.686 34.558 1504.0925 19:12:25.84M 2015-10-08T18:10:12.938Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.685 34.557 1504.0907 19:12:26.06M 2015-10-08T18:10:13.143Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.684 34.556 1504.0887 19:12:26.26M 2015-10-08T18:10:13.348Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.682 34.555 1504.0869 19:12:26.46M 2015-10-08T18:10:13.548Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.681 34.554 1504.0852 19:12:26.66M 2015-10-08T18:10:13.753Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.679 34.552 1504.0831 19:12:26.85M 2015-10-08T18:10:13.958Z|I-OCEAN7-304-XXXX| 25.91 14.221 41.678 34.551 1504.0813 19:12:27.07M 2015-10-08T18:10:14.158Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.677 34.550 1504.0796 19:12:27.27M 2015-10-08T18:10:14.363Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.677 34.550 1504.0789 19:12:27.47M 2015-10-08T18:10:14.563Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.669 34.543 1504.0706 19:12:27.67M 2015-10-08T18:10:14.768Z|I-OCEAN7-304-XXXX| 25.93 14.221 41.657 34.532 1504.0573 19:12:27.87M 2015-10-08T18:10:14.973Z|I-OCEAN7-304-XXXX| 25.93 14.220 41.659 34.535 1504.0597 19:12:28.09M 2015-10-08T18:10:15.173Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.661 34.536 1504.0598 19:12:28.29M 2015-10-08T18:10:15.378Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.662 34.537 1504.0602 19:12:28.49M 2015-10-08T18:10:15.578Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.661 34.536 1504.0586 19:12:28.69M 2015-10-08T18:10:15.848Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.661 34.537 1504.0592 19:12:28.89M 2015-10-08T18:10:15.988Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.663 34.538 1504.0609 19:12:29.17M 2015-10-08T18:10:16.188Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.664 34.540 1504.0619 19:12:29.30M 2015-10-08T18:10:16.393Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.665 34.540 1504.0630 19:12:29.50M 2015-10-08T18:10:16.593Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.665 34.541 1504.0632 19:12:29.70M 2015-10-08T18:10:16.798Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.666 34.541 1504.0635 19:12:29.90M 2015-10-08T18:10:16.998Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.666 34.541 1504.0648 19:12:30.12M 2015-10-08T18:10:17.198Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.667 34.541 1504.0662 19:12:30.32M 2015-10-08T18:10:17.408Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.669 34.543 1504.0696 19:12:30.51M 2015-10-08T18:10:17.608Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.669 34.543 1504.0690 19:12:30.71M 2015-10-08T18:10:17.813Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.670 34.544 1504.0703 19:12:30.91M 2015-10-08T18:10:18.013Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.671 34.545 1504.0720 19:12:31.13M 2015-10-08T18:10:18.218Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.673 34.546 1504.0740 19:12:31.33M 2015-10-08T18:10:18.444Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.675 34.548 1504.0765 19:12:31.53M 2015-10-08T18:10:18.628Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.677 34.550 1504.0789 19:12:31.73M 2015-10-08T18:10:18.828Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.679 34.552 1504.0824 19:12:31.93M 2015-10-08T18:10:19.028Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.681 34.553 1504.0836 19:12:32.15M 2015-10-08T18:10:19.233Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.698 34.569 1504.1024 19:12:32.35M 2015-10-08T18:10:19.438Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.699 34.570 1504.1038 19:12:32.55M 2015-10-08T18:10:19.643Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.701 34.571 1504.1052 19:12:32.75M 2015-10-08T18:10:19.843Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.701 34.572 1504.1061 19:12:32.95M 2015-10-08T18:10:20.048Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.701 34.572 1504.1061 19:12:33.16M 2015-10-08T18:10:20.268Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.701 34.572 1504.1058 19:12:33.36M 2015-10-08T18:10:20.453Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.700 34.571 1504.1045 19:12:33.58M 2015-10-08T18:10:20.653Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.699 34.570 1504.1041 19:12:33.76M 2015-10-08T18:10:20.858Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.699 34.570 1504.1029 19:12:33.96M 2015-10-08T18:10:21.063Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.698 34.570 1504.1019 19:12:34.18M 2015-10-08T18:10:21.263Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.697 34.568 1504.1003 19:12:34.38M 2015-10-08T18:10:21.468Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.696 34.567 1504.0996 19:12:34.58M 2015-10-08T18:10:21.673Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.695 34.566 1504.0975 19:12:34.78M 2015-10-08T18:10:21.873Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.693 34.565 1504.0966 19:12:35.98M 2015-10-08T18:10:22.078Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.693 34.565 1504.0962 19:12:35.19M 2015-10-08T18:10:22.284Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.692 34.564 1504.0957 19:12:35.39M 2015-10-08T18:10:22.478Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.692 34.564 1504.0950 19:12:35.59M 2015-10-08T18:10:22.684Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.690 34.562 1504.0939 19:12:35.79M 2015-10-08T18:10:22.889Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.689 34.561 1504.0925 19:12:36.01M 2015-10-08T18:10:23.094Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.688 34.560 1504.0907 19:12:36.21M 2015-10-08T18:10:23.294Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.688 34.560 1504.0917 19:12:36.41M 2015-10-08T18:10:23.499Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.688 34.561 1504.0922 19:12:36.61M 2015-10-08T18:10:23.699Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.694 34.566 1504.0986 19:12:36.81M 2015-10-08T18:10:23.904Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.691 34.563 1504.0955 19:12:37.02M 2015-10-08T18:10:24.108Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.692 34.564 1504.0975 19:12:37.22M 2015-10-08T18:10:24.308Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.693 34.564 1504.0984 19:12:37.42M 2015-10-08T18:10:24.514Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.693 34.565 1504.0983 19:12:37.62M 2015-10-08T18:10:24.734Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.694 34.565 1504.0994 19:12:37.82M 2015-10-08T18:10:24.919Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.695 34.566 1504.1000 19:12:38.06M 2015-10-08T18:10:25.124Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.696 34.567 1504.1012 19:12:38.24M 2015-10-08T18:10:25.323Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.697 34.568 1504.1029 19:12:38.44M 2015-10-08T18:10:25.529Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.698 34.569 1504.1039 19:12:38.64M 2015-10-08T18:10:25.734Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.698 34.568 1504.1039 19:12:38.83M 2015-10-08T18:10:25.979Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.698 34.569 1504.1044 19:12:39.05M 2015-10-08T18:10:26.139Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.698 34.568 1504.1045 19:12:39.30M 2015-10-08T18:10:26.343Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.697 34.568 1504.1038 19:12:39.45M 2015-10-08T18:10:26.544Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.696 34.566 1504.1031 19:12:39.65M 2015-10-08T18:10:26.744Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.694 34.565 1504.1012 19:12:39.85M 2015-10-08T18:10:26.944Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.693 34.564 1504.0990 19:12:40.07M 2015-10-08T18:10:27.154Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.692 34.563 1504.0972 19:12:40.26M 2015-10-08T18:10:27.354Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.691 34.563 1504.0956 19:12:40.47M 2015-10-08T18:10:27.559Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.690 34.562 1504.0948 19:12:40.67M 2015-10-08T18:10:27.764Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.690 34.562 1504.0948 19:12:40.87M 2015-10-08T18:10:27.964Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.689 34.561 1504.0939 19:12:41.09M 2015-10-08T18:10:28.169Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.688 34.559 1504.0919 19:12:41.28M 2015-10-08T18:10:28.369Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.689 34.561 1504.0936 19:12:41.48M 2015-10-08T18:10:28.574Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.690 34.562 1504.0948 19:12:41.68M 2015-10-08T18:10:28.779Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.692 34.563 1504.0959 19:12:41.88M 2015-10-08T18:10:28.979Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.693 34.565 1504.0970 19:12:42.10M 2015-10-08T18:10:29.199Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.694 34.566 1504.0979 19:12:42.30M 2015-10-08T18:10:29.384Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.695 34.567 1504.0996 19:12:42.51M 2015-10-08T18:10:29.589Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.696 34.568 1504.1010 19:12:42.70M 2015-10-08T18:10:29.794Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.698 34.569 1504.1031 19:12:42.90M 2015-10-08T18:10:29.999Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.698 34.570 1504.1040 19:12:43.11M 2015-10-08T18:10:30.199Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.699 34.570 1504.1038 19:12:43.31M 2015-10-08T18:10:30.404Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.699 34.570 1504.1044 19:12:43.51M 2015-10-08T18:10:30.604Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.699 34.570 1504.1045 19:12:43.71M 2015-10-08T18:10:30.809Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.699 34.570 1504.1050 19:12:43.91M 2015-10-08T18:10:31.010Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.700 34.571 1504.1049 19:12:44.13M 2015-10-08T18:10:31.214Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.701 34.572 1504.1063 19:12:44.33M 2015-10-08T18:10:31.419Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.702 34.573 1504.1077 19:12:44.53M 2015-10-08T18:10:31.619Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.702 34.573 1504.1080 19:12:44.73M 2015-10-08T18:10:31.845Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.703 34.573 1504.1078 19:12:44.93M 2015-10-08T18:10:32.024Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.703 34.573 1504.1079 19:12:45.14M 2015-10-08T18:10:32.229Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.703 34.573 1504.1096 19:12:45.34M 2015-10-08T18:10:32.429Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.703 34.573 1504.1094 19:12:45.54M 2015-10-08T18:10:32.634Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.703 34.573 1504.1094 19:12:45.74M 2015-10-08T18:10:32.839Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.703 34.574 1504.1096 19:12:45.94M 2015-10-08T18:10:33.039Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.704 34.574 1504.1100 19:12:46.16M 2015-10-08T18:10:33.244Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.705 34.575 1504.1111 19:12:46.36M 2015-10-08T18:10:33.449Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.706 34.576 1504.1116 19:12:46.55M 2015-10-08T18:10:33.664Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.707 34.577 1504.1129 19:12:46.76M 2015-10-08T18:10:33.854Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.708 34.578 1504.1136 19:12:46.97M 2015-10-08T18:10:34.059Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.708 34.578 1504.1157 19:12:47.17M 2015-10-08T18:10:34.254Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.708 34.578 1504.1145 19:12:47.37M 2015-10-08T18:10:34.464Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.708 34.578 1504.1154 19:12:47.57M 2015-10-08T18:10:34.664Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.708 34.577 1504.1143 19:12:47.77M 2015-10-08T18:10:34.869Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.707 34.577 1504.1133 19:12:47.97M 2015-10-08T18:10:35.074Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.710 34.580 1504.1165 19:12:48.19M 2015-10-08T18:10:35.274Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.711 34.581 1504.1162 19:12:48.39M 2015-10-08T18:10:35.479Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.711 34.582 1504.1177 19:12:48.59M 2015-10-08T18:10:35.679Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.712 34.582 1504.1183 19:12:48.79M 2015-10-08T18:10:35.884Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.717 34.587 1504.1239 19:12:49.00M 2015-10-08T18:10:36.134Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.718 34.588 1504.1244 19:12:49.20M 2015-10-08T18:10:36.289Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.728 34.597 1504.1343 19:12:49.45M 2015-10-08T18:10:36.494Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.728 34.598 1504.1343 19:12:49.60M 2015-10-08T18:10:36.694Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.729 34.599 1504.1346 19:12:49.80M 2015-10-08T18:10:36.899Z|I-OCEAN7-304-XXXX| 25.92 14.221 41.729 34.599 1504.1360 19:12:50.02M 2015-10-08T18:10:37.099Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1348 19:12:50.22M 2015-10-08T18:10:37.304Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.729 34.600 1504.1332 19:12:50.42M 2015-10-08T18:10:37.524Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.713 34.585 1504.1151 19:12:50.61M 2015-10-08T18:10:37.709Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.710 34.582 1504.1121 19:12:50.81M 2015-10-08T18:10:37.914Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.707 34.579 1504.1078 19:12:51.03M 2015-10-08T18:10:38.134Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.703 34.576 1504.1036 19:12:51.23M 2015-10-08T18:10:38.314Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.700 34.574 1504.1001 19:12:51.45M 2015-10-08T18:10:38.524Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.697 34.570 1504.0958 19:12:51.63M 2015-10-08T18:10:38.724Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.689 34.563 1504.0869 19:12:51.83M 2015-10-08T18:10:38.929Z|I-OCEAN7-304-XXXX| 25.86 14.219 41.688 34.563 1504.0856 19:12:52.05M 2015-10-08T18:10:39.134Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.688 34.562 1504.0858 19:12:52.25M 2015-10-08T18:10:39.334Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.687 34.562 1504.0857 19:12:52.45M 2015-10-08T18:10:39.564Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.687 34.562 1504.0850 19:12:52.65M 2015-10-08T18:10:39.739Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.688 34.562 1504.0859 19:12:52.84M 2015-10-08T18:10:39.944Z|I-OCEAN7-304-XXXX| 25.81 14.219 41.687 34.562 1504.0859 19:12:53.06M 2015-10-08T18:10:40.144Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.688 34.562 1504.0878 19:12:53.26M 2015-10-08T18:10:40.349Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.688 34.562 1504.0886 19:12:53.46M 2015-10-08T18:10:40.554Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.689 34.562 1504.0891 19:12:53.66M 2015-10-08T18:10:40.754Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.689 34.562 1504.0886 19:12:53.86M 2015-10-08T18:10:40.954Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.689 34.562 1504.0895 19:12:54.07M 2015-10-08T18:10:41.159Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.689 34.562 1504.0900 19:12:54.27M 2015-10-08T18:10:41.364Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.688 34.562 1504.0897 19:12:54.48M 2015-10-08T18:10:41.569Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.688 34.561 1504.0900 19:12:54.67M 2015-10-08T18:10:41.774Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.688 34.561 1504.0908 19:12:54.87M 2015-10-08T18:10:41.974Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.719 34.589 1504.1246 19:12:55.10M 2015-10-08T18:10:42.179Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.720 34.589 1504.1257 19:12:55.29M 2015-10-08T18:10:42.379Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.720 34.589 1504.1271 19:12:55.49M 2015-10-08T18:10:42.599Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.720 34.589 1504.1287 19:12:55.69M 2015-10-08T18:10:42.784Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.715 34.584 1504.1227 19:12:55.90M 2015-10-08T18:10:42.989Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.700 34.570 1504.1082 19:12:56.11M 2015-10-08T18:10:43.194Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.664 34.536 1504.0691 19:12:56.31M 2015-10-08T18:10:43.395Z|I-OCEAN7-304-XXXX| 25.85 14.224 41.656 34.529 1504.0618 19:12:56.51M 2015-10-08T18:10:43.599Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.656 34.529 1504.0613 19:12:56.71M 2015-10-08T18:10:43.805Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.648 34.521 1504.0519 19:12:56.91M 2015-10-08T18:10:44.004Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.650 34.523 1504.0541 19:12:57.12M 2015-10-08T18:10:44.209Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.650 34.523 1504.0546 19:12:57.32M 2015-10-08T18:10:44.445Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.651 34.523 1504.0551 19:12:57.52M 2015-10-08T18:10:44.614Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.652 34.524 1504.0560 19:12:57.72M 2015-10-08T18:10:44.814Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.652 34.525 1504.0564 19:12:57.92M 2015-10-08T18:10:45.020Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.653 34.525 1504.0566 19:12:58.14M 2015-10-08T18:10:45.224Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.654 34.527 1504.0579 19:12:58.33M 2015-10-08T18:10:45.424Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.655 34.527 1504.0585 19:12:58.54M 2015-10-08T18:10:45.629Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.655 34.528 1504.0583 19:12:58.74M 2015-10-08T18:10:45.829Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.655 34.528 1504.0580 19:12:58.93M 2015-10-08T18:10:46.034Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.655 34.528 1504.0574 19:12:59.15M 2015-10-08T18:10:46.284Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.655 34.529 1504.0571 19:12:59.35M 2015-10-08T18:10:46.439Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.656 34.529 1504.0581 19:12:59.60M 2015-10-08T18:10:46.644Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.657 34.531 1504.0583 19:12:59.75M 2015-10-08T18:10:46.844Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.657 34.531 1504.0582 19:12:59.95M 2015-10-08T18:10:47.064Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.658 34.532 1504.0581 19:13:00.17M 2015-10-08T18:10:47.255Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.659 34.533 1504.0588 19:13:00.38M 2015-10-08T18:10:47.455Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.660 34.534 1504.0603 19:13:00.57M 2015-10-08T18:10:47.684Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.660 34.535 1504.0610 19:13:00.76M 2015-10-08T18:10:47.860Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.661 34.535 1504.0625 19:13:00.96M 2015-10-08T18:10:48.065Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.661 34.535 1504.0630 19:13:01.18M 2015-10-08T18:10:48.265Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.653 34.527 1504.0548 19:13:01.38M 2015-10-08T18:10:48.470Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.652 34.527 1504.0530 19:13:01.58M 2015-10-08T18:10:48.675Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.656 34.531 1504.0566 19:13:01.78M 2015-10-08T18:10:48.875Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.675 34.548 1504.0767 19:13:02.00M 2015-10-08T18:10:49.080Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.675 34.549 1504.0774 19:13:02.20M 2015-10-08T18:10:49.285Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.714 34.585 1504.1199 19:13:02.40M 2015-10-08T18:10:49.485Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.725 34.594 1504.1323 19:13:02.60M 2015-10-08T18:10:49.690Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.726 34.595 1504.1350 19:13:02.80M 2015-10-08T18:10:49.895Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.743 34.610 1504.1531 19:13:03.01M 2015-10-08T18:10:50.090Z|I-OCEAN7-304-XXXX| 25.94 14.222 41.743 34.611 1504.1539 19:13:03.21M 2015-10-08T18:10:50.300Z|I-OCEAN7-304-XXXX| 25.95 14.222 41.744 34.612 1504.1549 19:13:03.41M 2015-10-08T18:10:50.500Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.746 34.613 1504.1553 19:13:03.61M 2015-10-08T18:10:50.705Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.746 34.616 1504.1511 19:13:03.81M 2015-10-08T18:10:50.905Z|I-OCEAN7-304-XXXX| 25.89 14.219 41.748 34.618 1504.1520 19:13:04.03M 2015-10-08T18:10:51.110Z|I-OCEAN7-304-XXXX| 25.90 14.219 41.750 34.620 1504.1543 19:13:04.22M 2015-10-08T18:10:51.364Z|I-OCEAN7-304-XXXX| 25.87 14.219 41.752 34.622 1504.1554 19:13:04.43M 2015-10-08T18:10:51.535Z|I-OCEAN7-304-XXXX| 25.88 14.219 41.752 34.622 1504.1563 19:13:04.67M 2015-10-08T18:10:51.720Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.752 34.622 1504.1564 19:13:04.84M 2015-10-08T18:10:51.925Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.750 34.619 1504.1539 19:13:05.04M 2015-10-08T18:10:52.125Z|I-OCEAN7-304-XXXX| 25.85 14.219 41.750 34.620 1504.1554 19:13:05.24M 2015-10-08T18:10:52.325Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.751 34.620 1504.1570 19:13:05.44M 2015-10-08T18:10:52.535Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.752 34.621 1504.1598 19:13:05.64M 2015-10-08T18:10:52.735Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.754 34.620 1504.1649 19:13:05.84M 2015-10-08T18:10:52.940Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.755 34.621 1504.1663 19:13:06.06M 2015-10-08T18:10:53.165Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.756 34.622 1504.1672 19:13:06.26M 2015-10-08T18:10:53.345Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.755 34.620 1504.1666 19:13:06.46M 2015-10-08T18:10:53.545Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.754 34.620 1504.1666 19:13:06.66M 2015-10-08T18:10:53.750Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.754 34.620 1504.1667 19:13:06.85M 2015-10-08T18:10:53.955Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.754 34.620 1504.1656 19:13:07.07M 2015-10-08T18:10:54.155Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.753 34.619 1504.1628 19:13:07.27M 2015-10-08T18:10:54.360Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.752 34.619 1504.1619 19:13:07.47M 2015-10-08T18:10:54.560Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.751 34.618 1504.1608 19:13:07.67M 2015-10-08T18:10:54.765Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.750 34.618 1504.1598 19:13:07.87M 2015-10-08T18:10:54.970Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.751 34.618 1504.1598 19:13:08.09M 2015-10-08T18:10:55.170Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.751 34.618 1504.1595 19:13:08.29M 2015-10-08T18:10:55.370Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.755 34.622 1504.1646 19:13:08.49M 2015-10-08T18:10:55.575Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.756 34.623 1504.1650 19:13:08.68M 2015-10-08T18:10:55.780Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.757 34.624 1504.1660 19:13:08.88M 2015-10-08T18:10:56.000Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.757 34.624 1504.1667 19:13:09.10M 2015-10-08T18:10:56.185Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.758 34.625 1504.1672 19:13:09.32M 2015-10-08T18:10:56.385Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.754 34.622 1504.1627 19:13:09.50M 2015-10-08T18:10:56.590Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.754 34.621 1504.1613 19:13:09.70M 2015-10-08T18:10:56.790Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.760 34.628 1504.1681 19:13:09.90M 2015-10-08T18:10:57.000Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.631 1504.1713 19:13:10.12M 2015-10-08T18:10:57.200Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.763 34.630 1504.1698 19:13:10.32M 2015-10-08T18:10:57.405Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.762 34.630 1504.1702 19:13:10.52M 2015-10-08T18:10:57.605Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.762 34.629 1504.1693 19:13:10.71M 2015-10-08T18:10:57.810Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.762 34.630 1504.1692 19:13:10.91M 2015-10-08T18:10:58.010Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.762 34.630 1504.1686 19:13:11.13M 2015-10-08T18:10:58.215Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.762 34.630 1504.1674 19:13:11.33M 2015-10-08T18:10:58.444Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.762 34.630 1504.1664 19:13:11.53M 2015-10-08T18:10:58.625Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.762 34.631 1504.1663 19:13:11.73M 2015-10-08T18:10:58.825Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.763 34.632 1504.1659 19:13:11.93M 2015-10-08T18:10:59.030Z|I-OCEAN7-304-XXXX| 25.80 14.219 41.763 34.632 1504.1665 19:13:12.15M 2015-10-08T18:10:59.230Z|I-OCEAN7-304-XXXX| 25.80 14.218 41.763 34.633 1504.1664 19:13:12.35M 2015-10-08T18:10:59.435Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.764 34.633 1504.1661 19:13:12.54M 2015-10-08T18:10:59.635Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.765 34.634 1504.1683 19:13:12.74M 2015-10-08T18:10:59.840Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.765 34.634 1504.1692 19:13:12.94M 2015-10-08T18:11:00.045Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.766 34.635 1504.1708 19:13:13.16M 2015-10-08T18:11:00.245Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.768 34.636 1504.1731 19:13:13.36M 2015-10-08T18:11:00.465Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.769 34.637 1504.1747 19:13:13.56M 2015-10-08T18:11:00.655Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.769 34.637 1504.1753 19:13:13.78M 2015-10-08T18:11:00.855Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.769 34.636 1504.1748 19:13:13.96M 2015-10-08T18:11:01.060Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.768 34.636 1504.1757 19:13:14.18M 2015-10-08T18:11:01.260Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.636 1504.1755 19:13:14.38M 2015-10-08T18:11:01.510Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.635 1504.1753 19:13:14.57M 2015-10-08T18:11:01.665Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.635 1504.1753 19:13:14.82M 2015-10-08T18:11:01.865Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.634 1504.1753 19:13:14.97M 2015-10-08T18:11:02.075Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.767 34.634 1504.1755 19:13:15.19M 2015-10-08T18:11:02.275Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1768 19:13:15.39M 2015-10-08T18:11:02.480Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1774 19:13:15.59M 2015-10-08T18:11:02.685Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1772 19:13:15.79M 2015-10-08T18:11:02.924Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.768 34.634 1504.1781 19:13:16.01M 2015-10-08T18:11:03.125Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.634 1504.1775 19:13:16.21M 2015-10-08T18:11:03.290Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.767 34.633 1504.1772 19:13:16.41M 2015-10-08T18:11:03.495Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.766 34.633 1504.1771 19:13:16.61M 2015-10-08T18:11:03.695Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.767 34.633 1504.1775 19:13:16.80M 2015-10-08T18:11:03.900Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1780 19:13:17.02M 2015-10-08T18:11:04.105Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1796 19:13:17.22M 2015-10-08T18:11:04.305Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.635 1504.1803 19:13:17.42M 2015-10-08T18:11:04.510Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.635 1504.1820 19:13:17.62M 2015-10-08T18:11:04.715Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.637 1504.1843 19:13:17.82M 2015-10-08T18:11:04.935Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.773 34.638 1504.1860 19:13:18.04M 2015-10-08T18:11:05.120Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.772 34.638 1504.1860 19:13:18.26M 2015-10-08T18:11:05.320Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.637 1504.1851 19:13:18.44M 2015-10-08T18:11:05.525Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.764 34.630 1504.1757 19:13:18.63M 2015-10-08T18:11:05.730Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.763 34.630 1504.1743 19:13:18.83M 2015-10-08T18:11:05.930Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.763 34.629 1504.1737 19:13:19.05M 2015-10-08T18:11:06.135Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.762 34.628 1504.1727 19:13:19.25M 2015-10-08T18:11:06.335Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.765 34.632 1504.1766 19:13:19.45M 2015-10-08T18:11:06.585Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.767 34.633 1504.1780 19:13:19.65M 2015-10-08T18:11:06.745Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1807 19:13:19.89M 2015-10-08T18:11:06.945Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.769 34.635 1504.1798 19:13:20.07M 2015-10-08T18:11:07.150Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1797 19:13:20.27M 2015-10-08T18:11:07.355Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1792 19:13:20.46M 2015-10-08T18:11:07.555Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.634 1504.1786 19:13:20.67M 2015-10-08T18:11:07.755Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.768 34.634 1504.1776 19:13:20.86M 2015-10-08T18:11:07.961Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.768 34.634 1504.1772 19:13:21.08M 2015-10-08T18:11:08.160Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.634 1504.1768 19:13:21.28M 2015-10-08T18:11:08.366Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.634 1504.1777 19:13:21.48M 2015-10-08T18:11:08.571Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.635 1504.1790 19:13:21.68M 2015-10-08T18:11:08.804Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1792 19:13:21.88M 2015-10-08T18:11:08.975Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1799 19:13:22.10M 2015-10-08T18:11:09.180Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.770 34.636 1504.1808 19:13:22.30M 2015-10-08T18:11:09.400Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.636 1504.1815 19:13:22.49M 2015-10-08T18:11:09.585Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1824 19:13:22.71M 2015-10-08T18:11:09.790Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1819 19:13:22.89M 2015-10-08T18:11:09.990Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1830 19:13:23.11M 2015-10-08T18:11:10.195Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1842 19:13:23.31M 2015-10-08T18:11:10.395Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1844 19:13:23.51M 2015-10-08T18:11:10.600Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1840 19:13:23.71M 2015-10-08T18:11:10.807Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1842 19:13:23.91M 2015-10-08T18:11:11.006Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.638 1504.1841 19:13:24.13M 2015-10-08T18:11:11.211Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.638 1504.1842 19:13:24.33M 2015-10-08T18:11:11.411Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1837 19:13:24.53M 2015-10-08T18:11:11.660Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1832 19:13:24.72M 2015-10-08T18:11:11.821Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1830 19:13:24.97M 2015-10-08T18:11:12.021Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.637 1504.1825 19:13:25.14M 2015-10-08T18:11:12.225Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1815 19:13:25.34M 2015-10-08T18:11:12.426Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1798 19:13:25.54M 2015-10-08T18:11:12.631Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.634 1504.1791 19:13:25.74M 2015-10-08T18:11:12.831Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.767 34.633 1504.1791 19:13:25.94M 2015-10-08T18:11:13.036Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.767 34.633 1504.1790 19:13:26.16M 2015-10-08T18:11:13.241Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.632 1504.1790 19:13:26.35M 2015-10-08T18:11:13.447Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1790 19:13:26.55M 2015-10-08T18:11:13.646Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.631 1504.1801 19:13:26.75M 2015-10-08T18:11:13.866Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.631 1504.1803 19:13:26.95M 2015-10-08T18:11:14.051Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.767 34.631 1504.1807 19:13:27.19M 2015-10-08T18:11:14.256Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.767 34.632 1504.1809 19:13:27.37M 2015-10-08T18:11:14.456Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.631 1504.1799 19:13:27.57M 2015-10-08T18:11:14.661Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.632 1504.1798 19:13:27.77M 2015-10-08T18:11:14.866Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.632 1504.1794 19:13:27.97M 2015-10-08T18:11:15.066Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.766 34.632 1504.1796 19:13:28.19M 2015-10-08T18:11:15.271Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.766 34.632 1504.1788 19:13:28.39M 2015-10-08T18:11:15.476Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.766 34.632 1504.1785 19:13:28.58M 2015-10-08T18:11:15.671Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.766 34.632 1504.1775 19:13:28.78M 2015-10-08T18:11:15.881Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.765 34.631 1504.1769 19:13:29.00M 2015-10-08T18:11:16.081Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.765 34.631 1504.1760 19:13:29.20M 2015-10-08T18:11:16.286Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.765 34.632 1504.1759 19:13:29.40M 2015-10-08T18:11:16.492Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.632 1504.1754 19:13:29.60M 2015-10-08T18:11:16.691Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.765 34.632 1504.1763 19:13:29.80M 2015-10-08T18:11:16.925Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.765 34.632 1504.1761 19:13:30.02M 2015-10-08T18:11:17.096Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.632 1504.1759 19:13:30.22M 2015-10-08T18:11:17.325Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1761 19:13:30.41M 2015-10-08T18:11:17.506Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1763 19:13:30.61M 2015-10-08T18:11:17.706Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.632 1504.1758 19:13:30.81M 2015-10-08T18:11:17.911Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.766 34.632 1504.1758 19:13:31.03M 2015-10-08T18:11:18.111Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.766 34.633 1504.1755 19:13:31.23M 2015-10-08T18:11:18.331Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.766 34.633 1504.1754 19:13:31.43M 2015-10-08T18:11:18.521Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.766 34.632 1504.1754 19:13:31.64M 2015-10-08T18:11:18.725Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.766 34.633 1504.1758 19:13:31.83M 2015-10-08T18:11:18.921Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.766 34.633 1504.1755 19:13:32.05M 2015-10-08T18:11:19.128Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.767 34.634 1504.1761 19:13:32.24M 2015-10-08T18:11:19.331Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.635 1504.1766 19:13:32.44M 2015-10-08T18:11:19.536Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.767 34.634 1504.1757 19:13:32.65M 2015-10-08T18:11:19.736Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.767 34.635 1504.1746 19:13:32.84M 2015-10-08T18:11:19.965Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.768 34.636 1504.1747 19:13:33.06M 2015-10-08T18:11:20.141Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.769 34.637 1504.1743 19:13:33.26M 2015-10-08T18:11:20.346Z|I-OCEAN7-304-XXXX| 25.77 14.219 41.769 34.637 1504.1740 19:13:33.46M 2015-10-08T18:11:20.551Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.769 34.637 1504.1742 19:13:33.66M 2015-10-08T18:11:20.751Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.769 34.637 1504.1743 19:13:33.86M 2015-10-08T18:11:20.956Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.769 34.637 1504.1748 19:13:34.08M 2015-10-08T18:11:21.156Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.770 34.638 1504.1758 19:13:34.28M 2015-10-08T18:11:21.361Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.771 34.638 1504.1769 19:13:34.47M 2015-10-08T18:11:21.566Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.771 34.639 1504.1775 19:13:34.67M 2015-10-08T18:11:21.816Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.772 34.639 1504.1786 19:13:34.87M 2015-10-08T18:11:21.971Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.777 34.644 1504.1857 19:13:35.14M 2015-10-08T18:11:22.176Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.778 34.644 1504.1869 19:13:35.29M 2015-10-08T18:11:22.376Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.642 1504.1847 19:13:35.49M 2015-10-08T18:11:22.581Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.779 34.645 1504.1884 19:13:35.69M 2015-10-08T18:11:22.801Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.645 1504.1890 19:13:35.89M 2015-10-08T18:11:22.986Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.780 34.646 1504.1908 19:13:36.12M 2015-10-08T18:11:23.186Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1881 19:13:36.30M 2015-10-08T18:11:23.391Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1884 19:13:36.50M 2015-10-08T18:11:23.596Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1886 19:13:36.70M 2015-10-08T18:11:23.796Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.643 1504.1880 19:13:36.90M 2015-10-08T18:11:24.001Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1893 19:13:37.12M 2015-10-08T18:11:24.201Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1820 19:13:37.32M 2015-10-08T18:11:24.408Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.770 34.636 1504.1810 19:13:37.52M 2015-10-08T18:11:24.611Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.770 34.636 1504.1807 19:13:37.72M 2015-10-08T18:11:24.811Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1909 19:13:37.92M 2015-10-08T18:11:25.016Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.781 34.646 1504.1919 19:13:38.14M 2015-10-08T18:11:25.221Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.782 34.647 1504.1927 19:13:38.33M 2015-10-08T18:11:25.426Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.783 34.648 1504.1938 19:13:38.53M 2015-10-08T18:11:25.644Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.779 34.645 1504.1901 19:13:38.74M 2015-10-08T18:11:25.826Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1902 19:13:38.93M 2015-10-08T18:11:26.031Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.779 34.645 1504.1902 19:13:39.15M 2015-10-08T18:11:26.236Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.778 34.644 1504.1906 19:13:39.35M 2015-10-08T18:11:26.436Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1919 19:13:39.55M 2015-10-08T18:11:26.641Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1920 19:13:39.75M 2015-10-08T18:11:26.891Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.778 34.643 1504.1926 19:13:39.95M 2015-10-08T18:11:27.084Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.778 34.642 1504.1914 19:13:40.21M 2015-10-08T18:11:27.266Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.778 34.643 1504.1918 19:13:40.37M 2015-10-08T18:11:27.451Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.778 34.643 1504.1920 19:13:40.58M 2015-10-08T18:11:27.656Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.643 1504.1915 19:13:40.76M 2015-10-08T18:11:27.884Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.643 1504.1913 19:13:40.96M 2015-10-08T18:11:28.085Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.779 34.643 1504.1918 19:13:41.18M 2015-10-08T18:11:28.261Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.779 34.643 1504.1929 19:13:41.38M 2015-10-08T18:11:28.484Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.644 1504.1925 19:13:41.58M 2015-10-08T18:11:28.671Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1923 19:13:41.78M 2015-10-08T18:11:28.876Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1925 19:13:42.00M 2015-10-08T18:11:29.076Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1908 19:13:42.20M 2015-10-08T18:11:29.281Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.645 1504.1897 19:13:42.39M 2015-10-08T18:11:29.486Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.778 34.644 1504.1877 19:13:42.59M 2015-10-08T18:11:29.688Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.681 34.554 1504.0814 19:13:42.80M 2015-10-08T18:11:29.891Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.629 34.506 1504.0243 19:13:43.01M 2015-10-08T18:11:30.091Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.619 34.497 1504.0127 19:13:43.21M 2015-10-08T18:11:30.296Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.585 34.466 1503.9764 19:13:43.41M 2015-10-08T18:11:30.501Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.646 34.522 1504.0422 19:13:43.61M 2015-10-08T18:11:30.701Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.716 34.587 1504.1183 19:13:43.81M 2015-10-08T18:11:30.906Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.744 34.613 1504.1492 19:13:44.03M 2015-10-08T18:11:31.106Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.765 34.632 1504.1708 19:13:44.23M 2015-10-08T18:11:31.311Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.765 34.633 1504.1704 19:13:44.42M 2015-10-08T18:11:31.511Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.765 34.633 1504.1722 19:13:44.62M 2015-10-08T18:11:31.732Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.766 34.634 1504.1738 19:13:44.82M 2015-10-08T18:11:31.970Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.767 34.634 1504.1749 19:13:45.06M 2015-10-08T18:11:32.121Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1757 19:13:45.28M 2015-10-08T18:11:32.328Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.635 1504.1764 19:13:45.44M 2015-10-08T18:11:32.528Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.768 34.635 1504.1780 19:13:45.64M 2015-10-08T18:11:32.732Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.769 34.636 1504.1780 19:13:45.84M 2015-10-08T18:11:32.937Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.769 34.636 1504.1791 19:13:46.06M 2015-10-08T18:11:33.137Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1884 19:13:46.26M 2015-10-08T18:11:33.337Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.778 34.644 1504.1890 19:13:46.45M 2015-10-08T18:11:33.546Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1901 19:13:46.65M 2015-10-08T18:11:33.746Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.781 34.647 1504.1913 19:13:46.85M 2015-10-08T18:11:33.947Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.783 34.648 1504.1932 19:13:47.07M 2015-10-08T18:11:34.152Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.783 34.648 1504.1948 19:13:47.27M 2015-10-08T18:11:34.357Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.780 34.646 1504.1923 19:13:47.47M 2015-10-08T18:11:34.562Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.645 1504.1917 19:13:47.67M 2015-10-08T18:11:34.762Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1917 19:13:47.87M 2015-10-08T18:11:34.962Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.645 1504.1914 19:13:48.09M 2015-10-08T18:11:35.167Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.644 1504.1914 19:13:48.28M 2015-10-08T18:11:35.372Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.778 34.643 1504.1907 19:13:48.49M 2015-10-08T18:11:35.572Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.777 34.641 1504.1901 19:13:48.68M 2015-10-08T18:11:35.777Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.640 1504.1893 19:13:48.88M 2015-10-08T18:11:35.977Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1901 19:13:49.10M 2015-10-08T18:11:36.197Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1907 19:13:49.30M 2015-10-08T18:11:36.387Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1903 19:13:49.51M 2015-10-08T18:11:36.592Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.640 1504.1906 19:13:49.70M 2015-10-08T18:11:36.792Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.769 34.634 1504.1833 19:13:49.90M 2015-10-08T18:11:36.997Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.768 34.633 1504.1816 19:13:50.12M 2015-10-08T18:11:37.197Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.767 34.632 1504.1797 19:13:50.32M 2015-10-08T18:11:37.402Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.631 1504.1777 19:13:50.51M 2015-10-08T18:11:37.602Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.630 1504.1768 19:13:50.71M 2015-10-08T18:11:37.807Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.764 34.629 1504.1765 19:13:50.91M 2015-10-08T18:11:38.012Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.751 34.617 1504.1635 19:13:51.13M 2015-10-08T18:11:38.212Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.750 34.617 1504.1620 19:13:51.33M 2015-10-08T18:11:38.417Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.749 34.616 1504.1605 19:13:51.53M 2015-10-08T18:11:38.645Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.749 34.615 1504.1592 19:13:51.73M 2015-10-08T18:11:38.827Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.748 34.615 1504.1580 19:13:51.93M 2015-10-08T18:11:39.027Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.633 1504.1792 19:13:52.15M 2015-10-08T18:11:39.227Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1869 19:13:52.35M 2015-10-08T18:11:39.432Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1886 19:13:52.54M 2015-10-08T18:11:39.637Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1886 19:13:52.74M 2015-10-08T18:11:39.837Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.778 34.643 1504.1902 19:13:52.94M 2015-10-08T18:11:40.042Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.644 1504.1917 19:13:53.16M 2015-10-08T18:11:40.242Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1904 19:13:53.36M 2015-10-08T18:11:40.447Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.642 1504.1901 19:13:53.56M 2015-10-08T18:11:40.667Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.776 34.641 1504.1893 19:13:53.76M 2015-10-08T18:11:40.852Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1879 19:13:53.97M 2015-10-08T18:11:41.057Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.640 1504.1876 19:13:54.18M 2015-10-08T18:11:41.257Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1880 19:13:54.37M 2015-10-08T18:11:41.457Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.639 1504.1864 19:13:54.57M 2015-10-08T18:11:41.685Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1851 19:13:54.77M 2015-10-08T18:11:41.867Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.773 34.639 1504.1846 19:13:54.97M 2015-10-08T18:11:42.117Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1843 19:13:55.19M 2015-10-08T18:11:42.272Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1840 19:13:55.44M 2015-10-08T18:11:42.477Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1851 19:13:55.59M 2015-10-08T18:11:42.677Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.639 1504.1862 19:13:55.79M 2015-10-08T18:11:42.882Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1865 19:13:56.01M 2015-10-08T18:11:43.087Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1808 19:13:56.21M 2015-10-08T18:11:43.292Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.769 34.635 1504.1792 19:13:56.40M 2015-10-08T18:11:43.492Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.635 1504.1776 19:13:56.60M 2015-10-08T18:11:43.697Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.635 1504.1774 19:13:56.80M 2015-10-08T18:11:43.897Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.635 1504.1776 19:13:57.02M 2015-10-08T18:11:44.102Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1765 19:13:57.22M 2015-10-08T18:11:44.302Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1764 19:13:57.42M 2015-10-08T18:11:44.507Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.635 1504.1768 19:13:57.62M 2015-10-08T18:11:44.725Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.769 34.636 1504.1775 19:13:57.82M 2015-10-08T18:11:44.912Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.769 34.636 1504.1790 19:13:58.04M 2015-10-08T18:11:45.132Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.770 34.636 1504.1798 19:13:58.23M 2015-10-08T18:11:45.317Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.636 1504.1792 19:13:58.45M 2015-10-08T18:11:45.522Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.769 34.635 1504.1792 19:13:58.63M 2015-10-08T18:11:45.728Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.768 34.635 1504.1781 19:13:58.83M 2015-10-08T18:11:45.927Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.768 34.634 1504.1777 19:13:59.05M 2015-10-08T18:11:46.132Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.768 34.634 1504.1775 19:13:59.25M 2015-10-08T18:11:46.337Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.768 34.634 1504.1785 19:13:59.45M 2015-10-08T18:11:46.537Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1814 19:13:59.65M 2015-10-08T18:11:46.742Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.771 34.637 1504.1825 19:13:59.85M 2015-10-08T18:11:46.942Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1846 19:14:00.07M 2015-10-08T18:11:47.147Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1866 19:14:00.27M 2015-10-08T18:11:47.364Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.641 1504.1885 19:14:00.46M 2015-10-08T18:11:47.552Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.776 34.642 1504.1892 19:14:00.66M 2015-10-08T18:11:47.752Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1898 19:14:00.86M 2015-10-08T18:11:47.957Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.643 1504.1897 19:14:01.08M 2015-10-08T18:11:48.162Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.768 34.635 1504.1801 19:14:01.28M 2015-10-08T18:11:48.362Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.767 34.633 1504.1776 19:14:01.48M 2015-10-08T18:11:48.567Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.765 34.632 1504.1764 19:14:01.68M 2015-10-08T18:11:48.768Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.765 34.632 1504.1753 19:14:01.88M 2015-10-08T18:11:48.977Z|I-OCEAN7-304-XXXX| 25.90 14.221 41.760 34.627 1504.1700 19:14:02.09M 2015-10-08T18:11:49.205Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.759 34.627 1504.1686 19:14:02.30M 2015-10-08T18:11:49.377Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.758 34.625 1504.1667 19:14:02.49M 2015-10-08T18:11:49.597Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.757 34.624 1504.1660 19:14:02.69M 2015-10-08T18:11:49.787Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.755 34.623 1504.1652 19:14:02.91M 2015-10-08T18:11:49.987Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.755 34.622 1504.1644 19:14:03.11M 2015-10-08T18:11:50.192Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.755 34.622 1504.1648 19:14:03.31M 2015-10-08T18:11:50.392Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.754 34.622 1504.1641 19:14:03.51M 2015-10-08T18:11:50.597Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.755 34.622 1504.1636 19:14:03.71M 2015-10-08T18:11:50.797Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.756 34.623 1504.1638 19:14:03.91M 2015-10-08T18:11:51.002Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.756 34.624 1504.1643 19:14:04.12M 2015-10-08T18:11:51.207Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.757 34.625 1504.1639 19:14:04.32M 2015-10-08T18:11:51.408Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.758 34.625 1504.1646 19:14:04.52M 2015-10-08T18:11:51.612Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.759 34.626 1504.1650 19:14:04.72M 2015-10-08T18:11:51.812Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.759 34.626 1504.1658 19:14:04.92M 2015-10-08T18:11:52.017Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.627 1504.1669 19:14:05.14M 2015-10-08T18:11:52.222Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.629 1504.1681 19:14:05.34M 2015-10-08T18:11:52.422Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.776 34.642 1504.1829 19:14:05.54M 2015-10-08T18:11:52.627Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.776 34.643 1504.1833 19:14:05.74M 2015-10-08T18:11:52.832Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.769 34.636 1504.1753 19:14:05.94M 2015-10-08T18:11:53.032Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.768 34.635 1504.1732 19:14:06.15M 2015-10-08T18:11:53.237Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.766 34.634 1504.1710 19:14:06.35M 2015-10-08T18:11:53.437Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.767 34.635 1504.1721 19:14:06.55M 2015-10-08T18:11:53.637Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.768 34.636 1504.1736 19:14:06.75M 2015-10-08T18:11:53.842Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.769 34.637 1504.1743 19:14:06.95M 2015-10-08T18:11:54.067Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.770 34.637 1504.1750 19:14:07.17M 2015-10-08T18:11:54.252Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.770 34.638 1504.1758 19:14:07.39M 2015-10-08T18:11:54.452Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.771 34.638 1504.1766 19:14:07.57M 2015-10-08T18:11:54.657Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.772 34.639 1504.1779 19:14:07.77M 2015-10-08T18:11:54.862Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.773 34.640 1504.1805 19:14:07.97M 2015-10-08T18:11:55.062Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.773 34.640 1504.1812 19:14:08.19M 2015-10-08T18:11:55.267Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.771 34.638 1504.1788 19:14:08.38M 2015-10-08T18:11:55.467Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.771 34.638 1504.1802 19:14:08.58M 2015-10-08T18:11:55.672Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.767 34.634 1504.1753 19:14:08.78M 2015-10-08T18:11:55.873Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.767 34.635 1504.1747 19:14:09.00M 2015-10-08T18:11:56.077Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.767 34.634 1504.1740 19:14:09.20M 2015-10-08T18:11:56.282Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.766 34.634 1504.1740 19:14:09.40M 2015-10-08T18:11:56.482Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.767 34.635 1504.1744 19:14:09.60M 2015-10-08T18:11:56.688Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.767 34.635 1504.1743 19:14:09.79M 2015-10-08T18:11:56.887Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.767 34.635 1504.1750 19:14:10.01M 2015-10-08T18:11:57.097Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.767 34.634 1504.1750 19:14:10.21M 2015-10-08T18:11:57.297Z|I-OCEAN7-304-XXXX| 25.89 14.221 41.768 34.635 1504.1768 19:14:10.41M 2015-10-08T18:11:57.525Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.765 34.632 1504.1736 19:14:10.61M 2015-10-08T18:11:57.703Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1769 19:14:10.81M 2015-10-08T18:11:57.908Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.769 34.636 1504.1788 19:14:11.03M 2015-10-08T18:11:58.108Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.771 34.637 1504.1810 19:14:11.23M 2015-10-08T18:11:58.313Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.772 34.638 1504.1825 19:14:11.43M 2015-10-08T18:11:58.533Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.636 1504.1819 19:14:11.63M 2015-10-08T18:11:58.718Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1815 19:14:11.84M 2015-10-08T18:11:58.918Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.766 34.631 1504.1786 19:14:12.05M 2015-10-08T18:11:59.128Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.765 34.631 1504.1792 19:14:12.24M 2015-10-08T18:11:59.328Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.765 34.631 1504.1786 19:14:12.44M 2015-10-08T18:11:59.533Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.772 34.637 1504.1859 19:14:12.64M 2015-10-08T18:11:59.733Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.773 34.638 1504.1859 19:14:12.84M 2015-10-08T18:11:59.938Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.774 34.639 1504.1857 19:14:13.06M 2015-10-08T18:12:00.138Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1858 19:14:13.26M 2015-10-08T18:12:00.343Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.767 34.632 1504.1781 19:14:13.46M 2015-10-08T18:12:00.548Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1781 19:14:13.66M 2015-10-08T18:12:00.748Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.765 34.631 1504.1766 19:14:13.86M 2015-10-08T18:12:00.953Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.764 34.631 1504.1743 19:14:14.07M 2015-10-08T18:12:01.158Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.764 34.630 1504.1720 19:14:14.27M 2015-10-08T18:12:01.358Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.770 34.636 1504.1792 19:14:14.47M 2015-10-08T18:12:01.563Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1802 19:14:14.67M 2015-10-08T18:12:01.763Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.776 34.642 1504.1857 19:14:14.87M 2015-10-08T18:12:01.971Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1847 19:14:15.09M 2015-10-08T18:12:02.173Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1846 19:14:15.29M 2015-10-08T18:12:02.418Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.638 1504.1798 19:14:15.49M 2015-10-08T18:12:02.573Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1796 19:14:15.73M 2015-10-08T18:12:02.778Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.636 1504.1802 19:14:15.89M 2015-10-08T18:12:02.998Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.770 34.636 1504.1803 19:14:16.10M 2015-10-08T18:12:03.183Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.769 34.635 1504.1799 19:14:16.32M 2015-10-08T18:12:03.393Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.634 1504.1792 19:14:16.50M 2015-10-08T18:12:03.593Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.633 1504.1792 19:14:16.70M 2015-10-08T18:12:03.793Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.767 34.632 1504.1790 19:14:16.90M 2015-10-08T18:12:03.998Z|I-OCEAN7-304-XXXX| 25.89 14.223 41.767 34.632 1504.1805 19:14:17.12M 2015-10-08T18:12:04.203Z|I-OCEAN7-304-XXXX| 25.90 14.223 41.767 34.632 1504.1815 19:14:17.32M 2015-10-08T18:12:04.398Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.767 34.632 1504.1814 19:14:17.52M 2015-10-08T18:12:04.609Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.768 34.633 1504.1819 19:14:17.71M 2015-10-08T18:12:04.808Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.768 34.633 1504.1819 19:14:17.92M 2015-10-08T18:12:05.013Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.768 34.633 1504.1823 19:14:18.13M 2015-10-08T18:12:05.213Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.633 1504.1829 19:14:18.33M 2015-10-08T18:12:05.418Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1913 19:14:18.53M 2015-10-08T18:12:05.623Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.774 34.639 1504.1891 19:14:18.73M 2015-10-08T18:12:05.823Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.774 34.638 1504.1884 19:14:18.93M 2015-10-08T18:12:06.028Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.774 34.638 1504.1881 19:14:19.15M 2015-10-08T18:12:06.233Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.773 34.637 1504.1880 19:14:19.35M 2015-10-08T18:12:06.433Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.772 34.636 1504.1870 19:14:19.55M 2015-10-08T18:12:06.638Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.772 34.636 1504.1868 19:14:19.75M 2015-10-08T18:12:06.838Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.771 34.635 1504.1855 19:14:19.95M 2015-10-08T18:12:07.043Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.770 34.634 1504.1842 19:14:20.16M 2015-10-08T18:12:07.248Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.770 34.634 1504.1840 19:14:20.36M 2015-10-08T18:12:07.463Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.634 1504.1836 19:14:20.56M 2015-10-08T18:12:07.653Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.634 1504.1833 19:14:20.78M 2015-10-08T18:12:07.858Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1880 19:14:20.96M 2015-10-08T18:12:08.058Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.773 34.638 1504.1863 19:14:21.18M 2015-10-08T18:12:08.285Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.772 34.636 1504.1842 19:14:21.38M 2015-10-08T18:12:08.463Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.771 34.635 1504.1831 19:14:21.58M 2015-10-08T18:12:08.668Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.772 34.637 1504.1844 19:14:21.77M 2015-10-08T18:12:08.873Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.773 34.638 1504.1851 19:14:22.00M 2015-10-08T18:12:09.073Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1860 19:14:22.20M 2015-10-08T18:12:09.278Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1855 19:14:22.39M 2015-10-08T18:12:09.478Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1843 19:14:22.59M 2015-10-08T18:12:09.683Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1840 19:14:22.79M 2015-10-08T18:12:09.888Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.640 1504.1854 19:14:23.01M 2015-10-08T18:12:10.088Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1853 19:14:23.21M 2015-10-08T18:12:10.288Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1846 19:14:23.41M 2015-10-08T18:12:10.493Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1838 19:14:23.60M 2015-10-08T18:12:10.693Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1841 19:14:23.81M 2015-10-08T18:12:10.898Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1844 19:14:24.02M 2015-10-08T18:12:11.103Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1849 19:14:24.22M 2015-10-08T18:12:11.308Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1848 19:14:24.42M 2015-10-08T18:12:11.508Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1842 19:14:24.62M 2015-10-08T18:12:11.724Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.772 34.638 1504.1848 19:14:24.82M 2015-10-08T18:12:11.933Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.773 34.639 1504.1838 19:14:25.04M 2015-10-08T18:12:12.118Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.772 34.638 1504.1835 19:14:25.26M 2015-10-08T18:12:12.318Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.772 34.638 1504.1818 19:14:25.44M 2015-10-08T18:12:12.523Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.773 34.639 1504.1835 19:14:25.64M 2015-10-08T18:12:12.728Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1840 19:14:25.84M 2015-10-08T18:12:12.933Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.774 34.640 1504.1848 19:14:26.06M 2015-10-08T18:12:13.133Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1843 19:14:26.25M 2015-10-08T18:12:13.338Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.775 34.641 1504.1847 19:14:26.45M 2015-10-08T18:12:13.538Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.643 1504.1849 19:14:26.65M 2015-10-08T18:12:13.743Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1855 19:14:26.85M 2015-10-08T18:12:13.948Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1863 19:14:27.07M 2015-10-08T18:12:14.148Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.777 34.643 1504.1866 19:14:27.27M 2015-10-08T18:12:14.353Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1852 19:14:27.47M 2015-10-08T18:12:14.553Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.643 1504.1844 19:14:27.67M 2015-10-08T18:12:14.758Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.776 34.642 1504.1835 19:14:27.86M 2015-10-08T18:12:14.963Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.642 1504.1835 19:14:28.09M 2015-10-08T18:12:15.163Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.641 1504.1833 19:14:28.28M 2015-10-08T18:12:15.368Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1831 19:14:28.48M 2015-10-08T18:12:15.573Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1832 19:14:28.68M 2015-10-08T18:12:15.773Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1838 19:14:28.88M 2015-10-08T18:12:15.978Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1833 19:14:29.10M 2015-10-08T18:12:16.178Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1826 19:14:29.30M 2015-10-08T18:12:16.398Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1874 19:14:29.50M 2015-10-08T18:12:16.588Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1885 19:14:29.71M 2015-10-08T18:12:16.788Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1891 19:14:29.90M 2015-10-08T18:12:16.988Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1881 19:14:30.11M 2015-10-08T18:12:17.193Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1873 19:14:30.31M 2015-10-08T18:12:17.393Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1866 19:14:30.51M 2015-10-08T18:12:17.598Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1854 19:14:30.71M 2015-10-08T18:12:17.803Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.773 34.639 1504.1843 19:14:30.91M 2015-10-08T18:12:18.003Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.772 34.638 1504.1846 19:14:31.13M 2015-10-08T18:12:18.209Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.771 34.636 1504.1833 19:14:31.33M 2015-10-08T18:12:18.414Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1824 19:14:31.52M 2015-10-08T18:12:18.613Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.637 1504.1849 19:14:31.73M 2015-10-08T18:12:18.818Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.637 1504.1851 19:14:31.92M 2015-10-08T18:12:19.023Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.772 34.637 1504.1852 19:14:32.14M 2015-10-08T18:12:19.224Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.771 34.636 1504.1851 19:14:32.34M 2015-10-08T18:12:19.428Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.770 34.636 1504.1844 19:14:32.54M 2015-10-08T18:12:19.629Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1832 19:14:32.74M 2015-10-08T18:12:19.833Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.766 34.631 1504.1805 19:14:32.94M 2015-10-08T18:12:20.038Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.766 34.631 1504.1798 19:14:33.16M 2015-10-08T18:12:20.238Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1862 19:14:33.36M 2015-10-08T18:12:20.443Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.770 34.635 1504.1855 19:14:33.56M 2015-10-08T18:12:20.643Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.770 34.634 1504.1855 19:14:33.76M 2015-10-08T18:12:20.864Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.770 34.634 1504.1860 19:14:33.95M 2015-10-08T18:12:21.054Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.771 34.635 1504.1869 19:14:34.19M 2015-10-08T18:12:21.254Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.771 34.635 1504.1866 19:14:34.37M 2015-10-08T18:12:21.458Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.771 34.635 1504.1863 19:14:34.57M 2015-10-08T18:12:21.659Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.770 34.634 1504.1853 19:14:34.77M 2015-10-08T18:12:21.864Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.769 34.634 1504.1841 19:14:34.97M 2015-10-08T18:12:22.069Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.769 34.634 1504.1836 19:14:35.19M 2015-10-08T18:12:22.284Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.770 34.634 1504.1830 19:14:35.39M 2015-10-08T18:12:22.474Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.770 34.635 1504.1840 19:14:35.59M 2015-10-08T18:12:22.674Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.771 34.635 1504.1841 19:14:35.78M 2015-10-08T18:12:22.885Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.772 34.636 1504.1840 19:14:36.00M 2015-10-08T18:12:23.084Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.773 34.638 1504.1852 19:14:36.20M 2015-10-08T18:12:23.284Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1855 19:14:36.40M 2015-10-08T18:12:23.484Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1860 19:14:36.60M 2015-10-08T18:12:23.689Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1859 19:14:36.80M 2015-10-08T18:12:23.925Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1851 19:14:37.02M 2015-10-08T18:12:24.099Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.640 1504.1838 19:14:37.22M 2015-10-08T18:12:24.299Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1832 19:14:37.42M 2015-10-08T18:12:24.504Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1830 19:14:37.61M 2015-10-08T18:12:24.709Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.768 34.634 1504.1768 19:14:37.82M 2015-10-08T18:12:24.909Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1779 19:14:38.04M 2015-10-08T18:12:25.114Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.770 34.637 1504.1786 19:14:38.23M 2015-10-08T18:12:25.334Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.771 34.638 1504.1799 19:14:38.43M 2015-10-08T18:12:25.519Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.771 34.638 1504.1783 19:14:38.65M 2015-10-08T18:12:25.719Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.764 34.632 1504.1705 19:14:38.83M 2015-10-08T18:12:25.924Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.763 34.631 1504.1710 19:14:39.05M 2015-10-08T18:12:26.129Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.763 34.631 1504.1708 19:14:39.25M 2015-10-08T18:12:26.329Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.763 34.631 1504.1710 19:14:39.45M 2015-10-08T18:12:26.534Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.763 34.631 1504.1714 19:14:39.65M 2015-10-08T18:12:26.764Z|I-OCEAN7-304-XXXX| 25.91 14.220 41.763 34.631 1504.1711 19:14:39.84M 2015-10-08T18:12:26.965Z|I-OCEAN7-304-XXXX| 25.90 14.220 41.763 34.631 1504.1713 19:14:40.06M 2015-10-08T18:12:27.144Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.762 34.630 1504.1696 19:14:40.26M 2015-10-08T18:12:27.349Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.763 34.631 1504.1703 19:14:40.46M 2015-10-08T18:12:27.549Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.763 34.631 1504.1703 19:14:40.66M 2015-10-08T18:12:27.799Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.763 34.631 1504.1700 19:14:40.86M 2015-10-08T18:12:27.954Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.764 34.632 1504.1709 19:14:41.13M 2015-10-08T18:12:28.154Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.632 1504.1713 19:14:41.28M 2015-10-08T18:12:28.359Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.763 34.631 1504.1711 19:14:41.47M 2015-10-08T18:12:28.564Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.763 34.631 1504.1715 19:14:41.68M 2015-10-08T18:12:28.769Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.630 1504.1725 19:14:41.87M 2015-10-08T18:12:28.974Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.764 34.631 1504.1727 19:14:42.09M 2015-10-08T18:12:29.174Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.765 34.633 1504.1727 19:14:42.29M 2015-10-08T18:12:29.374Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1724 19:14:42.49M 2015-10-08T18:12:29.579Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1725 19:14:42.69M 2015-10-08T18:12:29.799Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1735 19:14:42.89M 2015-10-08T18:12:29.984Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1730 19:14:43.13M 2015-10-08T18:12:30.189Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.767 34.634 1504.1735 19:14:43.31M 2015-10-08T18:12:30.394Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.767 34.635 1504.1731 19:14:43.51M 2015-10-08T18:12:30.605Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.768 34.636 1504.1732 19:14:43.71M 2015-10-08T18:12:30.799Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.768 34.636 1504.1730 19:14:43.91M 2015-10-08T18:12:30.999Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.768 34.636 1504.1744 19:14:44.12M 2015-10-08T18:12:31.204Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.769 34.636 1504.1750 19:14:44.32M 2015-10-08T18:12:31.404Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.644 1504.1851 19:14:44.52M 2015-10-08T18:12:31.609Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.644 1504.1862 19:14:44.72M 2015-10-08T18:12:31.814Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1868 19:14:44.92M 2015-10-08T18:12:32.014Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1881 19:14:45.14M 2015-10-08T18:12:32.219Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1886 19:14:45.33M 2015-10-08T18:12:32.424Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.778 34.644 1504.1891 19:14:45.54M 2015-10-08T18:12:32.624Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.644 1504.1895 19:14:45.74M 2015-10-08T18:12:32.829Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1901 19:14:45.93M 2015-10-08T18:12:33.029Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1783 19:14:46.15M 2015-10-08T18:12:33.234Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.634 1504.1803 19:14:46.35M 2015-10-08T18:12:33.434Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.769 34.635 1504.1816 19:14:46.55M 2015-10-08T18:12:33.639Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.635 1504.1824 19:14:46.75M 2015-10-08T18:12:33.839Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.770 34.635 1504.1842 19:14:46.95M 2015-10-08T18:12:34.049Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.770 34.635 1504.1849 19:14:47.17M 2015-10-08T18:12:34.265Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.771 34.636 1504.1847 19:14:47.37M 2015-10-08T18:12:34.449Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.637 1504.1849 19:14:47.58M 2015-10-08T18:12:34.654Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.638 1504.1849 19:14:47.76M 2015-10-08T18:12:34.854Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1841 19:14:47.97M 2015-10-08T18:12:35.059Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1871 19:14:48.18M 2015-10-08T18:12:35.264Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1885 19:14:48.38M 2015-10-08T18:12:35.469Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.777 34.642 1504.1896 19:14:48.58M 2015-10-08T18:12:35.669Z|I-OCEAN7-304-XXXX| 25.92 14.222 41.777 34.643 1504.1906 19:14:48.78M 2015-10-08T18:12:35.874Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.778 34.643 1504.1901 19:14:49.00M 2015-10-08T18:12:36.079Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.777 34.643 1504.1888 19:14:49.20M 2015-10-08T18:12:36.279Z|I-OCEAN7-304-XXXX| 25.91 14.222 41.777 34.642 1504.1895 19:14:49.40M 2015-10-08T18:12:36.484Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.777 34.642 1504.1896 19:14:49.60M 2015-10-08T18:12:36.684Z|I-OCEAN7-304-XXXX| 25.90 14.222 41.776 34.641 1504.1886 19:14:49.80M 2015-10-08T18:12:36.889Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.775 34.640 1504.1873 19:14:50.01M 2015-10-08T18:12:37.124Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.724 34.594 1504.1324 19:14:50.21M 2015-10-08T18:12:37.294Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.671 34.544 1504.0741 19:14:50.41M 2015-10-08T18:12:37.494Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.606 34.484 1504.0033 19:14:50.61M 2015-10-08T18:12:37.700Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.571 34.451 1503.9658 19:14:50.81M 2015-10-08T18:12:37.904Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.561 34.442 1503.9558 19:14:51.03M 2015-10-08T18:12:38.104Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.544 34.426 1503.9371 19:14:51.23M 2015-10-08T18:12:38.310Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.543 34.425 1503.9357 19:14:51.43M 2015-10-08T18:12:38.514Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.570 34.450 1503.9656 19:14:51.63M 2015-10-08T18:12:38.734Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.642 34.517 1504.0436 19:14:51.83M 2015-10-08T18:12:38.919Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.684 34.555 1504.0894 19:14:52.06M 2015-10-08T18:12:39.124Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.710 34.580 1504.1179 19:14:52.24M 2015-10-08T18:12:39.324Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.733 34.601 1504.1418 19:14:52.44M 2015-10-08T18:12:39.524Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.740 34.608 1504.1489 19:14:52.64M 2015-10-08T18:12:39.729Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.752 34.619 1504.1621 19:14:52.84M 2015-10-08T18:12:39.934Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.752 34.619 1504.1615 19:14:53.06M 2015-10-08T18:12:40.134Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.752 34.619 1504.1624 19:14:53.26M 2015-10-08T18:12:40.339Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.753 34.620 1504.1627 19:14:53.45M 2015-10-08T18:12:40.544Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.754 34.620 1504.1636 19:14:53.65M 2015-10-08T18:12:40.744Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.762 34.629 1504.1729 19:14:53.86M 2015-10-08T18:12:40.949Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.764 34.630 1504.1737 19:14:54.07M 2015-10-08T18:12:41.164Z|I-OCEAN7-304-XXXX| 25.81 14.218 41.763 34.633 1504.1644 19:14:54.27M 2015-10-08T18:12:41.359Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.762 34.633 1504.1617 19:14:54.47M 2015-10-08T18:12:41.559Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.767 34.637 1504.1663 19:14:54.67M 2015-10-08T18:12:41.759Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.767 34.638 1504.1664 19:14:54.87M 2015-10-08T18:12:41.964Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.768 34.639 1504.1686 19:14:55.09M 2015-10-08T18:12:42.164Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.770 34.640 1504.1704 19:14:55.29M 2015-10-08T18:12:42.370Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.770 34.640 1504.1716 19:14:55.49M 2015-10-08T18:12:42.575Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.771 34.641 1504.1730 19:14:55.68M 2015-10-08T18:12:42.775Z|I-OCEAN7-304-XXXX| 25.77 14.218 41.772 34.641 1504.1746 19:14:55.88M 2015-10-08T18:12:43.025Z|I-OCEAN7-304-XXXX| 25.76 14.218 41.773 34.642 1504.1761 19:14:56.10M 2015-10-08T18:12:43.200Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.773 34.641 1504.1763 19:14:56.35M 2015-10-08T18:12:43.385Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.773 34.641 1504.1781 19:14:56.52M 2015-10-08T18:12:43.590Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.773 34.640 1504.1796 19:14:56.70M 2015-10-08T18:12:43.790Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.773 34.640 1504.1802 19:14:56.90M 2015-10-08T18:12:43.995Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.640 1504.1815 19:14:57.12M 2015-10-08T18:12:44.200Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.639 1504.1827 19:14:57.32M 2015-10-08T18:12:44.400Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1831 19:14:57.52M 2015-10-08T18:12:44.600Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1831 19:14:57.72M 2015-10-08T18:12:44.805Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1829 19:14:57.91M 2015-10-08T18:12:45.010Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.638 1504.1824 19:14:58.13M 2015-10-08T18:12:45.210Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.638 1504.1814 19:14:58.33M 2015-10-08T18:12:45.415Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.639 1504.1816 19:14:58.53M 2015-10-08T18:12:45.615Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1819 19:14:58.73M 2015-10-08T18:12:45.820Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1825 19:14:58.93M 2015-10-08T18:12:46.025Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1837 19:14:59.15M 2015-10-08T18:12:46.230Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1838 19:14:59.35M 2015-10-08T18:12:46.435Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1835 19:14:59.55M 2015-10-08T18:12:46.635Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.761 34.628 1504.1693 19:14:59.75M 2015-10-08T18:12:46.835Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.695 34.567 1504.0969 19:14:59.95M 2015-10-08T18:12:47.040Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.612 34.491 1504.0066 19:15:00.16M 2015-10-08T18:12:47.245Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.564 34.446 1503.9545 19:15:00.36M 2015-10-08T18:12:47.445Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.538 34.422 1503.9266 19:15:00.56M 2015-10-08T18:12:47.665Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.528 34.413 1503.9158 19:15:00.76M 2015-10-08T18:12:47.855Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.526 34.411 1503.9142 19:15:01.00M 2015-10-08T18:12:48.100Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.506 34.393 1503.8914 19:15:01.18M 2015-10-08T18:12:48.260Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.599 34.479 1503.9932 19:15:01.42M 2015-10-08T18:12:48.460Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.686 34.559 1504.0875 19:15:01.58M 2015-10-08T18:12:48.665Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.728 34.598 1504.1334 19:15:01.78M 2015-10-08T18:12:48.865Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.736 34.606 1504.1422 19:15:01.97M 2015-10-08T18:12:49.070Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.749 34.617 1504.1552 19:15:02.19M 2015-10-08T18:12:49.270Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.750 34.618 1504.1575 19:15:02.39M 2015-10-08T18:12:49.475Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.751 34.619 1504.1597 19:15:02.59M 2015-10-08T18:12:49.675Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.753 34.620 1504.1617 19:15:02.79M 2015-10-08T18:12:49.880Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.754 34.622 1504.1639 19:15:03.01M 2015-10-08T18:12:50.085Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.756 34.623 1504.1661 19:15:03.21M 2015-10-08T18:12:50.285Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.758 34.625 1504.1693 19:15:03.40M 2015-10-08T18:12:50.490Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.760 34.626 1504.1715 19:15:03.60M 2015-10-08T18:12:50.695Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.761 34.627 1504.1727 19:15:03.81M 2015-10-08T18:12:50.924Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.762 34.628 1504.1733 19:15:04.02M 2015-10-08T18:12:51.095Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.763 34.629 1504.1753 19:15:04.22M 2015-10-08T18:12:51.300Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.765 34.630 1504.1766 19:15:04.42M 2015-10-08T18:12:51.505Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1775 19:15:04.62M 2015-10-08T18:12:51.710Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.767 34.633 1504.1791 19:15:04.82M 2015-10-08T18:12:51.925Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.768 34.634 1504.1801 19:15:05.04M 2015-10-08T18:12:52.130Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.769 34.635 1504.1818 19:15:05.24M 2015-10-08T18:12:52.320Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1818 19:15:05.45M 2015-10-08T18:12:52.520Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1810 19:15:05.64M 2015-10-08T18:12:52.725Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1805 19:15:05.83M 2015-10-08T18:12:52.930Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.773 34.639 1504.1855 19:15:06.05M 2015-10-08T18:12:53.175Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1846 19:15:06.25M 2015-10-08T18:12:53.335Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1843 19:15:06.50M 2015-10-08T18:12:53.535Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1833 19:15:06.65M 2015-10-08T18:12:53.735Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1830 19:15:06.85M 2015-10-08T18:12:53.940Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1842 19:15:07.07M 2015-10-08T18:12:54.145Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.772 34.638 1504.1830 19:15:07.27M 2015-10-08T18:12:54.345Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1819 19:15:07.47M 2015-10-08T18:12:54.550Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1820 19:15:07.66M 2015-10-08T18:12:54.750Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1814 19:15:07.86M 2015-10-08T18:12:54.955Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1815 19:15:08.08M 2015-10-08T18:12:55.160Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1818 19:15:08.28M 2015-10-08T18:12:55.365Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1810 19:15:08.48M 2015-10-08T18:12:55.565Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.770 34.636 1504.1807 19:15:08.68M 2015-10-08T18:12:55.805Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1815 19:15:08.88M 2015-10-08T18:12:55.975Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1815 19:15:09.10M 2015-10-08T18:12:56.170Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1744 19:15:09.30M 2015-10-08T18:12:56.375Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.763 34.629 1504.1741 19:15:09.49M 2015-10-08T18:12:56.600Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.762 34.628 1504.1736 19:15:09.69M 2015-10-08T18:12:56.785Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.762 34.627 1504.1735 19:15:09.91M 2015-10-08T18:12:56.985Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.761 34.626 1504.1735 19:15:10.11M 2015-10-08T18:12:57.190Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.760 34.626 1504.1726 19:15:10.31M 2015-10-08T18:12:57.395Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.760 34.626 1504.1722 19:15:10.51M 2015-10-08T18:12:57.595Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.760 34.625 1504.1720 19:15:10.71M 2015-10-08T18:12:57.800Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.760 34.626 1504.1720 19:15:10.91M 2015-10-08T18:12:58.000Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.760 34.626 1504.1714 19:15:11.13M 2015-10-08T18:12:58.205Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.759 34.626 1504.1705 19:15:11.32M 2015-10-08T18:12:58.410Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.759 34.626 1504.1702 19:15:11.52M 2015-10-08T18:12:58.610Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.760 34.627 1504.1709 19:15:11.72M 2015-10-08T18:12:58.815Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.760 34.626 1504.1738 19:15:11.92M 2015-10-08T18:12:59.015Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.761 34.626 1504.1752 19:15:12.14M 2015-10-08T18:12:59.220Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.762 34.627 1504.1761 19:15:12.34M 2015-10-08T18:12:59.425Z|I-OCEAN7-304-XXXX| 25.87 14.223 41.762 34.627 1504.1766 19:15:12.54M 2015-10-08T18:12:59.625Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.763 34.628 1504.1770 19:15:12.74M 2015-10-08T18:12:59.830Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.763 34.628 1504.1779 19:15:12.94M 2015-10-08T18:13:00.035Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.764 34.628 1504.1791 19:15:13.15M 2015-10-08T18:13:00.235Z|I-OCEAN7-304-XXXX| 25.86 14.224 41.764 34.629 1504.1798 19:15:13.36M 2015-10-08T18:13:00.440Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.765 34.630 1504.1790 19:15:13.56M 2015-10-08T18:13:00.640Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1792 19:15:13.75M 2015-10-08T18:13:00.845Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.766 34.631 1504.1792 19:15:13.95M 2015-10-08T18:13:01.065Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.766 34.632 1504.1794 19:15:14.17M 2015-10-08T18:13:01.250Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.767 34.633 1504.1797 19:15:14.39M 2015-10-08T18:13:01.450Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.768 34.634 1504.1798 19:15:14.57M 2015-10-08T18:13:01.660Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1792 19:15:14.77M 2015-10-08T18:13:01.860Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.768 34.635 1504.1786 19:15:14.97M 2015-10-08T18:13:02.065Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.768 34.634 1504.1769 19:15:15.19M 2015-10-08T18:13:02.265Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.767 34.634 1504.1758 19:15:15.39M 2015-10-08T18:13:02.485Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.767 34.634 1504.1759 19:15:15.58M 2015-10-08T18:13:02.675Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.635 1504.1750 19:15:15.78M 2015-10-08T18:13:02.875Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.635 1504.1753 19:15:16.00M 2015-10-08T18:13:03.075Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.768 34.634 1504.1759 19:15:16.20M 2015-10-08T18:13:03.326Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.767 34.634 1504.1763 19:15:16.40M 2015-10-08T18:13:03.485Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1763 19:15:16.64M 2015-10-08T18:13:03.685Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1768 19:15:16.80M 2015-10-08T18:13:03.885Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.633 1504.1775 19:15:17.02M 2015-10-08T18:13:04.090Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.633 1504.1783 19:15:17.21M 2015-10-08T18:13:04.295Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.633 1504.1799 19:15:17.41M 2015-10-08T18:13:04.500Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.633 1504.1805 19:15:17.61M 2015-10-08T18:13:04.700Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1810 19:15:17.81M 2015-10-08T18:13:04.905Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.635 1504.1814 19:15:18.03M 2015-10-08T18:13:05.111Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.770 34.635 1504.1818 19:15:18.23M 2015-10-08T18:13:05.311Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.636 1504.1827 19:15:18.43M 2015-10-08T18:13:05.535Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.637 1504.1833 19:15:18.63M 2015-10-08T18:13:05.715Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1820 19:15:18.85M 2015-10-08T18:13:05.920Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1824 19:15:19.05M 2015-10-08T18:13:06.126Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.768 34.633 1504.1812 19:15:19.25M 2015-10-08T18:13:06.331Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.767 34.632 1504.1791 19:15:19.45M 2015-10-08T18:13:06.531Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1781 19:15:19.64M 2015-10-08T18:13:06.731Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.766 34.632 1504.1782 19:15:19.84M 2015-10-08T18:13:06.936Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1768 19:15:20.06M 2015-10-08T18:13:07.141Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.765 34.631 1504.1753 19:15:20.26M 2015-10-08T18:13:07.341Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1749 19:15:20.46M 2015-10-08T18:13:07.565Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.765 34.632 1504.1749 19:15:20.66M 2015-10-08T18:13:07.751Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.765 34.632 1504.1752 19:15:20.86M 2015-10-08T18:13:07.951Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.632 1504.1755 19:15:21.08M 2015-10-08T18:13:08.156Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.766 34.632 1504.1768 19:15:21.27M 2015-10-08T18:13:08.401Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1783 19:15:21.47M 2015-10-08T18:13:08.561Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.632 1504.1792 19:15:21.72M 2015-10-08T18:13:08.761Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.767 34.632 1504.1794 19:15:21.87M 2015-10-08T18:13:08.966Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.633 1504.1794 19:15:22.09M 2015-10-08T18:13:09.171Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.768 34.634 1504.1802 19:15:22.29M 2015-10-08T18:13:09.376Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1819 19:15:22.49M 2015-10-08T18:13:09.576Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.770 34.635 1504.1829 19:15:22.69M 2015-10-08T18:13:09.776Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.769 34.635 1504.1829 19:15:22.89M 2015-10-08T18:13:09.996Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.770 34.635 1504.1827 19:15:23.10M 2015-10-08T18:13:10.186Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1814 19:15:23.32M 2015-10-08T18:13:10.386Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.634 1504.1804 19:15:23.50M 2015-10-08T18:13:10.591Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.768 34.633 1504.1798 19:15:23.70M 2015-10-08T18:13:10.805Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.768 34.633 1504.1792 19:15:23.90M 2015-10-08T18:13:10.996Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.767 34.633 1504.1791 19:15:24.12M 2015-10-08T18:13:11.201Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.766 34.632 1504.1785 19:15:24.32M 2015-10-08T18:13:11.401Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.766 34.632 1504.1768 19:15:24.52M 2015-10-08T18:13:11.601Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.766 34.632 1504.1754 19:15:24.72M 2015-10-08T18:13:11.811Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.765 34.632 1504.1740 19:15:24.91M 2015-10-08T18:13:12.016Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.765 34.632 1504.1727 19:15:25.14M 2015-10-08T18:13:12.216Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.765 34.632 1504.1729 19:15:25.34M 2015-10-08T18:13:12.416Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.765 34.632 1504.1724 19:15:25.54M 2015-10-08T18:13:12.623Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.765 34.632 1504.1716 19:15:25.73M 2015-10-08T18:13:12.826Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.765 34.633 1504.1718 19:15:25.93M 2015-10-08T18:13:13.026Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.767 34.634 1504.1727 19:15:26.15M 2015-10-08T18:13:13.231Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.767 34.635 1504.1743 19:15:26.35M 2015-10-08T18:13:13.436Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.635 1504.1757 19:15:26.55M 2015-10-08T18:13:13.636Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.768 34.635 1504.1774 19:15:26.75M 2015-10-08T18:13:13.841Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.636 1504.1776 19:15:26.95M 2015-10-08T18:13:14.041Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.769 34.636 1504.1792 19:15:27.17M 2015-10-08T18:13:14.246Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.770 34.637 1504.1799 19:15:27.36M 2015-10-08T18:13:14.466Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.771 34.637 1504.1804 19:15:27.56M 2015-10-08T18:13:14.651Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.637 1504.1812 19:15:27.78M 2015-10-08T18:13:14.856Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1826 19:15:27.96M 2015-10-08T18:13:15.056Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.771 34.637 1504.1840 19:15:28.18M 2015-10-08T18:13:15.261Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1841 19:15:28.38M 2015-10-08T18:13:15.461Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1842 19:15:28.58M 2015-10-08T18:13:15.666Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.773 34.638 1504.1851 19:15:28.78M 2015-10-08T18:13:15.871Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.772 34.637 1504.1858 19:15:29.00M 2015-10-08T18:13:16.071Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1847 19:15:29.20M 2015-10-08T18:13:16.276Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.771 34.636 1504.1840 19:15:29.39M 2015-10-08T18:13:16.481Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.770 34.635 1504.1833 19:15:29.59M 2015-10-08T18:13:16.681Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1870 19:15:29.79M 2015-10-08T18:13:16.886Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.638 1504.1871 19:15:30.01M 2015-10-08T18:13:17.091Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.639 1504.1863 19:15:30.21M 2015-10-08T18:13:17.291Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1862 19:15:30.41M 2015-10-08T18:13:17.496Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1871 19:15:30.61M 2015-10-08T18:13:17.696Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1865 19:15:30.81M 2015-10-08T18:13:17.901Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1871 19:15:31.03M 2015-10-08T18:13:18.101Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.776 34.641 1504.1879 19:15:31.23M 2015-10-08T18:13:18.301Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1865 19:15:31.42M 2015-10-08T18:13:18.511Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1855 19:15:31.62M 2015-10-08T18:13:18.711Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1847 19:15:31.82M 2015-10-08T18:13:18.931Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1842 19:15:32.04M 2015-10-08T18:13:19.116Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1841 19:15:32.26M 2015-10-08T18:13:19.321Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1842 19:15:32.44M 2015-10-08T18:13:19.526Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.637 1504.1843 19:15:32.64M 2015-10-08T18:13:19.728Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.636 1504.1841 19:15:32.84M 2015-10-08T18:13:19.927Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1831 19:15:33.06M 2015-10-08T18:13:20.131Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.770 34.635 1504.1823 19:15:33.25M 2015-10-08T18:13:20.336Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.773 34.638 1504.1869 19:15:33.45M 2015-10-08T18:13:20.536Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.771 34.636 1504.1847 19:15:33.66M 2015-10-08T18:13:20.741Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.770 34.635 1504.1846 19:15:33.85M 2015-10-08T18:13:20.941Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.770 34.635 1504.1842 19:15:34.07M 2015-10-08T18:13:21.151Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.770 34.634 1504.1836 19:15:34.27M 2015-10-08T18:13:21.351Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.769 34.634 1504.1829 19:15:34.47M 2015-10-08T18:13:21.556Z|I-OCEAN7-304-XXXX| 25.85 14.223 41.768 34.633 1504.1824 19:15:34.67M 2015-10-08T18:13:21.756Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1814 19:15:34.87M 2015-10-08T18:13:21.961Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1810 19:15:35.09M 2015-10-08T18:13:22.166Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.768 34.633 1504.1810 19:15:35.29M 2015-10-08T18:13:22.369Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.769 34.634 1504.1813 19:15:35.49M 2015-10-08T18:13:22.571Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1812 19:15:35.68M 2015-10-08T18:13:22.776Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1809 19:15:35.88M 2015-10-08T18:13:22.976Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.770 34.636 1504.1807 19:15:36.10M 2015-10-08T18:13:23.181Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.636 1504.1813 19:15:36.30M 2015-10-08T18:13:23.396Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.770 34.636 1504.1816 19:15:36.50M 2015-10-08T18:13:23.586Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.636 1504.1819 19:15:36.71M 2015-10-08T18:13:23.791Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.637 1504.1814 19:15:36.90M 2015-10-08T18:13:23.991Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1824 19:15:37.12M 2015-10-08T18:13:24.204Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1829 19:15:37.32M 2015-10-08T18:13:24.396Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1826 19:15:37.51M 2015-10-08T18:13:24.601Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1824 19:15:37.71M 2015-10-08T18:13:24.801Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1816 19:15:37.91M 2015-10-08T18:13:25.010Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1813 19:15:38.13M 2015-10-08T18:13:25.208Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.636 1504.1812 19:15:38.33M 2015-10-08T18:13:25.411Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.636 1504.1819 19:15:38.53M 2015-10-08T18:13:25.611Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.771 34.636 1504.1827 19:15:38.73M 2015-10-08T18:13:25.816Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.771 34.636 1504.1832 19:15:38.93M 2015-10-08T18:13:26.021Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.636 1504.1836 19:15:39.15M 2015-10-08T18:13:26.226Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.636 1504.1831 19:15:39.34M 2015-10-08T18:13:26.426Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.636 1504.1825 19:15:39.54M 2015-10-08T18:13:26.631Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.636 1504.1825 19:15:39.74M 2015-10-08T18:13:26.831Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1832 19:15:39.94M 2015-10-08T18:13:27.036Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1835 19:15:40.16M 2015-10-08T18:13:27.241Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1843 19:15:40.36M 2015-10-08T18:13:27.441Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1855 19:15:40.56M 2015-10-08T18:13:27.649Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.638 1504.1863 19:15:40.76M 2015-10-08T18:13:27.867Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1869 19:15:40.96M 2015-10-08T18:13:28.085Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1874 19:15:41.19M 2015-10-08T18:13:28.252Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.775 34.639 1504.1874 19:15:41.37M 2015-10-08T18:13:28.456Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1868 19:15:41.57M 2015-10-08T18:13:28.661Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.638 1504.1865 19:15:41.77M 2015-10-08T18:13:28.866Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1857 19:15:41.97M 2015-10-08T18:13:29.066Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.769 34.635 1504.1810 19:15:42.19M 2015-10-08T18:13:29.271Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.772 34.637 1504.1838 19:15:42.39M 2015-10-08T18:13:29.471Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.637 1504.1841 19:15:42.59M 2015-10-08T18:13:29.676Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1838 19:15:42.79M 2015-10-08T18:13:29.882Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1835 19:15:43.01M 2015-10-08T18:13:30.082Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1873 19:15:43.21M 2015-10-08T18:13:30.288Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1871 19:15:43.40M 2015-10-08T18:13:30.487Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1868 19:15:43.60M 2015-10-08T18:13:30.691Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1871 19:15:43.80M 2015-10-08T18:13:30.892Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1871 19:15:44.02M 2015-10-08T18:13:31.097Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1873 19:15:44.22M 2015-10-08T18:13:31.301Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1881 19:15:44.42M 2015-10-08T18:13:31.502Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1893 19:15:44.62M 2015-10-08T18:13:31.707Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1898 19:15:44.82M 2015-10-08T18:13:31.912Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.776 34.641 1504.1892 19:15:45.04M 2015-10-08T18:13:32.112Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.776 34.641 1504.1887 19:15:45.24M 2015-10-08T18:13:32.328Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1887 19:15:45.44M 2015-10-08T18:13:32.517Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.776 34.641 1504.1885 19:15:45.65M 2015-10-08T18:13:32.722Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.775 34.640 1504.1886 19:15:45.83M 2015-10-08T18:13:32.929Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.775 34.640 1504.1884 19:15:46.05M 2015-10-08T18:13:33.127Z|I-OCEAN7-304-XXXX| 25.89 14.222 41.774 34.640 1504.1884 19:15:46.25M 2015-10-08T18:13:33.332Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.774 34.639 1504.1877 19:15:46.45M 2015-10-08T18:13:33.532Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1864 19:15:46.65M 2015-10-08T18:13:33.782Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.773 34.638 1504.1855 19:15:46.84M 2015-10-08T18:13:33.937Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.772 34.638 1504.1852 19:15:47.11M 2015-10-08T18:13:34.142Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.772 34.637 1504.1847 19:15:47.26M 2015-10-08T18:13:34.347Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.772 34.637 1504.1843 19:15:47.46M 2015-10-08T18:13:34.559Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1824 19:15:47.66M 2015-10-08T18:13:34.752Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.637 1504.1813 19:15:47.86M 2015-10-08T18:13:34.961Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.771 34.637 1504.1802 19:15:48.08M 2015-10-08T18:13:35.157Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.637 1504.1796 19:15:48.28M 2015-10-08T18:13:35.362Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1792 19:15:48.48M 2015-10-08T18:13:35.562Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.770 34.638 1504.1744 19:15:48.68M 2015-10-08T18:13:35.805Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.770 34.638 1504.1749 19:15:48.88M 2015-10-08T18:13:36.005Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.771 34.639 1504.1752 19:15:49.10M 2015-10-08T18:13:36.172Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.771 34.639 1504.1758 19:15:49.29M 2015-10-08T18:13:36.377Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.772 34.639 1504.1768 19:15:49.49M 2015-10-08T18:13:36.577Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.773 34.640 1504.1777 19:15:49.69M 2015-10-08T18:13:36.797Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.773 34.640 1504.1781 19:15:49.89M 2015-10-08T18:13:36.987Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.772 34.640 1504.1769 19:15:50.13M 2015-10-08T18:13:37.192Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.773 34.640 1504.1782 19:15:50.31M 2015-10-08T18:13:37.392Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.780 34.647 1504.1868 19:15:50.51M 2015-10-08T18:13:37.592Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.781 34.647 1504.1877 19:15:50.71M 2015-10-08T18:13:37.797Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.648 1504.1899 19:15:50.91M 2015-10-08T18:13:38.002Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.782 34.648 1504.1915 19:15:51.12M 2015-10-08T18:13:38.202Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.645 1504.1897 19:15:51.33M 2015-10-08T18:13:38.408Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1892 19:15:51.52M 2015-10-08T18:13:38.607Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.777 34.642 1504.1885 19:15:51.72M 2015-10-08T18:13:38.857Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.642 1504.1874 19:15:51.92M 2015-10-08T18:13:39.017Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.641 1504.1885 19:15:52.19M 2015-10-08T18:13:39.217Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.637 1504.1831 19:15:52.34M 2015-10-08T18:13:39.422Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1833 19:15:52.54M 2015-10-08T18:13:39.627Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.637 1504.1837 19:15:52.74M 2015-10-08T18:13:39.827Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.772 34.637 1504.1846 19:15:52.94M 2015-10-08T18:13:40.027Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.773 34.640 1504.1788 19:15:53.16M 2015-10-08T18:13:40.232Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.773 34.641 1504.1781 19:15:53.35M 2015-10-08T18:13:40.437Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.773 34.641 1504.1769 19:15:53.55M 2015-10-08T18:13:40.642Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.772 34.641 1504.1760 19:15:53.75M 2015-10-08T18:13:40.842Z|I-OCEAN7-304-XXXX| 25.79 14.219 41.773 34.641 1504.1772 19:15:53.95M 2015-10-08T18:13:41.047Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.774 34.642 1504.1780 19:15:54.17M 2015-10-08T18:13:41.262Z|I-OCEAN7-304-XXXX| 25.83 14.219 41.774 34.642 1504.1796 19:15:54.37M 2015-10-08T18:13:41.452Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.775 34.643 1504.1803 19:15:54.58M 2015-10-08T18:13:41.652Z|I-OCEAN7-304-XXXX| 25.82 14.219 41.776 34.644 1504.1827 19:15:54.77M 2015-10-08T18:13:41.885Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.644 1504.1849 19:15:54.97M 2015-10-08T18:13:42.062Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.778 34.645 1504.1860 19:15:55.18M 2015-10-08T18:13:42.262Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.778 34.645 1504.1874 19:15:55.39M 2015-10-08T18:13:42.467Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1879 19:15:55.58M 2015-10-08T18:13:42.672Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1869 19:15:55.78M 2015-10-08T18:13:42.872Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1877 19:15:56.00M 2015-10-08T18:13:43.077Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1864 19:15:56.20M 2015-10-08T18:13:43.277Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1858 19:15:56.40M 2015-10-08T18:13:43.482Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1849 19:15:56.60M 2015-10-08T18:13:43.687Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.775 34.642 1504.1840 19:15:56.80M 2015-10-08T18:13:43.965Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.639 1504.1802 19:15:57.02M 2015-10-08T18:13:44.092Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.640 1504.1813 19:15:57.26M 2015-10-08T18:13:44.292Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.642 1504.1840 19:15:57.41M 2015-10-08T18:13:44.497Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.775 34.641 1504.1833 19:15:57.61M 2015-10-08T18:13:44.702Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.640 1504.1833 19:15:57.81M 2015-10-08T18:13:44.902Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1823 19:15:58.03M 2015-10-08T18:13:45.102Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.638 1504.1818 19:15:58.23M 2015-10-08T18:13:45.307Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1820 19:15:58.43M 2015-10-08T18:13:45.512Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.771 34.637 1504.1820 19:15:58.63M 2015-10-08T18:13:45.732Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.639 1504.1853 19:15:58.83M 2015-10-08T18:13:45.917Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1871 19:15:59.06M 2015-10-08T18:13:46.117Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1887 19:15:59.24M 2015-10-08T18:13:46.322Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.777 34.641 1504.1903 19:15:59.44M 2015-10-08T18:13:46.527Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.643 1504.1919 19:15:59.64M 2015-10-08T18:13:46.728Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.644 1504.1934 19:15:59.84M 2015-10-08T18:13:46.932Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.780 34.644 1504.1937 19:16:00.06M 2015-10-08T18:13:47.137Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.774 34.639 1504.1876 19:16:00.26M 2015-10-08T18:13:47.337Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1868 19:16:00.46M 2015-10-08T18:13:47.542Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1876 19:16:00.66M 2015-10-08T18:13:47.742Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1876 19:16:00.86M 2015-10-08T18:13:47.947Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.645 1504.1918 19:16:01.07M 2015-10-08T18:13:48.152Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.645 1504.1914 19:16:01.28M 2015-10-08T18:13:48.352Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1912 19:16:01.47M 2015-10-08T18:13:48.557Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.644 1504.1906 19:16:01.67M 2015-10-08T18:13:48.757Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1903 19:16:01.87M 2015-10-08T18:13:48.962Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1898 19:16:02.09M 2015-10-08T18:13:49.167Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.778 34.644 1504.1904 19:16:02.29M 2015-10-08T18:13:49.368Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.779 34.644 1504.1915 19:16:02.49M 2015-10-08T18:13:49.572Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1918 19:16:02.69M 2015-10-08T18:13:49.777Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1912 19:16:02.89M 2015-10-08T18:13:49.977Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1909 19:16:03.11M 2015-10-08T18:13:50.197Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.778 34.642 1504.1915 19:16:03.30M 2015-10-08T18:13:50.382Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.642 1504.1914 19:16:03.52M 2015-10-08T18:13:50.582Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.777 34.641 1504.1906 19:16:03.70M 2015-10-08T18:13:50.805Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.777 34.641 1504.1914 19:16:03.90M 2015-10-08T18:13:50.992Z|I-OCEAN7-304-XXXX| 25.86 14.223 41.777 34.641 1504.1918 19:16:04.12M 2015-10-08T18:13:51.197Z|I-OCEAN7-304-XXXX| 25.88 14.223 41.776 34.641 1504.1913 19:16:04.32M 2015-10-08T18:13:51.397Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.641 1504.1895 19:16:04.52M 2015-10-08T18:13:51.602Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1890 19:16:04.72M 2015-10-08T18:13:51.807Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1886 19:16:04.92M 2015-10-08T18:13:52.010Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1837 19:16:05.14M 2015-10-08T18:13:52.213Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.773 34.639 1504.1830 19:16:05.34M 2015-10-08T18:13:52.413Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.771 34.637 1504.1810 19:16:05.53M 2015-10-08T18:13:52.617Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.770 34.637 1504.1794 19:16:05.73M 2015-10-08T18:13:52.822Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1824 19:16:05.93M 2015-10-08T18:13:53.022Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1836 19:16:06.15M 2015-10-08T18:13:53.228Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.639 1504.1810 19:16:06.35M 2015-10-08T18:13:53.433Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.638 1504.1796 19:16:06.55M 2015-10-08T18:13:53.633Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.770 34.637 1504.1783 19:16:06.75M 2015-10-08T18:13:53.833Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.770 34.637 1504.1781 19:16:06.95M 2015-10-08T18:13:54.083Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.636 1504.1775 19:16:07.16M 2015-10-08T18:13:54.245Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1780 19:16:07.41M 2015-10-08T18:13:54.443Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.769 34.636 1504.1786 19:16:07.56M 2015-10-08T18:13:54.663Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1788 19:16:07.76M 2015-10-08T18:13:54.853Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1799 19:16:08.00M 2015-10-08T18:13:55.053Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.771 34.635 1504.1844 19:16:08.18M 2015-10-08T18:13:55.258Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.771 34.636 1504.1852 19:16:08.38M 2015-10-08T18:13:55.458Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.772 34.636 1504.1863 19:16:08.58M 2015-10-08T18:13:55.658Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.773 34.637 1504.1874 19:16:08.77M 2015-10-08T18:13:55.868Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.774 34.637 1504.1885 19:16:08.97M 2015-10-08T18:13:56.073Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.774 34.638 1504.1897 19:16:09.20M 2015-10-08T18:13:56.285Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.775 34.638 1504.1896 19:16:09.39M 2015-10-08T18:13:56.473Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.776 34.639 1504.1913 19:16:09.59M 2015-10-08T18:13:56.678Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1907 19:16:09.79M 2015-10-08T18:13:56.883Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1898 19:16:10.01M 2015-10-08T18:13:57.085Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1886 19:16:10.21M 2015-10-08T18:13:57.283Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1873 19:16:10.41M 2015-10-08T18:13:57.493Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1852 19:16:10.61M 2015-10-08T18:13:57.693Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1827 19:16:10.81M 2015-10-08T18:13:57.898Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.638 1504.1815 19:16:11.03M 2015-10-08T18:13:58.098Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.638 1504.1801 19:16:11.22M 2015-10-08T18:13:58.303Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.637 1504.1797 19:16:11.42M 2015-10-08T18:13:58.508Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.636 1504.1793 19:16:11.62M 2015-10-08T18:13:58.708Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.730 34.599 1504.1351 19:16:11.82M 2015-10-08T18:13:58.913Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.628 34.505 1504.0251 19:16:12.04M 2015-10-08T18:13:59.133Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.526 34.411 1503.9149 19:16:12.24M 2015-10-08T18:13:59.318Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.461 34.351 1503.8438 19:16:12.45M 2015-10-08T18:13:59.524Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.436 34.327 1503.8165 19:16:12.64M 2015-10-08T18:13:59.723Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.436 34.327 1503.8175 19:16:12.83M 2015-10-08T18:13:59.928Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.431 34.322 1503.8127 19:16:13.06M 2015-10-08T18:14:00.133Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.477 34.364 1503.8629 19:16:13.26M 2015-10-08T18:14:00.333Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.592 34.471 1503.9882 19:16:13.45M 2015-10-08T18:14:00.538Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.669 34.542 1504.0726 19:16:13.65M 2015-10-08T18:14:00.738Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.723 34.592 1504.1320 19:16:13.85M 2015-10-08T18:14:00.943Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.750 34.617 1504.1608 19:16:14.07M 2015-10-08T18:14:01.148Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.751 34.617 1504.1617 19:16:14.27M 2015-10-08T18:14:01.348Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.760 34.626 1504.1714 19:16:14.47M 2015-10-08T18:14:01.548Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.761 34.628 1504.1724 19:16:14.67M 2015-10-08T18:14:01.753Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.763 34.630 1504.1744 19:16:14.87M 2015-10-08T18:14:01.958Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.765 34.631 1504.1757 19:16:15.08M 2015-10-08T18:14:02.158Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.766 34.633 1504.1768 19:16:15.28M 2015-10-08T18:14:02.363Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.767 34.633 1504.1783 19:16:15.48M 2015-10-08T18:14:02.568Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.635 1504.1788 19:16:15.68M 2015-10-08T18:14:02.768Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.770 34.636 1504.1802 19:16:15.88M 2015-10-08T18:14:02.973Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.636 1504.1794 19:16:16.10M 2015-10-08T18:14:03.173Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1785 19:16:16.30M 2015-10-08T18:14:03.378Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1782 19:16:16.50M 2015-10-08T18:14:03.598Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.771 34.638 1504.1785 19:16:16.70M 2015-10-08T18:14:03.783Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.771 34.638 1504.1793 19:16:16.91M 2015-10-08T18:14:04.005Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1802 19:16:17.11M 2015-10-08T18:14:04.193Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.772 34.639 1504.1810 19:16:17.31M 2015-10-08T18:14:04.393Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.640 1504.1807 19:16:17.51M 2015-10-08T18:14:04.598Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1810 19:16:17.71M 2015-10-08T18:14:04.798Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1812 19:16:17.91M 2015-10-08T18:14:05.003Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.639 1504.1807 19:16:18.13M 2015-10-08T18:14:05.208Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.639 1504.1812 19:16:18.33M 2015-10-08T18:14:05.408Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.773 34.639 1504.1804 19:16:18.53M 2015-10-08T18:14:05.608Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.773 34.639 1504.1812 19:16:18.73M 2015-10-08T18:14:05.813Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1810 19:16:18.92M 2015-10-08T18:14:06.018Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1865 19:16:19.14M 2015-10-08T18:14:06.218Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1880 19:16:19.34M 2015-10-08T18:14:06.423Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1885 19:16:19.54M 2015-10-08T18:14:06.628Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.779 34.644 1504.1898 19:16:19.74M 2015-10-08T18:14:06.828Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1877 19:16:19.94M 2015-10-08T18:14:07.033Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1866 19:16:20.16M 2015-10-08T18:14:07.233Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1853 19:16:20.36M 2015-10-08T18:14:07.438Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1844 19:16:20.56M 2015-10-08T18:14:07.643Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1838 19:16:20.76M 2015-10-08T18:14:07.843Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1830 19:16:20.96M 2015-10-08T18:14:08.068Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1820 19:16:21.17M 2015-10-08T18:14:08.248Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.636 1504.1818 19:16:21.39M 2015-10-08T18:14:08.453Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.770 34.636 1504.1815 19:16:21.57M 2015-10-08T18:14:08.658Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.770 34.636 1504.1808 19:16:21.77M 2015-10-08T18:14:08.858Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.636 1504.1810 19:16:21.97M 2015-10-08T18:14:09.073Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1892 19:16:22.19M 2015-10-08T18:14:09.313Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1908 19:16:22.39M 2015-10-08T18:14:09.468Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.779 34.644 1504.1908 19:16:22.63M 2015-10-08T18:14:09.668Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1914 19:16:22.78M 2015-10-08T18:14:09.873Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1930 19:16:23.00M 2015-10-08T18:14:10.078Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1938 19:16:23.20M 2015-10-08T18:14:10.283Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.646 1504.1931 19:16:23.40M 2015-10-08T18:14:10.483Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1923 19:16:23.60M 2015-10-08T18:14:10.688Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.779 34.645 1504.1908 19:16:23.80M 2015-10-08T18:14:10.888Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.779 34.644 1504.1899 19:16:24.02M 2015-10-08T18:14:11.093Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.643 1504.1890 19:16:24.22M 2015-10-08T18:14:11.298Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1890 19:16:24.42M 2015-10-08T18:14:11.498Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1885 19:16:24.62M 2015-10-08T18:14:11.698Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1876 19:16:24.82M 2015-10-08T18:14:11.903Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.641 1504.1868 19:16:25.03M 2015-10-08T18:14:12.113Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.640 1504.1851 19:16:25.23M 2015-10-08T18:14:12.314Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1855 19:16:25.43M 2015-10-08T18:14:12.529Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1862 19:16:25.63M 2015-10-08T18:14:12.713Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.639 1504.1860 19:16:25.84M 2015-10-08T18:14:12.918Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1855 19:16:26.05M 2015-10-08T18:14:13.118Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.773 34.639 1504.1843 19:16:26.25M 2015-10-08T18:14:13.329Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.773 34.638 1504.1840 19:16:26.44M 2015-10-08T18:14:13.529Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1843 19:16:26.65M 2015-10-08T18:14:13.733Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1860 19:16:26.84M 2015-10-08T18:14:13.939Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1869 19:16:27.07M 2015-10-08T18:14:14.165Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1869 19:16:27.26M 2015-10-08T18:14:14.388Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.778 34.643 1504.1897 19:16:27.46M 2015-10-08T18:14:14.544Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1887 19:16:27.70M 2015-10-08T18:14:14.748Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1893 19:16:27.86M 2015-10-08T18:14:14.948Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1890 19:16:28.08M 2015-10-08T18:14:15.154Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1880 19:16:28.27M 2015-10-08T18:14:15.359Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.641 1504.1854 19:16:28.48M 2015-10-08T18:14:15.558Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.640 1504.1848 19:16:28.68M 2015-10-08T18:14:15.763Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.640 1504.1837 19:16:28.87M 2015-10-08T18:14:15.963Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.640 1504.1846 19:16:29.09M 2015-10-08T18:14:16.168Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1814 19:16:29.29M 2015-10-08T18:14:16.374Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.637 1504.1816 19:16:29.49M 2015-10-08T18:14:16.573Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.771 34.637 1504.1810 19:16:29.69M 2015-10-08T18:14:16.779Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.770 34.637 1504.1803 19:16:29.89M 2015-10-08T18:14:16.999Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.770 34.636 1504.1798 19:16:30.11M 2015-10-08T18:14:17.206Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.771 34.637 1504.1807 19:16:30.32M 2015-10-08T18:14:17.384Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1807 19:16:30.51M 2015-10-08T18:14:17.589Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1814 19:16:30.70M 2015-10-08T18:14:17.794Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.772 34.638 1504.1821 19:16:30.90M 2015-10-08T18:14:17.999Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1774 19:16:31.12M 2015-10-08T18:14:18.199Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.770 34.636 1504.1792 19:16:31.32M 2015-10-08T18:14:18.404Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1810 19:16:31.52M 2015-10-08T18:14:18.609Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1836 19:16:31.72M 2015-10-08T18:14:18.809Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1859 19:16:31.92M 2015-10-08T18:14:19.014Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1866 19:16:32.14M 2015-10-08T18:14:19.214Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.777 34.642 1504.1891 19:16:32.34M 2015-10-08T18:14:19.419Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.643 1504.1907 19:16:32.54M 2015-10-08T18:14:19.619Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1926 19:16:32.74M 2015-10-08T18:14:19.824Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1924 19:16:32.93M 2015-10-08T18:14:20.029Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.644 1504.1925 19:16:33.15M 2015-10-08T18:14:20.229Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1921 19:16:33.35M 2015-10-08T18:14:20.434Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1924 19:16:33.55M 2015-10-08T18:14:20.639Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1921 19:16:33.75M 2015-10-08T18:14:20.839Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1920 19:16:33.95M 2015-10-08T18:14:21.044Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1917 19:16:34.17M 2015-10-08T18:14:21.244Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1908 19:16:34.37M 2015-10-08T18:14:21.464Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.646 1504.1913 19:16:34.57M 2015-10-08T18:14:21.649Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1917 19:16:34.78M 2015-10-08T18:14:21.854Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1909 19:16:34.96M 2015-10-08T18:14:22.059Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.647 1504.1898 19:16:35.18M 2015-10-08T18:14:22.259Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.647 1504.1898 19:16:35.38M 2015-10-08T18:14:22.464Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1901 19:16:35.58M 2015-10-08T18:14:22.669Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.780 34.646 1504.1904 19:16:35.78M 2015-10-08T18:14:22.869Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1857 19:16:36.00M 2015-10-08T18:14:23.074Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1847 19:16:36.20M 2015-10-08T18:14:23.274Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.779 34.645 1504.1896 19:16:36.40M 2015-10-08T18:14:23.479Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1870 19:16:36.60M 2015-10-08T18:14:23.684Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.641 1504.1862 19:16:36.79M 2015-10-08T18:14:23.884Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1851 19:16:37.02M 2015-10-08T18:14:24.084Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.767 34.633 1504.1776 19:16:37.21M 2015-10-08T18:14:24.325Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.767 34.633 1504.1775 19:16:37.41M 2015-10-08T18:14:24.525Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.636 1504.1821 19:16:37.61M 2015-10-08T18:14:24.694Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.772 34.637 1504.1843 19:16:37.81M 2015-10-08T18:14:24.899Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.773 34.638 1504.1863 19:16:38.03M 2015-10-08T18:14:25.099Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1868 19:16:38.23M 2015-10-08T18:14:25.304Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.774 34.639 1504.1869 19:16:38.43M 2015-10-08T18:14:25.509Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.640 1504.1874 19:16:38.62M 2015-10-08T18:14:25.714Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.640 1504.1877 19:16:38.82M 2015-10-08T18:14:25.929Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1890 19:16:39.04M 2015-10-08T18:14:26.114Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.776 34.640 1504.1893 19:16:39.26M 2015-10-08T18:14:26.319Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.639 1504.1886 19:16:39.44M 2015-10-08T18:14:26.524Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.774 34.638 1504.1860 19:16:39.64M 2015-10-08T18:14:26.729Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.777 34.642 1504.1899 19:16:39.84M 2015-10-08T18:14:26.929Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.782 34.646 1504.1963 19:16:40.06M 2015-10-08T18:14:27.134Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.779 34.643 1504.1923 19:16:40.26M 2015-10-08T18:14:27.339Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.777 34.642 1504.1907 19:16:40.46M 2015-10-08T18:14:27.539Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1904 19:16:40.66M 2015-10-08T18:14:27.751Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.777 34.641 1504.1903 19:16:40.86M 2015-10-08T18:14:27.944Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.641 1504.1897 19:16:41.07M 2015-10-08T18:14:28.149Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.776 34.641 1504.1890 19:16:41.27M 2015-10-08T18:14:28.349Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1890 19:16:41.47M 2015-10-08T18:14:28.554Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1886 19:16:41.67M 2015-10-08T18:14:28.754Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.642 1504.1882 19:16:41.87M 2015-10-08T18:14:28.959Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.642 1504.1881 19:16:42.09M 2015-10-08T18:14:29.164Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1860 19:16:42.29M 2015-10-08T18:14:29.364Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.775 34.641 1504.1849 19:16:42.49M 2015-10-08T18:14:29.614Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.776 34.642 1504.1866 19:16:42.68M 2015-10-08T18:14:29.769Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1897 19:16:42.93M 2015-10-08T18:14:29.974Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.779 34.645 1504.1893 19:16:43.10M 2015-10-08T18:14:30.179Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.779 34.646 1504.1886 19:16:43.30M 2015-10-08T18:14:30.399Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.779 34.646 1504.1876 19:16:43.50M 2015-10-08T18:14:30.584Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.779 34.646 1504.1864 19:16:43.72M 2015-10-08T18:14:30.789Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.779 34.646 1504.1865 19:16:43.90M 2015-10-08T18:14:30.989Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.646 1504.1854 19:16:44.12M 2015-10-08T18:14:31.194Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.786 34.652 1504.1935 19:16:44.32M 2015-10-08T18:14:31.399Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.786 34.653 1504.1936 19:16:44.52M 2015-10-08T18:14:31.599Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.785 34.649 1504.1987 19:16:44.72M 2015-10-08T18:14:31.804Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.783 34.647 1504.1975 19:16:44.91M 2015-10-08T18:14:32.004Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.781 34.645 1504.1968 19:16:45.13M 2015-10-08T18:14:32.209Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.780 34.643 1504.1948 19:16:45.33M 2015-10-08T18:14:32.409Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.778 34.642 1504.1929 19:16:45.53M 2015-10-08T18:14:32.609Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.778 34.642 1504.1931 19:16:45.73M 2015-10-08T18:14:32.819Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.777 34.641 1504.1927 19:16:45.93M 2015-10-08T18:14:33.019Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.776 34.639 1504.1927 19:16:46.15M 2015-10-08T18:14:33.232Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.775 34.639 1504.1913 19:16:46.35M 2015-10-08T18:14:33.429Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.775 34.639 1504.1907 19:16:46.55M 2015-10-08T18:14:33.629Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.775 34.639 1504.1892 19:16:46.75M 2015-10-08T18:14:33.834Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.770 34.635 1504.1840 19:16:46.95M 2015-10-08T18:14:34.034Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.770 34.635 1504.1826 19:16:47.16M 2015-10-08T18:14:34.239Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.634 1504.1805 19:16:47.36M 2015-10-08T18:14:34.440Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.769 34.634 1504.1805 19:16:47.56M 2015-10-08T18:14:34.694Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.634 1504.1797 19:16:47.76M 2015-10-08T18:14:34.865Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.768 34.634 1504.1793 19:16:48.03M 2015-10-08T18:14:35.049Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.769 34.635 1504.1796 19:16:48.19M 2015-10-08T18:14:35.249Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.770 34.636 1504.1808 19:16:48.38M 2015-10-08T18:14:35.454Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1810 19:16:48.57M 2015-10-08T18:14:35.659Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.771 34.637 1504.1813 19:16:48.77M 2015-10-08T18:14:35.884Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1820 19:16:49.00M 2015-10-08T18:14:36.064Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1825 19:16:49.19M 2015-10-08T18:14:36.269Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.640 1504.1827 19:16:49.39M 2015-10-08T18:14:36.469Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.774 34.640 1504.1840 19:16:49.59M 2015-10-08T18:14:36.674Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.774 34.640 1504.1842 19:16:49.79M 2015-10-08T18:14:36.874Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1832 19:16:50.01M 2015-10-08T18:14:37.079Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1837 19:16:50.20M 2015-10-08T18:14:37.284Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1844 19:16:50.41M 2015-10-08T18:14:37.484Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.775 34.642 1504.1847 19:16:50.60M 2015-10-08T18:14:37.690Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.643 1504.1860 19:16:50.80M 2015-10-08T18:14:37.890Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1873 19:16:51.02M 2015-10-08T18:14:38.094Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1885 19:16:51.22M 2015-10-08T18:14:38.300Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.644 1504.1891 19:16:51.42M 2015-10-08T18:14:38.500Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.644 1504.1888 19:16:51.62M 2015-10-08T18:14:38.705Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.644 1504.1892 19:16:51.82M 2015-10-08T18:14:38.910Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.778 34.642 1504.1940 19:16:52.04M 2015-10-08T18:14:39.110Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.778 34.641 1504.1942 19:16:52.24M 2015-10-08T18:14:39.330Z|I-OCEAN7-304-XXXX| 25.80 14.224 41.778 34.641 1504.1953 19:16:52.44M 2015-10-08T18:14:39.515Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.779 34.641 1504.1959 19:16:52.65M 2015-10-08T18:14:39.765Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.779 34.642 1504.1959 19:16:52.83M 2015-10-08T18:14:39.924Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.780 34.643 1504.1960 19:16:53.10M 2015-10-08T18:14:40.124Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.780 34.643 1504.1959 19:16:53.25M 2015-10-08T18:14:40.325Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.780 34.643 1504.1971 19:16:53.45M 2015-10-08T18:14:40.535Z|I-OCEAN7-304-XXXX| 25.83 14.224 41.779 34.642 1504.1965 19:16:53.65M 2015-10-08T18:14:40.735Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.779 34.643 1504.1959 19:16:53.85M 2015-10-08T18:14:40.940Z|I-OCEAN7-304-XXXX| 25.82 14.224 41.774 34.638 1504.1892 19:16:54.07M 2015-10-08T18:14:41.140Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.773 34.638 1504.1879 19:16:54.27M 2015-10-08T18:14:41.345Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.773 34.637 1504.1865 19:16:54.47M 2015-10-08T18:14:41.545Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.772 34.637 1504.1864 19:16:54.66M 2015-10-08T18:14:41.750Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.772 34.637 1504.1858 19:16:54.86M 2015-10-08T18:14:41.955Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1849 19:16:55.08M 2015-10-08T18:14:42.155Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1842 19:16:55.28M 2015-10-08T18:14:42.360Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.637 1504.1831 19:16:55.48M 2015-10-08T18:14:42.560Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.772 34.638 1504.1837 19:16:55.68M 2015-10-08T18:14:42.765Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.638 1504.1837 19:16:55.88M 2015-10-08T18:14:42.970Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.773 34.638 1504.1837 19:16:56.10M 2015-10-08T18:14:43.170Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1840 19:16:56.30M 2015-10-08T18:14:43.375Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.639 1504.1837 19:16:56.49M 2015-10-08T18:14:43.580Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1843 19:16:56.70M 2015-10-08T18:14:43.795Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.774 34.640 1504.1855 19:16:56.89M 2015-10-08T18:14:43.980Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1862 19:16:57.13M 2015-10-08T18:14:44.185Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1863 19:16:57.31M 2015-10-08T18:14:44.390Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1862 19:16:57.51M 2015-10-08T18:14:44.595Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.640 1504.1853 19:16:57.71M 2015-10-08T18:14:44.845Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1852 19:16:57.91M 2015-10-08T18:14:45.000Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1843 19:16:58.17M 2015-10-08T18:14:45.200Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1851 19:16:58.33M 2015-10-08T18:14:45.405Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1855 19:16:58.52M 2015-10-08T18:14:45.610Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.639 1504.1851 19:16:58.72M 2015-10-08T18:14:45.810Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1852 19:16:58.92M 2015-10-08T18:14:46.015Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1854 19:16:59.14M 2015-10-08T18:14:46.215Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.634 1504.1790 19:16:59.34M 2015-10-08T18:14:46.420Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1788 19:16:59.54M 2015-10-08T18:14:46.625Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.763 34.630 1504.1735 19:16:59.74M 2015-10-08T18:14:46.825Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.763 34.630 1504.1730 19:16:59.94M 2015-10-08T18:14:47.030Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.763 34.629 1504.1738 19:17:00.16M 2015-10-08T18:14:47.230Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.764 34.629 1504.1748 19:17:00.36M 2015-10-08T18:14:47.435Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.764 34.630 1504.1757 19:17:00.55M 2015-10-08T18:14:47.640Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.765 34.631 1504.1760 19:17:00.75M 2015-10-08T18:14:47.840Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1768 19:17:00.95M 2015-10-08T18:14:48.045Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1769 19:17:01.17M 2015-10-08T18:14:48.265Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.766 34.632 1504.1772 19:17:01.37M 2015-10-08T18:14:48.450Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.633 1504.1782 19:17:01.59M 2015-10-08T18:14:48.655Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.633 1504.1788 19:17:01.77M 2015-10-08T18:14:48.855Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.767 34.633 1504.1788 19:17:01.97M 2015-10-08T18:14:49.060Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.768 34.633 1504.1787 19:17:02.19M 2015-10-08T18:14:49.265Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.768 34.634 1504.1796 19:17:02.39M 2015-10-08T18:14:49.465Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.769 34.635 1504.1808 19:17:02.59M 2015-10-08T18:14:49.670Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.770 34.635 1504.1821 19:17:02.79M 2015-10-08T18:14:49.920Z|I-OCEAN7-304-XXXX| 25.87 14.222 41.770 34.636 1504.1827 19:17:03.00M 2015-10-08T18:14:50.075Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.771 34.637 1504.1824 19:17:03.25M 2015-10-08T18:14:50.275Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1818 19:17:03.40M 2015-10-08T18:14:50.480Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.771 34.638 1504.1815 19:17:03.60M 2015-10-08T18:14:50.680Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.638 1504.1815 19:17:03.80M 2015-10-08T18:14:50.890Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.638 1504.1823 19:17:04.02M 2015-10-08T18:14:51.090Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.638 1504.1827 19:17:04.22M 2015-10-08T18:14:51.295Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.773 34.639 1504.1835 19:17:04.42M 2015-10-08T18:14:51.495Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1830 19:17:04.62M 2015-10-08T18:14:51.700Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.640 1504.1841 19:17:04.82M 2015-10-08T18:14:51.900Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1843 19:17:05.03M 2015-10-08T18:14:52.105Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1855 19:17:05.23M 2015-10-08T18:14:52.305Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1862 19:17:05.43M 2015-10-08T18:14:52.510Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.642 1504.1862 19:17:05.63M 2015-10-08T18:14:52.730Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.641 1504.1859 19:17:05.83M 2015-10-08T18:14:52.915Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.641 1504.1851 19:17:06.06M 2015-10-08T18:14:53.120Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1849 19:17:06.25M 2015-10-08T18:14:53.365Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.775 34.641 1504.1846 19:17:06.44M 2015-10-08T18:14:53.525Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1852 19:17:06.65M 2015-10-08T18:14:53.730Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.640 1504.1842 19:17:06.84M 2015-10-08T18:14:53.930Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1830 19:17:07.06M 2015-10-08T18:14:54.135Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.640 1504.1829 19:17:07.26M 2015-10-08T18:14:54.340Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.640 1504.1831 19:17:07.46M 2015-10-08T18:14:54.540Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1835 19:17:07.66M 2015-10-08T18:14:54.745Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1842 19:17:07.86M 2015-10-08T18:14:54.950Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.775 34.640 1504.1854 19:17:08.08M 2015-10-08T18:14:55.150Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1849 19:17:08.28M 2015-10-08T18:14:55.355Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1858 19:17:08.48M 2015-10-08T18:14:55.555Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1835 19:17:08.67M 2015-10-08T18:14:55.760Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1837 19:17:08.87M 2015-10-08T18:14:55.965Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1841 19:17:09.09M 2015-10-08T18:14:56.165Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1847 19:17:09.29M 2015-10-08T18:14:56.365Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.639 1504.1855 19:17:09.49M 2015-10-08T18:14:56.570Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.640 1504.1857 19:17:09.69M 2015-10-08T18:14:56.770Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1852 19:17:09.89M 2015-10-08T18:14:56.975Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1863 19:17:10.10M 2015-10-08T18:14:57.195Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1871 19:17:10.30M 2015-10-08T18:14:57.385Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1875 19:17:10.52M 2015-10-08T18:14:57.585Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1885 19:17:10.71M 2015-10-08T18:14:57.805Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1870 19:17:10.90M 2015-10-08T18:14:57.990Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.642 1504.1862 19:17:11.12M 2015-10-08T18:14:58.195Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1864 19:17:11.32M 2015-10-08T18:14:58.400Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1913 19:17:11.52M 2015-10-08T18:14:58.600Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1901 19:17:11.72M 2015-10-08T18:14:58.805Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1901 19:17:11.92M 2015-10-08T18:14:59.006Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1906 19:17:12.14M 2015-10-08T18:14:59.210Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.644 1504.1870 19:17:12.34M 2015-10-08T18:14:59.415Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1863 19:17:12.54M 2015-10-08T18:14:59.615Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.642 1504.1864 19:17:12.74M 2015-10-08T18:14:59.820Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.775 34.640 1504.1859 19:17:12.93M 2015-10-08T18:15:00.020Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.640 1504.1852 19:17:13.15M 2015-10-08T18:15:00.225Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.774 34.639 1504.1843 19:17:13.35M 2015-10-08T18:15:00.425Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.639 1504.1836 19:17:13.55M 2015-10-08T18:15:00.631Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.639 1504.1824 19:17:13.75M 2015-10-08T18:15:00.835Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.638 1504.1819 19:17:13.95M 2015-10-08T18:15:01.035Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.638 1504.1819 19:17:14.17M 2015-10-08T18:15:01.245Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.772 34.639 1504.1812 19:17:14.36M 2015-10-08T18:15:01.446Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.772 34.638 1504.1801 19:17:14.57M 2015-10-08T18:15:01.666Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.638 1504.1802 19:17:14.76M 2015-10-08T18:15:01.851Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1804 19:17:15.00M 2015-10-08T18:15:02.055Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1807 19:17:15.18M 2015-10-08T18:15:02.256Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1803 19:17:15.38M 2015-10-08T18:15:02.460Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.639 1504.1809 19:17:15.58M 2015-10-08T18:15:02.661Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1816 19:17:15.78M 2015-10-08T18:15:02.866Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1819 19:17:16.98M 2015-10-08T18:15:03.071Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1820 19:17:16.20M 2015-10-08T18:15:03.276Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1826 19:17:16.40M 2015-10-08T18:15:03.476Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.777 34.643 1504.1895 19:17:16.60M 2015-10-08T18:15:03.676Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.643 1504.1899 19:17:16.80M 2015-10-08T18:15:03.881Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1871 19:17:17.01M 2015-10-08T18:15:04.086Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.764 34.630 1504.1754 19:17:17.21M 2015-10-08T18:15:04.286Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.764 34.630 1504.1761 19:17:17.41M 2015-10-08T18:15:04.525Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.764 34.630 1504.1764 19:17:17.61M 2015-10-08T18:15:04.691Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.630 1504.1763 19:17:17.81M 2015-10-08T18:15:04.891Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.765 34.631 1504.1765 19:17:18.03M 2015-10-08T18:15:05.101Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.765 34.631 1504.1772 19:17:18.22M 2015-10-08T18:15:05.301Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.765 34.631 1504.1772 19:17:18.43M 2015-10-08T18:15:05.506Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1882 19:17:18.62M 2015-10-08T18:15:05.706Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.776 34.641 1504.1897 19:17:18.82M 2015-10-08T18:15:05.925Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1903 19:17:19.04M 2015-10-08T18:15:06.131Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1897 19:17:19.24M 2015-10-08T18:15:06.316Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1891 19:17:19.46M 2015-10-08T18:15:06.521Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1879 19:17:19.64M 2015-10-08T18:15:06.721Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1884 19:17:19.84M 2015-10-08T18:15:06.926Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1884 19:17:20.06M 2015-10-08T18:15:07.165Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1880 19:17:20.25M 2015-10-08T18:15:07.331Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1870 19:17:20.46M 2015-10-08T18:15:07.536Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.643 1504.1877 19:17:20.65M 2015-10-08T18:15:07.736Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1874 19:17:20.85M 2015-10-08T18:15:07.941Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1876 19:17:21.07M 2015-10-08T18:15:08.146Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1870 19:17:21.27M 2015-10-08T18:15:08.346Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1874 19:17:21.47M 2015-10-08T18:15:08.551Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.642 1504.1871 19:17:21.67M 2015-10-08T18:15:08.756Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1865 19:17:21.87M 2015-10-08T18:15:08.951Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1868 19:17:22.09M 2015-10-08T18:15:09.156Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.778 34.644 1504.1871 19:17:22.28M 2015-10-08T18:15:09.366Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1895 19:17:22.48M 2015-10-08T18:15:09.566Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.647 1504.1906 19:17:22.68M 2015-10-08T18:15:09.768Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1906 19:17:22.88M 2015-10-08T18:15:09.971Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.779 34.645 1504.1876 19:17:23.10M 2015-10-08T18:15:10.171Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1875 19:17:23.30M 2015-10-08T18:15:10.376Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1875 19:17:23.50M 2015-10-08T18:15:10.596Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1868 19:17:23.70M 2015-10-08T18:15:10.781Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.642 1504.1836 19:17:23.91M 2015-10-08T18:15:10.986Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.774 34.641 1504.1818 19:17:24.12M 2015-10-08T18:15:11.191Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.773 34.639 1504.1812 19:17:24.32M 2015-10-08T18:15:11.391Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.772 34.639 1504.1801 19:17:24.51M 2015-10-08T18:15:11.596Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.772 34.638 1504.1798 19:17:24.71M 2015-10-08T18:15:11.801Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.771 34.638 1504.1787 19:17:24.91M 2015-10-08T18:15:12.001Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.771 34.638 1504.1783 19:17:25.13M 2015-10-08T18:15:12.206Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.770 34.638 1504.1780 19:17:25.33M 2015-10-08T18:15:12.409Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.770 34.638 1504.1768 19:17:25.53M 2015-10-08T18:15:12.611Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.770 34.637 1504.1766 19:17:25.73M 2015-10-08T18:15:12.811Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.762 34.630 1504.1696 19:17:25.93M 2015-10-08T18:15:13.045Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.762 34.630 1504.1693 19:17:26.15M 2015-10-08T18:15:13.221Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.762 34.629 1504.1698 19:17:26.35M 2015-10-08T18:15:13.421Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.762 34.629 1504.1698 19:17:26.54M 2015-10-08T18:15:13.626Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.762 34.629 1504.1696 19:17:26.74M 2015-10-08T18:15:13.831Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.761 34.629 1504.1689 19:17:26.94M 2015-10-08T18:15:14.031Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.761 34.629 1504.1674 19:17:27.16M 2015-10-08T18:15:14.236Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.760 34.628 1504.1664 19:17:27.36M 2015-10-08T18:15:14.441Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.767 34.635 1504.1738 19:17:27.56M 2015-10-08T18:15:14.646Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.767 34.635 1504.1744 19:17:27.76M 2015-10-08T18:15:14.841Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.768 34.636 1504.1758 19:17:27.96M 2015-10-08T18:15:15.061Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.769 34.636 1504.1777 19:17:28.17M 2015-10-08T18:15:15.251Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.636 1504.1793 19:17:28.39M 2015-10-08T18:15:15.451Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.770 34.637 1504.1809 19:17:28.57M 2015-10-08T18:15:15.656Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1820 19:17:28.77M 2015-10-08T18:15:15.861Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.772 34.638 1504.1831 19:17:28.97M 2015-10-08T18:15:16.061Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.772 34.637 1504.1831 19:17:29.19M 2015-10-08T18:15:16.266Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1827 19:17:29.39M 2015-10-08T18:15:16.471Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1829 19:17:29.59M 2015-10-08T18:15:16.671Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1832 19:17:29.79M 2015-10-08T18:15:16.871Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1833 19:17:30.00M 2015-10-08T18:15:17.076Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1829 19:17:30.20M 2015-10-08T18:15:17.281Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.639 1504.1812 19:17:30.41M 2015-10-08T18:15:17.481Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.773 34.639 1504.1810 19:17:30.60M 2015-10-08T18:15:17.681Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1808 19:17:30.80M 2015-10-08T18:15:17.891Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.773 34.640 1504.1809 19:17:31.02M 2015-10-08T18:15:18.091Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.640 1504.1812 19:17:31.22M 2015-10-08T18:15:18.296Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.640 1504.1814 19:17:31.42M 2015-10-08T18:15:18.496Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1813 19:17:31.62M 2015-10-08T18:15:18.701Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1824 19:17:31.82M 2015-10-08T18:15:18.906Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1829 19:17:32.04M 2015-10-08T18:15:19.106Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.641 1504.1843 19:17:32.24M 2015-10-08T18:15:19.311Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.775 34.642 1504.1847 19:17:32.43M 2015-10-08T18:15:19.531Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.642 1504.1846 19:17:32.63M 2015-10-08T18:15:19.716Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1838 19:17:32.85M 2015-10-08T18:15:19.921Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1832 19:17:33.05M 2015-10-08T18:15:20.121Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.774 34.641 1504.1825 19:17:33.25M 2015-10-08T18:15:20.365Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.641 1504.1831 19:17:33.45M 2015-10-08T18:15:20.528Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.641 1504.1838 19:17:33.65M 2015-10-08T18:15:20.731Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.774 34.641 1504.1836 19:17:33.85M 2015-10-08T18:15:20.936Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.641 1504.1840 19:17:34.07M 2015-10-08T18:15:21.136Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.774 34.640 1504.1849 19:17:34.26M 2015-10-08T18:15:21.341Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.774 34.639 1504.1863 19:17:34.46M 2015-10-08T18:15:21.546Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.775 34.639 1504.1874 19:17:34.66M 2015-10-08T18:15:21.746Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.639 1504.1877 19:17:34.86M 2015-10-08T18:15:21.951Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.774 34.639 1504.1868 19:17:35.08M 2015-10-08T18:15:22.151Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.774 34.640 1504.1863 19:17:35.28M 2015-10-08T18:15:22.356Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1857 19:17:35.48M 2015-10-08T18:15:22.556Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.641 1504.1853 19:17:35.68M 2015-10-08T18:15:22.761Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1859 19:17:35.88M 2015-10-08T18:15:22.970Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1859 19:17:36.10M 2015-10-08T18:15:23.167Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.777 34.644 1504.1849 19:17:36.30M 2015-10-08T18:15:23.371Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.778 34.644 1504.1844 19:17:36.49M 2015-10-08T18:15:23.572Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.778 34.645 1504.1851 19:17:36.69M 2015-10-08T18:15:23.782Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.778 34.645 1504.1848 19:17:36.89M 2015-10-08T18:15:23.997Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.778 34.645 1504.1842 19:17:37.11M 2015-10-08T18:15:24.182Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.778 34.645 1504.1842 19:17:37.33M 2015-10-08T18:15:24.386Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.646 1504.1844 19:17:37.51M 2015-10-08T18:15:24.591Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.779 34.646 1504.1832 19:17:37.71M 2015-10-08T18:15:24.791Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.779 34.645 1504.1851 19:17:37.91M 2015-10-08T18:15:24.996Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.779 34.645 1504.1858 19:17:38.13M 2015-10-08T18:15:25.196Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.779 34.645 1504.1862 19:17:38.33M 2015-10-08T18:15:25.401Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.645 1504.1859 19:17:38.52M 2015-10-08T18:15:25.608Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.778 34.645 1504.1854 19:17:38.72M 2015-10-08T18:15:25.808Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.778 34.644 1504.1863 19:17:38.92M 2015-10-08T18:15:26.006Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1862 19:17:39.14M 2015-10-08T18:15:26.212Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1873 19:17:39.34M 2015-10-08T18:15:26.417Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1873 19:17:39.54M 2015-10-08T18:15:26.622Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.644 1504.1879 19:17:39.74M 2015-10-08T18:15:26.822Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1873 19:17:39.94M 2015-10-08T18:15:27.022Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1866 19:17:40.16M 2015-10-08T18:15:27.227Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.643 1504.1864 19:17:40.35M 2015-10-08T18:15:27.432Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.643 1504.1860 19:17:40.55M 2015-10-08T18:15:27.637Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.776 34.642 1504.1855 19:17:40.75M 2015-10-08T18:15:27.837Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1860 19:17:40.95M 2015-10-08T18:15:28.042Z|I-OCEAN7-304-XXXX| 25.85 14.221 41.776 34.642 1504.1858 19:17:41.17M 2015-10-08T18:15:28.245Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.776 34.642 1504.1859 19:17:41.37M 2015-10-08T18:15:28.462Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1869 19:17:41.57M 2015-10-08T18:15:28.647Z|I-OCEAN7-304-XXXX| 25.88 14.221 41.776 34.642 1504.1870 19:17:41.78M 2015-10-08T18:15:28.852Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1869 19:17:41.97M 2015-10-08T18:15:29.057Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1866 19:17:42.18M 2015-10-08T18:15:29.257Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.776 34.642 1504.1874 19:17:42.38M 2015-10-08T18:15:29.462Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.777 34.643 1504.1877 19:17:42.58M 2015-10-08T18:15:29.667Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1880 19:17:42.78M 2015-10-08T18:15:29.872Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1877 19:17:43.00M 2015-10-08T18:15:30.072Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.643 1504.1866 19:17:43.20M 2015-10-08T18:15:30.277Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.645 1504.1877 19:17:43.40M 2015-10-08T18:15:30.472Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1893 19:17:43.60M 2015-10-08T18:15:30.682Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1907 19:17:43.79M 2015-10-08T18:15:30.882Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.646 1504.1913 19:17:44.02M 2015-10-08T18:15:31.108Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.646 1504.1920 19:17:44.21M 2015-10-08T18:15:31.287Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.646 1504.1907 19:17:44.42M 2015-10-08T18:15:31.492Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.781 34.646 1504.1896 19:17:44.61M 2015-10-08T18:15:31.697Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.646 1504.1901 19:17:44.81M 2015-10-08T18:15:31.892Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.780 34.646 1504.1891 19:17:45.03M 2015-10-08T18:15:32.097Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.645 1504.1882 19:17:45.23M 2015-10-08T18:15:32.307Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1877 19:17:45.43M 2015-10-08T18:15:32.507Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.644 1504.1863 19:17:45.63M 2015-10-08T18:15:32.707Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1860 19:17:45.83M 2015-10-08T18:15:32.932Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1852 19:17:46.04M 2015-10-08T18:15:33.117Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.641 1504.1852 19:17:46.26M 2015-10-08T18:15:33.317Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.641 1504.1846 19:17:46.45M 2015-10-08T18:15:33.522Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.641 1504.1836 19:17:46.64M 2015-10-08T18:15:33.728Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.642 1504.1826 19:17:46.84M 2015-10-08T18:15:33.927Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.775 34.642 1504.1818 19:17:47.06M 2015-10-08T18:15:34.132Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.775 34.642 1504.1819 19:17:47.26M 2015-10-08T18:15:34.337Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.776 34.643 1504.1829 19:17:47.46M 2015-10-08T18:15:34.537Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.643 1504.1841 19:17:47.66M 2015-10-08T18:15:34.742Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.643 1504.1842 19:17:47.86M 2015-10-08T18:15:34.942Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.776 34.643 1504.1841 19:17:48.07M 2015-10-08T18:15:35.147Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.777 34.644 1504.1851 19:17:48.27M 2015-10-08T18:15:35.347Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.644 1504.1858 19:17:48.47M 2015-10-08T18:15:35.552Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.779 34.645 1504.1870 19:17:48.67M 2015-10-08T18:15:35.757Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.779 34.645 1504.1871 19:17:48.87M 2015-10-08T18:15:35.957Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.779 34.646 1504.1870 19:17:49.09M 2015-10-08T18:15:36.162Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.646 1504.1871 19:17:49.29M 2015-10-08T18:15:36.362Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.646 1504.1873 19:17:49.49M 2015-10-08T18:15:36.567Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1888 19:17:49.69M 2015-10-08T18:15:36.772Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1896 19:17:49.89M 2015-10-08T18:15:36.972Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1903 19:17:50.11M 2015-10-08T18:15:37.177Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1906 19:17:50.30M 2015-10-08T18:15:37.397Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.780 34.646 1504.1904 19:17:50.50M 2015-10-08T18:15:37.582Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1899 19:17:50.72M 2015-10-08T18:15:37.787Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.780 34.645 1504.1903 19:17:50.90M 2015-10-08T18:15:37.987Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1938 19:17:51.12M 2015-10-08T18:15:38.192Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1935 19:17:51.32M 2015-10-08T18:15:38.405Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.782 34.647 1504.1932 19:17:51.52M 2015-10-08T18:15:38.597Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.782 34.647 1504.1931 19:17:51.72M 2015-10-08T18:15:38.802Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.782 34.648 1504.1926 19:17:51.92M 2015-10-08T18:15:39.002Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.782 34.647 1504.1927 19:17:52.14M 2015-10-08T18:15:39.245Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1924 19:17:52.33M 2015-10-08T18:15:39.412Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.782 34.647 1504.1943 19:17:52.53M 2015-10-08T18:15:39.612Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.782 34.647 1504.1927 19:17:52.73M 2015-10-08T18:15:39.817Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.781 34.647 1504.1919 19:17:52.93M 2015-10-08T18:15:40.017Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1923 19:17:53.15M 2015-10-08T18:15:40.245Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1920 19:17:53.35M 2015-10-08T18:15:40.427Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1921 19:17:53.55M 2015-10-08T18:15:40.627Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.646 1504.1920 19:17:53.75M 2015-10-08T18:15:40.832Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.646 1504.1908 19:17:53.95M 2015-10-08T18:15:41.032Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.779 34.645 1504.1896 19:17:54.16M 2015-10-08T18:15:41.237Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.783 34.648 1504.1932 19:17:54.36M 2015-10-08T18:15:41.442Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.648 1504.1935 19:17:54.56M 2015-10-08T18:15:41.642Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.782 34.647 1504.1948 19:17:54.76M 2015-10-08T18:15:41.862Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.781 34.646 1504.1947 19:17:54.96M 2015-10-08T18:15:42.052Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.781 34.645 1504.1936 19:17:55.20M 2015-10-08T18:15:42.252Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.780 34.645 1504.1934 19:17:55.38M 2015-10-08T18:15:42.457Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.780 34.645 1504.1921 19:17:55.58M 2015-10-08T18:15:42.685Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.780 34.645 1504.1917 19:17:55.78M 2015-10-08T18:15:42.862Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1910 19:17:56.00M 2015-10-08T18:15:43.067Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.644 1504.1895 19:17:56.19M 2015-10-08T18:15:43.272Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.643 1504.1885 19:17:56.39M 2015-10-08T18:15:43.472Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1876 19:17:56.59M 2015-10-08T18:15:43.672Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.642 1504.1875 19:17:56.79M 2015-10-08T18:15:43.877Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1926 19:17:57.01M 2015-10-08T18:15:44.082Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.645 1504.1935 19:17:57.21M 2015-10-08T18:15:44.282Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1932 19:17:57.41M 2015-10-08T18:15:44.487Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.647 1504.1926 19:17:57.61M 2015-10-08T18:15:44.689Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.782 34.647 1504.1921 19:17:57.81M 2015-10-08T18:15:44.892Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1918 19:17:58.02M 2015-10-08T18:15:45.097Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1925 19:17:58.22M 2015-10-08T18:15:45.297Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.783 34.648 1504.1935 19:17:58.42M 2015-10-08T18:15:45.502Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.783 34.648 1504.1942 19:17:58.62M 2015-10-08T18:15:45.702Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.783 34.648 1504.1942 19:17:58.82M 2015-10-08T18:15:45.907Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.783 34.648 1504.1949 19:17:59.04M 2015-10-08T18:15:46.107Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1915 19:17:59.24M 2015-10-08T18:15:46.333Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1914 19:17:59.44M 2015-10-08T18:15:46.517Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1910 19:17:59.65M 2015-10-08T18:15:46.725Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1919 19:17:59.84M 2015-10-08T18:15:46.922Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1918 19:18:00.06M 2015-10-08T18:15:47.122Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.646 1504.1899 19:18:00.25M 2015-10-08T18:15:47.329Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.781 34.646 1504.1899 19:18:00.45M 2015-10-08T18:15:47.533Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1899 19:18:00.65M 2015-10-08T18:15:47.733Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.647 1504.1902 19:18:00.85M 2015-10-08T18:15:47.937Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.782 34.647 1504.1910 19:18:01.07M 2015-10-08T18:15:48.143Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.782 34.648 1504.1910 19:18:01.27M 2015-10-08T18:15:48.343Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.648 1504.1904 19:18:01.47M 2015-10-08T18:15:48.548Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.649 1504.1904 19:18:01.67M 2015-10-08T18:15:48.753Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.649 1504.1897 19:18:01.87M 2015-10-08T18:15:48.965Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.650 1504.1896 19:18:02.09M 2015-10-08T18:15:49.157Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.650 1504.1897 19:18:02.28M 2015-10-08T18:15:49.357Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.782 34.649 1504.1884 19:18:02.48M 2015-10-08T18:15:49.563Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.648 1504.1884 19:18:02.68M 2015-10-08T18:15:49.768Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.781 34.648 1504.1873 19:18:02.88M 2015-10-08T18:15:49.971Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.780 34.647 1504.1877 19:18:03.10M 2015-10-08T18:15:50.172Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.646 1504.1875 19:18:03.30M 2015-10-08T18:15:50.373Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.779 34.646 1504.1871 19:18:03.50M 2015-10-08T18:15:50.578Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.779 34.645 1504.1879 19:18:03.70M 2015-10-08T18:15:50.798Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.778 34.645 1504.1871 19:18:03.90M 2015-10-08T18:15:50.983Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.645 1504.1873 19:18:04.13M 2015-10-08T18:15:51.183Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1866 19:18:04.32M 2015-10-08T18:15:51.388Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1864 19:18:04.51M 2015-10-08T18:15:51.605Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1865 19:18:04.71M 2015-10-08T18:15:51.798Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.644 1504.1866 19:18:04.91M 2015-10-08T18:15:51.998Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.644 1504.1866 19:18:05.13M 2015-10-08T18:15:52.198Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.777 34.644 1504.1868 19:18:05.33M 2015-10-08T18:15:52.408Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.779 34.645 1504.1877 19:18:05.53M 2015-10-08T18:15:52.609Z|I-OCEAN7-304-XXXX| 25.88 14.220 41.776 34.642 1504.1853 19:18:05.73M 2015-10-08T18:15:52.808Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.775 34.642 1504.1842 19:18:05.93M 2015-10-08T18:15:53.013Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.775 34.642 1504.1832 19:18:06.14M 2015-10-08T18:15:53.218Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.774 34.641 1504.1826 19:18:06.34M 2015-10-08T18:15:53.418Z|I-OCEAN7-304-XXXX| 25.87 14.220 41.774 34.641 1504.1819 19:18:06.54M 2015-10-08T18:15:53.623Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.773 34.640 1504.1808 19:18:06.74M 2015-10-08T18:15:53.823Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.773 34.640 1504.1809 19:18:06.94M 2015-10-08T18:15:54.033Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.772 34.640 1504.1802 19:18:07.16M 2015-10-08T18:15:54.233Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.780 34.646 1504.1885 19:18:07.36M 2015-10-08T18:15:54.445Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.781 34.648 1504.1909 19:18:07.56M 2015-10-08T18:15:54.638Z|I-OCEAN7-304-XXXX| 25.85 14.220 41.782 34.649 1504.1920 19:18:07.76M 2015-10-08T18:15:54.838Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.783 34.650 1504.1931 19:18:07.95M 2015-10-08T18:15:55.043Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.784 34.650 1504.1932 19:18:08.17M 2015-10-08T18:15:55.263Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.784 34.650 1504.1936 19:18:08.37M 2015-10-08T18:15:55.448Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.783 34.649 1504.1941 19:18:08.59M 2015-10-08T18:15:55.653Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.783 34.648 1504.1935 19:18:08.77M 2015-10-08T18:15:55.853Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.647 1504.1909 19:18:08.97M 2015-10-08T18:15:56.058Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1904 19:18:09.19M 2015-10-08T18:15:56.285Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.646 1504.1888 19:18:09.39M 2015-10-08T18:15:56.463Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1846 19:18:09.59M 2015-10-08T18:15:56.668Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.642 1504.1843 19:18:09.78M 2015-10-08T18:15:56.885Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.776 34.642 1504.1844 19:18:10.00M 2015-10-08T18:15:57.073Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1844 19:18:10.20M 2015-10-08T18:15:57.273Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1849 19:18:10.40M 2015-10-08T18:15:57.478Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1857 19:18:10.60M 2015-10-08T18:15:57.683Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1859 19:18:10.80M 2015-10-08T18:15:57.889Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1870 19:18:11.02M 2015-10-08T18:15:58.088Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1870 19:18:11.22M 2015-10-08T18:15:58.293Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.644 1504.1865 19:18:11.42M 2015-10-08T18:15:58.493Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.644 1504.1865 19:18:11.62M 2015-10-08T18:15:58.698Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1855 19:18:11.82M 2015-10-08T18:15:58.903Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1854 19:18:12.04M 2015-10-08T18:15:59.103Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1846 19:18:12.23M 2015-10-08T18:15:59.308Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.775 34.641 1504.1833 19:18:12.43M 2015-10-08T18:15:59.513Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.641 1504.1816 19:18:12.63M 2015-10-08T18:15:59.728Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.773 34.640 1504.1807 19:18:12.83M 2015-10-08T18:15:59.918Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.774 34.641 1504.1802 19:18:13.06M 2015-10-08T18:16:00.118Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.773 34.640 1504.1791 19:18:13.25M 2015-10-08T18:16:00.323Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.772 34.640 1504.1780 19:18:13.45M 2015-10-08T18:16:00.523Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.771 34.638 1504.1768 19:18:13.65M 2015-10-08T18:16:00.728Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.770 34.638 1504.1766 19:18:13.85M 2015-10-08T18:16:00.933Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.770 34.637 1504.1769 19:18:14.06M 2015-10-08T18:16:01.133Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1774 19:18:14.26M 2015-10-08T18:16:01.365Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1769 19:18:14.46M 2015-10-08T18:16:01.538Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.636 1504.1771 19:18:14.66M 2015-10-08T18:16:01.750Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.770 34.637 1504.1774 19:18:14.86M 2015-10-08T18:16:01.948Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.770 34.637 1504.1764 19:18:15.08M 2015-10-08T18:16:02.148Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.770 34.637 1504.1761 19:18:15.28M 2015-10-08T18:16:02.353Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.770 34.637 1504.1766 19:18:15.48M 2015-10-08T18:16:02.553Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.776 34.643 1504.1829 19:18:15.68M 2015-10-08T18:16:02.758Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.776 34.642 1504.1831 19:18:15.87M 2015-10-08T18:16:02.958Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.642 1504.1840 19:18:16.10M 2015-10-08T18:16:03.163Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1852 19:18:16.29M 2015-10-08T18:16:03.368Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1870 19:18:16.49M 2015-10-08T18:16:03.568Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.643 1504.1881 19:18:16.69M 2015-10-08T18:16:03.773Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1836 19:18:16.89M 2015-10-08T18:16:03.978Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1829 19:18:17.11M 2015-10-08T18:16:04.198Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.772 34.638 1504.1820 19:18:17.31M 2015-10-08T18:16:04.383Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1826 19:18:17.52M 2015-10-08T18:16:04.588Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1836 19:18:17.71M 2015-10-08T18:16:04.788Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1841 19:18:17.91M 2015-10-08T18:16:04.993Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1836 19:18:18.12M 2015-10-08T18:16:05.193Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.771 34.637 1504.1840 19:18:18.32M 2015-10-08T18:16:05.398Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.772 34.637 1504.1848 19:18:18.52M 2015-10-08T18:16:05.598Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.773 34.637 1504.1862 19:18:18.72M 2015-10-08T18:16:05.803Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.773 34.637 1504.1869 19:18:18.92M 2015-10-08T18:16:06.009Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.773 34.637 1504.1863 19:18:19.14M 2015-10-08T18:16:06.208Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1890 19:18:19.34M 2015-10-08T18:16:06.413Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1898 19:18:19.54M 2015-10-08T18:16:06.613Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.773 34.638 1504.1874 19:18:19.74M 2015-10-08T18:16:06.818Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.775 34.639 1504.1892 19:18:19.93M 2015-10-08T18:16:07.023Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.776 34.640 1504.1903 19:18:20.15M 2015-10-08T18:16:07.223Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.788 34.651 1504.2039 19:18:20.36M 2015-10-08T18:16:07.428Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.789 34.652 1504.2050 19:18:20.55M 2015-10-08T18:16:07.628Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.788 34.651 1504.2031 19:18:20.75M 2015-10-08T18:16:07.833Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.788 34.651 1504.2028 19:18:20.95M 2015-10-08T18:16:08.039Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.787 34.651 1504.2018 19:18:21.17M 2015-10-08T18:16:08.239Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.787 34.650 1504.2019 19:18:21.37M 2015-10-08T18:16:08.444Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1919 19:18:21.57M 2015-10-08T18:16:08.664Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.777 34.641 1504.1913 19:18:21.77M 2015-10-08T18:16:08.848Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.779 34.643 1504.1937 19:18:22.00M 2015-10-08T18:16:09.053Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.780 34.643 1504.1954 19:18:22.18M 2015-10-08T18:16:09.253Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.781 34.647 1504.1915 19:18:22.38M 2015-10-08T18:16:09.458Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.778 34.644 1504.1882 19:18:22.58M 2015-10-08T18:16:09.663Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.779 34.645 1504.1886 19:18:22.78M 2015-10-08T18:16:09.863Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1890 19:18:23.00M 2015-10-08T18:16:10.068Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.781 34.647 1504.1909 19:18:23.20M 2015-10-08T18:16:10.274Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.782 34.648 1504.1917 19:18:23.40M 2015-10-08T18:16:10.473Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.648 1504.1895 19:18:23.60M 2015-10-08T18:16:10.679Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.647 1504.1884 19:18:23.79M 2015-10-08T18:16:10.879Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.647 1504.1882 19:18:24.01M 2015-10-08T18:16:11.083Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1884 19:18:24.21M 2015-10-08T18:16:11.289Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.779 34.645 1504.1879 19:18:24.41M 2015-10-08T18:16:11.489Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1873 19:18:24.61M 2015-10-08T18:16:11.693Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1870 19:18:24.81M 2015-10-08T18:16:11.893Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.777 34.643 1504.1857 19:18:25.03M 2015-10-08T18:16:12.098Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.777 34.643 1504.1860 19:18:25.23M 2015-10-08T18:16:12.298Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1865 19:18:25.43M 2015-10-08T18:16:12.504Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.776 34.642 1504.1868 19:18:25.62M 2015-10-08T18:16:12.708Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.776 34.641 1504.1871 19:18:25.83M 2015-10-08T18:16:12.914Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.642 1504.1876 19:18:26.04M 2015-10-08T18:16:13.129Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1873 19:18:26.24M 2015-10-08T18:16:13.319Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.642 1504.1882 19:18:26.46M 2015-10-08T18:16:13.519Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1881 19:18:26.64M 2015-10-08T18:16:13.724Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1880 19:18:26.84M 2015-10-08T18:16:13.929Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.778 34.643 1504.1892 19:18:27.06M 2015-10-08T18:16:14.129Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1893 19:18:27.26M 2015-10-08T18:16:14.334Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.779 34.644 1504.1896 19:18:27.46M 2015-10-08T18:16:14.534Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1899 19:18:27.66M 2015-10-08T18:16:14.734Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.645 1504.1895 19:18:27.85M 2015-10-08T18:16:14.939Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1908 19:18:28.07M 2015-10-08T18:16:15.144Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.646 1504.1904 19:18:28.27M 2015-10-08T18:16:15.365Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1898 19:18:28.47M 2015-10-08T18:16:15.549Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.781 34.647 1504.1893 19:18:28.67M 2015-10-08T18:16:15.754Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.781 34.647 1504.1898 19:18:28.87M 2015-10-08T18:16:15.959Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.781 34.647 1504.1895 19:18:29.09M 2015-10-08T18:16:16.159Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.647 1504.1881 19:18:29.29M 2015-10-08T18:16:16.359Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.780 34.647 1504.1879 19:18:29.49M 2015-10-08T18:16:16.564Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.781 34.647 1504.1877 19:18:29.69M 2015-10-08T18:16:16.769Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.781 34.647 1504.1879 19:18:29.88M 2015-10-08T18:16:16.974Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.780 34.647 1504.1868 19:18:30.10M 2015-10-08T18:16:17.174Z|I-OCEAN7-304-XXXX| 25.84 14.219 41.779 34.646 1504.1857 19:18:30.30M 2015-10-08T18:16:17.379Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.778 34.645 1504.1854 19:18:30.50M 2015-10-08T18:16:17.594Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.645 1504.1851 19:18:30.70M 2015-10-08T18:16:17.784Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.644 1504.1848 19:18:30.91M 2015-10-08T18:16:17.984Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.777 34.644 1504.1854 19:18:31.12M 2015-10-08T18:16:18.189Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.777 34.644 1504.1855 19:18:31.32M 2015-10-08T18:16:18.389Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.778 34.645 1504.1868 19:18:31.52M 2015-10-08T18:16:18.594Z|I-OCEAN7-304-XXXX| 25.83 14.220 41.778 34.645 1504.1870 19:18:31.71M 2015-10-08T18:16:18.799Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.645 1504.1864 19:18:31.92M 2015-10-08T18:16:18.999Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.778 34.645 1504.1864 19:18:32.13M 2015-10-08T18:16:19.204Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.778 34.644 1504.1870 19:18:32.33M 2015-10-08T18:16:19.409Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1860 19:18:32.53M 2015-10-08T18:16:19.609Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.776 34.642 1504.1847 19:18:32.73M 2015-10-08T18:16:19.814Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1841 19:18:32.93M 2015-10-08T18:16:20.014Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.775 34.641 1504.1848 19:18:33.15M 2015-10-08T18:16:20.219Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1855 19:18:33.35M 2015-10-08T18:16:20.424Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1854 19:18:33.55M 2015-10-08T18:16:20.624Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1863 19:18:33.74M 2015-10-08T18:16:20.824Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1866 19:18:33.94M 2015-10-08T18:16:21.034Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1859 19:18:34.16M 2015-10-08T18:16:21.234Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.644 1504.1857 19:18:34.36M 2015-10-08T18:16:21.439Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1847 19:18:34.56M 2015-10-08T18:16:21.645Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.776 34.642 1504.1833 19:18:34.76M 2015-10-08T18:16:21.844Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.643 1504.1830 19:18:34.96M 2015-10-08T18:16:22.064Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.643 1504.1835 19:18:35.18M 2015-10-08T18:16:22.249Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.776 34.643 1504.1838 19:18:35.39M 2015-10-08T18:16:22.454Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1851 19:18:35.58M 2015-10-08T18:16:22.659Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.645 1504.1865 19:18:35.78M 2015-10-08T18:16:22.854Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.779 34.645 1504.1874 19:18:36.98M 2015-10-08T18:16:23.064Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.779 34.645 1504.1871 19:18:36.19M 2015-10-08T18:16:23.285Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1902 19:18:36.39M 2015-10-08T18:16:23.464Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.646 1504.1912 19:18:36.59M 2015-10-08T18:16:23.674Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1915 19:18:36.79M 2015-10-08T18:16:23.874Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1927 19:18:37.01M 2015-10-08T18:16:24.079Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.647 1504.1926 19:18:37.21M 2015-10-08T18:16:24.279Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.781 34.646 1504.1924 19:18:37.41M 2015-10-08T18:16:24.484Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1923 19:18:37.61M 2015-10-08T18:16:24.684Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.781 34.645 1504.1932 19:18:37.80M 2015-10-08T18:16:24.889Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.780 34.645 1504.1932 19:18:38.02M 2015-10-08T18:16:25.089Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1915 19:18:38.22M 2015-10-08T18:16:25.294Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.644 1504.1902 19:18:38.42M 2015-10-08T18:16:25.494Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.644 1504.1902 19:18:38.62M 2015-10-08T18:16:25.699Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.643 1504.1899 19:18:38.82M 2015-10-08T18:16:25.904Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1901 19:18:39.04M 2015-10-08T18:16:26.104Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1890 19:18:39.24M 2015-10-08T18:16:26.326Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1884 19:18:39.44M 2015-10-08T18:16:26.529Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1875 19:18:39.63M 2015-10-08T18:16:26.714Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1865 19:18:39.85M 2015-10-08T18:16:26.919Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1859 19:18:40.05M 2015-10-08T18:16:27.124Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1863 19:18:40.25M 2015-10-08T18:16:27.324Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.640 1504.1870 19:18:40.45M 2015-10-08T18:16:27.529Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1885 19:18:40.65M 2015-10-08T18:16:27.729Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.641 1504.1882 19:18:40.85M 2015-10-08T18:16:27.934Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1891 19:18:41.07M 2015-10-08T18:16:28.139Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.777 34.642 1504.1899 19:18:41.27M 2015-10-08T18:16:28.339Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.777 34.642 1504.1904 19:18:41.47M 2015-10-08T18:16:28.539Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1890 19:18:41.66M 2015-10-08T18:16:28.744Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.643 1504.1882 19:18:41.86M 2015-10-08T18:16:28.949Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1865 19:18:42.08M 2015-10-08T18:16:29.149Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1881 19:18:42.28M 2015-10-08T18:16:29.354Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.778 34.644 1504.1876 19:18:42.48M 2015-10-08T18:16:29.554Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1862 19:18:42.68M 2015-10-08T18:16:29.764Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.777 34.644 1504.1857 19:18:42.88M 2015-10-08T18:16:29.964Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1859 19:18:43.10M 2015-10-08T18:16:30.164Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.779 34.646 1504.1877 19:18:43.30M 2015-10-08T18:16:30.369Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.646 1504.1890 19:18:43.49M 2015-10-08T18:16:30.569Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.780 34.647 1504.1891 19:18:43.69M 2015-10-08T18:16:30.779Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.780 34.646 1504.1886 19:18:43.89M 2015-10-08T18:16:30.999Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.780 34.646 1504.1879 19:18:44.12M 2015-10-08T18:16:31.184Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.784 34.650 1504.1927 19:18:44.33M 2015-10-08T18:16:31.384Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.776 34.643 1504.1833 19:18:44.51M 2015-10-08T18:16:31.589Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.775 34.642 1504.1823 19:18:44.71M 2015-10-08T18:16:31.789Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.775 34.642 1504.1820 19:18:44.91M 2015-10-08T18:16:32.005Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.641 1504.1816 19:18:45.13M 2015-10-08T18:16:32.194Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.640 1504.1809 19:18:45.33M 2015-10-08T18:16:32.399Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.773 34.639 1504.1807 19:18:45.53M 2015-10-08T18:16:32.606Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.772 34.639 1504.1804 19:18:45.73M 2015-10-08T18:16:32.805Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.772 34.638 1504.1796 19:18:45.93M 2015-10-08T18:16:33.010Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.786 34.651 1504.1945 19:18:46.14M 2015-10-08T18:16:33.215Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.787 34.653 1504.1962 19:18:46.34M 2015-10-08T18:16:33.415Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.786 34.652 1504.1940 19:18:46.54M 2015-10-08T18:16:33.620Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.785 34.651 1504.1934 19:18:46.74M 2015-10-08T18:16:33.820Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.786 34.651 1504.1943 19:18:46.94M 2015-10-08T18:16:34.024Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.787 34.652 1504.1960 19:18:47.15M 2015-10-08T18:16:34.230Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.776 34.642 1504.1846 19:18:47.35M 2015-10-08T18:16:34.430Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.776 34.642 1504.1858 19:18:47.56M 2015-10-08T18:16:34.635Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.640 1504.1843 19:18:47.75M 2015-10-08T18:16:34.835Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.639 1504.1835 19:18:47.95M 2015-10-08T18:16:35.040Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1827 19:18:48.17M 2015-10-08T18:16:35.244Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1825 19:18:48.37M 2015-10-08T18:16:35.460Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1826 19:18:48.57M 2015-10-08T18:16:35.649Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1827 19:18:48.78M 2015-10-08T18:16:35.850Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1824 19:18:48.97M 2015-10-08T18:16:36.055Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1880 19:18:49.18M 2015-10-08T18:16:36.260Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.778 34.643 1504.1887 19:18:49.38M 2015-10-08T18:16:36.460Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1890 19:18:49.59M 2015-10-08T18:16:36.665Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1897 19:18:49.78M 2015-10-08T18:16:36.865Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1910 19:18:50.00M 2015-10-08T18:16:37.070Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1910 19:18:50.20M 2015-10-08T18:16:37.275Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.779 34.644 1504.1912 19:18:50.40M 2015-10-08T18:16:37.485Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1914 19:18:50.60M 2015-10-08T18:16:37.680Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1906 19:18:50.80M 2015-10-08T18:16:37.885Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.644 1504.1906 19:18:51.02M 2015-10-08T18:16:38.085Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.780 34.645 1504.1921 19:18:51.22M 2015-10-08T18:16:38.290Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.781 34.646 1504.1935 19:18:51.42M 2015-10-08T18:16:38.490Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1936 19:18:51.62M 2015-10-08T18:16:38.695Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.782 34.647 1504.1942 19:18:51.81M 2015-10-08T18:16:38.900Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1931 19:18:52.03M 2015-10-08T18:16:39.100Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.781 34.646 1504.1927 19:18:52.23M 2015-10-08T18:16:39.300Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.780 34.646 1504.1924 19:18:52.43M 2015-10-08T18:16:39.505Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.779 34.645 1504.1903 19:18:52.63M 2015-10-08T18:16:39.710Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.777 34.643 1504.1877 19:18:52.83M 2015-10-08T18:16:39.930Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.642 1504.1849 19:18:53.05M 2015-10-08T18:16:40.115Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.774 34.641 1504.1835 19:18:53.26M 2015-10-08T18:16:40.320Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.641 1504.1826 19:18:53.45M 2015-10-08T18:16:40.525Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.774 34.641 1504.1830 19:18:53.64M 2015-10-08T18:16:40.725Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1836 19:18:53.85M 2015-10-08T18:16:40.925Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.782 34.648 1504.1918 19:18:54.06M 2015-10-08T18:16:41.165Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1929 19:18:54.26M 2015-10-08T18:16:41.335Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.785 34.651 1504.1949 19:18:54.46M 2015-10-08T18:16:41.540Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.787 34.652 1504.1973 19:18:54.66M 2015-10-08T18:16:41.740Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.788 34.653 1504.1981 19:18:54.86M 2015-10-08T18:16:41.945Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.788 34.653 1504.1986 19:18:55.08M 2015-10-08T18:16:42.145Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.788 34.653 1504.1990 19:18:55.28M 2015-10-08T18:16:42.350Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.789 34.654 1504.2001 19:18:55.47M 2015-10-08T18:16:42.555Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.788 34.653 1504.2002 19:18:55.68M 2015-10-08T18:16:42.755Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.788 34.653 1504.2004 19:18:55.87M 2015-10-08T18:16:42.955Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.787 34.652 1504.2007 19:18:56.09M 2015-10-08T18:16:43.160Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.787 34.651 1504.2001 19:18:56.29M 2015-10-08T18:16:43.365Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.786 34.650 1504.2006 19:18:56.49M 2015-10-08T18:16:43.565Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.786 34.650 1504.2007 19:18:56.69M 2015-10-08T18:16:43.770Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1888 19:18:56.89M 2015-10-08T18:16:43.971Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.774 34.638 1504.1882 19:18:57.11M 2015-10-08T18:16:44.175Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1885 19:18:57.31M 2015-10-08T18:16:44.395Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.775 34.639 1504.1888 19:18:57.51M 2015-10-08T18:16:44.585Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1902 19:18:57.72M 2015-10-08T18:16:44.785Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.777 34.641 1504.1904 19:18:57.90M 2015-10-08T18:16:44.990Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.778 34.641 1504.1921 19:18:58.12M 2015-10-08T18:16:45.190Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.779 34.642 1504.1932 19:18:58.32M 2015-10-08T18:16:45.395Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.780 34.643 1504.1941 19:18:58.52M 2015-10-08T18:16:45.595Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.780 34.644 1504.1929 19:18:58.72M 2015-10-08T18:16:45.800Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.780 34.644 1504.1925 19:18:58.92M 2015-10-08T18:16:46.005Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.780 34.645 1504.1921 19:18:59.14M 2015-10-08T18:16:46.205Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.780 34.645 1504.1917 19:18:59.34M 2015-10-08T18:16:46.410Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.645 1504.1912 19:18:59.53M 2015-10-08T18:16:46.610Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1914 19:18:59.73M 2015-10-08T18:16:46.815Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1909 19:18:59.93M 2015-10-08T18:16:47.020Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1906 19:19:00.15M 2015-10-08T18:16:47.220Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.645 1504.1903 19:19:00.35M 2015-10-08T18:16:47.425Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.781 34.646 1504.1908 19:19:00.55M 2015-10-08T18:16:47.625Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.781 34.646 1504.1913 19:19:00.75M 2015-10-08T18:16:47.830Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.781 34.646 1504.1915 19:19:00.95M 2015-10-08T18:16:48.030Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1917 19:19:01.17M 2015-10-08T18:16:48.235Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1912 19:19:01.36M 2015-10-08T18:16:48.440Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1914 19:19:01.56M 2015-10-08T18:16:48.645Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1907 19:19:01.76M 2015-10-08T18:16:48.865Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1904 19:19:01.96M 2015-10-08T18:16:49.050Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.779 34.644 1504.1902 19:19:02.20M 2015-10-08T18:16:49.250Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.644 1504.1910 19:19:02.38M 2015-10-08T18:16:49.455Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1913 19:19:02.58M 2015-10-08T18:16:49.660Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.641 1504.1870 19:19:02.78M 2015-10-08T18:16:49.860Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.775 34.640 1504.1865 19:19:03.00M 2015-10-08T18:16:50.065Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.775 34.640 1504.1866 19:19:03.20M 2015-10-08T18:16:50.270Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.640 1504.1869 19:19:03.40M 2015-10-08T18:16:50.470Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.640 1504.1871 19:19:03.60M 2015-10-08T18:16:50.670Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1874 19:19:03.79M 2015-10-08T18:16:50.875Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1871 19:19:04.01M 2015-10-08T18:16:51.080Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1866 19:19:04.21M 2015-10-08T18:16:51.280Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.775 34.641 1504.1855 19:19:04.41M 2015-10-08T18:16:51.485Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.775 34.641 1504.1854 19:19:04.61M 2015-10-08T18:16:51.690Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.641 1504.1855 19:19:04.81M 2015-10-08T18:16:51.890Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1862 19:19:05.03M 2015-10-08T18:16:52.095Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1863 19:19:05.23M 2015-10-08T18:16:52.300Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.776 34.642 1504.1860 19:19:05.43M 2015-10-08T18:16:52.495Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.776 34.643 1504.1865 19:19:05.63M 2015-10-08T18:16:52.705Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.777 34.643 1504.1868 19:19:05.82M 2015-10-08T18:16:52.905Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.780 34.646 1504.1910 19:19:06.04M 2015-10-08T18:16:53.111Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1909 19:19:06.24M 2015-10-08T18:16:53.331Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.780 34.646 1504.1901 19:19:06.44M 2015-10-08T18:16:53.526Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.774 34.641 1504.1830 19:19:06.66M 2015-10-08T18:16:53.715Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.774 34.640 1504.1820 19:19:06.84M 2015-10-08T18:16:53.920Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.640 1504.1821 19:19:07.06M 2015-10-08T18:16:54.166Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.773 34.639 1504.1826 19:19:07.26M 2015-10-08T18:16:54.325Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.772 34.639 1504.1821 19:19:07.46M 2015-10-08T18:16:54.530Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.638 1504.1813 19:19:07.65M 2015-10-08T18:16:54.735Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.638 1504.1805 19:19:07.85M 2015-10-08T18:16:54.935Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.772 34.638 1504.1809 19:19:08.07M 2015-10-08T18:16:55.140Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1838 19:19:08.27M 2015-10-08T18:16:55.345Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1848 19:19:08.47M 2015-10-08T18:16:55.545Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.640 1504.1841 19:19:08.67M 2015-10-08T18:16:55.750Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1830 19:19:08.87M 2015-10-08T18:16:55.950Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.774 34.640 1504.1814 19:19:09.09M 2015-10-08T18:16:56.150Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.774 34.640 1504.1816 19:19:09.29M 2015-10-08T18:16:56.355Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.774 34.640 1504.1818 19:19:09.48M 2015-10-08T18:16:56.560Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.773 34.639 1504.1807 19:19:09.68M 2015-10-08T18:16:56.765Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1790 19:19:09.88M 2015-10-08T18:16:56.971Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.777 34.642 1504.1848 19:19:10.10M 2015-10-08T18:16:57.171Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.644 1504.1866 19:19:10.30M 2015-10-08T18:16:57.371Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.644 1504.1869 19:19:10.50M 2015-10-08T18:16:57.576Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.644 1504.1871 19:19:10.70M 2015-10-08T18:16:57.796Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.779 34.645 1504.1868 19:19:10.90M 2015-10-08T18:16:57.981Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.778 34.644 1504.1857 19:19:11.13M 2015-10-08T18:16:58.186Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.645 1504.1862 19:19:11.32M 2015-10-08T18:16:58.390Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.780 34.646 1504.1877 19:19:11.51M 2015-10-08T18:16:58.605Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.646 1504.1880 19:19:11.71M 2015-10-08T18:16:58.796Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.780 34.646 1504.1882 19:19:11.91M 2015-10-08T18:16:58.996Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1890 19:19:12.13M 2015-10-08T18:16:59.201Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.645 1504.1893 19:19:12.33M 2015-10-08T18:16:59.406Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1826 19:19:12.53M 2015-10-08T18:16:59.606Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.641 1504.1863 19:19:12.73M 2015-10-08T18:16:59.811Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1880 19:19:12.93M 2015-10-08T18:17:00.011Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1871 19:19:13.15M 2015-10-08T18:17:00.216Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1890 19:19:13.35M 2015-10-08T18:17:00.421Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.779 34.644 1504.1904 19:19:13.54M 2015-10-08T18:17:00.621Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.778 34.644 1504.1895 19:19:13.74M 2015-10-08T18:17:00.826Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.777 34.642 1504.1884 19:19:13.94M 2015-10-08T18:17:01.031Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1857 19:19:14.16M 2015-10-08T18:17:01.231Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.640 1504.1858 19:19:14.36M 2015-10-08T18:17:01.436Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1866 19:19:14.56M 2015-10-08T18:17:01.636Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.774 34.640 1504.1866 19:19:14.76M 2015-10-08T18:17:01.836Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.775 34.640 1504.1874 19:19:14.96M 2015-10-08T18:17:02.046Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.775 34.640 1504.1884 19:19:15.17M 2015-10-08T18:17:02.261Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.775 34.640 1504.1885 19:19:15.38M 2015-10-08T18:17:02.446Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.776 34.641 1504.1888 19:19:15.59M 2015-10-08T18:17:02.651Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.776 34.638 1504.1970 19:19:15.77M 2015-10-08T18:17:02.856Z|I-OCEAN7-304-XXXX| 25.83 14.226 41.777 34.638 1504.1978 19:19:15.97M 2015-10-08T18:17:03.056Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.777 34.639 1504.1975 19:19:16.19M 2015-10-08T18:17:03.261Z|I-OCEAN7-304-XXXX| 25.77 14.226 41.777 34.639 1504.1970 19:19:16.39M 2015-10-08T18:17:03.466Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.777 34.639 1504.1980 19:19:16.59M 2015-10-08T18:17:03.666Z|I-OCEAN7-304-XXXX| 25.81 14.226 41.778 34.639 1504.1986 19:19:16.79M 2015-10-08T18:17:03.871Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.643 1504.1909 19:19:17.01M 2015-10-08T18:17:04.071Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1904 19:19:17.21M 2015-10-08T18:17:04.276Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1895 19:19:17.40M 2015-10-08T18:17:04.481Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.781 34.647 1504.1898 19:19:17.60M 2015-10-08T18:17:04.681Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.781 34.647 1504.1902 19:19:17.80M 2015-10-08T18:17:04.886Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.780 34.646 1504.1901 19:19:18.02M 2015-10-08T18:17:05.088Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.780 34.645 1504.1897 19:19:18.22M 2015-10-08T18:17:05.291Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.646 1504.1898 19:19:18.42M 2015-10-08T18:17:05.491Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.646 1504.1904 19:19:18.62M 2015-10-08T18:17:05.691Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.780 34.645 1504.1901 19:19:18.82M 2015-10-08T18:17:05.901Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.780 34.645 1504.1908 19:19:19.03M 2015-10-08T18:17:06.101Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1909 19:19:19.24M 2015-10-08T18:17:06.306Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1907 19:19:19.43M 2015-10-08T18:17:06.506Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.780 34.645 1504.1918 19:19:19.63M 2015-10-08T18:17:06.731Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1923 19:19:19.83M 2015-10-08T18:17:06.916Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.645 1504.1917 19:19:20.07M 2015-10-08T18:17:07.116Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.780 34.644 1504.1917 19:19:20.25M 2015-10-08T18:17:07.321Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.779 34.643 1504.1915 19:19:20.45M 2015-10-08T18:17:07.526Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.779 34.643 1504.1914 19:19:20.65M 2015-10-08T18:17:07.729Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.779 34.643 1504.1908 19:19:20.85M 2015-10-08T18:17:07.931Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.779 34.643 1504.1903 19:19:21.07M 2015-10-08T18:17:08.165Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.644 1504.1899 19:19:21.27M 2015-10-08T18:17:08.336Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.779 34.644 1504.1903 19:19:21.46M 2015-10-08T18:17:08.536Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.779 34.644 1504.1901 19:19:21.66M 2015-10-08T18:17:08.741Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.779 34.644 1504.1908 19:19:21.86M 2015-10-08T18:17:08.941Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.779 34.644 1504.1899 19:19:22.08M 2015-10-08T18:17:09.151Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.778 34.643 1504.1886 19:19:22.28M 2015-10-08T18:17:09.351Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1885 19:19:22.48M 2015-10-08T18:17:09.551Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.777 34.642 1504.1859 19:19:22.68M 2015-10-08T18:17:09.756Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.775 34.641 1504.1835 19:19:22.88M 2015-10-08T18:17:09.961Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.640 1504.1821 19:19:23.09M 2015-10-08T18:17:10.166Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1801 19:19:23.30M 2015-10-08T18:17:10.366Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.773 34.639 1504.1802 19:19:23.49M 2015-10-08T18:17:10.571Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.639 1504.1792 19:19:23.69M 2015-10-08T18:17:10.771Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.772 34.639 1504.1774 19:19:23.89M 2015-10-08T18:17:10.976Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.772 34.639 1504.1764 19:19:24.11M 2015-10-08T18:17:11.196Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.638 1504.1753 19:19:24.31M 2015-10-08T18:17:11.381Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.770 34.638 1504.1738 19:19:24.52M 2015-10-08T18:17:11.586Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.770 34.638 1504.1732 19:19:24.71M 2015-10-08T18:17:11.791Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.769 34.637 1504.1730 19:19:24.91M 2015-10-08T18:17:11.991Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.768 34.637 1504.1726 19:19:25.13M 2015-10-08T18:17:12.196Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.768 34.637 1504.1731 19:19:25.33M 2015-10-08T18:17:12.396Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.769 34.637 1504.1748 19:19:25.52M 2015-10-08T18:17:12.596Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.769 34.637 1504.1760 19:19:25.72M 2015-10-08T18:17:12.801Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.770 34.638 1504.1776 19:19:25.92M 2015-10-08T18:17:13.011Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.771 34.639 1504.1787 19:19:26.14M 2015-10-08T18:17:13.211Z|I-OCEAN7-304-XXXX| 25.84 14.220 41.772 34.639 1504.1799 19:19:26.34M 2015-10-08T18:17:13.411Z|I-OCEAN7-304-XXXX| 25.89 14.220 41.772 34.639 1504.1812 19:19:26.54M 2015-10-08T18:17:13.616Z|I-OCEAN7-304-XXXX| 25.87 14.221 41.772 34.639 1504.1815 19:19:26.74M 2015-10-08T18:17:13.816Z|I-OCEAN7-304-XXXX| 25.86 14.221 41.773 34.639 1504.1833 19:19:26.94M 2015-10-08T18:17:14.021Z|I-OCEAN7-304-XXXX| 25.86 14.222 41.773 34.639 1504.1843 19:19:27.15M 2015-10-08T18:17:14.226Z|I-OCEAN7-304-XXXX| 25.88 14.222 41.774 34.640 1504.1860 19:19:27.35M 2015-10-08T18:17:14.426Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.774 34.640 1504.1858 19:19:27.55M 2015-10-08T18:17:14.645Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.774 34.640 1504.1858 19:19:27.75M 2015-10-08T18:17:14.831Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.774 34.640 1504.1865 19:19:27.95M 2015-10-08T18:17:15.036Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.640 1504.1874 19:19:28.17M 2015-10-08T18:17:15.236Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1880 19:19:28.37M 2015-10-08T18:17:15.441Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.775 34.641 1504.1882 19:19:28.57M 2015-10-08T18:17:15.661Z|I-OCEAN7-304-XXXX| 25.84 14.222 41.776 34.641 1504.1887 19:19:28.77M 2015-10-08T18:17:15.848Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.776 34.641 1504.1877 19:19:29.00M 2015-10-08T18:17:16.051Z|I-OCEAN7-304-XXXX| 25.83 14.222 41.776 34.641 1504.1884 19:19:29.19M 2015-10-08T18:17:16.256Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1880 19:19:29.38M 2015-10-08T18:17:16.461Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.642 1504.1877 19:19:29.58M 2015-10-08T18:17:16.661Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.643 1504.1875 19:19:29.78M 2015-10-08T18:17:16.861Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1879 19:19:30.00M 2015-10-08T18:17:17.066Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1885 19:19:30.20M 2015-10-08T18:17:17.271Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1885 19:19:30.40M 2015-10-08T18:17:17.471Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.644 1504.1884 19:19:30.60M 2015-10-08T18:17:17.676Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.644 1504.1882 19:19:30.80M 2015-10-08T18:17:17.881Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1892 19:19:31.01M 2015-10-08T18:17:18.081Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1906 19:19:31.22M 2015-10-08T18:17:18.289Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.646 1504.1893 19:19:31.42M 2015-10-08T18:17:18.488Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.780 34.646 1504.1890 19:19:31.61M 2015-10-08T18:17:18.692Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.788 34.654 1504.1974 19:19:31.81M 2015-10-08T18:17:18.896Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.788 34.654 1504.1968 19:19:32.03M 2015-10-08T18:17:19.096Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.788 34.654 1504.1947 19:19:32.23M 2015-10-08T18:17:19.301Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.787 34.653 1504.1935 19:19:32.43M 2015-10-08T18:17:19.501Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.786 34.652 1504.1929 19:19:32.63M 2015-10-08T18:17:19.706Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.785 34.651 1504.1925 19:19:32.83M 2015-10-08T18:17:19.911Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.784 34.650 1504.1917 19:19:33.04M 2015-10-08T18:17:20.127Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.784 34.650 1504.1909 19:19:33.25M 2015-10-08T18:17:20.316Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.650 1504.1913 19:19:33.46M 2015-10-08T18:17:20.522Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.784 34.650 1504.1923 19:19:33.64M 2015-10-08T18:17:20.716Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.650 1504.1921 19:19:33.84M 2015-10-08T18:17:20.925Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.650 1504.1919 19:19:34.06M 2015-10-08T18:17:21.128Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.784 34.650 1504.1920 19:19:34.26M 2015-10-08T18:17:21.331Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.784 34.650 1504.1925 19:19:34.46M 2015-10-08T18:17:21.537Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1923 19:19:34.66M 2015-10-08T18:17:21.737Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.783 34.649 1504.1921 19:19:34.86M 2015-10-08T18:17:21.937Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.783 34.649 1504.1925 19:19:35.08M 2015-10-08T18:17:22.141Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.783 34.648 1504.1938 19:19:35.27M 2015-10-08T18:17:22.347Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.783 34.648 1504.1937 19:19:35.47M 2015-10-08T18:17:22.547Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1923 19:19:35.67M 2015-10-08T18:17:22.752Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1913 19:19:35.87M 2015-10-08T18:17:22.957Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1906 19:19:36.09M 2015-10-08T18:17:23.157Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.647 1504.1897 19:19:36.29M 2015-10-08T18:17:23.362Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.646 1504.1882 19:19:36.49M 2015-10-08T18:17:23.562Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.780 34.647 1504.1887 19:19:36.69M 2015-10-08T18:17:23.768Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1895 19:19:36.89M 2015-10-08T18:17:23.972Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.647 1504.1907 19:19:37.10M 2015-10-08T18:17:24.172Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.781 34.646 1504.1914 19:19:37.30M 2015-10-08T18:17:24.377Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1915 19:19:37.50M 2015-10-08T18:17:24.597Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1921 19:19:37.70M 2015-10-08T18:17:24.782Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1920 19:19:37.92M 2015-10-08T18:17:24.982Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1918 19:19:38.12M 2015-10-08T18:17:25.187Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.779 34.644 1504.1915 19:19:38.32M 2015-10-08T18:17:25.392Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.778 34.642 1504.1910 19:19:38.52M 2015-10-08T18:17:25.592Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.641 1504.1913 19:19:38.72M 2015-10-08T18:17:25.797Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.778 34.641 1504.1923 19:19:38.92M 2015-10-08T18:17:26.002Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.777 34.641 1504.1930 19:19:39.13M 2015-10-08T18:17:26.202Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.777 34.640 1504.1930 19:19:39.33M 2015-10-08T18:17:26.407Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.777 34.640 1504.1929 19:19:39.53M 2015-10-08T18:17:26.645Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.776 34.639 1504.1921 19:19:39.73M 2015-10-08T18:17:26.812Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.776 34.639 1504.1907 19:19:39.93M 2015-10-08T18:17:27.012Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.773 34.637 1504.1879 19:19:40.15M 2015-10-08T18:17:27.222Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.774 34.638 1504.1877 19:19:40.35M 2015-10-08T18:17:27.422Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.774 34.637 1504.1921 19:19:40.55M 2015-10-08T18:17:27.627Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.774 34.637 1504.1932 19:19:40.75M 2015-10-08T18:17:27.827Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.775 34.637 1504.1937 19:19:40.95M 2015-10-08T18:17:28.032Z|I-OCEAN7-304-XXXX| 25.84 14.226 41.776 34.638 1504.1957 19:19:41.16M 2015-10-08T18:17:28.232Z|I-OCEAN7-304-XXXX| 25.81 14.225 41.775 34.638 1504.1947 19:19:41.37M 2015-10-08T18:17:28.437Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.775 34.637 1504.1945 19:19:41.56M 2015-10-08T18:17:28.642Z|I-OCEAN7-304-XXXX| 25.75 14.226 41.775 34.638 1504.1943 19:19:41.76M 2015-10-08T18:17:28.842Z|I-OCEAN7-304-XXXX| 25.80 14.226 41.776 34.638 1504.1951 19:19:41.96M 2015-10-08T18:17:29.062Z|I-OCEAN7-304-XXXX| 25.80 14.225 41.776 34.638 1504.1945 19:19:42.18M 2015-10-08T18:17:29.247Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.776 34.639 1504.1932 19:19:42.40M 2015-10-08T18:17:29.452Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.776 34.639 1504.1929 19:19:42.58M 2015-10-08T18:17:29.685Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.776 34.640 1504.1927 19:19:42.78M 2015-10-08T18:17:29.885Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.777 34.640 1504.1919 19:19:42.97M 2015-10-08T18:17:30.062Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.640 1504.1908 19:19:43.19M 2015-10-08T18:17:30.262Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1896 19:19:43.39M 2015-10-08T18:17:30.467Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.775 34.640 1504.1879 19:19:43.59M 2015-10-08T18:17:30.672Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.640 1504.1860 19:19:43.79M 2015-10-08T18:17:30.877Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1857 19:19:44.01M 2015-10-08T18:17:31.077Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.638 1504.1846 19:19:44.21M 2015-10-08T18:17:31.282Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.638 1504.1837 19:19:44.41M 2015-10-08T18:17:31.482Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1825 19:19:44.61M 2015-10-08T18:17:31.688Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1816 19:19:44.81M 2015-10-08T18:17:31.887Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1821 19:19:45.03M 2015-10-08T18:17:32.092Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1827 19:19:45.22M 2015-10-08T18:17:32.297Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1825 19:19:45.42M 2015-10-08T18:17:32.497Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.772 34.638 1504.1788 19:19:45.62M 2015-10-08T18:17:32.697Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.772 34.639 1504.1790 19:19:45.82M 2015-10-08T18:17:32.902Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.772 34.639 1504.1779 19:19:46.04M 2015-10-08T18:17:33.107Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.772 34.640 1504.1782 19:19:46.24M 2015-10-08T18:17:33.312Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.773 34.640 1504.1777 19:19:46.44M 2015-10-08T18:17:33.529Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.773 34.641 1504.1771 19:19:46.64M 2015-10-08T18:17:33.717Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.773 34.642 1504.1755 19:19:46.85M 2015-10-08T18:17:33.917Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.773 34.642 1504.1752 19:19:47.06M 2015-10-08T18:17:34.122Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.774 34.643 1504.1766 19:19:47.25M 2015-10-08T18:17:34.322Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.775 34.643 1504.1766 19:19:47.45M 2015-10-08T18:17:34.527Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.775 34.644 1504.1775 19:19:47.65M 2015-10-08T18:17:34.729Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.776 34.645 1504.1780 19:19:47.85M 2015-10-08T18:17:34.965Z|I-OCEAN7-304-XXXX| 25.71 14.218 41.776 34.645 1504.1786 19:19:48.07M 2015-10-08T18:17:35.137Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.777 34.646 1504.1799 19:19:48.27M 2015-10-08T18:17:35.342Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.778 34.647 1504.1824 19:19:48.47M 2015-10-08T18:17:35.542Z|I-OCEAN7-304-XXXX| 25.78 14.219 41.779 34.647 1504.1841 19:19:48.67M 2015-10-08T18:17:35.747Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.779 34.647 1504.1844 19:19:48.87M 2015-10-08T18:17:35.947Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.647 1504.1853 19:19:49.09M 2015-10-08T18:17:36.152Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.646 1504.1854 19:19:49.28M 2015-10-08T18:17:36.352Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.779 34.646 1504.1855 19:19:49.48M 2015-10-08T18:17:36.557Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1865 19:19:49.68M 2015-10-08T18:17:36.757Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.780 34.646 1504.1879 19:19:49.88M 2015-10-08T18:17:36.962Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.779 34.646 1504.1877 19:19:50.10M 2015-10-08T18:17:37.167Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.779 34.645 1504.1866 19:19:50.30M 2015-10-08T18:17:37.406Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1865 19:19:50.50M 2015-10-08T18:17:37.572Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.644 1504.1859 19:19:50.70M 2015-10-08T18:17:37.777Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1857 19:19:50.90M 2015-10-08T18:17:37.992Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.777 34.643 1504.1860 19:19:51.11M 2015-10-08T18:17:38.182Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1864 19:19:51.33M 2015-10-08T18:17:38.387Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.776 34.642 1504.1860 19:19:51.51M 2015-10-08T18:17:38.587Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1858 19:19:51.71M 2015-10-08T18:17:38.792Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.642 1504.1859 19:19:51.91M 2015-10-08T18:17:38.997Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.784 34.650 1504.1946 19:19:52.13M 2015-10-08T18:17:39.197Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.785 34.650 1504.1943 19:19:52.33M 2015-10-08T18:17:39.402Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.785 34.651 1504.1943 19:19:52.53M 2015-10-08T18:17:39.602Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.786 34.651 1504.1960 19:19:52.73M 2015-10-08T18:17:39.802Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.786 34.651 1504.1964 19:19:52.93M 2015-10-08T18:17:40.010Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.786 34.651 1504.1965 19:19:53.14M 2015-10-08T18:17:40.212Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.786 34.651 1504.1970 19:19:53.34M 2015-10-08T18:17:40.417Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.786 34.651 1504.1965 19:19:53.54M 2015-10-08T18:17:40.617Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.785 34.650 1504.1963 19:19:53.74M 2015-10-08T18:17:40.822Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.784 34.649 1504.1959 19:19:53.94M 2015-10-08T18:17:41.027Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.784 34.649 1504.1948 19:19:54.16M 2015-10-08T18:17:41.227Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1935 19:19:54.36M 2015-10-08T18:17:41.432Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.782 34.647 1504.1929 19:19:54.56M 2015-10-08T18:17:41.632Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1923 19:19:54.76M 2015-10-08T18:17:41.837Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1910 19:19:54.95M 2015-10-08T18:17:42.037Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1898 19:19:55.17M 2015-10-08T18:17:42.242Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.779 34.645 1504.1903 19:19:55.37M 2015-10-08T18:17:42.462Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1912 19:19:55.57M 2015-10-08T18:17:42.649Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.779 34.644 1504.1918 19:19:55.79M 2015-10-08T18:17:42.853Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.778 34.643 1504.1915 19:19:55.97M 2015-10-08T18:17:43.053Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.643 1504.1910 19:19:56.19M 2015-10-08T18:17:43.258Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.778 34.643 1504.1906 19:19:56.39M 2015-10-08T18:17:43.463Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.778 34.642 1504.1899 19:19:56.59M 2015-10-08T18:17:43.663Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.778 34.642 1504.1901 19:19:56.79M 2015-10-08T18:17:43.868Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.785 34.649 1504.1976 19:19:57.01M 2015-10-08T18:17:44.072Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.785 34.649 1504.1984 19:19:57.20M 2015-10-08T18:17:44.272Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.784 34.648 1504.1965 19:19:57.40M 2015-10-08T18:17:44.478Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.782 34.647 1504.1954 19:19:57.60M 2015-10-08T18:17:44.678Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.781 34.646 1504.1930 19:19:57.80M 2015-10-08T18:17:44.883Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1908 19:19:58.02M 2015-10-08T18:17:45.088Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1886 19:19:58.22M 2015-10-08T18:17:45.289Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.642 1504.1876 19:19:58.42M 2015-10-08T18:17:45.493Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.641 1504.1865 19:19:58.62M 2015-10-08T18:17:45.725Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1844 19:19:58.82M 2015-10-08T18:17:45.898Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.640 1504.1831 19:19:59.04M 2015-10-08T18:17:46.098Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.773 34.639 1504.1813 19:19:59.23M 2015-10-08T18:17:46.303Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1793 19:19:59.43M 2015-10-08T18:17:46.525Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.637 1504.1776 19:19:59.63M 2015-10-08T18:17:46.713Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.769 34.636 1504.1765 19:19:59.83M 2015-10-08T18:17:46.928Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1764 19:20:00.05M 2015-10-08T18:17:47.113Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.768 34.634 1504.1760 19:20:00.26M 2015-10-08T18:17:47.318Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.775 34.641 1504.1829 19:20:00.45M 2015-10-08T18:17:47.518Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.775 34.641 1504.1846 19:20:00.65M 2015-10-08T18:17:47.723Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1862 19:20:00.84M 2015-10-08T18:17:47.923Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.643 1504.1879 19:20:01.06M 2015-10-08T18:17:48.128Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.645 1504.1887 19:20:01.26M 2015-10-08T18:17:48.333Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.645 1504.1888 19:20:01.46M 2015-10-08T18:17:48.538Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1901 19:20:01.66M 2015-10-08T18:17:48.738Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.781 34.647 1504.1903 19:20:01.86M 2015-10-08T18:17:48.943Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.781 34.647 1504.1898 19:20:02.08M 2015-10-08T18:17:49.148Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.782 34.647 1504.1913 19:20:02.28M 2015-10-08T18:17:49.353Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.647 1504.1914 19:20:02.48M 2015-10-08T18:17:49.553Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.782 34.647 1504.1913 19:20:02.68M 2015-10-08T18:17:49.753Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1909 19:20:02.87M 2015-10-08T18:17:49.958Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.646 1504.1899 19:20:03.09M 2015-10-08T18:17:50.166Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.780 34.646 1504.1884 19:20:03.29M 2015-10-08T18:17:50.363Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.780 34.646 1504.1877 19:20:03.49M 2015-10-08T18:17:50.568Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.780 34.645 1504.1885 19:20:03.69M 2015-10-08T18:17:50.768Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.645 1504.1891 19:20:03.89M 2015-10-08T18:17:50.973Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.645 1504.1897 19:20:04.11M 2015-10-08T18:17:51.173Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1909 19:20:04.31M 2015-10-08T18:17:51.393Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1923 19:20:04.51M 2015-10-08T18:17:51.578Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1921 19:20:04.72M 2015-10-08T18:17:51.788Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1915 19:20:04.90M 2015-10-08T18:17:51.988Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.644 1504.1913 19:20:05.13M 2015-10-08T18:17:52.193Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.778 34.643 1504.1899 19:20:05.32M 2015-10-08T18:17:52.393Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1888 19:20:05.52M 2015-10-08T18:17:52.598Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1893 19:20:05.72M 2015-10-08T18:17:52.798Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1895 19:20:05.92M 2015-10-08T18:17:53.003Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1897 19:20:06.14M 2015-10-08T18:17:53.209Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.778 34.643 1504.1897 19:20:06.34M 2015-10-08T18:17:53.445Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.777 34.642 1504.1896 19:20:06.54M 2015-10-08T18:17:53.613Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.777 34.642 1504.1893 19:20:06.74M 2015-10-08T18:17:53.813Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1882 19:20:06.94M 2015-10-08T18:17:54.018Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1879 19:20:07.15M 2015-10-08T18:17:54.218Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1873 19:20:07.35M 2015-10-08T18:17:54.423Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.776 34.642 1504.1865 19:20:07.55M 2015-10-08T18:17:54.628Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.642 1504.1866 19:20:07.75M 2015-10-08T18:17:54.828Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.642 1504.1877 19:20:07.95M 2015-10-08T18:17:55.033Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.642 1504.1887 19:20:08.17M 2015-10-08T18:17:55.245Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.777 34.642 1504.1897 19:20:08.37M 2015-10-08T18:17:55.443Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.777 34.642 1504.1904 19:20:08.57M 2015-10-08T18:17:55.643Z|I-OCEAN7-304-XXXX| 25.83 14.223 41.777 34.641 1504.1903 19:20:08.77M 2015-10-08T18:17:55.863Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.777 34.641 1504.1897 19:20:08.97M 2015-10-08T18:17:56.043Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.641 1504.1893 19:20:09.20M 2015-10-08T18:17:56.253Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.641 1504.1906 19:20:09.38M 2015-10-08T18:17:56.453Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.778 34.642 1504.1914 19:20:09.58M 2015-10-08T18:17:56.658Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.642 1504.1918 19:20:09.78M 2015-10-08T18:17:56.858Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.778 34.642 1504.1912 19:20:10.00M 2015-10-08T18:17:57.063Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.778 34.640 1504.1940 19:20:10.20M 2015-10-08T18:17:57.263Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.778 34.641 1504.1948 19:20:10.40M 2015-10-08T18:17:57.468Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.778 34.641 1504.1953 19:20:10.60M 2015-10-08T18:17:57.673Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.778 34.640 1504.1954 19:20:10.80M 2015-10-08T18:17:57.873Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.779 34.641 1504.1957 19:20:11.02M 2015-10-08T18:17:58.078Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.779 34.642 1504.1957 19:20:11.21M 2015-10-08T18:17:58.283Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.779 34.642 1504.1963 19:20:11.41M 2015-10-08T18:17:58.483Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.780 34.642 1504.1975 19:20:11.61M 2015-10-08T18:17:58.688Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.780 34.643 1504.1971 19:20:11.81M 2015-10-08T18:17:58.888Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.777 34.640 1504.1921 19:20:12.03M 2015-10-08T18:17:59.093Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.777 34.640 1504.1923 19:20:12.23M 2015-10-08T18:17:59.298Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.777 34.640 1504.1914 19:20:12.43M 2015-10-08T18:17:59.498Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.777 34.641 1504.1914 19:20:12.63M 2015-10-08T18:17:59.703Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.778 34.642 1504.1910 19:20:12.82M 2015-10-08T18:17:59.903Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.778 34.642 1504.1904 19:20:13.05M 2015-10-08T18:18:00.113Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.779 34.644 1504.1903 19:20:13.24M 2015-10-08T18:18:00.328Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1849 19:20:13.44M 2015-10-08T18:18:00.518Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1884 19:20:13.66M 2015-10-08T18:18:00.718Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.776 34.641 1504.1871 19:20:13.84M 2015-10-08T18:18:00.918Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.641 1504.1882 19:20:14.06M 2015-10-08T18:18:01.123Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.777 34.641 1504.1891 19:20:14.26M 2015-10-08T18:18:01.329Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.777 34.642 1504.1891 19:20:14.46M 2015-10-08T18:18:01.528Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1897 19:20:14.66M 2015-10-08T18:18:01.733Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.779 34.644 1504.1914 19:20:14.85M 2015-10-08T18:18:01.933Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.781 34.646 1504.1934 19:20:15.07M 2015-10-08T18:18:02.143Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.783 34.648 1504.1952 19:20:15.27M 2015-10-08T18:18:02.343Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.785 34.649 1504.1979 19:20:15.47M 2015-10-08T18:18:02.543Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.787 34.651 1504.1989 19:20:15.67M 2015-10-08T18:18:02.748Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.788 34.652 1504.1998 19:20:15.87M 2015-10-08T18:18:02.954Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.790 34.654 1504.2024 19:20:16.09M 2015-10-08T18:18:03.154Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.790 34.655 1504.2026 19:20:16.29M 2015-10-08T18:18:03.358Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.790 34.654 1504.2023 19:20:16.49M 2015-10-08T18:18:03.558Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.789 34.653 1504.2007 19:20:16.69M 2015-10-08T18:18:03.763Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.788 34.652 1504.1990 19:20:16.88M 2015-10-08T18:18:03.968Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.786 34.651 1504.1980 19:20:17.10M 2015-10-08T18:18:04.168Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.784 34.649 1504.1963 19:20:17.30M 2015-10-08T18:18:04.373Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.783 34.648 1504.1949 19:20:17.50M 2015-10-08T18:18:04.578Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.647 1504.1948 19:20:17.70M 2015-10-08T18:18:04.793Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.641 1504.1865 19:20:17.90M 2015-10-08T18:18:05.005Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1862 19:20:18.13M 2015-10-08T18:18:05.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.775 34.640 1504.1859 19:20:18.32M 2015-10-08T18:18:05.388Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.640 1504.1865 19:20:18.52M 2015-10-08T18:18:05.588Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1873 19:20:18.72M 2015-10-08T18:18:05.793Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1877 19:20:18.92M 2015-10-08T18:18:05.998Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.776 34.640 1504.1884 19:20:19.13M 2015-10-08T18:18:06.198Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1881 19:20:19.33M 2015-10-08T18:18:06.403Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1888 19:20:19.53M 2015-10-08T18:18:06.603Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1901 19:20:19.73M 2015-10-08T18:18:06.846Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.777 34.641 1504.1903 19:20:19.93M 2015-10-08T18:18:07.011Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.777 34.642 1504.1906 19:20:20.15M 2015-10-08T18:18:07.245Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.778 34.642 1504.1903 19:20:20.35M 2015-10-08T18:18:07.419Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.778 34.643 1504.1913 19:20:20.55M 2015-10-08T18:18:07.624Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.644 1504.1918 19:20:20.74M 2015-10-08T18:18:07.824Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1917 19:20:20.95M 2015-10-08T18:18:08.024Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.644 1504.1917 19:20:21.16M 2015-10-08T18:18:08.229Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.644 1504.1917 19:20:21.36M 2015-10-08T18:18:08.434Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1909 19:20:21.56M 2015-10-08T18:18:08.639Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.780 34.645 1504.1903 19:20:21.76M 2015-10-08T18:18:08.839Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.780 34.645 1504.1906 19:20:21.96M 2015-10-08T18:18:09.044Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.780 34.645 1504.1906 19:20:22.18M 2015-10-08T18:18:09.264Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.780 34.646 1504.1906 19:20:22.38M 2015-10-08T18:18:09.449Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.646 1504.1898 19:20:22.59M 2015-10-08T18:18:09.685Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.646 1504.1906 19:20:22.78M 2015-10-08T18:18:09.854Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.781 34.647 1504.1915 19:20:22.97M 2015-10-08T18:18:10.059Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.647 1504.1917 19:20:23.19M 2015-10-08T18:18:10.259Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.647 1504.1914 19:20:23.39M 2015-10-08T18:18:10.464Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.647 1504.1909 19:20:23.59M 2015-10-08T18:18:10.664Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.647 1504.1908 19:20:23.79M 2015-10-08T18:18:10.869Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.782 34.647 1504.1908 19:20:24.01M 2015-10-08T18:18:11.074Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1912 19:20:24.21M 2015-10-08T18:18:11.279Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.647 1504.1917 19:20:24.40M 2015-10-08T18:18:11.479Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.782 34.648 1504.1924 19:20:24.61M 2015-10-08T18:18:11.684Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.782 34.648 1504.1924 19:20:24.80M 2015-10-08T18:18:11.884Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.648 1504.1909 19:20:25.03M 2015-10-08T18:18:12.089Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.648 1504.1912 19:20:25.22M 2015-10-08T18:18:12.289Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1917 19:20:25.42M 2015-10-08T18:18:12.494Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.782 34.648 1504.1930 19:20:25.62M 2015-10-08T18:18:12.694Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.648 1504.1920 19:20:25.82M 2015-10-08T18:18:12.899Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.648 1504.1919 19:20:26.04M 2015-10-08T18:18:13.104Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.648 1504.1925 19:20:26.24M 2015-10-08T18:18:13.304Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.783 34.648 1504.1934 19:20:26.44M 2015-10-08T18:18:13.509Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.783 34.648 1504.1934 19:20:26.63M 2015-10-08T18:18:13.724Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.783 34.648 1504.1930 19:20:26.83M 2015-10-08T18:18:13.914Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1935 19:20:27.07M 2015-10-08T18:18:14.119Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.783 34.648 1504.1931 19:20:27.25M 2015-10-08T18:18:14.319Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.783 34.648 1504.1926 19:20:27.45M 2015-10-08T18:18:14.524Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.782 34.647 1504.1920 19:20:27.65M 2015-10-08T18:18:14.729Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1913 19:20:27.85M 2015-10-08T18:18:14.929Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.647 1504.1919 19:20:28.07M 2015-10-08T18:18:15.134Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1915 19:20:28.27M 2015-10-08T18:18:15.334Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.781 34.646 1504.1906 19:20:28.47M 2015-10-08T18:18:15.539Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1896 19:20:28.66M 2015-10-08T18:18:15.739Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1886 19:20:28.86M 2015-10-08T18:18:15.944Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1879 19:20:29.08M 2015-10-08T18:18:16.149Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.778 34.644 1504.1874 19:20:29.28M 2015-10-08T18:18:16.354Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.778 34.643 1504.1871 19:20:29.48M 2015-10-08T18:18:16.554Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.643 1504.1869 19:20:29.68M 2015-10-08T18:18:16.754Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.642 1504.1865 19:20:29.88M 2015-10-08T18:18:16.959Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.636 1504.1808 19:20:30.10M 2015-10-08T18:18:17.164Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1804 19:20:30.30M 2015-10-08T18:18:17.369Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1809 19:20:30.50M 2015-10-08T18:18:17.569Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.770 34.635 1504.1819 19:20:30.70M 2015-10-08T18:18:17.774Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1818 19:20:30.89M 2015-10-08T18:18:17.974Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1812 19:20:31.11M 2015-10-08T18:18:18.194Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.769 34.634 1504.1801 19:20:31.31M 2015-10-08T18:18:18.379Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.768 34.634 1504.1796 19:20:31.53M 2015-10-08T18:18:18.584Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1807 19:20:31.71M 2015-10-08T18:18:18.805Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1815 19:20:31.91M 2015-10-08T18:18:18.989Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1818 19:20:32.13M 2015-10-08T18:18:19.194Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.769 34.635 1504.1819 19:20:32.33M 2015-10-08T18:18:19.399Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.769 34.635 1504.1807 19:20:32.53M 2015-10-08T18:18:19.599Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.769 34.635 1504.1801 19:20:32.73M 2015-10-08T18:18:19.804Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.769 34.635 1504.1798 19:20:32.92M 2015-10-08T18:18:20.004Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.768 34.634 1504.1793 19:20:33.14M 2015-10-08T18:18:20.209Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.767 34.634 1504.1781 19:20:33.34M 2015-10-08T18:18:20.409Z|I-OCEAN7-304-XXXX| 25.84 14.221 41.767 34.633 1504.1770 19:20:33.54M 2015-10-08T18:18:20.614Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.766 34.633 1504.1752 19:20:33.74M 2015-10-08T18:18:20.819Z|I-OCEAN7-304-XXXX| 25.83 14.221 41.765 34.632 1504.1747 19:20:33.94M 2015-10-08T18:18:21.024Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.765 34.632 1504.1744 19:20:34.16M 2015-10-08T18:18:21.224Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.765 34.631 1504.1737 19:20:34.36M 2015-10-08T18:18:21.429Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1731 19:20:34.56M 2015-10-08T18:18:21.645Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1738 19:20:34.76M 2015-10-08T18:18:21.834Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.764 34.630 1504.1749 19:20:34.96M 2015-10-08T18:18:22.039Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.765 34.631 1504.1760 19:20:35.17M 2015-10-08T18:18:22.239Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.766 34.632 1504.1768 19:20:35.37M 2015-10-08T18:18:22.439Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.768 34.633 1504.1793 19:20:35.57M 2015-10-08T18:18:22.664Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.635 1504.1810 19:20:35.77M 2015-10-08T18:18:22.850Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.770 34.636 1504.1813 19:20:36.00M 2015-10-08T18:18:23.049Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1823 19:20:36.19M 2015-10-08T18:18:23.254Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1841 19:20:36.39M 2015-10-08T18:18:23.459Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1848 19:20:36.58M 2015-10-08T18:18:23.659Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.775 34.640 1504.1852 19:20:36.79M 2015-10-08T18:18:23.864Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.777 34.642 1504.1870 19:20:37.00M 2015-10-08T18:18:24.064Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.779 34.644 1504.1886 19:20:37.20M 2015-10-08T18:18:24.274Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.781 34.646 1504.1902 19:20:37.40M 2015-10-08T18:18:24.474Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.785 34.650 1504.1951 19:20:37.60M 2015-10-08T18:18:24.674Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.651 1504.1949 19:20:37.80M 2015-10-08T18:18:24.879Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.652 1504.1940 19:20:38.02M 2015-10-08T18:18:25.079Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.652 1504.1940 19:20:38.22M 2015-10-08T18:18:25.284Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.787 34.653 1504.1940 19:20:38.42M 2015-10-08T18:18:25.484Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.786 34.652 1504.1929 19:20:38.61M 2015-10-08T18:18:25.725Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.786 34.652 1504.1924 19:20:38.81M 2015-10-08T18:18:25.894Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.784 34.651 1504.1912 19:20:39.03M 2015-10-08T18:18:26.094Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.784 34.650 1504.1906 19:20:39.23M 2015-10-08T18:18:26.299Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.784 34.650 1504.1910 19:20:39.43M 2015-10-08T18:18:26.504Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.784 34.650 1504.1920 19:20:39.63M 2015-10-08T18:18:26.709Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.783 34.649 1504.1920 19:20:39.83M 2015-10-08T18:18:26.925Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.782 34.648 1504.1924 19:20:40.05M 2015-10-08T18:18:27.130Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.648 1504.1910 19:20:40.25M 2015-10-08T18:18:27.325Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.648 1504.1893 19:20:40.46M 2015-10-08T18:18:27.519Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.648 1504.1890 19:20:40.64M 2015-10-08T18:18:27.725Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1885 19:20:40.84M 2015-10-08T18:18:27.925Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1891 19:20:41.06M 2015-10-08T18:18:28.130Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.781 34.647 1504.1898 19:20:41.26M 2015-10-08T18:18:28.330Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.777 34.643 1504.1864 19:20:41.46M 2015-10-08T18:18:28.535Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1873 19:20:41.66M 2015-10-08T18:18:28.734Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1876 19:20:41.86M 2015-10-08T18:18:28.940Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1880 19:20:42.08M 2015-10-08T18:18:29.165Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1877 19:20:42.28M 2015-10-08T18:18:29.344Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1879 19:20:42.48M 2015-10-08T18:18:29.549Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1877 19:20:42.67M 2015-10-08T18:18:29.749Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1876 19:20:42.88M 2015-10-08T18:18:29.954Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.778 34.644 1504.1882 19:20:43.09M 2015-10-08T18:18:30.160Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.644 1504.1882 19:20:43.29M 2015-10-08T18:18:30.354Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1886 19:20:43.49M 2015-10-08T18:18:30.559Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1893 19:20:43.69M 2015-10-08T18:18:30.765Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1901 19:20:43.89M 2015-10-08T18:18:30.970Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1915 19:20:44.11M 2015-10-08T18:18:31.174Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1920 19:20:44.31M 2015-10-08T18:18:31.375Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.780 34.647 1504.1871 19:20:44.51M 2015-10-08T18:18:31.595Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.647 1504.1863 19:20:44.70M 2015-10-08T18:18:31.780Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1864 19:20:44.92M 2015-10-08T18:18:32.005Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.780 34.647 1504.1860 19:20:45.12M 2015-10-08T18:18:32.190Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.646 1504.1873 19:20:45.32M 2015-10-08T18:18:32.390Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.647 1504.1881 19:20:45.52M 2015-10-08T18:18:32.598Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.781 34.647 1504.1881 19:20:45.72M 2015-10-08T18:18:32.796Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.781 34.648 1504.1875 19:20:45.92M 2015-10-08T18:18:32.995Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.781 34.647 1504.1881 19:20:46.14M 2015-10-08T18:18:33.200Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.647 1504.1887 19:20:46.33M 2015-10-08T18:18:33.405Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.647 1504.1895 19:20:46.53M 2015-10-08T18:18:33.610Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.781 34.646 1504.1896 19:20:46.73M 2015-10-08T18:18:33.810Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.780 34.645 1504.1899 19:20:46.93M 2015-10-08T18:18:34.015Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1903 19:20:47.15M 2015-10-08T18:18:34.215Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.780 34.644 1504.1914 19:20:47.35M 2015-10-08T18:18:34.420Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.780 34.644 1504.1920 19:20:47.55M 2015-10-08T18:18:34.620Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.780 34.644 1504.1917 19:20:47.75M 2015-10-08T18:18:34.825Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.783 34.647 1504.1951 19:20:47.95M 2015-10-08T18:18:35.030Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.783 34.647 1504.1951 19:20:48.17M 2015-10-08T18:18:35.235Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.783 34.647 1504.1943 19:20:48.37M 2015-10-08T18:18:35.435Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.789 34.653 1504.2002 19:20:48.57M 2015-10-08T18:18:35.640Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.789 34.656 1504.1918 19:20:48.76M 2015-10-08T18:18:35.845Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.789 34.657 1504.1912 19:20:48.96M 2015-10-08T18:18:36.065Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.788 34.656 1504.1899 19:20:49.18M 2015-10-08T18:18:36.245Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.787 34.656 1504.1891 19:20:49.40M 2015-10-08T18:18:36.450Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.786 34.655 1504.1876 19:20:49.58M 2015-10-08T18:18:36.655Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.786 34.654 1504.1866 19:20:49.78M 2015-10-08T18:18:36.855Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.786 34.655 1504.1865 19:20:50.00M 2015-10-08T18:18:37.060Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.786 34.655 1504.1862 19:20:50.20M 2015-10-08T18:18:37.286Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.786 34.655 1504.1873 19:20:50.40M 2015-10-08T18:18:37.465Z|I-OCEAN7-304-XXXX| 25.70 14.218 41.780 34.649 1504.1819 19:20:50.60M 2015-10-08T18:18:37.670Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.780 34.649 1504.1826 19:20:50.79M 2015-10-08T18:18:37.870Z|I-OCEAN7-304-XXXX| 25.72 14.218 41.780 34.649 1504.1832 19:20:51.01M 2015-10-08T18:18:38.075Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.781 34.649 1504.1844 19:20:51.21M 2015-10-08T18:18:38.280Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.781 34.648 1504.1852 19:20:51.41M 2015-10-08T18:18:38.480Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.780 34.648 1504.1853 19:20:51.61M 2015-10-08T18:18:38.685Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.780 34.647 1504.1855 19:20:51.81M 2015-10-08T18:18:38.885Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.779 34.645 1504.1859 19:20:52.03M 2015-10-08T18:18:39.090Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.645 1504.1862 19:20:52.22M 2015-10-08T18:18:39.295Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.778 34.644 1504.1869 19:20:52.42M 2015-10-08T18:18:39.495Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1871 19:20:52.63M 2015-10-08T18:18:39.700Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1874 19:20:52.82M 2015-10-08T18:18:39.905Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.777 34.643 1504.1870 19:20:53.04M 2015-10-08T18:18:40.105Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.642 1504.1869 19:20:53.24M 2015-10-08T18:18:40.310Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1864 19:20:53.44M 2015-10-08T18:18:40.530Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1863 19:20:53.64M 2015-10-08T18:18:40.715Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1863 19:20:53.85M 2015-10-08T18:18:40.915Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.641 1504.1864 19:20:54.06M 2015-10-08T18:18:41.120Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.776 34.642 1504.1864 19:20:54.26M 2015-10-08T18:18:41.325Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.776 34.642 1504.1863 19:20:54.45M 2015-10-08T18:18:41.525Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.776 34.642 1504.1864 19:20:54.65M 2015-10-08T18:18:41.730Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.776 34.642 1504.1866 19:20:54.85M 2015-10-08T18:18:41.930Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1866 19:20:55.07M 2015-10-08T18:18:42.135Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.777 34.643 1504.1864 19:20:55.27M 2015-10-08T18:18:42.335Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1853 19:20:55.47M 2015-10-08T18:18:42.545Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.777 34.643 1504.1848 19:20:55.67M 2015-10-08T18:18:42.745Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.777 34.644 1504.1838 19:20:55.87M 2015-10-08T18:18:42.945Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.777 34.644 1504.1855 19:20:56.09M 2015-10-08T18:18:43.165Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.778 34.644 1504.1857 19:20:56.28M 2015-10-08T18:18:43.355Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.778 34.644 1504.1862 19:20:56.48M 2015-10-08T18:18:43.560Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.778 34.645 1504.1854 19:20:56.69M 2015-10-08T18:18:43.760Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.778 34.644 1504.1851 19:20:56.88M 2015-10-08T18:18:43.960Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.777 34.644 1504.1841 19:20:57.10M 2015-10-08T18:18:44.165Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.645 1504.1846 19:20:57.30M 2015-10-08T18:18:44.370Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.778 34.645 1504.1841 19:20:57.50M 2015-10-08T18:18:44.570Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.779 34.646 1504.1842 19:20:57.70M 2015-10-08T18:18:44.775Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.779 34.647 1504.1837 19:20:57.90M 2015-10-08T18:18:44.990Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.779 34.647 1504.1841 19:20:58.12M 2015-10-08T18:18:45.180Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.780 34.647 1504.1846 19:20:58.33M 2015-10-08T18:18:45.385Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.780 34.648 1504.1852 19:20:58.52M 2015-10-08T18:18:45.585Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.781 34.648 1504.1870 19:20:58.72M 2015-10-08T18:18:45.790Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.781 34.648 1504.1876 19:20:58.91M 2015-10-08T18:18:45.995Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.782 34.649 1504.1877 19:20:59.13M 2015-10-08T18:18:46.195Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.649 1504.1871 19:20:59.33M 2015-10-08T18:18:46.400Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.782 34.649 1504.1873 19:20:59.53M 2015-10-08T18:18:46.600Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.783 34.650 1504.1880 19:20:59.73M 2015-10-08T18:18:46.805Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.784 34.651 1504.1886 19:20:59.93M 2015-10-08T18:18:47.005Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.784 34.651 1504.1887 19:21:00.15M 2015-10-08T18:18:47.210Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.784 34.651 1504.1886 19:21:00.34M 2015-10-08T18:18:47.415Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.783 34.650 1504.1891 19:21:00.54M 2015-10-08T18:18:47.620Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.782 34.649 1504.1881 19:21:00.74M 2015-10-08T18:18:47.820Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.782 34.649 1504.1893 19:21:00.94M 2015-10-08T18:18:48.020Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.648 1504.1892 19:21:01.16M 2015-10-08T18:18:48.225Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.648 1504.1885 19:21:01.36M 2015-10-08T18:18:48.430Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.782 34.648 1504.1880 19:21:01.56M 2015-10-08T18:18:48.630Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.781 34.648 1504.1866 19:21:01.76M 2015-10-08T18:18:48.835Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.647 1504.1866 19:21:01.96M 2015-10-08T18:18:49.040Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1859 19:21:02.17M 2015-10-08T18:18:49.235Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.780 34.647 1504.1863 19:21:02.38M 2015-10-08T18:18:49.460Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.779 34.646 1504.1860 19:21:02.57M 2015-10-08T18:18:49.645Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.645 1504.1858 19:21:02.79M 2015-10-08T18:18:49.850Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.644 1504.1857 19:21:02.97M 2015-10-08T18:18:50.055Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.777 34.643 1504.1871 19:21:03.19M 2015-10-08T18:18:50.255Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1927 19:21:03.39M 2015-10-08T18:18:50.460Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1940 19:21:03.59M 2015-10-08T18:18:50.660Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.782 34.647 1504.1941 19:21:03.79M 2015-10-08T18:18:50.865Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1940 19:21:04.00M 2015-10-08T18:18:51.070Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.781 34.646 1504.1945 19:21:04.21M 2015-10-08T18:18:51.270Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.781 34.646 1504.1959 19:21:04.41M 2015-10-08T18:18:51.475Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.782 34.646 1504.1967 19:21:04.61M 2015-10-08T18:18:51.675Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.783 34.646 1504.1974 19:21:04.80M 2015-10-08T18:18:51.880Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.782 34.646 1504.1971 19:21:05.02M 2015-10-08T18:18:52.085Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.782 34.645 1504.1969 19:21:05.22M 2015-10-08T18:18:52.290Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.782 34.645 1504.1978 19:21:05.42M 2015-10-08T18:18:52.491Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.779 34.642 1504.1943 19:21:05.62M 2015-10-08T18:18:52.691Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.779 34.643 1504.1951 19:21:05.82M 2015-10-08T18:18:52.896Z|I-OCEAN7-304-XXXX| 25.79 14.224 41.779 34.643 1504.1946 19:21:06.04M 2015-10-08T18:18:53.101Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.779 34.643 1504.1938 19:21:06.24M 2015-10-08T18:18:53.301Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.780 34.644 1504.1935 19:21:06.43M 2015-10-08T18:18:53.517Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.640 1504.1885 19:21:06.63M 2015-10-08T18:18:53.706Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.775 34.640 1504.1879 19:21:06.83M 2015-10-08T18:18:53.926Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1871 19:21:07.05M 2015-10-08T18:18:54.116Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.775 34.640 1504.1860 19:21:07.27M 2015-10-08T18:18:54.316Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1847 19:21:07.45M 2015-10-08T18:18:54.521Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.640 1504.1852 19:21:07.65M 2015-10-08T18:18:54.721Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1840 19:21:07.85M 2015-10-08T18:18:54.926Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1836 19:21:08.06M 2015-10-08T18:18:55.126Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1843 19:21:08.26M 2015-10-08T18:18:55.331Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.641 1504.1854 19:21:08.46M 2015-10-08T18:18:55.536Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.642 1504.1863 19:21:08.66M 2015-10-08T18:18:55.736Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1873 19:21:08.86M 2015-10-08T18:18:55.941Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1886 19:21:09.08M 2015-10-08T18:18:56.146Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.644 1504.1901 19:21:09.28M 2015-10-08T18:18:56.346Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.779 34.645 1504.1907 19:21:09.48M 2015-10-08T18:18:56.551Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1895 19:21:09.68M 2015-10-08T18:18:56.751Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.644 1504.1893 19:21:09.88M 2015-10-08T18:18:56.965Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.778 34.644 1504.1886 19:21:10.09M 2015-10-08T18:18:57.161Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.775 34.641 1504.1855 19:21:10.30M 2015-10-08T18:18:57.361Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.775 34.641 1504.1852 19:21:10.50M 2015-10-08T18:18:57.566Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.774 34.640 1504.1846 19:21:10.69M 2015-10-08T18:18:57.771Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.639 1504.1837 19:21:10.89M 2015-10-08T18:18:57.971Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1825 19:21:11.11M 2015-10-08T18:18:58.176Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1815 19:21:11.31M 2015-10-08T18:18:58.391Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.643 1504.1885 19:21:11.51M 2015-10-08T18:18:58.581Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.778 34.643 1504.1893 19:21:11.72M 2015-10-08T18:18:58.781Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1903 19:21:11.91M 2015-10-08T18:18:58.986Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1892 19:21:12.12M 2015-10-08T18:18:59.191Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.779 34.644 1504.1877 19:21:12.32M 2015-10-08T18:18:59.396Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.779 34.645 1504.1890 19:21:12.52M 2015-10-08T18:18:59.596Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.645 1504.1902 19:21:12.72M 2015-10-08T18:18:59.801Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.780 34.645 1504.1907 19:21:12.92M 2015-10-08T18:19:00.001Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1895 19:21:13.14M 2015-10-08T18:19:00.206Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1893 19:21:13.34M 2015-10-08T18:19:00.411Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.779 34.644 1504.1896 19:21:13.54M 2015-10-08T18:19:00.611Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.778 34.643 1504.1902 19:21:13.74M 2015-10-08T18:19:00.816Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.779 34.644 1504.1898 19:21:13.94M 2015-10-08T18:19:01.016Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.779 34.644 1504.1893 19:21:14.16M 2015-10-08T18:19:01.221Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.779 34.644 1504.1893 19:21:14.35M 2015-10-08T18:19:01.421Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.644 1504.1886 19:21:14.55M 2015-10-08T18:19:01.621Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.779 34.644 1504.1882 19:21:14.75M 2015-10-08T18:19:01.826Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1876 19:21:14.95M 2015-10-08T18:19:02.031Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.779 34.645 1504.1884 19:21:15.17M 2015-10-08T18:19:02.236Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1899 19:21:15.37M 2015-10-08T18:19:02.445Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1899 19:21:15.57M 2015-10-08T18:19:02.641Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.647 1504.1906 19:21:15.77M 2015-10-08T18:19:02.861Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.782 34.648 1504.1915 19:21:15.96M 2015-10-08T18:19:03.051Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.783 34.648 1504.1919 19:21:16.20M 2015-10-08T18:19:03.251Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.783 34.649 1504.1926 19:21:16.39M 2015-10-08T18:19:03.451Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.784 34.649 1504.1931 19:21:16.58M 2015-10-08T18:19:03.656Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.784 34.650 1504.1934 19:21:16.78M 2015-10-08T18:19:03.861Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.784 34.649 1504.1932 19:21:17.00M 2015-10-08T18:19:04.061Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1931 19:21:17.20M 2015-10-08T18:19:04.266Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.783 34.649 1504.1932 19:21:17.40M 2015-10-08T18:19:04.471Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.784 34.650 1504.1945 19:21:17.60M 2015-10-08T18:19:04.686Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.784 34.650 1504.1949 19:21:17.80M 2015-10-08T18:19:04.876Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.785 34.650 1504.1958 19:21:18.02M 2015-10-08T18:19:05.076Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.784 34.650 1504.1948 19:21:18.21M 2015-10-08T18:19:05.281Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.783 34.649 1504.1943 19:21:18.41M 2015-10-08T18:19:05.486Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.783 34.648 1504.1942 19:21:18.61M 2015-10-08T18:19:05.689Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.783 34.648 1504.1935 19:21:18.81M 2015-10-08T18:19:05.891Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1927 19:21:19.03M 2015-10-08T18:19:06.091Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.648 1504.1921 19:21:19.23M 2015-10-08T18:19:06.296Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.782 34.647 1504.1919 19:21:19.43M 2015-10-08T18:19:06.496Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.647 1504.1919 19:21:19.63M 2015-10-08T18:19:06.701Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.781 34.646 1504.1914 19:21:19.83M 2015-10-08T18:19:06.906Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1904 19:21:20.04M 2015-10-08T18:19:07.106Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1898 19:21:20.25M 2015-10-08T18:19:07.331Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1898 19:21:20.44M 2015-10-08T18:19:07.511Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.781 34.646 1504.1896 19:21:20.66M 2015-10-08T18:19:07.716Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.646 1504.1909 19:21:20.84M 2015-10-08T18:19:07.921Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.646 1504.1908 19:21:21.06M 2015-10-08T18:19:08.127Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.781 34.646 1504.1909 19:21:21.26M 2015-10-08T18:19:08.321Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.647 1504.1919 19:21:21.46M 2015-10-08T18:19:08.531Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.782 34.647 1504.1918 19:21:21.66M 2015-10-08T18:19:08.731Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1921 19:21:21.86M 2015-10-08T18:19:08.931Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1915 19:21:22.08M 2015-10-08T18:19:09.136Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.782 34.647 1504.1915 19:21:22.27M 2015-10-08T18:19:09.341Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.781 34.647 1504.1912 19:21:22.47M 2015-10-08T18:19:09.546Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.781 34.647 1504.1898 19:21:22.67M 2015-10-08T18:19:09.746Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.781 34.646 1504.1903 19:21:22.87M 2015-10-08T18:19:09.951Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.780 34.645 1504.1901 19:21:23.09M 2015-10-08T18:19:10.151Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.780 34.645 1504.1904 19:21:23.29M 2015-10-08T18:19:10.356Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.779 34.644 1504.1898 19:21:23.49M 2015-10-08T18:19:10.556Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.644 1504.1890 19:21:23.69M 2015-10-08T18:19:10.761Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.643 1504.1884 19:21:23.88M 2015-10-08T18:19:10.971Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.778 34.643 1504.1884 19:21:24.10M 2015-10-08T18:19:11.168Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.644 1504.1874 19:21:24.30M 2015-10-08T18:19:11.371Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.778 34.644 1504.1874 19:21:24.50M 2015-10-08T18:19:11.576Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.779 34.644 1504.1875 19:21:24.70M 2015-10-08T18:19:11.796Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.778 34.644 1504.1871 19:21:24.90M 2015-10-08T18:19:11.981Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1880 19:21:25.14M 2015-10-08T18:19:12.186Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1871 19:21:25.32M 2015-10-08T18:19:12.386Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1880 19:21:25.52M 2015-10-08T18:19:12.591Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1884 19:21:25.72M 2015-10-08T18:19:12.791Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1880 19:21:25.92M 2015-10-08T18:19:12.996Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.779 34.645 1504.1870 19:21:26.14M 2015-10-08T18:19:13.201Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.779 34.645 1504.1862 19:21:26.33M 2015-10-08T18:19:13.401Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.645 1504.1855 19:21:26.53M 2015-10-08T18:19:13.609Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.779 34.645 1504.1857 19:21:26.73M 2015-10-08T18:19:13.808Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.778 34.645 1504.1851 19:21:26.93M 2015-10-08T18:19:14.011Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1837 19:21:27.15M 2015-10-08T18:19:14.212Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.775 34.642 1504.1815 19:21:27.35M 2015-10-08T18:19:14.445Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.773 34.640 1504.1797 19:21:27.55M 2015-10-08T18:19:14.621Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.638 1504.1776 19:21:27.75M 2015-10-08T18:19:14.821Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1771 19:21:27.95M 2015-10-08T18:19:15.026Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.769 34.637 1504.1759 19:21:28.16M 2015-10-08T18:19:15.231Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.636 1504.1746 19:21:28.37M 2015-10-08T18:19:15.431Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1732 19:21:28.56M 2015-10-08T18:19:15.636Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.633 1504.1718 19:21:28.76M 2015-10-08T18:19:15.842Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.633 1504.1710 19:21:28.96M 2015-10-08T18:19:16.036Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.764 34.632 1504.1710 19:21:29.18M 2015-10-08T18:19:16.262Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1705 19:21:29.38M 2015-10-08T18:19:16.448Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1700 19:21:29.59M 2015-10-08T18:19:16.651Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.763 34.631 1504.1698 19:21:29.78M 2015-10-08T18:19:16.852Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.763 34.630 1504.1696 19:21:30.98M 2015-10-08T18:19:17.057Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.763 34.630 1504.1696 19:21:30.19M 2015-10-08T18:19:17.262Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.631 1504.1704 19:21:30.39M 2015-10-08T18:19:17.467Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.764 34.633 1504.1664 19:21:30.60M 2015-10-08T18:19:17.662Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.764 34.633 1504.1693 19:21:30.79M 2015-10-08T18:19:17.867Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.765 34.633 1504.1709 19:21:31.01M 2015-10-08T18:19:18.072Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.765 34.632 1504.1722 19:21:31.21M 2015-10-08T18:19:18.277Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.765 34.632 1504.1725 19:21:31.41M 2015-10-08T18:19:18.477Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.765 34.632 1504.1735 19:21:31.61M 2015-10-08T18:19:18.682Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.765 34.631 1504.1752 19:21:31.81M 2015-10-08T18:19:18.882Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.765 34.631 1504.1761 19:21:32.03M 2015-10-08T18:19:19.088Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.631 1504.1774 19:21:32.22M 2015-10-08T18:19:19.292Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.766 34.631 1504.1785 19:21:32.43M 2015-10-08T18:19:19.492Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.766 34.631 1504.1788 19:21:32.62M 2015-10-08T18:19:19.697Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.767 34.632 1504.1797 19:21:32.82M 2015-10-08T18:19:19.897Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.767 34.632 1504.1802 19:21:33.04M 2015-10-08T18:19:20.102Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.768 34.633 1504.1804 19:21:33.24M 2015-10-08T18:19:20.307Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.768 34.634 1504.1807 19:21:33.44M 2015-10-08T18:19:20.507Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.769 34.634 1504.1808 19:21:33.64M 2015-10-08T18:19:20.727Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.635 1504.1815 19:21:33.84M 2015-10-08T18:19:20.917Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.770 34.635 1504.1814 19:21:34.07M 2015-10-08T18:19:21.117Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.770 34.636 1504.1823 19:21:34.26M 2015-10-08T18:19:21.322Z|I-OCEAN7-304-XXXX| 25.85 14.222 41.771 34.636 1504.1831 19:21:34.45M 2015-10-08T18:19:21.522Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1824 19:21:34.65M 2015-10-08T18:19:21.728Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.638 1504.1824 19:21:34.85M 2015-10-08T18:19:21.927Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1829 19:21:35.07M 2015-10-08T18:19:22.165Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1829 19:21:35.27M 2015-10-08T18:19:22.332Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1829 19:21:35.47M 2015-10-08T18:19:22.537Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1825 19:21:35.67M 2015-10-08T18:19:22.765Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.639 1504.1827 19:21:35.87M 2015-10-08T18:19:22.942Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1831 19:21:36.08M 2015-10-08T18:19:23.147Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1831 19:21:36.28M 2015-10-08T18:19:23.352Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.639 1504.1821 19:21:36.48M 2015-10-08T18:19:23.565Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.639 1504.1819 19:21:36.68M 2015-10-08T18:19:23.757Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.773 34.639 1504.1810 19:21:36.88M 2015-10-08T18:19:23.957Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.773 34.639 1504.1815 19:21:37.10M 2015-10-08T18:19:24.162Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1824 19:21:37.30M 2015-10-08T18:19:24.368Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.772 34.638 1504.1821 19:21:37.50M 2015-10-08T18:19:24.567Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1827 19:21:37.70M 2015-10-08T18:19:24.772Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.772 34.637 1504.1827 19:21:37.90M 2015-10-08T18:19:24.977Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.772 34.637 1504.1829 19:21:38.11M 2015-10-08T18:19:25.192Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1836 19:21:38.32M 2015-10-08T18:19:25.382Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1836 19:21:38.53M 2015-10-08T18:19:25.582Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.638 1504.1827 19:21:38.71M 2015-10-08T18:19:25.787Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.638 1504.1824 19:21:38.91M 2015-10-08T18:19:25.992Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.772 34.638 1504.1821 19:21:39.13M 2015-10-08T18:19:26.192Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1820 19:21:39.33M 2015-10-08T18:19:26.397Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.637 1504.1826 19:21:39.53M 2015-10-08T18:19:26.597Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.637 1504.1830 19:21:39.73M 2015-10-08T18:19:26.802Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.637 1504.1832 19:21:39.93M 2015-10-08T18:19:27.010Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.637 1504.1830 19:21:40.14M 2015-10-08T18:19:27.207Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1823 19:21:40.34M 2015-10-08T18:19:27.412Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.638 1504.1826 19:21:40.54M 2015-10-08T18:19:27.612Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.773 34.639 1504.1830 19:21:40.74M 2015-10-08T18:19:27.812Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1829 19:21:40.94M 2015-10-08T18:19:28.017Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.773 34.639 1504.1825 19:21:41.16M 2015-10-08T18:19:28.222Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.773 34.639 1504.1823 19:21:41.36M 2015-10-08T18:19:28.427Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1824 19:21:41.56M 2015-10-08T18:19:28.627Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.773 34.639 1504.1821 19:21:41.76M 2015-10-08T18:19:28.832Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.772 34.638 1504.1824 19:21:41.95M 2015-10-08T18:19:29.037Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1836 19:21:42.17M 2015-10-08T18:19:29.237Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1843 19:21:42.37M 2015-10-08T18:19:29.442Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1848 19:21:42.57M 2015-10-08T18:19:29.662Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.774 34.639 1504.1848 19:21:42.77M 2015-10-08T18:19:29.847Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.773 34.639 1504.1847 19:21:43.01M 2015-10-08T18:19:30.049Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.773 34.639 1504.1838 19:21:43.19M 2015-10-08T18:19:30.252Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1835 19:21:43.39M 2015-10-08T18:19:30.457Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1825 19:21:43.59M 2015-10-08T18:19:30.657Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1809 19:21:43.78M 2015-10-08T18:19:30.862Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.770 34.636 1504.1793 19:21:44.01M 2015-10-08T18:19:31.067Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.768 34.635 1504.1776 19:21:44.20M 2015-10-08T18:19:31.267Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.635 1504.1780 19:21:44.40M 2015-10-08T18:19:31.472Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.634 1504.1775 19:21:44.60M 2015-10-08T18:19:31.672Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.770 34.636 1504.1807 19:21:44.80M 2015-10-08T18:19:31.877Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1807 19:21:45.02M 2015-10-08T18:19:32.082Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.771 34.638 1504.1796 19:21:45.22M 2015-10-08T18:19:32.282Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.772 34.639 1504.1796 19:21:45.42M 2015-10-08T18:19:32.482Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1802 19:21:45.62M 2015-10-08T18:19:32.693Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.772 34.639 1504.1802 19:21:45.81M 2015-10-08T18:19:32.892Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1769 19:21:46.04M 2015-10-08T18:19:33.097Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.770 34.637 1504.1760 19:21:46.24M 2015-10-08T18:19:33.325Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.769 34.636 1504.1743 19:21:46.43M 2015-10-08T18:19:33.502Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.768 34.635 1504.1744 19:21:46.63M 2015-10-08T18:19:33.702Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1737 19:21:46.83M 2015-10-08T18:19:33.907Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.634 1504.1737 19:21:47.05M 2015-10-08T18:19:34.130Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1740 19:21:47.25M 2015-10-08T18:19:34.313Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1747 19:21:47.46M 2015-10-08T18:19:34.517Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1735 19:21:47.65M 2015-10-08T18:19:34.717Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1727 19:21:47.85M 2015-10-08T18:19:34.922Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.766 34.633 1504.1729 19:21:48.06M 2015-10-08T18:19:35.128Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1748 19:21:48.26M 2015-10-08T18:19:35.332Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1768 19:21:48.46M 2015-10-08T18:19:35.532Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1782 19:21:48.66M 2015-10-08T18:19:35.737Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.769 34.635 1504.1801 19:21:48.86M 2015-10-08T18:19:35.937Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.635 1504.1803 19:21:49.08M 2015-10-08T18:19:36.142Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1805 19:21:49.28M 2015-10-08T18:19:36.347Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.769 34.635 1504.1805 19:21:49.48M 2015-10-08T18:19:36.547Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1770 19:21:49.68M 2015-10-08T18:19:36.766Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1766 19:21:49.87M 2015-10-08T18:19:36.952Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1768 19:21:50.09M 2015-10-08T18:19:37.157Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1764 19:21:50.29M 2015-10-08T18:19:37.358Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1759 19:21:50.49M 2015-10-08T18:19:37.563Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.635 1504.1770 19:21:50.69M 2015-10-08T18:19:37.768Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.769 34.636 1504.1780 19:21:50.89M 2015-10-08T18:19:37.971Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.637 1504.1794 19:21:51.11M 2015-10-08T18:19:38.172Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.637 1504.1792 19:21:51.31M 2015-10-08T18:19:38.377Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.771 34.638 1504.1793 19:21:51.51M 2015-10-08T18:19:38.593Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1763 19:21:51.71M 2015-10-08T18:19:38.782Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1761 19:21:51.92M 2015-10-08T18:19:38.982Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.768 34.635 1504.1764 19:21:52.12M 2015-10-08T18:19:39.187Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.768 34.635 1504.1763 19:21:52.32M 2015-10-08T18:19:39.405Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.768 34.635 1504.1763 19:21:52.52M 2015-10-08T18:19:39.593Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.768 34.635 1504.1770 19:21:52.72M 2015-10-08T18:19:39.798Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1772 19:21:52.92M 2015-10-08T18:19:39.997Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.768 34.634 1504.1777 19:21:53.14M 2015-10-08T18:19:40.203Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.767 34.633 1504.1776 19:21:53.34M 2015-10-08T18:19:40.408Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.767 34.633 1504.1787 19:21:53.54M 2015-10-08T18:19:40.609Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.633 1504.1797 19:21:53.74M 2015-10-08T18:19:40.845Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.768 34.633 1504.1812 19:21:53.93M 2015-10-08T18:19:41.013Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.769 34.633 1504.1824 19:21:54.15M 2015-10-08T18:19:41.246Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.769 34.634 1504.1836 19:21:54.35M 2015-10-08T18:19:41.423Z|I-OCEAN7-304-XXXX| 25.81 14.223 41.769 34.634 1504.1836 19:21:54.55M 2015-10-08T18:19:41.623Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.769 34.634 1504.1825 19:21:54.75M 2015-10-08T18:19:41.828Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.769 34.634 1504.1819 19:21:54.95M 2015-10-08T18:19:42.028Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.769 34.634 1504.1818 19:21:55.17M 2015-10-08T18:19:42.233Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.769 34.634 1504.1819 19:21:55.37M 2015-10-08T18:19:42.433Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.633 1504.1823 19:21:55.57M 2015-10-08T18:19:42.643Z|I-OCEAN7-304-XXXX| 25.78 14.224 41.769 34.633 1504.1827 19:21:55.77M 2015-10-08T18:19:42.838Z|I-OCEAN7-304-XXXX| 25.81 14.224 41.769 34.633 1504.1840 19:21:55.97M 2015-10-08T18:19:43.063Z|I-OCEAN7-304-XXXX| 25.77 14.224 41.769 34.633 1504.1842 19:21:56.18M 2015-10-08T18:19:43.243Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1771 19:21:56.40M 2015-10-08T18:19:43.486Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.771 34.638 1504.1786 19:21:56.58M 2015-10-08T18:19:43.653Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.771 34.638 1504.1794 19:21:56.78M 2015-10-08T18:19:43.858Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.638 1504.1798 19:21:57.00M 2015-10-08T18:19:44.058Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.638 1504.1797 19:21:57.20M 2015-10-08T18:19:44.263Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.772 34.639 1504.1792 19:21:57.40M 2015-10-08T18:19:44.468Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.772 34.639 1504.1786 19:21:57.60M 2015-10-08T18:19:44.668Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.773 34.640 1504.1777 19:21:57.80M 2015-10-08T18:19:44.873Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.773 34.641 1504.1787 19:21:58.02M 2015-10-08T18:19:45.073Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.774 34.641 1504.1794 19:21:58.21M 2015-10-08T18:19:45.278Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.774 34.640 1504.1804 19:21:58.41M 2015-10-08T18:19:45.483Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.774 34.640 1504.1814 19:21:58.61M 2015-10-08T18:19:45.683Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.640 1504.1826 19:21:58.81M 2015-10-08T18:19:45.889Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.773 34.639 1504.1825 19:21:59.03M 2015-10-08T18:19:46.089Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.639 1504.1838 19:21:59.23M 2015-10-08T18:19:46.293Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1843 19:21:59.43M 2015-10-08T18:19:46.493Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1837 19:21:59.63M 2015-10-08T18:19:46.698Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.639 1504.1840 19:21:59.82M 2015-10-08T18:19:46.903Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1837 19:22:00.04M 2015-10-08T18:19:47.103Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.639 1504.1844 19:22:00.24M 2015-10-08T18:19:47.308Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.639 1504.1853 19:22:00.44M 2015-10-08T18:19:47.528Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.771 34.636 1504.1824 19:22:00.64M 2015-10-08T18:19:47.713Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.770 34.635 1504.1818 19:22:00.86M 2015-10-08T18:19:47.913Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.769 34.634 1504.1815 19:22:01.06M 2015-10-08T18:19:48.123Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.770 34.634 1504.1821 19:22:01.26M 2015-10-08T18:19:48.323Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1819 19:22:01.46M 2015-10-08T18:19:48.529Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.768 34.633 1504.1808 19:22:01.66M 2015-10-08T18:19:48.728Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.638 1504.1860 19:22:01.86M 2015-10-08T18:19:48.966Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.775 34.640 1504.1873 19:22:02.07M 2015-10-08T18:19:49.133Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.642 1504.1887 19:22:02.27M 2015-10-08T18:19:49.338Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.778 34.643 1504.1906 19:22:02.47M 2015-10-08T18:19:49.538Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.643 1504.1917 19:22:02.67M 2015-10-08T18:19:49.743Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.779 34.643 1504.1919 19:22:02.87M 2015-10-08T18:19:49.948Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.779 34.643 1504.1918 19:22:03.09M 2015-10-08T18:19:50.148Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.778 34.643 1504.1908 19:22:03.29M 2015-10-08T18:19:50.353Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.777 34.642 1504.1902 19:22:03.49M 2015-10-08T18:19:50.553Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1891 19:22:03.69M 2015-10-08T18:19:50.758Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.776 34.641 1504.1885 19:22:03.88M 2015-10-08T18:19:50.958Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.777 34.642 1504.1891 19:22:04.10M 2015-10-08T18:19:51.163Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.642 1504.1893 19:22:04.30M 2015-10-08T18:19:51.368Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.643 1504.1893 19:22:04.50M 2015-10-08T18:19:51.568Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.643 1504.1890 19:22:04.70M 2015-10-08T18:19:51.773Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.644 1504.1887 19:22:04.90M 2015-10-08T18:19:51.998Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.778 34.644 1504.1890 19:22:05.12M 2015-10-08T18:19:52.183Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.778 34.644 1504.1886 19:22:05.34M 2015-10-08T18:19:52.383Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.644 1504.1879 19:22:05.52M 2015-10-08T18:19:52.583Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1830 19:22:05.71M 2015-10-08T18:19:52.788Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.638 1504.1815 19:22:05.91M 2015-10-08T18:19:52.993Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.773 34.638 1504.1823 19:22:06.13M 2015-10-08T18:19:53.193Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.638 1504.1830 19:22:06.33M 2015-10-08T18:19:53.398Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.639 1504.1831 19:22:06.53M 2015-10-08T18:19:53.603Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.639 1504.1832 19:22:06.73M 2015-10-08T18:19:53.803Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.774 34.639 1504.1827 19:22:06.93M 2015-10-08T18:19:54.010Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.640 1504.1831 19:22:07.15M 2015-10-08T18:19:54.213Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.641 1504.1843 19:22:07.35M 2015-10-08T18:19:54.413Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.776 34.641 1504.1852 19:22:07.55M 2015-10-08T18:19:54.613Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1782 19:22:07.75M 2015-10-08T18:19:54.818Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1827 19:22:07.94M 2015-10-08T18:19:55.018Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.773 34.639 1504.1842 19:22:08.16M 2015-10-08T18:19:55.223Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1855 19:22:08.36M 2015-10-08T18:19:55.428Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1871 19:22:08.56M 2015-10-08T18:19:55.633Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.776 34.641 1504.1873 19:22:08.76M 2015-10-08T18:19:55.833Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.777 34.642 1504.1877 19:22:08.96M 2015-10-08T18:19:56.038Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.644 1504.1887 19:22:09.18M 2015-10-08T18:19:56.238Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.779 34.645 1504.1901 19:22:09.38M 2015-10-08T18:19:56.458Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1908 19:22:09.58M 2015-10-08T18:19:56.685Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.645 1504.1915 19:22:09.79M 2015-10-08T18:19:56.848Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.781 34.646 1504.1919 19:22:10.98M 2015-10-08T18:19:57.085Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.780 34.646 1504.1912 19:22:10.19M 2015-10-08T18:19:57.253Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1902 19:22:10.39M 2015-10-08T18:19:57.458Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.780 34.645 1504.1902 19:22:10.59M 2015-10-08T18:19:57.663Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.779 34.645 1504.1897 19:22:10.79M 2015-10-08T18:19:57.863Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.779 34.645 1504.1896 19:22:11.01M 2015-10-08T18:19:58.068Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.778 34.644 1504.1887 19:22:11.21M 2015-10-08T18:19:58.274Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1879 19:22:11.41M 2015-10-08T18:19:58.473Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1880 19:22:11.61M 2015-10-08T18:19:58.686Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.778 34.644 1504.1880 19:22:11.80M 2015-10-08T18:19:58.883Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.643 1504.1879 19:22:12.02M 2015-10-08T18:19:59.083Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1880 19:22:12.22M 2015-10-08T18:19:59.288Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.642 1504.1868 19:22:12.42M 2015-10-08T18:19:59.488Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.775 34.641 1504.1843 19:22:12.62M 2015-10-08T18:19:59.693Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.775 34.641 1504.1830 19:22:12.82M 2015-10-08T18:19:59.893Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.774 34.641 1504.1825 19:22:13.04M 2015-10-08T18:20:00.098Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.774 34.640 1504.1820 19:22:13.24M 2015-10-08T18:20:00.303Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.774 34.640 1504.1815 19:22:13.44M 2015-10-08T18:20:00.503Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1851 19:22:13.64M 2015-10-08T18:20:00.708Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.777 34.643 1504.1853 19:22:13.83M 2015-10-08T18:20:00.929Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.778 34.644 1504.1855 19:22:14.06M 2015-10-08T18:20:01.113Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.778 34.644 1504.1853 19:22:14.27M 2015-10-08T18:20:01.318Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.778 34.644 1504.1841 19:22:14.45M 2015-10-08T18:20:01.525Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.777 34.644 1504.1832 19:22:14.65M 2015-10-08T18:20:01.723Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.778 34.645 1504.1835 19:22:14.85M 2015-10-08T18:20:01.923Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.778 34.645 1504.1841 19:22:15.07M 2015-10-08T18:20:02.134Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.782 34.649 1504.1881 19:22:15.27M 2015-10-08T18:20:02.334Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.782 34.649 1504.1890 19:22:15.47M 2015-10-08T18:20:02.534Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.785 34.651 1504.1931 19:22:15.67M 2015-10-08T18:20:02.739Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.786 34.652 1504.1945 19:22:15.86M 2015-10-08T18:20:02.965Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.786 34.652 1504.1952 19:22:16.08M 2015-10-08T18:20:03.144Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.787 34.652 1504.1969 19:22:16.28M 2015-10-08T18:20:03.365Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.787 34.652 1504.1975 19:22:16.48M 2015-10-08T18:20:03.549Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.787 34.653 1504.1976 19:22:16.68M 2015-10-08T18:20:03.754Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.780 34.646 1504.1891 19:22:16.88M 2015-10-08T18:20:03.954Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.779 34.645 1504.1875 19:22:17.10M 2015-10-08T18:20:04.154Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.778 34.644 1504.1868 19:22:17.29M 2015-10-08T18:20:04.364Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.643 1504.1859 19:22:17.49M 2015-10-08T18:20:04.564Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1863 19:22:17.69M 2015-10-08T18:20:04.769Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1862 19:22:17.89M 2015-10-08T18:20:04.972Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1858 19:22:18.11M 2015-10-08T18:20:05.174Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.776 34.642 1504.1860 19:22:18.31M 2015-10-08T18:20:05.394Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.642 1504.1863 19:22:18.51M 2015-10-08T18:20:05.579Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.777 34.642 1504.1871 19:22:18.72M 2015-10-08T18:20:05.784Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.642 1504.1874 19:22:18.91M 2015-10-08T18:20:05.984Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.778 34.643 1504.1877 19:22:19.13M 2015-10-08T18:20:06.189Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.778 34.643 1504.1879 19:22:19.33M 2015-10-08T18:20:06.394Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1881 19:22:19.53M 2015-10-08T18:20:06.594Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.643 1504.1888 19:22:19.73M 2015-10-08T18:20:06.799Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.778 34.643 1504.1890 19:22:19.92M 2015-10-08T18:20:07.004Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.779 34.644 1504.1899 19:22:20.14M 2015-10-08T18:20:07.204Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.779 34.644 1504.1907 19:22:20.34M 2015-10-08T18:20:07.409Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.779 34.643 1504.1915 19:22:20.54M 2015-10-08T18:20:07.609Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.779 34.643 1504.1910 19:22:20.74M 2015-10-08T18:20:07.814Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.779 34.643 1504.1910 19:22:20.94M 2015-10-08T18:20:08.014Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.778 34.642 1504.1912 19:22:21.16M 2015-10-08T18:20:08.219Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.777 34.641 1504.1901 19:22:21.35M 2015-10-08T18:20:08.424Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.777 34.641 1504.1897 19:22:21.56M 2015-10-08T18:20:08.629Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.777 34.641 1504.1891 19:22:21.75M 2015-10-08T18:20:08.829Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.776 34.641 1504.1887 19:22:21.96M 2015-10-08T18:20:09.034Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.776 34.640 1504.1890 19:22:22.17M 2015-10-08T18:20:09.234Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.776 34.640 1504.1886 19:22:22.37M 2015-10-08T18:20:09.434Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.640 1504.1884 19:22:22.57M 2015-10-08T18:20:09.644Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.775 34.640 1504.1881 19:22:22.77M 2015-10-08T18:20:09.859Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.775 34.639 1504.1880 19:22:22.97M 2015-10-08T18:20:10.049Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.774 34.639 1504.1877 19:22:23.20M 2015-10-08T18:20:10.273Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1881 19:22:23.39M 2015-10-08T18:20:10.454Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.638 1504.1881 19:22:23.58M 2015-10-08T18:20:10.685Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.638 1504.1877 19:22:23.78M 2015-10-08T18:20:10.859Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.774 34.639 1504.1871 19:22:24.00M 2015-10-08T18:20:11.064Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.774 34.639 1504.1866 19:22:24.20M 2015-10-08T18:20:11.264Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1869 19:22:24.40M 2015-10-08T18:20:11.469Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.640 1504.1859 19:22:24.60M 2015-10-08T18:20:11.669Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1858 19:22:24.80M 2015-10-08T18:20:11.874Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.775 34.641 1504.1859 19:22:25.02M 2015-10-08T18:20:12.079Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.641 1504.1854 19:22:25.22M 2015-10-08T18:20:12.284Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.776 34.642 1504.1863 19:22:25.42M 2015-10-08T18:20:12.485Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.776 34.642 1504.1868 19:22:25.62M 2015-10-08T18:20:12.684Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.777 34.643 1504.1882 19:22:25.81M 2015-10-08T18:20:12.889Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.778 34.643 1504.1890 19:22:26.03M 2015-10-08T18:20:13.094Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.644 1504.1888 19:22:26.23M 2015-10-08T18:20:13.294Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.779 34.645 1504.1892 19:22:26.43M 2015-10-08T18:20:13.499Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.645 1504.1895 19:22:26.63M 2015-10-08T18:20:13.699Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.645 1504.1893 19:22:26.83M 2015-10-08T18:20:13.904Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.645 1504.1896 19:22:27.05M 2015-10-08T18:20:14.109Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.645 1504.1896 19:22:27.25M 2015-10-08T18:20:14.330Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.779 34.644 1504.1895 19:22:27.45M 2015-10-08T18:20:14.514Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.778 34.643 1504.1887 19:22:27.66M 2015-10-08T18:20:14.714Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.777 34.642 1504.1879 19:22:27.84M 2015-10-08T18:20:14.919Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.643 1504.1877 19:22:28.06M 2015-10-08T18:20:15.124Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.643 1504.1870 19:22:28.26M 2015-10-08T18:20:15.324Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1871 19:22:28.46M 2015-10-08T18:20:15.524Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1864 19:22:28.66M 2015-10-08T18:20:15.734Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1862 19:22:28.86M 2015-10-08T18:20:15.934Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.642 1504.1858 19:22:29.08M 2015-10-08T18:20:16.139Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.776 34.641 1504.1858 19:22:29.27M 2015-10-08T18:20:16.339Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1859 19:22:29.48M 2015-10-08T18:20:16.544Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.640 1504.1846 19:22:29.67M 2015-10-08T18:20:16.744Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.629 1504.1707 19:22:29.88M 2015-10-08T18:20:16.954Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.761 34.628 1504.1696 19:22:30.09M 2015-10-08T18:20:17.154Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1699 19:22:30.29M 2015-10-08T18:20:17.359Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.760 34.626 1504.1687 19:22:30.49M 2015-10-08T18:20:17.559Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.749 34.616 1504.1564 19:22:30.69M 2015-10-08T18:20:17.764Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.748 34.615 1504.1553 19:22:30.89M 2015-10-08T18:20:17.964Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.734 34.602 1504.1409 19:22:31.11M 2015-10-08T18:20:18.169Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.733 34.601 1504.1395 19:22:31.31M 2015-10-08T18:20:18.369Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.717 34.586 1504.1227 19:22:31.51M 2015-10-08T18:20:18.574Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.715 34.585 1504.1213 19:22:31.71M 2015-10-08T18:20:18.794Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.699 34.570 1504.1036 19:22:31.90M 2015-10-08T18:20:18.979Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.698 34.569 1504.1027 19:22:32.14M 2015-10-08T18:20:19.184Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.697 34.568 1504.1013 19:22:32.32M 2015-10-08T18:20:19.389Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.695 34.566 1504.0997 19:22:32.52M 2015-10-08T18:20:19.589Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.694 34.565 1504.0977 19:22:32.72M 2015-10-08T18:20:19.789Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.692 34.564 1504.0956 19:22:32.92M 2015-10-08T18:20:19.994Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.691 34.563 1504.0944 19:22:33.14M 2015-10-08T18:20:20.199Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.690 34.562 1504.0936 19:22:33.34M 2015-10-08T18:20:20.399Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.691 34.562 1504.0947 19:22:33.53M 2015-10-08T18:20:20.604Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.690 34.562 1504.0939 19:22:33.73M 2015-10-08T18:20:20.809Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.690 34.561 1504.0940 19:22:33.93M 2015-10-08T18:20:21.012Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.689 34.560 1504.0931 19:22:34.15M 2015-10-08T18:20:21.214Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.687 34.559 1504.0913 19:22:34.35M 2015-10-08T18:20:21.414Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.686 34.558 1504.0890 19:22:34.55M 2015-10-08T18:20:21.619Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.685 34.557 1504.0880 19:22:34.75M 2015-10-08T18:20:21.819Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.684 34.557 1504.0868 19:22:34.95M 2015-10-08T18:20:22.046Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.684 34.556 1504.0853 19:22:35.17M 2015-10-08T18:20:22.229Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.683 34.556 1504.0840 19:22:35.37M 2015-10-08T18:20:22.434Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.683 34.555 1504.0837 19:22:35.56M 2015-10-08T18:20:22.634Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.682 34.554 1504.0841 19:22:35.76M 2015-10-08T18:20:22.839Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.682 34.554 1504.0851 19:22:35.96M 2015-10-08T18:20:23.039Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.681 34.553 1504.0840 19:22:36.18M 2015-10-08T18:20:23.260Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.680 34.553 1504.0825 19:22:36.38M 2015-10-08T18:20:23.449Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.679 34.552 1504.0811 19:22:36.60M 2015-10-08T18:20:23.649Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.679 34.551 1504.0802 19:22:36.78M 2015-10-08T18:20:23.849Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.678 34.551 1504.0802 19:22:37.00M 2015-10-08T18:20:24.054Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.678 34.550 1504.0804 19:22:37.20M 2015-10-08T18:20:24.254Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.679 34.551 1504.0812 19:22:37.40M 2015-10-08T18:20:24.459Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.680 34.552 1504.0818 19:22:37.59M 2015-10-08T18:20:24.664Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.681 34.553 1504.0835 19:22:37.79M 2015-10-08T18:20:24.869Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.678 34.550 1504.0803 19:22:38.01M 2015-10-08T18:20:25.074Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.677 34.549 1504.0796 19:22:38.21M 2015-10-08T18:20:25.274Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.676 34.547 1504.0833 19:22:38.41M 2015-10-08T18:20:25.485Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.677 34.547 1504.0842 19:22:38.61M 2015-10-08T18:20:25.679Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.677 34.547 1504.0858 19:22:38.81M 2015-10-08T18:20:25.884Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.676 34.546 1504.0859 19:22:39.03M 2015-10-08T18:20:26.084Z|I-OCEAN7-304-XXXX| 25.73 14.226 41.676 34.545 1504.0857 19:22:39.23M 2015-10-08T18:20:26.290Z|I-OCEAN7-304-XXXX| 25.76 14.226 41.675 34.545 1504.0854 19:22:39.43M 2015-10-08T18:20:26.495Z|I-OCEAN7-304-XXXX| 25.79 14.226 41.684 34.552 1504.0950 19:22:39.63M 2015-10-08T18:20:26.695Z|I-OCEAN7-304-XXXX| 25.72 14.226 41.700 34.568 1504.1123 19:22:39.83M 2015-10-08T18:20:26.900Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.702 34.570 1504.1128 19:22:40.04M 2015-10-08T18:20:27.100Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.719 34.586 1504.1312 19:22:40.24M 2015-10-08T18:20:27.305Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.720 34.586 1504.1321 19:22:40.44M 2015-10-08T18:20:27.525Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.720 34.587 1504.1332 19:22:40.64M 2015-10-08T18:20:27.725Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.721 34.588 1504.1327 19:22:40.84M 2015-10-08T18:20:27.910Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.722 34.589 1504.1331 19:22:41.07M 2015-10-08T18:20:28.115Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.722 34.589 1504.1328 19:22:41.25M 2015-10-08T18:20:28.320Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.723 34.590 1504.1331 19:22:41.45M 2015-10-08T18:20:28.520Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.592 1504.1327 19:22:41.65M 2015-10-08T18:20:28.725Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.592 1504.1316 19:22:41.85M 2015-10-08T18:20:28.930Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.592 1504.1309 19:22:42.07M 2015-10-08T18:20:29.130Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.724 34.593 1504.1307 19:22:42.27M 2015-10-08T18:20:29.335Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.724 34.593 1504.1301 19:22:42.47M 2015-10-08T18:20:29.540Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.724 34.593 1504.1307 19:22:42.67M 2015-10-08T18:20:29.740Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.724 34.593 1504.1312 19:22:42.87M 2015-10-08T18:20:29.945Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.724 34.593 1504.1311 19:22:43.09M 2015-10-08T18:20:30.150Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.724 34.593 1504.1304 19:22:43.28M 2015-10-08T18:20:30.350Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.724 34.594 1504.1298 19:22:43.49M 2015-10-08T18:20:30.565Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.725 34.594 1504.1304 19:22:43.68M 2015-10-08T18:20:30.755Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.726 34.595 1504.1307 19:22:43.88M 2015-10-08T18:20:30.960Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.720 34.590 1504.1240 19:22:44.10M 2015-10-08T18:20:31.165Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.719 34.589 1504.1233 19:22:44.30M 2015-10-08T18:20:31.365Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.718 34.588 1504.1230 19:22:44.50M 2015-10-08T18:20:31.565Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.717 34.587 1504.1218 19:22:44.70M 2015-10-08T18:20:31.775Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.715 34.585 1504.1206 19:22:44.90M 2015-10-08T18:20:31.975Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.714 34.583 1504.1199 19:22:45.12M 2015-10-08T18:20:32.195Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.714 34.584 1504.1211 19:22:45.32M 2015-10-08T18:20:32.380Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.727 34.596 1504.1345 19:22:45.53M 2015-10-08T18:20:32.595Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.728 34.596 1504.1343 19:22:45.71M 2015-10-08T18:20:32.790Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.729 34.597 1504.1362 19:22:45.91M 2015-10-08T18:20:32.990Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.728 34.596 1504.1356 19:22:46.13M 2015-10-08T18:20:33.195Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.727 34.595 1504.1355 19:22:46.33M 2015-10-08T18:20:33.395Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.726 34.594 1504.1346 19:22:46.53M 2015-10-08T18:20:33.606Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.725 34.593 1504.1342 19:22:46.73M 2015-10-08T18:20:33.800Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.724 34.591 1504.1335 19:22:46.93M 2015-10-08T18:20:34.005Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.723 34.590 1504.1327 19:22:47.14M 2015-10-08T18:20:34.205Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.722 34.590 1504.1326 19:22:47.35M 2015-10-08T18:20:34.410Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.722 34.589 1504.1317 19:22:47.54M 2015-10-08T18:20:34.615Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.721 34.589 1504.1309 19:22:47.74M 2015-10-08T18:20:34.815Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.721 34.589 1504.1307 19:22:47.94M 2015-10-08T18:20:35.020Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.716 34.585 1504.1255 19:22:48.16M 2015-10-08T18:20:35.220Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.716 34.585 1504.1251 19:22:48.36M 2015-10-08T18:20:35.425Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.716 34.585 1504.1250 19:22:48.56M 2015-10-08T18:20:35.630Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.716 34.585 1504.1245 19:22:48.76M 2015-10-08T18:20:35.830Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.716 34.585 1504.1239 19:22:48.96M 2015-10-08T18:20:36.035Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.716 34.585 1504.1233 19:22:49.18M 2015-10-08T18:20:36.240Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.716 34.585 1504.1234 19:22:49.38M 2015-10-08T18:20:36.440Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.724 34.592 1504.1320 19:22:49.58M 2015-10-08T18:20:36.660Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.725 34.593 1504.1326 19:22:49.77M 2015-10-08T18:20:36.845Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.725 34.594 1504.1318 19:22:50.01M 2015-10-08T18:20:37.050Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.725 34.594 1504.1324 19:22:50.19M 2015-10-08T18:20:37.255Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.725 34.594 1504.1324 19:22:50.39M 2015-10-08T18:20:37.455Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.725 34.594 1504.1326 19:22:50.59M 2015-10-08T18:20:37.660Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.726 34.595 1504.1333 19:22:50.79M 2015-10-08T18:20:37.860Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.733 34.601 1504.1403 19:22:51.01M 2015-10-08T18:20:38.065Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.735 34.603 1504.1421 19:22:51.21M 2015-10-08T18:20:38.270Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.753 34.619 1504.1630 19:22:51.40M 2015-10-08T18:20:38.470Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.755 34.621 1504.1652 19:22:51.61M 2015-10-08T18:20:38.675Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.757 34.623 1504.1675 19:22:51.80M 2015-10-08T18:20:38.880Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.759 34.624 1504.1709 19:22:52.02M 2015-10-08T18:20:39.075Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.761 34.626 1504.1722 19:22:52.22M 2015-10-08T18:20:39.285Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.763 34.628 1504.1740 19:22:52.42M 2015-10-08T18:20:39.485Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1749 19:22:52.62M 2015-10-08T18:20:39.690Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1768 19:22:52.82M 2015-10-08T18:20:39.890Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1765 19:22:53.04M 2015-10-08T18:20:40.095Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1763 19:22:53.23M 2015-10-08T18:20:40.295Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1768 19:22:53.43M 2015-10-08T18:20:40.500Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1781 19:22:53.63M 2015-10-08T18:20:40.705Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1797 19:22:53.83M 2015-10-08T18:20:40.905Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1802 19:22:54.05M 2015-10-08T18:20:41.130Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.636 1504.1809 19:22:54.25M 2015-10-08T18:20:41.310Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1809 19:22:54.47M 2015-10-08T18:20:41.515Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.637 1504.1803 19:22:54.65M 2015-10-08T18:20:41.720Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.771 34.637 1504.1791 19:22:54.85M 2015-10-08T18:20:41.920Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.771 34.638 1504.1794 19:22:55.07M 2015-10-08T18:20:42.125Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.771 34.638 1504.1797 19:22:55.26M 2015-10-08T18:20:42.330Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1801 19:22:55.46M 2015-10-08T18:20:42.530Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1803 19:22:55.66M 2015-10-08T18:20:42.735Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.771 34.637 1504.1803 19:22:55.86M 2015-10-08T18:20:42.940Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.771 34.637 1504.1818 19:22:56.08M 2015-10-08T18:20:43.140Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.772 34.637 1504.1826 19:22:56.28M 2015-10-08T18:20:43.345Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.638 1504.1830 19:22:56.48M 2015-10-08T18:20:43.545Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.772 34.638 1504.1827 19:22:56.68M 2015-10-08T18:20:43.750Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.638 1504.1836 19:22:56.88M 2015-10-08T18:20:43.950Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1837 19:22:57.10M 2015-10-08T18:20:44.155Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1844 19:22:57.30M 2015-10-08T18:20:44.360Z|I-OCEAN7-304-XXXX| 25.82 14.222 41.773 34.639 1504.1837 19:22:57.49M 2015-10-08T18:20:44.560Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1829 19:22:57.70M 2015-10-08T18:20:44.760Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1831 19:22:57.89M 2015-10-08T18:20:44.970Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1835 19:22:58.11M 2015-10-08T18:20:45.170Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.774 34.639 1504.1838 19:22:58.31M 2015-10-08T18:20:45.375Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.640 1504.1851 19:22:58.51M 2015-10-08T18:20:45.595Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.775 34.640 1504.1853 19:22:58.71M 2015-10-08T18:20:45.780Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.775 34.641 1504.1859 19:22:58.92M 2015-10-08T18:20:45.985Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.776 34.641 1504.1868 19:22:59.13M 2015-10-08T18:20:46.185Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.642 1504.1871 19:22:59.33M 2015-10-08T18:20:46.390Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.777 34.643 1504.1876 19:22:59.52M 2015-10-08T18:20:46.590Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.778 34.644 1504.1885 19:22:59.72M 2015-10-08T18:20:46.790Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.644 1504.1881 19:22:59.92M 2015-10-08T18:20:46.995Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.779 34.645 1504.1885 19:23:00.14M 2015-10-08T18:20:47.201Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1896 19:23:00.34M 2015-10-08T18:20:47.405Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.781 34.647 1504.1902 19:23:00.54M 2015-10-08T18:20:47.605Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.782 34.648 1504.1917 19:23:00.74M 2015-10-08T18:20:47.810Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.783 34.648 1504.1926 19:23:00.94M 2015-10-08T18:20:48.010Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.784 34.649 1504.1930 19:23:01.16M 2015-10-08T18:20:48.216Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.785 34.650 1504.1934 19:23:01.35M 2015-10-08T18:20:48.421Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.785 34.651 1504.1936 19:23:01.55M 2015-10-08T18:20:48.621Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.786 34.652 1504.1932 19:23:01.75M 2015-10-08T18:20:48.826Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.786 34.652 1504.1941 19:23:01.95M 2015-10-08T18:20:49.026Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.652 1504.1947 19:23:02.17M 2015-10-08T18:20:49.231Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.786 34.651 1504.1942 19:23:02.37M 2015-10-08T18:20:49.436Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.785 34.651 1504.1932 19:23:02.57M 2015-10-08T18:20:49.640Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1820 19:23:02.77M 2015-10-08T18:20:49.840Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1646 19:23:02.97M 2015-10-08T18:20:50.061Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.758 34.625 1504.1639 19:23:03.18M 2015-10-08T18:20:50.246Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.624 1504.1631 19:23:03.40M 2015-10-08T18:20:50.451Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.755 34.623 1504.1619 19:23:03.59M 2015-10-08T18:20:50.656Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.720 34.590 1504.1233 19:23:03.79M 2015-10-08T18:20:50.856Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.697 34.569 1504.0978 19:23:04.00M 2015-10-08T18:20:51.086Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.688 34.561 1504.0896 19:23:04.20M 2015-10-08T18:20:51.261Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.687 34.559 1504.0880 19:23:04.40M 2015-10-08T18:20:51.485Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.686 34.558 1504.0873 19:23:04.60M 2015-10-08T18:20:51.666Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.684 34.556 1504.0861 19:23:04.80M 2015-10-08T18:20:51.871Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.665 34.539 1504.0648 19:23:05.02M 2015-10-08T18:20:52.071Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.664 34.538 1504.0624 19:23:05.22M 2015-10-08T18:20:52.276Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.662 34.537 1504.0607 19:23:05.41M 2015-10-08T18:20:52.481Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.668 34.542 1504.0664 19:23:05.62M 2015-10-08T18:20:52.681Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.670 34.544 1504.0687 19:23:05.81M 2015-10-08T18:20:52.886Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.672 34.546 1504.0713 19:23:06.03M 2015-10-08T18:20:53.086Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.675 34.549 1504.0745 19:23:06.23M 2015-10-08T18:20:53.291Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.677 34.551 1504.0767 19:23:06.43M 2015-10-08T18:20:53.496Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.680 34.553 1504.0796 19:23:06.63M 2015-10-08T18:20:53.696Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.682 34.555 1504.0820 19:23:06.83M 2015-10-08T18:20:53.901Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.684 34.557 1504.0851 19:23:07.05M 2015-10-08T18:20:54.101Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.685 34.558 1504.0867 19:23:07.25M 2015-10-08T18:20:54.306Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.687 34.559 1504.0881 19:23:07.44M 2015-10-08T18:20:54.526Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.688 34.560 1504.0886 19:23:07.64M 2015-10-08T18:20:54.716Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.689 34.561 1504.0901 19:23:07.86M 2015-10-08T18:20:54.916Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.691 34.563 1504.0924 19:23:08.06M 2015-10-08T18:20:55.116Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.692 34.564 1504.0944 19:23:08.26M 2015-10-08T18:20:55.321Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.694 34.565 1504.0963 19:23:08.46M 2015-10-08T18:20:55.526Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.695 34.566 1504.0980 19:23:08.66M 2015-10-08T18:20:55.726Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.696 34.567 1504.0994 19:23:08.86M 2015-10-08T18:20:55.931Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.696 34.567 1504.0995 19:23:09.08M 2015-10-08T18:20:56.136Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.696 34.567 1504.0989 19:23:09.27M 2015-10-08T18:20:56.336Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.696 34.567 1504.0985 19:23:09.47M 2015-10-08T18:20:56.541Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.696 34.568 1504.0991 19:23:09.67M 2015-10-08T18:20:56.741Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.697 34.569 1504.1002 19:23:09.87M 2015-10-08T18:20:56.946Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.697 34.569 1504.1002 19:23:10.09M 2015-10-08T18:20:57.146Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.693 34.565 1504.0951 19:23:10.29M 2015-10-08T18:20:57.356Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.693 34.565 1504.0953 19:23:10.49M 2015-10-08T18:20:57.556Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.693 34.566 1504.0958 19:23:10.69M 2015-10-08T18:20:57.756Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.694 34.566 1504.0966 19:23:10.89M 2015-10-08T18:20:57.961Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.694 34.566 1504.0969 19:23:11.11M 2015-10-08T18:20:58.206Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.694 34.566 1504.0962 19:23:11.31M 2015-10-08T18:20:58.369Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.694 34.566 1504.0950 19:23:11.50M 2015-10-08T18:20:58.571Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.693 34.565 1504.0934 19:23:11.70M 2015-10-08T18:20:58.771Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.692 34.565 1504.0929 19:23:11.90M 2015-10-08T18:20:58.991Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.692 34.564 1504.0933 19:23:12.12M 2015-10-08T18:20:59.176Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.692 34.565 1504.0931 19:23:12.34M 2015-10-08T18:20:59.381Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.691 34.564 1504.0929 19:23:12.52M 2015-10-08T18:20:59.586Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.691 34.564 1504.0916 19:23:12.72M 2015-10-08T18:20:59.791Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.691 34.564 1504.0913 19:23:12.92M 2015-10-08T18:20:59.991Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.691 34.563 1504.0916 19:23:13.14M 2015-10-08T18:21:00.191Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.690 34.565 1504.0857 19:23:13.34M 2015-10-08T18:21:00.396Z|I-OCEAN7-304-XXXX| 25.75 14.218 41.689 34.564 1504.0842 19:23:13.53M 2015-10-08T18:21:00.601Z|I-OCEAN7-304-XXXX| 25.78 14.218 41.688 34.563 1504.0833 19:23:13.73M 2015-10-08T18:21:00.806Z|I-OCEAN7-304-XXXX| 25.73 14.218 41.687 34.562 1504.0815 19:23:13.93M 2015-10-08T18:21:01.010Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.686 34.561 1504.0804 19:23:14.15M 2015-10-08T18:21:01.211Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.685 34.560 1504.0795 19:23:14.35M 2015-10-08T18:21:01.411Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.685 34.560 1504.0790 19:23:14.55M 2015-10-08T18:21:01.616Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.685 34.560 1504.0789 19:23:14.75M 2015-10-08T18:21:01.821Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.685 34.560 1504.0795 19:23:14.95M 2015-10-08T18:21:02.021Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.686 34.561 1504.0803 19:23:15.17M 2015-10-08T18:21:02.226Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.687 34.561 1504.0823 19:23:15.36M 2015-10-08T18:21:02.426Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.687 34.562 1504.0834 19:23:15.56M 2015-10-08T18:21:02.631Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.689 34.563 1504.0857 19:23:15.76M 2015-10-08T18:21:02.836Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.691 34.564 1504.0889 19:23:15.96M 2015-10-08T18:21:03.036Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.694 34.567 1504.0927 19:23:16.18M 2015-10-08T18:21:03.241Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.697 34.570 1504.0972 19:23:16.38M 2015-10-08T18:21:03.461Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.701 34.574 1504.1014 19:23:16.58M 2015-10-08T18:21:03.649Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.706 34.578 1504.1066 19:23:16.79M 2015-10-08T18:21:03.851Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.710 34.581 1504.1108 19:23:17.00M 2015-10-08T18:21:04.051Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.714 34.585 1504.1158 19:23:17.20M 2015-10-08T18:21:04.256Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.717 34.588 1504.1205 19:23:17.39M 2015-10-08T18:21:04.485Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.721 34.591 1504.1245 19:23:17.59M 2015-10-08T18:21:04.661Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.724 34.594 1504.1283 19:23:17.79M 2015-10-08T18:21:04.866Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.728 34.597 1504.1321 19:23:18.01M 2015-10-08T18:21:05.066Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.730 34.599 1504.1340 19:23:18.21M 2015-10-08T18:21:05.271Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.732 34.601 1504.1359 19:23:18.41M 2015-10-08T18:21:05.476Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.734 34.603 1504.1389 19:23:18.61M 2015-10-08T18:21:05.676Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.735 34.604 1504.1415 19:23:18.81M 2015-10-08T18:21:05.881Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.736 34.605 1504.1422 19:23:19.03M 2015-10-08T18:21:06.081Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.736 34.605 1504.1423 19:23:19.23M 2015-10-08T18:21:06.326Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.735 34.603 1504.1421 19:23:19.42M 2015-10-08T18:21:06.486Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.733 34.601 1504.1411 19:23:19.62M 2015-10-08T18:21:06.691Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.731 34.599 1504.1392 19:23:19.82M 2015-10-08T18:21:06.896Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.730 34.598 1504.1382 19:23:20.04M 2015-10-08T18:21:07.096Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.730 34.598 1504.1377 19:23:20.24M 2015-10-08T18:21:07.301Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.730 34.598 1504.1376 19:23:20.44M 2015-10-08T18:21:07.506Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.730 34.598 1504.1375 19:23:20.64M 2015-10-08T18:21:07.706Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.741 34.608 1504.1498 19:23:20.84M 2015-10-08T18:21:07.921Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.758 34.624 1504.1688 19:23:21.05M 2015-10-08T18:21:08.111Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.759 34.625 1504.1699 19:23:21.27M 2015-10-08T18:21:08.311Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.760 34.626 1504.1710 19:23:21.45M 2015-10-08T18:21:08.522Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.761 34.627 1504.1718 19:23:21.65M 2015-10-08T18:21:08.721Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.751 34.617 1504.1604 19:23:21.85M 2015-10-08T18:21:08.929Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.733 34.601 1504.1414 19:23:22.07M 2015-10-08T18:21:09.128Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.732 34.600 1504.1403 19:23:22.27M 2015-10-08T18:21:09.332Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.730 34.598 1504.1379 19:23:22.47M 2015-10-08T18:21:09.536Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.707 34.578 1504.1125 19:23:22.67M 2015-10-08T18:21:09.736Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.706 34.576 1504.1100 19:23:22.87M 2015-10-08T18:21:09.941Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.704 34.575 1504.1082 19:23:23.09M 2015-10-08T18:21:10.147Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.703 34.574 1504.1064 19:23:23.28M 2015-10-08T18:21:10.347Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.702 34.574 1504.1051 19:23:23.48M 2015-10-08T18:21:10.547Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.701 34.573 1504.1038 19:23:23.68M 2015-10-08T18:21:10.751Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.700 34.572 1504.1022 19:23:23.88M 2015-10-08T18:21:10.951Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.700 34.572 1504.1014 19:23:24.10M 2015-10-08T18:21:11.157Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.702 34.574 1504.1033 19:23:24.30M 2015-10-08T18:21:11.361Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.704 34.576 1504.1058 19:23:24.50M 2015-10-08T18:21:11.561Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.706 34.577 1504.1077 19:23:24.70M 2015-10-08T18:21:11.768Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.708 34.579 1504.1099 19:23:24.90M 2015-10-08T18:21:11.971Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.709 34.581 1504.1122 19:23:25.12M 2015-10-08T18:21:12.176Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.711 34.582 1504.1145 19:23:25.31M 2015-10-08T18:21:12.392Z|I-OCEAN7-304-XXXX| 25.81 14.221 41.713 34.584 1504.1172 19:23:25.51M 2015-10-08T18:21:12.577Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.715 34.586 1504.1184 19:23:25.73M 2015-10-08T18:21:12.782Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.716 34.587 1504.1201 19:23:25.91M 2015-10-08T18:21:12.987Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.718 34.588 1504.1212 19:23:26.13M 2015-10-08T18:21:13.187Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.718 34.589 1504.1212 19:23:26.33M 2015-10-08T18:21:13.392Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.719 34.589 1504.1212 19:23:26.53M 2015-10-08T18:21:13.592Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.719 34.590 1504.1219 19:23:26.73M 2015-10-08T18:21:13.797Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.720 34.590 1504.1227 19:23:26.92M 2015-10-08T18:21:14.002Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.720 34.590 1504.1229 19:23:27.14M 2015-10-08T18:21:14.209Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.719 34.590 1504.1219 19:23:27.35M 2015-10-08T18:21:14.408Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.718 34.589 1504.1211 19:23:27.54M 2015-10-08T18:21:14.607Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.718 34.588 1504.1207 19:23:27.74M 2015-10-08T18:21:14.812Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.716 34.587 1504.1191 19:23:27.94M 2015-10-08T18:21:15.017Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.715 34.585 1504.1174 19:23:28.16M 2015-10-08T18:21:15.222Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.713 34.584 1504.1155 19:23:28.36M 2015-10-08T18:21:15.417Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.695 34.568 1504.0959 19:23:28.56M 2015-10-08T18:21:15.627Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.694 34.566 1504.0945 19:23:28.75M 2015-10-08T18:21:15.827Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.692 34.565 1504.0927 19:23:28.96M 2015-10-08T18:21:16.032Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.691 34.563 1504.0908 19:23:29.17M 2015-10-08T18:21:16.232Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.689 34.562 1504.0891 19:23:29.37M 2015-10-08T18:21:16.437Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.688 34.561 1504.0887 19:23:29.57M 2015-10-08T18:21:16.637Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.687 34.559 1504.0879 19:23:29.77M 2015-10-08T18:21:16.857Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.686 34.558 1504.0876 19:23:29.97M 2015-10-08T18:21:17.048Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.686 34.558 1504.0876 19:23:30.20M 2015-10-08T18:21:17.247Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.686 34.558 1504.0881 19:23:30.39M 2015-10-08T18:21:17.452Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.686 34.558 1504.0881 19:23:30.59M 2015-10-08T18:21:17.657Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.686 34.558 1504.0889 19:23:30.79M 2015-10-08T18:21:17.857Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.686 34.558 1504.0880 19:23:31.00M 2015-10-08T18:21:18.057Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.685 34.557 1504.0880 19:23:31.20M 2015-10-08T18:21:18.285Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.685 34.557 1504.0885 19:23:31.40M 2015-10-08T18:21:18.467Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.685 34.557 1504.0889 19:23:31.60M 2015-10-08T18:21:18.667Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.686 34.557 1504.0894 19:23:31.80M 2015-10-08T18:21:18.886Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.687 34.558 1504.0907 19:23:32.02M 2015-10-08T18:21:19.077Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.687 34.558 1504.0920 19:23:32.22M 2015-10-08T18:21:19.282Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.688 34.559 1504.0933 19:23:32.42M 2015-10-08T18:21:19.482Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.690 34.561 1504.0941 19:23:32.62M 2015-10-08T18:21:19.688Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.691 34.562 1504.0952 19:23:32.82M 2015-10-08T18:21:19.892Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.692 34.563 1504.0956 19:23:33.04M 2015-10-08T18:21:20.092Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.692 34.564 1504.0953 19:23:33.24M 2015-10-08T18:21:20.292Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.693 34.564 1504.0945 19:23:33.43M 2015-10-08T18:21:20.497Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.692 34.564 1504.0950 19:23:33.63M 2015-10-08T18:21:20.702Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.692 34.564 1504.0940 19:23:33.83M 2015-10-08T18:21:20.902Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.681 34.554 1504.0818 19:23:34.05M 2015-10-08T18:21:21.107Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.661 34.536 1504.0588 19:23:34.25M 2015-10-08T18:21:21.327Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.660 34.535 1504.0570 19:23:34.45M 2015-10-08T18:21:21.512Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.658 34.533 1504.0538 19:23:34.66M 2015-10-08T18:21:21.726Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.655 34.531 1504.0508 19:23:34.85M 2015-10-08T18:21:21.917Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.653 34.529 1504.0472 19:23:35.06M 2015-10-08T18:21:22.122Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.650 34.527 1504.0444 19:23:35.26M 2015-10-08T18:21:22.322Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.648 34.524 1504.0424 19:23:35.46M 2015-10-08T18:21:22.527Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.646 34.522 1504.0406 19:23:35.66M 2015-10-08T18:21:22.732Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.645 34.521 1504.0400 19:23:35.86M 2015-10-08T18:21:22.932Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.643 34.519 1504.0396 19:23:36.08M 2015-10-08T18:21:23.137Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.643 34.519 1504.0388 19:23:36.28M 2015-10-08T18:21:23.342Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.641 34.517 1504.0369 19:23:36.48M 2015-10-08T18:21:23.542Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.628 34.505 1504.0231 19:23:36.68M 2015-10-08T18:21:23.747Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.627 34.504 1504.0228 19:23:36.88M 2015-10-08T18:21:23.947Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.626 34.503 1504.0221 19:23:37.10M 2015-10-08T18:21:24.152Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.629 34.506 1504.0261 19:23:37.29M 2015-10-08T18:21:24.352Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.645 34.520 1504.0433 19:23:37.49M 2015-10-08T18:21:24.557Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.647 34.522 1504.0454 19:23:37.69M 2015-10-08T18:21:24.762Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.650 34.525 1504.0491 19:23:37.89M 2015-10-08T18:21:24.962Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.639 34.515 1504.0374 19:23:38.11M 2015-10-08T18:21:25.167Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.638 34.514 1504.0356 19:23:38.31M 2015-10-08T18:21:25.370Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.633 34.509 1504.0299 19:23:38.51M 2015-10-08T18:21:25.572Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.633 34.509 1504.0305 19:23:38.70M 2015-10-08T18:21:25.792Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.634 34.510 1504.0310 19:23:38.91M 2015-10-08T18:21:25.977Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.634 34.511 1504.0317 19:23:39.14M 2015-10-08T18:21:26.182Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.634 34.511 1504.0311 19:23:39.32M 2015-10-08T18:21:26.387Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.634 34.510 1504.0308 19:23:39.52M 2015-10-08T18:21:26.587Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.633 34.509 1504.0304 19:23:39.72M 2015-10-08T18:21:26.792Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.633 34.509 1504.0298 19:23:39.92M 2015-10-08T18:21:26.992Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.632 34.508 1504.0292 19:23:40.14M 2015-10-08T18:21:27.192Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.631 34.507 1504.0282 19:23:40.34M 2015-10-08T18:21:27.397Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.630 34.507 1504.0275 19:23:40.53M 2015-10-08T18:21:27.602Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.630 34.506 1504.0283 19:23:40.73M 2015-10-08T18:21:27.802Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.631 34.506 1504.0277 19:23:40.94M 2015-10-08T18:21:28.012Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.631 34.506 1504.0280 19:23:41.15M 2015-10-08T18:21:28.212Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.630 34.506 1504.0269 19:23:41.35M 2015-10-08T18:21:28.446Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.636 34.512 1504.0336 19:23:41.55M 2015-10-08T18:21:28.617Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.650 34.525 1504.0479 19:23:41.75M 2015-10-08T18:21:28.822Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.651 34.526 1504.0471 19:23:41.95M 2015-10-08T18:21:29.022Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.652 34.527 1504.0481 19:23:42.17M 2015-10-08T18:21:29.227Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.652 34.527 1504.0477 19:23:42.37M 2015-10-08T18:21:29.445Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.652 34.528 1504.0483 19:23:42.57M 2015-10-08T18:21:29.645Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.639 34.516 1504.0338 19:23:42.77M 2015-10-08T18:21:29.837Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.638 34.515 1504.0314 19:23:42.96M 2015-10-08T18:21:30.042Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.636 34.513 1504.0292 19:23:43.18M 2015-10-08T18:21:30.262Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.634 34.508 1504.0355 19:23:43.38M 2015-10-08T18:21:30.442Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.633 34.507 1504.0343 19:23:43.60M 2015-10-08T18:21:30.648Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.622 34.497 1504.0244 19:23:43.78M 2015-10-08T18:21:30.852Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.622 34.496 1504.0243 19:23:44.00M 2015-10-08T18:21:31.057Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.620 34.495 1504.0232 19:23:44.20M 2015-10-08T18:21:31.262Z|I-OCEAN7-304-XXXX| 25.77 14.225 41.621 34.496 1504.0247 19:23:44.40M 2015-10-08T18:21:31.462Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.648 34.520 1504.0546 19:23:44.60M 2015-10-08T18:21:31.667Z|I-OCEAN7-304-XXXX| 25.78 14.225 41.689 34.558 1504.1000 19:23:44.80M 2015-10-08T18:21:31.867Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.719 34.589 1504.1224 19:23:45.02M 2015-10-08T18:21:32.072Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.740 34.609 1504.1447 19:23:45.22M 2015-10-08T18:21:32.272Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.750 34.619 1504.1544 19:23:45.41M 2015-10-08T18:21:32.477Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.767 34.635 1504.1720 19:23:45.61M 2015-10-08T18:21:32.682Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.768 34.636 1504.1737 19:23:45.81M 2015-10-08T18:21:32.882Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.769 34.637 1504.1755 19:23:46.03M 2015-10-08T18:21:33.083Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.770 34.638 1504.1759 19:23:46.23M 2015-10-08T18:21:33.289Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.771 34.639 1504.1768 19:23:46.43M 2015-10-08T18:21:33.526Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.772 34.639 1504.1779 19:23:46.62M 2015-10-08T18:21:33.726Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.779 34.646 1504.1862 19:23:46.83M 2015-10-08T18:21:33.898Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.780 34.646 1504.1875 19:23:47.04M 2015-10-08T18:21:34.102Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.780 34.646 1504.1881 19:23:47.24M 2015-10-08T18:21:34.303Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.780 34.646 1504.1882 19:23:47.44M 2015-10-08T18:21:34.508Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.780 34.646 1504.1890 19:23:47.64M 2015-10-08T18:21:34.729Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.780 34.645 1504.1881 19:23:47.84M 2015-10-08T18:21:34.913Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.779 34.644 1504.1885 19:23:48.08M 2015-10-08T18:21:35.117Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.779 34.644 1504.1895 19:23:48.26M 2015-10-08T18:21:35.318Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.778 34.643 1504.1886 19:23:48.46M 2015-10-08T18:21:35.525Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.777 34.642 1504.1888 19:23:48.66M 2015-10-08T18:21:35.723Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.778 34.642 1504.1892 19:23:48.85M 2015-10-08T18:21:35.929Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.777 34.642 1504.1902 19:23:49.07M 2015-10-08T18:21:36.133Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.777 34.641 1504.1903 19:23:49.27M 2015-10-08T18:21:36.333Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.777 34.641 1504.1897 19:23:49.47M 2015-10-08T18:21:36.538Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.777 34.641 1504.1897 19:23:49.67M 2015-10-08T18:21:36.743Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.777 34.641 1504.1879 19:23:49.87M 2015-10-08T18:21:36.943Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.777 34.642 1504.1888 19:23:50.09M 2015-10-08T18:21:37.148Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.777 34.642 1504.1892 19:23:50.29M 2015-10-08T18:21:37.353Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.777 34.644 1504.1820 19:23:50.49M 2015-10-08T18:21:37.553Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.777 34.644 1504.1820 19:23:50.69M 2015-10-08T18:21:37.753Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.777 34.644 1504.1813 19:23:50.88M 2015-10-08T18:21:37.958Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.776 34.644 1504.1805 19:23:51.10M 2015-10-08T18:21:38.163Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.775 34.643 1504.1798 19:23:51.30M 2015-10-08T18:21:38.363Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.775 34.642 1504.1802 19:23:51.50M 2015-10-08T18:21:38.563Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.776 34.643 1504.1819 19:23:51.70M 2015-10-08T18:21:38.768Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.776 34.643 1504.1821 19:23:51.90M 2015-10-08T18:21:38.973Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1840 19:23:52.12M 2015-10-08T18:21:39.193Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1848 19:23:52.32M 2015-10-08T18:21:39.378Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.777 34.643 1504.1857 19:23:52.53M 2015-10-08T18:21:39.583Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.777 34.643 1504.1859 19:23:52.72M 2015-10-08T18:21:39.783Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.777 34.642 1504.1869 19:23:52.92M 2015-10-08T18:21:39.988Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.641 1504.1863 19:23:53.13M 2015-10-08T18:21:40.193Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1862 19:23:53.33M 2015-10-08T18:21:40.393Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.774 34.639 1504.1858 19:23:53.53M 2015-10-08T18:21:40.598Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.773 34.638 1504.1844 19:23:53.73M 2015-10-08T18:21:40.803Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.637 1504.1840 19:23:53.93M 2015-10-08T18:21:41.008Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.772 34.637 1504.1831 19:23:54.15M 2015-10-08T18:21:41.210Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.637 1504.1819 19:23:54.35M 2015-10-08T18:21:41.408Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1818 19:23:54.55M 2015-10-08T18:21:41.613Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.771 34.637 1504.1808 19:23:54.74M 2015-10-08T18:21:41.813Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1809 19:23:54.94M 2015-10-08T18:21:42.023Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1797 19:23:55.16M 2015-10-08T18:21:42.223Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.770 34.636 1504.1792 19:23:55.36M 2015-10-08T18:21:42.423Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.770 34.636 1504.1790 19:23:55.56M 2015-10-08T18:21:42.628Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.770 34.636 1504.1786 19:23:55.76M 2015-10-08T18:21:42.845Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1777 19:23:55.96M 2015-10-08T18:21:43.033Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1765 19:23:56.18M 2015-10-08T18:21:43.245Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.634 1504.1757 19:23:56.38M 2015-10-08T18:21:43.438Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.748 34.616 1504.1539 19:23:56.58M 2015-10-08T18:21:43.658Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.725 34.595 1504.1301 19:23:56.77M 2015-10-08T18:21:43.849Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.724 34.594 1504.1292 19:23:57.01M 2015-10-08T18:21:44.048Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.723 34.593 1504.1281 19:23:57.19M 2015-10-08T18:21:44.253Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.581 1504.1139 19:23:57.39M 2015-10-08T18:21:44.485Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.709 34.579 1504.1132 19:23:57.59M 2015-10-08T18:21:44.653Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.708 34.579 1504.1123 19:23:57.79M 2015-10-08T18:21:44.858Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.708 34.578 1504.1113 19:23:58.01M 2015-10-08T18:21:45.063Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.707 34.577 1504.1116 19:23:58.21M 2015-10-08T18:21:45.263Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.706 34.576 1504.1112 19:23:58.41M 2015-10-08T18:21:45.473Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.705 34.575 1504.1107 19:23:58.60M 2015-10-08T18:21:45.673Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.705 34.575 1504.1096 19:23:58.81M 2015-10-08T18:21:45.878Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.706 34.576 1504.1101 19:23:59.02M 2015-10-08T18:21:46.085Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.706 34.576 1504.1119 19:23:59.22M 2015-10-08T18:21:46.283Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.707 34.577 1504.1123 19:23:59.42M 2015-10-08T18:21:46.483Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.708 34.578 1504.1130 19:23:59.62M 2015-10-08T18:21:46.688Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.708 34.578 1504.1128 19:23:59.82M 2015-10-08T18:21:46.888Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.709 34.579 1504.1129 19:24:00.04M 2015-10-08T18:21:47.093Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.709 34.579 1504.1134 19:24:00.24M 2015-10-08T18:21:47.298Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.580 1504.1138 19:24:00.44M 2015-10-08T18:21:47.498Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.580 1504.1136 19:24:00.64M 2015-10-08T18:21:47.703Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.710 34.580 1504.1139 19:24:00.83M 2015-10-08T18:21:47.908Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.710 34.580 1504.1139 19:24:01.05M 2015-10-08T18:21:48.123Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.710 34.580 1504.1135 19:24:01.25M 2015-10-08T18:21:48.313Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.710 34.581 1504.1134 19:24:01.47M 2015-10-08T18:21:48.513Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.710 34.581 1504.1125 19:24:01.65M 2015-10-08T18:21:48.725Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.710 34.581 1504.1132 19:24:01.85M 2015-10-08T18:21:48.925Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.710 34.581 1504.1133 19:24:02.07M 2015-10-08T18:21:49.123Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.710 34.581 1504.1134 19:24:02.27M 2015-10-08T18:21:49.328Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.710 34.580 1504.1136 19:24:02.47M 2015-10-08T18:21:49.528Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.710 34.580 1504.1145 19:24:02.67M 2015-10-08T18:21:49.733Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.710 34.580 1504.1150 19:24:02.86M 2015-10-08T18:21:49.938Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.710 34.581 1504.1149 19:24:03.08M 2015-10-08T18:21:50.138Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.711 34.581 1504.1152 19:24:03.28M 2015-10-08T18:21:50.343Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.711 34.581 1504.1152 19:24:03.48M 2015-10-08T18:21:50.548Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.711 34.581 1504.1161 19:24:03.68M 2015-10-08T18:21:50.748Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.737 34.605 1504.1440 19:24:03.88M 2015-10-08T18:21:50.948Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.737 34.605 1504.1449 19:24:04.10M 2015-10-08T18:21:51.153Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.738 34.606 1504.1456 19:24:04.30M 2015-10-08T18:21:51.358Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.751 34.618 1504.1605 19:24:04.50M 2015-10-08T18:21:51.558Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.753 34.620 1504.1631 19:24:04.70M 2015-10-08T18:21:51.763Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.755 34.622 1504.1648 19:24:04.89M 2015-10-08T18:21:51.963Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.624 1504.1675 19:24:05.11M 2015-10-08T18:21:52.168Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.760 34.626 1504.1693 19:24:05.31M 2015-10-08T18:21:52.369Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1722 19:24:05.51M 2015-10-08T18:21:52.593Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.630 1504.1742 19:24:05.71M 2015-10-08T18:21:52.778Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.766 34.632 1504.1760 19:24:05.93M 2015-10-08T18:21:52.983Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.766 34.632 1504.1771 19:24:06.13M 2015-10-08T18:21:53.183Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1763 19:24:06.33M 2015-10-08T18:21:53.388Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1759 19:24:06.53M 2015-10-08T18:21:53.606Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.634 1504.1759 19:24:06.72M 2015-10-08T18:21:53.793Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.634 1504.1760 19:24:06.92M 2015-10-08T18:21:53.998Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1760 19:24:07.14M 2015-10-08T18:21:54.198Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1763 19:24:07.34M 2015-10-08T18:21:54.403Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.635 1504.1775 19:24:07.54M 2015-10-08T18:21:54.603Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1777 19:24:07.74M 2015-10-08T18:21:54.846Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1777 19:24:07.94M 2015-10-08T18:21:55.013Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.635 1504.1761 19:24:08.16M 2015-10-08T18:21:55.213Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1759 19:24:08.36M 2015-10-08T18:21:55.418Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.767 34.633 1504.1747 19:24:08.56M 2015-10-08T18:21:55.623Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.766 34.633 1504.1744 19:24:08.75M 2015-10-08T18:21:55.823Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.766 34.632 1504.1746 19:24:08.96M 2015-10-08T18:21:56.028Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1747 19:24:09.17M 2015-10-08T18:21:56.233Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.765 34.630 1504.1757 19:24:09.37M 2015-10-08T18:21:56.434Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.764 34.632 1504.1720 19:24:09.57M 2015-10-08T18:21:56.638Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.764 34.631 1504.1707 19:24:09.77M 2015-10-08T18:21:56.845Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.764 34.631 1504.1716 19:24:09.97M 2015-10-08T18:21:57.085Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.763 34.630 1504.1711 19:24:10.19M 2015-10-08T18:21:57.249Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.763 34.630 1504.1708 19:24:10.40M 2015-10-08T18:21:57.449Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1688 19:24:10.59M 2015-10-08T18:21:57.653Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.761 34.628 1504.1686 19:24:10.78M 2015-10-08T18:21:57.854Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.761 34.628 1504.1680 19:24:11.00M 2015-10-08T18:21:58.059Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.753 34.621 1504.1602 19:24:11.20M 2015-10-08T18:21:58.259Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.622 1504.1621 19:24:11.40M 2015-10-08T18:21:58.464Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.756 34.624 1504.1639 19:24:11.60M 2015-10-08T18:21:58.669Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.757 34.624 1504.1656 19:24:11.80M 2015-10-08T18:21:58.869Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.627 1504.1614 19:24:12.02M 2015-10-08T18:21:59.073Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.758 34.627 1504.1610 19:24:12.22M 2015-10-08T18:21:59.273Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.759 34.627 1504.1652 19:24:12.42M 2015-10-08T18:21:59.479Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.760 34.627 1504.1663 19:24:12.61M 2015-10-08T18:21:59.679Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.628 1504.1674 19:24:12.81M 2015-10-08T18:21:59.885Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.628 1504.1687 19:24:13.03M 2015-10-08T18:22:00.089Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.762 34.629 1504.1705 19:24:13.23M 2015-10-08T18:22:00.289Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.763 34.629 1504.1718 19:24:13.43M 2015-10-08T18:22:00.499Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1724 19:24:13.63M 2015-10-08T18:22:00.699Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.762 34.628 1504.1715 19:24:13.83M 2015-10-08T18:22:00.899Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.762 34.628 1504.1722 19:24:14.05M 2015-10-08T18:22:01.104Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.762 34.628 1504.1721 19:24:14.25M 2015-10-08T18:22:01.304Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1715 19:24:14.45M 2015-10-08T18:22:01.524Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.761 34.627 1504.1707 19:24:14.64M 2015-10-08T18:22:01.714Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.759 34.626 1504.1686 19:24:14.86M 2015-10-08T18:22:01.914Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.759 34.625 1504.1688 19:24:15.06M 2015-10-08T18:22:02.114Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.758 34.624 1504.1682 19:24:15.26M 2015-10-08T18:22:02.319Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.758 34.624 1504.1683 19:24:15.46M 2015-10-08T18:22:02.524Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.758 34.624 1504.1693 19:24:15.66M 2015-10-08T18:22:02.729Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.758 34.624 1504.1698 19:24:15.86M 2015-10-08T18:22:02.930Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.765 34.631 1504.1771 19:24:16.08M 2015-10-08T18:22:03.134Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.767 34.633 1504.1786 19:24:16.28M 2015-10-08T18:22:03.339Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.769 34.634 1504.1804 19:24:16.48M 2015-10-08T18:22:03.539Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.770 34.635 1504.1818 19:24:16.68M 2015-10-08T18:22:03.744Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.770 34.636 1504.1824 19:24:16.87M 2015-10-08T18:22:03.949Z|I-OCEAN7-304-XXXX| 25.81 14.222 41.771 34.636 1504.1820 19:24:17.09M 2015-10-08T18:22:04.149Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.771 34.637 1504.1810 19:24:17.29M 2015-10-08T18:22:04.354Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.771 34.637 1504.1821 19:24:17.49M 2015-10-08T18:22:04.554Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.772 34.638 1504.1819 19:24:17.69M 2015-10-08T18:22:04.759Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.769 34.635 1504.1783 19:24:17.89M 2015-10-08T18:22:04.964Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.773 34.639 1504.1835 19:24:18.11M 2015-10-08T18:22:05.164Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.769 34.636 1504.1785 19:24:18.31M 2015-10-08T18:22:05.364Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.635 1504.1768 19:24:18.50M 2015-10-08T18:22:05.570Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.634 1504.1758 19:24:18.70M 2015-10-08T18:22:05.774Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.634 1504.1754 19:24:18.90M 2015-10-08T18:22:05.989Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.767 34.634 1504.1747 19:24:19.12M 2015-10-08T18:22:06.179Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.766 34.633 1504.1738 19:24:19.34M 2015-10-08T18:22:06.384Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1731 19:24:19.52M 2015-10-08T18:22:06.584Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.776 34.642 1504.1836 19:24:19.72M 2015-10-08T18:22:06.789Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.777 34.643 1504.1849 19:24:19.92M 2015-10-08T18:22:06.994Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.778 34.644 1504.1862 19:24:20.14M 2015-10-08T18:22:07.194Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.779 34.645 1504.1873 19:24:20.34M 2015-10-08T18:22:07.399Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.780 34.646 1504.1868 19:24:20.54M 2015-10-08T18:22:07.605Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.776 34.643 1504.1832 19:24:20.74M 2015-10-08T18:22:07.804Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.775 34.642 1504.1821 19:24:20.93M 2015-10-08T18:22:08.004Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.773 34.640 1504.1794 19:24:21.15M 2015-10-08T18:22:08.210Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.773 34.640 1504.1788 19:24:21.35M 2015-10-08T18:22:08.414Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.640 1504.1785 19:24:21.55M 2015-10-08T18:22:08.614Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1705 19:24:21.75M 2015-10-08T18:22:08.819Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.764 34.631 1504.1703 19:24:21.95M 2015-10-08T18:22:09.024Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.762 34.629 1504.1686 19:24:22.17M 2015-10-08T18:22:09.224Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.762 34.629 1504.1686 19:24:22.37M 2015-10-08T18:22:09.429Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.762 34.629 1504.1686 19:24:22.57M 2015-10-08T18:22:09.629Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1683 19:24:22.76M 2015-10-08T18:22:09.834Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1674 19:24:22.96M 2015-10-08T18:22:10.034Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1678 19:24:23.18M 2015-10-08T18:22:10.239Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1686 19:24:23.38M 2015-10-08T18:22:10.459Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.751 34.619 1504.1581 19:24:23.58M 2015-10-08T18:22:10.644Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.617 1504.1570 19:24:23.80M 2015-10-08T18:22:10.850Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.617 1504.1569 19:24:24.00M 2015-10-08T18:22:11.049Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.617 1504.1570 19:24:24.20M 2015-10-08T18:22:11.249Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.751 34.618 1504.1578 19:24:24.40M 2015-10-08T18:22:11.459Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.751 34.619 1504.1581 19:24:24.59M 2015-10-08T18:22:11.664Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.752 34.619 1504.1589 19:24:24.79M 2015-10-08T18:22:11.864Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.757 34.624 1504.1637 19:24:25.01M 2015-10-08T18:22:12.064Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1639 19:24:25.21M 2015-10-08T18:22:12.269Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.759 34.626 1504.1652 19:24:25.41M 2015-10-08T18:22:12.474Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.759 34.626 1504.1663 19:24:25.61M 2015-10-08T18:22:12.674Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.760 34.627 1504.1670 19:24:25.81M 2015-10-08T18:22:12.879Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1677 19:24:26.03M 2015-10-08T18:22:13.079Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.629 1504.1698 19:24:26.23M 2015-10-08T18:22:13.284Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.630 1504.1714 19:24:26.42M 2015-10-08T18:22:13.484Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.631 1504.1720 19:24:26.62M 2015-10-08T18:22:13.689Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.765 34.631 1504.1727 19:24:26.82M 2015-10-08T18:22:13.894Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1868 19:24:27.04M 2015-10-08T18:22:14.099Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.779 34.643 1504.1913 19:24:27.24M 2015-10-08T18:22:14.299Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.780 34.644 1504.1941 19:24:27.44M 2015-10-08T18:22:14.522Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.781 34.645 1504.1945 19:24:27.64M 2015-10-08T18:22:14.704Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.782 34.646 1504.1947 19:24:27.84M 2015-10-08T18:22:14.929Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.783 34.647 1504.1949 19:24:28.06M 2015-10-08T18:22:15.114Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.783 34.648 1504.1962 19:24:28.27M 2015-10-08T18:22:15.314Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.777 34.642 1504.1887 19:24:28.46M 2015-10-08T18:22:15.514Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.776 34.641 1504.1865 19:24:28.65M 2015-10-08T18:22:15.719Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1853 19:24:28.85M 2015-10-08T18:22:15.924Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.775 34.640 1504.1847 19:24:29.07M 2015-10-08T18:22:16.124Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.639 1504.1841 19:24:29.27M 2015-10-08T18:22:16.329Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.774 34.639 1504.1842 19:24:29.47M 2015-10-08T18:22:16.534Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.638 1504.1824 19:24:29.67M 2015-10-08T18:22:16.734Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1805 19:24:29.87M 2015-10-08T18:22:16.939Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1803 19:24:30.09M 2015-10-08T18:22:17.139Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1799 19:24:30.29M 2015-10-08T18:22:17.344Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.636 1504.1788 19:24:30.48M 2015-10-08T18:22:17.544Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.758 34.625 1504.1655 19:24:30.68M 2015-10-08T18:22:17.754Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.756 34.623 1504.1630 19:24:30.88M 2015-10-08T18:22:17.954Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.710 34.581 1504.1136 19:24:31.10M 2015-10-08T18:22:18.154Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.701 34.573 1504.1042 19:24:31.30M 2015-10-08T18:22:18.360Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.699 34.571 1504.1027 19:24:31.50M 2015-10-08T18:22:18.564Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.697 34.569 1504.1010 19:24:31.70M 2015-10-08T18:22:18.764Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.695 34.566 1504.0985 19:24:31.90M 2015-10-08T18:22:18.973Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.675 34.548 1504.0765 19:24:32.12M 2015-10-08T18:22:19.169Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.658 34.532 1504.0574 19:24:32.32M 2015-10-08T18:22:19.389Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.656 34.530 1504.0560 19:24:32.51M 2015-10-08T18:22:19.579Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.655 34.529 1504.0542 19:24:32.73M 2015-10-08T18:22:19.779Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.653 34.527 1504.0522 19:24:32.91M 2015-10-08T18:22:19.985Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.651 34.525 1504.0504 19:24:33.13M 2015-10-08T18:22:20.189Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.648 34.523 1504.0477 19:24:33.33M 2015-10-08T18:22:20.389Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.645 34.520 1504.0439 19:24:33.53M 2015-10-08T18:22:20.595Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.642 34.518 1504.0403 19:24:33.73M 2015-10-08T18:22:20.795Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.641 34.516 1504.0380 19:24:33.93M 2015-10-08T18:22:20.999Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.639 34.514 1504.0356 19:24:34.15M 2015-10-08T18:22:21.204Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.637 34.513 1504.0343 19:24:34.35M 2015-10-08T18:22:21.405Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.636 34.512 1504.0320 19:24:34.54M 2015-10-08T18:22:21.610Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.635 34.511 1504.0306 19:24:34.74M 2015-10-08T18:22:21.810Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.633 34.510 1504.0288 19:24:34.94M 2015-10-08T18:22:22.015Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.633 34.509 1504.0282 19:24:35.16M 2015-10-08T18:22:22.220Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.642 34.518 1504.0394 19:24:35.36M 2015-10-08T18:22:22.420Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.644 34.520 1504.0417 19:24:35.56M 2015-10-08T18:22:22.625Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.647 34.523 1504.0449 19:24:35.76M 2015-10-08T18:22:22.825Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.650 34.525 1504.0483 19:24:35.96M 2015-10-08T18:22:23.030Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.653 34.528 1504.0510 19:24:36.17M 2015-10-08T18:22:23.230Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.655 34.530 1504.0536 19:24:36.37M 2015-10-08T18:22:23.435Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.658 34.533 1504.0569 19:24:36.57M 2015-10-08T18:22:23.640Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.660 34.534 1504.0592 19:24:36.77M 2015-10-08T18:22:23.860Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.661 34.535 1504.0596 19:24:36.97M 2015-10-08T18:22:24.045Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.662 34.537 1504.0610 19:24:37.21M 2015-10-08T18:22:24.286Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.650 34.526 1504.0470 19:24:37.39M 2015-10-08T18:22:24.455Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.650 34.526 1504.0466 19:24:37.59M 2015-10-08T18:22:24.655Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.656 34.532 1504.0533 19:24:37.79M 2015-10-08T18:22:24.855Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.658 34.533 1504.0555 19:24:38.01M 2015-10-08T18:22:25.060Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.676 34.549 1504.0746 19:24:38.20M 2015-10-08T18:22:25.265Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.677 34.551 1504.0764 19:24:38.41M 2015-10-08T18:22:25.485Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.680 34.553 1504.0791 19:24:38.61M 2015-10-08T18:22:25.670Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.682 34.555 1504.0822 19:24:38.80M 2015-10-08T18:22:25.875Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.703 34.574 1504.1055 19:24:39.02M 2015-10-08T18:22:26.075Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.705 34.577 1504.1061 19:24:39.22M 2015-10-08T18:22:26.280Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.708 34.579 1504.1090 19:24:39.42M 2015-10-08T18:22:26.480Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.710 34.581 1504.1105 19:24:39.62M 2015-10-08T18:22:26.685Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.712 34.583 1504.1124 19:24:39.82M 2015-10-08T18:22:26.890Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.708 34.580 1504.1078 19:24:40.04M 2015-10-08T18:22:27.090Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.708 34.580 1504.1073 19:24:40.24M 2015-10-08T18:22:27.295Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.707 34.580 1504.1064 19:24:40.43M 2015-10-08T18:22:27.495Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.707 34.580 1504.1061 19:24:40.63M 2015-10-08T18:22:27.700Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.707 34.580 1504.1058 19:24:40.83M 2015-10-08T18:22:27.900Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.708 34.580 1504.1071 19:24:41.05M 2015-10-08T18:22:28.105Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.708 34.580 1504.1078 19:24:41.25M 2015-10-08T18:22:28.325Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.709 34.581 1504.1093 19:24:41.45M 2015-10-08T18:22:28.515Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.711 34.583 1504.1111 19:24:41.67M 2015-10-08T18:22:28.715Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.713 34.584 1504.1141 19:24:41.85M 2015-10-08T18:22:28.920Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.715 34.585 1504.1172 19:24:42.07M 2015-10-08T18:22:29.120Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.717 34.587 1504.1207 19:24:42.27M 2015-10-08T18:22:29.325Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.740 34.608 1504.1459 19:24:42.47M 2015-10-08T18:22:29.525Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.741 34.609 1504.1473 19:24:42.67M 2015-10-08T18:22:29.730Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.741 34.610 1504.1479 19:24:42.86M 2015-10-08T18:22:29.935Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.742 34.609 1504.1490 19:24:43.08M 2015-10-08T18:22:30.135Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.742 34.609 1504.1495 19:24:43.28M 2015-10-08T18:22:30.340Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.742 34.610 1504.1495 19:24:43.48M 2015-10-08T18:22:30.540Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.742 34.610 1504.1494 19:24:43.68M 2015-10-08T18:22:30.745Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.742 34.610 1504.1510 19:24:43.88M 2015-10-08T18:22:30.950Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.743 34.610 1504.1508 19:24:44.10M 2015-10-08T18:22:31.150Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.744 34.612 1504.1517 19:24:44.30M 2015-10-08T18:22:31.355Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.746 34.614 1504.1542 19:24:44.49M 2015-10-08T18:22:31.555Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.749 34.616 1504.1578 19:24:44.69M 2015-10-08T18:22:31.760Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.751 34.618 1504.1597 19:24:44.89M 2015-10-08T18:22:31.965Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.750 34.617 1504.1576 19:24:45.11M 2015-10-08T18:22:32.165Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.750 34.617 1504.1569 19:24:45.31M 2015-10-08T18:22:32.370Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.750 34.618 1504.1569 19:24:45.51M 2015-10-08T18:22:32.575Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.751 34.619 1504.1571 19:24:45.71M 2015-10-08T18:22:32.795Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.751 34.619 1504.1581 19:24:45.91M 2015-10-08T18:22:32.980Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.752 34.620 1504.1586 19:24:46.14M 2015-10-08T18:22:33.180Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.753 34.621 1504.1591 19:24:46.33M 2015-10-08T18:22:33.385Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.760 34.628 1504.1669 19:24:46.52M 2015-10-08T18:22:33.590Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.761 34.628 1504.1682 19:24:46.72M 2015-10-08T18:22:33.790Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.760 34.628 1504.1672 19:24:46.92M 2015-10-08T18:22:33.996Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.746 34.615 1504.1525 19:24:47.14M 2015-10-08T18:22:34.195Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.732 34.601 1504.1378 19:24:47.34M 2015-10-08T18:22:34.400Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.731 34.600 1504.1375 19:24:47.54M 2015-10-08T18:22:34.605Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.730 34.599 1504.1361 19:24:47.74M 2015-10-08T18:22:34.805Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.717 34.587 1504.1213 19:24:47.94M 2015-10-08T18:22:35.010Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.716 34.586 1504.1195 19:24:48.16M 2015-10-08T18:22:35.210Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.714 34.584 1504.1177 19:24:48.36M 2015-10-08T18:22:35.415Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.712 34.583 1504.1156 19:24:48.55M 2015-10-08T18:22:35.615Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.710 34.581 1504.1130 19:24:48.75M 2015-10-08T18:22:35.820Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.708 34.579 1504.1110 19:24:48.95M 2015-10-08T18:22:36.025Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.706 34.577 1504.1094 19:24:49.17M 2015-10-08T18:22:36.225Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.704 34.575 1504.1073 19:24:49.37M 2015-10-08T18:22:36.445Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.703 34.574 1504.1064 19:24:49.57M 2015-10-08T18:22:36.635Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.702 34.572 1504.1057 19:24:49.77M 2015-10-08T18:22:36.835Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.701 34.571 1504.1056 19:24:49.97M 2015-10-08T18:22:37.040Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.699 34.570 1504.1042 19:24:50.19M 2015-10-08T18:22:37.255Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.698 34.568 1504.1031 19:24:50.39M 2015-10-08T18:22:37.445Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.697 34.567 1504.1011 19:24:50.60M 2015-10-08T18:22:37.650Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.695 34.566 1504.0996 19:24:50.78M 2015-10-08T18:22:37.885Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.693 34.563 1504.0970 19:24:51.00M 2015-10-08T18:22:38.055Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.671 34.543 1504.0741 19:24:51.20M 2015-10-08T18:22:38.255Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.668 34.540 1504.0713 19:24:51.40M 2015-10-08T18:22:38.461Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.644 34.518 1504.0455 19:24:51.60M 2015-10-08T18:22:38.665Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.626 34.501 1504.0245 19:24:51.80M 2015-10-08T18:22:38.865Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.611 34.487 1504.0084 19:24:52.02M 2015-10-08T18:22:39.070Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.597 34.475 1503.9945 19:24:52.22M 2015-10-08T18:22:39.270Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.597 34.475 1503.9940 19:24:52.41M 2015-10-08T18:22:39.475Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.596 34.474 1503.9923 19:24:52.61M 2015-10-08T18:22:39.680Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.596 34.474 1503.9908 19:24:52.81M 2015-10-08T18:22:39.885Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.595 34.473 1503.9897 19:24:53.03M 2015-10-08T18:22:40.085Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.593 34.472 1503.9875 19:24:53.23M 2015-10-08T18:22:40.290Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.593 34.472 1503.9868 19:24:53.43M 2015-10-08T18:22:40.490Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.602 34.480 1503.9971 19:24:53.63M 2015-10-08T18:22:40.725Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.615 34.492 1504.0104 19:24:53.83M 2015-10-08T18:22:40.895Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.616 34.493 1504.0118 19:24:54.05M 2015-10-08T18:22:41.125Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.617 34.494 1504.0135 19:24:54.25M 2015-10-08T18:22:41.300Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.619 34.496 1504.0151 19:24:54.44M 2015-10-08T18:22:41.505Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.620 34.497 1504.0170 19:24:54.64M 2015-10-08T18:22:41.725Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.623 34.500 1504.0201 19:24:54.84M 2015-10-08T18:22:41.910Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.623 34.501 1504.0197 19:24:55.08M 2015-10-08T18:22:42.115Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.623 34.500 1504.0189 19:24:55.26M 2015-10-08T18:22:42.315Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.622 34.500 1504.0173 19:24:55.46M 2015-10-08T18:22:42.520Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.621 34.499 1504.0157 19:24:55.66M 2015-10-08T18:22:42.720Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.620 34.498 1504.0137 19:24:55.86M 2015-10-08T18:22:42.925Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.618 34.497 1504.0112 19:24:56.07M 2015-10-08T18:22:43.126Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.616 34.495 1504.0090 19:24:56.27M 2015-10-08T18:22:43.331Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.615 34.494 1504.0074 19:24:56.47M 2015-10-08T18:22:43.536Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.614 34.493 1504.0059 19:24:56.67M 2015-10-08T18:22:43.741Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.615 34.494 1504.0068 19:24:56.87M 2015-10-08T18:22:43.941Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.631 34.509 1504.0244 19:24:57.09M 2015-10-08T18:22:44.145Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.650 34.527 1504.0459 19:24:57.29M 2015-10-08T18:22:44.345Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.664 34.540 1504.0614 19:24:57.49M 2015-10-08T18:22:44.551Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.678 34.552 1504.0767 19:24:57.69M 2015-10-08T18:22:44.755Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.679 34.552 1504.0779 19:24:57.89M 2015-10-08T18:22:44.955Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.670 34.544 1504.0682 19:24:58.11M 2015-10-08T18:22:45.160Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.669 34.543 1504.0668 19:24:58.30M 2015-10-08T18:22:45.365Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.668 34.542 1504.0676 19:24:58.50M 2015-10-08T18:22:45.606Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.662 34.536 1504.0621 19:24:58.70M 2015-10-08T18:22:45.771Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.670 34.543 1504.0724 19:24:58.90M 2015-10-08T18:22:45.976Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.686 34.557 1504.0889 19:24:59.12M 2015-10-08T18:22:46.196Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.717 34.586 1504.1232 19:24:59.32M 2015-10-08T18:22:46.376Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.711 34.578 1504.1213 19:24:59.54M 2015-10-08T18:22:46.581Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.710 34.578 1504.1215 19:24:59.72M 2015-10-08T18:22:46.786Z|I-OCEAN7-304-XXXX| 25.72 14.225 41.710 34.578 1504.1224 19:24:59.92M 2015-10-08T18:22:46.991Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.711 34.578 1504.1224 19:25:00.14M 2015-10-08T18:22:47.191Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.749 34.613 1504.1624 19:25:00.34M 2015-10-08T18:22:47.391Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.749 34.614 1504.1620 19:25:00.53M 2015-10-08T18:22:47.596Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.756 34.620 1504.1699 19:25:00.73M 2015-10-08T18:22:47.796Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.757 34.621 1504.1716 19:25:00.93M 2015-10-08T18:22:48.006Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.758 34.622 1504.1722 19:25:01.15M 2015-10-08T18:22:48.206Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.759 34.624 1504.1716 19:25:01.35M 2015-10-08T18:22:48.411Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.760 34.625 1504.1716 19:25:01.55M 2015-10-08T18:22:48.616Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.760 34.626 1504.1709 19:25:01.75M 2015-10-08T18:22:48.816Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1683 19:25:01.95M 2015-10-08T18:22:49.016Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1691 19:25:02.17M 2015-10-08T18:22:49.221Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1687 19:25:02.36M 2015-10-08T18:22:49.426Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1687 19:25:02.56M 2015-10-08T18:22:49.626Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1688 19:25:02.76M 2015-10-08T18:22:49.831Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1702 19:25:02.96M 2015-10-08T18:22:50.031Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1702 19:25:03.18M 2015-10-08T18:22:50.236Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.629 1504.1699 19:25:03.38M 2015-10-08T18:22:50.441Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1691 19:25:03.58M 2015-10-08T18:22:50.661Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1736 19:25:03.78M 2015-10-08T18:22:50.846Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1747 19:25:04.01M 2015-10-08T18:22:51.046Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.634 1504.1748 19:25:04.20M 2015-10-08T18:22:51.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1755 19:25:04.39M 2015-10-08T18:22:51.456Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1748 19:25:04.59M 2015-10-08T18:22:51.656Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1752 19:25:04.79M 2015-10-08T18:22:51.861Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.769 34.635 1504.1754 19:25:05.01M 2015-10-08T18:22:52.061Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1760 19:25:05.21M 2015-10-08T18:22:52.261Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1768 19:25:05.41M 2015-10-08T18:22:52.471Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1780 19:25:05.61M 2015-10-08T18:22:52.671Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1786 19:25:05.81M 2015-10-08T18:22:52.876Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1783 19:25:06.03M 2015-10-08T18:22:53.076Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.768 34.633 1504.1792 19:25:06.23M 2015-10-08T18:22:53.281Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1790 19:25:06.42M 2015-10-08T18:22:53.481Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1792 19:25:06.62M 2015-10-08T18:22:53.686Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1799 19:25:06.82M 2015-10-08T18:22:53.891Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.767 34.632 1504.1782 19:25:07.04M 2015-10-08T18:22:54.091Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.766 34.631 1504.1780 19:25:07.24M 2015-10-08T18:22:54.296Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.766 34.631 1504.1774 19:25:07.44M 2015-10-08T18:22:54.501Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1775 19:25:07.64M 2015-10-08T18:22:54.701Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.766 34.631 1504.1782 19:25:07.84M 2015-10-08T18:22:54.906Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.766 34.631 1504.1783 19:25:08.06M 2015-10-08T18:22:55.126Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.767 34.632 1504.1792 19:25:08.26M 2015-10-08T18:22:55.311Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.768 34.633 1504.1793 19:25:08.47M 2015-10-08T18:22:55.516Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.633 1504.1787 19:25:08.65M 2015-10-08T18:22:55.716Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.767 34.634 1504.1779 19:25:08.85M 2015-10-08T18:22:55.921Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.768 34.634 1504.1777 19:25:09.07M 2015-10-08T18:22:56.126Z|I-OCEAN7-304-XXXX| 25.82 14.221 41.768 34.634 1504.1780 19:25:09.27M 2015-10-08T18:22:56.326Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.768 34.634 1504.1770 19:25:09.47M 2015-10-08T18:22:56.531Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.634 1504.1766 19:25:09.67M 2015-10-08T18:22:56.731Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.768 34.635 1504.1771 19:25:09.87M 2015-10-08T18:22:56.965Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.635 1504.1780 19:25:10.08M 2015-10-08T18:22:57.141Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1770 19:25:10.28M 2015-10-08T18:22:57.341Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.768 34.635 1504.1769 19:25:10.48M 2015-10-08T18:22:57.546Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.768 34.634 1504.1764 19:25:10.68M 2015-10-08T18:22:57.746Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.767 34.634 1504.1759 19:25:10.88M 2015-10-08T18:22:57.951Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.768 34.634 1504.1750 19:25:11.10M 2015-10-08T18:22:58.151Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.767 34.634 1504.1746 19:25:11.30M 2015-10-08T18:22:58.356Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.766 34.633 1504.1740 19:25:11.50M 2015-10-08T18:22:58.561Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1738 19:25:11.70M 2015-10-08T18:22:58.761Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1740 19:25:11.89M 2015-10-08T18:22:58.966Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.766 34.633 1504.1741 19:25:12.11M 2015-10-08T18:22:59.166Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.766 34.632 1504.1744 19:25:12.32M 2015-10-08T18:22:59.371Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1744 19:25:12.51M 2015-10-08T18:22:59.591Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1752 19:25:12.71M 2015-10-08T18:22:59.781Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.766 34.633 1504.1747 19:25:12.93M 2015-10-08T18:22:59.981Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.766 34.633 1504.1737 19:25:13.13M 2015-10-08T18:23:00.186Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.633 1504.1738 19:25:13.33M 2015-10-08T18:23:00.386Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1743 19:25:13.53M 2015-10-08T18:23:00.606Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.768 34.634 1504.1755 19:25:13.73M 2015-10-08T18:23:00.796Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.768 34.635 1504.1761 19:25:13.93M 2015-10-08T18:23:00.996Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.769 34.635 1504.1769 19:25:14.15M 2015-10-08T18:23:01.201Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.769 34.636 1504.1776 19:25:14.34M 2015-10-08T18:23:01.401Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.770 34.636 1504.1768 19:25:14.54M 2015-10-08T18:23:01.606Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.769 34.636 1504.1760 19:25:14.74M 2015-10-08T18:23:01.811Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.636 1504.1748 19:25:14.94M 2015-10-08T18:23:02.011Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.769 34.636 1504.1746 19:25:15.16M 2015-10-08T18:23:02.216Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.768 34.636 1504.1740 19:25:15.36M 2015-10-08T18:23:02.416Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.769 34.636 1504.1735 19:25:15.56M 2015-10-08T18:23:02.646Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.768 34.636 1504.1730 19:25:15.76M 2015-10-08T18:23:02.821Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.768 34.636 1504.1738 19:25:15.96M 2015-10-08T18:23:03.026Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.768 34.636 1504.1737 19:25:16.18M 2015-10-08T18:23:03.231Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1727 19:25:16.37M 2015-10-08T18:23:03.446Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1725 19:25:16.57M 2015-10-08T18:23:03.637Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1724 19:25:16.77M 2015-10-08T18:23:03.837Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1721 19:25:16.97M 2015-10-08T18:23:04.061Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.767 34.635 1504.1713 19:25:17.19M 2015-10-08T18:23:04.246Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1775 19:25:17.41M 2015-10-08T18:23:04.451Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1763 19:25:17.59M 2015-10-08T18:23:04.685Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1774 19:25:17.79M 2015-10-08T18:23:04.856Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.765 34.630 1504.1770 19:25:18.00M 2015-10-08T18:23:05.056Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.764 34.629 1504.1764 19:25:18.21M 2015-10-08T18:23:05.261Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.763 34.628 1504.1759 19:25:18.40M 2015-10-08T18:23:05.461Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.762 34.627 1504.1755 19:25:18.60M 2015-10-08T18:23:05.666Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.625 1504.1747 19:25:18.80M 2015-10-08T18:23:05.866Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.760 34.625 1504.1730 19:25:19.02M 2015-10-08T18:23:06.071Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.759 34.624 1504.1714 19:25:19.22M 2015-10-08T18:23:06.276Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.759 34.624 1504.1709 19:25:19.42M 2015-10-08T18:23:06.481Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.758 34.624 1504.1697 19:25:19.62M 2015-10-08T18:23:06.681Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.758 34.623 1504.1687 19:25:19.82M 2015-10-08T18:23:06.925Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.757 34.623 1504.1672 19:25:20.04M 2015-10-08T18:23:07.088Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.623 1504.1667 19:25:20.23M 2015-10-08T18:23:07.286Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1663 19:25:20.43M 2015-10-08T18:23:07.492Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1655 19:25:20.63M 2015-10-08T18:23:07.696Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.758 34.625 1504.1660 19:25:20.83M 2015-10-08T18:23:07.902Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.759 34.626 1504.1681 19:25:21.05M 2015-10-08T18:23:08.102Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.760 34.628 1504.1686 19:25:21.25M 2015-10-08T18:23:08.307Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.762 34.629 1504.1700 19:25:21.45M 2015-10-08T18:23:08.522Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.763 34.630 1504.1710 19:25:21.65M 2015-10-08T18:23:08.712Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.764 34.631 1504.1720 19:25:21.86M 2015-10-08T18:23:08.912Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.764 34.631 1504.1730 19:25:22.06M 2015-10-08T18:23:09.117Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.636 1504.1796 19:25:22.26M 2015-10-08T18:23:09.317Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.770 34.636 1504.1788 19:25:22.46M 2015-10-08T18:23:09.522Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.769 34.635 1504.1783 19:25:22.66M 2015-10-08T18:23:09.727Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.768 34.634 1504.1774 19:25:22.86M 2015-10-08T18:23:09.932Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.754 34.621 1504.1621 19:25:23.08M 2015-10-08T18:23:10.132Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.751 34.618 1504.1595 19:25:23.28M 2015-10-08T18:23:10.337Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.731 34.600 1504.1384 19:25:23.48M 2015-10-08T18:23:10.537Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.712 34.582 1504.1184 19:25:23.68M 2015-10-08T18:23:10.742Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.697 34.568 1504.1028 19:25:23.87M 2015-10-08T18:23:10.947Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.696 34.567 1504.1018 19:25:24.09M 2015-10-08T18:23:11.147Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.695 34.566 1504.0995 19:25:24.29M 2015-10-08T18:23:11.352Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.693 34.564 1504.0974 19:25:24.49M 2015-10-08T18:23:11.557Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.691 34.562 1504.0948 19:25:24.69M 2015-10-08T18:23:11.757Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.689 34.560 1504.0929 19:25:24.89M 2015-10-08T18:23:11.962Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.687 34.558 1504.0908 19:25:25.11M 2015-10-08T18:23:12.162Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.665 34.538 1504.0660 19:25:25.31M 2015-10-08T18:23:12.368Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.643 34.517 1504.0422 19:25:25.51M 2015-10-08T18:23:12.567Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.642 34.516 1504.0414 19:25:25.71M 2015-10-08T18:23:12.772Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.641 34.515 1504.0406 19:25:25.90M 2015-10-08T18:23:12.992Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.640 34.514 1504.0405 19:25:26.12M 2015-10-08T18:23:13.177Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.648 34.522 1504.0497 19:25:26.34M 2015-10-08T18:23:13.382Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.664 34.537 1504.0665 19:25:26.52M 2015-10-08T18:23:13.587Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.665 34.538 1504.0671 19:25:26.72M 2015-10-08T18:23:13.787Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.680 34.551 1504.0824 19:25:26.92M 2015-10-08T18:23:13.987Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.682 34.554 1504.0831 19:25:27.14M 2015-10-08T18:23:14.192Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.683 34.555 1504.0848 19:25:27.34M 2015-10-08T18:23:14.397Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.680 34.552 1504.0817 19:25:27.54M 2015-10-08T18:23:14.597Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.679 34.551 1504.0807 19:25:27.74M 2015-10-08T18:23:14.802Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.677 34.549 1504.0784 19:25:27.94M 2015-10-08T18:23:15.007Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.657 34.531 1504.0560 19:25:28.16M 2015-10-08T18:23:15.212Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.655 34.529 1504.0533 19:25:28.35M 2015-10-08T18:23:15.410Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.633 34.509 1504.0288 19:25:28.55M 2015-10-08T18:23:15.612Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.632 34.509 1504.0267 19:25:28.75M 2015-10-08T18:23:15.817Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.631 34.508 1504.0256 19:25:28.95M 2015-10-08T18:23:16.022Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.630 34.507 1504.0242 19:25:29.17M 2015-10-08T18:23:16.246Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.633 34.510 1504.0269 19:25:29.37M 2015-10-08T18:23:16.427Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.635 34.512 1504.0281 19:25:29.57M 2015-10-08T18:23:16.632Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.669 34.543 1504.0648 19:25:29.77M 2015-10-08T18:23:16.837Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.676 34.550 1504.0732 19:25:29.97M 2015-10-08T18:23:17.037Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.689 34.562 1504.0880 19:25:30.19M 2015-10-08T18:23:17.237Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.689 34.562 1504.0895 19:25:30.38M 2015-10-08T18:23:17.462Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.689 34.563 1504.0885 19:25:30.58M 2015-10-08T18:23:17.648Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.690 34.563 1504.0890 19:25:30.80M 2015-10-08T18:23:17.847Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.695 34.568 1504.0948 19:25:31.00M 2015-10-08T18:23:18.052Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.695 34.569 1504.0956 19:25:31.20M 2015-10-08T18:23:18.252Z|I-OCEAN7-304-XXXX| 25.81 14.220 41.693 34.567 1504.0930 19:25:31.40M 2015-10-08T18:23:18.457Z|I-OCEAN7-304-XXXX| 25.82 14.220 41.692 34.566 1504.0917 19:25:31.60M 2015-10-08T18:23:18.662Z|I-OCEAN7-304-XXXX| 25.86 14.220 41.690 34.564 1504.0903 19:25:31.80M 2015-10-08T18:23:18.862Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.688 34.562 1504.0876 19:25:32.02M 2015-10-08T18:23:19.067Z|I-OCEAN7-304-XXXX| 25.79 14.220 41.686 34.560 1504.0851 19:25:32.21M 2015-10-08T18:23:19.272Z|I-OCEAN7-304-XXXX| 25.78 14.220 41.684 34.558 1504.0826 19:25:32.41M 2015-10-08T18:23:19.472Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.681 34.555 1504.0796 19:25:32.61M 2015-10-08T18:23:19.677Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.679 34.553 1504.0774 19:25:32.81M 2015-10-08T18:23:19.877Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.677 34.551 1504.0762 19:25:33.03M 2015-10-08T18:23:20.082Z|I-OCEAN7-304-XXXX| 25.80 14.220 41.674 34.548 1504.0740 19:25:33.23M 2015-10-08T18:23:20.282Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.672 34.546 1504.0703 19:25:33.43M 2015-10-08T18:23:20.487Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.669 34.544 1504.0673 19:25:33.63M 2015-10-08T18:23:20.690Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.666 34.541 1504.0649 19:25:33.82M 2015-10-08T18:23:20.897Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.663 34.538 1504.0618 19:25:34.04M 2015-10-08T18:23:21.097Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.638 34.515 1504.0344 19:25:34.25M 2015-10-08T18:23:21.297Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.636 34.513 1504.0316 19:25:34.44M 2015-10-08T18:23:21.502Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.634 34.511 1504.0298 19:25:34.64M 2015-10-08T18:23:21.726Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.632 34.509 1504.0271 19:25:34.84M 2015-10-08T18:23:21.927Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.630 34.507 1504.0254 19:25:35.06M 2015-10-08T18:23:22.112Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.629 34.506 1504.0248 19:25:35.27M 2015-10-08T18:23:22.317Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.628 34.504 1504.0232 19:25:35.46M 2015-10-08T18:23:22.517Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.627 34.504 1504.0234 19:25:35.66M 2015-10-08T18:23:22.717Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.627 34.504 1504.0227 19:25:35.86M 2015-10-08T18:23:22.922Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.628 34.505 1504.0227 19:25:36.07M 2015-10-08T18:23:23.127Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.629 34.505 1504.0236 19:25:36.27M 2015-10-08T18:23:23.330Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.629 34.506 1504.0249 19:25:36.47M 2015-10-08T18:23:23.532Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.630 34.506 1504.0264 19:25:36.67M 2015-10-08T18:23:23.737Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.632 34.508 1504.0276 19:25:36.87M 2015-10-08T18:23:23.937Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.634 34.510 1504.0299 19:25:37.09M 2015-10-08T18:23:24.138Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.636 34.512 1504.0332 19:25:37.29M 2015-10-08T18:23:24.342Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.639 34.514 1504.0364 19:25:37.49M 2015-10-08T18:23:24.547Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.642 34.517 1504.0396 19:25:37.68M 2015-10-08T18:23:24.752Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.644 34.519 1504.0427 19:25:37.89M 2015-10-08T18:23:24.952Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.647 34.522 1504.0454 19:25:38.10M 2015-10-08T18:23:25.157Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.649 34.524 1504.0470 19:25:38.30M 2015-10-08T18:23:25.362Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.672 34.545 1504.0710 19:25:38.50M 2015-10-08T18:23:25.562Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.684 34.557 1504.0835 19:25:38.70M 2015-10-08T18:23:25.767Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.697 34.569 1504.0985 19:25:38.90M 2015-10-08T18:23:25.972Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.713 34.583 1504.1155 19:25:39.12M 2015-10-08T18:23:26.172Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.714 34.585 1504.1173 19:25:39.32M 2015-10-08T18:23:26.392Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.716 34.587 1504.1196 19:25:39.52M 2015-10-08T18:23:26.577Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.718 34.588 1504.1213 19:25:39.73M 2015-10-08T18:23:26.782Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.720 34.590 1504.1233 19:25:39.92M 2015-10-08T18:23:27.006Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.722 34.592 1504.1255 19:25:40.13M 2015-10-08T18:23:27.187Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.725 34.594 1504.1295 19:25:40.33M 2015-10-08T18:23:27.392Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.748 34.616 1504.1555 19:25:40.53M 2015-10-08T18:23:27.592Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1766 19:25:40.73M 2015-10-08T18:23:27.797Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1765 19:25:40.93M 2015-10-08T18:23:27.997Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1776 19:25:41.15M 2015-10-08T18:23:28.202Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1791 19:25:41.35M 2015-10-08T18:23:28.403Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1801 19:25:41.55M 2015-10-08T18:23:28.609Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1812 19:25:41.74M 2015-10-08T18:23:28.808Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.637 1504.1825 19:25:41.94M 2015-10-08T18:23:29.012Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.772 34.637 1504.1831 19:25:42.16M 2015-10-08T18:23:29.217Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1838 19:25:42.36M 2015-10-08T18:23:29.423Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.635 1504.1803 19:25:42.56M 2015-10-08T18:23:29.622Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.769 34.634 1504.1803 19:25:42.76M 2015-10-08T18:23:29.822Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.768 34.633 1504.1797 19:25:42.96M 2015-10-08T18:23:30.032Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.770 34.634 1504.1819 19:25:43.18M 2015-10-08T18:23:30.233Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.769 34.634 1504.1824 19:25:43.38M 2015-10-08T18:23:30.437Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1831 19:25:43.58M 2015-10-08T18:23:30.638Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.771 34.635 1504.1843 19:25:43.78M 2015-10-08T18:23:30.858Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.771 34.635 1504.1840 19:25:43.97M 2015-10-08T18:23:31.043Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.771 34.636 1504.1844 19:25:44.21M 2015-10-08T18:23:31.250Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.636 1504.1846 19:25:44.39M 2015-10-08T18:23:31.453Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.637 1504.1853 19:25:44.59M 2015-10-08T18:23:31.653Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.772 34.637 1504.1854 19:25:44.79M 2015-10-08T18:23:31.858Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.772 34.637 1504.1846 19:25:45.01M 2015-10-08T18:23:32.063Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.636 1504.1842 19:25:45.21M 2015-10-08T18:23:32.263Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.636 1504.1842 19:25:45.41M 2015-10-08T18:23:32.468Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.771 34.636 1504.1844 19:25:45.61M 2015-10-08T18:23:32.668Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1830 19:25:45.81M 2015-10-08T18:23:32.873Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1815 19:25:46.02M 2015-10-08T18:23:33.073Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.770 34.636 1504.1803 19:25:46.22M 2015-10-08T18:23:33.278Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1798 19:25:46.42M 2015-10-08T18:23:33.483Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1793 19:25:46.62M 2015-10-08T18:23:33.683Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1785 19:25:46.82M 2015-10-08T18:23:33.891Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.637 1504.1786 19:25:47.04M 2015-10-08T18:23:34.088Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.637 1504.1779 19:25:47.24M 2015-10-08T18:23:34.293Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.637 1504.1777 19:25:47.44M 2015-10-08T18:23:34.498Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.747 34.616 1504.1532 19:25:47.64M 2015-10-08T18:23:34.703Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.702 34.573 1504.1051 19:25:47.84M 2015-10-08T18:23:34.903Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.672 34.546 1504.0717 19:25:48.06M 2015-10-08T18:23:35.103Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.649 34.525 1504.0469 19:25:48.25M 2015-10-08T18:23:35.331Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.640 34.516 1504.0361 19:25:48.45M 2015-10-08T18:23:35.513Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.608 34.487 1504.0016 19:25:48.67M 2015-10-08T18:23:35.713Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.608 34.487 1504.0010 19:25:48.85M 2015-10-08T18:23:35.918Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.608 34.486 1504.0010 19:25:49.07M 2015-10-08T18:23:36.123Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.608 34.487 1504.0009 19:25:49.27M 2015-10-08T18:23:36.323Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.608 34.486 1504.0007 19:25:49.47M 2015-10-08T18:23:36.530Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.607 34.485 1503.9995 19:25:49.67M 2015-10-08T18:23:36.733Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.592 34.472 1503.9838 19:25:49.87M 2015-10-08T18:23:36.933Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.550 34.433 1503.9373 19:25:50.09M 2015-10-08T18:23:37.138Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.541 34.425 1503.9292 19:25:50.28M 2015-10-08T18:23:37.338Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.502 34.388 1503.8872 19:25:50.48M 2015-10-08T18:23:37.543Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.495 34.381 1503.8796 19:25:50.68M 2015-10-08T18:23:37.743Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.494 34.380 1503.8784 19:25:50.88M 2015-10-08T18:23:37.948Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.493 34.379 1503.8778 19:25:51.10M 2015-10-08T18:23:38.153Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.492 34.379 1503.8767 19:25:51.30M 2015-10-08T18:23:38.353Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.491 34.378 1503.8761 19:25:51.50M 2015-10-08T18:23:38.558Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.457 34.346 1503.8398 19:25:51.70M 2015-10-08T18:23:38.758Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.436 34.326 1503.8165 19:25:51.89M 2015-10-08T18:23:38.963Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.436 34.326 1503.8165 19:25:52.11M 2015-10-08T18:23:39.163Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.454 34.342 1503.8372 19:25:52.31M 2015-10-08T18:23:39.369Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.459 34.348 1503.8428 19:25:52.51M 2015-10-08T18:23:39.573Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.431 34.322 1503.8125 19:25:52.71M 2015-10-08T18:23:39.793Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.478 34.365 1503.8643 19:25:52.91M 2015-10-08T18:23:39.978Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.568 34.448 1503.9624 19:25:53.15M 2015-10-08T18:23:40.183Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.630 34.506 1504.0293 19:25:53.33M 2015-10-08T18:23:40.383Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.675 34.548 1504.0762 19:25:53.53M 2015-10-08T18:23:40.588Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.719 34.588 1504.1241 19:25:53.73M 2015-10-08T18:23:40.788Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.753 34.620 1504.1615 19:25:53.92M 2015-10-08T18:23:40.993Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.753 34.620 1504.1616 19:25:54.14M 2015-10-08T18:23:41.198Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.754 34.621 1504.1617 19:25:54.34M 2015-10-08T18:23:41.403Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.754 34.622 1504.1620 19:25:54.54M 2015-10-08T18:23:41.603Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.630 1504.1714 19:25:54.74M 2015-10-08T18:23:41.810Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.765 34.631 1504.1731 19:25:54.94M 2015-10-08T18:23:42.046Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.766 34.633 1504.1742 19:25:55.16M 2015-10-08T18:23:42.213Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.767 34.634 1504.1748 19:25:55.36M 2015-10-08T18:23:42.413Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.775 34.642 1504.1827 19:25:55.56M 2015-10-08T18:23:42.618Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.776 34.642 1504.1830 19:25:55.75M 2015-10-08T18:23:42.823Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.776 34.643 1504.1821 19:25:55.95M 2015-10-08T18:23:43.023Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.771 34.639 1504.1763 19:25:56.17M 2015-10-08T18:23:43.228Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.770 34.638 1504.1748 19:25:56.37M 2015-10-08T18:23:43.428Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.637 1504.1741 19:25:56.57M 2015-10-08T18:23:43.633Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.637 1504.1735 19:25:56.77M 2015-10-08T18:23:43.833Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.769 34.636 1504.1719 19:25:56.97M 2015-10-08T18:23:44.038Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.768 34.636 1504.1705 19:25:57.19M 2015-10-08T18:23:44.258Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.766 34.635 1504.1693 19:25:57.39M 2015-10-08T18:23:44.443Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.766 34.634 1504.1683 19:25:57.60M 2015-10-08T18:23:44.648Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.634 1504.1687 19:25:57.79M 2015-10-08T18:23:44.848Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.633 1504.1685 19:25:58.00M 2015-10-08T18:23:45.053Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.632 1504.1691 19:25:58.20M 2015-10-08T18:23:45.258Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.632 1504.1693 19:25:58.40M 2015-10-08T18:23:45.458Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.634 1504.1727 19:25:58.60M 2015-10-08T18:23:45.663Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1735 19:25:58.80M 2015-10-08T18:23:45.863Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.634 1504.1742 19:25:59.02M 2015-10-08T18:23:46.068Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.634 1504.1747 19:25:59.22M 2015-10-08T18:23:46.273Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1750 19:25:59.42M 2015-10-08T18:23:46.478Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.769 34.635 1504.1763 19:25:59.62M 2015-10-08T18:23:46.673Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.636 1504.1777 19:25:59.82M 2015-10-08T18:23:46.878Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1798 19:26:00.03M 2015-10-08T18:23:47.083Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.771 34.637 1504.1813 19:26:00.23M 2015-10-08T18:23:47.288Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.771 34.637 1504.1820 19:26:00.43M 2015-10-08T18:23:47.488Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.634 1504.1797 19:26:00.63M 2015-10-08T18:23:47.693Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.634 1504.1798 19:26:00.83M 2015-10-08T18:23:47.893Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1799 19:26:01.05M 2015-10-08T18:23:48.098Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1793 19:26:01.25M 2015-10-08T18:23:48.303Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.633 1504.1788 19:26:01.45M 2015-10-08T18:23:48.503Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1782 19:26:01.65M 2015-10-08T18:23:48.723Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1777 19:26:01.84M 2015-10-08T18:23:48.908Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1777 19:26:02.08M 2015-10-08T18:23:49.113Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1780 19:26:02.26M 2015-10-08T18:23:49.326Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.633 1504.1780 19:26:02.46M 2015-10-08T18:23:49.518Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.634 1504.1790 19:26:02.66M 2015-10-08T18:23:49.723Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1803 19:26:02.86M 2015-10-08T18:23:49.928Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.770 34.635 1504.1812 19:26:03.08M 2015-10-08T18:23:50.128Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1816 19:26:03.28M 2015-10-08T18:23:50.333Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1821 19:26:03.48M 2015-10-08T18:23:50.538Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.772 34.637 1504.1830 19:26:03.67M 2015-10-08T18:23:50.738Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.638 1504.1835 19:26:03.88M 2015-10-08T18:23:50.938Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1836 19:26:04.09M 2015-10-08T18:23:51.143Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1832 19:26:04.29M 2015-10-08T18:23:51.343Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1826 19:26:04.49M 2015-10-08T18:23:51.565Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1831 19:26:04.69M 2015-10-08T18:23:51.753Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1840 19:26:04.89M 2015-10-08T18:23:51.958Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.775 34.640 1504.1847 19:26:05.11M 2015-10-08T18:23:52.158Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.775 34.640 1504.1862 19:26:05.31M 2015-10-08T18:23:52.363Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1876 19:26:05.51M 2015-10-08T18:23:52.568Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.640 1504.1882 19:26:05.70M 2015-10-08T18:23:52.769Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.775 34.640 1504.1877 19:26:05.91M 2015-10-08T18:23:53.006Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.776 34.640 1504.1877 19:26:06.12M 2015-10-08T18:23:53.194Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.776 34.640 1504.1874 19:26:06.32M 2015-10-08T18:23:53.379Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.775 34.640 1504.1873 19:26:06.54M 2015-10-08T18:23:53.579Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.775 34.640 1504.1875 19:26:06.72M 2015-10-08T18:23:53.783Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.775 34.640 1504.1870 19:26:06.92M 2015-10-08T18:23:53.988Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.775 34.640 1504.1869 19:26:07.14M 2015-10-08T18:23:54.194Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.775 34.640 1504.1874 19:26:07.34M 2015-10-08T18:23:54.394Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.641 1504.1882 19:26:07.54M 2015-10-08T18:23:54.594Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.776 34.641 1504.1884 19:26:07.73M 2015-10-08T18:23:54.798Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.776 34.641 1504.1884 19:26:07.93M 2015-10-08T18:23:54.999Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.776 34.641 1504.1885 19:26:08.15M 2015-10-08T18:23:55.204Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.776 34.641 1504.1865 19:26:08.35M 2015-10-08T18:23:55.409Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.775 34.641 1504.1857 19:26:08.55M 2015-10-08T18:23:55.614Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.775 34.640 1504.1848 19:26:08.75M 2015-10-08T18:23:55.814Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.640 1504.1844 19:26:08.95M 2015-10-08T18:23:56.045Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.774 34.640 1504.1842 19:26:09.16M 2015-10-08T18:23:56.219Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.775 34.641 1504.1838 19:26:09.37M 2015-10-08T18:23:56.445Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.775 34.641 1504.1833 19:26:09.57M 2015-10-08T18:23:56.624Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.775 34.641 1504.1832 19:26:09.77M 2015-10-08T18:23:56.829Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.775 34.640 1504.1840 19:26:09.96M 2015-10-08T18:23:57.034Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.774 34.640 1504.1840 19:26:10.18M 2015-10-08T18:23:57.234Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1844 19:26:10.38M 2015-10-08T18:23:57.445Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.774 34.639 1504.1847 19:26:10.58M 2015-10-08T18:23:57.659Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1848 19:26:10.78M 2015-10-08T18:23:57.844Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.773 34.638 1504.1851 19:26:11.01M 2015-10-08T18:23:58.049Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1842 19:26:11.20M 2015-10-08T18:23:58.249Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.772 34.637 1504.1837 19:26:11.40M 2015-10-08T18:23:58.454Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.772 34.637 1504.1837 19:26:11.59M 2015-10-08T18:23:58.654Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.772 34.637 1504.1840 19:26:11.79M 2015-10-08T18:23:58.859Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.772 34.636 1504.1837 19:26:12.01M 2015-10-08T18:23:59.064Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.771 34.635 1504.1831 19:26:12.21M 2015-10-08T18:23:59.269Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.771 34.635 1504.1837 19:26:12.41M 2015-10-08T18:23:59.469Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.771 34.635 1504.1832 19:26:12.61M 2015-10-08T18:23:59.674Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.771 34.635 1504.1830 19:26:12.81M 2015-10-08T18:23:59.869Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.771 34.635 1504.1824 19:26:13.03M 2015-10-08T18:24:00.079Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1818 19:26:13.22M 2015-10-08T18:24:00.279Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.771 34.636 1504.1809 19:26:13.43M 2015-10-08T18:24:00.484Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.771 34.636 1504.1808 19:26:13.62M 2015-10-08T18:24:00.725Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.770 34.635 1504.1802 19:26:13.82M 2015-10-08T18:24:00.890Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1802 19:26:14.05M 2015-10-08T18:24:01.094Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1797 19:26:14.24M 2015-10-08T18:24:01.299Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.635 1504.1794 19:26:14.44M 2015-10-08T18:24:01.499Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1783 19:26:14.64M 2015-10-08T18:24:01.704Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.768 34.634 1504.1786 19:26:14.84M 2015-10-08T18:24:01.904Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.633 1504.1779 19:26:15.06M 2015-10-08T18:24:02.124Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1774 19:26:15.26M 2015-10-08T18:24:02.314Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.766 34.632 1504.1774 19:26:15.47M 2015-10-08T18:24:02.514Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.765 34.631 1504.1766 19:26:15.66M 2015-10-08T18:24:02.719Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.765 34.630 1504.1760 19:26:15.85M 2015-10-08T18:24:02.919Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.764 34.629 1504.1755 19:26:16.07M 2015-10-08T18:24:03.124Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.763 34.629 1504.1764 19:26:16.27M 2015-10-08T18:24:03.326Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.763 34.628 1504.1761 19:26:16.47M 2015-10-08T18:24:03.529Z|I-OCEAN7-304-XXXX| 25.84 14.223 41.763 34.628 1504.1761 19:26:16.67M 2015-10-08T18:24:03.734Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.763 34.629 1504.1755 19:26:16.87M 2015-10-08T18:24:03.934Z|I-OCEAN7-304-XXXX| 25.79 14.223 41.764 34.629 1504.1757 19:26:17.09M 2015-10-08T18:24:04.166Z|I-OCEAN7-304-XXXX| 25.82 14.223 41.765 34.630 1504.1768 19:26:17.29M 2015-10-08T18:24:04.339Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.765 34.631 1504.1772 19:26:17.49M 2015-10-08T18:24:04.544Z|I-OCEAN7-304-XXXX| 25.80 14.223 41.766 34.631 1504.1776 19:26:17.68M 2015-10-08T18:24:04.749Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1770 19:26:17.88M 2015-10-08T18:24:04.954Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1775 19:26:18.10M 2015-10-08T18:24:05.154Z|I-OCEAN7-304-XXXX| 25.80 14.222 41.766 34.632 1504.1776 19:26:18.30M 2015-10-08T18:24:05.354Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.767 34.633 1504.1771 19:26:18.50M 2015-10-08T18:24:05.559Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.767 34.633 1504.1776 19:26:18.70M 2015-10-08T18:24:05.759Z|I-OCEAN7-304-XXXX| 25.77 14.220 41.767 34.635 1504.1738 19:26:18.90M 2015-10-08T18:24:05.964Z|I-OCEAN7-304-XXXX| 25.76 14.220 41.767 34.635 1504.1743 19:26:19.12M 2015-10-08T18:24:06.169Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.767 34.634 1504.1740 19:26:19.32M 2015-10-08T18:24:06.369Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.766 34.633 1504.1730 19:26:19.52M 2015-10-08T18:24:06.594Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.765 34.632 1504.1720 19:26:19.71M 2015-10-08T18:24:06.779Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1708 19:26:19.93M 2015-10-08T18:24:06.979Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.763 34.630 1504.1694 19:26:20.13M 2015-10-08T18:24:07.206Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.762 34.629 1504.1677 19:26:20.33M 2015-10-08T18:24:07.389Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.628 1504.1664 19:26:20.53M 2015-10-08T18:24:07.594Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.627 1504.1663 19:26:20.73M 2015-10-08T18:24:07.794Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.759 34.626 1504.1659 19:26:20.93M 2015-10-08T18:24:07.989Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.759 34.626 1504.1661 19:26:21.15M 2015-10-08T18:24:08.199Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.759 34.625 1504.1665 19:26:21.34M 2015-10-08T18:24:08.404Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1671 19:26:21.55M 2015-10-08T18:24:08.604Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.624 1504.1665 19:26:21.75M 2015-10-08T18:24:08.804Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:21.94M 2015-10-08T18:24:09.010Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:22.16M 2015-10-08T18:24:09.214Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.757 34.623 1504.1671 19:26:22.36M 2015-10-08T18:24:09.419Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:22.56M 2015-10-08T18:24:09.619Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.757 34.623 1504.1669 19:26:22.76M 2015-10-08T18:24:09.824Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.757 34.623 1504.1658 19:26:22.96M 2015-10-08T18:24:10.024Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1653 19:26:23.18M 2015-10-08T18:24:10.229Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1650 19:26:23.38M 2015-10-08T18:24:10.429Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.756 34.623 1504.1647 19:26:23.58M 2015-10-08T18:24:10.634Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1643 19:26:23.77M 2015-10-08T18:24:10.834Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1642 19:26:23.97M 2015-10-08T18:24:11.059Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1641 19:26:24.19M 2015-10-08T18:24:11.244Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.756 34.624 1504.1638 19:26:24.41M 2015-10-08T18:24:11.444Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.624 1504.1635 19:26:24.59M 2015-10-08T18:24:11.649Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1641 19:26:24.79M 2015-10-08T18:24:11.854Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1635 19:26:25.01M 2015-10-08T18:24:12.059Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1628 19:26:25.21M 2015-10-08T18:24:12.259Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.759 34.627 1504.1631 19:26:25.41M 2015-10-08T18:24:12.459Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.628 1504.1642 19:26:25.60M 2015-10-08T18:24:12.664Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.760 34.628 1504.1650 19:26:25.80M 2015-10-08T18:24:12.865Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1663 19:26:26.02M 2015-10-08T18:24:13.069Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1681 19:26:26.22M 2015-10-08T18:24:13.275Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1696 19:26:26.42M 2015-10-08T18:24:13.479Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1709 19:26:26.62M 2015-10-08T18:24:13.679Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.766 34.633 1504.1724 19:26:26.82M 2015-10-08T18:24:13.879Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.766 34.633 1504.1731 19:26:27.04M 2015-10-08T18:24:14.089Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.634 1504.1738 19:26:27.23M 2015-10-08T18:24:14.290Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.768 34.634 1504.1737 19:26:27.44M 2015-10-08T18:24:14.494Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1750 19:26:27.63M 2015-10-08T18:24:14.694Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.768 34.635 1504.1755 19:26:27.83M 2015-10-08T18:24:14.899Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.636 1504.1763 19:26:28.05M 2015-10-08T18:24:15.099Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.636 1504.1771 19:26:28.25M 2015-10-08T18:24:15.325Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.770 34.637 1504.1772 19:26:28.45M 2015-10-08T18:24:15.524Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.770 34.637 1504.1777 19:26:28.65M 2015-10-08T18:24:15.709Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.770 34.637 1504.1783 19:26:28.86M 2015-10-08T18:24:15.926Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.771 34.637 1504.1790 19:26:29.07M 2015-10-08T18:24:16.114Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1786 19:26:29.27M 2015-10-08T18:24:16.326Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1779 19:26:29.46M 2015-10-08T18:24:16.524Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1772 19:26:29.66M 2015-10-08T18:24:16.730Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1769 19:26:29.86M 2015-10-08T18:24:16.930Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.770 34.637 1504.1774 19:26:30.08M 2015-10-08T18:24:17.130Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.769 34.636 1504.1774 19:26:30.28M 2015-10-08T18:24:17.334Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.636 1504.1765 19:26:30.48M 2015-10-08T18:24:17.534Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.635 1504.1764 19:26:30.68M 2015-10-08T18:24:17.740Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.769 34.635 1504.1768 19:26:30.88M 2015-10-08T18:24:17.945Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.768 34.634 1504.1777 19:26:31.10M 2015-10-08T18:24:18.145Z|I-OCEAN7-304-XXXX| 25.77 14.222 41.767 34.633 1504.1777 19:26:31.30M 2015-10-08T18:24:18.350Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.632 1504.1769 19:26:31.49M 2015-10-08T18:24:18.555Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.766 34.632 1504.1765 19:26:31.69M 2015-10-08T18:24:18.755Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.766 34.632 1504.1759 19:26:31.89M 2015-10-08T18:24:18.960Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.766 34.632 1504.1758 19:26:32.11M 2015-10-08T18:24:19.375Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.766 34.632 1504.1765 19:26:32.31M 2015-10-08T18:24:19.375Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.633 1504.1766 19:26:32.60M 2015-10-08T18:24:19.606Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.767 34.633 1504.1769 19:26:32.72M 2015-10-08T18:24:19.785Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.767 34.633 1504.1775 19:26:32.92M 2015-10-08T18:24:20.000Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1777 19:26:33.14M 2015-10-08T18:24:20.190Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1781 19:26:33.35M 2015-10-08T18:24:20.395Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1796 19:26:33.54M 2015-10-08T18:24:20.595Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.770 34.635 1504.1808 19:26:33.74M 2015-10-08T18:24:20.800Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1801 19:26:33.93M 2015-10-08T18:24:21.045Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1788 19:26:34.15M 2015-10-08T18:24:21.205Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.636 1504.1785 19:26:34.39M 2015-10-08T18:24:21.405Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1790 19:26:34.55M 2015-10-08T18:24:21.610Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1794 19:26:34.75M 2015-10-08T18:24:21.815Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1796 19:26:34.95M 2015-10-08T18:24:22.015Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1799 19:26:35.17M 2015-10-08T18:24:22.220Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1801 19:26:35.36M 2015-10-08T18:24:22.446Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.636 1504.1801 19:26:35.57M 2015-10-08T18:24:22.625Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.636 1504.1796 19:26:35.76M 2015-10-08T18:24:22.846Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.635 1504.1788 19:26:35.96M 2015-10-08T18:24:23.030Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.635 1504.1782 19:26:36.18M 2015-10-08T18:24:23.235Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.634 1504.1783 19:26:36.38M 2015-10-08T18:24:23.435Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1771 19:26:36.58M 2015-10-08T18:24:23.640Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.769 34.635 1504.1766 19:26:36.78M 2015-10-08T18:24:23.845Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.635 1504.1770 19:26:37.00M 2015-10-08T18:24:24.045Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.635 1504.1775 19:26:37.20M 2015-10-08T18:24:24.250Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.769 34.635 1504.1786 19:26:37.40M 2015-10-08T18:24:24.470Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.636 1504.1787 19:26:37.60M 2015-10-08T18:24:24.655Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.636 1504.1788 19:26:37.81M 2015-10-08T18:24:24.860Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.769 34.636 1504.1787 19:26:38.01M 2015-10-08T18:24:25.060Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.636 1504.1794 19:26:38.21M 2015-10-08T18:24:25.265Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.770 34.637 1504.1797 19:26:38.41M 2015-10-08T18:24:25.465Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.771 34.637 1504.1799 19:26:38.61M 2015-10-08T18:24:25.670Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.771 34.637 1504.1810 19:26:38.81M 2015-10-08T18:24:25.875Z|I-OCEAN7-304-XXXX| 25.79 14.222 41.771 34.637 1504.1816 19:26:39.03M 2015-10-08T18:24:26.125Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1814 19:26:39.23M 2015-10-08T18:24:26.280Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.637 1504.1815 19:26:39.47M 2015-10-08T18:24:26.485Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.771 34.637 1504.1821 19:26:39.62M 2015-10-08T18:24:26.685Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.771 34.636 1504.1815 19:26:39.82M 2015-10-08T18:24:26.885Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.636 1504.1821 19:26:40.04M 2015-10-08T18:24:27.095Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.636 1504.1823 19:26:40.24M 2015-10-08T18:24:27.295Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.771 34.635 1504.1825 19:26:40.44M 2015-10-08T18:24:27.500Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.770 34.635 1504.1819 19:26:40.64M 2015-10-08T18:24:27.700Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.770 34.635 1504.1815 19:26:40.84M 2015-10-08T18:24:27.905Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1809 19:26:41.06M 2015-10-08T18:24:28.110Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1797 19:26:41.26M 2015-10-08T18:24:28.310Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1802 19:26:41.46M 2015-10-08T18:24:28.515Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1799 19:26:41.65M 2015-10-08T18:24:28.715Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1797 19:26:41.85M 2015-10-08T18:24:28.935Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.769 34.634 1504.1793 19:26:42.07M 2015-10-08T18:24:29.120Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1783 19:26:42.29M 2015-10-08T18:24:29.325Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1787 19:26:42.47M 2015-10-08T18:24:29.525Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1781 19:26:42.67M 2015-10-08T18:24:29.730Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1781 19:26:42.87M 2015-10-08T18:24:29.935Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1780 19:26:43.09M 2015-10-08T18:24:30.140Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.635 1504.1782 19:26:43.29M 2015-10-08T18:24:30.340Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1783 19:26:43.49M 2015-10-08T18:24:30.545Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1779 19:26:43.68M 2015-10-08T18:24:30.745Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1776 19:26:43.88M 2015-10-08T18:24:30.950Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1779 19:26:44.10M 2015-10-08T18:24:31.200Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1779 19:26:44.30M 2015-10-08T18:24:31.355Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1781 19:26:44.55M 2015-10-08T18:24:31.555Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.637 1504.1787 19:26:44.70M 2015-10-08T18:24:31.760Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1785 19:26:44.90M 2015-10-08T18:24:31.960Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.636 1504.1776 19:26:45.12M 2015-10-08T18:24:32.165Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.770 34.636 1504.1785 19:26:45.31M 2015-10-08T18:24:32.370Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1791 19:26:45.51M 2015-10-08T18:24:32.570Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1790 19:26:45.71M 2015-10-08T18:24:32.775Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1786 19:26:45.91M 2015-10-08T18:24:32.980Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1777 19:26:46.13M 2015-10-08T18:24:33.206Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1779 19:26:46.33M 2015-10-08T18:24:33.400Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1782 19:26:46.53M 2015-10-08T18:24:33.590Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1788 19:26:46.75M 2015-10-08T18:24:33.790Z|I-OCEAN7-304-XXXX| 25.71 14.225 41.768 34.631 1504.1844 19:26:46.93M 2015-10-08T18:24:33.995Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.768 34.631 1504.1847 19:26:47.15M 2015-10-08T18:24:34.200Z|I-OCEAN7-304-XXXX| 25.71 14.226 41.767 34.630 1504.1851 19:26:47.35M 2015-10-08T18:24:34.401Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.767 34.630 1504.1846 19:26:47.55M 2015-10-08T18:24:34.600Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.767 34.629 1504.1842 19:26:47.74M 2015-10-08T18:24:34.805Z|I-OCEAN7-304-XXXX| 25.66 14.226 41.766 34.629 1504.1827 19:26:47.94M 2015-10-08T18:24:35.010Z|I-OCEAN7-304-XXXX| 25.70 14.225 41.766 34.630 1504.1827 19:26:48.16M 2015-10-08T18:24:35.210Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.767 34.630 1504.1836 19:26:48.36M 2015-10-08T18:24:35.415Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.767 34.631 1504.1824 19:26:48.56M 2015-10-08T18:24:35.620Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.768 34.632 1504.1809 19:26:48.76M 2015-10-08T18:24:35.820Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.768 34.633 1504.1807 19:26:48.96M 2015-10-08T18:24:36.025Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.769 34.634 1504.1803 19:26:49.18M 2015-10-08T18:24:36.275Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1788 19:26:49.38M 2015-10-08T18:24:36.430Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1775 19:26:49.62M 2015-10-08T18:24:36.635Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.767 34.633 1504.1752 19:26:49.77M 2015-10-08T18:24:36.835Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.766 34.633 1504.1735 19:26:49.97M 2015-10-08T18:24:37.035Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1713 19:26:50.19M 2015-10-08T18:24:37.245Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.764 34.632 1504.1698 19:26:50.39M 2015-10-08T18:24:37.445Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.763 34.631 1504.1688 19:26:50.59M 2015-10-08T18:24:37.645Z|I-OCEAN7-304-XXXX| 25.75 14.220 41.763 34.631 1504.1675 19:26:50.79M 2015-10-08T18:24:37.866Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.762 34.630 1504.1671 19:26:51.01M 2015-10-08T18:24:38.056Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.762 34.630 1504.1661 19:26:51.22M 2015-10-08T18:24:38.255Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.761 34.629 1504.1648 19:26:51.41M 2015-10-08T18:24:38.460Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.760 34.629 1504.1649 19:26:51.60M 2015-10-08T18:24:38.660Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.760 34.628 1504.1653 19:26:51.80M 2015-10-08T18:24:38.865Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.759 34.627 1504.1636 19:26:52.02M 2015-10-08T18:24:39.070Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.758 34.626 1504.1627 19:26:52.22M 2015-10-08T18:24:39.276Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1631 19:26:52.42M 2015-10-08T18:24:39.475Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.758 34.626 1504.1628 19:26:52.62M 2015-10-08T18:24:39.680Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1631 19:26:52.82M 2015-10-08T18:24:39.885Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.627 1504.1637 19:26:53.04M 2015-10-08T18:24:40.085Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.759 34.627 1504.1653 19:26:53.24M 2015-10-08T18:24:40.285Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1659 19:26:53.43M 2015-10-08T18:24:40.491Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.628 1504.1661 19:26:53.63M 2015-10-08T18:24:40.695Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.628 1504.1672 19:26:53.83M 2015-10-08T18:24:40.895Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1677 19:26:54.05M 2015-10-08T18:24:41.101Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1680 19:26:54.25M 2015-10-08T18:24:41.300Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1685 19:26:54.45M 2015-10-08T18:24:41.518Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.628 1504.1681 19:26:54.65M 2015-10-08T18:24:41.711Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1682 19:26:54.85M 2015-10-08T18:24:41.911Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1687 19:26:55.07M 2015-10-08T18:24:42.125Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.629 1504.1692 19:26:55.26M 2015-10-08T18:24:42.331Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1689 19:26:55.47M 2015-10-08T18:24:42.521Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1689 19:26:55.68M 2015-10-08T18:24:42.726Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.762 34.629 1504.1682 19:26:55.86M 2015-10-08T18:24:42.926Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.630 1504.1676 19:26:56.08M 2015-10-08T18:24:43.131Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1680 19:26:56.28M 2015-10-08T18:24:43.336Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1689 19:26:56.48M 2015-10-08T18:24:43.536Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1691 19:26:56.68M 2015-10-08T18:24:43.736Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1688 19:26:56.88M 2015-10-08T18:24:43.941Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1693 19:26:57.09M 2015-10-08T18:24:44.146Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.630 1504.1702 19:26:57.29M 2015-10-08T18:24:44.351Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1704 19:26:57.49M 2015-10-08T18:24:44.546Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.630 1504.1715 19:26:57.69M 2015-10-08T18:24:44.756Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1721 19:26:57.89M 2015-10-08T18:24:44.961Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1721 19:26:58.11M 2015-10-08T18:24:45.166Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1718 19:26:58.31M 2015-10-08T18:24:45.366Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.762 34.628 1504.1720 19:26:58.51M 2015-10-08T18:24:45.566Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.761 34.627 1504.1709 19:26:58.71M 2015-10-08T18:24:45.771Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.761 34.627 1504.1714 19:26:58.91M 2015-10-08T18:24:46.005Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.761 34.626 1504.1716 19:26:59.13M 2015-10-08T18:24:46.176Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.760 34.626 1504.1716 19:26:59.33M 2015-10-08T18:24:46.381Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.760 34.624 1504.1757 19:26:59.52M 2015-10-08T18:24:46.581Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.759 34.623 1504.1752 19:26:59.72M 2015-10-08T18:24:46.801Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.759 34.622 1504.1744 19:26:59.92M 2015-10-08T18:24:46.986Z|I-OCEAN7-304-XXXX| 25.75 14.225 41.758 34.622 1504.1737 19:27:00.16M 2015-10-08T18:24:47.191Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.757 34.621 1504.1731 19:27:00.34M 2015-10-08T18:24:47.396Z|I-OCEAN7-304-XXXX| 25.74 14.225 41.757 34.621 1504.1727 19:27:00.54M 2015-10-08T18:24:47.596Z|I-OCEAN7-304-XXXX| 25.73 14.225 41.756 34.620 1504.1721 19:27:00.74M 2015-10-08T18:24:47.801Z|I-OCEAN7-304-XXXX| 25.76 14.225 41.756 34.620 1504.1722 19:27:00.94M 2015-10-08T18:24:48.009Z|I-OCEAN7-304-XXXX| 25.79 14.225 41.756 34.620 1504.1715 19:27:01.16M 2015-10-08T18:24:48.206Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.756 34.621 1504.1698 19:27:01.36M 2015-10-08T18:24:48.406Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.756 34.621 1504.1694 19:27:01.55M 2015-10-08T18:24:48.611Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.756 34.621 1504.1689 19:27:01.75M 2015-10-08T18:24:48.816Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.756 34.621 1504.1682 19:27:01.95M 2015-10-08T18:24:49.021Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.756 34.621 1504.1671 19:27:02.17M 2015-10-08T18:24:49.221Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.756 34.622 1504.1664 19:27:02.37M 2015-10-08T18:24:49.426Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.622 1504.1654 19:27:02.57M 2015-10-08T18:24:49.626Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.756 34.623 1504.1650 19:27:02.77M 2015-10-08T18:24:49.831Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.623 1504.1660 19:27:02.97M 2015-10-08T18:24:50.036Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.624 1504.1653 19:27:03.19M 2015-10-08T18:24:50.236Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1653 19:27:03.39M 2015-10-08T18:24:50.441Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1653 19:27:03.58M 2015-10-08T18:24:50.646Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1650 19:27:03.78M 2015-10-08T18:24:50.886Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1653 19:27:04.00M 2015-10-08T18:24:51.051Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.625 1504.1658 19:27:04.20M 2015-10-08T18:24:51.271Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1663 19:27:04.40M 2015-10-08T18:24:51.666Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1660 19:27:04.62M 2015-10-08T18:24:51.666Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1660 19:27:04.89M 2015-10-08T18:24:51.871Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1659 19:27:05.03M 2015-10-08T18:24:52.071Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1660 19:27:05.23M 2015-10-08T18:24:52.276Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.628 1504.1653 19:27:05.42M 2015-10-08T18:24:52.481Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1643 19:27:05.63M 2015-10-08T18:24:52.688Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.628 1504.1641 19:27:05.82M 2015-10-08T18:24:52.886Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.760 34.628 1504.1642 19:27:06.04M 2015-10-08T18:24:53.091Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.628 1504.1652 19:27:06.24M 2015-10-08T18:24:53.291Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.628 1504.1652 19:27:06.44M 2015-10-08T18:24:53.491Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1650 19:27:06.64M 2015-10-08T18:24:53.696Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.629 1504.1654 19:27:06.84M 2015-10-08T18:24:53.926Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.762 34.630 1504.1653 19:27:07.05M 2015-10-08T18:24:54.106Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.762 34.631 1504.1648 19:27:07.25M 2015-10-08T18:24:54.306Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.631 1504.1643 19:27:07.45M 2015-10-08T18:24:54.511Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1652 19:27:07.65M 2015-10-08T18:24:54.711Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1653 19:27:07.85M 2015-10-08T18:24:54.925Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.763 34.631 1504.1659 19:27:08.07M 2015-10-08T18:24:55.121Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1664 19:27:08.27M 2015-10-08T18:24:55.321Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.762 34.630 1504.1666 19:27:08.47M 2015-10-08T18:24:55.566Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.630 1504.1669 19:27:08.67M 2015-10-08T18:24:55.746Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.630 1504.1672 19:27:08.87M 2015-10-08T18:24:55.931Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1670 19:27:09.10M 2015-10-08T18:24:56.136Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.629 1504.1663 19:27:09.29M 2015-10-08T18:24:56.336Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.762 34.630 1504.1670 19:27:09.49M 2015-10-08T18:24:56.541Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.762 34.630 1504.1680 19:27:09.68M 2015-10-08T18:24:56.746Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1685 19:27:09.88M 2015-10-08T18:24:56.946Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1685 19:27:10.10M 2015-10-08T18:24:57.151Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.763 34.630 1504.1697 19:27:10.30M 2015-10-08T18:24:57.351Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1708 19:27:10.50M 2015-10-08T18:24:57.556Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.764 34.631 1504.1721 19:27:10.70M 2015-10-08T18:24:57.756Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.765 34.631 1504.1733 19:27:10.90M 2015-10-08T18:24:57.961Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1730 19:27:11.12M 2015-10-08T18:24:58.166Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.765 34.632 1504.1735 19:27:11.31M 2015-10-08T18:24:58.369Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.766 34.633 1504.1747 19:27:11.51M 2015-10-08T18:24:58.571Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.766 34.633 1504.1748 19:27:11.71M 2015-10-08T18:24:58.776Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.767 34.634 1504.1760 19:27:11.91M 2015-10-08T18:24:58.976Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.767 34.634 1504.1765 19:27:12.13M 2015-10-08T18:24:59.181Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1769 19:27:12.33M 2015-10-08T18:24:59.381Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1774 19:27:12.53M 2015-10-08T18:24:59.586Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.634 1504.1777 19:27:12.73M 2015-10-08T18:24:59.786Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.633 1504.1779 19:27:12.93M 2015-10-08T18:24:59.991Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.767 34.633 1504.1787 19:27:13.15M 2015-10-08T18:25:00.211Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.767 34.633 1504.1787 19:27:13.34M 2015-10-08T18:25:00.401Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.767 34.633 1504.1782 19:27:13.56M 2015-10-08T18:25:00.601Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.767 34.632 1504.1768 19:27:13.75M 2015-10-08T18:25:00.801Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.766 34.631 1504.1763 19:27:13.94M 2015-10-08T18:25:01.011Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.765 34.631 1504.1755 19:27:14.16M 2015-10-08T18:25:01.212Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.765 34.630 1504.1747 19:27:14.36M 2015-10-08T18:25:01.411Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.763 34.629 1504.1735 19:27:14.56M 2015-10-08T18:25:01.616Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1719 19:27:14.76M 2015-10-08T18:25:01.821Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.627 1504.1694 19:27:14.96M 2015-10-08T18:25:02.021Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.759 34.626 1504.1672 19:27:15.18M 2015-10-08T18:25:02.226Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1660 19:27:15.37M 2015-10-08T18:25:02.432Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.623 1504.1650 19:27:15.57M 2015-10-08T18:25:02.632Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1631 19:27:15.77M 2015-10-08T18:25:02.837Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.754 34.621 1504.1624 19:27:15.97M 2015-10-08T18:25:03.037Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1608 19:27:16.19M 2015-10-08T18:25:03.242Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.752 34.619 1504.1593 19:27:16.39M 2015-10-08T18:25:03.442Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1583 19:27:16.59M 2015-10-08T18:25:03.646Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.619 1504.1572 19:27:16.79M 2015-10-08T18:25:03.847Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.619 1504.1569 19:27:17.00M 2015-10-08T18:25:04.051Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.750 34.618 1504.1561 19:27:17.20M 2015-10-08T18:25:04.257Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1556 19:27:17.41M 2015-10-08T18:25:04.457Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1649 19:27:17.60M 2015-10-08T18:25:04.686Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1639 19:27:17.80M 2015-10-08T18:25:04.867Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1637 19:27:18.04M 2015-10-08T18:25:05.067Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1627 19:27:18.22M 2015-10-08T18:25:05.272Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1622 19:27:18.42M 2015-10-08T18:25:05.477Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1611 19:27:18.62M 2015-10-08T18:25:05.677Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1678 19:27:18.82M 2015-10-08T18:25:05.882Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.762 34.629 1504.1682 19:27:19.04M 2015-10-08T18:25:06.087Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1685 19:27:19.24M 2015-10-08T18:25:06.290Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1698 19:27:19.44M 2015-10-08T18:25:06.492Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1710 19:27:19.63M 2015-10-08T18:25:06.692Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1732 19:27:19.83M 2015-10-08T18:25:06.897Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.631 1504.1743 19:27:20.05M 2015-10-08T18:25:07.102Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1776 19:27:20.25M 2015-10-08T18:25:07.302Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1782 19:27:20.45M 2015-10-08T18:25:07.507Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1792 19:27:20.65M 2015-10-08T18:25:07.707Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.635 1504.1787 19:27:20.85M 2015-10-08T18:25:07.907Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1775 19:27:21.07M 2015-10-08T18:25:08.112Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1771 19:27:21.26M 2015-10-08T18:25:08.317Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1768 19:27:21.46M 2015-10-08T18:25:08.526Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1763 19:27:21.66M 2015-10-08T18:25:08.727Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.636 1504.1749 19:27:21.86M 2015-10-08T18:25:08.927Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1746 19:27:22.08M 2015-10-08T18:25:09.147Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1755 19:27:22.28M 2015-10-08T18:25:09.332Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1764 19:27:22.49M 2015-10-08T18:25:09.565Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1768 19:27:22.68M 2015-10-08T18:25:09.737Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1766 19:27:22.88M 2015-10-08T18:25:09.942Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.634 1504.1757 19:27:23.10M 2015-10-08T18:25:10.142Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.767 34.634 1504.1753 19:27:23.30M 2015-10-08T18:25:10.347Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1753 19:27:23.49M 2015-10-08T18:25:10.552Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1752 19:27:23.69M 2015-10-08T18:25:10.752Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1749 19:27:23.89M 2015-10-08T18:25:10.952Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1748 19:27:24.11M 2015-10-08T18:25:11.157Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1746 19:27:24.31M 2015-10-08T18:25:11.362Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.766 34.632 1504.1752 19:27:24.51M 2015-10-08T18:25:11.562Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.766 34.632 1504.1763 19:27:24.71M 2015-10-08T18:25:11.768Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.765 34.631 1504.1754 19:27:24.91M 2015-10-08T18:25:11.972Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1743 19:27:25.13M 2015-10-08T18:25:12.172Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1736 19:27:25.32M 2015-10-08T18:25:12.377Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.625 1504.1654 19:27:25.52M 2015-10-08T18:25:12.577Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1647 19:27:25.72M 2015-10-08T18:25:12.782Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.625 1504.1644 19:27:25.92M 2015-10-08T18:25:12.987Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.764 34.631 1504.1710 19:27:26.14M 2015-10-08T18:25:13.187Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.765 34.631 1504.1726 19:27:26.34M 2015-10-08T18:25:13.392Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.766 34.632 1504.1735 19:27:26.54M 2015-10-08T18:25:13.612Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.766 34.632 1504.1749 19:27:26.74M 2015-10-08T18:25:13.797Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1744 19:27:26.95M 2015-10-08T18:25:13.997Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1746 19:27:27.15M 2015-10-08T18:25:14.210Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.767 34.633 1504.1743 19:27:27.35M 2015-10-08T18:25:14.408Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1750 19:27:27.55M 2015-10-08T18:25:14.612Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.766 34.632 1504.1748 19:27:27.75M 2015-10-08T18:25:14.812Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.765 34.631 1504.1742 19:27:27.95M 2015-10-08T18:25:15.017Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1733 19:27:28.17M 2015-10-08T18:25:15.217Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.764 34.632 1504.1669 19:27:28.37M 2015-10-08T18:25:15.422Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.763 34.631 1504.1655 19:27:28.57M 2015-10-08T18:25:15.627Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.631 1504.1658 19:27:28.77M 2015-10-08T18:25:15.832Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.762 34.630 1504.1653 19:27:28.97M 2015-10-08T18:25:16.032Z|I-OCEAN7-304-XXXX| 25.74 14.219 41.761 34.630 1504.1650 19:27:29.19M 2015-10-08T18:25:16.232Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.769 34.637 1504.1725 19:27:29.39M 2015-10-08T18:25:16.437Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.770 34.639 1504.1730 19:27:29.58M 2015-10-08T18:25:16.642Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.770 34.639 1504.1733 19:27:29.78M 2015-10-08T18:25:16.842Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.771 34.639 1504.1744 19:27:30.00M 2015-10-08T18:25:17.048Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.771 34.640 1504.1755 19:27:30.20M 2015-10-08T18:25:17.252Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.771 34.639 1504.1755 19:27:30.40M 2015-10-08T18:25:17.452Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.771 34.639 1504.1749 19:27:30.60M 2015-10-08T18:25:17.652Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.771 34.639 1504.1749 19:27:30.80M 2015-10-08T18:25:17.862Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.770 34.638 1504.1750 19:27:31.02M 2015-10-08T18:25:18.077Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.770 34.637 1504.1753 19:27:31.22M 2015-10-08T18:25:18.262Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.769 34.636 1504.1744 19:27:31.43M 2015-10-08T18:25:18.467Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.623 1504.1593 19:27:31.61M 2015-10-08T18:25:18.672Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.754 34.622 1504.1578 19:27:31.81M 2015-10-08T18:25:18.872Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.753 34.621 1504.1570 19:27:32.03M 2015-10-08T18:25:19.077Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1572 19:27:32.23M 2015-10-08T18:25:19.282Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1576 19:27:32.43M 2015-10-08T18:25:19.482Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.753 34.621 1504.1584 19:27:32.63M 2015-10-08T18:25:19.689Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.753 34.621 1504.1576 19:27:32.82M 2015-10-08T18:25:19.887Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.753 34.621 1504.1571 19:27:33.05M 2015-10-08T18:25:20.089Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.754 34.622 1504.1586 19:27:33.24M 2015-10-08T18:25:20.297Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.755 34.622 1504.1602 19:27:33.44M 2015-10-08T18:25:20.497Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.756 34.623 1504.1617 19:27:33.64M 2015-10-08T18:25:20.702Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1636 19:27:33.84M 2015-10-08T18:25:20.902Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1639 19:27:34.06M 2015-10-08T18:25:21.107Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.626 1504.1644 19:27:34.26M 2015-10-08T18:25:21.307Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.760 34.627 1504.1656 19:27:34.46M 2015-10-08T18:25:21.512Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.627 1504.1678 19:27:34.66M 2015-10-08T18:25:21.717Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.627 1504.1697 19:27:34.86M 2015-10-08T18:25:21.917Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.762 34.628 1504.1707 19:27:35.08M 2015-10-08T18:25:22.122Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.763 34.629 1504.1713 19:27:35.27M 2015-10-08T18:25:22.328Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1656 19:27:35.47M 2015-10-08T18:25:22.542Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.624 1504.1666 19:27:35.67M 2015-10-08T18:25:22.732Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.758 34.624 1504.1674 19:27:35.89M 2015-10-08T18:25:22.932Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.759 34.624 1504.1688 19:27:36.09M 2015-10-08T18:25:23.137Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.625 1504.1682 19:27:36.29M 2015-10-08T18:25:23.343Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.759 34.625 1504.1682 19:27:36.49M 2015-10-08T18:25:23.543Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.625 1504.1691 19:27:36.69M 2015-10-08T18:25:23.747Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.624 1504.1687 19:27:36.89M 2015-10-08T18:25:23.952Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.759 34.625 1504.1708 19:27:37.11M 2015-10-08T18:25:24.152Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.761 34.626 1504.1722 19:27:37.30M 2015-10-08T18:25:24.357Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.761 34.627 1504.1730 19:27:37.50M 2015-10-08T18:25:24.557Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.627 1504.1733 19:27:37.70M 2015-10-08T18:25:24.762Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.763 34.628 1504.1750 19:27:37.90M 2015-10-08T18:25:24.962Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1752 19:27:38.12M 2015-10-08T18:25:25.162Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.764 34.629 1504.1760 19:27:38.32M 2015-10-08T18:25:25.372Z|I-OCEAN7-304-XXXX| 25.72 14.224 41.764 34.629 1504.1774 19:27:38.52M 2015-10-08T18:25:25.572Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.764 34.629 1504.1779 19:27:38.72M 2015-10-08T18:25:25.777Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.629 1504.1768 19:27:38.91M 2015-10-08T18:25:25.978Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.629 1504.1755 19:27:39.13M 2015-10-08T18:25:26.206Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.629 1504.1750 19:27:39.33M 2015-10-08T18:25:26.382Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1744 19:27:39.53M 2015-10-08T18:25:26.588Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.762 34.628 1504.1741 19:27:39.73M 2015-10-08T18:25:26.792Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1748 19:27:39.93M 2015-10-08T18:25:27.013Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.762 34.627 1504.1740 19:27:40.15M 2015-10-08T18:25:27.198Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.761 34.626 1504.1732 19:27:40.36M 2015-10-08T18:25:27.402Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.761 34.626 1504.1733 19:27:40.55M 2015-10-08T18:25:27.603Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.760 34.625 1504.1727 19:27:40.75M 2015-10-08T18:25:27.808Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.760 34.625 1504.1729 19:27:40.94M 2015-10-08T18:25:28.013Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.625 1504.1726 19:27:41.16M 2015-10-08T18:25:28.213Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.761 34.626 1504.1729 19:27:41.36M 2015-10-08T18:25:28.418Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.761 34.626 1504.1733 19:27:41.56M 2015-10-08T18:25:28.618Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.761 34.627 1504.1732 19:27:41.76M 2015-10-08T18:25:28.823Z|I-OCEAN7-304-XXXX| 25.78 14.223 41.761 34.627 1504.1746 19:27:41.96M 2015-10-08T18:25:29.028Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.762 34.627 1504.1740 19:27:42.18M 2015-10-08T18:25:29.228Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.762 34.627 1504.1738 19:27:42.38M 2015-10-08T18:25:29.433Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.762 34.628 1504.1744 19:27:42.58M 2015-10-08T18:25:29.633Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.628 1504.1742 19:27:42.78M 2015-10-08T18:25:29.838Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.629 1504.1737 19:27:42.97M 2015-10-08T18:25:30.043Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.763 34.628 1504.1731 19:27:43.19M 2015-10-08T18:25:30.243Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.632 1504.1772 19:27:43.40M 2015-10-08T18:25:30.448Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1764 19:27:43.59M 2015-10-08T18:25:30.650Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1758 19:27:43.79M 2015-10-08T18:25:30.853Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1758 19:27:44.01M 2015-10-08T18:25:31.053Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1759 19:27:44.21M 2015-10-08T18:25:31.258Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.767 34.633 1504.1764 19:27:44.41M 2015-10-08T18:25:31.478Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.633 1504.1768 19:27:44.61M 2015-10-08T18:25:31.663Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1759 19:27:44.82M 2015-10-08T18:25:31.868Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1759 19:27:45.02M 2015-10-08T18:25:32.073Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1763 19:27:45.22M 2015-10-08T18:25:32.273Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1759 19:27:45.42M 2015-10-08T18:25:32.486Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.634 1504.1746 19:27:45.62M 2015-10-08T18:25:32.678Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1742 19:27:45.82M 2015-10-08T18:25:32.883Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1726 19:27:46.04M 2015-10-08T18:25:33.088Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1721 19:27:46.24M 2015-10-08T18:25:33.290Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1715 19:27:46.44M 2015-10-08T18:25:33.493Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1720 19:27:46.64M 2015-10-08T18:25:33.693Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.634 1504.1719 19:27:46.84M 2015-10-08T18:25:33.898Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.767 34.634 1504.1730 19:27:47.05M 2015-10-08T18:25:34.098Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1748 19:27:47.26M 2015-10-08T18:25:34.303Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1752 19:27:47.45M 2015-10-08T18:25:34.503Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.635 1504.1758 19:27:47.65M 2015-10-08T18:25:34.726Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.635 1504.1757 19:27:47.85M 2015-10-08T18:25:34.913Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.769 34.635 1504.1757 19:27:48.07M 2015-10-08T18:25:35.118Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.635 1504.1753 19:27:48.27M 2015-10-08T18:25:35.318Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1757 19:27:48.47M 2015-10-08T18:25:35.523Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.635 1504.1758 19:27:48.67M 2015-10-08T18:25:35.723Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1763 19:27:48.87M 2015-10-08T18:25:35.943Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1766 19:27:49.08M 2015-10-08T18:25:36.133Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.635 1504.1768 19:27:49.30M 2015-10-08T18:25:36.333Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.634 1504.1774 19:27:49.48M 2015-10-08T18:25:36.533Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.767 34.634 1504.1763 19:27:49.68M 2015-10-08T18:25:36.738Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.767 34.633 1504.1749 19:27:49.88M 2015-10-08T18:25:36.943Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.765 34.632 1504.1740 19:27:50.10M 2015-10-08T18:25:37.148Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1730 19:27:50.30M 2015-10-08T18:25:37.353Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.763 34.630 1504.1721 19:27:50.50M 2015-10-08T18:25:37.553Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.762 34.629 1504.1699 19:27:50.70M 2015-10-08T18:25:37.758Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.761 34.628 1504.1699 19:27:50.89M 2015-10-08T18:25:37.958Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.760 34.627 1504.1687 19:27:51.11M 2015-10-08T18:25:38.163Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.759 34.626 1504.1685 19:27:51.31M 2015-10-08T18:25:38.365Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.759 34.626 1504.1688 19:27:51.51M 2015-10-08T18:25:38.569Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.760 34.626 1504.1696 19:27:51.71M 2015-10-08T18:25:38.773Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.760 34.626 1504.1694 19:27:51.91M 2015-10-08T18:25:38.973Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1710 19:27:52.13M 2015-10-08T18:25:39.178Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.762 34.628 1504.1726 19:27:52.33M 2015-10-08T18:25:39.383Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.763 34.629 1504.1740 19:27:52.53M 2015-10-08T18:25:39.583Z|I-OCEAN7-304-XXXX| 25.77 14.223 41.764 34.629 1504.1763 19:27:52.73M 2015-10-08T18:25:39.806Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.629 1504.1757 19:27:52.92M 2015-10-08T18:25:39.993Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.628 1504.1753 19:27:53.14M 2015-10-08T18:25:40.193Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.763 34.628 1504.1755 19:27:53.34M 2015-10-08T18:25:40.408Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.763 34.628 1504.1755 19:27:53.54M 2015-10-08T18:25:40.598Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.763 34.628 1504.1759 19:27:53.76M 2015-10-08T18:25:40.806Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.762 34.627 1504.1752 19:27:53.94M 2015-10-08T18:25:41.046Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.762 34.627 1504.1741 19:27:54.16M 2015-10-08T18:25:41.209Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.627 1504.1729 19:27:54.36M 2015-10-08T18:25:41.409Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1731 19:27:54.56M 2015-10-08T18:25:41.613Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1729 19:27:54.75M 2015-10-08T18:25:41.818Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.762 34.628 1504.1727 19:27:54.96M 2015-10-08T18:25:42.018Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.762 34.627 1504.1719 19:27:55.17M 2015-10-08T18:25:42.223Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.761 34.627 1504.1718 19:27:55.37M 2015-10-08T18:25:42.428Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.761 34.627 1504.1713 19:27:55.57M 2015-10-08T18:25:42.633Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1707 19:27:55.77M 2015-10-08T18:25:42.833Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.627 1504.1704 19:27:55.97M 2015-10-08T18:25:43.033Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.761 34.627 1504.1703 19:27:56.19M 2015-10-08T18:25:43.238Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1686 19:27:56.39M 2015-10-08T18:25:43.446Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1675 19:27:56.59M 2015-10-08T18:25:43.643Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1667 19:27:56.79M 2015-10-08T18:25:43.850Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1654 19:27:57.01M 2015-10-08T18:25:44.048Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.626 1504.1659 19:27:57.20M 2015-10-08T18:25:44.253Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1658 19:27:57.40M 2015-10-08T18:25:44.453Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1647 19:27:57.60M 2015-10-08T18:25:44.658Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.625 1504.1648 19:27:57.80M 2015-10-08T18:25:44.878Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.625 1504.1649 19:27:58.02M 2015-10-08T18:25:45.063Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.625 1504.1636 19:27:58.24M 2015-10-08T18:25:45.263Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.625 1504.1632 19:27:58.42M 2015-10-08T18:25:45.473Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1632 19:27:58.61M 2015-10-08T18:25:45.673Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.625 1504.1620 19:27:58.82M 2015-10-08T18:25:45.878Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.625 1504.1635 19:27:59.03M 2015-10-08T18:25:46.078Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.758 34.625 1504.1649 19:27:59.23M 2015-10-08T18:25:46.283Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1664 19:27:59.43M 2015-10-08T18:25:46.483Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.626 1504.1666 19:27:59.63M 2015-10-08T18:25:46.726Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1671 19:27:59.83M 2015-10-08T18:25:46.893Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1681 19:28:00.05M 2015-10-08T18:25:47.093Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1680 19:28:00.25M 2015-10-08T18:25:47.298Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.628 1504.1686 19:28:00.45M 2015-10-08T18:25:47.499Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1681 19:28:00.65M 2015-10-08T18:25:47.703Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1674 19:28:00.85M 2015-10-08T18:25:47.909Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1676 19:28:01.06M 2015-10-08T18:25:48.109Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.763 34.631 1504.1692 19:28:01.26M 2015-10-08T18:25:48.314Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1698 19:28:01.46M 2015-10-08T18:25:48.513Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.632 1504.1699 19:28:01.66M 2015-10-08T18:25:48.718Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.764 34.632 1504.1692 19:28:01.86M 2015-10-08T18:25:48.923Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.764 34.633 1504.1689 19:28:02.08M 2015-10-08T18:25:49.123Z|I-OCEAN7-304-XXXX| 25.75 14.219 41.764 34.633 1504.1685 19:28:02.28M 2015-10-08T18:25:49.344Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.764 34.632 1504.1677 19:28:02.48M 2015-10-08T18:25:49.529Z|I-OCEAN7-304-XXXX| 25.74 14.220 41.764 34.633 1504.1686 19:28:02.69M 2015-10-08T18:25:49.733Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.764 34.633 1504.1692 19:28:02.87M 2015-10-08T18:25:49.939Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.765 34.633 1504.1702 19:28:03.09M 2015-10-08T18:25:50.144Z|I-OCEAN7-304-XXXX| 25.73 14.220 41.765 34.633 1504.1705 19:28:03.29M 2015-10-08T18:25:50.344Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.765 34.633 1504.1707 19:28:03.49M 2015-10-08T18:25:50.544Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.765 34.632 1504.1719 19:28:03.69M 2015-10-08T18:25:50.749Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.765 34.632 1504.1730 19:28:03.89M 2015-10-08T18:25:50.954Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1730 19:28:04.11M 2015-10-08T18:25:51.154Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1737 19:28:04.31M 2015-10-08T18:25:51.354Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1747 19:28:04.51M 2015-10-08T18:25:51.559Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.766 34.632 1504.1746 19:28:04.70M 2015-10-08T18:25:51.764Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1749 19:28:04.90M 2015-10-08T18:25:51.969Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1749 19:28:05.12M 2015-10-08T18:25:52.169Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.766 34.632 1504.1746 19:28:05.32M 2015-10-08T18:25:52.374Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1749 19:28:05.52M 2015-10-08T18:25:52.579Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.766 34.632 1504.1750 19:28:05.72M 2015-10-08T18:25:52.779Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.766 34.632 1504.1760 19:28:05.92M 2015-10-08T18:25:52.984Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.767 34.633 1504.1766 19:28:06.14M 2015-10-08T18:25:53.189Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.633 1504.1774 19:28:06.34M 2015-10-08T18:25:53.389Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1768 19:28:06.54M 2015-10-08T18:25:53.589Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1769 19:28:06.73M 2015-10-08T18:25:53.810Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1771 19:28:06.93M 2015-10-08T18:25:53.999Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1772 19:28:07.17M 2015-10-08T18:25:54.199Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.635 1504.1770 19:28:07.35M 2015-10-08T18:25:54.404Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1761 19:28:07.55M 2015-10-08T18:25:54.609Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1768 19:28:07.75M 2015-10-08T18:25:54.809Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.635 1504.1763 19:28:07.95M 2015-10-08T18:25:55.014Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.769 34.635 1504.1766 19:28:08.17M 2015-10-08T18:25:55.219Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1774 19:28:08.37M 2015-10-08T18:25:55.414Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1776 19:28:08.57M 2015-10-08T18:25:55.624Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1779 19:28:08.76M 2015-10-08T18:25:55.824Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1787 19:28:08.96M 2015-10-08T18:25:56.029Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1793 19:28:09.18M 2015-10-08T18:25:56.229Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1794 19:28:09.38M 2015-10-08T18:25:56.446Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1791 19:28:09.58M 2015-10-08T18:25:56.639Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1788 19:28:09.78M 2015-10-08T18:25:56.839Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1788 19:28:10.00M 2015-10-08T18:25:57.044Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1790 19:28:10.20M 2015-10-08T18:25:57.244Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1787 19:28:10.40M 2015-10-08T18:25:57.449Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1792 19:28:10.59M 2015-10-08T18:25:57.654Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1798 19:28:10.79M 2015-10-08T18:25:57.854Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1801 19:28:11.01M 2015-10-08T18:25:58.054Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1803 19:28:11.21M 2015-10-08T18:25:58.279Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1804 19:28:11.41M 2015-10-08T18:25:58.464Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.639 1504.1801 19:28:11.63M 2015-10-08T18:25:58.664Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.639 1504.1799 19:28:11.81M 2015-10-08T18:25:58.869Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.639 1504.1797 19:28:12.03M 2015-10-08T18:25:59.074Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.638 1504.1791 19:28:12.23M 2015-10-08T18:25:59.279Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1788 19:28:12.43M 2015-10-08T18:25:59.479Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1804 19:28:12.63M 2015-10-08T18:25:59.684Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.638 1504.1803 19:28:12.82M 2015-10-08T18:25:59.884Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1804 19:28:13.04M 2015-10-08T18:26:00.089Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1802 19:28:13.24M 2015-10-08T18:26:00.290Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1791 19:28:13.44M 2015-10-08T18:26:00.494Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.638 1504.1791 19:28:13.64M 2015-10-08T18:26:00.694Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1793 19:28:13.84M 2015-10-08T18:26:00.899Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1798 19:28:14.06M 2015-10-08T18:26:01.104Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1802 19:28:14.25M 2015-10-08T18:26:01.304Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.771 34.637 1504.1810 19:28:14.46M 2015-10-08T18:26:01.509Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1815 19:28:14.65M 2015-10-08T18:26:01.714Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1819 19:28:14.85M 2015-10-08T18:26:01.919Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1823 19:28:15.07M 2015-10-08T18:26:02.119Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.771 34.636 1504.1827 19:28:15.27M 2015-10-08T18:26:02.324Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1818 19:28:15.47M 2015-10-08T18:26:02.524Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1809 19:28:15.67M 2015-10-08T18:26:02.744Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1802 19:28:15.87M 2015-10-08T18:26:02.930Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.635 1504.1799 19:28:16.11M 2015-10-08T18:26:03.134Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.634 1504.1790 19:28:16.29M 2015-10-08T18:26:03.366Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.634 1504.1782 19:28:16.49M 2015-10-08T18:26:03.544Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1786 19:28:16.68M 2015-10-08T18:26:03.739Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1775 19:28:16.89M 2015-10-08T18:26:03.944Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1775 19:28:17.10M 2015-10-08T18:26:04.149Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1771 19:28:17.30M 2015-10-08T18:26:04.354Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.635 1504.1758 19:28:17.50M 2015-10-08T18:26:04.554Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.769 34.635 1504.1754 19:28:17.70M 2015-10-08T18:26:04.754Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1759 19:28:17.90M 2015-10-08T18:26:04.964Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.636 1504.1757 19:28:18.12M 2015-10-08T18:26:05.164Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1761 19:28:18.32M 2015-10-08T18:26:05.369Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.775 34.642 1504.1809 19:28:18.52M 2015-10-08T18:26:05.606Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.776 34.643 1504.1812 19:28:18.71M 2015-10-08T18:26:05.806Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.776 34.643 1504.1813 19:28:18.91M 2015-10-08T18:26:05.974Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.776 34.643 1504.1818 19:28:19.13M 2015-10-08T18:26:06.179Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.776 34.643 1504.1827 19:28:19.33M 2015-10-08T18:26:06.384Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.777 34.643 1504.1842 19:28:19.53M 2015-10-08T18:26:06.584Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.777 34.643 1504.1851 19:28:19.73M 2015-10-08T18:26:06.789Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.778 34.643 1504.1870 19:28:19.93M 2015-10-08T18:26:06.994Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.777 34.643 1504.1862 19:28:20.15M 2015-10-08T18:26:07.214Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.777 34.643 1504.1859 19:28:20.35M 2015-10-08T18:26:07.399Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.776 34.642 1504.1852 19:28:20.56M 2015-10-08T18:26:07.599Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.636 1504.1779 19:28:20.75M 2015-10-08T18:26:07.804Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.769 34.635 1504.1777 19:28:20.94M 2015-10-08T18:26:08.009Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.635 1504.1771 19:28:21.16M 2015-10-08T18:26:08.209Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.772 34.638 1504.1813 19:28:21.36M 2015-10-08T18:26:08.446Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.773 34.639 1504.1835 19:28:21.56M 2015-10-08T18:26:08.614Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.772 34.637 1504.1820 19:28:21.76M 2015-10-08T18:26:08.819Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1818 19:28:21.96M 2015-10-08T18:26:09.019Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.771 34.637 1504.1819 19:28:22.18M 2015-10-08T18:26:09.224Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.771 34.636 1504.1813 19:28:22.38M 2015-10-08T18:26:09.429Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1804 19:28:22.58M 2015-10-08T18:26:09.634Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1851 19:28:22.77M 2015-10-08T18:26:09.835Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1808 19:28:23.98M 2015-10-08T18:26:10.039Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.769 34.634 1504.1805 19:28:23.19M 2015-10-08T18:26:10.239Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1802 19:28:23.39M 2015-10-08T18:26:10.444Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1812 19:28:23.59M 2015-10-08T18:26:10.644Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1815 19:28:23.79M 2015-10-08T18:26:10.850Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.770 34.635 1504.1818 19:28:24.01M 2015-10-08T18:26:11.054Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1808 19:28:24.21M 2015-10-08T18:26:11.254Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1812 19:28:24.41M 2015-10-08T18:26:11.454Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.635 1504.1813 19:28:24.61M 2015-10-08T18:26:11.674Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.770 34.634 1504.1803 19:28:24.80M 2015-10-08T18:26:11.864Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1799 19:28:25.04M 2015-10-08T18:26:12.069Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1801 19:28:25.22M 2015-10-08T18:26:12.270Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1794 19:28:25.42M 2015-10-08T18:26:12.475Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1791 19:28:25.62M 2015-10-08T18:26:12.675Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1780 19:28:25.82M 2015-10-08T18:26:12.880Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1768 19:28:26.04M 2015-10-08T18:26:13.085Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1763 19:28:26.24M 2015-10-08T18:26:13.285Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1769 19:28:26.44M 2015-10-08T18:26:13.490Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1777 19:28:26.64M 2015-10-08T18:26:13.695Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1782 19:28:26.83M 2015-10-08T18:26:13.895Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1782 19:28:27.06M 2015-10-08T18:26:14.095Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1791 19:28:27.25M 2015-10-08T18:26:14.295Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.634 1504.1799 19:28:27.45M 2015-10-08T18:26:14.505Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1804 19:28:27.65M 2015-10-08T18:26:14.727Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.770 34.634 1504.1815 19:28:27.85M 2015-10-08T18:26:14.910Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.770 34.634 1504.1820 19:28:28.07M 2015-10-08T18:26:15.115Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.770 34.634 1504.1818 19:28:28.27M 2015-10-08T18:26:15.315Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.634 1504.1813 19:28:28.47M 2015-10-08T18:26:15.515Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.770 34.634 1504.1812 19:28:28.66M 2015-10-08T18:26:15.720Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.770 34.634 1504.1819 19:28:28.86M 2015-10-08T18:26:15.925Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.770 34.634 1504.1820 19:28:29.08M 2015-10-08T18:26:16.166Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.769 34.633 1504.1819 19:28:29.28M 2015-10-08T18:26:16.335Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.769 34.634 1504.1813 19:28:29.50M 2015-10-08T18:26:16.535Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1812 19:28:29.68M 2015-10-08T18:26:16.735Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.635 1504.1805 19:28:29.88M 2015-10-08T18:26:16.940Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.635 1504.1796 19:28:30.10M 2015-10-08T18:26:17.145Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1786 19:28:30.30M 2015-10-08T18:26:17.345Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1785 19:28:30.50M 2015-10-08T18:26:17.550Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.770 34.635 1504.1793 19:28:30.69M 2015-10-08T18:26:17.755Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.770 34.635 1504.1803 19:28:30.89M 2015-10-08T18:26:17.955Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1837 19:28:31.11M 2015-10-08T18:26:18.160Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.774 34.639 1504.1837 19:28:31.31M 2015-10-08T18:26:18.360Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1832 19:28:31.51M 2015-10-08T18:26:18.565Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.773 34.638 1504.1840 19:28:31.71M 2015-10-08T18:26:18.770Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1833 19:28:31.91M 2015-10-08T18:26:18.970Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1830 19:28:32.13M 2015-10-08T18:26:19.170Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1836 19:28:32.32M 2015-10-08T18:26:19.375Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.639 1504.1843 19:28:32.52M 2015-10-08T18:26:19.580Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.638 1504.1843 19:28:32.72M 2015-10-08T18:26:19.785Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.638 1504.1837 19:28:32.92M 2015-10-08T18:26:19.985Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.773 34.638 1504.1833 19:28:33.14M 2015-10-08T18:26:20.190Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.773 34.638 1504.1830 19:28:33.34M 2015-10-08T18:26:20.390Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.638 1504.1829 19:28:33.54M 2015-10-08T18:26:20.610Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.772 34.638 1504.1819 19:28:33.74M 2015-10-08T18:26:20.800Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.772 34.638 1504.1809 19:28:33.96M 2015-10-08T18:26:21.000Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1816 19:28:34.16M 2015-10-08T18:26:21.205Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.638 1504.1838 19:28:34.35M 2015-10-08T18:26:21.405Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1852 19:28:34.56M 2015-10-08T18:26:21.646Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1860 19:28:34.75M 2015-10-08T18:26:21.815Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.774 34.639 1504.1859 19:28:34.95M 2015-10-08T18:26:22.015Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.774 34.639 1504.1863 19:28:35.17M 2015-10-08T18:26:22.220Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.775 34.640 1504.1860 19:28:35.37M 2015-10-08T18:26:22.420Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.775 34.640 1504.1859 19:28:35.57M 2015-10-08T18:26:22.625Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.775 34.640 1504.1860 19:28:35.77M 2015-10-08T18:26:22.830Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.640 1504.1855 19:28:35.97M 2015-10-08T18:26:23.035Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.774 34.642 1504.1790 19:28:36.19M 2015-10-08T18:26:23.230Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.774 34.642 1504.1770 19:28:36.39M 2015-10-08T18:26:23.440Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.774 34.642 1504.1769 19:28:36.58M 2015-10-08T18:26:23.640Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.775 34.643 1504.1777 19:28:36.79M 2015-10-08T18:26:23.845Z|I-OCEAN7-304-XXXX| 25.67 14.219 41.775 34.643 1504.1786 19:28:37.00M 2015-10-08T18:26:24.045Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.775 34.643 1504.1782 19:28:37.20M 2015-10-08T18:26:24.250Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.776 34.644 1504.1782 19:28:37.40M 2015-10-08T18:26:24.455Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.776 34.644 1504.1788 19:28:37.60M 2015-10-08T18:26:24.655Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.777 34.645 1504.1796 19:28:37.80M 2015-10-08T18:26:24.860Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.777 34.645 1504.1813 19:28:38.02M 2015-10-08T18:26:25.080Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.777 34.644 1504.1801 19:28:38.22M 2015-10-08T18:26:25.260Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.780 34.647 1504.1840 19:28:38.43M 2015-10-08T18:26:25.465Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.779 34.646 1504.1843 19:28:38.61M 2015-10-08T18:26:25.670Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.779 34.645 1504.1848 19:28:38.81M 2015-10-08T18:26:25.875Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.644 1504.1852 19:28:39.03M 2015-10-08T18:26:26.075Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.778 34.643 1504.1857 19:28:39.23M 2015-10-08T18:26:26.280Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.777 34.643 1504.1858 19:28:39.43M 2015-10-08T18:26:26.480Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.777 34.643 1504.1860 19:28:39.63M 2015-10-08T18:26:26.685Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1869 19:28:39.83M 2015-10-08T18:26:26.885Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.643 1504.1871 19:28:40.05M 2015-10-08T18:26:27.090Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.777 34.642 1504.1868 19:28:40.24M 2015-10-08T18:26:27.295Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.776 34.641 1504.1868 19:28:40.45M 2015-10-08T18:26:27.495Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.776 34.641 1504.1860 19:28:40.64M 2015-10-08T18:26:27.726Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.775 34.640 1504.1857 19:28:40.84M 2015-10-08T18:26:27.905Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.774 34.639 1504.1849 19:28:41.06M 2015-10-08T18:26:28.105Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1852 19:28:41.26M 2015-10-08T18:26:28.310Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.773 34.638 1504.1859 19:28:41.46M 2015-10-08T18:26:28.510Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.773 34.637 1504.1854 19:28:41.66M 2015-10-08T18:26:28.715Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.772 34.636 1504.1841 19:28:41.86M 2015-10-08T18:26:28.915Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.771 34.636 1504.1835 19:28:42.08M 2015-10-08T18:26:29.120Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.770 34.635 1504.1827 19:28:42.27M 2015-10-08T18:26:29.325Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.770 34.634 1504.1826 19:28:42.48M 2015-10-08T18:26:29.545Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.769 34.633 1504.1819 19:28:42.67M 2015-10-08T18:26:29.730Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.632 1504.1808 19:28:42.89M 2015-10-08T18:26:29.930Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.632 1504.1799 19:28:43.09M 2015-10-08T18:26:30.140Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.767 34.632 1504.1792 19:28:43.29M 2015-10-08T18:26:30.335Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1859 19:28:43.49M 2015-10-08T18:26:30.566Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1859 19:28:43.69M 2015-10-08T18:26:30.745Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1862 19:28:43.89M 2015-10-08T18:26:30.950Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.774 34.638 1504.1847 19:28:44.11M 2015-10-08T18:26:31.150Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1853 19:28:44.31M 2015-10-08T18:26:31.355Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1853 19:28:44.50M 2015-10-08T18:26:31.555Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1848 19:28:44.70M 2015-10-08T18:26:31.766Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.774 34.639 1504.1844 19:28:44.90M 2015-10-08T18:26:31.965Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.773 34.638 1504.1837 19:28:45.12M 2015-10-08T18:26:32.165Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.773 34.638 1504.1835 19:28:45.32M 2015-10-08T18:26:32.370Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.772 34.637 1504.1830 19:28:45.52M 2015-10-08T18:26:32.571Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.772 34.637 1504.1825 19:28:45.72M 2015-10-08T18:26:32.775Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.771 34.636 1504.1810 19:28:45.92M 2015-10-08T18:26:32.975Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1802 19:28:46.13M 2015-10-08T18:26:33.185Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.635 1504.1786 19:28:46.33M 2015-10-08T18:26:33.385Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.634 1504.1785 19:28:46.54M 2015-10-08T18:26:33.590Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1782 19:28:46.73M 2015-10-08T18:26:33.790Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.634 1504.1779 19:28:46.93M 2015-10-08T18:26:34.011Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1775 19:28:47.15M 2015-10-08T18:26:34.195Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.634 1504.1786 19:28:47.37M 2015-10-08T18:26:34.400Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1793 19:28:47.55M 2015-10-08T18:26:34.605Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.768 34.634 1504.1782 19:28:47.75M 2015-10-08T18:26:34.805Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1787 19:28:47.95M 2015-10-08T18:26:35.046Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1794 19:28:48.17M 2015-10-08T18:26:35.211Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1792 19:28:48.36M 2015-10-08T18:26:35.416Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.769 34.634 1504.1788 19:28:48.56M 2015-10-08T18:26:35.620Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.769 34.635 1504.1793 19:28:48.76M 2015-10-08T18:26:35.820Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1808 19:28:48.96M 2015-10-08T18:26:36.026Z|I-OCEAN7-304-XXXX| 25.76 14.223 41.769 34.634 1504.1827 19:28:49.18M 2015-10-08T18:26:36.231Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.769 34.634 1504.1837 19:28:49.38M 2015-10-08T18:26:36.431Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.770 34.634 1504.1838 19:28:49.58M 2015-10-08T18:26:36.636Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.771 34.635 1504.1846 19:28:49.78M 2015-10-08T18:26:36.836Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.771 34.635 1504.1851 19:28:50.00M 2015-10-08T18:26:37.041Z|I-OCEAN7-304-XXXX| 25.74 14.224 41.771 34.635 1504.1853 19:28:50.19M 2015-10-08T18:26:37.241Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.771 34.635 1504.1835 19:28:50.40M 2015-10-08T18:26:37.446Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.773 34.638 1504.1864 19:28:50.59M 2015-10-08T18:26:37.651Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.773 34.638 1504.1862 19:28:50.80M 2015-10-08T18:26:37.851Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.768 34.633 1504.1805 19:28:51.01M 2015-10-08T18:26:38.056Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1790 19:28:51.21M 2015-10-08T18:26:38.261Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1777 19:28:51.41M 2015-10-08T18:26:38.481Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.766 34.631 1504.1764 19:28:51.61M 2015-10-08T18:26:38.686Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.631 1504.1747 19:28:51.83M 2015-10-08T18:26:38.866Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1740 19:28:52.03M 2015-10-08T18:26:39.086Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1730 19:28:52.23M 2015-10-08T18:26:39.271Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.629 1504.1715 19:28:52.43M 2015-10-08T18:26:39.476Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.629 1504.1719 19:28:52.62M 2015-10-08T18:26:39.676Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.763 34.629 1504.1730 19:28:52.82M 2015-10-08T18:26:39.881Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1743 19:28:53.04M 2015-10-08T18:26:40.086Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.765 34.631 1504.1760 19:28:53.24M 2015-10-08T18:26:40.291Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1761 19:28:53.44M 2015-10-08T18:26:40.491Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1764 19:28:53.64M 2015-10-08T18:26:40.696Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.767 34.632 1504.1764 19:28:53.84M 2015-10-08T18:26:40.896Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.767 34.632 1504.1765 19:28:54.06M 2015-10-08T18:26:41.101Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1758 19:28:54.25M 2015-10-08T18:26:41.301Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.633 1504.1764 19:28:54.45M 2015-10-08T18:26:41.506Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1764 19:28:54.65M 2015-10-08T18:26:41.711Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1820 19:28:54.85M 2015-10-08T18:26:41.916Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1814 19:28:55.07M 2015-10-08T18:26:42.116Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.639 1504.1804 19:28:55.27M 2015-10-08T18:26:42.321Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.644 1504.1854 19:28:55.47M 2015-10-08T18:26:42.516Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.778 34.644 1504.1832 19:28:55.67M 2015-10-08T18:26:42.726Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.777 34.644 1504.1819 19:28:55.86M 2015-10-08T18:26:42.946Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.776 34.643 1504.1807 19:28:56.09M 2015-10-08T18:26:43.131Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.775 34.642 1504.1803 19:28:56.30M 2015-10-08T18:26:43.331Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.774 34.641 1504.1794 19:28:56.48M 2015-10-08T18:26:43.536Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.772 34.640 1504.1769 19:28:56.68M 2015-10-08T18:26:43.741Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1770 19:28:56.88M 2015-10-08T18:26:43.941Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1765 19:28:57.10M 2015-10-08T18:26:44.141Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1772 19:28:57.30M 2015-10-08T18:26:44.351Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1774 19:28:57.50M 2015-10-08T18:26:44.551Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1792 19:28:57.70M 2015-10-08T18:26:44.756Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.638 1504.1803 19:28:57.89M 2015-10-08T18:26:44.956Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.773 34.638 1504.1821 19:28:58.12M 2015-10-08T18:26:45.161Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1825 19:28:58.32M 2015-10-08T18:26:45.366Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.772 34.637 1504.1835 19:28:58.52M 2015-10-08T18:26:45.566Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.772 34.636 1504.1832 19:28:58.71M 2015-10-08T18:26:45.766Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1832 19:28:58.91M 2015-10-08T18:26:45.971Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1830 19:28:59.13M 2015-10-08T18:26:46.176Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.771 34.635 1504.1823 19:28:59.33M 2015-10-08T18:26:46.376Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.771 34.635 1504.1826 19:28:59.53M 2015-10-08T18:26:46.606Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.771 34.635 1504.1825 19:28:59.73M 2015-10-08T18:26:46.786Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1833 19:28:59.93M 2015-10-08T18:26:46.986Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.636 1504.1844 19:29:00.15M 2015-10-08T18:26:47.191Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.772 34.637 1504.1843 19:29:00.35M 2015-10-08T18:26:47.411Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.772 34.637 1504.1842 19:29:00.54M 2015-10-08T18:26:47.596Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.636 1504.1836 19:29:00.76M 2015-10-08T18:26:47.801Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.771 34.636 1504.1831 19:29:00.94M 2015-10-08T18:26:48.001Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.776 34.640 1504.1876 19:29:01.16M 2015-10-08T18:26:48.206Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.776 34.641 1504.1874 19:29:01.36M 2015-10-08T18:26:48.406Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.777 34.642 1504.1875 19:29:01.56M 2015-10-08T18:26:48.629Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.776 34.641 1504.1869 19:29:01.76M 2015-10-08T18:26:48.816Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.776 34.641 1504.1869 19:29:01.96M 2015-10-08T18:26:49.016Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.777 34.642 1504.1882 19:29:02.18M 2015-10-08T18:26:49.221Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.777 34.642 1504.1888 19:29:02.37M 2015-10-08T18:26:49.426Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.771 34.636 1504.1816 19:29:02.57M 2015-10-08T18:26:49.626Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1793 19:29:02.77M 2015-10-08T18:26:49.831Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.768 34.634 1504.1796 19:29:02.97M 2015-10-08T18:26:50.031Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.633 1504.1779 19:29:03.19M 2015-10-08T18:26:50.236Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1769 19:29:03.39M 2015-10-08T18:26:50.436Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1812 19:29:03.59M 2015-10-08T18:26:50.641Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.771 34.636 1504.1813 19:29:03.79M 2015-10-08T18:26:50.846Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1826 19:29:04.00M 2015-10-08T18:26:51.046Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1829 19:29:04.21M 2015-10-08T18:26:51.251Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.772 34.637 1504.1832 19:29:04.40M 2015-10-08T18:26:51.451Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1836 19:29:04.60M 2015-10-08T18:26:51.656Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.638 1504.1830 19:29:04.80M 2015-10-08T18:26:51.876Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.638 1504.1832 19:29:05.02M 2015-10-08T18:26:52.066Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.772 34.638 1504.1826 19:29:05.24M 2015-10-08T18:26:52.266Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.637 1504.1805 19:29:05.42M 2015-10-08T18:26:52.471Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.637 1504.1804 19:29:05.62M 2015-10-08T18:26:52.676Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.636 1504.1799 19:29:05.82M 2015-10-08T18:26:52.876Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.638 1504.1816 19:29:06.04M 2015-10-08T18:26:53.081Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.638 1504.1818 19:29:06.23M 2015-10-08T18:26:53.281Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.774 34.639 1504.1827 19:29:06.44M 2015-10-08T18:26:53.486Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1814 19:29:06.63M 2015-10-08T18:26:53.686Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.771 34.636 1504.1808 19:29:06.83M 2015-10-08T18:26:53.891Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.636 1504.1798 19:29:07.05M 2015-10-08T18:26:54.091Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.635 1504.1788 19:29:07.25M 2015-10-08T18:26:54.296Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.768 34.633 1504.1776 19:29:07.45M 2015-10-08T18:26:54.526Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1772 19:29:07.65M 2015-10-08T18:26:54.701Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.767 34.633 1504.1757 19:29:07.85M 2015-10-08T18:26:54.906Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1743 19:29:08.07M 2015-10-08T18:26:55.106Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1730 19:29:08.27M 2015-10-08T18:26:55.311Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.758 34.624 1504.1675 19:29:08.46M 2015-10-08T18:26:55.516Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.758 34.624 1504.1683 19:29:08.66M 2015-10-08T18:26:55.716Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.759 34.624 1504.1698 19:29:08.86M 2015-10-08T18:26:55.921Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.762 34.627 1504.1740 19:29:09.08M 2015-10-08T18:26:56.121Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.628 1504.1740 19:29:09.28M 2015-10-08T18:26:56.341Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.629 1504.1747 19:29:09.48M 2015-10-08T18:26:56.532Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.630 1504.1736 19:29:09.69M 2015-10-08T18:26:56.731Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.764 34.630 1504.1738 19:29:09.88M 2015-10-08T18:26:56.936Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1740 19:29:10.09M 2015-10-08T18:26:57.141Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.629 1504.1770 19:29:10.30M 2015-10-08T18:26:57.342Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.633 1504.1809 19:29:10.49M 2015-10-08T18:26:57.547Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.769 34.633 1504.1812 19:29:10.69M 2015-10-08T18:26:57.752Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.769 34.634 1504.1821 19:29:10.89M 2015-10-08T18:26:57.952Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1830 19:29:11.11M 2015-10-08T18:26:58.157Z|I-OCEAN7-304-XXXX| 25.76 14.224 41.768 34.632 1504.1823 19:29:11.31M 2015-10-08T18:26:58.356Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.769 34.634 1504.1829 19:29:11.51M 2015-10-08T18:26:58.562Z|I-OCEAN7-304-XXXX| 25.75 14.224 41.767 34.632 1504.1810 19:29:11.71M 2015-10-08T18:26:58.765Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.767 34.632 1504.1805 19:29:11.91M 2015-10-08T18:26:58.967Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.767 34.632 1504.1796 19:29:12.12M 2015-10-08T18:26:59.166Z|I-OCEAN7-304-XXXX| 25.74 14.223 41.766 34.631 1504.1777 19:29:12.32M 2015-10-08T18:26:59.372Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.765 34.630 1504.1758 19:29:12.52M 2015-10-08T18:26:59.577Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.755 34.622 1504.1650 19:29:12.72M 2015-10-08T18:26:59.781Z|I-OCEAN7-304-XXXX| 25.78 14.222 41.755 34.622 1504.1641 19:29:12.92M 2015-10-08T18:26:59.981Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.754 34.621 1504.1626 19:29:13.14M 2015-10-08T18:27:00.187Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.628 1504.1700 19:29:13.34M 2015-10-08T18:27:00.387Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.763 34.630 1504.1715 19:29:13.54M 2015-10-08T18:27:00.592Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.764 34.631 1504.1729 19:29:13.74M 2015-10-08T18:27:00.812Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.765 34.632 1504.1741 19:29:13.94M 2015-10-08T18:27:00.997Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.767 34.634 1504.1761 19:29:14.17M 2015-10-08T18:27:01.197Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.768 34.635 1504.1774 19:29:14.35M 2015-10-08T18:27:01.406Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.769 34.635 1504.1788 19:29:14.55M 2015-10-08T18:27:01.607Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.770 34.636 1504.1803 19:29:14.75M 2015-10-08T18:27:01.807Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1792 19:29:14.95M 2015-10-08T18:27:02.035Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.775 34.641 1504.1847 19:29:15.17M 2015-10-08T18:27:02.217Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.642 1504.1857 19:29:15.37M 2015-10-08T18:27:02.417Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1810 19:29:15.57M 2015-10-08T18:27:02.622Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1798 19:29:15.77M 2015-10-08T18:27:02.827Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1777 19:29:15.97M 2015-10-08T18:27:03.027Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1753 19:29:16.19M 2015-10-08T18:27:03.232Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.633 1504.1743 19:29:16.39M 2015-10-08T18:27:03.432Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1727 19:29:16.58M 2015-10-08T18:27:03.637Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1719 19:29:16.78M 2015-10-08T18:27:03.842Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.637 1504.1786 19:29:17.00M 2015-10-08T18:27:04.042Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1794 19:29:17.20M 2015-10-08T18:27:04.247Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1793 19:29:17.40M 2015-10-08T18:27:04.448Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.641 1504.1803 19:29:17.60M 2015-10-08T18:27:04.652Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.776 34.642 1504.1814 19:29:17.80M 2015-10-08T18:27:04.857Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.776 34.643 1504.1816 19:29:18.02M 2015-10-08T18:27:05.057Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.775 34.642 1504.1820 19:29:18.21M 2015-10-08T18:27:05.277Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.775 34.642 1504.1823 19:29:18.41M 2015-10-08T18:27:05.467Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1816 19:29:18.63M 2015-10-08T18:27:05.667Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.641 1504.1805 19:29:18.81M 2015-10-08T18:27:05.872Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.640 1504.1812 19:29:19.03M 2015-10-08T18:27:06.072Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.774 34.640 1504.1809 19:29:19.23M 2015-10-08T18:27:06.277Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1809 19:29:19.43M 2015-10-08T18:27:06.477Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.638 1504.1798 19:29:19.63M 2015-10-08T18:27:06.677Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.637 1504.1796 19:29:19.83M 2015-10-08T18:27:06.889Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.771 34.637 1504.1786 19:29:20.04M 2015-10-08T18:27:07.087Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1786 19:29:20.25M 2015-10-08T18:27:07.292Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1783 19:29:20.44M 2015-10-08T18:27:07.492Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1735 19:29:20.64M 2015-10-08T18:27:07.697Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1729 19:29:20.84M 2015-10-08T18:27:07.902Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1718 19:29:21.06M 2015-10-08T18:27:08.102Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.631 1504.1713 19:29:21.26M 2015-10-08T18:27:08.307Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1709 19:29:21.45M 2015-10-08T18:27:08.507Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.630 1504.1707 19:29:21.66M 2015-10-08T18:27:08.712Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.629 1504.1700 19:29:21.86M 2015-10-08T18:27:08.917Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.628 1504.1689 19:29:22.08M 2015-10-08T18:27:09.117Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.628 1504.1692 19:29:22.27M 2015-10-08T18:27:09.322Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1700 19:29:22.47M 2015-10-08T18:27:09.522Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.763 34.630 1504.1708 19:29:22.67M 2015-10-08T18:27:09.747Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.764 34.630 1504.1718 19:29:22.87M 2015-10-08T18:27:09.932Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.631 1504.1719 19:29:23.11M 2015-10-08T18:27:10.132Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.631 1504.1725 19:29:23.29M 2015-10-08T18:27:10.337Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1726 19:29:23.49M 2015-10-08T18:27:10.537Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1726 19:29:23.69M 2015-10-08T18:27:10.742Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1726 19:29:23.89M 2015-10-08T18:27:10.947Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1816 19:29:24.11M 2015-10-08T18:27:11.147Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.638 1504.1815 19:29:24.30M 2015-10-08T18:27:11.352Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.772 34.637 1504.1810 19:29:24.50M 2015-10-08T18:27:11.557Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.771 34.637 1504.1807 19:29:24.70M 2015-10-08T18:27:11.757Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.771 34.637 1504.1796 19:29:24.90M 2015-10-08T18:27:11.962Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.771 34.638 1504.1798 19:29:25.12M 2015-10-08T18:27:12.162Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1801 19:29:25.32M 2015-10-08T18:27:12.369Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.773 34.639 1504.1813 19:29:25.52M 2015-10-08T18:27:12.567Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.773 34.639 1504.1818 19:29:25.72M 2015-10-08T18:27:12.772Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.773 34.639 1504.1807 19:29:25.92M 2015-10-08T18:27:12.977Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.772 34.639 1504.1797 19:29:26.13M 2015-10-08T18:27:13.177Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.771 34.638 1504.1785 19:29:26.33M 2015-10-08T18:27:13.382Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.770 34.637 1504.1780 19:29:26.53M 2015-10-08T18:27:13.587Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.768 34.636 1504.1759 19:29:26.73M 2015-10-08T18:27:13.806Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.765 34.632 1504.1715 19:29:26.93M 2015-10-08T18:27:13.992Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.763 34.630 1504.1704 19:29:27.15M 2015-10-08T18:27:14.212Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.763 34.630 1504.1697 19:29:27.35M 2015-10-08T18:27:14.397Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.761 34.628 1504.1694 19:29:27.56M 2015-10-08T18:27:14.597Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.761 34.628 1504.1702 19:29:27.75M 2015-10-08T18:27:14.802Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.761 34.627 1504.1710 19:29:27.94M 2015-10-08T18:27:15.011Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1709 19:29:28.16M 2015-10-08T18:27:15.207Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1711 19:29:28.36M 2015-10-08T18:27:15.412Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1707 19:29:28.56M 2015-10-08T18:27:15.612Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.761 34.627 1504.1703 19:29:28.76M 2015-10-08T18:27:15.817Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1699 19:29:28.96M 2015-10-08T18:27:16.017Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.760 34.625 1504.1694 19:29:29.18M 2015-10-08T18:27:16.222Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.759 34.625 1504.1688 19:29:29.38M 2015-10-08T18:27:16.427Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.759 34.625 1504.1682 19:29:29.58M 2015-10-08T18:27:16.632Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.759 34.625 1504.1686 19:29:29.78M 2015-10-08T18:27:16.832Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1681 19:29:30.98M 2015-10-08T18:27:17.037Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.626 1504.1686 19:29:30.19M 2015-10-08T18:27:17.242Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.760 34.626 1504.1685 19:29:30.39M 2015-10-08T18:27:17.442Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.627 1504.1688 19:29:30.59M 2015-10-08T18:27:17.642Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1685 19:29:30.79M 2015-10-08T18:27:17.847Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1683 19:29:31.01M 2015-10-08T18:27:18.052Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.629 1504.1698 19:29:31.21M 2015-10-08T18:27:18.252Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1691 19:29:31.41M 2015-10-08T18:27:18.457Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.763 34.633 1504.1613 19:29:31.61M 2015-10-08T18:27:18.677Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.763 34.634 1504.1606 19:29:31.81M 2015-10-08T18:27:18.862Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.764 34.634 1504.1620 19:29:32.04M 2015-10-08T18:27:19.067Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.765 34.634 1504.1643 19:29:32.22M 2015-10-08T18:27:19.272Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.765 34.634 1504.1654 19:29:32.42M 2015-10-08T18:27:19.472Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.765 34.634 1504.1667 19:29:32.62M 2015-10-08T18:27:19.677Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.765 34.633 1504.1675 19:29:32.82M 2015-10-08T18:27:19.877Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.764 34.632 1504.1685 19:29:33.04M 2015-10-08T18:27:20.077Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.763 34.631 1504.1686 19:29:33.24M 2015-10-08T18:27:20.282Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.630 1504.1677 19:29:33.44M 2015-10-08T18:27:20.488Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1682 19:29:33.64M 2015-10-08T18:27:20.690Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.762 34.629 1504.1682 19:29:33.84M 2015-10-08T18:27:20.889Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1687 19:29:34.05M 2015-10-08T18:27:21.126Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.628 1504.1681 19:29:34.25M 2015-10-08T18:27:21.297Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.761 34.626 1504.1721 19:29:34.45M 2015-10-08T18:27:21.497Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.760 34.625 1504.1719 19:29:34.65M 2015-10-08T18:27:21.702Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.760 34.625 1504.1714 19:29:34.85M 2015-10-08T18:27:21.907Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.759 34.624 1504.1707 19:29:35.07M 2015-10-08T18:27:22.113Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.758 34.624 1504.1698 19:29:35.27M 2015-10-08T18:27:22.318Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.758 34.623 1504.1693 19:29:35.47M 2015-10-08T18:27:22.518Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.758 34.623 1504.1691 19:29:35.67M 2015-10-08T18:27:22.718Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.757 34.623 1504.1686 19:29:35.86M 2015-10-08T18:27:22.923Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.757 34.623 1504.1685 19:29:36.08M 2015-10-08T18:27:23.143Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.758 34.623 1504.1682 19:29:36.28M 2015-10-08T18:27:23.366Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.758 34.624 1504.1683 19:29:36.50M 2015-10-08T18:27:23.533Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1683 19:29:36.68M 2015-10-08T18:27:23.738Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1680 19:29:36.88M 2015-10-08T18:27:23.938Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1671 19:29:37.10M 2015-10-08T18:27:24.166Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.758 34.625 1504.1669 19:29:37.30M 2015-10-08T18:27:24.343Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.758 34.625 1504.1674 19:29:37.49M 2015-10-08T18:27:24.548Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.759 34.625 1504.1676 19:29:37.70M 2015-10-08T18:27:24.753Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.759 34.626 1504.1677 19:29:37.89M 2015-10-08T18:27:24.953Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.760 34.627 1504.1697 19:29:38.11M 2015-10-08T18:27:25.158Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.627 1504.1705 19:29:38.31M 2015-10-08T18:27:25.358Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.627 1504.1707 19:29:38.51M 2015-10-08T18:27:25.563Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.761 34.628 1504.1709 19:29:38.71M 2015-10-08T18:27:25.768Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.762 34.628 1504.1714 19:29:38.91M 2015-10-08T18:27:25.971Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1709 19:29:39.13M 2015-10-08T18:27:26.173Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.629 1504.1722 19:29:39.33M 2015-10-08T18:27:26.373Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.629 1504.1736 19:29:39.53M 2015-10-08T18:27:26.578Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.629 1504.1744 19:29:39.72M 2015-10-08T18:27:26.783Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.630 1504.1750 19:29:39.92M 2015-10-08T18:27:26.983Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.765 34.631 1504.1758 19:29:40.14M 2015-10-08T18:27:27.188Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.766 34.632 1504.1759 19:29:40.34M 2015-10-08T18:27:27.393Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1765 19:29:40.54M 2015-10-08T18:27:27.609Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1770 19:29:40.74M 2015-10-08T18:27:27.793Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1770 19:29:40.95M 2015-10-08T18:27:27.998Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1770 19:29:41.16M 2015-10-08T18:27:28.203Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.635 1504.1768 19:29:41.36M 2015-10-08T18:27:28.408Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.636 1504.1782 19:29:41.56M 2015-10-08T18:27:28.610Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1801 19:29:41.76M 2015-10-08T18:27:28.813Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.771 34.637 1504.1813 19:29:41.95M 2015-10-08T18:27:29.018Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1818 19:29:42.17M 2015-10-08T18:27:29.218Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.772 34.638 1504.1807 19:29:42.37M 2015-10-08T18:27:29.423Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.639 1504.1798 19:29:42.57M 2015-10-08T18:27:29.623Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.772 34.639 1504.1791 19:29:42.77M 2015-10-08T18:27:29.828Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.639 1504.1781 19:29:42.97M 2015-10-08T18:27:30.033Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1783 19:29:43.19M 2015-10-08T18:27:30.233Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.639 1504.1786 19:29:43.39M 2015-10-08T18:27:30.433Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.772 34.639 1504.1781 19:29:43.59M 2015-10-08T18:27:30.638Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1780 19:29:43.78M 2015-10-08T18:27:30.838Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1785 19:29:44.00M 2015-10-08T18:27:31.046Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1787 19:29:44.20M 2015-10-08T18:27:31.250Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1797 19:29:44.40M 2015-10-08T18:27:31.453Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.772 34.638 1504.1796 19:29:44.60M 2015-10-08T18:27:31.653Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.638 1504.1782 19:29:44.80M 2015-10-08T18:27:31.858Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.771 34.638 1504.1775 19:29:45.02M 2015-10-08T18:27:32.073Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.637 1504.1771 19:29:45.22M 2015-10-08T18:27:32.263Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.636 1504.1769 19:29:45.43M 2015-10-08T18:27:32.468Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.769 34.636 1504.1769 19:29:45.61M 2015-10-08T18:27:32.668Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1772 19:29:45.82M 2015-10-08T18:27:32.873Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1780 19:29:46.04M 2015-10-08T18:27:33.078Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1780 19:29:46.23M 2015-10-08T18:27:33.278Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.634 1504.1781 19:29:46.43M 2015-10-08T18:27:33.478Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.634 1504.1786 19:29:46.63M 2015-10-08T18:27:33.683Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.768 34.634 1504.1785 19:29:46.83M 2015-10-08T18:27:33.896Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.634 1504.1785 19:29:47.05M 2015-10-08T18:27:34.093Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1782 19:29:47.25M 2015-10-08T18:27:34.293Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.633 1504.1775 19:29:47.45M 2015-10-08T18:27:34.498Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1772 19:29:47.65M 2015-10-08T18:27:34.698Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1776 19:29:47.84M 2015-10-08T18:27:34.903Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.635 1504.1786 19:29:48.06M 2015-10-08T18:27:35.103Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1782 19:29:48.26M 2015-10-08T18:27:35.308Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1785 19:29:48.46M 2015-10-08T18:27:35.513Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.636 1504.1777 19:29:48.66M 2015-10-08T18:27:35.713Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.770 34.636 1504.1779 19:29:48.86M 2015-10-08T18:27:35.918Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.769 34.635 1504.1771 19:29:49.08M 2015-10-08T18:27:36.118Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.769 34.636 1504.1768 19:29:49.28M 2015-10-08T18:27:36.323Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.769 34.636 1504.1763 19:29:49.48M 2015-10-08T18:27:36.543Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.769 34.636 1504.1755 19:29:49.67M 2015-10-08T18:27:36.728Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.636 1504.1740 19:29:49.89M 2015-10-08T18:27:36.933Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.768 34.636 1504.1735 19:29:50.09M 2015-10-08T18:27:37.134Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.636 1504.1741 19:29:50.29M 2015-10-08T18:27:37.338Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.769 34.636 1504.1743 19:29:50.49M 2015-10-08T18:27:37.538Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.768 34.635 1504.1755 19:29:50.69M 2015-10-08T18:27:37.743Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.768 34.634 1504.1758 19:29:50.89M 2015-10-08T18:27:37.948Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.634 1504.1752 19:29:51.11M 2015-10-08T18:27:38.153Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.634 1504.1750 19:29:51.31M 2015-10-08T18:27:38.358Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1746 19:29:51.51M 2015-10-08T18:27:38.558Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1758 19:29:51.71M 2015-10-08T18:27:38.763Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1752 19:29:51.90M 2015-10-08T18:27:38.963Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1759 19:29:52.12M 2015-10-08T18:27:39.170Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.767 34.633 1504.1769 19:29:52.32M 2015-10-08T18:27:39.368Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.767 34.632 1504.1777 19:29:52.52M 2015-10-08T18:27:39.573Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.766 34.631 1504.1766 19:29:52.72M 2015-10-08T18:27:39.778Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.765 34.631 1504.1760 19:29:52.92M 2015-10-08T18:27:39.978Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1744 19:29:53.14M 2015-10-08T18:27:40.183Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.630 1504.1741 19:29:53.34M 2015-10-08T18:27:40.383Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1729 19:29:53.54M 2015-10-08T18:27:40.588Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1725 19:29:53.73M 2015-10-08T18:27:40.793Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1713 19:29:53.93M 2015-10-08T18:27:41.008Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1708 19:29:54.15M 2015-10-08T18:27:41.198Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1703 19:29:54.37M 2015-10-08T18:27:41.398Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.630 1504.1705 19:29:54.55M 2015-10-08T18:27:41.603Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.630 1504.1702 19:29:54.75M 2015-10-08T18:27:41.803Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1709 19:29:54.95M 2015-10-08T18:27:42.011Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.631 1504.1711 19:29:55.17M 2015-10-08T18:27:42.213Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.764 34.630 1504.1714 19:29:55.37M 2015-10-08T18:27:42.413Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.631 1504.1714 19:29:55.57M 2015-10-08T18:27:42.618Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.632 1504.1726 19:29:55.77M 2015-10-08T18:27:42.818Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.629 1504.1705 19:29:55.96M 2015-10-08T18:27:43.023Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1709 19:29:56.18M 2015-10-08T18:27:43.229Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1714 19:29:56.38M 2015-10-08T18:27:43.428Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.763 34.629 1504.1727 19:29:56.58M 2015-10-08T18:27:43.634Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.630 1504.1730 19:29:56.78M 2015-10-08T18:27:43.834Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.631 1504.1737 19:29:57.00M 2015-10-08T18:27:44.039Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1738 19:29:57.20M 2015-10-08T18:27:44.239Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1733 19:29:57.40M 2015-10-08T18:27:44.443Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.765 34.631 1504.1737 19:29:57.60M 2015-10-08T18:27:44.686Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1733 19:29:57.79M 2015-10-08T18:27:44.849Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1740 19:29:58.01M 2015-10-08T18:27:45.054Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.765 34.631 1504.1738 19:29:58.21M 2015-10-08T18:27:45.258Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1722 19:29:58.41M 2015-10-08T18:27:45.474Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1719 19:29:58.61M 2015-10-08T18:27:45.664Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.764 34.630 1504.1718 19:29:58.82M 2015-10-08T18:27:45.864Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.631 1504.1707 19:29:59.03M 2015-10-08T18:27:46.068Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.764 34.630 1504.1711 19:29:59.23M 2015-10-08T18:27:46.274Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.630 1504.1699 19:29:59.43M 2015-10-08T18:27:46.479Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.630 1504.1702 19:29:59.62M 2015-10-08T18:27:46.679Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.630 1504.1707 19:29:59.83M 2015-10-08T18:27:46.884Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.631 1504.1713 19:30:00.04M 2015-10-08T18:27:47.086Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.631 1504.1713 19:30:00.24M 2015-10-08T18:27:47.284Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1721 19:30:00.44M 2015-10-08T18:27:47.489Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.633 1504.1721 19:30:00.64M 2015-10-08T18:27:47.694Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.766 34.633 1504.1719 19:30:00.84M 2015-10-08T18:27:47.894Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.633 1504.1703 19:30:01.06M 2015-10-08T18:27:48.099Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.633 1504.1705 19:30:01.26M 2015-10-08T18:27:48.304Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.763 34.630 1504.1680 19:30:01.46M 2015-10-08T18:27:48.504Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1685 19:30:01.66M 2015-10-08T18:27:48.709Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1686 19:30:01.85M 2015-10-08T18:27:48.914Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.629 1504.1696 19:30:02.07M 2015-10-08T18:27:49.114Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1696 19:30:02.27M 2015-10-08T18:27:49.319Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.629 1504.1702 19:30:02.47M 2015-10-08T18:27:49.519Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1711 19:30:02.67M 2015-10-08T18:27:49.724Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.763 34.629 1504.1702 19:30:02.87M 2015-10-08T18:27:49.944Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.630 1504.1707 19:30:03.09M 2015-10-08T18:27:50.129Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.631 1504.1718 19:30:03.30M 2015-10-08T18:27:50.334Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1720 19:30:03.49M 2015-10-08T18:27:50.534Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1722 19:30:03.69M 2015-10-08T18:27:50.739Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1738 19:30:03.88M 2015-10-08T18:27:50.944Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1744 19:30:04.10M 2015-10-08T18:27:51.144Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.635 1504.1757 19:30:04.30M 2015-10-08T18:27:51.349Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.636 1504.1770 19:30:04.50M 2015-10-08T18:27:51.549Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.636 1504.1771 19:30:04.70M 2015-10-08T18:27:51.754Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1782 19:30:04.90M 2015-10-08T18:27:51.959Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1781 19:30:05.12M 2015-10-08T18:27:52.164Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1775 19:30:05.32M 2015-10-08T18:27:52.364Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1783 19:30:05.52M 2015-10-08T18:27:52.569Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1781 19:30:05.71M 2015-10-08T18:27:52.769Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.636 1504.1781 19:30:05.92M 2015-10-08T18:27:52.974Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1779 19:30:06.13M 2015-10-08T18:27:53.174Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.769 34.635 1504.1777 19:30:06.33M 2015-10-08T18:27:53.379Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.769 34.635 1504.1781 19:30:06.53M 2015-10-08T18:27:53.606Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.769 34.634 1504.1790 19:30:06.73M 2015-10-08T18:27:53.806Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1782 19:30:06.93M 2015-10-08T18:27:53.989Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1781 19:30:07.14M 2015-10-08T18:27:54.189Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.768 34.634 1504.1786 19:30:07.35M 2015-10-08T18:27:54.410Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.768 34.634 1504.1792 19:30:07.55M 2015-10-08T18:27:54.594Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.768 34.633 1504.1799 19:30:07.76M 2015-10-08T18:27:54.799Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.768 34.634 1504.1783 19:30:07.94M 2015-10-08T18:27:54.999Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1782 19:30:08.16M 2015-10-08T18:27:55.209Z|I-OCEAN7-304-XXXX| 25.75 14.223 41.766 34.631 1504.1791 19:30:08.36M 2015-10-08T18:27:55.409Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.766 34.631 1504.1780 19:30:08.56M 2015-10-08T18:27:55.614Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.766 34.631 1504.1783 19:30:08.76M 2015-10-08T18:27:55.814Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.766 34.630 1504.1779 19:30:08.96M 2015-10-08T18:27:56.019Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1775 19:30:09.18M 2015-10-08T18:27:56.219Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1777 19:30:09.38M 2015-10-08T18:27:56.424Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1775 19:30:09.57M 2015-10-08T18:27:56.629Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.767 34.632 1504.1780 19:30:09.77M 2015-10-08T18:27:56.829Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.633 1504.1776 19:30:10.98M 2015-10-08T18:27:57.034Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.634 1504.1787 19:30:10.19M 2015-10-08T18:27:57.234Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.635 1504.1790 19:30:10.39M 2015-10-08T18:27:57.439Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1796 19:30:10.59M 2015-10-08T18:27:57.644Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1785 19:30:10.79M 2015-10-08T18:27:57.844Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.771 34.637 1504.1797 19:30:11.01M 2015-10-08T18:27:58.044Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.772 34.638 1504.1799 19:30:11.21M 2015-10-08T18:27:58.250Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.638 1504.1796 19:30:11.40M 2015-10-08T18:27:58.454Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.772 34.639 1504.1807 19:30:11.61M 2015-10-08T18:27:58.659Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1792 19:30:11.80M 2015-10-08T18:27:58.874Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1707 19:30:12.03M 2015-10-08T18:27:59.064Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.763 34.630 1504.1698 19:30:12.24M 2015-10-08T18:27:59.264Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1680 19:30:12.42M 2015-10-08T18:27:59.469Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.761 34.629 1504.1674 19:30:12.62M 2015-10-08T18:27:59.674Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1669 19:30:12.82M 2015-10-08T18:27:59.874Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.628 1504.1655 19:30:13.04M 2015-10-08T18:28:00.079Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.628 1504.1639 19:30:13.24M 2015-10-08T18:28:00.284Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.760 34.628 1504.1635 19:30:13.44M 2015-10-08T18:28:00.484Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.760 34.628 1504.1643 19:30:13.64M 2015-10-08T18:28:00.689Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.761 34.629 1504.1643 19:30:13.84M 2015-10-08T18:28:00.890Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.761 34.629 1504.1648 19:30:14.05M 2015-10-08T18:28:01.089Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.629 1504.1649 19:30:14.25M 2015-10-08T18:28:01.294Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.761 34.630 1504.1649 19:30:14.45M 2015-10-08T18:28:01.526Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.762 34.630 1504.1648 19:30:14.65M 2015-10-08T18:28:01.704Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.762 34.631 1504.1650 19:30:14.85M 2015-10-08T18:28:01.904Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1654 19:30:15.07M 2015-10-08T18:28:02.109Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1656 19:30:15.27M 2015-10-08T18:28:02.314Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1656 19:30:15.46M 2015-10-08T18:28:02.514Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.763 34.632 1504.1671 19:30:15.67M 2015-10-08T18:28:02.714Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.763 34.631 1504.1678 19:30:15.86M 2015-10-08T18:28:02.919Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.631 1504.1689 19:30:16.08M 2015-10-08T18:28:03.124Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1698 19:30:16.28M 2015-10-08T18:28:03.344Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.630 1504.1707 19:30:16.48M 2015-10-08T18:28:03.566Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.764 34.630 1504.1708 19:30:16.69M 2015-10-08T18:28:03.734Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1702 19:30:16.88M 2015-10-08T18:28:03.934Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1710 19:30:17.10M 2015-10-08T18:28:04.139Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1711 19:30:17.29M 2015-10-08T18:28:04.339Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1719 19:30:17.49M 2015-10-08T18:28:04.544Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.629 1504.1726 19:30:17.69M 2015-10-08T18:28:04.749Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.629 1504.1735 19:30:17.89M 2015-10-08T18:28:04.949Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.629 1504.1752 19:30:18.11M 2015-10-08T18:28:05.154Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.764 34.629 1504.1746 19:30:18.31M 2015-10-08T18:28:05.359Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1755 19:30:18.51M 2015-10-08T18:28:05.559Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.630 1504.1747 19:30:18.71M 2015-10-08T18:28:05.764Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1748 19:30:18.91M 2015-10-08T18:28:05.969Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1744 19:30:19.13M 2015-10-08T18:28:06.170Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.631 1504.1742 19:30:19.33M 2015-10-08T18:28:06.374Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.765 34.629 1504.1796 19:30:19.53M 2015-10-08T18:28:06.574Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.765 34.629 1504.1799 19:30:19.73M 2015-10-08T18:28:06.779Z|I-OCEAN7-304-XXXX| 25.67 14.225 41.766 34.630 1504.1803 19:30:19.92M 2015-10-08T18:28:06.980Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.767 34.631 1504.1801 19:30:20.14M 2015-10-08T18:28:07.184Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.768 34.632 1504.1823 19:30:20.34M 2015-10-08T18:28:07.395Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.769 34.633 1504.1830 19:30:20.54M 2015-10-08T18:28:07.594Z|I-OCEAN7-304-XXXX| 25.71 14.224 41.769 34.633 1504.1841 19:30:20.74M 2015-10-08T18:28:07.810Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.769 34.633 1504.1844 19:30:20.94M 2015-10-08T18:28:07.994Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.769 34.633 1504.1840 19:30:21.17M 2015-10-08T18:28:08.200Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1841 19:30:21.36M 2015-10-08T18:28:08.405Z|I-OCEAN7-304-XXXX| 25.73 14.224 41.770 34.634 1504.1842 19:30:21.56M 2015-10-08T18:28:08.605Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.770 34.635 1504.1832 19:30:21.75M 2015-10-08T18:28:08.810Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.771 34.636 1504.1821 19:30:21.95M 2015-10-08T18:28:09.010Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.771 34.636 1504.1823 19:30:22.17M 2015-10-08T18:28:09.215Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.771 34.636 1504.1813 19:30:22.37M 2015-10-08T18:28:09.419Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1805 19:30:22.57M 2015-10-08T18:28:09.619Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.636 1504.1802 19:30:22.77M 2015-10-08T18:28:09.825Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.770 34.635 1504.1798 19:30:22.97M 2015-10-08T18:28:10.025Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.635 1504.1793 19:30:23.19M 2015-10-08T18:28:10.230Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.634 1504.1774 19:30:23.39M 2015-10-08T18:28:10.435Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1768 19:30:23.58M 2015-10-08T18:28:10.635Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1754 19:30:23.79M 2015-10-08T18:28:10.835Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1742 19:30:24.00M 2015-10-08T18:28:11.040Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1731 19:30:24.20M 2015-10-08T18:28:11.245Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1726 19:30:24.40M 2015-10-08T18:28:11.450Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1711 19:30:24.60M 2015-10-08T18:28:11.650Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1703 19:30:24.80M 2015-10-08T18:28:11.855Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1685 19:30:25.02M 2015-10-08T18:28:12.055Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1681 19:30:25.22M 2015-10-08T18:28:12.275Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1677 19:30:25.41M 2015-10-08T18:28:12.465Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1672 19:30:25.63M 2015-10-08T18:28:12.665Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1667 19:30:25.82M 2015-10-08T18:28:12.870Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1674 19:30:26.03M 2015-10-08T18:28:13.070Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1676 19:30:26.23M 2015-10-08T18:28:13.275Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.629 1504.1678 19:30:26.43M 2015-10-08T18:28:13.475Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1696 19:30:26.63M 2015-10-08T18:28:13.686Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1697 19:30:26.83M 2015-10-08T18:28:13.885Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1704 19:30:27.05M 2015-10-08T18:28:14.085Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1716 19:30:27.25M 2015-10-08T18:28:14.290Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1711 19:30:27.44M 2015-10-08T18:28:14.495Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1713 19:30:27.65M 2015-10-08T18:28:14.726Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.631 1504.1713 19:30:27.84M 2015-10-08T18:28:14.900Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1708 19:30:28.06M 2015-10-08T18:28:15.100Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.767 34.634 1504.1743 19:30:28.26M 2015-10-08T18:28:15.305Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.763 34.630 1504.1696 19:30:28.46M 2015-10-08T18:28:15.505Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1704 19:30:28.66M 2015-10-08T18:28:15.726Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.629 1504.1700 19:30:28.86M 2015-10-08T18:28:15.915Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.762 34.629 1504.1702 19:30:29.08M 2015-10-08T18:28:16.120Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.755 34.622 1504.1619 19:30:29.28M 2015-10-08T18:28:16.320Z|I-OCEAN7-304-XXXX| 25.78 14.221 41.754 34.621 1504.1619 19:30:29.48M 2015-10-08T18:28:16.525Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.756 34.624 1504.1642 19:30:29.68M 2015-10-08T18:28:16.745Z|I-OCEAN7-304-XXXX| 25.77 14.221 41.758 34.625 1504.1652 19:30:29.87M 2015-10-08T18:28:16.930Z|I-OCEAN7-304-XXXX| 25.80 14.221 41.758 34.626 1504.1656 19:30:30.11M 2015-10-08T18:28:17.135Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.759 34.627 1504.1665 19:30:30.29M 2015-10-08T18:28:17.335Z|I-OCEAN7-304-XXXX| 25.79 14.221 41.770 34.637 1504.1783 19:30:30.49M 2015-10-08T18:28:17.535Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.770 34.637 1504.1783 19:30:30.69M 2015-10-08T18:28:17.745Z|I-OCEAN7-304-XXXX| 25.76 14.221 41.771 34.638 1504.1785 19:30:30.89M 2015-10-08T18:28:17.945Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.770 34.637 1504.1777 19:30:31.11M 2015-10-08T18:28:18.150Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.771 34.638 1504.1777 19:30:31.31M 2015-10-08T18:28:18.350Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.770 34.637 1504.1763 19:30:31.51M 2015-10-08T18:28:18.555Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.638 1504.1763 19:30:31.70M 2015-10-08T18:28:18.755Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.770 34.638 1504.1752 19:30:31.90M 2015-10-08T18:28:18.960Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.770 34.637 1504.1744 19:30:32.12M 2015-10-08T18:28:19.160Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.769 34.637 1504.1743 19:30:32.32M 2015-10-08T18:28:19.365Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.763 34.631 1504.1672 19:30:32.52M 2015-10-08T18:28:19.570Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.748 34.618 1504.1512 19:30:32.72M 2015-10-08T18:28:19.770Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.749 34.618 1504.1515 19:30:32.92M 2015-10-08T18:28:19.975Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1523 19:30:33.14M 2015-10-08T18:28:20.180Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1533 19:30:33.34M 2015-10-08T18:28:20.380Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.750 34.619 1504.1541 19:30:33.54M 2015-10-08T18:28:20.585Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1614 19:30:33.74M 2015-10-08T18:28:20.785Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.625 1504.1622 19:30:33.93M 2015-10-08T18:28:20.990Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.758 34.626 1504.1632 19:30:34.15M 2015-10-08T18:28:21.205Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1637 19:30:34.35M 2015-10-08T18:28:21.395Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.760 34.627 1504.1646 19:30:34.56M 2015-10-08T18:28:21.600Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.771 34.637 1504.1770 19:30:34.75M 2015-10-08T18:28:21.805Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.636 1504.1769 19:30:34.95M 2015-10-08T18:28:22.005Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.635 1504.1758 19:30:35.17M 2015-10-08T18:28:22.205Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.768 34.634 1504.1750 19:30:35.37M 2015-10-08T18:28:22.410Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1752 19:30:35.56M 2015-10-08T18:28:22.615Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.632 1504.1746 19:30:35.76M 2015-10-08T18:28:22.815Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1738 19:30:35.96M 2015-10-08T18:28:23.020Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1732 19:30:36.18M 2015-10-08T18:28:23.220Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1724 19:30:36.38M 2015-10-08T18:28:23.425Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1719 19:30:36.58M 2015-10-08T18:28:23.630Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1718 19:30:36.78M 2015-10-08T18:28:23.830Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.630 1504.1718 19:30:37.00M 2015-10-08T18:28:24.035Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.630 1504.1716 19:30:37.20M 2015-10-08T18:28:24.240Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.764 34.628 1504.1766 19:30:37.40M 2015-10-08T18:28:24.440Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.763 34.627 1504.1766 19:30:37.59M 2015-10-08T18:28:24.645Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.763 34.627 1504.1769 19:30:37.79M 2015-10-08T18:28:24.850Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.764 34.627 1504.1769 19:30:38.01M 2015-10-08T18:28:25.050Z|I-OCEAN7-304-XXXX| 25.66 14.225 41.764 34.628 1504.1777 19:30:38.21M 2015-10-08T18:28:25.255Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.764 34.628 1504.1777 19:30:38.41M 2015-10-08T18:28:25.486Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1777 19:30:38.61M 2015-10-08T18:28:25.675Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.765 34.629 1504.1777 19:30:38.81M 2015-10-08T18:28:25.865Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.765 34.630 1504.1770 19:30:39.04M 2015-10-08T18:28:26.065Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.765 34.630 1504.1768 19:30:39.23M 2015-10-08T18:28:26.265Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1759 19:30:39.43M 2015-10-08T18:28:26.470Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1754 19:30:39.62M 2015-10-08T18:28:26.675Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.634 1504.1760 19:30:39.82M 2015-10-08T18:28:26.880Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.768 34.633 1504.1798 19:30:40.04M 2015-10-08T18:28:27.080Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.768 34.633 1504.1798 19:30:40.24M 2015-10-08T18:28:27.285Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.633 1504.1809 19:30:40.44M 2015-10-08T18:28:27.485Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.768 34.633 1504.1805 19:30:40.64M 2015-10-08T18:28:27.685Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.768 34.633 1504.1804 19:30:40.84M 2015-10-08T18:28:27.891Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.768 34.632 1504.1799 19:30:41.05M 2015-10-08T18:28:28.095Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.768 34.632 1504.1812 19:30:41.26M 2015-10-08T18:28:28.300Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.767 34.631 1504.1815 19:30:41.45M 2015-10-08T18:28:28.500Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.767 34.631 1504.1807 19:30:41.65M 2015-10-08T18:28:28.705Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.767 34.631 1504.1792 19:30:41.85M 2015-10-08T18:28:28.910Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.766 34.631 1504.1785 19:30:42.07M 2015-10-08T18:28:29.110Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.766 34.631 1504.1779 19:30:42.27M 2015-10-08T18:28:29.315Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.765 34.631 1504.1763 19:30:42.47M 2015-10-08T18:28:29.520Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.630 1504.1742 19:30:42.67M 2015-10-08T18:28:29.720Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.764 34.630 1504.1730 19:30:42.87M 2015-10-08T18:28:29.925Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.630 1504.1713 19:30:43.08M 2015-10-08T18:28:30.145Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1707 19:30:43.29M 2015-10-08T18:28:30.331Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.763 34.630 1504.1707 19:30:43.50M 2015-10-08T18:28:30.535Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.630 1504.1720 19:30:43.68M 2015-10-08T18:28:30.766Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.764 34.630 1504.1735 19:30:43.88M 2015-10-08T18:28:30.940Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.764 34.630 1504.1733 19:30:44.10M 2015-10-08T18:28:31.140Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.764 34.629 1504.1735 19:30:44.30M 2015-10-08T18:28:31.346Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.629 1504.1732 19:30:44.50M 2015-10-08T18:28:31.545Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.629 1504.1729 19:30:44.70M 2015-10-08T18:28:31.766Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.763 34.629 1504.1731 19:30:44.90M 2015-10-08T18:28:31.951Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.763 34.629 1504.1726 19:30:45.12M 2015-10-08T18:28:32.155Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.628 1504.1732 19:30:45.31M 2015-10-08T18:28:32.361Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.763 34.628 1504.1743 19:30:45.51M 2015-10-08T18:28:32.561Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.764 34.629 1504.1754 19:30:45.71M 2015-10-08T18:28:32.766Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.764 34.629 1504.1765 19:30:45.91M 2015-10-08T18:28:32.971Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.765 34.629 1504.1777 19:30:46.13M 2015-10-08T18:28:33.171Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1775 19:30:46.33M 2015-10-08T18:28:33.371Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1776 19:30:46.53M 2015-10-08T18:28:33.576Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.629 1504.1775 19:30:46.72M 2015-10-08T18:28:33.781Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.765 34.630 1504.1772 19:30:46.93M 2015-10-08T18:28:33.981Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.630 1504.1764 19:30:47.15M 2015-10-08T18:28:34.186Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1764 19:30:47.34M 2015-10-08T18:28:34.391Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1765 19:30:47.54M 2015-10-08T18:28:34.611Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1769 19:30:47.74M 2015-10-08T18:28:34.796Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1768 19:30:47.96M 2015-10-08T18:28:35.001Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.767 34.631 1504.1774 19:30:48.16M 2015-10-08T18:28:35.206Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1768 19:30:48.36M 2015-10-08T18:28:35.406Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1764 19:30:48.56M 2015-10-08T18:28:35.611Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1755 19:30:48.76M 2015-10-08T18:28:35.811Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.632 1504.1741 19:30:48.96M 2015-10-08T18:28:36.016Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1740 19:30:49.18M 2015-10-08T18:28:36.216Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1738 19:30:49.37M 2015-10-08T18:28:36.421Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.633 1504.1738 19:30:49.57M 2015-10-08T18:28:36.626Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.766 34.633 1504.1731 19:30:49.77M 2015-10-08T18:28:36.826Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1732 19:30:49.97M 2015-10-08T18:28:37.031Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1732 19:30:50.19M 2015-10-08T18:28:37.231Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1730 19:30:50.39M 2015-10-08T18:28:37.436Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1738 19:30:50.59M 2015-10-08T18:28:37.641Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1742 19:30:50.79M 2015-10-08T18:28:37.841Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1749 19:30:51.01M 2015-10-08T18:28:38.046Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1746 19:30:51.20M 2015-10-08T18:28:38.251Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.631 1504.1740 19:30:51.40M 2015-10-08T18:28:38.451Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.631 1504.1748 19:30:51.60M 2015-10-08T18:28:38.651Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.630 1504.1753 19:30:51.80M 2015-10-08T18:28:38.856Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.764 34.629 1504.1759 19:30:52.02M 2015-10-08T18:28:39.076Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.764 34.629 1504.1758 19:30:52.22M 2015-10-08T18:28:39.266Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.764 34.628 1504.1759 19:30:52.43M 2015-10-08T18:28:39.466Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.763 34.628 1504.1760 19:30:52.62M 2015-10-08T18:28:39.671Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.763 34.628 1504.1753 19:30:52.82M 2015-10-08T18:28:39.871Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.763 34.628 1504.1761 19:30:53.04M 2015-10-08T18:28:40.076Z|I-OCEAN7-304-XXXX| 25.70 14.224 41.764 34.628 1504.1764 19:30:53.23M 2015-10-08T18:28:40.281Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.763 34.628 1504.1755 19:30:53.43M 2015-10-08T18:28:40.481Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.763 34.628 1504.1744 19:30:53.63M 2015-10-08T18:28:40.681Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.763 34.629 1504.1738 19:30:53.83M 2015-10-08T18:28:40.891Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.764 34.629 1504.1740 19:30:54.05M 2015-10-08T18:28:41.091Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.764 34.630 1504.1729 19:30:54.25M 2015-10-08T18:28:41.291Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1713 19:30:54.45M 2015-10-08T18:28:41.496Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.766 34.633 1504.1730 19:30:54.65M 2015-10-08T18:28:41.696Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.765 34.632 1504.1722 19:30:54.85M 2015-10-08T18:28:41.901Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1709 19:30:55.06M 2015-10-08T18:28:42.106Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.765 34.632 1504.1707 19:30:55.27M 2015-10-08T18:28:42.306Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.758 34.626 1504.1624 19:30:55.46M 2015-10-08T18:28:42.511Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.756 34.624 1504.1605 19:30:55.66M 2015-10-08T18:28:42.711Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.623 1504.1595 19:30:55.86M 2015-10-08T18:28:42.921Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.757 34.625 1504.1627 19:30:56.08M 2015-10-08T18:28:43.116Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1627 19:30:56.28M 2015-10-08T18:28:43.321Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.625 1504.1619 19:30:56.48M 2015-10-08T18:28:43.546Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1624 19:30:56.68M 2015-10-08T18:28:43.731Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.749 34.617 1504.1548 19:30:56.89M 2015-10-08T18:28:43.931Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.749 34.617 1504.1544 19:30:57.10M 2015-10-08T18:28:44.131Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.750 34.618 1504.1550 19:30:57.29M 2015-10-08T18:28:44.336Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.750 34.618 1504.1565 19:30:57.49M 2015-10-08T18:28:44.541Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.618 1504.1578 19:30:57.69M 2015-10-08T18:28:44.741Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1588 19:30:57.89M 2015-10-08T18:28:44.946Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.753 34.620 1504.1600 19:30:58.11M 2015-10-08T18:28:45.151Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.754 34.621 1504.1613 19:30:58.31M 2015-10-08T18:28:45.356Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.755 34.622 1504.1632 19:30:58.51M 2015-10-08T18:28:45.556Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.628 1504.1708 19:30:58.71M 2015-10-08T18:28:45.761Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1715 19:30:58.91M 2015-10-08T18:28:45.961Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.629 1504.1705 19:30:59.13M 2015-10-08T18:28:46.166Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1694 19:30:59.33M 2015-10-08T18:28:46.371Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.624 1504.1626 19:30:59.53M 2015-10-08T18:28:46.571Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.626 1504.1648 19:30:59.72M 2015-10-08T18:28:46.806Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.760 34.627 1504.1663 19:30:59.92M 2015-10-08T18:28:46.981Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.628 1504.1669 19:31:00.14M 2015-10-08T18:28:47.181Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1674 19:31:00.34M 2015-10-08T18:28:47.381Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.629 1504.1698 19:31:00.54M 2015-10-08T18:28:47.586Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1715 19:31:00.74M 2015-10-08T18:28:47.791Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1733 19:31:00.94M 2015-10-08T18:28:48.011Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1747 19:31:01.15M 2015-10-08T18:28:48.196Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1747 19:31:01.37M 2015-10-08T18:28:48.401Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.631 1504.1748 19:31:01.55M 2015-10-08T18:28:48.601Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1737 19:31:01.75M 2015-10-08T18:28:48.806Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1735 19:31:01.95M 2015-10-08T18:28:49.006Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1732 19:31:02.17M 2015-10-08T18:28:49.211Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1730 19:31:02.37M 2015-10-08T18:28:49.416Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.764 34.630 1504.1726 19:31:02.57M 2015-10-08T18:28:49.616Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.629 1504.1725 19:31:02.77M 2015-10-08T18:28:49.821Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.765 34.631 1504.1750 19:31:02.97M 2015-10-08T18:28:50.021Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1760 19:31:03.18M 2015-10-08T18:28:50.226Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.632 1504.1766 19:31:03.38M 2015-10-08T18:28:50.426Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1769 19:31:03.58M 2015-10-08T18:28:50.631Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1761 19:31:03.78M 2015-10-08T18:28:50.836Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.767 34.633 1504.1755 19:31:04.00M 2015-10-08T18:28:51.041Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1752 19:31:04.20M 2015-10-08T18:28:51.241Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.635 1504.1758 19:31:04.40M 2015-10-08T18:28:51.446Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1760 19:31:04.60M 2015-10-08T18:28:51.646Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1764 19:31:04.80M 2015-10-08T18:28:51.851Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1764 19:31:05.01M 2015-10-08T18:28:52.051Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1764 19:31:05.22M 2015-10-08T18:28:52.257Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.767 34.633 1504.1763 19:31:05.41M 2015-10-08T18:28:52.476Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1753 19:31:05.61M 2015-10-08T18:28:52.667Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1747 19:31:05.83M 2015-10-08T18:28:52.867Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.767 34.633 1504.1777 19:31:06.03M 2015-10-08T18:28:53.072Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.768 34.633 1504.1780 19:31:06.23M 2015-10-08T18:28:53.272Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.768 34.634 1504.1792 19:31:06.43M 2015-10-08T18:28:53.472Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1788 19:31:06.63M 2015-10-08T18:28:53.677Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.769 34.634 1504.1802 19:31:06.82M 2015-10-08T18:28:53.882Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.770 34.635 1504.1807 19:31:07.05M 2015-10-08T18:28:54.086Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1808 19:31:07.25M 2015-10-08T18:28:54.286Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.771 34.636 1504.1812 19:31:07.45M 2015-10-08T18:28:54.491Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1801 19:31:07.64M 2015-10-08T18:28:54.691Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.770 34.635 1504.1792 19:31:07.84M 2015-10-08T18:28:54.892Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1774 19:31:08.06M 2015-10-08T18:28:55.097Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1765 19:31:08.26M 2015-10-08T18:28:55.302Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1757 19:31:08.46M 2015-10-08T18:28:55.507Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.636 1504.1752 19:31:08.66M 2015-10-08T18:28:55.707Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.769 34.635 1504.1748 19:31:08.86M 2015-10-08T18:28:55.912Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1742 19:31:09.08M 2015-10-08T18:28:56.117Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.768 34.635 1504.1731 19:31:09.27M 2015-10-08T18:28:56.317Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.635 1504.1703 19:31:09.47M 2015-10-08T18:28:56.517Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.766 34.634 1504.1696 19:31:09.67M 2015-10-08T18:28:56.722Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.766 34.634 1504.1694 19:31:09.87M 2015-10-08T18:28:56.942Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.765 34.633 1504.1688 19:31:10.09M 2015-10-08T18:28:57.127Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.765 34.633 1504.1694 19:31:10.30M 2015-10-08T18:28:57.332Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.765 34.632 1504.1699 19:31:10.49M 2015-10-08T18:28:57.537Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.633 1504.1699 19:31:10.69M 2015-10-08T18:28:57.737Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.633 1504.1700 19:31:10.89M 2015-10-08T18:28:57.942Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1702 19:31:11.10M 2015-10-08T18:28:58.147Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1696 19:31:11.30M 2015-10-08T18:28:58.347Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1699 19:31:11.50M 2015-10-08T18:28:58.552Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1747 19:31:11.70M 2015-10-08T18:28:58.752Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.636 1504.1754 19:31:11.90M 2015-10-08T18:28:58.957Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1765 19:31:12.12M 2015-10-08T18:28:59.162Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.636 1504.1758 19:31:12.32M 2015-10-08T18:28:59.362Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1765 19:31:12.52M 2015-10-08T18:28:59.570Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.637 1504.1763 19:31:12.72M 2015-10-08T18:28:59.772Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1769 19:31:12.92M 2015-10-08T18:28:59.972Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1772 19:31:13.14M 2015-10-08T18:29:00.172Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.639 1504.1771 19:31:13.34M 2015-10-08T18:29:00.377Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.639 1504.1772 19:31:13.53M 2015-10-08T18:29:00.577Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.639 1504.1770 19:31:13.73M 2015-10-08T18:29:00.787Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.772 34.639 1504.1764 19:31:13.93M 2015-10-08T18:29:00.987Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.771 34.638 1504.1759 19:31:14.15M 2015-10-08T18:29:01.192Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.770 34.638 1504.1744 19:31:14.35M 2015-10-08T18:29:01.407Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.638 1504.1742 19:31:14.55M 2015-10-08T18:29:01.597Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.764 34.632 1504.1672 19:31:14.76M 2015-10-08T18:29:01.797Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.763 34.631 1504.1666 19:31:14.95M 2015-10-08T18:29:02.002Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.763 34.631 1504.1674 19:31:15.16M 2015-10-08T18:29:02.207Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.759 34.627 1504.1641 19:31:15.36M 2015-10-08T18:29:02.407Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1655 19:31:15.56M 2015-10-08T18:29:02.612Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1678 19:31:15.76M 2015-10-08T18:29:02.812Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1692 19:31:15.96M 2015-10-08T18:29:03.017Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.628 1504.1703 19:31:16.18M 2015-10-08T18:29:03.246Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.629 1504.1708 19:31:16.38M 2015-10-08T18:29:03.422Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1719 19:31:16.58M 2015-10-08T18:29:03.627Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1722 19:31:16.78M 2015-10-08T18:29:03.827Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.764 34.630 1504.1738 19:31:16.98M 2015-10-08T18:29:04.032Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.765 34.630 1504.1747 19:31:17.19M 2015-10-08T18:29:04.232Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.630 1504.1752 19:31:17.39M 2015-10-08T18:29:04.437Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.630 1504.1763 19:31:17.59M 2015-10-08T18:29:04.642Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1765 19:31:17.79M 2015-10-08T18:29:04.847Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.761 34.626 1504.1714 19:31:18.01M 2015-10-08T18:29:05.048Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.760 34.625 1504.1689 19:31:18.21M 2015-10-08T18:29:05.252Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.759 34.625 1504.1691 19:31:18.41M 2015-10-08T18:29:05.457Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.627 1504.1707 19:31:18.61M 2015-10-08T18:29:05.657Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.763 34.628 1504.1721 19:31:18.81M 2015-10-08T18:29:05.877Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.629 1504.1737 19:31:19.02M 2015-10-08T18:29:06.062Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.629 1504.1742 19:31:19.24M 2015-10-08T18:29:06.267Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1752 19:31:19.42M 2015-10-08T18:29:06.467Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.764 34.629 1504.1749 19:31:19.62M 2015-10-08T18:29:06.672Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.767 34.632 1504.1775 19:31:19.82M 2015-10-08T18:29:06.872Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.767 34.632 1504.1780 19:31:20.04M 2015-10-08T18:29:07.077Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.768 34.633 1504.1785 19:31:20.24M 2015-10-08T18:29:07.282Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.769 34.634 1504.1808 19:31:20.44M 2015-10-08T18:29:07.487Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.634 1504.1807 19:31:20.64M 2015-10-08T18:29:07.689Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1814 19:31:20.84M 2015-10-08T18:29:07.888Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1808 19:31:21.06M 2015-10-08T18:29:08.092Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.634 1504.1798 19:31:21.25M 2015-10-08T18:29:08.297Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.634 1504.1781 19:31:21.45M 2015-10-08T18:29:08.497Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.766 34.633 1504.1764 19:31:21.65M 2015-10-08T18:29:08.702Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.765 34.631 1504.1747 19:31:21.85M 2015-10-08T18:29:08.902Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.764 34.630 1504.1730 19:31:22.07M 2015-10-08T18:29:09.107Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.764 34.630 1504.1727 19:31:22.27M 2015-10-08T18:29:09.312Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.763 34.629 1504.1716 19:31:22.47M 2015-10-08T18:29:09.517Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.762 34.629 1504.1713 19:31:22.67M 2015-10-08T18:29:09.717Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.756 34.623 1504.1646 19:31:22.87M 2015-10-08T18:29:09.922Z|I-OCEAN7-304-XXXX| 25.76 14.222 41.755 34.621 1504.1644 19:31:23.09M 2015-10-08T18:29:10.122Z|I-OCEAN7-304-XXXX| 25.73 14.223 41.754 34.620 1504.1637 19:31:23.28M 2015-10-08T18:29:10.342Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1620 19:31:23.48M 2015-10-08T18:29:10.527Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.620 1504.1613 19:31:23.70M 2015-10-08T18:29:10.732Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.620 1504.1615 19:31:23.88M 2015-10-08T18:29:10.937Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.757 34.624 1504.1654 19:31:24.10M 2015-10-08T18:29:11.137Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.757 34.624 1504.1659 19:31:24.30M 2015-10-08T18:29:11.342Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.628 1504.1705 19:31:24.50M 2015-10-08T18:29:11.547Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1715 19:31:24.70M 2015-10-08T18:29:11.747Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.630 1504.1716 19:31:24.90M 2015-10-08T18:29:11.952Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.629 1504.1707 19:31:25.11M 2015-10-08T18:29:12.166Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1694 19:31:25.31M 2015-10-08T18:29:12.357Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.627 1504.1685 19:31:25.51M 2015-10-08T18:29:12.557Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.629 1504.1703 19:31:25.71M 2015-10-08T18:29:12.762Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1702 19:31:25.91M 2015-10-08T18:29:12.962Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1700 19:31:26.13M 2015-10-08T18:29:13.168Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.764 34.631 1504.1694 19:31:26.33M 2015-10-08T18:29:13.372Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1698 19:31:26.53M 2015-10-08T18:29:13.572Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.765 34.632 1504.1708 19:31:26.73M 2015-10-08T18:29:13.777Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.634 1504.1733 19:31:26.92M 2015-10-08T18:29:13.982Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.768 34.634 1504.1742 19:31:27.14M 2015-10-08T18:29:14.182Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.634 1504.1736 19:31:27.34M 2015-10-08T18:29:14.387Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1735 19:31:27.54M 2015-10-08T18:29:14.592Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.635 1504.1735 19:31:27.74M 2015-10-08T18:29:14.810Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1730 19:31:27.94M 2015-10-08T18:29:14.997Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1727 19:31:28.18M 2015-10-08T18:29:15.197Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.634 1504.1720 19:31:28.36M 2015-10-08T18:29:15.406Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1703 19:31:28.56M 2015-10-08T18:29:15.609Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.766 34.633 1504.1692 19:31:28.76M 2015-10-08T18:29:15.807Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.765 34.633 1504.1691 19:31:28.96M 2015-10-08T18:29:16.012Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1692 19:31:29.18M 2015-10-08T18:29:16.212Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1703 19:31:29.37M 2015-10-08T18:29:16.418Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.630 1504.1697 19:31:29.57M 2015-10-08T18:29:16.618Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1584 19:31:29.77M 2015-10-08T18:29:16.822Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.752 34.620 1504.1570 19:31:29.97M 2015-10-08T18:29:17.022Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.620 1504.1570 19:31:30.19M 2015-10-08T18:29:17.227Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.619 1504.1572 19:31:30.39M 2015-10-08T18:29:17.432Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.751 34.619 1504.1571 19:31:30.59M 2015-10-08T18:29:17.632Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.751 34.618 1504.1577 19:31:30.79M 2015-10-08T18:29:17.838Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.619 1504.1581 19:31:31.00M 2015-10-08T18:29:18.046Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.619 1504.1583 19:31:31.20M 2015-10-08T18:29:18.243Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.753 34.620 1504.1599 19:31:31.40M 2015-10-08T18:29:18.443Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1647 19:31:31.60M 2015-10-08T18:29:18.650Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.757 34.624 1504.1659 19:31:31.80M 2015-10-08T18:29:18.853Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1654 19:31:32.02M 2015-10-08T18:29:19.058Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.757 34.624 1504.1653 19:31:32.22M 2015-10-08T18:29:19.278Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.757 34.624 1504.1655 19:31:32.42M 2015-10-08T18:29:19.463Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.758 34.625 1504.1661 19:31:32.63M 2015-10-08T18:29:19.686Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.756 34.623 1504.1647 19:31:32.82M 2015-10-08T18:29:19.868Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.757 34.623 1504.1658 19:31:33.03M 2015-10-08T18:29:20.086Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.758 34.624 1504.1667 19:31:33.23M 2015-10-08T18:29:20.273Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.757 34.623 1504.1661 19:31:33.43M 2015-10-08T18:29:20.478Z|I-OCEAN7-304-XXXX| 25.75 14.222 41.757 34.624 1504.1664 19:31:33.63M 2015-10-08T18:29:20.683Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.757 34.624 1504.1663 19:31:33.83M 2015-10-08T18:29:20.883Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.758 34.625 1504.1664 19:31:34.05M 2015-10-08T18:29:21.088Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.758 34.625 1504.1661 19:31:34.25M 2015-10-08T18:29:21.288Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.758 34.625 1504.1653 19:31:34.45M 2015-10-08T18:29:21.493Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.757 34.624 1504.1644 19:31:34.65M 2015-10-08T18:29:21.693Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.756 34.623 1504.1638 19:31:34.85M 2015-10-08T18:29:21.898Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.755 34.621 1504.1630 19:31:35.06M 2015-10-08T18:29:22.103Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.754 34.620 1504.1622 19:31:35.26M 2015-10-08T18:29:22.308Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.756 34.622 1504.1649 19:31:35.46M 2015-10-08T18:29:22.508Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.756 34.622 1504.1644 19:31:35.66M 2015-10-08T18:29:22.713Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.622 1504.1638 19:31:35.86M 2015-10-08T18:29:22.913Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1635 19:31:36.08M 2015-10-08T18:29:23.118Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1643 19:31:36.28M 2015-10-08T18:29:23.326Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.758 34.624 1504.1655 19:31:36.48M 2015-10-08T18:29:23.523Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.759 34.625 1504.1670 19:31:36.68M 2015-10-08T18:29:23.743Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.759 34.626 1504.1667 19:31:36.88M 2015-10-08T18:29:23.930Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1683 19:31:37.11M 2015-10-08T18:29:24.133Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1686 19:31:37.29M 2015-10-08T18:29:24.333Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.627 1504.1686 19:31:37.49M 2015-10-08T18:29:24.538Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.628 1504.1692 19:31:37.69M 2015-10-08T18:29:24.743Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.629 1504.1694 19:31:37.89M 2015-10-08T18:29:24.943Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1688 19:31:38.11M 2015-10-08T18:29:25.148Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.626 1504.1633 19:31:38.31M 2015-10-08T18:29:25.348Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.757 34.625 1504.1619 19:31:38.51M 2015-10-08T18:29:25.553Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1587 19:31:38.70M 2015-10-08T18:29:25.753Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.751 34.619 1504.1545 19:31:38.91M 2015-10-08T18:29:25.963Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.750 34.618 1504.1541 19:31:39.12M 2015-10-08T18:29:26.163Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.753 34.621 1504.1575 19:31:39.32M 2015-10-08T18:29:26.366Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1583 19:31:39.52M 2015-10-08T18:29:26.569Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.626 1504.1619 19:31:39.72M 2015-10-08T18:29:26.773Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1610 19:31:39.92M 2015-10-08T18:29:26.973Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.625 1504.1606 19:31:40.14M 2015-10-08T18:29:27.178Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1617 19:31:40.34M 2015-10-08T18:29:27.383Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.757 34.625 1504.1621 19:31:40.54M 2015-10-08T18:29:27.583Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.757 34.625 1504.1626 19:31:40.74M 2015-10-08T18:29:27.788Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1631 19:31:40.94M 2015-10-08T18:29:27.993Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.755 34.623 1504.1597 19:31:41.16M 2015-10-08T18:29:28.213Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.755 34.623 1504.1595 19:31:41.35M 2015-10-08T18:29:28.393Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.755 34.623 1504.1581 19:31:41.57M 2015-10-08T18:29:28.603Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.623 1504.1583 19:31:41.75M 2015-10-08T18:29:28.803Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1583 19:31:41.95M 2015-10-08T18:29:29.003Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1583 19:31:42.17M 2015-10-08T18:29:29.210Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1588 19:31:42.37M 2015-10-08T18:29:29.409Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1587 19:31:42.57M 2015-10-08T18:29:29.613Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1588 19:31:42.76M 2015-10-08T18:29:29.818Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1592 19:31:42.96M 2015-10-08T18:29:30.018Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.761 34.628 1504.1675 19:31:43.18M 2015-10-08T18:29:30.223Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1687 19:31:43.38M 2015-10-08T18:29:30.428Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.763 34.629 1504.1698 19:31:43.58M 2015-10-08T18:29:30.628Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.630 1504.1709 19:31:43.78M 2015-10-08T18:29:30.833Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1711 19:31:44.00M 2015-10-08T18:29:31.033Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1726 19:31:44.20M 2015-10-08T18:29:31.233Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1740 19:31:44.40M 2015-10-08T18:29:31.443Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1754 19:31:44.59M 2015-10-08T18:29:31.643Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1754 19:31:44.80M 2015-10-08T18:29:31.850Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1761 19:31:45.02M 2015-10-08T18:29:32.048Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.633 1504.1764 19:31:45.21M 2015-10-08T18:29:32.253Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1774 19:31:45.41M 2015-10-08T18:29:32.453Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1776 19:31:45.61M 2015-10-08T18:29:32.678Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1786 19:31:45.81M 2015-10-08T18:29:32.863Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.635 1504.1791 19:31:46.05M 2015-10-08T18:29:33.068Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1790 19:31:46.23M 2015-10-08T18:29:33.268Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.635 1504.1791 19:31:46.43M 2015-10-08T18:29:33.473Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1796 19:31:46.63M 2015-10-08T18:29:33.673Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1793 19:31:46.83M 2015-10-08T18:29:33.874Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.637 1504.1796 19:31:47.04M 2015-10-08T18:29:34.078Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.638 1504.1794 19:31:47.24M 2015-10-08T18:29:34.284Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1804 19:31:47.44M 2015-10-08T18:29:34.490Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.774 34.640 1504.1814 19:31:47.64M 2015-10-08T18:29:34.689Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.774 34.640 1504.1827 19:31:47.84M 2015-10-08T18:29:34.888Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.774 34.640 1504.1826 19:31:48.06M 2015-10-08T18:29:35.093Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1825 19:31:48.26M 2015-10-08T18:29:35.298Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1814 19:31:48.45M 2015-10-08T18:29:35.498Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.774 34.641 1504.1812 19:31:48.65M 2015-10-08T18:29:35.703Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.774 34.639 1504.1846 19:31:48.85M 2015-10-08T18:29:35.908Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.774 34.639 1504.1843 19:31:49.07M 2015-10-08T18:29:36.108Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.774 34.639 1504.1832 19:31:49.28M 2015-10-08T18:29:36.313Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.774 34.639 1504.1832 19:31:49.47M 2015-10-08T18:29:36.518Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.774 34.639 1504.1827 19:31:49.67M 2015-10-08T18:29:36.718Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1832 19:31:49.87M 2015-10-08T18:29:36.923Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.773 34.638 1504.1827 19:31:50.09M 2015-10-08T18:29:37.143Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.773 34.638 1504.1829 19:31:50.29M 2015-10-08T18:29:37.329Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.772 34.637 1504.1824 19:31:50.50M 2015-10-08T18:29:37.533Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.771 34.636 1504.1807 19:31:50.69M 2015-10-08T18:29:37.738Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.770 34.635 1504.1803 19:31:50.88M 2015-10-08T18:29:37.939Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.770 34.635 1504.1809 19:31:51.10M 2015-10-08T18:29:38.144Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.634 1504.1801 19:31:51.30M 2015-10-08T18:29:38.343Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1794 19:31:51.50M 2015-10-08T18:29:38.549Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1791 19:31:51.70M 2015-10-08T18:29:38.754Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1791 19:31:51.90M 2015-10-08T18:29:38.954Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.768 34.633 1504.1787 19:31:52.12M 2015-10-08T18:29:39.158Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.768 34.632 1504.1785 19:31:52.32M 2015-10-08T18:29:39.359Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.767 34.632 1504.1776 19:31:52.52M 2015-10-08T18:29:39.563Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.767 34.632 1504.1770 19:31:52.71M 2015-10-08T18:29:39.763Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1777 19:31:52.92M 2015-10-08T18:29:39.969Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.766 34.631 1504.1768 19:31:53.13M 2015-10-08T18:29:40.173Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1758 19:31:53.33M 2015-10-08T18:29:40.373Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.765 34.630 1504.1763 19:31:53.53M 2015-10-08T18:29:40.574Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.630 1504.1753 19:31:53.73M 2015-10-08T18:29:40.778Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.764 34.629 1504.1750 19:31:53.93M 2015-10-08T18:29:40.983Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1748 19:31:54.15M 2015-10-08T18:29:41.183Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.629 1504.1749 19:31:54.35M 2015-10-08T18:29:41.389Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.764 34.630 1504.1748 19:31:54.54M 2015-10-08T18:29:41.609Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1749 19:31:54.74M 2015-10-08T18:29:41.799Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.765 34.630 1504.1747 19:31:54.96M 2015-10-08T18:29:41.999Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.765 34.631 1504.1741 19:31:55.16M 2015-10-08T18:29:42.204Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.631 1504.1744 19:31:55.36M 2015-10-08T18:29:42.404Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1749 19:31:55.56M 2015-10-08T18:29:42.646Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1752 19:31:55.76M 2015-10-08T18:29:42.846Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1760 19:31:55.96M 2015-10-08T18:29:43.014Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.635 1504.1770 19:31:56.18M 2015-10-08T18:29:43.219Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1769 19:31:56.38M 2015-10-08T18:29:43.419Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1804 19:31:56.58M 2015-10-08T18:29:43.624Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.637 1504.1821 19:31:56.77M 2015-10-08T18:29:43.824Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.638 1504.1827 19:31:56.97M 2015-10-08T18:29:44.029Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.773 34.638 1504.1842 19:31:57.19M 2015-10-08T18:29:44.229Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.774 34.638 1504.1848 19:31:57.39M 2015-10-08T18:29:44.434Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.774 34.639 1504.1853 19:31:57.59M 2015-10-08T18:29:44.639Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.774 34.638 1504.1862 19:31:57.79M 2015-10-08T18:29:44.844Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.775 34.639 1504.1876 19:31:58.01M 2015-10-08T18:29:45.044Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.776 34.640 1504.1881 19:31:58.21M 2015-10-08T18:29:45.249Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.776 34.640 1504.1876 19:31:58.41M 2015-10-08T18:29:45.449Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.776 34.640 1504.1874 19:31:58.61M 2015-10-08T18:29:45.654Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.775 34.640 1504.1863 19:31:58.80M 2015-10-08T18:29:45.854Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.774 34.639 1504.1849 19:31:59.02M 2015-10-08T18:29:46.074Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.774 34.639 1504.1838 19:31:59.22M 2015-10-08T18:29:46.264Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.639 1504.1837 19:31:59.44M 2015-10-08T18:29:46.464Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1826 19:31:59.62M 2015-10-08T18:29:46.669Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1815 19:31:59.82M 2015-10-08T18:29:46.874Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.778 34.643 1504.1865 19:32:00.04M 2015-10-08T18:29:47.074Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.777 34.642 1504.1853 19:32:00.24M 2015-10-08T18:29:47.274Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.777 34.643 1504.1855 19:32:00.44M 2015-10-08T18:29:47.479Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.778 34.643 1504.1857 19:32:00.63M 2015-10-08T18:29:47.679Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.644 1504.1854 19:32:00.83M 2015-10-08T18:29:47.889Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.643 1504.1855 19:32:01.05M 2015-10-08T18:29:48.089Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.778 34.644 1504.1858 19:32:01.25M 2015-10-08T18:29:48.294Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.778 34.643 1504.1859 19:32:01.45M 2015-10-08T18:29:48.494Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.777 34.643 1504.1860 19:32:01.65M 2015-10-08T18:29:48.699Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.778 34.643 1504.1866 19:32:01.85M 2015-10-08T18:29:48.899Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.643 1504.1863 19:32:02.07M 2015-10-08T18:29:49.104Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.777 34.642 1504.1859 19:32:02.27M 2015-10-08T18:29:49.304Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.776 34.642 1504.1854 19:32:02.46M 2015-10-08T18:29:49.509Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.641 1504.1849 19:32:02.66M 2015-10-08T18:29:49.714Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.775 34.640 1504.1847 19:32:02.86M 2015-10-08T18:29:49.919Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.639 1504.1853 19:32:03.08M 2015-10-08T18:29:50.119Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.639 1504.1841 19:32:03.28M 2015-10-08T18:29:50.324Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.773 34.638 1504.1833 19:32:03.48M 2015-10-08T18:29:50.544Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.773 34.638 1504.1836 19:32:03.68M 2015-10-08T18:29:50.729Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1840 19:32:03.90M 2015-10-08T18:29:50.930Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.773 34.639 1504.1836 19:32:04.10M 2015-10-08T18:29:51.134Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.639 1504.1832 19:32:04.30M 2015-10-08T18:29:51.339Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.639 1504.1820 19:32:04.50M 2015-10-08T18:29:51.539Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1818 19:32:04.70M 2015-10-08T18:29:51.766Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.638 1504.1816 19:32:04.89M 2015-10-08T18:29:51.949Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.637 1504.1804 19:32:05.11M 2015-10-08T18:29:52.149Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.636 1504.1793 19:32:05.31M 2015-10-08T18:29:52.354Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1757 19:32:05.51M 2015-10-08T18:29:52.554Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1711 19:32:05.71M 2015-10-08T18:29:52.759Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.631 1504.1719 19:32:05.91M 2015-10-08T18:29:52.964Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.766 34.630 1504.1772 19:32:06.13M 2015-10-08T18:29:53.164Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.767 34.632 1504.1746 19:32:06.33M 2015-10-08T18:29:53.369Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.767 34.633 1504.1741 19:32:06.53M 2015-10-08T18:29:53.570Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1741 19:32:06.72M 2015-10-08T18:29:53.774Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.768 34.635 1504.1738 19:32:06.92M 2015-10-08T18:29:53.979Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.769 34.636 1504.1746 19:32:07.14M 2015-10-08T18:29:54.179Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.771 34.638 1504.1752 19:32:07.34M 2015-10-08T18:29:54.384Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.638 1504.1746 19:32:07.54M 2015-10-08T18:29:54.584Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.776 34.644 1504.1786 19:32:07.74M 2015-10-08T18:29:54.789Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.777 34.644 1504.1797 19:32:07.94M 2015-10-08T18:29:55.004Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.777 34.645 1504.1799 19:32:08.16M 2015-10-08T18:29:55.194Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.777 34.645 1504.1801 19:32:08.37M 2015-10-08T18:29:55.399Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.777 34.645 1504.1809 19:32:08.56M 2015-10-08T18:29:55.599Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.781 34.648 1504.1854 19:32:08.76M 2015-10-08T18:29:55.804Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.781 34.648 1504.1858 19:32:08.95M 2015-10-08T18:29:56.004Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.781 34.648 1504.1864 19:32:09.17M 2015-10-08T18:29:56.210Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.782 34.648 1504.1876 19:32:09.37M 2015-10-08T18:29:56.414Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.781 34.647 1504.1873 19:32:09.57M 2015-10-08T18:29:56.614Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.780 34.648 1504.1858 19:32:09.77M 2015-10-08T18:29:56.819Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.770 34.638 1504.1750 19:32:09.97M 2015-10-08T18:29:57.024Z|I-OCEAN7-304-XXXX| 25.76 14.219 41.769 34.638 1504.1735 19:32:10.19M 2015-10-08T18:29:57.224Z|I-OCEAN7-304-XXXX| 25.73 14.219 41.768 34.637 1504.1722 19:32:10.39M 2015-10-08T18:29:57.446Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.768 34.637 1504.1719 19:32:10.59M 2015-10-08T18:29:57.634Z|I-OCEAN7-304-XXXX| 25.72 14.219 41.768 34.636 1504.1715 19:32:10.78M 2015-10-08T18:29:57.834Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.768 34.636 1504.1707 19:32:11.00M 2015-10-08T18:29:58.039Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.767 34.636 1504.1699 19:32:11.20M 2015-10-08T18:29:58.244Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.767 34.636 1504.1708 19:32:11.40M 2015-10-08T18:29:58.444Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.769 34.637 1504.1730 19:32:11.60M 2015-10-08T18:29:58.644Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.769 34.637 1504.1747 19:32:11.80M 2015-10-08T18:29:58.850Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.770 34.637 1504.1764 19:32:12.02M 2015-10-08T18:29:59.054Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.770 34.636 1504.1776 19:32:12.22M 2015-10-08T18:29:59.259Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.769 34.636 1504.1782 19:32:12.42M 2015-10-08T18:29:59.474Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.769 34.636 1504.1779 19:32:12.62M 2015-10-08T18:29:59.664Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.636 1504.1792 19:32:12.83M 2015-10-08T18:29:59.864Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.635 1504.1796 19:32:13.03M 2015-10-08T18:30:00.069Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1814 19:32:13.23M 2015-10-08T18:30:00.274Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.771 34.636 1504.1816 19:32:13.43M 2015-10-08T18:30:00.474Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.771 34.636 1504.1829 19:32:13.63M 2015-10-08T18:30:00.686Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.772 34.637 1504.1836 19:32:13.83M 2015-10-08T18:30:00.879Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.637 1504.1838 19:32:14.05M 2015-10-08T18:30:01.084Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.637 1504.1842 19:32:14.25M 2015-10-08T18:30:01.284Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.638 1504.1835 19:32:14.45M 2015-10-08T18:30:01.491Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.774 34.639 1504.1846 19:32:14.65M 2015-10-08T18:30:01.694Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1754 19:32:14.85M 2015-10-08T18:30:01.894Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.768 34.633 1504.1761 19:32:15.06M 2015-10-08T18:30:02.099Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.769 34.634 1504.1759 19:32:15.26M 2015-10-08T18:30:02.299Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.635 1504.1772 19:32:15.46M 2015-10-08T18:30:02.504Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.771 34.636 1504.1790 19:32:15.66M 2015-10-08T18:30:02.709Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.772 34.637 1504.1799 19:32:15.86M 2015-10-08T18:30:02.910Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.772 34.638 1504.1809 19:32:16.08M 2015-10-08T18:30:03.115Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.638 1504.1815 19:32:16.28M 2015-10-08T18:30:03.315Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1823 19:32:16.48M 2015-10-08T18:30:03.520Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1810 19:32:16.67M 2015-10-08T18:30:03.725Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1808 19:32:16.87M 2015-10-08T18:30:03.945Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.775 34.640 1504.1832 19:32:17.09M 2015-10-08T18:30:04.130Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.774 34.640 1504.1826 19:32:17.31M 2015-10-08T18:30:04.330Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.774 34.638 1504.1864 19:32:17.49M 2015-10-08T18:30:04.534Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.774 34.638 1504.1869 19:32:17.69M 2015-10-08T18:30:04.766Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.774 34.638 1504.1870 19:32:17.89M 2015-10-08T18:30:04.940Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.774 34.638 1504.1877 19:32:18.11M 2015-10-08T18:30:05.145Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.774 34.638 1504.1884 19:32:18.31M 2015-10-08T18:30:05.345Z|I-OCEAN7-304-XXXX| 25.62 14.224 41.774 34.638 1504.1880 19:32:18.50M 2015-10-08T18:30:05.550Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.773 34.637 1504.1875 19:32:18.70M 2015-10-08T18:30:05.755Z|I-OCEAN7-304-XXXX| 25.64 14.225 41.773 34.636 1504.1873 19:32:18.90M 2015-10-08T18:30:05.960Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.772 34.635 1504.1859 19:32:19.12M 2015-10-08T18:30:06.160Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.771 34.638 1504.1772 19:32:19.32M 2015-10-08T18:30:06.360Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.771 34.639 1504.1770 19:32:19.52M 2015-10-08T18:30:06.565Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.639 1504.1758 19:32:19.72M 2015-10-08T18:30:06.770Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.771 34.639 1504.1750 19:32:19.92M 2015-10-08T18:30:06.970Z|I-OCEAN7-304-XXXX| 25.71 14.220 41.770 34.638 1504.1746 19:32:20.14M 2015-10-08T18:30:07.175Z|I-OCEAN7-304-XXXX| 25.71 14.219 41.770 34.638 1504.1744 19:32:20.33M 2015-10-08T18:30:07.380Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.771 34.639 1504.1744 19:32:20.54M 2015-10-08T18:30:07.606Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.767 34.634 1504.1709 19:32:20.74M 2015-10-08T18:30:07.785Z|I-OCEAN7-304-XXXX| 25.72 14.220 41.766 34.633 1504.1714 19:32:20.93M 2015-10-08T18:30:07.985Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.764 34.632 1504.1705 19:32:21.15M 2015-10-08T18:30:08.190Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.764 34.631 1504.1710 19:32:21.35M 2015-10-08T18:30:08.410Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.763 34.630 1504.1704 19:32:21.55M 2015-10-08T18:30:08.595Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.763 34.630 1504.1707 19:32:21.77M 2015-10-08T18:30:08.800Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.629 1504.1697 19:32:21.95M 2015-10-08T18:30:09.000Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.761 34.628 1504.1678 19:32:22.17M 2015-10-08T18:30:09.205Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.761 34.628 1504.1686 19:32:22.37M 2015-10-08T18:30:09.405Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.762 34.629 1504.1691 19:32:22.57M 2015-10-08T18:30:09.610Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.629 1504.1692 19:32:22.76M 2015-10-08T18:30:09.810Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.763 34.629 1504.1708 19:32:22.96M 2015-10-08T18:30:10.015Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.764 34.630 1504.1727 19:32:23.18M 2015-10-08T18:30:10.220Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.764 34.630 1504.1743 19:32:23.38M 2015-10-08T18:30:10.420Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1746 19:32:23.58M 2015-10-08T18:30:10.625Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.766 34.631 1504.1764 19:32:23.78M 2015-10-08T18:30:10.830Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.767 34.632 1504.1770 19:32:24.00M 2015-10-08T18:30:11.030Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1780 19:32:24.20M 2015-10-08T18:30:11.235Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1780 19:32:24.40M 2015-10-08T18:30:11.440Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1786 19:32:24.59M 2015-10-08T18:30:11.640Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.769 34.634 1504.1791 19:32:24.79M 2015-10-08T18:30:11.846Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.770 34.635 1504.1809 19:32:25.01M 2015-10-08T18:30:12.045Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.633 1504.1792 19:32:25.21M 2015-10-08T18:30:12.250Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.632 1504.1787 19:32:25.41M 2015-10-08T18:30:12.455Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.768 34.633 1504.1786 19:32:25.61M 2015-10-08T18:30:12.655Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.769 34.634 1504.1792 19:32:25.81M 2015-10-08T18:30:12.875Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.635 1504.1788 19:32:26.03M 2015-10-08T18:30:13.065Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1783 19:32:26.24M 2015-10-08T18:30:13.265Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.635 1504.1793 19:32:26.43M 2015-10-08T18:30:13.470Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.769 34.634 1504.1785 19:32:26.63M 2015-10-08T18:30:13.670Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.769 34.635 1504.1793 19:32:26.82M 2015-10-08T18:30:13.875Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1788 19:32:27.04M 2015-10-08T18:30:14.075Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1785 19:32:27.24M 2015-10-08T18:30:14.280Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1782 19:32:27.44M 2015-10-08T18:30:14.480Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.636 1504.1781 19:32:27.64M 2015-10-08T18:30:14.685Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1770 19:32:27.84M 2015-10-08T18:30:14.885Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1765 19:32:28.06M 2015-10-08T18:30:15.095Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1769 19:32:28.25M 2015-10-08T18:30:15.295Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1765 19:32:28.46M 2015-10-08T18:30:15.500Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1763 19:32:28.65M 2015-10-08T18:30:15.700Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.634 1504.1744 19:32:28.85M 2015-10-08T18:30:15.926Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1738 19:32:29.07M 2015-10-08T18:30:16.105Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.766 34.633 1504.1724 19:32:29.27M 2015-10-08T18:30:16.326Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1714 19:32:29.47M 2015-10-08T18:30:16.515Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.633 1504.1702 19:32:29.67M 2015-10-08T18:30:16.726Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.765 34.632 1504.1696 19:32:29.87M 2015-10-08T18:30:16.920Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1697 19:32:30.09M 2015-10-08T18:30:17.125Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1700 19:32:30.29M 2015-10-08T18:30:17.345Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1713 19:32:30.49M 2015-10-08T18:30:17.530Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.765 34.632 1504.1713 19:32:30.70M 2015-10-08T18:30:17.730Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.766 34.632 1504.1722 19:32:30.88M 2015-10-08T18:30:17.935Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.766 34.633 1504.1736 19:32:31.10M 2015-10-08T18:30:18.135Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.633 1504.1733 19:32:31.30M 2015-10-08T18:30:18.340Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1732 19:32:31.50M 2015-10-08T18:30:18.545Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1737 19:32:31.70M 2015-10-08T18:30:18.745Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1746 19:32:31.90M 2015-10-08T18:30:18.950Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1744 19:32:32.11M 2015-10-08T18:30:19.155Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.635 1504.1763 19:32:32.32M 2015-10-08T18:30:19.355Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.635 1504.1769 19:32:32.52M 2015-10-08T18:30:19.560Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.769 34.637 1504.1713 19:32:32.71M 2015-10-08T18:30:19.760Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.770 34.638 1504.1726 19:32:32.91M 2015-10-08T18:30:19.965Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.769 34.638 1504.1722 19:32:33.13M 2015-10-08T18:30:20.165Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.769 34.638 1504.1711 19:32:33.33M 2015-10-08T18:30:20.370Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.769 34.637 1504.1709 19:32:33.53M 2015-10-08T18:30:20.570Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.768 34.637 1504.1707 19:32:33.73M 2015-10-08T18:30:20.775Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.768 34.636 1504.1703 19:32:33.93M 2015-10-08T18:30:20.980Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.767 34.636 1504.1698 19:32:34.14M 2015-10-08T18:30:21.180Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.769 34.637 1504.1716 19:32:34.35M 2015-10-08T18:30:21.385Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.768 34.636 1504.1718 19:32:34.54M 2015-10-08T18:30:21.606Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.769 34.636 1504.1735 19:32:34.75M 2015-10-08T18:30:21.810Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.637 1504.1750 19:32:34.94M 2015-10-08T18:30:21.995Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.770 34.637 1504.1764 19:32:35.18M 2015-10-08T18:30:22.195Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.637 1504.1761 19:32:35.36M 2015-10-08T18:30:22.400Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.639 1504.1788 19:32:35.56M 2015-10-08T18:30:22.605Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.639 1504.1797 19:32:35.76M 2015-10-08T18:30:22.810Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.640 1504.1807 19:32:35.96M 2015-10-08T18:30:23.011Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1808 19:32:36.18M 2015-10-08T18:30:23.215Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.640 1504.1815 19:32:36.37M 2015-10-08T18:30:23.416Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1849 19:32:36.58M 2015-10-08T18:30:23.620Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.642 1504.1854 19:32:36.77M 2015-10-08T18:30:23.820Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.776 34.641 1504.1848 19:32:36.97M 2015-10-08T18:30:24.025Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1842 19:32:37.19M 2015-10-08T18:30:24.247Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.775 34.641 1504.1840 19:32:37.39M 2015-10-08T18:30:24.430Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.640 1504.1826 19:32:37.59M 2015-10-08T18:30:24.635Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.639 1504.1818 19:32:37.79M 2015-10-08T18:30:24.840Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.639 1504.1818 19:32:38.01M 2015-10-08T18:30:25.040Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.638 1504.1812 19:32:38.21M 2015-10-08T18:30:25.245Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.772 34.637 1504.1815 19:32:38.40M 2015-10-08T18:30:25.445Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.772 34.637 1504.1827 19:32:38.60M 2015-10-08T18:30:25.650Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.771 34.636 1504.1816 19:32:38.80M 2015-10-08T18:30:25.856Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.771 34.636 1504.1808 19:32:39.02M 2015-10-08T18:30:26.056Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.771 34.636 1504.1815 19:32:39.22M 2015-10-08T18:30:26.276Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1783 19:32:39.42M 2015-10-08T18:30:26.461Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.768 34.634 1504.1781 19:32:39.63M 2015-10-08T18:30:26.665Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1766 19:32:39.82M 2015-10-08T18:30:26.871Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1757 19:32:40.04M 2015-10-08T18:30:27.071Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1765 19:32:40.24M 2015-10-08T18:30:27.276Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1759 19:32:40.44M 2015-10-08T18:30:27.480Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1754 19:32:40.63M 2015-10-08T18:30:27.681Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1742 19:32:40.83M 2015-10-08T18:30:27.886Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.767 34.634 1504.1741 19:32:41.05M 2015-10-08T18:30:28.086Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1738 19:32:41.25M 2015-10-08T18:30:28.291Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1742 19:32:41.45M 2015-10-08T18:30:28.496Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.767 34.634 1504.1735 19:32:41.65M 2015-10-08T18:30:28.696Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1772 19:32:41.85M 2015-10-08T18:30:28.896Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1787 19:32:42.07M 2015-10-08T18:30:29.101Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.639 1504.1803 19:32:42.27M 2015-10-08T18:30:29.301Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.775 34.641 1504.1824 19:32:42.46M 2015-10-08T18:30:29.506Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.776 34.642 1504.1841 19:32:42.66M 2015-10-08T18:30:29.711Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.776 34.642 1504.1842 19:32:42.86M 2015-10-08T18:30:29.916Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.777 34.642 1504.1866 19:32:43.08M 2015-10-08T18:30:30.116Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.778 34.643 1504.1870 19:32:43.28M 2015-10-08T18:30:30.321Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1865 19:32:43.48M 2015-10-08T18:30:30.521Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1871 19:32:43.68M 2015-10-08T18:30:30.741Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.777 34.641 1504.1865 19:32:43.88M 2015-10-08T18:30:30.931Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.776 34.640 1504.1860 19:32:44.11M 2015-10-08T18:30:31.132Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.776 34.640 1504.1871 19:32:44.30M 2015-10-08T18:30:31.336Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.776 34.640 1504.1864 19:32:44.50M 2015-10-08T18:30:31.536Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.776 34.640 1504.1875 19:32:44.69M 2015-10-08T18:30:31.741Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.776 34.641 1504.1877 19:32:44.89M 2015-10-08T18:30:31.946Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.777 34.641 1504.1888 19:32:45.11M 2015-10-08T18:30:32.146Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.777 34.641 1504.1887 19:32:45.31M 2015-10-08T18:30:32.351Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.777 34.641 1504.1891 19:32:45.51M 2015-10-08T18:30:32.551Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.777 34.641 1504.1895 19:32:45.71M 2015-10-08T18:30:32.756Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.777 34.641 1504.1893 19:32:45.91M 2015-10-08T18:30:32.961Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.777 34.641 1504.1884 19:32:46.13M 2015-10-08T18:30:33.161Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.776 34.641 1504.1887 19:32:46.33M 2015-10-08T18:30:33.366Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.776 34.640 1504.1888 19:32:46.52M 2015-10-08T18:30:33.571Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.769 34.634 1504.1805 19:32:46.72M 2015-10-08T18:30:33.771Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.769 34.634 1504.1805 19:32:46.92M 2015-10-08T18:30:33.976Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.770 34.635 1504.1808 19:32:47.14M 2015-10-08T18:30:34.176Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.765 34.630 1504.1742 19:32:47.34M 2015-10-08T18:30:34.381Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.629 1504.1725 19:32:47.54M 2015-10-08T18:30:34.594Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.765 34.631 1504.1738 19:32:47.74M 2015-10-08T18:30:34.786Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.766 34.632 1504.1755 19:32:47.94M 2015-10-08T18:30:34.986Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.767 34.633 1504.1768 19:32:48.16M 2015-10-08T18:30:35.211Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.768 34.635 1504.1772 19:32:48.35M 2015-10-08T18:30:35.396Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1777 19:32:48.57M 2015-10-08T18:30:35.601Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1788 19:32:48.75M 2015-10-08T18:30:35.801Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1807 19:32:48.95M 2015-10-08T18:30:36.006Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.774 34.640 1504.1827 19:32:49.17M 2015-10-08T18:30:36.206Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.636 1504.1769 19:32:49.37M 2015-10-08T18:30:36.411Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.635 1504.1757 19:32:49.57M 2015-10-08T18:30:36.611Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1753 19:32:49.77M 2015-10-08T18:30:36.816Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1754 19:32:49.97M 2015-10-08T18:30:37.021Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1749 19:32:50.19M 2015-10-08T18:30:37.221Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.634 1504.1742 19:32:50.38M 2015-10-08T18:30:37.421Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1727 19:32:50.58M 2015-10-08T18:30:37.631Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1732 19:32:50.78M 2015-10-08T18:30:37.831Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1733 19:32:51.00M 2015-10-08T18:30:38.036Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.767 34.634 1504.1731 19:32:51.20M 2015-10-08T18:30:38.241Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1775 19:32:51.40M 2015-10-08T18:30:38.486Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1761 19:32:51.60M 2015-10-08T18:30:38.641Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.771 34.638 1504.1755 19:32:51.84M 2015-10-08T18:30:38.846Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1755 19:32:52.02M 2015-10-08T18:30:39.051Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.771 34.637 1504.1759 19:32:52.22M 2015-10-08T18:30:39.251Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1765 19:32:52.42M 2015-10-08T18:30:39.456Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1774 19:32:52.61M 2015-10-08T18:30:39.676Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.639 1504.1783 19:32:52.81M 2015-10-08T18:30:39.861Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1786 19:32:53.05M 2015-10-08T18:30:40.066Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.639 1504.1781 19:32:53.23M 2015-10-08T18:30:40.266Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1785 19:32:53.43M 2015-10-08T18:30:40.471Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.772 34.638 1504.1799 19:32:53.63M 2015-10-08T18:30:40.676Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.771 34.637 1504.1798 19:32:53.83M 2015-10-08T18:30:40.876Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1788 19:32:54.05M 2015-10-08T18:30:41.081Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.636 1504.1788 19:32:54.24M 2015-10-08T18:30:41.281Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.770 34.635 1504.1791 19:32:54.45M 2015-10-08T18:30:41.486Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.770 34.635 1504.1796 19:32:54.64M 2015-10-08T18:30:41.691Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.636 1504.1742 19:32:54.84M 2015-10-08T18:30:41.891Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.768 34.635 1504.1736 19:32:55.06M 2015-10-08T18:30:42.096Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.766 34.633 1504.1731 19:32:55.26M 2015-10-08T18:30:42.326Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.765 34.633 1504.1708 19:32:55.46M 2015-10-08T18:30:42.501Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1697 19:32:55.66M 2015-10-08T18:30:42.706Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.632 1504.1696 19:32:55.86M 2015-10-08T18:30:42.906Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1682 19:32:56.08M 2015-10-08T18:30:43.106Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.631 1504.1677 19:32:56.27M 2015-10-08T18:30:43.311Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1685 19:32:56.47M 2015-10-08T18:30:43.561Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1689 19:32:56.67M 2015-10-08T18:30:43.721Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1698 19:32:56.92M 2015-10-08T18:30:43.921Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.628 1504.1713 19:32:57.09M 2015-10-08T18:30:44.141Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.763 34.628 1504.1720 19:32:57.29M 2015-10-08T18:30:44.331Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.763 34.628 1504.1724 19:32:57.50M 2015-10-08T18:30:44.566Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.763 34.628 1504.1733 19:32:57.69M 2015-10-08T18:30:44.736Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.764 34.629 1504.1742 19:32:57.89M 2015-10-08T18:30:44.936Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.765 34.631 1504.1753 19:32:58.11M 2015-10-08T18:30:45.141Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.765 34.631 1504.1744 19:32:58.30M 2015-10-08T18:30:45.346Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1744 19:32:58.50M 2015-10-08T18:30:45.546Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1743 19:32:58.70M 2015-10-08T18:30:45.746Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1727 19:32:58.90M 2015-10-08T18:30:45.951Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1714 19:32:59.12M 2015-10-08T18:30:46.156Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1713 19:32:59.32M 2015-10-08T18:30:46.361Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1704 19:32:59.52M 2015-10-08T18:30:46.561Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.764 34.631 1504.1703 19:32:59.72M 2015-10-08T18:30:46.766Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.631 1504.1691 19:32:59.92M 2015-10-08T18:30:46.967Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1692 19:33:00.14M 2015-10-08T18:30:47.171Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.765 34.633 1504.1685 19:33:00.33M 2015-10-08T18:30:47.371Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.771 34.639 1504.1752 19:33:00.53M 2015-10-08T18:30:47.576Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.772 34.640 1504.1754 19:33:00.73M 2015-10-08T18:30:47.777Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.772 34.640 1504.1757 19:33:00.93M 2015-10-08T18:30:47.981Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.772 34.640 1504.1750 19:33:01.15M 2015-10-08T18:30:48.187Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.640 1504.1755 19:33:01.35M 2015-10-08T18:30:48.392Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.772 34.639 1504.1750 19:33:01.55M 2015-10-08T18:30:48.652Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.639 1504.1749 19:33:01.75M 2015-10-08T18:30:48.796Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.771 34.639 1504.1748 19:33:02.03M 2015-10-08T18:30:48.996Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.771 34.639 1504.1752 19:33:02.16M 2015-10-08T18:30:49.201Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.766 34.634 1504.1696 19:33:02.36M 2015-10-08T18:30:49.401Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.765 34.633 1504.1697 19:33:02.56M 2015-10-08T18:30:49.607Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.765 34.633 1504.1691 19:33:02.76M 2015-10-08T18:30:49.811Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1698 19:33:02.96M 2015-10-08T18:30:50.012Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1708 19:33:03.18M 2015-10-08T18:30:50.216Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1714 19:33:03.38M 2015-10-08T18:30:50.416Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.631 1504.1708 19:33:03.58M 2015-10-08T18:30:50.622Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1708 19:33:03.78M 2015-10-08T18:30:50.826Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.761 34.628 1504.1682 19:33:04.00M 2015-10-08T18:30:51.026Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.628 1504.1686 19:33:04.19M 2015-10-08T18:30:51.232Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1699 19:33:04.39M 2015-10-08T18:30:51.432Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.763 34.629 1504.1709 19:33:04.59M 2015-10-08T18:30:51.637Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1716 19:33:04.79M 2015-10-08T18:30:51.842Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1733 19:33:05.01M 2015-10-08T18:30:52.046Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1744 19:33:05.21M 2015-10-08T18:30:52.247Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.767 34.633 1504.1748 19:33:05.41M 2015-10-08T18:30:52.447Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1742 19:33:05.61M 2015-10-08T18:30:52.652Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1743 19:33:05.80M 2015-10-08T18:30:52.857Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1738 19:33:06.03M 2015-10-08T18:30:53.077Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.634 1504.1738 19:33:06.22M 2015-10-08T18:30:53.262Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.634 1504.1741 19:33:06.44M 2015-10-08T18:30:53.462Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1742 19:33:06.62M 2015-10-08T18:30:53.717Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.766 34.632 1504.1741 19:33:06.82M 2015-10-08T18:30:53.872Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.632 1504.1732 19:33:07.09M 2015-10-08T18:30:54.072Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1731 19:33:07.24M 2015-10-08T18:30:54.277Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1741 19:33:07.44M 2015-10-08T18:30:54.477Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1743 19:33:07.64M 2015-10-08T18:30:54.687Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1744 19:33:07.84M 2015-10-08T18:30:54.887Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1749 19:33:08.06M 2015-10-08T18:30:55.087Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1754 19:33:08.25M 2015-10-08T18:30:55.292Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1758 19:33:08.45M 2015-10-08T18:30:55.492Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1758 19:33:08.65M 2015-10-08T18:30:55.692Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1763 19:33:08.85M 2015-10-08T18:30:55.897Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.635 1504.1765 19:33:09.07M 2015-10-08T18:30:56.102Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.636 1504.1766 19:33:09.27M 2015-10-08T18:30:56.307Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.636 1504.1771 19:33:09.47M 2015-10-08T18:30:56.512Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1780 19:33:09.67M 2015-10-08T18:30:56.712Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1781 19:33:09.87M 2015-10-08T18:30:56.917Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1786 19:33:10.08M 2015-10-08T18:30:57.117Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1786 19:33:10.28M 2015-10-08T18:30:57.322Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.637 1504.1780 19:33:10.48M 2015-10-08T18:30:57.542Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.636 1504.1768 19:33:10.68M 2015-10-08T18:30:57.727Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.769 34.635 1504.1765 19:33:10.90M 2015-10-08T18:30:57.927Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.769 34.635 1504.1771 19:33:11.10M 2015-10-08T18:30:58.166Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1768 19:33:11.30M 2015-10-08T18:30:58.332Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.634 1504.1775 19:33:11.50M 2015-10-08T18:30:58.566Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.768 34.633 1504.1772 19:33:11.69M 2015-10-08T18:30:58.792Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.633 1504.1771 19:33:11.90M 2015-10-08T18:30:58.947Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1768 19:33:12.16M 2015-10-08T18:30:59.152Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.769 34.634 1504.1781 19:33:12.31M 2015-10-08T18:30:59.352Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.768 34.634 1504.1768 19:33:12.51M 2015-10-08T18:30:59.557Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.769 34.634 1504.1769 19:33:12.71M 2015-10-08T18:30:59.757Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.768 34.634 1504.1768 19:33:12.91M 2015-10-08T18:30:59.966Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.768 34.634 1504.1774 19:33:13.13M 2015-10-08T18:31:00.169Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.634 1504.1772 19:33:13.33M 2015-10-08T18:31:00.369Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1777 19:33:13.53M 2015-10-08T18:31:00.572Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.768 34.633 1504.1772 19:33:13.73M 2015-10-08T18:31:00.772Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.768 34.633 1504.1776 19:33:13.93M 2015-10-08T18:31:00.977Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.767 34.633 1504.1772 19:33:14.14M 2015-10-08T18:31:01.182Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.767 34.632 1504.1765 19:33:14.34M 2015-10-08T18:31:01.382Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1755 19:33:14.54M 2015-10-08T18:31:01.587Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1746 19:33:14.74M 2015-10-08T18:31:01.787Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1746 19:33:14.94M 2015-10-08T18:31:02.007Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.766 34.631 1504.1782 19:33:15.16M 2015-10-08T18:31:02.197Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.766 34.630 1504.1781 19:33:15.37M 2015-10-08T18:31:02.402Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.765 34.630 1504.1772 19:33:15.56M 2015-10-08T18:31:02.602Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.764 34.628 1504.1757 19:33:15.76M 2015-10-08T18:31:02.802Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.763 34.628 1504.1758 19:33:15.96M 2015-10-08T18:31:03.011Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.763 34.628 1504.1758 19:33:16.17M 2015-10-08T18:31:03.212Z|I-OCEAN7-304-XXXX| 25.69 14.224 41.759 34.624 1504.1720 19:33:16.38M 2015-10-08T18:31:03.412Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.759 34.624 1504.1722 19:33:16.57M 2015-10-08T18:31:03.617Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.759 34.624 1504.1718 19:33:16.77M 2015-10-08T18:31:03.822Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.760 34.625 1504.1710 19:33:16.97M 2015-10-08T18:31:04.022Z|I-OCEAN7-304-XXXX| 25.68 14.224 41.760 34.625 1504.1714 19:33:17.19M 2015-10-08T18:31:04.227Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.759 34.625 1504.1710 19:33:17.39M 2015-10-08T18:31:04.427Z|I-OCEAN7-304-XXXX| 25.72 14.223 41.759 34.624 1504.1703 19:33:17.59M 2015-10-08T18:31:04.632Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.758 34.624 1504.1678 19:33:17.79M 2015-10-08T18:31:04.837Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.757 34.624 1504.1665 19:33:18.01M 2015-10-08T18:31:05.037Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.757 34.624 1504.1661 19:33:18.20M 2015-10-08T18:31:05.237Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1650 19:33:18.40M 2015-10-08T18:31:05.446Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1648 19:33:18.60M 2015-10-08T18:31:05.647Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1643 19:33:18.80M 2015-10-08T18:31:05.847Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.758 34.625 1504.1647 19:33:19.02M 2015-10-08T18:31:06.052Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.625 1504.1658 19:33:19.22M 2015-10-08T18:31:06.257Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.626 1504.1663 19:33:19.42M 2015-10-08T18:31:06.477Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1654 19:33:19.62M 2015-10-08T18:31:06.662Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1655 19:33:19.83M 2015-10-08T18:31:06.867Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1664 19:33:20.03M 2015-10-08T18:31:07.067Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.627 1504.1675 19:33:20.23M 2015-10-08T18:31:07.272Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1686 19:33:20.43M 2015-10-08T18:31:07.472Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1699 19:33:20.63M 2015-10-08T18:31:07.677Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.632 1504.1716 19:33:20.83M 2015-10-08T18:31:07.882Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.767 34.633 1504.1722 19:33:21.05M 2015-10-08T18:31:08.082Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.630 1504.1687 19:33:21.25M 2015-10-08T18:31:08.289Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.630 1504.1686 19:33:21.45M 2015-10-08T18:31:08.488Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1689 19:33:21.65M 2015-10-08T18:31:08.693Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1675 19:33:21.85M 2015-10-08T18:31:08.942Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.760 34.627 1504.1661 19:33:22.07M 2015-10-08T18:31:09.097Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1638 19:33:22.31M 2015-10-08T18:31:09.302Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1627 19:33:22.46M 2015-10-08T18:31:09.502Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1615 19:33:22.66M 2015-10-08T18:31:09.707Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.758 34.626 1504.1624 19:33:22.86M 2015-10-08T18:31:09.907Z|I-OCEAN7-304-XXXX| 25.69 14.220 41.759 34.627 1504.1637 19:33:23.08M 2015-10-08T18:31:10.112Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.759 34.627 1504.1638 19:33:23.28M 2015-10-08T18:31:10.317Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.758 34.626 1504.1641 19:33:23.48M 2015-10-08T18:31:10.517Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.758 34.626 1504.1643 19:33:23.68M 2015-10-08T18:31:10.722Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1632 19:33:23.88M 2015-10-08T18:31:10.942Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1635 19:33:24.10M 2015-10-08T18:31:11.128Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.757 34.625 1504.1635 19:33:24.31M 2015-10-08T18:31:11.332Z|I-OCEAN7-304-XXXX| 25.75 14.221 41.756 34.624 1504.1637 19:33:24.49M 2015-10-08T18:31:11.532Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.756 34.624 1504.1633 19:33:24.69M 2015-10-08T18:31:11.737Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.757 34.624 1504.1635 19:33:24.89M 2015-10-08T18:31:11.942Z|I-OCEAN7-304-XXXX| 25.73 14.221 41.757 34.625 1504.1638 19:33:25.11M 2015-10-08T18:31:12.142Z|I-OCEAN7-304-XXXX| 25.74 14.221 41.755 34.623 1504.1609 19:33:25.31M 2015-10-08T18:31:12.347Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.623 1504.1603 19:33:25.51M 2015-10-08T18:31:12.547Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.622 1504.1610 19:33:25.71M 2015-10-08T18:31:12.753Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.754 34.622 1504.1608 19:33:25.91M 2015-10-08T18:31:12.958Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.755 34.623 1504.1613 19:33:26.12M 2015-10-08T18:31:13.163Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.754 34.622 1504.1603 19:33:26.33M 2015-10-08T18:31:13.366Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.754 34.621 1504.1604 19:33:26.52M 2015-10-08T18:31:13.563Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.621 1504.1600 19:33:26.72M 2015-10-08T18:31:13.768Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.753 34.621 1504.1605 19:33:26.92M 2015-10-08T18:31:14.183Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.621 1504.1595 19:33:27.14M 2015-10-08T18:31:14.183Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1598 19:33:27.43M 2015-10-08T18:31:14.388Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1593 19:33:27.55M 2015-10-08T18:31:14.593Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1547 19:33:27.75M 2015-10-08T18:31:14.793Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.617 1504.1543 19:33:27.95M 2015-10-08T18:31:14.998Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1533 19:33:28.17M 2015-10-08T18:31:15.203Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1543 19:33:28.36M 2015-10-08T18:31:15.418Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.748 34.616 1504.1534 19:33:28.56M 2015-10-08T18:31:15.609Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.616 1504.1531 19:33:28.78M 2015-10-08T18:31:15.808Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1526 19:33:28.96M 2015-10-08T18:31:16.011Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.748 34.617 1504.1520 19:33:29.18M 2015-10-08T18:31:16.213Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1530 19:33:29.38M 2015-10-08T18:31:16.418Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.750 34.619 1504.1532 19:33:29.58M 2015-10-08T18:31:16.618Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.752 34.620 1504.1539 19:33:29.78M 2015-10-08T18:31:16.823Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.756 34.625 1504.1576 19:33:29.97M 2015-10-08T18:31:17.028Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.757 34.626 1504.1584 19:33:30.19M 2015-10-08T18:31:17.233Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.625 1504.1580 19:33:30.39M 2015-10-08T18:31:17.428Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.756 34.624 1504.1582 19:33:30.59M 2015-10-08T18:31:17.638Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1593 19:33:30.79M 2015-10-08T18:31:17.838Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1600 19:33:31.01M 2015-10-08T18:31:18.046Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1611 19:33:31.21M 2015-10-08T18:31:18.243Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.626 1504.1614 19:33:31.41M 2015-10-08T18:31:18.448Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.626 1504.1625 19:33:31.61M 2015-10-08T18:31:18.650Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1632 19:33:31.81M 2015-10-08T18:31:18.858Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1636 19:33:32.02M 2015-10-08T18:31:19.058Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.758 34.625 1504.1635 19:33:32.23M 2015-10-08T18:31:19.263Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.758 34.625 1504.1642 19:33:32.42M 2015-10-08T18:31:19.463Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.754 34.621 1504.1603 19:33:32.62M 2015-10-08T18:31:19.663Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.623 1504.1631 19:33:32.82M 2015-10-08T18:31:19.888Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.757 34.624 1504.1647 19:33:33.04M 2015-10-08T18:31:20.073Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.758 34.625 1504.1663 19:33:33.26M 2015-10-08T18:31:20.278Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.626 1504.1674 19:33:33.44M 2015-10-08T18:31:20.478Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1688 19:33:33.64M 2015-10-08T18:31:20.683Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.761 34.627 1504.1683 19:33:33.84M 2015-10-08T18:31:20.883Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.761 34.627 1504.1704 19:33:34.06M 2015-10-08T18:31:21.088Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.762 34.628 1504.1697 19:33:34.26M 2015-10-08T18:31:21.290Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.762 34.628 1504.1709 19:33:34.45M 2015-10-08T18:31:21.493Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.761 34.627 1504.1708 19:33:34.65M 2015-10-08T18:31:21.693Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.761 34.627 1504.1703 19:33:34.85M 2015-10-08T18:31:21.903Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.753 34.619 1504.1616 19:33:35.07M 2015-10-08T18:31:22.103Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.755 34.621 1504.1650 19:33:35.27M 2015-10-08T18:31:22.303Z|I-OCEAN7-304-XXXX| 25.71 14.223 41.756 34.622 1504.1666 19:33:35.47M 2015-10-08T18:31:22.508Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.756 34.622 1504.1667 19:33:35.67M 2015-10-08T18:31:22.708Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.757 34.623 1504.1671 19:33:35.86M 2015-10-08T18:31:22.913Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.758 34.624 1504.1682 19:33:36.08M 2015-10-08T18:31:23.118Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.759 34.626 1504.1686 19:33:36.28M 2015-10-08T18:31:23.318Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.760 34.626 1504.1698 19:33:36.48M 2015-10-08T18:31:23.523Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.761 34.628 1504.1703 19:33:36.68M 2015-10-08T18:31:23.728Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1696 19:33:36.88M 2015-10-08T18:31:23.930Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.762 34.628 1504.1702 19:33:37.10M 2015-10-08T18:31:24.133Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.761 34.628 1504.1697 19:33:37.30M 2015-10-08T18:31:24.353Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.628 1504.1694 19:33:37.50M 2015-10-08T18:31:24.538Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1697 19:33:37.71M 2015-10-08T18:31:24.738Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1693 19:33:37.89M 2015-10-08T18:31:24.943Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1698 19:33:38.11M 2015-10-08T18:31:25.148Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1692 19:33:38.31M 2015-10-08T18:31:25.353Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1689 19:33:38.51M 2015-10-08T18:31:25.553Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1696 19:33:38.71M 2015-10-08T18:31:25.758Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1692 19:33:38.91M 2015-10-08T18:31:25.963Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.630 1504.1697 19:33:39.13M 2015-10-08T18:31:26.163Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.630 1504.1704 19:33:39.33M 2015-10-08T18:31:26.363Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1704 19:33:39.53M 2015-10-08T18:31:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.631 1504.1710 19:33:39.72M 2015-10-08T18:31:26.773Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.631 1504.1725 19:33:39.93M 2015-10-08T18:31:26.973Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.632 1504.1725 19:33:40.14M 2015-10-08T18:31:27.178Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.767 34.633 1504.1740 19:33:40.34M 2015-10-08T18:31:27.378Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1743 19:33:40.54M 2015-10-08T18:31:27.583Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.769 34.635 1504.1746 19:33:40.74M 2015-10-08T18:31:27.788Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.770 34.637 1504.1755 19:33:40.94M 2015-10-08T18:31:27.993Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.772 34.638 1504.1768 19:33:41.16M 2015-10-08T18:31:28.188Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.773 34.639 1504.1788 19:33:41.36M 2015-10-08T18:31:28.393Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.774 34.640 1504.1803 19:33:41.55M 2015-10-08T18:31:28.598Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.641 1504.1810 19:33:41.76M 2015-10-08T18:31:28.818Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.775 34.641 1504.1825 19:33:41.96M 2015-10-08T18:31:29.006Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.775 34.641 1504.1829 19:33:42.19M 2015-10-08T18:31:29.210Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.776 34.641 1504.1833 19:33:42.37M 2015-10-08T18:31:29.409Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.641 1504.1843 19:33:42.57M 2015-10-08T18:31:29.618Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.776 34.642 1504.1841 19:33:42.77M 2015-10-08T18:31:29.818Z|I-OCEAN7-304-XXXX| 25.72 14.221 41.776 34.642 1504.1846 19:33:42.97M 2015-10-08T18:31:30.018Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.775 34.641 1504.1838 19:33:43.19M 2015-10-08T18:31:30.223Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.775 34.641 1504.1837 19:33:43.39M 2015-10-08T18:31:30.428Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.774 34.640 1504.1841 19:33:43.59M 2015-10-08T18:31:30.629Z|I-OCEAN7-304-XXXX| 25.73 14.222 41.773 34.639 1504.1840 19:33:43.79M 2015-10-08T18:31:30.833Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.773 34.638 1504.1835 19:33:44.00M 2015-10-08T18:31:31.033Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.772 34.637 1504.1827 19:33:44.20M 2015-10-08T18:31:31.238Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.771 34.636 1504.1809 19:33:44.40M 2015-10-08T18:31:31.443Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.770 34.635 1504.1797 19:33:44.60M 2015-10-08T18:31:31.643Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1787 19:33:44.80M 2015-10-08T18:31:31.887Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.769 34.635 1504.1783 19:33:45.02M 2015-10-08T18:31:32.053Z|I-OCEAN7-304-XXXX| 25.72 14.222 41.769 34.635 1504.1779 19:33:45.22M 2015-10-08T18:31:32.253Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.635 1504.1771 19:33:45.42M 2015-10-08T18:31:32.458Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.768 34.635 1504.1769 19:33:45.61M 2015-10-08T18:31:32.659Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.768 34.634 1504.1758 19:33:45.82M 2015-10-08T18:31:32.863Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.634 1504.1760 19:33:46.03M 2015-10-08T18:31:33.063Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.768 34.635 1504.1754 19:33:46.23M 2015-10-08T18:31:33.284Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.635 1504.1741 19:33:46.43M 2015-10-08T18:31:33.468Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.767 34.635 1504.1731 19:33:46.65M 2015-10-08T18:31:33.674Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.767 34.635 1504.1714 19:33:46.83M 2015-10-08T18:31:33.878Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.767 34.635 1504.1711 19:33:47.05M 2015-10-08T18:31:34.078Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.768 34.636 1504.1713 19:33:47.25M 2015-10-08T18:31:34.283Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.769 34.636 1504.1730 19:33:47.45M 2015-10-08T18:31:34.490Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.770 34.637 1504.1738 19:33:47.65M 2015-10-08T18:31:34.690Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.770 34.637 1504.1753 19:33:47.85M 2015-10-08T18:31:34.894Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.638 1504.1764 19:33:48.06M 2015-10-08T18:31:35.094Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.639 1504.1785 19:33:48.26M 2015-10-08T18:31:35.303Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1798 19:33:48.46M 2015-10-08T18:31:35.526Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1802 19:33:48.66M 2015-10-08T18:31:35.703Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.639 1504.1809 19:33:48.86M 2015-10-08T18:31:35.908Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.773 34.639 1504.1808 19:33:49.08M 2015-10-08T18:31:36.108Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1805 19:33:49.28M 2015-10-08T18:31:36.313Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1809 19:33:49.48M 2015-10-08T18:31:36.519Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.772 34.638 1504.1799 19:33:49.68M 2015-10-08T18:31:36.719Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1779 19:33:49.88M 2015-10-08T18:31:36.923Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1783 19:33:50.09M 2015-10-08T18:31:37.130Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1798 19:33:50.29M 2015-10-08T18:31:37.329Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1790 19:33:50.49M 2015-10-08T18:31:37.534Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.635 1504.1786 19:33:50.69M 2015-10-08T18:31:37.749Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1777 19:33:50.89M 2015-10-08T18:31:37.934Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1780 19:33:51.12M 2015-10-08T18:31:38.139Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1775 19:33:51.30M 2015-10-08T18:31:38.344Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.770 34.636 1504.1774 19:33:51.50M 2015-10-08T18:31:38.549Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.637 1504.1781 19:33:51.71M 2015-10-08T18:31:38.754Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1787 19:33:51.90M 2015-10-08T18:31:38.954Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1792 19:33:52.12M 2015-10-08T18:31:39.159Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1797 19:33:52.32M 2015-10-08T18:31:39.359Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.773 34.639 1504.1803 19:33:52.52M 2015-10-08T18:31:39.564Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1797 19:33:52.72M 2015-10-08T18:31:39.770Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1798 19:33:52.92M 2015-10-08T18:31:39.969Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.773 34.639 1504.1794 19:33:53.14M 2015-10-08T18:31:40.174Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.639 1504.1802 19:33:53.34M 2015-10-08T18:31:40.374Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.773 34.639 1504.1792 19:33:53.54M 2015-10-08T18:31:40.579Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.772 34.638 1504.1781 19:33:53.74M 2015-10-08T18:31:40.779Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1766 19:33:53.93M 2015-10-08T18:31:40.984Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.635 1504.1733 19:33:54.15M 2015-10-08T18:31:41.184Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.766 34.633 1504.1714 19:33:54.35M 2015-10-08T18:31:41.389Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.764 34.632 1504.1699 19:33:54.55M 2015-10-08T18:31:41.594Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.763 34.630 1504.1687 19:33:54.75M 2015-10-08T18:31:41.799Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.761 34.628 1504.1675 19:33:54.95M 2015-10-08T18:31:42.006Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1663 19:33:55.17M 2015-10-08T18:31:42.219Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1643 19:33:55.37M 2015-10-08T18:31:42.404Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1611 19:33:55.58M 2015-10-08T18:31:42.604Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.623 1504.1622 19:33:55.76M 2015-10-08T18:31:42.814Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.757 34.624 1504.1637 19:33:55.96M 2015-10-08T18:31:43.014Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.759 34.626 1504.1652 19:33:56.18M 2015-10-08T18:31:43.219Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.760 34.627 1504.1650 19:33:56.38M 2015-10-08T18:31:43.419Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.760 34.628 1504.1660 19:33:56.58M 2015-10-08T18:31:43.619Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1674 19:33:56.78M 2015-10-08T18:31:43.829Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.763 34.630 1504.1687 19:33:57.98M 2015-10-08T18:31:44.029Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1702 19:33:57.20M 2015-10-08T18:31:44.234Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1704 19:33:57.40M 2015-10-08T18:31:44.434Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1704 19:33:57.60M 2015-10-08T18:31:44.639Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.766 34.633 1504.1700 19:33:57.80M 2015-10-08T18:31:44.839Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1715 19:33:58.01M 2015-10-08T18:31:45.044Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1724 19:33:58.21M 2015-10-08T18:31:45.249Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1729 19:33:58.41M 2015-10-08T18:31:45.449Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.768 34.635 1504.1744 19:33:58.61M 2015-10-08T18:31:45.654Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1718 19:33:58.81M 2015-10-08T18:31:45.854Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1716 19:33:59.03M 2015-10-08T18:31:46.059Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1714 19:33:59.23M 2015-10-08T18:31:46.259Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.763 34.630 1504.1716 19:33:59.42M 2015-10-08T18:31:46.464Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.764 34.630 1504.1730 19:33:59.62M 2015-10-08T18:31:46.684Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1741 19:33:59.82M 2015-10-08T18:31:46.869Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.633 1504.1747 19:34:00.06M 2015-10-08T18:31:47.074Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1752 19:34:00.24M 2015-10-08T18:31:47.279Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.634 1504.1753 19:34:00.44M 2015-10-08T18:31:47.479Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.775 34.641 1504.1830 19:34:00.64M 2015-10-08T18:31:47.684Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.643 1504.1832 19:34:00.84M 2015-10-08T18:31:47.889Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.777 34.643 1504.1825 19:34:01.06M 2015-10-08T18:31:48.089Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.777 34.644 1504.1821 19:34:01.26M 2015-10-08T18:31:48.294Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.776 34.643 1504.1814 19:34:01.46M 2015-10-08T18:31:48.494Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.780 34.646 1504.1854 19:34:01.66M 2015-10-08T18:31:48.694Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.780 34.647 1504.1855 19:34:01.85M 2015-10-08T18:31:48.904Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.780 34.647 1504.1857 19:34:02.07M 2015-10-08T18:31:49.104Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.780 34.647 1504.1846 19:34:02.27M 2015-10-08T18:31:49.304Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.779 34.646 1504.1840 19:34:02.47M 2015-10-08T18:31:49.509Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.779 34.646 1504.1835 19:34:02.67M 2015-10-08T18:31:49.714Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.778 34.645 1504.1835 19:34:02.87M 2015-10-08T18:31:49.914Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.779 34.645 1504.1848 19:34:03.09M 2015-10-08T18:31:50.119Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.779 34.645 1504.1854 19:34:03.29M 2015-10-08T18:31:50.324Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.778 34.644 1504.1844 19:34:03.48M 2015-10-08T18:31:50.524Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.778 34.644 1504.1848 19:34:03.69M 2015-10-08T18:31:50.729Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.774 34.640 1504.1814 19:34:03.88M 2015-10-08T18:31:50.930Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1704 19:34:04.10M 2015-10-08T18:31:51.154Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1707 19:34:04.30M 2015-10-08T18:31:51.339Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.763 34.629 1504.1704 19:34:04.52M 2015-10-08T18:31:51.544Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.629 1504.1702 19:34:04.70M 2015-10-08T18:31:51.744Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.628 1504.1700 19:34:04.90M 2015-10-08T18:31:51.944Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.759 34.625 1504.1667 19:34:05.12M 2015-10-08T18:31:52.149Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.759 34.625 1504.1666 19:34:05.31M 2015-10-08T18:31:52.354Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.759 34.625 1504.1667 19:34:05.52M 2015-10-08T18:31:52.554Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.758 34.625 1504.1655 19:34:05.72M 2015-10-08T18:31:52.759Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.760 34.626 1504.1672 19:34:05.91M 2015-10-08T18:31:52.964Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.760 34.626 1504.1667 19:34:06.13M 2015-10-08T18:31:53.164Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1718 19:34:06.33M 2015-10-08T18:31:53.369Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1727 19:34:06.53M 2015-10-08T18:31:53.571Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1713 19:34:06.73M 2015-10-08T18:31:53.774Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1705 19:34:06.93M 2015-10-08T18:31:53.979Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1699 19:34:07.15M 2015-10-08T18:31:54.179Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.630 1504.1700 19:34:07.35M 2015-10-08T18:31:54.384Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1698 19:34:07.55M 2015-10-08T18:31:54.584Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.631 1504.1694 19:34:07.74M 2015-10-08T18:31:54.789Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.632 1504.1692 19:34:07.94M 2015-10-08T18:31:54.994Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.632 1504.1688 19:34:08.16M 2015-10-08T18:31:55.194Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1698 19:34:08.36M 2015-10-08T18:31:55.394Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.767 34.634 1504.1715 19:34:08.56M 2015-10-08T18:31:55.619Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.635 1504.1727 19:34:08.76M 2015-10-08T18:31:55.804Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.769 34.636 1504.1740 19:34:08.97M 2015-10-08T18:31:56.004Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1754 19:34:09.18M 2015-10-08T18:31:56.210Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.771 34.638 1504.1758 19:34:09.37M 2015-10-08T18:31:56.446Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.771 34.639 1504.1766 19:34:09.58M 2015-10-08T18:31:56.619Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.772 34.639 1504.1768 19:34:09.77M 2015-10-08T18:31:56.819Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.772 34.639 1504.1772 19:34:10.98M 2015-10-08T18:31:57.024Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.773 34.639 1504.1787 19:34:10.19M 2015-10-08T18:31:57.224Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.773 34.639 1504.1791 19:34:10.39M 2015-10-08T18:31:57.429Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.773 34.639 1504.1791 19:34:10.59M 2015-10-08T18:31:57.635Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1790 19:34:10.79M 2015-10-08T18:31:57.835Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.772 34.638 1504.1792 19:34:11.01M 2015-10-08T18:31:58.040Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.771 34.637 1504.1791 19:34:11.21M 2015-10-08T18:31:58.240Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1780 19:34:11.41M 2015-10-08T18:31:58.445Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1775 19:34:11.61M 2015-10-08T18:31:58.645Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.634 1504.1775 19:34:11.80M 2015-10-08T18:31:58.850Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1769 19:34:12.02M 2015-10-08T18:31:59.054Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1754 19:34:12.22M 2015-10-08T18:31:59.255Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1747 19:34:12.42M 2015-10-08T18:31:59.460Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1746 19:34:12.62M 2015-10-08T18:31:59.664Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1750 19:34:12.82M 2015-10-08T18:31:59.864Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.632 1504.1754 19:34:13.04M 2015-10-08T18:32:00.085Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.632 1504.1759 19:34:13.24M 2015-10-08T18:32:00.275Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1749 19:34:13.45M 2015-10-08T18:32:00.475Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.765 34.631 1504.1743 19:34:13.64M 2015-10-08T18:32:00.680Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.765 34.631 1504.1747 19:34:13.83M 2015-10-08T18:32:00.880Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1757 19:34:14.05M 2015-10-08T18:32:01.085Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1761 19:34:14.25M 2015-10-08T18:32:01.285Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1757 19:34:14.45M 2015-10-08T18:32:01.535Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1758 19:34:14.65M 2015-10-08T18:32:01.695Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1757 19:34:14.89M 2015-10-08T18:32:01.895Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.766 34.631 1504.1749 19:34:15.07M 2015-10-08T18:32:02.100Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1758 19:34:15.27M 2015-10-08T18:32:02.300Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1752 19:34:15.47M 2015-10-08T18:32:02.505Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1754 19:34:15.66M 2015-10-08T18:32:02.705Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.633 1504.1764 19:34:15.86M 2015-10-08T18:32:02.915Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.633 1504.1759 19:34:16.08M 2015-10-08T18:32:03.115Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1761 19:34:16.28M 2015-10-08T18:32:03.315Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.768 34.634 1504.1776 19:34:16.48M 2015-10-08T18:32:03.520Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1792 19:34:16.68M 2015-10-08T18:32:03.720Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.635 1504.1790 19:34:16.88M 2015-10-08T18:32:03.925Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.769 34.634 1504.1781 19:34:17.09M 2015-10-08T18:32:04.130Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.635 1504.1783 19:34:17.30M 2015-10-08T18:32:04.335Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.770 34.636 1504.1779 19:34:17.50M 2015-10-08T18:32:04.550Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.770 34.636 1504.1777 19:34:17.69M 2015-10-08T18:32:04.735Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.769 34.636 1504.1776 19:34:17.91M 2015-10-08T18:32:04.940Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1783 19:34:18.11M 2015-10-08T18:32:05.145Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.770 34.636 1504.1788 19:34:18.31M 2015-10-08T18:32:05.345Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.777 34.642 1504.1849 19:34:18.51M 2015-10-08T18:32:05.550Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.778 34.642 1504.1892 19:34:18.71M 2015-10-08T18:32:05.750Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.778 34.642 1504.1902 19:34:18.91M 2015-10-08T18:32:05.955Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.779 34.642 1504.1914 19:34:19.13M 2015-10-08T18:32:06.160Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.780 34.643 1504.1920 19:34:19.33M 2015-10-08T18:32:06.360Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.781 34.645 1504.1926 19:34:19.53M 2015-10-08T18:32:06.610Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.782 34.645 1504.1932 19:34:19.72M 2015-10-08T18:32:06.771Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.783 34.646 1504.1952 19:34:19.97M 2015-10-08T18:32:06.970Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.783 34.646 1504.1959 19:34:20.14M 2015-10-08T18:32:07.207Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.777 34.640 1504.1891 19:34:20.34M 2015-10-08T18:32:07.375Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.776 34.639 1504.1874 19:34:20.54M 2015-10-08T18:32:07.580Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.775 34.639 1504.1869 19:34:20.74M 2015-10-08T18:32:07.785Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.775 34.639 1504.1866 19:34:20.94M 2015-10-08T18:32:07.990Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.767 34.632 1504.1775 19:34:21.16M 2015-10-08T18:32:08.195Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.771 34.636 1504.1803 19:34:21.36M 2015-10-08T18:32:08.395Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.637 1504.1812 19:34:21.56M 2015-10-08T18:32:08.595Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.638 1504.1796 19:34:21.76M 2015-10-08T18:32:08.800Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.772 34.638 1504.1792 19:34:21.95M 2015-10-08T18:32:09.020Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.771 34.637 1504.1770 19:34:22.17M 2015-10-08T18:32:09.205Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.637 1504.1764 19:34:22.39M 2015-10-08T18:32:09.405Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1776 19:34:22.57M 2015-10-08T18:32:09.647Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.636 1504.1774 19:34:22.77M 2015-10-08T18:32:09.847Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1761 19:34:22.97M 2015-10-08T18:32:10.015Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1755 19:34:23.19M 2015-10-08T18:32:10.220Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.777 34.642 1504.1851 19:34:23.39M 2015-10-08T18:32:10.420Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1859 19:34:23.59M 2015-10-08T18:32:10.625Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.779 34.645 1504.1875 19:34:23.78M 2015-10-08T18:32:10.830Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.779 34.644 1504.1874 19:34:24.00M 2015-10-08T18:32:11.030Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1876 19:34:24.20M 2015-10-08T18:32:11.230Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.778 34.643 1504.1871 19:34:24.40M 2015-10-08T18:32:11.435Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.777 34.643 1504.1866 19:34:24.60M 2015-10-08T18:32:11.640Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.776 34.641 1504.1863 19:34:24.80M 2015-10-08T18:32:11.840Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.776 34.641 1504.1862 19:34:25.02M 2015-10-08T18:32:12.045Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.775 34.640 1504.1852 19:34:25.21M 2015-10-08T18:32:12.250Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.774 34.639 1504.1842 19:34:25.41M 2015-10-08T18:32:12.455Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.774 34.639 1504.1841 19:34:25.61M 2015-10-08T18:32:12.658Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.638 1504.1825 19:34:25.81M 2015-10-08T18:32:12.886Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1846 19:34:26.03M 2015-10-08T18:32:13.060Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.775 34.641 1504.1843 19:34:26.23M 2015-10-08T18:32:13.265Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.776 34.641 1504.1838 19:34:26.43M 2015-10-08T18:32:13.485Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.775 34.641 1504.1825 19:34:26.63M 2015-10-08T18:32:13.670Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.774 34.640 1504.1816 19:34:26.85M 2015-10-08T18:32:13.875Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1809 19:34:27.05M 2015-10-08T18:32:14.075Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.640 1504.1803 19:34:27.25M 2015-10-08T18:32:14.280Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1809 19:34:27.45M 2015-10-08T18:32:14.485Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.641 1504.1805 19:34:27.64M 2015-10-08T18:32:14.685Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.774 34.641 1504.1790 19:34:27.84M 2015-10-08T18:32:14.890Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.774 34.641 1504.1788 19:34:28.06M 2015-10-08T18:32:15.090Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.773 34.640 1504.1783 19:34:28.26M 2015-10-08T18:32:15.295Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.773 34.640 1504.1783 19:34:28.46M 2015-10-08T18:32:15.500Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.773 34.640 1504.1772 19:34:28.66M 2015-10-08T18:32:15.700Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.773 34.640 1504.1768 19:34:28.86M 2015-10-08T18:32:15.905Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.772 34.639 1504.1765 19:34:29.08M 2015-10-08T18:32:16.105Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.772 34.639 1504.1769 19:34:29.28M 2015-10-08T18:32:16.305Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.772 34.639 1504.1772 19:34:29.47M 2015-10-08T18:32:16.515Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.773 34.639 1504.1781 19:34:29.67M 2015-10-08T18:32:16.765Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.773 34.639 1504.1791 19:34:29.87M 2015-10-08T18:32:16.920Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.773 34.640 1504.1797 19:34:30.14M 2015-10-08T18:32:17.120Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.640 1504.1798 19:34:30.29M 2015-10-08T18:32:17.325Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.774 34.640 1504.1804 19:34:30.49M 2015-10-08T18:32:17.525Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.640 1504.1808 19:34:30.69M 2015-10-08T18:32:17.730Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.774 34.640 1504.1814 19:34:30.89M 2015-10-08T18:32:17.950Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1823 19:34:31.11M 2015-10-08T18:32:18.140Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1830 19:34:31.32M 2015-10-08T18:32:18.340Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.639 1504.1835 19:34:31.51M 2015-10-08T18:32:18.540Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.774 34.639 1504.1843 19:34:31.70M 2015-10-08T18:32:18.745Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.639 1504.1849 19:34:31.90M 2015-10-08T18:32:18.950Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.639 1504.1846 19:34:32.12M 2015-10-08T18:32:19.150Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.774 34.638 1504.1842 19:34:32.32M 2015-10-08T18:32:19.355Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.773 34.638 1504.1833 19:34:32.52M 2015-10-08T18:32:19.560Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1837 19:34:32.72M 2015-10-08T18:32:19.765Z|I-OCEAN7-304-XXXX| 25.70 14.223 41.772 34.637 1504.1832 19:34:32.92M 2015-10-08T18:32:19.965Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.771 34.636 1504.1818 19:34:33.14M 2015-10-08T18:32:20.170Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.771 34.636 1504.1814 19:34:33.33M 2015-10-08T18:32:20.370Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.770 34.635 1504.1807 19:34:33.53M 2015-10-08T18:32:20.576Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.769 34.634 1504.1794 19:34:33.73M 2015-10-08T18:32:20.775Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.768 34.634 1504.1782 19:34:33.93M 2015-10-08T18:32:20.980Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.767 34.633 1504.1766 19:34:34.15M 2015-10-08T18:32:21.185Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.632 1504.1758 19:34:34.35M 2015-10-08T18:32:21.385Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.766 34.632 1504.1750 19:34:34.55M 2015-10-08T18:32:21.585Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1736 19:34:34.75M 2015-10-08T18:32:21.840Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1729 19:34:34.95M 2015-10-08T18:32:21.996Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.632 1504.1727 19:34:35.21M 2015-10-08T18:32:22.201Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.632 1504.1725 19:34:35.37M 2015-10-08T18:32:22.416Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1738 19:34:35.56M 2015-10-08T18:32:22.601Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1749 19:34:35.78M 2015-10-08T18:32:22.806Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.633 1504.1759 19:34:35.96M 2015-10-08T18:32:23.011Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.633 1504.1768 19:34:36.18M 2015-10-08T18:32:23.211Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.767 34.633 1504.1766 19:34:36.38M 2015-10-08T18:32:23.416Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1775 19:34:36.58M 2015-10-08T18:32:23.621Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.768 34.633 1504.1782 19:34:36.78M 2015-10-08T18:32:23.826Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.769 34.634 1504.1805 19:34:37.00M 2015-10-08T18:32:24.026Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.770 34.635 1504.1810 19:34:37.20M 2015-10-08T18:32:24.226Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.768 34.633 1504.1779 19:34:37.40M 2015-10-08T18:32:24.436Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1766 19:34:37.59M 2015-10-08T18:32:24.636Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1761 19:34:37.79M 2015-10-08T18:32:24.841Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.633 1504.1759 19:34:38.01M 2015-10-08T18:32:25.041Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.768 34.633 1504.1774 19:34:38.21M 2015-10-08T18:32:25.246Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.767 34.633 1504.1769 19:34:38.41M 2015-10-08T18:32:25.451Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.767 34.632 1504.1769 19:34:38.61M 2015-10-08T18:32:25.646Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1759 19:34:38.81M 2015-10-08T18:32:25.851Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1758 19:34:39.03M 2015-10-08T18:32:26.056Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.633 1504.1759 19:34:39.23M 2015-10-08T18:32:26.256Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.765 34.631 1504.1720 19:34:39.43M 2015-10-08T18:32:26.461Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.631 1504.1711 19:34:39.62M 2015-10-08T18:32:26.666Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.630 1504.1708 19:34:39.82M 2015-10-08T18:32:26.886Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.629 1504.1696 19:34:40.04M 2015-10-08T18:32:27.071Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.762 34.628 1504.1683 19:34:40.26M 2015-10-08T18:32:27.276Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.627 1504.1676 19:34:40.44M 2015-10-08T18:32:27.476Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.767 34.633 1504.1743 19:34:40.64M 2015-10-08T18:32:27.676Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.768 34.634 1504.1755 19:34:40.84M 2015-10-08T18:32:27.881Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1761 19:34:41.05M 2015-10-08T18:32:28.086Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.770 34.636 1504.1764 19:34:41.25M 2015-10-08T18:32:28.286Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.770 34.637 1504.1765 19:34:41.45M 2015-10-08T18:32:28.491Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1782 19:34:41.65M 2015-10-08T18:32:28.696Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.639 1504.1787 19:34:41.85M 2015-10-08T18:32:28.896Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.640 1504.1802 19:34:42.07M 2015-10-08T18:32:29.101Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1808 19:34:42.27M 2015-10-08T18:32:29.306Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1821 19:34:42.47M 2015-10-08T18:32:29.511Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.642 1504.1821 19:34:42.67M 2015-10-08T18:32:29.706Z|I-OCEAN7-304-XXXX| 25.66 14.223 41.777 34.641 1504.1897 19:34:42.87M 2015-10-08T18:32:29.911Z|I-OCEAN7-304-XXXX| 25.66 14.224 41.778 34.642 1504.1914 19:34:43.08M 2015-10-08T18:32:30.116Z|I-OCEAN7-304-XXXX| 25.67 14.224 41.778 34.642 1504.1913 19:34:43.28M 2015-10-08T18:32:30.321Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.778 34.642 1504.1917 19:34:43.48M 2015-10-08T18:32:30.521Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.777 34.640 1504.1901 19:34:43.68M 2015-10-08T18:32:30.726Z|I-OCEAN7-304-XXXX| 25.64 14.224 41.776 34.639 1504.1886 19:34:43.88M 2015-10-08T18:32:30.926Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.775 34.639 1504.1873 19:34:44.10M 2015-10-08T18:32:31.131Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.773 34.637 1504.1852 19:34:44.30M 2015-10-08T18:32:31.351Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.636 1504.1829 19:34:44.50M 2015-10-08T18:32:31.536Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.770 34.635 1504.1807 19:34:44.71M 2015-10-08T18:32:31.741Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.634 1504.1791 19:34:44.90M 2015-10-08T18:32:31.986Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.766 34.631 1504.1754 19:34:45.12M 2015-10-08T18:32:32.146Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1742 19:34:45.36M 2015-10-08T18:32:32.351Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1735 19:34:45.51M 2015-10-08T18:32:32.551Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1730 19:34:45.71M 2015-10-08T18:32:32.756Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1722 19:34:45.91M 2015-10-08T18:32:32.961Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1715 19:34:46.13M 2015-10-08T18:32:33.161Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.640 1504.1816 19:34:46.33M 2015-10-08T18:32:33.366Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.776 34.641 1504.1829 19:34:46.53M 2015-10-08T18:32:33.566Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.777 34.643 1504.1837 19:34:46.73M 2015-10-08T18:32:33.771Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.777 34.643 1504.1846 19:34:46.93M 2015-10-08T18:32:33.976Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.778 34.643 1504.1849 19:34:47.15M 2015-10-08T18:32:34.176Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.778 34.643 1504.1855 19:34:47.35M 2015-10-08T18:32:34.381Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.778 34.643 1504.1855 19:34:47.54M 2015-10-08T18:32:34.586Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.778 34.644 1504.1866 19:34:47.74M 2015-10-08T18:32:34.786Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.778 34.643 1504.1857 19:34:47.94M 2015-10-08T18:32:34.986Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.777 34.643 1504.1842 19:34:48.16M 2015-10-08T18:32:35.191Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.777 34.643 1504.1841 19:34:48.36M 2015-10-08T18:32:35.396Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.777 34.643 1504.1829 19:34:48.56M 2015-10-08T18:32:35.596Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.642 1504.1820 19:34:48.76M 2015-10-08T18:32:35.816Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.775 34.641 1504.1803 19:34:48.96M 2015-10-08T18:32:36.006Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.774 34.641 1504.1790 19:34:49.19M 2015-10-08T18:32:36.206Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1786 19:34:49.38M 2015-10-08T18:32:36.411Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1774 19:34:49.57M 2015-10-08T18:32:36.611Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1783 19:34:49.77M 2015-10-08T18:32:36.816Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1783 19:34:49.97M 2015-10-08T18:32:37.016Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.639 1504.1785 19:34:50.19M 2015-10-08T18:32:37.221Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1787 19:34:50.39M 2015-10-08T18:32:37.426Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1779 19:34:50.59M 2015-10-08T18:32:37.626Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1777 19:34:50.79M 2015-10-08T18:32:37.831Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1783 19:34:51.01M 2015-10-08T18:32:38.036Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.773 34.639 1504.1794 19:34:51.20M 2015-10-08T18:32:38.236Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.772 34.639 1504.1796 19:34:51.40M 2015-10-08T18:32:38.441Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1791 19:34:51.60M 2015-10-08T18:32:38.641Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.638 1504.1781 19:34:51.80M 2015-10-08T18:32:38.846Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.771 34.638 1504.1785 19:34:52.02M 2015-10-08T18:32:39.086Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.764 34.631 1504.1707 19:34:52.22M 2015-10-08T18:32:39.251Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1694 19:34:52.42M 2015-10-08T18:32:39.456Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.765 34.632 1504.1715 19:34:52.62M 2015-10-08T18:32:39.661Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.766 34.633 1504.1722 19:34:52.82M 2015-10-08T18:32:39.861Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1737 19:34:53.04M 2015-10-08T18:32:40.066Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.637 1504.1755 19:34:53.23M 2015-10-08T18:32:40.286Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.644 1504.1836 19:34:53.43M 2015-10-08T18:32:40.466Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.777 34.643 1504.1840 19:34:53.65M 2015-10-08T18:32:40.686Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.777 34.643 1504.1842 19:34:53.83M 2015-10-08T18:32:40.876Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.777 34.643 1504.1840 19:34:54.05M 2015-10-08T18:32:41.081Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.777 34.643 1504.1837 19:34:54.25M 2015-10-08T18:32:41.286Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.781 34.646 1504.1877 19:34:54.45M 2015-10-08T18:32:41.486Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.781 34.647 1504.1881 19:34:54.65M 2015-10-08T18:32:41.691Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.782 34.648 1504.1891 19:34:54.85M 2015-10-08T18:32:41.891Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.777 34.643 1504.1830 19:34:55.07M 2015-10-08T18:32:42.096Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.776 34.642 1504.1812 19:34:55.27M 2015-10-08T18:32:42.301Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.775 34.641 1504.1810 19:34:55.47M 2015-10-08T18:32:42.502Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.774 34.641 1504.1801 19:34:55.67M 2015-10-08T18:32:42.706Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.773 34.640 1504.1794 19:34:55.86M 2015-10-08T18:32:42.906Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1790 19:34:56.08M 2015-10-08T18:32:43.111Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1777 19:34:56.28M 2015-10-08T18:32:43.311Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1763 19:34:56.48M 2015-10-08T18:32:43.516Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1771 19:34:56.68M 2015-10-08T18:32:43.721Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1775 19:34:56.88M 2015-10-08T18:32:43.921Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.636 1504.1755 19:34:57.10M 2015-10-08T18:32:44.126Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.769 34.636 1504.1747 19:34:57.30M 2015-10-08T18:32:44.332Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1731 19:34:57.49M 2015-10-08T18:32:44.532Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.636 1504.1758 19:34:57.69M 2015-10-08T18:32:44.766Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.771 34.637 1504.1777 19:34:57.89M 2015-10-08T18:32:44.936Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1791 19:34:58.13M 2015-10-08T18:32:45.141Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1803 19:34:58.31M 2015-10-08T18:32:45.341Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.774 34.641 1504.1805 19:34:58.51M 2015-10-08T18:32:45.566Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.775 34.642 1504.1812 19:34:58.71M 2015-10-08T18:32:45.751Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.776 34.642 1504.1821 19:34:58.91M 2015-10-08T18:32:45.951Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.643 1504.1840 19:34:59.13M 2015-10-08T18:32:46.151Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.643 1504.1841 19:34:59.32M 2015-10-08T18:32:46.362Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.643 1504.1829 19:34:59.52M 2015-10-08T18:32:46.562Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.642 1504.1814 19:34:59.72M 2015-10-08T18:32:46.767Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.640 1504.1787 19:34:59.92M 2015-10-08T18:32:46.967Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1779 19:35:00.14M 2015-10-08T18:32:47.387Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.773 34.640 1504.1769 19:35:00.34M 2015-10-08T18:32:47.387Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.773 34.640 1504.1782 19:35:00.63M 2015-10-08T18:32:47.587Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.773 34.640 1504.1781 19:35:00.75M 2015-10-08T18:32:47.787Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.639 1504.1777 19:35:00.95M 2015-10-08T18:32:47.992Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.638 1504.1785 19:35:01.16M 2015-10-08T18:32:48.197Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1787 19:35:01.36M 2015-10-08T18:32:48.402Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1792 19:35:01.56M 2015-10-08T18:32:48.602Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1785 19:35:01.76M 2015-10-08T18:32:48.802Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1790 19:35:01.96M 2015-10-08T18:32:49.007Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1790 19:35:02.18M 2015-10-08T18:32:49.227Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.635 1504.1782 19:35:02.38M 2015-10-08T18:32:49.412Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.636 1504.1788 19:35:02.59M 2015-10-08T18:32:49.617Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.637 1504.1793 19:35:02.78M 2015-10-08T18:32:49.817Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1807 19:35:02.97M 2015-10-08T18:32:50.022Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.772 34.637 1504.1816 19:35:03.19M 2015-10-08T18:32:50.222Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1824 19:35:03.39M 2015-10-08T18:32:50.427Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.637 1504.1832 19:35:03.59M 2015-10-08T18:32:50.632Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.638 1504.1832 19:35:03.79M 2015-10-08T18:32:50.837Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.773 34.638 1504.1826 19:35:04.01M 2015-10-08T18:32:51.037Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.639 1504.1815 19:35:04.21M 2015-10-08T18:32:51.237Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.774 34.639 1504.1815 19:35:04.41M 2015-10-08T18:32:51.442Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1807 19:35:04.60M 2015-10-08T18:32:51.647Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.774 34.640 1504.1803 19:35:04.80M 2015-10-08T18:32:51.852Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1793 19:35:05.03M 2015-10-08T18:32:52.052Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.773 34.639 1504.1791 19:35:05.22M 2015-10-08T18:32:52.257Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1791 19:35:05.42M 2015-10-08T18:32:52.462Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1794 19:35:05.62M 2015-10-08T18:32:52.662Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1788 19:35:05.82M 2015-10-08T18:32:52.862Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.636 1504.1780 19:35:06.04M 2015-10-08T18:32:53.067Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.636 1504.1772 19:35:06.24M 2015-10-08T18:32:53.272Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.636 1504.1765 19:35:06.44M 2015-10-08T18:32:53.477Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.636 1504.1753 19:35:06.64M 2015-10-08T18:32:53.692Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.637 1504.1754 19:35:06.84M 2015-10-08T18:32:53.877Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1765 19:35:07.07M 2015-10-08T18:32:54.082Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.771 34.637 1504.1771 19:35:07.25M 2015-10-08T18:32:54.287Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.771 34.637 1504.1788 19:35:07.45M 2015-10-08T18:32:54.487Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.772 34.638 1504.1808 19:35:07.65M 2015-10-08T18:32:54.692Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.773 34.638 1504.1813 19:35:07.85M 2015-10-08T18:32:54.897Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1815 19:35:08.07M 2015-10-08T18:32:55.097Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.774 34.640 1504.1816 19:35:08.27M 2015-10-08T18:32:55.302Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.641 1504.1824 19:35:08.47M 2015-10-08T18:32:55.502Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.775 34.641 1504.1813 19:35:08.67M 2015-10-08T18:32:55.707Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.642 1504.1824 19:35:08.86M 2015-10-08T18:32:55.907Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.777 34.643 1504.1829 19:35:09.08M 2015-10-08T18:32:56.127Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.777 34.643 1504.1832 19:35:09.28M 2015-10-08T18:32:56.317Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.777 34.643 1504.1832 19:35:09.48M 2015-10-08T18:32:56.517Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.777 34.643 1504.1847 19:35:09.68M 2015-10-08T18:32:56.722Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.777 34.643 1504.1844 19:35:09.88M 2015-10-08T18:32:56.927Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.777 34.643 1504.1835 19:35:10.10M 2015-10-08T18:32:57.128Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.777 34.643 1504.1836 19:35:10.30M 2015-10-08T18:32:57.327Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.777 34.643 1504.1829 19:35:10.50M 2015-10-08T18:32:57.537Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.776 34.643 1504.1816 19:35:10.69M 2015-10-08T18:32:57.766Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.776 34.643 1504.1814 19:35:10.90M 2015-10-08T18:32:57.937Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.776 34.643 1504.1824 19:35:11.12M 2015-10-08T18:32:58.157Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.776 34.643 1504.1830 19:35:11.31M 2015-10-08T18:32:58.347Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.776 34.642 1504.1831 19:35:11.53M 2015-10-08T18:32:58.552Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.776 34.642 1504.1837 19:35:11.71M 2015-10-08T18:32:58.752Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.641 1504.1832 19:35:11.91M 2015-10-08T18:32:58.957Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.776 34.643 1504.1798 19:35:12.13M 2015-10-08T18:32:59.162Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.776 34.643 1504.1799 19:35:12.33M 2015-10-08T18:32:59.362Z|I-OCEAN7-304-XXXX| 25.61 14.219 41.776 34.644 1504.1791 19:35:12.53M 2015-10-08T18:32:59.562Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.776 34.644 1504.1790 19:35:12.73M 2015-10-08T18:32:59.767Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.776 34.644 1504.1787 19:35:12.92M 2015-10-08T18:32:59.967Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.776 34.644 1504.1786 19:35:13.14M 2015-10-08T18:33:00.206Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.776 34.645 1504.1783 19:35:13.34M 2015-10-08T18:33:00.377Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.776 34.645 1504.1796 19:35:13.54M 2015-10-08T18:33:00.582Z|I-OCEAN7-304-XXXX| 25.70 14.219 41.777 34.645 1504.1807 19:35:13.74M 2015-10-08T18:33:00.782Z|I-OCEAN7-304-XXXX| 25.68 14.219 41.777 34.644 1504.1810 19:35:13.94M 2015-10-08T18:33:00.987Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.777 34.644 1504.1810 19:35:14.16M 2015-10-08T18:33:01.187Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.777 34.644 1504.1818 19:35:14.36M 2015-10-08T18:33:01.392Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.777 34.644 1504.1821 19:35:14.56M 2015-10-08T18:33:01.597Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.778 34.644 1504.1843 19:35:14.76M 2015-10-08T18:33:01.797Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.644 1504.1851 19:35:14.96M 2015-10-08T18:33:02.002Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.643 1504.1857 19:35:15.17M 2015-10-08T18:33:02.202Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.778 34.643 1504.1860 19:35:15.38M 2015-10-08T18:33:02.409Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.778 34.643 1504.1864 19:35:15.57M 2015-10-08T18:33:02.627Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.778 34.643 1504.1854 19:35:15.77M 2015-10-08T18:33:02.813Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.643 1504.1849 19:35:16.01M 2015-10-08T18:33:03.012Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.642 1504.1844 19:35:16.19M 2015-10-08T18:33:03.217Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.642 1504.1838 19:35:16.38M 2015-10-08T18:33:03.422Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1832 19:35:16.58M 2015-10-08T18:33:03.627Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.642 1504.1833 19:35:16.79M 2015-10-08T18:33:03.827Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.636 1504.1766 19:35:17.01M 2015-10-08T18:33:04.032Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.635 1504.1764 19:35:17.20M 2015-10-08T18:33:04.232Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1803 19:35:17.40M 2015-10-08T18:33:04.442Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.773 34.639 1504.1813 19:35:17.60M 2015-10-08T18:33:04.642Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1808 19:35:17.80M 2015-10-08T18:33:04.842Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.640 1504.1802 19:35:18.02M 2015-10-08T18:33:05.087Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.774 34.640 1504.1802 19:35:18.22M 2015-10-08T18:33:05.248Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.774 34.641 1504.1813 19:35:18.42M 2015-10-08T18:33:05.452Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1813 19:35:18.62M 2015-10-08T18:33:05.657Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.775 34.641 1504.1818 19:35:18.82M 2015-10-08T18:33:05.857Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.775 34.641 1504.1815 19:35:19.04M 2015-10-08T18:33:06.062Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.641 1504.1814 19:35:19.23M 2015-10-08T18:33:06.267Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1813 19:35:19.43M 2015-10-08T18:33:06.486Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.774 34.640 1504.1814 19:35:19.63M 2015-10-08T18:33:06.679Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.774 34.640 1504.1805 19:35:19.83M 2015-10-08T18:33:06.872Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.773 34.639 1504.1803 19:35:20.05M 2015-10-08T18:33:07.097Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.773 34.639 1504.1799 19:35:20.25M 2015-10-08T18:33:07.278Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1787 19:35:20.46M 2015-10-08T18:33:07.483Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1787 19:35:20.64M 2015-10-08T18:33:07.689Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1786 19:35:20.84M 2015-10-08T18:33:07.888Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.772 34.638 1504.1783 19:35:21.07M 2015-10-08T18:33:08.093Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.772 34.637 1504.1791 19:35:21.26M 2015-10-08T18:33:08.293Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.772 34.638 1504.1807 19:35:21.46M 2015-10-08T18:33:08.497Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.773 34.638 1504.1816 19:35:21.66M 2015-10-08T18:33:08.703Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.773 34.638 1504.1821 19:35:21.86M 2015-10-08T18:33:08.907Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.781 34.645 1504.1919 19:35:22.08M 2015-10-08T18:33:09.108Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.779 34.643 1504.1897 19:35:22.28M 2015-10-08T18:33:09.313Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.778 34.643 1504.1882 19:35:22.48M 2015-10-08T18:33:09.513Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1880 19:35:22.68M 2015-10-08T18:33:09.717Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.778 34.643 1504.1868 19:35:22.87M 2015-10-08T18:33:09.918Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.778 34.643 1504.1864 19:35:23.10M 2015-10-08T18:33:10.123Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1869 19:35:23.29M 2015-10-08T18:33:10.328Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.778 34.643 1504.1870 19:35:23.49M 2015-10-08T18:33:10.528Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.777 34.642 1504.1851 19:35:23.69M 2015-10-08T18:33:10.730Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.642 1504.1855 19:35:23.89M 2015-10-08T18:33:10.937Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.777 34.643 1504.1852 19:35:24.11M 2015-10-08T18:33:11.138Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.777 34.643 1504.1852 19:35:24.31M 2015-10-08T18:33:11.343Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.778 34.644 1504.1852 19:35:24.51M 2015-10-08T18:33:11.563Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.778 34.644 1504.1847 19:35:24.71M 2015-10-08T18:33:11.748Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.779 34.645 1504.1853 19:35:24.92M 2015-10-08T18:33:11.953Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.779 34.646 1504.1859 19:35:25.12M 2015-10-08T18:33:12.153Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.780 34.646 1504.1865 19:35:25.32M 2015-10-08T18:33:12.353Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.780 34.646 1504.1871 19:35:25.52M 2015-10-08T18:33:12.558Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.780 34.646 1504.1873 19:35:25.72M 2015-10-08T18:33:12.763Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.780 34.645 1504.1869 19:35:25.92M 2015-10-08T18:33:12.969Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.780 34.645 1504.1874 19:35:26.14M 2015-10-08T18:33:13.168Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.779 34.645 1504.1865 19:35:26.34M 2015-10-08T18:33:13.370Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.779 34.645 1504.1857 19:35:26.54M 2015-10-08T18:33:13.578Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.779 34.644 1504.1858 19:35:26.73M 2015-10-08T18:33:13.778Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.779 34.645 1504.1858 19:35:26.94M 2015-10-08T18:33:13.978Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.779 34.645 1504.1865 19:35:27.15M 2015-10-08T18:33:14.206Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.780 34.646 1504.1880 19:35:27.35M 2015-10-08T18:33:14.383Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.780 34.645 1504.1887 19:35:27.55M 2015-10-08T18:33:14.588Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.780 34.645 1504.1898 19:35:27.75M 2015-10-08T18:33:14.793Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.780 34.644 1504.1899 19:35:27.95M 2015-10-08T18:33:14.993Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.779 34.644 1504.1897 19:35:28.17M 2015-10-08T18:33:15.198Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.779 34.644 1504.1901 19:35:28.37M 2015-10-08T18:33:15.398Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.779 34.643 1504.1904 19:35:28.56M 2015-10-08T18:33:15.646Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.779 34.643 1504.1907 19:35:28.76M 2015-10-08T18:33:15.808Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.637 1504.1824 19:35:28.97M 2015-10-08T18:33:16.028Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.770 34.635 1504.1808 19:35:29.18M 2015-10-08T18:33:16.213Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.769 34.634 1504.1812 19:35:29.40M 2015-10-08T18:33:16.447Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.769 34.633 1504.1797 19:35:29.58M 2015-10-08T18:33:16.618Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.767 34.632 1504.1783 19:35:29.78M 2015-10-08T18:33:16.823Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.767 34.631 1504.1777 19:35:30.00M 2015-10-08T18:33:17.023Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.766 34.630 1504.1764 19:35:30.20M 2015-10-08T18:33:17.228Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.764 34.629 1504.1749 19:35:30.40M 2015-10-08T18:33:17.433Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.764 34.628 1504.1743 19:35:30.59M 2015-10-08T18:33:17.647Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.629 1504.1725 19:35:30.79M 2015-10-08T18:33:17.833Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1715 19:35:31.01M 2015-10-08T18:33:18.038Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1711 19:35:31.21M 2015-10-08T18:33:18.243Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1708 19:35:31.41M 2015-10-08T18:33:18.448Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1711 19:35:31.61M 2015-10-08T18:33:18.650Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1715 19:35:31.81M 2015-10-08T18:33:18.853Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1726 19:35:32.03M 2015-10-08T18:33:19.053Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1727 19:35:32.23M 2015-10-08T18:33:19.258Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.774 34.639 1504.1825 19:35:32.42M 2015-10-08T18:33:19.463Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.775 34.640 1504.1840 19:35:32.63M 2015-10-08T18:33:19.663Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.776 34.641 1504.1849 19:35:32.82M 2015-10-08T18:33:19.863Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1853 19:35:33.04M 2015-10-08T18:33:20.073Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1858 19:35:33.24M 2015-10-08T18:33:20.273Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1854 19:35:33.44M 2015-10-08T18:33:20.493Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.776 34.641 1504.1848 19:35:33.64M 2015-10-08T18:33:20.683Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.776 34.641 1504.1863 19:35:33.86M 2015-10-08T18:33:20.887Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.776 34.641 1504.1864 19:35:34.06M 2015-10-08T18:33:21.088Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.775 34.641 1504.1853 19:35:34.26M 2015-10-08T18:33:21.290Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.775 34.640 1504.1848 19:35:34.46M 2015-10-08T18:33:21.493Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.774 34.640 1504.1840 19:35:34.66M 2015-10-08T18:33:21.693Z|I-OCEAN7-304-XXXX| 25.71 14.222 41.774 34.639 1504.1843 19:35:34.86M 2015-10-08T18:33:21.898Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.773 34.638 1504.1840 19:35:35.07M 2015-10-08T18:33:22.103Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.772 34.638 1504.1798 19:35:35.27M 2015-10-08T18:33:22.303Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.771 34.637 1504.1780 19:35:35.47M 2015-10-08T18:33:22.508Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.770 34.636 1504.1765 19:35:35.67M 2015-10-08T18:33:22.713Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.768 34.635 1504.1757 19:35:35.87M 2015-10-08T18:33:22.913Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.633 1504.1741 19:35:36.09M 2015-10-08T18:33:23.113Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1726 19:35:36.29M 2015-10-08T18:33:23.318Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.765 34.632 1504.1713 19:35:36.49M 2015-10-08T18:33:23.518Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1699 19:35:36.68M 2015-10-08T18:33:23.723Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.631 1504.1689 19:35:36.88M 2015-10-08T18:33:23.930Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1681 19:35:37.10M 2015-10-08T18:33:24.129Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.630 1504.1664 19:35:37.30M 2015-10-08T18:33:24.333Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.762 34.629 1504.1655 19:35:37.50M 2015-10-08T18:33:24.538Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.761 34.629 1504.1646 19:35:37.70M 2015-10-08T18:33:24.738Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.761 34.629 1504.1642 19:35:37.90M 2015-10-08T18:33:24.963Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.760 34.628 1504.1641 19:35:38.12M 2015-10-08T18:33:25.148Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.761 34.629 1504.1655 19:35:38.33M 2015-10-08T18:33:25.348Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.630 1504.1654 19:35:38.52M 2015-10-08T18:33:25.553Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.763 34.631 1504.1653 19:35:38.71M 2015-10-08T18:33:25.758Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1660 19:35:38.91M 2015-10-08T18:33:25.958Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.765 34.633 1504.1669 19:35:39.13M 2015-10-08T18:33:26.158Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.634 1504.1676 19:35:39.33M 2015-10-08T18:33:26.368Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.767 34.634 1504.1697 19:35:39.53M 2015-10-08T18:33:26.570Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.767 34.635 1504.1702 19:35:39.73M 2015-10-08T18:33:26.773Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.768 34.635 1504.1715 19:35:39.93M 2015-10-08T18:33:26.973Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.768 34.635 1504.1719 19:35:40.15M 2015-10-08T18:33:27.178Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.768 34.636 1504.1724 19:35:40.35M 2015-10-08T18:33:27.406Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.769 34.636 1504.1733 19:35:40.55M 2015-10-08T18:33:27.583Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.770 34.636 1504.1740 19:35:40.75M 2015-10-08T18:33:27.783Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1738 19:35:40.94M 2015-10-08T18:33:27.988Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1741 19:35:41.16M 2015-10-08T18:33:28.193Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.769 34.636 1504.1741 19:35:41.36M 2015-10-08T18:33:28.398Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.768 34.635 1504.1741 19:35:41.56M 2015-10-08T18:33:28.598Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.768 34.634 1504.1747 19:35:41.76M 2015-10-08T18:33:28.798Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.767 34.633 1504.1738 19:35:41.96M 2015-10-08T18:33:29.004Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1736 19:35:42.18M 2015-10-08T18:33:29.210Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.632 1504.1727 19:35:42.38M 2015-10-08T18:33:29.424Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.631 1504.1715 19:35:42.58M 2015-10-08T18:33:29.613Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1699 19:35:42.79M 2015-10-08T18:33:29.818Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.629 1504.1689 19:35:42.97M 2015-10-08T18:33:30.018Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1682 19:35:43.19M 2015-10-08T18:33:30.223Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.760 34.627 1504.1671 19:35:43.39M 2015-10-08T18:33:30.423Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.625 1504.1660 19:35:43.59M 2015-10-08T18:33:30.628Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.624 1504.1643 19:35:43.79M 2015-10-08T18:33:30.828Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.757 34.623 1504.1632 19:35:44.01M 2015-10-08T18:33:31.033Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.622 1504.1620 19:35:44.21M 2015-10-08T18:33:31.238Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1613 19:35:44.41M 2015-10-08T18:33:31.443Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1609 19:35:44.60M 2015-10-08T18:33:31.644Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1610 19:35:44.81M 2015-10-08T18:33:31.850Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1615 19:35:45.02M 2015-10-08T18:33:32.086Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.754 34.621 1504.1615 19:35:45.22M 2015-10-08T18:33:32.254Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.754 34.621 1504.1632 19:35:45.42M 2015-10-08T18:33:32.454Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.755 34.621 1504.1641 19:35:45.62M 2015-10-08T18:33:32.659Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.756 34.622 1504.1659 19:35:45.82M 2015-10-08T18:33:32.886Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.623 1504.1661 19:35:46.04M 2015-10-08T18:33:33.064Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.758 34.624 1504.1666 19:35:46.24M 2015-10-08T18:33:33.264Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.759 34.625 1504.1678 19:35:46.44M 2015-10-08T18:33:33.469Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.760 34.625 1504.1688 19:35:46.63M 2015-10-08T18:33:33.674Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.627 1504.1694 19:35:46.83M 2015-10-08T18:33:33.894Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.628 1504.1697 19:35:47.05M 2015-10-08T18:33:34.079Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1703 19:35:47.27M 2015-10-08T18:33:34.286Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.631 1504.1711 19:35:47.45M 2015-10-08T18:33:34.491Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.765 34.632 1504.1710 19:35:47.65M 2015-10-08T18:33:34.689Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.765 34.632 1504.1716 19:35:47.85M 2015-10-08T18:33:34.894Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1713 19:35:48.07M 2015-10-08T18:33:35.099Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.634 1504.1714 19:35:48.27M 2015-10-08T18:33:35.299Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1680 19:35:48.47M 2015-10-08T18:33:35.504Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1670 19:35:48.67M 2015-10-08T18:33:35.704Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1686 19:35:48.87M 2015-10-08T18:33:35.909Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.763 34.630 1504.1688 19:35:49.08M 2015-10-08T18:33:36.114Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.763 34.630 1504.1693 19:35:49.28M 2015-10-08T18:33:36.314Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1674 19:35:49.48M 2015-10-08T18:33:36.519Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.627 1504.1675 19:35:49.68M 2015-10-08T18:33:36.719Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.760 34.626 1504.1686 19:35:49.88M 2015-10-08T18:33:36.924Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1688 19:35:50.10M 2015-10-08T18:33:37.124Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.758 34.624 1504.1686 19:35:50.30M 2015-10-08T18:33:37.329Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.758 34.623 1504.1681 19:35:50.49M 2015-10-08T18:33:37.534Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.759 34.624 1504.1694 19:35:50.70M 2015-10-08T18:33:37.734Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.759 34.625 1504.1692 19:35:50.90M 2015-10-08T18:33:37.939Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.760 34.625 1504.1693 19:35:51.11M 2015-10-08T18:33:38.144Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.761 34.626 1504.1707 19:35:51.31M 2015-10-08T18:33:38.359Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.759 34.624 1504.1680 19:35:51.51M 2015-10-08T18:33:38.544Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.762 34.628 1504.1711 19:35:51.72M 2015-10-08T18:33:38.749Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.763 34.628 1504.1719 19:35:51.91M 2015-10-08T18:33:38.967Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.764 34.629 1504.1731 19:35:52.13M 2015-10-08T18:33:39.154Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.764 34.630 1504.1738 19:35:52.33M 2015-10-08T18:33:39.359Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.765 34.631 1504.1743 19:35:52.52M 2015-10-08T18:33:39.564Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.632 1504.1749 19:35:52.72M 2015-10-08T18:33:39.764Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.767 34.633 1504.1750 19:35:52.92M 2015-10-08T18:33:39.969Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.768 34.634 1504.1747 19:35:53.14M 2015-10-08T18:33:40.174Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.767 34.633 1504.1732 19:35:53.34M 2015-10-08T18:33:40.374Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1736 19:35:53.54M 2015-10-08T18:33:40.579Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.766 34.632 1504.1720 19:35:53.74M 2015-10-08T18:33:40.779Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.765 34.631 1504.1710 19:35:53.94M 2015-10-08T18:33:40.984Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.764 34.631 1504.1705 19:35:54.16M 2015-10-08T18:33:41.189Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1703 19:35:54.36M 2015-10-08T18:33:41.389Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1687 19:35:54.56M 2015-10-08T18:33:41.594Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.628 1504.1677 19:35:54.75M 2015-10-08T18:33:41.794Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1663 19:35:54.95M 2015-10-08T18:33:41.999Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.627 1504.1652 19:35:55.17M 2015-10-08T18:33:42.199Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1646 19:35:55.37M 2015-10-08T18:33:42.404Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.757 34.624 1504.1646 19:35:55.57M 2015-10-08T18:33:42.604Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.757 34.623 1504.1639 19:35:55.77M 2015-10-08T18:33:42.829Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.757 34.623 1504.1643 19:35:55.97M 2015-10-08T18:33:43.014Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.756 34.622 1504.1648 19:35:56.20M 2015-10-08T18:33:43.214Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.756 34.622 1504.1650 19:35:56.38M 2015-10-08T18:33:43.419Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.757 34.623 1504.1664 19:35:56.58M 2015-10-08T18:33:43.619Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.758 34.624 1504.1672 19:35:56.79M 2015-10-08T18:33:43.824Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.760 34.625 1504.1691 19:35:57.00M 2015-10-08T18:33:44.029Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.760 34.626 1504.1694 19:35:57.20M 2015-10-08T18:33:44.234Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.626 1504.1705 19:35:57.40M 2015-10-08T18:33:44.434Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.760 34.626 1504.1714 19:35:57.60M 2015-10-08T18:33:44.639Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.761 34.626 1504.1711 19:35:57.80M 2015-10-08T18:33:44.846Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.761 34.626 1504.1716 19:35:58.02M 2015-10-08T18:33:45.044Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.761 34.625 1504.1724 19:35:58.22M 2015-10-08T18:33:45.244Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.628 1504.1670 19:35:58.42M 2015-10-08T18:33:45.449Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.761 34.628 1504.1666 19:35:58.62M 2015-10-08T18:33:45.654Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.628 1504.1676 19:35:58.81M 2015-10-08T18:33:45.854Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.761 34.629 1504.1676 19:35:59.03M 2015-10-08T18:33:46.054Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.629 1504.1670 19:35:59.23M 2015-10-08T18:33:46.259Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.762 34.630 1504.1672 19:35:59.43M 2015-10-08T18:33:46.464Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.761 34.629 1504.1664 19:35:59.63M 2015-10-08T18:33:46.664Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.760 34.629 1504.1642 19:35:59.83M 2015-10-08T18:33:46.869Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.759 34.628 1504.1632 19:36:00.05M 2015-10-08T18:33:47.074Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.758 34.626 1504.1620 19:36:00.25M 2015-10-08T18:33:47.294Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.626 1504.1617 19:36:00.44M 2015-10-08T18:33:47.479Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.625 1504.1611 19:36:00.66M 2015-10-08T18:33:47.679Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1609 19:36:00.84M 2015-10-08T18:33:47.884Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1610 19:36:01.06M 2015-10-08T18:33:48.089Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.625 1504.1613 19:36:01.26M 2015-10-08T18:33:48.294Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1591 19:36:01.46M 2015-10-08T18:33:48.494Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1598 19:36:01.66M 2015-10-08T18:33:48.694Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.624 1504.1605 19:36:01.86M 2015-10-08T18:33:48.899Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.625 1504.1616 19:36:02.07M 2015-10-08T18:33:49.104Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.757 34.625 1504.1619 19:36:02.28M 2015-10-08T18:33:49.309Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.757 34.625 1504.1621 19:36:02.48M 2015-10-08T18:33:49.526Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.757 34.624 1504.1620 19:36:02.67M 2015-10-08T18:33:49.714Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1610 19:36:02.87M 2015-10-08T18:33:49.919Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1626 19:36:03.09M 2015-10-08T18:33:50.119Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1632 19:36:03.29M 2015-10-08T18:33:50.319Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.627 1504.1641 19:36:03.49M 2015-10-08T18:33:50.524Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1643 19:36:03.69M 2015-10-08T18:33:50.729Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1652 19:36:03.89M 2015-10-08T18:33:50.934Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.761 34.628 1504.1664 19:36:04.11M 2015-10-08T18:33:51.134Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1677 19:36:04.31M 2015-10-08T18:33:51.339Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.762 34.628 1504.1681 19:36:04.51M 2015-10-08T18:33:51.539Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.756 34.622 1504.1627 19:36:04.70M 2015-10-08T18:33:51.759Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.755 34.622 1504.1610 19:36:04.90M 2015-10-08T18:33:51.944Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.754 34.621 1504.1600 19:36:05.14M 2015-10-08T18:33:52.144Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1588 19:36:05.32M 2015-10-08T18:33:52.354Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.753 34.621 1504.1581 19:36:05.52M 2015-10-08T18:33:52.554Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.621 1504.1582 19:36:05.72M 2015-10-08T18:33:52.759Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1588 19:36:05.92M 2015-10-08T18:33:52.960Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.754 34.622 1504.1573 19:36:06.14M 2015-10-08T18:33:53.164Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.753 34.622 1504.1577 19:36:06.34M 2015-10-08T18:33:53.370Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.754 34.622 1504.1584 19:36:06.54M 2015-10-08T18:33:53.572Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.754 34.622 1504.1592 19:36:06.74M 2015-10-08T18:33:53.775Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.755 34.623 1504.1588 19:36:06.93M 2015-10-08T18:33:53.975Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.755 34.624 1504.1582 19:36:07.15M 2015-10-08T18:33:54.180Z|I-OCEAN7-304-XXXX| 25.68 14.220 41.755 34.624 1504.1588 19:36:07.35M 2015-10-08T18:33:54.384Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.625 1504.1587 19:36:07.55M 2015-10-08T18:33:54.607Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.756 34.625 1504.1587 19:36:07.75M 2015-10-08T18:33:54.789Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.625 1504.1592 19:36:07.95M 2015-10-08T18:33:54.994Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.757 34.626 1504.1599 19:36:08.17M 2015-10-08T18:33:55.189Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.757 34.626 1504.1600 19:36:08.37M 2015-10-08T18:33:55.400Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.758 34.626 1504.1603 19:36:08.56M 2015-10-08T18:33:55.604Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.758 34.626 1504.1608 19:36:08.76M 2015-10-08T18:33:55.804Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.755 34.623 1504.1581 19:36:08.96M 2015-10-08T18:33:56.004Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.755 34.623 1504.1584 19:36:09.18M 2015-10-08T18:33:56.230Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.762 34.629 1504.1666 19:36:09.38M 2015-10-08T18:33:56.415Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.763 34.630 1504.1683 19:36:09.60M 2015-10-08T18:33:56.615Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.764 34.630 1504.1704 19:36:09.78M 2015-10-08T18:33:56.820Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.627 1504.1664 19:36:10.00M 2015-10-08T18:33:57.020Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1655 19:36:10.20M 2015-10-08T18:33:57.225Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.756 34.623 1504.1633 19:36:10.40M 2015-10-08T18:33:57.425Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.757 34.624 1504.1630 19:36:10.59M 2015-10-08T18:33:57.630Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1649 19:36:10.79M 2015-10-08T18:33:57.835Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.758 34.625 1504.1654 19:36:11.01M 2015-10-08T18:33:58.040Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1655 19:36:11.21M 2015-10-08T18:33:58.240Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.626 1504.1660 19:36:11.41M 2015-10-08T18:33:58.446Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1665 19:36:11.61M 2015-10-08T18:33:58.668Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1670 19:36:11.81M 2015-10-08T18:33:58.850Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1665 19:36:12.03M 2015-10-08T18:33:59.050Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1664 19:36:12.23M 2015-10-08T18:33:59.255Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1658 19:36:12.42M 2015-10-08T18:33:59.455Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1649 19:36:12.62M 2015-10-08T18:33:59.660Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.627 1504.1643 19:36:12.82M 2015-10-08T18:33:59.865Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1647 19:36:13.04M 2015-10-08T18:34:00.070Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1654 19:36:13.24M 2015-10-08T18:34:00.275Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1647 19:36:13.44M 2015-10-08T18:34:00.475Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1652 19:36:13.64M 2015-10-08T18:34:00.695Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1655 19:36:13.84M 2015-10-08T18:34:00.880Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1670 19:36:14.07M 2015-10-08T18:34:01.085Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1676 19:36:14.26M 2015-10-08T18:34:01.285Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1671 19:36:14.46M 2015-10-08T18:34:01.490Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.628 1504.1674 19:36:14.66M 2015-10-08T18:34:01.690Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1676 19:36:14.85M 2015-10-08T18:34:01.895Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1675 19:36:15.07M 2015-10-08T18:34:02.100Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1676 19:36:15.27M 2015-10-08T18:34:02.300Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.763 34.630 1504.1678 19:36:15.47M 2015-10-08T18:34:02.505Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.764 34.631 1504.1689 19:36:15.67M 2015-10-08T18:34:02.710Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1703 19:36:15.87M 2015-10-08T18:34:02.915Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.765 34.631 1504.1716 19:36:16.09M 2015-10-08T18:34:03.126Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.631 1504.1703 19:36:16.29M 2015-10-08T18:34:03.315Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1710 19:36:16.49M 2015-10-08T18:34:03.520Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.632 1504.1710 19:36:16.69M 2015-10-08T18:34:03.725Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1713 19:36:16.88M 2015-10-08T18:34:03.925Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1708 19:36:17.10M 2015-10-08T18:34:04.131Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.632 1504.1710 19:36:17.30M 2015-10-08T18:34:04.330Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1715 19:36:17.50M 2015-10-08T18:34:04.530Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1707 19:36:17.70M 2015-10-08T18:34:04.735Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1703 19:36:17.90M 2015-10-08T18:34:04.940Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1704 19:36:18.12M 2015-10-08T18:34:05.160Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.764 34.631 1504.1705 19:36:18.32M 2015-10-08T18:34:05.345Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1709 19:36:18.53M 2015-10-08T18:34:05.550Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1715 19:36:18.71M 2015-10-08T18:34:05.755Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1714 19:36:18.91M 2015-10-08T18:34:05.955Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.631 1504.1703 19:36:19.13M 2015-10-08T18:34:06.160Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.632 1504.1705 19:36:19.33M 2015-10-08T18:34:06.360Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.765 34.631 1504.1707 19:36:19.53M 2015-10-08T18:34:06.565Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1705 19:36:19.73M 2015-10-08T18:34:06.765Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.631 1504.1708 19:36:19.93M 2015-10-08T18:34:06.971Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.764 34.632 1504.1682 19:36:20.15M 2015-10-08T18:34:07.175Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1672 19:36:20.34M 2015-10-08T18:34:07.375Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1670 19:36:20.54M 2015-10-08T18:34:07.580Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.764 34.632 1504.1678 19:36:20.74M 2015-10-08T18:34:07.785Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.764 34.632 1504.1677 19:36:20.94M 2015-10-08T18:34:07.985Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.764 34.632 1504.1669 19:36:21.16M 2015-10-08T18:34:08.190Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.632 1504.1661 19:36:21.36M 2015-10-08T18:34:08.390Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.632 1504.1654 19:36:21.56M 2015-10-08T18:34:08.595Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.631 1504.1649 19:36:21.76M 2015-10-08T18:34:08.800Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.631 1504.1644 19:36:21.96M 2015-10-08T18:34:09.000Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.630 1504.1635 19:36:22.18M 2015-10-08T18:34:09.205Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.762 34.630 1504.1624 19:36:22.38M 2015-10-08T18:34:09.411Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.630 1504.1630 19:36:22.58M 2015-10-08T18:34:09.625Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1632 19:36:22.77M 2015-10-08T18:34:09.815Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.762 34.630 1504.1641 19:36:23.01M 2015-10-08T18:34:10.015Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1647 19:36:23.19M 2015-10-08T18:34:10.246Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.630 1504.1652 19:36:23.39M 2015-10-08T18:34:10.446Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1663 19:36:23.59M 2015-10-08T18:34:10.625Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1660 19:36:23.79M 2015-10-08T18:34:10.830Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1660 19:36:24.01M 2015-10-08T18:34:11.030Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1671 19:36:24.21M 2015-10-08T18:34:11.235Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.626 1504.1626 19:36:24.40M 2015-10-08T18:34:11.435Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.758 34.625 1504.1627 19:36:24.60M 2015-10-08T18:34:11.646Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.757 34.624 1504.1627 19:36:24.80M 2015-10-08T18:34:11.845Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.624 1504.1644 19:36:25.02M 2015-10-08T18:34:12.045Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.756 34.622 1504.1647 19:36:25.22M 2015-10-08T18:34:12.250Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.756 34.622 1504.1649 19:36:25.42M 2015-10-08T18:34:12.450Z|I-OCEAN7-304-XXXX| 25.68 14.223 41.756 34.622 1504.1658 19:36:25.62M 2015-10-08T18:34:12.655Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.756 34.622 1504.1660 19:36:25.82M 2015-10-08T18:34:12.860Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.766 34.631 1504.1769 19:36:26.04M 2015-10-08T18:34:13.060Z|I-OCEAN7-304-XXXX| 25.69 14.223 41.766 34.631 1504.1770 19:36:26.23M 2015-10-08T18:34:13.265Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.766 34.632 1504.1757 19:36:26.43M 2015-10-08T18:34:13.465Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.757 34.624 1504.1652 19:36:26.63M 2015-10-08T18:34:13.670Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.756 34.623 1504.1644 19:36:26.83M 2015-10-08T18:34:13.875Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.755 34.622 1504.1641 19:36:27.05M 2015-10-08T18:34:14.091Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.754 34.621 1504.1632 19:36:27.25M 2015-10-08T18:34:14.280Z|I-OCEAN7-304-XXXX| 25.74 14.222 41.753 34.620 1504.1622 19:36:27.46M 2015-10-08T18:34:14.480Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.752 34.618 1504.1600 19:36:27.65M 2015-10-08T18:34:14.685Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.751 34.618 1504.1589 19:36:27.85M 2015-10-08T18:34:14.885Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.750 34.618 1504.1571 19:36:28.07M 2015-10-08T18:34:15.090Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.751 34.619 1504.1578 19:36:28.26M 2015-10-08T18:34:15.295Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.752 34.619 1504.1592 19:36:28.46M 2015-10-08T18:34:15.500Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.753 34.621 1504.1599 19:36:28.66M 2015-10-08T18:34:15.700Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.754 34.621 1504.1604 19:36:28.86M 2015-10-08T18:34:15.905Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1606 19:36:29.08M 2015-10-08T18:34:16.105Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1614 19:36:29.28M 2015-10-08T18:34:16.310Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1619 19:36:29.48M 2015-10-08T18:34:16.516Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.623 1504.1627 19:36:29.68M 2015-10-08T18:34:16.715Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1625 19:36:29.88M 2015-10-08T18:34:16.927Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1610 19:36:30.10M 2015-10-08T18:34:17.120Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.622 1504.1610 19:36:30.29M 2015-10-08T18:34:17.325Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.756 34.623 1504.1615 19:36:30.49M 2015-10-08T18:34:17.566Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.757 34.623 1504.1620 19:36:30.69M 2015-10-08T18:34:17.730Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1613 19:36:30.89M 2015-10-08T18:34:17.935Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.757 34.624 1504.1615 19:36:31.11M 2015-10-08T18:34:18.135Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1616 19:36:31.31M 2015-10-08T18:34:18.341Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.624 1504.1609 19:36:31.51M 2015-10-08T18:34:18.561Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1564 19:36:31.71M 2015-10-08T18:34:18.746Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.753 34.621 1504.1542 19:36:31.92M 2015-10-08T18:34:18.946Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.621 1504.1533 19:36:32.13M 2015-10-08T18:34:19.156Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.621 1504.1534 19:36:32.32M 2015-10-08T18:34:19.356Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.749 34.616 1504.1520 19:36:32.53M 2015-10-08T18:34:19.561Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.749 34.616 1504.1531 19:36:32.72M 2015-10-08T18:34:19.761Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.743 34.611 1504.1477 19:36:32.92M 2015-10-08T18:34:19.966Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1553 19:36:33.14M 2015-10-08T18:34:20.171Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.751 34.618 1504.1571 19:36:33.34M 2015-10-08T18:34:20.371Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.751 34.618 1504.1583 19:36:33.54M 2015-10-08T18:34:20.576Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.750 34.617 1504.1580 19:36:33.74M 2015-10-08T18:34:20.776Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.750 34.616 1504.1586 19:36:33.94M 2015-10-08T18:34:20.981Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.751 34.617 1504.1584 19:36:34.16M 2015-10-08T18:34:21.181Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.751 34.618 1504.1591 19:36:34.35M 2015-10-08T18:34:21.386Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.618 1504.1600 19:36:34.55M 2015-10-08T18:34:21.591Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.753 34.619 1504.1606 19:36:34.75M 2015-10-08T18:34:21.791Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.754 34.621 1504.1614 19:36:34.95M 2015-10-08T18:34:21.996Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.755 34.622 1504.1625 19:36:35.17M 2015-10-08T18:34:22.196Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.620 1504.1597 19:36:35.37M 2015-10-08T18:34:22.401Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.619 1504.1586 19:36:35.56M 2015-10-08T18:34:22.606Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.750 34.618 1504.1580 19:36:35.77M 2015-10-08T18:34:22.806Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.749 34.616 1504.1569 19:36:35.97M 2015-10-08T18:34:23.026Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.748 34.615 1504.1563 19:36:36.18M 2015-10-08T18:34:23.211Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.746 34.613 1504.1542 19:36:36.40M 2015-10-08T18:34:23.416Z|I-OCEAN7-304-XXXX| 25.70 14.222 41.746 34.613 1504.1539 19:36:36.58M 2015-10-08T18:34:23.616Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.746 34.613 1504.1534 19:36:36.78M 2015-10-08T18:34:23.821Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.745 34.612 1504.1526 19:36:37.00M 2015-10-08T18:34:24.026Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1625 19:36:37.20M 2015-10-08T18:34:24.226Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1621 19:36:37.40M 2015-10-08T18:34:24.431Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.754 34.621 1504.1620 19:36:37.60M 2015-10-08T18:34:24.631Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.617 1504.1570 19:36:37.80M 2015-10-08T18:34:24.836Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.749 34.616 1504.1572 19:36:38.02M 2015-10-08T18:34:25.041Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.750 34.617 1504.1564 19:36:38.22M 2015-10-08T18:34:25.246Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.749 34.616 1504.1563 19:36:38.41M 2015-10-08T18:34:25.446Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.748 34.615 1504.1548 19:36:38.61M 2015-10-08T18:34:25.651Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.747 34.614 1504.1539 19:36:38.81M 2015-10-08T18:34:25.851Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.747 34.614 1504.1527 19:36:39.03M 2015-10-08T18:34:26.056Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1578 19:36:39.23M 2015-10-08T18:34:26.261Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1592 19:36:39.43M 2015-10-08T18:34:26.461Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.755 34.623 1504.1604 19:36:39.63M 2015-10-08T18:34:26.666Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.757 34.624 1504.1616 19:36:39.83M 2015-10-08T18:34:26.866Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.625 1504.1621 19:36:40.05M 2015-10-08T18:34:27.071Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.627 1504.1630 19:36:40.25M 2015-10-08T18:34:27.271Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1649 19:36:40.44M 2015-10-08T18:34:27.491Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.630 1504.1663 19:36:40.64M 2015-10-08T18:34:27.681Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.630 1504.1655 19:36:40.86M 2015-10-08T18:34:27.881Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.762 34.630 1504.1650 19:36:41.06M 2015-10-08T18:34:28.086Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.767 34.635 1504.1698 19:36:41.26M 2015-10-08T18:34:28.291Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.767 34.635 1504.1683 19:36:41.46M 2015-10-08T18:34:28.491Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.768 34.636 1504.1691 19:36:41.66M 2015-10-08T18:34:28.696Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.769 34.637 1504.1700 19:36:41.85M 2015-10-08T18:34:28.901Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.767 34.636 1504.1686 19:36:42.08M 2015-10-08T18:34:29.101Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.767 34.635 1504.1686 19:36:42.28M 2015-10-08T18:34:29.306Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.766 34.634 1504.1680 19:36:42.47M 2015-10-08T18:34:29.506Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.751 34.621 1504.1526 19:36:42.67M 2015-10-08T18:34:29.711Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.750 34.620 1504.1523 19:36:42.87M 2015-10-08T18:34:29.911Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.749 34.619 1504.1506 19:36:43.09M 2015-10-08T18:34:30.116Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.748 34.617 1504.1489 19:36:43.29M 2015-10-08T18:34:30.321Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.746 34.616 1504.1473 19:36:43.49M 2015-10-08T18:34:30.527Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.615 1504.1469 19:36:43.69M 2015-10-08T18:34:30.726Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.745 34.614 1504.1469 19:36:43.89M 2015-10-08T18:34:30.926Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.755 34.624 1504.1587 19:36:44.11M 2015-10-08T18:34:31.131Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.756 34.625 1504.1602 19:36:44.30M 2015-10-08T18:34:31.331Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.758 34.626 1504.1631 19:36:44.50M 2015-10-08T18:34:31.541Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.759 34.626 1504.1643 19:36:44.70M 2015-10-08T18:34:31.741Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.634 1504.1738 19:36:44.90M 2015-10-08T18:34:31.961Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1740 19:36:45.12M 2015-10-08T18:34:32.146Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.636 1504.1735 19:36:45.34M 2015-10-08T18:34:32.346Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.768 34.634 1504.1761 19:36:45.52M 2015-10-08T18:34:32.551Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1663 19:36:45.72M 2015-10-08T18:34:32.756Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.757 34.623 1504.1650 19:36:45.92M 2015-10-08T18:34:32.961Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.624 1504.1553 19:36:46.14M 2015-10-08T18:34:33.161Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.755 34.625 1504.1538 19:36:46.33M 2015-10-08T18:34:33.367Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.757 34.627 1504.1544 19:36:46.53M 2015-10-08T18:34:33.566Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.758 34.628 1504.1555 19:36:46.73M 2015-10-08T18:34:33.771Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.761 34.631 1504.1580 19:36:46.93M 2015-10-08T18:34:33.976Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.761 34.632 1504.1582 19:36:47.15M 2015-10-08T18:34:34.176Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.762 34.633 1504.1578 19:36:47.35M 2015-10-08T18:34:34.381Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.762 34.633 1504.1572 19:36:47.55M 2015-10-08T18:34:34.581Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.761 34.632 1504.1570 19:36:47.75M 2015-10-08T18:34:34.786Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.761 34.632 1504.1563 19:36:47.94M 2015-10-08T18:34:34.992Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.760 34.631 1504.1564 19:36:48.16M 2015-10-08T18:34:35.192Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.759 34.630 1504.1566 19:36:48.37M 2015-10-08T18:34:35.391Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.758 34.628 1504.1552 19:36:48.56M 2015-10-08T18:34:35.596Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.757 34.627 1504.1548 19:36:48.76M 2015-10-08T18:34:35.801Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.756 34.626 1504.1543 19:36:48.96M 2015-10-08T18:34:36.006Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.755 34.624 1504.1541 19:36:49.18M 2015-10-08T18:34:36.206Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.754 34.623 1504.1531 19:36:49.38M 2015-10-08T18:34:36.426Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.753 34.622 1504.1530 19:36:49.58M 2015-10-08T18:34:36.611Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.752 34.621 1504.1536 19:36:49.79M 2015-10-08T18:34:36.828Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.763 34.631 1504.1661 19:36:50.00M 2015-10-08T18:34:37.016Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.765 34.632 1504.1687 19:36:50.20M 2015-10-08T18:34:37.221Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.763 34.631 1504.1675 19:36:50.39M 2015-10-08T18:34:37.426Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.759 34.627 1504.1643 19:36:50.59M 2015-10-08T18:34:37.626Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1654 19:36:50.79M 2015-10-08T18:34:37.831Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.760 34.627 1504.1671 19:36:51.01M 2015-10-08T18:34:38.031Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.629 1504.1680 19:36:51.21M 2015-10-08T18:34:38.236Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.629 1504.1683 19:36:51.41M 2015-10-08T18:34:38.442Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.628 1504.1685 19:36:51.60M 2015-10-08T18:34:38.641Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.761 34.628 1504.1681 19:36:51.81M 2015-10-08T18:34:38.841Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.760 34.627 1504.1671 19:36:52.02M 2015-10-08T18:34:39.052Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.759 34.627 1504.1667 19:36:52.22M 2015-10-08T18:34:39.252Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.761 34.628 1504.1683 19:36:52.43M 2015-10-08T18:34:39.456Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.762 34.629 1504.1677 19:36:52.62M 2015-10-08T18:34:39.656Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.757 34.625 1504.1627 19:36:52.82M 2015-10-08T18:34:39.861Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1617 19:36:53.04M 2015-10-08T18:34:40.066Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1597 19:36:53.24M 2015-10-08T18:34:40.267Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.757 34.625 1504.1620 19:36:53.44M 2015-10-08T18:34:40.467Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.626 1504.1626 19:36:53.64M 2015-10-08T18:34:40.676Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1637 19:36:53.83M 2015-10-08T18:34:40.892Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1641 19:36:54.06M 2015-10-08T18:34:41.082Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1646 19:36:54.27M 2015-10-08T18:34:41.282Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.761 34.628 1504.1653 19:36:54.45M 2015-10-08T18:34:41.487Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.629 1504.1664 19:36:54.65M 2015-10-08T18:34:41.687Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1681 19:36:54.85M 2015-10-08T18:34:41.892Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.631 1504.1686 19:36:55.07M 2015-10-08T18:34:42.097Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1680 19:36:55.27M 2015-10-08T18:34:42.297Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.764 34.631 1504.1683 19:36:55.47M 2015-10-08T18:34:42.497Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.632 1504.1698 19:36:55.66M 2015-10-08T18:34:42.707Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.765 34.632 1504.1700 19:36:55.86M 2015-10-08T18:34:42.906Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.773 34.641 1504.1750 19:36:56.09M 2015-10-08T18:34:43.126Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.774 34.642 1504.1759 19:36:56.28M 2015-10-08T18:34:43.312Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.770 34.638 1504.1707 19:36:56.48M 2015-10-08T18:34:43.517Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.768 34.637 1504.1685 19:36:56.68M 2015-10-08T18:34:43.717Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.764 34.633 1504.1632 19:36:56.88M 2015-10-08T18:34:43.922Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.759 34.628 1504.1584 19:36:57.10M 2015-10-08T18:34:44.127Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.758 34.627 1504.1573 19:36:57.30M 2015-10-08T18:34:44.327Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.757 34.626 1504.1559 19:36:57.50M 2015-10-08T18:34:44.532Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.755 34.625 1504.1548 19:36:57.69M 2015-10-08T18:34:44.732Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.755 34.625 1504.1555 19:36:57.90M 2015-10-08T18:34:44.942Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.756 34.626 1504.1566 19:36:58.11M 2015-10-08T18:34:45.142Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.756 34.625 1504.1566 19:36:58.32M 2015-10-08T18:34:45.362Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.761 34.630 1504.1628 19:36:58.52M 2015-10-08T18:34:45.547Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.762 34.630 1504.1646 19:36:58.73M 2015-10-08T18:34:45.752Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.760 34.629 1504.1644 19:36:58.91M 2015-10-08T18:34:45.952Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.759 34.627 1504.1633 19:36:59.13M 2015-10-08T18:34:46.157Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.758 34.625 1504.1625 19:36:59.33M 2015-10-08T18:34:46.357Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.756 34.624 1504.1610 19:36:59.53M 2015-10-08T18:34:46.562Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.755 34.622 1504.1600 19:36:59.73M 2015-10-08T18:34:46.762Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.753 34.621 1504.1592 19:36:59.93M 2015-10-08T18:34:46.967Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.758 34.626 1504.1647 19:37:00.14M 2015-10-08T18:34:47.172Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.759 34.626 1504.1665 19:37:00.34M 2015-10-08T18:34:47.377Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.776 34.642 1504.1831 19:37:00.54M 2015-10-08T18:34:47.577Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.773 34.639 1504.1799 19:37:00.74M 2015-10-08T18:34:47.777Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.772 34.638 1504.1790 19:37:00.94M 2015-10-08T18:34:47.982Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.637 1504.1782 19:37:01.16M 2015-10-08T18:34:48.187Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.636 1504.1775 19:37:01.36M 2015-10-08T18:34:48.387Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.635 1504.1754 19:37:01.56M 2015-10-08T18:34:48.592Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.634 1504.1741 19:37:01.76M 2015-10-08T18:34:48.792Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1719 19:37:01.96M 2015-10-08T18:34:48.997Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1705 19:37:02.17M 2015-10-08T18:34:49.202Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1700 19:37:02.37M 2015-10-08T18:34:49.402Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1702 19:37:02.57M 2015-10-08T18:34:49.607Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.634 1504.1705 19:37:02.77M 2015-10-08T18:34:49.827Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.766 34.633 1504.1703 19:37:02.97M 2015-10-08T18:34:50.012Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1707 19:37:03.21M 2015-10-08T18:34:50.217Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1705 19:37:03.39M 2015-10-08T18:34:50.447Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.766 34.632 1504.1719 19:37:03.59M 2015-10-08T18:34:50.622Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1736 19:37:03.79M 2015-10-08T18:34:50.846Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1742 19:37:04.01M 2015-10-08T18:34:51.027Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.631 1504.1747 19:37:04.20M 2015-10-08T18:34:51.232Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1755 19:37:04.40M 2015-10-08T18:34:51.432Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1771 19:37:04.60M 2015-10-08T18:34:51.637Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1765 19:37:04.80M 2015-10-08T18:34:51.842Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1760 19:37:05.02M 2015-10-08T18:34:52.042Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1755 19:37:05.22M 2015-10-08T18:34:52.242Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.630 1504.1760 19:37:05.42M 2015-10-08T18:34:52.447Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.765 34.630 1504.1752 19:37:05.62M 2015-10-08T18:34:52.652Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.764 34.630 1504.1736 19:37:05.82M 2015-10-08T18:34:52.857Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.764 34.629 1504.1721 19:37:06.03M 2015-10-08T18:34:53.057Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1715 19:37:06.23M 2015-10-08T18:34:53.262Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.631 1504.1719 19:37:06.43M 2015-10-08T18:34:53.462Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.631 1504.1709 19:37:06.63M 2015-10-08T18:34:53.667Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.764 34.631 1504.1698 19:37:06.83M 2015-10-08T18:34:53.872Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.760 34.627 1504.1642 19:37:07.05M 2015-10-08T18:34:54.072Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.759 34.627 1504.1626 19:37:07.25M 2015-10-08T18:34:54.292Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.759 34.628 1504.1616 19:37:07.45M 2015-10-08T18:34:54.477Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.628 1504.1621 19:37:07.66M 2015-10-08T18:34:54.682Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.757 34.625 1504.1588 19:37:07.84M 2015-10-08T18:34:54.882Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.757 34.625 1504.1589 19:37:08.06M 2015-10-08T18:34:55.087Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.756 34.625 1504.1591 19:37:08.26M 2015-10-08T18:34:55.292Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.624 1504.1591 19:37:08.46M 2015-10-08T18:34:55.492Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.756 34.624 1504.1589 19:37:08.66M 2015-10-08T18:34:55.697Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.756 34.624 1504.1598 19:37:08.86M 2015-10-08T18:34:55.902Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.623 1504.1604 19:37:09.08M 2015-10-08T18:34:56.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.755 34.622 1504.1609 19:37:09.28M 2015-10-08T18:34:56.302Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1608 19:37:09.48M 2015-10-08T18:34:56.507Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.755 34.622 1504.1611 19:37:09.67M 2015-10-08T18:34:56.712Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1611 19:37:09.88M 2015-10-08T18:34:56.917Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.756 34.623 1504.1621 19:37:10.09M 2015-10-08T18:34:57.117Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.757 34.624 1504.1636 19:37:10.29M 2015-10-08T18:34:57.322Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1647 19:37:10.49M 2015-10-08T18:34:57.522Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.625 1504.1660 19:37:10.69M 2015-10-08T18:34:57.727Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.759 34.626 1504.1661 19:37:10.89M 2015-10-08T18:34:57.927Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.626 1504.1660 19:37:11.11M 2015-10-08T18:34:58.137Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1669 19:37:11.31M 2015-10-08T18:34:58.337Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.628 1504.1666 19:37:11.51M 2015-10-08T18:34:58.542Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1628 19:37:11.71M 2015-10-08T18:34:58.757Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.623 1504.1613 19:37:11.91M 2015-10-08T18:34:58.947Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1605 19:37:12.14M 2015-10-08T18:34:59.147Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1594 19:37:12.32M 2015-10-08T18:34:59.352Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1581 19:37:12.52M 2015-10-08T18:34:59.552Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1619 19:37:12.72M 2015-10-08T18:34:59.757Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.757 34.624 1504.1630 19:37:12.92M 2015-10-08T18:34:59.957Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.758 34.625 1504.1635 19:37:13.14M 2015-10-08T18:35:00.162Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.758 34.626 1504.1642 19:37:13.34M 2015-10-08T18:35:00.369Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.626 1504.1639 19:37:13.54M 2015-10-08T18:35:00.572Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.759 34.626 1504.1638 19:37:13.74M 2015-10-08T18:35:00.806Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.760 34.627 1504.1648 19:37:13.94M 2015-10-08T18:35:00.977Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.761 34.628 1504.1659 19:37:14.15M 2015-10-08T18:35:01.177Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1669 19:37:14.35M 2015-10-08T18:35:01.382Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1676 19:37:14.55M 2015-10-08T18:35:01.587Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.763 34.630 1504.1683 19:37:14.75M 2015-10-08T18:35:01.787Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.630 1504.1681 19:37:14.95M 2015-10-08T18:35:01.993Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.763 34.630 1504.1686 19:37:15.17M 2015-10-08T18:35:02.192Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.630 1504.1686 19:37:15.37M 2015-10-08T18:35:02.397Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.630 1504.1692 19:37:15.57M 2015-10-08T18:35:02.597Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1699 19:37:15.77M 2015-10-08T18:35:02.802Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1705 19:37:15.96M 2015-10-08T18:35:03.007Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1708 19:37:16.18M 2015-10-08T18:35:03.228Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1708 19:37:16.38M 2015-10-08T18:35:03.413Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.629 1504.1710 19:37:16.60M 2015-10-08T18:35:03.618Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1709 19:37:16.78M 2015-10-08T18:35:03.817Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.628 1504.1716 19:37:17.00M 2015-10-08T18:35:04.022Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.628 1504.1721 19:37:17.20M 2015-10-08T18:35:04.222Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.762 34.627 1504.1720 19:37:17.40M 2015-10-08T18:35:04.427Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.762 34.627 1504.1718 19:37:17.60M 2015-10-08T18:35:04.627Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.626 1504.1709 19:37:17.80M 2015-10-08T18:35:04.832Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.761 34.626 1504.1705 19:37:18.01M 2015-10-08T18:35:05.038Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.760 34.626 1504.1705 19:37:18.21M 2015-10-08T18:35:05.242Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.761 34.626 1504.1711 19:37:18.41M 2015-10-08T18:35:05.446Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.761 34.626 1504.1714 19:37:18.61M 2015-10-08T18:35:05.643Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.626 1504.1718 19:37:18.81M 2015-10-08T18:35:05.848Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1713 19:37:19.03M 2015-10-08T18:35:06.048Z|I-OCEAN7-304-XXXX| 25.65 14.223 41.761 34.627 1504.1711 19:37:19.23M 2015-10-08T18:35:06.258Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.762 34.627 1504.1711 19:37:19.43M 2015-10-08T18:35:06.458Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.762 34.628 1504.1716 19:37:19.63M 2015-10-08T18:35:06.658Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.762 34.628 1504.1714 19:37:19.82M 2015-10-08T18:35:06.863Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.762 34.628 1504.1713 19:37:20.04M 2015-10-08T18:35:07.068Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1700 19:37:20.24M 2015-10-08T18:35:07.273Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.761 34.628 1504.1691 19:37:20.44M 2015-10-08T18:35:07.468Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.761 34.628 1504.1691 19:37:20.64M 2015-10-08T18:35:07.693Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.761 34.627 1504.1693 19:37:20.84M 2015-10-08T18:35:07.878Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.761 34.627 1504.1692 19:37:21.07M 2015-10-08T18:35:08.083Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1683 19:37:21.26M 2015-10-08T18:35:08.283Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.760 34.627 1504.1680 19:37:21.46M 2015-10-08T18:35:08.488Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1666 19:37:21.66M 2015-10-08T18:35:08.693Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1669 19:37:21.85M 2015-10-08T18:35:08.893Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1667 19:37:22.08M 2015-10-08T18:35:09.098Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1665 19:37:22.27M 2015-10-08T18:35:09.298Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.760 34.627 1504.1654 19:37:22.47M 2015-10-08T18:35:09.503Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.760 34.626 1504.1655 19:37:22.67M 2015-10-08T18:35:09.703Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.759 34.626 1504.1659 19:37:22.87M 2015-10-08T18:35:09.908Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.625 1504.1648 19:37:23.09M 2015-10-08T18:35:10.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.758 34.625 1504.1647 19:37:23.29M 2015-10-08T18:35:10.313Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.758 34.625 1504.1641 19:37:23.49M 2015-10-08T18:35:10.518Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.624 1504.1633 19:37:23.68M 2015-10-08T18:35:10.718Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1630 19:37:23.89M 2015-10-08T18:35:10.923Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.758 34.625 1504.1628 19:37:24.10M 2015-10-08T18:35:11.128Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1635 19:37:24.30M 2015-10-08T18:35:11.328Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1642 19:37:24.50M 2015-10-08T18:35:11.533Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1642 19:37:24.70M 2015-10-08T18:35:11.738Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.759 34.627 1504.1638 19:37:24.90M 2015-10-08T18:35:11.938Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1636 19:37:25.12M 2015-10-08T18:35:12.158Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1632 19:37:25.32M 2015-10-08T18:35:12.348Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.627 1504.1635 19:37:25.53M 2015-10-08T18:35:12.548Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1638 19:37:25.72M 2015-10-08T18:35:12.748Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1639 19:37:25.91M 2015-10-08T18:35:12.958Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.629 1504.1648 19:37:26.13M 2015-10-08T18:35:13.158Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.763 34.630 1504.1661 19:37:26.33M 2015-10-08T18:35:13.363Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1663 19:37:26.53M 2015-10-08T18:35:13.563Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.764 34.632 1504.1665 19:37:26.73M 2015-10-08T18:35:13.768Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.764 34.632 1504.1674 19:37:26.93M 2015-10-08T18:35:13.973Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.764 34.632 1504.1677 19:37:27.15M 2015-10-08T18:35:14.173Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.631 1504.1689 19:37:27.35M 2015-10-08T18:35:14.373Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1693 19:37:27.55M 2015-10-08T18:35:14.578Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1697 19:37:27.74M 2015-10-08T18:35:14.783Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.764 34.631 1504.1702 19:37:27.94M 2015-10-08T18:35:14.988Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1700 19:37:28.17M 2015-10-08T18:35:15.188Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1720 19:37:28.36M 2015-10-08T18:35:15.393Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1714 19:37:28.56M 2015-10-08T18:35:15.607Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.764 34.630 1504.1719 19:37:28.76M 2015-10-08T18:35:15.798Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.630 1504.1716 19:37:28.96M 2015-10-08T18:35:15.998Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1704 19:37:29.18M 2015-10-08T18:35:16.203Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.630 1504.1705 19:37:29.38M 2015-10-08T18:35:16.403Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.763 34.629 1504.1714 19:37:29.57M 2015-10-08T18:35:16.623Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.764 34.630 1504.1725 19:37:29.77M 2015-10-08T18:35:16.809Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.764 34.630 1504.1732 19:37:30.01M 2015-10-08T18:35:17.022Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.765 34.630 1504.1742 19:37:30.19M 2015-10-08T18:35:17.218Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.631 1504.1749 19:37:30.39M 2015-10-08T18:35:17.446Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1746 19:37:30.59M 2015-10-08T18:35:17.623Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1740 19:37:30.79M 2015-10-08T18:35:17.828Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1735 19:37:31.01M 2015-10-08T18:35:18.028Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1738 19:37:31.21M 2015-10-08T18:35:18.233Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.766 34.631 1504.1740 19:37:31.41M 2015-10-08T18:35:18.446Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1746 19:37:31.60M 2015-10-08T18:35:18.638Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1749 19:37:31.80M 2015-10-08T18:35:18.843Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.766 34.631 1504.1749 19:37:32.02M 2015-10-08T18:35:19.043Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1765 19:37:32.22M 2015-10-08T18:35:19.251Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.766 34.631 1504.1755 19:37:32.42M 2015-10-08T18:35:19.453Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.766 34.631 1504.1747 19:37:32.62M 2015-10-08T18:35:19.653Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.631 1504.1742 19:37:32.82M 2015-10-08T18:35:19.858Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.765 34.631 1504.1726 19:37:33.04M 2015-10-08T18:35:20.087Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1715 19:37:33.24M 2015-10-08T18:35:20.263Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1707 19:37:33.44M 2015-10-08T18:35:20.468Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.764 34.630 1504.1713 19:37:33.63M 2015-10-08T18:35:20.668Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1715 19:37:33.83M 2015-10-08T18:35:20.873Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.763 34.629 1504.1709 19:37:34.05M 2015-10-08T18:35:21.093Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1704 19:37:34.25M 2015-10-08T18:35:21.278Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1699 19:37:34.47M 2015-10-08T18:35:21.483Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1692 19:37:34.65M 2015-10-08T18:35:21.683Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.630 1504.1688 19:37:34.85M 2015-10-08T18:35:21.926Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1693 19:37:35.07M 2015-10-08T18:35:22.089Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1693 19:37:35.27M 2015-10-08T18:35:22.293Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.763 34.629 1504.1693 19:37:35.47M 2015-10-08T18:35:22.498Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.629 1504.1691 19:37:35.67M 2015-10-08T18:35:22.698Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.763 34.629 1504.1687 19:37:35.87M 2015-10-08T18:35:22.927Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1698 19:37:36.08M 2015-10-08T18:35:23.103Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.629 1504.1708 19:37:36.28M 2015-10-08T18:35:23.308Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1715 19:37:36.48M 2015-10-08T18:35:23.508Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1711 19:37:36.68M 2015-10-08T18:35:23.713Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1711 19:37:36.88M 2015-10-08T18:35:23.918Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.631 1504.1719 19:37:37.10M 2015-10-08T18:35:24.123Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1727 19:37:37.30M 2015-10-08T18:35:24.323Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1727 19:37:37.50M 2015-10-08T18:35:24.530Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.632 1504.1727 19:37:37.69M 2015-10-08T18:35:24.733Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1764 19:37:37.89M 2015-10-08T18:35:24.933Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.769 34.636 1504.1765 19:37:38.11M 2015-10-08T18:35:25.133Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.636 1504.1769 19:37:38.31M 2015-10-08T18:35:25.366Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.770 34.637 1504.1777 19:37:38.51M 2015-10-08T18:35:25.558Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1780 19:37:38.71M 2015-10-08T18:35:25.748Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.637 1504.1777 19:37:38.93M 2015-10-08T18:35:25.948Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1780 19:37:39.13M 2015-10-08T18:35:26.153Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1782 19:37:39.33M 2015-10-08T18:35:26.366Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.637 1504.1771 19:37:39.53M 2015-10-08T18:35:26.558Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.638 1504.1760 19:37:39.73M 2015-10-08T18:35:26.767Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.770 34.637 1504.1758 19:37:39.92M 2015-10-08T18:35:26.963Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1758 19:37:40.14M 2015-10-08T18:35:27.163Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.770 34.637 1504.1763 19:37:40.34M 2015-10-08T18:35:27.370Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.637 1504.1770 19:37:40.54M 2015-10-08T18:35:27.574Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1779 19:37:40.74M 2015-10-08T18:35:27.774Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.638 1504.1774 19:37:40.94M 2015-10-08T18:35:27.978Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.771 34.635 1504.1831 19:37:41.16M 2015-10-08T18:35:28.184Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.771 34.635 1504.1838 19:37:41.36M 2015-10-08T18:35:28.384Z|I-OCEAN7-304-XXXX| 25.60 14.225 41.771 34.634 1504.1842 19:37:41.56M 2015-10-08T18:35:28.589Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.770 34.634 1504.1849 19:37:41.75M 2015-10-08T18:35:28.789Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.771 34.634 1504.1855 19:37:41.95M 2015-10-08T18:35:28.994Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1849 19:37:42.17M 2015-10-08T18:35:29.199Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1852 19:37:42.37M 2015-10-08T18:35:29.399Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1853 19:37:42.57M 2015-10-08T18:35:29.604Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.770 34.633 1504.1847 19:37:42.77M 2015-10-08T18:35:29.804Z|I-OCEAN7-304-XXXX| 25.58 14.225 41.771 34.635 1504.1844 19:37:42.97M 2015-10-08T18:35:30.024Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.771 34.635 1504.1831 19:37:43.19M 2015-10-08T18:35:30.214Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.771 34.635 1504.1819 19:37:43.40M 2015-10-08T18:35:30.414Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.770 34.635 1504.1799 19:37:43.59M 2015-10-08T18:35:30.614Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.770 34.635 1504.1780 19:37:43.79M 2015-10-08T18:35:30.819Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.635 1504.1770 19:37:44.00M 2015-10-08T18:35:31.024Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1775 19:37:44.20M 2015-10-08T18:35:31.229Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.770 34.635 1504.1776 19:37:44.40M 2015-10-08T18:35:31.429Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1774 19:37:44.60M 2015-10-08T18:35:31.646Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.770 34.636 1504.1775 19:37:44.80M 2015-10-08T18:35:31.834Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1771 19:37:45.02M 2015-10-08T18:35:32.039Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1776 19:37:45.21M 2015-10-08T18:35:32.244Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.771 34.637 1504.1771 19:37:45.42M 2015-10-08T18:35:32.444Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.771 34.637 1504.1781 19:37:45.62M 2015-10-08T18:35:32.649Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.771 34.637 1504.1783 19:37:45.81M 2015-10-08T18:35:32.849Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.771 34.637 1504.1787 19:37:46.03M 2015-10-08T18:35:33.054Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.771 34.636 1504.1786 19:37:46.23M 2015-10-08T18:35:33.259Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.771 34.636 1504.1791 19:37:46.43M 2015-10-08T18:35:33.459Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.771 34.636 1504.1802 19:37:46.63M 2015-10-08T18:35:33.664Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.771 34.636 1504.1803 19:37:46.83M 2015-10-08T18:35:33.869Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.772 34.637 1504.1837 19:37:47.05M 2015-10-08T18:35:34.069Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.773 34.637 1504.1837 19:37:47.25M 2015-10-08T18:35:34.274Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.772 34.637 1504.1825 19:37:47.45M 2015-10-08T18:35:34.490Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.772 34.637 1504.1823 19:37:47.65M 2015-10-08T18:35:34.679Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.773 34.638 1504.1823 19:37:47.86M 2015-10-08T18:35:34.884Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.638 1504.1813 19:37:48.06M 2015-10-08T18:35:35.084Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.639 1504.1809 19:37:48.26M 2015-10-08T18:35:35.289Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1813 19:37:48.46M 2015-10-08T18:35:35.494Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.773 34.639 1504.1808 19:37:48.66M 2015-10-08T18:35:35.694Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.773 34.639 1504.1807 19:37:48.86M 2015-10-08T18:35:35.899Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.772 34.638 1504.1786 19:37:49.08M 2015-10-08T18:35:36.099Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.638 1504.1787 19:37:49.28M 2015-10-08T18:35:36.299Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.771 34.638 1504.1777 19:37:49.48M 2015-10-08T18:35:36.509Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.771 34.637 1504.1779 19:37:49.67M 2015-10-08T18:35:36.709Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.637 1504.1780 19:37:49.87M 2015-10-08T18:35:36.909Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.637 1504.1771 19:37:50.09M 2015-10-08T18:35:37.114Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.771 34.637 1504.1770 19:37:50.29M 2015-10-08T18:35:37.324Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.637 1504.1770 19:37:50.49M 2015-10-08T18:35:37.524Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.770 34.637 1504.1758 19:37:50.69M 2015-10-08T18:35:37.724Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.636 1504.1758 19:37:50.89M 2015-10-08T18:35:37.924Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.769 34.635 1504.1758 19:37:51.11M 2015-10-08T18:35:38.129Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1752 19:37:51.31M 2015-10-08T18:35:38.334Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1753 19:37:51.50M 2015-10-08T18:35:38.534Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1748 19:37:51.71M 2015-10-08T18:35:38.739Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1752 19:37:51.90M 2015-10-08T18:35:38.954Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.768 34.633 1504.1770 19:37:52.12M 2015-10-08T18:35:39.149Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.768 34.633 1504.1774 19:37:52.33M 2015-10-08T18:35:39.349Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1765 19:37:52.52M 2015-10-08T18:35:39.549Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.768 34.633 1504.1771 19:37:52.72M 2015-10-08T18:35:39.754Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.768 34.633 1504.1777 19:37:52.92M 2015-10-08T18:35:39.954Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.768 34.633 1504.1765 19:37:53.14M 2015-10-08T18:35:40.159Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.634 1504.1765 19:37:53.33M 2015-10-08T18:35:40.364Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.768 34.634 1504.1765 19:37:53.53M 2015-10-08T18:35:40.564Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.634 1504.1766 19:37:53.73M 2015-10-08T18:35:40.769Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.635 1504.1776 19:37:53.93M 2015-10-08T18:35:40.974Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.770 34.636 1504.1782 19:37:54.15M 2015-10-08T18:35:41.174Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.771 34.637 1504.1782 19:37:54.35M 2015-10-08T18:35:41.379Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1788 19:37:54.55M 2015-10-08T18:35:41.584Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.772 34.637 1504.1785 19:37:54.75M 2015-10-08T18:35:41.784Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.772 34.638 1504.1785 19:37:54.95M 2015-10-08T18:35:41.989Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.771 34.637 1504.1780 19:37:55.17M 2015-10-08T18:35:42.189Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.771 34.637 1504.1769 19:37:55.37M 2015-10-08T18:35:42.394Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.770 34.637 1504.1760 19:37:55.56M 2015-10-08T18:35:42.599Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.770 34.637 1504.1753 19:37:55.76M 2015-10-08T18:35:42.799Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.770 34.637 1504.1740 19:37:55.96M 2015-10-08T18:35:43.007Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.637 1504.1744 19:37:56.18M 2015-10-08T18:35:43.206Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1747 19:37:56.38M 2015-10-08T18:35:43.424Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.636 1504.1749 19:37:56.58M 2015-10-08T18:35:43.647Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1752 19:37:56.80M 2015-10-08T18:35:43.814Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1749 19:37:57.00M 2015-10-08T18:35:44.019Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.769 34.635 1504.1749 19:37:57.20M 2015-10-08T18:35:44.219Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.768 34.635 1504.1744 19:37:57.39M 2015-10-08T18:35:44.424Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.634 1504.1736 19:37:57.59M 2015-10-08T18:35:44.624Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.635 1504.1755 19:37:57.80M 2015-10-08T18:35:44.829Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.768 34.634 1504.1753 19:37:58.01M 2015-10-08T18:35:45.034Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.768 34.634 1504.1757 19:37:58.21M 2015-10-08T18:35:45.239Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.768 34.634 1504.1763 19:37:58.41M 2015-10-08T18:35:45.439Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1757 19:37:58.61M 2015-10-08T18:35:45.644Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1752 19:37:58.81M 2015-10-08T18:35:45.844Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.767 34.633 1504.1760 19:37:59.03M 2015-10-08T18:35:46.050Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.766 34.632 1504.1746 19:37:59.23M 2015-10-08T18:35:46.251Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.765 34.631 1504.1732 19:37:59.42M 2015-10-08T18:35:46.454Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1721 19:37:59.62M 2015-10-08T18:35:46.659Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.763 34.629 1504.1714 19:37:59.82M 2015-10-08T18:35:46.859Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.762 34.629 1504.1704 19:38:00.04M 2015-10-08T18:35:47.064Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1694 19:38:00.24M 2015-10-08T18:35:47.269Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1685 19:38:00.44M 2015-10-08T18:35:47.469Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1667 19:38:00.64M 2015-10-08T18:35:47.674Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.759 34.625 1504.1658 19:38:00.84M 2015-10-08T18:35:47.889Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.624 1504.1639 19:38:01.06M 2015-10-08T18:35:48.074Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.756 34.623 1504.1622 19:38:01.27M 2015-10-08T18:35:48.280Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.755 34.622 1504.1604 19:38:01.45M 2015-10-08T18:35:48.485Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.754 34.621 1504.1591 19:38:01.65M 2015-10-08T18:35:48.685Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.753 34.620 1504.1588 19:38:01.85M 2015-10-08T18:35:48.891Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.752 34.619 1504.1578 19:38:02.07M 2015-10-08T18:35:49.094Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1573 19:38:02.27M 2015-10-08T18:35:49.299Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.751 34.618 1504.1559 19:38:02.47M 2015-10-08T18:35:49.500Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1558 19:38:02.67M 2015-10-08T18:35:49.699Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.618 1504.1552 19:38:02.87M 2015-10-08T18:35:49.909Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1552 19:38:03.09M 2015-10-08T18:35:50.109Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.757 34.624 1504.1626 19:38:03.29M 2015-10-08T18:35:50.314Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1631 19:38:03.49M 2015-10-08T18:35:50.514Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.759 34.626 1504.1642 19:38:03.68M 2015-10-08T18:35:50.719Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.629 1504.1674 19:38:03.88M 2015-10-08T18:35:50.919Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.762 34.629 1504.1672 19:38:04.10M 2015-10-08T18:35:51.125Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1665 19:38:04.30M 2015-10-08T18:35:51.330Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.762 34.630 1504.1665 19:38:04.50M 2015-10-08T18:35:51.530Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1665 19:38:04.70M 2015-10-08T18:35:51.730Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.763 34.631 1504.1669 19:38:04.90M 2015-10-08T18:35:51.935Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.764 34.631 1504.1682 19:38:05.11M 2015-10-08T18:35:52.140Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.633 1504.1693 19:38:05.32M 2015-10-08T18:35:52.360Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.633 1504.1700 19:38:05.51M 2015-10-08T18:35:52.540Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1711 19:38:05.73M 2015-10-08T18:35:52.750Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.633 1504.1731 19:38:05.91M 2015-10-08T18:35:52.955Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.767 34.634 1504.1732 19:38:06.13M 2015-10-08T18:35:53.155Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.634 1504.1736 19:38:06.33M 2015-10-08T18:35:53.355Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1737 19:38:06.53M 2015-10-08T18:35:53.560Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.767 34.633 1504.1742 19:38:06.73M 2015-10-08T18:35:53.765Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.766 34.632 1504.1746 19:38:06.93M 2015-10-08T18:35:53.965Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.767 34.632 1504.1754 19:38:07.15M 2015-10-08T18:35:54.170Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1766 19:38:07.35M 2015-10-08T18:35:54.375Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.767 34.632 1504.1775 19:38:07.54M 2015-10-08T18:35:54.575Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.767 34.632 1504.1777 19:38:07.74M 2015-10-08T18:35:54.780Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.766 34.631 1504.1766 19:38:07.94M 2015-10-08T18:35:54.980Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.765 34.630 1504.1754 19:38:08.16M 2015-10-08T18:35:55.185Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.764 34.630 1504.1742 19:38:08.36M 2015-10-08T18:35:55.385Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.764 34.629 1504.1735 19:38:08.56M 2015-10-08T18:35:55.590Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.763 34.629 1504.1720 19:38:08.76M 2015-10-08T18:35:55.795Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.762 34.628 1504.1707 19:38:08.96M 2015-10-08T18:35:55.995Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1696 19:38:09.18M 2015-10-08T18:35:56.200Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.628 1504.1688 19:38:09.38M 2015-10-08T18:35:56.400Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.628 1504.1696 19:38:09.57M 2015-10-08T18:35:56.605Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.763 34.629 1504.1704 19:38:09.77M 2015-10-08T18:35:56.825Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.630 1504.1708 19:38:09.97M 2015-10-08T18:35:57.011Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.764 34.631 1504.1707 19:38:10.21M 2015-10-08T18:35:57.215Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.632 1504.1707 19:38:10.39M 2015-10-08T18:35:57.420Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.632 1504.1714 19:38:10.59M 2015-10-08T18:35:57.620Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.633 1504.1731 19:38:10.79M 2015-10-08T18:35:57.825Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1740 19:38:11.01M 2015-10-08T18:35:58.025Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.634 1504.1752 19:38:11.21M 2015-10-08T18:35:58.230Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.769 34.636 1504.1754 19:38:11.40M 2015-10-08T18:35:58.430Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.770 34.637 1504.1759 19:38:11.60M 2015-10-08T18:35:58.647Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1777 19:38:11.80M 2015-10-08T18:35:58.848Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.772 34.639 1504.1786 19:38:12.02M 2015-10-08T18:35:59.040Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.773 34.639 1504.1790 19:38:12.22M 2015-10-08T18:35:59.245Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.640 1504.1799 19:38:12.42M 2015-10-08T18:35:59.450Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.774 34.641 1504.1804 19:38:12.62M 2015-10-08T18:35:59.650Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.775 34.641 1504.1803 19:38:12.82M 2015-10-08T18:35:59.855Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.776 34.642 1504.1812 19:38:13.04M 2015-10-08T18:36:00.087Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.642 1504.1815 19:38:13.24M 2015-10-08T18:36:00.260Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.776 34.643 1504.1810 19:38:13.43M 2015-10-08T18:36:00.465Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.776 34.643 1504.1807 19:38:13.63M 2015-10-08T18:36:00.665Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.776 34.643 1504.1802 19:38:13.83M 2015-10-08T18:36:00.870Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.776 34.643 1504.1794 19:38:14.05M 2015-10-08T18:36:01.075Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.775 34.643 1504.1779 19:38:14.25M 2015-10-08T18:36:01.290Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.775 34.642 1504.1786 19:38:14.45M 2015-10-08T18:36:01.480Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.775 34.642 1504.1785 19:38:14.66M 2015-10-08T18:36:01.680Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.775 34.642 1504.1774 19:38:14.85M 2015-10-08T18:36:01.885Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.774 34.642 1504.1776 19:38:15.07M 2015-10-08T18:36:02.090Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.774 34.641 1504.1771 19:38:15.26M 2015-10-08T18:36:02.290Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.774 34.641 1504.1768 19:38:15.46M 2015-10-08T18:36:02.495Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.773 34.641 1504.1760 19:38:15.66M 2015-10-08T18:36:02.726Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.773 34.640 1504.1765 19:38:15.86M 2015-10-08T18:36:02.900Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.772 34.639 1504.1764 19:38:16.08M 2015-10-08T18:36:03.105Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.772 34.639 1504.1755 19:38:16.28M 2015-10-08T18:36:03.305Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1750 19:38:16.48M 2015-10-08T18:36:03.526Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1752 19:38:16.68M 2015-10-08T18:36:03.710Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.771 34.638 1504.1748 19:38:16.88M 2015-10-08T18:36:03.910Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.638 1504.1755 19:38:17.10M 2015-10-08T18:36:04.120Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.771 34.637 1504.1761 19:38:17.29M 2015-10-08T18:36:04.320Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.771 34.637 1504.1760 19:38:17.49M 2015-10-08T18:36:04.525Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.770 34.636 1504.1763 19:38:17.69M 2015-10-08T18:36:04.730Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.770 34.636 1504.1757 19:38:17.89M 2015-10-08T18:36:04.930Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.769 34.635 1504.1763 19:38:18.11M 2015-10-08T18:36:05.130Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1768 19:38:18.31M 2015-10-08T18:36:05.335Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1760 19:38:18.51M 2015-10-08T18:36:05.540Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1755 19:38:18.71M 2015-10-08T18:36:05.760Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.635 1504.1743 19:38:18.91M 2015-10-08T18:36:05.945Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.634 1504.1736 19:38:19.14M 2015-10-08T18:36:06.150Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1721 19:38:19.32M 2015-10-08T18:36:06.350Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.633 1504.1721 19:38:19.52M 2015-10-08T18:36:06.555Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1711 19:38:19.72M 2015-10-08T18:36:06.755Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.766 34.633 1504.1710 19:38:19.92M 2015-10-08T18:36:06.960Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.765 34.632 1504.1709 19:38:20.14M 2015-10-08T18:36:07.165Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.632 1504.1714 19:38:20.34M 2015-10-08T18:36:07.365Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.765 34.632 1504.1714 19:38:20.54M 2015-10-08T18:36:07.570Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.632 1504.1711 19:38:20.74M 2015-10-08T18:36:07.770Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.766 34.633 1504.1714 19:38:20.94M 2015-10-08T18:36:07.975Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1715 19:38:21.16M 2015-10-08T18:36:08.180Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1715 19:38:21.36M 2015-10-08T18:36:08.380Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.767 34.634 1504.1726 19:38:21.56M 2015-10-08T18:36:08.607Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1735 19:38:21.75M 2015-10-08T18:36:08.785Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1740 19:38:21.95M 2015-10-08T18:36:08.990Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.634 1504.1741 19:38:22.17M 2015-10-08T18:36:09.206Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.768 34.635 1504.1744 19:38:22.37M 2015-10-08T18:36:09.395Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1752 19:38:22.57M 2015-10-08T18:36:09.600Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.768 34.635 1504.1743 19:38:22.77M 2015-10-08T18:36:09.800Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.768 34.635 1504.1742 19:38:22.97M 2015-10-08T18:36:10.005Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.768 34.635 1504.1747 19:38:23.19M 2015-10-08T18:36:10.225Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.635 1504.1736 19:38:23.39M 2015-10-08T18:36:10.410Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.768 34.635 1504.1744 19:38:23.60M 2015-10-08T18:36:10.615Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.768 34.634 1504.1749 19:38:23.78M 2015-10-08T18:36:10.820Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.634 1504.1754 19:38:24.00M 2015-10-08T18:36:11.020Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.633 1504.1766 19:38:24.20M 2015-10-08T18:36:11.225Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.773 34.638 1504.1819 19:38:24.40M 2015-10-08T18:36:11.425Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.773 34.638 1504.1826 19:38:24.60M 2015-10-08T18:36:11.630Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.638 1504.1823 19:38:24.80M 2015-10-08T18:36:11.835Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.638 1504.1827 19:38:25.02M 2015-10-08T18:36:12.035Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.773 34.639 1504.1824 19:38:25.22M 2015-10-08T18:36:12.240Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.639 1504.1824 19:38:25.42M 2015-10-08T18:36:12.440Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.774 34.640 1504.1821 19:38:25.61M 2015-10-08T18:36:12.645Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.774 34.640 1504.1813 19:38:25.81M 2015-10-08T18:36:12.847Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.639 1504.1801 19:38:26.03M 2015-10-08T18:36:13.047Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.772 34.638 1504.1782 19:38:26.23M 2015-10-08T18:36:13.256Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.636 1504.1772 19:38:26.43M 2015-10-08T18:36:13.461Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.636 1504.1761 19:38:26.63M 2015-10-08T18:36:13.661Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.769 34.635 1504.1748 19:38:26.83M 2015-10-08T18:36:13.866Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.768 34.634 1504.1744 19:38:27.05M 2015-10-08T18:36:14.065Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.768 34.632 1504.1772 19:38:27.25M 2015-10-08T18:36:14.266Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.767 34.632 1504.1764 19:38:27.44M 2015-10-08T18:36:14.471Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.632 1504.1759 19:38:27.64M 2015-10-08T18:36:14.691Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.766 34.631 1504.1765 19:38:27.84M 2015-10-08T18:36:14.880Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1763 19:38:28.08M 2015-10-08T18:36:15.081Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.766 34.631 1504.1760 19:38:28.26M 2015-10-08T18:36:15.286Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.777 34.641 1504.1882 19:38:28.46M 2015-10-08T18:36:15.491Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.778 34.642 1504.1895 19:38:28.66M 2015-10-08T18:36:15.691Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.779 34.643 1504.1907 19:38:28.86M 2015-10-08T18:36:15.896Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.780 34.644 1504.1915 19:38:29.08M 2015-10-08T18:36:16.096Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.781 34.645 1504.1917 19:38:29.28M 2015-10-08T18:36:16.301Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.781 34.645 1504.1912 19:38:29.47M 2015-10-08T18:36:16.506Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.781 34.646 1504.1910 19:38:29.67M 2015-10-08T18:36:16.706Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.782 34.647 1504.1918 19:38:29.87M 2015-10-08T18:36:16.911Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.782 34.646 1504.1917 19:38:30.09M 2015-10-08T18:36:17.111Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.781 34.646 1504.1906 19:38:30.29M 2015-10-08T18:36:17.316Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.780 34.645 1504.1902 19:38:30.49M 2015-10-08T18:36:17.526Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.779 34.644 1504.1897 19:38:30.69M 2015-10-08T18:36:17.721Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.778 34.643 1504.1882 19:38:30.89M 2015-10-08T18:36:17.921Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.777 34.641 1504.1869 19:38:31.10M 2015-10-08T18:36:18.126Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.776 34.640 1504.1863 19:38:31.30M 2015-10-08T18:36:18.331Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.765 34.630 1504.1749 19:38:31.50M 2015-10-08T18:36:18.531Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.764 34.629 1504.1731 19:38:31.70M 2015-10-08T18:36:18.736Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.629 1504.1721 19:38:31.90M 2015-10-08T18:36:18.967Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.762 34.628 1504.1700 19:38:32.12M 2015-10-08T18:36:19.161Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.761 34.627 1504.1682 19:38:32.32M 2015-10-08T18:36:19.341Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.760 34.627 1504.1660 19:38:32.54M 2015-10-08T18:36:19.546Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1648 19:38:32.71M 2015-10-08T18:36:19.751Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1627 19:38:32.91M 2015-10-08T18:36:19.956Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.757 34.625 1504.1614 19:38:33.14M 2015-10-08T18:36:20.156Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.757 34.624 1504.1609 19:38:33.33M 2015-10-08T18:36:20.361Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.756 34.624 1504.1588 19:38:33.53M 2015-10-08T18:36:20.566Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.755 34.624 1504.1565 19:38:33.73M 2015-10-08T18:36:20.766Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.754 34.623 1504.1553 19:38:33.93M 2015-10-08T18:36:20.966Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.754 34.623 1504.1559 19:38:34.15M 2015-10-08T18:36:21.171Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.754 34.623 1504.1545 19:38:34.35M 2015-10-08T18:36:21.376Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.753 34.623 1504.1539 19:38:34.55M 2015-10-08T18:36:21.576Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.749 34.619 1504.1492 19:38:34.75M 2015-10-08T18:36:21.781Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.749 34.619 1504.1488 19:38:34.95M 2015-10-08T18:36:21.986Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.750 34.619 1504.1500 19:38:35.16M 2015-10-08T18:36:22.186Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.751 34.620 1504.1520 19:38:35.36M 2015-10-08T18:36:22.391Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.753 34.621 1504.1542 19:38:35.56M 2015-10-08T18:36:22.596Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.754 34.622 1504.1555 19:38:35.76M 2015-10-08T18:36:22.796Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1580 19:38:35.96M 2015-10-08T18:36:22.996Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1591 19:38:36.18M 2015-10-08T18:36:23.201Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.757 34.625 1504.1609 19:38:36.38M 2015-10-08T18:36:23.406Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.626 1504.1628 19:38:36.58M 2015-10-08T18:36:23.626Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.760 34.627 1504.1650 19:38:36.78M 2015-10-08T18:36:23.811Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1682 19:38:37.01M 2015-10-08T18:36:24.011Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.764 34.630 1504.1704 19:38:37.19M 2015-10-08T18:36:24.216Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.767 34.633 1504.1732 19:38:37.39M 2015-10-08T18:36:24.421Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.774 34.640 1504.1818 19:38:37.59M 2015-10-08T18:36:24.626Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.775 34.641 1504.1825 19:38:37.79M 2015-10-08T18:36:24.826Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1807 19:38:38.01M 2015-10-08T18:36:25.031Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.773 34.639 1504.1804 19:38:38.21M 2015-10-08T18:36:25.231Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.639 1504.1793 19:38:38.41M 2015-10-08T18:36:25.436Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1781 19:38:38.61M 2015-10-08T18:36:25.646Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1782 19:38:38.81M 2015-10-08T18:36:25.841Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1787 19:38:39.03M 2015-10-08T18:36:26.046Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.771 34.637 1504.1791 19:38:39.22M 2015-10-08T18:36:26.247Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.636 1504.1782 19:38:39.42M 2015-10-08T18:36:26.451Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.771 34.637 1504.1786 19:38:39.62M 2015-10-08T18:36:26.651Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1792 19:38:39.82M 2015-10-08T18:36:26.856Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1798 19:38:40.04M 2015-10-08T18:36:27.061Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1799 19:38:40.24M 2015-10-08T18:36:27.261Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.772 34.638 1504.1797 19:38:40.44M 2015-10-08T18:36:27.461Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.772 34.637 1504.1802 19:38:40.64M 2015-10-08T18:36:27.671Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.772 34.637 1504.1816 19:38:40.83M 2015-10-08T18:36:27.871Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.772 34.637 1504.1816 19:38:41.06M 2015-10-08T18:36:28.091Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.772 34.637 1504.1818 19:38:41.25M 2015-10-08T18:36:28.281Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.772 34.637 1504.1815 19:38:41.47M 2015-10-08T18:36:28.481Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.772 34.637 1504.1813 19:38:41.65M 2015-10-08T18:36:28.686Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.772 34.637 1504.1819 19:38:41.85M 2015-10-08T18:36:28.886Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.773 34.638 1504.1820 19:38:42.07M 2015-10-08T18:36:29.091Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.773 34.638 1504.1816 19:38:42.27M 2015-10-08T18:36:29.291Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.773 34.638 1504.1807 19:38:42.47M 2015-10-08T18:36:29.496Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.772 34.637 1504.1796 19:38:42.66M 2015-10-08T18:36:29.701Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1793 19:38:42.86M 2015-10-08T18:36:29.901Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.772 34.637 1504.1793 19:38:43.08M 2015-10-08T18:36:30.106Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1758 19:38:43.28M 2015-10-08T18:36:30.306Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.768 34.634 1504.1747 19:38:43.48M 2015-10-08T18:36:30.511Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.766 34.633 1504.1726 19:38:43.68M 2015-10-08T18:36:30.726Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.765 34.631 1504.1705 19:38:43.88M 2015-10-08T18:36:30.916Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.630 1504.1686 19:38:44.10M 2015-10-08T18:36:31.121Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.763 34.630 1504.1675 19:38:44.30M 2015-10-08T18:36:31.321Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.628 1504.1654 19:38:44.50M 2015-10-08T18:36:31.526Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.759 34.626 1504.1643 19:38:44.70M 2015-10-08T18:36:31.726Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.758 34.626 1504.1632 19:38:44.90M 2015-10-08T18:36:31.931Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1627 19:38:45.11M 2015-10-08T18:36:32.136Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.624 1504.1604 19:38:45.32M 2015-10-08T18:36:32.336Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1584 19:38:45.51M 2015-10-08T18:36:32.556Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1578 19:38:45.71M 2015-10-08T18:36:32.746Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.753 34.621 1504.1564 19:38:45.93M 2015-10-08T18:36:32.947Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.751 34.620 1504.1545 19:38:46.13M 2015-10-08T18:36:33.152Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.619 1504.1537 19:38:46.33M 2015-10-08T18:36:33.351Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1537 19:38:46.53M 2015-10-08T18:36:33.556Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.749 34.618 1504.1533 19:38:46.72M 2015-10-08T18:36:33.761Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.750 34.618 1504.1536 19:38:46.93M 2015-10-08T18:36:33.967Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.750 34.618 1504.1549 19:38:47.15M 2015-10-08T18:36:34.166Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1550 19:38:47.34M 2015-10-08T18:36:34.372Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.752 34.620 1504.1565 19:38:47.54M 2015-10-08T18:36:34.572Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.753 34.621 1504.1577 19:38:47.74M 2015-10-08T18:36:34.777Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.755 34.624 1504.1547 19:38:47.94M 2015-10-08T18:36:34.976Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.756 34.625 1504.1567 19:38:48.16M 2015-10-08T18:36:35.181Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.758 34.626 1504.1595 19:38:48.36M 2015-10-08T18:36:35.381Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1620 19:38:48.56M 2015-10-08T18:36:35.587Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.629 1504.1647 19:38:48.76M 2015-10-08T18:36:35.791Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.631 1504.1669 19:38:48.95M 2015-10-08T18:36:36.002Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.765 34.632 1504.1688 19:38:49.18M 2015-10-08T18:36:36.197Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.767 34.633 1504.1719 19:38:49.37M 2015-10-08T18:36:36.397Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.768 34.634 1504.1742 19:38:49.57M 2015-10-08T18:36:36.601Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.769 34.635 1504.1753 19:38:49.77M 2015-10-08T18:36:36.807Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1771 19:38:49.97M 2015-10-08T18:36:37.027Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.771 34.637 1504.1774 19:38:50.19M 2015-10-08T18:36:37.212Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1782 19:38:50.41M 2015-10-08T18:36:37.417Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.638 1504.1776 19:38:50.59M 2015-10-08T18:36:37.617Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.771 34.638 1504.1776 19:38:50.79M 2015-10-08T18:36:37.822Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.771 34.638 1504.1770 19:38:51.01M 2015-10-08T18:36:38.027Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.772 34.638 1504.1772 19:38:51.20M 2015-10-08T18:36:38.227Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.639 1504.1782 19:38:51.40M 2015-10-08T18:36:38.427Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.772 34.638 1504.1786 19:38:51.60M 2015-10-08T18:36:38.632Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1787 19:38:51.80M 2015-10-08T18:36:38.837Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1787 19:38:52.02M 2015-10-08T18:36:39.037Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.772 34.638 1504.1786 19:38:52.22M 2015-10-08T18:36:39.242Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.772 34.638 1504.1779 19:38:52.42M 2015-10-08T18:36:39.447Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.772 34.638 1504.1775 19:38:52.62M 2015-10-08T18:36:39.647Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.638 1504.1780 19:38:52.82M 2015-10-08T18:36:39.852Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.771 34.637 1504.1779 19:38:53.03M 2015-10-08T18:36:40.057Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.770 34.637 1504.1774 19:38:53.23M 2015-10-08T18:36:40.257Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.770 34.636 1504.1761 19:38:53.43M 2015-10-08T18:36:40.457Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.769 34.635 1504.1757 19:38:53.63M 2015-10-08T18:36:40.662Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1754 19:38:53.83M 2015-10-08T18:36:40.867Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1749 19:38:54.05M 2015-10-08T18:36:41.067Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.766 34.632 1504.1736 19:38:54.25M 2015-10-08T18:36:41.272Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.764 34.631 1504.1720 19:38:54.45M 2015-10-08T18:36:41.492Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.630 1504.1699 19:38:54.65M 2015-10-08T18:36:41.677Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1686 19:38:54.86M 2015-10-08T18:36:41.882Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.761 34.628 1504.1672 19:38:55.07M 2015-10-08T18:36:42.086Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.627 1504.1663 19:38:55.27M 2015-10-08T18:36:42.287Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.760 34.627 1504.1655 19:38:55.46M 2015-10-08T18:36:42.492Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1646 19:38:55.66M 2015-10-08T18:36:42.692Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1639 19:38:55.86M 2015-10-08T18:36:42.897Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.759 34.627 1504.1631 19:38:56.08M 2015-10-08T18:36:43.102Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.759 34.627 1504.1633 19:38:56.28M 2015-10-08T18:36:43.302Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.760 34.627 1504.1632 19:38:56.48M 2015-10-08T18:36:43.507Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.760 34.628 1504.1635 19:38:56.68M 2015-10-08T18:36:43.707Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.628 1504.1627 19:38:56.88M 2015-10-08T18:36:43.912Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.629 1504.1626 19:38:57.09M 2015-10-08T18:36:44.117Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.761 34.629 1504.1620 19:38:57.29M 2015-10-08T18:36:44.317Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.630 1504.1626 19:38:57.49M 2015-10-08T18:36:44.522Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.762 34.630 1504.1625 19:38:57.69M 2015-10-08T18:36:44.722Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.631 1504.1638 19:38:57.89M 2015-10-08T18:36:44.927Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.763 34.631 1504.1638 19:38:58.11M 2015-10-08T18:36:45.132Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.763 34.631 1504.1638 19:38:58.31M 2015-10-08T18:36:45.332Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.763 34.632 1504.1633 19:38:58.51M 2015-10-08T18:36:45.537Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.763 34.631 1504.1632 19:38:58.71M 2015-10-08T18:36:45.737Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.630 1504.1628 19:38:58.91M 2015-10-08T18:36:45.957Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.630 1504.1622 19:38:59.12M 2015-10-08T18:36:46.147Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.630 1504.1619 19:38:59.34M 2015-10-08T18:36:46.347Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1615 19:38:59.52M 2015-10-08T18:36:46.567Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.760 34.629 1504.1604 19:38:59.72M 2015-10-08T18:36:46.757Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.761 34.630 1504.1600 19:38:59.92M 2015-10-08T18:36:46.957Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.761 34.630 1504.1610 19:39:00.14M 2015-10-08T18:36:47.162Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.761 34.629 1504.1625 19:39:00.34M 2015-10-08T18:36:47.362Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.761 34.629 1504.1627 19:39:00.54M 2015-10-08T18:36:47.567Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.760 34.629 1504.1632 19:39:00.74M 2015-10-08T18:36:47.767Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.759 34.628 1504.1621 19:39:00.93M 2015-10-08T18:36:47.972Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.759 34.627 1504.1628 19:39:01.15M 2015-10-08T18:36:48.172Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1637 19:39:01.35M 2015-10-08T18:36:48.377Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.759 34.627 1504.1637 19:39:01.55M 2015-10-08T18:36:48.582Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.627 1504.1636 19:39:01.75M 2015-10-08T18:36:48.782Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1652 19:39:01.95M 2015-10-08T18:36:48.987Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.760 34.627 1504.1653 19:39:02.17M 2015-10-08T18:36:49.192Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.760 34.628 1504.1658 19:39:02.37M 2015-10-08T18:36:49.392Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.761 34.629 1504.1654 19:39:02.57M 2015-10-08T18:36:49.597Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.761 34.629 1504.1663 19:39:02.76M 2015-10-08T18:36:49.807Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.762 34.629 1504.1674 19:39:02.97M 2015-10-08T18:36:50.002Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.761 34.629 1504.1672 19:39:03.18M 2015-10-08T18:36:50.207Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.762 34.629 1504.1681 19:39:03.38M 2015-10-08T18:36:50.427Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1682 19:39:03.58M 2015-10-08T18:36:50.612Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.631 1504.1686 19:39:03.80M 2015-10-08T18:36:50.812Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.763 34.630 1504.1674 19:39:04.00M 2015-10-08T18:36:51.017Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.765 34.632 1504.1705 19:39:04.20M 2015-10-08T18:36:51.222Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.764 34.632 1504.1700 19:39:04.40M 2015-10-08T18:36:51.422Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.764 34.631 1504.1692 19:39:04.60M 2015-10-08T18:36:51.627Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.763 34.630 1504.1682 19:39:04.79M 2015-10-08T18:36:51.847Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.762 34.629 1504.1676 19:39:05.01M 2015-10-08T18:36:52.032Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.762 34.629 1504.1672 19:39:05.21M 2015-10-08T18:36:52.237Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1675 19:39:05.41M 2015-10-08T18:36:52.437Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.761 34.628 1504.1686 19:39:05.61M 2015-10-08T18:36:52.642Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.762 34.628 1504.1688 19:39:05.81M 2015-10-08T18:36:52.847Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.763 34.629 1504.1700 19:39:06.03M 2015-10-08T18:36:53.049Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.764 34.630 1504.1721 19:39:06.23M 2015-10-08T18:36:53.252Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.765 34.631 1504.1736 19:39:06.43M 2015-10-08T18:36:53.452Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.766 34.632 1504.1744 19:39:06.63M 2015-10-08T18:36:53.653Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.768 34.633 1504.1759 19:39:06.82M 2015-10-08T18:36:53.887Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.770 34.636 1504.1791 19:39:07.04M 2015-10-08T18:36:54.062Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.770 34.635 1504.1777 19:39:07.24M 2015-10-08T18:36:54.267Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.769 34.635 1504.1774 19:39:07.44M 2015-10-08T18:36:54.467Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1772 19:39:07.64M 2015-10-08T18:36:54.673Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.769 34.635 1504.1779 19:39:07.84M 2015-10-08T18:36:54.892Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1781 19:39:08.06M 2015-10-08T18:36:55.077Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.635 1504.1771 19:39:08.28M 2015-10-08T18:36:55.282Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.769 34.635 1504.1765 19:39:08.46M 2015-10-08T18:36:55.482Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.770 34.635 1504.1777 19:39:08.66M 2015-10-08T18:36:55.687Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.771 34.636 1504.1787 19:39:08.85M 2015-10-08T18:36:55.892Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.772 34.638 1504.1803 19:39:09.07M 2015-10-08T18:36:56.097Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.771 34.637 1504.1796 19:39:09.27M 2015-10-08T18:36:56.292Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.773 34.639 1504.1813 19:39:09.47M 2015-10-08T18:36:56.497Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.774 34.639 1504.1815 19:39:09.67M 2015-10-08T18:36:56.697Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.774 34.639 1504.1816 19:39:09.87M 2015-10-08T18:36:56.907Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.774 34.640 1504.1823 19:39:10.09M 2015-10-08T18:36:57.107Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.774 34.640 1504.1825 19:39:10.29M 2015-10-08T18:36:57.312Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.775 34.640 1504.1832 19:39:10.49M 2015-10-08T18:36:57.512Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.775 34.640 1504.1830 19:39:10.69M 2015-10-08T18:36:57.717Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.775 34.640 1504.1826 19:39:10.88M 2015-10-08T18:36:57.922Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.774 34.640 1504.1807 19:39:11.10M 2015-10-08T18:36:58.126Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.774 34.639 1504.1805 19:39:11.30M 2015-10-08T18:36:58.329Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.773 34.638 1504.1794 19:39:11.50M 2015-10-08T18:36:58.538Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.772 34.637 1504.1786 19:39:11.70M 2015-10-08T18:36:58.733Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.770 34.636 1504.1769 19:39:11.90M 2015-10-08T18:36:58.938Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.769 34.635 1504.1757 19:39:12.12M 2015-10-08T18:36:59.138Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.768 34.634 1504.1748 19:39:12.32M 2015-10-08T18:36:59.358Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.767 34.633 1504.1735 19:39:12.52M 2015-10-08T18:36:59.542Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.766 34.632 1504.1725 19:39:12.73M 2015-10-08T18:36:59.748Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.765 34.631 1504.1713 19:39:12.91M 2015-10-08T18:36:59.952Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.629 1504.1703 19:39:13.13M 2015-10-08T18:37:00.152Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1696 19:39:13.33M 2015-10-08T18:37:00.358Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.763 34.629 1504.1699 19:39:13.53M 2015-10-08T18:37:00.558Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.764 34.630 1504.1705 19:39:13.73M 2015-10-08T18:37:00.767Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.764 34.629 1504.1705 19:39:13.93M 2015-10-08T18:37:00.968Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.630 1504.1703 19:39:14.15M 2015-10-08T18:37:01.168Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.765 34.631 1504.1707 19:39:14.35M 2015-10-08T18:37:01.373Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.766 34.632 1504.1715 19:39:14.54M 2015-10-08T18:37:01.573Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.766 34.632 1504.1725 19:39:14.75M 2015-10-08T18:37:01.778Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.766 34.633 1504.1731 19:39:14.94M 2015-10-08T18:37:01.983Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.767 34.633 1504.1733 19:39:15.16M 2015-10-08T18:37:02.206Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.767 34.633 1504.1736 19:39:15.36M 2015-10-08T18:37:02.388Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1740 19:39:15.56M 2015-10-08T18:37:02.588Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.634 1504.1735 19:39:15.76M 2015-10-08T18:37:02.793Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.767 34.633 1504.1730 19:39:15.96M 2015-10-08T18:37:02.998Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.766 34.633 1504.1727 19:39:16.18M 2015-10-08T18:37:03.198Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.633 1504.1721 19:39:16.38M 2015-10-08T18:37:03.403Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.765 34.632 1504.1707 19:39:16.58M 2015-10-08T18:37:03.603Z|I-OCEAN7-304-XXXX| 25.67 14.220 41.764 34.631 1504.1689 19:39:16.77M 2015-10-08T18:37:03.823Z|I-OCEAN7-304-XXXX| 25.70 14.220 41.763 34.631 1504.1685 19:39:16.97M 2015-10-08T18:37:04.046Z|I-OCEAN7-304-XXXX| 25.71 14.221 41.762 34.630 1504.1683 19:39:17.21M 2015-10-08T18:37:04.213Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.762 34.629 1504.1675 19:39:17.39M 2015-10-08T18:37:04.418Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.760 34.628 1504.1666 19:39:17.59M 2015-10-08T18:37:04.623Z|I-OCEAN7-304-XXXX| 25.70 14.221 41.759 34.627 1504.1656 19:39:17.79M 2015-10-08T18:37:04.828Z|I-OCEAN7-304-XXXX| 25.68 14.221 41.758 34.626 1504.1642 19:39:18.01M 2015-10-08T18:37:05.028Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.757 34.625 1504.1616 19:39:18.21M 2015-10-08T18:37:05.247Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.756 34.624 1504.1606 19:39:18.41M 2015-10-08T18:37:05.433Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.754 34.623 1504.1589 19:39:18.60M 2015-10-08T18:37:05.633Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.754 34.622 1504.1578 19:39:18.80M 2015-10-08T18:37:05.838Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.754 34.622 1504.1580 19:39:19.02M 2015-10-08T18:37:06.043Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.754 34.622 1504.1577 19:39:19.22M 2015-10-08T18:37:06.243Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.754 34.622 1504.1582 19:39:19.42M 2015-10-08T18:37:06.487Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.755 34.623 1504.1589 19:39:19.62M 2015-10-08T18:37:06.650Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.624 1504.1604 19:39:19.82M 2015-10-08T18:37:06.853Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.624 1504.1605 19:39:20.04M 2015-10-08T18:37:07.058Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1605 19:39:20.24M 2015-10-08T18:37:07.263Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.623 1504.1605 19:39:20.44M 2015-10-08T18:37:07.463Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.623 1504.1602 19:39:20.64M 2015-10-08T18:37:07.663Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.622 1504.1598 19:39:20.84M 2015-10-08T18:37:07.868Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1602 19:39:21.05M 2015-10-08T18:37:08.078Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1602 19:39:21.25M 2015-10-08T18:37:08.293Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.753 34.620 1504.1587 19:39:21.45M 2015-10-08T18:37:08.478Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.753 34.620 1504.1581 19:39:21.67M 2015-10-08T18:37:08.683Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.754 34.621 1504.1591 19:39:21.85M 2015-10-08T18:37:08.889Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.755 34.622 1504.1600 19:39:22.07M 2015-10-08T18:37:09.088Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.756 34.623 1504.1600 19:39:22.27M 2015-10-08T18:37:09.290Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1600 19:39:22.47M 2015-10-08T18:37:09.493Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.758 34.625 1504.1605 19:39:22.66M 2015-10-08T18:37:09.698Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.759 34.626 1504.1608 19:39:22.86M 2015-10-08T18:37:09.927Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.759 34.626 1504.1609 19:39:23.08M 2015-10-08T18:37:10.103Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.758 34.626 1504.1603 19:39:23.28M 2015-10-08T18:37:10.303Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.757 34.625 1504.1589 19:39:23.48M 2015-10-08T18:37:10.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.756 34.624 1504.1582 19:39:23.68M 2015-10-08T18:37:10.713Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.623 1504.1583 19:39:23.88M 2015-10-08T18:37:10.913Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.742 34.611 1504.1427 19:39:24.10M 2015-10-08T18:37:11.118Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.740 34.609 1504.1398 19:39:24.30M 2015-10-08T18:37:11.326Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1392 19:39:24.49M 2015-10-08T18:37:11.523Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.739 34.608 1504.1396 19:39:24.69M 2015-10-08T18:37:11.723Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.739 34.607 1504.1411 19:39:24.89M 2015-10-08T18:37:11.930Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1426 19:39:25.11M 2015-10-08T18:37:12.133Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1432 19:39:25.31M 2015-10-08T18:37:12.333Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1433 19:39:25.51M 2015-10-08T18:37:12.538Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1439 19:39:25.71M 2015-10-08T18:37:12.758Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1455 19:39:25.91M 2015-10-08T18:37:12.943Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.741 34.609 1504.1470 19:39:26.14M 2015-10-08T18:37:13.148Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.741 34.609 1504.1473 19:39:26.33M 2015-10-08T18:37:13.348Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.742 34.610 1504.1483 19:39:26.53M 2015-10-08T18:37:13.553Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.743 34.611 1504.1488 19:39:26.72M 2015-10-08T18:37:13.758Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.743 34.611 1504.1490 19:39:26.92M 2015-10-08T18:37:13.958Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.744 34.612 1504.1501 19:39:27.14M 2015-10-08T18:37:14.163Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.745 34.612 1504.1515 19:39:27.34M 2015-10-08T18:37:14.363Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.745 34.612 1504.1520 19:39:27.54M 2015-10-08T18:37:14.571Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.744 34.612 1504.1511 19:39:27.74M 2015-10-08T18:37:14.773Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.750 34.617 1504.1554 19:39:27.94M 2015-10-08T18:37:14.973Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.751 34.618 1504.1565 19:39:28.16M 2015-10-08T18:37:15.178Z|I-OCEAN7-304-XXXX| 25.68 14.218 41.751 34.622 1504.1503 19:39:28.36M 2015-10-08T18:37:15.383Z|I-OCEAN7-304-XXXX| 25.67 14.218 41.753 34.624 1504.1509 19:39:28.56M 2015-10-08T18:37:15.588Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.754 34.625 1504.1511 19:39:28.76M 2015-10-08T18:37:15.783Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.752 34.621 1504.1533 19:39:28.96M 2015-10-08T18:37:15.988Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.751 34.621 1504.1541 19:39:29.17M 2015-10-08T18:37:16.193Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.751 34.620 1504.1554 19:39:29.37M 2015-10-08T18:37:16.398Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.745 34.613 1504.1494 19:39:29.57M 2015-10-08T18:37:16.598Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.735 34.604 1504.1390 19:39:29.77M 2015-10-08T18:37:16.803Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.734 34.603 1504.1387 19:39:29.97M 2015-10-08T18:37:17.008Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.734 34.602 1504.1389 19:39:30.19M 2015-10-08T18:37:17.223Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.733 34.602 1504.1389 19:39:30.39M 2015-10-08T18:37:17.447Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.734 34.602 1504.1390 19:39:30.60M 2015-10-08T18:37:17.613Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.735 34.603 1504.1406 19:39:30.78M 2015-10-08T18:37:17.819Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.736 34.604 1504.1421 19:39:31.00M 2015-10-08T18:37:18.068Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.737 34.605 1504.1425 19:39:31.20M 2015-10-08T18:37:18.223Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.738 34.606 1504.1433 19:39:31.45M 2015-10-08T18:37:18.423Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.747 34.614 1504.1525 19:39:31.60M 2015-10-08T18:37:18.628Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1527 19:39:31.80M 2015-10-08T18:37:18.833Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.748 34.615 1504.1530 19:39:32.02M 2015-10-08T18:37:19.038Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.615 1504.1530 19:39:32.22M 2015-10-08T18:37:19.238Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.747 34.615 1504.1525 19:39:32.42M 2015-10-08T18:37:19.443Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.617 1504.1558 19:39:32.62M 2015-10-08T18:37:19.643Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.750 34.617 1504.1563 19:39:32.82M 2015-10-08T18:37:19.851Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.749 34.615 1504.1554 19:39:33.03M 2015-10-08T18:37:20.049Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.748 34.614 1504.1550 19:39:33.23M 2015-10-08T18:37:20.253Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.748 34.614 1504.1543 19:39:33.43M 2015-10-08T18:37:20.458Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.740 34.607 1504.1448 19:39:33.63M 2015-10-08T18:37:20.663Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.739 34.607 1504.1437 19:39:33.83M 2015-10-08T18:37:20.887Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.739 34.607 1504.1418 19:39:34.05M 2015-10-08T18:37:21.063Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.731 34.600 1504.1327 19:39:34.25M 2015-10-08T18:37:21.268Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.730 34.600 1504.1323 19:39:34.45M 2015-10-08T18:37:21.473Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.730 34.600 1504.1316 19:39:34.64M 2015-10-08T18:37:21.693Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1311 19:39:34.84M 2015-10-08T18:37:21.878Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.730 34.600 1504.1309 19:39:35.08M 2015-10-08T18:37:22.083Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.730 34.600 1504.1301 19:39:35.26M 2015-10-08T18:37:22.283Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.730 34.600 1504.1293 19:39:35.46M 2015-10-08T18:37:22.490Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.730 34.600 1504.1292 19:39:35.66M 2015-10-08T18:37:22.690Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.730 34.601 1504.1294 19:39:35.86M 2015-10-08T18:37:22.894Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.730 34.601 1504.1289 19:39:36.08M 2015-10-08T18:37:23.099Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.736 34.606 1504.1345 19:39:36.28M 2015-10-08T18:37:23.299Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.737 34.607 1504.1357 19:39:36.48M 2015-10-08T18:37:23.499Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.737 34.607 1504.1378 19:39:36.68M 2015-10-08T18:37:23.704Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.738 34.608 1504.1381 19:39:36.87M 2015-10-08T18:37:23.908Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1447 19:39:37.09M 2015-10-08T18:37:24.108Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.743 34.613 1504.1445 19:39:37.29M 2015-10-08T18:37:24.314Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.743 34.613 1504.1442 19:39:37.49M 2015-10-08T18:37:24.514Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1450 19:39:37.69M 2015-10-08T18:37:24.719Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.739 34.609 1504.1395 19:39:37.89M 2015-10-08T18:37:24.924Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.738 34.608 1504.1384 19:39:38.11M 2015-10-08T18:37:25.124Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.737 34.608 1504.1379 19:39:38.31M 2015-10-08T18:37:25.329Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.741 34.611 1504.1423 19:39:38.50M 2015-10-08T18:37:25.534Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.742 34.612 1504.1437 19:39:38.71M 2015-10-08T18:37:25.734Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.743 34.613 1504.1440 19:39:38.90M 2015-10-08T18:37:25.939Z|I-OCEAN7-304-XXXX| 25.69 14.219 41.744 34.614 1504.1453 19:39:39.12M 2015-10-08T18:37:26.159Z|I-OCEAN7-304-XXXX| 25.65 14.219 41.745 34.615 1504.1454 19:39:39.32M 2015-10-08T18:37:26.344Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.745 34.614 1504.1459 19:39:39.54M 2015-10-08T18:37:26.549Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.744 34.614 1504.1459 19:39:39.72M 2015-10-08T18:37:26.749Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.614 1504.1454 19:39:39.92M 2015-10-08T18:37:26.954Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.614 1504.1450 19:39:40.14M 2015-10-08T18:37:27.154Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.743 34.613 1504.1440 19:39:40.33M 2015-10-08T18:37:27.359Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.744 34.614 1504.1460 19:39:40.53M 2015-10-08T18:37:27.564Z|I-OCEAN7-304-XXXX| 25.64 14.220 41.744 34.613 1504.1456 19:39:40.73M 2015-10-08T18:37:27.764Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.743 34.613 1504.1453 19:39:40.93M 2015-10-08T18:37:28.006Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.744 34.613 1504.1461 19:39:41.15M 2015-10-08T18:37:28.219Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.748 34.616 1504.1511 19:39:41.35M 2015-10-08T18:37:28.406Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.617 1504.1514 19:39:41.60M 2015-10-08T18:37:28.579Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1514 19:39:41.75M 2015-10-08T18:37:28.779Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.750 34.618 1504.1541 19:39:41.95M 2015-10-08T18:37:28.979Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1559 19:39:42.17M 2015-10-08T18:37:29.189Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1571 19:39:42.36M 2015-10-08T18:37:29.389Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1581 19:39:42.57M 2015-10-08T18:37:29.594Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1586 19:39:42.76M 2015-10-08T18:37:29.794Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.620 1504.1599 19:39:42.96M 2015-10-08T18:37:29.999Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.620 1504.1610 19:39:43.18M 2015-10-08T18:37:30.199Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.755 34.621 1504.1621 19:39:43.38M 2015-10-08T18:37:30.404Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.755 34.622 1504.1626 19:39:43.58M 2015-10-08T18:37:30.624Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.755 34.622 1504.1628 19:39:43.78M 2015-10-08T18:37:30.814Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.756 34.622 1504.1631 19:39:44.01M 2015-10-08T18:37:31.014Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1636 19:39:44.20M 2015-10-08T18:37:31.219Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.756 34.622 1504.1632 19:39:44.40M 2015-10-08T18:37:31.419Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.755 34.622 1504.1622 19:39:44.60M 2015-10-08T18:37:31.624Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.748 34.615 1504.1545 19:39:44.79M 2015-10-08T18:37:31.829Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.747 34.614 1504.1523 19:39:45.01M 2015-10-08T18:37:32.029Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.746 34.614 1504.1508 19:39:45.21M 2015-10-08T18:37:32.229Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.745 34.613 1504.1503 19:39:45.41M 2015-10-08T18:37:32.434Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.612 1504.1497 19:39:45.61M 2015-10-08T18:37:32.639Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.612 1504.1494 19:39:45.81M 2015-10-08T18:37:32.839Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.745 34.613 1504.1503 19:39:46.03M 2015-10-08T18:37:33.044Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.746 34.614 1504.1505 19:39:46.23M 2015-10-08T18:37:33.294Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.617 1504.1543 19:39:46.43M 2015-10-08T18:37:33.449Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.750 34.618 1504.1554 19:39:46.67M 2015-10-08T18:37:33.654Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1547 19:39:46.82M 2015-10-08T18:37:33.859Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.750 34.618 1504.1544 19:39:47.04M 2015-10-08T18:37:34.059Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.741 34.610 1504.1437 19:39:47.24M 2015-10-08T18:37:34.287Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1445 19:39:47.44M 2015-10-08T18:37:34.464Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.743 34.612 1504.1461 19:39:47.64M 2015-10-08T18:37:34.664Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.745 34.613 1504.1477 19:39:47.84M 2015-10-08T18:37:34.874Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.746 34.615 1504.1499 19:39:48.06M 2015-10-08T18:37:35.094Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.748 34.617 1504.1522 19:39:48.26M 2015-10-08T18:37:35.279Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.753 34.621 1504.1575 19:39:48.47M 2015-10-08T18:37:35.479Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1569 19:39:48.65M 2015-10-08T18:37:35.684Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1567 19:39:48.85M 2015-10-08T18:37:35.889Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.752 34.621 1504.1559 19:39:49.07M 2015-10-08T18:37:36.089Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.753 34.621 1504.1559 19:39:49.27M 2015-10-08T18:37:36.294Z|I-OCEAN7-304-XXXX| 25.65 14.220 41.752 34.621 1504.1558 19:39:49.47M 2015-10-08T18:37:36.494Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.756 34.625 1504.1595 19:39:49.67M 2015-10-08T18:37:36.699Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1599 19:39:49.87M 2015-10-08T18:37:36.904Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.755 34.624 1504.1593 19:39:50.09M 2015-10-08T18:37:37.099Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1593 19:39:50.29M 2015-10-08T18:37:37.309Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.755 34.623 1504.1597 19:39:50.48M 2015-10-08T18:37:37.514Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.756 34.624 1504.1599 19:39:50.68M 2015-10-08T18:37:37.714Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1591 19:39:50.88M 2015-10-08T18:37:37.919Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.760 34.627 1504.1641 19:39:51.10M 2015-10-08T18:37:38.119Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.627 1504.1642 19:39:51.30M 2015-10-08T18:37:38.324Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.761 34.628 1504.1653 19:39:51.50M 2015-10-08T18:37:38.524Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.628 1504.1649 19:39:51.70M 2015-10-08T18:37:38.729Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.629 1504.1655 19:39:51.90M 2015-10-08T18:37:38.967Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.629 1504.1659 19:39:52.12M 2015-10-08T18:37:39.134Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.629 1504.1658 19:39:52.32M 2015-10-08T18:37:39.339Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1669 19:39:52.52M 2015-10-08T18:37:39.559Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.760 34.627 1504.1656 19:39:52.71M 2015-10-08T18:37:39.744Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.758 34.625 1504.1631 19:39:52.93M 2015-10-08T18:37:39.944Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1635 19:39:53.13M 2015-10-08T18:37:40.167Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1642 19:39:53.33M 2015-10-08T18:37:40.354Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1636 19:39:53.53M 2015-10-08T18:37:40.554Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1631 19:39:53.73M 2015-10-08T18:37:40.759Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.625 1504.1630 19:39:53.93M 2015-10-08T18:37:40.964Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.757 34.624 1504.1626 19:39:54.15M 2015-10-08T18:37:41.167Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.759 34.626 1504.1653 19:39:54.35M 2015-10-08T18:37:41.369Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1621 19:39:54.55M 2015-10-08T18:37:41.571Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.760 34.629 1504.1614 19:39:54.74M 2015-10-08T18:37:41.774Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.760 34.629 1504.1606 19:39:54.94M 2015-10-08T18:37:41.979Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.761 34.630 1504.1611 19:39:55.16M 2015-10-08T18:37:42.179Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.757 34.626 1504.1566 19:39:55.36M 2015-10-08T18:37:42.384Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.756 34.626 1504.1566 19:39:55.56M 2015-10-08T18:37:42.589Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.756 34.626 1504.1555 19:39:55.76M 2015-10-08T18:37:42.790Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1470 19:39:55.96M 2015-10-08T18:37:42.994Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1481 19:39:56.18M 2015-10-08T18:37:43.194Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.750 34.620 1504.1489 19:39:56.37M 2015-10-08T18:37:43.444Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1484 19:39:56.57M 2015-10-08T18:37:43.599Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1482 19:39:56.82M 2015-10-08T18:37:43.804Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.749 34.619 1504.1487 19:39:56.97M 2015-10-08T18:37:44.024Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.749 34.619 1504.1488 19:39:57.19M 2015-10-08T18:37:44.211Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.750 34.618 1504.1525 19:39:57.41M 2015-10-08T18:37:44.415Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.745 34.614 1504.1471 19:39:57.59M 2015-10-08T18:37:44.647Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1466 19:39:57.79M 2015-10-08T18:37:44.819Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.744 34.613 1504.1459 19:39:58.01M 2015-10-08T18:37:45.024Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.748 34.616 1504.1504 19:39:58.21M 2015-10-08T18:37:45.229Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.749 34.617 1504.1520 19:39:58.40M 2015-10-08T18:37:45.429Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1547 19:39:58.61M 2015-10-08T18:37:45.635Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.756 34.623 1504.1613 19:39:58.80M 2015-10-08T18:37:45.834Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.756 34.623 1504.1613 19:39:59.02M 2015-10-08T18:37:46.039Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1611 19:39:59.22M 2015-10-08T18:37:46.239Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.756 34.623 1504.1606 19:39:59.42M 2015-10-08T18:37:46.444Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.623 1504.1603 19:39:59.62M 2015-10-08T18:37:46.644Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1609 19:39:59.82M 2015-10-08T18:37:46.852Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.756 34.623 1504.1606 19:40:00.04M 2015-10-08T18:37:47.054Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.747 34.615 1504.1508 19:40:00.24M 2015-10-08T18:37:47.254Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.746 34.614 1504.1500 19:40:00.44M 2015-10-08T18:37:47.460Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.745 34.613 1504.1509 19:40:00.63M 2015-10-08T18:37:47.660Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.604 1504.1415 19:40:00.83M 2015-10-08T18:37:47.865Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.736 34.603 1504.1409 19:40:01.05M 2015-10-08T18:37:48.070Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.735 34.603 1504.1400 19:40:01.25M 2015-10-08T18:37:48.275Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.735 34.603 1504.1401 19:40:01.45M 2015-10-08T18:37:48.540Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.735 34.603 1504.1407 19:40:01.65M 2015-10-08T18:37:48.680Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.733 34.601 1504.1376 19:40:01.91M 2015-10-08T18:37:48.880Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1372 19:40:02.07M 2015-10-08T18:37:49.085Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.733 34.601 1504.1364 19:40:02.27M 2015-10-08T18:37:49.285Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.726 34.595 1504.1284 19:40:02.47M 2015-10-08T18:37:49.491Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.725 34.594 1504.1284 19:40:02.66M 2015-10-08T18:37:49.695Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.687 34.559 1504.0870 19:40:02.86M 2015-10-08T18:37:49.895Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.663 34.536 1504.0609 19:40:03.08M 2015-10-08T18:37:50.100Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.640 34.515 1504.0353 19:40:03.28M 2015-10-08T18:37:50.300Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.640 34.516 1504.0354 19:40:03.48M 2015-10-08T18:37:50.505Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.640 34.516 1504.0343 19:40:03.68M 2015-10-08T18:37:50.705Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.640 34.516 1504.0343 19:40:03.88M 2015-10-08T18:37:50.915Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.640 34.516 1504.0344 19:40:04.09M 2015-10-08T18:37:51.127Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.640 34.515 1504.0349 19:40:04.30M 2015-10-08T18:37:51.315Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.659 34.533 1504.0560 19:40:04.50M 2015-10-08T18:37:51.520Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.666 34.540 1504.0643 19:40:04.69M 2015-10-08T18:37:51.725Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.667 34.541 1504.0651 19:40:04.89M 2015-10-08T18:37:51.925Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.669 34.542 1504.0671 19:40:05.11M 2015-10-08T18:37:52.167Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.670 34.543 1504.0696 19:40:05.31M 2015-10-08T18:37:52.330Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.672 34.544 1504.0726 19:40:05.51M 2015-10-08T18:37:52.535Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.674 34.546 1504.0750 19:40:05.71M 2015-10-08T18:37:52.740Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.676 34.547 1504.0775 19:40:05.91M 2015-10-08T18:37:52.960Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.678 34.550 1504.0801 19:40:06.13M 2015-10-08T18:37:53.145Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.680 34.551 1504.0828 19:40:06.34M 2015-10-08T18:37:53.350Z|I-OCEAN7-304-XXXX| 25.60 14.224 41.682 34.553 1504.0861 19:40:06.52M 2015-10-08T18:37:53.595Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.685 34.556 1504.0884 19:40:06.72M 2015-10-08T18:37:53.767Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.688 34.559 1504.0914 19:40:06.97M 2015-10-08T18:37:53.955Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.717 34.586 1504.1219 19:40:07.14M 2015-10-08T18:37:54.160Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.738 34.605 1504.1438 19:40:07.34M 2015-10-08T18:37:54.360Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.750 34.617 1504.1572 19:40:07.54M 2015-10-08T18:37:54.565Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.617 1504.1576 19:40:07.74M 2015-10-08T18:37:54.765Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.752 34.619 1504.1587 19:40:07.94M 2015-10-08T18:37:54.970Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.753 34.620 1504.1602 19:40:08.16M 2015-10-08T18:37:55.175Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.755 34.622 1504.1609 19:40:08.35M 2015-10-08T18:37:55.375Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.623 1504.1619 19:40:08.55M 2015-10-08T18:37:55.580Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.758 34.626 1504.1638 19:40:08.75M 2015-10-08T18:37:55.780Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1667 19:40:08.95M 2015-10-08T18:37:55.985Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.628 1504.1683 19:40:09.17M 2015-10-08T18:37:56.190Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.629 1504.1693 19:40:09.37M 2015-10-08T18:37:56.395Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.763 34.630 1504.1698 19:40:09.57M 2015-10-08T18:37:56.607Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.764 34.630 1504.1713 19:40:09.77M 2015-10-08T18:37:56.800Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1720 19:40:09.97M 2015-10-08T18:37:57.000Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.765 34.631 1504.1735 19:40:10.19M 2015-10-08T18:37:57.205Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.766 34.632 1504.1742 19:40:10.39M 2015-10-08T18:37:57.425Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.767 34.633 1504.1752 19:40:10.58M 2015-10-08T18:37:57.610Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.768 34.634 1504.1760 19:40:10.80M 2015-10-08T18:37:57.847Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.768 34.633 1504.1759 19:40:11.00M 2015-10-08T18:37:58.015Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.633 1504.1758 19:40:11.20M 2015-10-08T18:37:58.220Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.767 34.632 1504.1754 19:40:11.40M 2015-10-08T18:37:58.420Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.766 34.631 1504.1753 19:40:11.60M 2015-10-08T18:37:58.670Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.765 34.630 1504.1738 19:40:11.80M 2015-10-08T18:37:58.830Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.763 34.629 1504.1724 19:40:12.06M 2015-10-08T18:37:59.035Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.762 34.628 1504.1703 19:40:12.21M 2015-10-08T18:37:59.235Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1689 19:40:12.41M 2015-10-08T18:37:59.440Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.760 34.626 1504.1686 19:40:12.61M 2015-10-08T18:37:59.640Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.759 34.625 1504.1674 19:40:12.81M 2015-10-08T18:37:59.845Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.757 34.623 1504.1658 19:40:13.03M 2015-10-08T18:38:00.045Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.619 1504.1604 19:40:13.23M 2015-10-08T18:38:00.250Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.619 1504.1609 19:40:13.43M 2015-10-08T18:38:00.455Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.618 1504.1615 19:40:13.63M 2015-10-08T18:38:00.655Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.753 34.619 1504.1615 19:40:13.83M 2015-10-08T18:38:00.860Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.619 1504.1619 19:40:14.05M 2015-10-08T18:38:01.060Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.754 34.620 1504.1620 19:40:14.24M 2015-10-08T18:38:01.265Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.754 34.620 1504.1617 19:40:14.44M 2015-10-08T18:38:01.470Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.621 1504.1609 19:40:14.64M 2015-10-08T18:38:01.670Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.754 34.621 1504.1605 19:40:14.84M 2015-10-08T18:38:01.890Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1599 19:40:15.06M 2015-10-08T18:38:02.075Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.754 34.621 1504.1598 19:40:15.28M 2015-10-08T18:38:02.280Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.621 1504.1603 19:40:15.46M 2015-10-08T18:38:02.480Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.622 1504.1604 19:40:15.66M 2015-10-08T18:38:02.685Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1605 19:40:15.86M 2015-10-08T18:38:02.891Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.756 34.623 1504.1614 19:40:16.08M 2015-10-08T18:38:03.095Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1617 19:40:16.27M 2015-10-08T18:38:03.295Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.757 34.625 1504.1616 19:40:16.47M 2015-10-08T18:38:03.495Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.758 34.625 1504.1621 19:40:16.67M 2015-10-08T18:38:03.700Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.759 34.626 1504.1632 19:40:16.87M 2015-10-08T18:38:03.905Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1653 19:40:17.09M 2015-10-08T18:38:04.110Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1664 19:40:17.29M 2015-10-08T18:38:04.310Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.627 1504.1674 19:40:17.49M 2015-10-08T18:38:04.510Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1682 19:40:17.69M 2015-10-08T18:38:04.715Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1691 19:40:17.89M 2015-10-08T18:38:04.920Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.762 34.628 1504.1697 19:40:18.11M 2015-10-08T18:38:05.125Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.762 34.627 1504.1705 19:40:18.31M 2015-10-08T18:38:05.325Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.762 34.628 1504.1702 19:40:18.51M 2015-10-08T18:38:05.530Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.762 34.627 1504.1699 19:40:18.70M 2015-10-08T18:38:05.735Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.761 34.627 1504.1693 19:40:18.90M 2015-10-08T18:38:05.935Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.760 34.626 1504.1688 19:40:19.12M 2015-10-08T18:38:06.135Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.760 34.625 1504.1696 19:40:19.32M 2015-10-08T18:38:06.355Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1688 19:40:19.52M 2015-10-08T18:38:06.540Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.625 1504.1685 19:40:19.73M 2015-10-08T18:38:06.745Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.758 34.624 1504.1677 19:40:19.92M 2015-10-08T18:38:06.945Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1670 19:40:20.14M 2015-10-08T18:38:07.167Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1664 19:40:20.33M 2015-10-08T18:38:07.355Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1659 19:40:20.53M 2015-10-08T18:38:07.560Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.751 34.617 1504.1583 19:40:20.73M 2015-10-08T18:38:07.761Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.752 34.619 1504.1600 19:40:20.93M 2015-10-08T18:38:07.966Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.619 1504.1604 19:40:21.15M 2015-10-08T18:38:08.171Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.754 34.620 1504.1620 19:40:21.35M 2015-10-08T18:38:08.371Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.754 34.621 1504.1630 19:40:21.55M 2015-10-08T18:38:08.576Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.763 34.629 1504.1719 19:40:21.75M 2015-10-08T18:38:08.776Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.763 34.629 1504.1721 19:40:21.95M 2015-10-08T18:38:08.980Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.763 34.629 1504.1719 19:40:22.16M 2015-10-08T18:38:09.180Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.636 1504.1788 19:40:22.36M 2015-10-08T18:38:09.386Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.771 34.637 1504.1794 19:40:22.56M 2015-10-08T18:38:09.591Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.771 34.637 1504.1803 19:40:22.76M 2015-10-08T18:38:09.791Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.637 1504.1804 19:40:22.96M 2015-10-08T18:38:09.995Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.772 34.638 1504.1807 19:40:23.18M 2015-10-08T18:38:10.200Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1732 19:40:23.38M 2015-10-08T18:38:10.401Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.750 34.617 1504.1555 19:40:23.58M 2015-10-08T18:38:10.605Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.616 1504.1548 19:40:23.78M 2015-10-08T18:38:10.826Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.739 34.608 1504.1437 19:40:24.00M 2015-10-08T18:38:11.011Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.730 34.599 1504.1331 19:40:24.21M 2015-10-08T18:38:11.216Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.729 34.598 1504.1317 19:40:24.39M 2015-10-08T18:38:11.447Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.716 34.586 1504.1173 19:40:24.59M 2015-10-08T18:38:11.616Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.715 34.585 1504.1151 19:40:24.79M 2015-10-08T18:38:11.821Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.713 34.584 1504.1130 19:40:25.01M 2015-10-08T18:38:12.026Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.711 34.582 1504.1104 19:40:25.21M 2015-10-08T18:38:12.231Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.709 34.581 1504.1079 19:40:25.41M 2015-10-08T18:38:12.431Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.708 34.580 1504.1062 19:40:25.61M 2015-10-08T18:38:12.636Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.707 34.579 1504.1051 19:40:25.81M 2015-10-08T18:38:12.836Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.707 34.579 1504.1047 19:40:26.03M 2015-10-08T18:38:13.041Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.708 34.580 1504.1066 19:40:26.22M 2015-10-08T18:38:13.246Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.710 34.581 1504.1074 19:40:26.43M 2015-10-08T18:38:13.446Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.731 34.601 1504.1307 19:40:26.62M 2015-10-08T18:38:13.646Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.734 34.604 1504.1342 19:40:26.82M 2015-10-08T18:38:13.887Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.737 34.607 1504.1364 19:40:27.04M 2015-10-08T18:38:14.056Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.738 34.608 1504.1375 19:40:27.24M 2015-10-08T18:38:14.256Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.739 34.608 1504.1388 19:40:27.44M 2015-10-08T18:38:14.461Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.723 34.594 1504.1221 19:40:27.64M 2015-10-08T18:38:14.666Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.720 34.591 1504.1196 19:40:27.84M 2015-10-08T18:38:14.871Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.717 34.587 1504.1160 19:40:28.06M 2015-10-08T18:38:15.071Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.694 34.567 1504.0917 19:40:28.26M 2015-10-08T18:38:15.291Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.678 34.551 1504.0735 19:40:28.45M 2015-10-08T18:38:15.476Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.665 34.539 1504.0601 19:40:28.67M 2015-10-08T18:38:15.676Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.664 34.538 1504.0594 19:40:28.85M 2015-10-08T18:38:15.881Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.662 34.537 1504.0575 19:40:29.07M 2015-10-08T18:38:16.086Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.660 34.535 1504.0558 19:40:29.27M 2015-10-08T18:38:16.291Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.644 34.520 1504.0371 19:40:29.47M 2015-10-08T18:38:16.491Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.642 34.518 1504.0350 19:40:29.67M 2015-10-08T18:38:16.696Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.639 34.516 1504.0327 19:40:29.86M 2015-10-08T18:38:16.896Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.619 34.497 1504.0110 19:40:30.08M 2015-10-08T18:38:17.101Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.618 34.495 1504.0095 19:40:30.28M 2015-10-08T18:38:17.326Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.616 34.494 1504.0071 19:40:30.48M 2015-10-08T18:38:17.511Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.613 34.492 1504.0051 19:40:30.68M 2015-10-08T18:38:17.711Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.611 34.490 1504.0018 19:40:30.88M 2015-10-08T18:38:17.916Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.609 34.488 1503.9990 19:40:31.10M 2015-10-08T18:38:18.116Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.607 34.486 1503.9978 19:40:31.30M 2015-10-08T18:38:18.321Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.606 34.485 1503.9960 19:40:31.50M 2015-10-08T18:38:18.521Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.605 34.484 1503.9968 19:40:31.70M 2015-10-08T18:38:18.726Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.605 34.484 1503.9972 19:40:31.90M 2015-10-08T18:38:18.976Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.605 34.485 1503.9945 19:40:32.12M 2015-10-08T18:38:19.131Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.605 34.485 1503.9933 19:40:32.36M 2015-10-08T18:38:19.336Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.604 34.484 1503.9935 19:40:32.51M 2015-10-08T18:38:19.536Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.604 34.484 1503.9935 19:40:32.71M 2015-10-08T18:38:19.756Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.604 34.483 1503.9937 19:40:32.91M 2015-10-08T18:38:19.946Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.603 34.483 1503.9933 19:40:33.15M 2015-10-08T18:38:20.146Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.603 34.482 1503.9934 19:40:33.33M 2015-10-08T18:38:20.351Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.603 34.482 1503.9938 19:40:33.53M 2015-10-08T18:38:20.556Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.603 34.482 1503.9950 19:40:33.73M 2015-10-08T18:38:20.756Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.604 34.482 1503.9961 19:40:33.92M 2015-10-08T18:38:20.961Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.599 34.478 1503.9916 19:40:34.15M 2015-10-08T18:38:21.161Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.599 34.478 1503.9923 19:40:34.34M 2015-10-08T18:38:21.366Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.600 34.478 1503.9937 19:40:34.54M 2015-10-08T18:38:21.571Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.600 34.478 1503.9946 19:40:34.74M 2015-10-08T18:38:21.771Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.600 34.477 1503.9950 19:40:34.94M 2015-10-08T18:38:21.971Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.600 34.477 1503.9962 19:40:35.16M 2015-10-08T18:38:22.176Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.600 34.477 1503.9968 19:40:35.36M 2015-10-08T18:38:22.381Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.601 34.478 1503.9971 19:40:35.56M 2015-10-08T18:38:22.586Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.602 34.479 1503.9984 19:40:35.76M 2015-10-08T18:38:22.781Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.604 34.481 1503.9985 19:40:35.96M 2015-10-08T18:38:22.986Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.605 34.482 1503.9990 19:40:36.17M 2015-10-08T18:38:23.191Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.606 34.483 1504.0001 19:40:36.37M 2015-10-08T18:38:23.396Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.607 34.484 1504.0009 19:40:36.57M 2015-10-08T18:38:23.596Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.608 34.486 1504.0005 19:40:36.77M 2015-10-08T18:38:23.801Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.609 34.487 1504.0017 19:40:36.97M 2015-10-08T18:38:24.046Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.610 34.488 1504.0027 19:40:37.19M 2015-10-08T18:38:24.226Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.611 34.488 1504.0028 19:40:37.43M 2015-10-08T18:38:24.447Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.611 34.489 1504.0045 19:40:37.60M 2015-10-08T18:38:24.611Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.613 34.491 1504.0057 19:40:37.78M 2015-10-08T18:38:24.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.614 34.492 1504.0066 19:40:38.00M 2015-10-08T18:38:25.016Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.615 34.493 1504.0078 19:40:38.20M 2015-10-08T18:38:25.221Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.616 34.494 1504.0087 19:40:38.40M 2015-10-08T18:38:25.421Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.617 34.495 1504.0103 19:40:38.60M 2015-10-08T18:38:25.631Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.618 34.495 1504.0118 19:40:38.80M 2015-10-08T18:38:25.831Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.622 34.499 1504.0164 19:40:39.02M 2015-10-08T18:38:26.031Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.622 34.499 1504.0170 19:40:39.22M 2015-10-08T18:38:26.236Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.628 34.504 1504.0232 19:40:39.42M 2015-10-08T18:38:26.441Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.641 34.515 1504.0383 19:40:39.62M 2015-10-08T18:38:26.641Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.642 34.516 1504.0405 19:40:39.82M 2015-10-08T18:38:26.846Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.643 34.517 1504.0411 19:40:40.03M 2015-10-08T18:38:27.046Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.644 34.519 1504.0421 19:40:40.23M 2015-10-08T18:38:27.251Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.645 34.520 1504.0426 19:40:40.43M 2015-10-08T18:38:27.456Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.647 34.521 1504.0441 19:40:40.63M 2015-10-08T18:38:27.656Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.659 34.535 1504.0504 19:40:40.83M 2015-10-08T18:38:27.861Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.673 34.549 1504.0649 19:40:41.05M 2015-10-08T18:38:28.061Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.686 34.561 1504.0791 19:40:41.25M 2015-10-08T18:38:28.266Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.698 34.573 1504.0917 19:40:41.45M 2015-10-08T18:38:28.471Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.700 34.574 1504.0934 19:40:41.65M 2015-10-08T18:38:28.692Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.701 34.576 1504.0950 19:40:41.85M 2015-10-08T18:38:28.876Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.721 34.594 1504.1161 19:40:42.08M 2015-10-08T18:38:29.121Z|I-OCEAN7-304-XXXX| 25.58 14.218 41.723 34.596 1504.1185 19:40:42.26M 2015-10-08T18:38:29.286Z|I-OCEAN7-304-XXXX| 25.61 14.218 41.726 34.598 1504.1221 19:40:42.51M 2015-10-08T18:38:29.486Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.728 34.600 1504.1251 19:40:42.66M 2015-10-08T18:38:29.686Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.732 34.603 1504.1293 19:40:42.86M 2015-10-08T18:38:29.891Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.735 34.606 1504.1334 19:40:43.08M 2015-10-08T18:38:30.096Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.738 34.608 1504.1375 19:40:43.28M 2015-10-08T18:38:30.296Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.741 34.611 1504.1416 19:40:43.48M 2015-10-08T18:38:30.527Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.743 34.612 1504.1436 19:40:43.68M 2015-10-08T18:38:30.706Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.614 1504.1459 19:40:43.88M 2015-10-08T18:38:30.911Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.746 34.614 1504.1479 19:40:44.10M 2015-10-08T18:38:31.111Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.747 34.615 1504.1505 19:40:44.30M 2015-10-08T18:38:31.311Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.748 34.616 1504.1512 19:40:44.49M 2015-10-08T18:38:31.516Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.749 34.618 1504.1531 19:40:44.69M 2015-10-08T18:38:31.716Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.751 34.619 1504.1554 19:40:44.89M 2015-10-08T18:38:31.922Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.753 34.621 1504.1569 19:40:45.11M 2015-10-08T18:38:32.126Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.754 34.622 1504.1571 19:40:45.31M 2015-10-08T18:38:32.326Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1587 19:40:45.51M 2015-10-08T18:38:32.532Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.623 1504.1593 19:40:45.70M 2015-10-08T18:38:32.737Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1597 19:40:45.91M 2015-10-08T18:38:32.937Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.756 34.623 1504.1608 19:40:46.13M 2015-10-08T18:38:33.157Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.756 34.623 1504.1617 19:40:46.32M 2015-10-08T18:38:33.342Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.756 34.623 1504.1617 19:40:46.54M 2015-10-08T18:38:33.546Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.755 34.622 1504.1621 19:40:46.72M 2015-10-08T18:38:33.752Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1610 19:40:46.92M 2015-10-08T18:38:33.951Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1614 19:40:47.14M 2015-10-08T18:38:34.202Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1620 19:40:47.34M 2015-10-08T18:38:34.357Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.622 1504.1626 19:40:47.58M 2015-10-08T18:38:34.562Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.756 34.622 1504.1632 19:40:47.74M 2015-10-08T18:38:34.767Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.752 34.618 1504.1595 19:40:47.94M 2015-10-08T18:38:34.967Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.752 34.618 1504.1602 19:40:48.15M 2015-10-08T18:38:35.172Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.752 34.618 1504.1597 19:40:48.35M 2015-10-08T18:38:35.372Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1608 19:40:48.55M 2015-10-08T18:38:35.577Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.753 34.619 1504.1627 19:40:48.75M 2015-10-08T18:38:35.777Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.618 1504.1615 19:40:48.95M 2015-10-08T18:38:35.982Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.618 1504.1610 19:40:49.17M 2015-10-08T18:38:36.187Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1602 19:40:49.37M 2015-10-08T18:38:36.387Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1598 19:40:49.57M 2015-10-08T18:38:36.592Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.752 34.618 1504.1600 19:40:49.77M 2015-10-08T18:38:36.797Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.752 34.618 1504.1604 19:40:49.97M 2015-10-08T18:38:37.006Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.752 34.618 1504.1603 19:40:50.19M 2015-10-08T18:38:37.197Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.749 34.615 1504.1564 19:40:50.38M 2015-10-08T18:38:37.402Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.752 34.618 1504.1600 19:40:50.58M 2015-10-08T18:38:37.627Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.753 34.620 1504.1603 19:40:50.78M 2015-10-08T18:38:37.812Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.754 34.620 1504.1603 19:40:51.02M 2015-10-08T18:38:38.012Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.755 34.621 1504.1604 19:40:51.20M 2015-10-08T18:38:38.217Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.756 34.622 1504.1626 19:40:51.40M 2015-10-08T18:38:38.417Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.757 34.623 1504.1633 19:40:51.60M 2015-10-08T18:38:38.647Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.757 34.623 1504.1644 19:40:51.80M 2015-10-08T18:38:38.827Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.758 34.624 1504.1659 19:40:52.01M 2015-10-08T18:38:39.027Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.757 34.623 1504.1658 19:40:52.21M 2015-10-08T18:38:39.277Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.757 34.623 1504.1630 19:40:52.41M 2015-10-08T18:38:39.432Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1615 19:40:52.66M 2015-10-08T18:38:39.637Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.755 34.622 1504.1600 19:40:52.81M 2015-10-08T18:38:39.837Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.754 34.621 1504.1591 19:40:53.03M 2015-10-08T18:38:40.042Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.752 34.620 1504.1577 19:40:53.23M 2015-10-08T18:38:40.247Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.619 1504.1566 19:40:53.43M 2015-10-08T18:38:40.447Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.750 34.617 1504.1543 19:40:53.63M 2015-10-08T18:38:40.652Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.749 34.616 1504.1525 19:40:53.82M 2015-10-08T18:38:40.857Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.748 34.616 1504.1514 19:40:54.04M 2015-10-08T18:38:41.062Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.747 34.615 1504.1504 19:40:54.24M 2015-10-08T18:38:41.257Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.745 34.613 1504.1495 19:40:54.44M 2015-10-08T18:38:41.467Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.744 34.612 1504.1488 19:40:54.64M 2015-10-08T18:38:41.667Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.743 34.611 1504.1477 19:40:54.84M 2015-10-08T18:38:41.872Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.742 34.610 1504.1460 19:40:55.06M 2015-10-08T18:38:42.092Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1440 19:40:55.26M 2015-10-08T18:38:42.277Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.740 34.608 1504.1437 19:40:55.47M 2015-10-08T18:38:42.482Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.739 34.607 1504.1422 19:40:55.66M 2015-10-08T18:38:42.682Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.607 1504.1422 19:40:55.86M 2015-10-08T18:38:42.887Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.738 34.607 1504.1423 19:40:56.07M 2015-10-08T18:38:43.087Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.607 1504.1423 19:40:56.27M 2015-10-08T18:38:43.292Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.608 1504.1423 19:40:56.47M 2015-10-08T18:38:43.492Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.739 34.608 1504.1422 19:40:56.67M 2015-10-08T18:38:43.697Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.739 34.608 1504.1423 19:40:56.87M 2015-10-08T18:38:43.902Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.734 34.603 1504.1364 19:40:57.09M 2015-10-08T18:38:44.107Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.685 34.557 1504.0842 19:40:57.29M 2015-10-08T18:38:44.352Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.590 34.469 1503.9800 19:40:57.49M 2015-10-08T18:38:44.512Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.500 34.386 1503.8832 19:40:57.73M 2015-10-08T18:38:44.712Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.454 34.343 1503.8323 19:40:57.89M 2015-10-08T18:38:44.912Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.453 34.343 1503.8320 19:40:58.10M 2015-10-08T18:38:45.127Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.453 34.342 1503.8323 19:40:58.30M 2015-10-08T18:38:45.322Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.453 34.342 1503.8322 19:40:58.50M 2015-10-08T18:38:45.527Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.460 34.349 1503.8401 19:40:58.70M 2015-10-08T18:38:45.727Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.477 34.365 1503.8578 19:40:58.90M 2015-10-08T18:38:45.932Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.530 34.414 1503.9161 19:40:59.12M 2015-10-08T18:38:46.137Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.589 34.469 1503.9799 19:40:59.32M 2015-10-08T18:38:46.367Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.639 34.515 1504.0342 19:40:59.52M 2015-10-08T18:38:46.557Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.678 34.551 1504.0776 19:40:59.72M 2015-10-08T18:38:46.742Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.678 34.551 1504.0768 19:40:59.93M 2015-10-08T18:38:46.947Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.677 34.550 1504.0759 19:41:00.13M 2015-10-08T18:38:47.152Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.646 34.521 1504.0417 19:41:00.33M 2015-10-08T18:38:47.352Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.636 34.512 1504.0308 19:41:00.53M 2015-10-08T18:38:47.557Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.635 34.511 1504.0302 19:41:00.73M 2015-10-08T18:38:47.762Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.634 34.511 1504.0297 19:41:00.93M 2015-10-08T18:38:47.962Z|I-OCEAN7-304-XXXX| 25.67 14.221 41.681 34.554 1504.0806 19:41:01.15M 2015-10-08T18:38:48.167Z|I-OCEAN7-304-XXXX| 25.65 14.221 41.708 34.579 1504.1099 19:41:01.35M 2015-10-08T18:38:48.369Z|I-OCEAN7-304-XXXX| 25.65 14.224 41.740 34.606 1504.1501 19:41:01.55M 2015-10-08T18:38:48.572Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.747 34.612 1504.1584 19:41:01.75M 2015-10-08T18:38:48.772Z|I-OCEAN7-304-XXXX| 25.63 14.224 41.748 34.614 1504.1602 19:41:01.94M 2015-10-08T18:38:48.977Z|I-OCEAN7-304-XXXX| 25.63 14.225 41.750 34.615 1504.1616 19:41:02.16M 2015-10-08T18:38:49.177Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.751 34.616 1504.1636 19:41:02.36M 2015-10-08T18:38:49.427Z|I-OCEAN7-304-XXXX| 25.61 14.225 41.753 34.618 1504.1654 19:41:02.56M 2015-10-08T18:38:49.582Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.755 34.620 1504.1669 19:41:02.81M 2015-10-08T18:38:49.787Z|I-OCEAN7-304-XXXX| 25.61 14.224 41.757 34.622 1504.1688 19:41:02.96M 2015-10-08T18:38:49.987Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.758 34.623 1504.1691 19:41:03.18M 2015-10-08T18:38:50.197Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.759 34.624 1504.1692 19:41:03.37M 2015-10-08T18:38:50.397Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.625 1504.1681 19:41:03.58M 2015-10-08T18:38:50.602Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.626 1504.1680 19:41:03.77M 2015-10-08T18:38:50.802Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.760 34.626 1504.1672 19:41:03.97M 2015-10-08T18:38:51.027Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.626 1504.1654 19:41:04.19M 2015-10-08T18:38:51.212Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.764 34.630 1504.1691 19:41:04.41M 2015-10-08T18:38:51.412Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.764 34.631 1504.1688 19:41:04.59M 2015-10-08T18:38:51.612Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.764 34.631 1504.1689 19:41:04.79M 2015-10-08T18:38:51.847Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1591 19:41:05.01M 2015-10-08T18:38:52.022Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1584 19:41:05.21M 2015-10-08T18:38:52.227Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1581 19:41:05.41M 2015-10-08T18:38:52.427Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.623 1504.1586 19:41:05.61M 2015-10-08T18:38:52.633Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1563 19:41:05.81M 2015-10-08T18:38:52.837Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.754 34.621 1504.1556 19:41:06.03M 2015-10-08T18:38:53.038Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1559 19:41:06.22M 2015-10-08T18:38:53.238Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.753 34.621 1504.1550 19:41:06.42M 2015-10-08T18:38:53.443Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.752 34.620 1504.1545 19:41:06.62M 2015-10-08T18:38:53.687Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.620 1504.1537 19:41:06.82M 2015-10-08T18:38:53.847Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1526 19:41:07.04M 2015-10-08T18:38:54.052Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.749 34.617 1504.1514 19:41:07.24M 2015-10-08T18:38:54.257Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.748 34.617 1504.1512 19:41:07.44M 2015-10-08T18:38:54.508Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.609 1504.1437 19:41:07.64M 2015-10-08T18:38:54.662Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.740 34.609 1504.1431 19:41:07.88M 2015-10-08T18:38:54.862Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.741 34.610 1504.1440 19:41:08.05M 2015-10-08T18:38:55.067Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.742 34.611 1504.1455 19:41:08.25M 2015-10-08T18:38:55.273Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.743 34.612 1504.1465 19:41:08.45M 2015-10-08T18:38:55.493Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.741 34.610 1504.1453 19:41:08.65M 2015-10-08T18:38:55.678Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.741 34.609 1504.1442 19:41:08.87M 2015-10-08T18:38:55.878Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.740 34.609 1504.1429 19:41:09.07M 2015-10-08T18:38:56.083Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1434 19:41:09.27M 2015-10-08T18:38:56.287Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.739 34.608 1504.1439 19:41:09.47M 2015-10-08T18:38:56.488Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.739 34.608 1504.1438 19:41:09.67M 2015-10-08T18:38:56.693Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.608 1504.1434 19:41:09.87M 2015-10-08T18:38:56.898Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.740 34.609 1504.1433 19:41:10.08M 2015-10-08T18:38:57.127Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.619 1504.1556 19:41:10.28M 2015-10-08T18:38:57.298Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.619 1504.1569 19:41:10.48M 2015-10-08T18:38:57.508Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.751 34.619 1504.1560 19:41:10.68M 2015-10-08T18:38:57.708Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1556 19:41:10.88M 2015-10-08T18:38:57.913Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.751 34.619 1504.1553 19:41:11.10M 2015-10-08T18:38:58.113Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.750 34.618 1504.1548 19:41:11.30M 2015-10-08T18:38:58.318Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.749 34.617 1504.1545 19:41:11.50M 2015-10-08T18:38:58.518Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.749 34.617 1504.1542 19:41:11.70M 2015-10-08T18:38:58.723Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.749 34.617 1504.1544 19:41:11.89M 2015-10-08T18:38:58.923Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.751 34.618 1504.1552 19:41:12.11M 2015-10-08T18:38:59.128Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.620 1504.1569 19:41:12.31M 2015-10-08T18:38:59.333Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1575 19:41:12.51M 2015-10-08T18:38:59.578Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.619 1504.1564 19:41:12.71M 2015-10-08T18:38:59.738Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.619 1504.1571 19:41:12.95M 2015-10-08T18:38:59.958Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1576 19:41:13.13M 2015-10-08T18:39:00.143Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1570 19:41:13.34M 2015-10-08T18:39:00.348Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.750 34.618 1504.1561 19:41:13.52M 2015-10-08T18:39:00.567Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.750 34.617 1504.1550 19:41:13.73M 2015-10-08T18:39:00.753Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.617 1504.1542 19:41:13.92M 2015-10-08T18:39:00.967Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.616 1504.1543 19:41:14.14M 2015-10-08T18:39:01.158Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.749 34.617 1504.1544 19:41:14.34M 2015-10-08T18:39:01.367Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.750 34.618 1504.1552 19:41:14.54M 2015-10-08T18:39:01.563Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.619 1504.1564 19:41:14.74M 2015-10-08T18:39:01.768Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1573 19:41:14.94M 2015-10-08T18:39:01.973Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1573 19:41:15.16M 2015-10-08T18:39:02.173Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1571 19:41:15.36M 2015-10-08T18:39:02.378Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.620 1504.1566 19:41:15.55M 2015-10-08T18:39:02.578Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1565 19:41:15.75M 2015-10-08T18:39:02.783Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1569 19:41:15.95M 2015-10-08T18:39:02.983Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.619 1504.1564 19:41:16.17M 2015-10-08T18:39:03.207Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1559 19:41:16.37M 2015-10-08T18:39:03.393Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.751 34.618 1504.1561 19:41:16.57M 2015-10-08T18:39:03.593Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.752 34.619 1504.1573 19:41:16.77M 2015-10-08T18:39:03.798Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.753 34.620 1504.1583 19:41:16.97M 2015-10-08T18:39:03.998Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1591 19:41:17.19M 2015-10-08T18:39:04.203Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1602 19:41:17.39M 2015-10-08T18:39:04.423Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.622 1504.1610 19:41:17.59M 2015-10-08T18:39:04.608Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1619 19:41:17.80M 2015-10-08T18:39:04.813Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.757 34.624 1504.1624 19:41:18.00M 2015-10-08T18:39:05.013Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.757 34.624 1504.1632 19:41:18.20M 2015-10-08T18:39:05.219Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1637 19:41:18.40M 2015-10-08T18:39:05.423Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.758 34.625 1504.1637 19:41:18.60M 2015-10-08T18:39:05.628Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.759 34.626 1504.1638 19:41:18.80M 2015-10-08T18:39:05.847Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.759 34.626 1504.1639 19:41:19.02M 2015-10-08T18:39:06.028Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.759 34.627 1504.1636 19:41:19.22M 2015-10-08T18:39:06.233Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1643 19:41:19.42M 2015-10-08T18:39:06.438Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.628 1504.1648 19:41:19.62M 2015-10-08T18:39:06.647Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1593 19:41:19.82M 2015-10-08T18:39:06.843Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.755 34.623 1504.1594 19:41:20.03M 2015-10-08T18:39:07.048Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.754 34.622 1504.1586 19:41:20.23M 2015-10-08T18:39:07.251Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.753 34.621 1504.1567 19:41:20.43M 2015-10-08T18:39:07.487Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1625 19:41:20.63M 2015-10-08T18:39:07.653Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.627 1504.1626 19:41:20.83M 2015-10-08T18:39:07.858Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.628 1504.1631 19:41:21.05M 2015-10-08T18:39:08.058Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.769 34.636 1504.1722 19:41:21.25M 2015-10-08T18:39:08.288Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.769 34.636 1504.1722 19:41:21.45M 2015-10-08T18:39:08.468Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.768 34.636 1504.1722 19:41:21.64M 2015-10-08T18:39:08.668Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.769 34.636 1504.1716 19:41:21.85M 2015-10-08T18:39:08.893Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.769 34.637 1504.1721 19:41:22.06M 2015-10-08T18:39:09.078Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.769 34.636 1504.1732 19:41:22.28M 2015-10-08T18:39:09.278Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.769 34.636 1504.1733 19:41:22.46M 2015-10-08T18:39:09.483Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.769 34.636 1504.1726 19:41:22.66M 2015-10-08T18:39:09.733Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.768 34.635 1504.1722 19:41:22.86M 2015-10-08T18:39:09.891Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.767 34.634 1504.1714 19:41:23.12M 2015-10-08T18:39:10.089Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.635 1504.1725 19:41:23.28M 2015-10-08T18:39:10.293Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1725 19:41:23.47M 2015-10-08T18:39:10.498Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.767 34.634 1504.1722 19:41:23.67M 2015-10-08T18:39:10.698Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.767 34.633 1504.1730 19:41:23.87M 2015-10-08T18:39:10.903Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.766 34.633 1504.1732 19:41:24.09M 2015-10-08T18:39:11.108Z|I-OCEAN7-304-XXXX| 25.69 14.221 41.766 34.632 1504.1735 19:41:24.29M 2015-10-08T18:39:11.308Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.765 34.631 1504.1707 19:41:24.49M 2015-10-08T18:39:11.513Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.764 34.630 1504.1718 19:41:24.69M 2015-10-08T18:39:11.718Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.762 34.629 1504.1702 19:41:24.89M 2015-10-08T18:39:11.918Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1685 19:41:25.11M 2015-10-08T18:39:12.123Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.760 34.627 1504.1676 19:41:25.31M 2015-10-08T18:39:12.323Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.759 34.626 1504.1652 19:41:25.51M 2015-10-08T18:39:12.531Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.626 1504.1655 19:41:25.70M 2015-10-08T18:39:12.733Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.755 34.622 1504.1609 19:41:25.91M 2015-10-08T18:39:12.933Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.755 34.621 1504.1598 19:41:26.12M 2015-10-08T18:39:13.138Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.753 34.621 1504.1583 19:41:26.32M 2015-10-08T18:39:13.353Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.753 34.620 1504.1571 19:41:26.52M 2015-10-08T18:39:13.543Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.752 34.619 1504.1558 19:41:26.73M 2015-10-08T18:39:13.748Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.751 34.619 1504.1544 19:41:26.92M 2015-10-08T18:39:13.948Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1530 19:41:27.14M 2015-10-08T18:39:14.167Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.750 34.618 1504.1537 19:41:27.34M 2015-10-08T18:39:14.367Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.752 34.620 1504.1553 19:41:27.53M 2015-10-08T18:39:14.558Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1561 19:41:27.73M 2015-10-08T18:39:14.811Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1576 19:41:27.93M 2015-10-08T18:39:14.963Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.756 34.622 1504.1647 19:41:28.20M 2015-10-08T18:39:15.171Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.758 34.623 1504.1664 19:41:28.35M 2015-10-08T18:39:15.369Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.762 34.627 1504.1711 19:41:28.55M 2015-10-08T18:39:15.573Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.762 34.627 1504.1715 19:41:28.75M 2015-10-08T18:39:15.778Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.765 34.629 1504.1746 19:41:28.95M 2015-10-08T18:39:15.978Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.765 34.630 1504.1750 19:41:29.17M 2015-10-08T18:39:16.178Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.766 34.630 1504.1768 19:41:29.37M 2015-10-08T18:39:16.383Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.766 34.630 1504.1780 19:41:29.56M 2015-10-08T18:39:16.588Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.766 34.630 1504.1777 19:41:29.76M 2015-10-08T18:39:16.793Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.766 34.631 1504.1771 19:41:29.96M 2015-10-08T18:39:16.998Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.767 34.631 1504.1770 19:41:30.18M 2015-10-08T18:39:17.198Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.756 34.622 1504.1656 19:41:30.38M 2015-10-08T18:39:17.403Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.755 34.620 1504.1637 19:41:30.58M 2015-10-08T18:39:17.604Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.619 1504.1622 19:41:30.78M 2015-10-08T18:39:17.824Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.753 34.619 1504.1613 19:41:31.00M 2015-10-08T18:39:18.012Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.752 34.618 1504.1604 19:41:31.21M 2015-10-08T18:39:18.213Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.752 34.619 1504.1606 19:41:31.39M 2015-10-08T18:39:18.419Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1613 19:41:31.60M 2015-10-08T18:39:18.618Z|I-OCEAN7-304-XXXX| 25.67 14.223 41.761 34.627 1504.1700 19:41:31.80M 2015-10-08T18:39:18.824Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.761 34.627 1504.1704 19:41:32.01M 2015-10-08T18:39:19.024Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.762 34.628 1504.1711 19:41:32.21M 2015-10-08T18:39:19.228Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.759 34.625 1504.1671 19:41:32.41M 2015-10-08T18:39:19.433Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.758 34.625 1504.1664 19:41:32.61M 2015-10-08T18:39:19.634Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.758 34.625 1504.1650 19:41:32.81M 2015-10-08T18:39:19.838Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.758 34.626 1504.1632 19:41:33.03M 2015-10-08T18:39:20.038Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.626 1504.1638 19:41:33.23M 2015-10-08T18:39:20.244Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.759 34.627 1504.1638 19:41:33.43M 2015-10-08T18:39:20.451Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.759 34.627 1504.1632 19:41:33.63M 2015-10-08T18:39:20.650Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.759 34.627 1504.1616 19:41:33.83M 2015-10-08T18:39:20.887Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.758 34.627 1504.1604 19:41:34.04M 2015-10-08T18:39:21.054Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1675 19:41:34.24M 2015-10-08T18:39:21.254Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.632 1504.1664 19:41:34.44M 2015-10-08T18:39:21.464Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.763 34.631 1504.1654 19:41:34.64M 2015-10-08T18:39:21.664Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.763 34.631 1504.1647 19:41:34.84M 2015-10-08T18:39:21.869Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.757 34.626 1504.1575 19:41:35.06M 2015-10-08T18:39:22.069Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.756 34.626 1504.1564 19:41:35.26M 2015-10-08T18:39:22.294Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.756 34.626 1504.1563 19:41:35.46M 2015-10-08T18:39:22.474Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.757 34.626 1504.1560 19:41:35.67M 2015-10-08T18:39:22.679Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.758 34.627 1504.1569 19:41:35.85M 2015-10-08T18:39:22.884Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.758 34.627 1504.1576 19:41:36.07M 2015-10-08T18:39:23.084Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.759 34.628 1504.1593 19:41:36.27M 2015-10-08T18:39:23.290Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.759 34.628 1504.1600 19:41:36.47M 2015-10-08T18:39:23.494Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.760 34.628 1504.1617 19:41:36.67M 2015-10-08T18:39:23.727Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.760 34.628 1504.1626 19:41:36.87M 2015-10-08T18:39:23.899Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.629 1504.1643 19:41:37.09M 2015-10-08T18:39:24.099Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.762 34.630 1504.1653 19:41:37.29M 2015-10-08T18:39:24.304Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.763 34.630 1504.1655 19:41:37.49M 2015-10-08T18:39:24.504Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1675 19:41:37.68M 2015-10-08T18:39:24.709Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.763 34.630 1504.1678 19:41:37.88M 2015-10-08T18:39:24.959Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1681 19:41:38.10M 2015-10-08T18:39:25.114Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1687 19:41:38.34M 2015-10-08T18:39:25.319Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.630 1504.1685 19:41:38.50M 2015-10-08T18:39:25.519Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.763 34.630 1504.1687 19:41:38.70M 2015-10-08T18:39:25.724Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.763 34.630 1504.1683 19:41:38.90M 2015-10-08T18:39:25.929Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.764 34.631 1504.1681 19:41:39.12M 2015-10-08T18:39:26.129Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.631 1504.1692 19:41:39.32M 2015-10-08T18:39:26.334Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.765 34.632 1504.1699 19:41:39.51M 2015-10-08T18:39:26.539Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1699 19:41:39.71M 2015-10-08T18:39:26.759Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.766 34.633 1504.1700 19:41:39.91M 2015-10-08T18:39:26.944Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1692 19:41:40.15M 2015-10-08T18:39:27.144Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.765 34.633 1504.1688 19:41:40.33M 2015-10-08T18:39:27.344Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.766 34.633 1504.1686 19:41:40.53M 2015-10-08T18:39:27.554Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.767 34.634 1504.1693 19:41:40.73M 2015-10-08T18:39:27.754Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.768 34.635 1504.1713 19:41:40.93M 2015-10-08T18:39:27.967Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.768 34.636 1504.1721 19:41:41.15M 2015-10-08T18:39:28.159Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.769 34.636 1504.1715 19:41:41.35M 2015-10-08T18:39:28.364Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1630 19:41:41.55M 2015-10-08T18:39:28.567Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1625 19:41:41.74M 2015-10-08T18:39:28.769Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1632 19:41:41.94M 2015-10-08T18:39:29.006Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1636 19:41:42.16M 2015-10-08T18:39:29.179Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1641 19:41:42.36M 2015-10-08T18:39:29.379Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.761 34.629 1504.1653 19:41:42.56M 2015-10-08T18:39:29.584Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.762 34.629 1504.1665 19:41:42.76M 2015-10-08T18:39:29.784Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.761 34.628 1504.1663 19:41:42.96M 2015-10-08T18:39:29.989Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.770 34.637 1504.1771 19:41:43.18M 2015-10-08T18:39:30.189Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.771 34.637 1504.1781 19:41:43.38M 2015-10-08T18:39:30.394Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.770 34.636 1504.1781 19:41:43.57M 2015-10-08T18:39:30.599Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.769 34.635 1504.1780 19:41:43.78M 2015-10-08T18:39:30.799Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.768 34.634 1504.1759 19:41:43.97M 2015-10-08T18:39:31.004Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.767 34.633 1504.1753 19:41:44.19M 2015-10-08T18:39:31.224Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.766 34.632 1504.1743 19:41:44.39M 2015-10-08T18:39:31.409Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.766 34.632 1504.1741 19:41:44.60M 2015-10-08T18:39:31.614Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.750 34.617 1504.1572 19:41:44.79M 2015-10-08T18:39:31.814Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.749 34.616 1504.1561 19:41:45.01M 2015-10-08T18:39:32.019Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.618 1504.1598 19:41:45.21M 2015-10-08T18:39:32.224Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.619 1504.1594 19:41:45.40M 2015-10-08T18:39:32.424Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.752 34.619 1504.1586 19:41:45.60M 2015-10-08T18:39:32.624Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.751 34.619 1504.1576 19:41:45.80M 2015-10-08T18:39:32.834Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.751 34.619 1504.1576 19:41:46.02M 2015-10-08T18:39:33.034Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.752 34.619 1504.1592 19:41:46.22M 2015-10-08T18:39:33.239Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.746 34.613 1504.1523 19:41:46.42M 2015-10-08T18:39:33.439Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.745 34.612 1504.1517 19:41:46.62M 2015-10-08T18:39:33.639Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.744 34.612 1504.1503 19:41:46.82M 2015-10-08T18:39:33.844Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.743 34.611 1504.1489 19:41:47.04M 2015-10-08T18:39:34.049Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.744 34.611 1504.1501 19:41:47.24M 2015-10-08T18:39:34.251Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.744 34.611 1504.1504 19:41:47.44M 2015-10-08T18:39:34.454Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.744 34.611 1504.1501 19:41:47.63M 2015-10-08T18:39:34.659Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.744 34.611 1504.1494 19:41:47.83M 2015-10-08T18:39:34.859Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.745 34.612 1504.1499 19:41:48.05M 2015-10-08T18:39:35.064Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.745 34.613 1504.1494 19:41:48.25M 2015-10-08T18:39:35.269Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.747 34.614 1504.1503 19:41:48.45M 2015-10-08T18:39:35.469Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.748 34.615 1504.1519 19:41:48.65M 2015-10-08T18:39:35.690Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.749 34.616 1504.1522 19:41:48.85M 2015-10-08T18:39:35.874Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.750 34.618 1504.1544 19:41:49.08M 2015-10-08T18:39:36.079Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.752 34.619 1504.1556 19:41:49.27M 2015-10-08T18:39:36.287Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1570 19:41:49.47M 2015-10-08T18:39:36.484Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.755 34.623 1504.1589 19:41:49.66M 2015-10-08T18:39:36.689Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.757 34.624 1504.1602 19:41:49.86M 2015-10-08T18:39:36.891Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1630 19:41:50.08M 2015-10-08T18:39:37.094Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.760 34.627 1504.1643 19:41:50.28M 2015-10-08T18:39:37.299Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1658 19:41:50.48M 2015-10-08T18:39:37.499Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.762 34.629 1504.1677 19:41:50.68M 2015-10-08T18:39:37.704Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1682 19:41:50.88M 2015-10-08T18:39:37.909Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.763 34.630 1504.1691 19:41:51.10M 2015-10-08T18:39:38.109Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.757 34.624 1504.1633 19:41:51.30M 2015-10-08T18:39:38.327Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1626 19:41:51.49M 2015-10-08T18:39:38.515Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1620 19:41:51.69M 2015-10-08T18:39:38.719Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.754 34.621 1504.1620 19:41:51.89M 2015-10-08T18:39:38.919Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1620 19:41:52.11M 2015-10-08T18:39:39.124Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.754 34.621 1504.1622 19:41:52.31M 2015-10-08T18:39:39.329Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.621 1504.1630 19:41:52.51M 2015-10-08T18:39:39.531Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.755 34.622 1504.1630 19:41:52.71M 2015-10-08T18:39:39.734Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.756 34.622 1504.1637 19:41:52.91M 2015-10-08T18:39:39.934Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.757 34.623 1504.1642 19:41:53.13M 2015-10-08T18:39:40.199Z|I-OCEAN7-304-XXXX| 25.68 14.222 41.758 34.624 1504.1660 19:41:53.32M 2015-10-08T18:39:40.344Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.759 34.626 1504.1666 19:41:53.58M 2015-10-08T18:39:40.544Z|I-OCEAN7-304-XXXX| 25.64 14.222 41.760 34.627 1504.1676 19:41:53.72M 2015-10-08T18:39:40.744Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.627 1504.1683 19:41:53.92M 2015-10-08T18:39:40.954Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.761 34.628 1504.1687 19:41:54.14M 2015-10-08T18:39:41.154Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.762 34.629 1504.1693 19:41:54.34M 2015-10-08T18:39:41.359Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.764 34.630 1504.1692 19:41:54.54M 2015-10-08T18:39:41.559Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.765 34.631 1504.1700 19:41:54.74M 2015-10-08T18:39:41.765Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.765 34.632 1504.1702 19:41:54.94M 2015-10-08T18:39:41.970Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.633 1504.1707 19:41:55.15M 2015-10-08T18:39:42.170Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.766 34.633 1504.1711 19:41:55.36M 2015-10-08T18:39:42.375Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.766 34.633 1504.1705 19:41:55.55M 2015-10-08T18:39:42.575Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1697 19:41:55.75M 2015-10-08T18:39:42.780Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1693 19:41:55.95M 2015-10-08T18:39:42.985Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.765 34.633 1504.1692 19:41:56.17M 2015-10-08T18:39:43.185Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.765 34.633 1504.1686 19:41:56.37M 2015-10-08T18:39:43.390Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.764 34.632 1504.1677 19:41:56.57M 2015-10-08T18:39:43.590Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.632 1504.1669 19:41:56.77M 2015-10-08T18:39:43.795Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1656 19:41:56.97M 2015-10-08T18:39:43.995Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1647 19:41:57.19M 2015-10-08T18:39:44.200Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.762 34.630 1504.1639 19:41:57.38M 2015-10-08T18:39:44.400Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1631 19:41:57.58M 2015-10-08T18:39:44.625Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.762 34.630 1504.1628 19:41:57.78M 2015-10-08T18:39:44.810Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.761 34.629 1504.1631 19:41:58.02M 2015-10-08T18:39:45.012Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.761 34.629 1504.1635 19:41:58.20M 2015-10-08T18:39:45.215Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.762 34.629 1504.1639 19:41:58.40M 2015-10-08T18:39:45.448Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.630 1504.1647 19:41:58.60M 2015-10-08T18:39:45.647Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1660 19:41:58.80M 2015-10-08T18:39:45.825Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.630 1504.1656 19:41:59.01M 2015-10-08T18:39:46.025Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.762 34.629 1504.1648 19:41:59.21M 2015-10-08T18:39:46.230Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.628 1504.1636 19:41:59.41M 2015-10-08T18:39:46.430Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.760 34.628 1504.1627 19:41:59.61M 2015-10-08T18:39:46.635Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1619 19:41:59.81M 2015-10-08T18:39:46.840Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.758 34.626 1504.1608 19:42:00.03M 2015-10-08T18:39:47.040Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.624 1504.1595 19:42:00.23M 2015-10-08T18:39:47.245Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.624 1504.1591 19:42:00.43M 2015-10-08T18:39:47.450Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.755 34.623 1504.1586 19:42:00.63M 2015-10-08T18:39:47.650Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.755 34.622 1504.1581 19:42:00.83M 2015-10-08T18:39:47.855Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1586 19:42:01.05M 2015-10-08T18:39:48.055Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1567 19:42:01.25M 2015-10-08T18:39:48.260Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.752 34.620 1504.1555 19:42:01.44M 2015-10-08T18:39:48.465Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.620 1504.1550 19:42:01.64M 2015-10-08T18:39:48.665Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.621 1504.1547 19:42:01.84M 2015-10-08T18:39:48.870Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.753 34.621 1504.1553 19:42:02.06M 2015-10-08T18:39:49.090Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.753 34.622 1504.1550 19:42:02.26M 2015-10-08T18:39:49.275Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.754 34.622 1504.1561 19:42:02.48M 2015-10-08T18:39:49.480Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.754 34.622 1504.1560 19:42:02.66M 2015-10-08T18:39:49.680Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.754 34.623 1504.1569 19:42:02.86M 2015-10-08T18:39:49.885Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.756 34.624 1504.1580 19:42:03.07M 2015-10-08T18:39:50.085Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.757 34.626 1504.1600 19:42:03.28M 2015-10-08T18:39:50.290Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.759 34.627 1504.1610 19:42:03.47M 2015-10-08T18:39:50.495Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.759 34.628 1504.1613 19:42:03.67M 2015-10-08T18:39:50.695Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.760 34.629 1504.1619 19:42:03.87M 2015-10-08T18:39:50.927Z|I-OCEAN7-304-XXXX| 25.62 14.219 41.761 34.630 1504.1622 19:42:04.09M 2015-10-08T18:39:51.100Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.762 34.631 1504.1636 19:42:04.29M 2015-10-08T18:39:51.305Z|I-OCEAN7-304-XXXX| 25.64 14.219 41.762 34.631 1504.1632 19:42:04.49M 2015-10-08T18:39:51.510Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.629 1504.1667 19:42:04.69M 2015-10-08T18:39:51.710Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.761 34.628 1504.1664 19:42:04.89M 2015-10-08T18:39:51.915Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.760 34.627 1504.1661 19:42:05.11M 2015-10-08T18:39:52.115Z|I-OCEAN7-304-XXXX| 25.64 14.221 41.759 34.626 1504.1660 19:42:05.31M 2015-10-08T18:39:52.320Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.760 34.627 1504.1664 19:42:05.50M 2015-10-08T18:39:52.525Z|I-OCEAN7-304-XXXX| 25.67 14.222 41.760 34.627 1504.1680 19:42:05.70M 2015-10-08T18:39:52.725Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.627 1504.1674 19:42:05.90M 2015-10-08T18:39:52.930Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.760 34.626 1504.1676 19:42:06.12M 2015-10-08T18:39:53.135Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1670 19:42:06.32M 2015-10-08T18:39:53.335Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.625 1504.1655 19:42:06.52M 2015-10-08T18:39:53.555Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.759 34.626 1504.1658 19:42:06.72M 2015-10-08T18:39:53.740Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.760 34.627 1504.1654 19:42:06.93M 2015-10-08T18:39:53.945Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.761 34.628 1504.1664 19:42:07.13M 2015-10-08T18:39:54.150Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.762 34.629 1504.1678 19:42:07.33M 2015-10-08T18:39:54.350Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.764 34.630 1504.1688 19:42:07.53M 2015-10-08T18:39:54.555Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.765 34.631 1504.1707 19:42:07.73M 2015-10-08T18:39:54.760Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.766 34.633 1504.1721 19:42:07.93M 2015-10-08T18:39:54.960Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.768 34.634 1504.1747 19:42:08.15M 2015-10-08T18:39:55.165Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.770 34.636 1504.1761 19:42:08.35M 2015-10-08T18:39:55.371Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.770 34.637 1504.1758 19:42:08.55M 2015-10-08T18:39:55.570Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.767 34.634 1504.1721 19:42:08.75M 2015-10-08T18:39:55.775Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.765 34.632 1504.1698 19:42:08.95M 2015-10-08T18:39:55.975Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.764 34.631 1504.1683 19:42:09.17M 2015-10-08T18:39:56.180Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.764 34.631 1504.1682 19:42:09.36M 2015-10-08T18:39:56.407Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.755 34.622 1504.1582 19:42:09.56M 2015-10-08T18:39:56.585Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.754 34.621 1504.1577 19:42:09.76M 2015-10-08T18:39:56.785Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.752 34.619 1504.1570 19:42:09.96M 2015-10-08T18:39:56.990Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.751 34.618 1504.1567 19:42:10.18M 2015-10-08T18:39:57.195Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.750 34.617 1504.1567 19:42:10.38M 2015-10-08T18:39:57.400Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.750 34.617 1504.1569 19:42:10.58M 2015-10-08T18:39:57.600Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1554 19:42:10.78M 2015-10-08T18:39:57.806Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.749 34.616 1504.1544 19:42:11.98M 2015-10-08T18:39:58.025Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.744 34.611 1504.1492 19:42:11.20M 2015-10-08T18:39:58.211Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.750 34.617 1504.1569 19:42:11.41M 2015-10-08T18:39:58.410Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.751 34.618 1504.1580 19:42:11.59M 2015-10-08T18:39:58.615Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.753 34.619 1504.1591 19:42:11.79M 2015-10-08T18:39:58.820Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.751 34.618 1504.1571 19:42:12.01M 2015-10-08T18:39:59.020Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.617 1504.1563 19:42:12.21M 2015-10-08T18:39:59.225Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.618 1504.1571 19:42:12.41M 2015-10-08T18:39:59.425Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.751 34.619 1504.1572 19:42:12.61M 2015-10-08T18:39:59.630Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.752 34.619 1504.1578 19:42:12.80M 2015-10-08T18:39:59.835Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.754 34.621 1504.1589 19:42:13.02M 2015-10-08T18:40:00.035Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.755 34.622 1504.1603 19:42:13.23M 2015-10-08T18:40:00.240Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.756 34.623 1504.1619 19:42:13.42M 2015-10-08T18:40:00.440Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1630 19:42:13.62M 2015-10-08T18:40:00.645Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.757 34.624 1504.1633 19:42:13.82M 2015-10-08T18:40:00.845Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.758 34.624 1504.1636 19:42:14.04M 2015-10-08T18:40:01.050Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1639 19:42:14.24M 2015-10-08T18:40:01.255Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.756 34.623 1504.1611 19:42:14.44M 2015-10-08T18:40:01.460Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.755 34.623 1504.1605 19:42:14.64M 2015-10-08T18:40:01.660Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.754 34.621 1504.1599 19:42:14.84M 2015-10-08T18:40:01.860Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.753 34.620 1504.1583 19:42:15.05M 2015-10-08T18:40:02.065Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.753 34.620 1504.1591 19:42:15.25M 2015-10-08T18:40:02.266Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.620 1504.1609 19:42:15.45M 2015-10-08T18:40:02.491Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.620 1504.1616 19:42:15.65M 2015-10-08T18:40:02.676Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.763 34.628 1504.1716 19:42:15.87M 2015-10-08T18:40:02.887Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.759 34.625 1504.1682 19:42:16.07M 2015-10-08T18:40:03.080Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.759 34.624 1504.1689 19:42:16.27M 2015-10-08T18:40:03.280Z|I-OCEAN7-304-XXXX| 25.61 14.223 41.758 34.623 1504.1680 19:42:16.47M 2015-10-08T18:40:03.486Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.623 1504.1670 19:42:16.66M 2015-10-08T18:40:03.686Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.622 1504.1665 19:42:16.87M 2015-10-08T18:40:03.896Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.757 34.622 1504.1656 19:42:17.08M 2015-10-08T18:40:04.096Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.757 34.622 1504.1660 19:42:17.28M 2015-10-08T18:40:04.300Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.756 34.622 1504.1658 19:42:17.48M 2015-10-08T18:40:04.505Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.758 34.623 1504.1674 19:42:17.68M 2015-10-08T18:40:04.705Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.759 34.624 1504.1685 19:42:17.88M 2015-10-08T18:40:04.910Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.759 34.624 1504.1694 19:42:18.10M 2015-10-08T18:40:05.110Z|I-OCEAN7-304-XXXX| 25.58 14.224 41.760 34.625 1504.1699 19:42:18.30M 2015-10-08T18:40:05.316Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.760 34.626 1504.1696 19:42:18.50M 2015-10-08T18:40:05.520Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.756 34.622 1504.1652 19:42:18.70M 2015-10-08T18:40:05.721Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.755 34.621 1504.1628 19:42:18.90M 2015-10-08T18:40:05.926Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.754 34.621 1504.1603 19:42:19.12M 2015-10-08T18:40:06.127Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1578 19:42:19.31M 2015-10-08T18:40:06.331Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.752 34.620 1504.1566 19:42:19.51M 2015-10-08T18:40:06.536Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.753 34.621 1504.1560 19:42:19.71M 2015-10-08T18:40:06.736Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1569 19:42:19.91M 2015-10-08T18:40:06.956Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.753 34.621 1504.1575 19:42:20.13M 2015-10-08T18:40:07.141Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1565 19:42:20.34M 2015-10-08T18:40:07.346Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.753 34.621 1504.1560 19:42:20.53M 2015-10-08T18:40:07.546Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1559 19:42:20.73M 2015-10-08T18:40:07.751Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.752 34.620 1504.1554 19:42:20.93M 2015-10-08T18:40:07.956Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.751 34.619 1504.1543 19:42:21.14M 2015-10-08T18:40:08.167Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.752 34.620 1504.1559 19:42:21.34M 2015-10-08T18:40:08.361Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.751 34.619 1504.1543 19:42:21.54M 2015-10-08T18:40:08.561Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.746 34.614 1504.1481 19:42:21.74M 2015-10-08T18:40:08.766Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.744 34.612 1504.1466 19:42:21.94M 2015-10-08T18:40:08.971Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1460 19:42:22.16M 2015-10-08T18:40:09.171Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.743 34.611 1504.1471 19:42:22.36M 2015-10-08T18:40:09.376Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1587 19:42:22.56M 2015-10-08T18:40:09.581Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.752 34.619 1504.1576 19:42:22.76M 2015-10-08T18:40:09.781Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.752 34.619 1504.1583 19:42:22.96M 2015-10-08T18:40:10.007Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.753 34.619 1504.1588 19:42:23.18M 2015-10-08T18:40:10.186Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.753 34.619 1504.1598 19:42:23.37M 2015-10-08T18:40:10.391Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.753 34.619 1504.1595 19:42:23.57M 2015-10-08T18:40:10.596Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.752 34.619 1504.1593 19:42:23.77M 2015-10-08T18:40:10.796Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.752 34.619 1504.1583 19:42:23.97M 2015-10-08T18:40:11.001Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.752 34.619 1504.1588 19:42:24.19M 2015-10-08T18:40:11.206Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.751 34.618 1504.1575 19:42:24.39M 2015-10-08T18:40:11.421Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.750 34.616 1504.1563 19:42:24.59M 2015-10-08T18:40:11.606Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.749 34.615 1504.1556 19:42:24.80M 2015-10-08T18:40:11.811Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.747 34.614 1504.1542 19:42:25.00M 2015-10-08T18:40:12.016Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.745 34.612 1504.1523 19:42:25.20M 2015-10-08T18:40:12.216Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.743 34.611 1504.1497 19:42:25.40M 2015-10-08T18:40:12.421Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.744 34.611 1504.1498 19:42:25.60M 2015-10-08T18:40:12.621Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.611 1504.1495 19:42:25.80M 2015-10-08T18:40:12.826Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.611 1504.1490 19:42:26.02M 2015-10-08T18:40:13.031Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.744 34.612 1504.1501 19:42:26.22M 2015-10-08T18:40:13.231Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.745 34.612 1504.1517 19:42:26.42M 2015-10-08T18:40:13.436Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.746 34.613 1504.1531 19:42:26.62M 2015-10-08T18:40:13.641Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.747 34.614 1504.1544 19:42:26.82M 2015-10-08T18:40:13.841Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.750 34.617 1504.1570 19:42:27.04M 2015-10-08T18:40:14.046Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.618 1504.1577 19:42:27.23M 2015-10-08T18:40:14.246Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.751 34.618 1504.1584 19:42:27.43M 2015-10-08T18:40:14.451Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.752 34.618 1504.1597 19:42:27.63M 2015-10-08T18:40:14.687Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.744 34.611 1504.1506 19:42:27.83M 2015-10-08T18:40:14.861Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.743 34.610 1504.1499 19:42:28.05M 2015-10-08T18:40:15.056Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.742 34.610 1504.1488 19:42:28.25M 2015-10-08T18:40:15.261Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.743 34.611 1504.1489 19:42:28.45M 2015-10-08T18:40:15.466Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.755 34.621 1504.1611 19:42:28.65M 2015-10-08T18:40:15.671Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1619 19:42:28.85M 2015-10-08T18:40:15.886Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1628 19:42:29.07M 2015-10-08T18:40:16.076Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.757 34.624 1504.1622 19:42:29.28M 2015-10-08T18:40:16.276Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.757 34.624 1504.1605 19:42:29.46M 2015-10-08T18:40:16.481Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.757 34.625 1504.1609 19:42:29.66M 2015-10-08T18:40:16.681Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.625 1504.1614 19:42:29.86M 2015-10-08T18:40:16.886Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.625 1504.1620 19:42:30.08M 2015-10-08T18:40:17.091Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.758 34.625 1504.1616 19:42:30.28M 2015-10-08T18:40:17.296Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.762 34.629 1504.1661 19:42:30.48M 2015-10-08T18:40:17.496Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.762 34.630 1504.1656 19:42:30.68M 2015-10-08T18:40:17.696Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.763 34.631 1504.1656 19:42:30.88M 2015-10-08T18:40:17.901Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.631 1504.1663 19:42:31.09M 2015-10-08T18:40:18.106Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.764 34.632 1504.1674 19:42:31.29M 2015-10-08T18:40:18.306Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.627 1504.1617 19:42:31.49M 2015-10-08T18:40:18.511Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.761 34.629 1504.1647 19:42:31.69M 2015-10-08T18:40:18.711Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.762 34.630 1504.1661 19:42:31.89M 2015-10-08T18:40:18.916Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.763 34.630 1504.1672 19:42:32.11M 2015-10-08T18:40:19.121Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.763 34.630 1504.1676 19:42:32.31M 2015-10-08T18:40:19.327Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.764 34.630 1504.1683 19:42:32.51M 2015-10-08T18:40:19.526Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.764 34.630 1504.1693 19:42:32.71M 2015-10-08T18:40:19.731Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.632 1504.1713 19:42:32.90M 2015-10-08T18:40:19.931Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.765 34.631 1504.1709 19:42:33.12M 2015-10-08T18:40:20.136Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.764 34.631 1504.1700 19:42:33.32M 2015-10-08T18:40:20.356Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.763 34.630 1504.1692 19:42:33.52M 2015-10-08T18:40:20.541Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.762 34.629 1504.1674 19:42:33.74M 2015-10-08T18:40:20.746Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.762 34.628 1504.1675 19:42:33.92M 2015-10-08T18:40:20.946Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.761 34.628 1504.1676 19:42:34.14M 2015-10-08T18:40:21.151Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.628 1504.1675 19:42:34.34M 2015-10-08T18:40:21.356Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.761 34.627 1504.1666 19:42:34.54M 2015-10-08T18:40:21.556Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.760 34.627 1504.1649 19:42:34.74M 2015-10-08T18:40:21.761Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.759 34.626 1504.1641 19:42:34.94M 2015-10-08T18:40:21.961Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.758 34.625 1504.1630 19:42:35.15M 2015-10-08T18:40:22.166Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.757 34.624 1504.1611 19:42:35.35M 2015-10-08T18:40:22.371Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.756 34.624 1504.1602 19:42:35.55M 2015-10-08T18:40:22.572Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.755 34.623 1504.1591 19:42:35.75M 2015-10-08T18:40:22.776Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.759 34.626 1504.1628 19:42:35.95M 2015-10-08T18:40:22.976Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.627 1504.1626 19:42:36.17M 2015-10-08T18:40:23.181Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1628 19:42:36.37M 2015-10-08T18:40:23.386Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.759 34.626 1504.1632 19:42:36.57M 2015-10-08T18:40:23.586Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.626 1504.1631 19:42:36.77M 2015-10-08T18:40:23.791Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.758 34.625 1504.1627 19:42:36.96M 2015-10-08T18:40:23.996Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.758 34.625 1504.1627 19:42:37.18M 2015-10-08T18:40:24.196Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.760 34.627 1504.1641 19:42:37.38M 2015-10-08T18:40:24.401Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.760 34.627 1504.1648 19:42:37.58M 2015-10-08T18:40:24.601Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.761 34.628 1504.1661 19:42:37.78M 2015-10-08T18:40:24.821Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1671 19:42:38.00M 2015-10-08T18:40:25.012Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.762 34.628 1504.1680 19:42:38.22M 2015-10-08T18:40:25.247Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.763 34.629 1504.1702 19:42:38.40M 2015-10-08T18:40:25.416Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.764 34.630 1504.1713 19:42:38.60M 2015-10-08T18:40:25.616Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.765 34.631 1504.1720 19:42:38.80M 2015-10-08T18:40:25.821Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.764 34.630 1504.1720 19:42:39.01M 2015-10-08T18:40:26.026Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.763 34.629 1504.1710 19:42:39.21M 2015-10-08T18:40:26.226Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.762 34.628 1504.1699 19:42:39.41M 2015-10-08T18:40:26.431Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.762 34.628 1504.1696 19:42:39.61M 2015-10-08T18:40:26.631Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.762 34.628 1504.1699 19:42:39.81M 2015-10-08T18:40:26.836Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.761 34.627 1504.1702 19:42:40.03M 2015-10-08T18:40:27.036Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.761 34.626 1504.1699 19:42:40.23M 2015-10-08T18:40:27.241Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1681 19:42:40.43M 2015-10-08T18:40:27.442Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.759 34.625 1504.1670 19:42:40.63M 2015-10-08T18:40:27.647Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.758 34.624 1504.1675 19:42:40.82M 2015-10-08T18:40:27.852Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.758 34.624 1504.1665 19:42:41.04M 2015-10-08T18:40:28.052Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.757 34.623 1504.1661 19:42:41.24M 2015-10-08T18:40:28.257Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.756 34.623 1504.1644 19:42:41.44M 2015-10-08T18:40:28.462Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.756 34.623 1504.1632 19:42:41.64M 2015-10-08T18:40:28.662Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.755 34.622 1504.1630 19:42:41.84M 2015-10-08T18:40:28.887Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.755 34.622 1504.1635 19:42:42.06M 2015-10-08T18:40:29.066Z|I-OCEAN7-304-XXXX| 25.64 14.223 41.755 34.621 1504.1635 19:42:42.26M 2015-10-08T18:40:29.292Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.754 34.621 1504.1626 19:42:42.46M 2015-10-08T18:40:29.476Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.753 34.620 1504.1609 19:42:42.67M 2015-10-08T18:40:29.677Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.752 34.619 1504.1587 19:42:42.85M 2015-10-08T18:40:29.877Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.751 34.618 1504.1563 19:42:43.07M 2015-10-08T18:40:30.087Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1558 19:42:43.27M 2015-10-08T18:40:30.292Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.750 34.618 1504.1553 19:42:43.47M 2015-10-08T18:40:30.492Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.750 34.617 1504.1539 19:42:43.67M 2015-10-08T18:40:30.697Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.731 34.600 1504.1333 19:42:43.87M 2015-10-08T18:40:30.902Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.728 34.598 1504.1312 19:42:44.09M 2015-10-08T18:40:31.102Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.728 34.597 1504.1309 19:42:44.29M 2015-10-08T18:40:31.302Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.742 34.611 1504.1460 19:42:44.49M 2015-10-08T18:40:31.502Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.612 1504.1467 19:42:44.69M 2015-10-08T18:40:31.707Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.744 34.613 1504.1471 19:42:44.88M 2015-10-08T18:40:31.912Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.746 34.614 1504.1471 19:42:45.10M 2015-10-08T18:40:32.117Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.747 34.616 1504.1488 19:42:45.30M 2015-10-08T18:40:32.317Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.749 34.618 1504.1504 19:42:45.50M 2015-10-08T18:40:32.522Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1520 19:42:45.70M 2015-10-08T18:40:32.722Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.753 34.621 1504.1548 19:42:45.90M 2015-10-08T18:40:32.927Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1559 19:42:46.12M 2015-10-08T18:40:33.127Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1577 19:42:46.32M 2015-10-08T18:40:33.332Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.624 1504.1595 19:42:46.52M 2015-10-08T18:40:33.537Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.757 34.625 1504.1604 19:42:46.72M 2015-10-08T18:40:33.757Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.758 34.626 1504.1611 19:42:46.91M 2015-10-08T18:40:33.937Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.759 34.627 1504.1622 19:42:47.15M 2015-10-08T18:40:34.142Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.760 34.627 1504.1626 19:42:47.33M 2015-10-08T18:40:34.347Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1639 19:42:47.53M 2015-10-08T18:40:34.552Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.627 1504.1639 19:42:47.73M 2015-10-08T18:40:34.752Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.760 34.628 1504.1642 19:42:47.93M 2015-10-08T18:40:34.957Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1654 19:42:48.15M 2015-10-08T18:40:35.162Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1653 19:42:48.35M 2015-10-08T18:40:35.367Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.761 34.628 1504.1652 19:42:48.55M 2015-10-08T18:40:35.567Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.733 34.603 1504.1351 19:42:48.75M 2015-10-08T18:40:35.767Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.696 34.568 1504.0947 19:42:48.95M 2015-10-08T18:40:35.972Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.669 34.542 1504.0649 19:42:49.16M 2015-10-08T18:40:36.177Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.644 34.519 1504.0383 19:42:49.36M 2015-10-08T18:40:36.372Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.643 34.519 1504.0385 19:42:49.56M 2015-10-08T18:40:36.582Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.634 34.510 1504.0284 19:42:49.76M 2015-10-08T18:40:36.782Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.632 34.508 1504.0251 19:42:49.96M 2015-10-08T18:40:36.987Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.632 34.509 1504.0256 19:42:50.17M 2015-10-08T18:40:37.192Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.632 34.508 1504.0254 19:42:50.38M 2015-10-08T18:40:37.392Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.632 34.508 1504.0264 19:42:50.58M 2015-10-08T18:40:37.597Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.632 34.511 1504.0201 19:42:50.77M 2015-10-08T18:40:37.802Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.638 34.516 1504.0260 19:42:51.98M 2015-10-08T18:40:38.002Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.639 34.517 1504.0284 19:42:51.19M 2015-10-08T18:40:38.222Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.640 34.518 1504.0292 19:42:51.39M 2015-10-08T18:40:38.409Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.641 34.519 1504.0315 19:42:51.61M 2015-10-08T18:40:38.612Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.642 34.519 1504.0328 19:42:51.79M 2015-10-08T18:40:38.817Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.643 34.520 1504.0354 19:42:52.01M 2015-10-08T18:40:39.017Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.644 34.520 1504.0366 19:42:52.21M 2015-10-08T18:40:39.222Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.645 34.521 1504.0380 19:42:52.40M 2015-10-08T18:40:39.427Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.645 34.521 1504.0388 19:42:52.61M 2015-10-08T18:40:39.627Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.646 34.522 1504.0399 19:42:52.81M 2015-10-08T18:40:39.832Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.647 34.523 1504.0409 19:42:53.02M 2015-10-08T18:40:40.032Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.649 34.525 1504.0415 19:42:53.22M 2015-10-08T18:40:40.237Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.651 34.527 1504.0430 19:42:53.42M 2015-10-08T18:40:40.437Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.653 34.530 1504.0450 19:42:53.62M 2015-10-08T18:40:40.642Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.656 34.532 1504.0481 19:42:53.82M 2015-10-08T18:40:40.847Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.658 34.534 1504.0511 19:42:54.04M 2015-10-08T18:40:41.047Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.661 34.537 1504.0543 19:42:54.24M 2015-10-08T18:40:41.252Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.663 34.539 1504.0575 19:42:54.44M 2015-10-08T18:40:41.452Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.666 34.542 1504.0603 19:42:54.64M 2015-10-08T18:40:41.657Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.670 34.545 1504.0643 19:42:54.83M 2015-10-08T18:40:41.857Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.673 34.548 1504.0686 19:42:55.05M 2015-10-08T18:40:42.062Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.676 34.551 1504.0720 19:42:55.25M 2015-10-08T18:40:42.262Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.680 34.554 1504.0759 19:42:55.45M 2015-10-08T18:40:42.472Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.684 34.558 1504.0795 19:42:55.65M 2015-10-08T18:40:42.687Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.687 34.561 1504.0831 19:42:55.85M 2015-10-08T18:40:42.877Z|I-OCEAN7-304-XXXX| 25.63 14.220 41.691 34.565 1504.0881 19:42:56.08M 2015-10-08T18:40:43.082Z|I-OCEAN7-304-XXXX| 25.66 14.220 41.717 34.588 1504.1166 19:42:56.27M 2015-10-08T18:40:43.282Z|I-OCEAN7-304-XXXX| 25.62 14.220 41.720 34.591 1504.1193 19:42:56.47M 2015-10-08T18:40:43.482Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.742 34.612 1504.1429 19:42:56.67M 2015-10-08T18:40:43.687Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.744 34.613 1504.1453 19:42:56.86M 2015-10-08T18:40:43.887Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.745 34.614 1504.1470 19:42:57.08M 2015-10-08T18:40:44.092Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.747 34.616 1504.1489 19:42:57.28M 2015-10-08T18:40:44.297Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.748 34.617 1504.1498 19:42:57.48M 2015-10-08T18:40:44.502Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.619 1504.1523 19:42:57.68M 2015-10-08T18:40:44.709Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.752 34.620 1504.1532 19:42:57.88M 2015-10-08T18:40:44.907Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.752 34.621 1504.1552 19:42:58.10M 2015-10-08T18:40:45.107Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.620 1504.1559 19:42:58.30M 2015-10-08T18:40:45.312Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1570 19:42:58.50M 2015-10-08T18:40:45.517Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.753 34.620 1504.1575 19:42:58.70M 2015-10-08T18:40:45.717Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.753 34.620 1504.1570 19:42:58.90M 2015-10-08T18:40:45.922Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.753 34.621 1504.1572 19:42:59.11M 2015-10-08T18:40:46.122Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1571 19:42:59.31M 2015-10-08T18:40:46.327Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.754 34.622 1504.1570 19:42:59.51M 2015-10-08T18:40:46.532Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.761 34.628 1504.1632 19:42:59.71M 2015-10-08T18:40:46.732Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.761 34.629 1504.1636 19:42:59.91M 2015-10-08T18:40:46.937Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.630 1504.1636 19:43:00.13M 2015-10-08T18:40:47.157Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.762 34.630 1504.1647 19:43:00.33M 2015-10-08T18:40:47.342Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.763 34.630 1504.1660 19:43:00.54M 2015-10-08T18:40:47.567Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.763 34.630 1504.1660 19:43:00.73M 2015-10-08T18:40:47.747Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.763 34.630 1504.1669 19:43:00.92M 2015-10-08T18:40:47.952Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1666 19:43:01.14M 2015-10-08T18:40:48.158Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.763 34.630 1504.1660 19:43:01.34M 2015-10-08T18:40:48.357Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1650 19:43:01.54M 2015-10-08T18:40:48.557Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.762 34.629 1504.1635 19:43:01.74M 2015-10-08T18:40:48.763Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.761 34.630 1504.1616 19:43:01.94M 2015-10-08T18:40:48.968Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.761 34.629 1504.1597 19:43:02.16M 2015-10-08T18:40:49.172Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.760 34.629 1504.1582 19:43:02.36M 2015-10-08T18:40:49.372Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.759 34.629 1504.1575 19:43:02.56M 2015-10-08T18:40:49.577Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.758 34.628 1504.1573 19:43:02.76M 2015-10-08T18:40:49.777Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.758 34.627 1504.1566 19:43:02.95M 2015-10-08T18:40:49.982Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.757 34.626 1504.1556 19:43:03.17M 2015-10-08T18:40:50.182Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.756 34.626 1504.1558 19:43:03.37M 2015-10-08T18:40:50.387Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.756 34.625 1504.1564 19:43:03.57M 2015-10-08T18:40:50.592Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.756 34.625 1504.1569 19:43:03.77M 2015-10-08T18:40:50.792Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.755 34.624 1504.1561 19:43:03.97M 2015-10-08T18:40:50.998Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.755 34.623 1504.1569 19:43:04.19M 2015-10-08T18:40:51.207Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.753 34.622 1504.1567 19:43:04.39M 2015-10-08T18:40:51.403Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.753 34.621 1504.1569 19:43:04.58M 2015-10-08T18:40:51.623Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.620 1504.1566 19:43:04.79M 2015-10-08T18:40:51.808Z|I-OCEAN7-304-XXXX| 25.66 14.221 41.752 34.620 1504.1577 19:43:05.02M 2015-10-08T18:40:52.013Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.752 34.619 1504.1567 19:43:05.20M 2015-10-08T18:40:52.217Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.619 1504.1577 19:43:05.40M 2015-10-08T18:40:52.418Z|I-OCEAN7-304-XXXX| 25.69 14.222 41.751 34.618 1504.1587 19:43:05.60M 2015-10-08T18:40:52.622Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.751 34.618 1504.1586 19:43:05.80M 2015-10-08T18:40:52.823Z|I-OCEAN7-304-XXXX| 25.66 14.222 41.751 34.618 1504.1588 19:43:06.02M 2015-10-08T18:40:53.028Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.751 34.618 1504.1584 19:43:06.22M 2015-10-08T18:40:53.233Z|I-OCEAN7-304-XXXX| 25.65 14.222 41.752 34.618 1504.1594 19:43:06.42M 2015-10-08T18:40:53.433Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.752 34.619 1504.1600 19:43:06.62M 2015-10-08T18:40:53.633Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.752 34.619 1504.1604 19:43:06.82M 2015-10-08T18:40:53.838Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.619 1504.1606 19:43:07.03M 2015-10-08T18:40:54.038Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.753 34.619 1504.1609 19:43:07.23M 2015-10-08T18:40:54.243Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.620 1504.1610 19:43:07.43M 2015-10-08T18:40:54.448Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.753 34.620 1504.1609 19:43:07.63M 2015-10-08T18:40:54.653Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.752 34.619 1504.1597 19:43:07.83M 2015-10-08T18:40:54.853Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.751 34.618 1504.1580 19:43:08.05M 2015-10-08T18:40:55.087Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.751 34.618 1504.1580 19:43:08.25M 2015-10-08T18:40:55.258Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.752 34.619 1504.1582 19:43:08.44M 2015-10-08T18:40:55.463Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1571 19:43:08.65M 2015-10-08T18:40:55.687Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.753 34.620 1504.1569 19:43:08.84M 2015-10-08T18:40:55.868Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.621 1504.1563 19:43:09.06M 2015-10-08T18:40:56.088Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.753 34.621 1504.1565 19:43:09.26M 2015-10-08T18:40:56.273Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.753 34.620 1504.1556 19:43:09.47M 2015-10-08T18:40:56.478Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.752 34.620 1504.1547 19:43:09.66M 2015-10-08T18:40:56.678Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.751 34.619 1504.1537 19:43:09.86M 2015-10-08T18:40:56.889Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.751 34.619 1504.1528 19:43:10.08M 2015-10-08T18:40:57.083Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1523 19:43:10.28M 2015-10-08T18:40:57.290Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.750 34.618 1504.1520 19:43:10.47M 2015-10-08T18:40:57.493Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.749 34.618 1504.1511 19:43:10.67M 2015-10-08T18:40:57.698Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.750 34.618 1504.1523 19:43:10.87M 2015-10-08T18:40:57.898Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1543 19:43:11.09M 2015-10-08T18:40:58.103Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.751 34.619 1504.1544 19:43:11.29M 2015-10-08T18:40:58.327Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.618 1504.1541 19:43:11.49M 2015-10-08T18:40:58.528Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.750 34.618 1504.1544 19:43:11.69M 2015-10-08T18:40:58.727Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.750 34.617 1504.1542 19:43:11.89M 2015-10-08T18:40:58.918Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.617 1504.1544 19:43:12.11M 2015-10-08T18:40:59.118Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.749 34.617 1504.1547 19:43:12.31M 2015-10-08T18:40:59.323Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.749 34.617 1504.1549 19:43:12.51M 2015-10-08T18:40:59.523Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.749 34.616 1504.1549 19:43:12.71M 2015-10-08T18:40:59.728Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.748 34.616 1504.1544 19:43:12.90M 2015-10-08T18:40:59.933Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.733 34.601 1504.1370 19:43:13.12M 2015-10-08T18:41:00.167Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.712 34.582 1504.1151 19:43:13.32M 2015-10-08T18:41:00.333Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.700 34.571 1504.1012 19:43:13.52M 2015-10-08T18:41:00.558Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.699 34.569 1504.1000 19:43:13.72M 2015-10-08T18:41:00.743Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.697 34.568 1504.0986 19:43:13.94M 2015-10-08T18:41:00.943Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.695 34.567 1504.0970 19:43:14.14M 2015-10-08T18:41:01.148Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.694 34.565 1504.0953 19:43:14.33M 2015-10-08T18:41:01.353Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.692 34.564 1504.0931 19:43:14.53M 2015-10-08T18:41:01.553Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.690 34.562 1504.0909 19:43:14.74M 2015-10-08T18:41:01.753Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.688 34.560 1504.0881 19:43:14.93M 2015-10-08T18:41:01.958Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.686 34.558 1504.0859 19:43:15.15M 2015-10-08T18:41:02.163Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.685 34.557 1504.0831 19:43:15.35M 2015-10-08T18:41:02.368Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.711 34.581 1504.1121 19:43:15.55M 2015-10-08T18:41:02.571Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.719 34.589 1504.1211 19:43:15.75M 2015-10-08T18:41:02.807Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.735 34.604 1504.1390 19:43:15.95M 2015-10-08T18:41:02.973Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.737 34.605 1504.1410 19:43:16.17M 2015-10-08T18:41:03.178Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.739 34.606 1504.1433 19:43:16.36M 2015-10-08T18:41:03.383Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.741 34.608 1504.1469 19:43:16.57M 2015-10-08T18:41:03.607Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.743 34.610 1504.1488 19:43:16.77M 2015-10-08T18:41:03.783Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.745 34.612 1504.1517 19:43:16.96M 2015-10-08T18:41:03.993Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.747 34.614 1504.1532 19:43:17.18M 2015-10-08T18:41:04.193Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.748 34.616 1504.1539 19:43:17.38M 2015-10-08T18:41:04.407Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.749 34.616 1504.1541 19:43:17.58M 2015-10-08T18:41:04.598Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.749 34.617 1504.1534 19:43:17.78M 2015-10-08T18:41:04.803Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.617 1504.1537 19:43:18.00M 2015-10-08T18:41:05.023Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.750 34.618 1504.1539 19:43:18.20M 2015-10-08T18:41:05.211Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.751 34.619 1504.1539 19:43:18.41M 2015-10-08T18:41:05.413Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.752 34.620 1504.1553 19:43:18.59M 2015-10-08T18:41:05.613Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.754 34.621 1504.1575 19:43:18.79M 2015-10-08T18:41:05.818Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.756 34.623 1504.1593 19:43:19.01M 2015-10-08T18:41:06.023Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1613 19:43:19.21M 2015-10-08T18:41:06.223Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.760 34.628 1504.1630 19:43:19.41M 2015-10-08T18:41:06.428Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.761 34.629 1504.1643 19:43:19.61M 2015-10-08T18:41:06.628Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.763 34.631 1504.1659 19:43:19.81M 2015-10-08T18:41:06.833Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.766 34.634 1504.1675 19:43:20.03M 2015-10-08T18:41:07.033Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.768 34.636 1504.1693 19:43:20.23M 2015-10-08T18:41:07.238Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.771 34.639 1504.1731 19:43:20.42M 2015-10-08T18:41:07.438Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.773 34.641 1504.1757 19:43:20.62M 2015-10-08T18:41:07.643Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.776 34.643 1504.1785 19:43:20.82M 2015-10-08T18:41:07.850Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.779 34.646 1504.1816 19:43:21.04M 2015-10-08T18:41:08.053Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.781 34.648 1504.1833 19:43:21.24M 2015-10-08T18:41:08.287Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.783 34.650 1504.1858 19:43:21.44M 2015-10-08T18:41:08.458Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.785 34.652 1504.1868 19:43:21.64M 2015-10-08T18:41:08.663Z|I-OCEAN7-304-XXXX| 25.63 14.219 41.786 34.653 1504.1885 19:43:21.84M 2015-10-08T18:41:08.887Z|I-OCEAN7-304-XXXX| 25.60 14.219 41.786 34.654 1504.1885 19:43:22.06M 2015-10-08T18:41:09.063Z|I-OCEAN7-304-XXXX| 25.59 14.219 41.786 34.654 1504.1881 19:43:22.26M 2015-10-08T18:41:09.268Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.786 34.654 1504.1881 19:43:22.45M 2015-10-08T18:41:09.490Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.786 34.654 1504.1881 19:43:22.65M 2015-10-08T18:41:09.673Z|I-OCEAN7-304-XXXX| 25.58 14.219 41.786 34.653 1504.1885 19:43:22.87M 2015-10-08T18:41:09.878Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.785 34.652 1504.1891 19:43:23.07M 2015-10-08T18:41:10.084Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.784 34.651 1504.1892 19:43:23.27M 2015-10-08T18:41:10.283Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.783 34.650 1504.1877 19:43:23.47M 2015-10-08T18:41:10.491Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.783 34.649 1504.1879 19:43:23.67M 2015-10-08T18:41:10.693Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.782 34.648 1504.1869 19:43:23.87M 2015-10-08T18:41:10.893Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.781 34.648 1504.1865 19:43:24.09M 2015-10-08T18:41:11.099Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.781 34.647 1504.1864 19:43:24.29M 2015-10-08T18:41:11.298Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.780 34.647 1504.1855 19:43:24.49M 2015-10-08T18:41:11.503Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.780 34.646 1504.1854 19:43:24.68M 2015-10-08T18:41:11.708Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.779 34.645 1504.1851 19:43:24.89M 2015-10-08T18:41:11.908Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.779 34.645 1504.1847 19:43:25.10M 2015-10-08T18:41:12.108Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.779 34.645 1504.1854 19:43:25.30M 2015-10-08T18:41:12.313Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.779 34.645 1504.1855 19:43:25.50M 2015-10-08T18:41:12.518Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.779 34.644 1504.1857 19:43:25.70M 2015-10-08T18:41:12.718Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.779 34.644 1504.1854 19:43:25.90M 2015-10-08T18:41:12.923Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.779 34.645 1504.1849 19:43:26.12M 2015-10-08T18:41:13.131Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.780 34.646 1504.1855 19:43:26.32M 2015-10-08T18:41:13.330Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.781 34.646 1504.1864 19:43:26.52M 2015-10-08T18:41:13.534Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.781 34.647 1504.1865 19:43:26.71M 2015-10-08T18:41:13.739Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.777 34.643 1504.1809 19:43:26.91M 2015-10-08T18:41:13.954Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.764 34.631 1504.1671 19:43:27.13M 2015-10-08T18:41:14.144Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.763 34.630 1504.1669 19:43:27.35M 2015-10-08T18:41:14.343Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.762 34.629 1504.1664 19:43:27.53M 2015-10-08T18:41:14.549Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.761 34.628 1504.1665 19:43:27.73M 2015-10-08T18:41:14.767Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.761 34.627 1504.1670 19:43:27.93M 2015-10-08T18:41:14.954Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1670 19:43:28.15M 2015-10-08T18:41:15.158Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.761 34.627 1504.1674 19:43:28.34M 2015-10-08T18:41:15.358Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.774 34.639 1504.1814 19:43:28.55M 2015-10-08T18:41:15.564Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.776 34.641 1504.1836 19:43:28.74M 2015-10-08T18:41:15.771Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.779 34.644 1504.1865 19:43:28.94M 2015-10-08T18:41:15.970Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.782 34.646 1504.1903 19:43:29.16M 2015-10-08T18:41:16.174Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.785 34.649 1504.1929 19:43:29.36M 2015-10-08T18:41:16.374Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.805 34.668 1504.2151 19:43:29.56M 2015-10-08T18:41:16.579Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.808 34.670 1504.2194 19:43:29.76M 2015-10-08T18:41:16.784Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.814 34.676 1504.2268 19:43:29.96M 2015-10-08T18:41:16.984Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.803 34.666 1504.2152 19:43:30.18M 2015-10-08T18:41:17.189Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.802 34.665 1504.2125 19:43:30.38M 2015-10-08T18:41:17.389Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.784 34.649 1504.1929 19:43:30.58M 2015-10-08T18:41:17.594Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.783 34.648 1504.1903 19:43:30.77M 2015-10-08T18:41:17.794Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.781 34.646 1504.1884 19:43:30.97M 2015-10-08T18:41:17.999Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.780 34.646 1504.1864 19:43:31.19M 2015-10-08T18:41:18.204Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.779 34.645 1504.1858 19:43:31.39M 2015-10-08T18:41:18.424Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.779 34.645 1504.1852 19:43:31.59M 2015-10-08T18:41:18.610Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.794 34.659 1504.2023 19:43:31.81M 2015-10-08T18:41:18.809Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.797 34.662 1504.2048 19:43:32.01M 2015-10-08T18:41:19.014Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.800 34.665 1504.2085 19:43:32.20M 2015-10-08T18:41:19.219Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.804 34.668 1504.2131 19:43:32.40M 2015-10-08T18:41:19.424Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.808 34.672 1504.2162 19:43:32.61M 2015-10-08T18:41:19.619Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.811 34.675 1504.2206 19:43:32.80M 2015-10-08T18:41:19.824Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.815 34.678 1504.2240 19:43:33.02M 2015-10-08T18:41:20.029Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.818 34.681 1504.2279 19:43:33.22M 2015-10-08T18:41:20.229Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.820 34.683 1504.2300 19:43:33.42M 2015-10-08T18:41:20.439Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.822 34.684 1504.2325 19:43:33.62M 2015-10-08T18:41:20.639Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.809 34.672 1504.2188 19:43:33.82M 2015-10-08T18:41:20.847Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.803 34.667 1504.2122 19:43:34.04M 2015-10-08T18:41:21.044Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.791 34.656 1504.1989 19:43:34.24M 2015-10-08T18:41:21.250Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.789 34.654 1504.1967 19:43:34.44M 2015-10-08T18:41:21.449Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.787 34.653 1504.1946 19:43:34.63M 2015-10-08T18:41:21.654Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.785 34.651 1504.1923 19:43:34.83M 2015-10-08T18:41:21.859Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.783 34.648 1504.1915 19:43:35.05M 2015-10-08T18:41:22.064Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.781 34.646 1504.1888 19:43:35.25M 2015-10-08T18:41:22.264Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.763 34.629 1504.1697 19:43:35.45M 2015-10-08T18:41:22.464Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.761 34.628 1504.1676 19:43:35.65M 2015-10-08T18:41:22.664Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.760 34.627 1504.1655 19:43:35.85M 2015-10-08T18:41:22.884Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.759 34.626 1504.1632 19:43:36.06M 2015-10-08T18:41:23.074Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.757 34.625 1504.1611 19:43:36.28M 2015-10-08T18:41:23.279Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.756 34.624 1504.1594 19:43:36.46M 2015-10-08T18:41:23.479Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.755 34.623 1504.1584 19:43:36.66M 2015-10-08T18:41:23.684Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.622 1504.1573 19:43:36.86M 2015-10-08T18:41:23.884Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.754 34.622 1504.1575 19:43:37.08M 2015-10-08T18:41:24.127Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.622 1504.1584 19:43:37.28M 2015-10-08T18:41:24.294Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.756 34.623 1504.1588 19:43:37.48M 2015-10-08T18:41:24.494Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1598 19:43:37.68M 2015-10-08T18:41:24.712Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.625 1504.1605 19:43:37.88M 2015-10-08T18:41:24.904Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.758 34.626 1504.1605 19:43:38.10M 2015-10-08T18:41:25.104Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.759 34.628 1504.1613 19:43:38.30M 2015-10-08T18:41:25.309Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.761 34.629 1504.1621 19:43:38.50M 2015-10-08T18:41:25.509Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.762 34.631 1504.1644 19:43:38.70M 2015-10-08T18:41:25.714Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.764 34.632 1504.1663 19:43:38.89M 2015-10-08T18:41:25.919Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.765 34.633 1504.1677 19:43:39.11M 2015-10-08T18:41:26.119Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.768 34.636 1504.1724 19:43:39.31M 2015-10-08T18:41:26.324Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.772 34.638 1504.1761 19:43:39.51M 2015-10-08T18:41:26.530Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.775 34.642 1504.1797 19:43:39.71M 2015-10-08T18:41:26.729Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.779 34.646 1504.1836 19:43:39.91M 2015-10-08T18:41:26.934Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.783 34.650 1504.1885 19:43:40.13M 2015-10-08T18:41:27.134Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.786 34.652 1504.1923 19:43:40.33M 2015-10-08T18:41:27.354Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.788 34.654 1504.1943 19:43:40.52M 2015-10-08T18:41:27.539Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.790 34.656 1504.1957 19:43:40.74M 2015-10-08T18:41:27.744Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.792 34.658 1504.1979 19:43:40.92M 2015-10-08T18:41:27.949Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.795 34.661 1504.2003 19:43:41.14M 2015-10-08T18:41:28.167Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.798 34.663 1504.2031 19:43:41.34M 2015-10-08T18:41:28.354Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.800 34.665 1504.2059 19:43:41.54M 2015-10-08T18:41:28.559Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.804 34.668 1504.2095 19:43:41.74M 2015-10-08T18:41:28.764Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.807 34.672 1504.2134 19:43:41.94M 2015-10-08T18:41:28.967Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.810 34.674 1504.2168 19:43:42.16M 2015-10-08T18:41:29.164Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.828 34.691 1504.2367 19:43:42.36M 2015-10-08T18:41:29.369Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.831 34.694 1504.2399 19:43:42.55M 2015-10-08T18:41:29.571Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.833 34.696 1504.2427 19:43:42.75M 2015-10-08T18:41:29.774Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.836 34.698 1504.2460 19:43:42.95M 2015-10-08T18:41:29.979Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.838 34.700 1504.2482 19:43:43.17M 2015-10-08T18:41:30.179Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.840 34.701 1504.2509 19:43:43.37M 2015-10-08T18:41:30.384Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.843 34.704 1504.2549 19:43:43.57M 2015-10-08T18:41:30.584Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.704 1504.2554 19:43:43.77M 2015-10-08T18:41:30.789Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.843 34.703 1504.2556 19:43:43.97M 2015-10-08T18:41:30.994Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.842 34.703 1504.2549 19:43:44.19M 2015-10-08T18:41:31.194Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.841 34.702 1504.2543 19:43:44.39M 2015-10-08T18:41:31.399Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.840 34.701 1504.2531 19:43:44.58M 2015-10-08T18:41:31.599Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.838 34.699 1504.2512 19:43:44.78M 2015-10-08T18:41:31.824Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.837 34.698 1504.2494 19:43:45.00M 2015-10-08T18:41:32.009Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.836 34.697 1504.2482 19:43:45.22M 2015-10-08T18:41:32.214Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.834 34.696 1504.2467 19:43:45.40M 2015-10-08T18:41:32.410Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.834 34.696 1504.2456 19:43:45.60M 2015-10-08T18:41:32.619Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.834 34.695 1504.2460 19:43:45.80M 2015-10-08T18:41:32.819Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.834 34.696 1504.2462 19:43:46.02M 2015-10-08T18:41:33.024Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.834 34.696 1504.2466 19:43:46.22M 2015-10-08T18:41:33.225Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.835 34.697 1504.2477 19:43:46.42M 2015-10-08T18:41:33.429Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.836 34.698 1504.2477 19:43:46.61M 2015-10-08T18:41:33.634Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.837 34.699 1504.2484 19:43:46.81M 2015-10-08T18:41:33.839Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.842 34.704 1504.2539 19:43:47.03M 2015-10-08T18:41:34.039Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.833 34.695 1504.2445 19:43:47.23M 2015-10-08T18:41:34.240Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.832 34.694 1504.2417 19:43:47.43M 2015-10-08T18:41:34.444Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.831 34.694 1504.2407 19:43:47.63M 2015-10-08T18:41:34.645Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.830 34.693 1504.2400 19:43:47.83M 2015-10-08T18:41:34.851Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.829 34.692 1504.2390 19:43:48.04M 2015-10-08T18:41:35.049Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.828 34.691 1504.2386 19:43:48.25M 2015-10-08T18:41:35.254Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.827 34.689 1504.2377 19:43:48.44M 2015-10-08T18:41:35.459Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.826 34.688 1504.2366 19:43:48.64M 2015-10-08T18:41:35.664Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.825 34.687 1504.2351 19:43:48.84M 2015-10-08T18:41:35.864Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.824 34.686 1504.2345 19:43:49.06M 2015-10-08T18:41:36.069Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.812 34.675 1504.2214 19:43:49.26M 2015-10-08T18:41:36.291Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.810 34.673 1504.2196 19:43:49.46M 2015-10-08T18:41:36.474Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.808 34.672 1504.2178 19:43:49.67M 2015-10-08T18:41:36.674Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.808 34.671 1504.2164 19:43:49.85M 2015-10-08T18:41:36.884Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.807 34.671 1504.2150 19:43:50.08M 2015-10-08T18:41:37.084Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.807 34.669 1504.2197 19:43:50.28M 2015-10-08T18:41:37.284Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.816 34.678 1504.2294 19:43:50.48M 2015-10-08T18:41:37.491Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.818 34.680 1504.2316 19:43:50.67M 2015-10-08T18:41:37.694Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.821 34.682 1504.2334 19:43:50.87M 2015-10-08T18:41:37.900Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.824 34.685 1504.2360 19:43:51.09M 2015-10-08T18:41:38.100Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.826 34.687 1504.2396 19:43:51.29M 2015-10-08T18:41:38.305Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.828 34.689 1504.2426 19:43:51.49M 2015-10-08T18:41:38.505Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.813 34.675 1504.2262 19:43:51.69M 2015-10-08T18:41:38.710Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.796 34.659 1504.2053 19:43:51.89M 2015-10-08T18:41:38.915Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.778 34.643 1504.1857 19:43:52.11M 2015-10-08T18:41:39.115Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.760 34.626 1504.1653 19:43:52.31M 2015-10-08T18:41:39.315Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.758 34.625 1504.1632 19:43:52.50M 2015-10-08T18:41:39.520Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.757 34.624 1504.1617 19:43:52.70M 2015-10-08T18:41:39.720Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.757 34.624 1504.1602 19:43:52.90M 2015-10-08T18:41:39.925Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.756 34.624 1504.1597 19:43:53.12M 2015-10-08T18:41:40.131Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.756 34.624 1504.1581 19:43:53.32M 2015-10-08T18:41:40.335Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.755 34.623 1504.1573 19:43:53.52M 2015-10-08T18:41:40.535Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.754 34.622 1504.1564 19:43:53.72M 2015-10-08T18:41:40.755Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.755 34.623 1504.1566 19:43:53.92M 2015-10-08T18:41:40.940Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.755 34.623 1504.1582 19:43:54.15M 2015-10-08T18:41:41.145Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1584 19:43:54.33M 2015-10-08T18:41:41.350Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.756 34.624 1504.1594 19:43:54.53M 2015-10-08T18:41:41.550Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.757 34.624 1504.1604 19:43:54.74M 2015-10-08T18:41:41.755Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.757 34.624 1504.1609 19:43:54.93M 2015-10-08T18:41:41.966Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.757 34.624 1504.1611 19:43:55.15M 2015-10-08T18:41:42.160Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.623 1504.1611 19:43:55.35M 2015-10-08T18:41:42.365Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.756 34.623 1504.1608 19:43:55.55M 2015-10-08T18:41:42.565Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.755 34.622 1504.1593 19:43:55.75M 2015-10-08T18:41:42.772Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.753 34.621 1504.1584 19:43:55.95M 2015-10-08T18:41:42.975Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.752 34.620 1504.1571 19:43:56.17M 2015-10-08T18:41:43.175Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.736 34.605 1504.1400 19:43:56.37M 2015-10-08T18:41:43.380Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.735 34.603 1504.1382 19:43:56.56M 2015-10-08T18:41:43.580Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.733 34.601 1504.1364 19:43:56.76M 2015-10-08T18:41:43.785Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.731 34.600 1504.1348 19:43:56.96M 2015-10-08T18:41:43.985Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.730 34.599 1504.1333 19:43:57.18M 2015-10-08T18:41:44.190Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.728 34.597 1504.1313 19:43:57.38M 2015-10-08T18:41:44.390Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.708 34.578 1504.1094 19:43:57.58M 2015-10-08T18:41:44.595Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.705 34.576 1504.1071 19:43:57.78M 2015-10-08T18:41:44.800Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.702 34.573 1504.1036 19:43:58.00M 2015-10-08T18:41:45.005Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.699 34.570 1504.1000 19:43:58.20M 2015-10-08T18:41:45.220Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.697 34.568 1504.0978 19:43:58.39M 2015-10-08T18:41:45.412Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.692 34.564 1504.0928 19:43:58.61M 2015-10-08T18:41:45.647Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.693 34.564 1504.0919 19:43:58.79M 2015-10-08T18:41:45.815Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.693 34.565 1504.0923 19:43:59.01M 2015-10-08T18:41:46.015Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.693 34.564 1504.0924 19:43:59.21M 2015-10-08T18:41:46.220Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.693 34.564 1504.0923 19:43:59.41M 2015-10-08T18:41:46.447Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.693 34.563 1504.0953 19:43:59.61M 2015-10-08T18:41:46.625Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.694 34.564 1504.0973 19:43:59.81M 2015-10-08T18:41:46.830Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.702 34.572 1504.1060 19:44:00.03M 2015-10-08T18:41:47.035Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.715 34.584 1504.1201 19:44:00.22M 2015-10-08T18:41:47.235Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.730 34.598 1504.1365 19:44:00.42M 2015-10-08T18:41:47.440Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.732 34.599 1504.1385 19:44:00.62M 2015-10-08T18:41:47.640Z|I-OCEAN7-304-XXXX| 25.50 14.224 41.733 34.600 1504.1399 19:44:00.82M 2015-10-08T18:41:47.840Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.735 34.602 1504.1415 19:44:01.04M 2015-10-08T18:41:48.045Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.736 34.603 1504.1426 19:44:01.24M 2015-10-08T18:41:48.250Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.738 34.605 1504.1444 19:44:01.44M 2015-10-08T18:41:48.455Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.740 34.607 1504.1453 19:44:01.64M 2015-10-08T18:41:48.655Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1458 19:44:01.84M 2015-10-08T18:41:48.860Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.741 34.609 1504.1448 19:44:02.06M 2015-10-08T18:41:49.060Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.741 34.609 1504.1443 19:44:02.26M 2015-10-08T18:41:49.265Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.741 34.609 1504.1443 19:44:02.45M 2015-10-08T18:41:49.470Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.742 34.611 1504.1448 19:44:02.65M 2015-10-08T18:41:49.690Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.743 34.612 1504.1455 19:44:02.85M 2015-10-08T18:41:49.875Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.745 34.613 1504.1467 19:44:03.09M 2015-10-08T18:41:50.075Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.746 34.615 1504.1471 19:44:03.27M 2015-10-08T18:41:50.287Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.746 34.615 1504.1479 19:44:03.47M 2015-10-08T18:41:50.485Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.740 34.609 1504.1417 19:44:03.67M 2015-10-08T18:41:50.685Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.725 34.595 1504.1262 19:44:03.87M 2015-10-08T18:41:50.890Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.712 34.582 1504.1135 19:44:04.09M 2015-10-08T18:41:51.095Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.711 34.581 1504.1136 19:44:04.29M 2015-10-08T18:41:51.295Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.710 34.580 1504.1116 19:44:04.48M 2015-10-08T18:41:51.500Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.709 34.579 1504.1100 19:44:04.68M 2015-10-08T18:41:51.700Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.708 34.578 1504.1095 19:44:04.88M 2015-10-08T18:41:51.905Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.707 34.577 1504.1088 19:44:05.10M 2015-10-08T18:41:52.110Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.706 34.577 1504.1080 19:44:05.30M 2015-10-08T18:41:52.310Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.707 34.577 1504.1080 19:44:05.50M 2015-10-08T18:41:52.515Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.708 34.579 1504.1089 19:44:05.70M 2015-10-08T18:41:52.715Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.709 34.580 1504.1094 19:44:05.90M 2015-10-08T18:41:52.920Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.726 34.596 1504.1268 19:44:06.12M 2015-10-08T18:41:53.125Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.729 34.598 1504.1295 19:44:06.31M 2015-10-08T18:41:53.325Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.731 34.600 1504.1324 19:44:06.51M 2015-10-08T18:41:53.530Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.733 34.603 1504.1359 19:44:06.71M 2015-10-08T18:41:53.730Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.747 34.615 1504.1506 19:44:06.91M 2015-10-08T18:41:53.967Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.748 34.616 1504.1526 19:44:07.13M 2015-10-08T18:41:54.155Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.750 34.618 1504.1539 19:44:07.33M 2015-10-08T18:41:54.340Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.751 34.619 1504.1554 19:44:07.54M 2015-10-08T18:41:54.545Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.752 34.620 1504.1566 19:44:07.73M 2015-10-08T18:41:54.745Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.753 34.621 1504.1567 19:44:07.93M 2015-10-08T18:41:54.967Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.754 34.621 1504.1576 19:44:08.14M 2015-10-08T18:41:55.150Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.754 34.621 1504.1589 19:44:08.34M 2015-10-08T18:41:55.355Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.621 1504.1588 19:44:08.54M 2015-10-08T18:41:55.560Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.753 34.620 1504.1581 19:44:08.74M 2015-10-08T18:41:55.767Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.752 34.619 1504.1576 19:44:08.94M 2015-10-08T18:41:55.965Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.751 34.618 1504.1565 19:44:09.16M 2015-10-08T18:41:56.170Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.750 34.617 1504.1565 19:44:09.36M 2015-10-08T18:41:56.370Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.750 34.617 1504.1569 19:44:09.56M 2015-10-08T18:41:56.575Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.749 34.616 1504.1566 19:44:09.76M 2015-10-08T18:41:56.775Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.738 34.606 1504.1447 19:44:09.96M 2015-10-08T18:41:57.007Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.727 34.595 1504.1322 19:44:10.17M 2015-10-08T18:41:57.185Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.726 34.594 1504.1312 19:44:10.37M 2015-10-08T18:41:57.386Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.713 34.582 1504.1183 19:44:10.57M 2015-10-08T18:41:57.590Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.712 34.581 1504.1176 19:44:10.77M 2015-10-08T18:41:57.795Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.712 34.581 1504.1163 19:44:10.97M 2015-10-08T18:41:57.995Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.718 34.587 1504.1221 19:44:11.19M 2015-10-08T18:41:58.201Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.720 34.589 1504.1228 19:44:11.39M 2015-10-08T18:41:58.401Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.721 34.591 1504.1239 19:44:11.59M 2015-10-08T18:41:58.621Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.723 34.592 1504.1252 19:44:11.79M 2015-10-08T18:41:58.811Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.738 34.606 1504.1411 19:44:12.02M 2015-10-08T18:41:59.011Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.753 34.620 1504.1581 19:44:12.21M 2015-10-08T18:41:59.215Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.766 34.632 1504.1715 19:44:12.40M 2015-10-08T18:41:59.447Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.781 34.647 1504.1884 19:44:12.60M 2015-10-08T18:41:59.620Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.783 34.649 1504.1898 19:44:12.80M 2015-10-08T18:41:59.825Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.803 34.667 1504.2108 19:44:13.02M 2015-10-08T18:42:00.026Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.804 34.669 1504.2122 19:44:13.22M 2015-10-08T18:42:00.231Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.806 34.670 1504.2137 19:44:13.42M 2015-10-08T18:42:00.435Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.808 34.672 1504.2163 19:44:13.62M 2015-10-08T18:42:00.636Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.811 34.675 1504.2183 19:44:13.82M 2015-10-08T18:42:00.836Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.692 1504.2383 19:44:14.04M 2015-10-08T18:42:01.040Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.846 34.708 1504.2568 19:44:14.23M 2015-10-08T18:42:01.246Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.847 34.708 1504.2583 19:44:14.43M 2015-10-08T18:42:01.446Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.848 34.709 1504.2594 19:44:14.63M 2015-10-08T18:42:01.651Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.850 34.711 1504.2604 19:44:14.83M 2015-10-08T18:42:01.856Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.851 34.712 1504.2629 19:44:15.05M 2015-10-08T18:42:02.056Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.852 34.713 1504.2638 19:44:15.25M 2015-10-08T18:42:02.261Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.854 34.714 1504.2666 19:44:15.45M 2015-10-08T18:42:02.466Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.855 34.715 1504.2678 19:44:15.65M 2015-10-08T18:42:02.666Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.856 34.716 1504.2688 19:44:15.85M 2015-10-08T18:42:02.887Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.857 34.717 1504.2698 19:44:16.06M 2015-10-08T18:42:03.091Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.857 34.717 1504.2705 19:44:16.27M 2015-10-08T18:42:03.288Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.858 34.718 1504.2704 19:44:16.48M 2015-10-08T18:42:03.487Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.859 34.719 1504.2715 19:44:16.66M 2015-10-08T18:42:03.681Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.719 1504.2726 19:44:16.86M 2015-10-08T18:42:03.886Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.860 34.720 1504.2744 19:44:17.08M 2015-10-08T18:42:04.087Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2756 19:44:17.28M 2015-10-08T18:42:04.291Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.861 34.720 1504.2761 19:44:17.48M 2015-10-08T18:42:04.496Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.861 34.720 1504.2771 19:44:17.68M 2015-10-08T18:42:04.696Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.720 1504.2781 19:44:17.88M 2015-10-08T18:42:04.901Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2780 19:44:18.09M 2015-10-08T18:42:05.127Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.861 34.720 1504.2782 19:44:18.29M 2015-10-08T18:42:05.306Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.861 34.720 1504.2777 19:44:18.49M 2015-10-08T18:42:05.506Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.862 34.721 1504.2778 19:44:18.69M 2015-10-08T18:42:05.711Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2777 19:44:18.89M 2015-10-08T18:42:05.916Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.862 34.721 1504.2778 19:44:19.11M 2015-10-08T18:42:06.116Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2786 19:44:19.31M 2015-10-08T18:42:06.321Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.863 34.722 1504.2789 19:44:19.51M 2015-10-08T18:42:06.526Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.864 34.723 1504.2795 19:44:19.71M 2015-10-08T18:42:06.726Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.865 34.723 1504.2809 19:44:19.91M 2015-10-08T18:42:06.967Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.865 34.724 1504.2817 19:44:20.12M 2015-10-08T18:42:07.167Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2830 19:44:20.33M 2015-10-08T18:42:07.407Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2859 19:44:20.52M 2015-10-08T18:42:07.556Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.844 34.704 1504.2568 19:44:20.77M 2015-10-08T18:42:07.741Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.844 34.705 1504.2563 19:44:20.94M 2015-10-08T18:42:07.941Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.844 34.705 1504.2560 19:44:21.14M 2015-10-08T18:42:08.146Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.845 34.706 1504.2563 19:44:21.34M 2015-10-08T18:42:08.351Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.841 34.702 1504.2528 19:44:21.54M 2015-10-08T18:42:08.556Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.829 34.691 1504.2396 19:44:21.74M 2015-10-08T18:42:08.756Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.828 34.690 1504.2384 19:44:21.94M 2015-10-08T18:42:08.961Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.827 34.689 1504.2372 19:44:22.15M 2015-10-08T18:42:09.166Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.826 34.688 1504.2362 19:44:22.35M 2015-10-08T18:42:09.361Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.811 34.675 1504.2194 19:44:22.55M 2015-10-08T18:42:09.566Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.810 34.673 1504.2175 19:44:22.75M 2015-10-08T18:42:09.771Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.793 34.658 1504.2000 19:44:22.95M 2015-10-08T18:42:09.976Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.791 34.657 1504.1982 19:44:23.17M 2015-10-08T18:42:10.207Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.790 34.655 1504.1965 19:44:23.37M 2015-10-08T18:42:10.381Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.789 34.654 1504.1953 19:44:23.57M 2015-10-08T18:42:10.586Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.788 34.653 1504.1943 19:44:23.77M 2015-10-08T18:42:10.786Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.787 34.652 1504.1929 19:44:23.97M 2015-10-08T18:42:10.986Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.786 34.651 1504.1920 19:44:24.18M 2015-10-08T18:42:11.196Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.785 34.651 1504.1912 19:44:24.38M 2015-10-08T18:42:11.396Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.785 34.651 1504.1912 19:44:24.58M 2015-10-08T18:42:11.596Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.786 34.651 1504.1919 19:44:24.78M 2015-10-08T18:42:11.801Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.786 34.652 1504.1926 19:44:25.00M 2015-10-08T18:42:12.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.786 34.651 1504.1932 19:44:25.20M 2015-10-08T18:42:12.206Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.652 1504.1925 19:44:25.42M 2015-10-08T18:42:12.411Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.652 1504.1929 19:44:25.60M 2015-10-08T18:42:12.611Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.652 1504.1927 19:44:25.80M 2015-10-08T18:42:12.816Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.651 1504.1925 19:44:26.01M 2015-10-08T18:42:13.021Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.791 34.656 1504.1986 19:44:26.21M 2015-10-08T18:42:13.221Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.791 34.656 1504.1990 19:44:26.41M 2015-10-08T18:42:13.421Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.802 34.666 1504.2102 19:44:26.61M 2015-10-08T18:42:13.626Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.803 34.667 1504.2109 19:44:26.81M 2015-10-08T18:42:13.831Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.804 34.668 1504.2126 19:44:27.03M 2015-10-08T18:42:14.036Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.805 34.669 1504.2146 19:44:27.23M 2015-10-08T18:42:14.241Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.807 34.671 1504.2166 19:44:27.43M 2015-10-08T18:42:14.441Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.823 34.685 1504.2339 19:44:27.63M 2015-10-08T18:42:14.646Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.825 34.687 1504.2366 19:44:27.83M 2015-10-08T18:42:14.846Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.827 34.688 1504.2389 19:44:28.05M 2015-10-08T18:42:15.051Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.828 34.690 1504.2408 19:44:28.24M 2015-10-08T18:42:15.251Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.830 34.691 1504.2428 19:44:28.44M 2015-10-08T18:42:15.456Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.831 34.692 1504.2444 19:44:28.64M 2015-10-08T18:42:15.661Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.833 34.693 1504.2460 19:44:28.84M 2015-10-08T18:42:15.861Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.833 34.694 1504.2476 19:44:29.06M 2015-10-08T18:42:16.066Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.833 34.694 1504.2476 19:44:29.26M 2015-10-08T18:42:16.271Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.833 34.694 1504.2466 19:44:29.46M 2015-10-08T18:42:16.491Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.833 34.694 1504.2462 19:44:29.66M 2015-10-08T18:42:16.671Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.834 34.694 1504.2471 19:44:29.87M 2015-10-08T18:42:16.876Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.834 34.694 1504.2471 19:44:30.07M 2015-10-08T18:42:17.081Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.834 34.695 1504.2471 19:44:30.27M 2015-10-08T18:42:17.281Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.834 34.695 1504.2474 19:44:30.47M 2015-10-08T18:42:17.486Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.835 34.696 1504.2478 19:44:30.67M 2015-10-08T18:42:17.691Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.835 34.696 1504.2482 19:44:30.87M 2015-10-08T18:42:17.891Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.836 34.696 1504.2477 19:44:31.09M 2015-10-08T18:42:18.096Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.836 34.697 1504.2474 19:44:31.29M 2015-10-08T18:42:18.301Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.836 34.697 1504.2469 19:44:31.49M 2015-10-08T18:42:18.501Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.836 34.697 1504.2473 19:44:31.69M 2015-10-08T18:42:18.706Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.836 34.697 1504.2472 19:44:31.89M 2015-10-08T18:42:18.906Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.836 34.698 1504.2467 19:44:32.10M 2015-10-08T18:42:19.111Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.836 34.698 1504.2469 19:44:32.30M 2015-10-08T18:42:19.316Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.837 34.698 1504.2478 19:44:32.50M 2015-10-08T18:42:19.516Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.837 34.699 1504.2478 19:44:32.70M 2015-10-08T18:42:19.721Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.695 1504.2426 19:44:32.90M 2015-10-08T18:42:19.921Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.833 34.695 1504.2424 19:44:33.12M 2015-10-08T18:42:20.126Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.833 34.695 1504.2424 19:44:33.32M 2015-10-08T18:42:20.331Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.833 34.695 1504.2427 19:44:33.52M 2015-10-08T18:42:20.531Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.834 34.696 1504.2444 19:44:33.72M 2015-10-08T18:42:20.736Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.834 34.696 1504.2455 19:44:33.92M 2015-10-08T18:42:20.951Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.835 34.697 1504.2458 19:44:34.13M 2015-10-08T18:42:21.141Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.835 34.697 1504.2451 19:44:34.35M 2015-10-08T18:42:21.368Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.835 34.697 1504.2457 19:44:34.53M 2015-10-08T18:42:21.546Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.836 34.698 1504.2462 19:44:34.73M 2015-10-08T18:42:21.751Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.837 34.698 1504.2471 19:44:34.93M 2015-10-08T18:42:21.952Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.837 34.699 1504.2489 19:44:35.15M 2015-10-08T18:42:22.156Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.838 34.700 1504.2505 19:44:35.35M 2015-10-08T18:42:22.356Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.839 34.700 1504.2512 19:44:35.55M 2015-10-08T18:42:22.566Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.839 34.701 1504.2518 19:44:35.74M 2015-10-08T18:42:22.766Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.701 1504.2533 19:44:35.95M 2015-10-08T18:42:22.966Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.840 34.701 1504.2532 19:44:36.17M 2015-10-08T18:42:23.172Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.840 34.701 1504.2534 19:44:36.36M 2015-10-08T18:42:23.377Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.840 34.700 1504.2539 19:44:36.56M 2015-10-08T18:42:23.577Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.840 34.700 1504.2534 19:44:36.76M 2015-10-08T18:42:23.782Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.841 34.701 1504.2543 19:44:36.96M 2015-10-08T18:42:23.987Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.855 34.715 1504.2708 19:44:37.18M 2015-10-08T18:42:24.187Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.858 34.716 1504.2739 19:44:37.38M 2015-10-08T18:42:24.392Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.860 34.718 1504.2764 19:44:37.58M 2015-10-08T18:42:24.592Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.862 34.720 1504.2787 19:44:37.78M 2015-10-08T18:42:24.796Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.864 34.722 1504.2805 19:44:37.97M 2015-10-08T18:42:25.007Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.866 34.725 1504.2821 19:44:38.19M 2015-10-08T18:42:25.202Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2837 19:44:38.39M 2015-10-08T18:42:25.422Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2842 19:44:38.59M 2015-10-08T18:42:25.607Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2843 19:44:38.81M 2015-10-08T18:42:25.812Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2848 19:44:39.01M 2015-10-08T18:42:26.012Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2848 19:44:39.21M 2015-10-08T18:42:26.217Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2845 19:44:39.41M 2015-10-08T18:42:26.422Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2854 19:44:39.61M 2015-10-08T18:42:26.622Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2861 19:44:39.81M 2015-10-08T18:42:26.822Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2863 19:44:40.02M 2015-10-08T18:42:27.027Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2860 19:44:40.22M 2015-10-08T18:42:27.232Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.731 1504.2863 19:44:40.42M 2015-10-08T18:42:27.437Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.731 1504.2860 19:44:40.62M 2015-10-08T18:42:27.637Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2859 19:44:40.82M 2015-10-08T18:42:27.842Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2849 19:44:41.04M 2015-10-08T18:42:28.047Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2847 19:44:41.24M 2015-10-08T18:42:28.247Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2848 19:44:41.44M 2015-10-08T18:42:28.447Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2852 19:44:41.64M 2015-10-08T18:42:28.652Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2850 19:44:41.83M 2015-10-08T18:42:28.852Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2847 19:44:42.05M 2015-10-08T18:42:29.057Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2842 19:44:42.25M 2015-10-08T18:42:29.262Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2839 19:44:42.45M 2015-10-08T18:42:29.467Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2844 19:44:42.65M 2015-10-08T18:42:29.667Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2836 19:44:42.85M 2015-10-08T18:42:29.887Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.871 34.731 1504.2842 19:44:43.07M 2015-10-08T18:42:30.077Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.731 1504.2838 19:44:43.28M 2015-10-08T18:42:30.277Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.870 34.730 1504.2836 19:44:43.47M 2015-10-08T18:42:30.477Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.870 34.730 1504.2832 19:44:43.67M 2015-10-08T18:42:30.682Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.870 34.729 1504.2831 19:44:43.86M 2015-10-08T18:42:30.887Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.870 34.729 1504.2841 19:44:44.08M 2015-10-08T18:42:31.092Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.730 1504.2856 19:44:44.28M 2015-10-08T18:42:31.292Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.872 34.729 1504.2913 19:44:44.48M 2015-10-08T18:42:31.527Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.729 1504.2925 19:44:44.68M 2015-10-08T18:42:31.697Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.873 34.730 1504.2938 19:44:44.88M 2015-10-08T18:42:31.928Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.875 34.731 1504.2947 19:44:45.10M 2015-10-08T18:42:32.102Z|I-OCEAN7-304-XXXX| 25.54 14.224 41.875 34.731 1504.2959 19:44:45.30M 2015-10-08T18:42:32.307Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.732 1504.2968 19:44:45.50M 2015-10-08T18:42:32.507Z|I-OCEAN7-304-XXXX| 25.55 14.224 41.876 34.733 1504.2975 19:44:45.70M 2015-10-08T18:42:32.712Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.877 34.733 1504.2980 19:44:45.89M 2015-10-08T18:42:32.917Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.878 34.734 1504.2980 19:44:46.11M 2015-10-08T18:42:33.122Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.878 34.735 1504.2977 19:44:46.31M 2015-10-08T18:42:33.322Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.879 34.736 1504.2974 19:44:46.51M 2015-10-08T18:42:33.527Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.880 34.737 1504.2970 19:44:46.71M 2015-10-08T18:42:33.727Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.880 34.738 1504.2971 19:44:46.91M 2015-10-08T18:42:33.932Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.881 34.739 1504.2970 19:44:47.13M 2015-10-08T18:42:34.132Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.881 34.739 1504.2958 19:44:47.33M 2015-10-08T18:42:34.357Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.881 34.740 1504.2948 19:44:47.53M 2015-10-08T18:42:34.542Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.881 34.740 1504.2944 19:44:47.74M 2015-10-08T18:42:34.742Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.881 34.740 1504.2943 19:44:47.93M 2015-10-08T18:42:34.947Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.881 34.740 1504.2942 19:44:48.14M 2015-10-08T18:42:35.152Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.881 34.740 1504.2932 19:44:48.34M 2015-10-08T18:42:35.352Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.880 34.740 1504.2930 19:44:48.54M 2015-10-08T18:42:35.557Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.880 34.740 1504.2928 19:44:48.74M 2015-10-08T18:42:35.767Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.880 34.740 1504.2931 19:44:48.94M 2015-10-08T18:42:35.962Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.880 34.740 1504.2935 19:44:49.16M 2015-10-08T18:42:36.167Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.880 34.739 1504.2948 19:44:49.36M 2015-10-08T18:42:36.372Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.880 34.739 1504.2946 19:44:49.56M 2015-10-08T18:42:36.572Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.880 34.739 1504.2950 19:44:49.76M 2015-10-08T18:42:36.772Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.880 34.739 1504.2953 19:44:49.95M 2015-10-08T18:42:36.977Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.880 34.738 1504.2964 19:44:50.17M 2015-10-08T18:42:37.182Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.739 1504.2969 19:44:50.37M 2015-10-08T18:42:37.382Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2968 19:44:50.57M 2015-10-08T18:42:37.607Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.738 1504.2972 19:44:50.77M 2015-10-08T18:42:37.837Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.739 1504.2975 19:44:50.97M 2015-10-08T18:42:37.992Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.881 34.739 1504.2980 19:44:51.23M 2015-10-08T18:42:38.192Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.881 34.739 1504.2974 19:44:51.39M 2015-10-08T18:42:38.397Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2974 19:44:51.58M 2015-10-08T18:42:38.602Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2974 19:44:51.78M 2015-10-08T18:42:38.822Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.881 34.739 1504.2969 19:44:52.00M 2015-10-08T18:42:39.007Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.881 34.739 1504.2969 19:44:52.22M 2015-10-08T18:42:39.207Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.881 34.739 1504.2960 19:44:52.40M 2015-10-08T18:42:39.417Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.880 34.738 1504.2954 19:44:52.60M 2015-10-08T18:42:39.617Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.880 34.738 1504.2958 19:44:52.80M 2015-10-08T18:42:39.817Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.880 34.738 1504.2948 19:44:53.02M 2015-10-08T18:42:40.022Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.879 34.738 1504.2937 19:44:53.22M 2015-10-08T18:42:40.247Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.878 34.737 1504.2927 19:44:53.41M 2015-10-08T18:42:40.427Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.737 1504.2928 19:44:53.62M 2015-10-08T18:42:40.647Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.878 34.737 1504.2927 19:44:53.82M 2015-10-08T18:42:40.837Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.878 34.737 1504.2921 19:44:54.03M 2015-10-08T18:42:41.037Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.878 34.736 1504.2911 19:44:54.23M 2015-10-08T18:42:41.242Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.736 1504.2913 19:44:54.43M 2015-10-08T18:42:41.442Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.877 34.736 1504.2910 19:44:54.63M 2015-10-08T18:42:41.647Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.877 34.736 1504.2902 19:44:54.83M 2015-10-08T18:42:41.852Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2900 19:44:55.05M 2015-10-08T18:42:42.052Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.734 1504.2885 19:44:55.25M 2015-10-08T18:42:42.287Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.733 1504.2876 19:44:55.45M 2015-10-08T18:42:42.457Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.874 34.734 1504.2869 19:44:55.65M 2015-10-08T18:42:42.662Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.874 34.734 1504.2867 19:44:55.84M 2015-10-08T18:42:42.867Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.875 34.734 1504.2876 19:44:56.06M 2015-10-08T18:42:43.067Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.735 1504.2885 19:44:56.26M 2015-10-08T18:42:43.288Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.735 1504.2887 19:44:56.46M 2015-10-08T18:42:43.472Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.735 1504.2891 19:44:56.68M 2015-10-08T18:42:43.677Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2887 19:44:56.86M 2015-10-08T18:42:43.882Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2900 19:44:57.08M 2015-10-08T18:42:44.082Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2905 19:44:57.28M 2015-10-08T18:42:44.287Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2908 19:44:57.48M 2015-10-08T18:42:44.487Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2909 19:44:57.67M 2015-10-08T18:42:44.693Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.877 34.735 1504.2919 19:44:57.87M 2015-10-08T18:42:44.927Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.878 34.736 1504.2927 19:44:58.09M 2015-10-08T18:42:45.097Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2937 19:44:58.29M 2015-10-08T18:42:45.297Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.738 1504.2946 19:44:58.49M 2015-10-08T18:42:45.507Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.880 34.738 1504.2952 19:44:58.69M 2015-10-08T18:42:45.707Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.880 34.738 1504.2953 19:44:58.89M 2015-10-08T18:42:45.912Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.880 34.738 1504.2954 19:44:59.11M 2015-10-08T18:42:46.113Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.880 34.738 1504.2948 19:44:59.31M 2015-10-08T18:42:46.317Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.880 34.738 1504.2949 19:44:59.51M 2015-10-08T18:42:46.517Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.738 1504.2946 19:44:59.71M 2015-10-08T18:42:46.722Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.738 1504.2939 19:44:59.90M 2015-10-08T18:42:46.922Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.879 34.738 1504.2931 19:45:00.12M 2015-10-08T18:42:47.127Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.879 34.738 1504.2927 19:45:00.32M 2015-10-08T18:42:47.327Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2941 19:45:00.52M 2015-10-08T18:42:47.533Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2944 19:45:00.72M 2015-10-08T18:42:47.753Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2939 19:45:00.92M 2015-10-08T18:42:47.988Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.878 34.737 1504.2935 19:45:01.15M 2015-10-08T18:42:48.167Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.878 34.736 1504.2932 19:45:01.38M 2015-10-08T18:42:48.348Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.877 34.736 1504.2937 19:45:01.54M 2015-10-08T18:42:48.548Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2939 19:45:01.73M 2015-10-08T18:42:48.753Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2941 19:45:01.93M 2015-10-08T18:42:48.953Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.737 1504.2943 19:45:02.15M 2015-10-08T18:42:49.158Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2941 19:45:02.35M 2015-10-08T18:42:49.358Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.736 1504.2932 19:45:02.55M 2015-10-08T18:42:49.563Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.878 34.736 1504.2938 19:45:02.75M 2015-10-08T18:42:49.768Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.877 34.735 1504.2937 19:45:02.95M 2015-10-08T18:42:50.007Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.877 34.735 1504.2936 19:45:03.17M 2015-10-08T18:42:50.173Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2937 19:45:03.37M 2015-10-08T18:42:50.378Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.878 34.736 1504.2950 19:45:03.57M 2015-10-08T18:42:50.578Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.878 34.736 1504.2955 19:45:03.76M 2015-10-08T18:42:50.783Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.879 34.736 1504.2961 19:45:03.96M 2015-10-08T18:42:50.988Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.879 34.736 1504.2958 19:45:04.18M 2015-10-08T18:42:51.188Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.879 34.737 1504.2964 19:45:04.38M 2015-10-08T18:42:51.393Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.879 34.736 1504.2958 19:45:04.58M 2015-10-08T18:42:51.593Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.878 34.736 1504.2957 19:45:04.78M 2015-10-08T18:42:51.798Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.878 34.736 1504.2955 19:45:05.00M 2015-10-08T18:42:52.003Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.878 34.736 1504.2952 19:45:05.20M 2015-10-08T18:42:52.223Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.736 1504.2954 19:45:05.40M 2015-10-08T18:42:52.408Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2958 19:45:05.61M 2015-10-08T18:42:52.647Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2948 19:45:05.79M 2015-10-08T18:42:52.813Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.879 34.738 1504.2942 19:45:06.01M 2015-10-08T18:42:53.063Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.879 34.738 1504.2935 19:45:06.21M 2015-10-08T18:42:53.218Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.878 34.737 1504.2932 19:45:06.45M 2015-10-08T18:42:53.423Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.877 34.735 1504.2917 19:45:06.61M 2015-10-08T18:42:53.623Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2914 19:45:06.81M 2015-10-08T18:42:53.847Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.735 1504.2908 19:45:07.03M 2015-10-08T18:42:54.028Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.734 1504.2896 19:45:07.22M 2015-10-08T18:42:54.238Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.875 34.734 1504.2888 19:45:07.42M 2015-10-08T18:42:54.438Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.875 34.734 1504.2896 19:45:07.63M 2015-10-08T18:42:54.638Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2900 19:45:07.82M 2015-10-08T18:42:54.843Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2902 19:45:08.04M 2015-10-08T18:42:55.048Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2892 19:45:08.24M 2015-10-08T18:42:55.251Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.874 34.733 1504.2888 19:45:08.44M 2015-10-08T18:42:55.453Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.733 1504.2887 19:45:08.64M 2015-10-08T18:42:55.653Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2902 19:45:08.84M 2015-10-08T18:42:55.858Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.874 34.732 1504.2911 19:45:09.06M 2015-10-08T18:42:56.063Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2909 19:45:09.26M 2015-10-08T18:42:56.287Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.733 1504.2903 19:45:09.46M 2015-10-08T18:42:56.468Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.875 34.733 1504.2905 19:45:09.66M 2015-10-08T18:42:56.691Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2910 19:45:09.86M 2015-10-08T18:42:56.873Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.734 1504.2909 19:45:10.09M 2015-10-08T18:42:57.078Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.734 1504.2919 19:45:10.27M 2015-10-08T18:42:57.278Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2913 19:45:10.47M 2015-10-08T18:42:57.483Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.734 1504.2905 19:45:10.67M 2015-10-08T18:42:57.683Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.875 34.734 1504.2887 19:45:10.87M 2015-10-08T18:42:57.888Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.875 34.734 1504.2886 19:45:11.08M 2015-10-08T18:42:58.093Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2897 19:45:11.29M 2015-10-08T18:42:58.328Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.876 34.734 1504.2908 19:45:11.49M 2015-10-08T18:42:58.527Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2906 19:45:11.69M 2015-10-08T18:42:58.698Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2903 19:45:11.88M 2015-10-08T18:42:58.903Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2909 19:45:12.10M 2015-10-08T18:42:59.108Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2910 19:45:12.30M 2015-10-08T18:42:59.308Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2921 19:45:12.50M 2015-10-08T18:42:59.513Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2915 19:45:12.70M 2015-10-08T18:42:59.718Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.735 1504.2915 19:45:12.90M 2015-10-08T18:42:59.918Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.877 34.735 1504.2914 19:45:13.12M 2015-10-08T18:43:00.123Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2850 19:45:13.32M 2015-10-08T18:43:00.328Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2852 19:45:13.52M 2015-10-08T18:43:00.528Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2850 19:45:13.72M 2015-10-08T18:43:00.733Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2850 19:45:13.91M 2015-10-08T18:43:00.933Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2852 19:45:14.13M 2015-10-08T18:43:01.153Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2841 19:45:14.33M 2015-10-08T18:43:01.338Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2842 19:45:14.55M 2015-10-08T18:43:01.543Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2852 19:45:14.73M 2015-10-08T18:43:01.748Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.730 1504.2866 19:45:14.93M 2015-10-08T18:43:01.948Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.874 34.733 1504.2882 19:45:15.15M 2015-10-08T18:43:02.153Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.876 34.735 1504.2903 19:45:15.35M 2015-10-08T18:43:02.358Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.736 1504.2911 19:45:15.54M 2015-10-08T18:43:02.558Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.877 34.736 1504.2917 19:45:15.74M 2015-10-08T18:43:02.758Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.737 1504.2921 19:45:15.94M 2015-10-08T18:43:02.967Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.878 34.736 1504.2925 19:45:16.16M 2015-10-08T18:43:03.247Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.878 34.737 1504.2932 19:45:16.36M 2015-10-08T18:43:03.370Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.879 34.737 1504.2942 19:45:16.61M 2015-10-08T18:43:03.573Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.880 34.738 1504.2946 19:45:16.76M 2015-10-08T18:43:03.773Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.879 34.738 1504.2947 19:45:16.96M 2015-10-08T18:43:03.978Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.879 34.737 1504.2944 19:45:17.17M 2015-10-08T18:43:04.183Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.879 34.737 1504.2958 19:45:17.37M 2015-10-08T18:43:04.388Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.879 34.737 1504.2955 19:45:17.58M 2015-10-08T18:43:04.588Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.878 34.737 1504.2953 19:45:17.77M 2015-10-08T18:43:04.793Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.878 34.736 1504.2949 19:45:17.97M 2015-10-08T18:43:04.998Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.878 34.735 1504.2968 19:45:18.19M 2015-10-08T18:43:05.198Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2959 19:45:18.39M 2015-10-08T18:43:05.403Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2954 19:45:18.59M 2015-10-08T18:43:05.618Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.876 34.733 1504.2957 19:45:18.79M 2015-10-08T18:43:05.811Z|I-OCEAN7-304-XXXX| 25.53 14.224 41.876 34.733 1504.2958 19:45:19.02M 2015-10-08T18:43:06.013Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2970 19:45:19.21M 2015-10-08T18:43:06.213Z|I-OCEAN7-304-XXXX| 25.52 14.224 41.878 34.734 1504.2974 19:45:19.41M 2015-10-08T18:43:06.418Z|I-OCEAN7-304-XXXX| 25.56 14.224 41.877 34.733 1504.2975 19:45:19.61M 2015-10-08T18:43:06.618Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.877 34.734 1504.2980 19:45:19.81M 2015-10-08T18:43:06.823Z|I-OCEAN7-304-XXXX| 25.57 14.224 41.877 34.733 1504.2972 19:45:20.02M 2015-10-08T18:43:07.028Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2968 19:45:20.22M 2015-10-08T18:43:07.228Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.733 1504.2960 19:45:20.42M 2015-10-08T18:43:07.433Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.733 1504.2960 19:45:20.62M 2015-10-08T18:43:07.633Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.876 34.733 1504.2952 19:45:20.82M 2015-10-08T18:43:07.838Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.876 34.734 1504.2952 19:45:21.04M 2015-10-08T18:43:08.039Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2952 19:45:21.24M 2015-10-08T18:43:08.290Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.877 34.734 1504.2950 19:45:21.43M 2015-10-08T18:43:08.443Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.876 34.734 1504.2943 19:45:21.68M 2015-10-08T18:43:08.650Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.876 34.734 1504.2938 19:45:21.83M 2015-10-08T18:43:08.849Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.876 34.734 1504.2930 19:45:22.05M 2015-10-08T18:43:09.054Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2922 19:45:22.25M 2015-10-08T18:43:09.258Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2921 19:45:22.45M 2015-10-08T18:43:09.464Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.875 34.733 1504.2930 19:45:22.65M 2015-10-08T18:43:09.664Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2921 19:45:22.85M 2015-10-08T18:43:09.868Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2915 19:45:23.07M 2015-10-08T18:43:10.090Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2913 19:45:23.26M 2015-10-08T18:43:10.273Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.875 34.734 1504.2910 19:45:23.48M 2015-10-08T18:43:10.474Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.731 1504.2872 19:45:23.66M 2015-10-08T18:43:10.679Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2861 19:45:23.86M 2015-10-08T18:43:10.883Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2842 19:45:24.08M 2015-10-08T18:43:11.083Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.728 1504.2817 19:45:24.28M 2015-10-08T18:43:11.290Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2791 19:45:24.48M 2015-10-08T18:43:11.494Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.846 34.707 1504.2563 19:45:24.68M 2015-10-08T18:43:11.694Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.843 34.704 1504.2531 19:45:24.88M 2015-10-08T18:43:11.899Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.840 34.702 1504.2501 19:45:25.10M 2015-10-08T18:43:12.099Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.838 34.700 1504.2467 19:45:25.30M 2015-10-08T18:43:12.304Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.836 34.699 1504.2444 19:45:25.49M 2015-10-08T18:43:12.509Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.825 34.688 1504.2334 19:45:25.69M 2015-10-08T18:43:12.709Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.824 34.688 1504.2323 19:45:25.89M 2015-10-08T18:43:12.914Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.824 34.687 1504.2317 19:45:26.11M 2015-10-08T18:43:13.119Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.823 34.686 1504.2308 19:45:26.31M 2015-10-08T18:43:13.319Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.810 34.674 1504.2168 19:45:26.51M 2015-10-08T18:43:13.524Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.808 34.673 1504.2141 19:45:26.71M 2015-10-08T18:43:13.731Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.806 34.672 1504.2122 19:45:26.91M 2015-10-08T18:43:13.930Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.789 34.656 1504.1934 19:45:27.13M 2015-10-08T18:43:14.129Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.787 34.653 1504.1929 19:45:27.33M 2015-10-08T18:43:14.367Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.785 34.651 1504.1912 19:45:27.52M 2015-10-08T18:43:14.554Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.784 34.650 1504.1890 19:45:27.73M 2015-10-08T18:43:14.742Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.782 34.648 1504.1870 19:45:27.94M 2015-10-08T18:43:14.944Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.780 34.646 1504.1857 19:45:28.14M 2015-10-08T18:43:15.149Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.779 34.645 1504.1851 19:45:28.34M 2015-10-08T18:43:15.349Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.778 34.644 1504.1843 19:45:28.54M 2015-10-08T18:43:15.554Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.777 34.643 1504.1835 19:45:28.74M 2015-10-08T18:43:15.759Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.777 34.643 1504.1825 19:45:28.94M 2015-10-08T18:43:15.959Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.776 34.642 1504.1819 19:45:29.16M 2015-10-08T18:43:16.159Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1813 19:45:29.36M 2015-10-08T18:43:16.364Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.776 34.642 1504.1812 19:45:29.55M 2015-10-08T18:43:16.570Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.776 34.642 1504.1819 19:45:29.75M 2015-10-08T18:43:16.769Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.776 34.641 1504.1813 19:45:29.95M 2015-10-08T18:43:16.974Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.776 34.641 1504.1818 19:45:30.17M 2015-10-08T18:43:17.174Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.776 34.642 1504.1830 19:45:30.37M 2015-10-08T18:43:17.379Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.777 34.642 1504.1837 19:45:30.57M 2015-10-08T18:43:17.584Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.777 34.643 1504.1842 19:45:30.77M 2015-10-08T18:43:17.789Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.778 34.643 1504.1855 19:45:30.97M 2015-10-08T18:43:17.989Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.779 34.644 1504.1864 19:45:31.19M 2015-10-08T18:43:18.194Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.779 34.644 1504.1865 19:45:31.38M 2015-10-08T18:43:18.399Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.780 34.645 1504.1869 19:45:31.58M 2015-10-08T18:43:18.599Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.780 34.645 1504.1875 19:45:31.79M 2015-10-08T18:43:18.804Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.781 34.646 1504.1885 19:45:32.00M 2015-10-08T18:43:19.019Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.782 34.647 1504.1893 19:45:32.20M 2015-10-08T18:43:19.204Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.782 34.648 1504.1895 19:45:32.42M 2015-10-08T18:43:19.414Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.783 34.648 1504.1898 19:45:32.60M 2015-10-08T18:43:19.614Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.782 34.648 1504.1895 19:45:32.80M 2015-10-08T18:43:19.814Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.782 34.647 1504.1882 19:45:33.02M 2015-10-08T18:43:20.019Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.781 34.647 1504.1869 19:45:33.22M 2015-10-08T18:43:20.224Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.780 34.646 1504.1849 19:45:33.41M 2015-10-08T18:43:20.424Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.778 34.645 1504.1833 19:45:33.61M 2015-10-08T18:43:20.629Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.777 34.644 1504.1816 19:45:33.81M 2015-10-08T18:43:20.829Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.777 34.643 1504.1808 19:45:34.03M 2015-10-08T18:43:21.034Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.776 34.643 1504.1798 19:45:34.23M 2015-10-08T18:43:21.247Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.778 34.644 1504.1821 19:45:34.43M 2015-10-08T18:43:21.439Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.779 34.645 1504.1826 19:45:34.63M 2015-10-08T18:43:21.644Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.793 34.658 1504.1973 19:45:34.83M 2015-10-08T18:43:21.844Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.805 34.670 1504.2111 19:45:35.05M 2015-10-08T18:43:22.087Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.806 34.671 1504.2122 19:45:35.25M 2015-10-08T18:43:22.254Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.817 34.681 1504.2236 19:45:35.45M 2015-10-08T18:43:22.454Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.817 34.682 1504.2231 19:45:35.64M 2015-10-08T18:43:22.659Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.818 34.682 1504.2238 19:45:35.84M 2015-10-08T18:43:22.859Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.819 34.683 1504.2258 19:45:36.06M 2015-10-08T18:43:23.064Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.821 34.685 1504.2271 19:45:36.26M 2015-10-08T18:43:23.269Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.822 34.686 1504.2277 19:45:36.46M 2015-10-08T18:43:23.489Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.822 34.687 1504.2269 19:45:36.66M 2015-10-08T18:43:23.674Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.823 34.687 1504.2284 19:45:36.88M 2015-10-08T18:43:23.879Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.823 34.688 1504.2292 19:45:37.08M 2015-10-08T18:43:24.079Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.824 34.689 1504.2295 19:45:37.28M 2015-10-08T18:43:24.284Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.825 34.689 1504.2297 19:45:37.48M 2015-10-08T18:43:24.490Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.825 34.689 1504.2310 19:45:37.67M 2015-10-08T18:43:24.689Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.826 34.690 1504.2324 19:45:37.87M 2015-10-08T18:43:24.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.827 34.690 1504.2345 19:45:38.09M 2015-10-08T18:43:25.094Z|I-OCEAN7-304-XXXX| 25.60 14.220 41.827 34.690 1504.2368 19:45:38.29M 2015-10-08T18:43:25.299Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.828 34.691 1504.2379 19:45:38.49M 2015-10-08T18:43:25.504Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.829 34.692 1504.2389 19:45:38.69M 2015-10-08T18:43:25.704Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.830 34.692 1504.2397 19:45:38.89M 2015-10-08T18:43:25.909Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.831 34.693 1504.2408 19:45:39.11M 2015-10-08T18:43:26.109Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.831 34.693 1504.2412 19:45:39.31M 2015-10-08T18:43:26.314Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.831 34.693 1504.2419 19:45:39.50M 2015-10-08T18:43:26.519Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.832 34.694 1504.2433 19:45:39.70M 2015-10-08T18:43:26.720Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.833 34.695 1504.2452 19:45:39.90M 2015-10-08T18:43:26.924Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.834 34.695 1504.2457 19:45:40.12M 2015-10-08T18:43:27.124Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.834 34.695 1504.2458 19:45:40.32M 2015-10-08T18:43:27.329Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.834 34.695 1504.2460 19:45:40.52M 2015-10-08T18:43:27.567Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.834 34.696 1504.2455 19:45:40.72M 2015-10-08T18:43:27.734Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.834 34.696 1504.2446 19:45:40.92M 2015-10-08T18:43:27.954Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.834 34.697 1504.2435 19:45:41.14M 2015-10-08T18:43:28.139Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.835 34.697 1504.2434 19:45:41.35M 2015-10-08T18:43:28.339Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.835 34.697 1504.2441 19:45:41.53M 2015-10-08T18:43:28.549Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.836 34.698 1504.2456 19:45:41.73M 2015-10-08T18:43:28.749Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.836 34.698 1504.2471 19:45:41.93M 2015-10-08T18:43:28.954Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.836 34.698 1504.2473 19:45:42.15M 2015-10-08T18:43:29.154Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.836 34.698 1504.2472 19:45:42.35M 2015-10-08T18:43:29.354Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.836 34.698 1504.2461 19:45:42.55M 2015-10-08T18:43:29.564Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.835 34.697 1504.2460 19:45:42.75M 2015-10-08T18:43:29.764Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.835 34.697 1504.2450 19:45:42.95M 2015-10-08T18:43:29.964Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.835 34.697 1504.2454 19:45:43.16M 2015-10-08T18:43:30.208Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.835 34.697 1504.2454 19:45:43.36M 2015-10-08T18:43:30.374Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.836 34.697 1504.2463 19:45:43.56M 2015-10-08T18:43:30.579Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.832 34.694 1504.2423 19:45:43.76M 2015-10-08T18:43:30.780Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.832 34.694 1504.2419 19:45:43.96M 2015-10-08T18:43:30.984Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.832 34.694 1504.2419 19:45:44.18M 2015-10-08T18:43:31.184Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.831 34.693 1504.2421 19:45:44.38M 2015-10-08T18:43:31.384Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.831 34.693 1504.2426 19:45:44.58M 2015-10-08T18:43:31.590Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.831 34.693 1504.2426 19:45:44.78M 2015-10-08T18:43:31.794Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.831 34.693 1504.2418 19:45:45.00M 2015-10-08T18:43:31.999Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.831 34.693 1504.2408 19:45:45.19M 2015-10-08T18:43:32.199Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.831 34.693 1504.2397 19:45:45.40M 2015-10-08T18:43:32.425Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.831 34.694 1504.2388 19:45:45.59M 2015-10-08T18:43:32.608Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.831 34.694 1504.2397 19:45:45.81M 2015-10-08T18:43:32.811Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.831 34.694 1504.2395 19:45:46.01M 2015-10-08T18:43:33.015Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.831 34.694 1504.2395 19:45:46.21M 2015-10-08T18:43:33.215Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.831 34.694 1504.2394 19:45:46.41M 2015-10-08T18:43:33.420Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.830 34.694 1504.2383 19:45:46.61M 2015-10-08T18:43:33.625Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.830 34.693 1504.2384 19:45:46.81M 2015-10-08T18:43:33.825Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.829 34.692 1504.2375 19:45:47.03M 2015-10-08T18:43:34.025Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.828 34.691 1504.2372 19:45:47.23M 2015-10-08T18:43:34.230Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.828 34.692 1504.2363 19:45:47.42M 2015-10-08T18:43:34.435Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.827 34.691 1504.2357 19:45:47.62M 2015-10-08T18:43:34.640Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.827 34.690 1504.2349 19:45:47.82M 2015-10-08T18:43:34.840Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.832 34.695 1504.2395 19:45:48.04M 2015-10-08T18:43:35.045Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.848 34.710 1504.2582 19:45:48.24M 2015-10-08T18:43:35.245Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.850 34.711 1504.2604 19:45:48.44M 2015-10-08T18:43:35.451Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.852 34.713 1504.2625 19:45:48.64M 2015-10-08T18:43:35.655Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.854 34.715 1504.2640 19:45:48.84M 2015-10-08T18:43:35.855Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.856 34.717 1504.2676 19:45:49.06M 2015-10-08T18:43:36.060Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.858 34.719 1504.2689 19:45:49.26M 2015-10-08T18:43:36.265Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.860 34.720 1504.2706 19:45:49.45M 2015-10-08T18:43:36.465Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.861 34.722 1504.2715 19:45:49.65M 2015-10-08T18:43:36.670Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.862 34.723 1504.2722 19:45:49.85M 2015-10-08T18:43:36.885Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.863 34.724 1504.2726 19:45:50.07M 2015-10-08T18:43:37.075Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.864 34.724 1504.2737 19:45:50.28M 2015-10-08T18:43:37.275Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2754 19:45:50.47M 2015-10-08T18:43:37.480Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2767 19:45:50.67M 2015-10-08T18:43:37.680Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2781 19:45:50.87M 2015-10-08T18:43:37.885Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2797 19:45:51.08M 2015-10-08T18:43:38.091Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2809 19:45:51.28M 2015-10-08T18:43:38.291Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.870 34.730 1504.2821 19:45:51.48M 2015-10-08T18:43:38.495Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.730 1504.2825 19:45:51.68M 2015-10-08T18:43:38.700Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2825 19:45:51.88M 2015-10-08T18:43:38.927Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.730 1504.2827 19:45:52.10M 2015-10-08T18:43:39.105Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2837 19:45:52.30M 2015-10-08T18:43:39.305Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.872 34.731 1504.2850 19:45:52.50M 2015-10-08T18:43:39.510Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.872 34.732 1504.2863 19:45:52.70M 2015-10-08T18:43:39.715Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.873 34.732 1504.2874 19:45:52.90M 2015-10-08T18:43:39.915Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2875 19:45:53.12M 2015-10-08T18:43:40.120Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.734 1504.2882 19:45:53.31M 2015-10-08T18:43:40.325Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.734 1504.2889 19:45:53.51M 2015-10-08T18:43:40.528Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.736 1504.2893 19:45:53.71M 2015-10-08T18:43:40.731Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.877 34.736 1504.2891 19:45:53.91M 2015-10-08T18:43:40.935Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.877 34.736 1504.2897 19:45:54.13M 2015-10-08T18:43:41.135Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.736 1504.2898 19:45:54.33M 2015-10-08T18:43:41.355Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.736 1504.2905 19:45:54.53M 2015-10-08T18:43:41.540Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.878 34.737 1504.2920 19:45:54.74M 2015-10-08T18:43:41.740Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.878 34.737 1504.2926 19:45:54.93M 2015-10-08T18:43:41.967Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.737 1504.2930 19:45:55.14M 2015-10-08T18:43:42.167Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2938 19:45:55.35M 2015-10-08T18:43:42.355Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.879 34.737 1504.2930 19:45:55.54M 2015-10-08T18:43:42.555Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.879 34.737 1504.2932 19:45:55.74M 2015-10-08T18:43:42.760Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.879 34.737 1504.2931 19:45:55.94M 2015-10-08T18:43:42.960Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.879 34.737 1504.2928 19:45:56.16M 2015-10-08T18:43:43.165Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2936 19:45:56.36M 2015-10-08T18:43:43.365Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.737 1504.2942 19:45:56.56M 2015-10-08T18:43:43.570Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.736 1504.2948 19:45:56.75M 2015-10-08T18:43:43.775Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.877 34.735 1504.2955 19:45:56.96M 2015-10-08T18:43:43.980Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.735 1504.2953 19:45:57.18M 2015-10-08T18:43:44.180Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.877 34.735 1504.2952 19:45:57.38M 2015-10-08T18:43:44.380Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.877 34.734 1504.2959 19:45:57.57M 2015-10-08T18:43:44.585Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.734 1504.2960 19:45:57.77M 2015-10-08T18:43:44.790Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.734 1504.2959 19:45:57.97M 2015-10-08T18:43:45.007Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2958 19:45:58.19M 2015-10-08T18:43:45.195Z|I-OCEAN7-304-XXXX| 25.62 14.223 41.876 34.733 1504.2954 19:45:58.39M 2015-10-08T18:43:45.395Z|I-OCEAN7-304-XXXX| 25.63 14.223 41.876 34.733 1504.2960 19:45:58.59M 2015-10-08T18:43:45.600Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.876 34.733 1504.2960 19:45:58.79M 2015-10-08T18:43:45.820Z|I-OCEAN7-304-XXXX| 25.59 14.224 41.876 34.732 1504.2971 19:45:59.01M 2015-10-08T18:43:46.005Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2953 19:45:59.22M 2015-10-08T18:43:46.210Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.733 1504.2949 19:45:59.40M 2015-10-08T18:43:46.415Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.876 34.734 1504.2948 19:45:59.60M 2015-10-08T18:43:46.615Z|I-OCEAN7-304-XXXX| 25.60 14.223 41.876 34.734 1504.2953 19:45:59.80M 2015-10-08T18:43:46.820Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2955 19:46:00.02M 2015-10-08T18:43:47.020Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.877 34.734 1504.2955 19:46:00.22M 2015-10-08T18:43:47.225Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.877 34.735 1504.2952 19:46:00.42M 2015-10-08T18:43:47.430Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.735 1504.2948 19:46:00.62M 2015-10-08T18:43:47.630Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.878 34.736 1504.2946 19:46:00.82M 2015-10-08T18:43:47.835Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.878 34.736 1504.2937 19:46:01.04M 2015-10-08T18:43:48.047Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.736 1504.2933 19:46:01.24M 2015-10-08T18:43:48.240Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.736 1504.2937 19:46:01.43M 2015-10-08T18:43:48.445Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.878 34.736 1504.2931 19:46:01.63M 2015-10-08T18:43:48.647Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.878 34.736 1504.2924 19:46:01.83M 2015-10-08T18:43:48.850Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.878 34.736 1504.2916 19:46:02.05M 2015-10-08T18:43:49.050Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.878 34.736 1504.2921 19:46:02.25M 2015-10-08T18:43:49.255Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.878 34.736 1504.2919 19:46:02.45M 2015-10-08T18:43:49.455Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.878 34.736 1504.2919 19:46:02.65M 2015-10-08T18:43:49.660Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.878 34.737 1504.2914 19:46:02.84M 2015-10-08T18:43:49.865Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.879 34.737 1504.2915 19:46:03.06M 2015-10-08T18:43:50.070Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.879 34.738 1504.2916 19:46:03.26M 2015-10-08T18:43:50.290Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.879 34.738 1504.2926 19:46:03.46M 2015-10-08T18:43:50.475Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.880 34.739 1504.2910 19:46:03.68M 2015-10-08T18:43:50.675Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.880 34.739 1504.2910 19:46:03.86M 2015-10-08T18:43:50.880Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.880 34.739 1504.2908 19:46:04.08M 2015-10-08T18:43:51.085Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.880 34.739 1504.2908 19:46:04.28M 2015-10-08T18:43:51.285Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.880 34.740 1504.2917 19:46:04.48M 2015-10-08T18:43:51.527Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.880 34.740 1504.2924 19:46:04.67M 2015-10-08T18:43:51.690Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.881 34.740 1504.2921 19:46:04.88M 2015-10-08T18:43:51.895Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.880 34.740 1504.2915 19:46:05.09M 2015-10-08T18:43:52.095Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.880 34.739 1504.2928 19:46:05.30M 2015-10-08T18:43:52.300Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.880 34.739 1504.2937 19:46:05.49M 2015-10-08T18:43:52.510Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.880 34.738 1504.2946 19:46:05.69M 2015-10-08T18:43:52.706Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.879 34.738 1504.2949 19:46:05.89M 2015-10-08T18:43:52.910Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.878 34.736 1504.2952 19:46:06.11M 2015-10-08T18:43:53.115Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.878 34.735 1504.2955 19:46:06.31M 2015-10-08T18:43:53.316Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.877 34.734 1504.2947 19:46:06.51M 2015-10-08T18:43:53.520Z|I-OCEAN7-304-XXXX| 25.58 14.223 41.876 34.734 1504.2946 19:46:06.71M 2015-10-08T18:43:53.720Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.876 34.734 1504.2941 19:46:06.91M 2015-10-08T18:43:53.925Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.876 34.734 1504.2938 19:46:07.12M 2015-10-08T18:43:54.130Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2927 19:46:07.33M 2015-10-08T18:43:54.330Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.874 34.732 1504.2921 19:46:07.52M 2015-10-08T18:43:54.535Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.874 34.732 1504.2913 19:46:07.72M 2015-10-08T18:43:54.755Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.875 34.733 1504.2916 19:46:07.92M 2015-10-08T18:43:54.940Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.875 34.734 1504.2899 19:46:08.16M 2015-10-08T18:43:55.140Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.876 34.735 1504.2910 19:46:08.34M 2015-10-08T18:43:55.345Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.876 34.735 1504.2915 19:46:08.54M 2015-10-08T18:43:55.545Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.877 34.735 1504.2928 19:46:08.74M 2015-10-08T18:43:55.755Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.878 34.736 1504.2935 19:46:08.93M 2015-10-08T18:43:55.955Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.879 34.737 1504.2938 19:46:09.16M 2015-10-08T18:43:56.155Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.880 34.738 1504.2949 19:46:09.36M 2015-10-08T18:43:56.360Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.881 34.739 1504.2966 19:46:09.55M 2015-10-08T18:43:56.565Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.882 34.739 1504.2972 19:46:09.75M 2015-10-08T18:43:56.765Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2949 19:46:09.95M 2015-10-08T18:43:57.007Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.879 34.737 1504.2952 19:46:10.17M 2015-10-08T18:43:57.171Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.878 34.736 1504.2944 19:46:10.37M 2015-10-08T18:43:57.407Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.877 34.735 1504.2937 19:46:10.57M 2015-10-08T18:43:57.581Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.877 34.735 1504.2933 19:46:10.77M 2015-10-08T18:43:57.781Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.876 34.734 1504.2914 19:46:10.97M 2015-10-08T18:43:57.986Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2902 19:46:11.18M 2015-10-08T18:43:58.191Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2894 19:46:11.38M 2015-10-08T18:43:58.391Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.733 1504.2891 19:46:11.58M 2015-10-08T18:43:58.596Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.733 1504.2891 19:46:11.78M 2015-10-08T18:43:58.796Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2893 19:46:12.00M 2015-10-08T18:43:59.001Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2896 19:46:12.20M 2015-10-08T18:43:59.221Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.733 1504.2899 19:46:12.40M 2015-10-08T18:43:59.406Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.733 1504.2880 19:46:12.61M 2015-10-08T18:43:59.611Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.862 34.722 1504.2742 19:46:12.80M 2015-10-08T18:43:59.812Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.860 34.720 1504.2721 19:46:13.02M 2015-10-08T18:44:00.016Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.842 34.704 1504.2518 19:46:13.21M 2015-10-08T18:44:00.221Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.829 34.692 1504.2373 19:46:13.41M 2015-10-08T18:44:00.447Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.828 34.691 1504.2357 19:46:13.61M 2015-10-08T18:44:00.626Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.827 34.691 1504.2341 19:46:13.81M 2015-10-08T18:44:00.826Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.826 34.690 1504.2317 19:46:14.03M 2015-10-08T18:44:01.031Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.824 34.688 1504.2292 19:46:14.23M 2015-10-08T18:44:01.236Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.821 34.686 1504.2264 19:46:14.43M 2015-10-08T18:44:01.436Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.819 34.683 1504.2234 19:46:14.63M 2015-10-08T18:44:01.641Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.796 34.662 1504.1993 19:46:14.83M 2015-10-08T18:44:01.841Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.793 34.659 1504.1971 19:46:15.05M 2015-10-08T18:44:02.046Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.790 34.656 1504.1937 19:46:15.24M 2015-10-08T18:44:02.251Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.787 34.654 1504.1897 19:46:15.44M 2015-10-08T18:44:02.451Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.784 34.651 1504.1869 19:46:15.64M 2015-10-08T18:44:02.656Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.783 34.649 1504.1854 19:46:15.84M 2015-10-08T18:44:02.856Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.781 34.648 1504.1840 19:46:16.06M 2015-10-08T18:44:03.061Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.780 34.647 1504.1830 19:46:16.26M 2015-10-08T18:44:03.287Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.780 34.647 1504.1825 19:46:16.46M 2015-10-08T18:44:03.471Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.646 1504.1815 19:46:16.66M 2015-10-08T18:44:03.686Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.779 34.645 1504.1812 19:46:16.86M 2015-10-08T18:44:03.876Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.779 34.645 1504.1820 19:46:17.09M 2015-10-08T18:44:04.076Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.779 34.646 1504.1825 19:46:17.28M 2015-10-08T18:44:04.281Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.780 34.646 1504.1838 19:46:17.47M 2015-10-08T18:44:04.481Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.780 34.646 1504.1844 19:46:17.67M 2015-10-08T18:44:04.686Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.780 34.646 1504.1855 19:46:17.87M 2015-10-08T18:44:04.891Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.781 34.647 1504.1862 19:46:18.09M 2015-10-08T18:44:05.092Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.782 34.648 1504.1884 19:46:18.29M 2015-10-08T18:44:05.291Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.784 34.649 1504.1908 19:46:18.49M 2015-10-08T18:44:05.496Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.785 34.650 1504.1921 19:46:18.68M 2015-10-08T18:44:05.701Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.786 34.651 1504.1929 19:46:18.88M 2015-10-08T18:44:05.906Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.787 34.652 1504.1931 19:46:19.10M 2015-10-08T18:44:06.106Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.787 34.652 1504.1951 19:46:19.30M 2015-10-08T18:44:06.311Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.788 34.653 1504.1963 19:46:19.50M 2015-10-08T18:44:06.516Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.795 34.660 1504.2047 19:46:19.70M 2015-10-08T18:44:06.716Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.796 34.660 1504.2048 19:46:19.90M 2015-10-08T18:44:06.928Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.797 34.661 1504.2058 19:46:20.12M 2015-10-08T18:44:07.121Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.798 34.662 1504.2069 19:46:20.32M 2015-10-08T18:44:07.326Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.800 34.664 1504.2083 19:46:20.52M 2015-10-08T18:44:07.531Z|I-OCEAN7-304-XXXX| 25.62 14.221 41.802 34.667 1504.2112 19:46:20.72M 2015-10-08T18:44:07.731Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.805 34.669 1504.2139 19:46:20.92M 2015-10-08T18:44:07.967Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.809 34.673 1504.2173 19:46:21.13M 2015-10-08T18:44:08.151Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.812 34.676 1504.2207 19:46:21.33M 2015-10-08T18:44:08.341Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.816 34.679 1504.2240 19:46:21.55M 2015-10-08T18:44:08.546Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.819 34.683 1504.2277 19:46:21.73M 2015-10-08T18:44:08.746Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.822 34.686 1504.2306 19:46:21.93M 2015-10-08T18:44:08.951Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.826 34.689 1504.2346 19:46:22.15M 2015-10-08T18:44:09.156Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.830 34.693 1504.2388 19:46:22.35M 2015-10-08T18:44:09.356Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.834 34.697 1504.2438 19:46:22.55M 2015-10-08T18:44:09.556Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.839 34.701 1504.2491 19:46:22.75M 2015-10-08T18:44:09.767Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.844 34.706 1504.2544 19:46:22.95M 2015-10-08T18:44:09.961Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.849 34.710 1504.2588 19:46:23.16M 2015-10-08T18:44:10.166Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.853 34.714 1504.2635 19:46:23.36M 2015-10-08T18:44:10.407Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.717 1504.2672 19:46:23.56M 2015-10-08T18:44:10.576Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.860 34.720 1504.2715 19:46:23.76M 2015-10-08T18:44:10.776Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.863 34.723 1504.2744 19:46:23.96M 2015-10-08T18:44:11.007Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2771 19:46:24.18M 2015-10-08T18:44:11.181Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2786 19:46:24.38M 2015-10-08T18:44:11.386Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2808 19:46:24.58M 2015-10-08T18:44:11.591Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2819 19:46:24.78M 2015-10-08T18:44:11.791Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2836 19:46:25.00M 2015-10-08T18:44:11.996Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2849 19:46:25.19M 2015-10-08T18:44:12.196Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2864 19:46:25.39M 2015-10-08T18:44:12.401Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.734 1504.2866 19:46:25.59M 2015-10-08T18:44:12.616Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.734 1504.2866 19:46:25.79M 2015-10-08T18:44:12.806Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.875 34.734 1504.2871 19:46:26.02M 2015-10-08T18:44:13.006Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2870 19:46:26.21M 2015-10-08T18:44:13.211Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2878 19:46:26.41M 2015-10-08T18:44:13.411Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.875 34.734 1504.2876 19:46:26.61M 2015-10-08T18:44:13.621Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.874 34.733 1504.2869 19:46:26.80M 2015-10-08T18:44:13.821Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2875 19:46:27.03M 2015-10-08T18:44:14.026Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2880 19:46:27.22M 2015-10-08T18:44:14.226Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2892 19:46:27.42M 2015-10-08T18:44:14.436Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.875 34.735 1504.2859 19:46:27.62M 2015-10-08T18:44:14.647Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.875 34.736 1504.2848 19:46:27.82M 2015-10-08T18:44:14.836Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.875 34.736 1504.2847 19:46:28.04M 2015-10-08T18:44:15.041Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.875 34.736 1504.2854 19:46:28.24M 2015-10-08T18:44:15.241Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.875 34.736 1504.2858 19:46:28.44M 2015-10-08T18:44:15.446Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.875 34.735 1504.2855 19:46:28.64M 2015-10-08T18:44:15.646Z|I-OCEAN7-304-XXXX| 25.57 14.219 41.875 34.735 1504.2856 19:46:28.84M 2015-10-08T18:44:15.851Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.874 34.735 1504.2842 19:46:29.05M 2015-10-08T18:44:16.056Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.874 34.735 1504.2837 19:46:29.25M 2015-10-08T18:44:16.256Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.874 34.735 1504.2850 19:46:29.45M 2015-10-08T18:44:16.461Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.875 34.735 1504.2860 19:46:29.65M 2015-10-08T18:44:16.661Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.875 34.735 1504.2877 19:46:29.85M 2015-10-08T18:44:16.871Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.875 34.735 1504.2878 19:46:30.07M 2015-10-08T18:44:17.086Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2919 19:46:30.27M 2015-10-08T18:44:17.271Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.875 34.733 1504.2930 19:46:30.48M 2015-10-08T18:44:17.476Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.875 34.732 1504.2926 19:46:30.67M 2015-10-08T18:44:17.681Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.732 1504.2922 19:46:30.86M 2015-10-08T18:44:17.882Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2924 19:46:31.08M 2015-10-08T18:44:18.087Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.732 1504.2928 19:46:31.28M 2015-10-08T18:44:18.287Z|I-OCEAN7-304-XXXX| 25.56 14.223 41.874 34.732 1504.2925 19:46:31.48M 2015-10-08T18:44:18.492Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2930 19:46:31.68M 2015-10-08T18:44:18.697Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2927 19:46:31.88M 2015-10-08T18:44:18.896Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.732 1504.2925 19:46:32.10M 2015-10-08T18:44:19.102Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.732 1504.2919 19:46:32.30M 2015-10-08T18:44:19.307Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2916 19:46:32.50M 2015-10-08T18:44:19.507Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.731 1504.2909 19:46:32.70M 2015-10-08T18:44:19.711Z|I-OCEAN7-304-XXXX| 25.59 14.223 41.873 34.730 1504.2910 19:46:32.90M 2015-10-08T18:44:19.912Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.730 1504.2896 19:46:33.11M 2015-10-08T18:44:20.116Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.872 34.729 1504.2893 19:46:33.31M 2015-10-08T18:44:20.317Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.871 34.729 1504.2885 19:46:33.51M 2015-10-08T18:44:20.517Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2885 19:46:33.71M 2015-10-08T18:44:20.727Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2888 19:46:33.91M 2015-10-08T18:44:20.927Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2898 19:46:34.13M 2015-10-08T18:44:21.167Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2896 19:46:34.33M 2015-10-08T18:44:21.332Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2896 19:46:34.53M 2015-10-08T18:44:21.552Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.872 34.730 1504.2900 19:46:34.72M 2015-10-08T18:44:21.742Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.731 1504.2904 19:46:34.94M 2015-10-08T18:44:21.942Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2909 19:46:35.14M 2015-10-08T18:44:22.147Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2917 19:46:35.34M 2015-10-08T18:44:22.367Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.874 34.731 1504.2919 19:46:35.54M 2015-10-08T18:44:22.552Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.874 34.731 1504.2917 19:46:35.74M 2015-10-08T18:44:22.757Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.874 34.731 1504.2916 19:46:35.94M 2015-10-08T18:44:22.957Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2920 19:46:36.16M 2015-10-08T18:44:23.162Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2919 19:46:36.36M 2015-10-08T18:44:23.362Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.873 34.730 1504.2919 19:46:36.56M 2015-10-08T18:44:23.567Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.873 34.730 1504.2914 19:46:36.76M 2015-10-08T18:44:23.772Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2897 19:46:36.95M 2015-10-08T18:44:23.972Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2883 19:46:37.17M 2015-10-08T18:44:24.172Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2885 19:46:37.37M 2015-10-08T18:44:24.382Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2877 19:46:37.57M 2015-10-08T18:44:24.607Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2865 19:46:37.77M 2015-10-08T18:44:24.787Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2852 19:46:37.97M 2015-10-08T18:44:24.987Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2832 19:46:38.19M 2015-10-08T18:44:25.192Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2831 19:46:38.39M 2015-10-08T18:44:25.392Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2830 19:46:38.59M 2015-10-08T18:44:25.597Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2825 19:46:38.79M 2015-10-08T18:44:25.802Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2819 19:46:39.01M 2015-10-08T18:44:26.022Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2811 19:46:39.20M 2015-10-08T18:44:26.207Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.730 1504.2817 19:46:39.42M 2015-10-08T18:44:26.412Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2825 19:46:39.60M 2015-10-08T18:44:26.612Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2826 19:46:39.80M 2015-10-08T18:44:26.817Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2844 19:46:40.02M 2015-10-08T18:44:27.022Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.872 34.731 1504.2854 19:46:40.22M 2015-10-08T18:44:27.222Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2855 19:46:40.42M 2015-10-08T18:44:27.447Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2856 19:46:40.62M 2015-10-08T18:44:27.627Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2856 19:46:40.82M 2015-10-08T18:44:27.832Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2878 19:46:41.04M 2015-10-08T18:44:28.032Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.733 1504.2897 19:46:41.23M 2015-10-08T18:44:28.237Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2896 19:46:41.43M 2015-10-08T18:44:28.437Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.734 1504.2905 19:46:41.63M 2015-10-08T18:44:28.647Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2903 19:46:41.83M 2015-10-08T18:44:28.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.735 1504.2913 19:46:42.05M 2015-10-08T18:44:29.052Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.877 34.735 1504.2921 19:46:42.25M 2015-10-08T18:44:29.252Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.877 34.735 1504.2921 19:46:42.45M 2015-10-08T18:44:29.457Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.877 34.736 1504.2924 19:46:42.65M 2015-10-08T18:44:29.657Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.737 1504.2928 19:46:42.85M 2015-10-08T18:44:29.862Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.737 1504.2930 19:46:43.06M 2015-10-08T18:44:30.067Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.879 34.737 1504.2938 19:46:43.26M 2015-10-08T18:44:30.267Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.879 34.738 1504.2926 19:46:43.46M 2015-10-08T18:44:30.487Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.879 34.738 1504.2937 19:46:43.66M 2015-10-08T18:44:30.667Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.879 34.738 1504.2938 19:46:43.88M 2015-10-08T18:44:30.877Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.879 34.738 1504.2925 19:46:44.07M 2015-10-08T18:44:31.082Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.878 34.737 1504.2910 19:46:44.28M 2015-10-08T18:44:31.282Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.737 1504.2906 19:46:44.48M 2015-10-08T18:44:31.487Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.736 1504.2910 19:46:44.67M 2015-10-08T18:44:31.687Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.877 34.736 1504.2908 19:46:44.87M 2015-10-08T18:44:31.887Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2903 19:46:45.09M 2015-10-08T18:44:32.097Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.876 34.735 1504.2897 19:46:45.29M 2015-10-08T18:44:32.297Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.734 1504.2896 19:46:45.49M 2015-10-08T18:44:32.502Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.875 34.733 1504.2899 19:46:45.69M 2015-10-08T18:44:32.702Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2887 19:46:45.89M 2015-10-08T18:44:32.907Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.732 1504.2875 19:46:46.11M 2015-10-08T18:44:33.112Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2871 19:46:46.31M 2015-10-08T18:44:33.312Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2877 19:46:46.51M 2015-10-08T18:44:33.517Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.732 1504.2872 19:46:46.70M 2015-10-08T18:44:33.717Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2839 19:46:46.91M 2015-10-08T18:44:33.922Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2842 19:46:47.12M 2015-10-08T18:44:34.127Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2841 19:46:47.32M 2015-10-08T18:44:34.327Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2836 19:46:47.52M 2015-10-08T18:44:34.533Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2834 19:46:47.72M 2015-10-08T18:44:34.732Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2827 19:46:47.92M 2015-10-08T18:44:34.952Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2825 19:46:48.14M 2015-10-08T18:44:35.137Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.730 1504.2817 19:46:48.35M 2015-10-08T18:44:35.342Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.870 34.731 1504.2813 19:46:48.54M 2015-10-08T18:44:35.547Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.871 34.731 1504.2815 19:46:48.73M 2015-10-08T18:44:35.747Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.871 34.732 1504.2821 19:46:48.93M 2015-10-08T18:44:35.952Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2826 19:46:49.15M 2015-10-08T18:44:36.152Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.733 1504.2826 19:46:49.35M 2015-10-08T18:44:36.357Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.873 34.733 1504.2830 19:46:49.55M 2015-10-08T18:44:36.562Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.734 1504.2834 19:46:49.75M 2015-10-08T18:44:36.762Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.873 34.734 1504.2839 19:46:49.95M 2015-10-08T18:44:37.007Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.873 34.733 1504.2839 19:46:50.17M 2015-10-08T18:44:37.167Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.873 34.733 1504.2849 19:46:50.37M 2015-10-08T18:44:37.372Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.873 34.733 1504.2854 19:46:50.57M 2015-10-08T18:44:37.572Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.874 34.734 1504.2863 19:46:50.76M 2015-10-08T18:44:37.777Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2878 19:46:50.96M 2015-10-08T18:44:37.982Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.878 34.737 1504.2910 19:46:51.18M 2015-10-08T18:44:38.187Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.878 34.737 1504.2915 19:46:51.38M 2015-10-08T18:44:38.387Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.732 1504.2854 19:46:51.58M 2015-10-08T18:44:38.593Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.872 34.732 1504.2845 19:46:51.78M 2015-10-08T18:44:38.792Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.871 34.731 1504.2836 19:46:52.00M 2015-10-08T18:44:38.997Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.731 1504.2838 19:46:52.20M 2015-10-08T18:44:39.197Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.870 34.730 1504.2834 19:46:52.40M 2015-10-08T18:44:39.417Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.870 34.730 1504.2828 19:46:52.59M 2015-10-08T18:44:39.607Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.870 34.730 1504.2823 19:46:52.81M 2015-10-08T18:44:39.807Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2815 19:46:53.01M 2015-10-08T18:44:40.013Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.870 34.730 1504.2821 19:46:53.21M 2015-10-08T18:44:40.217Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.870 34.731 1504.2827 19:46:53.41M 2015-10-08T18:44:40.417Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.731 1504.2831 19:46:53.61M 2015-10-08T18:44:40.622Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2833 19:46:53.81M 2015-10-08T18:44:40.822Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2839 19:46:54.03M 2015-10-08T18:44:41.027Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.731 1504.2841 19:46:54.22M 2015-10-08T18:44:41.227Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.872 34.731 1504.2850 19:46:54.43M 2015-10-08T18:44:41.432Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.731 1504.2859 19:46:54.62M 2015-10-08T18:44:41.637Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2856 19:46:54.83M 2015-10-08T18:44:41.838Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.732 1504.2874 19:46:55.04M 2015-10-08T18:44:42.042Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2877 19:46:55.24M 2015-10-08T18:44:42.247Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2886 19:46:55.44M 2015-10-08T18:44:42.448Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.731 1504.2892 19:46:55.64M 2015-10-08T18:44:42.653Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.731 1504.2898 19:46:55.84M 2015-10-08T18:44:42.853Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2888 19:46:56.06M 2015-10-08T18:44:43.087Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.730 1504.2887 19:46:56.26M 2015-10-08T18:44:43.287Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2891 19:46:56.46M 2015-10-08T18:44:43.463Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2896 19:46:56.66M 2015-10-08T18:44:43.667Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2898 19:46:56.85M 2015-10-08T18:44:43.888Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2896 19:46:57.07M 2015-10-08T18:44:44.073Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2906 19:46:57.29M 2015-10-08T18:44:44.273Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2902 19:46:57.47M 2015-10-08T18:44:44.478Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2909 19:46:57.67M 2015-10-08T18:44:44.683Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2913 19:46:57.87M 2015-10-08T18:44:44.883Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.873 34.730 1504.2913 19:46:58.09M 2015-10-08T18:44:45.088Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.873 34.730 1504.2914 19:46:58.29M 2015-10-08T18:44:45.327Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.730 1504.2910 19:46:58.48M 2015-10-08T18:44:45.516Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.731 1504.2915 19:46:58.69M 2015-10-08T18:44:45.698Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2911 19:46:58.88M 2015-10-08T18:44:45.903Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2911 19:46:59.10M 2015-10-08T18:44:46.103Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.874 34.731 1504.2915 19:46:59.30M 2015-10-08T18:44:46.308Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.731 1504.2915 19:46:59.50M 2015-10-08T18:44:46.508Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.873 34.730 1504.2917 19:46:59.70M 2015-10-08T18:44:46.708Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2921 19:46:59.90M 2015-10-08T18:44:46.913Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2920 19:47:00.12M 2015-10-08T18:44:47.118Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2913 19:47:00.31M 2015-10-08T18:44:47.323Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.730 1504.2911 19:47:00.52M 2015-10-08T18:44:47.523Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2910 19:47:00.72M 2015-10-08T18:44:47.728Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2903 19:47:00.91M 2015-10-08T18:44:47.930Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.730 1504.2903 19:47:01.13M 2015-10-08T18:44:48.133Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2897 19:47:01.33M 2015-10-08T18:44:48.353Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2891 19:47:01.53M 2015-10-08T18:44:48.538Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.729 1504.2885 19:47:01.74M 2015-10-08T18:44:48.743Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.871 34.729 1504.2881 19:47:01.93M 2015-10-08T18:44:48.948Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2881 19:47:02.15M 2015-10-08T18:44:49.148Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2878 19:47:02.35M 2015-10-08T18:44:49.353Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2878 19:47:02.55M 2015-10-08T18:44:49.553Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.730 1504.2881 19:47:02.75M 2015-10-08T18:44:49.758Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2877 19:47:02.94M 2015-10-08T18:44:49.968Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2880 19:47:03.16M 2015-10-08T18:44:50.163Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2880 19:47:03.36M 2015-10-08T18:44:50.408Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2876 19:47:03.56M 2015-10-08T18:44:50.607Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2876 19:47:03.76M 2015-10-08T18:44:50.773Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2870 19:47:03.96M 2015-10-08T18:44:50.978Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2865 19:47:04.18M 2015-10-08T18:44:51.178Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2870 19:47:04.38M 2015-10-08T18:44:51.383Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2872 19:47:04.57M 2015-10-08T18:44:51.583Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2869 19:47:04.77M 2015-10-08T18:44:51.788Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2880 19:47:04.97M 2015-10-08T18:44:51.993Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2889 19:47:05.19M 2015-10-08T18:44:52.207Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2880 19:47:05.39M 2015-10-08T18:44:52.398Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2880 19:47:05.59M 2015-10-08T18:44:52.598Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.731 1504.2881 19:47:05.79M 2015-10-08T18:44:52.823Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.731 1504.2878 19:47:06.01M 2015-10-08T18:44:53.003Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2871 19:47:06.22M 2015-10-08T18:44:53.213Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2878 19:47:06.40M 2015-10-08T18:44:53.413Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.873 34.732 1504.2888 19:47:06.61M 2015-10-08T18:44:53.613Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.874 34.732 1504.2888 19:47:06.80M 2015-10-08T18:44:53.818Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.874 34.733 1504.2903 19:47:07.02M 2015-10-08T18:44:54.047Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.874 34.732 1504.2909 19:47:07.22M 2015-10-08T18:44:54.223Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.874 34.733 1504.2908 19:47:07.42M 2015-10-08T18:44:54.428Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.874 34.733 1504.2906 19:47:07.62M 2015-10-08T18:44:54.628Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.875 34.733 1504.2902 19:47:07.82M 2015-10-08T18:44:54.833Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.875 34.733 1504.2900 19:47:08.04M 2015-10-08T18:44:55.033Z|I-OCEAN7-304-XXXX| 25.59 14.221 41.874 34.733 1504.2899 19:47:08.23M 2015-10-08T18:44:55.238Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.874 34.733 1504.2908 19:47:08.43M 2015-10-08T18:44:55.438Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.875 34.734 1504.2910 19:47:08.63M 2015-10-08T18:44:55.643Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.875 34.734 1504.2908 19:47:08.83M 2015-10-08T18:44:55.848Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.875 34.734 1504.2914 19:47:09.05M 2015-10-08T18:44:56.053Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.875 34.733 1504.2908 19:47:09.25M 2015-10-08T18:44:56.253Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.875 34.733 1504.2909 19:47:09.45M 2015-10-08T18:44:56.458Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.874 34.733 1504.2904 19:47:09.65M 2015-10-08T18:44:56.663Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.874 34.732 1504.2899 19:47:09.85M 2015-10-08T18:44:56.863Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.732 1504.2878 19:47:10.07M 2015-10-08T18:44:57.068Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.872 34.731 1504.2875 19:47:10.27M 2015-10-08T18:44:57.283Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.872 34.731 1504.2866 19:47:10.46M 2015-10-08T18:44:57.473Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.872 34.730 1504.2866 19:47:10.68M 2015-10-08T18:44:57.673Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2860 19:47:10.86M 2015-10-08T18:44:57.878Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2854 19:47:11.08M 2015-10-08T18:44:58.083Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2852 19:47:11.28M 2015-10-08T18:44:58.289Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2852 19:47:11.48M 2015-10-08T18:44:58.491Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:47:11.68M 2015-10-08T18:44:58.690Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2827 19:47:11.88M 2015-10-08T18:44:58.893Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2825 19:47:12.10M 2015-10-08T18:44:59.098Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2827 19:47:12.30M 2015-10-08T18:44:59.298Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:47:12.50M 2015-10-08T18:44:59.503Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2837 19:47:12.69M 2015-10-08T18:44:59.703Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2833 19:47:12.89M 2015-10-08T18:44:59.908Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2830 19:47:13.11M 2015-10-08T18:45:00.113Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2828 19:47:13.31M 2015-10-08T18:45:00.313Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2838 19:47:13.51M 2015-10-08T18:45:00.518Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2847 19:47:13.71M 2015-10-08T18:45:00.723Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2865 19:47:13.91M 2015-10-08T18:45:00.923Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.733 1504.2874 19:47:14.13M 2015-10-08T18:45:01.123Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2843 19:47:14.33M 2015-10-08T18:45:01.330Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2828 19:47:14.52M 2015-10-08T18:45:01.533Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2825 19:47:14.72M 2015-10-08T18:45:01.748Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2828 19:47:14.92M 2015-10-08T18:45:01.943Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2827 19:47:15.15M 2015-10-08T18:45:02.143Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.729 1504.2815 19:47:15.34M 2015-10-08T18:45:02.343Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2810 19:47:15.54M 2015-10-08T18:45:02.548Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2815 19:47:15.74M 2015-10-08T18:45:02.754Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2816 19:47:15.94M 2015-10-08T18:45:02.954Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2834 19:47:16.16M 2015-10-08T18:45:03.158Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2836 19:47:16.36M 2015-10-08T18:45:03.363Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2833 19:47:16.55M 2015-10-08T18:45:03.563Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2825 19:47:16.75M 2015-10-08T18:45:03.763Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2833 19:47:16.95M 2015-10-08T18:45:03.970Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2834 19:47:17.17M 2015-10-08T18:45:04.173Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2838 19:47:17.37M 2015-10-08T18:45:04.378Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2837 19:47:17.57M 2015-10-08T18:45:04.578Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2842 19:47:17.77M 2015-10-08T18:45:04.783Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2841 19:47:17.97M 2015-10-08T18:45:04.983Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2841 19:47:18.19M 2015-10-08T18:45:05.188Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2834 19:47:18.38M 2015-10-08T18:45:05.389Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2834 19:47:18.59M 2015-10-08T18:45:05.594Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2831 19:47:18.78M 2015-10-08T18:45:05.794Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2833 19:47:19.00M 2015-10-08T18:45:06.007Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2832 19:47:19.20M 2015-10-08T18:45:06.219Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2839 19:47:19.40M 2015-10-08T18:45:06.403Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.869 34.728 1504.2856 19:47:19.62M 2015-10-08T18:45:06.610Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.870 34.728 1504.2858 19:47:19.80M 2015-10-08T18:45:06.848Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.729 1504.2861 19:47:20.02M 2015-10-08T18:45:07.014Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2860 19:47:20.22M 2015-10-08T18:45:07.219Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2866 19:47:20.41M 2015-10-08T18:45:07.424Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.870 34.728 1504.2867 19:47:20.61M 2015-10-08T18:45:07.624Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.869 34.728 1504.2853 19:47:20.81M 2015-10-08T18:45:07.829Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.727 1504.2842 19:47:21.03M 2015-10-08T18:45:08.034Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2838 19:47:21.23M 2015-10-08T18:45:08.234Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.867 34.725 1504.2833 19:47:21.43M 2015-10-08T18:45:08.439Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2825 19:47:21.63M 2015-10-08T18:45:08.639Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2825 19:47:21.83M 2015-10-08T18:45:08.844Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2823 19:47:22.05M 2015-10-08T18:45:09.044Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2828 19:47:22.25M 2015-10-08T18:45:09.244Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2837 19:47:22.44M 2015-10-08T18:45:09.449Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2845 19:47:22.64M 2015-10-08T18:45:09.654Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2811 19:47:22.84M 2015-10-08T18:45:09.859Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2804 19:47:23.06M 2015-10-08T18:45:10.059Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2794 19:47:23.26M 2015-10-08T18:45:10.259Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.722 1504.2780 19:47:23.46M 2015-10-08T18:45:10.464Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.863 34.722 1504.2781 19:47:23.66M 2015-10-08T18:45:10.684Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2787 19:47:23.86M 2015-10-08T18:45:10.874Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2792 19:47:24.09M 2015-10-08T18:45:11.074Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2784 19:47:24.28M 2015-10-08T18:45:11.279Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2788 19:47:24.47M 2015-10-08T18:45:11.484Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2793 19:47:24.67M 2015-10-08T18:45:11.684Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2848 19:47:24.87M 2015-10-08T18:45:11.890Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.873 34.734 1504.2786 19:47:25.09M 2015-10-08T18:45:12.094Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.873 34.734 1504.2778 19:47:25.29M 2015-10-08T18:45:12.294Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.873 34.733 1504.2820 19:47:25.49M 2015-10-08T18:45:12.499Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.873 34.733 1504.2834 19:47:25.69M 2015-10-08T18:45:12.699Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.732 1504.2832 19:47:25.89M 2015-10-08T18:45:12.904Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.873 34.732 1504.2837 19:47:26.11M 2015-10-08T18:45:13.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2836 19:47:26.30M 2015-10-08T18:45:13.328Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2832 19:47:26.51M 2015-10-08T18:45:13.514Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2845 19:47:26.70M 2015-10-08T18:45:13.719Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2853 19:47:26.90M 2015-10-08T18:45:13.919Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2861 19:47:27.12M 2015-10-08T18:45:14.119Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2866 19:47:27.32M 2015-10-08T18:45:14.324Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2866 19:47:27.52M 2015-10-08T18:45:14.529Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2866 19:47:27.72M 2015-10-08T18:45:14.729Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2870 19:47:27.92M 2015-10-08T18:45:14.934Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2859 19:47:28.14M 2015-10-08T18:45:15.154Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.873 34.732 1504.2856 19:47:28.34M 2015-10-08T18:45:15.339Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2858 19:47:28.55M 2015-10-08T18:45:15.539Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2861 19:47:28.73M 2015-10-08T18:45:15.744Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2867 19:47:28.93M 2015-10-08T18:45:15.949Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2861 19:47:29.15M 2015-10-08T18:45:16.154Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2871 19:47:29.35M 2015-10-08T18:45:16.354Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2876 19:47:29.55M 2015-10-08T18:45:16.554Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.729 1504.2876 19:47:29.75M 2015-10-08T18:45:16.759Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.872 34.730 1504.2882 19:47:29.95M 2015-10-08T18:45:16.964Z|I-OCEAN7-304-XXXX| 25.63 14.221 41.872 34.731 1504.2887 19:47:30.17M 2015-10-08T18:45:17.164Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.872 34.731 1504.2878 19:47:30.37M 2015-10-08T18:45:17.369Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.872 34.732 1504.2877 19:47:30.56M 2015-10-08T18:45:17.574Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.873 34.732 1504.2874 19:47:30.76M 2015-10-08T18:45:17.774Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.873 34.732 1504.2872 19:47:30.96M 2015-10-08T18:45:17.979Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.873 34.732 1504.2871 19:47:31.18M 2015-10-08T18:45:18.179Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.872 34.731 1504.2860 19:47:31.38M 2015-10-08T18:45:18.384Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.872 34.731 1504.2859 19:47:31.58M 2015-10-08T18:45:18.589Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.731 1504.2852 19:47:31.78M 2015-10-08T18:45:18.789Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.731 1504.2844 19:47:32.00M 2015-10-08T18:45:18.994Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.871 34.731 1504.2843 19:47:32.19M 2015-10-08T18:45:19.207Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.871 34.731 1504.2841 19:47:32.39M 2015-10-08T18:45:19.399Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.872 34.732 1504.2828 19:47:32.59M 2015-10-08T18:45:19.619Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.872 34.732 1504.2841 19:47:32.79M 2015-10-08T18:45:19.804Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.872 34.732 1504.2842 19:47:33.03M 2015-10-08T18:45:20.009Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.871 34.731 1504.2848 19:47:33.21M 2015-10-08T18:45:20.214Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.870 34.730 1504.2847 19:47:33.41M 2015-10-08T18:45:20.414Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.870 34.729 1504.2837 19:47:33.61M 2015-10-08T18:45:20.619Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.734 1504.2902 19:47:33.81M 2015-10-08T18:45:20.819Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.876 34.734 1504.2909 19:47:34.03M 2015-10-08T18:45:21.024Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2921 19:47:34.22M 2015-10-08T18:45:21.229Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.876 34.734 1504.2921 19:47:34.42M 2015-10-08T18:45:21.429Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.876 34.734 1504.2914 19:47:34.62M 2015-10-08T18:45:21.634Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.735 1504.2920 19:47:34.82M 2015-10-08T18:45:21.834Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.877 34.736 1504.2927 19:47:35.04M 2015-10-08T18:45:22.039Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.878 34.736 1504.2927 19:47:35.24M 2015-10-08T18:45:22.244Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2831 19:47:35.44M 2015-10-08T18:45:22.444Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2828 19:47:35.64M 2015-10-08T18:45:22.644Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2842 19:47:35.84M 2015-10-08T18:45:22.852Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.729 1504.2834 19:47:36.05M 2015-10-08T18:45:23.054Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2837 19:47:36.25M 2015-10-08T18:45:23.254Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.731 1504.2841 19:47:36.46M 2015-10-08T18:45:23.459Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2850 19:47:36.65M 2015-10-08T18:45:23.664Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2866 19:47:36.85M 2015-10-08T18:45:23.864Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.875 34.734 1504.2883 19:47:37.07M 2015-10-08T18:45:24.084Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.875 34.735 1504.2883 19:47:37.27M 2015-10-08T18:45:24.274Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2850 19:47:37.49M 2015-10-08T18:45:24.474Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2858 19:47:37.67M 2015-10-08T18:45:24.679Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2858 19:47:37.87M 2015-10-08T18:45:24.879Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.876 34.735 1504.2903 19:47:38.09M 2015-10-08T18:45:25.084Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.877 34.736 1504.2909 19:47:38.28M 2015-10-08T18:45:25.284Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.878 34.736 1504.2920 19:47:38.48M 2015-10-08T18:45:25.491Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.878 34.736 1504.2925 19:47:38.68M 2015-10-08T18:45:25.694Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.879 34.736 1504.2937 19:47:38.88M 2015-10-08T18:45:25.894Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.879 34.736 1504.2947 19:47:39.10M 2015-10-08T18:45:26.100Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.879 34.736 1504.2953 19:47:39.30M 2015-10-08T18:45:26.327Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.879 34.736 1504.2954 19:47:39.50M 2015-10-08T18:45:26.509Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.878 34.735 1504.2953 19:47:39.70M 2015-10-08T18:45:26.709Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.878 34.735 1504.2948 19:47:39.90M 2015-10-08T18:45:26.909Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.878 34.735 1504.2950 19:47:40.12M 2015-10-08T18:45:27.114Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.877 34.734 1504.2949 19:47:40.31M 2015-10-08T18:45:27.319Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2844 19:47:40.51M 2015-10-08T18:45:27.519Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2836 19:47:40.71M 2015-10-08T18:45:27.725Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2838 19:47:40.91M 2015-10-08T18:45:27.967Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.726 1504.2837 19:47:41.13M 2015-10-08T18:45:28.131Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2833 19:47:41.33M 2015-10-08T18:45:28.335Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.867 34.725 1504.2821 19:47:41.53M 2015-10-08T18:45:28.555Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2813 19:47:41.73M 2015-10-08T18:45:28.740Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2813 19:47:41.94M 2015-10-08T18:45:28.967Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.725 1504.2817 19:47:42.15M 2015-10-08T18:45:29.144Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.867 34.726 1504.2828 19:47:42.35M 2015-10-08T18:45:29.344Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.727 1504.2837 19:47:42.54M 2015-10-08T18:45:29.550Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.868 34.727 1504.2839 19:47:42.74M 2015-10-08T18:45:29.754Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.869 34.728 1504.2849 19:47:42.94M 2015-10-08T18:45:29.955Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.869 34.728 1504.2861 19:47:43.16M 2015-10-08T18:45:30.160Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.870 34.728 1504.2864 19:47:43.36M 2015-10-08T18:45:30.365Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.870 34.729 1504.2871 19:47:43.56M 2015-10-08T18:45:30.565Z|I-OCEAN7-304-XXXX| 25.63 14.222 41.871 34.729 1504.2877 19:47:43.76M 2015-10-08T18:45:30.771Z|I-OCEAN7-304-XXXX| 25.62 14.222 41.871 34.730 1504.2877 19:47:43.95M 2015-10-08T18:45:30.970Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2865 19:47:44.18M 2015-10-08T18:45:31.175Z|I-OCEAN7-304-XXXX| 25.61 14.222 41.871 34.730 1504.2869 19:47:44.37M 2015-10-08T18:45:31.375Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.871 34.730 1504.2865 19:47:44.57M 2015-10-08T18:45:31.585Z|I-OCEAN7-304-XXXX| 25.59 14.222 41.871 34.730 1504.2871 19:47:44.77M 2015-10-08T18:45:31.785Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2866 19:47:44.97M 2015-10-08T18:45:31.985Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2849 19:47:45.19M 2015-10-08T18:45:32.195Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2850 19:47:45.39M 2015-10-08T18:45:32.395Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.736 1504.2926 19:47:45.59M 2015-10-08T18:45:32.595Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.879 34.737 1504.2939 19:47:45.79M 2015-10-08T18:45:32.800Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.879 34.737 1504.2932 19:47:46.00M 2015-10-08T18:45:33.020Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.878 34.737 1504.2920 19:47:46.20M 2015-10-08T18:45:33.205Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.878 34.736 1504.2910 19:47:46.42M 2015-10-08T18:45:33.405Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.877 34.736 1504.2899 19:47:46.60M 2015-10-08T18:45:33.615Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.875 34.734 1504.2887 19:47:46.80M 2015-10-08T18:45:33.815Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.875 34.733 1504.2877 19:47:47.02M 2015-10-08T18:45:34.020Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2877 19:47:47.22M 2015-10-08T18:45:34.220Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2882 19:47:47.42M 2015-10-08T18:45:34.425Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2896 19:47:47.62M 2015-10-08T18:45:34.630Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2904 19:47:47.82M 2015-10-08T18:45:34.830Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2904 19:47:48.04M 2015-10-08T18:45:35.035Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.874 34.732 1504.2903 19:47:48.23M 2015-10-08T18:45:35.235Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2903 19:47:48.43M 2015-10-08T18:45:35.440Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2899 19:47:48.63M 2015-10-08T18:45:35.645Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2889 19:47:48.83M 2015-10-08T18:45:35.845Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2886 19:47:49.05M 2015-10-08T18:45:36.045Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2883 19:47:49.25M 2015-10-08T18:45:36.250Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2880 19:47:49.45M 2015-10-08T18:45:36.455Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2881 19:47:49.65M 2015-10-08T18:45:36.660Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2882 19:47:49.85M 2015-10-08T18:45:36.860Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.876 34.734 1504.2899 19:47:50.07M 2015-10-08T18:45:37.060Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2904 19:47:50.26M 2015-10-08T18:45:37.265Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2902 19:47:50.46M 2015-10-08T18:45:37.485Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2894 19:47:50.66M 2015-10-08T18:45:37.675Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.875 34.735 1504.2887 19:47:50.88M 2015-10-08T18:45:37.875Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2883 19:47:51.08M 2015-10-08T18:45:38.080Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2886 19:47:51.28M 2015-10-08T18:45:38.280Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.876 34.735 1504.2892 19:47:51.48M 2015-10-08T18:45:38.485Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2887 19:47:51.68M 2015-10-08T18:45:38.685Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2885 19:47:51.88M 2015-10-08T18:45:38.890Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.874 34.733 1504.2878 19:47:52.10M 2015-10-08T18:45:39.095Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.874 34.733 1504.2869 19:47:52.29M 2015-10-08T18:45:39.295Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.874 34.733 1504.2869 19:47:52.49M 2015-10-08T18:45:39.528Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.733 1504.2864 19:47:52.69M 2015-10-08T18:45:39.700Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.874 34.733 1504.2874 19:47:52.89M 2015-10-08T18:45:39.905Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2867 19:47:53.11M 2015-10-08T18:45:40.110Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2861 19:47:53.31M 2015-10-08T18:45:40.315Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2849 19:47:53.51M 2015-10-08T18:45:40.515Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2849 19:47:53.71M 2015-10-08T18:45:40.715Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2858 19:47:53.91M 2015-10-08T18:45:40.920Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2853 19:47:54.13M 2015-10-08T18:45:41.125Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2853 19:47:54.32M 2015-10-08T18:45:41.325Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.872 34.731 1504.2852 19:47:54.52M 2015-10-08T18:45:41.530Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2848 19:47:54.72M 2015-10-08T18:45:41.735Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2848 19:47:54.92M 2015-10-08T18:45:41.950Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2853 19:47:55.14M 2015-10-08T18:45:42.140Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2859 19:47:55.35M 2015-10-08T18:45:42.340Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2861 19:47:55.54M 2015-10-08T18:45:42.545Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2864 19:47:55.74M 2015-10-08T18:45:42.745Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.730 1504.2872 19:47:55.94M 2015-10-08T18:45:42.950Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2872 19:47:56.15M 2015-10-08T18:45:43.155Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2880 19:47:56.35M 2015-10-08T18:45:43.355Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2859 19:47:56.55M 2015-10-08T18:45:43.560Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2858 19:47:56.75M 2015-10-08T18:45:43.760Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2858 19:47:56.95M 2015-10-08T18:45:43.965Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2860 19:47:57.17M 2015-10-08T18:45:44.170Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2855 19:47:57.37M 2015-10-08T18:45:44.375Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2849 19:47:57.57M 2015-10-08T18:45:44.575Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2850 19:47:57.77M 2015-10-08T18:45:44.775Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.729 1504.2834 19:47:57.96M 2015-10-08T18:45:44.980Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.869 34.728 1504.2826 19:47:58.18M 2015-10-08T18:45:45.185Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2821 19:47:58.38M 2015-10-08T18:45:45.385Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2892 19:47:58.58M 2015-10-08T18:45:45.590Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2889 19:47:58.78M 2015-10-08T18:45:45.790Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.876 34.735 1504.2902 19:47:59.00M 2015-10-08T18:45:45.995Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.876 34.734 1504.2902 19:47:59.20M 2015-10-08T18:45:46.200Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.876 34.734 1504.2916 19:47:59.40M 2015-10-08T18:45:46.420Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.876 34.734 1504.2908 19:47:59.60M 2015-10-08T18:45:46.605Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.876 34.734 1504.2917 19:47:59.81M 2015-10-08T18:45:46.847Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2931 19:48:00.02M 2015-10-08T18:45:47.010Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.875 34.732 1504.2917 19:48:00.21M 2015-10-08T18:45:47.215Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2904 19:48:00.41M 2015-10-08T18:45:47.415Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.732 1504.2898 19:48:00.61M 2015-10-08T18:45:47.620Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2889 19:48:00.81M 2015-10-08T18:45:47.820Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2885 19:48:01.03M 2015-10-08T18:45:48.025Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.731 1504.2885 19:48:01.23M 2015-10-08T18:45:48.230Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.872 34.730 1504.2877 19:48:01.43M 2015-10-08T18:45:48.435Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2864 19:48:01.63M 2015-10-08T18:45:48.635Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2863 19:48:01.83M 2015-10-08T18:45:48.840Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2859 19:48:02.05M 2015-10-08T18:45:49.040Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2850 19:48:02.24M 2015-10-08T18:45:49.245Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2841 19:48:02.44M 2015-10-08T18:45:49.445Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.728 1504.2842 19:48:02.64M 2015-10-08T18:45:49.645Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2844 19:48:02.84M 2015-10-08T18:45:49.855Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2838 19:48:03.06M 2015-10-08T18:45:50.055Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2845 19:48:03.26M 2015-10-08T18:45:50.260Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2842 19:48:03.46M 2015-10-08T18:45:50.460Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2842 19:48:03.66M 2015-10-08T18:45:50.665Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2848 19:48:03.85M 2015-10-08T18:45:50.885Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2855 19:48:04.07M 2015-10-08T18:45:51.070Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2870 19:48:04.29M 2015-10-08T18:45:51.275Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2878 19:48:04.47M 2015-10-08T18:45:51.481Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.872 34.730 1504.2888 19:48:04.67M 2015-10-08T18:45:51.681Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.729 1504.2877 19:48:04.87M 2015-10-08T18:45:51.880Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.872 34.729 1504.2880 19:48:05.09M 2015-10-08T18:45:52.085Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2881 19:48:05.29M 2015-10-08T18:45:52.291Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2869 19:48:05.49M 2015-10-08T18:45:52.496Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2850 19:48:05.69M 2015-10-08T18:45:52.696Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.872 34.731 1504.2883 19:48:05.89M 2015-10-08T18:45:52.901Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2880 19:48:06.11M 2015-10-08T18:45:53.101Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.732 1504.2886 19:48:06.30M 2015-10-08T18:45:53.306Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2899 19:48:06.50M 2015-10-08T18:45:53.511Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2900 19:48:06.70M 2015-10-08T18:45:53.711Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2891 19:48:06.90M 2015-10-08T18:45:53.916Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2896 19:48:07.12M 2015-10-08T18:45:54.116Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2896 19:48:07.32M 2015-10-08T18:45:54.321Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.874 34.732 1504.2886 19:48:07.52M 2015-10-08T18:45:54.521Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.874 34.732 1504.2878 19:48:07.72M 2015-10-08T18:45:54.726Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2871 19:48:07.91M 2015-10-08T18:45:54.931Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.732 1504.2870 19:48:08.13M 2015-10-08T18:45:55.132Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.731 1504.2874 19:48:08.33M 2015-10-08T18:45:55.368Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2874 19:48:08.53M 2015-10-08T18:45:55.536Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2878 19:48:08.75M 2015-10-08T18:45:55.741Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2871 19:48:08.93M 2015-10-08T18:45:55.968Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2863 19:48:09.15M 2015-10-08T18:45:56.167Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2852 19:48:09.35M 2015-10-08T18:45:56.351Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2849 19:48:09.55M 2015-10-08T18:45:56.556Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2854 19:48:09.74M 2015-10-08T18:45:56.756Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2852 19:48:09.95M 2015-10-08T18:45:56.956Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2860 19:48:10.16M 2015-10-08T18:45:57.161Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2859 19:48:10.36M 2015-10-08T18:45:57.366Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.725 1504.2816 19:48:10.56M 2015-10-08T18:45:57.608Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.725 1504.2819 19:48:10.76M 2015-10-08T18:45:57.772Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2811 19:48:10.96M 2015-10-08T18:45:57.976Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2804 19:48:11.18M 2015-10-08T18:45:58.176Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2800 19:48:11.38M 2015-10-08T18:45:58.381Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2791 19:48:11.58M 2015-10-08T18:45:58.586Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2786 19:48:11.78M 2015-10-08T18:45:58.791Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2782 19:48:12.98M 2015-10-08T18:45:58.991Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2872 19:48:12.19M 2015-10-08T18:45:59.196Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.875 34.734 1504.2877 19:48:12.39M 2015-10-08T18:45:59.396Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.735 1504.2878 19:48:12.59M 2015-10-08T18:45:59.601Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.875 34.735 1504.2870 19:48:12.79M 2015-10-08T18:45:59.821Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.875 34.734 1504.2887 19:48:13.01M 2015-10-08T18:46:00.006Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.875 34.734 1504.2894 19:48:13.22M 2015-10-08T18:46:00.211Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.734 1504.2898 19:48:13.41M 2015-10-08T18:46:00.411Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.876 34.735 1504.2920 19:48:13.61M 2015-10-08T18:46:00.616Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.876 34.734 1504.2915 19:48:13.80M 2015-10-08T18:46:00.816Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.880 34.739 1504.2963 19:48:14.03M 2015-10-08T18:46:01.021Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.878 34.736 1504.2933 19:48:14.22M 2015-10-08T18:46:01.221Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.876 34.734 1504.2928 19:48:14.42M 2015-10-08T18:46:01.426Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.875 34.733 1504.2917 19:48:14.62M 2015-10-08T18:46:01.631Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.874 34.732 1504.2896 19:48:14.82M 2015-10-08T18:46:01.836Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.873 34.731 1504.2892 19:48:15.04M 2015-10-08T18:46:02.036Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.879 34.737 1504.2949 19:48:15.24M 2015-10-08T18:46:02.236Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.881 34.739 1504.2972 19:48:15.44M 2015-10-08T18:46:02.441Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.881 34.739 1504.2977 19:48:15.64M 2015-10-08T18:46:02.646Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.877 34.736 1504.2932 19:48:15.83M 2015-10-08T18:46:02.846Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.877 34.738 1504.2850 19:48:16.06M 2015-10-08T18:46:03.051Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.876 34.737 1504.2847 19:48:16.25M 2015-10-08T18:46:03.251Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.875 34.737 1504.2833 19:48:16.45M 2015-10-08T18:46:03.456Z|I-OCEAN7-304-XXXX| 25.53 14.218 41.874 34.736 1504.2816 19:48:16.65M 2015-10-08T18:46:03.687Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.873 34.735 1504.2787 19:48:16.85M 2015-10-08T18:46:03.861Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.872 34.734 1504.2771 19:48:17.07M 2015-10-08T18:46:04.066Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.871 34.733 1504.2750 19:48:17.27M 2015-10-08T18:46:04.286Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.871 34.734 1504.2754 19:48:17.47M 2015-10-08T18:46:04.476Z|I-OCEAN7-304-XXXX| 25.50 14.218 41.871 34.733 1504.2764 19:48:17.68M 2015-10-08T18:46:04.676Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.871 34.733 1504.2772 19:48:17.87M 2015-10-08T18:46:04.876Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.872 34.733 1504.2782 19:48:18.08M 2015-10-08T18:46:05.081Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.871 34.733 1504.2787 19:48:18.28M 2015-10-08T18:46:05.286Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.871 34.733 1504.2788 19:48:18.48M 2015-10-08T18:46:05.486Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.871 34.733 1504.2795 19:48:18.68M 2015-10-08T18:46:05.692Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.872 34.733 1504.2810 19:48:18.88M 2015-10-08T18:46:05.891Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2813 19:48:19.10M 2015-10-08T18:46:06.096Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2823 19:48:19.30M 2015-10-08T18:46:06.296Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2831 19:48:19.49M 2015-10-08T18:46:06.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2837 19:48:19.69M 2015-10-08T18:46:06.706Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2841 19:48:19.89M 2015-10-08T18:46:06.911Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2837 19:48:20.11M 2015-10-08T18:46:07.111Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2838 19:48:20.31M 2015-10-08T18:46:07.316Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2837 19:48:20.51M 2015-10-08T18:46:07.516Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2830 19:48:20.71M 2015-10-08T18:46:07.721Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2828 19:48:20.91M 2015-10-08T18:46:07.921Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2836 19:48:21.13M 2015-10-08T18:46:08.121Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2849 19:48:21.33M 2015-10-08T18:46:08.331Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2866 19:48:21.52M 2015-10-08T18:46:08.536Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.731 1504.2875 19:48:21.73M 2015-10-08T18:46:08.767Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.732 1504.2887 19:48:21.93M 2015-10-08T18:46:08.936Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2891 19:48:22.16M 2015-10-08T18:46:09.141Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2886 19:48:22.34M 2015-10-08T18:46:09.367Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.874 34.732 1504.2891 19:48:22.54M 2015-10-08T18:46:09.546Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.874 34.733 1504.2891 19:48:22.74M 2015-10-08T18:46:09.751Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.875 34.734 1504.2899 19:48:22.94M 2015-10-08T18:46:09.951Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.875 34.734 1504.2910 19:48:23.16M 2015-10-08T18:46:10.156Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.876 34.734 1504.2914 19:48:23.36M 2015-10-08T18:46:10.361Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.876 34.734 1504.2920 19:48:23.56M 2015-10-08T18:46:10.561Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.876 34.734 1504.2920 19:48:23.75M 2015-10-08T18:46:10.766Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.876 34.734 1504.2920 19:48:23.95M 2015-10-08T18:46:10.966Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.876 34.734 1504.2925 19:48:24.17M 2015-10-08T18:46:11.171Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.876 34.735 1504.2921 19:48:24.37M 2015-10-08T18:46:11.376Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.876 34.734 1504.2902 19:48:24.57M 2015-10-08T18:46:11.581Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.874 34.734 1504.2878 19:48:24.77M 2015-10-08T18:46:11.776Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.873 34.732 1504.2861 19:48:24.97M 2015-10-08T18:46:11.981Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2860 19:48:25.19M 2015-10-08T18:46:12.186Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2861 19:48:25.39M 2015-10-08T18:46:12.386Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2853 19:48:25.59M 2015-10-08T18:46:12.591Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.871 34.731 1504.2841 19:48:25.78M 2015-10-08T18:46:12.797Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.871 34.731 1504.2832 19:48:26.00M 2015-10-08T18:46:13.002Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.871 34.731 1504.2830 19:48:26.20M 2015-10-08T18:46:13.217Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.871 34.731 1504.2827 19:48:26.40M 2015-10-08T18:46:13.406Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.871 34.731 1504.2815 19:48:26.62M 2015-10-08T18:46:13.606Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2819 19:48:26.80M 2015-10-08T18:46:13.812Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2825 19:48:27.02M 2015-10-08T18:46:14.012Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2821 19:48:27.22M 2015-10-08T18:46:14.216Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2828 19:48:27.41M 2015-10-08T18:46:14.421Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2830 19:48:27.62M 2015-10-08T18:46:14.621Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2832 19:48:27.82M 2015-10-08T18:46:14.826Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.730 1504.2843 19:48:28.03M 2015-10-08T18:46:15.026Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2834 19:48:28.23M 2015-10-08T18:46:15.232Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.877 34.736 1504.2897 19:48:28.43M 2015-10-08T18:46:15.437Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.878 34.736 1504.2898 19:48:28.63M 2015-10-08T18:46:15.637Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.877 34.736 1504.2899 19:48:28.83M 2015-10-08T18:46:15.837Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.877 34.736 1504.2893 19:48:29.05M 2015-10-08T18:46:16.042Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.877 34.736 1504.2892 19:48:29.24M 2015-10-08T18:46:16.247Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.736 1504.2896 19:48:29.45M 2015-10-08T18:46:16.452Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.877 34.736 1504.2889 19:48:29.65M 2015-10-08T18:46:16.652Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.877 34.736 1504.2885 19:48:29.84M 2015-10-08T18:46:16.857Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.876 34.736 1504.2869 19:48:30.06M 2015-10-08T18:46:17.062Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.875 34.735 1504.2860 19:48:30.26M 2015-10-08T18:46:17.262Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.875 34.735 1504.2852 19:48:30.46M 2015-10-08T18:46:17.467Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.875 34.735 1504.2843 19:48:30.66M 2015-10-08T18:46:17.682Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.735 1504.2836 19:48:30.86M 2015-10-08T18:46:17.872Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.874 34.734 1504.2839 19:48:31.09M 2015-10-08T18:46:18.072Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.874 34.734 1504.2837 19:48:31.28M 2015-10-08T18:46:18.277Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.873 34.733 1504.2834 19:48:31.48M 2015-10-08T18:46:18.482Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2841 19:48:31.68M 2015-10-08T18:46:18.687Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2843 19:48:31.87M 2015-10-08T18:46:18.887Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2844 19:48:32.09M 2015-10-08T18:46:19.087Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.873 34.733 1504.2848 19:48:32.29M 2015-10-08T18:46:19.292Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.873 34.733 1504.2844 19:48:32.49M 2015-10-08T18:46:19.497Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.873 34.733 1504.2843 19:48:32.69M 2015-10-08T18:46:19.697Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.873 34.733 1504.2849 19:48:32.89M 2015-10-08T18:46:19.902Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.873 34.733 1504.2860 19:48:33.11M 2015-10-08T18:46:20.107Z|I-OCEAN7-304-XXXX| 25.61 14.220 41.874 34.733 1504.2871 19:48:33.31M 2015-10-08T18:46:20.307Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.874 34.733 1504.2877 19:48:33.51M 2015-10-08T18:46:20.512Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.873 34.732 1504.2875 19:48:33.71M 2015-10-08T18:46:20.712Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.873 34.732 1504.2880 19:48:33.90M 2015-10-08T18:46:20.917Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.873 34.731 1504.2885 19:48:34.12M 2015-10-08T18:46:21.122Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2891 19:48:34.32M 2015-10-08T18:46:21.322Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.731 1504.2887 19:48:34.52M 2015-10-08T18:46:21.527Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.873 34.731 1504.2892 19:48:34.72M 2015-10-08T18:46:21.767Z|I-OCEAN7-304-XXXX| 25.60 14.222 41.873 34.731 1504.2892 19:48:34.92M 2015-10-08T18:46:21.932Z|I-OCEAN7-304-XXXX| 25.58 14.222 41.873 34.731 1504.2900 19:48:35.14M 2015-10-08T18:46:22.147Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.873 34.732 1504.2906 19:48:35.34M 2015-10-08T18:46:22.337Z|I-OCEAN7-304-XXXX| 25.57 14.223 41.874 34.732 1504.2916 19:48:35.55M 2015-10-08T18:46:22.537Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2924 19:48:35.73M 2015-10-08T18:46:22.742Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.874 34.731 1504.2921 19:48:35.93M 2015-10-08T18:46:22.947Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2908 19:48:36.15M 2015-10-08T18:46:23.152Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2903 19:48:36.35M 2015-10-08T18:46:23.352Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.731 1504.2905 19:48:36.55M 2015-10-08T18:46:23.557Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.873 34.731 1504.2893 19:48:36.75M 2015-10-08T18:46:23.762Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2888 19:48:36.95M 2015-10-08T18:46:23.962Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2878 19:48:37.17M 2015-10-08T18:46:24.168Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2881 19:48:37.37M 2015-10-08T18:46:24.367Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.732 1504.2887 19:48:37.57M 2015-10-08T18:46:24.572Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.874 34.732 1504.2892 19:48:37.76M 2015-10-08T18:46:24.772Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.875 34.732 1504.2899 19:48:37.96M 2015-10-08T18:46:24.977Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2899 19:48:38.18M 2015-10-08T18:46:25.182Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.874 34.732 1504.2894 19:48:38.38M 2015-10-08T18:46:25.408Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.874 34.732 1504.2888 19:48:38.58M 2015-10-08T18:46:25.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2878 19:48:38.78M 2015-10-08T18:46:25.787Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2878 19:48:39.00M 2015-10-08T18:46:25.992Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2887 19:48:39.20M 2015-10-08T18:46:26.197Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2878 19:48:39.40M 2015-10-08T18:46:26.397Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2874 19:48:39.59M 2015-10-08T18:46:26.617Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.874 34.732 1504.2869 19:48:39.79M 2015-10-08T18:46:26.807Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.874 34.733 1504.2869 19:48:40.03M 2015-10-08T18:46:27.007Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.875 34.733 1504.2878 19:48:40.21M 2015-10-08T18:46:27.212Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2863 19:48:40.41M 2015-10-08T18:46:27.412Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2854 19:48:40.61M 2015-10-08T18:46:27.617Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.873 34.733 1504.2836 19:48:40.81M 2015-10-08T18:46:27.822Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.873 34.733 1504.2827 19:48:41.03M 2015-10-08T18:46:28.022Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.733 1504.2823 19:48:41.23M 2015-10-08T18:46:28.227Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.733 1504.2820 19:48:41.43M 2015-10-08T18:46:28.427Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.733 1504.2830 19:48:41.63M 2015-10-08T18:46:28.632Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.733 1504.2832 19:48:41.82M 2015-10-08T18:46:28.832Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.867 34.728 1504.2772 19:48:42.04M 2015-10-08T18:46:29.037Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.727 1504.2761 19:48:42.24M 2015-10-08T18:46:29.242Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.727 1504.2760 19:48:42.44M 2015-10-08T18:46:29.447Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.866 34.727 1504.2758 19:48:42.64M 2015-10-08T18:46:29.647Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.866 34.727 1504.2766 19:48:42.84M 2015-10-08T18:46:29.852Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.865 34.726 1504.2764 19:48:43.06M 2015-10-08T18:46:30.052Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.864 34.725 1504.2760 19:48:43.26M 2015-10-08T18:46:30.257Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.864 34.725 1504.2764 19:48:43.46M 2015-10-08T18:46:30.457Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.865 34.725 1504.2776 19:48:43.65M 2015-10-08T18:46:30.662Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.866 34.725 1504.2794 19:48:43.85M 2015-10-08T18:46:30.887Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.866 34.726 1504.2797 19:48:44.07M 2015-10-08T18:46:31.087Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.726 1504.2803 19:48:44.27M 2015-10-08T18:46:31.287Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.867 34.727 1504.2821 19:48:44.49M 2015-10-08T18:46:31.472Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2831 19:48:44.67M 2015-10-08T18:46:31.677Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2838 19:48:44.87M 2015-10-08T18:46:31.877Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.728 1504.2845 19:48:45.09M 2015-10-08T18:46:32.082Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2849 19:48:45.29M 2015-10-08T18:46:32.287Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2854 19:48:45.48M 2015-10-08T18:46:32.487Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2858 19:48:45.69M 2015-10-08T18:46:32.693Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2861 19:48:45.88M 2015-10-08T18:46:32.897Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.730 1504.2867 19:48:46.10M 2015-10-08T18:46:33.102Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2864 19:48:46.30M 2015-10-08T18:46:33.302Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2866 19:48:46.50M 2015-10-08T18:46:33.502Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2860 19:48:46.70M 2015-10-08T18:46:33.727Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2854 19:48:46.90M 2015-10-08T18:46:33.912Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2854 19:48:47.12M 2015-10-08T18:46:34.127Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2859 19:48:47.32M 2015-10-08T18:46:34.318Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2854 19:48:47.51M 2015-10-08T18:46:34.522Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2856 19:48:47.71M 2015-10-08T18:46:34.722Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2875 19:48:47.91M 2015-10-08T18:46:34.927Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2881 19:48:48.13M 2015-10-08T18:46:35.127Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.873 34.731 1504.2882 19:48:48.33M 2015-10-08T18:46:35.332Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.873 34.731 1504.2880 19:48:48.53M 2015-10-08T18:46:35.552Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.872 34.731 1504.2870 19:48:48.73M 2015-10-08T18:46:35.737Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2864 19:48:48.94M 2015-10-08T18:46:35.937Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2859 19:48:49.15M 2015-10-08T18:46:36.142Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2859 19:48:49.34M 2015-10-08T18:46:36.347Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2866 19:48:49.55M 2015-10-08T18:46:36.552Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2872 19:48:49.75M 2015-10-08T18:46:36.752Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2839 19:48:49.94M 2015-10-08T18:46:36.952Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2842 19:48:50.16M 2015-10-08T18:46:37.167Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2849 19:48:50.36M 2015-10-08T18:46:37.367Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.869 34.727 1504.2861 19:48:50.56M 2015-10-08T18:46:37.568Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2853 19:48:50.76M 2015-10-08T18:46:37.768Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.728 1504.2859 19:48:50.96M 2015-10-08T18:46:37.973Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2859 19:48:51.18M 2015-10-08T18:46:38.173Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2854 19:48:51.38M 2015-10-08T18:46:38.378Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2855 19:48:51.58M 2015-10-08T18:46:38.578Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2861 19:48:51.77M 2015-10-08T18:46:38.783Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2855 19:48:51.97M 2015-10-08T18:46:38.988Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2852 19:48:52.19M 2015-10-08T18:46:39.183Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2853 19:48:52.39M 2015-10-08T18:46:39.393Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2850 19:48:52.58M 2015-10-08T18:46:39.598Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2853 19:48:52.79M 2015-10-08T18:46:39.807Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.732 1504.2858 19:48:53.01M 2015-10-08T18:46:40.018Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.873 34.732 1504.2860 19:48:53.21M 2015-10-08T18:46:40.203Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.733 1504.2859 19:48:53.42M 2015-10-08T18:46:40.408Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2849 19:48:53.60M 2015-10-08T18:46:40.608Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2847 19:48:53.80M 2015-10-08T18:46:40.813Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2852 19:48:54.02M 2015-10-08T18:46:41.013Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.733 1504.2848 19:48:54.22M 2015-10-08T18:46:41.218Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2837 19:48:54.42M 2015-10-08T18:46:41.423Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2843 19:48:54.62M 2015-10-08T18:46:41.623Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2841 19:48:54.82M 2015-10-08T18:46:41.828Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2843 19:48:55.04M 2015-10-08T18:46:42.033Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2839 19:48:55.24M 2015-10-08T18:46:42.233Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2844 19:48:55.43M 2015-10-08T18:46:42.438Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2848 19:48:55.63M 2015-10-08T18:46:42.643Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2839 19:48:55.83M 2015-10-08T18:46:42.843Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2828 19:48:56.05M 2015-10-08T18:46:43.048Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2893 19:48:56.25M 2015-10-08T18:46:43.253Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2898 19:48:56.45M 2015-10-08T18:46:43.453Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.733 1504.2903 19:48:56.65M 2015-10-08T18:46:43.653Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.875 34.734 1504.2898 19:48:56.85M 2015-10-08T18:46:43.858Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.734 1504.2894 19:48:57.07M 2015-10-08T18:46:44.063Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.875 34.734 1504.2898 19:48:57.26M 2015-10-08T18:46:44.263Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.734 1504.2900 19:48:57.47M 2015-10-08T18:46:44.483Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.876 34.735 1504.2902 19:48:57.66M 2015-10-08T18:46:44.668Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.876 34.735 1504.2893 19:48:57.88M 2015-10-08T18:46:44.873Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.735 1504.2887 19:48:58.08M 2015-10-08T18:46:45.078Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.875 34.734 1504.2880 19:48:58.28M 2015-10-08T18:46:45.283Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.874 34.734 1504.2878 19:48:58.48M 2015-10-08T18:46:45.483Z|I-OCEAN7-304-XXXX| 25.61 14.221 41.873 34.733 1504.2876 19:48:58.68M 2015-10-08T18:46:45.688Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.872 34.732 1504.2866 19:48:58.88M 2015-10-08T18:46:45.893Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.731 1504.2853 19:48:59.10M 2015-10-08T18:46:46.093Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.730 1504.2842 19:48:59.30M 2015-10-08T18:46:46.293Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.730 1504.2837 19:48:59.49M 2015-10-08T18:46:46.498Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2842 19:48:59.69M 2015-10-08T18:46:46.703Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2843 19:48:59.89M 2015-10-08T18:46:46.903Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2850 19:49:00.11M 2015-10-08T18:46:47.108Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.730 1504.2858 19:49:00.31M 2015-10-08T18:46:47.308Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.871 34.730 1504.2865 19:49:00.51M 2015-10-08T18:46:47.513Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.730 1504.2863 19:49:00.71M 2015-10-08T18:46:47.718Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.871 34.730 1504.2860 19:49:00.91M 2015-10-08T18:46:47.918Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.870 34.729 1504.2850 19:49:01.13M 2015-10-08T18:46:48.123Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2845 19:49:01.32M 2015-10-08T18:46:48.328Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2838 19:49:01.52M 2015-10-08T18:46:48.528Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2823 19:49:01.72M 2015-10-08T18:46:48.733Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2811 19:49:01.92M 2015-10-08T18:46:48.953Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2816 19:49:02.14M 2015-10-08T18:46:49.138Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2823 19:49:02.36M 2015-10-08T18:46:49.338Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.861 34.720 1504.2738 19:49:02.54M 2015-10-08T18:46:49.543Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.723 1504.2765 19:49:02.74M 2015-10-08T18:46:49.748Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2769 19:49:02.94M 2015-10-08T18:46:49.953Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.723 1504.2760 19:49:03.16M 2015-10-08T18:46:50.153Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2814 19:49:03.36M 2015-10-08T18:46:50.353Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2814 19:49:03.55M 2015-10-08T18:46:50.558Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2820 19:49:03.75M 2015-10-08T18:46:50.763Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2819 19:49:03.95M 2015-10-08T18:46:50.968Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 19:49:04.17M 2015-10-08T18:46:51.168Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.727 1504.2806 19:49:04.37M 2015-10-08T18:46:51.368Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2815 19:49:04.57M 2015-10-08T18:46:51.573Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2834 19:49:04.77M 2015-10-08T18:46:51.778Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2833 19:49:04.97M 2015-10-08T18:46:51.978Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:49:05.19M 2015-10-08T18:46:52.183Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2839 19:49:05.39M 2015-10-08T18:46:52.383Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2842 19:49:05.59M 2015-10-08T18:46:52.588Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2850 19:49:05.78M 2015-10-08T18:46:52.793Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.871 34.730 1504.2852 19:49:06.00M 2015-10-08T18:46:53.007Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2847 19:49:06.20M 2015-10-08T18:46:53.208Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2838 19:49:06.40M 2015-10-08T18:46:53.418Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2836 19:49:06.60M 2015-10-08T18:46:53.603Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2822 19:49:06.82M 2015-10-08T18:46:53.811Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2827 19:49:07.02M 2015-10-08T18:46:54.012Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2823 19:49:07.22M 2015-10-08T18:46:54.213Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2830 19:49:07.41M 2015-10-08T18:46:54.413Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.729 1504.2820 19:49:07.61M 2015-10-08T18:46:54.618Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.728 1504.2810 19:49:07.81M 2015-10-08T18:46:54.823Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2805 19:49:08.03M 2015-10-08T18:46:55.023Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2802 19:49:08.23M 2015-10-08T18:46:55.233Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.726 1504.2787 19:49:08.43M 2015-10-08T18:46:55.433Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2841 19:49:08.63M 2015-10-08T18:46:55.633Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.733 1504.2859 19:49:08.83M 2015-10-08T18:46:55.838Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.733 1504.2865 19:49:09.05M 2015-10-08T18:46:56.038Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.733 1504.2872 19:49:09.24M 2015-10-08T18:46:56.243Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.734 1504.2883 19:49:09.44M 2015-10-08T18:46:56.448Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.734 1504.2893 19:49:09.64M 2015-10-08T18:46:56.648Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2894 19:49:09.84M 2015-10-08T18:46:56.853Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.735 1504.2899 19:49:10.06M 2015-10-08T18:46:57.058Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.735 1504.2898 19:49:10.26M 2015-10-08T18:46:57.258Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.876 34.735 1504.2889 19:49:10.46M 2015-10-08T18:46:57.463Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.876 34.735 1504.2889 19:49:10.66M 2015-10-08T18:46:57.663Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.875 34.734 1504.2887 19:49:10.86M 2015-10-08T18:46:57.884Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.878 34.737 1504.2927 19:49:11.08M 2015-10-08T18:46:58.068Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.879 34.737 1504.2935 19:49:11.29M 2015-10-08T18:46:58.273Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.879 34.736 1504.2943 19:49:11.47M 2015-10-08T18:46:58.478Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2834 19:49:11.67M 2015-10-08T18:46:58.678Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2822 19:49:11.87M 2015-10-08T18:46:58.883Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2816 19:49:12.09M 2015-10-08T18:46:59.083Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.724 1504.2806 19:49:12.29M 2015-10-08T18:46:59.290Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.864 34.723 1504.2793 19:49:12.49M 2015-10-08T18:46:59.493Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2776 19:49:12.69M 2015-10-08T18:46:59.694Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2771 19:49:12.89M 2015-10-08T18:46:59.898Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2767 19:49:13.11M 2015-10-08T18:47:00.103Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.864 34.723 1504.2784 19:49:13.31M 2015-10-08T18:47:00.303Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2804 19:49:13.50M 2015-10-08T18:47:00.508Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2811 19:49:13.70M 2015-10-08T18:47:00.708Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2810 19:49:13.90M 2015-10-08T18:47:00.914Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2811 19:49:14.12M 2015-10-08T18:47:01.119Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2803 19:49:14.32M 2015-10-08T18:47:01.318Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2798 19:49:14.52M 2015-10-08T18:47:01.524Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2800 19:49:14.72M 2015-10-08T18:47:01.724Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2803 19:49:14.92M 2015-10-08T18:47:01.967Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2794 19:49:15.14M 2015-10-08T18:47:02.134Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.865 34.724 1504.2797 19:49:15.34M 2015-10-08T18:47:02.349Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.866 34.725 1504.2806 19:49:15.53M 2015-10-08T18:47:02.539Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2808 19:49:15.75M 2015-10-08T18:47:02.744Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2803 19:49:15.93M 2015-10-08T18:47:02.944Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2805 19:49:16.15M 2015-10-08T18:47:03.144Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2815 19:49:16.35M 2015-10-08T18:47:03.349Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.868 34.726 1504.2827 19:49:16.55M 2015-10-08T18:47:03.554Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2838 19:49:16.75M 2015-10-08T18:47:03.754Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2847 19:49:16.95M 2015-10-08T18:47:03.959Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.869 34.727 1504.2845 19:49:17.16M 2015-10-08T18:47:04.159Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.869 34.727 1504.2856 19:49:17.36M 2015-10-08T18:47:04.364Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2853 19:49:17.56M 2015-10-08T18:47:04.607Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2854 19:49:17.76M 2015-10-08T18:47:04.774Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2859 19:49:17.96M 2015-10-08T18:47:04.974Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.728 1504.2855 19:49:18.18M 2015-10-08T18:47:05.179Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.869 34.728 1504.2861 19:49:18.38M 2015-10-08T18:47:05.407Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.728 1504.2854 19:49:18.58M 2015-10-08T18:47:05.579Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 19:49:18.78M 2015-10-08T18:47:05.784Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2852 19:49:18.97M 2015-10-08T18:47:05.989Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2853 19:49:19.20M 2015-10-08T18:47:06.194Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2860 19:49:19.39M 2015-10-08T18:47:06.394Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2856 19:49:19.59M 2015-10-08T18:47:06.599Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2858 19:49:19.79M 2015-10-08T18:47:06.819Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.728 1504.2856 19:49:20.01M 2015-10-08T18:47:07.004Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2852 19:49:20.23M 2015-10-08T18:47:07.210Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2850 19:49:20.41M 2015-10-08T18:47:07.409Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2845 19:49:20.61M 2015-10-08T18:47:07.611Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2841 19:49:20.81M 2015-10-08T18:47:07.819Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2838 19:49:21.02M 2015-10-08T18:47:08.019Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2841 19:49:21.23M 2015-10-08T18:47:08.224Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2842 19:49:21.43M 2015-10-08T18:47:08.424Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2828 19:49:21.62M 2015-10-08T18:47:08.629Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.730 1504.2827 19:49:21.82M 2015-10-08T18:47:08.834Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2823 19:49:22.04M 2015-10-08T18:47:09.048Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2831 19:49:22.24M 2015-10-08T18:47:09.239Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.732 1504.2820 19:49:22.44M 2015-10-08T18:47:09.444Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.872 34.732 1504.2817 19:49:22.64M 2015-10-08T18:47:09.644Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.732 1504.2815 19:49:22.84M 2015-10-08T18:47:09.850Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.872 34.733 1504.2813 19:49:23.05M 2015-10-08T18:47:10.049Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.873 34.733 1504.2822 19:49:23.26M 2015-10-08T18:47:10.254Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.873 34.733 1504.2820 19:49:23.45M 2015-10-08T18:47:10.459Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.872 34.733 1504.2814 19:49:23.65M 2015-10-08T18:47:10.688Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2815 19:49:23.85M 2015-10-08T18:47:10.859Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.732 1504.2814 19:49:24.07M 2015-10-08T18:47:11.064Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.732 1504.2815 19:49:24.27M 2015-10-08T18:47:11.284Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2819 19:49:24.47M 2015-10-08T18:47:11.469Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.871 34.732 1504.2820 19:49:24.68M 2015-10-08T18:47:11.674Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.872 34.732 1504.2821 19:49:24.87M 2015-10-08T18:47:11.879Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.872 34.732 1504.2827 19:49:25.09M 2015-10-08T18:47:12.079Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.732 1504.2823 19:49:25.28M 2015-10-08T18:47:12.279Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.871 34.732 1504.2827 19:49:25.48M 2015-10-08T18:47:12.484Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.871 34.732 1504.2827 19:49:25.68M 2015-10-08T18:47:12.689Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.872 34.732 1504.2836 19:49:25.88M 2015-10-08T18:47:12.891Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.872 34.732 1504.2839 19:49:26.10M 2015-10-08T18:47:13.094Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.872 34.732 1504.2842 19:49:26.30M 2015-10-08T18:47:13.294Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.872 34.732 1504.2847 19:49:26.50M 2015-10-08T18:47:13.499Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.731 1504.2856 19:49:26.70M 2015-10-08T18:47:13.704Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.872 34.732 1504.2865 19:49:26.90M 2015-10-08T18:47:13.909Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.732 1504.2870 19:49:27.12M 2015-10-08T18:47:14.109Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.872 34.731 1504.2871 19:49:27.31M 2015-10-08T18:47:14.314Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.872 34.731 1504.2875 19:49:27.51M 2015-10-08T18:47:14.519Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2878 19:49:27.71M 2015-10-08T18:47:14.714Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2885 19:49:27.91M 2015-10-08T18:47:14.919Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2888 19:49:28.13M 2015-10-08T18:47:15.124Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.873 34.731 1504.2896 19:49:28.33M 2015-10-08T18:47:15.329Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.873 34.731 1504.2902 19:49:28.53M 2015-10-08T18:47:15.534Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.873 34.731 1504.2911 19:49:28.73M 2015-10-08T18:47:15.749Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.873 34.730 1504.2909 19:49:28.93M 2015-10-08T18:47:15.939Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2900 19:49:29.16M 2015-10-08T18:47:16.139Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.873 34.730 1504.2904 19:49:29.34M 2015-10-08T18:47:16.344Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.873 34.730 1504.2911 19:49:29.54M 2015-10-08T18:47:16.549Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2909 19:49:29.74M 2015-10-08T18:47:16.749Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.872 34.730 1504.2889 19:49:29.94M 2015-10-08T18:47:16.954Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.730 1504.2892 19:49:30.16M 2015-10-08T18:47:17.154Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.873 34.730 1504.2891 19:49:30.36M 2015-10-08T18:47:17.359Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2889 19:49:30.56M 2015-10-08T18:47:17.559Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.730 1504.2878 19:49:30.76M 2015-10-08T18:47:17.764Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.872 34.729 1504.2874 19:49:30.96M 2015-10-08T18:47:17.969Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2869 19:49:31.18M 2015-10-08T18:47:18.171Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2864 19:49:31.37M 2015-10-08T18:47:18.374Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2850 19:49:31.57M 2015-10-08T18:47:18.574Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2848 19:49:31.77M 2015-10-08T18:47:18.784Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2842 19:49:31.97M 2015-10-08T18:47:18.979Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2834 19:49:32.19M 2015-10-08T18:47:19.184Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2828 19:49:32.39M 2015-10-08T18:47:19.389Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2823 19:49:32.59M 2015-10-08T18:47:19.594Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2821 19:49:32.79M 2015-10-08T18:47:19.794Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2820 19:49:33.01M 2015-10-08T18:47:19.999Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2819 19:49:33.20M 2015-10-08T18:47:20.247Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2832 19:49:33.40M 2015-10-08T18:47:20.404Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2833 19:49:33.62M 2015-10-08T18:47:20.609Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2833 19:49:33.80M 2015-10-08T18:47:20.811Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2837 19:49:34.02M 2015-10-08T18:47:21.048Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2849 19:49:34.22M 2015-10-08T18:47:21.214Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2853 19:49:34.42M 2015-10-08T18:47:21.419Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.731 1504.2858 19:49:34.62M 2015-10-08T18:47:21.619Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2853 19:49:34.82M 2015-10-08T18:47:21.824Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2853 19:49:35.03M 2015-10-08T18:47:22.029Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 19:49:35.23M 2015-10-08T18:47:22.229Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2852 19:49:35.43M 2015-10-08T18:47:22.434Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2853 19:49:35.63M 2015-10-08T18:47:22.635Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2847 19:49:35.83M 2015-10-08T18:47:22.839Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2852 19:49:36.05M 2015-10-08T18:47:23.045Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2847 19:49:36.25M 2015-10-08T18:47:23.245Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2848 19:49:36.45M 2015-10-08T18:47:23.452Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2844 19:49:36.65M 2015-10-08T18:47:23.667Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2842 19:49:36.85M 2015-10-08T18:47:23.854Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2834 19:49:37.06M 2015-10-08T18:47:24.059Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2825 19:49:37.26M 2015-10-08T18:47:24.259Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.731 1504.2838 19:49:37.46M 2015-10-08T18:47:24.464Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.872 34.732 1504.2845 19:49:37.66M 2015-10-08T18:47:24.685Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.873 34.733 1504.2847 19:49:37.86M 2015-10-08T18:47:24.889Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.874 34.734 1504.2849 19:49:38.10M 2015-10-08T18:47:25.075Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.874 34.734 1504.2850 19:49:38.28M 2015-10-08T18:47:25.275Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.874 34.734 1504.2850 19:49:38.48M 2015-10-08T18:47:25.479Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.874 34.734 1504.2853 19:49:38.68M 2015-10-08T18:47:25.679Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.875 34.735 1504.2870 19:49:38.88M 2015-10-08T18:47:25.884Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.875 34.735 1504.2866 19:49:39.09M 2015-10-08T18:47:26.091Z|I-OCEAN7-304-XXXX| 25.58 14.220 41.874 34.734 1504.2871 19:49:39.29M 2015-10-08T18:47:26.295Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.874 34.734 1504.2871 19:49:39.49M 2015-10-08T18:47:26.495Z|I-OCEAN7-304-XXXX| 25.56 14.220 41.875 34.735 1504.2877 19:49:39.69M 2015-10-08T18:47:26.727Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.871 34.731 1504.2831 19:49:39.89M 2015-10-08T18:47:26.900Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.871 34.731 1504.2825 19:49:40.11M 2015-10-08T18:47:27.105Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.870 34.730 1504.2823 19:49:40.31M 2015-10-08T18:47:27.305Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2821 19:49:40.51M 2015-10-08T18:47:27.510Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.730 1504.2823 19:49:40.71M 2015-10-08T18:47:27.715Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.871 34.730 1504.2838 19:49:40.91M 2015-10-08T18:47:27.922Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2852 19:49:41.13M 2015-10-08T18:47:28.120Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.871 34.729 1504.2861 19:49:41.33M 2015-10-08T18:47:28.325Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2858 19:49:41.52M 2015-10-08T18:47:28.525Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2798 19:49:41.72M 2015-10-08T18:47:28.731Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2794 19:49:41.92M 2015-10-08T18:47:28.930Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.723 1504.2795 19:49:42.14M 2015-10-08T18:47:29.150Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.723 1504.2788 19:49:42.34M 2015-10-08T18:47:29.368Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.863 34.722 1504.2780 19:49:42.55M 2015-10-08T18:47:29.540Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2821 19:49:42.74M 2015-10-08T18:47:29.745Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2831 19:49:42.93M 2015-10-08T18:47:29.945Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2845 19:49:43.15M 2015-10-08T18:47:30.150Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.870 34.729 1504.2858 19:49:43.35M 2015-10-08T18:47:30.355Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2864 19:49:43.55M 2015-10-08T18:47:30.555Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.871 34.729 1504.2866 19:49:43.75M 2015-10-08T18:47:30.760Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2863 19:49:43.95M 2015-10-08T18:47:30.968Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2870 19:49:44.17M 2015-10-08T18:47:31.165Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2871 19:49:44.37M 2015-10-08T18:47:31.365Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2866 19:49:44.57M 2015-10-08T18:47:31.608Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2865 19:49:44.76M 2015-10-08T18:47:31.775Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2860 19:49:44.96M 2015-10-08T18:47:31.975Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2864 19:49:45.19M 2015-10-08T18:47:32.180Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2866 19:49:45.38M 2015-10-08T18:47:32.380Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2863 19:49:45.58M 2015-10-08T18:47:32.585Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2856 19:49:45.78M 2015-10-08T18:47:32.785Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2859 19:49:46.00M 2015-10-08T18:47:32.990Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2856 19:49:46.20M 2015-10-08T18:47:33.195Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2852 19:49:46.40M 2015-10-08T18:47:33.407Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.731 1504.2850 19:49:46.60M 2015-10-08T18:47:33.620Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.871 34.730 1504.2842 19:49:46.80M 2015-10-08T18:47:33.805Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2831 19:49:47.03M 2015-10-08T18:47:34.005Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.730 1504.2811 19:49:47.21M 2015-10-08T18:47:34.210Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.870 34.730 1504.2805 19:49:47.41M 2015-10-08T18:47:34.410Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2803 19:49:47.61M 2015-10-08T18:47:34.615Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.869 34.729 1504.2793 19:49:47.81M 2015-10-08T18:47:34.820Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2792 19:49:48.03M 2015-10-08T18:47:35.025Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2792 19:49:48.23M 2015-10-08T18:47:35.225Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2782 19:49:48.43M 2015-10-08T18:47:35.430Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2781 19:49:48.63M 2015-10-08T18:47:35.630Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2858 19:49:48.83M 2015-10-08T18:47:35.835Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.734 1504.2863 19:49:49.04M 2015-10-08T18:47:36.035Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.731 1504.2838 19:49:49.25M 2015-10-08T18:47:36.240Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2819 19:49:49.44M 2015-10-08T18:47:36.445Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2805 19:49:49.64M 2015-10-08T18:47:36.645Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2795 19:49:49.84M 2015-10-08T18:47:36.850Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2781 19:49:50.06M 2015-10-08T18:47:37.055Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2769 19:49:50.26M 2015-10-08T18:47:37.255Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.864 34.724 1504.2759 19:49:50.46M 2015-10-08T18:47:37.460Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.864 34.724 1504.2751 19:49:50.66M 2015-10-08T18:47:37.660Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.865 34.725 1504.2760 19:49:50.85M 2015-10-08T18:47:37.865Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.726 1504.2759 19:49:51.08M 2015-10-08T18:47:38.085Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.865 34.726 1504.2759 19:49:51.27M 2015-10-08T18:47:38.270Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.865 34.726 1504.2766 19:49:51.49M 2015-10-08T18:47:38.470Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.865 34.725 1504.2762 19:49:51.67M 2015-10-08T18:47:38.675Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.865 34.725 1504.2765 19:49:51.87M 2015-10-08T18:47:38.880Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2767 19:49:52.09M 2015-10-08T18:47:39.080Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.864 34.725 1504.2765 19:49:52.29M 2015-10-08T18:47:39.285Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2764 19:49:52.49M 2015-10-08T18:47:39.490Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2771 19:49:52.68M 2015-10-08T18:47:39.690Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2771 19:49:52.88M 2015-10-08T18:47:39.895Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.865 34.726 1504.2777 19:49:53.10M 2015-10-08T18:47:40.095Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.865 34.725 1504.2784 19:49:53.30M 2015-10-08T18:47:40.300Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.866 34.725 1504.2783 19:49:53.50M 2015-10-08T18:47:40.505Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.873 34.732 1504.2865 19:49:53.70M 2015-10-08T18:47:40.710Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2869 19:49:53.90M 2015-10-08T18:47:40.910Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.875 34.734 1504.2877 19:49:54.12M 2015-10-08T18:47:41.115Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.875 34.734 1504.2878 19:49:54.32M 2015-10-08T18:47:41.315Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.876 34.735 1504.2883 19:49:54.52M 2015-10-08T18:47:41.520Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2802 19:49:54.72M 2015-10-08T18:47:41.720Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2786 19:49:54.92M 2015-10-08T18:47:41.925Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2767 19:49:55.13M 2015-10-08T18:47:42.131Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2750 19:49:55.33M 2015-10-08T18:47:42.330Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2744 19:49:55.53M 2015-10-08T18:47:42.550Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.724 1504.2743 19:49:55.73M 2015-10-08T18:47:42.740Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.863 34.723 1504.2749 19:49:55.95M 2015-10-08T18:47:42.940Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2737 19:49:56.15M 2015-10-08T18:47:43.140Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2743 19:49:56.35M 2015-10-08T18:47:43.346Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2747 19:49:56.55M 2015-10-08T18:47:43.550Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2760 19:49:56.75M 2015-10-08T18:47:43.750Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2794 19:49:56.95M 2015-10-08T18:47:43.950Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2809 19:49:57.16M 2015-10-08T18:47:44.160Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2820 19:49:57.36M 2015-10-08T18:47:44.360Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2831 19:49:57.56M 2015-10-08T18:47:44.565Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2832 19:49:57.76M 2015-10-08T18:47:44.765Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2838 19:49:57.96M 2015-10-08T18:47:44.970Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2841 19:49:58.18M 2015-10-08T18:47:45.175Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2842 19:49:58.38M 2015-10-08T18:47:45.375Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2844 19:49:58.58M 2015-10-08T18:47:45.580Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.727 1504.2844 19:49:58.77M 2015-10-08T18:47:45.785Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.727 1504.2843 19:49:58.97M 2015-10-08T18:47:45.985Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.869 34.728 1504.2843 19:49:59.19M 2015-10-08T18:47:46.190Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2843 19:49:59.39M 2015-10-08T18:47:46.390Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.729 1504.2848 19:49:59.59M 2015-10-08T18:47:46.595Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.871 34.730 1504.2854 19:49:59.79M 2015-10-08T18:47:46.795Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.872 34.731 1504.2864 19:50:00.01M 2015-10-08T18:47:47.020Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.872 34.731 1504.2863 19:50:00.21M 2015-10-08T18:47:47.200Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.728 1504.2820 19:50:00.42M 2015-10-08T18:47:47.405Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.729 1504.2825 19:50:00.60M 2015-10-08T18:47:47.610Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2836 19:50:00.80M 2015-10-08T18:47:47.816Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2847 19:50:01.02M 2015-10-08T18:47:48.016Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2852 19:50:01.22M 2015-10-08T18:47:48.221Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2864 19:50:01.42M 2015-10-08T18:47:48.421Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.875 34.734 1504.2876 19:50:01.62M 2015-10-08T18:47:48.621Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.876 34.735 1504.2893 19:50:01.82M 2015-10-08T18:47:48.826Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.877 34.736 1504.2903 19:50:02.04M 2015-10-08T18:47:49.031Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.877 34.736 1504.2899 19:50:02.24M 2015-10-08T18:47:49.248Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.877 34.735 1504.2905 19:50:02.44M 2015-10-08T18:47:49.436Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.877 34.735 1504.2915 19:50:02.64M 2015-10-08T18:47:49.636Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.877 34.735 1504.2910 19:50:02.84M 2015-10-08T18:47:49.846Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.877 34.735 1504.2899 19:50:03.05M 2015-10-08T18:47:50.046Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2902 19:50:03.25M 2015-10-08T18:47:50.246Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.876 34.735 1504.2894 19:50:03.45M 2015-10-08T18:47:50.452Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.875 34.734 1504.2886 19:50:03.65M 2015-10-08T18:47:50.656Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.874 34.733 1504.2875 19:50:03.85M 2015-10-08T18:47:50.861Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2860 19:50:04.07M 2015-10-08T18:47:51.061Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2852 19:50:04.27M 2015-10-08T18:47:51.266Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2847 19:50:04.47M 2015-10-08T18:47:51.481Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.730 1504.2848 19:50:04.67M 2015-10-08T18:47:51.666Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2844 19:50:04.88M 2015-10-08T18:47:51.871Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2839 19:50:05.08M 2015-10-08T18:47:52.088Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2839 19:50:05.28M 2015-10-08T18:47:52.276Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2826 19:50:05.48M 2015-10-08T18:47:52.481Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2820 19:50:05.68M 2015-10-08T18:47:52.686Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2813 19:50:05.88M 2015-10-08T18:47:52.891Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2814 19:50:06.10M 2015-10-08T18:47:53.092Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.728 1504.2821 19:50:06.30M 2015-10-08T18:47:53.296Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2823 19:50:06.50M 2015-10-08T18:47:53.496Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2817 19:50:06.70M 2015-10-08T18:47:53.701Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2826 19:50:06.89M 2015-10-08T18:47:53.906Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2831 19:50:07.11M 2015-10-08T18:47:54.106Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2834 19:50:07.31M 2015-10-08T18:47:54.311Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2834 19:50:07.51M 2015-10-08T18:47:54.516Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2841 19:50:07.71M 2015-10-08T18:47:54.716Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2808 19:50:07.91M 2015-10-08T18:47:54.916Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2810 19:50:08.13M 2015-10-08T18:47:55.121Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2819 19:50:08.33M 2015-10-08T18:47:55.326Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2822 19:50:08.53M 2015-10-08T18:47:55.526Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2823 19:50:08.72M 2015-10-08T18:47:55.726Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2817 19:50:08.92M 2015-10-08T18:47:55.951Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2825 19:50:09.14M 2015-10-08T18:47:56.136Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2823 19:50:09.36M 2015-10-08T18:47:56.341Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2832 19:50:09.54M 2015-10-08T18:47:56.546Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2832 19:50:09.74M 2015-10-08T18:47:56.746Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2842 19:50:09.94M 2015-10-08T18:47:56.951Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.727 1504.2845 19:50:10.16M 2015-10-08T18:47:57.156Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2848 19:50:10.36M 2015-10-08T18:47:57.356Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.727 1504.2842 19:50:10.56M 2015-10-08T18:47:57.556Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2837 19:50:10.75M 2015-10-08T18:47:57.761Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2838 19:50:10.95M 2015-10-08T18:47:57.961Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.727 1504.2845 19:50:11.17M 2015-10-08T18:47:58.166Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2845 19:50:11.37M 2015-10-08T18:47:58.372Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.728 1504.2859 19:50:11.57M 2015-10-08T18:47:58.608Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2867 19:50:11.77M 2015-10-08T18:47:58.776Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.871 34.728 1504.2872 19:50:11.97M 2015-10-08T18:47:58.981Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2876 19:50:12.19M 2015-10-08T18:47:59.181Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2872 19:50:12.39M 2015-10-08T18:47:59.386Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2870 19:50:12.59M 2015-10-08T18:47:59.586Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2861 19:50:12.79M 2015-10-08T18:47:59.791Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2860 19:50:13.00M 2015-10-08T18:47:59.991Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2855 19:50:13.20M 2015-10-08T18:48:00.196Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2848 19:50:13.40M 2015-10-08T18:48:00.416Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2850 19:50:13.60M 2015-10-08T18:48:00.606Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2855 19:50:13.82M 2015-10-08T18:48:00.806Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.729 1504.2853 19:50:14.02M 2015-10-08T18:48:01.006Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.729 1504.2850 19:50:14.22M 2015-10-08T18:48:01.211Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2842 19:50:14.41M 2015-10-08T18:48:01.411Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2831 19:50:14.62M 2015-10-08T18:48:01.621Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2842 19:50:14.81M 2015-10-08T18:48:01.821Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2809 19:50:15.03M 2015-10-08T18:48:02.026Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2802 19:50:15.23M 2015-10-08T18:48:02.226Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2798 19:50:15.43M 2015-10-08T18:48:02.436Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2799 19:50:15.63M 2015-10-08T18:48:02.649Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2789 19:50:15.83M 2015-10-08T18:48:02.836Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.871 34.731 1504.2858 19:50:16.05M 2015-10-08T18:48:03.041Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.872 34.731 1504.2866 19:50:16.25M 2015-10-08T18:48:03.241Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.871 34.730 1504.2853 19:50:16.45M 2015-10-08T18:48:03.446Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.729 1504.2843 19:50:16.65M 2015-10-08T18:48:03.652Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.729 1504.2833 19:50:16.84M 2015-10-08T18:48:03.851Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2866 19:50:17.06M 2015-10-08T18:48:04.056Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2874 19:50:17.26M 2015-10-08T18:48:04.256Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2876 19:50:17.46M 2015-10-08T18:48:04.461Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.733 1504.2876 19:50:17.66M 2015-10-08T18:48:04.687Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.874 34.733 1504.2887 19:50:17.86M 2015-10-08T18:48:04.881Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.875 34.733 1504.2877 19:50:18.08M 2015-10-08T18:48:05.071Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.874 34.733 1504.2880 19:50:18.29M 2015-10-08T18:48:05.271Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.874 34.734 1504.2875 19:50:18.48M 2015-10-08T18:48:05.476Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.874 34.733 1504.2867 19:50:18.68M 2015-10-08T18:48:05.676Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2860 19:50:18.87M 2015-10-08T18:48:05.881Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.731 1504.2860 19:50:19.09M 2015-10-08T18:48:06.086Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2856 19:50:19.29M 2015-10-08T18:48:06.291Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2850 19:50:19.49M 2015-10-08T18:48:06.491Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.728 1504.2842 19:50:19.69M 2015-10-08T18:48:06.696Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2852 19:50:19.89M 2015-10-08T18:48:06.928Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2838 19:50:20.11M 2015-10-08T18:48:07.101Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2826 19:50:20.31M 2015-10-08T18:48:07.301Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.724 1504.2822 19:50:20.51M 2015-10-08T18:48:07.506Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2822 19:50:20.70M 2015-10-08T18:48:07.706Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2820 19:50:20.90M 2015-10-08T18:48:07.911Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2828 19:50:21.12M 2015-10-08T18:48:08.111Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2836 19:50:21.32M 2015-10-08T18:48:08.317Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2841 19:50:21.52M 2015-10-08T18:48:08.522Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2843 19:50:21.72M 2015-10-08T18:48:08.728Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2856 19:50:21.92M 2015-10-08T18:48:08.927Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2856 19:50:22.14M 2015-10-08T18:48:09.132Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2860 19:50:22.34M 2015-10-08T18:48:09.351Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.870 34.731 1504.2789 19:50:22.54M 2015-10-08T18:48:09.536Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.870 34.732 1504.2778 19:50:22.75M 2015-10-08T18:48:09.742Z|I-OCEAN7-304-XXXX| 25.49 14.219 41.870 34.732 1504.2776 19:50:22.94M 2015-10-08T18:48:09.941Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.870 34.732 1504.2780 19:50:23.15M 2015-10-08T18:48:10.146Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.874 34.736 1504.2831 19:50:23.35M 2015-10-08T18:48:10.346Z|I-OCEAN7-304-XXXX| 25.55 14.219 41.875 34.736 1504.2841 19:50:23.55M 2015-10-08T18:48:10.551Z|I-OCEAN7-304-XXXX| 25.51 14.219 41.875 34.737 1504.2837 19:50:23.75M 2015-10-08T18:48:10.756Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.876 34.737 1504.2847 19:50:23.95M 2015-10-08T18:48:10.956Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.871 34.732 1504.2800 19:50:24.17M 2015-10-08T18:48:11.162Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.870 34.731 1504.2799 19:50:24.37M 2015-10-08T18:48:11.361Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.869 34.730 1504.2797 19:50:24.57M 2015-10-08T18:48:11.568Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.869 34.729 1504.2797 19:50:24.76M 2015-10-08T18:48:11.772Z|I-OCEAN7-304-XXXX| 25.59 14.220 41.868 34.728 1504.2800 19:50:24.96M 2015-10-08T18:48:11.972Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.867 34.727 1504.2788 19:50:25.18M 2015-10-08T18:48:12.177Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.726 1504.2788 19:50:25.38M 2015-10-08T18:48:12.382Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.726 1504.2789 19:50:25.58M 2015-10-08T18:48:12.582Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2805 19:50:25.78M 2015-10-08T18:48:12.787Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.730 1504.2856 19:50:26.00M 2015-10-08T18:48:13.008Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.872 34.731 1504.2856 19:50:26.20M 2015-10-08T18:48:13.192Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.731 1504.2849 19:50:26.40M 2015-10-08T18:48:13.408Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.731 1504.2849 19:50:26.60M 2015-10-08T18:48:13.597Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.872 34.732 1504.2848 19:50:26.79M 2015-10-08T18:48:13.817Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2844 19:50:27.01M 2015-10-08T18:48:14.002Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2834 19:50:27.23M 2015-10-08T18:48:14.207Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2822 19:50:27.41M 2015-10-08T18:48:14.407Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2825 19:50:27.61M 2015-10-08T18:48:14.647Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.871 34.728 1504.2891 19:50:27.81M 2015-10-08T18:48:14.848Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.871 34.728 1504.2888 19:50:28.03M 2015-10-08T18:48:15.022Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.727 1504.2888 19:50:28.23M 2015-10-08T18:48:15.222Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.870 34.727 1504.2894 19:50:28.43M 2015-10-08T18:48:15.422Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.870 34.727 1504.2889 19:50:28.63M 2015-10-08T18:48:15.627Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2878 19:50:28.82M 2015-10-08T18:48:15.832Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.870 34.726 1504.2878 19:50:29.04M 2015-10-08T18:48:16.037Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.870 34.726 1504.2883 19:50:29.24M 2015-10-08T18:48:16.237Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2877 19:50:29.44M 2015-10-08T18:48:16.442Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2872 19:50:29.64M 2015-10-08T18:48:16.642Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2864 19:50:29.84M 2015-10-08T18:48:16.847Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.870 34.727 1504.2860 19:50:30.06M 2015-10-08T18:48:17.052Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2867 19:50:30.26M 2015-10-08T18:48:17.252Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2861 19:50:30.46M 2015-10-08T18:48:17.488Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.870 34.728 1504.2848 19:50:30.65M 2015-10-08T18:48:17.657Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2838 19:50:30.85M 2015-10-08T18:48:17.862Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2788 19:50:31.07M 2015-10-08T18:48:18.062Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.729 1504.2782 19:50:31.27M 2015-10-08T18:48:18.287Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.869 34.729 1504.2789 19:50:31.47M 2015-10-08T18:48:18.467Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.729 1504.2792 19:50:31.69M 2015-10-08T18:48:18.672Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2794 19:50:31.87M 2015-10-08T18:48:18.877Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2789 19:50:32.09M 2015-10-08T18:48:19.082Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.869 34.729 1504.2787 19:50:32.29M 2015-10-08T18:48:19.282Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.869 34.729 1504.2786 19:50:32.49M 2015-10-08T18:48:19.487Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.869 34.729 1504.2787 19:50:32.69M 2015-10-08T18:48:19.687Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.868 34.729 1504.2786 19:50:32.88M 2015-10-08T18:48:19.892Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.867 34.728 1504.2787 19:50:33.10M 2015-10-08T18:48:20.092Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.726 1504.2784 19:50:33.30M 2015-10-08T18:48:20.297Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.866 34.726 1504.2791 19:50:33.50M 2015-10-08T18:48:20.502Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.866 34.725 1504.2803 19:50:33.70M 2015-10-08T18:48:20.702Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2815 19:50:33.90M 2015-10-08T18:48:20.907Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2817 19:50:34.12M 2015-10-08T18:48:21.107Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2820 19:50:34.32M 2015-10-08T18:48:21.312Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.866 34.725 1504.2817 19:50:34.52M 2015-10-08T18:48:21.517Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.725 1504.2821 19:50:34.72M 2015-10-08T18:48:21.717Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2816 19:50:34.91M 2015-10-08T18:48:21.922Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.725 1504.2814 19:50:35.13M 2015-10-08T18:48:22.127Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.725 1504.2827 19:50:35.33M 2015-10-08T18:48:22.327Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.725 1504.2828 19:50:35.53M 2015-10-08T18:48:22.528Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2836 19:50:35.73M 2015-10-08T18:48:22.747Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.726 1504.2837 19:50:35.93M 2015-10-08T18:48:22.937Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2841 19:50:36.16M 2015-10-08T18:48:23.142Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.868 34.727 1504.2839 19:50:36.35M 2015-10-08T18:48:23.342Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2830 19:50:36.55M 2015-10-08T18:48:23.542Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2831 19:50:36.74M 2015-10-08T18:48:23.768Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.729 1504.2828 19:50:36.94M 2015-10-08T18:48:23.947Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2825 19:50:37.16M 2015-10-08T18:48:24.157Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2817 19:50:37.36M 2015-10-08T18:48:24.357Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2821 19:50:37.56M 2015-10-08T18:48:24.562Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2804 19:50:37.76M 2015-10-08T18:48:24.767Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2799 19:50:37.96M 2015-10-08T18:48:24.967Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2802 19:50:38.18M 2015-10-08T18:48:25.172Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2802 19:50:38.38M 2015-10-08T18:48:25.372Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2793 19:50:38.58M 2015-10-08T18:48:25.577Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2784 19:50:38.78M 2015-10-08T18:48:25.808Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2795 19:50:38.97M 2015-10-08T18:48:25.982Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2800 19:50:39.19M 2015-10-08T18:48:26.182Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2808 19:50:39.39M 2015-10-08T18:48:26.387Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2804 19:50:39.59M 2015-10-08T18:48:26.592Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2799 19:50:39.79M 2015-10-08T18:48:26.797Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2799 19:50:40.01M 2015-10-08T18:48:27.008Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2805 19:50:40.21M 2015-10-08T18:48:27.217Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.871 34.731 1504.2819 19:50:40.41M 2015-10-08T18:48:27.402Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2825 19:50:40.62M 2015-10-08T18:48:27.607Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2830 19:50:40.80M 2015-10-08T18:48:27.807Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.732 1504.2843 19:50:41.02M 2015-10-08T18:48:28.013Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.873 34.732 1504.2854 19:50:41.22M 2015-10-08T18:48:28.217Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2861 19:50:41.42M 2015-10-08T18:48:28.417Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2871 19:50:41.62M 2015-10-08T18:48:28.622Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2871 19:50:41.82M 2015-10-08T18:48:28.827Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2867 19:50:42.04M 2015-10-08T18:48:29.028Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.872 34.731 1504.2864 19:50:42.24M 2015-10-08T18:48:29.232Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2858 19:50:42.44M 2015-10-08T18:48:29.432Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2861 19:50:42.63M 2015-10-08T18:48:29.637Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2866 19:50:42.83M 2015-10-08T18:48:29.837Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2871 19:50:43.05M 2015-10-08T18:48:30.042Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2877 19:50:43.25M 2015-10-08T18:48:30.247Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.870 34.728 1504.2870 19:50:43.45M 2015-10-08T18:48:30.442Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.728 1504.2869 19:50:43.65M 2015-10-08T18:48:30.647Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.729 1504.2858 19:50:43.84M 2015-10-08T18:48:30.857Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.870 34.729 1504.2850 19:50:44.07M 2015-10-08T18:48:31.057Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.870 34.729 1504.2850 19:50:44.27M 2015-10-08T18:48:31.287Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.870 34.729 1504.2844 19:50:44.46M 2015-10-08T18:48:31.462Z|I-OCEAN7-304-XXXX| 25.57 14.221 41.869 34.729 1504.2831 19:50:44.66M 2015-10-08T18:48:31.682Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.869 34.728 1504.2819 19:50:44.86M 2015-10-08T18:48:31.867Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.728 1504.2819 19:50:45.10M 2015-10-08T18:48:32.072Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.727 1504.2815 19:50:45.28M 2015-10-08T18:48:32.288Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.727 1504.2813 19:50:45.48M 2015-10-08T18:48:32.477Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.727 1504.2813 19:50:45.68M 2015-10-08T18:48:32.682Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.728 1504.2813 19:50:45.88M 2015-10-08T18:48:32.887Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.868 34.728 1504.2811 19:50:46.10M 2015-10-08T18:48:33.093Z|I-OCEAN7-304-XXXX| 25.58 14.221 41.869 34.728 1504.2821 19:50:46.30M 2015-10-08T18:48:33.293Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.865 34.725 1504.2784 19:50:46.50M 2015-10-08T18:48:33.493Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.865 34.725 1504.2792 19:50:46.70M 2015-10-08T18:48:33.698Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.865 34.725 1504.2789 19:50:46.89M 2015-10-08T18:48:33.903Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2794 19:50:47.11M 2015-10-08T18:48:34.103Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2793 19:50:47.31M 2015-10-08T18:48:34.303Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.723 1504.2784 19:50:47.51M 2015-10-08T18:48:34.512Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2775 19:50:47.71M 2015-10-08T18:48:34.713Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2764 19:50:47.91M 2015-10-08T18:48:34.918Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.723 1504.2766 19:50:48.13M 2015-10-08T18:48:35.118Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2767 19:50:48.33M 2015-10-08T18:48:35.323Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2767 19:50:48.52M 2015-10-08T18:48:35.528Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2769 19:50:48.72M 2015-10-08T18:48:35.768Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2765 19:50:48.92M 2015-10-08T18:48:35.928Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2775 19:50:49.14M 2015-10-08T18:48:36.153Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2773 19:50:49.34M 2015-10-08T18:48:36.338Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.727 1504.2762 19:50:49.56M 2015-10-08T18:48:36.538Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.727 1504.2759 19:50:49.74M 2015-10-08T18:48:36.743Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.728 1504.2761 19:50:49.94M 2015-10-08T18:48:36.948Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.868 34.729 1504.2755 19:50:50.16M 2015-10-08T18:48:37.148Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.868 34.730 1504.2759 19:50:50.36M 2015-10-08T18:48:37.353Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.870 34.731 1504.2769 19:50:50.55M 2015-10-08T18:48:37.558Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.870 34.731 1504.2781 19:50:50.75M 2015-10-08T18:48:37.758Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.871 34.732 1504.2794 19:50:50.95M 2015-10-08T18:48:37.968Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2804 19:50:51.17M 2015-10-08T18:48:38.208Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2809 19:50:51.37M 2015-10-08T18:48:38.368Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2815 19:50:51.61M 2015-10-08T18:48:38.568Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2827 19:50:51.77M 2015-10-08T18:48:38.773Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.731 1504.2820 19:50:51.97M 2015-10-08T18:48:38.978Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.870 34.730 1504.2809 19:50:52.19M 2015-10-08T18:48:39.207Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.870 34.730 1504.2813 19:50:52.39M 2015-10-08T18:48:39.383Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.870 34.730 1504.2809 19:50:52.58M 2015-10-08T18:48:39.588Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.870 34.730 1504.2820 19:50:52.78M 2015-10-08T18:48:39.788Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2804 19:50:53.00M 2015-10-08T18:48:39.993Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.869 34.729 1504.2810 19:50:53.20M 2015-10-08T18:48:40.193Z|I-OCEAN7-304-XXXX| 25.55 14.220 41.868 34.729 1504.2802 19:50:53.40M 2015-10-08T18:48:40.398Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.867 34.728 1504.2772 19:50:53.60M 2015-10-08T18:48:40.618Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2753 19:50:53.80M 2015-10-08T18:48:40.803Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.866 34.727 1504.2750 19:50:54.03M 2015-10-08T18:48:41.003Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.865 34.726 1504.2739 19:50:54.22M 2015-10-08T18:48:41.208Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.865 34.723 1504.2792 19:50:54.41M 2015-10-08T18:48:41.413Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2804 19:50:54.61M 2015-10-08T18:48:41.618Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2821 19:50:54.81M 2015-10-08T18:48:41.818Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.723 1504.2839 19:50:55.03M 2015-10-08T18:48:42.018Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2853 19:50:55.23M 2015-10-08T18:48:42.223Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2861 19:50:55.43M 2015-10-08T18:48:42.428Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2865 19:50:55.63M 2015-10-08T18:48:42.647Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.724 1504.2863 19:50:55.83M 2015-10-08T18:48:42.833Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.867 34.725 1504.2863 19:50:56.05M 2015-10-08T18:48:43.033Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.868 34.725 1504.2863 19:50:56.25M 2015-10-08T18:48:43.238Z|I-OCEAN7-304-XXXX| 25.53 14.223 41.869 34.726 1504.2869 19:50:56.44M 2015-10-08T18:48:43.443Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.728 1504.2866 19:50:56.65M 2015-10-08T18:48:43.643Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2866 19:50:56.84M 2015-10-08T18:48:43.848Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.871 34.729 1504.2863 19:50:57.06M 2015-10-08T18:48:44.053Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.872 34.730 1504.2863 19:50:57.26M 2015-10-08T18:48:44.253Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2853 19:50:57.46M 2015-10-08T18:48:44.458Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2844 19:50:57.66M 2015-10-08T18:48:44.658Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2833 19:50:57.86M 2015-10-08T18:48:44.863Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.731 1504.2826 19:50:58.07M 2015-10-08T18:48:45.088Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.731 1504.2828 19:50:58.27M 2015-10-08T18:48:45.268Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2828 19:50:58.49M 2015-10-08T18:48:45.468Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.872 34.732 1504.2832 19:50:58.67M 2015-10-08T18:48:45.673Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2839 19:50:58.87M 2015-10-08T18:48:45.878Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2844 19:50:59.09M 2015-10-08T18:48:46.083Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2853 19:50:59.29M 2015-10-08T18:48:46.283Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2849 19:50:59.49M 2015-10-08T18:48:46.488Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.730 1504.2853 19:50:59.69M 2015-10-08T18:48:46.693Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2842 19:50:59.89M 2015-10-08T18:48:46.893Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2834 19:51:00.11M 2015-10-08T18:48:47.093Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2841 19:51:00.31M 2015-10-08T18:48:47.328Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2836 19:51:00.50M 2015-10-08T18:48:47.503Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2821 19:51:00.70M 2015-10-08T18:48:47.703Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2810 19:51:00.90M 2015-10-08T18:48:47.908Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2809 19:51:01.12M 2015-10-08T18:48:48.113Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2860 19:51:01.32M 2015-10-08T18:48:48.363Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2853 19:51:01.52M 2015-10-08T18:48:48.518Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2844 19:51:01.76M 2015-10-08T18:48:48.718Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2834 19:51:01.92M 2015-10-08T18:48:48.923Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2845 19:51:02.14M 2015-10-08T18:48:49.128Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.731 1504.2832 19:51:02.34M 2015-10-08T18:48:49.328Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.877 34.737 1504.2891 19:51:02.53M 2015-10-08T18:48:49.553Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.878 34.737 1504.2889 19:51:02.73M 2015-10-08T18:48:49.738Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.878 34.738 1504.2888 19:51:02.95M 2015-10-08T18:48:49.938Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.879 34.738 1504.2896 19:51:03.15M 2015-10-08T18:48:50.143Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.879 34.739 1504.2906 19:51:03.35M 2015-10-08T18:48:50.367Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.879 34.739 1504.2920 19:51:03.55M 2015-10-08T18:48:50.548Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.879 34.738 1504.2917 19:51:03.75M 2015-10-08T18:48:50.748Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.880 34.738 1504.2921 19:51:03.95M 2015-10-08T18:48:50.953Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.879 34.737 1504.2924 19:51:04.17M 2015-10-08T18:48:51.158Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.878 34.736 1504.2919 19:51:04.36M 2015-10-08T18:48:51.363Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.877 34.736 1504.2913 19:51:04.56M 2015-10-08T18:48:51.558Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.876 34.735 1504.2902 19:51:04.76M 2015-10-08T18:48:51.768Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.875 34.734 1504.2898 19:51:04.96M 2015-10-08T18:48:51.968Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.732 1504.2900 19:51:05.18M 2015-10-08T18:48:52.173Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.874 34.731 1504.2891 19:51:05.38M 2015-10-08T18:48:52.373Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2885 19:51:05.58M 2015-10-08T18:48:52.578Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2881 19:51:05.78M 2015-10-08T18:48:52.778Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2885 19:51:06.00M 2015-10-08T18:48:52.983Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2839 19:51:06.19M 2015-10-08T18:48:53.188Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2859 19:51:06.39M 2015-10-08T18:48:53.433Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2861 19:51:06.59M 2015-10-08T18:48:53.593Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2878 19:51:06.84M 2015-10-08T18:48:53.798Z|I-OCEAN7-304-XXXX| 25.54 14.223 41.870 34.728 1504.2882 19:51:07.01M 2015-10-08T18:48:54.019Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.870 34.727 1504.2874 19:51:07.21M 2015-10-08T18:48:54.203Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2863 19:51:07.43M 2015-10-08T18:48:54.404Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2860 19:51:07.61M 2015-10-08T18:48:54.610Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2870 19:51:07.81M 2015-10-08T18:48:54.813Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2861 19:51:08.03M 2015-10-08T18:48:55.013Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.726 1504.2863 19:51:08.23M 2015-10-08T18:48:55.219Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2853 19:51:08.43M 2015-10-08T18:48:55.423Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2845 19:51:08.62M 2015-10-08T18:48:55.623Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2848 19:51:08.82M 2015-10-08T18:48:55.828Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.870 34.728 1504.2850 19:51:09.04M 2015-10-08T18:48:56.047Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2860 19:51:09.24M 2015-10-08T18:48:56.233Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2850 19:51:09.44M 2015-10-08T18:48:56.433Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2854 19:51:09.64M 2015-10-08T18:48:56.638Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2848 19:51:09.84M 2015-10-08T18:48:56.843Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2853 19:51:10.06M 2015-10-08T18:48:57.043Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2864 19:51:10.25M 2015-10-08T18:48:57.250Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.729 1504.2867 19:51:10.45M 2015-10-08T18:48:57.454Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.871 34.729 1504.2878 19:51:10.65M 2015-10-08T18:48:57.654Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2819 19:51:10.85M 2015-10-08T18:48:57.859Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2821 19:51:11.07M 2015-10-08T18:48:58.064Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.725 1504.2823 19:51:11.27M 2015-10-08T18:48:58.264Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2839 19:51:11.47M 2015-10-08T18:48:58.484Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2845 19:51:11.67M 2015-10-08T18:48:58.669Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2843 19:51:11.88M 2015-10-08T18:48:58.888Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.727 1504.2843 19:51:12.09M 2015-10-08T18:48:59.074Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 19:51:12.29M 2015-10-08T18:48:59.279Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2825 19:51:12.48M 2015-10-08T18:48:59.484Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2817 19:51:12.68M 2015-10-08T18:48:59.687Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2806 19:51:12.88M 2015-10-08T18:48:59.884Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2793 19:51:13.10M 2015-10-08T18:49:00.089Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2748 19:51:13.30M 2015-10-08T18:49:00.294Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2747 19:51:13.50M 2015-10-08T18:49:00.499Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.721 1504.2740 19:51:13.70M 2015-10-08T18:49:00.699Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.721 1504.2743 19:51:13.90M 2015-10-08T18:49:00.904Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.861 34.721 1504.2736 19:51:14.12M 2015-10-08T18:49:01.109Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.861 34.721 1504.2727 19:51:14.32M 2015-10-08T18:49:01.309Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.720 1504.2719 19:51:14.51M 2015-10-08T18:49:01.509Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.720 1504.2712 19:51:14.71M 2015-10-08T18:49:01.714Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2712 19:51:14.91M 2015-10-08T18:49:01.914Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2720 19:51:15.13M 2015-10-08T18:49:02.119Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2721 19:51:15.33M 2015-10-08T18:49:02.324Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.863 34.724 1504.2728 19:51:15.53M 2015-10-08T18:49:02.530Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.864 34.725 1504.2744 19:51:15.73M 2015-10-08T18:49:02.729Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.865 34.726 1504.2749 19:51:15.93M 2015-10-08T18:49:02.949Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2776 19:51:16.15M 2015-10-08T18:49:03.134Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2795 19:51:16.36M 2015-10-08T18:49:03.339Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2793 19:51:16.54M 2015-10-08T18:49:03.589Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2806 19:51:16.74M 2015-10-08T18:49:03.749Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2810 19:51:17.01M 2015-10-08T18:49:03.949Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2815 19:51:17.16M 2015-10-08T18:49:04.149Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.731 1504.2819 19:51:17.36M 2015-10-08T18:49:04.354Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.871 34.731 1504.2817 19:51:17.56M 2015-10-08T18:49:04.559Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2823 19:51:17.76M 2015-10-08T18:49:04.768Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2828 19:51:17.96M 2015-10-08T18:49:04.964Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.872 34.732 1504.2831 19:51:18.17M 2015-10-08T18:49:05.185Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.866 34.726 1504.2770 19:51:18.37M 2015-10-08T18:49:05.369Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.866 34.726 1504.2769 19:51:18.57M 2015-10-08T18:49:05.574Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.865 34.725 1504.2761 19:51:18.77M 2015-10-08T18:49:05.779Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.864 34.725 1504.2749 19:51:18.97M 2015-10-08T18:49:05.979Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.864 34.725 1504.2740 19:51:19.19M 2015-10-08T18:49:06.184Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.863 34.724 1504.2727 19:51:19.39M 2015-10-08T18:49:06.384Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.862 34.723 1504.2726 19:51:19.59M 2015-10-08T18:49:06.589Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.862 34.723 1504.2734 19:51:19.79M 2015-10-08T18:49:06.794Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.863 34.723 1504.2744 19:51:20.01M 2015-10-08T18:49:06.994Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.863 34.723 1504.2764 19:51:20.21M 2015-10-08T18:49:07.199Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.864 34.724 1504.2775 19:51:20.40M 2015-10-08T18:49:07.414Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2781 19:51:20.60M 2015-10-08T18:49:07.604Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2788 19:51:20.82M 2015-10-08T18:49:07.804Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2795 19:51:21.02M 2015-10-08T18:49:08.048Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2799 19:51:21.22M 2015-10-08T18:49:08.214Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2805 19:51:21.42M 2015-10-08T18:49:08.414Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2808 19:51:21.62M 2015-10-08T18:49:08.664Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2817 19:51:21.82M 2015-10-08T18:49:08.819Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2828 19:51:22.08M 2015-10-08T18:49:09.024Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2845 19:51:22.23M 2015-10-08T18:49:09.224Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.870 34.729 1504.2850 19:51:22.43M 2015-10-08T18:49:09.429Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.870 34.729 1504.2848 19:51:22.63M 2015-10-08T18:49:09.634Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2839 19:51:22.83M 2015-10-08T18:49:09.834Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2838 19:51:23.05M 2015-10-08T18:49:10.039Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2834 19:51:23.25M 2015-10-08T18:49:10.244Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.729 1504.2841 19:51:23.45M 2015-10-08T18:49:10.444Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.870 34.729 1504.2841 19:51:23.65M 2015-10-08T18:49:10.644Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2842 19:51:23.85M 2015-10-08T18:49:10.854Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2845 19:51:24.06M 2015-10-08T18:49:11.054Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2841 19:51:24.27M 2015-10-08T18:49:11.288Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2841 19:51:24.46M 2015-10-08T18:49:11.459Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2834 19:51:24.66M 2015-10-08T18:49:11.664Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2833 19:51:24.86M 2015-10-08T18:49:11.884Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2833 19:51:25.08M 2015-10-08T18:49:12.069Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.729 1504.2827 19:51:25.29M 2015-10-08T18:49:12.287Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2815 19:51:25.48M 2015-10-08T18:49:12.474Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2809 19:51:25.68M 2015-10-08T18:49:12.679Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2814 19:51:25.88M 2015-10-08T18:49:12.879Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2809 19:51:26.10M 2015-10-08T18:49:13.084Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2800 19:51:26.29M 2015-10-08T18:49:13.289Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.869 34.728 1504.2798 19:51:26.49M 2015-10-08T18:49:13.492Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2804 19:51:26.69M 2015-10-08T18:49:13.739Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2811 19:51:26.89M 2015-10-08T18:49:13.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2805 19:51:27.16M 2015-10-08T18:49:14.099Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2810 19:51:27.31M 2015-10-08T18:49:14.299Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2813 19:51:27.51M 2015-10-08T18:49:14.504Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.726 1504.2815 19:51:27.71M 2015-10-08T18:49:14.709Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.726 1504.2814 19:51:27.91M 2015-10-08T18:49:14.914Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2823 19:51:28.13M 2015-10-08T18:49:15.114Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2834 19:51:28.32M 2015-10-08T18:49:15.319Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2838 19:51:28.52M 2015-10-08T18:49:15.519Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2841 19:51:28.72M 2015-10-08T18:49:15.724Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2842 19:51:28.92M 2015-10-08T18:49:15.929Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.726 1504.2850 19:51:29.14M 2015-10-08T18:49:16.132Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.726 1504.2854 19:51:29.34M 2015-10-08T18:49:16.349Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2853 19:51:29.54M 2015-10-08T18:49:16.539Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2848 19:51:29.75M 2015-10-08T18:49:16.739Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2849 19:51:29.94M 2015-10-08T18:49:16.944Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.868 34.726 1504.2845 19:51:30.15M 2015-10-08T18:49:17.149Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.867 34.726 1504.2842 19:51:30.35M 2015-10-08T18:49:17.349Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.867 34.725 1504.2834 19:51:30.56M 2015-10-08T18:49:17.554Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.868 34.726 1504.2839 19:51:30.75M 2015-10-08T18:49:17.754Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.868 34.726 1504.2842 19:51:30.95M 2015-10-08T18:49:17.959Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.867 34.726 1504.2832 19:51:31.17M 2015-10-08T18:49:18.160Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.726 1504.2828 19:51:31.37M 2015-10-08T18:49:18.365Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.725 1504.2825 19:51:31.57M 2015-10-08T18:49:18.565Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2826 19:51:31.77M 2015-10-08T18:49:18.815Z|I-OCEAN7-304-XXXX| 25.56 14.222 41.867 34.726 1504.2828 19:51:31.96M 2015-10-08T18:49:18.975Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.867 34.725 1504.2822 19:51:32.23M 2015-10-08T18:49:19.175Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.866 34.725 1504.2816 19:51:32.38M 2015-10-08T18:49:19.408Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2815 19:51:32.58M 2015-10-08T18:49:19.579Z|I-OCEAN7-304-XXXX| 25.54 14.222 41.866 34.725 1504.2819 19:51:32.78M 2015-10-08T18:49:19.785Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.867 34.726 1504.2817 19:51:33.00M 2015-10-08T18:49:19.989Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.867 34.726 1504.2823 19:51:33.20M 2015-10-08T18:49:20.190Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2826 19:51:33.40M 2015-10-08T18:49:20.395Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.727 1504.2825 19:51:33.60M 2015-10-08T18:49:20.594Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2819 19:51:33.80M 2015-10-08T18:49:20.820Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.727 1504.2823 19:51:34.02M 2015-10-08T18:49:21.005Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2826 19:51:34.23M 2015-10-08T18:49:21.205Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2832 19:51:34.41M 2015-10-08T18:49:21.412Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2827 19:51:34.61M 2015-10-08T18:49:21.610Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.727 1504.2819 19:51:34.81M 2015-10-08T18:49:21.815Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2802 19:51:35.03M 2015-10-08T18:49:22.020Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.726 1504.2799 19:51:35.23M 2015-10-08T18:49:22.247Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2794 19:51:35.43M 2015-10-08T18:49:22.425Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2787 19:51:35.63M 2015-10-08T18:49:22.625Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2777 19:51:35.83M 2015-10-08T18:49:22.830Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2767 19:51:36.04M 2015-10-08T18:49:23.030Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2771 19:51:36.24M 2015-10-08T18:49:23.235Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2772 19:51:36.44M 2015-10-08T18:49:23.440Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2781 19:51:36.64M 2015-10-08T18:49:23.640Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2797 19:51:36.84M 2015-10-08T18:49:23.890Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2799 19:51:37.06M 2015-10-08T18:49:24.088Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2789 19:51:37.30M 2015-10-08T18:49:24.288Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2793 19:51:37.46M 2015-10-08T18:49:24.455Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.725 1504.2795 19:51:37.66M 2015-10-08T18:49:24.655Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2808 19:51:37.86M 2015-10-08T18:49:24.860Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2810 19:51:38.08M 2015-10-08T18:49:25.065Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2821 19:51:38.28M 2015-10-08T18:49:25.285Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.725 1504.2806 19:51:38.47M 2015-10-08T18:49:25.465Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2808 19:51:38.69M 2015-10-08T18:49:25.688Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2804 19:51:38.87M 2015-10-08T18:49:25.875Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2797 19:51:39.09M 2015-10-08T18:49:26.080Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2791 19:51:39.29M 2015-10-08T18:49:26.280Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2786 19:51:39.49M 2015-10-08T18:49:26.485Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2778 19:51:39.69M 2015-10-08T18:49:26.693Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2767 19:51:39.89M 2015-10-08T18:49:26.890Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2772 19:51:40.10M 2015-10-08T18:49:27.095Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2780 19:51:40.30M 2015-10-08T18:49:27.295Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2784 19:51:40.50M 2015-10-08T18:49:27.500Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2794 19:51:40.70M 2015-10-08T18:49:27.705Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.729 1504.2794 19:51:40.90M 2015-10-08T18:49:27.905Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.730 1504.2799 19:51:41.12M 2015-10-08T18:49:28.110Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.871 34.731 1504.2810 19:51:41.32M 2015-10-08T18:49:28.315Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.872 34.732 1504.2827 19:51:41.52M 2015-10-08T18:49:28.515Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2841 19:51:41.72M 2015-10-08T18:49:28.720Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.873 34.733 1504.2842 19:51:41.91M 2015-10-08T18:49:28.920Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.873 34.733 1504.2845 19:51:42.14M 2015-10-08T18:49:29.125Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.872 34.732 1504.2837 19:51:42.33M 2015-10-08T18:49:29.325Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.731 1504.2828 19:51:42.53M 2015-10-08T18:49:29.525Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.731 1504.2827 19:51:42.73M 2015-10-08T18:49:29.750Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.731 1504.2831 19:51:42.93M 2015-10-08T18:49:29.935Z|I-OCEAN7-304-XXXX| 25.52 14.220 41.871 34.730 1504.2827 19:51:43.17M 2015-10-08T18:49:30.140Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.870 34.730 1504.2825 19:51:43.35M 2015-10-08T18:49:30.368Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2791 19:51:43.55M 2015-10-08T18:49:30.568Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2788 19:51:43.74M 2015-10-08T18:49:30.768Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.727 1504.2781 19:51:43.94M 2015-10-08T18:49:30.950Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2769 19:51:44.17M 2015-10-08T18:49:31.155Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.864 34.724 1504.2753 19:51:44.36M 2015-10-08T18:49:31.355Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2740 19:51:44.56M 2015-10-08T18:49:31.560Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.861 34.721 1504.2727 19:51:44.76M 2015-10-08T18:49:31.765Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.865 34.725 1504.2781 19:51:44.96M 2015-10-08T18:49:31.965Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2798 19:51:45.18M 2015-10-08T18:49:32.170Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2803 19:51:45.38M 2015-10-08T18:49:32.370Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2808 19:51:45.58M 2015-10-08T18:49:32.575Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2800 19:51:45.77M 2015-10-08T18:49:32.780Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 19:51:46.98M 2015-10-08T18:49:32.980Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.725 1504.2806 19:51:46.19M 2015-10-08T18:49:33.185Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2806 19:51:46.39M 2015-10-08T18:49:33.385Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2769 19:51:46.59M 2015-10-08T18:49:33.590Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2789 19:51:46.79M 2015-10-08T18:49:33.795Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2778 19:51:47.01M 2015-10-08T18:49:34.045Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2762 19:51:47.21M 2015-10-08T18:49:34.216Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2780 19:51:47.45M 2015-10-08T18:49:34.401Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2788 19:51:47.62M 2015-10-08T18:49:34.605Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2792 19:51:47.80M 2015-10-08T18:49:34.805Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2787 19:51:48.02M 2015-10-08T18:49:35.010Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2792 19:51:48.22M 2015-10-08T18:49:35.215Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.869 34.729 1504.2792 19:51:48.42M 2015-10-08T18:49:35.420Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2805 19:51:48.62M 2015-10-08T18:49:35.620Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2815 19:51:48.82M 2015-10-08T18:49:35.825Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2811 19:51:49.04M 2015-10-08T18:49:36.025Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2806 19:51:49.24M 2015-10-08T18:49:36.230Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2813 19:51:49.44M 2015-10-08T18:49:36.435Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2814 19:51:49.64M 2015-10-08T18:49:36.635Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2819 19:51:49.84M 2015-10-08T18:49:36.840Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2817 19:51:50.05M 2015-10-08T18:49:37.040Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2815 19:51:50.25M 2015-10-08T18:49:37.245Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2810 19:51:50.45M 2015-10-08T18:49:37.445Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2817 19:51:50.65M 2015-10-08T18:49:37.650Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2816 19:51:50.85M 2015-10-08T18:49:37.860Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2817 19:51:51.07M 2015-10-08T18:49:38.055Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2814 19:51:51.27M 2015-10-08T18:49:38.260Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2816 19:51:51.47M 2015-10-08T18:49:38.460Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2815 19:51:51.67M 2015-10-08T18:49:38.680Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2813 19:51:51.86M 2015-10-08T18:49:38.870Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2809 19:51:52.10M 2015-10-08T18:49:39.070Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.868 34.728 1504.2810 19:51:52.28M 2015-10-08T18:49:39.275Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.868 34.728 1504.2799 19:51:52.48M 2015-10-08T18:49:39.475Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2793 19:51:52.68M 2015-10-08T18:49:39.680Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2789 19:51:52.88M 2015-10-08T18:49:39.880Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:51:53.10M 2015-10-08T18:49:40.091Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:51:53.30M 2015-10-08T18:49:40.290Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2782 19:51:53.50M 2015-10-08T18:49:40.528Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2773 19:51:53.70M 2015-10-08T18:49:40.695Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2777 19:51:53.89M 2015-10-08T18:49:40.895Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2788 19:51:54.11M 2015-10-08T18:49:41.100Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2792 19:51:54.31M 2015-10-08T18:49:41.306Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2788 19:51:54.51M 2015-10-08T18:49:41.510Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.725 1504.2780 19:51:54.71M 2015-10-08T18:49:41.710Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.725 1504.2784 19:51:54.91M 2015-10-08T18:49:41.915Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.725 1504.2789 19:51:55.13M 2015-10-08T18:49:42.115Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2793 19:51:55.33M 2015-10-08T18:49:42.320Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2798 19:51:55.53M 2015-10-08T18:49:42.525Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2795 19:51:55.73M 2015-10-08T18:49:42.725Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2798 19:51:55.93M 2015-10-08T18:49:42.931Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.727 1504.2798 19:51:56.14M 2015-10-08T18:49:43.151Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.867 34.726 1504.2800 19:51:56.34M 2015-10-08T18:49:43.336Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.726 1504.2809 19:51:56.56M 2015-10-08T18:49:43.536Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.727 1504.2806 19:51:56.74M 2015-10-08T18:49:43.740Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.728 1504.2799 19:51:56.94M 2015-10-08T18:49:43.946Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.867 34.728 1504.2786 19:51:57.16M 2015-10-08T18:49:44.145Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.873 34.733 1504.2848 19:51:57.36M 2015-10-08T18:49:44.351Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.874 34.734 1504.2855 19:51:57.55M 2015-10-08T18:49:44.555Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.875 34.735 1504.2861 19:51:57.75M 2015-10-08T18:49:44.755Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.874 34.734 1504.2855 19:51:57.95M 2015-10-08T18:49:44.961Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.874 34.734 1504.2847 19:51:58.17M 2015-10-08T18:49:45.161Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.873 34.733 1504.2838 19:51:58.37M 2015-10-08T18:49:45.366Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.872 34.732 1504.2838 19:51:58.57M 2015-10-08T18:49:45.571Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2833 19:51:58.77M 2015-10-08T18:49:45.771Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2834 19:51:58.97M 2015-10-08T18:49:45.976Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2810 19:51:59.19M 2015-10-08T18:49:46.181Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2792 19:51:59.39M 2015-10-08T18:49:46.381Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2781 19:51:59.59M 2015-10-08T18:49:46.586Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2777 19:51:59.79M 2015-10-08T18:49:46.786Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2770 19:52:00.00M 2015-10-08T18:49:46.991Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2775 19:52:00.20M 2015-10-08T18:49:47.196Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2776 19:52:00.40M 2015-10-08T18:49:47.396Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2777 19:52:00.60M 2015-10-08T18:49:47.616Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.725 1504.2776 19:52:00.80M 2015-10-08T18:49:47.808Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2775 19:52:01.04M 2015-10-08T18:49:48.006Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2784 19:52:01.22M 2015-10-08T18:49:48.206Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.725 1504.2784 19:52:01.42M 2015-10-08T18:49:48.412Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2765 19:52:01.61M 2015-10-08T18:49:48.611Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2760 19:52:01.82M 2015-10-08T18:49:48.816Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.864 34.726 1504.2711 19:52:02.03M 2015-10-08T18:49:49.021Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.865 34.726 1504.2708 19:52:02.23M 2015-10-08T18:49:49.271Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.865 34.727 1504.2711 19:52:02.43M 2015-10-08T18:49:49.426Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.865 34.727 1504.2715 19:52:02.68M 2015-10-08T18:49:49.626Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.866 34.727 1504.2720 19:52:02.83M 2015-10-08T18:49:49.848Z|I-OCEAN7-304-XXXX| 25.48 14.219 41.866 34.727 1504.2738 19:52:03.05M 2015-10-08T18:49:50.036Z|I-OCEAN7-304-XXXX| 25.50 14.219 41.866 34.727 1504.2748 19:52:03.25M 2015-10-08T18:49:50.236Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.866 34.728 1504.2754 19:52:03.45M 2015-10-08T18:49:50.441Z|I-OCEAN7-304-XXXX| 25.53 14.219 41.867 34.728 1504.2762 19:52:03.65M 2015-10-08T18:49:50.646Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.867 34.727 1504.2766 19:52:03.85M 2015-10-08T18:49:50.846Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.866 34.727 1504.2764 19:52:04.06M 2015-10-08T18:49:51.051Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.867 34.727 1504.2769 19:52:04.26M 2015-10-08T18:49:51.256Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2776 19:52:04.46M 2015-10-08T18:49:51.456Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2789 19:52:04.66M 2015-10-08T18:49:51.661Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2800 19:52:04.86M 2015-10-08T18:49:51.861Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2803 19:52:05.08M 2015-10-08T18:49:52.081Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2805 19:52:05.28M 2015-10-08T18:49:52.266Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.726 1504.2808 19:52:05.49M 2015-10-08T18:49:52.471Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2797 19:52:05.67M 2015-10-08T18:49:52.676Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2795 19:52:05.87M 2015-10-08T18:49:52.876Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2788 19:52:06.09M 2015-10-08T18:49:53.081Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2786 19:52:06.29M 2015-10-08T18:49:53.286Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2787 19:52:06.49M 2015-10-08T18:49:53.486Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2792 19:52:06.69M 2015-10-08T18:49:53.691Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2792 19:52:06.89M 2015-10-08T18:49:53.928Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.866 34.726 1504.2793 19:52:07.11M 2015-10-08T18:49:54.096Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2797 19:52:07.31M 2015-10-08T18:49:54.301Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2798 19:52:07.51M 2015-10-08T18:49:54.501Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2791 19:52:07.71M 2015-10-08T18:49:54.706Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2792 19:52:07.90M 2015-10-08T18:49:54.906Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2795 19:52:08.12M 2015-10-08T18:49:55.106Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2799 19:52:08.32M 2015-10-08T18:49:55.316Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2804 19:52:08.52M 2015-10-08T18:49:55.516Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2815 19:52:08.72M 2015-10-08T18:49:55.721Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2823 19:52:08.92M 2015-10-08T18:49:55.921Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2806 19:52:09.14M 2015-10-08T18:49:56.121Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2813 19:52:09.34M 2015-10-08T18:49:56.332Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2822 19:52:09.53M 2015-10-08T18:49:56.546Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.872 34.732 1504.2838 19:52:09.74M 2015-10-08T18:49:56.736Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2843 19:52:09.95M 2015-10-08T18:49:56.941Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2844 19:52:10.15M 2015-10-08T18:49:57.141Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2849 19:52:10.35M 2015-10-08T18:49:57.341Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.732 1504.2845 19:52:10.55M 2015-10-08T18:49:57.546Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2858 19:52:10.75M 2015-10-08T18:49:57.751Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2865 19:52:10.95M 2015-10-08T18:49:57.956Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2878 19:52:11.17M 2015-10-08T18:49:58.156Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2894 19:52:11.37M 2015-10-08T18:49:58.361Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.874 34.732 1504.2904 19:52:11.57M 2015-10-08T18:49:58.561Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.873 34.730 1504.2900 19:52:11.76M 2015-10-08T18:49:58.766Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2902 19:52:11.96M 2015-10-08T18:49:58.974Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.872 34.729 1504.2896 19:52:12.18M 2015-10-08T18:49:59.171Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.871 34.728 1504.2896 19:52:12.38M 2015-10-08T18:49:59.376Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.870 34.727 1504.2888 19:52:12.58M 2015-10-08T18:49:59.576Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.869 34.726 1504.2880 19:52:12.78M 2015-10-08T18:49:59.781Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.868 34.725 1504.2871 19:52:13.00M 2015-10-08T18:49:59.986Z|I-OCEAN7-304-XXXX| 25.47 14.224 41.868 34.726 1504.2867 19:52:13.20M 2015-10-08T18:50:00.186Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.726 1504.2859 19:52:13.40M 2015-10-08T18:50:00.386Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2845 19:52:13.60M 2015-10-08T18:50:00.591Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2836 19:52:13.79M 2015-10-08T18:50:00.796Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.727 1504.2833 19:52:14.01M 2015-10-08T18:50:01.016Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2826 19:52:14.21M 2015-10-08T18:50:01.201Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2816 19:52:14.43M 2015-10-08T18:50:01.407Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2806 19:52:14.61M 2015-10-08T18:50:01.612Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 19:52:14.81M 2015-10-08T18:50:01.811Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2803 19:52:15.03M 2015-10-08T18:50:02.048Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2808 19:52:15.23M 2015-10-08T18:50:02.216Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2805 19:52:15.43M 2015-10-08T18:50:02.421Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2802 19:52:15.62M 2015-10-08T18:50:02.621Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2800 19:52:15.82M 2015-10-08T18:50:02.826Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2788 19:52:16.04M 2015-10-08T18:50:03.031Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2765 19:52:16.24M 2015-10-08T18:50:03.232Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2764 19:52:16.44M 2015-10-08T18:50:03.436Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2759 19:52:16.64M 2015-10-08T18:50:03.641Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2760 19:52:16.84M 2015-10-08T18:50:03.841Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2764 19:52:17.06M 2015-10-08T18:50:04.046Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2773 19:52:17.26M 2015-10-08T18:50:04.246Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2782 19:52:17.46M 2015-10-08T18:50:04.451Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.726 1504.2791 19:52:17.65M 2015-10-08T18:50:04.651Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2793 19:52:17.85M 2015-10-08T18:50:04.856Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2800 19:52:18.07M 2015-10-08T18:50:05.061Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2794 19:52:18.27M 2015-10-08T18:50:05.261Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2788 19:52:18.47M 2015-10-08T18:50:05.481Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2794 19:52:18.67M 2015-10-08T18:50:05.671Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.726 1504.2837 19:52:18.89M 2015-10-08T18:50:05.871Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.868 34.726 1504.2832 19:52:19.09M 2015-10-08T18:50:06.076Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2814 19:52:19.29M 2015-10-08T18:50:06.276Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2806 19:52:19.49M 2015-10-08T18:50:06.481Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2805 19:52:19.68M 2015-10-08T18:50:06.686Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.726 1504.2804 19:52:19.88M 2015-10-08T18:50:06.886Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.867 34.726 1504.2810 19:52:20.10M 2015-10-08T18:50:07.129Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.867 34.727 1504.2804 19:52:20.30M 2015-10-08T18:50:07.292Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.867 34.727 1504.2795 19:52:20.50M 2015-10-08T18:50:07.497Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2789 19:52:20.70M 2015-10-08T18:50:07.697Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.866 34.726 1504.2791 19:52:20.90M 2015-10-08T18:50:07.902Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.726 1504.2794 19:52:21.12M 2015-10-08T18:50:08.107Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.866 34.725 1504.2798 19:52:21.31M 2015-10-08T18:50:08.307Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2804 19:52:21.52M 2015-10-08T18:50:08.512Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2805 19:52:21.71M 2015-10-08T18:50:08.717Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.865 34.723 1504.2805 19:52:21.91M 2015-10-08T18:50:08.929Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.864 34.722 1504.2808 19:52:22.13M 2015-10-08T18:50:09.122Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2802 19:52:22.33M 2015-10-08T18:50:09.322Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2799 19:52:22.53M 2015-10-08T18:50:09.527Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2805 19:52:22.73M 2015-10-08T18:50:09.732Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.865 34.724 1504.2811 19:52:22.93M 2015-10-08T18:50:09.947Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.724 1504.2805 19:52:23.15M 2015-10-08T18:50:10.132Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2809 19:52:23.36M 2015-10-08T18:50:10.342Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.865 34.723 1504.2805 19:52:23.54M 2015-10-08T18:50:10.542Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.723 1504.2803 19:52:23.75M 2015-10-08T18:50:10.742Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2802 19:52:23.94M 2015-10-08T18:50:10.947Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.865 34.723 1504.2797 19:52:24.16M 2015-10-08T18:50:11.152Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2792 19:52:24.36M 2015-10-08T18:50:11.352Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2788 19:52:24.56M 2015-10-08T18:50:11.557Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2787 19:52:24.76M 2015-10-08T18:50:11.762Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2791 19:52:24.96M 2015-10-08T18:50:11.962Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2792 19:52:25.18M 2015-10-08T18:50:12.167Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.724 1504.2802 19:52:25.38M 2015-10-08T18:50:12.367Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.724 1504.2799 19:52:25.58M 2015-10-08T18:50:12.572Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2786 19:52:25.77M 2015-10-08T18:50:12.772Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2776 19:52:25.97M 2015-10-08T18:50:12.977Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2770 19:52:26.19M 2015-10-08T18:50:13.182Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2769 19:52:26.39M 2015-10-08T18:50:13.382Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2773 19:52:26.59M 2015-10-08T18:50:13.587Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2780 19:52:26.79M 2015-10-08T18:50:13.792Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.723 1504.2784 19:52:27.01M 2015-10-08T18:50:13.992Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2799 19:52:27.21M 2015-10-08T18:50:14.192Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2803 19:52:27.41M 2015-10-08T18:50:14.417Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.724 1504.2804 19:52:27.60M 2015-10-08T18:50:14.602Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2808 19:52:27.82M 2015-10-08T18:50:14.807Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2806 19:52:28.02M 2015-10-08T18:50:15.007Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.865 34.724 1504.2810 19:52:28.22M 2015-10-08T18:50:15.212Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.865 34.724 1504.2800 19:52:28.42M 2015-10-08T18:50:15.448Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2794 19:52:28.62M 2015-10-08T18:50:15.617Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.866 34.725 1504.2798 19:52:28.82M 2015-10-08T18:50:15.822Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.866 34.726 1504.2798 19:52:29.04M 2015-10-08T18:50:16.022Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2798 19:52:29.24M 2015-10-08T18:50:16.227Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2789 19:52:29.43M 2015-10-08T18:50:16.427Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2782 19:52:29.63M 2015-10-08T18:50:16.632Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.728 1504.2783 19:52:29.83M 2015-10-08T18:50:16.837Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.728 1504.2781 19:52:30.05M 2015-10-08T18:50:17.037Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2789 19:52:30.25M 2015-10-08T18:50:17.242Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2793 19:52:30.45M 2015-10-08T18:50:17.442Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2788 19:52:30.65M 2015-10-08T18:50:17.648Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2786 19:52:30.85M 2015-10-08T18:50:17.852Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.728 1504.2788 19:52:31.07M 2015-10-08T18:50:18.057Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2788 19:52:31.27M 2015-10-08T18:50:18.257Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2788 19:52:31.47M 2015-10-08T18:50:18.462Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2783 19:52:31.66M 2015-10-08T18:50:18.662Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2784 19:52:31.86M 2015-10-08T18:50:18.882Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2788 19:52:32.08M 2015-10-08T18:50:19.067Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2803 19:52:32.30M 2015-10-08T18:50:19.272Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2816 19:52:32.48M 2015-10-08T18:50:19.477Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2817 19:52:32.68M 2015-10-08T18:50:19.677Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2819 19:52:32.88M 2015-10-08T18:50:19.882Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2809 19:52:33.10M 2015-10-08T18:50:20.088Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2803 19:52:33.30M 2015-10-08T18:50:20.287Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.728 1504.2795 19:52:33.50M 2015-10-08T18:50:20.492Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2806 19:52:33.69M 2015-10-08T18:50:20.692Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2802 19:52:33.89M 2015-10-08T18:50:20.897Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.868 34.728 1504.2811 19:52:34.11M 2015-10-08T18:50:21.102Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.728 1504.2813 19:52:34.31M 2015-10-08T18:50:21.329Z|I-OCEAN7-304-XXXX| 25.55 14.221 41.868 34.727 1504.2823 19:52:34.51M 2015-10-08T18:50:21.502Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.727 1504.2825 19:52:34.71M 2015-10-08T18:50:21.707Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2822 19:52:34.91M 2015-10-08T18:50:21.907Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2831 19:52:35.13M 2015-10-08T18:50:22.117Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.728 1504.2838 19:52:35.32M 2015-10-08T18:50:22.317Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.728 1504.2844 19:52:35.53M 2015-10-08T18:50:22.522Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2839 19:52:35.72M 2015-10-08T18:50:22.722Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2832 19:52:35.92M 2015-10-08T18:50:22.928Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.869 34.728 1504.2832 19:52:36.14M 2015-10-08T18:50:23.132Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2827 19:52:36.34M 2015-10-08T18:50:23.347Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2817 19:52:36.54M 2015-10-08T18:50:23.532Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.727 1504.2810 19:52:36.76M 2015-10-08T18:50:23.737Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2803 19:52:36.94M 2015-10-08T18:50:23.942Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2802 19:52:37.16M 2015-10-08T18:50:24.147Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2788 19:52:37.36M 2015-10-08T18:50:24.347Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2791 19:52:37.56M 2015-10-08T18:50:24.547Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2786 19:52:37.75M 2015-10-08T18:50:24.967Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2781 19:52:37.95M 2015-10-08T18:50:24.967Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2781 19:52:38.26M 2015-10-08T18:50:25.167Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2783 19:52:38.38M 2015-10-08T18:50:25.372Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2782 19:52:38.58M 2015-10-08T18:50:25.577Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2791 19:52:38.78M 2015-10-08T18:50:25.777Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2797 19:52:39.00M 2015-10-08T18:50:25.977Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2793 19:52:39.20M 2015-10-08T18:50:26.182Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2789 19:52:39.39M 2015-10-08T18:50:26.387Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2786 19:52:39.59M 2015-10-08T18:50:26.587Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2781 19:52:39.79M 2015-10-08T18:50:26.792Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2783 19:52:40.01M 2015-10-08T18:50:26.997Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2781 19:52:40.21M 2015-10-08T18:50:27.202Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2782 19:52:40.41M 2015-10-08T18:50:27.402Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2792 19:52:40.61M 2015-10-08T18:50:27.607Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2797 19:52:40.81M 2015-10-08T18:50:27.848Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2799 19:52:41.03M 2015-10-08T18:50:28.013Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2802 19:52:41.24M 2015-10-08T18:50:28.218Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.725 1504.2813 19:52:41.43M 2015-10-08T18:50:28.418Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2816 19:52:41.63M 2015-10-08T18:50:28.623Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2826 19:52:41.82M 2015-10-08T18:50:28.823Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2842 19:52:42.04M 2015-10-08T18:50:29.027Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2858 19:52:42.24M 2015-10-08T18:50:29.233Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2864 19:52:42.44M 2015-10-08T18:50:29.433Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.870 34.728 1504.2866 19:52:42.64M 2015-10-08T18:50:29.648Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.870 34.728 1504.2870 19:52:42.84M 2015-10-08T18:50:29.837Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2864 19:52:43.06M 2015-10-08T18:50:30.048Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.728 1504.2860 19:52:43.26M 2015-10-08T18:50:30.248Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2855 19:52:43.46M 2015-10-08T18:50:30.448Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.870 34.729 1504.2848 19:52:43.65M 2015-10-08T18:50:30.653Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.870 34.729 1504.2844 19:52:43.85M 2015-10-08T18:50:30.858Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.871 34.730 1504.2850 19:52:44.07M 2015-10-08T18:50:31.058Z|I-OCEAN7-304-XXXX| 25.57 14.222 41.871 34.730 1504.2858 19:52:44.27M 2015-10-08T18:50:31.263Z|I-OCEAN7-304-XXXX| 25.60 14.221 41.870 34.729 1504.2854 19:52:44.47M 2015-10-08T18:50:31.463Z|I-OCEAN7-304-XXXX| 25.56 14.221 41.869 34.729 1504.2830 19:52:44.67M 2015-10-08T18:50:31.668Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2805 19:52:44.87M 2015-10-08T18:50:31.868Z|I-OCEAN7-304-XXXX| 25.53 14.221 41.868 34.728 1504.2808 19:52:45.09M 2015-10-08T18:50:32.073Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.868 34.728 1504.2794 19:52:45.29M 2015-10-08T18:50:32.293Z|I-OCEAN7-304-XXXX| 25.57 14.220 41.868 34.728 1504.2802 19:52:45.48M 2015-10-08T18:50:32.478Z|I-OCEAN7-304-XXXX| 25.53 14.220 41.865 34.726 1504.2762 19:52:45.70M 2015-10-08T18:50:32.683Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.865 34.726 1504.2755 19:52:45.88M 2015-10-08T18:50:32.883Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2770 19:52:46.10M 2015-10-08T18:50:33.088Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2781 19:52:46.30M 2015-10-08T18:50:33.293Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2787 19:52:46.50M 2015-10-08T18:50:33.493Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.726 1504.2783 19:52:46.70M 2015-10-08T18:50:33.698Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2786 19:52:46.90M 2015-10-08T18:50:33.928Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2761 19:52:47.12M 2015-10-08T18:50:34.103Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2756 19:52:47.32M 2015-10-08T18:50:34.308Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2756 19:52:47.51M 2015-10-08T18:50:34.508Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2760 19:52:47.71M 2015-10-08T18:50:34.713Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2751 19:52:47.91M 2015-10-08T18:50:34.913Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2751 19:52:48.13M 2015-10-08T18:50:35.118Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2767 19:52:48.33M 2015-10-08T18:50:35.318Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2764 19:52:48.53M 2015-10-08T18:50:35.523Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.727 1504.2764 19:52:48.73M 2015-10-08T18:50:35.728Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2771 19:52:48.92M 2015-10-08T18:50:35.933Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2767 19:52:49.15M 2015-10-08T18:50:36.168Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.728 1504.2765 19:52:49.35M 2015-10-08T18:50:36.333Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2762 19:52:49.54M 2015-10-08T18:50:36.543Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2765 19:52:49.74M 2015-10-08T18:50:36.758Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.728 1504.2773 19:52:49.94M 2015-10-08T18:50:36.943Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2777 19:52:50.18M 2015-10-08T18:50:37.148Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2783 19:52:50.36M 2015-10-08T18:50:37.353Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2787 19:52:50.56M 2015-10-08T18:50:37.553Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2793 19:52:50.76M 2015-10-08T18:50:37.758Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2788 19:52:50.96M 2015-10-08T18:50:37.963Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2799 19:52:51.18M 2015-10-08T18:50:38.163Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2795 19:52:51.38M 2015-10-08T18:50:38.368Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2802 19:52:51.57M 2015-10-08T18:50:38.568Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2809 19:52:51.77M 2015-10-08T18:50:38.773Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2817 19:52:51.97M 2015-10-08T18:50:38.978Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2827 19:52:52.19M 2015-10-08T18:50:39.178Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.872 34.732 1504.2804 19:52:52.39M 2015-10-08T18:50:39.408Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.871 34.732 1504.2795 19:52:52.59M 2015-10-08T18:50:39.588Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.871 34.732 1504.2787 19:52:52.79M 2015-10-08T18:50:39.788Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.872 34.733 1504.2783 19:52:53.01M 2015-10-08T18:50:39.988Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.871 34.733 1504.2782 19:52:53.21M 2015-10-08T18:50:40.193Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.871 34.733 1504.2771 19:52:53.40M 2015-10-08T18:50:40.398Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.870 34.732 1504.2759 19:52:53.60M 2015-10-08T18:50:40.598Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.870 34.732 1504.2751 19:52:53.81M 2015-10-08T18:50:40.803Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.869 34.731 1504.2748 19:52:54.02M 2015-10-08T18:50:41.008Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.869 34.731 1504.2751 19:52:54.22M 2015-10-08T18:50:41.228Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.869 34.731 1504.2770 19:52:54.42M 2015-10-08T18:50:41.413Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.869 34.730 1504.2776 19:52:54.64M 2015-10-08T18:50:41.613Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.730 1504.2778 19:52:54.82M 2015-10-08T18:50:41.818Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.730 1504.2788 19:52:55.04M 2015-10-08T18:50:42.023Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2791 19:52:55.24M 2015-10-08T18:50:42.223Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2793 19:52:55.44M 2015-10-08T18:50:42.428Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.728 1504.2793 19:52:55.63M 2015-10-08T18:50:42.633Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.728 1504.2798 19:52:55.83M 2015-10-08T18:50:42.833Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2797 19:52:56.05M 2015-10-08T18:50:43.038Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2805 19:52:56.25M 2015-10-08T18:50:43.247Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.868 34.727 1504.2810 19:52:56.45M 2015-10-08T18:50:43.443Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2814 19:52:56.65M 2015-10-08T18:50:43.643Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2815 19:52:56.85M 2015-10-08T18:50:43.853Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.727 1504.2814 19:52:57.06M 2015-10-08T18:50:44.053Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2805 19:52:57.27M 2015-10-08T18:50:44.253Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2804 19:52:57.46M 2015-10-08T18:50:44.458Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2805 19:52:57.66M 2015-10-08T18:50:44.688Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2806 19:52:57.86M 2015-10-08T18:50:44.863Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.726 1504.2809 19:52:58.08M 2015-10-08T18:50:45.063Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2814 19:52:58.28M 2015-10-08T18:50:45.268Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2822 19:52:58.48M 2015-10-08T18:50:45.473Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2830 19:52:58.68M 2015-10-08T18:50:45.693Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2837 19:52:58.88M 2015-10-08T18:50:45.878Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2833 19:52:59.11M 2015-10-08T18:50:46.083Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2832 19:52:59.29M 2015-10-08T18:50:46.283Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.727 1504.2837 19:52:59.49M 2015-10-08T18:50:46.488Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2831 19:52:59.69M 2015-10-08T18:50:46.693Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2826 19:52:59.89M 2015-10-08T18:50:46.893Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.726 1504.2826 19:53:00.11M 2015-10-08T18:50:47.098Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2815 19:53:00.31M 2015-10-08T18:50:47.298Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2805 19:53:00.51M 2015-10-08T18:50:47.503Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2800 19:53:00.71M 2015-10-08T18:50:47.703Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2802 19:53:00.91M 2015-10-08T18:50:47.909Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2799 19:53:01.13M 2015-10-08T18:50:48.113Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2794 19:53:01.32M 2015-10-08T18:50:48.313Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2798 19:53:01.52M 2015-10-08T18:50:48.519Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2803 19:53:01.72M 2015-10-08T18:50:48.723Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2809 19:53:01.92M 2015-10-08T18:50:48.923Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.731 1504.2830 19:53:02.14M 2015-10-08T18:50:49.128Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2837 19:53:02.34M 2015-10-08T18:50:49.328Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2844 19:53:02.54M 2015-10-08T18:50:49.533Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.873 34.732 1504.2858 19:53:02.74M 2015-10-08T18:50:49.738Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.733 1504.2876 19:53:02.94M 2015-10-08T18:50:49.938Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.733 1504.2874 19:53:03.16M 2015-10-08T18:50:50.158Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.874 34.732 1504.2882 19:53:03.36M 2015-10-08T18:50:50.348Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.873 34.732 1504.2860 19:53:03.57M 2015-10-08T18:50:50.553Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2836 19:53:03.76M 2015-10-08T18:50:50.748Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2825 19:53:03.95M 2015-10-08T18:50:50.953Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2828 19:53:04.17M 2015-10-08T18:50:51.158Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.870 34.730 1504.2831 19:53:04.37M 2015-10-08T18:50:51.363Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2823 19:53:04.57M 2015-10-08T18:50:51.563Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2819 19:53:04.77M 2015-10-08T18:50:51.763Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.729 1504.2823 19:53:04.97M 2015-10-08T18:50:51.970Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2819 19:53:05.18M 2015-10-08T18:50:52.174Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.728 1504.2816 19:53:05.39M 2015-10-08T18:50:52.374Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2815 19:53:05.58M 2015-10-08T18:50:52.578Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2803 19:53:05.78M 2015-10-08T18:50:52.784Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2805 19:53:06.00M 2015-10-08T18:50:52.984Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2817 19:53:06.20M 2015-10-08T18:50:53.189Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2817 19:53:06.40M 2015-10-08T18:50:53.394Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2827 19:53:06.60M 2015-10-08T18:50:53.594Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2844 19:53:06.80M 2015-10-08T18:50:53.799Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2866 19:53:07.02M 2015-10-08T18:50:53.998Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2871 19:53:07.22M 2015-10-08T18:50:54.204Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2885 19:53:07.41M 2015-10-08T18:50:54.404Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2894 19:53:07.61M 2015-10-08T18:50:54.624Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.874 34.732 1504.2892 19:53:07.81M 2015-10-08T18:50:54.814Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2897 19:53:08.05M 2015-10-08T18:50:55.014Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2894 19:53:08.23M 2015-10-08T18:50:55.219Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.874 34.732 1504.2886 19:53:08.43M 2015-10-08T18:50:55.419Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2872 19:53:08.63M 2015-10-08T18:50:55.624Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2865 19:53:08.83M 2015-10-08T18:50:55.829Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.730 1504.2854 19:53:09.05M 2015-10-08T18:50:56.029Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.730 1504.2863 19:53:09.25M 2015-10-08T18:50:56.234Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2858 19:53:09.45M 2015-10-08T18:50:56.439Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.729 1504.2855 19:53:09.64M 2015-10-08T18:50:56.639Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2847 19:53:09.84M 2015-10-08T18:50:56.844Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2843 19:53:10.06M 2015-10-08T18:50:57.051Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2842 19:53:10.26M 2015-10-08T18:50:57.250Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.869 34.729 1504.2834 19:53:10.46M 2015-10-08T18:50:57.454Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.729 1504.2822 19:53:10.66M 2015-10-08T18:50:57.654Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2819 19:53:10.86M 2015-10-08T18:50:57.859Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2808 19:53:11.08M 2015-10-08T18:50:58.059Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2802 19:53:11.28M 2015-10-08T18:50:58.264Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2805 19:53:11.47M 2015-10-08T18:50:58.488Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2803 19:53:11.67M 2015-10-08T18:50:58.669Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2804 19:53:11.87M 2015-10-08T18:50:58.874Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2811 19:53:12.09M 2015-10-08T18:50:59.094Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2813 19:53:12.29M 2015-10-08T18:50:59.279Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2802 19:53:12.51M 2015-10-08T18:50:59.484Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2804 19:53:12.69M 2015-10-08T18:50:59.684Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2820 19:53:12.89M 2015-10-08T18:50:59.890Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.869 34.728 1504.2822 19:53:13.10M 2015-10-08T18:51:00.089Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.727 1504.2811 19:53:13.31M 2015-10-08T18:51:00.294Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2810 19:53:13.50M 2015-10-08T18:51:00.499Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2811 19:53:13.70M 2015-10-08T18:51:00.699Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2813 19:53:13.90M 2015-10-08T18:51:00.904Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.725 1504.2810 19:53:14.12M 2015-10-08T18:51:01.104Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2832 19:53:14.32M 2015-10-08T18:51:01.309Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2839 19:53:14.52M 2015-10-08T18:51:01.514Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2837 19:53:14.72M 2015-10-08T18:51:01.729Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2838 19:53:14.92M 2015-10-08T18:51:01.919Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2849 19:53:15.13M 2015-10-08T18:51:02.124Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2853 19:53:15.33M 2015-10-08T18:51:02.324Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2865 19:53:15.53M 2015-10-08T18:51:02.524Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2865 19:53:15.73M 2015-10-08T18:51:02.729Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2859 19:53:15.93M 2015-10-08T18:51:02.934Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2852 19:53:16.15M 2015-10-08T18:51:03.139Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2842 19:53:16.35M 2015-10-08T18:51:03.339Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2850 19:53:16.55M 2015-10-08T18:51:03.559Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2849 19:53:16.75M 2015-10-08T18:51:03.744Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.874 34.733 1504.2864 19:53:16.96M 2015-10-08T18:51:03.944Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.875 34.734 1504.2866 19:53:17.17M 2015-10-08T18:51:04.154Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.875 34.734 1504.2864 19:53:17.36M 2015-10-08T18:51:04.354Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.875 34.734 1504.2865 19:53:17.56M 2015-10-08T18:51:04.559Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.875 34.734 1504.2865 19:53:17.76M 2015-10-08T18:51:04.759Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.875 34.734 1504.2869 19:53:17.96M 2015-10-08T18:51:04.964Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.875 34.734 1504.2863 19:53:18.18M 2015-10-08T18:51:05.164Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2738 19:53:18.38M 2015-10-08T18:51:05.369Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.724 1504.2728 19:53:18.58M 2015-10-08T18:51:05.574Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2715 19:53:18.78M 2015-10-08T18:51:05.779Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2748 19:53:19.00M 2015-10-08T18:51:05.979Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2766 19:53:19.20M 2015-10-08T18:51:06.184Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2778 19:53:19.39M 2015-10-08T18:51:06.384Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:53:19.59M 2015-10-08T18:51:06.589Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2797 19:53:19.79M 2015-10-08T18:51:06.789Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2803 19:53:20.01M 2015-10-08T18:51:07.006Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2815 19:53:20.21M 2015-10-08T18:51:07.194Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2820 19:53:20.41M 2015-10-08T18:51:07.399Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2825 19:53:20.61M 2015-10-08T18:51:07.599Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2820 19:53:20.81M 2015-10-08T18:51:07.804Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2822 19:53:21.02M 2015-10-08T18:51:08.024Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 19:53:21.22M 2015-10-08T18:51:08.214Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2834 19:53:21.44M 2015-10-08T18:51:08.448Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.869 34.727 1504.2842 19:53:21.62M 2015-10-08T18:51:08.619Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.727 1504.2826 19:53:21.82M 2015-10-08T18:51:08.819Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2845 19:53:22.04M 2015-10-08T18:51:09.024Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2847 19:53:22.24M 2015-10-08T18:51:09.229Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.870 34.729 1504.2843 19:53:22.44M 2015-10-08T18:51:09.429Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2843 19:53:22.64M 2015-10-08T18:51:09.648Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2839 19:53:22.83M 2015-10-08T18:51:09.848Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.728 1504.2834 19:53:23.06M 2015-10-08T18:51:10.034Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2841 19:53:23.26M 2015-10-08T18:51:10.248Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2843 19:53:23.45M 2015-10-08T18:51:10.444Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2802 19:53:23.65M 2015-10-08T18:51:10.650Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2814 19:53:23.85M 2015-10-08T18:51:10.888Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2825 19:53:24.07M 2015-10-08T18:51:11.054Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2828 19:53:24.27M 2015-10-08T18:51:11.254Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2823 19:53:24.47M 2015-10-08T18:51:11.459Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2823 19:53:24.67M 2015-10-08T18:51:11.664Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2820 19:53:24.87M 2015-10-08T18:51:11.869Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.728 1504.2816 19:53:25.09M 2015-10-08T18:51:12.069Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2803 19:53:25.29M 2015-10-08T18:51:12.274Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.727 1504.2798 19:53:25.48M 2015-10-08T18:51:12.490Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2787 19:53:25.68M 2015-10-08T18:51:12.679Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2780 19:53:25.90M 2015-10-08T18:51:12.879Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2781 19:53:26.10M 2015-10-08T18:51:13.084Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2734 19:53:26.30M 2015-10-08T18:51:13.289Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2723 19:53:26.50M 2015-10-08T18:51:13.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2742 19:53:26.70M 2015-10-08T18:51:13.695Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2759 19:53:26.89M 2015-10-08T18:51:13.894Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2778 19:53:27.12M 2015-10-08T18:51:14.128Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2780 19:53:27.31M 2015-10-08T18:51:14.304Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2780 19:53:27.51M 2015-10-08T18:51:14.504Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.730 1504.2784 19:53:27.71M 2015-10-08T18:51:14.710Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.731 1504.2792 19:53:27.91M 2015-10-08T18:51:14.914Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.731 1504.2797 19:53:28.13M 2015-10-08T18:51:15.114Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.870 34.730 1504.2795 19:53:28.33M 2015-10-08T18:51:15.319Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.869 34.730 1504.2791 19:53:28.53M 2015-10-08T18:51:15.519Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.871 34.732 1504.2810 19:53:28.73M 2015-10-08T18:51:15.725Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.872 34.732 1504.2830 19:53:28.93M 2015-10-08T18:51:15.925Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2795 19:53:29.15M 2015-10-08T18:51:16.131Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.856 34.717 1504.2660 19:53:29.34M 2015-10-08T18:51:16.335Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.856 34.717 1504.2643 19:53:29.54M 2015-10-08T18:51:16.535Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.861 34.722 1504.2699 19:53:29.74M 2015-10-08T18:51:16.740Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.862 34.724 1504.2706 19:53:29.94M 2015-10-08T18:51:16.960Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.864 34.724 1504.2738 19:53:30.16M 2015-10-08T18:51:17.144Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2764 19:53:30.37M 2015-10-08T18:51:17.345Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.866 34.726 1504.2782 19:53:30.56M 2015-10-08T18:51:17.550Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2793 19:53:30.75M 2015-10-08T18:51:17.755Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.727 1504.2810 19:53:30.95M 2015-10-08T18:51:17.960Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.727 1504.2823 19:53:31.18M 2015-10-08T18:51:18.160Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2830 19:53:31.37M 2015-10-08T18:51:18.365Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.726 1504.2833 19:53:31.57M 2015-10-08T18:51:18.565Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2839 19:53:31.77M 2015-10-08T18:51:18.765Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2844 19:53:31.97M 2015-10-08T18:51:18.975Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2847 19:53:32.19M 2015-10-08T18:51:19.180Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2842 19:53:32.39M 2015-10-08T18:51:19.380Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2843 19:53:32.59M 2015-10-08T18:51:19.580Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2841 19:53:32.79M 2015-10-08T18:51:19.785Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.869 34.727 1504.2854 19:53:33.01M 2015-10-08T18:51:19.985Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2841 19:53:33.20M 2015-10-08T18:51:20.190Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.727 1504.2837 19:53:33.40M 2015-10-08T18:51:20.395Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2837 19:53:33.60M 2015-10-08T18:51:20.595Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2836 19:53:33.80M 2015-10-08T18:51:20.800Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2834 19:53:34.02M 2015-10-08T18:51:21.000Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.728 1504.2830 19:53:34.22M 2015-10-08T18:51:21.205Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2822 19:53:34.42M 2015-10-08T18:51:21.425Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2814 19:53:34.62M 2015-10-08T18:51:21.615Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2806 19:53:34.83M 2015-10-08T18:51:21.815Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2800 19:53:35.04M 2015-10-08T18:51:22.020Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2794 19:53:35.23M 2015-10-08T18:51:22.225Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2797 19:53:35.43M 2015-10-08T18:51:22.425Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.868 34.730 1504.2731 19:53:35.63M 2015-10-08T18:51:22.625Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.867 34.730 1504.2729 19:53:35.83M 2015-10-08T18:51:22.830Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.867 34.729 1504.2731 19:53:36.05M 2015-10-08T18:51:23.035Z|I-OCEAN7-304-XXXX| 25.45 14.218 41.867 34.729 1504.2733 19:53:36.25M 2015-10-08T18:51:23.235Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.867 34.729 1504.2731 19:53:36.45M 2015-10-08T18:51:23.440Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.866 34.728 1504.2725 19:53:36.65M 2015-10-08T18:51:23.640Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.865 34.727 1504.2721 19:53:36.85M 2015-10-08T18:51:23.845Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.865 34.727 1504.2720 19:53:37.06M 2015-10-08T18:51:24.051Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.865 34.727 1504.2731 19:53:37.26M 2015-10-08T18:51:24.251Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.865 34.726 1504.2742 19:53:37.46M 2015-10-08T18:51:24.455Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.726 1504.2756 19:53:37.66M 2015-10-08T18:51:24.688Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2771 19:53:37.86M 2015-10-08T18:51:24.860Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2783 19:53:38.08M 2015-10-08T18:51:25.065Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.726 1504.2795 19:53:38.28M 2015-10-08T18:51:25.270Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2799 19:53:38.48M 2015-10-08T18:51:25.470Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.724 1504.2809 19:53:38.68M 2015-10-08T18:51:25.675Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.724 1504.2813 19:53:38.87M 2015-10-08T18:51:25.890Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2825 19:53:39.10M 2015-10-08T18:51:26.080Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.722 1504.2815 19:53:39.31M 2015-10-08T18:51:26.280Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2813 19:53:39.49M 2015-10-08T18:51:26.485Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2797 19:53:39.69M 2015-10-08T18:51:26.692Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2798 19:53:39.89M 2015-10-08T18:51:26.891Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.723 1504.2802 19:53:40.11M 2015-10-08T18:51:27.095Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2791 19:53:40.31M 2015-10-08T18:51:27.295Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.724 1504.2773 19:53:40.51M 2015-10-08T18:51:27.500Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2770 19:53:40.71M 2015-10-08T18:51:27.705Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2765 19:53:40.91M 2015-10-08T18:51:27.928Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2776 19:53:41.13M 2015-10-08T18:51:28.110Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.725 1504.2780 19:53:41.32M 2015-10-08T18:51:28.310Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2783 19:53:41.52M 2015-10-08T18:51:28.515Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2787 19:53:41.72M 2015-10-08T18:51:28.715Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.726 1504.2786 19:53:41.92M 2015-10-08T18:51:28.920Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2778 19:53:42.14M 2015-10-08T18:51:29.125Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.868 34.728 1504.2775 19:53:42.34M 2015-10-08T18:51:29.332Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.868 34.729 1504.2766 19:53:42.54M 2015-10-08T18:51:29.531Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2764 19:53:42.74M 2015-10-08T18:51:29.735Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2760 19:53:42.94M 2015-10-08T18:51:29.935Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.867 34.728 1504.2767 19:53:43.16M 2015-10-08T18:51:30.140Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.867 34.728 1504.2780 19:53:43.35M 2015-10-08T18:51:30.360Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2787 19:53:43.55M 2015-10-08T18:51:30.545Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2789 19:53:43.77M 2015-10-08T18:51:30.745Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2782 19:53:43.95M 2015-10-08T18:51:30.950Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2781 19:53:44.17M 2015-10-08T18:51:31.155Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2777 19:53:44.37M 2015-10-08T18:51:31.368Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2767 19:53:44.57M 2015-10-08T18:51:31.560Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2758 19:53:44.77M 2015-10-08T18:51:31.765Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2765 19:53:44.97M 2015-10-08T18:51:31.965Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2773 19:53:45.18M 2015-10-08T18:51:32.171Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2767 19:53:45.38M 2015-10-08T18:51:32.375Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2776 19:53:45.58M 2015-10-08T18:51:32.594Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2794 19:53:45.78M 2015-10-08T18:51:32.775Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2769 19:53:46.00M 2015-10-08T18:51:32.980Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2786 19:53:46.20M 2015-10-08T18:51:33.208Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2783 19:53:46.40M 2015-10-08T18:51:33.385Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2778 19:53:46.60M 2015-10-08T18:51:33.608Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2791 19:53:46.79M 2015-10-08T18:51:33.790Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2787 19:53:47.01M 2015-10-08T18:51:33.995Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2784 19:53:47.21M 2015-10-08T18:51:34.195Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2782 19:53:47.41M 2015-10-08T18:51:34.400Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2787 19:53:47.61M 2015-10-08T18:51:34.608Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2802 19:53:47.81M 2015-10-08T18:51:34.826Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2809 19:53:48.03M 2015-10-08T18:51:35.010Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2823 19:53:48.24M 2015-10-08T18:51:35.215Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2844 19:53:48.43M 2015-10-08T18:51:35.415Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2850 19:53:48.63M 2015-10-08T18:51:35.620Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2852 19:53:48.82M 2015-10-08T18:51:35.826Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2853 19:53:49.04M 2015-10-08T18:51:36.025Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2852 19:53:49.24M 2015-10-08T18:51:36.248Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2848 19:53:49.44M 2015-10-08T18:51:36.430Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2850 19:53:49.64M 2015-10-08T18:51:36.635Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.871 34.730 1504.2842 19:53:49.84M 2015-10-08T18:51:36.848Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2834 19:53:50.06M 2015-10-08T18:51:37.040Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.730 1504.2830 19:53:50.26M 2015-10-08T18:51:37.245Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2821 19:53:50.46M 2015-10-08T18:51:37.450Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2817 19:53:50.66M 2015-10-08T18:51:37.651Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.730 1504.2821 19:53:50.86M 2015-10-08T18:51:37.856Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.870 34.730 1504.2816 19:53:51.07M 2015-10-08T18:51:38.056Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.870 34.730 1504.2808 19:53:51.27M 2015-10-08T18:51:38.261Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.730 1504.2792 19:53:51.47M 2015-10-08T18:51:38.461Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2784 19:53:51.67M 2015-10-08T18:51:38.665Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2778 19:53:51.87M 2015-10-08T18:51:38.871Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2782 19:53:52.09M 2015-10-08T18:51:39.070Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2784 19:53:52.29M 2015-10-08T18:51:39.292Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.730 1504.2786 19:53:52.49M 2015-10-08T18:51:39.480Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2788 19:53:52.70M 2015-10-08T18:51:39.686Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2787 19:53:52.89M 2015-10-08T18:51:39.886Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.871 34.733 1504.2773 19:53:53.11M 2015-10-08T18:51:40.086Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.871 34.732 1504.2798 19:53:53.30M 2015-10-08T18:51:40.291Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.871 34.732 1504.2804 19:53:53.50M 2015-10-08T18:51:40.499Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.871 34.731 1504.2808 19:53:53.70M 2015-10-08T18:51:40.696Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.871 34.731 1504.2808 19:53:53.90M 2015-10-08T18:51:40.901Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2803 19:53:54.12M 2015-10-08T18:51:41.101Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2806 19:53:54.32M 2015-10-08T18:51:41.306Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.729 1504.2811 19:53:54.52M 2015-10-08T18:51:41.511Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2817 19:53:54.72M 2015-10-08T18:51:41.711Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2819 19:53:54.92M 2015-10-08T18:51:41.916Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2813 19:53:55.13M 2015-10-08T18:51:42.116Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2804 19:53:55.33M 2015-10-08T18:51:42.321Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2793 19:53:55.53M 2015-10-08T18:51:42.521Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2716 19:53:55.73M 2015-10-08T18:51:42.726Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2743 19:53:55.93M 2015-10-08T18:51:42.926Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.724 1504.2760 19:53:56.15M 2015-10-08T18:51:43.132Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2765 19:53:56.34M 2015-10-08T18:51:43.336Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2776 19:53:56.54M 2015-10-08T18:51:43.541Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2784 19:53:56.74M 2015-10-08T18:51:43.756Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2794 19:53:56.94M 2015-10-08T18:51:43.946Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2815 19:53:57.18M 2015-10-08T18:51:44.168Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.870 34.729 1504.2832 19:53:57.36M 2015-10-08T18:51:44.351Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2838 19:53:57.56M 2015-10-08T18:51:44.556Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2839 19:53:57.76M 2015-10-08T18:51:44.761Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.870 34.729 1504.2841 19:53:57.96M 2015-10-08T18:51:44.961Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2786 19:53:58.18M 2015-10-08T18:51:45.161Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2793 19:53:58.38M 2015-10-08T18:51:45.366Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.723 1504.2795 19:53:58.58M 2015-10-08T18:51:45.571Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.728 1504.2854 19:53:58.78M 2015-10-08T18:51:45.771Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2861 19:53:59.98M 2015-10-08T18:51:45.976Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2876 19:53:59.19M 2015-10-08T18:51:46.181Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2878 19:53:59.39M 2015-10-08T18:51:46.381Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2877 19:53:59.59M 2015-10-08T18:51:46.586Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2888 19:53:59.79M 2015-10-08T18:51:46.786Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2889 19:54:00.01M 2015-10-08T18:51:46.991Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.730 1504.2882 19:54:00.21M 2015-10-08T18:51:47.196Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2883 19:54:00.41M 2015-10-08T18:51:47.396Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2876 19:54:00.61M 2015-10-08T18:51:47.596Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2871 19:54:00.80M 2015-10-08T18:51:47.801Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.872 34.730 1504.2869 19:54:01.02M 2015-10-08T18:51:48.006Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2858 19:54:01.22M 2015-10-08T18:51:48.226Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.871 34.729 1504.2860 19:54:01.42M 2015-10-08T18:51:48.412Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.868 34.726 1504.2826 19:54:01.64M 2015-10-08T18:51:48.611Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2806 19:54:01.82M 2015-10-08T18:51:48.816Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2798 19:54:02.04M 2015-10-08T18:51:49.021Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2791 19:54:02.24M 2015-10-08T18:51:49.226Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2839 19:54:02.44M 2015-10-08T18:51:49.426Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.729 1504.2855 19:54:02.64M 2015-10-08T18:51:49.631Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2863 19:54:02.83M 2015-10-08T18:51:49.836Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2866 19:54:03.05M 2015-10-08T18:51:50.036Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2877 19:54:03.25M 2015-10-08T18:51:50.236Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2876 19:54:03.45M 2015-10-08T18:51:50.441Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2872 19:54:03.65M 2015-10-08T18:51:50.646Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2863 19:54:03.85M 2015-10-08T18:51:50.846Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2855 19:54:04.07M 2015-10-08T18:51:51.051Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2841 19:54:04.27M 2015-10-08T18:51:51.256Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2831 19:54:04.47M 2015-10-08T18:51:51.456Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.730 1504.2819 19:54:04.67M 2015-10-08T18:51:51.661Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.869 34.730 1504.2806 19:54:04.86M 2015-10-08T18:51:51.861Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.869 34.729 1504.2793 19:54:05.08M 2015-10-08T18:51:52.066Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2791 19:54:05.28M 2015-10-08T18:51:52.266Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2781 19:54:05.48M 2015-10-08T18:51:52.476Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.868 34.729 1504.2771 19:54:05.68M 2015-10-08T18:51:52.691Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.868 34.729 1504.2769 19:54:05.88M 2015-10-08T18:51:52.881Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2759 19:54:06.11M 2015-10-08T18:51:53.081Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.867 34.728 1504.2753 19:54:06.30M 2015-10-08T18:51:53.281Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.867 34.729 1504.2761 19:54:06.50M 2015-10-08T18:51:53.486Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.868 34.729 1504.2762 19:54:06.69M 2015-10-08T18:51:53.692Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2765 19:54:06.89M 2015-10-08T18:51:53.928Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2770 19:54:07.11M 2015-10-08T18:51:54.096Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2770 19:54:07.31M 2015-10-08T18:51:54.296Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2773 19:54:07.51M 2015-10-08T18:51:54.501Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2783 19:54:07.71M 2015-10-08T18:51:54.706Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2784 19:54:07.91M 2015-10-08T18:51:54.906Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2791 19:54:08.13M 2015-10-08T18:51:55.116Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2791 19:54:08.33M 2015-10-08T18:51:55.316Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2784 19:54:08.53M 2015-10-08T18:51:55.528Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2793 19:54:08.73M 2015-10-08T18:51:55.721Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2788 19:54:08.93M 2015-10-08T18:51:55.921Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2791 19:54:09.14M 2015-10-08T18:51:56.128Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 19:54:09.34M 2015-10-08T18:51:56.368Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2783 19:54:09.54M 2015-10-08T18:51:56.531Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2772 19:54:09.74M 2015-10-08T18:51:56.736Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2777 19:54:09.94M 2015-10-08T18:51:56.941Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2782 19:54:10.16M 2015-10-08T18:51:57.156Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2794 19:54:10.36M 2015-10-08T18:51:57.346Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2806 19:54:10.57M 2015-10-08T18:51:57.547Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2808 19:54:10.76M 2015-10-08T18:51:57.756Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2811 19:54:10.95M 2015-10-08T18:51:57.951Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2798 19:54:11.17M 2015-10-08T18:51:58.157Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2797 19:54:11.37M 2015-10-08T18:51:58.361Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 19:54:11.57M 2015-10-08T18:51:58.561Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2805 19:54:11.77M 2015-10-08T18:51:58.766Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2809 19:54:11.97M 2015-10-08T18:51:58.974Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2805 19:54:12.19M 2015-10-08T18:51:59.171Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2808 19:54:12.39M 2015-10-08T18:51:59.376Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2806 19:54:12.59M 2015-10-08T18:51:59.576Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2803 19:54:12.78M 2015-10-08T18:51:59.781Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2802 19:54:13.00M 2015-10-08T18:51:59.986Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.869 34.729 1504.2804 19:54:13.20M 2015-10-08T18:52:00.186Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.869 34.729 1504.2813 19:54:13.40M 2015-10-08T18:52:00.391Z|I-OCEAN7-304-XXXX| 25.51 14.220 41.869 34.729 1504.2802 19:54:13.60M 2015-10-08T18:52:00.591Z|I-OCEAN7-304-XXXX| 25.52 14.221 41.869 34.729 1504.2809 19:54:13.80M 2015-10-08T18:52:00.797Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.868 34.729 1504.2781 19:54:14.02M 2015-10-08T18:52:00.997Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.869 34.730 1504.2780 19:54:14.22M 2015-10-08T18:52:01.201Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.868 34.730 1504.2776 19:54:14.42M 2015-10-08T18:52:01.406Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.868 34.730 1504.2776 19:54:14.61M 2015-10-08T18:52:01.627Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.862 34.724 1504.2719 19:54:14.82M 2015-10-08T18:52:01.812Z|I-OCEAN7-304-XXXX| 25.56 14.219 41.861 34.723 1504.2711 19:54:15.05M 2015-10-08T18:52:02.017Z|I-OCEAN7-304-XXXX| 25.52 14.219 41.860 34.722 1504.2690 19:54:15.23M 2015-10-08T18:52:02.217Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.722 1504.2683 19:54:15.43M 2015-10-08T18:52:02.422Z|I-OCEAN7-304-XXXX| 25.54 14.219 41.860 34.721 1504.2688 19:54:15.63M 2015-10-08T18:52:02.622Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.860 34.721 1504.2703 19:54:15.83M 2015-10-08T18:52:02.827Z|I-OCEAN7-304-XXXX| 25.54 14.220 41.861 34.721 1504.2717 19:54:16.04M 2015-10-08T18:52:03.032Z|I-OCEAN7-304-XXXX| 25.54 14.221 41.860 34.721 1504.2720 19:54:16.25M 2015-10-08T18:52:03.232Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.861 34.721 1504.2731 19:54:16.45M 2015-10-08T18:52:03.437Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.862 34.722 1504.2749 19:54:16.64M 2015-10-08T18:52:03.637Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2762 19:54:16.84M 2015-10-08T18:52:03.842Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.864 34.723 1504.2780 19:54:17.06M 2015-10-08T18:52:04.047Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.723 1504.2797 19:54:17.26M 2015-10-08T18:52:04.247Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.865 34.724 1504.2804 19:54:17.46M 2015-10-08T18:52:04.452Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2815 19:54:17.66M 2015-10-08T18:52:04.652Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2819 19:54:17.86M 2015-10-08T18:52:04.857Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.726 1504.2823 19:54:18.08M 2015-10-08T18:52:05.088Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2827 19:54:18.28M 2015-10-08T18:52:05.262Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2821 19:54:18.47M 2015-10-08T18:52:05.462Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2808 19:54:18.67M 2015-10-08T18:52:05.672Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2789 19:54:18.87M 2015-10-08T18:52:05.872Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2770 19:54:19.09M 2015-10-08T18:52:06.092Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2759 19:54:19.29M 2015-10-08T18:52:06.277Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2755 19:54:19.50M 2015-10-08T18:52:06.477Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2747 19:54:19.69M 2015-10-08T18:52:06.687Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2737 19:54:19.89M 2015-10-08T18:52:06.887Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2737 19:54:20.11M 2015-10-08T18:52:07.092Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2736 19:54:20.31M 2015-10-08T18:52:07.292Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2733 19:54:20.51M 2015-10-08T18:52:07.497Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2738 19:54:20.70M 2015-10-08T18:52:07.697Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2743 19:54:20.90M 2015-10-08T18:52:07.902Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2753 19:54:21.12M 2015-10-08T18:52:08.102Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2753 19:54:21.32M 2015-10-08T18:52:08.328Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.867 34.728 1504.2765 19:54:21.52M 2015-10-08T18:52:08.512Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.867 34.728 1504.2767 19:54:21.72M 2015-10-08T18:52:08.717Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.866 34.727 1504.2767 19:54:21.92M 2015-10-08T18:52:08.917Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.866 34.726 1504.2771 19:54:22.14M 2015-10-08T18:52:09.122Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.726 1504.2777 19:54:22.34M 2015-10-08T18:52:09.322Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.866 34.727 1504.2778 19:54:22.54M 2015-10-08T18:52:09.522Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2782 19:54:22.73M 2015-10-08T18:52:09.727Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2782 19:54:22.93M 2015-10-08T18:52:09.932Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2789 19:54:23.15M 2015-10-08T18:52:10.137Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.727 1504.2797 19:54:23.35M 2015-10-08T18:52:10.342Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.869 34.728 1504.2809 19:54:23.55M 2015-10-08T18:52:10.557Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2798 19:54:23.75M 2015-10-08T18:52:10.742Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2797 19:54:23.96M 2015-10-08T18:52:10.947Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.728 1504.2806 19:54:24.17M 2015-10-08T18:52:11.152Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2811 19:54:24.37M 2015-10-08T18:52:11.352Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2805 19:54:24.57M 2015-10-08T18:52:11.557Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2803 19:54:24.76M 2015-10-08T18:52:11.762Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2805 19:54:24.96M 2015-10-08T18:52:11.962Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2810 19:54:25.18M 2015-10-08T18:52:12.167Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2822 19:54:25.38M 2015-10-08T18:52:12.367Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2825 19:54:25.58M 2015-10-08T18:52:12.572Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2831 19:54:25.78M 2015-10-08T18:52:12.772Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2826 19:54:26.00M 2015-10-08T18:52:12.977Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2838 19:54:26.20M 2015-10-08T18:52:13.177Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2839 19:54:26.40M 2015-10-08T18:52:13.387Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2850 19:54:26.59M 2015-10-08T18:52:13.587Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2856 19:54:26.80M 2015-10-08T18:52:13.792Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.731 1504.2864 19:54:27.01M 2015-10-08T18:52:13.992Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2866 19:54:27.21M 2015-10-08T18:52:14.197Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2870 19:54:27.41M 2015-10-08T18:52:14.397Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.731 1504.2871 19:54:27.61M 2015-10-08T18:52:14.602Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2871 19:54:27.81M 2015-10-08T18:52:14.807Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2870 19:54:28.03M 2015-10-08T18:52:15.027Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.872 34.730 1504.2870 19:54:28.23M 2015-10-08T18:52:15.212Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.730 1504.2859 19:54:28.44M 2015-10-08T18:52:15.412Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2861 19:54:28.63M 2015-10-08T18:52:15.617Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2863 19:54:28.82M 2015-10-08T18:52:15.822Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2869 19:54:29.04M 2015-10-08T18:52:16.022Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2854 19:54:29.24M 2015-10-08T18:52:16.227Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.871 34.729 1504.2854 19:54:29.44M 2015-10-08T18:52:16.427Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2852 19:54:29.64M 2015-10-08T18:52:16.632Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2848 19:54:29.84M 2015-10-08T18:52:16.832Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.871 34.730 1504.2839 19:54:30.06M 2015-10-08T18:52:17.037Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2836 19:54:30.26M 2015-10-08T18:52:17.242Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.730 1504.2830 19:54:30.46M 2015-10-08T18:52:17.447Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2820 19:54:30.65M 2015-10-08T18:52:17.647Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2830 19:54:30.86M 2015-10-08T18:52:17.852Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2827 19:54:31.07M 2015-10-08T18:52:18.052Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2831 19:54:31.27M 2015-10-08T18:52:18.252Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2828 19:54:31.47M 2015-10-08T18:52:18.462Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2822 19:54:31.67M 2015-10-08T18:52:18.662Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2817 19:54:31.87M 2015-10-08T18:52:18.862Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2811 19:54:32.09M 2015-10-08T18:52:19.067Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2803 19:54:32.29M 2015-10-08T18:52:19.272Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2788 19:54:32.49M 2015-10-08T18:52:19.493Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2822 19:54:32.69M 2015-10-08T18:52:19.677Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.727 1504.2821 19:54:32.90M 2015-10-08T18:52:19.882Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.729 1504.2766 19:54:33.10M 2015-10-08T18:52:20.082Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2765 19:54:33.30M 2015-10-08T18:52:20.287Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2758 19:54:33.50M 2015-10-08T18:52:20.487Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.873 34.734 1504.2810 19:54:33.70M 2015-10-08T18:52:20.692Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.873 34.734 1504.2797 19:54:33.90M 2015-10-08T18:52:20.897Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.872 34.733 1504.2772 19:54:34.12M 2015-10-08T18:52:21.097Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.870 34.732 1504.2759 19:54:34.32M 2015-10-08T18:52:21.302Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.869 34.731 1504.2745 19:54:34.51M 2015-10-08T18:52:21.502Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.868 34.730 1504.2736 19:54:34.72M 2015-10-08T18:52:21.707Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.868 34.729 1504.2734 19:54:34.91M 2015-10-08T18:52:21.912Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.867 34.728 1504.2734 19:54:35.13M 2015-10-08T18:52:22.112Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.866 34.727 1504.2738 19:54:35.33M 2015-10-08T18:52:22.317Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.727 1504.2742 19:54:35.53M 2015-10-08T18:52:22.528Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2754 19:54:35.73M 2015-10-08T18:52:22.722Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2766 19:54:35.93M 2015-10-08T18:52:22.928Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2778 19:54:36.15M 2015-10-08T18:52:23.133Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2788 19:54:36.34M 2015-10-08T18:52:23.333Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.726 1504.2797 19:54:36.54M 2015-10-08T18:52:23.533Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.726 1504.2799 19:54:36.74M 2015-10-08T18:52:23.737Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2808 19:54:36.94M 2015-10-08T18:52:23.957Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2825 19:54:37.16M 2015-10-08T18:52:24.142Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2839 19:54:37.37M 2015-10-08T18:52:24.347Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.868 34.726 1504.2845 19:54:37.56M 2015-10-08T18:52:24.552Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.868 34.726 1504.2841 19:54:37.76M 2015-10-08T18:52:24.752Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2839 19:54:37.96M 2015-10-08T18:52:24.957Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2845 19:54:38.17M 2015-10-08T18:52:25.157Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.728 1504.2854 19:54:38.38M 2015-10-08T18:52:25.362Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.870 34.728 1504.2861 19:54:38.57M 2015-10-08T18:52:25.568Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2859 19:54:38.77M 2015-10-08T18:52:25.767Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2852 19:54:38.97M 2015-10-08T18:52:25.974Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2850 19:54:39.19M 2015-10-08T18:52:26.173Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2833 19:54:39.39M 2015-10-08T18:52:26.378Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.729 1504.2821 19:54:39.59M 2015-10-08T18:52:26.583Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.729 1504.2813 19:54:39.79M 2015-10-08T18:52:26.788Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2804 19:54:40.01M 2015-10-08T18:52:27.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2804 19:54:40.21M 2015-10-08T18:52:27.188Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2802 19:54:40.41M 2015-10-08T18:52:27.393Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.731 1504.2806 19:54:40.60M 2015-10-08T18:52:27.608Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2817 19:54:40.80M 2015-10-08T18:52:27.798Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.731 1504.2826 19:54:41.02M 2015-10-08T18:52:28.003Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2828 19:54:41.22M 2015-10-08T18:52:28.203Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2832 19:54:41.42M 2015-10-08T18:52:28.423Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2841 19:54:41.62M 2015-10-08T18:52:28.613Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2837 19:54:41.83M 2015-10-08T18:52:28.813Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2833 19:54:42.04M 2015-10-08T18:52:29.013Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2828 19:54:42.23M 2015-10-08T18:52:29.248Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2822 19:54:42.43M 2015-10-08T18:52:29.423Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2823 19:54:42.63M 2015-10-08T18:52:29.628Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2817 19:54:42.83M 2015-10-08T18:52:29.828Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2832 19:54:43.05M 2015-10-08T18:52:30.033Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2832 19:54:43.25M 2015-10-08T18:52:30.238Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2828 19:54:43.45M 2015-10-08T18:52:30.438Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2828 19:54:43.65M 2015-10-08T18:52:30.638Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2816 19:54:43.85M 2015-10-08T18:52:30.843Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2816 19:54:44.06M 2015-10-08T18:52:31.048Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2811 19:54:44.27M 2015-10-08T18:52:31.248Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2813 19:54:44.46M 2015-10-08T18:52:31.453Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2814 19:54:44.66M 2015-10-08T18:52:31.658Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2820 19:54:44.86M 2015-10-08T18:52:31.858Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2825 19:54:45.08M 2015-10-08T18:52:32.063Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.870 34.729 1504.2832 19:54:45.28M 2015-10-08T18:52:32.268Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2844 19:54:45.48M 2015-10-08T18:52:32.488Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2860 19:54:45.68M 2015-10-08T18:52:32.673Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2867 19:54:45.88M 2015-10-08T18:52:32.893Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2876 19:54:46.10M 2015-10-08T18:52:33.078Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.872 34.730 1504.2893 19:54:46.31M 2015-10-08T18:52:33.283Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.872 34.730 1504.2904 19:54:46.50M 2015-10-08T18:52:33.483Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.872 34.730 1504.2894 19:54:46.69M 2015-10-08T18:52:33.688Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.873 34.730 1504.2902 19:54:46.89M 2015-10-08T18:52:33.888Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.873 34.731 1504.2899 19:54:47.11M 2015-10-08T18:52:34.128Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.873 34.731 1504.2896 19:54:47.31M 2015-10-08T18:52:34.293Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.872 34.730 1504.2885 19:54:47.51M 2015-10-08T18:52:34.498Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2874 19:54:47.71M 2015-10-08T18:52:34.703Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.872 34.729 1504.2872 19:54:47.91M 2015-10-08T18:52:34.929Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.872 34.730 1504.2861 19:54:48.13M 2015-10-08T18:52:35.103Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2865 19:54:48.33M 2015-10-08T18:52:35.313Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2863 19:54:48.52M 2015-10-08T18:52:35.513Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2876 19:54:48.72M 2015-10-08T18:52:35.713Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2876 19:54:48.92M 2015-10-08T18:52:35.918Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.873 34.731 1504.2874 19:54:49.14M 2015-10-08T18:52:36.123Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2865 19:54:49.34M 2015-10-08T18:52:36.323Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2858 19:54:49.54M 2015-10-08T18:52:36.528Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.873 34.732 1504.2852 19:54:49.74M 2015-10-08T18:52:36.733Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2844 19:54:49.93M 2015-10-08T18:52:36.938Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2838 19:54:50.16M 2015-10-08T18:52:37.138Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.872 34.732 1504.2836 19:54:50.35M 2015-10-08T18:52:37.358Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.873 34.733 1504.2844 19:54:50.55M 2015-10-08T18:52:37.543Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.873 34.733 1504.2845 19:54:50.77M 2015-10-08T18:52:37.748Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.733 1504.2850 19:54:50.95M 2015-10-08T18:52:37.953Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.873 34.732 1504.2854 19:54:51.17M 2015-10-08T18:52:38.153Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.872 34.732 1504.2845 19:54:51.37M 2015-10-08T18:52:38.353Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.872 34.731 1504.2836 19:54:51.57M 2015-10-08T18:52:38.558Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2830 19:54:51.77M 2015-10-08T18:52:38.763Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.871 34.730 1504.2837 19:54:51.97M 2015-10-08T18:52:38.968Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2828 19:54:52.19M 2015-10-08T18:52:39.168Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2819 19:54:52.39M 2015-10-08T18:52:39.373Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2820 19:54:52.58M 2015-10-08T18:52:39.573Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2820 19:54:52.78M 2015-10-08T18:52:39.778Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2820 19:54:53.00M 2015-10-08T18:52:39.978Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2816 19:54:53.20M 2015-10-08T18:52:40.183Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2809 19:54:53.40M 2015-10-08T18:52:40.388Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2786 19:54:53.60M 2015-10-08T18:52:40.588Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2788 19:54:53.80M 2015-10-08T18:52:40.793Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2789 19:54:54.02M 2015-10-08T18:52:40.993Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2794 19:54:54.22M 2015-10-08T18:52:41.198Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2793 19:54:54.41M 2015-10-08T18:52:41.403Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2792 19:54:54.61M 2015-10-08T18:52:41.603Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2787 19:54:54.81M 2015-10-08T18:52:41.848Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.869 34.729 1504.2789 19:54:55.03M 2015-10-08T18:52:42.008Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2802 19:54:55.25M 2015-10-08T18:52:42.213Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2806 19:54:55.43M 2015-10-08T18:52:42.418Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2795 19:54:55.63M 2015-10-08T18:52:42.618Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2792 19:54:55.83M 2015-10-08T18:52:42.823Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2825 19:54:56.05M 2015-10-08T18:52:43.028Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2839 19:54:56.24M 2015-10-08T18:52:43.228Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2852 19:54:56.44M 2015-10-08T18:52:43.433Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2856 19:54:56.64M 2015-10-08T18:52:43.638Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.872 34.731 1504.2852 19:54:56.84M 2015-10-08T18:52:43.838Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2852 19:54:57.06M 2015-10-08T18:52:44.043Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.732 1504.2865 19:54:57.26M 2015-10-08T18:52:44.243Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.732 1504.2883 19:54:57.46M 2015-10-08T18:52:44.448Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.874 34.733 1504.2893 19:54:57.66M 2015-10-08T18:52:44.648Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.875 34.733 1504.2899 19:54:57.86M 2015-10-08T18:52:44.853Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2904 19:54:58.08M 2015-10-08T18:52:45.058Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.875 34.733 1504.2913 19:54:58.28M 2015-10-08T18:52:45.258Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.734 1504.2905 19:54:58.48M 2015-10-08T18:52:45.463Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.876 34.734 1504.2911 19:54:58.67M 2015-10-08T18:52:45.663Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.874 34.732 1504.2885 19:54:58.87M 2015-10-08T18:52:45.868Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.874 34.732 1504.2876 19:54:59.09M 2015-10-08T18:52:46.088Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2866 19:54:59.29M 2015-10-08T18:52:46.294Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.873 34.731 1504.2872 19:54:59.49M 2015-10-08T18:52:46.478Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2874 19:54:59.71M 2015-10-08T18:52:46.678Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2872 19:54:59.89M 2015-10-08T18:52:46.883Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2864 19:55:00.11M 2015-10-08T18:52:47.088Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.729 1504.2854 19:55:00.30M 2015-10-08T18:52:47.294Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.872 34.730 1504.2852 19:55:00.50M 2015-10-08T18:52:47.494Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2858 19:55:00.70M 2015-10-08T18:52:47.694Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2863 19:55:00.90M 2015-10-08T18:52:47.899Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2863 19:55:01.12M 2015-10-08T18:52:48.104Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.873 34.731 1504.2865 19:55:01.32M 2015-10-08T18:52:48.304Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.732 1504.2861 19:55:01.52M 2015-10-08T18:52:48.508Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.732 1504.2864 19:55:01.72M 2015-10-08T18:52:48.714Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.874 34.732 1504.2870 19:55:01.92M 2015-10-08T18:52:48.914Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.873 34.732 1504.2878 19:55:02.14M 2015-10-08T18:52:49.119Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.732 1504.2883 19:55:02.33M 2015-10-08T18:52:49.319Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2880 19:55:02.53M 2015-10-08T18:52:49.524Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.873 34.731 1504.2876 19:55:02.73M 2015-10-08T18:52:49.728Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.873 34.732 1504.2875 19:55:02.93M 2015-10-08T18:52:49.930Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.873 34.732 1504.2864 19:55:03.15M 2015-10-08T18:52:50.129Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2852 19:55:03.35M 2015-10-08T18:52:50.334Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.872 34.731 1504.2847 19:55:03.55M 2015-10-08T18:52:50.539Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.871 34.730 1504.2855 19:55:03.75M 2015-10-08T18:52:50.759Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2861 19:55:03.95M 2015-10-08T18:52:50.944Z|I-OCEAN7-304-XXXX| 25.53 14.222 41.871 34.730 1504.2867 19:55:04.18M 2015-10-08T18:52:51.149Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2856 19:55:04.36M 2015-10-08T18:52:51.354Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.871 34.730 1504.2856 19:55:04.56M 2015-10-08T18:52:51.554Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.730 1504.2844 19:55:04.76M 2015-10-08T18:52:51.754Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.871 34.729 1504.2842 19:55:04.96M 2015-10-08T18:52:51.959Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2841 19:55:05.18M 2015-10-08T18:52:52.164Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.870 34.729 1504.2841 19:55:05.38M 2015-10-08T18:52:52.364Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2828 19:55:05.58M 2015-10-08T18:52:52.569Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 19:55:05.78M 2015-10-08T18:52:52.769Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2823 19:55:06.98M 2015-10-08T18:52:52.974Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2831 19:55:06.19M 2015-10-08T18:52:53.174Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2831 19:55:06.39M 2015-10-08T18:52:53.379Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2834 19:55:06.59M 2015-10-08T18:52:53.584Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2831 19:55:06.79M 2015-10-08T18:52:53.784Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2826 19:55:07.01M 2015-10-08T18:52:53.989Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2817 19:55:07.21M 2015-10-08T18:52:54.189Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2814 19:55:07.41M 2015-10-08T18:52:54.394Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2823 19:55:07.61M 2015-10-08T18:52:54.689Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2823 19:55:07.80M 2015-10-08T18:52:54.829Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2808 19:55:08.11M 2015-10-08T18:52:55.029Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2805 19:55:08.25M 2015-10-08T18:52:55.252Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2802 19:55:08.45M 2015-10-08T18:52:55.434Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2802 19:55:08.66M 2015-10-08T18:52:55.639Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2803 19:55:08.85M 2015-10-08T18:52:55.844Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.729 1504.2806 19:55:09.07M 2015-10-08T18:52:56.044Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2795 19:55:09.26M 2015-10-08T18:52:56.249Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2788 19:55:09.46M 2015-10-08T18:52:56.454Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2788 19:55:09.66M 2015-10-08T18:52:56.654Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2787 19:55:09.86M 2015-10-08T18:52:56.859Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2799 19:55:10.08M 2015-10-08T18:52:57.064Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2798 19:55:10.28M 2015-10-08T18:52:57.264Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2804 19:55:10.48M 2015-10-08T18:52:57.464Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2805 19:55:10.68M 2015-10-08T18:52:57.669Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2816 19:55:10.88M 2015-10-08T18:52:57.874Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2820 19:55:11.10M 2015-10-08T18:52:58.074Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2813 19:55:11.29M 2015-10-08T18:52:58.279Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.871 34.729 1504.2847 19:55:11.49M 2015-10-08T18:52:58.484Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2850 19:55:11.69M 2015-10-08T18:52:58.684Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.729 1504.2854 19:55:11.89M 2015-10-08T18:52:58.889Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.729 1504.2852 19:55:12.11M 2015-10-08T18:52:59.092Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.872 34.729 1504.2867 19:55:12.31M 2015-10-08T18:52:59.294Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.871 34.728 1504.2859 19:55:12.50M 2015-10-08T18:52:59.494Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.870 34.728 1504.2848 19:55:12.71M 2015-10-08T18:52:59.719Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.869 34.727 1504.2831 19:55:12.90M 2015-10-08T18:52:59.904Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2814 19:55:13.14M 2015-10-08T18:53:00.109Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2810 19:55:13.33M 2015-10-08T18:53:00.309Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2822 19:55:13.52M 2015-10-08T18:53:00.514Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2819 19:55:13.72M 2015-10-08T18:53:00.719Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.728 1504.2813 19:55:13.92M 2015-10-08T18:53:00.928Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.727 1504.2809 19:55:14.14M 2015-10-08T18:53:01.124Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2778 19:55:14.34M 2015-10-08T18:53:01.331Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2782 19:55:14.54M 2015-10-08T18:53:01.529Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2739 19:55:14.74M 2015-10-08T18:53:01.734Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.862 34.722 1504.2742 19:55:14.94M 2015-10-08T18:53:01.934Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.863 34.723 1504.2740 19:55:15.16M 2015-10-08T18:53:02.134Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.863 34.724 1504.2743 19:55:15.35M 2015-10-08T18:53:02.339Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.863 34.724 1504.2734 19:55:15.55M 2015-10-08T18:53:02.754Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.864 34.725 1504.2726 19:55:15.75M 2015-10-08T18:53:02.754Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.865 34.726 1504.2736 19:55:16.06M 2015-10-08T18:53:02.959Z|I-OCEAN7-304-XXXX| 25.47 14.219 41.865 34.726 1504.2731 19:55:16.18M 2015-10-08T18:53:03.164Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2760 19:55:16.38M 2015-10-08T18:53:03.371Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2756 19:55:16.58M 2015-10-08T18:53:03.569Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2822 19:55:16.78M 2015-10-08T18:53:03.774Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2815 19:55:17.00M 2015-10-08T18:53:03.974Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.729 1504.2825 19:55:17.20M 2015-10-08T18:53:04.194Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.869 34.728 1504.2823 19:55:17.39M 2015-10-08T18:53:04.379Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2827 19:55:17.61M 2015-10-08T18:53:04.584Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.868 34.727 1504.2838 19:55:17.79M 2015-10-08T18:53:04.789Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2828 19:55:18.01M 2015-10-08T18:53:04.989Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2841 19:55:18.21M 2015-10-08T18:53:05.194Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2828 19:55:18.41M 2015-10-08T18:53:05.399Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.725 1504.2813 19:55:18.61M 2015-10-08T18:53:05.599Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2798 19:55:18.81M 2015-10-08T18:53:05.804Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.724 1504.2793 19:55:19.03M 2015-10-08T18:53:06.004Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2783 19:55:19.23M 2015-10-08T18:53:06.209Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.722 1504.2747 19:55:19.42M 2015-10-08T18:53:06.412Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2740 19:55:19.62M 2015-10-08T18:53:06.614Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2731 19:55:19.82M 2015-10-08T18:53:06.814Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2723 19:55:20.04M 2015-10-08T18:53:07.024Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2719 19:55:20.24M 2015-10-08T18:53:07.224Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2704 19:55:20.44M 2015-10-08T18:53:07.429Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2697 19:55:20.64M 2015-10-08T18:53:07.629Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2732 19:55:20.84M 2015-10-08T18:53:07.835Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.722 1504.2734 19:55:21.06M 2015-10-08T18:53:08.034Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.725 1504.2778 19:55:21.26M 2015-10-08T18:53:08.240Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 19:55:21.46M 2015-10-08T18:53:08.439Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 19:55:21.65M 2015-10-08T18:53:08.660Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2786 19:55:21.85M 2015-10-08T18:53:08.849Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2784 19:55:22.09M 2015-10-08T18:53:09.052Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.726 1504.2811 19:55:22.27M 2015-10-08T18:53:09.254Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2753 19:55:22.47M 2015-10-08T18:53:09.454Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2791 19:55:22.67M 2015-10-08T18:53:09.659Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2808 19:55:22.87M 2015-10-08T18:53:09.864Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.724 1504.2827 19:55:23.09M 2015-10-08T18:53:10.064Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2839 19:55:23.29M 2015-10-08T18:53:10.269Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.726 1504.2849 19:55:23.48M 2015-10-08T18:53:10.469Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.727 1504.2859 19:55:23.68M 2015-10-08T18:53:10.679Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.728 1504.2863 19:55:23.88M 2015-10-08T18:53:10.879Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.871 34.728 1504.2877 19:55:24.10M 2015-10-08T18:53:11.079Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.870 34.728 1504.2860 19:55:24.30M 2015-10-08T18:53:11.285Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2852 19:55:24.50M 2015-10-08T18:53:11.490Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.727 1504.2842 19:55:24.70M 2015-10-08T18:53:11.692Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2837 19:55:24.90M 2015-10-08T18:53:11.895Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2826 19:55:25.12M 2015-10-08T18:53:12.100Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.868 34.726 1504.2834 19:55:25.32M 2015-10-08T18:53:12.300Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2826 19:55:25.52M 2015-10-08T18:53:12.505Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.725 1504.2813 19:55:25.71M 2015-10-08T18:53:12.705Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2813 19:55:25.91M 2015-10-08T18:53:12.910Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.866 34.725 1504.2808 19:55:26.13M 2015-10-08T18:53:13.125Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2805 19:55:26.33M 2015-10-08T18:53:13.315Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.866 34.725 1504.2805 19:55:26.54M 2015-10-08T18:53:13.515Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.865 34.724 1504.2803 19:55:26.73M 2015-10-08T18:53:13.720Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.865 34.724 1504.2798 19:55:26.93M 2015-10-08T18:53:13.925Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2787 19:55:27.15M 2015-10-08T18:53:14.125Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2791 19:55:27.34M 2015-10-08T18:53:14.332Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.725 1504.2789 19:55:27.54M 2015-10-08T18:53:14.531Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.873 34.732 1504.2871 19:55:27.74M 2015-10-08T18:53:14.768Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.730 1504.2853 19:55:27.94M 2015-10-08T18:53:14.940Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.871 34.730 1504.2848 19:55:28.16M 2015-10-08T18:53:15.140Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.730 1504.2841 19:55:28.36M 2015-10-08T18:53:15.345Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2825 19:55:28.56M 2015-10-08T18:53:15.550Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2815 19:55:28.76M 2015-10-08T18:53:15.750Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2825 19:55:28.96M 2015-10-08T18:53:15.955Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.726 1504.2816 19:55:29.18M 2015-10-08T18:53:16.160Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.724 1504.2810 19:55:29.38M 2015-10-08T18:53:16.365Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2804 19:55:29.58M 2015-10-08T18:53:16.565Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2843 19:55:29.78M 2015-10-08T18:53:16.765Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2845 19:55:29.97M 2015-10-08T18:53:16.973Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2834 19:55:30.19M 2015-10-08T18:53:17.171Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.867 34.724 1504.2839 19:55:30.39M 2015-10-08T18:53:17.380Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.868 34.725 1504.2848 19:55:30.59M 2015-10-08T18:53:17.595Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2858 19:55:30.79M 2015-10-08T18:53:17.780Z|I-OCEAN7-304-XXXX| 25.37 14.224 41.869 34.726 1504.2860 19:55:31.02M 2015-10-08T18:53:18.008Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2860 19:55:31.21M 2015-10-08T18:53:18.185Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.872 34.729 1504.2877 19:55:31.40M 2015-10-08T18:53:18.390Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2831 19:55:31.60M 2015-10-08T18:53:18.590Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2822 19:55:31.80M 2015-10-08T18:53:18.795Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.719 1504.2731 19:55:32.02M 2015-10-08T18:53:19.000Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.724 1504.2792 19:55:32.22M 2015-10-08T18:53:19.200Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2794 19:55:32.42M 2015-10-08T18:53:19.405Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.725 1504.2797 19:55:32.62M 2015-10-08T18:53:19.655Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2791 19:55:32.82M 2015-10-08T18:53:19.815Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2782 19:55:33.08M 2015-10-08T18:53:20.015Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2805 19:55:33.24M 2015-10-08T18:53:20.220Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2762 19:55:33.43M 2015-10-08T18:53:20.420Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2771 19:55:33.63M 2015-10-08T18:53:20.648Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2767 19:55:33.83M 2015-10-08T18:53:20.825Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2764 19:55:34.05M 2015-10-08T18:53:21.030Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2759 19:55:34.25M 2015-10-08T18:53:21.235Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2764 19:55:34.45M 2015-10-08T18:53:21.448Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2819 19:55:34.65M 2015-10-08T18:53:21.648Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2823 19:55:34.85M 2015-10-08T18:53:21.840Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2822 19:55:35.07M 2015-10-08T18:53:22.060Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2817 19:55:35.26M 2015-10-08T18:53:22.252Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2822 19:55:35.48M 2015-10-08T18:53:22.488Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2823 19:55:35.66M 2015-10-08T18:53:22.650Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2833 19:55:35.86M 2015-10-08T18:53:22.855Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2834 19:55:36.08M 2015-10-08T18:53:23.060Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2827 19:55:36.28M 2015-10-08T18:53:23.265Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2817 19:55:36.48M 2015-10-08T18:53:23.465Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2803 19:55:36.68M 2015-10-08T18:53:23.665Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2795 19:55:36.88M 2015-10-08T18:53:23.870Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2793 19:55:37.09M 2015-10-08T18:53:24.075Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.726 1504.2793 19:55:37.29M 2015-10-08T18:53:24.280Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2787 19:55:37.49M 2015-10-08T18:53:24.480Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2783 19:55:37.69M 2015-10-08T18:53:24.725Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2786 19:55:37.89M 2015-10-08T18:53:24.885Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2786 19:55:38.15M 2015-10-08T18:53:25.091Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2781 19:55:38.31M 2015-10-08T18:53:25.295Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2789 19:55:38.51M 2015-10-08T18:53:25.528Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.726 1504.2791 19:55:38.71M 2015-10-08T18:53:25.700Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2792 19:55:38.91M 2015-10-08T18:53:25.905Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2803 19:55:39.13M 2015-10-08T18:53:26.105Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2813 19:55:39.33M 2015-10-08T18:53:26.310Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.726 1504.2816 19:55:39.52M 2015-10-08T18:53:26.531Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.726 1504.2823 19:55:39.72M 2015-10-08T18:53:26.715Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2831 19:55:39.94M 2015-10-08T18:53:26.915Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2832 19:55:40.14M 2015-10-08T18:53:27.120Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2826 19:55:40.34M 2015-10-08T18:53:27.320Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2816 19:55:40.54M 2015-10-08T18:53:27.525Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2813 19:55:40.74M 2015-10-08T18:53:27.731Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.728 1504.2813 19:55:40.94M 2015-10-08T18:53:27.930Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2808 19:55:41.15M 2015-10-08T18:53:28.135Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2811 19:55:41.35M 2015-10-08T18:53:28.340Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2816 19:55:41.55M 2015-10-08T18:53:28.540Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2821 19:55:41.75M 2015-10-08T18:53:28.745Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2815 19:55:41.95M 2015-10-08T18:53:28.945Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2798 19:55:42.17M 2015-10-08T18:53:29.150Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2792 19:55:42.37M 2015-10-08T18:53:29.355Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2792 19:55:42.57M 2015-10-08T18:53:29.555Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.728 1504.2791 19:55:42.77M 2015-10-08T18:53:29.805Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2780 19:55:42.96M 2015-10-08T18:53:29.960Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.728 1504.2782 19:55:43.23M 2015-10-08T18:53:30.165Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2784 19:55:43.38M 2015-10-08T18:53:30.365Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2789 19:55:43.58M 2015-10-08T18:53:30.570Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2793 19:55:43.78M 2015-10-08T18:53:30.775Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2798 19:55:44.00M 2015-10-08T18:53:30.995Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2799 19:55:44.20M 2015-10-08T18:53:31.180Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2795 19:55:44.42M 2015-10-08T18:53:31.380Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2795 19:55:44.60M 2015-10-08T18:53:31.590Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.727 1504.2792 19:55:44.80M 2015-10-08T18:53:31.808Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2788 19:55:45.02M 2015-10-08T18:53:31.995Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2791 19:55:45.22M 2015-10-08T18:53:32.195Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2794 19:55:45.42M 2015-10-08T18:53:32.400Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2791 19:55:45.61M 2015-10-08T18:53:32.600Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2789 19:55:45.81M 2015-10-08T18:53:32.808Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2782 19:55:46.03M 2015-10-08T18:53:33.013Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2776 19:55:46.23M 2015-10-08T18:53:33.210Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.726 1504.2775 19:55:46.43M 2015-10-08T18:53:33.413Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2770 19:55:46.63M 2015-10-08T18:53:33.616Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2771 19:55:46.83M 2015-10-08T18:53:33.821Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.727 1504.2767 19:55:47.04M 2015-10-08T18:53:34.026Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2767 19:55:47.24M 2015-10-08T18:53:34.226Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2775 19:55:47.44M 2015-10-08T18:53:34.448Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2781 19:55:47.64M 2015-10-08T18:53:34.631Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2791 19:55:47.84M 2015-10-08T18:53:34.836Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2799 19:55:48.06M 2015-10-08T18:53:35.036Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2808 19:55:48.26M 2015-10-08T18:53:35.241Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2817 19:55:48.46M 2015-10-08T18:53:35.461Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2821 19:55:48.66M 2015-10-08T18:53:35.646Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2827 19:55:48.87M 2015-10-08T18:53:35.851Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2836 19:55:49.07M 2015-10-08T18:53:36.056Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2834 19:55:49.28M 2015-10-08T18:53:36.255Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2827 19:55:49.47M 2015-10-08T18:53:36.488Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2833 19:55:49.67M 2015-10-08T18:53:36.661Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2841 19:55:49.87M 2015-10-08T18:53:36.889Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.727 1504.2845 19:55:50.09M 2015-10-08T18:53:37.071Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.869 34.726 1504.2844 19:55:50.29M 2015-10-08T18:53:37.271Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.868 34.727 1504.2837 19:55:50.49M 2015-10-08T18:53:37.476Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2827 19:55:50.69M 2015-10-08T18:53:37.676Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2816 19:55:50.89M 2015-10-08T18:53:37.881Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2810 19:55:51.10M 2015-10-08T18:53:38.086Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2804 19:55:51.31M 2015-10-08T18:53:38.286Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2809 19:55:51.50M 2015-10-08T18:53:38.491Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2815 19:55:51.70M 2015-10-08T18:53:38.692Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.726 1504.2815 19:55:51.90M 2015-10-08T18:53:38.896Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.867 34.725 1504.2823 19:55:52.12M 2015-10-08T18:53:39.101Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.867 34.725 1504.2831 19:55:52.32M 2015-10-08T18:53:39.301Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2839 19:55:52.52M 2015-10-08T18:53:39.506Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.867 34.727 1504.2802 19:55:52.72M 2015-10-08T18:53:39.711Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2794 19:55:52.92M 2015-10-08T18:53:39.931Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2786 19:55:53.14M 2015-10-08T18:53:40.116Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2788 19:55:53.35M 2015-10-08T18:53:40.316Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.867 34.727 1504.2793 19:55:53.53M 2015-10-08T18:53:40.521Z|I-OCEAN7-304-XXXX| 25.50 14.221 41.867 34.727 1504.2793 19:55:53.73M 2015-10-08T18:53:40.726Z|I-OCEAN7-304-XXXX| 25.50 14.220 41.867 34.728 1504.2788 19:55:53.93M 2015-10-08T18:53:40.931Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.867 34.728 1504.2773 19:55:54.15M 2015-10-08T18:53:41.131Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.867 34.728 1504.2773 19:55:54.35M 2015-10-08T18:53:41.336Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.728 1504.2778 19:55:54.55M 2015-10-08T18:53:41.536Z|I-OCEAN7-304-XXXX| 25.47 14.220 41.868 34.728 1504.2791 19:55:54.75M 2015-10-08T18:53:41.736Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2799 19:55:54.94M 2015-10-08T18:53:41.941Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.868 34.728 1504.2804 19:55:55.16M 2015-10-08T18:53:42.146Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2808 19:55:55.36M 2015-10-08T18:53:42.346Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2815 19:55:55.56M 2015-10-08T18:53:42.551Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2823 19:55:55.76M 2015-10-08T18:53:42.756Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.727 1504.2832 19:55:55.96M 2015-10-08T18:53:42.956Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.727 1504.2837 19:55:56.18M 2015-10-08T18:53:43.161Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2827 19:55:56.38M 2015-10-08T18:53:43.366Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2823 19:55:56.58M 2015-10-08T18:53:43.566Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.728 1504.2822 19:55:56.78M 2015-10-08T18:53:43.771Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.729 1504.2826 19:55:56.97M 2015-10-08T18:53:44.008Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2832 19:55:57.19M 2015-10-08T18:53:44.176Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2832 19:55:57.39M 2015-10-08T18:53:44.391Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.870 34.729 1504.2839 19:55:57.59M 2015-10-08T18:53:44.581Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2841 19:55:57.80M 2015-10-08T18:53:44.786Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2845 19:55:58.01M 2015-10-08T18:53:44.986Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.870 34.728 1504.2845 19:55:58.21M 2015-10-08T18:53:45.191Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.870 34.728 1504.2844 19:55:58.41M 2015-10-08T18:53:45.396Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2842 19:55:58.61M 2015-10-08T18:53:45.596Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2834 19:55:58.81M 2015-10-08T18:53:45.801Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2831 19:55:59.02M 2015-10-08T18:53:46.001Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.730 1504.2831 19:55:59.22M 2015-10-08T18:53:46.206Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2823 19:55:59.42M 2015-10-08T18:53:46.406Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2817 19:55:59.62M 2015-10-08T18:53:46.612Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2811 19:55:59.82M 2015-10-08T18:53:46.811Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.728 1504.2803 19:56:00.04M 2015-10-08T18:53:47.016Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2789 19:56:00.24M 2015-10-08T18:53:47.216Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.726 1504.2771 19:56:00.44M 2015-10-08T18:53:47.426Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2748 19:56:00.63M 2015-10-08T18:53:47.626Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2748 19:56:00.84M 2015-10-08T18:53:47.831Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2754 19:56:01.05M 2015-10-08T18:53:48.036Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2765 19:56:01.26M 2015-10-08T18:53:48.231Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.729 1504.2776 19:56:01.45M 2015-10-08T18:53:48.441Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.729 1504.2773 19:56:01.65M 2015-10-08T18:53:48.641Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2776 19:56:01.85M 2015-10-08T18:53:48.861Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2777 19:56:02.07M 2015-10-08T18:53:49.046Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.729 1504.2773 19:56:02.28M 2015-10-08T18:53:49.253Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.729 1504.2776 19:56:02.47M 2015-10-08T18:53:49.451Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2765 19:56:02.67M 2015-10-08T18:53:49.656Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2758 19:56:02.87M 2015-10-08T18:53:49.856Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2766 19:56:03.09M 2015-10-08T18:53:50.061Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2769 19:56:03.28M 2015-10-08T18:53:50.288Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2769 19:56:03.48M 2015-10-08T18:53:50.466Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2778 19:56:03.68M 2015-10-08T18:53:50.671Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2787 19:56:03.88M 2015-10-08T18:53:50.876Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2800 19:56:04.10M 2015-10-08T18:53:51.076Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2804 19:56:04.30M 2015-10-08T18:53:51.288Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.870 34.729 1504.2847 19:56:04.50M 2015-10-08T18:53:51.486Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2821 19:56:04.70M 2015-10-08T18:53:51.686Z|I-OCEAN7-304-XXXX| 25.52 14.222 41.866 34.725 1504.2816 19:56:04.90M 2015-10-08T18:53:51.892Z|I-OCEAN7-304-XXXX| 25.55 14.222 41.865 34.723 1504.2809 19:56:05.12M 2015-10-08T18:53:52.091Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.866 34.724 1504.2830 19:56:05.31M 2015-10-08T18:53:52.296Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.867 34.725 1504.2841 19:56:05.51M 2015-10-08T18:53:52.496Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.869 34.726 1504.2863 19:56:05.71M 2015-10-08T18:53:52.701Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.870 34.728 1504.2881 19:56:05.91M 2015-10-08T18:53:52.906Z|I-OCEAN7-304-XXXX| 25.55 14.223 41.871 34.729 1504.2889 19:56:06.13M 2015-10-08T18:53:53.106Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.872 34.730 1504.2893 19:56:06.33M 2015-10-08T18:53:53.326Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.874 34.732 1504.2914 19:56:06.52M 2015-10-08T18:53:53.516Z|I-OCEAN7-304-XXXX| 25.50 14.223 41.876 34.734 1504.2935 19:56:06.74M 2015-10-08T18:53:53.716Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.877 34.735 1504.2939 19:56:06.93M 2015-10-08T18:53:53.921Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.878 34.736 1504.2944 19:56:07.14M 2015-10-08T18:53:54.121Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.874 34.732 1504.2883 19:56:07.34M 2015-10-08T18:53:54.328Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.731 1504.2855 19:56:07.54M 2015-10-08T18:53:54.568Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.870 34.729 1504.2823 19:56:07.74M 2015-10-08T18:53:54.768Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.729 1504.2817 19:56:07.94M 2015-10-08T18:53:54.936Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2813 19:56:08.16M 2015-10-08T18:53:55.141Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2815 19:56:08.36M 2015-10-08T18:53:55.341Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.731 1504.2823 19:56:08.56M 2015-10-08T18:53:55.546Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2787 19:56:08.76M 2015-10-08T18:53:55.746Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2822 19:56:08.96M 2015-10-08T18:53:55.951Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2836 19:56:09.17M 2015-10-08T18:53:56.156Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2819 19:56:09.37M 2015-10-08T18:53:56.356Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.729 1504.2808 19:56:09.57M 2015-10-08T18:53:56.561Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.871 34.730 1504.2825 19:56:09.77M 2015-10-08T18:53:56.762Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2802 19:56:09.97M 2015-10-08T18:53:56.966Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.727 1504.2797 19:56:10.19M 2015-10-08T18:53:57.166Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2791 19:56:10.39M 2015-10-08T18:53:57.372Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2788 19:56:10.59M 2015-10-08T18:53:57.577Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.726 1504.2787 19:56:10.79M 2015-10-08T18:53:57.797Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2742 19:56:11.01M 2015-10-08T18:53:57.982Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2736 19:56:11.22M 2015-10-08T18:53:58.182Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2742 19:56:11.40M 2015-10-08T18:53:58.387Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.725 1504.2771 19:56:11.60M 2015-10-08T18:53:58.592Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2780 19:56:11.80M 2015-10-08T18:53:58.792Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2792 19:56:12.02M 2015-10-08T18:53:59.008Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2800 19:56:12.22M 2015-10-08T18:53:59.197Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2798 19:56:12.42M 2015-10-08T18:53:59.402Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2789 19:56:12.62M 2015-10-08T18:53:59.607Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2777 19:56:12.81M 2015-10-08T18:53:59.807Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2766 19:56:13.04M 2015-10-08T18:54:00.013Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2766 19:56:13.23M 2015-10-08T18:54:00.217Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2776 19:56:13.43M 2015-10-08T18:54:00.417Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2778 19:56:13.63M 2015-10-08T18:54:00.622Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.876 34.736 1504.2878 19:56:13.83M 2015-10-08T18:54:00.822Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.876 34.736 1504.2878 19:56:14.05M 2015-10-08T18:54:01.027Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.876 34.735 1504.2874 19:56:14.25M 2015-10-08T18:54:01.232Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2771 19:56:14.45M 2015-10-08T18:54:01.448Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2811 19:56:14.65M 2015-10-08T18:54:01.637Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.871 34.730 1504.2827 19:56:14.84M 2015-10-08T18:54:01.837Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2838 19:56:15.06M 2015-10-08T18:54:02.042Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2854 19:56:15.26M 2015-10-08T18:54:02.262Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.873 34.732 1504.2856 19:56:15.46M 2015-10-08T18:54:02.447Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.874 34.733 1504.2866 19:56:15.68M 2015-10-08T18:54:02.652Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.874 34.733 1504.2877 19:56:15.86M 2015-10-08T18:54:02.852Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.875 34.733 1504.2891 19:56:16.08M 2015-10-08T18:54:03.052Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.874 34.733 1504.2881 19:56:16.28M 2015-10-08T18:54:03.257Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.732 1504.2877 19:56:16.47M 2015-10-08T18:54:03.462Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.873 34.731 1504.2872 19:56:16.67M 2015-10-08T18:54:03.667Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.872 34.730 1504.2871 19:56:16.87M 2015-10-08T18:54:03.872Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.871 34.728 1504.2867 19:56:17.09M 2015-10-08T18:54:04.072Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.870 34.727 1504.2864 19:56:17.29M 2015-10-08T18:54:04.277Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.869 34.726 1504.2852 19:56:17.49M 2015-10-08T18:54:04.477Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.868 34.725 1504.2848 19:56:17.69M 2015-10-08T18:54:04.682Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2832 19:56:17.89M 2015-10-08T18:54:04.883Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 19:56:18.11M 2015-10-08T18:54:05.087Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.866 34.724 1504.2813 19:56:18.31M 2015-10-08T18:54:05.287Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2809 19:56:18.51M 2015-10-08T18:54:05.492Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.722 1504.2792 19:56:18.71M 2015-10-08T18:54:05.692Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2798 19:56:18.90M 2015-10-08T18:54:05.928Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.864 34.722 1504.2805 19:56:19.12M 2015-10-08T18:54:06.102Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.861 34.719 1504.2777 19:56:19.32M 2015-10-08T18:54:06.302Z|I-OCEAN7-304-XXXX| 25.52 14.223 41.861 34.719 1504.2784 19:56:19.52M 2015-10-08T18:54:06.507Z|I-OCEAN7-304-XXXX| 25.51 14.224 41.861 34.719 1504.2788 19:56:19.72M 2015-10-08T18:54:06.727Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.861 34.719 1504.2791 19:56:19.92M 2015-10-08T18:54:06.912Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2783 19:56:20.15M 2015-10-08T18:54:07.117Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.862 34.720 1504.2778 19:56:20.34M 2015-10-08T18:54:07.322Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.862 34.721 1504.2778 19:56:20.54M 2015-10-08T18:54:07.522Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2764 19:56:20.74M 2015-10-08T18:54:07.727Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.722 1504.2775 19:56:20.94M 2015-10-08T18:54:07.927Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2788 19:56:21.15M 2015-10-08T18:54:08.132Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2797 19:56:21.35M 2015-10-08T18:54:08.337Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2809 19:56:21.55M 2015-10-08T18:54:08.537Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2811 19:56:21.75M 2015-10-08T18:54:08.742Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2821 19:56:21.95M 2015-10-08T18:54:08.942Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2828 19:56:22.17M 2015-10-08T18:54:09.147Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2830 19:56:22.37M 2015-10-08T18:54:09.352Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 19:56:22.56M 2015-10-08T18:54:09.557Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2819 19:56:22.77M 2015-10-08T18:54:09.757Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2815 19:56:22.97M 2015-10-08T18:54:09.957Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2806 19:56:23.18M 2015-10-08T18:54:10.162Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.871 34.731 1504.2809 19:56:23.38M 2015-10-08T18:54:10.367Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2748 19:56:23.58M 2015-10-08T18:54:10.567Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2755 19:56:23.78M 2015-10-08T18:54:10.774Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2756 19:56:24.00M 2015-10-08T18:54:11.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2758 19:56:24.20M 2015-10-08T18:54:11.192Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2759 19:56:24.40M 2015-10-08T18:54:11.382Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2749 19:56:24.61M 2015-10-08T18:54:11.582Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2743 19:56:24.80M 2015-10-08T18:54:11.787Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2737 19:56:25.01M 2015-10-08T18:54:11.992Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2738 19:56:25.21M 2015-10-08T18:54:12.208Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2737 19:56:25.41M 2015-10-08T18:54:12.397Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2744 19:56:25.61M 2015-10-08T18:54:12.597Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2750 19:56:25.81M 2015-10-08T18:54:12.802Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2760 19:56:26.03M 2015-10-08T18:54:13.007Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2766 19:56:26.23M 2015-10-08T18:54:13.207Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2734 19:56:26.43M 2015-10-08T18:54:13.407Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2764 19:56:26.63M 2015-10-08T18:54:13.612Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2769 19:56:26.82M 2015-10-08T18:54:13.817Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2770 19:56:27.04M 2015-10-08T18:54:14.022Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2775 19:56:27.24M 2015-10-08T18:54:14.222Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2778 19:56:27.44M 2015-10-08T18:54:14.427Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2799 19:56:27.64M 2015-10-08T18:54:14.648Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.726 1504.2761 19:56:27.84M 2015-10-08T18:54:14.832Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.725 1504.2748 19:56:28.06M 2015-10-08T18:54:15.037Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.864 34.724 1504.2734 19:56:28.26M 2015-10-08T18:54:15.237Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.863 34.723 1504.2725 19:56:28.46M 2015-10-08T18:54:15.437Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.866 34.727 1504.2769 19:56:28.66M 2015-10-08T18:54:15.688Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2778 19:56:28.85M 2015-10-08T18:54:15.847Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.867 34.728 1504.2781 19:56:29.09M 2015-10-08T18:54:16.052Z|I-OCEAN7-304-XXXX| 25.49 14.220 41.868 34.728 1504.2793 19:56:29.27M 2015-10-08T18:54:16.252Z|I-OCEAN7-304-XXXX| 25.48 14.220 41.869 34.729 1504.2798 19:56:29.47M 2015-10-08T18:54:16.457Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.870 34.730 1504.2811 19:56:29.67M 2015-10-08T18:54:16.657Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2821 19:56:29.87M 2015-10-08T18:54:16.857Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.731 1504.2834 19:56:30.09M 2015-10-08T18:54:17.062Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2833 19:56:30.28M 2015-10-08T18:54:17.267Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2834 19:56:30.49M 2015-10-08T18:54:17.472Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2834 19:56:30.69M 2015-10-08T18:54:17.672Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.871 34.730 1504.2839 19:56:30.88M 2015-10-08T18:54:17.877Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.871 34.729 1504.2834 19:56:31.10M 2015-10-08T18:54:18.077Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2837 19:56:31.30M 2015-10-08T18:54:18.282Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2832 19:56:31.50M 2015-10-08T18:54:18.487Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.727 1504.2819 19:56:31.70M 2015-10-08T18:54:18.693Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2813 19:56:31.90M 2015-10-08T18:54:18.893Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2816 19:56:32.12M 2015-10-08T18:54:19.097Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2822 19:56:32.32M 2015-10-08T18:54:19.297Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2816 19:56:32.52M 2015-10-08T18:54:19.497Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.725 1504.2809 19:56:32.71M 2015-10-08T18:54:19.707Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.724 1504.2808 19:56:32.91M 2015-10-08T18:54:19.907Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.725 1504.2814 19:56:33.13M 2015-10-08T18:54:20.127Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.866 34.724 1504.2821 19:56:33.33M 2015-10-08T18:54:20.313Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2816 19:56:33.55M 2015-10-08T18:54:20.517Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2811 19:56:33.73M 2015-10-08T18:54:20.717Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.723 1504.2803 19:56:33.93M 2015-10-08T18:54:20.923Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2805 19:56:34.15M 2015-10-08T18:54:21.127Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.866 34.724 1504.2815 19:56:34.35M 2015-10-08T18:54:21.327Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.867 34.725 1504.2823 19:56:34.55M 2015-10-08T18:54:21.533Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2841 19:56:34.75M 2015-10-08T18:54:21.737Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2842 19:56:34.94M 2015-10-08T18:54:21.938Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.868 34.726 1504.2848 19:56:35.16M 2015-10-08T18:54:22.143Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.868 34.726 1504.2853 19:56:35.36M 2015-10-08T18:54:22.343Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.869 34.726 1504.2854 19:56:35.56M 2015-10-08T18:54:22.548Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.869 34.727 1504.2859 19:56:35.76M 2015-10-08T18:54:22.748Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.869 34.727 1504.2850 19:56:35.96M 2015-10-08T18:54:22.953Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.727 1504.2841 19:56:36.18M 2015-10-08T18:54:23.158Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.869 34.728 1504.2841 19:56:36.38M 2015-10-08T18:54:23.363Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2844 19:56:36.58M 2015-10-08T18:54:23.563Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.728 1504.2842 19:56:36.78M 2015-10-08T18:54:23.763Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.729 1504.2848 19:56:36.98M 2015-10-08T18:54:23.968Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2850 19:56:37.19M 2015-10-08T18:54:24.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2845 19:56:37.39M 2015-10-08T18:54:24.373Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.728 1504.2838 19:56:37.59M 2015-10-08T18:54:24.593Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2826 19:56:37.79M 2015-10-08T18:54:24.783Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.728 1504.2833 19:56:38.02M 2015-10-08T18:54:24.988Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2830 19:56:38.21M 2015-10-08T18:54:25.188Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.728 1504.2821 19:56:38.41M 2015-10-08T18:54:25.393Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.870 34.729 1504.2832 19:56:38.60M 2015-10-08T18:54:25.593Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2845 19:56:38.81M 2015-10-08T18:54:25.798Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.872 34.730 1504.2850 19:56:39.02M 2015-10-08T18:54:25.998Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2854 19:56:39.22M 2015-10-08T18:54:26.198Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.873 34.731 1504.2860 19:56:39.42M 2015-10-08T18:54:26.403Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.873 34.731 1504.2856 19:56:39.62M 2015-10-08T18:54:26.608Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2847 19:56:39.82M 2015-10-08T18:54:26.813Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.872 34.731 1504.2844 19:56:40.04M 2015-10-08T18:54:27.013Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.731 1504.2828 19:56:40.24M 2015-10-08T18:54:27.218Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2832 19:56:40.43M 2015-10-08T18:54:27.418Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.872 34.732 1504.2825 19:56:40.64M 2015-10-08T18:54:27.623Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.732 1504.2826 19:56:40.83M 2015-10-08T18:54:27.823Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2830 19:56:41.05M 2015-10-08T18:54:28.028Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2828 19:56:41.25M 2015-10-08T18:54:28.233Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2837 19:56:41.45M 2015-10-08T18:54:28.433Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2760 19:56:41.65M 2015-10-08T18:54:28.638Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2761 19:56:41.85M 2015-10-08T18:54:28.843Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2765 19:56:42.07M 2015-10-08T18:54:29.063Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2764 19:56:42.27M 2015-10-08T18:54:29.248Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.723 1504.2762 19:56:42.48M 2015-10-08T18:54:29.448Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2751 19:56:42.66M 2015-10-08T18:54:29.653Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2750 19:56:42.86M 2015-10-08T18:54:29.858Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2740 19:56:43.08M 2015-10-08T18:54:30.058Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.863 34.722 1504.2749 19:56:43.28M 2015-10-08T18:54:30.263Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2749 19:56:43.48M 2015-10-08T18:54:30.463Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.724 1504.2761 19:56:43.68M 2015-10-08T18:54:30.713Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2769 19:56:43.88M 2015-10-08T18:54:30.873Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2770 19:56:44.14M 2015-10-08T18:54:31.073Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2778 19:56:44.30M 2015-10-08T18:54:31.278Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2783 19:56:44.49M 2015-10-08T18:54:31.483Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2783 19:56:44.69M 2015-10-08T18:54:31.683Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2767 19:56:44.90M 2015-10-08T18:54:31.888Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2787 19:56:45.11M 2015-10-08T18:54:32.088Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2789 19:56:45.31M 2015-10-08T18:54:32.293Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2791 19:56:45.51M 2015-10-08T18:54:32.493Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2753 19:56:45.71M 2015-10-08T18:54:32.698Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 19:56:45.91M 2015-10-08T18:54:32.903Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2740 19:56:46.13M 2015-10-08T18:54:33.108Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2809 19:56:46.33M 2015-10-08T18:54:33.308Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.866 34.723 1504.2827 19:56:46.53M 2015-10-08T18:54:33.528Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2808 19:56:46.73M 2015-10-08T18:54:33.713Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2803 19:56:46.94M 2015-10-08T18:54:33.918Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2802 19:56:47.14M 2015-10-08T18:54:34.118Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.725 1504.2806 19:56:47.34M 2015-10-08T18:54:34.323Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2810 19:56:47.54M 2015-10-08T18:54:34.528Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2813 19:56:47.74M 2015-10-08T18:54:34.728Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2815 19:56:47.94M 2015-10-08T18:54:34.933Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.866 34.725 1504.2810 19:56:48.16M 2015-10-08T18:54:35.133Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.865 34.724 1504.2802 19:56:48.36M 2015-10-08T18:54:35.338Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.865 34.723 1504.2797 19:56:48.55M 2015-10-08T18:54:35.543Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2784 19:56:48.76M 2015-10-08T18:54:35.793Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2773 19:56:48.95M 2015-10-08T18:54:35.943Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.863 34.722 1504.2773 19:56:49.22M 2015-10-08T18:54:36.148Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2766 19:56:49.37M 2015-10-08T18:54:36.353Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2762 19:56:49.57M 2015-10-08T18:54:36.553Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2754 19:56:49.77M 2015-10-08T18:54:36.763Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2765 19:56:49.97M 2015-10-08T18:54:36.958Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2764 19:56:50.19M 2015-10-08T18:54:37.163Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.722 1504.2753 19:56:50.38M 2015-10-08T18:54:37.368Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.862 34.722 1504.2745 19:56:50.58M 2015-10-08T18:54:37.573Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2823 19:56:50.78M 2015-10-08T18:54:37.773Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2827 19:56:51.00M 2015-10-08T18:54:37.993Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.872 34.732 1504.2822 19:56:51.20M 2015-10-08T18:54:38.178Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.732 1504.2820 19:56:51.42M 2015-10-08T18:54:38.383Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.733 1504.2815 19:56:51.60M 2015-10-08T18:54:38.588Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.873 34.733 1504.2819 19:56:51.80M 2015-10-08T18:54:38.788Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.873 34.733 1504.2821 19:56:52.02M 2015-10-08T18:54:38.993Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.873 34.733 1504.2817 19:56:52.22M 2015-10-08T18:54:39.193Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2821 19:56:52.42M 2015-10-08T18:54:39.398Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 19:56:52.61M 2015-10-08T18:54:39.603Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2817 19:56:52.81M 2015-10-08T18:54:39.803Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2808 19:56:53.03M 2015-10-08T18:54:40.008Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.871 34.731 1504.2798 19:56:53.23M 2015-10-08T18:54:40.208Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2786 19:56:53.43M 2015-10-08T18:54:40.413Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2783 19:56:53.63M 2015-10-08T18:54:40.613Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.730 1504.2777 19:56:53.83M 2015-10-08T18:54:40.818Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2769 19:56:54.05M 2015-10-08T18:54:41.018Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2783 19:56:54.24M 2015-10-08T18:54:41.223Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2788 19:56:54.44M 2015-10-08T18:54:41.428Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.722 1504.2706 19:56:54.64M 2015-10-08T18:54:41.633Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2706 19:56:54.84M 2015-10-08T18:54:41.838Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.861 34.722 1504.2712 19:56:55.06M 2015-10-08T18:54:42.038Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.860 34.721 1504.2701 19:56:55.26M 2015-10-08T18:54:42.238Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.860 34.720 1504.2697 19:56:55.46M 2015-10-08T18:54:42.458Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2704 19:56:55.66M 2015-10-08T18:54:42.648Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2708 19:56:55.87M 2015-10-08T18:54:42.848Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2716 19:56:56.08M 2015-10-08T18:54:43.053Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2742 19:56:56.28M 2015-10-08T18:54:43.259Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2761 19:56:56.47M 2015-10-08T18:54:43.459Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.863 34.721 1504.2777 19:56:56.68M 2015-10-08T18:54:43.664Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.864 34.722 1504.2788 19:56:56.87M 2015-10-08T18:54:43.869Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.864 34.723 1504.2802 19:56:57.09M 2015-10-08T18:54:44.069Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.865 34.723 1504.2816 19:56:57.29M 2015-10-08T18:54:44.273Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.866 34.724 1504.2830 19:56:57.49M 2015-10-08T18:54:44.473Z|I-OCEAN7-304-XXXX| 25.51 14.223 41.867 34.725 1504.2848 19:56:57.69M 2015-10-08T18:54:44.678Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2852 19:56:57.89M 2015-10-08T18:54:44.878Z|I-OCEAN7-304-XXXX| 25.48 14.224 41.867 34.724 1504.2859 19:56:58.11M 2015-10-08T18:54:45.084Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.868 34.725 1504.2871 19:56:58.31M 2015-10-08T18:54:45.289Z|I-OCEAN7-304-XXXX| 25.49 14.224 41.869 34.726 1504.2887 19:56:58.51M 2015-10-08T18:54:45.489Z|I-OCEAN7-304-XXXX| 25.46 14.224 41.870 34.726 1504.2883 19:56:58.70M 2015-10-08T18:54:45.689Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.869 34.726 1504.2880 19:56:58.90M 2015-10-08T18:54:45.894Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.869 34.726 1504.2874 19:56:59.12M 2015-10-08T18:54:46.099Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.725 1504.2860 19:56:59.32M 2015-10-08T18:54:46.304Z|I-OCEAN7-304-XXXX| 25.42 14.224 41.868 34.726 1504.2854 19:56:59.52M 2015-10-08T18:54:46.504Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.726 1504.2854 19:56:59.72M 2015-10-08T18:54:46.709Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2863 19:56:59.92M 2015-10-08T18:54:46.929Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.869 34.726 1504.2866 19:57:00.14M 2015-10-08T18:54:47.114Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.869 34.726 1504.2867 19:57:00.35M 2015-10-08T18:54:47.319Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.869 34.726 1504.2863 19:57:00.54M 2015-10-08T18:54:47.519Z|I-OCEAN7-304-XXXX| 25.32 14.224 41.869 34.726 1504.2853 19:57:00.73M 2015-10-08T18:54:47.724Z|I-OCEAN7-304-XXXX| 25.33 14.224 41.869 34.727 1504.2849 19:57:00.93M 2015-10-08T18:54:47.924Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2845 19:57:01.15M 2015-10-08T18:54:48.168Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.869 34.727 1504.2839 19:57:01.35M 2015-10-08T18:54:48.329Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2822 19:57:01.55M 2015-10-08T18:54:48.534Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.726 1504.2811 19:57:01.75M 2015-10-08T18:54:48.768Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2806 19:57:01.95M 2015-10-08T18:54:48.939Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2795 19:57:02.17M 2015-10-08T18:54:49.144Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2787 19:57:02.37M 2015-10-08T18:54:49.349Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2776 19:57:02.57M 2015-10-08T18:54:49.549Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2777 19:57:02.76M 2015-10-08T18:54:49.754Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2771 19:57:02.96M 2015-10-08T18:54:49.954Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2781 19:57:03.18M 2015-10-08T18:54:50.159Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2783 19:57:03.38M 2015-10-08T18:54:50.364Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.720 1504.2742 19:57:03.58M 2015-10-08T18:54:50.564Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2744 19:57:03.78M 2015-10-08T18:54:50.769Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2748 19:57:04.00M 2015-10-08T18:54:51.019Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2750 19:57:04.20M 2015-10-08T18:54:51.169Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2748 19:57:04.44M 2015-10-08T18:54:51.408Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2742 19:57:04.59M 2015-10-08T18:54:51.579Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2733 19:57:04.81M 2015-10-08T18:54:51.784Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2732 19:57:05.01M 2015-10-08T18:54:51.984Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2732 19:57:05.21M 2015-10-08T18:54:52.189Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2738 19:57:05.41M 2015-10-08T18:54:52.394Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.725 1504.2747 19:57:05.61M 2015-10-08T18:54:52.594Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.726 1504.2748 19:57:05.81M 2015-10-08T18:54:52.808Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.866 34.727 1504.2751 19:57:06.03M 2015-10-08T18:54:52.999Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.867 34.728 1504.2754 19:57:06.23M 2015-10-08T18:54:53.208Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.729 1504.2754 19:57:06.42M 2015-10-08T18:54:53.410Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.868 34.730 1504.2761 19:57:06.62M 2015-10-08T18:54:53.609Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.868 34.730 1504.2762 19:57:06.82M 2015-10-08T18:54:53.814Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.868 34.730 1504.2761 19:57:07.04M 2015-10-08T18:54:54.019Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.868 34.729 1504.2762 19:57:07.24M 2015-10-08T18:54:54.219Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2764 19:57:07.44M 2015-10-08T18:54:54.424Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.729 1504.2780 19:57:07.64M 2015-10-08T18:54:54.624Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.868 34.729 1504.2789 19:57:07.84M 2015-10-08T18:54:54.824Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.869 34.729 1504.2798 19:57:08.06M 2015-10-08T18:54:55.029Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2805 19:57:08.25M 2015-10-08T18:54:55.234Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2806 19:57:08.45M 2015-10-08T18:54:55.439Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.729 1504.2809 19:57:08.65M 2015-10-08T18:54:55.639Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.729 1504.2814 19:57:08.85M 2015-10-08T18:54:55.859Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.728 1504.2811 19:57:09.07M 2015-10-08T18:54:56.050Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2819 19:57:09.29M 2015-10-08T18:54:56.249Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2825 19:57:09.47M 2015-10-08T18:54:56.488Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.869 34.728 1504.2830 19:57:09.67M 2015-10-08T18:54:56.654Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2826 19:57:09.87M 2015-10-08T18:54:56.859Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2819 19:57:10.09M 2015-10-08T18:54:57.064Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2827 19:57:10.28M 2015-10-08T18:54:57.264Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2837 19:57:10.48M 2015-10-08T18:54:57.469Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.731 1504.2834 19:57:10.68M 2015-10-08T18:54:57.674Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.871 34.731 1504.2836 19:57:10.88M 2015-10-08T18:54:57.874Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2827 19:57:11.10M 2015-10-08T18:54:58.079Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2823 19:57:11.30M 2015-10-08T18:54:58.279Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.730 1504.2819 19:57:11.50M 2015-10-08T18:54:58.484Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2817 19:57:11.70M 2015-10-08T18:54:58.691Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2814 19:57:11.90M 2015-10-08T18:54:58.890Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2811 19:57:12.12M 2015-10-08T18:54:59.094Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2811 19:57:12.31M 2015-10-08T18:54:59.294Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2808 19:57:12.51M 2015-10-08T18:54:59.499Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2803 19:57:12.71M 2015-10-08T18:54:59.699Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2793 19:57:12.91M 2015-10-08T18:54:59.904Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2800 19:57:13.13M 2015-10-08T18:55:00.109Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2795 19:57:13.33M 2015-10-08T18:55:00.324Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2800 19:57:13.53M 2015-10-08T18:55:00.514Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2803 19:57:13.74M 2015-10-08T18:55:00.728Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2806 19:57:13.93M 2015-10-08T18:55:00.919Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2810 19:57:14.14M 2015-10-08T18:55:01.128Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2803 19:57:14.35M 2015-10-08T18:55:01.324Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.728 1504.2804 19:57:14.54M 2015-10-08T18:55:01.529Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2805 19:57:14.74M 2015-10-08T18:55:01.732Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2808 19:57:14.94M 2015-10-08T18:55:01.934Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2804 19:57:15.16M 2015-10-08T18:55:02.139Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.728 1504.2802 19:57:15.36M 2015-10-08T18:55:02.339Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.727 1504.2799 19:57:15.56M 2015-10-08T18:55:02.544Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2806 19:57:15.76M 2015-10-08T18:55:02.744Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2813 19:57:15.96M 2015-10-08T18:55:02.949Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2806 19:57:16.18M 2015-10-08T18:55:03.154Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.867 34.725 1504.2813 19:57:16.37M 2015-10-08T18:55:03.354Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.867 34.725 1504.2806 19:57:16.58M 2015-10-08T18:55:03.559Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.725 1504.2799 19:57:16.77M 2015-10-08T18:55:03.759Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2792 19:57:16.97M 2015-10-08T18:55:03.965Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.724 1504.2788 19:57:17.19M 2015-10-08T18:55:04.170Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2794 19:57:17.39M 2015-10-08T18:55:04.372Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2800 19:57:17.59M 2015-10-08T18:55:04.569Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2806 19:57:17.79M 2015-10-08T18:55:04.794Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.866 34.725 1504.2816 19:57:18.00M 2015-10-08T18:55:04.979Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.867 34.725 1504.2833 19:57:18.22M 2015-10-08T18:55:05.184Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2832 19:57:18.41M 2015-10-08T18:55:05.384Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.725 1504.2836 19:57:18.60M 2015-10-08T18:55:05.589Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.868 34.726 1504.2841 19:57:18.80M 2015-10-08T18:55:05.794Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.726 1504.2842 19:57:19.02M 2015-10-08T18:55:05.994Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2850 19:57:19.22M 2015-10-08T18:55:06.199Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2844 19:57:19.42M 2015-10-08T18:55:06.399Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.726 1504.2841 19:57:19.62M 2015-10-08T18:55:06.604Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.868 34.726 1504.2841 19:57:19.82M 2015-10-08T18:55:06.804Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.726 1504.2842 19:57:20.04M 2015-10-08T18:55:07.014Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2836 19:57:20.23M 2015-10-08T18:55:07.214Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2830 19:57:20.43M 2015-10-08T18:55:07.420Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.868 34.727 1504.2839 19:57:20.63M 2015-10-08T18:55:07.620Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2833 19:57:20.83M 2015-10-08T18:55:07.825Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2819 19:57:21.05M 2015-10-08T18:55:08.025Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2806 19:57:21.25M 2015-10-08T18:55:08.225Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2799 19:57:21.45M 2015-10-08T18:55:08.430Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2794 19:57:21.65M 2015-10-08T18:55:08.630Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2783 19:57:21.84M 2015-10-08T18:55:08.840Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2777 19:57:22.06M 2015-10-08T18:55:09.040Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2773 19:57:22.27M 2015-10-08T18:55:09.260Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2762 19:57:22.46M 2015-10-08T18:55:09.445Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2762 19:57:22.68M 2015-10-08T18:55:09.653Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2765 19:57:22.86M 2015-10-08T18:55:09.851Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2764 19:57:23.08M 2015-10-08T18:55:10.055Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2777 19:57:23.28M 2015-10-08T18:55:10.260Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2781 19:57:23.48M 2015-10-08T18:55:10.465Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2781 19:57:23.68M 2015-10-08T18:55:10.665Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.726 1504.2773 19:57:23.88M 2015-10-08T18:55:10.865Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2769 19:57:24.10M 2015-10-08T18:55:11.075Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2764 19:57:24.29M 2015-10-08T18:55:11.275Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2772 19:57:24.50M 2015-10-08T18:55:11.480Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2776 19:57:24.69M 2015-10-08T18:55:11.680Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2767 19:57:24.89M 2015-10-08T18:55:11.885Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.727 1504.2762 19:57:25.11M 2015-10-08T18:55:12.085Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.727 1504.2765 19:57:25.31M 2015-10-08T18:55:12.292Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.728 1504.2772 19:57:25.51M 2015-10-08T18:55:12.491Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.868 34.728 1504.2771 19:57:25.71M 2015-10-08T18:55:12.695Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2765 19:57:25.91M 2015-10-08T18:55:12.900Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2766 19:57:26.12M 2015-10-08T18:55:13.100Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2760 19:57:26.32M 2015-10-08T18:55:13.305Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2764 19:57:26.52M 2015-10-08T18:55:13.505Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2770 19:57:26.72M 2015-10-08T18:55:13.732Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.868 34.728 1504.2775 19:57:26.92M 2015-10-08T18:55:13.915Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.868 34.728 1504.2783 19:57:27.16M 2015-10-08T18:55:14.115Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.728 1504.2800 19:57:27.34M 2015-10-08T18:55:14.320Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.868 34.727 1504.2795 19:57:27.54M 2015-10-08T18:55:14.525Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2800 19:57:27.74M 2015-10-08T18:55:14.725Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2805 19:57:27.94M 2015-10-08T18:55:14.932Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2811 19:57:28.15M 2015-10-08T18:55:15.131Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2813 19:57:28.35M 2015-10-08T18:55:15.335Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2804 19:57:28.55M 2015-10-08T18:55:15.540Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.727 1504.2810 19:57:28.75M 2015-10-08T18:55:15.740Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2817 19:57:28.95M 2015-10-08T18:55:15.945Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2821 19:57:29.17M 2015-10-08T18:55:16.145Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2828 19:57:29.37M 2015-10-08T18:55:16.350Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.869 34.728 1504.2831 19:57:29.57M 2015-10-08T18:55:16.555Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2832 19:57:29.77M 2015-10-08T18:55:16.755Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2827 19:57:29.97M 2015-10-08T18:55:16.968Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2823 19:57:30.18M 2015-10-08T18:55:17.165Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.728 1504.2823 19:57:30.38M 2015-10-08T18:55:17.365Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2837 19:57:30.58M 2015-10-08T18:55:17.572Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2845 19:57:30.78M 2015-10-08T18:55:17.771Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2848 19:57:31.00M 2015-10-08T18:55:17.970Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2843 19:57:31.20M 2015-10-08T18:55:18.195Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2843 19:57:31.40M 2015-10-08T18:55:18.375Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2854 19:57:31.62M 2015-10-08T18:55:18.580Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2860 19:57:31.79M 2015-10-08T18:55:18.785Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.872 34.731 1504.2855 19:57:32.02M 2015-10-08T18:55:18.990Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2855 19:57:32.22M 2015-10-08T18:55:19.190Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2850 19:57:32.41M 2015-10-08T18:55:19.395Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2847 19:57:32.61M 2015-10-08T18:55:19.600Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.731 1504.2844 19:57:32.81M 2015-10-08T18:55:19.800Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2848 19:57:33.03M 2015-10-08T18:55:20.005Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.872 34.731 1504.2849 19:57:33.23M 2015-10-08T18:55:20.213Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2852 19:57:33.43M 2015-10-08T18:55:20.411Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.872 34.731 1504.2831 19:57:33.63M 2015-10-08T18:55:20.615Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2831 19:57:33.83M 2015-10-08T18:55:20.815Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2827 19:57:34.05M 2015-10-08T18:55:21.020Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2847 19:57:34.25M 2015-10-08T18:55:21.220Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.872 34.730 1504.2847 19:57:34.44M 2015-10-08T18:55:21.425Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.872 34.731 1504.2844 19:57:34.64M 2015-10-08T18:55:21.625Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.731 1504.2839 19:57:34.84M 2015-10-08T18:55:21.830Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2838 19:57:35.06M 2015-10-08T18:55:22.035Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.730 1504.2834 19:57:35.26M 2015-10-08T18:55:22.235Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.871 34.730 1504.2838 19:57:35.46M 2015-10-08T18:55:22.448Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.731 1504.2842 19:57:35.66M 2015-10-08T18:55:22.660Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.871 34.730 1504.2841 19:57:35.85M 2015-10-08T18:55:22.845Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.871 34.730 1504.2833 19:57:36.09M 2015-10-08T18:55:23.050Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2815 19:57:36.27M 2015-10-08T18:55:23.255Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2799 19:57:36.47M 2015-10-08T18:55:23.455Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2797 19:57:36.67M 2015-10-08T18:55:23.660Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2777 19:57:36.87M 2015-10-08T18:55:23.860Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2780 19:57:37.09M 2015-10-08T18:55:24.065Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.868 34.729 1504.2778 19:57:37.29M 2015-10-08T18:55:24.265Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.869 34.729 1504.2781 19:57:37.49M 2015-10-08T18:55:24.470Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2772 19:57:37.69M 2015-10-08T18:55:24.675Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.868 34.729 1504.2783 19:57:37.89M 2015-10-08T18:55:24.875Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2782 19:57:38.11M 2015-10-08T18:55:25.089Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2781 19:57:38.30M 2015-10-08T18:55:25.280Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2772 19:57:38.50M 2015-10-08T18:55:25.485Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2765 19:57:38.70M 2015-10-08T18:55:25.691Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2762 19:57:38.90M 2015-10-08T18:55:25.890Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2775 19:57:39.12M 2015-10-08T18:55:26.095Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.729 1504.2791 19:57:39.32M 2015-10-08T18:55:26.300Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2803 19:57:39.52M 2015-10-08T18:55:26.500Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.871 34.730 1504.2822 19:57:39.72M 2015-10-08T18:55:26.700Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2821 19:57:39.92M 2015-10-08T18:55:26.929Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2827 19:57:40.13M 2015-10-08T18:55:27.125Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.872 34.731 1504.2830 19:57:40.33M 2015-10-08T18:55:27.310Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2825 19:57:40.55M 2015-10-08T18:55:27.516Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.730 1504.2822 19:57:40.73M 2015-10-08T18:55:27.715Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2816 19:57:40.93M 2015-10-08T18:55:27.920Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.870 34.729 1504.2815 19:57:41.15M 2015-10-08T18:55:28.125Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2811 19:57:41.35M 2015-10-08T18:55:28.332Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.729 1504.2810 19:57:41.55M 2015-10-08T18:55:28.531Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2809 19:57:41.75M 2015-10-08T18:55:28.736Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2814 19:57:41.95M 2015-10-08T18:55:28.936Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.728 1504.2809 19:57:42.16M 2015-10-08T18:55:29.141Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2811 19:57:42.36M 2015-10-08T18:55:29.340Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2805 19:57:42.56M 2015-10-08T18:55:29.545Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2797 19:57:42.76M 2015-10-08T18:55:29.751Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.726 1504.2793 19:57:42.96M 2015-10-08T18:55:29.955Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2791 19:57:43.18M 2015-10-08T18:55:30.156Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2783 19:57:43.38M 2015-10-08T18:55:30.355Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2784 19:57:43.58M 2015-10-08T18:55:30.568Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2783 19:57:43.78M 2015-10-08T18:55:30.766Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.726 1504.2788 19:57:44.00M 2015-10-08T18:55:30.971Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2782 19:57:44.19M 2015-10-08T18:55:31.171Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2793 19:57:44.39M 2015-10-08T18:55:31.376Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2797 19:57:44.59M 2015-10-08T18:55:31.596Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2808 19:57:44.79M 2015-10-08T18:55:31.781Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2813 19:57:45.03M 2015-10-08T18:55:31.986Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2822 19:57:45.21M 2015-10-08T18:55:32.186Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.868 34.726 1504.2831 19:57:45.41M 2015-10-08T18:55:32.391Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2827 19:57:45.61M 2015-10-08T18:55:32.609Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2825 19:57:45.81M 2015-10-08T18:55:32.796Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2823 19:57:46.02M 2015-10-08T18:55:33.001Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2815 19:57:46.22M 2015-10-08T18:55:33.201Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 19:57:46.42M 2015-10-08T18:55:33.401Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2809 19:57:46.62M 2015-10-08T18:55:33.606Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2811 19:57:46.82M 2015-10-08T18:55:33.811Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2814 19:57:47.04M 2015-10-08T18:55:34.013Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2817 19:57:47.24M 2015-10-08T18:55:34.249Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2806 19:57:47.44M 2015-10-08T18:55:34.416Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2797 19:57:47.64M 2015-10-08T18:55:34.621Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2784 19:57:47.83M 2015-10-08T18:55:34.826Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2766 19:57:48.06M 2015-10-08T18:55:35.031Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2762 19:57:48.26M 2015-10-08T18:55:35.231Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2762 19:57:48.45M 2015-10-08T18:55:35.431Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2769 19:57:48.65M 2015-10-08T18:55:35.636Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2772 19:57:48.85M 2015-10-08T18:55:35.841Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2772 19:57:49.07M 2015-10-08T18:55:36.061Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2777 19:57:49.27M 2015-10-08T18:55:36.248Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2780 19:57:49.48M 2015-10-08T18:55:36.488Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.865 34.725 1504.2782 19:57:49.67M 2015-10-08T18:55:36.652Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.865 34.725 1504.2783 19:57:49.87M 2015-10-08T18:55:36.856Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2778 19:57:50.09M 2015-10-08T18:55:37.061Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2769 19:57:50.28M 2015-10-08T18:55:37.261Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.724 1504.2767 19:57:50.48M 2015-10-08T18:55:37.466Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2767 19:57:50.68M 2015-10-08T18:55:37.666Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2764 19:57:50.88M 2015-10-08T18:55:37.871Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2766 19:57:51.10M 2015-10-08T18:55:38.076Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 19:57:51.30M 2015-10-08T18:55:38.276Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2775 19:57:51.50M 2015-10-08T18:55:38.481Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2778 19:57:51.70M 2015-10-08T18:55:38.681Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2783 19:57:51.90M 2015-10-08T18:55:38.886Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2788 19:57:52.11M 2015-10-08T18:55:39.091Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2788 19:57:52.31M 2015-10-08T18:55:39.291Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2784 19:57:52.51M 2015-10-08T18:55:39.496Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2781 19:57:52.71M 2015-10-08T18:55:39.696Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2772 19:57:52.91M 2015-10-08T18:55:39.901Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2771 19:57:53.13M 2015-10-08T18:55:40.128Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2772 19:57:53.33M 2015-10-08T18:55:40.306Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2769 19:57:53.53M 2015-10-08T18:55:40.526Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2761 19:57:53.73M 2015-10-08T18:55:40.716Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2742 19:57:53.94M 2015-10-08T18:55:40.916Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2734 19:57:54.14M 2015-10-08T18:55:41.121Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.724 1504.2734 19:57:54.34M 2015-10-08T18:55:41.316Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2732 19:57:54.54M 2015-10-08T18:55:41.526Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.724 1504.2732 19:57:54.74M 2015-10-08T18:55:41.726Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2733 19:57:54.94M 2015-10-08T18:55:41.932Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2738 19:57:55.16M 2015-10-08T18:55:42.168Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.726 1504.2753 19:57:55.36M 2015-10-08T18:55:42.336Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.726 1504.2756 19:57:55.56M 2015-10-08T18:55:42.541Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.727 1504.2764 19:57:55.76M 2015-10-08T18:55:42.746Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.727 1504.2754 19:57:55.95M 2015-10-08T18:55:42.946Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.867 34.728 1504.2750 19:57:56.18M 2015-10-08T18:55:43.146Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2781 19:57:56.37M 2015-10-08T18:55:43.351Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.726 1504.2788 19:57:56.57M 2015-10-08T18:55:43.556Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2787 19:57:56.77M 2015-10-08T18:55:43.768Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2798 19:57:56.97M 2015-10-08T18:55:43.968Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.867 34.726 1504.2815 19:57:57.19M 2015-10-08T18:55:44.161Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.726 1504.2826 19:57:57.39M 2015-10-08T18:55:44.366Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.868 34.726 1504.2831 19:57:57.58M 2015-10-08T18:55:44.572Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.869 34.727 1504.2855 19:57:57.79M 2015-10-08T18:55:44.783Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.869 34.727 1504.2850 19:57:58.01M 2015-10-08T18:55:44.996Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.869 34.727 1504.2842 19:57:58.21M 2015-10-08T18:55:45.181Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.869 34.727 1504.2843 19:57:58.42M 2015-10-08T18:55:45.381Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.870 34.728 1504.2845 19:57:58.60M 2015-10-08T18:55:45.586Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2844 19:57:58.80M 2015-10-08T18:55:45.806Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.729 1504.2839 19:57:59.02M 2015-10-08T18:55:45.991Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.871 34.730 1504.2853 19:57:59.22M 2015-10-08T18:55:46.196Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.871 34.730 1504.2837 19:57:59.42M 2015-10-08T18:55:46.396Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.871 34.730 1504.2823 19:57:59.62M 2015-10-08T18:55:46.601Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2816 19:57:59.82M 2015-10-08T18:55:46.801Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.730 1504.2808 19:58:00.03M 2015-10-08T18:55:47.008Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.870 34.730 1504.2798 19:58:00.23M 2015-10-08T18:55:47.212Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.870 34.730 1504.2791 19:58:00.43M 2015-10-08T18:55:47.411Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2784 19:58:00.63M 2015-10-08T18:55:47.611Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2782 19:58:00.83M 2015-10-08T18:55:47.816Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.729 1504.2781 19:58:01.05M 2015-10-08T18:55:48.021Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2783 19:58:01.25M 2015-10-08T18:55:48.221Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2787 19:58:01.45M 2015-10-08T18:55:48.427Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2780 19:58:01.64M 2015-10-08T18:55:48.626Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2772 19:58:01.84M 2015-10-08T18:55:48.848Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2766 19:58:02.06M 2015-10-08T18:55:49.049Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2766 19:58:02.26M 2015-10-08T18:55:49.241Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2765 19:58:02.46M 2015-10-08T18:55:49.461Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2766 19:58:02.66M 2015-10-08T18:55:49.648Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2767 19:58:02.88M 2015-10-08T18:55:49.846Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2778 19:58:03.08M 2015-10-08T18:55:50.051Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2780 19:58:03.28M 2015-10-08T18:55:50.256Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.725 1504.2784 19:58:03.48M 2015-10-08T18:55:50.461Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2786 19:58:03.68M 2015-10-08T18:55:50.689Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2775 19:58:03.88M 2015-10-08T18:55:50.866Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.724 1504.2772 19:58:04.09M 2015-10-08T18:55:51.066Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2782 19:58:04.29M 2015-10-08T18:55:51.271Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2772 19:58:04.49M 2015-10-08T18:55:51.476Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.724 1504.2775 19:58:04.69M 2015-10-08T18:55:51.676Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.865 34.724 1504.2778 19:58:04.89M 2015-10-08T18:55:51.881Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2776 19:58:05.11M 2015-10-08T18:55:52.081Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2772 19:58:05.31M 2015-10-08T18:55:52.286Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.724 1504.2773 19:58:05.51M 2015-10-08T18:55:52.486Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2780 19:58:05.71M 2015-10-08T18:55:52.691Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2787 19:58:05.90M 2015-10-08T18:55:52.891Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2782 19:58:06.12M 2015-10-08T18:55:53.097Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2776 19:58:06.32M 2015-10-08T18:55:53.302Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2773 19:58:06.52M 2015-10-08T18:55:53.507Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 19:58:06.72M 2015-10-08T18:55:53.707Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2771 19:58:06.92M 2015-10-08T18:55:53.927Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.726 1504.2761 19:58:07.14M 2015-10-08T18:55:54.112Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.726 1504.2750 19:58:07.36M 2015-10-08T18:55:54.317Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.727 1504.2761 19:58:07.54M 2015-10-08T18:55:54.522Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.727 1504.2769 19:58:07.73M 2015-10-08T18:55:54.722Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2783 19:58:07.94M 2015-10-08T18:55:54.927Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2787 19:58:08.15M 2015-10-08T18:55:55.127Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2780 19:58:08.35M 2015-10-08T18:55:55.332Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2776 19:58:08.55M 2015-10-08T18:55:55.537Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2777 19:58:08.75M 2015-10-08T18:55:55.737Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2781 19:58:08.95M 2015-10-08T18:55:55.942Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2788 19:58:09.17M 2015-10-08T18:55:56.169Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2797 19:58:09.37M 2015-10-08T18:55:56.347Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2792 19:58:09.57M 2015-10-08T18:55:56.547Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.724 1504.2788 19:58:09.77M 2015-10-08T18:55:56.752Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2791 19:58:09.96M 2015-10-08T18:55:56.957Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.724 1504.2799 19:58:10.18M 2015-10-08T18:55:57.157Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.724 1504.2798 19:58:10.38M 2015-10-08T18:55:57.362Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2792 19:58:10.58M 2015-10-08T18:55:57.562Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2783 19:58:10.78M 2015-10-08T18:55:57.767Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2778 19:58:11.00M 2015-10-08T18:55:57.972Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2783 19:58:11.20M 2015-10-08T18:55:58.177Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2794 19:58:11.40M 2015-10-08T18:55:58.392Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2788 19:58:11.60M 2015-10-08T18:55:58.577Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2784 19:58:11.81M 2015-10-08T18:55:58.782Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2783 19:58:12.01M 2015-10-08T18:55:59.008Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2780 19:58:12.21M 2015-10-08T18:55:59.187Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2777 19:58:12.41M 2015-10-08T18:55:59.408Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2788 19:58:12.61M 2015-10-08T18:55:59.597Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2802 19:58:12.81M 2015-10-08T18:55:59.797Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2798 19:58:13.03M 2015-10-08T18:56:00.002Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2800 19:58:13.23M 2015-10-08T18:56:00.202Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2803 19:58:13.43M 2015-10-08T18:56:00.407Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2792 19:58:13.62M 2015-10-08T18:56:00.612Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2797 19:58:13.83M 2015-10-08T18:56:00.812Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2798 19:58:14.05M 2015-10-08T18:56:01.017Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2803 19:58:14.24M 2015-10-08T18:56:01.222Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2804 19:58:14.44M 2015-10-08T18:56:01.422Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2808 19:58:14.64M 2015-10-08T18:56:01.622Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2814 19:58:14.84M 2015-10-08T18:56:01.848Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.727 1504.2815 19:58:15.06M 2015-10-08T18:56:02.032Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2814 19:58:15.26M 2015-10-08T18:56:02.237Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.728 1504.2830 19:58:15.46M 2015-10-08T18:56:02.437Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2819 19:58:15.66M 2015-10-08T18:56:02.642Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2811 19:58:15.86M 2015-10-08T18:56:02.862Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2816 19:58:16.07M 2015-10-08T18:56:03.047Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.728 1504.2810 19:58:16.29M 2015-10-08T18:56:03.252Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2811 19:58:16.47M 2015-10-08T18:56:03.452Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2721 19:58:16.67M 2015-10-08T18:56:03.653Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.860 34.720 1504.2709 19:58:16.87M 2015-10-08T18:56:03.857Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.719 1504.2694 19:58:17.09M 2015-10-08T18:56:04.062Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.858 34.718 1504.2693 19:58:17.29M 2015-10-08T18:56:04.267Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.723 1504.2756 19:58:17.49M 2015-10-08T18:56:04.467Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2780 19:58:17.69M 2015-10-08T18:56:04.688Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.866 34.725 1504.2799 19:58:17.89M 2015-10-08T18:56:04.872Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.727 1504.2809 19:58:18.10M 2015-10-08T18:56:05.077Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.869 34.728 1504.2826 19:58:18.30M 2015-10-08T18:56:05.277Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2841 19:58:18.50M 2015-10-08T18:56:05.488Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2854 19:58:18.70M 2015-10-08T18:56:05.682Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.872 34.731 1504.2871 19:58:18.90M 2015-10-08T18:56:05.887Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.872 34.731 1504.2865 19:58:19.11M 2015-10-08T18:56:06.092Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.872 34.731 1504.2856 19:58:19.32M 2015-10-08T18:56:06.292Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2856 19:58:19.52M 2015-10-08T18:56:06.497Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.731 1504.2856 19:58:19.71M 2015-10-08T18:56:06.697Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.731 1504.2854 19:58:19.91M 2015-10-08T18:56:06.902Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.872 34.730 1504.2859 19:58:20.13M 2015-10-08T18:56:07.107Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.872 34.730 1504.2858 19:58:20.33M 2015-10-08T18:56:07.327Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.872 34.730 1504.2858 19:58:20.53M 2015-10-08T18:56:07.512Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2852 19:58:20.75M 2015-10-08T18:56:07.717Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.871 34.730 1504.2847 19:58:20.93M 2015-10-08T18:56:07.917Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2838 19:58:21.15M 2015-10-08T18:56:08.122Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.871 34.729 1504.2832 19:58:21.35M 2015-10-08T18:56:08.322Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.729 1504.2823 19:58:21.55M 2015-10-08T18:56:08.527Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.870 34.728 1504.2816 19:58:21.74M 2015-10-08T18:56:08.732Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2819 19:58:21.94M 2015-10-08T18:56:08.932Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2815 19:58:22.16M 2015-10-08T18:56:09.137Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2809 19:58:22.36M 2015-10-08T18:56:09.342Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2795 19:58:22.56M 2015-10-08T18:56:09.542Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2766 19:58:22.76M 2015-10-08T18:56:09.769Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2761 19:58:22.96M 2015-10-08T18:56:09.947Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2760 19:58:23.18M 2015-10-08T18:56:10.152Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2756 19:58:23.38M 2015-10-08T18:56:10.357Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2751 19:58:23.58M 2015-10-08T18:56:10.568Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2755 19:58:23.78M 2015-10-08T18:56:10.757Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.721 1504.2756 19:58:23.97M 2015-10-08T18:56:10.962Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2764 19:58:24.19M 2015-10-08T18:56:11.167Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.722 1504.2749 19:58:24.39M 2015-10-08T18:56:11.367Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2744 19:58:24.59M 2015-10-08T18:56:11.572Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2740 19:58:24.79M 2015-10-08T18:56:11.792Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.865 34.724 1504.2789 19:58:25.01M 2015-10-08T18:56:11.977Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2805 19:58:25.22M 2015-10-08T18:56:12.182Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.867 34.725 1504.2810 19:58:25.41M 2015-10-08T18:56:12.387Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2813 19:58:25.61M 2015-10-08T18:56:12.587Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.867 34.726 1504.2806 19:58:25.80M 2015-10-08T18:56:12.792Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2800 19:58:26.02M 2015-10-08T18:56:13.008Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2808 19:58:26.22M 2015-10-08T18:56:13.197Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.727 1504.2806 19:58:26.42M 2015-10-08T18:56:13.408Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2789 19:58:26.62M 2015-10-08T18:56:13.602Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2782 19:58:26.82M 2015-10-08T18:56:13.808Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2772 19:58:27.04M 2015-10-08T18:56:14.013Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2760 19:58:27.24M 2015-10-08T18:56:14.213Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2756 19:58:27.44M 2015-10-08T18:56:14.413Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2747 19:58:27.63M 2015-10-08T18:56:14.617Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2745 19:58:27.83M 2015-10-08T18:56:14.822Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2734 19:58:28.05M 2015-10-08T18:56:15.022Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2731 19:58:28.25M 2015-10-08T18:56:15.228Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2727 19:58:28.45M 2015-10-08T18:56:15.432Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 19:58:28.65M 2015-10-08T18:56:15.632Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2723 19:58:28.85M 2015-10-08T18:56:15.838Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.721 1504.2723 19:58:29.07M 2015-10-08T18:56:16.042Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2719 19:58:29.27M 2015-10-08T18:56:16.258Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2711 19:58:29.47M 2015-10-08T18:56:16.442Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2719 19:58:29.68M 2015-10-08T18:56:16.648Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2723 19:58:29.86M 2015-10-08T18:56:16.853Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2747 19:58:30.08M 2015-10-08T18:56:17.088Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2750 19:58:30.28M 2015-10-08T18:56:17.303Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2748 19:58:30.48M 2015-10-08T18:56:17.462Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2760 19:58:30.73M 2015-10-08T18:56:17.663Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2756 19:58:30.88M 2015-10-08T18:56:17.868Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2751 19:58:31.10M 2015-10-08T18:56:18.068Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2744 19:58:31.30M 2015-10-08T18:56:18.273Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2740 19:58:31.49M 2015-10-08T18:56:18.478Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.725 1504.2739 19:58:31.69M 2015-10-08T18:56:18.678Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.725 1504.2734 19:58:31.89M 2015-10-08T18:56:18.883Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2733 19:58:32.11M 2015-10-08T18:56:19.088Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.724 1504.2732 19:58:32.31M 2015-10-08T18:56:19.288Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2734 19:58:32.51M 2015-10-08T18:56:19.493Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2714 19:58:32.71M 2015-10-08T18:56:19.698Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2722 19:58:32.91M 2015-10-08T18:56:19.898Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2723 19:58:33.13M 2015-10-08T18:56:20.098Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.723 1504.2712 19:58:33.33M 2015-10-08T18:56:20.303Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.723 1504.2711 19:58:33.52M 2015-10-08T18:56:20.508Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.723 1504.2704 19:58:33.73M 2015-10-08T18:56:20.728Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2700 19:58:33.92M 2015-10-08T18:56:20.913Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2709 19:58:34.16M 2015-10-08T18:56:21.113Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.724 1504.2714 19:58:34.34M 2015-10-08T18:56:21.329Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.724 1504.2711 19:58:34.54M 2015-10-08T18:56:21.523Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.722 1504.2706 19:58:34.74M 2015-10-08T18:56:21.723Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2709 19:58:34.94M 2015-10-08T18:56:21.928Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.860 34.720 1504.2697 19:58:35.16M 2015-10-08T18:56:22.128Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.859 34.720 1504.2700 19:58:35.36M 2015-10-08T18:56:22.378Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.860 34.720 1504.2699 19:58:35.55M 2015-10-08T18:56:22.538Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.860 34.720 1504.2704 19:58:35.80M 2015-10-08T18:56:22.738Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.860 34.720 1504.2697 19:58:35.95M 2015-10-08T18:56:22.943Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.860 34.720 1504.2700 19:58:36.17M 2015-10-08T18:56:23.148Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2770 19:58:36.37M 2015-10-08T18:56:23.348Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2786 19:58:36.57M 2015-10-08T18:56:23.553Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.866 34.726 1504.2775 19:58:36.77M 2015-10-08T18:56:23.753Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.855 34.716 1504.2673 19:58:36.97M 2015-10-08T18:56:23.958Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.855 34.715 1504.2678 19:58:37.19M 2015-10-08T18:56:24.163Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.855 34.715 1504.2683 19:58:37.39M 2015-10-08T18:56:24.363Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.855 34.715 1504.2686 19:58:37.59M 2015-10-08T18:56:24.568Z|I-OCEAN7-304-XXXX| 25.51 14.222 41.854 34.714 1504.2683 19:58:37.78M 2015-10-08T18:56:24.768Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.854 34.713 1504.2677 19:58:38.00M 2015-10-08T18:56:24.973Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.859 34.718 1504.2738 19:58:38.20M 2015-10-08T18:56:25.193Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.860 34.719 1504.2737 19:58:38.40M 2015-10-08T18:56:25.378Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2742 19:58:38.62M 2015-10-08T18:56:25.583Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2747 19:58:38.80M 2015-10-08T18:56:25.783Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.860 34.719 1504.2754 19:58:39.02M 2015-10-08T18:56:25.988Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.861 34.719 1504.2749 19:58:39.22M 2015-10-08T18:56:26.188Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.854 34.713 1504.2667 19:58:39.42M 2015-10-08T18:56:26.393Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.853 34.713 1504.2661 19:58:39.61M 2015-10-08T18:56:26.598Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.712 1504.2653 19:58:39.81M 2015-10-08T18:56:26.798Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.853 34.712 1504.2649 19:58:40.03M 2015-10-08T18:56:27.003Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.712 1504.2642 19:58:40.23M 2015-10-08T18:56:27.208Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.712 1504.2635 19:58:40.43M 2015-10-08T18:56:27.408Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.852 34.712 1504.2614 19:58:40.63M 2015-10-08T18:56:27.608Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2600 19:58:40.83M 2015-10-08T18:56:27.818Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.852 34.712 1504.2603 19:58:41.05M 2015-10-08T18:56:28.018Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.723 1504.2710 19:58:41.25M 2015-10-08T18:56:28.218Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2710 19:58:41.45M 2015-10-08T18:56:28.448Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2704 19:58:41.64M 2015-10-08T18:56:28.628Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2700 19:58:41.84M 2015-10-08T18:56:28.828Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2704 19:58:42.06M 2015-10-08T18:56:29.033Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2695 19:58:42.26M 2015-10-08T18:56:29.238Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.724 1504.2695 19:58:42.46M 2015-10-08T18:56:29.438Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2656 19:58:42.66M 2015-10-08T18:56:29.658Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2655 19:58:42.86M 2015-10-08T18:56:29.843Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2651 19:58:43.09M 2015-10-08T18:56:30.048Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2656 19:58:43.27M 2015-10-08T18:56:30.253Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.718 1504.2665 19:58:43.48M 2015-10-08T18:56:30.458Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.718 1504.2670 19:58:43.67M 2015-10-08T18:56:30.653Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.718 1504.2684 19:58:43.87M 2015-10-08T18:56:30.863Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2722 19:58:44.09M 2015-10-08T18:56:31.063Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2731 19:58:44.29M 2015-10-08T18:56:31.268Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.722 1504.2740 19:58:44.49M 2015-10-08T18:56:31.468Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2715 19:58:44.69M 2015-10-08T18:56:31.673Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2721 19:58:44.89M 2015-10-08T18:56:31.878Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2719 19:58:45.11M 2015-10-08T18:56:32.078Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2723 19:58:45.31M 2015-10-08T18:56:32.283Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2705 19:58:45.51M 2015-10-08T18:56:32.528Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.857 34.717 1504.2703 19:58:45.71M 2015-10-08T18:56:32.688Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.857 34.717 1504.2692 19:58:45.95M 2015-10-08T18:56:32.893Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.716 1504.2683 19:58:46.12M 2015-10-08T18:56:33.093Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.856 34.716 1504.2687 19:58:46.32M 2015-10-08T18:56:33.293Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.856 34.716 1504.2682 19:58:46.52M 2015-10-08T18:56:33.503Z|I-OCEAN7-304-XXXX| 25.51 14.221 41.856 34.716 1504.2681 19:58:46.71M 2015-10-08T18:56:33.703Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.855 34.715 1504.2664 19:58:46.92M 2015-10-08T18:56:33.903Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.855 34.715 1504.2665 19:58:47.14M 2015-10-08T18:56:34.128Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.855 34.715 1504.2661 19:58:47.34M 2015-10-08T18:56:34.313Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.855 34.716 1504.2666 19:58:47.55M 2015-10-08T18:56:34.513Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.716 1504.2673 19:58:47.73M 2015-10-08T18:56:34.718Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.856 34.717 1504.2679 19:58:47.93M 2015-10-08T18:56:34.924Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.857 34.717 1504.2686 19:58:48.15M 2015-10-08T18:56:35.128Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.856 34.717 1504.2682 19:58:48.35M 2015-10-08T18:56:35.328Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.856 34.716 1504.2679 19:58:48.55M 2015-10-08T18:56:35.568Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.857 34.717 1504.2688 19:58:48.75M 2015-10-08T18:56:35.733Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.717 1504.2692 19:58:48.95M 2015-10-08T18:56:35.938Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2744 19:58:49.17M 2015-10-08T18:56:36.143Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2731 19:58:49.37M 2015-10-08T18:56:36.343Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2784 19:58:49.57M 2015-10-08T18:56:36.543Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2789 19:58:49.76M 2015-10-08T18:56:36.748Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 19:58:49.96M 2015-10-08T18:56:36.948Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2799 19:58:50.18M 2015-10-08T18:56:37.153Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2813 19:58:50.38M 2015-10-08T18:56:37.358Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2802 19:58:50.58M 2015-10-08T18:56:37.563Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2802 19:58:50.78M 2015-10-08T18:56:37.763Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2720 19:58:51.00M 2015-10-08T18:56:37.971Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2717 19:58:51.20M 2015-10-08T18:56:38.169Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2721 19:58:51.40M 2015-10-08T18:56:38.374Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2649 19:58:51.59M 2015-10-08T18:56:38.594Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2677 19:58:51.79M 2015-10-08T18:56:38.779Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2683 19:58:52.03M 2015-10-08T18:56:38.978Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2697 19:58:52.21M 2015-10-08T18:56:39.183Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2705 19:58:52.41M 2015-10-08T18:56:39.388Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2712 19:58:52.61M 2015-10-08T18:56:39.588Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2727 19:58:52.81M 2015-10-08T18:56:39.793Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2740 19:58:53.02M 2015-10-08T18:56:39.998Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2755 19:58:53.23M 2015-10-08T18:56:40.199Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2760 19:58:53.43M 2015-10-08T18:56:40.404Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2765 19:58:53.62M 2015-10-08T18:56:40.603Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.725 1504.2766 19:58:53.82M 2015-10-08T18:56:40.809Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.865 34.724 1504.2767 19:58:54.04M 2015-10-08T18:56:41.048Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2769 19:58:54.24M 2015-10-08T18:56:41.214Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2758 19:58:54.44M 2015-10-08T18:56:41.448Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.723 1504.2754 19:58:54.64M 2015-10-08T18:56:41.619Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2747 19:58:54.84M 2015-10-08T18:56:41.824Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.862 34.722 1504.2747 19:58:55.05M 2015-10-08T18:56:42.024Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.726 1504.2786 19:58:55.26M 2015-10-08T18:56:42.229Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.726 1504.2793 19:58:55.45M 2015-10-08T18:56:42.434Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2794 19:58:55.65M 2015-10-08T18:56:42.639Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2793 19:58:55.85M 2015-10-08T18:56:42.839Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.726 1504.2787 19:58:56.07M 2015-10-08T18:56:43.059Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2784 19:58:56.27M 2015-10-08T18:56:43.244Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.867 34.727 1504.2791 19:58:56.49M 2015-10-08T18:56:43.449Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2788 19:58:56.67M 2015-10-08T18:56:43.654Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.867 34.727 1504.2778 19:58:56.87M 2015-10-08T18:56:43.854Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.867 34.727 1504.2782 19:58:57.09M 2015-10-08T18:56:44.059Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.867 34.727 1504.2786 19:58:57.29M 2015-10-08T18:56:44.259Z|I-OCEAN7-304-XXXX| 25.48 14.221 41.868 34.728 1504.2795 19:58:57.49M 2015-10-08T18:56:44.464Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.869 34.729 1504.2799 19:58:57.68M 2015-10-08T18:56:44.669Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2799 19:58:57.88M 2015-10-08T18:56:44.869Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.730 1504.2808 19:58:58.10M 2015-10-08T18:56:45.069Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.731 1504.2816 19:58:58.30M 2015-10-08T18:56:45.274Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.731 1504.2827 19:58:58.50M 2015-10-08T18:56:45.479Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.872 34.732 1504.2834 19:58:58.70M 2015-10-08T18:56:45.684Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.727 1504.2772 19:58:58.90M 2015-10-08T18:56:45.884Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2771 19:58:59.12M 2015-10-08T18:56:46.089Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2771 19:58:59.32M 2015-10-08T18:56:46.289Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2758 19:58:59.52M 2015-10-08T18:56:46.494Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2749 19:58:59.71M 2015-10-08T18:56:46.699Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2737 19:58:59.91M 2015-10-08T18:56:46.899Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2732 19:59:00.13M 2015-10-08T18:56:47.104Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2710 19:59:00.33M 2015-10-08T18:56:47.304Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.860 34.720 1504.2709 19:59:00.53M 2015-10-08T18:56:47.529Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.859 34.720 1504.2700 19:59:00.73M 2015-10-08T18:56:47.759Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2733 19:59:00.95M 2015-10-08T18:56:47.914Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.860 34.720 1504.2740 19:59:01.19M 2015-10-08T18:56:48.119Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2750 19:59:01.35M 2015-10-08T18:56:48.319Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2750 19:59:01.54M 2015-10-08T18:56:48.528Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2754 19:59:01.74M 2015-10-08T18:56:48.731Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2767 19:59:01.94M 2015-10-08T18:56:48.929Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2783 19:59:02.16M 2015-10-08T18:56:49.134Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.723 1504.2783 19:59:02.36M 2015-10-08T18:56:49.334Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2777 19:59:02.56M 2015-10-08T18:56:49.539Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2778 19:59:02.76M 2015-10-08T18:56:49.744Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.724 1504.2769 19:59:02.96M 2015-10-08T18:56:49.944Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2761 19:59:03.18M 2015-10-08T18:56:50.149Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2764 19:59:03.38M 2015-10-08T18:56:50.349Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2750 19:59:03.58M 2015-10-08T18:56:50.554Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2750 19:59:03.77M 2015-10-08T18:56:50.768Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.727 1504.2748 19:59:03.97M 2015-10-08T18:56:50.959Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2736 19:59:04.19M 2015-10-08T18:56:51.164Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2734 19:59:04.39M 2015-10-08T18:56:51.369Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.721 1504.2654 19:59:04.59M 2015-10-08T18:56:51.564Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.721 1504.2653 19:59:04.79M 2015-10-08T18:56:51.774Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2642 19:59:05.00M 2015-10-08T18:56:51.994Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2634 19:59:05.21M 2015-10-08T18:56:52.179Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2634 19:59:05.42M 2015-10-08T18:56:52.384Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2631 19:59:05.60M 2015-10-08T18:56:52.584Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2629 19:59:05.80M 2015-10-08T18:56:52.834Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2634 19:59:06.02M 2015-10-08T18:56:53.008Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.718 1504.2644 19:59:06.27M 2015-10-08T18:56:53.189Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2651 19:59:06.42M 2015-10-08T18:56:53.394Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2651 19:59:06.62M 2015-10-08T18:56:53.599Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2651 19:59:06.82M 2015-10-08T18:56:53.804Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2666 19:59:07.04M 2015-10-08T18:56:54.008Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2666 19:59:07.24M 2015-10-08T18:56:54.249Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.859 34.721 1504.2671 19:59:07.43M 2015-10-08T18:56:54.412Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2668 19:59:07.63M 2015-10-08T18:56:54.614Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2671 19:59:07.83M 2015-10-08T18:56:54.819Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2670 19:59:08.05M 2015-10-08T18:56:55.024Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.721 1504.2675 19:59:08.25M 2015-10-08T18:56:55.248Z|I-OCEAN7-304-XXXX| 25.46 14.219 41.860 34.721 1504.2678 19:59:08.45M 2015-10-08T18:56:55.429Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.859 34.719 1504.2725 19:59:08.65M 2015-10-08T18:56:55.629Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.866 34.725 1504.2798 19:59:08.85M 2015-10-08T18:56:55.834Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.725 1504.2814 19:59:09.07M 2015-10-08T18:56:56.034Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.867 34.725 1504.2822 19:59:09.27M 2015-10-08T18:56:56.239Z|I-OCEAN7-304-XXXX| 25.49 14.222 41.866 34.725 1504.2821 19:59:09.46M 2015-10-08T18:56:56.459Z|I-OCEAN7-304-XXXX| 25.49 14.223 41.866 34.724 1504.2817 19:59:09.66M 2015-10-08T18:56:56.644Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2816 19:59:09.88M 2015-10-08T18:56:56.850Z|I-OCEAN7-304-XXXX| 25.48 14.223 41.866 34.724 1504.2820 19:59:10.08M 2015-10-08T18:56:57.051Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.866 34.724 1504.2820 19:59:10.28M 2015-10-08T18:56:57.254Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.724 1504.2811 19:59:10.48M 2015-10-08T18:56:57.459Z|I-OCEAN7-304-XXXX| 25.46 14.223 41.866 34.725 1504.2819 19:59:10.68M 2015-10-08T18:56:57.664Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2821 19:59:10.88M 2015-10-08T18:56:57.864Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2823 19:59:11.10M 2015-10-08T18:56:58.069Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.869 34.727 1504.2828 19:59:11.30M 2015-10-08T18:56:58.269Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.868 34.727 1504.2804 19:59:11.50M 2015-10-08T18:56:58.474Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2793 19:59:11.69M 2015-10-08T18:56:58.674Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2778 19:59:11.89M 2015-10-08T18:56:58.874Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2770 19:59:12.11M 2015-10-08T18:56:59.084Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2755 19:59:12.31M 2015-10-08T18:56:59.284Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2734 19:59:12.51M 2015-10-08T18:56:59.490Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2721 19:59:12.71M 2015-10-08T18:56:59.692Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.722 1504.2711 19:59:12.91M 2015-10-08T18:56:59.894Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2701 19:59:13.13M 2015-10-08T18:57:00.094Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2687 19:59:13.32M 2015-10-08T18:57:00.299Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2684 19:59:13.52M 2015-10-08T18:57:00.504Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.720 1504.2675 19:59:13.72M 2015-10-08T18:57:00.704Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2675 19:59:13.92M 2015-10-08T18:57:00.925Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2665 19:59:14.14M 2015-10-08T18:57:01.114Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2656 19:59:14.36M 2015-10-08T18:57:01.314Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2660 19:59:14.54M 2015-10-08T18:57:01.519Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.858 34.719 1504.2659 19:59:14.74M 2015-10-08T18:57:01.719Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2661 19:59:14.94M 2015-10-08T18:57:01.924Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2666 19:59:15.16M 2015-10-08T18:57:02.130Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.860 34.722 1504.2627 19:59:15.36M 2015-10-08T18:57:02.332Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.859 34.722 1504.2618 19:59:15.56M 2015-10-08T18:57:02.531Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.859 34.722 1504.2626 19:59:15.75M 2015-10-08T18:57:02.734Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2633 19:59:15.95M 2015-10-08T18:57:02.985Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.859 34.721 1504.2644 19:59:16.17M 2015-10-08T18:57:03.145Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2644 19:59:16.41M 2015-10-08T18:57:03.350Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2653 19:59:16.57M 2015-10-08T18:57:03.550Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2688 19:59:16.77M 2015-10-08T18:57:03.750Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.721 1504.2700 19:59:16.97M 2015-10-08T18:57:03.954Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2714 19:59:17.18M 2015-10-08T18:57:04.155Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2725 19:59:17.38M 2015-10-08T18:57:04.360Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2736 19:59:17.58M 2015-10-08T18:57:04.565Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2744 19:59:17.78M 2015-10-08T18:57:04.770Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2745 19:59:18.00M 2015-10-08T18:57:04.974Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.724 1504.2726 19:59:18.20M 2015-10-08T18:57:05.175Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2725 19:59:18.40M 2015-10-08T18:57:05.395Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2725 19:59:18.60M 2015-10-08T18:57:05.575Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2721 19:59:18.81M 2015-10-08T18:57:05.780Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2738 19:59:19.01M 2015-10-08T18:57:05.985Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2742 19:59:19.21M 2015-10-08T18:57:06.190Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2759 19:59:19.41M 2015-10-08T18:57:06.408Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2764 19:59:19.61M 2015-10-08T18:57:06.595Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2764 19:59:19.81M 2015-10-08T18:57:06.795Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2769 19:59:20.03M 2015-10-08T18:57:07.000Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2775 19:59:20.23M 2015-10-08T18:57:07.205Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2776 19:59:20.43M 2015-10-08T18:57:07.405Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2772 19:59:20.63M 2015-10-08T18:57:07.612Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2769 19:59:20.83M 2015-10-08T18:57:07.815Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.873 34.731 1504.2867 19:59:21.05M 2015-10-08T18:57:08.015Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.728 1504.2838 19:59:21.25M 2015-10-08T18:57:08.220Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.868 34.727 1504.2822 19:59:21.44M 2015-10-08T18:57:08.448Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2805 19:59:21.64M 2015-10-08T18:57:08.625Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2792 19:59:21.84M 2015-10-08T18:57:08.825Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.865 34.724 1504.2788 19:59:22.06M 2015-10-08T18:57:09.030Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.864 34.724 1504.2778 19:59:22.26M 2015-10-08T18:57:09.235Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.863 34.723 1504.2760 19:59:22.46M 2015-10-08T18:57:09.435Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.867 34.726 1504.2803 19:59:22.66M 2015-10-08T18:57:09.640Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2797 19:59:22.86M 2015-10-08T18:57:09.860Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2805 19:59:23.07M 2015-10-08T18:57:10.045Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.869 34.729 1504.2805 19:59:23.29M 2015-10-08T18:57:10.252Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.730 1504.2816 19:59:23.47M 2015-10-08T18:57:10.451Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2820 19:59:23.67M 2015-10-08T18:57:10.655Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.871 34.730 1504.2819 19:59:23.87M 2015-10-08T18:57:10.855Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2810 19:59:24.09M 2015-10-08T18:57:11.060Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2791 19:59:24.29M 2015-10-08T18:57:11.260Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2781 19:59:24.49M 2015-10-08T18:57:11.465Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.869 34.729 1504.2770 19:59:24.69M 2015-10-08T18:57:11.670Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.729 1504.2760 19:59:24.89M 2015-10-08T18:57:11.870Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2753 19:59:25.11M 2015-10-08T18:57:12.075Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2747 19:59:25.30M 2015-10-08T18:57:12.280Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2740 19:59:25.50M 2015-10-08T18:57:12.489Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2732 19:59:25.70M 2015-10-08T18:57:12.685Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2731 19:59:25.90M 2015-10-08T18:57:12.892Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2665 19:59:26.12M 2015-10-08T18:57:13.135Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2659 19:59:26.32M 2015-10-08T18:57:13.290Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2662 19:59:26.56M 2015-10-08T18:57:13.495Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2661 19:59:26.72M 2015-10-08T18:57:13.700Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2662 19:59:26.91M 2015-10-08T18:57:13.928Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2675 19:59:27.14M 2015-10-08T18:57:14.105Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2686 19:59:27.33M 2015-10-08T18:57:14.325Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2693 19:59:27.53M 2015-10-08T18:57:14.505Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2719 19:59:27.75M 2015-10-08T18:57:14.715Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2736 19:59:27.93M 2015-10-08T18:57:14.915Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2753 19:59:28.15M 2015-10-08T18:57:15.128Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2764 19:59:28.35M 2015-10-08T18:57:15.325Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 19:59:28.55M 2015-10-08T18:57:15.533Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2754 19:59:28.75M 2015-10-08T18:57:15.731Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.865 34.724 1504.2780 19:59:28.95M 2015-10-08T18:57:15.935Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.866 34.725 1504.2786 19:59:29.16M 2015-10-08T18:57:16.135Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2798 19:59:29.36M 2015-10-08T18:57:16.340Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2802 19:59:29.56M 2015-10-08T18:57:16.545Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.868 34.726 1504.2813 19:59:29.76M 2015-10-08T18:57:16.750Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.727 1504.2821 19:59:29.96M 2015-10-08T18:57:16.950Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.869 34.728 1504.2832 19:59:30.18M 2015-10-08T18:57:17.150Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.870 34.729 1504.2837 19:59:30.38M 2015-10-08T18:57:17.355Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.870 34.729 1504.2837 19:59:30.58M 2015-10-08T18:57:17.568Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.871 34.730 1504.2838 19:59:30.78M 2015-10-08T18:57:17.760Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.871 34.731 1504.2843 19:59:30.97M 2015-10-08T18:57:17.965Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2849 19:59:31.19M 2015-10-08T18:57:18.210Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.870 34.730 1504.2831 19:59:31.40M 2015-10-08T18:57:18.372Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2823 19:59:31.64M 2015-10-08T18:57:18.575Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.870 34.729 1504.2825 19:59:31.79M 2015-10-08T18:57:18.790Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.728 1504.2828 19:59:32.01M 2015-10-08T18:57:18.980Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2821 19:59:32.23M 2015-10-08T18:57:19.180Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2804 19:59:32.41M 2015-10-08T18:57:19.385Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2797 19:59:32.61M 2015-10-08T18:57:19.590Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.725 1504.2787 19:59:32.81M 2015-10-08T18:57:19.790Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2789 19:59:33.03M 2015-10-08T18:57:19.995Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.724 1504.2789 19:59:33.22M 2015-10-08T18:57:20.195Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.870 34.729 1504.2836 19:59:33.43M 2015-10-08T18:57:20.400Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.726 1504.2815 19:59:33.62M 2015-10-08T18:57:20.600Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2805 19:59:33.82M 2015-10-08T18:57:20.805Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2797 19:59:34.04M 2015-10-08T18:57:21.013Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2795 19:59:34.24M 2015-10-08T18:57:21.210Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.866 34.724 1504.2798 19:59:34.44M 2015-10-08T18:57:21.415Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.865 34.724 1504.2797 19:59:34.64M 2015-10-08T18:57:21.620Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2788 19:59:34.84M 2015-10-08T18:57:21.820Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.723 1504.2772 19:59:35.06M 2015-10-08T18:57:22.020Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2765 19:59:35.25M 2015-10-08T18:57:22.225Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2760 19:59:35.45M 2015-10-08T18:57:22.426Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2758 19:59:35.65M 2015-10-08T18:57:22.635Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2761 19:59:35.85M 2015-10-08T18:57:22.835Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2764 19:59:36.07M 2015-10-08T18:57:23.041Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2760 19:59:36.27M 2015-10-08T18:57:23.306Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.725 1504.2766 19:59:36.47M 2015-10-08T18:57:23.446Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2771 19:59:36.73M 2015-10-08T18:57:23.645Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.874 34.733 1504.2847 19:59:36.87M 2015-10-08T18:57:23.851Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2856 19:59:37.08M 2015-10-08T18:57:24.055Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.876 34.735 1504.2858 19:59:37.28M 2015-10-08T18:57:24.260Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.875 34.735 1504.2850 19:59:37.48M 2015-10-08T18:57:24.460Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.875 34.735 1504.2839 19:59:37.68M 2015-10-08T18:57:24.665Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.874 34.734 1504.2831 19:59:37.88M 2015-10-08T18:57:24.865Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2767 19:59:38.10M 2015-10-08T18:57:25.070Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.728 1504.2766 19:59:38.30M 2015-10-08T18:57:25.275Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2736 19:59:38.50M 2015-10-08T18:57:25.475Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.726 1504.2742 19:59:38.70M 2015-10-08T18:57:25.680Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.871 34.731 1504.2814 19:59:38.90M 2015-10-08T18:57:25.888Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.870 34.730 1504.2802 19:59:39.12M 2015-10-08T18:57:26.086Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.730 1504.2806 19:59:39.31M 2015-10-08T18:57:26.291Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.870 34.729 1504.2808 19:59:39.51M 2015-10-08T18:57:26.491Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2820 19:59:39.71M 2015-10-08T18:57:26.728Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2821 19:59:39.91M 2015-10-08T18:57:26.896Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2833 19:59:40.13M 2015-10-08T18:57:27.101Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.871 34.730 1504.2850 19:59:40.33M 2015-10-08T18:57:27.306Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.867 34.726 1504.2817 19:59:40.53M 2015-10-08T18:57:27.506Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2815 19:59:40.73M 2015-10-08T18:57:27.726Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2754 19:59:40.93M 2015-10-08T18:57:27.911Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2755 19:59:41.16M 2015-10-08T18:57:28.116Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.862 34.720 1504.2764 19:59:41.34M 2015-10-08T18:57:28.321Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.862 34.721 1504.2772 19:59:41.54M 2015-10-08T18:57:28.521Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2780 19:59:41.74M 2015-10-08T18:57:28.721Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2797 19:59:41.94M 2015-10-08T18:57:28.932Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.863 34.721 1504.2798 19:59:42.16M 2015-10-08T18:57:29.168Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2799 19:59:42.36M 2015-10-08T18:57:29.336Z|I-OCEAN7-304-XXXX| 25.44 14.223 41.864 34.722 1504.2799 19:59:42.56M 2015-10-08T18:57:29.536Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.860 34.718 1504.2743 19:59:42.76M 2015-10-08T18:57:29.741Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.718 1504.2745 19:59:42.96M 2015-10-08T18:57:29.941Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.859 34.717 1504.2736 19:59:43.17M 2015-10-08T18:57:30.146Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.858 34.717 1504.2720 19:59:43.37M 2015-10-08T18:57:30.346Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.720 1504.2765 19:59:43.57M 2015-10-08T18:57:30.546Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2717 19:59:43.77M 2015-10-08T18:57:30.756Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2722 19:59:43.97M 2015-10-08T18:57:30.961Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2732 19:59:44.19M 2015-10-08T18:57:31.161Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.726 1504.2739 19:59:44.39M 2015-10-08T18:57:31.366Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2728 19:59:44.59M 2015-10-08T18:57:31.566Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2732 19:59:44.79M 2015-10-08T18:57:31.771Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2742 19:59:45.01M 2015-10-08T18:57:31.976Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.869 34.730 1504.2737 19:59:45.21M 2015-10-08T18:57:32.191Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.867 34.728 1504.2721 19:59:45.40M 2015-10-08T18:57:32.381Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.730 1504.2740 19:59:45.62M 2015-10-08T18:57:32.581Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.869 34.730 1504.2753 19:59:45.80M 2015-10-08T18:57:32.786Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2723 19:59:46.02M 2015-10-08T18:57:32.991Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2719 19:59:46.22M 2015-10-08T18:57:33.191Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.726 1504.2715 19:59:46.42M 2015-10-08T18:57:33.391Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2712 19:59:46.62M 2015-10-08T18:57:33.596Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2715 19:59:46.81M 2015-10-08T18:57:33.801Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2710 19:59:47.04M 2015-10-08T18:57:34.006Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2704 19:59:47.23M 2015-10-08T18:57:34.209Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2701 19:59:47.43M 2015-10-08T18:57:34.406Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2743 19:59:47.63M 2015-10-08T18:57:34.613Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.863 34.722 1504.2759 19:59:47.83M 2015-10-08T18:57:34.816Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2772 19:59:48.05M 2015-10-08T18:57:35.021Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2787 19:59:48.25M 2015-10-08T18:57:35.221Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2797 19:59:48.45M 2015-10-08T18:57:35.426Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2810 19:59:48.65M 2015-10-08T18:57:35.626Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.726 1504.2816 19:59:48.85M 2015-10-08T18:57:35.831Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2837 19:59:49.07M 2015-10-08T18:57:36.036Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2833 19:59:49.26M 2015-10-08T18:57:36.236Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.867 34.725 1504.2821 19:59:49.46M 2015-10-08T18:57:36.441Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.866 34.725 1504.2811 19:59:49.66M 2015-10-08T18:57:36.661Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.865 34.724 1504.2802 19:59:49.86M 2015-10-08T18:57:36.846Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2781 19:59:50.10M 2015-10-08T18:57:37.046Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2770 19:59:50.28M 2015-10-08T18:57:37.253Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2795 19:59:50.48M 2015-10-08T18:57:37.456Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2745 19:59:50.68M 2015-10-08T18:57:37.661Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2755 19:59:50.88M 2015-10-08T18:57:37.861Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.864 34.724 1504.2764 19:59:51.10M 2015-10-08T18:57:38.066Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.865 34.725 1504.2776 19:59:51.29M 2015-10-08T18:57:38.266Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2783 19:59:51.49M 2015-10-08T18:57:38.516Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.726 1504.2780 19:59:51.69M 2015-10-08T18:57:38.689Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2771 19:59:51.94M 2015-10-08T18:57:38.876Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.728 1504.2764 19:59:52.11M 2015-10-08T18:57:39.076Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.868 34.728 1504.2765 19:59:52.31M 2015-10-08T18:57:39.281Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.728 1504.2758 19:59:52.51M 2015-10-08T18:57:39.486Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.867 34.728 1504.2759 19:59:52.71M 2015-10-08T18:57:39.686Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.727 1504.2751 19:59:52.91M 2015-10-08T18:57:39.892Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.727 1504.2749 19:59:53.12M 2015-10-08T18:57:40.091Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2736 19:59:53.32M 2015-10-08T18:57:40.296Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2736 19:59:53.52M 2015-10-08T18:57:40.501Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.730 1504.2787 19:59:53.72M 2015-10-08T18:57:40.701Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.870 34.730 1504.2805 19:59:53.92M 2015-10-08T18:57:40.906Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2826 19:59:54.14M 2015-10-08T18:57:41.121Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.732 1504.2828 19:59:54.34M 2015-10-08T18:57:41.311Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2834 19:59:54.55M 2015-10-08T18:57:41.516Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2838 19:59:54.74M 2015-10-08T18:57:41.716Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2848 19:59:54.93M 2015-10-08T18:57:41.921Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.732 1504.2844 19:59:55.15M 2015-10-08T18:57:42.126Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.872 34.731 1504.2830 19:59:55.35M 2015-10-08T18:57:42.326Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.731 1504.2816 19:59:55.55M 2015-10-08T18:57:42.533Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.870 34.730 1504.2808 19:59:55.75M 2015-10-08T18:57:42.731Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2788 19:59:55.95M 2015-10-08T18:57:42.936Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2784 19:59:56.17M 2015-10-08T18:57:43.141Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.729 1504.2776 19:59:56.37M 2015-10-08T18:57:43.341Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2756 19:59:56.57M 2015-10-08T18:57:43.591Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.867 34.728 1504.2751 19:59:56.77M 2015-10-08T18:57:43.746Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.866 34.728 1504.2738 19:59:57.03M 2015-10-08T18:57:43.951Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.727 1504.2716 19:59:57.18M 2015-10-08T18:57:44.151Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.726 1504.2708 19:59:57.38M 2015-10-08T18:57:44.356Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.864 34.726 1504.2706 19:59:57.58M 2015-10-08T18:57:44.561Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.865 34.727 1504.2721 19:59:57.78M 2015-10-08T18:57:44.761Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.866 34.727 1504.2731 19:59:58.00M 2015-10-08T18:57:44.966Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2745 19:59:58.20M 2015-10-08T18:57:45.166Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2731 19:59:58.40M 2015-10-08T18:57:45.371Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2733 19:59:58.60M 2015-10-08T18:57:45.591Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2732 19:59:58.80M 2015-10-08T18:57:45.781Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2736 19:59:59.03M 2015-10-08T18:57:45.981Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2739 19:59:59.21M 2015-10-08T18:57:46.181Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.864 34.725 1504.2736 19:59:59.41M 2015-10-08T18:57:46.386Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.724 1504.2732 19:59:59.61M 2015-10-08T18:57:46.592Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2717 19:59:59.81M 2015-10-08T18:57:46.791Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2722 20:00:00.03M 2015-10-08T18:57:47.008Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2720 20:00:00.23M 2015-10-08T18:57:47.201Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.723 1504.2716 20:00:00.43M 2015-10-08T18:57:47.401Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2716 20:00:00.63M 2015-10-08T18:57:47.606Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2723 20:00:00.83M 2015-10-08T18:57:47.807Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2725 20:00:01.05M 2015-10-08T18:57:48.013Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2726 20:00:01.24M 2015-10-08T18:57:48.244Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2710 20:00:01.44M 2015-10-08T18:57:48.417Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.722 1504.2710 20:00:01.64M 2015-10-08T18:57:48.667Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2705 20:00:01.84M 2015-10-08T18:57:48.822Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2704 20:00:02.10M 2015-10-08T18:57:49.049Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2701 20:00:02.26M 2015-10-08T18:57:49.227Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.719 1504.2705 20:00:02.46M 2015-10-08T18:57:49.432Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2721 20:00:02.65M 2015-10-08T18:57:49.637Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2731 20:00:02.86M 2015-10-08T18:57:49.842Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2738 20:00:03.07M 2015-10-08T18:57:50.057Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2742 20:00:03.27M 2015-10-08T18:57:50.248Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.720 1504.2749 20:00:03.49M 2015-10-08T18:57:50.447Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.720 1504.2764 20:00:03.67M 2015-10-08T18:57:50.647Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.862 34.721 1504.2769 20:00:03.87M 2015-10-08T18:57:50.888Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2773 20:00:04.09M 2015-10-08T18:57:51.057Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.864 34.722 1504.2782 20:00:04.29M 2015-10-08T18:57:51.262Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.865 34.723 1504.2798 20:00:04.49M 2015-10-08T18:57:51.462Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2803 20:00:04.69M 2015-10-08T18:57:51.667Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2809 20:00:04.88M 2015-10-08T18:57:51.867Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2819 20:00:05.11M 2015-10-08T18:57:52.072Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2823 20:00:05.30M 2015-10-08T18:57:52.277Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.867 34.725 1504.2822 20:00:05.50M 2015-10-08T18:57:52.477Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2820 20:00:05.70M 2015-10-08T18:57:52.682Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.868 34.726 1504.2831 20:00:05.90M 2015-10-08T18:57:52.887Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.868 34.725 1504.2842 20:00:06.12M 2015-10-08T18:57:53.087Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.726 1504.2841 20:00:06.32M 2015-10-08T18:57:53.287Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.868 34.724 1504.2891 20:00:06.52M 2015-10-08T18:57:53.492Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.868 34.723 1504.2889 20:00:06.71M 2015-10-08T18:57:53.729Z|I-OCEAN7-304-XXXX| 25.38 14.226 41.868 34.723 1504.2883 20:00:06.92M 2015-10-08T18:57:53.902Z|I-OCEAN7-304-XXXX| 25.42 14.225 41.867 34.723 1504.2883 20:00:07.14M 2015-10-08T18:57:54.102Z|I-OCEAN7-304-XXXX| 25.36 14.225 41.867 34.723 1504.2865 20:00:07.34M 2015-10-08T18:57:54.307Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.866 34.723 1504.2852 20:00:07.53M 2015-10-08T18:57:54.527Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.866 34.723 1504.2844 20:00:07.73M 2015-10-08T18:57:54.707Z|I-OCEAN7-304-XXXX| 25.38 14.225 41.865 34.722 1504.2838 20:00:07.95M 2015-10-08T18:57:54.917Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.865 34.722 1504.2822 20:00:08.15M 2015-10-08T18:57:55.117Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.864 34.721 1504.2810 20:00:08.35M 2015-10-08T18:57:55.322Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2797 20:00:08.55M 2015-10-08T18:57:55.522Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2783 20:00:08.75M 2015-10-08T18:57:55.727Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2769 20:00:08.94M 2015-10-08T18:57:55.927Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2758 20:00:09.16M 2015-10-08T18:57:56.132Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2750 20:00:09.36M 2015-10-08T18:57:56.337Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2745 20:00:09.56M 2015-10-08T18:57:56.537Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.724 1504.2743 20:00:09.76M 2015-10-08T18:57:56.742Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.724 1504.2739 20:00:09.96M 2015-10-08T18:57:56.947Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.863 34.723 1504.2743 20:00:10.18M 2015-10-08T18:57:57.152Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.863 34.723 1504.2738 20:00:10.38M 2015-10-08T18:57:57.352Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.723 1504.2727 20:00:10.58M 2015-10-08T18:57:57.557Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.723 1504.2719 20:00:10.77M 2015-10-08T18:57:57.757Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2709 20:00:11.98M 2015-10-08T18:57:57.962Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2714 20:00:11.19M 2015-10-08T18:57:58.167Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2726 20:00:11.39M 2015-10-08T18:57:58.367Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.863 34.724 1504.2712 20:00:11.59M 2015-10-08T18:57:58.572Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.864 34.725 1504.2719 20:00:11.79M 2015-10-08T18:57:58.817Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.864 34.725 1504.2719 20:00:12.01M 2015-10-08T18:57:58.992Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2732 20:00:12.25M 2015-10-08T18:57:59.177Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2738 20:00:12.42M 2015-10-08T18:57:59.382Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2736 20:00:12.61M 2015-10-08T18:57:59.582Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 20:00:12.81M 2015-10-08T18:57:59.808Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2715 20:00:13.02M 2015-10-08T18:57:59.987Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2723 20:00:13.23M 2015-10-08T18:58:00.192Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2722 20:00:13.42M 2015-10-08T18:58:00.397Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2728 20:00:13.62M 2015-10-08T18:58:00.597Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2723 20:00:13.82M 2015-10-08T18:58:00.802Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2722 20:00:14.04M 2015-10-08T18:58:01.002Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.721 1504.2723 20:00:14.24M 2015-10-08T18:58:01.207Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2721 20:00:14.44M 2015-10-08T18:58:01.407Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2736 20:00:14.64M 2015-10-08T18:58:01.612Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2734 20:00:14.83M 2015-10-08T18:58:01.817Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2728 20:00:15.05M 2015-10-08T18:58:02.017Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2734 20:00:15.25M 2015-10-08T18:58:02.222Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2731 20:00:15.45M 2015-10-08T18:58:02.427Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2728 20:00:15.65M 2015-10-08T18:58:02.627Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2732 20:00:15.85M 2015-10-08T18:58:02.832Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2734 20:00:16.07M 2015-10-08T18:58:03.037Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2727 20:00:16.27M 2015-10-08T18:58:03.242Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2731 20:00:16.47M 2015-10-08T18:58:03.457Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2734 20:00:16.67M 2015-10-08T18:58:03.647Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.720 1504.2739 20:00:16.88M 2015-10-08T18:58:03.897Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.720 1504.2745 20:00:17.09M 2015-10-08T18:58:04.052Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2738 20:00:17.33M 2015-10-08T18:58:04.253Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2732 20:00:17.48M 2015-10-08T18:58:04.457Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.861 34.720 1504.2727 20:00:17.68M 2015-10-08T18:58:04.662Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.861 34.720 1504.2726 20:00:17.88M 2015-10-08T18:58:04.862Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.861 34.721 1504.2723 20:00:18.10M 2015-10-08T18:58:05.067Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.861 34.721 1504.2719 20:00:18.30M 2015-10-08T18:58:05.267Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.725 1504.2775 20:00:18.50M 2015-10-08T18:58:05.472Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.725 1504.2777 20:00:18.70M 2015-10-08T18:58:05.677Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2748 20:00:18.90M 2015-10-08T18:58:05.877Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2766 20:00:19.11M 2015-10-08T18:58:06.082Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2764 20:00:19.31M 2015-10-08T18:58:06.282Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:00:19.51M 2015-10-08T18:58:06.487Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:00:19.71M 2015-10-08T18:58:06.692Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2761 20:00:19.91M 2015-10-08T18:58:06.887Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.725 1504.2761 20:00:20.13M 2015-10-08T18:58:07.129Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2761 20:00:20.32M 2015-10-08T18:58:07.297Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2766 20:00:20.52M 2015-10-08T18:58:07.502Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2753 20:00:20.72M 2015-10-08T18:58:07.708Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2740 20:00:20.92M 2015-10-08T18:58:07.928Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2717 20:00:21.14M 2015-10-08T18:58:08.113Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2703 20:00:21.36M 2015-10-08T18:58:08.317Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.721 1504.2695 20:00:21.54M 2015-10-08T18:58:08.517Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2679 20:00:21.74M 2015-10-08T18:58:08.717Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2675 20:00:21.94M 2015-10-08T18:58:08.922Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2670 20:00:22.16M 2015-10-08T18:58:09.127Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2673 20:00:22.36M 2015-10-08T18:58:09.332Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2686 20:00:22.56M 2015-10-08T18:58:09.532Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2692 20:00:22.76M 2015-10-08T18:58:09.737Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.719 1504.2711 20:00:22.95M 2015-10-08T18:58:09.937Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2708 20:00:23.17M 2015-10-08T18:58:10.169Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2706 20:00:23.37M 2015-10-08T18:58:10.342Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2710 20:00:23.57M 2015-10-08T18:58:10.547Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2714 20:00:23.77M 2015-10-08T18:58:10.753Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2725 20:00:23.97M 2015-10-08T18:58:10.957Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.861 34.721 1504.2745 20:00:24.19M 2015-10-08T18:58:11.157Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.862 34.721 1504.2754 20:00:24.39M 2015-10-08T18:58:11.357Z|I-OCEAN7-304-XXXX| 25.50 14.222 41.862 34.722 1504.2769 20:00:24.59M 2015-10-08T18:58:11.562Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.864 34.723 1504.2765 20:00:24.79M 2015-10-08T18:58:11.767Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2764 20:00:25.00M 2015-10-08T18:58:11.967Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2769 20:00:25.20M 2015-10-08T18:58:12.173Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2769 20:00:25.40M 2015-10-08T18:58:12.393Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2761 20:00:25.60M 2015-10-08T18:58:12.577Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2759 20:00:25.82M 2015-10-08T18:58:12.783Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2749 20:00:26.02M 2015-10-08T18:58:12.983Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.723 1504.2749 20:00:26.22M 2015-10-08T18:58:13.188Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2759 20:00:26.42M 2015-10-08T18:58:13.408Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.724 1504.2765 20:00:26.61M 2015-10-08T18:58:13.593Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2766 20:00:26.81M 2015-10-08T18:58:13.798Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2762 20:00:27.03M 2015-10-08T18:58:13.998Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2755 20:00:27.23M 2015-10-08T18:58:14.203Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2748 20:00:27.43M 2015-10-08T18:58:14.403Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2744 20:00:27.63M 2015-10-08T18:58:14.609Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2744 20:00:27.83M 2015-10-08T18:58:14.813Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2739 20:00:28.05M 2015-10-08T18:58:15.014Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2732 20:00:28.25M 2015-10-08T18:58:15.218Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2725 20:00:28.44M 2015-10-08T18:58:15.423Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2721 20:00:28.64M 2015-10-08T18:58:15.623Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2723 20:00:28.84M 2015-10-08T18:58:15.828Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2719 20:00:29.06M 2015-10-08T18:58:16.033Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.724 1504.2723 20:00:29.26M 2015-10-08T18:58:16.233Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2725 20:00:29.46M 2015-10-08T18:58:16.438Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2723 20:00:29.66M 2015-10-08T18:58:16.638Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2710 20:00:29.86M 2015-10-08T18:58:16.858Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.723 1504.2719 20:00:30.08M 2015-10-08T18:58:17.048Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.723 1504.2725 20:00:30.29M 2015-10-08T18:58:17.248Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2737 20:00:30.48M 2015-10-08T18:58:17.453Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2747 20:00:30.67M 2015-10-08T18:58:17.653Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2739 20:00:30.88M 2015-10-08T18:58:17.889Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2745 20:00:31.09M 2015-10-08T18:58:18.063Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2742 20:00:31.29M 2015-10-08T18:58:18.263Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2749 20:00:31.49M 2015-10-08T18:58:18.463Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2748 20:00:31.69M 2015-10-08T18:58:18.668Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2744 20:00:31.89M 2015-10-08T18:58:18.873Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.722 1504.2744 20:00:32.11M 2015-10-08T18:58:19.078Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.722 1504.2744 20:00:32.31M 2015-10-08T18:58:19.278Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2749 20:00:32.51M 2015-10-08T18:58:19.478Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2743 20:00:32.70M 2015-10-08T18:58:19.683Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2748 20:00:32.90M 2015-10-08T18:58:19.883Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2747 20:00:33.12M 2015-10-08T18:58:20.088Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2745 20:00:33.32M 2015-10-08T18:58:20.293Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.722 1504.2743 20:00:33.52M 2015-10-08T18:58:20.498Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2734 20:00:33.72M 2015-10-08T18:58:20.698Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2737 20:00:33.92M 2015-10-08T18:58:20.903Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2739 20:00:34.13M 2015-10-08T18:58:21.103Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2744 20:00:34.34M 2015-10-08T18:58:21.323Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2750 20:00:34.53M 2015-10-08T18:58:21.513Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.723 1504.2761 20:00:34.75M 2015-10-08T18:58:21.729Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2765 20:00:34.93M 2015-10-08T18:58:21.918Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2770 20:00:35.15M 2015-10-08T18:58:22.123Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2767 20:00:35.35M 2015-10-08T18:58:22.323Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2765 20:00:35.55M 2015-10-08T18:58:22.528Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2761 20:00:35.75M 2015-10-08T18:58:22.728Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2756 20:00:35.95M 2015-10-08T18:58:22.933Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2753 20:00:36.17M 2015-10-08T18:58:23.133Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2747 20:00:36.37M 2015-10-08T18:58:23.338Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2747 20:00:36.56M 2015-10-08T18:58:23.538Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2793 20:00:36.77M 2015-10-08T18:58:23.743Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2806 20:00:36.96M 2015-10-08T18:58:23.948Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.869 34.728 1504.2810 20:00:37.18M 2015-10-08T18:58:24.148Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2813 20:00:37.38M 2015-10-08T18:58:24.353Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.870 34.729 1504.2819 20:00:37.58M 2015-10-08T18:58:24.558Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.870 34.729 1504.2819 20:00:37.78M 2015-10-08T18:58:24.758Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.870 34.729 1504.2822 20:00:38.00M 2015-10-08T18:58:24.963Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2810 20:00:38.20M 2015-10-08T18:58:25.163Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2809 20:00:38.40M 2015-10-08T18:58:25.368Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.869 34.729 1504.2802 20:00:38.59M 2015-10-08T18:58:25.573Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.869 34.728 1504.2811 20:00:38.80M 2015-10-08T18:58:25.793Z|I-OCEAN7-304-XXXX| 25.49 14.221 41.868 34.728 1504.2820 20:00:39.01M 2015-10-08T18:58:25.978Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.868 34.727 1504.2816 20:00:39.23M 2015-10-08T18:58:26.183Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.869 34.728 1504.2820 20:00:39.41M 2015-10-08T18:58:26.383Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.728 1504.2815 20:00:39.61M 2015-10-08T18:58:26.588Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.868 34.728 1504.2803 20:00:39.81M 2015-10-08T18:58:26.793Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.727 1504.2791 20:00:40.03M 2015-10-08T18:58:26.993Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2781 20:00:40.23M 2015-10-08T18:58:27.208Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2771 20:00:40.43M 2015-10-08T18:58:27.398Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2762 20:00:40.62M 2015-10-08T18:58:27.603Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2755 20:00:40.82M 2015-10-08T18:58:27.803Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2742 20:00:41.04M 2015-10-08T18:58:28.008Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2743 20:00:41.24M 2015-10-08T18:58:28.213Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2745 20:00:41.44M 2015-10-08T18:58:28.413Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2805 20:00:41.64M 2015-10-08T18:58:28.618Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2810 20:00:41.84M 2015-10-08T18:58:28.823Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.730 1504.2806 20:00:42.06M 2015-10-08T18:58:29.048Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.872 34.731 1504.2823 20:00:42.26M 2015-10-08T18:58:29.228Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.733 1504.2842 20:00:42.45M 2015-10-08T18:58:29.448Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.875 34.734 1504.2856 20:00:42.65M 2015-10-08T18:58:29.633Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2795 20:00:42.85M 2015-10-08T18:58:29.833Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2781 20:00:43.07M 2015-10-08T18:58:30.038Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2769 20:00:43.27M 2015-10-08T18:58:30.258Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2753 20:00:43.47M 2015-10-08T18:58:30.443Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2753 20:00:43.69M 2015-10-08T18:58:30.643Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2734 20:00:43.87M 2015-10-08T18:58:30.848Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2721 20:00:44.08M 2015-10-08T18:58:31.053Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.719 1504.2665 20:00:44.29M 2015-10-08T18:58:31.258Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2717 20:00:44.48M 2015-10-08T18:58:31.458Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.724 1504.2727 20:00:44.69M 2015-10-08T18:58:31.663Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2725 20:00:44.88M 2015-10-08T18:58:31.863Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2715 20:00:45.10M 2015-10-08T18:58:32.068Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.860 34.720 1504.2704 20:00:45.30M 2015-10-08T18:58:32.268Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.719 1504.2688 20:00:45.50M 2015-10-08T18:58:32.473Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.857 34.718 1504.2671 20:00:45.70M 2015-10-08T18:58:32.678Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.857 34.717 1504.2659 20:00:45.90M 2015-10-08T18:58:32.883Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.849 34.710 1504.2581 20:00:46.12M 2015-10-08T18:58:33.083Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.853 34.714 1504.2642 20:00:46.32M 2015-10-08T18:58:33.289Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.855 34.715 1504.2666 20:00:46.51M 2015-10-08T18:58:33.489Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.856 34.716 1504.2681 20:00:46.71M 2015-10-08T18:58:33.693Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.868 34.728 1504.2813 20:00:46.91M 2015-10-08T18:58:33.893Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2815 20:00:47.13M 2015-10-08T18:58:34.098Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2815 20:00:47.33M 2015-10-08T18:58:34.304Z|I-OCEAN7-304-XXXX| 25.47 14.221 41.869 34.728 1504.2811 20:00:47.53M 2015-10-08T18:58:34.504Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2795 20:00:47.73M 2015-10-08T18:58:34.724Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.869 34.729 1504.2799 20:00:47.93M 2015-10-08T18:58:34.909Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.869 34.729 1504.2797 20:00:48.16M 2015-10-08T18:58:35.114Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.870 34.730 1504.2809 20:00:48.35M 2015-10-08T18:58:35.318Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.730 1504.2811 20:00:48.55M 2015-10-08T18:58:35.523Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.870 34.729 1504.2816 20:00:48.74M 2015-10-08T18:58:35.723Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2754 20:00:48.95M 2015-10-08T18:58:35.929Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2755 20:00:49.16M 2015-10-08T18:58:36.129Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2767 20:00:49.36M 2015-10-08T18:58:36.334Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 20:00:49.56M 2015-10-08T18:58:36.534Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2749 20:00:49.76M 2015-10-08T18:58:36.739Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2728 20:00:49.96M 2015-10-08T18:58:36.944Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.723 1504.2716 20:00:50.17M 2015-10-08T18:58:37.144Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2709 20:00:50.38M 2015-10-08T18:58:37.349Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2704 20:00:50.58M 2015-10-08T18:58:37.549Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2778 20:00:50.77M 2015-10-08T18:58:37.754Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.730 1504.2783 20:00:50.97M 2015-10-08T18:58:37.959Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.731 1504.2784 20:00:51.19M 2015-10-08T18:58:38.159Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.731 1504.2786 20:00:51.39M 2015-10-08T18:58:38.364Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.871 34.732 1504.2794 20:00:51.59M 2015-10-08T18:58:38.564Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.733 1504.2806 20:00:51.79M 2015-10-08T18:58:38.769Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.873 34.733 1504.2819 20:00:52.01M 2015-10-08T18:58:38.969Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.874 34.734 1504.2819 20:00:52.21M 2015-10-08T18:58:39.194Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.873 34.734 1504.2814 20:00:52.40M 2015-10-08T18:58:39.379Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2683 20:00:52.62M 2015-10-08T18:58:39.584Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2678 20:00:52.80M 2015-10-08T18:58:39.784Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2676 20:00:53.02M 2015-10-08T18:58:39.989Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2684 20:00:53.22M 2015-10-08T18:58:40.194Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.722 1504.2701 20:00:53.42M 2015-10-08T18:58:40.389Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2733 20:00:53.62M 2015-10-08T18:58:40.599Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.863 34.724 1504.2719 20:00:53.82M 2015-10-08T18:58:40.799Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2710 20:00:54.04M 2015-10-08T18:58:41.004Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.724 1504.2726 20:00:54.24M 2015-10-08T18:58:41.204Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2722 20:00:54.44M 2015-10-08T18:58:41.409Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2715 20:00:54.63M 2015-10-08T18:58:41.609Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.723 1504.2712 20:00:54.83M 2015-10-08T18:58:41.814Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2749 20:00:55.05M 2015-10-08T18:58:42.019Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2759 20:00:55.25M 2015-10-08T18:58:42.224Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2761 20:00:55.45M 2015-10-08T18:58:42.424Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2761 20:00:55.65M 2015-10-08T18:58:42.624Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2759 20:00:55.85M 2015-10-08T18:58:42.829Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2750 20:00:56.07M 2015-10-08T18:58:43.034Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2753 20:00:56.27M 2015-10-08T18:58:43.248Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2699 20:00:56.47M 2015-10-08T18:58:43.449Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2701 20:00:56.66M 2015-10-08T18:58:43.659Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2704 20:00:56.86M 2015-10-08T18:58:43.844Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2703 20:00:57.10M 2015-10-08T18:58:44.049Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2710 20:00:57.28M 2015-10-08T18:58:44.249Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2721 20:00:57.48M 2015-10-08T18:58:44.454Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2732 20:00:57.68M 2015-10-08T18:58:44.659Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2731 20:00:57.88M 2015-10-08T18:58:44.889Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.721 1504.2742 20:00:58.10M 2015-10-08T18:58:45.088Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.863 34.722 1504.2758 20:00:58.30M 2015-10-08T18:58:45.264Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2802 20:00:58.50M 2015-10-08T18:58:45.469Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2806 20:00:58.69M 2015-10-08T18:58:45.674Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2808 20:00:58.89M 2015-10-08T18:58:45.874Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2770 20:00:59.11M 2015-10-08T18:58:46.079Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2765 20:00:59.31M 2015-10-08T18:58:46.279Z|I-OCEAN7-304-XXXX| 25.48 14.222 41.862 34.721 1504.2762 20:00:59.51M 2015-10-08T18:58:46.484Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.721 1504.2755 20:00:59.71M 2015-10-08T18:58:46.684Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2758 20:00:59.91M 2015-10-08T18:58:46.889Z|I-OCEAN7-304-XXXX| 25.47 14.223 41.865 34.723 1504.2800 20:01:00.13M 2015-10-08T18:58:47.094Z|I-OCEAN7-304-XXXX| 25.45 14.223 41.864 34.723 1504.2794 20:01:00.33M 2015-10-08T18:58:47.294Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2773 20:01:00.53M 2015-10-08T18:58:47.499Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2769 20:01:00.72M 2015-10-08T18:58:47.704Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.862 34.720 1504.2761 20:01:00.92M 2015-10-08T18:58:47.904Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2753 20:01:01.14M 2015-10-08T18:58:48.124Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2751 20:01:01.34M 2015-10-08T18:58:48.309Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.861 34.720 1504.2749 20:01:01.55M 2015-10-08T18:58:48.514Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2750 20:01:01.74M 2015-10-08T18:58:48.714Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.862 34.721 1504.2755 20:01:01.94M 2015-10-08T18:58:48.919Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2764 20:01:02.16M 2015-10-08T18:58:49.124Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.722 1504.2775 20:01:02.35M 2015-10-08T18:58:49.324Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.864 34.722 1504.2778 20:01:02.55M 2015-10-08T18:58:49.530Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.865 34.723 1504.2783 20:01:02.75M 2015-10-08T18:58:49.732Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.865 34.723 1504.2775 20:01:02.95M 2015-10-08T18:58:49.934Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.866 34.724 1504.2784 20:01:03.17M 2015-10-08T18:58:50.139Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.867 34.725 1504.2797 20:01:03.37M 2015-10-08T18:58:50.339Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.868 34.726 1504.2815 20:01:03.57M 2015-10-08T18:58:50.544Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2808 20:01:03.77M 2015-10-08T18:58:50.744Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.870 34.728 1504.2826 20:01:03.97M 2015-10-08T18:58:50.949Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2834 20:01:04.19M 2015-10-08T18:58:51.149Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.871 34.729 1504.2839 20:01:04.38M 2015-10-08T18:58:51.354Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2843 20:01:04.58M 2015-10-08T18:58:51.559Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.870 34.728 1504.2836 20:01:04.78M 2015-10-08T18:58:51.764Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.728 1504.2821 20:01:05.00M 2015-10-08T18:58:51.964Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2823 20:01:05.20M 2015-10-08T18:58:52.170Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2815 20:01:05.40M 2015-10-08T18:58:52.369Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2804 20:01:05.60M 2015-10-08T18:58:52.589Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2794 20:01:05.80M 2015-10-08T18:58:52.774Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2788 20:01:06.03M 2015-10-08T18:58:52.979Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2782 20:01:06.21M 2015-10-08T18:58:53.184Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2780 20:01:06.41M 2015-10-08T18:58:53.384Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2766 20:01:06.61M 2015-10-08T18:58:53.589Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2770 20:01:06.81M 2015-10-08T18:58:53.794Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2766 20:01:07.03M 2015-10-08T18:58:53.994Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:01:07.23M 2015-10-08T18:58:54.194Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.724 1504.2758 20:01:07.43M 2015-10-08T18:58:54.404Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.724 1504.2759 20:01:07.63M 2015-10-08T18:58:54.604Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2770 20:01:07.83M 2015-10-08T18:58:54.804Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2765 20:01:08.05M 2015-10-08T18:58:55.009Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2759 20:01:08.24M 2015-10-08T18:58:55.211Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.724 1504.2755 20:01:08.44M 2015-10-08T18:58:55.414Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2758 20:01:08.64M 2015-10-08T18:58:55.619Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.724 1504.2762 20:01:08.84M 2015-10-08T18:58:55.848Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2758 20:01:09.06M 2015-10-08T18:58:56.024Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2758 20:01:09.26M 2015-10-08T18:58:56.229Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2758 20:01:09.46M 2015-10-08T18:58:56.434Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2754 20:01:09.66M 2015-10-08T18:58:56.648Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2756 20:01:09.86M 2015-10-08T18:58:56.848Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2756 20:01:10.08M 2015-10-08T18:58:57.055Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2758 20:01:10.28M 2015-10-08T18:58:57.245Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2762 20:01:10.49M 2015-10-08T18:58:57.450Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.724 1504.2761 20:01:10.67M 2015-10-08T18:58:57.691Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2772 20:01:10.87M 2015-10-08T18:58:57.855Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2784 20:01:11.09M 2015-10-08T18:58:58.060Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2750 20:01:11.29M 2015-10-08T18:58:58.260Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.720 1504.2744 20:01:11.49M 2015-10-08T18:58:58.465Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.860 34.719 1504.2733 20:01:11.69M 2015-10-08T18:58:58.660Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.718 1504.2723 20:01:11.89M 2015-10-08T18:58:58.864Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.859 34.718 1504.2720 20:01:12.10M 2015-10-08T18:58:59.074Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.858 34.717 1504.2712 20:01:12.30M 2015-10-08T18:58:59.275Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2709 20:01:12.50M 2015-10-08T18:58:59.475Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.857 34.717 1504.2703 20:01:12.70M 2015-10-08T18:58:59.680Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2711 20:01:12.90M 2015-10-08T18:58:59.885Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.859 34.718 1504.2722 20:01:13.12M 2015-10-08T18:59:00.085Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.859 34.718 1504.2732 20:01:13.32M 2015-10-08T18:59:00.292Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2734 20:01:13.52M 2015-10-08T18:59:00.495Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.860 34.719 1504.2733 20:01:13.72M 2015-10-08T18:59:00.695Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2727 20:01:13.92M 2015-10-08T18:59:00.900Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.721 1504.2721 20:01:14.14M 2015-10-08T18:59:01.100Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2727 20:01:14.33M 2015-10-08T18:59:01.305Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.862 34.722 1504.2740 20:01:14.53M 2015-10-08T18:59:01.525Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2750 20:01:14.73M 2015-10-08T18:59:01.710Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2753 20:01:14.95M 2015-10-08T18:59:01.915Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.724 1504.2761 20:01:15.15M 2015-10-08T18:59:02.115Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2766 20:01:15.35M 2015-10-08T18:59:02.320Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2771 20:01:15.55M 2015-10-08T18:59:02.520Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2778 20:01:15.75M 2015-10-08T18:59:02.725Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2776 20:01:15.94M 2015-10-08T18:59:02.925Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2762 20:01:16.17M 2015-10-08T18:59:03.131Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2755 20:01:16.36M 2015-10-08T18:59:03.335Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2754 20:01:16.56M 2015-10-08T18:59:03.540Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2751 20:01:16.76M 2015-10-08T18:59:03.740Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.724 1504.2756 20:01:16.96M 2015-10-08T18:59:03.945Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2756 20:01:17.18M 2015-10-08T18:59:04.145Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2754 20:01:17.38M 2015-10-08T18:59:04.350Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2745 20:01:17.58M 2015-10-08T18:59:04.555Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2753 20:01:17.78M 2015-10-08T18:59:04.755Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2760 20:01:18.00M 2015-10-08T18:59:04.960Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2755 20:01:18.19M 2015-10-08T18:59:05.165Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2745 20:01:18.40M 2015-10-08T18:59:05.368Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2750 20:01:18.59M 2015-10-08T18:59:05.573Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2755 20:01:18.79M 2015-10-08T18:59:05.771Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2748 20:01:19.01M 2015-10-08T18:59:05.990Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2744 20:01:19.21M 2015-10-08T18:59:06.175Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2736 20:01:19.43M 2015-10-08T18:59:06.380Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2736 20:01:19.61M 2015-10-08T18:59:06.609Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2726 20:01:19.81M 2015-10-08T18:59:06.785Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2711 20:01:20.03M 2015-10-08T18:59:06.990Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.721 1504.2721 20:01:20.22M 2015-10-08T18:59:07.195Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2728 20:01:20.42M 2015-10-08T18:59:07.395Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2726 20:01:20.62M 2015-10-08T18:59:07.595Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.720 1504.2726 20:01:20.82M 2015-10-08T18:59:07.800Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2720 20:01:21.04M 2015-10-08T18:59:08.005Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2755 20:01:21.24M 2015-10-08T18:59:08.205Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2766 20:01:21.44M 2015-10-08T18:59:08.411Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2770 20:01:21.64M 2015-10-08T18:59:08.615Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2767 20:01:21.84M 2015-10-08T18:59:08.815Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2762 20:01:22.06M 2015-10-08T18:59:09.048Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2760 20:01:22.25M 2015-10-08T18:59:09.220Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.864 34.723 1504.2758 20:01:22.45M 2015-10-08T18:59:09.425Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2769 20:01:22.65M 2015-10-08T18:59:09.630Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.865 34.725 1504.2762 20:01:22.85M 2015-10-08T18:59:09.835Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.726 1504.2760 20:01:23.07M 2015-10-08T18:59:10.035Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.726 1504.2760 20:01:23.27M 2015-10-08T18:59:10.235Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2751 20:01:23.47M 2015-10-08T18:59:10.455Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.726 1504.2755 20:01:23.67M 2015-10-08T18:59:10.645Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.866 34.726 1504.2749 20:01:23.88M 2015-10-08T18:59:10.845Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.726 1504.2747 20:01:24.09M 2015-10-08T18:59:11.051Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.726 1504.2742 20:01:24.28M 2015-10-08T18:59:11.255Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.865 34.726 1504.2737 20:01:24.48M 2015-10-08T18:59:11.455Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.726 1504.2732 20:01:24.68M 2015-10-08T18:59:11.660Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.865 34.725 1504.2738 20:01:24.88M 2015-10-08T18:59:11.860Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.725 1504.2743 20:01:25.10M 2015-10-08T18:59:12.065Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2744 20:01:25.30M 2015-10-08T18:59:12.270Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2744 20:01:25.50M 2015-10-08T18:59:12.470Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2738 20:01:25.70M 2015-10-08T18:59:12.675Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2744 20:01:25.90M 2015-10-08T18:59:12.875Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2745 20:01:26.11M 2015-10-08T18:59:13.080Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2749 20:01:26.31M 2015-10-08T18:59:13.285Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2740 20:01:26.51M 2015-10-08T18:59:13.492Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2734 20:01:26.71M 2015-10-08T18:59:13.691Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2747 20:01:26.91M 2015-10-08T18:59:13.890Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2750 20:01:27.13M 2015-10-08T18:59:14.095Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2754 20:01:27.33M 2015-10-08T18:59:14.300Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2755 20:01:27.53M 2015-10-08T18:59:14.500Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2754 20:01:27.73M 2015-10-08T18:59:14.705Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2754 20:01:27.93M 2015-10-08T18:59:14.925Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2754 20:01:28.14M 2015-10-08T18:59:15.110Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2764 20:01:28.36M 2015-10-08T18:59:15.310Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2758 20:01:28.54M 2015-10-08T18:59:15.515Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.725 1504.2747 20:01:28.74M 2015-10-08T18:59:15.715Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2738 20:01:28.94M 2015-10-08T18:59:15.920Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2742 20:01:29.16M 2015-10-08T18:59:16.125Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2743 20:01:29.36M 2015-10-08T18:59:16.332Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2747 20:01:29.56M 2015-10-08T18:59:16.530Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2745 20:01:29.76M 2015-10-08T18:59:16.735Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2749 20:01:29.96M 2015-10-08T18:59:16.935Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2761 20:01:30.17M 2015-10-08T18:59:17.140Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2787 20:01:30.37M 2015-10-08T18:59:17.346Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2788 20:01:30.57M 2015-10-08T18:59:17.545Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.728 1504.2792 20:01:30.77M 2015-10-08T18:59:17.750Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2789 20:01:30.97M 2015-10-08T18:59:17.956Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.728 1504.2780 20:01:31.19M 2015-10-08T18:59:18.156Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.728 1504.2762 20:01:31.39M 2015-10-08T18:59:18.360Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.867 34.727 1504.2760 20:01:31.59M 2015-10-08T18:59:18.560Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2749 20:01:31.79M 2015-10-08T18:59:18.765Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2749 20:01:32.01M 2015-10-08T18:59:18.971Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2744 20:01:32.20M 2015-10-08T18:59:19.171Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2740 20:01:32.40M 2015-10-08T18:59:19.390Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2736 20:01:32.60M 2015-10-08T18:59:19.575Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2731 20:01:32.82M 2015-10-08T18:59:19.780Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.725 1504.2736 20:01:33.02M 2015-10-08T18:59:19.980Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2740 20:01:33.22M 2015-10-08T18:59:20.208Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2744 20:01:33.42M 2015-10-08T18:59:20.391Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2744 20:01:33.62M 2015-10-08T18:59:20.590Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.723 1504.2753 20:01:33.82M 2015-10-08T18:59:20.795Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.863 34.723 1504.2754 20:01:34.03M 2015-10-08T18:59:21.001Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.723 1504.2754 20:01:34.24M 2015-10-08T18:59:21.201Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2751 20:01:34.43M 2015-10-08T18:59:21.405Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.723 1504.2755 20:01:34.63M 2015-10-08T18:59:21.605Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.724 1504.2754 20:01:34.83M 2015-10-08T18:59:21.810Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2769 20:01:35.05M 2015-10-08T18:59:22.014Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2778 20:01:35.25M 2015-10-08T18:59:22.216Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2792 20:01:35.45M 2015-10-08T18:59:22.421Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2800 20:01:35.65M 2015-10-08T18:59:22.626Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.868 34.726 1504.2809 20:01:35.85M 2015-10-08T18:59:22.826Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2811 20:01:36.07M 2015-10-08T18:59:23.031Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2816 20:01:36.26M 2015-10-08T18:59:23.231Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.868 34.727 1504.2806 20:01:36.46M 2015-10-08T18:59:23.436Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2809 20:01:36.66M 2015-10-08T18:59:23.636Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2811 20:01:36.86M 2015-10-08T18:59:23.856Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.726 1504.2819 20:01:37.08M 2015-10-08T18:59:24.041Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2820 20:01:37.29M 2015-10-08T18:59:24.246Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.868 34.726 1504.2827 20:01:37.48M 2015-10-08T18:59:24.446Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.726 1504.2823 20:01:37.68M 2015-10-08T18:59:24.656Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.868 34.727 1504.2825 20:01:37.87M 2015-10-08T18:59:24.856Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.727 1504.2836 20:01:38.10M 2015-10-08T18:59:25.056Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2838 20:01:38.29M 2015-10-08T18:59:25.261Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.869 34.728 1504.2826 20:01:38.49M 2015-10-08T18:59:25.466Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.727 1504.2814 20:01:38.69M 2015-10-08T18:59:25.671Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2803 20:01:38.89M 2015-10-08T18:59:25.871Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2802 20:01:39.11M 2015-10-08T18:59:26.076Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.867 34.726 1504.2799 20:01:39.31M 2015-10-08T18:59:26.276Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2786 20:01:39.51M 2015-10-08T18:59:26.481Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.865 34.725 1504.2766 20:01:39.71M 2015-10-08T18:59:26.681Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2750 20:01:39.91M 2015-10-08T18:59:26.888Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.864 34.724 1504.2748 20:01:40.12M 2015-10-08T18:59:27.086Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.723 1504.2744 20:01:40.32M 2015-10-08T18:59:27.292Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2740 20:01:40.52M 2015-10-08T18:59:27.496Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2736 20:01:40.72M 2015-10-08T18:59:27.701Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.862 34.721 1504.2739 20:01:40.92M 2015-10-08T18:59:27.901Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2740 20:01:41.14M 2015-10-08T18:59:28.106Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2747 20:01:41.34M 2015-10-08T18:59:28.326Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2753 20:01:41.54M 2015-10-08T18:59:28.511Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.720 1504.2753 20:01:41.75M 2015-10-08T18:59:28.716Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2751 20:01:41.94M 2015-10-08T18:59:28.916Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2754 20:01:42.15M 2015-10-08T18:59:29.116Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.722 1504.2754 20:01:42.35M 2015-10-08T18:59:29.321Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2754 20:01:42.55M 2015-10-08T18:59:29.526Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2764 20:01:42.75M 2015-10-08T18:59:29.726Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.722 1504.2767 20:01:42.95M 2015-10-08T18:59:29.932Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.722 1504.2761 20:01:43.17M 2015-10-08T18:59:30.136Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2762 20:01:43.37M 2015-10-08T18:59:30.336Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2761 20:01:43.57M 2015-10-08T18:59:30.541Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2765 20:01:43.77M 2015-10-08T18:59:30.746Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2762 20:01:43.96M 2015-10-08T18:59:30.946Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2760 20:01:44.18M 2015-10-08T18:59:31.151Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2751 20:01:44.38M 2015-10-08T18:59:31.356Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2753 20:01:44.58M 2015-10-08T18:59:31.556Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.724 1504.2750 20:01:44.78M 2015-10-08T18:59:31.756Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2765 20:01:45.00M 2015-10-08T18:59:31.961Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2773 20:01:45.20M 2015-10-08T18:59:32.166Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2776 20:01:45.40M 2015-10-08T18:59:32.366Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.723 1504.2782 20:01:45.60M 2015-10-08T18:59:32.569Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.722 1504.2776 20:01:45.79M 2015-10-08T18:59:32.791Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2769 20:01:46.01M 2015-10-08T18:59:32.976Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2769 20:01:46.23M 2015-10-08T18:59:33.181Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.722 1504.2766 20:01:46.41M 2015-10-08T18:59:33.381Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.723 1504.2772 20:01:46.61M 2015-10-08T18:59:33.586Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.864 34.723 1504.2778 20:01:46.81M 2015-10-08T18:59:33.791Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.723 1504.2781 20:01:47.03M 2015-10-08T18:59:33.991Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2770 20:01:47.23M 2015-10-08T18:59:34.196Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2780 20:01:47.43M 2015-10-08T18:59:34.401Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2781 20:01:47.63M 2015-10-08T18:59:34.601Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2780 20:01:47.83M 2015-10-08T18:59:34.806Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2772 20:01:48.05M 2015-10-08T18:59:35.006Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2755 20:01:48.24M 2015-10-08T18:59:35.212Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2750 20:01:48.44M 2015-10-08T18:59:35.411Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.724 1504.2765 20:01:48.64M 2015-10-08T18:59:35.616Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2776 20:01:48.84M 2015-10-08T18:59:35.816Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2797 20:01:49.06M 2015-10-08T18:59:36.026Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.727 1504.2806 20:01:49.26M 2015-10-08T18:59:36.226Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.866 34.726 1504.2793 20:01:49.46M 2015-10-08T18:59:36.426Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.725 1504.2775 20:01:49.66M 2015-10-08T18:59:36.631Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2772 20:01:49.85M 2015-10-08T18:59:36.836Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.726 1504.2783 20:01:50.07M 2015-10-08T18:59:37.036Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2795 20:01:50.27M 2015-10-08T18:59:37.256Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.867 34.726 1504.2791 20:01:50.47M 2015-10-08T18:59:37.441Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.866 34.725 1504.2778 20:01:50.69M 2015-10-08T18:59:37.646Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2764 20:01:50.87M 2015-10-08T18:59:37.846Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.728 1504.2803 20:01:51.09M 2015-10-08T18:59:38.051Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.869 34.728 1504.2803 20:01:51.29M 2015-10-08T18:59:38.256Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2799 20:01:51.48M 2015-10-08T18:59:38.456Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2794 20:01:51.69M 2015-10-08T18:59:38.661Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2792 20:01:51.88M 2015-10-08T18:59:38.867Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.728 1504.2791 20:01:52.10M 2015-10-08T18:59:39.066Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2786 20:01:52.30M 2015-10-08T18:59:39.271Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2781 20:01:52.50M 2015-10-08T18:59:39.476Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2773 20:01:52.70M 2015-10-08T18:59:39.676Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 20:01:52.90M 2015-10-08T18:59:39.876Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2766 20:01:53.12M 2015-10-08T18:59:40.081Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.728 1504.2769 20:01:53.32M 2015-10-08T18:59:40.286Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.728 1504.2766 20:01:53.52M 2015-10-08T18:59:40.492Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2761 20:01:53.72M 2015-10-08T18:59:40.686Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2767 20:01:53.92M 2015-10-08T18:59:40.896Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2772 20:01:54.13M 2015-10-08T18:59:41.096Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2780 20:01:54.33M 2015-10-08T18:59:41.301Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2776 20:01:54.53M 2015-10-08T18:59:41.501Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2778 20:01:54.73M 2015-10-08T18:59:41.721Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2739 20:01:54.93M 2015-10-08T18:59:41.911Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2747 20:01:55.16M 2015-10-08T18:59:42.111Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.724 1504.2754 20:01:55.35M 2015-10-08T18:59:42.316Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2759 20:01:55.54M 2015-10-08T18:59:42.517Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2759 20:01:55.75M 2015-10-08T18:59:42.722Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2772 20:01:55.94M 2015-10-08T18:59:42.927Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2771 20:01:56.16M 2015-10-08T18:59:43.127Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.723 1504.2761 20:01:56.36M 2015-10-08T18:59:43.332Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.864 34.724 1504.2762 20:01:56.56M 2015-10-08T18:59:43.532Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2759 20:01:56.76M 2015-10-08T18:59:43.737Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2758 20:01:56.96M 2015-10-08T18:59:43.941Z|I-OCEAN7-304-XXXX| 25.45 14.220 41.866 34.726 1504.2760 20:01:57.18M 2015-10-08T18:59:44.141Z|I-OCEAN7-304-XXXX| 25.46 14.220 41.866 34.726 1504.2762 20:01:57.38M 2015-10-08T18:59:44.347Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2760 20:01:57.58M 2015-10-08T18:59:44.547Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.866 34.726 1504.2760 20:01:57.77M 2015-10-08T18:59:44.756Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.725 1504.2766 20:01:57.97M 2015-10-08T18:59:44.969Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.868 34.727 1504.2795 20:01:58.19M 2015-10-08T18:59:45.157Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2788 20:01:58.39M 2015-10-08T18:59:45.361Z|I-OCEAN7-304-XXXX| 25.46 14.221 41.867 34.727 1504.2788 20:01:58.59M 2015-10-08T18:59:45.561Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.867 34.726 1504.2786 20:01:58.79M 2015-10-08T18:59:45.766Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2789 20:01:59.01M 2015-10-08T18:59:45.972Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.867 34.727 1504.2793 20:01:59.20M 2015-10-08T18:59:46.187Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.727 1504.2786 20:01:59.41M 2015-10-08T18:59:46.377Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2794 20:01:59.62M 2015-10-08T18:59:46.577Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2795 20:01:59.80M 2015-10-08T18:59:46.803Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2784 20:02:00.02M 2015-10-08T18:59:46.987Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2777 20:02:00.22M 2015-10-08T18:59:47.187Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2770 20:02:00.42M 2015-10-08T18:59:47.392Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.724 1504.2754 20:02:00.62M 2015-10-08T18:59:47.592Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2750 20:02:00.82M 2015-10-08T18:59:47.797Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2740 20:02:01.04M 2015-10-08T18:59:48.008Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2742 20:02:01.24M 2015-10-08T18:59:48.202Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2734 20:02:01.44M 2015-10-08T18:59:48.402Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2731 20:02:01.63M 2015-10-08T18:59:48.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.725 1504.2727 20:02:01.83M 2015-10-08T18:59:48.812Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2712 20:02:02.05M 2015-10-08T18:59:49.017Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2704 20:02:02.25M 2015-10-08T18:59:49.217Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2712 20:02:02.45M 2015-10-08T18:59:49.422Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2712 20:02:02.65M 2015-10-08T18:59:49.622Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2719 20:02:02.85M 2015-10-08T18:59:49.827Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2722 20:02:03.07M 2015-10-08T18:59:50.032Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2686 20:02:03.27M 2015-10-08T18:59:50.237Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2693 20:02:03.47M 2015-10-08T18:59:50.437Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.722 1504.2753 20:02:03.67M 2015-10-08T18:59:50.689Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2765 20:02:03.86M 2015-10-08T18:59:50.842Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2764 20:02:04.10M 2015-10-08T18:59:51.047Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2758 20:02:04.28M 2015-10-08T18:59:51.247Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2756 20:02:04.48M 2015-10-08T18:59:51.452Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.862 34.721 1504.2759 20:02:04.68M 2015-10-08T18:59:51.657Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2771 20:02:04.88M 2015-10-08T18:59:51.857Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2771 20:02:05.10M 2015-10-08T18:59:52.062Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2775 20:02:05.30M 2015-10-08T18:59:52.262Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.723 1504.2775 20:02:05.50M 2015-10-08T18:59:52.488Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2769 20:02:05.70M 2015-10-08T18:59:52.672Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.724 1504.2771 20:02:05.90M 2015-10-08T18:59:52.872Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.864 34.724 1504.2770 20:02:06.11M 2015-10-08T18:59:53.077Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.865 34.724 1504.2771 20:02:06.31M 2015-10-08T18:59:53.277Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.724 1504.2750 20:02:06.51M 2015-10-08T18:59:53.482Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2745 20:02:06.71M 2015-10-08T18:59:53.687Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2742 20:02:06.91M 2015-10-08T18:59:53.887Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2733 20:02:07.13M 2015-10-08T18:59:54.092Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.725 1504.2725 20:02:07.33M 2015-10-08T18:59:54.297Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.729 1504.2758 20:02:07.53M 2015-10-08T18:59:54.497Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2764 20:02:07.73M 2015-10-08T18:59:54.697Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.869 34.730 1504.2765 20:02:07.92M 2015-10-08T18:59:54.902Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2770 20:02:08.14M 2015-10-08T18:59:55.122Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2770 20:02:08.34M 2015-10-08T18:59:55.329Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.870 34.731 1504.2769 20:02:08.56M 2015-10-08T18:59:55.512Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2772 20:02:08.74M 2015-10-08T18:59:55.717Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.731 1504.2772 20:02:08.94M 2015-10-08T18:59:55.917Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.722 1504.2666 20:02:09.16M 2015-10-08T18:59:56.122Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.860 34.722 1504.2656 20:02:09.36M 2015-10-08T18:59:56.322Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.720 1504.2677 20:02:09.55M 2015-10-08T18:59:56.527Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.719 1504.2672 20:02:09.75M 2015-10-08T18:59:56.727Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2653 20:02:09.95M 2015-10-08T18:59:56.933Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2645 20:02:10.17M 2015-10-08T18:59:57.137Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2631 20:02:10.37M 2015-10-08T18:59:57.342Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.854 34.715 1504.2638 20:02:10.57M 2015-10-08T18:59:57.542Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.715 1504.2646 20:02:10.77M 2015-10-08T18:59:57.747Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.854 34.714 1504.2653 20:02:10.97M 2015-10-08T18:59:57.947Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.854 34.714 1504.2655 20:02:11.19M 2015-10-08T18:59:58.152Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.854 34.714 1504.2653 20:02:11.39M 2015-10-08T18:59:58.352Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2666 20:02:11.58M 2015-10-08T18:59:58.557Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.715 1504.2683 20:02:11.78M 2015-10-08T18:59:58.762Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.716 1504.2690 20:02:12.00M 2015-10-08T18:59:58.962Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.857 34.716 1504.2704 20:02:12.20M 2015-10-08T18:59:59.167Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.858 34.717 1504.2711 20:02:12.40M 2015-10-08T18:59:59.372Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.859 34.717 1504.2721 20:02:12.60M 2015-10-08T18:59:59.592Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2738 20:02:12.80M 2015-10-08T18:59:59.809Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.720 1504.2751 20:02:13.03M 2015-10-08T18:59:59.977Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.720 1504.2760 20:02:13.22M 2015-10-08T19:00:00.182Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.862 34.720 1504.2760 20:02:13.42M 2015-10-08T19:00:00.387Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.721 1504.2770 20:02:13.61M 2015-10-08T19:00:00.587Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.722 1504.2777 20:02:13.81M 2015-10-08T19:00:00.792Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2786 20:02:14.03M 2015-10-08T19:00:00.992Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.864 34.722 1504.2789 20:02:14.23M 2015-10-08T19:00:01.197Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2788 20:02:14.43M 2015-10-08T19:00:01.613Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2783 20:02:14.63M 2015-10-08T19:00:01.613Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.863 34.722 1504.2775 20:02:14.92M 2015-10-08T19:00:01.812Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2778 20:02:15.06M 2015-10-08T19:00:02.017Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.857 34.716 1504.2701 20:02:15.25M 2015-10-08T19:00:02.217Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.862 34.721 1504.2742 20:02:15.45M 2015-10-08T19:00:02.422Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2737 20:02:15.65M 2015-10-08T19:00:02.627Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.723 1504.2728 20:02:15.85M 2015-10-08T19:00:02.832Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2704 20:02:16.07M 2015-10-08T19:00:03.038Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2709 20:02:16.27M 2015-10-08T19:00:03.238Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2731 20:02:16.47M 2015-10-08T19:00:03.442Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2720 20:02:16.67M 2015-10-08T19:00:03.643Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2704 20:02:16.87M 2015-10-08T19:00:03.842Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2695 20:02:17.09M 2015-10-08T19:00:04.062Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.723 1504.2700 20:02:17.28M 2015-10-08T19:00:04.253Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2715 20:02:17.50M 2015-10-08T19:00:04.457Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2726 20:02:17.68M 2015-10-08T19:00:04.657Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2726 20:02:17.88M 2015-10-08T19:00:04.857Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2723 20:02:18.10M 2015-10-08T19:00:05.062Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2716 20:02:18.30M 2015-10-08T19:00:05.267Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2717 20:02:18.50M 2015-10-08T19:00:05.467Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.862 34.719 1504.2797 20:02:18.70M 2015-10-08T19:00:05.677Z|I-OCEAN7-304-XXXX| 25.31 14.225 41.867 34.723 1504.2852 20:02:18.90M 2015-10-08T19:00:05.877Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.867 34.723 1504.2866 20:02:19.12M 2015-10-08T19:00:06.077Z|I-OCEAN7-304-XXXX| 25.37 14.225 41.867 34.724 1504.2866 20:02:19.32M 2015-10-08T19:00:06.283Z|I-OCEAN7-304-XXXX| 25.41 14.225 41.868 34.724 1504.2876 20:02:19.52M 2015-10-08T19:00:06.487Z|I-OCEAN7-304-XXXX| 25.40 14.225 41.867 34.724 1504.2861 20:02:19.71M 2015-10-08T19:00:06.687Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.867 34.723 1504.2861 20:02:19.91M 2015-10-08T19:00:06.893Z|I-OCEAN7-304-XXXX| 25.44 14.225 41.867 34.723 1504.2864 20:02:20.13M 2015-10-08T19:00:07.093Z|I-OCEAN7-304-XXXX| 25.43 14.225 41.866 34.723 1504.2854 20:02:20.33M 2015-10-08T19:00:07.297Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.866 34.723 1504.2843 20:02:20.53M 2015-10-08T19:00:07.503Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.866 34.723 1504.2837 20:02:20.73M 2015-10-08T19:00:07.703Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.724 1504.2831 20:02:20.93M 2015-10-08T19:00:07.908Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.724 1504.2827 20:02:21.15M 2015-10-08T19:00:08.128Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2827 20:02:21.34M 2015-10-08T19:00:08.313Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.867 34.725 1504.2819 20:02:21.54M 2015-10-08T19:00:08.533Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.725 1504.2815 20:02:21.74M 2015-10-08T19:00:08.718Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2811 20:02:21.96M 2015-10-08T19:00:08.918Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.868 34.726 1504.2809 20:02:22.16M 2015-10-08T19:00:09.123Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.726 1504.2808 20:02:22.36M 2015-10-08T19:00:09.328Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.867 34.725 1504.2802 20:02:22.56M 2015-10-08T19:00:09.528Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2765 20:02:22.76M 2015-10-08T19:00:09.733Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2756 20:02:22.96M 2015-10-08T19:00:09.938Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2754 20:02:23.18M 2015-10-08T19:00:10.138Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2745 20:02:23.37M 2015-10-08T19:00:10.343Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2742 20:02:23.57M 2015-10-08T19:00:10.548Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2727 20:02:23.77M 2015-10-08T19:00:10.743Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2737 20:02:23.97M 2015-10-08T19:00:10.948Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2739 20:02:24.19M 2015-10-08T19:00:11.158Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2732 20:02:24.39M 2015-10-08T19:00:11.358Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2714 20:02:24.59M 2015-10-08T19:00:11.563Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2706 20:02:24.79M 2015-10-08T19:00:11.763Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2706 20:02:25.01M 2015-10-08T19:00:11.968Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2704 20:02:25.21M 2015-10-08T19:00:12.168Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2708 20:02:25.40M 2015-10-08T19:00:12.373Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2710 20:02:25.60M 2015-10-08T19:00:12.578Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2692 20:02:25.80M 2015-10-08T19:00:12.778Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2686 20:02:26.02M 2015-10-08T19:00:13.008Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2677 20:02:26.22M 2015-10-08T19:00:13.183Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2672 20:02:26.44M 2015-10-08T19:00:13.388Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2672 20:02:26.62M 2015-10-08T19:00:13.609Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2683 20:02:26.82M 2015-10-08T19:00:13.793Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2679 20:02:27.03M 2015-10-08T19:00:13.998Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2684 20:02:27.23M 2015-10-08T19:00:14.203Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2686 20:02:27.43M 2015-10-08T19:00:14.403Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2700 20:02:27.63M 2015-10-08T19:00:14.603Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.721 1504.2711 20:02:27.83M 2015-10-08T19:00:14.808Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2709 20:02:28.05M 2015-10-08T19:00:15.048Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2705 20:02:28.25M 2015-10-08T19:00:15.213Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2771 20:02:28.45M 2015-10-08T19:00:15.418Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2766 20:02:28.65M 2015-10-08T19:00:15.618Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.732 1504.2839 20:02:28.85M 2015-10-08T19:00:15.823Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2797 20:02:29.06M 2015-10-08T19:00:16.028Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2793 20:02:29.27M 2015-10-08T19:00:16.233Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2800 20:02:29.46M 2015-10-08T19:00:16.428Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.867 34.726 1504.2800 20:02:29.66M 2015-10-08T19:00:16.633Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.726 1504.2794 20:02:29.86M 2015-10-08T19:00:16.838Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.867 34.725 1504.2799 20:02:30.08M 2015-10-08T19:00:17.043Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2793 20:02:30.28M 2015-10-08T19:00:17.243Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.724 1504.2793 20:02:30.48M 2015-10-08T19:00:17.468Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2813 20:02:30.68M 2015-10-08T19:00:17.653Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2839 20:02:30.89M 2015-10-08T19:00:17.853Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2806 20:02:31.10M 2015-10-08T19:00:18.058Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2795 20:02:31.30M 2015-10-08T19:00:18.258Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2786 20:02:31.49M 2015-10-08T19:00:18.463Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2767 20:02:31.69M 2015-10-08T19:00:18.668Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2751 20:02:31.89M 2015-10-08T19:00:18.868Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2699 20:02:32.11M 2015-10-08T19:00:19.068Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2688 20:02:32.31M 2015-10-08T19:00:19.273Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2673 20:02:32.51M 2015-10-08T19:00:19.478Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.721 1504.2666 20:02:32.70M 2015-10-08T19:00:19.683Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2655 20:02:32.91M 2015-10-08T19:00:19.883Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2693 20:02:33.13M 2015-10-08T19:00:20.088Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2665 20:02:33.32M 2015-10-08T19:00:20.293Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2662 20:02:33.52M 2015-10-08T19:00:20.493Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2661 20:02:33.72M 2015-10-08T19:00:20.728Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2708 20:02:33.92M 2015-10-08T19:00:20.898Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2711 20:02:34.14M 2015-10-08T19:00:21.103Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2711 20:02:34.34M 2015-10-08T19:00:21.308Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2701 20:02:34.54M 2015-10-08T19:00:21.508Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.724 1504.2703 20:02:34.74M 2015-10-08T19:00:21.713Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2701 20:02:34.94M 2015-10-08T19:00:21.933Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.863 34.724 1504.2705 20:02:35.16M 2015-10-08T19:00:22.118Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2693 20:02:35.37M 2015-10-08T19:00:22.318Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2688 20:02:35.55M 2015-10-08T19:00:22.523Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.722 1504.2695 20:02:35.75M 2015-10-08T19:00:22.728Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.722 1504.2694 20:02:35.95M 2015-10-08T19:00:22.928Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.722 1504.2694 20:02:36.17M 2015-10-08T19:00:23.133Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2699 20:02:36.37M 2015-10-08T19:00:23.338Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.723 1504.2688 20:02:36.57M 2015-10-08T19:00:23.538Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.861 34.722 1504.2682 20:02:36.77M 2015-10-08T19:00:23.738Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.860 34.721 1504.2664 20:02:36.97M 2015-10-08T19:00:23.943Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.860 34.721 1504.2667 20:02:37.18M 2015-10-08T19:00:24.148Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.859 34.721 1504.2666 20:02:37.38M 2015-10-08T19:00:24.353Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2661 20:02:37.58M 2015-10-08T19:00:24.553Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.721 1504.2660 20:02:37.78M 2015-10-08T19:00:24.758Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2653 20:02:38.00M 2015-10-08T19:00:24.958Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2656 20:02:38.20M 2015-10-08T19:00:25.163Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.722 1504.2666 20:02:38.40M 2015-10-08T19:00:25.363Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.722 1504.2667 20:02:38.60M 2015-10-08T19:00:25.568Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2677 20:02:38.80M 2015-10-08T19:00:25.808Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2676 20:02:39.02M 2015-10-08T19:00:25.974Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2683 20:02:39.21M 2015-10-08T19:00:26.178Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.721 1504.2688 20:02:39.41M 2015-10-08T19:00:26.398Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.722 1504.2704 20:02:39.61M 2015-10-08T19:00:26.583Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.874 34.733 1504.2844 20:02:39.83M 2015-10-08T19:00:26.788Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.875 34.734 1504.2866 20:02:40.03M 2015-10-08T19:00:26.993Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.877 34.735 1504.2882 20:02:40.23M 2015-10-08T19:00:27.193Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.878 34.737 1504.2893 20:02:40.43M 2015-10-08T19:00:27.398Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.879 34.738 1504.2911 20:02:40.63M 2015-10-08T19:00:27.598Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.881 34.739 1504.2935 20:02:40.83M 2015-10-08T19:00:27.804Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.881 34.739 1504.2933 20:02:41.05M 2015-10-08T19:00:28.009Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.881 34.739 1504.2936 20:02:41.25M 2015-10-08T19:00:28.208Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2782 20:02:41.44M 2015-10-08T19:00:28.408Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2755 20:02:41.64M 2015-10-08T19:00:28.614Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2725 20:02:41.84M 2015-10-08T19:00:28.818Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2690 20:02:42.06M 2015-10-08T19:00:29.018Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2703 20:02:42.26M 2015-10-08T19:00:29.249Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2708 20:02:42.46M 2015-10-08T19:00:29.429Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2712 20:02:42.66M 2015-10-08T19:00:29.629Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2719 20:02:42.86M 2015-10-08T19:00:29.833Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.727 1504.2725 20:02:43.08M 2015-10-08T19:00:30.038Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.726 1504.2715 20:02:43.27M 2015-10-08T19:00:30.238Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.868 34.730 1504.2747 20:02:43.47M 2015-10-08T19:00:30.443Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.870 34.731 1504.2759 20:02:43.67M 2015-10-08T19:00:30.644Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.871 34.732 1504.2771 20:02:43.87M 2015-10-08T19:00:30.869Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.872 34.733 1504.2781 20:02:44.09M 2015-10-08T19:00:31.049Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.870 34.732 1504.2761 20:02:44.31M 2015-10-08T19:00:31.254Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.869 34.731 1504.2755 20:02:44.49M 2015-10-08T19:00:31.459Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.869 34.730 1504.2754 20:02:44.68M 2015-10-08T19:00:31.659Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.869 34.730 1504.2750 20:02:44.89M 2015-10-08T19:00:31.863Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.868 34.729 1504.2750 20:02:45.11M 2015-10-08T19:00:32.069Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.867 34.728 1504.2753 20:02:45.31M 2015-10-08T19:00:32.289Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2744 20:02:45.50M 2015-10-08T19:00:32.469Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.866 34.727 1504.2734 20:02:45.70M 2015-10-08T19:00:32.679Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2739 20:02:45.90M 2015-10-08T19:00:32.889Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.727 1504.2742 20:02:46.12M 2015-10-08T19:00:33.079Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2727 20:02:46.32M 2015-10-08T19:00:33.284Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2704 20:02:46.52M 2015-10-08T19:00:33.484Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2706 20:02:46.72M 2015-10-08T19:00:33.694Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.721 1504.2695 20:02:46.91M 2015-10-08T19:00:33.929Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.729 1504.2788 20:02:47.13M 2015-10-08T19:00:34.094Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2788 20:02:47.33M 2015-10-08T19:00:34.299Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.869 34.729 1504.2792 20:02:47.53M 2015-10-08T19:00:34.504Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2797 20:02:47.73M 2015-10-08T19:00:34.709Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.869 34.729 1504.2799 20:02:47.93M 2015-10-08T19:00:34.909Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.724 1504.2728 20:02:48.15M 2015-10-08T19:00:35.114Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2720 20:02:48.35M 2015-10-08T19:00:35.334Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2740 20:02:48.55M 2015-10-08T19:00:35.529Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2751 20:02:48.76M 2015-10-08T19:00:35.719Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2756 20:02:48.95M 2015-10-08T19:00:35.924Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2780 20:02:49.16M 2015-10-08T19:00:36.129Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.866 34.726 1504.2776 20:02:49.36M 2015-10-08T19:00:36.334Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.867 34.726 1504.2797 20:02:49.56M 2015-10-08T19:00:36.534Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2789 20:02:49.76M 2015-10-08T19:00:36.734Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2784 20:02:49.96M 2015-10-08T19:00:36.939Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2716 20:02:50.18M 2015-10-08T19:00:37.144Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2710 20:02:50.38M 2015-10-08T19:00:37.349Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.720 1504.2733 20:02:50.58M 2015-10-08T19:00:37.549Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2734 20:02:50.78M 2015-10-08T19:00:37.749Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2742 20:02:51.00M 2015-10-08T19:00:37.954Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2756 20:02:51.19M 2015-10-08T19:00:38.159Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2764 20:02:51.39M 2015-10-08T19:00:38.359Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.724 1504.2771 20:02:51.59M 2015-10-08T19:00:38.564Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.725 1504.2777 20:02:51.79M 2015-10-08T19:00:38.769Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2728 20:02:52.01M 2015-10-08T19:00:38.969Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 20:02:52.21M 2015-10-08T19:00:39.174Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2712 20:02:52.41M 2015-10-08T19:00:39.374Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2714 20:02:52.61M 2015-10-08T19:00:39.579Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2709 20:02:52.81M 2015-10-08T19:00:39.799Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.722 1504.2712 20:02:53.02M 2015-10-08T19:00:39.984Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.861 34.721 1504.2708 20:02:53.24M 2015-10-08T19:00:40.189Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2709 20:02:53.42M 2015-10-08T19:00:40.394Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2716 20:02:53.62M 2015-10-08T19:00:40.594Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2720 20:02:53.82M 2015-10-08T19:00:40.799Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.723 1504.2720 20:02:54.04M 2015-10-08T19:00:40.999Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.863 34.724 1504.2725 20:02:54.24M 2015-10-08T19:00:41.204Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2723 20:02:54.44M 2015-10-08T19:00:41.404Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.723 1504.2732 20:02:54.64M 2015-10-08T19:00:41.609Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2743 20:02:54.83M 2015-10-08T19:00:41.809Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2751 20:02:55.05M 2015-10-08T19:00:42.014Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.865 34.724 1504.2771 20:02:55.25M 2015-10-08T19:00:42.219Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.866 34.725 1504.2782 20:02:55.45M 2015-10-08T19:00:42.424Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2794 20:02:55.65M 2015-10-08T19:00:42.624Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.728 1504.2804 20:02:55.85M 2015-10-08T19:00:42.829Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2806 20:02:56.07M 2015-10-08T19:00:43.029Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2778 20:02:56.27M 2015-10-08T19:00:43.234Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2772 20:02:56.47M 2015-10-08T19:00:43.434Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2775 20:02:56.67M 2015-10-08T19:00:43.639Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2773 20:02:56.86M 2015-10-08T19:00:43.844Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2775 20:02:57.09M 2015-10-08T19:00:44.044Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2777 20:02:57.28M 2015-10-08T19:00:44.264Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2766 20:02:57.48M 2015-10-08T19:00:44.454Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2754 20:02:57.70M 2015-10-08T19:00:44.654Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2749 20:02:57.88M 2015-10-08T19:00:44.889Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2739 20:02:58.10M 2015-10-08T19:00:45.059Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.868 34.729 1504.2737 20:02:58.30M 2015-10-08T19:00:45.264Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.868 34.729 1504.2744 20:02:58.50M 2015-10-08T19:00:45.469Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.728 1504.2744 20:02:58.70M 2015-10-08T19:00:45.669Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2745 20:02:58.90M 2015-10-08T19:00:45.874Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.728 1504.2742 20:02:59.12M 2015-10-08T19:00:46.074Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.727 1504.2738 20:02:59.31M 2015-10-08T19:00:46.279Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2728 20:02:59.51M 2015-10-08T19:00:46.484Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2736 20:02:59.71M 2015-10-08T19:00:46.684Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2739 20:02:59.91M 2015-10-08T19:00:46.889Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2754 20:03:00.13M 2015-10-08T19:00:47.089Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2765 20:03:00.33M 2015-10-08T19:00:47.329Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2780 20:03:00.53M 2015-10-08T19:00:47.494Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.725 1504.2792 20:03:00.73M 2015-10-08T19:00:47.699Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2798 20:03:00.92M 2015-10-08T19:00:47.899Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.866 34.725 1504.2799 20:03:01.14M 2015-10-08T19:00:48.104Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2795 20:03:01.34M 2015-10-08T19:00:48.309Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2794 20:03:01.54M 2015-10-08T19:00:48.509Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2792 20:03:01.74M 2015-10-08T19:00:48.731Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.865 34.723 1504.2797 20:03:01.94M 2015-10-08T19:00:48.914Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.723 1504.2808 20:03:02.17M 2015-10-08T19:00:49.119Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2822 20:03:02.36M 2015-10-08T19:00:49.324Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.868 34.725 1504.2841 20:03:02.56M 2015-10-08T19:00:49.524Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.725 1504.2850 20:03:02.76M 2015-10-08T19:00:49.729Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.868 34.725 1504.2853 20:03:02.95M 2015-10-08T19:00:49.934Z|I-OCEAN7-304-XXXX| 25.40 14.224 41.868 34.725 1504.2847 20:03:03.17M 2015-10-08T19:00:50.134Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.726 1504.2838 20:03:03.37M 2015-10-08T19:00:50.339Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.869 34.727 1504.2833 20:03:03.57M 2015-10-08T19:00:50.544Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2756 20:03:03.77M 2015-10-08T19:00:50.744Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2762 20:03:03.97M 2015-10-08T19:00:50.949Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.723 1504.2765 20:03:04.19M 2015-10-08T19:00:51.149Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.723 1504.2762 20:03:04.39M 2015-10-08T19:00:51.354Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2754 20:03:04.58M 2015-10-08T19:00:51.554Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2749 20:03:04.78M 2015-10-08T19:00:51.759Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.861 34.720 1504.2753 20:03:05.00M 2015-10-08T19:00:51.964Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2745 20:03:05.20M 2015-10-08T19:00:52.164Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2756 20:03:05.40M 2015-10-08T19:00:52.372Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.719 1504.2758 20:03:05.60M 2015-10-08T19:00:52.575Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.861 34.719 1504.2756 20:03:05.80M 2015-10-08T19:00:52.774Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.860 34.719 1504.2747 20:03:06.02M 2015-10-08T19:00:52.979Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.861 34.719 1504.2748 20:03:06.22M 2015-10-08T19:00:53.200Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2745 20:03:06.42M 2015-10-08T19:00:53.385Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.719 1504.2740 20:03:06.63M 2015-10-08T19:00:53.585Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.860 34.718 1504.2736 20:03:06.82M 2015-10-08T19:00:53.790Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.717 1504.2731 20:03:07.03M 2015-10-08T19:00:53.990Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2784 20:03:07.23M 2015-10-08T19:00:54.195Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.722 1504.2797 20:03:07.43M 2015-10-08T19:00:54.400Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.723 1504.2808 20:03:07.63M 2015-10-08T19:00:54.604Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.866 34.724 1504.2814 20:03:07.83M 2015-10-08T19:00:54.805Z|I-OCEAN7-304-XXXX| 25.36 14.224 41.867 34.724 1504.2831 20:03:08.05M 2015-10-08T19:00:55.010Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.874 34.731 1504.2909 20:03:08.25M 2015-10-08T19:00:55.211Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.868 34.725 1504.2844 20:03:08.45M 2015-10-08T19:00:55.415Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.867 34.725 1504.2837 20:03:08.65M 2015-10-08T19:00:55.615Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.867 34.725 1504.2836 20:03:08.84M 2015-10-08T19:00:55.820Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2823 20:03:09.06M 2015-10-08T19:00:56.025Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2813 20:03:09.26M 2015-10-08T19:00:56.248Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2804 20:03:09.46M 2015-10-08T19:00:56.430Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2794 20:03:09.66M 2015-10-08T19:00:56.635Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2781 20:03:09.86M 2015-10-08T19:00:56.835Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2773 20:03:10.08M 2015-10-08T19:00:57.040Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.864 34.723 1504.2765 20:03:10.28M 2015-10-08T19:00:57.245Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2756 20:03:10.48M 2015-10-08T19:00:57.445Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2749 20:03:10.68M 2015-10-08T19:00:57.665Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2748 20:03:10.88M 2015-10-08T19:00:57.850Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2671 20:03:11.11M 2015-10-08T19:00:58.055Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2675 20:03:11.29M 2015-10-08T19:00:58.255Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2767 20:03:11.49M 2015-10-08T19:00:58.460Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2780 20:03:11.69M 2015-10-08T19:00:58.689Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2794 20:03:11.89M 2015-10-08T19:00:58.865Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.868 34.728 1504.2788 20:03:12.11M 2015-10-08T19:00:59.070Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.726 1504.2775 20:03:12.31M 2015-10-08T19:00:59.270Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.726 1504.2758 20:03:12.51M 2015-10-08T19:00:59.475Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.725 1504.2743 20:03:12.70M 2015-10-08T19:00:59.675Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2738 20:03:12.90M 2015-10-08T19:00:59.880Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2728 20:03:13.12M 2015-10-08T19:01:00.085Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.724 1504.2723 20:03:13.32M 2015-10-08T19:01:00.292Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2717 20:03:13.52M 2015-10-08T19:01:00.491Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2711 20:03:13.72M 2015-10-08T19:01:00.695Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.868 34.728 1504.2760 20:03:13.92M 2015-10-08T19:01:00.895Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.730 1504.2775 20:03:14.14M 2015-10-08T19:01:01.100Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.871 34.731 1504.2775 20:03:14.34M 2015-10-08T19:01:01.300Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.874 34.735 1504.2815 20:03:14.54M 2015-10-08T19:01:01.505Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.869 34.730 1504.2755 20:03:14.73M 2015-10-08T19:01:01.729Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2744 20:03:14.93M 2015-10-08T19:01:01.910Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2743 20:03:15.15M 2015-10-08T19:01:02.130Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.866 34.727 1504.2736 20:03:15.35M 2015-10-08T19:01:02.315Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.725 1504.2732 20:03:15.57M 2015-10-08T19:01:02.520Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2721 20:03:15.75M 2015-10-08T19:01:02.725Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2703 20:03:15.95M 2015-10-08T19:01:02.925Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2689 20:03:16.17M 2015-10-08T19:01:03.131Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2692 20:03:16.37M 2015-10-08T19:01:03.330Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2692 20:03:16.57M 2015-10-08T19:01:03.535Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2693 20:03:16.76M 2015-10-08T19:01:03.740Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2694 20:03:16.96M 2015-10-08T19:01:03.945Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2698 20:03:17.18M 2015-10-08T19:01:04.145Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.723 1504.2710 20:03:17.38M 2015-10-08T19:01:04.351Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2723 20:03:17.58M 2015-10-08T19:01:04.550Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2726 20:03:17.78M 2015-10-08T19:01:04.755Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2712 20:03:18.00M 2015-10-08T19:01:04.955Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2703 20:03:18.20M 2015-10-08T19:01:05.160Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2686 20:03:18.40M 2015-10-08T19:01:05.365Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.722 1504.2676 20:03:18.59M 2015-10-08T19:01:05.565Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2676 20:03:18.79M 2015-10-08T19:01:05.771Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.869 34.729 1504.2780 20:03:19.01M 2015-10-08T19:01:05.970Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.870 34.731 1504.2798 20:03:19.21M 2015-10-08T19:01:06.175Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.870 34.730 1504.2799 20:03:19.41M 2015-10-08T19:01:06.380Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.729 1504.2783 20:03:19.61M 2015-10-08T19:01:06.600Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2784 20:03:19.81M 2015-10-08T19:01:06.785Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.867 34.726 1504.2780 20:03:20.05M 2015-10-08T19:01:06.985Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.866 34.725 1504.2776 20:03:20.23M 2015-10-08T19:01:07.190Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.724 1504.2767 20:03:20.42M 2015-10-08T19:01:07.395Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2750 20:03:20.63M 2015-10-08T19:01:07.595Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2788 20:03:20.83M 2015-10-08T19:01:07.800Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2808 20:03:21.04M 2015-10-08T19:01:08.005Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.727 1504.2825 20:03:21.24M 2015-10-08T19:01:08.205Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.869 34.727 1504.2832 20:03:21.44M 2015-10-08T19:01:08.449Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2806 20:03:21.64M 2015-10-08T19:01:08.610Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.724 1504.2791 20:03:21.84M 2015-10-08T19:01:08.815Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.724 1504.2783 20:03:22.06M 2015-10-08T19:01:09.020Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2776 20:03:22.26M 2015-10-08T19:01:09.220Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.873 34.731 1504.2860 20:03:22.46M 2015-10-08T19:01:09.420Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.874 34.732 1504.2863 20:03:22.66M 2015-10-08T19:01:09.625Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2841 20:03:22.85M 2015-10-08T19:01:09.830Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.873 34.732 1504.2826 20:03:23.07M 2015-10-08T19:01:10.035Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.872 34.732 1504.2811 20:03:23.27M 2015-10-08T19:01:10.235Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2726 20:03:23.47M 2015-10-08T19:01:10.449Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.865 34.726 1504.2710 20:03:23.67M 2015-10-08T19:01:10.640Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2701 20:03:23.87M 2015-10-08T19:01:10.845Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.865 34.727 1504.2694 20:03:24.09M 2015-10-08T19:01:11.060Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.866 34.728 1504.2697 20:03:24.29M 2015-10-08T19:01:11.250Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.866 34.728 1504.2694 20:03:24.50M 2015-10-08T19:01:11.455Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.865 34.728 1504.2688 20:03:24.68M 2015-10-08T19:01:11.655Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.865 34.727 1504.2690 20:03:24.89M 2015-10-08T19:01:11.860Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.866 34.728 1504.2688 20:03:25.10M 2015-10-08T19:01:12.065Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.867 34.729 1504.2703 20:03:25.30M 2015-10-08T19:01:12.265Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.865 34.727 1504.2684 20:03:25.50M 2015-10-08T19:01:12.470Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.864 34.726 1504.2672 20:03:25.70M 2015-10-08T19:01:12.675Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2753 20:03:25.90M 2015-10-08T19:01:12.875Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.720 1504.2756 20:03:26.12M 2015-10-08T19:01:13.075Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.861 34.719 1504.2769 20:03:26.32M 2015-10-08T19:01:13.280Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2777 20:03:26.51M 2015-10-08T19:01:13.485Z|I-OCEAN7-304-XXXX| 25.43 14.224 41.861 34.719 1504.2786 20:03:26.72M 2015-10-08T19:01:13.691Z|I-OCEAN7-304-XXXX| 25.41 14.224 41.861 34.718 1504.2782 20:03:26.91M 2015-10-08T19:01:13.890Z|I-OCEAN7-304-XXXX| 25.44 14.224 41.861 34.718 1504.2784 20:03:27.13M 2015-10-08T19:01:14.092Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.861 34.718 1504.2784 20:03:27.33M 2015-10-08T19:01:14.295Z|I-OCEAN7-304-XXXX| 25.39 14.224 41.861 34.719 1504.2782 20:03:27.53M 2015-10-08T19:01:14.500Z|I-OCEAN7-304-XXXX| 25.38 14.224 41.860 34.718 1504.2762 20:03:27.73M 2015-10-08T19:01:14.700Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2765 20:03:27.93M 2015-10-08T19:01:14.905Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2753 20:03:28.14M 2015-10-08T19:01:15.105Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2745 20:03:28.35M 2015-10-08T19:01:15.310Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2745 20:03:28.54M 2015-10-08T19:01:15.532Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.861 34.721 1504.2738 20:03:28.74M 2015-10-08T19:01:15.715Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2732 20:03:28.96M 2015-10-08T19:01:15.915Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2721 20:03:29.16M 2015-10-08T19:01:16.125Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2715 20:03:29.36M 2015-10-08T19:01:16.325Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.862 34.723 1504.2717 20:03:29.56M 2015-10-08T19:01:16.528Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.861 34.722 1504.2706 20:03:29.76M 2015-10-08T19:01:16.733Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.861 34.722 1504.2697 20:03:29.96M 2015-10-08T19:01:16.936Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2689 20:03:30.18M 2015-10-08T19:01:17.136Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2679 20:03:30.38M 2015-10-08T19:01:17.341Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2734 20:03:30.57M 2015-10-08T19:01:17.541Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.866 34.727 1504.2743 20:03:30.78M 2015-10-08T19:01:17.768Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2753 20:03:30.97M 2015-10-08T19:01:17.946Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2751 20:03:31.19M 2015-10-08T19:01:18.156Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2750 20:03:31.39M 2015-10-08T19:01:18.356Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2731 20:03:31.59M 2015-10-08T19:01:18.561Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.721 1504.2686 20:03:31.79M 2015-10-08T19:01:18.761Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2677 20:03:32.01M 2015-10-08T19:01:18.966Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.719 1504.2665 20:03:32.21M 2015-10-08T19:01:19.171Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.724 1504.2721 20:03:32.41M 2015-10-08T19:01:19.372Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2704 20:03:32.61M 2015-10-08T19:01:19.576Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2700 20:03:32.80M 2015-10-08T19:01:19.776Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2695 20:03:33.02M 2015-10-08T19:01:19.996Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2693 20:03:33.22M 2015-10-08T19:01:20.181Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2684 20:03:33.43M 2015-10-08T19:01:20.386Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2729 20:03:33.62M 2015-10-08T19:01:20.591Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2739 20:03:33.82M 2015-10-08T19:01:20.796Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2753 20:03:34.04M 2015-10-08T19:01:20.996Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2750 20:03:34.24M 2015-10-08T19:01:21.201Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2749 20:03:34.43M 2015-10-08T19:01:21.401Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2742 20:03:34.64M 2015-10-08T19:01:21.606Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.723 1504.2734 20:03:34.83M 2015-10-08T19:01:21.806Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.722 1504.2732 20:03:35.05M 2015-10-08T19:01:22.014Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.863 34.723 1504.2744 20:03:35.25M 2015-10-08T19:01:22.216Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.723 1504.2743 20:03:35.45M 2015-10-08T19:01:22.416Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2747 20:03:35.65M 2015-10-08T19:01:22.621Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2750 20:03:35.85M 2015-10-08T19:01:22.821Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.724 1504.2754 20:03:36.07M 2015-10-08T19:01:23.026Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2755 20:03:36.27M 2015-10-08T19:01:23.248Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2753 20:03:36.47M 2015-10-08T19:01:23.436Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2756 20:03:36.67M 2015-10-08T19:01:23.636Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2756 20:03:36.86M 2015-10-08T19:01:23.836Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2760 20:03:37.08M 2015-10-08T19:01:24.041Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2749 20:03:37.28M 2015-10-08T19:01:24.246Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2748 20:03:37.48M 2015-10-08T19:01:24.466Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.727 1504.2750 20:03:37.68M 2015-10-08T19:01:24.653Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.873 34.733 1504.2815 20:03:37.89M 2015-10-08T19:01:24.852Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.873 34.734 1504.2819 20:03:38.10M 2015-10-08T19:01:25.056Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.874 34.734 1504.2825 20:03:38.30M 2015-10-08T19:01:25.261Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.734 1504.2825 20:03:38.49M 2015-10-08T19:01:25.461Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.734 1504.2822 20:03:38.69M 2015-10-08T19:01:25.666Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.874 34.734 1504.2826 20:03:38.89M 2015-10-08T19:01:25.866Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.874 34.734 1504.2827 20:03:39.11M 2015-10-08T19:01:26.066Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.874 34.734 1504.2827 20:03:39.31M 2015-10-08T19:01:26.276Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.873 34.733 1504.2819 20:03:39.51M 2015-10-08T19:01:26.476Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.872 34.732 1504.2810 20:03:39.71M 2015-10-08T19:01:26.681Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.871 34.731 1504.2808 20:03:39.91M 2015-10-08T19:01:26.886Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.870 34.730 1504.2800 20:03:40.13M 2015-10-08T19:01:27.086Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.858 34.719 1504.2678 20:03:40.33M 2015-10-08T19:01:27.292Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.718 1504.2670 20:03:40.53M 2015-10-08T19:01:27.491Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.857 34.718 1504.2656 20:03:40.73M 2015-10-08T19:01:27.696Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.856 34.717 1504.2651 20:03:40.92M 2015-10-08T19:01:27.901Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.856 34.717 1504.2645 20:03:41.14M 2015-10-08T19:01:28.106Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.855 34.716 1504.2637 20:03:41.34M 2015-10-08T19:01:28.306Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.856 34.717 1504.2645 20:03:41.54M 2015-10-08T19:01:28.506Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2640 20:03:41.74M 2015-10-08T19:01:28.711Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.857 34.718 1504.2645 20:03:41.94M 2015-10-08T19:01:28.932Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2657 20:03:42.16M 2015-10-08T19:01:29.116Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.720 1504.2667 20:03:42.37M 2015-10-08T19:01:29.316Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2676 20:03:42.55M 2015-10-08T19:01:29.521Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2697 20:03:42.75M 2015-10-08T19:01:29.726Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2698 20:03:42.95M 2015-10-08T19:01:29.933Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2690 20:03:43.17M 2015-10-08T19:01:30.131Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.862 34.724 1504.2693 20:03:43.37M 2015-10-08T19:01:30.336Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2693 20:03:43.57M 2015-10-08T19:01:30.541Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2695 20:03:43.77M 2015-10-08T19:01:30.741Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2684 20:03:43.97M 2015-10-08T19:01:30.941Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2678 20:03:44.18M 2015-10-08T19:01:31.146Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2677 20:03:44.38M 2015-10-08T19:01:31.351Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2677 20:03:44.58M 2015-10-08T19:01:31.556Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2682 20:03:44.78M 2015-10-08T19:01:31.756Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2688 20:03:45.00M 2015-10-08T19:01:31.969Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2706 20:03:45.20M 2015-10-08T19:01:32.161Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2725 20:03:45.40M 2015-10-08T19:01:32.366Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2732 20:03:45.60M 2015-10-08T19:01:32.566Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2733 20:03:45.80M 2015-10-08T19:01:32.771Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2732 20:03:46.02M 2015-10-08T19:01:32.976Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2739 20:03:46.21M 2015-10-08T19:01:33.177Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2747 20:03:46.42M 2015-10-08T19:01:33.396Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2755 20:03:46.61M 2015-10-08T19:01:33.581Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.723 1504.2721 20:03:46.83M 2015-10-08T19:01:33.791Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2712 20:03:47.03M 2015-10-08T19:01:33.991Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2695 20:03:47.23M 2015-10-08T19:01:34.197Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.722 1504.2714 20:03:47.43M 2015-10-08T19:01:34.397Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2720 20:03:47.63M 2015-10-08T19:01:34.596Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2726 20:03:47.83M 2015-10-08T19:01:34.801Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.724 1504.2720 20:03:48.05M 2015-10-08T19:01:35.006Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2722 20:03:48.25M 2015-10-08T19:01:35.206Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2711 20:03:48.44M 2015-10-08T19:01:35.412Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.867 34.729 1504.2742 20:03:48.64M 2015-10-08T19:01:35.611Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.867 34.729 1504.2734 20:03:48.84M 2015-10-08T19:01:35.816Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.866 34.728 1504.2726 20:03:49.06M 2015-10-08T19:01:36.021Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.865 34.727 1504.2721 20:03:49.26M 2015-10-08T19:01:36.221Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2719 20:03:49.46M 2015-10-08T19:01:36.426Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2711 20:03:49.66M 2015-10-08T19:01:36.626Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.867 34.728 1504.2738 20:03:49.86M 2015-10-08T19:01:36.831Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.729 1504.2743 20:03:50.08M 2015-10-08T19:01:37.036Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.729 1504.2750 20:03:50.27M 2015-10-08T19:01:37.241Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.869 34.730 1504.2756 20:03:50.47M 2015-10-08T19:01:37.441Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2736 20:03:50.68M 2015-10-08T19:01:37.646Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2732 20:03:50.87M 2015-10-08T19:01:37.861Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2725 20:03:51.09M 2015-10-08T19:01:38.052Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2722 20:03:51.31M 2015-10-08T19:01:38.257Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2725 20:03:51.49M 2015-10-08T19:01:38.453Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2709 20:03:51.69M 2015-10-08T19:01:38.657Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.720 1504.2700 20:03:51.88M 2015-10-08T19:01:38.862Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.719 1504.2683 20:03:52.11M 2015-10-08T19:01:39.067Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.858 34.718 1504.2675 20:03:52.30M 2015-10-08T19:01:39.266Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2716 20:03:52.50M 2015-10-08T19:01:39.471Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2722 20:03:52.70M 2015-10-08T19:01:39.676Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.863 34.724 1504.2726 20:03:52.90M 2015-10-08T19:01:39.876Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2731 20:03:53.12M 2015-10-08T19:01:40.076Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2747 20:03:53.32M 2015-10-08T19:01:40.282Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2731 20:03:53.52M 2015-10-08T19:01:40.487Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2725 20:03:53.72M 2015-10-08T19:01:40.692Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.719 1504.2668 20:03:53.92M 2015-10-08T19:01:40.892Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.719 1504.2671 20:03:54.14M 2015-10-08T19:01:41.097Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2759 20:03:54.33M 2015-10-08T19:01:41.297Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.868 34.729 1504.2771 20:03:54.53M 2015-10-08T19:01:41.502Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.870 34.730 1504.2793 20:03:54.73M 2015-10-08T19:01:41.707Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.871 34.731 1504.2808 20:03:54.93M 2015-10-08T19:01:41.929Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.730 1504.2791 20:03:55.15M 2015-10-08T19:01:42.107Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.729 1504.2776 20:03:55.35M 2015-10-08T19:01:42.332Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2770 20:03:55.55M 2015-10-08T19:01:42.517Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2761 20:03:55.77M 2015-10-08T19:01:42.722Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2761 20:03:55.94M 2015-10-08T19:01:42.922Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.726 1504.2748 20:03:56.17M 2015-10-08T19:01:43.127Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.725 1504.2734 20:03:56.37M 2015-10-08T19:01:43.327Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2731 20:03:56.57M 2015-10-08T19:01:43.532Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2728 20:03:56.76M 2015-10-08T19:01:43.733Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2732 20:03:56.96M 2015-10-08T19:01:43.937Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2728 20:03:57.18M 2015-10-08T19:01:44.142Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.724 1504.2725 20:03:57.38M 2015-10-08T19:01:44.347Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2721 20:03:57.58M 2015-10-08T19:01:44.547Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2719 20:03:57.78M 2015-10-08T19:01:44.752Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2721 20:03:58.00M 2015-10-08T19:01:44.957Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2727 20:03:58.19M 2015-10-08T19:01:45.157Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2736 20:03:58.40M 2015-10-08T19:01:45.357Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2737 20:03:58.59M 2015-10-08T19:01:45.562Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2750 20:03:58.79M 2015-10-08T19:01:45.767Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2751 20:03:59.01M 2015-10-08T19:01:45.967Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2745 20:03:59.21M 2015-10-08T19:01:46.172Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.867 34.728 1504.2745 20:03:59.41M 2015-10-08T19:01:46.373Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2750 20:03:59.61M 2015-10-08T19:01:46.577Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2750 20:03:59.81M 2015-10-08T19:01:46.797Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.868 34.729 1504.2750 20:04:00.03M 2015-10-08T19:01:46.982Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2754 20:04:00.24M 2015-10-08T19:01:47.187Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2759 20:04:00.42M 2015-10-08T19:01:47.387Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.867 34.728 1504.2770 20:04:00.62M 2015-10-08T19:01:47.592Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.867 34.727 1504.2762 20:04:00.82M 2015-10-08T19:01:47.797Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.866 34.727 1504.2755 20:04:01.04M 2015-10-08T19:01:47.997Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2753 20:04:01.24M 2015-10-08T19:01:48.202Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2750 20:04:01.44M 2015-10-08T19:01:48.407Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2759 20:04:01.64M 2015-10-08T19:01:48.607Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.724 1504.2765 20:04:01.84M 2015-10-08T19:01:48.812Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.865 34.725 1504.2772 20:04:02.06M 2015-10-08T19:01:49.017Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.865 34.725 1504.2784 20:04:02.26M 2015-10-08T19:01:49.217Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.866 34.725 1504.2797 20:04:02.46M 2015-10-08T19:01:49.422Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.866 34.725 1504.2803 20:04:02.65M 2015-10-08T19:01:49.622Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2789 20:04:02.85M 2015-10-08T19:01:49.827Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.866 34.725 1504.2783 20:04:03.07M 2015-10-08T19:01:50.032Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.866 34.725 1504.2782 20:04:03.27M 2015-10-08T19:01:50.232Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.866 34.725 1504.2781 20:04:03.47M 2015-10-08T19:01:50.437Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.865 34.725 1504.2772 20:04:03.67M 2015-10-08T19:01:50.637Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2766 20:04:03.87M 2015-10-08T19:01:50.837Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2762 20:04:04.08M 2015-10-08T19:01:51.042Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2749 20:04:04.28M 2015-10-08T19:01:51.262Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2740 20:04:04.48M 2015-10-08T19:01:51.447Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2733 20:04:04.70M 2015-10-08T19:01:51.653Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2727 20:04:04.88M 2015-10-08T19:01:51.857Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2720 20:04:05.10M 2015-10-08T19:01:52.057Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.724 1504.2722 20:04:05.30M 2015-10-08T19:01:52.262Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.724 1504.2728 20:04:05.50M 2015-10-08T19:01:52.467Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2734 20:04:05.70M 2015-10-08T19:01:52.667Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2738 20:04:05.90M 2015-10-08T19:01:52.872Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2732 20:04:06.12M 2015-10-08T19:01:53.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2729 20:04:06.31M 2015-10-08T19:01:53.277Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.724 1504.2717 20:04:06.51M 2015-10-08T19:01:53.482Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2729 20:04:06.71M 2015-10-08T19:01:53.682Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2726 20:04:06.91M 2015-10-08T19:01:53.887Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2729 20:04:07.13M 2015-10-08T19:01:54.092Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2739 20:04:07.33M 2015-10-08T19:01:54.292Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2742 20:04:07.53M 2015-10-08T19:01:54.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2744 20:04:07.73M 2015-10-08T19:01:54.697Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2750 20:04:07.93M 2015-10-08T19:01:54.902Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2754 20:04:08.14M 2015-10-08T19:01:55.107Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2753 20:04:08.34M 2015-10-08T19:01:55.307Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2751 20:04:08.54M 2015-10-08T19:01:55.507Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2748 20:04:08.74M 2015-10-08T19:01:55.727Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2760 20:04:08.94M 2015-10-08T19:01:55.912Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.726 1504.2767 20:04:09.18M 2015-10-08T19:01:56.117Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 20:04:09.36M 2015-10-08T19:01:56.322Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2771 20:04:09.56M 2015-10-08T19:01:56.522Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 20:04:09.76M 2015-10-08T19:01:56.727Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.727 1504.2759 20:04:09.96M 2015-10-08T19:01:56.933Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2756 20:04:10.18M 2015-10-08T19:01:57.132Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2748 20:04:10.38M 2015-10-08T19:01:57.337Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.726 1504.2737 20:04:10.57M 2015-10-08T19:01:57.542Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 20:04:10.77M 2015-10-08T19:01:57.742Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2717 20:04:10.97M 2015-10-08T19:01:57.947Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2714 20:04:11.19M 2015-10-08T19:01:58.147Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2701 20:04:11.39M 2015-10-08T19:01:58.352Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2701 20:04:11.59M 2015-10-08T19:01:58.557Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2694 20:04:11.79M 2015-10-08T19:01:58.757Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2686 20:04:12.01M 2015-10-08T19:01:58.962Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.720 1504.2676 20:04:12.20M 2015-10-08T19:01:59.162Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2684 20:04:12.40M 2015-10-08T19:01:59.367Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2681 20:04:12.60M 2015-10-08T19:01:59.567Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.858 34.719 1504.2687 20:04:12.80M 2015-10-08T19:01:59.772Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.858 34.719 1504.2687 20:04:13.02M 2015-10-08T19:01:59.977Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2688 20:04:13.22M 2015-10-08T19:02:00.197Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.719 1504.2699 20:04:13.42M 2015-10-08T19:02:00.382Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.720 1504.2721 20:04:13.63M 2015-10-08T19:02:00.582Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2739 20:04:13.82M 2015-10-08T19:02:00.792Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2751 20:04:14.03M 2015-10-08T19:02:00.992Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2758 20:04:14.24M 2015-10-08T19:02:01.192Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2761 20:04:14.43M 2015-10-08T19:02:01.397Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2775 20:04:14.63M 2015-10-08T19:02:01.598Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2777 20:04:14.83M 2015-10-08T19:02:01.802Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2777 20:04:15.05M 2015-10-08T19:02:02.007Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.721 1504.2772 20:04:15.25M 2015-10-08T19:02:02.207Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.863 34.722 1504.2772 20:04:15.45M 2015-10-08T19:02:02.413Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.864 34.722 1504.2778 20:04:15.65M 2015-10-08T19:02:02.612Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.722 1504.2784 20:04:15.85M 2015-10-08T19:02:02.817Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.864 34.723 1504.2787 20:04:16.06M 2015-10-08T19:02:03.023Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.863 34.722 1504.2781 20:04:16.26M 2015-10-08T19:02:03.228Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2770 20:04:16.46M 2015-10-08T19:02:03.428Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.863 34.722 1504.2758 20:04:16.66M 2015-10-08T19:02:03.633Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2743 20:04:16.86M 2015-10-08T19:02:03.833Z|I-OCEAN7-304-XXXX| 25.44 14.221 41.862 34.722 1504.2736 20:04:17.08M 2015-10-08T19:02:04.038Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.862 34.722 1504.2736 20:04:17.28M 2015-10-08T19:02:04.243Z|I-OCEAN7-304-XXXX| 25.45 14.221 41.862 34.722 1504.2739 20:04:17.48M 2015-10-08T19:02:04.443Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2733 20:04:17.68M 2015-10-08T19:02:04.663Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 20:04:17.88M 2015-10-08T19:02:04.848Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2719 20:04:18.11M 2015-10-08T19:02:05.053Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2716 20:04:18.29M 2015-10-08T19:02:05.253Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2782 20:04:18.49M 2015-10-08T19:02:05.458Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2821 20:04:18.69M 2015-10-08T19:02:05.658Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2825 20:04:18.89M 2015-10-08T19:02:05.863Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.727 1504.2822 20:04:19.11M 2015-10-08T19:02:06.068Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2806 20:04:19.31M 2015-10-08T19:02:06.268Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.728 1504.2800 20:04:19.51M 2015-10-08T19:02:06.473Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2804 20:04:19.71M 2015-10-08T19:02:06.678Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2805 20:04:19.90M 2015-10-08T19:02:06.878Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.868 34.727 1504.2791 20:04:20.12M 2015-10-08T19:02:07.083Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.867 34.726 1504.2773 20:04:20.32M 2015-10-08T19:02:07.283Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.725 1504.2762 20:04:20.52M 2015-10-08T19:02:07.488Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.865 34.725 1504.2753 20:04:20.72M 2015-10-08T19:02:07.693Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.724 1504.2745 20:04:20.92M 2015-10-08T19:02:07.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2731 20:04:21.14M 2015-10-08T19:02:08.098Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2720 20:04:21.34M 2015-10-08T19:02:08.303Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2715 20:04:21.54M 2015-10-08T19:02:08.503Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2717 20:04:21.74M 2015-10-08T19:02:08.708Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2710 20:04:21.93M 2015-10-08T19:02:08.913Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2715 20:04:22.16M 2015-10-08T19:02:09.128Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.723 1504.2709 20:04:22.35M 2015-10-08T19:02:09.313Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2704 20:04:22.57M 2015-10-08T19:02:09.518Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.724 1504.2698 20:04:22.75M 2015-10-08T19:02:09.723Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.863 34.724 1504.2698 20:04:22.95M 2015-10-08T19:02:09.928Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.725 1504.2686 20:04:23.17M 2015-10-08T19:02:10.128Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.863 34.725 1504.2689 20:04:23.37M 2015-10-08T19:02:10.333Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.863 34.726 1504.2681 20:04:23.57M 2015-10-08T19:02:10.533Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.863 34.726 1504.2671 20:04:23.77M 2015-10-08T19:02:10.738Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.863 34.726 1504.2670 20:04:23.97M 2015-10-08T19:02:10.938Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.863 34.726 1504.2670 20:04:24.18M 2015-10-08T19:02:11.143Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.863 34.726 1504.2670 20:04:24.38M 2015-10-08T19:02:11.348Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.862 34.725 1504.2657 20:04:24.58M 2015-10-08T19:02:11.548Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.862 34.725 1504.2646 20:04:24.78M 2015-10-08T19:02:11.753Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.861 34.724 1504.2638 20:04:25.00M 2015-10-08T19:02:11.958Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.861 34.724 1504.2637 20:04:25.20M 2015-10-08T19:02:12.158Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.861 34.724 1504.2634 20:04:25.40M 2015-10-08T19:02:12.363Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.861 34.724 1504.2635 20:04:25.60M 2015-10-08T19:02:12.563Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.865 34.727 1504.2688 20:04:25.80M 2015-10-08T19:02:12.769Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.864 34.726 1504.2684 20:04:26.01M 2015-10-08T19:02:12.968Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.863 34.725 1504.2699 20:04:26.21M 2015-10-08T19:02:13.173Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.863 34.725 1504.2705 20:04:26.41M 2015-10-08T19:02:13.378Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.864 34.725 1504.2720 20:04:26.61M 2015-10-08T19:02:13.598Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2695 20:04:26.81M 2015-10-08T19:02:13.788Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.860 34.721 1504.2694 20:04:27.05M 2015-10-08T19:02:13.988Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.865 34.726 1504.2751 20:04:27.23M 2015-10-08T19:02:14.188Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.725 1504.2739 20:04:27.43M 2015-10-08T19:02:14.393Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.863 34.723 1504.2725 20:04:27.63M 2015-10-08T19:02:14.593Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.722 1504.2710 20:04:27.83M 2015-10-08T19:02:14.798Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.860 34.720 1504.2701 20:04:28.04M 2015-10-08T19:02:14.998Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2712 20:04:28.24M 2015-10-08T19:02:15.208Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2715 20:04:28.44M 2015-10-08T19:02:15.408Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 20:04:28.64M 2015-10-08T19:02:15.608Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2720 20:04:28.84M 2015-10-08T19:02:15.813Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2714 20:04:29.06M 2015-10-08T19:02:16.018Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2700 20:04:29.26M 2015-10-08T19:02:16.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2697 20:04:29.46M 2015-10-08T19:02:16.423Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2693 20:04:29.66M 2015-10-08T19:02:16.623Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2737 20:04:29.86M 2015-10-08T19:02:16.828Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.724 1504.2744 20:04:30.07M 2015-10-08T19:02:17.033Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.723 1504.2729 20:04:30.27M 2015-10-08T19:02:17.233Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.722 1504.2725 20:04:30.47M 2015-10-08T19:02:17.438Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2715 20:04:30.67M 2015-10-08T19:02:17.643Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2706 20:04:30.87M 2015-10-08T19:02:17.843Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.724 1504.2750 20:04:31.09M 2015-10-08T19:02:18.063Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2759 20:04:31.29M 2015-10-08T19:02:18.248Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2781 20:04:31.50M 2015-10-08T19:02:18.448Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2788 20:04:31.68M 2015-10-08T19:02:18.658Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2799 20:04:31.88M 2015-10-08T19:02:18.858Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2762 20:04:32.11M 2015-10-08T19:02:19.058Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.725 1504.2778 20:04:32.30M 2015-10-08T19:02:19.263Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2778 20:04:32.50M 2015-10-08T19:02:19.468Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.727 1504.2780 20:04:32.70M 2015-10-08T19:02:19.673Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2781 20:04:32.90M 2015-10-08T19:02:19.873Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.725 1504.2739 20:04:33.12M 2015-10-08T19:02:20.078Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.724 1504.2723 20:04:33.32M 2015-10-08T19:02:20.278Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2722 20:04:33.52M 2015-10-08T19:02:20.483Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.722 1504.2709 20:04:33.72M 2015-10-08T19:02:20.688Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2704 20:04:33.92M 2015-10-08T19:02:20.888Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.864 34.724 1504.2742 20:04:34.13M 2015-10-08T19:02:21.093Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2732 20:04:34.33M 2015-10-08T19:02:21.293Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.862 34.722 1504.2725 20:04:34.53M 2015-10-08T19:02:21.498Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.722 1504.2719 20:04:34.73M 2015-10-08T19:02:21.698Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.721 1504.2717 20:04:34.93M 2015-10-08T19:02:21.903Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2720 20:04:35.15M 2015-10-08T19:02:22.108Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.721 1504.2721 20:04:35.35M 2015-10-08T19:02:22.320Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2721 20:04:35.55M 2015-10-08T19:02:22.528Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2738 20:04:35.75M 2015-10-08T19:02:22.718Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2753 20:04:35.96M 2015-10-08T19:02:22.918Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2728 20:04:36.16M 2015-10-08T19:02:23.119Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.720 1504.2717 20:04:36.36M 2015-10-08T19:02:23.328Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2710 20:04:36.56M 2015-10-08T19:02:23.529Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2704 20:04:36.76M 2015-10-08T19:02:23.729Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2694 20:04:36.96M 2015-10-08T19:02:23.934Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2687 20:04:37.18M 2015-10-08T19:02:24.138Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2660 20:04:37.38M 2015-10-08T19:02:24.343Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2717 20:04:37.58M 2015-10-08T19:02:24.543Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2657 20:04:37.78M 2015-10-08T19:02:24.743Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2639 20:04:37.97M 2015-10-08T19:02:24.948Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2651 20:04:38.19M 2015-10-08T19:02:25.148Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.722 1504.2665 20:04:38.39M 2015-10-08T19:02:25.353Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2686 20:04:38.59M 2015-10-08T19:02:25.558Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.725 1504.2701 20:04:38.79M 2015-10-08T19:02:25.758Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2694 20:04:39.01M 2015-10-08T19:02:25.964Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.723 1504.2679 20:04:39.21M 2015-10-08T19:02:26.169Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2687 20:04:39.41M 2015-10-08T19:02:26.368Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.854 34.716 1504.2606 20:04:39.61M 2015-10-08T19:02:26.593Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.857 34.719 1504.2638 20:04:39.81M 2015-10-08T19:02:26.774Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2649 20:04:40.02M 2015-10-08T19:02:26.999Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2754 20:04:40.22M 2015-10-08T19:02:27.184Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2715 20:04:40.44M 2015-10-08T19:02:27.384Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2719 20:04:40.62M 2015-10-08T19:02:27.584Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2720 20:04:40.82M 2015-10-08T19:02:27.794Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.864 34.725 1504.2731 20:04:41.04M 2015-10-08T19:02:27.999Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.864 34.724 1504.2732 20:04:41.24M 2015-10-08T19:02:28.199Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.725 1504.2739 20:04:41.44M 2015-10-08T19:02:28.409Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.862 34.723 1504.2715 20:04:41.64M 2015-10-08T19:02:28.604Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.722 1504.2700 20:04:41.84M 2015-10-08T19:02:28.809Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2760 20:04:42.05M 2015-10-08T19:02:29.009Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2758 20:04:42.25M 2015-10-08T19:02:29.214Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.866 34.726 1504.2750 20:04:42.45M 2015-10-08T19:02:29.414Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2740 20:04:42.65M 2015-10-08T19:02:29.619Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2766 20:04:42.85M 2015-10-08T19:02:29.824Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.868 34.728 1504.2773 20:04:43.07M 2015-10-08T19:02:30.024Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2782 20:04:43.27M 2015-10-08T19:02:30.229Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.870 34.730 1504.2793 20:04:43.47M 2015-10-08T19:02:30.434Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.866 34.726 1504.2753 20:04:43.67M 2015-10-08T19:02:30.634Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.865 34.726 1504.2748 20:04:43.86M 2015-10-08T19:02:30.834Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2736 20:04:44.08M 2015-10-08T19:02:31.039Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2677 20:04:44.28M 2015-10-08T19:02:31.244Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2673 20:04:44.48M 2015-10-08T19:02:31.464Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2694 20:04:44.68M 2015-10-08T19:02:31.649Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2679 20:04:44.90M 2015-10-08T19:02:31.849Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2672 20:04:45.10M 2015-10-08T19:02:32.054Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2668 20:04:45.30M 2015-10-08T19:02:32.259Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.857 34.718 1504.2672 20:04:45.50M 2015-10-08T19:02:32.464Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.857 34.718 1504.2670 20:04:45.69M 2015-10-08T19:02:32.664Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2653 20:04:45.89M 2015-10-08T19:02:32.869Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2645 20:04:46.11M 2015-10-08T19:02:33.069Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2650 20:04:46.31M 2015-10-08T19:02:33.274Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.856 34.716 1504.2653 20:04:46.51M 2015-10-08T19:02:33.479Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.716 1504.2649 20:04:46.71M 2015-10-08T19:02:33.679Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2734 20:04:46.91M 2015-10-08T19:02:33.884Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.724 1504.2759 20:04:47.13M 2015-10-08T19:02:34.084Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.725 1504.2765 20:04:47.33M 2015-10-08T19:02:34.289Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2765 20:04:47.53M 2015-10-08T19:02:34.494Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.725 1504.2766 20:04:47.73M 2015-10-08T19:02:34.694Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2775 20:04:47.92M 2015-10-08T19:02:34.899Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2758 20:04:48.14M 2015-10-08T19:02:35.099Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2773 20:04:48.34M 2015-10-08T19:02:35.304Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2784 20:04:48.54M 2015-10-08T19:02:35.504Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2786 20:04:48.74M 2015-10-08T19:02:35.709Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2797 20:04:48.94M 2015-10-08T19:02:35.929Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.725 1504.2798 20:04:49.16M 2015-10-08T19:02:36.114Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.866 34.724 1504.2792 20:04:49.37M 2015-10-08T19:02:36.319Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.865 34.723 1504.2788 20:04:49.55M 2015-10-08T19:02:36.524Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.862 34.721 1504.2749 20:04:49.76M 2015-10-08T19:02:36.724Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2743 20:04:49.95M 2015-10-08T19:02:36.929Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2742 20:04:50.17M 2015-10-08T19:02:37.129Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2733 20:04:50.37M 2015-10-08T19:02:37.334Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2733 20:04:50.57M 2015-10-08T19:02:37.539Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2726 20:04:50.77M 2015-10-08T19:02:37.739Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2719 20:04:50.97M 2015-10-08T19:02:37.944Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.727 1504.2798 20:04:51.19M 2015-10-08T19:02:38.144Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.869 34.728 1504.2799 20:04:51.39M 2015-10-08T19:02:38.349Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.728 1504.2792 20:04:51.59M 2015-10-08T19:02:38.549Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2733 20:04:51.79M 2015-10-08T19:02:38.754Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2722 20:04:52.00M 2015-10-08T19:02:38.954Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2726 20:04:52.20M 2015-10-08T19:02:39.164Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2706 20:04:52.40M 2015-10-08T19:02:39.364Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.858 34.718 1504.2677 20:04:52.60M 2015-10-08T19:02:39.564Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2676 20:04:52.80M 2015-10-08T19:02:39.769Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2686 20:04:53.02M 2015-10-08T19:02:39.974Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.717 1504.2704 20:04:53.22M 2015-10-08T19:02:40.179Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.859 34.718 1504.2715 20:04:53.42M 2015-10-08T19:02:40.394Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.851 34.711 1504.2627 20:04:53.62M 2015-10-08T19:02:40.579Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.851 34.712 1504.2631 20:04:53.83M 2015-10-08T19:02:40.784Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.852 34.712 1504.2654 20:04:54.03M 2015-10-08T19:02:40.989Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.853 34.713 1504.2666 20:04:54.23M 2015-10-08T19:02:41.194Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.854 34.714 1504.2678 20:04:54.43M 2015-10-08T19:02:41.394Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.855 34.714 1504.2687 20:04:54.63M 2015-10-08T19:02:41.599Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.857 34.715 1504.2704 20:04:54.83M 2015-10-08T19:02:41.799Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.857 34.718 1504.2670 20:04:55.05M 2015-10-08T19:02:42.004Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.858 34.719 1504.2672 20:04:55.25M 2015-10-08T19:02:42.209Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.857 34.719 1504.2666 20:04:55.45M 2015-10-08T19:02:42.409Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2721 20:04:55.65M 2015-10-08T19:02:42.614Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.864 34.725 1504.2722 20:04:55.84M 2015-10-08T19:02:42.814Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.864 34.725 1504.2716 20:04:56.06M 2015-10-08T19:02:43.019Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.864 34.726 1504.2706 20:04:56.26M 2015-10-08T19:02:43.224Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.864 34.727 1504.2695 20:04:56.46M 2015-10-08T19:02:43.424Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.865 34.726 1504.2703 20:04:56.66M 2015-10-08T19:02:43.629Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.864 34.726 1504.2709 20:04:56.86M 2015-10-08T19:02:43.834Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.865 34.727 1504.2715 20:04:57.08M 2015-10-08T19:02:44.034Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2721 20:04:57.28M 2015-10-08T19:02:44.239Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2728 20:04:57.48M 2015-10-08T19:02:44.434Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2725 20:04:57.68M 2015-10-08T19:02:44.644Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2714 20:04:57.87M 2015-10-08T19:02:44.859Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2705 20:04:58.09M 2015-10-08T19:02:45.049Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2694 20:04:58.31M 2015-10-08T19:02:45.249Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2725 20:04:58.49M 2015-10-08T19:02:45.454Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2710 20:04:58.69M 2015-10-08T19:02:45.659Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2698 20:04:58.89M 2015-10-08T19:02:45.859Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2701 20:04:59.11M 2015-10-08T19:02:46.064Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2703 20:04:59.31M 2015-10-08T19:02:46.269Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.717 1504.2695 20:04:59.50M 2015-10-08T19:02:46.469Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2698 20:04:59.71M 2015-10-08T19:02:46.674Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2668 20:04:59.90M 2015-10-08T19:02:46.874Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2657 20:05:00.12M 2015-10-08T19:02:47.079Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2657 20:05:00.32M 2015-10-08T19:02:47.279Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.855 34.714 1504.2655 20:05:00.52M 2015-10-08T19:02:47.484Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.714 1504.2659 20:05:00.72M 2015-10-08T19:02:47.692Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2657 20:05:00.92M 2015-10-08T19:02:47.891Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2657 20:05:01.14M 2015-10-08T19:02:48.095Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.854 34.714 1504.2640 20:05:01.34M 2015-10-08T19:02:48.300Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.853 34.714 1504.2639 20:05:01.54M 2015-10-08T19:02:48.500Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.718 1504.2705 20:05:01.73M 2015-10-08T19:02:48.729Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.719 1504.2717 20:05:01.93M 2015-10-08T19:02:48.910Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.855 34.715 1504.2667 20:05:02.15M 2015-10-08T19:02:49.109Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2673 20:05:02.35M 2015-10-08T19:02:49.330Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2684 20:05:02.55M 2015-10-08T19:02:49.514Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2690 20:05:02.76M 2015-10-08T19:02:49.719Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2759 20:05:02.95M 2015-10-08T19:02:49.919Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.862 34.721 1504.2759 20:05:03.17M 2015-10-08T19:02:50.124Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2766 20:05:03.37M 2015-10-08T19:02:50.324Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.723 1504.2780 20:05:03.57M 2015-10-08T19:02:50.530Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.866 34.724 1504.2787 20:05:03.76M 2015-10-08T19:02:50.735Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.868 34.726 1504.2813 20:05:03.96M 2015-10-08T19:02:50.935Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.867 34.726 1504.2808 20:05:04.18M 2015-10-08T19:02:51.140Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.868 34.726 1504.2810 20:05:04.38M 2015-10-08T19:02:51.345Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.726 1504.2813 20:05:04.58M 2015-10-08T19:02:51.545Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.868 34.727 1504.2814 20:05:04.78M 2015-10-08T19:02:51.750Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.869 34.727 1504.2817 20:05:05.00M 2015-10-08T19:02:51.950Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.869 34.728 1504.2822 20:05:05.20M 2015-10-08T19:02:52.155Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.870 34.728 1504.2808 20:05:05.39M 2015-10-08T19:02:52.360Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.870 34.729 1504.2802 20:05:05.59M 2015-10-08T19:02:52.560Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2795 20:05:05.79M 2015-10-08T19:02:52.769Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.869 34.728 1504.2783 20:05:06.01M 2015-10-08T19:02:52.973Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2773 20:05:06.21M 2015-10-08T19:02:53.171Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2776 20:05:06.41M 2015-10-08T19:02:53.375Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.727 1504.2770 20:05:06.61M 2015-10-08T19:02:53.575Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2756 20:05:06.81M 2015-10-08T19:02:53.795Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.726 1504.2744 20:05:07.03M 2015-10-08T19:02:53.985Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2731 20:05:07.24M 2015-10-08T19:02:54.185Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2726 20:05:07.43M 2015-10-08T19:02:54.390Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2717 20:05:07.63M 2015-10-08T19:02:54.590Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2711 20:05:07.83M 2015-10-08T19:02:54.795Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2709 20:05:08.04M 2015-10-08T19:02:54.995Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.720 1504.2716 20:05:08.24M 2015-10-08T19:02:55.200Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2736 20:05:08.44M 2015-10-08T19:02:55.405Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2765 20:05:08.64M 2015-10-08T19:02:55.605Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2775 20:05:08.84M 2015-10-08T19:02:55.810Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.722 1504.2778 20:05:09.06M 2015-10-08T19:02:56.015Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.863 34.721 1504.2777 20:05:09.25M 2015-10-08T19:02:56.215Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.868 34.726 1504.2821 20:05:09.46M 2015-10-08T19:02:56.420Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.720 1504.2758 20:05:09.65M 2015-10-08T19:02:56.620Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.861 34.720 1504.2743 20:05:09.85M 2015-10-08T19:02:56.849Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.860 34.719 1504.2734 20:05:10.07M 2015-10-08T19:02:57.030Z|I-OCEAN7-304-XXXX| 25.43 14.223 41.859 34.717 1504.2729 20:05:10.27M 2015-10-08T19:02:57.230Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.862 34.721 1504.2766 20:05:10.47M 2015-10-08T19:02:57.435Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.863 34.722 1504.2771 20:05:10.67M 2015-10-08T19:02:57.635Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2772 20:05:10.87M 2015-10-08T19:02:57.835Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2767 20:05:11.09M 2015-10-08T19:02:58.049Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.723 1504.2750 20:05:11.28M 2015-10-08T19:02:58.265Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.862 34.721 1504.2732 20:05:11.48M 2015-10-08T19:02:58.452Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2675 20:05:11.70M 2015-10-08T19:02:58.655Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2681 20:05:11.88M 2015-10-08T19:02:58.889Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2689 20:05:12.10M 2015-10-08T19:02:59.060Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.718 1504.2703 20:05:12.30M 2015-10-08T19:02:59.260Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.718 1504.2705 20:05:12.50M 2015-10-08T19:02:59.465Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2714 20:05:12.70M 2015-10-08T19:02:59.665Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.870 34.728 1504.2831 20:05:12.90M 2015-10-08T19:02:59.870Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.871 34.729 1504.2842 20:05:13.12M 2015-10-08T19:03:00.075Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.727 1504.2817 20:05:13.32M 2015-10-08T19:03:00.275Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.726 1504.2815 20:05:13.51M 2015-10-08T19:03:00.480Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.867 34.725 1504.2803 20:05:13.71M 2015-10-08T19:03:00.680Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2789 20:05:13.91M 2015-10-08T19:03:00.885Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.722 1504.2777 20:05:14.13M 2015-10-08T19:03:01.090Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2753 20:05:14.33M 2015-10-08T19:03:01.290Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2738 20:05:14.53M 2015-10-08T19:03:01.495Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2728 20:05:14.73M 2015-10-08T19:03:01.695Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2717 20:05:14.93M 2015-10-08T19:03:01.900Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2711 20:05:15.14M 2015-10-08T19:03:02.100Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2750 20:05:15.35M 2015-10-08T19:03:02.305Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.725 1504.2755 20:05:15.54M 2015-10-08T19:03:02.510Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2755 20:05:15.74M 2015-10-08T19:03:02.730Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.864 34.723 1504.2758 20:05:15.94M 2015-10-08T19:03:02.915Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2708 20:05:16.18M 2015-10-08T19:03:03.120Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.718 1504.2706 20:05:16.36M 2015-10-08T19:03:03.320Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.718 1504.2701 20:05:16.56M 2015-10-08T19:03:03.525Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2687 20:05:16.76M 2015-10-08T19:03:03.731Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.718 1504.2686 20:05:16.96M 2015-10-08T19:03:03.930Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.857 34.717 1504.2682 20:05:17.18M 2015-10-08T19:03:04.135Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.861 34.721 1504.2728 20:05:17.38M 2015-10-08T19:03:04.335Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.721 1504.2749 20:05:17.57M 2015-10-08T19:03:04.540Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2769 20:05:17.77M 2015-10-08T19:03:04.745Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.864 34.723 1504.2776 20:05:17.97M 2015-10-08T19:03:04.945Z|I-OCEAN7-304-XXXX| 25.42 14.223 41.864 34.722 1504.2787 20:05:18.19M 2015-10-08T19:03:05.150Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.865 34.724 1504.2795 20:05:18.39M 2015-10-08T19:03:05.350Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.865 34.724 1504.2793 20:05:18.59M 2015-10-08T19:03:05.555Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.865 34.724 1504.2791 20:05:18.79M 2015-10-08T19:03:05.760Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.864 34.723 1504.2787 20:05:19.01M 2015-10-08T19:03:05.960Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2775 20:05:19.21M 2015-10-08T19:03:06.160Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2767 20:05:19.41M 2015-10-08T19:03:06.365Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2756 20:05:19.60M 2015-10-08T19:03:06.570Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2762 20:05:19.80M 2015-10-08T19:03:06.809Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.865 34.724 1504.2769 20:05:20.02M 2015-10-08T19:03:06.975Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.865 34.725 1504.2772 20:05:20.22M 2015-10-08T19:03:07.195Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.866 34.725 1504.2787 20:05:20.42M 2015-10-08T19:03:07.380Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2776 20:05:20.64M 2015-10-08T19:03:07.585Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2773 20:05:20.82M 2015-10-08T19:03:07.790Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2778 20:05:21.04M 2015-10-08T19:03:07.995Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.728 1504.2784 20:05:21.24M 2015-10-08T19:03:08.190Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.728 1504.2786 20:05:21.44M 2015-10-08T19:03:08.395Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2709 20:05:21.63M 2015-10-08T19:03:08.600Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 20:05:21.83M 2015-10-08T19:03:08.800Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2721 20:05:22.05M 2015-10-08T19:03:09.005Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2728 20:05:22.25M 2015-10-08T19:03:09.205Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2688 20:05:22.45M 2015-10-08T19:03:09.415Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2689 20:05:22.65M 2015-10-08T19:03:09.615Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2701 20:05:22.85M 2015-10-08T19:03:09.820Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2704 20:05:23.07M 2015-10-08T19:03:10.020Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2712 20:05:23.27M 2015-10-08T19:03:10.225Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2717 20:05:23.46M 2015-10-08T19:03:10.425Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2726 20:05:23.66M 2015-10-08T19:03:10.630Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2761 20:05:23.86M 2015-10-08T19:03:10.835Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.725 1504.2766 20:05:24.08M 2015-10-08T19:03:11.035Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.724 1504.2756 20:05:24.28M 2015-10-08T19:03:11.240Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2747 20:05:24.48M 2015-10-08T19:03:11.441Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2733 20:05:24.68M 2015-10-08T19:03:11.661Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2725 20:05:24.88M 2015-10-08T19:03:11.846Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2712 20:05:25.11M 2015-10-08T19:03:12.089Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2704 20:05:25.29M 2015-10-08T19:03:12.256Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2705 20:05:25.49M 2015-10-08T19:03:12.456Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2698 20:05:25.70M 2015-10-08T19:03:12.661Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2698 20:05:25.89M 2015-10-08T19:03:12.861Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2695 20:05:26.11M 2015-10-08T19:03:13.066Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2692 20:05:26.31M 2015-10-08T19:03:13.271Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2690 20:05:26.51M 2015-10-08T19:03:13.476Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2687 20:05:26.71M 2015-10-08T19:03:13.676Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2706 20:05:26.91M 2015-10-08T19:03:13.876Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2709 20:05:27.13M 2015-10-08T19:03:14.081Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2722 20:05:27.32M 2015-10-08T19:03:14.286Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.721 1504.2731 20:05:27.52M 2015-10-08T19:03:14.491Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2738 20:05:27.72M 2015-10-08T19:03:14.693Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.862 34.721 1504.2754 20:05:27.92M 2015-10-08T19:03:14.896Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.862 34.721 1504.2769 20:05:28.14M 2015-10-08T19:03:15.096Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2776 20:05:28.34M 2015-10-08T19:03:15.301Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2767 20:05:28.54M 2015-10-08T19:03:15.506Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.863 34.721 1504.2766 20:05:28.74M 2015-10-08T19:03:15.706Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2771 20:05:28.94M 2015-10-08T19:03:15.911Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2770 20:05:29.16M 2015-10-08T19:03:16.133Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.863 34.721 1504.2761 20:05:29.35M 2015-10-08T19:03:16.316Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2754 20:05:29.57M 2015-10-08T19:03:16.516Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2745 20:05:29.75M 2015-10-08T19:03:16.721Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2740 20:05:29.95M 2015-10-08T19:03:16.921Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2742 20:05:30.17M 2015-10-08T19:03:17.126Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2734 20:05:30.37M 2015-10-08T19:03:17.333Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2744 20:05:30.57M 2015-10-08T19:03:17.531Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2744 20:05:30.77M 2015-10-08T19:03:17.736Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2739 20:05:30.96M 2015-10-08T19:03:17.941Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.862 34.722 1504.2751 20:05:31.19M 2015-10-08T19:03:18.141Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.719 1504.2729 20:05:31.39M 2015-10-08T19:03:18.346Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2734 20:05:31.58M 2015-10-08T19:03:18.546Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.860 34.720 1504.2731 20:05:31.78M 2015-10-08T19:03:18.756Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.721 1504.2737 20:05:32.00M 2015-10-08T19:03:18.956Z|I-OCEAN7-304-XXXX| 25.47 14.222 41.861 34.720 1504.2739 20:05:32.20M 2015-10-08T19:03:19.156Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.861 34.720 1504.2737 20:05:32.40M 2015-10-08T19:03:19.361Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.857 34.717 1504.2704 20:05:32.60M 2015-10-08T19:03:19.566Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.857 34.717 1504.2705 20:05:32.80M 2015-10-08T19:03:19.766Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.857 34.716 1504.2711 20:05:33.02M 2015-10-08T19:03:19.975Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.857 34.716 1504.2706 20:05:33.22M 2015-10-08T19:03:20.171Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.857 34.716 1504.2708 20:05:33.41M 2015-10-08T19:03:20.376Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.857 34.716 1504.2703 20:05:33.61M 2015-10-08T19:03:20.596Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2699 20:05:33.81M 2015-10-08T19:03:20.781Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.856 34.715 1504.2693 20:05:34.05M 2015-10-08T19:03:20.986Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2703 20:05:34.23M 2015-10-08T19:03:21.186Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.857 34.716 1504.2706 20:05:34.43M 2015-10-08T19:03:21.409Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.857 34.716 1504.2708 20:05:34.63M 2015-10-08T19:03:21.596Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.716 1504.2706 20:05:34.83M 2015-10-08T19:03:21.796Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2704 20:05:35.05M 2015-10-08T19:03:22.001Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.858 34.717 1504.2703 20:05:35.24M 2015-10-08T19:03:22.201Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2706 20:05:35.44M 2015-10-08T19:03:22.406Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2708 20:05:35.64M 2015-10-08T19:03:22.613Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.719 1504.2708 20:05:35.84M 2015-10-08T19:03:22.811Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2710 20:05:36.06M 2015-10-08T19:03:23.016Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.856 34.716 1504.2660 20:05:36.26M 2015-10-08T19:03:23.221Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.716 1504.2659 20:05:36.46M 2015-10-08T19:03:23.421Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2650 20:05:36.66M 2015-10-08T19:03:23.626Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.717 1504.2649 20:05:36.86M 2015-10-08T19:03:23.826Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2660 20:05:37.08M 2015-10-08T19:03:24.031Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2657 20:05:37.27M 2015-10-08T19:03:24.236Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.717 1504.2656 20:05:37.47M 2015-10-08T19:03:24.436Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.718 1504.2662 20:05:37.67M 2015-10-08T19:03:24.641Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2682 20:05:37.87M 2015-10-08T19:03:24.849Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2708 20:05:38.09M 2015-10-08T19:03:25.061Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2721 20:05:38.29M 2015-10-08T19:03:25.253Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2736 20:05:38.50M 2015-10-08T19:03:25.452Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2760 20:05:38.69M 2015-10-08T19:03:25.656Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2781 20:05:38.89M 2015-10-08T19:03:25.856Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.867 34.726 1504.2799 20:05:39.11M 2015-10-08T19:03:26.061Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2808 20:05:39.30M 2015-10-08T19:03:26.266Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.869 34.729 1504.2771 20:05:39.50M 2015-10-08T19:03:26.466Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.729 1504.2765 20:05:39.70M 2015-10-08T19:03:26.666Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.869 34.729 1504.2771 20:05:39.90M 2015-10-08T19:03:26.871Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.869 34.731 1504.2715 20:05:40.12M 2015-10-08T19:03:27.076Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.869 34.731 1504.2723 20:05:40.32M 2015-10-08T19:03:27.276Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.868 34.731 1504.2722 20:05:40.52M 2015-10-08T19:03:27.481Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.868 34.730 1504.2721 20:05:40.72M 2015-10-08T19:03:27.686Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.867 34.729 1504.2717 20:05:40.91M 2015-10-08T19:03:27.886Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.866 34.728 1504.2716 20:05:41.14M 2015-10-08T19:03:28.091Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.866 34.728 1504.2714 20:05:41.33M 2015-10-08T19:03:28.291Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.866 34.728 1504.2700 20:05:41.53M 2015-10-08T19:03:28.529Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.865 34.727 1504.2706 20:05:41.73M 2015-10-08T19:03:28.701Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.864 34.725 1504.2705 20:05:41.93M 2015-10-08T19:03:28.901Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2706 20:05:42.15M 2015-10-08T19:03:29.106Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2708 20:05:42.35M 2015-10-08T19:03:29.306Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2705 20:05:42.55M 2015-10-08T19:03:29.529Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.722 1504.2717 20:05:42.75M 2015-10-08T19:03:29.716Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.861 34.720 1504.2723 20:05:42.96M 2015-10-08T19:03:29.916Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.720 1504.2731 20:05:43.17M 2015-10-08T19:03:30.121Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.860 34.719 1504.2731 20:05:43.36M 2015-10-08T19:03:30.326Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2725 20:05:43.56M 2015-10-08T19:03:30.526Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2720 20:05:43.76M 2015-10-08T19:03:30.732Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2719 20:05:43.96M 2015-10-08T19:03:30.931Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2716 20:05:44.18M 2015-10-08T19:03:31.136Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.860 34.720 1504.2712 20:05:44.38M 2015-10-08T19:03:31.341Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2706 20:05:44.58M 2015-10-08T19:03:31.541Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2706 20:05:44.78M 2015-10-08T19:03:31.746Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2699 20:05:45.98M 2015-10-08T19:03:31.946Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2690 20:05:45.19M 2015-10-08T19:03:32.151Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2692 20:05:45.39M 2015-10-08T19:03:32.351Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2699 20:05:45.59M 2015-10-08T19:03:32.556Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.860 34.721 1504.2695 20:05:45.79M 2015-10-08T19:03:32.769Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2683 20:05:46.01M 2015-10-08T19:03:32.961Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2673 20:05:46.21M 2015-10-08T19:03:33.167Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2670 20:05:46.41M 2015-10-08T19:03:33.409Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.859 34.721 1504.2659 20:05:46.61M 2015-10-08T19:03:33.572Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.859 34.721 1504.2650 20:05:46.81M 2015-10-08T19:03:33.772Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.859 34.721 1504.2649 20:05:47.03M 2015-10-08T19:03:33.996Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2655 20:05:47.22M 2015-10-08T19:03:34.181Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.860 34.722 1504.2664 20:05:47.44M 2015-10-08T19:03:34.386Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2672 20:05:47.62M 2015-10-08T19:03:34.587Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.723 1504.2666 20:05:47.82M 2015-10-08T19:03:34.791Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.723 1504.2672 20:05:48.04M 2015-10-08T19:03:34.991Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.862 34.723 1504.2679 20:05:48.24M 2015-10-08T19:03:35.196Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.861 34.723 1504.2666 20:05:48.44M 2015-10-08T19:03:35.409Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.862 34.724 1504.2666 20:05:48.64M 2015-10-08T19:03:35.607Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.724 1504.2659 20:05:48.84M 2015-10-08T19:03:35.807Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.724 1504.2656 20:05:49.06M 2015-10-08T19:03:36.007Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.862 34.725 1504.2660 20:05:49.26M 2015-10-08T19:03:36.212Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2692 20:05:49.45M 2015-10-08T19:03:36.417Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2703 20:05:49.65M 2015-10-08T19:03:36.622Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2714 20:05:49.85M 2015-10-08T19:03:36.822Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2721 20:05:50.07M 2015-10-08T19:03:37.022Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2726 20:05:50.27M 2015-10-08T19:03:37.227Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2731 20:05:50.47M 2015-10-08T19:03:37.427Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2729 20:05:50.67M 2015-10-08T19:03:37.632Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2738 20:05:50.86M 2015-10-08T19:03:37.837Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2737 20:05:51.09M 2015-10-08T19:03:38.037Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2732 20:05:51.28M 2015-10-08T19:03:38.237Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2761 20:05:51.48M 2015-10-08T19:03:38.462Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2765 20:05:51.68M 2015-10-08T19:03:38.647Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2778 20:05:51.90M 2015-10-08T19:03:38.852Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.719 1504.2731 20:05:52.10M 2015-10-08T19:03:39.057Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.718 1504.2723 20:05:52.30M 2015-10-08T19:03:39.257Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.858 34.717 1504.2716 20:05:52.50M 2015-10-08T19:03:39.462Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.716 1504.2709 20:05:52.70M 2015-10-08T19:03:39.662Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.858 34.717 1504.2725 20:05:52.90M 2015-10-08T19:03:39.867Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2726 20:05:53.11M 2015-10-08T19:03:40.072Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2726 20:05:53.32M 2015-10-08T19:03:40.272Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.857 34.717 1504.2697 20:05:53.52M 2015-10-08T19:03:40.477Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.856 34.717 1504.2672 20:05:53.71M 2015-10-08T19:03:40.677Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.856 34.717 1504.2657 20:05:53.91M 2015-10-08T19:03:40.882Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.855 34.716 1504.2635 20:05:54.13M 2015-10-08T19:03:41.087Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2633 20:05:54.33M 2015-10-08T19:03:41.289Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.855 34.716 1504.2623 20:05:54.53M 2015-10-08T19:03:41.492Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.854 34.715 1504.2628 20:05:54.73M 2015-10-08T19:03:41.692Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.854 34.716 1504.2631 20:05:54.93M 2015-10-08T19:03:41.897Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.855 34.716 1504.2640 20:05:55.14M 2015-10-08T19:03:42.102Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.856 34.717 1504.2660 20:05:55.34M 2015-10-08T19:03:42.302Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.861 34.721 1504.2711 20:05:55.54M 2015-10-08T19:03:42.507Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.862 34.722 1504.2721 20:05:55.74M 2015-10-08T19:03:42.707Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2734 20:05:55.94M 2015-10-08T19:03:42.927Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.864 34.724 1504.2747 20:05:56.16M 2015-10-08T19:03:43.117Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.863 34.723 1504.2736 20:05:56.37M 2015-10-08T19:03:43.322Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2731 20:05:56.56M 2015-10-08T19:03:43.522Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2721 20:05:56.76M 2015-10-08T19:03:43.722Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2706 20:05:56.96M 2015-10-08T19:03:43.927Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2708 20:05:57.17M 2015-10-08T19:03:44.127Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2708 20:05:57.37M 2015-10-08T19:03:44.332Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2729 20:05:57.57M 2015-10-08T19:03:44.537Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.863 34.722 1504.2731 20:05:57.77M 2015-10-08T19:03:44.737Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2733 20:05:57.97M 2015-10-08T19:03:44.969Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.722 1504.2734 20:05:58.19M 2015-10-08T19:03:45.147Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2737 20:05:58.39M 2015-10-08T19:03:45.347Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.855 34.714 1504.2659 20:05:58.59M 2015-10-08T19:03:45.552Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.854 34.713 1504.2659 20:05:58.79M 2015-10-08T19:03:45.757Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.854 34.713 1504.2661 20:05:59.00M 2015-10-08T19:03:45.957Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.854 34.713 1504.2655 20:05:59.20M 2015-10-08T19:03:46.157Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.716 1504.2705 20:05:59.40M 2015-10-08T19:03:46.362Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2703 20:05:59.60M 2015-10-08T19:03:46.567Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2703 20:05:59.80M 2015-10-08T19:03:46.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2646 20:06:00.02M 2015-10-08T19:03:46.967Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2640 20:06:00.22M 2015-10-08T19:03:47.172Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2640 20:06:00.42M 2015-10-08T19:03:47.392Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2637 20:06:00.62M 2015-10-08T19:03:47.582Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.860 34.722 1504.2646 20:06:00.83M 2015-10-08T19:03:47.782Z|I-OCEAN7-304-XXXX| 25.38 14.219 41.865 34.727 1504.2709 20:06:01.04M 2015-10-08T19:03:47.987Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.864 34.726 1504.2699 20:06:01.23M 2015-10-08T19:03:48.192Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.864 34.726 1504.2687 20:06:01.43M 2015-10-08T19:03:48.397Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.724 1504.2683 20:06:01.63M 2015-10-08T19:03:48.597Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.852 34.714 1504.2570 20:06:01.83M 2015-10-08T19:03:48.797Z|I-OCEAN7-304-XXXX| 25.42 14.219 41.854 34.716 1504.2606 20:06:02.05M 2015-10-08T19:03:49.002Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.855 34.717 1504.2611 20:06:02.25M 2015-10-08T19:03:49.207Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2621 20:06:02.45M 2015-10-08T19:03:49.409Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2727 20:06:02.65M 2015-10-08T19:03:49.648Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.865 34.725 1504.2731 20:06:02.85M 2015-10-08T19:03:49.812Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2678 20:06:03.06M 2015-10-08T19:03:50.050Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2670 20:06:03.26M 2015-10-08T19:03:50.222Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2667 20:06:03.46M 2015-10-08T19:03:50.422Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2701 20:06:03.66M 2015-10-08T19:03:50.627Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2709 20:06:03.86M 2015-10-08T19:03:50.827Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2705 20:06:04.08M 2015-10-08T19:03:51.027Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2709 20:06:04.28M 2015-10-08T19:03:51.237Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2706 20:06:04.47M 2015-10-08T19:03:51.437Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2699 20:06:04.68M 2015-10-08T19:03:51.642Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2688 20:06:04.87M 2015-10-08T19:03:51.862Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2683 20:06:05.10M 2015-10-08T19:03:52.047Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2686 20:06:05.31M 2015-10-08T19:03:52.247Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.716 1504.2689 20:06:05.49M 2015-10-08T19:03:52.452Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.857 34.716 1504.2698 20:06:05.69M 2015-10-08T19:03:52.689Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.859 34.718 1504.2725 20:06:05.89M 2015-10-08T19:03:52.862Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.860 34.718 1504.2743 20:06:06.11M 2015-10-08T19:03:53.062Z|I-OCEAN7-304-XXXX| 25.35 14.224 41.861 34.719 1504.2759 20:06:06.31M 2015-10-08T19:03:53.267Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.861 34.719 1504.2755 20:06:06.51M 2015-10-08T19:03:53.467Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.870 34.727 1504.2852 20:06:06.71M 2015-10-08T19:03:53.672Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.867 34.725 1504.2819 20:06:06.91M 2015-10-08T19:03:53.889Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.867 34.725 1504.2813 20:06:07.12M 2015-10-08T19:03:54.077Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.866 34.724 1504.2802 20:06:07.32M 2015-10-08T19:03:54.282Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.865 34.723 1504.2788 20:06:07.52M 2015-10-08T19:03:54.482Z|I-OCEAN7-304-XXXX| 25.41 14.223 41.864 34.722 1504.2789 20:06:07.72M 2015-10-08T19:03:54.687Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.864 34.722 1504.2784 20:06:07.92M 2015-10-08T19:03:54.887Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2784 20:06:08.14M 2015-10-08T19:03:55.092Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.863 34.721 1504.2778 20:06:08.34M 2015-10-08T19:03:55.297Z|I-OCEAN7-304-XXXX| 25.40 14.223 41.860 34.719 1504.2738 20:06:08.54M 2015-10-08T19:03:55.502Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.863 34.722 1504.2764 20:06:08.74M 2015-10-08T19:03:55.702Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.861 34.721 1504.2736 20:06:08.94M 2015-10-08T19:03:55.902Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2704 20:06:09.15M 2015-10-08T19:03:56.112Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2677 20:06:09.35M 2015-10-08T19:03:56.327Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2660 20:06:09.55M 2015-10-08T19:03:56.512Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2664 20:06:09.77M 2015-10-08T19:03:56.717Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2665 20:06:09.95M 2015-10-08T19:03:56.917Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2660 20:06:10.17M 2015-10-08T19:03:57.122Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2657 20:06:10.37M 2015-10-08T19:03:57.327Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2659 20:06:10.57M 2015-10-08T19:03:57.533Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.716 1504.2653 20:06:10.77M 2015-10-08T19:03:57.732Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2640 20:06:10.97M 2015-10-08T19:03:57.938Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2633 20:06:11.18M 2015-10-08T19:03:58.138Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2637 20:06:11.38M 2015-10-08T19:03:58.343Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2643 20:06:11.58M 2015-10-08T19:03:58.543Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2650 20:06:11.78M 2015-10-08T19:03:58.748Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2661 20:06:12.00M 2015-10-08T19:03:58.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2670 20:06:12.20M 2015-10-08T19:03:59.152Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2676 20:06:12.39M 2015-10-08T19:03:59.358Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2676 20:06:12.59M 2015-10-08T19:03:59.558Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2666 20:06:12.80M 2015-10-08T19:03:59.762Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2653 20:06:13.01M 2015-10-08T19:03:59.969Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.716 1504.2648 20:06:13.21M 2015-10-08T19:04:00.173Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2644 20:06:13.41M 2015-10-08T19:04:00.373Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2639 20:06:13.61M 2015-10-08T19:04:00.573Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.717 1504.2659 20:06:13.81M 2015-10-08T19:04:00.793Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.854 34.715 1504.2633 20:06:14.03M 2015-10-08T19:04:00.983Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.861 34.721 1504.2712 20:06:14.24M 2015-10-08T19:04:01.188Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2719 20:06:14.43M 2015-10-08T19:04:01.388Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.723 1504.2740 20:06:14.63M 2015-10-08T19:04:01.593Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2764 20:06:14.83M 2015-10-08T19:04:01.793Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2769 20:06:15.04M 2015-10-08T19:04:01.993Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.865 34.725 1504.2764 20:06:15.24M 2015-10-08T19:04:02.203Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.866 34.725 1504.2767 20:06:15.44M 2015-10-08T19:04:02.403Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2733 20:06:15.64M 2015-10-08T19:04:02.608Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.722 1504.2754 20:06:15.84M 2015-10-08T19:04:02.808Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.716 1504.2687 20:06:16.06M 2015-10-08T19:04:03.008Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2688 20:06:16.26M 2015-10-08T19:04:03.213Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.715 1504.2686 20:06:16.45M 2015-10-08T19:04:03.413Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.716 1504.2686 20:06:16.65M 2015-10-08T19:04:03.618Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.856 34.715 1504.2679 20:06:16.85M 2015-10-08T19:04:03.823Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.855 34.715 1504.2673 20:06:17.07M 2015-10-08T19:04:04.028Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.714 1504.2666 20:06:17.27M 2015-10-08T19:04:04.233Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.714 1504.2666 20:06:17.47M 2015-10-08T19:04:04.433Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2660 20:06:17.67M 2015-10-08T19:04:04.638Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2749 20:06:17.87M 2015-10-08T19:04:04.838Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2749 20:06:18.09M 2015-10-08T19:04:05.043Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.723 1504.2769 20:06:18.29M 2015-10-08T19:04:05.263Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.865 34.723 1504.2778 20:06:18.49M 2015-10-08T19:04:05.448Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.864 34.723 1504.2781 20:06:18.70M 2015-10-08T19:04:05.648Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2743 20:06:18.89M 2015-10-08T19:04:05.853Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.860 34.719 1504.2727 20:06:19.10M 2015-10-08T19:04:06.058Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.860 34.719 1504.2723 20:06:19.30M 2015-10-08T19:04:06.258Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.859 34.718 1504.2721 20:06:19.50M 2015-10-08T19:04:06.463Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.859 34.717 1504.2725 20:06:19.70M 2015-10-08T19:04:06.668Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2723 20:06:19.90M 2015-10-08T19:04:06.868Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.718 1504.2712 20:06:20.12M 2015-10-08T19:04:07.073Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2715 20:06:20.32M 2015-10-08T19:04:07.273Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.720 1504.2716 20:06:20.52M 2015-10-08T19:04:07.478Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2717 20:06:20.72M 2015-10-08T19:04:07.678Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2721 20:06:20.92M 2015-10-08T19:04:07.883Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.720 1504.2722 20:06:21.13M 2015-10-08T19:04:08.088Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.860 34.720 1504.2720 20:06:21.33M 2015-10-08T19:04:08.288Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2764 20:06:21.53M 2015-10-08T19:04:08.493Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.864 34.723 1504.2769 20:06:21.73M 2015-10-08T19:04:08.698Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.724 1504.2765 20:06:21.93M 2015-10-08T19:04:08.929Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2764 20:06:22.15M 2015-10-08T19:04:09.103Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.863 34.722 1504.2759 20:06:22.35M 2015-10-08T19:04:09.308Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2760 20:06:22.55M 2015-10-08T19:04:09.508Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.864 34.724 1504.2769 20:06:22.75M 2015-10-08T19:04:09.728Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.724 1504.2766 20:06:22.95M 2015-10-08T19:04:09.913Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.862 34.721 1504.2734 20:06:23.18M 2015-10-08T19:04:10.122Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.721 1504.2723 20:06:23.36M 2015-10-08T19:04:10.318Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2727 20:06:23.56M 2015-10-08T19:04:10.523Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2727 20:06:23.76M 2015-10-08T19:04:10.728Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2728 20:06:23.96M 2015-10-08T19:04:10.928Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2725 20:06:24.18M 2015-10-08T19:04:11.133Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2725 20:06:24.38M 2015-10-08T19:04:11.369Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.720 1504.2714 20:06:24.58M 2015-10-08T19:04:11.533Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.869 34.728 1504.2805 20:06:24.78M 2015-10-08T19:04:11.743Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.869 34.728 1504.2810 20:06:24.97M 2015-10-08T19:04:11.943Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.868 34.728 1504.2797 20:06:25.19M 2015-10-08T19:04:12.143Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2802 20:06:25.39M 2015-10-08T19:04:12.348Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2802 20:06:25.59M 2015-10-08T19:04:12.553Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2811 20:06:25.79M 2015-10-08T19:04:12.758Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.869 34.727 1504.2811 20:06:26.01M 2015-10-08T19:04:12.958Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.869 34.727 1504.2823 20:06:26.21M 2015-10-08T19:04:13.163Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.868 34.726 1504.2816 20:06:26.40M 2015-10-08T19:04:13.363Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.725 1504.2804 20:06:26.60M 2015-10-08T19:04:13.568Z|I-OCEAN7-304-XXXX| 25.36 14.223 41.866 34.724 1504.2792 20:06:26.80M 2015-10-08T19:04:13.773Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.865 34.724 1504.2776 20:06:27.02M 2015-10-08T19:04:13.978Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.864 34.723 1504.2760 20:06:27.22M 2015-10-08T19:04:14.193Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.863 34.722 1504.2739 20:06:27.42M 2015-10-08T19:04:14.378Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2733 20:06:27.64M 2015-10-08T19:04:14.583Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.721 1504.2725 20:06:27.82M 2015-10-08T19:04:14.788Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2726 20:06:28.04M 2015-10-08T19:04:14.988Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.862 34.722 1504.2742 20:06:28.24M 2015-10-08T19:04:15.188Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.718 1504.2695 20:06:28.44M 2015-10-08T19:04:15.398Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2699 20:06:28.63M 2015-10-08T19:04:15.598Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2704 20:06:28.83M 2015-10-08T19:04:15.803Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2709 20:06:29.05M 2015-10-08T19:04:16.003Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2714 20:06:29.25M 2015-10-08T19:04:16.208Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2719 20:06:29.45M 2015-10-08T19:04:16.413Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.862 34.722 1504.2725 20:06:29.65M 2015-10-08T19:04:16.613Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2717 20:06:29.85M 2015-10-08T19:04:16.818Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2721 20:06:30.07M 2015-10-08T19:04:17.018Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2739 20:06:30.27M 2015-10-08T19:04:17.223Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2742 20:06:30.47M 2015-10-08T19:04:17.428Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2744 20:06:30.66M 2015-10-08T19:04:17.628Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.865 34.725 1504.2753 20:06:30.87M 2015-10-08T19:04:17.833Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2749 20:06:31.08M 2015-10-08T19:04:18.038Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.727 1504.2753 20:06:31.28M 2015-10-08T19:04:18.238Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2764 20:06:31.48M 2015-10-08T19:04:18.444Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.869 34.729 1504.2776 20:06:31.68M 2015-10-08T19:04:18.659Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.869 34.729 1504.2772 20:06:31.88M 2015-10-08T19:04:18.848Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.869 34.730 1504.2769 20:06:32.11M 2015-10-08T19:04:19.048Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.730 1504.2773 20:06:32.30M 2015-10-08T19:04:19.253Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.869 34.729 1504.2777 20:06:32.49M 2015-10-08T19:04:19.458Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.868 34.728 1504.2772 20:06:32.70M 2015-10-08T19:04:19.658Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.868 34.728 1504.2769 20:06:32.89M 2015-10-08T19:04:19.863Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2778 20:06:33.11M 2015-10-08T19:04:20.063Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2778 20:06:33.31M 2015-10-08T19:04:20.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.870 34.730 1504.2795 20:06:33.51M 2015-10-08T19:04:20.473Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.730 1504.2813 20:06:33.71M 2015-10-08T19:04:20.673Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.871 34.730 1504.2816 20:06:33.91M 2015-10-08T19:04:20.878Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2731 20:06:34.13M 2015-10-08T19:04:21.078Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2722 20:06:34.33M 2015-10-08T19:04:21.284Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2732 20:06:34.52M 2015-10-08T19:04:21.488Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2743 20:06:34.72M 2015-10-08T19:04:21.689Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2765 20:06:34.92M 2015-10-08T19:04:21.894Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2762 20:06:35.14M 2015-10-08T19:04:22.093Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.724 1504.2750 20:06:35.34M 2015-10-08T19:04:22.298Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2762 20:06:35.54M 2015-10-08T19:04:22.529Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.726 1504.2775 20:06:35.74M 2015-10-08T19:04:22.713Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2775 20:06:35.94M 2015-10-08T19:04:22.909Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2771 20:06:36.16M 2015-10-08T19:04:23.129Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2771 20:06:36.35M 2015-10-08T19:04:23.314Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2765 20:06:36.57M 2015-10-08T19:04:23.514Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2759 20:06:36.75M 2015-10-08T19:04:23.719Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.866 34.726 1504.2766 20:06:36.95M 2015-10-08T19:04:23.924Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.865 34.725 1504.2750 20:06:37.17M 2015-10-08T19:04:24.124Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2738 20:06:37.37M 2015-10-08T19:04:24.329Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.724 1504.2728 20:06:37.57M 2015-10-08T19:04:24.529Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.723 1504.2721 20:06:37.77M 2015-10-08T19:04:24.739Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.863 34.723 1504.2712 20:06:37.97M 2015-10-08T19:04:24.939Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.855 34.714 1504.2664 20:06:38.19M 2015-10-08T19:04:25.139Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.857 34.716 1504.2689 20:06:38.39M 2015-10-08T19:04:25.344Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.858 34.718 1504.2703 20:06:38.58M 2015-10-08T19:04:25.549Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.859 34.719 1504.2721 20:06:38.78M 2015-10-08T19:04:25.749Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.861 34.720 1504.2738 20:06:39.00M 2015-10-08T19:04:25.954Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.861 34.720 1504.2736 20:06:39.20M 2015-10-08T19:04:26.159Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2732 20:06:39.40M 2015-10-08T19:04:26.359Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2738 20:06:39.60M 2015-10-08T19:04:26.559Z|I-OCEAN7-304-XXXX| 25.39 14.223 41.860 34.719 1504.2739 20:06:39.80M 2015-10-08T19:04:26.764Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.860 34.718 1504.2734 20:06:40.02M 2015-10-08T19:04:26.969Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.858 34.717 1504.2719 20:06:40.22M 2015-10-08T19:04:27.209Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.857 34.716 1504.2705 20:06:40.42M 2015-10-08T19:04:27.374Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.856 34.715 1504.2699 20:06:40.62M 2015-10-08T19:04:27.594Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.856 34.716 1504.2693 20:06:40.81M 2015-10-08T19:04:27.779Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.856 34.716 1504.2682 20:06:41.05M 2015-10-08T19:04:27.984Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2739 20:06:41.23M 2015-10-08T19:04:28.184Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2737 20:06:41.43M 2015-10-08T19:04:28.389Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2734 20:06:41.63M 2015-10-08T19:04:28.594Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2726 20:06:41.83M 2015-10-08T19:04:28.794Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.719 1504.2711 20:06:42.05M 2015-10-08T19:04:28.999Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2698 20:06:42.25M 2015-10-08T19:04:29.199Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2687 20:06:42.45M 2015-10-08T19:04:29.404Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2678 20:06:42.64M 2015-10-08T19:04:29.609Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.856 34.717 1504.2666 20:06:42.84M 2015-10-08T19:04:29.809Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2656 20:06:43.06M 2015-10-08T19:04:30.049Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.857 34.718 1504.2662 20:06:43.26M 2015-10-08T19:04:30.214Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.718 1504.2657 20:06:43.46M 2015-10-08T19:04:30.419Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2660 20:06:43.66M 2015-10-08T19:04:30.624Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2667 20:06:43.86M 2015-10-08T19:04:30.824Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2677 20:06:44.08M 2015-10-08T19:04:31.029Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2687 20:06:44.28M 2015-10-08T19:04:31.234Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2684 20:06:44.47M 2015-10-08T19:04:31.434Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2681 20:06:44.67M 2015-10-08T19:04:31.639Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2682 20:06:44.87M 2015-10-08T19:04:31.839Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2694 20:06:45.09M 2015-10-08T19:04:32.059Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2705 20:06:45.29M 2015-10-08T19:04:32.244Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2710 20:06:45.51M 2015-10-08T19:04:32.449Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2717 20:06:45.69M 2015-10-08T19:04:32.654Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2721 20:06:45.89M 2015-10-08T19:04:32.854Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2712 20:06:46.11M 2015-10-08T19:04:33.059Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2729 20:06:46.30M 2015-10-08T19:04:33.259Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.864 34.723 1504.2728 20:06:46.50M 2015-10-08T19:04:33.464Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2714 20:06:46.70M 2015-10-08T19:04:33.669Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2697 20:06:46.90M 2015-10-08T19:04:33.869Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 20:06:47.12M 2015-10-08T19:04:34.074Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2701 20:06:47.32M 2015-10-08T19:04:34.279Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2695 20:06:47.52M 2015-10-08T19:04:34.479Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2683 20:06:47.72M 2015-10-08T19:04:34.684Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.728 1504.2755 20:06:47.92M 2015-10-08T19:04:34.889Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.868 34.729 1504.2761 20:06:48.14M 2015-10-08T19:04:35.089Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2732 20:06:48.34M 2015-10-08T19:04:35.294Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.725 1504.2723 20:06:48.54M 2015-10-08T19:04:35.494Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2719 20:06:48.73M 2015-10-08T19:04:35.699Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2719 20:06:48.93M 2015-10-08T19:04:35.899Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2720 20:06:49.15M 2015-10-08T19:04:36.104Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2644 20:06:49.35M 2015-10-08T19:04:36.309Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2649 20:06:49.55M 2015-10-08T19:04:36.529Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.856 34.717 1504.2672 20:06:49.75M 2015-10-08T19:04:36.714Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.857 34.717 1504.2686 20:06:49.97M 2015-10-08T19:04:36.914Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.858 34.717 1504.2694 20:06:50.17M 2015-10-08T19:04:37.129Z|I-OCEAN7-304-XXXX| 25.43 14.222 41.857 34.717 1504.2694 20:06:50.36M 2015-10-08T19:04:37.319Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2692 20:06:50.57M 2015-10-08T19:04:37.524Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.858 34.717 1504.2692 20:06:50.76M 2015-10-08T19:04:37.729Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.859 34.719 1504.2700 20:06:50.96M 2015-10-08T19:04:37.934Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.719 1504.2701 20:06:51.18M 2015-10-08T19:04:38.134Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2795 20:06:51.38M 2015-10-08T19:04:38.369Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.728 1504.2800 20:06:51.58M 2015-10-08T19:04:38.539Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2802 20:06:51.78M 2015-10-08T19:04:38.744Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.868 34.728 1504.2787 20:06:52.00M 2015-10-08T19:04:38.944Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2771 20:06:52.20M 2015-10-08T19:04:39.149Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.868 34.728 1504.2765 20:06:52.39M 2015-10-08T19:04:39.354Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.867 34.728 1504.2762 20:06:52.59M 2015-10-08T19:04:39.554Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.870 34.730 1504.2791 20:06:52.79M 2015-10-08T19:04:39.759Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.870 34.730 1504.2800 20:06:53.01M 2015-10-08T19:04:39.964Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2776 20:06:53.21M 2015-10-08T19:04:40.164Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.727 1504.2759 20:06:53.41M 2015-10-08T19:04:40.369Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2750 20:06:53.61M 2015-10-08T19:04:40.569Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2744 20:06:53.81M 2015-10-08T19:04:40.809Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2745 20:06:54.02M 2015-10-08T19:04:40.994Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.724 1504.2750 20:06:54.23M 2015-10-08T19:04:41.179Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2749 20:06:54.44M 2015-10-08T19:04:41.379Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2736 20:06:54.62M 2015-10-08T19:04:41.584Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2733 20:06:54.82M 2015-10-08T19:04:41.789Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.722 1504.2740 20:06:55.04M 2015-10-08T19:04:41.994Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2745 20:06:55.24M 2015-10-08T19:04:42.194Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.862 34.721 1504.2743 20:06:55.44M 2015-10-08T19:04:42.394Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.720 1504.2736 20:06:55.64M 2015-10-08T19:04:42.604Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2726 20:06:55.84M 2015-10-08T19:04:42.809Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2721 20:06:56.06M 2015-10-08T19:04:43.010Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2725 20:06:56.25M 2015-10-08T19:04:43.211Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2722 20:06:56.46M 2015-10-08T19:04:43.415Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.724 1504.2717 20:06:56.65M 2015-10-08T19:04:43.614Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.720 1504.2666 20:06:56.85M 2015-10-08T19:04:43.819Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2672 20:06:57.07M 2015-10-08T19:04:44.024Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2672 20:06:57.27M 2015-10-08T19:04:44.224Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2670 20:06:57.47M 2015-10-08T19:04:44.429Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2672 20:06:57.67M 2015-10-08T19:04:44.649Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.861 34.723 1504.2673 20:06:57.87M 2015-10-08T19:04:44.834Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2673 20:06:58.08M 2015-10-08T19:04:45.039Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2672 20:06:58.28M 2015-10-08T19:04:45.239Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.862 34.724 1504.2675 20:06:58.49M 2015-10-08T19:04:45.460Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.724 1504.2688 20:06:58.68M 2015-10-08T19:04:45.645Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.724 1504.2699 20:06:58.90M 2015-10-08T19:04:45.850Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2711 20:06:59.10M 2015-10-08T19:04:46.055Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.726 1504.2721 20:06:59.30M 2015-10-08T19:04:46.255Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.865 34.726 1504.2732 20:06:59.50M 2015-10-08T19:04:46.460Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2736 20:06:59.70M 2015-10-08T19:04:46.660Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2734 20:06:59.90M 2015-10-08T19:04:46.889Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2731 20:07:00.12M 2015-10-08T19:04:47.070Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.726 1504.2726 20:07:00.32M 2015-10-08T19:04:47.270Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.725 1504.2733 20:07:00.51M 2015-10-08T19:04:47.475Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.725 1504.2729 20:07:00.71M 2015-10-08T19:04:47.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2729 20:07:00.91M 2015-10-08T19:04:47.880Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2736 20:07:01.13M 2015-10-08T19:04:48.085Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2734 20:07:01.33M 2015-10-08T19:04:48.285Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2723 20:07:01.53M 2015-10-08T19:04:48.491Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2720 20:07:01.73M 2015-10-08T19:04:48.695Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 20:07:01.93M 2015-10-08T19:04:48.895Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2722 20:07:02.15M 2015-10-08T19:04:49.100Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2726 20:07:02.35M 2015-10-08T19:04:49.300Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2726 20:07:02.54M 2015-10-08T19:04:49.505Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2726 20:07:02.74M 2015-10-08T19:04:49.710Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.858 34.718 1504.2684 20:07:02.94M 2015-10-08T19:04:49.925Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2690 20:07:03.16M 2015-10-08T19:04:50.115Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.859 34.719 1504.2704 20:07:03.38M 2015-10-08T19:04:50.315Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2708 20:07:03.56M 2015-10-08T19:04:50.520Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2714 20:07:03.76M 2015-10-08T19:04:50.720Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2708 20:07:03.96M 2015-10-08T19:04:50.925Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2706 20:07:04.18M 2015-10-08T19:04:51.131Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2701 20:07:04.37M 2015-10-08T19:04:51.335Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2706 20:07:04.57M 2015-10-08T19:04:51.535Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2761 20:07:04.77M 2015-10-08T19:04:51.735Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.867 34.726 1504.2776 20:07:04.97M 2015-10-08T19:04:51.940Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2760 20:07:05.19M 2015-10-08T19:04:52.145Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2745 20:07:05.39M 2015-10-08T19:04:52.345Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2739 20:07:05.59M 2015-10-08T19:04:52.550Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2743 20:07:05.79M 2015-10-08T19:04:52.750Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2745 20:07:06.01M 2015-10-08T19:04:52.955Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2750 20:07:06.20M 2015-10-08T19:04:53.155Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.726 1504.2740 20:07:06.41M 2015-10-08T19:04:53.360Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2737 20:07:06.60M 2015-10-08T19:04:53.565Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.726 1504.2732 20:07:06.80M 2015-10-08T19:04:53.765Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2744 20:07:07.02M 2015-10-08T19:04:53.970Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2742 20:07:07.22M 2015-10-08T19:04:54.175Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2738 20:07:07.42M 2015-10-08T19:04:54.395Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.727 1504.2745 20:07:07.62M 2015-10-08T19:04:54.580Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2672 20:07:07.83M 2015-10-08T19:04:54.780Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2660 20:07:08.04M 2015-10-08T19:04:54.985Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2649 20:07:08.23M 2015-10-08T19:04:55.190Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2638 20:07:08.43M 2015-10-08T19:04:55.390Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2633 20:07:08.63M 2015-10-08T19:04:55.595Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2635 20:07:08.83M 2015-10-08T19:04:55.800Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2639 20:07:09.05M 2015-10-08T19:04:56.009Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2642 20:07:09.25M 2015-10-08T19:04:56.205Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2661 20:07:09.45M 2015-10-08T19:04:56.405Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2665 20:07:09.65M 2015-10-08T19:04:56.610Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2673 20:07:09.85M 2015-10-08T19:04:56.815Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2677 20:07:10.07M 2015-10-08T19:04:57.015Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.719 1504.2700 20:07:10.27M 2015-10-08T19:04:57.220Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2717 20:07:10.47M 2015-10-08T19:04:57.420Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2719 20:07:10.66M 2015-10-08T19:04:57.625Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.721 1504.2727 20:07:10.86M 2015-10-08T19:04:57.830Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.721 1504.2733 20:07:11.08M 2015-10-08T19:04:58.030Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.862 34.722 1504.2740 20:07:11.28M 2015-10-08T19:04:58.235Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.863 34.722 1504.2748 20:07:11.48M 2015-10-08T19:04:58.651Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2749 20:07:11.68M 2015-10-08T19:04:58.651Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.869 34.728 1504.2814 20:07:11.97M 2015-10-08T19:04:58.865Z|I-OCEAN7-304-XXXX| 25.41 14.222 41.870 34.729 1504.2828 20:07:12.10M 2015-10-08T19:04:59.055Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2832 20:07:12.32M 2015-10-08T19:04:59.260Z|I-OCEAN7-304-XXXX| 25.46 14.222 41.870 34.729 1504.2839 20:07:12.50M 2015-10-08T19:04:59.460Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2831 20:07:12.70M 2015-10-08T19:04:59.689Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.870 34.729 1504.2822 20:07:12.90M 2015-10-08T19:04:59.870Z|I-OCEAN7-304-XXXX| 25.39 14.222 41.863 34.723 1504.2749 20:07:13.12M 2015-10-08T19:05:00.070Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.852 34.713 1504.2626 20:07:13.32M 2015-10-08T19:05:00.275Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.852 34.712 1504.2622 20:07:13.52M 2015-10-08T19:05:00.475Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.852 34.712 1504.2611 20:07:13.72M 2015-10-08T19:05:00.680Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.852 34.713 1504.2607 20:07:13.91M 2015-10-08T19:05:00.880Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.851 34.712 1504.2594 20:07:14.13M 2015-10-08T19:05:01.132Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.851 34.712 1504.2596 20:07:14.33M 2015-10-08T19:05:01.285Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2698 20:07:14.57M 2015-10-08T19:05:01.493Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2723 20:07:14.73M 2015-10-08T19:05:01.695Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2732 20:07:14.93M 2015-10-08T19:05:01.895Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2737 20:07:15.15M 2015-10-08T19:05:02.100Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2755 20:07:15.35M 2015-10-08T19:05:02.329Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2753 20:07:15.55M 2015-10-08T19:05:02.505Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.865 34.724 1504.2761 20:07:15.75M 2015-10-08T19:05:02.705Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2777 20:07:15.94M 2015-10-08T19:05:02.910Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.724 1504.2780 20:07:16.16M 2015-10-08T19:05:03.115Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.865 34.723 1504.2772 20:07:16.36M 2015-10-08T19:05:03.335Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2765 20:07:16.56M 2015-10-08T19:05:03.520Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.864 34.723 1504.2761 20:07:16.78M 2015-10-08T19:05:03.725Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2770 20:07:16.96M 2015-10-08T19:05:03.925Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2700 20:07:17.18M 2015-10-08T19:05:04.125Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2692 20:07:17.38M 2015-10-08T19:05:04.332Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.724 1504.2681 20:07:17.57M 2015-10-08T19:05:04.535Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.862 34.723 1504.2673 20:07:17.77M 2015-10-08T19:05:04.769Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2668 20:07:17.97M 2015-10-08T19:05:04.969Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.722 1504.2665 20:07:18.19M 2015-10-08T19:05:05.145Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.860 34.722 1504.2661 20:07:18.39M 2015-10-08T19:05:05.346Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.722 1504.2659 20:07:18.59M 2015-10-08T19:05:05.550Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.860 34.722 1504.2664 20:07:18.79M 2015-10-08T19:05:05.755Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2667 20:07:19.01M 2015-10-08T19:05:05.955Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2673 20:07:19.21M 2015-10-08T19:05:06.205Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.723 1504.2683 20:07:19.41M 2015-10-08T19:05:06.365Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.722 1504.2701 20:07:19.65M 2015-10-08T19:05:06.565Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2704 20:07:19.81M 2015-10-08T19:05:06.773Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2711 20:07:20.02M 2015-10-08T19:05:06.971Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2716 20:07:20.22M 2015-10-08T19:05:07.175Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2717 20:07:20.42M 2015-10-08T19:05:07.380Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2716 20:07:20.62M 2015-10-08T19:05:07.581Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2726 20:07:20.82M 2015-10-08T19:05:07.801Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2727 20:07:21.04M 2015-10-08T19:05:07.991Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2725 20:07:21.25M 2015-10-08T19:05:08.209Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.863 34.723 1504.2725 20:07:21.44M 2015-10-08T19:05:08.395Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.862 34.723 1504.2726 20:07:21.64M 2015-10-08T19:05:08.595Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2717 20:07:21.83M 2015-10-08T19:05:08.800Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2720 20:07:22.05M 2015-10-08T19:05:09.001Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2717 20:07:22.25M 2015-10-08T19:05:09.205Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2720 20:07:22.45M 2015-10-08T19:05:09.405Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.723 1504.2714 20:07:22.65M 2015-10-08T19:05:09.612Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2720 20:07:22.85M 2015-10-08T19:05:09.816Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2722 20:07:23.07M 2015-10-08T19:05:10.016Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2692 20:07:23.27M 2015-10-08T19:05:10.221Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2687 20:07:23.47M 2015-10-08T19:05:10.421Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2726 20:07:23.66M 2015-10-08T19:05:10.626Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2740 20:07:23.86M 2015-10-08T19:05:10.831Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2748 20:07:24.08M 2015-10-08T19:05:11.031Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2761 20:07:24.28M 2015-10-08T19:05:11.236Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.725 1504.2772 20:07:24.48M 2015-10-08T19:05:11.441Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2781 20:07:24.68M 2015-10-08T19:05:11.646Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.727 1504.2788 20:07:24.88M 2015-10-08T19:05:11.846Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.868 34.727 1504.2793 20:07:25.10M 2015-10-08T19:05:12.052Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2794 20:07:25.30M 2015-10-08T19:05:12.271Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.867 34.726 1504.2793 20:07:25.50M 2015-10-08T19:05:12.456Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.866 34.725 1504.2784 20:07:25.71M 2015-10-08T19:05:12.656Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2777 20:07:25.89M 2015-10-08T19:05:12.889Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2777 20:07:26.11M 2015-10-08T19:05:13.061Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2771 20:07:26.31M 2015-10-08T19:05:13.266Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2764 20:07:26.51M 2015-10-08T19:05:13.471Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2750 20:07:26.71M 2015-10-08T19:05:13.671Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2738 20:07:26.91M 2015-10-08T19:05:13.871Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2731 20:07:27.13M 2015-10-08T19:05:14.081Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2721 20:07:27.32M 2015-10-08T19:05:14.281Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.721 1504.2715 20:07:27.52M 2015-10-08T19:05:14.486Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2708 20:07:27.73M 2015-10-08T19:05:14.686Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2695 20:07:27.92M 2015-10-08T19:05:14.892Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2690 20:07:28.14M 2015-10-08T19:05:15.091Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2690 20:07:28.34M 2015-10-08T19:05:15.296Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2694 20:07:28.54M 2015-10-08T19:05:15.501Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2709 20:07:28.74M 2015-10-08T19:05:15.706Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2699 20:07:28.94M 2015-10-08T19:05:15.906Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2697 20:07:29.16M 2015-10-08T19:05:16.106Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2697 20:07:29.36M 2015-10-08T19:05:16.316Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2709 20:07:29.55M 2015-10-08T19:05:16.516Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2721 20:07:29.76M 2015-10-08T19:05:16.733Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2739 20:07:29.96M 2015-10-08T19:05:16.921Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2751 20:07:30.19M 2015-10-08T19:05:17.121Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.724 1504.2767 20:07:30.37M 2015-10-08T19:05:17.326Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.865 34.724 1504.2772 20:07:30.57M 2015-10-08T19:05:17.532Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.865 34.724 1504.2780 20:07:30.77M 2015-10-08T19:05:17.769Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.865 34.723 1504.2783 20:07:30.97M 2015-10-08T19:05:17.933Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.866 34.725 1504.2800 20:07:31.19M 2015-10-08T19:05:18.136Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2791 20:07:31.38M 2015-10-08T19:05:18.341Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.867 34.726 1504.2799 20:07:31.58M 2015-10-08T19:05:18.546Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.723 1504.2765 20:07:31.78M 2015-10-08T19:05:18.746Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2777 20:07:32.00M 2015-10-08T19:05:18.951Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2792 20:07:32.20M 2015-10-08T19:05:19.169Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.868 34.727 1504.2802 20:07:32.40M 2015-10-08T19:05:19.369Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.866 34.725 1504.2778 20:07:32.60M 2015-10-08T19:05:19.561Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2770 20:07:32.80M 2015-10-08T19:05:19.761Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.726 1504.2770 20:07:33.02M 2015-10-08T19:05:19.966Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2714 20:07:33.22M 2015-10-08T19:05:20.172Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.862 34.723 1504.2705 20:07:33.42M 2015-10-08T19:05:20.371Z|I-OCEAN7-304-XXXX| 25.43 14.220 41.861 34.722 1504.2697 20:07:33.62M 2015-10-08T19:05:20.576Z|I-OCEAN7-304-XXXX| 25.44 14.220 41.860 34.722 1504.2687 20:07:33.81M 2015-10-08T19:05:20.781Z|I-OCEAN7-304-XXXX| 25.42 14.220 41.860 34.721 1504.2673 20:07:34.03M 2015-10-08T19:05:20.981Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.859 34.720 1504.2656 20:07:34.23M 2015-10-08T19:05:21.201Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.857 34.719 1504.2654 20:07:34.43M 2015-10-08T19:05:21.386Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.857 34.718 1504.2648 20:07:34.65M 2015-10-08T19:05:21.591Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.719 1504.2644 20:07:34.83M 2015-10-08T19:05:21.791Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2656 20:07:35.05M 2015-10-08T19:05:21.996Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.858 34.719 1504.2668 20:07:35.24M 2015-10-08T19:05:22.201Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2733 20:07:35.44M 2015-10-08T19:05:22.401Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2694 20:07:35.64M 2015-10-08T19:05:22.606Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.719 1504.2676 20:07:35.84M 2015-10-08T19:05:22.806Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2672 20:07:36.06M 2015-10-08T19:05:23.011Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.718 1504.2670 20:07:36.26M 2015-10-08T19:05:23.249Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.725 1504.2760 20:07:36.46M 2015-10-08T19:05:23.421Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.726 1504.2766 20:07:36.66M 2015-10-08T19:05:23.621Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.728 1504.2784 20:07:36.86M 2015-10-08T19:05:23.821Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.869 34.729 1504.2795 20:07:37.08M 2015-10-08T19:05:24.026Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2684 20:07:37.27M 2015-10-08T19:05:24.231Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:07:37.48M 2015-10-08T19:05:24.431Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2661 20:07:37.67M 2015-10-08T19:05:24.636Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.716 1504.2653 20:07:37.87M 2015-10-08T19:05:24.841Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.715 1504.2635 20:07:38.09M 2015-10-08T19:05:25.046Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2631 20:07:38.29M 2015-10-08T19:05:25.246Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2621 20:07:38.49M 2015-10-08T19:05:25.446Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.854 34.714 1504.2629 20:07:38.69M 2015-10-08T19:05:25.671Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.855 34.715 1504.2642 20:07:38.89M 2015-10-08T19:05:25.853Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2648 20:07:39.12M 2015-10-08T19:05:26.056Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.715 1504.2645 20:07:39.31M 2015-10-08T19:05:26.261Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.855 34.715 1504.2645 20:07:39.50M 2015-10-08T19:05:26.461Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.715 1504.2648 20:07:39.70M 2015-10-08T19:05:26.689Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.855 34.715 1504.2649 20:07:39.90M 2015-10-08T19:05:26.871Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.716 1504.2650 20:07:40.12M 2015-10-08T19:05:27.071Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.712 1504.2609 20:07:40.32M 2015-10-08T19:05:27.276Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.851 34.711 1504.2603 20:07:40.52M 2015-10-08T19:05:27.481Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.850 34.710 1504.2589 20:07:40.72M 2015-10-08T19:05:27.681Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.849 34.710 1504.2587 20:07:40.92M 2015-10-08T19:05:27.881Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.849 34.710 1504.2589 20:07:41.14M 2015-10-08T19:05:28.086Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.850 34.710 1504.2590 20:07:41.33M 2015-10-08T19:05:28.287Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.850 34.710 1504.2578 20:07:41.54M 2015-10-08T19:05:28.493Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.849 34.710 1504.2560 20:07:41.73M 2015-10-08T19:05:28.729Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2644 20:07:41.93M 2015-10-08T19:05:28.901Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2656 20:07:42.15M 2015-10-08T19:05:29.096Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.720 1504.2671 20:07:42.35M 2015-10-08T19:05:29.306Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.721 1504.2688 20:07:42.55M 2015-10-08T19:05:29.506Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2726 20:07:42.75M 2015-10-08T19:05:29.729Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.726 1504.2722 20:07:42.95M 2015-10-08T19:05:29.916Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.726 1504.2727 20:07:43.17M 2015-10-08T19:05:30.137Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2642 20:07:43.37M 2015-10-08T19:05:30.321Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2620 20:07:43.58M 2015-10-08T19:05:30.522Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.718 1504.2607 20:07:43.77M 2015-10-08T19:05:30.726Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.717 1504.2598 20:07:43.96M 2015-10-08T19:05:30.931Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.854 34.716 1504.2598 20:07:44.18M 2015-10-08T19:05:31.137Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.865 34.726 1504.2712 20:07:44.38M 2015-10-08T19:05:31.336Z|I-OCEAN7-304-XXXX| 25.39 14.219 41.868 34.729 1504.2759 20:07:44.58M 2015-10-08T19:05:31.541Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.867 34.728 1504.2750 20:07:44.78M 2015-10-08T19:05:31.741Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.726 1504.2733 20:07:45.00M 2015-10-08T19:05:31.947Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.865 34.725 1504.2723 20:07:45.19M 2015-10-08T19:05:32.147Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.864 34.725 1504.2715 20:07:45.39M 2015-10-08T19:05:32.352Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.863 34.724 1504.2706 20:07:45.60M 2015-10-08T19:05:32.557Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.862 34.723 1504.2693 20:07:45.79M 2015-10-08T19:05:32.757Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.861 34.722 1504.2687 20:07:46.01M 2015-10-08T19:05:32.962Z|I-OCEAN7-304-XXXX| 25.40 14.220 41.866 34.727 1504.2750 20:07:46.21M 2015-10-08T19:05:33.162Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2761 20:07:46.41M 2015-10-08T19:05:33.367Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.728 1504.2767 20:07:46.61M 2015-10-08T19:05:33.572Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.868 34.729 1504.2773 20:07:46.81M 2015-10-08T19:05:33.773Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.729 1504.2769 20:07:47.03M 2015-10-08T19:05:33.972Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2761 20:07:47.23M 2015-10-08T19:05:34.177Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2754 20:07:47.42M 2015-10-08T19:05:34.382Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.729 1504.2753 20:07:47.62M 2015-10-08T19:05:34.602Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2751 20:07:47.82M 2015-10-08T19:05:34.787Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2750 20:07:48.06M 2015-10-08T19:05:34.992Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.727 1504.2743 20:07:48.24M 2015-10-08T19:05:35.209Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.866 34.727 1504.2738 20:07:48.44M 2015-10-08T19:05:35.397Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.866 34.727 1504.2738 20:07:48.64M 2015-10-08T19:05:35.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2740 20:07:48.84M 2015-10-08T19:05:35.802Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2733 20:07:49.06M 2015-10-08T19:05:36.007Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2733 20:07:49.26M 2015-10-08T19:05:36.207Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2726 20:07:49.45M 2015-10-08T19:05:36.413Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2667 20:07:49.65M 2015-10-08T19:05:36.612Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2676 20:07:49.85M 2015-10-08T19:05:36.817Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2675 20:07:50.07M 2015-10-08T19:05:37.022Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2679 20:07:50.27M 2015-10-08T19:05:37.222Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2665 20:07:50.47M 2015-10-08T19:05:37.427Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2720 20:07:50.67M 2015-10-08T19:05:37.632Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2723 20:07:50.87M 2015-10-08T19:05:37.837Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2725 20:07:51.09M 2015-10-08T19:05:38.037Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2725 20:07:51.29M 2015-10-08T19:05:38.237Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2737 20:07:51.49M 2015-10-08T19:05:38.442Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.865 34.725 1504.2740 20:07:51.68M 2015-10-08T19:05:38.647Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.868 34.728 1504.2777 20:07:51.88M 2015-10-08T19:05:38.847Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.868 34.727 1504.2783 20:07:52.10M 2015-10-08T19:05:39.067Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.867 34.727 1504.2773 20:07:52.30M 2015-10-08T19:05:39.289Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.866 34.726 1504.2759 20:07:52.51M 2015-10-08T19:05:39.457Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2736 20:07:52.70M 2015-10-08T19:05:39.662Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.856 34.717 1504.2649 20:07:52.90M 2015-10-08T19:05:39.889Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2698 20:07:53.12M 2015-10-08T19:05:40.067Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.861 34.722 1504.2714 20:07:53.32M 2015-10-08T19:05:40.272Z|I-OCEAN7-304-XXXX| 25.43 14.221 41.862 34.722 1504.2726 20:07:53.52M 2015-10-08T19:05:40.467Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2722 20:07:53.72M 2015-10-08T19:05:40.677Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2734 20:07:53.91M 2015-10-08T19:05:40.877Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.864 34.726 1504.2701 20:07:54.13M 2015-10-08T19:05:41.082Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.866 34.728 1504.2716 20:07:54.33M 2015-10-08T19:05:41.282Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.867 34.729 1504.2731 20:07:54.53M 2015-10-08T19:05:41.487Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.725 1504.2690 20:07:54.73M 2015-10-08T19:05:41.693Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.725 1504.2687 20:07:54.93M 2015-10-08T19:05:41.897Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.725 1504.2687 20:07:55.15M 2015-10-08T19:05:42.097Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.727 1504.2722 20:07:55.35M 2015-10-08T19:05:42.297Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.728 1504.2729 20:07:55.54M 2015-10-08T19:05:42.502Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.867 34.727 1504.2739 20:07:55.74M 2015-10-08T19:05:42.702Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2738 20:07:55.94M 2015-10-08T19:05:42.907Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2729 20:07:56.16M 2015-10-08T19:05:43.107Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.716 1504.2604 20:07:56.36M 2015-10-08T19:05:43.312Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.854 34.716 1504.2589 20:07:56.56M 2015-10-08T19:05:43.537Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.853 34.716 1504.2573 20:07:56.76M 2015-10-08T19:05:43.722Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.853 34.715 1504.2570 20:07:57.98M 2015-10-08T19:05:43.922Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.858 34.720 1504.2629 20:07:57.18M 2015-10-08T19:05:44.127Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2632 20:07:57.38M 2015-10-08T19:05:44.332Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.720 1504.2621 20:07:57.57M 2015-10-08T19:05:44.532Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.857 34.719 1504.2622 20:07:57.77M 2015-10-08T19:05:44.732Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.857 34.719 1504.2617 20:07:57.97M 2015-10-08T19:05:44.937Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.856 34.719 1504.2614 20:07:58.19M 2015-10-08T19:05:45.142Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.855 34.718 1504.2603 20:07:58.39M 2015-10-08T19:05:45.347Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.855 34.717 1504.2595 20:07:58.59M 2015-10-08T19:05:45.547Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.854 34.716 1504.2584 20:07:58.79M 2015-10-08T19:05:45.752Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2635 20:07:59.01M 2015-10-08T19:05:45.952Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.859 34.721 1504.2648 20:07:59.21M 2015-10-08T19:05:46.157Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.860 34.722 1504.2661 20:07:59.40M 2015-10-08T19:05:46.357Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.860 34.722 1504.2673 20:07:59.60M 2015-10-08T19:05:46.569Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2686 20:07:59.80M 2015-10-08T19:05:46.767Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.722 1504.2672 20:08:00.02M 2015-10-08T19:05:46.967Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2664 20:08:00.22M 2015-10-08T19:05:47.167Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.721 1504.2655 20:08:00.42M 2015-10-08T19:05:47.372Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2656 20:08:00.62M 2015-10-08T19:05:47.577Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.720 1504.2654 20:08:00.81M 2015-10-08T19:05:47.782Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2644 20:08:01.04M 2015-10-08T19:05:48.002Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2649 20:08:01.24M 2015-10-08T19:05:48.187Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.718 1504.2648 20:08:01.45M 2015-10-08T19:05:48.387Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2649 20:08:01.63M 2015-10-08T19:05:48.592Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2654 20:08:01.83M 2015-10-08T19:05:48.797Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2655 20:08:02.05M 2015-10-08T19:05:48.997Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2654 20:08:02.25M 2015-10-08T19:05:49.197Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2655 20:08:02.45M 2015-10-08T19:05:49.402Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2659 20:08:02.65M 2015-10-08T19:05:49.609Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2668 20:08:02.85M 2015-10-08T19:05:49.812Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2670 20:08:03.07M 2015-10-08T19:05:50.012Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2677 20:08:03.26M 2015-10-08T19:05:50.217Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2684 20:08:03.46M 2015-10-08T19:05:50.422Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.718 1504.2681 20:08:03.66M 2015-10-08T19:05:50.622Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2670 20:08:03.86M 2015-10-08T19:05:50.827Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.718 1504.2660 20:08:04.08M 2015-10-08T19:05:51.027Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.718 1504.2653 20:08:04.28M 2015-10-08T19:05:51.232Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.718 1504.2656 20:08:04.48M 2015-10-08T19:05:51.432Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2667 20:08:04.68M 2015-10-08T19:05:51.632Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.718 1504.2675 20:08:04.88M 2015-10-08T19:05:51.842Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2684 20:08:05.09M 2015-10-08T19:05:52.042Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2693 20:08:05.30M 2015-10-08T19:05:52.247Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2699 20:08:05.49M 2015-10-08T19:05:52.468Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2700 20:08:05.69M 2015-10-08T19:05:52.653Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2708 20:08:05.91M 2015-10-08T19:05:52.858Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2701 20:08:06.11M 2015-10-08T19:05:53.057Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2708 20:08:06.31M 2015-10-08T19:05:53.262Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2712 20:08:06.51M 2015-10-08T19:05:53.467Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2731 20:08:06.71M 2015-10-08T19:05:53.672Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2665 20:08:06.91M 2015-10-08T19:05:53.873Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:08:07.13M 2015-10-08T19:05:54.073Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2679 20:08:07.33M 2015-10-08T19:05:54.277Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2686 20:08:07.52M 2015-10-08T19:05:54.489Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2686 20:08:07.72M 2015-10-08T19:05:54.683Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2732 20:08:07.92M 2015-10-08T19:05:54.889Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2727 20:08:08.14M 2015-10-08T19:05:55.087Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 20:08:08.34M 2015-10-08T19:05:55.293Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2706 20:08:08.54M 2015-10-08T19:05:55.498Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2699 20:08:08.74M 2015-10-08T19:05:55.698Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.725 1504.2695 20:08:08.94M 2015-10-08T19:05:55.903Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2704 20:08:09.16M 2015-10-08T19:05:56.103Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2727 20:08:09.36M 2015-10-08T19:05:56.308Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.865 34.726 1504.2725 20:08:09.55M 2015-10-08T19:05:56.513Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2728 20:08:09.75M 2015-10-08T19:05:56.713Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2678 20:08:09.95M 2015-10-08T19:05:56.938Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2682 20:08:10.17M 2015-10-08T19:05:57.123Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2686 20:08:10.39M 2015-10-08T19:05:57.323Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2689 20:08:10.57M 2015-10-08T19:05:57.530Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.727 1504.2745 20:08:10.77M 2015-10-08T19:05:57.728Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2739 20:08:10.97M 2015-10-08T19:05:57.933Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2728 20:08:11.18M 2015-10-08T19:05:58.133Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2697 20:08:11.39M 2015-10-08T19:05:58.338Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2706 20:08:11.58M 2015-10-08T19:05:58.569Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2712 20:08:11.78M 2015-10-08T19:05:58.743Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.723 1504.2719 20:08:12.00M 2015-10-08T19:05:58.948Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.862 34.722 1504.2709 20:08:12.20M 2015-10-08T19:05:59.148Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.724 1504.2719 20:08:12.40M 2015-10-08T19:05:59.353Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2708 20:08:12.60M 2015-10-08T19:05:59.558Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2747 20:08:12.80M 2015-10-08T19:05:59.758Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2700 20:08:13.02M 2015-10-08T19:05:59.963Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2693 20:08:13.22M 2015-10-08T19:06:00.163Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.721 1504.2687 20:08:13.41M 2015-10-08T19:06:00.368Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2679 20:08:13.61M 2015-10-08T19:06:00.573Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2711 20:08:13.81M 2015-10-08T19:06:00.773Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2725 20:08:14.03M 2015-10-08T19:06:00.978Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.724 1504.2729 20:08:14.23M 2015-10-08T19:06:01.183Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2708 20:08:14.43M 2015-10-08T19:06:01.398Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2693 20:08:14.63M 2015-10-08T19:06:01.588Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2678 20:08:14.84M 2015-10-08T19:06:01.788Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2665 20:08:15.05M 2015-10-08T19:06:01.993Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2662 20:08:15.24M 2015-10-08T19:06:02.193Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2664 20:08:15.44M 2015-10-08T19:06:02.410Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2659 20:08:15.64M 2015-10-08T19:06:02.603Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2649 20:08:15.84M 2015-10-08T19:06:02.803Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2634 20:08:16.06M 2015-10-08T19:06:03.008Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2621 20:08:16.26M 2015-10-08T19:06:03.213Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.858 34.720 1504.2626 20:08:16.46M 2015-10-08T19:06:03.413Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2563 20:08:16.66M 2015-10-08T19:06:03.618Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2550 20:08:16.86M 2015-10-08T19:06:03.818Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2585 20:08:17.07M 2015-10-08T19:06:04.028Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.856 34.718 1504.2595 20:08:17.27M 2015-10-08T19:06:04.223Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2605 20:08:17.48M 2015-10-08T19:06:04.428Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.719 1504.2621 20:08:17.67M 2015-10-08T19:06:04.633Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2637 20:08:17.87M 2015-10-08T19:06:04.838Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2654 20:08:18.09M 2015-10-08T19:06:05.038Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2673 20:08:18.29M 2015-10-08T19:06:05.243Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2686 20:08:18.49M 2015-10-08T19:06:05.448Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2695 20:08:18.69M 2015-10-08T19:06:05.648Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2708 20:08:18.89M 2015-10-08T19:06:05.868Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.863 34.723 1504.2708 20:08:19.11M 2015-10-08T19:06:06.053Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2699 20:08:19.32M 2015-10-08T19:06:06.258Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2698 20:08:19.50M 2015-10-08T19:06:06.458Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2701 20:08:19.70M 2015-10-08T19:06:06.658Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2701 20:08:19.90M 2015-10-08T19:06:06.863Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2700 20:08:20.12M 2015-10-08T19:06:07.089Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.720 1504.2700 20:08:20.32M 2015-10-08T19:06:07.268Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2634 20:08:20.52M 2015-10-08T19:06:07.478Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2629 20:08:20.72M 2015-10-08T19:06:07.678Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2672 20:08:20.92M 2015-10-08T19:06:07.883Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2684 20:08:21.14M 2015-10-08T19:06:08.083Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2694 20:08:21.33M 2015-10-08T19:06:08.289Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2698 20:08:21.53M 2015-10-08T19:06:08.488Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.858 34.717 1504.2689 20:08:21.73M 2015-10-08T19:06:08.693Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.717 1504.2698 20:08:21.93M 2015-10-08T19:06:08.898Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.858 34.718 1504.2699 20:08:22.15M 2015-10-08T19:06:09.098Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.718 1504.2700 20:08:22.35M 2015-10-08T19:06:09.303Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.718 1504.2704 20:08:22.55M 2015-10-08T19:06:09.529Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.719 1504.2703 20:08:22.75M 2015-10-08T19:06:09.708Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.720 1504.2721 20:08:22.95M 2015-10-08T19:06:09.913Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2720 20:08:23.16M 2015-10-08T19:06:10.113Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2719 20:08:23.36M 2015-10-08T19:06:10.333Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2711 20:08:23.56M 2015-10-08T19:06:10.518Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2701 20:08:23.78M 2015-10-08T19:06:10.723Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.853 34.713 1504.2644 20:08:23.96M 2015-10-08T19:06:10.928Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.852 34.712 1504.2637 20:08:24.18M 2015-10-08T19:06:11.128Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.852 34.711 1504.2637 20:08:24.38M 2015-10-08T19:06:11.333Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.854 34.715 1504.2635 20:08:24.58M 2015-10-08T19:06:11.533Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.854 34.715 1504.2642 20:08:24.78M 2015-10-08T19:06:11.738Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.854 34.714 1504.2634 20:08:25.00M 2015-10-08T19:06:11.943Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.716 1504.2649 20:08:25.20M 2015-10-08T19:06:12.143Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.868 34.728 1504.2775 20:08:25.39M 2015-10-08T19:06:12.343Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.869 34.729 1504.2784 20:08:25.59M 2015-10-08T19:06:12.548Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.869 34.730 1504.2786 20:08:25.79M 2015-10-08T19:06:12.753Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.870 34.730 1504.2780 20:08:26.01M 2015-10-08T19:06:12.958Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2688 20:08:26.21M 2015-10-08T19:06:13.158Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2678 20:08:26.41M 2015-10-08T19:06:13.363Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.862 34.725 1504.2628 20:08:26.61M 2015-10-08T19:06:13.563Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.860 34.724 1504.2615 20:08:26.81M 2015-10-08T19:06:13.768Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.859 34.723 1504.2604 20:08:27.02M 2015-10-08T19:06:13.968Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.859 34.723 1504.2599 20:08:27.22M 2015-10-08T19:06:14.209Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.858 34.722 1504.2585 20:08:27.42M 2015-10-08T19:06:14.378Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.857 34.721 1504.2567 20:08:27.62M 2015-10-08T19:06:14.583Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.859 34.723 1504.2583 20:08:27.82M 2015-10-08T19:06:14.803Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.855 34.720 1504.2545 20:08:28.04M 2015-10-08T19:06:14.988Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.854 34.718 1504.2532 20:08:28.26M 2015-10-08T19:06:15.209Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.855 34.719 1504.2552 20:08:28.44M 2015-10-08T19:06:15.393Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.856 34.719 1504.2565 20:08:28.64M 2015-10-08T19:06:15.593Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.720 1504.2589 20:08:28.84M 2015-10-08T19:06:15.798Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2595 20:08:29.05M 2015-10-08T19:06:16.003Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2605 20:08:29.25M 2015-10-08T19:06:16.208Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.857 34.719 1504.2618 20:08:29.45M 2015-10-08T19:06:16.408Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2595 20:08:29.65M 2015-10-08T19:06:16.614Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2593 20:08:29.85M 2015-10-08T19:06:16.814Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.715 1504.2600 20:08:30.07M 2015-10-08T19:06:17.013Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.853 34.714 1504.2599 20:08:30.27M 2015-10-08T19:06:17.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.853 34.714 1504.2606 20:08:30.47M 2015-10-08T19:06:17.424Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.714 1504.2598 20:08:30.67M 2015-10-08T19:06:17.624Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2614 20:08:30.87M 2015-10-08T19:06:17.829Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.854 34.715 1504.2621 20:08:31.08M 2015-10-08T19:06:18.029Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.853 34.714 1504.2615 20:08:31.28M 2015-10-08T19:06:18.234Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.853 34.714 1504.2614 20:08:31.48M 2015-10-08T19:06:18.439Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.853 34.714 1504.2607 20:08:31.68M 2015-10-08T19:06:18.644Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.853 34.714 1504.2600 20:08:31.88M 2015-10-08T19:06:18.844Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.852 34.714 1504.2583 20:08:32.10M 2015-10-08T19:06:19.049Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.853 34.715 1504.2581 20:08:32.30M 2015-10-08T19:06:19.269Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.853 34.716 1504.2585 20:08:32.50M 2015-10-08T19:06:19.454Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.716 1504.2584 20:08:32.71M 2015-10-08T19:06:19.654Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.855 34.717 1504.2593 20:08:32.90M 2015-10-08T19:06:19.859Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.718 1504.2599 20:08:33.11M 2015-10-08T19:06:20.064Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.856 34.718 1504.2607 20:08:33.31M 2015-10-08T19:06:20.264Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.856 34.718 1504.2609 20:08:33.51M 2015-10-08T19:06:20.469Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.856 34.718 1504.2615 20:08:33.71M 2015-10-08T19:06:20.674Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.855 34.717 1504.2618 20:08:33.91M 2015-10-08T19:06:20.874Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2698 20:08:34.13M 2015-10-08T19:06:21.079Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2695 20:08:34.33M 2015-10-08T19:06:21.279Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2692 20:08:34.53M 2015-10-08T19:06:21.484Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2683 20:08:34.72M 2015-10-08T19:06:21.689Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2682 20:08:34.92M 2015-10-08T19:06:21.889Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2693 20:08:35.14M 2015-10-08T19:06:22.089Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2700 20:08:35.34M 2015-10-08T19:06:22.294Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2717 20:08:35.54M 2015-10-08T19:06:22.499Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2721 20:08:35.74M 2015-10-08T19:06:22.699Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2711 20:08:35.94M 2015-10-08T19:06:22.904Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.723 1504.2705 20:08:36.16M 2015-10-08T19:06:23.109Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2698 20:08:36.36M 2015-10-08T19:06:23.309Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.724 1504.2692 20:08:36.56M 2015-10-08T19:06:23.514Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2688 20:08:36.76M 2015-10-08T19:06:23.734Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2684 20:08:36.95M 2015-10-08T19:06:23.930Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2689 20:08:37.19M 2015-10-08T19:06:24.124Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.726 1504.2693 20:08:37.37M 2015-10-08T19:06:24.324Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.725 1504.2693 20:08:37.57M 2015-10-08T19:06:24.524Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2704 20:08:37.77M 2015-10-08T19:06:24.729Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2714 20:08:37.97M 2015-10-08T19:06:24.934Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2717 20:08:38.19M 2015-10-08T19:06:25.139Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2710 20:08:38.39M 2015-10-08T19:06:25.339Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2701 20:08:38.59M 2015-10-08T19:06:25.544Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.725 1504.2698 20:08:38.78M 2015-10-08T19:06:25.749Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2690 20:08:39.00M 2015-10-08T19:06:25.954Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2690 20:08:39.20M 2015-10-08T19:06:26.154Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2684 20:08:39.40M 2015-10-08T19:06:26.354Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2687 20:08:39.60M 2015-10-08T19:06:26.559Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2681 20:08:39.80M 2015-10-08T19:06:26.764Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2678 20:08:40.02M 2015-10-08T19:06:26.964Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2675 20:08:40.22M 2015-10-08T19:06:27.169Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2676 20:08:40.42M 2015-10-08T19:06:27.374Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2666 20:08:40.62M 2015-10-08T19:06:27.574Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2653 20:08:40.82M 2015-10-08T19:06:27.779Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.722 1504.2640 20:08:41.03M 2015-10-08T19:06:27.979Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2642 20:08:41.23M 2015-10-08T19:06:28.199Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2646 20:08:41.43M 2015-10-08T19:06:28.389Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2649 20:08:41.65M 2015-10-08T19:06:28.589Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.861 34.723 1504.2639 20:08:41.83M 2015-10-08T19:06:28.789Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2643 20:08:42.05M 2015-10-08T19:06:28.994Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.724 1504.2650 20:08:42.25M 2015-10-08T19:06:29.199Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2649 20:08:42.45M 2015-10-08T19:06:29.409Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.861 34.724 1504.2643 20:08:42.65M 2015-10-08T19:06:29.604Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2704 20:08:42.85M 2015-10-08T19:06:29.804Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2716 20:08:43.06M 2015-10-08T19:06:30.009Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.717 1504.2686 20:08:43.26M 2015-10-08T19:06:30.249Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.857 34.716 1504.2688 20:08:43.46M 2015-10-08T19:06:30.414Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.857 34.716 1504.2700 20:08:43.66M 2015-10-08T19:06:30.619Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.857 34.715 1504.2697 20:08:43.86M 2015-10-08T19:06:30.824Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.857 34.716 1504.2708 20:08:44.08M 2015-10-08T19:06:31.029Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2710 20:08:44.28M 2015-10-08T19:06:31.229Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.858 34.717 1504.2706 20:08:44.48M 2015-10-08T19:06:31.429Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.858 34.718 1504.2697 20:08:44.68M 2015-10-08T19:06:31.649Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.859 34.718 1504.2705 20:08:44.88M 2015-10-08T19:06:31.839Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2693 20:08:45.09M 2015-10-08T19:06:32.039Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2684 20:08:45.29M 2015-10-08T19:06:32.244Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2682 20:08:45.49M 2015-10-08T19:06:32.444Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2684 20:08:45.69M 2015-10-08T19:06:32.669Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2694 20:08:45.89M 2015-10-08T19:06:32.854Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2690 20:08:46.13M 2015-10-08T19:06:33.054Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.722 1504.2698 20:08:46.31M 2015-10-08T19:06:33.259Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2704 20:08:46.50M 2015-10-08T19:06:33.464Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2715 20:08:46.70M 2015-10-08T19:06:33.664Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2709 20:08:46.90M 2015-10-08T19:06:33.869Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2706 20:08:47.12M 2015-10-08T19:06:34.069Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2704 20:08:47.32M 2015-10-08T19:06:34.274Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2706 20:08:47.52M 2015-10-08T19:06:34.480Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2704 20:08:47.72M 2015-10-08T19:06:34.680Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2719 20:08:47.92M 2015-10-08T19:06:34.880Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2723 20:08:48.14M 2015-10-08T19:06:35.084Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.719 1504.2734 20:08:48.34M 2015-10-08T19:06:35.289Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.861 34.720 1504.2738 20:08:48.53M 2015-10-08T19:06:35.489Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.720 1504.2737 20:08:48.74M 2015-10-08T19:06:35.694Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2745 20:08:48.93M 2015-10-08T19:06:35.899Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.861 34.719 1504.2745 20:08:49.15M 2015-10-08T19:06:36.104Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.719 1504.2738 20:08:49.35M 2015-10-08T19:06:36.304Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.861 34.719 1504.2734 20:08:49.55M 2015-10-08T19:06:36.504Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2728 20:08:49.75M 2015-10-08T19:06:36.709Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.860 34.719 1504.2722 20:08:49.95M 2015-10-08T19:06:36.914Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2714 20:08:50.17M 2015-10-08T19:06:37.134Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2704 20:08:50.37M 2015-10-08T19:06:37.319Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2687 20:08:50.58M 2015-10-08T19:06:37.519Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2683 20:08:50.77M 2015-10-08T19:06:37.729Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.858 34.719 1504.2666 20:08:50.96M 2015-10-08T19:06:37.929Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.858 34.719 1504.2664 20:08:51.19M 2015-10-08T19:06:38.129Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2683 20:08:51.38M 2015-10-08T19:06:38.335Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2690 20:08:51.58M 2015-10-08T19:06:38.535Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.858 34.717 1504.2708 20:08:51.78M 2015-10-08T19:06:38.739Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.718 1504.2709 20:08:52.00M 2015-10-08T19:06:38.944Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.859 34.719 1504.2705 20:08:52.20M 2015-10-08T19:06:39.144Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2694 20:08:52.40M 2015-10-08T19:06:39.349Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2689 20:08:52.60M 2015-10-08T19:06:39.554Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2683 20:08:52.80M 2015-10-08T19:06:39.755Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2679 20:08:53.01M 2015-10-08T19:06:39.959Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2683 20:08:53.21M 2015-10-08T19:06:40.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2692 20:08:53.41M 2015-10-08T19:06:40.365Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2695 20:08:53.61M 2015-10-08T19:06:40.570Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.724 1504.2698 20:08:53.81M 2015-10-08T19:06:40.770Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2716 20:08:54.03M 2015-10-08T19:06:40.975Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2726 20:08:54.23M 2015-10-08T19:06:41.209Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2731 20:08:54.43M 2015-10-08T19:06:41.379Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.726 1504.2731 20:08:54.62M 2015-10-08T19:06:41.600Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2721 20:08:54.82M 2015-10-08T19:06:41.784Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2705 20:08:55.06M 2015-10-08T19:06:41.989Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2699 20:08:55.24M 2015-10-08T19:06:42.195Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2698 20:08:55.44M 2015-10-08T19:06:42.395Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2701 20:08:55.64M 2015-10-08T19:06:42.595Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2700 20:08:55.84M 2015-10-08T19:06:42.800Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2695 20:08:56.06M 2015-10-08T19:06:43.004Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2693 20:08:56.26M 2015-10-08T19:06:43.211Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2682 20:08:56.46M 2015-10-08T19:06:43.410Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2670 20:08:56.66M 2015-10-08T19:06:43.615Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2675 20:08:56.85M 2015-10-08T19:06:43.820Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2675 20:08:57.07M 2015-10-08T19:06:44.020Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.724 1504.2683 20:08:57.27M 2015-10-08T19:06:44.225Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2699 20:08:57.47M 2015-10-08T19:06:44.425Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 20:08:57.67M 2015-10-08T19:06:44.625Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.726 1504.2737 20:08:57.87M 2015-10-08T19:06:44.830Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.726 1504.2758 20:08:58.09M 2015-10-08T19:06:45.035Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2708 20:08:58.29M 2015-10-08T19:06:45.249Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2692 20:08:58.49M 2015-10-08T19:06:45.440Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.715 1504.2642 20:08:58.69M 2015-10-08T19:06:45.645Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.715 1504.2646 20:08:58.88M 2015-10-08T19:06:45.845Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.855 34.715 1504.2661 20:08:59.10M 2015-10-08T19:06:46.065Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.856 34.716 1504.2671 20:08:59.30M 2015-10-08T19:06:46.255Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.857 34.717 1504.2675 20:08:59.51M 2015-10-08T19:06:46.455Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.857 34.717 1504.2681 20:08:59.70M 2015-10-08T19:06:46.655Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.868 34.727 1504.2793 20:08:59.90M 2015-10-08T19:06:46.860Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.869 34.728 1504.2808 20:09:00.12M 2015-10-08T19:06:47.065Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.870 34.729 1504.2819 20:09:00.32M 2015-10-08T19:06:47.265Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.871 34.730 1504.2827 20:09:00.52M 2015-10-08T19:06:47.489Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2826 20:09:00.71M 2015-10-08T19:06:47.675Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2814 20:09:00.91M 2015-10-08T19:06:47.880Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.871 34.730 1504.2813 20:09:01.13M 2015-10-08T19:06:48.080Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.872 34.731 1504.2822 20:09:01.33M 2015-10-08T19:06:48.280Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.871 34.731 1504.2816 20:09:01.53M 2015-10-08T19:06:48.485Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.870 34.731 1504.2800 20:09:01.73M 2015-10-08T19:06:48.690Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.870 34.729 1504.2820 20:09:01.93M 2015-10-08T19:06:48.895Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.868 34.727 1504.2800 20:09:02.15M 2015-10-08T19:06:49.092Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.867 34.726 1504.2793 20:09:02.35M 2015-10-08T19:06:49.295Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.865 34.725 1504.2776 20:09:02.54M 2015-10-08T19:06:49.500Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2727 20:09:02.74M 2015-10-08T19:06:49.700Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.716 1504.2671 20:09:02.95M 2015-10-08T19:06:49.905Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.856 34.715 1504.2665 20:09:03.16M 2015-10-08T19:06:50.110Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.855 34.715 1504.2657 20:09:03.36M 2015-10-08T19:06:50.315Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.854 34.715 1504.2637 20:09:03.56M 2015-10-08T19:06:50.535Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.853 34.714 1504.2622 20:09:03.76M 2015-10-08T19:06:50.720Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.852 34.713 1504.2605 20:09:04.00M 2015-10-08T19:06:50.925Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2622 20:09:04.18M 2015-10-08T19:06:51.125Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.855 34.716 1504.2631 20:09:04.38M 2015-10-08T19:06:51.330Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.856 34.717 1504.2637 20:09:04.58M 2015-10-08T19:06:51.530Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2628 20:09:04.78M 2015-10-08T19:06:51.735Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.867 34.728 1504.2742 20:09:04.97M 2015-10-08T19:06:51.935Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.729 1504.2743 20:09:05.19M 2015-10-08T19:06:52.140Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.869 34.730 1504.2750 20:09:05.39M 2015-10-08T19:06:52.340Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.870 34.731 1504.2753 20:09:05.59M 2015-10-08T19:06:52.569Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.870 34.731 1504.2760 20:09:05.79M 2015-10-08T19:06:52.750Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.871 34.732 1504.2764 20:09:06.01M 2015-10-08T19:06:52.969Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.872 34.733 1504.2777 20:09:06.21M 2015-10-08T19:06:53.155Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.868 34.729 1504.2739 20:09:06.41M 2015-10-08T19:06:53.360Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2748 20:09:06.61M 2015-10-08T19:06:53.560Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2690 20:09:06.81M 2015-10-08T19:06:53.769Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.724 1504.2693 20:09:07.02M 2015-10-08T19:06:53.965Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2697 20:09:07.22M 2015-10-08T19:06:54.172Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2701 20:09:07.42M 2015-10-08T19:06:54.372Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2708 20:09:07.62M 2015-10-08T19:06:54.575Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.864 34.724 1504.2714 20:09:07.82M 2015-10-08T19:06:54.780Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2717 20:09:08.04M 2015-10-08T19:06:55.000Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2712 20:09:08.24M 2015-10-08T19:06:55.185Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2706 20:09:08.45M 2015-10-08T19:06:55.409Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2701 20:09:08.63M 2015-10-08T19:06:55.590Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2706 20:09:08.84M 2015-10-08T19:06:55.795Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2710 20:09:09.05M 2015-10-08T19:06:56.009Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.853 34.713 1504.2629 20:09:09.25M 2015-10-08T19:06:56.200Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.852 34.712 1504.2618 20:09:09.45M 2015-10-08T19:06:56.405Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.852 34.712 1504.2611 20:09:09.65M 2015-10-08T19:06:56.605Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.712 1504.2601 20:09:09.85M 2015-10-08T19:06:56.813Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.712 1504.2595 20:09:10.07M 2015-10-08T19:06:57.015Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2673 20:09:10.27M 2015-10-08T19:06:57.215Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.859 34.720 1504.2681 20:09:10.47M 2015-10-08T19:06:57.420Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2675 20:09:10.66M 2015-10-08T19:06:57.620Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2677 20:09:10.86M 2015-10-08T19:06:57.849Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.723 1504.2673 20:09:11.08M 2015-10-08T19:06:58.030Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2722 20:09:11.28M 2015-10-08T19:06:58.230Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2734 20:09:11.48M 2015-10-08T19:06:58.435Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2737 20:09:11.68M 2015-10-08T19:06:58.635Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.722 1504.2732 20:09:11.88M 2015-10-08T19:06:58.840Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2728 20:09:12.10M 2015-10-08T19:06:59.040Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2720 20:09:12.30M 2015-10-08T19:06:59.245Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2727 20:09:12.49M 2015-10-08T19:06:59.465Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2728 20:09:12.69M 2015-10-08T19:06:59.652Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2719 20:09:12.91M 2015-10-08T19:06:59.855Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2704 20:09:13.11M 2015-10-08T19:07:00.060Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.719 1504.2690 20:09:13.31M 2015-10-08T19:07:00.260Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2690 20:09:13.51M 2015-10-08T19:07:00.460Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2673 20:09:13.71M 2015-10-08T19:07:00.666Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2665 20:09:13.91M 2015-10-08T19:07:00.870Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2653 20:09:14.13M 2015-10-08T19:07:01.070Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2642 20:09:14.33M 2015-10-08T19:07:01.275Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2639 20:09:14.52M 2015-10-08T19:07:01.480Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2643 20:09:14.72M 2015-10-08T19:07:01.685Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:09:14.92M 2015-10-08T19:07:01.885Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2681 20:09:15.14M 2015-10-08T19:07:02.085Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2682 20:09:15.34M 2015-10-08T19:07:02.329Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2688 20:09:15.54M 2015-10-08T19:07:02.495Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2690 20:09:15.74M 2015-10-08T19:07:02.695Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2686 20:09:15.94M 2015-10-08T19:07:02.900Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.855 34.715 1504.2632 20:09:16.16M 2015-10-08T19:07:03.105Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.714 1504.2626 20:09:16.36M 2015-10-08T19:07:03.306Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2672 20:09:16.56M 2015-10-08T19:07:03.511Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2682 20:09:16.75M 2015-10-08T19:07:03.716Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2689 20:09:16.95M 2015-10-08T19:07:03.931Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2698 20:09:17.17M 2015-10-08T19:07:04.121Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2708 20:09:17.39M 2015-10-08T19:07:04.320Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.723 1504.2719 20:09:17.57M 2015-10-08T19:07:04.525Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2731 20:09:17.77M 2015-10-08T19:07:04.725Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2742 20:09:17.97M 2015-10-08T19:07:04.932Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2744 20:09:18.19M 2015-10-08T19:07:05.136Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2739 20:09:18.38M 2015-10-08T19:07:05.336Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2736 20:09:18.58M 2015-10-08T19:07:05.541Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2731 20:09:18.78M 2015-10-08T19:07:05.741Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.861 34.720 1504.2733 20:09:19.00M 2015-10-08T19:07:05.946Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.860 34.719 1504.2731 20:09:19.20M 2015-10-08T19:07:06.169Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.718 1504.2726 20:09:19.40M 2015-10-08T19:07:06.356Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2727 20:09:19.60M 2015-10-08T19:07:06.556Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2726 20:09:19.80M 2015-10-08T19:07:06.761Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2723 20:09:20.02M 2015-10-08T19:07:06.961Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.717 1504.2722 20:09:20.22M 2015-10-08T19:07:07.166Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.718 1504.2717 20:09:20.41M 2015-10-08T19:07:07.366Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2708 20:09:20.62M 2015-10-08T19:07:07.572Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2701 20:09:20.81M 2015-10-08T19:07:07.776Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2693 20:09:21.03M 2015-10-08T19:07:07.976Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.719 1504.2692 20:09:21.23M 2015-10-08T19:07:08.181Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2695 20:09:21.43M 2015-10-08T19:07:08.396Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2688 20:09:21.63M 2015-10-08T19:07:08.586Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2687 20:09:21.84M 2015-10-08T19:07:08.791Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2688 20:09:22.05M 2015-10-08T19:07:08.991Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.722 1504.2695 20:09:22.25M 2015-10-08T19:07:09.196Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2699 20:09:22.44M 2015-10-08T19:07:09.396Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2703 20:09:22.64M 2015-10-08T19:07:09.601Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2708 20:09:22.84M 2015-10-08T19:07:09.801Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2708 20:09:23.06M 2015-10-08T19:07:10.006Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2678 20:09:23.26M 2015-10-08T19:07:10.212Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2678 20:09:23.46M 2015-10-08T19:07:10.411Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2673 20:09:23.66M 2015-10-08T19:07:10.616Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2673 20:09:23.86M 2015-10-08T19:07:10.842Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2671 20:09:24.08M 2015-10-08T19:07:11.022Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2661 20:09:24.28M 2015-10-08T19:07:11.221Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2664 20:09:24.47M 2015-10-08T19:07:11.426Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2656 20:09:24.67M 2015-10-08T19:07:11.631Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2653 20:09:24.87M 2015-10-08T19:07:11.836Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2657 20:09:25.09M 2015-10-08T19:07:12.036Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.723 1504.2649 20:09:25.29M 2015-10-08T19:07:12.241Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2648 20:09:25.49M 2015-10-08T19:07:12.446Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2645 20:09:25.69M 2015-10-08T19:07:12.646Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.724 1504.2654 20:09:25.89M 2015-10-08T19:07:12.866Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.858 34.721 1504.2618 20:09:26.11M 2015-10-08T19:07:13.056Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2615 20:09:26.32M 2015-10-08T19:07:13.256Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.856 34.718 1504.2615 20:09:26.51M 2015-10-08T19:07:13.461Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.718 1504.2634 20:09:26.71M 2015-10-08T19:07:13.661Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2648 20:09:26.90M 2015-10-08T19:07:13.866Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.718 1504.2656 20:09:27.12M 2015-10-08T19:07:14.066Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2677 20:09:27.32M 2015-10-08T19:07:14.271Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.719 1504.2689 20:09:27.52M 2015-10-08T19:07:14.489Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2695 20:09:27.72M 2015-10-08T19:07:14.676Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.717 1504.2655 20:09:27.92M 2015-10-08T19:07:14.881Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2681 20:09:28.14M 2015-10-08T19:07:15.081Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.718 1504.2692 20:09:28.34M 2015-10-08T19:07:15.286Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2700 20:09:28.53M 2015-10-08T19:07:15.486Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2699 20:09:28.73M 2015-10-08T19:07:15.691Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2703 20:09:28.93M 2015-10-08T19:07:15.896Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2714 20:09:29.15M 2015-10-08T19:07:16.096Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2716 20:09:29.35M 2015-10-08T19:07:16.301Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2721 20:09:29.55M 2015-10-08T19:07:16.506Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2720 20:09:29.75M 2015-10-08T19:07:16.706Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2712 20:09:29.95M 2015-10-08T19:07:16.906Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.720 1504.2701 20:09:30.16M 2015-10-08T19:07:17.111Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2693 20:09:30.36M 2015-10-08T19:07:17.333Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2737 20:09:30.56M 2015-10-08T19:07:17.516Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2742 20:09:30.78M 2015-10-08T19:07:17.721Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2747 20:09:30.96M 2015-10-08T19:07:17.921Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2738 20:09:31.18M 2015-10-08T19:07:18.126Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2733 20:09:31.38M 2015-10-08T19:07:18.326Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2739 20:09:31.58M 2015-10-08T19:07:18.536Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2751 20:09:31.78M 2015-10-08T19:07:18.769Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2672 20:09:32.00M 2015-10-08T19:07:18.941Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2699 20:09:32.20M 2015-10-08T19:07:19.141Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 20:09:32.39M 2015-10-08T19:07:19.346Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2688 20:09:32.59M 2015-10-08T19:07:19.546Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.720 1504.2675 20:09:32.79M 2015-10-08T19:07:19.769Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2653 20:09:33.01M 2015-10-08T19:07:19.956Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2654 20:09:33.21M 2015-10-08T19:07:20.161Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2665 20:09:33.41M 2015-10-08T19:07:20.361Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2654 20:09:33.61M 2015-10-08T19:07:20.561Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2645 20:09:33.81M 2015-10-08T19:07:20.766Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2654 20:09:34.03M 2015-10-08T19:07:21.009Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2659 20:09:34.22M 2015-10-08T19:07:21.173Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.867 34.728 1504.2740 20:09:34.43M 2015-10-08T19:07:21.376Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2745 20:09:34.62M 2015-10-08T19:07:21.576Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2701 20:09:34.82M 2015-10-08T19:07:21.796Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2692 20:09:35.04M 2015-10-08T19:07:21.981Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2687 20:09:35.26M 2015-10-08T19:07:22.186Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2686 20:09:35.44M 2015-10-08T19:07:22.396Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2629 20:09:35.64M 2015-10-08T19:07:22.596Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2667 20:09:35.84M 2015-10-08T19:07:22.801Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2646 20:09:36.06M 2015-10-08T19:07:23.001Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2673 20:09:36.26M 2015-10-08T19:07:23.206Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2681 20:09:36.45M 2015-10-08T19:07:23.406Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2679 20:09:36.65M 2015-10-08T19:07:23.606Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2675 20:09:36.85M 2015-10-08T19:07:23.814Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2671 20:09:37.07M 2015-10-08T19:07:24.017Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2677 20:09:37.27M 2015-10-08T19:07:24.221Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.870 34.730 1504.2791 20:09:37.47M 2015-10-08T19:07:24.421Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.872 34.732 1504.2808 20:09:37.67M 2015-10-08T19:07:24.626Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.872 34.732 1504.2811 20:09:37.87M 2015-10-08T19:07:24.844Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.872 34.732 1504.2810 20:09:38.09M 2015-10-08T19:07:25.031Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.726 1504.2731 20:09:38.29M 2015-10-08T19:07:25.237Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2723 20:09:38.48M 2015-10-08T19:07:25.449Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2704 20:09:38.68M 2015-10-08T19:07:25.641Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2723 20:09:38.88M 2015-10-08T19:07:25.841Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.866 34.727 1504.2726 20:09:39.10M 2015-10-08T19:07:26.046Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2731 20:09:39.30M 2015-10-08T19:07:26.267Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2721 20:09:39.50M 2015-10-08T19:07:26.453Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.865 34.726 1504.2714 20:09:39.71M 2015-10-08T19:07:26.656Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.866 34.727 1504.2732 20:09:39.90M 2015-10-08T19:07:26.889Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.724 1504.2692 20:09:40.12M 2015-10-08T19:07:27.061Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2684 20:09:40.31M 2015-10-08T19:07:27.267Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2694 20:09:40.51M 2015-10-08T19:07:27.467Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.861 34.722 1504.2697 20:09:40.71M 2015-10-08T19:07:27.672Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.865 34.726 1504.2750 20:09:40.91M 2015-10-08T19:07:27.871Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.867 34.726 1504.2766 20:09:41.13M 2015-10-08T19:07:28.077Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2770 20:09:41.33M 2015-10-08T19:07:28.282Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.869 34.728 1504.2787 20:09:41.53M 2015-10-08T19:07:28.482Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.726 1504.2764 20:09:41.73M 2015-10-08T19:07:28.687Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2759 20:09:41.93M 2015-10-08T19:07:28.887Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2755 20:09:42.14M 2015-10-08T19:07:29.087Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2760 20:09:42.34M 2015-10-08T19:07:29.292Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2756 20:09:42.54M 2015-10-08T19:07:29.497Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2744 20:09:42.74M 2015-10-08T19:07:29.702Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.864 34.723 1504.2748 20:09:42.94M 2015-10-08T19:07:29.929Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.863 34.723 1504.2742 20:09:43.16M 2015-10-08T19:07:30.107Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2747 20:09:43.36M 2015-10-08T19:07:30.307Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2756 20:09:43.56M 2015-10-08T19:07:30.529Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.865 34.725 1504.2758 20:09:43.75M 2015-10-08T19:07:30.732Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2750 20:09:43.95M 2015-10-08T19:07:30.917Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2749 20:09:44.19M 2015-10-08T19:07:31.122Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2745 20:09:44.37M 2015-10-08T19:07:31.327Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2751 20:09:44.57M 2015-10-08T19:07:31.527Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.721 1504.2695 20:09:44.77M 2015-10-08T19:07:31.733Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.859 34.720 1504.2687 20:09:44.97M 2015-10-08T19:07:31.932Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2668 20:09:45.19M 2015-10-08T19:07:32.132Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2655 20:09:45.39M 2015-10-08T19:07:32.337Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2651 20:09:45.59M 2015-10-08T19:07:32.569Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.855 34.716 1504.2648 20:09:45.79M 2015-10-08T19:07:32.747Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.855 34.715 1504.2645 20:09:46.01M 2015-10-08T19:07:32.969Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2700 20:09:46.21M 2015-10-08T19:07:33.152Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2701 20:09:46.40M 2015-10-08T19:07:33.357Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2701 20:09:46.60M 2015-10-08T19:07:33.570Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2705 20:09:46.80M 2015-10-08T19:07:33.762Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2706 20:09:47.02M 2015-10-08T19:07:33.962Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:09:47.22M 2015-10-08T19:07:34.167Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2708 20:09:47.42M 2015-10-08T19:07:34.373Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2704 20:09:47.62M 2015-10-08T19:07:34.610Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2698 20:09:47.82M 2015-10-08T19:07:34.777Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2653 20:09:48.04M 2015-10-08T19:07:34.977Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2664 20:09:48.23M 2015-10-08T19:07:35.197Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2668 20:09:48.43M 2015-10-08T19:07:35.382Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.723 1504.2662 20:09:48.65M 2015-10-08T19:07:35.587Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2585 20:09:48.83M 2015-10-08T19:07:35.792Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2573 20:09:49.05M 2015-10-08T19:07:35.997Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.717 1504.2570 20:09:49.25M 2015-10-08T19:07:36.197Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.717 1504.2570 20:09:49.45M 2015-10-08T19:07:36.402Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.717 1504.2570 20:09:49.65M 2015-10-08T19:07:36.602Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.862 34.724 1504.2640 20:09:49.85M 2015-10-08T19:07:36.802Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.863 34.725 1504.2659 20:09:50.06M 2015-10-08T19:07:37.007Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2683 20:09:50.26M 2015-10-08T19:07:37.213Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2708 20:09:50.46M 2015-10-08T19:07:37.412Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2731 20:09:50.66M 2015-10-08T19:07:37.622Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.867 34.727 1504.2743 20:09:50.86M 2015-10-08T19:07:37.822Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.867 34.727 1504.2755 20:09:51.08M 2015-10-08T19:07:38.022Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.727 1504.2766 20:09:51.28M 2015-10-08T19:07:38.227Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.867 34.727 1504.2764 20:09:51.47M 2015-10-08T19:07:38.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.868 34.727 1504.2775 20:09:51.68M 2015-10-08T19:07:38.637Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.727 1504.2777 20:09:51.88M 2015-10-08T19:07:38.837Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2777 20:09:52.10M 2015-10-08T19:07:39.037Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.867 34.727 1504.2781 20:09:52.30M 2015-10-08T19:07:39.242Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.727 1504.2783 20:09:52.49M 2015-10-08T19:07:39.447Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.868 34.728 1504.2777 20:09:52.69M 2015-10-08T19:07:39.667Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.868 34.727 1504.2795 20:09:52.89M 2015-10-08T19:07:39.852Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.868 34.727 1504.2808 20:09:53.13M 2015-10-08T19:07:40.052Z|I-OCEAN7-304-XXXX| 25.45 14.222 41.869 34.727 1504.2825 20:09:53.31M 2015-10-08T19:07:40.257Z|I-OCEAN7-304-XXXX| 25.44 14.222 41.868 34.727 1504.2826 20:09:53.51M 2015-10-08T19:07:40.462Z|I-OCEAN7-304-XXXX| 25.40 14.222 41.869 34.728 1504.2819 20:09:53.71M 2015-10-08T19:07:40.682Z|I-OCEAN7-304-XXXX| 25.42 14.222 41.870 34.729 1504.2830 20:09:53.91M 2015-10-08T19:07:40.867Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.871 34.730 1504.2836 20:09:54.12M 2015-10-08T19:07:41.072Z|I-OCEAN7-304-XXXX| 25.42 14.221 41.872 34.731 1504.2841 20:09:54.32M 2015-10-08T19:07:41.272Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.873 34.733 1504.2841 20:09:54.52M 2015-10-08T19:07:41.477Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.871 34.730 1504.2808 20:09:54.72M 2015-10-08T19:07:41.677Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.870 34.730 1504.2795 20:09:54.92M 2015-10-08T19:07:41.889Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.870 34.730 1504.2795 20:09:55.14M 2015-10-08T19:07:42.087Z|I-OCEAN7-304-XXXX| 25.41 14.220 41.871 34.731 1504.2809 20:09:55.34M 2015-10-08T19:07:42.287Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2766 20:09:55.54M 2015-10-08T19:07:42.487Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2755 20:09:55.74M 2015-10-08T19:07:42.697Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.726 1504.2747 20:09:55.93M 2015-10-08T19:07:42.897Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.725 1504.2725 20:09:56.16M 2015-10-08T19:07:43.130Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2714 20:09:56.36M 2015-10-08T19:07:43.302Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2693 20:09:56.55M 2015-10-08T19:07:43.507Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2703 20:09:56.75M 2015-10-08T19:07:43.707Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2700 20:09:56.95M 2015-10-08T19:07:43.912Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.862 34.723 1504.2698 20:09:57.17M 2015-10-08T19:07:44.132Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2690 20:09:57.37M 2015-10-08T19:07:44.317Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2704 20:09:57.58M 2015-10-08T19:07:44.522Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2720 20:09:57.77M 2015-10-08T19:07:44.722Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2695 20:09:57.97M 2015-10-08T19:07:44.927Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2687 20:09:58.18M 2015-10-08T19:07:45.132Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2755 20:09:58.38M 2015-10-08T19:07:45.332Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.868 34.729 1504.2767 20:09:58.58M 2015-10-08T19:07:45.537Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.870 34.730 1504.2776 20:09:58.78M 2015-10-08T19:07:45.737Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.871 34.732 1504.2795 20:09:59.00M 2015-10-08T19:07:45.942Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.873 34.734 1504.2815 20:09:59.20M 2015-10-08T19:07:46.147Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.726 1504.2714 20:09:59.40M 2015-10-08T19:07:46.370Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2697 20:09:59.60M 2015-10-08T19:07:46.552Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2682 20:09:59.80M 2015-10-08T19:07:46.752Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2668 20:10:00.01M 2015-10-08T19:07:46.957Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2661 20:10:00.21M 2015-10-08T19:07:47.162Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2656 20:10:00.41M 2015-10-08T19:07:47.362Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2642 20:10:00.61M 2015-10-08T19:07:47.567Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2642 20:10:00.81M 2015-10-08T19:07:47.772Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2643 20:10:01.03M 2015-10-08T19:07:47.972Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2648 20:10:01.23M 2015-10-08T19:07:48.173Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2639 20:10:01.43M 2015-10-08T19:07:48.378Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.865 34.725 1504.2719 20:10:01.63M 2015-10-08T19:07:48.603Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2742 20:10:01.83M 2015-10-08T19:07:48.787Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2739 20:10:02.06M 2015-10-08T19:07:48.987Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2740 20:10:02.25M 2015-10-08T19:07:49.192Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2734 20:10:02.44M 2015-10-08T19:07:49.392Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2729 20:10:02.64M 2015-10-08T19:07:49.597Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.722 1504.2727 20:10:02.84M 2015-10-08T19:07:49.802Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2725 20:10:03.06M 2015-10-08T19:07:50.009Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2725 20:10:03.26M 2015-10-08T19:07:50.208Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2728 20:10:03.46M 2015-10-08T19:07:50.407Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2736 20:10:03.66M 2015-10-08T19:07:50.613Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2748 20:10:03.85M 2015-10-08T19:07:50.817Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.865 34.725 1504.2756 20:10:04.08M 2015-10-08T19:07:51.018Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2767 20:10:04.27M 2015-10-08T19:07:51.249Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.868 34.727 1504.2783 20:10:04.47M 2015-10-08T19:07:51.427Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.864 34.724 1504.2742 20:10:04.67M 2015-10-08T19:07:51.627Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2731 20:10:04.87M 2015-10-08T19:07:51.828Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2729 20:10:05.09M 2015-10-08T19:07:52.033Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2739 20:10:05.29M 2015-10-08T19:07:52.238Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2745 20:10:05.49M 2015-10-08T19:07:52.438Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.864 34.724 1504.2750 20:10:05.69M 2015-10-08T19:07:52.650Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.864 34.724 1504.2750 20:10:05.89M 2015-10-08T19:07:52.848Z|I-OCEAN7-304-XXXX| 25.41 14.221 41.863 34.723 1504.2747 20:10:06.10M 2015-10-08T19:07:53.068Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.863 34.723 1504.2740 20:10:06.30M 2015-10-08T19:07:53.253Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2731 20:10:06.52M 2015-10-08T19:07:53.458Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.863 34.723 1504.2727 20:10:06.70M 2015-10-08T19:07:53.658Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2722 20:10:06.90M 2015-10-08T19:07:53.858Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2721 20:10:07.12M 2015-10-08T19:07:54.063Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2722 20:10:07.32M 2015-10-08T19:07:54.268Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.865 34.725 1504.2723 20:10:07.52M 2015-10-08T19:07:54.468Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2727 20:10:07.71M 2015-10-08T19:07:54.673Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.726 1504.2708 20:10:07.91M 2015-10-08T19:07:54.878Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2704 20:10:08.13M 2015-10-08T19:07:55.078Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2700 20:10:08.33M 2015-10-08T19:07:55.283Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.863 34.725 1504.2687 20:10:08.53M 2015-10-08T19:07:55.483Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.863 34.724 1504.2679 20:10:08.73M 2015-10-08T19:07:55.688Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.863 34.725 1504.2681 20:10:08.93M 2015-10-08T19:07:55.888Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.863 34.725 1504.2687 20:10:09.15M 2015-10-08T19:07:56.093Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.725 1504.2687 20:10:09.34M 2015-10-08T19:07:56.298Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.725 1504.2689 20:10:09.55M 2015-10-08T19:07:56.503Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2690 20:10:09.75M 2015-10-08T19:07:56.703Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2692 20:10:09.95M 2015-10-08T19:07:56.908Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.725 1504.2693 20:10:10.16M 2015-10-08T19:07:57.108Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2709 20:10:10.36M 2015-10-08T19:07:57.329Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2722 20:10:10.56M 2015-10-08T19:07:57.533Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2733 20:10:10.76M 2015-10-08T19:07:57.718Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.725 1504.2754 20:10:11.00M 2015-10-08T19:07:57.923Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.867 34.726 1504.2767 20:10:11.18M 2015-10-08T19:07:58.123Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2740 20:10:11.38M 2015-10-08T19:07:58.328Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2743 20:10:11.58M 2015-10-08T19:07:58.533Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.720 1504.2742 20:10:11.78M 2015-10-08T19:07:58.733Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2755 20:10:12.98M 2015-10-08T19:07:58.938Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.863 34.722 1504.2753 20:10:12.19M 2015-10-08T19:07:59.138Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2759 20:10:12.39M 2015-10-08T19:07:59.343Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.723 1504.2776 20:10:12.59M 2015-10-08T19:07:59.543Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.866 34.724 1504.2784 20:10:12.79M 2015-10-08T19:07:59.748Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.865 34.724 1504.2777 20:10:13.01M 2015-10-08T19:07:59.953Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2764 20:10:13.21M 2015-10-08T19:08:00.153Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2760 20:10:13.41M 2015-10-08T19:08:00.358Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.864 34.723 1504.2759 20:10:13.61M 2015-10-08T19:08:00.563Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2753 20:10:13.81M 2015-10-08T19:08:00.769Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.864 34.723 1504.2756 20:10:14.03M 2015-10-08T19:08:00.968Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.864 34.723 1504.2749 20:10:14.22M 2015-10-08T19:08:01.168Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2738 20:10:14.42M 2015-10-08T19:08:01.373Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2736 20:10:14.62M 2015-10-08T19:08:01.573Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.724 1504.2744 20:10:14.82M 2015-10-08T19:08:01.778Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2740 20:10:15.04M 2015-10-08T19:08:02.003Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.724 1504.2753 20:10:15.24M 2015-10-08T19:08:02.183Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2692 20:10:15.46M 2015-10-08T19:08:02.388Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2677 20:10:15.64M 2015-10-08T19:08:02.593Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:10:15.84M 2015-10-08T19:08:02.798Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2715 20:10:16.06M 2015-10-08T19:08:02.998Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2721 20:10:16.25M 2015-10-08T19:08:03.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2745 20:10:16.45M 2015-10-08T19:08:03.409Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2765 20:10:16.65M 2015-10-08T19:08:03.608Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.726 1504.2770 20:10:16.85M 2015-10-08T19:08:03.808Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2777 20:10:17.07M 2015-10-08T19:08:04.049Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.867 34.726 1504.2784 20:10:17.27M 2015-10-08T19:08:04.213Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2784 20:10:17.47M 2015-10-08T19:08:04.418Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.717 1504.2715 20:10:17.66M 2015-10-08T19:08:04.618Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.716 1504.2714 20:10:17.87M 2015-10-08T19:08:04.823Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.716 1504.2714 20:10:18.08M 2015-10-08T19:08:05.028Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.857 34.716 1504.2714 20:10:18.28M 2015-10-08T19:08:05.249Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.857 34.715 1504.2701 20:10:18.48M 2015-10-08T19:08:05.433Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.855 34.714 1504.2677 20:10:18.68M 2015-10-08T19:08:05.633Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.854 34.714 1504.2664 20:10:18.88M 2015-10-08T19:08:05.843Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.854 34.713 1504.2659 20:10:19.10M 2015-10-08T19:08:06.043Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.722 1504.2756 20:10:19.30M 2015-10-08T19:08:06.248Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2756 20:10:19.50M 2015-10-08T19:08:06.468Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.864 34.723 1504.2762 20:10:19.70M 2015-10-08T19:08:06.648Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.724 1504.2765 20:10:19.91M 2015-10-08T19:08:06.853Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.725 1504.2764 20:10:20.11M 2015-10-08T19:08:07.058Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.725 1504.2767 20:10:20.31M 2015-10-08T19:08:07.263Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.866 34.726 1504.2765 20:10:20.51M 2015-10-08T19:08:07.463Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2759 20:10:20.71M 2015-10-08T19:08:07.663Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2729 20:10:20.91M 2015-10-08T19:08:07.868Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2726 20:10:21.13M 2015-10-08T19:08:08.073Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2722 20:10:21.33M 2015-10-08T19:08:08.278Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.864 34.725 1504.2725 20:10:21.53M 2015-10-08T19:08:08.478Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.865 34.725 1504.2738 20:10:21.73M 2015-10-08T19:08:08.683Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2731 20:10:21.93M 2015-10-08T19:08:08.883Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2743 20:10:22.15M 2015-10-08T19:08:09.088Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.865 34.725 1504.2750 20:10:22.34M 2015-10-08T19:08:09.288Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.866 34.726 1504.2753 20:10:22.54M 2015-10-08T19:08:09.493Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2744 20:10:22.74M 2015-10-08T19:08:09.698Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.726 1504.2739 20:10:22.94M 2015-10-08T19:08:09.898Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2672 20:10:23.16M 2015-10-08T19:08:10.129Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.719 1504.2667 20:10:23.36M 2015-10-08T19:08:10.308Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.719 1504.2657 20:10:23.56M 2015-10-08T19:08:10.508Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2710 20:10:23.76M 2015-10-08T19:08:10.713Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2732 20:10:23.96M 2015-10-08T19:08:10.934Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2747 20:10:24.17M 2015-10-08T19:08:11.118Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.727 1504.2772 20:10:24.39M 2015-10-08T19:08:11.318Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2783 20:10:24.57M 2015-10-08T19:08:11.523Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.868 34.727 1504.2778 20:10:24.77M 2015-10-08T19:08:11.724Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2770 20:10:24.97M 2015-10-08T19:08:11.928Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.727 1504.2764 20:10:25.19M 2015-10-08T19:08:12.128Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.726 1504.2755 20:10:25.39M 2015-10-08T19:08:12.338Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.725 1504.2750 20:10:25.58M 2015-10-08T19:08:12.538Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2738 20:10:25.79M 2015-10-08T19:08:12.743Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2721 20:10:26.01M 2015-10-08T19:08:12.943Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2710 20:10:26.20M 2015-10-08T19:08:13.149Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2704 20:10:26.40M 2015-10-08T19:08:13.354Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2701 20:10:26.60M 2015-10-08T19:08:13.554Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2693 20:10:26.80M 2015-10-08T19:08:13.759Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2683 20:10:27.02M 2015-10-08T19:08:13.969Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2681 20:10:27.22M 2015-10-08T19:08:14.164Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2677 20:10:27.42M 2015-10-08T19:08:14.364Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2670 20:10:27.61M 2015-10-08T19:08:14.574Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2654 20:10:27.81M 2015-10-08T19:08:14.774Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2683 20:10:28.04M 2015-10-08T19:08:14.979Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2692 20:10:28.23M 2015-10-08T19:08:15.179Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2670 20:10:28.43M 2015-10-08T19:08:15.399Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2672 20:10:28.63M 2015-10-08T19:08:15.584Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.721 1504.2660 20:10:28.85M 2015-10-08T19:08:15.789Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2657 20:10:29.05M 2015-10-08T19:08:15.994Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2656 20:10:29.25M 2015-10-08T19:08:16.194Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.719 1504.2662 20:10:29.45M 2015-10-08T19:08:16.399Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.719 1504.2657 20:10:29.65M 2015-10-08T19:08:16.599Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2711 20:10:29.85M 2015-10-08T19:08:16.804Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.863 34.723 1504.2727 20:10:30.06M 2015-10-08T19:08:17.004Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.724 1504.2734 20:10:30.26M 2015-10-08T19:08:17.209Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2738 20:10:30.46M 2015-10-08T19:08:17.409Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2736 20:10:30.66M 2015-10-08T19:08:17.614Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2732 20:10:30.86M 2015-10-08T19:08:17.819Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2725 20:10:31.08M 2015-10-08T19:08:18.019Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.724 1504.2720 20:10:31.28M 2015-10-08T19:08:18.249Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.862 34.723 1504.2703 20:10:31.48M 2015-10-08T19:08:18.429Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.718 1504.2651 20:10:31.68M 2015-10-08T19:08:18.629Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.719 1504.2650 20:10:31.88M 2015-10-08T19:08:18.834Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.719 1504.2644 20:10:32.09M 2015-10-08T19:08:19.039Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.726 1504.2716 20:10:32.29M 2015-10-08T19:08:19.244Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.863 34.724 1504.2688 20:10:32.49M 2015-10-08T19:08:19.444Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.862 34.724 1504.2673 20:10:32.69M 2015-10-08T19:08:19.649Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2675 20:10:32.89M 2015-10-08T19:08:19.864Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2671 20:10:33.11M 2015-10-08T19:08:20.054Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2677 20:10:33.32M 2015-10-08T19:08:20.254Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.723 1504.2681 20:10:33.51M 2015-10-08T19:08:20.459Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.723 1504.2675 20:10:33.70M 2015-10-08T19:08:20.659Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2737 20:10:33.91M 2015-10-08T19:08:20.864Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.867 34.728 1504.2753 20:10:34.12M 2015-10-08T19:08:21.089Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.867 34.728 1504.2760 20:10:34.32M 2015-10-08T19:08:21.269Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.868 34.728 1504.2772 20:10:34.52M 2015-10-08T19:08:21.474Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.869 34.729 1504.2786 20:10:34.72M 2015-10-08T19:08:21.674Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.869 34.729 1504.2794 20:10:34.92M 2015-10-08T19:08:21.879Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.870 34.729 1504.2806 20:10:35.14M 2015-10-08T19:08:22.079Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2710 20:10:35.34M 2015-10-08T19:08:22.284Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2700 20:10:35.53M 2015-10-08T19:08:22.489Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.718 1504.2686 20:10:35.73M 2015-10-08T19:08:22.694Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2722 20:10:35.93M 2015-10-08T19:08:22.894Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.722 1504.2714 20:10:36.16M 2015-10-08T19:08:23.099Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2711 20:10:36.35M 2015-10-08T19:08:23.299Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2700 20:10:36.55M 2015-10-08T19:08:23.504Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2693 20:10:36.75M 2015-10-08T19:08:23.704Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2684 20:10:36.95M 2015-10-08T19:08:23.909Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2701 20:10:37.17M 2015-10-08T19:08:24.114Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2712 20:10:37.37M 2015-10-08T19:08:24.334Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2709 20:10:37.57M 2015-10-08T19:08:24.514Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2711 20:10:37.78M 2015-10-08T19:08:24.724Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.720 1504.2699 20:10:37.96M 2015-10-08T19:08:24.924Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2715 20:10:38.18M 2015-10-08T19:08:25.129Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2715 20:10:38.38M 2015-10-08T19:08:25.334Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.854 34.714 1504.2634 20:10:38.58M 2015-10-08T19:08:25.534Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.855 34.714 1504.2656 20:10:38.78M 2015-10-08T19:08:25.734Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.716 1504.2676 20:10:39.00M 2015-10-08T19:08:25.939Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.856 34.716 1504.2667 20:10:39.20M 2015-10-08T19:08:26.144Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2664 20:10:39.40M 2015-10-08T19:08:26.349Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.856 34.716 1504.2660 20:10:39.60M 2015-10-08T19:08:26.549Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.856 34.717 1504.2661 20:10:39.80M 2015-10-08T19:08:26.754Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.717 1504.2650 20:10:40.02M 2015-10-08T19:08:26.959Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.870 34.730 1504.2794 20:10:40.21M 2015-10-08T19:08:27.159Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.873 34.733 1504.2823 20:10:40.41M 2015-10-08T19:08:27.364Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.873 34.732 1504.2819 20:10:40.61M 2015-10-08T19:08:27.564Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2723 20:10:40.81M 2015-10-08T19:08:27.769Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.866 34.727 1504.2743 20:10:41.03M 2015-10-08T19:08:27.969Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2710 20:10:41.23M 2015-10-08T19:08:28.169Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2708 20:10:41.43M 2015-10-08T19:08:28.374Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2704 20:10:41.62M 2015-10-08T19:08:28.579Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.867 34.728 1504.2742 20:10:41.82M 2015-10-08T19:08:28.799Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2728 20:10:42.04M 2015-10-08T19:08:28.984Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.853 34.714 1504.2585 20:10:42.26M 2015-10-08T19:08:29.189Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.855 34.717 1504.2617 20:10:42.44M 2015-10-08T19:08:29.394Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2618 20:10:42.64M 2015-10-08T19:08:29.609Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2623 20:10:42.84M 2015-10-08T19:08:29.794Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2646 20:10:43.06M 2015-10-08T19:08:29.999Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2660 20:10:43.25M 2015-10-08T19:08:30.204Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2665 20:10:43.46M 2015-10-08T19:08:30.410Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2668 20:10:43.66M 2015-10-08T19:08:30.609Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2676 20:10:43.85M 2015-10-08T19:08:30.814Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2668 20:10:44.07M 2015-10-08T19:08:31.019Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2664 20:10:44.27M 2015-10-08T19:08:31.219Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2728 20:10:44.47M 2015-10-08T19:08:31.419Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2726 20:10:44.67M 2015-10-08T19:08:31.624Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.726 1504.2725 20:10:44.87M 2015-10-08T19:08:31.829Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2732 20:10:45.09M 2015-10-08T19:08:32.029Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2736 20:10:45.29M 2015-10-08T19:08:32.234Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2734 20:10:45.49M 2015-10-08T19:08:32.439Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.866 34.727 1504.2737 20:10:45.69M 2015-10-08T19:08:32.639Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.866 34.727 1504.2734 20:10:45.89M 2015-10-08T19:08:32.839Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.866 34.727 1504.2721 20:10:46.10M 2015-10-08T19:08:33.044Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.865 34.726 1504.2711 20:10:46.30M 2015-10-08T19:08:33.265Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.726 1504.2703 20:10:46.50M 2015-10-08T19:08:33.450Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.725 1504.2692 20:10:46.72M 2015-10-08T19:08:33.655Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2688 20:10:46.90M 2015-10-08T19:08:33.859Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.724 1504.2681 20:10:47.12M 2015-10-08T19:08:34.060Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.862 34.724 1504.2688 20:10:47.32M 2015-10-08T19:08:34.265Z|I-OCEAN7-304-XXXX| 25.39 14.220 41.862 34.723 1504.2690 20:10:47.52M 2015-10-08T19:08:34.465Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.862 34.723 1504.2693 20:10:47.72M 2015-10-08T19:08:34.669Z|I-OCEAN7-304-XXXX| 25.41 14.219 41.863 34.724 1504.2698 20:10:47.91M 2015-10-08T19:08:34.874Z|I-OCEAN7-304-XXXX| 25.40 14.219 41.863 34.725 1504.2699 20:10:48.13M 2015-10-08T19:08:35.074Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2693 20:10:48.33M 2015-10-08T19:08:35.274Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.864 34.726 1504.2703 20:10:48.53M 2015-10-08T19:08:35.485Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.865 34.727 1504.2715 20:10:48.73M 2015-10-08T19:08:35.690Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.866 34.727 1504.2731 20:10:48.93M 2015-10-08T19:08:35.889Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.726 1504.2734 20:10:49.15M 2015-10-08T19:08:36.094Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.868 34.729 1504.2765 20:10:49.35M 2015-10-08T19:08:36.295Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2687 20:10:49.55M 2015-10-08T19:08:36.495Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2681 20:10:49.75M 2015-10-08T19:08:36.700Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2666 20:10:49.94M 2015-10-08T19:08:36.905Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2655 20:10:50.16M 2015-10-08T19:08:37.109Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2651 20:10:50.36M 2015-10-08T19:08:37.309Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2628 20:10:50.56M 2015-10-08T19:08:37.510Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2626 20:10:50.76M 2015-10-08T19:08:37.730Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2618 20:10:50.96M 2015-10-08T19:08:37.920Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2618 20:10:51.19M 2015-10-08T19:08:38.120Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.715 1504.2620 20:10:51.38M 2015-10-08T19:08:38.325Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2637 20:10:51.58M 2015-10-08T19:08:38.530Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2646 20:10:51.77M 2015-10-08T19:08:38.730Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2607 20:10:51.97M 2015-10-08T19:08:38.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2664 20:10:52.19M 2015-10-08T19:08:39.135Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2665 20:10:52.39M 2015-10-08T19:08:39.340Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2670 20:10:52.59M 2015-10-08T19:08:39.545Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2682 20:10:52.79M 2015-10-08T19:08:39.745Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2692 20:10:53.01M 2015-10-08T19:08:39.950Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2697 20:10:53.21M 2015-10-08T19:08:40.150Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.726 1504.2698 20:10:53.41M 2015-10-08T19:08:40.355Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.727 1504.2705 20:10:53.60M 2015-10-08T19:08:40.555Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2705 20:10:53.80M 2015-10-08T19:08:40.769Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2705 20:10:54.02M 2015-10-08T19:08:40.965Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.865 34.726 1504.2699 20:10:54.22M 2015-10-08T19:08:41.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.870 34.731 1504.2767 20:10:54.42M 2015-10-08T19:08:41.370Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.870 34.731 1504.2780 20:10:54.62M 2015-10-08T19:08:41.570Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2781 20:10:54.82M 2015-10-08T19:08:41.775Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2715 20:10:55.04M 2015-10-08T19:08:41.980Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2706 20:10:55.24M 2015-10-08T19:08:42.200Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.724 1504.2697 20:10:55.44M 2015-10-08T19:08:42.385Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.862 34.723 1504.2694 20:10:55.65M 2015-10-08T19:08:42.585Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2690 20:10:55.83M 2015-10-08T19:08:42.790Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.861 34.722 1504.2695 20:10:56.05M 2015-10-08T19:08:42.995Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.862 34.723 1504.2699 20:10:56.25M 2015-10-08T19:08:43.200Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2697 20:10:56.45M 2015-10-08T19:08:43.400Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2703 20:10:56.65M 2015-10-08T19:08:43.605Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2710 20:10:56.85M 2015-10-08T19:08:43.811Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.865 34.725 1504.2728 20:10:57.07M 2015-10-08T19:08:44.010Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.866 34.727 1504.2736 20:10:57.27M 2015-10-08T19:08:44.215Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.867 34.727 1504.2734 20:10:57.47M 2015-10-08T19:08:44.449Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2687 20:10:57.67M 2015-10-08T19:08:44.615Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2676 20:10:57.86M 2015-10-08T19:08:44.820Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2681 20:10:58.08M 2015-10-08T19:08:45.025Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2686 20:10:58.28M 2015-10-08T19:08:45.225Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2676 20:10:58.48M 2015-10-08T19:08:45.430Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2679 20:10:58.68M 2015-10-08T19:08:45.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2694 20:10:58.88M 2015-10-08T19:08:45.835Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2703 20:10:59.10M 2015-10-08T19:08:46.040Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2709 20:10:59.30M 2015-10-08T19:08:46.245Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.724 1504.2714 20:10:59.50M 2015-10-08T19:08:46.445Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2719 20:10:59.70M 2015-10-08T19:08:46.665Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2717 20:10:59.89M 2015-10-08T19:08:46.850Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2719 20:11:00.13M 2015-10-08T19:08:47.055Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2725 20:11:00.31M 2015-10-08T19:08:47.260Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2733 20:11:00.51M 2015-10-08T19:08:47.460Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2729 20:11:00.71M 2015-10-08T19:08:47.665Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2745 20:11:00.91M 2015-10-08T19:08:47.865Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2743 20:11:01.13M 2015-10-08T19:08:48.070Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2740 20:11:01.33M 2015-10-08T19:08:48.270Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.725 1504.2698 20:11:01.53M 2015-10-08T19:08:48.475Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.725 1504.2690 20:11:01.72M 2015-10-08T19:08:48.675Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2676 20:11:01.92M 2015-10-08T19:08:48.880Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2673 20:11:02.14M 2015-10-08T19:08:49.085Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2676 20:11:02.34M 2015-10-08T19:08:49.285Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2672 20:11:02.54M 2015-10-08T19:08:49.530Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2662 20:11:02.74M 2015-10-08T19:08:49.695Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.862 34.724 1504.2654 20:11:02.94M 2015-10-08T19:08:49.895Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2660 20:11:03.16M 2015-10-08T19:08:50.100Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2662 20:11:03.36M 2015-10-08T19:08:50.305Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2662 20:11:03.55M 2015-10-08T19:08:50.505Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2664 20:11:03.75M 2015-10-08T19:08:50.705Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2664 20:11:03.95M 2015-10-08T19:08:50.910Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2665 20:11:04.17M 2015-10-08T19:08:51.130Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2662 20:11:04.37M 2015-10-08T19:08:51.320Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2662 20:11:04.59M 2015-10-08T19:08:51.520Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2700 20:11:04.77M 2015-10-08T19:08:51.725Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2706 20:11:04.97M 2015-10-08T19:08:51.969Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2719 20:11:05.19M 2015-10-08T19:08:52.133Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2700 20:11:05.39M 2015-10-08T19:08:52.332Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2704 20:11:05.58M 2015-10-08T19:08:52.535Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2716 20:11:05.78M 2015-10-08T19:08:52.740Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2719 20:11:06.00M 2015-10-08T19:08:52.940Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2728 20:11:06.20M 2015-10-08T19:08:53.169Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2717 20:11:06.40M 2015-10-08T19:08:53.345Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2709 20:11:06.60M 2015-10-08T19:08:53.550Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2704 20:11:06.80M 2015-10-08T19:08:53.769Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2704 20:11:07.02M 2015-10-08T19:08:53.955Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:11:07.22M 2015-10-08T19:08:54.155Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2708 20:11:07.42M 2015-10-08T19:08:54.360Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2712 20:11:07.61M 2015-10-08T19:08:54.565Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2719 20:11:07.81M 2015-10-08T19:08:54.809Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2717 20:11:08.03M 2015-10-08T19:08:54.972Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.721 1504.2725 20:11:08.23M 2015-10-08T19:08:55.175Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2732 20:11:08.43M 2015-10-08T19:08:55.375Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2736 20:11:08.63M 2015-10-08T19:08:55.600Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2740 20:11:08.83M 2015-10-08T19:08:55.785Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2751 20:11:09.06M 2015-10-08T19:08:55.990Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.861 34.720 1504.2758 20:11:09.25M 2015-10-08T19:08:56.190Z|I-OCEAN7-304-XXXX| 25.37 14.223 41.863 34.721 1504.2781 20:11:09.45M 2015-10-08T19:08:56.390Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.863 34.721 1504.2773 20:11:09.64M 2015-10-08T19:08:56.595Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.862 34.721 1504.2769 20:11:09.84M 2015-10-08T19:08:56.800Z|I-OCEAN7-304-XXXX| 25.38 14.223 41.863 34.721 1504.2778 20:11:10.06M 2015-10-08T19:08:57.009Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.863 34.721 1504.2776 20:11:10.26M 2015-10-08T19:08:57.205Z|I-OCEAN7-304-XXXX| 25.33 14.223 41.860 34.718 1504.2733 20:11:10.46M 2015-10-08T19:08:57.413Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.718 1504.2723 20:11:10.66M 2015-10-08T19:08:57.612Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.718 1504.2712 20:11:10.86M 2015-10-08T19:08:57.815Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2704 20:11:11.08M 2015-10-08T19:08:58.016Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2695 20:11:11.28M 2015-10-08T19:08:58.221Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.717 1504.2688 20:11:11.47M 2015-10-08T19:08:58.426Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.857 34.717 1504.2681 20:11:11.67M 2015-10-08T19:08:58.626Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.856 34.716 1504.2671 20:11:11.87M 2015-10-08T19:08:58.831Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.857 34.717 1504.2662 20:11:12.09M 2015-10-08T19:08:59.049Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.857 34.718 1504.2661 20:11:12.29M 2015-10-08T19:08:59.235Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.718 1504.2668 20:11:12.49M 2015-10-08T19:08:59.435Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2671 20:11:12.69M 2015-10-08T19:08:59.641Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2681 20:11:12.89M 2015-10-08T19:08:59.845Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2684 20:11:13.11M 2015-10-08T19:09:00.066Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2675 20:11:13.31M 2015-10-08T19:09:00.252Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2678 20:11:13.52M 2015-10-08T19:09:00.451Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2673 20:11:13.70M 2015-10-08T19:09:00.656Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.721 1504.2678 20:11:13.90M 2015-10-08T19:09:00.861Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.722 1504.2693 20:11:14.12M 2015-10-08T19:09:01.061Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2699 20:11:14.32M 2015-10-08T19:09:01.266Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2710 20:11:14.52M 2015-10-08T19:09:01.471Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2710 20:11:14.72M 2015-10-08T19:09:01.676Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2716 20:11:14.92M 2015-10-08T19:09:01.876Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.865 34.725 1504.2721 20:11:15.14M 2015-10-08T19:09:02.081Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2721 20:11:15.34M 2015-10-08T19:09:02.281Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2714 20:11:15.53M 2015-10-08T19:09:02.486Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.865 34.725 1504.2710 20:11:15.74M 2015-10-08T19:09:02.686Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2700 20:11:15.93M 2015-10-08T19:09:02.886Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2694 20:11:16.15M 2015-10-08T19:09:03.096Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2704 20:11:16.35M 2015-10-08T19:09:03.301Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.864 34.725 1504.2704 20:11:16.55M 2015-10-08T19:09:03.501Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2703 20:11:16.75M 2015-10-08T19:09:03.701Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2708 20:11:16.95M 2015-10-08T19:09:03.906Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2708 20:11:17.17M 2015-10-08T19:09:04.129Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2703 20:11:17.36M 2015-10-08T19:09:04.311Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2704 20:11:17.56M 2015-10-08T19:09:04.531Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.864 34.725 1504.2700 20:11:17.76M 2015-10-08T19:09:04.716Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.725 1504.2699 20:11:18.00M 2015-10-08T19:09:04.921Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.864 34.725 1504.2690 20:11:18.18M 2015-10-08T19:09:05.126Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.726 1504.2683 20:11:18.38M 2015-10-08T19:09:05.326Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.725 1504.2690 20:11:18.58M 2015-10-08T19:09:05.532Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.864 34.725 1504.2695 20:11:18.78M 2015-10-08T19:09:05.731Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.726 1504.2697 20:11:19.00M 2015-10-08T19:09:05.936Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.865 34.726 1504.2700 20:11:19.20M 2015-10-08T19:09:06.141Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.864 34.726 1504.2689 20:11:19.40M 2015-10-08T19:09:06.341Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.864 34.726 1504.2690 20:11:19.59M 2015-10-08T19:09:06.546Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.725 1504.2682 20:11:19.79M 2015-10-08T19:09:06.751Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.863 34.725 1504.2672 20:11:20.01M 2015-10-08T19:09:06.951Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2672 20:11:20.21M 2015-10-08T19:09:07.169Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2672 20:11:20.41M 2015-10-08T19:09:07.356Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.862 34.724 1504.2683 20:11:20.61M 2015-10-08T19:09:07.561Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.862 34.724 1504.2684 20:11:20.81M 2015-10-08T19:09:07.761Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.723 1504.2672 20:11:21.03M 2015-10-08T19:09:07.966Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2666 20:11:21.22M 2015-10-08T19:09:08.172Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2710 20:11:21.43M 2015-10-08T19:09:08.371Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2712 20:11:21.62M 2015-10-08T19:09:08.576Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2720 20:11:21.82M 2015-10-08T19:09:08.776Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2727 20:11:22.04M 2015-10-08T19:09:09.001Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2725 20:11:22.24M 2015-10-08T19:09:09.186Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2727 20:11:22.46M 2015-10-08T19:09:09.391Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2729 20:11:22.64M 2015-10-08T19:09:09.591Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2754 20:11:22.84M 2015-10-08T19:09:09.796Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2751 20:11:23.06M 2015-10-08T19:09:09.996Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2742 20:11:23.26M 2015-10-08T19:09:10.201Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.723 1504.2736 20:11:23.45M 2015-10-08T19:09:10.406Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2729 20:11:23.65M 2015-10-08T19:09:10.601Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2715 20:11:23.85M 2015-10-08T19:09:10.849Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2711 20:11:24.07M 2015-10-08T19:09:11.011Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2711 20:11:24.27M 2015-10-08T19:09:11.216Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2705 20:11:24.47M 2015-10-08T19:09:11.416Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2698 20:11:24.67M 2015-10-08T19:09:11.621Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2684 20:11:24.87M 2015-10-08T19:09:11.826Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 20:11:25.09M 2015-10-08T19:09:12.026Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2676 20:11:25.29M 2015-10-08T19:09:12.226Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.723 1504.2677 20:11:25.48M 2015-10-08T19:09:12.431Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2662 20:11:25.68M 2015-10-08T19:09:12.636Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.723 1504.2639 20:11:25.88M 2015-10-08T19:09:12.841Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.722 1504.2632 20:11:26.10M 2015-10-08T19:09:13.041Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2623 20:11:26.30M 2015-10-08T19:09:13.246Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2620 20:11:26.50M 2015-10-08T19:09:13.466Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.859 34.722 1504.2612 20:11:26.70M 2015-10-08T19:09:13.651Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.858 34.721 1504.2611 20:11:26.92M 2015-10-08T19:09:13.853Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2603 20:11:27.12M 2015-10-08T19:09:14.056Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.718 1504.2594 20:11:27.31M 2015-10-08T19:09:14.261Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.717 1504.2599 20:11:27.51M 2015-10-08T19:09:14.461Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.855 34.717 1504.2607 20:11:27.71M 2015-10-08T19:09:14.666Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.718 1504.2614 20:11:27.91M 2015-10-08T19:09:14.871Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.717 1504.2614 20:11:28.13M 2015-10-08T19:09:15.076Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.716 1504.2611 20:11:28.33M 2015-10-08T19:09:15.276Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2672 20:11:28.53M 2015-10-08T19:09:15.481Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2698 20:11:28.73M 2015-10-08T19:09:15.681Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.723 1504.2709 20:11:28.93M 2015-10-08T19:09:15.886Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2610 20:11:29.15M 2015-10-08T19:09:16.086Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.713 1504.2604 20:11:29.34M 2015-10-08T19:09:16.291Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.851 34.712 1504.2593 20:11:29.54M 2015-10-08T19:09:16.496Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.852 34.713 1504.2611 20:11:29.74M 2015-10-08T19:09:16.696Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.853 34.713 1504.2631 20:11:29.94M 2015-10-08T19:09:16.901Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.854 34.714 1504.2649 20:11:30.16M 2015-10-08T19:09:17.101Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.855 34.714 1504.2661 20:11:30.36M 2015-10-08T19:09:17.306Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.856 34.715 1504.2677 20:11:30.56M 2015-10-08T19:09:17.529Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.857 34.716 1504.2687 20:11:30.76M 2015-10-08T19:09:17.711Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.858 34.717 1504.2699 20:11:30.96M 2015-10-08T19:09:17.934Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.859 34.718 1504.2709 20:11:31.18M 2015-10-08T19:09:18.116Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2712 20:11:31.39M 2015-10-08T19:09:18.321Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2719 20:11:31.57M 2015-10-08T19:09:18.521Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.859 34.718 1504.2717 20:11:31.77M 2015-10-08T19:09:18.726Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.860 34.718 1504.2717 20:11:31.97M 2015-10-08T19:09:18.932Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.718 1504.2721 20:11:32.19M 2015-10-08T19:09:19.133Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.718 1504.2719 20:11:32.39M 2015-10-08T19:09:19.336Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.863 34.722 1504.2758 20:11:32.59M 2015-10-08T19:09:19.541Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.722 1504.2748 20:11:32.79M 2015-10-08T19:09:19.741Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2753 20:11:33.01M 2015-10-08T19:09:19.946Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.870 34.729 1504.2816 20:11:33.21M 2015-10-08T19:09:20.151Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2793 20:11:33.41M 2015-10-08T19:09:20.351Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.868 34.727 1504.2777 20:11:33.61M 2015-10-08T19:09:20.556Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.868 34.727 1504.2783 20:11:33.80M 2015-10-08T19:09:20.757Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.867 34.726 1504.2776 20:11:34.02M 2015-10-08T19:09:20.961Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.725 1504.2781 20:11:34.22M 2015-10-08T19:09:21.161Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2777 20:11:34.42M 2015-10-08T19:09:21.369Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2767 20:11:34.62M 2015-10-08T19:09:21.566Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2751 20:11:34.82M 2015-10-08T19:09:21.772Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.864 34.723 1504.2750 20:11:35.04M 2015-10-08T19:09:21.976Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2756 20:11:35.23M 2015-10-08T19:09:22.176Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2767 20:11:35.43M 2015-10-08T19:09:22.397Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.866 34.725 1504.2781 20:11:35.63M 2015-10-08T19:09:22.586Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.867 34.726 1504.2794 20:11:35.85M 2015-10-08T19:09:22.786Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.868 34.727 1504.2802 20:11:36.05M 2015-10-08T19:09:22.987Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.727 1504.2810 20:11:36.25M 2015-10-08T19:09:23.192Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.869 34.728 1504.2815 20:11:36.45M 2015-10-08T19:09:23.397Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2809 20:11:36.65M 2015-10-08T19:09:23.597Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2808 20:11:36.85M 2015-10-08T19:09:23.797Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.869 34.727 1504.2805 20:11:37.07M 2015-10-08T19:09:24.002Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2803 20:11:37.26M 2015-10-08T19:09:24.212Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2802 20:11:37.46M 2015-10-08T19:09:24.413Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.868 34.727 1504.2799 20:11:37.66M 2015-10-08T19:09:24.617Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.868 34.727 1504.2793 20:11:37.86M 2015-10-08T19:09:24.817Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.868 34.727 1504.2794 20:11:38.08M 2015-10-08T19:09:25.022Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2787 20:11:38.28M 2015-10-08T19:09:25.249Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2771 20:11:38.48M 2015-10-08T19:09:25.427Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.865 34.724 1504.2765 20:11:38.68M 2015-10-08T19:09:25.627Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.864 34.723 1504.2748 20:11:38.88M 2015-10-08T19:09:25.832Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2733 20:11:39.09M 2015-10-08T19:09:26.037Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2717 20:11:39.29M 2015-10-08T19:09:26.237Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2703 20:11:39.49M 2015-10-08T19:09:26.442Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2687 20:11:39.69M 2015-10-08T19:09:26.647Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2683 20:11:39.89M 2015-10-08T19:09:26.867Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2638 20:11:40.11M 2015-10-08T19:09:27.053Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2660 20:11:40.33M 2015-10-08T19:09:27.252Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2667 20:11:40.51M 2015-10-08T19:09:27.457Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2682 20:11:40.71M 2015-10-08T19:09:27.662Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2683 20:11:40.91M 2015-10-08T19:09:27.862Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.869 34.729 1504.2762 20:11:41.13M 2015-10-08T19:09:28.067Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.868 34.729 1504.2744 20:11:41.33M 2015-10-08T19:09:28.267Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.867 34.728 1504.2728 20:11:41.52M 2015-10-08T19:09:28.472Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.866 34.727 1504.2708 20:11:41.72M 2015-10-08T19:09:28.677Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.726 1504.2700 20:11:41.92M 2015-10-08T19:09:28.877Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.864 34.725 1504.2689 20:11:42.14M 2015-10-08T19:09:29.082Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.724 1504.2681 20:11:42.34M 2015-10-08T19:09:29.287Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.862 34.724 1504.2668 20:11:42.54M 2015-10-08T19:09:29.487Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.723 1504.2664 20:11:42.74M 2015-10-08T19:09:29.693Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.722 1504.2664 20:11:42.94M 2015-10-08T19:09:29.897Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.861 34.722 1504.2664 20:11:43.16M 2015-10-08T19:09:30.097Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.860 34.720 1504.2711 20:11:43.36M 2015-10-08T19:09:30.297Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2711 20:11:43.55M 2015-10-08T19:09:30.502Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.718 1504.2706 20:11:43.75M 2015-10-08T19:09:30.707Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.718 1504.2709 20:11:43.95M 2015-10-08T19:09:30.907Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.719 1504.2721 20:11:44.17M 2015-10-08T19:09:31.112Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2720 20:11:44.37M 2015-10-08T19:09:31.332Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2725 20:11:44.57M 2015-10-08T19:09:31.517Z|I-OCEAN7-304-XXXX| 25.38 14.222 41.859 34.718 1504.2711 20:11:44.78M 2015-10-08T19:09:31.722Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.859 34.719 1504.2705 20:11:44.97M 2015-10-08T19:09:31.922Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2704 20:11:45.18M 2015-10-08T19:09:32.127Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2699 20:11:45.38M 2015-10-08T19:09:32.332Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2683 20:11:45.58M 2015-10-08T19:09:32.532Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2675 20:11:45.78M 2015-10-08T19:09:32.737Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2661 20:11:46.00M 2015-10-08T19:09:32.937Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2650 20:11:46.20M 2015-10-08T19:09:33.142Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.721 1504.2646 20:11:46.40M 2015-10-08T19:09:33.342Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.722 1504.2646 20:11:46.60M 2015-10-08T19:09:33.547Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2640 20:11:46.80M 2015-10-08T19:09:33.753Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2634 20:11:47.02M 2015-10-08T19:09:33.957Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.722 1504.2623 20:11:47.21M 2015-10-08T19:09:34.152Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2626 20:11:47.41M 2015-10-08T19:09:34.362Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.723 1504.2631 20:11:47.61M 2015-10-08T19:09:34.562Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.861 34.723 1504.2639 20:11:47.81M 2015-10-08T19:09:34.767Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.723 1504.2643 20:11:48.03M 2015-10-08T19:09:34.969Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.860 34.722 1504.2634 20:11:48.23M 2015-10-08T19:09:35.172Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2666 20:11:48.43M 2015-10-08T19:09:35.372Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.724 1504.2671 20:11:48.63M 2015-10-08T19:09:35.577Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.863 34.725 1504.2675 20:11:48.83M 2015-10-08T19:09:35.797Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.724 1504.2667 20:11:49.05M 2015-10-08T19:09:35.982Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2665 20:11:49.26M 2015-10-08T19:09:36.187Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2654 20:11:49.44M 2015-10-08T19:09:36.392Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2654 20:11:49.64M 2015-10-08T19:09:36.592Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2662 20:11:49.84M 2015-10-08T19:09:36.792Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.724 1504.2657 20:11:50.06M 2015-10-08T19:09:37.002Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.724 1504.2645 20:11:50.26M 2015-10-08T19:09:37.202Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.724 1504.2642 20:11:50.46M 2015-10-08T19:09:37.407Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.861 34.724 1504.2644 20:11:50.66M 2015-10-08T19:09:37.607Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.724 1504.2646 20:11:50.86M 2015-10-08T19:09:37.812Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.861 34.724 1504.2642 20:11:51.07M 2015-10-08T19:09:38.017Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.861 34.724 1504.2639 20:11:51.27M 2015-10-08T19:09:38.217Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.724 1504.2644 20:11:51.47M 2015-10-08T19:09:38.449Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.724 1504.2646 20:11:51.67M 2015-10-08T19:09:38.622Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.862 34.724 1504.2646 20:11:51.87M 2015-10-08T19:09:38.827Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.862 34.724 1504.2646 20:11:52.09M 2015-10-08T19:09:39.032Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.862 34.724 1504.2654 20:11:52.29M 2015-10-08T19:09:39.232Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.869 34.731 1504.2742 20:11:52.49M 2015-10-08T19:09:39.437Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.870 34.732 1504.2753 20:11:52.69M 2015-10-08T19:09:39.642Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.871 34.732 1504.2755 20:11:52.89M 2015-10-08T19:09:39.842Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.868 34.730 1504.2729 20:11:53.11M 2015-10-08T19:09:40.042Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2614 20:11:53.30M 2015-10-08T19:09:40.262Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.856 34.718 1504.2605 20:11:53.50M 2015-10-08T19:09:40.452Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.717 1504.2603 20:11:53.72M 2015-10-08T19:09:40.652Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.855 34.717 1504.2599 20:11:53.90M 2015-10-08T19:09:40.889Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.854 34.717 1504.2600 20:11:54.12M 2015-10-08T19:09:41.062Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.854 34.716 1504.2595 20:11:54.32M 2015-10-08T19:09:41.262Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.717 1504.2605 20:11:54.52M 2015-10-08T19:09:41.462Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.855 34.717 1504.2611 20:11:54.72M 2015-10-08T19:09:41.667Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2623 20:11:54.91M 2015-10-08T19:09:41.872Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.718 1504.2634 20:11:55.14M 2015-10-08T19:09:42.077Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2638 20:11:55.33M 2015-10-08T19:09:42.277Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2637 20:11:55.53M 2015-10-08T19:09:42.477Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.857 34.719 1504.2637 20:11:55.73M 2015-10-08T19:09:42.682Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2643 20:11:55.93M 2015-10-08T19:09:42.887Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2646 20:11:56.15M 2015-10-08T19:09:43.093Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2659 20:11:56.35M 2015-10-08T19:09:43.292Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2675 20:11:56.55M 2015-10-08T19:09:43.498Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2682 20:11:56.75M 2015-10-08T19:09:43.698Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2681 20:11:56.94M 2015-10-08T19:09:43.902Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2678 20:11:57.16M 2015-10-08T19:09:44.102Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2670 20:11:57.36M 2015-10-08T19:09:44.307Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2697 20:11:57.56M 2015-10-08T19:09:44.512Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2705 20:11:57.76M 2015-10-08T19:09:44.732Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2699 20:11:57.96M 2015-10-08T19:09:44.917Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2695 20:11:58.20M 2015-10-08T19:09:45.122Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2697 20:11:58.38M 2015-10-08T19:09:45.322Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.861 34.720 1504.2705 20:11:58.58M 2015-10-08T19:09:45.528Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2711 20:11:58.78M 2015-10-08T19:09:45.733Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2715 20:11:59.00M 2015-10-08T19:09:45.933Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2717 20:11:59.20M 2015-10-08T19:09:46.137Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.721 1504.2709 20:11:59.39M 2015-10-08T19:09:46.337Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.866 34.725 1504.2749 20:11:59.59M 2015-10-08T19:09:46.543Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2772 20:11:59.79M 2015-10-08T19:09:46.743Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2770 20:12:00.01M 2015-10-08T19:09:46.948Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2765 20:12:00.21M 2015-10-08T19:09:47.152Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.872 34.731 1504.2845 20:12:00.41M 2015-10-08T19:09:47.358Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.867 34.726 1504.2787 20:12:00.61M 2015-10-08T19:09:47.558Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2771 20:12:00.81M 2015-10-08T19:09:47.769Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.865 34.724 1504.2751 20:12:01.02M 2015-10-08T19:09:47.963Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.864 34.723 1504.2753 20:12:01.22M 2015-10-08T19:09:48.168Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2734 20:12:01.42M 2015-10-08T19:09:48.368Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2719 20:12:01.62M 2015-10-08T19:09:48.570Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.721 1504.2710 20:12:01.82M 2015-10-08T19:09:48.778Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2704 20:12:02.04M 2015-10-08T19:09:48.978Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.723 1504.2664 20:12:02.24M 2015-10-08T19:09:49.198Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.862 34.723 1504.2667 20:12:02.44M 2015-10-08T19:09:49.383Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.862 34.723 1504.2683 20:12:02.65M 2015-10-08T19:09:49.588Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.863 34.724 1504.2682 20:12:02.84M 2015-10-08T19:09:49.793Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.725 1504.2683 20:12:03.06M 2015-10-08T19:09:49.993Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.864 34.726 1504.2692 20:12:03.26M 2015-10-08T19:09:50.198Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.865 34.727 1504.2695 20:12:03.45M 2015-10-08T19:09:50.398Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.862 34.724 1504.2655 20:12:03.65M 2015-10-08T19:09:50.603Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.862 34.724 1504.2664 20:12:03.85M 2015-10-08T19:09:50.803Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.862 34.724 1504.2672 20:12:04.07M 2015-10-08T19:09:51.008Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2677 20:12:04.27M 2015-10-08T19:09:51.208Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.723 1504.2679 20:12:04.47M 2015-10-08T19:09:51.414Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2676 20:12:04.67M 2015-10-08T19:09:51.618Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2678 20:12:04.86M 2015-10-08T19:09:51.823Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2687 20:12:05.08M 2015-10-08T19:09:52.023Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2700 20:12:05.29M 2015-10-08T19:09:52.228Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2719 20:12:05.48M 2015-10-08T19:09:52.433Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2720 20:12:05.68M 2015-10-08T19:09:52.633Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2727 20:12:05.88M 2015-10-08T19:09:52.838Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2732 20:12:06.10M 2015-10-08T19:09:53.038Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.721 1504.2739 20:12:06.30M 2015-10-08T19:09:53.243Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2731 20:12:06.50M 2015-10-08T19:09:53.443Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2712 20:12:06.70M 2015-10-08T19:09:53.663Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2695 20:12:06.89M 2015-10-08T19:09:53.853Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2686 20:12:07.13M 2015-10-08T19:09:54.090Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2690 20:12:07.31M 2015-10-08T19:09:54.258Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.860 34.720 1504.2695 20:12:07.52M 2015-10-08T19:09:54.458Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2686 20:12:07.71M 2015-10-08T19:09:54.663Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2683 20:12:07.91M 2015-10-08T19:09:54.863Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.720 1504.2678 20:12:08.13M 2015-10-08T19:09:55.068Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2681 20:12:08.33M 2015-10-08T19:09:55.273Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.860 34.720 1504.2686 20:12:08.53M 2015-10-08T19:09:55.473Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.860 34.721 1504.2683 20:12:08.73M 2015-10-08T19:09:55.678Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2676 20:12:08.92M 2015-10-08T19:09:55.883Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2670 20:12:09.15M 2015-10-08T19:09:56.083Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.718 1504.2660 20:12:09.34M 2015-10-08T19:09:56.288Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.857 34.717 1504.2659 20:12:09.54M 2015-10-08T19:09:56.488Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2683 20:12:09.74M 2015-10-08T19:09:56.694Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2687 20:12:09.94M 2015-10-08T19:09:56.893Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2689 20:12:10.16M 2015-10-08T19:09:57.098Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2684 20:12:10.36M 2015-10-08T19:09:57.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2684 20:12:10.56M 2015-10-08T19:09:57.508Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2689 20:12:10.76M 2015-10-08T19:09:57.708Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2694 20:12:10.96M 2015-10-08T19:09:57.913Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2688 20:12:11.17M 2015-10-08T19:09:58.133Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2678 20:12:11.37M 2015-10-08T19:09:58.318Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2666 20:12:11.59M 2015-10-08T19:09:58.518Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2594 20:12:11.77M 2015-10-08T19:09:58.723Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2589 20:12:11.97M 2015-10-08T19:09:58.928Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2604 20:12:12.19M 2015-10-08T19:09:59.128Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.715 1504.2607 20:12:12.39M 2015-10-08T19:09:59.333Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2614 20:12:12.59M 2015-10-08T19:09:59.538Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.716 1504.2627 20:12:12.79M 2015-10-08T19:09:59.738Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2633 20:12:13.01M 2015-10-08T19:09:59.938Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2637 20:12:13.21M 2015-10-08T19:10:00.143Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2640 20:12:13.40M 2015-10-08T19:10:00.348Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2645 20:12:13.60M 2015-10-08T19:10:00.553Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:12:13.80M 2015-10-08T19:10:00.758Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2671 20:12:14.02M 2015-10-08T19:10:00.958Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.719 1504.2686 20:12:14.22M 2015-10-08T19:10:01.163Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.719 1504.2699 20:12:14.42M 2015-10-08T19:10:01.363Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2720 20:12:14.62M 2015-10-08T19:10:01.569Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.860 34.719 1504.2728 20:12:14.81M 2015-10-08T19:10:01.768Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2723 20:12:15.03M 2015-10-08T19:10:01.975Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2709 20:12:15.24M 2015-10-08T19:10:02.173Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.719 1504.2704 20:12:15.43M 2015-10-08T19:10:02.378Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2703 20:12:15.63M 2015-10-08T19:10:02.598Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2704 20:12:15.83M 2015-10-08T19:10:02.783Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.717 1504.2703 20:12:16.06M 2015-10-08T19:10:02.983Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.858 34.717 1504.2700 20:12:16.25M 2015-10-08T19:10:03.188Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.717 1504.2709 20:12:16.44M 2015-10-08T19:10:03.393Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.718 1504.2710 20:12:16.65M 2015-10-08T19:10:03.593Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.859 34.717 1504.2708 20:12:16.84M 2015-10-08T19:10:03.798Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.858 34.717 1504.2699 20:12:17.06M 2015-10-08T19:10:04.003Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2687 20:12:17.26M 2015-10-08T19:10:04.208Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2679 20:12:17.46M 2015-10-08T19:10:04.408Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2677 20:12:17.66M 2015-10-08T19:10:04.614Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2677 20:12:17.86M 2015-10-08T19:10:04.813Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2683 20:12:18.08M 2015-10-08T19:10:05.018Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2690 20:12:18.28M 2015-10-08T19:10:05.218Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2697 20:12:18.48M 2015-10-08T19:10:05.423Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2684 20:12:18.68M 2015-10-08T19:10:05.628Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2688 20:12:18.88M 2015-10-08T19:10:05.828Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2686 20:12:19.09M 2015-10-08T19:10:06.033Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2684 20:12:19.29M 2015-10-08T19:10:06.233Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2677 20:12:19.49M 2015-10-08T19:10:06.438Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2673 20:12:19.69M 2015-10-08T19:10:06.643Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.859 34.720 1504.2677 20:12:19.89M 2015-10-08T19:10:06.848Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2675 20:12:20.11M 2015-10-08T19:10:07.063Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.859 34.719 1504.2686 20:12:20.31M 2015-10-08T19:10:07.248Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.719 1504.2688 20:12:20.52M 2015-10-08T19:10:07.453Z|I-OCEAN7-304-XXXX| 25.40 14.221 41.859 34.719 1504.2679 20:12:20.71M 2015-10-08T19:10:07.659Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2667 20:12:20.91M 2015-10-08T19:10:07.859Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2662 20:12:21.12M 2015-10-08T19:10:08.059Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2660 20:12:21.32M 2015-10-08T19:10:08.269Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2661 20:12:21.52M 2015-10-08T19:10:08.469Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2659 20:12:21.72M 2015-10-08T19:10:08.674Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2648 20:12:21.92M 2015-10-08T19:10:08.874Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2637 20:12:22.14M 2015-10-08T19:10:09.078Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2634 20:12:22.34M 2015-10-08T19:10:09.283Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.720 1504.2638 20:12:22.54M 2015-10-08T19:10:09.484Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2637 20:12:22.74M 2015-10-08T19:10:09.688Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2646 20:12:22.93M 2015-10-08T19:10:09.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2651 20:12:23.15M 2015-10-08T19:10:10.094Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2662 20:12:23.35M 2015-10-08T19:10:10.298Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2644 20:12:23.55M 2015-10-08T19:10:10.499Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2650 20:12:23.75M 2015-10-08T19:10:10.704Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2657 20:12:23.95M 2015-10-08T19:10:10.909Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2653 20:12:24.17M 2015-10-08T19:10:11.109Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2656 20:12:24.37M 2015-10-08T19:10:11.314Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.857 34.717 1504.2651 20:12:24.57M 2015-10-08T19:10:11.529Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2648 20:12:24.77M 2015-10-08T19:10:11.719Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.855 34.715 1504.2648 20:12:25.00M 2015-10-08T19:10:11.924Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.855 34.714 1504.2659 20:12:25.18M 2015-10-08T19:10:12.124Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2750 20:12:25.38M 2015-10-08T19:10:12.329Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2760 20:12:25.58M 2015-10-08T19:10:12.529Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2765 20:12:25.78M 2015-10-08T19:10:12.734Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2764 20:12:26.00M 2015-10-08T19:10:12.934Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.721 1504.2760 20:12:26.20M 2015-10-08T19:10:13.139Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2759 20:12:26.40M 2015-10-08T19:10:13.369Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.863 34.722 1504.2756 20:12:26.59M 2015-10-08T19:10:13.544Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.721 1504.2743 20:12:26.80M 2015-10-08T19:10:13.749Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2734 20:12:27.01M 2015-10-08T19:10:13.949Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2720 20:12:27.21M 2015-10-08T19:10:14.154Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2722 20:12:27.41M 2015-10-08T19:10:14.359Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2728 20:12:27.61M 2015-10-08T19:10:14.559Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.862 34.722 1504.2734 20:12:27.81M 2015-10-08T19:10:14.764Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.863 34.722 1504.2733 20:12:28.03M 2015-10-08T19:10:14.964Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2721 20:12:28.23M 2015-10-08T19:10:15.169Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2722 20:12:28.43M 2015-10-08T19:10:15.369Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2729 20:12:28.63M 2015-10-08T19:10:15.574Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2750 20:12:28.82M 2015-10-08T19:10:15.779Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.867 34.727 1504.2762 20:12:29.05M 2015-10-08T19:10:15.999Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.867 34.727 1504.2761 20:12:29.24M 2015-10-08T19:10:16.184Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2753 20:12:29.46M 2015-10-08T19:10:16.389Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2748 20:12:29.64M 2015-10-08T19:10:16.589Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.865 34.728 1504.2683 20:12:29.84M 2015-10-08T19:10:16.794Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.866 34.729 1504.2670 20:12:30.06M 2015-10-08T19:10:16.994Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.866 34.729 1504.2668 20:12:30.26M 2015-10-08T19:10:17.199Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.866 34.730 1504.2660 20:12:30.46M 2015-10-08T19:10:17.399Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.866 34.730 1504.2664 20:12:30.65M 2015-10-08T19:10:17.604Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.867 34.730 1504.2677 20:12:30.85M 2015-10-08T19:10:17.809Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.867 34.731 1504.2681 20:12:31.07M 2015-10-08T19:10:18.009Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.867 34.731 1504.2676 20:12:31.27M 2015-10-08T19:10:18.214Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.867 34.730 1504.2677 20:12:31.47M 2015-10-08T19:10:18.419Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.866 34.729 1504.2678 20:12:31.67M 2015-10-08T19:10:18.619Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.866 34.729 1504.2693 20:12:31.87M 2015-10-08T19:10:18.824Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.866 34.729 1504.2695 20:12:32.09M 2015-10-08T19:10:19.029Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.865 34.728 1504.2684 20:12:32.29M 2015-10-08T19:10:19.234Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.864 34.726 1504.2683 20:12:32.49M 2015-10-08T19:10:19.434Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.863 34.725 1504.2683 20:12:32.69M 2015-10-08T19:10:19.634Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.863 34.725 1504.2682 20:12:32.89M 2015-10-08T19:10:19.839Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.863 34.724 1504.2697 20:12:33.10M 2015-10-08T19:10:20.044Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.863 34.724 1504.2703 20:12:33.30M 2015-10-08T19:10:20.250Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.723 1504.2697 20:12:33.50M 2015-10-08T19:10:20.464Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2692 20:12:33.70M 2015-10-08T19:10:20.649Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2684 20:12:33.92M 2015-10-08T19:10:20.854Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2699 20:12:34.12M 2015-10-08T19:10:21.054Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2695 20:12:34.32M 2015-10-08T19:10:21.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2700 20:12:34.52M 2015-10-08T19:10:21.464Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.724 1504.2708 20:12:34.72M 2015-10-08T19:10:21.664Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.725 1504.2717 20:12:34.92M 2015-10-08T19:10:21.869Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2712 20:12:35.13M 2015-10-08T19:10:22.069Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2714 20:12:35.33M 2015-10-08T19:10:22.274Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2714 20:12:35.53M 2015-10-08T19:10:22.479Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2708 20:12:35.73M 2015-10-08T19:10:22.679Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2706 20:12:35.93M 2015-10-08T19:10:22.884Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2705 20:12:36.15M 2015-10-08T19:10:23.084Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.722 1504.2687 20:12:36.35M 2015-10-08T19:10:23.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2679 20:12:36.54M 2015-10-08T19:10:23.494Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2664 20:12:36.74M 2015-10-08T19:10:23.694Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2662 20:12:36.95M 2015-10-08T19:10:23.899Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2661 20:12:37.16M 2015-10-08T19:10:24.104Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2653 20:12:37.36M 2015-10-08T19:10:24.304Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2649 20:12:37.56M 2015-10-08T19:10:24.509Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2645 20:12:37.76M 2015-10-08T19:10:24.714Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2648 20:12:37.96M 2015-10-08T19:10:24.929Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2657 20:12:38.18M 2015-10-08T19:10:25.119Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2676 20:12:38.39M 2015-10-08T19:10:25.319Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2688 20:12:38.58M 2015-10-08T19:10:25.524Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2705 20:12:38.77M 2015-10-08T19:10:25.724Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2715 20:12:39.98M 2015-10-08T19:10:25.929Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2715 20:12:39.19M 2015-10-08T19:10:26.129Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2712 20:12:39.39M 2015-10-08T19:10:26.334Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2722 20:12:39.59M 2015-10-08T19:10:26.539Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2739 20:12:39.79M 2015-10-08T19:10:26.739Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.723 1504.2738 20:12:40.01M 2015-10-08T19:10:26.944Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2731 20:12:40.21M 2015-10-08T19:10:27.149Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2721 20:12:40.41M 2015-10-08T19:10:27.349Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2704 20:12:40.61M 2015-10-08T19:10:27.549Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2687 20:12:40.80M 2015-10-08T19:10:27.754Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.719 1504.2684 20:12:41.02M 2015-10-08T19:10:27.960Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2739 20:12:41.22M 2015-10-08T19:10:28.164Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2745 20:12:41.42M 2015-10-08T19:10:28.369Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.866 34.726 1504.2748 20:12:41.62M 2015-10-08T19:10:28.569Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2758 20:12:41.82M 2015-10-08T19:10:28.775Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.867 34.727 1504.2758 20:12:42.04M 2015-10-08T19:10:28.975Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2760 20:12:42.24M 2015-10-08T19:10:29.179Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2761 20:12:42.43M 2015-10-08T19:10:29.399Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.868 34.728 1504.2762 20:12:42.63M 2015-10-08T19:10:29.584Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.867 34.728 1504.2754 20:12:42.85M 2015-10-08T19:10:29.789Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.867 34.727 1504.2739 20:12:43.05M 2015-10-08T19:10:29.989Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.866 34.726 1504.2732 20:12:43.25M 2015-10-08T19:10:30.194Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2721 20:12:43.45M 2015-10-08T19:10:30.400Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2719 20:12:43.65M 2015-10-08T19:10:30.594Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2711 20:12:43.85M 2015-10-08T19:10:30.799Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2714 20:12:44.07M 2015-10-08T19:10:31.004Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2714 20:12:44.27M 2015-10-08T19:10:31.209Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2716 20:12:44.47M 2015-10-08T19:10:31.449Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.721 1504.2712 20:12:44.66M 2015-10-08T19:10:31.614Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2719 20:12:44.87M 2015-10-08T19:10:31.819Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.861 34.721 1504.2720 20:12:45.08M 2015-10-08T19:10:32.019Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.720 1504.2706 20:12:45.28M 2015-10-08T19:10:32.224Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2708 20:12:45.48M 2015-10-08T19:10:32.425Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2717 20:12:45.68M 2015-10-08T19:10:32.630Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.861 34.720 1504.2721 20:12:45.88M 2015-10-08T19:10:32.835Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2715 20:12:46.10M 2015-10-08T19:10:33.035Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.861 34.721 1504.2717 20:12:46.30M 2015-10-08T19:10:33.240Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.862 34.721 1504.2725 20:12:46.50M 2015-10-08T19:10:33.440Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2721 20:12:46.70M 2015-10-08T19:10:33.645Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2715 20:12:46.89M 2015-10-08T19:10:33.865Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2711 20:12:47.11M 2015-10-08T19:10:34.050Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2704 20:12:47.33M 2015-10-08T19:10:34.255Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.722 1504.2700 20:12:47.51M 2015-10-08T19:10:34.460Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2697 20:12:47.71M 2015-10-08T19:10:34.660Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2700 20:12:47.91M 2015-10-08T19:10:34.865Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2704 20:12:48.13M 2015-10-08T19:10:35.065Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2711 20:12:48.33M 2015-10-08T19:10:35.270Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2715 20:12:48.53M 2015-10-08T19:10:35.470Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2722 20:12:48.73M 2015-10-08T19:10:35.675Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2711 20:12:48.92M 2015-10-08T19:10:35.880Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2705 20:12:49.14M 2015-10-08T19:10:36.080Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2689 20:12:49.34M 2015-10-08T19:10:36.285Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2677 20:12:49.54M 2015-10-08T19:10:36.485Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2679 20:12:49.74M 2015-10-08T19:10:36.690Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2672 20:12:49.94M 2015-10-08T19:10:36.929Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.858 34.718 1504.2672 20:12:50.16M 2015-10-08T19:10:37.129Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2679 20:12:50.36M 2015-10-08T19:10:37.300Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.720 1504.2689 20:12:50.55M 2015-10-08T19:10:37.505Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2690 20:12:50.75M 2015-10-08T19:10:37.729Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2681 20:12:50.95M 2015-10-08T19:10:37.910Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2688 20:12:51.17M 2015-10-08T19:10:38.115Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2681 20:12:51.37M 2015-10-08T19:10:38.330Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2678 20:12:51.57M 2015-10-08T19:10:38.515Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2681 20:12:51.79M 2015-10-08T19:10:38.720Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2676 20:12:51.97M 2015-10-08T19:10:38.925Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2678 20:12:52.19M 2015-10-08T19:10:39.125Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2683 20:12:52.39M 2015-10-08T19:10:39.369Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2689 20:12:52.58M 2015-10-08T19:10:39.530Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2703 20:12:52.78M 2015-10-08T19:10:39.735Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.856 34.717 1504.2639 20:12:53.00M 2015-10-08T19:10:39.935Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2632 20:12:53.20M 2015-10-08T19:10:40.140Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.855 34.715 1504.2627 20:12:53.40M 2015-10-08T19:10:40.345Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2616 20:12:53.60M 2015-10-08T19:10:40.545Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2609 20:12:53.80M 2015-10-08T19:10:40.750Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2593 20:12:54.02M 2015-10-08T19:10:40.955Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2572 20:12:54.22M 2015-10-08T19:10:41.155Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2656 20:12:54.42M 2015-10-08T19:10:41.360Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2655 20:12:54.62M 2015-10-08T19:10:41.565Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2697 20:12:54.81M 2015-10-08T19:10:41.765Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2704 20:12:55.03M 2015-10-08T19:10:41.965Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.723 1504.2722 20:12:55.23M 2015-10-08T19:10:42.175Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2732 20:12:55.43M 2015-10-08T19:10:42.375Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2682 20:12:55.63M 2015-10-08T19:10:42.575Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2666 20:12:55.83M 2015-10-08T19:10:42.795Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.717 1504.2648 20:12:56.05M 2015-10-08T19:10:42.985Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2645 20:12:56.26M 2015-10-08T19:10:43.185Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2645 20:12:56.45M 2015-10-08T19:10:43.390Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2651 20:12:56.64M 2015-10-08T19:10:43.610Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2673 20:12:56.85M 2015-10-08T19:10:43.795Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2682 20:12:57.06M 2015-10-08T19:10:44.000Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.721 1504.2697 20:12:57.26M 2015-10-08T19:10:44.200Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.861 34.721 1504.2715 20:12:57.46M 2015-10-08T19:10:44.405Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2720 20:12:57.66M 2015-10-08T19:10:44.610Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2729 20:12:57.86M 2015-10-08T19:10:44.805Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.861 34.721 1504.2716 20:12:58.08M 2015-10-08T19:10:45.015Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.861 34.721 1504.2711 20:12:58.27M 2015-10-08T19:10:45.215Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.866 34.725 1504.2759 20:12:58.48M 2015-10-08T19:10:45.420Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.866 34.726 1504.2764 20:12:58.67M 2015-10-08T19:10:45.620Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.867 34.727 1504.2772 20:12:58.88M 2015-10-08T19:10:45.825Z|I-OCEAN7-304-XXXX| 25.39 14.221 41.861 34.722 1504.2711 20:12:59.09M 2015-10-08T19:10:46.030Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.721 1504.2698 20:12:59.29M 2015-10-08T19:10:46.230Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.859 34.719 1504.2688 20:12:59.49M 2015-10-08T19:10:46.449Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2628 20:12:59.69M 2015-10-08T19:10:46.635Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.719 1504.2618 20:12:59.89M 2015-10-08T19:10:46.840Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.720 1504.2621 20:13:00.11M 2015-10-08T19:10:47.045Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2626 20:13:00.31M 2015-10-08T19:10:47.265Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.859 34.721 1504.2642 20:13:00.50M 2015-10-08T19:10:47.450Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2634 20:13:00.72M 2015-10-08T19:10:47.655Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2629 20:13:00.90M 2015-10-08T19:10:47.855Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.720 1504.2626 20:13:01.12M 2015-10-08T19:10:48.089Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2622 20:13:01.32M 2015-10-08T19:10:48.265Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2632 20:13:01.52M 2015-10-08T19:10:48.465Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2645 20:13:01.72M 2015-10-08T19:10:48.670Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2638 20:13:01.92M 2015-10-08T19:10:48.870Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2643 20:13:02.14M 2015-10-08T19:10:49.075Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.724 1504.2709 20:13:02.34M 2015-10-08T19:10:49.275Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.725 1504.2722 20:13:02.54M 2015-10-08T19:10:49.480Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2700 20:13:02.73M 2015-10-08T19:10:49.685Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2681 20:13:02.93M 2015-10-08T19:10:49.890Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2670 20:13:03.15M 2015-10-08T19:10:50.093Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2686 20:13:03.35M 2015-10-08T19:10:50.295Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2686 20:13:03.55M 2015-10-08T19:10:50.495Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2698 20:13:03.75M 2015-10-08T19:10:50.695Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2675 20:13:03.95M 2015-10-08T19:10:50.900Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2671 20:13:04.17M 2015-10-08T19:10:51.105Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2661 20:13:04.37M 2015-10-08T19:10:51.310Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2642 20:13:04.57M 2015-10-08T19:10:51.510Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2659 20:13:04.76M 2015-10-08T19:10:51.730Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2650 20:13:04.96M 2015-10-08T19:10:51.915Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2653 20:13:05.20M 2015-10-08T19:10:52.120Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2656 20:13:05.38M 2015-10-08T19:10:52.320Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2660 20:13:05.58M 2015-10-08T19:10:52.525Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2650 20:13:05.78M 2015-10-08T19:10:52.733Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2670 20:13:06.00M 2015-10-08T19:10:52.932Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 20:13:06.20M 2015-10-08T19:10:53.135Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2681 20:13:06.39M 2015-10-08T19:10:53.369Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2709 20:13:06.59M 2015-10-08T19:10:53.536Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.721 1504.2716 20:13:06.79M 2015-10-08T19:10:53.746Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2720 20:13:07.01M 2015-10-08T19:10:53.945Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.721 1504.2711 20:13:07.21M 2015-10-08T19:10:54.145Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2697 20:13:07.41M 2015-10-08T19:10:54.350Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2692 20:13:07.61M 2015-10-08T19:10:54.555Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2693 20:13:07.81M 2015-10-08T19:10:54.761Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2688 20:13:08.03M 2015-10-08T19:10:54.965Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2693 20:13:08.23M 2015-10-08T19:10:55.166Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.856 34.716 1504.2650 20:13:08.43M 2015-10-08T19:10:55.373Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.859 34.719 1504.2695 20:13:08.63M 2015-10-08T19:10:55.572Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2688 20:13:08.82M 2015-10-08T19:10:55.776Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.721 1504.2693 20:13:09.04M 2015-10-08T19:10:55.976Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2693 20:13:09.24M 2015-10-08T19:10:56.201Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2699 20:13:09.44M 2015-10-08T19:10:56.385Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.862 34.722 1504.2715 20:13:09.66M 2015-10-08T19:10:56.586Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2712 20:13:09.84M 2015-10-08T19:10:56.790Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.863 34.723 1504.2725 20:13:10.06M 2015-10-08T19:10:56.996Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.723 1504.2721 20:13:10.26M 2015-10-08T19:10:57.196Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2745 20:13:10.46M 2015-10-08T19:10:57.401Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2742 20:13:10.66M 2015-10-08T19:10:57.601Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.867 34.727 1504.2753 20:13:10.85M 2015-10-08T19:10:57.806Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2722 20:13:11.07M 2015-10-08T19:10:58.006Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2727 20:13:11.27M 2015-10-08T19:10:58.212Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2726 20:13:11.47M 2015-10-08T19:10:58.416Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2723 20:13:11.67M 2015-10-08T19:10:58.616Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2719 20:13:11.87M 2015-10-08T19:10:58.821Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2719 20:13:12.09M 2015-10-08T19:10:59.021Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2705 20:13:12.29M 2015-10-08T19:10:59.226Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.723 1504.2704 20:13:12.48M 2015-10-08T19:10:59.431Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2708 20:13:12.69M 2015-10-08T19:10:59.631Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2715 20:13:12.88M 2015-10-08T19:10:59.836Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.724 1504.2719 20:13:13.10M 2015-10-08T19:11:00.036Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2714 20:13:13.30M 2015-10-08T19:11:00.241Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.723 1504.2716 20:13:13.50M 2015-10-08T19:11:00.441Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2639 20:13:13.70M 2015-10-08T19:11:00.666Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2629 20:13:13.90M 2015-10-08T19:11:00.852Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2632 20:13:14.13M 2015-10-08T19:11:01.056Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2628 20:13:14.32M 2015-10-08T19:11:01.256Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.715 1504.2623 20:13:14.52M 2015-10-08T19:11:01.461Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.853 34.714 1504.2612 20:13:14.71M 2015-10-08T19:11:01.666Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.852 34.714 1504.2604 20:13:14.91M 2015-10-08T19:11:01.866Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.713 1504.2592 20:13:15.13M 2015-10-08T19:11:02.071Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.853 34.714 1504.2605 20:13:15.33M 2015-10-08T19:11:02.271Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.854 34.715 1504.2611 20:13:15.53M 2015-10-08T19:11:02.476Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.716 1504.2625 20:13:15.73M 2015-10-08T19:11:02.676Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.855 34.716 1504.2631 20:13:15.93M 2015-10-08T19:11:02.881Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.717 1504.2637 20:13:16.15M 2015-10-08T19:11:03.086Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.727 1504.2751 20:13:16.35M 2015-10-08T19:11:03.286Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.868 34.728 1504.2765 20:13:16.54M 2015-10-08T19:11:03.530Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2725 20:13:16.74M 2015-10-08T19:11:03.691Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.864 34.724 1504.2725 20:13:16.94M 2015-10-08T19:11:03.896Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2738 20:13:17.16M 2015-10-08T19:11:04.096Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2749 20:13:17.36M 2015-10-08T19:11:04.296Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2758 20:13:17.56M 2015-10-08T19:11:04.506Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.725 1504.2756 20:13:17.75M 2015-10-08T19:11:04.706Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2747 20:13:17.96M 2015-10-08T19:11:04.911Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2740 20:13:18.17M 2015-10-08T19:11:05.131Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.866 34.726 1504.2751 20:13:18.38M 2015-10-08T19:11:05.316Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2736 20:13:18.59M 2015-10-08T19:11:05.521Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2720 20:13:18.77M 2015-10-08T19:11:05.721Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2695 20:13:18.97M 2015-10-08T19:11:05.926Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.723 1504.2672 20:13:19.19M 2015-10-08T19:11:06.170Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2644 20:13:19.39M 2015-10-08T19:11:06.336Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2635 20:13:19.59M 2015-10-08T19:11:06.536Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2629 20:13:19.79M 2015-10-08T19:11:06.736Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.720 1504.2633 20:13:20.01M 2015-10-08T19:11:06.941Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.721 1504.2643 20:13:20.21M 2015-10-08T19:11:07.146Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2637 20:13:20.41M 2015-10-08T19:11:07.346Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.858 34.720 1504.2631 20:13:20.61M 2015-10-08T19:11:07.551Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.857 34.719 1504.2615 20:13:20.80M 2015-10-08T19:11:07.751Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2618 20:13:21.02M 2015-10-08T19:11:07.956Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2634 20:13:21.22M 2015-10-08T19:11:08.161Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2644 20:13:21.42M 2015-10-08T19:11:08.361Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2656 20:13:21.62M 2015-10-08T19:11:08.566Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2675 20:13:21.82M 2015-10-08T19:11:08.773Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.721 1504.2687 20:13:22.04M 2015-10-08T19:11:08.971Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2687 20:13:22.24M 2015-10-08T19:11:09.173Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.720 1504.2700 20:13:22.43M 2015-10-08T19:11:09.376Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.717 1504.2655 20:13:22.63M 2015-10-08T19:11:09.596Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2710 20:13:22.83M 2015-10-08T19:11:09.786Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2720 20:13:23.07M 2015-10-08T19:11:09.986Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2723 20:13:23.25M 2015-10-08T19:11:10.186Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.723 1504.2733 20:13:23.45M 2015-10-08T19:11:10.391Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.724 1504.2744 20:13:23.65M 2015-10-08T19:11:10.596Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.724 1504.2762 20:13:23.85M 2015-10-08T19:11:10.796Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2773 20:13:24.07M 2015-10-08T19:11:11.001Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2778 20:13:24.26M 2015-10-08T19:11:11.206Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.866 34.725 1504.2773 20:13:24.46M 2015-10-08T19:11:11.406Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2767 20:13:24.66M 2015-10-08T19:11:11.611Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2714 20:13:24.86M 2015-10-08T19:11:11.813Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.720 1504.2705 20:13:25.08M 2015-10-08T19:11:12.016Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2704 20:13:25.28M 2015-10-08T19:11:12.221Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.860 34.719 1504.2706 20:13:25.48M 2015-10-08T19:11:12.426Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.719 1504.2711 20:13:25.68M 2015-10-08T19:11:12.626Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2717 20:13:25.88M 2015-10-08T19:11:12.831Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.860 34.719 1504.2717 20:13:26.10M 2015-10-08T19:11:13.031Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.859 34.717 1504.2717 20:13:26.30M 2015-10-08T19:11:13.236Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.859 34.717 1504.2717 20:13:26.49M 2015-10-08T19:11:13.441Z|I-OCEAN7-304-XXXX| 25.35 14.223 41.859 34.718 1504.2727 20:13:26.69M 2015-10-08T19:11:13.649Z|I-OCEAN7-304-XXXX| 25.34 14.223 41.860 34.718 1504.2729 20:13:26.89M 2015-10-08T19:11:13.841Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.860 34.719 1504.2729 20:13:27.11M 2015-10-08T19:11:14.066Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.861 34.719 1504.2738 20:13:27.31M 2015-10-08T19:11:14.246Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2739 20:13:27.53M 2015-10-08T19:11:14.453Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2740 20:13:27.71M 2015-10-08T19:11:14.656Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.861 34.719 1504.2740 20:13:27.91M 2015-10-08T19:11:14.861Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2745 20:13:28.13M 2015-10-08T19:11:15.061Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.720 1504.2749 20:13:28.33M 2015-10-08T19:11:15.266Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.862 34.721 1504.2745 20:13:28.52M 2015-10-08T19:11:15.471Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.720 1504.2737 20:13:28.72M 2015-10-08T19:11:15.671Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2728 20:13:28.92M 2015-10-08T19:11:15.876Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2708 20:13:29.14M 2015-10-08T19:11:16.076Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.720 1504.2700 20:13:29.34M 2015-10-08T19:11:16.281Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2700 20:13:29.54M 2015-10-08T19:11:16.486Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2699 20:13:29.74M 2015-10-08T19:11:16.733Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2703 20:13:29.94M 2015-10-08T19:11:16.886Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2701 20:13:30.20M 2015-10-08T19:11:17.129Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2706 20:13:30.35M 2015-10-08T19:11:17.297Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.723 1504.2708 20:13:30.55M 2015-10-08T19:11:17.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2704 20:13:30.75M 2015-10-08T19:11:17.697Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.724 1504.2712 20:13:30.95M 2015-10-08T19:11:17.907Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2711 20:13:31.17M 2015-10-08T19:11:18.107Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2706 20:13:31.37M 2015-10-08T19:11:18.312Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2740 20:13:31.57M 2015-10-08T19:11:18.534Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2732 20:13:31.77M 2015-10-08T19:11:18.716Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2729 20:13:32.01M 2015-10-08T19:11:18.921Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2723 20:13:32.19M 2015-10-08T19:11:19.121Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2733 20:13:32.39M 2015-10-08T19:11:19.327Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2737 20:13:32.58M 2015-10-08T19:11:19.527Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2743 20:13:32.78M 2015-10-08T19:11:19.733Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2744 20:13:33.00M 2015-10-08T19:11:19.937Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2738 20:13:33.20M 2015-10-08T19:11:20.137Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.724 1504.2773 20:13:33.40M 2015-10-08T19:11:20.342Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.866 34.724 1504.2784 20:13:33.60M 2015-10-08T19:11:20.569Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.872 34.729 1504.2858 20:13:33.80M 2015-10-08T19:11:20.747Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.872 34.729 1504.2865 20:13:34.02M 2015-10-08T19:11:20.952Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.873 34.730 1504.2872 20:13:34.21M 2015-10-08T19:11:21.157Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.873 34.730 1504.2858 20:13:34.41M 2015-10-08T19:11:21.357Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2863 20:13:34.61M 2015-10-08T19:11:21.557Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2859 20:13:34.81M 2015-10-08T19:11:21.807Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.873 34.731 1504.2859 20:13:35.03M 2015-10-08T19:11:21.967Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2772 20:13:35.28M 2015-10-08T19:11:22.167Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.865 34.723 1504.2766 20:13:35.43M 2015-10-08T19:11:22.367Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.866 34.724 1504.2771 20:13:35.63M 2015-10-08T19:11:22.572Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.866 34.725 1504.2773 20:13:35.82M 2015-10-08T19:11:22.777Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2771 20:13:36.05M 2015-10-08T19:11:22.997Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.866 34.725 1504.2775 20:13:36.24M 2015-10-08T19:11:23.182Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.865 34.725 1504.2759 20:13:36.46M 2015-10-08T19:11:23.387Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.865 34.725 1504.2758 20:13:36.64M 2015-10-08T19:11:23.592Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.866 34.725 1504.2756 20:13:36.84M 2015-10-08T19:11:23.792Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2733 20:13:37.06M 2015-10-08T19:11:23.997Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 20:13:37.26M 2015-10-08T19:11:24.197Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2719 20:13:37.46M 2015-10-08T19:11:24.402Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2721 20:13:37.66M 2015-10-08T19:11:24.607Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2721 20:13:37.86M 2015-10-08T19:11:24.807Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.864 34.724 1504.2722 20:13:38.08M 2015-10-08T19:11:25.015Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.863 34.723 1504.2727 20:13:38.28M 2015-10-08T19:11:25.217Z|I-OCEAN7-304-XXXX| 25.37 14.221 41.862 34.722 1504.2720 20:13:38.47M 2015-10-08T19:11:25.412Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2693 20:13:38.67M 2015-10-08T19:11:25.622Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2677 20:13:38.87M 2015-10-08T19:11:25.822Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.719 1504.2716 20:13:39.09M 2015-10-08T19:11:26.027Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.860 34.720 1504.2715 20:13:39.29M 2015-10-08T19:11:26.232Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.860 34.720 1504.2711 20:13:39.49M 2015-10-08T19:11:26.432Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2714 20:13:39.69M 2015-10-08T19:11:26.650Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.721 1504.2710 20:13:39.89M 2015-10-08T19:11:26.837Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2706 20:13:40.11M 2015-10-08T19:11:27.042Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2709 20:13:40.31M 2015-10-08T19:11:27.249Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2716 20:13:40.50M 2015-10-08T19:11:27.489Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2714 20:13:40.70M 2015-10-08T19:11:27.654Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.723 1504.2709 20:13:40.92M 2015-10-08T19:11:27.853Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2714 20:13:41.12M 2015-10-08T19:11:28.057Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2672 20:13:41.32M 2015-10-08T19:11:28.257Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2675 20:13:41.52M 2015-10-08T19:11:28.462Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2668 20:13:41.72M 2015-10-08T19:11:28.667Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.723 1504.2666 20:13:41.92M 2015-10-08T19:11:28.867Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 20:13:42.14M 2015-10-08T19:11:29.072Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2698 20:13:42.33M 2015-10-08T19:11:29.272Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2657 20:13:42.53M 2015-10-08T19:11:29.477Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2679 20:13:42.73M 2015-10-08T19:11:29.682Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2686 20:13:42.93M 2015-10-08T19:11:29.882Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2690 20:13:43.15M 2015-10-08T19:11:30.087Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2694 20:13:43.35M 2015-10-08T19:11:30.293Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2695 20:13:43.55M 2015-10-08T19:11:30.493Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.724 1504.2704 20:13:43.75M 2015-10-08T19:11:30.697Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.864 34.724 1504.2710 20:13:43.95M 2015-10-08T19:11:30.902Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2712 20:13:44.17M 2015-10-08T19:11:31.102Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2709 20:13:44.37M 2015-10-08T19:11:31.302Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2698 20:13:44.56M 2015-10-08T19:11:31.507Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2699 20:13:44.76M 2015-10-08T19:11:31.712Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:13:44.96M 2015-10-08T19:11:31.927Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2688 20:13:45.18M 2015-10-08T19:11:32.117Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2686 20:13:45.39M 2015-10-08T19:11:32.317Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2692 20:13:45.58M 2015-10-08T19:11:32.522Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2633 20:13:45.78M 2015-10-08T19:11:32.722Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2629 20:13:46.00M 2015-10-08T19:11:32.933Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.855 34.717 1504.2622 20:13:46.19M 2015-10-08T19:11:33.132Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2679 20:13:46.40M 2015-10-08T19:11:33.332Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2693 20:13:46.60M 2015-10-08T19:11:33.537Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2681 20:13:46.79M 2015-10-08T19:11:33.743Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2677 20:13:47.01M 2015-10-08T19:11:33.943Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.715 1504.2617 20:13:47.21M 2015-10-08T19:11:34.147Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.715 1504.2623 20:13:47.41M 2015-10-08T19:11:34.347Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.715 1504.2627 20:13:47.61M 2015-10-08T19:11:34.557Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2625 20:13:47.80M 2015-10-08T19:11:34.757Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.858 34.718 1504.2671 20:13:48.03M 2015-10-08T19:11:34.962Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2686 20:13:48.22M 2015-10-08T19:11:35.162Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 20:13:48.43M 2015-10-08T19:11:35.367Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.721 1504.2714 20:13:48.62M 2015-10-08T19:11:35.573Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.859 34.719 1504.2688 20:13:48.82M 2015-10-08T19:11:35.767Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.718 1504.2681 20:13:49.04M 2015-10-08T19:11:35.977Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2687 20:13:49.24M 2015-10-08T19:11:36.177Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2692 20:13:49.44M 2015-10-08T19:11:36.397Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2688 20:13:49.64M 2015-10-08T19:11:36.582Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2689 20:13:49.85M 2015-10-08T19:11:36.787Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.718 1504.2700 20:13:50.06M 2015-10-08T19:11:36.987Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2700 20:13:50.25M 2015-10-08T19:11:37.210Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.861 34.720 1504.2710 20:13:50.45M 2015-10-08T19:11:37.392Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2720 20:13:50.65M 2015-10-08T19:11:37.597Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.872 34.731 1504.2830 20:13:50.85M 2015-10-08T19:11:37.802Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.872 34.731 1504.2830 20:13:51.07M 2015-10-08T19:11:38.008Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.873 34.732 1504.2836 20:13:51.27M 2015-10-08T19:11:38.208Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2830 20:13:51.47M 2015-10-08T19:11:38.413Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.873 34.732 1504.2825 20:13:51.67M 2015-10-08T19:11:38.612Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.872 34.731 1504.2822 20:13:51.87M 2015-10-08T19:11:38.813Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.872 34.731 1504.2814 20:13:52.08M 2015-10-08T19:11:39.017Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.871 34.731 1504.2809 20:13:52.28M 2015-10-08T19:11:39.222Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.871 34.730 1504.2795 20:13:52.48M 2015-10-08T19:11:39.422Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.870 34.729 1504.2781 20:13:52.68M 2015-10-08T19:11:39.632Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.869 34.729 1504.2769 20:13:52.88M 2015-10-08T19:11:39.832Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.868 34.728 1504.2754 20:13:53.10M 2015-10-08T19:11:40.032Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.728 1504.2745 20:13:53.30M 2015-10-08T19:11:40.237Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.867 34.727 1504.2736 20:13:53.50M 2015-10-08T19:11:40.437Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.727 1504.2729 20:13:53.69M 2015-10-08T19:11:40.647Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.866 34.726 1504.2727 20:13:53.89M 2015-10-08T19:11:40.863Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2717 20:13:54.12M 2015-10-08T19:11:41.048Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2715 20:13:54.33M 2015-10-08T19:11:41.253Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.725 1504.2716 20:13:54.51M 2015-10-08T19:11:41.457Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.725 1504.2709 20:13:54.71M 2015-10-08T19:11:41.657Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2714 20:13:54.91M 2015-10-08T19:11:41.863Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.725 1504.2719 20:13:55.13M 2015-10-08T19:11:42.107Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2716 20:13:55.33M 2015-10-08T19:11:42.290Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.724 1504.2708 20:13:55.57M 2015-10-08T19:11:42.473Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2692 20:13:55.73M 2015-10-08T19:11:42.673Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2686 20:13:55.93M 2015-10-08T19:11:42.878Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2693 20:13:56.14M 2015-10-08T19:11:43.083Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2697 20:13:56.34M 2015-10-08T19:11:43.283Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2699 20:13:56.54M 2015-10-08T19:11:43.488Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2709 20:13:56.74M 2015-10-08T19:11:43.688Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2715 20:13:56.94M 2015-10-08T19:11:43.893Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2728 20:13:57.16M 2015-10-08T19:11:44.098Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2721 20:13:57.36M 2015-10-08T19:11:44.298Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 20:13:57.56M 2015-10-08T19:11:44.503Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2725 20:13:57.76M 2015-10-08T19:11:44.708Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2728 20:13:57.96M 2015-10-08T19:11:44.908Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2728 20:13:58.18M 2015-10-08T19:11:45.128Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2734 20:13:58.37M 2015-10-08T19:11:45.328Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2738 20:13:58.57M 2015-10-08T19:11:45.530Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2728 20:13:58.79M 2015-10-08T19:11:45.718Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2717 20:13:58.97M 2015-10-08T19:11:45.923Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2708 20:13:59.19M 2015-10-08T19:11:46.128Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2706 20:13:59.39M 2015-10-08T19:11:46.328Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2694 20:13:59.59M 2015-10-08T19:11:46.569Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2686 20:13:59.79M 2015-10-08T19:11:46.738Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.723 1504.2676 20:14:00.01M 2015-10-08T19:11:46.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2670 20:14:00.21M 2015-10-08T19:11:47.188Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2670 20:14:00.40M 2015-10-08T19:11:47.343Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2682 20:14:00.65M 2015-10-08T19:11:47.548Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2676 20:14:00.80M 2015-10-08T19:11:47.770Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.839 34.702 1504.2438 20:14:01.02M 2015-10-08T19:11:47.953Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.839 34.702 1504.2428 20:14:01.22M 2015-10-08T19:11:48.158Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.792 34.659 1504.1920 20:14:01.42M 2015-10-08T19:11:48.369Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.782 34.649 1504.1819 20:14:01.62M 2015-10-08T19:11:48.563Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.764 34.633 1504.1622 20:14:01.82M 2015-10-08T19:11:48.768Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.725 34.595 1504.1202 20:14:02.04M 2015-10-08T19:11:48.968Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.683 34.557 1504.0767 20:14:02.24M 2015-10-08T19:11:49.173Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.599 34.478 1503.9860 20:14:02.43M 2015-10-08T19:11:49.378Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.530 34.414 1503.9116 20:14:02.63M 2015-10-08T19:11:49.578Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.489 34.376 1503.8679 20:14:02.83M 2015-10-08T19:11:49.798Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.460 34.349 1503.8372 20:14:03.05M 2015-10-08T19:11:49.983Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.421 34.313 1503.7948 20:14:03.27M 2015-10-08T19:11:50.188Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.421 34.313 1503.7952 20:14:03.45M 2015-10-08T19:11:50.388Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.443 34.333 1503.8191 20:14:03.65M 2015-10-08T19:11:50.588Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.470 34.358 1503.8484 20:14:03.85M 2015-10-08T19:11:50.798Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.470 34.358 1503.8494 20:14:04.06M 2015-10-08T19:11:50.998Z|I-OCEAN7-304-XXXX| 25.32 14.223 41.465 34.353 1503.8438 20:14:04.27M 2015-10-08T19:11:51.203Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.414 34.306 1503.7883 20:14:04.46M 2015-10-08T19:11:51.408Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.489 34.375 1503.8690 20:14:04.66M 2015-10-08T19:11:51.608Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.631 34.507 1504.0232 20:14:04.86M 2015-10-08T19:11:51.813Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.731 34.600 1504.1306 20:14:05.08M 2015-10-08T19:11:52.015Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.792 34.657 1504.1963 20:14:05.28M 2015-10-08T19:11:52.218Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.838 34.700 1504.2462 20:14:05.48M 2015-10-08T19:11:52.418Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.845 34.707 1504.2526 20:14:05.68M 2015-10-08T19:11:52.618Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.846 34.708 1504.2528 20:14:05.88M 2015-10-08T19:11:52.828Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.847 34.708 1504.2537 20:14:06.09M 2015-10-08T19:11:53.028Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2677 20:14:06.29M 2015-10-08T19:11:53.233Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2684 20:14:06.49M 2015-10-08T19:11:53.438Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2682 20:14:06.69M 2015-10-08T19:11:53.638Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.722 1504.2679 20:14:06.89M 2015-10-08T19:11:53.838Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2670 20:14:07.11M 2015-10-08T19:11:54.043Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2664 20:14:07.31M 2015-10-08T19:11:54.263Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.861 34.722 1504.2655 20:14:07.51M 2015-10-08T19:11:54.448Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2651 20:14:07.72M 2015-10-08T19:11:54.654Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2654 20:14:07.91M 2015-10-08T19:11:54.858Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2645 20:14:08.12M 2015-10-08T19:11:55.058Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2644 20:14:08.32M 2015-10-08T19:11:55.263Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2649 20:14:08.52M 2015-10-08T19:11:55.463Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2650 20:14:08.72M 2015-10-08T19:11:55.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2648 20:14:08.92M 2015-10-08T19:11:55.873Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2653 20:14:09.14M 2015-10-08T19:11:56.078Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 20:14:09.34M 2015-10-08T19:11:56.278Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2670 20:14:09.54M 2015-10-08T19:11:56.490Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2684 20:14:09.74M 2015-10-08T19:11:56.683Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2678 20:14:09.94M 2015-10-08T19:11:56.888Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2682 20:14:10.15M 2015-10-08T19:11:57.088Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2688 20:14:10.35M 2015-10-08T19:11:57.338Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.725 1504.2690 20:14:10.55M 2015-10-08T19:11:57.493Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.864 34.725 1504.2699 20:14:10.80M 2015-10-08T19:11:57.698Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.863 34.725 1504.2698 20:14:10.95M 2015-10-08T19:11:57.903Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.864 34.725 1504.2710 20:14:11.17M 2015-10-08T19:11:58.103Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2711 20:14:11.37M 2015-10-08T19:11:58.308Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2711 20:14:11.57M 2015-10-08T19:11:58.508Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.864 34.725 1504.2717 20:14:11.77M 2015-10-08T19:11:58.728Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2734 20:14:11.96M 2015-10-08T19:11:58.918Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.864 34.724 1504.2731 20:14:12.20M 2015-10-08T19:11:59.123Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.866 34.726 1504.2751 20:14:12.38M 2015-10-08T19:11:59.318Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.726 1504.2748 20:14:12.58M 2015-10-08T19:11:59.523Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.725 1504.2732 20:14:12.78M 2015-10-08T19:11:59.728Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2734 20:14:13.98M 2015-10-08T19:11:59.934Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.870 34.731 1504.2793 20:14:13.20M 2015-10-08T19:12:00.133Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.868 34.728 1504.2761 20:14:13.40M 2015-10-08T19:12:00.338Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.727 1504.2738 20:14:13.60M 2015-10-08T19:12:00.538Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2727 20:14:13.80M 2015-10-08T19:12:00.743Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2719 20:14:14.01M 2015-10-08T19:12:00.948Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2710 20:14:14.21M 2015-10-08T19:12:01.148Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.863 34.723 1504.2693 20:14:14.41M 2015-10-08T19:12:01.353Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.722 1504.2683 20:14:14.61M 2015-10-08T19:12:01.553Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2677 20:14:14.81M 2015-10-08T19:12:01.758Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.721 1504.2675 20:14:15.03M 2015-10-08T19:12:01.969Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2681 20:14:15.23M 2015-10-08T19:12:02.163Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2676 20:14:15.43M 2015-10-08T19:12:02.368Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2673 20:14:15.63M 2015-10-08T19:12:02.569Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2676 20:14:15.83M 2015-10-08T19:12:02.774Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2668 20:14:16.04M 2015-10-08T19:12:02.979Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2671 20:14:16.24M 2015-10-08T19:12:03.194Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2670 20:14:16.44M 2015-10-08T19:12:03.384Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2672 20:14:16.66M 2015-10-08T19:12:03.583Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.723 1504.2681 20:14:16.84M 2015-10-08T19:12:03.788Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2671 20:14:17.06M 2015-10-08T19:12:03.998Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2694 20:14:17.26M 2015-10-08T19:12:04.194Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.725 1504.2697 20:14:17.46M 2015-10-08T19:12:04.398Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2695 20:14:17.65M 2015-10-08T19:12:04.603Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.724 1504.2695 20:14:17.85M 2015-10-08T19:12:04.803Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.864 34.724 1504.2710 20:14:18.08M 2015-10-08T19:12:05.009Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.724 1504.2708 20:14:18.27M 2015-10-08T19:12:05.209Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.724 1504.2711 20:14:18.47M 2015-10-08T19:12:05.414Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.864 34.725 1504.2720 20:14:18.67M 2015-10-08T19:12:05.618Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2722 20:14:18.87M 2015-10-08T19:12:05.818Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2715 20:14:19.09M 2015-10-08T19:12:06.024Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2706 20:14:19.29M 2015-10-08T19:12:06.249Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2694 20:14:19.49M 2015-10-08T19:12:06.429Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.724 1504.2712 20:14:19.69M 2015-10-08T19:12:06.634Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.724 1504.2725 20:14:19.88M 2015-10-08T19:12:06.834Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2723 20:14:20.11M 2015-10-08T19:12:07.039Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 20:14:20.30M 2015-10-08T19:12:07.244Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2728 20:14:20.50M 2015-10-08T19:12:07.444Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2728 20:14:20.70M 2015-10-08T19:12:07.664Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2726 20:14:20.90M 2015-10-08T19:12:07.849Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.726 1504.2722 20:14:21.14M 2015-10-08T19:12:08.054Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.865 34.725 1504.2714 20:14:21.32M 2015-10-08T19:12:08.290Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2711 20:14:21.52M 2015-10-08T19:12:08.459Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2711 20:14:21.72M 2015-10-08T19:12:08.664Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2700 20:14:21.92M 2015-10-08T19:12:08.864Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2694 20:14:22.14M 2015-10-08T19:12:09.069Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2690 20:14:22.33M 2015-10-08T19:12:09.274Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2695 20:14:22.53M 2015-10-08T19:12:09.474Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2697 20:14:22.73M 2015-10-08T19:12:09.674Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2695 20:14:22.93M 2015-10-08T19:12:09.879Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2692 20:14:23.15M 2015-10-08T19:12:10.084Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2693 20:14:23.35M 2015-10-08T19:12:10.289Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.859 34.719 1504.2687 20:14:23.55M 2015-10-08T19:12:10.489Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2683 20:14:23.75M 2015-10-08T19:12:10.689Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2683 20:14:23.95M 2015-10-08T19:12:10.894Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2684 20:14:24.16M 2015-10-08T19:12:11.130Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2686 20:14:24.36M 2015-10-08T19:12:11.304Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.720 1504.2690 20:14:24.56M 2015-10-08T19:12:11.504Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2693 20:14:24.76M 2015-10-08T19:12:11.730Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.860 34.720 1504.2701 20:14:24.96M 2015-10-08T19:12:11.909Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2708 20:14:25.18M 2015-10-08T19:12:12.134Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2711 20:14:25.38M 2015-10-08T19:12:12.314Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.721 1504.2743 20:14:25.59M 2015-10-08T19:12:12.569Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2739 20:14:25.77M 2015-10-08T19:12:12.724Z|I-OCEAN7-304-XXXX| 25.35 14.222 41.858 34.718 1504.2701 20:14:26.04M 2015-10-08T19:12:12.924Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.718 1504.2695 20:14:26.19M 2015-10-08T19:12:13.129Z|I-OCEAN7-304-XXXX| 25.37 14.222 41.858 34.717 1504.2688 20:14:26.39M 2015-10-08T19:12:13.329Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2683 20:14:26.59M 2015-10-08T19:12:13.534Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.718 1504.2688 20:14:26.79M 2015-10-08T19:12:13.739Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.858 34.717 1504.2693 20:14:27.01M 2015-10-08T19:12:13.939Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.858 34.717 1504.2698 20:14:27.21M 2015-10-08T19:12:14.144Z|I-OCEAN7-304-XXXX| 25.31 14.223 41.858 34.717 1504.2698 20:14:27.41M 2015-10-08T19:12:14.349Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.718 1504.2700 20:14:27.60M 2015-10-08T19:12:14.549Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.859 34.719 1504.2701 20:14:27.81M 2015-10-08T19:12:14.754Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.719 1504.2705 20:14:28.02M 2015-10-08T19:12:14.954Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2703 20:14:28.22M 2015-10-08T19:12:15.159Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2697 20:14:28.42M 2015-10-08T19:12:15.364Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2694 20:14:28.62M 2015-10-08T19:12:15.564Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2690 20:14:28.82M 2015-10-08T19:12:15.769Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2699 20:14:29.04M 2015-10-08T19:12:15.974Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2706 20:14:29.24M 2015-10-08T19:12:16.174Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2695 20:14:29.44M 2015-10-08T19:12:16.374Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2686 20:14:29.63M 2015-10-08T19:12:16.594Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2681 20:14:29.83M 2015-10-08T19:12:16.784Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2678 20:14:30.07M 2015-10-08T19:12:16.984Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2672 20:14:30.25M 2015-10-08T19:12:17.189Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2666 20:14:30.45M 2015-10-08T19:12:17.389Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2650 20:14:30.65M 2015-10-08T19:12:17.594Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.720 1504.2648 20:14:30.85M 2015-10-08T19:12:17.794Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2639 20:14:31.07M 2015-10-08T19:12:18.004Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2629 20:14:31.27M 2015-10-08T19:12:18.204Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2622 20:14:31.47M 2015-10-08T19:12:18.409Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2607 20:14:31.67M 2015-10-08T19:12:18.609Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2604 20:14:31.86M 2015-10-08T19:12:18.814Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.719 1504.2596 20:14:32.08M 2015-10-08T19:12:19.019Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.719 1504.2585 20:14:32.28M 2015-10-08T19:12:19.219Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2656 20:14:32.48M 2015-10-08T19:12:19.419Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2656 20:14:32.68M 2015-10-08T19:12:19.624Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2659 20:14:32.88M 2015-10-08T19:12:19.829Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.856 34.716 1504.2675 20:14:33.10M 2015-10-08T19:12:20.029Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2676 20:14:33.30M 2015-10-08T19:12:20.234Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.857 34.716 1504.2688 20:14:33.49M 2015-10-08T19:12:20.439Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.858 34.716 1504.2701 20:14:33.69M 2015-10-08T19:12:20.644Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.857 34.715 1504.2689 20:14:33.89M 2015-10-08T19:12:20.839Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.857 34.716 1504.2686 20:14:34.11M 2015-10-08T19:12:21.059Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.716 1504.2675 20:14:34.31M 2015-10-08T19:12:21.249Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2660 20:14:34.53M 2015-10-08T19:12:21.454Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.856 34.716 1504.2644 20:14:34.71M 2015-10-08T19:12:21.654Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2637 20:14:34.91M 2015-10-08T19:12:21.859Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2632 20:14:35.13M 2015-10-08T19:12:22.064Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2637 20:14:35.33M 2015-10-08T19:12:22.264Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2637 20:14:35.53M 2015-10-08T19:12:22.469Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2634 20:14:35.73M 2015-10-08T19:12:22.719Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2633 20:14:35.92M 2015-10-08T19:12:22.874Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2648 20:14:36.19M 2015-10-08T19:12:23.079Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2654 20:14:36.34M 2015-10-08T19:12:23.279Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2666 20:14:36.54M 2015-10-08T19:12:23.484Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.722 1504.2675 20:14:36.74M 2015-10-08T19:12:23.689Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.861 34.724 1504.2648 20:14:36.94M 2015-10-08T19:12:23.889Z|I-OCEAN7-304-XXXX| 25.35 14.218 41.862 34.724 1504.2657 20:14:37.16M 2015-10-08T19:12:24.089Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.724 1504.2662 20:14:37.36M 2015-10-08T19:12:24.294Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.724 1504.2670 20:14:37.55M 2015-10-08T19:12:24.499Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.862 34.724 1504.2673 20:14:37.75M 2015-10-08T19:12:24.729Z|I-OCEAN7-304-XXXX| 25.36 14.219 41.862 34.724 1504.2672 20:14:37.96M 2015-10-08T19:12:24.904Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.862 34.724 1504.2668 20:14:38.17M 2015-10-08T19:12:25.104Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2660 20:14:38.37M 2015-10-08T19:12:25.329Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.860 34.722 1504.2662 20:14:38.57M 2015-10-08T19:12:25.529Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.862 34.723 1504.2692 20:14:38.77M 2015-10-08T19:12:25.714Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.862 34.723 1504.2704 20:14:39.01M 2015-10-08T19:12:25.919Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.863 34.723 1504.2710 20:14:39.19M 2015-10-08T19:12:26.124Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.864 34.724 1504.2721 20:14:39.39M 2015-10-08T19:12:26.324Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.864 34.724 1504.2727 20:14:39.59M 2015-10-08T19:12:26.529Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.864 34.725 1504.2734 20:14:39.78M 2015-10-08T19:12:26.729Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.865 34.725 1504.2742 20:14:40.00M 2015-10-08T19:12:26.935Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2748 20:14:40.20M 2015-10-08T19:12:27.134Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2751 20:14:40.40M 2015-10-08T19:12:27.370Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.865 34.725 1504.2745 20:14:40.60M 2015-10-08T19:12:27.545Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2742 20:14:40.80M 2015-10-08T19:12:27.790Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 20:14:41.02M 2015-10-08T19:12:27.950Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2726 20:14:41.26M 2015-10-08T19:12:28.150Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.864 34.724 1504.2719 20:14:41.42M 2015-10-08T19:12:28.355Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.724 1504.2712 20:14:41.62M 2015-10-08T19:12:28.570Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.863 34.723 1504.2703 20:14:41.82M 2015-10-08T19:12:28.760Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2689 20:14:42.03M 2015-10-08T19:12:28.965Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2684 20:14:42.23M 2015-10-08T19:12:29.169Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2681 20:14:42.43M 2015-10-08T19:12:29.370Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2681 20:14:42.63M 2015-10-08T19:12:29.575Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2672 20:14:42.83M 2015-10-08T19:12:29.780Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2672 20:14:43.05M 2015-10-08T19:12:30.000Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2667 20:14:43.25M 2015-10-08T19:12:30.185Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 20:14:43.46M 2015-10-08T19:12:30.390Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2662 20:14:43.65M 2015-10-08T19:12:30.590Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2660 20:14:43.85M 2015-10-08T19:12:30.790Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 20:14:44.06M 2015-10-08T19:12:30.995Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2638 20:14:44.26M 2015-10-08T19:12:31.195Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.719 1504.2644 20:14:44.46M 2015-10-08T19:12:31.400Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2639 20:14:44.66M 2015-10-08T19:12:31.605Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2634 20:14:44.86M 2015-10-08T19:12:31.805Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2637 20:14:45.08M 2015-10-08T19:12:32.010Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2633 20:14:45.28M 2015-10-08T19:12:32.210Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2633 20:14:45.47M 2015-10-08T19:12:32.415Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2635 20:14:45.67M 2015-10-08T19:12:32.620Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.721 1504.2646 20:14:45.87M 2015-10-08T19:12:32.870Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2651 20:14:46.09M 2015-10-08T19:12:33.025Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2648 20:14:46.34M 2015-10-08T19:12:33.230Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.722 1504.2661 20:14:46.49M 2015-10-08T19:12:33.430Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2670 20:14:46.69M 2015-10-08T19:12:33.635Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2679 20:14:46.89M 2015-10-08T19:12:33.840Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.722 1504.2684 20:14:47.11M 2015-10-08T19:12:34.040Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2688 20:14:47.31M 2015-10-08T19:12:34.245Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2687 20:14:47.50M 2015-10-08T19:12:34.465Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.723 1504.2700 20:14:47.71M 2015-10-08T19:12:34.690Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2711 20:14:47.92M 2015-10-08T19:12:34.855Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2716 20:14:48.12M 2015-10-08T19:12:35.055Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2722 20:14:48.32M 2015-10-08T19:12:35.260Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.863 34.723 1504.2716 20:14:48.52M 2015-10-08T19:12:35.460Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.723 1504.2716 20:14:48.72M 2015-10-08T19:12:35.665Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2715 20:14:48.92M 2015-10-08T19:12:35.870Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.862 34.722 1504.2710 20:14:49.14M 2015-10-08T19:12:36.089Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.862 34.722 1504.2720 20:14:49.34M 2015-10-08T19:12:36.275Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2727 20:14:49.54M 2015-10-08T19:12:36.475Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.863 34.723 1504.2731 20:14:49.73M 2015-10-08T19:12:36.680Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2728 20:14:49.93M 2015-10-08T19:12:36.885Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2722 20:14:50.15M 2015-10-08T19:12:37.089Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2723 20:14:50.35M 2015-10-08T19:12:37.290Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.723 1504.2725 20:14:50.55M 2015-10-08T19:12:37.495Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.722 1504.2731 20:14:50.75M 2015-10-08T19:12:37.695Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2720 20:14:50.95M 2015-10-08T19:12:37.945Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.722 1504.2720 20:14:51.17M 2015-10-08T19:12:38.100Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2721 20:14:51.41M 2015-10-08T19:12:38.305Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2727 20:14:51.57M 2015-10-08T19:12:38.505Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2723 20:14:51.76M 2015-10-08T19:12:38.710Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.863 34.722 1504.2722 20:14:51.96M 2015-10-08T19:12:38.968Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.863 34.723 1504.2733 20:14:52.18M 2015-10-08T19:12:39.115Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2733 20:14:52.40M 2015-10-08T19:12:39.320Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.863 34.723 1504.2721 20:14:52.58M 2015-10-08T19:12:39.525Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2719 20:14:52.78M 2015-10-08T19:12:39.725Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2703 20:14:53.00M 2015-10-08T19:12:39.930Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2692 20:14:53.20M 2015-10-08T19:12:40.130Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2679 20:14:53.40M 2015-10-08T19:12:40.335Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2671 20:14:53.60M 2015-10-08T19:12:40.535Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 20:14:53.80M 2015-10-08T19:12:40.740Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2678 20:14:54.01M 2015-10-08T19:12:40.945Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2675 20:14:54.21M 2015-10-08T19:12:41.150Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2666 20:14:54.41M 2015-10-08T19:12:41.350Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2672 20:14:54.61M 2015-10-08T19:12:41.550Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2687 20:14:54.81M 2015-10-08T19:12:41.755Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2694 20:14:55.03M 2015-10-08T19:12:41.960Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2688 20:14:55.23M 2015-10-08T19:12:42.160Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2684 20:14:55.43M 2015-10-08T19:12:42.365Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2683 20:14:55.62M 2015-10-08T19:12:42.565Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2694 20:14:55.82M 2015-10-08T19:12:42.773Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2700 20:14:56.04M 2015-10-08T19:12:43.020Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2706 20:14:56.24M 2015-10-08T19:12:43.180Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2719 20:14:56.49M 2015-10-08T19:12:43.395Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.722 1504.2726 20:14:56.64M 2015-10-08T19:12:43.609Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.862 34.722 1504.2728 20:14:56.85M 2015-10-08T19:12:43.785Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.722 1504.2728 20:14:57.06M 2015-10-08T19:12:43.990Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2731 20:14:57.26M 2015-10-08T19:12:44.190Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2734 20:14:57.46M 2015-10-08T19:12:44.395Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.861 34.720 1504.2737 20:14:57.65M 2015-10-08T19:12:44.600Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2719 20:14:57.86M 2015-10-08T19:12:44.800Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.861 34.720 1504.2714 20:14:58.07M 2015-10-08T19:12:45.000Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.861 34.720 1504.2716 20:14:58.27M 2015-10-08T19:12:45.210Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.860 34.719 1504.2710 20:14:58.47M 2015-10-08T19:12:45.410Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2716 20:14:58.67M 2015-10-08T19:12:45.649Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.719 1504.2712 20:14:58.87M 2015-10-08T19:12:45.815Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2711 20:14:59.09M 2015-10-08T19:12:46.020Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.860 34.720 1504.2715 20:14:59.29M 2015-10-08T19:12:46.220Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2715 20:14:59.48M 2015-10-08T19:12:46.425Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2712 20:14:59.68M 2015-10-08T19:12:46.630Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.721 1504.2714 20:14:59.88M 2015-10-08T19:12:46.830Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:15:00.10M 2015-10-08T19:12:47.035Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.722 1504.2698 20:15:00.30M 2015-10-08T19:12:47.235Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.861 34.720 1504.2727 20:15:00.50M 2015-10-08T19:12:47.440Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.720 1504.2740 20:15:00.70M 2015-10-08T19:12:47.645Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.862 34.721 1504.2748 20:15:00.90M 2015-10-08T19:12:47.866Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.863 34.721 1504.2762 20:15:01.12M 2015-10-08T19:12:48.053Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.863 34.721 1504.2769 20:15:01.33M 2015-10-08T19:12:48.290Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.721 1504.2760 20:15:01.52M 2015-10-08T19:12:48.455Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2756 20:15:01.72M 2015-10-08T19:12:48.660Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.863 34.721 1504.2750 20:15:01.91M 2015-10-08T19:12:48.874Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.863 34.721 1504.2744 20:15:02.13M 2015-10-08T19:12:49.065Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.863 34.721 1504.2744 20:15:02.33M 2015-10-08T19:12:49.265Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.862 34.721 1504.2739 20:15:02.53M 2015-10-08T19:12:49.470Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2729 20:15:02.73M 2015-10-08T19:12:49.670Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2721 20:15:02.93M 2015-10-08T19:12:49.875Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2717 20:15:03.15M 2015-10-08T19:12:50.081Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2703 20:15:03.35M 2015-10-08T19:12:50.280Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2693 20:15:03.55M 2015-10-08T19:12:50.486Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2672 20:15:03.74M 2015-10-08T19:12:50.693Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2657 20:15:03.94M 2015-10-08T19:12:50.929Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2635 20:15:04.16M 2015-10-08T19:12:51.096Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2635 20:15:04.36M 2015-10-08T19:12:51.300Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2633 20:15:04.56M 2015-10-08T19:12:51.500Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2648 20:15:04.76M 2015-10-08T19:12:51.701Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2654 20:15:04.96M 2015-10-08T19:12:51.906Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2653 20:15:05.17M 2015-10-08T19:12:52.111Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2657 20:15:05.38M 2015-10-08T19:12:52.332Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2660 20:15:05.57M 2015-10-08T19:12:52.516Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2670 20:15:05.79M 2015-10-08T19:12:52.716Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2667 20:15:05.97M 2015-10-08T19:12:52.921Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2670 20:15:06.19M 2015-10-08T19:12:53.126Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2673 20:15:06.39M 2015-10-08T19:12:53.333Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 20:15:06.59M 2015-10-08T19:12:53.532Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2677 20:15:06.79M 2015-10-08T19:12:53.736Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2679 20:15:07.01M 2015-10-08T19:12:53.936Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.722 1504.2688 20:15:07.21M 2015-10-08T19:12:54.141Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2699 20:15:07.41M 2015-10-08T19:12:54.341Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2704 20:15:07.61M 2015-10-08T19:12:54.541Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2697 20:15:07.80M 2015-10-08T19:12:54.751Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.864 34.724 1504.2701 20:15:08.02M 2015-10-08T19:12:54.951Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2712 20:15:08.22M 2015-10-08T19:12:55.170Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2722 20:15:08.42M 2015-10-08T19:12:55.356Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.725 1504.2723 20:15:08.62M 2015-10-08T19:12:55.561Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.725 1504.2719 20:15:08.82M 2015-10-08T19:12:55.766Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.865 34.725 1504.2726 20:15:09.04M 2015-10-08T19:12:55.966Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2723 20:15:09.24M 2015-10-08T19:12:56.172Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2732 20:15:09.43M 2015-10-08T19:12:56.371Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.726 1504.2733 20:15:09.63M 2015-10-08T19:12:56.576Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.866 34.726 1504.2739 20:15:09.83M 2015-10-08T19:12:56.796Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.866 34.726 1504.2739 20:15:10.05M 2015-10-08T19:12:56.981Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2734 20:15:10.27M 2015-10-08T19:12:57.186Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2745 20:15:10.45M 2015-10-08T19:12:57.391Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.866 34.726 1504.2753 20:15:10.65M 2015-10-08T19:12:57.591Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2751 20:15:10.85M 2015-10-08T19:12:57.796Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.866 34.725 1504.2753 20:15:11.07M 2015-10-08T19:12:57.996Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2740 20:15:11.27M 2015-10-08T19:12:58.253Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2739 20:15:11.46M 2015-10-08T19:12:58.406Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.864 34.724 1504.2727 20:15:11.71M 2015-10-08T19:12:58.606Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2731 20:15:11.86M 2015-10-08T19:12:58.812Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2717 20:15:12.08M 2015-10-08T19:12:59.011Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.721 1504.2714 20:15:12.28M 2015-10-08T19:12:59.216Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.720 1504.2700 20:15:12.48M 2015-10-08T19:12:59.421Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2694 20:15:12.68M 2015-10-08T19:12:59.621Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2684 20:15:12.88M 2015-10-08T19:12:59.826Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2615 20:15:13.10M 2015-10-08T19:13:00.031Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2656 20:15:13.30M 2015-10-08T19:13:00.231Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 20:15:13.50M 2015-10-08T19:13:00.436Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2676 20:15:13.69M 2015-10-08T19:13:00.636Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2684 20:15:13.89M 2015-10-08T19:13:00.841Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2687 20:15:14.11M 2015-10-08T19:13:01.041Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2689 20:15:14.31M 2015-10-08T19:13:01.266Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2687 20:15:14.51M 2015-10-08T19:13:01.452Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2684 20:15:14.73M 2015-10-08T19:13:01.651Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.715 1504.2605 20:15:14.91M 2015-10-08T19:13:01.856Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2601 20:15:15.13M 2015-10-08T19:13:02.056Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2590 20:15:15.32M 2015-10-08T19:13:02.261Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2598 20:15:15.52M 2015-10-08T19:13:02.466Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2610 20:15:15.72M 2015-10-08T19:13:02.666Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2614 20:15:15.92M 2015-10-08T19:13:02.866Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2622 20:15:16.14M 2015-10-08T19:13:03.076Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2620 20:15:16.34M 2015-10-08T19:13:03.276Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2623 20:15:16.54M 2015-10-08T19:13:03.481Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2626 20:15:16.74M 2015-10-08T19:13:03.681Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2623 20:15:16.94M 2015-10-08T19:13:03.886Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2631 20:15:17.16M 2015-10-08T19:13:04.089Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2628 20:15:17.35M 2015-10-08T19:13:04.296Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2618 20:15:17.55M 2015-10-08T19:13:04.496Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.719 1504.2631 20:15:17.76M 2015-10-08T19:13:04.701Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2625 20:15:17.95M 2015-10-08T19:13:04.901Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2617 20:15:18.17M 2015-10-08T19:13:05.106Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2622 20:15:18.37M 2015-10-08T19:13:05.306Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2618 20:15:18.57M 2015-10-08T19:13:05.511Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.856 34.719 1504.2621 20:15:18.77M 2015-10-08T19:13:05.731Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2634 20:15:18.97M 2015-10-08T19:13:05.916Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.858 34.720 1504.2629 20:15:19.20M 2015-10-08T19:13:06.121Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2626 20:15:19.39M 2015-10-08T19:13:06.321Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2625 20:15:19.58M 2015-10-08T19:13:06.530Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.719 1504.2631 20:15:19.78M 2015-10-08T19:13:06.726Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2628 20:15:20.00M 2015-10-08T19:13:06.931Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2635 20:15:20.20M 2015-10-08T19:13:07.136Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.858 34.720 1504.2640 20:15:20.40M 2015-10-08T19:13:07.336Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2643 20:15:20.60M 2015-10-08T19:13:07.541Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2648 20:15:20.80M 2015-10-08T19:13:07.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2654 20:15:21.02M 2015-10-08T19:13:07.946Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2661 20:15:21.21M 2015-10-08T19:13:08.151Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.722 1504.2668 20:15:21.42M 2015-10-08T19:13:08.351Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2675 20:15:21.61M 2015-10-08T19:13:08.556Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2683 20:15:21.81M 2015-10-08T19:13:08.756Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2679 20:15:22.03M 2015-10-08T19:13:08.961Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2683 20:15:22.23M 2015-10-08T19:13:09.161Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2688 20:15:22.43M 2015-10-08T19:13:09.366Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2689 20:15:22.63M 2015-10-08T19:13:09.571Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.863 34.723 1504.2692 20:15:22.83M 2015-10-08T19:13:09.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2692 20:15:23.05M 2015-10-08T19:13:09.976Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2686 20:15:23.24M 2015-10-08T19:13:10.196Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 20:15:23.45M 2015-10-08T19:13:10.381Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.721 1504.2671 20:15:23.66M 2015-10-08T19:13:10.581Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2678 20:15:23.84M 2015-10-08T19:13:10.810Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2672 20:15:24.06M 2015-10-08T19:13:10.991Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2671 20:15:24.26M 2015-10-08T19:13:11.191Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2665 20:15:24.46M 2015-10-08T19:13:11.396Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 20:15:24.66M 2015-10-08T19:13:11.601Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2639 20:15:24.86M 2015-10-08T19:13:11.802Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2635 20:15:25.08M 2015-10-08T19:13:12.006Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2628 20:15:25.27M 2015-10-08T19:13:12.212Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2628 20:15:25.47M 2015-10-08T19:13:12.414Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2637 20:15:25.67M 2015-10-08T19:13:12.618Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.719 1504.2632 20:15:25.87M 2015-10-08T19:13:12.817Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2639 20:15:26.09M 2015-10-08T19:13:13.022Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2648 20:15:26.29M 2015-10-08T19:13:13.228Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2666 20:15:26.49M 2015-10-08T19:13:13.426Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2668 20:15:26.69M 2015-10-08T19:13:13.649Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.720 1504.2667 20:15:26.89M 2015-10-08T19:13:13.837Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2664 20:15:27.11M 2015-10-08T19:13:14.037Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2653 20:15:27.31M 2015-10-08T19:13:14.241Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2646 20:15:27.50M 2015-10-08T19:13:14.441Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2653 20:15:27.70M 2015-10-08T19:13:14.667Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2657 20:15:27.90M 2015-10-08T19:13:14.852Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.721 1504.2661 20:15:28.14M 2015-10-08T19:13:15.053Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2659 20:15:28.32M 2015-10-08T19:13:15.257Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2666 20:15:28.52M 2015-10-08T19:13:15.457Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2660 20:15:28.72M 2015-10-08T19:13:15.662Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2668 20:15:28.92M 2015-10-08T19:13:15.867Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2677 20:15:29.14M 2015-10-08T19:13:16.072Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.720 1504.2673 20:15:29.34M 2015-10-08T19:13:16.272Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2673 20:15:29.54M 2015-10-08T19:13:16.472Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2678 20:15:29.73M 2015-10-08T19:13:16.677Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2677 20:15:29.93M 2015-10-08T19:13:16.882Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.864 34.724 1504.2733 20:15:30.15M 2015-10-08T19:13:17.087Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.865 34.725 1504.2740 20:15:30.35M 2015-10-08T19:13:17.287Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2744 20:15:30.55M 2015-10-08T19:13:17.487Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2748 20:15:30.75M 2015-10-08T19:13:17.693Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2761 20:15:30.95M 2015-10-08T19:13:17.897Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2759 20:15:31.16M 2015-10-08T19:13:18.097Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.866 34.725 1504.2756 20:15:31.37M 2015-10-08T19:13:18.302Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2780 20:15:31.56M 2015-10-08T19:13:18.530Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.867 34.726 1504.2776 20:15:31.76M 2015-10-08T19:13:18.707Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.867 34.726 1504.2771 20:15:31.96M 2015-10-08T19:13:18.912Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.866 34.725 1504.2762 20:15:32.18M 2015-10-08T19:13:19.134Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2744 20:15:32.38M 2015-10-08T19:13:19.317Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.865 34.725 1504.2725 20:15:32.60M 2015-10-08T19:13:19.517Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.865 34.725 1504.2712 20:15:32.78M 2015-10-08T19:13:19.722Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.725 1504.2700 20:15:33.00M 2015-10-08T19:13:19.927Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2706 20:15:33.20M 2015-10-08T19:13:20.127Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2701 20:15:33.39M 2015-10-08T19:13:20.369Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2695 20:15:33.59M 2015-10-08T19:13:20.537Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.863 34.725 1504.2700 20:15:33.79M 2015-10-08T19:13:20.737Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.863 34.724 1504.2686 20:15:34.01M 2015-10-08T19:13:20.942Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.863 34.724 1504.2684 20:15:34.21M 2015-10-08T19:13:21.142Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.724 1504.2681 20:15:34.41M 2015-10-08T19:13:21.347Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2668 20:15:34.61M 2015-10-08T19:13:21.547Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2673 20:15:34.81M 2015-10-08T19:13:21.757Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.863 34.725 1504.2679 20:15:35.02M 2015-10-08T19:13:21.957Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.863 34.725 1504.2673 20:15:35.23M 2015-10-08T19:13:22.157Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2676 20:15:35.43M 2015-10-08T19:13:22.362Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.723 1504.2668 20:15:35.62M 2015-10-08T19:13:22.567Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2679 20:15:35.82M 2015-10-08T19:13:22.767Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.862 34.724 1504.2690 20:15:36.04M 2015-10-08T19:13:22.975Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2690 20:15:36.24M 2015-10-08T19:13:23.172Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2688 20:15:36.44M 2015-10-08T19:13:23.377Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2681 20:15:36.64M 2015-10-08T19:13:23.642Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2678 20:15:36.84M 2015-10-08T19:13:23.782Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2687 20:15:37.12M 2015-10-08T19:13:23.987Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2689 20:15:37.25M 2015-10-08T19:13:24.192Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2692 20:15:37.45M 2015-10-08T19:13:24.392Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.722 1504.2694 20:15:37.65M 2015-10-08T19:13:24.597Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 20:15:37.85M 2015-10-08T19:13:24.797Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2715 20:15:38.07M 2015-10-08T19:13:25.002Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2723 20:15:38.27M 2015-10-08T19:13:25.202Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2720 20:15:38.47M 2015-10-08T19:13:25.407Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2723 20:15:38.67M 2015-10-08T19:13:25.607Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.722 1504.2723 20:15:38.87M 2015-10-08T19:13:25.812Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2721 20:15:39.09M 2015-10-08T19:13:26.017Z|I-OCEAN7-304-XXXX| 25.25 14.224 41.863 34.721 1504.2771 20:15:39.28M 2015-10-08T19:13:26.222Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.719 1504.2736 20:15:39.48M 2015-10-08T19:13:26.422Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.860 34.719 1504.2723 20:15:39.68M 2015-10-08T19:13:26.622Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.719 1504.2711 20:15:39.88M 2015-10-08T19:13:26.827Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2703 20:15:40.10M 2015-10-08T19:13:27.032Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2698 20:15:40.30M 2015-10-08T19:13:27.237Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2692 20:15:40.50M 2015-10-08T19:13:27.437Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2687 20:15:40.70M 2015-10-08T19:13:27.637Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.717 1504.2668 20:15:40.90M 2015-10-08T19:13:27.842Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.858 34.718 1504.2665 20:15:41.11M 2015-10-08T19:13:28.062Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2657 20:15:41.31M 2015-10-08T19:13:28.247Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2656 20:15:41.53M 2015-10-08T19:13:28.453Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2656 20:15:41.71M 2015-10-08T19:13:28.657Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2662 20:15:41.91M 2015-10-08T19:13:28.857Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2660 20:15:42.13M 2015-10-08T19:13:29.057Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2649 20:15:42.33M 2015-10-08T19:13:29.262Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2654 20:15:42.53M 2015-10-08T19:13:29.467Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2666 20:15:42.73M 2015-10-08T19:13:29.672Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2668 20:15:42.92M 2015-10-08T19:13:29.872Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2675 20:15:43.14M 2015-10-08T19:13:30.073Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.720 1504.2677 20:15:43.34M 2015-10-08T19:13:30.277Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2679 20:15:43.54M 2015-10-08T19:13:30.482Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 20:15:43.74M 2015-10-08T19:13:30.687Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2698 20:15:43.94M 2015-10-08T19:13:30.887Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2708 20:15:44.16M 2015-10-08T19:13:31.092Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2714 20:15:44.36M 2015-10-08T19:13:31.297Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2715 20:15:44.56M 2015-10-08T19:13:31.497Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2711 20:15:44.76M 2015-10-08T19:13:31.702Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2709 20:15:44.96M 2015-10-08T19:13:31.902Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2710 20:15:45.18M 2015-10-08T19:13:32.107Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2715 20:15:45.37M 2015-10-08T19:13:32.312Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 20:15:45.57M 2015-10-08T19:13:32.527Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2722 20:15:45.77M 2015-10-08T19:13:32.717Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2728 20:15:46.01M 2015-10-08T19:13:32.917Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.863 34.723 1504.2727 20:15:46.19M 2015-10-08T19:13:33.122Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2733 20:15:46.39M 2015-10-08T19:13:33.327Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.864 34.724 1504.2738 20:15:46.59M 2015-10-08T19:13:33.527Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.864 34.724 1504.2738 20:15:46.79M 2015-10-08T19:13:33.778Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2737 20:15:47.00M 2015-10-08T19:13:33.938Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.865 34.725 1504.2733 20:15:47.25M 2015-10-08T19:13:34.170Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.865 34.725 1504.2731 20:15:47.40M 2015-10-08T19:13:34.338Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.865 34.725 1504.2731 20:15:47.60M 2015-10-08T19:13:34.542Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.725 1504.2742 20:15:47.80M 2015-10-08T19:13:34.747Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.865 34.725 1504.2753 20:15:48.02M 2015-10-08T19:13:34.948Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.865 34.724 1504.2754 20:15:48.22M 2015-10-08T19:13:35.152Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.865 34.724 1504.2749 20:15:48.42M 2015-10-08T19:13:35.352Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.724 1504.2745 20:15:48.62M 2015-10-08T19:13:35.558Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.865 34.725 1504.2732 20:15:48.82M 2015-10-08T19:13:35.762Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2723 20:15:49.04M 2015-10-08T19:13:35.967Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.864 34.724 1504.2720 20:15:49.24M 2015-10-08T19:13:36.167Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2708 20:15:49.43M 2015-10-08T19:13:36.368Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2714 20:15:49.63M 2015-10-08T19:13:36.573Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.724 1504.2706 20:15:49.83M 2015-10-08T19:13:36.777Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2700 20:15:50.05M 2015-10-08T19:13:36.998Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2693 20:15:50.25M 2015-10-08T19:13:37.183Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.862 34.722 1504.2701 20:15:50.46M 2015-10-08T19:13:37.383Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2698 20:15:50.65M 2015-10-08T19:13:37.587Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2697 20:15:50.85M 2015-10-08T19:13:37.793Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2679 20:15:51.07M 2015-10-08T19:13:37.998Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.723 1504.2667 20:15:51.27M 2015-10-08T19:13:38.198Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.727 1504.2703 20:15:51.46M 2015-10-08T19:13:38.403Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.866 34.728 1504.2710 20:15:51.66M 2015-10-08T19:13:38.603Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.866 34.728 1504.2712 20:15:51.86M 2015-10-08T19:13:38.808Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2655 20:15:52.08M 2015-10-08T19:13:39.008Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2681 20:15:52.28M 2015-10-08T19:13:39.213Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2683 20:15:52.48M 2015-10-08T19:13:39.418Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2679 20:15:52.68M 2015-10-08T19:13:39.618Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2682 20:15:52.88M 2015-10-08T19:13:39.823Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2687 20:15:53.09M 2015-10-08T19:13:40.023Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2688 20:15:53.29M 2015-10-08T19:13:40.228Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2687 20:15:53.49M 2015-10-08T19:13:40.428Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2682 20:15:53.69M 2015-10-08T19:13:40.633Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2683 20:15:53.89M 2015-10-08T19:13:40.838Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2675 20:15:54.11M 2015-10-08T19:13:41.043Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2675 20:15:54.31M 2015-10-08T19:13:41.243Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.722 1504.2676 20:15:54.51M 2015-10-08T19:13:41.463Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2673 20:15:54.71M 2015-10-08T19:13:41.648Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2657 20:15:54.92M 2015-10-08T19:13:41.853Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2645 20:15:55.12M 2015-10-08T19:13:42.058Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:15:55.32M 2015-10-08T19:13:42.258Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2646 20:15:55.52M 2015-10-08T19:13:42.490Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2655 20:15:55.72M 2015-10-08T19:13:42.663Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2664 20:15:55.92M 2015-10-08T19:13:42.868Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2668 20:15:56.14M 2015-10-08T19:13:43.073Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2671 20:15:56.34M 2015-10-08T19:13:43.273Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2671 20:15:56.54M 2015-10-08T19:13:43.478Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2667 20:15:56.74M 2015-10-08T19:13:43.678Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.724 1504.2670 20:15:56.94M 2015-10-08T19:13:43.883Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.724 1504.2676 20:15:57.15M 2015-10-08T19:13:44.088Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2671 20:15:57.35M 2015-10-08T19:13:44.288Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.725 1504.2670 20:15:57.55M 2015-10-08T19:13:44.493Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.724 1504.2673 20:15:57.75M 2015-10-08T19:13:44.694Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.863 34.724 1504.2678 20:15:57.95M 2015-10-08T19:13:44.898Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.724 1504.2682 20:15:58.17M 2015-10-08T19:13:45.098Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.862 34.724 1504.2675 20:15:58.37M 2015-10-08T19:13:45.303Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.862 34.723 1504.2679 20:15:58.57M 2015-10-08T19:13:45.508Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.862 34.723 1504.2675 20:15:58.76M 2015-10-08T19:13:45.713Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.723 1504.2671 20:15:58.96M 2015-10-08T19:13:45.933Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.861 34.722 1504.2675 20:15:59.19M 2015-10-08T19:13:46.118Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2670 20:15:59.40M 2015-10-08T19:13:46.318Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.722 1504.2668 20:15:59.58M 2015-10-08T19:13:46.523Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2673 20:15:59.78M 2015-10-08T19:13:46.723Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.722 1504.2672 20:16:00.00M 2015-10-08T19:13:46.928Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2667 20:16:00.20M 2015-10-08T19:13:47.133Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2670 20:16:00.40M 2015-10-08T19:13:47.334Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2664 20:16:00.60M 2015-10-08T19:13:47.538Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2666 20:16:00.80M 2015-10-08T19:13:47.738Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.722 1504.2664 20:16:01.02M 2015-10-08T19:13:47.943Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2682 20:16:01.21M 2015-10-08T19:13:48.148Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2684 20:16:01.41M 2015-10-08T19:13:48.348Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2692 20:16:01.61M 2015-10-08T19:13:48.553Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2694 20:16:01.81M 2015-10-08T19:13:48.758Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.722 1504.2694 20:16:02.03M 2015-10-08T19:13:49.003Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2690 20:16:02.23M 2015-10-08T19:13:49.158Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2698 20:16:02.47M 2015-10-08T19:13:49.363Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2705 20:16:02.63M 2015-10-08T19:13:49.563Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 20:16:02.83M 2015-10-08T19:13:49.768Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2699 20:16:03.04M 2015-10-08T19:13:49.976Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2698 20:16:03.24M 2015-10-08T19:13:50.173Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2703 20:16:03.44M 2015-10-08T19:13:50.398Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2705 20:16:03.64M 2015-10-08T19:13:50.583Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2699 20:16:03.86M 2015-10-08T19:13:50.788Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2693 20:16:04.06M 2015-10-08T19:13:50.988Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2693 20:16:04.26M 2015-10-08T19:13:51.193Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2699 20:16:04.46M 2015-10-08T19:13:51.398Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.722 1504.2676 20:16:04.66M 2015-10-08T19:13:51.598Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2667 20:16:04.86M 2015-10-08T19:13:51.798Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2659 20:16:05.08M 2015-10-08T19:13:51.998Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.860 34.722 1504.2648 20:16:05.27M 2015-10-08T19:13:52.203Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2656 20:16:05.47M 2015-10-08T19:13:52.408Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2656 20:16:05.67M 2015-10-08T19:13:52.608Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.861 34.723 1504.2657 20:16:05.87M 2015-10-08T19:13:52.818Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.723 1504.2654 20:16:06.09M 2015-10-08T19:13:53.018Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.722 1504.2651 20:16:06.29M 2015-10-08T19:13:53.223Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2651 20:16:06.49M 2015-10-08T19:13:53.423Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2638 20:16:06.69M 2015-10-08T19:13:53.628Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2629 20:16:06.89M 2015-10-08T19:13:53.850Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2631 20:16:07.10M 2015-10-08T19:13:54.033Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2634 20:16:07.30M 2015-10-08T19:13:54.233Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.718 1504.2634 20:16:07.50M 2015-10-08T19:13:54.438Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2645 20:16:07.70M 2015-10-08T19:13:54.643Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2659 20:16:07.90M 2015-10-08T19:13:54.863Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2673 20:16:08.12M 2015-10-08T19:13:55.048Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2683 20:16:08.33M 2015-10-08T19:13:55.248Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2683 20:16:08.52M 2015-10-08T19:13:55.453Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2681 20:16:08.71M 2015-10-08T19:13:55.658Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2677 20:16:08.91M 2015-10-08T19:13:55.890Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2676 20:16:09.13M 2015-10-08T19:13:56.063Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2679 20:16:09.33M 2015-10-08T19:13:56.268Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.718 1504.2678 20:16:09.53M 2015-10-08T19:13:56.469Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2683 20:16:09.73M 2015-10-08T19:13:56.673Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2694 20:16:09.93M 2015-10-08T19:13:56.873Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2697 20:16:10.15M 2015-10-08T19:13:57.078Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2692 20:16:10.35M 2015-10-08T19:13:57.283Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2692 20:16:10.55M 2015-10-08T19:13:57.483Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2689 20:16:10.75M 2015-10-08T19:13:57.683Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2681 20:16:10.94M 2015-10-08T19:13:57.895Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2675 20:16:11.16M 2015-10-08T19:13:58.130Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2675 20:16:11.36M 2015-10-08T19:13:58.294Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2673 20:16:11.56M 2015-10-08T19:13:58.504Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2677 20:16:11.76M 2015-10-08T19:13:58.699Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2689 20:16:11.96M 2015-10-08T19:13:58.903Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2690 20:16:12.17M 2015-10-08T19:13:59.109Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.860 34.720 1504.2694 20:16:12.38M 2015-10-08T19:13:59.334Z|I-OCEAN7-304-XXXX| 25.36 14.221 41.860 34.720 1504.2704 20:16:12.58M 2015-10-08T19:13:59.513Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2695 20:16:12.79M 2015-10-08T19:13:59.718Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2693 20:16:12.97M 2015-10-08T19:13:59.924Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2693 20:16:13.19M 2015-10-08T19:14:00.128Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.721 1504.2693 20:16:13.39M 2015-10-08T19:14:00.323Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2689 20:16:13.59M 2015-10-08T19:14:00.528Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2695 20:16:13.79M 2015-10-08T19:14:00.734Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.722 1504.2705 20:16:14.01M 2015-10-08T19:14:00.939Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2709 20:16:14.21M 2015-10-08T19:14:01.139Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2709 20:16:14.41M 2015-10-08T19:14:01.344Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2709 20:16:14.61M 2015-10-08T19:14:01.570Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2711 20:16:14.81M 2015-10-08T19:14:01.749Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.862 34.721 1504.2712 20:16:15.02M 2015-10-08T19:14:01.949Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2711 20:16:15.22M 2015-10-08T19:14:02.154Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2715 20:16:15.42M 2015-10-08T19:14:02.359Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.862 34.721 1504.2722 20:16:15.62M 2015-10-08T19:14:02.564Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2728 20:16:15.82M 2015-10-08T19:14:02.764Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.863 34.722 1504.2728 20:16:16.04M 2015-10-08T19:14:02.964Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2739 20:16:16.24M 2015-10-08T19:14:03.169Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2742 20:16:16.43M 2015-10-08T19:14:03.374Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2734 20:16:16.63M 2015-10-08T19:14:03.574Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2726 20:16:16.83M 2015-10-08T19:14:03.794Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.722 1504.2715 20:16:17.05M 2015-10-08T19:14:03.979Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.862 34.721 1504.2708 20:16:17.27M 2015-10-08T19:14:04.189Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.721 1504.2703 20:16:17.45M 2015-10-08T19:14:04.389Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2692 20:16:17.65M 2015-10-08T19:14:04.589Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2687 20:16:17.85M 2015-10-08T19:14:04.794Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2681 20:16:18.07M 2015-10-08T19:14:04.999Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2667 20:16:18.27M 2015-10-08T19:14:05.204Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2661 20:16:18.47M 2015-10-08T19:14:05.404Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2659 20:16:18.67M 2015-10-08T19:14:05.604Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.861 34.723 1504.2659 20:16:18.86M 2015-10-08T19:14:05.810Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2653 20:16:19.08M 2015-10-08T19:14:06.014Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.861 34.723 1504.2654 20:16:19.28M 2015-10-08T19:14:06.214Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.861 34.723 1504.2653 20:16:19.48M 2015-10-08T19:14:06.419Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2650 20:16:19.68M 2015-10-08T19:14:06.624Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2659 20:16:19.88M 2015-10-08T19:14:06.824Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.722 1504.2656 20:16:20.10M 2015-10-08T19:14:07.029Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.722 1504.2657 20:16:20.30M 2015-10-08T19:14:07.229Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 20:16:20.50M 2015-10-08T19:14:07.434Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2668 20:16:20.70M 2015-10-08T19:14:07.639Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2677 20:16:20.90M 2015-10-08T19:14:07.839Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2676 20:16:21.12M 2015-10-08T19:14:08.044Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2692 20:16:21.31M 2015-10-08T19:14:08.264Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2692 20:16:21.51M 2015-10-08T19:14:08.449Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2692 20:16:21.73M 2015-10-08T19:14:08.654Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2681 20:16:21.91M 2015-10-08T19:14:08.854Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2683 20:16:22.13M 2015-10-08T19:14:09.059Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2676 20:16:22.33M 2015-10-08T19:14:09.264Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2672 20:16:22.53M 2015-10-08T19:14:09.464Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.719 1504.2667 20:16:22.73M 2015-10-08T19:14:09.669Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2664 20:16:22.92M 2015-10-08T19:14:09.890Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2668 20:16:23.15M 2015-10-08T19:14:10.074Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2662 20:16:23.34M 2015-10-08T19:14:10.274Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2672 20:16:23.54M 2015-10-08T19:14:10.479Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2677 20:16:23.74M 2015-10-08T19:14:10.684Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2686 20:16:23.94M 2015-10-08T19:14:10.884Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2626 20:16:24.16M 2015-10-08T19:14:11.089Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2615 20:16:24.36M 2015-10-08T19:14:11.289Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2595 20:16:24.56M 2015-10-08T19:14:11.494Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.716 1504.2598 20:16:24.76M 2015-10-08T19:14:11.699Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.716 1504.2596 20:16:24.95M 2015-10-08T19:14:11.899Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.716 1504.2604 20:16:25.18M 2015-10-08T19:14:12.104Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.715 1504.2595 20:16:25.37M 2015-10-08T19:14:12.304Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.853 34.715 1504.2581 20:16:25.57M 2015-10-08T19:14:12.509Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.853 34.716 1504.2578 20:16:25.77M 2015-10-08T19:14:12.729Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.715 1504.2600 20:16:25.97M 2015-10-08T19:14:12.914Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2614 20:16:26.20M 2015-10-08T19:14:13.119Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.855 34.716 1504.2629 20:16:26.39M 2015-10-08T19:14:13.319Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2640 20:16:26.59M 2015-10-08T19:14:13.524Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2656 20:16:26.78M 2015-10-08T19:14:13.729Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.718 1504.2671 20:16:27.00M 2015-10-08T19:14:13.929Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2671 20:16:27.20M 2015-10-08T19:14:14.134Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2686 20:16:27.40M 2015-10-08T19:14:14.339Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2693 20:16:27.60M 2015-10-08T19:14:14.539Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2698 20:16:27.80M 2015-10-08T19:14:14.744Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 20:16:28.02M 2015-10-08T19:14:14.955Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2701 20:16:28.22M 2015-10-08T19:14:15.149Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2710 20:16:28.42M 2015-10-08T19:14:15.354Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2712 20:16:28.62M 2015-10-08T19:14:15.569Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.863 34.723 1504.2725 20:16:28.82M 2015-10-08T19:14:15.759Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2671 20:16:29.04M 2015-10-08T19:14:15.959Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2646 20:16:29.23M 2015-10-08T19:14:16.164Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2635 20:16:29.43M 2015-10-08T19:14:16.369Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2620 20:16:29.63M 2015-10-08T19:14:16.569Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2643 20:16:29.83M 2015-10-08T19:14:16.774Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2638 20:16:30.05M 2015-10-08T19:14:16.975Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2627 20:16:30.25M 2015-10-08T19:14:17.199Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2614 20:16:30.45M 2015-10-08T19:14:17.384Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2596 20:16:30.66M 2015-10-08T19:14:17.579Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2594 20:16:30.85M 2015-10-08T19:14:17.789Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2584 20:16:31.06M 2015-10-08T19:14:17.989Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2616 20:16:31.26M 2015-10-08T19:14:18.194Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2606 20:16:31.46M 2015-10-08T19:14:18.399Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2651 20:16:31.66M 2015-10-08T19:14:18.599Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2665 20:16:31.86M 2015-10-08T19:14:18.804Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.721 1504.2678 20:16:32.08M 2015-10-08T19:14:19.009Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.723 1504.2706 20:16:32.28M 2015-10-08T19:14:19.209Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2689 20:16:32.48M 2015-10-08T19:14:19.459Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.720 1504.2688 20:16:32.68M 2015-10-08T19:14:19.614Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.718 1504.2679 20:16:32.92M 2015-10-08T19:14:19.819Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.717 1504.2671 20:16:33.09M 2015-10-08T19:14:20.019Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.717 1504.2661 20:16:33.29M 2015-10-08T19:14:20.224Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2650 20:16:33.49M 2015-10-08T19:14:20.429Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2635 20:16:33.69M 2015-10-08T19:14:20.629Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2612 20:16:33.89M 2015-10-08T19:14:20.834Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2609 20:16:34.11M 2015-10-08T19:14:21.039Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.715 1504.2607 20:16:34.31M 2015-10-08T19:14:21.239Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.860 34.721 1504.2681 20:16:34.51M 2015-10-08T19:14:21.439Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2677 20:16:34.71M 2015-10-08T19:14:21.690Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2672 20:16:34.90M 2015-10-08T19:14:21.849Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2667 20:16:35.14M 2015-10-08T19:14:22.049Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.723 1504.2667 20:16:35.32M 2015-10-08T19:14:22.254Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.724 1504.2668 20:16:35.52M 2015-10-08T19:14:22.459Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.719 1504.2621 20:16:35.72M 2015-10-08T19:14:22.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2612 20:16:35.92M 2015-10-08T19:14:22.864Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2611 20:16:36.14M 2015-10-08T19:14:23.070Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2610 20:16:36.34M 2015-10-08T19:14:23.270Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.718 1504.2594 20:16:36.54M 2015-10-08T19:14:23.475Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2582 20:16:36.74M 2015-10-08T19:14:23.675Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2574 20:16:36.94M 2015-10-08T19:14:23.880Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2572 20:16:37.15M 2015-10-08T19:14:24.085Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2571 20:16:37.35M 2015-10-08T19:14:24.285Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.854 34.717 1504.2566 20:16:37.55M 2015-10-08T19:14:24.490Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.718 1504.2568 20:16:37.75M 2015-10-08T19:14:24.690Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2568 20:16:37.95M 2015-10-08T19:14:24.895Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2565 20:16:38.17M 2015-10-08T19:14:25.130Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2576 20:16:38.37M 2015-10-08T19:14:25.300Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2579 20:16:38.57M 2015-10-08T19:14:25.505Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2582 20:16:38.76M 2015-10-08T19:14:25.710Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2585 20:16:38.97M 2015-10-08T19:14:25.910Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2593 20:16:39.18M 2015-10-08T19:14:26.130Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2592 20:16:39.38M 2015-10-08T19:14:26.315Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.855 34.718 1504.2598 20:16:39.60M 2015-10-08T19:14:26.520Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.856 34.718 1504.2607 20:16:39.78M 2015-10-08T19:14:26.720Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2615 20:16:40.00M 2015-10-08T19:14:26.925Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.719 1504.2614 20:16:40.20M 2015-10-08T19:14:27.130Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2617 20:16:40.40M 2015-10-08T19:14:27.330Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2620 20:16:40.60M 2015-10-08T19:14:27.530Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.857 34.719 1504.2627 20:16:40.80M 2015-10-08T19:14:27.735Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.719 1504.2632 20:16:41.01M 2015-10-08T19:14:27.971Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.719 1504.2628 20:16:41.21M 2015-10-08T19:14:28.145Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2622 20:16:41.41M 2015-10-08T19:14:28.345Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2615 20:16:41.61M 2015-10-08T19:14:28.550Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2615 20:16:41.81M 2015-10-08T19:14:28.750Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.857 34.719 1504.2609 20:16:42.03M 2015-10-08T19:14:28.955Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.856 34.719 1504.2607 20:16:42.23M 2015-10-08T19:14:29.160Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2604 20:16:42.43M 2015-10-08T19:14:29.360Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.720 1504.2605 20:16:42.63M 2015-10-08T19:14:29.565Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.720 1504.2612 20:16:42.83M 2015-10-08T19:14:29.770Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2614 20:16:43.04M 2015-10-08T19:14:29.970Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2603 20:16:43.24M 2015-10-08T19:14:30.175Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.720 1504.2606 20:16:43.44M 2015-10-08T19:14:30.375Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.720 1504.2610 20:16:43.64M 2015-10-08T19:14:30.595Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.859 34.721 1504.2620 20:16:43.84M 2015-10-08T19:14:30.785Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.859 34.721 1504.2629 20:16:44.07M 2015-10-08T19:14:30.985Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2651 20:16:44.26M 2015-10-08T19:14:31.185Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2655 20:16:44.46M 2015-10-08T19:14:31.390Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2657 20:16:44.65M 2015-10-08T19:14:31.595Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2660 20:16:44.85M 2015-10-08T19:14:31.800Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2656 20:16:45.07M 2015-10-08T19:14:32.000Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2660 20:16:45.27M 2015-10-08T19:14:32.205Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.721 1504.2662 20:16:45.47M 2015-10-08T19:14:32.405Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.721 1504.2664 20:16:45.67M 2015-10-08T19:14:32.650Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2664 20:16:45.87M 2015-10-08T19:14:32.810Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2665 20:16:46.09M 2015-10-08T19:14:33.015Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2681 20:16:46.29M 2015-10-08T19:14:33.220Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.719 1504.2682 20:16:46.49M 2015-10-08T19:14:33.420Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.859 34.718 1504.2682 20:16:46.69M 2015-10-08T19:14:33.625Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.858 34.718 1504.2673 20:16:46.88M 2015-10-08T19:14:33.825Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2665 20:16:47.10M 2015-10-08T19:14:34.030Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2656 20:16:47.30M 2015-10-08T19:14:34.230Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:16:47.50M 2015-10-08T19:14:34.435Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2660 20:16:47.70M 2015-10-08T19:14:34.640Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2664 20:16:47.90M 2015-10-08T19:14:34.845Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2662 20:16:48.12M 2015-10-08T19:14:35.061Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.720 1504.2659 20:16:48.32M 2015-10-08T19:14:35.245Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2662 20:16:48.53M 2015-10-08T19:14:35.450Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2664 20:16:48.71M 2015-10-08T19:14:35.655Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2667 20:16:48.91M 2015-10-08T19:14:35.860Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2671 20:16:49.13M 2015-10-08T19:14:36.060Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2661 20:16:49.33M 2015-10-08T19:14:36.260Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2660 20:16:49.53M 2015-10-08T19:14:36.465Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2664 20:16:49.73M 2015-10-08T19:14:36.670Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2671 20:16:49.93M 2015-10-08T19:14:36.870Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2687 20:16:50.15M 2015-10-08T19:14:37.075Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2688 20:16:50.34M 2015-10-08T19:14:37.280Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.722 1504.2694 20:16:50.55M 2015-10-08T19:14:37.480Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2689 20:16:50.75M 2015-10-08T19:14:37.685Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2689 20:16:50.94M 2015-10-08T19:14:37.890Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2700 20:16:51.16M 2015-10-08T19:14:38.090Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2700 20:16:51.36M 2015-10-08T19:14:38.295Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.860 34.720 1504.2709 20:16:51.56M 2015-10-08T19:14:38.500Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2725 20:16:51.76M 2015-10-08T19:14:38.700Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2728 20:16:51.96M 2015-10-08T19:14:38.905Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.861 34.720 1504.2732 20:16:52.18M 2015-10-08T19:14:39.105Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.862 34.720 1504.2729 20:16:52.38M 2015-10-08T19:14:39.310Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2728 20:16:52.57M 2015-10-08T19:14:39.530Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2734 20:16:52.78M 2015-10-08T19:14:39.760Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.861 34.720 1504.2733 20:16:53.01M 2015-10-08T19:14:39.920Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.721 1504.2682 20:16:53.24M 2015-10-08T19:14:40.120Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.861 34.722 1504.2673 20:16:53.39M 2015-10-08T19:14:40.325Z|I-OCEAN7-304-XXXX| 25.35 14.219 41.861 34.723 1504.2665 20:16:53.59M 2015-10-08T19:14:40.525Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.723 1504.2655 20:16:53.79M 2015-10-08T19:14:40.730Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.862 34.724 1504.2657 20:16:54.01M 2015-10-08T19:14:40.935Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.862 34.725 1504.2660 20:16:54.21M 2015-10-08T19:14:41.170Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.862 34.725 1504.2662 20:16:54.41M 2015-10-08T19:14:41.340Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.863 34.725 1504.2659 20:16:54.60M 2015-10-08T19:14:41.545Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.863 34.725 1504.2662 20:16:54.80M 2015-10-08T19:14:41.745Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.863 34.725 1504.2664 20:16:55.02M 2015-10-08T19:14:41.950Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2705 20:16:55.22M 2015-10-08T19:14:42.169Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.863 34.724 1504.2709 20:16:55.42M 2015-10-08T19:14:42.355Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.863 34.723 1504.2704 20:16:55.62M 2015-10-08T19:14:42.555Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2706 20:16:55.82M 2015-10-08T19:14:42.760Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2704 20:16:56.04M 2015-10-08T19:14:42.965Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.862 34.722 1504.2700 20:16:56.24M 2015-10-08T19:14:43.170Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.723 1504.2703 20:16:56.44M 2015-10-08T19:14:43.373Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.862 34.722 1504.2714 20:16:56.64M 2015-10-08T19:14:43.576Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2711 20:16:56.84M 2015-10-08T19:14:43.776Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2715 20:16:57.05M 2015-10-08T19:14:43.996Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2714 20:16:57.25M 2015-10-08T19:14:44.180Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2708 20:16:57.47M 2015-10-08T19:14:44.386Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2704 20:16:57.65M 2015-10-08T19:14:44.586Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2695 20:16:57.85M 2015-10-08T19:14:44.835Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2687 20:16:58.07M 2015-10-08T19:14:45.009Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2679 20:16:58.31M 2015-10-08T19:14:45.195Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.724 1504.2670 20:16:58.47M 2015-10-08T19:14:45.400Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.863 34.725 1504.2662 20:16:58.66M 2015-10-08T19:14:45.610Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.725 1504.2667 20:16:58.86M 2015-10-08T19:14:45.805Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.864 34.726 1504.2673 20:16:59.08M 2015-10-08T19:14:46.015Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.725 1504.2671 20:16:59.28M 2015-10-08T19:14:46.210Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.863 34.724 1504.2660 20:16:59.48M 2015-10-08T19:14:46.415Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2654 20:16:59.68M 2015-10-08T19:14:46.650Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.861 34.723 1504.2646 20:16:59.88M 2015-10-08T19:14:46.821Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2642 20:17:00.10M 2015-10-08T19:14:47.025Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.722 1504.2632 20:17:00.30M 2015-10-08T19:14:47.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.860 34.722 1504.2626 20:17:00.50M 2015-10-08T19:14:47.431Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.860 34.722 1504.2628 20:17:00.69M 2015-10-08T19:14:47.631Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.721 1504.2631 20:17:00.89M 2015-10-08T19:14:47.836Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.720 1504.2633 20:17:01.11M 2015-10-08T19:14:48.036Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2639 20:17:01.31M 2015-10-08T19:14:48.241Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2654 20:17:01.51M 2015-10-08T19:14:48.466Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2656 20:17:01.71M 2015-10-08T19:14:48.653Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2664 20:17:01.93M 2015-10-08T19:14:48.852Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2661 20:17:02.13M 2015-10-08T19:14:49.056Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2664 20:17:02.32M 2015-10-08T19:14:49.256Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2665 20:17:02.53M 2015-10-08T19:14:49.461Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2662 20:17:02.72M 2015-10-08T19:14:49.666Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2653 20:17:02.92M 2015-10-08T19:14:49.866Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2645 20:17:03.14M 2015-10-08T19:14:50.066Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2650 20:17:03.34M 2015-10-08T19:14:50.276Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2651 20:17:03.54M 2015-10-08T19:14:50.476Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2651 20:17:03.74M 2015-10-08T19:14:50.676Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2651 20:17:03.94M 2015-10-08T19:14:50.881Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.719 1504.2645 20:17:04.16M 2015-10-08T19:14:51.086Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.719 1504.2639 20:17:04.36M 2015-10-08T19:14:51.293Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.856 34.718 1504.2631 20:17:04.55M 2015-10-08T19:14:51.491Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2665 20:17:04.75M 2015-10-08T19:14:51.696Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.860 34.721 1504.2667 20:17:04.95M 2015-10-08T19:14:51.896Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2664 20:17:05.17M 2015-10-08T19:14:52.101Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.859 34.721 1504.2661 20:17:05.37M 2015-10-08T19:14:52.301Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.720 1504.2660 20:17:05.57M 2015-10-08T19:14:52.506Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.859 34.721 1504.2657 20:17:05.77M 2015-10-08T19:14:52.711Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2661 20:17:05.97M 2015-10-08T19:14:52.932Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.722 1504.2673 20:17:06.19M 2015-10-08T19:14:53.116Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2672 20:17:06.40M 2015-10-08T19:14:53.316Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2671 20:17:06.59M 2015-10-08T19:14:53.521Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2666 20:17:06.78M 2015-10-08T19:14:53.726Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2662 20:17:07.00M 2015-10-08T19:14:53.926Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2660 20:17:07.20M 2015-10-08T19:14:54.132Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2672 20:17:07.40M 2015-10-08T19:14:54.336Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2670 20:17:07.60M 2015-10-08T19:14:54.536Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 20:17:07.80M 2015-10-08T19:14:54.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2679 20:17:08.02M 2015-10-08T19:14:54.941Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2686 20:17:08.22M 2015-10-08T19:14:55.146Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2689 20:17:08.41M 2015-10-08T19:14:55.370Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2688 20:17:08.61M 2015-10-08T19:14:55.551Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2692 20:17:08.81M 2015-10-08T19:14:55.756Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.723 1504.2694 20:17:09.03M 2015-10-08T19:14:55.956Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2697 20:17:09.23M 2015-10-08T19:14:56.161Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.722 1504.2687 20:17:09.43M 2015-10-08T19:14:56.361Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2684 20:17:09.63M 2015-10-08T19:14:56.566Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.722 1504.2686 20:17:09.83M 2015-10-08T19:14:56.773Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2681 20:17:10.05M 2015-10-08T19:14:56.971Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.722 1504.2679 20:17:10.25M 2015-10-08T19:14:57.176Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2671 20:17:10.44M 2015-10-08T19:14:57.396Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2679 20:17:10.64M 2015-10-08T19:14:57.586Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2684 20:17:10.86M 2015-10-08T19:14:57.809Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2672 20:17:11.06M 2015-10-08T19:14:57.986Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2676 20:17:11.26M 2015-10-08T19:14:58.191Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.859 34.719 1504.2672 20:17:11.46M 2015-10-08T19:14:58.391Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2673 20:17:11.66M 2015-10-08T19:14:58.601Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.859 34.718 1504.2687 20:17:11.86M 2015-10-08T19:14:58.801Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2701 20:17:12.08M 2015-10-08T19:14:59.006Z|I-OCEAN7-304-XXXX| 25.15 14.223 41.860 34.719 1504.2695 20:17:12.28M 2015-10-08T19:14:59.206Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.719 1504.2703 20:17:12.48M 2015-10-08T19:14:59.412Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.860 34.720 1504.2706 20:17:12.67M 2015-10-08T19:14:59.611Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.720 1504.2715 20:17:12.88M 2015-10-08T19:14:59.816Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.861 34.721 1504.2712 20:17:13.09M 2015-10-08T19:15:00.016Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.721 1504.2716 20:17:13.29M 2015-10-08T19:15:00.250Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.721 1504.2712 20:17:13.49M 2015-10-08T19:15:00.426Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.721 1504.2706 20:17:13.69M 2015-10-08T19:15:00.631Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2701 20:17:13.89M 2015-10-08T19:15:00.831Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2698 20:17:14.11M 2015-10-08T19:15:01.036Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.861 34.721 1504.2709 20:17:14.31M 2015-10-08T19:15:01.236Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.721 1504.2714 20:17:14.51M 2015-10-08T19:15:01.449Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.862 34.721 1504.2716 20:17:14.70M 2015-10-08T19:15:01.641Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2706 20:17:14.90M 2015-10-08T19:15:01.861Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2699 20:17:15.12M 2015-10-08T19:15:02.052Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2690 20:17:15.34M 2015-10-08T19:15:02.246Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.721 1504.2687 20:17:15.52M 2015-10-08T19:15:02.456Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2679 20:17:15.72M 2015-10-08T19:15:02.656Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2671 20:17:15.92M 2015-10-08T19:15:02.861Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2662 20:17:16.14M 2015-10-08T19:15:03.066Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2662 20:17:16.34M 2015-10-08T19:15:03.266Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2661 20:17:16.54M 2015-10-08T19:15:03.472Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2661 20:17:16.73M 2015-10-08T19:15:03.671Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2671 20:17:16.93M 2015-10-08T19:15:03.876Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2672 20:17:17.15M 2015-10-08T19:15:04.076Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2666 20:17:17.35M 2015-10-08T19:15:04.281Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2668 20:17:17.55M 2015-10-08T19:15:04.481Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2666 20:17:17.75M 2015-10-08T19:15:04.686Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2662 20:17:17.95M 2015-10-08T19:15:04.912Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.858 34.719 1504.2660 20:17:18.17M 2015-10-08T19:15:05.141Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2665 20:17:18.36M 2015-10-08T19:15:05.296Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.858 34.719 1504.2667 20:17:18.61M 2015-10-08T19:15:05.496Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2667 20:17:18.76M 2015-10-08T19:15:05.706Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2671 20:17:18.96M 2015-10-08T19:15:05.913Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.720 1504.2672 20:17:19.18M 2015-10-08T19:15:06.111Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.859 34.720 1504.2673 20:17:19.38M 2015-10-08T19:15:06.331Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.860 34.721 1504.2661 20:17:19.58M 2015-10-08T19:15:06.516Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2666 20:17:19.79M 2015-10-08T19:15:06.716Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.722 1504.2660 20:17:20.00M 2015-10-08T19:15:06.921Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.861 34.723 1504.2653 20:17:20.20M 2015-10-08T19:15:07.121Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2668 20:17:20.40M 2015-10-08T19:15:07.326Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2671 20:17:20.59M 2015-10-08T19:15:07.531Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2676 20:17:20.79M 2015-10-08T19:15:07.734Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.861 34.722 1504.2686 20:17:21.01M 2015-10-08T19:15:07.936Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2695 20:17:21.21M 2015-10-08T19:15:08.137Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2694 20:17:21.41M 2015-10-08T19:15:08.342Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.861 34.721 1504.2693 20:17:21.61M 2015-10-08T19:15:08.546Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2705 20:17:21.81M 2015-10-08T19:15:08.747Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2697 20:17:22.03M 2015-10-08T19:15:08.952Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2697 20:17:22.23M 2015-10-08T19:15:09.156Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2689 20:17:22.42M 2015-10-08T19:15:09.356Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2677 20:17:22.63M 2015-10-08T19:15:09.557Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2664 20:17:22.82M 2015-10-08T19:15:09.761Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2659 20:17:23.04M 2015-10-08T19:15:09.966Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2659 20:17:23.24M 2015-10-08T19:15:10.217Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2655 20:17:23.44M 2015-10-08T19:15:10.409Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2653 20:17:23.69M 2015-10-08T19:15:10.576Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2655 20:17:23.84M 2015-10-08T19:15:10.797Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2655 20:17:24.06M 2015-10-08T19:15:10.982Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2655 20:17:24.27M 2015-10-08T19:15:11.187Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2655 20:17:24.45M 2015-10-08T19:15:11.387Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.860 34.720 1504.2650 20:17:24.65M 2015-10-08T19:15:11.591Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2654 20:17:24.85M 2015-10-08T19:15:11.792Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2653 20:17:25.07M 2015-10-08T19:15:11.997Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2650 20:17:25.27M 2015-10-08T19:15:12.202Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2648 20:17:25.47M 2015-10-08T19:15:12.407Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2640 20:17:25.67M 2015-10-08T19:15:12.607Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2642 20:17:25.87M 2015-10-08T19:15:12.812Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2640 20:17:26.08M 2015-10-08T19:15:13.015Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.861 34.723 1504.2633 20:17:26.29M 2015-10-08T19:15:13.213Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.860 34.722 1504.2637 20:17:26.48M 2015-10-08T19:15:13.417Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.722 1504.2649 20:17:26.68M 2015-10-08T19:15:13.622Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2653 20:17:26.88M 2015-10-08T19:15:13.822Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2645 20:17:27.10M 2015-10-08T19:15:14.027Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.721 1504.2645 20:17:27.30M 2015-10-08T19:15:14.232Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2651 20:17:27.50M 2015-10-08T19:15:14.437Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2654 20:17:27.70M 2015-10-08T19:15:14.637Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2656 20:17:27.90M 2015-10-08T19:15:14.837Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2655 20:17:28.11M 2015-10-08T19:15:15.042Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2651 20:17:28.31M 2015-10-08T19:15:15.307Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2654 20:17:28.51M 2015-10-08T19:15:15.452Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2661 20:17:28.77M 2015-10-08T19:15:15.654Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.720 1504.2673 20:17:28.91M 2015-10-08T19:15:15.852Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2670 20:17:29.13M 2015-10-08T19:15:16.057Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2665 20:17:29.33M 2015-10-08T19:15:16.262Z|I-OCEAN7-304-XXXX| 25.35 14.221 41.858 34.719 1504.2666 20:17:29.53M 2015-10-08T19:15:16.467Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.858 34.719 1504.2661 20:17:29.73M 2015-10-08T19:15:16.667Z|I-OCEAN7-304-XXXX| 25.38 14.220 41.858 34.719 1504.2668 20:17:29.93M 2015-10-08T19:15:16.885Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2660 20:17:30.15M 2015-10-08T19:15:17.090Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2655 20:17:30.35M 2015-10-08T19:15:17.277Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.858 34.719 1504.2655 20:17:30.54M 2015-10-08T19:15:17.482Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.857 34.719 1504.2651 20:17:30.74M 2015-10-08T19:15:17.682Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2653 20:17:30.94M 2015-10-08T19:15:17.887Z|I-OCEAN7-304-XXXX| 25.37 14.220 41.857 34.718 1504.2648 20:17:31.16M 2015-10-08T19:15:18.087Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.718 1504.2642 20:17:31.36M 2015-10-08T19:15:18.293Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2639 20:17:31.56M 2015-10-08T19:15:18.492Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2638 20:17:31.76M 2015-10-08T19:15:18.697Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.856 34.717 1504.2637 20:17:31.96M 2015-10-08T19:15:18.902Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2635 20:17:32.18M 2015-10-08T19:15:19.102Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2642 20:17:32.37M 2015-10-08T19:15:19.307Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2633 20:17:32.58M 2015-10-08T19:15:19.507Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.718 1504.2629 20:17:32.77M 2015-10-08T19:15:19.727Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2617 20:17:32.97M 2015-10-08T19:15:19.917Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2612 20:17:33.21M 2015-10-08T19:15:20.117Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2625 20:17:33.39M 2015-10-08T19:15:20.367Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2631 20:17:33.59M 2015-10-08T19:15:20.527Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2638 20:17:33.83M 2015-10-08T19:15:20.727Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2643 20:17:34.01M 2015-10-08T19:15:20.927Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2633 20:17:34.20M 2015-10-08T19:15:21.132Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2631 20:17:34.40M 2015-10-08T19:15:21.337Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.857 34.718 1504.2635 20:17:34.60M 2015-10-08T19:15:21.537Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2642 20:17:34.80M 2015-10-08T19:15:21.737Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.717 1504.2642 20:17:35.02M 2015-10-08T19:15:21.942Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2628 20:17:35.22M 2015-10-08T19:15:22.142Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.721 1504.2672 20:17:35.42M 2015-10-08T19:15:22.352Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2678 20:17:35.61M 2015-10-08T19:15:22.557Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2682 20:17:35.82M 2015-10-08T19:15:22.757Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.722 1504.2684 20:17:36.04M 2015-10-08T19:15:22.962Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.862 34.723 1504.2689 20:17:36.23M 2015-10-08T19:15:23.162Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.723 1504.2689 20:17:36.43M 2015-10-08T19:15:23.367Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2692 20:17:36.63M 2015-10-08T19:15:23.567Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.724 1504.2692 20:17:36.83M 2015-10-08T19:15:23.767Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2689 20:17:37.05M 2015-10-08T19:15:23.977Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.723 1504.2688 20:17:37.25M 2015-10-08T19:15:24.192Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2687 20:17:37.45M 2015-10-08T19:15:24.377Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2684 20:17:37.66M 2015-10-08T19:15:24.587Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2678 20:17:37.84M 2015-10-08T19:15:24.787Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2676 20:17:38.07M 2015-10-08T19:15:24.992Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2672 20:17:38.26M 2015-10-08T19:15:25.197Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.721 1504.2672 20:17:38.46M 2015-10-08T19:15:25.442Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2684 20:17:38.66M 2015-10-08T19:15:25.597Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2681 20:17:38.91M 2015-10-08T19:15:25.802Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.720 1504.2676 20:17:39.08M 2015-10-08T19:15:26.002Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2673 20:17:39.28M 2015-10-08T19:15:26.207Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2672 20:17:39.48M 2015-10-08T19:15:26.407Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2683 20:17:39.68M 2015-10-08T19:15:26.617Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2686 20:17:39.87M 2015-10-08T19:15:26.817Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.859 34.719 1504.2690 20:17:40.10M 2015-10-08T19:15:27.022Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.860 34.720 1504.2690 20:17:40.29M 2015-10-08T19:15:27.227Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2699 20:17:40.49M 2015-10-08T19:15:27.427Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2704 20:17:40.69M 2015-10-08T19:15:27.632Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2706 20:17:40.89M 2015-10-08T19:15:27.832Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.861 34.721 1504.2710 20:17:41.11M 2015-10-08T19:15:28.037Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.721 1504.2709 20:17:41.31M 2015-10-08T19:15:28.237Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:17:41.51M 2015-10-08T19:15:28.442Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.722 1504.2692 20:17:41.71M 2015-10-08T19:15:28.662Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2692 20:17:41.91M 2015-10-08T19:15:28.847Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2693 20:17:42.14M 2015-10-08T19:15:29.090Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2688 20:17:42.32M 2015-10-08T19:15:29.252Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2677 20:17:42.52M 2015-10-08T19:15:29.457Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2668 20:17:42.72M 2015-10-08T19:15:29.662Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2654 20:17:42.92M 2015-10-08T19:15:29.862Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2653 20:17:43.14M 2015-10-08T19:15:30.067Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2648 20:17:43.34M 2015-10-08T19:15:30.267Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2643 20:17:43.54M 2015-10-08T19:15:30.473Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2642 20:17:43.74M 2015-10-08T19:15:30.677Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2645 20:17:43.93M 2015-10-08T19:15:30.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2651 20:17:44.16M 2015-10-08T19:15:31.082Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2659 20:17:44.35M 2015-10-08T19:15:31.282Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2666 20:17:44.55M 2015-10-08T19:15:31.488Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.857 34.717 1504.2661 20:17:44.75M 2015-10-08T19:15:31.693Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2655 20:17:44.95M 2015-10-08T19:15:31.893Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2653 20:17:45.17M 2015-10-08T19:15:32.130Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.858 34.718 1504.2656 20:17:45.37M 2015-10-08T19:15:32.302Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.718 1504.2662 20:17:45.57M 2015-10-08T19:15:32.502Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 20:17:45.77M 2015-10-08T19:15:32.702Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2672 20:17:45.97M 2015-10-08T19:15:32.908Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2677 20:17:46.18M 2015-10-08T19:15:33.128Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2679 20:17:46.38M 2015-10-08T19:15:33.313Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2676 20:17:46.60M 2015-10-08T19:15:33.518Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.720 1504.2667 20:17:46.78M 2015-10-08T19:15:33.723Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2662 20:17:47.00M 2015-10-08T19:15:33.922Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2661 20:17:47.20M 2015-10-08T19:15:34.128Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2665 20:17:47.40M 2015-10-08T19:15:34.328Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.720 1504.2671 20:17:47.60M 2015-10-08T19:15:34.533Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2681 20:17:47.80M 2015-10-08T19:15:34.733Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2681 20:17:48.02M 2015-10-08T19:15:34.938Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2677 20:17:48.21M 2015-10-08T19:15:35.143Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.861 34.721 1504.2677 20:17:48.41M 2015-10-08T19:15:35.348Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.721 1504.2676 20:17:48.61M 2015-10-08T19:15:35.593Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2675 20:17:48.81M 2015-10-08T19:15:35.753Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2677 20:17:49.08M 2015-10-08T19:15:35.953Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.721 1504.2671 20:17:49.23M 2015-10-08T19:15:36.158Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2662 20:17:49.43M 2015-10-08T19:15:36.358Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2655 20:17:49.63M 2015-10-08T19:15:36.563Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2649 20:17:49.83M 2015-10-08T19:15:36.763Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.860 34.721 1504.2654 20:17:50.05M 2015-10-08T19:15:37.010Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2655 20:17:50.24M 2015-10-08T19:15:37.173Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2654 20:17:50.44M 2015-10-08T19:15:37.374Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2655 20:17:50.64M 2015-10-08T19:15:37.598Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2654 20:17:50.84M 2015-10-08T19:15:37.783Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2660 20:17:51.08M 2015-10-08T19:15:37.983Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2664 20:17:51.26M 2015-10-08T19:15:38.188Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2664 20:17:51.46M 2015-10-08T19:15:38.393Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2665 20:17:51.66M 2015-10-08T19:15:38.593Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2667 20:17:51.86M 2015-10-08T19:15:38.798Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2672 20:17:52.07M 2015-10-08T19:15:38.998Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2686 20:17:52.28M 2015-10-08T19:15:39.203Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2682 20:17:52.47M 2015-10-08T19:15:39.408Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2681 20:17:52.67M 2015-10-08T19:15:39.608Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2681 20:17:52.87M 2015-10-08T19:15:39.808Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2684 20:17:53.09M 2015-10-08T19:15:40.015Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.861 34.722 1504.2681 20:17:53.29M 2015-10-08T19:15:40.213Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2679 20:17:53.49M 2015-10-08T19:15:40.418Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.723 1504.2682 20:17:53.68M 2015-10-08T19:15:40.623Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2676 20:17:53.89M 2015-10-08T19:15:40.823Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2676 20:17:54.10M 2015-10-08T19:15:41.028Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2671 20:17:54.30M 2015-10-08T19:15:41.233Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 20:17:54.50M 2015-10-08T19:15:41.438Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2671 20:17:54.70M 2015-10-08T19:15:41.638Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2659 20:17:54.90M 2015-10-08T19:15:41.850Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2666 20:17:55.12M 2015-10-08T19:15:42.063Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2657 20:17:55.32M 2015-10-08T19:15:42.248Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.721 1504.2648 20:17:55.53M 2015-10-08T19:15:42.453Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.720 1504.2646 20:17:55.72M 2015-10-08T19:15:42.653Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2653 20:17:55.92M 2015-10-08T19:15:42.853Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2655 20:17:56.13M 2015-10-08T19:15:43.058Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2656 20:17:56.33M 2015-10-08T19:15:43.263Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2655 20:17:56.53M 2015-10-08T19:15:43.463Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2650 20:17:56.73M 2015-10-08T19:15:43.668Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2655 20:17:56.93M 2015-10-08T19:15:43.873Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2662 20:17:57.15M 2015-10-08T19:15:44.078Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2668 20:17:57.35M 2015-10-08T19:15:44.278Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2675 20:17:57.55M 2015-10-08T19:15:44.483Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 20:17:57.75M 2015-10-08T19:15:44.683Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2684 20:17:57.94M 2015-10-08T19:15:44.888Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2686 20:17:58.16M 2015-10-08T19:15:45.093Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.722 1504.2690 20:17:58.36M 2015-10-08T19:15:45.293Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.861 34.722 1504.2697 20:17:58.56M 2015-10-08T19:15:45.493Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.862 34.722 1504.2700 20:17:58.76M 2015-10-08T19:15:45.769Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.868 34.728 1504.2766 20:17:58.96M 2015-10-08T19:15:45.903Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.869 34.729 1504.2773 20:17:59.22M 2015-10-08T19:15:46.129Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.869 34.729 1504.2775 20:17:59.38M 2015-10-08T19:15:46.308Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.869 34.729 1504.2778 20:17:59.58M 2015-10-08T19:15:46.528Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2771 20:17:59.78M 2015-10-08T19:15:46.718Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.868 34.727 1504.2783 20:18:00.01M 2015-10-08T19:15:46.918Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.868 34.727 1504.2794 20:18:00.20M 2015-10-08T19:15:47.123Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.867 34.726 1504.2802 20:18:00.39M 2015-10-08T19:15:47.323Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.866 34.725 1504.2784 20:18:00.59M 2015-10-08T19:15:47.528Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.865 34.723 1504.2776 20:18:00.79M 2015-10-08T19:15:47.728Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.864 34.722 1504.2760 20:18:01.01M 2015-10-08T19:15:47.935Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.721 1504.2750 20:18:01.21M 2015-10-08T19:15:48.170Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2734 20:18:01.41M 2015-10-08T19:15:48.338Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2717 20:18:01.61M 2015-10-08T19:15:48.538Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.859 34.718 1504.2695 20:18:01.81M 2015-10-08T19:15:48.743Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2687 20:18:02.02M 2015-10-08T19:15:48.948Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.717 1504.2686 20:18:02.22M 2015-10-08T19:15:49.148Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.858 34.717 1504.2690 20:18:02.42M 2015-10-08T19:15:49.370Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.858 34.717 1504.2689 20:18:02.62M 2015-10-08T19:15:49.558Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2693 20:18:02.82M 2015-10-08T19:15:49.763Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.718 1504.2683 20:18:03.04M 2015-10-08T19:15:49.963Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.859 34.719 1504.2677 20:18:03.24M 2015-10-08T19:15:50.163Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.860 34.722 1504.2605 20:18:03.44M 2015-10-08T19:15:50.368Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.859 34.722 1504.2596 20:18:03.64M 2015-10-08T19:15:50.573Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.860 34.723 1504.2594 20:18:03.84M 2015-10-08T19:15:50.773Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.860 34.723 1504.2592 20:18:04.06M 2015-10-08T19:15:50.993Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.860 34.723 1504.2584 20:18:04.25M 2015-10-08T19:15:51.178Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.723 1504.2574 20:18:04.47M 2015-10-08T19:15:51.383Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.860 34.724 1504.2572 20:18:04.65M 2015-10-08T19:15:51.588Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.860 34.724 1504.2572 20:18:04.85M 2015-10-08T19:15:51.788Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.860 34.724 1504.2574 20:18:05.07M 2015-10-08T19:15:51.998Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.860 34.724 1504.2576 20:18:05.27M 2015-10-08T19:15:52.198Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.859 34.723 1504.2579 20:18:05.47M 2015-10-08T19:15:52.398Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.723 1504.2594 20:18:05.67M 2015-10-08T19:15:52.603Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.722 1504.2590 20:18:05.86M 2015-10-08T19:15:52.803Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.722 1504.2596 20:18:06.09M 2015-10-08T19:15:53.008Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.858 34.722 1504.2598 20:18:06.28M 2015-10-08T19:15:53.208Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.858 34.721 1504.2610 20:18:06.48M 2015-10-08T19:15:53.418Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.859 34.721 1504.2620 20:18:06.68M 2015-10-08T19:15:53.618Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.859 34.721 1504.2623 20:18:06.88M 2015-10-08T19:15:53.824Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2621 20:18:07.10M 2015-10-08T19:15:54.023Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.859 34.721 1504.2633 20:18:07.30M 2015-10-08T19:15:54.224Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2646 20:18:07.50M 2015-10-08T19:15:54.450Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2645 20:18:07.70M 2015-10-08T19:15:54.650Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2645 20:18:07.90M 2015-10-08T19:15:54.833Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2643 20:18:08.11M 2015-10-08T19:15:55.038Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2640 20:18:08.31M 2015-10-08T19:15:55.243Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.720 1504.2643 20:18:08.51M 2015-10-08T19:15:55.463Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.720 1504.2639 20:18:08.71M 2015-10-08T19:15:55.648Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2643 20:18:08.93M 2015-10-08T19:15:55.848Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2645 20:18:09.13M 2015-10-08T19:15:56.054Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2648 20:18:09.33M 2015-10-08T19:15:56.259Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2646 20:18:09.53M 2015-10-08T19:15:56.459Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2634 20:18:09.73M 2015-10-08T19:15:56.690Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2633 20:18:09.92M 2015-10-08T19:15:56.869Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2634 20:18:10.14M 2015-10-08T19:15:57.069Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2634 20:18:10.34M 2015-10-08T19:15:57.269Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2633 20:18:10.54M 2015-10-08T19:15:57.474Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.721 1504.2635 20:18:10.74M 2015-10-08T19:15:57.679Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.722 1504.2640 20:18:10.94M 2015-10-08T19:15:57.879Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.722 1504.2646 20:18:11.16M 2015-10-08T19:15:58.084Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2661 20:18:11.36M 2015-10-08T19:15:58.289Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2665 20:18:11.56M 2015-10-08T19:15:58.494Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2622 20:18:11.76M 2015-10-08T19:15:58.694Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.718 1504.2618 20:18:11.96M 2015-10-08T19:15:58.899Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.719 1504.2629 20:18:12.17M 2015-10-08T19:15:59.099Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.720 1504.2642 20:18:12.37M 2015-10-08T19:15:59.304Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2644 20:18:12.57M 2015-10-08T19:15:59.504Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2648 20:18:12.77M 2015-10-08T19:15:59.709Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.723 1504.2654 20:18:12.97M 2015-10-08T19:15:59.930Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2661 20:18:13.19M 2015-10-08T19:16:00.119Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.724 1504.2662 20:18:13.40M 2015-10-08T19:16:00.319Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2670 20:18:13.59M 2015-10-08T19:16:00.519Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2668 20:18:13.79M 2015-10-08T19:16:00.724Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2673 20:18:14.00M 2015-10-08T19:16:00.974Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2676 20:18:14.20M 2015-10-08T19:16:01.129Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.862 34.723 1504.2672 20:18:14.45M 2015-10-08T19:16:01.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2670 20:18:14.60M 2015-10-08T19:16:01.534Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2660 20:18:14.80M 2015-10-08T19:16:01.770Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2657 20:18:15.02M 2015-10-08T19:16:01.970Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2650 20:18:15.22M 2015-10-08T19:16:02.144Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2651 20:18:15.42M 2015-10-08T19:16:02.349Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2654 20:18:15.61M 2015-10-08T19:16:02.554Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2655 20:18:15.82M 2015-10-08T19:16:02.754Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2592 20:18:16.04M 2015-10-08T19:16:02.959Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2596 20:18:16.23M 2015-10-08T19:16:03.159Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2589 20:18:16.43M 2015-10-08T19:16:03.359Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2595 20:18:16.63M 2015-10-08T19:16:03.564Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2589 20:18:16.83M 2015-10-08T19:16:03.769Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2577 20:18:17.05M 2015-10-08T19:16:03.974Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2578 20:18:17.25M 2015-10-08T19:16:04.174Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2571 20:18:17.45M 2015-10-08T19:16:04.394Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2583 20:18:17.65M 2015-10-08T19:16:04.584Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.716 1504.2598 20:18:17.86M 2015-10-08T19:16:04.810Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2601 20:18:18.07M 2015-10-08T19:16:04.989Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2621 20:18:18.26M 2015-10-08T19:16:05.189Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2638 20:18:18.46M 2015-10-08T19:16:05.394Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2654 20:18:18.66M 2015-10-08T19:16:05.599Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.717 1504.2670 20:18:18.86M 2015-10-08T19:16:05.799Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.717 1504.2676 20:18:19.08M 2015-10-08T19:16:06.044Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2683 20:18:19.28M 2015-10-08T19:16:06.209Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2686 20:18:19.52M 2015-10-08T19:16:06.410Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.860 34.719 1504.2703 20:18:19.68M 2015-10-08T19:16:06.609Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.860 34.720 1504.2694 20:18:19.87M 2015-10-08T19:16:06.814Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2694 20:18:20.09M 2015-10-08T19:16:07.019Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2697 20:18:20.29M 2015-10-08T19:16:07.219Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2699 20:18:20.49M 2015-10-08T19:16:07.424Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2701 20:18:20.69M 2015-10-08T19:16:07.624Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2705 20:18:20.89M 2015-10-08T19:16:07.829Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2708 20:18:21.11M 2015-10-08T19:16:08.034Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2709 20:18:21.31M 2015-10-08T19:16:08.234Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2712 20:18:21.51M 2015-10-08T19:16:08.439Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2720 20:18:21.70M 2015-10-08T19:16:08.644Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2712 20:18:21.90M 2015-10-08T19:16:08.859Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.723 1504.2706 20:18:22.12M 2015-10-08T19:16:09.049Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2699 20:18:22.34M 2015-10-08T19:16:09.249Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2687 20:18:22.52M 2015-10-08T19:16:09.454Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2660 20:18:22.72M 2015-10-08T19:16:09.659Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2650 20:18:22.92M 2015-10-08T19:16:09.865Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2650 20:18:23.14M 2015-10-08T19:16:10.059Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2651 20:18:23.34M 2015-10-08T19:16:10.289Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2642 20:18:23.53M 2015-10-08T19:16:10.469Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2625 20:18:23.74M 2015-10-08T19:16:10.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2606 20:18:23.94M 2015-10-08T19:16:10.879Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.717 1504.2598 20:18:24.15M 2015-10-08T19:16:11.074Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2626 20:18:24.35M 2015-10-08T19:16:11.284Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2637 20:18:24.55M 2015-10-08T19:16:11.479Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.721 1504.2638 20:18:24.75M 2015-10-08T19:16:11.684Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2648 20:18:24.95M 2015-10-08T19:16:11.889Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2668 20:18:25.17M 2015-10-08T19:16:12.094Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.722 1504.2684 20:18:25.37M 2015-10-08T19:16:12.299Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2705 20:18:25.57M 2015-10-08T19:16:12.499Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2715 20:18:25.77M 2015-10-08T19:16:12.726Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2709 20:18:25.96M 2015-10-08T19:16:12.904Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2703 20:18:26.18M 2015-10-08T19:16:13.130Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2703 20:18:26.38M 2015-10-08T19:16:13.324Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2699 20:18:26.58M 2015-10-08T19:16:13.514Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:18:26.79M 2015-10-08T19:16:13.719Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2703 20:18:27.00M 2015-10-08T19:16:13.924Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:18:27.20M 2015-10-08T19:16:14.124Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.719 1504.2712 20:18:27.40M 2015-10-08T19:16:14.329Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.859 34.718 1504.2709 20:18:27.59M 2015-10-08T19:16:14.529Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.859 34.718 1504.2701 20:18:27.80M 2015-10-08T19:16:14.734Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2700 20:18:28.02M 2015-10-08T19:16:14.939Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.859 34.718 1504.2701 20:18:28.22M 2015-10-08T19:16:15.139Z|I-OCEAN7-304-XXXX| 25.28 14.223 41.858 34.717 1504.2709 20:18:28.41M 2015-10-08T19:16:15.370Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.858 34.717 1504.2709 20:18:28.61M 2015-10-08T19:16:15.544Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.863 34.721 1504.2761 20:18:28.81M 2015-10-08T19:16:15.749Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.863 34.721 1504.2764 20:18:29.03M 2015-10-08T19:16:15.949Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.864 34.722 1504.2769 20:18:29.23M 2015-10-08T19:16:16.154Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2776 20:18:29.43M 2015-10-08T19:16:16.359Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.865 34.723 1504.2784 20:18:29.63M 2015-10-08T19:16:16.570Z|I-OCEAN7-304-XXXX| 25.19 14.223 41.866 34.724 1504.2777 20:18:29.83M 2015-10-08T19:16:16.759Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.867 34.725 1504.2783 20:18:30.04M 2015-10-08T19:16:16.969Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.867 34.725 1504.2786 20:18:30.24M 2015-10-08T19:16:17.169Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.866 34.725 1504.2773 20:18:30.44M 2015-10-08T19:16:17.375Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.865 34.724 1504.2761 20:18:30.64M 2015-10-08T19:16:17.611Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.864 34.723 1504.2745 20:18:30.84M 2015-10-08T19:16:17.795Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.864 34.723 1504.2738 20:18:31.06M 2015-10-08T19:16:17.985Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.863 34.722 1504.2727 20:18:31.27M 2015-10-08T19:16:18.185Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.862 34.721 1504.2711 20:18:31.46M 2015-10-08T19:16:18.390Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2693 20:18:31.66M 2015-10-08T19:16:18.595Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2679 20:18:31.86M 2015-10-08T19:16:18.795Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2655 20:18:32.08M 2015-10-08T19:16:18.994Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.718 1504.2655 20:18:32.27M 2015-10-08T19:16:19.199Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2646 20:18:32.47M 2015-10-08T19:16:19.399Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2681 20:18:32.67M 2015-10-08T19:16:19.604Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2671 20:18:32.87M 2015-10-08T19:16:19.804Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2690 20:18:33.09M 2015-10-08T19:16:20.009Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.719 1504.2682 20:18:33.29M 2015-10-08T19:16:20.215Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.858 34.718 1504.2671 20:18:33.49M 2015-10-08T19:16:20.420Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2668 20:18:33.69M 2015-10-08T19:16:20.620Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.718 1504.2676 20:18:33.89M 2015-10-08T19:16:20.825Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.859 34.718 1504.2683 20:18:34.10M 2015-10-08T19:16:21.048Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.859 34.719 1504.2676 20:18:34.30M 2015-10-08T19:16:21.230Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2633 20:18:34.50M 2015-10-08T19:16:21.435Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2628 20:18:34.70M 2015-10-08T19:16:21.635Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2628 20:18:34.90M 2015-10-08T19:16:21.840Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2628 20:18:35.12M 2015-10-08T19:16:22.045Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.717 1504.2612 20:18:35.32M 2015-10-08T19:16:22.260Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.717 1504.2610 20:18:35.52M 2015-10-08T19:16:22.445Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2605 20:18:35.73M 2015-10-08T19:16:22.650Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.856 34.718 1504.2598 20:18:35.91M 2015-10-08T19:16:22.855Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.718 1504.2594 20:18:36.13M 2015-10-08T19:16:23.055Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2601 20:18:36.33M 2015-10-08T19:16:23.260Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2601 20:18:36.53M 2015-10-08T19:16:23.465Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2610 20:18:36.73M 2015-10-08T19:16:23.670Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.857 34.719 1504.2610 20:18:36.93M 2015-10-08T19:16:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2615 20:18:37.15M 2015-10-08T19:16:24.070Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2618 20:18:37.35M 2015-10-08T19:16:24.275Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.720 1504.2622 20:18:37.55M 2015-10-08T19:16:24.475Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.858 34.720 1504.2625 20:18:37.74M 2015-10-08T19:16:24.690Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.721 1504.2629 20:18:37.94M 2015-10-08T19:16:24.885Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.721 1504.2634 20:18:38.16M 2015-10-08T19:16:25.090Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2646 20:18:38.36M 2015-10-08T19:16:25.290Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:18:38.56M 2015-10-08T19:16:25.530Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2634 20:18:38.76M 2015-10-08T19:16:25.700Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2622 20:18:38.96M 2015-10-08T19:16:25.895Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.719 1504.2617 20:18:39.18M 2015-10-08T19:16:26.100Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2621 20:18:39.37M 2015-10-08T19:16:26.305Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2620 20:18:39.58M 2015-10-08T19:16:26.510Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2621 20:18:39.78M 2015-10-08T19:16:26.770Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.721 1504.2615 20:18:39.97M 2015-10-08T19:16:26.915Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2625 20:18:40.21M 2015-10-08T19:16:27.120Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2638 20:18:40.39M 2015-10-08T19:16:27.330Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2645 20:18:40.59M 2015-10-08T19:16:27.525Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2645 20:18:40.79M 2015-10-08T19:16:27.725Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:18:41.01M 2015-10-08T19:16:27.930Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2643 20:18:41.21M 2015-10-08T19:16:28.130Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2653 20:18:41.41M 2015-10-08T19:16:28.335Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2668 20:18:41.60M 2015-10-08T19:16:28.535Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2668 20:18:41.80M 2015-10-08T19:16:28.740Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2676 20:18:42.02M 2015-10-08T19:16:28.945Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 20:18:42.22M 2015-10-08T19:16:29.170Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2678 20:18:42.42M 2015-10-08T19:16:29.350Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2679 20:18:42.62M 2015-10-08T19:16:29.555Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.861 34.722 1504.2673 20:18:42.82M 2015-10-08T19:16:29.760Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.721 1504.2660 20:18:43.04M 2015-10-08T19:16:29.960Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 20:18:43.24M 2015-10-08T19:16:30.165Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2661 20:18:43.44M 2015-10-08T19:16:30.365Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2653 20:18:43.63M 2015-10-08T19:16:30.570Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.858 34.720 1504.2653 20:18:43.83M 2015-10-08T19:16:30.775Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2651 20:18:44.05M 2015-10-08T19:16:30.975Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2657 20:18:44.25M 2015-10-08T19:16:31.195Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.720 1504.2656 20:18:44.45M 2015-10-08T19:16:31.380Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2649 20:18:44.67M 2015-10-08T19:16:31.585Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2642 20:18:44.85M 2015-10-08T19:16:31.785Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2638 20:18:45.07M 2015-10-08T19:16:31.990Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2623 20:18:45.27M 2015-10-08T19:16:32.209Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.720 1504.2615 20:18:45.47M 2015-10-08T19:16:32.395Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2622 20:18:45.67M 2015-10-08T19:16:32.600Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.721 1504.2627 20:18:45.86M 2015-10-08T19:16:32.805Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.859 34.722 1504.2640 20:18:46.08M 2015-10-08T19:16:33.005Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.722 1504.2637 20:18:46.28M 2015-10-08T19:16:33.210Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.723 1504.2635 20:18:46.48M 2015-10-08T19:16:33.450Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.861 34.723 1504.2637 20:18:46.68M 2015-10-08T19:16:33.615Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.861 34.724 1504.2639 20:18:46.88M 2015-10-08T19:16:33.815Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.861 34.724 1504.2629 20:18:47.10M 2015-10-08T19:16:34.020Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.861 34.723 1504.2638 20:18:47.30M 2015-10-08T19:16:34.225Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.860 34.723 1504.2629 20:18:47.50M 2015-10-08T19:16:34.425Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.860 34.723 1504.2622 20:18:47.70M 2015-10-08T19:16:34.631Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.860 34.723 1504.2631 20:18:47.89M 2015-10-08T19:16:34.836Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.861 34.723 1504.2653 20:18:48.11M 2015-10-08T19:16:35.035Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.862 34.724 1504.2673 20:18:48.31M 2015-10-08T19:16:35.235Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2677 20:18:48.51M 2015-10-08T19:16:35.440Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.724 1504.2672 20:18:48.71M 2015-10-08T19:16:35.665Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2668 20:18:48.91M 2015-10-08T19:16:35.850Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2666 20:18:49.15M 2015-10-08T19:16:36.055Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2670 20:18:49.33M 2015-10-08T19:16:36.255Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2628 20:18:49.53M 2015-10-08T19:16:36.670Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2618 20:18:49.72M 2015-10-08T19:16:36.670Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2610 20:18:50.03M 2015-10-08T19:16:36.870Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2607 20:18:50.15M 2015-10-08T19:16:37.075Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2609 20:18:50.35M 2015-10-08T19:16:37.280Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2606 20:18:50.55M 2015-10-08T19:16:37.480Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2604 20:18:50.75M 2015-10-08T19:16:37.685Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2598 20:18:50.95M 2015-10-08T19:16:37.890Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2592 20:18:51.17M 2015-10-08T19:16:38.093Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2593 20:18:51.37M 2015-10-08T19:16:38.295Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.719 1504.2600 20:18:51.57M 2015-10-08T19:16:38.495Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2617 20:18:51.76M 2015-10-08T19:16:38.700Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2631 20:18:51.96M 2015-10-08T19:16:38.905Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2644 20:18:52.18M 2015-10-08T19:16:39.105Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2646 20:18:52.38M 2015-10-08T19:16:39.310Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2650 20:18:52.58M 2015-10-08T19:16:39.510Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.722 1504.2650 20:18:52.78M 2015-10-08T19:16:39.715Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.860 34.722 1504.2645 20:18:53.00M 2015-10-08T19:16:39.920Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2657 20:18:53.20M 2015-10-08T19:16:40.140Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2660 20:18:53.40M 2015-10-08T19:16:40.330Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.720 1504.2656 20:18:53.61M 2015-10-08T19:16:40.525Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2654 20:18:53.79M 2015-10-08T19:16:40.730Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2643 20:18:54.01M 2015-10-08T19:16:40.935Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.856 34.717 1504.2626 20:18:54.21M 2015-10-08T19:16:41.135Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2620 20:18:54.41M 2015-10-08T19:16:41.341Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2610 20:18:54.61M 2015-10-08T19:16:41.545Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2595 20:18:54.81M 2015-10-08T19:16:41.745Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2590 20:18:55.03M 2015-10-08T19:16:41.969Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2581 20:18:55.23M 2015-10-08T19:16:42.151Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2581 20:18:55.43M 2015-10-08T19:16:42.370Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2588 20:18:55.62M 2015-10-08T19:16:42.570Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2593 20:18:55.82M 2015-10-08T19:16:42.761Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.715 1504.2603 20:18:56.04M 2015-10-08T19:16:42.966Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.716 1504.2605 20:18:56.24M 2015-10-08T19:16:43.166Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2609 20:18:56.44M 2015-10-08T19:16:43.373Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2628 20:18:56.64M 2015-10-08T19:16:43.576Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2644 20:18:56.84M 2015-10-08T19:16:43.776Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.722 1504.2666 20:18:57.06M 2015-10-08T19:16:43.981Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.862 34.724 1504.2684 20:18:57.26M 2015-10-08T19:16:44.210Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.864 34.725 1504.2697 20:18:57.46M 2015-10-08T19:16:44.386Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2705 20:18:57.66M 2015-10-08T19:16:44.601Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2700 20:18:57.85M 2015-10-08T19:16:44.810Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.863 34.725 1504.2693 20:18:58.09M 2015-10-08T19:16:44.996Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.863 34.724 1504.2686 20:18:58.27M 2015-10-08T19:16:45.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.723 1504.2682 20:18:58.47M 2015-10-08T19:16:45.401Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2633 20:18:58.67M 2015-10-08T19:16:45.606Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2634 20:18:58.87M 2015-10-08T19:16:45.806Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2644 20:18:59.09M 2015-10-08T19:16:46.011Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2653 20:18:59.28M 2015-10-08T19:16:46.250Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2657 20:18:59.48M 2015-10-08T19:16:46.416Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2660 20:18:59.68M 2015-10-08T19:16:46.621Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.859 34.720 1504.2661 20:18:59.88M 2015-10-08T19:16:46.821Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2667 20:19:00.10M 2015-10-08T19:16:47.026Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2662 20:19:00.30M 2015-10-08T19:16:47.226Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2660 20:19:00.50M 2015-10-08T19:16:47.431Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.720 1504.2651 20:19:00.70M 2015-10-08T19:16:47.631Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2667 20:19:00.90M 2015-10-08T19:16:47.836Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.721 1504.2671 20:19:01.12M 2015-10-08T19:16:48.041Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.862 34.722 1504.2687 20:19:01.32M 2015-10-08T19:16:48.241Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2687 20:19:01.52M 2015-10-08T19:16:48.446Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2692 20:19:01.71M 2015-10-08T19:16:48.646Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.864 34.724 1504.2705 20:19:01.91M 2015-10-08T19:16:48.853Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.725 1504.2711 20:19:02.13M 2015-10-08T19:16:49.071Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.865 34.726 1504.2725 20:19:02.33M 2015-10-08T19:16:49.290Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2717 20:19:02.55M 2015-10-08T19:16:49.461Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2708 20:19:02.73M 2015-10-08T19:16:49.666Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.865 34.726 1504.2704 20:19:02.93M 2015-10-08T19:16:49.866Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.865 34.725 1504.2703 20:19:03.15M 2015-10-08T19:16:50.071Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.724 1504.2701 20:19:03.35M 2015-10-08T19:16:50.276Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.723 1504.2692 20:19:03.55M 2015-10-08T19:16:50.476Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.862 34.722 1504.2686 20:19:03.74M 2015-10-08T19:16:50.681Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.722 1504.2675 20:19:03.94M 2015-10-08T19:16:50.881Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.860 34.721 1504.2660 20:19:04.16M 2015-10-08T19:16:51.086Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2639 20:19:04.36M 2015-10-08T19:16:51.286Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2640 20:19:04.56M 2015-10-08T19:16:51.492Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2637 20:19:04.76M 2015-10-08T19:16:51.691Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2635 20:19:04.96M 2015-10-08T19:16:51.896Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2640 20:19:05.18M 2015-10-08T19:16:52.101Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2642 20:19:05.37M 2015-10-08T19:16:52.301Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2645 20:19:05.58M 2015-10-08T19:16:52.506Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2642 20:19:05.77M 2015-10-08T19:16:52.711Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.715 1504.2642 20:19:05.97M 2015-10-08T19:16:52.916Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.864 34.723 1504.2737 20:19:06.19M 2015-10-08T19:16:53.116Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.862 34.721 1504.2723 20:19:06.39M 2015-10-08T19:16:53.321Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.861 34.720 1504.2716 20:19:06.59M 2015-10-08T19:16:53.541Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.721 1504.2722 20:19:06.79M 2015-10-08T19:16:53.726Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.862 34.721 1504.2732 20:19:07.02M 2015-10-08T19:16:53.931Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.862 34.721 1504.2739 20:19:07.21M 2015-10-08T19:16:54.132Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.862 34.721 1504.2745 20:19:07.41M 2015-10-08T19:16:54.336Z|I-OCEAN7-304-XXXX| 25.34 14.222 41.863 34.722 1504.2747 20:19:07.60M 2015-10-08T19:16:54.536Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.863 34.723 1504.2744 20:19:07.80M 2015-10-08T19:16:54.741Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.864 34.723 1504.2739 20:19:08.02M 2015-10-08T19:16:54.941Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2739 20:19:08.22M 2015-10-08T19:16:55.146Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.864 34.724 1504.2727 20:19:08.42M 2015-10-08T19:16:55.351Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.723 1504.2709 20:19:08.62M 2015-10-08T19:16:55.551Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2689 20:19:08.82M 2015-10-08T19:16:55.756Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2679 20:19:09.04M 2015-10-08T19:16:55.956Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2673 20:19:09.24M 2015-10-08T19:16:56.161Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.862 34.723 1504.2664 20:19:09.43M 2015-10-08T19:16:56.361Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.859 34.721 1504.2623 20:19:09.64M 2015-10-08T19:16:56.566Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.859 34.721 1504.2625 20:19:09.83M 2015-10-08T19:16:56.773Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.863 34.725 1504.2675 20:19:10.05M 2015-10-08T19:16:56.971Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2650 20:19:10.25M 2015-10-08T19:16:57.176Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2650 20:19:10.45M 2015-10-08T19:16:57.382Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.861 34.724 1504.2638 20:19:10.65M 2015-10-08T19:16:57.581Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.867 34.729 1504.2701 20:19:10.85M 2015-10-08T19:16:57.786Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.865 34.727 1504.2684 20:19:11.07M 2015-10-08T19:16:58.006Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2673 20:19:11.27M 2015-10-08T19:16:58.191Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.725 1504.2655 20:19:11.48M 2015-10-08T19:16:58.391Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2632 20:19:11.67M 2015-10-08T19:16:58.610Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2644 20:19:11.86M 2015-10-08T19:16:58.801Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.862 34.723 1504.2654 20:19:12.08M 2015-10-08T19:16:59.001Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.723 1504.2656 20:19:12.28M 2015-10-08T19:16:59.206Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.862 34.724 1504.2668 20:19:12.48M 2015-10-08T19:16:59.406Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2682 20:19:12.68M 2015-10-08T19:16:59.611Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 20:19:12.88M 2015-10-08T19:16:59.816Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2688 20:19:13.10M 2015-10-08T19:17:00.016Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.864 34.725 1504.2686 20:19:13.30M 2015-10-08T19:17:00.221Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.864 34.725 1504.2682 20:19:13.50M 2015-10-08T19:17:00.421Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.863 34.724 1504.2679 20:19:13.69M 2015-10-08T19:17:00.626Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2679 20:19:13.89M 2015-10-08T19:17:00.850Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.723 1504.2684 20:19:14.11M 2015-10-08T19:17:01.031Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.723 1504.2689 20:19:14.31M 2015-10-08T19:17:01.250Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2697 20:19:14.51M 2015-10-08T19:17:01.436Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2704 20:19:14.71M 2015-10-08T19:17:01.641Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2698 20:19:14.91M 2015-10-08T19:17:01.846Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2699 20:19:15.13M 2015-10-08T19:17:02.052Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2704 20:19:15.32M 2015-10-08T19:17:02.251Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2704 20:19:15.52M 2015-10-08T19:17:02.471Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.863 34.724 1504.2697 20:19:15.72M 2015-10-08T19:17:02.656Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2693 20:19:15.94M 2015-10-08T19:17:02.890Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.723 1504.2692 20:19:16.14M 2015-10-08T19:17:03.066Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2682 20:19:16.34M 2015-10-08T19:17:03.267Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.862 34.723 1504.2676 20:19:16.54M 2015-10-08T19:17:03.471Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2687 20:19:16.74M 2015-10-08T19:17:03.677Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2688 20:19:16.94M 2015-10-08T19:17:03.876Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.722 1504.2687 20:19:17.16M 2015-10-08T19:17:04.081Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.861 34.722 1504.2675 20:19:17.36M 2015-10-08T19:17:04.281Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.861 34.722 1504.2664 20:19:17.55M 2015-10-08T19:17:04.486Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2659 20:19:17.75M 2015-10-08T19:17:04.686Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2659 20:19:17.95M 2015-10-08T19:17:04.892Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2660 20:19:18.17M 2015-10-08T19:17:05.096Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.859 34.720 1504.2665 20:19:18.37M 2015-10-08T19:17:05.296Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2659 20:19:18.57M 2015-10-08T19:17:05.502Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2659 20:19:18.77M 2015-10-08T19:17:05.730Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2657 20:19:18.97M 2015-10-08T19:17:05.906Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.858 34.719 1504.2656 20:19:19.19M 2015-10-08T19:17:06.130Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.858 34.719 1504.2665 20:19:19.38M 2015-10-08T19:17:06.311Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:19:19.58M 2015-10-08T19:17:06.516Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2656 20:19:19.78M 2015-10-08T19:17:06.722Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2668 20:19:20.00M 2015-10-08T19:17:06.937Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.859 34.719 1504.2677 20:19:20.20M 2015-10-08T19:17:07.122Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.854 34.715 1504.2628 20:19:20.42M 2015-10-08T19:17:07.327Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.715 1504.2634 20:19:20.60M 2015-10-08T19:17:07.532Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.715 1504.2642 20:19:20.80M 2015-10-08T19:17:07.734Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2637 20:19:21.02M 2015-10-08T19:17:07.937Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2639 20:19:21.21M 2015-10-08T19:17:08.137Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.855 34.716 1504.2638 20:19:21.41M 2015-10-08T19:17:08.342Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.855 34.715 1504.2642 20:19:21.61M 2015-10-08T19:17:08.542Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.855 34.715 1504.2642 20:19:21.81M 2015-10-08T19:17:08.747Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.716 1504.2648 20:19:22.03M 2015-10-08T19:17:08.952Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.717 1504.2655 20:19:22.23M 2015-10-08T19:17:09.157Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.718 1504.2648 20:19:22.43M 2015-10-08T19:17:09.357Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2646 20:19:22.63M 2015-10-08T19:17:09.557Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2653 20:19:22.83M 2015-10-08T19:17:09.767Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.859 34.720 1504.2657 20:19:23.05M 2015-10-08T19:17:09.967Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2660 20:19:23.25M 2015-10-08T19:17:10.167Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2667 20:19:23.44M 2015-10-08T19:17:10.374Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2670 20:19:23.64M 2015-10-08T19:17:10.577Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2667 20:19:23.84M 2015-10-08T19:17:10.782Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2668 20:19:24.06M 2015-10-08T19:17:10.982Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.861 34.722 1504.2660 20:19:24.26M 2015-10-08T19:17:11.182Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2657 20:19:24.46M 2015-10-08T19:17:11.407Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.722 1504.2649 20:19:24.66M 2015-10-08T19:17:11.592Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.722 1504.2640 20:19:24.87M 2015-10-08T19:17:11.797Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2649 20:19:25.08M 2015-10-08T19:17:12.010Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2659 20:19:25.28M 2015-10-08T19:17:12.202Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2672 20:19:25.47M 2015-10-08T19:17:12.402Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2679 20:19:25.67M 2015-10-08T19:17:12.607Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2679 20:19:25.87M 2015-10-08T19:17:12.807Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 20:19:26.09M 2015-10-08T19:17:13.016Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2684 20:19:26.29M 2015-10-08T19:17:13.217Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2687 20:19:26.49M 2015-10-08T19:17:13.417Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2683 20:19:26.69M 2015-10-08T19:17:13.622Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2675 20:19:26.89M 2015-10-08T19:17:13.822Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.859 34.720 1504.2672 20:19:27.10M 2015-10-08T19:17:14.027Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2666 20:19:27.30M 2015-10-08T19:17:14.232Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2660 20:19:27.50M 2015-10-08T19:17:14.432Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2664 20:19:27.70M 2015-10-08T19:17:14.637Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2656 20:19:27.90M 2015-10-08T19:17:14.837Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2638 20:19:28.12M 2015-10-08T19:17:15.042Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.717 1504.2631 20:19:28.32M 2015-10-08T19:17:15.247Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2620 20:19:28.52M 2015-10-08T19:17:15.447Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2626 20:19:28.72M 2015-10-08T19:17:15.654Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2629 20:19:28.92M 2015-10-08T19:17:15.867Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2631 20:19:29.14M 2015-10-08T19:17:16.057Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2648 20:19:29.35M 2015-10-08T19:17:16.262Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.860 34.720 1504.2659 20:19:29.53M 2015-10-08T19:17:16.462Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.721 1504.2665 20:19:29.73M 2015-10-08T19:17:16.667Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.861 34.721 1504.2676 20:19:29.93M 2015-10-08T19:17:16.872Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.861 34.721 1504.2667 20:19:30.15M 2015-10-08T19:17:17.072Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.860 34.721 1504.2660 20:19:30.35M 2015-10-08T19:17:17.277Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.861 34.722 1504.2656 20:19:30.55M 2015-10-08T19:17:17.477Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.722 1504.2654 20:19:30.75M 2015-10-08T19:17:17.682Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.861 34.722 1504.2662 20:19:30.95M 2015-10-08T19:17:17.882Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2676 20:19:31.17M 2015-10-08T19:17:18.087Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.862 34.723 1504.2681 20:19:31.36M 2015-10-08T19:17:18.330Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.862 34.722 1504.2683 20:19:31.57M 2015-10-08T19:17:18.530Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.861 34.722 1504.2676 20:19:31.76M 2015-10-08T19:17:18.697Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2668 20:19:31.96M 2015-10-08T19:17:18.902Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.859 34.721 1504.2657 20:19:32.18M 2015-10-08T19:17:19.102Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.858 34.720 1504.2632 20:19:32.38M 2015-10-08T19:17:19.307Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.858 34.720 1504.2621 20:19:32.58M 2015-10-08T19:17:19.507Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.857 34.719 1504.2616 20:19:32.78M 2015-10-08T19:17:19.712Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.856 34.718 1504.2601 20:19:32.97M 2015-10-08T19:17:19.917Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.856 34.718 1504.2605 20:19:33.19M 2015-10-08T19:17:20.117Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2616 20:19:33.39M 2015-10-08T19:17:20.337Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2621 20:19:33.59M 2015-10-08T19:17:20.522Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.718 1504.2632 20:19:33.81M 2015-10-08T19:17:20.727Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.856 34.717 1504.2627 20:19:34.01M 2015-10-08T19:17:20.934Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.717 1504.2627 20:19:34.21M 2015-10-08T19:17:21.133Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.856 34.718 1504.2620 20:19:34.41M 2015-10-08T19:17:21.337Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2618 20:19:34.61M 2015-10-08T19:17:21.570Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2628 20:19:34.81M 2015-10-08T19:17:21.742Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2635 20:19:35.03M 2015-10-08T19:17:21.947Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2642 20:19:35.22M 2015-10-08T19:17:22.147Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2651 20:19:35.42M 2015-10-08T19:17:22.352Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.859 34.720 1504.2660 20:19:35.62M 2015-10-08T19:17:22.557Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.720 1504.2668 20:19:35.82M 2015-10-08T19:17:22.757Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2682 20:19:36.04M 2015-10-08T19:17:22.962Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2693 20:19:36.24M 2015-10-08T19:17:23.162Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2695 20:19:36.44M 2015-10-08T19:17:23.367Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2698 20:19:36.64M 2015-10-08T19:17:23.567Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2694 20:19:36.84M 2015-10-08T19:17:23.773Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2699 20:19:37.05M 2015-10-08T19:17:23.977Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2699 20:19:37.26M 2015-10-08T19:17:24.177Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2711 20:19:37.46M 2015-10-08T19:17:24.382Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.863 34.723 1504.2716 20:19:37.65M 2015-10-08T19:17:24.587Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.864 34.723 1504.2710 20:19:37.85M 2015-10-08T19:17:24.802Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.864 34.723 1504.2715 20:19:38.07M 2015-10-08T19:17:24.992Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.863 34.723 1504.2715 20:19:38.28M 2015-10-08T19:17:25.197Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.863 34.723 1504.2717 20:19:38.47M 2015-10-08T19:17:25.397Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2722 20:19:38.67M 2015-10-08T19:17:25.597Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.864 34.723 1504.2725 20:19:38.87M 2015-10-08T19:17:25.802Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.723 1504.2720 20:19:39.09M 2015-10-08T19:17:26.007Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.863 34.724 1504.2715 20:19:39.28M 2015-10-08T19:17:26.207Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.864 34.724 1504.2708 20:19:39.49M 2015-10-08T19:17:26.407Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.724 1504.2714 20:19:39.68M 2015-10-08T19:17:26.617Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.863 34.723 1504.2705 20:19:39.88M 2015-10-08T19:17:26.817Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2748 20:19:40.10M 2015-10-08T19:17:27.022Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2740 20:19:40.30M 2015-10-08T19:17:27.228Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.867 34.727 1504.2736 20:19:40.50M 2015-10-08T19:17:27.427Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.867 34.727 1504.2737 20:19:40.70M 2015-10-08T19:17:27.632Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2742 20:19:40.90M 2015-10-08T19:17:27.833Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.867 34.727 1504.2734 20:19:41.12M 2015-10-08T19:17:28.038Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.866 34.727 1504.2725 20:19:41.31M 2015-10-08T19:17:28.238Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.866 34.727 1504.2716 20:19:41.52M 2015-10-08T19:17:28.443Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.866 34.727 1504.2715 20:19:41.71M 2015-10-08T19:17:28.643Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2711 20:19:41.91M 2015-10-08T19:17:28.848Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.866 34.727 1504.2717 20:19:42.13M 2015-10-08T19:17:29.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.726 1504.2722 20:19:42.33M 2015-10-08T19:17:29.273Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.865 34.725 1504.2717 20:19:42.53M 2015-10-08T19:17:29.490Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.724 1504.2703 20:19:42.74M 2015-10-08T19:17:29.663Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.863 34.724 1504.2690 20:19:42.93M 2015-10-08T19:17:29.863Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.862 34.723 1504.2684 20:19:43.15M 2015-10-08T19:17:30.068Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2677 20:19:43.34M 2015-10-08T19:17:30.268Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.722 1504.2672 20:19:43.54M 2015-10-08T19:17:30.473Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.721 1504.2675 20:19:43.74M 2015-10-08T19:17:30.678Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2676 20:19:43.94M 2015-10-08T19:17:30.878Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2684 20:19:44.16M 2015-10-08T19:17:31.083Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.861 34.721 1504.2687 20:19:44.36M 2015-10-08T19:17:31.283Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2690 20:19:44.56M 2015-10-08T19:17:31.488Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.861 34.721 1504.2687 20:19:44.75M 2015-10-08T19:17:31.693Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2705 20:19:44.96M 2015-10-08T19:17:31.893Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:19:45.18M 2015-10-08T19:17:32.098Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.862 34.722 1504.2704 20:19:45.37M 2015-10-08T19:17:32.303Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2712 20:19:45.57M 2015-10-08T19:17:32.503Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2710 20:19:45.77M 2015-10-08T19:17:32.708Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2710 20:19:45.97M 2015-10-08T19:17:32.908Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.723 1504.2705 20:19:46.19M 2015-10-08T19:17:33.113Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2705 20:19:46.39M 2015-10-08T19:17:33.313Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2695 20:19:46.59M 2015-10-08T19:17:33.518Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.720 1504.2639 20:19:46.79M 2015-10-08T19:17:33.738Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2649 20:19:47.01M 2015-10-08T19:17:33.930Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2655 20:19:47.22M 2015-10-08T19:17:34.128Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.860 34.721 1504.2649 20:19:47.40M 2015-10-08T19:17:34.328Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2644 20:19:47.60M 2015-10-08T19:17:34.533Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2635 20:19:47.80M 2015-10-08T19:17:34.738Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2617 20:19:48.02M 2015-10-08T19:17:34.943Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.856 34.718 1504.2598 20:19:48.22M 2015-10-08T19:17:35.143Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2581 20:19:48.42M 2015-10-08T19:17:35.348Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2570 20:19:48.62M 2015-10-08T19:17:35.548Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2626 20:19:48.82M 2015-10-08T19:17:35.753Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2622 20:19:49.04M 2015-10-08T19:17:35.953Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2627 20:19:49.24M 2015-10-08T19:17:36.158Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.860 34.721 1504.2639 20:19:49.43M 2015-10-08T19:17:36.363Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2668 20:19:49.63M 2015-10-08T19:17:36.563Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.862 34.723 1504.2690 20:19:49.83M 2015-10-08T19:17:36.768Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.863 34.724 1504.2700 20:19:50.05M 2015-10-08T19:17:36.973Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.864 34.725 1504.2703 20:19:50.25M 2015-10-08T19:17:37.173Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.864 34.725 1504.2693 20:19:50.45M 2015-10-08T19:17:37.378Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.869 34.729 1504.2742 20:19:50.65M 2015-10-08T19:17:37.578Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.730 1504.2755 20:19:50.85M 2015-10-08T19:17:37.783Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.867 34.728 1504.2723 20:19:51.07M 2015-10-08T19:17:37.978Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.865 34.726 1504.2710 20:19:51.26M 2015-10-08T19:17:38.203Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.863 34.724 1504.2694 20:19:51.46M 2015-10-08T19:17:38.388Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.722 1504.2673 20:19:51.68M 2015-10-08T19:17:38.593Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2655 20:19:51.86M 2015-10-08T19:17:38.798Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2601 20:19:52.08M 2015-10-08T19:17:38.998Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2600 20:19:52.28M 2015-10-08T19:17:39.203Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.715 1504.2588 20:19:52.48M 2015-10-08T19:17:39.408Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.859 34.721 1504.2648 20:19:52.68M 2015-10-08T19:17:39.608Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2635 20:19:52.88M 2015-10-08T19:17:39.813Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.864 34.726 1504.2684 20:19:53.10M 2015-10-08T19:17:40.015Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.864 34.726 1504.2683 20:19:53.29M 2015-10-08T19:17:40.218Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.726 1504.2689 20:19:53.49M 2015-10-08T19:17:40.423Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.865 34.727 1504.2697 20:19:53.69M 2015-10-08T19:17:40.623Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.725 1504.2675 20:19:53.89M 2015-10-08T19:17:40.828Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.724 1504.2673 20:19:54.11M 2015-10-08T19:17:41.033Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.862 34.723 1504.2668 20:19:54.31M 2015-10-08T19:17:41.233Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.725 1504.2693 20:19:54.51M 2015-10-08T19:17:41.438Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2693 20:19:54.71M 2015-10-08T19:17:41.638Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.864 34.726 1504.2688 20:19:54.91M 2015-10-08T19:17:41.843Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.865 34.727 1504.2687 20:19:55.13M 2015-10-08T19:17:42.048Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.728 1504.2697 20:19:55.33M 2015-10-08T19:17:42.248Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.728 1504.2703 20:19:55.52M 2015-10-08T19:17:42.453Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.866 34.728 1504.2706 20:19:55.72M 2015-10-08T19:17:42.673Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.860 34.722 1504.2642 20:19:55.92M 2015-10-08T19:17:42.858Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.862 34.724 1504.2662 20:19:56.16M 2015-10-08T19:17:43.063Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2668 20:19:56.34M 2015-10-08T19:17:43.263Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.862 34.724 1504.2675 20:19:56.54M 2015-10-08T19:17:43.468Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.864 34.725 1504.2705 20:19:56.74M 2015-10-08T19:17:43.668Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.863 34.724 1504.2698 20:19:56.94M 2015-10-08T19:17:43.873Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.865 34.726 1504.2726 20:19:57.15M 2015-10-08T19:17:44.078Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.865 34.726 1504.2729 20:19:57.35M 2015-10-08T19:17:44.278Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2740 20:19:57.55M 2015-10-08T19:17:44.483Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.866 34.726 1504.2745 20:19:57.75M 2015-10-08T19:17:44.683Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.867 34.726 1504.2755 20:19:57.95M 2015-10-08T19:17:44.888Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.729 1504.2695 20:19:58.17M 2015-10-08T19:17:45.088Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.729 1504.2687 20:19:58.37M 2015-10-08T19:17:45.293Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.868 34.730 1504.2689 20:19:58.57M 2015-10-08T19:17:45.493Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.867 34.730 1504.2679 20:19:58.77M 2015-10-08T19:17:45.730Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.866 34.729 1504.2664 20:19:58.96M 2015-10-08T19:17:45.903Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.865 34.729 1504.2650 20:19:59.18M 2015-10-08T19:17:46.108Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.865 34.728 1504.2650 20:19:59.38M 2015-10-08T19:17:46.308Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.865 34.728 1504.2646 20:19:59.58M 2015-10-08T19:17:46.513Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.864 34.727 1504.2646 20:19:59.78M 2015-10-08T19:17:46.731Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.864 34.727 1504.2659 20:20:00.00M 2015-10-08T19:17:46.918Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.864 34.726 1504.2668 20:20:00.20M 2015-10-08T19:17:47.138Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.864 34.726 1504.2683 20:20:00.40M 2015-10-08T19:17:47.323Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.865 34.726 1504.2694 20:20:00.61M 2015-10-08T19:17:47.523Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.725 1504.2697 20:20:00.80M 2015-10-08T19:17:47.728Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.864 34.724 1504.2703 20:20:01.01M 2015-10-08T19:17:47.934Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.863 34.724 1504.2715 20:20:01.21M 2015-10-08T19:17:48.138Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2709 20:20:01.41M 2015-10-08T19:17:48.339Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.723 1504.2703 20:20:01.61M 2015-10-08T19:17:48.544Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2704 20:20:01.81M 2015-10-08T19:17:48.743Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2708 20:20:02.03M 2015-10-08T19:17:48.948Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.723 1504.2710 20:20:02.23M 2015-10-08T19:17:49.148Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.863 34.724 1504.2716 20:20:02.43M 2015-10-08T19:17:49.353Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.724 1504.2721 20:20:02.63M 2015-10-08T19:17:49.558Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.864 34.725 1504.2723 20:20:02.83M 2015-10-08T19:17:49.758Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2717 20:20:03.05M 2015-10-08T19:17:49.963Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.864 34.724 1504.2715 20:20:03.24M 2015-10-08T19:17:50.168Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.863 34.724 1504.2697 20:20:03.44M 2015-10-08T19:17:50.368Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2673 20:20:03.64M 2015-10-08T19:17:50.574Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2640 20:20:03.84M 2015-10-08T19:17:50.773Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2629 20:20:04.06M 2015-10-08T19:17:50.978Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.864 34.725 1504.2687 20:20:04.26M 2015-10-08T19:17:51.183Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.862 34.724 1504.2666 20:20:04.46M 2015-10-08T19:17:51.410Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.862 34.723 1504.2659 20:20:04.66M 2015-10-08T19:17:51.604Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.860 34.722 1504.2637 20:20:04.86M 2015-10-08T19:17:51.794Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.859 34.721 1504.2620 20:20:05.09M 2015-10-08T19:17:51.999Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.710 1504.2494 20:20:05.28M 2015-10-08T19:17:52.194Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.711 1504.2498 20:20:05.48M 2015-10-08T19:17:52.399Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.712 1504.2515 20:20:05.67M 2015-10-08T19:17:52.604Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.714 1504.2538 20:20:05.87M 2015-10-08T19:17:52.809Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.853 34.715 1504.2543 20:20:06.09M 2015-10-08T19:17:53.009Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.854 34.717 1504.2554 20:20:06.29M 2015-10-08T19:17:53.209Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.855 34.718 1504.2559 20:20:06.49M 2015-10-08T19:17:53.414Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.719 1504.2587 20:20:06.69M 2015-10-08T19:17:53.619Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2605 20:20:06.89M 2015-10-08T19:17:53.824Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.857 34.719 1504.2595 20:20:07.10M 2015-10-08T19:17:54.024Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2605 20:20:07.30M 2015-10-08T19:17:54.224Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2614 20:20:07.50M 2015-10-08T19:17:54.429Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2612 20:20:07.70M 2015-10-08T19:17:54.634Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.720 1504.2625 20:20:07.90M 2015-10-08T19:17:54.834Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.721 1504.2633 20:20:08.12M 2015-10-08T19:17:55.050Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.722 1504.2650 20:20:08.32M 2015-10-08T19:17:55.244Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.856 34.718 1504.2615 20:20:08.52M 2015-10-08T19:17:55.450Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2623 20:20:08.72M 2015-10-08T19:17:55.649Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.856 34.718 1504.2620 20:20:08.91M 2015-10-08T19:17:55.854Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2637 20:20:09.13M 2015-10-08T19:17:56.074Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.855 34.716 1504.2631 20:20:09.33M 2015-10-08T19:17:56.254Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2638 20:20:09.55M 2015-10-08T19:17:56.459Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2646 20:20:09.73M 2015-10-08T19:17:56.659Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.858 34.719 1504.2653 20:20:09.93M 2015-10-08T19:17:56.890Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.859 34.720 1504.2666 20:20:10.15M 2015-10-08T19:17:57.069Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2682 20:20:10.35M 2015-10-08T19:17:57.274Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.861 34.722 1504.2693 20:20:10.55M 2015-10-08T19:17:57.474Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.861 34.722 1504.2704 20:20:10.75M 2015-10-08T19:17:57.679Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.861 34.721 1504.2708 20:20:10.94M 2015-10-08T19:17:57.884Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2700 20:20:11.16M 2015-10-08T19:17:58.084Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2699 20:20:11.36M 2015-10-08T19:17:58.289Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2697 20:20:11.56M 2015-10-08T19:17:58.494Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.861 34.721 1504.2695 20:20:11.76M 2015-10-08T19:17:58.694Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2679 20:20:11.96M 2015-10-08T19:17:58.899Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2671 20:20:12.18M 2015-10-08T19:17:59.099Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2640 20:20:12.38M 2015-10-08T19:17:59.304Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.857 34.717 1504.2651 20:20:12.58M 2015-10-08T19:17:59.509Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2644 20:20:12.78M 2015-10-08T19:17:59.709Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2639 20:20:13.98M 2015-10-08T19:17:59.909Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2634 20:20:13.19M 2015-10-08T19:18:00.119Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.856 34.716 1504.2635 20:20:13.39M 2015-10-08T19:18:00.319Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2640 20:20:13.59M 2015-10-08T19:18:00.539Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2640 20:20:13.79M 2015-10-08T19:18:00.724Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2640 20:20:14.03M 2015-10-08T19:18:00.929Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2645 20:20:14.21M 2015-10-08T19:18:01.129Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2635 20:20:14.41M 2015-10-08T19:18:01.334Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.718 1504.2645 20:20:14.60M 2015-10-08T19:18:01.539Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2651 20:20:14.81M 2015-10-08T19:18:01.739Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2655 20:20:15.03M 2015-10-08T19:18:01.944Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2649 20:20:15.22M 2015-10-08T19:18:02.144Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2654 20:20:15.42M 2015-10-08T19:18:02.349Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.720 1504.2654 20:20:15.62M 2015-10-08T19:18:02.549Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2661 20:20:15.82M 2015-10-08T19:18:02.754Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2659 20:20:16.04M 2015-10-08T19:18:02.959Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2662 20:20:16.24M 2015-10-08T19:18:03.164Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.722 1504.2664 20:20:16.44M 2015-10-08T19:18:03.364Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2600 20:20:16.64M 2015-10-08T19:18:03.570Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.854 34.716 1504.2585 20:20:16.83M 2015-10-08T19:18:03.769Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2566 20:20:17.05M 2015-10-08T19:18:03.974Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.715 1504.2566 20:20:17.25M 2015-10-08T19:18:04.174Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.852 34.714 1504.2562 20:20:17.45M 2015-10-08T19:18:04.379Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.714 1504.2554 20:20:17.65M 2015-10-08T19:18:04.579Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2550 20:20:17.85M 2015-10-08T19:18:04.784Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.852 34.715 1504.2555 20:20:18.07M 2015-10-08T19:18:05.004Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.716 1504.2577 20:20:18.27M 2015-10-08T19:18:05.189Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.717 1504.2587 20:20:18.48M 2015-10-08T19:18:05.410Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.855 34.717 1504.2595 20:20:18.67M 2015-10-08T19:18:05.599Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.716 1504.2601 20:20:18.86M 2015-10-08T19:18:05.799Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2650 20:20:19.09M 2015-10-08T19:18:06.004Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.859 34.720 1504.2653 20:20:19.28M 2015-10-08T19:18:06.209Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2645 20:20:19.48M 2015-10-08T19:18:06.409Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.719 1504.2648 20:20:19.68M 2015-10-08T19:18:06.614Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2649 20:20:19.88M 2015-10-08T19:18:06.814Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2665 20:20:20.10M 2015-10-08T19:18:07.019Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2666 20:20:20.30M 2015-10-08T19:18:07.224Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.862 34.722 1504.2686 20:20:20.50M 2015-10-08T19:18:07.424Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.862 34.723 1504.2699 20:20:20.70M 2015-10-08T19:18:07.624Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.863 34.722 1504.2731 20:20:20.90M 2015-10-08T19:18:07.829Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.863 34.722 1504.2732 20:20:21.11M 2015-10-08T19:18:08.050Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.864 34.723 1504.2726 20:20:21.31M 2015-10-08T19:18:08.239Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2655 20:20:21.51M 2015-10-08T19:18:08.439Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2628 20:20:21.71M 2015-10-08T19:18:08.639Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2625 20:20:21.91M 2015-10-08T19:18:08.844Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2623 20:20:22.13M 2015-10-08T19:18:09.049Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2627 20:20:22.33M 2015-10-08T19:18:09.249Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2638 20:20:22.53M 2015-10-08T19:18:09.469Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2590 20:20:22.72M 2015-10-08T19:18:09.659Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.857 34.718 1504.2622 20:20:22.94M 2015-10-08T19:18:09.859Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2625 20:20:23.14M 2015-10-08T19:18:10.064Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2614 20:20:23.34M 2015-10-08T19:18:10.290Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2599 20:20:23.54M 2015-10-08T19:18:10.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.715 1504.2605 20:20:23.74M 2015-10-08T19:18:10.669Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2609 20:20:23.94M 2015-10-08T19:18:10.890Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2615 20:20:24.16M 2015-10-08T19:18:11.079Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.716 1504.2617 20:20:24.36M 2015-10-08T19:18:11.284Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2582 20:20:24.56M 2015-10-08T19:18:11.484Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.713 1504.2563 20:20:24.76M 2015-10-08T19:18:11.689Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2548 20:20:24.96M 2015-10-08T19:18:11.889Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2535 20:20:25.17M 2015-10-08T19:18:12.095Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.711 1504.2515 20:20:25.37M 2015-10-08T19:18:12.330Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2491 20:20:25.57M 2015-10-08T19:18:12.499Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2472 20:20:25.77M 2015-10-08T19:18:12.705Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2532 20:20:25.97M 2015-10-08T19:18:12.905Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2534 20:20:26.19M 2015-10-08T19:18:13.109Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2534 20:20:26.38M 2015-10-08T19:18:13.315Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.716 1504.2538 20:20:26.59M 2015-10-08T19:18:13.515Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.854 34.717 1504.2539 20:20:26.79M 2015-10-08T19:18:13.719Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.855 34.718 1504.2545 20:20:27.00M 2015-10-08T19:18:13.939Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2563 20:20:27.20M 2015-10-08T19:18:14.124Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.859 34.722 1504.2603 20:20:27.42M 2015-10-08T19:18:14.325Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.859 34.721 1504.2612 20:20:27.60M 2015-10-08T19:18:14.529Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.859 34.722 1504.2625 20:20:27.80M 2015-10-08T19:18:14.734Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.860 34.722 1504.2634 20:20:28.02M 2015-10-08T19:18:14.935Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.860 34.721 1504.2649 20:20:28.22M 2015-10-08T19:18:15.140Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2654 20:20:28.42M 2015-10-08T19:18:15.370Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.860 34.721 1504.2660 20:20:28.62M 2015-10-08T19:18:15.539Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.860 34.721 1504.2676 20:20:28.82M 2015-10-08T19:18:15.750Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2668 20:20:29.03M 2015-10-08T19:18:15.950Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.859 34.719 1504.2676 20:20:29.23M 2015-10-08T19:18:16.155Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.858 34.719 1504.2675 20:20:29.43M 2015-10-08T19:18:16.355Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.859 34.719 1504.2677 20:20:29.63M 2015-10-08T19:18:16.570Z|I-OCEAN7-304-XXXX| 25.34 14.221 41.859 34.719 1504.2694 20:20:29.83M 2015-10-08T19:18:16.765Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.859 34.719 1504.2700 20:20:30.05M 2015-10-08T19:18:16.965Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.859 34.719 1504.2694 20:20:30.25M 2015-10-08T19:18:17.170Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.859 34.719 1504.2693 20:20:30.45M 2015-10-08T19:18:17.375Z|I-OCEAN7-304-XXXX| 25.33 14.222 41.862 34.722 1504.2731 20:20:30.65M 2015-10-08T19:18:17.575Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.863 34.723 1504.2736 20:20:30.85M 2015-10-08T19:18:17.780Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.861 34.720 1504.2711 20:20:31.06M 2015-10-08T19:18:17.980Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.860 34.720 1504.2706 20:20:31.26M 2015-10-08T19:18:18.185Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.860 34.720 1504.2697 20:20:31.46M 2015-10-08T19:18:18.405Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.719 1504.2684 20:20:31.66M 2015-10-08T19:18:18.590Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.719 1504.2670 20:20:31.88M 2015-10-08T19:18:18.795Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.718 1504.2657 20:20:32.08M 2015-10-08T19:18:19.010Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2642 20:20:32.28M 2015-10-08T19:18:19.200Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2633 20:20:32.48M 2015-10-08T19:18:19.400Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2628 20:20:32.68M 2015-10-08T19:18:19.605Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.717 1504.2631 20:20:32.87M 2015-10-08T19:18:19.810Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2627 20:20:33.09M 2015-10-08T19:18:20.015Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2627 20:20:33.29M 2015-10-08T19:18:20.215Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2627 20:20:33.49M 2015-10-08T19:18:20.415Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2623 20:20:33.69M 2015-10-08T19:18:20.620Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2628 20:20:33.89M 2015-10-08T19:18:20.825Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2620 20:20:34.11M 2015-10-08T19:18:21.030Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2606 20:20:34.31M 2015-10-08T19:18:21.230Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2609 20:20:34.51M 2015-10-08T19:18:21.435Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2603 20:20:34.71M 2015-10-08T19:18:21.635Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2605 20:20:34.90M 2015-10-08T19:18:21.840Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2606 20:20:35.12M 2015-10-08T19:18:22.045Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2615 20:20:35.32M 2015-10-08T19:18:22.245Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2618 20:20:35.52M 2015-10-08T19:18:22.450Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2621 20:20:35.72M 2015-10-08T19:18:22.650Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.716 1504.2620 20:20:35.92M 2015-10-08T19:18:22.870Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.855 34.715 1504.2631 20:20:36.14M 2015-10-08T19:18:23.055Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2632 20:20:36.35M 2015-10-08T19:18:23.260Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2635 20:20:36.53M 2015-10-08T19:18:23.465Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.716 1504.2637 20:20:36.73M 2015-10-08T19:18:23.665Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2642 20:20:36.93M 2015-10-08T19:18:23.870Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2648 20:20:37.15M 2015-10-08T19:18:24.075Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.856 34.717 1504.2655 20:20:37.35M 2015-10-08T19:18:24.275Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2661 20:20:37.55M 2015-10-08T19:18:24.475Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2661 20:20:37.75M 2015-10-08T19:18:24.690Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.857 34.717 1504.2665 20:20:37.95M 2015-10-08T19:18:24.885Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2660 20:20:38.17M 2015-10-08T19:18:25.085Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2642 20:20:38.37M 2015-10-08T19:18:25.290Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2638 20:20:38.57M 2015-10-08T19:18:25.490Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2654 20:20:38.77M 2015-10-08T19:18:25.695Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2657 20:20:38.96M 2015-10-08T19:18:25.900Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2650 20:20:39.18M 2015-10-08T19:18:26.105Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2639 20:20:39.38M 2015-10-08T19:18:26.305Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.718 1504.2644 20:20:39.58M 2015-10-08T19:18:26.510Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2643 20:20:39.78M 2015-10-08T19:18:26.710Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2640 20:20:40.00M 2015-10-08T19:18:26.915Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2638 20:20:40.20M 2015-10-08T19:18:27.120Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2626 20:20:40.40M 2015-10-08T19:18:27.335Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.716 1504.2618 20:20:40.60M 2015-10-08T19:18:27.525Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.855 34.716 1504.2612 20:20:40.81M 2015-10-08T19:18:27.725Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.715 1504.2616 20:20:41.01M 2015-10-08T19:18:27.930Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2616 20:20:41.21M 2015-10-08T19:18:28.130Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2609 20:20:41.41M 2015-10-08T19:18:28.335Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2605 20:20:41.61M 2015-10-08T19:18:28.540Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2599 20:20:41.81M 2015-10-08T19:18:28.740Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2596 20:20:42.03M 2015-10-08T19:18:28.945Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.715 1504.2606 20:20:42.23M 2015-10-08T19:18:29.145Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.854 34.715 1504.2596 20:20:42.42M 2015-10-08T19:18:29.350Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2583 20:20:42.62M 2015-10-08T19:18:29.571Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2579 20:20:42.82M 2015-10-08T19:18:29.755Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.854 34.716 1504.2582 20:20:43.04M 2015-10-08T19:18:29.960Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.853 34.715 1504.2585 20:20:43.24M 2015-10-08T19:18:30.165Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.853 34.715 1504.2595 20:20:43.44M 2015-10-08T19:18:30.365Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.854 34.716 1504.2592 20:20:43.64M 2015-10-08T19:18:30.610Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.854 34.716 1504.2593 20:20:43.84M 2015-10-08T19:18:30.770Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.855 34.717 1504.2589 20:20:44.06M 2015-10-08T19:18:30.975Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2596 20:20:44.26M 2015-10-08T19:18:31.180Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2601 20:20:44.46M 2015-10-08T19:18:31.380Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2612 20:20:44.65M 2015-10-08T19:18:31.585Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2616 20:20:44.86M 2015-10-08T19:18:31.805Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2611 20:20:45.07M 2015-10-08T19:18:31.990Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.718 1504.2611 20:20:45.29M 2015-10-08T19:18:32.195Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.718 1504.2626 20:20:45.47M 2015-10-08T19:18:32.396Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2620 20:20:45.67M 2015-10-08T19:18:32.600Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2614 20:20:45.87M 2015-10-08T19:18:32.800Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.720 1504.2618 20:20:46.09M 2015-10-08T19:18:33.005Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.859 34.721 1504.2616 20:20:46.29M 2015-10-08T19:18:33.211Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.716 1504.2571 20:20:46.49M 2015-10-08T19:18:33.410Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.716 1504.2562 20:20:46.69M 2015-10-08T19:18:33.616Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.854 34.716 1504.2559 20:20:46.88M 2015-10-08T19:18:33.820Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2552 20:20:47.10M 2015-10-08T19:18:34.020Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2563 20:20:47.30M 2015-10-08T19:18:34.225Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2554 20:20:47.50M 2015-10-08T19:18:34.425Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.714 1504.2567 20:20:47.70M 2015-10-08T19:18:34.630Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.853 34.714 1504.2579 20:20:47.90M 2015-10-08T19:18:34.830Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.853 34.714 1504.2583 20:20:48.12M 2015-10-08T19:18:35.080Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2598 20:20:48.32M 2015-10-08T19:18:35.240Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2601 20:20:48.56M 2015-10-08T19:18:35.440Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.855 34.716 1504.2607 20:20:48.71M 2015-10-08T19:18:35.645Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2614 20:20:48.91M 2015-10-08T19:18:35.845Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.717 1504.2625 20:20:49.13M 2015-10-08T19:18:36.055Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2639 20:20:49.33M 2015-10-08T19:18:36.271Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2653 20:20:49.53M 2015-10-08T19:18:36.455Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2675 20:20:49.74M 2015-10-08T19:18:36.660Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2684 20:20:49.93M 2015-10-08T19:18:36.865Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.720 1504.2688 20:20:50.15M 2015-10-08T19:18:37.065Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2693 20:20:50.35M 2015-10-08T19:18:37.270Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2695 20:20:50.55M 2015-10-08T19:18:37.471Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2690 20:20:50.74M 2015-10-08T19:18:37.691Z|I-OCEAN7-304-XXXX| 25.38 14.221 41.860 34.720 1504.2689 20:20:50.94M 2015-10-08T19:18:37.876Z|I-OCEAN7-304-XXXX| 25.34 14.220 41.858 34.719 1504.2666 20:20:51.16M 2015-10-08T19:18:38.081Z|I-OCEAN7-304-XXXX| 25.35 14.220 41.857 34.718 1504.2648 20:20:51.36M 2015-10-08T19:18:38.286Z|I-OCEAN7-304-XXXX| 25.36 14.220 41.857 34.718 1504.2648 20:20:51.56M 2015-10-08T19:18:38.486Z|I-OCEAN7-304-XXXX| 25.36 14.222 41.857 34.717 1504.2677 20:20:51.76M 2015-10-08T19:18:38.690Z|I-OCEAN7-304-XXXX| 25.33 14.221 41.856 34.717 1504.2666 20:20:51.96M 2015-10-08T19:18:38.896Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.717 1504.2664 20:20:52.18M 2015-10-08T19:18:39.096Z|I-OCEAN7-304-XXXX| 25.30 14.222 41.857 34.717 1504.2668 20:20:52.38M 2015-10-08T19:18:39.301Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2668 20:20:52.58M 2015-10-08T19:18:39.506Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.857 34.717 1504.2675 20:20:52.77M 2015-10-08T19:18:39.706Z|I-OCEAN7-304-XXXX| 25.32 14.222 41.857 34.717 1504.2687 20:20:52.97M 2015-10-08T19:18:39.911Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.717 1504.2693 20:20:53.19M 2015-10-08T19:18:40.161Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.717 1504.2681 20:20:53.39M 2015-10-08T19:18:40.316Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2675 20:20:53.64M 2015-10-08T19:18:40.516Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.858 34.718 1504.2664 20:20:53.79M 2015-10-08T19:18:40.741Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2656 20:20:54.01M 2015-10-08T19:18:40.921Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2653 20:20:54.22M 2015-10-08T19:18:41.121Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2646 20:20:54.40M 2015-10-08T19:18:41.331Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.720 1504.2644 20:20:54.60M 2015-10-08T19:18:41.532Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.859 34.721 1504.2639 20:20:54.80M 2015-10-08T19:18:41.736Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2645 20:20:55.02M 2015-10-08T19:18:41.941Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2638 20:20:55.22M 2015-10-08T19:18:42.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.721 1504.2631 20:20:55.42M 2015-10-08T19:18:42.346Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.721 1504.2632 20:20:55.62M 2015-10-08T19:18:42.551Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.860 34.721 1504.2626 20:20:55.82M 2015-10-08T19:18:42.751Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2599 20:20:56.04M 2015-10-08T19:18:42.956Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2585 20:20:56.24M 2015-10-08T19:18:43.156Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2579 20:20:56.44M 2015-10-08T19:18:43.361Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2572 20:20:56.63M 2015-10-08T19:18:43.561Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.717 1504.2573 20:20:56.83M 2015-10-08T19:18:43.766Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2583 20:20:57.05M 2015-10-08T19:18:43.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2601 20:20:57.25M 2015-10-08T19:18:44.172Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2603 20:20:57.45M 2015-10-08T19:18:44.371Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2615 20:20:57.65M 2015-10-08T19:18:44.581Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.719 1504.2617 20:20:57.85M 2015-10-08T19:18:44.781Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.719 1504.2617 20:20:58.07M 2015-10-08T19:18:44.986Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2623 20:20:58.27M 2015-10-08T19:18:45.206Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.718 1504.2618 20:20:58.47M 2015-10-08T19:18:45.391Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2611 20:20:58.68M 2015-10-08T19:18:45.591Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2603 20:20:58.86M 2015-10-08T19:18:45.796Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.718 1504.2600 20:20:59.08M 2015-10-08T19:18:46.001Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2593 20:20:59.28M 2015-10-08T19:18:46.206Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2595 20:20:59.48M 2015-10-08T19:18:46.406Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2610 20:20:59.68M 2015-10-08T19:18:46.614Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2612 20:20:59.88M 2015-10-08T19:18:46.811Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2617 20:21:00.10M 2015-10-08T19:18:47.016Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2622 20:21:00.30M 2015-10-08T19:18:47.216Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2627 20:21:00.50M 2015-10-08T19:18:47.421Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2631 20:21:00.69M 2015-10-08T19:18:47.650Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2639 20:21:00.89M 2015-10-08T19:18:47.826Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2634 20:21:01.11M 2015-10-08T19:18:48.031Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.859 34.721 1504.2637 20:21:01.31M 2015-10-08T19:18:48.231Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2585 20:21:01.51M 2015-10-08T19:18:48.436Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2576 20:21:01.71M 2015-10-08T19:18:48.636Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.714 1504.2574 20:21:01.91M 2015-10-08T19:18:48.841Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.852 34.713 1504.2570 20:21:02.13M 2015-10-08T19:18:49.041Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.712 1504.2562 20:21:02.33M 2015-10-08T19:18:49.246Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.712 1504.2566 20:21:02.52M 2015-10-08T19:18:49.453Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2571 20:21:02.72M 2015-10-08T19:18:49.671Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2578 20:21:02.92M 2015-10-08T19:18:49.856Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.852 34.713 1504.2590 20:21:03.16M 2015-10-08T19:18:50.056Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.714 1504.2592 20:21:03.34M 2015-10-08T19:18:50.261Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.853 34.714 1504.2604 20:21:03.54M 2015-10-08T19:18:50.466Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.854 34.715 1504.2609 20:21:03.74M 2015-10-08T19:18:50.671Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2625 20:21:03.94M 2015-10-08T19:18:50.871Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.855 34.716 1504.2633 20:21:04.16M 2015-10-08T19:18:51.076Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.856 34.717 1504.2638 20:21:04.35M 2015-10-08T19:18:51.281Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2638 20:21:04.56M 2015-10-08T19:18:51.481Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2635 20:21:04.76M 2015-10-08T19:18:51.681Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.719 1504.2638 20:21:04.95M 2015-10-08T19:18:51.886Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2645 20:21:05.17M 2015-10-08T19:18:52.093Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2645 20:21:05.37M 2015-10-08T19:18:52.330Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2644 20:21:05.57M 2015-10-08T19:18:52.496Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2646 20:21:05.77M 2015-10-08T19:18:52.701Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2637 20:21:05.97M 2015-10-08T19:18:52.901Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2642 20:21:06.19M 2015-10-08T19:18:53.106Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.858 34.720 1504.2644 20:21:06.38M 2015-10-08T19:18:53.311Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2563 20:21:06.59M 2015-10-08T19:18:53.511Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2574 20:21:06.78M 2015-10-08T19:18:53.711Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2585 20:21:07.00M 2015-10-08T19:18:53.930Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.854 34.716 1504.2596 20:21:07.20M 2015-10-08T19:18:54.136Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2611 20:21:07.40M 2015-10-08T19:18:54.321Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.857 34.716 1504.2683 20:21:07.62M 2015-10-08T19:18:54.526Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.858 34.717 1504.2701 20:21:07.80M 2015-10-08T19:18:54.726Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.718 1504.2715 20:21:08.02M 2015-10-08T19:18:54.936Z|I-OCEAN7-304-XXXX| 25.24 14.223 41.860 34.719 1504.2727 20:21:08.22M 2015-10-08T19:18:55.136Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.860 34.718 1504.2717 20:21:08.42M 2015-10-08T19:18:55.381Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.860 34.718 1504.2719 20:21:08.61M 2015-10-08T19:18:55.541Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.859 34.717 1504.2714 20:21:08.86M 2015-10-08T19:18:55.746Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.859 34.717 1504.2715 20:21:09.03M 2015-10-08T19:18:55.946Z|I-OCEAN7-304-XXXX| 25.20 14.223 41.859 34.718 1504.2711 20:21:09.23M 2015-10-08T19:18:56.151Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.859 34.718 1504.2703 20:21:09.43M 2015-10-08T19:18:56.356Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.859 34.718 1504.2700 20:21:09.63M 2015-10-08T19:18:56.556Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.859 34.719 1504.2681 20:21:09.83M 2015-10-08T19:18:56.761Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.719 1504.2667 20:21:10.05M 2015-10-08T19:18:56.961Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.860 34.720 1504.2666 20:21:10.25M 2015-10-08T19:18:57.161Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2651 20:21:10.44M 2015-10-08T19:18:57.366Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.859 34.720 1504.2646 20:21:10.64M 2015-10-08T19:18:57.572Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.720 1504.2637 20:21:10.84M 2015-10-08T19:18:57.773Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2637 20:21:11.06M 2015-10-08T19:18:57.976Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2635 20:21:11.26M 2015-10-08T19:18:58.182Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2639 20:21:11.46M 2015-10-08T19:18:58.387Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.858 34.719 1504.2634 20:21:11.66M 2015-10-08T19:18:58.606Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2639 20:21:11.86M 2015-10-08T19:18:58.791Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2651 20:21:12.09M 2015-10-08T19:18:58.996Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.719 1504.2645 20:21:12.28M 2015-10-08T19:18:59.196Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.859 34.720 1504.2646 20:21:12.48M 2015-10-08T19:18:59.410Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.720 1504.2664 20:21:12.67M 2015-10-08T19:18:59.601Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.720 1504.2668 20:21:12.87M 2015-10-08T19:18:59.806Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.721 1504.2675 20:21:13.09M 2015-10-08T19:19:00.007Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2676 20:21:13.29M 2015-10-08T19:19:00.212Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2686 20:21:13.49M 2015-10-08T19:19:00.414Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2694 20:21:13.69M 2015-10-08T19:19:00.616Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2705 20:21:13.89M 2015-10-08T19:19:00.821Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.862 34.722 1504.2717 20:21:14.11M 2015-10-08T19:19:01.021Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.863 34.722 1504.2720 20:21:14.31M 2015-10-08T19:19:01.227Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.862 34.722 1504.2717 20:21:14.50M 2015-10-08T19:19:01.432Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.863 34.723 1504.2715 20:21:14.70M 2015-10-08T19:19:01.637Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.863 34.723 1504.2712 20:21:14.90M 2015-10-08T19:19:01.837Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.862 34.723 1504.2704 20:21:15.12M 2015-10-08T19:19:02.037Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2703 20:21:15.32M 2015-10-08T19:19:02.242Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.862 34.722 1504.2699 20:21:15.52M 2015-10-08T19:19:02.450Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.862 34.722 1504.2693 20:21:15.72M 2015-10-08T19:19:02.647Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.722 1504.2699 20:21:15.92M 2015-10-08T19:19:02.852Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2688 20:21:16.14M 2015-10-08T19:19:03.072Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2688 20:21:16.33M 2015-10-08T19:19:03.257Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2684 20:21:16.55M 2015-10-08T19:19:03.462Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2675 20:21:16.73M 2015-10-08T19:19:03.665Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2666 20:21:16.93M 2015-10-08T19:19:03.867Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2661 20:21:17.15M 2015-10-08T19:19:04.072Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.860 34.720 1504.2660 20:21:17.35M 2015-10-08T19:19:04.272Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.860 34.720 1504.2675 20:21:17.55M 2015-10-08T19:19:04.477Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.860 34.720 1504.2666 20:21:17.75M 2015-10-08T19:19:04.677Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2660 20:21:17.95M 2015-10-08T19:19:04.882Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.859 34.720 1504.2656 20:21:18.17M 2015-10-08T19:19:05.087Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.711 1504.2548 20:21:18.36M 2015-10-08T19:19:05.282Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.848 34.710 1504.2523 20:21:18.57M 2015-10-08T19:19:05.492Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.847 34.709 1504.2515 20:21:18.76M 2015-10-08T19:19:05.694Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.847 34.709 1504.2518 20:21:18.96M 2015-10-08T19:19:05.897Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2507 20:21:19.18M 2015-10-08T19:19:06.102Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.846 34.708 1504.2502 20:21:19.38M 2015-10-08T19:19:06.302Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2617 20:21:19.58M 2015-10-08T19:19:06.507Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.721 1504.2643 20:21:19.78M 2015-10-08T19:19:06.712Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.860 34.721 1504.2657 20:21:20.00M 2015-10-08T19:19:06.912Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2634 20:21:20.20M 2015-10-08T19:19:07.117Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.719 1504.2625 20:21:20.39M 2015-10-08T19:19:07.317Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2622 20:21:20.59M 2015-10-08T19:19:07.537Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2622 20:21:20.79M 2015-10-08T19:19:07.727Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.719 1504.2620 20:21:21.03M 2015-10-08T19:19:07.927Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.857 34.719 1504.2622 20:21:21.21M 2015-10-08T19:19:08.132Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.858 34.720 1504.2629 20:21:21.41M 2015-10-08T19:19:08.334Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2642 20:21:21.61M 2015-10-08T19:19:08.537Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.722 1504.2645 20:21:21.81M 2015-10-08T19:19:08.737Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.860 34.722 1504.2640 20:21:22.03M 2015-10-08T19:19:08.942Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.860 34.723 1504.2639 20:21:22.22M 2015-10-08T19:19:09.147Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.859 34.722 1504.2628 20:21:22.42M 2015-10-08T19:19:09.347Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.859 34.722 1504.2621 20:21:22.63M 2015-10-08T19:19:09.552Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.853 34.716 1504.2548 20:21:22.82M 2015-10-08T19:19:09.752Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.853 34.716 1504.2552 20:21:23.04M 2015-10-08T19:19:09.957Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2561 20:21:23.24M 2015-10-08T19:19:10.162Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.863 34.725 1504.2659 20:21:23.44M 2015-10-08T19:19:10.362Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.859 34.722 1504.2623 20:21:23.64M 2015-10-08T19:19:10.567Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.859 34.721 1504.2615 20:21:23.84M 2015-10-08T19:19:10.772Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.862 34.724 1504.2646 20:21:24.06M 2015-10-08T19:19:10.976Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.863 34.725 1504.2667 20:21:24.26M 2015-10-08T19:19:11.210Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.726 1504.2684 20:21:24.45M 2015-10-08T19:19:11.377Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.864 34.726 1504.2683 20:21:24.66M 2015-10-08T19:19:11.582Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.864 34.725 1504.2673 20:21:24.85M 2015-10-08T19:19:11.782Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.863 34.724 1504.2668 20:21:25.07M 2015-10-08T19:19:12.002Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.861 34.723 1504.2654 20:21:25.27M 2015-10-08T19:19:12.192Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.721 1504.2638 20:21:25.48M 2015-10-08T19:19:12.392Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2625 20:21:25.67M 2015-10-08T19:19:12.597Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.719 1504.2610 20:21:25.87M 2015-10-08T19:19:12.802Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2593 20:21:26.09M 2015-10-08T19:19:13.002Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2585 20:21:26.29M 2015-10-08T19:19:13.207Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2588 20:21:26.48M 2015-10-08T19:19:13.412Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.718 1504.2585 20:21:26.68M 2015-10-08T19:19:13.614Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2589 20:21:26.88M 2015-10-08T19:19:13.817Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.863 34.724 1504.2676 20:21:27.10M 2015-10-08T19:19:14.017Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.864 34.725 1504.2692 20:21:27.30M 2015-10-08T19:19:14.222Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.864 34.726 1504.2694 20:21:27.50M 2015-10-08T19:19:14.450Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.865 34.727 1504.2704 20:21:27.70M 2015-10-08T19:19:14.622Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.727 1504.2705 20:21:27.90M 2015-10-08T19:19:14.832Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.728 1504.2714 20:21:28.11M 2015-10-08T19:19:15.037Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.866 34.728 1504.2711 20:21:28.32M 2015-10-08T19:19:15.237Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.866 34.728 1504.2715 20:21:28.52M 2015-10-08T19:19:15.437Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.866 34.728 1504.2706 20:21:28.71M 2015-10-08T19:19:15.642Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.866 34.727 1504.2703 20:21:28.91M 2015-10-08T19:19:15.850Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.865 34.726 1504.2695 20:21:29.13M 2015-10-08T19:19:16.047Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.864 34.725 1504.2684 20:21:29.33M 2015-10-08T19:19:16.253Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.724 1504.2673 20:21:29.53M 2015-10-08T19:19:16.472Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.862 34.723 1504.2666 20:21:29.73M 2015-10-08T19:19:16.657Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.860 34.722 1504.2649 20:21:29.94M 2015-10-08T19:19:16.890Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2642 20:21:30.15M 2015-10-08T19:19:17.062Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.867 34.728 1504.2723 20:21:30.35M 2015-10-08T19:19:17.267Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.868 34.729 1504.2737 20:21:30.54M 2015-10-08T19:19:17.472Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.868 34.729 1504.2744 20:21:30.74M 2015-10-08T19:19:17.672Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.869 34.729 1504.2756 20:21:30.94M 2015-10-08T19:19:17.877Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.869 34.729 1504.2769 20:21:31.16M 2015-10-08T19:19:18.077Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.869 34.729 1504.2765 20:21:31.36M 2015-10-08T19:19:18.282Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.868 34.728 1504.2756 20:21:31.56M 2015-10-08T19:19:18.487Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.867 34.727 1504.2734 20:21:31.76M 2015-10-08T19:19:18.687Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.722 1504.2672 20:21:31.96M 2015-10-08T19:19:18.893Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.861 34.721 1504.2668 20:21:32.18M 2015-10-08T19:19:19.093Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2651 20:21:32.38M 2015-10-08T19:19:19.297Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2646 20:21:32.57M 2015-10-08T19:19:19.497Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2581 20:21:32.77M 2015-10-08T19:19:19.702Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.715 1504.2568 20:21:32.97M 2015-10-08T19:19:19.907Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.855 34.717 1504.2584 20:21:33.19M 2015-10-08T19:19:20.107Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.717 1504.2594 20:21:33.39M 2015-10-08T19:19:20.312Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.856 34.717 1504.2592 20:21:33.59M 2015-10-08T19:19:20.512Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2604 20:21:33.79M 2015-10-08T19:19:20.770Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2560 20:21:34.01M 2015-10-08T19:19:20.937Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2542 20:21:34.25M 2015-10-08T19:19:21.122Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.714 1504.2540 20:21:34.42M 2015-10-08T19:19:21.327Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.852 34.714 1504.2537 20:21:34.61M 2015-10-08T19:19:21.527Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.714 1504.2549 20:21:34.80M 2015-10-08T19:19:21.733Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.714 1504.2559 20:21:35.02M 2015-10-08T19:19:21.937Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.715 1504.2570 20:21:35.22M 2015-10-08T19:19:22.137Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2571 20:21:35.42M 2015-10-08T19:19:22.337Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2571 20:21:35.62M 2015-10-08T19:19:22.543Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2577 20:21:35.81M 2015-10-08T19:19:22.748Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2578 20:21:36.04M 2015-10-08T19:19:22.948Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2579 20:21:36.24M 2015-10-08T19:19:23.153Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2577 20:21:36.43M 2015-10-08T19:19:23.358Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.853 34.714 1504.2583 20:21:36.63M 2015-10-08T19:19:23.562Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.862 34.723 1504.2687 20:21:36.83M 2015-10-08T19:19:23.762Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.865 34.726 1504.2720 20:21:37.05M 2015-10-08T19:19:23.967Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.864 34.725 1504.2708 20:21:37.25M 2015-10-08T19:19:24.174Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.860 34.722 1504.2673 20:21:37.45M 2015-10-08T19:19:24.373Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.861 34.722 1504.2684 20:21:37.65M 2015-10-08T19:19:24.578Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.862 34.723 1504.2682 20:21:37.85M 2015-10-08T19:19:24.778Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.720 1504.2648 20:21:38.07M 2015-10-08T19:19:24.983Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2675 20:21:38.27M 2015-10-08T19:19:25.183Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.860 34.721 1504.2687 20:21:38.47M 2015-10-08T19:19:25.403Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.721 1504.2694 20:21:38.66M 2015-10-08T19:19:25.588Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.860 34.720 1504.2690 20:21:38.88M 2015-10-08T19:19:25.838Z|I-OCEAN7-304-XXXX| 25.32 14.221 41.860 34.720 1504.2688 20:21:39.08M 2015-10-08T19:19:25.998Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.719 1504.2682 20:21:39.32M 2015-10-08T19:19:26.203Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.859 34.719 1504.2683 20:21:39.48M 2015-10-08T19:19:26.403Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2670 20:21:39.68M 2015-10-08T19:19:26.608Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.859 34.719 1504.2665 20:21:39.88M 2015-10-08T19:19:26.808Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2657 20:21:40.10M 2015-10-08T19:19:27.015Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2655 20:21:40.30M 2015-10-08T19:19:27.218Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.861 34.721 1504.2672 20:21:40.49M 2015-10-08T19:19:27.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.859 34.719 1504.2668 20:21:40.69M 2015-10-08T19:19:27.623Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.858 34.719 1504.2659 20:21:40.89M 2015-10-08T19:19:27.823Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2644 20:21:41.11M 2015-10-08T19:19:28.028Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.717 1504.2626 20:21:41.31M 2015-10-08T19:19:28.228Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2639 20:21:41.51M 2015-10-08T19:19:28.433Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.859 34.720 1504.2643 20:21:41.71M 2015-10-08T19:19:28.638Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.860 34.721 1504.2648 20:21:41.91M 2015-10-08T19:19:28.838Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.862 34.723 1504.2668 20:21:42.13M 2015-10-08T19:19:29.043Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.861 34.723 1504.2653 20:21:42.33M 2015-10-08T19:19:29.243Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.861 34.722 1504.2654 20:21:42.53M 2015-10-08T19:19:29.448Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.860 34.721 1504.2655 20:21:42.72M 2015-10-08T19:19:29.653Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.721 1504.2653 20:21:42.92M 2015-10-08T19:19:29.873Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2650 20:21:43.14M 2015-10-08T19:19:30.058Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2634 20:21:43.36M 2015-10-08T19:19:30.258Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2612 20:21:43.54M 2015-10-08T19:19:30.463Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2614 20:21:43.74M 2015-10-08T19:19:30.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2626 20:21:43.94M 2015-10-08T19:19:30.913Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2644 20:21:44.16M 2015-10-08T19:19:31.073Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2653 20:21:44.40M 2015-10-08T19:19:31.278Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.859 34.720 1504.2659 20:21:44.55M 2015-10-08T19:19:31.478Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2676 20:21:44.75M 2015-10-08T19:19:31.678Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2684 20:21:44.95M 2015-10-08T19:19:31.883Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.861 34.721 1504.2683 20:21:45.17M 2015-10-08T19:19:32.088Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.861 34.721 1504.2683 20:21:45.37M 2015-10-08T19:19:32.288Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.861 34.721 1504.2683 20:21:45.57M 2015-10-08T19:19:32.493Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2678 20:21:45.77M 2015-10-08T19:19:32.730Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.861 34.722 1504.2672 20:21:45.97M 2015-10-08T19:19:32.903Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.861 34.722 1504.2667 20:21:46.19M 2015-10-08T19:19:33.098Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.860 34.722 1504.2656 20:21:46.39M 2015-10-08T19:19:33.308Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.860 34.722 1504.2656 20:21:46.58M 2015-10-08T19:19:33.508Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.860 34.721 1504.2649 20:21:46.78M 2015-10-08T19:19:33.713Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2639 20:21:47.00M 2015-10-08T19:19:33.913Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2621 20:21:47.20M 2015-10-08T19:19:34.118Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.720 1504.2610 20:21:47.40M 2015-10-08T19:19:34.338Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2609 20:21:47.60M 2015-10-08T19:19:34.523Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2606 20:21:47.81M 2015-10-08T19:19:34.728Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2610 20:21:48.02M 2015-10-08T19:19:34.928Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2615 20:21:48.22M 2015-10-08T19:19:35.133Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2617 20:21:48.41M 2015-10-08T19:19:35.338Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2621 20:21:48.61M 2015-10-08T19:19:35.538Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2628 20:21:48.81M 2015-10-08T19:19:35.738Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.857 34.718 1504.2623 20:21:49.03M 2015-10-08T19:19:35.943Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.857 34.718 1504.2631 20:21:49.23M 2015-10-08T19:19:36.148Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.718 1504.2642 20:21:49.43M 2015-10-08T19:19:36.353Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.858 34.719 1504.2644 20:21:49.63M 2015-10-08T19:19:36.553Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.858 34.719 1504.2646 20:21:49.83M 2015-10-08T19:19:36.758Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2654 20:21:50.05M 2015-10-08T19:19:36.958Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.719 1504.2659 20:21:50.25M 2015-10-08T19:19:37.163Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2655 20:21:50.44M 2015-10-08T19:19:37.363Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.719 1504.2645 20:21:50.64M 2015-10-08T19:19:37.568Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2638 20:21:50.84M 2015-10-08T19:19:37.768Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2629 20:21:51.06M 2015-10-08T19:19:37.976Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2626 20:21:51.26M 2015-10-08T19:19:38.178Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2632 20:21:51.46M 2015-10-08T19:19:38.378Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2633 20:21:51.66M 2015-10-08T19:19:38.583Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.720 1504.2629 20:21:51.86M 2015-10-08T19:19:38.803Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.859 34.720 1504.2626 20:21:52.08M 2015-10-08T19:19:38.993Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.721 1504.2621 20:21:52.29M 2015-10-08T19:19:39.210Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.859 34.721 1504.2614 20:21:52.48M 2015-10-08T19:19:39.398Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.859 34.721 1504.2609 20:21:52.67M 2015-10-08T19:19:39.598Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.721 1504.2611 20:21:52.87M 2015-10-08T19:19:39.803Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.721 1504.2603 20:21:53.09M 2015-10-08T19:19:40.003Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.858 34.721 1504.2596 20:21:53.29M 2015-10-08T19:19:40.208Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.858 34.721 1504.2601 20:21:53.49M 2015-10-08T19:19:40.408Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.721 1504.2614 20:21:53.69M 2015-10-08T19:19:40.615Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.859 34.721 1504.2620 20:21:53.89M 2015-10-08T19:19:40.813Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2627 20:21:54.11M 2015-10-08T19:19:41.023Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2627 20:21:54.30M 2015-10-08T19:19:41.223Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2623 20:21:54.50M 2015-10-08T19:19:41.428Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2623 20:21:54.70M 2015-10-08T19:19:41.628Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.858 34.720 1504.2622 20:21:54.90M 2015-10-08T19:19:41.851Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.720 1504.2629 20:21:55.12M 2015-10-08T19:19:42.038Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.714 1504.2570 20:21:55.32M 2015-10-08T19:19:42.238Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.714 1504.2573 20:21:55.52M 2015-10-08T19:19:42.443Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.851 34.713 1504.2565 20:21:55.72M 2015-10-08T19:19:42.643Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2562 20:21:55.92M 2015-10-08T19:19:42.848Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2566 20:21:56.13M 2015-10-08T19:19:43.050Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.850 34.712 1504.2561 20:21:56.33M 2015-10-08T19:19:43.268Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.849 34.711 1504.2550 20:21:56.53M 2015-10-08T19:19:43.453Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.849 34.711 1504.2550 20:21:56.75M 2015-10-08T19:19:43.663Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.850 34.711 1504.2559 20:21:56.93M 2015-10-08T19:19:43.864Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2568 20:21:57.15M 2015-10-08T19:19:44.069Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.852 34.714 1504.2594 20:21:57.35M 2015-10-08T19:19:44.268Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.857 34.718 1504.2646 20:21:57.55M 2015-10-08T19:19:44.473Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2639 20:21:57.75M 2015-10-08T19:19:44.678Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.857 34.718 1504.2639 20:21:57.95M 2015-10-08T19:19:44.878Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2632 20:21:58.17M 2015-10-08T19:19:45.078Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2628 20:21:58.36M 2015-10-08T19:19:45.283Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2618 20:21:58.56M 2015-10-08T19:19:45.484Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2610 20:21:58.76M 2015-10-08T19:19:45.688Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2592 20:21:58.96M 2015-10-08T19:19:45.930Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2589 20:21:59.18M 2015-10-08T19:19:46.094Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2594 20:21:59.38M 2015-10-08T19:19:46.299Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2598 20:21:59.58M 2015-10-08T19:19:46.503Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2588 20:21:59.78M 2015-10-08T19:19:46.703Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2583 20:22:00.00M 2015-10-08T19:19:46.908Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2587 20:22:00.20M 2015-10-08T19:19:47.113Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2595 20:22:00.39M 2015-10-08T19:19:47.318Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2599 20:22:00.59M 2015-10-08T19:19:47.513Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.716 1504.2606 20:22:00.79M 2015-10-08T19:19:47.739Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.716 1504.2623 20:22:01.01M 2015-10-08T19:19:47.924Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2601 20:22:01.22M 2015-10-08T19:19:48.124Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2595 20:22:01.41M 2015-10-08T19:19:48.329Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2603 20:22:01.61M 2015-10-08T19:19:48.534Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.713 1504.2603 20:22:01.81M 2015-10-08T19:19:48.734Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2600 20:22:02.03M 2015-10-08T19:19:48.939Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2594 20:22:02.22M 2015-10-08T19:19:49.144Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.852 34.713 1504.2599 20:22:02.42M 2015-10-08T19:19:49.344Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2593 20:22:02.62M 2015-10-08T19:19:49.549Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.713 1504.2594 20:22:02.82M 2015-10-08T19:19:49.754Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.853 34.714 1504.2589 20:22:03.04M 2015-10-08T19:19:49.954Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2596 20:22:03.24M 2015-10-08T19:19:50.159Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2590 20:22:03.44M 2015-10-08T19:19:50.359Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2596 20:22:03.64M 2015-10-08T19:19:50.564Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.854 34.715 1504.2601 20:22:03.83M 2015-10-08T19:19:50.769Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.716 1504.2609 20:22:04.06M 2015-10-08T19:19:50.969Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2579 20:22:04.25M 2015-10-08T19:19:51.175Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2583 20:22:04.45M 2015-10-08T19:19:51.374Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.712 1504.2593 20:22:04.65M 2015-10-08T19:19:51.574Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2589 20:22:04.85M 2015-10-08T19:19:51.779Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2592 20:22:05.07M 2015-10-08T19:19:51.984Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2590 20:22:05.27M 2015-10-08T19:19:52.204Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.851 34.711 1504.2588 20:22:05.47M 2015-10-08T19:19:52.389Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.850 34.710 1504.2576 20:22:05.68M 2015-10-08T19:19:52.594Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.850 34.710 1504.2585 20:22:05.87M 2015-10-08T19:19:52.794Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2592 20:22:06.08M 2015-10-08T19:19:52.999Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.850 34.710 1504.2604 20:22:06.28M 2015-10-08T19:19:53.204Z|I-OCEAN7-304-XXXX| 25.25 14.223 41.850 34.709 1504.2612 20:22:06.48M 2015-10-08T19:19:53.404Z|I-OCEAN7-304-XXXX| 25.27 14.223 41.850 34.710 1504.2614 20:22:06.68M 2015-10-08T19:19:53.609Z|I-OCEAN7-304-XXXX| 25.30 14.223 41.851 34.710 1504.2622 20:22:06.88M 2015-10-08T19:19:53.814Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.851 34.710 1504.2625 20:22:07.10M 2015-10-08T19:19:54.015Z|I-OCEAN7-304-XXXX| 25.29 14.223 41.851 34.711 1504.2627 20:22:07.30M 2015-10-08T19:19:54.219Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.851 34.711 1504.2620 20:22:07.50M 2015-10-08T19:19:54.419Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.852 34.712 1504.2616 20:22:07.70M 2015-10-08T19:19:54.624Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2632 20:22:07.90M 2015-10-08T19:19:54.824Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.854 34.714 1504.2643 20:22:08.11M 2015-10-08T19:19:55.029Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.856 34.715 1504.2660 20:22:08.31M 2015-10-08T19:19:55.234Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.857 34.717 1504.2679 20:22:08.51M 2015-10-08T19:19:55.434Z|I-OCEAN7-304-XXXX| 25.31 14.222 41.858 34.718 1504.2687 20:22:08.71M 2015-10-08T19:19:55.639Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.858 34.718 1504.2686 20:22:08.91M 2015-10-08T19:19:55.844Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.859 34.719 1504.2690 20:22:09.13M 2015-10-08T19:19:56.044Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.860 34.720 1504.2692 20:22:09.33M 2015-10-08T19:19:56.289Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.861 34.720 1504.2695 20:22:09.53M 2015-10-08T19:19:56.449Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.862 34.722 1504.2710 20:22:09.77M 2015-10-08T19:19:56.669Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.722 1504.2712 20:22:09.93M 2015-10-08T19:19:56.854Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.863 34.723 1504.2711 20:22:10.16M 2015-10-08T19:19:57.059Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2708 20:22:10.34M 2015-10-08T19:19:57.264Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.863 34.723 1504.2712 20:22:10.54M 2015-10-08T19:19:57.464Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.863 34.723 1504.2705 20:22:10.74M 2015-10-08T19:19:57.669Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.723 1504.2687 20:22:10.94M 2015-10-08T19:19:57.874Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.862 34.722 1504.2681 20:22:11.16M 2015-10-08T19:19:58.074Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.861 34.721 1504.2673 20:22:11.36M 2015-10-08T19:19:58.279Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.860 34.720 1504.2656 20:22:11.56M 2015-10-08T19:19:58.484Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.859 34.720 1504.2645 20:22:11.76M 2015-10-08T19:19:58.684Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.720 1504.2637 20:22:11.96M 2015-10-08T19:19:58.889Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.859 34.721 1504.2631 20:22:12.17M 2015-10-08T19:19:59.089Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.859 34.721 1504.2620 20:22:12.38M 2015-10-08T19:19:59.294Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.858 34.720 1504.2612 20:22:12.57M 2015-10-08T19:19:59.494Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2593 20:22:12.77M 2015-10-08T19:19:59.699Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.856 34.718 1504.2584 20:22:12.97M 2015-10-08T19:19:59.904Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.718 1504.2588 20:22:13.19M 2015-10-08T19:20:00.104Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2583 20:22:13.39M 2015-10-08T19:20:00.309Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.718 1504.2581 20:22:13.59M 2015-10-08T19:20:00.514Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2577 20:22:13.79M 2015-10-08T19:20:00.714Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2570 20:22:14.01M 2015-10-08T19:20:00.919Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2581 20:22:14.21M 2015-10-08T19:20:01.139Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2587 20:22:14.40M 2015-10-08T19:20:01.324Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2599 20:22:14.62M 2015-10-08T19:20:01.529Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2609 20:22:14.80M 2015-10-08T19:20:01.729Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.856 34.718 1504.2617 20:22:15.02M 2015-10-08T19:20:01.934Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.717 1504.2628 20:22:15.22M 2015-10-08T19:20:02.134Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2626 20:22:15.42M 2015-10-08T19:20:02.370Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.857 34.718 1504.2634 20:22:15.61M 2015-10-08T19:20:02.539Z|I-OCEAN7-304-XXXX| 25.31 14.221 41.857 34.718 1504.2646 20:22:15.82M 2015-10-08T19:20:02.744Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.857 34.718 1504.2651 20:22:16.04M 2015-10-08T19:20:02.949Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2584 20:22:16.24M 2015-10-08T19:20:03.170Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2577 20:22:16.43M 2015-10-08T19:20:03.354Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2581 20:22:16.63M 2015-10-08T19:20:03.554Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.720 1504.2579 20:22:16.83M 2015-10-08T19:20:03.759Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2574 20:22:17.05M 2015-10-08T19:20:03.959Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2568 20:22:17.25M 2015-10-08T19:20:04.169Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.719 1504.2557 20:22:17.45M 2015-10-08T19:20:04.369Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2546 20:22:17.65M 2015-10-08T19:20:04.569Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2554 20:22:17.84M 2015-10-08T19:20:04.774Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.718 1504.2552 20:22:18.06M 2015-10-08T19:20:04.979Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.855 34.718 1504.2551 20:22:18.26M 2015-10-08T19:20:05.179Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.854 34.718 1504.2551 20:22:18.46M 2015-10-08T19:20:05.384Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2551 20:22:18.66M 2015-10-08T19:20:05.604Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.854 34.717 1504.2555 20:22:18.86M 2015-10-08T19:20:05.789Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.716 1504.2555 20:22:19.10M 2015-10-08T19:20:05.989Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2576 20:22:19.28M 2015-10-08T19:20:06.194Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2584 20:22:19.48M 2015-10-08T19:20:06.399Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2584 20:22:19.68M 2015-10-08T19:20:06.604Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.855 34.717 1504.2590 20:22:19.87M 2015-10-08T19:20:06.804Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2599 20:22:20.09M 2015-10-08T19:20:07.010Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2614 20:22:20.29M 2015-10-08T19:20:07.209Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.857 34.719 1504.2621 20:22:20.49M 2015-10-08T19:20:07.414Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2626 20:22:20.69M 2015-10-08T19:20:07.614Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2628 20:22:20.89M 2015-10-08T19:20:07.819Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2635 20:22:21.11M 2015-10-08T19:20:08.024Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.858 34.719 1504.2635 20:22:21.31M 2015-10-08T19:20:08.224Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.864 34.725 1504.2708 20:22:21.51M 2015-10-08T19:20:08.430Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2687 20:22:21.71M 2015-10-08T19:20:08.630Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.862 34.722 1504.2683 20:22:21.90M 2015-10-08T19:20:08.835Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.861 34.722 1504.2677 20:22:22.12M 2015-10-08T19:20:09.040Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.721 1504.2668 20:22:22.32M 2015-10-08T19:20:09.240Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.720 1504.2664 20:22:22.52M 2015-10-08T19:20:09.444Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2660 20:22:22.72M 2015-10-08T19:20:09.649Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.858 34.718 1504.2643 20:22:22.92M 2015-10-08T19:20:09.850Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2625 20:22:23.14M 2015-10-08T19:20:10.070Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.856 34.717 1504.2620 20:22:23.34M 2015-10-08T19:20:10.255Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.717 1504.2618 20:22:23.55M 2015-10-08T19:20:10.460Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2615 20:22:23.74M 2015-10-08T19:20:10.660Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2614 20:22:23.94M 2015-10-08T19:20:10.864Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2614 20:22:24.15M 2015-10-08T19:20:11.070Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2616 20:22:24.35M 2015-10-08T19:20:11.270Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2620 20:22:24.55M 2015-10-08T19:20:11.520Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.857 34.718 1504.2617 20:22:24.75M 2015-10-08T19:20:11.675Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.857 34.718 1504.2620 20:22:25.02M 2015-10-08T19:20:11.879Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2615 20:22:25.17M 2015-10-08T19:20:12.080Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2606 20:22:25.37M 2015-10-08T19:20:12.285Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.718 1504.2599 20:22:25.56M 2015-10-08T19:20:12.490Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2595 20:22:25.77M 2015-10-08T19:20:12.695Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2599 20:22:25.96M 2015-10-08T19:20:12.895Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2620 20:22:26.18M 2015-10-08T19:20:13.100Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2631 20:22:26.38M 2015-10-08T19:20:13.305Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2633 20:22:26.58M 2015-10-08T19:20:13.505Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2629 20:22:26.78M 2015-10-08T19:20:13.710Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2631 20:22:27.00M 2015-10-08T19:20:13.910Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2622 20:22:27.20M 2015-10-08T19:20:14.130Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.718 1504.2633 20:22:27.40M 2015-10-08T19:20:14.320Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.857 34.719 1504.2629 20:22:27.60M 2015-10-08T19:20:14.535Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2631 20:22:27.80M 2015-10-08T19:20:14.725Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2631 20:22:28.03M 2015-10-08T19:20:14.925Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2643 20:22:28.21M 2015-10-08T19:20:15.130Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.718 1504.2649 20:22:28.41M 2015-10-08T19:20:15.330Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2660 20:22:28.61M 2015-10-08T19:20:15.535Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2667 20:22:28.81M 2015-10-08T19:20:15.740Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2664 20:22:29.03M 2015-10-08T19:20:15.940Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.857 34.717 1504.2654 20:22:29.23M 2015-10-08T19:20:16.145Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.717 1504.2648 20:22:29.42M 2015-10-08T19:20:16.345Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.856 34.716 1504.2645 20:22:29.63M 2015-10-08T19:20:16.550Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2648 20:22:29.82M 2015-10-08T19:20:16.750Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2648 20:22:30.04M 2015-10-08T19:20:16.955Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.856 34.716 1504.2651 20:22:30.24M 2015-10-08T19:20:17.160Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2649 20:22:30.44M 2015-10-08T19:20:17.360Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.715 1504.2644 20:22:30.64M 2015-10-08T19:20:17.565Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.716 1504.2650 20:22:30.84M 2015-10-08T19:20:17.770Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.713 1504.2611 20:22:31.06M 2015-10-08T19:20:17.970Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.852 34.712 1504.2606 20:22:31.26M 2015-10-08T19:20:18.175Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.852 34.712 1504.2604 20:22:31.46M 2015-10-08T19:20:18.380Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.712 1504.2593 20:22:31.66M 2015-10-08T19:20:18.580Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2581 20:22:31.86M 2015-10-08T19:20:18.785Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.711 1504.2581 20:22:32.07M 2015-10-08T19:20:19.005Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2563 20:22:32.27M 2015-10-08T19:20:19.190Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.849 34.710 1504.2565 20:22:32.49M 2015-10-08T19:20:19.390Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.849 34.710 1504.2561 20:22:32.67M 2015-10-08T19:20:19.595Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.850 34.711 1504.2560 20:22:32.87M 2015-10-08T19:20:19.800Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2563 20:22:33.09M 2015-10-08T19:20:20.000Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2565 20:22:33.29M 2015-10-08T19:20:20.205Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.712 1504.2557 20:22:33.49M 2015-10-08T19:20:20.410Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2568 20:22:33.68M 2015-10-08T19:20:20.610Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.711 1504.2571 20:22:33.88M 2015-10-08T19:20:20.815Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2577 20:22:34.10M 2015-10-08T19:20:21.020Z|I-OCEAN7-304-XXXX| 25.19 14.224 41.852 34.710 1504.2648 20:22:34.30M 2015-10-08T19:20:21.220Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.852 34.711 1504.2633 20:22:34.50M 2015-10-08T19:20:21.425Z|I-OCEAN7-304-XXXX| 25.18 14.223 41.852 34.711 1504.2628 20:22:34.70M 2015-10-08T19:20:21.625Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.853 34.712 1504.2623 20:22:34.90M 2015-10-08T19:20:21.830Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2622 20:22:35.12M 2015-10-08T19:20:22.030Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.853 34.713 1504.2617 20:22:35.32M 2015-10-08T19:20:22.235Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.714 1504.2605 20:22:35.52M 2015-10-08T19:20:22.435Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.854 34.714 1504.2594 20:22:35.72M 2015-10-08T19:20:22.645Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2583 20:22:35.91M 2015-10-08T19:20:22.845Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.715 1504.2581 20:22:36.14M 2015-10-08T19:20:23.045Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2587 20:22:36.33M 2015-10-08T19:20:23.250Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.717 1504.2588 20:22:36.53M 2015-10-08T19:20:23.470Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2600 20:22:36.73M 2015-10-08T19:20:23.655Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2606 20:22:36.95M 2015-10-08T19:20:23.860Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2605 20:22:37.15M 2015-10-08T19:20:24.060Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.856 34.718 1504.2610 20:22:37.35M 2015-10-08T19:20:24.265Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.857 34.718 1504.2615 20:22:37.55M 2015-10-08T19:20:24.470Z|I-OCEAN7-304-XXXX| 25.37 14.219 41.857 34.719 1504.2629 20:22:37.75M 2015-10-08T19:20:24.670Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.719 1504.2625 20:22:37.94M 2015-10-08T19:20:24.875Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.857 34.719 1504.2622 20:22:38.16M 2015-10-08T19:20:25.080Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2627 20:22:38.36M 2015-10-08T19:20:25.280Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2625 20:22:38.56M 2015-10-08T19:20:25.485Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2638 20:22:38.76M 2015-10-08T19:20:25.685Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.858 34.720 1504.2639 20:22:38.96M 2015-10-08T19:20:25.890Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2639 20:22:39.18M 2015-10-08T19:20:26.090Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2639 20:22:39.38M 2015-10-08T19:20:26.331Z|I-OCEAN7-304-XXXX| 25.34 14.219 41.859 34.721 1504.2649 20:22:39.58M 2015-10-08T19:20:26.500Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.859 34.721 1504.2640 20:22:39.77M 2015-10-08T19:20:26.705Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.859 34.721 1504.2631 20:22:39.97M 2015-10-08T19:20:26.905Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2631 20:22:40.19M 2015-10-08T19:20:27.110Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.859 34.721 1504.2639 20:22:40.39M 2015-10-08T19:20:27.310Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2618 20:22:40.59M 2015-10-08T19:20:27.515Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.861 34.723 1504.2653 20:22:40.79M 2015-10-08T19:20:27.715Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.861 34.723 1504.2660 20:22:41.01M 2015-10-08T19:20:27.935Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.860 34.722 1504.2640 20:22:41.21M 2015-10-08T19:20:28.120Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.859 34.721 1504.2625 20:22:41.42M 2015-10-08T19:20:28.325Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.720 1504.2623 20:22:41.60M 2015-10-08T19:20:28.525Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2625 20:22:41.80M 2015-10-08T19:20:28.730Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2617 20:22:42.02M 2015-10-08T19:20:28.935Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2627 20:22:42.22M 2015-10-08T19:20:29.135Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2628 20:22:42.42M 2015-10-08T19:20:29.340Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.716 1504.2621 20:22:42.62M 2015-10-08T19:20:29.545Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.856 34.717 1504.2616 20:22:42.82M 2015-10-08T19:20:29.745Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.856 34.717 1504.2622 20:22:43.04M 2015-10-08T19:20:29.950Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.856 34.717 1504.2623 20:22:43.23M 2015-10-08T19:20:30.155Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.857 34.717 1504.2629 20:22:43.44M 2015-10-08T19:20:30.355Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.857 34.717 1504.2628 20:22:43.64M 2015-10-08T19:20:30.555Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.856 34.716 1504.2628 20:22:43.83M 2015-10-08T19:20:30.760Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.856 34.716 1504.2625 20:22:44.05M 2015-10-08T19:20:30.965Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.856 34.717 1504.2620 20:22:44.25M 2015-10-08T19:20:31.170Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2620 20:22:44.45M 2015-10-08T19:20:31.370Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.857 34.718 1504.2621 20:22:44.65M 2015-10-08T19:20:31.570Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.719 1504.2611 20:22:44.85M 2015-10-08T19:20:31.775Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2610 20:22:45.07M 2015-10-08T19:20:31.980Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2600 20:22:45.27M 2015-10-08T19:20:32.186Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2595 20:22:45.47M 2015-10-08T19:20:32.406Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2599 20:22:45.66M 2015-10-08T19:20:32.590Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.719 1504.2615 20:22:45.88M 2015-10-08T19:20:32.790Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2618 20:22:46.08M 2015-10-08T19:20:32.995Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.719 1504.2621 20:22:46.28M 2015-10-08T19:20:33.201Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2625 20:22:46.48M 2015-10-08T19:20:33.401Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.857 34.719 1504.2626 20:22:46.68M 2015-10-08T19:20:33.606Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.858 34.720 1504.2629 20:22:46.88M 2015-10-08T19:20:33.811Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2627 20:22:47.10M 2015-10-08T19:20:34.013Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.858 34.720 1504.2627 20:22:47.30M 2015-10-08T19:20:34.211Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.858 34.720 1504.2632 20:22:47.50M 2015-10-08T19:20:34.416Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.858 34.719 1504.2626 20:22:47.69M 2015-10-08T19:20:34.621Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.719 1504.2626 20:22:47.89M 2015-10-08T19:20:34.826Z|I-OCEAN7-304-XXXX| 25.31 14.220 41.857 34.718 1504.2643 20:22:48.11M 2015-10-08T19:20:35.026Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.717 1504.2633 20:22:48.31M 2015-10-08T19:20:35.231Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2637 20:22:48.51M 2015-10-08T19:20:35.431Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.856 34.717 1504.2633 20:22:48.71M 2015-10-08T19:20:35.636Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.856 34.716 1504.2632 20:22:48.91M 2015-10-08T19:20:35.836Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2617 20:22:49.13M 2015-10-08T19:20:36.041Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.717 1504.2617 20:22:49.32M 2015-10-08T19:20:36.246Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2610 20:22:49.53M 2015-10-08T19:20:36.446Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.717 1504.2604 20:22:49.73M 2015-10-08T19:20:36.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2592 20:22:49.92M 2015-10-08T19:20:36.871Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2583 20:22:50.14M 2015-10-08T19:20:37.061Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.717 1504.2583 20:22:50.36M 2015-10-08T19:20:37.261Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.855 34.717 1504.2574 20:22:50.54M 2015-10-08T19:20:37.461Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.717 1504.2565 20:22:50.74M 2015-10-08T19:20:37.661Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2561 20:22:50.94M 2015-10-08T19:20:37.866Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2557 20:22:51.15M 2015-10-08T19:20:38.071Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.719 1504.2555 20:22:51.35M 2015-10-08T19:20:38.276Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.719 1504.2555 20:22:51.55M 2015-10-08T19:20:38.476Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.856 34.720 1504.2560 20:22:51.75M 2015-10-08T19:20:38.681Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.856 34.719 1504.2563 20:22:51.95M 2015-10-08T19:20:38.886Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.856 34.719 1504.2565 20:22:52.17M 2015-10-08T19:20:39.086Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.719 1504.2568 20:22:52.37M 2015-10-08T19:20:39.291Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2570 20:22:52.57M 2015-10-08T19:20:39.491Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.718 1504.2572 20:22:52.77M 2015-10-08T19:20:39.696Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.856 34.718 1504.2576 20:22:52.97M 2015-10-08T19:20:39.896Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.719 1504.2573 20:22:53.19M 2015-10-08T19:20:40.130Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.719 1504.2574 20:22:53.39M 2015-10-08T19:20:40.306Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.856 34.719 1504.2576 20:22:53.59M 2015-10-08T19:20:40.506Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2587 20:22:53.79M 2015-10-08T19:20:40.711Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.719 1504.2593 20:22:54.00M 2015-10-08T19:20:40.911Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2596 20:22:54.20M 2015-10-08T19:20:41.116Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2595 20:22:54.40M 2015-10-08T19:20:41.336Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.856 34.718 1504.2596 20:22:54.60M 2015-10-08T19:20:41.521Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.717 1504.2598 20:22:54.82M 2015-10-08T19:20:41.726Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.855 34.717 1504.2593 20:22:55.02M 2015-10-08T19:20:41.933Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.854 34.716 1504.2595 20:22:55.22M 2015-10-08T19:20:42.170Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.854 34.716 1504.2587 20:22:55.42M 2015-10-08T19:20:42.336Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.855 34.717 1504.2588 20:22:55.62M 2015-10-08T19:20:42.536Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.717 1504.2596 20:22:55.81M 2015-10-08T19:20:42.741Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2610 20:22:56.03M 2015-10-08T19:20:42.946Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.856 34.718 1504.2622 20:22:56.23M 2015-10-08T19:20:43.146Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.857 34.718 1504.2627 20:22:56.43M 2015-10-08T19:20:43.351Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2627 20:22:56.63M 2015-10-08T19:20:43.551Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.857 34.719 1504.2620 20:22:56.83M 2015-10-08T19:20:43.770Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2612 20:22:57.05M 2015-10-08T19:20:43.961Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.862 34.724 1504.2668 20:22:57.25M 2015-10-08T19:20:44.161Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2673 20:22:57.45M 2015-10-08T19:20:44.366Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2662 20:22:57.65M 2015-10-08T19:20:44.566Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2648 20:22:57.84M 2015-10-08T19:20:44.771Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.861 34.723 1504.2643 20:22:58.06M 2015-10-08T19:20:44.976Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.861 34.723 1504.2639 20:22:58.26M 2015-10-08T19:20:45.176Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.861 34.723 1504.2639 20:22:58.46M 2015-10-08T19:20:45.381Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.862 34.723 1504.2645 20:22:58.66M 2015-10-08T19:20:45.610Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2560 20:22:58.86M 2015-10-08T19:20:45.801Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.717 1504.2546 20:22:59.08M 2015-10-08T19:20:45.991Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.717 1504.2548 20:22:59.29M 2015-10-08T19:20:46.191Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.854 34.717 1504.2561 20:22:59.48M 2015-10-08T19:20:46.410Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.718 1504.2567 20:22:59.67M 2015-10-08T19:20:46.596Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2574 20:22:59.87M 2015-10-08T19:20:46.801Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2579 20:23:00.09M 2015-10-08T19:20:47.001Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.718 1504.2581 20:23:00.29M 2015-10-08T19:20:47.214Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.856 34.719 1504.2590 20:23:00.49M 2015-10-08T19:20:47.413Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2594 20:23:00.69M 2015-10-08T19:20:47.611Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2599 20:23:00.89M 2015-10-08T19:20:47.816Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.856 34.718 1504.2587 20:23:01.11M 2015-10-08T19:20:48.021Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.857 34.718 1504.2599 20:23:01.31M 2015-10-08T19:20:48.226Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2603 20:23:01.51M 2015-10-08T19:20:48.426Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2606 20:23:01.71M 2015-10-08T19:20:48.631Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2609 20:23:01.90M 2015-10-08T19:20:48.831Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2612 20:23:02.12M 2015-10-08T19:20:49.036Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.717 1504.2607 20:23:02.32M 2015-10-08T19:20:49.236Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.716 1504.2601 20:23:02.52M 2015-10-08T19:20:49.441Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2600 20:23:02.72M 2015-10-08T19:20:49.641Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2599 20:23:02.92M 2015-10-08T19:20:49.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2590 20:23:03.14M 2015-10-08T19:20:50.052Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2595 20:23:03.34M 2015-10-08T19:20:50.271Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2606 20:23:03.53M 2015-10-08T19:20:50.456Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2615 20:23:03.75M 2015-10-08T19:20:50.656Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2616 20:23:03.93M 2015-10-08T19:20:50.861Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2627 20:23:04.15M 2015-10-08T19:20:51.066Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.715 1504.2632 20:23:04.35M 2015-10-08T19:20:51.266Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.855 34.715 1504.2622 20:23:04.55M 2015-10-08T19:20:51.471Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2618 20:23:04.75M 2015-10-08T19:20:51.676Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2625 20:23:04.95M 2015-10-08T19:20:51.876Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2628 20:23:05.17M 2015-10-08T19:20:52.076Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2631 20:23:05.37M 2015-10-08T19:20:52.286Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2633 20:23:05.56M 2015-10-08T19:20:52.486Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.856 34.716 1504.2632 20:23:05.77M 2015-10-08T19:20:52.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2634 20:23:05.96M 2015-10-08T19:20:52.892Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2628 20:23:06.18M 2015-10-08T19:20:53.096Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.855 34.716 1504.2626 20:23:06.38M 2015-10-08T19:20:53.297Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.716 1504.2627 20:23:06.58M 2015-10-08T19:20:53.502Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2618 20:23:06.78M 2015-10-08T19:20:53.702Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.855 34.716 1504.2615 20:23:07.00M 2015-10-08T19:20:53.906Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.855 34.716 1504.2609 20:23:07.20M 2015-10-08T19:20:54.111Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.855 34.717 1504.2601 20:23:07.40M 2015-10-08T19:20:54.311Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.717 1504.2606 20:23:07.59M 2015-10-08T19:20:54.516Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.856 34.718 1504.2611 20:23:07.79M 2015-10-08T19:20:54.736Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.856 34.718 1504.2614 20:23:08.01M 2015-10-08T19:20:54.921Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.856 34.716 1504.2661 20:23:08.23M 2015-10-08T19:20:55.126Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.857 34.716 1504.2670 20:23:08.41M 2015-10-08T19:20:55.326Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2665 20:23:08.61M 2015-10-08T19:20:55.532Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2667 20:23:08.81M 2015-10-08T19:20:55.737Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.716 1504.2665 20:23:09.03M 2015-10-08T19:20:55.937Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.856 34.716 1504.2668 20:23:09.23M 2015-10-08T19:20:56.141Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2662 20:23:09.43M 2015-10-08T19:20:56.341Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.855 34.715 1504.2655 20:23:09.62M 2015-10-08T19:20:56.546Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.856 34.716 1504.2651 20:23:09.82M 2015-10-08T19:20:56.751Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.717 1504.2649 20:23:10.04M 2015-10-08T19:20:56.952Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2645 20:23:10.24M 2015-10-08T19:20:57.157Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2638 20:23:10.44M 2015-10-08T19:20:57.362Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.857 34.718 1504.2622 20:23:10.64M 2015-10-08T19:20:57.562Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.857 34.719 1504.2611 20:23:10.84M 2015-10-08T19:20:57.767Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2609 20:23:11.05M 2015-10-08T19:20:57.966Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2587 20:23:11.26M 2015-10-08T19:20:58.172Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.719 1504.2577 20:23:11.45M 2015-10-08T19:20:58.377Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.856 34.719 1504.2576 20:23:11.65M 2015-10-08T19:20:58.577Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.719 1504.2566 20:23:11.85M 2015-10-08T19:20:58.777Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.855 34.718 1504.2559 20:23:12.07M 2015-10-08T19:20:58.982Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.855 34.718 1504.2555 20:23:12.27M 2015-10-08T19:20:59.207Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.855 34.718 1504.2556 20:23:12.47M 2015-10-08T19:20:59.387Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2563 20:23:12.69M 2015-10-08T19:20:59.611Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.855 34.718 1504.2561 20:23:12.87M 2015-10-08T19:20:59.797Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2557 20:23:13.09M 2015-10-08T19:20:59.997Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.716 1504.2554 20:23:13.29M 2015-10-08T19:21:00.202Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.715 1504.2556 20:23:13.48M 2015-10-08T19:21:00.411Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.852 34.714 1504.2560 20:23:13.68M 2015-10-08T19:21:00.607Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2557 20:23:13.88M 2015-10-08T19:21:00.812Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2548 20:23:14.10M 2015-10-08T19:21:01.016Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.714 1504.2559 20:23:14.30M 2015-10-08T19:21:01.250Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.713 1504.2561 20:23:14.50M 2015-10-08T19:21:01.450Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.713 1504.2560 20:23:14.70M 2015-10-08T19:21:01.627Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.712 1504.2562 20:23:14.90M 2015-10-08T19:21:01.850Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2566 20:23:15.12M 2015-10-08T19:21:02.027Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2577 20:23:15.31M 2015-10-08T19:21:02.232Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2582 20:23:15.51M 2015-10-08T19:21:02.437Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.852 34.713 1504.2587 20:23:15.71M 2015-10-08T19:21:02.642Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2587 20:23:15.91M 2015-10-08T19:21:02.837Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2579 20:23:16.13M 2015-10-08T19:21:03.047Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.714 1504.2588 20:23:16.33M 2015-10-08T19:21:03.247Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.853 34.714 1504.2588 20:23:16.53M 2015-10-08T19:21:03.452Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.854 34.715 1504.2600 20:23:16.73M 2015-10-08T19:21:03.672Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2595 20:23:16.93M 2015-10-08T19:21:03.890Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2610 20:23:17.16M 2015-10-08T19:21:04.057Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2621 20:23:17.34M 2015-10-08T19:21:04.263Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2627 20:23:17.54M 2015-10-08T19:21:04.467Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.856 34.717 1504.2635 20:23:17.74M 2015-10-08T19:21:04.667Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.717 1504.2644 20:23:17.94M 2015-10-08T19:21:04.872Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2632 20:23:18.16M 2015-10-08T19:21:05.090Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2625 20:23:18.36M 2015-10-08T19:21:05.290Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.856 34.716 1504.2632 20:23:18.56M 2015-10-08T19:21:05.482Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.716 1504.2633 20:23:18.76M 2015-10-08T19:21:05.682Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2628 20:23:18.96M 2015-10-08T19:21:05.887Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.716 1504.2626 20:23:19.18M 2015-10-08T19:21:06.092Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.716 1504.2637 20:23:19.38M 2015-10-08T19:21:06.294Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.856 34.717 1504.2635 20:23:19.57M 2015-10-08T19:21:06.497Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.849 34.710 1504.2540 20:23:19.77M 2015-10-08T19:21:06.702Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.712 1504.2568 20:23:19.97M 2015-10-08T19:21:06.902Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.852 34.713 1504.2579 20:23:20.19M 2015-10-08T19:21:07.102Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.853 34.714 1504.2585 20:23:20.39M 2015-10-08T19:21:07.357Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2594 20:23:20.59M 2015-10-08T19:21:07.507Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2605 20:23:20.83M 2015-10-08T19:21:07.712Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2615 20:23:21.00M 2015-10-08T19:21:07.917Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2631 20:23:21.21M 2015-10-08T19:21:08.137Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.858 34.719 1504.2645 20:23:21.40M 2015-10-08T19:21:08.322Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.858 34.719 1504.2654 20:23:21.62M 2015-10-08T19:21:08.522Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2657 20:23:21.80M 2015-10-08T19:21:08.727Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.720 1504.2664 20:23:22.02M 2015-10-08T19:21:08.934Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2675 20:23:22.22M 2015-10-08T19:21:09.137Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2678 20:23:22.42M 2015-10-08T19:21:09.337Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2678 20:23:22.62M 2015-10-08T19:21:09.542Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.721 1504.2678 20:23:22.82M 2015-10-08T19:21:09.742Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2682 20:23:23.04M 2015-10-08T19:21:09.947Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.721 1504.2682 20:23:23.23M 2015-10-08T19:21:10.152Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.859 34.720 1504.2667 20:23:23.44M 2015-10-08T19:21:10.352Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.858 34.719 1504.2655 20:23:23.63M 2015-10-08T19:21:10.557Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.857 34.718 1504.2645 20:23:23.83M 2015-10-08T19:21:10.762Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.857 34.718 1504.2637 20:23:24.05M 2015-10-08T19:21:10.962Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.856 34.718 1504.2631 20:23:24.25M 2015-10-08T19:21:11.167Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.856 34.717 1504.2629 20:23:24.45M 2015-10-08T19:21:11.367Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.855 34.716 1504.2625 20:23:24.65M 2015-10-08T19:21:11.574Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.853 34.714 1504.2610 20:23:24.85M 2015-10-08T19:21:11.773Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2583 20:23:25.07M 2015-10-08T19:21:11.977Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.712 1504.2573 20:23:25.27M 2015-10-08T19:21:12.177Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.850 34.712 1504.2563 20:23:25.46M 2015-10-08T19:21:12.450Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.712 1504.2563 20:23:25.66M 2015-10-08T19:21:12.607Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2561 20:23:25.91M 2015-10-08T19:21:12.787Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.709 1504.2523 20:23:26.10M 2015-10-08T19:21:13.011Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2554 20:23:26.28M 2015-10-08T19:21:13.197Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2578 20:23:26.48M 2015-10-08T19:21:13.397Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.852 34.713 1504.2587 20:23:26.68M 2015-10-08T19:21:13.602Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.853 34.714 1504.2604 20:23:26.88M 2015-10-08T19:21:13.802Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.854 34.714 1504.2631 20:23:27.10M 2015-10-08T19:21:14.007Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.855 34.715 1504.2643 20:23:27.29M 2015-10-08T19:21:14.214Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.856 34.716 1504.2645 20:23:27.49M 2015-10-08T19:21:14.413Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.857 34.717 1504.2655 20:23:27.69M 2015-10-08T19:21:14.617Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2665 20:23:27.89M 2015-10-08T19:21:14.822Z|I-OCEAN7-304-XXXX| 25.14 14.222 41.858 34.718 1504.2662 20:23:28.11M 2015-10-08T19:21:15.022Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.857 34.717 1504.2651 20:23:28.31M 2015-10-08T19:21:15.227Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.856 34.716 1504.2642 20:23:28.51M 2015-10-08T19:21:15.432Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.855 34.715 1504.2633 20:23:28.71M 2015-10-08T19:21:15.632Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.714 1504.2620 20:23:28.91M 2015-10-08T19:21:15.837Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.853 34.714 1504.2604 20:23:29.13M 2015-10-08T19:21:16.037Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.713 1504.2582 20:23:29.33M 2015-10-08T19:21:16.242Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.713 1504.2568 20:23:29.52M 2015-10-08T19:21:16.442Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.851 34.712 1504.2557 20:23:29.72M 2015-10-08T19:21:16.647Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.712 1504.2544 20:23:29.92M 2015-10-08T19:21:16.847Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2545 20:23:30.14M 2015-10-08T19:21:17.072Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.713 1504.2529 20:23:30.34M 2015-10-08T19:21:17.257Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2535 20:23:30.56M 2015-10-08T19:21:17.508Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2511 20:23:30.74M 2015-10-08T19:21:17.662Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2502 20:23:31.00M 2015-10-08T19:21:17.867Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2494 20:23:31.16M 2015-10-08T19:21:18.067Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2488 20:23:31.36M 2015-10-08T19:21:18.273Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.709 1504.2484 20:23:31.55M 2015-10-08T19:21:18.478Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.846 34.710 1504.2483 20:23:31.75M 2015-10-08T19:21:18.678Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.846 34.708 1504.2518 20:23:31.95M 2015-10-08T19:21:18.883Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.847 34.709 1504.2528 20:23:32.17M 2015-10-08T19:21:19.083Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.848 34.710 1504.2537 20:23:32.37M 2015-10-08T19:21:19.287Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.711 1504.2555 20:23:32.57M 2015-10-08T19:21:19.488Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2607 20:23:32.77M 2015-10-08T19:21:19.693Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.715 1504.2616 20:23:32.97M 2015-10-08T19:21:19.897Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.854 34.714 1504.2612 20:23:33.18M 2015-10-08T19:21:20.097Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.713 1504.2607 20:23:33.39M 2015-10-08T19:21:20.298Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2615 20:23:33.58M 2015-10-08T19:21:20.507Z|I-OCEAN7-304-XXXX| 25.27 14.222 41.853 34.713 1504.2617 20:23:33.78M 2015-10-08T19:21:20.707Z|I-OCEAN7-304-XXXX| 25.29 14.222 41.853 34.713 1504.2623 20:23:34.00M 2015-10-08T19:21:20.913Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.854 34.714 1504.2628 20:23:34.20M 2015-10-08T19:21:21.118Z|I-OCEAN7-304-XXXX| 25.28 14.222 41.855 34.715 1504.2645 20:23:34.40M 2015-10-08T19:21:21.318Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.856 34.716 1504.2649 20:23:34.60M 2015-10-08T19:21:21.538Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.857 34.717 1504.2657 20:23:34.80M 2015-10-08T19:21:21.723Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2677 20:23:35.03M 2015-10-08T19:21:21.923Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.857 34.716 1504.2671 20:23:35.22M 2015-10-08T19:21:22.128Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.857 34.717 1504.2673 20:23:35.41M 2015-10-08T19:21:22.333Z|I-OCEAN7-304-XXXX| 25.26 14.222 41.858 34.717 1504.2682 20:23:35.61M 2015-10-08T19:21:22.578Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.858 34.718 1504.2682 20:23:35.81M 2015-10-08T19:21:22.738Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.859 34.719 1504.2681 20:23:36.08M 2015-10-08T19:21:22.938Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.860 34.720 1504.2686 20:23:36.23M 2015-10-08T19:21:23.143Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.860 34.720 1504.2698 20:23:36.43M 2015-10-08T19:21:23.348Z|I-OCEAN7-304-XXXX| 25.25 14.222 41.861 34.720 1504.2699 20:23:36.63M 2015-10-08T19:21:23.548Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.861 34.721 1504.2693 20:23:36.83M 2015-10-08T19:21:23.753Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.861 34.721 1504.2686 20:23:37.05M 2015-10-08T19:21:23.953Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.860 34.721 1504.2676 20:23:37.24M 2015-10-08T19:21:24.158Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.860 34.720 1504.2671 20:23:37.44M 2015-10-08T19:21:24.363Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2668 20:23:37.64M 2015-10-08T19:21:24.563Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2666 20:23:37.84M 2015-10-08T19:21:24.768Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.859 34.719 1504.2664 20:23:38.06M 2015-10-08T19:21:24.973Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.858 34.719 1504.2657 20:23:38.26M 2015-10-08T19:21:25.211Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.718 1504.2645 20:23:38.46M 2015-10-08T19:21:25.378Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.857 34.718 1504.2628 20:23:38.66M 2015-10-08T19:21:25.583Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2616 20:23:38.86M 2015-10-08T19:21:25.783Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2601 20:23:39.08M 2015-10-08T19:21:26.003Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2595 20:23:39.27M 2015-10-08T19:21:26.193Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2579 20:23:39.49M 2015-10-08T19:21:26.393Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.714 1504.2559 20:23:39.67M 2015-10-08T19:21:26.593Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2561 20:23:39.87M 2015-10-08T19:21:26.798Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2551 20:23:40.09M 2015-10-08T19:21:27.003Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.712 1504.2543 20:23:40.29M 2015-10-08T19:21:27.203Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2537 20:23:40.49M 2015-10-08T19:21:27.408Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2533 20:23:40.69M 2015-10-08T19:21:27.658Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2574 20:23:40.89M 2015-10-08T19:21:27.813Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.855 34.717 1504.2576 20:23:41.15M 2015-10-08T19:21:28.016Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.716 1504.2565 20:23:41.31M 2015-10-08T19:21:28.218Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.853 34.715 1504.2559 20:23:41.50M 2015-10-08T19:21:28.423Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.717 1504.2590 20:23:41.70M 2015-10-08T19:21:28.628Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.718 1504.2596 20:23:41.90M 2015-10-08T19:21:28.828Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.719 1504.2611 20:23:42.12M 2015-10-08T19:21:29.033Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.858 34.719 1504.2632 20:23:42.32M 2015-10-08T19:21:29.233Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.719 1504.2643 20:23:42.52M 2015-10-08T19:21:29.438Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.858 34.718 1504.2635 20:23:42.72M 2015-10-08T19:21:29.643Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2625 20:23:42.92M 2015-10-08T19:21:29.843Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.857 34.718 1504.2639 20:23:43.14M 2015-10-08T19:21:30.048Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2649 20:23:43.33M 2015-10-08T19:21:30.253Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2648 20:23:43.53M 2015-10-08T19:21:30.468Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2644 20:23:43.73M 2015-10-08T19:21:30.658Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.858 34.719 1504.2640 20:23:43.95M 2015-10-08T19:21:30.858Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.858 34.719 1504.2634 20:23:44.15M 2015-10-08T19:21:31.063Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.719 1504.2649 20:23:44.35M 2015-10-08T19:21:31.263Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2648 20:23:44.55M 2015-10-08T19:21:31.468Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2646 20:23:44.75M 2015-10-08T19:21:31.668Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2655 20:23:44.95M 2015-10-08T19:21:31.878Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.718 1504.2657 20:23:45.16M 2015-10-08T19:21:32.078Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2655 20:23:45.37M 2015-10-08T19:21:32.278Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2648 20:23:45.56M 2015-10-08T19:21:32.483Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2648 20:23:45.76M 2015-10-08T19:21:32.733Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.859 34.719 1504.2661 20:23:45.96M 2015-10-08T19:21:32.891Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.858 34.719 1504.2659 20:23:46.22M 2015-10-08T19:21:33.088Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2651 20:23:46.38M 2015-10-08T19:21:33.298Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.858 34.719 1504.2660 20:23:46.58M 2015-10-08T19:21:33.498Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.859 34.719 1504.2662 20:23:46.78M 2015-10-08T19:21:33.703Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.715 1504.2625 20:23:47.00M 2015-10-08T19:21:33.908Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2617 20:23:47.19M 2015-10-08T19:21:34.108Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.854 34.715 1504.2612 20:23:47.40M 2015-10-08T19:21:34.330Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2596 20:23:47.59M 2015-10-08T19:21:34.515Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.853 34.714 1504.2587 20:23:47.79M 2015-10-08T19:21:34.718Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.713 1504.2571 20:23:48.01M 2015-10-08T19:21:34.933Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2559 20:23:48.21M 2015-10-08T19:21:35.123Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2555 20:23:48.42M 2015-10-08T19:21:35.328Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2566 20:23:48.61M 2015-10-08T19:21:35.528Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2561 20:23:48.81M 2015-10-08T19:21:35.770Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.713 1504.2566 20:23:49.03M 2015-10-08T19:21:35.934Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2577 20:23:49.23M 2015-10-08T19:21:36.138Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.851 34.712 1504.2582 20:23:49.42M 2015-10-08T19:21:36.338Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2582 20:23:49.62M 2015-10-08T19:21:36.570Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.852 34.713 1504.2594 20:23:49.82M 2015-10-08T19:21:36.748Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2587 20:23:50.04M 2015-10-08T19:21:36.948Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2594 20:23:50.24M 2015-10-08T19:21:37.153Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2595 20:23:50.44M 2015-10-08T19:21:37.358Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.852 34.713 1504.2596 20:23:50.64M 2015-10-08T19:21:37.558Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.713 1504.2605 20:23:50.84M 2015-10-08T19:21:37.763Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.853 34.714 1504.2614 20:23:51.05M 2015-10-08T19:21:37.963Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.854 34.714 1504.2618 20:23:51.25M 2015-10-08T19:21:38.168Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.854 34.715 1504.2611 20:23:51.45M 2015-10-08T19:21:38.373Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2614 20:23:51.65M 2015-10-08T19:21:38.574Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.855 34.715 1504.2620 20:23:51.85M 2015-10-08T19:21:38.810Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.716 1504.2626 20:23:52.07M 2015-10-08T19:21:38.978Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2605 20:23:52.27M 2015-10-08T19:21:39.178Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2599 20:23:52.47M 2015-10-08T19:21:39.398Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2595 20:23:52.66M 2015-10-08T19:21:39.588Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2588 20:23:52.88M 2015-10-08T19:21:39.788Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2577 20:23:53.08M 2015-10-08T19:21:39.993Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2576 20:23:53.28M 2015-10-08T19:21:40.198Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2571 20:23:53.48M 2015-10-08T19:21:40.403Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2568 20:23:53.68M 2015-10-08T19:21:40.603Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.713 1504.2573 20:23:53.88M 2015-10-08T19:21:40.808Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2584 20:23:54.10M 2015-10-08T19:21:41.008Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2604 20:23:54.30M 2015-10-08T19:21:41.214Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2605 20:23:54.50M 2015-10-08T19:21:41.418Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2621 20:23:54.70M 2015-10-08T19:21:41.623Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2626 20:23:54.90M 2015-10-08T19:21:41.818Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2637 20:23:55.12M 2015-10-08T19:21:42.024Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.858 34.718 1504.2637 20:23:55.31M 2015-10-08T19:21:42.228Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2631 20:23:55.51M 2015-10-08T19:21:42.428Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2620 20:23:55.71M 2015-10-08T19:21:42.633Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2618 20:23:55.91M 2015-10-08T19:21:42.883Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.857 34.717 1504.2622 20:23:56.13M 2015-10-08T19:21:43.044Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.855 34.716 1504.2610 20:23:56.38M 2015-10-08T19:21:43.244Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2595 20:23:56.53M 2015-10-08T19:21:43.449Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2632 20:23:56.73M 2015-10-08T19:21:43.649Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.858 34.719 1504.2626 20:23:56.93M 2015-10-08T19:21:43.869Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2628 20:23:57.14M 2015-10-08T19:21:44.054Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.858 34.719 1504.2621 20:23:57.36M 2015-10-08T19:21:44.259Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.718 1504.2614 20:23:57.54M 2015-10-08T19:21:44.464Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.718 1504.2609 20:23:57.74M 2015-10-08T19:21:44.669Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.857 34.718 1504.2609 20:23:57.94M 2015-10-08T19:21:44.868Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.719 1504.2618 20:23:58.16M 2015-10-08T19:21:45.069Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2611 20:23:58.36M 2015-10-08T19:21:45.274Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2606 20:23:58.56M 2015-10-08T19:21:45.474Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2604 20:23:58.76M 2015-10-08T19:21:45.679Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.856 34.718 1504.2594 20:23:58.95M 2015-10-08T19:21:45.884Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2587 20:23:59.18M 2015-10-08T19:21:46.084Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2589 20:23:59.37M 2015-10-08T19:21:46.289Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2579 20:23:59.57M 2015-10-08T19:21:46.494Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2581 20:23:59.77M 2015-10-08T19:21:46.694Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.855 34.717 1504.2578 20:23:59.97M 2015-10-08T19:21:46.899Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2594 20:24:00.19M 2015-10-08T19:21:47.099Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.717 1504.2585 20:24:00.39M 2015-10-08T19:21:47.304Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.717 1504.2585 20:24:00.59M 2015-10-08T19:21:47.509Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.854 34.717 1504.2582 20:24:00.79M 2015-10-08T19:21:47.730Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.854 34.717 1504.2572 20:24:01.01M 2015-10-08T19:21:47.914Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.854 34.717 1504.2568 20:24:01.20M 2015-10-08T19:21:48.119Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.854 34.717 1504.2562 20:24:01.40M 2015-10-08T19:21:48.339Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.854 34.717 1504.2561 20:24:01.60M 2015-10-08T19:21:48.519Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.853 34.717 1504.2559 20:24:01.82M 2015-10-08T19:21:48.724Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.854 34.717 1504.2565 20:24:02.02M 2015-10-08T19:21:48.929Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2559 20:24:02.22M 2015-10-08T19:21:49.129Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.717 1504.2554 20:24:02.42M 2015-10-08T19:21:49.334Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.854 34.718 1504.2556 20:24:02.62M 2015-10-08T19:21:49.539Z|I-OCEAN7-304-XXXX| 25.33 14.218 41.854 34.718 1504.2560 20:24:02.81M 2015-10-08T19:21:49.770Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.718 1504.2550 20:24:03.04M 2015-10-08T19:21:49.944Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.717 1504.2548 20:24:03.24M 2015-10-08T19:21:50.144Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.854 34.717 1504.2550 20:24:03.43M 2015-10-08T19:21:50.349Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2544 20:24:03.63M 2015-10-08T19:21:50.570Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.854 34.718 1504.2549 20:24:03.83M 2015-10-08T19:21:50.754Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.718 1504.2554 20:24:04.05M 2015-10-08T19:21:50.959Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.719 1504.2555 20:24:04.25M 2015-10-08T19:21:51.164Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2561 20:24:04.45M 2015-10-08T19:21:51.364Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.856 34.719 1504.2559 20:24:04.65M 2015-10-08T19:21:51.564Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.856 34.719 1504.2566 20:24:04.84M 2015-10-08T19:21:51.769Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.856 34.718 1504.2574 20:24:05.06M 2015-10-08T19:21:52.010Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.856 34.719 1504.2582 20:24:05.26M 2015-10-08T19:21:52.174Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2589 20:24:05.46M 2015-10-08T19:21:52.379Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2592 20:24:05.66M 2015-10-08T19:21:52.579Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.720 1504.2592 20:24:05.86M 2015-10-08T19:21:52.804Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.858 34.720 1504.2599 20:24:06.08M 2015-10-08T19:21:52.989Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.858 34.720 1504.2604 20:24:06.29M 2015-10-08T19:21:53.195Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.858 34.721 1504.2600 20:24:06.48M 2015-10-08T19:21:53.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.858 34.720 1504.2593 20:24:06.68M 2015-10-08T19:21:53.599Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.858 34.720 1504.2600 20:24:06.88M 2015-10-08T19:21:53.799Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.857 34.719 1504.2600 20:24:07.09M 2015-10-08T19:21:54.004Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.857 34.721 1504.2556 20:24:07.29M 2015-10-08T19:21:54.210Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.857 34.720 1504.2560 20:24:07.49M 2015-10-08T19:21:54.409Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.857 34.720 1504.2560 20:24:07.69M 2015-10-08T19:21:54.615Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.856 34.720 1504.2550 20:24:07.89M 2015-10-08T19:21:54.815Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.856 34.720 1504.2542 20:24:08.11M 2015-10-08T19:21:55.019Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.855 34.720 1504.2535 20:24:08.31M 2015-10-08T19:21:55.224Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.720 1504.2528 20:24:08.51M 2015-10-08T19:21:55.424Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.720 1504.2524 20:24:08.71M 2015-10-08T19:21:55.629Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.855 34.719 1504.2529 20:24:08.90M 2015-10-08T19:21:55.829Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2532 20:24:09.12M 2015-10-08T19:21:56.034Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.855 34.719 1504.2542 20:24:09.32M 2015-10-08T19:21:56.239Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.855 34.719 1504.2554 20:24:09.52M 2015-10-08T19:21:56.439Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.855 34.719 1504.2561 20:24:09.72M 2015-10-08T19:21:56.644Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.856 34.719 1504.2567 20:24:09.92M 2015-10-08T19:21:56.850Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.719 1504.2573 20:24:10.14M 2015-10-08T19:21:57.049Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2585 20:24:10.34M 2015-10-08T19:21:57.269Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2595 20:24:10.54M 2015-10-08T19:21:57.454Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2599 20:24:10.75M 2015-10-08T19:21:57.659Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.718 1504.2604 20:24:10.93M 2015-10-08T19:21:57.864Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.856 34.717 1504.2606 20:24:11.15M 2015-10-08T19:21:58.090Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2616 20:24:11.35M 2015-10-08T19:21:58.269Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2617 20:24:11.55M 2015-10-08T19:21:58.469Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2618 20:24:11.75M 2015-10-08T19:21:58.674Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.855 34.716 1504.2615 20:24:11.95M 2015-10-08T19:21:58.879Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2618 20:24:12.17M 2015-10-08T19:21:59.084Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2611 20:24:12.37M 2015-10-08T19:21:59.284Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.856 34.717 1504.2611 20:24:12.57M 2015-10-08T19:21:59.484Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.856 34.717 1504.2616 20:24:12.77M 2015-10-08T19:21:59.689Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.717 1504.2614 20:24:12.97M 2015-10-08T19:21:59.894Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.856 34.718 1504.2609 20:24:13.18M 2015-10-08T19:22:00.094Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.856 34.718 1504.2600 20:24:13.38M 2015-10-08T19:22:00.299Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.719 1504.2603 20:24:13.58M 2015-10-08T19:22:00.499Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.857 34.719 1504.2606 20:24:13.78M 2015-10-08T19:22:00.704Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2611 20:24:14.00M 2015-10-08T19:22:00.921Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.857 34.719 1504.2626 20:24:14.20M 2015-10-08T19:22:01.109Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2629 20:24:14.40M 2015-10-08T19:22:01.314Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2640 20:24:14.60M 2015-10-08T19:22:01.514Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2650 20:24:14.80M 2015-10-08T19:22:01.739Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.858 34.718 1504.2649 20:24:15.02M 2015-10-08T19:22:01.924Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.718 1504.2640 20:24:15.23M 2015-10-08T19:22:02.130Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.857 34.718 1504.2645 20:24:15.41M 2015-10-08T19:22:02.329Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2640 20:24:15.61M 2015-10-08T19:22:02.529Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.856 34.717 1504.2633 20:24:15.81M 2015-10-08T19:22:02.734Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2622 20:24:16.03M 2015-10-08T19:22:02.939Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.855 34.715 1504.2626 20:24:16.23M 2015-10-08T19:22:03.139Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2623 20:24:16.43M 2015-10-08T19:22:03.344Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.854 34.715 1504.2617 20:24:16.63M 2015-10-08T19:22:03.544Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.854 34.715 1504.2601 20:24:16.83M 2015-10-08T19:22:03.750Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.715 1504.2604 20:24:17.04M 2015-10-08T19:22:03.950Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.715 1504.2599 20:24:17.24M 2015-10-08T19:22:04.154Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.854 34.716 1504.2596 20:24:17.44M 2015-10-08T19:22:04.359Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2583 20:24:17.64M 2015-10-08T19:22:04.559Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2577 20:24:17.84M 2015-10-08T19:22:04.765Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2572 20:24:18.06M 2015-10-08T19:22:04.964Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2576 20:24:18.26M 2015-10-08T19:22:05.169Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2579 20:24:18.46M 2015-10-08T19:22:05.374Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2579 20:24:18.66M 2015-10-08T19:22:05.575Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.718 1504.2588 20:24:18.85M 2015-10-08T19:22:05.780Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2587 20:24:19.07M 2015-10-08T19:22:05.980Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2584 20:24:19.27M 2015-10-08T19:22:06.200Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.857 34.720 1504.2592 20:24:19.47M 2015-10-08T19:22:06.390Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.720 1504.2588 20:24:19.69M 2015-10-08T19:22:06.590Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.858 34.720 1504.2592 20:24:19.87M 2015-10-08T19:22:06.795Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.858 34.720 1504.2593 20:24:20.09M 2015-10-08T19:22Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.720 1504.2589 20:24:20.29M 2015-10-08T19:22:07.200Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.857 34.720 1504.2583 20:24:20.49M 2015-10-08T19:22:07.400Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.720 1504.2582 20:24:20.69M 2015-10-08T19:22:07.610Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.857 34.719 1504.2573 20:24:20.88M 2015-10-08T19:22:07.810Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.856 34.719 1504.2574 20:24:21.10M 2015-10-08T19:22:08.015Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2571 20:24:21.30M 2015-10-08T19:22:08.291Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.718 1504.2574 20:24:21.50M 2015-10-08T19:22:08.450Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2577 20:24:21.75M 2015-10-08T19:22:08.620Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.717 1504.2577 20:24:21.90M 2015-10-08T19:22:08.825Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.717 1504.2579 20:24:22.12M 2015-10-08T19:22:09.030Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.855 34.717 1504.2574 20:24:22.32M 2015-10-08T19:22:09.230Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2572 20:24:22.52M 2015-10-08T19:22:09.435Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2572 20:24:22.72M 2015-10-08T19:22:09.635Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2570 20:24:22.91M 2015-10-08T19:22:09.840Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2570 20:24:23.13M 2015-10-08T19:22:10.045Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.853 34.716 1504.2561 20:24:23.33M 2015-10-08T19:22:10.250Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.858 34.720 1504.2603 20:24:23.54M 2015-10-08T19:22:10.450Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2614 20:24:23.73M 2015-10-08T19:22:10.670Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2616 20:24:23.93M 2015-10-08T19:22:10.855Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2618 20:24:24.17M 2015-10-08T19:22:11.060Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.721 1504.2623 20:24:24.35M 2015-10-08T19:22:11.260Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.858 34.720 1504.2627 20:24:24.55M 2015-10-08T19:22:11.465Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.858 34.720 1504.2622 20:24:24.75M 2015-10-08T19:22:11.665Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.859 34.721 1504.2631 20:24:24.94M 2015-10-08T19:22:11.890Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2634 20:24:25.16M 2015-10-08T19:22:12.075Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2627 20:24:25.36M 2015-10-08T19:22:12.280Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.858 34.720 1504.2633 20:24:25.56M 2015-10-08T19:22:12.480Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.858 34.719 1504.2639 20:24:25.76M 2015-10-08T19:22:12.690Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.858 34.720 1504.2638 20:24:25.96M 2015-10-08T19:22:12.885Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.720 1504.2649 20:24:26.18M 2015-10-08T19:22:13.085Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.859 34.719 1504.2653 20:24:26.38M 2015-10-08T19:22:13.295Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.858 34.719 1504.2655 20:24:26.57M 2015-10-08T19:22:13.495Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2646 20:24:26.78M 2015-10-08T19:22:13.731Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.858 34.719 1504.2651 20:24:27.98M 2015-10-08T19:22:13.900Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2650 20:24:27.19M 2015-10-08T19:22:14.105Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2648 20:24:27.39M 2015-10-08T19:22:14.305Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.859 34.720 1504.2654 20:24:27.59M 2015-10-08T19:22:14.510Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2655 20:24:27.79M 2015-10-08T19:22:14.730Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.859 34.719 1504.2654 20:24:28.01M 2015-10-08T19:22:14.915Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.859 34.720 1504.2655 20:24:28.21M 2015-10-08T19:22:15.135Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.860 34.720 1504.2659 20:24:28.41M 2015-10-08T19:22:15.320Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.859 34.720 1504.2655 20:24:28.62M 2015-10-08T19:22:15.525Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.859 34.720 1504.2644 20:24:28.81M 2015-10-08T19:22:15.730Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.858 34.719 1504.2635 20:24:29.03M 2015-10-08T19:22:15.930Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2621 20:24:29.22M 2015-10-08T19:22:16.135Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2615 20:24:29.42M 2015-10-08T19:22:16.340Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.858 34.720 1504.2612 20:24:29.62M 2015-10-08T19:22:16.540Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.857 34.719 1504.2601 20:24:29.82M 2015-10-08T19:22:16.745Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2594 20:24:30.04M 2015-10-08T19:22:16.945Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2583 20:24:30.24M 2015-10-08T19:22:17.150Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2589 20:24:30.44M 2015-10-08T19:22:17.350Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2585 20:24:30.63M 2015-10-08T19:22:17.555Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2588 20:24:30.83M 2015-10-08T19:22:17.760Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.857 34.720 1504.2582 20:24:31.05M 2015-10-08T19:22:17.960Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.856 34.719 1504.2565 20:24:31.25M 2015-10-08T19:22:18.165Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.719 1504.2552 20:24:31.45M 2015-10-08T19:22:18.370Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2552 20:24:31.65M 2015-10-08T19:22:18.570Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.855 34.719 1504.2549 20:24:31.85M 2015-10-08T19:22:18.775Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.855 34.719 1504.2559 20:24:32.07M 2015-10-08T19:22:18.980Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.856 34.719 1504.2570 20:24:32.27M 2015-10-08T19:22:19.180Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.856 34.719 1504.2562 20:24:32.47M 2015-10-08T19:22:19.385Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.855 34.718 1504.2562 20:24:32.66M 2015-10-08T19:22:19.605Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.856 34.719 1504.2563 20:24:32.86M 2015-10-08T19:22:19.790Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.863 34.725 1504.2651 20:24:33.10M 2015-10-08T19:22:19.990Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.726 1504.2664 20:24:33.28M 2015-10-08T19:22:20.195Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.864 34.726 1504.2667 20:24:33.48M 2015-10-08T19:22:20.400Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2589 20:24:33.68M 2015-10-08T19:22:20.600Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.718 1504.2570 20:24:33.88M 2015-10-08T19:22:20.805Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2531 20:24:34.10M 2015-10-08T19:22:21.010Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2537 20:24:34.30M 2015-10-08T19:22:21.210Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2551 20:24:34.50M 2015-10-08T19:22:21.415Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.714 1504.2555 20:24:34.70M 2015-10-08T19:22:21.615Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2555 20:24:34.89M 2015-10-08T19:22:21.820Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2555 20:24:35.11M 2015-10-08T19:22:22.020Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.715 1504.2557 20:24:35.31M 2015-10-08T19:22:22.225Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.716 1504.2563 20:24:35.51M 2015-10-08T19:22:22.425Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.853 34.716 1504.2561 20:24:35.71M 2015-10-08T19:22:22.630Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.853 34.715 1504.2560 20:24:35.91M 2015-10-08T19:22:22.835Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.853 34.715 1504.2554 20:24:36.13M 2015-10-08T19:22:23.035Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.853 34.715 1504.2548 20:24:36.33M 2015-10-08T19:22:23.240Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.852 34.715 1504.2542 20:24:36.53M 2015-10-08T19:22:23.445Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2555 20:24:36.73M 2015-10-08T19:22:23.645Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.852 34.714 1504.2556 20:24:36.92M 2015-10-08T19:22:23.851Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2556 20:24:37.14M 2015-10-08T19:22:24.065Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2565 20:24:37.34M 2015-10-08T19:22:24.255Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2568 20:24:37.56M 2015-10-08T19:22:24.455Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2579 20:24:37.74M 2015-10-08T19:22:24.660Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2587 20:24:37.94M 2015-10-08T19:22:24.865Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.855 34.716 1504.2605 20:24:38.16M 2015-10-08T19:22:25.090Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.854 34.716 1504.2611 20:24:38.36M 2015-10-08T19:22:25.270Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2599 20:24:38.56M 2015-10-08T19:22:25.491Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.855 34.716 1504.2616 20:24:38.76M 2015-10-08T19:22:25.691Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2629 20:24:38.95M 2015-10-08T19:22:25.880Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.856 34.716 1504.2627 20:24:39.17M 2015-10-08T19:22:26.090Z|I-OCEAN7-304-XXXX| 25.26 14.223 41.856 34.715 1504.2673 20:24:39.37M 2015-10-08T19:22:26.285Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2673 20:24:39.57M 2015-10-08T19:22:26.485Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.856 34.715 1504.2673 20:24:39.77M 2015-10-08T19:22:26.690Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.856 34.715 1504.2670 20:24:39.97M 2015-10-08T19:22:26.895Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2670 20:24:40.19M 2015-10-08T19:22:27.095Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.856 34.715 1504.2666 20:24:40.38M 2015-10-08T19:22:27.300Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.856 34.715 1504.2662 20:24:40.58M 2015-10-08T19:22:27.530Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.857 34.716 1504.2670 20:24:40.78M 2015-10-08T19:22:27.705Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.716 1504.2664 20:24:41.00M 2015-10-08T19:22:27.910Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2655 20:24:41.20M 2015-10-08T19:22:28.111Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2653 20:24:41.40M 2015-10-08T19:22:28.316Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.856 34.716 1504.2639 20:24:41.60M 2015-10-08T19:22:28.536Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.856 34.716 1504.2620 20:24:41.80M 2015-10-08T19:22:28.731Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2612 20:24:42.04M 2015-10-08T19:22:28.925Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.855 34.716 1504.2606 20:24:42.22M 2015-10-08T19:22:29.130Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2599 20:24:42.42M 2015-10-08T19:22:29.330Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2592 20:24:42.62M 2015-10-08T19:22:29.530Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.716 1504.2592 20:24:42.82M 2015-10-08T19:22:29.736Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.716 1504.2589 20:24:43.03M 2015-10-08T19:22:29.941Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.716 1504.2588 20:24:43.23M 2015-10-08T19:22:30.140Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2579 20:24:43.43M 2015-10-08T19:22:30.346Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2572 20:24:43.63M 2015-10-08T19:22:30.551Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2571 20:24:43.83M 2015-10-08T19:22:30.751Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.710 1504.2518 20:24:44.05M 2015-10-08T19:22:30.951Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2526 20:24:44.25M 2015-10-08T19:22:31.156Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2524 20:24:44.44M 2015-10-08T19:22:31.361Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.709 1504.2521 20:24:44.64M 2015-10-08T19:22:31.566Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.848 34.710 1504.2524 20:24:44.84M 2015-10-08T19:22:31.770Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.849 34.710 1504.2529 20:24:45.06M 2015-10-08T19:22:31.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.710 1504.2534 20:24:45.26M 2015-10-08T19:22:32.171Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2520 20:24:45.46M 2015-10-08T19:22:32.376Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.711 1504.2518 20:24:45.66M 2015-10-08T19:22:32.581Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.711 1504.2513 20:24:45.86M 2015-10-08T19:22:32.781Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2518 20:24:46.08M 2015-10-08T19:22:33.006Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.713 1504.2523 20:24:46.28M 2015-10-08T19:22:33.186Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.713 1504.2540 20:24:46.49M 2015-10-08T19:22:33.391Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2554 20:24:46.67M 2015-10-08T19:22:33.596Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2554 20:24:46.87M 2015-10-08T19:22:33.801Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2561 20:24:47.09M 2015-10-08T19:22:34.001Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2570 20:24:47.29M 2015-10-08T19:22:34.201Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2574 20:24:47.49M 2015-10-08T19:22:34.406Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2582 20:24:47.69M 2015-10-08T19:22:34.611Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.715 1504.2578 20:24:47.89M 2015-10-08T19:22:34.811Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2573 20:24:48.11M 2015-10-08T19:22:35.016Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2573 20:24:48.31M 2015-10-08T19:22:35.221Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2578 20:24:48.51M 2015-10-08T19:22:35.421Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2583 20:24:48.70M 2015-10-08T19:22:35.626Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2588 20:24:48.90M 2015-10-08T19:22:35.826Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2593 20:24:49.12M 2015-10-08T19:22:36.031Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2598 20:24:49.32M 2015-10-08T19:22:36.236Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.855 34.716 1504.2594 20:24:49.52M 2015-10-08T19:22:36.436Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2584 20:24:49.72M 2015-10-08T19:22:36.641Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.854 34.715 1504.2581 20:24:49.92M 2015-10-08T19:22:36.846Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2579 20:24:50.14M 2015-10-08T19:22:37.046Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2579 20:24:50.34M 2015-10-08T19:22:37.251Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.717 1504.2577 20:24:50.53M 2015-10-08T19:22:37.471Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.855 34.718 1504.2579 20:24:50.73M 2015-10-08T19:22:37.651Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.718 1504.2587 20:24:50.95M 2015-10-08T19:22:37.861Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.856 34.719 1504.2583 20:24:51.15M 2015-10-08T19:22:38.061Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.857 34.719 1504.2587 20:24:51.35M 2015-10-08T19:22:38.266Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2581 20:24:51.55M 2015-10-08T19:22:38.466Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2598 20:24:51.75M 2015-10-08T19:22:38.671Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.857 34.719 1504.2605 20:24:51.95M 2015-10-08T19:22:38.871Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.857 34.719 1504.2595 20:24:52.17M 2015-10-08T19:22:39.076Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.857 34.719 1504.2584 20:24:52.37M 2015-10-08T19:22:39.281Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.857 34.720 1504.2584 20:24:52.57M 2015-10-08T19:22:39.486Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.857 34.720 1504.2574 20:24:52.76M 2015-10-08T19:22:39.686Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.721 1504.2582 20:24:52.96M 2015-10-08T19:22:39.930Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.857 34.720 1504.2588 20:24:53.18M 2015-10-08T19:22:40.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.860 34.723 1504.2620 20:24:53.38M 2015-10-08T19:22:40.291Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.861 34.723 1504.2632 20:24:53.58M 2015-10-08T19:22:40.531Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.861 34.724 1504.2642 20:24:53.78M 2015-10-08T19:22:40.701Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.862 34.724 1504.2645 20:24:54.00M 2015-10-08T19:22:40.901Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2649 20:24:54.20M 2015-10-08T19:22:41.106Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.862 34.724 1504.2653 20:24:54.39M 2015-10-08T19:22:41.311Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.862 34.724 1504.2660 20:24:54.60M 2015-10-08T19:22:41.516Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.862 34.724 1504.2654 20:24:54.79M 2015-10-08T19:22:41.711Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.861 34.723 1504.2643 20:24:55.01M 2015-10-08T19:22:41.936Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.861 34.722 1504.2642 20:24:55.21M 2015-10-08T19:22:42.121Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.860 34.721 1504.2643 20:24:55.43M 2015-10-08T19:22:42.321Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.721 1504.2640 20:24:55.61M 2015-10-08T19:22:42.526Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.859 34.720 1504.2634 20:24:55.81M 2015-10-08T19:22:42.730Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.858 34.719 1504.2629 20:24:56.03M 2015-10-08T19:22:42.931Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2625 20:24:56.22M 2015-10-08T19:22:43.136Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.857 34.718 1504.2618 20:24:56.42M 2015-10-08T19:22:43.341Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.856 34.717 1504.2614 20:24:56.62M 2015-10-08T19:22:43.541Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.717 1504.2609 20:24:56.82M 2015-10-08T19:22:43.746Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.716 1504.2605 20:24:57.04M 2015-10-08T19:22:43.951Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.855 34.717 1504.2595 20:24:57.24M 2015-10-08T19:22:44.151Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2595 20:24:57.44M 2015-10-08T19:22:44.351Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2599 20:24:57.64M 2015-10-08T19:22:44.556Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2596 20:24:57.84M 2015-10-08T19:22:44.761Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2588 20:24:58.05M 2015-10-08T19:22:44.966Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.716 1504.2584 20:24:58.26M 2015-10-08T19:22:45.166Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.716 1504.2579 20:24:58.46M 2015-10-08T19:22:45.371Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2584 20:24:58.65M 2015-10-08T19:22:45.571Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2592 20:24:58.85M 2015-10-08T19:22:45.776Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.854 34.715 1504.2587 20:24:59.07M 2015-10-08T19:22:45.987Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.715 1504.2579 20:24:59.27M 2015-10-08T19:22:46.181Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.715 1504.2576 20:24:59.47M 2015-10-08T19:22:46.406Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.853 34.715 1504.2574 20:24:59.67M 2015-10-08T19:22:46.591Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.853 34.714 1504.2568 20:24:59.89M 2015-10-08T19:22:46.791Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2570 20:25:00.09M 2015-10-08T19:22:46.996Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2567 20:25:00.29M 2015-10-08T19:22:47.196Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2565 20:25:00.49M 2015-10-08T19:22:47.401Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.713 1504.2567 20:25:00.68M 2015-10-08T19:22:47.606Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.713 1504.2561 20:25:00.88M 2015-10-08T19:22:47.806Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.713 1504.2563 20:25:01.10M 2015-10-08T19:22:48.015Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.852 34.713 1504.2570 20:25:01.30M 2015-10-08T19:22:48.212Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2578 20:25:01.50M 2015-10-08T19:22:48.417Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.852 34.713 1504.2579 20:25:01.70M 2015-10-08T19:22:48.617Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.852 34.713 1504.2582 20:25:01.90M 2015-10-08T19:22:48.821Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2572 20:25:02.12M 2015-10-08T19:22:49.021Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2573 20:25:02.32M 2015-10-08T19:22:49.226Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2572 20:25:02.51M 2015-10-08T19:22:49.426Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.713 1504.2573 20:25:02.71M 2015-10-08T19:22:49.631Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2578 20:25:02.91M 2015-10-08T19:22:49.836Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2578 20:25:03.13M 2015-10-08T19:22:50.041Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2585 20:25:03.33M 2015-10-08T19:22:50.241Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.714 1504.2583 20:25:03.53M 2015-10-08T19:22:50.446Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.715 1504.2573 20:25:03.73M 2015-10-08T19:22:50.653Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.853 34.715 1504.2581 20:25:03.93M 2015-10-08T19:22:50.866Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.853 34.715 1504.2577 20:25:04.15M 2015-10-08T19:22:51.057Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2570 20:25:04.36M 2015-10-08T19:22:51.256Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.852 34.714 1504.2573 20:25:04.55M 2015-10-08T19:22:51.461Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.852 34.714 1504.2566 20:25:04.74M 2015-10-08T19:22:51.661Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.852 34.714 1504.2568 20:25:04.94M 2015-10-08T19:22:51.867Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2560 20:25:05.16M 2015-10-08T19:22:52.067Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.851 34.713 1504.2556 20:25:05.36M 2015-10-08T19:22:52.272Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.851 34.713 1504.2554 20:25:05.56M 2015-10-08T19:22:52.477Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.714 1504.2560 20:25:05.76M 2015-10-08T19:22:52.681Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.852 34.714 1504.2561 20:25:05.96M 2015-10-08T19:22:52.882Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2555 20:25:06.18M 2015-10-08T19:22:53.087Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.852 34.715 1504.2566 20:25:06.38M 2015-10-08T19:22:53.293Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2574 20:25:06.57M 2015-10-08T19:22:53.492Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.853 34.715 1504.2584 20:25:06.77M 2015-10-08T19:22:53.694Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2579 20:25:06.97M 2015-10-08T19:22:53.897Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.715 1504.2582 20:25:07.19M 2015-10-08T19:22:54.102Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2584 20:25:07.39M 2015-10-08T19:22:54.302Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2582 20:25:07.59M 2015-10-08T19:22:54.507Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.716 1504.2583 20:25:07.79M 2015-10-08T19:22:54.712Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2583 20:25:08.01M 2015-10-08T19:22:54.912Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.717 1504.2596 20:25:08.21M 2015-10-08T19:22:55.117Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.856 34.718 1504.2601 20:25:08.40M 2015-10-08T19:22:55.361Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.856 34.717 1504.2598 20:25:08.61M 2015-10-08T19:22:55.522Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.855 34.716 1504.2583 20:25:08.82M 2015-10-08T19:22:55.722Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.854 34.715 1504.2576 20:25:09.02M 2015-10-08T19:22:55.927Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.715 1504.2574 20:25:09.22M 2015-10-08T19:22:56.127Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.715 1504.2573 20:25:09.42M 2015-10-08T19:22:56.334Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2561 20:25:09.62M 2015-10-08T19:22:56.537Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.716 1504.2559 20:25:09.82M 2015-10-08T19:22:56.737Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.854 34.716 1504.2562 20:25:10.04M 2015-10-08T19:22:56.942Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.853 34.716 1504.2559 20:25:10.24M 2015-10-08T19:22:57.147Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.853 34.716 1504.2552 20:25:10.43M 2015-10-08T19:22:57.347Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2548 20:25:10.63M 2015-10-08T19:22:57.570Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2539 20:25:10.83M 2015-10-08T19:22:57.757Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2533 20:25:11.05M 2015-10-08T19:22:57.962Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.853 34.716 1504.2523 20:25:11.25M 2015-10-08T19:22:58.162Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.852 34.716 1504.2528 20:25:11.45M 2015-10-08T19:22:58.367Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.852 34.716 1504.2533 20:25:11.65M 2015-10-08T19:22:58.567Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.716 1504.2539 20:25:11.85M 2015-10-08T19:22:58.772Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.854 34.717 1504.2551 20:25:12.07M 2015-10-08T19:22:58.977Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.854 34.717 1504.2543 20:25:12.27M 2015-10-08T19:22:59.177Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2606 20:25:12.47M 2015-10-08T19:22:59.377Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2611 20:25:12.66M 2015-10-08T19:22:59.582Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.853 34.713 1504.2621 20:25:12.86M 2015-10-08T19:22:59.802Z|I-OCEAN7-304-XXXX| 25.21 14.223 41.853 34.712 1504.2628 20:25:13.08M 2015-10-08T19:22:59.987Z|I-OCEAN7-304-XXXX| 25.22 14.223 41.852 34.712 1504.2628 20:25:13.30M 2015-10-08T19:23:00.192Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2627 20:25:13.48M 2015-10-08T19:23:00.397Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.852 34.711 1504.2625 20:25:13.68M 2015-10-08T19:23:00.597Z|I-OCEAN7-304-XXXX| 25.23 14.223 41.848 34.708 1504.2581 20:25:13.88M 2015-10-08T19:23:00.802Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.851 34.711 1504.2605 20:25:14.10M 2015-10-08T19:23:01.002Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.852 34.712 1504.2610 20:25:14.30M 2015-10-08T19:23:01.207Z|I-OCEAN7-304-XXXX| 25.23 14.222 41.853 34.713 1504.2614 20:25:14.49M 2015-10-08T19:23:01.450Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.853 34.714 1504.2610 20:25:14.69M 2015-10-08T19:23:01.614Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.714 1504.2614 20:25:14.89M 2015-10-08T19:23:01.817Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.854 34.715 1504.2609 20:25:15.11M 2015-10-08T19:23:02.017Z|I-OCEAN7-304-XXXX| 25.30 14.221 41.854 34.715 1504.2618 20:25:15.31M 2015-10-08T19:23:02.222Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.716 1504.2614 20:25:15.51M 2015-10-08T19:23:02.427Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.855 34.716 1504.2596 20:25:15.71M 2015-10-08T19:23:02.632Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2587 20:25:15.91M 2015-10-08T19:23:02.832Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.856 34.718 1504.2596 20:25:16.13M 2015-10-08T19:23:03.037Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.856 34.718 1504.2590 20:25:16.33M 2015-10-08T19:23:03.237Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.856 34.718 1504.2593 20:25:16.53M 2015-10-08T19:23:03.442Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.855 34.718 1504.2595 20:25:16.73M 2015-10-08T19:23:03.642Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.718 1504.2592 20:25:16.92M 2015-10-08T19:23:03.847Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.855 34.717 1504.2592 20:25:17.14M 2015-10-08T19:23:04.047Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.855 34.717 1504.2583 20:25:17.34M 2015-10-08T19:23:04.267Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.717 1504.2576 20:25:17.54M 2015-10-08T19:23:04.457Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2567 20:25:17.75M 2015-10-08T19:23:04.657Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2563 20:25:17.94M 2015-10-08T19:23:04.862Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2568 20:25:18.16M 2015-10-08T19:23:05.067Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.854 34.717 1504.2560 20:25:18.36M 2015-10-08T19:23:05.267Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2556 20:25:18.55M 2015-10-08T19:23:05.467Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2559 20:25:18.75M 2015-10-08T19:23:05.672Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2559 20:25:18.95M 2015-10-08T19:23:05.877Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2554 20:25:19.17M 2015-10-08T19:23:06.077Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.716 1504.2546 20:25:19.37M 2015-10-08T19:23:06.282Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.717 1504.2552 20:25:19.57M 2015-10-08T19:23:06.487Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.717 1504.2552 20:25:19.77M 2015-10-08T19:23:06.687Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.718 1504.2560 20:25:19.97M 2015-10-08T19:23:06.894Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2554 20:25:20.19M 2015-10-08T19:23:07.093Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.718 1504.2556 20:25:20.38M 2015-10-08T19:23:07.297Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.855 34.718 1504.2550 20:25:20.58M 2015-10-08T19:23:07.497Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2513 20:25:20.78M 2015-10-08T19:23:07.702Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.713 1504.2513 20:25:21.00M 2015-10-08T19:23:07.907Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2502 20:25:21.20M 2015-10-08T19:23:08.107Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2495 20:25:21.40M 2015-10-08T19:23:08.312Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.710 1504.2493 20:25:21.60M 2015-10-08T19:23:08.517Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.710 1504.2490 20:25:21.80M 2015-10-08T19:23:08.732Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2483 20:25:22.02M 2015-10-08T19:23:08.922Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.709 1504.2479 20:25:22.23M 2015-10-08T19:23:09.174Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.710 1504.2499 20:25:22.42M 2015-10-08T19:23:09.327Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2510 20:25:22.66M 2015-10-08T19:23:09.534Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2516 20:25:22.81M 2015-10-08T19:23:09.737Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.712 1504.2523 20:25:23.03M 2015-10-08T19:23:09.937Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2537 20:25:23.23M 2015-10-08T19:23:10.142Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:25:23.43M 2015-10-08T19:23:10.342Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2555 20:25:23.63M 2015-10-08T19:23:10.547Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2566 20:25:23.83M 2015-10-08T19:23:10.747Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2574 20:25:24.05M 2015-10-08T19:23:10.952Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2579 20:25:24.24M 2015-10-08T19:23:11.157Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2584 20:25:24.44M 2015-10-08T19:23:11.357Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2584 20:25:24.64M 2015-10-08T19:23:11.571Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.855 34.717 1504.2585 20:25:24.84M 2015-10-08T19:23:11.771Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.717 1504.2600 20:25:25.06M 2015-10-08T19:23:11.967Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2604 20:25:25.26M 2015-10-08T19:23:12.167Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2590 20:25:25.46M 2015-10-08T19:23:12.373Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2590 20:25:25.66M 2015-10-08T19:23:12.572Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2592 20:25:25.86M 2015-10-08T19:23:12.778Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2590 20:25:26.07M 2015-10-08T19:23:12.983Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2592 20:25:26.27M 2015-10-08T19:23:13.203Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.855 34.716 1504.2596 20:25:26.47M 2015-10-08T19:23:13.388Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.716 1504.2592 20:25:26.69M 2015-10-08T19:23:13.592Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2583 20:25:26.87M 2015-10-08T19:23:13.797Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.716 1504.2578 20:25:27.09M 2015-10-08T19:23:13.997Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2567 20:25:27.29M 2015-10-08T19:23:14.248Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2566 20:25:27.49M 2015-10-08T19:23:14.402Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.715 1504.2572 20:25:27.73M 2015-10-08T19:23:14.607Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2573 20:25:27.89M 2015-10-08T19:23:14.807Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2568 20:25:28.10M 2015-10-08T19:23:15.008Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.854 34.716 1504.2565 20:25:28.30M 2015-10-08T19:23:15.218Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.854 34.716 1504.2565 20:25:28.50M 2015-10-08T19:23:15.418Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.854 34.716 1504.2566 20:25:28.70M 2015-10-08T19:23:15.622Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.716 1504.2559 20:25:28.90M 2015-10-08T19:23:15.823Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2561 20:25:29.12M 2015-10-08T19:23:16.027Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2557 20:25:29.32M 2015-10-08T19:23:16.232Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2562 20:25:29.52M 2015-10-08T19:23:16.438Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2556 20:25:29.72M 2015-10-08T19:23:16.633Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.714 1504.2552 20:25:29.92M 2015-10-08T19:23:16.843Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.852 34.714 1504.2543 20:25:30.13M 2015-10-08T19:23:17.043Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2539 20:25:30.34M 2015-10-08T19:23:17.248Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.714 1504.2549 20:25:30.53M 2015-10-08T19:23:17.448Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2555 20:25:30.73M 2015-10-08T19:23:17.668Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.714 1504.2559 20:25:30.93M 2015-10-08T19:23:17.853Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.852 34.715 1504.2560 20:25:31.17M 2015-10-08T19:23:18.058Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.715 1504.2567 20:25:31.35M 2015-10-08T19:23:18.258Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2573 20:25:31.55M 2015-10-08T19:23:18.463Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.714 1504.2577 20:25:31.75M 2015-10-08T19:23:18.668Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2579 20:25:31.94M 2015-10-08T19:23:18.868Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.853 34.714 1504.2588 20:25:32.17M 2015-10-08T19:23:19.073Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.853 34.714 1504.2590 20:25:32.36M 2015-10-08T19:23:19.278Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.853 34.714 1504.2587 20:25:32.56M 2015-10-08T19:23:19.478Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2592 20:25:32.76M 2015-10-08T19:23:19.683Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.714 1504.2592 20:25:32.96M 2015-10-08T19:23:19.883Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.853 34.715 1504.2590 20:25:33.18M 2015-10-08T19:23:20.088Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.854 34.715 1504.2585 20:25:33.38M 2015-10-08T19:23:20.288Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.855 34.717 1504.2585 20:25:33.58M 2015-10-08T19:23:20.498Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.855 34.717 1504.2585 20:25:33.78M 2015-10-08T19:23:20.698Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.717 1504.2581 20:25:34.00M 2015-10-08T19:23:20.898Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2571 20:25:34.19M 2015-10-08T19:23:21.103Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.855 34.717 1504.2565 20:25:34.39M 2015-10-08T19:23:21.308Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.855 34.718 1504.2557 20:25:34.59M 2015-10-08T19:23:21.508Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.856 34.719 1504.2571 20:25:34.79M 2015-10-08T19:23:21.713Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.856 34.718 1504.2577 20:25:35.01M 2015-10-08T19:23:21.913Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.856 34.719 1504.2585 20:25:35.21M 2015-10-08T19:23:22.134Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.856 34.719 1504.2590 20:25:35.41M 2015-10-08T19:23:22.323Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2592 20:25:35.62M 2015-10-08T19:23:22.523Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.857 34.719 1504.2590 20:25:35.81M 2015-10-08T19:23:22.728Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.857 34.719 1504.2599 20:25:36.03M 2015-10-08T19:23:22.933Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.857 34.719 1504.2609 20:25:36.22M 2015-10-08T19:23:23.133Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.857 34.718 1504.2621 20:25:36.42M 2015-10-08T19:23:23.338Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.857 34.717 1504.2618 20:25:36.62M 2015-10-08T19:23:23.538Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.856 34.717 1504.2612 20:25:36.82M 2015-10-08T19:23:23.743Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2617 20:25:37.04M 2015-10-08T19:23:23.948Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.857 34.718 1504.2612 20:25:37.24M 2015-10-08T19:23:24.148Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.856 34.717 1504.2621 20:25:37.44M 2015-10-08T19:23:24.353Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.717 1504.2626 20:25:37.64M 2015-10-08T19:23:24.553Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.857 34.718 1504.2625 20:25:37.84M 2015-10-08T19:23:24.758Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2621 20:25:38.06M 2015-10-08T19:23:24.963Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.857 34.718 1504.2612 20:25:38.25M 2015-10-08T19:23:25.163Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2610 20:25:38.45M 2015-10-08T19:23:25.368Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.858 34.719 1504.2612 20:25:38.65M 2015-10-08T19:23:25.574Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.858 34.720 1504.2610 20:25:38.85M 2015-10-08T19:23:25.773Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.859 34.720 1504.2617 20:25:39.07M 2015-10-08T19:23:25.978Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.859 34.721 1504.2618 20:25:39.27M 2015-10-08T19:23:26.178Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.859 34.721 1504.2623 20:25:39.47M 2015-10-08T19:23:26.383Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2625 20:25:39.67M 2015-10-08T19:23:26.603Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2634 20:25:39.87M 2015-10-08T19:23:26.788Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2632 20:25:40.10M 2015-10-08T19:23:26.993Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.723 1504.2629 20:25:40.28M 2015-10-08T19:23:27.193Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.861 34.723 1504.2631 20:25:40.49M 2015-10-08T19:23:27.398Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.860 34.723 1504.2623 20:25:40.68M 2015-10-08T19:23:27.598Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.723 1504.2627 20:25:40.88M 2015-10-08T19:23:27.808Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.723 1504.2632 20:25:41.10M 2015-10-08T19:23:28.008Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.860 34.722 1504.2640 20:25:41.30M 2015-10-08T19:23:28.208Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.861 34.722 1504.2645 20:25:41.50M 2015-10-08T19:23:28.413Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2640 20:25:41.70M 2015-10-08T19:23:28.615Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2638 20:25:41.90M 2015-10-08T19:23:28.818Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.860 34.722 1504.2639 20:25:42.11M 2015-10-08T19:23:29.050Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.860 34.722 1504.2637 20:25:42.31M 2015-10-08T19:23:29.223Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.860 34.722 1504.2649 20:25:42.51M 2015-10-08T19:23:29.473Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2656 20:25:42.71M 2015-10-08T19:23:29.633Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2655 20:25:42.96M 2015-10-08T19:23:29.828Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.860 34.721 1504.2665 20:25:43.13M 2015-10-08T19:23:30.038Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.860 34.721 1504.2671 20:25:43.33M 2015-10-08T19:23:30.238Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.860 34.720 1504.2670 20:25:43.53M 2015-10-08T19:23:30.438Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2683 20:25:43.73M 2015-10-08T19:23:30.643Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2677 20:25:43.92M 2015-10-08T19:23:30.848Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.860 34.720 1504.2677 20:25:44.14M 2015-10-08T19:23:31.068Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.860 34.721 1504.2676 20:25:44.34M 2015-10-08T19:23:31.258Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.860 34.721 1504.2665 20:25:44.56M 2015-10-08T19:23:31.490Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.860 34.721 1504.2656 20:25:44.74M 2015-10-08T19:23:31.663Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.859 34.721 1504.2649 20:25:44.94M 2015-10-08T19:23:31.863Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.847 34.709 1504.2515 20:25:45.16M 2015-10-08T19:23:32.068Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.845 34.708 1504.2500 20:25:45.36M 2015-10-08T19:23:32.291Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.844 34.706 1504.2476 20:25:45.56M 2015-10-08T19:23:32.473Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.841 34.704 1504.2441 20:25:45.76M 2015-10-08T19:23:32.680Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.838 34.701 1504.2411 20:25:45.96M 2015-10-08T19:23:32.878Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.699 1504.2374 20:25:46.18M 2015-10-08T19:23:33.083Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.833 34.697 1504.2340 20:25:46.37M 2015-10-08T19:23:33.288Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.832 34.696 1504.2310 20:25:46.57M 2015-10-08T19:23:33.488Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.831 34.696 1504.2308 20:25:46.77M 2015-10-08T19:23:33.693Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.831 34.695 1504.2306 20:25:46.97M 2015-10-08T19:23:33.895Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.830 34.694 1504.2299 20:25:47.19M 2015-10-08T19:23:34.093Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.829 34.693 1504.2289 20:25:47.39M 2015-10-08T19:23:34.303Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.827 34.691 1504.2280 20:25:47.59M 2015-10-08T19:23:34.503Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.826 34.692 1504.2234 20:25:47.79M 2015-10-08T19:23:34.708Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.825 34.691 1504.2223 20:25:48.01M 2015-10-08T19:23:34.908Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.824 34.689 1504.2203 20:25:48.21M 2015-10-08T19:23:35.113Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.823 34.689 1504.2188 20:25:48.40M 2015-10-08T19:23:35.318Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.822 34.688 1504.2168 20:25:48.60M 2015-10-08T19:23:35.538Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.821 34.687 1504.2167 20:25:48.80M 2015-10-08T19:23:35.723Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.820 34.687 1504.2140 20:25:49.04M 2015-10-08T19:23:35.923Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.819 34.686 1504.2119 20:25:49.22M 2015-10-08T19:23:36.130Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.817 34.684 1504.2108 20:25:49.42M 2015-10-08T19:23:36.331Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.816 34.683 1504.2095 20:25:49.62M 2015-10-08T19:23:36.535Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.681 1504.2090 20:25:49.82M 2015-10-08T19:23:36.738Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.814 34.680 1504.2084 20:25:50.04M 2015-10-08T19:23:36.938Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.812 34.679 1504.2078 20:25:50.23M 2015-10-08T19:23:37.143Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.812 34.678 1504.2078 20:25:50.43M 2015-10-08T19:23:37.349Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.812 34.678 1504.2081 20:25:50.63M 2015-10-08T19:23:37.548Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.811 34.677 1504.2078 20:25:50.83M 2015-10-08T19:23:37.749Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.810 34.676 1504.2074 20:25:51.05M 2015-10-08T19:23:37.954Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.810 34.676 1504.2076 20:25:51.25M 2015-10-08T19:23:38.159Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.810 34.675 1504.2081 20:25:51.45M 2015-10-08T19:23:38.359Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.810 34.675 1504.2090 20:25:51.65M 2015-10-08T19:23:38.570Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.809 34.675 1504.2090 20:25:51.84M 2015-10-08T19:23:38.768Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.810 34.675 1504.2102 20:25:52.07M 2015-10-08T19:23:38.968Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.810 34.675 1504.2111 20:25:52.26M 2015-10-08T19:23:39.175Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.810 34.675 1504.2120 20:25:52.46M 2015-10-08T19:23:39.379Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.811 34.675 1504.2133 20:25:52.66M 2015-10-08T19:23:39.624Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2145 20:25:52.86M 2015-10-08T19:23:39.784Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.811 34.675 1504.2142 20:25:53.12M 2015-10-08T19:23:40.004Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.814 34.678 1504.2178 20:25:53.28M 2015-10-08T19:23:40.189Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.815 34.678 1504.2188 20:25:53.49M 2015-10-08T19:23:40.389Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.815 34.678 1504.2191 20:25:53.68M 2015-10-08T19:23:40.594Z|I-OCEAN7-304-XXXX| 25.29 14.221 41.814 34.678 1504.2197 20:25:53.87M 2015-10-08T19:23:40.794Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.814 34.678 1504.2188 20:25:54.09M 2015-10-08T19:23:40.999Z|I-OCEAN7-304-XXXX| 25.28 14.221 41.814 34.678 1504.2184 20:25:54.29M 2015-10-08T19:23:41.211Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.814 34.678 1504.2178 20:25:54.49M 2015-10-08T19:23:41.410Z|I-OCEAN7-304-XXXX| 25.27 14.220 41.814 34.678 1504.2174 20:25:54.69M 2015-10-08T19:23:41.609Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.813 34.678 1504.2155 20:25:54.89M 2015-10-08T19:23:41.814Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.813 34.677 1504.2156 20:25:55.11M 2015-10-08T19:23:42.015Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.812 34.676 1504.2142 20:25:55.31M 2015-10-08T19:23:42.219Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.811 34.676 1504.2135 20:25:55.51M 2015-10-08T19:23:42.424Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.811 34.676 1504.2125 20:25:55.71M 2015-10-08T19:23:42.624Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.811 34.676 1504.2112 20:25:55.91M 2015-10-08T19:23:42.829Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.811 34.676 1504.2111 20:25:56.12M 2015-10-08T19:23:43.029Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.811 34.675 1504.2102 20:25:56.33M 2015-10-08T19:23:43.239Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.820 34.684 1504.2196 20:25:56.52M 2015-10-08T19:23:43.439Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.821 34.685 1504.2206 20:25:56.72M 2015-10-08T19:23:43.639Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.822 34.686 1504.2214 20:25:56.92M 2015-10-08T19:23:43.844Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.822 34.686 1504.2219 20:25:57.14M 2015-10-08T19:23:44.049Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.822 34.687 1504.2224 20:25:57.34M 2015-10-08T19:23:44.249Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.822 34.686 1504.2229 20:25:57.54M 2015-10-08T19:23:44.469Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.822 34.686 1504.2223 20:25:57.74M 2015-10-08T19:23:44.704Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.822 34.686 1504.2223 20:25:57.95M 2015-10-08T19:23:44.859Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.821 34.685 1504.2209 20:25:58.20M 2015-10-08T19:23:45.059Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.820 34.684 1504.2207 20:25:58.36M 2015-10-08T19:23:45.264Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.684 1504.2197 20:25:58.55M 2015-10-08T19:23:45.490Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.683 1504.2188 20:25:58.75M 2015-10-08T19:23:45.669Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.818 34.682 1504.2179 20:25:58.95M 2015-10-08T19:23:45.874Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.817 34.682 1504.2170 20:25:59.17M 2015-10-08T19:23:46.074Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.816 34.681 1504.2159 20:25:59.37M 2015-10-08T19:23:46.279Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.816 34.681 1504.2157 20:25:59.57M 2015-10-08T19:23:46.484Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.815 34.680 1504.2151 20:25:59.77M 2015-10-08T19:23:46.691Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2140 20:25:59.97M 2015-10-08T19:23:46.889Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2136 20:26:00.18M 2015-10-08T19:23:47.089Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2139 20:26:00.38M 2015-10-08T19:23:47.294Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.815 34.680 1504.2140 20:26:00.58M 2015-10-08T19:23:47.494Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.815 34.680 1504.2147 20:26:00.78M 2015-10-08T19:23:47.699Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.815 34.680 1504.2156 20:26:01.00M 2015-10-08T19:23:47.904Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.816 34.681 1504.2164 20:26:01.20M 2015-10-08T19:23:48.104Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.816 34.681 1504.2174 20:26:01.40M 2015-10-08T19:23:48.309Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.817 34.682 1504.2168 20:26:01.60M 2015-10-08T19:23:48.514Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.817 34.682 1504.2172 20:26:01.80M 2015-10-08T19:23:48.731Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.818 34.682 1504.2177 20:26:02.02M 2015-10-08T19:23:48.934Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.818 34.683 1504.2179 20:26:02.21M 2015-10-08T19:23:49.119Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.684 1504.2195 20:26:02.43M 2015-10-08T19:23:49.324Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.819 34.684 1504.2200 20:26:02.61M 2015-10-08T19:23:49.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.806 34.671 1504.2061 20:26:02.81M 2015-10-08T19:23:49.735Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.755 34.623 1504.1510 20:26:03.03M 2015-10-08T19:23:49.934Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.714 34.585 1504.1069 20:26:03.23M 2015-10-08T19:23:50.139Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.686 34.560 1504.0771 20:26:03.43M 2015-10-08T19:23:50.339Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.677 34.551 1504.0664 20:26:03.63M 2015-10-08T19:23:50.544Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.638 34.516 1504.0249 20:26:03.83M 2015-10-08T19:23:50.744Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.631 34.509 1504.0153 20:26:04.04M 2015-10-08T19:23:50.949Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.617 34.497 1504.0006 20:26:04.24M 2015-10-08T19:23:51.149Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.616 34.496 1503.9990 20:26:04.44M 2015-10-08T19:23:51.354Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.619 34.498 1504.0015 20:26:04.64M 2015-10-08T19:23:51.559Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.619 34.498 1504.0024 20:26:04.84M 2015-10-08T19:23:51.759Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.620 34.499 1504.0035 20:26:05.06M 2015-10-08T19:23:51.964Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.621 34.500 1504.0045 20:26:05.26M 2015-10-08T19:23:52.171Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.623 34.502 1504.0070 20:26:05.46M 2015-10-08T19:23:52.371Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.624 34.503 1504.0079 20:26:05.66M 2015-10-08T19:23:52.574Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.633 34.511 1504.0178 20:26:05.85M 2015-10-08T19:23:52.774Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.635 34.512 1504.0200 20:26:06.08M 2015-10-08T19:23:52.979Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.637 34.514 1504.0217 20:26:06.27M 2015-10-08T19:23:53.184Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.639 34.516 1504.0239 20:26:06.47M 2015-10-08T19:23:53.399Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.655 34.531 1504.0425 20:26:06.67M 2015-10-08T19:23:53.589Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.696 34.569 1504.0868 20:26:06.89M 2015-10-08T19:23:53.794Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.726 34.596 1504.1205 20:26:07.09M 2015-10-08T19:23:53.994Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.759 34.627 1504.1570 20:26:07.29M 2015-10-08T19:23:54.194Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.769 34.636 1504.1687 20:26:07.49M 2015-10-08T19:23:54.399Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.768 34.635 1504.1677 20:26:07.69M 2015-10-08T19:23:54.604Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.694 34.566 1504.0868 20:26:07.89M 2015-10-08T19:23:54.854Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.604 34.483 1503.9894 20:26:08.10M 2015-10-08T19:23:55.016Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.535 34.419 1503.9138 20:26:08.35M 2015-10-08T19:23:55.214Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.484 34.372 1503.8585 20:26:08.50M 2015-10-08T19:23:55.414Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.452 34.342 1503.8242 20:26:08.70M 2015-10-08T19:23:55.619Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.452 34.342 1503.8248 20:26:08.90M 2015-10-08T19:23:55.850Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.452 34.342 1503.8243 20:26:09.12M 2015-10-08T19:23:56.024Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.451 34.341 1503.8240 20:26:09.32M 2015-10-08T19:23:56.229Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.451 34.341 1503.8235 20:26:09.52M 2015-10-08T19:23:56.434Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.455 34.345 1503.8285 20:26:09.72M 2015-10-08T19:23:56.634Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.525 34.410 1503.9031 20:26:09.92M 2015-10-08T19:23:56.839Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.604 34.483 1503.9878 20:26:10.14M 2015-10-08T19:23:57.039Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.658 34.533 1504.0461 20:26:10.33M 2015-10-08T19:23:57.239Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.704 34.576 1504.0953 20:26:10.53M 2015-10-08T19:23:57.444Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.704 34.577 1504.0961 20:26:10.73M 2015-10-08T19:23:57.649Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.705 34.578 1504.0962 20:26:10.93M 2015-10-08T19:23:57.869Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.707 34.579 1504.0981 20:26:11.15M 2015-10-08T19:23:58.090Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.724 34.596 1504.1171 20:26:11.36M 2015-10-08T19:23:58.259Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.726 34.597 1504.1199 20:26:11.55M 2015-10-08T19:23:58.464Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.738 34.608 1504.1332 20:26:11.75M 2015-10-08T19:23:58.664Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.738 34.609 1504.1333 20:26:11.95M 2015-10-08T19:23:58.890Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.739 34.609 1504.1331 20:26:12.16M 2015-10-08T19:23:59.069Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.739 34.610 1504.1337 20:26:12.36M 2015-10-08T19:23:59.274Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.740 34.610 1504.1351 20:26:12.56M 2015-10-08T19:23:59.474Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.741 34.610 1504.1357 20:26:12.76M 2015-10-08T19:23:59.679Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.741 34.611 1504.1366 20:26:12.96M 2015-10-08T19:23:59.929Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.743 34.612 1504.1383 20:26:13.18M 2015-10-08T19:24:00.084Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.743 34.612 1504.1378 20:26:13.42M 2015-10-08T19:24:00.290Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.743 34.612 1504.1389 20:26:13.58M 2015-10-08T19:24:00.489Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.743 34.612 1504.1396 20:26:13.78M 2015-10-08T19:24:00.695Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1406 20:26:13.97M 2015-10-08T19:24:00.895Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1405 20:26:14.19M 2015-10-08T19:24:01.099Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1403 20:26:14.39M 2015-10-08T19:24:01.305Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.743 34.612 1504.1400 20:26:14.59M 2015-10-08T19:24:01.505Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.742 34.612 1504.1389 20:26:14.79M 2015-10-08T19:24:01.710Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.742 34.612 1504.1379 20:26:15.01M 2015-10-08T19:24:01.915Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.742 34.611 1504.1373 20:26:15.21M 2015-10-08T19:24:02.115Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.741 34.611 1504.1368 20:26:15.41M 2015-10-08T19:24:02.335Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.741 34.610 1504.1367 20:26:15.61M 2015-10-08T19:24:02.531Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.741 34.610 1504.1353 20:26:15.82M 2015-10-08T19:24:02.730Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.740 34.610 1504.1356 20:26:16.03M 2015-10-08T19:24:02.930Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.719 34.590 1504.1117 20:26:16.23M 2015-10-08T19:24:03.130Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.653 34.530 1504.0398 20:26:16.42M 2015-10-08T19:24:03.335Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.580 34.462 1503.9596 20:26:16.62M 2015-10-08T19:24:03.570Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.490 34.379 1503.8618 20:26:16.82M 2015-10-08T19:24:03.735Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.447 34.339 1503.8148 20:26:17.04M 2015-10-08T19:24:03.945Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.410 34.305 1503.7740 20:26:17.23M 2015-10-08T19:24:04.170Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.410 34.305 1503.7742 20:26:17.44M 2015-10-08T19:24:04.350Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.419 34.313 1503.7838 20:26:17.64M 2015-10-08T19:24:04.555Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.448 34.340 1503.8147 20:26:17.84M 2015-10-08T19:24:04.755Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.457 34.349 1503.8245 20:26:18.06M 2015-10-08T19:24:04.955Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.459 34.350 1503.8270 20:26:18.25M 2015-10-08T19:24:05.160Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.477 34.367 1503.8470 20:26:18.45M 2015-10-08T19:24:05.365Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.478 34.368 1503.8483 20:26:18.65M 2015-10-08T19:24:05.570Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.480 34.370 1503.8502 20:26:18.85M 2015-10-08T19:24:05.770Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.482 34.372 1503.8516 20:26:19.07M 2015-10-08T19:24:05.975Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.484 34.374 1503.8528 20:26:19.27M 2015-10-08T19:24:06.175Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.470 34.361 1503.8375 20:26:19.47M 2015-10-08T19:24:06.380Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.462 34.354 1503.8285 20:26:19.67M 2015-10-08T19:24:06.585Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.450 34.342 1503.8146 20:26:19.86M 2015-10-08T19:24:06.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.492 34.382 1503.8608 20:26:20.09M 2015-10-08T19:24:06.990Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.537 34.423 1503.9099 20:26:20.30M 2015-10-08T19:24:07.190Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.544 34.429 1503.9176 20:26:20.48M 2015-10-08T19:24:07.395Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.557 34.441 1503.9319 20:26:20.68M 2015-10-08T19:24:07.600Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.558 34.442 1503.9332 20:26:20.88M 2015-10-08T19:24:07.800Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.558 34.443 1503.9340 20:26:21.10M 2015-10-08T19:24:08.005Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.559 34.444 1503.9344 20:26:21.30M 2015-10-08T19:24:08.210Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.601 34.483 1503.9801 20:26:21.50M 2015-10-08T19:24:08.410Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.646 34.524 1504.0293 20:26:21.70M 2015-10-08T19:24:08.611Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.676 34.551 1504.0621 20:26:21.90M 2015-10-08T19:24:08.815Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.676 34.552 1504.0632 20:26:22.11M 2015-10-08T19:24:09.015Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.677 34.552 1504.0652 20:26:22.31M 2015-10-08T19:24:09.225Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.678 34.553 1504.0671 20:26:22.51M 2015-10-08T19:24:09.425Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.679 34.554 1504.0701 20:26:22.71M 2015-10-08T19:24:09.625Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.681 34.555 1504.0719 20:26:22.91M 2015-10-08T19:24:09.830Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.682 34.556 1504.0730 20:26:23.13M 2015-10-08T19:24:10.035Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.683 34.557 1504.0742 20:26:23.33M 2015-10-08T19:24:10.235Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.684 34.558 1504.0747 20:26:23.53M 2015-10-08T19:24:10.440Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.685 34.559 1504.0753 20:26:23.73M 2015-10-08T19:24:10.640Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.686 34.561 1504.0757 20:26:23.92M 2015-10-08T19:24:10.845Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.687 34.561 1504.0770 20:26:24.14M 2015-10-08T19:24:11.050Z|I-OCEAN7-304-XXXX| 25.32 14.220 41.688 34.562 1504.0786 20:26:24.34M 2015-10-08T19:24:11.270Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.717 34.589 1504.1099 20:26:24.54M 2015-10-08T19:24:11.455Z|I-OCEAN7-304-XXXX| 25.28 14.220 41.727 34.598 1504.1204 20:26:24.76M 2015-10-08T19:24:11.655Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.671 34.547 1504.0596 20:26:24.94M 2015-10-08T19:24:11.860Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.529 34.415 1503.9053 20:26:25.16M 2015-10-08T19:24:12.065Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.450 34.342 1503.8195 20:26:25.36M 2015-10-08T19:24:12.265Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.418 34.312 1503.7841 20:26:25.56M 2015-10-08T19:24:12.470Z|I-OCEAN7-304-XXXX| 25.27 14.219 41.412 34.307 1503.7767 20:26:25.76M 2015-10-08T19:24:12.675Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.410 34.306 1503.7755 20:26:25.95M 2015-10-08T19:24:12.880Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.442 34.335 1503.8093 20:26:26.18M 2015-10-08T19:24:13.080Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.463 34.354 1503.8319 20:26:26.37M 2015-10-08T19:24:13.285Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.471 34.362 1503.8408 20:26:26.57M 2015-10-08T19:24:13.490Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.473 34.363 1503.8419 20:26:26.77M 2015-10-08T19:24:13.690Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.476 34.367 1503.8450 20:26:26.97M 2015-10-08T19:24:13.895Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.476 34.366 1503.8447 20:26:27.19M 2015-10-08T19:24:14.095Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.480 34.370 1503.8502 20:26:27.39M 2015-10-08T19:24:14.300Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.481 34.370 1503.8512 20:26:27.59M 2015-10-08T19:24:14.500Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.476 34.365 1503.8447 20:26:27.79M 2015-10-08T19:24:14.705Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.474 34.364 1503.8424 20:26:28.00M 2015-10-08T19:24:14.905Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.472 34.362 1503.8396 20:26:28.20M 2015-10-08T19:24:15.110Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.453 34.345 1503.8185 20:26:28.40M 2015-10-08T19:24:15.315Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.436 34.330 1503.8003 20:26:28.60M 2015-10-08T19:24:15.515Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.410 34.306 1503.7717 20:26:28.80M 2015-10-08T19:24:15.735Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.388 34.285 1503.7477 20:26:29.02M 2015-10-08T19:24:15.920Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.418 34.313 1503.7810 20:26:29.24M 2015-10-08T19:24:16.125Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.491 34.380 1503.8589 20:26:29.42M 2015-10-08T19:24:16.325Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.590 34.472 1503.9666 20:26:29.62M 2015-10-08T19:24:16.530Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.669 34.546 1504.0531 20:26:29.81M 2015-10-08T19:24:16.730Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.708 34.582 1504.0958 20:26:30.04M 2015-10-08T19:24:16.935Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.736 34.608 1504.1255 20:26:30.23M 2015-10-08T19:24:17.140Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.737 34.608 1504.1260 20:26:30.43M 2015-10-08T19:24:17.340Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.745 34.616 1504.1359 20:26:30.63M 2015-10-08T19:24:17.545Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.746 34.617 1504.1379 20:26:30.83M 2015-10-08T19:24:17.750Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.748 34.618 1504.1398 20:26:31.05M 2015-10-08T19:24:17.955Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.749 34.620 1504.1412 20:26:31.25M 2015-10-08T19:24:18.155Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1576 20:26:31.45M 2015-10-08T19:24:18.355Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.764 34.633 1504.1598 20:26:31.65M 2015-10-08T19:24:18.560Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.765 34.634 1504.1609 20:26:31.84M 2015-10-08T19:24:18.760Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.767 34.635 1504.1621 20:26:32.06M 2015-10-08T19:24:18.965Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.768 34.637 1504.1631 20:26:32.26M 2015-10-08T19:24:19.170Z|I-OCEAN7-304-XXXX| 25.31 14.219 41.768 34.637 1504.1644 20:26:32.46M 2015-10-08T19:24:19.375Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.769 34.638 1504.1650 20:26:32.66M 2015-10-08T19:24:19.575Z|I-OCEAN7-304-XXXX| 25.32 14.219 41.769 34.638 1504.1660 20:26:32.86M 2015-10-08T19:24:19.780Z|I-OCEAN7-304-XXXX| 25.33 14.219 41.769 34.637 1504.1664 20:26:33.08M 2015-10-08T19:24:19.980Z|I-OCEAN7-304-XXXX| 25.30 14.220 41.768 34.637 1504.1665 20:26:33.28M 2015-10-08T19:24:20.250Z|I-OCEAN7-304-XXXX| 25.33 14.220 41.768 34.636 1504.1666 20:26:33.48M 2015-10-08T19:24:20.385Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.768 34.636 1504.1655 20:26:33.74M 2015-10-08T19:24:20.590Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.767 34.635 1504.1648 20:26:33.87M 2015-10-08T19:24:20.810Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.766 34.635 1504.1638 20:26:34.09M 2015-10-08T19:24:20.995Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.766 34.634 1504.1625 20:26:34.29M 2015-10-08T19:24:21.200Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.765 34.634 1504.1611 20:26:34.49M 2015-10-08T19:24:21.405Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.764 34.633 1504.1604 20:26:34.69M 2015-10-08T19:24:21.605Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.764 34.633 1504.1588 20:26:34.89M 2015-10-08T19:24:21.810Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.763 34.632 1504.1581 20:26:35.11M 2015-10-08T19:24:22.010Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.763 34.632 1504.1575 20:26:35.31M 2015-10-08T19:24:22.215Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.762 34.632 1504.1564 20:26:35.50M 2015-10-08T19:24:22.415Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.762 34.632 1504.1554 20:26:35.71M 2015-10-08T19:24:22.620Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.762 34.632 1504.1554 20:26:35.90M 2015-10-08T19:24:22.826Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.762 34.632 1504.1544 20:26:36.12M 2015-10-08T19:24:23.025Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.762 34.632 1504.1530 20:26:36.32M 2015-10-08T19:24:23.231Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.762 34.633 1504.1519 20:26:36.52M 2015-10-08T19:24:23.436Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.762 34.632 1504.1508 20:26:36.72M 2015-10-08T19:24:23.636Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.761 34.632 1504.1505 20:26:36.92M 2015-10-08T19:24:23.841Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.761 34.632 1504.1509 20:26:37.14M 2015-10-08T19:24:24.041Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.761 34.632 1504.1505 20:26:37.34M 2015-10-08T19:24:24.245Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.762 34.633 1504.1510 20:26:37.54M 2015-10-08T19:24:24.450Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.762 34.633 1504.1521 20:26:37.74M 2015-10-08T19:24:24.671Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.763 34.634 1504.1531 20:26:37.94M 2015-10-08T19:24:24.890Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.634 1504.1537 20:26:38.17M 2015-10-08T19:24:25.056Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.763 34.633 1504.1541 20:26:38.35M 2015-10-08T19:24:25.306Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.763 34.633 1504.1552 20:26:38.55M 2015-10-08T19:24:25.466Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.763 34.633 1504.1550 20:26:38.80M 2015-10-08T19:24:25.666Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.763 34.633 1504.1553 20:26:38.95M 2015-10-08T19:24:25.870Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.633 1504.1553 20:26:39.17M 2015-10-08T19:24:26.076Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.763 34.633 1504.1563 20:26:39.37M 2015-10-08T19:24:26.276Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.763 34.633 1504.1565 20:26:39.57M 2015-10-08T19:24:26.481Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.763 34.633 1504.1566 20:26:39.76M 2015-10-08T19:24:26.681Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1571 20:26:39.96M 2015-10-08T19:24:26.881Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1570 20:26:40.18M 2015-10-08T19:24:27.086Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1571 20:26:40.38M 2015-10-08T19:24:27.291Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.632 1504.1564 20:26:40.58M 2015-10-08T19:24:27.496Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.763 34.632 1504.1552 20:26:40.78M 2015-10-08T19:24:27.696Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.762 34.632 1504.1553 20:26:41.00M 2015-10-08T19:24:27.901Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.762 34.631 1504.1555 20:26:41.20M 2015-10-08T19:24:28.106Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.762 34.632 1504.1552 20:26:41.40M 2015-10-08T19:24:28.306Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.762 34.631 1504.1555 20:26:41.60M 2015-10-08T19:24:28.511Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.762 34.631 1504.1552 20:26:41.79M 2015-10-08T19:24:28.711Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.755 34.624 1504.1479 20:26:42.01M 2015-10-08T19:24:28.916Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.756 34.625 1504.1497 20:26:42.21M 2015-10-08T19:24:29.136Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.756 34.626 1504.1500 20:26:42.41M 2015-10-08T19:24:29.321Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.765 34.633 1504.1583 20:26:42.63M 2015-10-08T19:24:29.526Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.761 34.630 1504.1543 20:26:42.81M 2015-10-08T19:24:29.726Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.761 34.630 1504.1531 20:26:43.03M 2015-10-08T19:24:29.931Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.759 34.629 1504.1510 20:26:43.23M 2015-10-08T19:24:30.131Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.758 34.628 1504.1497 20:26:43.43M 2015-10-08T19:24:30.336Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.757 34.627 1504.1489 20:26:43.62M 2015-10-08T19:24:30.541Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.756 34.625 1504.1484 20:26:43.83M 2015-10-08T19:24:30.741Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.754 34.624 1504.1472 20:26:44.04M 2015-10-08T19:24:30.946Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.753 34.624 1504.1455 20:26:44.24M 2015-10-08T19:24:31.151Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.753 34.623 1504.1445 20:26:44.44M 2015-10-08T19:24:31.351Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.752 34.623 1504.1439 20:26:44.64M 2015-10-08T19:24:31.556Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.751 34.622 1504.1425 20:26:44.84M 2015-10-08T19:24:31.756Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.751 34.622 1504.1422 20:26:45.06M 2015-10-08T19:24:31.961Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.751 34.623 1504.1418 20:26:45.25M 2015-10-08T19:24:32.166Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.752 34.623 1504.1417 20:26:45.45M 2015-10-08T19:24:32.366Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.753 34.624 1504.1438 20:26:45.66M 2015-10-08T19:24:32.571Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.753 34.624 1504.1458 20:26:45.85M 2015-10-08T19:24:32.771Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.754 34.625 1504.1467 20:26:46.07M 2015-10-08T19:24:32.976Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.755 34.626 1504.1488 20:26:46.27M 2015-10-08T19:24:33.181Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.756 34.627 1504.1494 20:26:46.47M 2015-10-08T19:24:33.381Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.757 34.628 1504.1505 20:26:46.67M 2015-10-08T19:24:33.601Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.758 34.628 1504.1509 20:26:46.87M 2015-10-08T19:24:33.791Z|I-OCEAN7-304-XXXX| 25.30 14.218 41.759 34.630 1504.1526 20:26:47.10M 2015-10-08T19:24:33.991Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.762 34.632 1504.1554 20:26:47.29M 2015-10-08T19:24:34.196Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.762 34.632 1504.1555 20:26:47.49M 2015-10-08T19:24:34.396Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.762 34.632 1504.1552 20:26:47.69M 2015-10-08T19:24:34.601Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.763 34.633 1504.1555 20:26:47.88M 2015-10-08T19:24:34.801Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.764 34.634 1504.1567 20:26:48.10M 2015-10-08T19:24:35.011Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.768 34.637 1504.1605 20:26:48.30M 2015-10-08T19:24:35.211Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.768 34.637 1504.1609 20:26:48.50M 2015-10-08T19:24:35.456Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.768 34.638 1504.1608 20:26:48.70M 2015-10-08T19:24:35.616Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.769 34.638 1504.1611 20:26:48.94M 2015-10-08T19:24:35.816Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.769 34.639 1504.1609 20:26:49.12M 2015-10-08T19:24:36.021Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.769 34.638 1504.1604 20:26:49.31M 2015-10-08T19:24:36.251Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.767 34.637 1504.1595 20:26:49.52M 2015-10-08T19:24:36.426Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.766 34.636 1504.1582 20:26:49.72M 2015-10-08T19:24:36.631Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.766 34.635 1504.1576 20:26:49.91M 2015-10-08T19:24:36.831Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.765 34.634 1504.1558 20:26:50.13M 2015-10-08T19:24:37.036Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.764 34.633 1504.1554 20:26:50.33M 2015-10-08T19:24:37.241Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.763 34.633 1504.1553 20:26:50.53M 2015-10-08T19:24:37.441Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.762 34.632 1504.1544 20:26:50.73M 2015-10-08T19:24:37.650Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.762 34.631 1504.1544 20:26:50.93M 2015-10-08T19:24:37.846Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.762 34.632 1504.1545 20:26:51.15M 2015-10-08T19:24:38.091Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.762 34.631 1504.1549 20:26:51.34M 2015-10-08T19:24:38.256Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.762 34.631 1504.1542 20:26:51.56M 2015-10-08T19:24:38.456Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.762 34.631 1504.1550 20:26:51.74M 2015-10-08T19:24:38.691Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.761 34.630 1504.1555 20:26:51.94M 2015-10-08T19:24:38.866Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.761 34.630 1504.1553 20:26:52.16M 2015-10-08T19:24:39.071Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.761 34.630 1504.1550 20:26:52.36M 2015-10-08T19:24:39.271Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.766 34.634 1504.1619 20:26:52.56M 2015-10-08T19:24:39.471Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.766 34.635 1504.1622 20:26:52.76M 2015-10-08T19:24:39.676Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.767 34.635 1504.1628 20:26:52.96M 2015-10-08T19:24:39.881Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.767 34.636 1504.1635 20:26:53.18M 2015-10-08T19:24:40.081Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.761 34.630 1504.1565 20:26:53.38M 2015-10-08T19:24:40.286Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.760 34.629 1504.1561 20:26:53.58M 2015-10-08T19:24:40.486Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.760 34.629 1504.1558 20:26:53.77M 2015-10-08T19:24:40.691Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.759 34.628 1504.1554 20:26:53.97M 2015-10-08T19:24:40.896Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.758 34.626 1504.1547 20:26:54.19M 2015-10-08T19:24:41.130Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.757 34.626 1504.1544 20:26:54.39M 2015-10-08T19:24:41.301Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.757 34.626 1504.1544 20:26:54.59M 2015-10-08T19:24:41.501Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.757 34.626 1504.1536 20:26:54.79M 2015-10-08T19:24:41.706Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.757 34.626 1504.1534 20:26:55.01M 2015-10-08T19:24:41.911Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.763 34.631 1504.1597 20:26:55.21M 2015-10-08T19:24:42.111Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.763 34.631 1504.1600 20:26:55.41M 2015-10-08T19:24:42.316Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.763 34.632 1504.1603 20:26:55.60M 2015-10-08T19:24:42.536Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.764 34.633 1504.1605 20:26:55.80M 2015-10-08T19:24:42.721Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.765 34.633 1504.1606 20:26:56.04M 2015-10-08T19:24:42.921Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.765 34.634 1504.1611 20:26:56.22M 2015-10-08T19:24:43.126Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.765 34.634 1504.1604 20:26:56.42M 2015-10-08T19:24:43.326Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.766 34.635 1504.1611 20:26:56.62M 2015-10-08T19:24:43.536Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.766 34.635 1504.1616 20:26:56.82M 2015-10-08T19:24:43.736Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.767 34.635 1504.1619 20:26:57.04M 2015-10-08T19:24:43.941Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.767 34.635 1504.1628 20:26:57.24M 2015-10-08T19:24:44.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.767 34.635 1504.1630 20:26:57.44M 2015-10-08T19:24:44.346Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.767 34.635 1504.1633 20:26:57.64M 2015-10-08T19:24:44.551Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.767 34.635 1504.1624 20:26:57.83M 2015-10-08T19:24:44.751Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.761 34.629 1504.1553 20:26:58.05M 2015-10-08T19:24:44.956Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.760 34.629 1504.1543 20:26:58.25M 2015-10-08T19:24:45.156Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.759 34.629 1504.1527 20:26:58.45M 2015-10-08T19:24:45.361Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.759 34.629 1504.1528 20:26:58.65M 2015-10-08T19:24:45.606Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.758 34.628 1504.1517 20:26:58.85M 2015-10-08T19:24:45.766Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.758 34.628 1504.1512 20:26:59.11M 2015-10-08T19:24:45.966Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.758 34.627 1504.1504 20:26:59.26M 2015-10-08T19:24:46.211Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.757 34.627 1504.1501 20:26:59.46M 2015-10-08T19:24:46.377Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.758 34.627 1504.1512 20:26:59.66M 2015-10-08T19:24:46.576Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.758 34.628 1504.1504 20:26:59.86M 2015-10-08T19:24:46.781Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.759 34.629 1504.1503 20:27:00.08M 2015-10-08T19:24:47.002Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.759 34.630 1504.1504 20:27:00.28M 2015-10-08T19:24:47.186Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.761 34.631 1504.1515 20:27:00.50M 2015-10-08T19:24:47.392Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.761 34.632 1504.1520 20:27:00.68M 2015-10-08T19:24:47.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.762 34.632 1504.1525 20:27:00.88M 2015-10-08T19:24:47.797Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.633 1504.1528 20:27:01.10M 2015-10-08T19:24:48.002Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.763 34.633 1504.1532 20:27:01.30M 2015-10-08T19:24:48.202Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.762 34.633 1504.1528 20:27:01.50M 2015-10-08T19:24:48.407Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.762 34.633 1504.1525 20:27:01.70M 2015-10-08T19:24:48.606Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.762 34.633 1504.1534 20:27:01.89M 2015-10-08T19:24:48.851Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.763 34.633 1504.1544 20:27:02.11M 2015-10-08T19:24:49.017Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.763 34.633 1504.1558 20:27:02.31M 2015-10-08T19:24:49.222Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.763 34.633 1504.1561 20:27:02.51M 2015-10-08T19:24:49.422Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.764 34.633 1504.1571 20:27:02.71M 2015-10-08T19:24:49.650Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.764 34.633 1504.1578 20:27:02.91M 2015-10-08T19:24:49.827Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.764 34.633 1504.1578 20:27:03.13M 2015-10-08T19:24:50.027Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.764 34.633 1504.1587 20:27:03.33M 2015-10-08T19:24:50.232Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.764 34.633 1504.1580 20:27:03.52M 2015-10-08T19:24:50.437Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.633 1504.1573 20:27:03.72M 2015-10-08T19:24:50.687Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.763 34.633 1504.1577 20:27:03.92M 2015-10-08T19:24:50.842Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.763 34.632 1504.1576 20:27:04.19M 2015-10-08T19:24:51.047Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.763 34.632 1504.1569 20:27:04.34M 2015-10-08T19:24:51.247Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.763 34.632 1504.1582 20:27:04.54M 2015-10-08T19:24:51.467Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.762 34.630 1504.1578 20:27:04.74M 2015-10-08T19:24:51.657Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.759 34.628 1504.1550 20:27:04.95M 2015-10-08T19:24:51.857Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.759 34.628 1504.1541 20:27:05.16M 2015-10-08T19:24:52.057Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.759 34.628 1504.1534 20:27:05.35M 2015-10-08T19:24:52.262Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.759 34.628 1504.1534 20:27:05.55M 2015-10-08T19:24:52.467Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.759 34.628 1504.1525 20:27:05.75M 2015-10-08T19:24:52.667Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.759 34.628 1504.1520 20:27:05.95M 2015-10-08T19:24:52.872Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.759 34.629 1504.1522 20:27:06.17M 2015-10-08T19:24:53.077Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.760 34.629 1504.1528 20:27:06.37M 2015-10-08T19:24:53.277Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.760 34.630 1504.1528 20:27:06.57M 2015-10-08T19:24:53.482Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.760 34.630 1504.1531 20:27:06.77M 2015-10-08T19:24:53.687Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.761 34.631 1504.1547 20:27:06.97M 2015-10-08T19:24:53.887Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.761 34.630 1504.1542 20:27:07.19M 2015-10-08T19:24:54.087Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.761 34.631 1504.1539 20:27:07.39M 2015-10-08T19:24:54.294Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.760 34.630 1504.1530 20:27:07.58M 2015-10-08T19:24:54.531Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.759 34.629 1504.1514 20:27:07.78M 2015-10-08T19:24:54.702Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.760 34.630 1504.1527 20:27:08.00M 2015-10-08T19:24:54.902Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.769 34.638 1504.1624 20:27:08.20M 2015-10-08T19:24:55.107Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.799 34.666 1504.1953 20:27:08.40M 2015-10-08T19:24:55.312Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.807 34.673 1504.2039 20:27:08.60M 2015-10-08T19:24:55.512Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.820 34.686 1504.2189 20:27:08.80M 2015-10-08T19:24:55.712Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.836 34.700 1504.2363 20:27:09.02M 2015-10-08T19:24:55.933Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.837 34.701 1504.2384 20:27:09.21M 2015-10-08T19:24:56.122Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.702 1504.2402 20:27:09.43M 2015-10-08T19:24:56.322Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.841 34.704 1504.2422 20:27:09.61M 2015-10-08T19:24:56.527Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.843 34.706 1504.2441 20:27:09.81M 2015-10-08T19:24:56.732Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.845 34.708 1504.2469 20:27:10.03M 2015-10-08T19:24:56.935Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2496 20:27:10.23M 2015-10-08T19:24:57.137Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.849 34.711 1504.2523 20:27:10.43M 2015-10-08T19:24:57.337Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2539 20:27:10.63M 2015-10-08T19:24:57.542Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2544 20:27:10.83M 2015-10-08T19:24:57.742Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2546 20:27:11.05M 2015-10-08T19:24:57.947Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2549 20:27:11.24M 2015-10-08T19:24:58.152Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.714 1504.2552 20:27:11.44M 2015-10-08T19:24:58.352Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2560 20:27:11.64M 2015-10-08T19:24:58.557Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2567 20:27:11.84M 2015-10-08T19:24:58.762Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2568 20:27:12.06M 2015-10-08T19:24:58.962Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.854 34.716 1504.2576 20:27:12.26M 2015-10-08T19:24:59.167Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.716 1504.2566 20:27:12.46M 2015-10-08T19:24:59.410Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2565 20:27:12.66M 2015-10-08T19:24:59.575Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.853 34.715 1504.2560 20:27:12.86M 2015-10-08T19:24:59.777Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.853 34.714 1504.2557 20:27:13.08M 2015-10-08T19:24:59.977Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.852 34.714 1504.2551 20:27:13.28M 2015-10-08T19:25:00.182Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.852 34.714 1504.2545 20:27:13.48M 2015-10-08T19:25:00.402Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.852 34.714 1504.2528 20:27:13.67M 2015-10-08T19:25:00.587Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.713 1504.2523 20:27:13.89M 2015-10-08T19:25:00.837Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.714 1504.2528 20:27:14.09M 2015-10-08T19:25:00.992Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.852 34.714 1504.2534 20:27:14.34M 2015-10-08T19:25:01.192Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2544 20:27:14.49M 2015-10-08T19:25:01.397Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.852 34.714 1504.2539 20:27:14.69M 2015-10-08T19:25:01.602Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2550 20:27:14.89M 2015-10-08T19:25:01.807Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.851 34.713 1504.2542 20:27:15.10M 2015-10-08T19:25:02.007Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.714 1504.2544 20:27:15.31M 2015-10-08T19:25:02.215Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2556 20:27:15.50M 2015-10-08T19:25:02.413Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2555 20:27:15.70M 2015-10-08T19:25:02.617Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.715 1504.2557 20:27:15.90M 2015-10-08T19:25:02.822Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.714 1504.2555 20:27:16.12M 2015-10-08T19:25:03.022Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2556 20:27:16.32M 2015-10-08T19:25:03.227Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2555 20:27:16.52M 2015-10-08T19:25:03.427Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2563 20:27:16.72M 2015-10-08T19:25:03.632Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.852 34.714 1504.2570 20:27:16.92M 2015-10-08T19:25:03.837Z|I-OCEAN7-304-XXXX| 25.26 14.220 41.852 34.714 1504.2566 20:27:17.13M 2015-10-08T19:25:04.037Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.851 34.713 1504.2561 20:27:17.34M 2015-10-08T19:25:04.237Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2560 20:27:17.53M 2015-10-08T19:25:04.442Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.712 1504.2555 20:27:17.73M 2015-10-08T19:25:04.650Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.713 1504.2545 20:27:17.93M 2015-10-08T19:25:04.867Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2546 20:27:18.15M 2015-10-08T19:25:05.053Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2535 20:27:18.37M 2015-10-08T19:25:05.257Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.713 1504.2533 20:27:18.55M 2015-10-08T19:25:05.482Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2604 20:27:18.75M 2015-10-08T19:25:05.662Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.857 34.719 1504.2603 20:27:18.95M 2015-10-08T19:25:05.867Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.858 34.720 1504.2605 20:27:19.16M 2015-10-08T19:25:06.067Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.858 34.720 1504.2611 20:27:19.37M 2015-10-08T19:25:06.272Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.720 1504.2617 20:27:19.56M 2015-10-08T19:25:06.472Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.858 34.720 1504.2610 20:27:19.76M 2015-10-08T19:25:06.677Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.858 34.720 1504.2604 20:27:19.96M 2015-10-08T19:25:06.882Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.857 34.719 1504.2606 20:27:20.18M 2015-10-08T19:25:07.082Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.856 34.718 1504.2592 20:27:20.38M 2015-10-08T19:25:07.287Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.855 34.717 1504.2581 20:27:20.58M 2015-10-08T19:25:07.494Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.854 34.716 1504.2570 20:27:20.78M 2015-10-08T19:25:07.693Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2568 20:27:21.00M 2015-10-08T19:25:07.897Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2559 20:27:21.20M 2015-10-08T19:25:08.098Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2543 20:27:21.40M 2015-10-08T19:25:08.303Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.712 1504.2529 20:27:21.59M 2015-10-08T19:25:08.507Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2512 20:27:21.79M 2015-10-08T19:25:08.707Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.710 1504.2507 20:27:22.01M 2015-10-08T19:25:08.912Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2515 20:27:22.21M 2015-10-08T19:25:09.117Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2518 20:27:22.41M 2015-10-08T19:25:09.332Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2527 20:27:22.61M 2015-10-08T19:25:09.522Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.849 34.711 1504.2529 20:27:22.82M 2015-10-08T19:25:09.722Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2534 20:27:23.03M 2015-10-08T19:25:09.927Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2527 20:27:23.22M 2015-10-08T19:25:10.171Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.712 1504.2532 20:27:23.42M 2015-10-08T19:25:10.333Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2529 20:27:23.62M 2015-10-08T19:25:10.537Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2520 20:27:23.82M 2015-10-08T19:25:10.737Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2516 20:27:24.04M 2015-10-08T19:25:10.943Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2483 20:27:24.24M 2015-10-08T19:25:11.147Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2483 20:27:24.44M 2015-10-08T19:25:11.353Z|I-OCEAN7-304-XXXX| 25.13 14.224 41.846 34.705 1504.2571 20:27:24.64M 2015-10-08T19:25:11.547Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.854 34.712 1504.2676 20:27:24.84M 2015-10-08T19:25:11.753Z|I-OCEAN7-304-XXXX| 25.17 14.224 41.855 34.714 1504.2673 20:27:25.05M 2015-10-08T19:25:11.957Z|I-OCEAN7-304-XXXX| 25.17 14.223 41.856 34.715 1504.2677 20:27:25.25M 2015-10-08T19:25:12.162Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.854 34.713 1504.2628 20:27:25.46M 2015-10-08T19:25:12.363Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.852 34.712 1504.2592 20:27:25.65M 2015-10-08T19:25:12.568Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.711 1504.2566 20:27:25.85M 2015-10-08T19:25:12.775Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.847 34.709 1504.2515 20:27:26.07M 2015-10-08T19:25:12.973Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2505 20:27:26.27M 2015-10-08T19:25:13.178Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.710 1504.2495 20:27:26.47M 2015-10-08T19:25:13.378Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2490 20:27:26.67M 2015-10-08T19:25:13.583Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2482 20:27:26.87M 2015-10-08T19:25:13.803Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2513 20:27:27.09M 2015-10-08T19:25:13.988Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2521 20:27:27.30M 2015-10-08T19:25:14.193Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2512 20:27:27.48M 2015-10-08T19:25:14.398Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2483 20:27:27.68M 2015-10-08T19:25:14.598Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2467 20:27:27.88M 2015-10-08T19:25:14.798Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2445 20:27:28.10M 2015-10-08T19:25:15.003Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2432 20:27:28.30M 2015-10-08T19:25:15.203Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.846 34.711 1504.2434 20:27:28.50M 2015-10-08T19:25:15.408Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.846 34.712 1504.2429 20:27:28.70M 2015-10-08T19:25:15.613Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.847 34.712 1504.2437 20:27:28.90M 2015-10-08T19:25:15.813Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2441 20:27:29.11M 2015-10-08T19:25:16.063Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.848 34.712 1504.2457 20:27:29.32M 2015-10-08T19:25:16.223Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.849 34.713 1504.2471 20:27:29.56M 2015-10-08T19:25:16.423Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2489 20:27:29.71M 2015-10-08T19:25:16.628Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2494 20:27:29.91M 2015-10-08T19:25:16.828Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.850 34.714 1504.2502 20:27:30.13M 2015-10-08T19:25:17.033Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.850 34.714 1504.2507 20:27:30.33M 2015-10-08T19:25:17.250Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2496 20:27:30.53M 2015-10-08T19:25:17.438Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.849 34.713 1504.2499 20:27:30.73M 2015-10-08T19:25:17.643Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2507 20:27:30.93M 2015-10-08T19:25:17.843Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2490 20:27:31.15M 2015-10-08T19:25:18.048Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2495 20:27:31.34M 2015-10-08T19:25:18.268Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.709 1504.2493 20:27:31.54M 2015-10-08T19:25:18.453Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2490 20:27:31.76M 2015-10-08T19:25:18.658Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2488 20:27:31.94M 2015-10-08T19:25:18.863Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2482 20:27:32.16M 2015-10-08T19:25:19.063Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2476 20:27:32.36M 2015-10-08T19:25:19.268Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2461 20:27:32.56M 2015-10-08T19:25:19.468Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2461 20:27:32.76M 2015-10-08T19:25:19.673Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2452 20:27:32.96M 2015-10-08T19:25:19.873Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2455 20:27:33.18M 2015-10-08T19:25:20.078Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2460 20:27:33.37M 2015-10-08T19:25:20.283Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.854 34.717 1504.2557 20:27:33.57M 2015-10-08T19:25:20.483Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.718 1504.2570 20:27:33.77M 2015-10-08T19:25:20.688Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.856 34.718 1504.2568 20:27:33.97M 2015-10-08T19:25:20.888Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.856 34.719 1504.2572 20:27:34.19M 2015-10-08T19:25:21.138Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.857 34.720 1504.2579 20:27:34.39M 2015-10-08T19:25:21.298Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.858 34.720 1504.2584 20:27:34.63M 2015-10-08T19:25:21.498Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.858 34.721 1504.2590 20:27:34.79M 2015-10-08T19:25:21.703Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.858 34.720 1504.2595 20:27:35.01M 2015-10-08T19:25:21.908Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.720 1504.2585 20:27:35.20M 2015-10-08T19:25:22.108Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.856 34.718 1504.2567 20:27:35.40M 2015-10-08T19:25:22.313Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.855 34.718 1504.2560 20:27:35.60M 2015-10-08T19:25:22.531Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.855 34.717 1504.2559 20:27:35.80M 2015-10-08T19:25:22.738Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.854 34.717 1504.2549 20:27:36.02M 2015-10-08T19:25:22.918Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2538 20:27:36.24M 2015-10-08T19:25:23.118Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2524 20:27:36.42M 2015-10-08T19:25:23.323Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2512 20:27:36.61M 2015-10-08T19:25:23.530Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.714 1504.2505 20:27:36.82M 2015-10-08T19:25:23.733Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2511 20:27:37.04M 2015-10-08T19:25:23.971Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.851 34.714 1504.2517 20:27:37.23M 2015-10-08T19:25:24.138Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.851 34.714 1504.2520 20:27:37.43M 2015-10-08T19:25:24.343Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2520 20:27:37.63M 2015-10-08T19:25:24.543Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2523 20:27:37.83M 2015-10-08T19:25:24.748Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.714 1504.2516 20:27:38.05M 2015-10-08T19:25:24.953Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.851 34.714 1504.2512 20:27:38.25M 2015-10-08T19:25:25.153Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.851 34.714 1504.2511 20:27:38.45M 2015-10-08T19:25:25.371Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.714 1504.2507 20:27:38.65M 2015-10-08T19:25:25.558Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.713 1504.2510 20:27:38.85M 2015-10-08T19:25:25.763Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2507 20:27:39.07M 2015-10-08T19:25:25.963Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2509 20:27:39.26M 2015-10-08T19:25:26.168Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2516 20:27:39.46M 2015-10-08T19:25:26.373Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2521 20:27:39.66M 2015-10-08T19:25:26.574Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2520 20:27:39.86M 2015-10-08T19:25:26.778Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2523 20:27:40.08M 2015-10-08T19:25:26.978Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.710 1504.2526 20:27:40.28M 2015-10-08T19:25:27.198Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.709 1504.2518 20:27:40.48M 2015-10-08T19:25:27.383Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.709 1504.2515 20:27:40.69M 2015-10-08T19:25:27.588Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.847 34.709 1504.2511 20:27:40.87M 2015-10-08T19:25:27.793Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2509 20:27:41.09M 2015-10-08T19:25:27.998Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2511 20:27:41.29M 2015-10-08T19:25:28.198Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2524 20:27:41.50M 2015-10-08T19:25:28.398Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2521 20:27:41.69M 2015-10-08T19:25:28.603Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.711 1504.2523 20:27:41.89M 2015-10-08T19:25:28.808Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.849 34.712 1504.2529 20:27:42.11M 2015-10-08T19:25:29.008Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2533 20:27:42.31M 2015-10-08T19:25:29.214Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2534 20:27:42.51M 2015-10-08T19:25:29.418Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2543 20:27:42.71M 2015-10-08T19:25:29.618Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2548 20:27:42.91M 2015-10-08T19:25:29.823Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2552 20:27:43.13M 2015-10-08T19:25:30.023Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2552 20:27:43.32M 2015-10-08T19:25:30.228Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2557 20:27:43.52M 2015-10-08T19:25:30.433Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2562 20:27:43.72M 2015-10-08T19:25:30.638Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2565 20:27:43.92M 2015-10-08T19:25:30.838Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2570 20:27:44.14M 2015-10-08T19:25:31.038Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2571 20:27:44.34M 2015-10-08T19:25:31.243Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2570 20:27:44.54M 2015-10-08T19:25:31.448Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2571 20:27:44.74M 2015-10-08T19:25:31.668Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2557 20:27:44.94M 2015-10-08T19:25:31.854Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.712 1504.2551 20:27:45.17M 2015-10-08T19:25:32.058Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2546 20:27:45.35M 2015-10-08T19:25:32.258Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2539 20:27:45.55M 2015-10-08T19:25:32.464Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2534 20:27:45.75M 2015-10-08T19:25:32.669Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2465 20:27:45.95M 2015-10-08T19:25:32.869Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2461 20:27:46.17M 2015-10-08T19:25:33.074Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2461 20:27:46.37M 2015-10-08T19:25:33.279Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.844 34.706 1504.2465 20:27:46.57M 2015-10-08T19:25:33.478Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.845 34.707 1504.2478 20:27:46.77M 2015-10-08T19:25:33.683Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.845 34.708 1504.2484 20:27:46.97M 2015-10-08T19:25:33.883Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.708 1504.2487 20:27:47.19M 2015-10-08T19:25:34.084Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.708 1504.2484 20:27:47.38M 2015-10-08T19:25:34.294Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2495 20:27:47.58M 2015-10-08T19:25:34.494Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2501 20:27:47.78M 2015-10-08T19:25:34.694Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2506 20:27:48.00M 2015-10-08T19:25:34.930Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2510 20:27:48.20M 2015-10-08T19:25:35.099Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2517 20:27:48.40M 2015-10-08T19:25:35.304Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2537 20:27:48.59M 2015-10-08T19:25:35.509Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2545 20:27:48.80M 2015-10-08T19:25:35.709Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.712 1504.2549 20:27:49.01M 2015-10-08T19:25:35.919Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2550 20:27:49.21M 2015-10-08T19:25:36.134Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2545 20:27:49.41M 2015-10-08T19:25:36.324Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:27:49.63M 2015-10-08T19:25:36.530Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2570 20:27:49.81M 2015-10-08T19:25:36.729Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.853 34.715 1504.2573 20:27:50.03M 2015-10-08T19:25:36.929Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2566 20:27:50.23M 2015-10-08T19:25:37.134Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2574 20:27:50.43M 2015-10-08T19:25:37.334Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2571 20:27:50.63M 2015-10-08T19:25:37.539Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.715 1504.2570 20:27:50.83M 2015-10-08T19:25:37.744Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.715 1504.2581 20:27:51.04M 2015-10-08T19:25:37.944Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.854 34.715 1504.2589 20:27:51.24M 2015-10-08T19:25:38.149Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2588 20:27:51.44M 2015-10-08T19:25:38.354Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.715 1504.2587 20:27:51.64M 2015-10-08T19:25:38.554Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.853 34.714 1504.2595 20:27:51.84M 2015-10-08T19:25:38.759Z|I-OCEAN7-304-XXXX| 25.24 14.221 41.852 34.713 1504.2589 20:27:52.06M 2015-10-08T19:25:38.959Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2584 20:27:52.26M 2015-10-08T19:25:39.164Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2583 20:27:52.46M 2015-10-08T19:25:39.364Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.712 1504.2587 20:27:52.66M 2015-10-08T19:25:39.569Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.851 34.711 1504.2581 20:27:52.86M 2015-10-08T19:25:39.774Z|I-OCEAN7-304-XXXX| 25.27 14.221 41.850 34.711 1504.2582 20:27:53.08M 2015-10-08T19:25:39.974Z|I-OCEAN7-304-XXXX| 25.26 14.221 41.850 34.711 1504.2578 20:27:53.27M 2015-10-08T19:25:40.179Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2568 20:27:53.47M 2015-10-08T19:25:40.379Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.711 1504.2571 20:27:53.67M 2015-10-08T19:25:40.599Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.710 1504.2570 20:27:53.87M 2015-10-08T19:25:40.789Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.850 34.710 1504.2574 20:27:54.11M 2015-10-08T19:25:40.989Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.856 34.716 1504.2643 20:27:54.29M 2015-10-08T19:25:41.194Z|I-OCEAN7-304-XXXX| 25.21 14.222 41.857 34.717 1504.2649 20:27:54.49M 2015-10-08T19:25:41.394Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.716 1504.2650 20:27:54.69M 2015-10-08T19:25:41.599Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2650 20:27:54.89M 2015-10-08T19:25:41.799Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.857 34.717 1504.2648 20:27:55.11M 2015-10-08T19:25:42.009Z|I-OCEAN7-304-XXXX| 25.20 14.222 41.857 34.717 1504.2655 20:27:55.30M 2015-10-08T19:25:42.210Z|I-OCEAN7-304-XXXX| 25.24 14.222 41.857 34.717 1504.2656 20:27:55.50M 2015-10-08T19:25:42.409Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.857 34.717 1504.2650 20:27:55.70M 2015-10-08T19:25:42.614Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.857 34.717 1504.2645 20:27:55.90M 2015-10-08T19:25:42.819Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.856 34.717 1504.2629 20:27:56.12M 2015-10-08T19:25:43.019Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.855 34.716 1504.2617 20:27:56.32M 2015-10-08T19:25:43.250Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.855 34.716 1504.2600 20:27:56.52M 2015-10-08T19:25:43.424Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.854 34.716 1504.2599 20:27:56.72M 2015-10-08T19:25:43.651Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.715 1504.2589 20:27:56.91M 2015-10-08T19:25:43.834Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.853 34.715 1504.2578 20:27:57.13M 2015-10-08T19:25:44.034Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.852 34.714 1504.2562 20:27:57.33M 2015-10-08T19:25:44.239Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.852 34.714 1504.2555 20:27:57.53M 2015-10-08T19:25:44.451Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.850 34.712 1504.2528 20:27:57.73M 2015-10-08T19:25:44.644Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2523 20:27:57.93M 2015-10-08T19:25:44.849Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.841 34.704 1504.2433 20:27:58.15M 2015-10-08T19:25:45.064Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2463 20:27:58.35M 2015-10-08T19:25:45.254Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.707 1504.2485 20:27:58.56M 2015-10-08T19:25:45.454Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2498 20:27:58.75M 2015-10-08T19:25:45.659Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.709 1504.2502 20:27:58.94M 2015-10-08T19:25:45.864Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.710 1504.2504 20:27:59.16M 2015-10-08T19:25:46.064Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.710 1504.2504 20:27:59.36M 2015-10-08T19:25:46.269Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2515 20:27:59.56M 2015-10-08T19:25:46.474Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.850 34.712 1504.2532 20:27:59.76M 2015-10-08T19:25:46.674Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2543 20:27:59.96M 2015-10-08T19:25:46.879Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.851 34.712 1504.2554 20:28:00.18M 2015-10-08T19:25:47.079Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.851 34.712 1504.2567 20:28:00.38M 2015-10-08T19:25:47.284Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.713 1504.2570 20:28:00.58M 2015-10-08T19:25:47.489Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.852 34.714 1504.2576 20:28:00.78M 2015-10-08T19:25:47.689Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.853 34.714 1504.2572 20:28:01.98M 2015-10-08T19:25:47.894Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.853 34.715 1504.2572 20:28:01.19M 2015-10-08T19:25:48.094Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.853 34.714 1504.2566 20:28:01.39M 2015-10-08T19:25:48.299Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.713 1504.2552 20:28:01.59M 2015-10-08T19:25:48.504Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.712 1504.2556 20:28:01.79M 2015-10-08T19:25:48.704Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2561 20:28:02.01M 2015-10-08T19:25:48.904Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2561 20:28:02.21M 2015-10-08T19:25:49.114Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2559 20:28:02.41M 2015-10-08T19:25:49.314Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2571 20:28:02.61M 2015-10-08T19:25:49.534Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.852 34.713 1504.2577 20:28:02.81M 2015-10-08T19:25:49.719Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2573 20:28:03.04M 2015-10-08T19:25:49.924Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2571 20:28:03.22M 2015-10-08T19:25:50.129Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2562 20:28:03.42M 2015-10-08T19:25:50.329Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2571 20:28:03.62M 2015-10-08T19:25:50.531Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2574 20:28:03.82M 2015-10-08T19:25:50.734Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.853 34.715 1504.2583 20:28:04.04M 2015-10-08T19:25:50.941Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.853 34.715 1504.2588 20:28:04.24M 2015-10-08T19:25:51.139Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.715 1504.2593 20:28:04.44M 2015-10-08T19:25:51.344Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.854 34.716 1504.2599 20:28:04.64M 2015-10-08T19:25:51.549Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2609 20:28:04.84M 2015-10-08T19:25:51.770Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2611 20:28:05.05M 2015-10-08T19:25:51.954Z|I-OCEAN7-304-XXXX| 25.29 14.220 41.855 34.717 1504.2606 20:28:05.25M 2015-10-08T19:25:52.154Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.855 34.716 1504.2596 20:28:05.45M 2015-10-08T19:25:52.359Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2593 20:28:05.65M 2015-10-08T19:25:52.564Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.854 34.716 1504.2581 20:28:05.85M 2015-10-08T19:25:52.771Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.854 34.715 1504.2576 20:28:06.07M 2015-10-08T19:25:52.969Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.853 34.715 1504.2581 20:28:06.27M 2015-10-08T19:25:53.174Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.854 34.717 1504.2557 20:28:06.47M 2015-10-08T19:25:53.374Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.854 34.717 1504.2540 20:28:06.67M 2015-10-08T19:25:53.579Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.854 34.717 1504.2543 20:28:06.87M 2015-10-08T19:25:53.779Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.853 34.717 1504.2528 20:28:07.08M 2015-10-08T19:25:53.999Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2526 20:28:07.28M 2015-10-08T19:25:54.184Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.853 34.717 1504.2523 20:28:07.50M 2015-10-08T19:25:54.389Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2515 20:28:07.68M 2015-10-08T19:25:54.589Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.853 34.717 1504.2502 20:28:07.88M 2015-10-08T19:25:54.811Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.852 34.716 1504.2504 20:28:08.10M 2015-10-08T19:25:55.000Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.852 34.716 1504.2502 20:28:08.30M 2015-10-08T19:25:55.204Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.852 34.716 1504.2504 20:28:08.50M 2015-10-08T19:25:55.404Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.852 34.715 1504.2501 20:28:08.70M 2015-10-08T19:25:55.609Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.852 34.716 1504.2505 20:28:08.90M 2015-10-08T19:25:55.809Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.852 34.715 1504.2516 20:28:09.11M 2015-10-08T19:25:56.015Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.852 34.715 1504.2509 20:28:09.31M 2015-10-08T19:25:56.219Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.714 1504.2501 20:28:09.51M 2015-10-08T19:25:56.419Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.714 1504.2500 20:28:09.71M 2015-10-08T19:25:56.624Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.714 1504.2499 20:28:09.91M 2015-10-08T19:25:56.824Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.713 1504.2501 20:28:10.13M 2015-10-08T19:25:57.029Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.851 34.713 1504.2509 20:28:10.33M 2015-10-08T19:25:57.234Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.851 34.714 1504.2507 20:28:10.53M 2015-10-08T19:25:57.435Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.851 34.714 1504.2516 20:28:10.73M 2015-10-08T19:25:57.640Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.714 1504.2521 20:28:10.92M 2015-10-08T19:25:57.850Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.851 34.714 1504.2520 20:28:11.14M 2015-10-08T19:25:58.045Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.714 1504.2523 20:28:11.34M 2015-10-08T19:25:58.250Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.852 34.715 1504.2516 20:28:11.54M 2015-10-08T19:25:58.470Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.851 34.715 1504.2498 20:28:11.74M 2015-10-08T19:25:58.655Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.715 1504.2490 20:28:11.96M 2015-10-08T19:25:58.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.851 34.715 1504.2479 20:28:12.16M 2015-10-08T19:25:59.060Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.851 34.715 1504.2489 20:28:12.35M 2015-10-08T19:25:59.260Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.851 34.715 1504.2505 20:28:12.56M 2015-10-08T19:25:59.491Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.852 34.715 1504.2513 20:28:12.75M 2015-10-08T19:25:59.670Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2522 20:28:12.95M 2015-10-08T19:25:59.875Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.852 34.715 1504.2518 20:28:13.17M 2015-10-08T19:26:00.075Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.715 1504.2522 20:28:13.37M 2015-10-08T19:26:00.280Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.851 34.714 1504.2522 20:28:13.57M 2015-10-08T19:26:00.480Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.851 34.714 1504.2513 20:28:13.77M 2015-10-08T19:26:00.685Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2505 20:28:13.97M 2015-10-08T19:26:00.890Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.854 34.717 1504.2537 20:28:14.19M 2015-10-08T19:26:01.090Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2483 20:28:14.39M 2015-10-08T19:26:01.295Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2490 20:28:14.59M 2015-10-08T19:26:01.495Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2484 20:28:14.79M 2015-10-08T19:26:01.700Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2495 20:28:15.00M 2015-10-08T19:26:01.905Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2501 20:28:15.20M 2015-10-08T19:26:02.105Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2500 20:28:15.40M 2015-10-08T19:26:02.310Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.709 1504.2487 20:28:15.60M 2015-10-08T19:26:02.510Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2478 20:28:15.80M 2015-10-08T19:26:02.715Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2487 20:28:16.02M 2015-10-08T19:26:02.935Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.847 34.710 1504.2498 20:28:16.22M 2015-10-08T19:26:03.120Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.848 34.711 1504.2500 20:28:16.43M 2015-10-08T19:26:03.320Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.854 34.717 1504.2567 20:28:16.62M 2015-10-08T19:26:03.525Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.854 34.717 1504.2556 20:28:16.81M 2015-10-08T19:26:03.730Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.854 34.716 1504.2562 20:28:17.04M 2015-10-08T19:26:03.930Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.854 34.717 1504.2560 20:28:17.23M 2015-10-08T19:26:04.135Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.717 1504.2555 20:28:17.43M 2015-10-08T19:26:04.340Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2500 20:28:17.63M 2015-10-08T19:26:04.540Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2496 20:28:17.83M 2015-10-08T19:26:04.771Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2490 20:28:18.05M 2015-10-08T19:26:04.970Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.712 1504.2490 20:28:18.25M 2015-10-08T19:26:05.150Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2502 20:28:18.45M 2015-10-08T19:26:05.355Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2512 20:28:18.65M 2015-10-08T19:26:05.555Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.710 1504.2500 20:28:18.85M 2015-10-08T19:26:05.760Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2491 20:28:19.06M 2015-10-08T19:26:05.960Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.710 1504.2496 20:28:19.26M 2015-10-08T19:26:06.165Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.710 1504.2499 20:28:19.46M 2015-10-08T19:26:06.370Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.847 34.710 1504.2500 20:28:19.66M 2015-10-08T19:26:06.570Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2502 20:28:19.86M 2015-10-08T19:26:06.775Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2505 20:28:20.08M 2015-10-08T19:26:06.975Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.711 1504.2522 20:28:20.28M 2015-10-08T19:26:07.180Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2526 20:28:20.47M 2015-10-08T19:26:07.400Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2532 20:28:20.67M 2015-10-08T19:26:07.585Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2532 20:28:20.89M 2015-10-08T19:26:07.790Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2533 20:28:21.09M 2015-10-08T19:26:07.995Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2527 20:28:21.29M 2015-10-08T19:26:08.195Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2531 20:28:21.49M 2015-10-08T19:26:08.395Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2532 20:28:21.69M 2015-10-08T19:26:08.605Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2534 20:28:21.89M 2015-10-08T19:26:08.800Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.711 1504.2537 20:28:22.11M 2015-10-08T19:26:09.005Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2549 20:28:22.30M 2015-10-08T19:26:09.215Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.712 1504.2551 20:28:22.51M 2015-10-08T19:26:09.415Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2595 20:28:22.71M 2015-10-08T19:26:09.615Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2596 20:28:22.90M 2015-10-08T19:26:09.820Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.855 34.717 1504.2588 20:28:23.12M 2015-10-08T19:26:10.020Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2574 20:28:23.32M 2015-10-08T19:26:10.225Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2574 20:28:23.52M 2015-10-08T19:26:10.430Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.855 34.717 1504.2573 20:28:23.72M 2015-10-08T19:26:10.630Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.855 34.717 1504.2576 20:28:23.92M 2015-10-08T19:26:10.830Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.718 1504.2574 20:28:24.14M 2015-10-08T19:26:11.035Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.717 1504.2571 20:28:24.33M 2015-10-08T19:26:11.240Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.716 1504.2559 20:28:24.53M 2015-10-08T19:26:11.451Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.853 34.715 1504.2556 20:28:24.74M 2015-10-08T19:26:11.640Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.852 34.715 1504.2554 20:28:24.93M 2015-10-08T19:26:11.865Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2548 20:28:25.15M 2015-10-08T19:26:12.050Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2540 20:28:25.37M 2015-10-08T19:26:12.293Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2533 20:28:25.55M 2015-10-08T19:26:12.460Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2526 20:28:25.75M 2015-10-08T19:26:12.675Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.711 1504.2502 20:28:25.95M 2015-10-08T19:26:12.891Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2493 20:28:26.17M 2015-10-08T19:26:13.070Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2495 20:28:26.36M 2015-10-08T19:26:13.270Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2490 20:28:26.57M 2015-10-08T19:26:13.475Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2482 20:28:26.77M 2015-10-08T19:26:13.675Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2480 20:28:26.96M 2015-10-08T19:26:13.880Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2483 20:28:27.18M 2015-10-08T19:26:14.085Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2484 20:28:27.38M 2015-10-08T19:26:14.285Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2495 20:28:27.58M 2015-10-08T19:26:14.490Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.712 1504.2493 20:28:27.78M 2015-10-08T19:26:14.690Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2494 20:28:28.00M 2015-10-08T19:26:14.895Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2500 20:28:28.20M 2015-10-08T19:26:15.100Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.713 1504.2509 20:28:28.40M 2015-10-08T19:26:15.300Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2511 20:28:28.60M 2015-10-08T19:26:15.505Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2515 20:28:28.79M 2015-10-08T19:26:15.705Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2532 20:28:29.02M 2015-10-08T19:26:15.905Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2498 20:28:29.21M 2015-10-08T19:26:16.110Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.709 1504.2494 20:28:29.41M 2015-10-08T19:26:16.335Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2493 20:28:29.61M 2015-10-08T19:26:16.515Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.846 34.708 1504.2500 20:28:29.83M 2015-10-08T19:26:16.720Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.845 34.708 1504.2500 20:28:30.02M 2015-10-08T19:26:16.925Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2495 20:28:30.23M 2015-10-08T19:26:17.130Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.708 1504.2496 20:28:30.43M 2015-10-08T19:26:17.330Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.845 34.707 1504.2489 20:28:30.63M 2015-10-08T19:26:17.536Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2495 20:28:30.82M 2015-10-08T19:26:17.736Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2491 20:28:31.04M 2015-10-08T19:26:17.940Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2496 20:28:31.24M 2015-10-08T19:26:18.146Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.847 34.709 1504.2500 20:28:31.44M 2015-10-08T19:26:18.346Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.709 1504.2496 20:28:31.64M 2015-10-08T19:26:18.550Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.710 1504.2500 20:28:31.84M 2015-10-08T19:26:18.755Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2516 20:28:32.06M 2015-10-08T19:26:18.960Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.710 1504.2528 20:28:32.26M 2015-10-08T19:26:19.160Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2526 20:28:32.46M 2015-10-08T19:26:19.365Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.710 1504.2524 20:28:32.65M 2015-10-08T19:26:19.565Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2520 20:28:32.86M 2015-10-08T19:26:19.766Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2520 20:28:33.07M 2015-10-08T19:26:19.970Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2515 20:28:33.27M 2015-10-08T19:26:20.170Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2507 20:28:33.47M 2015-10-08T19:26:20.375Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.710 1504.2512 20:28:33.67M 2015-10-08T19:26:20.580Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.710 1504.2510 20:28:33.87M 2015-10-08T19:26:20.801Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2520 20:28:34.09M 2015-10-08T19:26:20.986Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.711 1504.2506 20:28:34.30M 2015-10-08T19:26:21.191Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.711 1504.2501 20:28:34.48M 2015-10-08T19:26:21.396Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.710 1504.2505 20:28:34.69M 2015-10-08T19:26:21.595Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2520 20:28:34.89M 2015-10-08T19:26:21.801Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.849 34.711 1504.2517 20:28:35.10M 2015-10-08T19:26:22.001Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2520 20:28:35.30M 2015-10-08T19:26:22.206Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.711 1504.2523 20:28:35.50M 2015-10-08T19:26:22.406Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.711 1504.2511 20:28:35.70M 2015-10-08T19:26:22.611Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2511 20:28:35.90M 2015-10-08T19:26:22.811Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.711 1504.2500 20:28:36.12M 2015-10-08T19:26:23.016Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.848 34.710 1504.2495 20:28:36.32M 2015-10-08T19:26:23.221Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2502 20:28:36.52M 2015-10-08T19:26:23.421Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2501 20:28:36.72M 2015-10-08T19:26:23.626Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.711 1504.2511 20:28:36.91M 2015-10-08T19:26:23.826Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.712 1504.2518 20:28:37.13M 2015-10-08T19:26:24.036Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.850 34.712 1504.2522 20:28:37.33M 2015-10-08T19:26:24.236Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2533 20:28:37.53M 2015-10-08T19:26:24.436Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2540 20:28:37.73M 2015-10-08T19:26:24.641Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2535 20:28:37.93M 2015-10-08T19:26:24.846Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2535 20:28:38.15M 2015-10-08T19:26:25.046Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2538 20:28:38.35M 2015-10-08T19:26:25.266Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2544 20:28:38.54M 2015-10-08T19:26:25.456Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2555 20:28:38.76M 2015-10-08T19:26:25.656Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.712 1504.2565 20:28:38.94M 2015-10-08T19:26:25.861Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2570 20:28:39.16M 2015-10-08T19:26:26.066Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.851 34.712 1504.2581 20:28:39.36M 2015-10-08T19:26:26.266Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2577 20:28:39.56M 2015-10-08T19:26:26.466Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2592 20:28:39.76M 2015-10-08T19:26:26.671Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.852 34.713 1504.2601 20:28:39.96M 2015-10-08T19:26:26.876Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.713 1504.2605 20:28:40.17M 2015-10-08T19:26:27.076Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.853 34.713 1504.2600 20:28:40.38M 2015-10-08T19:26:27.281Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.853 34.713 1504.2604 20:28:40.57M 2015-10-08T19:26:27.486Z|I-OCEAN7-304-XXXX| 25.25 14.221 41.853 34.714 1504.2600 20:28:40.77M 2015-10-08T19:26:27.686Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.853 34.714 1504.2599 20:28:40.97M 2015-10-08T19:26:27.891Z|I-OCEAN7-304-XXXX| 25.23 14.221 41.854 34.715 1504.2605 20:28:41.19M 2015-10-08T19:26:28.091Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.854 34.715 1504.2599 20:28:41.39M 2015-10-08T19:26:28.296Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2593 20:28:41.59M 2015-10-08T19:26:28.496Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.715 1504.2594 20:28:41.79M 2015-10-08T19:26:28.701Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2588 20:28:42.01M 2015-10-08T19:26:28.906Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.854 34.716 1504.2579 20:28:42.21M 2015-10-08T19:26:29.106Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.855 34.717 1504.2576 20:28:42.41M 2015-10-08T19:26:29.311Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.854 34.716 1504.2573 20:28:42.60M 2015-10-08T19:26:29.516Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.854 34.716 1504.2568 20:28:42.80M 2015-10-08T19:26:29.736Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.853 34.716 1504.2556 20:28:43.02M 2015-10-08T19:26:29.921Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.853 34.716 1504.2549 20:28:43.24M 2015-10-08T19:26:30.126Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.715 1504.2545 20:28:43.42M 2015-10-08T19:26:30.326Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2551 20:28:43.62M 2015-10-08T19:26:30.531Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2562 20:28:43.82M 2015-10-08T19:26:30.731Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.716 1504.2566 20:28:44.04M 2015-10-08T19:26:30.936Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.853 34.715 1504.2570 20:28:44.24M 2015-10-08T19:26:31.141Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.853 34.715 1504.2573 20:28:44.44M 2015-10-08T19:26:31.341Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2566 20:28:44.64M 2015-10-08T19:26:31.571Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.852 34.714 1504.2559 20:28:44.83M 2015-10-08T19:26:31.746Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.852 34.714 1504.2560 20:28:45.05M 2015-10-08T19:26:31.951Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.852 34.714 1504.2565 20:28:45.25M 2015-10-08T19:26:32.151Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.852 34.714 1504.2566 20:28:45.45M 2015-10-08T19:26:32.356Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.852 34.714 1504.2571 20:28:45.65M 2015-10-08T19:26:32.561Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2568 20:28:45.85M 2015-10-08T19:26:32.761Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.714 1504.2572 20:28:46.07M 2015-10-08T19:26:32.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.853 34.714 1504.2576 20:28:46.27M 2015-10-08T19:26:33.166Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.853 34.714 1504.2581 20:28:46.47M 2015-10-08T19:26:33.371Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.714 1504.2579 20:28:46.66M 2015-10-08T19:26:33.576Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.852 34.713 1504.2572 20:28:46.86M 2015-10-08T19:26:33.776Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2560 20:28:47.08M 2015-10-08T19:26:33.976Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.851 34.713 1504.2549 20:28:47.28M 2015-10-08T19:26:34.201Z|I-OCEAN7-304-XXXX| 25.25 14.220 41.850 34.713 1504.2545 20:28:47.48M 2015-10-08T19:26:34.386Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.850 34.713 1504.2542 20:28:47.70M 2015-10-08T19:26:34.591Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.714 1504.2550 20:28:47.88M 2015-10-08T19:26:34.796Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.714 1504.2557 20:28:48.10M 2015-10-08T19:26:34.996Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2552 20:28:48.30M 2015-10-08T19:26:35.196Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.852 34.715 1504.2554 20:28:48.50M 2015-10-08T19:26:35.401Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2555 20:28:48.69M 2015-10-08T19:26:35.606Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.714 1504.2544 20:28:48.89M 2015-10-08T19:26:35.806Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.713 1504.2538 20:28:49.11M 2015-10-08T19:26:36.011Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.713 1504.2537 20:28:49.31M 2015-10-08T19:26:36.211Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.710 1504.2488 20:28:49.51M 2015-10-08T19:26:36.416Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2462 20:28:49.71M 2015-10-08T19:26:36.621Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2444 20:28:49.91M 2015-10-08T19:26:36.821Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.852 34.715 1504.2526 20:28:50.13M 2015-10-08T19:26:37.026Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.853 34.716 1504.2531 20:28:50.33M 2015-10-08T19:26:37.226Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.853 34.717 1504.2533 20:28:50.53M 2015-10-08T19:26:37.431Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.854 34.717 1504.2539 20:28:50.72M 2015-10-08T19:26:37.636Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.855 34.718 1504.2535 20:28:50.92M 2015-10-08T19:26:37.836Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.855 34.718 1504.2540 20:28:51.14M 2015-10-08T19:26:38.041Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.856 34.719 1504.2548 20:28:51.34M 2015-10-08T19:26:38.246Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.856 34.719 1504.2562 20:28:51.54M 2015-10-08T19:26:38.446Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.855 34.718 1504.2544 20:28:51.74M 2015-10-08T19:26:38.666Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.855 34.718 1504.2538 20:28:51.94M 2015-10-08T19:26:38.852Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.854 34.717 1504.2532 20:28:52.17M 2015-10-08T19:26:39.056Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.853 34.717 1504.2524 20:28:52.36M 2015-10-08T19:26:39.256Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.853 34.716 1504.2522 20:28:52.56M 2015-10-08T19:26:39.491Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.853 34.716 1504.2524 20:28:52.75M 2015-10-08T19:26:39.666Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.852 34.715 1504.2531 20:28:52.95M 2015-10-08T19:26:39.871Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.852 34.715 1504.2540 20:28:53.17M 2015-10-08T19:26:40.071Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.852 34.714 1504.2538 20:28:53.37M 2015-10-08T19:26:40.271Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.852 34.714 1504.2544 20:28:53.57M 2015-10-08T19:26:40.481Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.853 34.717 1504.2491 20:28:53.77M 2015-10-08T19:26:40.681Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.851 34.715 1504.2477 20:28:53.97M 2015-10-08T19:26:40.881Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.851 34.715 1504.2484 20:28:54.19M 2015-10-08T19:26:41.086Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.850 34.715 1504.2477 20:28:54.38M 2015-10-08T19:26:41.293Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.850 34.715 1504.2473 20:28:54.59M 2015-10-08T19:26:41.492Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2471 20:28:54.78M 2015-10-08T19:26:41.696Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2463 20:28:55.00M 2015-10-08T19:26:41.896Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.849 34.714 1504.2460 20:28:55.20M 2015-10-08T19:26:42.131Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.848 34.713 1504.2465 20:28:55.40M 2015-10-08T19:26:42.306Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.849 34.713 1504.2483 20:28:55.60M 2015-10-08T19:26:42.506Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2496 20:28:55.80M 2015-10-08T19:26:42.711Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.850 34.713 1504.2510 20:28:56.01M 2015-10-08T19:26:42.911Z|I-OCEAN7-304-XXXX| 25.29 14.218 41.849 34.713 1504.2516 20:28:56.22M 2015-10-08T19:26:43.134Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.712 1504.2527 20:28:56.41M 2015-10-08T19:26:43.322Z|I-OCEAN7-304-XXXX| 25.29 14.219 41.850 34.713 1504.2535 20:28:56.63M 2015-10-08T19:26:43.531Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.850 34.712 1504.2540 20:28:56.81M 2015-10-08T19:26:43.727Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.851 34.713 1504.2549 20:28:57.03M 2015-10-08T19:26:43.927Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.851 34.713 1504.2543 20:28:57.23M 2015-10-08T19:26:44.132Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.851 34.714 1504.2542 20:28:57.43M 2015-10-08T19:26:44.337Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.852 34.714 1504.2542 20:28:57.63M 2015-10-08T19:26:44.537Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.715 1504.2533 20:28:57.83M 2015-10-08T19:26:44.771Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.857 34.719 1504.2588 20:28:58.05M 2015-10-08T19:26:44.947Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.719 1504.2601 20:28:58.24M 2015-10-08T19:26:45.147Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.857 34.720 1504.2606 20:28:58.45M 2015-10-08T19:26:45.352Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.857 34.719 1504.2596 20:28:58.64M 2015-10-08T19:26:45.552Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.857 34.719 1504.2589 20:28:58.84M 2015-10-08T19:26:45.757Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.719 1504.2583 20:28:59.06M 2015-10-08T19:26:45.957Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.857 34.720 1504.2579 20:28:59.26M 2015-10-08T19:26:46.162Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.857 34.720 1504.2576 20:28:59.46M 2015-10-08T19:26:46.367Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.857 34.720 1504.2565 20:28:59.66M 2015-10-08T19:26:46.567Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.857 34.719 1504.2567 20:28:59.86M 2015-10-08T19:26:46.772Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.857 34.719 1504.2577 20:29:00.08M 2015-10-08T19:26:46.976Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.857 34.719 1504.2587 20:29:00.28M 2015-10-08T19:26:47.177Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.854 34.716 1504.2559 20:29:00.48M 2015-10-08T19:26:47.382Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.716 1504.2565 20:29:00.67M 2015-10-08T19:26:47.602Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.854 34.716 1504.2568 20:29:00.87M 2015-10-08T19:26:47.787Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.849 34.711 1504.2496 20:29:01.11M 2015-10-08T19:26:47.987Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.849 34.711 1504.2495 20:29:01.29M 2015-10-08T19:26:48.192Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.848 34.711 1504.2495 20:29:01.49M 2015-10-08T19:26:48.397Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2493 20:29:01.69M 2015-10-08T19:26:48.597Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2493 20:29:01.89M 2015-10-08T19:26:48.802Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2491 20:29:02.11M 2015-10-08T19:26:49.002Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2494 20:29:02.31M 2015-10-08T19:26:49.207Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2483 20:29:02.50M 2015-10-08T19:26:49.412Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2493 20:29:02.70M 2015-10-08T19:26:49.612Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2491 20:29:02.90M 2015-10-08T19:26:49.817Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.853 34.716 1504.2549 20:29:03.12M 2015-10-08T19:26:50.022Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.850 34.713 1504.2498 20:29:03.32M 2015-10-08T19:26:50.222Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2480 20:29:03.52M 2015-10-08T19:26:50.427Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2472 20:29:03.72M 2015-10-08T19:26:50.627Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2473 20:29:03.92M 2015-10-08T19:26:50.832Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2472 20:29:04.14M 2015-10-08T19:26:51.032Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2462 20:29:04.34M 2015-10-08T19:26:51.237Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2458 20:29:04.53M 2015-10-08T19:26:51.442Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2450 20:29:04.73M 2015-10-08T19:26:51.642Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2452 20:29:04.93M 2015-10-08T19:26:51.847Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2450 20:29:05.15M 2015-10-08T19:26:52.067Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2451 20:29:05.35M 2015-10-08T19:26:52.254Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2461 20:29:05.57M 2015-10-08T19:26:52.453Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2457 20:29:05.75M 2015-10-08T19:26:52.662Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2456 20:29:05.95M 2015-10-08T19:26:52.862Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2472 20:29:06.17M 2015-10-08T19:26:53.062Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2482 20:29:06.37M 2015-10-08T19:26:53.267Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.712 1504.2489 20:29:06.56M 2015-10-08T19:26:53.472Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2501 20:29:06.76M 2015-10-08T19:26:53.672Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.712 1504.2491 20:29:06.96M 2015-10-08T19:26:53.877Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2488 20:29:07.18M 2015-10-08T19:26:54.082Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2485 20:29:07.38M 2015-10-08T19:26:54.287Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2485 20:29:07.58M 2015-10-08T19:26:54.487Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.849 34.712 1504.2485 20:29:07.78M 2015-10-08T19:26:54.687Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2483 20:29:08.00M 2015-10-08T19:26:54.894Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2485 20:29:08.19M 2015-10-08T19:26:55.097Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.713 1504.2493 20:29:08.39M 2015-10-08T19:26:55.297Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.713 1504.2494 20:29:08.60M 2015-10-08T19:26:55.502Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2502 20:29:08.79M 2015-10-08T19:26:55.702Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2513 20:29:09.01M 2015-10-08T19:26:55.907Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.711 1504.2515 20:29:09.21M 2015-10-08T19:26:56.112Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2517 20:29:09.41M 2015-10-08T19:26:56.312Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2513 20:29:09.61M 2015-10-08T19:26:56.533Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2509 20:29:09.81M 2015-10-08T19:26:56.722Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.713 1504.2506 20:29:10.04M 2015-10-08T19:26:56.922Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2504 20:29:10.23M 2015-10-08T19:26:57.127Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.850 34.713 1504.2511 20:29:10.43M 2015-10-08T19:26:57.327Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2517 20:29:10.62M 2015-10-08T19:26:57.534Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.712 1504.2521 20:29:10.82M 2015-10-08T19:26:57.732Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2531 20:29:11.04M 2015-10-08T19:26:57.937Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2533 20:29:11.24M 2015-10-08T19:26:58.137Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2535 20:29:11.44M 2015-10-08T19:26:58.342Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2531 20:29:11.64M 2015-10-08T19:26:58.547Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2534 20:29:11.84M 2015-10-08T19:26:58.752Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.851 34.713 1504.2533 20:29:12.06M 2015-10-08T19:26:58.952Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2524 20:29:12.26M 2015-10-08T19:26:59.157Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.713 1504.2524 20:29:12.45M 2015-10-08T19:26:59.362Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.713 1504.2528 20:29:12.65M 2015-10-08T19:26:59.562Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2539 20:29:12.85M 2015-10-08T19:26:59.762Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2545 20:29:13.07M 2015-10-08T19:26:59.967Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2549 20:29:13.27M 2015-10-08T19:27:00.174Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2540 20:29:13.47M 2015-10-08T19:27:00.377Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.851 34.713 1504.2535 20:29:13.67M 2015-10-08T19:27:00.577Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2538 20:29:13.87M 2015-10-08T19:27:00.782Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2537 20:29:14.09M 2015-10-08T19:27:00.997Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2534 20:29:14.29M 2015-10-08T19:27:01.187Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:29:14.50M 2015-10-08T19:27:01.387Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.712 1504.2545 20:29:14.68M 2015-10-08T19:27:01.593Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.712 1504.2552 20:29:14.88M 2015-10-08T19:27:01.797Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2562 20:29:15.10M 2015-10-08T19:27:01.997Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2572 20:29:15.30M 2015-10-08T19:27:02.202Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.713 1504.2576 20:29:15.50M 2015-10-08T19:27:02.402Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2568 20:29:15.70M 2015-10-08T19:27:02.607Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.851 34.713 1504.2560 20:29:15.90M 2015-10-08T19:27:02.807Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2556 20:29:16.11M 2015-10-08T19:27:03.016Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2556 20:29:16.31M 2015-10-08T19:27:03.218Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.852 34.714 1504.2571 20:29:16.51M 2015-10-08T19:27:03.422Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.852 34.713 1504.2576 20:29:16.71M 2015-10-08T19:27:03.618Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2570 20:29:16.91M 2015-10-08T19:27:03.827Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.852 34.713 1504.2570 20:29:17.13M 2015-10-08T19:27:04.028Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2562 20:29:17.33M 2015-10-08T19:27:04.232Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.851 34.712 1504.2555 20:29:17.53M 2015-10-08T19:27:04.437Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2545 20:29:17.73M 2015-10-08T19:27:04.637Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.711 1504.2539 20:29:17.93M 2015-10-08T19:27:04.842Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2537 20:29:18.14M 2015-10-08T19:27:05.042Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2539 20:29:18.35M 2015-10-08T19:27:05.248Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2534 20:29:18.54M 2015-10-08T19:27:05.467Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2531 20:29:18.74M 2015-10-08T19:27:05.647Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.850 34.712 1504.2516 20:29:18.96M 2015-10-08T19:27:05.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.712 1504.2511 20:29:19.16M 2015-10-08T19:27:06.057Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2510 20:29:19.36M 2015-10-08T19:27:06.262Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2502 20:29:19.56M 2015-10-08T19:27:06.462Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2500 20:29:19.76M 2015-10-08T19:27:06.667Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.712 1504.2502 20:29:19.96M 2015-10-08T19:27:06.872Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.850 34.713 1504.2502 20:29:20.17M 2015-10-08T19:27:07.072Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.714 1504.2501 20:29:20.37M 2015-10-08T19:27:07.278Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.851 34.714 1504.2506 20:29:20.57M 2015-10-08T19:27:07.478Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.851 34.714 1504.2507 20:29:20.77M 2015-10-08T19:27:07.682Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.851 34.714 1504.2511 20:29:20.97M 2015-10-08T19:27:07.888Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2515 20:29:21.19M 2015-10-08T19:27:08.088Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2513 20:29:21.39M 2015-10-08T19:27:08.294Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2517 20:29:21.59M 2015-10-08T19:27:08.493Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.713 1504.2520 20:29:21.79M 2015-10-08T19:27:08.698Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.713 1504.2523 20:29:22.01M 2015-10-08T19:27:08.903Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.851 34.713 1504.2529 20:29:22.21M 2015-10-08T19:27:09.103Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.851 34.713 1504.2521 20:29:22.40M 2015-10-08T19:27:09.308Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.713 1504.2535 20:29:22.60M 2015-10-08T19:27:09.513Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.713 1504.2537 20:29:22.80M 2015-10-08T19:27:09.713Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.713 1504.2543 20:29:23.02M 2015-10-08T19:27:09.933Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2542 20:29:23.22M 2015-10-08T19:27:10.118Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2534 20:29:23.44M 2015-10-08T19:27:10.323Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2529 20:29:23.62M 2015-10-08T19:27:10.530Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2523 20:29:23.82M 2015-10-08T19:27:10.728Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2521 20:29:24.03M 2015-10-08T19:27:10.928Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2513 20:29:24.23M 2015-10-08T19:27:11.138Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.850 34.713 1504.2534 20:29:24.43M 2015-10-08T19:27:11.338Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.713 1504.2538 20:29:24.63M 2015-10-08T19:27:11.538Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.850 34.712 1504.2538 20:29:24.83M 2015-10-08T19:27:11.743Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.712 1504.2546 20:29:25.05M 2015-10-08T19:27:11.948Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.712 1504.2551 20:29:25.25M 2015-10-08T19:27:12.153Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.851 34.712 1504.2565 20:29:25.45M 2015-10-08T19:27:12.353Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.851 34.712 1504.2578 20:29:25.65M 2015-10-08T19:27:12.558Z|I-OCEAN7-304-XXXX| 25.22 14.222 41.851 34.712 1504.2590 20:29:25.85M 2015-10-08T19:27:12.758Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2582 20:29:26.07M 2015-10-08T19:27:12.963Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2576 20:29:26.26M 2015-10-08T19:27:13.168Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.851 34.711 1504.2577 20:29:26.46M 2015-10-08T19:27:13.368Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.850 34.711 1504.2570 20:29:26.66M 2015-10-08T19:27:13.568Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.850 34.711 1504.2560 20:29:26.86M 2015-10-08T19:27:13.773Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.850 34.711 1504.2549 20:29:27.08M 2015-10-08T19:27:13.978Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.850 34.711 1504.2546 20:29:27.28M 2015-10-08T19:27:14.178Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.850 34.711 1504.2543 20:29:27.48M 2015-10-08T19:27:14.403Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.712 1504.2534 20:29:27.68M 2015-10-08T19:27:14.611Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2534 20:29:27.89M 2015-10-08T19:27:14.788Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.850 34.712 1504.2523 20:29:28.09M 2015-10-08T19:27:14.993Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.849 34.710 1504.2521 20:29:28.29M 2015-10-08T19:27:15.211Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.848 34.710 1504.2517 20:29:28.49M 2015-10-08T19:27:15.398Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2484 20:29:28.69M 2015-10-08T19:27:15.598Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2478 20:29:28.89M 2015-10-08T19:27:15.803Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2477 20:29:29.11M 2015-10-08T19:27:16.008Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.712 1504.2485 20:29:29.31M 2015-10-08T19:27:16.214Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.848 34.711 1504.2482 20:29:29.51M 2015-10-08T19:27:16.413Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.849 34.711 1504.2480 20:29:29.71M 2015-10-08T19:27:16.618Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.849 34.712 1504.2482 20:29:29.91M 2015-10-08T19:27:16.818Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2478 20:29:30.13M 2015-10-08T19:27:17.018Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.712 1504.2488 20:29:30.32M 2015-10-08T19:27:17.223Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2490 20:29:30.52M 2015-10-08T19:27:17.428Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2495 20:29:30.72M 2015-10-08T19:27:17.633Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2498 20:29:30.92M 2015-10-08T19:27:17.833Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2502 20:29:31.14M 2015-10-08T19:27:18.038Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.849 34.711 1504.2513 20:29:31.34M 2015-10-08T19:27:18.243Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.712 1504.2518 20:29:31.54M 2015-10-08T19:27:18.443Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2520 20:29:31.74M 2015-10-08T19:27:18.648Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.712 1504.2524 20:29:31.94M 2015-10-08T19:27:18.863Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.849 34.712 1504.2529 20:29:32.15M 2015-10-08T19:27:19.053Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2531 20:29:32.37M 2015-10-08T19:27:19.255Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.712 1504.2527 20:29:32.55M 2015-10-08T19:27:19.458Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2527 20:29:32.75M 2015-10-08T19:27:19.663Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2522 20:29:32.95M 2015-10-08T19:27:19.868Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.712 1504.2523 20:29:33.17M 2015-10-08T19:27:20.068Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2527 20:29:33.37M 2015-10-08T19:27:20.268Z|I-OCEAN7-304-XXXX| 25.28 14.219 41.850 34.713 1504.2524 20:29:33.57M 2015-10-08T19:27:20.473Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.850 34.714 1504.2518 20:29:33.77M 2015-10-08T19:27:20.678Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.850 34.714 1504.2518 20:29:33.97M 2015-10-08T19:27:20.878Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.850 34.714 1504.2513 20:29:34.18M 2015-10-08T19:27:21.083Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2506 20:29:34.38M 2015-10-08T19:27:21.283Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2510 20:29:34.58M 2015-10-08T19:27:21.488Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.714 1504.2512 20:29:34.78M 2015-10-08T19:27:21.693Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.850 34.713 1504.2511 20:29:35.00M 2015-10-08T19:27:21.895Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.850 34.713 1504.2505 20:29:35.20M 2015-10-08T19:27:22.098Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2498 20:29:35.40M 2015-10-08T19:27:22.303Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.849 34.713 1504.2493 20:29:35.60M 2015-10-08T19:27:22.503Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.849 34.713 1504.2501 20:29:35.80M 2015-10-08T19:27:22.731Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2504 20:29:36.02M 2015-10-08T19:27:22.908Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.713 1504.2498 20:29:36.21M 2015-10-08T19:27:23.113Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.713 1504.2496 20:29:36.41M 2015-10-08T19:27:23.335Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2490 20:29:36.61M 2015-10-08T19:27:23.518Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2488 20:29:36.83M 2015-10-08T19:27:23.723Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.849 34.712 1504.2482 20:29:37.03M 2015-10-08T19:27:23.928Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.713 1504.2488 20:29:37.23M 2015-10-08T19:27:24.128Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.713 1504.2485 20:29:37.43M 2015-10-08T19:27:24.333Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.713 1504.2491 20:29:37.63M 2015-10-08T19:27:24.535Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2482 20:29:37.83M 2015-10-08T19:27:24.733Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.713 1504.2485 20:29:38.04M 2015-10-08T19:27:24.938Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.850 34.714 1504.2483 20:29:38.24M 2015-10-08T19:27:25.143Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2477 20:29:38.44M 2015-10-08T19:27:25.348Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.850 34.714 1504.2471 20:29:38.64M 2015-10-08T19:27:25.571Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.850 34.714 1504.2465 20:29:38.84M 2015-10-08T19:27:25.753Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2462 20:29:39.06M 2015-10-08T19:27:25.958Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2460 20:29:39.26M 2015-10-08T19:27:26.158Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.714 1504.2463 20:29:39.46M 2015-10-08T19:27:26.363Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2478 20:29:39.66M 2015-10-08T19:27:26.563Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2480 20:29:39.86M 2015-10-08T19:27:26.768Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.850 34.713 1504.2480 20:29:40.07M 2015-10-08T19:27:26.973Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.849 34.713 1504.2478 20:29:40.27M 2015-10-08T19:27:27.211Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.849 34.712 1504.2488 20:29:40.47M 2015-10-08T19:27:27.378Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.712 1504.2483 20:29:40.67M 2015-10-08T19:27:27.578Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2490 20:29:40.87M 2015-10-08T19:27:27.798Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2491 20:29:41.09M 2015-10-08T19:27:27.983Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.711 1504.2500 20:29:41.30M 2015-10-08T19:27:28.211Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.712 1504.2511 20:29:41.49M 2015-10-08T19:27:28.394Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2527 20:29:41.69M 2015-10-08T19:27:28.599Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.850 34.711 1504.2543 20:29:41.89M 2015-10-08T19:27:28.810Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.712 1504.2560 20:29:42.11M 2015-10-08T19:27:28.999Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.851 34.712 1504.2571 20:29:42.30M 2015-10-08T19:27:29.204Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.851 34.712 1504.2567 20:29:42.50M 2015-10-08T19:27:29.404Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.712 1504.2559 20:29:42.70M 2015-10-08T19:27:29.608Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2552 20:29:42.90M 2015-10-08T19:27:29.851Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.849 34.711 1504.2550 20:29:43.12M 2015-10-08T19:27:30.019Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.711 1504.2548 20:29:43.32M 2015-10-08T19:27:30.219Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.850 34.711 1504.2551 20:29:43.52M 2015-10-08T19:27:30.419Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.712 1504.2552 20:29:43.72M 2015-10-08T19:27:30.629Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.850 34.712 1504.2551 20:29:43.91M 2015-10-08T19:27:30.829Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2552 20:29:44.14M 2015-10-08T19:27:31.034Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.850 34.711 1504.2552 20:29:44.33M 2015-10-08T19:27:31.234Z|I-OCEAN7-304-XXXX| 25.22 14.221 41.849 34.710 1504.2551 20:29:44.53M 2015-10-08T19:27:31.439Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.849 34.710 1504.2545 20:29:44.73M 2015-10-08T19:27:31.639Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.849 34.710 1504.2534 20:29:44.93M 2015-10-08T19:27:31.844Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2526 20:29:45.15M 2015-10-08T19:27:32.051Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.710 1504.2518 20:29:45.35M 2015-10-08T19:27:32.269Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.710 1504.2527 20:29:45.55M 2015-10-08T19:27:32.455Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.849 34.710 1504.2532 20:29:45.76M 2015-10-08T19:27:32.654Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.849 34.710 1504.2535 20:29:45.95M 2015-10-08T19:27:32.859Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.711 1504.2548 20:29:46.16M 2015-10-08T19:27:33.059Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.849 34.710 1504.2544 20:29:46.36M 2015-10-08T19:27:33.264Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.849 34.710 1504.2544 20:29:46.56M 2015-10-08T19:27:33.469Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.848 34.709 1504.2545 20:29:46.76M 2015-10-08T19:27:33.669Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.848 34.709 1504.2548 20:29:46.96M 2015-10-08T19:27:33.874Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.849 34.710 1504.2542 20:29:47.18M 2015-10-08T19:27:34.074Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.849 34.710 1504.2544 20:29:47.38M 2015-10-08T19:27:34.279Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2532 20:29:47.58M 2015-10-08T19:27:34.484Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.848 34.710 1504.2526 20:29:47.77M 2015-10-08T19:27:34.689Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.848 34.709 1504.2524 20:29:48.00M 2015-10-08T19:27:34.889Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.848 34.709 1504.2529 20:29:48.19M 2015-10-08T19:27:35.096Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.848 34.710 1504.2524 20:29:48.39M 2015-10-08T19:27:35.294Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.710 1504.2511 20:29:48.59M 2015-10-08T19:27:35.499Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.848 34.710 1504.2515 20:29:48.79M 2015-10-08T19:27:35.704Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.848 34.710 1504.2506 20:29:49.01M 2015-10-08T19:27:35.904Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.710 1504.2493 20:29:49.21M 2015-10-08T19:27:36.109Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2496 20:29:49.41M 2015-10-08T19:27:36.309Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.849 34.712 1504.2505 20:29:49.61M 2015-10-08T19:27:36.514Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2499 20:29:49.81M 2015-10-08T19:27:36.734Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2512 20:29:50.02M 2015-10-08T19:27:36.919Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.849 34.712 1504.2524 20:29:50.24M 2015-10-08T19:27:37.124Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.849 34.712 1504.2531 20:29:50.42M 2015-10-08T19:27:37.324Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.850 34.712 1504.2539 20:29:50.62M 2015-10-08T19:27:37.529Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2544 20:29:50.82M 2015-10-08T19:27:37.729Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2546 20:29:51.04M 2015-10-08T19:27:37.934Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.851 34.713 1504.2550 20:29:51.24M 2015-10-08T19:27:38.134Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2555 20:29:51.44M 2015-10-08T19:27:38.339Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2557 20:29:51.63M 2015-10-08T19:27:38.544Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2566 20:29:51.84M 2015-10-08T19:27:38.744Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2563 20:29:52.05M 2015-10-08T19:27:38.949Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2567 20:29:52.25M 2015-10-08T19:27:39.149Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2562 20:29:52.45M 2015-10-08T19:27:39.371Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.851 34.712 1504.2561 20:29:52.65M 2015-10-08T19:27:39.559Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.712 1504.2565 20:29:52.85M 2015-10-08T19:27:39.759Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2556 20:29:53.07M 2015-10-08T19:27:39.971Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.851 34.713 1504.2545 20:29:53.27M 2015-10-08T19:27:40.164Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.713 1504.2537 20:29:53.47M 2015-10-08T19:27:40.369Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.712 1504.2526 20:29:53.66M 2015-10-08T19:27:40.611Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.850 34.712 1504.2520 20:29:53.87M 2015-10-08T19:27:40.779Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.850 34.713 1504.2516 20:29:54.08M 2015-10-08T19:27:40.979Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.850 34.713 1504.2516 20:29:54.29M 2015-10-08T19:27:41.199Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.850 34.713 1504.2511 20:29:54.48M 2015-10-08T19:27:41.384Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.850 34.714 1504.2505 20:29:54.70M 2015-10-08T19:27:41.589Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.850 34.714 1504.2505 20:29:54.88M 2015-10-08T19:27:41.789Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2516 20:29:55.10M 2015-10-08T19:27:41.994Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2516 20:29:55.30M 2015-10-08T19:27:42.211Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.851 34.714 1504.2517 20:29:55.49M 2015-10-08T19:27:42.399Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2517 20:29:55.70M 2015-10-08T19:27:42.604Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2518 20:29:55.90M 2015-10-08T19:27:42.804Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.852 34.715 1504.2517 20:29:56.11M 2015-10-08T19:27:43.009Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.716 1504.2513 20:29:56.31M 2015-10-08T19:27:43.214Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.716 1504.2513 20:29:56.51M 2015-10-08T19:27:43.451Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.853 34.716 1504.2518 20:29:56.71M 2015-10-08T19:27:43.614Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.716 1504.2533 20:29:56.91M 2015-10-08T19:27:43.824Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.853 34.715 1504.2544 20:29:57.13M 2015-10-08T19:27:44.024Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.853 34.715 1504.2538 20:29:57.33M 2015-10-08T19:27:44.224Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.853 34.716 1504.2543 20:29:57.52M 2015-10-08T19:27:44.434Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.853 34.716 1504.2543 20:29:57.72M 2015-10-08T19:27:44.651Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.853 34.715 1504.2576 20:29:57.93M 2015-10-08T19:27:44.850Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.854 34.715 1504.2581 20:29:58.14M 2015-10-08T19:27:45.051Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.715 1504.2576 20:29:58.34M 2015-10-08T19:27:45.244Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.853 34.714 1504.2565 20:29:58.54M 2015-10-08T19:27:45.444Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.852 34.714 1504.2551 20:29:58.74M 2015-10-08T19:27:45.664Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2557 20:29:58.94M 2015-10-08T19:27:45.854Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.852 34.714 1504.2561 20:29:59.17M 2015-10-08T19:27:46.054Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.852 34.713 1504.2563 20:29:59.36M 2015-10-08T19:27:46.259Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.852 34.714 1504.2554 20:29:59.55M 2015-10-08T19:27:46.459Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.852 34.714 1504.2551 20:29:59.76M 2015-10-08T19:27:46.664Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.852 34.714 1504.2533 20:29:59.95M 2015-10-08T19:27:46.864Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.851 34.714 1504.2521 20:30:00.17M 2015-10-08T19:27:47.069Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.714 1504.2513 20:30:00.37M 2015-10-08T19:27:47.274Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2504 20:30:00.57M 2015-10-08T19:27:47.474Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.713 1504.2495 20:30:00.77M 2015-10-08T19:27:47.679Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2482 20:30:00.97M 2015-10-08T19:27:47.879Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2465 20:30:01.19M 2015-10-08T19:27:48.084Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2467 20:30:01.39M 2015-10-08T19:27:48.289Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.712 1504.2452 20:30:01.59M 2015-10-08T19:27:48.489Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.712 1504.2446 20:30:01.79M 2015-10-08T19:27:48.694Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.712 1504.2445 20:30:02.00M 2015-10-08T19:27:48.895Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2438 20:30:02.20M 2015-10-08T19:27:49.099Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2440 20:30:02.40M 2015-10-08T19:27:49.304Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2448 20:30:02.60M 2015-10-08T19:27:49.505Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2456 20:30:02.80M 2015-10-08T19:27:49.709Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2460 20:30:03.02M 2015-10-08T19:27:49.914Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2461 20:30:03.22M 2015-10-08T19:27:50.134Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2460 20:30:03.42M 2015-10-08T19:27:50.319Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2456 20:30:03.63M 2015-10-08T19:27:50.519Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.711 1504.2450 20:30:03.81M 2015-10-08T19:27:50.724Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2443 20:30:04.03M 2015-10-08T19:27:50.929Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2440 20:30:04.23M 2015-10-08T19:27:51.129Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2435 20:30:04.43M 2015-10-08T19:27:51.334Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2439 20:30:04.63M 2015-10-08T19:27:51.534Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2433 20:30:04.83M 2015-10-08T19:27:51.739Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2426 20:30:05.05M 2015-10-08T19:27:51.944Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2429 20:30:05.25M 2015-10-08T19:27:52.144Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2432 20:30:05.45M 2015-10-08T19:27:52.349Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2379 20:30:05.65M 2015-10-08T19:27:52.554Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.703 1504.2372 20:30:05.85M 2015-10-08T19:27:52.754Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2433 20:30:06.06M 2015-10-08T19:27:52.959Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2450 20:30:06.26M 2015-10-08T19:27:53.160Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.710 1504.2462 20:30:06.46M 2015-10-08T19:27:53.365Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.711 1504.2483 20:30:06.66M 2015-10-08T19:27:53.570Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2498 20:30:06.86M 2015-10-08T19:27:53.765Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.712 1504.2513 20:30:07.08M 2015-10-08T19:27:53.975Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.850 34.713 1504.2528 20:30:07.27M 2015-10-08T19:27:54.175Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.851 34.713 1504.2537 20:30:07.48M 2015-10-08T19:27:54.380Z|I-OCEAN7-304-XXXX| 25.24 14.220 41.851 34.713 1504.2548 20:30:07.68M 2015-10-08T19:27:54.600Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.713 1504.2545 20:30:07.88M 2015-10-08T19:27:54.785Z|I-OCEAN7-304-XXXX| 25.23 14.220 41.850 34.712 1504.2543 20:30:08.11M 2015-10-08T19:27:54.990Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2537 20:30:08.29M 2015-10-08T19:27:55.190Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.850 34.712 1504.2531 20:30:08.49M 2015-10-08T19:27:55.395Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2523 20:30:08.69M 2015-10-08T19:27:55.600Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.848 34.711 1504.2516 20:30:08.89M 2015-10-08T19:27:55.800Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2504 20:30:09.11M 2015-10-08T19:27:56.005Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2482 20:30:09.31M 2015-10-08T19:27:56.210Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.710 1504.2472 20:30:09.51M 2015-10-08T19:27:56.410Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2452 20:30:09.71M 2015-10-08T19:27:56.610Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2452 20:30:09.90M 2015-10-08T19:27:56.815Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.709 1504.2444 20:30:10.12M 2015-10-08T19:27:57.020Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.709 1504.2433 20:30:10.32M 2015-10-08T19:27:57.220Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.709 1504.2433 20:30:10.52M 2015-10-08T19:27:57.425Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2432 20:30:10.72M 2015-10-08T19:27:57.625Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2430 20:30:10.92M 2015-10-08T19:27:57.830Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2433 20:30:11.14M 2015-10-08T19:27:58.030Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2439 20:30:11.34M 2015-10-08T19:27:58.240Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2437 20:30:11.53M 2015-10-08T19:27:58.440Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.844 34.708 1504.2441 20:30:11.73M 2015-10-08T19:27:58.645Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.708 1504.2444 20:30:11.93M 2015-10-08T19:27:58.845Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.709 1504.2455 20:30:12.15M 2015-10-08T19:27:59.065Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2467 20:30:12.35M 2015-10-08T19:27:59.250Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2469 20:30:12.57M 2015-10-08T19:27:59.455Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2478 20:30:12.75M 2015-10-08T19:27:59.691Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2463 20:30:12.95M 2015-10-08T19:27:59.860Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2450 20:30:13.17M 2015-10-08T19:28:00.065Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.708 1504.2439 20:30:13.37M 2015-10-08T19:28:00.270Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 20:30:13.56M 2015-10-08T19:28:00.470Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.708 1504.2408 20:30:13.77M 2015-10-08T19:28:00.675Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2408 20:30:13.96M 2015-10-08T19:28:00.875Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2405 20:30:14.18M 2015-10-08T19:28:01.080Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2393 20:30:14.38M 2015-10-08T19:28:01.285Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.707 1504.2396 20:30:14.58M 2015-10-08T19:28:01.485Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2402 20:30:14.78M 2015-10-08T19:28:01.690Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2393 20:30:15.00M 2015-10-08T19:28:01.890Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2427 20:30:15.20M 2015-10-08T19:28:02.095Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.846 34.711 1504.2428 20:30:15.40M 2015-10-08T19:28:02.295Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2435 20:30:15.59M 2015-10-08T19:28:02.500Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2440 20:30:15.79M 2015-10-08T19:28:02.705Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2445 20:30:16.01M 2015-10-08T19:28:02.905Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.711 1504.2460 20:30:16.21M 2015-10-08T19:28:03.110Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.711 1504.2463 20:30:16.41M 2015-10-08T19:28:03.310Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.849 34.712 1504.2490 20:30:16.61M 2015-10-08T19:28:03.530Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.849 34.710 1504.2548 20:30:16.81M 2015-10-08T19:28:03.720Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.849 34.710 1504.2548 20:30:17.04M 2015-10-08T19:28:03.920Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.849 34.710 1504.2550 20:30:17.23M 2015-10-08T19:28:04.125Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.849 34.710 1504.2556 20:30:17.42M 2015-10-08T19:28:04.331Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.849 34.710 1504.2551 20:30:17.63M 2015-10-08T19:28:04.530Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.849 34.710 1504.2544 20:30:17.82M 2015-10-08T19:28:04.730Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.849 34.710 1504.2542 20:30:18.04M 2015-10-08T19:28:04.935Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.849 34.710 1504.2535 20:30:18.24M 2015-10-08T19:28:05.140Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.849 34.710 1504.2538 20:30:18.44M 2015-10-08T19:28:05.340Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2532 20:30:18.64M 2015-10-08T19:28:05.545Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2523 20:30:18.84M 2015-10-08T19:28:05.750Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.711 1504.2516 20:30:19.06M 2015-10-08T19:28:05.950Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2512 20:30:19.26M 2015-10-08T19:28:06.160Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2507 20:30:19.46M 2015-10-08T19:28:06.355Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2498 20:30:19.66M 2015-10-08T19:28:06.560Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2488 20:30:19.85M 2015-10-08T19:28:06.765Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.712 1504.2488 20:30:20.07M 2015-10-08T19:28:06.965Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2490 20:30:20.27M 2015-10-08T19:28:07.170Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2488 20:30:20.47M 2015-10-08T19:28:07.370Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2485 20:30:20.67M 2015-10-08T19:28:07.575Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2485 20:30:20.87M 2015-10-08T19:28:07.780Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2485 20:30:21.09M 2015-10-08T19:28:08.000Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2490 20:30:21.29M 2015-10-08T19:28:08.185Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.711 1504.2483 20:30:21.50M 2015-10-08T19:28:08.385Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2476 20:30:21.68M 2015-10-08T19:28:08.590Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2473 20:30:21.88M 2015-10-08T19:28:08.795Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.847 34.710 1504.2476 20:30:22.10M 2015-10-08T19:28:08.995Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.710 1504.2469 20:30:22.30M 2015-10-08T19:28:09.200Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2466 20:30:22.50M 2015-10-08T19:28:09.405Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2467 20:30:22.70M 2015-10-08T19:28:09.605Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2455 20:30:22.90M 2015-10-08T19:28:09.810Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2451 20:30:23.12M 2015-10-08T19:28:10.010Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2444 20:30:23.32M 2015-10-08T19:28:10.215Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2449 20:30:23.52M 2015-10-08T19:28:10.415Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.708 1504.2445 20:30:23.71M 2015-10-08T19:28:10.620Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2439 20:30:23.91M 2015-10-08T19:28:10.825Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2432 20:30:24.13M 2015-10-08T19:28:11.030Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2429 20:30:24.33M 2015-10-08T19:28:11.230Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2423 20:30:24.53M 2015-10-08T19:28:11.430Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2422 20:30:24.73M 2015-10-08T19:28:11.635Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2421 20:30:24.93M 2015-10-08T19:28:11.840Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2417 20:30:25.15M 2015-10-08T19:28:12.040Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2411 20:30:25.35M 2015-10-08T19:28:12.245Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2418 20:30:25.55M 2015-10-08T19:28:12.465Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2388 20:30:25.74M 2015-10-08T19:28:12.650Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2385 20:30:25.96M 2015-10-08T19:28:12.850Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2385 20:30:26.16M 2015-10-08T19:28:13.060Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2385 20:30:26.36M 2015-10-08T19:28:13.261Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2466 20:30:26.56M 2015-10-08T19:28:13.465Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2476 20:30:26.76M 2015-10-08T19:28:13.665Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.712 1504.2490 20:30:26.96M 2015-10-08T19:28:13.871Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.850 34.712 1504.2510 20:30:27.18M 2015-10-08T19:28:14.075Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.850 34.713 1504.2522 20:30:27.38M 2015-10-08T19:28:14.275Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.851 34.714 1504.2529 20:30:27.58M 2015-10-08T19:28:14.480Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.852 34.714 1504.2532 20:30:27.77M 2015-10-08T19:28:14.680Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.852 34.714 1504.2535 20:30:27.97M 2015-10-08T19:28:14.885Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.852 34.714 1504.2542 20:30:28.19M 2015-10-08T19:28:15.090Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.852 34.714 1504.2535 20:30:28.39M 2015-10-08T19:28:15.290Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.714 1504.2532 20:30:28.59M 2015-10-08T19:28:15.496Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.852 34.714 1504.2527 20:30:28.79M 2015-10-08T19:28:15.695Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.714 1504.2529 20:30:29.01M 2015-10-08T19:28:15.900Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.851 34.714 1504.2527 20:30:29.21M 2015-10-08T19:28:16.101Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.851 34.713 1504.2535 20:30:29.41M 2015-10-08T19:28:16.306Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.851 34.713 1504.2542 20:30:29.60M 2015-10-08T19:28:16.510Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.851 34.713 1504.2540 20:30:29.80M 2015-10-08T19:28:16.710Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.851 34.713 1504.2543 20:30:30.02M 2015-10-08T19:28:16.931Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.851 34.713 1504.2544 20:30:30.22M 2015-10-08T19:28:17.121Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.851 34.713 1504.2539 20:30:30.44M 2015-10-08T19:28:17.321Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.713 1504.2524 20:30:30.62M 2015-10-08T19:28:17.521Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.850 34.713 1504.2521 20:30:30.82M 2015-10-08T19:28:17.726Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.850 34.713 1504.2527 20:30:31.04M 2015-10-08T19:28:17.931Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.850 34.713 1504.2515 20:30:31.23M 2015-10-08T19:28:18.136Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.713 1504.2507 20:30:31.43M 2015-10-08T19:28:18.336Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.849 34.712 1504.2506 20:30:31.63M 2015-10-08T19:28:18.541Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.849 34.712 1504.2504 20:30:31.83M 2015-10-08T19:28:18.741Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2502 20:30:32.05M 2015-10-08T19:28:18.946Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2499 20:30:32.25M 2015-10-08T19:28:19.151Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2499 20:30:32.45M 2015-10-08T19:28:19.351Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.848 34.711 1504.2485 20:30:32.65M 2015-10-08T19:28:19.571Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2479 20:30:32.85M 2015-10-08T19:28:19.756Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2472 20:30:33.07M 2015-10-08T19:28:19.956Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2467 20:30:33.27M 2015-10-08T19:28:20.166Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.848 34.712 1504.2471 20:30:33.46M 2015-10-08T19:28:20.366Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.712 1504.2487 20:30:33.66M 2015-10-08T19:28:20.566Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.712 1504.2491 20:30:33.86M 2015-10-08T19:28:20.771Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.848 34.711 1504.2494 20:30:34.08M 2015-10-08T19:28:21.011Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2499 20:30:34.28M 2015-10-08T19:28:21.181Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.711 1504.2506 20:30:34.48M 2015-10-08T19:28:21.411Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.848 34.711 1504.2495 20:30:34.68M 2015-10-08T19:28:21.586Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2487 20:30:34.89M 2015-10-08T19:28:21.811Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2485 20:30:35.10M 2015-10-08T19:28:21.991Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2480 20:30:35.29M 2015-10-08T19:28:22.196Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.712 1504.2495 20:30:35.50M 2015-10-08T19:28:22.401Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2506 20:30:35.70M 2015-10-08T19:28:22.601Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2495 20:30:35.90M 2015-10-08T19:28:22.801Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2496 20:30:36.11M 2015-10-08T19:28:23.006Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2494 20:30:36.31M 2015-10-08T19:28:23.211Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.710 1504.2489 20:30:36.51M 2015-10-08T19:28:23.411Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2476 20:30:36.71M 2015-10-08T19:28:23.616Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.711 1504.2474 20:30:36.91M 2015-10-08T19:28:23.816Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.848 34.711 1504.2467 20:30:37.13M 2015-10-08T19:28:24.021Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.711 1504.2473 20:30:37.32M 2015-10-08T19:28:24.226Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2473 20:30:37.52M 2015-10-08T19:28:24.431Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2482 20:30:37.73M 2015-10-08T19:28:24.631Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.711 1504.2478 20:30:37.92M 2015-10-08T19:28:24.836Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2480 20:30:38.14M 2015-10-08T19:28:25.036Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2476 20:30:38.34M 2015-10-08T19:28:25.241Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.711 1504.2465 20:30:38.54M 2015-10-08T19:28:25.441Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2455 20:30:38.74M 2015-10-08T19:28:25.646Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2449 20:30:38.94M 2015-10-08T19:28:25.866Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2443 20:30:39.16M 2015-10-08T19:28:26.051Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.711 1504.2445 20:30:39.37M 2015-10-08T19:28:26.256Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2443 20:30:39.55M 2015-10-08T19:28:26.461Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2446 20:30:39.75M 2015-10-08T19:28:26.661Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2451 20:30:39.95M 2015-10-08T19:28:26.861Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2446 20:30:40.17M 2015-10-08T19:28:27.066Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2446 20:30:40.37M 2015-10-08T19:28:27.271Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2449 20:30:40.57M 2015-10-08T19:28:27.471Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2446 20:30:40.77M 2015-10-08T19:28:27.676Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2449 20:30:40.97M 2015-10-08T19:28:27.881Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.847 34.711 1504.2455 20:30:41.19M 2015-10-08T19:28:28.081Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2446 20:30:41.39M 2015-10-08T19:28:28.286Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2451 20:30:41.59M 2015-10-08T19:28:28.486Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2454 20:30:41.78M 2015-10-08T19:28:28.691Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.712 1504.2455 20:30:42.00M 2015-10-08T19:28:28.896Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.848 34.712 1504.2471 20:30:42.20M 2015-10-08T19:28:29.096Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.711 1504.2472 20:30:42.40M 2015-10-08T19:28:29.301Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.848 34.711 1504.2477 20:30:42.60M 2015-10-08T19:28:29.501Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.711 1504.2482 20:30:42.80M 2015-10-08T19:28:29.706Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2490 20:30:43.02M 2015-10-08T19:28:29.911Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.848 34.711 1504.2499 20:30:43.22M 2015-10-08T19:28:30.111Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2491 20:30:43.42M 2015-10-08T19:28:30.331Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2479 20:30:43.62M 2015-10-08T19:28:30.521Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.847 34.710 1504.2482 20:30:43.83M 2015-10-08T19:28:30.721Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.847 34.710 1504.2482 20:30:44.03M 2015-10-08T19:28:30.926Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2482 20:30:44.23M 2015-10-08T19:28:31.126Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.847 34.710 1504.2483 20:30:44.43M 2015-10-08T19:28:31.326Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2479 20:30:44.63M 2015-10-08T19:28:31.531Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2479 20:30:44.83M 2015-10-08T19:28:31.736Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2484 20:30:45.05M 2015-10-08T19:28:31.941Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2480 20:30:45.25M 2015-10-08T19:28:32.141Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2487 20:30:45.45M 2015-10-08T19:28:32.346Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2465 20:30:45.64M 2015-10-08T19:28:32.551Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2461 20:30:45.84M 2015-10-08T19:28:32.751Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.712 1504.2455 20:30:46.06M 2015-10-08T19:28:32.951Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2455 20:30:46.26M 2015-10-08T19:28:33.156Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2460 20:30:46.46M 2015-10-08T19:28:33.361Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.713 1504.2463 20:30:46.66M 2015-10-08T19:28:33.562Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.713 1504.2455 20:30:46.86M 2015-10-08T19:28:33.766Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.849 34.714 1504.2448 20:30:47.08M 2015-10-08T19:28:33.971Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2449 20:30:47.27M 2015-10-08T19:28:34.171Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.849 34.714 1504.2444 20:30:47.47M 2015-10-08T19:28:34.376Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.848 34.713 1504.2437 20:30:47.67M 2015-10-08T19:28:34.582Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2444 20:30:47.87M 2015-10-08T19:28:34.801Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.848 34.713 1504.2444 20:30:48.09M 2015-10-08T19:28:34.981Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2454 20:30:48.31M 2015-10-08T19:28:35.209Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 20:30:48.49M 2015-10-08T19:28:35.391Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2467 20:30:48.69M 2015-10-08T19:28:35.591Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.711 1504.2467 20:30:48.89M 2015-10-08T19:28:35.796Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2479 20:30:49.11M 2015-10-08T19:28:36.001Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2476 20:30:49.30M 2015-10-08T19:28:36.211Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2477 20:30:49.51M 2015-10-08T19:28:36.402Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2471 20:30:49.70M 2015-10-08T19:28:36.611Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2469 20:30:49.90M 2015-10-08T19:28:36.811Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:30:50.12M 2015-10-08T19:28:37.016Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:30:50.32M 2015-10-08T19:28:37.216Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2478 20:30:50.52M 2015-10-08T19:28:37.421Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2476 20:30:50.72M 2015-10-08T19:28:37.621Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2474 20:30:50.92M 2015-10-08T19:28:37.851Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2477 20:30:51.13M 2015-10-08T19:28:38.032Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2477 20:30:51.34M 2015-10-08T19:28:38.232Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2461 20:30:51.54M 2015-10-08T19:28:38.437Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.709 1504.2450 20:30:51.73M 2015-10-08T19:28:38.637Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 20:30:51.93M 2015-10-08T19:28:38.842Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2449 20:30:52.15M 2015-10-08T19:28:39.046Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2449 20:30:52.35M 2015-10-08T19:28:39.267Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.710 1504.2460 20:30:52.55M 2015-10-08T19:28:39.447Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2461 20:30:52.76M 2015-10-08T19:28:39.657Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2462 20:30:52.94M 2015-10-08T19:28:39.857Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2468 20:30:53.17M 2015-10-08T19:28:40.057Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2463 20:30:53.36M 2015-10-08T19:28:40.267Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 20:30:53.56M 2015-10-08T19:28:40.467Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 20:30:53.76M 2015-10-08T19:28:40.672Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.712 1504.2441 20:30:53.96M 2015-10-08T19:28:40.872Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.710 1504.2494 20:30:54.18M 2015-10-08T19:28:41.077Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.848 34.711 1504.2496 20:30:54.38M 2015-10-08T19:28:41.277Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2505 20:30:54.58M 2015-10-08T19:28:41.491Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2507 20:30:54.78M 2015-10-08T19:28:41.687Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2511 20:30:55.00M 2015-10-08T19:28:41.887Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2511 20:30:55.20M 2015-10-08T19:28:42.087Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2512 20:30:55.39M 2015-10-08T19:28:42.297Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2518 20:30:55.59M 2015-10-08T19:28:42.497Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2520 20:30:55.79M 2015-10-08T19:28:42.702Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2513 20:30:56.01M 2015-10-08T19:28:42.902Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2507 20:30:56.21M 2015-10-08T19:28:43.107Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2498 20:30:56.41M 2015-10-08T19:28:43.312Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.849 34.712 1504.2500 20:30:56.61M 2015-10-08T19:28:43.512Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2490 20:30:56.81M 2015-10-08T19:28:43.727Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2491 20:30:57.03M 2015-10-08T19:28:43.917Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2487 20:30:57.24M 2015-10-08T19:28:44.122Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2493 20:30:57.42M 2015-10-08T19:28:44.322Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2491 20:30:57.62M 2015-10-08T19:28:44.527Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2491 20:30:57.82M 2015-10-08T19:28:44.727Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.848 34.709 1504.2551 20:30:58.04M 2015-10-08T19:28:44.932Z|I-OCEAN7-304-XXXX| 25.18 14.222 41.848 34.708 1504.2552 20:30:58.24M 2015-10-08T19:28:45.137Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.848 34.708 1504.2544 20:30:58.44M 2015-10-08T19:28:45.342Z|I-OCEAN7-304-XXXX| 25.15 14.222 41.847 34.708 1504.2542 20:30:58.64M 2015-10-08T19:28:45.542Z|I-OCEAN7-304-XXXX| 25.19 14.222 41.847 34.708 1504.2537 20:30:58.84M 2015-10-08T19:28:45.747Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.847 34.708 1504.2532 20:30:59.06M 2015-10-08T19:28:45.971Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.847 34.708 1504.2524 20:30:59.26M 2015-10-08T19:28:46.152Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.847 34.708 1504.2528 20:30:59.46M 2015-10-08T19:28:46.352Z|I-OCEAN7-304-XXXX| 25.20 14.221 41.847 34.708 1504.2523 20:30:59.65M 2015-10-08T19:28:46.557Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2510 20:30:59.85M 2015-10-08T19:28:46.762Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2502 20:31:00.07M 2015-10-08T19:28:46.962Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.847 34.709 1504.2499 20:31:00.27M 2015-10-08T19:28:47.167Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2488 20:31:00.47M 2015-10-08T19:28:47.367Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:31:00.67M 2015-10-08T19:28:47.574Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2473 20:31:00.87M 2015-10-08T19:28:47.777Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.708 1504.2468 20:31:01.09M 2015-10-08T19:28:47.977Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2485 20:31:01.29M 2015-10-08T19:28:48.197Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.710 1504.2495 20:31:01.48M 2015-10-08T19:28:48.387Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.848 34.710 1504.2507 20:31:01.70M 2015-10-08T19:28:48.587Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2504 20:31:01.88M 2015-10-08T19:28:48.787Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2511 20:31:02.10M 2015-10-08T19:28:48.992Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.849 34.711 1504.2517 20:31:02.30M 2015-10-08T19:28:49.197Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.849 34.711 1504.2527 20:31:02.50M 2015-10-08T19:28:49.402Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.850 34.712 1504.2532 20:31:02.70M 2015-10-08T19:28:49.611Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.849 34.711 1504.2532 20:31:02.90M 2015-10-08T19:28:49.807Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.712 1504.2515 20:31:03.11M 2015-10-08T19:28:50.011Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2510 20:31:03.31M 2015-10-08T19:28:50.215Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.712 1504.2504 20:31:03.51M 2015-10-08T19:28:50.413Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.711 1504.2494 20:31:03.71M 2015-10-08T19:28:50.617Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.849 34.711 1504.2487 20:31:03.91M 2015-10-08T19:28:50.822Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2480 20:31:04.13M 2015-10-08T19:28:51.022Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2490 20:31:04.33M 2015-10-08T19:28:51.227Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2490 20:31:04.53M 2015-10-08T19:28:51.427Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2490 20:31:04.73M 2015-10-08T19:28:51.632Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2491 20:31:04.92M 2015-10-08T19:28:51.837Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2495 20:31:05.14M 2015-10-08T19:28:52.037Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2490 20:31:05.34M 2015-10-08T19:28:52.242Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2493 20:31:05.54M 2015-10-08T19:28:52.442Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2490 20:31:05.74M 2015-10-08T19:28:52.667Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2491 20:31:05.94M 2015-10-08T19:28:52.855Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2498 20:31:06.18M 2015-10-08T19:28:53.057Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2502 20:31:06.36M 2015-10-08T19:28:53.257Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2504 20:31:06.56M 2015-10-08T19:28:53.462Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.850 34.713 1504.2501 20:31:06.76M 2015-10-08T19:28:53.662Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.713 1504.2493 20:31:06.96M 2015-10-08T19:28:53.867Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.713 1504.2487 20:31:07.18M 2015-10-08T19:28:54.072Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2489 20:31:07.37M 2015-10-08T19:28:54.272Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.849 34.712 1504.2482 20:31:07.57M 2015-10-08T19:28:54.477Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2479 20:31:07.77M 2015-10-08T19:28:54.677Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2472 20:31:07.97M 2015-10-08T19:28:54.882Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2467 20:31:08.19M 2015-10-08T19:28:55.087Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2463 20:31:08.39M 2015-10-08T19:28:55.287Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2467 20:31:08.59M 2015-10-08T19:28:55.487Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.712 1504.2472 20:31:08.79M 2015-10-08T19:28:55.694Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2467 20:31:09.01M 2015-10-08T19:28:55.897Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2468 20:31:09.20M 2015-10-08T19:28:56.097Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.711 1504.2467 20:31:09.40M 2015-10-08T19:28:56.331Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.711 1504.2469 20:31:09.60M 2015-10-08T19:28:56.507Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.847 34.711 1504.2480 20:31:09.80M 2015-10-08T19:28:56.707Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2487 20:31:10.02M 2015-10-08T19:28:56.912Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.848 34.711 1504.2489 20:31:10.22M 2015-10-08T19:28:57.133Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2488 20:31:10.42M 2015-10-08T19:28:57.317Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2488 20:31:10.63M 2015-10-08T19:28:57.517Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.712 1504.2487 20:31:10.81M 2015-10-08T19:28:57.722Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2493 20:31:11.03M 2015-10-08T19:28:57.927Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2498 20:31:11.23M 2015-10-08T19:28:58.127Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.850 34.713 1504.2498 20:31:11.43M 2015-10-08T19:28:58.334Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2494 20:31:11.63M 2015-10-08T19:28:58.537Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.850 34.714 1504.2500 20:31:11.83M 2015-10-08T19:28:58.737Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.851 34.714 1504.2501 20:31:12.05M 2015-10-08T19:28:58.943Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.851 34.715 1504.2501 20:31:12.25M 2015-10-08T19:28:59.147Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2506 20:31:12.45M 2015-10-08T19:28:59.347Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.851 34.715 1504.2515 20:31:12.65M 2015-10-08T19:28:59.552Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.852 34.715 1504.2517 20:31:12.85M 2015-10-08T19:28:59.752Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.852 34.715 1504.2516 20:31:13.07M 2015-10-08T19:28:59.952Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.852 34.715 1504.2520 20:31:13.26M 2015-10-08T19:29:00.157Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.852 34.715 1504.2529 20:31:13.46M 2015-10-08T19:29:00.362Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.852 34.715 1504.2529 20:31:13.66M 2015-10-08T19:29:00.567Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.852 34.714 1504.2529 20:31:13.86M 2015-10-08T19:29:00.767Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2522 20:31:14.08M 2015-10-08T19:29:00.974Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2527 20:31:14.28M 2015-10-08T19:29:01.211Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.851 34.713 1504.2534 20:31:14.48M 2015-10-08T19:29:01.378Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.851 34.712 1504.2544 20:31:14.68M 2015-10-08T19:29:01.598Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.712 1504.2540 20:31:14.88M 2015-10-08T19:29:01.782Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.850 34.712 1504.2539 20:31:15.11M 2015-10-08T19:29:01.988Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.850 34.711 1504.2533 20:31:15.29M 2015-10-08T19:29:02.211Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2522 20:31:15.49M 2015-10-08T19:29:02.392Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2511 20:31:15.69M 2015-10-08T19:29:02.597Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2506 20:31:15.89M 2015-10-08T19:29:02.811Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2507 20:31:16.11M 2015-10-08T19:29:03.003Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.848 34.711 1504.2502 20:31:16.31M 2015-10-08T19:29:03.208Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.848 34.710 1504.2496 20:31:16.51M 2015-10-08T19:29:03.408Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2413 20:31:16.71M 2015-10-08T19:29:03.614Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.848 34.714 1504.2411 20:31:16.91M 2015-10-08T19:29:03.818Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.848 34.714 1504.2412 20:31:17.13M 2015-10-08T19:29:04.018Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.848 34.714 1504.2419 20:31:17.33M 2015-10-08T19:29:04.223Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2469 20:31:17.52M 2015-10-08T19:29:04.423Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2479 20:31:17.72M 2015-10-08T19:29:04.628Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2490 20:31:17.92M 2015-10-08T19:29:04.851Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2500 20:31:18.14M 2015-10-08T19:29:05.033Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.848 34.711 1504.2507 20:31:18.34M 2015-10-08T19:29:05.238Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.848 34.710 1504.2501 20:31:18.54M 2015-10-08T19:29:05.443Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2502 20:31:18.74M 2015-10-08T19:29:05.638Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.844 34.707 1504.2468 20:31:18.94M 2015-10-08T19:29:05.848Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2461 20:31:19.15M 2015-10-08T19:29:06.063Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2463 20:31:19.35M 2015-10-08T19:29:06.253Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2460 20:31:19.57M 2015-10-08T19:29:06.453Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.844 34.707 1504.2455 20:31:19.75M 2015-10-08T19:29:06.658Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.844 34.707 1504.2445 20:31:19.95M 2015-10-08T19:29:06.858Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.844 34.708 1504.2443 20:31:20.17M 2015-10-08T19:29:07.063Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2432 20:31:20.37M 2015-10-08T19:29:07.268Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.708 1504.2428 20:31:20.57M 2015-10-08T19:29:07.468Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2428 20:31:20.77M 2015-10-08T19:29:07.673Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.709 1504.2432 20:31:20.97M 2015-10-08T19:29:07.878Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.845 34.709 1504.2440 20:31:21.18M 2015-10-08T19:29:08.078Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2448 20:31:21.38M 2015-10-08T19:29:08.283Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2458 20:31:21.58M 2015-10-08T19:29:08.483Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2469 20:31:21.78M 2015-10-08T19:29:08.688Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.711 1504.2479 20:31:22.00M 2015-10-08T19:29:08.888Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2480 20:31:22.20M 2015-10-08T19:29:09.093Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2471 20:31:22.40M 2015-10-08T19:29:09.298Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2478 20:31:22.60M 2015-10-08T19:29:09.498Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2480 20:31:22.80M 2015-10-08T19:29:09.703Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2467 20:31:23.02M 2015-10-08T19:29:09.908Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2461 20:31:23.21M 2015-10-08T19:29:10.108Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2458 20:31:23.41M 2015-10-08T19:29:10.313Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2449 20:31:23.61M 2015-10-08T19:29:10.533Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2446 20:31:23.81M 2015-10-08T19:29:10.718Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2437 20:31:24.05M 2015-10-08T19:29:10.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2435 20:31:24.23M 2015-10-08T19:29:11.123Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2437 20:31:24.43M 2015-10-08T19:29:11.328Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.711 1504.2438 20:31:24.63M 2015-10-08T19:29:11.528Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2435 20:31:24.83M 2015-10-08T19:29:11.771Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.711 1504.2438 20:31:25.04M 2015-10-08T19:29:11.938Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.711 1504.2439 20:31:25.24M 2015-10-08T19:29:12.138Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2443 20:31:25.44M 2015-10-08T19:29:12.343Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2445 20:31:25.64M 2015-10-08T19:29:12.543Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2449 20:31:25.84M 2015-10-08T19:29:12.748Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2460 20:31:26.06M 2015-10-08T19:29:12.953Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2463 20:31:26.26M 2015-10-08T19:29:13.153Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.848 34.712 1504.2468 20:31:26.46M 2015-10-08T19:29:13.358Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2477 20:31:26.66M 2015-10-08T19:29:13.558Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2483 20:31:26.86M 2015-10-08T19:29:13.763Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.713 1504.2484 20:31:27.07M 2015-10-08T19:29:13.963Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2491 20:31:27.27M 2015-10-08T19:29:14.168Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2487 20:31:27.47M 2015-10-08T19:29:14.373Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2474 20:31:27.67M 2015-10-08T19:29:14.575Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.848 34.711 1504.2472 20:31:27.87M 2015-10-08T19:29:14.778Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2465 20:31:28.09M 2015-10-08T19:29:14.998Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2468 20:31:28.29M 2015-10-08T19:29:15.183Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2458 20:31:28.50M 2015-10-08T19:29:15.388Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2455 20:31:28.69M 2015-10-08T19:29:15.588Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2455 20:31:28.89M 2015-10-08T19:29:15.793Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2455 20:31:29.10M 2015-10-08T19:29:15.993Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.710 1504.2466 20:31:29.30M 2015-10-08T19:29:16.198Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2477 20:31:29.50M 2015-10-08T19:29:16.403Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2482 20:31:29.70M 2015-10-08T19:29:16.611Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.847 34.710 1504.2482 20:31:29.90M 2015-10-08T19:29:16.808Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2489 20:31:30.12M 2015-10-08T19:29:17.013Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2487 20:31:30.32M 2015-10-08T19:29:17.218Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2489 20:31:30.52M 2015-10-08T19:29:17.418Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2483 20:31:30.72M 2015-10-08T19:29:17.618Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.712 1504.2476 20:31:30.92M 2015-10-08T19:29:17.823Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2467 20:31:31.13M 2015-10-08T19:29:18.028Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.848 34.712 1504.2465 20:31:31.33M 2015-10-08T19:29:18.228Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.848 34.712 1504.2467 20:31:31.53M 2015-10-08T19:29:18.433Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2473 20:31:31.73M 2015-10-08T19:29:18.633Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2483 20:31:31.93M 2015-10-08T19:29:18.838Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.712 1504.2483 20:31:32.15M 2015-10-08T19:29:19.043Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2476 20:31:32.35M 2015-10-08T19:29:19.243Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.711 1504.2468 20:31:32.55M 2015-10-08T19:29:19.463Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.711 1504.2463 20:31:32.75M 2015-10-08T19:29:19.653Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2468 20:31:32.96M 2015-10-08T19:29:19.855Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2460 20:31:33.16M 2015-10-08T19:29:20.053Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2455 20:31:33.36M 2015-10-08T19:29:20.258Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2452 20:31:33.56M 2015-10-08T19:29:20.463Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2448 20:31:33.76M 2015-10-08T19:29:20.668Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.711 1504.2445 20:31:33.96M 2015-10-08T19:29:20.868Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2434 20:31:34.18M 2015-10-08T19:29:21.073Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.711 1504.2443 20:31:34.38M 2015-10-08T19:29:21.278Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2441 20:31:34.58M 2015-10-08T19:29:21.478Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2440 20:31:34.78M 2015-10-08T19:29:21.683Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2438 20:31:35.00M 2015-10-08T19:29:21.883Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2440 20:31:35.19M 2015-10-08T19:29:22.091Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.845 34.709 1504.2449 20:31:35.39M 2015-10-08T19:29:22.288Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2450 20:31:35.59M 2015-10-08T19:29:22.494Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.845 34.708 1504.2452 20:31:35.79M 2015-10-08T19:29:22.698Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2444 20:31:36.01M 2015-10-08T19:29:22.898Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2438 20:31:36.21M 2015-10-08T19:29:23.103Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2446 20:31:36.41M 2015-10-08T19:29:23.303Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2456 20:31:36.61M 2015-10-08T19:29:23.509Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2461 20:31:36.80M 2015-10-08T19:29:23.714Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2461 20:31:37.02M 2015-10-08T19:29:23.935Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2461 20:31:37.22M 2015-10-08T19:29:24.118Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2460 20:31:37.44M 2015-10-08T19:29:24.319Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2472 20:31:37.62M 2015-10-08T19:29:24.518Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2477 20:31:37.82M 2015-10-08T19:29:24.731Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.710 1504.2478 20:31:38.04M 2015-10-08T19:29:24.929Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2473 20:31:38.24M 2015-10-08T19:29:25.171Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2472 20:31:38.44M 2015-10-08T19:29:25.334Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2473 20:31:38.64M 2015-10-08T19:29:25.538Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2480 20:31:38.83M 2015-10-08T19:29:25.739Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2489 20:31:39.05M 2015-10-08T19:29:25.943Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2489 20:31:39.25M 2015-10-08T19:29:26.143Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.712 1504.2488 20:31:39.45M 2015-10-08T19:29:26.348Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.711 1504.2482 20:31:39.65M 2015-10-08T19:29:26.553Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2480 20:31:39.85M 2015-10-08T19:29:26.758Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.848 34.711 1504.2482 20:31:40.07M 2015-10-08T19:29:26.959Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.848 34.710 1504.2488 20:31:40.27M 2015-10-08T19:29:27.164Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.711 1504.2484 20:31:40.47M 2015-10-08T19:29:27.371Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2478 20:31:40.67M 2015-10-08T19:29:27.568Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2472 20:31:40.87M 2015-10-08T19:29:27.769Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2479 20:31:41.08M 2015-10-08T19:29:27.974Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2480 20:31:41.28M 2015-10-08T19:29:28.174Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2473 20:31:41.48M 2015-10-08T19:29:28.399Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2462 20:31:41.68M 2015-10-08T19:29:28.584Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2452 20:31:41.90M 2015-10-08T19:29:28.784Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2448 20:31:42.10M 2015-10-08T19:29:28.989Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2450 20:31:42.30M 2015-10-08T19:29:29.211Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2443 20:31:42.50M 2015-10-08T19:29:29.399Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2450 20:31:42.70M 2015-10-08T19:29:29.599Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.712 1504.2448 20:31:42.89M 2015-10-08T19:29:29.799Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2443 20:31:43.11M 2015-10-08T19:29:30.004Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2444 20:31:43.31M 2015-10-08T19:29:30.209Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.712 1504.2451 20:31:43.51M 2015-10-08T19:29:30.409Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2449 20:31:43.71M 2015-10-08T19:29:30.615Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.712 1504.2461 20:31:43.91M 2015-10-08T19:29:30.833Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2463 20:31:44.13M 2015-10-08T19:29:31.019Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2439 20:31:44.33M 2015-10-08T19:29:31.224Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.848 34.712 1504.2443 20:31:44.53M 2015-10-08T19:29:31.424Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2440 20:31:44.72M 2015-10-08T19:29:31.629Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2438 20:31:44.92M 2015-10-08T19:29:31.834Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2448 20:31:45.15M 2015-10-08T19:29:32.034Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2452 20:31:45.34M 2015-10-08T19:29:32.239Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.847 34.712 1504.2445 20:31:45.54M 2015-10-08T19:29:32.439Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.712 1504.2437 20:31:45.74M 2015-10-08T19:29:32.644Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2444 20:31:45.94M 2015-10-08T19:29:32.864Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.711 1504.2456 20:31:46.16M 2015-10-08T19:29:33.049Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.846 34.710 1504.2460 20:31:46.37M 2015-10-08T19:29:33.254Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2463 20:31:46.55M 2015-10-08T19:29:33.454Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2466 20:31:46.75M 2015-10-08T19:29:33.659Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2473 20:31:46.95M 2015-10-08T19:29:33.864Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2482 20:31:47.17M 2015-10-08T19:29:34.064Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2485 20:31:47.37M 2015-10-08T19:29:34.269Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.709 1504.2485 20:31:47.57M 2015-10-08T19:29:34.491Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.709 1504.2483 20:31:47.77M 2015-10-08T19:29:34.674Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.846 34.709 1504.2476 20:31:47.97M 2015-10-08T19:29:34.879Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2462 20:31:48.19M 2015-10-08T19:29:35.079Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2457 20:31:48.39M 2015-10-08T19:29:35.284Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.710 1504.2457 20:31:48.59M 2015-10-08T19:29:35.484Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2465 20:31:48.79M 2015-10-08T19:29:35.689Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2465 20:31:49.00M 2015-10-08T19:29:35.894Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2458 20:31:49.20M 2015-10-08T19:29:36.094Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2458 20:31:49.40M 2015-10-08T19:29:36.295Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2457 20:31:49.60M 2015-10-08T19:29:36.499Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2463 20:31:49.80M 2015-10-08T19:29:36.704Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.710 1504.2460 20:31:50.02M 2015-10-08T19:29:36.904Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2452 20:31:50.22M 2015-10-08T19:29:37.109Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2451 20:31:50.41M 2015-10-08T19:29:37.329Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2439 20:31:50.61M 2015-10-08T19:29:37.514Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.711 1504.2435 20:31:50.83M 2015-10-08T19:29:37.719Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.711 1504.2437 20:31:51.03M 2015-10-08T19:29:37.919Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2439 20:31:51.23M 2015-10-08T19:29:38.124Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2438 20:31:51.43M 2015-10-08T19:29:38.329Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2444 20:31:51.63M 2015-10-08T19:29:38.534Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.711 1504.2440 20:31:51.83M 2015-10-08T19:29:38.734Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.711 1504.2439 20:31:52.05M 2015-10-08T19:29:38.935Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2439 20:31:52.25M 2015-10-08T19:29:39.139Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2440 20:31:52.44M 2015-10-08T19:29:39.344Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.847 34.711 1504.2440 20:31:52.64M 2015-10-08T19:29:39.549Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2440 20:31:52.85M 2015-10-08T19:29:39.749Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2440 20:31:53.06M 2015-10-08T19:29:39.954Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2438 20:31:53.26M 2015-10-08T19:29:40.159Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.847 34.712 1504.2443 20:31:53.46M 2015-10-08T19:29:40.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2446 20:31:53.66M 2015-10-08T19:29:40.559Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 20:31:53.86M 2015-10-08T19:29:40.764Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2451 20:31:54.08M 2015-10-08T19:29:40.969Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2457 20:31:54.28M 2015-10-08T19:29:41.169Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2463 20:31:54.48M 2015-10-08T19:29:41.374Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2458 20:31:54.67M 2015-10-08T19:29:41.575Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.712 1504.2455 20:31:54.87M 2015-10-08T19:29:41.799Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2446 20:31:55.09M 2015-10-08T19:29:41.984Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2441 20:31:55.31M 2015-10-08T19:29:42.189Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2435 20:31:55.49M 2015-10-08T19:29:42.389Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2444 20:31:55.69M 2015-10-08T19:29:42.589Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2452 20:31:55.89M 2015-10-08T19:29:42.799Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.712 1504.2454 20:31:56.11M 2015-10-08T19:29:42.994Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.712 1504.2443 20:31:56.31M 2015-10-08T19:29:43.204Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.847 34.712 1504.2448 20:31:56.50M 2015-10-08T19:29:43.404Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.847 34.711 1504.2450 20:31:56.71M 2015-10-08T19:29:43.609Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.847 34.711 1504.2448 20:31:56.90M 2015-10-08T19:29:43.809Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.711 1504.2462 20:31:57.12M 2015-10-08T19:29:44.014Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.710 1504.2461 20:31:57.32M 2015-10-08T19:29:44.219Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.846 34.710 1504.2466 20:31:57.52M 2015-10-08T19:29:44.419Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2457 20:31:57.72M 2015-10-08T19:29:44.624Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2460 20:31:57.92M 2015-10-08T19:29:44.824Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2466 20:31:58.14M 2015-10-08T19:29:45.029Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2465 20:31:58.33M 2015-10-08T19:29:45.234Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2465 20:31:58.54M 2015-10-08T19:29:45.434Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2454 20:31:58.74M 2015-10-08T19:29:45.639Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2451 20:31:58.93M 2015-10-08T19:29:45.839Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2451 20:31:59.15M 2015-10-08T19:29:46.044Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2455 20:31:59.35M 2015-10-08T19:29:46.264Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2454 20:31:59.55M 2015-10-08T19:29:46.449Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2460 20:31:59.77M 2015-10-08T19:29:46.649Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2451 20:31:59.95M 2015-10-08T19:29:46.855Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2443 20:32:00.16M 2015-10-08T19:29:47.054Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2435 20:32:00.37M 2015-10-08T19:29:47.259Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2434 20:32:00.56M 2015-10-08T19:29:47.464Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2429 20:32:00.76M 2015-10-08T19:29:47.669Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.843 34.704 1504.2496 20:32:00.96M 2015-10-08T19:29:47.870Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.843 34.704 1504.2496 20:32:01.18M 2015-10-08T19:29:48.075Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2443 20:32:01.38M 2015-10-08T19:29:48.280Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.708 1504.2432 20:32:01.58M 2015-10-08T19:29:48.480Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2417 20:32:01.78M 2015-10-08T19:29:48.685Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2411 20:32:02.00M 2015-10-08T19:29:48.885Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 20:32:02.20M 2015-10-08T19:29:49.090Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 20:32:02.39M 2015-10-08T19:29:49.290Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2402 20:32:02.59M 2015-10-08T19:29:49.495Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2399 20:32:02.79M 2015-10-08T19:29:49.700Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2404 20:32:03.01M 2015-10-08T19:29:49.900Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2413 20:32:03.21M 2015-10-08T19:29:50.105Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.711 1504.2412 20:32:03.41M 2015-10-08T19:29:50.310Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2415 20:32:03.61M 2015-10-08T19:29:50.510Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2422 20:32:03.81M 2015-10-08T19:29:50.730Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2435 20:32:04.03M 2015-10-08T19:29:50.931Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2441 20:32:04.24M 2015-10-08T19:29:51.120Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2450 20:32:04.42M 2015-10-08T19:29:51.320Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2460 20:32:04.62M 2015-10-08T19:29:51.525Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2461 20:32:04.82M 2015-10-08T19:29:51.725Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2461 20:32:05.04M 2015-10-08T19:29:51.930Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2456 20:32:05.24M 2015-10-08T19:29:52.135Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2446 20:32:05.44M 2015-10-08T19:29:52.340Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.710 1504.2446 20:32:05.64M 2015-10-08T19:29:52.540Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2441 20:32:05.84M 2015-10-08T19:29:52.745Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2439 20:32:06.06M 2015-10-08T19:29:52.950Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2444 20:32:06.26M 2015-10-08T19:29:53.150Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2440 20:32:06.46M 2015-10-08T19:29:53.350Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2438 20:32:06.65M 2015-10-08T19:29:53.555Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2434 20:32:06.85M 2015-10-08T19:29:53.760Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2428 20:32:07.07M 2015-10-08T19:29:53.960Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 20:32:07.27M 2015-10-08T19:29:54.165Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2423 20:32:07.47M 2015-10-08T19:29:54.370Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2418 20:32:07.67M 2015-10-08T19:29:54.575Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2419 20:32:07.87M 2015-10-08T19:29:54.775Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2422 20:32:08.09M 2015-10-08T19:29:54.980Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2428 20:32:08.29M 2015-10-08T19:29:55.200Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2444 20:32:08.49M 2015-10-08T19:29:55.385Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2445 20:32:08.70M 2015-10-08T19:29:55.585Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.709 1504.2441 20:32:08.88M 2015-10-08T19:29:55.790Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.709 1504.2446 20:32:09.10M 2015-10-08T19:29:55.990Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2399 20:32:09.30M 2015-10-08T19:29:56.195Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.712 1504.2394 20:32:09.50M 2015-10-08T19:29:56.400Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2396 20:32:09.70M 2015-10-08T19:29:56.600Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2401 20:32:09.90M 2015-10-08T19:29:56.805Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2402 20:32:10.12M 2015-10-08T19:29:57.005Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2404 20:32:10.32M 2015-10-08T19:29:57.210Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2405 20:32:10.51M 2015-10-08T19:29:57.415Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2386 20:32:10.72M 2015-10-08T19:29:57.620Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.846 34.712 1504.2394 20:32:10.91M 2015-10-08T19:29:57.820Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2397 20:32:11.13M 2015-10-08T19:29:58.051Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.711 1504.2410 20:32:11.33M 2015-10-08T19:29:58.225Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.845 34.710 1504.2408 20:32:11.53M 2015-10-08T19:29:58.430Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2415 20:32:11.73M 2015-10-08T19:29:58.630Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.845 34.710 1504.2426 20:32:11.93M 2015-10-08T19:29:58.835Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2433 20:32:12.15M 2015-10-08T19:29:59.035Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.845 34.709 1504.2444 20:32:12.34M 2015-10-08T19:29:59.240Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2443 20:32:12.54M 2015-10-08T19:29:59.445Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.708 1504.2455 20:32:12.74M 2015-10-08T19:29:59.665Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.708 1504.2449 20:32:12.94M 2015-10-08T19:29:59.850Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.708 1504.2446 20:32:13.18M 2015-10-08T19:30:00.050Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.709 1504.2456 20:32:13.36M 2015-10-08T19:30:00.260Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2460 20:32:13.56M 2015-10-08T19:30:00.460Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2456 20:32:13.76M 2015-10-08T19:30:00.665Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.708 1504.2469 20:32:13.96M 2015-10-08T19:30:00.865Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2471 20:32:14.18M 2015-10-08T19:30:01.065Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2479 20:32:14.37M 2015-10-08T19:30:01.270Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2490 20:32:14.57M 2015-10-08T19:30:01.475Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2498 20:32:14.77M 2015-10-08T19:30:01.675Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2498 20:32:14.97M 2015-10-08T19:30:01.880Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2500 20:32:15.19M 2015-10-08T19:30:02.085Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2495 20:32:15.39M 2015-10-08T19:30:02.285Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.709 1504.2499 20:32:15.59M 2015-10-08T19:30:02.490Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2489 20:32:15.79M 2015-10-08T19:30:02.695Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.847 34.710 1504.2490 20:32:16.01M 2015-10-08T19:30:02.895Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.709 1504.2499 20:32:16.21M 2015-10-08T19:30:03.100Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.847 34.709 1504.2493 20:32:16.41M 2015-10-08T19:30:03.300Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.846 34.709 1504.2488 20:32:16.60M 2015-10-08T19:30:03.505Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.709 1504.2483 20:32:16.80M 2015-10-08T19:30:03.705Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.708 1504.2479 20:32:17.02M 2015-10-08T19:30:03.910Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.708 1504.2472 20:32:17.22M 2015-10-08T19:30:04.130Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2458 20:32:17.42M 2015-10-08T19:30:04.315Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2450 20:32:17.64M 2015-10-08T19:30:04.520Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2450 20:32:17.82M 2015-10-08T19:30:04.725Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2455 20:32:18.04M 2015-10-08T19:30:04.925Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2451 20:32:18.24M 2015-10-08T19:30:05.125Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2455 20:32:18.43M 2015-10-08T19:30:05.330Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2449 20:32:18.63M 2015-10-08T19:30:05.535Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2457 20:32:18.83M 2015-10-08T19:30:05.740Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2451 20:32:19.05M 2015-10-08T19:30:05.940Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.709 1504.2445 20:32:19.25M 2015-10-08T19:30:06.145Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2448 20:32:19.45M 2015-10-08T19:30:06.350Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2448 20:32:19.65M 2015-10-08T19:30:06.545Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2455 20:32:19.85M 2015-10-08T19:30:06.755Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2462 20:32:20.07M 2015-10-08T19:30:06.955Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2471 20:32:20.27M 2015-10-08T19:30:07.160Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2468 20:32:20.47M 2015-10-08T19:30:07.360Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2466 20:32:20.66M 2015-10-08T19:30:07.565Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.708 1504.2461 20:32:20.86M 2015-10-08T19:30:07.771Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2445 20:32:21.08M 2015-10-08T19:30:07.970Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2438 20:32:21.28M 2015-10-08T19:30:08.175Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2434 20:32:21.48M 2015-10-08T19:30:08.375Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2432 20:32:21.68M 2015-10-08T19:30:08.596Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2438 20:32:21.88M 2015-10-08T19:30:08.780Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.842 34.705 1504.2441 20:32:22.11M 2015-10-08T19:30:08.985Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.705 1504.2449 20:32:22.29M 2015-10-08T19:30:09.190Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.843 34.706 1504.2456 20:32:22.49M 2015-10-08T19:30:09.390Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2458 20:32:22.69M 2015-10-08T19:30:09.595Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2452 20:32:22.89M 2015-10-08T19:30:09.795Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2450 20:32:23.11M 2015-10-08T19:30:10.000Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2448 20:32:23.31M 2015-10-08T19:30:10.205Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2441 20:32:23.51M 2015-10-08T19:30:10.405Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2451 20:32:23.71M 2015-10-08T19:30:10.611Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2465 20:32:23.91M 2015-10-08T19:30:10.810Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.708 1504.2474 20:32:24.12M 2015-10-08T19:30:11.016Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.846 34.708 1504.2485 20:32:24.32M 2015-10-08T19:30:11.221Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2495 20:32:24.52M 2015-10-08T19:30:11.420Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2496 20:32:24.72M 2015-10-08T19:30:11.626Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2489 20:32:24.92M 2015-10-08T19:30:11.826Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2480 20:32:25.14M 2015-10-08T19:30:12.031Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.845 34.709 1504.2469 20:32:25.34M 2015-10-08T19:30:12.236Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.709 1504.2456 20:32:25.54M 2015-10-08T19:30:12.436Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2451 20:32:25.74M 2015-10-08T19:30:12.640Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2448 20:32:25.94M 2015-10-08T19:30:12.841Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2445 20:32:26.16M 2015-10-08T19:30:13.066Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2454 20:32:26.35M 2015-10-08T19:30:13.251Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.710 1504.2463 20:32:26.57M 2015-10-08T19:30:13.456Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.710 1504.2465 20:32:26.75M 2015-10-08T19:30:13.656Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2466 20:32:26.95M 2015-10-08T19:30:13.861Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.710 1504.2458 20:32:27.17M 2015-10-08T19:30:14.061Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2450 20:32:27.37M 2015-10-08T19:30:14.266Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.709 1504.2440 20:32:27.57M 2015-10-08T19:30:14.491Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2435 20:32:27.77M 2015-10-08T19:30:14.691Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.709 1504.2439 20:32:27.96M 2015-10-08T19:30:14.876Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2449 20:32:28.19M 2015-10-08T19:30:15.076Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.709 1504.2449 20:32:28.39M 2015-10-08T19:30:15.281Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2450 20:32:28.58M 2015-10-08T19:30:15.486Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.708 1504.2458 20:32:28.78M 2015-10-08T19:30:15.686Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2460 20:32:29.00M 2015-10-08T19:30:15.891Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2452 20:32:29.20M 2015-10-08T19:30:16.091Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.707 1504.2451 20:32:29.40M 2015-10-08T19:30:16.296Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.843 34.706 1504.2443 20:32:29.60M 2015-10-08T19:30:16.501Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2440 20:32:29.80M 2015-10-08T19:30:16.701Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2451 20:32:30.02M 2015-10-08T19:30:16.901Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2450 20:32:30.21M 2015-10-08T19:30:17.106Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2444 20:32:30.41M 2015-10-08T19:30:17.311Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2448 20:32:30.61M 2015-10-08T19:30:17.531Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2452 20:32:30.81M 2015-10-08T19:30:17.711Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2457 20:32:31.05M 2015-10-08T19:30:17.921Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.708 1504.2469 20:32:31.23M 2015-10-08T19:30:18.121Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.708 1504.2469 20:32:31.43M 2015-10-08T19:30:18.326Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.708 1504.2468 20:32:31.63M 2015-10-08T19:30:18.526Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.845 34.707 1504.2469 20:32:31.83M 2015-10-08T19:30:18.731Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.845 34.707 1504.2471 20:32:32.04M 2015-10-08T19:30:18.931Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.845 34.708 1504.2468 20:32:32.25M 2015-10-08T19:30:19.136Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.846 34.708 1504.2473 20:32:32.44M 2015-10-08T19:30:19.341Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2479 20:32:32.64M 2015-10-08T19:30:19.541Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.709 1504.2488 20:32:32.84M 2015-10-08T19:30:19.746Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.709 1504.2483 20:32:33.06M 2015-10-08T19:30:19.951Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2484 20:32:33.26M 2015-10-08T19:30:20.151Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:32:33.46M 2015-10-08T19:30:20.371Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2466 20:32:33.66M 2015-10-08T19:30:20.561Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2457 20:32:33.86M 2015-10-08T19:30:20.761Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2457 20:32:34.08M 2015-10-08T19:30:20.966Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.709 1504.2446 20:32:34.27M 2015-10-08T19:30:21.166Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.709 1504.2444 20:32:34.47M 2015-10-08T19:30:21.371Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2443 20:32:34.67M 2015-10-08T19:30:21.571Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2444 20:32:34.87M 2015-10-08T19:30:21.776Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2443 20:32:35.09M 2015-10-08T19:30:21.996Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2445 20:32:35.29M 2015-10-08T19:30:22.181Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2452 20:32:35.51M 2015-10-08T19:30:22.386Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2457 20:32:35.69M 2015-10-08T19:30:22.591Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2457 20:32:35.89M 2015-10-08T19:30:22.791Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2460 20:32:36.11M 2015-10-08T19:30:22.996Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2465 20:32:36.31M 2015-10-08T19:30:23.201Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2473 20:32:36.50M 2015-10-08T19:30:23.401Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2479 20:32:36.70M 2015-10-08T19:30:23.606Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2484 20:32:36.90M 2015-10-08T19:30:23.806Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.847 34.709 1504.2482 20:32:37.12M 2015-10-08T19:30:24.011Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.709 1504.2485 20:32:37.32M 2015-10-08T19:30:24.216Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.709 1504.2495 20:32:37.52M 2015-10-08T19:30:24.416Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.847 34.709 1504.2496 20:32:37.72M 2015-10-08T19:30:24.621Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.708 1504.2504 20:32:37.92M 2015-10-08T19:30:24.821Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.846 34.708 1504.2507 20:32:38.14M 2015-10-08T19:30:25.026Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.846 34.708 1504.2507 20:32:38.34M 2015-10-08T19:30:25.226Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2509 20:32:38.53M 2015-10-08T19:30:25.431Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.708 1504.2504 20:32:38.73M 2015-10-08T19:30:25.631Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.846 34.708 1504.2501 20:32:38.93M 2015-10-08T19:30:25.836Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2509 20:32:39.15M 2015-10-08T19:30:26.036Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2495 20:32:39.35M 2015-10-08T19:30:26.246Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2484 20:32:39.55M 2015-10-08T19:30:26.466Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2494 20:32:39.75M 2015-10-08T19:30:26.651Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2488 20:32:39.96M 2015-10-08T19:30:26.851Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.709 1504.2487 20:32:40.16M 2015-10-08T19:30:27.091Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2482 20:32:40.36M 2015-10-08T19:30:27.256Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.708 1504.2477 20:32:40.56M 2015-10-08T19:30:27.461Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.846 34.709 1504.2476 20:32:40.76M 2015-10-08T19:30:27.666Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2460 20:32:40.96M 2015-10-08T19:30:27.866Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2477 20:32:41.18M 2015-10-08T19:30:28.066Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2477 20:32:41.38M 2015-10-08T19:30:28.271Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2484 20:32:41.58M 2015-10-08T19:30:28.476Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.848 34.710 1504.2500 20:32:41.78M 2015-10-08T19:30:28.681Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.848 34.711 1504.2504 20:32:42.00M 2015-10-08T19:30:28.881Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.711 1504.2509 20:32:42.20M 2015-10-08T19:30:29.081Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.848 34.711 1504.2510 20:32:42.39M 2015-10-08T19:30:29.291Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.849 34.711 1504.2511 20:32:42.59M 2015-10-08T19:30:29.491Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.848 34.711 1504.2500 20:32:42.79M 2015-10-08T19:30:29.696Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2498 20:32:43.01M 2015-10-08T19:30:29.896Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.849 34.712 1504.2489 20:32:43.21M 2015-10-08T19:30:30.101Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2493 20:32:43.41M 2015-10-08T19:30:30.306Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.849 34.712 1504.2487 20:32:43.61M 2015-10-08T19:30:30.506Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.849 34.712 1504.2478 20:32:43.81M 2015-10-08T19:30:30.711Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2476 20:32:44.03M 2015-10-08T19:30:30.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.849 34.713 1504.2471 20:32:44.22M 2015-10-08T19:30:31.116Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.849 34.713 1504.2472 20:32:44.44M 2015-10-08T19:30:31.331Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.712 1504.2472 20:32:44.62M 2015-10-08T19:30:31.521Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.848 34.712 1504.2462 20:32:44.82M 2015-10-08T19:30:31.726Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2460 20:32:45.04M 2015-10-08T19:30:31.931Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.712 1504.2457 20:32:45.24M 2015-10-08T19:30:32.132Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.711 1504.2458 20:32:45.44M 2015-10-08T19:30:32.331Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.711 1504.2457 20:32:45.64M 2015-10-08T19:30:32.536Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.711 1504.2455 20:32:45.84M 2015-10-08T19:30:32.771Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.711 1504.2461 20:32:46.05M 2015-10-08T19:30:32.942Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.710 1504.2461 20:32:46.25M 2015-10-08T19:30:33.147Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.710 1504.2460 20:32:46.45M 2015-10-08T19:30:33.347Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2455 20:32:46.65M 2015-10-08T19:30:33.552Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.850 34.713 1504.2501 20:32:46.85M 2015-10-08T19:30:33.751Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.850 34.713 1504.2504 20:32:47.07M 2015-10-08T19:30:33.956Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.850 34.713 1504.2491 20:32:47.27M 2015-10-08T19:30:34.161Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.850 34.713 1504.2493 20:32:47.46M 2015-10-08T19:30:34.367Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.850 34.713 1504.2494 20:32:47.67M 2015-10-08T19:30:34.566Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.714 1504.2498 20:32:47.87M 2015-10-08T19:30:34.772Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.851 34.714 1504.2496 20:32:48.08M 2015-10-08T19:30:34.971Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.851 34.714 1504.2494 20:32:48.28M 2015-10-08T19:30:35.211Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.850 34.714 1504.2487 20:32:48.48M 2015-10-08T19:30:35.397Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.713 1504.2472 20:32:48.68M 2015-10-08T19:30:35.582Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2471 20:32:48.90M 2015-10-08T19:30:35.787Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2451 20:32:49.10M 2015-10-08T19:30:35.987Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2449 20:32:49.30M 2015-10-08T19:30:36.192Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.710 1504.2440 20:32:49.50M 2015-10-08T19:30:36.396Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2443 20:32:49.70M 2015-10-08T19:30:36.596Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 20:32:49.90M 2015-10-08T19:30:36.802Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2416 20:32:50.11M 2015-10-08T19:30:37.006Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2430 20:32:50.31M 2015-10-08T19:30:37.207Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2438 20:32:50.51M 2015-10-08T19:30:37.412Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.844 34.708 1504.2443 20:32:50.71M 2015-10-08T19:30:37.617Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2433 20:32:50.91M 2015-10-08T19:30:37.817Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2440 20:32:51.13M 2015-10-08T19:30:38.022Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.843 34.707 1504.2440 20:32:51.33M 2015-10-08T19:30:38.222Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.844 34.707 1504.2454 20:32:51.53M 2015-10-08T19:30:38.427Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.844 34.708 1504.2451 20:32:51.73M 2015-10-08T19:30:38.627Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2456 20:32:51.93M 2015-10-08T19:30:38.827Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.845 34.708 1504.2465 20:32:52.15M 2015-10-08T19:30:39.037Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2469 20:32:52.34M 2015-10-08T19:30:39.237Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.846 34.709 1504.2474 20:32:52.54M 2015-10-08T19:30:39.442Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2468 20:32:52.74M 2015-10-08T19:30:39.642Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2469 20:32:52.94M 2015-10-08T19:30:39.862Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2463 20:32:53.16M 2015-10-08T19:30:40.047Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2457 20:32:53.38M 2015-10-08T19:30:40.254Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2458 20:32:53.56M 2015-10-08T19:30:40.457Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2461 20:32:53.76M 2015-10-08T19:30:40.657Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.846 34.709 1504.2471 20:32:53.96M 2015-10-08T19:30:40.857Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2467 20:32:54.18M 2015-10-08T19:30:41.062Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.710 1504.2468 20:32:54.37M 2015-10-08T19:30:41.267Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2466 20:32:54.57M 2015-10-08T19:30:41.472Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2468 20:32:54.77M 2015-10-08T19:30:41.672Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.710 1504.2466 20:32:54.97M 2015-10-08T19:30:41.877Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.710 1504.2460 20:32:55.19M 2015-10-08T19:30:42.082Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2462 20:32:55.39M 2015-10-08T19:30:42.282Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2468 20:32:55.59M 2015-10-08T19:30:42.491Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.710 1504.2462 20:32:55.79M 2015-10-08T19:30:42.691Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2463 20:32:56.01M 2015-10-08T19:30:42.894Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2472 20:32:56.20M 2015-10-08T19:30:43.097Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2468 20:32:56.40M 2015-10-08T19:30:43.297Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2468 20:32:56.60M 2015-10-08T19:30:43.502Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2463 20:32:56.80M 2015-10-08T19:30:43.702Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2461 20:32:57.02M 2015-10-08T19:30:43.907Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.847 34.710 1504.2463 20:32:57.22M 2015-10-08T19:30:44.112Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2463 20:32:57.42M 2015-10-08T19:30:44.334Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2460 20:32:57.62M 2015-10-08T19:30:44.517Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.710 1504.2454 20:32:57.83M 2015-10-08T19:30:44.717Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.709 1504.2448 20:32:58.04M 2015-10-08T19:30:44.922Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2443 20:32:58.23M 2015-10-08T19:30:45.127Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.845 34.709 1504.2439 20:32:58.43M 2015-10-08T19:30:45.331Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2443 20:32:58.63M 2015-10-08T19:30:45.527Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2441 20:32:58.83M 2015-10-08T19:30:45.732Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2432 20:32:59.05M 2015-10-08T19:30:45.937Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2439 20:32:59.25M 2015-10-08T19:30:46.142Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2429 20:32:59.45M 2015-10-08T19:30:46.342Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2430 20:32:59.65M 2015-10-08T19:30:46.547Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2428 20:32:59.84M 2015-10-08T19:30:46.747Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2415 20:33:00.07M 2015-10-08T19:30:46.952Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2417 20:33:00.26M 2015-10-08T19:30:47.157Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2407 20:33:00.46M 2015-10-08T19:30:47.357Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2421 20:33:00.66M 2015-10-08T19:30:47.562Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 20:33:00.86M 2015-10-08T19:30:47.762Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2416 20:33:01.08M 2015-10-08T19:30:47.967Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2415 20:33:01.28M 2015-10-08T19:30:48.174Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.709 1504.2418 20:33:01.48M 2015-10-08T19:30:48.374Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2428 20:33:01.68M 2015-10-08T19:30:48.577Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2437 20:33:01.88M 2015-10-08T19:30:48.797Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2449 20:33:02.09M 2015-10-08T19:30:48.982Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.708 1504.2452 20:33:02.31M 2015-10-08T19:30:49.182Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2455 20:33:02.49M 2015-10-08T19:30:49.392Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2455 20:33:02.69M 2015-10-08T19:30:49.592Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.845 34.709 1504.2462 20:33:02.89M 2015-10-08T19:30:49.811Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2422 20:33:03.11M 2015-10-08T19:30:49.992Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.845 34.710 1504.2419 20:33:03.31M 2015-10-08T19:30:50.197Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2410 20:33:03.51M 2015-10-08T19:30:50.407Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.846 34.711 1504.2397 20:33:03.71M 2015-10-08T19:30:50.607Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.846 34.712 1504.2396 20:33:03.91M 2015-10-08T19:30:50.851Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.846 34.712 1504.2388 20:33:04.12M 2015-10-08T19:30:51.016Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.846 34.712 1504.2401 20:33:04.32M 2015-10-08T19:30:51.217Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2397 20:33:04.52M 2015-10-08T19:30:51.417Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2401 20:33:04.72M 2015-10-08T19:30:51.622Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.846 34.712 1504.2406 20:33:04.92M 2015-10-08T19:30:51.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.846 34.712 1504.2412 20:33:05.14M 2015-10-08T19:30:52.027Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.846 34.712 1504.2410 20:33:05.34M 2015-10-08T19:30:52.232Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.712 1504.2422 20:33:05.54M 2015-10-08T19:30:52.432Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2432 20:33:05.74M 2015-10-08T19:30:52.637Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.711 1504.2443 20:33:05.93M 2015-10-08T19:30:52.842Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2446 20:33:06.15M 2015-10-08T19:30:53.042Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2438 20:33:06.35M 2015-10-08T19:30:53.257Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2435 20:33:06.55M 2015-10-08T19:30:53.447Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2443 20:33:06.76M 2015-10-08T19:30:53.654Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2450 20:33:06.95M 2015-10-08T19:30:53.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.709 1504.2461 20:33:07.17M 2015-10-08T19:30:54.057Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2466 20:33:07.37M 2015-10-08T19:30:54.262Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.846 34.709 1504.2468 20:33:07.57M 2015-10-08T19:30:54.467Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.846 34.709 1504.2474 20:33:07.77M 2015-10-08T19:30:54.667Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2467 20:33:07.97M 2015-10-08T19:30:54.867Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.709 1504.2471 20:33:08.18M 2015-10-08T19:30:55.072Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2471 20:33:08.38M 2015-10-08T19:30:55.277Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.710 1504.2469 20:33:08.58M 2015-10-08T19:30:55.478Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.847 34.710 1504.2458 20:33:08.78M 2015-10-08T19:30:55.682Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2452 20:33:09.00M 2015-10-08T19:30:55.887Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.847 34.710 1504.2456 20:33:09.20M 2015-10-08T19:30:56.087Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.710 1504.2451 20:33:09.40M 2015-10-08T19:30:56.294Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2450 20:33:09.60M 2015-10-08T19:30:56.493Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2448 20:33:09.80M 2015-10-08T19:30:56.697Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2444 20:33:10.01M 2015-10-08T19:30:56.897Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2429 20:33:10.21M 2015-10-08T19:30:57.102Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2430 20:33:10.41M 2015-10-08T19:30:57.307Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 20:33:10.61M 2015-10-08T19:30:57.507Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 20:33:10.81M 2015-10-08T19:30:57.728Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2434 20:33:11.03M 2015-10-08T19:30:57.918Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.710 1504.2427 20:33:11.24M 2015-10-08T19:30:58.118Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2430 20:33:11.43M 2015-10-08T19:30:58.322Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.845 34.709 1504.2438 20:33:11.63M 2015-10-08T19:30:58.522Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2439 20:33:11.82M 2015-10-08T19:30:58.728Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.844 34.708 1504.2441 20:33:12.04M 2015-10-08T19:30:58.928Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.708 1504.2445 20:33:12.24M 2015-10-08T19:30:59.133Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2443 20:33:12.44M 2015-10-08T19:30:59.338Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2449 20:33:12.64M 2015-10-08T19:30:59.538Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2456 20:33:12.84M 2015-10-08T19:30:59.738Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2458 20:33:13.06M 2015-10-08T19:30:59.948Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2463 20:33:13.25M 2015-10-08T19:31:00.148Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2452 20:33:13.46M 2015-10-08T19:31:00.353Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2445 20:33:13.66M 2015-10-08T19:31:00.553Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2433 20:33:13.86M 2015-10-08T19:31:00.771Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2428 20:33:14.07M 2015-10-08T19:31:00.958Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2435 20:33:14.27M 2015-10-08T19:31:01.168Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2435 20:33:14.47M 2015-10-08T19:31:01.368Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2430 20:33:14.67M 2015-10-08T19:31:01.568Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2433 20:33:14.87M 2015-10-08T19:31:01.773Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2435 20:33:15.09M 2015-10-08T19:31:02.011Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2423 20:33:15.29M 2015-10-08T19:31:02.198Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2416 20:33:15.49M 2015-10-08T19:31:02.383Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2415 20:33:15.70M 2015-10-08T19:31:02.588Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2415 20:33:15.89M 2015-10-08T19:31:02.788Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2454 20:33:16.10M 2015-10-08T19:31:02.993Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2449 20:33:16.30M 2015-10-08T19:31:03.193Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.707 1504.2456 20:33:16.50M 2015-10-08T19:31:03.398Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.844 34.707 1504.2463 20:33:16.70M 2015-10-08T19:31:03.598Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.707 1504.2466 20:33:16.90M 2015-10-08T19:31:03.808Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.844 34.707 1504.2472 20:33:17.12M 2015-10-08T19:31:04.008Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.707 1504.2485 20:33:17.32M 2015-10-08T19:31:04.212Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.707 1504.2495 20:33:17.52M 2015-10-08T19:31:04.413Z|I-OCEAN7-304-XXXX| 25.22 14.220 41.845 34.707 1504.2500 20:33:17.71M 2015-10-08T19:31:04.615Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2491 20:33:17.91M 2015-10-08T19:31:04.818Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2494 20:33:18.13M 2015-10-08T19:31:05.023Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.708 1504.2495 20:33:18.33M 2015-10-08T19:31:05.223Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.846 34.709 1504.2496 20:33:18.53M 2015-10-08T19:31:05.428Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.847 34.709 1504.2491 20:33:18.73M 2015-10-08T19:31:05.628Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.847 34.709 1504.2480 20:33:18.93M 2015-10-08T19:31:05.833Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2482 20:33:19.15M 2015-10-08T19:31:06.038Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.710 1504.2487 20:33:19.35M 2015-10-08T19:31:06.238Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.848 34.710 1504.2489 20:33:19.55M 2015-10-08T19:31:06.443Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2478 20:33:19.75M 2015-10-08T19:31:06.663Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2477 20:33:19.94M 2015-10-08T19:31:06.848Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.848 34.711 1504.2471 20:33:20.18M 2015-10-08T19:31:07.051Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.847 34.711 1504.2462 20:33:20.36M 2015-10-08T19:31:07.255Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2454 20:33:20.56M 2015-10-08T19:31:07.458Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.848 34.712 1504.2449 20:33:20.76M 2015-10-08T19:31:07.658Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2443 20:33:20.96M 2015-10-08T19:31:07.891Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.712 1504.2439 20:33:21.18M 2015-10-08T19:31:08.063Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.847 34.711 1504.2435 20:33:21.38M 2015-10-08T19:31:08.268Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.711 1504.2428 20:33:21.57M 2015-10-08T19:31:08.468Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2429 20:33:21.77M 2015-10-08T19:31:08.678Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2428 20:33:21.97M 2015-10-08T19:31:08.883Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2423 20:33:22.19M 2015-10-08T19:31:09.083Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2419 20:33:22.39M 2015-10-08T19:31:09.283Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 20:33:22.59M 2015-10-08T19:31:09.488Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2413 20:33:22.79M 2015-10-08T19:31:09.693Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2421 20:33:23.01M 2015-10-08T19:31:09.895Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2421 20:33:23.21M 2015-10-08T19:31:10.098Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2416 20:33:23.41M 2015-10-08T19:31:10.298Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2423 20:33:23.61M 2015-10-08T19:31:10.503Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2421 20:33:23.80M 2015-10-08T19:31:10.708Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.710 1504.2421 20:33:24.02M 2015-10-08T19:31:10.908Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2423 20:33:24.22M 2015-10-08T19:31:11.128Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2427 20:33:24.42M 2015-10-08T19:31:11.318Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2421 20:33:24.64M 2015-10-08T19:31:11.518Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2417 20:33:24.82M 2015-10-08T19:31:11.723Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2421 20:33:25.04M 2015-10-08T19:31:11.928Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.845 34.710 1504.2418 20:33:25.24M 2015-10-08T19:31:12.123Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.845 34.709 1504.2417 20:33:25.44M 2015-10-08T19:31:12.371Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2419 20:33:25.63M 2015-10-08T19:31:12.535Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2426 20:33:25.84M 2015-10-08T19:31:12.734Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2434 20:33:26.05M 2015-10-08T19:31:12.938Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2438 20:33:26.25M 2015-10-08T19:31:13.143Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2444 20:33:26.45M 2015-10-08T19:31:13.348Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.844 34.707 1504.2441 20:33:26.65M 2015-10-08T19:31:13.548Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2433 20:33:26.85M 2015-10-08T19:31:13.753Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2427 20:33:27.07M 2015-10-08T19:31:13.958Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2429 20:33:27.27M 2015-10-08T19:31:14.158Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2438 20:33:27.47M 2015-10-08T19:31:14.363Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2445 20:33:27.67M 2015-10-08T19:31:14.563Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.843 34.706 1504.2440 20:33:27.86M 2015-10-08T19:31:14.763Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2440 20:33:28.08M 2015-10-08T19:31:14.968Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2448 20:33:28.28M 2015-10-08T19:31:15.175Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.843 34.705 1504.2452 20:33:28.48M 2015-10-08T19:31:15.411Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.706 1504.2460 20:33:28.68M 2015-10-08T19:31:15.598Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2460 20:33:28.88M 2015-10-08T19:31:15.783Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2451 20:33:29.11M 2015-10-08T19:31:15.983Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2449 20:33:29.30M 2015-10-08T19:31:16.188Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2449 20:33:29.50M 2015-10-08T19:31:16.388Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2452 20:33:29.69M 2015-10-08T19:31:16.598Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2463 20:33:29.89M 2015-10-08T19:31:16.793Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.708 1504.2474 20:33:30.11M 2015-10-08T19:31:17.003Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.708 1504.2483 20:33:30.31M 2015-10-08T19:31:17.203Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.846 34.708 1504.2476 20:33:30.51M 2015-10-08T19:31:17.412Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.846 34.709 1504.2480 20:33:30.71M 2015-10-08T19:31:17.608Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.847 34.709 1504.2483 20:33:30.91M 2015-10-08T19:31:17.808Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.847 34.710 1504.2483 20:33:31.13M 2015-10-08T19:31:18.016Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.847 34.710 1504.2484 20:33:31.33M 2015-10-08T19:31:18.219Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.847 34.710 1504.2480 20:33:31.53M 2015-10-08T19:31:18.423Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.710 1504.2468 20:33:31.72M 2015-10-08T19:31:18.623Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.710 1504.2471 20:33:31.92M 2015-10-08T19:31:18.829Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2479 20:33:32.14M 2015-10-08T19:31:19.033Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.711 1504.2476 20:33:32.34M 2015-10-08T19:31:19.233Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2476 20:33:32.54M 2015-10-08T19:31:19.438Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2478 20:33:32.74M 2015-10-08T19:31:19.638Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2433 20:33:32.94M 2015-10-08T19:31:19.843Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2426 20:33:33.16M 2015-10-08T19:31:20.063Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2429 20:33:33.36M 2015-10-08T19:31:20.248Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2419 20:33:33.57M 2015-10-08T19:31:20.455Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2416 20:33:33.75M 2015-10-08T19:31:20.653Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2415 20:33:33.95M 2015-10-08T19:31:20.858Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2411 20:33:34.17M 2015-10-08T19:31:21.058Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2402 20:33:34.37M 2015-10-08T19:31:21.264Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2406 20:33:34.57M 2015-10-08T19:31:21.468Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2416 20:33:34.77M 2015-10-08T19:31:21.673Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2428 20:33:34.97M 2015-10-08T19:31:21.873Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2433 20:33:35.19M 2015-10-08T19:31:22.091Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2433 20:33:35.39M 2015-10-08T19:31:22.279Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2441 20:33:35.59M 2015-10-08T19:31:22.479Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.706 1504.2446 20:33:35.78M 2015-10-08T19:31:22.684Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.707 1504.2457 20:33:36.00M 2015-10-08T19:31:22.891Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.707 1504.2467 20:33:36.20M 2015-10-08T19:31:23.096Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.844 34.707 1504.2473 20:33:36.40M 2015-10-08T19:31:23.294Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.844 34.707 1504.2468 20:33:36.60M 2015-10-08T19:31:23.499Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.851 34.713 1504.2534 20:33:36.80M 2015-10-08T19:31:23.699Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.848 34.710 1504.2509 20:33:37.02M 2015-10-08T19:31:23.904Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.710 1504.2502 20:33:37.22M 2015-10-08T19:31:24.104Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.847 34.709 1504.2500 20:33:37.42M 2015-10-08T19:31:24.309Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2501 20:33:37.61M 2015-10-08T19:31:24.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.847 34.709 1504.2501 20:33:37.81M 2015-10-08T19:31:24.714Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.846 34.709 1504.2493 20:33:38.05M 2015-10-08T19:31:24.919Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.706 1504.2454 20:33:38.23M 2015-10-08T19:31:25.124Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.705 1504.2437 20:33:38.43M 2015-10-08T19:31:25.324Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.705 1504.2421 20:33:38.63M 2015-10-08T19:31:25.529Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2415 20:33:38.83M 2015-10-08T19:31:25.729Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.698 1504.2339 20:33:39.05M 2015-10-08T19:31:25.934Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.698 1504.2332 20:33:39.25M 2015-10-08T19:31:26.134Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.834 34.696 1504.2361 20:33:39.45M 2015-10-08T19:31:26.339Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.834 34.696 1504.2372 20:33:39.64M 2015-10-08T19:31:26.544Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.834 34.697 1504.2383 20:33:39.85M 2015-10-08T19:31:26.749Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.835 34.697 1504.2396 20:33:40.06M 2015-10-08T19:31:26.949Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.844 34.705 1504.2490 20:33:40.26M 2015-10-08T19:31:27.154Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.845 34.706 1504.2509 20:33:40.46M 2015-10-08T19:31:27.354Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.847 34.708 1504.2522 20:33:40.66M 2015-10-08T19:31:27.559Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.849 34.709 1504.2546 20:33:40.86M 2015-10-08T19:31:27.764Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.850 34.711 1504.2566 20:33:41.08M 2015-10-08T19:31:27.964Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2568 20:33:41.28M 2015-10-08T19:31:28.164Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2560 20:33:41.48M 2015-10-08T19:31:28.369Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.850 34.711 1504.2559 20:33:41.67M 2015-10-08T19:31:28.569Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.850 34.711 1504.2545 20:33:41.88M 2015-10-08T19:31:28.774Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.849 34.711 1504.2535 20:33:42.09M 2015-10-08T19:31:28.994Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.849 34.711 1504.2517 20:33:42.29M 2015-10-08T19:31:29.184Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.849 34.711 1504.2506 20:33:42.51M 2015-10-08T19:31:29.384Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2498 20:33:42.69M 2015-10-08T19:31:29.611Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.848 34.711 1504.2479 20:33:42.89M 2015-10-08T19:31:29.789Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.848 34.711 1504.2476 20:33:43.11M 2015-10-08T19:31:29.994Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2465 20:33:43.31M 2015-10-08T19:31:30.211Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.710 1504.2456 20:33:43.51M 2015-10-08T19:31:30.399Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2452 20:33:43.70M 2015-10-08T19:31:30.599Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2448 20:33:43.90M 2015-10-08T19:31:30.804Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.708 1504.2445 20:33:44.12M 2015-10-08T19:31:31.009Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.708 1504.2443 20:33:44.32M 2015-10-08T19:31:31.214Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2434 20:33:44.52M 2015-10-08T19:31:31.414Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2432 20:33:44.72M 2015-10-08T19:31:31.619Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.709 1504.2426 20:33:44.92M 2015-10-08T19:31:31.824Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2423 20:33:45.14M 2015-10-08T19:31:32.024Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.707 1504.2473 20:33:45.34M 2015-10-08T19:31:32.229Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.707 1504.2465 20:33:45.54M 2015-10-08T19:31:32.429Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.707 1504.2463 20:33:45.73M 2015-10-08T19:31:32.634Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.845 34.707 1504.2471 20:33:45.93M 2015-10-08T19:31:32.834Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.845 34.707 1504.2467 20:33:46.15M 2015-10-08T19:31:33.039Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.845 34.707 1504.2473 20:33:46.35M 2015-10-08T19:31:33.239Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2474 20:33:46.55M 2015-10-08T19:31:33.464Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.707 1504.2472 20:33:46.75M 2015-10-08T19:31:33.649Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.845 34.708 1504.2474 20:33:46.97M 2015-10-08T19:31:33.849Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.845 34.708 1504.2468 20:33:47.17M 2015-10-08T19:31:34.054Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2468 20:33:47.36M 2015-10-08T19:31:34.259Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.709 1504.2468 20:33:47.57M 2015-10-08T19:31:34.459Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2462 20:33:47.76M 2015-10-08T19:31:34.664Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2462 20:33:47.96M 2015-10-08T19:31:34.869Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2469 20:33:48.18M 2015-10-08T19:31:35.069Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2468 20:33:48.38M 2015-10-08T19:31:35.274Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.846 34.710 1504.2476 20:33:48.58M 2015-10-08T19:31:35.474Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2472 20:33:48.78M 2015-10-08T19:31:35.679Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2469 20:33:49.00M 2015-10-08T19:31:35.884Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2465 20:33:49.20M 2015-10-08T19:31:36.084Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.708 1504.2465 20:33:49.40M 2015-10-08T19:31:36.289Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2468 20:33:49.60M 2015-10-08T19:31:36.494Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.845 34.708 1504.2468 20:33:49.79M 2015-10-08T19:31:36.694Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.845 34.707 1504.2469 20:33:50.01M 2015-10-08T19:31:36.899Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2478 20:33:50.21M 2015-10-08T19:31:37.099Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.845 34.707 1504.2482 20:33:50.41M 2015-10-08T19:31:37.304Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.845 34.707 1504.2489 20:33:50.61M 2015-10-08T19:31:37.504Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.845 34.707 1504.2483 20:33:50.81M 2015-10-08T19:31:37.709Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.707 1504.2467 20:33:51.03M 2015-10-08T19:31:37.929Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.844 34.707 1504.2462 20:33:51.23M 2015-10-08T19:31:38.114Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.844 34.707 1504.2460 20:33:51.44M 2015-10-08T19:31:38.319Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2456 20:33:51.62M 2015-10-08T19:31:38.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.708 1504.2450 20:33:51.82M 2015-10-08T19:31:38.724Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2451 20:33:52.04M 2015-10-08T19:31:38.931Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2456 20:33:52.24M 2015-10-08T19:31:39.135Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.846 34.709 1504.2460 20:33:52.44M 2015-10-08T19:31:39.334Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2383 20:33:52.64M 2015-10-08T19:31:39.539Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2372 20:33:52.84M 2015-10-08T19:31:39.739Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2358 20:33:53.06M 2015-10-08T19:31:39.944Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2345 20:33:53.26M 2015-10-08T19:31:40.149Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.834 34.698 1504.2335 20:33:53.46M 2015-10-08T19:31:40.349Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2368 20:33:53.66M 2015-10-08T19:31:40.549Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2380 20:33:53.85M 2015-10-08T19:31:40.754Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.702 1504.2383 20:33:54.07M 2015-10-08T19:31:40.959Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2394 20:33:54.27M 2015-10-08T19:31:41.159Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.709 1504.2484 20:33:54.47M 2015-10-08T19:31:41.359Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.709 1504.2488 20:33:54.67M 2015-10-08T19:31:41.564Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2488 20:33:54.86M 2015-10-08T19:31:41.770Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.851 34.713 1504.2538 20:33:55.09M 2015-10-08T19:31:41.974Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.846 34.709 1504.2491 20:33:55.29M 2015-10-08T19:31:42.175Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.846 34.709 1504.2482 20:33:55.49M 2015-10-08T19:31:42.399Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.845 34.708 1504.2465 20:33:55.68M 2015-10-08T19:31:42.585Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2454 20:33:55.90M 2015-10-08T19:31:42.785Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.844 34.708 1504.2428 20:33:56.10M 2015-10-08T19:31:42.990Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.708 1504.2424 20:33:56.30M 2015-10-08T19:31:43.190Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2418 20:33:56.50M 2015-10-08T19:31:43.395Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2412 20:33:56.70M 2015-10-08T19:31:43.599Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2399 20:33:56.90M 2015-10-08T19:31:43.799Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.713 1504.2472 20:33:57.12M 2015-10-08T19:31:43.999Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.714 1504.2477 20:33:57.32M 2015-10-08T19:31:44.205Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.851 34.715 1504.2476 20:33:57.51M 2015-10-08T19:31:44.409Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2419 20:33:57.71M 2015-10-08T19:31:44.609Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2415 20:33:57.91M 2015-10-08T19:31:44.815Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2411 20:33:58.13M 2015-10-08T19:31:45.020Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2402 20:33:58.33M 2015-10-08T19:31:45.225Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.708 1504.2407 20:33:58.53M 2015-10-08T19:31:45.425Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2412 20:33:58.73M 2015-10-08T19:31:45.625Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2411 20:33:58.93M 2015-10-08T19:31:45.830Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2415 20:33:59.15M 2015-10-08T19:31:46.035Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2428 20:33:59.35M 2015-10-08T19:31:46.240Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.845 34.708 1504.2451 20:33:59.55M 2015-10-08T19:31:46.440Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2460 20:33:59.75M 2015-10-08T19:31:46.640Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2476 20:33:59.94M 2015-10-08T19:31:46.860Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.846 34.709 1504.2462 20:34:00.16M 2015-10-08T19:31:47.050Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2448 20:34:00.38M 2015-10-08T19:31:47.250Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2423 20:34:00.56M 2015-10-08T19:31:47.455Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2422 20:34:00.76M 2015-10-08T19:31:47.660Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.840 34.703 1504.2413 20:34:00.96M 2015-10-08T19:31:47.860Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.839 34.703 1504.2407 20:34:01.18M 2015-10-08T19:31:48.065Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.838 34.702 1504.2402 20:34:01.38M 2015-10-08T19:31:48.265Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.838 34.702 1504.2365 20:34:01.58M 2015-10-08T19:31:48.470Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.704 1504.2371 20:34:01.77M 2015-10-08T19:31:48.675Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.838 34.703 1504.2369 20:34:01.97M 2015-10-08T19:31:48.880Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.839 34.703 1504.2375 20:34:02.19M 2015-10-08T19:31:49.075Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.840 34.704 1504.2391 20:34:02.39M 2015-10-08T19:31:49.280Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.706 1504.2410 20:34:02.59M 2015-10-08T19:31:49.492Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2402 20:34:02.79M 2015-10-08T19:31:49.685Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2410 20:34:03.01M 2015-10-08T19:31:49.890Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2424 20:34:03.21M 2015-10-08T19:31:50.095Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.844 34.708 1504.2439 20:34:03.41M 2015-10-08T19:31:50.300Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.708 1504.2439 20:34:03.60M 2015-10-08T19:31:50.500Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2438 20:34:03.80M 2015-10-08T19:31:50.705Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2437 20:34:04.02M 2015-10-08T19:31:50.905Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2433 20:34:04.22M 2015-10-08T19:31:51.105Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2433 20:34:04.42M 2015-10-08T19:31:51.330Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2439 20:34:04.62M 2015-10-08T19:31:51.531Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2432 20:34:04.84M 2015-10-08T19:31:51.720Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.833 34.697 1504.2332 20:34:05.04M 2015-10-08T19:31:51.920Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2374 20:34:05.24M 2015-10-08T19:31:52.125Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2377 20:34:05.43M 2015-10-08T19:31:52.325Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2382 20:34:05.63M 2015-10-08T19:31:52.531Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2393 20:34:05.83M 2015-10-08T19:31:52.730Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2404 20:34:06.05M 2015-10-08T19:31:52.935Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2418 20:34:06.25M 2015-10-08T19:31:53.140Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2437 20:34:06.45M 2015-10-08T19:31:53.340Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2446 20:34:06.65M 2015-10-08T19:31:53.545Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2445 20:34:06.85M 2015-10-08T19:31:53.745Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2445 20:34:07.07M 2015-10-08T19:31:53.950Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2396 20:34:07.26M 2015-10-08T19:31:54.155Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2395 20:34:07.47M 2015-10-08T19:31:54.355Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2384 20:34:07.66M 2015-10-08T19:31:54.560Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2382 20:34:07.86M 2015-10-08T19:31:54.760Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2394 20:34:08.08M 2015-10-08T19:31:54.965Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2401 20:34:08.28M 2015-10-08T19:31:55.170Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2415 20:34:08.48M 2015-10-08T19:31:55.370Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2427 20:34:08.68M 2015-10-08T19:31:55.580Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2439 20:34:08.88M 2015-10-08T19:31:55.795Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2445 20:34:09.10M 2015-10-08T19:31:55.980Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2445 20:34:09.31M 2015-10-08T19:31:56.185Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.709 1504.2438 20:34:09.49M 2015-10-08T19:31:56.390Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.708 1504.2433 20:34:09.70M 2015-10-08T19:31:56.590Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.710 1504.2452 20:34:09.89M 2015-10-08T19:31:56.790Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2449 20:34:10.11M 2015-10-08T19:31:57.000Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.711 1504.2452 20:34:10.31M 2015-10-08T19:31:57.200Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2443 20:34:10.51M 2015-10-08T19:31:57.405Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.711 1504.2443 20:34:10.71M 2015-10-08T19:31:57.605Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.846 34.711 1504.2426 20:34:10.91M 2015-10-08T19:31:57.810Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2413 20:34:11.13M 2015-10-08T19:31:58.010Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.846 34.710 1504.2417 20:34:11.32M 2015-10-08T19:31:58.210Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2417 20:34:11.52M 2015-10-08T19:31:58.415Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2416 20:34:11.72M 2015-10-08T19:31:58.620Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2423 20:34:11.92M 2015-10-08T19:31:58.825Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.710 1504.2429 20:34:12.14M 2015-10-08T19:31:59.030Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2438 20:34:12.34M 2015-10-08T19:31:59.230Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2435 20:34:12.54M 2015-10-08T19:31:59.435Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.708 1504.2435 20:34:12.74M 2015-10-08T19:31:59.640Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.708 1504.2435 20:34:12.94M 2015-10-08T19:31:59.840Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2423 20:34:13.16M 2015-10-08T19:32:00.041Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2427 20:34:13.36M 2015-10-08T19:32:00.260Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2426 20:34:13.55M 2015-10-08T19:32:00.450Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.842 34.706 1504.2421 20:34:13.77M 2015-10-08T19:32:00.650Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2422 20:34:13.95M 2015-10-08T19:32:00.855Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2428 20:34:14.17M 2015-10-08T19:32:01.055Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2437 20:34:14.37M 2015-10-08T19:32:01.260Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2438 20:34:14.57M 2015-10-08T19:32:01.465Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2439 20:34:14.77M 2015-10-08T19:32:01.665Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2429 20:34:14.97M 2015-10-08T19:32:01.870Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2419 20:34:15.19M 2015-10-08T19:32:02.070Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.705 1504.2418 20:34:15.38M 2015-10-08T19:32:02.275Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.842 34.705 1504.2422 20:34:15.58M 2015-10-08T19:32:02.475Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.705 1504.2421 20:34:15.78M 2015-10-08T19:32:02.681Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2423 20:34:16.00M 2015-10-08T19:32:02.885Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2427 20:34:16.20M 2015-10-08T19:32:03.085Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2429 20:34:16.40M 2015-10-08T19:32:03.291Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2430 20:34:16.60M 2015-10-08T19:32:03.495Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2433 20:34:16.80M 2015-10-08T19:32:03.695Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2435 20:34:17.02M 2015-10-08T19:32:03.900Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2433 20:34:17.22M 2015-10-08T19:32:04.105Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2432 20:34:17.42M 2015-10-08T19:32:04.305Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2421 20:34:17.61M 2015-10-08T19:32:04.510Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2407 20:34:17.81M 2015-10-08T19:32:04.732Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2417 20:34:18.03M 2015-10-08T19:32:04.915Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2411 20:34:18.25M 2015-10-08T19:32:05.131Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2416 20:34:18.43M 2015-10-08T19:32:05.320Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2417 20:34:18.63M 2015-10-08T19:32:05.525Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2416 20:34:18.83M 2015-10-08T19:32:05.730Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2418 20:34:19.05M 2015-10-08T19:32:05.925Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2428 20:34:19.25M 2015-10-08T19:32:06.135Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2435 20:34:19.44M 2015-10-08T19:32:06.335Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2440 20:34:19.64M 2015-10-08T19:32:06.540Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.706 1504.2443 20:34:19.84M 2015-10-08T19:32:06.740Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2439 20:34:20.06M 2015-10-08T19:32:06.945Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2438 20:34:20.26M 2015-10-08T19:32:07.172Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2424 20:34:20.46M 2015-10-08T19:32:07.350Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2432 20:34:20.66M 2015-10-08T19:32:07.556Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2443 20:34:20.86M 2015-10-08T19:32:07.756Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2446 20:34:21.08M 2015-10-08T19:32:07.961Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2449 20:34:21.28M 2015-10-08T19:32:08.166Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.707 1504.2443 20:34:21.47M 2015-10-08T19:32:08.366Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2438 20:34:21.67M 2015-10-08T19:32:08.571Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.844 34.708 1504.2434 20:34:21.87M 2015-10-08T19:32:08.771Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 20:34:22.09M 2015-10-08T19:32:08.976Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2418 20:34:22.29M 2015-10-08T19:32:09.196Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2412 20:34:22.49M 2015-10-08T19:32:09.381Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2402 20:34:22.71M 2015-10-08T19:32:09.586Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2395 20:34:22.89M 2015-10-08T19:32:09.791Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2399 20:34:23.11M 2015-10-08T19:32:09.991Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.843 34.710 1504.2352 20:34:23.31M 2015-10-08T19:32:10.191Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2369 20:34:23.50M 2015-10-08T19:32:10.396Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2371 20:34:23.70M 2015-10-08T19:32:10.601Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2384 20:34:23.90M 2015-10-08T19:32:10.806Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2388 20:34:24.12M 2015-10-08T19:32:11.006Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2389 20:34:24.32M 2015-10-08T19:32:11.211Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2399 20:34:24.52M 2015-10-08T19:32:11.411Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2415 20:34:24.72M 2015-10-08T19:32:11.616Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2429 20:34:24.92M 2015-10-08T19:32:11.816Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2400 20:34:25.14M 2015-10-08T19:32:12.016Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2400 20:34:25.34M 2015-10-08T19:32:12.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.708 1504.2397 20:34:25.53M 2015-10-08T19:32:12.426Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2400 20:34:25.73M 2015-10-08T19:32:12.631Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2402 20:34:25.93M 2015-10-08T19:32:12.831Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2396 20:34:26.15M 2015-10-08T19:32:13.036Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2384 20:34:26.35M 2015-10-08T19:32:13.241Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.843 34.709 1504.2380 20:34:26.55M 2015-10-08T19:32:13.441Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2393 20:34:26.75M 2015-10-08T19:32:13.661Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2394 20:34:26.95M 2015-10-08T19:32:13.846Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2386 20:34:27.18M 2015-10-08T19:32:14.051Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2390 20:34:27.36M 2015-10-08T19:32:14.256Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2397 20:34:27.56M 2015-10-08T19:32:14.456Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.708 1504.2408 20:34:27.76M 2015-10-08T19:32:14.656Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.843 34.705 1504.2471 20:34:27.96M 2015-10-08T19:32:14.861Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.842 34.704 1504.2458 20:34:28.18M 2015-10-08T19:32:15.066Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.841 34.703 1504.2458 20:34:28.38M 2015-10-08T19:32:15.271Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.841 34.703 1504.2460 20:34:28.58M 2015-10-08T19:32:15.471Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.841 34.702 1504.2460 20:34:28.78M 2015-10-08T19:32:15.676Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.841 34.702 1504.2458 20:34:29.00M 2015-10-08T19:32:15.881Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2460 20:34:29.20M 2015-10-08T19:32:16.081Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.702 1504.2462 20:34:29.40M 2015-10-08T19:32:16.286Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.703 1504.2456 20:34:29.59M 2015-10-08T19:32:16.486Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.704 1504.2444 20:34:29.79M 2015-10-08T19:32:16.691Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.841 34.704 1504.2438 20:34:30.01M 2015-10-08T19:32:16.896Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.842 34.705 1504.2433 20:34:30.21M 2015-10-08T19:32:17.096Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2427 20:34:30.41M 2015-10-08T19:32:17.301Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.705 1504.2417 20:34:30.61M 2015-10-08T19:32:17.501Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.706 1504.2406 20:34:30.81M 2015-10-08T19:32:17.706Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2401 20:34:31.03M 2015-10-08T19:32:17.911Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2407 20:34:31.23M 2015-10-08T19:32:18.131Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.707 1504.2402 20:34:31.42M 2015-10-08T19:32:18.316Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2389 20:34:31.64M 2015-10-08T19:32:18.516Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2384 20:34:31.82M 2015-10-08T19:32:18.721Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2378 20:34:32.04M 2015-10-08T19:32:18.926Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2378 20:34:32.24M 2015-10-08T19:32:19.126Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2375 20:34:32.44M 2015-10-08T19:32:19.331Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2379 20:34:32.64M 2015-10-08T19:32:19.531Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2374 20:34:32.84M 2015-10-08T19:32:19.736Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2377 20:34:33.06M 2015-10-08T19:32:19.936Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2377 20:34:33.25M 2015-10-08T19:32:20.171Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2379 20:34:33.45M 2015-10-08T19:32:20.372Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2377 20:34:33.65M 2015-10-08T19:32:20.546Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2379 20:34:33.85M 2015-10-08T19:32:20.751Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2384 20:34:34.07M 2015-10-08T19:32:20.956Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2371 20:34:34.27M 2015-10-08T19:32:21.156Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2423 20:34:34.47M 2015-10-08T19:32:21.361Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2443 20:34:34.67M 2015-10-08T19:32:21.566Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.845 34.708 1504.2462 20:34:34.87M 2015-10-08T19:32:21.766Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2452 20:34:35.09M 2015-10-08T19:32:21.971Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2452 20:34:35.29M 2015-10-08T19:32:22.171Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.705 1504.2444 20:34:35.48M 2015-10-08T19:32:22.376Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.705 1504.2439 20:34:35.68M 2015-10-08T19:32:22.596Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.842 34.705 1504.2437 20:34:35.88M 2015-10-08T19:32:22.781Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.842 34.705 1504.2438 20:34:36.12M 2015-10-08T19:32:22.986Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.841 34.704 1504.2430 20:34:36.30M 2015-10-08T19:32:23.186Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2430 20:34:36.50M 2015-10-08T19:32:23.391Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2434 20:34:36.70M 2015-10-08T19:32:23.596Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2433 20:34:36.90M 2015-10-08T19:32:23.796Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.704 1504.2435 20:34:37.12M 2015-10-08T19:32:24.001Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.704 1504.2428 20:34:37.31M 2015-10-08T19:32:24.201Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.841 34.704 1504.2416 20:34:37.51M 2015-10-08T19:32:24.406Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2408 20:34:37.71M 2015-10-08T19:32:24.606Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2407 20:34:37.91M 2015-10-08T19:32:24.811Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2401 20:34:38.13M 2015-10-08T19:32:25.016Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2404 20:34:38.33M 2015-10-08T19:32:25.216Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.706 1504.2411 20:34:38.53M 2015-10-08T19:32:25.416Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2421 20:34:38.73M 2015-10-08T19:32:25.626Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2416 20:34:38.92M 2015-10-08T19:32:25.826Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2410 20:34:39.15M 2015-10-08T19:32:26.031Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2405 20:34:39.34M 2015-10-08T19:32:26.231Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2408 20:34:39.54M 2015-10-08T19:32:26.431Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2415 20:34:39.74M 2015-10-08T19:32:26.641Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2417 20:34:39.94M 2015-10-08T19:32:26.841Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 20:34:40.16M 2015-10-08T19:32:27.061Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2424 20:34:40.36M 2015-10-08T19:32:27.251Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2424 20:34:40.57M 2015-10-08T19:32:27.452Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2430 20:34:40.76M 2015-10-08T19:32:27.657Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2437 20:34:40.96M 2015-10-08T19:32:27.857Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.710 1504.2430 20:34:41.17M 2015-10-08T19:32:28.062Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2432 20:34:41.37M 2015-10-08T19:32:28.261Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2416 20:34:41.57M 2015-10-08T19:32:28.467Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.708 1504.2407 20:34:41.77M 2015-10-08T19:32:28.666Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.708 1504.2407 20:34:41.97M 2015-10-08T19:32:28.871Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.708 1504.2406 20:34:42.19M 2015-10-08T19:32:29.076Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.709 1504.2408 20:34:42.39M 2015-10-08T19:32:29.281Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2417 20:34:42.59M 2015-10-08T19:32:29.481Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 20:34:42.79M 2015-10-08T19:32:29.686Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2410 20:34:43.01M 2015-10-08T19:32:29.886Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2416 20:34:43.21M 2015-10-08T19:32:30.091Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.846 34.711 1504.2417 20:34:43.40M 2015-10-08T19:32:30.291Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2411 20:34:43.60M 2015-10-08T19:32:30.497Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.711 1504.2406 20:34:43.80M 2015-10-08T19:32:30.731Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2399 20:34:44.02M 2015-10-08T19:32:30.902Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2402 20:34:44.22M 2015-10-08T19:32:31.106Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.845 34.710 1504.2408 20:34:44.42M 2015-10-08T19:32:31.306Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2412 20:34:44.62M 2015-10-08T19:32:31.571Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2408 20:34:44.82M 2015-10-08T19:32:31.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2399 20:34:45.05M 2015-10-08T19:32:31.917Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2391 20:34:45.23M 2015-10-08T19:32:32.122Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2377 20:34:45.43M 2015-10-08T19:32:32.322Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2356 20:34:45.63M 2015-10-08T19:32:32.527Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2349 20:34:45.83M 2015-10-08T19:32:32.732Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2332 20:34:46.05M 2015-10-08T19:32:32.932Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2324 20:34:46.25M 2015-10-08T19:32:33.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2318 20:34:46.45M 2015-10-08T19:32:33.337Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2316 20:34:46.65M 2015-10-08T19:32:33.542Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2321 20:34:46.85M 2015-10-08T19:32:33.742Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.702 1504.2322 20:34:47.07M 2015-10-08T19:32:33.947Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 20:34:47.26M 2015-10-08T19:32:34.152Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2325 20:34:47.46M 2015-10-08T19:32:34.352Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2328 20:34:47.66M 2015-10-08T19:32:34.557Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2333 20:34:47.86M 2015-10-08T19:32:34.762Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2336 20:34:48.08M 2015-10-08T19:32:34.967Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.701 1504.2341 20:34:48.28M 2015-10-08T19:32:35.167Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2347 20:34:48.48M 2015-10-08T19:32:35.372Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2350 20:34:48.68M 2015-10-08T19:32:35.572Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2360 20:34:48.88M 2015-10-08T19:32:35.772Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2382 20:34:49.09M 2015-10-08T19:32:35.992Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2393 20:34:49.29M 2015-10-08T19:32:36.211Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2402 20:34:49.51M 2015-10-08T19:32:36.382Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2418 20:34:49.69M 2015-10-08T19:32:36.587Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.705 1504.2426 20:34:49.89M 2015-10-08T19:32:36.792Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2430 20:34:50.11M 2015-10-08T19:32:36.992Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.842 34.706 1504.2441 20:34:50.31M 2015-10-08T19:32:37.197Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.843 34.706 1504.2445 20:34:50.51M 2015-10-08T19:32:37.397Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.706 1504.2435 20:34:50.71M 2015-10-08T19:32:37.602Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.843 34.707 1504.2439 20:34:50.90M 2015-10-08T19:32:37.807Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.844 34.707 1504.2439 20:34:51.12M 2015-10-08T19:32:38.012Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.844 34.708 1504.2451 20:34:51.33M 2015-10-08T19:32:38.212Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.845 34.709 1504.2451 20:34:51.52M 2015-10-08T19:32:38.417Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2455 20:34:51.72M 2015-10-08T19:32:38.622Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2451 20:34:51.92M 2015-10-08T19:32:38.822Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.845 34.709 1504.2457 20:34:52.14M 2015-10-08T19:32:39.022Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2373 20:34:52.34M 2015-10-08T19:32:39.252Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2360 20:34:52.54M 2015-10-08T19:32:39.427Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2343 20:34:52.74M 2015-10-08T19:32:39.632Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.700 1504.2332 20:34:52.93M 2015-10-08T19:32:39.837Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2314 20:34:53.16M 2015-10-08T19:32:40.037Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2306 20:34:53.35M 2015-10-08T19:32:40.242Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2302 20:34:53.55M 2015-10-08T19:32:40.462Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.699 1504.2297 20:34:53.75M 2015-10-08T19:32:40.647Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2297 20:34:53.97M 2015-10-08T19:32:40.891Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.701 1504.2307 20:34:54.17M 2015-10-08T19:32:41.057Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2323 20:34:54.37M 2015-10-08T19:32:41.257Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2345 20:34:54.57M 2015-10-08T19:32:41.457Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2363 20:34:54.77M 2015-10-08T19:32:41.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2366 20:34:54.96M 2015-10-08T19:32:41.867Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2394 20:34:55.19M 2015-10-08T19:32:42.072Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2394 20:34:55.38M 2015-10-08T19:32:42.272Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.709 1504.2412 20:34:55.58M 2015-10-08T19:32:42.472Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 20:34:55.78M 2015-10-08T19:32:42.722Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.847 34.711 1504.2441 20:34:56.00M 2015-10-08T19:32:42.882Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2458 20:34:56.24M 2015-10-08T19:32:43.082Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.848 34.712 1504.2468 20:34:56.40M 2015-10-08T19:32:43.292Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2480 20:34:56.60M 2015-10-08T19:32:43.487Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.849 34.712 1504.2480 20:34:56.80M 2015-10-08T19:32:43.697Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.849 34.712 1504.2498 20:34:57.01M 2015-10-08T19:32:43.897Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.849 34.712 1504.2500 20:34:57.22M 2015-10-08T19:32:44.097Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2491 20:34:57.41M 2015-10-08T19:32:44.302Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.848 34.711 1504.2478 20:34:57.61M 2015-10-08T19:32:44.507Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.711 1504.2468 20:34:57.81M 2015-10-08T19:32:44.712Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2468 20:34:58.03M 2015-10-08T19:32:44.932Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2456 20:34:58.23M 2015-10-08T19:32:45.112Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2458 20:34:58.45M 2015-10-08T19:32:45.317Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2443 20:34:58.63M 2015-10-08T19:32:45.522Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2435 20:34:58.82M 2015-10-08T19:32:45.722Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2426 20:34:59.04M 2015-10-08T19:32:45.927Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2422 20:34:59.24M 2015-10-08T19:32:46.135Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2415 20:34:59.44M 2015-10-08T19:32:46.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2419 20:34:59.64M 2015-10-08T19:32:46.537Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2410 20:34:59.84M 2015-10-08T19:32:46.771Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2399 20:35:00.06M 2015-10-08T19:32:46.942Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2401 20:35:00.26M 2015-10-08T19:32:47.147Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.844 34.709 1504.2400 20:35:00.46M 2015-10-08T19:32:47.347Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2407 20:35:00.66M 2015-10-08T19:32:47.552Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2410 20:35:00.85M 2015-10-08T19:32:47.802Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.845 34.710 1504.2416 20:35:01.08M 2015-10-08T19:32:47.957Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2417 20:35:01.32M 2015-10-08T19:32:48.162Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2411 20:35:01.47M 2015-10-08T19:32:48.362Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.709 1504.2410 20:35:01.67M 2015-10-08T19:32:48.567Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2399 20:35:01.87M 2015-10-08T19:32:48.767Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2391 20:35:02.09M 2015-10-08T19:32:48.974Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2378 20:35:02.29M 2015-10-08T19:32:49.172Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2363 20:35:02.49M 2015-10-08T19:32:49.392Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2345 20:35:02.69M 2015-10-08T19:32:49.582Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.705 1504.2344 20:35:02.90M 2015-10-08T19:32:49.782Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2434 20:35:03.10M 2015-10-08T19:32:49.987Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2445 20:35:03.30M 2015-10-08T19:32:50.187Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2448 20:35:03.50M 2015-10-08T19:32:50.392Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2451 20:35:03.70M 2015-10-08T19:32:50.597Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.712 1504.2450 20:35:03.90M 2015-10-08T19:32:50.797Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.848 34.712 1504.2455 20:35:04.12M 2015-10-08T19:32:51.002Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.848 34.713 1504.2443 20:35:04.32M 2015-10-08T19:32:51.202Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.848 34.713 1504.2437 20:35:04.52M 2015-10-08T19:32:51.407Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.847 34.712 1504.2432 20:35:04.71M 2015-10-08T19:32:51.614Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2424 20:35:04.92M 2015-10-08T19:32:51.818Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.847 34.712 1504.2424 20:35:05.13M 2015-10-08T19:32:52.018Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.847 34.712 1504.2432 20:35:05.33M 2015-10-08T19:32:52.222Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.847 34.712 1504.2448 20:35:05.53M 2015-10-08T19:32:52.423Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.711 1504.2449 20:35:05.73M 2015-10-08T19:32:52.628Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.712 1504.2422 20:35:05.93M 2015-10-08T19:32:52.828Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2422 20:35:06.15M 2015-10-08T19:32:53.033Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2417 20:35:06.35M 2015-10-08T19:32:53.233Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2417 20:35:06.55M 2015-10-08T19:32:53.437Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.711 1504.2411 20:35:06.74M 2015-10-08T19:32:53.642Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.845 34.711 1504.2402 20:35:06.94M 2015-10-08T19:32:53.863Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.845 34.711 1504.2402 20:35:07.16M 2015-10-08T19:32:54.047Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2391 20:35:07.38M 2015-10-08T19:32:54.254Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.846 34.711 1504.2400 20:35:07.56M 2015-10-08T19:32:54.453Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.711 1504.2411 20:35:07.76M 2015-10-08T19:32:54.658Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2407 20:35:07.96M 2015-10-08T19:32:54.863Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2408 20:35:08.18M 2015-10-08T19:32:55.063Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2410 20:35:08.38M 2015-10-08T19:32:55.263Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2408 20:35:08.58M 2015-10-08T19:32:55.468Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.845 34.710 1504.2412 20:35:08.77M 2015-10-08T19:32:55.673Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.845 34.710 1504.2426 20:35:09.00M 2015-10-08T19:32:55.873Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2429 20:35:09.20M 2015-10-08T19:32:56.083Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2439 20:35:09.39M 2015-10-08T19:32:56.283Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2448 20:35:09.59M 2015-10-08T19:32:56.483Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2452 20:35:09.79M 2015-10-08T19:32:56.688Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.845 34.708 1504.2458 20:35:10.01M 2015-10-08T19:32:56.894Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.708 1504.2456 20:35:10.21M 2015-10-08T19:32:57.093Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2452 20:35:10.41M 2015-10-08T19:32:57.298Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2445 20:35:10.61M 2015-10-08T19:32:57.498Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2451 20:35:10.81M 2015-10-08T19:32:57.703Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2444 20:35:11.02M 2015-10-08T19:32:57.908Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.707 1504.2450 20:35:11.22M 2015-10-08T19:32:58.108Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.706 1504.2457 20:35:11.42M 2015-10-08T19:32:58.328Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.844 34.706 1504.2457 20:35:11.62M 2015-10-08T19:32:58.513Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.844 34.706 1504.2450 20:35:11.84M 2015-10-08T19:32:58.718Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.844 34.706 1504.2443 20:35:12.04M 2015-10-08T19:32:58.923Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2434 20:35:12.24M 2015-10-08T19:32:59.123Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2429 20:35:12.44M 2015-10-08T19:32:59.323Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2424 20:35:12.64M 2015-10-08T19:32:59.528Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2421 20:35:12.83M 2015-10-08T19:32:59.733Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2417 20:35:13.05M 2015-10-08T19:32:59.938Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2423 20:35:13.25M 2015-10-08T19:33:00.138Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2402 20:35:13.45M 2015-10-08T19:33:00.338Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2394 20:35:13.65M 2015-10-08T19:33:00.543Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2393 20:35:13.85M 2015-10-08T19:33:00.748Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2393 20:35:14.07M 2015-10-08T19:33:00.953Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2386 20:35:14.27M 2015-10-08T19:33:01.153Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2380 20:35:14.47M 2015-10-08T19:33:01.358Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2375 20:35:14.67M 2015-10-08T19:33:01.558Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2367 20:35:14.87M 2015-10-08T19:33:01.763Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2372 20:35:15.08M 2015-10-08T19:33:01.971Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2386 20:35:15.28M 2015-10-08T19:33:02.173Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2389 20:35:15.48M 2015-10-08T19:33:02.373Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2391 20:35:15.68M 2015-10-08T19:33:02.578Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2399 20:35:15.88M 2015-10-08T19:33:02.798Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2402 20:35:16.10M 2015-10-08T19:33:03.028Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2406 20:35:16.32M 2015-10-08T19:33:03.211Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.841 34.705 1504.2407 20:35:16.54M 2015-10-08T19:33:03.388Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2410 20:35:16.70M 2015-10-08T19:33:03.593Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2411 20:35:16.89M 2015-10-08T19:33:03.793Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2407 20:35:17.11M 2015-10-08T19:33:03.998Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.705 1504.2411 20:35:17.31M 2015-10-08T19:33:04.198Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2411 20:35:17.51M 2015-10-08T19:33:04.403Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2416 20:35:17.71M 2015-10-08T19:33:04.603Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2416 20:35:17.91M 2015-10-08T19:33:04.808Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2418 20:35:18.13M 2015-10-08T19:33:05.013Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2412 20:35:18.33M 2015-10-08T19:33:05.215Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2411 20:35:18.53M 2015-10-08T19:33:05.418Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2410 20:35:18.73M 2015-10-08T19:33:05.623Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2404 20:35:18.93M 2015-10-08T19:33:05.823Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2400 20:35:19.14M 2015-10-08T19:33:06.028Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2402 20:35:19.34M 2015-10-08T19:33:06.228Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2395 20:35:19.54M 2015-10-08T19:33:06.451Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.704 1504.2389 20:35:19.74M 2015-10-08T19:33:06.633Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2385 20:35:19.94M 2015-10-08T19:33:06.851Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.703 1504.2378 20:35:20.16M 2015-10-08T19:33:07.043Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2371 20:35:20.36M 2015-10-08T19:33:07.263Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2368 20:35:20.56M 2015-10-08T19:33:07.448Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.702 1504.2365 20:35:20.77M 2015-10-08T19:33:07.669Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2365 20:35:20.96M 2015-10-08T19:33:07.855Z|I-OCEAN7-304-XXXX| 25.18 14.221 41.837 34.699 1504.2421 20:35:21.17M 2015-10-08T19:33:08.058Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.838 34.700 1504.2427 20:35:21.37M 2015-10-08T19:33:08.263Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.838 34.700 1504.2424 20:35:21.57M 2015-10-08T19:33:08.463Z|I-OCEAN7-304-XXXX| 25.21 14.221 41.838 34.700 1504.2426 20:35:21.77M 2015-10-08T19:33:08.663Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.838 34.701 1504.2417 20:35:21.97M 2015-10-08T19:33:08.868Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.839 34.702 1504.2415 20:35:22.19M 2015-10-08T19:33:09.073Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.839 34.703 1504.2413 20:35:22.39M 2015-10-08T19:33:09.278Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.840 34.703 1504.2421 20:35:22.59M 2015-10-08T19:33:09.478Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.840 34.704 1504.2419 20:35:22.79M 2015-10-08T19:33:09.683Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2419 20:35:23.00M 2015-10-08T19:33:09.883Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.705 1504.2407 20:35:23.20M 2015-10-08T19:33:10.088Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2408 20:35:23.40M 2015-10-08T19:33:10.288Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2405 20:35:23.60M 2015-10-08T19:33:10.495Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2400 20:35:23.80M 2015-10-08T19:33:10.698Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2395 20:35:24.02M 2015-10-08T19:33:10.898Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2386 20:35:24.22M 2015-10-08T19:33:11.103Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2383 20:35:24.42M 2015-10-08T19:33:11.303Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2373 20:35:24.62M 2015-10-08T19:33:11.508Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2372 20:35:24.81M 2015-10-08T19:33:11.728Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2374 20:35:25.03M 2015-10-08T19:33:11.913Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2371 20:35:25.25M 2015-10-08T19:33:12.118Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2374 20:35:25.43M 2015-10-08T19:33:12.324Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2378 20:35:25.63M 2015-10-08T19:33:12.524Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2375 20:35:25.83M 2015-10-08T19:33:12.729Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2368 20:35:26.05M 2015-10-08T19:33:12.928Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2379 20:35:26.25M 2015-10-08T19:33:13.135Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2384 20:35:26.45M 2015-10-08T19:33:13.338Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2388 20:35:26.65M 2015-10-08T19:33:13.538Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2384 20:35:26.85M 2015-10-08T19:33:13.738Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2388 20:35:27.06M 2015-10-08T19:33:13.943Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2395 20:35:27.26M 2015-10-08T19:33:14.148Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2410 20:35:27.46M 2015-10-08T19:33:14.348Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2412 20:35:27.66M 2015-10-08T19:33:14.553Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2410 20:35:27.86M 2015-10-08T19:33:14.758Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2405 20:35:28.08M 2015-10-08T19:33:14.958Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2408 20:35:28.28M 2015-10-08T19:33:15.171Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2395 20:35:28.48M 2015-10-08T19:33:15.368Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.707 1504.2385 20:35:28.67M 2015-10-08T19:33:15.568Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2393 20:35:28.88M 2015-10-08T19:33:15.775Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2394 20:35:29.09M 2015-10-08T19:33:15.973Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2391 20:35:29.29M 2015-10-08T19:33:16.193Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2391 20:35:29.49M 2015-10-08T19:33:16.378Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2396 20:35:29.71M 2015-10-08T19:33:16.583Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2399 20:35:29.89M 2015-10-08T19:33:16.788Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2397 20:35:30.11M 2015-10-08T19:33:16.994Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.843 34.708 1504.2389 20:35:30.31M 2015-10-08T19:33:17.194Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.843 34.708 1504.2372 20:35:30.51M 2015-10-08T19:33:17.399Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2375 20:35:30.70M 2015-10-08T19:33:17.599Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.843 34.709 1504.2371 20:35:30.90M 2015-10-08T19:33:17.804Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.843 34.708 1504.2371 20:35:31.12M 2015-10-08T19:33:18.004Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2378 20:35:31.32M 2015-10-08T19:33:18.254Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.709 1504.2388 20:35:31.52M 2015-10-08T19:33:18.408Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2386 20:35:31.76M 2015-10-08T19:33:18.614Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2388 20:35:31.92M 2015-10-08T19:33:18.814Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.843 34.708 1504.2383 20:35:32.14M 2015-10-08T19:33:19.019Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2389 20:35:32.34M 2015-10-08T19:33:19.224Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2394 20:35:32.53M 2015-10-08T19:33:19.429Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 20:35:32.73M 2015-10-08T19:33:19.629Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2406 20:35:32.94M 2015-10-08T19:33:19.834Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2410 20:35:33.15M 2015-10-08T19:33:20.039Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2404 20:35:33.35M 2015-10-08T19:33:20.239Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2415 20:35:33.55M 2015-10-08T19:33:20.439Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:35:33.75M 2015-10-08T19:33:20.659Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2426 20:35:33.95M 2015-10-08T19:33:20.849Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2428 20:35:34.18M 2015-10-08T19:33:21.049Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.709 1504.2429 20:35:34.37M 2015-10-08T19:33:21.255Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.709 1504.2432 20:35:34.57M 2015-10-08T19:33:21.459Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2430 20:35:34.77M 2015-10-08T19:33:21.659Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.710 1504.2429 20:35:34.96M 2015-10-08T19:33:21.864Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2437 20:35:35.18M 2015-10-08T19:33:22.069Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2440 20:35:35.38M 2015-10-08T19:33:22.269Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.846 34.710 1504.2449 20:35:35.58M 2015-10-08T19:33:22.474Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.846 34.710 1504.2458 20:35:35.78M 2015-10-08T19:33:22.679Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.847 34.710 1504.2471 20:35:36.00M 2015-10-08T19:33:22.879Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2469 20:35:36.20M 2015-10-08T19:33:23.084Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2480 20:35:36.40M 2015-10-08T19:33:23.329Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2473 20:35:36.60M 2015-10-08T19:33:23.484Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.710 1504.2466 20:35:36.84M 2015-10-08T19:33:23.689Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.847 34.710 1504.2461 20:35:37.01M 2015-10-08T19:33:23.894Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.710 1504.2466 20:35:37.21M 2015-10-08T19:33:24.094Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2474 20:35:37.41M 2015-10-08T19:33:24.299Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.711 1504.2479 20:35:37.61M 2015-10-08T19:33:24.504Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.847 34.710 1504.2478 20:35:37.81M 2015-10-08T19:33:24.704Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.847 34.710 1504.2479 20:35:38.03M 2015-10-08T19:33:24.909Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2473 20:35:38.23M 2015-10-08T19:33:25.129Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2472 20:35:38.43M 2015-10-08T19:33:25.314Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.847 34.710 1504.2468 20:35:38.64M 2015-10-08T19:33:25.531Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.846 34.710 1504.2460 20:35:38.82M 2015-10-08T19:33:25.731Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.846 34.709 1504.2449 20:35:39.04M 2015-10-08T19:33:25.924Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2451 20:35:39.24M 2015-10-08T19:33:26.124Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.845 34.709 1504.2446 20:35:39.44M 2015-10-08T19:33:26.329Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.845 34.709 1504.2443 20:35:39.64M 2015-10-08T19:33:26.534Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.845 34.708 1504.2439 20:35:39.84M 2015-10-08T19:33:26.734Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2444 20:35:40.06M 2015-10-08T19:33:26.971Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2446 20:35:40.26M 2015-10-08T19:33:27.139Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2445 20:35:40.46M 2015-10-08T19:33:27.344Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.708 1504.2440 20:35:40.65M 2015-10-08T19:33:27.549Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.845 34.709 1504.2435 20:35:40.85M 2015-10-08T19:33:27.749Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2429 20:35:41.07M 2015-10-08T19:33:27.954Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.709 1504.2426 20:35:41.27M 2015-10-08T19:33:28.154Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.845 34.710 1504.2422 20:35:41.47M 2015-10-08T19:33:28.404Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.710 1504.2426 20:35:41.67M 2015-10-08T19:33:28.559Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2429 20:35:41.91M 2015-10-08T19:33:28.764Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.711 1504.2439 20:35:42.09M 2015-10-08T19:33:28.969Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2445 20:35:42.28M 2015-10-08T19:33:29.174Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.847 34.711 1504.2452 20:35:42.49M 2015-10-08T19:33:29.374Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2458 20:35:42.69M 2015-10-08T19:33:29.594Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.849 34.712 1504.2477 20:35:42.89M 2015-10-08T19:33:29.779Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2484 20:35:43.12M 2015-10-08T19:33:29.984Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2484 20:35:43.30M 2015-10-08T19:33:30.189Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.849 34.712 1504.2487 20:35:43.50M 2015-10-08T19:33:30.389Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2489 20:35:43.70M 2015-10-08T19:33:30.594Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.849 34.712 1504.2495 20:35:43.90M 2015-10-08T19:33:30.799Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.850 34.712 1504.2513 20:35:44.12M 2015-10-08T19:33:30.999Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2527 20:35:44.32M 2015-10-08T19:33:31.199Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.850 34.712 1504.2529 20:35:44.52M 2015-10-08T19:33:31.404Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.850 34.712 1504.2542 20:35:44.71M 2015-10-08T19:33:31.609Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.850 34.712 1504.2531 20:35:44.91M 2015-10-08T19:33:31.814Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.850 34.712 1504.2521 20:35:45.13M 2015-10-08T19:33:32.014Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.712 1504.2518 20:35:45.33M 2015-10-08T19:33:32.215Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.849 34.712 1504.2512 20:35:45.53M 2015-10-08T19:33:32.419Z|I-OCEAN7-304-XXXX| 25.22 14.219 41.848 34.711 1504.2507 20:35:45.73M 2015-10-08T19:33:32.624Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.847 34.711 1504.2493 20:35:45.93M 2015-10-08T19:33:32.824Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.713 1504.2509 20:35:46.15M 2015-10-08T19:33:33.029Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.850 34.714 1504.2509 20:35:46.34M 2015-10-08T19:33:33.234Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.849 34.713 1504.2496 20:35:46.54M 2015-10-08T19:33:33.434Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2490 20:35:46.74M 2015-10-08T19:33:33.639Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.848 34.712 1504.2487 20:35:46.94M 2015-10-08T19:33:33.844Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.847 34.711 1504.2474 20:35:47.16M 2015-10-08T19:33:34.059Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.847 34.711 1504.2457 20:35:47.36M 2015-10-08T19:33:34.244Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2451 20:35:47.58M 2015-10-08T19:33:34.449Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.845 34.709 1504.2440 20:35:47.76M 2015-10-08T19:33:34.654Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2424 20:35:47.96M 2015-10-08T19:33:34.859Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2427 20:35:48.18M 2015-10-08T19:33:35.060Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.844 34.708 1504.2438 20:35:48.38M 2015-10-08T19:33:35.264Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2432 20:35:48.58M 2015-10-08T19:33:35.469Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2433 20:35:48.77M 2015-10-08T19:33:35.691Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.707 1504.2429 20:35:48.97M 2015-10-08T19:33:35.869Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2424 20:35:49.19M 2015-10-08T19:33:36.074Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2427 20:35:49.39M 2015-10-08T19:33:36.279Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.707 1504.2427 20:35:49.59M 2015-10-08T19:33:36.484Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2424 20:35:49.79M 2015-10-08T19:33:36.679Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2429 20:35:50.01M 2015-10-08T19:33:36.889Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2433 20:35:50.20M 2015-10-08T19:33:37.089Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2440 20:35:50.41M 2015-10-08T19:33:37.294Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2444 20:35:50.61M 2015-10-08T19:33:37.495Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.844 34.706 1504.2445 20:35:50.80M 2015-10-08T19:33:37.694Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.844 34.707 1504.2443 20:35:51.02M 2015-10-08T19:33:37.899Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2435 20:35:51.22M 2015-10-08T19:33:38.104Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2434 20:35:51.42M 2015-10-08T19:33:38.310Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2418 20:35:51.62M 2015-10-08T19:33:38.575Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2411 20:35:51.82M 2015-10-08T19:33:38.715Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.844 34.709 1504.2400 20:35:52.10M 2015-10-08T19:33:38.919Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2389 20:35:52.24M 2015-10-08T19:33:39.119Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2385 20:35:52.44M 2015-10-08T19:33:39.324Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2388 20:35:52.63M 2015-10-08T19:33:39.524Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2386 20:35:52.83M 2015-10-08T19:33:39.729Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.844 34.709 1504.2385 20:35:53.05M 2015-10-08T19:33:39.935Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2385 20:35:53.25M 2015-10-08T19:33:40.129Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.843 34.708 1504.2383 20:35:53.45M 2015-10-08T19:33:40.339Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2368 20:35:53.65M 2015-10-08T19:33:40.545Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.708 1504.2363 20:35:53.85M 2015-10-08T19:33:40.745Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2363 20:35:54.07M 2015-10-08T19:33:40.950Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.708 1504.2365 20:35:54.26M 2015-10-08T19:33:41.154Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.708 1504.2377 20:35:54.47M 2015-10-08T19:33:41.350Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2386 20:35:54.67M 2015-10-08T19:33:41.560Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.843 34.708 1504.2395 20:35:54.86M 2015-10-08T19:33:41.760Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2404 20:35:55.08M 2015-10-08T19:33:41.960Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2407 20:35:55.28M 2015-10-08T19:33:42.165Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.844 34.709 1504.2410 20:35:55.48M 2015-10-08T19:33:42.370Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2404 20:35:55.68M 2015-10-08T19:33:42.575Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2400 20:35:55.88M 2015-10-08T19:33:42.776Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2405 20:35:56.10M 2015-10-08T19:33:43.000Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.845 34.710 1504.2405 20:35:56.30M 2015-10-08T19:33:43.180Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.710 1504.2401 20:35:56.51M 2015-10-08T19:33:43.411Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2421 20:35:56.69M 2015-10-08T19:33:43.651Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.711 1504.2419 20:35:56.89M 2015-10-08T19:33:43.790Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.846 34.711 1504.2432 20:35:57.16M 2015-10-08T19:33:43.990Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2438 20:35:57.31M 2015-10-08T19:33:44.200Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.846 34.711 1504.2434 20:35:57.51M 2015-10-08T19:33:44.400Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2429 20:35:57.71M 2015-10-08T19:33:44.605Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.846 34.711 1504.2432 20:35:57.91M 2015-10-08T19:33:44.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2433 20:35:58.13M 2015-10-08T19:33:45.010Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2438 20:35:58.33M 2015-10-08T19:33:45.210Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.845 34.709 1504.2437 20:35:58.52M 2015-10-08T19:33:45.415Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2432 20:35:58.72M 2015-10-08T19:33:45.620Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.845 34.709 1504.2427 20:35:58.92M 2015-10-08T19:33:45.820Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.845 34.709 1504.2428 20:35:59.14M 2015-10-08T19:33:46.025Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2421 20:35:59.34M 2015-10-08T19:33:46.225Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2408 20:35:59.54M 2015-10-08T19:33:46.430Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2402 20:35:59.74M 2015-10-08T19:33:46.630Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.844 34.707 1504.2443 20:35:59.94M 2015-10-08T19:33:46.835Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2444 20:36:00.16M 2015-10-08T19:33:47.040Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.843 34.706 1504.2451 20:36:00.36M 2015-10-08T19:33:47.240Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.706 1504.2441 20:36:00.56M 2015-10-08T19:33:47.460Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.705 1504.2451 20:36:00.75M 2015-10-08T19:33:47.650Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.842 34.705 1504.2456 20:36:00.97M 2015-10-08T19:33:47.850Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.705 1504.2465 20:36:01.17M 2015-10-08T19:33:48.055Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.843 34.705 1504.2472 20:36:01.37M 2015-10-08T19:33:48.255Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2462 20:36:01.57M 2015-10-08T19:33:48.460Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2455 20:36:01.77M 2015-10-08T19:33:48.665Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.844 34.706 1504.2454 20:36:01.97M 2015-10-08T19:33:48.865Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.844 34.706 1504.2460 20:36:02.19M 2015-10-08T19:33:49.070Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.844 34.707 1504.2461 20:36:02.38M 2015-10-08T19:33:49.270Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.845 34.707 1504.2456 20:36:02.58M 2015-10-08T19:33:49.475Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2452 20:36:02.78M 2015-10-08T19:33:49.680Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.708 1504.2448 20:36:03.00M 2015-10-08T19:33:49.880Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2438 20:36:03.20M 2015-10-08T19:33:50.085Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2439 20:36:03.40M 2015-10-08T19:33:50.285Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2438 20:36:03.60M 2015-10-08T19:33:50.490Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2427 20:36:03.80M 2015-10-08T19:33:50.691Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.706 1504.2419 20:36:04.02M 2015-10-08T19:33:50.895Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2412 20:36:04.21M 2015-10-08T19:33:51.100Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.842 34.705 1504.2406 20:36:04.41M 2015-10-08T19:33:51.331Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2402 20:36:04.61M 2015-10-08T19:33:51.505Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2283 20:36:04.81M 2015-10-08T19:33:51.705Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.695 1504.2295 20:36:05.03M 2015-10-08T19:33:51.930Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.697 1504.2305 20:36:05.23M 2015-10-08T19:33:52.115Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.697 1504.2338 20:36:05.45M 2015-10-08T19:33:52.320Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2346 20:36:05.63M 2015-10-08T19:33:52.515Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.699 1504.2352 20:36:05.83M 2015-10-08T19:33:52.732Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2357 20:36:06.04M 2015-10-08T19:33:52.925Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2374 20:36:06.25M 2015-10-08T19:33:53.130Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2389 20:36:06.45M 2015-10-08T19:33:53.330Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2396 20:36:06.64M 2015-10-08T19:33:53.535Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2388 20:36:06.84M 2015-10-08T19:33:53.780Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2393 20:36:07.06M 2015-10-08T19:33:53.940Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2400 20:36:07.30M 2015-10-08T19:33:54.145Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2402 20:36:07.46M 2015-10-08T19:33:54.350Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.699 1504.2343 20:36:07.66M 2015-10-08T19:33:54.550Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.834 34.699 1504.2336 20:36:07.86M 2015-10-08T19:33:54.750Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2408 20:36:08.08M 2015-10-08T19:33:54.960Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 20:36:08.27M 2015-10-08T19:33:55.160Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.843 34.707 1504.2422 20:36:08.48M 2015-10-08T19:33:55.360Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.844 34.708 1504.2426 20:36:08.67M 2015-10-08T19:33:55.565Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2435 20:36:08.87M 2015-10-08T19:33:55.770Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.845 34.709 1504.2446 20:36:09.09M 2015-10-08T19:33:55.970Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2451 20:36:09.29M 2015-10-08T19:33:56.175Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2452 20:36:09.49M 2015-10-08T19:33:56.395Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.846 34.710 1504.2446 20:36:09.69M 2015-10-08T19:33:56.580Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2435 20:36:09.91M 2015-10-08T19:33:56.811Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.845 34.709 1504.2428 20:36:10.10M 2015-10-08T19:33:56.985Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2419 20:36:10.31M 2015-10-08T19:33:57.190Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.708 1504.2410 20:36:10.50M 2015-10-08T19:33:57.390Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2397 20:36:10.70M 2015-10-08T19:33:57.595Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2395 20:36:10.90M 2015-10-08T19:33:57.800Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2390 20:36:11.12M 2015-10-08T19:33:58.005Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2388 20:36:11.32M 2015-10-08T19:33:58.205Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2377 20:36:11.52M 2015-10-08T19:33:58.405Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 20:36:11.72M 2015-10-08T19:33:58.610Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2366 20:36:11.91M 2015-10-08T19:33:58.810Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2363 20:36:12.14M 2015-10-08T19:33:59.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2356 20:36:12.33M 2015-10-08T19:33:59.215Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2377 20:36:12.53M 2015-10-08T19:33:59.425Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2372 20:36:12.73M 2015-10-08T19:33:59.625Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2378 20:36:12.93M 2015-10-08T19:33:59.830Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2385 20:36:13.15M 2015-10-08T19:34:00.030Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2399 20:36:13.35M 2015-10-08T19:34:00.236Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2412 20:36:13.55M 2015-10-08T19:34:00.440Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2435 20:36:13.75M 2015-10-08T19:34:00.651Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.843 34.706 1504.2450 20:36:13.95M 2015-10-08T19:34:00.860Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2457 20:36:14.17M 2015-10-08T19:34:01.045Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.846 34.709 1504.2477 20:36:14.38M 2015-10-08T19:34:01.250Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.709 1504.2479 20:36:14.56M 2015-10-08T19:34:01.456Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.847 34.710 1504.2485 20:36:14.76M 2015-10-08T19:34:01.656Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.709 1504.2487 20:36:14.96M 2015-10-08T19:34:01.861Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2496 20:36:15.18M 2015-10-08T19:34:02.060Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.847 34.709 1504.2504 20:36:15.38M 2015-10-08T19:34:02.265Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.846 34.709 1504.2499 20:36:15.58M 2015-10-08T19:34:02.470Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.846 34.708 1504.2495 20:36:15.78M 2015-10-08T19:34:02.670Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.846 34.708 1504.2489 20:36:16.00M 2015-10-08T19:34:02.875Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.845 34.708 1504.2485 20:36:16.20M 2015-10-08T19:34:03.080Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.845 34.711 1504.2395 20:36:16.40M 2015-10-08T19:34:03.281Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.845 34.712 1504.2385 20:36:16.60M 2015-10-08T19:34:03.486Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.845 34.712 1504.2372 20:36:16.79M 2015-10-08T19:34:03.686Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.845 34.712 1504.2363 20:36:17.01M 2015-10-08T19:34:03.936Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.845 34.712 1504.2365 20:36:17.21M 2015-10-08T19:34:04.091Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.845 34.712 1504.2355 20:36:17.45M 2015-10-08T19:34:04.296Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2346 20:36:17.61M 2015-10-08T19:34:04.501Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.844 34.711 1504.2338 20:36:17.81M 2015-10-08T19:34:04.701Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.844 34.711 1504.2346 20:36:18.03M 2015-10-08T19:34:04.906Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.844 34.711 1504.2345 20:36:18.23M 2015-10-08T19:34:05.106Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.843 34.710 1504.2334 20:36:18.43M 2015-10-08T19:34:05.326Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.843 34.709 1504.2334 20:36:18.62M 2015-10-08T19:34:05.511Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.843 34.710 1504.2347 20:36:18.84M 2015-10-08T19:34:05.716Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.844 34.710 1504.2365 20:36:19.04M 2015-10-08T19:34:05.921Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.845 34.711 1504.2377 20:36:19.24M 2015-10-08T19:34:06.121Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.711 1504.2390 20:36:19.44M 2015-10-08T19:34:06.326Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.845 34.710 1504.2388 20:36:19.64M 2015-10-08T19:34:06.531Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.710 1504.2372 20:36:19.84M 2015-10-08T19:34:06.731Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.845 34.710 1504.2395 20:36:20.06M 2015-10-08T19:34:06.936Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2400 20:36:20.25M 2015-10-08T19:34:07.141Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.845 34.710 1504.2405 20:36:20.45M 2015-10-08T19:34:07.341Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.713 1504.2452 20:36:20.65M 2015-10-08T19:34:07.541Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.848 34.712 1504.2448 20:36:20.85M 2015-10-08T19:34:07.751Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.847 34.712 1504.2444 20:36:21.07M 2015-10-08T19:34:07.951Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2361 20:36:21.27M 2015-10-08T19:34:08.171Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.844 34.709 1504.2411 20:36:21.47M 2015-10-08T19:34:08.356Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.845 34.709 1504.2429 20:36:21.67M 2015-10-08T19:34:08.561Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.846 34.710 1504.2451 20:36:21.87M 2015-10-08T19:34:08.766Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.848 34.711 1504.2471 20:36:22.09M 2015-10-08T19:34:09.011Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.847 34.711 1504.2471 20:36:22.29M 2015-10-08T19:34:09.171Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.846 34.709 1504.2471 20:36:22.53M 2015-10-08T19:34:09.371Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.844 34.708 1504.2451 20:36:22.68M 2015-10-08T19:34:09.576Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.844 34.708 1504.2455 20:36:22.88M 2015-10-08T19:34:09.796Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.845 34.709 1504.2451 20:36:23.10M 2015-10-08T19:34:09.981Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.846 34.709 1504.2462 20:36:23.32M 2015-10-08T19:34:10.181Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.845 34.709 1504.2457 20:36:23.50M 2015-10-08T19:34:10.386Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.848 34.711 1504.2487 20:36:23.70M 2015-10-08T19:34:10.591Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.712 1504.2488 20:36:23.89M 2015-10-08T19:34:10.796Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.849 34.713 1504.2490 20:36:24.12M 2015-10-08T19:34:10.996Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.849 34.713 1504.2484 20:36:24.32M 2015-10-08T19:34:11.201Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.848 34.712 1504.2472 20:36:24.51M 2015-10-08T19:34:11.401Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.847 34.711 1504.2465 20:36:24.71M 2015-10-08T19:34:11.606Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.847 34.711 1504.2448 20:36:24.91M 2015-10-08T19:34:11.806Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.847 34.711 1504.2454 20:36:25.13M 2015-10-08T19:34:12.011Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.846 34.710 1504.2439 20:36:25.33M 2015-10-08T19:34:12.216Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.845 34.710 1504.2426 20:36:25.53M 2015-10-08T19:34:12.416Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.844 34.709 1504.2415 20:36:25.73M 2015-10-08T19:34:12.616Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.843 34.708 1504.2393 20:36:25.93M 2015-10-08T19:34:12.821Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2386 20:36:26.14M 2015-10-08T19:34:13.026Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2389 20:36:26.34M 2015-10-08T19:34:13.231Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2390 20:36:26.54M 2015-10-08T19:34:13.431Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.705 1504.2397 20:36:26.74M 2015-10-08T19:34:13.636Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.841 34.705 1504.2400 20:36:26.94M 2015-10-08T19:34:13.836Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.704 1504.2396 20:36:27.16M 2015-10-08T19:34:14.041Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.704 1504.2399 20:36:27.36M 2015-10-08T19:34:14.261Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.703 1504.2396 20:36:27.56M 2015-10-08T19:34:14.451Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.703 1504.2402 20:36:27.77M 2015-10-08T19:34:14.651Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.846 34.709 1504.2471 20:36:27.96M 2015-10-08T19:34:14.856Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.847 34.710 1504.2494 20:36:28.18M 2015-10-08T19:34:15.056Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.711 1504.2509 20:36:28.38M 2015-10-08T19:34:15.261Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.849 34.711 1504.2522 20:36:28.57M 2015-10-08T19:34:15.461Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.849 34.711 1504.2510 20:36:28.77M 2015-10-08T19:34:15.661Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.848 34.711 1504.2511 20:36:28.97M 2015-10-08T19:34:15.871Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.847 34.710 1504.2501 20:36:29.19M 2015-10-08T19:34:16.071Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.833 34.697 1504.2340 20:36:29.39M 2015-10-08T19:34:16.291Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.832 34.696 1504.2328 20:36:29.59M 2015-10-08T19:34:16.476Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.833 34.697 1504.2334 20:36:29.79M 2015-10-08T19:34:16.681Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2343 20:36:30.01M 2015-10-08T19:34:16.881Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2358 20:36:30.20M 2015-10-08T19:34:17.092Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2371 20:36:30.40M 2015-10-08T19:34:17.291Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2386 20:36:30.60M 2015-10-08T19:34:17.491Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2395 20:36:30.80M 2015-10-08T19:34:17.691Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2401 20:36:31.02M 2015-10-08T19:34:17.896Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2400 20:36:31.22M 2015-10-08T19:34:18.101Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2386 20:36:31.42M 2015-10-08T19:34:18.301Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2389 20:36:31.62M 2015-10-08T19:34:18.506Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2389 20:36:31.81M 2015-10-08T19:34:18.726Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2396 20:36:32.03M 2015-10-08T19:34:18.911Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2389 20:36:32.25M 2015-10-08T19:34:19.116Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2383 20:36:32.43M 2015-10-08T19:34:19.321Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2369 20:36:32.63M 2015-10-08T19:34:19.521Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2375 20:36:32.83M 2015-10-08T19:34:19.726Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2383 20:36:33.05M 2015-10-08T19:34:19.926Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2384 20:36:33.25M 2015-10-08T19:34:20.131Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.840 34.703 1504.2382 20:36:33.45M 2015-10-08T19:34:20.336Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2390 20:36:33.65M 2015-10-08T19:34:20.571Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.703 1504.2383 20:36:33.85M 2015-10-08T19:34:20.741Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.703 1504.2391 20:36:34.06M 2015-10-08T19:34:20.946Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2405 20:36:34.26M 2015-10-08T19:34:21.146Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.704 1504.2399 20:36:34.46M 2015-10-08T19:34:21.351Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2402 20:36:34.66M 2015-10-08T19:34:21.551Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2411 20:36:34.86M 2015-10-08T19:34:21.756Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.703 1504.2415 20:36:35.08M 2015-10-08T19:34:21.961Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2413 20:36:35.28M 2015-10-08T19:34:22.172Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2411 20:36:35.48M 2015-10-08T19:34:22.366Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2423 20:36:35.68M 2015-10-08T19:34:22.571Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2423 20:36:35.88M 2015-10-08T19:34:22.771Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2422 20:36:36.10M 2015-10-08T19:34:22.971Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2411 20:36:36.30M 2015-10-08T19:34:23.192Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2415 20:36:36.49M 2015-10-08T19:34:23.382Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2413 20:36:36.71M 2015-10-08T19:34:23.581Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2424 20:36:36.89M 2015-10-08T19:34:23.786Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2427 20:36:37.11M 2015-10-08T19:34:23.986Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2422 20:36:37.31M 2015-10-08T19:34:24.191Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.842 34.706 1504.2423 20:36:37.51M 2015-10-08T19:34:24.396Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.843 34.707 1504.2429 20:36:37.71M 2015-10-08T19:34:24.597Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.843 34.707 1504.2433 20:36:37.91M 2015-10-08T19:34:24.801Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.843 34.707 1504.2432 20:36:38.13M 2015-10-08T19:34:25.001Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2423 20:36:38.33M 2015-10-08T19:34:25.206Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.843 34.707 1504.2421 20:36:38.52M 2015-10-08T19:34:25.411Z|I-OCEAN7-304-XXXX| 25.21 14.218 41.843 34.708 1504.2415 20:36:38.72M 2015-10-08T19:34:25.611Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2405 20:36:38.92M 2015-10-08T19:34:25.816Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2404 20:36:39.14M 2015-10-08T19:34:26.016Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2400 20:36:39.34M 2015-10-08T19:34:26.222Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2397 20:36:39.54M 2015-10-08T19:34:26.427Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.843 34.708 1504.2399 20:36:39.74M 2015-10-08T19:34:26.632Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.843 34.708 1504.2388 20:36:39.94M 2015-10-08T19:34:26.831Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2375 20:36:40.16M 2015-10-08T19:34:27.037Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.842 34.707 1504.2368 20:36:40.36M 2015-10-08T19:34:27.237Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2360 20:36:40.55M 2015-10-08T19:34:27.442Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2356 20:36:40.75M 2015-10-08T19:34:27.662Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2363 20:36:40.95M 2015-10-08T19:34:27.847Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2366 20:36:41.19M 2015-10-08T19:34:28.052Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2372 20:36:41.37M 2015-10-08T19:34:28.254Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2371 20:36:41.57M 2015-10-08T19:34:28.457Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2378 20:36:41.77M 2015-10-08T19:34:28.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2384 20:36:41.96M 2015-10-08T19:34:28.862Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2380 20:36:42.18M 2015-10-08T19:34:29.067Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2386 20:36:42.38M 2015-10-08T19:34:29.291Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.706 1504.2380 20:36:42.58M 2015-10-08T19:34:29.472Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2383 20:36:42.78M 2015-10-08T19:34:29.677Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2390 20:36:43.00M 2015-10-08T19:34:29.877Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2404 20:36:43.20M 2015-10-08T19:34:30.077Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2418 20:36:43.40M 2015-10-08T19:34:30.282Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2427 20:36:43.59M 2015-10-08T19:34:30.487Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2418 20:36:43.79M 2015-10-08T19:34:30.687Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2415 20:36:44.02M 2015-10-08T19:34:30.892Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2407 20:36:44.21M 2015-10-08T19:34:31.097Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2402 20:36:44.41M 2015-10-08T19:34:31.297Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2406 20:36:44.61M 2015-10-08T19:34:31.502Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2407 20:36:44.81M 2015-10-08T19:34:31.702Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2404 20:36:45.03M 2015-10-08T19:34:31.907Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2408 20:36:45.23M 2015-10-08T19:34:32.127Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2410 20:36:45.43M 2015-10-08T19:34:32.312Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2407 20:36:45.64M 2015-10-08T19:34:32.517Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2401 20:36:45.83M 2015-10-08T19:34:32.722Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2396 20:36:46.04M 2015-10-08T19:34:32.922Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2396 20:36:46.25M 2015-10-08T19:34:33.122Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2395 20:36:46.44M 2015-10-08T19:34:33.327Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2394 20:36:46.64M 2015-10-08T19:34:33.534Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2393 20:36:46.84M 2015-10-08T19:34:33.737Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2395 20:36:47.06M 2015-10-08T19:34:33.937Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.707 1504.2395 20:36:47.26M 2015-10-08T19:34:34.137Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.843 34.708 1504.2399 20:36:47.46M 2015-10-08T19:34:34.392Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.844 34.708 1504.2402 20:36:47.66M 2015-10-08T19:34:34.547Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2396 20:36:47.90M 2015-10-08T19:34:34.747Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.708 1504.2406 20:36:48.08M 2015-10-08T19:34:34.952Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.844 34.709 1504.2399 20:36:48.27M 2015-10-08T19:34:35.157Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.844 34.709 1504.2401 20:36:48.47M 2015-10-08T19:34:35.357Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2410 20:36:48.67M 2015-10-08T19:34:35.562Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.708 1504.2417 20:36:48.87M 2015-10-08T19:34:35.767Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2422 20:36:49.09M 2015-10-08T19:34:35.967Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2429 20:36:49.29M 2015-10-08T19:34:36.172Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2429 20:36:49.49M 2015-10-08T19:34:36.374Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.844 34.708 1504.2428 20:36:49.69M 2015-10-08T19:34:36.611Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.707 1504.2424 20:36:49.89M 2015-10-08T19:34:36.782Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2426 20:36:50.12M 2015-10-08T19:34:36.987Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2423 20:36:50.30M 2015-10-08T19:34:37.187Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2422 20:36:50.50M 2015-10-08T19:34:37.387Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.706 1504.2416 20:36:50.70M 2015-10-08T19:34:37.592Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2408 20:36:50.90M 2015-10-08T19:34:37.792Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2405 20:36:51.12M 2015-10-08T19:34:37.997Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2401 20:36:51.32M 2015-10-08T19:34:38.202Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2395 20:36:51.52M 2015-10-08T19:34:38.407Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2393 20:36:51.71M 2015-10-08T19:34:38.607Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2400 20:36:51.92M 2015-10-08T19:34:38.814Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.841 34.704 1504.2405 20:36:52.14M 2015-10-08T19:34:39.015Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2391 20:36:52.33M 2015-10-08T19:34:39.217Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2395 20:36:52.53M 2015-10-08T19:34:39.417Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2394 20:36:52.73M 2015-10-08T19:34:39.622Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2393 20:36:52.93M 2015-10-08T19:34:39.822Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2401 20:36:53.15M 2015-10-08T19:34:40.027Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2402 20:36:53.35M 2015-10-08T19:34:40.232Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2402 20:36:53.55M 2015-10-08T19:34:40.432Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2396 20:36:53.75M 2015-10-08T19:34:40.637Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2397 20:36:53.94M 2015-10-08T19:34:40.842Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2399 20:36:54.16M 2015-10-08T19:34:41.057Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2411 20:36:54.36M 2015-10-08T19:34:41.247Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2415 20:36:54.58M 2015-10-08T19:34:41.455Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.843 34.707 1504.2416 20:36:54.76M 2015-10-08T19:34:41.654Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2406 20:36:54.96M 2015-10-08T19:34:41.857Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.707 1504.2397 20:36:55.18M 2015-10-08T19:34:42.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.842 34.707 1504.2386 20:36:55.38M 2015-10-08T19:34:42.262Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2372 20:36:55.58M 2015-10-08T19:34:42.467Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2372 20:36:55.77M 2015-10-08T19:34:42.691Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2374 20:36:55.97M 2015-10-08T19:34:42.872Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2380 20:36:56.19M 2015-10-08T19:34:43.072Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2384 20:36:56.39M 2015-10-08T19:34:43.277Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2396 20:36:56.59M 2015-10-08T19:34:43.482Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2400 20:36:56.79M 2015-10-08T19:34:43.682Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2410 20:36:57.01M 2015-10-08T19:34:43.887Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2417 20:36:57.21M 2015-10-08T19:34:44.087Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2419 20:36:57.41M 2015-10-08T19:34:44.294Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2417 20:36:57.61M 2015-10-08T19:34:44.537Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2408 20:36:57.81M 2015-10-08T19:34:44.697Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2406 20:36:58.07M 2015-10-08T19:34:44.910Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2416 20:36:58.22M 2015-10-08T19:34:45.107Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2439 20:36:58.42M 2015-10-08T19:34:45.307Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.845 34.708 1504.2457 20:36:58.62M 2015-10-08T19:34:45.527Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2462 20:36:58.82M 2015-10-08T19:34:45.712Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.708 1504.2458 20:36:59.06M 2015-10-08T19:34:45.917Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.845 34.707 1504.2458 20:36:59.24M 2015-10-08T19:34:46.117Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2452 20:36:59.44M 2015-10-08T19:34:46.322Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2448 20:36:59.63M 2015-10-08T19:34:46.523Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.844 34.707 1504.2444 20:36:59.83M 2015-10-08T19:34:46.727Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2438 20:37:00.05M 2015-10-08T19:34:46.934Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2435 20:37:00.25M 2015-10-08T19:34:47.137Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2432 20:37:00.45M 2015-10-08T19:34:47.338Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2439 20:37:00.65M 2015-10-08T19:34:47.542Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2434 20:37:00.85M 2015-10-08T19:34:47.742Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2451 20:37:01.07M 2015-10-08T19:34:47.971Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2445 20:37:01.27M 2015-10-08T19:34:48.153Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2445 20:37:01.47M 2015-10-08T19:34:48.353Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2433 20:37:01.67M 2015-10-08T19:34:48.571Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.843 34.706 1504.2444 20:37:01.87M 2015-10-08T19:34:48.772Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2444 20:37:02.09M 2015-10-08T19:34:48.963Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.844 34.707 1504.2445 20:37:02.28M 2015-10-08T19:34:49.162Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2455 20:37:02.48M 2015-10-08T19:34:49.368Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2455 20:37:02.68M 2015-10-08T19:34:49.617Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.844 34.707 1504.2452 20:37:02.88M 2015-10-08T19:34:49.773Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.844 34.707 1504.2448 20:37:03.14M 2015-10-08T19:34:49.993Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.707 1504.2437 20:37:03.30M 2015-10-08T19:34:50.178Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.707 1504.2434 20:37:03.51M 2015-10-08T19:34:50.383Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2418 20:37:03.70M 2015-10-08T19:34:50.588Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.707 1504.2419 20:37:03.90M 2015-10-08T19:34:50.811Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2413 20:37:04.12M 2015-10-08T19:34:50.993Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2417 20:37:04.31M 2015-10-08T19:34:51.198Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2429 20:37:04.51M 2015-10-08T19:34:51.398Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2423 20:37:04.71M 2015-10-08T19:34:51.598Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2421 20:37:04.91M 2015-10-08T19:34:51.803Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2413 20:37:05.13M 2015-10-08T19:34:52.008Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2416 20:37:05.33M 2015-10-08T19:34:52.214Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.706 1504.2415 20:37:05.53M 2015-10-08T19:34:52.413Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2408 20:37:05.73M 2015-10-08T19:34:52.618Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2407 20:37:05.92M 2015-10-08T19:34:52.818Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2413 20:37:06.14M 2015-10-08T19:34:53.023Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2416 20:37:06.34M 2015-10-08T19:34:53.228Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2408 20:37:06.54M 2015-10-08T19:34:53.428Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2410 20:37:06.74M 2015-10-08T19:34:53.633Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2413 20:37:06.94M 2015-10-08T19:34:53.833Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.843 34.707 1504.2406 20:37:07.16M 2015-10-08T19:34:54.038Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2401 20:37:07.36M 2015-10-08T19:34:54.243Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2405 20:37:07.56M 2015-10-08T19:34:54.463Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 20:37:07.76M 2015-10-08T19:34:54.693Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2399 20:37:07.97M 2015-10-08T19:34:54.848Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2404 20:37:08.22M 2015-10-08T19:34:55.053Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2405 20:37:08.37M 2015-10-08T19:34:55.255Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2408 20:37:08.57M 2015-10-08T19:34:55.492Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2408 20:37:08.77M 2015-10-08T19:34:55.663Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.705 1504.2416 20:37:08.97M 2015-10-08T19:34:55.891Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2410 20:37:09.19M 2015-10-08T19:34:56.068Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2418 20:37:09.38M 2015-10-08T19:34:56.268Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.705 1504.2429 20:37:09.58M 2015-10-08T19:34:56.478Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.705 1504.2434 20:37:09.78M 2015-10-08T19:34:56.678Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.705 1504.2435 20:37:10.01M 2015-10-08T19:34:56.891Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.705 1504.2446 20:37:10.20M 2015-10-08T19:34:57.083Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.843 34.705 1504.2446 20:37:10.40M 2015-10-08T19:34:57.288Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.705 1504.2452 20:37:10.60M 2015-10-08T19:34:57.491Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.843 34.705 1504.2450 20:37:10.80M 2015-10-08T19:34:57.693Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.705 1504.2460 20:37:11.02M 2015-10-08T19:34:57.896Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.843 34.704 1504.2465 20:37:11.22M 2015-10-08T19:34:58.133Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.842 34.704 1504.2457 20:37:11.42M 2015-10-08T19:34:58.331Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.842 34.704 1504.2456 20:37:11.62M 2015-10-08T19:34:58.503Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.842 34.704 1504.2452 20:37:11.82M 2015-10-08T19:34:58.708Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.704 1504.2445 20:37:12.03M 2015-10-08T19:34:58.928Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2441 20:37:12.23M 2015-10-08T19:34:59.113Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.704 1504.2433 20:37:12.45M 2015-10-08T19:34:59.318Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.842 34.705 1504.2422 20:37:12.63M 2015-10-08T19:34:59.518Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2415 20:37:12.83M 2015-10-08T19:34:59.723Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2412 20:37:13.05M 2015-10-08T19:34:59.923Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2423 20:37:13.25M 2015-10-08T19:35:00.128Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.840 34.704 1504.2417 20:37:13.45M 2015-10-08T19:35:00.328Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.703 1504.2408 20:37:13.65M 2015-10-08T19:35:00.536Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.703 1504.2406 20:37:13.84M 2015-10-08T19:35:00.771Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2404 20:37:14.06M 2015-10-08T19:35:00.938Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2406 20:37:14.26M 2015-10-08T19:35:01.171Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2404 20:37:14.46M 2015-10-08T19:35:01.348Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.704 1504.2410 20:37:14.66M 2015-10-08T19:35:01.548Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2363 20:37:14.86M 2015-10-08T19:35:01.753Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.841 34.707 1504.2365 20:37:15.08M 2015-10-08T19:35:01.958Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.842 34.708 1504.2358 20:37:15.28M 2015-10-08T19:35:02.158Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.842 34.708 1504.2366 20:37:15.48M 2015-10-08T19:35:02.363Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.842 34.708 1504.2366 20:37:15.67M 2015-10-08T19:35:02.563Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2369 20:37:15.88M 2015-10-08T19:35:02.768Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.842 34.708 1504.2368 20:37:16.09M 2015-10-08T19:35:02.973Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2367 20:37:16.29M 2015-10-08T19:35:03.176Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2369 20:37:16.49M 2015-10-08T19:35:03.393Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2375 20:37:16.69M 2015-10-08T19:35:03.578Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.843 34.709 1504.2378 20:37:16.91M 2015-10-08T19:35:03.811Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.843 34.709 1504.2378 20:37:17.11M 2015-10-08T19:35:03.988Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.843 34.709 1504.2383 20:37:17.31M 2015-10-08T19:35:04.188Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2394 20:37:17.51M 2015-10-08T19:35:04.393Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.843 34.708 1504.2405 20:37:17.70M 2015-10-08T19:35:04.593Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.843 34.708 1504.2407 20:37:17.91M 2015-10-08T19:35:04.852Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.843 34.707 1504.2413 20:37:18.12M 2015-10-08T19:35:05.003Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.843 34.707 1504.2412 20:37:18.37M 2015-10-08T19:35:05.203Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2415 20:37:18.52M 2015-10-08T19:35:05.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2423 20:37:18.72M 2015-10-08T19:35:05.608Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2430 20:37:18.92M 2015-10-08T19:35:05.815Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.843 34.706 1504.2435 20:37:19.14M 2015-10-08T19:35:06.018Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.843 34.706 1504.2434 20:37:19.34M 2015-10-08T19:35:06.218Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2443 20:37:19.54M 2015-10-08T19:35:06.418Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.843 34.706 1504.2450 20:37:19.73M 2015-10-08T19:35:06.623Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.843 34.705 1504.2455 20:37:19.93M 2015-10-08T19:35:06.828Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.843 34.705 1504.2456 20:37:20.15M 2015-10-08T19:35:07.028Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.843 34.705 1504.2458 20:37:20.35M 2015-10-08T19:35:07.233Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2458 20:37:20.55M 2015-10-08T19:35:07.438Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2452 20:37:20.75M 2015-10-08T19:35:07.643Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2450 20:37:20.95M 2015-10-08T19:35:07.858Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.842 34.704 1504.2451 20:37:21.17M 2015-10-08T19:35:08.048Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.842 34.704 1504.2444 20:37:21.38M 2015-10-08T19:35:08.248Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.842 34.704 1504.2443 20:37:21.57M 2015-10-08T19:35:08.455Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2438 20:37:21.76M 2015-10-08T19:35:08.654Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2432 20:37:21.96M 2015-10-08T19:35:08.859Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2433 20:37:22.18M 2015-10-08T19:35:09.063Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2429 20:37:22.38M 2015-10-08T19:35:09.263Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.704 1504.2427 20:37:22.58M 2015-10-08T19:35:09.468Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2421 20:37:22.78M 2015-10-08T19:35:09.668Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2415 20:37:23.00M 2015-10-08T19:35:09.873Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2407 20:37:23.20M 2015-10-08T19:35:10.078Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2401 20:37:23.40M 2015-10-08T19:35:10.278Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.705 1504.2396 20:37:23.60M 2015-10-08T19:35:10.483Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2396 20:37:23.80M 2015-10-08T19:35:10.692Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2391 20:37:24.01M 2015-10-08T19:35:10.889Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2388 20:37:24.21M 2015-10-08T19:35:11.095Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2396 20:37:24.41M 2015-10-08T19:35:11.298Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2391 20:37:24.61M 2015-10-08T19:35:11.498Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2400 20:37:24.81M 2015-10-08T19:35:11.703Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2397 20:37:25.03M 2015-10-08T19:35:11.904Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2399 20:37:25.23M 2015-10-08T19:35:12.108Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2393 20:37:25.42M 2015-10-08T19:35:12.329Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.705 1504.2396 20:37:25.62M 2015-10-08T19:35:12.513Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2402 20:37:25.84M 2015-10-08T19:35:12.718Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.842 34.705 1504.2415 20:37:26.04M 2015-10-08T19:35:12.918Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.705 1504.2426 20:37:26.24M 2015-10-08T19:35:13.124Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2439 20:37:26.44M 2015-10-08T19:35:13.329Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.842 34.705 1504.2443 20:37:26.64M 2015-10-08T19:35:13.529Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.842 34.705 1504.2449 20:37:26.84M 2015-10-08T19:35:13.736Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2454 20:37:27.06M 2015-10-08T19:35:13.934Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.843 34.706 1504.2460 20:37:27.26M 2015-10-08T19:35:14.139Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.843 34.706 1504.2454 20:37:27.46M 2015-10-08T19:35:14.339Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.844 34.707 1504.2451 20:37:27.66M 2015-10-08T19:35:14.544Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2451 20:37:27.85M 2015-10-08T19:35:14.749Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.844 34.706 1504.2452 20:37:28.07M 2015-10-08T19:35:14.949Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.706 1504.2458 20:37:28.27M 2015-10-08T19:35:15.154Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.844 34.706 1504.2467 20:37:28.47M 2015-10-08T19:35:15.359Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2462 20:37:28.67M 2015-10-08T19:35:15.559Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.705 1504.2456 20:37:28.87M 2015-10-08T19:35:15.764Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.843 34.706 1504.2446 20:37:29.09M 2015-10-08T19:35:15.964Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2430 20:37:29.29M 2015-10-08T19:35:16.169Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2424 20:37:29.48M 2015-10-08T19:35:16.376Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2422 20:37:29.69M 2015-10-08T19:35:16.569Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2419 20:37:29.89M 2015-10-08T19:35:16.794Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.705 1504.2410 20:37:30.10M 2015-10-08T19:35:16.979Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2400 20:37:30.32M 2015-10-08T19:35:17.179Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2396 20:37:30.50M 2015-10-08T19:35:17.384Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2393 20:37:30.70M 2015-10-08T19:35:17.589Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2394 20:37:30.90M 2015-10-08T19:35:17.794Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.702 1504.2394 20:37:31.12M 2015-10-08T19:35:17.994Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2393 20:37:31.32M 2015-10-08T19:35:18.199Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2380 20:37:31.52M 2015-10-08T19:35:18.404Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2382 20:37:31.71M 2015-10-08T19:35:18.604Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2383 20:37:31.91M 2015-10-08T19:35:18.809Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2373 20:37:32.13M 2015-10-08T19:35:19.009Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.701 1504.2373 20:37:32.33M 2015-10-08T19:35:19.251Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2366 20:37:32.53M 2015-10-08T19:35:19.419Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.702 1504.2357 20:37:32.73M 2015-10-08T19:35:19.651Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2350 20:37:32.93M 2015-10-08T19:35:19.824Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2352 20:37:33.15M 2015-10-08T19:35:20.024Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2350 20:37:33.35M 2015-10-08T19:35:20.229Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2360 20:37:33.55M 2015-10-08T19:35:20.434Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2371 20:37:33.74M 2015-10-08T19:35:20.634Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2373 20:37:33.94M 2015-10-08T19:35:20.839Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2386 20:37:34.16M 2015-10-08T19:35:21.039Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2390 20:37:34.36M 2015-10-08T19:35:21.259Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2394 20:37:34.56M 2015-10-08T19:35:21.444Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2394 20:37:34.77M 2015-10-08T19:35:21.649Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2394 20:37:34.96M 2015-10-08T19:35:21.854Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2385 20:37:35.18M 2015-10-08T19:35:22.059Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2379 20:37:35.38M 2015-10-08T19:35:22.259Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2382 20:37:35.58M 2015-10-08T19:35:22.459Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2383 20:37:35.77M 2015-10-08T19:35:22.664Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2389 20:37:35.97M 2015-10-08T19:35:22.869Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2399 20:37:36.19M 2015-10-08T19:35:23.074Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2404 20:37:36.39M 2015-10-08T19:35:23.274Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2412 20:37:36.59M 2015-10-08T19:35:23.479Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2416 20:37:36.79M 2015-10-08T19:35:23.684Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2411 20:37:37.01M 2015-10-08T19:35:23.884Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2417 20:37:37.21M 2015-10-08T19:35:24.084Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2415 20:37:37.41M 2015-10-08T19:35:24.289Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2413 20:37:37.60M 2015-10-08T19:35:24.494Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.706 1504.2410 20:37:37.81M 2015-10-08T19:35:24.694Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.706 1504.2415 20:37:38.02M 2015-10-08T19:35:24.899Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 20:37:38.22M 2015-10-08T19:35:25.319Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.842 34.706 1504.2418 20:37:38.42M 2015-10-08T19:35:25.319Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.842 34.706 1504.2423 20:37:38.71M 2015-10-08T19:35:25.519Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2411 20:37:38.83M 2015-10-08T19:35:25.739Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2412 20:37:39.05M 2015-10-08T19:35:25.924Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.841 34.705 1504.2415 20:37:39.27M 2015-10-08T19:35:26.129Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.705 1504.2413 20:37:39.45M 2015-10-08T19:35:26.335Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2411 20:37:39.65M 2015-10-08T19:35:26.529Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.704 1504.2416 20:37:39.85M 2015-10-08T19:35:26.734Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2411 20:37:40.06M 2015-10-08T19:35:26.939Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2401 20:37:40.26M 2015-10-08T19:35:27.144Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.840 34.704 1504.2394 20:37:40.46M 2015-10-08T19:35:27.349Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2389 20:37:40.66M 2015-10-08T19:35:27.549Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2386 20:37:40.86M 2015-10-08T19:35:27.749Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2386 20:37:41.08M 2015-10-08T19:35:27.954Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.706 1504.2388 20:37:41.28M 2015-10-08T19:35:28.159Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2391 20:37:41.48M 2015-10-08T19:35:28.359Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.706 1504.2389 20:37:41.68M 2015-10-08T19:35:28.564Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2384 20:37:41.87M 2015-10-08T19:35:28.772Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2383 20:37:42.09M 2015-10-08T19:35:28.969Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2377 20:37:42.29M 2015-10-08T19:35:29.174Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2383 20:37:42.49M 2015-10-08T19:35:29.374Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2383 20:37:42.69M 2015-10-08T19:35:29.579Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2375 20:37:42.89M 2015-10-08T19:35:29.784Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2372 20:37:43.11M 2015-10-08T19:35:29.984Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2372 20:37:43.31M 2015-10-08T19:35:30.204Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:37:43.51M 2015-10-08T19:35:30.389Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2366 20:37:43.72M 2015-10-08T19:35:30.594Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2368 20:37:43.90M 2015-10-08T19:35:30.794Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2362 20:37:44.12M 2015-10-08T19:35:30.999Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:37:44.32M 2015-10-08T19:35:31.204Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2360 20:37:44.52M 2015-10-08T19:35:31.409Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2363 20:37:44.72M 2015-10-08T19:35:31.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2375 20:37:44.92M 2015-10-08T19:35:31.814Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2384 20:37:45.14M 2015-10-08T19:35:32.019Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2384 20:37:45.34M 2015-10-08T19:35:32.219Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2377 20:37:45.54M 2015-10-08T19:35:32.419Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2379 20:37:45.73M 2015-10-08T19:35:32.624Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2379 20:37:45.93M 2015-10-08T19:35:32.825Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2380 20:37:46.15M 2015-10-08T19:35:33.030Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2380 20:37:46.35M 2015-10-08T19:35:33.235Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2389 20:37:46.55M 2015-10-08T19:35:33.435Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2388 20:37:46.75M 2015-10-08T19:35:33.640Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2391 20:37:46.95M 2015-10-08T19:35:33.845Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2388 20:37:47.17M 2015-10-08T19:35:34.044Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2386 20:37:47.37M 2015-10-08T19:35:34.250Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2397 20:37:47.57M 2015-10-08T19:35:34.449Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2396 20:37:47.76M 2015-10-08T19:35:34.670Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2395 20:37:47.96M 2015-10-08T19:35:34.859Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2389 20:37:48.20M 2015-10-08T19:35:35.092Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2385 20:37:48.38M 2015-10-08T19:35:35.264Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2382 20:37:48.58M 2015-10-08T19:35:35.464Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2375 20:37:48.78M 2015-10-08T19:35:35.670Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 20:37:49.00M 2015-10-08T19:35:35.875Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2372 20:37:49.20M 2015-10-08T19:35:36.075Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.704 1504.2379 20:37:49.40M 2015-10-08T19:35:36.280Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.705 1504.2378 20:37:49.59M 2015-10-08T19:35:36.485Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2367 20:37:49.79M 2015-10-08T19:35:36.685Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2356 20:37:50.02M 2015-10-08T19:35:36.885Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2361 20:37:50.21M 2015-10-08T19:35:37.090Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2357 20:37:50.41M 2015-10-08T19:35:37.295Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2358 20:37:50.61M 2015-10-08T19:35:37.496Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.704 1504.2355 20:37:50.81M 2015-10-08T19:35:37.700Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.839 34.705 1504.2351 20:37:51.03M 2015-10-08T19:35:37.905Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.705 1504.2344 20:37:51.23M 2015-10-08T19:35:38.131Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2351 20:37:51.43M 2015-10-08T19:35:38.310Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2346 20:37:51.63M 2015-10-08T19:35:38.515Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2347 20:37:51.82M 2015-10-08T19:35:38.715Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2343 20:37:52.04M 2015-10-08T19:35:38.920Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2349 20:37:52.24M 2015-10-08T19:35:39.135Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2355 20:37:52.44M 2015-10-08T19:35:39.325Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2360 20:37:52.65M 2015-10-08T19:35:39.525Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2372 20:37:52.84M 2015-10-08T19:35:39.730Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2380 20:37:53.06M 2015-10-08T19:35:39.935Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2385 20:37:53.26M 2015-10-08T19:35:40.135Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2395 20:37:53.46M 2015-10-08T19:35:40.340Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2393 20:37:53.65M 2015-10-08T19:35:40.545Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2406 20:37:53.86M 2015-10-08T19:35:40.745Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.704 1504.2422 20:37:54.07M 2015-10-08T19:35:40.945Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.703 1504.2430 20:37:54.27M 2015-10-08T19:35:41.150Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.841 34.703 1504.2438 20:37:54.47M 2015-10-08T19:35:41.355Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.703 1504.2437 20:37:54.67M 2015-10-08T19:35:41.560Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.841 34.703 1504.2444 20:37:54.87M 2015-10-08T19:35:41.760Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.841 34.703 1504.2449 20:37:55.09M 2015-10-08T19:35:41.965Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.841 34.702 1504.2452 20:37:55.28M 2015-10-08T19:35:42.170Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.840 34.702 1504.2446 20:37:55.49M 2015-10-08T19:35:42.365Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.840 34.702 1504.2437 20:37:55.69M 2015-10-08T19:35:42.570Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.840 34.702 1504.2427 20:37:55.88M 2015-10-08T19:35:42.775Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.702 1504.2418 20:37:56.10M 2015-10-08T19:35:42.975Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2413 20:37:56.30M 2015-10-08T19:35:43.180Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2411 20:37:56.50M 2015-10-08T19:35:43.380Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2406 20:37:56.70M 2015-10-08T19:35:43.605Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2406 20:37:56.90M 2015-10-08T19:35:43.790Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2397 20:37:57.13M 2015-10-08T19:35:43.995Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2394 20:37:57.32M 2015-10-08T19:35:44.200Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2389 20:37:57.52M 2015-10-08T19:35:44.400Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2394 20:37:57.72M 2015-10-08T19:35:44.605Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.707 1504.2380 20:37:57.91M 2015-10-08T19:35:44.805Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2374 20:37:58.13M 2015-10-08T19:35:45.010Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2365 20:37:58.33M 2015-10-08T19:35:45.210Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.706 1504.2371 20:37:58.53M 2015-10-08T19:35:45.416Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2373 20:37:58.73M 2015-10-08T19:35:45.620Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2374 20:37:58.93M 2015-10-08T19:35:45.820Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2379 20:37:59.15M 2015-10-08T19:35:46.025Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2379 20:37:59.34M 2015-10-08T19:35:46.225Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2371 20:37:59.55M 2015-10-08T19:35:46.430Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2373 20:37:59.74M 2015-10-08T19:35:46.630Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2367 20:37:59.94M 2015-10-08T19:35:46.835Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2368 20:38:00.16M 2015-10-08T19:35:47.040Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2367 20:38:00.36M 2015-10-08T19:35:47.245Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2375 20:38:00.56M 2015-10-08T19:35:47.445Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2382 20:38:00.76M 2015-10-08T19:35:47.652Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2394 20:38:00.96M 2015-10-08T19:35:47.850Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2395 20:38:01.18M 2015-10-08T19:35:48.070Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2400 20:38:01.38M 2015-10-08T19:35:48.260Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2400 20:38:01.59M 2015-10-08T19:35:48.460Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2395 20:38:01.78M 2015-10-08T19:35:48.665Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2394 20:38:01.97M 2015-10-08T19:35:48.865Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2401 20:38:02.19M 2015-10-08T19:35:49.070Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2399 20:38:02.39M 2015-10-08T19:35:49.275Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.842 34.707 1504.2416 20:38:02.59M 2015-10-08T19:35:49.480Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.842 34.706 1504.2419 20:38:02.79M 2015-10-08T19:35:49.680Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2421 20:38:03.01M 2015-10-08T19:35:49.885Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.705 1504.2419 20:38:03.21M 2015-10-08T19:35:50.085Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.705 1504.2408 20:38:03.41M 2015-10-08T19:35:50.290Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2430 20:38:03.61M 2015-10-08T19:35:50.490Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.841 34.704 1504.2438 20:38:03.80M 2015-10-08T19:35:50.696Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.841 34.704 1504.2435 20:38:04.02M 2015-10-08T19:35:50.931Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.841 34.704 1504.2430 20:38:04.22M 2015-10-08T19:35:51.100Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2419 20:38:04.42M 2015-10-08T19:35:51.300Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.703 1504.2408 20:38:04.62M 2015-10-08T19:35:51.505Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2401 20:38:04.82M 2015-10-08T19:35:51.710Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.702 1504.2402 20:38:05.04M 2015-10-08T19:35:51.910Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2388 20:38:05.24M 2015-10-08T19:35:52.115Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2384 20:38:05.44M 2015-10-08T19:35:52.331Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2379 20:38:05.63M 2015-10-08T19:35:52.540Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:38:05.83M 2015-10-08T19:35:52.720Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2368 20:38:06.07M 2015-10-08T19:35:52.925Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2367 20:38:06.25M 2015-10-08T19:35:53.131Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2356 20:38:06.45M 2015-10-08T19:35:53.331Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2345 20:38:06.65M 2015-10-08T19:35:53.535Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2339 20:38:06.85M 2015-10-08T19:35:53.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2332 20:38:07.07M 2015-10-08T19:35:53.940Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2333 20:38:07.27M 2015-10-08T19:35:54.145Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2334 20:38:07.46M 2015-10-08T19:35:54.350Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2339 20:38:07.66M 2015-10-08T19:35:54.550Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2345 20:38:07.86M 2015-10-08T19:35:54.755Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2344 20:38:08.08M 2015-10-08T19:35:54.955Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2340 20:38:08.28M 2015-10-08T19:35:55.160Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2344 20:38:08.48M 2015-10-08T19:35:55.365Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.708 1504.2344 20:38:08.68M 2015-10-08T19:35:55.565Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2343 20:38:08.88M 2015-10-08T19:35:55.770Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.708 1504.2343 20:38:09.10M 2015-10-08T19:35:55.970Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 20:38:09.30M 2015-10-08T19:35:56.211Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.842 34.708 1504.2349 20:38:09.49M 2015-10-08T19:35:56.380Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.708 1504.2344 20:38:09.69M 2015-10-08T19:35:56.611Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2349 20:38:09.89M 2015-10-08T19:35:56.785Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2352 20:38:10.11M 2015-10-08T19:35:57.000Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.841 34.707 1504.2350 20:38:10.31M 2015-10-08T19:35:57.193Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.707 1504.2365 20:38:10.52M 2015-10-08T19:35:57.395Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2372 20:38:10.71M 2015-10-08T19:35:57.595Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.707 1504.2378 20:38:10.91M 2015-10-08T19:35:57.800Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2383 20:38:11.13M 2015-10-08T19:35:58.012Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.841 34.706 1504.2386 20:38:11.32M 2015-10-08T19:35:58.206Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2390 20:38:11.52M 2015-10-08T19:35:58.411Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2396 20:38:11.72M 2015-10-08T19:35:58.611Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.841 34.705 1504.2407 20:38:11.92M 2015-10-08T19:35:58.811Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2416 20:38:12.14M 2015-10-08T19:35:59.016Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.842 34.706 1504.2421 20:38:12.34M 2015-10-08T19:35:59.221Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2417 20:38:12.54M 2015-10-08T19:35:59.421Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.842 34.706 1504.2419 20:38:12.74M 2015-10-08T19:35:59.626Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2417 20:38:12.94M 2015-10-08T19:35:59.831Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2417 20:38:13.16M 2015-10-08T19:36:00.036Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2416 20:38:13.35M 2015-10-08T19:36:00.236Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2402 20:38:13.56M 2015-10-08T19:36:00.441Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2406 20:38:13.75M 2015-10-08T19:36:00.641Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.706 1504.2406 20:38:13.95M 2015-10-08T19:36:00.846Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2401 20:38:14.17M 2015-10-08T19:36:01.046Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2397 20:38:14.37M 2015-10-08T19:36:01.251Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2396 20:38:14.57M 2015-10-08T19:36:01.471Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2396 20:38:14.77M 2015-10-08T19:36:01.656Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2384 20:38:15.00M 2015-10-08T19:36:01.861Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2371 20:38:15.19M 2015-10-08T19:36:02.061Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2357 20:38:15.39M 2015-10-08T19:36:02.266Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2360 20:38:15.58M 2015-10-08T19:36:02.516Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 20:38:15.78M 2015-10-08T19:36:02.671Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2366 20:38:16.05M 2015-10-08T19:36:02.876Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2367 20:38:16.20M 2015-10-08T19:36:03.081Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 20:38:16.40M 2015-10-08T19:36:03.276Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2379 20:38:16.60M 2015-10-08T19:36:03.486Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2375 20:38:16.79M 2015-10-08T19:36:03.686Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2371 20:38:17.02M 2015-10-08T19:36:03.891Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2363 20:38:17.22M 2015-10-08T19:36:04.096Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2368 20:38:17.41M 2015-10-08T19:36:04.296Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2366 20:38:17.61M 2015-10-08T19:36:04.501Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2366 20:38:17.81M 2015-10-08T19:36:04.701Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.704 1504.2367 20:38:18.03M 2015-10-08T19:36:04.906Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2377 20:38:18.23M 2015-10-08T19:36:05.106Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2385 20:38:18.43M 2015-10-08T19:36:05.311Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2388 20:38:18.63M 2015-10-08T19:36:05.516Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2386 20:38:18.83M 2015-10-08T19:36:05.716Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2386 20:38:19.05M 2015-10-08T19:36:05.941Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2385 20:38:19.25M 2015-10-08T19:36:06.126Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2396 20:38:19.46M 2015-10-08T19:36:06.326Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2394 20:38:19.64M 2015-10-08T19:36:06.531Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2405 20:38:19.84M 2015-10-08T19:36:06.731Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.842 34.705 1504.2415 20:38:20.06M 2015-10-08T19:36:06.936Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.705 1504.2421 20:38:20.26M 2015-10-08T19:36:07.136Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.705 1504.2423 20:38:20.46M 2015-10-08T19:36:07.341Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.841 34.705 1504.2424 20:38:20.66M 2015-10-08T19:36:07.591Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.841 34.704 1504.2430 20:38:20.86M 2015-10-08T19:36:07.751Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.841 34.704 1504.2435 20:38:21.12M 2015-10-08T19:36:07.951Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.841 34.704 1504.2430 20:38:21.28M 2015-10-08T19:36:08.171Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.841 34.704 1504.2430 20:38:21.47M 2015-10-08T19:36:08.356Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2430 20:38:21.67M 2015-10-08T19:36:08.561Z|I-OCEAN7-304-XXXX| 25.21 14.220 41.841 34.703 1504.2439 20:38:21.87M 2015-10-08T19:36:08.761Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.840 34.703 1504.2435 20:38:22.09M 2015-10-08T19:36:08.966Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.841 34.703 1504.2438 20:38:22.29M 2015-10-08T19:36:09.171Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.840 34.703 1504.2424 20:38:22.49M 2015-10-08T19:36:09.371Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.840 34.703 1504.2413 20:38:22.69M 2015-10-08T19:36:09.576Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2400 20:38:22.89M 2015-10-08T19:36:09.781Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2393 20:38:23.11M 2015-10-08T19:36:09.981Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2391 20:38:23.31M 2015-10-08T19:36:10.186Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2391 20:38:23.50M 2015-10-08T19:36:10.406Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2390 20:38:23.70M 2015-10-08T19:36:10.591Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2380 20:38:23.92M 2015-10-08T19:36:10.791Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2377 20:38:24.12M 2015-10-08T19:36:10.996Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2368 20:38:24.32M 2015-10-08T19:36:11.201Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2365 20:38:24.52M 2015-10-08T19:36:11.401Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2363 20:38:24.72M 2015-10-08T19:36:11.606Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2366 20:38:24.92M 2015-10-08T19:36:11.806Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2358 20:38:25.14M 2015-10-08T19:36:12.011Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2356 20:38:25.33M 2015-10-08T19:36:12.216Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2355 20:38:25.53M 2015-10-08T19:36:12.416Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2360 20:38:25.73M 2015-10-08T19:36:12.666Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:38:25.93M 2015-10-08T19:36:12.826Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2363 20:38:26.20M 2015-10-08T19:36:13.026Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:38:26.35M 2015-10-08T19:36:13.231Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:38:26.55M 2015-10-08T19:36:13.431Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:38:26.75M 2015-10-08T19:36:13.636Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:38:26.95M 2015-10-08T19:36:13.851Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2351 20:38:27.17M 2015-10-08T19:36:14.041Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 20:38:27.36M 2015-10-08T19:36:14.241Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2343 20:38:27.56M 2015-10-08T19:36:14.451Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2336 20:38:27.76M 2015-10-08T19:36:14.651Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2336 20:38:27.96M 2015-10-08T19:36:14.871Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2338 20:38:28.18M 2015-10-08T19:36:15.056Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2344 20:38:28.40M 2015-10-08T19:36:15.292Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2335 20:38:28.58M 2015-10-08T19:36:15.461Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2332 20:38:28.78M 2015-10-08T19:36:15.666Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.840 34.706 1504.2329 20:38:29.00M 2015-10-08T19:36:15.866Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2336 20:38:29.19M 2015-10-08T19:36:16.071Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.840 34.707 1504.2336 20:38:29.39M 2015-10-08T19:36:16.276Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2334 20:38:29.59M 2015-10-08T19:36:16.481Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2335 20:38:29.79M 2015-10-08T19:36:16.681Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.841 34.707 1504.2330 20:38:30.01M 2015-10-08T19:36:16.881Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2335 20:38:30.21M 2015-10-08T19:36:17.086Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2336 20:38:30.41M 2015-10-08T19:36:17.291Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2336 20:38:30.61M 2015-10-08T19:36:17.486Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 20:38:30.81M 2015-10-08T19:36:17.696Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2375 20:38:31.02M 2015-10-08T19:36:17.901Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2373 20:38:31.22M 2015-10-08T19:36:18.101Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 20:38:31.43M 2015-10-08T19:36:18.306Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2368 20:38:31.62M 2015-10-08T19:36:18.506Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2372 20:38:31.82M 2015-10-08T19:36:18.712Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2377 20:38:32.04M 2015-10-08T19:36:18.911Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2379 20:38:32.24M 2015-10-08T19:36:19.116Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2380 20:38:32.44M 2015-10-08T19:36:19.336Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2379 20:38:32.64M 2015-10-08T19:36:19.531Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2375 20:38:32.85M 2015-10-08T19:36:19.727Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2377 20:38:33.05M 2015-10-08T19:36:19.931Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2377 20:38:33.26M 2015-10-08T19:36:20.131Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2383 20:38:33.46M 2015-10-08T19:36:20.331Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2384 20:38:33.65M 2015-10-08T19:36:20.541Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2388 20:38:33.85M 2015-10-08T19:36:20.741Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.840 34.704 1504.2386 20:38:34.07M 2015-10-08T19:36:20.946Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2390 20:38:34.27M 2015-10-08T19:36:21.151Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2390 20:38:34.47M 2015-10-08T19:36:21.351Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2399 20:38:34.67M 2015-10-08T19:36:21.556Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.840 34.704 1504.2396 20:38:34.87M 2015-10-08T19:36:21.756Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2389 20:38:35.09M 2015-10-08T19:36:21.962Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2396 20:38:35.29M 2015-10-08T19:36:22.172Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2391 20:38:35.48M 2015-10-08T19:36:22.366Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2389 20:38:35.68M 2015-10-08T19:36:22.572Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2388 20:38:35.88M 2015-10-08T19:36:22.817Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.704 1504.2384 20:38:36.10M 2015-10-08T19:36:22.977Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2379 20:38:36.35M 2015-10-08T19:36:23.177Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2375 20:38:36.50M 2015-10-08T19:36:23.382Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2377 20:38:36.70M 2015-10-08T19:36:23.582Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2368 20:38:36.90M 2015-10-08T19:36:23.812Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2367 20:38:37.11M 2015-10-08T19:36:23.992Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2360 20:38:37.33M 2015-10-08T19:36:24.192Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.706 1504.2311 20:38:37.51M 2015-10-08T19:36:24.397Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2308 20:38:37.71M 2015-10-08T19:36:24.597Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2303 20:38:37.91M 2015-10-08T19:36:24.802Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2305 20:38:38.13M 2015-10-08T19:36:25.007Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.706 1504.2312 20:38:38.33M 2015-10-08T19:36:25.207Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2311 20:38:38.53M 2015-10-08T19:36:25.412Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2314 20:38:38.73M 2015-10-08T19:36:25.617Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.839 34.705 1504.2313 20:38:38.93M 2015-10-08T19:36:25.817Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2325 20:38:39.15M 2015-10-08T19:36:26.022Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2334 20:38:39.35M 2015-10-08T19:36:26.227Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2338 20:38:39.54M 2015-10-08T19:36:26.427Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2354 20:38:39.74M 2015-10-08T19:36:26.632Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2363 20:38:39.94M 2015-10-08T19:36:26.832Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2371 20:38:40.16M 2015-10-08T19:36:27.037Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2380 20:38:40.36M 2015-10-08T19:36:27.237Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2384 20:38:40.56M 2015-10-08T19:36:27.442Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2388 20:38:40.76M 2015-10-08T19:36:27.647Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2389 20:38:40.95M 2015-10-08T19:36:27.897Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.839 34.703 1504.2393 20:38:41.18M 2015-10-08T19:36:28.052Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2388 20:38:41.42M 2015-10-08T19:36:28.272Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2396 20:38:41.57M 2015-10-08T19:36:28.457Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2402 20:38:41.79M 2015-10-08T19:36:28.662Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2396 20:38:41.97M 2015-10-08T19:36:28.862Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2388 20:38:42.19M 2015-10-08T19:36:29.062Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2384 20:38:42.39M 2015-10-08T19:36:29.267Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2373 20:38:42.59M 2015-10-08T19:36:29.491Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2369 20:38:42.79M 2015-10-08T19:36:29.672Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2372 20:38:43.00M 2015-10-08T19:36:29.877Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2371 20:38:43.20M 2015-10-08T19:36:30.082Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2366 20:38:43.40M 2015-10-08T19:36:30.282Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2374 20:38:43.60M 2015-10-08T19:36:30.487Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2382 20:38:43.80M 2015-10-08T19:36:30.692Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2384 20:38:44.02M 2015-10-08T19:36:30.892Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2385 20:38:44.22M 2015-10-08T19:36:31.131Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2384 20:38:44.42M 2015-10-08T19:36:31.297Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2371 20:38:44.62M 2015-10-08T19:36:31.507Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.707 1504.2363 20:38:44.82M 2015-10-08T19:36:31.707Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2375 20:38:45.04M 2015-10-08T19:36:31.907Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.841 34.706 1504.2375 20:38:45.23M 2015-10-08T19:36:32.112Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2367 20:38:45.43M 2015-10-08T19:36:32.317Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2367 20:38:45.63M 2015-10-08T19:36:32.517Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.840 34.705 1504.2371 20:38:45.83M 2015-10-08T19:36:32.737Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2367 20:38:46.05M 2015-10-08T19:36:32.967Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2362 20:38:46.27M 2015-10-08T19:36:33.127Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2362 20:38:46.49M 2015-10-08T19:36:33.327Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2366 20:38:46.65M 2015-10-08T19:36:33.532Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.840 34.705 1504.2365 20:38:46.85M 2015-10-08T19:36:33.737Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.705 1504.2362 20:38:47.07M 2015-10-08T19:36:33.937Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.840 34.706 1504.2365 20:38:47.26M 2015-10-08T19:36:34.142Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2375 20:38:47.46M 2015-10-08T19:36:34.347Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.841 34.706 1504.2389 20:38:47.66M 2015-10-08T19:36:34.547Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.841 34.706 1504.2393 20:38:47.86M 2015-10-08T19:36:34.752Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.841 34.706 1504.2390 20:38:48.08M 2015-10-08T19:36:34.952Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2382 20:38:48.28M 2015-10-08T19:36:35.152Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2379 20:38:48.48M 2015-10-08T19:36:35.357Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2384 20:38:48.67M 2015-10-08T19:36:35.562Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2389 20:38:48.87M 2015-10-08T19:36:35.767Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2399 20:38:49.10M 2015-10-08T19:36:35.967Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2391 20:38:49.30M 2015-10-08T19:36:36.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2384 20:38:49.49M 2015-10-08T19:36:36.372Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2378 20:38:49.69M 2015-10-08T19:36:36.577Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2375 20:38:49.89M 2015-10-08T19:36:36.777Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 20:38:50.11M 2015-10-08T19:36:36.982Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2374 20:38:50.31M 2015-10-08T19:36:37.202Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2371 20:38:50.51M 2015-10-08T19:36:37.392Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2369 20:38:50.72M 2015-10-08T19:36:37.592Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2367 20:38:50.91M 2015-10-08T19:36:37.797Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2367 20:38:51.12M 2015-10-08T19:36:37.997Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2368 20:38:51.32M 2015-10-08T19:36:38.202Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:38:51.52M 2015-10-08T19:36:38.407Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2366 20:38:51.72M 2015-10-08T19:36:38.607Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2369 20:38:51.92M 2015-10-08T19:36:38.812Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2356 20:38:52.14M 2015-10-08T19:36:39.012Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.700 1504.2357 20:38:52.34M 2015-10-08T19:36:39.217Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2355 20:38:52.54M 2015-10-08T19:36:39.417Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2352 20:38:52.74M 2015-10-08T19:36:39.622Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2355 20:38:52.94M 2015-10-08T19:36:39.827Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2355 20:38:53.15M 2015-10-08T19:36:40.032Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.700 1504.2361 20:38:53.35M 2015-10-08T19:36:40.251Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2367 20:38:53.55M 2015-10-08T19:36:40.437Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2363 20:38:53.75M 2015-10-08T19:36:40.637Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2356 20:38:53.95M 2015-10-08T19:36:40.842Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.836 34.699 1504.2357 20:38:54.17M 2015-10-08T19:36:41.047Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.835 34.699 1504.2346 20:38:54.37M 2015-10-08T19:36:41.247Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2349 20:38:54.57M 2015-10-08T19:36:41.455Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2352 20:38:54.77M 2015-10-08T19:36:41.672Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2360 20:38:54.97M 2015-10-08T19:36:41.857Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2367 20:38:55.20M 2015-10-08T19:36:42.062Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2372 20:38:55.39M 2015-10-08T19:36:42.291Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2374 20:38:55.58M 2015-10-08T19:36:42.491Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2379 20:38:55.78M 2015-10-08T19:36:42.667Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2372 20:38:56.00M 2015-10-08T19:36:42.873Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2367 20:38:56.20M 2015-10-08T19:36:43.073Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2366 20:38:56.40M 2015-10-08T19:36:43.278Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.702 1504.2367 20:38:56.60M 2015-10-08T19:36:43.483Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.837 34.701 1504.2372 20:38:56.80M 2015-10-08T19:36:43.683Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2378 20:38:57.02M 2015-10-08T19:36:43.887Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2375 20:38:57.21M 2015-10-08T19:36:44.087Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.702 1504.2378 20:38:57.41M 2015-10-08T19:36:44.293Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:38:57.61M 2015-10-08T19:36:44.493Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2358 20:38:57.81M 2015-10-08T19:36:44.697Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2357 20:38:58.03M 2015-10-08T19:36:44.902Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2361 20:38:58.23M 2015-10-08T19:36:45.107Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2361 20:38:58.43M 2015-10-08T19:36:45.307Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2367 20:38:58.63M 2015-10-08T19:36:45.513Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2362 20:38:58.82M 2015-10-08T19:36:45.718Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2374 20:38:59.05M 2015-10-08T19:36:45.917Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2427 20:38:59.25M 2015-10-08T19:36:46.138Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.708 1504.2435 20:38:59.44M 2015-10-08T19:36:46.323Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.844 34.708 1504.2437 20:38:59.66M 2015-10-08T19:36:46.523Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2417 20:38:59.84M 2015-10-08T19:36:46.735Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2405 20:39:00.06M 2015-10-08T19:36:46.934Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2412 20:39:00.26M 2015-10-08T19:36:47.172Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2416 20:39:00.46M 2015-10-08T19:36:47.338Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2417 20:39:00.66M 2015-10-08T19:36:47.543Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2408 20:39:00.86M 2015-10-08T19:36:47.748Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2393 20:39:01.08M 2015-10-08T19:36:47.948Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2390 20:39:01.27M 2015-10-08T19:36:48.153Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2384 20:39:01.47M 2015-10-08T19:36:48.353Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2369 20:39:01.67M 2015-10-08T19:36:48.558Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2360 20:39:01.87M 2015-10-08T19:36:48.772Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 20:39:02.09M 2015-10-08T19:36:48.963Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2349 20:39:02.29M 2015-10-08T19:36:49.168Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2347 20:39:02.49M 2015-10-08T19:36:49.368Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2352 20:39:02.69M 2015-10-08T19:36:49.574Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.702 1504.2360 20:39:02.88M 2015-10-08T19:36:49.773Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2365 20:39:03.10M 2015-10-08T19:36:49.978Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2363 20:39:03.30M 2015-10-08T19:36:50.183Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2366 20:39:03.50M 2015-10-08T19:36:50.383Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2365 20:39:03.70M 2015-10-08T19:36:50.603Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2362 20:39:03.90M 2015-10-08T19:36:50.793Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.839 34.703 1504.2371 20:39:04.14M 2015-10-08T19:36:50.993Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.704 1504.2367 20:39:04.32M 2015-10-08T19:36:51.198Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.839 34.704 1504.2372 20:39:04.52M 2015-10-08T19:36:51.403Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2365 20:39:04.72M 2015-10-08T19:36:51.603Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2367 20:39:04.92M 2015-10-08T19:36:51.808Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.703 1504.2366 20:39:05.14M 2015-10-08T19:36:52.008Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2363 20:39:05.34M 2015-10-08T19:36:52.208Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2360 20:39:05.53M 2015-10-08T19:36:52.452Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2367 20:39:05.73M 2015-10-08T19:36:52.618Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2362 20:39:05.93M 2015-10-08T19:36:52.823Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2361 20:39:06.15M 2015-10-08T19:36:53.023Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2358 20:39:06.35M 2015-10-08T19:36:53.268Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2352 20:39:06.55M 2015-10-08T19:36:53.428Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2358 20:39:06.79M 2015-10-08T19:36:53.633Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2367 20:39:06.95M 2015-10-08T19:36:53.833Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2365 20:39:07.16M 2015-10-08T19:36:54.038Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2366 20:39:07.36M 2015-10-08T19:36:54.243Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2368 20:39:07.56M 2015-10-08T19:36:54.443Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2360 20:39:07.76M 2015-10-08T19:36:54.648Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2354 20:39:07.96M 2015-10-08T19:36:54.854Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2347 20:39:08.18M 2015-10-08T19:36:55.073Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2344 20:39:08.38M 2015-10-08T19:36:55.280Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2347 20:39:08.60M 2015-10-08T19:36:55.458Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2341 20:39:08.78M 2015-10-08T19:36:55.663Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2335 20:39:08.97M 2015-10-08T19:36:55.868Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 20:39:09.20M 2015-10-08T19:36:56.068Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.702 1504.2407 20:39:09.39M 2015-10-08T19:36:56.268Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2408 20:39:09.59M 2015-10-08T19:36:56.473Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.839 34.702 1504.2415 20:39:09.79M 2015-10-08T19:36:56.678Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.702 1504.2423 20:39:10.01M 2015-10-08T19:36:56.883Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2423 20:39:10.21M 2015-10-08T19:36:57.083Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.839 34.701 1504.2433 20:39:10.41M 2015-10-08T19:36:57.288Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.839 34.701 1504.2429 20:39:10.61M 2015-10-08T19:36:57.488Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.839 34.701 1504.2429 20:39:10.81M 2015-10-08T19:36:57.693Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2422 20:39:11.02M 2015-10-08T19:36:57.896Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2411 20:39:11.22M 2015-10-08T19:36:58.098Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2412 20:39:11.42M 2015-10-08T19:36:58.303Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2411 20:39:11.62M 2015-10-08T19:36:58.503Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.704 1504.2404 20:39:11.82M 2015-10-08T19:36:58.708Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2386 20:39:12.04M 2015-10-08T19:36:58.913Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.705 1504.2388 20:39:12.24M 2015-10-08T19:36:59.113Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.840 34.705 1504.2380 20:39:12.44M 2015-10-08T19:36:59.318Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2373 20:39:12.64M 2015-10-08T19:36:59.538Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2366 20:39:12.84M 2015-10-08T19:36:59.723Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2354 20:39:13.07M 2015-10-08T19:36:59.928Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.840 34.705 1504.2354 20:39:13.25M 2015-10-08T19:37:00.128Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2354 20:39:13.45M 2015-10-08T19:37:00.333Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.840 34.705 1504.2355 20:39:13.65M 2015-10-08T19:37:00.536Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2350 20:39:13.85M 2015-10-08T19:37:00.738Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2358 20:39:14.07M 2015-10-08T19:37:00.943Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2368 20:39:14.27M 2015-10-08T19:37:01.143Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2371 20:39:14.47M 2015-10-08T19:37:01.348Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2367 20:39:14.67M 2015-10-08T19:37:01.548Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2362 20:39:14.87M 2015-10-08T19:37:01.753Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 20:39:15.08M 2015-10-08T19:37:01.958Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2357 20:39:15.28M 2015-10-08T19:37:02.158Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2358 20:39:15.48M 2015-10-08T19:37:02.363Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2360 20:39:15.68M 2015-10-08T19:37:02.568Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2357 20:39:15.88M 2015-10-08T19:37:02.768Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2358 20:39:16.10M 2015-10-08T19:37:02.968Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2357 20:39:16.30M 2015-10-08T19:37:03.178Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2362 20:39:16.50M 2015-10-08T19:37:03.378Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2373 20:39:16.70M 2015-10-08T19:37:03.583Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:39:16.89M 2015-10-08T19:37:03.783Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.703 1504.2363 20:39:17.11M 2015-10-08T19:37:04.003Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2357 20:39:17.31M 2015-10-08T19:37:04.188Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 20:39:17.53M 2015-10-08T19:37:04.393Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2375 20:39:17.71M 2015-10-08T19:37:04.593Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2383 20:39:17.91M 2015-10-08T19:37:04.798Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2378 20:39:18.13M 2015-10-08T19:37:05.003Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2377 20:39:18.33M 2015-10-08T19:37:05.203Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:39:18.53M 2015-10-08T19:37:05.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2383 20:39:18.73M 2015-10-08T19:37:05.608Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2388 20:39:18.92M 2015-10-08T19:37:05.815Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2390 20:39:19.14M 2015-10-08T19:37:06.018Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2400 20:39:19.34M 2015-10-08T19:37:06.218Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2397 20:39:19.54M 2015-10-08T19:37:06.424Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.704 1504.2399 20:39:19.74M 2015-10-08T19:37:06.652Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2397 20:39:19.94M 2015-10-08T19:37:06.829Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2402 20:39:20.16M 2015-10-08T19:37:07.033Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2411 20:39:20.36M 2015-10-08T19:37:07.233Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2408 20:39:20.56M 2015-10-08T19:37:07.438Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2399 20:39:20.76M 2015-10-08T19:37:07.643Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2391 20:39:20.96M 2015-10-08T19:37:07.844Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2400 20:39:21.17M 2015-10-08T19:37:08.049Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2404 20:39:21.37M 2015-10-08T19:37:08.249Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2405 20:39:21.57M 2015-10-08T19:37:08.519Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.840 34.704 1504.2406 20:39:21.77M 2015-10-08T19:37:08.659Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.840 34.704 1504.2413 20:39:22.05M 2015-10-08T19:37:08.859Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.840 34.704 1504.2415 20:39:22.19M 2015-10-08T19:37:09.064Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2406 20:39:22.39M 2015-10-08T19:37:09.291Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2401 20:39:22.59M 2015-10-08T19:37:09.469Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.703 1504.2400 20:39:22.78M 2015-10-08T19:37:09.674Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2397 20:39:23.01M 2015-10-08T19:37:09.874Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2399 20:39:23.20M 2015-10-08T19:37:10.091Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2389 20:39:23.40M 2015-10-08T19:37:10.284Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2380 20:39:23.60M 2015-10-08T19:37:10.484Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2371 20:39:23.80M 2015-10-08T19:37:10.689Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2362 20:39:24.02M 2015-10-08T19:37:10.889Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2352 20:39:24.22M 2015-10-08T19:37:11.096Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2350 20:39:24.42M 2015-10-08T19:37:11.294Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2349 20:39:24.62M 2015-10-08T19:37:11.499Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2344 20:39:24.81M 2015-10-08T19:37:11.732Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2349 20:39:25.03M 2015-10-08T19:37:11.904Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2354 20:39:25.23M 2015-10-08T19:37:12.109Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2350 20:39:25.43M 2015-10-08T19:37:12.309Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2352 20:39:25.63M 2015-10-08T19:37:12.514Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2346 20:39:25.83M 2015-10-08T19:37:12.719Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2340 20:39:26.05M 2015-10-08T19:37:12.939Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2341 20:39:26.25M 2015-10-08T19:37:13.124Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.705 1504.2347 20:39:26.46M 2015-10-08T19:37:13.329Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2358 20:39:26.65M 2015-10-08T19:37:13.574Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.840 34.705 1504.2363 20:39:26.85M 2015-10-08T19:37:13.735Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2372 20:39:27.11M 2015-10-08T19:37:13.939Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2369 20:39:27.26M 2015-10-08T19:37:14.139Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2379 20:39:27.46M 2015-10-08T19:37:14.344Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2385 20:39:27.66M 2015-10-08T19:37:14.544Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2382 20:39:27.86M 2015-10-08T19:37:14.749Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2377 20:39:28.08M 2015-10-08T19:37:14.949Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2380 20:39:28.28M 2015-10-08T19:37:15.154Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2389 20:39:28.48M 2015-10-08T19:37:15.359Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2375 20:39:28.67M 2015-10-08T19:37:15.559Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2373 20:39:28.87M 2015-10-08T19:37:15.764Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2372 20:39:29.09M 2015-10-08T19:37:15.964Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.841 34.706 1504.2382 20:39:29.29M 2015-10-08T19:37:16.169Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2373 20:39:29.49M 2015-10-08T19:37:16.375Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2369 20:39:29.69M 2015-10-08T19:37:16.574Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2367 20:39:29.89M 2015-10-08T19:37:16.779Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 20:39:30.11M 2015-10-08T19:37:16.979Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2361 20:39:30.31M 2015-10-08T19:37:17.184Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2366 20:39:30.50M 2015-10-08T19:37:17.404Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:39:30.71M 2015-10-08T19:37:17.589Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2360 20:39:30.92M 2015-10-08T19:37:17.794Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2361 20:39:31.12M 2015-10-08T19:37:17.994Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2355 20:39:31.32M 2015-10-08T19:37:18.199Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2354 20:39:31.52M 2015-10-08T19:37:18.404Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2357 20:39:31.72M 2015-10-08T19:37:18.604Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2350 20:39:31.92M 2015-10-08T19:37:18.804Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2350 20:39:32.14M 2015-10-08T19:37:19.009Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2349 20:39:32.33M 2015-10-08T19:37:19.214Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2355 20:39:32.54M 2015-10-08T19:37:19.414Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2360 20:39:32.74M 2015-10-08T19:37:19.619Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2371 20:39:32.93M 2015-10-08T19:37:19.824Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2366 20:39:33.15M 2015-10-08T19:37:20.024Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2362 20:39:33.35M 2015-10-08T19:37:20.229Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2367 20:39:33.55M 2015-10-08T19:37:20.451Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2373 20:39:33.75M 2015-10-08T19:37:20.639Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2371 20:39:33.95M 2015-10-08T19:37:20.839Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2365 20:39:34.17M 2015-10-08T19:37:21.039Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2366 20:39:34.37M 2015-10-08T19:37:21.249Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2368 20:39:34.56M 2015-10-08T19:37:21.444Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2372 20:39:34.77M 2015-10-08T19:37:21.649Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2380 20:39:34.96M 2015-10-08T19:37:21.869Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.706 1504.2389 20:39:35.18M 2015-10-08T19:37:22.054Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2389 20:39:35.40M 2015-10-08T19:37:22.259Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2394 20:39:35.58M 2015-10-08T19:37:22.464Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2393 20:39:35.78M 2015-10-08T19:37:22.664Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.706 1504.2397 20:39:36.00M 2015-10-08T19:37:22.869Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2395 20:39:36.20M 2015-10-08T19:37:23.069Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2396 20:39:36.40M 2015-10-08T19:37:23.274Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2399 20:39:36.60M 2015-10-08T19:37:23.479Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2399 20:39:36.79M 2015-10-08T19:37:23.724Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2395 20:39:37.01M 2015-10-08T19:37:23.879Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2395 20:39:37.25M 2015-10-08T19:37:24.084Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2397 20:39:37.41M 2015-10-08T19:37:24.289Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2390 20:39:37.61M 2015-10-08T19:37:24.489Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2386 20:39:37.81M 2015-10-08T19:37:24.694Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2393 20:39:38.03M 2015-10-08T19:37:24.899Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2380 20:39:38.23M 2015-10-08T19:37:25.099Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2374 20:39:38.43M 2015-10-08T19:37:25.304Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2365 20:39:38.62M 2015-10-08T19:37:25.509Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2367 20:39:38.82M 2015-10-08T19:37:25.714Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2367 20:39:39.04M 2015-10-08T19:37:25.914Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:39:39.24M 2015-10-08T19:37:26.119Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2375 20:39:39.44M 2015-10-08T19:37:26.339Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2372 20:39:39.64M 2015-10-08T19:37:26.524Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2369 20:39:39.86M 2015-10-08T19:37:26.724Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2360 20:39:40.06M 2015-10-08T19:37:26.929Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2360 20:39:40.26M 2015-10-08T19:37:27.172Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2356 20:39:40.46M 2015-10-08T19:37:27.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2356 20:39:40.66M 2015-10-08T19:37:27.539Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2358 20:39:40.85M 2015-10-08T19:37:27.744Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2357 20:39:41.07M 2015-10-08T19:37:27.945Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.702 1504.2363 20:39:41.27M 2015-10-08T19:37:28.149Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.702 1504.2362 20:39:41.47M 2015-10-08T19:37:28.349Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2372 20:39:41.67M 2015-10-08T19:37:28.555Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2367 20:39:41.87M 2015-10-08T19:37:28.805Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2363 20:39:42.09M 2015-10-08T19:37:28.959Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.702 1504.2360 20:39:42.33M 2015-10-08T19:37:29.164Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2362 20:39:42.48M 2015-10-08T19:37:29.371Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2360 20:39:42.68M 2015-10-08T19:37:29.564Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2365 20:39:42.88M 2015-10-08T19:37:29.775Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2368 20:39:43.10M 2015-10-08T19:37:29.975Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2375 20:39:43.30M 2015-10-08T19:37:30.175Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2373 20:39:43.50M 2015-10-08T19:37:30.379Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2369 20:39:43.70M 2015-10-08T19:37:30.584Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2369 20:39:43.90M 2015-10-08T19:37:30.804Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 20:39:44.12M 2015-10-08T19:37:30.989Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2386 20:39:44.33M 2015-10-08T19:37:31.194Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2388 20:39:44.51M 2015-10-08T19:37:31.394Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.706 1504.2390 20:39:44.72M 2015-10-08T19:37:31.600Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2390 20:39:44.91M 2015-10-08T19:37:31.804Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2388 20:39:45.13M 2015-10-08T19:37:32.004Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2394 20:39:45.33M 2015-10-08T19:37:32.210Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2393 20:39:45.53M 2015-10-08T19:37:32.410Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2399 20:39:45.73M 2015-10-08T19:37:32.615Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2397 20:39:45.93M 2015-10-08T19:37:32.820Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2402 20:39:46.15M 2015-10-08T19:37:33.020Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2405 20:39:46.35M 2015-10-08T19:37:33.225Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2411 20:39:46.54M 2015-10-08T19:37:33.425Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2411 20:39:46.74M 2015-10-08T19:37:33.630Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2407 20:39:46.94M 2015-10-08T19:37:33.880Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2396 20:39:47.16M 2015-10-08T19:37:34.035Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2395 20:39:47.41M 2015-10-08T19:37:34.240Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2390 20:39:47.56M 2015-10-08T19:37:34.440Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2391 20:39:47.76M 2015-10-08T19:37:34.645Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2390 20:39:47.96M 2015-10-08T19:37:34.845Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2396 20:39:48.18M 2015-10-08T19:37:35.050Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2394 20:39:48.38M 2015-10-08T19:37:35.270Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2389 20:39:48.57M 2015-10-08T19:37:35.460Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2373 20:39:48.79M 2015-10-08T19:37:35.660Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2374 20:39:48.98M 2015-10-08T19:37:35.865Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2367 20:39:49.19M 2015-10-08T19:37:36.065Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2367 20:39:49.39M 2015-10-08T19:37:36.270Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2361 20:39:49.59M 2015-10-08T19:37:36.475Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2361 20:39:49.79M 2015-10-08T19:37:36.675Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2362 20:39:50.01M 2015-10-08T19:37:36.880Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2362 20:39:50.21M 2015-10-08T19:37:37.080Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.841 34.706 1504.2369 20:39:50.41M 2015-10-08T19:37:37.285Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2371 20:39:50.61M 2015-10-08T19:37:37.485Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.841 34.706 1504.2380 20:39:50.80M 2015-10-08T19:37:37.690Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.706 1504.2384 20:39:51.02M 2015-10-08T19:37:37.895Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.842 34.707 1504.2390 20:39:51.22M 2015-10-08T19:37:38.095Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.842 34.707 1504.2391 20:39:51.42M 2015-10-08T19:37:38.300Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.842 34.707 1504.2401 20:39:51.62M 2015-10-08T19:37:38.500Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.842 34.707 1504.2401 20:39:51.82M 2015-10-08T19:37:38.705Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.842 34.707 1504.2394 20:39:52.04M 2015-10-08T19:37:38.910Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2385 20:39:52.23M 2015-10-08T19:37:39.115Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2382 20:39:52.44M 2015-10-08T19:37:39.315Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.707 1504.2384 20:39:52.64M 2015-10-08T19:37:39.520Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2393 20:39:52.84M 2015-10-08T19:37:39.735Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.842 34.707 1504.2391 20:39:53.05M 2015-10-08T19:37:39.925Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2391 20:39:53.27M 2015-10-08T19:37:40.125Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.841 34.706 1504.2383 20:39:53.45M 2015-10-08T19:37:40.330Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.706 1504.2378 20:39:53.65M 2015-10-08T19:37:40.530Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2378 20:39:53.85M 2015-10-08T19:37:40.736Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2379 20:39:54.07M 2015-10-08T19:37:40.935Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.841 34.705 1504.2384 20:39:54.27M 2015-10-08T19:37:41.145Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2380 20:39:54.46M 2015-10-08T19:37:41.345Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2378 20:39:54.67M 2015-10-08T19:37:41.545Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2375 20:39:54.86M 2015-10-08T19:37:41.750Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2379 20:39:55.08M 2015-10-08T19:37:41.955Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2380 20:39:55.28M 2015-10-08T19:37:42.160Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2382 20:39:55.48M 2015-10-08T19:37:42.360Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2382 20:39:55.68M 2015-10-08T19:37:42.560Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2378 20:39:55.88M 2015-10-08T19:37:42.765Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2369 20:39:56.10M 2015-10-08T19:37:42.965Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2369 20:39:56.30M 2015-10-08T19:37:43.175Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.706 1504.2375 20:39:56.49M 2015-10-08T19:37:43.375Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 20:39:56.70M 2015-10-08T19:37:43.575Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2368 20:39:56.90M 2015-10-08T19:37:43.780Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2367 20:39:57.11M 2015-10-08T19:37:43.985Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2371 20:39:57.31M 2015-10-08T19:37:44.205Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.842 34.707 1504.2373 20:39:57.51M 2015-10-08T19:37:44.390Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2372 20:39:57.73M 2015-10-08T19:37:44.595Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2372 20:39:57.91M 2015-10-08T19:37:44.811Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2360 20:39:58.13M 2015-10-08T19:37:45.000Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2358 20:39:58.33M 2015-10-08T19:37:45.200Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2361 20:39:58.52M 2015-10-08T19:37:45.405Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2360 20:39:58.72M 2015-10-08T19:37:45.605Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2361 20:39:58.92M 2015-10-08T19:37:45.810Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2352 20:39:59.14M 2015-10-08T19:37:46.017Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2345 20:39:59.34M 2015-10-08T19:37:46.215Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2341 20:39:59.54M 2015-10-08T19:37:46.452Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2352 20:39:59.74M 2015-10-08T19:37:46.625Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2365 20:39:59.94M 2015-10-08T19:37:46.825Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2367 20:40:00.16M 2015-10-08T19:37:47.030Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2367 20:40:00.35M 2015-10-08T19:37:47.252Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2369 20:40:00.56M 2015-10-08T19:37:47.452Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2366 20:40:00.75M 2015-10-08T19:37:47.640Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2369 20:40:00.95M 2015-10-08T19:37:47.840Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2368 20:40:01.17M 2015-10-08T19:37:48.052Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2373 20:40:01.37M 2015-10-08T19:37:48.245Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2371 20:40:01.57M 2015-10-08T19:37:48.450Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2373 20:40:01.77M 2015-10-08T19:37:48.665Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2366 20:40:01.97M 2015-10-08T19:37:48.855Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 20:40:02.20M 2015-10-08T19:37:49.055Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2378 20:40:02.38M 2015-10-08T19:37:49.260Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2375 20:40:02.58M 2015-10-08T19:37:49.465Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2375 20:40:02.78M 2015-10-08T19:37:49.670Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.706 1504.2379 20:40:03.00M 2015-10-08T19:37:49.870Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2377 20:40:03.20M 2015-10-08T19:37:50.075Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2374 20:40:03.40M 2015-10-08T19:37:50.275Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2373 20:40:03.60M 2015-10-08T19:37:50.480Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:40:03.80M 2015-10-08T19:37:50.680Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:40:04.02M 2015-10-08T19:37:50.885Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.840 34.705 1504.2373 20:40:04.22M 2015-10-08T19:37:51.090Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.840 34.705 1504.2373 20:40:04.42M 2015-10-08T19:37:51.295Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2367 20:40:04.61M 2015-10-08T19:37:51.495Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.840 34.705 1504.2363 20:40:04.81M 2015-10-08T19:37:51.700Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2367 20:40:05.03M 2015-10-08T19:37:51.900Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.840 34.705 1504.2372 20:40:05.23M 2015-10-08T19:37:52.105Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.707 1504.2345 20:40:05.43M 2015-10-08T19:37:52.310Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.840 34.706 1504.2344 20:40:05.63M 2015-10-08T19:37:52.510Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.840 34.706 1504.2346 20:40:05.83M 2015-10-08T19:37:52.711Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2351 20:40:06.05M 2015-10-08T19:37:52.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.841 34.707 1504.2361 20:40:06.24M 2015-10-08T19:37:53.136Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.842 34.707 1504.2374 20:40:06.44M 2015-10-08T19:37:53.326Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.842 34.707 1504.2375 20:40:06.66M 2015-10-08T19:37:53.521Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.841 34.707 1504.2362 20:40:06.84M 2015-10-08T19:37:53.730Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.707 1504.2352 20:40:07.06M 2015-10-08T19:37:53.925Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2366 20:40:07.26M 2015-10-08T19:37:54.136Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2371 20:40:07.45M 2015-10-08T19:37:54.340Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2371 20:40:07.66M 2015-10-08T19:37:54.541Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2372 20:40:07.86M 2015-10-08T19:37:54.746Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2369 20:40:08.08M 2015-10-08T19:37:54.972Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2363 20:40:08.28M 2015-10-08T19:37:55.150Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2363 20:40:08.47M 2015-10-08T19:37:55.351Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2351 20:40:08.68M 2015-10-08T19:37:55.556Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2341 20:40:08.87M 2015-10-08T19:37:55.756Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2336 20:40:09.09M 2015-10-08T19:37:55.961Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2323 20:40:09.29M 2015-10-08T19:37:56.172Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2311 20:40:09.49M 2015-10-08T19:37:56.371Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2297 20:40:09.69M 2015-10-08T19:37:56.572Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.704 1504.2295 20:40:09.89M 2015-10-08T19:37:56.776Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2294 20:40:10.11M 2015-10-08T19:37:56.976Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2295 20:40:10.31M 2015-10-08T19:37:57.181Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2297 20:40:10.50M 2015-10-08T19:37:57.386Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2301 20:40:10.70M 2015-10-08T19:37:57.606Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2305 20:40:10.90M 2015-10-08T19:37:57.791Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2319 20:40:11.14M 2015-10-08T19:37:57.996Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2325 20:40:11.32M 2015-10-08T19:37:58.196Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2334 20:40:11.52M 2015-10-08T19:37:58.411Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2343 20:40:11.72M 2015-10-08T19:37:58.601Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.702 1504.2351 20:40:11.92M 2015-10-08T19:37:58.806Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.702 1504.2361 20:40:12.14M 2015-10-08T19:37:59.006Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2372 20:40:12.34M 2015-10-08T19:37:59.211Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2375 20:40:12.53M 2015-10-08T19:37:59.416Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2382 20:40:12.73M 2015-10-08T19:37:59.651Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.702 1504.2388 20:40:12.93M 2015-10-08T19:37:59.821Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2385 20:40:13.15M 2015-10-08T19:38:00.021Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.839 34.703 1504.2378 20:40:13.35M 2015-10-08T19:38:00.226Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2365 20:40:13.55M 2015-10-08T19:38:00.431Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2358 20:40:13.75M 2015-10-08T19:38:00.631Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2347 20:40:13.95M 2015-10-08T19:38:00.836Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2341 20:40:14.17M 2015-10-08T19:38:01.036Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:40:14.36M 2015-10-08T19:38:01.241Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2338 20:40:14.56M 2015-10-08T19:38:01.446Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.703 1504.2338 20:40:14.76M 2015-10-08T19:38:01.646Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2339 20:40:14.96M 2015-10-08T19:38:01.851Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2332 20:40:15.18M 2015-10-08T19:38:02.071Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2335 20:40:15.38M 2015-10-08T19:38:02.256Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:40:15.60M 2015-10-08T19:38:02.456Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2338 20:40:15.78M 2015-10-08T19:38:02.661Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2338 20:40:16.00M 2015-10-08T19:38:02.866Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2346 20:40:16.20M 2015-10-08T19:38:03.066Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.701 1504.2354 20:40:16.39M 2015-10-08T19:38:03.271Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.701 1504.2361 20:40:16.59M 2015-10-08T19:38:03.476Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.701 1504.2367 20:40:16.79M 2015-10-08T19:38:03.681Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2365 20:40:17.01M 2015-10-08T19:38:03.881Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2365 20:40:17.21M 2015-10-08T19:38:04.081Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2358 20:40:17.41M 2015-10-08T19:38:04.286Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2357 20:40:17.61M 2015-10-08T19:38:04.491Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2362 20:40:17.81M 2015-10-08T19:38:04.691Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2362 20:40:18.03M 2015-10-08T19:38:04.896Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2367 20:40:18.23M 2015-10-08T19:38:05.131Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2368 20:40:18.42M 2015-10-08T19:38:05.301Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2371 20:40:18.63M 2015-10-08T19:38:05.506Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.837 34.699 1504.2419 20:40:18.82M 2015-10-08T19:38:05.706Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.837 34.699 1504.2430 20:40:19.04M 2015-10-08T19:38:05.911Z|I-OCEAN7-304-XXXX| 25.19 14.221 41.837 34.699 1504.2437 20:40:19.24M 2015-10-08T19:38:06.116Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.838 34.699 1504.2437 20:40:19.44M 2015-10-08T19:38:06.316Z|I-OCEAN7-304-XXXX| 25.16 14.222 41.839 34.700 1504.2448 20:40:19.64M 2015-10-08T19:38:06.536Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.839 34.700 1504.2445 20:40:19.84M 2015-10-08T19:38:06.721Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.839 34.701 1504.2461 20:40:20.07M 2015-10-08T19:38:06.921Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.840 34.701 1504.2471 20:40:20.26M 2015-10-08T19:38:07.131Z|I-OCEAN7-304-XXXX| 25.17 14.222 41.841 34.702 1504.2469 20:40:20.45M 2015-10-08T19:38:07.331Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.841 34.702 1504.2468 20:40:20.65M 2015-10-08T19:38:07.536Z|I-OCEAN7-304-XXXX| 25.17 14.221 41.841 34.703 1504.2466 20:40:20.85M 2015-10-08T19:38:07.741Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.842 34.704 1504.2455 20:40:21.07M 2015-10-08T19:38:07.941Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.843 34.705 1504.2454 20:40:21.27M 2015-10-08T19:38:08.146Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.843 34.706 1504.2444 20:40:21.47M 2015-10-08T19:38:08.346Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.843 34.706 1504.2441 20:40:21.67M 2015-10-08T19:38:08.551Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2427 20:40:21.87M 2015-10-08T19:38:08.751Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2415 20:40:22.09M 2015-10-08T19:38:08.956Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2418 20:40:22.29M 2015-10-08T19:38:09.156Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.707 1504.2419 20:40:22.48M 2015-10-08T19:38:09.361Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2416 20:40:22.68M 2015-10-08T19:38:09.566Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2413 20:40:22.88M 2015-10-08T19:38:09.766Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.845 34.709 1504.2405 20:40:23.10M 2015-10-08T19:38:09.971Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.845 34.710 1504.2401 20:40:23.30M 2015-10-08T19:38:10.212Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.845 34.710 1504.2396 20:40:23.50M 2015-10-08T19:38:10.376Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.846 34.711 1504.2391 20:40:23.70M 2015-10-08T19:38:10.581Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.846 34.711 1504.2391 20:40:23.90M 2015-10-08T19:38:10.786Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.846 34.711 1504.2385 20:40:24.12M 2015-10-08T19:38:11.001Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.845 34.711 1504.2384 20:40:24.32M 2015-10-08T19:38:11.186Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2382 20:40:24.53M 2015-10-08T19:38:11.391Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2382 20:40:24.71M 2015-10-08T19:38:11.596Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2388 20:40:24.91M 2015-10-08T19:38:11.801Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2391 20:40:25.13M 2015-10-08T19:38:12.001Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.711 1504.2394 20:40:25.33M 2015-10-08T19:38:12.206Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2386 20:40:25.53M 2015-10-08T19:38:12.406Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.845 34.711 1504.2390 20:40:25.73M 2015-10-08T19:38:12.611Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.845 34.711 1504.2391 20:40:25.93M 2015-10-08T19:38:12.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2394 20:40:26.15M 2015-10-08T19:38:13.052Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.845 34.711 1504.2397 20:40:26.34M 2015-10-08T19:38:13.221Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.711 1504.2402 20:40:26.54M 2015-10-08T19:38:13.421Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.845 34.710 1504.2408 20:40:26.74M 2015-10-08T19:38:13.626Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.846 34.711 1504.2413 20:40:26.94M 2015-10-08T19:38:13.831Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.846 34.710 1504.2424 20:40:27.16M 2015-10-08T19:38:14.052Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.846 34.711 1504.2437 20:40:27.36M 2015-10-08T19:38:14.236Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.846 34.710 1504.2440 20:40:27.56M 2015-10-08T19:38:14.441Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.846 34.710 1504.2440 20:40:27.76M 2015-10-08T19:38:14.641Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.846 34.710 1504.2430 20:40:27.96M 2015-10-08T19:38:14.841Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.710 1504.2426 20:40:28.18M 2015-10-08T19:38:15.046Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.845 34.709 1504.2423 20:40:28.37M 2015-10-08T19:38:15.246Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.709 1504.2422 20:40:28.57M 2015-10-08T19:38:15.471Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.844 34.708 1504.2415 20:40:28.77M 2015-10-08T19:38:15.657Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.843 34.708 1504.2408 20:40:29.01M 2015-10-08T19:38:15.861Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2397 20:40:29.19M 2015-10-08T19:38:16.061Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.843 34.707 1504.2400 20:40:29.39M 2015-10-08T19:38:16.292Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2391 20:40:29.59M 2015-10-08T19:38:16.467Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2388 20:40:29.79M 2015-10-08T19:38:16.671Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2384 20:40:30.01M 2015-10-08T19:38:16.872Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2382 20:40:30.20M 2015-10-08T19:38:17.076Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2378 20:40:30.40M 2015-10-08T19:38:17.281Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2371 20:40:30.60M 2015-10-08T19:38:17.481Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2372 20:40:30.80M 2015-10-08T19:38:17.687Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2377 20:40:31.02M 2015-10-08T19:38:17.892Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2390 20:40:31.22M 2015-10-08T19:38:18.092Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2404 20:40:31.42M 2015-10-08T19:38:18.332Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2396 20:40:31.62M 2015-10-08T19:38:18.497Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2404 20:40:31.82M 2015-10-08T19:38:18.731Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2405 20:40:32.04M 2015-10-08T19:38:18.906Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2406 20:40:32.24M 2015-10-08T19:38:19.107Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2402 20:40:32.43M 2015-10-08T19:38:19.312Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2401 20:40:32.63M 2015-10-08T19:38:19.557Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2391 20:40:32.83M 2015-10-08T19:38:19.717Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2389 20:40:33.10M 2015-10-08T19:38:19.932Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2390 20:40:33.25M 2015-10-08T19:38:20.122Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2391 20:40:33.46M 2015-10-08T19:38:20.322Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2393 20:40:33.65M 2015-10-08T19:38:20.527Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2388 20:40:33.85M 2015-10-08T19:38:20.732Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2380 20:40:34.07M 2015-10-08T19:38:20.937Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2373 20:40:34.26M 2015-10-08T19:38:21.137Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2361 20:40:34.46M 2015-10-08T19:38:21.342Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2366 20:40:34.66M 2015-10-08T19:38:21.542Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2363 20:40:34.86M 2015-10-08T19:38:21.747Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.707 1504.2368 20:40:35.08M 2015-10-08T19:38:21.952Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2360 20:40:35.28M 2015-10-08T19:38:22.172Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2361 20:40:35.48M 2015-10-08T19:38:22.357Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.707 1504.2355 20:40:35.68M 2015-10-08T19:38:22.557Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.841 34.707 1504.2354 20:40:35.88M 2015-10-08T19:38:22.762Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2352 20:40:36.10M 2015-10-08T19:38:22.967Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2347 20:40:36.30M 2015-10-08T19:38:23.167Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.707 1504.2343 20:40:36.49M 2015-10-08T19:38:23.372Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2341 20:40:36.69M 2015-10-08T19:38:23.572Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2344 20:40:36.89M 2015-10-08T19:38:23.777Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2346 20:40:37.11M 2015-10-08T19:38:24.011Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.841 34.706 1504.2350 20:40:37.31M 2015-10-08T19:38:24.211Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2354 20:40:37.51M 2015-10-08T19:38:24.407Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.848 34.713 1504.2430 20:40:37.71M 2015-10-08T19:38:24.637Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.849 34.713 1504.2450 20:40:37.92M 2015-10-08T19:38:24.792Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.849 34.714 1504.2451 20:40:38.17M 2015-10-08T19:38:24.997Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.850 34.714 1504.2460 20:40:38.32M 2015-10-08T19:38:25.197Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.850 34.714 1504.2468 20:40:38.52M 2015-10-08T19:38:25.402Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.850 34.714 1504.2484 20:40:38.72M 2015-10-08T19:38:25.602Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.850 34.714 1504.2491 20:40:38.92M 2015-10-08T19:38:25.807Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.851 34.714 1504.2496 20:40:39.14M 2015-10-08T19:38:26.012Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.714 1504.2495 20:40:39.34M 2015-10-08T19:38:26.212Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.850 34.713 1504.2493 20:40:39.54M 2015-10-08T19:38:26.417Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.849 34.713 1504.2484 20:40:39.74M 2015-10-08T19:38:26.617Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.848 34.712 1504.2471 20:40:39.94M 2015-10-08T19:38:26.822Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.712 1504.2460 20:40:40.15M 2015-10-08T19:38:27.027Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.847 34.711 1504.2450 20:40:40.35M 2015-10-08T19:38:27.227Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2435 20:40:40.55M 2015-10-08T19:38:27.432Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.709 1504.2424 20:40:40.75M 2015-10-08T19:38:27.632Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2417 20:40:40.95M 2015-10-08T19:38:27.837Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.844 34.709 1504.2410 20:40:41.17M 2015-10-08T19:38:28.042Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.844 34.709 1504.2407 20:40:41.37M 2015-10-08T19:38:28.242Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.843 34.711 1504.2335 20:40:41.57M 2015-10-08T19:38:28.447Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.843 34.711 1504.2330 20:40:41.77M 2015-10-08T19:38:28.647Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.843 34.711 1504.2336 20:40:41.97M 2015-10-08T19:38:28.867Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2340 20:40:42.18M 2015-10-08T19:38:29.057Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.843 34.710 1504.2340 20:40:42.40M 2015-10-08T19:38:29.262Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.843 34.710 1504.2338 20:40:42.58M 2015-10-08T19:38:29.462Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.843 34.710 1504.2321 20:40:42.78M 2015-10-08T19:38:29.667Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.842 34.710 1504.2314 20:40:43.00M 2015-10-08T19:38:29.867Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.842 34.710 1504.2314 20:40:43.20M 2015-10-08T19:38:30.072Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.842 34.709 1504.2314 20:40:43.40M 2015-10-08T19:38:30.272Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.842 34.709 1504.2316 20:40:43.60M 2015-10-08T19:38:30.477Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.841 34.709 1504.2321 20:40:43.80M 2015-10-08T19:38:30.682Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.841 34.708 1504.2327 20:40:44.01M 2015-10-08T19:38:30.882Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.708 1504.2335 20:40:44.22M 2015-10-08T19:38:31.087Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.841 34.707 1504.2338 20:40:44.41M 2015-10-08T19:38:31.287Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.841 34.707 1504.2351 20:40:44.61M 2015-10-08T19:38:31.492Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2355 20:40:44.81M 2015-10-08T19:38:31.697Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.707 1504.2356 20:40:45.03M 2015-10-08T19:38:31.897Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2357 20:40:45.23M 2015-10-08T19:38:32.102Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2351 20:40:45.43M 2015-10-08T19:38:32.302Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2346 20:40:45.63M 2015-10-08T19:38:32.507Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2352 20:40:45.83M 2015-10-08T19:38:32.707Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2351 20:40:46.05M 2015-10-08T19:38:32.912Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2355 20:40:46.24M 2015-10-08T19:38:33.117Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:40:46.44M 2015-10-08T19:38:33.338Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2362 20:40:46.64M 2015-10-08T19:38:33.522Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2365 20:40:46.86M 2015-10-08T19:38:33.722Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:40:47.06M 2015-10-08T19:38:33.927Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 20:40:47.26M 2015-10-08T19:38:34.133Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2358 20:40:47.46M 2015-10-08T19:38:34.334Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:40:47.66M 2015-10-08T19:38:34.537Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2361 20:40:47.85M 2015-10-08T19:38:34.742Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2361 20:40:48.07M 2015-10-08T19:38:34.942Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2362 20:40:48.27M 2015-10-08T19:38:35.147Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 20:40:48.47M 2015-10-08T19:38:35.352Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2366 20:40:48.67M 2015-10-08T19:38:35.552Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2363 20:40:48.87M 2015-10-08T19:38:35.757Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2371 20:40:49.09M 2015-10-08T19:38:35.957Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2383 20:40:49.29M 2015-10-08T19:38:36.162Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2380 20:40:49.49M 2015-10-08T19:38:36.367Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2380 20:40:49.69M 2015-10-08T19:38:36.567Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2380 20:40:49.89M 2015-10-08T19:38:36.772Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2382 20:40:50.10M 2015-10-08T19:38:36.977Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2380 20:40:50.30M 2015-10-08T19:38:37.177Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.705 1504.2385 20:40:50.50M 2015-10-08T19:38:37.382Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2384 20:40:50.70M 2015-10-08T19:38:37.582Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2382 20:40:50.90M 2015-10-08T19:38:37.803Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2386 20:40:51.12M 2015-10-08T19:38:37.993Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.704 1504.2385 20:40:51.34M 2015-10-08T19:38:38.192Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.839 34.703 1504.2388 20:40:51.52M 2015-10-08T19:38:38.397Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.839 34.703 1504.2386 20:40:51.72M 2015-10-08T19:38:38.597Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2383 20:40:51.92M 2015-10-08T19:38:38.802Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2379 20:40:52.13M 2015-10-08T19:38:39.002Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2374 20:40:52.33M 2015-10-08T19:38:39.207Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2375 20:40:52.53M 2015-10-08T19:38:39.407Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2378 20:40:52.73M 2015-10-08T19:38:39.652Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.839 34.703 1504.2380 20:40:52.93M 2015-10-08T19:38:39.862Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.703 1504.2375 20:40:53.15M 2015-10-08T19:38:40.017Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2367 20:40:53.40M 2015-10-08T19:38:40.223Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2365 20:40:53.55M 2015-10-08T19:38:40.423Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2362 20:40:53.75M 2015-10-08T19:38:40.627Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2360 20:40:53.95M 2015-10-08T19:38:40.833Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2343 20:40:54.16M 2015-10-08T19:38:41.037Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2334 20:40:54.36M 2015-10-08T19:38:41.238Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2319 20:40:54.56M 2015-10-08T19:38:41.438Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2313 20:40:54.76M 2015-10-08T19:38:41.642Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2311 20:40:54.96M 2015-10-08T19:38:41.848Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2308 20:40:55.18M 2015-10-08T19:38:42.053Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2303 20:40:55.38M 2015-10-08T19:38:42.268Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2310 20:40:55.58M 2015-10-08T19:38:42.458Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2312 20:40:55.79M 2015-10-08T19:38:42.658Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.835 34.702 1504.2268 20:40:56.00M 2015-10-08T19:38:42.863Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.702 1504.2256 20:40:56.19M 2015-10-08T19:38:43.091Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2256 20:40:56.39M 2015-10-08T19:38:43.268Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.701 1504.2256 20:40:56.59M 2015-10-08T19:38:43.468Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.702 1504.2247 20:40:56.79M 2015-10-08T19:38:43.673Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.702 1504.2245 20:40:57.01M 2015-10-08T19:38:43.873Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.702 1504.2253 20:40:57.21M 2015-10-08T19:38:44.083Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2262 20:40:57.41M 2015-10-08T19:38:44.283Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.702 1504.2278 20:40:57.61M 2015-10-08T19:38:44.488Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.702 1504.2289 20:40:57.80M 2015-10-08T19:38:44.688Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2302 20:40:58.03M 2015-10-08T19:38:44.893Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2303 20:40:58.22M 2015-10-08T19:38:45.093Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2316 20:40:58.42M 2015-10-08T19:38:45.298Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2321 20:40:58.62M 2015-10-08T19:38:45.498Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2319 20:40:58.82M 2015-10-08T19:38:45.703Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2321 20:40:59.04M 2015-10-08T19:38:45.908Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2318 20:40:59.24M 2015-10-08T19:38:46.113Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2325 20:40:59.44M 2015-10-08T19:38:46.313Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2338 20:40:59.64M 2015-10-08T19:38:46.518Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2344 20:40:59.84M 2015-10-08T19:38:46.738Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2339 20:41:00.06M 2015-10-08T19:38:46.923Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2340 20:41:00.27M 2015-10-08T19:38:47.123Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 20:41:00.45M 2015-10-08T19:38:47.328Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 20:41:00.65M 2015-10-08T19:38:47.528Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2341 20:41:00.85M 2015-10-08T19:38:47.733Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2343 20:41:01.07M 2015-10-08T19:38:47.938Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2352 20:41:01.27M 2015-10-08T19:38:48.138Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2354 20:41:01.47M 2015-10-08T19:38:48.343Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2362 20:41:01.67M 2015-10-08T19:38:48.548Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2369 20:41:01.87M 2015-10-08T19:38:48.743Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2382 20:41:02.08M 2015-10-08T19:38:48.953Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2393 20:41:02.28M 2015-10-08T19:38:49.153Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2396 20:41:02.48M 2015-10-08T19:38:49.371Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2388 20:41:02.68M 2015-10-08T19:38:49.563Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2389 20:41:02.88M 2015-10-08T19:38:49.772Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2390 20:41:03.10M 2015-10-08T19:38:49.968Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2388 20:41:03.30M 2015-10-08T19:38:50.168Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.838 34.701 1504.2386 20:41:03.50M 2015-10-08T19:38:50.373Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2389 20:41:03.70M 2015-10-08T19:38:50.578Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2390 20:41:03.90M 2015-10-08T19:38:50.778Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.838 34.701 1504.2395 20:41:04.11M 2015-10-08T19:38:50.983Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.838 34.702 1504.2396 20:41:04.31M 2015-10-08T19:38:51.203Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2385 20:41:04.51M 2015-10-08T19:38:51.388Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2375 20:41:04.73M 2015-10-08T19:38:51.593Z|I-OCEAN7-304-XXXX| 25.17 14.218 41.838 34.702 1504.2371 20:41:04.91M 2015-10-08T19:38:51.793Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2363 20:41:05.13M 2015-10-08T19:38:51.998Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2346 20:41:05.33M 2015-10-08T19:38:52.203Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2341 20:41:05.53M 2015-10-08T19:38:52.403Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2344 20:41:05.73M 2015-10-08T19:38:52.608Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2349 20:41:05.93M 2015-10-08T19:38:52.808Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.837 34.702 1504.2351 20:41:06.14M 2015-10-08T19:38:53.013Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2345 20:41:06.34M 2015-10-08T19:38:53.216Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:41:06.54M 2015-10-08T19:38:53.418Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2339 20:41:06.74M 2015-10-08T19:38:53.618Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2325 20:41:06.94M 2015-10-08T19:38:53.823Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2324 20:41:07.16M 2015-10-08T19:38:54.028Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2321 20:41:07.36M 2015-10-08T19:38:54.228Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2322 20:41:07.56M 2015-10-08T19:38:54.433Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2325 20:41:07.75M 2015-10-08T19:38:54.638Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.700 1504.2321 20:41:07.96M 2015-10-08T19:38:54.838Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2313 20:41:08.17M 2015-10-08T19:38:55.043Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2308 20:41:08.37M 2015-10-08T19:38:55.248Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2299 20:41:08.57M 2015-10-08T19:38:55.448Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.697 1504.2286 20:41:08.77M 2015-10-08T19:38:55.668Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2271 20:41:08.97M 2015-10-08T19:38:55.855Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2266 20:41:09.21M 2015-10-08T19:38:56.058Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2261 20:41:09.39M 2015-10-08T19:38:56.258Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2258 20:41:09.59M 2015-10-08T19:38:56.463Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 20:41:09.78M 2015-10-08T19:38:56.668Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2267 20:41:10.00M 2015-10-08T19:38:56.868Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2279 20:41:10.20M 2015-10-08T19:38:57.073Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2284 20:41:10.40M 2015-10-08T19:38:57.278Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2286 20:41:10.60M 2015-10-08T19:38:57.478Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2288 20:41:10.80M 2015-10-08T19:38:57.683Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.699 1504.2286 20:41:11.02M 2015-10-08T19:38:57.883Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 20:41:11.22M 2015-10-08T19:38:58.088Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2308 20:41:11.42M 2015-10-08T19:38:58.293Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2316 20:41:11.61M 2015-10-08T19:38:58.533Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.836 34.702 1504.2324 20:41:11.81M 2015-10-08T19:38:58.698Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2334 20:41:12.03M 2015-10-08T19:38:58.898Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2335 20:41:12.23M 2015-10-08T19:38:59.103Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2340 20:41:12.43M 2015-10-08T19:38:59.308Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2338 20:41:12.63M 2015-10-08T19:38:59.513Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.702 1504.2334 20:41:12.83M 2015-10-08T19:38:59.713Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.702 1504.2327 20:41:13.05M 2015-10-08T19:38:59.918Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2317 20:41:13.25M 2015-10-08T19:39:00.134Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2314 20:41:13.45M 2015-10-08T19:39:00.323Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2310 20:41:13.66M 2015-10-08T19:39:00.523Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.700 1504.2311 20:41:13.85M 2015-10-08T19:39:00.728Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.835 34.700 1504.2312 20:41:14.06M 2015-10-08T19:39:00.934Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.700 1504.2307 20:41:14.26M 2015-10-08T19:39:01.135Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.834 34.700 1504.2305 20:41:14.46M 2015-10-08T19:39:01.338Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2305 20:41:14.66M 2015-10-08T19:39:01.538Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2308 20:41:14.86M 2015-10-08T19:39:01.769Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2314 20:41:15.08M 2015-10-08T19:39:01.949Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2316 20:41:15.28M 2015-10-08T19:39:02.148Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2324 20:41:15.48M 2015-10-08T19:39:02.349Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2338 20:41:15.68M 2015-10-08T19:39:02.554Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.698 1504.2339 20:41:15.87M 2015-10-08T19:39:02.759Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.835 34.698 1504.2346 20:41:16.09M 2015-10-08T19:39:02.973Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2345 20:41:16.29M 2015-10-08T19:39:03.164Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2343 20:41:16.49M 2015-10-08T19:39:03.369Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2347 20:41:16.69M 2015-10-08T19:39:03.568Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2358 20:41:16.89M 2015-10-08T19:39:03.778Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2365 20:41:17.11M 2015-10-08T19:39:03.978Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2338 20:41:17.31M 2015-10-08T19:39:04.178Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2350 20:41:17.51M 2015-10-08T19:39:04.383Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2346 20:41:17.70M 2015-10-08T19:39:04.604Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 20:41:17.90M 2015-10-08T19:39:04.789Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2340 20:41:18.14M 2015-10-08T19:39:04.993Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2334 20:41:18.32M 2015-10-08T19:39:05.199Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2319 20:41:18.52M 2015-10-08T19:39:05.399Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.835 34.700 1504.2310 20:41:18.72M 2015-10-08T19:39:05.604Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2310 20:41:18.92M 2015-10-08T19:39:05.804Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2318 20:41:19.14M 2015-10-08T19:39:06.009Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.700 1504.2329 20:41:19.34M 2015-10-08T19:39:06.209Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.836 34.700 1504.2339 20:41:19.54M 2015-10-08T19:39:06.415Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2340 20:41:19.74M 2015-10-08T19:39:06.615Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2346 20:41:19.93M 2015-10-08T19:39:06.819Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.835 34.699 1504.2341 20:41:20.15M 2015-10-08T19:39:07.024Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.835 34.699 1504.2345 20:41:20.35M 2015-10-08T19:39:07.229Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.834 34.699 1504.2340 20:41:20.55M 2015-10-08T19:39:07.429Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.698 1504.2335 20:41:20.75M 2015-10-08T19:39:07.629Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.835 34.699 1504.2344 20:41:20.95M 2015-10-08T19:39:07.834Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2358 20:41:21.17M 2015-10-08T19:39:08.039Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2361 20:41:21.37M 2015-10-08T19:39:08.239Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2372 20:41:21.57M 2015-10-08T19:39:08.444Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2371 20:41:21.76M 2015-10-08T19:39:08.649Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2361 20:41:21.96M 2015-10-08T19:39:08.849Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.701 1504.2352 20:41:22.18M 2015-10-08T19:39:09.069Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2339 20:41:22.38M 2015-10-08T19:39:09.255Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 20:41:22.60M 2015-10-08T19:39:09.459Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2323 20:41:22.78M 2015-10-08T19:39:09.664Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2322 20:41:23.00M 2015-10-08T19:39:09.864Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2330 20:41:23.20M 2015-10-08T19:39:10.092Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2341 20:41:23.40M 2015-10-08T19:39:10.269Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2334 20:41:23.60M 2015-10-08T19:39:10.469Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2340 20:41:23.80M 2015-10-08T19:39:10.679Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2341 20:41:24.01M 2015-10-08T19:39:10.879Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2340 20:41:24.21M 2015-10-08T19:39:11.084Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.701 1504.2334 20:41:24.41M 2015-10-08T19:39:11.284Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2338 20:41:24.61M 2015-10-08T19:39:11.489Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2343 20:41:24.81M 2015-10-08T19:39:11.689Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2356 20:41:25.03M 2015-10-08T19:39:11.895Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:41:25.23M 2015-10-08T19:39:12.099Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2384 20:41:25.43M 2015-10-08T19:39:12.299Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2393 20:41:25.63M 2015-10-08T19:39:12.504Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2394 20:41:25.82M 2015-10-08T19:39:12.704Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2396 20:41:26.04M 2015-10-08T19:39:12.909Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2389 20:41:26.24M 2015-10-08T19:39:13.114Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2372 20:41:26.44M 2015-10-08T19:39:13.314Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2365 20:41:26.64M 2015-10-08T19:39:13.534Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2362 20:41:26.84M 2015-10-08T19:39:13.724Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2350 20:41:27.07M 2015-10-08T19:39:13.924Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2345 20:41:27.26M 2015-10-08T19:39:14.129Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2340 20:41:27.46M 2015-10-08T19:39:14.336Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2329 20:41:27.65M 2015-10-08T19:39:14.535Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2324 20:41:27.85M 2015-10-08T19:39:14.734Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2333 20:41:28.07M 2015-10-08T19:39:14.939Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:41:28.27M 2015-10-08T19:39:15.144Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2336 20:41:28.47M 2015-10-08T19:39:15.372Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2344 20:41:28.67M 2015-10-08T19:39:15.549Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:41:28.87M 2015-10-08T19:39:15.754Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2344 20:41:29.09M 2015-10-08T19:39:15.959Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.837 34.700 1504.2394 20:41:29.29M 2015-10-08T19:39:16.159Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.837 34.699 1504.2389 20:41:29.49M 2015-10-08T19:39:16.359Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.836 34.699 1504.2386 20:41:29.68M 2015-10-08T19:39:16.564Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.835 34.698 1504.2382 20:41:29.88M 2015-10-08T19:39:16.769Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.835 34.698 1504.2380 20:41:30.10M 2015-10-08T19:39:16.969Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.835 34.698 1504.2391 20:41:30.30M 2015-10-08T19:39:17.174Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.835 34.697 1504.2399 20:41:30.50M 2015-10-08T19:39:17.379Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.835 34.697 1504.2407 20:41:30.70M 2015-10-08T19:39:17.579Z|I-OCEAN7-304-XXXX| 25.16 14.221 41.835 34.697 1504.2401 20:41:30.90M 2015-10-08T19:39:17.784Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.835 34.697 1504.2386 20:41:31.12M 2015-10-08T19:39:18.004Z|I-OCEAN7-304-XXXX| 25.13 14.221 41.835 34.698 1504.2383 20:41:31.32M 2015-10-08T19:39:18.189Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.835 34.698 1504.2373 20:41:31.53M 2015-10-08T19:39:18.389Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.835 34.698 1504.2363 20:41:31.71M 2015-10-08T19:39:18.594Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2351 20:41:31.91M 2015-10-08T19:39:18.799Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.834 34.698 1504.2343 20:41:32.13M 2015-10-08T19:39:18.999Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.834 34.699 1504.2338 20:41:32.33M 2015-10-08T19:39:19.204Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2330 20:41:32.53M 2015-10-08T19:39:19.404Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.700 1504.2335 20:41:32.73M 2015-10-08T19:39:19.609Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 20:41:32.93M 2015-10-08T19:39:19.815Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:41:33.15M 2015-10-08T19:39:20.014Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2311 20:41:33.35M 2015-10-08T19:39:20.219Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2294 20:41:33.55M 2015-10-08T19:39:20.424Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.835 34.701 1504.2280 20:41:33.74M 2015-10-08T19:39:20.624Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.702 1504.2275 20:41:33.94M 2015-10-08T19:39:20.829Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.702 1504.2267 20:41:34.16M 2015-10-08T19:39:21.029Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2263 20:41:34.36M 2015-10-08T19:39:21.234Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.701 1504.2263 20:41:34.56M 2015-10-08T19:39:21.439Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.701 1504.2271 20:41:34.76M 2015-10-08T19:39:21.639Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2281 20:41:34.96M 2015-10-08T19:39:21.844Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2284 20:41:35.18M 2015-10-08T19:39:22.044Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 20:41:35.38M 2015-10-08T19:39:22.251Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2281 20:41:35.58M 2015-10-08T19:39:22.469Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2277 20:41:35.77M 2015-10-08T19:39:22.655Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.701 1504.2274 20:41:36.01M 2015-10-08T19:39:22.859Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2268 20:41:36.19M 2015-10-08T19:39:23.059Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2279 20:41:36.39M 2015-10-08T19:39:23.264Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2289 20:41:36.59M 2015-10-08T19:39:23.464Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2306 20:41:36.79M 2015-10-08T19:39:23.669Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2314 20:41:37.01M 2015-10-08T19:39:23.874Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2312 20:41:37.21M 2015-10-08T19:39:24.079Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2322 20:41:37.41M 2015-10-08T19:39:24.279Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2334 20:41:37.61M 2015-10-08T19:39:24.479Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2338 20:41:37.80M 2015-10-08T19:39:24.684Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2339 20:41:38.02M 2015-10-08T19:39:24.889Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.836 34.701 1504.2347 20:41:38.22M 2015-10-08T19:39:25.089Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2345 20:41:38.42M 2015-10-08T19:39:25.294Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2352 20:41:38.62M 2015-10-08T19:39:25.500Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2366 20:41:38.82M 2015-10-08T19:39:25.704Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.837 34.701 1504.2378 20:41:39.04M 2015-10-08T19:39:25.904Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2371 20:41:39.24M 2015-10-08T19:39:26.110Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.837 34.701 1504.2372 20:41:39.44M 2015-10-08T19:39:26.310Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.837 34.701 1504.2372 20:41:39.64M 2015-10-08T19:39:26.514Z|I-OCEAN7-304-XXXX| 25.18 14.219 41.837 34.701 1504.2363 20:41:39.84M 2015-10-08T19:39:26.714Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.837 34.701 1504.2360 20:41:40.05M 2015-10-08T19:39:26.935Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.701 1504.2360 20:41:40.25M 2015-10-08T19:39:27.120Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.837 34.701 1504.2357 20:41:40.46M 2015-10-08T19:39:27.325Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2349 20:41:40.65M 2015-10-08T19:39:27.530Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2346 20:41:40.85M 2015-10-08T19:39:27.730Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2347 20:41:41.07M 2015-10-08T19:39:27.935Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.701 1504.2360 20:41:41.27M 2015-10-08T19:39:28.172Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2310 20:41:41.47M 2015-10-08T19:39:28.340Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.833 34.698 1504.2301 20:41:41.66M 2015-10-08T19:39:28.545Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.699 1504.2296 20:41:41.86M 2015-10-08T19:39:28.745Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2291 20:41:42.08M 2015-10-08T19:39:28.950Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.696 1504.2253 20:41:42.28M 2015-10-08T19:39:29.150Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2250 20:41:42.48M 2015-10-08T19:39:29.355Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.697 1504.2257 20:41:42.68M 2015-10-08T19:39:29.560Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2258 20:41:42.88M 2015-10-08T19:39:29.760Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.697 1504.2264 20:41:43.10M 2015-10-08T19:39:29.965Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2258 20:41:43.30M 2015-10-08T19:39:30.165Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2255 20:41:43.50M 2015-10-08T19:39:30.370Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2252 20:41:43.69M 2015-10-08T19:39:30.575Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2255 20:41:43.89M 2015-10-08T19:39:30.776Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2255 20:41:44.11M 2015-10-08T19:39:30.975Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2258 20:41:44.31M 2015-10-08T19:39:31.185Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2267 20:41:44.51M 2015-10-08T19:39:31.400Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2274 20:41:44.71M 2015-10-08T19:39:31.585Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2283 20:41:44.92M 2015-10-08T19:39:31.790Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2292 20:41:45.13M 2015-10-08T19:39:31.995Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2301 20:41:45.32M 2015-10-08T19:39:32.200Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2312 20:41:45.52M 2015-10-08T19:39:32.400Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2311 20:41:45.72M 2015-10-08T19:39:32.605Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2314 20:41:45.92M 2015-10-08T19:39:32.805Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2322 20:41:46.14M 2015-10-08T19:39:33.010Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.702 1504.2327 20:41:46.34M 2015-10-08T19:39:33.215Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2330 20:41:46.54M 2015-10-08T19:39:33.416Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2340 20:41:46.74M 2015-10-08T19:39:33.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2340 20:41:46.94M 2015-10-08T19:39:33.825Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2344 20:41:47.16M 2015-10-08T19:39:34.025Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2336 20:41:47.36M 2015-10-08T19:39:34.230Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2333 20:41:47.56M 2015-10-08T19:39:34.430Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2333 20:41:47.75M 2015-10-08T19:39:34.635Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.702 1504.2332 20:41:47.95M 2015-10-08T19:39:34.840Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2321 20:41:48.17M 2015-10-08T19:39:35.040Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2327 20:41:48.37M 2015-10-08T19:39:35.240Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2341 20:41:48.57M 2015-10-08T19:39:35.445Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2346 20:41:48.77M 2015-10-08T19:39:35.650Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2346 20:41:48.97M 2015-10-08T19:39:35.870Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2346 20:41:49.18M 2015-10-08T19:39:36.055Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2341 20:41:49.40M 2015-10-08T19:39:36.255Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:41:49.58M 2015-10-08T19:39:36.460Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2335 20:41:49.78M 2015-10-08T19:39:36.691Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2349 20:41:50.00M 2015-10-08T19:39:36.870Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2365 20:41:50.20M 2015-10-08T19:39:37.070Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2366 20:41:50.40M 2015-10-08T19:39:37.275Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2363 20:41:50.60M 2015-10-08T19:39:37.475Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.702 1504.2355 20:41:50.80M 2015-10-08T19:39:37.680Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.702 1504.2349 20:41:51.02M 2015-10-08T19:39:37.880Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2354 20:41:51.22M 2015-10-08T19:39:38.085Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2349 20:41:51.41M 2015-10-08T19:39:38.285Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2341 20:41:51.61M 2015-10-08T19:39:38.490Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2340 20:41:51.81M 2015-10-08T19:39:38.696Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2335 20:41:52.03M 2015-10-08T19:39:38.895Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2330 20:41:52.23M 2015-10-08T19:39:39.100Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2328 20:41:52.43M 2015-10-08T19:39:39.305Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2318 20:41:52.63M 2015-10-08T19:39:39.532Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2312 20:41:52.83M 2015-10-08T19:39:39.710Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 20:41:53.05M 2015-10-08T19:39:39.910Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2305 20:41:53.25M 2015-10-08T19:39:40.115Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2307 20:41:53.45M 2015-10-08T19:39:40.335Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2313 20:41:53.64M 2015-10-08T19:39:40.520Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2321 20:41:53.86M 2015-10-08T19:39:40.725Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2327 20:41:54.06M 2015-10-08T19:39:40.925Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2334 20:41:54.26M 2015-10-08T19:39:41.130Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2336 20:41:54.46M 2015-10-08T19:39:41.336Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2344 20:41:54.66M 2015-10-08T19:39:41.535Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2344 20:41:54.86M 2015-10-08T19:39:41.740Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2347 20:41:55.08M 2015-10-08T19:39:41.945Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2352 20:41:55.28M 2015-10-08T19:39:42.145Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.701 1504.2346 20:41:55.48M 2015-10-08T19:39:42.350Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2346 20:41:55.67M 2015-10-08T19:39:42.550Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2346 20:41:55.87M 2015-10-08T19:39:42.755Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2350 20:41:56.09M 2015-10-08T19:39:42.972Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2343 20:41:56.29M 2015-10-08T19:39:43.160Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2334 20:41:56.49M 2015-10-08T19:39:43.360Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2333 20:41:56.69M 2015-10-08T19:39:43.565Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2333 20:41:56.89M 2015-10-08T19:39:43.770Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2328 20:41:57.11M 2015-10-08T19:39:43.978Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2330 20:41:57.30M 2015-10-08T19:39:44.175Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 20:41:57.50M 2015-10-08T19:39:44.375Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2328 20:41:57.70M 2015-10-08T19:39:44.580Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2324 20:41:57.90M 2015-10-08T19:39:44.800Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2319 20:41:58.12M 2015-10-08T19:39:44.985Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2358 20:41:58.34M 2015-10-08T19:39:45.190Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2357 20:41:58.52M 2015-10-08T19:39:45.395Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2354 20:41:58.72M 2015-10-08T19:39:45.595Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2343 20:41:58.92M 2015-10-08T19:39:45.800Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2332 20:41:59.14M 2015-10-08T19:39:46.000Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2328 20:41:59.33M 2015-10-08T19:39:46.205Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2334 20:41:59.53M 2015-10-08T19:39:46.410Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2344 20:41:59.73M 2015-10-08T19:39:46.610Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.699 1504.2344 20:41:59.93M 2015-10-08T19:39:46.810Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.700 1504.2343 20:42:00.15M 2015-10-08T19:39:47.020Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2340 20:42:00.35M 2015-10-08T19:39:47.220Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2335 20:42:00.55M 2015-10-08T19:39:47.426Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 20:42:00.75M 2015-10-08T19:39:47.626Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.836 34.701 1504.2328 20:42:00.95M 2015-10-08T19:39:47.830Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2322 20:42:01.16M 2015-10-08T19:39:48.031Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2318 20:42:01.36M 2015-10-08T19:39:48.236Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2325 20:42:01.56M 2015-10-08T19:39:48.440Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2327 20:42:01.76M 2015-10-08T19:39:48.645Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2333 20:42:01.96M 2015-10-08T19:39:48.845Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2340 20:42:02.18M 2015-10-08T19:39:49.045Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2344 20:42:02.38M 2015-10-08T19:39:49.265Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2341 20:42:02.58M 2015-10-08T19:39:49.462Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 20:42:02.79M 2015-10-08T19:39:49.655Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2354 20:42:03.00M 2015-10-08T19:39:49.861Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2357 20:42:03.20M 2015-10-08T19:39:50.061Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2361 20:42:03.40M 2015-10-08T19:39:50.266Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2362 20:42:03.59M 2015-10-08T19:39:50.470Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2358 20:42:03.79M 2015-10-08T19:39:50.671Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2365 20:42:04.01M 2015-10-08T19:39:50.875Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2352 20:42:04.21M 2015-10-08T19:39:51.081Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2365 20:42:04.41M 2015-10-08T19:39:51.281Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2351 20:42:04.61M 2015-10-08T19:39:51.486Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2340 20:42:04.81M 2015-10-08T19:39:51.686Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2345 20:42:05.03M 2015-10-08T19:39:51.891Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2340 20:42:05.22M 2015-10-08T19:39:52.096Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2339 20:42:05.42M 2015-10-08T19:39:52.296Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2330 20:42:05.62M 2015-10-08T19:39:52.496Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2325 20:42:05.82M 2015-10-08T19:39:52.701Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2322 20:42:06.04M 2015-10-08T19:39:52.932Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2322 20:42:06.24M 2015-10-08T19:39:53.111Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2324 20:42:06.44M 2015-10-08T19:39:53.311Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2322 20:42:06.64M 2015-10-08T19:39:53.516Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2325 20:42:06.84M 2015-10-08T19:39:53.736Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2333 20:42:07.06M 2015-10-08T19:39:53.921Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2344 20:42:07.27M 2015-10-08T19:39:54.126Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2343 20:42:07.45M 2015-10-08T19:39:54.326Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2341 20:42:07.65M 2015-10-08T19:39:54.531Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2338 20:42:07.85M 2015-10-08T19:39:54.731Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2371 20:42:08.07M 2015-10-08T19:39:54.936Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2369 20:42:08.27M 2015-10-08T19:39:55.141Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2369 20:42:08.47M 2015-10-08T19:39:55.341Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2377 20:42:08.67M 2015-10-08T19:39:55.546Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2374 20:42:08.87M 2015-10-08T19:39:55.751Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2373 20:42:09.09M 2015-10-08T19:39:55.951Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2377 20:42:09.29M 2015-10-08T19:39:56.156Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.701 1504.2375 20:42:09.48M 2015-10-08T19:39:56.356Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2368 20:42:09.68M 2015-10-08T19:39:56.561Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2358 20:42:09.88M 2015-10-08T19:39:56.761Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2358 20:42:10.10M 2015-10-08T19:39:56.966Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2358 20:42:10.30M 2015-10-08T19:39:57.166Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2361 20:42:10.50M 2015-10-08T19:39:57.371Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2358 20:42:10.69M 2015-10-08T19:39:57.576Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2361 20:42:10.90M 2015-10-08T19:39:57.776Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.702 1504.2357 20:42:11.12M 2015-10-08T19:39:57.981Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2366 20:42:11.31M 2015-10-08T19:39:58.201Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2371 20:42:11.51M 2015-10-08T19:39:58.391Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.838 34.703 1504.2366 20:42:11.73M 2015-10-08T19:39:58.591Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2357 20:42:11.91M 2015-10-08T19:39:58.796Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2361 20:42:12.13M 2015-10-08T19:39:58.996Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2362 20:42:12.33M 2015-10-08T19:39:59.201Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2360 20:42:12.53M 2015-10-08T19:39:59.406Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2360 20:42:12.73M 2015-10-08T19:39:59.612Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2365 20:42:12.93M 2015-10-08T19:39:59.806Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2367 20:42:13.15M 2015-10-08T19:40:00.011Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2363 20:42:13.34M 2015-10-08T19:40:00.216Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2366 20:42:13.54M 2015-10-08T19:40:00.416Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.704 1504.2366 20:42:13.74M 2015-10-08T19:40:00.621Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2367 20:42:13.94M 2015-10-08T19:40:00.826Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2362 20:42:14.16M 2015-10-08T19:40:01.026Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2360 20:42:14.36M 2015-10-08T19:40:01.231Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2358 20:42:14.56M 2015-10-08T19:40:01.431Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2362 20:42:14.76M 2015-10-08T19:40:01.636Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2367 20:42:14.95M 2015-10-08T19:40:01.841Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2362 20:42:15.18M 2015-10-08T19:40:02.041Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2373 20:42:15.37M 2015-10-08T19:40:02.246Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2375 20:42:15.57M 2015-10-08T19:40:02.446Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2371 20:42:15.77M 2015-10-08T19:40:02.671Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2357 20:42:15.97M 2015-10-08T19:40:02.851Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2363 20:42:16.21M 2015-10-08T19:40:03.056Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2363 20:42:16.39M 2015-10-08T19:40:03.256Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 20:42:16.59M 2015-10-08T19:40:03.461Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2360 20:42:16.79M 2015-10-08T19:40:03.666Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2361 20:42:17.01M 2015-10-08T19:40:03.891Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2365 20:42:17.20M 2015-10-08T19:40:04.071Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2363 20:42:17.40M 2015-10-08T19:40:04.276Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2361 20:42:17.60M 2015-10-08T19:40:04.481Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2352 20:42:17.80M 2015-10-08T19:40:04.681Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2338 20:42:18.02M 2015-10-08T19:40:04.886Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2327 20:42:18.22M 2015-10-08T19:40:05.086Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2313 20:42:18.42M 2015-10-08T19:40:05.291Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2313 20:42:18.62M 2015-10-08T19:40:05.496Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2310 20:42:18.82M 2015-10-08T19:40:05.696Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.703 1504.2316 20:42:19.04M 2015-10-08T19:40:05.901Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.838 34.704 1504.2314 20:42:19.23M 2015-10-08T19:40:06.106Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.838 34.704 1504.2295 20:42:19.43M 2015-10-08T19:40:06.306Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.838 34.704 1504.2291 20:42:19.63M 2015-10-08T19:40:06.506Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2290 20:42:19.83M 2015-10-08T19:40:06.711Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2296 20:42:20.05M 2015-10-08T19:40:06.916Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.704 1504.2301 20:42:20.25M 2015-10-08T19:40:07.137Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.837 34.704 1504.2305 20:42:20.45M 2015-10-08T19:40:07.321Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2302 20:42:20.67M 2015-10-08T19:40:07.526Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.837 34.703 1504.2313 20:42:20.85M 2015-10-08T19:40:07.732Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2323 20:42:21.07M 2015-10-08T19:40:07.931Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2335 20:42:21.26M 2015-10-08T19:40:08.131Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2336 20:42:21.46M 2015-10-08T19:40:08.336Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:42:21.66M 2015-10-08T19:40:08.541Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2344 20:42:21.86M 2015-10-08T19:40:08.741Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2339 20:42:22.08M 2015-10-08T19:40:08.946Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2336 20:42:22.28M 2015-10-08T19:40:09.146Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2339 20:42:22.48M 2015-10-08T19:40:09.351Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2341 20:42:22.68M 2015-10-08T19:40:09.556Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:42:22.88M 2015-10-08T19:40:09.756Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2324 20:42:23.10M 2015-10-08T19:40:09.961Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2314 20:42:23.29M 2015-10-08T19:40:10.161Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2310 20:42:23.49M 2015-10-08T19:40:10.372Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2305 20:42:23.69M 2015-10-08T19:40:10.571Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2302 20:42:23.89M 2015-10-08T19:40:10.771Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2299 20:42:24.11M 2015-10-08T19:40:10.977Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2297 20:42:24.31M 2015-10-08T19:40:11.181Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2295 20:42:24.51M 2015-10-08T19:40:11.381Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2302 20:42:24.71M 2015-10-08T19:40:11.601Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.700 1504.2297 20:42:24.91M 2015-10-08T19:40:11.786Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.835 34.701 1504.2305 20:42:25.14M 2015-10-08T19:40:11.991Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2308 20:42:25.32M 2015-10-08T19:40:12.191Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2307 20:42:25.52M 2015-10-08T19:40:12.392Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2311 20:42:25.72M 2015-10-08T19:40:12.602Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2316 20:42:25.92M 2015-10-08T19:40:12.812Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2321 20:42:26.14M 2015-10-08T19:40:13.007Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2330 20:42:26.34M 2015-10-08T19:40:13.207Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2351 20:42:26.54M 2015-10-08T19:40:13.412Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2360 20:42:26.73M 2015-10-08T19:40:13.617Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2361 20:42:26.93M 2015-10-08T19:40:13.817Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2361 20:42:27.15M 2015-10-08T19:40:14.022Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2349 20:42:27.35M 2015-10-08T19:40:14.227Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2350 20:42:27.55M 2015-10-08T19:40:14.427Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2360 20:42:27.75M 2015-10-08T19:40:14.627Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2365 20:42:27.95M 2015-10-08T19:40:14.832Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2371 20:42:28.17M 2015-10-08T19:40:15.032Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2378 20:42:28.37M 2015-10-08T19:40:15.237Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2385 20:42:28.56M 2015-10-08T19:40:15.442Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2390 20:42:28.77M 2015-10-08T19:40:15.647Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2393 20:42:28.96M 2015-10-08T19:40:15.847Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2391 20:42:29.18M 2015-10-08T19:40:16.067Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.703 1504.2397 20:42:29.38M 2015-10-08T19:40:16.252Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2391 20:42:29.60M 2015-10-08T19:40:16.462Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2377 20:42:29.78M 2015-10-08T19:40:16.662Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2371 20:42:30.00M 2015-10-08T19:40:16.862Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2366 20:42:30.20M 2015-10-08T19:40:17.067Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2365 20:42:30.40M 2015-10-08T19:40:17.267Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2368 20:42:30.60M 2015-10-08T19:40:17.472Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2371 20:42:30.80M 2015-10-08T19:40:17.677Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.703 1504.2368 20:42:31.02M 2015-10-08T19:40:17.877Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2365 20:42:31.21M 2015-10-08T19:40:18.082Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:42:31.41M 2015-10-08T19:40:18.287Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.702 1504.2358 20:42:31.61M 2015-10-08T19:40:18.487Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2354 20:42:31.81M 2015-10-08T19:40:18.692Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2351 20:42:32.03M 2015-10-08T19:40:18.892Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2350 20:42:32.23M 2015-10-08T19:40:19.097Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.702 1504.2351 20:42:32.43M 2015-10-08T19:40:19.302Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2352 20:42:32.63M 2015-10-08T19:40:19.502Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2352 20:42:32.83M 2015-10-08T19:40:19.707Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2362 20:42:33.04M 2015-10-08T19:40:19.912Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2363 20:42:33.24M 2015-10-08T19:40:20.112Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2373 20:42:33.44M 2015-10-08T19:40:20.312Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2369 20:42:33.64M 2015-10-08T19:40:20.537Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2365 20:42:33.84M 2015-10-08T19:40:20.722Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2377 20:42:34.08M 2015-10-08T19:40:20.927Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2372 20:42:34.26M 2015-10-08T19:40:21.127Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2312 20:42:34.46M 2015-10-08T19:40:21.327Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2318 20:42:34.66M 2015-10-08T19:40:21.532Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.839 34.705 1504.2324 20:42:34.85M 2015-10-08T19:40:21.737Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2330 20:42:35.08M 2015-10-08T19:40:21.942Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2335 20:42:35.27M 2015-10-08T19:40:22.142Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2351 20:42:35.47M 2015-10-08T19:40:22.347Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2357 20:42:35.67M 2015-10-08T19:40:22.547Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2365 20:42:35.87M 2015-10-08T19:40:22.752Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2372 20:42:36.09M 2015-10-08T19:40:22.952Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2374 20:42:36.29M 2015-10-08T19:40:23.157Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2366 20:42:36.49M 2015-10-08T19:40:23.357Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2354 20:42:36.69M 2015-10-08T19:40:23.562Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2341 20:42:36.88M 2015-10-08T19:40:23.767Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2330 20:42:37.10M 2015-10-08T19:40:23.967Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2391 20:42:37.31M 2015-10-08T19:40:24.172Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2402 20:42:37.50M 2015-10-08T19:40:24.377Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2407 20:42:37.70M 2015-10-08T19:40:24.577Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2411 20:42:37.90M 2015-10-08T19:40:24.782Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.839 34.701 1504.2418 20:42:38.12M 2015-10-08T19:40:25.002Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2418 20:42:38.32M 2015-10-08T19:40:25.187Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.838 34.701 1504.2413 20:42:38.53M 2015-10-08T19:40:25.392Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.838 34.701 1504.2421 20:42:38.72M 2015-10-08T19:40:25.592Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.839 34.701 1504.2418 20:42:38.92M 2015-10-08T19:40:25.797Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.839 34.702 1504.2417 20:42:39.13M 2015-10-08T19:40:26.012Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2410 20:42:39.33M 2015-10-08T19:40:26.202Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.839 34.702 1504.2401 20:42:39.53M 2015-10-08T19:40:26.407Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2391 20:42:39.73M 2015-10-08T19:40:26.607Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2393 20:42:39.93M 2015-10-08T19:40:26.812Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2393 20:42:40.15M 2015-10-08T19:40:27.017Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2388 20:42:40.35M 2015-10-08T19:40:27.217Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2378 20:42:40.55M 2015-10-08T19:40:27.417Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2373 20:42:40.75M 2015-10-08T19:40:27.627Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2369 20:42:40.94M 2015-10-08T19:40:27.827Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2357 20:42:41.16M 2015-10-08T19:40:28.032Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2358 20:42:41.36M 2015-10-08T19:40:28.232Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2366 20:42:41.56M 2015-10-08T19:40:28.437Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2358 20:42:41.76M 2015-10-08T19:40:28.637Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2351 20:42:41.96M 2015-10-08T19:40:28.837Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:42:42.18M 2015-10-08T19:40:29.042Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2347 20:42:42.38M 2015-10-08T19:40:29.247Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2347 20:42:42.58M 2015-10-08T19:40:29.467Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2345 20:42:42.78M 2015-10-08T19:40:29.657Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2340 20:42:43.01M 2015-10-08T19:40:29.857Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2345 20:42:43.19M 2015-10-08T19:40:30.057Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2343 20:42:43.39M 2015-10-08T19:40:30.291Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2343 20:42:43.59M 2015-10-08T19:40:30.467Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2338 20:42:43.79M 2015-10-08T19:40:30.667Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2335 20:42:44.01M 2015-10-08T19:40:30.892Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2339 20:42:44.21M 2015-10-08T19:40:31.072Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:42:44.41M 2015-10-08T19:40:31.277Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2341 20:42:44.61M 2015-10-08T19:40:31.527Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2339 20:42:44.81M 2015-10-08T19:40:31.687Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2345 20:42:45.07M 2015-10-08T19:40:31.887Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2354 20:42:45.23M 2015-10-08T19:40:32.087Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2356 20:42:45.42M 2015-10-08T19:40:32.292Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 20:42:45.62M 2015-10-08T19:40:32.497Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2366 20:42:45.82M 2015-10-08T19:40:32.697Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2377 20:42:46.04M 2015-10-08T19:40:32.902Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2379 20:42:46.24M 2015-10-08T19:40:33.103Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 20:42:46.44M 2015-10-08T19:40:33.313Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2384 20:42:46.64M 2015-10-08T19:40:33.507Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2380 20:42:46.84M 2015-10-08T19:40:33.717Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2389 20:42:47.05M 2015-10-08T19:40:33.933Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2390 20:42:47.25M 2015-10-08T19:40:34.117Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2391 20:42:47.47M 2015-10-08T19:40:34.322Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2391 20:42:47.65M 2015-10-08T19:40:34.527Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2394 20:42:47.85M 2015-10-08T19:40:34.732Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2396 20:42:48.07M 2015-10-08T19:40:34.932Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2396 20:42:48.27M 2015-10-08T19:40:35.138Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2395 20:42:48.46M 2015-10-08T19:40:35.338Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.838 34.701 1504.2394 20:42:48.67M 2015-10-08T19:40:35.543Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2384 20:42:48.86M 2015-10-08T19:40:35.742Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2378 20:42:49.08M 2015-10-08T19:40:35.948Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2369 20:42:49.28M 2015-10-08T19:40:36.153Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2371 20:42:49.48M 2015-10-08T19:40:36.353Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2368 20:42:49.68M 2015-10-08T19:40:36.603Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2375 20:42:49.88M 2015-10-08T19:40:36.763Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.837 34.701 1504.2375 20:42:50.14M 2015-10-08T19:40:36.972Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2371 20:42:50.30M 2015-10-08T19:40:37.167Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2375 20:42:50.50M 2015-10-08T19:40:37.375Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2368 20:42:50.70M 2015-10-08T19:40:37.573Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:42:50.90M 2015-10-08T19:40:37.778Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2372 20:42:51.11M 2015-10-08T19:40:37.978Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.701 1504.2377 20:42:51.31M 2015-10-08T19:40:38.183Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2366 20:42:51.51M 2015-10-08T19:40:38.398Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2362 20:42:51.71M 2015-10-08T19:40:38.588Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2358 20:42:51.93M 2015-10-08T19:40:38.793Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2358 20:42:52.13M 2015-10-08T19:40:38.993Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2343 20:42:52.33M 2015-10-08T19:40:39.198Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.836 34.700 1504.2344 20:42:52.53M 2015-10-08T19:40:39.403Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2335 20:42:52.73M 2015-10-08T19:40:39.603Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2328 20:42:52.93M 2015-10-08T19:40:39.803Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.701 1504.2332 20:42:53.14M 2015-10-08T19:40:40.003Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2328 20:42:53.34M 2015-10-08T19:40:40.252Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2317 20:42:53.54M 2015-10-08T19:40:40.413Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2312 20:42:53.74M 2015-10-08T19:40:40.618Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2311 20:42:53.94M 2015-10-08T19:40:40.823Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2306 20:42:54.16M 2015-10-08T19:40:41.023Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2299 20:42:54.36M 2015-10-08T19:40:41.228Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.702 1504.2297 20:42:54.56M 2015-10-08T19:40:41.428Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.703 1504.2290 20:42:54.76M 2015-10-08T19:40:41.678Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.703 1504.2290 20:42:54.95M 2015-10-08T19:40:41.838Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2288 20:42:55.22M 2015-10-08T19:40:42.038Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2294 20:42:55.37M 2015-10-08T19:40:42.243Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2300 20:42:55.57M 2015-10-08T19:40:42.443Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2310 20:42:55.77M 2015-10-08T19:40:42.648Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2316 20:42:55.97M 2015-10-08T19:40:42.868Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2316 20:42:56.19M 2015-10-08T19:40:43.053Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2322 20:42:56.40M 2015-10-08T19:40:43.258Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2327 20:42:56.59M 2015-10-08T19:40:43.463Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2325 20:42:56.78M 2015-10-08T19:40:43.663Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:42:57.01M 2015-10-08T19:40:43.868Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2329 20:42:57.20M 2015-10-08T19:40:44.068Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2328 20:42:57.40M 2015-10-08T19:40:44.273Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2338 20:42:57.60M 2015-10-08T19:40:44.473Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2339 20:42:57.80M 2015-10-08T19:40:44.678Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2341 20:42:58.02M 2015-10-08T19:40:44.883Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2347 20:42:58.22M 2015-10-08T19:40:45.083Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2357 20:42:58.42M 2015-10-08T19:40:45.288Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2363 20:42:58.62M 2015-10-08T19:40:45.488Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2354 20:42:58.82M 2015-10-08T19:40:45.693Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2350 20:42:59.03M 2015-10-08T19:40:45.898Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2350 20:42:59.23M 2015-10-08T19:40:46.098Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2354 20:42:59.43M 2015-10-08T19:40:46.303Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2357 20:42:59.63M 2015-10-08T19:40:46.503Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2357 20:42:59.83M 2015-10-08T19:40:46.753Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2360 20:43:00.05M 2015-10-08T19:40:46.908Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2362 20:43:00.29M 2015-10-08T19:40:47.113Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2362 20:43:00.45M 2015-10-08T19:40:47.336Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2365 20:43:00.65M 2015-10-08T19:40:47.523Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 20:43:00.86M 2015-10-08T19:40:47.723Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2375 20:43:01.06M 2015-10-08T19:40:47.928Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2360 20:43:01.26M 2015-10-08T19:40:48.128Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2374 20:43:01.46M 2015-10-08T19:40:48.333Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2375 20:43:01.66M 2015-10-08T19:40:48.572Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2382 20:43:01.86M 2015-10-08T19:40:48.738Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2382 20:43:02.08M 2015-10-08T19:40:48.972Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2388 20:43:02.28M 2015-10-08T19:40:49.143Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2379 20:43:02.48M 2015-10-08T19:40:49.348Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2382 20:43:02.68M 2015-10-08T19:40:49.548Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2385 20:43:02.87M 2015-10-08T19:40:49.753Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.701 1504.2383 20:43:03.09M 2015-10-08T19:40:49.958Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.838 34.701 1504.2385 20:43:03.29M 2015-10-08T19:40:50.158Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2383 20:43:03.49M 2015-10-08T19:40:50.363Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.701 1504.2382 20:43:03.69M 2015-10-08T19:40:50.568Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.837 34.701 1504.2386 20:43:03.89M 2015-10-08T19:40:50.768Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2379 20:43:04.11M 2015-10-08T19:40:50.973Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2375 20:43:04.31M 2015-10-08T19:40:51.176Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.701 1504.2375 20:43:04.51M 2015-10-08T19:40:51.378Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2369 20:43:04.70M 2015-10-08T19:40:51.578Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:43:04.90M 2015-10-08T19:40:51.798Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2369 20:43:05.12M 2015-10-08T19:40:51.983Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2368 20:43:05.34M 2015-10-08T19:40:52.193Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:43:05.52M 2015-10-08T19:40:52.412Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2378 20:43:05.72M 2015-10-08T19:40:52.598Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2375 20:43:05.92M 2015-10-08T19:40:52.798Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2372 20:43:06.14M 2015-10-08T19:40:53.003Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2374 20:43:06.34M 2015-10-08T19:40:53.203Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2380 20:43:06.54M 2015-10-08T19:40:53.408Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2386 20:43:06.73M 2015-10-08T19:40:53.614Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2390 20:43:06.93M 2015-10-08T19:40:53.816Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2383 20:43:07.15M 2015-10-08T19:40:54.018Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2383 20:43:07.35M 2015-10-08T19:40:54.253Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2321 20:43:07.55M 2015-10-08T19:40:54.423Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2321 20:43:07.75M 2015-10-08T19:40:54.623Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2311 20:43:07.95M 2015-10-08T19:40:54.839Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2308 20:43:08.17M 2015-10-08T19:40:55.033Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2306 20:43:08.37M 2015-10-08T19:40:55.251Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.706 1504.2310 20:43:08.57M 2015-10-08T19:40:55.438Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.839 34.706 1504.2305 20:43:08.77M 2015-10-08T19:40:55.638Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2306 20:43:08.96M 2015-10-08T19:40:55.843Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2314 20:43:09.18M 2015-10-08T19:40:56.048Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2321 20:43:09.38M 2015-10-08T19:40:56.268Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2327 20:43:09.58M 2015-10-08T19:40:56.456Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2335 20:43:09.80M 2015-10-08T19:40:56.655Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2344 20:43:10.00M 2015-10-08T19:40:56.903Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2354 20:43:10.20M 2015-10-08T19:40:57.063Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2363 20:43:10.44M 2015-10-08T19:40:57.263Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2369 20:43:10.60M 2015-10-08T19:40:57.468Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2386 20:43:10.79M 2015-10-08T19:40:57.668Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2394 20:43:11.01M 2015-10-08T19:40:57.873Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.702 1504.2404 20:43:11.21M 2015-10-08T19:40:58.078Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2402 20:43:11.41M 2015-10-08T19:40:58.279Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.702 1504.2410 20:43:11.61M 2015-10-08T19:40:58.484Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2388 20:43:11.81M 2015-10-08T19:40:58.684Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2383 20:43:12.03M 2015-10-08T19:40:58.889Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2380 20:43:12.23M 2015-10-08T19:40:59.096Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2378 20:43:12.42M 2015-10-08T19:40:59.295Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2369 20:43:12.63M 2015-10-08T19:40:59.499Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2357 20:43:12.82M 2015-10-08T19:40:59.732Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2358 20:43:13.04M 2015-10-08T19:40:59.904Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2354 20:43:13.24M 2015-10-08T19:41:00.109Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2355 20:43:13.44M 2015-10-08T19:41:00.314Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2362 20:43:13.64M 2015-10-08T19:41:00.514Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2357 20:43:13.84M 2015-10-08T19:41:00.734Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2356 20:43:14.06M 2015-10-08T19:41:00.919Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2365 20:43:14.27M 2015-10-08T19:41:01.124Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2372 20:43:14.45M 2015-10-08T19:41:01.324Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2372 20:43:14.66M 2015-10-08T19:41:01.529Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2369 20:43:14.85M 2015-10-08T19:41:01.737Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2368 20:43:15.07M 2015-10-08T19:41:01.939Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2356 20:43:15.27M 2015-10-08T19:41:02.139Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2351 20:43:15.47M 2015-10-08T19:41:02.339Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2355 20:43:15.67M 2015-10-08T19:41:02.544Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2351 20:43:15.87M 2015-10-08T19:41:02.749Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2351 20:43:16.09M 2015-10-08T19:41:02.949Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2347 20:43:16.29M 2015-10-08T19:41:03.154Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2343 20:43:16.49M 2015-10-08T19:41:03.354Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2339 20:43:16.68M 2015-10-08T19:41:03.559Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.705 1504.2330 20:43:16.88M 2015-10-08T19:41:03.764Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2324 20:43:17.10M 2015-10-08T19:41:03.964Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2324 20:43:17.30M 2015-10-08T19:41:04.169Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2322 20:43:17.50M 2015-10-08T19:41:04.369Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2325 20:43:17.70M 2015-10-08T19:41:04.574Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2332 20:43:17.90M 2015-10-08T19:41:04.779Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2338 20:43:18.12M 2015-10-08T19:41:04.979Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:43:18.32M 2015-10-08T19:41:05.199Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2341 20:43:18.51M 2015-10-08T19:41:05.389Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:43:18.73M 2015-10-08T19:41:05.589Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:43:18.91M 2015-10-08T19:41:05.789Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2339 20:43:19.13M 2015-10-08T19:41:05.994Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2344 20:43:19.33M 2015-10-08T19:41:06.199Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2352 20:43:19.53M 2015-10-08T19:41:06.399Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2360 20:43:19.73M 2015-10-08T19:41:06.604Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2368 20:43:19.93M 2015-10-08T19:41:06.809Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2369 20:43:20.15M 2015-10-08T19:41:07.054Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2373 20:43:20.35M 2015-10-08T19:41:07.214Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2374 20:43:20.59M 2015-10-08T19:41:07.419Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2371 20:43:20.74M 2015-10-08T19:41:07.619Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.841 34.706 1504.2369 20:43:20.94M 2015-10-08T19:41:07.824Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2369 20:43:21.16M 2015-10-08T19:41:08.029Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2367 20:43:21.36M 2015-10-08T19:41:08.229Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2369 20:43:21.56M 2015-10-08T19:41:08.434Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2372 20:43:21.76M 2015-10-08T19:41:08.634Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2363 20:43:21.96M 2015-10-08T19:41:08.839Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2367 20:43:22.17M 2015-10-08T19:41:09.052Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2363 20:43:22.38M 2015-10-08T19:41:09.244Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2362 20:43:22.57M 2015-10-08T19:41:09.449Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2368 20:43:22.77M 2015-10-08T19:41:09.664Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2369 20:43:22.97M 2015-10-08T19:41:09.854Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2371 20:43:23.21M 2015-10-08T19:41:10.054Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2363 20:43:23.39M 2015-10-08T19:41:10.259Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2362 20:43:23.59M 2015-10-08T19:41:10.459Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2368 20:43:23.79M 2015-10-08T19:41:10.664Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2373 20:43:24.01M 2015-10-08T19:41:10.869Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2372 20:43:24.21M 2015-10-08T19:41:11.069Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2377 20:43:24.41M 2015-10-08T19:41:11.274Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2378 20:43:24.60M 2015-10-08T19:41:11.474Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2388 20:43:24.80M 2015-10-08T19:41:11.692Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2401 20:43:25.02M 2015-10-08T19:41:11.879Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.840 34.702 1504.2411 20:43:25.22M 2015-10-08T19:41:12.089Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.840 34.702 1504.2415 20:43:25.42M 2015-10-08T19:41:12.289Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.840 34.702 1504.2415 20:43:25.62M 2015-10-08T19:41:12.489Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2416 20:43:25.82M 2015-10-08T19:41:12.732Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.839 34.701 1504.2407 20:43:26.04M 2015-10-08T19:41:12.895Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.838 34.700 1504.2419 20:43:26.24M 2015-10-08T19:41:13.104Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.838 34.700 1504.2413 20:43:26.43M 2015-10-08T19:41:13.304Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.838 34.700 1504.2411 20:43:26.63M 2015-10-08T19:41:13.509Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2402 20:43:26.83M 2015-10-08T19:41:13.709Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.836 34.699 1504.2377 20:43:27.05M 2015-10-08T19:41:13.914Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.700 1504.2369 20:43:27.25M 2015-10-08T19:41:14.134Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2363 20:43:27.45M 2015-10-08T19:41:14.319Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2352 20:43:27.67M 2015-10-08T19:41:14.524Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.837 34.701 1504.2352 20:43:27.85M 2015-10-08T19:41:14.724Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2351 20:43:28.07M 2015-10-08T19:41:14.929Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2335 20:43:28.27M 2015-10-08T19:41:15.134Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2317 20:43:28.47M 2015-10-08T19:41:15.372Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2303 20:43:28.66M 2015-10-08T19:41:15.539Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2299 20:43:28.86M 2015-10-08T19:41:15.739Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.835 34.701 1504.2301 20:43:29.08M 2015-10-08T19:41:15.939Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.835 34.701 1504.2292 20:43:29.28M 2015-10-08T19:41:16.144Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2286 20:43:29.48M 2015-10-08T19:41:16.349Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.834 34.701 1504.2286 20:43:29.68M 2015-10-08T19:41:16.554Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.834 34.701 1504.2278 20:43:29.88M 2015-10-08T19:41:16.759Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.701 1504.2267 20:43:30.10M 2015-10-08T19:41:16.959Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.834 34.701 1504.2253 20:43:30.30M 2015-10-08T19:41:17.164Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.834 34.700 1504.2257 20:43:30.49M 2015-10-08T19:41:17.364Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.700 1504.2260 20:43:30.69M 2015-10-08T19:41:17.569Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2272 20:43:30.89M 2015-10-08T19:41:17.769Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2277 20:43:31.11M 2015-10-08T19:41:17.974Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2278 20:43:31.31M 2015-10-08T19:41:18.179Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2286 20:43:31.51M 2015-10-08T19:41:18.379Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2289 20:43:31.71M 2015-10-08T19:41:18.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2281 20:43:31.91M 2015-10-08T19:41:18.785Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.700 1504.2286 20:43:32.14M 2015-10-08T19:41:18.989Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2297 20:43:32.32M 2015-10-08T19:41:19.194Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2303 20:43:32.52M 2015-10-08T19:41:19.394Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2318 20:43:32.73M 2015-10-08T19:41:19.599Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 20:43:32.92M 2015-10-08T19:41:19.813Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2328 20:43:33.14M 2015-10-08T19:41:20.004Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:43:33.34M 2015-10-08T19:41:20.209Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.836 34.698 1504.2408 20:43:33.54M 2015-10-08T19:41:20.412Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.837 34.698 1504.2410 20:43:33.74M 2015-10-08T19:41:20.614Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.698 1504.2412 20:43:33.94M 2015-10-08T19:41:20.816Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.836 34.698 1504.2408 20:43:34.16M 2015-10-08T19:41:21.019Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.698 1504.2410 20:43:34.35M 2015-10-08T19:41:21.224Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.699 1504.2410 20:43:34.55M 2015-10-08T19:41:21.424Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.837 34.699 1504.2411 20:43:34.75M 2015-10-08T19:41:21.624Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.837 34.699 1504.2401 20:43:34.95M 2015-10-08T19:41:21.829Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.699 1504.2385 20:43:35.17M 2015-10-08T19:41:22.034Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.699 1504.2374 20:43:35.37M 2015-10-08T19:41:22.240Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.700 1504.2366 20:43:35.57M 2015-10-08T19:41:22.439Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2355 20:43:35.77M 2015-10-08T19:41:22.644Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2352 20:43:35.97M 2015-10-08T19:41:22.850Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.701 1504.2343 20:43:36.19M 2015-10-08T19:41:23.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2327 20:43:36.39M 2015-10-08T19:41:23.255Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2319 20:43:36.60M 2015-10-08T19:41:23.456Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2314 20:43:36.78M 2015-10-08T19:41:23.655Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2319 20:43:37.00M 2015-10-08T19:41:23.860Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2323 20:43:37.20M 2015-10-08T19:41:24.065Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2323 20:43:37.40M 2015-10-08T19:41:24.270Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.701 1504.2328 20:43:37.60M 2015-10-08T19:41:24.470Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.701 1504.2332 20:43:37.80M 2015-10-08T19:41:24.675Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.701 1504.2343 20:43:38.02M 2015-10-08T19:41:24.875Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2344 20:43:38.21M 2015-10-08T19:41:25.080Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2343 20:43:38.41M 2015-10-08T19:41:25.285Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2340 20:43:38.61M 2015-10-08T19:41:25.485Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2336 20:43:38.81M 2015-10-08T19:41:25.690Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2328 20:43:39.03M 2015-10-08T19:41:25.895Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2327 20:43:39.23M 2015-10-08T19:41:26.096Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2329 20:43:39.43M 2015-10-08T19:41:26.300Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2324 20:43:39.63M 2015-10-08T19:41:26.500Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2324 20:43:39.83M 2015-10-08T19:41:26.705Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2323 20:43:40.05M 2015-10-08T19:41:26.910Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2324 20:43:40.25M 2015-10-08T19:41:27.110Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.704 1504.2323 20:43:40.44M 2015-10-08T19:41:27.315Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2319 20:43:40.64M 2015-10-08T19:41:27.535Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2323 20:43:40.84M 2015-10-08T19:41:27.720Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.837 34.703 1504.2325 20:43:41.08M 2015-10-08T19:41:27.925Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2330 20:43:41.26M 2015-10-08T19:41:28.125Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2332 20:43:41.46M 2015-10-08T19:41:28.330Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2335 20:43:41.66M 2015-10-08T19:41:28.535Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2344 20:43:41.86M 2015-10-08T19:41:28.730Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2352 20:43:42.08M 2015-10-08T19:41:28.940Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.838 34.703 1504.2357 20:43:42.27M 2015-10-08T19:41:29.140Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.702 1504.2358 20:43:42.48M 2015-10-08T19:41:29.345Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2344 20:43:42.67M 2015-10-08T19:41:29.545Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2335 20:43:42.87M 2015-10-08T19:41:29.750Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2343 20:43:43.09M 2015-10-08T19:41:29.950Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2343 20:43:43.29M 2015-10-08T19:41:30.155Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2339 20:43:43.49M 2015-10-08T19:41:30.355Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2345 20:43:43.69M 2015-10-08T19:41:30.560Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:43:43.88M 2015-10-08T19:41:30.765Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:43:44.10M 2015-10-08T19:41:30.970Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.702 1504.2350 20:43:44.31M 2015-10-08T19:41:31.172Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:43:44.50M 2015-10-08T19:41:31.376Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2345 20:43:44.70M 2015-10-08T19:41:31.575Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2324 20:43:44.90M 2015-10-08T19:41:31.780Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2319 20:43:45.12M 2015-10-08T19:41:32.000Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2316 20:43:45.32M 2015-10-08T19:41:32.185Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2314 20:43:45.53M 2015-10-08T19:41:32.390Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2329 20:43:45.72M 2015-10-08T19:41:32.595Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2333 20:43:45.92M 2015-10-08T19:41:32.800Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2324 20:43:46.14M 2015-10-08T19:41:33.000Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2312 20:43:46.34M 2015-10-08T19:41:33.200Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2308 20:43:46.53M 2015-10-08T19:41:33.405Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2296 20:43:46.73M 2015-10-08T19:41:33.612Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2291 20:43:46.93M 2015-10-08T19:41:33.810Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2291 20:43:47.15M 2015-10-08T19:41:34.010Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.699 1504.2292 20:43:47.35M 2015-10-08T19:41:34.215Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.699 1504.2292 20:43:47.55M 2015-10-08T19:41:34.420Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2292 20:43:47.75M 2015-10-08T19:41:34.620Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.834 34.700 1504.2303 20:43:47.95M 2015-10-08T19:41:34.825Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2310 20:43:48.16M 2015-10-08T19:41:35.030Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.835 34.701 1504.2319 20:43:48.36M 2015-10-08T19:41:35.230Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.836 34.701 1504.2334 20:43:48.57M 2015-10-08T19:41:35.452Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.836 34.700 1504.2357 20:43:48.76M 2015-10-08T19:41:35.635Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2355 20:43:48.96M 2015-10-08T19:41:35.840Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2356 20:43:49.18M 2015-10-08T19:41:36.052Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2352 20:43:49.38M 2015-10-08T19:41:36.245Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2368 20:43:49.58M 2015-10-08T19:41:36.465Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:43:49.78M 2015-10-08T19:41:36.655Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2368 20:43:50.01M 2015-10-08T19:41:36.855Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2361 20:43:50.20M 2015-10-08T19:41:37.092Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2367 20:43:50.39M 2015-10-08T19:41:37.265Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2368 20:43:50.59M 2015-10-08T19:41:37.465Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2352 20:43:50.79M 2015-10-08T19:41:37.670Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2351 20:43:51.01M 2015-10-08T19:41:37.870Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2333 20:43:51.21M 2015-10-08T19:41:38.092Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2328 20:43:51.41M 2015-10-08T19:41:38.275Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2327 20:43:51.60M 2015-10-08T19:41:38.480Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2324 20:43:51.81M 2015-10-08T19:41:38.685Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2319 20:43:52.02M 2015-10-08T19:41:38.885Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2318 20:43:52.23M 2015-10-08T19:41:39.090Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2318 20:43:52.42M 2015-10-08T19:41:39.292Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2307 20:43:52.62M 2015-10-08T19:41:39.495Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2311 20:43:52.82M 2015-10-08T19:41:39.695Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 20:43:53.04M 2015-10-08T19:41:39.900Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2317 20:43:53.24M 2015-10-08T19:41:40.105Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:43:53.44M 2015-10-08T19:41:40.310Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2332 20:43:53.64M 2015-10-08T19:41:40.510Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2321 20:43:53.84M 2015-10-08T19:41:40.715Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2323 20:43:54.06M 2015-10-08T19:41:40.935Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2335 20:43:54.25M 2015-10-08T19:41:41.120Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.700 1504.2339 20:43:54.47M 2015-10-08T19:41:41.325Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2356 20:43:54.65M 2015-10-08T19:41:41.525Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.700 1504.2375 20:43:54.85M 2015-10-08T19:41:41.730Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.837 34.700 1504.2385 20:43:55.07M 2015-10-08T19:41:41.931Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2382 20:43:55.27M 2015-10-08T19:41:42.135Z|I-OCEAN7-304-XXXX| 25.20 14.219 41.836 34.700 1504.2382 20:43:55.47M 2015-10-08T19:41:42.335Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2384 20:43:55.67M 2015-10-08T19:41:42.541Z|I-OCEAN7-304-XXXX| 25.21 14.219 41.836 34.700 1504.2380 20:43:55.87M 2015-10-08T19:41:42.745Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.836 34.700 1504.2375 20:43:56.09M 2015-10-08T19:41:42.945Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.837 34.700 1504.2384 20:43:56.28M 2015-10-08T19:41:43.150Z|I-OCEAN7-304-XXXX| 25.17 14.220 41.837 34.700 1504.2393 20:43:56.48M 2015-10-08T19:41:43.356Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.838 34.701 1504.2401 20:43:56.68M 2015-10-08T19:41:43.556Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.700 1504.2402 20:43:56.88M 2015-10-08T19:41:43.756Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.838 34.700 1504.2401 20:43:57.10M 2015-10-08T19:41:43.961Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2391 20:43:57.30M 2015-10-08T19:41:44.160Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.700 1504.2386 20:43:57.50M 2015-10-08T19:41:44.370Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.836 34.700 1504.2371 20:43:57.70M 2015-10-08T19:41:44.570Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2366 20:43:57.90M 2015-10-08T19:41:44.770Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2349 20:43:58.11M 2015-10-08T19:41:44.975Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2338 20:43:58.31M 2015-10-08T19:41:45.180Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2329 20:43:58.51M 2015-10-08T19:41:45.401Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2325 20:43:58.71M 2015-10-08T19:41:45.586Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.700 1504.2321 20:43:58.93M 2015-10-08T19:41:45.791Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2311 20:43:59.13M 2015-10-08T19:41:46.012Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2305 20:43:59.33M 2015-10-08T19:41:46.196Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 20:43:59.53M 2015-10-08T19:41:46.400Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2289 20:43:59.73M 2015-10-08T19:41:46.601Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2281 20:43:59.93M 2015-10-08T19:41:46.806Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2281 20:44:00.15M 2015-10-08T19:41:47.006Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2284 20:44:00.34M 2015-10-08T19:41:47.211Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.701 1504.2283 20:44:00.54M 2015-10-08T19:41:47.416Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2301 20:44:00.74M 2015-10-08T19:41:47.616Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2301 20:44:00.94M 2015-10-08T19:41:47.821Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2303 20:44:01.16M 2015-10-08T19:41:48.021Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2300 20:44:01.36M 2015-10-08T19:41:48.226Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2307 20:44:01.56M 2015-10-08T19:41:48.431Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2329 20:44:01.76M 2015-10-08T19:41:48.631Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2327 20:44:01.96M 2015-10-08T19:41:48.836Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2334 20:44:02.18M 2015-10-08T19:41:49.036Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2333 20:44:02.37M 2015-10-08T19:41:49.241Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2334 20:44:02.57M 2015-10-08T19:41:49.446Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2340 20:44:02.77M 2015-10-08T19:41:49.646Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2343 20:44:02.97M 2015-10-08T19:41:49.866Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2347 20:44:03.19M 2015-10-08T19:41:50.051Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2338 20:44:03.40M 2015-10-08T19:41:50.256Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.839 34.704 1504.2334 20:44:03.59M 2015-10-08T19:41:50.461Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2339 20:44:03.79M 2015-10-08T19:41:50.661Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.839 34.704 1504.2352 20:44:04.01M 2015-10-08T19:41:50.892Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.704 1504.2362 20:44:04.21M 2015-10-08T19:41:51.066Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.704 1504.2361 20:44:04.41M 2015-10-08T19:41:51.271Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.839 34.704 1504.2358 20:44:04.60M 2015-10-08T19:41:51.476Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2346 20:44:04.80M 2015-10-08T19:41:51.676Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.838 34.703 1504.2349 20:44:05.02M 2015-10-08T19:41:51.881Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.838 34.703 1504.2345 20:44:05.22M 2015-10-08T19:41:52.081Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2346 20:44:05.42M 2015-10-08T19:41:52.286Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2350 20:44:05.62M 2015-10-08T19:41:52.491Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2335 20:44:05.82M 2015-10-08T19:41:52.691Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2345 20:44:06.04M 2015-10-08T19:41:52.896Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2340 20:44:06.23M 2015-10-08T19:41:53.096Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.703 1504.2352 20:44:06.43M 2015-10-08T19:41:53.301Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2355 20:44:06.63M 2015-10-08T19:41:53.506Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2350 20:44:06.83M 2015-10-08T19:41:53.711Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.839 34.703 1504.2360 20:44:07.05M 2015-10-08T19:41:53.906Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 20:44:07.25M 2015-10-08T19:41:54.111Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 20:44:07.45M 2015-10-08T19:41:54.331Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2357 20:44:07.65M 2015-10-08T19:41:54.521Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2356 20:44:07.86M 2015-10-08T19:41:54.721Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2358 20:44:08.07M 2015-10-08T19:41:54.932Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2360 20:44:08.26M 2015-10-08T19:41:55.126Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2362 20:44:08.46M 2015-10-08T19:41:55.331Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2361 20:44:08.66M 2015-10-08T19:41:55.558Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2363 20:44:08.86M 2015-10-08T19:41:55.736Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2360 20:44:09.08M 2015-10-08T19:41:55.941Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2362 20:44:09.28M 2015-10-08T19:41:56.141Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2361 20:44:09.48M 2015-10-08T19:41:56.346Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2362 20:44:09.67M 2015-10-08T19:41:56.551Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2361 20:44:09.87M 2015-10-08T19:41:56.751Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2350 20:44:10.10M 2015-10-08T19:41:56.956Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2357 20:44:10.29M 2015-10-08T19:41:57.161Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2367 20:44:10.49M 2015-10-08T19:41:57.361Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.838 34.702 1504.2365 20:44:10.69M 2015-10-08T19:41:57.566Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.702 1504.2363 20:44:10.89M 2015-10-08T19:41:57.766Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.838 34.702 1504.2367 20:44:11.11M 2015-10-08T19:41:57.971Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2355 20:44:11.31M 2015-10-08T19:41:58.171Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2340 20:44:11.51M 2015-10-08T19:41:58.376Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2341 20:44:11.71M 2015-10-08T19:41:58.581Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:44:11.91M 2015-10-08T19:41:58.814Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2339 20:44:12.12M 2015-10-08T19:41:58.986Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2346 20:44:12.34M 2015-10-08T19:41:59.191Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2344 20:44:12.52M 2015-10-08T19:41:59.391Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2347 20:44:12.72M 2015-10-08T19:41:59.596Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2340 20:44:12.92M 2015-10-08T19:41:59.796Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2343 20:44:13.14M 2015-10-08T19:42:00.001Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 20:44:13.34M 2015-10-08T19:42:00.201Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2388 20:44:13.54M 2015-10-08T19:42:00.406Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2378 20:44:13.74M 2015-10-08T19:42:00.612Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2385 20:44:13.94M 2015-10-08T19:42:00.811Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2378 20:44:14.15M 2015-10-08T19:42:01.017Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2372 20:44:14.35M 2015-10-08T19:42:01.221Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2372 20:44:14.55M 2015-10-08T19:42:01.421Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.700 1504.2358 20:44:14.75M 2015-10-08T19:42:01.626Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2352 20:44:14.95M 2015-10-08T19:42:01.826Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2335 20:44:15.17M 2015-10-08T19:42:02.031Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2316 20:44:15.37M 2015-10-08T19:42:02.252Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2307 20:44:15.57M 2015-10-08T19:42:02.436Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2311 20:44:15.77M 2015-10-08T19:42:02.641Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2317 20:44:15.96M 2015-10-08T19:42:02.841Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2321 20:44:16.18M 2015-10-08T19:42:03.046Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2329 20:44:16.38M 2015-10-08T19:42:03.267Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2329 20:44:16.58M 2015-10-08T19:42:03.451Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.834 34.698 1504.2345 20:44:16.80M 2015-10-08T19:42:03.656Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2290 20:44:17.00M 2015-10-08T19:42:03.856Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.702 1504.2290 20:44:17.20M 2015-10-08T19:42:04.061Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.836 34.703 1504.2290 20:44:17.39M 2015-10-08T19:42:04.261Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2288 20:44:17.60M 2015-10-08T19:42:04.466Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.704 1504.2290 20:44:17.80M 2015-10-08T19:42:04.671Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.705 1504.2290 20:44:18.01M 2015-10-08T19:42:04.871Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2305 20:44:18.22M 2015-10-08T19:42:05.076Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.706 1504.2306 20:44:18.41M 2015-10-08T19:42:05.281Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2319 20:44:18.61M 2015-10-08T19:42:05.481Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2328 20:44:18.81M 2015-10-08T19:42:05.686Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2343 20:44:19.03M 2015-10-08T19:42:05.886Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2344 20:44:19.23M 2015-10-08T19:42:06.091Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.705 1504.2349 20:44:19.43M 2015-10-08T19:42:06.296Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2360 20:44:19.63M 2015-10-08T19:42:06.496Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2373 20:44:19.83M 2015-10-08T19:42:06.732Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2373 20:44:20.05M 2015-10-08T19:42:06.906Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2355 20:44:20.24M 2015-10-08T19:42:07.106Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2350 20:44:20.44M 2015-10-08T19:42:07.306Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2345 20:44:20.64M 2015-10-08T19:42:07.511Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2346 20:44:20.84M 2015-10-08T19:42:07.732Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2341 20:44:21.06M 2015-10-08T19:42:07.916Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2335 20:44:21.27M 2015-10-08T19:42:08.122Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2325 20:44:21.46M 2015-10-08T19:42:08.327Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2336 20:44:21.66M 2015-10-08T19:42:08.527Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2333 20:44:21.86M 2015-10-08T19:42:08.732Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.838 34.703 1504.2329 20:44:22.07M 2015-10-08T19:42:08.937Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2328 20:44:22.27M 2015-10-08T19:42:09.136Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2317 20:44:22.47M 2015-10-08T19:42:09.336Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.837 34.703 1504.2323 20:44:22.67M 2015-10-08T19:42:09.542Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2316 20:44:22.87M 2015-10-08T19:42:09.747Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.837 34.703 1504.2314 20:44:23.09M 2015-10-08T19:42:09.947Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2317 20:44:23.29M 2015-10-08T19:42:10.152Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2313 20:44:23.48M 2015-10-08T19:42:10.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2305 20:44:23.69M 2015-10-08T19:42:10.562Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2308 20:44:23.89M 2015-10-08T19:42:10.762Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2316 20:44:24.11M 2015-10-08T19:42:10.967Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2329 20:44:24.30M 2015-10-08T19:42:11.167Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2341 20:44:24.50M 2015-10-08T19:42:11.372Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2349 20:44:24.70M 2015-10-08T19:42:11.572Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2351 20:44:24.90M 2015-10-08T19:42:11.777Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2356 20:44:25.12M 2015-10-08T19:42:11.982Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.703 1504.2360 20:44:25.32M 2015-10-08T19:42:12.197Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.703 1504.2368 20:44:25.52M 2015-10-08T19:42:12.387Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2371 20:44:25.73M 2015-10-08T19:42:12.587Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2383 20:44:25.91M 2015-10-08T19:42:12.792Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2345 20:44:26.13M 2015-10-08T19:42:13.011Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2334 20:44:26.33M 2015-10-08T19:42:13.197Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2354 20:44:26.53M 2015-10-08T19:42:13.397Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.701 1504.2361 20:44:26.73M 2015-10-08T19:42:13.612Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2372 20:44:26.93M 2015-10-08T19:42:13.807Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2374 20:44:27.15M 2015-10-08T19:42:14.012Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2380 20:44:27.35M 2015-10-08T19:42:14.212Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2383 20:44:27.55M 2015-10-08T19:42:14.417Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.703 1504.2388 20:44:27.75M 2015-10-08T19:42:14.622Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2429 20:44:27.94M 2015-10-08T19:42:14.822Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2400 20:44:28.16M 2015-10-08T19:42:15.027Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2386 20:44:28.36M 2015-10-08T19:42:15.227Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.702 1504.2380 20:44:28.56M 2015-10-08T19:42:15.432Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2375 20:44:28.76M 2015-10-08T19:42:15.632Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2369 20:44:28.96M 2015-10-08T19:42:15.837Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.700 1504.2365 20:44:29.18M 2015-10-08T19:42:16.042Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.700 1504.2372 20:44:29.38M 2015-10-08T19:42:16.242Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.836 34.699 1504.2363 20:44:29.58M 2015-10-08T19:42:16.447Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2361 20:44:29.77M 2015-10-08T19:42:16.667Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.699 1504.2362 20:44:29.97M 2015-10-08T19:42:16.852Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2366 20:44:30.21M 2015-10-08T19:42:17.057Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.836 34.700 1504.2355 20:44:30.39M 2015-10-08T19:42:17.257Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2352 20:44:30.59M 2015-10-08T19:42:17.462Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2354 20:44:30.79M 2015-10-08T19:42:17.662Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2360 20:44:31.01M 2015-10-08T19:42:17.867Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2352 20:44:31.20M 2015-10-08T19:42:18.072Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2345 20:44:31.41M 2015-10-08T19:42:18.272Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2338 20:44:31.61M 2015-10-08T19:42:18.472Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2339 20:44:31.80M 2015-10-08T19:42:18.677Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.702 1504.2380 20:44:32.02M 2015-10-08T19:42:18.882Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2390 20:44:32.22M 2015-10-08T19:42:19.087Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2393 20:44:32.42M 2015-10-08T19:42:19.287Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2394 20:44:32.62M 2015-10-08T19:42:19.492Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2396 20:44:32.82M 2015-10-08T19:42:19.732Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2393 20:44:33.04M 2015-10-08T19:42:19.897Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2400 20:44:33.24M 2015-10-08T19:42:20.102Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.838 34.700 1504.2404 20:44:33.44M 2015-10-08T19:42:20.302Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2404 20:44:33.64M 2015-10-08T19:42:20.507Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2396 20:44:33.84M 2015-10-08T19:42:20.712Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2401 20:44:34.05M 2015-10-08T19:42:20.912Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.838 34.701 1504.2404 20:44:34.25M 2015-10-08T19:42:21.132Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.838 34.701 1504.2405 20:44:34.45M 2015-10-08T19:42:21.317Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2396 20:44:34.67M 2015-10-08T19:42:21.517Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.700 1504.2388 20:44:34.85M 2015-10-08T19:42:21.727Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2383 20:44:35.07M 2015-10-08T19:42:21.927Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2384 20:44:35.27M 2015-10-08T19:42:22.132Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2378 20:44:35.47M 2015-10-08T19:42:22.332Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.701 1504.2373 20:44:35.67M 2015-10-08T19:42:22.537Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.701 1504.2374 20:44:35.86M 2015-10-08T19:42:22.737Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2385 20:44:36.08M 2015-10-08T19:42:22.942Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2393 20:44:36.28M 2015-10-08T19:42:23.147Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.703 1504.2391 20:44:36.48M 2015-10-08T19:42:23.347Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.840 34.703 1504.2395 20:44:36.68M 2015-10-08T19:42:23.552Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2395 20:44:36.88M 2015-10-08T19:42:23.752Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2391 20:44:37.10M 2015-10-08T19:42:23.957Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2382 20:44:37.30M 2015-10-08T19:42:24.162Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2372 20:44:37.49M 2015-10-08T19:42:24.367Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2377 20:44:37.70M 2015-10-08T19:42:24.567Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2385 20:44:37.90M 2015-10-08T19:42:24.772Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2383 20:44:38.11M 2015-10-08T19:42:24.972Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2382 20:44:38.31M 2015-10-08T19:42:25.177Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2386 20:44:38.51M 2015-10-08T19:42:25.382Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2384 20:44:38.71M 2015-10-08T19:42:25.602Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.703 1504.2371 20:44:38.91M 2015-10-08T19:42:25.782Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2355 20:44:39.14M 2015-10-08T19:42:25.987Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2338 20:44:39.33M 2015-10-08T19:42:26.192Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2316 20:44:39.52M 2015-10-08T19:42:26.397Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2305 20:44:39.73M 2015-10-08T19:42:26.597Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.833 34.698 1504.2296 20:44:39.93M 2015-10-08T19:42:26.802Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.831 34.696 1504.2279 20:44:40.14M 2015-10-08T19:42:27.002Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.831 34.696 1504.2288 20:44:40.34M 2015-10-08T19:42:27.207Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.832 34.697 1504.2297 20:44:40.54M 2015-10-08T19:42:27.407Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.832 34.697 1504.2300 20:44:40.74M 2015-10-08T19:42:27.612Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.833 34.698 1504.2308 20:44:40.94M 2015-10-08T19:42:27.817Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.699 1504.2314 20:44:41.16M 2015-10-08T19:42:28.017Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2335 20:44:41.36M 2015-10-08T19:42:28.222Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2352 20:44:41.55M 2015-10-08T19:42:28.427Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.700 1504.2356 20:44:41.76M 2015-10-08T19:42:28.652Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2354 20:44:41.95M 2015-10-08T19:42:28.832Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2365 20:44:42.17M 2015-10-08T19:42:29.032Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2378 20:44:42.37M 2015-10-08T19:42:29.237Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2395 20:44:42.57M 2015-10-08T19:42:29.442Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.702 1504.2390 20:44:42.77M 2015-10-08T19:42:29.643Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.702 1504.2378 20:44:42.97M 2015-10-08T19:42:29.842Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2404 20:44:43.19M 2015-10-08T19:42:30.068Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2395 20:44:43.39M 2015-10-08T19:42:30.252Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.705 1504.2399 20:44:43.60M 2015-10-08T19:42:30.457Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.705 1504.2395 20:44:43.78M 2015-10-08T19:42:30.658Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2383 20:44:44.00M 2015-10-08T19:42:30.862Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2371 20:44:44.20M 2015-10-08T19:42:31.062Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2362 20:44:44.40M 2015-10-08T19:42:31.267Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2351 20:44:44.60M 2015-10-08T19:42:31.467Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2343 20:44:44.80M 2015-10-08T19:42:31.673Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2338 20:44:45.02M 2015-10-08T19:42:31.889Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2328 20:44:45.21M 2015-10-08T19:42:32.082Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2327 20:44:45.42M 2015-10-08T19:42:32.282Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2340 20:44:45.62M 2015-10-08T19:42:32.488Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.701 1504.2346 20:44:45.81M 2015-10-08T19:42:32.692Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2354 20:44:46.03M 2015-10-08T19:42:32.893Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2355 20:44:46.23M 2015-10-08T19:42:33.093Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2347 20:44:46.43M 2015-10-08T19:42:33.298Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.701 1504.2345 20:44:46.63M 2015-10-08T19:42:33.503Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2346 20:44:46.83M 2015-10-08T19:42:33.703Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2352 20:44:47.05M 2015-10-08T19:42:33.908Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2360 20:44:47.25M 2015-10-08T19:42:34.108Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2347 20:44:47.45M 2015-10-08T19:42:34.313Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2343 20:44:47.64M 2015-10-08T19:42:34.533Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2355 20:44:47.85M 2015-10-08T19:42:34.732Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2356 20:44:48.08M 2015-10-08T19:42:34.923Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.700 1504.2361 20:44:48.26M 2015-10-08T19:42:35.123Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2361 20:44:48.46M 2015-10-08T19:42:35.328Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2360 20:44:48.66M 2015-10-08T19:42:35.528Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2352 20:44:48.86M 2015-10-08T19:42:35.772Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2350 20:44:49.08M 2015-10-08T19:42:35.938Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2346 20:44:49.28M 2015-10-08T19:42:36.138Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2351 20:44:49.48M 2015-10-08T19:42:36.343Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2354 20:44:49.67M 2015-10-08T19:42:36.548Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2362 20:44:49.88M 2015-10-08T19:42:36.748Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2357 20:44:50.09M 2015-10-08T19:42:36.953Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2350 20:44:50.29M 2015-10-08T19:42:37.153Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2362 20:44:50.49M 2015-10-08T19:42:37.358Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2367 20:44:50.69M 2015-10-08T19:42:37.563Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2369 20:44:50.89M 2015-10-08T19:42:37.763Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2369 20:44:51.11M 2015-10-08T19:42:37.968Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2369 20:44:51.31M 2015-10-08T19:42:38.168Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2371 20:44:51.51M 2015-10-08T19:42:38.373Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2366 20:44:51.70M 2015-10-08T19:42:38.575Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:44:51.90M 2015-10-08T19:42:38.778Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2369 20:44:52.12M 2015-10-08T19:42:38.998Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2372 20:44:52.32M 2015-10-08T19:42:39.183Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2374 20:44:52.54M 2015-10-08T19:42:39.388Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2378 20:44:52.72M 2015-10-08T19:42:39.593Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2383 20:44:52.92M 2015-10-08T19:42:39.793Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2379 20:44:53.14M 2015-10-08T19:42:39.998Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2384 20:44:53.34M 2015-10-08T19:42:40.198Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2383 20:44:53.53M 2015-10-08T19:42:40.403Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2389 20:44:53.73M 2015-10-08T19:42:40.603Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2391 20:44:53.93M 2015-10-08T19:42:40.808Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2393 20:44:54.15M 2015-10-08T19:42:41.013Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2397 20:44:54.35M 2015-10-08T19:42:41.215Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2393 20:44:54.55M 2015-10-08T19:42:41.418Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2394 20:44:54.75M 2015-10-08T19:42:41.618Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2389 20:44:54.95M 2015-10-08T19:42:41.823Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2390 20:44:55.16M 2015-10-08T19:42:42.028Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2394 20:44:55.37M 2015-10-08T19:42:42.233Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2393 20:44:55.57M 2015-10-08T19:42:42.433Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2390 20:44:55.76M 2015-10-08T19:42:42.633Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2396 20:44:55.96M 2015-10-08T19:42:42.838Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2401 20:44:56.18M 2015-10-08T19:42:43.043Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2399 20:44:56.38M 2015-10-08T19:42:43.243Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.703 1504.2396 20:44:56.58M 2015-10-08T19:42:43.463Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2386 20:44:56.78M 2015-10-08T19:42:43.653Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.702 1504.2383 20:44:57.01M 2015-10-08T19:42:43.853Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2374 20:44:57.20M 2015-10-08T19:42:44.058Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2373 20:44:57.40M 2015-10-08T19:42:44.263Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.700 1504.2372 20:44:57.59M 2015-10-08T19:42:44.463Z|I-OCEAN7-304-XXXX| 25.15 14.220 41.837 34.700 1504.2378 20:44:57.80M 2015-10-08T19:42:44.668Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.836 34.700 1504.2375 20:44:58.01M 2015-10-08T19:42:44.868Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2373 20:44:58.21M 2015-10-08T19:42:45.073Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2371 20:44:58.41M 2015-10-08T19:42:45.273Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.700 1504.2371 20:44:58.61M 2015-10-08T19:42:45.478Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2371 20:44:58.81M 2015-10-08T19:42:45.683Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.701 1504.2369 20:44:59.03M 2015-10-08T19:42:45.883Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.838 34.701 1504.2375 20:44:59.23M 2015-10-08T19:42:46.088Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2374 20:44:59.43M 2015-10-08T19:42:46.293Z|I-OCEAN7-304-XXXX| 25.17 14.219 41.838 34.702 1504.2372 20:44:59.62M 2015-10-08T19:42:46.495Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2362 20:44:59.83M 2015-10-08T19:42:46.698Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2367 20:45:00.04M 2015-10-08T19:42:46.898Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2374 20:45:00.24M 2015-10-08T19:42:47.098Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2378 20:45:00.44M 2015-10-08T19:42:47.303Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2382 20:45:00.64M 2015-10-08T19:42:47.508Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2377 20:45:00.84M 2015-10-08T19:42:47.713Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2379 20:45:01.06M 2015-10-08T19:42:47.936Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2378 20:45:01.26M 2015-10-08T19:42:48.118Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2373 20:45:01.47M 2015-10-08T19:42:48.323Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:45:01.65M 2015-10-08T19:42:48.523Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2362 20:45:01.85M 2015-10-08T19:42:48.728Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2357 20:45:02.07M 2015-10-08T19:42:48.928Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2354 20:45:02.27M 2015-10-08T19:42:49.135Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2352 20:45:02.47M 2015-10-08T19:42:49.335Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2351 20:45:02.67M 2015-10-08T19:42:49.538Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2354 20:45:02.87M 2015-10-08T19:42:49.772Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2360 20:45:03.09M 2015-10-08T19:42:49.948Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2351 20:45:03.29M 2015-10-08T19:42:50.148Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2358 20:45:03.49M 2015-10-08T19:42:50.353Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2365 20:45:03.68M 2015-10-08T19:42:50.553Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2352 20:45:03.88M 2015-10-08T19:42:50.758Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2349 20:45:04.10M 2015-10-08T19:42:50.958Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.704 1504.2347 20:45:04.30M 2015-10-08T19:42:51.172Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2338 20:45:04.50M 2015-10-08T19:42:51.368Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2340 20:45:04.70M 2015-10-08T19:42:51.568Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2341 20:45:04.90M 2015-10-08T19:42:51.768Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2332 20:45:05.12M 2015-10-08T19:42:51.975Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2319 20:45:05.31M 2015-10-08T19:42:52.178Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2318 20:45:05.51M 2015-10-08T19:42:52.398Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2313 20:45:05.72M 2015-10-08T19:42:52.583Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2317 20:45:05.93M 2015-10-08T19:42:52.788Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2324 20:45:06.13M 2015-10-08T19:42:52.994Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2328 20:45:06.33M 2015-10-08T19:42:53.194Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2335 20:45:06.53M 2015-10-08T19:42:53.399Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2340 20:45:06.73M 2015-10-08T19:42:53.604Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2343 20:45:06.93M 2015-10-08T19:42:53.804Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.701 1504.2341 20:45:07.15M 2015-10-08T19:42:54.003Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2346 20:45:07.34M 2015-10-08T19:42:54.208Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2350 20:45:07.54M 2015-10-08T19:42:54.408Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2349 20:45:07.74M 2015-10-08T19:42:54.614Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2352 20:45:07.94M 2015-10-08T19:42:54.819Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2365 20:45:08.16M 2015-10-08T19:42:55.019Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2372 20:45:08.36M 2015-10-08T19:42:55.223Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2380 20:45:08.56M 2015-10-08T19:42:55.428Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2386 20:45:08.76M 2015-10-08T19:42:55.629Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2390 20:45:08.96M 2015-10-08T19:42:55.834Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.838 34.700 1504.2388 20:45:09.18M 2015-10-08T19:42:56.039Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.700 1504.2391 20:45:09.37M 2015-10-08T19:42:56.239Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.701 1504.2405 20:45:09.58M 2015-10-08T19:42:56.439Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2410 20:45:09.77M 2015-10-08T19:42:56.644Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2416 20:45:09.97M 2015-10-08T19:42:56.864Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2422 20:45:10.19M 2015-10-08T19:42:57.055Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2422 20:45:10.40M 2015-10-08T19:42:57.255Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2419 20:45:10.59M 2015-10-08T19:42:57.492Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.839 34.702 1504.2410 20:45:10.79M 2015-10-08T19:42:57.659Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.839 34.701 1504.2419 20:45:11.01M 2015-10-08T19:42:57.864Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.839 34.701 1504.2418 20:45:11.21M 2015-10-08T19:42:58.091Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.839 34.702 1504.2418 20:45:11.40M 2015-10-08T19:42:58.269Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2411 20:45:11.60M 2015-10-08T19:42:58.469Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2410 20:45:11.80M 2015-10-08T19:42:58.679Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2408 20:45:12.02M 2015-10-08T19:42:58.879Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2404 20:45:12.22M 2015-10-08T19:42:59.084Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.840 34.703 1504.2407 20:45:12.42M 2015-10-08T19:42:59.284Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.703 1504.2397 20:45:12.62M 2015-10-08T19:42:59.489Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2396 20:45:12.82M 2015-10-08T19:42:59.692Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2401 20:45:13.04M 2015-10-08T19:42:59.895Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2406 20:45:13.23M 2015-10-08T19:43:00.094Z|I-OCEAN7-304-XXXX| 25.14 14.220 41.841 34.704 1504.2426 20:45:13.43M 2015-10-08T19:43:00.299Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.841 34.704 1504.2426 20:45:13.63M 2015-10-08T19:43:00.532Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.841 34.704 1504.2423 20:45:13.83M 2015-10-08T19:43:00.709Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2417 20:45:14.05M 2015-10-08T19:43:00.909Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2410 20:45:14.25M 2015-10-08T19:43:01.114Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2401 20:45:14.45M 2015-10-08T19:43:01.329Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2406 20:45:14.65M 2015-10-08T19:43:01.519Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2400 20:45:14.86M 2015-10-08T19:43:01.719Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2402 20:45:15.07M 2015-10-08T19:43:01.924Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2401 20:45:15.26M 2015-10-08T19:43:02.129Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2401 20:45:15.46M 2015-10-08T19:43:02.336Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2397 20:45:15.66M 2015-10-08T19:43:02.535Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2389 20:45:15.86M 2015-10-08T19:43:02.739Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.838 34.702 1504.2371 20:45:16.08M 2015-10-08T19:43:02.939Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2351 20:45:16.28M 2015-10-08T19:43:03.144Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:45:16.48M 2015-10-08T19:43:03.344Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2335 20:45:16.68M 2015-10-08T19:43:03.549Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2339 20:45:16.88M 2015-10-08T19:43:03.754Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2344 20:45:17.10M 2015-10-08T19:43:03.954Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2351 20:45:17.30M 2015-10-08T19:43:04.159Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.702 1504.2356 20:45:17.49M 2015-10-08T19:43:04.364Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.838 34.700 1504.2397 20:45:17.70M 2015-10-08T19:43:04.564Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.837 34.699 1504.2407 20:45:17.89M 2015-10-08T19:43:04.769Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.837 34.699 1504.2412 20:45:18.11M 2015-10-08T19:43:04.969Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.837 34.699 1504.2419 20:45:18.31M 2015-10-08T19:43:05.175Z|I-OCEAN7-304-XXXX| 25.05 14.222 41.838 34.699 1504.2424 20:45:18.51M 2015-10-08T19:43:05.374Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.838 34.700 1504.2423 20:45:18.71M 2015-10-08T19:43:05.579Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.839 34.701 1504.2424 20:45:18.91M 2015-10-08T19:43:05.799Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.840 34.701 1504.2434 20:45:19.13M 2015-10-08T19:43:06.012Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.840 34.702 1504.2435 20:45:19.34M 2015-10-08T19:43:06.189Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.841 34.702 1504.2432 20:45:19.52M 2015-10-08T19:43:06.394Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.841 34.703 1504.2428 20:45:19.72M 2015-10-08T19:43:06.594Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.703 1504.2422 20:45:19.92M 2015-10-08T19:43:06.794Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.703 1504.2418 20:45:20.14M 2015-10-08T19:43:07.012Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2412 20:45:20.34M 2015-10-08T19:43:07.204Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2405 20:45:20.54M 2015-10-08T19:43:07.409Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.703 1504.2395 20:45:20.74M 2015-10-08T19:43:07.609Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2383 20:45:20.94M 2015-10-08T19:43:07.809Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2377 20:45:21.16M 2015-10-08T19:43:08.014Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2375 20:45:21.35M 2015-10-08T19:43:08.219Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2365 20:45:21.55M 2015-10-08T19:43:08.419Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2366 20:45:21.75M 2015-10-08T19:43:08.653Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2363 20:45:21.95M 2015-10-08T19:43:08.829Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2362 20:45:22.17M 2015-10-08T19:43:09.029Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2366 20:45:22.37M 2015-10-08T19:43:09.229Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.703 1504.2368 20:45:22.57M 2015-10-08T19:43:09.439Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2369 20:45:22.77M 2015-10-08T19:43:09.639Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2365 20:45:22.97M 2015-10-08T19:43:09.844Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.702 1504.2355 20:45:23.19M 2015-10-08T19:43:10.044Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2351 20:45:23.39M 2015-10-08T19:43:10.264Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.837 34.702 1504.2356 20:45:23.59M 2015-10-08T19:43:10.455Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.702 1504.2352 20:45:23.80M 2015-10-08T19:43:10.654Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.838 34.703 1504.2356 20:45:24.00M 2015-10-08T19:43:10.859Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2357 20:45:24.20M 2015-10-08T19:43:11.059Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.838 34.703 1504.2368 20:45:24.40M 2015-10-08T19:43:11.264Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.839 34.703 1504.2367 20:45:24.60M 2015-10-08T19:43:11.469Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2354 20:45:24.80M 2015-10-08T19:43:11.669Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2358 20:45:25.02M 2015-10-08T19:43:11.874Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2356 20:45:25.22M 2015-10-08T19:43:12.074Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2354 20:45:25.42M 2015-10-08T19:43:12.279Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2346 20:45:25.61M 2015-10-08T19:43:12.479Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2334 20:45:25.81M 2015-10-08T19:43:12.684Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2330 20:45:26.03M 2015-10-08T19:43:12.889Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2325 20:45:26.23M 2015-10-08T19:43:13.092Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2324 20:45:26.43M 2015-10-08T19:43:13.295Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2321 20:45:26.63M 2015-10-08T19:43:13.496Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2318 20:45:26.83M 2015-10-08T19:43:13.699Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2319 20:45:27.05M 2015-10-08T19:43:13.934Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2314 20:45:27.25M 2015-10-08T19:43:14.104Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2314 20:45:27.44M 2015-10-08T19:43:14.309Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2310 20:45:27.64M 2015-10-08T19:43:14.514Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.837 34.704 1504.2307 20:45:27.84M 2015-10-08T19:43:14.729Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2307 20:45:28.06M 2015-10-08T19:43:14.919Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2308 20:45:28.27M 2015-10-08T19:43:15.119Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.838 34.704 1504.2310 20:45:28.46M 2015-10-08T19:43:15.319Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2316 20:45:28.66M 2015-10-08T19:43:15.524Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2323 20:45:28.85M 2015-10-08T19:43:15.729Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2328 20:45:29.07M 2015-10-08T19:43:15.934Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2339 20:45:29.28M 2015-10-08T19:43:16.136Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2343 20:45:29.47M 2015-10-08T19:43:16.339Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2346 20:45:29.67M 2015-10-08T19:43:16.545Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2344 20:45:29.87M 2015-10-08T19:43:16.744Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2344 20:45:30.09M 2015-10-08T19:43:16.950Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2335 20:45:30.29M 2015-10-08T19:43:17.150Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2333 20:45:30.49M 2015-10-08T19:43:17.354Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2338 20:45:30.69M 2015-10-08T19:43:17.559Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2345 20:45:30.89M 2015-10-08T19:43:17.760Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2352 20:45:31.11M 2015-10-08T19:43:17.965Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2360 20:45:31.30M 2015-10-08T19:43:18.165Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2365 20:45:31.50M 2015-10-08T19:43:18.370Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 20:45:31.70M 2015-10-08T19:43:18.570Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2368 20:45:31.90M 2015-10-08T19:43:18.776Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.840 34.705 1504.2377 20:45:32.12M 2015-10-08T19:43:18.979Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2374 20:45:32.32M 2015-10-08T19:43:19.200Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.841 34.705 1504.2379 20:45:32.52M 2015-10-08T19:43:19.385Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2371 20:45:32.74M 2015-10-08T19:43:19.590Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2373 20:45:32.92M 2015-10-08T19:43:19.790Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.841 34.705 1504.2384 20:45:33.14M 2015-10-08T19:43:19.994Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2391 20:45:33.34M 2015-10-08T19:43:20.200Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2391 20:45:33.53M 2015-10-08T19:43:20.400Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.705 1504.2390 20:45:33.73M 2015-10-08T19:43:20.605Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2391 20:45:33.93M 2015-10-08T19:43:20.805Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.705 1504.2390 20:45:34.15M 2015-10-08T19:43:21.010Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2380 20:45:34.35M 2015-10-08T19:43:21.215Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.703 1504.2384 20:45:34.55M 2015-10-08T19:43:21.416Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2388 20:45:34.75M 2015-10-08T19:43:21.620Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.839 34.703 1504.2389 20:45:34.95M 2015-10-08T19:43:21.820Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.702 1504.2393 20:45:35.17M 2015-10-08T19:43:22.025Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.839 34.702 1504.2399 20:45:35.36M 2015-10-08T19:43:22.225Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2399 20:45:35.56M 2015-10-08T19:43:22.430Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2406 20:45:35.76M 2015-10-08T19:43:22.635Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.701 1504.2406 20:45:35.96M 2015-10-08T19:43:22.835Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2399 20:45:36.18M 2015-10-08T19:43:23.040Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.701 1504.2401 20:45:36.38M 2015-10-08T19:43:23.240Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2399 20:45:36.58M 2015-10-08T19:43:23.445Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2399 20:45:36.77M 2015-10-08T19:43:23.665Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2395 20:45:37.98M 2015-10-08T19:43:23.850Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.700 1504.2399 20:45:37.21M 2015-10-08T19:43:24.056Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.700 1504.2396 20:45:37.39M 2015-10-08T19:43:24.255Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.838 34.701 1504.2402 20:45:37.59M 2015-10-08T19:43:24.460Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2400 20:45:37.79M 2015-10-08T19:43:24.660Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2395 20:45:38.01M 2015-10-08T19:43:24.865Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2391 20:45:38.21M 2015-10-08T19:43:25.070Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2383 20:45:38.41M 2015-10-08T19:43:25.270Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2382 20:45:38.61M 2015-10-08T19:43:25.480Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.703 1504.2378 20:45:38.81M 2015-10-08T19:43:25.680Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2382 20:45:39.03M 2015-10-08T19:43:25.880Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2378 20:45:39.22M 2015-10-08T19:43:26.085Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2375 20:45:39.42M 2015-10-08T19:43:26.285Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2372 20:45:39.62M 2015-10-08T19:43:26.490Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2375 20:45:39.82M 2015-10-08T19:43:26.696Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2377 20:45:40.04M 2015-10-08T19:43:26.900Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2386 20:45:40.24M 2015-10-08T19:43:27.100Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2378 20:45:40.44M 2015-10-08T19:43:27.305Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.841 34.704 1504.2427 20:45:40.64M 2015-10-08T19:43:27.505Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.841 34.703 1504.2439 20:45:40.84M 2015-10-08T19:43:27.710Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.841 34.703 1504.2444 20:45:41.06M 2015-10-08T19:43:27.910Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.841 34.702 1504.2440 20:45:41.26M 2015-10-08T19:43:28.130Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.702 1504.2446 20:45:41.45M 2015-10-08T19:43:28.320Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.841 34.702 1504.2455 20:45:41.67M 2015-10-08T19:43:28.520Z|I-OCEAN7-304-XXXX| 25.06 14.222 41.840 34.701 1504.2458 20:45:41.85M 2015-10-08T19:43:28.725Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.840 34.701 1504.2460 20:45:42.07M 2015-10-08T19:43:28.925Z|I-OCEAN7-304-XXXX| 25.09 14.222 41.840 34.701 1504.2449 20:45:42.27M 2015-10-08T19:43:29.130Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.839 34.701 1504.2439 20:45:42.47M 2015-10-08T19:43:29.336Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.839 34.701 1504.2428 20:45:42.67M 2015-10-08T19:43:29.535Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.839 34.701 1504.2418 20:45:42.87M 2015-10-08T19:43:29.740Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.701 1504.2406 20:45:43.08M 2015-10-08T19:43:29.940Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2394 20:45:43.28M 2015-10-08T19:43:30.145Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2369 20:45:43.48M 2015-10-08T19:43:30.350Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2352 20:45:43.68M 2015-10-08T19:43:30.550Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2345 20:45:43.88M 2015-10-08T19:43:30.755Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2336 20:45:44.10M 2015-10-08T19:43:30.955Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2338 20:45:44.30M 2015-10-08T19:43:31.160Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2344 20:45:44.50M 2015-10-08T19:43:31.360Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2339 20:45:44.70M 2015-10-08T19:43:31.565Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2335 20:45:44.89M 2015-10-08T19:43:31.770Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2336 20:45:45.11M 2015-10-08T19:43:31.970Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2333 20:45:45.31M 2015-10-08T19:43:32.175Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2339 20:45:45.51M 2015-10-08T19:43:32.375Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2350 20:45:45.71M 2015-10-08T19:43:32.600Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2354 20:45:45.91M 2015-10-08T19:43:32.785Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 20:45:46.15M 2015-10-08T19:43:32.985Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2375 20:45:46.33M 2015-10-08T19:43:33.190Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.705 1504.2390 20:45:46.53M 2015-10-08T19:43:33.395Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2399 20:45:46.73M 2015-10-08T19:43:33.595Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2406 20:45:46.93M 2015-10-08T19:43:33.800Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2408 20:45:47.14M 2015-10-08T19:43:34.000Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2406 20:45:47.34M 2015-10-08T19:43:34.205Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2402 20:45:47.54M 2015-10-08T19:43:34.412Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2400 20:45:47.74M 2015-10-08T19:43:34.611Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2401 20:45:47.94M 2015-10-08T19:43:34.815Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2410 20:45:48.16M 2015-10-08T19:43:35.015Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2413 20:45:48.36M 2015-10-08T19:43:35.220Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.703 1504.2418 20:45:48.56M 2015-10-08T19:43:35.425Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2410 20:45:48.76M 2015-10-08T19:43:35.625Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2401 20:45:48.96M 2015-10-08T19:43:35.830Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2393 20:45:49.17M 2015-10-08T19:43:36.035Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2390 20:45:49.37M 2015-10-08T19:43:36.236Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.702 1504.2399 20:45:49.57M 2015-10-08T19:43:36.440Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.839 34.702 1504.2405 20:45:49.77M 2015-10-08T19:43:36.640Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2351 20:45:49.97M 2015-10-08T19:43:36.845Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2356 20:45:50.19M 2015-10-08T19:43:37.065Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2356 20:45:50.39M 2015-10-08T19:43:37.250Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 20:45:50.60M 2015-10-08T19:43:37.455Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2367 20:45:50.79M 2015-10-08T19:43:37.692Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2371 20:45:51.01M 2015-10-08T19:43:37.861Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.704 1504.2365 20:45:51.20M 2015-10-08T19:43:38.061Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2349 20:45:51.40M 2015-10-08T19:43:38.265Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2346 20:45:51.60M 2015-10-08T19:43:38.492Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2354 20:45:51.80M 2015-10-08T19:43:38.671Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2363 20:45:52.02M 2015-10-08T19:43:38.875Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2377 20:45:52.22M 2015-10-08T19:43:39.080Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2385 20:45:52.42M 2015-10-08T19:43:39.280Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2378 20:45:52.62M 2015-10-08T19:43:39.480Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2383 20:45:52.82M 2015-10-08T19:43:39.685Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2383 20:45:53.03M 2015-10-08T19:43:39.890Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2377 20:45:53.23M 2015-10-08T19:43:40.095Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2371 20:45:53.43M 2015-10-08T19:43:40.295Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2362 20:45:53.63M 2015-10-08T19:43:40.496Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2355 20:45:53.83M 2015-10-08T19:43:40.700Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2357 20:45:54.05M 2015-10-08T19:43:40.905Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2357 20:45:54.25M 2015-10-08T19:43:41.110Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2356 20:45:54.45M 2015-10-08T19:43:41.310Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2362 20:45:54.65M 2015-10-08T19:43:41.531Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2371 20:45:54.85M 2015-10-08T19:43:41.716Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2361 20:45:55.08M 2015-10-08T19:43:41.920Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.706 1504.2355 20:45:55.26M 2015-10-08T19:43:42.126Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2355 20:45:55.46M 2015-10-08T19:43:42.326Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2352 20:45:55.66M 2015-10-08T19:43:42.531Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2365 20:45:55.86M 2015-10-08T19:43:42.772Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2374 20:45:56.08M 2015-10-08T19:43:42.972Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2386 20:45:56.28M 2015-10-08T19:43:43.141Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2393 20:45:56.48M 2015-10-08T19:43:43.341Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2395 20:45:56.68M 2015-10-08T19:43:43.546Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2405 20:45:56.88M 2015-10-08T19:43:43.751Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2419 20:45:57.10M 2015-10-08T19:43:43.951Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.842 34.706 1504.2428 20:45:57.30M 2015-10-08T19:43:44.156Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.706 1504.2423 20:45:57.49M 2015-10-08T19:43:44.356Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2421 20:45:57.69M 2015-10-08T19:43:44.561Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2415 20:45:57.89M 2015-10-08T19:43:44.761Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.842 34.706 1504.2410 20:45:58.11M 2015-10-08T19:43:44.966Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2408 20:45:58.31M 2015-10-08T19:43:45.166Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2415 20:45:58.51M 2015-10-08T19:43:45.371Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2416 20:45:58.71M 2015-10-08T19:43:45.612Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2396 20:45:58.91M 2015-10-08T19:43:45.776Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2396 20:45:59.12M 2015-10-08T19:43:46.001Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.842 34.707 1504.2396 20:45:59.32M 2015-10-08T19:43:46.181Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2384 20:45:59.54M 2015-10-08T19:43:46.386Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2382 20:45:59.72M 2015-10-08T19:43:46.591Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2377 20:45:59.92M 2015-10-08T19:43:46.796Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2375 20:46:00.14M 2015-10-08T19:43:47.012Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2365 20:46:00.34M 2015-10-08T19:43:47.201Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 20:46:00.54M 2015-10-08T19:43:47.401Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.705 1504.2360 20:46:00.74M 2015-10-08T19:43:47.606Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2361 20:46:00.93M 2015-10-08T19:43:47.806Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2366 20:46:01.15M 2015-10-08T19:43:48.012Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2310 20:46:01.35M 2015-10-08T19:43:48.216Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.835 34.700 1504.2318 20:46:01.55M 2015-10-08T19:43:48.416Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2324 20:46:01.75M 2015-10-08T19:43:48.621Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2327 20:46:01.95M 2015-10-08T19:43:48.821Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2325 20:46:02.17M 2015-10-08T19:43:49.026Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2318 20:46:02.37M 2015-10-08T19:43:49.231Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2324 20:46:02.57M 2015-10-08T19:43:49.431Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2314 20:46:02.77M 2015-10-08T19:43:49.636Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2317 20:46:02.97M 2015-10-08T19:43:49.841Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2323 20:46:03.18M 2015-10-08T19:43:50.041Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2319 20:46:03.38M 2015-10-08T19:43:50.246Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2327 20:46:03.58M 2015-10-08T19:43:50.466Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2335 20:46:03.78M 2015-10-08T19:43:50.651Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2349 20:46:04.02M 2015-10-08T19:43:50.851Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2367 20:46:04.20M 2015-10-08T19:43:51.056Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2371 20:46:04.40M 2015-10-08T19:43:51.261Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2372 20:46:04.60M 2015-10-08T19:43:51.461Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2375 20:46:04.80M 2015-10-08T19:43:51.666Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:46:05.01M 2015-10-08T19:43:51.866Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.706 1504.2318 20:46:05.21M 2015-10-08T19:43:52.071Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.840 34.707 1504.2319 20:46:05.41M 2015-10-08T19:43:52.276Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.707 1504.2307 20:46:05.61M 2015-10-08T19:43:52.481Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.840 34.708 1504.2299 20:46:05.81M 2015-10-08T19:43:52.681Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.840 34.708 1504.2303 20:46:06.03M 2015-10-08T19:43:52.881Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.840 34.708 1504.2301 20:46:06.23M 2015-10-08T19:43:53.086Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2296 20:46:06.43M 2015-10-08T19:43:53.291Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.840 34.708 1504.2295 20:46:06.63M 2015-10-08T19:43:53.491Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2297 20:46:06.83M 2015-10-08T19:43:53.696Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.840 34.707 1504.2308 20:46:07.04M 2015-10-08T19:43:53.901Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.838 34.705 1504.2297 20:46:07.24M 2015-10-08T19:43:54.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2297 20:46:07.44M 2015-10-08T19:43:54.306Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.704 1504.2306 20:46:07.64M 2015-10-08T19:43:54.506Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2379 20:46:07.84M 2015-10-08T19:43:54.711Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.843 34.708 1504.2393 20:46:08.06M 2015-10-08T19:43:54.931Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2405 20:46:08.26M 2015-10-08T19:43:55.121Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.844 34.708 1504.2411 20:46:08.47M 2015-10-08T19:43:55.321Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:46:08.66M 2015-10-08T19:43:55.526Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2424 20:46:08.86M 2015-10-08T19:43:55.721Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2415 20:46:09.07M 2015-10-08T19:43:55.926Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:46:09.27M 2015-10-08T19:43:56.131Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2408 20:46:09.47M 2015-10-08T19:43:56.336Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2397 20:46:09.67M 2015-10-08T19:43:56.536Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.705 1504.2395 20:46:09.87M 2015-10-08T19:43:56.741Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2393 20:46:10.09M 2015-10-08T19:43:56.946Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2386 20:46:10.29M 2015-10-08T19:43:57.146Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2378 20:46:10.49M 2015-10-08T19:43:57.351Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2363 20:46:10.69M 2015-10-08T19:43:57.556Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2350 20:46:10.88M 2015-10-08T19:43:57.756Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2329 20:46:11.10M 2015-10-08T19:43:57.961Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2324 20:46:11.30M 2015-10-08T19:43:58.161Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2321 20:46:11.50M 2015-10-08T19:43:58.366Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2318 20:46:11.70M 2015-10-08T19:43:58.566Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2328 20:46:11.90M 2015-10-08T19:43:58.771Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2329 20:46:12.12M 2015-10-08T19:43:58.978Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2333 20:46:12.32M 2015-10-08T19:43:59.176Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2311 20:46:12.52M 2015-10-08T19:43:59.396Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2321 20:46:12.72M 2015-10-08T19:43:59.581Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2329 20:46:12.93M 2015-10-08T19:43:59.786Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2335 20:46:13.13M 2015-10-08T19:43:59.991Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:46:13.33M 2015-10-08T19:44:00.196Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2339 20:46:13.53M 2015-10-08T19:44:00.396Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2354 20:46:13.73M 2015-10-08T19:44:00.601Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2347 20:46:13.93M 2015-10-08T19:44:00.801Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2358 20:46:14.15M 2015-10-08T19:44:01.006Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2366 20:46:14.35M 2015-10-08T19:44:01.206Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2374 20:46:14.55M 2015-10-08T19:44:01.411Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2380 20:46:14.74M 2015-10-08T19:44:01.616Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2390 20:46:14.94M 2015-10-08T19:44:01.816Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2394 20:46:15.16M 2015-10-08T19:44:02.016Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2401 20:46:15.36M 2015-10-08T19:44:02.221Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.704 1504.2406 20:46:15.56M 2015-10-08T19:44:02.426Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2401 20:46:15.76M 2015-10-08T19:44:02.626Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.703 1504.2401 20:46:15.96M 2015-10-08T19:44:02.832Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2404 20:46:16.18M 2015-10-08T19:44:03.037Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2399 20:46:16.38M 2015-10-08T19:44:03.242Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2394 20:46:16.58M 2015-10-08T19:44:03.442Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.703 1504.2393 20:46:16.78M 2015-10-08T19:44:03.647Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2383 20:46:16.97M 2015-10-08T19:44:03.862Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2375 20:46:17.19M 2015-10-08T19:44:04.052Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2372 20:46:17.41M 2015-10-08T19:44:04.252Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:46:17.59M 2015-10-08T19:44:04.457Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2374 20:46:17.79M 2015-10-08T19:44:04.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2366 20:46:18.01M 2015-10-08T19:44:04.862Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.840 34.704 1504.2374 20:46:18.21M 2015-10-08T19:44:05.066Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.839 34.704 1504.2368 20:46:18.41M 2015-10-08T19:44:05.267Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2352 20:46:18.61M 2015-10-08T19:44:05.472Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.704 1504.2346 20:46:18.80M 2015-10-08T19:44:05.672Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.838 34.703 1504.2330 20:46:19.02M 2015-10-08T19:44:05.877Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.839 34.705 1504.2329 20:46:19.22M 2015-10-08T19:44:06.082Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2324 20:46:19.42M 2015-10-08T19:44:06.287Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2322 20:46:19.62M 2015-10-08T19:44:06.487Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.837 34.703 1504.2322 20:46:19.82M 2015-10-08T19:44:06.692Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.841 34.707 1504.2377 20:46:20.04M 2015-10-08T19:44:06.892Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.842 34.707 1504.2389 20:46:20.24M 2015-10-08T19:44:07.097Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.841 34.706 1504.2384 20:46:20.44M 2015-10-08T19:44:07.302Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.841 34.706 1504.2374 20:46:20.64M 2015-10-08T19:44:07.502Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2373 20:46:20.84M 2015-10-08T19:44:07.707Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.841 34.706 1504.2377 20:46:21.05M 2015-10-08T19:44:07.907Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2382 20:46:21.25M 2015-10-08T19:44:08.112Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.842 34.707 1504.2383 20:46:21.45M 2015-10-08T19:44:08.327Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2382 20:46:21.65M 2015-10-08T19:44:08.517Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2384 20:46:21.86M 2015-10-08T19:44:08.722Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2373 20:46:22.07M 2015-10-08T19:44:08.922Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2373 20:46:22.27M 2015-10-08T19:44:09.127Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.703 1504.2366 20:46:22.47M 2015-10-08T19:44:09.332Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 20:46:22.67M 2015-10-08T19:44:09.527Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.702 1504.2351 20:46:22.87M 2015-10-08T19:44:09.737Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2351 20:46:23.08M 2015-10-08T19:44:09.937Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2352 20:46:23.28M 2015-10-08T19:44:10.137Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2358 20:46:23.48M 2015-10-08T19:44:10.342Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2368 20:46:23.68M 2015-10-08T19:44:10.547Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2358 20:46:23.88M 2015-10-08T19:44:10.747Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2350 20:46:24.10M 2015-10-08T19:44:10.957Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2356 20:46:24.30M 2015-10-08T19:44:11.152Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2358 20:46:24.50M 2015-10-08T19:44:11.362Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.700 1504.2361 20:46:24.69M 2015-10-08T19:44:11.562Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2367 20:46:24.89M 2015-10-08T19:44:11.767Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2372 20:46:25.11M 2015-10-08T19:44:11.967Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.701 1504.2368 20:46:25.31M 2015-10-08T19:44:12.172Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2373 20:46:25.51M 2015-10-08T19:44:12.372Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2379 20:46:25.71M 2015-10-08T19:44:12.577Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2375 20:46:25.91M 2015-10-08T19:44:12.797Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2361 20:46:26.13M 2015-10-08T19:44:12.982Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2341 20:46:26.34M 2015-10-08T19:44:13.187Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2328 20:46:26.52M 2015-10-08T19:44:13.392Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2323 20:46:26.72M 2015-10-08T19:44:13.592Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2323 20:46:26.92M 2015-10-08T19:44:13.797Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2328 20:46:27.14M 2015-10-08T19:44:13.997Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2325 20:46:27.34M 2015-10-08T19:44:14.202Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2322 20:46:27.54M 2015-10-08T19:44:14.402Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2323 20:46:27.74M 2015-10-08T19:44:14.607Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 20:46:27.94M 2015-10-08T19:44:14.812Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.703 1504.2333 20:46:28.16M 2015-10-08T19:44:15.013Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2334 20:46:28.36M 2015-10-08T19:44:15.217Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2335 20:46:28.56M 2015-10-08T19:44:15.417Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2289 20:46:28.76M 2015-10-08T19:44:15.622Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2290 20:46:28.95M 2015-10-08T19:44:15.827Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.697 1504.2295 20:46:29.17M 2015-10-08T19:44:16.032Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.696 1504.2291 20:46:29.37M 2015-10-08T19:44:16.232Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.695 1504.2284 20:46:29.57M 2015-10-08T19:44:16.453Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.830 34.695 1504.2269 20:46:29.77M 2015-10-08T19:44:16.637Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.830 34.695 1504.2277 20:46:29.97M 2015-10-08T19:44:16.842Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2260 20:46:30.19M 2015-10-08T19:44:17.047Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2264 20:46:30.38M 2015-10-08T19:44:17.267Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.694 1504.2268 20:46:30.59M 2015-10-08T19:44:17.452Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2279 20:46:30.80M 2015-10-08T19:44:17.652Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.831 34.695 1504.2289 20:46:31.00M 2015-10-08T19:44:17.857Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.696 1504.2300 20:46:31.20M 2015-10-08T19:44:18.057Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2307 20:46:31.40M 2015-10-08T19:44:18.262Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2313 20:46:31.60M 2015-10-08T19:44:18.467Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2307 20:46:31.80M 2015-10-08T19:44:18.667Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2316 20:46:32.02M 2015-10-08T19:44:18.892Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2290 20:46:32.22M 2015-10-08T19:44:19.072Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2285 20:46:32.41M 2015-10-08T19:44:19.277Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2283 20:46:32.61M 2015-10-08T19:44:19.492Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2280 20:46:32.81M 2015-10-08T19:44:19.682Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2286 20:46:33.03M 2015-10-08T19:44:19.887Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2289 20:46:33.23M 2015-10-08T19:44:20.087Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2288 20:46:33.43M 2015-10-08T19:44:20.292Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2280 20:46:33.63M 2015-10-08T19:44:20.497Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2294 20:46:33.83M 2015-10-08T19:44:20.697Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2303 20:46:34.05M 2015-10-08T19:44:20.902Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2307 20:46:34.25M 2015-10-08T19:44:21.102Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2308 20:46:34.45M 2015-10-08T19:44:21.307Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2316 20:46:34.64M 2015-10-08T19:44:21.512Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2327 20:46:34.84M 2015-10-08T19:44:21.732Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2336 20:46:35.06M 2015-10-08T19:44:21.917Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.704 1504.2343 20:46:35.28M 2015-10-08T19:44:22.117Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2346 20:46:35.46M 2015-10-08T19:44:22.322Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2350 20:46:35.66M 2015-10-08T19:44:22.527Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2345 20:46:35.86M 2015-10-08T19:44:22.732Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2336 20:46:36.08M 2015-10-08T19:44:22.932Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2322 20:46:36.28M 2015-10-08T19:44:23.137Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2313 20:46:36.48M 2015-10-08T19:44:23.337Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.702 1504.2312 20:46:36.68M 2015-10-08T19:44:23.543Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2306 20:46:36.87M 2015-10-08T19:44:23.743Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2329 20:46:37.09M 2015-10-08T19:44:23.942Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2335 20:46:37.29M 2015-10-08T19:44:24.147Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2341 20:46:37.49M 2015-10-08T19:44:24.352Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2340 20:46:37.69M 2015-10-08T19:44:24.557Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2393 20:46:37.89M 2015-10-08T19:44:24.757Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.841 34.704 1504.2412 20:46:38.11M 2015-10-08T19:44:24.962Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.705 1504.2428 20:46:38.31M 2015-10-08T19:44:25.167Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.843 34.706 1504.2435 20:46:38.50M 2015-10-08T19:44:25.367Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2448 20:46:38.70M 2015-10-08T19:44:25.572Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.844 34.706 1504.2457 20:46:38.90M 2015-10-08T19:44:25.812Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.706 1504.2460 20:46:39.12M 2015-10-08T19:44:25.978Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.706 1504.2463 20:46:39.32M 2015-10-08T19:44:26.198Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2465 20:46:39.52M 2015-10-08T19:44:26.382Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2463 20:46:39.74M 2015-10-08T19:44:26.588Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.705 1504.2457 20:46:39.92M 2015-10-08T19:44:26.788Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.843 34.705 1504.2452 20:46:40.14M 2015-10-08T19:44:26.992Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.842 34.705 1504.2441 20:46:40.33M 2015-10-08T19:44:27.192Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.842 34.705 1504.2428 20:46:40.54M 2015-10-08T19:44:27.397Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.704 1504.2421 20:46:40.73M 2015-10-08T19:44:27.602Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.704 1504.2416 20:46:40.93M 2015-10-08T19:44:27.803Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2418 20:46:41.15M 2015-10-08T19:44:28.008Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2417 20:46:41.35M 2015-10-08T19:44:28.213Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2417 20:46:41.55M 2015-10-08T19:44:28.413Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2402 20:46:41.75M 2015-10-08T19:44:28.618Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2383 20:46:41.95M 2015-10-08T19:44:28.818Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2367 20:46:42.17M 2015-10-08T19:44:29.018Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2362 20:46:42.36M 2015-10-08T19:44:29.228Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2374 20:46:42.56M 2015-10-08T19:44:29.428Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2369 20:46:42.76M 2015-10-08T19:44:29.633Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2368 20:46:42.96M 2015-10-08T19:44:29.838Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2368 20:46:43.18M 2015-10-08T19:44:30.052Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2366 20:46:43.38M 2015-10-08T19:44:30.243Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2368 20:46:43.58M 2015-10-08T19:44:30.443Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2363 20:46:43.78M 2015-10-08T19:44:30.663Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2372 20:46:44.00M 2015-10-08T19:44:30.848Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2358 20:46:44.21M 2015-10-08T19:44:31.053Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.703 1504.2358 20:46:44.40M 2015-10-08T19:44:31.258Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2354 20:46:44.59M 2015-10-08T19:44:31.458Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2349 20:46:44.79M 2015-10-08T19:44:31.663Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 20:46:45.01M 2015-10-08T19:44:31.863Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2360 20:46:45.21M 2015-10-08T19:44:32.068Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2360 20:46:45.41M 2015-10-08T19:44:32.273Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2363 20:46:45.61M 2015-10-08T19:44:32.473Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2369 20:46:45.81M 2015-10-08T19:44:32.678Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2371 20:46:46.03M 2015-10-08T19:44:32.878Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2372 20:46:46.23M 2015-10-08T19:44:33.083Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2379 20:46:46.42M 2015-10-08T19:44:33.288Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2396 20:46:46.62M 2015-10-08T19:44:33.488Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2397 20:46:46.82M 2015-10-08T19:44:33.693Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2399 20:46:47.04M 2015-10-08T19:44:33.898Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2397 20:46:47.24M 2015-10-08T19:44:34.098Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.705 1504.2399 20:46:47.44M 2015-10-08T19:44:34.303Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2401 20:46:47.64M 2015-10-08T19:44:34.503Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2408 20:46:47.84M 2015-10-08T19:44:34.703Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.841 34.704 1504.2404 20:46:48.06M 2015-10-08T19:44:34.913Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2399 20:46:48.25M 2015-10-08T19:44:35.133Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2406 20:46:48.46M 2015-10-08T19:44:35.318Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.703 1504.2405 20:46:48.67M 2015-10-08T19:44:35.532Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2399 20:46:48.85M 2015-10-08T19:44:35.723Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2389 20:46:49.07M 2015-10-08T19:44:35.928Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2385 20:46:49.27M 2015-10-08T19:44:36.128Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.704 1504.2391 20:46:49.47M 2015-10-08T19:44:36.333Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2391 20:46:49.67M 2015-10-08T19:44:36.536Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2386 20:46:49.87M 2015-10-08T19:44:36.738Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2380 20:46:50.08M 2015-10-08T19:44:36.938Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2374 20:46:50.29M 2015-10-08T19:44:37.143Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 20:46:50.48M 2015-10-08T19:44:37.348Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2352 20:46:50.68M 2015-10-08T19:44:37.548Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2340 20:46:50.88M 2015-10-08T19:44:37.753Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2329 20:46:51.10M 2015-10-08T19:44:37.953Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2329 20:46:51.30M 2015-10-08T19:44:38.158Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2324 20:46:51.50M 2015-10-08T19:44:38.358Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2322 20:46:51.70M 2015-10-08T19:44:38.563Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2321 20:46:51.90M 2015-10-08T19:44:38.768Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2314 20:46:52.12M 2015-10-08T19:44:39.013Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2310 20:46:52.32M 2015-10-08T19:44:39.173Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.837 34.703 1504.2292 20:46:52.51M 2015-10-08T19:44:39.378Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2291 20:46:52.71M 2015-10-08T19:44:39.598Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2311 20:46:52.91M 2015-10-08T19:44:39.783Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2302 20:46:53.15M 2015-10-08T19:44:39.983Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2300 20:46:53.33M 2015-10-08T19:44:40.193Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2306 20:46:53.53M 2015-10-08T19:44:40.393Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2313 20:46:53.73M 2015-10-08T19:44:40.593Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2321 20:46:53.93M 2015-10-08T19:44:40.798Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2324 20:46:54.15M 2015-10-08T19:44:41.003Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2313 20:46:54.35M 2015-10-08T19:44:41.203Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 20:46:54.55M 2015-10-08T19:44:41.413Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 20:46:54.74M 2015-10-08T19:44:41.613Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.703 1504.2321 20:46:54.94M 2015-10-08T19:44:41.815Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2333 20:46:55.16M 2015-10-08T19:44:42.018Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:46:55.36M 2015-10-08T19:44:42.218Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2350 20:46:55.56M 2015-10-08T19:44:42.423Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2349 20:46:55.76M 2015-10-08T19:44:42.628Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2350 20:46:55.96M 2015-10-08T19:44:42.828Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2357 20:46:56.18M 2015-10-08T19:44:43.033Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2360 20:46:56.37M 2015-10-08T19:44:43.233Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2355 20:46:56.57M 2015-10-08T19:44:43.438Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2346 20:46:56.77M 2015-10-08T19:44:43.638Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2343 20:46:56.97M 2015-10-08T19:44:43.843Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2346 20:46:57.19M 2015-10-08T19:44:44.063Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2347 20:46:57.39M 2015-10-08T19:44:44.248Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2352 20:46:57.61M 2015-10-08T19:44:44.456Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:46:57.79M 2015-10-08T19:44:44.658Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.703 1504.2356 20:46:58.01M 2015-10-08T19:44:44.858Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2352 20:46:58.21M 2015-10-08T19:44:45.063Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2349 20:46:58.41M 2015-10-08T19:44:45.268Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2343 20:46:58.60M 2015-10-08T19:44:45.468Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.838 34.703 1504.2350 20:46:58.81M 2015-10-08T19:44:45.673Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.839 34.703 1504.2363 20:46:59.02M 2015-10-08T19:44:45.873Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2357 20:46:59.22M 2015-10-08T19:44:46.078Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2347 20:46:59.42M 2015-10-08T19:44:46.278Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2373 20:46:59.62M 2015-10-08T19:44:46.483Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.838 34.702 1504.2377 20:46:59.82M 2015-10-08T19:44:46.688Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.838 34.701 1504.2382 20:47:00.04M 2015-10-08T19:44:46.888Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.837 34.701 1504.2380 20:47:00.24M 2015-10-08T19:44:47.096Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2375 20:47:00.44M 2015-10-08T19:44:47.293Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2375 20:47:00.63M 2015-10-08T19:44:47.532Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.701 1504.2384 20:47:00.83M 2015-10-08T19:44:47.699Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.837 34.700 1504.2393 20:47:01.05M 2015-10-08T19:44:47.903Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2390 20:47:01.25M 2015-10-08T19:44:48.108Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2395 20:47:01.45M 2015-10-08T19:44:48.308Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.838 34.701 1504.2382 20:47:01.65M 2015-10-08T19:44:48.529Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2375 20:47:01.85M 2015-10-08T19:44:48.718Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2371 20:47:02.08M 2015-10-08T19:44:48.919Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2365 20:47:02.27M 2015-10-08T19:44:49.123Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2361 20:47:02.46M 2015-10-08T19:44:49.323Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2354 20:47:02.66M 2015-10-08T19:44:49.529Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2357 20:47:02.86M 2015-10-08T19:44:49.736Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2349 20:47:03.08M 2015-10-08T19:44:49.934Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2350 20:47:03.28M 2015-10-08T19:44:50.139Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2354 20:47:03.48M 2015-10-08T19:44:50.372Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2350 20:47:03.68M 2015-10-08T19:44:50.544Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2345 20:47:03.88M 2015-10-08T19:44:50.749Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2335 20:47:04.10M 2015-10-08T19:44:50.949Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2325 20:47:04.29M 2015-10-08T19:44:51.153Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2328 20:47:04.49M 2015-10-08T19:44:51.358Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2330 20:47:04.69M 2015-10-08T19:44:51.559Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2325 20:47:04.89M 2015-10-08T19:44:51.759Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.698 1504.2332 20:47:05.11M 2015-10-08T19:44:51.964Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.698 1504.2335 20:47:05.31M 2015-10-08T19:44:52.169Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2341 20:47:05.51M 2015-10-08T19:44:52.376Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.835 34.699 1504.2346 20:47:05.71M 2015-10-08T19:44:52.575Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.699 1504.2354 20:47:05.91M 2015-10-08T19:44:52.779Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2350 20:47:06.12M 2015-10-08T19:44:52.999Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2351 20:47:06.33M 2015-10-08T19:44:53.179Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2349 20:47:06.54M 2015-10-08T19:44:53.389Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2354 20:47:06.72M 2015-10-08T19:44:53.589Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2286 20:47:06.92M 2015-10-08T19:44:53.794Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.836 34.703 1504.2289 20:47:07.14M 2015-10-08T19:44:53.994Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2291 20:47:07.34M 2015-10-08T19:44:54.199Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.837 34.704 1504.2290 20:47:07.54M 2015-10-08T19:44:54.399Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2290 20:47:07.74M 2015-10-08T19:44:54.604Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.838 34.705 1504.2291 20:47:07.93M 2015-10-08T19:44:54.809Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.838 34.705 1504.2292 20:47:08.16M 2015-10-08T19:44:55.009Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.839 34.706 1504.2289 20:47:08.36M 2015-10-08T19:44:55.215Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.838 34.705 1504.2291 20:47:08.55M 2015-10-08T19:44:55.419Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2295 20:47:08.75M 2015-10-08T19:44:55.619Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.838 34.705 1504.2301 20:47:08.95M 2015-10-08T19:44:55.824Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2300 20:47:09.17M 2015-10-08T19:44:56.024Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.704 1504.2303 20:47:09.37M 2015-10-08T19:44:56.229Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2308 20:47:09.57M 2015-10-08T19:44:56.434Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.703 1504.2314 20:47:09.77M 2015-10-08T19:44:56.634Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2317 20:47:09.97M 2015-10-08T19:44:56.839Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2310 20:47:10.19M 2015-10-08T19:44:57.039Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.837 34.702 1504.2312 20:47:10.39M 2015-10-08T19:44:57.244Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2306 20:47:10.58M 2015-10-08T19:44:57.459Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2299 20:47:10.78M 2015-10-08T19:44:57.649Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2301 20:47:11.01M 2015-10-08T19:44:57.855Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2305 20:47:11.20M 2015-10-08T19:44:58.054Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2303 20:47:11.40M 2015-10-08T19:44:58.259Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2300 20:47:11.60M 2015-10-08T19:44:58.464Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.700 1504.2299 20:47:11.80M 2015-10-08T19:44:58.664Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2306 20:47:12.02M 2015-10-08T19:44:58.869Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2313 20:47:12.21M 2015-10-08T19:44:59.069Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2310 20:47:12.41M 2015-10-08T19:44:59.274Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2310 20:47:12.61M 2015-10-08T19:44:59.474Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.701 1504.2306 20:47:12.81M 2015-10-08T19:44:59.679Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2306 20:47:13.03M 2015-10-08T19:44:59.884Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 20:47:13.23M 2015-10-08T19:45:00.084Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2314 20:47:13.43M 2015-10-08T19:45:00.284Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2318 20:47:13.62M 2015-10-08T19:45:00.495Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2330 20:47:13.82M 2015-10-08T19:45:00.694Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2334 20:47:14.05M 2015-10-08T19:45:00.932Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2329 20:47:14.24M 2015-10-08T19:45:01.099Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2323 20:47:14.44M 2015-10-08T19:45:01.332Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2325 20:47:14.64M 2015-10-08T19:45:01.509Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2321 20:47:14.84M 2015-10-08T19:45:01.714Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 20:47:15.06M 2015-10-08T19:45:01.929Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2319 20:47:15.26M 2015-10-08T19:45:02.114Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2312 20:47:15.48M 2015-10-08T19:45:02.319Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2311 20:47:15.66M 2015-10-08T19:45:02.519Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2311 20:47:15.86M 2015-10-08T19:45:02.724Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2310 20:47:16.07M 2015-10-08T19:45:02.929Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2303 20:47:16.28M 2015-10-08T19:45:03.129Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2311 20:47:16.48M 2015-10-08T19:45:03.334Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2311 20:47:16.67M 2015-10-08T19:45:03.535Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2311 20:47:16.87M 2015-10-08T19:45:03.739Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2313 20:47:17.09M 2015-10-08T19:45:03.944Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2317 20:47:17.29M 2015-10-08T19:45:04.149Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2316 20:47:17.49M 2015-10-08T19:45:04.349Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2318 20:47:17.69M 2015-10-08T19:45:04.549Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2324 20:47:17.89M 2015-10-08T19:45:04.754Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2325 20:47:18.10M 2015-10-08T19:45:04.959Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2333 20:47:18.30M 2015-10-08T19:45:05.164Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:47:18.50M 2015-10-08T19:45:05.364Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2343 20:47:18.70M 2015-10-08T19:45:05.569Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2341 20:47:18.90M 2015-10-08T19:45:05.775Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2352 20:47:19.12M 2015-10-08T19:45:05.974Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2350 20:47:19.32M 2015-10-08T19:45:06.176Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2352 20:47:19.52M 2015-10-08T19:45:06.399Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.701 1504.2355 20:47:19.72M 2015-10-08T19:45:06.584Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2360 20:47:19.93M 2015-10-08T19:45:06.789Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2358 20:47:20.14M 2015-10-08T19:45:06.989Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2347 20:47:20.33M 2015-10-08T19:45:07.194Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2349 20:47:20.53M 2015-10-08T19:45:07.394Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2355 20:47:20.73M 2015-10-08T19:45:07.599Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2350 20:47:20.93M 2015-10-08T19:45:07.812Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2341 20:47:21.15M 2015-10-08T19:45:08.004Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2346 20:47:21.35M 2015-10-08T19:45:08.205Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.700 1504.2352 20:47:21.55M 2015-10-08T19:45:08.413Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.699 1504.2343 20:47:21.75M 2015-10-08T19:45:08.614Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2341 20:47:21.94M 2015-10-08T19:45:08.816Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.698 1504.2339 20:47:22.17M 2015-10-08T19:45:09.019Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2339 20:47:22.36M 2015-10-08T19:45:09.219Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.700 1504.2334 20:47:22.56M 2015-10-08T19:45:09.424Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2328 20:47:22.76M 2015-10-08T19:45:09.629Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2322 20:47:22.96M 2015-10-08T19:45:09.829Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2369 20:47:23.18M 2015-10-08T19:45:10.034Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.705 1504.2384 20:47:23.38M 2015-10-08T19:45:10.239Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.842 34.706 1504.2402 20:47:23.58M 2015-10-08T19:45:10.439Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.842 34.707 1504.2402 20:47:23.78M 2015-10-08T19:45:10.644Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.842 34.707 1504.2399 20:47:24.98M 2015-10-08T19:45:10.865Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.707 1504.2400 20:47:24.20M 2015-10-08T19:45:11.049Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.842 34.708 1504.2374 20:47:24.41M 2015-10-08T19:45:11.254Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.842 34.708 1504.2380 20:47:24.59M 2015-10-08T19:45:11.455Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2372 20:47:24.79M 2015-10-08T19:45:11.659Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2373 20:47:25.01M 2015-10-08T19:45:11.859Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 20:47:25.21M 2015-10-08T19:45:12.064Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2365 20:47:25.41M 2015-10-08T19:45:12.264Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2369 20:47:25.61M 2015-10-08T19:45:12.469Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2368 20:47:25.81M 2015-10-08T19:45:12.675Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2368 20:47:26.02M 2015-10-08T19:45:12.875Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2363 20:47:26.22M 2015-10-08T19:45:13.080Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2366 20:47:26.42M 2015-10-08T19:45:13.285Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2366 20:47:26.62M 2015-10-08T19:45:13.492Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2377 20:47:26.82M 2015-10-08T19:45:13.690Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.701 1504.2365 20:47:27.04M 2015-10-08T19:45:13.889Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2371 20:47:27.24M 2015-10-08T19:45:14.096Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2374 20:47:27.44M 2015-10-08T19:45:14.299Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2367 20:47:27.64M 2015-10-08T19:45:14.500Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2375 20:47:27.84M 2015-10-08T19:45:14.705Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.836 34.698 1504.2371 20:47:28.05M 2015-10-08T19:45:14.909Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2373 20:47:28.25M 2015-10-08T19:45:15.110Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2373 20:47:28.45M 2015-10-08T19:45:15.330Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2373 20:47:28.65M 2015-10-08T19:45:15.515Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2368 20:47:28.87M 2015-10-08T19:45:15.720Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.698 1504.2369 20:47:29.07M 2015-10-08T19:45:15.925Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.836 34.698 1504.2390 20:47:29.27M 2015-10-08T19:45:16.125Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.836 34.698 1504.2385 20:47:29.47M 2015-10-08T19:45:16.330Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.836 34.698 1504.2384 20:47:29.67M 2015-10-08T19:45:16.530Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.836 34.698 1504.2371 20:47:29.87M 2015-10-08T19:45:16.736Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2367 20:47:30.09M 2015-10-08T19:45:16.936Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.700 1504.2366 20:47:30.28M 2015-10-08T19:45:17.140Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.700 1504.2365 20:47:30.48M 2015-10-08T19:45:17.345Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2372 20:47:30.68M 2015-10-08T19:45:17.550Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.837 34.701 1504.2366 20:47:30.88M 2015-10-08T19:45:17.750Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2358 20:47:31.10M 2015-10-08T19:45:17.955Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2360 20:47:31.30M 2015-10-08T19:45:18.155Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2349 20:47:31.50M 2015-10-08T19:45:18.360Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2344 20:47:31.70M 2015-10-08T19:45:18.560Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2338 20:47:31.90M 2015-10-08T19:45:18.765Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2333 20:47:32.11M 2015-10-08T19:45:18.965Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2327 20:47:32.31M 2015-10-08T19:45:19.170Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2316 20:47:32.51M 2015-10-08T19:45:19.370Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2312 20:47:32.71M 2015-10-08T19:45:19.575Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2305 20:47:32.91M 2015-10-08T19:45:19.800Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2290 20:47:33.13M 2015-10-08T19:45:19.985Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2286 20:47:33.35M 2015-10-08T19:45:20.185Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2284 20:47:33.53M 2015-10-08T19:45:20.390Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2280 20:47:33.73M 2015-10-08T19:45:20.595Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2283 20:47:33.93M 2015-10-08T19:45:20.800Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2273 20:47:34.15M 2015-10-08T19:45:21.000Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2312 20:47:34.35M 2015-10-08T19:45:21.200Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2333 20:47:34.54M 2015-10-08T19:45:21.405Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2350 20:47:34.74M 2015-10-08T19:45:21.605Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.701 1504.2352 20:47:34.94M 2015-10-08T19:45:21.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2354 20:47:35.16M 2015-10-08T19:45:22.018Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2355 20:47:35.36M 2015-10-08T19:45:22.220Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2362 20:47:35.56M 2015-10-08T19:45:22.420Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2371 20:47:35.76M 2015-10-08T19:45:22.625Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2372 20:47:35.96M 2015-10-08T19:45:22.825Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2365 20:47:36.17M 2015-10-08T19:45:23.030Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.702 1504.2378 20:47:36.37M 2015-10-08T19:45:23.230Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.838 34.701 1504.2391 20:47:36.57M 2015-10-08T19:45:23.435Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.838 34.701 1504.2384 20:47:36.77M 2015-10-08T19:45:23.635Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2378 20:47:36.97M 2015-10-08T19:45:23.840Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2383 20:47:37.19M 2015-10-08T19:45:24.040Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2383 20:47:37.39M 2015-10-08T19:45:24.265Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2382 20:47:37.58M 2015-10-08T19:45:24.450Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.700 1504.2383 20:47:37.80M 2015-10-08T19:45:24.656Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.701 1504.2388 20:47:38.00M 2015-10-08T19:45:24.855Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.838 34.700 1504.2393 20:47:38.20M 2015-10-08T19:45:25.060Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.837 34.700 1504.2394 20:47:38.40M 2015-10-08T19:45:25.260Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.837 34.699 1504.2393 20:47:38.60M 2015-10-08T19:45:25.465Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.837 34.699 1504.2384 20:47:38.80M 2015-10-08T19:45:25.670Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.836 34.698 1504.2375 20:47:39.02M 2015-10-08T19:45:25.870Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.836 34.698 1504.2372 20:47:39.22M 2015-10-08T19:45:26.075Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.835 34.698 1504.2365 20:47:39.42M 2015-10-08T19:45:26.275Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2366 20:47:39.62M 2015-10-08T19:45:26.480Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.699 1504.2373 20:47:39.81M 2015-10-08T19:45:26.685Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2371 20:47:40.04M 2015-10-08T19:45:26.885Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.836 34.699 1504.2371 20:47:40.23M 2015-10-08T19:45:27.090Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.699 1504.2371 20:47:40.43M 2015-10-08T19:45:27.290Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.836 34.699 1504.2362 20:47:40.63M 2015-10-08T19:45:27.495Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.699 1504.2366 20:47:40.83M 2015-10-08T19:45:27.695Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.835 34.698 1504.2366 20:47:41.05M 2015-10-08T19:45:27.900Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2354 20:47:41.25M 2015-10-08T19:45:28.105Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.834 34.696 1504.2375 20:47:41.45M 2015-10-08T19:45:28.305Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.834 34.696 1504.2369 20:47:41.65M 2015-10-08T19:45:28.510Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.834 34.696 1504.2373 20:47:41.84M 2015-10-08T19:45:28.732Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.834 34.696 1504.2369 20:47:42.07M 2015-10-08T19:45:28.920Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.834 34.697 1504.2367 20:47:42.28M 2015-10-08T19:45:29.120Z|I-OCEAN7-304-XXXX| 25.12 14.221 41.834 34.697 1504.2371 20:47:42.46M 2015-10-08T19:45:29.320Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.834 34.697 1504.2365 20:47:42.66M 2015-10-08T19:45:29.525Z|I-OCEAN7-304-XXXX| 25.15 14.221 41.834 34.697 1504.2377 20:47:42.86M 2015-10-08T19:45:29.732Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.835 34.698 1504.2380 20:47:43.08M 2015-10-08T19:45:29.930Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.835 34.698 1504.2368 20:47:43.28M 2015-10-08T19:45:30.135Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.835 34.699 1504.2363 20:47:43.48M 2015-10-08T19:45:30.340Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.699 1504.2361 20:47:43.68M 2015-10-08T19:45:30.540Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.700 1504.2361 20:47:43.88M 2015-10-08T19:45:30.745Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.837 34.701 1504.2362 20:47:44.09M 2015-10-08T19:45:30.950Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.837 34.702 1504.2363 20:47:44.29M 2015-10-08T19:45:31.150Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.837 34.702 1504.2361 20:47:44.49M 2015-10-08T19:45:31.350Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.703 1504.2367 20:47:44.69M 2015-10-08T19:45:31.555Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.838 34.702 1504.2362 20:47:44.89M 2015-10-08T19:45:31.760Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2357 20:47:45.11M 2015-10-08T19:45:31.960Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2351 20:47:45.31M 2015-10-08T19:45:32.165Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2345 20:47:45.51M 2015-10-08T19:45:32.365Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2333 20:47:45.71M 2015-10-08T19:45:32.570Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2321 20:47:45.90M 2015-10-08T19:45:32.775Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2296 20:47:46.12M 2015-10-08T19:45:32.980Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2286 20:47:46.32M 2015-10-08T19:45:33.196Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2302 20:47:46.52M 2015-10-08T19:45:33.412Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2308 20:47:46.74M 2015-10-08T19:45:33.585Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.702 1504.2310 20:47:46.92M 2015-10-08T19:45:33.791Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.837 34.702 1504.2308 20:47:47.14M 2015-10-08T19:45:33.990Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2307 20:47:47.34M 2015-10-08T19:45:34.195Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.839 34.704 1504.2312 20:47:47.53M 2015-10-08T19:45:34.400Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.840 34.705 1504.2318 20:47:47.74M 2015-10-08T19:45:34.600Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.706 1504.2329 20:47:47.94M 2015-10-08T19:45:34.800Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2321 20:47:48.15M 2015-10-08T19:45:35.006Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2310 20:47:48.35M 2015-10-08T19:45:35.210Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.839 34.706 1504.2308 20:47:48.55M 2015-10-08T19:45:35.410Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2306 20:47:48.75M 2015-10-08T19:45:35.616Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2311 20:47:48.95M 2015-10-08T19:45:35.820Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2313 20:47:49.17M 2015-10-08T19:45:36.026Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2323 20:47:49.37M 2015-10-08T19:45:36.252Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2318 20:47:49.57M 2015-10-08T19:45:36.430Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2316 20:47:49.77M 2015-10-08T19:45:36.630Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2328 20:47:49.97M 2015-10-08T19:45:36.836Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2332 20:47:50.18M 2015-10-08T19:45:37.036Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.837 34.702 1504.2347 20:47:50.38M 2015-10-08T19:45:37.240Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.837 34.701 1504.2349 20:47:50.58M 2015-10-08T19:45:37.441Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2347 20:47:50.78M 2015-10-08T19:45:37.666Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2349 20:47:51.00M 2015-10-08T19:45:37.851Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2352 20:47:51.22M 2015-10-08T19:45:38.056Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2354 20:47:51.40M 2015-10-08T19:45:38.256Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.836 34.700 1504.2361 20:47:51.60M 2015-10-08T19:45:38.493Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.836 34.700 1504.2354 20:47:51.80M 2015-10-08T19:45:38.661Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.836 34.700 1504.2355 20:47:52.01M 2015-10-08T19:45:38.866Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.836 34.701 1504.2350 20:47:52.21M 2015-10-08T19:45:39.066Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2338 20:47:52.41M 2015-10-08T19:45:39.271Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:47:52.61M 2015-10-08T19:45:39.471Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:47:52.81M 2015-10-08T19:45:39.676Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2336 20:47:53.03M 2015-10-08T19:45:39.881Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2328 20:47:53.23M 2015-10-08T19:45:40.081Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2323 20:47:53.43M 2015-10-08T19:45:40.286Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2317 20:47:53.63M 2015-10-08T19:45:40.486Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.702 1504.2317 20:47:53.83M 2015-10-08T19:45:40.691Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2317 20:47:54.04M 2015-10-08T19:45:40.891Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2316 20:47:54.24M 2015-10-08T19:45:41.146Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2321 20:47:54.44M 2015-10-08T19:45:41.332Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2322 20:47:54.69M 2015-10-08T19:45:41.506Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2325 20:47:54.84M 2015-10-08T19:45:41.706Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2336 20:47:55.06M 2015-10-08T19:45:41.911Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 20:47:55.26M 2015-10-08T19:45:42.131Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2344 20:47:55.46M 2015-10-08T19:45:42.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2347 20:47:55.67M 2015-10-08T19:45:42.521Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2352 20:47:55.86M 2015-10-08T19:45:42.721Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.705 1504.2345 20:47:56.07M 2015-10-08T19:45:42.926Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2386 20:47:56.27M 2015-10-08T19:45:43.126Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2389 20:47:56.47M 2015-10-08T19:45:43.333Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2390 20:47:56.67M 2015-10-08T19:45:43.536Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2384 20:47:56.87M 2015-10-08T19:45:43.736Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2382 20:47:57.09M 2015-10-08T19:45:43.941Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2375 20:47:57.29M 2015-10-08T19:45:44.146Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2375 20:47:57.49M 2015-10-08T19:45:44.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2385 20:47:57.69M 2015-10-08T19:45:44.551Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2394 20:47:57.88M 2015-10-08T19:45:44.751Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2395 20:47:58.10M 2015-10-08T19:45:44.956Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2391 20:47:58.30M 2015-10-08T19:45:45.161Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2383 20:47:58.50M 2015-10-08T19:45:45.361Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.841 34.705 1504.2375 20:47:58.70M 2015-10-08T19:45:45.566Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.704 1504.2366 20:47:58.90M 2015-10-08T19:45:45.771Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2351 20:47:59.12M 2015-10-08T19:45:45.971Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2361 20:47:59.32M 2015-10-08T19:45:46.221Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2362 20:47:59.52M 2015-10-08T19:45:46.377Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2325 20:47:59.76M 2015-10-08T19:45:46.601Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2322 20:47:59.92M 2015-10-08T19:45:46.781Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2356 20:48:00.15M 2015-10-08T19:45:46.986Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2367 20:48:00.33M 2015-10-08T19:45:47.186Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:48:00.53M 2015-10-08T19:45:47.391Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2383 20:48:00.73M 2015-10-08T19:45:47.591Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2377 20:48:00.93M 2015-10-08T19:45:47.801Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2386 20:48:01.15M 2015-10-08T19:45:48.001Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2399 20:48:01.35M 2015-10-08T19:45:48.206Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2406 20:48:01.55M 2015-10-08T19:45:48.406Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2393 20:48:01.75M 2015-10-08T19:45:48.611Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2396 20:48:01.94M 2015-10-08T19:45:48.811Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2404 20:48:02.16M 2015-10-08T19:45:49.018Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.708 1504.2404 20:48:02.36M 2015-10-08T19:45:49.216Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2404 20:48:02.56M 2015-10-08T19:45:49.421Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2399 20:48:02.76M 2015-10-08T19:45:49.626Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.846 34.710 1504.2437 20:48:02.96M 2015-10-08T19:45:49.831Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.846 34.710 1504.2428 20:48:03.18M 2015-10-08T19:45:50.031Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.846 34.711 1504.2421 20:48:03.38M 2015-10-08T19:45:50.236Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.845 34.710 1504.2411 20:48:03.57M 2015-10-08T19:45:50.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.844 34.709 1504.2404 20:48:03.77M 2015-10-08T19:45:50.641Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2391 20:48:03.97M 2015-10-08T19:45:50.841Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.843 34.708 1504.2373 20:48:04.19M 2015-10-08T19:45:51.066Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.843 34.708 1504.2368 20:48:04.39M 2015-10-08T19:45:51.296Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2360 20:48:04.61M 2015-10-08T19:45:51.451Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.707 1504.2351 20:48:04.83M 2015-10-08T19:45:51.656Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2345 20:48:05.01M 2015-10-08T19:45:51.856Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2338 20:48:05.21M 2015-10-08T19:45:52.061Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2339 20:48:05.41M 2015-10-08T19:45:52.261Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2334 20:48:05.60M 2015-10-08T19:45:52.466Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2321 20:48:05.80M 2015-10-08T19:45:52.671Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2324 20:48:06.02M 2015-10-08T19:45:52.871Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 20:48:06.22M 2015-10-08T19:45:53.076Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2330 20:48:06.42M 2015-10-08T19:45:53.281Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2344 20:48:06.62M 2015-10-08T19:45:53.481Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2345 20:48:06.82M 2015-10-08T19:45:53.686Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2347 20:48:07.04M 2015-10-08T19:45:53.886Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2345 20:48:07.24M 2015-10-08T19:45:54.091Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2338 20:48:07.44M 2015-10-08T19:45:54.297Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2335 20:48:07.63M 2015-10-08T19:45:54.496Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2340 20:48:07.84M 2015-10-08T19:45:54.701Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2336 20:48:08.05M 2015-10-08T19:45:54.901Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2349 20:48:08.25M 2015-10-08T19:45:55.132Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2352 20:48:08.45M 2015-10-08T19:45:55.306Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2344 20:48:08.65M 2015-10-08T19:45:55.531Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2349 20:48:08.85M 2015-10-08T19:45:55.716Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 20:48:09.09M 2015-10-08T19:45:55.916Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2357 20:48:09.27M 2015-10-08T19:45:56.121Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.702 1504.2349 20:48:09.47M 2015-10-08T19:45:56.326Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2338 20:48:09.67M 2015-10-08T19:45:56.526Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2339 20:48:09.87M 2015-10-08T19:45:56.733Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2351 20:48:10.08M 2015-10-08T19:45:56.937Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2361 20:48:10.28M 2015-10-08T19:45:57.136Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2375 20:48:10.48M 2015-10-08T19:45:57.341Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.840 34.703 1504.2395 20:48:10.68M 2015-10-08T19:45:57.541Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2406 20:48:10.88M 2015-10-08T19:45:57.747Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.840 34.702 1504.2418 20:48:11.10M 2015-10-08T19:45:57.972Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.840 34.702 1504.2415 20:48:11.30M 2015-10-08T19:45:58.152Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.839 34.702 1504.2417 20:48:11.50M 2015-10-08T19:45:58.352Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2418 20:48:11.70M 2015-10-08T19:45:58.556Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.839 34.702 1504.2412 20:48:11.89M 2015-10-08T19:45:58.761Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.839 34.701 1504.2404 20:48:12.11M 2015-10-08T19:45:58.961Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2397 20:48:12.31M 2015-10-08T19:45:59.167Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.838 34.701 1504.2405 20:48:12.51M 2015-10-08T19:45:59.373Z|I-OCEAN7-304-XXXX| 25.13 14.220 41.838 34.700 1504.2400 20:48:12.71M 2015-10-08T19:45:59.577Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.838 34.701 1504.2388 20:48:12.91M 2015-10-08T19:45:59.777Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.838 34.701 1504.2373 20:48:13.13M 2015-10-08T19:45:59.997Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2361 20:48:13.33M 2015-10-08T19:46:00.181Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2352 20:48:13.54M 2015-10-08T19:46:00.382Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2340 20:48:13.73M 2015-10-08T19:46:00.587Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2335 20:48:13.92M 2015-10-08T19:46:00.792Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.702 1504.2336 20:48:14.14M 2015-10-08T19:46:00.992Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2333 20:48:14.34M 2015-10-08T19:46:01.197Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.703 1504.2333 20:48:14.54M 2015-10-08T19:46:01.402Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2338 20:48:14.74M 2015-10-08T19:46:01.602Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2338 20:48:14.94M 2015-10-08T19:46:01.812Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2336 20:48:15.16M 2015-10-08T19:46:02.007Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2332 20:48:15.35M 2015-10-08T19:46:02.212Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2324 20:48:15.55M 2015-10-08T19:46:02.417Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2316 20:48:15.75M 2015-10-08T19:46:02.652Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2305 20:48:15.96M 2015-10-08T19:46:02.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2308 20:48:16.17M 2015-10-08T19:46:03.027Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2311 20:48:16.37M 2015-10-08T19:46:03.227Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2313 20:48:16.57M 2015-10-08T19:46:03.432Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2313 20:48:16.77M 2015-10-08T19:46:03.632Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2312 20:48:16.97M 2015-10-08T19:46:03.837Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2306 20:48:17.19M 2015-10-08T19:46:04.042Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2294 20:48:17.39M 2015-10-08T19:46:04.247Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2285 20:48:17.59M 2015-10-08T19:46:04.462Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2273 20:48:17.79M 2015-10-08T19:46:04.647Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.698 1504.2261 20:48:18.02M 2015-10-08T19:46:04.857Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2257 20:48:18.20M 2015-10-08T19:46:05.052Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.698 1504.2261 20:48:18.40M 2015-10-08T19:46:05.257Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2253 20:48:18.60M 2015-10-08T19:46:05.457Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2255 20:48:18.80M 2015-10-08T19:46:05.662Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2255 20:48:19.02M 2015-10-08T19:46:05.867Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.698 1504.2252 20:48:19.22M 2015-10-08T19:46:06.072Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2261 20:48:19.42M 2015-10-08T19:46:06.272Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.698 1504.2271 20:48:19.61M 2015-10-08T19:46:06.522Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.699 1504.2273 20:48:19.81M 2015-10-08T19:46:06.682Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2279 20:48:20.08M 2015-10-08T19:46:06.882Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2285 20:48:20.23M 2015-10-08T19:46:07.082Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2295 20:48:20.43M 2015-10-08T19:46:07.287Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2297 20:48:20.63M 2015-10-08T19:46:07.492Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2302 20:48:20.83M 2015-10-08T19:46:07.697Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2316 20:48:21.05M 2015-10-08T19:46:07.897Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.701 1504.2318 20:48:21.25M 2015-10-08T19:46:08.102Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2321 20:48:21.44M 2015-10-08T19:46:08.307Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.702 1504.2319 20:48:21.64M 2015-10-08T19:46:08.507Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2329 20:48:21.85M 2015-10-08T19:46:08.707Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2334 20:48:22.06M 2015-10-08T19:46:08.932Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.836 34.701 1504.2343 20:48:22.26M 2015-10-08T19:46:09.117Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2332 20:48:22.48M 2015-10-08T19:46:09.317Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.836 34.701 1504.2321 20:48:22.66M 2015-10-08T19:46:09.522Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2316 20:48:22.86M 2015-10-08T19:46:09.732Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.835 34.699 1504.2354 20:48:23.08M 2015-10-08T19:46:09.930Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2345 20:48:23.28M 2015-10-08T19:46:10.127Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.697 1504.2333 20:48:23.48M 2015-10-08T19:46:10.332Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.697 1504.2329 20:48:23.67M 2015-10-08T19:46:10.532Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2323 20:48:23.87M 2015-10-08T19:46:10.742Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.697 1504.2330 20:48:24.09M 2015-10-08T19:46:10.953Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.697 1504.2344 20:48:24.29M 2015-10-08T19:46:11.147Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.834 34.698 1504.2346 20:48:24.49M 2015-10-08T19:46:11.347Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.698 1504.2333 20:48:24.69M 2015-10-08T19:46:11.552Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.698 1504.2330 20:48:24.89M 2015-10-08T19:46:11.752Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.700 1504.2336 20:48:25.11M 2015-10-08T19:46:11.957Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2341 20:48:25.30M 2015-10-08T19:46:12.157Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2335 20:48:25.51M 2015-10-08T19:46:12.362Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2330 20:48:25.70M 2015-10-08T19:46:12.567Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2322 20:48:25.90M 2015-10-08T19:46:12.772Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2323 20:48:26.12M 2015-10-08T19:46:12.972Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2324 20:48:26.32M 2015-10-08T19:46:13.177Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2325 20:48:26.52M 2015-10-08T19:46:13.397Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2328 20:48:26.72M 2015-10-08T19:46:13.612Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2330 20:48:26.94M 2015-10-08T19:46:13.787Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2321 20:48:27.14M 2015-10-08T19:46:13.982Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2311 20:48:27.34M 2015-10-08T19:46:14.192Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2312 20:48:27.53M 2015-10-08T19:46:14.392Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2318 20:48:27.73M 2015-10-08T19:46:14.597Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2321 20:48:27.93M 2015-10-08T19:46:14.802Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2317 20:48:28.15M 2015-10-08T19:46:15.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2310 20:48:28.35M 2015-10-08T19:46:15.207Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2318 20:48:28.55M 2015-10-08T19:46:15.407Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2327 20:48:28.75M 2015-10-08T19:46:15.612Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2325 20:48:28.95M 2015-10-08T19:46:15.817Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2318 20:48:29.17M 2015-10-08T19:46:16.017Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2321 20:48:29.37M 2015-10-08T19:46:16.222Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.700 1504.2324 20:48:29.56M 2015-10-08T19:46:16.422Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2316 20:48:29.77M 2015-10-08T19:46:16.692Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2314 20:48:29.96M 2015-10-08T19:46:16.832Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2313 20:48:30.23M 2015-10-08T19:46:17.032Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2308 20:48:30.38M 2015-10-08T19:46:17.237Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2316 20:48:30.58M 2015-10-08T19:46:17.442Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2316 20:48:30.78M 2015-10-08T19:46:17.642Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2308 20:48:31.00M 2015-10-08T19:46:17.862Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2302 20:48:31.20M 2015-10-08T19:46:18.047Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2300 20:48:31.41M 2015-10-08T19:46:18.252Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2289 20:48:31.59M 2015-10-08T19:46:18.457Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 20:48:31.79M 2015-10-08T19:46:18.657Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2291 20:48:32.01M 2015-10-08T19:46:18.862Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2307 20:48:32.21M 2015-10-08T19:46:19.067Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2313 20:48:32.41M 2015-10-08T19:46:19.267Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2308 20:48:32.61M 2015-10-08T19:46:19.467Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2307 20:48:32.81M 2015-10-08T19:46:19.672Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2305 20:48:33.03M 2015-10-08T19:46:19.877Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2301 20:48:33.22M 2015-10-08T19:46:20.093Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2301 20:48:33.43M 2015-10-08T19:46:20.277Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2289 20:48:33.62M 2015-10-08T19:46:20.482Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2288 20:48:33.82M 2015-10-08T19:46:20.687Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2291 20:48:34.04M 2015-10-08T19:46:20.892Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.697 1504.2308 20:48:34.24M 2015-10-08T19:46:21.097Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.832 34.697 1504.2312 20:48:34.44M 2015-10-08T19:46:21.297Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.839 34.703 1504.2394 20:48:34.64M 2015-10-08T19:46:21.497Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.704 1504.2412 20:48:34.84M 2015-10-08T19:46:21.702Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.841 34.705 1504.2421 20:48:35.06M 2015-10-08T19:46:21.907Z|I-OCEAN7-304-XXXX| 25.15 14.219 41.841 34.704 1504.2416 20:48:35.26M 2015-10-08T19:46:22.107Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.840 34.703 1504.2397 20:48:35.46M 2015-10-08T19:46:22.328Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2379 20:48:35.65M 2015-10-08T19:46:22.518Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.838 34.702 1504.2362 20:48:35.87M 2015-10-08T19:46:22.718Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2354 20:48:36.07M 2015-10-08T19:46:22.923Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.699 1504.2343 20:48:36.27M 2015-10-08T19:46:23.123Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.699 1504.2328 20:48:36.47M 2015-10-08T19:46:23.328Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.699 1504.2328 20:48:36.67M 2015-10-08T19:46:23.532Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.699 1504.2321 20:48:36.87M 2015-10-08T19:46:23.732Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2312 20:48:37.09M 2015-10-08T19:46:23.938Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2313 20:48:37.29M 2015-10-08T19:46:24.138Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2312 20:48:37.48M 2015-10-08T19:46:24.343Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2313 20:48:37.68M 2015-10-08T19:46:24.548Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2311 20:48:37.88M 2015-10-08T19:46:24.748Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2302 20:48:38.10M 2015-10-08T19:46:24.953Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2299 20:48:38.30M 2015-10-08T19:46:25.153Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2296 20:48:38.50M 2015-10-08T19:46:25.358Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2301 20:48:38.70M 2015-10-08T19:46:25.563Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.701 1504.2306 20:48:38.89M 2015-10-08T19:46:25.763Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2305 20:48:39.12M 2015-10-08T19:46:25.968Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2306 20:48:39.32M 2015-10-08T19:46:26.173Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2307 20:48:39.51M 2015-10-08T19:46:26.373Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2301 20:48:39.71M 2015-10-08T19:46:26.578Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2303 20:48:39.91M 2015-10-08T19:46:26.843Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2305 20:48:40.13M 2015-10-08T19:46:26.983Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2294 20:48:40.39M 2015-10-08T19:46:27.188Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.702 1504.2280 20:48:40.53M 2015-10-08T19:46:27.388Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.835 34.702 1504.2266 20:48:40.73M 2015-10-08T19:46:27.593Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2273 20:48:40.93M 2015-10-08T19:46:27.793Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2273 20:48:41.15M 2015-10-08T19:46:27.998Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2271 20:48:41.35M 2015-10-08T19:46:28.212Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2268 20:48:41.54M 2015-10-08T19:46:28.403Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2271 20:48:41.74M 2015-10-08T19:46:28.608Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2271 20:48:41.94M 2015-10-08T19:46:28.808Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2271 20:48:42.16M 2015-10-08T19:46:29.013Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2271 20:48:42.36M 2015-10-08T19:46:29.213Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.702 1504.2275 20:48:42.56M 2015-10-08T19:46:29.423Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2285 20:48:42.76M 2015-10-08T19:46:29.618Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2295 20:48:42.96M 2015-10-08T19:46:29.828Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2301 20:48:43.18M 2015-10-08T19:46:30.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2253 20:48:43.38M 2015-10-08T19:46:30.252Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2258 20:48:43.57M 2015-10-08T19:46:30.433Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2272 20:48:43.77M 2015-10-08T19:46:30.638Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2268 20:48:43.97M 2015-10-08T19:46:30.838Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2264 20:48:44.19M 2015-10-08T19:46:31.043Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2272 20:48:44.39M 2015-10-08T19:46:31.263Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2284 20:48:44.59M 2015-10-08T19:46:31.448Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2291 20:48:44.81M 2015-10-08T19:46:31.653Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2319 20:48:45.01M 2015-10-08T19:46:31.853Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2319 20:48:45.21M 2015-10-08T19:46:32.058Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2324 20:48:45.40M 2015-10-08T19:46:32.263Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 20:48:45.60M 2015-10-08T19:46:32.463Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.699 1504.2318 20:48:45.80M 2015-10-08T19:46:32.668Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2310 20:48:46.02M 2015-10-08T19:46:32.892Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2311 20:48:46.22M 2015-10-08T19:46:33.073Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2303 20:48:46.42M 2015-10-08T19:46:33.280Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.696 1504.2299 20:48:46.62M 2015-10-08T19:46:33.478Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2308 20:48:46.82M 2015-10-08T19:46:33.683Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.833 34.696 1504.2322 20:48:47.04M 2015-10-08T19:46:33.888Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.833 34.696 1504.2335 20:48:47.24M 2015-10-08T19:46:34.088Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.697 1504.2336 20:48:47.44M 2015-10-08T19:46:34.288Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2334 20:48:47.63M 2015-10-08T19:46:34.498Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.834 34.698 1504.2341 20:48:47.83M 2015-10-08T19:46:34.698Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.835 34.698 1504.2349 20:48:48.05M 2015-10-08T19:46:34.903Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.698 1504.2346 20:48:48.25M 2015-10-08T19:46:35.103Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2345 20:48:48.45M 2015-10-08T19:46:35.308Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.834 34.698 1504.2346 20:48:48.65M 2015-10-08T19:46:35.508Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.834 34.697 1504.2338 20:48:48.85M 2015-10-08T19:46:35.728Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.833 34.697 1504.2329 20:48:49.07M 2015-10-08T19:46:35.913Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.833 34.698 1504.2322 20:48:49.28M 2015-10-08T19:46:36.118Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.698 1504.2317 20:48:49.46M 2015-10-08T19:46:36.318Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2321 20:48:49.66M 2015-10-08T19:46:36.523Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2319 20:48:49.86M 2015-10-08T19:46:36.728Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.835 34.700 1504.2317 20:48:50.08M 2015-10-08T19:46:36.978Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2308 20:48:50.28M 2015-10-08T19:46:37.136Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2307 20:48:50.53M 2015-10-08T19:46:37.338Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2305 20:48:50.68M 2015-10-08T19:46:37.571Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2272 20:48:50.88M 2015-10-08T19:46:37.743Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.697 1504.2267 20:48:51.10M 2015-10-08T19:46:37.943Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2258 20:48:51.29M 2015-10-08T19:46:38.148Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2251 20:48:51.49M 2015-10-08T19:46:38.353Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2244 20:48:51.69M 2015-10-08T19:46:38.554Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2230 20:48:51.89M 2015-10-08T19:46:38.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2229 20:48:52.11M 2015-10-08T19:46:38.958Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2223 20:48:52.31M 2015-10-08T19:46:39.163Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2231 20:48:52.51M 2015-10-08T19:46:39.368Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2244 20:48:52.71M 2015-10-08T19:46:39.573Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2257 20:48:52.91M 2015-10-08T19:46:39.776Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.699 1504.2269 20:48:53.13M 2015-10-08T19:46:40.012Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2288 20:48:53.33M 2015-10-08T19:46:40.198Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2292 20:48:53.52M 2015-10-08T19:46:40.383Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2294 20:48:53.74M 2015-10-08T19:46:40.588Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2303 20:48:53.92M 2015-10-08T19:46:40.788Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2305 20:48:54.14M 2015-10-08T19:46:41.012Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2307 20:48:54.34M 2015-10-08T19:46:41.193Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2305 20:48:54.54M 2015-10-08T19:46:41.398Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2313 20:48:54.74M 2015-10-08T19:46:41.598Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2240 20:48:54.94M 2015-10-08T19:46:41.803Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2247 20:48:55.15M 2015-10-08T19:46:42.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2241 20:48:55.36M 2015-10-08T19:46:42.208Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.695 1504.2234 20:48:55.60M 2015-10-08T19:46:42.408Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2239 20:48:55.75M 2015-10-08T19:46:42.613Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.696 1504.2240 20:48:55.95M 2015-10-08T19:46:42.818Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2245 20:48:56.17M 2015-10-08T19:46:43.018Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2242 20:48:56.37M 2015-10-08T19:46:43.223Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2255 20:48:56.57M 2015-10-08T19:46:43.428Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2275 20:48:56.77M 2015-10-08T19:46:43.653Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.833 34.699 1504.2288 20:48:56.97M 2015-10-08T19:46:43.852Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2296 20:48:57.19M 2015-10-08T19:46:44.039Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2306 20:48:57.38M 2015-10-08T19:46:44.238Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.701 1504.2313 20:48:57.58M 2015-10-08T19:46:44.443Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.702 1504.2318 20:48:57.78M 2015-10-08T19:46:44.663Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.837 34.703 1504.2327 20:48:58.00M 2015-10-08T19:46:44.853Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.838 34.703 1504.2334 20:48:58.22M 2015-10-08T19:46:45.056Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.844 34.709 1504.2416 20:48:58.40M 2015-10-08T19:46:45.255Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.845 34.710 1504.2416 20:48:58.60M 2015-10-08T19:46:45.458Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.845 34.710 1504.2424 20:48:58.80M 2015-10-08T19:46:45.663Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.846 34.710 1504.2432 20:48:59.02M 2015-10-08T19:46:45.863Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2437 20:48:59.22M 2015-10-08T19:46:46.069Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2433 20:48:59.41M 2015-10-08T19:46:46.274Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.846 34.710 1504.2443 20:48:59.61M 2015-10-08T19:46:46.474Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.846 34.710 1504.2441 20:48:59.81M 2015-10-08T19:46:46.674Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2421 20:49:00.03M 2015-10-08T19:46:46.878Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2412 20:49:00.23M 2015-10-08T19:46:47.299Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2395 20:49:00.43M 2015-10-08T19:46:47.299Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2385 20:49:00.72M 2015-10-08T19:46:47.499Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.705 1504.2375 20:49:00.84M 2015-10-08T19:46:47.699Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2368 20:49:01.06M 2015-10-08T19:46:47.904Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2357 20:49:01.25M 2015-10-08T19:46:48.133Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2347 20:49:01.45M 2015-10-08T19:46:48.309Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2343 20:49:01.65M 2015-10-08T19:46:48.514Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 20:49:01.85M 2015-10-08T19:46:48.714Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2334 20:49:02.07M 2015-10-08T19:46:48.919Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2343 20:49:02.27M 2015-10-08T19:46:49.139Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2350 20:49:02.47M 2015-10-08T19:46:49.324Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.702 1504.2346 20:49:02.68M 2015-10-08T19:46:49.529Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2343 20:49:02.87M 2015-10-08T19:46:49.729Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2357 20:49:03.09M 2015-10-08T19:46:49.939Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.702 1504.2369 20:49:03.28M 2015-10-08T19:46:50.139Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2374 20:49:03.49M 2015-10-08T19:46:50.339Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2384 20:49:03.68M 2015-10-08T19:46:50.544Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2385 20:49:03.88M 2015-10-08T19:46:50.749Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2391 20:49:04.10M 2015-10-08T19:46:50.949Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2397 20:49:04.30M 2015-10-08T19:46:51.154Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2397 20:49:04.50M 2015-10-08T19:46:51.354Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.705 1504.2406 20:49:04.70M 2015-10-08T19:46:51.559Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.706 1504.2419 20:49:04.90M 2015-10-08T19:46:51.764Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.706 1504.2434 20:49:05.12M 2015-10-08T19:46:51.964Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2433 20:49:05.32M 2015-10-08T19:46:52.169Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2434 20:49:05.51M 2015-10-08T19:46:52.369Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2371 20:49:05.71M 2015-10-08T19:46:52.575Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.845 34.710 1504.2382 20:49:05.91M 2015-10-08T19:46:52.779Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.844 34.709 1504.2385 20:49:06.13M 2015-10-08T19:46:53.012Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.843 34.708 1504.2367 20:49:06.33M 2015-10-08T19:46:53.184Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.842 34.707 1504.2350 20:49:06.53M 2015-10-08T19:46:53.384Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.707 1504.2335 20:49:06.73M 2015-10-08T19:46:53.604Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2327 20:49:06.93M 2015-10-08T19:46:53.789Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2317 20:49:07.16M 2015-10-08T19:46:53.994Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2310 20:49:07.34M 2015-10-08T19:46:54.199Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2300 20:49:07.54M 2015-10-08T19:46:54.399Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2281 20:49:07.74M 2015-10-08T19:46:54.604Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2274 20:49:07.94M 2015-10-08T19:46:54.809Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.699 1504.2269 20:49:08.16M 2015-10-08T19:46:55.009Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2264 20:49:08.36M 2015-10-08T19:46:55.215Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.697 1504.2266 20:49:08.56M 2015-10-08T19:46:55.414Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.695 1504.2262 20:49:08.76M 2015-10-08T19:46:55.619Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2283 20:49:08.96M 2015-10-08T19:46:55.824Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2286 20:49:09.18M 2015-10-08T19:46:56.024Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2301 20:49:09.38M 2015-10-08T19:46:56.229Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2303 20:49:09.57M 2015-10-08T19:46:56.429Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2310 20:49:09.77M 2015-10-08T19:46:56.634Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.699 1504.2321 20:49:09.97M 2015-10-08T19:46:56.839Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2325 20:49:10.19M 2015-10-08T19:46:57.039Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2324 20:49:10.39M 2015-10-08T19:46:57.244Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.835 34.700 1504.2333 20:49:10.59M 2015-10-08T19:46:57.444Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2332 20:49:10.79M 2015-10-08T19:46:57.649Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.700 1504.2330 20:49:11.01M 2015-10-08T19:46:57.855Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2340 20:49:11.20M 2015-10-08T19:46:58.074Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2334 20:49:11.40M 2015-10-08T19:46:58.259Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2280 20:49:11.62M 2015-10-08T19:46:58.464Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2268 20:49:11.80M 2015-10-08T19:46:58.664Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2306 20:49:12.02M 2015-10-08T19:46:58.869Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2292 20:49:12.22M 2015-10-08T19:46:59.074Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2283 20:49:12.42M 2015-10-08T19:46:59.274Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.699 1504.2278 20:49:12.62M 2015-10-08T19:46:59.474Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2286 20:49:12.82M 2015-10-08T19:46:59.679Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2246 20:49:13.03M 2015-10-08T19:46:59.884Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2242 20:49:13.23M 2015-10-08T19:47:00.089Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.695 1504.2236 20:49:13.43M 2015-10-08T19:47:00.289Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2283 20:49:13.63M 2015-10-08T19:47:00.489Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2299 20:49:13.83M 2015-10-08T19:47:00.694Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.699 1504.2310 20:49:14.05M 2015-10-08T19:47:00.896Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2316 20:49:14.25M 2015-10-08T19:47:01.099Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2329 20:49:14.45M 2015-10-08T19:47:01.304Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2349 20:49:14.65M 2015-10-08T19:47:01.509Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.838 34.701 1504.2368 20:49:14.85M 2015-10-08T19:47:01.732Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.701 1504.2379 20:49:15.07M 2015-10-08T19:47:01.914Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.837 34.701 1504.2373 20:49:15.27M 2015-10-08T19:47:02.119Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.826 34.690 1504.2252 20:49:15.47M 2015-10-08T19:47:02.319Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.825 34.689 1504.2250 20:49:15.66M 2015-10-08T19:47:02.539Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.825 34.689 1504.2246 20:49:15.86M 2015-10-08T19:47:02.724Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.824 34.688 1504.2242 20:49:16.10M 2015-10-08T19:47:02.924Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.824 34.688 1504.2227 20:49:16.28M 2015-10-08T19:47:03.129Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.823 34.688 1504.2219 20:49:16.48M 2015-10-08T19:47:03.329Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.824 34.688 1504.2220 20:49:16.67M 2015-10-08T19:47:03.539Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.824 34.689 1504.2216 20:49:16.87M 2015-10-08T19:47:03.739Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.825 34.690 1504.2213 20:49:17.10M 2015-10-08T19:47:03.944Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.691 1504.2222 20:49:17.29M 2015-10-08T19:47:04.144Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2229 20:49:17.49M 2015-10-08T19:47:04.349Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2234 20:49:17.69M 2015-10-08T19:47:04.549Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2241 20:49:17.89M 2015-10-08T19:47:04.754Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2252 20:49:18.11M 2015-10-08T19:47:04.959Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2262 20:49:18.31M 2015-10-08T19:47:05.164Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2273 20:49:18.51M 2015-10-08T19:47:05.364Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2273 20:49:18.71M 2015-10-08T19:47:05.569Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2271 20:49:18.91M 2015-10-08T19:47:05.769Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2257 20:49:19.13M 2015-10-08T19:47:05.974Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2284 20:49:19.32M 2015-10-08T19:47:06.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2301 20:49:19.52M 2015-10-08T19:47:06.379Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2322 20:49:19.72M 2015-10-08T19:47:06.579Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2328 20:49:19.92M 2015-10-08T19:47:06.784Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2336 20:49:20.14M 2015-10-08T19:47:07.004Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2339 20:49:20.34M 2015-10-08T19:47:07.189Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2330 20:49:20.56M 2015-10-08T19:47:07.394Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.698 1504.2271 20:49:20.74M 2015-10-08T19:47:07.599Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2267 20:49:20.94M 2015-10-08T19:47:07.799Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2275 20:49:21.16M 2015-10-08T19:47:08.004Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2286 20:49:21.35M 2015-10-08T19:47:08.205Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2289 20:49:21.55M 2015-10-08T19:47:08.410Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2288 20:49:21.75M 2015-10-08T19:47:08.652Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2291 20:49:21.95M 2015-10-08T19:47:08.816Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.697 1504.2290 20:49:22.17M 2015-10-08T19:47:09.020Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2308 20:49:22.37M 2015-10-08T19:47:09.225Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.698 1504.2316 20:49:22.57M 2015-10-08T19:47:09.424Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2329 20:49:22.77M 2015-10-08T19:47:09.625Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2334 20:49:22.97M 2015-10-08T19:47:09.829Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2335 20:49:23.18M 2015-10-08T19:47:10.053Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.834 34.698 1504.2344 20:49:23.38M 2015-10-08T19:47:10.234Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.835 34.698 1504.2352 20:49:23.58M 2015-10-08T19:47:10.439Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.836 34.699 1504.2362 20:49:23.78M 2015-10-08T19:47:10.645Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.699 1504.2374 20:49:24.00M 2015-10-08T19:47:10.845Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.837 34.700 1504.2379 20:49:24.20M 2015-10-08T19:47:11.050Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2372 20:49:24.40M 2015-10-08T19:47:11.249Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2373 20:49:24.60M 2015-10-08T19:47:11.470Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2383 20:49:24.80M 2015-10-08T19:47:11.665Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2386 20:49:25.03M 2015-10-08T19:47:11.860Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2377 20:49:25.21M 2015-10-08T19:47:12.065Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2369 20:49:25.41M 2015-10-08T19:47:12.265Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2367 20:49:25.61M 2015-10-08T19:47:12.470Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.700 1504.2352 20:49:25.81M 2015-10-08T19:47:12.675Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.700 1504.2358 20:49:26.03M 2015-10-08T19:47:12.880Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.700 1504.2360 20:49:26.23M 2015-10-08T19:47:13.080Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2352 20:49:26.43M 2015-10-08T19:47:13.280Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2347 20:49:26.62M 2015-10-08T19:47:13.485Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2356 20:49:26.82M 2015-10-08T19:47:13.690Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.699 1504.2349 20:49:27.05M 2015-10-08T19:47:13.890Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.699 1504.2347 20:49:27.25M 2015-10-08T19:47:14.096Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.841 34.704 1504.2402 20:49:27.44M 2015-10-08T19:47:14.300Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.842 34.703 1504.2449 20:49:27.64M 2015-10-08T19:47:14.500Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.842 34.704 1504.2450 20:49:27.84M 2015-10-08T19:47:14.705Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.842 34.704 1504.2448 20:49:28.06M 2015-10-08T19:47:14.910Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.842 34.704 1504.2451 20:49:28.26M 2015-10-08T19:47:15.110Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.842 34.704 1504.2452 20:49:28.46M 2015-10-08T19:47:15.315Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.843 34.705 1504.2458 20:49:28.66M 2015-10-08T19:47:15.520Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.843 34.705 1504.2461 20:49:28.86M 2015-10-08T19:47:15.720Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.844 34.705 1504.2463 20:49:29.08M 2015-10-08T19:47:15.940Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.835 34.698 1504.2361 20:49:29.27M 2015-10-08T19:47:16.125Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.834 34.697 1504.2349 20:49:29.49M 2015-10-08T19:47:16.330Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.832 34.696 1504.2332 20:49:29.67M 2015-10-08T19:47:16.530Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.695 1504.2306 20:49:29.87M 2015-10-08T19:47:16.736Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2300 20:49:30.09M 2015-10-08T19:47:16.935Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2300 20:49:30.29M 2015-10-08T19:47:17.140Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.832 34.697 1504.2296 20:49:30.49M 2015-10-08T19:47:17.345Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2283 20:49:30.69M 2015-10-08T19:47:17.545Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2280 20:49:30.89M 2015-10-08T19:47:17.750Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2274 20:49:31.10M 2015-10-08T19:47:17.950Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2274 20:49:31.30M 2015-10-08T19:47:18.155Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.698 1504.2274 20:49:31.50M 2015-10-08T19:47:18.360Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2281 20:49:31.70M 2015-10-08T19:47:18.565Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2286 20:49:31.90M 2015-10-08T19:47:18.772Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2272 20:49:32.12M 2015-10-08T19:47:18.970Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.696 1504.2275 20:49:32.32M 2015-10-08T19:47:19.170Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2285 20:49:32.52M 2015-10-08T19:47:19.376Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2281 20:49:32.72M 2015-10-08T19:47:19.576Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.695 1504.2284 20:49:32.91M 2015-10-08T19:47:19.812Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.694 1504.2274 20:49:33.13M 2015-10-08T19:47:19.985Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.692 1504.2253 20:49:33.33M 2015-10-08T19:47:20.185Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2241 20:49:33.53M 2015-10-08T19:47:20.405Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.826 34.691 1504.2242 20:49:33.73M 2015-10-08T19:47:20.595Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.691 1504.2250 20:49:33.95M 2015-10-08T19:47:20.795Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.826 34.690 1504.2256 20:49:34.15M 2015-10-08T19:47:21.000Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.696 1504.2330 20:49:34.35M 2015-10-08T19:47:21.200Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2278 20:49:34.55M 2015-10-08T19:47:21.405Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2283 20:49:34.74M 2015-10-08T19:47:21.605Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2289 20:49:34.94M 2015-10-08T19:47:21.810Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2292 20:49:35.16M 2015-10-08T19:47:22.018Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2305 20:49:35.36M 2015-10-08T19:47:22.215Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2316 20:49:35.56M 2015-10-08T19:47:22.420Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2340 20:49:35.76M 2015-10-08T19:47:22.620Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.705 1504.2333 20:49:35.96M 2015-10-08T19:47:22.825Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2340 20:49:36.18M 2015-10-08T19:47:23.030Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2352 20:49:36.38M 2015-10-08T19:47:23.230Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2371 20:49:36.58M 2015-10-08T19:47:23.435Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2380 20:49:36.77M 2015-10-08T19:47:23.640Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2371 20:49:37.00M 2015-10-08T19:47:23.840Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2360 20:49:37.19M 2015-10-08T19:47:24.045Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.702 1504.2346 20:49:37.39M 2015-10-08T19:47:24.245Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.702 1504.2332 20:49:37.59M 2015-10-08T19:47:24.450Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2319 20:49:37.79M 2015-10-08T19:47:24.650Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2310 20:49:38.01M 2015-10-08T19:47:24.870Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2296 20:49:38.21M 2015-10-08T19:47:25.055Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2211 20:49:38.42M 2015-10-08T19:47:25.260Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2207 20:49:38.60M 2015-10-08T19:47:25.465Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2194 20:49:38.81M 2015-10-08T19:47:25.670Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.827 34.694 1504.2186 20:49:39.02M 2015-10-08T19:47:25.870Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.827 34.694 1504.2192 20:49:39.22M 2015-10-08T19:47:26.070Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.833 34.699 1504.2251 20:49:39.42M 2015-10-08T19:47:26.275Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.833 34.699 1504.2257 20:49:39.62M 2015-10-08T19:47:26.480Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2269 20:49:39.82M 2015-10-08T19:47:26.680Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2283 20:49:40.04M 2015-10-08T19:47:26.885Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2291 20:49:40.24M 2015-10-08T19:47:27.090Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.701 1504.2297 20:49:40.44M 2015-10-08T19:47:27.290Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.702 1504.2310 20:49:40.64M 2015-10-08T19:47:27.495Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.703 1504.2319 20:49:40.84M 2015-10-08T19:47:27.733Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2314 20:49:41.05M 2015-10-08T19:47:27.896Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2323 20:49:41.25M 2015-10-08T19:47:28.105Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2308 20:49:41.45M 2015-10-08T19:47:28.305Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2321 20:49:41.65M 2015-10-08T19:47:28.510Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2327 20:49:41.85M 2015-10-08T19:47:28.715Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2330 20:49:42.07M 2015-10-08T19:47:28.915Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2334 20:49:42.27M 2015-10-08T19:47:29.120Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2346 20:49:42.47M 2015-10-08T19:47:29.372Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2345 20:49:42.67M 2015-10-08T19:47:29.520Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2333 20:49:42.88M 2015-10-08T19:47:29.730Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2335 20:49:43.08M 2015-10-08T19:47:29.932Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.701 1504.2335 20:49:43.28M 2015-10-08T19:47:30.135Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2339 20:49:43.48M 2015-10-08T19:47:30.335Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2341 20:49:43.68M 2015-10-08T19:47:30.540Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2351 20:49:43.88M 2015-10-08T19:47:30.745Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2356 20:49:44.10M 2015-10-08T19:47:30.945Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2361 20:49:44.30M 2015-10-08T19:47:31.150Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 20:49:44.50M 2015-10-08T19:47:31.356Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2358 20:49:44.70M 2015-10-08T19:47:31.556Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2373 20:49:44.90M 2015-10-08T19:47:31.760Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.704 1504.2362 20:49:45.11M 2015-10-08T19:47:31.960Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.703 1504.2351 20:49:45.31M 2015-10-08T19:47:32.166Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2346 20:49:45.51M 2015-10-08T19:47:32.366Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.705 1504.2349 20:49:45.71M 2015-10-08T19:47:32.571Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.840 34.705 1504.2347 20:49:45.91M 2015-10-08T19:47:32.771Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.706 1504.2351 20:49:46.13M 2015-10-08T19:47:32.975Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.841 34.706 1504.2357 20:49:46.33M 2015-10-08T19:47:33.177Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.705 1504.2356 20:49:46.53M 2015-10-08T19:47:33.381Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2351 20:49:46.72M 2015-10-08T19:47:33.586Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.703 1504.2345 20:49:46.92M 2015-10-08T19:47:33.806Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2350 20:49:47.14M 2015-10-08T19:47:33.991Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2347 20:49:47.36M 2015-10-08T19:47:34.196Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2344 20:49:47.54M 2015-10-08T19:47:34.396Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.838 34.703 1504.2335 20:49:47.74M 2015-10-08T19:47:34.601Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.703 1504.2330 20:49:47.94M 2015-10-08T19:47:34.806Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2325 20:49:48.16M 2015-10-08T19:47:35.006Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2330 20:49:48.36M 2015-10-08T19:47:35.211Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2321 20:49:48.56M 2015-10-08T19:47:35.412Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2322 20:49:48.76M 2015-10-08T19:47:35.616Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2318 20:49:48.96M 2015-10-08T19:47:35.821Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2314 20:49:49.17M 2015-10-08T19:47:36.021Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2305 20:49:49.37M 2015-10-08T19:47:36.226Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2297 20:49:49.57M 2015-10-08T19:47:36.431Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.837 34.703 1504.2303 20:49:49.77M 2015-10-08T19:47:36.631Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2308 20:49:49.97M 2015-10-08T19:47:36.831Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.837 34.704 1504.2311 20:49:50.19M 2015-10-08T19:47:37.036Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.838 34.704 1504.2307 20:49:50.39M 2015-10-08T19:47:37.241Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.837 34.704 1504.2307 20:49:50.59M 2015-10-08T19:47:37.441Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2299 20:49:50.79M 2015-10-08T19:47:37.641Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2299 20:49:51.00M 2015-10-08T19:47:37.851Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.837 34.703 1504.2300 20:49:51.20M 2015-10-08T19:47:38.051Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2303 20:49:51.40M 2015-10-08T19:47:38.276Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.836 34.702 1504.2306 20:49:51.60M 2015-10-08T19:47:38.461Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2302 20:49:51.82M 2015-10-08T19:47:38.661Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2301 20:49:52.02M 2015-10-08T19:47:38.861Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2305 20:49:52.22M 2015-10-08T19:47:39.071Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2307 20:49:52.42M 2015-10-08T19:47:39.271Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2317 20:49:52.62M 2015-10-08T19:47:39.476Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2317 20:49:52.82M 2015-10-08T19:47:39.676Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2329 20:49:53.03M 2015-10-08T19:47:39.881Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2336 20:49:53.23M 2015-10-08T19:47:40.081Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2336 20:49:53.43M 2015-10-08T19:47:40.286Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2345 20:49:53.63M 2015-10-08T19:47:40.486Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2345 20:49:53.83M 2015-10-08T19:47:40.691Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2343 20:49:54.05M 2015-10-08T19:47:40.896Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.706 1504.2334 20:49:54.25M 2015-10-08T19:47:41.096Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2332 20:49:54.45M 2015-10-08T19:47:41.332Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2325 20:49:54.64M 2015-10-08T19:47:41.506Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.839 34.705 1504.2303 20:49:54.85M 2015-10-08T19:47:41.706Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2305 20:49:55.07M 2015-10-08T19:47:41.906Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2307 20:49:55.26M 2015-10-08T19:47:42.111Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2311 20:49:55.46M 2015-10-08T19:47:42.316Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.839 34.705 1504.2314 20:49:55.66M 2015-10-08T19:47:42.521Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.705 1504.2308 20:49:55.86M 2015-10-08T19:47:42.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2308 20:49:56.08M 2015-10-08T19:47:42.921Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.838 34.704 1504.2307 20:49:56.29M 2015-10-08T19:47:43.126Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2321 20:49:56.47M 2015-10-08T19:47:43.331Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2319 20:49:56.68M 2015-10-08T19:47:43.531Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2329 20:49:56.88M 2015-10-08T19:47:43.736Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2339 20:49:57.09M 2015-10-08T19:47:43.941Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2344 20:49:57.29M 2015-10-08T19:47:44.141Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.700 1504.2356 20:49:57.49M 2015-10-08T19:47:44.346Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2369 20:49:57.69M 2015-10-08T19:47:44.551Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2378 20:49:57.89M 2015-10-08T19:47:44.751Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.699 1504.2369 20:49:58.11M 2015-10-08T19:47:44.956Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2373 20:49:58.31M 2015-10-08T19:47:45.161Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2366 20:49:58.51M 2015-10-08T19:47:45.361Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2369 20:49:58.70M 2015-10-08T19:47:45.561Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2367 20:49:58.90M 2015-10-08T19:47:45.766Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2372 20:49:59.12M 2015-10-08T19:47:45.971Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2366 20:49:59.32M 2015-10-08T19:47:46.171Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2356 20:49:59.52M 2015-10-08T19:47:46.377Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2351 20:49:59.72M 2015-10-08T19:47:46.576Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2346 20:49:59.92M 2015-10-08T19:47:46.781Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2333 20:50:00.14M 2015-10-08T19:47:46.986Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2322 20:50:00.34M 2015-10-08T19:47:47.201Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2323 20:50:00.54M 2015-10-08T19:47:47.391Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2313 20:50:00.75M 2015-10-08T19:47:47.596Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.701 1504.2312 20:50:00.93M 2015-10-08T19:47:47.796Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.701 1504.2316 20:50:01.15M 2015-10-08T19:47:48.001Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.835 34.700 1504.2305 20:50:01.35M 2015-10-08T19:47:48.206Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.834 34.697 1504.2362 20:50:01.55M 2015-10-08T19:47:48.406Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.834 34.696 1504.2371 20:50:01.75M 2015-10-08T19:47:48.611Z|I-OCEAN7-304-XXXX| 25.10 14.222 41.835 34.696 1504.2397 20:50:01.95M 2015-10-08T19:47:48.811Z|I-OCEAN7-304-XXXX| 25.12 14.222 41.835 34.696 1504.2405 20:50:02.17M 2015-10-08T19:47:49.017Z|I-OCEAN7-304-XXXX| 25.11 14.222 41.832 34.693 1504.2371 20:50:02.37M 2015-10-08T19:47:49.216Z|I-OCEAN7-304-XXXX| 25.08 14.222 41.832 34.693 1504.2367 20:50:02.57M 2015-10-08T19:47:49.421Z|I-OCEAN7-304-XXXX| 25.07 14.222 41.832 34.694 1504.2365 20:50:02.76M 2015-10-08T19:47:49.626Z|I-OCEAN7-304-XXXX| 25.13 14.222 41.827 34.689 1504.2317 20:50:02.97M 2015-10-08T19:47:49.826Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.827 34.689 1504.2297 20:50:03.18M 2015-10-08T19:47:50.026Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.826 34.689 1504.2281 20:50:03.38M 2015-10-08T19:47:50.231Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.826 34.689 1504.2272 20:50:03.58M 2015-10-08T19:47:50.436Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.826 34.689 1504.2262 20:50:03.78M 2015-10-08T19:47:50.641Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.826 34.690 1504.2247 20:50:04.00M 2015-10-08T19:47:50.841Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.690 1504.2235 20:50:04.20M 2015-10-08T19:47:51.046Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.690 1504.2228 20:50:04.39M 2015-10-08T19:47:51.246Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2224 20:50:04.59M 2015-10-08T19:47:51.451Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2227 20:50:04.79M 2015-10-08T19:47:51.671Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2222 20:50:05.01M 2015-10-08T19:47:51.856Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2228 20:50:05.23M 2015-10-08T19:47:52.061Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2234 20:50:05.41M 2015-10-08T19:47:52.261Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2234 20:50:05.61M 2015-10-08T19:47:52.466Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2238 20:50:05.81M 2015-10-08T19:47:52.671Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.829 34.694 1504.2233 20:50:06.03M 2015-10-08T19:47:52.876Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.830 34.695 1504.2242 20:50:06.23M 2015-10-08T19:47:53.076Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2260 20:50:06.43M 2015-10-08T19:47:53.282Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.832 34.697 1504.2262 20:50:06.62M 2015-10-08T19:47:53.482Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2267 20:50:06.83M 2015-10-08T19:47:53.687Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2271 20:50:07.04M 2015-10-08T19:47:53.887Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2269 20:50:07.24M 2015-10-08T19:47:54.092Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2272 20:50:07.44M 2015-10-08T19:47:54.291Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2273 20:50:07.64M 2015-10-08T19:47:54.497Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 20:50:07.84M 2015-10-08T19:47:54.696Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2266 20:50:08.06M 2015-10-08T19:47:54.901Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2252 20:50:08.26M 2015-10-08T19:47:55.107Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.831 34.698 1504.2253 20:50:08.46M 2015-10-08T19:47:55.332Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2277 20:50:08.65M 2015-10-08T19:47:55.511Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.834 34.701 1504.2289 20:50:08.85M 2015-10-08T19:47:55.711Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2299 20:50:09.07M 2015-10-08T19:47:55.921Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.835 34.701 1504.2302 20:50:09.27M 2015-10-08T19:47:56.142Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.836 34.702 1504.2312 20:50:09.47M 2015-10-08T19:47:56.326Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.837 34.702 1504.2321 20:50:09.69M 2015-10-08T19:47:56.526Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.838 34.703 1504.2341 20:50:09.87M 2015-10-08T19:47:56.732Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.839 34.704 1504.2362 20:50:10.09M 2015-10-08T19:47:56.937Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.839 34.706 1504.2333 20:50:10.29M 2015-10-08T19:47:57.137Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 20:50:10.49M 2015-10-08T19:47:57.337Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.840 34.706 1504.2328 20:50:10.68M 2015-10-08T19:47:57.542Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.706 1504.2325 20:50:10.88M 2015-10-08T19:47:57.747Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.839 34.705 1504.2330 20:50:11.10M 2015-10-08T19:47:57.947Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2341 20:50:11.30M 2015-10-08T19:47:58.152Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.839 34.705 1504.2323 20:50:11.50M 2015-10-08T19:47:58.357Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.705 1504.2313 20:50:11.70M 2015-10-08T19:47:58.572Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2313 20:50:11.90M 2015-10-08T19:47:58.762Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2308 20:50:12.12M 2015-10-08T19:47:58.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2306 20:50:12.32M 2015-10-08T19:47:59.167Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2305 20:50:12.52M 2015-10-08T19:47:59.367Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2297 20:50:12.72M 2015-10-08T19:47:59.572Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2288 20:50:12.91M 2015-10-08T19:47:59.772Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2289 20:50:13.13M 2015-10-08T19:47:59.982Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2289 20:50:13.33M 2015-10-08T19:48:00.182Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2283 20:50:13.53M 2015-10-08T19:48:00.387Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2278 20:50:13.73M 2015-10-08T19:48:00.602Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.700 1504.2264 20:50:13.93M 2015-10-08T19:48:00.787Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2262 20:50:14.16M 2015-10-08T19:48:00.997Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2255 20:50:14.34M 2015-10-08T19:48:01.202Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.701 1504.2255 20:50:14.55M 2015-10-08T19:48:01.402Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.834 34.701 1504.2260 20:50:14.75M 2015-10-08T19:48:01.602Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.701 1504.2260 20:50:14.94M 2015-10-08T19:48:01.807Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2267 20:50:15.16M 2015-10-08T19:48:02.012Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2264 20:50:15.36M 2015-10-08T19:48:02.212Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.702 1504.2264 20:50:15.56M 2015-10-08T19:48:02.412Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.835 34.702 1504.2277 20:50:15.76M 2015-10-08T19:48:02.617Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2290 20:50:15.96M 2015-10-08T19:48:02.822Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.836 34.702 1504.2290 20:50:16.18M 2015-10-08T19:48:03.027Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.702 1504.2288 20:50:16.38M 2015-10-08T19:48:03.227Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2284 20:50:16.58M 2015-10-08T19:48:03.432Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.836 34.703 1504.2288 20:50:16.77M 2015-10-08T19:48:03.637Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.836 34.702 1504.2292 20:50:16.97M 2015-10-08T19:48:03.837Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.836 34.702 1504.2299 20:50:17.19M 2015-10-08T19:48:04.042Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.836 34.702 1504.2307 20:50:17.39M 2015-10-08T19:48:04.247Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.836 34.702 1504.2306 20:50:17.59M 2015-10-08T19:48:04.447Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.702 1504.2312 20:50:17.79M 2015-10-08T19:48:04.647Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2308 20:50:18.01M 2015-10-08T19:48:04.852Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.836 34.701 1504.2307 20:50:18.20M 2015-10-08T19:48:05.072Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2310 20:50:18.41M 2015-10-08T19:48:05.257Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 20:50:18.62M 2015-10-08T19:48:05.462Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.836 34.701 1504.2329 20:50:18.81M 2015-10-08T19:48:05.662Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2319 20:50:19.02M 2015-10-08T19:48:05.892Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2305 20:50:19.22M 2015-10-08T19:48:06.067Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 20:50:19.42M 2015-10-08T19:48:06.272Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2299 20:50:19.62M 2015-10-08T19:48:06.477Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2294 20:50:19.82M 2015-10-08T19:48:06.677Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2289 20:50:20.04M 2015-10-08T19:48:06.882Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2285 20:50:20.24M 2015-10-08T19:48:07.082Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2279 20:50:20.44M 2015-10-08T19:48:07.287Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2271 20:50:20.63M 2015-10-08T19:48:07.492Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2267 20:50:20.83M 2015-10-08T19:48:07.697Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2268 20:50:21.05M 2015-10-08T19:48:07.897Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2267 20:50:21.25M 2015-10-08T19:48:08.102Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2262 20:50:21.45M 2015-10-08T19:48:08.302Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 20:50:21.65M 2015-10-08T19:48:08.507Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 20:50:21.85M 2015-10-08T19:48:08.712Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2269 20:50:22.07M 2015-10-08T19:48:08.912Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2288 20:50:22.27M 2015-10-08T19:48:09.112Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2299 20:50:22.47M 2015-10-08T19:48:09.317Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.701 1504.2305 20:50:22.66M 2015-10-08T19:48:09.542Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2303 20:50:22.86M 2015-10-08T19:48:09.722Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2296 20:50:23.10M 2015-10-08T19:48:09.927Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2297 20:50:23.28M 2015-10-08T19:48:10.132Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.835 34.700 1504.2310 20:50:23.48M 2015-10-08T19:48:10.332Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2321 20:50:23.68M 2015-10-08T19:48:10.537Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.700 1504.2327 20:50:23.88M 2015-10-08T19:48:10.737Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2333 20:50:24.10M 2015-10-08T19:48:10.942Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.700 1504.2332 20:50:24.30M 2015-10-08T19:48:11.147Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2336 20:50:24.49M 2015-10-08T19:48:11.352Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2333 20:50:24.69M 2015-10-08T19:48:11.552Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2335 20:50:24.89M 2015-10-08T19:48:11.752Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2335 20:50:25.11M 2015-10-08T19:48:11.957Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2329 20:50:25.31M 2015-10-08T19:48:12.157Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2325 20:50:25.51M 2015-10-08T19:48:12.362Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2325 20:50:25.71M 2015-10-08T19:48:12.567Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2323 20:50:25.91M 2015-10-08T19:48:12.772Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2339 20:50:26.13M 2015-10-08T19:48:12.972Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2310 20:50:26.33M 2015-10-08T19:48:13.177Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.704 1504.2297 20:50:26.53M 2015-10-08T19:48:13.405Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2294 20:50:26.72M 2015-10-08T19:48:13.582Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2292 20:50:26.92M 2015-10-08T19:48:13.787Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2302 20:50:27.14M 2015-10-08T19:48:14.003Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2303 20:50:27.34M 2015-10-08T19:48:14.192Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.838 34.704 1504.2306 20:50:27.56M 2015-10-08T19:48:14.392Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.838 34.704 1504.2305 20:50:27.74M 2015-10-08T19:48:14.597Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2308 20:50:27.94M 2015-10-08T19:48:14.797Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2314 20:50:28.16M 2015-10-08T19:48:15.002Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2317 20:50:28.35M 2015-10-08T19:48:15.212Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.703 1504.2319 20:50:28.55M 2015-10-08T19:48:15.407Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2327 20:50:28.75M 2015-10-08T19:48:15.612Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2328 20:50:28.95M 2015-10-08T19:48:15.817Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2327 20:50:29.17M 2015-10-08T19:48:16.018Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2333 20:50:29.37M 2015-10-08T19:48:16.222Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2345 20:50:29.57M 2015-10-08T19:48:16.422Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.836 34.701 1504.2347 20:50:29.77M 2015-10-08T19:48:16.627Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2345 20:50:29.97M 2015-10-08T19:48:16.832Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.837 34.701 1504.2341 20:50:30.19M 2015-10-08T19:48:17.032Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.701 1504.2346 20:50:30.39M 2015-10-08T19:48:17.237Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2347 20:50:30.58M 2015-10-08T19:48:17.437Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2336 20:50:30.78M 2015-10-08T19:48:17.637Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2336 20:50:31.00M 2015-10-08T19:48:17.842Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2332 20:50:31.20M 2015-10-08T19:48:18.048Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2329 20:50:31.40M 2015-10-08T19:48:18.248Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2328 20:50:31.60M 2015-10-08T19:48:18.473Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2323 20:50:31.80M 2015-10-08T19:48:18.658Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2323 20:50:32.03M 2015-10-08T19:48:18.892Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2330 20:50:32.22M 2015-10-08T19:48:19.063Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2336 20:50:32.42M 2015-10-08T19:48:19.267Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2338 20:50:32.61M 2015-10-08T19:48:19.467Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2335 20:50:32.81M 2015-10-08T19:48:19.673Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2344 20:50:33.03M 2015-10-08T19:48:19.873Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2349 20:50:33.23M 2015-10-08T19:48:20.077Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2349 20:50:33.43M 2015-10-08T19:48:20.283Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2341 20:50:33.63M 2015-10-08T19:48:20.488Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.836 34.700 1504.2352 20:50:33.83M 2015-10-08T19:48:20.688Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2349 20:50:34.05M 2015-10-08T19:48:20.893Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2352 20:50:34.25M 2015-10-08T19:48:21.093Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.700 1504.2358 20:50:34.45M 2015-10-08T19:48:21.298Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2361 20:50:34.64M 2015-10-08T19:48:21.498Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2355 20:50:34.84M 2015-10-08T19:48:21.703Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2352 20:50:35.06M 2015-10-08T19:48:21.903Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2351 20:50:35.26M 2015-10-08T19:48:22.108Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2350 20:50:35.46M 2015-10-08T19:48:22.313Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2350 20:50:35.66M 2015-10-08T19:48:22.513Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2360 20:50:35.86M 2015-10-08T19:48:22.718Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2357 20:50:36.08M 2015-10-08T19:48:22.938Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2355 20:50:36.28M 2015-10-08T19:48:23.123Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:50:36.49M 2015-10-08T19:48:23.328Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2366 20:50:36.67M 2015-10-08T19:48:23.528Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2365 20:50:36.87M 2015-10-08T19:48:23.733Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2360 20:50:37.09M 2015-10-08T19:48:23.938Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2357 20:50:37.29M 2015-10-08T19:48:24.138Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2351 20:50:37.49M 2015-10-08T19:48:24.343Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2344 20:50:37.69M 2015-10-08T19:48:24.548Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2338 20:50:37.89M 2015-10-08T19:48:24.748Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2336 20:50:38.11M 2015-10-08T19:48:24.948Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.701 1504.2336 20:50:38.30M 2015-10-08T19:48:25.153Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2336 20:50:38.50M 2015-10-08T19:48:25.372Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2344 20:50:38.70M 2015-10-08T19:48:25.563Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2349 20:50:38.90M 2015-10-08T19:48:25.763Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2344 20:50:39.12M 2015-10-08T19:48:25.968Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2339 20:50:39.32M 2015-10-08T19:48:26.168Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2325 20:50:39.52M 2015-10-08T19:48:26.373Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.699 1504.2312 20:50:39.72M 2015-10-08T19:48:26.576Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2313 20:50:39.92M 2015-10-08T19:48:26.778Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.700 1504.2322 20:50:40.14M 2015-10-08T19:48:26.978Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2314 20:50:40.34M 2015-10-08T19:48:27.183Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2322 20:50:40.53M 2015-10-08T19:48:27.403Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.700 1504.2319 20:50:40.73M 2015-10-08T19:48:27.588Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2329 20:50:40.95M 2015-10-08T19:48:27.793Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.701 1504.2328 20:50:41.15M 2015-10-08T19:48:27.998Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2327 20:50:41.35M 2015-10-08T19:48:28.198Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2317 20:50:41.55M 2015-10-08T19:48:28.403Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2312 20:50:41.75M 2015-10-08T19:48:28.608Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2313 20:50:41.94M 2015-10-08T19:48:28.813Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2317 20:50:42.17M 2015-10-08T19:48:29.013Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.702 1504.2313 20:50:42.36M 2015-10-08T19:48:29.213Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2316 20:50:42.57M 2015-10-08T19:48:29.418Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2321 20:50:42.76M 2015-10-08T19:48:29.623Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2318 20:50:42.96M 2015-10-08T19:48:29.823Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2322 20:50:43.18M 2015-10-08T19:48:30.028Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2321 20:50:43.38M 2015-10-08T19:48:30.233Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2313 20:50:43.58M 2015-10-08T19:48:30.433Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2301 20:50:43.78M 2015-10-08T19:48:30.633Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2300 20:50:44.00M 2015-10-08T19:48:30.838Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2297 20:50:44.19M 2015-10-08T19:48:31.038Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2302 20:50:44.39M 2015-10-08T19:48:31.248Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 20:50:44.59M 2015-10-08T19:48:31.448Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2295 20:50:44.79M 2015-10-08T19:48:31.653Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2288 20:50:45.01M 2015-10-08T19:48:31.868Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2281 20:50:45.21M 2015-10-08T19:48:32.054Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2288 20:50:45.42M 2015-10-08T19:48:32.263Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2289 20:50:45.61M 2015-10-08T19:48:32.463Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.836 34.702 1504.2283 20:50:45.81M 2015-10-08T19:48:32.668Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.703 1504.2281 20:50:46.03M 2015-10-08T19:48:32.868Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2281 20:50:46.22M 2015-10-08T19:48:33.073Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2275 20:50:46.42M 2015-10-08T19:48:33.273Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.704 1504.2284 20:50:46.62M 2015-10-08T19:48:33.478Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.837 34.704 1504.2289 20:50:46.82M 2015-10-08T19:48:33.678Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.837 34.704 1504.2283 20:50:47.04M 2015-10-08T19:48:33.883Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2284 20:50:47.24M 2015-10-08T19:48:34.088Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2283 20:50:47.44M 2015-10-08T19:48:34.293Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.837 34.703 1504.2286 20:50:47.64M 2015-10-08T19:48:34.493Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2289 20:50:47.84M 2015-10-08T19:48:34.693Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2295 20:50:48.06M 2015-10-08T19:48:34.899Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2301 20:50:48.25M 2015-10-08T19:48:35.103Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2295 20:50:48.45M 2015-10-08T19:48:35.308Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2292 20:50:48.65M 2015-10-08T19:48:35.532Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2305 20:50:48.85M 2015-10-08T19:48:35.713Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2300 20:50:49.07M 2015-10-08T19:48:35.913Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2302 20:50:49.27M 2015-10-08T19:48:36.118Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2300 20:50:49.47M 2015-10-08T19:48:36.338Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.837 34.701 1504.2355 20:50:49.67M 2015-10-08T19:48:36.523Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2355 20:50:49.88M 2015-10-08T19:48:36.728Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2363 20:50:50.09M 2015-10-08T19:48:36.928Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.701 1504.2375 20:50:50.29M 2015-10-08T19:48:37.136Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2350 20:50:50.48M 2015-10-08T19:48:37.335Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2351 20:50:50.68M 2015-10-08T19:48:37.538Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.705 1504.2351 20:50:50.88M 2015-10-08T19:48:37.743Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2343 20:50:51.10M 2015-10-08T19:48:37.943Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.841 34.706 1504.2343 20:50:51.30M 2015-10-08T19:48:38.148Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.707 1504.2350 20:50:51.50M 2015-10-08T19:48:38.353Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.842 34.707 1504.2352 20:50:51.70M 2015-10-08T19:48:38.553Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2340 20:50:51.90M 2015-10-08T19:48:38.759Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2340 20:50:52.11M 2015-10-08T19:48:38.959Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2343 20:50:52.31M 2015-10-08T19:48:39.163Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2350 20:50:52.51M 2015-10-08T19:48:39.368Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2351 20:50:52.71M 2015-10-08T19:48:39.568Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2352 20:50:52.91M 2015-10-08T19:48:39.776Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2355 20:50:53.13M 2015-10-08T19:48:39.975Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.842 34.708 1504.2354 20:50:53.33M 2015-10-08T19:48:40.178Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.708 1504.2352 20:50:53.53M 2015-10-08T19:48:40.383Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2351 20:50:53.73M 2015-10-08T19:48:40.583Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2349 20:50:53.93M 2015-10-08T19:48:40.808Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2363 20:50:54.14M 2015-10-08T19:48:40.988Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2375 20:50:54.36M 2015-10-08T19:48:41.194Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2377 20:50:54.54M 2015-10-08T19:48:41.394Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.707 1504.2382 20:50:54.74M 2015-10-08T19:48:41.598Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2388 20:50:54.94M 2015-10-08T19:48:41.803Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2388 20:50:55.16M 2015-10-08T19:48:42.009Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.842 34.706 1504.2382 20:50:55.36M 2015-10-08T19:48:42.208Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2386 20:50:55.56M 2015-10-08T19:48:42.414Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2382 20:50:55.76M 2015-10-08T19:48:42.615Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2388 20:50:55.96M 2015-10-08T19:48:42.818Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2386 20:50:56.17M 2015-10-08T19:48:43.019Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2404 20:50:56.37M 2015-10-08T19:48:43.224Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2410 20:50:56.57M 2015-10-08T19:48:43.429Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2411 20:50:56.77M 2015-10-08T19:48:43.629Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2415 20:50:56.97M 2015-10-08T19:48:43.834Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2416 20:50:57.19M 2015-10-08T19:48:44.034Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2410 20:50:57.39M 2015-10-08T19:48:44.239Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2411 20:50:57.59M 2015-10-08T19:48:44.439Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2418 20:50:57.79M 2015-10-08T19:48:44.644Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2413 20:50:58.00M 2015-10-08T19:48:44.849Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2419 20:50:58.20M 2015-10-08T19:48:45.049Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2423 20:50:58.40M 2015-10-08T19:48:45.269Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2424 20:50:58.60M 2015-10-08T19:48:45.493Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2428 20:50:58.82M 2015-10-08T19:48:45.659Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2432 20:50:59.02M 2015-10-08T19:48:45.864Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2432 20:50:59.22M 2015-10-08T19:48:46.064Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2433 20:50:59.42M 2015-10-08T19:48:46.269Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2433 20:50:59.62M 2015-10-08T19:48:46.474Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.844 34.707 1504.2430 20:50:59.81M 2015-10-08T19:48:46.674Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.707 1504.2423 20:51:00.04M 2015-10-08T19:48:46.879Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.843 34.707 1504.2410 20:51:00.24M 2015-10-08T19:48:47.084Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.707 1504.2407 20:51:00.43M 2015-10-08T19:48:47.284Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2402 20:51:00.63M 2015-10-08T19:48:47.489Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.706 1504.2391 20:51:00.83M 2015-10-08T19:48:47.696Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.706 1504.2399 20:51:01.05M 2015-10-08T19:48:47.895Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.706 1504.2395 20:51:01.25M 2015-10-08T19:48:48.094Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2396 20:51:01.45M 2015-10-08T19:48:48.299Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.706 1504.2400 20:51:01.65M 2015-10-08T19:48:48.504Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.843 34.707 1504.2405 20:51:01.85M 2015-10-08T19:48:48.704Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.843 34.707 1504.2410 20:51:02.07M 2015-10-08T19:48:48.909Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.843 34.706 1504.2405 20:51:02.26M 2015-10-08T19:48:49.109Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.842 34.705 1504.2399 20:51:02.46M 2015-10-08T19:48:49.314Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.705 1504.2404 20:51:02.66M 2015-10-08T19:48:49.533Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2404 20:51:02.86M 2015-10-08T19:48:49.739Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.841 34.704 1504.2404 20:51:03.08M 2015-10-08T19:48:49.924Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.704 1504.2407 20:51:03.30M 2015-10-08T19:48:50.129Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.841 34.704 1504.2402 20:51:03.48M 2015-10-08T19:48:50.329Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.704 1504.2406 20:51:03.68M 2015-10-08T19:48:50.535Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.705 1504.2410 20:51:03.87M 2015-10-08T19:48:50.734Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.842 34.706 1504.2406 20:51:04.09M 2015-10-08T19:48:50.939Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.843 34.706 1504.2411 20:51:04.29M 2015-10-08T19:48:51.144Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.843 34.706 1504.2413 20:51:04.49M 2015-10-08T19:48:51.344Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.706 1504.2411 20:51:04.69M 2015-10-08T19:48:51.544Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2404 20:51:04.89M 2015-10-08T19:48:51.754Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2390 20:51:05.11M 2015-10-08T19:48:51.954Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.707 1504.2396 20:51:05.31M 2015-10-08T19:48:52.154Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2402 20:51:05.51M 2015-10-08T19:48:52.359Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2399 20:51:05.71M 2015-10-08T19:48:52.559Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2405 20:51:05.91M 2015-10-08T19:48:52.769Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.708 1504.2405 20:51:06.12M 2015-10-08T19:48:52.969Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2405 20:51:06.32M 2015-10-08T19:48:53.175Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.844 34.708 1504.2416 20:51:06.52M 2015-10-08T19:48:53.375Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.844 34.708 1504.2430 20:51:06.72M 2015-10-08T19:48:53.579Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.843 34.707 1504.2433 20:51:06.92M 2015-10-08T19:48:53.779Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.843 34.706 1504.2433 20:51:07.14M 2015-10-08T19:48:53.984Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.843 34.706 1504.2433 20:51:07.34M 2015-10-08T19:48:54.204Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.843 34.707 1504.2427 20:51:07.54M 2015-10-08T19:48:54.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.843 34.707 1504.2424 20:51:07.75M 2015-10-08T19:48:54.594Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.844 34.707 1504.2429 20:51:07.94M 2015-10-08T19:48:54.794Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2433 20:51:08.15M 2015-10-08T19:48:54.999Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.844 34.707 1504.2435 20:51:08.35M 2015-10-08T19:48:55.199Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.700 1504.2357 20:51:08.55M 2015-10-08T19:48:55.404Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2355 20:51:08.75M 2015-10-08T19:48:55.609Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.699 1504.2343 20:51:08.95M 2015-10-08T19:48:55.809Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2433 20:51:09.17M 2015-10-08T19:48:56.014Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2451 20:51:09.37M 2015-10-08T19:48:56.219Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.847 34.710 1504.2466 20:51:09.57M 2015-10-08T19:48:56.424Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.848 34.711 1504.2479 20:51:09.77M 2015-10-08T19:48:56.624Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.849 34.712 1504.2460 20:51:09.97M 2015-10-08T19:48:56.829Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.849 34.713 1504.2478 20:51:10.18M 2015-10-08T19:48:57.029Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.850 34.713 1504.2479 20:51:10.38M 2015-10-08T19:48:57.234Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.850 34.713 1504.2479 20:51:10.58M 2015-10-08T19:48:57.434Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.712 1504.2465 20:51:10.78M 2015-10-08T19:48:57.639Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.848 34.711 1504.2457 20:51:11.00M 2015-10-08T19:48:57.839Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2451 20:51:11.20M 2015-10-08T19:48:58.044Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.847 34.711 1504.2443 20:51:11.40M 2015-10-08T19:48:58.249Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.847 34.711 1504.2435 20:51:11.60M 2015-10-08T19:48:58.455Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.846 34.711 1504.2424 20:51:11.80M 2015-10-08T19:48:58.669Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2395 20:51:12.02M 2015-10-08T19:48:58.856Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2399 20:51:12.23M 2015-10-08T19:48:59.059Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2404 20:51:12.41M 2015-10-08T19:48:59.264Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.708 1504.2405 20:51:12.61M 2015-10-08T19:48:59.469Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2402 20:51:12.81M 2015-10-08T19:48:59.669Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.708 1504.2397 20:51:13.03M 2015-10-08T19:48:59.869Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2391 20:51:13.23M 2015-10-08T19:49:00.074Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2393 20:51:13.43M 2015-10-08T19:49:00.279Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2400 20:51:13.63M 2015-10-08T19:49:00.484Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.845 34.709 1504.2426 20:51:13.82M 2015-10-08T19:49:00.684Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.846 34.710 1504.2423 20:51:14.05M 2015-10-08T19:49:00.889Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.846 34.710 1504.2426 20:51:14.24M 2015-10-08T19:49:01.089Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.845 34.709 1504.2419 20:51:14.44M 2015-10-08T19:49:01.289Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.845 34.709 1504.2405 20:51:14.64M 2015-10-08T19:49:01.497Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.845 34.709 1504.2402 20:51:14.84M 2015-10-08T19:49:01.699Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.844 34.708 1504.2394 20:51:15.06M 2015-10-08T19:49:01.904Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.844 34.708 1504.2399 20:51:15.26M 2015-10-08T19:49:02.104Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2393 20:51:15.46M 2015-10-08T19:49:02.309Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.709 1504.2405 20:51:15.66M 2015-10-08T19:49:02.509Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2413 20:51:15.86M 2015-10-08T19:49:02.714Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.846 34.710 1504.2413 20:51:16.07M 2015-10-08T19:49:02.919Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.710 1504.2417 20:51:16.27M 2015-10-08T19:49:03.140Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.711 1504.2421 20:51:16.47M 2015-10-08T19:49:03.325Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.846 34.711 1504.2422 20:51:16.69M 2015-10-08T19:49:03.525Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.847 34.711 1504.2432 20:51:16.87M 2015-10-08T19:49:03.732Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.848 34.712 1504.2446 20:51:17.09M 2015-10-08T19:49:03.929Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.849 34.713 1504.2458 20:51:17.29M 2015-10-08T19:49:04.136Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.849 34.713 1504.2461 20:51:17.49M 2015-10-08T19:49:04.339Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2457 20:51:17.69M 2015-10-08T19:49:04.545Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.848 34.712 1504.2450 20:51:17.89M 2015-10-08T19:49:04.745Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2437 20:51:18.11M 2015-10-08T19:49:04.972Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.711 1504.2432 20:51:18.30M 2015-10-08T19:49:05.149Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2419 20:51:18.50M 2015-10-08T19:49:05.355Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2411 20:51:18.70M 2015-10-08T19:49:05.560Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2402 20:51:18.90M 2015-10-08T19:49:05.760Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2406 20:51:19.12M 2015-10-08T19:49:05.965Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2406 20:51:19.32M 2015-10-08T19:49:06.165Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2406 20:51:19.52M 2015-10-08T19:49:06.370Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2399 20:51:19.72M 2015-10-08T19:49:06.570Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2389 20:51:19.92M 2015-10-08T19:49:06.776Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2373 20:51:20.13M 2015-10-08T19:49:06.980Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2365 20:51:20.33M 2015-10-08T19:49:07.180Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2363 20:51:20.53M 2015-10-08T19:49:07.385Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2368 20:51:20.73M 2015-10-08T19:49:07.600Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2374 20:51:20.93M 2015-10-08T19:49:07.790Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2379 20:51:21.16M 2015-10-08T19:49:08.013Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.697 1504.2323 20:51:21.35M 2015-10-08T19:49:08.200Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.697 1504.2335 20:51:21.55M 2015-10-08T19:49:08.400Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.697 1504.2335 20:51:21.75M 2015-10-08T19:49:08.600Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.834 34.697 1504.2340 20:51:21.94M 2015-10-08T19:49:08.805Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2328 20:51:22.16M 2015-10-08T19:49:09.010Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2374 20:51:22.36M 2015-10-08T19:49:09.212Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2369 20:51:22.56M 2015-10-08T19:49:09.417Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2385 20:51:22.76M 2015-10-08T19:49:09.620Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2378 20:51:22.96M 2015-10-08T19:49:09.820Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2415 20:51:23.18M 2015-10-08T19:49:10.053Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2393 20:51:23.38M 2015-10-08T19:49:10.225Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2374 20:51:23.58M 2015-10-08T19:49:10.430Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2358 20:51:23.78M 2015-10-08T19:49:10.635Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2343 20:51:24.98M 2015-10-08T19:49:10.835Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2371 20:51:24.20M 2015-10-08T19:49:11.040Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2378 20:51:24.39M 2015-10-08T19:49:11.240Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2389 20:51:24.59M 2015-10-08T19:49:11.445Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.842 34.706 1504.2405 20:51:24.79M 2015-10-08T19:49:11.645Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.707 1504.2410 20:51:25.01M 2015-10-08T19:49:11.850Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.845 34.708 1504.2441 20:51:25.21M 2015-10-08T19:49:12.070Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.847 34.710 1504.2462 20:51:25.41M 2015-10-08T19:49:12.293Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.846 34.709 1504.2462 20:51:25.62M 2015-10-08T19:49:12.460Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.846 34.709 1504.2456 20:51:25.80M 2015-10-08T19:49:12.660Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.845 34.707 1504.2440 20:51:26.02M 2015-10-08T19:49:12.865Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.842 34.705 1504.2421 20:51:26.22M 2015-10-08T19:49:13.070Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.841 34.704 1504.2407 20:51:26.42M 2015-10-08T19:49:13.270Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.841 34.704 1504.2394 20:51:26.62M 2015-10-08T19:49:13.475Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2382 20:51:26.82M 2015-10-08T19:49:13.680Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.702 1504.2361 20:51:27.04M 2015-10-08T19:49:13.880Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2366 20:51:27.24M 2015-10-08T19:49:14.085Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.703 1504.2374 20:51:27.44M 2015-10-08T19:49:14.290Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2377 20:51:27.64M 2015-10-08T19:49:14.490Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2343 20:51:27.84M 2015-10-08T19:49:14.696Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2344 20:51:28.05M 2015-10-08T19:49:14.895Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2341 20:51:28.25M 2015-10-08T19:49:15.100Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2332 20:51:28.45M 2015-10-08T19:49:15.305Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.703 1504.2345 20:51:28.65M 2015-10-08T19:49:15.505Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2351 20:51:28.85M 2015-10-08T19:49:15.705Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.848 34.712 1504.2435 20:51:29.07M 2015-10-08T19:49:15.932Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.848 34.712 1504.2435 20:51:29.27M 2015-10-08T19:49:16.132Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.712 1504.2427 20:51:29.47M 2015-10-08T19:49:16.320Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.847 34.712 1504.2423 20:51:29.67M 2015-10-08T19:49:16.540Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.847 34.711 1504.2426 20:51:29.86M 2015-10-08T19:49:16.725Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.846 34.711 1504.2421 20:51:30.10M 2015-10-08T19:49:16.925Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2423 20:51:30.28M 2015-10-08T19:49:17.130Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.846 34.711 1504.2422 20:51:30.48M 2015-10-08T19:49:17.330Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.845 34.710 1504.2413 20:51:30.68M 2015-10-08T19:49:17.535Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.845 34.710 1504.2404 20:51:30.88M 2015-10-08T19:49:17.740Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2391 20:51:31.10M 2015-10-08T19:49:17.940Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2386 20:51:31.30M 2015-10-08T19:49:18.145Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.849 34.713 1504.2438 20:51:31.50M 2015-10-08T19:49:18.345Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.714 1504.2457 20:51:31.70M 2015-10-08T19:49:18.550Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.851 34.715 1504.2469 20:51:31.89M 2015-10-08T19:49:18.755Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.851 34.715 1504.2478 20:51:32.12M 2015-10-08T19:49:18.960Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.852 34.715 1504.2488 20:51:32.31M 2015-10-08T19:49:19.155Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.715 1504.2496 20:51:32.51M 2015-10-08T19:49:19.360Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.852 34.716 1504.2510 20:51:32.71M 2015-10-08T19:49:19.565Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.853 34.716 1504.2515 20:51:32.91M 2015-10-08T19:49:19.770Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.853 34.716 1504.2509 20:51:33.13M 2015-10-08T19:49:19.970Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.853 34.716 1504.2504 20:51:33.33M 2015-10-08T19:49:20.175Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.845 34.708 1504.2429 20:51:33.53M 2015-10-08T19:49:20.380Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.844 34.707 1504.2427 20:51:33.73M 2015-10-08T19:49:20.580Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2438 20:51:33.93M 2015-10-08T19:49:20.785Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2440 20:51:34.14M 2015-10-08T19:49:21.005Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.843 34.706 1504.2443 20:51:34.34M 2015-10-08T19:49:21.190Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.842 34.705 1504.2430 20:51:34.56M 2015-10-08T19:49:21.395Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2415 20:51:34.74M 2015-10-08T19:49:21.595Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2402 20:51:34.94M 2015-10-08T19:49:21.800Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.840 34.703 1504.2406 20:51:35.15M 2015-10-08T19:49:22.000Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.703 1504.2395 20:51:35.36M 2015-10-08T19:49:22.205Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.841 34.703 1504.2408 20:51:35.55M 2015-10-08T19:49:22.410Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.841 34.704 1504.2415 20:51:35.75M 2015-10-08T19:49:22.610Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.842 34.705 1504.2432 20:51:35.95M 2015-10-08T19:49:22.816Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.705 1504.2437 20:51:36.17M 2015-10-08T19:49:23.015Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.843 34.706 1504.2446 20:51:36.37M 2015-10-08T19:49:23.220Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.843 34.706 1504.2450 20:51:36.57M 2015-10-08T19:49:23.420Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.707 1504.2448 20:51:36.77M 2015-10-08T19:49:23.625Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.844 34.707 1504.2450 20:51:36.97M 2015-10-08T19:49:23.830Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2439 20:51:37.19M 2015-10-08T19:49:24.035Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.844 34.707 1504.2427 20:51:37.39M 2015-10-08T19:49:24.235Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2407 20:51:37.59M 2015-10-08T19:49:24.452Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2399 20:51:37.79M 2015-10-08T19:49:24.640Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2395 20:51:38.00M 2015-10-08T19:49:24.845Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.844 34.709 1504.2394 20:51:38.20M 2015-10-08T19:49:25.045Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2396 20:51:38.40M 2015-10-08T19:49:25.245Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2388 20:51:38.60M 2015-10-08T19:49:25.470Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2389 20:51:38.80M 2015-10-08T19:49:25.655Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.843 34.707 1504.2385 20:51:39.04M 2015-10-08T19:49:25.860Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.707 1504.2380 20:51:39.22M 2015-10-08T19:49:26.060Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.707 1504.2379 20:51:39.42M 2015-10-08T19:49:26.265Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2379 20:51:39.62M 2015-10-08T19:49:26.470Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2379 20:51:39.82M 2015-10-08T19:49:26.670Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2378 20:51:40.03M 2015-10-08T19:49:26.875Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2384 20:51:40.23M 2015-10-08T19:49:27.076Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.705 1504.2374 20:51:40.43M 2015-10-08T19:49:27.292Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.704 1504.2380 20:51:40.63M 2015-10-08T19:49:27.486Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2383 20:51:40.83M 2015-10-08T19:49:27.685Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2385 20:51:41.05M 2015-10-08T19:49:27.885Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.840 34.703 1504.2385 20:51:41.25M 2015-10-08T19:49:28.091Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.840 34.703 1504.2382 20:51:41.44M 2015-10-08T19:49:28.296Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.839 34.703 1504.2379 20:51:41.65M 2015-10-08T19:49:28.501Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.839 34.702 1504.2374 20:51:41.85M 2015-10-08T19:49:28.701Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.838 34.702 1504.2372 20:51:42.06M 2015-10-08T19:49:28.906Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.838 34.701 1504.2372 20:51:42.26M 2015-10-08T19:49:29.111Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.838 34.701 1504.2371 20:51:42.46M 2015-10-08T19:49:29.333Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2371 20:51:42.66M 2015-10-08T19:49:29.516Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2365 20:51:42.86M 2015-10-08T19:49:29.716Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2361 20:51:43.08M 2015-10-08T19:49:29.937Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2360 20:51:43.28M 2015-10-08T19:49:30.121Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2352 20:51:43.49M 2015-10-08T19:49:30.326Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2338 20:51:43.67M 2015-10-08T19:49:30.531Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2346 20:51:43.88M 2015-10-08T19:49:30.736Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2354 20:51:44.09M 2015-10-08T19:49:30.936Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2368 20:51:44.29M 2015-10-08T19:49:31.141Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2374 20:51:44.49M 2015-10-08T19:49:31.341Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 20:51:44.69M 2015-10-08T19:49:31.541Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2379 20:51:44.89M 2015-10-08T19:49:31.746Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.842 34.707 1504.2375 20:51:45.11M 2015-10-08T19:49:31.951Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.841 34.706 1504.2368 20:51:45.30M 2015-10-08T19:49:32.156Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2367 20:51:45.51M 2015-10-08T19:49:32.356Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2367 20:51:45.71M 2015-10-08T19:49:32.561Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.705 1504.2355 20:51:45.90M 2015-10-08T19:49:32.761Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2355 20:51:46.12M 2015-10-08T19:49:32.972Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.840 34.705 1504.2358 20:51:46.32M 2015-10-08T19:49:33.171Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.705 1504.2368 20:51:46.52M 2015-10-08T19:49:33.372Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.841 34.706 1504.2375 20:51:46.72M 2015-10-08T19:49:33.576Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.706 1504.2372 20:51:46.92M 2015-10-08T19:49:33.781Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.705 1504.2361 20:51:47.14M 2015-10-08T19:49:33.976Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2346 20:51:47.34M 2015-10-08T19:49:34.186Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.839 34.704 1504.2343 20:51:47.53M 2015-10-08T19:49:34.401Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2340 20:51:47.74M 2015-10-08T19:49:34.591Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2339 20:51:47.95M 2015-10-08T19:49:34.796Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2345 20:51:48.15M 2015-10-08T19:49:34.996Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2352 20:51:48.35M 2015-10-08T19:49:35.201Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2357 20:51:48.55M 2015-10-08T19:49:35.401Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2367 20:51:48.75M 2015-10-08T19:49:35.606Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.704 1504.2375 20:51:48.95M 2015-10-08T19:49:35.806Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2380 20:51:49.17M 2015-10-08T19:49:36.011Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2385 20:51:49.37M 2015-10-08T19:49:36.216Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2393 20:51:49.57M 2015-10-08T19:49:36.421Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2390 20:51:49.77M 2015-10-08T19:49:36.621Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2390 20:51:49.97M 2015-10-08T19:49:36.826Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2397 20:51:50.18M 2015-10-08T19:49:37.026Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2399 20:51:50.38M 2015-10-08T19:49:37.231Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2404 20:51:50.58M 2015-10-08T19:49:37.431Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2408 20:51:50.78M 2015-10-08T19:49:37.631Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.707 1504.2408 20:51:51.00M 2015-10-08T19:49:37.841Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.707 1504.2405 20:51:51.19M 2015-10-08T19:49:38.041Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.847 34.710 1504.2439 20:51:51.39M 2015-10-08T19:49:38.246Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2437 20:51:51.60M 2015-10-08T19:49:38.446Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.847 34.711 1504.2433 20:51:51.79M 2015-10-08T19:49:38.646Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2432 20:51:52.01M 2015-10-08T19:49:38.871Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2427 20:51:52.21M 2015-10-08T19:49:39.056Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.847 34.711 1504.2423 20:51:52.43M 2015-10-08T19:49:39.261Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2422 20:51:52.61M 2015-10-08T19:49:39.461Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.847 34.711 1504.2428 20:51:52.81M 2015-10-08T19:49:39.666Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.847 34.711 1504.2415 20:51:53.03M 2015-10-08T19:49:39.866Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.846 34.711 1504.2412 20:51:53.23M 2015-10-08T19:49:40.076Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.846 34.711 1504.2407 20:51:53.43M 2015-10-08T19:49:40.276Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.846 34.710 1504.2406 20:51:53.63M 2015-10-08T19:49:40.481Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.845 34.710 1504.2396 20:51:53.82M 2015-10-08T19:49:40.681Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.844 34.709 1504.2394 20:51:54.04M 2015-10-08T19:49:40.886Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.843 34.708 1504.2378 20:51:54.24M 2015-10-08T19:49:41.086Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.842 34.707 1504.2360 20:51:54.44M 2015-10-08T19:49:41.291Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.707 1504.2351 20:51:54.64M 2015-10-08T19:49:41.491Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2354 20:51:54.84M 2015-10-08T19:49:41.696Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2356 20:51:55.06M 2015-10-08T19:49:41.901Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2355 20:51:55.26M 2015-10-08T19:49:42.101Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.841 34.704 1504.2404 20:51:55.46M 2015-10-08T19:49:42.301Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.840 34.703 1504.2400 20:51:55.66M 2015-10-08T19:49:42.511Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2411 20:51:55.85M 2015-10-08T19:49:42.711Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2421 20:51:56.07M 2015-10-08T19:49:42.911Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2418 20:51:56.27M 2015-10-08T19:49:43.121Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.839 34.702 1504.2411 20:51:56.47M 2015-10-08T19:49:43.336Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2411 20:51:56.67M 2015-10-08T19:49:43.526Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.840 34.702 1504.2415 20:51:56.89M 2015-10-08T19:49:43.726Z|I-OCEAN7-304-XXXX| 25.09 14.220 41.840 34.703 1504.2418 20:51:57.09M 2015-10-08T19:49:43.931Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.841 34.704 1504.2424 20:51:57.29M 2015-10-08T19:49:44.136Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.705 1504.2423 20:51:57.49M 2015-10-08T19:49:44.373Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.705 1504.2422 20:51:57.69M 2015-10-08T19:49:44.536Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.706 1504.2422 20:51:57.88M 2015-10-08T19:49:44.741Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.706 1504.2422 20:51:58.10M 2015-10-08T19:49:44.972Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2424 20:51:58.30M 2015-10-08T19:49:45.151Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.706 1504.2424 20:51:58.50M 2015-10-08T19:49:45.351Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2411 20:51:58.70M 2015-10-08T19:49:45.551Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2401 20:51:58.90M 2015-10-08T19:49:45.756Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2397 20:51:59.12M 2015-10-08T19:49:45.961Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.842 34.706 1504.2396 20:51:59.32M 2015-10-08T19:49:46.161Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:51:59.52M 2015-10-08T19:49:46.361Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:51:59.71M 2015-10-08T19:49:46.566Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2366 20:51:59.91M 2015-10-08T19:49:46.771Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2372 20:52:00.13M 2015-10-08T19:49:46.971Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2384 20:52:00.33M 2015-10-08T19:49:47.176Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.840 34.703 1504.2380 20:52:00.53M 2015-10-08T19:49:47.381Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.703 1504.2380 20:52:00.73M 2015-10-08T19:49:47.613Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.703 1504.2379 20:52:00.93M 2015-10-08T19:49:47.807Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.840 34.706 1504.2319 20:52:01.15M 2015-10-08T19:49:47.991Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.840 34.706 1504.2321 20:52:01.36M 2015-10-08T19:49:48.212Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2318 20:52:01.54M 2015-10-08T19:49:48.391Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.707 1504.2321 20:52:01.74M 2015-10-08T19:49:48.597Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.841 34.708 1504.2313 20:52:01.94M 2015-10-08T19:49:48.801Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.708 1504.2327 20:52:02.16M 2015-10-08T19:49:49.006Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2325 20:52:02.36M 2015-10-08T19:49:49.206Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.842 34.709 1504.2332 20:52:02.56M 2015-10-08T19:49:49.411Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.842 34.709 1504.2336 20:52:02.76M 2015-10-08T19:49:49.611Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2333 20:52:02.96M 2015-10-08T19:49:49.816Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.841 34.707 1504.2329 20:52:03.18M 2015-10-08T19:49:50.021Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.840 34.706 1504.2328 20:52:03.37M 2015-10-08T19:49:50.221Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2334 20:52:03.58M 2015-10-08T19:49:50.426Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2344 20:52:03.77M 2015-10-08T19:49:50.626Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.841 34.706 1504.2360 20:52:03.97M 2015-10-08T19:49:50.832Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2369 20:52:04.19M 2015-10-08T19:49:51.036Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.841 34.706 1504.2373 20:52:04.39M 2015-10-08T19:49:51.236Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.706 1504.2373 20:52:04.59M 2015-10-08T19:49:51.441Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2373 20:52:04.79M 2015-10-08T19:49:51.642Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2375 20:52:05.01M 2015-10-08T19:49:51.846Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2377 20:52:05.21M 2015-10-08T19:49:52.051Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2368 20:52:05.41M 2015-10-08T19:49:52.267Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.704 1504.2374 20:52:05.61M 2015-10-08T19:49:52.457Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2379 20:52:05.82M 2015-10-08T19:49:52.657Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2386 20:52:06.02M 2015-10-08T19:49:52.862Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.839 34.703 1504.2394 20:52:06.22M 2015-10-08T19:49:53.067Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2375 20:52:06.42M 2015-10-08T19:49:53.262Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2371 20:52:06.62M 2015-10-08T19:49:53.472Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2365 20:52:06.81M 2015-10-08T19:49:53.677Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2350 20:52:07.04M 2015-10-08T19:49:53.877Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2396 20:52:07.24M 2015-10-08T19:49:54.082Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2400 20:52:07.44M 2015-10-08T19:49:54.282Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2395 20:52:07.63M 2015-10-08T19:49:54.487Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.708 1504.2390 20:52:07.83M 2015-10-08T19:49:54.692Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2389 20:52:08.05M 2015-10-08T19:49:54.892Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.844 34.709 1504.2390 20:52:08.25M 2015-10-08T19:49:55.097Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2389 20:52:08.45M 2015-10-08T19:49:55.302Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.845 34.710 1504.2396 20:52:08.65M 2015-10-08T19:49:55.502Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.845 34.709 1504.2380 20:52:08.85M 2015-10-08T19:49:55.707Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.844 34.709 1504.2375 20:52:09.07M 2015-10-08T19:49:55.907Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.843 34.708 1504.2368 20:52:09.27M 2015-10-08T19:49:56.112Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.842 34.707 1504.2357 20:52:09.47M 2015-10-08T19:49:56.312Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.841 34.706 1504.2347 20:52:09.66M 2015-10-08T19:49:56.517Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.840 34.705 1504.2336 20:52:09.86M 2015-10-08T19:49:56.737Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.841 34.706 1504.2349 20:52:10.08M 2015-10-08T19:49:56.927Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.841 34.706 1504.2349 20:52:10.30M 2015-10-08T19:49:57.127Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.840 34.706 1504.2325 20:52:10.48M 2015-10-08T19:49:57.332Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.839 34.704 1504.2314 20:52:10.68M 2015-10-08T19:49:57.532Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.838 34.704 1504.2305 20:52:10.88M 2015-10-08T19:49:57.737Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2308 20:52:11.10M 2015-10-08T19:49:57.942Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2305 20:52:11.30M 2015-10-08T19:49:58.142Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.840 34.704 1504.2355 20:52:11.50M 2015-10-08T19:49:58.342Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2334 20:52:11.69M 2015-10-08T19:49:58.547Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2324 20:52:11.89M 2015-10-08T19:49:58.752Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.699 1504.2314 20:52:12.11M 2015-10-08T19:49:58.952Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2314 20:52:12.31M 2015-10-08T19:49:59.157Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2325 20:52:12.51M 2015-10-08T19:49:59.373Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2339 20:52:12.71M 2015-10-08T19:49:59.573Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2345 20:52:12.91M 2015-10-08T19:49:59.767Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2347 20:52:13.13M 2015-10-08T19:49:59.967Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2358 20:52:13.33M 2015-10-08T19:50:00.172Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2368 20:52:13.52M 2015-10-08T19:50:00.372Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2374 20:52:13.72M 2015-10-08T19:50:00.577Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2374 20:52:13.92M 2015-10-08T19:50:00.782Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.841 34.705 1504.2383 20:52:14.14M 2015-10-08T19:50:00.987Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.705 1504.2378 20:52:14.34M 2015-10-08T19:50:01.202Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.705 1504.2368 20:52:14.54M 2015-10-08T19:50:01.392Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2367 20:52:14.75M 2015-10-08T19:50:01.592Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2357 20:52:14.94M 2015-10-08T19:50:01.797Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2349 20:52:15.16M 2015-10-08T19:50:01.997Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2352 20:52:15.36M 2015-10-08T19:50:02.202Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2354 20:52:15.55M 2015-10-08T19:50:02.402Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.705 1504.2350 20:52:15.76M 2015-10-08T19:50:02.607Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2352 20:52:15.95M 2015-10-08T19:50:02.812Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2366 20:52:16.17M 2015-10-08T19:50:03.012Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2372 20:52:16.37M 2015-10-08T19:50:03.217Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2373 20:52:16.57M 2015-10-08T19:50:03.422Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2371 20:52:16.77M 2015-10-08T19:50:03.622Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2371 20:52:16.97M 2015-10-08T19:50:03.827Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:52:17.19M 2015-10-08T19:50:04.032Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2350 20:52:17.39M 2015-10-08T19:50:04.232Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2347 20:52:17.58M 2015-10-08T19:50:04.437Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.702 1504.2349 20:52:17.78M 2015-10-08T19:50:04.637Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2372 20:52:18.00M 2015-10-08T19:50:04.842Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.838 34.702 1504.2380 20:52:18.20M 2015-10-08T19:50:05.042Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.838 34.701 1504.2386 20:52:18.40M 2015-10-08T19:50:05.247Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.837 34.700 1504.2389 20:52:18.60M 2015-10-08T19:50:05.452Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.837 34.700 1504.2395 20:52:18.80M 2015-10-08T19:50:05.667Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.837 34.700 1504.2402 20:52:19.02M 2015-10-08T19:50:05.857Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.837 34.699 1504.2404 20:52:19.23M 2015-10-08T19:50:06.057Z|I-OCEAN7-304-XXXX| 25.10 14.221 41.837 34.699 1504.2416 20:52:19.42M 2015-10-08T19:50:06.262Z|I-OCEAN7-304-XXXX| 25.14 14.221 41.837 34.699 1504.2422 20:52:19.61M 2015-10-08T19:50:06.467Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.837 34.699 1504.2421 20:52:19.81M 2015-10-08T19:50:06.667Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.838 34.700 1504.2424 20:52:20.03M 2015-10-08T19:50:06.872Z|I-OCEAN7-304-XXXX| 25.11 14.221 41.838 34.700 1504.2423 20:52:20.23M 2015-10-08T19:50:07.072Z|I-OCEAN7-304-XXXX| 25.05 14.221 41.838 34.700 1504.2416 20:52:20.43M 2015-10-08T19:50:07.277Z|I-OCEAN7-304-XXXX| 25.08 14.221 41.838 34.700 1504.2419 20:52:20.63M 2015-10-08T19:50:07.482Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.838 34.700 1504.2405 20:52:20.83M 2015-10-08T19:50:07.682Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.700 1504.2396 20:52:21.05M 2015-10-08T19:50:07.887Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2385 20:52:21.25M 2015-10-08T19:50:08.087Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.702 1504.2378 20:52:21.44M 2015-10-08T19:50:08.292Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2375 20:52:21.64M 2015-10-08T19:50:08.492Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:52:21.84M 2015-10-08T19:50:08.702Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2358 20:52:22.06M 2015-10-08T19:50:08.902Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2355 20:52:22.26M 2015-10-08T19:50:09.102Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.839 34.703 1504.2344 20:52:22.46M 2015-10-08T19:50:09.307Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.839 34.703 1504.2339 20:52:22.66M 2015-10-08T19:50:09.512Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2333 20:52:22.86M 2015-10-08T19:50:09.712Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2329 20:52:23.08M 2015-10-08T19:50:09.917Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2240 20:52:23.28M 2015-10-08T19:50:10.137Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.828 34.693 1504.2228 20:52:23.48M 2015-10-08T19:50:10.322Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2214 20:52:23.69M 2015-10-08T19:50:10.527Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2202 20:52:23.87M 2015-10-08T19:50:10.732Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2196 20:52:24.09M 2015-10-08T19:50:10.932Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2213 20:52:24.29M 2015-10-08T19:50:11.138Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2225 20:52:24.49M 2015-10-08T19:50:11.337Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2235 20:52:24.69M 2015-10-08T19:50:11.537Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2246 20:52:24.89M 2015-10-08T19:50:11.742Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.831 34.695 1504.2271 20:52:25.10M 2015-10-08T19:50:11.947Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.696 1504.2285 20:52:25.30M 2015-10-08T19:50:12.152Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.833 34.698 1504.2297 20:52:25.50M 2015-10-08T19:50:12.352Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.834 34.699 1504.2311 20:52:25.70M 2015-10-08T19:50:12.557Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.836 34.701 1504.2317 20:52:25.90M 2015-10-08T19:50:12.757Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.837 34.702 1504.2332 20:52:26.12M 2015-10-08T19:50:12.963Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2340 20:52:26.32M 2015-10-08T19:50:13.163Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2343 20:52:26.52M 2015-10-08T19:50:13.368Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2357 20:52:26.72M 2015-10-08T19:50:13.568Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.704 1504.2372 20:52:26.92M 2015-10-08T19:50:13.778Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2375 20:52:27.13M 2015-10-08T19:50:13.972Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.840 34.704 1504.2367 20:52:27.34M 2015-10-08T19:50:14.183Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2366 20:52:27.53M 2015-10-08T19:50:14.383Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2350 20:52:27.73M 2015-10-08T19:50:14.603Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:52:27.93M 2015-10-08T19:50:14.788Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2335 20:52:28.17M 2015-10-08T19:50:14.992Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2336 20:52:28.35M 2015-10-08T19:50:15.198Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.840 34.705 1504.2334 20:52:28.55M 2015-10-08T19:50:15.403Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.704 1504.2346 20:52:28.75M 2015-10-08T19:50:15.603Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2350 20:52:28.95M 2015-10-08T19:50:15.808Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2355 20:52:29.16M 2015-10-08T19:50:16.008Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2351 20:52:29.37M 2015-10-08T19:50:16.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.706 1504.2349 20:52:29.56M 2015-10-08T19:50:16.413Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2347 20:52:29.76M 2015-10-08T19:50:16.618Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.841 34.706 1504.2338 20:52:29.96M 2015-10-08T19:50:16.852Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.841 34.706 1504.2328 20:52:30.18M 2015-10-08T19:50:17.023Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.840 34.706 1504.2314 20:52:30.38M 2015-10-08T19:50:17.223Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.840 34.706 1504.2303 20:52:30.58M 2015-10-08T19:50:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.839 34.705 1504.2307 20:52:30.78M 2015-10-08T19:50:17.628Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2313 20:52:31.00M 2015-10-08T19:50:17.853Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.703 1504.2310 20:52:31.19M 2015-10-08T19:50:18.038Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2311 20:52:31.40M 2015-10-08T19:50:18.253Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2311 20:52:31.59M 2015-10-08T19:50:18.443Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2306 20:52:31.79M 2015-10-08T19:50:18.648Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.704 1504.2302 20:52:32.01M 2015-10-08T19:50:18.853Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.838 34.704 1504.2301 20:52:32.21M 2015-10-08T19:50:19.068Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.704 1504.2307 20:52:32.41M 2015-10-08T19:50:19.253Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2324 20:52:32.62M 2015-10-08T19:50:19.458Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2324 20:52:32.81M 2015-10-08T19:50:19.663Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2340 20:52:33.03M 2015-10-08T19:50:19.863Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2352 20:52:33.23M 2015-10-08T19:50:20.068Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2379 20:52:33.42M 2015-10-08T19:50:20.273Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2390 20:52:33.62M 2015-10-08T19:50:20.473Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2396 20:52:33.82M 2015-10-08T19:50:20.678Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2401 20:52:34.04M 2015-10-08T19:50:20.878Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2395 20:52:34.24M 2015-10-08T19:50:21.083Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2393 20:52:34.44M 2015-10-08T19:50:21.283Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2383 20:52:34.64M 2015-10-08T19:50:21.488Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2388 20:52:34.83M 2015-10-08T19:50:21.693Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2388 20:52:35.06M 2015-10-08T19:50:21.898Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2382 20:52:35.26M 2015-10-08T19:50:22.098Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2389 20:52:35.45M 2015-10-08T19:50:22.303Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.705 1504.2379 20:52:35.65M 2015-10-08T19:50:22.503Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2384 20:52:35.85M 2015-10-08T19:50:22.708Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2388 20:52:36.07M 2015-10-08T19:50:22.908Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2400 20:52:36.27M 2015-10-08T19:50:23.113Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2389 20:52:36.47M 2015-10-08T19:50:23.334Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2393 20:52:36.67M 2015-10-08T19:50:23.538Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2396 20:52:36.87M 2015-10-08T19:50:23.723Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2394 20:52:37.10M 2015-10-08T19:50:23.928Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2399 20:52:37.28M 2015-10-08T19:50:24.128Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.847 34.710 1504.2446 20:52:37.49M 2015-10-08T19:50:24.333Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2454 20:52:37.68M 2015-10-08T19:50:24.533Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2449 20:52:37.88M 2015-10-08T19:50:24.738Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.846 34.710 1504.2443 20:52:38.10M 2015-10-08T19:50:24.938Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2440 20:52:38.30M 2015-10-08T19:50:25.143Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.846 34.710 1504.2437 20:52:38.50M 2015-10-08T19:50:25.348Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2432 20:52:38.70M 2015-10-08T19:50:25.548Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.846 34.710 1504.2428 20:52:38.90M 2015-10-08T19:50:25.753Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.710 1504.2422 20:52:39.11M 2015-10-08T19:50:25.953Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.844 34.709 1504.2411 20:52:39.31M 2015-10-08T19:50:26.158Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2408 20:52:39.51M 2015-10-08T19:50:26.372Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2402 20:52:39.71M 2015-10-08T19:50:26.563Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2393 20:52:39.91M 2015-10-08T19:50:26.768Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2382 20:52:40.13M 2015-10-08T19:50:26.968Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2368 20:52:40.33M 2015-10-08T19:50:27.173Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2365 20:52:40.53M 2015-10-08T19:50:27.378Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.704 1504.2362 20:52:40.73M 2015-10-08T19:50:27.578Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2371 20:52:40.93M 2015-10-08T19:50:27.783Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2369 20:52:41.14M 2015-10-08T19:50:28.003Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2368 20:52:41.34M 2015-10-08T19:50:28.188Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.704 1504.2365 20:52:41.56M 2015-10-08T19:50:28.393Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.841 34.705 1504.2384 20:52:41.74M 2015-10-08T19:50:28.593Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2396 20:52:41.94M 2015-10-08T19:50:28.798Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2397 20:52:42.16M 2015-10-08T19:50:28.998Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2400 20:52:42.36M 2015-10-08T19:50:29.203Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.842 34.705 1504.2397 20:52:42.56M 2015-10-08T19:50:29.408Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.842 34.705 1504.2410 20:52:42.76M 2015-10-08T19:50:29.612Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.843 34.706 1504.2416 20:52:42.96M 2015-10-08T19:50:29.816Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.843 34.707 1504.2415 20:52:43.17M 2015-10-08T19:50:30.053Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.707 1504.2415 20:52:43.38M 2015-10-08T19:50:30.218Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.706 1504.2412 20:52:43.57M 2015-10-08T19:50:30.423Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.706 1504.2412 20:52:43.77M 2015-10-08T19:50:30.628Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.842 34.706 1504.2406 20:52:43.97M 2015-10-08T19:50:30.828Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.843 34.706 1504.2406 20:52:44.19M 2015-10-08T19:50:31.033Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.843 34.706 1504.2418 20:52:44.39M 2015-10-08T19:50:31.233Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.843 34.706 1504.2417 20:52:44.59M 2015-10-08T19:50:31.438Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.709 1504.2340 20:52:44.79M 2015-10-08T19:50:31.638Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2351 20:52:45.01M 2015-10-08T19:50:31.843Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.843 34.709 1504.2356 20:52:45.20M 2015-10-08T19:50:32.048Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.843 34.709 1504.2346 20:52:45.40M 2015-10-08T19:50:32.248Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.709 1504.2350 20:52:45.60M 2015-10-08T19:50:32.468Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.842 34.708 1504.2346 20:52:45.80M 2015-10-08T19:50:32.653Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.841 34.708 1504.2340 20:52:46.04M 2015-10-08T19:50:32.858Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.841 34.707 1504.2344 20:52:46.22M 2015-10-08T19:50:33.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.842 34.708 1504.2368 20:52:46.42M 2015-10-08T19:50:33.263Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.843 34.708 1504.2380 20:52:46.62M 2015-10-08T19:50:33.468Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.844 34.709 1504.2396 20:52:46.82M 2015-10-08T19:50:33.673Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.840 34.705 1504.2371 20:52:47.04M 2015-10-08T19:50:33.873Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.840 34.705 1504.2366 20:52:47.24M 2015-10-08T19:50:34.078Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.839 34.705 1504.2356 20:52:47.43M 2015-10-08T19:50:34.278Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.839 34.704 1504.2343 20:52:47.63M 2015-10-08T19:50:34.483Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.838 34.704 1504.2334 20:52:47.83M 2015-10-08T19:50:34.684Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.703 1504.2332 20:52:48.05M 2015-10-08T19:50:34.889Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.837 34.702 1504.2325 20:52:48.25M 2015-10-08T19:50:35.096Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.702 1504.2318 20:52:48.45M 2015-10-08T19:50:35.293Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2308 20:52:48.65M 2015-10-08T19:50:35.498Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2310 20:52:48.85M 2015-10-08T19:50:35.703Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.702 1504.2311 20:52:49.07M 2015-10-08T19:50:35.903Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2355 20:52:49.27M 2015-10-08T19:50:36.108Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.840 34.705 1504.2354 20:52:49.47M 2015-10-08T19:50:36.308Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.705 1504.2360 20:52:49.66M 2015-10-08T19:50:36.513Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.841 34.705 1504.2369 20:52:49.86M 2015-10-08T19:50:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.838 34.702 1504.2340 20:52:50.08M 2015-10-08T19:50:36.934Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2333 20:52:50.28M 2015-10-08T19:50:37.123Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2332 20:52:50.49M 2015-10-08T19:50:37.329Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2328 20:52:50.68M 2015-10-08T19:50:37.529Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2258 20:52:50.88M 2015-10-08T19:50:37.736Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2302 20:52:51.09M 2015-10-08T19:50:37.939Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.700 1504.2313 20:52:51.29M 2015-10-08T19:50:38.139Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2313 20:52:51.49M 2015-10-08T19:50:38.344Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.837 34.701 1504.2323 20:52:51.69M 2015-10-08T19:50:38.544Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.838 34.702 1504.2344 20:52:51.89M 2015-10-08T19:50:38.749Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2351 20:52:52.11M 2015-10-08T19:50:38.949Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.703 1504.2352 20:52:52.31M 2015-10-08T19:50:39.154Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2363 20:52:52.51M 2015-10-08T19:50:39.359Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2367 20:52:52.71M 2015-10-08T19:50:39.559Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2365 20:52:52.91M 2015-10-08T19:50:39.759Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2377 20:52:53.13M 2015-10-08T19:50:39.964Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2380 20:52:53.32M 2015-10-08T19:50:40.169Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2389 20:52:53.52M 2015-10-08T19:50:40.369Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2393 20:52:53.72M 2015-10-08T19:50:40.575Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.703 1504.2395 20:52:53.92M 2015-10-08T19:50:40.774Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.839 34.703 1504.2400 20:52:54.14M 2015-10-08T19:50:40.979Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.839 34.702 1504.2393 20:52:54.34M 2015-10-08T19:50:41.213Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2390 20:52:54.54M 2015-10-08T19:50:41.404Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.839 34.702 1504.2390 20:52:54.74M 2015-10-08T19:50:41.589Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.839 34.701 1504.2417 20:52:54.95M 2015-10-08T19:50:41.794Z|I-OCEAN7-304-XXXX| 25.09 14.221 41.839 34.701 1504.2422 20:52:55.16M 2015-10-08T19:50:41.994Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.839 34.701 1504.2415 20:52:55.35M 2015-10-08T19:50:42.199Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2419 20:52:55.55M 2015-10-08T19:50:42.404Z|I-OCEAN7-304-XXXX| 25.07 14.221 41.839 34.701 1504.2417 20:52:55.75M 2015-10-08T19:50:42.604Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.839 34.701 1504.2418 20:52:55.95M 2015-10-08T19:50:42.804Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.838 34.700 1504.2410 20:52:56.17M 2015-10-08T19:50:43.009Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.838 34.700 1504.2405 20:52:56.37M 2015-10-08T19:50:43.215Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.838 34.701 1504.2399 20:52:56.57M 2015-10-08T19:50:43.414Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.839 34.702 1504.2400 20:52:56.77M 2015-10-08T19:50:43.653Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2402 20:52:56.96M 2015-10-08T19:50:43.853Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.702 1504.2401 20:52:57.18M 2015-10-08T19:50:44.024Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.702 1504.2402 20:52:57.38M 2015-10-08T19:50:44.253Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2405 20:52:57.58M 2015-10-08T19:50:44.429Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2400 20:52:57.78M 2015-10-08T19:50:44.634Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.841 34.704 1504.2400 20:52:58.00M 2015-10-08T19:50:44.839Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2391 20:52:58.20M 2015-10-08T19:50:45.039Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2395 20:52:58.40M 2015-10-08T19:50:45.244Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2390 20:52:58.60M 2015-10-08T19:50:45.444Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2394 20:52:58.80M 2015-10-08T19:50:45.649Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.707 1504.2393 20:52:59.01M 2015-10-08T19:50:45.869Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.843 34.707 1504.2397 20:52:59.22M 2015-10-08T19:50:46.059Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.843 34.707 1504.2405 20:52:59.43M 2015-10-08T19:50:46.259Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.707 1504.2417 20:52:59.61M 2015-10-08T19:50:46.459Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.843 34.706 1504.2413 20:52:59.81M 2015-10-08T19:50:46.664Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2407 20:53:00.03M 2015-10-08T19:50:46.864Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2410 20:53:00.23M 2015-10-08T19:50:47.069Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2406 20:53:00.43M 2015-10-08T19:50:47.274Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2396 20:53:00.63M 2015-10-08T19:50:47.479Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2394 20:53:00.82M 2015-10-08T19:50:47.684Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.705 1504.2401 20:53:01.04M 2015-10-08T19:50:47.892Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.842 34.705 1504.2402 20:53:01.25M 2015-10-08T19:50:48.089Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2411 20:53:01.44M 2015-10-08T19:50:48.289Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.842 34.705 1504.2415 20:53:01.64M 2015-10-08T19:50:48.496Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.841 34.704 1504.2422 20:53:01.84M 2015-10-08T19:50:48.694Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2421 20:53:02.06M 2015-10-08T19:50:48.899Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.841 34.703 1504.2408 20:53:02.26M 2015-10-08T19:50:49.099Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2405 20:53:02.46M 2015-10-08T19:50:49.304Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.840 34.702 1504.2404 20:53:02.66M 2015-10-08T19:50:49.509Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.840 34.702 1504.2401 20:53:02.86M 2015-10-08T19:50:49.733Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.840 34.702 1504.2407 20:53:03.07M 2015-10-08T19:50:49.914Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.840 34.702 1504.2411 20:53:03.28M 2015-10-08T19:50:50.114Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.840 34.703 1504.2411 20:53:03.47M 2015-10-08T19:50:50.336Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.841 34.703 1504.2416 20:53:03.67M 2015-10-08T19:50:50.524Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.841 34.703 1504.2421 20:53:03.89M 2015-10-08T19:50:50.724Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.840 34.703 1504.2413 20:53:04.09M 2015-10-08T19:50:50.929Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.840 34.702 1504.2399 20:53:04.29M 2015-10-08T19:50:51.129Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.839 34.702 1504.2390 20:53:04.49M 2015-10-08T19:50:51.373Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2388 20:53:04.69M 2015-10-08T19:50:51.539Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.702 1504.2374 20:53:04.89M 2015-10-08T19:50:51.739Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2383 20:53:05.11M 2015-10-08T19:50:51.944Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2375 20:53:05.30M 2015-10-08T19:50:52.149Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2378 20:53:05.50M 2015-10-08T19:50:52.349Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.705 1504.2372 20:53:05.70M 2015-10-08T19:50:52.554Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.705 1504.2363 20:53:05.90M 2015-10-08T19:50:52.754Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2366 20:53:06.12M 2015-10-08T19:50:52.972Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2363 20:53:06.32M 2015-10-08T19:50:53.164Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 20:53:06.52M 2015-10-08T19:50:53.364Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2362 20:53:06.72M 2015-10-08T19:50:53.569Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2356 20:53:06.92M 2015-10-08T19:50:53.769Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 20:53:07.14M 2015-10-08T19:50:53.974Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2350 20:53:07.33M 2015-10-08T19:50:54.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 20:53:07.53M 2015-10-08T19:50:54.379Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2352 20:53:07.73M 2015-10-08T19:50:54.579Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2363 20:53:07.93M 2015-10-08T19:50:54.804Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2365 20:53:08.15M 2015-10-08T19:50:54.989Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2357 20:53:08.36M 2015-10-08T19:50:55.189Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2355 20:53:08.55M 2015-10-08T19:50:55.394Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2357 20:53:08.74M 2015-10-08T19:50:55.599Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.841 34.705 1504.2363 20:53:08.94M 2015-10-08T19:50:55.799Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.705 1504.2366 20:53:09.16M 2015-10-08T19:50:56.004Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.706 1504.2372 20:53:09.36M 2015-10-08T19:50:56.204Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2375 20:53:09.56M 2015-10-08T19:50:56.409Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2378 20:53:09.76M 2015-10-08T19:50:56.614Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2383 20:53:09.96M 2015-10-08T19:50:56.819Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.841 34.706 1504.2393 20:53:10.18M 2015-10-08T19:50:57.017Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.706 1504.2391 20:53:10.38M 2015-10-08T19:50:57.219Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.707 1504.2396 20:53:10.57M 2015-10-08T19:50:57.424Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2383 20:53:10.77M 2015-10-08T19:50:57.629Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.708 1504.2371 20:53:10.97M 2015-10-08T19:50:57.830Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.842 34.707 1504.2363 20:53:11.19M 2015-10-08T19:50:58.030Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.841 34.706 1504.2360 20:53:11.39M 2015-10-08T19:50:58.239Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2358 20:53:11.59M 2015-10-08T19:50:58.439Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.705 1504.2354 20:53:11.79M 2015-10-08T19:50:58.645Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2360 20:53:12.01M 2015-10-08T19:50:58.844Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2362 20:53:12.21M 2015-10-08T19:50:59.049Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2361 20:53:12.41M 2015-10-08T19:50:59.270Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2360 20:53:12.61M 2015-10-08T19:50:59.457Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2351 20:53:12.82M 2015-10-08T19:50:59.659Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2346 20:53:13.03M 2015-10-08T19:50:59.892Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.705 1504.2350 20:53:13.22M 2015-10-08T19:51:00.065Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.704 1504.2350 20:53:13.42M 2015-10-08T19:51:00.265Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2354 20:53:13.62M 2015-10-08T19:51:00.475Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2357 20:53:13.82M 2015-10-08T19:51:00.674Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2368 20:53:14.04M 2015-10-08T19:51:00.880Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2375 20:53:14.24M 2015-10-08T19:51:01.080Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2369 20:53:14.44M 2015-10-08T19:51:01.285Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.704 1504.2358 20:53:14.64M 2015-10-08T19:51:01.485Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.704 1504.2358 20:53:14.83M 2015-10-08T19:51:01.690Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2357 20:53:15.05M 2015-10-08T19:51:01.895Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2362 20:53:15.25M 2015-10-08T19:51:02.090Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2360 20:53:15.45M 2015-10-08T19:51:02.300Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2358 20:53:15.65M 2015-10-08T19:51:02.500Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.702 1504.2347 20:53:15.85M 2015-10-08T19:51:02.705Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2347 20:53:16.07M 2015-10-08T19:51:02.905Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2338 20:53:16.27M 2015-10-08T19:51:03.110Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.701 1504.2335 20:53:16.47M 2015-10-08T19:51:03.315Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2323 20:53:16.67M 2015-10-08T19:51:03.515Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.701 1504.2330 20:53:16.87M 2015-10-08T19:51:03.740Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.701 1504.2329 20:53:17.08M 2015-10-08T19:51:03.925Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2318 20:53:17.30M 2015-10-08T19:51:04.125Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2318 20:53:17.48M 2015-10-08T19:51:04.330Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2318 20:53:17.68M 2015-10-08T19:51:04.535Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2328 20:53:17.88M 2015-10-08T19:51:04.737Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2317 20:53:18.10M 2015-10-08T19:51:04.936Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2321 20:53:18.30M 2015-10-08T19:51:05.140Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2322 20:53:18.50M 2015-10-08T19:51:05.340Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.703 1504.2329 20:53:18.70M 2015-10-08T19:51:05.545Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2346 20:53:18.89M 2015-10-08T19:51:05.750Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2346 20:53:19.11M 2015-10-08T19:51:05.950Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.704 1504.2347 20:53:19.31M 2015-10-08T19:51:06.155Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2349 20:53:19.51M 2015-10-08T19:51:06.360Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2350 20:53:19.71M 2015-10-08T19:51:06.565Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2356 20:53:19.91M 2015-10-08T19:51:06.765Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2365 20:53:20.13M 2015-10-08T19:51:06.970Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2369 20:53:20.33M 2015-10-08T19:51:07.170Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2375 20:53:20.53M 2015-10-08T19:51:07.377Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2372 20:53:20.73M 2015-10-08T19:51:07.575Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.839 34.704 1504.2372 20:53:20.92M 2015-10-08T19:51:07.780Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.840 34.704 1504.2378 20:53:21.14M 2015-10-08T19:51:07.985Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.840 34.704 1504.2388 20:53:21.34M 2015-10-08T19:51:08.205Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.840 34.704 1504.2401 20:53:21.54M 2015-10-08T19:51:08.390Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.840 34.704 1504.2400 20:53:21.76M 2015-10-08T19:51:08.590Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.840 34.704 1504.2393 20:53:21.94M 2015-10-08T19:51:08.795Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2388 20:53:22.16M 2015-10-08T19:51:09.000Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2382 20:53:22.36M 2015-10-08T19:51:09.200Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2380 20:53:22.56M 2015-10-08T19:51:09.405Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2375 20:53:22.75M 2015-10-08T19:51:09.610Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2363 20:53:22.95M 2015-10-08T19:51:09.805Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2352 20:53:23.17M 2015-10-08T19:51:10.010Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2347 20:53:23.37M 2015-10-08T19:51:10.215Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2346 20:53:23.57M 2015-10-08T19:51:10.420Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2349 20:53:23.77M 2015-10-08T19:51:10.625Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.840 34.705 1504.2345 20:53:23.97M 2015-10-08T19:51:10.825Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2338 20:53:24.19M 2015-10-08T19:51:11.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2324 20:53:24.39M 2015-10-08T19:51:11.230Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2319 20:53:24.58M 2015-10-08T19:51:11.435Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2322 20:53:24.79M 2015-10-08T19:51:11.640Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.704 1504.2324 20:53:25.00M 2015-10-08T19:51:11.840Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.704 1504.2333 20:53:25.20M 2015-10-08T19:51:12.045Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2335 20:53:25.40M 2015-10-08T19:51:12.250Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.839 34.704 1504.2329 20:53:25.60M 2015-10-08T19:51:12.450Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.839 34.704 1504.2327 20:53:25.80M 2015-10-08T19:51:12.670Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2292 20:53:26.02M 2015-10-08T19:51:12.860Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2306 20:53:26.24M 2015-10-08T19:51:13.060Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2308 20:53:26.42M 2015-10-08T19:51:13.260Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.700 1504.2314 20:53:26.62M 2015-10-08T19:51:13.465Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.836 34.700 1504.2322 20:53:26.82M 2015-10-08T19:51:13.693Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2329 20:53:27.03M 2015-10-08T19:51:13.870Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2334 20:53:27.23M 2015-10-08T19:51:14.075Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.699 1504.2335 20:53:27.43M 2015-10-08T19:51:14.280Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.836 34.699 1504.2333 20:53:27.63M 2015-10-08T19:51:14.480Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.836 34.700 1504.2341 20:53:27.83M 2015-10-08T19:51:14.680Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.700 1504.2349 20:53:28.05M 2015-10-08T19:51:14.890Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2349 20:53:28.25M 2015-10-08T19:51:15.090Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.838 34.702 1504.2349 20:53:28.45M 2015-10-08T19:51:15.290Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.702 1504.2354 20:53:28.65M 2015-10-08T19:51:15.496Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2352 20:53:28.84M 2015-10-08T19:51:15.700Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.839 34.703 1504.2351 20:53:29.06M 2015-10-08T19:51:15.900Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.704 1504.2345 20:53:29.26M 2015-10-08T19:51:16.105Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2336 20:53:29.46M 2015-10-08T19:51:16.305Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2332 20:53:29.66M 2015-10-08T19:51:16.510Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2330 20:53:29.86M 2015-10-08T19:51:16.710Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2328 20:53:30.08M 2015-10-08T19:51:16.920Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2328 20:53:30.28M 2015-10-08T19:51:17.135Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2330 20:53:30.48M 2015-10-08T19:51:17.320Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.705 1504.2333 20:53:30.69M 2015-10-08T19:51:17.525Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2325 20:53:30.87M 2015-10-08T19:51:17.730Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.705 1504.2328 20:53:31.09M 2015-10-08T19:51:17.930Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2328 20:53:31.29M 2015-10-08T19:51:18.135Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2332 20:53:31.49M 2015-10-08T19:51:18.335Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2339 20:53:31.69M 2015-10-08T19:51:18.540Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2343 20:53:31.89M 2015-10-08T19:51:18.740Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2357 20:53:32.11M 2015-10-08T19:51:18.945Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2366 20:53:32.30M 2015-10-08T19:51:19.150Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.840 34.705 1504.2379 20:53:32.51M 2015-10-08T19:51:19.350Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.705 1504.2394 20:53:32.70M 2015-10-08T19:51:19.555Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2399 20:53:32.90M 2015-10-08T19:51:19.760Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.841 34.704 1504.2402 20:53:33.12M 2015-10-08T19:51:19.960Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.841 34.704 1504.2405 20:53:33.32M 2015-10-08T19:51:20.160Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.842 34.705 1504.2412 20:53:33.52M 2015-10-08T19:51:20.365Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.842 34.706 1504.2415 20:53:33.72M 2015-10-08T19:51:20.570Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2416 20:53:33.92M 2015-10-08T19:51:20.773Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2421 20:53:34.14M 2015-10-08T19:51:20.975Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.841 34.704 1504.2419 20:53:34.34M 2015-10-08T19:51:21.177Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2417 20:53:34.54M 2015-10-08T19:51:21.380Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2417 20:53:34.73M 2015-10-08T19:51:21.600Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.703 1504.2417 20:53:34.93M 2015-10-08T19:51:21.790Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2406 20:53:35.17M 2015-10-08T19:51:21.990Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2399 20:53:35.35M 2015-10-08T19:51:22.200Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.703 1504.2390 20:53:35.55M 2015-10-08T19:51:22.400Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2378 20:53:35.75M 2015-10-08T19:51:22.600Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2371 20:53:35.95M 2015-10-08T19:51:22.806Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2367 20:53:36.17M 2015-10-08T19:51:23.006Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2374 20:53:36.37M 2015-10-08T19:51:23.211Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2369 20:53:36.56M 2015-10-08T19:51:23.416Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2369 20:53:36.76M 2015-10-08T19:51:23.616Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2365 20:53:36.97M 2015-10-08T19:51:23.817Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:53:37.18M 2015-10-08T19:51:24.021Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.839 34.703 1504.2363 20:53:37.38M 2015-10-08T19:51:24.225Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2365 20:53:37.58M 2015-10-08T19:51:24.425Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:53:37.78M 2015-10-08T19:51:24.631Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2368 20:53:38.00M 2015-10-08T19:51:24.836Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2368 20:53:38.20M 2015-10-08T19:51:25.041Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2360 20:53:38.40M 2015-10-08T19:51:25.241Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2371 20:53:38.60M 2015-10-08T19:51:25.441Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.840 34.704 1504.2368 20:53:38.79M 2015-10-08T19:51:25.646Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.704 1504.2384 20:53:39.01M 2015-10-08T19:51:25.851Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2384 20:53:39.21M 2015-10-08T19:51:26.066Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2383 20:53:39.41M 2015-10-08T19:51:26.256Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.840 34.704 1504.2380 20:53:39.62M 2015-10-08T19:51:26.492Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.840 34.703 1504.2396 20:53:39.81M 2015-10-08T19:51:26.693Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.840 34.702 1504.2400 20:53:40.03M 2015-10-08T19:51:26.866Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.839 34.702 1504.2400 20:53:40.23M 2015-10-08T19:51:27.071Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.839 34.701 1504.2397 20:53:40.43M 2015-10-08T19:51:27.271Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2396 20:53:40.63M 2015-10-08T19:51:27.471Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2391 20:53:40.82M 2015-10-08T19:51:27.681Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2389 20:53:41.04M 2015-10-08T19:51:27.881Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2399 20:53:41.24M 2015-10-08T19:51:28.081Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.839 34.702 1504.2388 20:53:41.44M 2015-10-08T19:51:28.286Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2369 20:53:41.64M 2015-10-08T19:51:28.491Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.701 1504.2351 20:53:41.84M 2015-10-08T19:51:28.691Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2350 20:53:42.06M 2015-10-08T19:51:28.891Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.702 1504.2345 20:53:42.26M 2015-10-08T19:51:29.097Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2343 20:53:42.45M 2015-10-08T19:51:29.301Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2334 20:53:42.65M 2015-10-08T19:51:29.501Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2329 20:53:42.85M 2015-10-08T19:51:29.706Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2323 20:53:43.07M 2015-10-08T19:51:29.911Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2321 20:53:43.27M 2015-10-08T19:51:30.111Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2317 20:53:43.47M 2015-10-08T19:51:30.316Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2318 20:53:43.67M 2015-10-08T19:51:30.537Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.704 1504.2321 20:53:43.87M 2015-10-08T19:51:30.721Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2329 20:53:44.10M 2015-10-08T19:51:30.926Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.838 34.704 1504.2332 20:53:44.28M 2015-10-08T19:51:31.126Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2332 20:53:44.49M 2015-10-08T19:51:31.331Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2334 20:53:44.68M 2015-10-08T19:51:31.531Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2375 20:53:44.88M 2015-10-08T19:51:31.736Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2367 20:53:45.10M 2015-10-08T19:51:31.941Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.842 34.707 1504.2377 20:53:45.30M 2015-10-08T19:51:32.141Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.843 34.708 1504.2383 20:53:45.50M 2015-10-08T19:51:32.346Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.843 34.707 1504.2385 20:53:45.70M 2015-10-08T19:51:32.551Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.708 1504.2396 20:53:45.90M 2015-10-08T19:51:32.751Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2400 20:53:46.12M 2015-10-08T19:51:32.956Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.845 34.709 1504.2407 20:53:46.32M 2015-10-08T19:51:33.161Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2406 20:53:46.51M 2015-10-08T19:51:33.361Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2404 20:53:46.72M 2015-10-08T19:51:33.566Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.708 1504.2393 20:53:46.91M 2015-10-08T19:51:33.766Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2385 20:53:47.13M 2015-10-08T19:51:33.971Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2374 20:53:47.33M 2015-10-08T19:51:34.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2365 20:53:47.53M 2015-10-08T19:51:34.377Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.842 34.707 1504.2366 20:53:47.73M 2015-10-08T19:51:34.612Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2367 20:53:47.93M 2015-10-08T19:51:34.781Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.841 34.706 1504.2363 20:53:48.15M 2015-10-08T19:51:35.001Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.706 1504.2354 20:53:48.35M 2015-10-08T19:51:35.186Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2350 20:53:48.56M 2015-10-08T19:51:35.391Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2341 20:53:48.74M 2015-10-08T19:51:35.591Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2343 20:53:48.94M 2015-10-08T19:51:35.801Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2345 20:53:49.16M 2015-10-08T19:51:36.001Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2333 20:53:49.36M 2015-10-08T19:51:36.201Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2335 20:53:49.56M 2015-10-08T19:51:36.401Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.704 1504.2336 20:53:49.76M 2015-10-08T19:51:36.606Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2346 20:53:49.95M 2015-10-08T19:51:36.811Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2354 20:53:50.17M 2015-10-08T19:51:37.018Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2360 20:53:50.38M 2015-10-08T19:51:37.216Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2367 20:53:50.58M 2015-10-08T19:51:37.453Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:53:50.77M 2015-10-08T19:51:37.626Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2371 20:53:50.97M 2015-10-08T19:51:37.826Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2371 20:53:51.19M 2015-10-08T19:51:38.026Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2372 20:53:51.39M 2015-10-08T19:51:38.236Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2374 20:53:51.59M 2015-10-08T19:51:38.436Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.839 34.703 1504.2374 20:53:51.79M 2015-10-08T19:51:38.641Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.839 34.703 1504.2374 20:53:52.01M 2015-10-08T19:51:38.853Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.839 34.702 1504.2372 20:53:52.21M 2015-10-08T19:51:39.046Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2383 20:53:52.41M 2015-10-08T19:51:39.251Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.703 1504.2382 20:53:52.60M 2015-10-08T19:51:39.466Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.703 1504.2380 20:53:52.81M 2015-10-08T19:51:39.656Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.703 1504.2383 20:53:53.04M 2015-10-08T19:51:39.856Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2384 20:53:53.22M 2015-10-08T19:51:40.061Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.704 1504.2390 20:53:53.42M 2015-10-08T19:51:40.261Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2386 20:53:53.62M 2015-10-08T19:51:40.466Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2388 20:53:53.82M 2015-10-08T19:51:40.671Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.841 34.705 1504.2395 20:53:54.04M 2015-10-08T19:51:40.871Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2400 20:53:54.24M 2015-10-08T19:51:41.071Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.706 1504.2405 20:53:54.43M 2015-10-08T19:51:41.276Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2397 20:53:54.63M 2015-10-08T19:51:41.481Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2393 20:53:54.83M 2015-10-08T19:51:41.686Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.841 34.705 1504.2397 20:53:55.05M 2015-10-08T19:51:41.886Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.699 1504.2327 20:53:55.25M 2015-10-08T19:51:42.091Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.834 34.698 1504.2327 20:53:55.45M 2015-10-08T19:51:42.297Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.834 34.698 1504.2325 20:53:55.65M 2015-10-08T19:51:42.496Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.833 34.697 1504.2313 20:53:55.85M 2015-10-08T19:51:42.702Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.832 34.696 1504.2311 20:53:56.07M 2015-10-08T19:51:42.906Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.696 1504.2310 20:53:56.27M 2015-10-08T19:51:43.106Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2310 20:53:56.47M 2015-10-08T19:51:43.311Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2306 20:53:56.66M 2015-10-08T19:51:43.511Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.698 1504.2317 20:53:56.86M 2015-10-08T19:51:43.716Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2317 20:53:57.08M 2015-10-08T19:51:43.931Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2324 20:53:57.28M 2015-10-08T19:51:44.121Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2327 20:53:57.49M 2015-10-08T19:51:44.326Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2333 20:53:57.68M 2015-10-08T19:51:44.526Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2332 20:53:57.88M 2015-10-08T19:51:44.731Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.701 1504.2327 20:53:58.10M 2015-10-08T19:51:44.931Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2329 20:53:58.29M 2015-10-08T19:51:45.137Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2324 20:53:58.49M 2015-10-08T19:51:45.341Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2323 20:53:58.69M 2015-10-08T19:51:45.541Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2329 20:53:58.89M 2015-10-08T19:51:45.746Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2328 20:53:59.11M 2015-10-08T19:51:45.946Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2333 20:53:59.31M 2015-10-08T19:51:46.151Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2329 20:53:59.51M 2015-10-08T19:51:46.356Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2329 20:53:59.71M 2015-10-08T19:51:46.556Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2318 20:53:59.91M 2015-10-08T19:51:46.761Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2330 20:54:00.13M 2015-10-08T19:51:46.961Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2339 20:54:00.33M 2015-10-08T19:51:47.167Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.702 1504.2339 20:54:00.53M 2015-10-08T19:51:47.372Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2345 20:54:00.72M 2015-10-08T19:51:47.577Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2356 20:54:00.92M 2015-10-08T19:51:47.777Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2346 20:54:01.14M 2015-10-08T19:51:47.977Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 20:54:01.34M 2015-10-08T19:51:48.182Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2346 20:54:01.54M 2015-10-08T19:51:48.402Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2345 20:54:01.74M 2015-10-08T19:51:48.587Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2338 20:54:01.95M 2015-10-08T19:51:48.787Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2339 20:54:02.16M 2015-10-08T19:51:48.992Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2334 20:54:02.35M 2015-10-08T19:51:49.197Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2341 20:54:02.55M 2015-10-08T19:51:49.402Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2347 20:54:02.75M 2015-10-08T19:51:49.602Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2351 20:54:02.95M 2015-10-08T19:51:49.807Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2349 20:54:03.17M 2015-10-08T19:51:50.007Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2355 20:54:03.37M 2015-10-08T19:51:50.212Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2355 20:54:03.57M 2015-10-08T19:51:50.417Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2350 20:54:03.77M 2015-10-08T19:51:50.653Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2344 20:54:03.97M 2015-10-08T19:51:50.822Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2340 20:54:04.18M 2015-10-08T19:51:51.022Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2339 20:54:04.38M 2015-10-08T19:51:51.227Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2354 20:54:04.58M 2015-10-08T19:51:51.432Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2356 20:54:04.78M 2015-10-08T19:51:51.652Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2354 20:54:05.00M 2015-10-08T19:51:51.837Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2356 20:54:05.20M 2015-10-08T19:51:52.042Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2362 20:54:05.40M 2015-10-08T19:51:52.242Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.839 34.703 1504.2378 20:54:05.60M 2015-10-08T19:51:52.447Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.703 1504.2390 20:54:05.80M 2015-10-08T19:51:52.652Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2401 20:54:06.02M 2015-10-08T19:51:52.867Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2399 20:54:06.22M 2015-10-08T19:51:53.052Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.840 34.703 1504.2406 20:54:06.43M 2015-10-08T19:51:53.257Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2410 20:54:06.61M 2015-10-08T19:51:53.462Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.841 34.704 1504.2402 20:54:06.81M 2015-10-08T19:51:53.662Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.703 1504.2393 20:54:07.03M 2015-10-08T19:51:53.867Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2390 20:54:07.23M 2015-10-08T19:51:54.067Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2390 20:54:07.43M 2015-10-08T19:51:54.272Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2382 20:54:07.63M 2015-10-08T19:51:54.477Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2383 20:54:07.83M 2015-10-08T19:51:54.677Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2383 20:54:08.05M 2015-10-08T19:51:54.882Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2377 20:54:08.24M 2015-10-08T19:51:55.087Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.842 34.706 1504.2399 20:54:08.45M 2015-10-08T19:51:55.287Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.842 34.706 1504.2395 20:54:08.64M 2015-10-08T19:51:55.492Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.705 1504.2426 20:54:08.84M 2015-10-08T19:51:55.692Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2421 20:54:09.06M 2015-10-08T19:51:55.897Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.842 34.705 1504.2422 20:54:09.26M 2015-10-08T19:51:56.102Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.843 34.706 1504.2426 20:54:09.46M 2015-10-08T19:51:56.302Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.843 34.706 1504.2426 20:54:09.66M 2015-10-08T19:51:56.507Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.844 34.707 1504.2434 20:54:09.86M 2015-10-08T19:51:56.707Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2426 20:54:10.08M 2015-10-08T19:51:56.912Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.843 34.706 1504.2428 20:54:10.27M 2015-10-08T19:51:57.122Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.706 1504.2422 20:54:10.48M 2015-10-08T19:51:57.332Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2406 20:54:10.67M 2015-10-08T19:51:57.522Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2397 20:54:10.89M 2015-10-08T19:51:57.722Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2391 20:54:11.09M 2015-10-08T19:51:57.927Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2385 20:54:11.29M 2015-10-08T19:51:58.132Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2375 20:54:11.49M 2015-10-08T19:51:58.332Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2372 20:54:11.69M 2015-10-08T19:51:58.537Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2363 20:54:11.89M 2015-10-08T19:51:58.742Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.841 34.706 1504.2356 20:54:12.11M 2015-10-08T19:51:58.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.706 1504.2355 20:54:12.31M 2015-10-08T19:51:59.142Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2354 20:54:12.50M 2015-10-08T19:51:59.347Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2351 20:54:12.70M 2015-10-08T19:51:59.552Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2336 20:54:12.90M 2015-10-08T19:51:59.757Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2330 20:54:13.12M 2015-10-08T19:51:59.957Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.838 34.704 1504.2328 20:54:13.32M 2015-10-08T19:52:00.157Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2323 20:54:13.52M 2015-10-08T19:52:00.373Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2332 20:54:13.72M 2015-10-08T19:52:00.573Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.840 34.705 1504.2334 20:54:13.92M 2015-10-08T19:52:00.767Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.840 34.705 1504.2324 20:54:14.14M 2015-10-08T19:52:00.972Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2257 20:54:14.33M 2015-10-08T19:52:01.177Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.700 1504.2252 20:54:14.54M 2015-10-08T19:52:01.382Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2242 20:54:14.73M 2015-10-08T19:52:01.582Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2245 20:54:14.93M 2015-10-08T19:52:01.802Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.832 34.699 1504.2238 20:54:15.15M 2015-10-08T19:52:01.987Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.832 34.698 1504.2225 20:54:15.37M 2015-10-08T19:52:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.697 1504.2212 20:54:15.55M 2015-10-08T19:52:02.392Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.830 34.696 1504.2214 20:54:15.75M 2015-10-08T19:52:02.597Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.697 1504.2227 20:54:15.94M 2015-10-08T19:52:02.797Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2239 20:54:16.16M 2015-10-08T19:52:03.007Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2245 20:54:16.36M 2015-10-08T19:52:03.207Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.831 34.697 1504.2257 20:54:16.57M 2015-10-08T19:52:03.412Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.697 1504.2262 20:54:16.76M 2015-10-08T19:52:03.612Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.698 1504.2268 20:54:16.96M 2015-10-08T19:52:03.817Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2277 20:54:17.18M 2015-10-08T19:52:04.018Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2286 20:54:17.38M 2015-10-08T19:52:04.253Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2300 20:54:17.58M 2015-10-08T19:52:04.427Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2305 20:54:17.78M 2015-10-08T19:52:04.627Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.699 1504.2307 20:54:18.00M 2015-10-08T19:52:04.827Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2322 20:54:18.20M 2015-10-08T19:52:05.032Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2336 20:54:18.39M 2015-10-08T19:52:05.237Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2341 20:54:18.59M 2015-10-08T19:52:05.437Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2340 20:54:18.79M 2015-10-08T19:52:05.642Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.700 1504.2345 20:54:19.01M 2015-10-08T19:52:05.842Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2357 20:54:19.21M 2015-10-08T19:52:06.047Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2357 20:54:19.41M 2015-10-08T19:52:06.272Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2354 20:54:19.61M 2015-10-08T19:52:06.452Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2341 20:54:19.83M 2015-10-08T19:52:06.657Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2345 20:54:20.03M 2015-10-08T19:52:06.857Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2344 20:54:20.22M 2015-10-08T19:52:07.062Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2390 20:54:20.42M 2015-10-08T19:52:07.267Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.703 1504.2355 20:54:20.62M 2015-10-08T19:52:07.467Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.702 1504.2336 20:54:20.82M 2015-10-08T19:52:07.673Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.701 1504.2327 20:54:21.04M 2015-10-08T19:52:07.877Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2314 20:54:21.24M 2015-10-08T19:52:08.077Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2292 20:54:21.44M 2015-10-08T19:52:08.277Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2380 20:54:21.64M 2015-10-08T19:52:08.483Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.708 1504.2384 20:54:21.83M 2015-10-08T19:52:08.687Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.840 34.706 1504.2351 20:54:22.06M 2015-10-08T19:52:08.892Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2341 20:54:22.25M 2015-10-08T19:52:09.092Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.839 34.704 1504.2334 20:54:22.45M 2015-10-08T19:52:09.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.703 1504.2322 20:54:22.65M 2015-10-08T19:52:09.498Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2312 20:54:22.85M 2015-10-08T19:52:09.702Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 20:54:23.07M 2015-10-08T19:52:09.907Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.704 1504.2336 20:54:23.27M 2015-10-08T19:52:10.107Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2345 20:54:23.47M 2015-10-08T19:52:10.312Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2347 20:54:23.67M 2015-10-08T19:52:10.517Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.702 1504.2341 20:54:23.87M 2015-10-08T19:52:10.738Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.707 1504.2391 20:54:24.09M 2015-10-08T19:52:10.923Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2400 20:54:24.30M 2015-10-08T19:52:11.122Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2402 20:54:24.48M 2015-10-08T19:52:11.328Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.844 34.708 1504.2415 20:54:24.68M 2015-10-08T19:52:11.533Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2362 20:54:24.88M 2015-10-08T19:52:11.733Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.703 1504.2351 20:54:25.10M 2015-10-08T19:52:11.933Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2332 20:54:25.30M 2015-10-08T19:52:12.143Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2308 20:54:25.50M 2015-10-08T19:52:12.343Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2290 20:54:25.70M 2015-10-08T19:52:12.548Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2269 20:54:25.90M 2015-10-08T19:52:12.748Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.697 1504.2258 20:54:26.12M 2015-10-08T19:52:12.953Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.695 1504.2235 20:54:26.31M 2015-10-08T19:52:13.158Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2224 20:54:26.51M 2015-10-08T19:52:13.358Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2217 20:54:26.71M 2015-10-08T19:52:13.558Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2211 20:54:26.91M 2015-10-08T19:52:13.763Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.697 1504.2216 20:54:27.13M 2015-10-08T19:52:13.968Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.697 1504.2213 20:54:27.33M 2015-10-08T19:52:14.173Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2220 20:54:27.53M 2015-10-08T19:52:14.373Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.831 34.697 1504.2225 20:54:27.73M 2015-10-08T19:52:14.578Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2239 20:54:27.93M 2015-10-08T19:52:14.778Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2255 20:54:28.15M 2015-10-08T19:52:14.978Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2272 20:54:28.34M 2015-10-08T19:52:15.203Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2284 20:54:28.54M 2015-10-08T19:52:15.388Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2301 20:54:28.76M 2015-10-08T19:52:15.588Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2319 20:54:28.94M 2015-10-08T19:52:15.793Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2340 20:54:29.16M 2015-10-08T19:52:16.013Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.838 34.701 1504.2375 20:54:29.36M 2015-10-08T19:52:16.198Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2385 20:54:29.56M 2015-10-08T19:52:16.403Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.703 1504.2391 20:54:29.76M 2015-10-08T19:52:16.608Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.839 34.703 1504.2383 20:54:29.96M 2015-10-08T19:52:16.808Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.840 34.703 1504.2385 20:54:30.18M 2015-10-08T19:52:17.008Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.703 1504.2384 20:54:30.37M 2015-10-08T19:52:17.218Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2378 20:54:30.57M 2015-10-08T19:52:17.418Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2375 20:54:30.77M 2015-10-08T19:52:17.623Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2382 20:54:30.97M 2015-10-08T19:52:17.823Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2306 20:54:31.19M 2015-10-08T19:52:18.023Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2299 20:54:31.39M 2015-10-08T19:52:18.233Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2290 20:54:31.59M 2015-10-08T19:52:18.433Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2278 20:54:31.79M 2015-10-08T19:52:18.638Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2297 20:54:32.01M 2015-10-08T19:52:18.838Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2302 20:54:32.21M 2015-10-08T19:52:19.043Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2307 20:54:32.40M 2015-10-08T19:52:19.248Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2313 20:54:32.60M 2015-10-08T19:52:19.448Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2328 20:54:32.80M 2015-10-08T19:52:19.668Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2336 20:54:33.02M 2015-10-08T19:52:19.853Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2361 20:54:33.24M 2015-10-08T19:52:20.058Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2378 20:54:33.42M 2015-10-08T19:52:20.263Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.706 1504.2375 20:54:33.62M 2015-10-08T19:52:20.463Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.705 1504.2360 20:54:33.82M 2015-10-08T19:52:20.668Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.842 34.706 1504.2366 20:54:34.04M 2015-10-08T19:52:20.868Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.842 34.707 1504.2375 20:54:34.23M 2015-10-08T19:52:21.068Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2378 20:54:34.43M 2015-10-08T19:52:21.278Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2380 20:54:34.63M 2015-10-08T19:52:21.478Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.707 1504.2379 20:54:34.83M 2015-10-08T19:52:21.683Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.842 34.707 1504.2378 20:54:35.05M 2015-10-08T19:52:21.883Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.850 34.714 1504.2471 20:54:35.25M 2015-10-08T19:52:22.092Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.850 34.714 1504.2468 20:54:35.45M 2015-10-08T19:52:22.288Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.709 1504.2408 20:54:35.65M 2015-10-08T19:52:22.493Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.708 1504.2395 20:54:35.85M 2015-10-08T19:52:22.693Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.843 34.707 1504.2379 20:54:36.06M 2015-10-08T19:52:22.903Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2372 20:54:36.26M 2015-10-08T19:52:23.103Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2313 20:54:36.46M 2015-10-08T19:52:23.308Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2319 20:54:36.66M 2015-10-08T19:52:23.508Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2330 20:54:36.86M 2015-10-08T19:52:23.713Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2333 20:54:37.08M 2015-10-08T19:52:23.913Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.702 1504.2338 20:54:37.28M 2015-10-08T19:52:24.133Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2335 20:54:37.48M 2015-10-08T19:52:24.323Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2332 20:54:37.69M 2015-10-08T19:52:24.523Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2325 20:54:37.88M 2015-10-08T19:52:24.728Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2327 20:54:38.09M 2015-10-08T19:52:24.933Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2333 20:54:38.29M 2015-10-08T19:52:25.133Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2330 20:54:38.49M 2015-10-08T19:52:25.333Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2338 20:54:38.69M 2015-10-08T19:52:25.538Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.702 1504.2339 20:54:38.89M 2015-10-08T19:52:25.772Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2343 20:54:39.11M 2015-10-08T19:52:25.943Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2346 20:54:39.31M 2015-10-08T19:52:26.148Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2351 20:54:39.51M 2015-10-08T19:52:26.348Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2354 20:54:39.71M 2015-10-08T19:52:26.558Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2347 20:54:39.90M 2015-10-08T19:52:26.773Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.705 1504.2352 20:54:40.13M 2015-10-08T19:52:26.958Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.841 34.706 1504.2358 20:54:40.32M 2015-10-08T19:52:27.173Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2363 20:54:40.52M 2015-10-08T19:52:27.368Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.842 34.707 1504.2365 20:54:40.72M 2015-10-08T19:52:27.569Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2363 20:54:40.92M 2015-10-08T19:52:27.776Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2372 20:54:41.14M 2015-10-08T19:52:27.975Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2367 20:54:41.34M 2015-10-08T19:52:28.178Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2358 20:54:41.54M 2015-10-08T19:52:28.384Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2354 20:54:41.74M 2015-10-08T19:52:28.598Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.840 34.705 1504.2344 20:54:41.94M 2015-10-08T19:52:28.788Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.705 1504.2339 20:54:42.17M 2015-10-08T19:52:28.993Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2340 20:54:42.35M 2015-10-08T19:52:29.188Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2292 20:54:42.55M 2015-10-08T19:52:29.398Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2286 20:54:42.75M 2015-10-08T19:52:29.598Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.699 1504.2280 20:54:42.95M 2015-10-08T19:52:29.803Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2285 20:54:43.17M 2015-10-08T19:52:30.003Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2275 20:54:43.37M 2015-10-08T19:52:30.208Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2272 20:54:43.57M 2015-10-08T19:52:30.408Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.696 1504.2272 20:54:43.77M 2015-10-08T19:52:30.615Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.696 1504.2273 20:54:43.96M 2015-10-08T19:52:30.818Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2277 20:54:44.18M 2015-10-08T19:52:31.023Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2279 20:54:44.38M 2015-10-08T19:52:31.228Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2297 20:54:44.58M 2015-10-08T19:52:31.428Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.696 1504.2289 20:54:44.78M 2015-10-08T19:52:31.628Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.832 34.696 1504.2299 20:54:45.00M 2015-10-08T19:52:31.829Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2296 20:54:45.20M 2015-10-08T19:52:32.033Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.695 1504.2297 20:54:45.40M 2015-10-08T19:52:32.238Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.695 1504.2295 20:54:45.60M 2015-10-08T19:52:32.444Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2385 20:54:45.80M 2015-10-08T19:52:32.644Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.840 34.703 1504.2400 20:54:46.02M 2015-10-08T19:52:32.849Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.841 34.704 1504.2407 20:54:46.21M 2015-10-08T19:52:33.069Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.842 34.705 1504.2413 20:54:46.41M 2015-10-08T19:52:33.254Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.842 34.705 1504.2423 20:54:46.63M 2015-10-08T19:52:33.459Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.842 34.705 1504.2417 20:54:46.81M 2015-10-08T19:52:33.659Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.705 1504.2417 20:54:47.03M 2015-10-08T19:52:33.863Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2416 20:54:47.23M 2015-10-08T19:52:34.069Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.842 34.706 1504.2415 20:54:47.43M 2015-10-08T19:52:34.269Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.842 34.706 1504.2413 20:54:47.63M 2015-10-08T19:52:34.469Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.705 1504.2405 20:54:47.82M 2015-10-08T19:52:34.674Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.841 34.704 1504.2391 20:54:48.04M 2015-10-08T19:52:34.879Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2385 20:54:48.24M 2015-10-08T19:52:35.084Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.841 34.705 1504.2379 20:54:48.44M 2015-10-08T19:52:35.284Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2382 20:54:48.64M 2015-10-08T19:52:35.489Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.840 34.704 1504.2378 20:54:48.84M 2015-10-08T19:52:35.689Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.840 34.704 1504.2378 20:54:49.06M 2015-10-08T19:52:35.895Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2368 20:54:49.26M 2015-10-08T19:52:36.099Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2356 20:54:49.46M 2015-10-08T19:52:36.299Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2368 20:54:49.66M 2015-10-08T19:52:36.504Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.841 34.705 1504.2375 20:54:49.85M 2015-10-08T19:52:36.704Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.841 34.706 1504.2378 20:54:50.07M 2015-10-08T19:52:36.909Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2391 20:54:50.27M 2015-10-08T19:52:37.114Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2292 20:54:50.47M 2015-10-08T19:52:37.314Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2278 20:54:50.67M 2015-10-08T19:52:37.534Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.698 1504.2273 20:54:50.87M 2015-10-08T19:52:37.733Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2267 20:54:51.11M 2015-10-08T19:52:37.924Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2281 20:54:51.29M 2015-10-08T19:52:38.124Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2289 20:54:51.49M 2015-10-08T19:52:38.329Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2299 20:54:51.69M 2015-10-08T19:52:38.534Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2279 20:54:51.89M 2015-10-08T19:52:38.773Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.699 1504.2271 20:54:52.10M 2015-10-08T19:52:38.934Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2291 20:54:52.30M 2015-10-08T19:52:39.139Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2302 20:54:52.50M 2015-10-08T19:52:39.344Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2308 20:54:52.70M 2015-10-08T19:52:39.549Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2300 20:54:52.90M 2015-10-08T19:52:39.754Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.837 34.702 1504.2306 20:54:53.12M 2015-10-08T19:52:39.954Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.838 34.703 1504.2312 20:54:53.32M 2015-10-08T19:52:40.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.839 34.704 1504.2321 20:54:53.52M 2015-10-08T19:52:40.359Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.840 34.705 1504.2336 20:54:53.71M 2015-10-08T19:52:40.564Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.840 34.705 1504.2333 20:54:53.91M 2015-10-08T19:52:40.773Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.840 34.705 1504.2334 20:54:54.14M 2015-10-08T19:52:40.969Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2336 20:54:54.33M 2015-10-08T19:52:41.175Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2295 20:54:54.53M 2015-10-08T19:52:41.374Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2292 20:54:54.73M 2015-10-08T19:52:41.579Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2286 20:54:54.93M 2015-10-08T19:52:41.779Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2280 20:54:55.15M 2015-10-08T19:52:42.004Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.699 1504.2275 20:54:55.35M 2015-10-08T19:52:42.184Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2286 20:54:55.56M 2015-10-08T19:52:42.389Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.699 1504.2290 20:54:55.74M 2015-10-08T19:52:42.594Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2286 20:54:55.94M 2015-10-08T19:52:42.799Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2284 20:54:56.16M 2015-10-08T19:52:42.999Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2283 20:54:56.36M 2015-10-08T19:52:43.204Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2283 20:54:56.56M 2015-10-08T19:52:43.413Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.699 1504.2288 20:54:56.76M 2015-10-08T19:52:43.609Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2286 20:54:56.96M 2015-10-08T19:52:43.816Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.833 34.699 1504.2283 20:54:57.18M 2015-10-08T19:52:44.014Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2280 20:54:57.38M 2015-10-08T19:52:44.253Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.840 34.705 1504.2357 20:54:57.58M 2015-10-08T19:52:44.419Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.840 34.706 1504.2361 20:54:57.78M 2015-10-08T19:52:44.624Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.706 1504.2351 20:54:57.97M 2015-10-08T19:52:44.829Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2345 20:54:58.19M 2015-10-08T19:52:45.029Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.841 34.707 1504.2340 20:54:58.39M 2015-10-08T19:52:45.229Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.842 34.709 1504.2341 20:54:58.59M 2015-10-08T19:52:45.434Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.710 1504.2349 20:54:58.79M 2015-10-08T19:52:45.634Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.711 1504.2357 20:54:59.01M 2015-10-08T19:52:45.839Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.711 1504.2356 20:54:59.21M 2015-10-08T19:52:46.044Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.844 34.710 1504.2361 20:54:59.41M 2015-10-08T19:52:46.244Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.843 34.709 1504.2362 20:54:59.61M 2015-10-08T19:52:46.464Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2346 20:54:59.80M 2015-10-08T19:52:46.654Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.842 34.708 1504.2334 20:55:00.04M 2015-10-08T19:52:46.859Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2328 20:55:00.22M 2015-10-08T19:52:47.059Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2327 20:55:00.42M 2015-10-08T19:52:47.264Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.841 34.707 1504.2325 20:55:00.62M 2015-10-08T19:52:47.464Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2319 20:55:00.82M 2015-10-08T19:52:47.669Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.841 34.707 1504.2321 20:55:01.04M 2015-10-08T19:52:47.869Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.707 1504.2319 20:55:01.24M 2015-10-08T19:52:48.074Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2318 20:55:01.44M 2015-10-08T19:52:48.279Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.839 34.705 1504.2321 20:55:01.63M 2015-10-08T19:52:48.484Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2303 20:55:01.83M 2015-10-08T19:52:48.684Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.838 34.704 1504.2292 20:55:02.05M 2015-10-08T19:52:48.889Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.838 34.704 1504.2292 20:55:02.25M 2015-10-08T19:52:49.089Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.838 34.704 1504.2289 20:55:02.45M 2015-10-08T19:52:49.294Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.837 34.703 1504.2280 20:55:02.65M 2015-10-08T19:52:49.499Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2301 20:55:02.85M 2015-10-08T19:52:49.699Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.839 34.705 1504.2299 20:55:03.07M 2015-10-08T19:52:49.904Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.839 34.705 1504.2290 20:55:03.27M 2015-10-08T19:52:50.104Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.839 34.705 1504.2290 20:55:03.47M 2015-10-08T19:52:50.333Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2362 20:55:03.66M 2015-10-08T19:52:50.514Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2367 20:55:03.86M 2015-10-08T19:52:50.709Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.702 1504.2371 20:55:04.09M 2015-10-08T19:52:50.937Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2388 20:55:04.28M 2015-10-08T19:52:51.119Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2391 20:55:04.50M 2015-10-08T19:52:51.324Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2400 20:55:04.68M 2015-10-08T19:52:51.524Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.839 34.702 1504.2397 20:55:04.88M 2015-10-08T19:52:51.724Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.701 1504.2396 20:55:05.10M 2015-10-08T19:52:51.929Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.838 34.701 1504.2378 20:55:05.29M 2015-10-08T19:52:52.137Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.700 1504.2360 20:55:05.50M 2015-10-08T19:52:52.339Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2351 20:55:05.70M 2015-10-08T19:52:52.539Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.699 1504.2346 20:55:05.89M 2015-10-08T19:52:52.744Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2344 20:55:06.11M 2015-10-08T19:52:52.973Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2345 20:55:06.31M 2015-10-08T19:52:53.149Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2346 20:55:06.51M 2015-10-08T19:52:53.349Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.699 1504.2344 20:55:06.71M 2015-10-08T19:52:53.559Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2343 20:55:06.91M 2015-10-08T19:52:53.759Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2344 20:55:07.13M 2015-10-08T19:52:53.964Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.836 34.700 1504.2343 20:55:07.33M 2015-10-08T19:52:54.164Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2336 20:55:07.53M 2015-10-08T19:52:54.364Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2332 20:55:07.73M 2015-10-08T19:52:54.570Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2336 20:55:07.92M 2015-10-08T19:52:54.777Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2341 20:55:08.14M 2015-10-08T19:52:54.979Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.836 34.700 1504.2354 20:55:08.34M 2015-10-08T19:52:55.179Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.701 1504.2369 20:55:08.54M 2015-10-08T19:52:55.400Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2319 20:55:08.74M 2015-10-08T19:52:55.589Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.699 1504.2321 20:55:08.95M 2015-10-08T19:52:55.813Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2316 20:55:09.16M 2015-10-08T19:52:55.994Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2321 20:55:09.36M 2015-10-08T19:52:56.199Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2313 20:55:09.56M 2015-10-08T19:52:56.399Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2321 20:55:09.76M 2015-10-08T19:52:56.604Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.701 1504.2318 20:55:09.96M 2015-10-08T19:52:56.804Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2317 20:55:10.17M 2015-10-08T19:52:57.010Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2310 20:55:10.37M 2015-10-08T19:52:57.209Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2305 20:55:10.57M 2015-10-08T19:52:57.417Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2300 20:55:10.77M 2015-10-08T19:52:57.615Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2311 20:55:10.97M 2015-10-08T19:52:57.815Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2308 20:55:11.19M 2015-10-08T19:52:58.025Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2306 20:55:11.38M 2015-10-08T19:52:58.230Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2311 20:55:11.59M 2015-10-08T19:52:58.430Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2316 20:55:11.79M 2015-10-08T19:52:58.630Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2322 20:55:12.00M 2015-10-08T19:52:58.835Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2325 20:55:12.20M 2015-10-08T19:52:59.040Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2323 20:55:12.40M 2015-10-08T19:52:59.245Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2318 20:55:12.60M 2015-10-08T19:52:59.445Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.703 1504.2308 20:55:12.80M 2015-10-08T19:52:59.645Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2314 20:55:13.02M 2015-10-08T19:52:59.870Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2318 20:55:13.22M 2015-10-08T19:53:00.057Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2316 20:55:13.43M 2015-10-08T19:53:00.255Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2316 20:55:13.62M 2015-10-08T19:53:00.460Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.839 34.705 1504.2314 20:55:13.81M 2015-10-08T19:53:00.665Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.839 34.705 1504.2300 20:55:14.03M 2015-10-08T19:53:00.865Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.839 34.705 1504.2297 20:55:14.23M 2015-10-08T19:53:01.086Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2300 20:55:14.43M 2015-10-08T19:53:01.275Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.704 1504.2296 20:55:14.63M 2015-10-08T19:53:01.475Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.704 1504.2302 20:55:14.83M 2015-10-08T19:53:01.680Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.838 34.704 1504.2300 20:55:15.05M 2015-10-08T19:53:01.880Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.704 1504.2301 20:55:15.25M 2015-10-08T19:53:02.085Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2303 20:55:15.45M 2015-10-08T19:53:02.290Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2305 20:55:15.64M 2015-10-08T19:53:02.490Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2322 20:55:15.85M 2015-10-08T19:53:02.697Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2330 20:55:16.06M 2015-10-08T19:53:02.896Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2329 20:55:16.26M 2015-10-08T19:53:03.100Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.704 1504.2332 20:55:16.46M 2015-10-08T19:53:03.305Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2335 20:55:16.66M 2015-10-08T19:53:03.505Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2340 20:55:16.86M 2015-10-08T19:53:03.710Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2354 20:55:17.08M 2015-10-08T19:53:03.915Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.842 34.707 1504.2371 20:55:17.28M 2015-10-08T19:53:04.115Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.843 34.708 1504.2377 20:55:17.48M 2015-10-08T19:53:04.336Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2388 20:55:17.67M 2015-10-08T19:53:04.520Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2389 20:55:17.89M 2015-10-08T19:53:04.725Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.708 1504.2400 20:55:18.09M 2015-10-08T19:53:04.930Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.708 1504.2393 20:55:18.29M 2015-10-08T19:53:05.130Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.844 34.708 1504.2404 20:55:18.49M 2015-10-08T19:53:05.330Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.708 1504.2400 20:55:18.69M 2015-10-08T19:53:05.535Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.843 34.707 1504.2397 20:55:18.89M 2015-10-08T19:53:05.773Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2393 20:55:19.11M 2015-10-08T19:53:05.940Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2388 20:55:19.31M 2015-10-08T19:53:06.145Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.842 34.707 1504.2393 20:55:19.51M 2015-10-08T19:53:06.350Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2394 20:55:19.70M 2015-10-08T19:53:06.550Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.842 34.706 1504.2404 20:55:19.90M 2015-10-08T19:53:06.755Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.843 34.707 1504.2406 20:55:20.12M 2015-10-08T19:53:06.955Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.843 34.706 1504.2429 20:55:20.32M 2015-10-08T19:53:07.160Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.843 34.706 1504.2427 20:55:20.52M 2015-10-08T19:53:07.360Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.843 34.706 1504.2433 20:55:20.72M 2015-10-08T19:53:07.565Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.843 34.706 1504.2446 20:55:20.92M 2015-10-08T19:53:07.770Z|I-OCEAN7-304-XXXX| 25.12 14.220 41.843 34.705 1504.2460 20:55:21.14M 2015-10-08T19:53:07.979Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.842 34.704 1504.2451 20:55:21.34M 2015-10-08T19:53:08.176Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.843 34.704 1504.2457 20:55:21.54M 2015-10-08T19:53:08.380Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.842 34.703 1504.2458 20:55:21.74M 2015-10-08T19:53:08.580Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.841 34.703 1504.2444 20:55:21.93M 2015-10-08T19:53:08.800Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.841 34.702 1504.2435 20:55:22.15M 2015-10-08T19:53:08.985Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.840 34.702 1504.2418 20:55:22.37M 2015-10-08T19:53:09.190Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2405 20:55:22.55M 2015-10-08T19:53:09.390Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.839 34.701 1504.2395 20:55:22.75M 2015-10-08T19:53:09.595Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2391 20:55:22.95M 2015-10-08T19:53:09.800Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.838 34.701 1504.2380 20:55:23.17M 2015-10-08T19:53:10.000Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.838 34.701 1504.2373 20:55:23.37M 2015-10-08T19:53:10.205Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2366 20:55:23.56M 2015-10-08T19:53:10.410Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.700 1504.2354 20:55:23.76M 2015-10-08T19:53:10.610Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.700 1504.2343 20:55:23.96M 2015-10-08T19:53:10.816Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2329 20:55:24.18M 2015-10-08T19:53:11.020Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2321 20:55:24.38M 2015-10-08T19:53:11.220Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2302 20:55:24.58M 2015-10-08T19:53:11.420Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2303 20:55:24.78M 2015-10-08T19:53:11.625Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2297 20:55:25.00M 2015-10-08T19:53:11.825Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2299 20:55:25.20M 2015-10-08T19:53:12.030Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2292 20:55:25.39M 2015-10-08T19:53:12.235Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2289 20:55:25.59M 2015-10-08T19:53:12.435Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2279 20:55:25.80M 2015-10-08T19:53:12.640Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.700 1504.2283 20:55:26.01M 2015-10-08T19:53:12.845Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2284 20:55:26.21M 2015-10-08T19:53:13.050Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2290 20:55:26.41M 2015-10-08T19:53:13.266Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2289 20:55:26.61M 2015-10-08T19:53:13.450Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.700 1504.2294 20:55:26.82M 2015-10-08T19:53:13.655Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.700 1504.2294 20:55:27.03M 2015-10-08T19:53:13.860Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2255 20:55:27.23M 2015-10-08T19:53:14.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.697 1504.2260 20:55:27.42M 2015-10-08T19:53:14.265Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2260 20:55:27.63M 2015-10-08T19:53:14.470Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2264 20:55:27.82M 2015-10-08T19:53:14.675Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2269 20:55:28.04M 2015-10-08T19:53:14.875Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.831 34.696 1504.2268 20:55:28.24M 2015-10-08T19:53:15.080Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2264 20:55:28.44M 2015-10-08T19:53:15.280Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2268 20:55:28.64M 2015-10-08T19:53:15.485Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.696 1504.2277 20:55:28.84M 2015-10-08T19:53:15.690Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2273 20:55:29.06M 2015-10-08T19:53:15.890Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.832 34.697 1504.2284 20:55:29.26M 2015-10-08T19:53:16.090Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2294 20:55:29.46M 2015-10-08T19:53:16.296Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2300 20:55:29.65M 2015-10-08T19:53:16.500Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.698 1504.2301 20:55:29.85M 2015-10-08T19:53:16.700Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.699 1504.2311 20:55:30.07M 2015-10-08T19:53:16.905Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2325 20:55:30.27M 2015-10-08T19:53:17.110Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2329 20:55:30.47M 2015-10-08T19:53:17.310Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2330 20:55:30.67M 2015-10-08T19:53:17.511Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2336 20:55:30.87M 2015-10-08T19:53:17.736Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2332 20:55:31.08M 2015-10-08T19:53:17.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.839 34.704 1504.2328 20:55:31.30M 2015-10-08T19:53:18.125Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2339 20:55:31.49M 2015-10-08T19:53:18.325Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2382 20:55:31.69M 2015-10-08T19:53:18.530Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2383 20:55:31.88M 2015-10-08T19:53:18.730Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.840 34.704 1504.2378 20:55:32.10M 2015-10-08T19:53:18.935Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2367 20:55:32.30M 2015-10-08T19:53:19.140Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2360 20:55:32.50M 2015-10-08T19:53:19.340Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2358 20:55:32.70M 2015-10-08T19:53:19.545Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.838 34.702 1504.2361 20:55:32.90M 2015-10-08T19:53:19.745Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2358 20:55:33.12M 2015-10-08T19:53:19.951Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2365 20:55:33.31M 2015-10-08T19:53:20.150Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.702 1504.2371 20:55:33.52M 2015-10-08T19:53:20.356Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2378 20:55:33.71M 2015-10-08T19:53:20.560Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2389 20:55:33.91M 2015-10-08T19:53:20.761Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2400 20:55:34.13M 2015-10-08T19:53:20.966Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2399 20:55:34.33M 2015-10-08T19:53:21.171Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2393 20:55:34.53M 2015-10-08T19:53:21.371Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.705 1504.2388 20:55:34.73M 2015-10-08T19:53:21.576Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2389 20:55:34.93M 2015-10-08T19:53:21.776Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.705 1504.2388 20:55:35.15M 2015-10-08T19:53:21.981Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2316 20:55:35.34M 2015-10-08T19:53:22.201Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2327 20:55:35.54M 2015-10-08T19:53:22.386Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2328 20:55:35.76M 2015-10-08T19:53:22.591Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2316 20:55:35.94M 2015-10-08T19:53:22.813Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2300 20:55:36.16M 2015-10-08T19:53:22.996Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2294 20:55:36.36M 2015-10-08T19:53:23.201Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2285 20:55:36.56M 2015-10-08T19:53:23.406Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2275 20:55:36.76M 2015-10-08T19:53:23.606Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2284 20:55:36.96M 2015-10-08T19:53:23.811Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2286 20:55:37.18M 2015-10-08T19:53:24.011Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2299 20:55:37.38M 2015-10-08T19:53:24.211Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2299 20:55:37.58M 2015-10-08T19:53:24.417Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.705 1504.2294 20:55:37.77M 2015-10-08T19:53:24.621Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.838 34.705 1504.2290 20:55:37.97M 2015-10-08T19:53:24.853Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.705 1504.2297 20:55:38.19M 2015-10-08T19:53:25.031Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.838 34.704 1504.2297 20:55:38.39M 2015-10-08T19:53:25.231Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.838 34.704 1504.2296 20:55:38.59M 2015-10-08T19:53:25.431Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.704 1504.2295 20:55:38.79M 2015-10-08T19:53:25.636Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.705 1504.2296 20:55:39.01M 2015-10-08T19:53:25.841Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.838 34.705 1504.2294 20:55:39.21M 2015-10-08T19:53:26.053Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2299 20:55:39.41M 2015-10-08T19:53:26.241Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2305 20:55:39.60M 2015-10-08T19:53:26.446Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.705 1504.2319 20:55:39.80M 2015-10-08T19:53:26.666Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2316 20:55:40.02M 2015-10-08T19:53:26.851Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2323 20:55:40.24M 2015-10-08T19:53:27.056Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.839 34.705 1504.2319 20:55:40.42M 2015-10-08T19:53:27.293Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.705 1504.2327 20:55:40.62M 2015-10-08T19:53:27.461Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.839 34.704 1504.2332 20:55:40.82M 2015-10-08T19:53:27.666Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2333 20:55:41.04M 2015-10-08T19:53:27.866Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.838 34.704 1504.2332 20:55:41.23M 2015-10-08T19:53:28.071Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.704 1504.2340 20:55:41.43M 2015-10-08T19:53:28.276Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2340 20:55:41.63M 2015-10-08T19:53:28.476Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2349 20:55:41.83M 2015-10-08T19:53:28.681Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2355 20:55:42.05M 2015-10-08T19:53:28.881Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2357 20:55:42.25M 2015-10-08T19:53:29.086Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2366 20:55:42.45M 2015-10-08T19:53:29.291Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.839 34.703 1504.2379 20:55:42.65M 2015-10-08T19:53:29.491Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2374 20:55:42.85M 2015-10-08T19:53:29.696Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2378 20:55:43.07M 2015-10-08T19:53:29.901Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2374 20:55:43.27M 2015-10-08T19:53:30.101Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.839 34.702 1504.2384 20:55:43.47M 2015-10-08T19:53:30.306Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2380 20:55:43.66M 2015-10-08T19:53:30.506Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2383 20:55:43.86M 2015-10-08T19:53:30.711Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2380 20:55:44.08M 2015-10-08T19:53:30.911Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2380 20:55:44.28M 2015-10-08T19:53:31.131Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2373 20:55:44.48M 2015-10-08T19:53:31.316Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2375 20:55:44.69M 2015-10-08T19:53:31.526Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2373 20:55:44.88M 2015-10-08T19:53:31.726Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2366 20:55:45.10M 2015-10-08T19:53:31.931Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2360 20:55:45.30M 2015-10-08T19:53:32.131Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2352 20:55:45.50M 2015-10-08T19:53:32.337Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2340 20:55:45.69M 2015-10-08T19:53:32.541Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.839 34.703 1504.2329 20:55:45.89M 2015-10-08T19:53:32.741Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.838 34.703 1504.2317 20:55:46.11M 2015-10-08T19:53:32.941Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2312 20:55:46.31M 2015-10-08T19:53:33.146Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2301 20:55:46.51M 2015-10-08T19:53:33.352Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2299 20:55:46.71M 2015-10-08T19:53:33.556Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2296 20:55:46.91M 2015-10-08T19:53:33.761Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2289 20:55:47.13M 2015-10-08T19:53:33.961Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.835 34.700 1504.2290 20:55:47.33M 2015-10-08T19:53:34.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.835 34.700 1504.2297 20:55:47.53M 2015-10-08T19:53:34.366Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2295 20:55:47.73M 2015-10-08T19:53:34.573Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2291 20:55:47.92M 2015-10-08T19:53:34.771Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2286 20:55:48.14M 2015-10-08T19:53:34.979Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2294 20:55:48.34M 2015-10-08T19:53:35.177Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2296 20:55:48.54M 2015-10-08T19:53:35.381Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2307 20:55:48.74M 2015-10-08T19:53:35.601Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2314 20:55:48.94M 2015-10-08T19:53:35.786Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2316 20:55:49.17M 2015-10-08T19:53:35.991Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2319 20:55:49.36M 2015-10-08T19:53:36.196Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2330 20:55:49.55M 2015-10-08T19:53:36.396Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.701 1504.2341 20:55:49.75M 2015-10-08T19:53:36.596Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2341 20:55:49.95M 2015-10-08T19:53:36.801Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2338 20:55:50.17M 2015-10-08T19:53:37.006Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2332 20:55:50.37M 2015-10-08T19:53:37.206Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2334 20:55:50.57M 2015-10-08T19:53:37.406Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2335 20:55:50.77M 2015-10-08T19:53:37.617Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2334 20:55:50.96M 2015-10-08T19:53:37.816Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2334 20:55:51.19M 2015-10-08T19:53:38.053Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2336 20:55:51.38M 2015-10-08T19:53:38.221Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2334 20:55:51.58M 2015-10-08T19:53:38.426Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2328 20:55:51.78M 2015-10-08T19:53:38.631Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.703 1504.2324 20:55:52.00M 2015-10-08T19:53:38.832Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2328 20:55:52.20M 2015-10-08T19:53:39.036Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2332 20:55:52.40M 2015-10-08T19:53:39.241Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2327 20:55:52.60M 2015-10-08T19:53:39.436Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.703 1504.2325 20:55:52.80M 2015-10-08T19:53:39.646Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.838 34.704 1504.2322 20:55:53.01M 2015-10-08T19:53:39.846Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.838 34.703 1504.2317 20:55:53.22M 2015-10-08T19:53:40.066Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2319 20:55:53.42M 2015-10-08T19:53:40.251Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.837 34.703 1504.2319 20:55:53.63M 2015-10-08T19:53:40.456Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2319 20:55:53.81M 2015-10-08T19:53:40.656Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2321 20:55:54.03M 2015-10-08T19:53:40.893Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2323 20:55:54.23M 2015-10-08T19:53:41.066Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2321 20:55:54.43M 2015-10-08T19:53:41.266Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2321 20:55:54.63M 2015-10-08T19:53:41.472Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.837 34.702 1504.2328 20:55:54.83M 2015-10-08T19:53:41.672Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.838 34.702 1504.2338 20:55:55.05M 2015-10-08T19:53:41.876Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.702 1504.2347 20:55:55.24M 2015-10-08T19:53:42.081Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.837 34.701 1504.2347 20:55:55.44M 2015-10-08T19:53:42.281Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2354 20:55:55.65M 2015-10-08T19:53:42.487Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2358 20:55:55.84M 2015-10-08T19:53:42.691Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2361 20:55:56.06M 2015-10-08T19:53:42.891Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2361 20:55:56.26M 2015-10-08T19:53:43.097Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.700 1504.2355 20:55:56.46M 2015-10-08T19:53:43.302Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.699 1504.2352 20:55:56.66M 2015-10-08T19:53:43.502Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.699 1504.2343 20:55:56.86M 2015-10-08T19:53:43.707Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.699 1504.2334 20:55:57.08M 2015-10-08T19:53:43.907Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2332 20:55:57.28M 2015-10-08T19:53:44.112Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2333 20:55:57.47M 2015-10-08T19:53:44.317Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2325 20:55:57.67M 2015-10-08T19:53:44.537Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2323 20:55:57.87M 2015-10-08T19:53:44.722Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2312 20:55:58.11M 2015-10-08T19:53:44.922Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.835 34.698 1504.2336 20:55:58.29M 2015-10-08T19:53:45.127Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.835 34.698 1504.2347 20:55:58.49M 2015-10-08T19:53:45.333Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2351 20:55:58.69M 2015-10-08T19:53:45.532Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2350 20:55:58.89M 2015-10-08T19:53:45.737Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2343 20:55:59.11M 2015-10-08T19:53:45.937Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2344 20:55:59.31M 2015-10-08T19:53:46.142Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2354 20:55:59.50M 2015-10-08T19:53:46.347Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2360 20:55:59.70M 2015-10-08T19:53:46.547Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.701 1504.2358 20:55:59.90M 2015-10-08T19:53:46.752Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.701 1504.2355 20:56:00.12M 2015-10-08T19:53:46.952Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2356 20:56:00.32M 2015-10-08T19:53:47.157Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.838 34.702 1504.2346 20:56:00.52M 2015-10-08T19:53:47.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2334 20:56:00.72M 2015-10-08T19:53:47.562Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2333 20:56:00.92M 2015-10-08T19:53:47.762Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.703 1504.2328 20:56:01.13M 2015-10-08T19:53:47.967Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2328 20:56:01.33M 2015-10-08T19:53:48.172Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2334 20:56:01.53M 2015-10-08T19:53:48.413Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.839 34.704 1504.2336 20:56:01.73M 2015-10-08T19:53:48.577Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2329 20:56:01.93M 2015-10-08T19:53:48.782Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.704 1504.2332 20:56:02.15M 2015-10-08T19:53:49.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.704 1504.2328 20:56:02.35M 2015-10-08T19:53:49.187Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.704 1504.2328 20:56:02.57M 2015-10-08T19:53:49.392Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.839 34.704 1504.2332 20:56:02.75M 2015-10-08T19:53:49.592Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 20:56:02.95M 2015-10-08T19:53:49.797Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 20:56:03.17M 2015-10-08T19:53:49.997Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 20:56:03.37M 2015-10-08T19:53:50.202Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2350 20:56:03.56M 2015-10-08T19:53:50.402Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2356 20:56:03.76M 2015-10-08T19:53:50.607Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2362 20:56:03.96M 2015-10-08T19:53:50.807Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2366 20:56:04.18M 2015-10-08T19:53:51.012Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.703 1504.2362 20:56:04.38M 2015-10-08T19:53:51.217Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2354 20:56:04.58M 2015-10-08T19:53:51.417Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2356 20:56:04.78M 2015-10-08T19:53:51.622Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2361 20:56:05.98M 2015-10-08T19:53:51.827Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2363 20:56:05.19M 2015-10-08T19:53:52.027Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2313 20:56:05.39M 2015-10-08T19:53:52.232Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2305 20:56:05.59M 2015-10-08T19:53:52.432Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2301 20:56:05.79M 2015-10-08T19:53:52.637Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2297 20:56:06.01M 2015-10-08T19:53:52.842Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2299 20:56:06.21M 2015-10-08T19:53:53.047Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2302 20:56:06.41M 2015-10-08T19:53:53.242Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.701 1504.2328 20:56:06.61M 2015-10-08T19:53:53.467Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2339 20:56:06.80M 2015-10-08T19:53:53.652Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2343 20:56:07.04M 2015-10-08T19:53:53.893Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2351 20:56:07.23M 2015-10-08T19:53:54.057Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.703 1504.2354 20:56:07.42M 2015-10-08T19:53:54.262Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2345 20:56:07.62M 2015-10-08T19:53:54.467Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2345 20:56:07.82M 2015-10-08T19:53:54.672Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2345 20:56:08.04M 2015-10-08T19:53:54.867Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2338 20:56:08.24M 2015-10-08T19:53:55.072Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2341 20:56:08.44M 2015-10-08T19:53:55.293Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2346 20:56:08.64M 2015-10-08T19:53:55.482Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2350 20:56:08.84M 2015-10-08T19:53:55.682Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2339 20:56:09.06M 2015-10-08T19:53:55.887Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2334 20:56:09.25M 2015-10-08T19:53:56.087Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2334 20:56:09.45M 2015-10-08T19:53:56.292Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2334 20:56:09.65M 2015-10-08T19:53:56.497Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2323 20:56:09.85M 2015-10-08T19:53:56.702Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2317 20:56:10.07M 2015-10-08T19:53:56.902Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2310 20:56:10.27M 2015-10-08T19:53:57.107Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2297 20:56:10.47M 2015-10-08T19:53:57.307Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.699 1504.2300 20:56:10.67M 2015-10-08T19:53:57.512Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2302 20:56:10.87M 2015-10-08T19:53:57.712Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2312 20:56:11.09M 2015-10-08T19:53:57.932Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2324 20:56:11.29M 2015-10-08T19:53:58.122Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2328 20:56:11.50M 2015-10-08T19:53:58.322Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2324 20:56:11.68M 2015-10-08T19:53:58.533Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.700 1504.2318 20:56:11.88M 2015-10-08T19:53:58.727Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2324 20:56:12.10M 2015-10-08T19:53:58.932Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.700 1504.2314 20:56:12.30M 2015-10-08T19:53:59.132Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2308 20:56:12.50M 2015-10-08T19:53:59.337Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2310 20:56:12.70M 2015-10-08T19:53:59.542Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2305 20:56:12.90M 2015-10-08T19:53:59.742Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2286 20:56:13.12M 2015-10-08T19:53:59.947Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2289 20:56:13.31M 2015-10-08T19:54:00.152Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2302 20:56:13.51M 2015-10-08T19:54:00.352Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.702 1504.2310 20:56:13.71M 2015-10-08T19:54:00.557Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2314 20:56:13.91M 2015-10-08T19:54:00.762Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.703 1504.2323 20:56:14.13M 2015-10-08T19:54:00.962Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2317 20:56:14.33M 2015-10-08T19:54:01.167Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2317 20:56:14.53M 2015-10-08T19:54:01.367Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2316 20:56:14.73M 2015-10-08T19:54:01.573Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.702 1504.2306 20:56:14.93M 2015-10-08T19:54:01.772Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2299 20:56:15.14M 2015-10-08T19:54:01.979Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2299 20:56:15.34M 2015-10-08T19:54:02.182Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2290 20:56:15.54M 2015-10-08T19:54:02.402Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2290 20:56:15.74M 2015-10-08T19:54:02.587Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2292 20:56:15.96M 2015-10-08T19:54:02.787Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2294 20:56:16.16M 2015-10-08T19:54:02.992Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2284 20:56:16.36M 2015-10-08T19:54:03.197Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2283 20:56:16.56M 2015-10-08T19:54:03.398Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2277 20:56:16.76M 2015-10-08T19:54:03.602Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2277 20:56:16.95M 2015-10-08T19:54:03.807Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.701 1504.2275 20:56:17.17M 2015-10-08T19:54:04.007Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2275 20:56:17.38M 2015-10-08T19:54:04.213Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2278 20:56:17.57M 2015-10-08T19:54:04.413Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2281 20:56:17.77M 2015-10-08T19:54:04.618Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2280 20:56:17.97M 2015-10-08T19:54:04.822Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.834 34.700 1504.2295 20:56:18.19M 2015-10-08T19:54:05.022Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.700 1504.2299 20:56:18.39M 2015-10-08T19:54:05.227Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.700 1504.2296 20:56:18.59M 2015-10-08T19:54:05.427Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2289 20:56:18.79M 2015-10-08T19:54:05.632Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2288 20:56:19.00M 2015-10-08T19:54:05.832Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2289 20:56:19.20M 2015-10-08T19:54:06.037Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2289 20:56:19.40M 2015-10-08T19:54:06.242Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.834 34.700 1504.2286 20:56:19.60M 2015-10-08T19:54:06.442Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.834 34.700 1504.2273 20:56:19.80M 2015-10-08T19:54:06.647Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2264 20:56:20.02M 2015-10-08T19:54:06.863Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2262 20:56:20.22M 2015-10-08T19:54:07.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2266 20:56:20.43M 2015-10-08T19:54:07.258Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2267 20:56:20.62M 2015-10-08T19:54:07.463Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2275 20:56:20.82M 2015-10-08T19:54:07.658Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2280 20:56:21.04M 2015-10-08T19:54:07.863Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2289 20:56:21.23M 2015-10-08T19:54:08.068Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2295 20:56:21.43M 2015-10-08T19:54:08.293Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2305 20:56:21.63M 2015-10-08T19:54:08.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.836 34.700 1504.2314 20:56:21.83M 2015-10-08T19:54:08.678Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.837 34.701 1504.2330 20:56:22.05M 2015-10-08T19:54:08.883Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.837 34.701 1504.2343 20:56:22.25M 2015-10-08T19:54:09.083Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.833 34.697 1504.2296 20:56:22.45M 2015-10-08T19:54:09.288Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2279 20:56:22.65M 2015-10-08T19:54:09.488Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2255 20:56:22.85M 2015-10-08T19:54:09.693Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2266 20:56:23.07M 2015-10-08T19:54:09.893Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2278 20:56:23.26M 2015-10-08T19:54:10.098Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2291 20:56:23.46M 2015-10-08T19:54:10.303Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.833 34.696 1504.2317 20:56:23.66M 2015-10-08T19:54:10.503Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2329 20:56:23.86M 2015-10-08T19:54:10.708Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.699 1504.2340 20:56:24.08M 2015-10-08T19:54:10.908Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2358 20:56:24.28M 2015-10-08T19:54:11.113Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2369 20:56:24.48M 2015-10-08T19:54:11.333Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2384 20:56:24.68M 2015-10-08T19:54:11.518Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.840 34.704 1504.2399 20:56:24.89M 2015-10-08T19:54:11.718Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2395 20:56:25.10M 2015-10-08T19:54:11.923Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.706 1504.2397 20:56:25.29M 2015-10-08T19:54:12.133Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.849 34.712 1504.2474 20:56:25.49M 2015-10-08T19:54:12.328Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.844 34.710 1504.2352 20:56:25.69M 2015-10-08T19:54:12.538Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.843 34.709 1504.2335 20:56:25.89M 2015-10-08T19:54:12.738Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.842 34.709 1504.2318 20:56:26.11M 2015-10-08T19:54:12.943Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.841 34.708 1504.2306 20:56:26.31M 2015-10-08T19:54:13.173Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.840 34.707 1504.2294 20:56:26.51M 2015-10-08T19:54:13.348Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.839 34.706 1504.2291 20:56:26.71M 2015-10-08T19:54:13.548Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.838 34.705 1504.2271 20:56:26.91M 2015-10-08T19:54:13.753Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.836 34.704 1504.2252 20:56:27.12M 2015-10-08T19:54:13.958Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.703 1504.2263 20:56:27.32M 2015-10-08T19:54:14.153Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2281 20:56:27.52M 2015-10-08T19:54:14.363Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.836 34.702 1504.2278 20:56:27.72M 2015-10-08T19:54:14.563Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.842 34.708 1504.2343 20:56:27.92M 2015-10-08T19:54:14.768Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.842 34.708 1504.2347 20:56:28.14M 2015-10-08T19:54:14.973Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.840 34.706 1504.2311 20:56:28.34M 2015-10-08T19:54:15.178Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.839 34.705 1504.2303 20:56:28.54M 2015-10-08T19:54:15.378Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.838 34.704 1504.2289 20:56:28.74M 2015-10-08T19:54:15.583Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2277 20:56:28.94M 2015-10-08T19:54:15.798Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.836 34.703 1504.2285 20:56:29.16M 2015-10-08T19:54:15.988Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2285 20:56:29.37M 2015-10-08T19:54:16.188Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2284 20:56:29.55M 2015-10-08T19:54:16.388Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2291 20:56:29.75M 2015-10-08T19:54:16.593Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2318 20:56:29.95M 2015-10-08T19:54:16.798Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2330 20:56:30.17M 2015-10-08T19:54:16.998Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2332 20:56:30.37M 2015-10-08T19:54:17.203Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2329 20:56:30.57M 2015-10-08T19:54:17.403Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2319 20:56:30.76M 2015-10-08T19:54:17.608Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2303 20:56:30.96M 2015-10-08T19:54:17.813Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2279 20:56:31.18M 2015-10-08T19:54:18.018Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2258 20:56:31.38M 2015-10-08T19:54:18.218Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2281 20:56:31.58M 2015-10-08T19:54:18.423Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2279 20:56:31.78M 2015-10-08T19:54:18.623Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2291 20:56:32.00M 2015-10-08T19:54:18.828Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2303 20:56:32.20M 2015-10-08T19:54:19.033Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2284 20:56:32.40M 2015-10-08T19:54:19.238Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.696 1504.2273 20:56:32.60M 2015-10-08T19:54:19.438Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2268 20:56:32.80M 2015-10-08T19:54:19.638Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2264 20:56:33.02M 2015-10-08T19:54:19.843Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2263 20:56:33.21M 2015-10-08T19:54:20.043Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2260 20:56:33.41M 2015-10-08T19:54:20.268Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2258 20:56:33.61M 2015-10-08T19:54:20.453Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2250 20:56:33.83M 2015-10-08T19:54:20.658Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2256 20:56:34.03M 2015-10-08T19:54:20.858Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2269 20:56:34.23M 2015-10-08T19:54:21.063Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2273 20:56:34.43M 2015-10-08T19:54:21.263Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2271 20:56:34.63M 2015-10-08T19:54:21.468Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2267 20:56:34.83M 2015-10-08T19:54:21.673Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2271 20:56:35.04M 2015-10-08T19:54:21.878Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2279 20:56:35.25M 2015-10-08T19:54:22.078Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.832 34.697 1504.2269 20:56:35.45M 2015-10-08T19:54:22.278Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2263 20:56:35.64M 2015-10-08T19:54:22.485Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2264 20:56:35.84M 2015-10-08T19:54:22.688Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2251 20:56:36.06M 2015-10-08T19:54:22.893Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.831 34.696 1504.2234 20:56:36.26M 2015-10-08T19:54:23.092Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2241 20:56:36.46M 2015-10-08T19:54:23.298Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2227 20:56:36.65M 2015-10-08T19:54:23.498Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2222 20:56:36.86M 2015-10-08T19:54:23.698Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2294 20:56:37.07M 2015-10-08T19:54:23.903Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.702 1504.2312 20:56:37.27M 2015-10-08T19:54:24.108Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2336 20:56:37.47M 2015-10-08T19:54:24.313Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2357 20:56:37.67M 2015-10-08T19:54:24.513Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.704 1504.2372 20:56:37.87M 2015-10-08T19:54:24.733Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2336 20:56:38.09M 2015-10-08T19:54:24.918Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.702 1504.2339 20:56:38.30M 2015-10-08T19:54:25.123Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2346 20:56:38.49M 2015-10-08T19:54:25.323Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2356 20:56:38.69M 2015-10-08T19:54:25.528Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2360 20:56:38.88M 2015-10-08T19:54:25.733Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.839 34.704 1504.2355 20:56:39.10M 2015-10-08T19:54:25.933Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2358 20:56:39.30M 2015-10-08T19:54:26.138Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2356 20:56:39.50M 2015-10-08T19:54:26.338Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2358 20:56:39.70M 2015-10-08T19:54:26.538Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.697 1504.2257 20:56:39.90M 2015-10-08T19:54:26.748Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2240 20:56:40.12M 2015-10-08T19:54:26.953Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.696 1504.2225 20:56:40.32M 2015-10-08T19:54:27.153Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2216 20:56:40.52M 2015-10-08T19:54:27.353Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2217 20:56:40.72M 2015-10-08T19:54:27.558Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.696 1504.2212 20:56:40.91M 2015-10-08T19:54:27.759Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.697 1504.2228 20:56:41.13M 2015-10-08T19:54:27.963Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.697 1504.2230 20:56:41.33M 2015-10-08T19:54:28.168Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.698 1504.2228 20:56:41.53M 2015-10-08T19:54:28.376Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2240 20:56:41.73M 2015-10-08T19:54:28.575Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.698 1504.2258 20:56:41.93M 2015-10-08T19:54:28.779Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.699 1504.2280 20:56:42.15M 2015-10-08T19:54:28.979Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.700 1504.2281 20:56:42.35M 2015-10-08T19:54:29.199Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2284 20:56:42.55M 2015-10-08T19:54:29.389Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2279 20:56:42.76M 2015-10-08T19:54:29.589Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2288 20:56:42.95M 2015-10-08T19:54:29.794Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.701 1504.2292 20:56:43.16M 2015-10-08T19:54:29.994Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2296 20:56:43.36M 2015-10-08T19:54:30.194Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2295 20:56:43.56M 2015-10-08T19:54:30.399Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2291 20:56:43.76M 2015-10-08T19:54:30.604Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.700 1504.2277 20:56:43.96M 2015-10-08T19:54:30.809Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2264 20:56:44.18M 2015-10-08T19:54:31.013Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.700 1504.2273 20:56:44.38M 2015-10-08T19:54:31.209Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.700 1504.2280 20:56:44.58M 2015-10-08T19:54:31.419Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.700 1504.2283 20:56:44.77M 2015-10-08T19:54:31.619Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2290 20:56:45.98M 2015-10-08T19:54:31.824Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2296 20:56:45.19M 2015-10-08T19:54:32.024Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.701 1504.2296 20:56:45.39M 2015-10-08T19:54:32.229Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2301 20:56:45.59M 2015-10-08T19:54:32.429Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.701 1504.2306 20:56:45.79M 2015-10-08T19:54:32.634Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.701 1504.2306 20:56:46.01M 2015-10-08T19:54:32.839Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2296 20:56:46.21M 2015-10-08T19:54:33.039Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2299 20:56:46.41M 2015-10-08T19:54:33.244Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 20:56:46.61M 2015-10-08T19:54:33.449Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2312 20:56:46.80M 2015-10-08T19:54:33.664Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 20:56:47.02M 2015-10-08T19:54:33.849Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2329 20:56:47.24M 2015-10-08T19:54:34.054Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2329 20:56:47.42M 2015-10-08T19:54:34.259Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2330 20:56:47.62M 2015-10-08T19:54:34.464Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2335 20:56:47.82M 2015-10-08T19:54:34.664Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.837 34.702 1504.2339 20:56:48.04M 2015-10-08T19:54:34.869Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2330 20:56:48.24M 2015-10-08T19:54:35.069Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2333 20:56:48.44M 2015-10-08T19:54:35.269Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2346 20:56:48.64M 2015-10-08T19:54:35.493Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2352 20:56:48.83M 2015-10-08T19:54:35.679Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2345 20:56:49.06M 2015-10-08T19:54:35.884Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.838 34.702 1504.2340 20:56:49.25M 2015-10-08T19:54:36.089Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2345 20:56:49.45M 2015-10-08T19:54:36.289Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2334 20:56:49.65M 2015-10-08T19:54:36.496Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2339 20:56:49.85M 2015-10-08T19:54:36.694Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.837 34.701 1504.2334 20:56:50.07M 2015-10-08T19:54:36.933Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2347 20:56:50.27M 2015-10-08T19:54:37.099Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2352 20:56:50.47M 2015-10-08T19:54:37.304Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2356 20:56:50.66M 2015-10-08T19:54:37.533Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.836 34.700 1504.2351 20:56:50.87M 2015-10-08T19:54:37.709Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.836 34.700 1504.2350 20:56:51.08M 2015-10-08T19:54:37.933Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2346 20:56:51.28M 2015-10-08T19:54:38.129Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2344 20:56:51.48M 2015-10-08T19:54:38.319Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2345 20:56:51.70M 2015-10-08T19:54:38.524Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2335 20:56:51.88M 2015-10-08T19:54:38.724Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2341 20:56:52.10M 2015-10-08T19:54:38.929Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2345 20:56:52.30M 2015-10-08T19:54:39.129Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.702 1504.2346 20:56:52.50M 2015-10-08T19:54:39.334Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2346 20:56:52.70M 2015-10-08T19:54:39.539Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2350 20:56:52.90M 2015-10-08T19:54:39.744Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2357 20:56:53.11M 2015-10-08T19:54:39.944Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.836 34.701 1504.2334 20:56:53.31M 2015-10-08T19:54:40.149Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.701 1504.2316 20:56:53.51M 2015-10-08T19:54:40.349Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 20:56:53.71M 2015-10-08T19:54:40.554Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2296 20:56:53.91M 2015-10-08T19:54:40.754Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.698 1504.2296 20:56:54.13M 2015-10-08T19:54:40.959Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2297 20:56:54.33M 2015-10-08T19:54:41.173Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.697 1504.2294 20:56:54.53M 2015-10-08T19:54:41.364Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2284 20:56:54.72M 2015-10-08T19:54:41.569Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.697 1504.2291 20:56:54.92M 2015-10-08T19:54:41.769Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2291 20:56:55.14M 2015-10-08T19:54:41.974Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.696 1504.2308 20:56:55.34M 2015-10-08T19:54:42.176Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.840 34.703 1504.2404 20:56:55.54M 2015-10-08T19:54:42.379Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2407 20:56:55.74M 2015-10-08T19:54:42.599Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.841 34.704 1504.2412 20:56:55.94M 2015-10-08T19:54:42.784Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.842 34.705 1504.2417 20:56:56.17M 2015-10-08T19:54:42.989Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.842 34.705 1504.2417 20:56:56.36M 2015-10-08T19:54:43.189Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.843 34.705 1504.2424 20:56:56.56M 2015-10-08T19:54:43.394Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.843 34.706 1504.2433 20:56:56.75M 2015-10-08T19:54:43.599Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.843 34.706 1504.2435 20:56:56.95M 2015-10-08T19:54:43.799Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.843 34.706 1504.2413 20:56:57.17M 2015-10-08T19:54:44.004Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.842 34.705 1504.2418 20:56:57.37M 2015-10-08T19:54:44.209Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2269 20:56:57.57M 2015-10-08T19:54:44.409Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2252 20:56:57.77M 2015-10-08T19:54:44.614Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2257 20:56:57.97M 2015-10-08T19:54:44.819Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2267 20:56:58.19M 2015-10-08T19:54:45.029Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2266 20:56:58.39M 2015-10-08T19:54:45.253Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2273 20:56:58.59M 2015-10-08T19:54:45.429Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2283 20:56:58.79M 2015-10-08T19:54:45.629Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 20:56:59.01M 2015-10-08T19:54:45.829Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2314 20:56:59.20M 2015-10-08T19:54:46.034Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2318 20:56:59.40M 2015-10-08T19:54:46.239Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2319 20:56:59.60M 2015-10-08T19:54:46.439Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2314 20:56:59.80M 2015-10-08T19:54:46.639Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2313 20:57:00.02M 2015-10-08T19:54:46.849Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2318 20:57:00.22M 2015-10-08T19:54:47.064Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.701 1504.2333 20:57:00.42M 2015-10-08T19:54:47.249Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.840 34.704 1504.2375 20:57:00.63M 2015-10-08T19:54:47.457Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.701 1504.2334 20:57:00.81M 2015-10-08T19:54:47.659Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2325 20:57:01.03M 2015-10-08T19:54:47.859Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2311 20:57:01.23M 2015-10-08T19:54:48.064Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2291 20:57:01.43M 2015-10-08T19:54:48.293Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.697 1504.2299 20:57:01.63M 2015-10-08T19:54:48.493Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2300 20:57:01.83M 2015-10-08T19:54:48.674Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.696 1504.2308 20:57:02.05M 2015-10-08T19:54:48.875Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.697 1504.2306 20:57:02.25M 2015-10-08T19:54:49.079Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.697 1504.2310 20:57:02.45M 2015-10-08T19:54:49.284Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.832 34.697 1504.2306 20:57:02.64M 2015-10-08T19:54:49.484Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2311 20:57:02.84M 2015-10-08T19:54:49.689Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2318 20:57:03.06M 2015-10-08T19:54:49.889Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.697 1504.2325 20:57:03.26M 2015-10-08T19:54:50.097Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2323 20:57:03.46M 2015-10-08T19:54:50.299Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2318 20:57:03.66M 2015-10-08T19:54:50.499Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2329 20:57:03.86M 2015-10-08T19:54:50.704Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.699 1504.2328 20:57:04.08M 2015-10-08T19:54:50.909Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2327 20:57:04.28M 2015-10-08T19:54:51.109Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2321 20:57:04.48M 2015-10-08T19:54:51.314Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2324 20:57:04.68M 2015-10-08T19:54:51.530Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2327 20:57:04.87M 2015-10-08T19:54:51.719Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2328 20:57:05.11M 2015-10-08T19:54:51.919Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.836 34.700 1504.2336 20:57:05.29M 2015-10-08T19:54:52.124Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2334 20:57:05.49M 2015-10-08T19:54:52.329Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2347 20:57:05.69M 2015-10-08T19:54:52.529Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 20:57:05.89M 2015-10-08T19:54:52.729Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2334 20:57:06.11M 2015-10-08T19:54:52.940Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2330 20:57:06.31M 2015-10-08T19:54:53.140Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.701 1504.2329 20:57:06.51M 2015-10-08T19:54:53.345Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2334 20:57:06.70M 2015-10-08T19:54:53.545Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.836 34.701 1504.2323 20:57:06.90M 2015-10-08T19:54:53.750Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2332 20:57:07.12M 2015-10-08T19:54:53.955Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2333 20:57:07.32M 2015-10-08T19:54:54.155Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2329 20:57:07.52M 2015-10-08T19:54:54.360Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2327 20:57:07.72M 2015-10-08T19:54:54.560Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2325 20:57:07.92M 2015-10-08T19:54:54.765Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2327 20:57:08.14M 2015-10-08T19:54:54.965Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2322 20:57:08.34M 2015-10-08T19:54:55.170Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2317 20:57:08.53M 2015-10-08T19:54:55.376Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2317 20:57:08.73M 2015-10-08T19:54:55.576Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2314 20:57:08.93M 2015-10-08T19:54:55.780Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2316 20:57:09.15M 2015-10-08T19:54:55.995Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2308 20:57:09.35M 2015-10-08T19:54:56.213Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2299 20:57:09.56M 2015-10-08T19:54:56.390Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.703 1504.2292 20:57:09.75M 2015-10-08T19:54:56.590Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2295 20:57:09.95M 2015-10-08T19:54:56.795Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2289 20:57:10.17M 2015-10-08T19:54:57.000Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.703 1504.2284 20:57:10.37M 2015-10-08T19:54:57.200Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.836 34.702 1504.2277 20:57:10.57M 2015-10-08T19:54:57.414Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.841 34.706 1504.2329 20:57:10.76M 2015-10-08T19:54:57.610Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.841 34.707 1504.2338 20:57:10.96M 2015-10-08T19:54:57.810Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.841 34.707 1504.2330 20:57:11.18M 2015-10-08T19:54:58.010Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.841 34.707 1504.2334 20:57:11.38M 2015-10-08T19:54:58.216Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2279 20:57:11.58M 2015-10-08T19:54:58.420Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2289 20:57:11.78M 2015-10-08T19:54:58.620Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.702 1504.2300 20:57:12.00M 2015-10-08T19:54:58.825Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2317 20:57:12.20M 2015-10-08T19:54:59.030Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2338 20:57:12.40M 2015-10-08T19:54:59.230Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2352 20:57:12.60M 2015-10-08T19:54:59.435Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2368 20:57:12.79M 2015-10-08T19:54:59.635Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2367 20:57:13.01M 2015-10-08T19:54:59.840Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2374 20:57:13.21M 2015-10-08T19:55:00.040Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.707 1504.2429 20:57:13.41M 2015-10-08T19:55:00.245Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.844 34.708 1504.2435 20:57:13.61M 2015-10-08T19:55:00.470Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.845 34.708 1504.2443 20:57:13.81M 2015-10-08T19:55:00.657Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.845 34.708 1504.2445 20:57:14.05M 2015-10-08T19:55:00.856Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.845 34.709 1504.2454 20:57:14.23M 2015-10-08T19:55:01.060Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.846 34.709 1504.2457 20:57:14.42M 2015-10-08T19:55:01.260Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.847 34.710 1504.2457 20:57:14.62M 2015-10-08T19:55:01.465Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.847 34.710 1504.2460 20:57:14.82M 2015-10-08T19:55:01.665Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.846 34.709 1504.2454 20:57:15.04M 2015-10-08T19:55:01.870Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.846 34.709 1504.2444 20:57:15.24M 2015-10-08T19:55:02.075Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.845 34.709 1504.2433 20:57:15.44M 2015-10-08T19:55:02.293Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2416 20:57:15.64M 2015-10-08T19:55:02.480Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.843 34.707 1504.2416 20:57:15.84M 2015-10-08T19:55:02.685Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.840 34.704 1504.2386 20:57:16.06M 2015-10-08T19:55:02.885Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2324 20:57:16.26M 2015-10-08T19:55:03.090Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2319 20:57:16.45M 2015-10-08T19:55:03.290Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2305 20:57:16.65M 2015-10-08T19:55:03.496Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2297 20:57:16.85M 2015-10-08T19:55:03.695Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.696 1504.2296 20:57:17.07M 2015-10-08T19:55:03.900Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.831 34.695 1504.2295 20:57:17.27M 2015-10-08T19:55:04.105Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.831 34.695 1504.2295 20:57:17.47M 2015-10-08T19:55:04.305Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.831 34.695 1504.2300 20:57:17.67M 2015-10-08T19:55:04.505Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.695 1504.2300 20:57:17.87M 2015-10-08T19:55:04.715Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.696 1504.2300 20:57:18.09M 2015-10-08T19:55:04.936Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2292 20:57:18.29M 2015-10-08T19:55:05.120Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2299 20:57:18.50M 2015-10-08T19:55:05.320Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.698 1504.2295 20:57:18.68M 2015-10-08T19:55:05.525Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2296 20:57:18.88M 2015-10-08T19:55:05.730Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2303 20:57:19.10M 2015-10-08T19:55:05.930Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 20:57:19.30M 2015-10-08T19:55:06.136Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2303 20:57:19.50M 2015-10-08T19:55:06.340Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2305 20:57:19.70M 2015-10-08T19:55:06.540Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2311 20:57:19.90M 2015-10-08T19:55:06.745Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.839 34.705 1504.2311 20:57:20.12M 2015-10-08T19:55:06.945Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.840 34.706 1504.2311 20:57:20.32M 2015-10-08T19:55:07.150Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.839 34.705 1504.2306 20:57:20.52M 2015-10-08T19:55:07.350Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.841 34.707 1504.2322 20:57:20.71M 2015-10-08T19:55:07.555Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.840 34.707 1504.2307 20:57:20.91M 2015-10-08T19:55:07.760Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.839 34.705 1504.2300 20:57:21.13M 2015-10-08T19:55:07.960Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.838 34.705 1504.2302 20:57:21.33M 2015-10-08T19:55:08.160Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.838 34.705 1504.2303 20:57:21.53M 2015-10-08T19:55:08.370Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.845 34.711 1504.2377 20:57:21.73M 2015-10-08T19:55:08.570Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.845 34.711 1504.2372 20:57:21.93M 2015-10-08T19:55:08.770Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.845 34.711 1504.2372 20:57:22.15M 2015-10-08T19:55:09.013Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.845 34.711 1504.2385 20:57:22.34M 2015-10-08T19:55:09.180Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.840 34.706 1504.2338 20:57:22.55M 2015-10-08T19:55:09.400Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2325 20:57:22.74M 2015-10-08T19:55:09.585Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2292 20:57:22.96M 2015-10-08T19:55:09.790Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.834 34.699 1504.2303 20:57:23.16M 2015-10-08T19:55:09.995Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 20:57:23.36M 2015-10-08T19:55:10.195Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2334 20:57:23.56M 2015-10-08T19:55:10.395Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.838 34.703 1504.2344 20:57:23.76M 2015-10-08T19:55:10.600Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2346 20:57:23.96M 2015-10-08T19:55:10.813Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2347 20:57:24.18M 2015-10-08T19:55:11.005Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.838 34.703 1504.2349 20:57:24.37M 2015-10-08T19:55:11.205Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2352 20:57:24.57M 2015-10-08T19:55:11.410Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 20:57:24.77M 2015-10-08T19:55:11.615Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2335 20:57:24.97M 2015-10-08T19:55:11.818Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2336 20:57:25.19M 2015-10-08T19:55:12.020Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.839 34.704 1504.2341 20:57:25.39M 2015-10-08T19:55:12.220Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2339 20:57:25.59M 2015-10-08T19:55:12.430Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2335 20:57:25.79M 2015-10-08T19:55:12.630Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.839 34.704 1504.2333 20:57:26.01M 2015-10-08T19:55:12.835Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.839 34.704 1504.2325 20:57:26.20M 2015-10-08T19:55:13.035Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.839 34.704 1504.2325 20:57:26.40M 2015-10-08T19:55:13.241Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2318 20:57:26.60M 2015-10-08T19:55:13.441Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2314 20:57:26.80M 2015-10-08T19:55:13.645Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2311 20:57:27.02M 2015-10-08T19:55:13.866Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.839 34.705 1504.2311 20:57:27.22M 2015-10-08T19:55:14.050Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.839 34.705 1504.2311 20:57:27.44M 2015-10-08T19:55:14.255Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.839 34.704 1504.2308 20:57:27.62M 2015-10-08T19:55:14.460Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.839 34.704 1504.2317 20:57:27.82M 2015-10-08T19:55:14.661Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2323 20:57:28.04M 2015-10-08T19:55:14.865Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.703 1504.2313 20:57:28.24M 2015-10-08T19:55:15.065Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.703 1504.2297 20:57:28.44M 2015-10-08T19:55:15.271Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.837 34.702 1504.2295 20:57:28.63M 2015-10-08T19:55:15.476Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.837 34.702 1504.2290 20:57:28.83M 2015-10-08T19:55:15.676Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2290 20:57:29.05M 2015-10-08T19:55:15.893Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2296 20:57:29.25M 2015-10-08T19:55:16.080Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2307 20:57:29.45M 2015-10-08T19:55:16.285Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2321 20:57:29.65M 2015-10-08T19:55:16.485Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2382 20:57:29.85M 2015-10-08T19:55:16.691Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.707 1504.2389 20:57:30.07M 2015-10-08T19:55:16.891Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.843 34.707 1504.2397 20:57:30.27M 2015-10-08T19:55:17.097Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.706 1504.2404 20:57:30.46M 2015-10-08T19:55:17.301Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.843 34.707 1504.2406 20:57:30.66M 2015-10-08T19:55:17.506Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.843 34.707 1504.2408 20:57:30.86M 2015-10-08T19:55:17.706Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.843 34.707 1504.2400 20:57:31.08M 2015-10-08T19:55:17.911Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.843 34.707 1504.2411 20:57:31.28M 2015-10-08T19:55:18.111Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.842 34.706 1504.2408 20:57:31.48M 2015-10-08T19:55:18.331Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.842 34.706 1504.2401 20:57:31.68M 2015-10-08T19:55:18.521Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.841 34.704 1504.2397 20:57:31.89M 2015-10-08T19:55:18.721Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.840 34.704 1504.2390 20:57:32.10M 2015-10-08T19:55:18.926Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.839 34.703 1504.2384 20:57:32.29M 2015-10-08T19:55:19.126Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.702 1504.2377 20:57:32.49M 2015-10-08T19:55:19.333Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2372 20:57:32.69M 2015-10-08T19:55:19.531Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.838 34.702 1504.2361 20:57:32.89M 2015-10-08T19:55:19.737Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2357 20:57:33.11M 2015-10-08T19:55:19.941Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2355 20:57:33.31M 2015-10-08T19:55:20.141Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.701 1504.2352 20:57:33.51M 2015-10-08T19:55:20.346Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2347 20:57:33.71M 2015-10-08T19:55:20.546Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2344 20:57:33.91M 2015-10-08T19:55:20.751Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2345 20:57:34.12M 2015-10-08T19:55:20.956Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2343 20:57:34.32M 2015-10-08T19:55:21.161Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2343 20:57:34.52M 2015-10-08T19:55:21.361Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2345 20:57:34.72M 2015-10-08T19:55:21.566Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2339 20:57:34.92M 2015-10-08T19:55:21.766Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2344 20:57:35.14M 2015-10-08T19:55:21.971Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2346 20:57:35.34M 2015-10-08T19:55:22.171Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2338 20:57:35.54M 2015-10-08T19:55:22.378Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2332 20:57:35.74M 2015-10-08T19:55:22.581Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2333 20:57:35.94M 2015-10-08T19:55:22.801Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2341 20:57:36.16M 2015-10-08T19:55:22.986Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.704 1504.2312 20:57:36.37M 2015-10-08T19:55:23.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2301 20:57:36.55M 2015-10-08T19:55:23.413Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2290 20:57:36.75M 2015-10-08T19:55:23.596Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2285 20:57:36.95M 2015-10-08T19:55:23.801Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2283 20:57:37.17M 2015-10-08T19:55:24.001Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2281 20:57:37.37M 2015-10-08T19:55:24.213Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2285 20:57:37.57M 2015-10-08T19:55:24.406Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2281 20:57:37.77M 2015-10-08T19:55:24.611Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.837 34.704 1504.2281 20:57:37.97M 2015-10-08T19:55:24.816Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.837 34.704 1504.2284 20:57:38.19M 2015-10-08T19:55:25.018Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.701 1504.2262 20:57:38.39M 2015-10-08T19:55:25.221Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2261 20:57:38.59M 2015-10-08T19:55:25.453Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.834 34.701 1504.2257 20:57:38.79M 2015-10-08T19:55:25.626Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.701 1504.2260 20:57:39.00M 2015-10-08T19:55:25.826Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2266 20:57:39.20M 2015-10-08T19:55:26.031Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.699 1504.2266 20:57:39.40M 2015-10-08T19:55:26.236Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2260 20:57:39.60M 2015-10-08T19:55:26.436Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2251 20:57:39.80M 2015-10-08T19:55:26.641Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2250 20:57:40.02M 2015-10-08T19:55:26.846Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2255 20:57:40.21M 2015-10-08T19:55:27.046Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2251 20:57:40.42M 2015-10-08T19:55:27.266Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2262 20:57:40.61M 2015-10-08T19:55:27.451Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2278 20:57:40.83M 2015-10-08T19:55:27.657Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2285 20:57:41.03M 2015-10-08T19:55:27.861Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2291 20:57:41.23M 2015-10-08T19:55:28.061Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2302 20:57:41.43M 2015-10-08T19:55:28.261Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2302 20:57:41.63M 2015-10-08T19:55:28.466Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2302 20:57:41.83M 2015-10-08T19:55:28.666Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.702 1504.2302 20:57:42.05M 2015-10-08T19:55:28.871Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2303 20:57:42.24M 2015-10-08T19:55:29.076Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2314 20:57:42.44M 2015-10-08T19:55:29.276Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2324 20:57:42.64M 2015-10-08T19:55:29.481Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2327 20:57:42.84M 2015-10-08T19:55:29.686Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2330 20:57:43.06M 2015-10-08T19:55:29.886Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.703 1504.2330 20:57:43.26M 2015-10-08T19:55:30.091Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2340 20:57:43.46M 2015-10-08T19:55:30.297Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2339 20:57:43.66M 2015-10-08T19:55:30.496Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.838 34.703 1504.2336 20:57:43.86M 2015-10-08T19:55:30.733Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2329 20:57:44.08M 2015-10-08T19:55:30.901Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.838 34.703 1504.2328 20:57:44.27M 2015-10-08T19:55:31.106Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 20:57:44.47M 2015-10-08T19:55:31.311Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2310 20:57:44.67M 2015-10-08T19:55:31.511Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2303 20:57:44.87M 2015-10-08T19:55:31.731Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2302 20:57:45.09M 2015-10-08T19:55:31.921Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2303 20:57:45.31M 2015-10-08T19:55:32.133Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2303 20:57:45.49M 2015-10-08T19:55:32.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2301 20:57:45.69M 2015-10-08T19:55:32.526Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2307 20:57:45.89M 2015-10-08T19:55:32.731Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2307 20:57:46.10M 2015-10-08T19:55:32.937Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2312 20:57:46.30M 2015-10-08T19:55:33.136Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2312 20:57:46.51M 2015-10-08T19:55:33.336Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.701 1504.2312 20:57:46.70M 2015-10-08T19:55:33.541Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2316 20:57:46.90M 2015-10-08T19:55:33.746Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2329 20:57:47.12M 2015-10-08T19:55:33.951Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2344 20:57:47.32M 2015-10-08T19:55:34.151Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.840 34.704 1504.2362 20:57:47.52M 2015-10-08T19:55:34.356Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.704 1504.2378 20:57:47.72M 2015-10-08T19:55:34.557Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2373 20:57:47.92M 2015-10-08T19:55:34.761Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2372 20:57:48.13M 2015-10-08T19:55:34.966Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2361 20:57:48.34M 2015-10-08T19:55:35.166Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.840 34.704 1504.2361 20:57:48.53M 2015-10-08T19:55:35.371Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.840 34.704 1504.2366 20:57:48.73M 2015-10-08T19:55:35.572Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.840 34.704 1504.2368 20:57:48.93M 2015-10-08T19:55:35.776Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2366 20:57:49.15M 2015-10-08T19:55:35.981Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2366 20:57:49.35M 2015-10-08T19:55:36.202Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2366 20:57:49.55M 2015-10-08T19:55:36.381Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2363 20:57:49.76M 2015-10-08T19:55:36.586Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.840 34.704 1504.2379 20:57:49.94M 2015-10-08T19:55:36.792Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.840 34.704 1504.2373 20:57:50.17M 2015-10-08T19:55:36.997Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2380 20:57:50.36M 2015-10-08T19:55:37.197Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.841 34.702 1504.2437 20:57:50.56M 2015-10-08T19:55:37.396Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.841 34.702 1504.2454 20:57:50.76M 2015-10-08T19:55:37.602Z|I-OCEAN7-304-XXXX| 25.00 14.222 41.842 34.703 1504.2468 20:57:50.96M 2015-10-08T19:55:37.807Z|I-OCEAN7-304-XXXX| 25.03 14.223 41.842 34.702 1504.2480 20:57:51.18M 2015-10-08T19:55:38.007Z|I-OCEAN7-304-XXXX| 25.02 14.223 41.842 34.702 1504.2480 20:57:51.38M 2015-10-08T19:55:38.212Z|I-OCEAN7-304-XXXX| 25.04 14.222 41.841 34.701 1504.2467 20:57:51.58M 2015-10-08T19:55:38.417Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.839 34.700 1504.2445 20:57:51.78M 2015-10-08T19:55:38.617Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.836 34.697 1504.2404 20:57:52.00M 2015-10-08T19:55:38.822Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.835 34.697 1504.2379 20:57:52.19M 2015-10-08T19:55:39.022Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.841 34.702 1504.2428 20:57:52.39M 2015-10-08T19:55:39.227Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.842 34.704 1504.2434 20:57:52.59M 2015-10-08T19:55:39.432Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.843 34.705 1504.2438 20:57:52.79M 2015-10-08T19:55:39.632Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.842 34.705 1504.2434 20:57:53.01M 2015-10-08T19:55:39.837Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.842 34.705 1504.2424 20:57:53.21M 2015-10-08T19:55:40.042Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.842 34.705 1504.2419 20:57:53.41M 2015-10-08T19:55:40.242Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2332 20:57:53.61M 2015-10-08T19:55:40.447Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2360 20:57:53.81M 2015-10-08T19:55:40.662Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.703 1504.2360 20:57:54.03M 2015-10-08T19:55:40.852Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.705 1504.2366 20:57:54.24M 2015-10-08T19:55:41.057Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.841 34.705 1504.2362 20:57:54.42M 2015-10-08T19:55:41.257Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2369 20:57:54.62M 2015-10-08T19:55:41.457Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2380 20:57:54.82M 2015-10-08T19:55:41.662Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2385 20:57:55.04M 2015-10-08T19:55:41.867Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2388 20:57:55.24M 2015-10-08T19:55:42.072Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2390 20:57:55.44M 2015-10-08T19:55:42.272Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.704 1504.2385 20:57:55.64M 2015-10-08T19:55:42.477Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2386 20:57:55.83M 2015-10-08T19:55:42.677Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.703 1504.2382 20:57:56.06M 2015-10-08T19:55:42.882Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.838 34.702 1504.2366 20:57:56.25M 2015-10-08T19:55:43.082Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.838 34.701 1504.2358 20:57:56.45M 2015-10-08T19:55:43.287Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2356 20:57:56.65M 2015-10-08T19:55:43.492Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.836 34.699 1504.2356 20:57:56.85M 2015-10-08T19:55:43.697Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.836 34.699 1504.2352 20:57:57.07M 2015-10-08T19:55:43.897Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.699 1504.2346 20:57:57.27M 2015-10-08T19:55:44.097Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.699 1504.2350 20:57:57.47M 2015-10-08T19:55:44.302Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.700 1504.2352 20:57:57.67M 2015-10-08T19:55:44.502Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2360 20:57:57.86M 2015-10-08T19:55:44.712Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2362 20:57:58.08M 2015-10-08T19:55:44.912Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.837 34.701 1504.2361 20:57:58.29M 2015-10-08T19:55:45.132Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2363 20:57:58.48M 2015-10-08T19:55:45.317Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2360 20:57:58.70M 2015-10-08T19:55:45.522Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.701 1504.2361 20:57:58.88M 2015-10-08T19:55:45.727Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.838 34.701 1504.2374 20:57:59.10M 2015-10-08T19:55:45.927Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2383 20:57:59.30M 2015-10-08T19:55:46.127Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2354 20:57:59.50M 2015-10-08T19:55:46.337Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2354 20:57:59.69M 2015-10-08T19:55:46.537Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2362 20:57:59.90M 2015-10-08T19:55:46.742Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2365 20:58:00.11M 2015-10-08T19:55:46.973Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.701 1504.2366 20:58:00.31M 2015-10-08T19:55:47.142Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2343 20:58:00.51M 2015-10-08T19:55:47.347Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.835 34.698 1504.2351 20:58:00.71M 2015-10-08T19:55:47.552Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.835 34.699 1504.2343 20:58:00.91M 2015-10-08T19:55:47.752Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2335 20:58:01.13M 2015-10-08T19:55:47.957Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.835 34.700 1504.2333 20:58:01.33M 2015-10-08T19:55:48.162Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.700 1504.2317 20:58:01.53M 2015-10-08T19:55:48.362Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2312 20:58:01.73M 2015-10-08T19:55:48.567Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2291 20:58:01.93M 2015-10-08T19:55:48.772Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2291 20:58:02.15M 2015-10-08T19:55:48.972Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.841 34.706 1504.2371 20:58:02.34M 2015-10-08T19:55:49.172Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.842 34.706 1504.2367 20:58:02.54M 2015-10-08T19:55:49.377Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.842 34.706 1504.2371 20:58:02.74M 2015-10-08T19:55:49.602Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.842 34.706 1504.2384 20:58:02.94M 2015-10-08T19:55:49.782Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.706 1504.2385 20:58:03.18M 2015-10-08T19:55:49.987Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2393 20:58:03.36M 2015-10-08T19:55:50.192Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2394 20:58:03.56M 2015-10-08T19:55:50.413Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.844 34.707 1504.2405 20:58:03.76M 2015-10-08T19:55:50.597Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.707 1504.2405 20:58:03.96M 2015-10-08T19:55:50.802Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.843 34.707 1504.2405 20:58:04.17M 2015-10-08T19:55:51.002Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.843 34.707 1504.2396 20:58:04.37M 2015-10-08T19:55:51.213Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.843 34.707 1504.2396 20:58:04.57M 2015-10-08T19:55:51.412Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.842 34.706 1504.2395 20:58:04.77M 2015-10-08T19:55:51.612Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.842 34.706 1504.2396 20:58:04.97M 2015-10-08T19:55:51.812Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.705 1504.2391 20:58:05.19M 2015-10-08T19:55:52.019Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2383 20:58:05.39M 2015-10-08T19:55:52.222Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2379 20:58:05.59M 2015-10-08T19:55:52.422Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2379 20:58:05.79M 2015-10-08T19:55:52.627Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2380 20:58:06.01M 2015-10-08T19:55:52.853Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.841 34.704 1504.2394 20:58:06.20M 2015-10-08T19:55:53.032Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.841 34.704 1504.2390 20:58:06.40M 2015-10-08T19:55:53.237Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2384 20:58:06.60M 2015-10-08T19:55:53.442Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2382 20:58:06.80M 2015-10-08T19:55:53.642Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2373 20:58:07.02M 2015-10-08T19:55:53.842Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.840 34.704 1504.2374 20:58:07.22M 2015-10-08T19:55:54.062Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.840 34.704 1504.2375 20:58:07.42M 2015-10-08T19:55:54.252Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2372 20:58:07.63M 2015-10-08T19:55:54.452Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2373 20:58:07.82M 2015-10-08T19:55:54.657Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.839 34.703 1504.2380 20:58:08.03M 2015-10-08T19:55:54.862Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2383 20:58:08.23M 2015-10-08T19:55:55.057Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.703 1504.2385 20:58:08.43M 2015-10-08T19:55:55.262Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.839 34.702 1504.2391 20:58:08.63M 2015-10-08T19:55:55.467Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.839 34.702 1504.2391 20:58:08.83M 2015-10-08T19:55:55.672Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2380 20:58:09.05M 2015-10-08T19:55:55.877Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.703 1504.2374 20:58:09.25M 2015-10-08T19:55:56.077Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2372 20:58:09.45M 2015-10-08T19:55:56.282Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.702 1504.2377 20:58:09.65M 2015-10-08T19:55:56.487Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.839 34.702 1504.2374 20:58:09.85M 2015-10-08T19:55:56.687Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2363 20:58:10.07M 2015-10-08T19:55:56.894Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2354 20:58:10.26M 2015-10-08T19:55:57.100Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2347 20:58:10.46M 2015-10-08T19:55:57.297Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.837 34.701 1504.2335 20:58:10.66M 2015-10-08T19:55:57.497Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2343 20:58:10.86M 2015-10-08T19:55:57.702Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.701 1504.2333 20:58:11.08M 2015-10-08T19:55:57.907Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2334 20:58:11.28M 2015-10-08T19:55:58.107Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.701 1504.2332 20:58:11.48M 2015-10-08T19:55:58.312Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.701 1504.2328 20:58:11.68M 2015-10-08T19:55:58.532Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.701 1504.2318 20:58:11.88M 2015-10-08T19:55:58.718Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2325 20:58:12.11M 2015-10-08T19:55:58.922Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2324 20:58:12.29M 2015-10-08T19:55:59.122Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2329 20:58:12.49M 2015-10-08T19:55:59.327Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2324 20:58:12.69M 2015-10-08T19:55:59.532Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.698 1504.2307 20:58:12.89M 2015-10-08T19:55:59.732Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2307 20:58:13.11M 2015-10-08T19:55:59.937Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2338 20:58:13.31M 2015-10-08T19:56:00.137Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2355 20:58:13.51M 2015-10-08T19:56:00.342Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.700 1504.2352 20:58:13.71M 2015-10-08T19:56:00.542Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2306 20:58:13.90M 2015-10-08T19:56:00.748Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2305 20:58:14.12M 2015-10-08T19:56:00.947Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.838 34.704 1504.2306 20:58:14.32M 2015-10-08T19:56:01.153Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2318 20:58:14.52M 2015-10-08T19:56:01.358Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2328 20:58:14.72M 2015-10-08T19:56:01.563Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.840 34.706 1504.2327 20:58:14.92M 2015-10-08T19:56:01.763Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.841 34.707 1504.2324 20:58:15.14M 2015-10-08T19:56:01.967Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.840 34.706 1504.2318 20:58:15.34M 2015-10-08T19:56:02.172Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.841 34.706 1504.2335 20:58:15.54M 2015-10-08T19:56:02.368Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.841 34.707 1504.2350 20:58:15.74M 2015-10-08T19:56:02.573Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.842 34.708 1504.2365 20:58:15.93M 2015-10-08T19:56:02.778Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.843 34.708 1504.2379 20:58:16.15M 2015-10-08T19:56:02.998Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.708 1504.2385 20:58:16.35M 2015-10-08T19:56:03.183Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2388 20:58:16.57M 2015-10-08T19:56:03.388Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.842 34.707 1504.2385 20:58:16.75M 2015-10-08T19:56:03.588Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.706 1504.2395 20:58:16.95M 2015-10-08T19:56:03.813Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.706 1504.2402 20:58:17.17M 2015-10-08T19:56:03.998Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.842 34.705 1504.2402 20:58:17.37M 2015-10-08T19:56:04.203Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2391 20:58:17.57M 2015-10-08T19:56:04.403Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.704 1504.2386 20:58:17.77M 2015-10-08T19:56:04.603Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2361 20:58:17.96M 2015-10-08T19:56:04.808Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2355 20:58:18.18M 2015-10-08T19:56:05.013Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2341 20:58:18.38M 2015-10-08T19:56:05.218Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.844 34.708 1504.2399 20:58:18.58M 2015-10-08T19:56:05.453Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.844 34.708 1504.2407 20:58:18.78M 2015-10-08T19:56:05.623Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.844 34.708 1504.2401 20:58:19.00M 2015-10-08T19:56:05.823Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.709 1504.2407 20:58:19.20M 2015-10-08T19:56:06.028Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.844 34.708 1504.2402 20:58:19.40M 2015-10-08T19:56:06.254Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.844 34.708 1504.2394 20:58:19.60M 2015-10-08T19:56:06.433Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.844 34.708 1504.2388 20:58:19.80M 2015-10-08T19:56:06.638Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.844 34.709 1504.2385 20:58:20.01M 2015-10-08T19:56:06.838Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2382 20:58:20.22M 2015-10-08T19:56:07.043Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.843 34.708 1504.2385 20:58:20.41M 2015-10-08T19:56:07.248Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2384 20:58:20.61M 2015-10-08T19:56:07.468Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.843 34.707 1504.2386 20:58:20.81M 2015-10-08T19:56:07.653Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2327 20:58:21.05M 2015-10-08T19:56:07.853Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2323 20:58:21.23M 2015-10-08T19:56:08.058Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2330 20:58:21.42M 2015-10-08T19:56:08.263Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2327 20:58:21.62M 2015-10-08T19:56:08.463Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2324 20:58:21.83M 2015-10-08T19:56:08.663Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2333 20:58:22.04M 2015-10-08T19:56:08.873Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2332 20:58:22.24M 2015-10-08T19:56:09.073Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2321 20:58:22.44M 2015-10-08T19:56:09.273Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2323 20:58:22.64M 2015-10-08T19:56:09.478Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2325 20:58:22.84M 2015-10-08T19:56:09.683Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2327 20:58:23.06M 2015-10-08T19:56:09.888Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.700 1504.2319 20:58:23.26M 2015-10-08T19:56:10.088Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2313 20:58:23.46M 2015-10-08T19:56:10.288Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2313 20:58:23.66M 2015-10-08T19:56:10.493Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2312 20:58:23.85M 2015-10-08T19:56:10.698Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2307 20:58:24.07M 2015-10-08T19:56:10.898Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2317 20:58:24.27M 2015-10-08T19:56:11.103Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2313 20:58:24.47M 2015-10-08T19:56:11.303Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2300 20:58:24.67M 2015-10-08T19:56:11.508Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2295 20:58:24.87M 2015-10-08T19:56:11.713Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2283 20:58:25.09M 2015-10-08T19:56:11.933Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2281 20:58:25.29M 2015-10-08T19:56:12.118Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2285 20:58:25.50M 2015-10-08T19:56:12.323Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2284 20:58:25.69M 2015-10-08T19:56:12.523Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.705 1504.2336 20:58:25.89M 2015-10-08T19:56:12.728Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.839 34.704 1504.2338 20:58:26.10M 2015-10-08T19:56:12.928Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2335 20:58:26.30M 2015-10-08T19:56:13.133Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2333 20:58:26.50M 2015-10-08T19:56:13.333Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2339 20:58:26.70M 2015-10-08T19:56:13.538Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2336 20:58:26.90M 2015-10-08T19:56:13.738Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.702 1504.2341 20:58:27.12M 2015-10-08T19:56:13.943Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2338 20:58:27.32M 2015-10-08T19:56:14.148Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2333 20:58:27.52M 2015-10-08T19:56:14.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.702 1504.2341 20:58:27.71M 2015-10-08T19:56:14.553Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.702 1504.2346 20:58:27.92M 2015-10-08T19:56:14.758Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.838 34.702 1504.2357 20:58:28.13M 2015-10-08T19:56:14.958Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2356 20:58:28.33M 2015-10-08T19:56:15.163Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.838 34.702 1504.2373 20:58:28.53M 2015-10-08T19:56:15.363Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2377 20:58:28.73M 2015-10-08T19:56:15.568Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2380 20:58:28.93M 2015-10-08T19:56:15.768Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.839 34.702 1504.2380 20:58:29.15M 2015-10-08T19:56:15.978Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.838 34.702 1504.2378 20:58:29.34M 2015-10-08T19:56:16.173Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.838 34.701 1504.2373 20:58:29.55M 2015-10-08T19:56:16.398Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.837 34.700 1504.2371 20:58:29.74M 2015-10-08T19:56:16.583Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.700 1504.2362 20:58:29.96M 2015-10-08T19:56:16.813Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.699 1504.2366 20:58:30.16M 2015-10-08T19:56:16.988Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2363 20:58:30.36M 2015-10-08T19:56:17.193Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2367 20:58:30.56M 2015-10-08T19:56:17.398Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2361 20:58:30.76M 2015-10-08T19:56:17.598Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2357 20:58:30.96M 2015-10-08T19:56:17.803Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2358 20:58:31.18M 2015-10-08T19:56:18.003Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.837 34.700 1504.2358 20:58:31.38M 2015-10-08T19:56:18.208Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.700 1504.2351 20:58:31.57M 2015-10-08T19:56:18.413Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2346 20:58:31.77M 2015-10-08T19:56:18.613Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2343 20:58:31.97M 2015-10-08T19:56:18.818Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2340 20:58:32.19M 2015-10-08T19:56:19.023Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2341 20:58:32.39M 2015-10-08T19:56:19.223Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2346 20:58:32.59M 2015-10-08T19:56:19.423Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2346 20:58:32.79M 2015-10-08T19:56:19.628Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2339 20:58:33.01M 2015-10-08T19:56:19.833Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2344 20:58:33.21M 2015-10-08T19:56:20.033Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2346 20:58:33.41M 2015-10-08T19:56:20.238Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2345 20:58:33.60M 2015-10-08T19:56:20.443Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.702 1504.2340 20:58:33.81M 2015-10-08T19:56:20.643Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2336 20:58:34.02M 2015-10-08T19:56:20.863Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.702 1504.2329 20:58:34.22M 2015-10-08T19:56:21.049Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2327 20:58:34.44M 2015-10-08T19:56:21.293Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2322 20:58:34.62M 2015-10-08T19:56:21.453Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2335 20:58:34.82M 2015-10-08T19:56:21.663Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.839 34.704 1504.2332 20:58:35.04M 2015-10-08T19:56:21.863Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2333 20:58:35.24M 2015-10-08T19:56:22.068Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.704 1504.2344 20:58:35.44M 2015-10-08T19:56:22.268Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.704 1504.2341 20:58:35.64M 2015-10-08T19:56:22.473Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.703 1504.2334 20:58:35.84M 2015-10-08T19:56:22.678Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2325 20:58:36.06M 2015-10-08T19:56:22.878Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2325 20:58:36.26M 2015-10-08T19:56:23.084Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.703 1504.2321 20:58:36.45M 2015-10-08T19:56:23.284Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2332 20:58:36.65M 2015-10-08T19:56:23.484Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2336 20:58:36.85M 2015-10-08T19:56:23.689Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.702 1504.2340 20:58:37.07M 2015-10-08T19:56:23.895Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2336 20:58:37.27M 2015-10-08T19:56:24.133Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2338 20:58:37.46M 2015-10-08T19:56:24.299Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2343 20:58:37.67M 2015-10-08T19:56:24.504Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.702 1504.2340 20:58:37.86M 2015-10-08T19:56:24.704Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.838 34.701 1504.2350 20:58:38.08M 2015-10-08T19:56:24.908Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.837 34.701 1504.2352 20:58:38.28M 2015-10-08T19:56:25.108Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.837 34.701 1504.2351 20:58:38.48M 2015-10-08T19:56:25.334Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.837 34.700 1504.2365 20:58:38.68M 2015-10-08T19:56:25.518Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2362 20:58:38.90M 2015-10-08T19:56:25.718Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2361 20:58:39.10M 2015-10-08T19:56:25.924Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.837 34.700 1504.2374 20:58:39.29M 2015-10-08T19:56:26.129Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2379 20:58:39.49M 2015-10-08T19:56:26.329Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.837 34.700 1504.2366 20:58:39.69M 2015-10-08T19:56:26.529Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2351 20:58:39.89M 2015-10-08T19:56:26.734Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2338 20:58:40.11M 2015-10-08T19:56:26.939Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2330 20:58:40.31M 2015-10-08T19:56:27.144Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.700 1504.2328 20:58:40.51M 2015-10-08T19:56:27.344Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.700 1504.2328 20:58:40.71M 2015-10-08T19:56:27.573Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 20:58:40.91M 2015-10-08T19:56:27.749Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2316 20:58:41.13M 2015-10-08T19:56:27.954Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.699 1504.2312 20:58:41.33M 2015-10-08T19:56:28.159Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.835 34.699 1504.2312 20:58:41.53M 2015-10-08T19:56:28.359Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2305 20:58:41.72M 2015-10-08T19:56:28.564Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2302 20:58:41.92M 2015-10-08T19:56:28.769Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2306 20:58:42.14M 2015-10-08T19:56:28.969Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2286 20:58:42.34M 2015-10-08T19:56:29.169Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2281 20:58:42.54M 2015-10-08T19:56:29.374Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2284 20:58:42.74M 2015-10-08T19:56:29.614Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2280 20:58:42.94M 2015-10-08T19:56:29.794Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2280 20:58:43.16M 2015-10-08T19:56:29.984Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2285 20:58:43.37M 2015-10-08T19:56:30.189Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2292 20:58:43.56M 2015-10-08T19:56:30.389Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.698 1504.2296 20:58:43.76M 2015-10-08T19:56:30.594Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.698 1504.2297 20:58:43.95M 2015-10-08T19:56:30.794Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2292 20:58:44.17M 2015-10-08T19:56:30.999Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2295 20:58:44.37M 2015-10-08T19:56:31.204Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.698 1504.2302 20:58:44.57M 2015-10-08T19:56:31.404Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.698 1504.2299 20:58:44.77M 2015-10-08T19:56:31.609Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2300 20:58:44.97M 2015-10-08T19:56:31.809Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2300 20:58:45.19M 2015-10-08T19:56:32.014Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2301 20:58:45.38M 2015-10-08T19:56:32.217Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2300 20:58:45.58M 2015-10-08T19:56:32.419Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2300 20:58:45.78M 2015-10-08T19:56:32.624Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2345 20:58:46.00M 2015-10-08T19:56:32.829Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.703 1504.2347 20:58:46.20M 2015-10-08T19:56:33.029Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2341 20:58:46.40M 2015-10-08T19:56:33.234Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2338 20:58:46.60M 2015-10-08T19:56:33.434Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2338 20:58:46.80M 2015-10-08T19:56:33.639Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.839 34.704 1504.2332 20:58:47.02M 2015-10-08T19:56:33.839Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.705 1504.2340 20:58:47.22M 2015-10-08T19:56:34.044Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.840 34.705 1504.2339 20:58:47.42M 2015-10-08T19:56:34.264Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.839 34.704 1504.2329 20:58:47.62M 2015-10-08T19:56:34.449Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.839 34.704 1504.2325 20:58:47.83M 2015-10-08T19:56:34.649Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.703 1504.2314 20:58:48.03M 2015-10-08T19:56:34.857Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2307 20:58:48.23M 2015-10-08T19:56:35.059Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.702 1504.2296 20:58:48.43M 2015-10-08T19:56:35.264Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.836 34.701 1504.2290 20:58:48.63M 2015-10-08T19:56:35.469Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.701 1504.2297 20:58:48.83M 2015-10-08T19:56:35.669Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.700 1504.2284 20:58:49.05M 2015-10-08T19:56:35.874Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2311 20:58:49.25M 2015-10-08T19:56:36.074Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.699 1504.2303 20:58:49.45M 2015-10-08T19:56:36.279Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.698 1504.2301 20:58:49.65M 2015-10-08T19:56:36.479Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2362 20:58:49.85M 2015-10-08T19:56:36.684Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.839 34.703 1504.2357 20:58:50.06M 2015-10-08T19:56:36.884Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.702 1504.2344 20:58:50.26M 2015-10-08T19:56:37.089Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2345 20:58:50.46M 2015-10-08T19:56:37.294Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2344 20:58:50.66M 2015-10-08T19:56:37.497Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.692 1504.2247 20:58:50.86M 2015-10-08T19:56:37.699Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2241 20:58:51.08M 2015-10-08T19:56:37.904Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2233 20:58:51.28M 2015-10-08T19:56:38.133Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.692 1504.2236 20:58:51.48M 2015-10-08T19:56:38.309Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.827 34.692 1504.2235 20:58:51.67M 2015-10-08T19:56:38.533Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2236 20:58:51.87M 2015-10-08T19:56:38.735Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2230 20:58:52.09M 2015-10-08T19:56:38.914Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2227 20:58:52.31M 2015-10-08T19:56:39.119Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2239 20:58:52.49M 2015-10-08T19:56:39.324Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.695 1504.2245 20:58:52.69M 2015-10-08T19:56:39.524Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2253 20:58:52.89M 2015-10-08T19:56:39.729Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2262 20:58:53.11M 2015-10-08T19:56:39.929Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2278 20:58:53.31M 2015-10-08T19:56:40.137Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.698 1504.2278 20:58:53.50M 2015-10-08T19:56:40.339Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2275 20:58:53.70M 2015-10-08T19:56:40.544Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.699 1504.2281 20:58:53.90M 2015-10-08T19:56:40.744Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.699 1504.2284 20:58:54.12M 2015-10-08T19:56:40.949Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2303 20:58:54.32M 2015-10-08T19:56:41.154Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2301 20:58:54.52M 2015-10-08T19:56:41.354Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.842 34.707 1504.2356 20:58:54.72M 2015-10-08T19:56:41.559Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.842 34.707 1504.2365 20:58:54.92M 2015-10-08T19:56:41.759Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.842 34.707 1504.2352 20:58:55.14M 2015-10-08T19:56:41.964Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2275 20:58:55.34M 2015-10-08T19:56:42.164Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2257 20:58:55.53M 2015-10-08T19:56:42.369Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2240 20:58:55.73M 2015-10-08T19:56:42.574Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 20:58:55.93M 2015-10-08T19:56:42.779Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2209 20:58:56.15M 2015-10-08T19:56:42.980Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2242 20:58:56.35M 2015-10-08T19:56:43.200Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2247 20:58:56.55M 2015-10-08T19:56:43.384Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2251 20:58:56.76M 2015-10-08T19:56:43.614Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.700 1504.2256 20:58:56.95M 2015-10-08T19:56:43.789Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2228 20:58:57.17M 2015-10-08T19:56:43.994Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.700 1504.2256 20:58:57.37M 2015-10-08T19:56:44.194Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.700 1504.2252 20:58:57.57M 2015-10-08T19:56:44.399Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2244 20:58:57.76M 2015-10-08T19:56:44.604Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.833 34.699 1504.2239 20:58:57.96M 2015-10-08T19:56:44.809Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.832 34.699 1504.2240 20:58:58.18M 2015-10-08T19:56:45.009Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2235 20:58:58.38M 2015-10-08T19:56:45.209Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.698 1504.2234 20:58:58.58M 2015-10-08T19:56:45.417Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2233 20:58:58.78M 2015-10-08T19:56:45.619Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.697 1504.2228 20:58:59.00M 2015-10-08T19:56:45.819Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.831 34.697 1504.2222 20:58:59.20M 2015-10-08T19:56:46.019Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.831 34.698 1504.2222 20:58:59.40M 2015-10-08T19:56:46.229Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.831 34.698 1504.2231 20:58:59.59M 2015-10-08T19:56:46.429Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.831 34.698 1504.2238 20:58:59.80M 2015-10-08T19:56:46.634Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2251 20:59:00.01M 2015-10-08T19:56:46.834Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.698 1504.2255 20:59:00.21M 2015-10-08T19:56:47.039Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.697 1504.2257 20:59:00.41M 2015-10-08T19:56:47.245Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.834 34.700 1504.2284 20:59:00.61M 2015-10-08T19:56:47.445Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2286 20:59:00.81M 2015-10-08T19:56:47.665Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2294 20:59:01.03M 2015-10-08T19:56:47.850Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2301 20:59:01.24M 2015-10-08T19:56:48.057Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.701 1504.2303 20:59:01.43M 2015-10-08T19:56:48.256Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.701 1504.2294 20:59:01.62M 2015-10-08T19:56:48.460Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2294 20:59:01.82M 2015-10-08T19:56:48.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.700 1504.2291 20:59:02.04M 2015-10-08T19:56:48.865Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 20:59:02.24M 2015-10-08T19:56:49.070Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2301 20:59:02.44M 2015-10-08T19:56:49.270Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2299 20:59:02.64M 2015-10-08T19:56:49.475Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2291 20:59:02.84M 2015-10-08T19:56:49.675Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.834 34.699 1504.2278 20:59:03.06M 2015-10-08T19:56:49.880Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.835 34.699 1504.2285 20:59:03.26M 2015-10-08T19:56:50.085Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.835 34.700 1504.2289 20:59:03.45M 2015-10-08T19:56:50.285Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.835 34.699 1504.2296 20:59:03.65M 2015-10-08T19:56:50.490Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2306 20:59:03.85M 2015-10-08T19:56:50.690Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2314 20:59:04.07M 2015-10-08T19:56:50.896Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2318 20:59:04.27M 2015-10-08T19:56:51.100Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.699 1504.2310 20:59:04.47M 2015-10-08T19:56:51.305Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.698 1504.2297 20:59:04.67M 2015-10-08T19:56:51.505Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2291 20:59:04.87M 2015-10-08T19:56:51.710Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2292 20:59:05.09M 2015-10-08T19:56:51.933Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2288 20:59:05.29M 2015-10-08T19:56:52.130Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2223 20:59:05.48M 2015-10-08T19:56:52.315Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2271 20:59:05.70M 2015-10-08T19:56:52.520Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.697 1504.2284 20:59:05.88M 2015-10-08T19:56:52.725Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2300 20:59:06.10M 2015-10-08T19:56:52.925Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2302 20:59:06.30M 2015-10-08T19:56:53.133Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2305 20:59:06.50M 2015-10-08T19:56:53.330Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2307 20:59:06.70M 2015-10-08T19:56:53.536Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2313 20:59:06.90M 2015-10-08T19:56:53.735Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2319 20:59:07.12M 2015-10-08T19:56:53.940Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2322 20:59:07.31M 2015-10-08T19:56:54.145Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.702 1504.2318 20:59:07.51M 2015-10-08T19:56:54.345Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2312 20:59:07.71M 2015-10-08T19:56:54.550Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2306 20:59:07.91M 2015-10-08T19:56:54.750Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.701 1504.2300 20:59:08.13M 2015-10-08T19:56:54.960Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.701 1504.2301 20:59:08.33M 2015-10-08T19:56:55.160Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2289 20:59:08.53M 2015-10-08T19:56:55.365Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.839 34.705 1504.2329 20:59:08.73M 2015-10-08T19:56:55.573Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.714 1504.2439 20:59:08.93M 2015-10-08T19:56:55.770Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.715 1504.2438 20:59:09.15M 2015-10-08T19:56:55.970Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.850 34.715 1504.2438 20:59:09.35M 2015-10-08T19:56:56.176Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.850 34.715 1504.2432 20:59:09.54M 2015-10-08T19:56:56.375Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.850 34.715 1504.2429 20:59:09.74M 2015-10-08T19:56:56.595Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.849 34.714 1504.2426 20:59:09.94M 2015-10-08T19:56:56.785Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.848 34.714 1504.2422 20:59:10.18M 2015-10-08T19:56:56.985Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.848 34.713 1504.2412 20:59:10.36M 2015-10-08T19:56:57.190Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.847 34.712 1504.2402 20:59:10.56M 2015-10-08T19:56:57.413Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.846 34.711 1504.2390 20:59:10.76M 2015-10-08T19:56:57.595Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.845 34.710 1504.2385 20:59:10.96M 2015-10-08T19:56:57.800Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.844 34.709 1504.2380 20:59:11.18M 2015-10-08T19:56:58.005Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.843 34.708 1504.2377 20:59:11.38M 2015-10-08T19:56:58.205Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.842 34.707 1504.2377 20:59:11.57M 2015-10-08T19:56:58.405Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.841 34.706 1504.2365 20:59:11.77M 2015-10-08T19:56:58.610Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.840 34.705 1504.2354 20:59:11.97M 2015-10-08T19:56:58.853Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2347 20:59:12.19M 2015-10-08T19:56:59.015Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.840 34.704 1504.2355 20:59:12.39M 2015-10-08T19:56:59.220Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2354 20:59:12.59M 2015-10-08T19:56:59.420Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2350 20:59:12.79M 2015-10-08T19:56:59.625Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.840 34.704 1504.2351 20:59:13.01M 2015-10-08T19:56:59.830Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.840 34.704 1504.2361 20:59:13.21M 2015-10-08T19:57:00.035Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.839 34.703 1504.2361 20:59:13.41M 2015-10-08T19:57:00.235Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.703 1504.2358 20:59:13.60M 2015-10-08T19:57:00.440Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2362 20:59:13.80M 2015-10-08T19:57:00.640Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2344 20:59:14.02M 2015-10-08T19:57:00.845Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.838 34.703 1504.2335 20:59:14.22M 2015-10-08T19:57:01.065Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.838 34.703 1504.2329 20:59:14.42M 2015-10-08T19:57:01.250Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.838 34.703 1504.2325 20:59:14.64M 2015-10-08T19:57:01.456Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2321 20:59:14.82M 2015-10-08T19:57:01.693Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2312 20:59:15.04M 2015-10-08T19:57:01.860Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2307 20:59:15.24M 2015-10-08T19:57:02.065Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2305 20:59:15.44M 2015-10-08T19:57:02.265Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2317 20:59:15.63M 2015-10-08T19:57:02.470Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2319 20:59:15.83M 2015-10-08T19:57:02.670Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2299 20:59:16.05M 2015-10-08T19:57:02.875Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2292 20:59:16.25M 2015-10-08T19:57:03.080Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2288 20:59:16.45M 2015-10-08T19:57:03.280Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2296 20:59:16.65M 2015-10-08T19:57:03.485Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.699 1504.2306 20:59:16.85M 2015-10-08T19:57:03.685Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2322 20:59:17.07M 2015-10-08T19:57:03.890Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2319 20:59:17.26M 2015-10-08T19:57:04.090Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2321 20:59:17.46M 2015-10-08T19:57:04.295Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2329 20:59:17.66M 2015-10-08T19:57:04.500Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2324 20:59:17.86M 2015-10-08T19:57:04.705Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2323 20:59:18.08M 2015-10-08T19:57:04.905Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.835 34.700 1504.2316 20:59:18.28M 2015-10-08T19:57:05.110Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2323 20:59:18.48M 2015-10-08T19:57:05.310Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2329 20:59:18.68M 2015-10-08T19:57:05.530Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.836 34.700 1504.2319 20:59:18.88M 2015-10-08T19:57:05.720Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.705 1504.2383 20:59:19.11M 2015-10-08T19:57:05.920Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.841 34.705 1504.2377 20:59:19.30M 2015-10-08T19:57:06.125Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.841 34.705 1504.2369 20:59:19.50M 2015-10-08T19:57:06.333Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.841 34.705 1504.2369 20:59:19.69M 2015-10-08T19:57:06.530Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.842 34.706 1504.2361 20:59:19.89M 2015-10-08T19:57:06.736Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.843 34.708 1504.2358 20:59:20.11M 2015-10-08T19:57:06.935Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.843 34.708 1504.2362 20:59:20.31M 2015-10-08T19:57:07.140Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.843 34.708 1504.2368 20:59:20.51M 2015-10-08T19:57:07.340Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.842 34.707 1504.2366 20:59:20.71M 2015-10-08T19:57:07.545Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.843 34.708 1504.2379 20:59:20.91M 2015-10-08T19:57:07.745Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.843 34.708 1504.2382 20:59:21.13M 2015-10-08T19:57:07.950Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.843 34.707 1504.2379 20:59:21.32M 2015-10-08T19:57:08.155Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.842 34.706 1504.2375 20:59:21.52M 2015-10-08T19:57:08.356Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2324 20:59:21.72M 2015-10-08T19:57:08.560Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2310 20:59:21.92M 2015-10-08T19:57:08.760Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2253 20:59:22.14M 2015-10-08T19:57:08.965Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2240 20:59:22.34M 2015-10-08T19:57:09.170Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2223 20:59:22.54M 2015-10-08T19:57:09.370Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2216 20:59:22.74M 2015-10-08T19:57:09.575Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2233 20:59:22.94M 2015-10-08T19:57:09.777Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2234 20:59:23.15M 2015-10-08T19:57:10.000Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2241 20:59:23.35M 2015-10-08T19:57:10.186Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2246 20:59:23.57M 2015-10-08T19:57:10.385Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2244 20:59:23.75M 2015-10-08T19:57:10.590Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.696 1504.2246 20:59:23.95M 2015-10-08T19:57:10.790Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2256 20:59:24.17M 2015-10-08T19:57:10.996Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2257 20:59:24.37M 2015-10-08T19:57:11.200Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.697 1504.2260 20:59:24.57M 2015-10-08T19:57:11.401Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2262 20:59:24.77M 2015-10-08T19:57:11.601Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2264 20:59:24.97M 2015-10-08T19:57:11.810Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.698 1504.2263 20:59:25.18M 2015-10-08T19:57:12.010Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.698 1504.2273 20:59:25.39M 2015-10-08T19:57:12.216Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2274 20:59:25.58M 2015-10-08T19:57:12.417Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2262 20:59:25.78M 2015-10-08T19:57:12.621Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2252 20:59:26.00M 2015-10-08T19:57:12.821Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2264 20:59:26.20M 2015-10-08T19:57:13.026Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2257 20:59:26.40M 2015-10-08T19:57:13.231Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2257 20:59:26.60M 2015-10-08T19:57:13.431Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2261 20:59:26.80M 2015-10-08T19:57:13.636Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2257 20:59:27.02M 2015-10-08T19:57:13.836Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2250 20:59:27.21M 2015-10-08T19:57:14.041Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.699 1504.2256 20:59:27.41M 2015-10-08T19:57:14.246Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.832 34.699 1504.2255 20:59:27.61M 2015-10-08T19:57:14.466Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.832 34.699 1504.2249 20:59:27.81M 2015-10-08T19:57:14.651Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.833 34.699 1504.2249 20:59:28.05M 2015-10-08T19:57:14.851Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2249 20:59:28.23M 2015-10-08T19:57:15.058Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2242 20:59:28.43M 2015-10-08T19:57:15.256Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2255 20:59:28.63M 2015-10-08T19:57:15.493Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.834 34.700 1504.2257 20:59:28.83M 2015-10-08T19:57:15.666Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 20:59:29.04M 2015-10-08T19:57:15.871Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2253 20:59:29.24M 2015-10-08T19:57:16.071Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2260 20:59:29.44M 2015-10-08T19:57:16.276Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2271 20:59:29.64M 2015-10-08T19:57:16.476Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2280 20:59:29.84M 2015-10-08T19:57:16.681Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2286 20:59:30.06M 2015-10-08T19:57:16.886Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.698 1504.2292 20:59:30.26M 2015-10-08T19:57:17.086Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2296 20:59:30.46M 2015-10-08T19:57:17.291Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2302 20:59:30.66M 2015-10-08T19:57:17.496Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2314 20:59:30.86M 2015-10-08T19:57:17.697Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.835 34.699 1504.2311 20:59:31.08M 2015-10-08T19:57:17.901Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.700 1504.2310 20:59:31.28M 2015-10-08T19:57:18.101Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.700 1504.2312 20:59:31.47M 2015-10-08T19:57:18.306Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2303 20:59:31.67M 2015-10-08T19:57:18.506Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.834 34.699 1504.2294 20:59:31.87M 2015-10-08T19:57:18.711Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.834 34.698 1504.2285 20:59:32.09M 2015-10-08T19:57:18.931Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2284 20:59:32.29M 2015-10-08T19:57:19.121Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.834 34.699 1504.2273 20:59:32.51M 2015-10-08T19:57:19.321Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2289 20:59:32.69M 2015-10-08T19:57:19.526Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2292 20:59:32.89M 2015-10-08T19:57:19.726Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2281 20:59:33.11M 2015-10-08T19:57:19.926Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.700 1504.2281 20:59:33.30M 2015-10-08T19:57:20.131Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2281 20:59:33.50M 2015-10-08T19:57:20.337Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2269 20:59:33.70M 2015-10-08T19:57:20.536Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2261 20:59:33.90M 2015-10-08T19:57:20.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.699 1504.2249 20:59:34.12M 2015-10-08T19:57:20.946Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2245 20:59:34.32M 2015-10-08T19:57:21.146Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2245 20:59:34.52M 2015-10-08T19:57:21.351Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2250 20:59:34.72M 2015-10-08T19:57:21.556Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.832 34.698 1504.2255 20:59:34.92M 2015-10-08T19:57:21.761Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.831 34.698 1504.2251 20:59:35.14M 2015-10-08T19:57:21.961Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2230 20:59:35.34M 2015-10-08T19:57:22.161Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.830 34.696 1504.2242 20:59:35.54M 2015-10-08T19:57:22.361Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2238 20:59:35.73M 2015-10-08T19:57:22.566Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.696 1504.2231 20:59:35.93M 2015-10-08T19:57:22.771Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.830 34.697 1504.2233 20:59:36.15M 2015-10-08T19:57:22.973Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.696 1504.2236 20:59:36.35M 2015-10-08T19:57:23.213Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.830 34.695 1504.2241 20:59:36.55M 2015-10-08T19:57:23.401Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2244 20:59:36.75M 2015-10-08T19:57:23.581Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2246 20:59:36.96M 2015-10-08T19:57:23.786Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2242 20:59:37.16M 2015-10-08T19:57:23.991Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.695 1504.2231 20:59:37.37M 2015-10-08T19:57:24.191Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2230 20:59:37.56M 2015-10-08T19:57:24.396Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.694 1504.2227 20:59:37.76M 2015-10-08T19:57:24.596Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2227 20:59:37.96M 2015-10-08T19:57:24.801Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2220 20:59:38.18M 2015-10-08T19:57:25.006Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2200 20:59:38.38M 2015-10-08T19:57:25.206Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.694 1504.2197 20:59:38.58M 2015-10-08T19:57:25.411Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.694 1504.2202 20:59:38.78M 2015-10-08T19:57:25.617Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2209 20:59:39.00M 2015-10-08T19:57:25.816Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2216 20:59:39.20M 2015-10-08T19:57:26.021Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.830 34.695 1504.2211 20:59:39.40M 2015-10-08T19:57:26.221Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.830 34.696 1504.2222 20:59:39.59M 2015-10-08T19:57:26.426Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.696 1504.2222 20:59:39.79M 2015-10-08T19:57:26.631Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.697 1504.2230 20:59:40.01M 2015-10-08T19:57:26.831Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.831 34.697 1504.2230 20:59:40.21M 2015-10-08T19:57:27.031Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.831 34.697 1504.2235 20:59:40.41M 2015-10-08T19:57:27.241Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.832 34.698 1504.2241 20:59:40.61M 2015-10-08T19:57:27.441Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.698 1504.2257 20:59:40.81M 2015-10-08T19:57:27.646Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2267 20:59:41.02M 2015-10-08T19:57:27.866Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.699 1504.2261 20:59:41.22M 2015-10-08T19:57:28.051Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2266 20:59:41.44M 2015-10-08T19:57:28.251Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2272 20:59:41.62M 2015-10-08T19:57:28.493Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2279 20:59:41.82M 2015-10-08T19:57:28.656Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.700 1504.2292 20:59:42.04M 2015-10-08T19:57:28.861Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2301 20:59:42.24M 2015-10-08T19:57:29.061Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2299 20:59:42.44M 2015-10-08T19:57:29.266Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.835 34.700 1504.2300 20:59:42.64M 2015-10-08T19:57:29.471Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.701 1504.2299 20:59:42.84M 2015-10-08T19:57:29.671Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2305 20:59:43.05M 2015-10-08T19:57:29.876Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2310 20:59:43.25M 2015-10-08T19:57:30.081Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2318 20:59:43.45M 2015-10-08T19:57:30.293Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.836 34.701 1504.2310 20:59:43.65M 2015-10-08T19:57:30.486Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2319 20:59:43.85M 2015-10-08T19:57:30.691Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.836 34.701 1504.2313 20:59:44.07M 2015-10-08T19:57:30.891Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.701 1504.2307 20:59:44.27M 2015-10-08T19:57:31.097Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2308 20:59:44.47M 2015-10-08T19:57:31.297Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.835 34.700 1504.2305 20:59:44.67M 2015-10-08T19:57:31.533Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2302 20:59:44.87M 2015-10-08T19:57:31.706Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2294 20:59:45.09M 2015-10-08T19:57:31.933Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2295 20:59:45.28M 2015-10-08T19:57:32.111Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2305 20:59:45.48M 2015-10-08T19:57:32.331Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2303 20:59:45.68M 2015-10-08T19:57:32.516Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2301 20:59:45.90M 2015-10-08T19:57:32.717Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2291 20:59:46.10M 2015-10-08T19:57:32.927Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2289 20:59:46.30M 2015-10-08T19:57:33.127Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.836 34.702 1504.2285 20:59:46.50M 2015-10-08T19:57:33.327Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2294 20:59:46.70M 2015-10-08T19:57:33.532Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2295 20:59:46.90M 2015-10-08T19:57:33.737Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2301 20:59:47.12M 2015-10-08T19:57:33.936Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2294 20:59:47.32M 2015-10-08T19:57:34.142Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2295 20:59:47.51M 2015-10-08T19:57:34.342Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2295 20:59:47.71M 2015-10-08T19:57:34.547Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2300 20:59:47.91M 2015-10-08T19:57:34.747Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.703 1504.2299 20:59:48.13M 2015-10-08T19:57:34.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.838 34.703 1504.2312 20:59:48.33M 2015-10-08T19:57:35.152Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2311 20:59:48.53M 2015-10-08T19:57:35.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2314 20:59:48.72M 2015-10-08T19:57:35.562Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.701 1504.2321 20:59:48.93M 2015-10-08T19:57:35.767Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2318 20:59:49.15M 2015-10-08T19:57:35.967Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.702 1504.2279 20:59:49.34M 2015-10-08T19:57:36.172Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.702 1504.2275 20:59:49.54M 2015-10-08T19:57:36.377Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.702 1504.2272 20:59:49.74M 2015-10-08T19:57:36.613Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.702 1504.2273 20:59:49.94M 2015-10-08T19:57:36.797Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.835 34.701 1504.2275 20:59:50.16M 2015-10-08T19:57:36.982Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.835 34.701 1504.2274 20:59:50.37M 2015-10-08T19:57:37.187Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.835 34.701 1504.2267 20:59:50.56M 2015-10-08T19:57:37.387Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2264 20:59:50.76M 2015-10-08T19:57:37.592Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2262 20:59:50.95M 2015-10-08T19:57:37.797Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.834 34.701 1504.2266 20:59:51.17M 2015-10-08T19:57:38.002Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.701 1504.2269 20:59:51.37M 2015-10-08T19:57:38.202Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2273 20:59:51.57M 2015-10-08T19:57:38.402Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.834 34.700 1504.2284 20:59:51.77M 2015-10-08T19:57:38.607Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.834 34.700 1504.2288 20:59:51.97M 2015-10-08T19:57:38.812Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.835 34.701 1504.2297 20:59:52.19M 2015-10-08T19:57:39.012Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 20:59:52.39M 2015-10-08T19:57:39.217Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2294 20:59:52.59M 2015-10-08T19:57:39.422Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.835 34.701 1504.2292 20:59:52.79M 2015-10-08T19:57:39.622Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2273 20:59:53.01M 2015-10-08T19:57:39.827Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2268 20:59:53.20M 2015-10-08T19:57:40.027Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.835 34.701 1504.2267 20:59:53.40M 2015-10-08T19:57:40.232Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2267 20:59:53.60M 2015-10-08T19:57:40.437Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.835 34.701 1504.2262 20:59:53.80M 2015-10-08T19:57:40.637Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2264 20:59:54.02M 2015-10-08T19:57:40.842Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2267 20:59:54.22M 2015-10-08T19:57:41.047Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.701 1504.2267 20:59:54.42M 2015-10-08T19:57:41.267Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.835 34.702 1504.2257 20:59:54.62M 2015-10-08T19:57:41.452Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2260 20:59:54.83M 2015-10-08T19:57:41.652Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.835 34.701 1504.2258 20:59:55.04M 2015-10-08T19:57:41.893Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.835 34.701 1504.2251 20:59:55.23M 2015-10-08T19:57:42.062Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.700 1504.2249 20:59:55.43M 2015-10-08T19:57:42.262Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.700 1504.2247 20:59:55.63M 2015-10-08T19:57:42.462Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.700 1504.2256 20:59:55.83M 2015-10-08T19:57:42.667Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.700 1504.2262 20:59:56.05M 2015-10-08T19:57:42.872Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.834 34.699 1504.2262 20:59:56.25M 2015-10-08T19:57:43.077Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2260 20:59:56.45M 2015-10-08T19:57:43.277Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2267 20:59:56.65M 2015-10-08T19:57:43.482Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2273 20:59:56.84M 2015-10-08T19:57:43.682Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2271 20:59:57.06M 2015-10-08T19:57:43.887Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.696 1504.2273 20:59:57.26M 2015-10-08T19:57:44.092Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.696 1504.2277 20:59:57.46M 2015-10-08T19:57:44.292Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.831 34.696 1504.2285 20:59:57.66M 2015-10-08T19:57:44.492Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.696 1504.2299 20:59:57.86M 2015-10-08T19:57:44.697Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.832 34.696 1504.2306 20:59:58.08M 2015-10-08T19:57:44.902Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.833 34.697 1504.2302 20:59:58.28M 2015-10-08T19:57:45.102Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2305 20:59:58.48M 2015-10-08T19:57:45.307Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2311 20:59:58.68M 2015-10-08T19:57:45.512Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2318 20:59:58.87M 2015-10-08T19:57:45.732Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2325 20:59:59.09M 2015-10-08T19:57:45.917Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2318 20:59:59.31M 2015-10-08T19:57:46.122Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.835 34.699 1504.2330 20:59:59.49M 2015-10-08T19:57:46.322Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2332 20:59:59.69M 2015-10-08T19:57:46.527Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.700 1504.2323 20:59:59.89M 2015-10-08T19:57:46.727Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.700 1504.2313 21:00:00.11M 2015-10-08T19:57:46.932Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.701 1504.2306 21:00:00.31M 2015-10-08T19:57:47.132Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2296 21:00:00.51M 2015-10-08T19:57:47.337Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2296 21:00:00.71M 2015-10-08T19:57:47.537Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2294 21:00:00.91M 2015-10-08T19:57:47.742Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2296 21:00:01.12M 2015-10-08T19:57:47.947Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2296 21:00:01.32M 2015-10-08T19:57:48.173Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2300 21:00:01.52M 2015-10-08T19:57:48.352Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.836 34.702 1504.2268 21:00:01.72M 2015-10-08T19:57:48.557Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.836 34.702 1504.2272 21:00:01.92M 2015-10-08T19:57:48.762Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2275 21:00:02.14M 2015-10-08T19:57:48.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2295 21:00:02.34M 2015-10-08T19:57:49.162Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.701 1504.2295 21:00:02.54M 2015-10-08T19:57:49.367Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2290 21:00:02.74M 2015-10-08T19:57:49.572Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2290 21:00:02.94M 2015-10-08T19:57:49.772Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2286 21:00:03.15M 2015-10-08T19:57:49.979Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.701 1504.2285 21:00:03.35M 2015-10-08T19:57:50.197Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.701 1504.2288 21:00:03.55M 2015-10-08T19:57:50.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2286 21:00:03.77M 2015-10-08T19:57:50.587Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2284 21:00:03.95M 2015-10-08T19:57:50.787Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.833 34.698 1504.2267 21:00:04.17M 2015-10-08T19:57:50.992Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.833 34.698 1504.2267 21:00:04.37M 2015-10-08T19:57:51.197Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.697 1504.2277 21:00:04.57M 2015-10-08T19:57:51.397Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2285 21:00:04.77M 2015-10-08T19:57:51.602Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2279 21:00:04.96M 2015-10-08T19:57:51.802Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.696 1504.2280 21:00:05.19M 2015-10-08T19:57:52.007Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2274 21:00:05.38M 2015-10-08T19:57:52.207Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2269 21:00:05.58M 2015-10-08T19:57:52.412Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2263 21:00:05.78M 2015-10-08T19:57:52.612Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2266 21:00:06.00M 2015-10-08T19:57:52.818Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.698 1504.2266 21:00:06.19M 2015-10-08T19:57:53.022Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.698 1504.2267 21:00:06.40M 2015-10-08T19:57:53.227Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2256 21:00:06.59M 2015-10-08T19:57:53.427Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2258 21:00:06.80M 2015-10-08T19:57:53.632Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2260 21:00:07.01M 2015-10-08T19:57:53.832Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.834 34.700 1504.2264 21:00:07.21M 2015-10-08T19:57:54.037Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.701 1504.2271 21:00:07.41M 2015-10-08T19:57:54.237Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.835 34.702 1504.2271 21:00:07.61M 2015-10-08T19:57:54.442Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.835 34.703 1504.2266 21:00:07.81M 2015-10-08T19:57:54.662Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.703 1504.2262 21:00:08.03M 2015-10-08T19:57:54.847Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.836 34.704 1504.2266 21:00:08.24M 2015-10-08T19:57:55.052Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.836 34.704 1504.2258 21:00:08.43M 2015-10-08T19:57:55.257Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.836 34.703 1504.2267 21:00:08.63M 2015-10-08T19:57:55.457Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.836 34.703 1504.2264 21:00:08.83M 2015-10-08T19:57:55.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2264 21:00:09.04M 2015-10-08T19:57:55.862Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.702 1504.2268 21:00:09.24M 2015-10-08T19:57:56.067Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.835 34.702 1504.2281 21:00:09.44M 2015-10-08T19:57:56.267Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2296 21:00:09.64M 2015-10-08T19:57:56.472Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.836 34.701 1504.2302 21:00:09.84M 2015-10-08T19:57:56.693Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2302 21:00:10.06M 2015-10-08T19:57:56.877Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.835 34.701 1504.2302 21:00:10.26M 2015-10-08T19:57:57.083Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.835 34.700 1504.2300 21:00:10.46M 2015-10-08T19:57:57.293Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.835 34.700 1504.2301 21:00:10.66M 2015-10-08T19:57:57.487Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.700 1504.2308 21:00:10.85M 2015-10-08T19:57:57.693Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.703 1504.2263 21:00:11.08M 2015-10-08T19:57:57.893Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.836 34.703 1504.2249 21:00:11.27M 2015-10-08T19:57:58.098Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.703 1504.2253 21:00:11.47M 2015-10-08T19:57:58.298Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.836 34.704 1504.2261 21:00:11.67M 2015-10-08T19:57:58.503Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2273 21:00:11.87M 2015-10-08T19:57:58.708Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.837 34.703 1504.2275 21:00:12.09M 2015-10-08T19:57:58.913Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.837 34.703 1504.2280 21:00:12.29M 2015-10-08T19:57:59.133Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.703 1504.2285 21:00:12.49M 2015-10-08T19:57:59.318Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2286 21:00:12.70M 2015-10-08T19:57:59.518Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2291 21:00:12.89M 2015-10-08T19:57:59.718Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2295 21:00:13.10M 2015-10-08T19:57:59.928Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2303 21:00:13.30M 2015-10-08T19:58:00.128Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.702 1504.2306 21:00:13.50M 2015-10-08T19:58:00.333Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2318 21:00:13.70M 2015-10-08T19:58:00.533Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2324 21:00:13.90M 2015-10-08T19:58:00.738Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2328 21:00:14.12M 2015-10-08T19:58:00.973Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.836 34.700 1504.2332 21:00:14.32M 2015-10-08T19:58:01.143Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.699 1504.2330 21:00:14.52M 2015-10-08T19:58:01.373Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2329 21:00:14.71M 2015-10-08T19:58:01.548Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2328 21:00:14.91M 2015-10-08T19:58:01.753Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2324 21:00:15.13M 2015-10-08T19:58:01.953Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2313 21:00:15.33M 2015-10-08T19:58:02.172Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2308 21:00:15.53M 2015-10-08T19:58:02.363Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.699 1504.2302 21:00:15.73M 2015-10-08T19:58:02.563Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2301 21:00:15.93M 2015-10-08T19:58:02.768Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2311 21:00:16.15M 2015-10-08T19:58:02.973Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2311 21:00:16.35M 2015-10-08T19:58:03.173Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2313 21:00:16.55M 2015-10-08T19:58:03.378Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2310 21:00:16.74M 2015-10-08T19:58:03.598Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.698 1504.2299 21:00:16.94M 2015-10-08T19:58:03.783Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.698 1504.2299 21:00:17.18M 2015-10-08T19:58:03.988Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.833 34.698 1504.2289 21:00:17.36M 2015-10-08T19:58:04.188Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2286 21:00:17.56M 2015-10-08T19:58:04.393Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2271 21:00:17.76M 2015-10-08T19:58:04.598Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.698 1504.2258 21:00:17.96M 2015-10-08T19:58:04.793Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.832 34.698 1504.2244 21:00:18.18M 2015-10-08T19:58:05.003Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.832 34.698 1504.2247 21:00:18.37M 2015-10-08T19:58:05.203Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.832 34.698 1504.2250 21:00:18.58M 2015-10-08T19:58:05.408Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.833 34.699 1504.2249 21:00:18.77M 2015-10-08T19:58:05.613Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.833 34.699 1504.2252 21:00:18.97M 2015-10-08T19:58:05.813Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2255 21:00:19.19M 2015-10-08T19:58:06.018Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.701 1504.2255 21:00:19.39M 2015-10-08T19:58:06.218Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.834 34.701 1504.2249 21:00:19.59M 2015-10-08T19:58:06.418Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.834 34.701 1504.2247 21:00:19.79M 2015-10-08T19:58:06.653Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2251 21:00:20.01M 2015-10-08T19:58:06.828Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2252 21:00:20.21M 2015-10-08T19:58:07.028Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.702 1504.2247 21:00:20.41M 2015-10-08T19:58:07.233Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.703 1504.2256 21:00:20.61M 2015-10-08T19:58:07.433Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2271 21:00:20.80M 2015-10-08T19:58:07.638Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2277 21:00:21.02M 2015-10-08T19:58:07.843Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2281 21:00:21.22M 2015-10-08T19:58:08.063Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2291 21:00:21.42M 2015-10-08T19:58:08.248Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.702 1504.2295 21:00:21.64M 2015-10-08T19:58:08.453Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.836 34.701 1504.2305 21:00:21.82M 2015-10-08T19:58:08.653Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.701 1504.2312 21:00:22.04M 2015-10-08T19:58:08.858Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2316 21:00:22.24M 2015-10-08T19:58:09.063Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2314 21:00:22.43M 2015-10-08T19:58:09.263Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.834 34.699 1504.2318 21:00:22.64M 2015-10-08T19:58:09.468Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.698 1504.2316 21:00:22.83M 2015-10-08T19:58:09.668Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.698 1504.2318 21:00:23.05M 2015-10-08T19:58:09.873Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.697 1504.2319 21:00:23.25M 2015-10-08T19:58:10.073Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.833 34.698 1504.2325 21:00:23.45M 2015-10-08T19:58:10.278Z|I-OCEAN7-304-XXXX| 25.12 14.219 41.834 34.698 1504.2328 21:00:23.65M 2015-10-08T19:58:10.483Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.834 34.698 1504.2316 21:00:23.85M 2015-10-08T19:58:10.683Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.698 1504.2312 21:00:24.07M 2015-10-08T19:58:10.888Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.698 1504.2303 21:00:24.27M 2015-10-08T19:58:11.088Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 21:00:24.47M 2015-10-08T19:58:11.293Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2301 21:00:24.66M 2015-10-08T19:58:11.498Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2297 21:00:24.86M 2015-10-08T19:58:11.698Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2292 21:00:25.08M 2015-10-08T19:58:11.903Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.700 1504.2286 21:00:25.28M 2015-10-08T19:58:12.108Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.834 34.700 1504.2286 21:00:25.48M 2015-10-08T19:58:12.308Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.835 34.701 1504.2284 21:00:25.68M 2015-10-08T19:58:12.528Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2281 21:00:25.88M 2015-10-08T19:58:12.733Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2280 21:00:26.11M 2015-10-08T19:58:12.918Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.702 1504.2283 21:00:26.30M 2015-10-08T19:58:13.123Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2281 21:00:26.50M 2015-10-08T19:58:13.333Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2279 21:00:26.70M 2015-10-08T19:58:13.528Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2283 21:00:26.89M 2015-10-08T19:58:13.733Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2284 21:00:27.11M 2015-10-08T19:58:13.933Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.701 1504.2290 21:00:27.31M 2015-10-08T19:58:14.133Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2291 21:00:27.51M 2015-10-08T19:58:14.343Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.701 1504.2283 21:00:27.71M 2015-10-08T19:58:14.543Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.701 1504.2278 21:00:27.91M 2015-10-08T19:58:14.743Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2274 21:00:28.13M 2015-10-08T19:58:14.948Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.702 1504.2280 21:00:28.33M 2015-10-08T19:58:15.153Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.836 34.702 1504.2286 21:00:28.53M 2015-10-08T19:58:15.358Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.837 34.702 1504.2285 21:00:28.73M 2015-10-08T19:58:15.573Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2277 21:00:28.93M 2015-10-08T19:58:15.763Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.836 34.702 1504.2286 21:00:29.14M 2015-10-08T19:58:15.968Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2284 21:00:29.34M 2015-10-08T19:58:16.163Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.702 1504.2292 21:00:29.54M 2015-10-08T19:58:16.368Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.702 1504.2291 21:00:29.74M 2015-10-08T19:58:16.573Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2290 21:00:29.94M 2015-10-08T19:58:16.773Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2286 21:00:30.15M 2015-10-08T19:58:16.993Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2279 21:00:30.36M 2015-10-08T19:58:17.183Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2279 21:00:30.57M 2015-10-08T19:58:17.388Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2285 21:00:30.75M 2015-10-08T19:58:17.588Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.837 34.705 1504.2230 21:00:30.95M 2015-10-08T19:58:17.789Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.836 34.705 1504.2214 21:00:31.17M 2015-10-08T19:58:17.994Z|I-OCEAN7-304-XXXX| 24.93 14.213 41.835 34.704 1504.2201 21:00:31.37M 2015-10-08T19:58:18.199Z|I-OCEAN7-304-XXXX| 24.96 14.213 41.835 34.704 1504.2200 21:00:31.57M 2015-10-08T19:58:18.399Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2198 21:00:31.77M 2015-10-08T19:58:18.604Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2202 21:00:31.97M 2015-10-08T19:58:18.804Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2202 21:00:32.19M 2015-10-08T19:58:19.008Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.834 34.703 1504.2205 21:00:32.39M 2015-10-08T19:58:19.213Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.834 34.702 1504.2211 21:00:32.58M 2015-10-08T19:58:19.413Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.834 34.702 1504.2231 21:00:32.78M 2015-10-08T19:58:19.618Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.834 34.701 1504.2245 21:00:33.00M 2015-10-08T19:58:19.823Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.833 34.700 1504.2256 21:00:33.20M 2015-10-08T19:58:20.053Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.833 34.700 1504.2268 21:00:33.40M 2015-10-08T19:58:20.223Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2264 21:00:33.60M 2015-10-08T19:58:20.428Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2269 21:00:33.80M 2015-10-08T19:58:20.653Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.833 34.699 1504.2278 21:00:34.02M 2015-10-08T19:58:20.853Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.699 1504.2286 21:00:34.22M 2015-10-08T19:58:21.039Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2290 21:00:34.41M 2015-10-08T19:58:21.243Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2290 21:00:34.61M 2015-10-08T19:58:21.464Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2299 21:00:34.81M 2015-10-08T19:58:21.649Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2301 21:00:35.05M 2015-10-08T19:58:21.854Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2305 21:00:35.23M 2015-10-08T19:58:22.054Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2301 21:00:35.43M 2015-10-08T19:58:22.293Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2300 21:00:35.63M 2015-10-08T19:58:22.493Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2292 21:00:35.83M 2015-10-08T19:58:22.664Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.834 34.699 1504.2296 21:00:36.05M 2015-10-08T19:58:22.869Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.834 34.700 1504.2294 21:00:36.25M 2015-10-08T19:58:23.069Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.700 1504.2286 21:00:36.45M 2015-10-08T19:58:23.274Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2291 21:00:36.64M 2015-10-08T19:58:23.494Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2294 21:00:36.84M 2015-10-08T19:58:23.679Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2291 21:00:37.06M 2015-10-08T19:58:23.884Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.836 34.701 1504.2291 21:00:37.26M 2015-10-08T19:58:24.084Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2288 21:00:37.46M 2015-10-08T19:58:24.289Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2283 21:00:37.66M 2015-10-08T19:58:24.494Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.701 1504.2277 21:00:37.86M 2015-10-08T19:58:24.694Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2278 21:00:38.08M 2015-10-08T19:58:24.899Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.835 34.701 1504.2280 21:00:38.27M 2015-10-08T19:58:25.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.835 34.701 1504.2269 21:00:38.47M 2015-10-08T19:58:25.304Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.701 1504.2266 21:00:38.67M 2015-10-08T19:58:25.504Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.834 34.701 1504.2256 21:00:38.87M 2015-10-08T19:58:25.709Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.834 34.700 1504.2256 21:00:39.09M 2015-10-08T19:58:25.929Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.834 34.700 1504.2241 21:00:39.29M 2015-10-08T19:58:26.119Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.833 34.700 1504.2236 21:00:39.51M 2015-10-08T19:58:26.319Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2239 21:00:39.69M 2015-10-08T19:58:26.524Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2236 21:00:39.89M 2015-10-08T19:58:26.724Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.698 1504.2230 21:00:40.11M 2015-10-08T19:58:26.929Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.698 1504.2233 21:00:40.31M 2015-10-08T19:58:27.129Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.699 1504.2233 21:00:40.50M 2015-10-08T19:58:27.334Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2235 21:00:40.70M 2015-10-08T19:58:27.539Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2236 21:00:40.90M 2015-10-08T19:58:27.739Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2231 21:00:41.12M 2015-10-08T19:58:27.939Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.832 34.699 1504.2228 21:00:41.32M 2015-10-08T19:58:28.144Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.832 34.699 1504.2236 21:00:41.52M 2015-10-08T19:58:28.349Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.699 1504.2241 21:00:41.72M 2015-10-08T19:58:28.554Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2246 21:00:41.92M 2015-10-08T19:58:28.773Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2253 21:00:42.14M 2015-10-08T19:58:28.959Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2246 21:00:42.34M 2015-10-08T19:58:29.159Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2261 21:00:42.54M 2015-10-08T19:58:29.364Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 21:00:42.73M 2015-10-08T19:58:29.569Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2272 21:00:42.93M 2015-10-08T19:58:29.769Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2263 21:00:43.15M 2015-10-08T19:58:29.974Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2264 21:00:43.35M 2015-10-08T19:58:30.179Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.832 34.698 1504.2264 21:00:43.55M 2015-10-08T19:58:30.394Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.832 34.698 1504.2268 21:00:43.75M 2015-10-08T19:58:30.584Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.832 34.698 1504.2269 21:00:43.96M 2015-10-08T19:58:30.784Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.832 34.698 1504.2269 21:00:44.17M 2015-10-08T19:58:30.989Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.833 34.699 1504.2269 21:00:44.37M 2015-10-08T19:58:31.213Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2299 21:00:44.57M 2015-10-08T19:58:31.394Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2310 21:00:44.76M 2015-10-08T19:58:31.594Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2305 21:00:44.96M 2015-10-08T19:58:31.799Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2307 21:00:45.18M 2015-10-08T19:58:32.004Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2318 21:00:45.38M 2015-10-08T19:58:32.204Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.696 1504.2322 21:00:45.58M 2015-10-08T19:58:32.409Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.696 1504.2322 21:00:45.78M 2015-10-08T19:58:32.616Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.833 34.697 1504.2328 21:00:46.00M 2015-10-08T19:58:32.817Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2324 21:00:46.20M 2015-10-08T19:58:33.018Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2332 21:00:46.40M 2015-10-08T19:58:33.219Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2329 21:00:46.59M 2015-10-08T19:58:33.424Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2321 21:00:46.79M 2015-10-08T19:58:33.629Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2313 21:00:47.01M 2015-10-08T19:58:33.829Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2302 21:00:47.21M 2015-10-08T19:58:34.034Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.701 1504.2301 21:00:47.41M 2015-10-08T19:58:34.239Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2306 21:00:47.61M 2015-10-08T19:58:34.439Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2302 21:00:47.81M 2015-10-08T19:58:34.644Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.702 1504.2296 21:00:48.02M 2015-10-08T19:58:34.864Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2299 21:00:48.23M 2015-10-08T19:58:35.049Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.837 34.703 1504.2303 21:00:48.44M 2015-10-08T19:58:35.254Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.703 1504.2310 21:00:48.62M 2015-10-08T19:58:35.454Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2311 21:00:48.82M 2015-10-08T19:58:35.654Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.703 1504.2311 21:00:49.04M 2015-10-08T19:58:35.859Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.702 1504.2306 21:00:49.24M 2015-10-08T19:58:36.064Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.702 1504.2291 21:00:49.44M 2015-10-08T19:58:36.264Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.836 34.702 1504.2283 21:00:49.64M 2015-10-08T19:58:36.469Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.837 34.702 1504.2286 21:00:49.84M 2015-10-08T19:58:36.674Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2281 21:00:50.06M 2015-10-08T19:58:36.874Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2283 21:00:50.26M 2015-10-08T19:58:37.079Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.701 1504.2288 21:00:50.46M 2015-10-08T19:58:37.284Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.835 34.701 1504.2284 21:00:50.65M 2015-10-08T19:58:37.484Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.835 34.701 1504.2286 21:00:50.85M 2015-10-08T19:58:37.689Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2301 21:00:51.07M 2015-10-08T19:58:37.895Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.837 34.702 1504.2302 21:00:51.27M 2015-10-08T19:58:38.097Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.700 1504.2269 21:00:51.47M 2015-10-08T19:58:38.300Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2269 21:00:51.67M 2015-10-08T19:58:38.500Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2269 21:00:51.87M 2015-10-08T19:58:38.704Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.836 34.700 1504.2307 21:00:52.09M 2015-10-08T19:58:38.909Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.836 34.701 1504.2313 21:00:52.28M 2015-10-08T19:58:39.109Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2319 21:00:52.49M 2015-10-08T19:58:39.329Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2324 21:00:52.69M 2015-10-08T19:58:39.514Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.699 1504.2303 21:00:52.90M 2015-10-08T19:58:39.719Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2316 21:00:53.10M 2015-10-08T19:58:39.933Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2317 21:00:53.30M 2015-10-08T19:58:40.124Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2317 21:00:53.50M 2015-10-08T19:58:40.324Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.837 34.701 1504.2350 21:00:53.70M 2015-10-08T19:58:40.529Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.838 34.702 1504.2351 21:00:53.90M 2015-10-08T19:58:40.737Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2361 21:00:54.12M 2015-10-08T19:58:40.936Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.839 34.704 1504.2374 21:00:54.31M 2015-10-08T19:58:41.139Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2365 21:00:54.51M 2015-10-08T19:58:41.344Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2356 21:00:54.71M 2015-10-08T19:58:41.544Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.704 1504.2357 21:00:54.91M 2015-10-08T19:58:41.749Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2357 21:00:55.13M 2015-10-08T19:58:41.949Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2355 21:00:55.33M 2015-10-08T19:58:42.154Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.840 34.705 1504.2354 21:00:55.52M 2015-10-08T19:58:42.359Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.839 34.704 1504.2354 21:00:55.73M 2015-10-08T19:58:42.560Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.839 34.704 1504.2345 21:00:55.93M 2015-10-08T19:58:42.765Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.838 34.704 1504.2339 21:00:56.14M 2015-10-08T19:58:42.965Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.838 34.703 1504.2341 21:00:56.34M 2015-10-08T19:58:43.170Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.837 34.702 1504.2346 21:00:56.54M 2015-10-08T19:58:43.370Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.837 34.701 1504.2341 21:00:56.74M 2015-10-08T19:58:43.576Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2336 21:00:56.94M 2015-10-08T19:58:43.795Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2329 21:00:57.16M 2015-10-08T19:58:43.980Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.700 1504.2325 21:00:57.38M 2015-10-08T19:58:44.185Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2327 21:00:57.56M 2015-10-08T19:58:44.390Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2333 21:00:57.76M 2015-10-08T19:58:44.614Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2335 21:00:57.96M 2015-10-08T19:58:44.795Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.699 1504.2341 21:00:58.17M 2015-10-08T19:58:44.995Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.835 34.698 1504.2340 21:00:58.37M 2015-10-08T19:58:45.200Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.835 34.698 1504.2336 21:00:58.57M 2015-10-08T19:58:45.400Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.699 1504.2343 21:00:58.77M 2015-10-08T19:58:45.605Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2351 21:00:58.97M 2015-10-08T19:58:45.810Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.836 34.699 1504.2357 21:00:59.19M 2015-10-08T19:58:46.010Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2355 21:00:59.39M 2015-10-08T19:58:46.216Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.836 34.699 1504.2352 21:00:59.59M 2015-10-08T19:58:46.448Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.836 34.699 1504.2355 21:00:59.79M 2015-10-08T19:58:46.620Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.699 1504.2352 21:01:00.01M 2015-10-08T19:58:46.825Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.837 34.700 1504.2356 21:01:00.20M 2015-10-08T19:58:47.025Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.700 1504.2363 21:01:00.40M 2015-10-08T19:58:47.230Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2363 21:01:00.60M 2015-10-08T19:58:47.430Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2351 21:01:00.80M 2015-10-08T19:58:47.635Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.701 1504.2347 21:01:01.02M 2015-10-08T19:58:47.840Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.837 34.701 1504.2343 21:01:01.22M 2015-10-08T19:58:48.045Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.838 34.702 1504.2349 21:01:01.42M 2015-10-08T19:58:48.260Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2344 21:01:01.62M 2015-10-08T19:58:48.450Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.838 34.702 1504.2336 21:01:01.83M 2015-10-08T19:58:48.650Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2324 21:01:02.04M 2015-10-08T19:58:48.893Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2312 21:01:02.23M 2015-10-08T19:58:49.055Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2310 21:01:02.43M 2015-10-08T19:58:49.260Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.837 34.703 1504.2314 21:01:02.63M 2015-10-08T19:58:49.465Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.703 1504.2305 21:01:02.83M 2015-10-08T19:58:49.665Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.838 34.704 1504.2290 21:01:03.05M 2015-10-08T19:58:49.870Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.838 34.704 1504.2288 21:01:03.25M 2015-10-08T19:58:50.075Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.837 34.704 1504.2289 21:01:03.45M 2015-10-08T19:58:50.275Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.838 34.704 1504.2291 21:01:03.65M 2015-10-08T19:58:50.480Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.837 34.703 1504.2297 21:01:03.85M 2015-10-08T19:58:50.680Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.838 34.703 1504.2308 21:01:04.07M 2015-10-08T19:58:50.885Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.837 34.702 1504.2310 21:01:04.26M 2015-10-08T19:58:51.085Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2302 21:01:04.46M 2015-10-08T19:58:51.290Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2299 21:01:04.66M 2015-10-08T19:58:51.496Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2302 21:01:04.86M 2015-10-08T19:58:51.700Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.836 34.701 1504.2296 21:01:05.08M 2015-10-08T19:58:51.900Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.836 34.701 1504.2299 21:01:05.28M 2015-10-08T19:58:52.133Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2296 21:01:05.48M 2015-10-08T19:58:52.305Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.835 34.701 1504.2290 21:01:05.68M 2015-10-08T19:58:52.505Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 21:01:05.88M 2015-10-08T19:58:52.730Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2277 21:01:06.09M 2015-10-08T19:58:52.915Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2275 21:01:06.31M 2015-10-08T19:58:53.115Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2273 21:01:06.49M 2015-10-08T19:58:53.320Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2272 21:01:06.69M 2015-10-08T19:58:53.520Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2274 21:01:06.89M 2015-10-08T19:58:53.725Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2273 21:01:07.11M 2015-10-08T19:58:53.930Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.700 1504.2280 21:01:07.31M 2015-10-08T19:58:54.136Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2288 21:01:07.51M 2015-10-08T19:58:54.374Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2294 21:01:07.71M 2015-10-08T19:58:54.573Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2292 21:01:07.91M 2015-10-08T19:58:54.740Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2291 21:01:08.12M 2015-10-08T19:58:54.945Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2285 21:01:08.32M 2015-10-08T19:58:55.145Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2278 21:01:08.52M 2015-10-08T19:58:55.350Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2275 21:01:08.72M 2015-10-08T19:58:55.555Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.835 34.701 1504.2279 21:01:08.92M 2015-10-08T19:58:55.755Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2277 21:01:09.14M 2015-10-08T19:58:55.960Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2278 21:01:09.34M 2015-10-08T19:58:56.165Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.700 1504.2290 21:01:09.54M 2015-10-08T19:58:56.365Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.701 1504.2295 21:01:09.74M 2015-10-08T19:58:56.570Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2301 21:01:09.93M 2015-10-08T19:58:56.770Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2297 21:01:10.16M 2015-10-08T19:58:56.975Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2299 21:01:10.35M 2015-10-08T19:58:57.195Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.701 1504.2292 21:01:10.55M 2015-10-08T19:58:57.380Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.701 1504.2299 21:01:10.77M 2015-10-08T19:58:57.614Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.836 34.701 1504.2305 21:01:10.95M 2015-10-08T19:58:57.790Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.701 1504.2313 21:01:11.17M 2015-10-08T19:58:57.990Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.837 34.702 1504.2311 21:01:11.37M 2015-10-08T19:58:58.195Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.837 34.702 1504.2325 21:01:11.57M 2015-10-08T19:58:58.395Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.838 34.702 1504.2344 21:01:11.77M 2015-10-08T19:58:58.600Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.838 34.702 1504.2350 21:01:11.96M 2015-10-08T19:58:58.800Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.701 1504.2352 21:01:12.18M 2015-10-08T19:58:59.005Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.701 1504.2352 21:01:12.38M 2015-10-08T19:58:59.210Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.837 34.700 1504.2357 21:01:12.58M 2015-10-08T19:58:59.410Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2349 21:01:12.78M 2015-10-08T19:58:59.615Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.837 34.700 1504.2356 21:01:13.00M 2015-10-08T19:58:59.820Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.837 34.701 1504.2357 21:01:13.20M 2015-10-08T19:59:00.020Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2357 21:01:13.40M 2015-10-08T19:59:00.253Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2358 21:01:13.60M 2015-10-08T19:59:00.425Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2360 21:01:13.80M 2015-10-08T19:59:00.630Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.839 34.704 1504.2372 21:01:14.01M 2015-10-08T19:59:00.830Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.839 34.704 1504.2366 21:01:14.21M 2015-10-08T19:59:01.035Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.840 34.704 1504.2369 21:01:14.41M 2015-10-08T19:59:01.240Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.840 34.704 1504.2374 21:01:14.61M 2015-10-08T19:59:01.440Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.839 34.703 1504.2368 21:01:14.81M 2015-10-08T19:59:01.660Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.839 34.703 1504.2365 21:01:15.03M 2015-10-08T19:59:01.850Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.703 1504.2365 21:01:15.25M 2015-10-08T19:59:02.050Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.839 34.703 1504.2365 21:01:15.43M 2015-10-08T19:59:02.250Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.839 34.704 1504.2358 21:01:15.63M 2015-10-08T19:59:02.478Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.839 34.704 1504.2352 21:01:15.83M 2015-10-08T19:59:02.660Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2341 21:01:16.04M 2015-10-08T19:59:02.860Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.838 34.703 1504.2327 21:01:16.24M 2015-10-08T19:59:03.065Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.837 34.702 1504.2319 21:01:16.44M 2015-10-08T19:59:03.270Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2311 21:01:16.64M 2015-10-08T19:59:03.470Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2299 21:01:16.84M 2015-10-08T19:59:03.675Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.835 34.698 1504.2333 21:01:17.06M 2015-10-08T19:59:03.880Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.834 34.697 1504.2333 21:01:17.26M 2015-10-08T19:59:04.080Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.834 34.697 1504.2329 21:01:17.46M 2015-10-08T19:59:04.285Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.833 34.696 1504.2329 21:01:17.66M 2015-10-08T19:59:04.485Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.837 34.699 1504.2367 21:01:17.86M 2015-10-08T19:59:04.690Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.837 34.699 1504.2367 21:01:18.07M 2015-10-08T19:59:04.890Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.837 34.700 1504.2365 21:01:18.27M 2015-10-08T19:59:05.097Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.836 34.700 1504.2358 21:01:18.47M 2015-10-08T19:59:05.301Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.837 34.700 1504.2344 21:01:18.67M 2015-10-08T19:59:05.501Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.837 34.701 1504.2341 21:01:18.87M 2015-10-08T19:59:05.705Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.838 34.701 1504.2343 21:01:19.09M 2015-10-08T19:59:05.910Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.838 34.702 1504.2350 21:01:19.29M 2015-10-08T19:59:06.131Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.839 34.703 1504.2351 21:01:19.49M 2015-10-08T19:59:06.315Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.839 34.703 1504.2358 21:01:19.70M 2015-10-08T19:59:06.515Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.839 34.703 1504.2352 21:01:19.89M 2015-10-08T19:59:06.721Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.703 1504.2344 21:01:20.10M 2015-10-08T19:59:06.925Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2349 21:01:20.30M 2015-10-08T19:59:07.126Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2334 21:01:20.50M 2015-10-08T19:59:07.331Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.838 34.703 1504.2319 21:01:20.70M 2015-10-08T19:59:07.531Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.702 1504.2328 21:01:20.90M 2015-10-08T19:59:07.737Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2324 21:01:21.12M 2015-10-08T19:59:07.936Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2327 21:01:21.32M 2015-10-08T19:59:08.141Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2338 21:01:21.52M 2015-10-08T19:59:08.346Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2344 21:01:21.72M 2015-10-08T19:59:08.546Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.700 1504.2345 21:01:21.92M 2015-10-08T19:59:08.751Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.836 34.699 1504.2343 21:01:22.13M 2015-10-08T19:59:08.951Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2333 21:01:22.33M 2015-10-08T19:59:09.151Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2334 21:01:22.53M 2015-10-08T19:59:09.373Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2325 21:01:22.73M 2015-10-08T19:59:09.561Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2325 21:01:22.93M 2015-10-08T19:59:09.766Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2336 21:01:23.15M 2015-10-08T19:59:09.966Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.837 34.701 1504.2361 21:01:23.35M 2015-10-08T19:59:10.171Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2366 21:01:23.55M 2015-10-08T19:59:10.371Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.837 34.700 1504.2358 21:01:23.75M 2015-10-08T19:59:10.591Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2365 21:01:23.94M 2015-10-08T19:59:10.781Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.700 1504.2361 21:01:24.18M 2015-10-08T19:59:10.981Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.694 1504.2281 21:01:24.36M 2015-10-08T19:59:11.186Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.694 1504.2272 21:01:24.56M 2015-10-08T19:59:11.391Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.693 1504.2256 21:01:24.76M 2015-10-08T19:59:11.591Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2242 21:01:24.96M 2015-10-08T19:59:11.813Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2246 21:01:25.18M 2015-10-08T19:59:12.001Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2242 21:01:25.38M 2015-10-08T19:59:12.201Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2233 21:01:25.58M 2015-10-08T19:59:12.406Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2223 21:01:25.78M 2015-10-08T19:59:12.611Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2230 21:01:26.98M 2015-10-08T19:59:12.811Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2240 21:01:26.20M 2015-10-08T19:59:13.019Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2249 21:01:26.39M 2015-10-08T19:59:13.216Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2245 21:01:26.59M 2015-10-08T19:59:13.421Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2247 21:01:26.79M 2015-10-08T19:59:13.626Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.696 1504.2246 21:01:27.01M 2015-10-08T19:59:13.826Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2242 21:01:27.21M 2015-10-08T19:59:14.031Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.697 1504.2253 21:01:27.41M 2015-10-08T19:59:14.236Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2267 21:01:27.61M 2015-10-08T19:59:14.436Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2277 21:01:27.81M 2015-10-08T19:59:14.641Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.694 1504.2247 21:01:28.03M 2015-10-08T19:59:14.841Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.694 1504.2238 21:01:28.23M 2015-10-08T19:59:15.061Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.694 1504.2249 21:01:28.42M 2015-10-08T19:59:15.246Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.695 1504.2262 21:01:28.64M 2015-10-08T19:59:15.451Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2268 21:01:28.82M 2015-10-08T19:59:15.651Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.831 34.695 1504.2269 21:01:29.04M 2015-10-08T19:59:15.856Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2260 21:01:29.24M 2015-10-08T19:59:16.061Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2257 21:01:29.44M 2015-10-08T19:59:16.293Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.831 34.695 1504.2264 21:01:29.64M 2015-10-08T19:59:16.466Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2275 21:01:29.84M 2015-10-08T19:59:16.666Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2283 21:01:30.05M 2015-10-08T19:59:16.871Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2285 21:01:30.25M 2015-10-08T19:59:17.076Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2281 21:01:30.45M 2015-10-08T19:59:17.276Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2285 21:01:30.65M 2015-10-08T19:59:17.476Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.698 1504.2290 21:01:30.85M 2015-10-08T19:59:17.693Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2296 21:01:31.07M 2015-10-08T19:59:17.886Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2297 21:01:31.27M 2015-10-08T19:59:18.091Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2311 21:01:31.47M 2015-10-08T19:59:18.291Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2318 21:01:31.67M 2015-10-08T19:59:18.496Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.837 34.702 1504.2302 21:01:31.87M 2015-10-08T19:59:18.701Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2230 21:01:32.09M 2015-10-08T19:59:18.901Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2231 21:01:32.28M 2015-10-08T19:59:19.101Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2230 21:01:32.48M 2015-10-08T19:59:19.306Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.695 1504.2230 21:01:32.68M 2015-10-08T19:59:19.526Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.829 34.696 1504.2223 21:01:32.88M 2015-10-08T19:59:19.711Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2271 21:01:33.12M 2015-10-08T19:59:19.916Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.830 34.693 1504.2283 21:01:33.30M 2015-10-08T19:59:20.121Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.830 34.693 1504.2291 21:01:33.50M 2015-10-08T19:59:20.326Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.831 34.694 1504.2308 21:01:33.70M 2015-10-08T19:59:20.526Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.832 34.695 1504.2329 21:01:33.90M 2015-10-08T19:59:20.726Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.832 34.695 1504.2350 21:01:34.11M 2015-10-08T19:59:20.931Z|I-OCEAN7-304-XXXX| 25.06 14.221 41.833 34.695 1504.2357 21:01:34.31M 2015-10-08T19:59:21.136Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.834 34.696 1504.2361 21:01:34.51M 2015-10-08T19:59:21.336Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.834 34.697 1504.2358 21:01:34.71M 2015-10-08T19:59:21.541Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.835 34.697 1504.2362 21:01:34.91M 2015-10-08T19:59:21.746Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.841 34.703 1504.2423 21:01:35.13M 2015-10-08T19:59:21.946Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.842 34.704 1504.2424 21:01:35.33M 2015-10-08T19:59:22.151Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.842 34.705 1504.2424 21:01:35.52M 2015-10-08T19:59:22.351Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.843 34.706 1504.2432 21:01:35.73M 2015-10-08T19:59:22.556Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.844 34.707 1504.2440 21:01:35.92M 2015-10-08T19:59:22.761Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.837 34.701 1504.2365 21:01:36.14M 2015-10-08T19:59:22.961Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2352 21:01:36.34M 2015-10-08T19:59:23.161Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2336 21:01:36.54M 2015-10-08T19:59:23.366Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2318 21:01:36.74M 2015-10-08T19:59:23.571Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.699 1504.2323 21:01:36.94M 2015-10-08T19:59:23.776Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2324 21:01:37.16M 2015-10-08T19:59:23.996Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.841 34.705 1504.2382 21:01:37.36M 2015-10-08T19:59:24.213Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.836 34.700 1504.2332 21:01:37.57M 2015-10-08T19:59:24.386Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2328 21:01:37.76M 2015-10-08T19:59:24.587Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2329 21:01:37.96M 2015-10-08T19:59:24.786Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2334 21:01:38.17M 2015-10-08T19:59:24.991Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.836 34.699 1504.2349 21:01:38.37M 2015-10-08T19:59:25.196Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.836 34.699 1504.2357 21:01:38.57M 2015-10-08T19:59:25.401Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.837 34.699 1504.2379 21:01:38.77M 2015-10-08T19:59:25.601Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.837 34.700 1504.2379 21:01:38.97M 2015-10-08T19:59:25.806Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.838 34.701 1504.2388 21:01:39.19M 2015-10-08T19:59:26.006Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.839 34.701 1504.2395 21:01:39.39M 2015-10-08T19:59:26.211Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.839 34.702 1504.2394 21:01:39.59M 2015-10-08T19:59:26.411Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.840 34.703 1504.2391 21:01:39.79M 2015-10-08T19:59:26.616Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.840 34.703 1504.2389 21:01:40.00M 2015-10-08T19:59:26.821Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2383 21:01:40.20M 2015-10-08T19:59:27.021Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.705 1504.2378 21:01:40.40M 2015-10-08T19:59:27.226Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.841 34.705 1504.2377 21:01:40.60M 2015-10-08T19:59:27.426Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.705 1504.2375 21:01:40.80M 2015-10-08T19:59:27.632Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.841 34.705 1504.2369 21:01:41.02M 2015-10-08T19:59:27.836Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.841 34.705 1504.2352 21:01:41.22M 2015-10-08T19:59:28.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.840 34.704 1504.2334 21:01:41.42M 2015-10-08T19:59:28.242Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.838 34.704 1504.2312 21:01:41.62M 2015-10-08T19:59:28.462Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.837 34.703 1504.2288 21:01:41.82M 2015-10-08T19:59:28.646Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.703 1504.2267 21:01:42.05M 2015-10-08T19:59:28.851Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.702 1504.2261 21:01:42.23M 2015-10-08T19:59:29.056Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.835 34.702 1504.2268 21:01:42.43M 2015-10-08T19:59:29.256Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2260 21:01:42.63M 2015-10-08T19:59:29.461Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2258 21:01:42.83M 2015-10-08T19:59:29.661Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.835 34.702 1504.2264 21:01:43.05M 2015-10-08T19:59:29.866Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2274 21:01:43.25M 2015-10-08T19:59:30.067Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.836 34.702 1504.2284 21:01:43.45M 2015-10-08T19:59:30.271Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.836 34.702 1504.2289 21:01:43.64M 2015-10-08T19:59:30.483Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2288 21:01:43.85M 2015-10-08T19:59:30.677Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.701 1504.2290 21:01:44.06M 2015-10-08T19:59:30.882Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2305 21:01:44.26M 2015-10-08T19:59:31.082Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2317 21:01:44.46M 2015-10-08T19:59:31.287Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2334 21:01:44.66M 2015-10-08T19:59:31.492Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.838 34.703 1504.2344 21:01:44.86M 2015-10-08T19:59:31.692Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2334 21:01:45.08M 2015-10-08T19:59:31.892Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.839 34.704 1504.2343 21:01:45.28M 2015-10-08T19:59:32.097Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.839 34.705 1504.2344 21:01:45.47M 2015-10-08T19:59:32.302Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.840 34.705 1504.2346 21:01:45.68M 2015-10-08T19:59:32.502Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2355 21:01:45.88M 2015-10-08T19:59:32.707Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.840 34.706 1504.2358 21:01:46.09M 2015-10-08T19:59:32.932Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2363 21:01:46.29M 2015-10-08T19:59:33.117Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.840 34.705 1504.2365 21:01:46.51M 2015-10-08T19:59:33.312Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.840 34.705 1504.2362 21:01:46.69M 2015-10-08T19:59:33.522Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.840 34.705 1504.2362 21:01:46.89M 2015-10-08T19:59:33.727Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.840 34.705 1504.2356 21:01:47.11M 2015-10-08T19:59:33.927Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.842 34.707 1504.2371 21:01:47.31M 2015-10-08T19:59:34.127Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.843 34.708 1504.2375 21:01:47.51M 2015-10-08T19:59:34.332Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.841 34.706 1504.2356 21:01:47.71M 2015-10-08T19:59:34.537Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.840 34.706 1504.2341 21:01:47.91M 2015-10-08T19:59:34.737Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.839 34.705 1504.2327 21:01:48.12M 2015-10-08T19:59:34.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.838 34.703 1504.2321 21:01:48.32M 2015-10-08T19:59:35.147Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2307 21:01:48.52M 2015-10-08T19:59:35.347Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.701 1504.2296 21:01:48.72M 2015-10-08T19:59:35.547Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.700 1504.2281 21:01:48.92M 2015-10-08T19:59:35.752Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.699 1504.2272 21:01:49.14M 2015-10-08T19:59:35.957Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2267 21:01:49.33M 2015-10-08T19:59:36.162Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2263 21:01:49.53M 2015-10-08T19:59:36.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2268 21:01:49.74M 2015-10-08T19:59:36.567Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2272 21:01:49.93M 2015-10-08T19:59:36.772Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2283 21:01:50.15M 2015-10-08T19:59:36.972Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.833 34.696 1504.2314 21:01:50.35M 2015-10-08T19:59:37.177Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.833 34.696 1504.2310 21:01:50.55M 2015-10-08T19:59:37.392Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.832 34.696 1504.2305 21:01:50.75M 2015-10-08T19:59:37.582Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.832 34.696 1504.2294 21:01:50.96M 2015-10-08T19:59:37.787Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2294 21:01:51.17M 2015-10-08T19:59:37.987Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.697 1504.2284 21:01:51.37M 2015-10-08T19:59:38.192Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.832 34.697 1504.2284 21:01:51.57M 2015-10-08T19:59:38.392Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.832 34.697 1504.2273 21:01:51.77M 2015-10-08T19:59:38.597Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.697 1504.2277 21:01:51.97M 2015-10-08T19:59:38.802Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2275 21:01:52.18M 2015-10-08T19:59:39.002Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2272 21:01:52.38M 2015-10-08T19:59:39.202Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2283 21:01:52.58M 2015-10-08T19:59:39.407Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2289 21:01:52.78M 2015-10-08T19:59:39.612Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2284 21:01:53.00M 2015-10-08T19:59:39.812Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.697 1504.2271 21:01:53.20M 2015-10-08T19:59:40.019Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2267 21:01:53.40M 2015-10-08T19:59:40.217Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2271 21:01:53.60M 2015-10-08T19:59:40.422Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.697 1504.2271 21:01:53.79M 2015-10-08T19:59:40.622Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2274 21:01:54.01M 2015-10-08T19:59:40.827Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2274 21:01:54.21M 2015-10-08T19:59:41.032Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.697 1504.2286 21:01:54.41M 2015-10-08T19:59:41.237Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.833 34.698 1504.2303 21:01:54.61M 2015-10-08T19:59:41.442Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.698 1504.2303 21:01:54.81M 2015-10-08T19:59:41.637Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2300 21:01:55.03M 2015-10-08T19:59:41.862Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2308 21:01:55.23M 2015-10-08T19:59:42.047Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.700 1504.2316 21:01:55.44M 2015-10-08T19:59:42.252Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 21:01:55.63M 2015-10-08T19:59:42.452Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2312 21:01:55.82M 2015-10-08T19:59:42.658Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2316 21:01:56.04M 2015-10-08T19:59:42.857Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.836 34.701 1504.2311 21:01:56.24M 2015-10-08T19:59:43.062Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2314 21:01:56.44M 2015-10-08T19:59:43.267Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.837 34.701 1504.2318 21:01:56.64M 2015-10-08T19:59:43.467Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2318 21:01:56.84M 2015-10-08T19:59:43.672Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2319 21:01:57.06M 2015-10-08T19:59:43.877Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2332 21:01:57.26M 2015-10-08T19:59:44.082Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.838 34.702 1504.2339 21:01:57.46M 2015-10-08T19:59:44.282Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2336 21:01:57.66M 2015-10-08T19:59:44.482Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2344 21:01:57.85M 2015-10-08T19:59:44.687Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.703 1504.2346 21:01:58.07M 2015-10-08T19:59:44.887Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.702 1504.2333 21:01:58.27M 2015-10-08T19:59:45.092Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2324 21:01:58.47M 2015-10-08T19:59:45.297Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.837 34.701 1504.2322 21:01:58.67M 2015-10-08T19:59:45.497Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2318 21:01:58.87M 2015-10-08T19:59:45.702Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.836 34.700 1504.2317 21:01:59.09M 2015-10-08T19:59:45.907Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2323 21:01:59.29M 2015-10-08T19:59:46.107Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.836 34.700 1504.2321 21:01:59.49M 2015-10-08T19:59:46.333Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2313 21:01:59.69M 2015-10-08T19:59:46.512Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2311 21:01:59.90M 2015-10-08T19:59:46.717Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2300 21:02:00.10M 2015-10-08T19:59:46.922Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2314 21:02:00.30M 2015-10-08T19:59:47.122Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2319 21:02:00.50M 2015-10-08T19:59:47.327Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.701 1504.2318 21:02:00.70M 2015-10-08T19:59:47.533Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2319 21:02:00.90M 2015-10-08T19:59:47.733Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2328 21:02:01.12M 2015-10-08T19:59:47.938Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2335 21:02:01.32M 2015-10-08T19:59:48.138Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.839 34.704 1504.2343 21:02:01.52M 2015-10-08T19:59:48.342Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.840 34.704 1504.2346 21:02:01.71M 2015-10-08T19:59:48.542Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.839 34.704 1504.2346 21:02:01.91M 2015-10-08T19:59:48.747Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.839 34.704 1504.2343 21:02:02.13M 2015-10-08T19:59:48.952Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2347 21:02:02.33M 2015-10-08T19:59:49.152Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.839 34.703 1504.2352 21:02:02.53M 2015-10-08T19:59:49.357Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.838 34.703 1504.2350 21:02:02.73M 2015-10-08T19:59:49.557Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2354 21:02:02.93M 2015-10-08T19:59:49.762Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.838 34.702 1504.2352 21:02:03.15M 2015-10-08T19:59:49.962Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.837 34.701 1504.2351 21:02:03.35M 2015-10-08T19:59:50.167Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.837 34.700 1504.2351 21:02:03.54M 2015-10-08T19:59:50.372Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.836 34.700 1504.2340 21:02:03.75M 2015-10-08T19:59:50.577Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2329 21:02:03.94M 2015-10-08T19:59:50.792Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2328 21:02:04.16M 2015-10-08T19:59:50.977Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2323 21:02:04.38M 2015-10-08T19:59:51.182Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.699 1504.2322 21:02:04.56M 2015-10-08T19:59:51.388Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2322 21:02:04.76M 2015-10-08T19:59:51.588Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2316 21:02:04.96M 2015-10-08T19:59:51.793Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2313 21:02:05.18M 2015-10-08T19:59:51.993Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.834 34.698 1504.2310 21:02:05.38M 2015-10-08T19:59:52.198Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.833 34.698 1504.2307 21:02:05.57M 2015-10-08T19:59:52.403Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.834 34.699 1504.2314 21:02:05.77M 2015-10-08T19:59:52.608Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 21:02:05.97M 2015-10-08T19:59:52.803Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2318 21:02:06.19M 2015-10-08T19:59:53.013Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2323 21:02:06.39M 2015-10-08T19:59:53.213Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.841 34.705 1504.2389 21:02:06.59M 2015-10-08T19:59:53.418Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.842 34.706 1504.2396 21:02:06.79M 2015-10-08T19:59:53.623Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.842 34.706 1504.2399 21:02:07.01M 2015-10-08T19:59:53.822Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.843 34.706 1504.2421 21:02:07.21M 2015-10-08T19:59:54.028Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.838 34.701 1504.2361 21:02:07.41M 2015-10-08T19:59:54.233Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.837 34.700 1504.2347 21:02:07.60M 2015-10-08T19:59:54.433Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.700 1504.2346 21:02:07.81M 2015-10-08T19:59:54.633Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.700 1504.2349 21:02:08.02M 2015-10-08T19:59:54.838Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.836 34.700 1504.2349 21:02:08.22M 2015-10-08T19:59:55.043Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.836 34.699 1504.2341 21:02:08.42M 2015-10-08T19:59:55.263Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.835 34.699 1504.2321 21:02:08.62M 2015-10-08T19:59:55.448Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.835 34.698 1504.2306 21:02:08.84M 2015-10-08T19:59:55.653Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.834 34.698 1504.2306 21:02:09.04M 2015-10-08T19:59:55.853Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.841 34.704 1504.2380 21:02:09.24M 2015-10-08T19:59:56.094Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.841 34.704 1504.2382 21:02:09.44M 2015-10-08T19:59:56.275Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.841 34.704 1504.2386 21:02:09.64M 2015-10-08T19:59:56.463Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.840 34.704 1504.2384 21:02:09.83M 2015-10-08T19:59:56.693Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.699 1504.2341 21:02:10.05M 2015-10-08T19:59:56.868Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2327 21:02:10.25M 2015-10-08T19:59:57.068Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2311 21:02:10.45M 2015-10-08T19:59:57.273Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.696 1504.2303 21:02:10.65M 2015-10-08T19:59:57.478Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2294 21:02:10.85M 2015-10-08T19:59:57.678Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2330 21:02:11.07M 2015-10-08T19:59:57.883Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2340 21:02:11.27M 2015-10-08T19:59:58.088Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2339 21:02:11.47M 2015-10-08T19:59:58.288Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2333 21:02:11.66M 2015-10-08T19:59:58.493Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2332 21:02:11.86M 2015-10-08T19:59:58.698Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.699 1504.2335 21:02:12.08M 2015-10-08T19:59:58.898Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2349 21:02:12.28M 2015-10-08T19:59:59.103Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.834 34.698 1504.2330 21:02:12.48M 2015-10-08T19:59:59.308Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.836 34.700 1504.2351 21:02:12.68M 2015-10-08T19:59:59.503Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.836 34.700 1504.2344 21:02:12.88M 2015-10-08T19:59:59.728Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.836 34.699 1504.2339 21:02:13.09M 2015-10-08T19:59:59.913Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2345 21:02:13.31M 2015-10-08T20:00:00.118Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2330 21:02:13.49M 2015-10-08T20:00:00.318Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2323 21:02:13.69M 2015-10-08T20:00:00.523Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2319 21:02:13.89M 2015-10-08T20:00:00.728Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2321 21:02:14.11M 2015-10-08T20:00:00.928Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.832 34.696 1504.2308 21:02:14.31M 2015-10-08T20:00:01.128Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.696 1504.2316 21:02:14.51M 2015-10-08T20:00:01.333Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2321 21:02:14.71M 2015-10-08T20:00:01.538Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.832 34.695 1504.2318 21:02:14.91M 2015-10-08T20:00:01.743Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.832 34.696 1504.2318 21:02:15.13M 2015-10-08T20:00:01.938Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.696 1504.2295 21:02:15.33M 2015-10-08T20:00:02.148Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2279 21:02:15.52M 2015-10-08T20:00:02.348Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.829 34.694 1504.2269 21:02:15.72M 2015-10-08T20:00:02.553Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2269 21:02:15.92M 2015-10-08T20:00:02.758Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2258 21:02:16.14M 2015-10-08T20:00:02.958Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.692 1504.2250 21:02:16.34M 2015-10-08T20:00:03.163Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2231 21:02:16.54M 2015-10-08T20:00:03.368Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2233 21:02:16.74M 2015-10-08T20:00:03.568Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2267 21:02:16.94M 2015-10-08T20:00:03.773Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.831 34.696 1504.2277 21:02:17.16M 2015-10-08T20:00:03.978Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2285 21:02:17.36M 2015-10-08T20:00:04.193Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.833 34.697 1504.2285 21:02:17.56M 2015-10-08T20:00:04.383Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.834 34.699 1504.2289 21:02:17.77M 2015-10-08T20:00:04.583Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2291 21:02:17.95M 2015-10-08T20:00:04.788Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2306 21:02:18.17M 2015-10-08T20:00:04.988Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.700 1504.2302 21:02:18.37M 2015-10-08T20:00:05.193Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2297 21:02:18.57M 2015-10-08T20:00:05.393Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2296 21:02:18.77M 2015-10-08T20:00:05.598Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2292 21:02:18.97M 2015-10-08T20:00:05.803Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2291 21:02:19.19M 2015-10-08T20:00:06.003Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2310 21:02:19.39M 2015-10-08T20:00:06.208Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2308 21:02:19.58M 2015-10-08T20:00:06.413Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.838 34.702 1504.2352 21:02:19.79M 2015-10-08T20:00:06.613Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.838 34.703 1504.2349 21:02:20.00M 2015-10-08T20:00:06.818Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.839 34.703 1504.2356 21:02:20.20M 2015-10-08T20:00:07.019Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.699 1504.2307 21:02:20.40M 2015-10-08T20:00:07.223Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2296 21:02:20.60M 2015-10-08T20:00:07.423Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.697 1504.2283 21:02:20.80M 2015-10-08T20:00:07.628Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2284 21:02:21.02M 2015-10-08T20:00:07.833Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.697 1504.2273 21:02:21.22M 2015-10-08T20:00:08.033Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.831 34.695 1504.2291 21:02:21.42M 2015-10-08T20:00:08.238Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.831 34.695 1504.2286 21:02:21.61M 2015-10-08T20:00:08.438Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2277 21:02:21.81M 2015-10-08T20:00:08.658Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2272 21:02:22.03M 2015-10-08T20:00:08.843Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.829 34.693 1504.2277 21:02:22.25M 2015-10-08T20:00:09.053Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.829 34.693 1504.2284 21:02:22.43M 2015-10-08T20:00:09.253Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.830 34.693 1504.2296 21:02:22.63M 2015-10-08T20:00:09.458Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.830 34.693 1504.2295 21:02:22.83M 2015-10-08T20:00:09.658Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.830 34.694 1504.2296 21:02:23.05M 2015-10-08T20:00:09.863Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.831 34.695 1504.2299 21:02:23.25M 2015-10-08T20:00:10.063Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.831 34.696 1504.2285 21:02:23.45M 2015-10-08T20:00:10.268Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.697 1504.2291 21:02:23.64M 2015-10-08T20:00:10.468Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.697 1504.2286 21:02:23.84M 2015-10-08T20:00:10.673Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.698 1504.2275 21:02:24.06M 2015-10-08T20:00:10.873Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.698 1504.2262 21:02:24.26M 2015-10-08T20:00:11.078Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2255 21:02:24.46M 2015-10-08T20:00:11.283Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2252 21:02:24.65M 2015-10-08T20:00:11.493Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.697 1504.2253 21:02:24.86M 2015-10-08T20:00:11.688Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.697 1504.2262 21:02:25.07M 2015-10-08T20:00:11.893Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.698 1504.2266 21:02:25.27M 2015-10-08T20:00:12.093Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.833 34.698 1504.2267 21:02:25.48M 2015-10-08T20:00:12.298Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2281 21:02:25.67M 2015-10-08T20:00:12.499Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2266 21:02:25.87M 2015-10-08T20:00:12.704Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2280 21:02:26.09M 2015-10-08T20:00:12.908Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2297 21:02:26.29M 2015-10-08T20:00:13.128Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 21:02:26.49M 2015-10-08T20:00:13.313Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2310 21:02:26.71M 2015-10-08T20:00:13.513Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.700 1504.2313 21:02:26.89M 2015-10-08T20:00:13.718Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2321 21:02:27.11M 2015-10-08T20:00:13.923Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.701 1504.2332 21:02:27.31M 2015-10-08T20:00:14.123Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.837 34.701 1504.2336 21:02:27.51M 2015-10-08T20:00:14.333Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2229 21:02:27.70M 2015-10-08T20:00:14.528Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2209 21:02:27.90M 2015-10-08T20:00:14.733Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.825 34.691 1504.2206 21:02:28.12M 2015-10-08T20:00:14.934Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2208 21:02:28.32M 2015-10-08T20:00:15.138Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.692 1504.2218 21:02:28.52M 2015-10-08T20:00:15.343Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2218 21:02:28.72M 2015-10-08T20:00:15.548Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2225 21:02:28.92M 2015-10-08T20:00:15.748Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.691 1504.2223 21:02:29.14M 2015-10-08T20:00:15.953Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.826 34.692 1504.2234 21:02:29.34M 2015-10-08T20:00:16.159Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.827 34.692 1504.2253 21:02:29.53M 2015-10-08T20:00:16.358Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.828 34.692 1504.2252 21:02:29.73M 2015-10-08T20:00:16.563Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.828 34.693 1504.2260 21:02:29.93M 2015-10-08T20:00:16.764Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.693 1504.2271 21:02:30.15M 2015-10-08T20:00:16.969Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.694 1504.2277 21:02:30.35M 2015-10-08T20:00:17.174Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.694 1504.2283 21:02:30.55M 2015-10-08T20:00:17.374Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.700 1504.2351 21:02:30.75M 2015-10-08T20:00:17.594Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.839 34.702 1504.2375 21:02:30.95M 2015-10-08T20:00:17.784Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.840 34.703 1504.2396 21:02:31.18M 2015-10-08T20:00:17.984Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.840 34.703 1504.2379 21:02:31.37M 2015-10-08T20:00:18.184Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.839 34.702 1504.2371 21:02:31.56M 2015-10-08T20:00:18.389Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.838 34.702 1504.2371 21:02:31.76M 2015-10-08T20:00:18.589Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.838 34.701 1504.2351 21:02:31.96M 2015-10-08T20:00:18.799Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.836 34.700 1504.2338 21:02:32.18M 2015-10-08T20:00:18.999Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.837 34.700 1504.2343 21:02:32.38M 2015-10-08T20:00:19.199Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2289 21:02:32.58M 2015-10-08T20:00:19.404Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.831 34.696 1504.2269 21:02:32.78M 2015-10-08T20:00:19.609Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.695 1504.2253 21:02:33.00M 2015-10-08T20:00:19.809Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2245 21:02:33.20M 2015-10-08T20:00:20.014Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2230 21:02:33.39M 2015-10-08T20:00:20.219Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2216 21:02:33.59M 2015-10-08T20:00:20.419Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2203 21:02:33.79M 2015-10-08T20:00:20.624Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2192 21:02:34.01M 2015-10-08T20:00:20.824Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2192 21:02:34.21M 2015-10-08T20:00:21.029Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2198 21:02:34.41M 2015-10-08T20:00:21.229Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.693 1504.2196 21:02:34.61M 2015-10-08T20:00:21.434Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2194 21:02:34.81M 2015-10-08T20:00:21.639Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.694 1504.2201 21:02:35.03M 2015-10-08T20:00:21.839Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2212 21:02:35.23M 2015-10-08T20:00:22.059Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2218 21:02:35.42M 2015-10-08T20:00:22.249Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2228 21:02:35.64M 2015-10-08T20:00:22.444Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2249 21:02:35.82M 2015-10-08T20:00:22.649Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.831 34.697 1504.2252 21:02:36.04M 2015-10-08T20:00:22.859Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2251 21:02:36.24M 2015-10-08T20:00:23.059Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2266 21:02:36.44M 2015-10-08T20:00:23.259Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2273 21:02:36.64M 2015-10-08T20:00:23.464Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.699 1504.2288 21:02:36.84M 2015-10-08T20:00:23.664Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2283 21:02:37.06M 2015-10-08T20:00:23.869Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2291 21:02:37.25M 2015-10-08T20:00:24.093Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2292 21:02:37.45M 2015-10-08T20:00:24.274Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2296 21:02:37.65M 2015-10-08T20:00:24.479Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 21:02:37.85M 2015-10-08T20:00:24.684Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2302 21:02:38.07M 2015-10-08T20:00:24.884Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2300 21:02:38.27M 2015-10-08T20:00:25.089Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2294 21:02:38.47M 2015-10-08T20:00:25.294Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:02:38.67M 2015-10-08T20:00:25.494Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2273 21:02:38.87M 2015-10-08T20:00:25.699Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2261 21:02:39.09M 2015-10-08T20:00:25.899Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.833 34.699 1504.2246 21:02:39.28M 2015-10-08T20:00:26.104Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.833 34.699 1504.2247 21:02:39.48M 2015-10-08T20:00:26.309Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.832 34.698 1504.2247 21:02:39.68M 2015-10-08T20:00:26.529Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.832 34.698 1504.2245 21:02:39.88M 2015-10-08T20:00:26.714Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2240 21:02:40.12M 2015-10-08T20:00:26.964Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2228 21:02:40.30M 2015-10-08T20:00:27.119Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2216 21:02:40.55M 2015-10-08T20:00:27.324Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2212 21:02:40.70M 2015-10-08T20:00:27.524Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.829 34.696 1504.2200 21:02:40.90M 2015-10-08T20:00:27.729Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2190 21:02:41.12M 2015-10-08T20:00:27.929Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2188 21:02:41.31M 2015-10-08T20:00:28.134Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2190 21:02:41.51M 2015-10-08T20:00:28.336Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2203 21:02:41.71M 2015-10-08T20:00:28.574Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2206 21:02:41.91M 2015-10-08T20:00:28.744Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2233 21:02:42.13M 2015-10-08T20:00:28.944Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.830 34.696 1504.2239 21:02:42.33M 2015-10-08T20:00:29.149Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2234 21:02:42.53M 2015-10-08T20:00:29.354Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2236 21:02:42.73M 2015-10-08T20:00:29.554Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.831 34.697 1504.2251 21:02:42.93M 2015-10-08T20:00:29.759Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2260 21:02:43.15M 2015-10-08T20:00:29.959Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2272 21:02:43.34M 2015-10-08T20:00:30.164Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2279 21:02:43.54M 2015-10-08T20:00:30.364Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.834 34.699 1504.2296 21:02:43.74M 2015-10-08T20:00:30.569Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.834 34.699 1504.2318 21:02:43.94M 2015-10-08T20:00:30.774Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2335 21:02:44.16M 2015-10-08T20:00:30.994Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.835 34.699 1504.2341 21:02:44.36M 2015-10-08T20:00:31.179Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2345 21:02:44.57M 2015-10-08T20:00:31.384Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.835 34.699 1504.2338 21:02:44.76M 2015-10-08T20:00:31.584Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2334 21:02:44.96M 2015-10-08T20:00:31.789Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2332 21:02:45.18M 2015-10-08T20:00:31.989Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2327 21:02:45.37M 2015-10-08T20:00:32.194Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2329 21:02:45.57M 2015-10-08T20:00:32.399Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.697 1504.2311 21:02:45.77M 2015-10-08T20:00:32.599Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2299 21:02:45.97M 2015-10-08T20:00:32.804Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2297 21:02:46.19M 2015-10-08T20:00:33.014Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.698 1504.2290 21:02:46.39M 2015-10-08T20:00:33.209Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.833 34.698 1504.2279 21:02:46.59M 2015-10-08T20:00:33.417Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.833 34.698 1504.2269 21:02:46.79M 2015-10-08T20:00:33.616Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.832 34.698 1504.2253 21:02:47.01M 2015-10-08T20:00:33.819Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.832 34.698 1504.2240 21:02:47.21M 2015-10-08T20:00:34.019Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.832 34.698 1504.2236 21:02:47.40M 2015-10-08T20:00:34.224Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.832 34.698 1504.2227 21:02:47.60M 2015-10-08T20:00:34.429Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.832 34.698 1504.2225 21:02:47.80M 2015-10-08T20:00:34.629Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.832 34.698 1504.2219 21:02:48.02M 2015-10-08T20:00:34.829Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.832 34.699 1504.2209 21:02:48.22M 2015-10-08T20:00:35.040Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.832 34.699 1504.2211 21:02:48.42M 2015-10-08T20:00:35.239Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.832 34.699 1504.2214 21:02:48.62M 2015-10-08T20:00:35.459Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2229 21:02:48.82M 2015-10-08T20:00:35.644Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.833 34.699 1504.2238 21:02:49.05M 2015-10-08T20:00:35.849Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2244 21:02:49.23M 2015-10-08T20:00:36.057Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.700 1504.2256 21:02:49.44M 2015-10-08T20:00:36.259Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2266 21:02:49.63M 2015-10-08T20:00:36.459Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2267 21:02:49.83M 2015-10-08T20:00:36.660Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.834 34.700 1504.2274 21:02:50.05M 2015-10-08T20:00:36.864Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2274 21:02:50.25M 2015-10-08T20:00:37.285Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2272 21:02:50.45M 2015-10-08T20:00:37.285Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.699 1504.2275 21:02:50.74M 2015-10-08T20:00:37.484Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2275 21:02:50.86M 2015-10-08T20:00:37.684Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2277 21:02:51.07M 2015-10-08T20:00:37.890Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.700 1504.2277 21:02:51.27M 2015-10-08T20:00:38.097Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2278 21:02:51.47M 2015-10-08T20:00:38.300Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2280 21:02:51.67M 2015-10-08T20:00:38.500Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2281 21:02:51.87M 2015-10-08T20:00:38.734Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.835 34.701 1504.2286 21:02:52.09M 2015-10-08T20:00:38.910Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2290 21:02:52.29M 2015-10-08T20:00:39.110Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2285 21:02:52.49M 2015-10-08T20:00:39.315Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.700 1504.2284 21:02:52.69M 2015-10-08T20:00:39.515Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2279 21:02:52.89M 2015-10-08T20:00:39.719Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.834 34.699 1504.2273 21:02:53.11M 2015-10-08T20:00:39.940Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2279 21:02:53.31M 2015-10-08T20:00:40.125Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2288 21:02:53.52M 2015-10-08T20:00:40.330Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2289 21:02:53.70M 2015-10-08T20:00:40.530Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2289 21:02:53.90M 2015-10-08T20:00:40.737Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.698 1504.2294 21:02:54.12M 2015-10-08T20:00:40.936Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2297 21:02:54.32M 2015-10-08T20:00:41.140Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.834 34.698 1504.2295 21:02:54.52M 2015-10-08T20:00:41.345Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.833 34.697 1504.2292 21:02:54.72M 2015-10-08T20:00:41.545Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.833 34.698 1504.2285 21:02:54.92M 2015-10-08T20:00:41.750Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.833 34.698 1504.2273 21:02:55.14M 2015-10-08T20:00:41.950Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2271 21:02:55.34M 2015-10-08T20:00:42.155Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2272 21:02:55.53M 2015-10-08T20:00:42.360Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.699 1504.2278 21:02:55.73M 2015-10-08T20:00:42.560Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2281 21:02:55.93M 2015-10-08T20:00:42.765Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2283 21:02:56.15M 2015-10-08T20:00:42.965Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.834 34.700 1504.2285 21:02:56.35M 2015-10-08T20:00:43.173Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.699 1504.2277 21:02:56.55M 2015-10-08T20:00:43.377Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.833 34.699 1504.2275 21:02:56.75M 2015-10-08T20:00:43.576Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.699 1504.2278 21:02:56.95M 2015-10-08T20:00:43.780Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2280 21:02:57.17M 2015-10-08T20:00:43.980Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2281 21:02:57.37M 2015-10-08T20:00:44.185Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.833 34.699 1504.2280 21:02:57.56M 2015-10-08T20:00:44.405Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.833 34.699 1504.2288 21:02:57.76M 2015-10-08T20:00:44.590Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.699 1504.2291 21:02:58.00M 2015-10-08T20:00:44.790Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.833 34.698 1504.2302 21:02:58.18M 2015-10-08T20:00:44.995Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2317 21:02:58.38M 2015-10-08T20:00:45.200Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2318 21:02:58.58M 2015-10-08T20:00:45.400Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2325 21:02:58.78M 2015-10-08T20:00:45.605Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2327 21:02:58.97M 2015-10-08T20:00:45.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.698 1504.2332 21:02:59.19M 2015-10-08T20:00:46.010Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2339 21:02:59.39M 2015-10-08T20:00:46.215Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2344 21:02:59.59M 2015-10-08T20:00:46.420Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.835 34.699 1504.2345 21:02:59.79M 2015-10-08T20:00:46.625Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.835 34.699 1504.2333 21:03:00.01M 2015-10-08T20:00:46.820Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2332 21:03:00.21M 2015-10-08T20:00:47.025Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2327 21:03:00.41M 2015-10-08T20:00:47.230Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2328 21:03:00.61M 2015-10-08T20:00:47.435Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2329 21:03:00.81M 2015-10-08T20:00:47.635Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2329 21:03:01.03M 2015-10-08T20:00:47.840Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.836 34.700 1504.2324 21:03:01.22M 2015-10-08T20:00:48.040Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2311 21:03:01.43M 2015-10-08T20:00:48.245Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.835 34.699 1504.2306 21:03:01.62M 2015-10-08T20:00:48.450Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.699 1504.2302 21:03:01.82M 2015-10-08T20:00:48.650Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2317 21:03:02.04M 2015-10-08T20:00:48.870Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.699 1504.2313 21:03:02.24M 2015-10-08T20:00:49.093Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.699 1504.2306 21:03:02.46M 2015-10-08T20:00:49.260Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2297 21:03:02.64M 2015-10-08T20:00:49.465Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2296 21:03:02.84M 2015-10-08T20:00:49.665Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2302 21:03:03.06M 2015-10-08T20:00:49.870Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.700 1504.2308 21:03:03.26M 2015-10-08T20:00:50.075Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2316 21:03:03.45M 2015-10-08T20:00:50.275Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2316 21:03:03.65M 2015-10-08T20:00:50.480Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2317 21:03:03.85M 2015-10-08T20:00:50.680Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.836 34.701 1504.2318 21:03:04.07M 2015-10-08T20:00:50.885Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.700 1504.2306 21:03:04.27M 2015-10-08T20:00:51.090Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2307 21:03:04.47M 2015-10-08T20:00:51.290Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.835 34.700 1504.2302 21:03:04.67M 2015-10-08T20:00:51.494Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.835 34.700 1504.2305 21:03:04.87M 2015-10-08T20:00:51.695Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2307 21:03:05.09M 2015-10-08T20:00:51.900Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2301 21:03:05.28M 2015-10-08T20:00:52.100Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.699 1504.2306 21:03:05.49M 2015-10-08T20:00:52.305Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2306 21:03:05.68M 2015-10-08T20:00:52.510Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2305 21:03:05.88M 2015-10-08T20:00:52.710Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2303 21:03:06.10M 2015-10-08T20:00:52.910Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2297 21:03:06.30M 2015-10-08T20:00:53.115Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2299 21:03:06.50M 2015-10-08T20:00:53.340Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.833 34.697 1504.2301 21:03:06.70M 2015-10-08T20:00:53.520Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2296 21:03:06.91M 2015-10-08T20:00:53.725Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2300 21:03:07.11M 2015-10-08T20:00:53.930Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2317 21:03:07.31M 2015-10-08T20:00:54.130Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.833 34.697 1504.2305 21:03:07.51M 2015-10-08T20:00:54.336Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.833 34.697 1504.2303 21:03:07.71M 2015-10-08T20:00:54.540Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.698 1504.2312 21:03:07.91M 2015-10-08T20:00:54.740Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2317 21:03:08.13M 2015-10-08T20:00:54.973Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.698 1504.2318 21:03:08.33M 2015-10-08T20:00:55.145Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.834 34.699 1504.2314 21:03:08.53M 2015-10-08T20:00:55.350Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.699 1504.2316 21:03:08.73M 2015-10-08T20:00:55.555Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2318 21:03:08.93M 2015-10-08T20:00:55.773Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2323 21:03:09.15M 2015-10-08T20:00:55.960Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2324 21:03:09.34M 2015-10-08T20:00:56.160Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2324 21:03:09.54M 2015-10-08T20:00:56.365Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.699 1504.2322 21:03:09.74M 2015-10-08T20:00:56.573Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.699 1504.2323 21:03:09.94M 2015-10-08T20:00:56.770Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2323 21:03:10.16M 2015-10-08T20:00:56.975Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.835 34.700 1504.2321 21:03:10.36M 2015-10-08T20:00:57.180Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.835 34.700 1504.2322 21:03:10.56M 2015-10-08T20:00:57.380Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.836 34.700 1504.2317 21:03:10.76M 2015-10-08T20:00:57.580Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2305 21:03:10.95M 2015-10-08T20:00:57.805Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2295 21:03:11.17M 2015-10-08T20:00:57.990Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2295 21:03:11.39M 2015-10-08T20:00:58.195Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2299 21:03:11.57M 2015-10-08T20:00:58.395Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.700 1504.2292 21:03:11.77M 2015-10-08T20:00:58.600Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.835 34.701 1504.2296 21:03:11.97M 2015-10-08T20:00:58.806Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.836 34.701 1504.2297 21:03:12.19M 2015-10-08T20:00:59.006Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.836 34.702 1504.2291 21:03:12.39M 2015-10-08T20:00:59.210Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.836 34.702 1504.2292 21:03:12.59M 2015-10-08T20:00:59.416Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.837 34.702 1504.2288 21:03:12.79M 2015-10-08T20:00:59.610Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.837 34.702 1504.2286 21:03:13.01M 2015-10-08T20:00:59.818Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2279 21:03:13.20M 2015-10-08T20:01:00.020Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.836 34.702 1504.2277 21:03:13.40M 2015-10-08T20:01:00.225Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.835 34.701 1504.2262 21:03:13.60M 2015-10-08T20:01:00.425Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.835 34.701 1504.2249 21:03:13.80M 2015-10-08T20:01:00.631Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.834 34.700 1504.2250 21:03:14.02M 2015-10-08T20:01:00.835Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.834 34.700 1504.2247 21:03:14.22M 2015-10-08T20:01:01.035Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.833 34.699 1504.2250 21:03:14.42M 2015-10-08T20:01:01.240Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.833 34.698 1504.2249 21:03:14.62M 2015-10-08T20:01:01.441Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.832 34.697 1504.2245 21:03:14.82M 2015-10-08T20:01:01.645Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.832 34.697 1504.2240 21:03:15.03M 2015-10-08T20:01:01.851Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2240 21:03:15.23M 2015-10-08T20:01:02.051Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2244 21:03:15.43M 2015-10-08T20:01:02.271Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2242 21:03:15.63M 2015-10-08T20:01:02.493Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2245 21:03:15.85M 2015-10-08T20:01:02.656Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2240 21:03:16.05M 2015-10-08T20:01:02.893Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2236 21:03:16.25M 2015-10-08T20:01:03.066Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2238 21:03:16.45M 2015-10-08T20:01:03.271Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.695 1504.2252 21:03:16.65M 2015-10-08T20:01:03.471Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.696 1504.2261 21:03:16.85M 2015-10-08T20:01:03.676Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2262 21:03:17.06M 2015-10-08T20:01:03.881Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2263 21:03:17.26M 2015-10-08T20:01:04.076Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.831 34.697 1504.2266 21:03:17.46M 2015-10-08T20:01:04.286Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.831 34.697 1504.2257 21:03:17.66M 2015-10-08T20:01:04.486Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.831 34.697 1504.2255 21:03:17.86M 2015-10-08T20:01:04.691Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.696 1504.2251 21:03:18.08M 2015-10-08T20:01:04.891Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.696 1504.2260 21:03:18.28M 2015-10-08T20:01:05.097Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.831 34.697 1504.2267 21:03:18.48M 2015-10-08T20:01:05.334Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.697 1504.2268 21:03:18.67M 2015-10-08T20:01:05.506Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2269 21:03:18.88M 2015-10-08T20:01:05.706Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2278 21:03:19.10M 2015-10-08T20:01:05.906Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2286 21:03:19.29M 2015-10-08T20:01:06.111Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2290 21:03:19.49M 2015-10-08T20:01:06.316Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.833 34.698 1504.2297 21:03:19.69M 2015-10-08T20:01:06.516Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2294 21:03:19.89M 2015-10-08T20:01:06.773Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.833 34.698 1504.2292 21:03:20.11M 2015-10-08T20:01:06.921Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.698 1504.2288 21:03:20.32M 2015-10-08T20:01:07.126Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.834 34.699 1504.2289 21:03:20.51M 2015-10-08T20:01:07.331Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2301 21:03:20.71M 2015-10-08T20:01:07.536Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.834 34.699 1504.2302 21:03:20.91M 2015-10-08T20:01:07.737Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2301 21:03:21.13M 2015-10-08T20:01:07.941Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.701 1504.2302 21:03:21.32M 2015-10-08T20:01:08.141Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.698 1504.2281 21:03:21.52M 2015-10-08T20:01:08.346Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2279 21:03:21.72M 2015-10-08T20:01:08.546Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.699 1504.2269 21:03:21.92M 2015-10-08T20:01:08.751Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.699 1504.2268 21:03:22.14M 2015-10-08T20:01:08.951Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2264 21:03:22.34M 2015-10-08T20:01:09.161Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2264 21:03:22.53M 2015-10-08T20:01:09.361Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.833 34.699 1504.2263 21:03:22.74M 2015-10-08T20:01:09.566Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2244 21:03:22.94M 2015-10-08T20:01:09.766Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.698 1504.2252 21:03:23.15M 2015-10-08T20:01:09.974Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2268 21:03:23.35M 2015-10-08T20:01:10.171Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2272 21:03:23.55M 2015-10-08T20:01:10.414Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2271 21:03:23.75M 2015-10-08T20:01:10.581Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2278 21:03:23.95M 2015-10-08T20:01:10.781Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:03:24.17M 2015-10-08T20:01:10.986Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2281 21:03:24.37M 2015-10-08T20:01:11.206Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2284 21:03:24.57M 2015-10-08T20:01:11.391Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2275 21:03:24.78M 2015-10-08T20:01:11.591Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.698 1504.2280 21:03:24.96M 2015-10-08T20:01:11.796Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2280 21:03:25.18M 2015-10-08T20:01:12.001Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2271 21:03:25.38M 2015-10-08T20:01:12.206Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2272 21:03:25.58M 2015-10-08T20:01:12.406Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.833 34.697 1504.2277 21:03:25.78M 2015-10-08T20:01:12.606Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2281 21:03:26.00M 2015-10-08T20:01:12.811Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2278 21:03:26.20M 2015-10-08T20:01:13.019Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2256 21:03:26.40M 2015-10-08T20:01:13.216Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2257 21:03:26.60M 2015-10-08T20:01:13.421Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.700 1504.2250 21:03:26.80M 2015-10-08T20:01:13.621Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.833 34.700 1504.2242 21:03:27.01M 2015-10-08T20:01:13.826Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.833 34.700 1504.2245 21:03:27.21M 2015-10-08T20:01:14.053Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.700 1504.2246 21:03:27.41M 2015-10-08T20:01:14.231Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.833 34.699 1504.2258 21:03:27.61M 2015-10-08T20:01:14.453Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:03:27.81M 2015-10-08T20:01:14.641Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2292 21:03:28.03M 2015-10-08T20:01:14.841Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2286 21:03:28.23M 2015-10-08T20:01:15.046Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.833 34.697 1504.2294 21:03:28.43M 2015-10-08T20:01:15.246Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.696 1504.2294 21:03:28.63M 2015-10-08T20:01:15.451Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2292 21:03:28.83M 2015-10-08T20:01:15.671Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.696 1504.2279 21:03:29.05M 2015-10-08T20:01:15.856Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.832 34.697 1504.2275 21:03:29.26M 2015-10-08T20:01:16.061Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2280 21:03:29.44M 2015-10-08T20:01:16.261Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.696 1504.2274 21:03:29.64M 2015-10-08T20:01:16.466Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.832 34.697 1504.2277 21:03:29.84M 2015-10-08T20:01:16.671Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2267 21:03:30.06M 2015-10-08T20:01:16.871Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2267 21:03:30.26M 2015-10-08T20:01:17.076Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2272 21:03:30.46M 2015-10-08T20:01:17.276Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2281 21:03:30.66M 2015-10-08T20:01:17.481Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2279 21:03:30.86M 2015-10-08T20:01:17.686Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2275 21:03:31.07M 2015-10-08T20:01:17.886Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.697 1504.2291 21:03:31.27M 2015-10-08T20:01:18.091Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.697 1504.2289 21:03:31.47M 2015-10-08T20:01:18.291Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.833 34.697 1504.2289 21:03:31.67M 2015-10-08T20:01:18.491Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.833 34.697 1504.2289 21:03:31.87M 2015-10-08T20:01:18.696Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2300 21:03:32.08M 2015-10-08T20:01:18.901Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2308 21:03:32.28M 2015-10-08T20:01:19.106Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2318 21:03:32.49M 2015-10-08T20:01:19.306Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.833 34.697 1504.2324 21:03:32.69M 2015-10-08T20:01:19.511Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2330 21:03:32.88M 2015-10-08T20:01:19.734Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.834 34.697 1504.2332 21:03:33.10M 2015-10-08T20:01:19.916Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.834 34.697 1504.2328 21:03:33.30M 2015-10-08T20:01:20.136Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.834 34.697 1504.2323 21:03:33.50M 2015-10-08T20:01:20.326Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.834 34.697 1504.2329 21:03:33.72M 2015-10-08T20:01:20.526Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.834 34.697 1504.2319 21:03:33.90M 2015-10-08T20:01:20.731Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.697 1504.2321 21:03:34.12M 2015-10-08T20:01:20.931Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2316 21:03:34.32M 2015-10-08T20:01:21.137Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.697 1504.2318 21:03:34.52M 2015-10-08T20:01:21.341Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.697 1504.2313 21:03:34.72M 2015-10-08T20:01:21.541Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2307 21:03:34.92M 2015-10-08T20:01:21.741Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2301 21:03:35.13M 2015-10-08T20:01:21.946Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2296 21:03:35.33M 2015-10-08T20:01:22.151Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2290 21:03:35.53M 2015-10-08T20:01:22.351Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.697 1504.2279 21:03:35.73M 2015-10-08T20:01:22.556Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.832 34.698 1504.2271 21:03:35.93M 2015-10-08T20:01:22.761Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2269 21:03:36.15M 2015-10-08T20:01:22.961Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.832 34.697 1504.2290 21:03:36.35M 2015-10-08T20:01:23.167Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2300 21:03:36.55M 2015-10-08T20:01:23.371Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2295 21:03:36.75M 2015-10-08T20:01:23.571Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2297 21:03:36.95M 2015-10-08T20:01:23.777Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2303 21:03:37.16M 2015-10-08T20:01:23.977Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2312 21:03:37.36M 2015-10-08T20:01:24.213Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2317 21:03:37.56M 2015-10-08T20:01:24.382Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.833 34.697 1504.2321 21:03:37.76M 2015-10-08T20:01:24.601Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.833 34.697 1504.2323 21:03:37.96M 2015-10-08T20:01:24.792Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2327 21:03:38.20M 2015-10-08T20:01:24.992Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2332 21:03:38.38M 2015-10-08T20:01:25.197Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.834 34.697 1504.2335 21:03:38.57M 2015-10-08T20:01:25.396Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.834 34.697 1504.2329 21:03:38.78M 2015-10-08T20:01:25.601Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.834 34.698 1504.2329 21:03:38.97M 2015-10-08T20:01:25.807Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2327 21:03:39.19M 2015-10-08T20:01:26.007Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2325 21:03:39.39M 2015-10-08T20:01:26.211Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2318 21:03:39.59M 2015-10-08T20:01:26.417Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2313 21:03:39.79M 2015-10-08T20:01:26.617Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2306 21:03:40.01M 2015-10-08T20:01:26.822Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.834 34.699 1504.2312 21:03:40.21M 2015-10-08T20:01:27.022Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.835 34.699 1504.2308 21:03:40.41M 2015-10-08T20:01:27.227Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.834 34.699 1504.2308 21:03:40.60M 2015-10-08T20:01:27.432Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.835 34.699 1504.2311 21:03:40.80M 2015-10-08T20:01:27.632Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2308 21:03:41.02M 2015-10-08T20:01:27.837Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2301 21:03:41.22M 2015-10-08T20:01:28.053Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2294 21:03:41.42M 2015-10-08T20:01:28.242Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.834 34.699 1504.2291 21:03:41.62M 2015-10-08T20:01:28.447Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2291 21:03:41.82M 2015-10-08T20:01:28.647Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2286 21:03:42.04M 2015-10-08T20:01:28.852Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2290 21:03:42.24M 2015-10-08T20:01:29.072Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.833 34.698 1504.2296 21:03:42.44M 2015-10-08T20:01:29.252Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.698 1504.2299 21:03:42.65M 2015-10-08T20:01:29.457Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2307 21:03:42.83M 2015-10-08T20:01:29.707Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2310 21:03:43.05M 2015-10-08T20:01:29.867Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2310 21:03:43.30M 2015-10-08T20:01:30.067Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2314 21:03:43.45M 2015-10-08T20:01:30.272Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2318 21:03:43.65M 2015-10-08T20:01:30.472Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2321 21:03:43.85M 2015-10-08T20:01:30.677Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2321 21:03:44.07M 2015-10-08T20:01:30.882Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2322 21:03:44.27M 2015-10-08T20:01:31.082Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2319 21:03:44.47M 2015-10-08T20:01:31.287Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2313 21:03:44.67M 2015-10-08T20:01:31.492Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2307 21:03:44.87M 2015-10-08T20:01:31.693Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2258 21:03:45.08M 2015-10-08T20:01:31.897Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.830 34.695 1504.2251 21:03:45.28M 2015-10-08T20:01:32.102Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.830 34.695 1504.2251 21:03:45.48M 2015-10-08T20:01:32.302Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2260 21:03:45.68M 2015-10-08T20:01:32.502Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2252 21:03:45.88M 2015-10-08T20:01:32.707Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2251 21:03:46.10M 2015-10-08T20:01:32.912Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.838 34.703 1504.2343 21:03:46.30M 2015-10-08T20:01:33.112Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.840 34.704 1504.2346 21:03:46.50M 2015-10-08T20:01:33.317Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.840 34.705 1504.2349 21:03:46.69M 2015-10-08T20:01:33.537Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.840 34.705 1504.2347 21:03:46.89M 2015-10-08T20:01:33.722Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.840 34.706 1504.2341 21:03:47.13M 2015-10-08T20:01:33.927Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.841 34.706 1504.2333 21:03:47.31M 2015-10-08T20:01:34.132Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.841 34.706 1504.2328 21:03:47.51M 2015-10-08T20:01:34.332Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.841 34.706 1504.2334 21:03:47.71M 2015-10-08T20:01:34.537Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.840 34.705 1504.2325 21:03:47.91M 2015-10-08T20:01:34.742Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.839 34.704 1504.2318 21:03:48.13M 2015-10-08T20:01:34.942Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.838 34.704 1504.2313 21:03:48.33M 2015-10-08T20:01:35.160Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.838 34.703 1504.2305 21:03:48.53M 2015-10-08T20:01:35.347Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.837 34.703 1504.2301 21:03:48.73M 2015-10-08T20:01:35.547Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2295 21:03:48.92M 2015-10-08T20:01:35.757Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.836 34.702 1504.2288 21:03:49.14M 2015-10-08T20:01:35.957Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.835 34.701 1504.2278 21:03:49.34M 2015-10-08T20:01:36.162Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.700 1504.2272 21:03:49.54M 2015-10-08T20:01:36.362Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.834 34.700 1504.2269 21:03:49.74M 2015-10-08T20:01:36.567Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2275 21:03:49.94M 2015-10-08T20:01:36.767Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.834 34.700 1504.2281 21:03:50.16M 2015-10-08T20:01:36.967Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.700 1504.2286 21:03:50.36M 2015-10-08T20:01:37.177Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2290 21:03:50.55M 2015-10-08T20:01:37.377Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2296 21:03:50.76M 2015-10-08T20:01:37.577Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.835 34.702 1504.2250 21:03:50.95M 2015-10-08T20:01:37.782Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.835 34.702 1504.2240 21:03:51.17M 2015-10-08T20:01:38.002Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.835 34.702 1504.2240 21:03:51.37M 2015-10-08T20:01:38.187Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2224 21:03:51.59M 2015-10-08T20:01:38.392Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2223 21:03:51.77M 2015-10-08T20:01:38.597Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2233 21:03:51.97M 2015-10-08T20:01:38.802Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.834 34.702 1504.2231 21:03:52.19M 2015-10-08T20:01:39.002Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.834 34.702 1504.2236 21:03:52.39M 2015-10-08T20:01:39.207Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.834 34.702 1504.2241 21:03:52.59M 2015-10-08T20:01:39.407Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.834 34.702 1504.2253 21:03:52.79M 2015-10-08T20:01:39.612Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.834 34.701 1504.2262 21:03:53.00M 2015-10-08T20:01:39.812Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2266 21:03:53.20M 2015-10-08T20:01:40.019Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2271 21:03:53.40M 2015-10-08T20:01:40.253Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.835 34.701 1504.2279 21:03:53.60M 2015-10-08T20:01:40.422Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.835 34.701 1504.2280 21:03:53.80M 2015-10-08T20:01:40.627Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2288 21:03:54.02M 2015-10-08T20:01:40.853Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.836 34.702 1504.2292 21:03:54.22M 2015-10-08T20:01:41.032Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.836 34.702 1504.2295 21:03:54.42M 2015-10-08T20:01:41.232Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2299 21:03:54.62M 2015-10-08T20:01:41.442Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.836 34.701 1504.2306 21:03:54.81M 2015-10-08T20:01:41.642Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.836 34.701 1504.2301 21:03:55.03M 2015-10-08T20:01:41.847Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2301 21:03:55.23M 2015-10-08T20:01:42.047Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2308 21:03:55.43M 2015-10-08T20:01:42.252Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2311 21:03:55.63M 2015-10-08T20:01:42.472Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.837 34.702 1504.2313 21:03:55.83M 2015-10-08T20:01:42.657Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2312 21:03:56.07M 2015-10-08T20:01:42.857Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.837 34.702 1504.2314 21:03:56.25M 2015-10-08T20:01:43.062Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2317 21:03:56.44M 2015-10-08T20:01:43.267Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.836 34.701 1504.2313 21:03:56.64M 2015-10-08T20:01:43.467Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2312 21:03:56.84M 2015-10-08T20:01:43.672Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.835 34.700 1504.2307 21:03:57.06M 2015-10-08T20:01:43.872Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2301 21:03:57.26M 2015-10-08T20:01:44.077Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2295 21:03:57.46M 2015-10-08T20:01:44.282Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2291 21:03:57.66M 2015-10-08T20:01:44.482Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.699 1504.2313 21:03:57.86M 2015-10-08T20:01:44.687Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.699 1504.2308 21:03:58.08M 2015-10-08T20:01:44.892Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2314 21:03:58.28M 2015-10-08T20:01:45.092Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2312 21:03:58.48M 2015-10-08T20:01:45.297Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2310 21:03:58.67M 2015-10-08T20:01:45.497Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.833 34.697 1504.2310 21:03:58.87M 2015-10-08T20:01:45.702Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.833 34.696 1504.2307 21:03:59.09M 2015-10-08T20:01:45.902Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.833 34.696 1504.2313 21:03:59.29M 2015-10-08T20:01:46.107Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.833 34.696 1504.2324 21:03:59.49M 2015-10-08T20:01:46.312Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.833 34.697 1504.2323 21:03:59.69M 2015-10-08T20:01:46.512Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.833 34.697 1504.2317 21:03:59.89M 2015-10-08T20:01:46.717Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.834 34.697 1504.2328 21:04:00.11M 2015-10-08T20:01:46.932Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.834 34.698 1504.2325 21:04:00.31M 2015-10-08T20:01:47.122Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.834 34.698 1504.2322 21:04:00.52M 2015-10-08T20:01:47.327Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.698 1504.2324 21:04:00.71M 2015-10-08T20:01:47.527Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.698 1504.2321 21:04:00.90M 2015-10-08T20:01:47.732Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2319 21:04:01.12M 2015-10-08T20:01:47.938Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.834 34.698 1504.2314 21:04:01.32M 2015-10-08T20:01:48.138Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.698 1504.2314 21:04:01.52M 2015-10-08T20:01:48.343Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.698 1504.2312 21:04:01.72M 2015-10-08T20:01:48.543Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.834 34.698 1504.2316 21:04:01.92M 2015-10-08T20:01:48.748Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.834 34.698 1504.2325 21:04:02.14M 2015-10-08T20:01:48.948Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.835 34.698 1504.2314 21:04:02.34M 2015-10-08T20:01:49.152Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2316 21:04:02.53M 2015-10-08T20:01:49.357Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2313 21:04:02.73M 2015-10-08T20:01:49.558Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.835 34.699 1504.2310 21:04:02.93M 2015-10-08T20:01:49.763Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.699 1504.2302 21:04:03.15M 2015-10-08T20:01:49.968Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 21:04:03.35M 2015-10-08T20:01:50.168Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2312 21:04:03.55M 2015-10-08T20:01:50.373Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2312 21:04:03.75M 2015-10-08T20:01:50.614Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.697 1504.2313 21:04:03.95M 2015-10-08T20:01:50.778Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.698 1504.2308 21:04:04.17M 2015-10-08T20:01:50.983Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.834 34.698 1504.2317 21:04:04.37M 2015-10-08T20:01:51.183Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.699 1504.2312 21:04:04.57M 2015-10-08T20:01:51.403Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.699 1504.2306 21:04:04.77M 2015-10-08T20:01:51.588Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.834 34.699 1504.2311 21:04:05.00M 2015-10-08T20:01:51.793Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2313 21:04:05.18M 2015-10-08T20:01:51.993Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.834 34.699 1504.2317 21:04:05.38M 2015-10-08T20:01:52.198Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.834 34.698 1504.2323 21:04:05.58M 2015-10-08T20:01:52.398Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2322 21:04:05.78M 2015-10-08T20:01:52.608Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2325 21:04:06.00M 2015-10-08T20:01:52.808Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.835 34.699 1504.2322 21:04:06.20M 2015-10-08T20:01:53.008Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.835 34.699 1504.2322 21:04:06.40M 2015-10-08T20:01:53.213Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.835 34.699 1504.2323 21:04:06.59M 2015-10-08T20:01:53.453Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2345 21:04:06.80M 2015-10-08T20:01:53.618Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2341 21:04:07.01M 2015-10-08T20:01:53.823Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.837 34.701 1504.2335 21:04:07.21M 2015-10-08T20:01:54.023Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2328 21:04:07.41M 2015-10-08T20:01:54.228Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2321 21:04:07.61M 2015-10-08T20:01:54.433Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.701 1504.2327 21:04:07.81M 2015-10-08T20:01:54.633Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.837 34.702 1504.2332 21:04:08.03M 2015-10-08T20:01:54.838Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2335 21:04:08.23M 2015-10-08T20:01:55.038Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.838 34.703 1504.2330 21:04:08.42M 2015-10-08T20:01:55.243Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2325 21:04:08.62M 2015-10-08T20:01:55.448Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2318 21:04:08.82M 2015-10-08T20:01:55.648Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2312 21:04:09.04M 2015-10-08T20:01:55.868Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.701 1504.2307 21:04:09.24M 2015-10-08T20:01:56.058Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.836 34.701 1504.2306 21:04:09.46M 2015-10-08T20:01:56.258Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2297 21:04:09.64M 2015-10-08T20:01:56.463Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2295 21:04:09.84M 2015-10-08T20:01:56.663Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.834 34.699 1504.2297 21:04:10.06M 2015-10-08T20:01:56.893Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.834 34.699 1504.2301 21:04:10.25M 2015-10-08T20:01:57.068Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.699 1504.2308 21:04:10.45M 2015-10-08T20:01:57.273Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2310 21:04:10.65M 2015-10-08T20:01:57.478Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2303 21:04:10.85M 2015-10-08T20:01:57.678Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.698 1504.2297 21:04:11.07M 2015-10-08T20:01:57.894Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2294 21:04:11.27M 2015-10-08T20:01:58.093Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2296 21:04:11.47M 2015-10-08T20:01:58.283Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.833 34.697 1504.2291 21:04:11.67M 2015-10-08T20:01:58.493Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2300 21:04:11.86M 2015-10-08T20:01:58.698Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2300 21:04:12.09M 2015-10-08T20:01:58.898Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.832 34.696 1504.2300 21:04:12.29M 2015-10-08T20:01:59.098Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.697 1504.2290 21:04:12.48M 2015-10-08T20:01:59.308Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2289 21:04:12.68M 2015-10-08T20:01:59.508Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.833 34.697 1504.2291 21:04:12.88M 2015-10-08T20:01:59.708Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.697 1504.2286 21:04:13.10M 2015-10-08T20:01:59.913Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.697 1504.2290 21:04:13.30M 2015-10-08T20:02:00.118Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2288 21:04:13.50M 2015-10-08T20:02:00.333Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.697 1504.2275 21:04:13.70M 2015-10-08T20:02:00.523Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2271 21:04:13.91M 2015-10-08T20:02:00.723Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.697 1504.2269 21:04:14.12M 2015-10-08T20:02:00.928Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.697 1504.2272 21:04:14.31M 2015-10-08T20:02:01.133Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.697 1504.2274 21:04:14.51M 2015-10-08T20:02:01.333Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2264 21:04:14.72M 2015-10-08T20:02:01.538Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.832 34.697 1504.2258 21:04:14.91M 2015-10-08T20:02:01.738Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2266 21:04:15.13M 2015-10-08T20:02:01.943Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.832 34.697 1504.2264 21:04:15.33M 2015-10-08T20:02:02.148Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2275 21:04:15.53M 2015-10-08T20:02:02.348Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2274 21:04:15.73M 2015-10-08T20:02:02.548Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:04:15.93M 2015-10-08T20:02:02.753Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2278 21:04:16.14M 2015-10-08T20:02:02.958Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:04:16.34M 2015-10-08T20:02:03.158Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2274 21:04:16.54M 2015-10-08T20:02:03.363Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2278 21:04:16.74M 2015-10-08T20:02:03.568Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2296 21:04:16.94M 2015-10-08T20:02:03.773Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.833 34.698 1504.2296 21:04:17.16M 2015-10-08T20:02:03.973Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.698 1504.2303 21:04:17.36M 2015-10-08T20:02:04.178Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2303 21:04:17.56M 2015-10-08T20:02:04.378Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.833 34.697 1504.2317 21:04:17.76M 2015-10-08T20:02:04.583Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.833 34.698 1504.2310 21:04:17.96M 2015-10-08T20:02:04.803Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2312 21:04:18.18M 2015-10-08T20:02:04.988Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2316 21:04:18.39M 2015-10-08T20:02:05.193Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.833 34.698 1504.2310 21:04:18.57M 2015-10-08T20:02:05.393Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2305 21:04:18.77M 2015-10-08T20:02:05.598Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.833 34.697 1504.2300 21:04:18.97M 2015-10-08T20:02:05.803Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.832 34.697 1504.2299 21:04:19.19M 2015-10-08T20:02:06.003Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.832 34.697 1504.2303 21:04:19.39M 2015-10-08T20:02:06.213Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2297 21:04:19.59M 2015-10-08T20:02:06.408Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.832 34.697 1504.2285 21:04:19.79M 2015-10-08T20:02:06.613Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2283 21:04:20.01M 2015-10-08T20:02:06.813Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2283 21:04:20.21M 2015-10-08T20:02:07.019Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2281 21:04:20.40M 2015-10-08T20:02:07.254Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.697 1504.2284 21:04:20.61M 2015-10-08T20:02:07.423Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.697 1504.2280 21:04:20.80M 2015-10-08T20:02:07.628Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2285 21:04:21.02M 2015-10-08T20:02:07.833Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2289 21:04:21.22M 2015-10-08T20:02:08.033Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.832 34.697 1504.2292 21:04:21.42M 2015-10-08T20:02:08.238Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.833 34.697 1504.2294 21:04:21.62M 2015-10-08T20:02:08.454Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2290 21:04:21.82M 2015-10-08T20:02:08.643Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.698 1504.2290 21:04:22.04M 2015-10-08T20:02:08.848Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.698 1504.2281 21:04:22.24M 2015-10-08T20:02:09.048Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.698 1504.2281 21:04:22.43M 2015-10-08T20:02:09.268Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.698 1504.2281 21:04:22.63M 2015-10-08T20:02:09.458Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.833 34.698 1504.2285 21:04:22.85M 2015-10-08T20:02:09.658Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2294 21:04:23.05M 2015-10-08T20:02:09.863Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2280 21:04:23.25M 2015-10-08T20:02:10.063Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2280 21:04:23.45M 2015-10-08T20:02:10.268Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.833 34.698 1504.2267 21:04:23.65M 2015-10-08T20:02:10.468Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.698 1504.2260 21:04:23.85M 2015-10-08T20:02:10.694Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.697 1504.2251 21:04:24.07M 2015-10-08T20:02:10.874Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.697 1504.2250 21:04:24.26M 2015-10-08T20:02:11.078Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.697 1504.2250 21:04:24.46M 2015-10-08T20:02:11.283Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.697 1504.2245 21:04:24.66M 2015-10-08T20:02:11.483Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2246 21:04:24.86M 2015-10-08T20:02:11.688Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2257 21:04:25.08M 2015-10-08T20:02:11.894Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2260 21:04:25.28M 2015-10-08T20:02:12.094Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2257 21:04:25.48M 2015-10-08T20:02:12.299Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2252 21:04:25.68M 2015-10-08T20:02:12.499Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2252 21:04:25.88M 2015-10-08T20:02:12.704Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.694 1504.2256 21:04:26.10M 2015-10-08T20:02:12.909Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2262 21:04:26.29M 2015-10-08T20:02:13.109Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.831 34.695 1504.2273 21:04:26.49M 2015-10-08T20:02:13.314Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.831 34.696 1504.2274 21:04:26.69M 2015-10-08T20:02:13.514Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.696 1504.2274 21:04:26.89M 2015-10-08T20:02:13.739Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.832 34.696 1504.2283 21:04:27.11M 2015-10-08T20:02:13.924Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.832 34.696 1504.2275 21:04:27.33M 2015-10-08T20:02:14.124Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.696 1504.2283 21:04:27.51M 2015-10-08T20:02:14.329Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.832 34.697 1504.2288 21:04:27.71M 2015-10-08T20:02:14.534Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.832 34.697 1504.2290 21:04:27.91M 2015-10-08T20:02:14.734Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2286 21:04:28.13M 2015-10-08T20:02:14.939Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2288 21:04:28.32M 2015-10-08T20:02:15.144Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.833 34.697 1504.2291 21:04:28.52M 2015-10-08T20:02:15.344Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.833 34.697 1504.2300 21:04:28.72M 2015-10-08T20:02:15.544Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.698 1504.2316 21:04:28.92M 2015-10-08T20:02:15.749Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.834 34.698 1504.2316 21:04:29.14M 2015-10-08T20:02:15.954Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2308 21:04:29.34M 2015-10-08T20:02:16.154Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2306 21:04:29.54M 2015-10-08T20:02:16.359Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.834 34.698 1504.2305 21:04:29.74M 2015-10-08T20:02:16.559Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.834 34.699 1504.2311 21:04:29.94M 2015-10-08T20:02:16.764Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2312 21:04:30.16M 2015-10-08T20:02:16.969Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.835 34.699 1504.2310 21:04:30.36M 2015-10-08T20:02:17.169Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.835 34.700 1504.2321 21:04:30.55M 2015-10-08T20:02:17.374Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.835 34.700 1504.2322 21:04:30.75M 2015-10-08T20:02:17.579Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.836 34.700 1504.2325 21:04:30.95M 2015-10-08T20:02:17.779Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.700 1504.2322 21:04:31.17M 2015-10-08T20:02:17.988Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.836 34.701 1504.2324 21:04:31.37M 2015-10-08T20:02:18.204Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.837 34.701 1504.2332 21:04:31.57M 2015-10-08T20:02:18.389Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.837 34.702 1504.2327 21:04:31.79M 2015-10-08T20:02:18.594Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2322 21:04:31.97M 2015-10-08T20:02:18.794Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2324 21:04:32.19M 2015-10-08T20:02:18.999Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.837 34.703 1504.2327 21:04:32.38M 2015-10-08T20:02:19.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2313 21:04:32.58M 2015-10-08T20:02:19.404Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.837 34.703 1504.2317 21:04:32.78M 2015-10-08T20:02:19.609Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.702 1504.2307 21:04:33.00M 2015-10-08T20:02:19.809Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.702 1504.2307 21:04:33.20M 2015-10-08T20:02:20.014Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.836 34.702 1504.2305 21:04:33.40M 2015-10-08T20:02:20.214Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.837 34.703 1504.2302 21:04:33.60M 2015-10-08T20:02:20.419Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.837 34.703 1504.2303 21:04:33.80M 2015-10-08T20:02:20.624Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2297 21:04:34.02M 2015-10-08T20:02:20.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2292 21:04:34.22M 2015-10-08T20:02:21.029Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.836 34.702 1504.2289 21:04:34.41M 2015-10-08T20:02:21.234Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.836 34.702 1504.2274 21:04:34.61M 2015-10-08T20:02:21.434Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.835 34.701 1504.2258 21:04:34.81M 2015-10-08T20:02:21.639Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.835 34.701 1504.2258 21:04:35.03M 2015-10-08T20:02:21.839Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.835 34.701 1504.2253 21:04:35.23M 2015-10-08T20:02:22.044Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.835 34.702 1504.2258 21:04:35.43M 2015-10-08T20:02:22.249Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.835 34.702 1504.2266 21:04:35.63M 2015-10-08T20:02:22.449Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2267 21:04:35.83M 2015-10-08T20:02:22.669Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2268 21:04:36.05M 2015-10-08T20:02:22.854Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2272 21:04:36.26M 2015-10-08T20:02:23.059Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.835 34.700 1504.2289 21:04:36.44M 2015-10-08T20:02:23.264Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.834 34.699 1504.2286 21:04:36.64M 2015-10-08T20:02:23.464Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.833 34.697 1504.2269 21:04:36.84M 2015-10-08T20:02:23.669Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.832 34.697 1504.2267 21:04:37.06M 2015-10-08T20:02:23.869Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.832 34.696 1504.2262 21:04:37.26M 2015-10-08T20:02:24.074Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.831 34.695 1504.2261 21:04:37.46M 2015-10-08T20:02:24.279Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.831 34.695 1504.2268 21:04:37.66M 2015-10-08T20:02:24.479Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.832 34.696 1504.2280 21:04:37.86M 2015-10-08T20:02:24.684Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.831 34.695 1504.2262 21:04:38.08M 2015-10-08T20:02:24.889Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.831 34.695 1504.2263 21:04:38.28M 2015-10-08T20:02:25.089Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.831 34.696 1504.2271 21:04:38.48M 2015-10-08T20:02:25.289Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.831 34.696 1504.2267 21:04:38.67M 2015-10-08T20:02:25.497Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.831 34.696 1504.2264 21:04:38.87M 2015-10-08T20:02:25.699Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2258 21:04:39.09M 2015-10-08T20:02:25.904Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2251 21:04:39.29M 2015-10-08T20:02:26.104Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.695 1504.2220 21:04:39.49M 2015-10-08T20:02:26.309Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.829 34.695 1504.2211 21:04:39.69M 2015-10-08T20:02:26.509Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.828 34.691 1504.2272 21:04:39.89M 2015-10-08T20:02:26.714Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.828 34.691 1504.2267 21:04:40.11M 2015-10-08T20:02:26.914Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.827 34.690 1504.2277 21:04:40.31M 2015-10-08T20:02:27.136Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.827 34.690 1504.2279 21:04:40.50M 2015-10-08T20:02:27.319Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.827 34.689 1504.2279 21:04:40.72M 2015-10-08T20:02:27.524Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.827 34.689 1504.2284 21:04:40.90M 2015-10-08T20:02:27.729Z|I-OCEAN7-304-XXXX| 24.97 14.222 41.827 34.689 1504.2300 21:04:41.12M 2015-10-08T20:02:27.929Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.828 34.690 1504.2310 21:04:41.32M 2015-10-08T20:02:28.137Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.829 34.691 1504.2310 21:04:41.52M 2015-10-08T20:02:28.339Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.829 34.692 1504.2307 21:04:41.72M 2015-10-08T20:02:28.539Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.830 34.693 1504.2310 21:04:41.92M 2015-10-08T20:02:28.744Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.831 34.694 1504.2323 21:04:42.13M 2015-10-08T20:02:28.949Z|I-OCEAN7-304-XXXX| 25.01 14.221 41.831 34.694 1504.2329 21:04:42.33M 2015-10-08T20:02:29.149Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.832 34.694 1504.2334 21:04:42.53M 2015-10-08T20:02:29.354Z|I-OCEAN7-304-XXXX| 25.04 14.221 41.832 34.695 1504.2335 21:04:42.73M 2015-10-08T20:02:29.554Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.833 34.696 1504.2339 21:04:42.93M 2015-10-08T20:02:29.774Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.834 34.697 1504.2350 21:04:43.15M 2015-10-08T20:02:29.959Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.835 34.698 1504.2347 21:04:43.35M 2015-10-08T20:02:30.164Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.835 34.698 1504.2345 21:04:43.55M 2015-10-08T20:02:30.364Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.835 34.698 1504.2345 21:04:43.75M 2015-10-08T20:02:30.569Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.835 34.698 1504.2334 21:04:43.95M 2015-10-08T20:02:30.774Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.834 34.698 1504.2324 21:04:44.17M 2015-10-08T20:02:30.976Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2317 21:04:44.36M 2015-10-08T20:02:31.179Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.833 34.697 1504.2313 21:04:44.56M 2015-10-08T20:02:31.384Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.832 34.697 1504.2305 21:04:44.76M 2015-10-08T20:02:31.604Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.832 34.696 1504.2301 21:04:44.96M 2015-10-08T20:02:31.789Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.696 1504.2292 21:04:45.20M 2015-10-08T20:02:31.989Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.831 34.696 1504.2284 21:04:45.38M 2015-10-08T20:02:32.194Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2273 21:04:45.58M 2015-10-08T20:02:32.394Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2256 21:04:45.78M 2015-10-08T20:02:32.604Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.829 34.694 1504.2253 21:04:45.97M 2015-10-08T20:02:32.804Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2247 21:04:46.20M 2015-10-08T20:02:33.013Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2245 21:04:46.39M 2015-10-08T20:02:33.210Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2240 21:04:46.59M 2015-10-08T20:02:33.417Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2247 21:04:46.79M 2015-10-08T20:02:33.616Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.694 1504.2252 21:04:47.01M 2015-10-08T20:02:33.829Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.829 34.693 1504.2252 21:04:47.21M 2015-10-08T20:02:34.024Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.693 1504.2251 21:04:47.41M 2015-10-08T20:02:34.224Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2244 21:04:47.61M 2015-10-08T20:02:34.424Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2240 21:04:47.81M 2015-10-08T20:02:34.629Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2240 21:04:48.02M 2015-10-08T20:02:34.835Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2234 21:04:48.22M 2015-10-08T20:02:35.040Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2231 21:04:48.43M 2015-10-08T20:02:35.240Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.836 34.701 1504.2299 21:04:48.62M 2015-10-08T20:02:35.454Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.837 34.702 1504.2312 21:04:48.82M 2015-10-08T20:02:35.650Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.838 34.703 1504.2318 21:04:49.04M 2015-10-08T20:02:35.850Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.835 34.700 1504.2272 21:04:49.24M 2015-10-08T20:02:36.070Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.834 34.700 1504.2262 21:04:49.44M 2015-10-08T20:02:36.256Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.826 34.693 1504.2170 21:04:49.65M 2015-10-08T20:02:36.460Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.826 34.690 1504.2220 21:04:49.84M 2015-10-08T20:02:36.660Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.826 34.690 1504.2231 21:04:50.06M 2015-10-08T20:02:36.860Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.827 34.690 1504.2239 21:04:50.25M 2015-10-08T20:02:37.070Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.827 34.691 1504.2245 21:04:50.45M 2015-10-08T20:02:37.270Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2251 21:04:50.65M 2015-10-08T20:02:37.475Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.827 34.690 1504.2242 21:04:50.85M 2015-10-08T20:02:37.675Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2264 21:04:51.07M 2015-10-08T20:02:37.880Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.835 34.701 1504.2266 21:04:51.27M 2015-10-08T20:02:38.085Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.836 34.702 1504.2271 21:04:51.47M 2015-10-08T20:02:38.285Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.836 34.703 1504.2266 21:04:51.67M 2015-10-08T20:02:38.490Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.836 34.703 1504.2266 21:04:51.87M 2015-10-08T20:02:38.698Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.836 34.703 1504.2267 21:04:52.09M 2015-10-08T20:02:38.896Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.837 34.704 1504.2262 21:04:52.28M 2015-10-08T20:02:39.100Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.837 34.705 1504.2266 21:04:52.48M 2015-10-08T20:02:39.305Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.837 34.704 1504.2262 21:04:52.68M 2015-10-08T20:02:39.505Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.837 34.704 1504.2251 21:04:52.88M 2015-10-08T20:02:39.705Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.836 34.703 1504.2242 21:04:53.10M 2015-10-08T20:02:39.910Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.834 34.702 1504.2235 21:04:53.30M 2015-10-08T20:02:40.115Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.833 34.701 1504.2222 21:04:53.50M 2015-10-08T20:02:40.315Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.832 34.699 1504.2209 21:04:53.70M 2015-10-08T20:02:40.535Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.831 34.699 1504.2211 21:04:53.90M 2015-10-08T20:02:40.720Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.830 34.697 1504.2205 21:04:54.13M 2015-10-08T20:02:40.925Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2203 21:04:54.31M 2015-10-08T20:02:41.125Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2197 21:04:54.51M 2015-10-08T20:02:41.330Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2197 21:04:54.71M 2015-10-08T20:02:41.530Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.696 1504.2194 21:04:54.91M 2015-10-08T20:02:41.735Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.828 34.695 1504.2198 21:04:55.13M 2015-10-08T20:02:41.940Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.829 34.695 1504.2208 21:04:55.33M 2015-10-08T20:02:42.140Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2213 21:04:55.53M 2015-10-08T20:02:42.345Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2220 21:04:55.73M 2015-10-08T20:02:42.550Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2227 21:04:55.93M 2015-10-08T20:02:42.750Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2233 21:04:56.14M 2015-10-08T20:02:42.955Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.829 34.694 1504.2258 21:04:56.34M 2015-10-08T20:02:43.160Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2273 21:04:56.54M 2015-10-08T20:02:43.360Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.831 34.695 1504.2289 21:04:56.74M 2015-10-08T20:02:43.565Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.831 34.695 1504.2297 21:04:56.94M 2015-10-08T20:02:43.770Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.832 34.696 1504.2305 21:04:57.16M 2015-10-08T20:02:43.970Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.696 1504.2301 21:04:57.36M 2015-10-08T20:02:44.176Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.833 34.697 1504.2307 21:04:57.56M 2015-10-08T20:02:44.380Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2250 21:04:57.76M 2015-10-08T20:02:44.580Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.816 34.681 1504.2141 21:04:57.96M 2015-10-08T20:02:44.785Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.816 34.680 1504.2137 21:04:58.17M 2015-10-08T20:02:45.000Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.819 34.683 1504.2180 21:04:58.37M 2015-10-08T20:02:45.190Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.820 34.684 1504.2191 21:04:58.59M 2015-10-08T20:02:45.395Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.834 34.697 1504.2336 21:04:58.77M 2015-10-08T20:02:45.590Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.832 34.695 1504.2307 21:04:58.97M 2015-10-08T20:02:45.800Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.831 34.694 1504.2297 21:04:59.19M 2015-10-08T20:02:46.000Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.830 34.694 1504.2284 21:04:59.39M 2015-10-08T20:02:46.200Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.829 34.692 1504.2272 21:04:59.59M 2015-10-08T20:02:46.405Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.828 34.692 1504.2253 21:04:59.78M 2015-10-08T20:02:46.610Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2240 21:05:00.00M 2015-10-08T20:02:46.810Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2223 21:05:00.20M 2015-10-08T20:02:47.015Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.690 1504.2213 21:05:00.40M 2015-10-08T20:02:47.220Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2219 21:05:00.60M 2015-10-08T20:02:47.420Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.827 34.692 1504.2219 21:05:00.80M 2015-10-08T20:02:47.625Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.827 34.692 1504.2224 21:05:01.02M 2015-10-08T20:02:47.830Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.828 34.692 1504.2220 21:05:01.22M 2015-10-08T20:02:48.030Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.827 34.692 1504.2212 21:05:01.42M 2015-10-08T20:02:48.235Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.827 34.692 1504.2208 21:05:01.62M 2015-10-08T20:02:48.435Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.827 34.692 1504.2209 21:05:01.82M 2015-10-08T20:02:48.640Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.827 34.693 1504.2207 21:05:02.04M 2015-10-08T20:02:48.840Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.828 34.693 1504.2207 21:05:02.23M 2015-10-08T20:02:49.045Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.694 1504.2211 21:05:02.43M 2015-10-08T20:02:49.250Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2218 21:05:02.63M 2015-10-08T20:02:49.470Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2225 21:05:02.83M 2015-10-08T20:02:49.655Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.694 1504.2227 21:05:03.07M 2015-10-08T20:02:49.857Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2228 21:05:03.25M 2015-10-08T20:02:50.060Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2228 21:05:03.45M 2015-10-08T20:02:50.265Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2229 21:05:03.65M 2015-10-08T20:02:50.465Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2236 21:05:03.85M 2015-10-08T20:02:50.670Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2235 21:05:04.06M 2015-10-08T20:02:50.875Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2233 21:05:04.26M 2015-10-08T20:02:51.075Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2231 21:05:04.46M 2015-10-08T20:02:51.280Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.694 1504.2242 21:05:04.66M 2015-10-08T20:02:51.480Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2246 21:05:04.86M 2015-10-08T20:02:51.685Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2256 21:05:05.08M 2015-10-08T20:02:51.890Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2219 21:05:05.28M 2015-10-08T20:02:52.090Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2212 21:05:05.48M 2015-10-08T20:02:52.295Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2212 21:05:05.68M 2015-10-08T20:02:52.497Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.695 1504.2223 21:05:05.87M 2015-10-08T20:02:52.700Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.828 34.694 1504.2230 21:05:06.09M 2015-10-08T20:02:52.901Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.694 1504.2234 21:05:06.29M 2015-10-08T20:02:53.105Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2228 21:05:06.49M 2015-10-08T20:02:53.310Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2216 21:05:06.69M 2015-10-08T20:02:53.515Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.827 34.693 1504.2212 21:05:06.89M 2015-10-08T20:02:53.715Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2207 21:05:07.11M 2015-10-08T20:02:53.937Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2205 21:05:07.31M 2015-10-08T20:02:54.120Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2208 21:05:07.52M 2015-10-08T20:02:54.325Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.692 1504.2217 21:05:07.71M 2015-10-08T20:02:54.530Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2223 21:05:07.91M 2015-10-08T20:02:54.730Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.827 34.693 1504.2220 21:05:08.13M 2015-10-08T20:02:54.935Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.693 1504.2229 21:05:08.32M 2015-10-08T20:02:55.138Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2236 21:05:08.52M 2015-10-08T20:02:55.340Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2231 21:05:08.72M 2015-10-08T20:02:55.545Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2229 21:05:08.92M 2015-10-08T20:02:55.745Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2224 21:05:09.14M 2015-10-08T20:02:55.950Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2222 21:05:09.34M 2015-10-08T20:02:56.155Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.691 1504.2220 21:05:09.54M 2015-10-08T20:02:56.350Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2213 21:05:09.74M 2015-10-08T20:02:56.560Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2207 21:05:09.93M 2015-10-08T20:02:56.760Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2201 21:05:10.16M 2015-10-08T20:02:56.965Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2205 21:05:10.35M 2015-10-08T20:02:57.166Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2214 21:05:10.55M 2015-10-08T20:02:57.370Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2208 21:05:10.75M 2015-10-08T20:02:57.570Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2208 21:05:10.95M 2015-10-08T20:02:57.814Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2205 21:05:11.17M 2015-10-08T20:02:57.976Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2195 21:05:11.37M 2015-10-08T20:02:58.181Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:05:11.56M 2015-10-08T20:02:58.401Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2185 21:05:11.76M 2015-10-08T20:02:58.614Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2183 21:05:12.00M 2015-10-08T20:02:58.791Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2184 21:05:12.18M 2015-10-08T20:02:58.996Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2145 21:05:12.38M 2015-10-08T20:02:59.196Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2155 21:05:12.58M 2015-10-08T20:02:59.401Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2172 21:05:12.78M 2015-10-08T20:02:59.606Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.692 1504.2178 21:05:13.00M 2015-10-08T20:02:59.806Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2190 21:05:13.20M 2015-10-08T20:03:00.011Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2181 21:05:13.40M 2015-10-08T20:03:00.216Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2188 21:05:13.60M 2015-10-08T20:03:00.417Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2185 21:05:13.80M 2015-10-08T20:03:00.616Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2192 21:05:14.02M 2015-10-08T20:03:00.821Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.695 1504.2202 21:05:14.21M 2015-10-08T20:03:01.026Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2212 21:05:14.41M 2015-10-08T20:03:01.226Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.696 1504.2220 21:05:14.61M 2015-10-08T20:03:01.431Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2225 21:05:14.81M 2015-10-08T20:03:01.631Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.696 1504.2229 21:05:15.03M 2015-10-08T20:03:01.841Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2238 21:05:15.23M 2015-10-08T20:03:02.041Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2245 21:05:15.43M 2015-10-08T20:03:02.246Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.831 34.697 1504.2247 21:05:15.63M 2015-10-08T20:03:02.446Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2230 21:05:15.83M 2015-10-08T20:03:02.651Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.696 1504.2234 21:05:16.04M 2015-10-08T20:03:02.871Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2239 21:05:16.24M 2015-10-08T20:03:03.094Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2245 21:05:16.46M 2015-10-08T20:03:03.256Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2241 21:05:16.64M 2015-10-08T20:03:03.461Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.696 1504.2238 21:05:16.84M 2015-10-08T20:03:03.666Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2231 21:05:17.06M 2015-10-08T20:03:03.866Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2266 21:05:17.26M 2015-10-08T20:03:04.066Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.833 34.698 1504.2263 21:05:17.46M 2015-10-08T20:03:04.271Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.838 34.703 1504.2318 21:05:17.65M 2015-10-08T20:03:04.476Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2317 21:05:17.85M 2015-10-08T20:03:04.681Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.837 34.702 1504.2316 21:05:18.07M 2015-10-08T20:03:04.886Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.837 34.702 1504.2322 21:05:18.27M 2015-10-08T20:03:05.086Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.837 34.702 1504.2317 21:05:18.47M 2015-10-08T20:03:05.291Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2319 21:05:18.67M 2015-10-08T20:03:05.491Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2313 21:05:18.87M 2015-10-08T20:03:05.734Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.837 34.702 1504.2316 21:05:19.09M 2015-10-08T20:03:05.896Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2303 21:05:19.29M 2015-10-08T20:03:06.101Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.836 34.701 1504.2300 21:05:19.49M 2015-10-08T20:03:06.306Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.700 1504.2290 21:05:19.69M 2015-10-08T20:03:06.506Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.834 34.700 1504.2268 21:05:19.89M 2015-10-08T20:03:06.706Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.833 34.699 1504.2253 21:05:20.10M 2015-10-08T20:03:06.911Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.832 34.698 1504.2244 21:05:20.30M 2015-10-08T20:03:07.116Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2234 21:05:20.50M 2015-10-08T20:03:07.337Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2225 21:05:20.70M 2015-10-08T20:03:07.521Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2220 21:05:20.92M 2015-10-08T20:03:07.726Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.696 1504.2218 21:05:21.12M 2015-10-08T20:03:07.926Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2212 21:05:21.32M 2015-10-08T20:03:08.131Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2206 21:05:21.52M 2015-10-08T20:03:08.331Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2208 21:05:21.71M 2015-10-08T20:03:08.536Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2211 21:05:21.91M 2015-10-08T20:03:08.741Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2205 21:05:22.13M 2015-10-08T20:03:08.946Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2196 21:05:22.33M 2015-10-08T20:03:09.141Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2203 21:05:22.53M 2015-10-08T20:03:09.351Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2211 21:05:22.73M 2015-10-08T20:03:09.551Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2224 21:05:22.93M 2015-10-08T20:03:09.756Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.829 34.695 1504.2234 21:05:23.15M 2015-10-08T20:03:09.956Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.695 1504.2240 21:05:23.35M 2015-10-08T20:03:10.156Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.830 34.696 1504.2244 21:05:23.55M 2015-10-08T20:03:10.361Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.830 34.696 1504.2246 21:05:23.74M 2015-10-08T20:03:10.571Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.830 34.696 1504.2250 21:05:23.94M 2015-10-08T20:03:10.771Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.696 1504.2239 21:05:24.17M 2015-10-08T20:03:10.971Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.696 1504.2245 21:05:24.36M 2015-10-08T20:03:11.177Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.696 1504.2252 21:05:24.56M 2015-10-08T20:03:11.405Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.695 1504.2251 21:05:24.76M 2015-10-08T20:03:11.581Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.830 34.695 1504.2250 21:05:24.96M 2015-10-08T20:03:11.801Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2256 21:05:25.18M 2015-10-08T20:03:11.991Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.695 1504.2267 21:05:25.39M 2015-10-08T20:03:12.191Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2255 21:05:25.58M 2015-10-08T20:03:12.396Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2244 21:05:25.78M 2015-10-08T20:03:12.596Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2242 21:05:26.00M 2015-10-08T20:03:12.801Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2236 21:05:26.19M 2015-10-08T20:03:13.001Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2228 21:05:26.39M 2015-10-08T20:03:13.206Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2227 21:05:26.59M 2015-10-08T20:03:13.406Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 21:05:26.79M 2015-10-08T20:03:13.611Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2229 21:05:27.01M 2015-10-08T20:03:13.817Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2223 21:05:27.21M 2015-10-08T20:03:14.021Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.697 1504.2212 21:05:27.41M 2015-10-08T20:03:14.221Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.830 34.696 1504.2205 21:05:27.61M 2015-10-08T20:03:14.426Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.834 34.700 1504.2256 21:05:27.81M 2015-10-08T20:03:14.626Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2267 21:05:28.02M 2015-10-08T20:03:14.826Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2275 21:05:28.22M 2015-10-08T20:03:15.031Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.834 34.700 1504.2279 21:05:28.42M 2015-10-08T20:03:15.236Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.834 34.699 1504.2283 21:05:28.62M 2015-10-08T20:03:15.441Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2289 21:05:28.82M 2015-10-08T20:03:15.646Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.834 34.699 1504.2301 21:05:29.04M 2015-10-08T20:03:15.846Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.835 34.700 1504.2313 21:05:29.24M 2015-10-08T20:03:16.051Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.835 34.700 1504.2319 21:05:29.44M 2015-10-08T20:03:16.266Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.835 34.699 1504.2318 21:05:29.64M 2015-10-08T20:03:16.451Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.834 34.698 1504.2321 21:05:29.85M 2015-10-08T20:03:16.656Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.834 34.698 1504.2325 21:05:30.05M 2015-10-08T20:03:16.861Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.697 1504.2324 21:05:30.25M 2015-10-08T20:03:17.066Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.833 34.696 1504.2323 21:05:30.45M 2015-10-08T20:03:17.266Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.832 34.696 1504.2308 21:05:30.65M 2015-10-08T20:03:17.471Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.832 34.696 1504.2302 21:05:30.85M 2015-10-08T20:03:17.671Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.832 34.696 1504.2302 21:05:31.07M 2015-10-08T20:03:17.876Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.832 34.696 1504.2302 21:05:31.27M 2015-10-08T20:03:18.076Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.831 34.695 1504.2299 21:05:31.47M 2015-10-08T20:03:18.281Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.831 34.695 1504.2311 21:05:31.66M 2015-10-08T20:03:18.482Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.831 34.695 1504.2297 21:05:31.86M 2015-10-08T20:03:18.692Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.831 34.695 1504.2281 21:05:32.08M 2015-10-08T20:03:18.891Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.694 1504.2262 21:05:32.28M 2015-10-08T20:03:19.096Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2252 21:05:32.48M 2015-10-08T20:03:19.296Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2251 21:05:32.68M 2015-10-08T20:03:19.498Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2252 21:05:32.88M 2015-10-08T20:03:19.706Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2249 21:05:33.10M 2015-10-08T20:03:19.906Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2241 21:05:33.30M 2015-10-08T20:03:20.106Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2238 21:05:33.50M 2015-10-08T20:03:20.312Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.694 1504.2240 21:05:33.69M 2015-10-08T20:03:20.516Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.694 1504.2241 21:05:33.89M 2015-10-08T20:03:20.736Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2235 21:05:34.11M 2015-10-08T20:03:20.921Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2233 21:05:34.33M 2015-10-08T20:03:21.122Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2239 21:05:34.51M 2015-10-08T20:03:21.331Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2242 21:05:34.71M 2015-10-08T20:03:21.531Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2172 21:05:34.91M 2015-10-08T20:03:21.731Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.688 1504.2170 21:05:35.13M 2015-10-08T20:03:21.937Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2166 21:05:35.33M 2015-10-08T20:03:22.137Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2166 21:05:35.53M 2015-10-08T20:03:22.342Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2159 21:05:35.72M 2015-10-08T20:03:22.547Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2156 21:05:35.92M 2015-10-08T20:03:22.747Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2153 21:05:36.14M 2015-10-08T20:03:22.952Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2155 21:05:36.34M 2015-10-08T20:03:23.157Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2162 21:05:36.54M 2015-10-08T20:03:23.357Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2166 21:05:36.74M 2015-10-08T20:03:23.562Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2170 21:05:36.94M 2015-10-08T20:03:23.767Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2186 21:05:37.16M 2015-10-08T20:03:23.967Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2186 21:05:37.36M 2015-10-08T20:03:24.172Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2194 21:05:37.55M 2015-10-08T20:03:24.372Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.690 1504.2197 21:05:37.76M 2015-10-08T20:03:24.577Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.691 1504.2207 21:05:37.95M 2015-10-08T20:03:24.782Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.691 1504.2220 21:05:38.17M 2015-10-08T20:03:24.982Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.825 34.690 1504.2216 21:05:38.37M 2015-10-08T20:03:25.202Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.691 1504.2218 21:05:38.57M 2015-10-08T20:03:25.387Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2229 21:05:38.79M 2015-10-08T20:03:25.592Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2220 21:05:38.97M 2015-10-08T20:03:25.797Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2225 21:05:39.19M 2015-10-08T20:03:25.997Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2218 21:05:39.39M 2015-10-08T20:03:26.202Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2219 21:05:39.58M 2015-10-08T20:03:26.402Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.690 1504.2211 21:05:39.78M 2015-10-08T20:03:26.607Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2224 21:05:40.00M 2015-10-08T20:03:26.807Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.691 1504.2229 21:05:40.20M 2015-10-08T20:03:27.012Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2229 21:05:40.40M 2015-10-08T20:03:27.217Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2238 21:05:40.60M 2015-10-08T20:03:27.422Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2247 21:05:40.80M 2015-10-08T20:03:27.622Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2255 21:05:41.02M 2015-10-08T20:03:27.822Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2268 21:05:41.22M 2015-10-08T20:03:28.027Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2269 21:05:41.41M 2015-10-08T20:03:28.232Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2272 21:05:41.61M 2015-10-08T20:03:28.432Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.831 34.696 1504.2271 21:05:41.81M 2015-10-08T20:03:28.637Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.831 34.696 1504.2272 21:05:42.03M 2015-10-08T20:03:28.842Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2269 21:05:42.23M 2015-10-08T20:03:29.042Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.831 34.696 1504.2277 21:05:42.43M 2015-10-08T20:03:29.247Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.831 34.696 1504.2271 21:05:42.63M 2015-10-08T20:03:29.447Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2262 21:05:42.83M 2015-10-08T20:03:29.667Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2258 21:05:43.05M 2015-10-08T20:03:29.852Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2253 21:05:43.26M 2015-10-08T20:03:30.058Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2260 21:05:43.45M 2015-10-08T20:03:30.262Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.696 1504.2260 21:05:43.64M 2015-10-08T20:03:30.462Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2260 21:05:43.84M 2015-10-08T20:03:30.667Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.696 1504.2247 21:05:44.06M 2015-10-08T20:03:30.872Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2247 21:05:44.26M 2015-10-08T20:03:31.072Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2249 21:05:44.46M 2015-10-08T20:03:31.277Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.696 1504.2244 21:05:44.66M 2015-10-08T20:03:31.482Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.830 34.695 1504.2230 21:05:44.86M 2015-10-08T20:03:31.682Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.829 34.695 1504.2222 21:05:45.08M 2015-10-08T20:03:31.887Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2214 21:05:45.28M 2015-10-08T20:03:32.087Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2213 21:05:45.48M 2015-10-08T20:03:32.292Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2212 21:05:45.67M 2015-10-08T20:03:32.497Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2214 21:05:45.87M 2015-10-08T20:03:32.698Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2213 21:05:46.09M 2015-10-08T20:03:32.902Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.828 34.694 1504.2206 21:05:46.29M 2015-10-08T20:03:33.102Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2209 21:05:46.49M 2015-10-08T20:03:33.307Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2207 21:05:46.69M 2015-10-08T20:03:33.512Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2195 21:05:46.89M 2015-10-08T20:03:33.712Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2192 21:05:47.11M 2015-10-08T20:03:33.912Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2198 21:05:47.31M 2015-10-08T20:03:34.138Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2197 21:05:47.50M 2015-10-08T20:03:34.322Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.691 1504.2192 21:05:47.72M 2015-10-08T20:03:34.522Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2209 21:05:47.90M 2015-10-08T20:03:34.727Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2222 21:05:48.12M 2015-10-08T20:03:34.932Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2208 21:05:48.32M 2015-10-08T20:03:35.141Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2209 21:05:48.52M 2015-10-08T20:03:35.338Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2227 21:05:48.72M 2015-10-08T20:03:35.537Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2168 21:05:48.92M 2015-10-08T20:03:35.742Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2157 21:05:49.14M 2015-10-08T20:03:35.947Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2183 21:05:49.33M 2015-10-08T20:03:36.147Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2185 21:05:49.54M 2015-10-08T20:03:36.352Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2201 21:05:49.73M 2015-10-08T20:03:36.552Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2216 21:05:49.93M 2015-10-08T20:03:36.757Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.695 1504.2228 21:05:50.15M 2015-10-08T20:03:36.962Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.696 1504.2234 21:05:50.35M 2015-10-08T20:03:37.162Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2241 21:05:50.55M 2015-10-08T20:03:37.367Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.831 34.697 1504.2242 21:05:50.75M 2015-10-08T20:03:37.572Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2240 21:05:50.95M 2015-10-08T20:03:37.772Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.831 34.697 1504.2234 21:05:51.17M 2015-10-08T20:03:37.979Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.831 34.697 1504.2244 21:05:51.37M 2015-10-08T20:03:38.177Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.697 1504.2253 21:05:51.56M 2015-10-08T20:03:38.382Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2203 21:05:51.76M 2015-10-08T20:03:38.602Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2205 21:05:51.96M 2015-10-08T20:03:38.787Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2216 21:05:52.20M 2015-10-08T20:03:38.987Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2227 21:05:52.38M 2015-10-08T20:03:39.197Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.825 34.690 1504.2227 21:05:52.58M 2015-10-08T20:03:39.397Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.689 1504.2224 21:05:52.78M 2015-10-08T20:03:39.602Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.824 34.689 1504.2214 21:05:53.00M 2015-10-08T20:03:39.802Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2190 21:05:53.20M 2015-10-08T20:03:40.007Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2183 21:05:53.39M 2015-10-08T20:03:40.207Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2172 21:05:53.60M 2015-10-08T20:03:40.412Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.689 1504.2168 21:05:53.79M 2015-10-08T20:03:40.612Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2169 21:05:54.01M 2015-10-08T20:03:40.817Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:05:54.21M 2015-10-08T20:03:41.022Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2169 21:05:54.41M 2015-10-08T20:03:41.222Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2168 21:05:54.61M 2015-10-08T20:03:41.453Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2156 21:05:54.81M 2015-10-08T20:03:41.677Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2163 21:05:55.03M 2015-10-08T20:03:41.854Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.693 1504.2158 21:05:55.27M 2015-10-08T20:03:42.037Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2167 21:05:55.42M 2015-10-08T20:03:42.237Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.828 34.695 1504.2172 21:05:55.63M 2015-10-08T20:03:42.442Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.829 34.696 1504.2195 21:05:55.82M 2015-10-08T20:03:42.642Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.696 1504.2216 21:05:56.04M 2015-10-08T20:03:42.848Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.830 34.697 1504.2222 21:05:56.24M 2015-10-08T20:03:43.068Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.698 1504.2238 21:05:56.44M 2015-10-08T20:03:43.253Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2253 21:05:56.65M 2015-10-08T20:03:43.457Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2257 21:05:56.84M 2015-10-08T20:03:43.662Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.833 34.699 1504.2261 21:05:57.06M 2015-10-08T20:03:43.894Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2257 21:05:57.26M 2015-10-08T20:03:44.067Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.834 34.700 1504.2274 21:05:57.45M 2015-10-08T20:03:44.273Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.835 34.701 1504.2290 21:05:57.65M 2015-10-08T20:03:44.493Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.830 34.695 1504.2236 21:05:57.86M 2015-10-08T20:03:44.677Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.829 34.695 1504.2238 21:05:58.07M 2015-10-08T20:03:44.883Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2240 21:05:58.27M 2015-10-08T20:03:45.083Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2225 21:05:58.47M 2015-10-08T20:03:45.288Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.694 1504.2220 21:05:58.67M 2015-10-08T20:03:45.493Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2223 21:05:58.87M 2015-10-08T20:03:45.692Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2220 21:05:59.09M 2015-10-08T20:03:45.893Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2214 21:05:59.29M 2015-10-08T20:03:46.098Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2219 21:05:59.49M 2015-10-08T20:03:46.298Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2224 21:05:59.68M 2015-10-08T20:03:46.503Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.694 1504.2228 21:05:59.88M 2015-10-08T20:03:46.773Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2224 21:06:00.10M 2015-10-08T20:03:46.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2212 21:06:00.35M 2015-10-08T20:03:47.113Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2206 21:06:00.50M 2015-10-08T20:03:47.318Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2196 21:06:00.70M 2015-10-08T20:03:47.533Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.690 1504.2201 21:06:00.90M 2015-10-08T20:03:47.723Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2191 21:06:01.13M 2015-10-08T20:03:47.923Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2246 21:06:01.32M 2015-10-08T20:03:48.128Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2250 21:06:01.52M 2015-10-08T20:03:48.328Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.831 34.695 1504.2267 21:06:01.71M 2015-10-08T20:03:48.533Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2272 21:06:01.91M 2015-10-08T20:03:48.738Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.831 34.696 1504.2283 21:06:02.13M 2015-10-08T20:03:48.938Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.832 34.696 1504.2288 21:06:02.33M 2015-10-08T20:03:49.143Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2280 21:06:02.53M 2015-10-08T20:03:49.348Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.697 1504.2280 21:06:02.73M 2015-10-08T20:03:49.548Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.697 1504.2268 21:06:02.93M 2015-10-08T20:03:49.753Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.832 34.696 1504.2272 21:06:03.15M 2015-10-08T20:03:49.953Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.831 34.696 1504.2266 21:06:03.35M 2015-10-08T20:03:50.158Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2280 21:06:03.54M 2015-10-08T20:03:50.363Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.830 34.695 1504.2256 21:06:03.75M 2015-10-08T20:03:50.563Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2244 21:06:03.94M 2015-10-08T20:03:50.768Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2225 21:06:04.16M 2015-10-08T20:03:50.968Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2211 21:06:04.36M 2015-10-08T20:03:51.173Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2206 21:06:04.56M 2015-10-08T20:03:51.373Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2186 21:06:04.76M 2015-10-08T20:03:51.578Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2175 21:06:04.96M 2015-10-08T20:03:51.783Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.690 1504.2168 21:06:05.17M 2015-10-08T20:03:52.003Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2168 21:06:05.38M 2015-10-08T20:03:52.188Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2194 21:06:05.59M 2015-10-08T20:03:52.393Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2197 21:06:05.77M 2015-10-08T20:03:52.588Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2198 21:06:05.97M 2015-10-08T20:03:52.798Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2209 21:06:06.19M 2015-10-08T20:03:52.998Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2195 21:06:06.39M 2015-10-08T20:03:53.203Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2198 21:06:06.59M 2015-10-08T20:03:53.403Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2191 21:06:06.79M 2015-10-08T20:03:53.608Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2185 21:06:07.01M 2015-10-08T20:03:53.813Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2169 21:06:07.21M 2015-10-08T20:03:54.013Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.690 1504.2172 21:06:07.41M 2015-10-08T20:03:54.218Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2161 21:06:07.60M 2015-10-08T20:03:54.423Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2166 21:06:07.80M 2015-10-08T20:03:54.623Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2174 21:06:08.02M 2015-10-08T20:03:54.828Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2161 21:06:08.22M 2015-10-08T20:03:55.033Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2162 21:06:08.42M 2015-10-08T20:03:55.233Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2166 21:06:08.62M 2015-10-08T20:03:55.438Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2168 21:06:08.82M 2015-10-08T20:03:55.638Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2170 21:06:09.04M 2015-10-08T20:03:55.838Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2175 21:06:09.24M 2015-10-08T20:03:56.048Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2173 21:06:09.43M 2015-10-08T20:03:56.248Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2167 21:06:09.64M 2015-10-08T20:03:56.468Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2179 21:06:09.83M 2015-10-08T20:03:56.653Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2183 21:06:10.07M 2015-10-08T20:03:56.903Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 21:06:10.25M 2015-10-08T20:03:57.058Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2197 21:06:10.49M 2015-10-08T20:03:57.263Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2196 21:06:10.65M 2015-10-08T20:03:57.468Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2191 21:06:10.85M 2015-10-08T20:03:57.673Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.695 1504.2192 21:06:11.07M 2015-10-08T20:03:57.873Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.695 1504.2201 21:06:11.27M 2015-10-08T20:03:58.078Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.829 34.695 1504.2211 21:06:11.47M 2015-10-08T20:03:58.273Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2227 21:06:11.66M 2015-10-08T20:03:58.483Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.830 34.696 1504.2228 21:06:11.86M 2015-10-08T20:03:58.683Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.830 34.696 1504.2225 21:06:12.08M 2015-10-08T20:03:58.888Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.696 1504.2222 21:06:12.28M 2015-10-08T20:03:59.093Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.830 34.696 1504.2229 21:06:12.48M 2015-10-08T20:03:59.293Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.830 34.696 1504.2227 21:06:12.68M 2015-10-08T20:03:59.498Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.829 34.695 1504.2216 21:06:12.88M 2015-10-08T20:03:59.698Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2220 21:06:13.10M 2015-10-08T20:03:59.903Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2217 21:06:13.30M 2015-10-08T20:04:00.108Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.695 1504.2184 21:06:13.49M 2015-10-08T20:04:00.313Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2178 21:06:13.69M 2015-10-08T20:04:00.534Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.827 34.695 1504.2170 21:06:13.89M 2015-10-08T20:04:00.713Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.828 34.695 1504.2169 21:06:14.11M 2015-10-08T20:04:00.933Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.828 34.695 1504.2161 21:06:14.31M 2015-10-08T20:04:01.123Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.828 34.695 1504.2168 21:06:14.53M 2015-10-08T20:04:01.323Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2166 21:06:14.71M 2015-10-08T20:04:01.523Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.696 1504.2167 21:06:14.91M 2015-10-08T20:04:01.728Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2166 21:06:15.12M 2015-10-08T20:04:01.933Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.695 1504.2167 21:06:15.32M 2015-10-08T20:04:02.138Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2169 21:06:15.53M 2015-10-08T20:04:02.338Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2170 21:06:15.72M 2015-10-08T20:04:02.543Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2168 21:06:15.92M 2015-10-08T20:04:02.743Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2174 21:06:16.14M 2015-10-08T20:04:02.948Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2179 21:06:16.34M 2015-10-08T20:04:03.153Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2192 21:06:16.54M 2015-10-08T20:04:03.354Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2190 21:06:16.74M 2015-10-08T20:04:03.558Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2197 21:06:16.94M 2015-10-08T20:04:03.758Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2202 21:06:17.16M 2015-10-08T20:04:03.963Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.826 34.692 1504.2213 21:06:17.36M 2015-10-08T20:04:04.163Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2214 21:06:17.56M 2015-10-08T20:04:04.368Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.826 34.692 1504.2217 21:06:17.75M 2015-10-08T20:04:04.573Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.692 1504.2214 21:06:17.95M 2015-10-08T20:04:04.779Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2216 21:06:18.17M 2015-10-08T20:04:04.979Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2222 21:06:18.37M 2015-10-08T20:04:05.183Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2230 21:06:18.57M 2015-10-08T20:04:05.403Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2229 21:06:18.77M 2015-10-08T20:04:05.588Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2225 21:06:19.01M 2015-10-08T20:04:05.788Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2236 21:06:19.19M 2015-10-08T20:04:05.993Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.694 1504.2234 21:06:19.38M 2015-10-08T20:04:06.213Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.829 34.695 1504.2244 21:06:19.58M 2015-10-08T20:04:06.399Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.830 34.696 1504.2253 21:06:19.78M 2015-10-08T20:04:06.603Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2203 21:06:20.00M 2015-10-08T20:04:06.803Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2198 21:06:20.20M 2015-10-08T20:04:07.008Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2206 21:06:20.40M 2015-10-08T20:04:07.214Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2200 21:06:20.60M 2015-10-08T20:04:07.414Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.825 34.691 1504.2189 21:06:20.80M 2015-10-08T20:04:07.619Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.691 1504.2190 21:06:21.02M 2015-10-08T20:04:07.824Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2174 21:06:21.22M 2015-10-08T20:04:08.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2158 21:06:21.42M 2015-10-08T20:04:08.229Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2157 21:06:21.61M 2015-10-08T20:04:08.429Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2159 21:06:21.81M 2015-10-08T20:04:08.634Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2163 21:06:22.03M 2015-10-08T20:04:08.839Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2173 21:06:22.23M 2015-10-08T20:04:09.054Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2168 21:06:22.43M 2015-10-08T20:04:09.244Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2170 21:06:22.63M 2015-10-08T20:04:09.444Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2172 21:06:22.83M 2015-10-08T20:04:09.649Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2174 21:06:23.04M 2015-10-08T20:04:09.869Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2180 21:06:23.25M 2015-10-08T20:04:10.054Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2170 21:06:23.46M 2015-10-08T20:04:10.259Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2172 21:06:23.64M 2015-10-08T20:04:10.459Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2184 21:06:23.84M 2015-10-08T20:04:10.664Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2189 21:06:24.06M 2015-10-08T20:04:10.864Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2197 21:06:24.26M 2015-10-08T20:04:11.093Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2196 21:06:24.46M 2015-10-08T20:04:11.274Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2192 21:06:24.66M 2015-10-08T20:04:11.474Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2186 21:06:24.86M 2015-10-08T20:04:11.679Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2180 21:06:25.07M 2015-10-08T20:04:11.879Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2179 21:06:25.27M 2015-10-08T20:04:12.084Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2181 21:06:25.47M 2015-10-08T20:04:12.289Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2174 21:06:25.67M 2015-10-08T20:04:12.494Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2175 21:06:25.87M 2015-10-08T20:04:12.694Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2178 21:06:26.09M 2015-10-08T20:04:12.899Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2184 21:06:26.29M 2015-10-08T20:04:13.099Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2195 21:06:26.49M 2015-10-08T20:04:13.304Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2196 21:06:26.68M 2015-10-08T20:04:13.509Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2184 21:06:26.89M 2015-10-08T20:04:13.709Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.827 34.694 1504.2170 21:06:27.11M 2015-10-08T20:04:13.909Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.827 34.694 1504.2168 21:06:27.31M 2015-10-08T20:04:14.114Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2170 21:06:27.50M 2015-10-08T20:04:14.334Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2177 21:06:27.70M 2015-10-08T20:04:14.534Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2180 21:06:27.92M 2015-10-08T20:04:14.724Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2186 21:06:28.12M 2015-10-08T20:04:14.924Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2190 21:06:28.32M 2015-10-08T20:04:15.129Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.695 1504.2196 21:06:28.52M 2015-10-08T20:04:15.374Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2194 21:06:28.72M 2015-10-08T20:04:15.534Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.694 1504.2197 21:06:28.92M 2015-10-08T20:04:15.774Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.694 1504.2198 21:06:29.13M 2015-10-08T20:04:15.939Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.694 1504.2197 21:06:29.34M 2015-10-08T20:04:16.144Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2195 21:06:29.53M 2015-10-08T20:04:16.349Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2188 21:06:29.73M 2015-10-08T20:04:16.549Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2180 21:06:29.93M 2015-10-08T20:04:16.754Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2168 21:06:30.15M 2015-10-08T20:04:16.959Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2168 21:06:30.35M 2015-10-08T20:04:17.374Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2163 21:06:30.55M 2015-10-08T20:04:17.374Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2158 21:06:30.84M 2015-10-08T20:04:17.579Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.692 1504.2162 21:06:30.96M 2015-10-08T20:04:17.779Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2175 21:06:31.18M 2015-10-08T20:04:17.979Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2186 21:06:31.37M 2015-10-08T20:04:18.214Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2200 21:06:31.57M 2015-10-08T20:04:18.389Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2201 21:06:31.77M 2015-10-08T20:04:18.589Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2206 21:06:31.97M 2015-10-08T20:04:18.809Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2198 21:06:32.19M 2015-10-08T20:04:18.994Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2194 21:06:32.40M 2015-10-08T20:04:19.204Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2195 21:06:32.59M 2015-10-08T20:04:19.404Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.826 34.692 1504.2191 21:06:32.79M 2015-10-08T20:04:19.604Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2190 21:06:33.01M 2015-10-08T20:04:19.809Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2198 21:06:33.20M 2015-10-08T20:04:20.014Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.693 1504.2217 21:06:33.40M 2015-10-08T20:04:20.214Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2225 21:06:33.60M 2015-10-08T20:04:20.419Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.828 34.693 1504.2229 21:06:33.80M 2015-10-08T20:04:20.619Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.693 1504.2219 21:06:34.02M 2015-10-08T20:04:20.824Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.827 34.692 1504.2214 21:06:34.22M 2015-10-08T20:04:21.029Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.692 1504.2224 21:06:34.42M 2015-10-08T20:04:21.229Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2227 21:06:34.62M 2015-10-08T20:04:21.434Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2234 21:06:34.82M 2015-10-08T20:04:21.639Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2238 21:06:35.04M 2015-10-08T20:04:21.844Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2247 21:06:35.23M 2015-10-08T20:04:22.044Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.695 1504.2260 21:06:35.44M 2015-10-08T20:04:22.244Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2261 21:06:35.63M 2015-10-08T20:04:22.449Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.695 1504.2266 21:06:35.83M 2015-10-08T20:04:22.649Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.830 34.694 1504.2278 21:06:36.05M 2015-10-08T20:04:22.857Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.830 34.694 1504.2278 21:06:36.25M 2015-10-08T20:04:23.059Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.830 34.694 1504.2280 21:06:36.45M 2015-10-08T20:04:23.279Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.831 34.694 1504.2278 21:06:36.65M 2015-10-08T20:04:23.464Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.831 34.694 1504.2284 21:06:36.86M 2015-10-08T20:04:23.694Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.831 34.695 1504.2290 21:06:37.07M 2015-10-08T20:04:23.869Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.831 34.695 1504.2285 21:06:37.26M 2015-10-08T20:04:24.074Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.831 34.695 1504.2281 21:06:37.46M 2015-10-08T20:04:24.274Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.830 34.694 1504.2273 21:06:37.66M 2015-10-08T20:04:24.479Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.829 34.693 1504.2263 21:06:37.86M 2015-10-08T20:04:24.684Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2252 21:06:38.08M 2015-10-08T20:04:24.894Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.827 34.691 1504.2241 21:06:38.28M 2015-10-08T20:04:25.089Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.691 1504.2236 21:06:38.48M 2015-10-08T20:04:25.289Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.687 1504.2189 21:06:38.68M 2015-10-08T20:04:25.497Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2183 21:06:38.88M 2015-10-08T20:04:25.699Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2173 21:06:39.10M 2015-10-08T20:04:25.904Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2107 21:06:39.29M 2015-10-08T20:04:26.104Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.690 1504.2108 21:06:39.49M 2015-10-08T20:04:26.304Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.822 34.690 1504.2103 21:06:39.69M 2015-10-08T20:04:26.509Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2108 21:06:39.89M 2015-10-08T20:04:26.714Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.822 34.690 1504.2106 21:06:40.11M 2015-10-08T20:04:26.919Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2123 21:06:40.31M 2015-10-08T20:04:27.119Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.823 34.691 1504.2120 21:06:40.51M 2015-10-08T20:04:27.319Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2131 21:06:40.71M 2015-10-08T20:04:27.524Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2145 21:06:40.91M 2015-10-08T20:04:27.745Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.692 1504.2158 21:06:41.12M 2015-10-08T20:04:27.930Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.826 34.693 1504.2175 21:06:41.34M 2015-10-08T20:04:28.137Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.694 1504.2196 21:06:41.52M 2015-10-08T20:04:28.334Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2213 21:06:41.72M 2015-10-08T20:04:28.544Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2222 21:06:41.92M 2015-10-08T20:04:28.744Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2202 21:06:42.14M 2015-10-08T20:04:28.949Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2208 21:06:42.34M 2015-10-08T20:04:29.149Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2217 21:06:42.54M 2015-10-08T20:04:29.354Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.825 34.690 1504.2217 21:06:42.74M 2015-10-08T20:04:29.554Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2211 21:06:42.94M 2015-10-08T20:04:29.754Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2200 21:06:43.15M 2015-10-08T20:04:29.959Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:06:43.35M 2015-10-08T20:04:30.164Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2184 21:06:43.55M 2015-10-08T20:04:30.370Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:06:43.75M 2015-10-08T20:04:30.569Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2191 21:06:43.95M 2015-10-08T20:04:30.777Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.690 1504.2202 21:06:44.17M 2015-10-08T20:04:30.976Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.690 1504.2206 21:06:44.37M 2015-10-08T20:04:31.180Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2206 21:06:44.57M 2015-10-08T20:04:31.385Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2209 21:06:44.77M 2015-10-08T20:04:31.585Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2208 21:06:44.97M 2015-10-08T20:04:31.790Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.690 1504.2216 21:06:45.18M 2015-10-08T20:04:31.990Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2220 21:06:45.38M 2015-10-08T20:04:32.210Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2228 21:06:45.58M 2015-10-08T20:04:32.400Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.692 1504.2234 21:06:45.80M 2015-10-08T20:04:32.600Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2240 21:06:46.00M 2015-10-08T20:04:32.805Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2246 21:06:46.20M 2015-10-08T20:04:33.005Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2246 21:06:46.40M 2015-10-08T20:04:33.210Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2246 21:06:46.60M 2015-10-08T20:04:33.418Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2246 21:06:46.80M 2015-10-08T20:04:33.616Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.695 1504.2252 21:06:47.02M 2015-10-08T20:04:33.820Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.830 34.696 1504.2252 21:06:47.21M 2015-10-08T20:04:34.020Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2271 21:06:47.41M 2015-10-08T20:04:34.225Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2280 21:06:47.61M 2015-10-08T20:04:34.430Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2277 21:06:47.81M 2015-10-08T20:04:34.630Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.832 34.698 1504.2271 21:06:48.03M 2015-10-08T20:04:34.835Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.832 34.698 1504.2264 21:06:48.23M 2015-10-08T20:04:35.035Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2247 21:06:48.43M 2015-10-08T20:04:35.240Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.832 34.698 1504.2235 21:06:48.63M 2015-10-08T20:04:35.445Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.831 34.697 1504.2231 21:06:48.83M 2015-10-08T20:04:35.645Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.697 1504.2223 21:06:49.04M 2015-10-08T20:04:35.850Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2219 21:06:49.24M 2015-10-08T20:04:36.057Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2220 21:06:49.44M 2015-10-08T20:04:36.294Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2267 21:06:49.64M 2015-10-08T20:04:36.455Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.699 1504.2274 21:06:49.84M 2015-10-08T20:04:36.680Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2283 21:06:50.06M 2015-10-08T20:04:36.868Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.833 34.698 1504.2279 21:06:50.27M 2015-10-08T20:04:37.070Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.834 34.699 1504.2278 21:06:50.46M 2015-10-08T20:04:37.270Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.834 34.699 1504.2278 21:06:50.66M 2015-10-08T20:04:37.475Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.834 34.699 1504.2284 21:06:50.86M 2015-10-08T20:04:37.680Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.834 34.699 1504.2283 21:06:51.08M 2015-10-08T20:04:37.880Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.833 34.698 1504.2263 21:06:51.28M 2015-10-08T20:04:38.085Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.833 34.698 1504.2262 21:06:51.47M 2015-10-08T20:04:38.285Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.697 1504.2262 21:06:51.67M 2015-10-08T20:04:38.490Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.831 34.696 1504.2252 21:06:51.87M 2015-10-08T20:04:38.690Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.696 1504.2240 21:06:52.09M 2015-10-08T20:04:38.896Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.695 1504.2235 21:06:52.29M 2015-10-08T20:04:39.095Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.695 1504.2231 21:06:52.49M 2015-10-08T20:04:39.300Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2228 21:06:52.68M 2015-10-08T20:04:39.534Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2225 21:06:52.89M 2015-10-08T20:04:39.705Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2224 21:06:53.11M 2015-10-08T20:04:39.910Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2219 21:06:53.30M 2015-10-08T20:04:40.110Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2223 21:06:53.50M 2015-10-08T20:04:40.315Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2219 21:06:53.70M 2015-10-08T20:04:40.520Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2218 21:06:53.90M 2015-10-08T20:04:40.725Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2231 21:06:54.12M 2015-10-08T20:04:40.925Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2231 21:06:54.32M 2015-10-08T20:04:41.145Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2235 21:06:54.52M 2015-10-08T20:04:41.333Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2235 21:06:54.73M 2015-10-08T20:04:41.537Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2245 21:06:54.92M 2015-10-08T20:04:41.735Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.827 34.691 1504.2247 21:06:55.13M 2015-10-08T20:04:41.940Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.827 34.691 1504.2252 21:06:55.33M 2015-10-08T20:04:42.145Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2250 21:06:55.53M 2015-10-08T20:04:42.345Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.691 1504.2252 21:06:55.73M 2015-10-08T20:04:42.574Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.827 34.690 1504.2257 21:06:55.93M 2015-10-08T20:04:42.750Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.827 34.690 1504.2266 21:06:56.15M 2015-10-08T20:04:42.955Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.826 34.690 1504.2258 21:06:56.35M 2015-10-08T20:04:43.160Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.827 34.691 1504.2257 21:06:56.55M 2015-10-08T20:04:43.360Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2252 21:06:56.75M 2015-10-08T20:04:43.565Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.692 1504.2257 21:06:56.94M 2015-10-08T20:04:43.765Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.692 1504.2255 21:06:57.16M 2015-10-08T20:04:43.970Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.828 34.693 1504.2256 21:06:57.36M 2015-10-08T20:04:44.170Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.829 34.693 1504.2261 21:06:57.56M 2015-10-08T20:04:44.375Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2258 21:06:57.76M 2015-10-08T20:04:44.580Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2252 21:06:57.96M 2015-10-08T20:04:44.785Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.829 34.694 1504.2249 21:06:58.18M 2015-10-08T20:04:44.985Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2245 21:06:58.38M 2015-10-08T20:04:45.214Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2234 21:06:58.57M 2015-10-08T20:04:45.390Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.694 1504.2225 21:06:58.77M 2015-10-08T20:04:45.610Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2223 21:06:58.97M 2015-10-08T20:04:45.800Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.694 1504.2218 21:06:59.21M 2015-10-08T20:04:46.000Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2212 21:06:59.39M 2015-10-08T20:04:46.205Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2218 21:06:59.59M 2015-10-08T20:04:46.414Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.694 1504.2219 21:06:59.79M 2015-10-08T20:04:46.610Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2212 21:07:00.01M 2015-10-08T20:04:46.810Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.828 34.694 1504.2209 21:07:00.21M 2015-10-08T20:04:47.015Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2205 21:07:00.40M 2015-10-08T20:04:47.220Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2196 21:07:00.61M 2015-10-08T20:04:47.420Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.829 34.696 1504.2191 21:07:00.81M 2015-10-08T20:04:47.625Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.829 34.696 1504.2183 21:07:01.03M 2015-10-08T20:04:47.825Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.696 1504.2179 21:07:01.22M 2015-10-08T20:04:48.030Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.697 1504.2178 21:07:01.42M 2015-10-08T20:04:48.235Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.697 1504.2180 21:07:01.62M 2015-10-08T20:04:48.454Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.829 34.696 1504.2183 21:07:01.82M 2015-10-08T20:04:48.640Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.696 1504.2183 21:07:02.04M 2015-10-08T20:04:48.845Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.696 1504.2183 21:07:02.24M 2015-10-08T20:04:49.045Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2178 21:07:02.44M 2015-10-08T20:04:49.245Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2179 21:07:02.64M 2015-10-08T20:04:49.450Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.695 1504.2184 21:07:02.83M 2015-10-08T20:04:49.655Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2184 21:07:03.05M 2015-10-08T20:04:49.860Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2183 21:07:03.25M 2015-10-08T20:04:50.080Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.827 34.693 1504.2179 21:07:03.45M 2015-10-08T20:04:50.265Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.827 34.693 1504.2180 21:07:03.67M 2015-10-08T20:04:50.470Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2185 21:07:03.85M 2015-10-08T20:04:50.670Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.692 1504.2184 21:07:04.07M 2015-10-08T20:04:50.875Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2177 21:07:04.27M 2015-10-08T20:04:51.075Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.692 1504.2173 21:07:04.47M 2015-10-08T20:04:51.280Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2166 21:07:04.67M 2015-10-08T20:04:51.485Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2158 21:07:04.87M 2015-10-08T20:04:51.685Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2166 21:07:05.09M 2015-10-08T20:04:51.885Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2167 21:07:05.28M 2015-10-08T20:04:52.090Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2167 21:07:05.48M 2015-10-08T20:04:52.295Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2169 21:07:05.68M 2015-10-08T20:04:52.498Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2156 21:07:05.88M 2015-10-08T20:04:52.701Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.692 1504.2148 21:07:06.10M 2015-10-08T20:04:52.906Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.692 1504.2152 21:07:06.30M 2015-10-08T20:04:53.106Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.693 1504.2150 21:07:06.50M 2015-10-08T20:04:53.306Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.693 1504.2150 21:07:06.70M 2015-10-08T20:04:53.511Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.825 34.693 1504.2159 21:07:06.89M 2015-10-08T20:04:53.716Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2167 21:07:07.11M 2015-10-08T20:04:53.920Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2170 21:07:07.31M 2015-10-08T20:04:54.121Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2183 21:07:07.51M 2015-10-08T20:04:54.325Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2197 21:07:07.71M 2015-10-08T20:04:54.546Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2202 21:07:07.91M 2015-10-08T20:04:54.734Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2207 21:07:08.15M 2015-10-08T20:04:54.936Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2209 21:07:08.33M 2015-10-08T20:04:55.137Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2213 21:07:08.53M 2015-10-08T20:04:55.341Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2214 21:07:08.73M 2015-10-08T20:04:55.546Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2219 21:07:08.92M 2015-10-08T20:04:55.746Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.695 1504.2225 21:07:09.14M 2015-10-08T20:04:55.946Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2216 21:07:09.34M 2015-10-08T20:04:56.151Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2214 21:07:09.54M 2015-10-08T20:04:56.356Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2219 21:07:09.74M 2015-10-08T20:04:56.556Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2213 21:07:09.94M 2015-10-08T20:04:56.761Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.696 1504.2208 21:07:10.16M 2015-10-08T20:04:56.961Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.830 34.697 1504.2207 21:07:10.36M 2015-10-08T20:04:57.166Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2202 21:07:10.56M 2015-10-08T20:04:57.371Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2202 21:07:10.75M 2015-10-08T20:04:57.614Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2205 21:07:10.96M 2015-10-08T20:04:57.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2207 21:07:11.17M 2015-10-08T20:04:57.981Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.829 34.696 1504.2197 21:07:11.37M 2015-10-08T20:04:58.181Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.829 34.696 1504.2194 21:07:11.57M 2015-10-08T20:04:58.386Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.828 34.695 1504.2188 21:07:11.77M 2015-10-08T20:04:58.591Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2180 21:07:11.97M 2015-10-08T20:04:58.814Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2185 21:07:12.19M 2015-10-08T20:04:59.011Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2186 21:07:12.39M 2015-10-08T20:04:59.196Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2190 21:07:12.60M 2015-10-08T20:04:59.401Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2195 21:07:12.78M 2015-10-08T20:04:59.601Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2208 21:07:13.00M 2015-10-08T20:04:59.806Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2213 21:07:13.20M 2015-10-08T20:05:00.011Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2211 21:07:13.40M 2015-10-08T20:05:00.216Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2209 21:07:13.60M 2015-10-08T20:05:00.418Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2207 21:07:13.80M 2015-10-08T20:05:00.617Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2200 21:07:14.02M 2015-10-08T20:05:00.821Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2195 21:07:14.22M 2015-10-08T20:05:01.026Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2202 21:07:14.42M 2015-10-08T20:05:01.226Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.691 1504.2209 21:07:14.62M 2015-10-08T20:05:01.431Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2213 21:07:14.81M 2015-10-08T20:05:01.654Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2219 21:07:15.03M 2015-10-08T20:05:01.836Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2234 21:07:15.23M 2015-10-08T20:05:02.041Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.691 1504.2240 21:07:15.43M 2015-10-08T20:05:02.246Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2240 21:07:15.63M 2015-10-08T20:05:02.446Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2236 21:07:15.83M 2015-10-08T20:05:02.651Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2225 21:07:16.05M 2015-10-08T20:05:02.851Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2219 21:07:16.25M 2015-10-08T20:05:03.051Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2222 21:07:16.45M 2015-10-08T20:05:03.257Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2227 21:07:16.64M 2015-10-08T20:05:03.476Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2229 21:07:16.84M 2015-10-08T20:05:03.666Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2233 21:07:17.08M 2015-10-08T20:05:03.866Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2233 21:07:17.26M 2015-10-08T20:05:04.071Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.828 34.694 1504.2227 21:07:17.46M 2015-10-08T20:05:04.276Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2231 21:07:17.66M 2015-10-08T20:05:04.471Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2217 21:07:17.86M 2015-10-08T20:05:04.683Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2206 21:07:18.08M 2015-10-08T20:05:04.881Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2197 21:07:18.28M 2015-10-08T20:05:05.086Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.694 1504.2188 21:07:18.48M 2015-10-08T20:05:05.286Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2181 21:07:18.68M 2015-10-08T20:05:05.491Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2178 21:07:18.87M 2015-10-08T20:05:05.697Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.695 1504.2180 21:07:19.09M 2015-10-08T20:05:05.896Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.828 34.695 1504.2178 21:07:19.29M 2015-10-08T20:05:06.101Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.828 34.695 1504.2173 21:07:19.49M 2015-10-08T20:05:06.306Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.828 34.695 1504.2167 21:07:19.69M 2015-10-08T20:05:06.506Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.695 1504.2164 21:07:19.89M 2015-10-08T20:05:06.711Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.828 34.695 1504.2166 21:07:20.11M 2015-10-08T20:05:06.911Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.695 1504.2181 21:07:20.31M 2015-10-08T20:05:07.116Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2181 21:07:20.51M 2015-10-08T20:05:07.321Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2184 21:07:20.71M 2015-10-08T20:05:07.521Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2186 21:07:20.90M 2015-10-08T20:05:07.726Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2191 21:07:21.12M 2015-10-08T20:05:07.946Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2203 21:07:21.32M 2015-10-08T20:05:08.131Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2217 21:07:21.54M 2015-10-08T20:05:08.337Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2217 21:07:21.72M 2015-10-08T20:05:08.536Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.694 1504.2224 21:07:21.92M 2015-10-08T20:05:08.741Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2230 21:07:22.14M 2015-10-08T20:05:08.941Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2200 21:07:22.34M 2015-10-08T20:05:09.146Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.833 34.699 1504.2252 21:07:22.54M 2015-10-08T20:05:09.346Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.695 1504.2203 21:07:22.74M 2015-10-08T20:05:09.551Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.694 1504.2191 21:07:22.93M 2015-10-08T20:05:09.756Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2185 21:07:23.15M 2015-10-08T20:05:09.956Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2195 21:07:23.35M 2015-10-08T20:05:10.161Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2213 21:07:23.55M 2015-10-08T20:05:10.361Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.830 34.697 1504.2200 21:07:23.75M 2015-10-08T20:05:10.561Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.829 34.696 1504.2195 21:07:23.95M 2015-10-08T20:05:10.771Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.696 1504.2189 21:07:24.16M 2015-10-08T20:05:10.971Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.696 1504.2184 21:07:24.37M 2015-10-08T20:05:11.177Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.828 34.695 1504.2180 21:07:24.56M 2015-10-08T20:05:11.413Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.827 34.695 1504.2169 21:07:24.76M 2015-10-08T20:05:11.581Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.827 34.694 1504.2156 21:07:24.97M 2015-10-08T20:05:11.786Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2151 21:07:25.18M 2015-10-08T20:05:11.986Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.693 1504.2152 21:07:25.38M 2015-10-08T20:05:12.191Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.825 34.693 1504.2147 21:07:25.58M 2015-10-08T20:05:12.411Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.825 34.693 1504.2141 21:07:25.78M 2015-10-08T20:05:12.602Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2130 21:07:26.02M 2015-10-08T20:05:12.813Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.824 34.692 1504.2131 21:07:26.20M 2015-10-08T20:05:13.006Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.824 34.692 1504.2140 21:07:26.40M 2015-10-08T20:05:13.206Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.824 34.692 1504.2142 21:07:26.60M 2015-10-08T20:05:13.412Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.691 1504.2144 21:07:26.80M 2015-10-08T20:05:13.611Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2141 21:07:27.01M 2015-10-08T20:05:13.817Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2146 21:07:27.21M 2015-10-08T20:05:14.016Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2150 21:07:27.41M 2015-10-08T20:05:14.221Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2157 21:07:27.61M 2015-10-08T20:05:14.421Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2172 21:07:27.81M 2015-10-08T20:05:14.626Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2170 21:07:28.03M 2015-10-08T20:05:14.854Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2174 21:07:28.22M 2015-10-08T20:05:15.054Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.693 1504.2168 21:07:28.43M 2015-10-08T20:05:15.236Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2170 21:07:28.63M 2015-10-08T20:05:15.436Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2170 21:07:28.82M 2015-10-08T20:05:15.642Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2177 21:07:29.04M 2015-10-08T20:05:15.847Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2180 21:07:29.24M 2015-10-08T20:05:16.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2180 21:07:29.44M 2015-10-08T20:05:16.251Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2175 21:07:29.64M 2015-10-08T20:05:16.451Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2178 21:07:29.84M 2015-10-08T20:05:16.657Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2181 21:07:30.06M 2015-10-08T20:05:16.877Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2185 21:07:30.26M 2015-10-08T20:05:17.061Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.694 1504.2183 21:07:30.47M 2015-10-08T20:05:17.267Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2185 21:07:30.65M 2015-10-08T20:05:17.471Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2190 21:07:30.85M 2015-10-08T20:05:17.672Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 21:07:31.07M 2015-10-08T20:05:17.877Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2200 21:07:31.27M 2015-10-08T20:05:18.082Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2207 21:07:31.47M 2015-10-08T20:05:18.282Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2217 21:07:31.67M 2015-10-08T20:05:18.487Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2225 21:07:31.87M 2015-10-08T20:05:18.687Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2227 21:07:32.09M 2015-10-08T20:05:18.892Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2234 21:07:32.29M 2015-10-08T20:05:19.097Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2230 21:07:32.49M 2015-10-08T20:05:19.297Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2229 21:07:32.69M 2015-10-08T20:05:19.502Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2223 21:07:32.88M 2015-10-08T20:05:19.707Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2222 21:07:33.10M 2015-10-08T20:05:19.907Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2225 21:07:33.30M 2015-10-08T20:05:20.112Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.691 1504.2229 21:07:33.50M 2015-10-08T20:05:20.312Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.826 34.691 1504.2227 21:07:33.70M 2015-10-08T20:05:20.517Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2220 21:07:33.90M 2015-10-08T20:05:20.717Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2219 21:07:34.12M 2015-10-08T20:05:20.922Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2224 21:07:34.32M 2015-10-08T20:05:21.127Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2225 21:07:34.52M 2015-10-08T20:05:21.347Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.690 1504.2227 21:07:34.72M 2015-10-08T20:05:21.532Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2220 21:07:34.93M 2015-10-08T20:05:21.737Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.690 1504.2219 21:07:35.13M 2015-10-08T20:05:21.937Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.690 1504.2225 21:07:35.33M 2015-10-08T20:05:22.142Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.691 1504.2227 21:07:35.53M 2015-10-08T20:05:22.342Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2229 21:07:35.73M 2015-10-08T20:05:22.547Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.691 1504.2236 21:07:35.93M 2015-10-08T20:05:22.747Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.691 1504.2233 21:07:36.15M 2015-10-08T20:05:22.952Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.691 1504.2234 21:07:36.35M 2015-10-08T20:05:23.157Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2230 21:07:36.55M 2015-10-08T20:05:23.357Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.827 34.691 1504.2234 21:07:36.74M 2015-10-08T20:05:23.562Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.692 1504.2225 21:07:36.94M 2015-10-08T20:05:23.762Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.826 34.692 1504.2212 21:07:37.16M 2015-10-08T20:05:23.967Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2209 21:07:37.36M 2015-10-08T20:05:24.172Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.826 34.692 1504.2217 21:07:37.56M 2015-10-08T20:05:24.377Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.827 34.692 1504.2225 21:07:37.76M 2015-10-08T20:05:24.577Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.827 34.693 1504.2223 21:07:37.96M 2015-10-08T20:05:24.782Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.828 34.694 1504.2220 21:07:38.18M 2015-10-08T20:05:24.982Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.828 34.694 1504.2229 21:07:38.38M 2015-10-08T20:05:25.187Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2229 21:07:38.58M 2015-10-08T20:05:25.387Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.828 34.693 1504.2225 21:07:38.77M 2015-10-08T20:05:25.592Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.693 1504.2218 21:07:38.97M 2015-10-08T20:05:25.812Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.827 34.694 1504.2217 21:07:39.19M 2015-10-08T20:05:25.997Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.694 1504.2213 21:07:39.41M 2015-10-08T20:05:26.202Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.829 34.695 1504.2228 21:07:39.59M 2015-10-08T20:05:26.402Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.829 34.694 1504.2228 21:07:39.79M 2015-10-08T20:05:26.607Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2230 21:07:40.01M 2015-10-08T20:05:26.812Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.695 1504.2234 21:07:40.21M 2015-10-08T20:05:27.012Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2233 21:07:40.41M 2015-10-08T20:05:27.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2236 21:07:40.61M 2015-10-08T20:05:27.418Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.696 1504.2239 21:07:40.80M 2015-10-08T20:05:27.622Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2242 21:07:41.02M 2015-10-08T20:05:27.827Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.696 1504.2236 21:07:41.22M 2015-10-08T20:05:28.027Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.696 1504.2238 21:07:41.42M 2015-10-08T20:05:28.232Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2228 21:07:41.62M 2015-10-08T20:05:28.432Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2233 21:07:41.82M 2015-10-08T20:05:28.637Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.831 34.697 1504.2238 21:07:42.04M 2015-10-08T20:05:28.842Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.832 34.697 1504.2239 21:07:42.24M 2015-10-08T20:05:29.042Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2244 21:07:42.44M 2015-10-08T20:05:29.247Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.697 1504.2236 21:07:42.64M 2015-10-08T20:05:29.447Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.831 34.697 1504.2230 21:07:42.84M 2015-10-08T20:05:29.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.831 34.697 1504.2220 21:07:43.05M 2015-10-08T20:05:29.857Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.831 34.698 1504.2205 21:07:43.25M 2015-10-08T20:05:30.058Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.831 34.698 1504.2197 21:07:43.45M 2015-10-08T20:05:30.277Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2200 21:07:43.65M 2015-10-08T20:05:30.457Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2203 21:07:43.86M 2015-10-08T20:05:30.667Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2198 21:07:44.06M 2015-10-08T20:05:30.872Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.831 34.698 1504.2201 21:07:44.27M 2015-10-08T20:05:31.072Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.832 34.698 1504.2209 21:07:44.47M 2015-10-08T20:05:31.277Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.832 34.698 1504.2214 21:07:44.66M 2015-10-08T20:05:31.482Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.831 34.698 1504.2219 21:07:44.86M 2015-10-08T20:05:31.682Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.831 34.697 1504.2223 21:07:45.08M 2015-10-08T20:05:31.887Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.696 1504.2222 21:07:45.28M 2015-10-08T20:05:32.087Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.830 34.696 1504.2211 21:07:45.48M 2015-10-08T20:05:32.292Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.829 34.695 1504.2208 21:07:45.68M 2015-10-08T20:05:32.497Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.829 34.695 1504.2208 21:07:45.88M 2015-10-08T20:05:32.698Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.695 1504.2224 21:07:46.10M 2015-10-08T20:05:32.897Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2233 21:07:46.30M 2015-10-08T20:05:33.102Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2231 21:07:46.49M 2015-10-08T20:05:33.307Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.694 1504.2238 21:07:46.69M 2015-10-08T20:05:33.512Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2222 21:07:46.89M 2015-10-08T20:05:33.712Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2217 21:07:47.11M 2015-10-08T20:05:33.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2219 21:07:47.31M 2015-10-08T20:05:34.123Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2219 21:07:47.51M 2015-10-08T20:05:34.322Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.692 1504.2224 21:07:47.71M 2015-10-08T20:05:34.522Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.693 1504.2223 21:07:47.91M 2015-10-08T20:05:34.747Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2230 21:07:48.13M 2015-10-08T20:05:34.932Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2224 21:07:48.34M 2015-10-08T20:05:35.132Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.693 1504.2224 21:07:48.52M 2015-10-08T20:05:35.338Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2235 21:07:48.72M 2015-10-08T20:05:35.537Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.828 34.693 1504.2244 21:07:48.92M 2015-10-08T20:05:35.742Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.693 1504.2251 21:07:49.14M 2015-10-08T20:05:35.947Z|I-OCEAN7-304-XXXX| 25.11 14.219 41.828 34.693 1504.2263 21:07:49.34M 2015-10-08T20:05:36.147Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.828 34.693 1504.2252 21:07:49.54M 2015-10-08T20:05:36.352Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.693 1504.2242 21:07:49.74M 2015-10-08T20:05:36.574Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2229 21:07:49.94M 2015-10-08T20:05:36.762Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2227 21:07:50.16M 2015-10-08T20:05:36.962Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2220 21:07:50.36M 2015-10-08T20:05:37.162Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2218 21:07:50.55M 2015-10-08T20:05:37.374Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2217 21:07:50.75M 2015-10-08T20:05:37.572Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.694 1504.2219 21:07:50.95M 2015-10-08T20:05:37.774Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2212 21:07:51.17M 2015-10-08T20:05:37.980Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2218 21:07:51.37M 2015-10-08T20:05:38.178Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2223 21:07:51.57M 2015-10-08T20:05:38.382Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2219 21:07:51.77M 2015-10-08T20:05:38.587Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2214 21:07:51.97M 2015-10-08T20:05:38.792Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.696 1504.2206 21:07:52.19M 2015-10-08T20:05:38.992Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.696 1504.2216 21:07:52.39M 2015-10-08T20:05:39.213Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2207 21:07:52.59M 2015-10-08T20:05:39.402Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.695 1504.2195 21:07:52.80M 2015-10-08T20:05:39.603Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.695 1504.2198 21:07:53.00M 2015-10-08T20:05:39.803Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2206 21:07:53.20M 2015-10-08T20:05:40.014Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2201 21:07:53.40M 2015-10-08T20:05:40.208Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2192 21:07:53.60M 2015-10-08T20:05:40.412Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2189 21:07:53.80M 2015-10-08T20:05:40.612Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2177 21:07:54.02M 2015-10-08T20:05:40.818Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.828 34.695 1504.2173 21:07:54.22M 2015-10-08T20:05:41.023Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2166 21:07:54.42M 2015-10-08T20:05:41.222Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2164 21:07:54.62M 2015-10-08T20:05:41.428Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.827 34.694 1504.2168 21:07:54.81M 2015-10-08T20:05:41.628Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.695 1504.2163 21:07:55.03M 2015-10-08T20:05:41.854Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2161 21:07:55.23M 2015-10-08T20:05:42.042Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2161 21:07:55.43M 2015-10-08T20:05:42.243Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2156 21:07:55.63M 2015-10-08T20:05:42.443Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2164 21:07:55.83M 2015-10-08T20:05:42.648Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2162 21:07:56.05M 2015-10-08T20:05:42.853Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2159 21:07:56.25M 2015-10-08T20:05:43.053Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.827 34.694 1504.2168 21:07:56.45M 2015-10-08T20:05:43.253Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2174 21:07:56.64M 2015-10-08T20:05:43.495Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.693 1504.2177 21:07:56.84M 2015-10-08T20:05:43.678Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.693 1504.2179 21:07:57.06M 2015-10-08T20:05:43.863Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2179 21:07:57.28M 2015-10-08T20:05:44.068Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2181 21:07:57.46M 2015-10-08T20:05:44.268Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2175 21:07:57.66M 2015-10-08T20:05:44.473Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2173 21:07:57.86M 2015-10-08T20:05:44.683Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2181 21:07:58.08M 2015-10-08T20:05:44.878Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2184 21:07:58.28M 2015-10-08T20:05:45.083Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2189 21:07:58.48M 2015-10-08T20:05:45.283Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2189 21:07:58.67M 2015-10-08T20:05:45.488Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2190 21:07:58.87M 2015-10-08T20:05:45.688Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2192 21:07:59.09M 2015-10-08T20:05:45.893Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2196 21:07:59.29M 2015-10-08T20:05:46.094Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2196 21:07:59.49M 2015-10-08T20:05:46.298Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2195 21:07:59.69M 2015-10-08T20:05:46.503Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.694 1504.2196 21:07:59.89M 2015-10-08T20:05:46.708Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2196 21:08:00.11M 2015-10-08T20:05:46.908Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2205 21:08:00.31M 2015-10-08T20:05:47.113Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2205 21:08:00.51M 2015-10-08T20:05:47.313Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2203 21:08:00.70M 2015-10-08T20:05:47.518Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2209 21:08:00.90M 2015-10-08T20:05:47.718Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.695 1504.2211 21:08:01.12M 2015-10-08T20:05:47.923Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2219 21:08:01.32M 2015-10-08T20:05:48.143Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2220 21:08:01.52M 2015-10-08T20:05:48.333Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.829 34.695 1504.2218 21:08:01.74M 2015-10-08T20:05:48.533Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2219 21:08:01.92M 2015-10-08T20:05:48.738Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.695 1504.2222 21:08:02.14M 2015-10-08T20:05:48.943Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.695 1504.2223 21:08:02.34M 2015-10-08T20:05:49.143Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.830 34.695 1504.2223 21:08:02.54M 2015-10-08T20:05:49.343Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2228 21:08:02.73M 2015-10-08T20:05:49.553Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2227 21:08:02.93M 2015-10-08T20:05:49.753Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2240 21:08:03.15M 2015-10-08T20:05:49.953Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2246 21:08:03.35M 2015-10-08T20:05:50.158Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.694 1504.2256 21:08:03.55M 2015-10-08T20:05:50.363Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.694 1504.2262 21:08:03.75M 2015-10-08T20:05:50.563Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2258 21:08:03.95M 2015-10-08T20:05:50.768Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2255 21:08:04.17M 2015-10-08T20:05:50.968Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2255 21:08:04.36M 2015-10-08T20:05:51.173Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2258 21:08:04.56M 2015-10-08T20:05:51.378Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.694 1504.2268 21:08:04.76M 2015-10-08T20:05:51.578Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.694 1504.2267 21:08:04.96M 2015-10-08T20:05:51.814Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.829 34.694 1504.2262 21:08:05.18M 2015-10-08T20:05:51.983Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.693 1504.2261 21:08:05.38M 2015-10-08T20:05:52.188Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.829 34.693 1504.2271 21:08:05.58M 2015-10-08T20:05:52.388Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2263 21:08:05.78M 2015-10-08T20:05:52.613Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.829 34.693 1504.2257 21:08:06.00M 2015-10-08T20:05:52.798Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.829 34.693 1504.2262 21:08:06.21M 2015-10-08T20:05:53.003Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2251 21:08:06.39M 2015-10-08T20:05:53.203Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.692 1504.2242 21:08:06.59M 2015-10-08T20:05:53.408Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2238 21:08:06.79M 2015-10-08T20:05:53.608Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2253 21:08:07.01M 2015-10-08T20:05:53.813Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.692 1504.2249 21:08:07.21M 2015-10-08T20:05:54.018Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.828 34.693 1504.2244 21:08:07.41M 2015-10-08T20:05:54.218Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.828 34.693 1504.2239 21:08:07.61M 2015-10-08T20:05:54.423Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2227 21:08:07.81M 2015-10-08T20:05:54.623Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2234 21:08:08.03M 2015-10-08T20:05:54.828Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2246 21:08:08.22M 2015-10-08T20:05:55.033Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.694 1504.2257 21:08:08.42M 2015-10-08T20:05:55.233Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2257 21:08:08.62M 2015-10-08T20:05:55.433Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.694 1504.2250 21:08:08.82M 2015-10-08T20:05:55.638Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.694 1504.2255 21:08:09.04M 2015-10-08T20:05:55.843Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.830 34.695 1504.2255 21:08:09.24M 2015-10-08T20:05:56.043Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2235 21:08:09.44M 2015-10-08T20:05:56.248Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.828 34.693 1504.2230 21:08:09.64M 2015-10-08T20:05:56.448Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.827 34.693 1504.2224 21:08:09.84M 2015-10-08T20:05:56.653Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2223 21:08:10.06M 2015-10-08T20:05:56.858Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2229 21:08:10.26M 2015-10-08T20:05:57.078Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.828 34.693 1504.2241 21:08:10.45M 2015-10-08T20:05:57.263Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2234 21:08:10.67M 2015-10-08T20:05:57.463Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2230 21:08:10.85M 2015-10-08T20:05:57.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.692 1504.2227 21:08:11.07M 2015-10-08T20:05:57.873Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2223 21:08:11.27M 2015-10-08T20:05:58.073Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2225 21:08:11.47M 2015-10-08T20:05:58.278Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2222 21:08:11.67M 2015-10-08T20:05:58.483Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2222 21:08:11.87M 2015-10-08T20:05:58.683Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2220 21:08:12.09M 2015-10-08T20:05:58.888Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2213 21:08:12.28M 2015-10-08T20:05:59.093Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2220 21:08:12.48M 2015-10-08T20:05:59.293Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2229 21:08:12.68M 2015-10-08T20:05:59.535Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2220 21:08:12.88M 2015-10-08T20:05:59.698Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2205 21:08:13.10M 2015-10-08T20:05:59.903Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2190 21:08:13.30M 2015-10-08T20:06:00.108Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2175 21:08:13.50M 2015-10-08T20:06:00.308Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2163 21:08:13.70M 2015-10-08T20:06:00.513Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:08:13.90M 2015-10-08T20:06:00.713Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2163 21:08:14.12M 2015-10-08T20:06:00.918Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2158 21:08:14.32M 2015-10-08T20:06:01.119Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2158 21:08:14.51M 2015-10-08T20:06:01.323Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2168 21:08:14.71M 2015-10-08T20:06:01.544Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2169 21:08:14.91M 2015-10-08T20:06:01.733Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.692 1504.2170 21:08:15.15M 2015-10-08T20:06:01.933Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2177 21:08:15.33M 2015-10-08T20:06:02.138Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2177 21:08:15.53M 2015-10-08T20:06:02.339Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2169 21:08:15.73M 2015-10-08T20:06:02.544Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2179 21:08:15.93M 2015-10-08T20:06:02.744Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2192 21:08:16.15M 2015-10-08T20:06:02.974Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.694 1504.2192 21:08:16.34M 2015-10-08T20:06:03.154Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.695 1504.2197 21:08:16.54M 2015-10-08T20:06:03.358Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.829 34.695 1504.2196 21:08:16.74M 2015-10-08T20:06:03.559Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.829 34.696 1504.2186 21:08:16.94M 2015-10-08T20:06:03.774Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.696 1504.2200 21:08:17.16M 2015-10-08T20:06:03.964Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.696 1504.2212 21:08:17.36M 2015-10-08T20:06:04.169Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.830 34.696 1504.2217 21:08:17.56M 2015-10-08T20:06:04.369Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2224 21:08:17.76M 2015-10-08T20:06:04.573Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.830 34.695 1504.2235 21:08:17.96M 2015-10-08T20:06:04.774Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.695 1504.2247 21:08:18.18M 2015-10-08T20:06:04.979Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2263 21:08:18.38M 2015-10-08T20:06:05.179Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.694 1504.2260 21:08:18.57M 2015-10-08T20:06:05.384Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2272 21:08:18.77M 2015-10-08T20:06:05.589Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.829 34.693 1504.2275 21:08:18.97M 2015-10-08T20:06:05.794Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.829 34.693 1504.2272 21:08:19.19M 2015-10-08T20:06:06.009Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.829 34.693 1504.2268 21:08:19.39M 2015-10-08T20:06:06.199Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.829 34.693 1504.2273 21:08:19.60M 2015-10-08T20:06:06.399Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.829 34.692 1504.2284 21:08:19.79M 2015-10-08T20:06:06.604Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.829 34.692 1504.2281 21:08:20.00M 2015-10-08T20:06:06.804Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.692 1504.2269 21:08:20.20M 2015-10-08T20:06:07.009Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.828 34.692 1504.2271 21:08:20.40M 2015-10-08T20:06:07.214Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.691 1504.2258 21:08:20.60M 2015-10-08T20:06:07.414Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.827 34.691 1504.2251 21:08:20.80M 2015-10-08T20:06:07.619Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.826 34.690 1504.2239 21:08:21.02M 2015-10-08T20:06:07.824Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.690 1504.2233 21:08:21.22M 2015-10-08T20:06:08.024Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2220 21:08:21.42M 2015-10-08T20:06:08.229Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.827 34.692 1504.2239 21:08:21.62M 2015-10-08T20:06:08.434Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2236 21:08:21.82M 2015-10-08T20:06:08.629Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2162 21:08:22.04M 2015-10-08T20:06:08.834Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2161 21:08:22.23M 2015-10-08T20:06:09.039Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.694 1504.2159 21:08:22.43M 2015-10-08T20:06:09.244Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.827 34.694 1504.2168 21:08:22.63M 2015-10-08T20:06:09.444Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2164 21:08:22.83M 2015-10-08T20:06:09.649Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2167 21:08:23.05M 2015-10-08T20:06:09.854Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.693 1504.2173 21:08:23.25M 2015-10-08T20:06:10.054Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2172 21:08:23.45M 2015-10-08T20:06:10.259Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2184 21:08:23.65M 2015-10-08T20:06:10.479Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.695 1504.2197 21:08:23.85M 2015-10-08T20:06:10.664Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2213 21:08:24.08M 2015-10-08T20:06:10.869Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2218 21:08:24.26M 2015-10-08T20:06:11.069Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2207 21:08:24.47M 2015-10-08T20:06:11.269Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2208 21:08:24.66M 2015-10-08T20:06:11.474Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2198 21:08:24.86M 2015-10-08T20:06:11.679Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.691 1504.2198 21:08:25.08M 2015-10-08T20:06:11.884Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2195 21:08:25.28M 2015-10-08T20:06:12.084Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2194 21:08:25.48M 2015-10-08T20:06:12.289Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2190 21:08:25.68M 2015-10-08T20:06:12.489Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2189 21:08:25.88M 2015-10-08T20:06:12.694Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2186 21:08:26.10M 2015-10-08T20:06:12.899Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.692 1504.2173 21:08:26.30M 2015-10-08T20:06:13.099Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2178 21:08:26.50M 2015-10-08T20:06:13.304Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2183 21:08:26.69M 2015-10-08T20:06:13.509Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2180 21:08:26.89M 2015-10-08T20:06:13.709Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.825 34.691 1504.2178 21:08:27.11M 2015-10-08T20:06:13.909Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2170 21:08:27.31M 2015-10-08T20:06:14.114Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2175 21:08:27.51M 2015-10-08T20:06:14.319Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2174 21:08:27.71M 2015-10-08T20:06:14.519Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2183 21:08:27.91M 2015-10-08T20:06:14.724Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2180 21:08:28.12M 2015-10-08T20:06:14.944Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2178 21:08:28.32M 2015-10-08T20:06:15.134Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2180 21:08:28.54M 2015-10-08T20:06:15.334Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2180 21:08:28.72M 2015-10-08T20:06:15.534Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2174 21:08:28.92M 2015-10-08T20:06:15.739Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2179 21:08:29.14M 2015-10-08T20:06:15.944Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.828 34.695 1504.2175 21:08:29.34M 2015-10-08T20:06:16.149Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.828 34.694 1504.2180 21:08:29.54M 2015-10-08T20:06:16.349Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.694 1504.2184 21:08:29.74M 2015-10-08T20:06:16.549Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2180 21:08:29.94M 2015-10-08T20:06:16.754Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.695 1504.2172 21:08:30.15M 2015-10-08T20:06:16.959Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2168 21:08:30.35M 2015-10-08T20:06:17.159Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.694 1504.2161 21:08:30.55M 2015-10-08T20:06:17.364Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2157 21:08:30.75M 2015-10-08T20:06:17.569Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.693 1504.2151 21:08:30.95M 2015-10-08T20:06:17.769Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.825 34.692 1504.2156 21:08:31.17M 2015-10-08T20:06:18.014Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2152 21:08:31.37M 2015-10-08T20:06:18.174Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2151 21:08:31.57M 2015-10-08T20:06:18.379Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2133 21:08:31.77M 2015-10-08T20:06:18.584Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2112 21:08:31.97M 2015-10-08T20:06:18.784Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.822 34.690 1504.2113 21:08:32.19M 2015-10-08T20:06:18.989Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2109 21:08:32.38M 2015-10-08T20:06:19.194Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.820 34.688 1504.2096 21:08:32.58M 2015-10-08T20:06:19.409Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.688 1504.2098 21:08:32.78M 2015-10-08T20:06:19.594Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.820 34.688 1504.2101 21:08:33.02M 2015-10-08T20:06:19.799Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.688 1504.2109 21:08:33.20M 2015-10-08T20:06:20.004Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2114 21:08:33.40M 2015-10-08T20:06:20.204Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2133 21:08:33.60M 2015-10-08T20:06:20.409Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2141 21:08:33.80M 2015-10-08T20:06:20.614Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2150 21:08:34.02M 2015-10-08T20:06:20.814Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2146 21:08:34.22M 2015-10-08T20:06:21.019Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2156 21:08:34.41M 2015-10-08T20:06:21.219Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2163 21:08:34.61M 2015-10-08T20:06:21.424Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2167 21:08:34.81M 2015-10-08T20:06:21.624Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2175 21:08:35.03M 2015-10-08T20:06:21.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2177 21:08:35.23M 2015-10-08T20:06:22.034Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2177 21:08:35.43M 2015-10-08T20:06:22.239Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2185 21:08:35.63M 2015-10-08T20:06:22.440Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2185 21:08:35.83M 2015-10-08T20:06:22.639Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2184 21:08:36.04M 2015-10-08T20:06:22.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2185 21:08:36.24M 2015-10-08T20:06:23.044Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2180 21:08:36.44M 2015-10-08T20:06:23.250Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2166 21:08:36.64M 2015-10-08T20:06:23.454Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2152 21:08:36.84M 2015-10-08T20:06:23.654Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2151 21:08:37.06M 2015-10-08T20:06:23.874Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2150 21:08:37.26M 2015-10-08T20:06:24.064Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2155 21:08:37.47M 2015-10-08T20:06:24.264Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2158 21:08:37.66M 2015-10-08T20:06:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2170 21:08:37.86M 2015-10-08T20:06:24.674Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2169 21:08:38.08M 2015-10-08T20:06:24.894Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2169 21:08:38.27M 2015-10-08T20:06:25.079Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:08:38.47M 2015-10-08T20:06:25.285Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2169 21:08:38.67M 2015-10-08T20:06:25.484Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2162 21:08:38.87M 2015-10-08T20:06:25.689Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.688 1504.2162 21:08:39.09M 2015-10-08T20:06:25.889Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2158 21:08:39.29M 2015-10-08T20:06:26.095Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.823 34.689 1504.2164 21:08:39.49M 2015-10-08T20:06:26.296Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.823 34.688 1504.2167 21:08:39.69M 2015-10-08T20:06:26.500Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.687 1504.2168 21:08:39.88M 2015-10-08T20:06:26.705Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2170 21:08:40.11M 2015-10-08T20:06:26.905Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.687 1504.2177 21:08:40.30M 2015-10-08T20:06:27.110Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2175 21:08:40.50M 2015-10-08T20:06:27.310Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.688 1504.2177 21:08:40.70M 2015-10-08T20:06:27.515Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2181 21:08:40.90M 2015-10-08T20:06:27.720Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.824 34.689 1504.2181 21:08:41.12M 2015-10-08T20:06:27.920Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.825 34.689 1504.2194 21:08:41.32M 2015-10-08T20:06:28.125Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2202 21:08:41.52M 2015-10-08T20:06:28.345Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2206 21:08:41.72M 2015-10-08T20:06:28.530Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2217 21:08:41.93M 2015-10-08T20:06:28.737Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2218 21:08:42.14M 2015-10-08T20:06:28.935Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.827 34.693 1504.2229 21:08:42.33M 2015-10-08T20:06:29.140Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2235 21:08:42.53M 2015-10-08T20:06:29.345Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2246 21:08:42.73M 2015-10-08T20:06:29.545Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.694 1504.2257 21:08:42.93M 2015-10-08T20:06:29.750Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.694 1504.2268 21:08:43.15M 2015-10-08T20:06:29.950Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.694 1504.2263 21:08:43.35M 2015-10-08T20:06:30.155Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.829 34.694 1504.2272 21:08:43.55M 2015-10-08T20:06:30.355Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2267 21:08:43.75M 2015-10-08T20:06:30.560Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2267 21:08:43.95M 2015-10-08T20:06:30.765Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.830 34.695 1504.2269 21:08:44.16M 2015-10-08T20:06:30.965Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.831 34.696 1504.2271 21:08:44.36M 2015-10-08T20:06:31.170Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.831 34.696 1504.2275 21:08:44.56M 2015-10-08T20:06:31.377Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.832 34.697 1504.2273 21:08:44.76M 2015-10-08T20:06:31.576Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.832 34.697 1504.2269 21:08:44.96M 2015-10-08T20:06:31.780Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.832 34.695 1504.2311 21:08:45.18M 2015-10-08T20:06:31.980Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2312 21:08:45.38M 2015-10-08T20:06:32.185Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.696 1504.2307 21:08:45.58M 2015-10-08T20:06:32.385Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2306 21:08:45.78M 2015-10-08T20:06:32.590Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.832 34.695 1504.2305 21:08:45.97M 2015-10-08T20:06:32.810Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.832 34.696 1504.2302 21:08:46.19M 2015-10-08T20:06:32.995Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.831 34.695 1504.2300 21:08:46.41M 2015-10-08T20:06:33.200Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.831 34.695 1504.2294 21:08:46.59M 2015-10-08T20:06:33.400Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2275 21:08:46.79M 2015-10-08T20:06:33.605Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.831 34.696 1504.2271 21:08:47.01M 2015-10-08T20:06:33.810Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.831 34.696 1504.2268 21:08:47.21M 2015-10-08T20:06:34.019Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.831 34.695 1504.2262 21:08:47.41M 2015-10-08T20:06:34.217Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2247 21:08:47.61M 2015-10-08T20:06:34.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.696 1504.2253 21:08:47.81M 2015-10-08T20:06:34.620Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.695 1504.2253 21:08:48.03M 2015-10-08T20:06:34.825Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.831 34.696 1504.2247 21:08:48.22M 2015-10-08T20:06:35.025Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2244 21:08:48.42M 2015-10-08T20:06:35.230Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2247 21:08:48.62M 2015-10-08T20:06:35.435Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2242 21:08:48.82M 2015-10-08T20:06:35.635Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.694 1504.2236 21:08:49.04M 2015-10-08T20:06:35.840Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.694 1504.2235 21:08:49.24M 2015-10-08T20:06:36.040Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.693 1504.2245 21:08:49.44M 2015-10-08T20:06:36.245Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.693 1504.2250 21:08:49.64M 2015-10-08T20:06:36.450Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2257 21:08:49.84M 2015-10-08T20:06:36.650Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.828 34.692 1504.2242 21:08:50.06M 2015-10-08T20:06:36.850Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.827 34.691 1504.2240 21:08:50.25M 2015-10-08T20:06:37.060Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2233 21:08:50.45M 2015-10-08T20:06:37.280Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2233 21:08:50.65M 2015-10-08T20:06:37.460Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2224 21:08:50.87M 2015-10-08T20:06:37.665Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2222 21:08:51.07M 2015-10-08T20:06:37.865Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2213 21:08:51.27M 2015-10-08T20:06:38.070Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2211 21:08:51.47M 2015-10-08T20:06:38.275Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2209 21:08:51.67M 2015-10-08T20:06:38.480Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2209 21:08:51.87M 2015-10-08T20:06:38.680Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2212 21:08:52.09M 2015-10-08T20:06:38.885Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2212 21:08:52.28M 2015-10-08T20:06:39.090Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.694 1504.2206 21:08:52.48M 2015-10-08T20:06:39.290Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2200 21:08:52.68M 2015-10-08T20:06:39.534Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.833 34.699 1504.2255 21:08:52.88M 2015-10-08T20:06:39.700Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.830 34.696 1504.2220 21:08:53.10M 2015-10-08T20:06:39.900Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.830 34.696 1504.2211 21:08:53.30M 2015-10-08T20:06:40.105Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.695 1504.2201 21:08:53.50M 2015-10-08T20:06:40.305Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.695 1504.2189 21:08:53.70M 2015-10-08T20:06:40.510Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2190 21:08:53.89M 2015-10-08T20:06:40.710Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.828 34.694 1504.2198 21:08:54.11M 2015-10-08T20:06:40.915Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2197 21:08:54.31M 2015-10-08T20:06:41.120Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2203 21:08:54.51M 2015-10-08T20:06:41.335Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2213 21:08:54.71M 2015-10-08T20:06:41.520Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.693 1504.2230 21:08:54.91M 2015-10-08T20:06:41.745Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2242 21:08:55.13M 2015-10-08T20:06:41.930Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.829 34.693 1504.2246 21:08:55.34M 2015-10-08T20:06:42.174Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2251 21:08:55.53M 2015-10-08T20:06:42.335Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2260 21:08:55.73M 2015-10-08T20:06:42.540Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.830 34.695 1504.2266 21:08:55.93M 2015-10-08T20:06:42.740Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2269 21:08:56.14M 2015-10-08T20:06:42.945Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2267 21:08:56.34M 2015-10-08T20:06:43.145Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.695 1504.2271 21:08:56.54M 2015-10-08T20:06:43.350Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.831 34.695 1504.2280 21:08:56.74M 2015-10-08T20:06:43.555Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.694 1504.2275 21:08:56.94M 2015-10-08T20:06:43.760Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.830 34.694 1504.2280 21:08:57.16M 2015-10-08T20:06:43.960Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.694 1504.2271 21:08:57.36M 2015-10-08T20:06:44.165Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.694 1504.2262 21:08:57.56M 2015-10-08T20:06:44.365Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.830 34.694 1504.2262 21:08:57.76M 2015-10-08T20:06:44.570Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.693 1504.2260 21:08:57.96M 2015-10-08T20:06:44.770Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.693 1504.2262 21:08:58.18M 2015-10-08T20:06:45.014Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.828 34.692 1504.2267 21:08:58.37M 2015-10-08T20:06:45.180Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.691 1504.2266 21:08:58.57M 2015-10-08T20:06:45.380Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2263 21:08:58.77M 2015-10-08T20:06:45.614Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.690 1504.2258 21:08:58.97M 2015-10-08T20:06:45.785Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2262 21:08:59.19M 2015-10-08T20:06:46.014Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2269 21:08:59.39M 2015-10-08T20:06:46.210Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.691 1504.2272 21:08:59.59M 2015-10-08T20:06:46.395Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.827 34.691 1504.2269 21:08:59.80M 2015-10-08T20:06:46.614Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.827 34.691 1504.2272 21:09:00.00M 2015-10-08T20:06:46.805Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.827 34.690 1504.2267 21:09:00.20M 2015-10-08T20:06:47.005Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.691 1504.2260 21:09:00.40M 2015-10-08T20:06:47.210Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2256 21:09:00.60M 2015-10-08T20:06:47.416Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.692 1504.2256 21:09:00.80M 2015-10-08T20:06:47.616Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.693 1504.2245 21:09:01.02M 2015-10-08T20:06:47.821Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.693 1504.2238 21:09:01.22M 2015-10-08T20:06:48.021Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.834 34.699 1504.2294 21:09:01.42M 2015-10-08T20:06:48.226Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.835 34.699 1504.2299 21:09:01.62M 2015-10-08T20:06:48.426Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.835 34.700 1504.2303 21:09:01.82M 2015-10-08T20:06:48.626Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2247 21:09:02.03M 2015-10-08T20:06:48.836Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.831 34.696 1504.2242 21:09:02.23M 2015-10-08T20:06:49.036Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.830 34.695 1504.2244 21:09:02.43M 2015-10-08T20:06:49.240Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2249 21:09:02.63M 2015-10-08T20:06:49.441Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.695 1504.2240 21:09:02.83M 2015-10-08T20:06:49.645Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2235 21:09:03.05M 2015-10-08T20:06:49.851Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2229 21:09:03.25M 2015-10-08T20:06:50.050Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2229 21:09:03.45M 2015-10-08T20:06:50.254Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2238 21:09:03.65M 2015-10-08T20:06:50.457Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.829 34.694 1504.2244 21:09:03.84M 2015-10-08T20:06:50.681Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.830 34.695 1504.2252 21:09:04.06M 2015-10-08T20:06:50.861Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.830 34.695 1504.2257 21:09:04.28M 2015-10-08T20:06:51.061Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2268 21:09:04.46M 2015-10-08T20:06:51.271Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2268 21:09:04.66M 2015-10-08T20:06:51.471Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2274 21:09:04.86M 2015-10-08T20:06:51.676Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2280 21:09:05.08M 2015-10-08T20:06:51.881Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.832 34.697 1504.2275 21:09:05.28M 2015-10-08T20:06:52.081Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.833 34.698 1504.2267 21:09:05.48M 2015-10-08T20:06:52.286Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.832 34.698 1504.2267 21:09:05.68M 2015-10-08T20:06:52.491Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.832 34.697 1504.2249 21:09:05.88M 2015-10-08T20:06:52.691Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.698 1504.2245 21:09:06.10M 2015-10-08T20:06:52.891Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.697 1504.2246 21:09:06.29M 2015-10-08T20:06:53.098Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.832 34.697 1504.2246 21:09:06.49M 2015-10-08T20:06:53.301Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2247 21:09:06.69M 2015-10-08T20:06:53.506Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.831 34.697 1504.2238 21:09:06.89M 2015-10-08T20:06:53.701Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.831 34.697 1504.2235 21:09:07.11M 2015-10-08T20:06:53.906Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.696 1504.2223 21:09:07.30M 2015-10-08T20:06:54.111Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.830 34.695 1504.2217 21:09:07.51M 2015-10-08T20:06:54.316Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.829 34.695 1504.2211 21:09:07.71M 2015-10-08T20:06:54.516Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.829 34.695 1504.2216 21:09:07.91M 2015-10-08T20:06:54.734Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.829 34.695 1504.2200 21:09:08.12M 2015-10-08T20:06:54.926Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.829 34.695 1504.2189 21:09:08.32M 2015-10-08T20:06:55.141Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.828 34.695 1504.2180 21:09:08.52M 2015-10-08T20:06:55.326Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.694 1504.2179 21:09:08.74M 2015-10-08T20:06:55.536Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2180 21:09:08.92M 2015-10-08T20:06:55.739Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2184 21:09:09.14M 2015-10-08T20:06:55.937Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.694 1504.2186 21:09:09.34M 2015-10-08T20:06:56.141Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.828 34.694 1504.2190 21:09:09.54M 2015-10-08T20:06:56.346Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2194 21:09:09.73M 2015-10-08T20:06:56.546Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2201 21:09:09.93M 2015-10-08T20:06:56.751Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.828 34.694 1504.2207 21:09:10.15M 2015-10-08T20:06:56.956Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2202 21:09:10.35M 2015-10-08T20:06:57.156Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.694 1504.2207 21:09:10.55M 2015-10-08T20:06:57.361Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2213 21:09:10.75M 2015-10-08T20:06:57.561Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2207 21:09:10.95M 2015-10-08T20:06:57.766Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2205 21:09:11.17M 2015-10-08T20:06:57.971Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.827 34.693 1504.2203 21:09:11.37M 2015-10-08T20:06:58.171Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2205 21:09:11.57M 2015-10-08T20:06:58.378Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2212 21:09:11.76M 2015-10-08T20:06:58.577Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2208 21:09:11.96M 2015-10-08T20:06:58.814Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2206 21:09:12.18M 2015-10-08T20:06:58.986Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2201 21:09:12.38M 2015-10-08T20:06:59.186Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.827 34.693 1504.2196 21:09:12.58M 2015-10-08T20:06:59.391Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2188 21:09:12.78M 2015-10-08T20:06:59.611Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2185 21:09:13.00M 2015-10-08T20:06:59.796Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2188 21:09:13.21M 2015-10-08T20:07:00.001Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2189 21:09:13.40M 2015-10-08T20:07:00.201Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2184 21:09:13.60M 2015-10-08T20:07:00.406Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2183 21:09:13.80M 2015-10-08T20:07:00.611Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2183 21:09:14.01M 2015-10-08T20:07:00.811Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2185 21:09:14.22M 2015-10-08T20:07:01.020Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2191 21:09:14.41M 2015-10-08T20:07:01.221Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2191 21:09:14.61M 2015-10-08T20:07:01.421Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.826 34.692 1504.2173 21:09:14.81M 2015-10-08T20:07:01.621Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2174 21:09:15.03M 2015-10-08T20:07:01.826Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2174 21:09:15.23M 2015-10-08T20:07:02.031Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.691 1504.2169 21:09:15.43M 2015-10-08T20:07:02.231Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2170 21:09:15.63M 2015-10-08T20:07:02.436Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2162 21:09:15.82M 2015-10-08T20:07:02.641Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2162 21:09:16.04M 2015-10-08T20:07:02.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2142 21:09:16.24M 2015-10-08T20:07:03.054Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2144 21:09:16.44M 2015-10-08T20:07:03.246Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2136 21:09:16.64M 2015-10-08T20:07:03.451Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2131 21:09:16.84M 2015-10-08T20:07:03.651Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2140 21:09:17.06M 2015-10-08T20:07:03.857Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2136 21:09:17.25M 2015-10-08T20:07:04.076Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2135 21:09:17.45M 2015-10-08T20:07:04.294Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2135 21:09:17.67M 2015-10-08T20:07:04.466Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2133 21:09:17.85M 2015-10-08T20:07:04.671Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.830 34.697 1504.2198 21:09:18.07M 2015-10-08T20:07:04.871Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.831 34.698 1504.2216 21:09:18.27M 2015-10-08T20:07:05.076Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.832 34.698 1504.2224 21:09:18.47M 2015-10-08T20:07:05.276Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.832 34.699 1504.2229 21:09:18.67M 2015-10-08T20:07:05.481Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.833 34.699 1504.2240 21:09:18.87M 2015-10-08T20:07:05.681Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.833 34.699 1504.2241 21:09:19.09M 2015-10-08T20:07:05.886Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2247 21:09:19.29M 2015-10-08T20:07:06.086Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.833 34.699 1504.2247 21:09:19.49M 2015-10-08T20:07:06.291Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.832 34.698 1504.2245 21:09:19.68M 2015-10-08T20:07:06.497Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.832 34.697 1504.2245 21:09:19.88M 2015-10-08T20:07:06.701Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.831 34.697 1504.2239 21:09:20.10M 2015-10-08T20:07:06.901Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.831 34.696 1504.2241 21:09:20.30M 2015-10-08T20:07:07.106Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2227 21:09:20.50M 2015-10-08T20:07:07.311Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2220 21:09:20.70M 2015-10-08T20:07:07.511Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2214 21:09:20.90M 2015-10-08T20:07:07.716Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.693 1504.2205 21:09:21.12M 2015-10-08T20:07:07.916Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2191 21:09:21.32M 2015-10-08T20:07:08.121Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2189 21:09:21.51M 2015-10-08T20:07:08.322Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2184 21:09:21.71M 2015-10-08T20:07:08.546Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2179 21:09:21.91M 2015-10-08T20:07:08.731Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2189 21:09:22.15M 2015-10-08T20:07:08.934Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2188 21:09:22.33M 2015-10-08T20:07:09.137Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2188 21:09:22.53M 2015-10-08T20:07:09.336Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2192 21:09:22.73M 2015-10-08T20:07:09.543Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2192 21:09:22.93M 2015-10-08T20:07:09.746Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2192 21:09:23.15M 2015-10-08T20:07:09.973Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.826 34.692 1504.2192 21:09:23.35M 2015-10-08T20:07:10.151Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2194 21:09:23.55M 2015-10-08T20:07:10.351Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.826 34.692 1504.2201 21:09:23.75M 2015-10-08T20:07:10.556Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.692 1504.2212 21:09:23.94M 2015-10-08T20:07:10.761Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.827 34.692 1504.2225 21:09:24.16M 2015-10-08T20:07:10.961Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2235 21:09:24.36M 2015-10-08T20:07:11.167Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.692 1504.2239 21:09:24.56M 2015-10-08T20:07:11.366Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2240 21:09:24.76M 2015-10-08T20:07:11.571Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.692 1504.2244 21:09:24.96M 2015-10-08T20:07:11.777Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.695 1504.2169 21:09:25.18M 2015-10-08T20:07:11.977Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.828 34.696 1504.2166 21:09:25.38M 2015-10-08T20:07:12.181Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.828 34.696 1504.2157 21:09:25.57M 2015-10-08T20:07:12.381Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.696 1504.2156 21:09:25.77M 2015-10-08T20:07:12.586Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.827 34.695 1504.2150 21:09:25.97M 2015-10-08T20:07:12.814Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2146 21:09:26.19M 2015-10-08T20:07:13.012Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.827 34.695 1504.2141 21:09:26.39M 2015-10-08T20:07:13.214Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.827 34.695 1504.2140 21:09:26.61M 2015-10-08T20:07:13.397Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2157 21:09:26.79M 2015-10-08T20:07:13.614Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2169 21:09:27.01M 2015-10-08T20:07:13.807Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2177 21:09:27.21M 2015-10-08T20:07:14.012Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2174 21:09:27.40M 2015-10-08T20:07:14.212Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.826 34.693 1504.2172 21:09:27.61M 2015-10-08T20:07:14.412Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2179 21:09:27.80M 2015-10-08T20:07:14.617Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.692 1504.2190 21:09:28.02M 2015-10-08T20:07:14.822Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2197 21:09:28.22M 2015-10-08T20:07:15.022Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.826 34.691 1504.2202 21:09:28.42M 2015-10-08T20:07:15.227Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.827 34.692 1504.2207 21:09:28.62M 2015-10-08T20:07:15.427Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.692 1504.2207 21:09:28.82M 2015-10-08T20:07:15.632Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.692 1504.2217 21:09:29.04M 2015-10-08T20:07:15.837Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2216 21:09:29.24M 2015-10-08T20:07:16.037Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.828 34.693 1504.2208 21:09:29.44M 2015-10-08T20:07:16.242Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.828 34.694 1504.2202 21:09:29.64M 2015-10-08T20:07:16.447Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.828 34.694 1504.2197 21:09:29.83M 2015-10-08T20:07:16.647Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2195 21:09:30.05M 2015-10-08T20:07:16.852Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2188 21:09:30.25M 2015-10-08T20:07:17.052Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2189 21:09:30.45M 2015-10-08T20:07:17.257Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.694 1504.2186 21:09:30.65M 2015-10-08T20:07:17.477Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.694 1504.2186 21:09:30.85M 2015-10-08T20:07:17.662Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2185 21:09:31.08M 2015-10-08T20:07:17.867Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2177 21:09:31.26M 2015-10-08T20:07:18.067Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2181 21:09:31.47M 2015-10-08T20:07:18.272Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2181 21:09:31.66M 2015-10-08T20:07:18.472Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2188 21:09:31.86M 2015-10-08T20:07:18.677Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2185 21:09:32.08M 2015-10-08T20:07:18.882Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2177 21:09:32.28M 2015-10-08T20:07:19.082Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.693 1504.2173 21:09:32.48M 2015-10-08T20:07:19.287Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2173 21:09:32.68M 2015-10-08T20:07:19.492Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.825 34.692 1504.2174 21:09:32.88M 2015-10-08T20:07:19.692Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2175 21:09:33.10M 2015-10-08T20:07:19.897Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.693 1504.2178 21:09:33.30M 2015-10-08T20:07:20.102Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2179 21:09:33.49M 2015-10-08T20:07:20.302Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2178 21:09:33.69M 2015-10-08T20:07:20.502Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2169 21:09:33.89M 2015-10-08T20:07:20.707Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2172 21:09:34.11M 2015-10-08T20:07:20.912Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2175 21:09:34.31M 2015-10-08T20:07:21.112Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.826 34.693 1504.2175 21:09:34.51M 2015-10-08T20:07:21.317Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.694 1504.2170 21:09:34.71M 2015-10-08T20:07:21.522Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.694 1504.2177 21:09:34.91M 2015-10-08T20:07:21.722Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.826 34.693 1504.2169 21:09:35.13M 2015-10-08T20:07:21.942Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2183 21:09:35.33M 2015-10-08T20:07:22.132Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2192 21:09:35.54M 2015-10-08T20:07:22.332Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2197 21:09:35.72M 2015-10-08T20:07:22.537Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2202 21:09:35.92M 2015-10-08T20:07:22.738Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2206 21:09:36.14M 2015-10-08T20:07:22.942Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2209 21:09:36.34M 2015-10-08T20:07:23.147Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.693 1504.2208 21:09:36.54M 2015-10-08T20:07:23.347Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2208 21:09:36.74M 2015-10-08T20:07:23.547Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2216 21:09:36.94M 2015-10-08T20:07:23.757Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2214 21:09:37.15M 2015-10-08T20:07:23.957Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2207 21:09:37.36M 2015-10-08T20:07:24.162Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2206 21:09:37.56M 2015-10-08T20:07:24.362Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2206 21:09:37.76M 2015-10-08T20:07:24.567Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2192 21:09:37.95M 2015-10-08T20:07:24.767Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2197 21:09:38.17M 2015-10-08T20:07:24.972Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2200 21:09:38.37M 2015-10-08T20:07:25.214Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2194 21:09:38.57M 2015-10-08T20:07:25.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2190 21:09:38.77M 2015-10-08T20:07:25.582Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2185 21:09:38.97M 2015-10-08T20:07:25.787Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2188 21:09:39.19M 2015-10-08T20:07:25.987Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2178 21:09:39.39M 2015-10-08T20:07:26.187Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2169 21:09:39.59M 2015-10-08T20:07:26.407Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2167 21:09:39.78M 2015-10-08T20:07:26.597Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2163 21:09:40.02M 2015-10-08T20:07:26.802Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2167 21:09:40.20M 2015-10-08T20:07:27.002Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2173 21:09:40.40M 2015-10-08T20:07:27.207Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2177 21:09:40.60M 2015-10-08T20:07:27.407Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2194 21:09:40.80M 2015-10-08T20:07:27.612Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2192 21:09:41.02M 2015-10-08T20:07:27.812Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2186 21:09:41.22M 2015-10-08T20:07:28.020Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.693 1504.2195 21:09:41.41M 2015-10-08T20:07:28.217Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.693 1504.2205 21:09:41.61M 2015-10-08T20:07:28.422Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.828 34.693 1504.2213 21:09:41.81M 2015-10-08T20:07:28.627Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.829 34.694 1504.2233 21:09:42.03M 2015-10-08T20:07:28.832Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.829 34.694 1504.2235 21:09:42.23M 2015-10-08T20:07:29.032Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.693 1504.2242 21:09:42.43M 2015-10-08T20:07:29.232Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.829 34.693 1504.2249 21:09:42.63M 2015-10-08T20:07:29.442Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.829 34.693 1504.2251 21:09:42.83M 2015-10-08T20:07:29.642Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.829 34.693 1504.2250 21:09:43.05M 2015-10-08T20:07:29.842Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.829 34.694 1504.2257 21:09:43.25M 2015-10-08T20:07:30.047Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.830 34.694 1504.2262 21:09:43.44M 2015-10-08T20:07:30.252Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2267 21:09:43.64M 2015-10-08T20:07:30.452Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2277 21:09:43.84M 2015-10-08T20:07:30.658Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.831 34.695 1504.2280 21:09:44.06M 2015-10-08T20:07:30.877Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.830 34.694 1504.2277 21:09:44.26M 2015-10-08T20:07:31.094Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.829 34.693 1504.2267 21:09:44.48M 2015-10-08T20:07:31.262Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.829 34.693 1504.2263 21:09:44.66M 2015-10-08T20:07:31.467Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.693 1504.2258 21:09:44.86M 2015-10-08T20:07:31.672Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.828 34.693 1504.2255 21:09:45.08M 2015-10-08T20:07:31.872Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.692 1504.2255 21:09:45.28M 2015-10-08T20:07:32.077Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2255 21:09:45.47M 2015-10-08T20:07:32.282Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.828 34.693 1504.2253 21:09:45.67M 2015-10-08T20:07:32.482Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.829 34.693 1504.2261 21:09:45.87M 2015-10-08T20:07:32.694Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.693 1504.2264 21:09:46.09M 2015-10-08T20:07:32.887Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.829 34.693 1504.2271 21:09:46.29M 2015-10-08T20:07:33.092Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.693 1504.2261 21:09:46.49M 2015-10-08T20:07:33.298Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.828 34.692 1504.2262 21:09:46.69M 2015-10-08T20:07:33.498Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.827 34.692 1504.2253 21:09:46.89M 2015-10-08T20:07:33.703Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.827 34.692 1504.2246 21:09:47.11M 2015-10-08T20:07:33.903Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.828 34.692 1504.2247 21:09:47.31M 2015-10-08T20:07:34.107Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2245 21:09:47.50M 2015-10-08T20:07:34.312Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.828 34.693 1504.2253 21:09:47.70M 2015-10-08T20:07:34.512Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2247 21:09:47.90M 2015-10-08T20:07:34.723Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.693 1504.2253 21:09:48.12M 2015-10-08T20:07:34.923Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.693 1504.2252 21:09:48.32M 2015-10-08T20:07:35.123Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.829 34.694 1504.2257 21:09:48.52M 2015-10-08T20:07:35.343Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.829 34.694 1504.2260 21:09:48.72M 2015-10-08T20:07:35.528Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.829 34.694 1504.2261 21:09:48.93M 2015-10-08T20:07:35.733Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2251 21:09:49.14M 2015-10-08T20:07:35.938Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.694 1504.2241 21:09:49.34M 2015-10-08T20:07:36.138Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.695 1504.2238 21:09:49.54M 2015-10-08T20:07:36.342Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2238 21:09:49.73M 2015-10-08T20:07:36.543Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2235 21:09:49.93M 2015-10-08T20:07:36.748Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2229 21:09:50.15M 2015-10-08T20:07:36.953Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2224 21:09:50.35M 2015-10-08T20:07:37.153Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2222 21:09:50.55M 2015-10-08T20:07:37.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2218 21:09:50.75M 2015-10-08T20:07:37.558Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2218 21:09:50.95M 2015-10-08T20:07:37.763Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2211 21:09:51.17M 2015-10-08T20:07:37.968Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2207 21:09:51.36M 2015-10-08T20:07:38.168Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2216 21:09:51.56M 2015-10-08T20:07:38.373Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2217 21:09:51.76M 2015-10-08T20:07:38.573Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2219 21:09:51.96M 2015-10-08T20:07:38.778Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.694 1504.2231 21:09:52.18M 2015-10-08T20:07:38.978Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2236 21:09:52.38M 2015-10-08T20:07:39.183Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2229 21:09:52.58M 2015-10-08T20:07:39.388Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2230 21:09:52.78M 2015-10-08T20:07:39.593Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2235 21:09:53.00M 2015-10-08T20:07:39.808Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.692 1504.2240 21:09:53.20M 2015-10-08T20:07:39.998Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2251 21:09:53.41M 2015-10-08T20:07:40.198Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.828 34.692 1504.2258 21:09:53.60M 2015-10-08T20:07:40.403Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.828 34.692 1504.2260 21:09:53.79M 2015-10-08T20:07:40.603Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2260 21:09:54.01M 2015-10-08T20:07:40.808Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.828 34.691 1504.2278 21:09:54.21M 2015-10-08T20:07:41.013Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.828 34.691 1504.2281 21:09:54.41M 2015-10-08T20:07:41.213Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.827 34.691 1504.2269 21:09:54.61M 2015-10-08T20:07:41.418Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2262 21:09:54.81M 2015-10-08T20:07:41.654Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2253 21:09:55.03M 2015-10-08T20:07:41.818Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.690 1504.2245 21:09:55.23M 2015-10-08T20:07:42.028Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.690 1504.2242 21:09:55.42M 2015-10-08T20:07:42.233Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.827 34.691 1504.2249 21:09:55.62M 2015-10-08T20:07:42.428Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.827 34.691 1504.2250 21:09:55.82M 2015-10-08T20:07:42.633Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.690 1504.2250 21:09:56.04M 2015-10-08T20:07:42.838Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.826 34.690 1504.2247 21:09:56.24M 2015-10-08T20:07:43.043Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.826 34.690 1504.2252 21:09:56.44M 2015-10-08T20:07:43.243Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.826 34.690 1504.2247 21:09:56.64M 2015-10-08T20:07:43.443Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.691 1504.2240 21:09:56.84M 2015-10-08T20:07:43.653Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2238 21:09:57.05M 2015-10-08T20:07:43.853Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2230 21:09:57.26M 2015-10-08T20:07:44.058Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.690 1504.2225 21:09:57.45M 2015-10-08T20:07:44.273Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2148 21:09:57.65M 2015-10-08T20:07:44.458Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.693 1504.2140 21:09:57.87M 2015-10-08T20:07:44.663Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.825 34.694 1504.2118 21:09:58.07M 2015-10-08T20:07:44.868Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2112 21:09:58.27M 2015-10-08T20:07:45.068Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.825 34.694 1504.2108 21:09:58.47M 2015-10-08T20:07:45.278Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.825 34.694 1504.2104 21:09:58.67M 2015-10-08T20:07:45.478Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.825 34.694 1504.2109 21:09:58.87M 2015-10-08T20:07:45.678Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.825 34.694 1504.2100 21:09:59.09M 2015-10-08T20:07:45.883Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.825 34.694 1504.2109 21:09:59.28M 2015-10-08T20:07:46.083Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.694 1504.2119 21:09:59.48M 2015-10-08T20:07:46.288Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.693 1504.2125 21:09:59.68M 2015-10-08T20:07:46.493Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.692 1504.2120 21:09:59.88M 2015-10-08T20:07:46.693Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.692 1504.2130 21:10:00.10M 2015-10-08T20:07:46.898Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2134 21:10:00.30M 2015-10-08T20:07:47.103Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2146 21:10:00.50M 2015-10-08T20:07:47.303Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2144 21:10:00.70M 2015-10-08T20:07:47.508Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2145 21:10:00.90M 2015-10-08T20:07:47.713Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2150 21:10:01.11M 2015-10-08T20:07:47.913Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2147 21:10:01.32M 2015-10-08T20:07:48.123Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2145 21:10:01.51M 2015-10-08T20:07:48.318Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.689 1504.2139 21:10:01.71M 2015-10-08T20:07:48.523Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2136 21:10:01.91M 2015-10-08T20:07:48.743Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2169 21:10:02.13M 2015-10-08T20:07:48.928Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2179 21:10:02.35M 2015-10-08T20:07:49.133Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2175 21:10:02.53M 2015-10-08T20:07:49.333Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2186 21:10:02.73M 2015-10-08T20:07:49.538Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2201 21:10:02.93M 2015-10-08T20:07:49.743Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2209 21:10:03.15M 2015-10-08T20:07:49.943Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2211 21:10:03.35M 2015-10-08T20:07:50.148Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.687 1504.2218 21:10:03.54M 2015-10-08T20:07:50.348Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.688 1504.2213 21:10:03.74M 2015-10-08T20:07:50.553Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.824 34.689 1504.2212 21:10:03.94M 2015-10-08T20:07:50.753Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.825 34.689 1504.2222 21:10:04.16M 2015-10-08T20:07:50.958Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.825 34.689 1504.2222 21:10:04.36M 2015-10-08T20:07:51.163Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.825 34.689 1504.2220 21:10:04.56M 2015-10-08T20:07:51.363Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.825 34.689 1504.2222 21:10:04.76M 2015-10-08T20:07:51.568Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.825 34.690 1504.2225 21:10:04.96M 2015-10-08T20:07:51.773Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.825 34.689 1504.2224 21:10:05.18M 2015-10-08T20:07:51.978Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2218 21:10:05.37M 2015-10-08T20:07:52.178Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.693 1504.2256 21:10:05.57M 2015-10-08T20:07:52.414Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.829 34.693 1504.2266 21:10:05.77M 2015-10-08T20:07:52.583Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.829 34.694 1504.2264 21:10:05.97M 2015-10-08T20:07:52.788Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2266 21:10:06.19M 2015-10-08T20:07:52.993Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.694 1504.2264 21:10:06.39M 2015-10-08T20:07:53.208Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.694 1504.2250 21:10:06.59M 2015-10-08T20:07:53.393Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.830 34.694 1504.2253 21:10:06.80M 2015-10-08T20:07:53.598Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.831 34.695 1504.2263 21:10:07.01M 2015-10-08T20:07:53.803Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2256 21:10:07.20M 2015-10-08T20:07:54.003Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.695 1504.2252 21:10:07.40M 2015-10-08T20:07:54.208Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2249 21:10:07.60M 2015-10-08T20:07:54.408Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.695 1504.2233 21:10:07.80M 2015-10-08T20:07:54.613Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2222 21:10:08.02M 2015-10-08T20:07:54.818Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2209 21:10:08.22M 2015-10-08T20:07:55.023Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2201 21:10:08.42M 2015-10-08T20:07:55.223Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2195 21:10:08.62M 2015-10-08T20:07:55.423Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2177 21:10:08.82M 2015-10-08T20:07:55.628Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2170 21:10:09.03M 2015-10-08T20:07:55.833Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.693 1504.2169 21:10:09.24M 2015-10-08T20:07:56.033Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.692 1504.2173 21:10:09.43M 2015-10-08T20:07:56.238Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.692 1504.2174 21:10:09.63M 2015-10-08T20:07:56.443Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2173 21:10:09.83M 2015-10-08T20:07:56.643Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2174 21:10:10.05M 2015-10-08T20:07:56.848Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2173 21:10:10.25M 2015-10-08T20:07:57.048Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2177 21:10:10.45M 2015-10-08T20:07:57.253Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2178 21:10:10.65M 2015-10-08T20:07:57.453Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2185 21:10:10.85M 2015-10-08T20:07:57.678Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2186 21:10:11.07M 2015-10-08T20:07:57.863Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2185 21:10:11.28M 2015-10-08T20:07:58.064Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.689 1504.2179 21:10:11.46M 2015-10-08T20:07:58.269Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2180 21:10:11.66M 2015-10-08T20:07:58.469Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.693 1504.2229 21:10:11.86M 2015-10-08T20:07:58.674Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2194 21:10:12.08M 2015-10-08T20:07:58.894Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2185 21:10:12.28M 2015-10-08T20:07:59.083Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2181 21:10:12.47M 2015-10-08T20:07:59.283Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2184 21:10:12.68M 2015-10-08T20:07:59.484Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2179 21:10:12.88M 2015-10-08T20:07:59.688Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2118 21:10:13.09M 2015-10-08T20:07:59.893Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2098 21:10:13.29M 2015-10-08T20:08:00.099Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.816 34.684 1504.2084 21:10:13.49M 2015-10-08T20:08:00.299Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2065 21:10:13.69M 2015-10-08T20:08:00.534Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2050 21:10:13.89M 2015-10-08T20:08:00.704Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2048 21:10:14.11M 2015-10-08T20:08:00.918Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2054 21:10:14.31M 2015-10-08T20:08:01.109Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.815 34.683 1504.2057 21:10:14.51M 2015-10-08T20:08:01.314Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.816 34.684 1504.2061 21:10:14.71M 2015-10-08T20:08:01.534Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.817 34.685 1504.2061 21:10:14.90M 2015-10-08T20:08:01.719Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.818 34.686 1504.2067 21:10:15.12M 2015-10-08T20:08:01.924Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.818 34.686 1504.2070 21:10:15.33M 2015-10-08T20:08:02.144Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2084 21:10:15.52M 2015-10-08T20:08:02.324Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2096 21:10:15.74M 2015-10-08T20:08:02.534Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2107 21:10:15.92M 2015-10-08T20:08:02.734Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.821 34.688 1504.2107 21:10:16.14M 2015-10-08T20:08:02.939Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2128 21:10:16.34M 2015-10-08T20:08:03.139Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2135 21:10:16.54M 2015-10-08T20:08:03.344Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2145 21:10:16.74M 2015-10-08T20:08:03.549Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2157 21:10:16.93M 2015-10-08T20:08:03.749Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.688 1504.2159 21:10:17.16M 2015-10-08T20:08:03.954Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2153 21:10:17.35M 2015-10-08T20:08:04.161Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2152 21:10:17.55M 2015-10-08T20:08:04.359Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2148 21:10:17.75M 2015-10-08T20:08:04.564Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.687 1504.2152 21:10:17.95M 2015-10-08T20:08:04.764Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2148 21:10:18.17M 2015-10-08T20:08:04.964Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.688 1504.2163 21:10:18.37M 2015-10-08T20:08:05.174Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2168 21:10:18.57M 2015-10-08T20:08:05.374Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.689 1504.2169 21:10:18.77M 2015-10-08T20:08:05.614Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2166 21:10:18.97M 2015-10-08T20:08:05.784Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2164 21:10:19.19M 2015-10-08T20:08:05.984Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2164 21:10:19.39M 2015-10-08T20:08:06.189Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2161 21:10:19.58M 2015-10-08T20:08:06.389Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2170 21:10:19.78M 2015-10-08T20:08:06.609Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2170 21:10:20.00M 2015-10-08T20:08:06.794Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2174 21:10:20.22M 2015-10-08T20:08:06.999Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.694 1504.2178 21:10:20.40M 2015-10-08T20:08:07.199Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.694 1504.2181 21:10:20.60M 2015-10-08T20:08:07.404Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.694 1504.2191 21:10:20.80M 2015-10-08T20:08:07.609Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.694 1504.2190 21:10:21.02M 2015-10-08T20:08:07.809Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.828 34.695 1504.2206 21:10:21.21M 2015-10-08T20:08:08.014Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.829 34.695 1504.2216 21:10:21.41M 2015-10-08T20:08:08.219Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.827 34.693 1504.2208 21:10:21.61M 2015-10-08T20:08:08.419Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.826 34.692 1504.2194 21:10:21.81M 2015-10-08T20:08:08.624Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.691 1504.2178 21:10:22.03M 2015-10-08T20:08:08.824Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2179 21:10:22.23M 2015-10-08T20:08:09.029Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2184 21:10:22.43M 2015-10-08T20:08:09.234Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.823 34.689 1504.2190 21:10:22.63M 2015-10-08T20:08:09.439Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.823 34.689 1504.2191 21:10:22.83M 2015-10-08T20:08:09.639Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2194 21:10:23.05M 2015-10-08T20:08:09.839Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2189 21:10:23.24M 2015-10-08T20:08:10.054Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2190 21:10:23.44M 2015-10-08T20:08:10.249Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.824 34.689 1504.2217 21:10:23.64M 2015-10-08T20:08:10.449Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.824 34.689 1504.2217 21:10:23.84M 2015-10-08T20:08:10.654Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.689 1504.2227 21:10:24.06M 2015-10-08T20:08:10.859Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.690 1504.2228 21:10:24.26M 2015-10-08T20:08:11.079Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.824 34.689 1504.2209 21:10:24.46M 2015-10-08T20:08:11.259Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2228 21:10:24.68M 2015-10-08T20:08:11.469Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2220 21:10:24.86M 2015-10-08T20:08:11.669Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.833 34.698 1504.2284 21:10:25.08M 2015-10-08T20:08:11.874Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.834 34.699 1504.2290 21:10:25.27M 2015-10-08T20:08:12.094Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.835 34.700 1504.2289 21:10:25.48M 2015-10-08T20:08:12.279Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.835 34.701 1504.2277 21:10:25.67M 2015-10-08T20:08:12.479Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.834 34.700 1504.2266 21:10:25.87M 2015-10-08T20:08:12.684Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.834 34.700 1504.2267 21:10:26.09M 2015-10-08T20:08:12.884Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2263 21:10:26.29M 2015-10-08T20:08:13.089Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.834 34.700 1504.2253 21:10:26.49M 2015-10-08T20:08:13.294Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.834 34.700 1504.2250 21:10:26.69M 2015-10-08T20:08:13.494Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.833 34.700 1504.2242 21:10:26.89M 2015-10-08T20:08:13.699Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.828 34.694 1504.2181 21:10:27.11M 2015-10-08T20:08:13.904Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2184 21:10:27.30M 2015-10-08T20:08:14.104Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2191 21:10:27.50M 2015-10-08T20:08:14.304Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2192 21:10:27.70M 2015-10-08T20:08:14.509Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2196 21:10:27.90M 2015-10-08T20:08:14.709Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2179 21:10:28.12M 2015-10-08T20:08:14.914Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.692 1504.2174 21:10:28.32M 2015-10-08T20:08:15.119Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.825 34.691 1504.2164 21:10:28.52M 2015-10-08T20:08:15.319Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2175 21:10:28.72M 2015-10-08T20:08:15.539Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2188 21:10:28.91M 2015-10-08T20:08:15.729Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.691 1504.2192 21:10:29.15M 2015-10-08T20:08:15.934Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.825 34.690 1504.2195 21:10:29.33M 2015-10-08T20:08:16.134Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2197 21:10:29.53M 2015-10-08T20:08:16.339Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2203 21:10:29.73M 2015-10-08T20:08:16.544Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.690 1504.2217 21:10:29.93M 2015-10-08T20:08:16.744Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.825 34.690 1504.2224 21:10:30.15M 2015-10-08T20:08:16.949Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2217 21:10:30.35M 2015-10-08T20:08:17.149Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.830 34.695 1504.2268 21:10:30.55M 2015-10-08T20:08:17.349Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.830 34.695 1504.2278 21:10:30.75M 2015-10-08T20:08:17.554Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2277 21:10:30.94M 2015-10-08T20:08:17.759Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.830 34.694 1504.2277 21:10:31.16M 2015-10-08T20:08:17.959Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2281 21:10:31.36M 2015-10-08T20:08:18.164Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2279 21:10:31.56M 2015-10-08T20:08:18.369Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.694 1504.2275 21:10:31.76M 2015-10-08T20:08:18.570Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.830 34.695 1504.2271 21:10:31.96M 2015-10-08T20:08:18.777Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.695 1504.2251 21:10:32.18M 2015-10-08T20:08:18.980Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2229 21:10:32.38M 2015-10-08T20:08:19.214Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.825 34.691 1504.2196 21:10:32.58M 2015-10-08T20:08:19.384Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2191 21:10:32.78M 2015-10-08T20:08:19.584Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.824 34.690 1504.2178 21:10:32.97M 2015-10-08T20:08:19.789Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2168 21:10:33.19M 2015-10-08T20:08:20.009Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2175 21:10:33.39M 2015-10-08T20:08:20.194Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2175 21:10:33.61M 2015-10-08T20:08:20.394Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.691 1504.2179 21:10:33.79M 2015-10-08T20:08:20.599Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2184 21:10:34.01M 2015-10-08T20:08:20.804Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.693 1504.2184 21:10:34.21M 2015-10-08T20:08:21.010Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2183 21:10:34.41M 2015-10-08T20:08:21.210Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2191 21:10:34.61M 2015-10-08T20:08:21.417Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2183 21:10:34.81M 2015-10-08T20:08:21.615Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2183 21:10:35.03M 2015-10-08T20:08:21.820Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2191 21:10:35.22M 2015-10-08T20:08:22.025Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2188 21:10:35.42M 2015-10-08T20:08:22.225Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2189 21:10:35.62M 2015-10-08T20:08:22.429Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2192 21:10:35.82M 2015-10-08T20:08:22.635Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2194 21:10:36.04M 2015-10-08T20:08:22.835Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2205 21:10:36.24M 2015-10-08T20:08:23.040Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.835 34.700 1504.2300 21:10:36.44M 2015-10-08T20:08:23.240Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.837 34.702 1504.2301 21:10:36.64M 2015-10-08T20:08:23.440Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.838 34.704 1504.2300 21:10:36.84M 2015-10-08T20:08:23.645Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.837 34.703 1504.2292 21:10:37.05M 2015-10-08T20:08:23.850Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.836 34.702 1504.2285 21:10:37.25M 2015-10-08T20:08:24.057Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.836 34.701 1504.2283 21:10:37.45M 2015-10-08T20:08:24.255Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.835 34.701 1504.2271 21:10:37.65M 2015-10-08T20:08:24.475Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.834 34.700 1504.2249 21:10:37.85M 2015-10-08T20:08:24.665Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.832 34.699 1504.2225 21:10:38.09M 2015-10-08T20:08:24.865Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.831 34.698 1504.2224 21:10:38.27M 2015-10-08T20:08:25.070Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.831 34.697 1504.2214 21:10:38.47M 2015-10-08T20:08:25.270Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.830 34.697 1504.2213 21:10:38.67M 2015-10-08T20:08:25.475Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.830 34.697 1504.2207 21:10:38.87M 2015-10-08T20:08:25.675Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.829 34.696 1504.2192 21:10:39.09M 2015-10-08T20:08:25.880Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.828 34.694 1504.2179 21:10:39.28M 2015-10-08T20:08:26.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2169 21:10:39.48M 2015-10-08T20:08:26.285Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2170 21:10:39.68M 2015-10-08T20:08:26.490Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2153 21:10:39.88M 2015-10-08T20:08:26.695Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.692 1504.2136 21:10:40.10M 2015-10-08T20:08:26.896Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.828 34.696 1504.2170 21:10:40.30M 2015-10-08T20:08:27.100Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.829 34.696 1504.2177 21:10:40.50M 2015-10-08T20:08:27.300Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2196 21:10:40.70M 2015-10-08T20:08:27.505Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.830 34.697 1504.2212 21:10:40.90M 2015-10-08T20:08:27.710Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.831 34.698 1504.2223 21:10:41.11M 2015-10-08T20:08:27.910Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.832 34.698 1504.2236 21:10:41.31M 2015-10-08T20:08:28.115Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.832 34.698 1504.2246 21:10:41.51M 2015-10-08T20:08:28.315Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.699 1504.2262 21:10:41.71M 2015-10-08T20:08:28.515Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 21:10:41.91M 2015-10-08T20:08:28.720Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 21:10:42.13M 2015-10-08T20:08:28.940Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.833 34.698 1504.2264 21:10:42.33M 2015-10-08T20:08:29.130Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.698 1504.2267 21:10:42.54M 2015-10-08T20:08:29.330Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.832 34.697 1504.2277 21:10:42.73M 2015-10-08T20:08:29.530Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.832 34.696 1504.2284 21:10:42.92M 2015-10-08T20:08:29.740Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.831 34.696 1504.2283 21:10:43.14M 2015-10-08T20:08:29.940Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.830 34.695 1504.2277 21:10:43.34M 2015-10-08T20:08:30.145Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.830 34.694 1504.2258 21:10:43.54M 2015-10-08T20:08:30.345Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2247 21:10:43.74M 2015-10-08T20:08:30.550Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.695 1504.2240 21:10:43.94M 2015-10-08T20:08:30.755Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.695 1504.2238 21:10:44.16M 2015-10-08T20:08:30.955Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.694 1504.2230 21:10:44.36M 2015-10-08T20:08:31.160Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2229 21:10:44.56M 2015-10-08T20:08:31.365Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.828 34.694 1504.2222 21:10:44.76M 2015-10-08T20:08:31.565Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2222 21:10:44.96M 2015-10-08T20:08:31.770Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.694 1504.2218 21:10:45.18M 2015-10-08T20:08:31.980Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.693 1504.2211 21:10:45.37M 2015-10-08T20:08:32.177Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2202 21:10:45.57M 2015-10-08T20:08:32.380Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2190 21:10:45.77M 2015-10-08T20:08:32.580Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2184 21:10:45.97M 2015-10-08T20:08:32.780Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2126 21:10:46.19M 2015-10-08T20:08:32.985Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2122 21:10:46.39M 2015-10-08T20:08:33.190Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.688 1504.2103 21:10:46.59M 2015-10-08T20:08:33.410Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2097 21:10:46.78M 2015-10-08T20:08:33.595Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.687 1504.2090 21:10:47.02M 2015-10-08T20:08:33.800Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.686 1504.2081 21:10:47.20M 2015-10-08T20:08:34.000Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.819 34.687 1504.2079 21:10:47.40M 2015-10-08T20:08:34.205Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2075 21:10:47.60M 2015-10-08T20:08:34.410Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.820 34.688 1504.2089 21:10:47.80M 2015-10-08T20:08:34.611Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.690 1504.2095 21:10:48.02M 2015-10-08T20:08:34.815Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.823 34.692 1504.2104 21:10:48.22M 2015-10-08T20:08:35.015Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.824 34.692 1504.2122 21:10:48.42M 2015-10-08T20:08:35.220Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.825 34.693 1504.2128 21:10:48.61M 2015-10-08T20:08:35.425Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.825 34.693 1504.2133 21:10:48.81M 2015-10-08T20:08:35.625Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.826 34.694 1504.2134 21:10:49.03M 2015-10-08T20:08:35.830Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.827 34.694 1504.2144 21:10:49.23M 2015-10-08T20:08:36.030Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.827 34.695 1504.2156 21:10:49.43M 2015-10-08T20:08:36.235Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.828 34.696 1504.2167 21:10:49.63M 2015-10-08T20:08:36.440Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2173 21:10:49.83M 2015-10-08T20:08:36.640Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2179 21:10:50.05M 2015-10-08T20:08:36.840Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.829 34.696 1504.2185 21:10:50.25M 2015-10-08T20:08:37.050Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.829 34.696 1504.2195 21:10:50.45M 2015-10-08T20:08:37.250Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.829 34.695 1504.2201 21:10:50.65M 2015-10-08T20:08:37.450Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.828 34.695 1504.2177 21:10:50.85M 2015-10-08T20:08:37.655Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.695 1504.2166 21:10:51.06M 2015-10-08T20:08:37.875Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.827 34.694 1504.2159 21:10:51.26M 2015-10-08T20:08:38.060Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2155 21:10:51.48M 2015-10-08T20:08:38.265Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2148 21:10:51.66M 2015-10-08T20:08:38.465Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.826 34.694 1504.2157 21:10:51.86M 2015-10-08T20:08:38.670Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.827 34.694 1504.2162 21:10:52.08M 2015-10-08T20:08:38.875Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.827 34.695 1504.2146 21:10:52.28M 2015-10-08T20:08:39.080Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.826 34.695 1504.2147 21:10:52.48M 2015-10-08T20:08:39.280Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.826 34.694 1504.2145 21:10:52.68M 2015-10-08T20:08:39.480Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.826 34.694 1504.2151 21:10:52.87M 2015-10-08T20:08:39.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.825 34.693 1504.2151 21:10:53.09M 2015-10-08T20:08:39.890Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.825 34.693 1504.2147 21:10:53.29M 2015-10-08T20:08:40.090Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.825 34.693 1504.2140 21:10:53.49M 2015-10-08T20:08:40.290Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.693 1504.2141 21:10:53.69M 2015-10-08T20:08:40.497Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2151 21:10:53.89M 2015-10-08T20:08:40.700Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2162 21:10:54.11M 2015-10-08T20:08:40.905Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.826 34.693 1504.2163 21:10:54.31M 2015-10-08T20:08:41.105Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2167 21:10:54.51M 2015-10-08T20:08:41.310Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2173 21:10:54.71M 2015-10-08T20:08:41.515Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2180 21:10:54.91M 2015-10-08T20:08:41.715Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2172 21:10:55.13M 2015-10-08T20:08:41.920Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2180 21:10:55.32M 2015-10-08T20:08:42.120Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2186 21:10:55.52M 2015-10-08T20:08:42.345Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2185 21:10:55.72M 2015-10-08T20:08:42.525Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2189 21:10:55.94M 2015-10-08T20:08:42.730Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2190 21:10:56.14M 2015-10-08T20:08:42.936Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2190 21:10:56.34M 2015-10-08T20:08:43.138Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2194 21:10:56.54M 2015-10-08T20:08:43.341Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2195 21:10:56.73M 2015-10-08T20:08:43.546Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2183 21:10:56.93M 2015-10-08T20:08:43.746Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2173 21:10:57.15M 2015-10-08T20:08:43.950Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.826 34.692 1504.2172 21:10:57.35M 2015-10-08T20:08:44.155Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2177 21:10:57.55M 2015-10-08T20:08:44.355Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2180 21:10:57.75M 2015-10-08T20:08:44.560Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2186 21:10:57.95M 2015-10-08T20:08:44.761Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2189 21:10:58.17M 2015-10-08T20:08:44.965Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.693 1504.2183 21:10:58.37M 2015-10-08T20:08:45.170Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.827 34.693 1504.2183 21:10:58.57M 2015-10-08T20:08:45.370Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2188 21:10:58.77M 2015-10-08T20:08:45.576Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.694 1504.2183 21:10:58.96M 2015-10-08T20:08:45.777Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2183 21:10:59.19M 2015-10-08T20:08:46.014Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2188 21:10:59.38M 2015-10-08T20:08:46.181Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2185 21:10:59.58M 2015-10-08T20:08:46.386Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2179 21:10:59.78M 2015-10-08T20:08:46.586Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2186 21:11:00.00M 2015-10-08T20:08:46.806Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2180 21:11:00.20M 2015-10-08T20:08:46.991Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2179 21:11:00.41M 2015-10-08T20:08:47.196Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2179 21:11:00.59M 2015-10-08T20:08:47.401Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2183 21:11:00.79M 2015-10-08T20:08:47.606Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2179 21:11:01.01M 2015-10-08T20:08:47.806Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2167 21:11:01.21M 2015-10-08T20:08:48.011Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2170 21:11:01.41M 2015-10-08T20:08:48.211Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2162 21:11:01.61M 2015-10-08T20:08:48.418Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.690 1504.2155 21:11:01.81M 2015-10-08T20:08:48.617Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2148 21:11:02.03M 2015-10-08T20:08:49.036Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2152 21:11:02.23M 2015-10-08T20:08:49.036Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2115 21:11:02.52M 2015-10-08T20:08:49.241Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2109 21:11:02.64M 2015-10-08T20:08:49.441Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2119 21:11:02.84M 2015-10-08T20:08:49.646Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2131 21:11:03.05M 2015-10-08T20:08:49.846Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2144 21:11:03.25M 2015-10-08T20:08:50.055Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:11:03.45M 2015-10-08T20:08:50.256Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2156 21:11:03.65M 2015-10-08T20:08:50.458Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.689 1504.2159 21:11:03.85M 2015-10-08T20:08:50.706Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2173 21:11:04.07M 2015-10-08T20:08:50.866Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2196 21:11:04.31M 2015-10-08T20:08:51.066Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2209 21:11:04.47M 2015-10-08T20:08:51.286Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2222 21:11:04.66M 2015-10-08T20:08:51.471Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2222 21:11:04.88M 2015-10-08T20:08:51.671Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2225 21:11:05.08M 2015-10-08T20:08:51.876Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2228 21:11:05.28M 2015-10-08T20:08:52.081Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.694 1504.2240 21:11:05.48M 2015-10-08T20:08:52.286Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2172 21:11:05.68M 2015-10-08T20:08:52.491Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2203 21:11:05.88M 2015-10-08T20:08:52.691Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2195 21:11:06.10M 2015-10-08T20:08:52.891Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2189 21:11:06.30M 2015-10-08T20:08:53.098Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2186 21:11:06.50M 2015-10-08T20:08:53.334Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2186 21:11:06.69M 2015-10-08T20:08:53.501Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2180 21:11:06.90M 2015-10-08T20:08:53.706Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2175 21:11:07.11M 2015-10-08T20:08:53.934Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2163 21:11:07.31M 2015-10-08T20:08:54.111Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2152 21:11:07.51M 2015-10-08T20:08:54.316Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2161 21:11:07.71M 2015-10-08T20:08:54.516Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.689 1504.2155 21:11:07.91M 2015-10-08T20:08:54.721Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2159 21:11:08.13M 2015-10-08T20:08:54.921Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.690 1504.2166 21:11:08.33M 2015-10-08T20:08:55.126Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2167 21:11:08.53M 2015-10-08T20:08:55.331Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2180 21:11:08.72M 2015-10-08T20:08:55.531Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2134 21:11:08.93M 2015-10-08T20:08:55.751Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2128 21:11:09.14M 2015-10-08T20:08:55.937Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2120 21:11:09.36M 2015-10-08T20:08:56.141Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2115 21:11:09.54M 2015-10-08T20:08:56.346Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.685 1504.2122 21:11:09.74M 2015-10-08T20:08:56.546Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2113 21:11:09.94M 2015-10-08T20:08:56.751Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2108 21:11:10.16M 2015-10-08T20:08:56.956Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.684 1504.2098 21:11:10.36M 2015-10-08T20:08:57.156Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2191 21:11:10.56M 2015-10-08T20:08:57.361Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2196 21:11:10.75M 2015-10-08T20:08:57.561Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.838 34.703 1504.2306 21:11:10.95M 2015-10-08T20:08:57.766Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.836 34.701 1504.2294 21:11:11.17M 2015-10-08T20:08:57.971Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.835 34.700 1504.2284 21:11:11.37M 2015-10-08T20:08:58.171Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.834 34.700 1504.2264 21:11:11.57M 2015-10-08T20:08:58.379Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.833 34.699 1504.2249 21:11:11.77M 2015-10-08T20:08:58.581Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.831 34.697 1504.2236 21:11:11.97M 2015-10-08T20:08:58.781Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2225 21:11:12.19M 2015-10-08T20:08:58.986Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2208 21:11:12.39M 2015-10-08T20:08:59.186Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2185 21:11:12.59M 2015-10-08T20:08:59.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2161 21:11:12.79M 2015-10-08T20:08:59.591Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.831 34.697 1504.2245 21:11:13.00M 2015-10-08T20:08:59.796Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.696 1504.2228 21:11:13.20M 2015-10-08T20:08:59.996Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.830 34.695 1504.2218 21:11:13.40M 2015-10-08T20:09:00.221Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2217 21:11:13.60M 2015-10-08T20:09:00.406Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.829 34.695 1504.2222 21:11:13.82M 2015-10-08T20:09:00.611Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.829 34.694 1504.2225 21:11:14.02M 2015-10-08T20:09:00.861Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.694 1504.2231 21:11:14.22M 2015-10-08T20:09:01.020Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.694 1504.2227 21:11:14.46M 2015-10-08T20:09:01.217Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2217 21:11:14.62M 2015-10-08T20:09:01.421Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.829 34.694 1504.2229 21:11:14.81M 2015-10-08T20:09:01.626Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.692 1504.2207 21:11:15.03M 2015-10-08T20:09:01.826Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.693 1504.2214 21:11:15.23M 2015-10-08T20:09:02.031Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.829 34.694 1504.2222 21:11:15.43M 2015-10-08T20:09:02.236Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.695 1504.2235 21:11:15.63M 2015-10-08T20:09:02.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.692 1504.2208 21:11:15.83M 2015-10-08T20:09:02.641Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2211 21:11:16.05M 2015-10-08T20:09:02.841Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2222 21:11:16.25M 2015-10-08T20:09:03.046Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2236 21:11:16.45M 2015-10-08T20:09:03.246Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2216 21:11:16.65M 2015-10-08T20:09:03.451Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2211 21:11:16.84M 2015-10-08T20:09:03.651Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2208 21:11:17.06M 2015-10-08T20:09:03.856Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2208 21:11:17.26M 2015-10-08T20:09:04.061Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.826 34.691 1504.2218 21:11:17.46M 2015-10-08T20:09:04.266Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.691 1504.2227 21:11:17.66M 2015-10-08T20:09:04.466Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2216 21:11:17.86M 2015-10-08T20:09:04.686Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2212 21:11:18.08M 2015-10-08T20:09:04.871Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2218 21:11:18.29M 2015-10-08T20:09:05.076Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2196 21:11:18.48M 2015-10-08T20:09:05.281Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2185 21:11:18.68M 2015-10-08T20:09:05.494Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2180 21:11:18.87M 2015-10-08T20:09:05.681Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2181 21:11:19.09M 2015-10-08T20:09:05.886Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2185 21:11:19.29M 2015-10-08T20:09:06.091Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.824 34.689 1504.2192 21:11:19.49M 2015-10-08T20:09:06.291Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2186 21:11:19.69M 2015-10-08T20:09:06.497Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2179 21:11:19.89M 2015-10-08T20:09:06.701Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2180 21:11:20.11M 2015-10-08T20:09:06.902Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2175 21:11:20.31M 2015-10-08T20:09:07.106Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:11:20.51M 2015-10-08T20:09:07.306Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.689 1504.2183 21:11:20.70M 2015-10-08T20:09:07.512Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2185 21:11:20.90M 2015-10-08T20:09:07.716Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2189 21:11:21.12M 2015-10-08T20:09:07.917Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2196 21:11:21.32M 2015-10-08T20:09:08.122Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2196 21:11:21.52M 2015-10-08T20:09:08.322Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2205 21:11:21.72M 2015-10-08T20:09:08.527Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2207 21:11:21.92M 2015-10-08T20:09:08.732Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2212 21:11:22.14M 2015-10-08T20:09:08.932Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2217 21:11:22.34M 2015-10-08T20:09:09.152Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.828 34.693 1504.2202 21:11:22.54M 2015-10-08T20:09:09.341Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.693 1504.2207 21:11:22.75M 2015-10-08T20:09:09.542Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2214 21:11:22.93M 2015-10-08T20:09:09.747Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2214 21:11:23.15M 2015-10-08T20:09:09.947Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.829 34.695 1504.2225 21:11:23.35M 2015-10-08T20:09:10.152Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2177 21:11:23.55M 2015-10-08T20:09:10.357Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2169 21:11:23.75M 2015-10-08T20:09:10.562Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2177 21:11:23.95M 2015-10-08T20:09:10.757Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2228 21:11:24.17M 2015-10-08T20:09:10.962Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.830 34.696 1504.2227 21:11:24.36M 2015-10-08T20:09:11.167Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.831 34.696 1504.2233 21:11:24.57M 2015-10-08T20:09:11.367Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.831 34.699 1504.2186 21:11:24.77M 2015-10-08T20:09:11.572Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.831 34.699 1504.2184 21:11:24.96M 2015-10-08T20:09:11.777Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.832 34.700 1504.2191 21:11:25.18M 2015-10-08T20:09:11.977Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.827 34.696 1504.2134 21:11:25.38M 2015-10-08T20:09:12.182Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.827 34.696 1504.2126 21:11:25.58M 2015-10-08T20:09:12.382Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.834 34.702 1504.2200 21:11:25.78M 2015-10-08T20:09:12.587Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.835 34.703 1504.2225 21:11:26.00M 2015-10-08T20:09:12.792Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.837 34.705 1504.2234 21:11:26.20M 2015-10-08T20:09:12.992Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.837 34.705 1504.2255 21:11:26.40M 2015-10-08T20:09:13.197Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.838 34.705 1504.2274 21:11:26.60M 2015-10-08T20:09:13.402Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.839 34.706 1504.2281 21:11:26.79M 2015-10-08T20:09:13.618Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.839 34.706 1504.2301 21:11:27.01M 2015-10-08T20:09:13.807Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.838 34.705 1504.2302 21:11:27.23M 2015-10-08T20:09:14.007Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.837 34.703 1504.2301 21:11:27.41M 2015-10-08T20:09:14.212Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.836 34.702 1504.2296 21:11:27.61M 2015-10-08T20:09:14.412Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.835 34.700 1504.2294 21:11:27.81M 2015-10-08T20:09:14.617Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.833 34.699 1504.2283 21:11:28.03M 2015-10-08T20:09:14.822Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.832 34.698 1504.2271 21:11:28.23M 2015-10-08T20:09:15.022Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.831 34.696 1504.2251 21:11:28.43M 2015-10-08T20:09:15.227Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.695 1504.2240 21:11:28.62M 2015-10-08T20:09:15.432Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.828 34.694 1504.2234 21:11:28.82M 2015-10-08T20:09:15.632Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.827 34.693 1504.2223 21:11:29.04M 2015-10-08T20:09:15.837Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.692 1504.2212 21:11:29.24M 2015-10-08T20:09:16.037Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.691 1504.2211 21:11:29.44M 2015-10-08T20:09:16.242Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.825 34.691 1504.2200 21:11:29.64M 2015-10-08T20:09:16.447Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.825 34.690 1504.2200 21:11:29.84M 2015-10-08T20:09:16.647Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.690 1504.2196 21:11:30.06M 2015-10-08T20:09:16.852Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.690 1504.2197 21:11:30.26M 2015-10-08T20:09:17.057Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2198 21:11:30.46M 2015-10-08T20:09:17.257Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2198 21:11:30.66M 2015-10-08T20:09:17.458Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2192 21:11:30.86M 2015-10-08T20:09:17.662Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2201 21:11:31.07M 2015-10-08T20:09:17.867Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2208 21:11:31.27M 2015-10-08T20:09:18.087Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.691 1504.2208 21:11:31.47M 2015-10-08T20:09:18.294Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2202 21:11:31.69M 2015-10-08T20:09:18.477Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2201 21:11:31.87M 2015-10-08T20:09:18.677Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2196 21:11:32.09M 2015-10-08T20:09:18.882Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2189 21:11:32.29M 2015-10-08T20:09:19.082Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2177 21:11:32.48M 2015-10-08T20:09:19.287Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2166 21:11:32.68M 2015-10-08T20:09:19.487Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2148 21:11:32.88M 2015-10-08T20:09:19.692Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2125 21:11:33.10M 2015-10-08T20:09:19.897Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2052 21:11:33.30M 2015-10-08T20:09:20.102Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2052 21:11:33.50M 2015-10-08T20:09:20.302Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2048 21:11:33.70M 2015-10-08T20:09:20.507Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2067 21:11:33.90M 2015-10-08T20:09:20.707Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.682 1504.2076 21:11:34.12M 2015-10-08T20:09:20.912Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2080 21:11:34.32M 2015-10-08T20:09:21.117Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.817 34.684 1504.2094 21:11:34.51M 2015-10-08T20:09:21.317Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2094 21:11:34.71M 2015-10-08T20:09:21.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2096 21:11:34.91M 2015-10-08T20:09:21.722Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2096 21:11:35.13M 2015-10-08T20:09:21.927Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.818 34.685 1504.2102 21:11:35.33M 2015-10-08T20:09:22.132Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.690 1504.2163 21:11:35.53M 2015-10-08T20:09:22.332Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2172 21:11:35.73M 2015-10-08T20:09:22.552Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2183 21:11:35.93M 2015-10-08T20:09:22.738Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2201 21:11:36.16M 2015-10-08T20:09:22.942Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.826 34.692 1504.2206 21:11:36.35M 2015-10-08T20:09:23.147Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2212 21:11:36.55M 2015-10-08T20:09:23.347Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2216 21:11:36.74M 2015-10-08T20:09:23.552Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2218 21:11:36.94M 2015-10-08T20:09:23.752Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2197 21:11:37.16M 2015-10-08T20:09:23.957Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2197 21:11:37.36M 2015-10-08T20:09:24.162Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2201 21:11:37.56M 2015-10-08T20:09:24.362Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2189 21:11:37.76M 2015-10-08T20:09:24.574Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2174 21:11:37.96M 2015-10-08T20:09:24.767Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2166 21:11:38.18M 2015-10-08T20:09:24.972Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2159 21:11:38.38M 2015-10-08T20:09:25.177Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2157 21:11:38.57M 2015-10-08T20:09:25.378Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.824 34.690 1504.2147 21:11:38.77M 2015-10-08T20:09:25.582Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.824 34.690 1504.2142 21:11:38.97M 2015-10-08T20:09:25.787Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2130 21:11:39.19M 2015-10-08T20:09:25.987Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2131 21:11:39.39M 2015-10-08T20:09:26.187Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2122 21:11:39.59M 2015-10-08T20:09:26.392Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2118 21:11:39.79M 2015-10-08T20:09:26.592Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2123 21:11:40.01M 2015-10-08T20:09:26.802Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2134 21:11:40.20M 2015-10-08T20:09:27.019Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2145 21:11:40.41M 2015-10-08T20:09:27.207Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:11:40.62M 2015-10-08T20:09:27.414Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2167 21:11:40.80M 2015-10-08T20:09:27.613Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2175 21:11:41.02M 2015-10-08T20:09:27.817Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2185 21:11:41.22M 2015-10-08T20:09:28.020Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2189 21:11:41.42M 2015-10-08T20:09:28.218Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2185 21:11:41.62M 2015-10-08T20:09:28.423Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2190 21:11:41.82M 2015-10-08T20:09:28.628Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2189 21:11:42.04M 2015-10-08T20:09:28.832Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2201 21:11:42.24M 2015-10-08T20:09:29.027Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2209 21:11:42.44M 2015-10-08T20:09:29.255Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2217 21:11:42.63M 2015-10-08T20:09:29.437Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.826 34.691 1504.2229 21:11:42.83M 2015-10-08T20:09:29.642Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.826 34.691 1504.2231 21:11:43.05M 2015-10-08T20:09:29.847Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.826 34.691 1504.2234 21:11:43.25M 2015-10-08T20:09:30.048Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.826 34.691 1504.2225 21:11:43.45M 2015-10-08T20:09:30.247Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.826 34.691 1504.2212 21:11:43.65M 2015-10-08T20:09:30.452Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.691 1504.2219 21:11:43.85M 2015-10-08T20:09:30.652Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.691 1504.2214 21:11:44.07M 2015-10-08T20:09:30.862Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.825 34.691 1504.2209 21:11:44.26M 2015-10-08T20:09:31.094Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.690 1504.2205 21:11:44.47M 2015-10-08T20:09:31.262Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.825 34.690 1504.2203 21:11:44.66M 2015-10-08T20:09:31.488Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.690 1504.2191 21:11:44.86M 2015-10-08T20:09:31.667Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.689 1504.2203 21:11:45.10M 2015-10-08T20:09:31.872Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.824 34.689 1504.2197 21:11:45.28M 2015-10-08T20:09:32.078Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2190 21:11:45.48M 2015-10-08T20:09:32.283Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2178 21:11:45.68M 2015-10-08T20:09:32.488Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.687 1504.2172 21:11:45.88M 2015-10-08T20:09:32.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.826 34.691 1504.2214 21:11:46.10M 2015-10-08T20:09:32.888Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.691 1504.2219 21:11:46.30M 2015-10-08T20:09:33.093Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2229 21:11:46.49M 2015-10-08T20:09:33.298Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.692 1504.2229 21:11:46.69M 2015-10-08T20:09:33.498Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2223 21:11:46.89M 2015-10-08T20:09:33.703Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.828 34.693 1504.2231 21:11:47.11M 2015-10-08T20:09:33.908Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.828 34.694 1504.2229 21:11:47.31M 2015-10-08T20:09:34.108Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2228 21:11:47.51M 2015-10-08T20:09:34.313Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.695 1504.2219 21:11:47.71M 2015-10-08T20:09:34.513Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2209 21:11:47.91M 2015-10-08T20:09:34.718Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2202 21:11:48.12M 2015-10-08T20:09:34.918Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2195 21:11:48.33M 2015-10-08T20:09:35.123Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.692 1504.2195 21:11:48.52M 2015-10-08T20:09:35.328Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2192 21:11:48.72M 2015-10-08T20:09:35.528Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2184 21:11:48.92M 2015-10-08T20:09:35.733Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2174 21:11:49.14M 2015-10-08T20:09:35.953Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2158 21:11:49.34M 2015-10-08T20:09:36.138Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2147 21:11:49.56M 2015-10-08T20:09:36.343Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2133 21:11:49.74M 2015-10-08T20:09:36.543Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2126 21:11:49.94M 2015-10-08T20:09:36.743Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2117 21:11:50.15M 2015-10-08T20:09:36.948Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2108 21:11:50.35M 2015-10-08T20:09:37.174Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2106 21:11:50.55M 2015-10-08T20:09:37.358Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2106 21:11:50.75M 2015-10-08T20:09:37.558Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2111 21:11:50.95M 2015-10-08T20:09:37.763Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2108 21:11:51.17M 2015-10-08T20:09:37.963Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.686 1504.2107 21:11:51.37M 2015-10-08T20:09:38.173Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2104 21:11:51.57M 2015-10-08T20:09:38.373Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2106 21:11:51.77M 2015-10-08T20:09:38.574Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2104 21:11:51.97M 2015-10-08T20:09:38.778Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2111 21:11:52.19M 2015-10-08T20:09:38.983Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2123 21:11:52.38M 2015-10-08T20:09:39.183Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2134 21:11:52.58M 2015-10-08T20:09:39.388Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2139 21:11:52.78M 2015-10-08T20:09:39.588Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2144 21:11:53.00M 2015-10-08T20:09:39.793Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2152 21:11:53.20M 2015-10-08T20:09:39.998Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2156 21:11:53.40M 2015-10-08T20:09:40.198Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2158 21:11:53.60M 2015-10-08T20:09:40.418Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2156 21:11:53.80M 2015-10-08T20:09:40.603Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2142 21:11:54.03M 2015-10-08T20:09:40.803Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2131 21:11:54.21M 2015-10-08T20:09:41.008Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2130 21:11:54.41M 2015-10-08T20:09:41.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2129 21:11:54.61M 2015-10-08T20:09:41.418Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2130 21:11:54.81M 2015-10-08T20:09:41.623Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2125 21:11:55.03M 2015-10-08T20:09:41.823Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.689 1504.2136 21:11:55.23M 2015-10-08T20:09:42.023Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2147 21:11:55.43M 2015-10-08T20:09:42.228Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2155 21:11:55.63M 2015-10-08T20:09:42.433Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.690 1504.2157 21:11:55.83M 2015-10-08T20:09:42.633Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.689 1504.2161 21:11:56.05M 2015-10-08T20:09:42.833Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.823 34.689 1504.2166 21:11:56.24M 2015-10-08T20:09:43.043Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.823 34.689 1504.2161 21:11:56.44M 2015-10-08T20:09:43.243Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2153 21:11:56.64M 2015-10-08T20:09:43.448Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2079 21:11:56.84M 2015-10-08T20:09:43.653Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.815 34.682 1504.2072 21:11:57.06M 2015-10-08T20:09:43.853Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.815 34.681 1504.2081 21:11:57.26M 2015-10-08T20:09:44.058Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.815 34.682 1504.2089 21:11:57.46M 2015-10-08T20:09:44.294Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.816 34.682 1504.2095 21:11:57.66M 2015-10-08T20:09:44.463Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.816 34.683 1504.2098 21:11:57.86M 2015-10-08T20:09:44.663Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2091 21:11:58.08M 2015-10-08T20:09:44.883Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2096 21:11:58.27M 2015-10-08T20:09:45.073Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2106 21:11:58.49M 2015-10-08T20:09:45.273Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2114 21:11:58.67M 2015-10-08T20:09:45.478Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.685 1504.2112 21:11:58.87M 2015-10-08T20:09:45.678Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.819 34.685 1504.2111 21:11:59.09M 2015-10-08T20:09:45.883Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2117 21:11:59.29M 2015-10-08T20:09:46.088Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2126 21:11:59.49M 2015-10-08T20:09:46.288Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2133 21:11:59.69M 2015-10-08T20:09:46.493Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2145 21:11:59.89M 2015-10-08T20:09:46.693Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.689 1504.2150 21:12:00.11M 2015-10-08T20:09:46.934Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2153 21:12:00.30M 2015-10-08T20:09:47.103Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2146 21:12:00.50M 2015-10-08T20:09:47.303Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2136 21:12:00.70M 2015-10-08T20:09:47.508Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2130 21:12:00.90M 2015-10-08T20:09:47.708Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2128 21:12:01.12M 2015-10-08T20:09:47.913Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2119 21:12:01.32M 2015-10-08T20:09:48.118Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2119 21:12:01.52M 2015-10-08T20:09:48.318Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2114 21:12:01.72M 2015-10-08T20:09:48.523Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2113 21:12:01.92M 2015-10-08T20:09:48.723Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2107 21:12:02.14M 2015-10-08T20:09:48.928Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2102 21:12:02.33M 2015-10-08T20:09:49.133Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2107 21:12:02.53M 2015-10-08T20:09:49.353Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.687 1504.2098 21:12:02.73M 2015-10-08T20:09:49.538Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2091 21:12:02.95M 2015-10-08T20:09:49.739Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.686 1504.2081 21:12:03.15M 2015-10-08T20:09:49.943Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.818 34.686 1504.2083 21:12:03.35M 2015-10-08T20:09:50.148Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.686 1504.2081 21:12:03.55M 2015-10-08T20:09:50.348Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.686 1504.2087 21:12:03.75M 2015-10-08T20:09:50.553Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2097 21:12:03.95M 2015-10-08T20:09:50.753Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.687 1504.2094 21:12:04.16M 2015-10-08T20:09:50.958Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.819 34.686 1504.2094 21:12:04.36M 2015-10-08T20:09:51.158Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.819 34.686 1504.2098 21:12:04.56M 2015-10-08T20:09:51.363Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.818 34.685 1504.2107 21:12:04.76M 2015-10-08T20:09:51.568Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.819 34.685 1504.2114 21:12:04.96M 2015-10-08T20:09:51.773Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.820 34.686 1504.2123 21:12:05.18M 2015-10-08T20:09:51.973Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.820 34.687 1504.2126 21:12:05.38M 2015-10-08T20:09:52.178Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.820 34.687 1504.2126 21:12:05.58M 2015-10-08T20:09:52.379Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.820 34.687 1504.2128 21:12:05.78M 2015-10-08T20:09:52.583Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.820 34.687 1504.2123 21:12:06.00M 2015-10-08T20:09:52.788Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.820 34.687 1504.2128 21:12:06.20M 2015-10-08T20:09:52.989Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2128 21:12:06.39M 2015-10-08T20:09:53.194Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2123 21:12:06.59M 2015-10-08T20:09:53.399Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2125 21:12:06.79M 2015-10-08T20:09:53.599Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2117 21:12:07.01M 2015-10-08T20:09:53.819Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2113 21:12:07.21M 2015-10-08T20:09:54.014Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.684 1504.2117 21:12:07.43M 2015-10-08T20:09:54.208Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2120 21:12:07.61M 2015-10-08T20:09:54.409Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2119 21:12:07.81M 2015-10-08T20:09:54.614Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2120 21:12:08.02M 2015-10-08T20:09:54.855Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2068 21:12:08.22M 2015-10-08T20:09:55.020Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2073 21:12:08.42M 2015-10-08T20:09:55.223Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2080 21:12:08.62M 2015-10-08T20:09:55.429Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2089 21:12:08.82M 2015-10-08T20:09:55.654Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2097 21:12:09.04M 2015-10-08T20:09:55.829Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2096 21:12:09.24M 2015-10-08T20:09:56.034Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2091 21:12:09.44M 2015-10-08T20:09:56.234Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2094 21:12:09.64M 2015-10-08T20:09:56.439Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2103 21:12:09.84M 2015-10-08T20:09:56.644Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2123 21:12:10.05M 2015-10-08T20:09:56.849Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2139 21:12:10.26M 2015-10-08T20:09:57.049Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.824 34.689 1504.2185 21:12:10.46M 2015-10-08T20:09:57.254Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2191 21:12:10.65M 2015-10-08T20:09:57.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.684 1504.2126 21:12:10.85M 2015-10-08T20:09:57.659Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2126 21:12:11.07M 2015-10-08T20:09:57.864Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2124 21:12:11.27M 2015-10-08T20:09:58.064Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2123 21:12:11.47M 2015-10-08T20:09:58.284Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2122 21:12:11.67M 2015-10-08T20:09:58.474Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2115 21:12:11.88M 2015-10-08T20:09:58.674Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2108 21:12:12.09M 2015-10-08T20:09:58.879Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:12:12.28M 2015-10-08T20:09:59.079Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2112 21:12:12.48M 2015-10-08T20:09:59.284Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2124 21:12:12.68M 2015-10-08T20:09:59.489Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2129 21:12:12.88M 2015-10-08T20:09:59.689Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2123 21:12:13.10M 2015-10-08T20:09:59.894Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2124 21:12:13.30M 2015-10-08T20:10:00.094Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2129 21:12:13.50M 2015-10-08T20:10:00.299Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2131 21:12:13.70M 2015-10-08T20:10:00.504Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2131 21:12:13.89M 2015-10-08T20:10:00.704Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2124 21:12:14.12M 2015-10-08T20:10:00.909Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2122 21:12:14.31M 2015-10-08T20:10:01.109Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2119 21:12:14.51M 2015-10-08T20:10:01.314Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2114 21:12:14.71M 2015-10-08T20:10:01.519Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2114 21:12:14.91M 2015-10-08T20:10:01.719Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2120 21:12:15.13M 2015-10-08T20:10:01.924Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2119 21:12:15.33M 2015-10-08T20:10:02.135Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2114 21:12:15.53M 2015-10-08T20:10:02.334Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2106 21:12:15.73M 2015-10-08T20:10:02.534Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2107 21:12:15.92M 2015-10-08T20:10:02.754Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2120 21:12:16.15M 2015-10-08T20:10:02.939Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.687 1504.2134 21:12:16.36M 2015-10-08T20:10:03.144Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2141 21:12:16.54M 2015-10-08T20:10:03.344Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2137 21:12:16.74M 2015-10-08T20:10:03.544Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.685 1504.2137 21:12:16.94M 2015-10-08T20:10:03.749Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2133 21:12:17.16M 2015-10-08T20:10:03.954Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2135 21:12:17.36M 2015-10-08T20:10:04.154Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2140 21:12:17.56M 2015-10-08T20:10:04.359Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2151 21:12:17.76M 2015-10-08T20:10:04.564Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2157 21:12:17.96M 2015-10-08T20:10:04.764Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2159 21:12:18.18M 2015-10-08T20:10:04.964Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.819 34.684 1504.2159 21:12:18.37M 2015-10-08T20:10:05.169Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2163 21:12:18.57M 2015-10-08T20:10:05.374Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2169 21:12:18.77M 2015-10-08T20:10:05.579Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2161 21:12:18.97M 2015-10-08T20:10:05.779Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2157 21:12:19.19M 2015-10-08T20:10:05.984Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2153 21:12:19.39M 2015-10-08T20:10:06.189Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2152 21:12:19.59M 2015-10-08T20:10:06.389Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.819 34.684 1504.2159 21:12:19.79M 2015-10-08T20:10:06.594Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2150 21:12:20.00M 2015-10-08T20:10:06.814Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.685 1504.2144 21:12:20.20M 2015-10-08T20:10:06.999Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2142 21:12:20.40M 2015-10-08T20:10:07.219Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2140 21:12:20.60M 2015-10-08T20:10:07.404Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2134 21:12:20.82M 2015-10-08T20:10:07.609Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2130 21:12:21.02M 2015-10-08T20:10:07.809Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2125 21:12:21.22M 2015-10-08T20:10:08.014Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2115 21:12:21.42M 2015-10-08T20:10:08.214Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2108 21:12:21.61M 2015-10-08T20:10:08.419Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2096 21:12:21.82M 2015-10-08T20:10:08.624Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2092 21:12:22.04M 2015-10-08T20:10:08.824Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2094 21:12:22.23M 2015-10-08T20:10:09.029Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2095 21:12:22.43M 2015-10-08T20:10:09.234Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2102 21:12:22.63M 2015-10-08T20:10:09.434Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2107 21:12:22.83M 2015-10-08T20:10:09.639Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2111 21:12:23.05M 2015-10-08T20:10:09.839Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.684 1504.2124 21:12:23.25M 2015-10-08T20:10:10.054Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2130 21:12:23.45M 2015-10-08T20:10:10.244Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2136 21:12:23.65M 2015-10-08T20:10:10.449Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.819 34.685 1504.2145 21:12:23.84M 2015-10-08T20:10:10.654Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2145 21:12:24.06M 2015-10-08T20:10:10.854Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2140 21:12:24.27M 2015-10-08T20:10:11.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2156 21:12:24.46M 2015-10-08T20:10:11.259Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.687 1504.2164 21:12:24.66M 2015-10-08T20:10:11.464Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.687 1504.2172 21:12:24.86M 2015-10-08T20:10:11.679Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2170 21:12:25.08M 2015-10-08T20:10:11.874Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2174 21:12:25.29M 2015-10-08T20:10:12.074Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2170 21:12:25.48M 2015-10-08T20:10:12.279Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2166 21:12:25.68M 2015-10-08T20:10:12.479Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2157 21:12:25.88M 2015-10-08T20:10:12.684Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2155 21:12:26.09M 2015-10-08T20:10:12.889Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2150 21:12:26.29M 2015-10-08T20:10:13.089Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2150 21:12:26.49M 2015-10-08T20:10:13.294Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2147 21:12:26.69M 2015-10-08T20:10:13.497Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2141 21:12:26.89M 2015-10-08T20:10:13.699Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.819 34.685 1504.2148 21:12:27.11M 2015-10-08T20:10:13.899Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.819 34.684 1504.2148 21:12:27.31M 2015-10-08T20:10:14.104Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.818 34.683 1504.2137 21:12:27.51M 2015-10-08T20:10:14.309Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2118 21:12:27.70M 2015-10-08T20:10:14.514Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.818 34.684 1504.2113 21:12:27.91M 2015-10-08T20:10:14.714Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2104 21:12:28.13M 2015-10-08T20:10:14.914Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2101 21:12:28.32M 2015-10-08T20:10:15.119Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2107 21:12:28.52M 2015-10-08T20:10:15.324Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.685 1504.2108 21:12:28.72M 2015-10-08T20:10:15.529Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2112 21:12:28.92M 2015-10-08T20:10:15.729Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2113 21:12:29.14M 2015-10-08T20:10:15.974Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:12:29.34M 2015-10-08T20:10:16.154Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2103 21:12:29.54M 2015-10-08T20:10:16.334Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2109 21:12:29.75M 2015-10-08T20:10:16.540Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2125 21:12:29.93M 2015-10-08T20:10:16.744Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2126 21:12:30.16M 2015-10-08T20:10:16.949Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2134 21:12:30.35M 2015-10-08T20:10:17.149Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2101 21:12:30.55M 2015-10-08T20:10:17.349Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2109 21:12:30.75M 2015-10-08T20:10:17.555Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2120 21:12:30.95M 2015-10-08T20:10:17.760Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2126 21:12:31.17M 2015-10-08T20:10:17.960Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2131 21:12:31.37M 2015-10-08T20:10:18.165Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.817 34.682 1504.2122 21:12:31.57M 2015-10-08T20:10:18.365Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.816 34.682 1504.2117 21:12:31.77M 2015-10-08T20:10:18.575Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2102 21:12:31.96M 2015-10-08T20:10:18.774Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2108 21:12:32.19M 2015-10-08T20:10:18.975Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2114 21:12:32.38M 2015-10-08T20:10:19.180Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2130 21:12:32.58M 2015-10-08T20:10:19.385Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.683 1504.2146 21:12:32.78M 2015-10-08T20:10:19.585Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.819 34.684 1504.2155 21:12:33.00M 2015-10-08T20:10:19.790Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.685 1504.2163 21:12:33.20M 2015-10-08T20:10:19.990Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.821 34.686 1504.2175 21:12:33.40M 2015-10-08T20:10:20.195Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2179 21:12:33.59M 2015-10-08T20:10:20.400Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2180 21:12:33.79M 2015-10-08T20:10:20.620Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2173 21:12:34.02M 2015-10-08T20:10:20.805Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2167 21:12:34.23M 2015-10-08T20:10:21.005Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2167 21:12:34.41M 2015-10-08T20:10:21.210Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2178 21:12:34.61M 2015-10-08T20:10:21.415Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2181 21:12:34.81M 2015-10-08T20:10:21.620Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.823 34.687 1504.2188 21:12:35.03M 2015-10-08T20:10:21.820Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.822 34.687 1504.2201 21:12:35.23M 2015-10-08T20:10:22.020Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2195 21:12:35.43M 2015-10-08T20:10:22.230Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2181 21:12:35.62M 2015-10-08T20:10:22.430Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2188 21:12:35.83M 2015-10-08T20:10:22.630Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.821 34.685 1504.2180 21:12:36.04M 2015-10-08T20:10:22.835Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.685 1504.2174 21:12:36.24M 2015-10-08T20:10:23.040Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2167 21:12:36.44M 2015-10-08T20:10:23.240Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2166 21:12:36.64M 2015-10-08T20:10:23.445Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.683 1504.2170 21:12:36.84M 2015-10-08T20:10:23.645Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.819 34.683 1504.2183 21:12:37.06M 2015-10-08T20:10:23.850Z|I-OCEAN7-304-XXXX| 25.00 14.221 41.820 34.684 1504.2201 21:12:37.26M 2015-10-08T20:10:24.055Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.821 34.685 1504.2218 21:12:37.46M 2015-10-08T20:10:24.255Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.822 34.685 1504.2218 21:12:37.66M 2015-10-08T20:10:24.460Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.822 34.685 1504.2218 21:12:37.86M 2015-10-08T20:10:24.665Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.822 34.685 1504.2212 21:12:38.07M 2015-10-08T20:10:24.865Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.821 34.685 1504.2206 21:12:38.27M 2015-10-08T20:10:25.080Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.821 34.685 1504.2207 21:12:38.47M 2015-10-08T20:10:25.270Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2202 21:12:38.68M 2015-10-08T20:10:25.475Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.686 1504.2191 21:12:38.87M 2015-10-08T20:10:25.680Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.822 34.686 1504.2195 21:12:39.09M 2015-10-08T20:10:25.880Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2202 21:12:39.29M 2015-10-08T20:10:26.094Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2190 21:12:39.49M 2015-10-08T20:10:26.285Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2184 21:12:39.69M 2015-10-08T20:10:26.490Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2170 21:12:39.89M 2015-10-08T20:10:26.695Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2151 21:12:40.10M 2015-10-08T20:10:26.896Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.685 1504.2141 21:12:40.30M 2015-10-08T20:10:27.100Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2131 21:12:40.50M 2015-10-08T20:10:27.300Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2087 21:12:40.70M 2015-10-08T20:10:27.500Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2073 21:12:40.90M 2015-10-08T20:10:27.710Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2057 21:12:41.12M 2015-10-08T20:10:27.910Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2064 21:12:41.32M 2015-10-08T20:10:28.115Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2069 21:12:41.52M 2015-10-08T20:10:28.315Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2081 21:12:41.72M 2015-10-08T20:10:28.520Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2095 21:12:41.91M 2015-10-08T20:10:28.720Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2083 21:12:42.14M 2015-10-08T20:10:28.925Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2100 21:12:42.33M 2015-10-08T20:10:29.125Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2148 21:12:42.53M 2015-10-08T20:10:29.335Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2159 21:12:42.73M 2015-10-08T20:10:29.550Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2177 21:12:42.93M 2015-10-08T20:10:29.740Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2169 21:12:43.16M 2015-10-08T20:10:29.940Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2161 21:12:43.35M 2015-10-08T20:10:30.145Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2147 21:12:43.55M 2015-10-08T20:10:30.345Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.688 1504.2141 21:12:43.74M 2015-10-08T20:10:30.550Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2131 21:12:43.94M 2015-10-08T20:10:30.774Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2124 21:12:44.16M 2015-10-08T20:10:30.955Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.686 1504.2120 21:12:44.36M 2015-10-08T20:10:31.155Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2113 21:12:44.56M 2015-10-08T20:10:31.365Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2112 21:12:44.76M 2015-10-08T20:10:31.565Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2117 21:12:44.96M 2015-10-08T20:10:31.770Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2117 21:12:45.18M 2015-10-08T20:10:31.970Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2120 21:12:45.38M 2015-10-08T20:10:32.176Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2125 21:12:45.58M 2015-10-08T20:10:32.380Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.690 1504.2129 21:12:45.78M 2015-10-08T20:10:32.580Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2130 21:12:46.98M 2015-10-08T20:10:32.785Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2136 21:12:46.19M 2015-10-08T20:10:33.014Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.689 1504.2153 21:12:46.39M 2015-10-08T20:10:33.190Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2159 21:12:46.59M 2015-10-08T20:10:33.390Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:12:46.79M 2015-10-08T20:10:33.595Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2163 21:12:47.01M 2015-10-08T20:10:33.795Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2168 21:12:47.21M 2015-10-08T20:10:34.015Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2170 21:12:47.41M 2015-10-08T20:10:34.205Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.689 1504.2172 21:12:47.62M 2015-10-08T20:10:34.406Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2169 21:12:47.80M 2015-10-08T20:10:34.610Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2169 21:12:48.02M 2015-10-08T20:10:34.817Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.688 1504.2159 21:12:48.22M 2015-10-08T20:10:35.016Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2156 21:12:48.42M 2015-10-08T20:10:35.220Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2153 21:12:48.62M 2015-10-08T20:10:35.420Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.685 1504.2146 21:12:48.82M 2015-10-08T20:10:35.625Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.686 1504.2146 21:12:49.04M 2015-10-08T20:10:35.825Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.686 1504.2142 21:12:49.24M 2015-10-08T20:10:36.030Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.686 1504.2148 21:12:49.44M 2015-10-08T20:10:36.235Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2144 21:12:49.64M 2015-10-08T20:10:36.435Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2156 21:12:49.83M 2015-10-08T20:10:36.640Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.687 1504.2157 21:12:50.05M 2015-10-08T20:10:36.845Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2159 21:12:50.25M 2015-10-08T20:10:37.045Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2161 21:12:50.45M 2015-10-08T20:10:37.250Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2159 21:12:50.65M 2015-10-08T20:10:37.450Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2156 21:12:50.85M 2015-10-08T20:10:37.656Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2146 21:12:51.07M 2015-10-08T20:10:37.861Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.686 1504.2151 21:12:51.27M 2015-10-08T20:10:38.061Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2155 21:12:51.47M 2015-10-08T20:10:38.265Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2158 21:12:51.67M 2015-10-08T20:10:38.486Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2170 21:12:51.87M 2015-10-08T20:10:38.670Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2173 21:12:52.10M 2015-10-08T20:10:38.875Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2170 21:12:52.28M 2015-10-08T20:10:39.075Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.822 34.687 1504.2169 21:12:52.48M 2015-10-08T20:10:39.280Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.821 34.687 1504.2167 21:12:52.68M 2015-10-08T20:10:39.480Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.687 1504.2168 21:12:52.88M 2015-10-08T20:10:39.685Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2169 21:12:53.10M 2015-10-08T20:10:39.890Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.821 34.687 1504.2174 21:12:53.30M 2015-10-08T20:10:40.090Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.822 34.687 1504.2184 21:12:53.50M 2015-10-08T20:10:40.295Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.822 34.687 1504.2183 21:12:53.69M 2015-10-08T20:10:40.497Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2190 21:12:53.89M 2015-10-08T20:10:40.701Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.823 34.688 1504.2194 21:12:54.11M 2015-10-08T20:10:40.905Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.823 34.688 1504.2192 21:12:54.31M 2015-10-08T20:10:41.105Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.822 34.687 1504.2186 21:12:54.51M 2015-10-08T20:10:41.311Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.821 34.687 1504.2163 21:12:54.71M 2015-10-08T20:10:41.516Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.821 34.687 1504.2156 21:12:54.91M 2015-10-08T20:10:41.716Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2141 21:12:55.13M 2015-10-08T20:10:41.916Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.686 1504.2147 21:12:55.33M 2015-10-08T20:10:42.121Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.686 1504.2153 21:12:55.52M 2015-10-08T20:10:42.326Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2148 21:12:55.72M 2015-10-08T20:10:42.526Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2131 21:12:55.92M 2015-10-08T20:10:42.731Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2133 21:12:56.14M 2015-10-08T20:10:42.951Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2133 21:12:56.34M 2015-10-08T20:10:43.141Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2124 21:12:56.56M 2015-10-08T20:10:43.341Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2115 21:12:56.74M 2015-10-08T20:10:43.546Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2114 21:12:56.94M 2015-10-08T20:10:43.746Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2113 21:12:57.16M 2015-10-08T20:10:43.951Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2109 21:12:57.36M 2015-10-08T20:10:44.151Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2114 21:12:57.56M 2015-10-08T20:10:44.356Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2114 21:12:57.76M 2015-10-08T20:10:44.561Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.685 1504.2104 21:12:57.95M 2015-10-08T20:10:44.761Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.686 1504.2101 21:12:58.17M 2015-10-08T20:10:44.966Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.686 1504.2098 21:12:58.37M 2015-10-08T20:10:45.171Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.820 34.686 1504.2092 21:12:58.57M 2015-10-08T20:10:45.371Z|I-OCEAN7-304-XXXX| 24.79 14.214 41.820 34.690 1504.2013 21:12:58.77M 2015-10-08T20:10:45.571Z|I-OCEAN7-304-XXXX| 24.80 14.214 41.820 34.690 1504.2014 21:12:58.97M 2015-10-08T20:10:45.814Z|I-OCEAN7-304-XXXX| 24.81 14.213 41.820 34.691 1504.2017 21:12:59.19M 2015-10-08T20:10:45.976Z|I-OCEAN7-304-XXXX| 24.83 14.214 41.821 34.691 1504.2025 21:12:59.39M 2015-10-08T20:10:46.214Z|I-OCEAN7-304-XXXX| 24.83 14.214 41.821 34.691 1504.2028 21:12:59.58M 2015-10-08T20:10:46.386Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.821 34.691 1504.2042 21:12:59.78M 2015-10-08T20:10:46.591Z|I-OCEAN7-304-XXXX| 24.79 14.214 41.821 34.691 1504.2034 21:13:00.00M 2015-10-08T20:10:46.791Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.821 34.691 1504.2046 21:13:00.20M 2015-10-08T20:10:46.996Z|I-OCEAN7-304-XXXX| 24.87 14.214 41.822 34.691 1504.2058 21:13:00.40M 2015-10-08T20:10:47.196Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.822 34.690 1504.2081 21:13:00.60M 2015-10-08T20:10:47.421Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2089 21:13:00.80M 2015-10-08T20:10:47.606Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.689 1504.2097 21:13:01.04M 2015-10-08T20:10:47.806Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2107 21:13:01.22M 2015-10-08T20:10:48.011Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.688 1504.2108 21:13:01.42M 2015-10-08T20:10:48.216Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.820 34.688 1504.2104 21:13:01.62M 2015-10-08T20:10:48.418Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2115 21:13:01.81M 2015-10-08T20:10:48.621Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2117 21:13:02.03M 2015-10-08T20:10:48.821Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.821 34.688 1504.2124 21:13:02.23M 2015-10-08T20:10:49.026Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.821 34.688 1504.2123 21:13:02.43M 2015-10-08T20:10:49.226Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.688 1504.2129 21:13:02.63M 2015-10-08T20:10:49.431Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.688 1504.2133 21:13:02.83M 2015-10-08T20:10:49.636Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2133 21:13:03.05M 2015-10-08T20:10:49.841Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.822 34.688 1504.2141 21:13:03.25M 2015-10-08T20:10:50.041Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.688 1504.2142 21:13:03.45M 2015-10-08T20:10:50.241Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.688 1504.2148 21:13:03.64M 2015-10-08T20:10:50.446Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.689 1504.2156 21:13:03.84M 2015-10-08T20:10:50.651Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2162 21:13:04.06M 2015-10-08T20:10:50.851Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2168 21:13:04.26M 2015-10-08T20:10:51.058Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2172 21:13:04.46M 2015-10-08T20:10:51.257Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.689 1504.2179 21:13:04.66M 2015-10-08T20:10:51.461Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.689 1504.2188 21:13:04.86M 2015-10-08T20:10:51.666Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2186 21:13:05.08M 2015-10-08T20:10:51.881Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2179 21:13:05.28M 2015-10-08T20:10:52.071Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2179 21:13:05.49M 2015-10-08T20:10:52.276Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2183 21:13:05.67M 2015-10-08T20:10:52.476Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2183 21:13:05.87M 2015-10-08T20:10:52.681Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2189 21:13:06.09M 2015-10-08T20:10:52.895Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2185 21:13:06.29M 2015-10-08T20:10:53.086Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2183 21:13:06.49M 2015-10-08T20:10:53.286Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2185 21:13:06.69M 2015-10-08T20:10:53.491Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2195 21:13:06.89M 2015-10-08T20:10:53.698Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2192 21:13:07.11M 2015-10-08T20:10:53.897Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2194 21:13:07.31M 2015-10-08T20:10:54.134Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2198 21:13:07.50M 2015-10-08T20:10:54.306Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2190 21:13:07.70M 2015-10-08T20:10:54.506Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2194 21:13:07.91M 2015-10-08T20:10:54.711Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2200 21:13:08.12M 2015-10-08T20:10:54.911Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2206 21:13:08.32M 2015-10-08T20:10:55.116Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2198 21:13:08.52M 2015-10-08T20:10:55.321Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2196 21:13:08.72M 2015-10-08T20:10:55.521Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:13:08.92M 2015-10-08T20:10:55.726Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2195 21:13:09.14M 2015-10-08T20:10:55.931Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2197 21:13:09.34M 2015-10-08T20:10:56.132Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.689 1504.2186 21:13:09.54M 2015-10-08T20:10:56.351Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2170 21:13:09.74M 2015-10-08T20:10:56.537Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2157 21:13:09.95M 2015-10-08T20:10:56.741Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2147 21:13:10.15M 2015-10-08T20:10:56.941Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2145 21:13:10.35M 2015-10-08T20:10:57.146Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2145 21:13:10.55M 2015-10-08T20:10:57.346Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2144 21:13:10.75M 2015-10-08T20:10:57.551Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:13:10.95M 2015-10-08T20:10:57.756Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2156 21:13:11.17M 2015-10-08T20:10:57.961Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2157 21:13:11.37M 2015-10-08T20:10:58.161Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2155 21:13:11.57M 2015-10-08T20:10:58.374Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2148 21:13:11.76M 2015-10-08T20:10:58.566Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2150 21:13:11.96M 2015-10-08T20:10:58.771Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2142 21:13:12.18M 2015-10-08T20:10:58.971Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2141 21:13:12.38M 2015-10-08T20:10:59.178Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2147 21:13:12.58M 2015-10-08T20:10:59.376Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2148 21:13:12.78M 2015-10-08T20:10:59.581Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2156 21:13:13.00M 2015-10-08T20:10:59.786Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.691 1504.2162 21:13:13.20M 2015-10-08T20:10:59.986Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2167 21:13:13.40M 2015-10-08T20:11:00.191Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2173 21:13:13.60M 2015-10-08T20:11:00.396Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2162 21:13:13.80M 2015-10-08T20:11:00.601Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.691 1504.2151 21:13:14.01M 2015-10-08T20:11:00.817Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.691 1504.2146 21:13:14.21M 2015-10-08T20:11:01.014Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.691 1504.2144 21:13:14.43M 2015-10-08T20:11:01.206Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2147 21:13:14.61M 2015-10-08T20:11:01.407Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2146 21:13:14.81M 2015-10-08T20:11:01.611Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2141 21:13:15.02M 2015-10-08T20:11:01.817Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2142 21:13:15.23M 2015-10-08T20:11:02.016Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2145 21:13:15.43M 2015-10-08T20:11:02.221Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2159 21:13:15.62M 2015-10-08T20:11:02.421Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2166 21:13:15.82M 2015-10-08T20:11:02.627Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2166 21:13:16.04M 2015-10-08T20:11:02.832Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2170 21:13:16.24M 2015-10-08T20:11:03.037Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.690 1504.2167 21:13:16.44M 2015-10-08T20:11:03.242Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.832 34.698 1504.2256 21:13:16.64M 2015-10-08T20:11:03.442Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.833 34.698 1504.2272 21:13:16.84M 2015-10-08T20:11:03.654Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.830 34.696 1504.2223 21:13:17.06M 2015-10-08T20:11:03.847Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.829 34.694 1504.2224 21:13:17.26M 2015-10-08T20:11:04.047Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2213 21:13:17.46M 2015-10-08T20:11:04.252Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2217 21:13:17.65M 2015-10-08T20:11:04.457Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.694 1504.2219 21:13:17.85M 2015-10-08T20:11:04.657Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2231 21:13:18.07M 2015-10-08T20:11:04.862Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.830 34.695 1504.2239 21:13:18.27M 2015-10-08T20:11:05.062Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2258 21:13:18.47M 2015-10-08T20:11:05.287Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.831 34.696 1504.2263 21:13:18.67M 2015-10-08T20:11:05.472Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.831 34.697 1504.2260 21:13:18.89M 2015-10-08T20:11:05.672Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.831 34.696 1504.2252 21:13:19.09M 2015-10-08T20:11:05.877Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2244 21:13:19.29M 2015-10-08T20:11:06.082Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2231 21:13:19.48M 2015-10-08T20:11:06.282Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2229 21:13:19.68M 2015-10-08T20:11:06.487Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.828 34.694 1504.2219 21:13:19.88M 2015-10-08T20:11:06.687Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2223 21:13:20.10M 2015-10-08T20:11:06.892Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2217 21:13:20.30M 2015-10-08T20:11:07.097Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2213 21:13:20.50M 2015-10-08T20:11:07.297Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2211 21:13:20.70M 2015-10-08T20:11:07.502Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2206 21:13:20.90M 2015-10-08T20:11:07.702Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2202 21:13:21.12M 2015-10-08T20:11:07.907Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2203 21:13:21.31M 2015-10-08T20:11:08.107Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.690 1504.2202 21:13:21.52M 2015-10-08T20:11:08.312Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.690 1504.2201 21:13:21.71M 2015-10-08T20:11:08.512Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2198 21:13:21.91M 2015-10-08T20:11:08.722Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2195 21:13:22.13M 2015-10-08T20:11:08.922Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.690 1504.2186 21:13:22.33M 2015-10-08T20:11:09.127Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2192 21:13:22.53M 2015-10-08T20:11:09.327Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2190 21:13:22.73M 2015-10-08T20:11:09.532Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2185 21:13:22.93M 2015-10-08T20:11:09.752Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2186 21:13:23.15M 2015-10-08T20:11:09.937Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2183 21:13:23.36M 2015-10-08T20:11:10.142Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2175 21:13:23.55M 2015-10-08T20:11:10.347Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2177 21:13:23.74M 2015-10-08T20:11:10.574Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2164 21:13:23.94M 2015-10-08T20:11:10.752Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.690 1504.2151 21:13:24.16M 2015-10-08T20:11:10.952Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2147 21:13:24.36M 2015-10-08T20:11:11.152Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2144 21:13:24.56M 2015-10-08T20:11:11.357Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2141 21:13:24.76M 2015-10-08T20:11:11.562Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2142 21:13:24.96M 2015-10-08T20:11:11.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2146 21:13:25.18M 2015-10-08T20:11:11.967Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2152 21:13:25.37M 2015-10-08T20:11:12.167Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2148 21:13:25.57M 2015-10-08T20:11:12.377Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:13:25.77M 2015-10-08T20:11:12.577Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2152 21:13:25.97M 2015-10-08T20:11:12.778Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2145 21:13:26.19M 2015-10-08T20:11:12.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2148 21:13:26.39M 2015-10-08T20:11:13.187Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2124 21:13:26.59M 2015-10-08T20:11:13.387Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2119 21:13:26.79M 2015-10-08T20:11:13.592Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2119 21:13:27.01M 2015-10-08T20:11:13.792Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2120 21:13:27.21M 2015-10-08T20:11:13.997Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2119 21:13:27.40M 2015-10-08T20:11:14.218Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2114 21:13:27.61M 2015-10-08T20:11:14.402Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2111 21:13:27.82M 2015-10-08T20:11:14.607Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2109 21:13:28.02M 2015-10-08T20:11:14.812Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2111 21:13:28.22M 2015-10-08T20:11:15.012Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2119 21:13:28.42M 2015-10-08T20:11:15.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.687 1504.2130 21:13:28.62M 2015-10-08T20:11:15.418Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2139 21:13:28.82M 2015-10-08T20:11:15.622Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2153 21:13:29.04M 2015-10-08T20:11:15.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.688 1504.2170 21:13:29.24M 2015-10-08T20:11:16.027Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2178 21:13:29.43M 2015-10-08T20:11:16.232Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2183 21:13:29.64M 2015-10-08T20:11:16.432Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2189 21:13:29.83M 2015-10-08T20:11:16.637Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2192 21:13:30.05M 2015-10-08T20:11:16.842Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2194 21:13:30.25M 2015-10-08T20:11:17.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:13:30.45M 2015-10-08T20:11:17.242Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:13:30.65M 2015-10-08T20:11:17.447Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:13:30.85M 2015-10-08T20:11:17.652Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2185 21:13:31.07M 2015-10-08T20:11:17.852Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2192 21:13:31.26M 2015-10-08T20:11:18.058Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.691 1504.2198 21:13:31.46M 2015-10-08T20:11:18.262Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2183 21:13:31.66M 2015-10-08T20:11:18.462Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.691 1504.2180 21:13:31.86M 2015-10-08T20:11:18.682Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.690 1504.2172 21:13:32.08M 2015-10-08T20:11:18.867Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2166 21:13:32.30M 2015-10-08T20:11:19.077Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2162 21:13:32.48M 2015-10-08T20:11:19.272Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2164 21:13:32.68M 2015-10-08T20:11:19.477Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.691 1504.2169 21:13:32.88M 2015-10-08T20:11:19.682Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.825 34.692 1504.2174 21:13:33.09M 2015-10-08T20:11:19.882Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2179 21:13:33.30M 2015-10-08T20:11:20.087Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2184 21:13:33.49M 2015-10-08T20:11:20.287Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2190 21:13:33.69M 2015-10-08T20:11:20.492Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.693 1504.2200 21:13:33.89M 2015-10-08T20:11:20.698Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2206 21:13:34.11M 2015-10-08T20:11:20.902Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.827 34.693 1504.2216 21:13:34.31M 2015-10-08T20:11:21.102Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2216 21:13:34.51M 2015-10-08T20:11:21.307Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.693 1504.2223 21:13:34.71M 2015-10-08T20:11:21.512Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.829 34.694 1504.2233 21:13:34.91M 2015-10-08T20:11:21.712Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2239 21:13:35.13M 2015-10-08T20:11:21.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.829 34.694 1504.2240 21:13:35.32M 2015-10-08T20:11:22.117Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.693 1504.2241 21:13:35.52M 2015-10-08T20:11:22.322Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2241 21:13:35.72M 2015-10-08T20:11:22.522Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2238 21:13:35.92M 2015-10-08T20:11:22.723Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2240 21:13:36.14M 2015-10-08T20:11:22.927Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2249 21:13:36.34M 2015-10-08T20:11:23.147Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.827 34.691 1504.2246 21:13:36.54M 2015-10-08T20:11:23.339Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.691 1504.2223 21:13:36.75M 2015-10-08T20:11:23.537Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2213 21:13:36.94M 2015-10-08T20:11:23.742Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.691 1504.2202 21:13:37.16M 2015-10-08T20:11:23.947Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.691 1504.2189 21:13:37.36M 2015-10-08T20:11:24.152Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2189 21:13:37.55M 2015-10-08T20:11:24.352Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.825 34.691 1504.2179 21:13:37.75M 2015-10-08T20:11:24.553Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2172 21:13:37.95M 2015-10-08T20:11:24.757Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.691 1504.2162 21:13:38.17M 2015-10-08T20:11:24.962Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2162 21:13:38.37M 2015-10-08T20:11:25.162Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2168 21:13:38.57M 2015-10-08T20:11:25.367Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2173 21:13:38.77M 2015-10-08T20:11:25.572Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2175 21:13:38.97M 2015-10-08T20:11:25.774Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2178 21:13:39.19M 2015-10-08T20:11:25.972Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2181 21:13:39.38M 2015-10-08T20:11:26.182Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.826 34.691 1504.2197 21:13:39.58M 2015-10-08T20:11:26.382Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.826 34.691 1504.2217 21:13:39.78M 2015-10-08T20:11:26.582Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2223 21:13:40.00M 2015-10-08T20:11:26.788Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2231 21:13:40.20M 2015-10-08T20:11:26.992Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.692 1504.2240 21:13:40.40M 2015-10-08T20:11:27.192Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2244 21:13:40.60M 2015-10-08T20:11:27.403Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.693 1504.2238 21:13:40.80M 2015-10-08T20:11:27.618Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2228 21:13:41.02M 2015-10-08T20:11:27.803Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2227 21:13:41.23M 2015-10-08T20:11:28.003Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2229 21:13:41.41M 2015-10-08T20:11:28.208Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2238 21:13:41.61M 2015-10-08T20:11:28.413Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2235 21:13:41.81M 2015-10-08T20:11:28.613Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.692 1504.2238 21:13:42.03M 2015-10-08T20:11:28.818Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2231 21:13:42.23M 2015-10-08T20:11:29.054Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.692 1504.2220 21:13:42.43M 2015-10-08T20:11:29.223Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2202 21:13:42.63M 2015-10-08T20:11:29.423Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2183 21:13:42.83M 2015-10-08T20:11:29.628Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2175 21:13:43.04M 2015-10-08T20:11:29.833Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2166 21:13:43.24M 2015-10-08T20:11:30.038Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2151 21:13:43.44M 2015-10-08T20:11:30.254Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2141 21:13:43.64M 2015-10-08T20:11:30.443Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2144 21:13:43.84M 2015-10-08T20:11:30.648Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2156 21:13:44.06M 2015-10-08T20:11:30.848Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.690 1504.2163 21:13:44.26M 2015-10-08T20:11:31.053Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.690 1504.2166 21:13:44.46M 2015-10-08T20:11:31.258Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2159 21:13:44.66M 2015-10-08T20:11:31.458Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2155 21:13:44.86M 2015-10-08T20:11:31.658Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2152 21:13:45.08M 2015-10-08T20:11:31.863Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.688 1504.2148 21:13:45.27M 2015-10-08T20:11:32.083Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2150 21:13:45.47M 2015-10-08T20:11:32.268Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2153 21:13:45.69M 2015-10-08T20:11:32.480Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2163 21:13:45.87M 2015-10-08T20:11:32.678Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2164 21:13:46.09M 2015-10-08T20:11:32.878Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.687 1504.2166 21:13:46.29M 2015-10-08T20:11:33.083Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2175 21:13:46.49M 2015-10-08T20:11:33.288Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.689 1504.2183 21:13:46.69M 2015-10-08T20:11:33.488Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2178 21:13:46.89M 2015-10-08T20:11:33.693Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2164 21:13:47.11M 2015-10-08T20:11:33.893Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:13:47.30M 2015-10-08T20:11:34.098Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2159 21:13:47.50M 2015-10-08T20:11:34.303Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.690 1504.2159 21:13:47.70M 2015-10-08T20:11:34.503Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2159 21:13:47.90M 2015-10-08T20:11:34.708Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2168 21:13:48.12M 2015-10-08T20:11:34.908Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.825 34.691 1504.2168 21:13:48.32M 2015-10-08T20:11:35.113Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2164 21:13:48.52M 2015-10-08T20:11:35.318Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2162 21:13:48.72M 2015-10-08T20:11:35.518Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2155 21:13:48.92M 2015-10-08T20:11:35.718Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2150 21:13:49.13M 2015-10-08T20:11:35.928Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2141 21:13:49.33M 2015-10-08T20:11:36.128Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.824 34.691 1504.2131 21:13:49.54M 2015-10-08T20:11:36.328Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.824 34.691 1504.2128 21:13:49.73M 2015-10-08T20:11:36.548Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2134 21:13:49.93M 2015-10-08T20:11:36.738Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2145 21:13:50.17M 2015-10-08T20:11:36.974Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2163 21:13:50.35M 2015-10-08T20:11:37.138Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2167 21:13:50.55M 2015-10-08T20:11:37.348Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2174 21:13:50.74M 2015-10-08T20:11:37.548Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2183 21:13:50.95M 2015-10-08T20:11:37.753Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2183 21:13:51.17M 2015-10-08T20:11:37.953Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.827 34.693 1504.2175 21:13:51.37M 2015-10-08T20:11:38.158Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.693 1504.2180 21:13:51.56M 2015-10-08T20:11:38.363Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.693 1504.2180 21:13:51.76M 2015-10-08T20:11:38.563Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2191 21:13:51.96M 2015-10-08T20:11:38.768Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2197 21:13:52.18M 2015-10-08T20:11:38.968Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2207 21:13:52.38M 2015-10-08T20:11:39.173Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2212 21:13:52.58M 2015-10-08T20:11:39.378Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2220 21:13:52.78M 2015-10-08T20:11:39.578Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.828 34.694 1504.2223 21:13:53.98M 2015-10-08T20:11:39.783Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.828 34.694 1504.2227 21:13:53.20M 2015-10-08T20:11:39.983Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.828 34.694 1504.2228 21:13:53.39M 2015-10-08T20:11:40.188Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.827 34.693 1504.2216 21:13:53.59M 2015-10-08T20:11:40.388Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.827 34.693 1504.2195 21:13:53.79M 2015-10-08T20:11:40.593Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.827 34.693 1504.2192 21:13:54.01M 2015-10-08T20:11:40.798Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.693 1504.2188 21:13:54.21M 2015-10-08T20:11:41.018Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2181 21:13:54.41M 2015-10-08T20:11:41.203Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.826 34.692 1504.2181 21:13:54.63M 2015-10-08T20:11:41.403Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.826 34.692 1504.2184 21:13:54.81M 2015-10-08T20:11:41.608Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.691 1504.2185 21:13:55.02M 2015-10-08T20:11:41.813Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2179 21:13:55.23M 2015-10-08T20:11:42.054Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2185 21:13:55.42M 2015-10-08T20:11:42.218Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2180 21:13:55.62M 2015-10-08T20:11:42.423Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2180 21:13:55.82M 2015-10-08T20:11:42.623Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.690 1504.2185 21:13:56.04M 2015-10-08T20:11:42.828Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.691 1504.2174 21:13:56.24M 2015-10-08T20:11:43.033Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.691 1504.2178 21:13:56.44M 2015-10-08T20:11:43.233Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2192 21:13:56.64M 2015-10-08T20:11:43.438Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.691 1504.2200 21:13:56.84M 2015-10-08T20:11:43.638Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2203 21:13:57.06M 2015-10-08T20:11:43.843Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2212 21:13:57.25M 2015-10-08T20:11:44.043Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2144 21:13:57.45M 2015-10-08T20:11:44.248Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2136 21:13:57.65M 2015-10-08T20:11:44.448Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2130 21:13:57.85M 2015-10-08T20:11:44.653Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.684 1504.2125 21:13:58.07M 2015-10-08T20:11:44.858Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2126 21:13:58.27M 2015-10-08T20:11:45.063Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2128 21:13:58.47M 2015-10-08T20:11:45.263Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.819 34.684 1504.2137 21:13:58.67M 2015-10-08T20:11:45.483Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.818 34.684 1504.2133 21:13:58.87M 2015-10-08T20:11:45.668Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.685 1504.2141 21:13:59.10M 2015-10-08T20:11:45.873Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2151 21:13:59.28M 2015-10-08T20:11:46.078Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2152 21:13:59.48M 2015-10-08T20:11:46.278Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.686 1504.2163 21:13:59.68M 2015-10-08T20:11:46.483Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2172 21:13:59.88M 2015-10-08T20:11:46.688Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2174 21:14:00.10M 2015-10-08T20:11:46.888Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2219 21:14:00.30M 2015-10-08T20:11:47.093Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2164 21:14:00.50M 2015-10-08T20:11:47.293Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.821 34.685 1504.2181 21:14:00.70M 2015-10-08T20:11:47.498Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2196 21:14:00.90M 2015-10-08T20:11:47.699Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2211 21:14:01.11M 2015-10-08T20:11:47.904Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.822 34.686 1504.2219 21:14:01.31M 2015-10-08T20:11:48.104Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.827 34.690 1504.2275 21:14:01.51M 2015-10-08T20:11:48.309Z|I-OCEAN7-304-XXXX| 25.02 14.221 41.827 34.690 1504.2280 21:14:01.71M 2015-10-08T20:11:48.514Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.827 34.689 1504.2284 21:14:01.91M 2015-10-08T20:11:48.713Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.821 34.684 1504.2228 21:14:02.13M 2015-10-08T20:11:48.918Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.820 34.683 1504.2211 21:14:02.33M 2015-10-08T20:11:49.123Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.823 34.686 1504.2231 21:14:02.53M 2015-10-08T20:11:49.323Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.824 34.687 1504.2230 21:14:02.73M 2015-10-08T20:11:49.528Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.824 34.687 1504.2234 21:14:02.93M 2015-10-08T20:11:49.735Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.829 34.692 1504.2286 21:14:03.15M 2015-10-08T20:11:49.949Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.829 34.692 1504.2286 21:14:03.34M 2015-10-08T20:11:50.134Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.829 34.697 1504.2184 21:14:03.56M 2015-10-08T20:11:50.339Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.829 34.697 1504.2172 21:14:03.74M 2015-10-08T20:11:50.544Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.829 34.697 1504.2158 21:14:03.94M 2015-10-08T20:11:50.744Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.828 34.697 1504.2148 21:14:04.16M 2015-10-08T20:11:50.949Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.828 34.697 1504.2137 21:14:04.36M 2015-10-08T20:11:51.154Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.828 34.697 1504.2146 21:14:04.56M 2015-10-08T20:11:51.354Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.828 34.696 1504.2130 21:14:04.76M 2015-10-08T20:11:51.554Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.827 34.696 1504.2114 21:14:04.96M 2015-10-08T20:11:51.764Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.826 34.695 1504.2112 21:14:05.17M 2015-10-08T20:11:51.959Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.694 1504.2112 21:14:05.37M 2015-10-08T20:11:52.169Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.825 34.693 1504.2118 21:14:05.57M 2015-10-08T20:11:52.369Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.825 34.693 1504.2123 21:14:05.77M 2015-10-08T20:11:52.574Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.824 34.692 1504.2124 21:14:05.97M 2015-10-08T20:11:52.774Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.824 34.691 1504.2124 21:14:06.19M 2015-10-08T20:11:52.980Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.823 34.690 1504.2112 21:14:06.39M 2015-10-08T20:11:53.184Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2119 21:14:06.59M 2015-10-08T20:11:53.384Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2131 21:14:06.79M 2015-10-08T20:11:53.589Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2150 21:14:07.00M 2015-10-08T20:11:53.794Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2151 21:14:07.20M 2015-10-08T20:11:53.994Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.694 1504.2202 21:14:07.40M 2015-10-08T20:11:54.199Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2219 21:14:07.60M 2015-10-08T20:11:54.414Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.830 34.696 1504.2235 21:14:07.80M 2015-10-08T20:11:54.599Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.831 34.696 1504.2245 21:14:08.04M 2015-10-08T20:11:54.804Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.831 34.696 1504.2252 21:14:08.22M 2015-10-08T20:11:55.009Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.831 34.696 1504.2253 21:14:08.42M 2015-10-08T20:11:55.214Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2153 21:14:08.62M 2015-10-08T20:11:55.414Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2141 21:14:08.82M 2015-10-08T20:11:55.619Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2126 21:14:09.03M 2015-10-08T20:11:55.824Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2111 21:14:09.23M 2015-10-08T20:11:56.024Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2139 21:14:09.43M 2015-10-08T20:11:56.224Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2140 21:14:09.63M 2015-10-08T20:11:56.429Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.828 34.692 1504.2224 21:14:09.83M 2015-10-08T20:11:56.634Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.827 34.692 1504.2222 21:14:10.05M 2015-10-08T20:11:56.839Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.827 34.692 1504.2220 21:14:10.25M 2015-10-08T20:11:57.044Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.827 34.692 1504.2218 21:14:10.45M 2015-10-08T20:11:57.244Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2222 21:14:10.65M 2015-10-08T20:11:57.444Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2222 21:14:10.85M 2015-10-08T20:11:57.649Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2233 21:14:11.06M 2015-10-08T20:11:57.854Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2207 21:14:11.26M 2015-10-08T20:11:58.054Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2209 21:14:11.46M 2015-10-08T20:11:58.259Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2207 21:14:11.66M 2015-10-08T20:11:58.459Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2196 21:14:11.86M 2015-10-08T20:11:58.664Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2194 21:14:12.08M 2015-10-08T20:11:58.884Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2200 21:14:12.28M 2015-10-08T20:11:59.069Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2200 21:14:12.49M 2015-10-08T20:11:59.274Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.826 34.694 1504.2146 21:14:12.68M 2015-10-08T20:11:59.474Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.827 34.695 1504.2153 21:14:12.87M 2015-10-08T20:11:59.679Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.829 34.697 1504.2169 21:14:13.09M 2015-10-08T20:11:59.884Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.829 34.697 1504.2175 21:14:13.29M 2015-10-08T20:12:00.084Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.830 34.697 1504.2189 21:14:13.49M 2015-10-08T20:12:00.289Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.830 34.698 1504.2200 21:14:13.69M 2015-10-08T20:12:00.494Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.825 34.693 1504.2144 21:14:13.89M 2015-10-08T20:12:00.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2180 21:14:14.11M 2015-10-08T20:12:00.894Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.828 34.695 1504.2194 21:14:14.31M 2015-10-08T20:12:01.099Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.829 34.696 1504.2208 21:14:14.51M 2015-10-08T20:12:01.304Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.828 34.694 1504.2202 21:14:14.71M 2015-10-08T20:12:01.504Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.827 34.693 1504.2198 21:14:14.90M 2015-10-08T20:12:01.709Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.826 34.692 1504.2194 21:14:15.12M 2015-10-08T20:12:01.914Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2186 21:14:15.32M 2015-10-08T20:12:02.114Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2185 21:14:15.52M 2015-10-08T20:12:02.314Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2184 21:14:15.72M 2015-10-08T20:12:02.524Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2185 21:14:15.92M 2015-10-08T20:12:02.724Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2183 21:14:16.14M 2015-10-08T20:12:02.929Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2183 21:14:16.34M 2015-10-08T20:12:03.129Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2173 21:14:16.54M 2015-10-08T20:12:03.349Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2173 21:14:16.74M 2015-10-08T20:12:03.539Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2172 21:14:16.95M 2015-10-08T20:12:03.739Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2166 21:14:17.16M 2015-10-08T20:12:03.939Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2156 21:14:17.35M 2015-10-08T20:12:04.144Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2155 21:14:17.55M 2015-10-08T20:12:04.349Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2152 21:14:17.75M 2015-10-08T20:12:04.549Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2150 21:14:17.95M 2015-10-08T20:12:04.754Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2151 21:14:18.17M 2015-10-08T20:12:04.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.690 1504.2150 21:14:18.37M 2015-10-08T20:12:05.174Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.690 1504.2155 21:14:18.57M 2015-10-08T20:12:05.364Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2100 21:14:18.77M 2015-10-08T20:12:05.564Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2104 21:14:18.97M 2015-10-08T20:12:05.769Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2095 21:14:19.18M 2015-10-08T20:12:05.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2094 21:14:19.38M 2015-10-08T20:12:06.179Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.685 1504.2091 21:14:19.58M 2015-10-08T20:12:06.374Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.685 1504.2090 21:14:19.78M 2015-10-08T20:12:06.584Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2097 21:14:20.00M 2015-10-08T20:12:06.784Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2089 21:14:20.20M 2015-10-08T20:12:06.989Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2094 21:14:20.40M 2015-10-08T20:12:07.189Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2098 21:14:20.60M 2015-10-08T20:12:07.394Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:14:20.79M 2015-10-08T20:12:07.594Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2098 21:14:21.01M 2015-10-08T20:12:07.820Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2090 21:14:21.21M 2015-10-08T20:12:08.004Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2134 21:14:21.43M 2015-10-08T20:12:08.204Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2141 21:14:21.61M 2015-10-08T20:12:08.409Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2163 21:14:21.81M 2015-10-08T20:12:08.609Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2179 21:14:22.03M 2015-10-08T20:12:08.814Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.690 1504.2194 21:14:22.23M 2015-10-08T20:12:09.014Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2163 21:14:22.43M 2015-10-08T20:12:09.219Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2156 21:14:22.62M 2015-10-08T20:12:09.424Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.689 1504.2179 21:14:22.82M 2015-10-08T20:12:09.624Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2169 21:14:23.05M 2015-10-08T20:12:09.824Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2155 21:14:23.24M 2015-10-08T20:12:10.034Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.688 1504.2144 21:14:23.44M 2015-10-08T20:12:10.234Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.820 34.687 1504.2130 21:14:23.64M 2015-10-08T20:12:10.439Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.820 34.687 1504.2120 21:14:23.84M 2015-10-08T20:12:10.654Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.819 34.686 1504.2115 21:14:24.06M 2015-10-08T20:12:10.845Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.819 34.686 1504.2111 21:14:24.26M 2015-10-08T20:12:11.050Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2100 21:14:24.46M 2015-10-08T20:12:11.254Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2104 21:14:24.66M 2015-10-08T20:12:11.454Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2112 21:14:24.86M 2015-10-08T20:12:11.654Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2108 21:14:25.07M 2015-10-08T20:12:11.859Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2109 21:14:25.27M 2015-10-08T20:12:12.064Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2108 21:14:25.47M 2015-10-08T20:12:12.285Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2113 21:14:25.67M 2015-10-08T20:12:12.470Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2111 21:14:25.89M 2015-10-08T20:12:12.675Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2104 21:14:26.09M 2015-10-08T20:12:12.875Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2112 21:14:26.29M 2015-10-08T20:12:13.080Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2124 21:14:26.49M 2015-10-08T20:12:13.280Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2128 21:14:26.69M 2015-10-08T20:12:13.494Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2120 21:14:26.88M 2015-10-08T20:12:13.690Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2131 21:14:27.10M 2015-10-08T20:12:13.890Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.689 1504.2136 21:14:27.30M 2015-10-08T20:12:14.095Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:14:27.50M 2015-10-08T20:12:14.295Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.688 1504.2129 21:14:27.70M 2015-10-08T20:12:14.535Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:14:27.90M 2015-10-08T20:12:14.705Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:14:28.12M 2015-10-08T20:12:14.905Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:14:28.32M 2015-10-08T20:12:15.110Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2137 21:14:28.52M 2015-10-08T20:12:15.310Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2128 21:14:28.71M 2015-10-08T20:12:15.515Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2145 21:14:28.91M 2015-10-08T20:12:15.720Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2156 21:14:29.13M 2015-10-08T20:12:15.920Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2166 21:14:29.33M 2015-10-08T20:12:16.125Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2174 21:14:29.53M 2015-10-08T20:12:16.330Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2172 21:14:29.73M 2015-10-08T20:12:16.530Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2175 21:14:29.93M 2015-10-08T20:12:16.750Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2174 21:14:30.15M 2015-10-08T20:12:16.935Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2177 21:14:30.36M 2015-10-08T20:12:17.140Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.691 1504.2163 21:14:30.55M 2015-10-08T20:12:17.345Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2159 21:14:30.75M 2015-10-08T20:12:17.545Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.689 1504.2153 21:14:30.94M 2015-10-08T20:12:17.750Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.689 1504.2156 21:14:31.16M 2015-10-08T20:12:17.955Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2167 21:14:31.36M 2015-10-08T20:12:18.155Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2170 21:14:31.56M 2015-10-08T20:12:18.355Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2183 21:14:31.76M 2015-10-08T20:12:18.560Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2195 21:14:31.96M 2015-10-08T20:12:18.765Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2197 21:14:32.18M 2015-10-08T20:12:18.965Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2200 21:14:32.38M 2015-10-08T20:12:19.170Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2196 21:14:32.58M 2015-10-08T20:12:19.375Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.691 1504.2198 21:14:32.77M 2015-10-08T20:12:19.575Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2190 21:14:33.98M 2015-10-08T20:12:19.780Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2188 21:14:33.19M 2015-10-08T20:12:19.981Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2181 21:14:33.39M 2015-10-08T20:12:20.180Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2180 21:14:33.59M 2015-10-08T20:12:20.385Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2186 21:14:33.79M 2015-10-08T20:12:20.615Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2189 21:14:34.01M 2015-10-08T20:12:20.795Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2190 21:14:34.21M 2015-10-08T20:12:21.015Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2189 21:14:34.41M 2015-10-08T20:12:21.215Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.825 34.690 1504.2194 21:14:34.61M 2015-10-08T20:12:21.400Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2192 21:14:34.82M 2015-10-08T20:12:21.605Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.689 1504.2184 21:14:35.02M 2015-10-08T20:12:21.805Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2183 21:14:35.22M 2015-10-08T20:12:22.010Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.688 1504.2186 21:14:35.42M 2015-10-08T20:12:22.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2178 21:14:35.62M 2015-10-08T20:12:22.415Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.689 1504.2188 21:14:35.82M 2015-10-08T20:12:22.620Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2190 21:14:36.04M 2015-10-08T20:12:22.820Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2196 21:14:36.24M 2015-10-08T20:12:23.025Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2197 21:14:36.43M 2015-10-08T20:12:23.230Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2198 21:14:36.63M 2015-10-08T20:12:23.435Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2191 21:14:36.83M 2015-10-08T20:12:23.635Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:14:37.05M 2015-10-08T20:12:23.840Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2172 21:14:37.25M 2015-10-08T20:12:24.045Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.689 1504.2172 21:14:37.45M 2015-10-08T20:12:24.245Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2166 21:14:37.65M 2015-10-08T20:12:24.445Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2156 21:14:37.85M 2015-10-08T20:12:24.655Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2155 21:14:38.07M 2015-10-08T20:12:24.857Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2213 21:14:38.27M 2015-10-08T20:12:25.055Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.695 1504.2219 21:14:38.47M 2015-10-08T20:12:25.260Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.830 34.696 1504.2228 21:14:38.66M 2015-10-08T20:12:25.460Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2216 21:14:38.86M 2015-10-08T20:12:25.685Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2205 21:14:39.08M 2015-10-08T20:12:25.870Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2201 21:14:39.30M 2015-10-08T20:12:26.070Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2190 21:14:39.48M 2015-10-08T20:12:26.275Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2181 21:14:39.68M 2015-10-08T20:12:26.480Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2173 21:14:39.88M 2015-10-08T20:12:26.680Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2170 21:14:40.10M 2015-10-08T20:12:26.885Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2147 21:14:40.30M 2015-10-08T20:12:27.085Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2145 21:14:40.50M 2015-10-08T20:12:27.290Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2141 21:14:40.70M 2015-10-08T20:12:27.490Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2150 21:14:40.89M 2015-10-08T20:12:27.695Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2151 21:14:41.11M 2015-10-08T20:12:27.900Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2153 21:14:41.31M 2015-10-08T20:12:28.100Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2144 21:14:41.51M 2015-10-08T20:12:28.305Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2139 21:14:41.71M 2015-10-08T20:12:28.510Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2131 21:14:41.91M 2015-10-08T20:12:28.710Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2135 21:14:42.13M 2015-10-08T20:12:28.910Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2129 21:14:42.33M 2015-10-08T20:12:29.115Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:14:42.52M 2015-10-08T20:12:29.320Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2142 21:14:42.72M 2015-10-08T20:12:29.520Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2157 21:14:42.92M 2015-10-08T20:12:29.725Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2166 21:14:43.14M 2015-10-08T20:12:29.930Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2174 21:14:43.34M 2015-10-08T20:12:30.150Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2186 21:14:43.54M 2015-10-08T20:12:30.336Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2184 21:14:43.75M 2015-10-08T20:12:30.540Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2173 21:14:43.94M 2015-10-08T20:12:30.745Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2166 21:14:44.16M 2015-10-08T20:12:30.945Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2168 21:14:44.36M 2015-10-08T20:12:31.145Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2177 21:14:44.56M 2015-10-08T20:12:31.350Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2186 21:14:44.75M 2015-10-08T20:12:31.575Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2190 21:14:44.95M 2015-10-08T20:12:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2191 21:14:45.17M 2015-10-08T20:12:31.955Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2194 21:14:45.37M 2015-10-08T20:12:32.160Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2194 21:14:45.57M 2015-10-08T20:12:32.365Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2189 21:14:45.77M 2015-10-08T20:12:32.570Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.690 1504.2191 21:14:45.97M 2015-10-08T20:12:32.770Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:14:46.19M 2015-10-08T20:12:32.975Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2164 21:14:46.39M 2015-10-08T20:12:33.181Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2170 21:14:46.59M 2015-10-08T20:12:33.381Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2172 21:14:46.78M 2015-10-08T20:12:33.580Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2173 21:14:47.00M 2015-10-08T20:12:33.785Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2175 21:14:47.20M 2015-10-08T20:12:33.991Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2174 21:14:47.40M 2015-10-08T20:12:34.191Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2177 21:14:47.60M 2015-10-08T20:12:34.395Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2173 21:14:47.80M 2015-10-08T20:12:34.618Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.823 34.689 1504.2174 21:14:48.02M 2015-10-08T20:12:34.801Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2170 21:14:48.23M 2015-10-08T20:12:35.006Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2169 21:14:48.42M 2015-10-08T20:12:35.206Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.823 34.689 1504.2172 21:14:48.62M 2015-10-08T20:12:35.410Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.689 1504.2159 21:14:48.81M 2015-10-08T20:12:35.616Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2159 21:14:49.03M 2015-10-08T20:12:35.821Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2166 21:14:49.23M 2015-10-08T20:12:36.019Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2174 21:14:49.43M 2015-10-08T20:12:36.221Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2177 21:14:49.63M 2015-10-08T20:12:36.426Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.688 1504.2177 21:14:49.83M 2015-10-08T20:12:36.630Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.688 1504.2178 21:14:50.05M 2015-10-08T20:12:36.830Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2174 21:14:50.25M 2015-10-08T20:12:37.036Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2181 21:14:50.45M 2015-10-08T20:12:37.241Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2179 21:14:50.64M 2015-10-08T20:12:37.441Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.822 34.687 1504.2185 21:14:50.84M 2015-10-08T20:12:37.646Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.822 34.687 1504.2184 21:14:51.06M 2015-10-08T20:12:37.846Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.823 34.687 1504.2190 21:14:51.26M 2015-10-08T20:12:38.054Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2186 21:14:51.46M 2015-10-08T20:12:38.256Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2185 21:14:51.66M 2015-10-08T20:12:38.459Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2183 21:14:51.86M 2015-10-08T20:12:38.657Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2179 21:14:52.08M 2015-10-08T20:12:38.861Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2180 21:14:52.27M 2015-10-08T20:12:39.086Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2183 21:14:52.47M 2015-10-08T20:12:39.266Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.825 34.691 1504.2180 21:14:52.69M 2015-10-08T20:12:39.471Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.691 1504.2185 21:14:52.87M 2015-10-08T20:12:39.671Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.691 1504.2184 21:14:53.09M 2015-10-08T20:12:39.876Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.691 1504.2181 21:14:53.29M 2015-10-08T20:12:40.081Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.826 34.692 1504.2177 21:14:53.49M 2015-10-08T20:12:40.281Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2183 21:14:53.69M 2015-10-08T20:12:40.486Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2186 21:14:53.89M 2015-10-08T20:12:40.691Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2183 21:14:54.11M 2015-10-08T20:12:40.891Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2175 21:14:54.31M 2015-10-08T20:12:41.098Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.691 1504.2172 21:14:54.50M 2015-10-08T20:12:41.301Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2177 21:14:54.70M 2015-10-08T20:12:41.501Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2184 21:14:54.90M 2015-10-08T20:12:41.706Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2183 21:14:55.12M 2015-10-08T20:12:41.906Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2186 21:14:55.32M 2015-10-08T20:12:42.111Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2180 21:14:55.52M 2015-10-08T20:12:42.335Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2183 21:14:55.72M 2015-10-08T20:12:42.516Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2179 21:14:55.92M 2015-10-08T20:12:42.721Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2183 21:14:56.14M 2015-10-08T20:12:42.926Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.823 34.689 1504.2189 21:14:56.34M 2015-10-08T20:12:43.126Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2183 21:14:56.54M 2015-10-08T20:12:43.326Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.822 34.688 1504.2190 21:14:56.73M 2015-10-08T20:12:43.546Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.822 34.687 1504.2189 21:14:56.93M 2015-10-08T20:12:43.736Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2191 21:14:57.17M 2015-10-08T20:12:43.941Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2185 21:14:57.35M 2015-10-08T20:12:44.141Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2198 21:14:57.55M 2015-10-08T20:12:44.346Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.822 34.687 1504.2196 21:14:57.75M 2015-10-08T20:12:44.546Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.822 34.687 1504.2202 21:14:57.95M 2015-10-08T20:12:44.751Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2208 21:14:58.16M 2015-10-08T20:12:44.951Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2212 21:14:58.36M 2015-10-08T20:12:45.156Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.823 34.687 1504.2212 21:14:58.56M 2015-10-08T20:12:45.361Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.688 1504.2207 21:14:58.76M 2015-10-08T20:12:45.575Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.824 34.688 1504.2213 21:14:58.96M 2015-10-08T20:12:45.766Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.825 34.689 1504.2213 21:14:59.18M 2015-10-08T20:12:45.974Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2214 21:14:59.38M 2015-10-08T20:12:46.171Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2207 21:14:59.58M 2015-10-08T20:12:46.379Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.690 1504.2205 21:14:59.78M 2015-10-08T20:12:46.577Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2202 21:15:00.00M 2015-10-08T20:12:46.781Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2191 21:15:00.20M 2015-10-08T20:12:46.986Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2188 21:15:00.40M 2015-10-08T20:12:47.186Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2185 21:15:00.60M 2015-10-08T20:12:47.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2177 21:15:00.79M 2015-10-08T20:12:47.591Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2172 21:15:01.01M 2015-10-08T20:12:47.791Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2163 21:15:01.21M 2015-10-08T20:12:48.019Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2159 21:15:01.41M 2015-10-08T20:12:48.201Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.690 1504.2150 21:15:01.63M 2015-10-08T20:12:48.406Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2148 21:15:01.81M 2015-10-08T20:12:48.606Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2148 21:15:02.03M 2015-10-08T20:12:48.811Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2147 21:15:02.23M 2015-10-08T20:12:49.020Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2144 21:15:02.42M 2015-10-08T20:12:49.217Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2151 21:15:02.63M 2015-10-08T20:12:49.454Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2147 21:15:02.82M 2015-10-08T20:12:49.621Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2148 21:15:03.04M 2015-10-08T20:12:49.826Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2156 21:15:03.24M 2015-10-08T20:12:50.031Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.690 1504.2161 21:15:03.44M 2015-10-08T20:12:50.231Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2164 21:15:03.64M 2015-10-08T20:12:50.436Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2167 21:15:03.84M 2015-10-08T20:12:50.636Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2174 21:15:04.06M 2015-10-08T20:12:50.841Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2178 21:15:04.26M 2015-10-08T20:12:51.046Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2184 21:15:04.46M 2015-10-08T20:12:51.251Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2186 21:15:04.65M 2015-10-08T20:12:51.451Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2180 21:15:04.85M 2015-10-08T20:12:51.651Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2166 21:15:05.07M 2015-10-08T20:12:51.857Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2162 21:15:05.27M 2015-10-08T20:12:52.061Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2156 21:15:05.47M 2015-10-08T20:12:52.261Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.689 1504.2135 21:15:05.67M 2015-10-08T20:12:52.481Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2126 21:15:05.87M 2015-10-08T20:12:52.671Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2125 21:15:06.10M 2015-10-08T20:12:52.895Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.688 1504.2119 21:15:06.29M 2015-10-08T20:12:53.076Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2119 21:15:06.48M 2015-10-08T20:12:53.276Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.688 1504.2125 21:15:06.68M 2015-10-08T20:12:53.481Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.688 1504.2124 21:15:06.88M 2015-10-08T20:12:53.686Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.688 1504.2125 21:15:07.10M 2015-10-08T20:12:53.886Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2133 21:15:07.30M 2015-10-08T20:12:54.091Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2129 21:15:07.50M 2015-10-08T20:12:54.291Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2125 21:15:07.70M 2015-10-08T20:12:54.497Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2128 21:15:07.89M 2015-10-08T20:12:54.696Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:15:08.12M 2015-10-08T20:12:54.901Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:15:08.31M 2015-10-08T20:12:55.106Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2142 21:15:08.51M 2015-10-08T20:12:55.306Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2152 21:15:08.71M 2015-10-08T20:12:55.511Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2155 21:15:08.91M 2015-10-08T20:12:55.711Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2164 21:15:09.13M 2015-10-08T20:12:55.916Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:15:09.33M 2015-10-08T20:12:56.121Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.688 1504.2177 21:15:09.53M 2015-10-08T20:12:56.321Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2167 21:15:09.73M 2015-10-08T20:12:56.526Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.822 34.688 1504.2174 21:15:09.93M 2015-10-08T20:12:56.731Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2169 21:15:10.14M 2015-10-08T20:12:56.951Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2158 21:15:10.35M 2015-10-08T20:12:57.137Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.689 1504.2162 21:15:10.56M 2015-10-08T20:12:57.337Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2167 21:15:10.74M 2015-10-08T20:12:57.542Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2167 21:15:10.94M 2015-10-08T20:12:57.741Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.823 34.690 1504.2163 21:15:11.16M 2015-10-08T20:12:57.946Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.690 1504.2161 21:15:11.36M 2015-10-08T20:12:58.152Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2157 21:15:11.56M 2015-10-08T20:12:58.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.824 34.691 1504.2164 21:15:11.76M 2015-10-08T20:12:58.557Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2169 21:15:11.96M 2015-10-08T20:12:58.757Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2172 21:15:12.18M 2015-10-08T20:12:58.962Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.825 34.691 1504.2169 21:15:12.37M 2015-10-08T20:12:59.167Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2162 21:15:12.58M 2015-10-08T20:12:59.366Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.690 1504.2163 21:15:12.77M 2015-10-08T20:12:59.571Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2167 21:15:12.97M 2015-10-08T20:12:59.777Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2162 21:15:13.19M 2015-10-08T20:12:59.977Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2161 21:15:13.39M 2015-10-08T20:13:00.182Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2155 21:15:13.59M 2015-10-08T20:13:00.382Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:15:13.79M 2015-10-08T20:13:00.587Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:15:14.01M 2015-10-08T20:13:00.792Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.688 1504.2142 21:15:14.20M 2015-10-08T20:13:01.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2146 21:15:14.40M 2015-10-08T20:13:01.197Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2155 21:15:14.60M 2015-10-08T20:13:01.412Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.686 1504.2147 21:15:14.80M 2015-10-08T20:13:01.602Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2135 21:15:15.04M 2015-10-08T20:13:01.807Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2126 21:15:15.22M 2015-10-08T20:13:02.007Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2114 21:15:15.42M 2015-10-08T20:13:02.212Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2109 21:15:15.62M 2015-10-08T20:13:02.412Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2107 21:15:15.82M 2015-10-08T20:13:02.655Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2107 21:15:16.04M 2015-10-08T20:13:02.822Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:15:16.24M 2015-10-08T20:13:03.022Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:15:16.43M 2015-10-08T20:13:03.227Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2108 21:15:16.63M 2015-10-08T20:13:03.427Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2115 21:15:16.83M 2015-10-08T20:13:03.632Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2115 21:15:17.05M 2015-10-08T20:13:03.837Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2124 21:15:17.25M 2015-10-08T20:13:04.037Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2133 21:15:17.45M 2015-10-08T20:13:04.242Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2136 21:15:17.65M 2015-10-08T20:13:04.442Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2148 21:15:17.85M 2015-10-08T20:13:04.647Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2156 21:15:18.07M 2015-10-08T20:13:04.847Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2164 21:15:18.27M 2015-10-08T20:13:05.052Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2162 21:15:18.46M 2015-10-08T20:13:05.257Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2152 21:15:18.66M 2015-10-08T20:13:05.462Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2162 21:15:18.86M 2015-10-08T20:13:05.662Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2159 21:15:19.08M 2015-10-08T20:13:05.882Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.688 1504.2169 21:15:19.28M 2015-10-08T20:13:06.067Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2175 21:15:19.49M 2015-10-08T20:13:06.272Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2172 21:15:19.68M 2015-10-08T20:13:06.477Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2175 21:15:19.88M 2015-10-08T20:13:06.677Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2166 21:15:20.10M 2015-10-08T20:13:06.882Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2164 21:15:20.29M 2015-10-08T20:13:07.082Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2152 21:15:20.49M 2015-10-08T20:13:07.287Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2148 21:15:20.69M 2015-10-08T20:13:07.492Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2150 21:15:20.89M 2015-10-08T20:13:07.692Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2151 21:15:21.11M 2015-10-08T20:13:07.897Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2159 21:15:21.31M 2015-10-08T20:13:08.102Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.825 34.691 1504.2167 21:15:21.51M 2015-10-08T20:13:08.302Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2170 21:15:21.71M 2015-10-08T20:13:08.507Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.692 1504.2170 21:15:21.91M 2015-10-08T20:13:08.712Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.693 1504.2173 21:15:22.13M 2015-10-08T20:13:08.907Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2139 21:15:22.33M 2015-10-08T20:13:09.117Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2129 21:15:22.52M 2015-10-08T20:13:09.317Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2133 21:15:22.72M 2015-10-08T20:13:09.522Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.688 1504.2140 21:15:22.92M 2015-10-08T20:13:09.727Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2146 21:15:23.14M 2015-10-08T20:13:09.927Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2134 21:15:23.34M 2015-10-08T20:13:10.127Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2137 21:15:23.54M 2015-10-08T20:13:10.347Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2140 21:15:23.74M 2015-10-08T20:13:10.537Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2156 21:15:23.95M 2015-10-08T20:13:10.739Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.825 34.692 1504.2167 21:15:24.16M 2015-10-08T20:13:10.942Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.826 34.693 1504.2177 21:15:24.35M 2015-10-08T20:13:11.147Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.828 34.695 1504.2185 21:15:24.55M 2015-10-08T20:13:11.347Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.829 34.696 1504.2186 21:15:24.75M 2015-10-08T20:13:11.552Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.830 34.696 1504.2208 21:15:24.95M 2015-10-08T20:13:11.752Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.697 1504.2222 21:15:25.17M 2015-10-08T20:13:11.957Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.830 34.696 1504.2231 21:15:25.37M 2015-10-08T20:13:12.162Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.830 34.696 1504.2242 21:15:25.57M 2015-10-08T20:13:12.362Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.830 34.695 1504.2239 21:15:25.77M 2015-10-08T20:13:12.567Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.829 34.695 1504.2238 21:15:25.97M 2015-10-08T20:13:12.774Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.829 34.694 1504.2240 21:15:26.18M 2015-10-08T20:13:12.972Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.828 34.690 1504.2303 21:15:26.38M 2015-10-08T20:13:13.172Z|I-OCEAN7-304-XXXX| 25.03 14.222 41.827 34.689 1504.2305 21:15:26.58M 2015-10-08T20:13:13.378Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.826 34.688 1504.2296 21:15:26.78M 2015-10-08T20:13:13.582Z|I-OCEAN7-304-XXXX| 25.02 14.222 41.825 34.687 1504.2284 21:15:27.00M 2015-10-08T20:13:13.782Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.824 34.687 1504.2263 21:15:27.20M 2015-10-08T20:13:14.015Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2247 21:15:27.40M 2015-10-08T20:13:14.192Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.822 34.685 1504.2234 21:15:27.60M 2015-10-08T20:13:14.392Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.821 34.683 1504.2222 21:15:27.80M 2015-10-08T20:13:14.597Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.820 34.683 1504.2211 21:15:28.02M 2015-10-08T20:13:14.819Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.820 34.684 1504.2194 21:15:28.22M 2015-10-08T20:13:15.002Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.820 34.684 1504.2181 21:15:28.43M 2015-10-08T20:13:15.202Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.827 34.690 1504.2246 21:15:28.61M 2015-10-08T20:13:15.402Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.827 34.691 1504.2241 21:15:28.81M 2015-10-08T20:13:15.612Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.827 34.691 1504.2233 21:15:29.03M 2015-10-08T20:13:15.812Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.827 34.691 1504.2225 21:15:29.23M 2015-10-08T20:13:16.020Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.828 34.692 1504.2225 21:15:29.43M 2015-10-08T20:13:16.217Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2220 21:15:29.63M 2015-10-08T20:13:16.454Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2214 21:15:29.82M 2015-10-08T20:13:16.627Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2198 21:15:30.05M 2015-10-08T20:13:16.832Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2184 21:15:30.24M 2015-10-08T20:13:17.027Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.689 1504.2169 21:15:30.44M 2015-10-08T20:13:17.237Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2159 21:15:30.64M 2015-10-08T20:13:17.442Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2156 21:15:30.84M 2015-10-08T20:13:17.642Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2151 21:15:31.06M 2015-10-08T20:13:17.842Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2146 21:15:31.26M 2015-10-08T20:13:18.047Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2134 21:15:31.46M 2015-10-08T20:13:18.252Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2124 21:15:31.66M 2015-10-08T20:13:18.452Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2126 21:15:31.86M 2015-10-08T20:13:18.652Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2134 21:15:32.07M 2015-10-08T20:13:18.857Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2135 21:15:32.27M 2015-10-08T20:13:19.062Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2225 21:15:32.47M 2015-10-08T20:13:19.282Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.693 1504.2239 21:15:32.67M 2015-10-08T20:13:19.467Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.829 34.694 1504.2256 21:15:32.89M 2015-10-08T20:13:19.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.829 34.694 1504.2263 21:15:33.09M 2015-10-08T20:13:19.872Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.830 34.695 1504.2269 21:15:33.29M 2015-10-08T20:13:20.077Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.830 34.695 1504.2273 21:15:33.49M 2015-10-08T20:13:20.282Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.830 34.695 1504.2272 21:15:33.69M 2015-10-08T20:13:20.482Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.830 34.695 1504.2273 21:15:33.89M 2015-10-08T20:13:20.687Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.830 34.694 1504.2261 21:15:34.11M 2015-10-08T20:13:20.887Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.694 1504.2249 21:15:34.30M 2015-10-08T20:13:21.092Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2246 21:15:34.50M 2015-10-08T20:13:21.298Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2244 21:15:34.70M 2015-10-08T20:13:21.534Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2231 21:15:34.90M 2015-10-08T20:13:21.702Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.827 34.692 1504.2222 21:15:35.12M 2015-10-08T20:13:21.902Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2211 21:15:35.32M 2015-10-08T20:13:22.107Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2205 21:15:35.52M 2015-10-08T20:13:22.312Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2197 21:15:35.72M 2015-10-08T20:13:22.518Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2190 21:15:35.92M 2015-10-08T20:13:22.723Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.825 34.690 1504.2185 21:15:36.14M 2015-10-08T20:13:22.923Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2144 21:15:36.34M 2015-10-08T20:13:23.123Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2170 21:15:36.53M 2015-10-08T20:13:23.328Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2181 21:15:36.73M 2015-10-08T20:13:23.528Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.688 1504.2185 21:15:36.93M 2015-10-08T20:13:23.748Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.824 34.688 1504.2201 21:15:37.15M 2015-10-08T20:13:23.938Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.688 1504.2201 21:15:37.37M 2015-10-08T20:13:24.138Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.688 1504.2209 21:15:37.55M 2015-10-08T20:13:24.343Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.687 1504.2211 21:15:37.75M 2015-10-08T20:13:24.543Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2217 21:15:37.95M 2015-10-08T20:13:24.748Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2206 21:15:38.16M 2015-10-08T20:13:24.953Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2202 21:15:38.36M 2015-10-08T20:13:25.153Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.823 34.687 1504.2198 21:15:38.56M 2015-10-08T20:13:25.353Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2188 21:15:38.76M 2015-10-08T20:13:25.558Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2169 21:15:38.96M 2015-10-08T20:13:25.763Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2162 21:15:39.18M 2015-10-08T20:13:25.968Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2167 21:15:39.38M 2015-10-08T20:13:26.168Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.821 34.686 1504.2164 21:15:39.58M 2015-10-08T20:13:26.373Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2151 21:15:39.78M 2015-10-08T20:13:26.573Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2146 21:15:40.00M 2015-10-08T20:13:26.778Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2147 21:15:40.19M 2015-10-08T20:13:27.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2150 21:15:40.39M 2015-10-08T20:13:27.183Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2152 21:15:40.59M 2015-10-08T20:13:27.388Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.686 1504.2152 21:15:40.79M 2015-10-08T20:13:27.588Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2157 21:15:41.01M 2015-10-08T20:13:27.793Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2162 21:15:41.21M 2015-10-08T20:13:27.998Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2152 21:15:41.41M 2015-10-08T20:13:28.213Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2157 21:15:41.61M 2015-10-08T20:13:28.403Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2162 21:15:41.82M 2015-10-08T20:13:28.603Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2168 21:15:42.03M 2015-10-08T20:13:28.808Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2196 21:15:42.22M 2015-10-08T20:13:29.013Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2194 21:15:42.42M 2015-10-08T20:13:29.213Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2192 21:15:42.62M 2015-10-08T20:13:29.413Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2186 21:15:42.82M 2015-10-08T20:13:29.618Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2189 21:15:43.04M 2015-10-08T20:13:29.823Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2181 21:15:43.24M 2015-10-08T20:13:30.028Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2186 21:15:43.44M 2015-10-08T20:13:30.228Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2189 21:15:43.64M 2015-10-08T20:13:30.433Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2184 21:15:43.83M 2015-10-08T20:13:30.633Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2183 21:15:44.05M 2015-10-08T20:13:30.838Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2174 21:15:44.25M 2015-10-08T20:13:31.055Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.688 1504.2168 21:15:44.45M 2015-10-08T20:13:31.254Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2172 21:15:44.65M 2015-10-08T20:13:31.448Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2169 21:15:44.85M 2015-10-08T20:13:31.648Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2169 21:15:45.07M 2015-10-08T20:13:31.853Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.687 1504.2163 21:15:45.27M 2015-10-08T20:13:32.058Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2158 21:15:45.47M 2015-10-08T20:13:32.258Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2152 21:15:45.67M 2015-10-08T20:13:32.463Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.687 1504.2147 21:15:45.87M 2015-10-08T20:13:32.683Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2152 21:15:46.09M 2015-10-08T20:13:32.868Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2153 21:15:46.30M 2015-10-08T20:13:33.073Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2163 21:15:46.48M 2015-10-08T20:13:33.273Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2166 21:15:46.68M 2015-10-08T20:13:33.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2173 21:15:46.88M 2015-10-08T20:13:33.678Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.687 1504.2183 21:15:47.10M 2015-10-08T20:13:33.883Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2189 21:15:47.30M 2015-10-08T20:13:34.083Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2200 21:15:47.50M 2015-10-08T20:13:34.288Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2201 21:15:47.69M 2015-10-08T20:13:34.493Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2202 21:15:47.89M 2015-10-08T20:13:34.693Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2205 21:15:48.11M 2015-10-08T20:13:34.898Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2202 21:15:48.31M 2015-10-08T20:13:35.103Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2206 21:15:48.51M 2015-10-08T20:13:35.303Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.688 1504.2211 21:15:48.71M 2015-10-08T20:13:35.508Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2212 21:15:48.91M 2015-10-08T20:13:35.713Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2212 21:15:49.13M 2015-10-08T20:13:35.913Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2207 21:15:49.33M 2015-10-08T20:13:36.118Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.824 34.689 1504.2211 21:15:49.53M 2015-10-08T20:13:36.318Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2202 21:15:49.73M 2015-10-08T20:13:36.523Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2195 21:15:49.93M 2015-10-08T20:13:36.728Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2201 21:15:50.15M 2015-10-08T20:13:36.928Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2197 21:15:50.35M 2015-10-08T20:13:37.148Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2198 21:15:50.54M 2015-10-08T20:13:37.333Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2200 21:15:50.76M 2015-10-08T20:13:37.538Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2197 21:15:50.94M 2015-10-08T20:13:37.743Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2195 21:15:51.16M 2015-10-08T20:13:37.943Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2202 21:15:51.36M 2015-10-08T20:13:38.148Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.690 1504.2202 21:15:51.56M 2015-10-08T20:13:38.348Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.825 34.690 1504.2194 21:15:51.76M 2015-10-08T20:13:38.553Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.825 34.691 1504.2186 21:15:51.95M 2015-10-08T20:13:38.753Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.825 34.690 1504.2201 21:15:52.17M 2015-10-08T20:13:38.958Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.825 34.690 1504.2197 21:15:52.37M 2015-10-08T20:13:39.174Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2200 21:15:52.57M 2015-10-08T20:13:39.363Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2195 21:15:52.77M 2015-10-08T20:13:39.568Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.688 1504.2194 21:15:52.97M 2015-10-08T20:13:39.773Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2189 21:15:53.19M 2015-10-08T20:13:39.973Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2189 21:15:53.39M 2015-10-08T20:13:40.178Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.687 1504.2191 21:15:53.59M 2015-10-08T20:13:40.378Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2184 21:15:53.79M 2015-10-08T20:13:40.583Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.688 1504.2170 21:15:54.00M 2015-10-08T20:13:40.788Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2180 21:15:54.20M 2015-10-08T20:13:40.988Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2184 21:15:54.40M 2015-10-08T20:13:41.193Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2188 21:15:54.60M 2015-10-08T20:13:41.393Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2195 21:15:54.80M 2015-10-08T20:13:41.613Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2197 21:15:55.02M 2015-10-08T20:13:41.803Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.822 34.687 1504.2200 21:15:55.23M 2015-10-08T20:13:42.014Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2213 21:15:55.42M 2015-10-08T20:13:42.209Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2220 21:15:55.62M 2015-10-08T20:13:42.408Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2218 21:15:55.81M 2015-10-08T20:13:42.613Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2217 21:15:56.03M 2015-10-08T20:13:42.818Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.823 34.687 1504.2216 21:15:56.23M 2015-10-08T20:13:43.020Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2209 21:15:56.43M 2015-10-08T20:13:43.224Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.823 34.688 1504.2207 21:15:56.63M 2015-10-08T20:13:43.424Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.823 34.688 1504.2194 21:15:56.83M 2015-10-08T20:13:43.629Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2181 21:15:57.05M 2015-10-08T20:13:43.834Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2169 21:15:57.25M 2015-10-08T20:13:44.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2153 21:15:57.45M 2015-10-08T20:13:44.239Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.689 1504.2151 21:15:57.64M 2015-10-08T20:13:44.443Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2134 21:15:57.85M 2015-10-08T20:13:44.643Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2133 21:15:58.07M 2015-10-08T20:13:44.848Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2146 21:15:58.26M 2015-10-08T20:13:45.053Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2148 21:15:58.46M 2015-10-08T20:13:45.253Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2161 21:15:58.66M 2015-10-08T20:13:45.453Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.688 1504.2162 21:15:58.86M 2015-10-08T20:13:45.659Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.822 34.687 1504.2177 21:15:59.08M 2015-10-08T20:13:45.863Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.822 34.687 1504.2169 21:15:59.28M 2015-10-08T20:13:46.083Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2172 21:15:59.48M 2015-10-08T20:13:46.269Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2161 21:15:59.69M 2015-10-08T20:13:46.474Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.822 34.687 1504.2147 21:15:59.88M 2015-10-08T20:13:46.674Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2141 21:16:00.10M 2015-10-08T20:13:46.879Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2126 21:16:00.29M 2015-10-08T20:13:47.084Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2112 21:16:00.49M 2015-10-08T20:13:47.284Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2109 21:16:00.69M 2015-10-08T20:13:47.484Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2115 21:16:00.89M 2015-10-08T20:13:47.684Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2122 21:16:01.11M 2015-10-08T20:13:47.894Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2139 21:16:01.31M 2015-10-08T20:13:48.094Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2130 21:16:01.51M 2015-10-08T20:13:48.294Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2137 21:16:01.71M 2015-10-08T20:13:48.504Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2144 21:16:01.90M 2015-10-08T20:13:48.704Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2151 21:16:02.12M 2015-10-08T20:13:48.909Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.687 1504.2162 21:16:02.33M 2015-10-08T20:13:49.109Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2167 21:16:02.52M 2015-10-08T20:13:49.314Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2167 21:16:02.72M 2015-10-08T20:13:49.519Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2172 21:16:02.92M 2015-10-08T20:13:49.719Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.688 1504.2177 21:16:03.14M 2015-10-08T20:13:49.924Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2178 21:16:03.34M 2015-10-08T20:13:50.134Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2186 21:16:03.54M 2015-10-08T20:13:50.329Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2185 21:16:03.73M 2015-10-08T20:13:50.549Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2177 21:16:03.93M 2015-10-08T20:13:50.734Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.688 1504.2169 21:16:04.17M 2015-10-08T20:13:50.934Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2161 21:16:04.35M 2015-10-08T20:13:51.139Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2156 21:16:04.55M 2015-10-08T20:13:51.339Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2141 21:16:04.75M 2015-10-08T20:13:51.549Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2125 21:16:04.95M 2015-10-08T20:13:51.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2111 21:16:05.17M 2015-10-08T20:13:51.954Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2113 21:16:05.37M 2015-10-08T20:13:52.154Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2112 21:16:05.57M 2015-10-08T20:13:52.359Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2119 21:16:05.77M 2015-10-08T20:13:52.564Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.686 1504.2108 21:16:05.97M 2015-10-08T20:13:52.764Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2111 21:16:06.18M 2015-10-08T20:13:52.969Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.686 1504.2114 21:16:06.38M 2015-10-08T20:13:53.169Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2119 21:16:06.58M 2015-10-08T20:13:53.374Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2112 21:16:06.78M 2015-10-08T20:13:53.579Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.691 1504.2189 21:16:07.00M 2015-10-08T20:13:53.784Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2191 21:16:07.20M 2015-10-08T20:13:53.984Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2186 21:16:07.40M 2015-10-08T20:13:54.189Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2108 21:16:07.60M 2015-10-08T20:13:54.389Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2158 21:16:07.80M 2015-10-08T20:13:54.594Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2181 21:16:08.02M 2015-10-08T20:13:54.794Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.824 34.689 1504.2201 21:16:08.21M 2015-10-08T20:13:55.014Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.825 34.690 1504.2224 21:16:08.41M 2015-10-08T20:13:55.204Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.690 1504.2225 21:16:08.63M 2015-10-08T20:13:55.404Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.691 1504.2219 21:16:08.81M 2015-10-08T20:13:55.609Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.826 34.690 1504.2213 21:16:09.03M 2015-10-08T20:13:55.809Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2205 21:16:09.23M 2015-10-08T20:13:56.014Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2156 21:16:09.43M 2015-10-08T20:13:56.254Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2135 21:16:09.63M 2015-10-08T20:13:56.455Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2151 21:16:09.83M 2015-10-08T20:13:56.624Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2147 21:16:10.04M 2015-10-08T20:13:56.824Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2181 21:16:10.24M 2015-10-08T20:13:57.029Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2186 21:16:10.44M 2015-10-08T20:13:57.234Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2188 21:16:10.64M 2015-10-08T20:13:57.434Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2179 21:16:10.84M 2015-10-08T20:13:57.639Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2184 21:16:11.06M 2015-10-08T20:13:57.839Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.827 34.693 1504.2185 21:16:11.26M 2015-10-08T20:13:58.044Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.691 1504.2162 21:16:11.46M 2015-10-08T20:13:58.244Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.825 34.690 1504.2167 21:16:11.65M 2015-10-08T20:13:58.449Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2173 21:16:11.85M 2015-10-08T20:13:58.654Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.825 34.690 1504.2183 21:16:12.07M 2015-10-08T20:13:58.861Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2168 21:16:12.27M 2015-10-08T20:13:59.059Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2161 21:16:12.47M 2015-10-08T20:13:59.264Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2168 21:16:12.67M 2015-10-08T20:13:59.479Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2179 21:16:12.87M 2015-10-08T20:13:59.669Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.824 34.689 1504.2184 21:16:13.10M 2015-10-08T20:13:59.869Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.824 34.689 1504.2179 21:16:13.29M 2015-10-08T20:14:00.074Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2151 21:16:13.49M 2015-10-08T20:14:00.274Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2145 21:16:13.68M 2015-10-08T20:14:00.479Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2134 21:16:13.88M 2015-10-08T20:14:00.684Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2140 21:16:14.10M 2015-10-08T20:14:00.884Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2141 21:16:14.30M 2015-10-08T20:14:01.089Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2150 21:16:14.50M 2015-10-08T20:14:01.294Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:16:14.70M 2015-10-08T20:14:01.494Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2147 21:16:14.90M 2015-10-08T20:14:01.735Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.686 1504.2164 21:16:15.12M 2015-10-08T20:14:01.899Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2163 21:16:15.32M 2015-10-08T20:14:02.104Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2170 21:16:15.52M 2015-10-08T20:14:02.309Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2166 21:16:15.72M 2015-10-08T20:14:02.509Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2167 21:16:15.91M 2015-10-08T20:14:02.714Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2172 21:16:16.13M 2015-10-08T20:14:02.935Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2170 21:16:16.33M 2015-10-08T20:14:03.119Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2173 21:16:16.53M 2015-10-08T20:14:03.319Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2173 21:16:16.73M 2015-10-08T20:14:03.524Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2174 21:16:16.93M 2015-10-08T20:14:03.729Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.820 34.685 1504.2167 21:16:17.15M 2015-10-08T20:14:03.949Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.819 34.684 1504.2161 21:16:17.35M 2015-10-08T20:14:04.135Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.818 34.684 1504.2152 21:16:17.56M 2015-10-08T20:14:04.334Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2190 21:16:17.75M 2015-10-08T20:14:04.575Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2184 21:16:17.94M 2015-10-08T20:14:04.744Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2174 21:16:18.16M 2015-10-08T20:14:04.944Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.687 1504.2173 21:16:18.36M 2015-10-08T20:14:05.149Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2167 21:16:18.56M 2015-10-08T20:14:05.354Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2158 21:16:18.76M 2015-10-08T20:14:05.559Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2156 21:16:18.96M 2015-10-08T20:14:05.759Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2161 21:16:19.18M 2015-10-08T20:14:05.964Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2156 21:16:19.38M 2015-10-08T20:14:06.164Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2148 21:16:19.58M 2015-10-08T20:14:06.369Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2135 21:16:19.78M 2015-10-08T20:14:06.569Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2129 21:16:19.97M 2015-10-08T20:14:06.774Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2122 21:16:20.19M 2015-10-08T20:14:06.974Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2111 21:16:20.39M 2015-10-08T20:14:07.180Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.686 1504.2102 21:16:20.59M 2015-10-08T20:14:07.384Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2090 21:16:20.79M 2015-10-08T20:14:07.584Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2073 21:16:21.01M 2015-10-08T20:14:07.790Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2070 21:16:21.21M 2015-10-08T20:14:07.990Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2086 21:16:21.41M 2015-10-08T20:14:08.195Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.687 1504.2087 21:16:21.60M 2015-10-08T20:14:08.415Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2096 21:16:21.81M 2015-10-08T20:14:08.600Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.688 1504.2111 21:16:22.04M 2015-10-08T20:14:08.804Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:16:22.22M 2015-10-08T20:14:09.014Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2140 21:16:22.42M 2015-10-08T20:14:09.210Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2157 21:16:22.62M 2015-10-08T20:14:09.410Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2175 21:16:22.82M 2015-10-08T20:14:09.620Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2169 21:16:23.04M 2015-10-08T20:14:09.855Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.694 1504.2213 21:16:23.24M 2015-10-08T20:14:10.055Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2178 21:16:23.44M 2015-10-08T20:14:10.225Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2170 21:16:23.64M 2015-10-08T20:14:10.430Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2174 21:16:23.83M 2015-10-08T20:14:10.635Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2181 21:16:24.05M 2015-10-08T20:14:10.830Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2185 21:16:24.25M 2015-10-08T20:14:11.040Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2184 21:16:24.45M 2015-10-08T20:14:11.235Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2151 21:16:24.65M 2015-10-08T20:14:11.445Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2139 21:16:24.85M 2015-10-08T20:14:11.645Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.819 34.686 1504.2130 21:16:25.07M 2015-10-08T20:14:11.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.686 1504.2118 21:16:25.26M 2015-10-08T20:14:12.050Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2112 21:16:25.47M 2015-10-08T20:14:12.255Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.684 1504.2098 21:16:25.66M 2015-10-08T20:14:12.455Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2080 21:16:25.86M 2015-10-08T20:14:12.665Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2068 21:16:26.08M 2015-10-08T20:14:12.880Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2067 21:16:26.28M 2015-10-08T20:14:13.070Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2059 21:16:26.50M 2015-10-08T20:14:13.294Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.691 1504.2135 21:16:26.68M 2015-10-08T20:14:13.475Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.691 1504.2130 21:16:26.88M 2015-10-08T20:14:13.675Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.824 34.692 1504.2122 21:16:27.10M 2015-10-08T20:14:13.880Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.692 1504.2123 21:16:27.30M 2015-10-08T20:14:14.085Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.825 34.692 1504.2134 21:16:27.49M 2015-10-08T20:14:14.285Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.692 1504.2144 21:16:27.70M 2015-10-08T20:14:14.495Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.693 1504.2141 21:16:27.90M 2015-10-08T20:14:14.690Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.826 34.693 1504.2152 21:16:28.11M 2015-10-08T20:14:14.895Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.826 34.693 1504.2144 21:16:28.31M 2015-10-08T20:14:15.100Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.826 34.693 1504.2139 21:16:28.51M 2015-10-08T20:14:15.300Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.694 1504.2140 21:16:28.71M 2015-10-08T20:14:15.505Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.825 34.693 1504.2133 21:16:28.91M 2015-10-08T20:14:15.710Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.693 1504.2131 21:16:29.13M 2015-10-08T20:14:15.910Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.692 1504.2129 21:16:29.33M 2015-10-08T20:14:16.115Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2137 21:16:29.53M 2015-10-08T20:14:16.334Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.823 34.691 1504.2142 21:16:29.73M 2015-10-08T20:14:16.520Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2141 21:16:29.92M 2015-10-08T20:14:16.720Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2152 21:16:30.14M 2015-10-08T20:14:16.925Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2153 21:16:30.34M 2015-10-08T20:14:17.130Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2148 21:16:30.54M 2015-10-08T20:14:17.350Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2158 21:16:30.74M 2015-10-08T20:14:17.535Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2156 21:16:30.95M 2015-10-08T20:14:17.735Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2156 21:16:31.16M 2015-10-08T20:14:17.940Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.688 1504.2163 21:16:31.35M 2015-10-08T20:14:18.145Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2213 21:16:31.55M 2015-10-08T20:14:18.345Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2198 21:16:31.76M 2015-10-08T20:14:18.550Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2183 21:16:31.95M 2015-10-08T20:14:18.750Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2172 21:16:32.17M 2015-10-08T20:14:18.955Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2166 21:16:32.37M 2015-10-08T20:14:19.160Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2159 21:16:32.57M 2015-10-08T20:14:19.360Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2148 21:16:32.77M 2015-10-08T20:14:19.565Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2145 21:16:32.97M 2015-10-08T20:14:19.770Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2141 21:16:33.19M 2015-10-08T20:14:19.970Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2147 21:16:33.39M 2015-10-08T20:14:20.175Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2150 21:16:33.58M 2015-10-08T20:14:20.375Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2155 21:16:33.78M 2015-10-08T20:14:20.580Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2152 21:16:34.00M 2015-10-08T20:14:20.780Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2141 21:16:34.20M 2015-10-08T20:14:20.985Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2134 21:16:34.40M 2015-10-08T20:14:21.185Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2135 21:16:34.60M 2015-10-08T20:14:21.414Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2135 21:16:34.80M 2015-10-08T20:14:21.595Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:16:35.02M 2015-10-08T20:14:21.815Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2148 21:16:35.22M 2015-10-08T20:14:22.015Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2152 21:16:35.43M 2015-10-08T20:14:22.205Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2153 21:16:35.62M 2015-10-08T20:14:22.405Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2157 21:16:35.81M 2015-10-08T20:14:22.610Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2162 21:16:36.03M 2015-10-08T20:14:22.810Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2167 21:16:36.23M 2015-10-08T20:14:23.015Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2164 21:16:36.43M 2015-10-08T20:14:23.220Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2173 21:16:36.63M 2015-10-08T20:14:23.420Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2152 21:16:36.83M 2015-10-08T20:14:23.655Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2152 21:16:37.05M 2015-10-08T20:14:23.825Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.820 34.685 1504.2156 21:16:37.25M 2015-10-08T20:14:24.030Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2159 21:16:37.44M 2015-10-08T20:14:24.235Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.686 1504.2162 21:16:37.64M 2015-10-08T20:14:24.435Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.686 1504.2161 21:16:37.84M 2015-10-08T20:14:24.640Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2152 21:16:38.06M 2015-10-08T20:14:24.845Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2126 21:16:38.26M 2015-10-08T20:14:25.045Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2168 21:16:38.46M 2015-10-08T20:14:25.250Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2167 21:16:38.66M 2015-10-08T20:14:25.450Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2152 21:16:38.86M 2015-10-08T20:14:25.695Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2135 21:16:39.08M 2015-10-08T20:14:25.855Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2129 21:16:39.28M 2015-10-08T20:14:26.057Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2124 21:16:39.47M 2015-10-08T20:14:26.280Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2124 21:16:39.67M 2015-10-08T20:14:26.470Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2179 21:16:39.89M 2015-10-08T20:14:26.670Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2178 21:16:40.09M 2015-10-08T20:14:26.875Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2169 21:16:40.29M 2015-10-08T20:14:27.075Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.685 1504.2173 21:16:40.49M 2015-10-08T20:14:27.280Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2180 21:16:40.69M 2015-10-08T20:14:27.480Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2136 21:16:40.89M 2015-10-08T20:14:27.685Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:16:41.11M 2015-10-08T20:14:27.886Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2124 21:16:41.31M 2015-10-08T20:14:28.090Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2118 21:16:41.50M 2015-10-08T20:14:28.335Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2120 21:16:41.70M 2015-10-08T20:14:28.498Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2122 21:16:41.90M 2015-10-08T20:14:28.701Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2123 21:16:42.12M 2015-10-08T20:14:28.905Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2125 21:16:42.32M 2015-10-08T20:14:29.111Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2117 21:16:42.52M 2015-10-08T20:14:29.310Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2111 21:16:42.72M 2015-10-08T20:14:29.510Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2107 21:16:42.92M 2015-10-08T20:14:29.715Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.689 1504.2114 21:16:43.14M 2015-10-08T20:14:29.920Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.821 34.689 1504.2108 21:16:43.34M 2015-10-08T20:14:30.120Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2155 21:16:43.54M 2015-10-08T20:14:30.325Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2158 21:16:43.73M 2015-10-08T20:14:30.531Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2166 21:16:43.93M 2015-10-08T20:14:30.745Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2159 21:16:44.15M 2015-10-08T20:14:30.936Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2168 21:16:44.37M 2015-10-08T20:14:31.138Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.685 1504.2180 21:16:44.55M 2015-10-08T20:14:31.341Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.685 1504.2177 21:16:44.75M 2015-10-08T20:14:31.545Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.685 1504.2177 21:16:44.95M 2015-10-08T20:14:31.746Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.685 1504.2169 21:16:45.17M 2015-10-08T20:14:31.945Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2155 21:16:45.37M 2015-10-08T20:14:32.151Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2150 21:16:45.56M 2015-10-08T20:14:32.350Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2151 21:16:45.76M 2015-10-08T20:14:32.561Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2156 21:16:45.96M 2015-10-08T20:14:32.760Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2157 21:16:46.18M 2015-10-08T20:14:32.960Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2155 21:16:46.38M 2015-10-08T20:14:33.166Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2156 21:16:46.58M 2015-10-08T20:14:33.371Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2158 21:16:46.78M 2015-10-08T20:14:33.571Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2157 21:16:47.00M 2015-10-08T20:14:33.778Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2169 21:16:47.20M 2015-10-08T20:14:33.981Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2170 21:16:47.40M 2015-10-08T20:14:34.181Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2170 21:16:47.59M 2015-10-08T20:14:34.386Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2170 21:16:47.79M 2015-10-08T20:14:34.591Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2168 21:16:48.01M 2015-10-08T20:14:34.791Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2178 21:16:48.21M 2015-10-08T20:14:34.996Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2183 21:16:48.41M 2015-10-08T20:14:35.218Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2179 21:16:48.61M 2015-10-08T20:14:35.401Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2173 21:16:48.82M 2015-10-08T20:14:35.606Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2167 21:16:49.03M 2015-10-08T20:14:35.806Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.688 1504.2161 21:16:49.23M 2015-10-08T20:14:36.014Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2157 21:16:49.43M 2015-10-08T20:14:36.211Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2152 21:16:49.62M 2015-10-08T20:14:36.418Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2145 21:16:49.82M 2015-10-08T20:14:36.617Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2140 21:16:50.04M 2015-10-08T20:14:36.821Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:16:50.24M 2015-10-08T20:14:37.026Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2113 21:16:50.44M 2015-10-08T20:14:37.226Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2109 21:16:50.64M 2015-10-08T20:14:37.431Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2107 21:16:50.84M 2015-10-08T20:14:37.636Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.689 1504.2111 21:16:51.06M 2015-10-08T20:14:37.836Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2111 21:16:51.26M 2015-10-08T20:14:38.041Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2114 21:16:51.45M 2015-10-08T20:14:38.241Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.689 1504.2114 21:16:51.65M 2015-10-08T20:14:38.446Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2123 21:16:51.85M 2015-10-08T20:14:38.651Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2131 21:16:52.07M 2015-10-08T20:14:38.855Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2140 21:16:52.27M 2015-10-08T20:14:39.058Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2150 21:16:52.47M 2015-10-08T20:14:39.261Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2152 21:16:52.67M 2015-10-08T20:14:39.461Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2163 21:16:52.87M 2015-10-08T20:14:39.681Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2173 21:16:53.09M 2015-10-08T20:14:39.895Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2189 21:16:53.30M 2015-10-08T20:14:40.071Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2197 21:16:53.48M 2015-10-08T20:14:40.276Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2201 21:16:53.68M 2015-10-08T20:14:40.476Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.688 1504.2202 21:16:53.88M 2015-10-08T20:14:40.676Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2201 21:16:54.10M 2015-10-08T20:14:40.886Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.688 1504.2195 21:16:54.30M 2015-10-08T20:14:41.086Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2191 21:16:54.50M 2015-10-08T20:14:41.291Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2197 21:16:54.70M 2015-10-08T20:14:41.491Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2194 21:16:54.90M 2015-10-08T20:14:41.691Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2189 21:16:55.12M 2015-10-08T20:14:41.899Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.689 1504.2186 21:16:55.31M 2015-10-08T20:14:42.101Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2189 21:16:55.51M 2015-10-08T20:14:42.301Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.823 34.688 1504.2201 21:16:55.71M 2015-10-08T20:14:42.506Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2202 21:16:55.91M 2015-10-08T20:14:42.711Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.823 34.688 1504.2195 21:16:56.13M 2015-10-08T20:14:42.911Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.823 34.687 1504.2189 21:16:56.33M 2015-10-08T20:14:43.116Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2183 21:16:56.53M 2015-10-08T20:14:43.316Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2188 21:16:56.73M 2015-10-08T20:14:43.534Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2180 21:16:56.93M 2015-10-08T20:14:43.726Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2181 21:16:57.15M 2015-10-08T20:14:43.926Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2185 21:16:57.35M 2015-10-08T20:14:44.146Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2168 21:16:57.55M 2015-10-08T20:14:44.336Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2166 21:16:57.76M 2015-10-08T20:14:44.537Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2159 21:16:57.94M 2015-10-08T20:14:44.741Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2156 21:16:58.16M 2015-10-08T20:14:44.941Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2153 21:16:58.36M 2015-10-08T20:14:45.146Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2147 21:16:58.56M 2015-10-08T20:14:45.351Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:16:58.76M 2015-10-08T20:14:45.551Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2135 21:16:58.96M 2015-10-08T20:14:45.756Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2126 21:16:59.18M 2015-10-08T20:14:45.961Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2126 21:16:59.38M 2015-10-08T20:14:46.161Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2124 21:16:59.57M 2015-10-08T20:14:46.366Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2125 21:16:59.77M 2015-10-08T20:14:46.566Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2135 21:16:59.97M 2015-10-08T20:14:46.771Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:17:00.19M 2015-10-08T20:14:46.971Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:17:00.39M 2015-10-08T20:14:47.177Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2156 21:17:00.59M 2015-10-08T20:14:47.376Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2161 21:17:00.79M 2015-10-08T20:14:47.581Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2169 21:17:01.01M 2015-10-08T20:14:47.786Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2153 21:17:01.21M 2015-10-08T20:14:47.986Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2150 21:17:01.41M 2015-10-08T20:14:48.191Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2151 21:17:01.60M 2015-10-08T20:14:48.396Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.689 1504.2140 21:17:01.80M 2015-10-08T20:14:48.618Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2131 21:17:02.02M 2015-10-08T20:14:48.801Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2122 21:17:02.24M 2015-10-08T20:14:49.001Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.690 1504.2117 21:17:02.42M 2015-10-08T20:14:49.206Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.690 1504.2107 21:17:02.62M 2015-10-08T20:14:49.406Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.823 34.690 1504.2106 21:17:02.82M 2015-10-08T20:14:49.611Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.823 34.690 1504.2112 21:17:03.04M 2015-10-08T20:14:49.811Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.823 34.690 1504.2112 21:17:03.24M 2015-10-08T20:14:50.055Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2118 21:17:03.43M 2015-10-08T20:14:50.221Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2130 21:17:03.63M 2015-10-08T20:14:50.426Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2134 21:17:03.83M 2015-10-08T20:14:50.627Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2140 21:17:04.05M 2015-10-08T20:14:50.826Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2144 21:17:04.25M 2015-10-08T20:14:51.036Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.689 1504.2147 21:17:04.45M 2015-10-08T20:14:51.236Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.689 1504.2155 21:17:04.65M 2015-10-08T20:14:51.441Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2158 21:17:04.85M 2015-10-08T20:14:51.642Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2168 21:17:05.07M 2015-10-08T20:14:51.841Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2168 21:17:05.26M 2015-10-08T20:14:52.051Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.687 1504.2166 21:17:05.46M 2015-10-08T20:14:52.251Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.687 1504.2163 21:17:05.67M 2015-10-08T20:14:52.451Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.687 1504.2169 21:17:05.86M 2015-10-08T20:14:52.694Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.821 34.686 1504.2170 21:17:06.08M 2015-10-08T20:14:52.861Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.821 34.686 1504.2166 21:17:06.28M 2015-10-08T20:14:53.082Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.686 1504.2159 21:17:06.48M 2015-10-08T20:14:53.266Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.686 1504.2158 21:17:06.69M 2015-10-08T20:14:53.472Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.821 34.689 1504.2094 21:17:06.88M 2015-10-08T20:14:53.671Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.689 1504.2096 21:17:07.10M 2015-10-08T20:14:53.877Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.690 1504.2095 21:17:07.29M 2015-10-08T20:14:54.076Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.822 34.690 1504.2101 21:17:07.49M 2015-10-08T20:14:54.281Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.821 34.689 1504.2102 21:17:07.69M 2015-10-08T20:14:54.481Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.821 34.689 1504.2108 21:17:07.89M 2015-10-08T20:14:54.686Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2114 21:17:08.11M 2015-10-08T20:14:54.892Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.821 34.689 1504.2109 21:17:08.31M 2015-10-08T20:14:55.092Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2120 21:17:08.51M 2015-10-08T20:14:55.296Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2125 21:17:08.71M 2015-10-08T20:14:55.501Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:17:08.91M 2015-10-08T20:14:55.706Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2131 21:17:09.13M 2015-10-08T20:14:55.906Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2130 21:17:09.33M 2015-10-08T20:14:56.107Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2137 21:17:09.52M 2015-10-08T20:14:56.312Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2150 21:17:09.72M 2015-10-08T20:14:56.517Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.688 1504.2152 21:17:09.92M 2015-10-08T20:14:56.717Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2153 21:17:10.14M 2015-10-08T20:14:56.922Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2155 21:17:10.34M 2015-10-08T20:14:57.134Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2152 21:17:10.54M 2015-10-08T20:14:57.334Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2145 21:17:10.74M 2015-10-08T20:14:57.547Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2147 21:17:10.94M 2015-10-08T20:14:57.732Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2151 21:17:11.17M 2015-10-08T20:14:57.937Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2147 21:17:11.35M 2015-10-08T20:14:58.142Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2152 21:17:11.55M 2015-10-08T20:14:58.375Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2152 21:17:11.75M 2015-10-08T20:14:58.547Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2153 21:17:11.95M 2015-10-08T20:14:58.747Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2157 21:17:12.17M 2015-10-08T20:14:58.975Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2158 21:17:12.37M 2015-10-08T20:14:59.157Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2153 21:17:12.57M 2015-10-08T20:14:59.357Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2151 21:17:12.77M 2015-10-08T20:14:59.562Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2151 21:17:12.96M 2015-10-08T20:14:59.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2147 21:17:13.19M 2015-10-08T20:14:59.967Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2146 21:17:13.38M 2015-10-08T20:15:00.172Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2142 21:17:13.58M 2015-10-08T20:15:00.372Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:17:13.78M 2015-10-08T20:15:00.577Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:17:14.00M 2015-10-08T20:15:00.782Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2142 21:17:14.20M 2015-10-08T20:15:00.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2144 21:17:14.40M 2015-10-08T20:15:01.187Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2158 21:17:14.60M 2015-10-08T20:15:01.387Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2166 21:17:14.80M 2015-10-08T20:15:01.592Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2166 21:17:15.02M 2015-10-08T20:15:01.797Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2172 21:17:15.21M 2015-10-08T20:15:02.012Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2168 21:17:15.42M 2015-10-08T20:15:02.202Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.688 1504.2168 21:17:15.63M 2015-10-08T20:15:02.402Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2174 21:17:15.81M 2015-10-08T20:15:02.607Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2174 21:17:16.03M 2015-10-08T20:15:02.815Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2183 21:17:16.23M 2015-10-08T20:15:03.012Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2188 21:17:16.43M 2015-10-08T20:15:03.217Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2189 21:17:16.63M 2015-10-08T20:15:03.454Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.825 34.691 1504.2197 21:17:16.83M 2015-10-08T20:15:03.622Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.825 34.691 1504.2198 21:17:17.04M 2015-10-08T20:15:03.822Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.826 34.691 1504.2212 21:17:17.24M 2015-10-08T20:15:04.027Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2208 21:17:17.44M 2015-10-08T20:15:04.232Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2208 21:17:17.64M 2015-10-08T20:15:04.432Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.693 1504.2207 21:17:17.84M 2015-10-08T20:15:04.637Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2208 21:17:18.06M 2015-10-08T20:15:04.842Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.693 1504.2211 21:17:18.26M 2015-10-08T20:15:05.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2203 21:17:18.46M 2015-10-08T20:15:05.247Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.692 1504.2205 21:17:18.66M 2015-10-08T20:15:05.447Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2211 21:17:18.86M 2015-10-08T20:15:05.655Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.692 1504.2206 21:17:19.07M 2015-10-08T20:15:05.852Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2191 21:17:19.28M 2015-10-08T20:15:06.059Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2183 21:17:19.47M 2015-10-08T20:15:06.262Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2190 21:17:19.67M 2015-10-08T20:15:06.482Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2173 21:17:19.87M 2015-10-08T20:15:06.667Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2166 21:17:20.11M 2015-10-08T20:15:06.872Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2158 21:17:20.29M 2015-10-08T20:15:07.072Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.689 1504.2146 21:17:20.49M 2015-10-08T20:15:07.277Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:17:20.69M 2015-10-08T20:15:07.477Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2133 21:17:20.89M 2015-10-08T20:15:07.682Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2126 21:17:21.10M 2015-10-08T20:15:07.882Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2119 21:17:21.30M 2015-10-08T20:15:08.092Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2118 21:17:21.50M 2015-10-08T20:15:08.292Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2125 21:17:21.70M 2015-10-08T20:15:08.492Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.687 1504.2179 21:17:21.90M 2015-10-08T20:15:08.699Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.687 1504.2194 21:17:22.12M 2015-10-08T20:15:08.902Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2198 21:17:22.32M 2015-10-08T20:15:09.102Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.687 1504.2202 21:17:22.52M 2015-10-08T20:15:09.335Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.686 1504.2207 21:17:22.72M 2015-10-08T20:15:09.512Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.823 34.687 1504.2211 21:17:22.92M 2015-10-08T20:15:09.712Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2218 21:17:23.14M 2015-10-08T20:15:09.912Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2227 21:17:23.33M 2015-10-08T20:15:10.117Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2222 21:17:23.53M 2015-10-08T20:15:10.322Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.823 34.686 1504.2217 21:17:23.73M 2015-10-08T20:15:10.522Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.686 1504.2200 21:17:23.93M 2015-10-08T20:15:10.727Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.686 1504.2188 21:17:24.15M 2015-10-08T20:15:10.947Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.687 1504.2180 21:17:24.35M 2015-10-08T20:15:11.132Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2174 21:17:24.56M 2015-10-08T20:15:11.339Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2170 21:17:24.75M 2015-10-08T20:15:11.537Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2163 21:17:24.95M 2015-10-08T20:15:11.775Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2155 21:17:25.16M 2015-10-08T20:15:11.947Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2156 21:17:25.36M 2015-10-08T20:15:12.147Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2159 21:17:25.56M 2015-10-08T20:15:12.352Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2156 21:17:25.76M 2015-10-08T20:15:12.552Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2159 21:17:25.96M 2015-10-08T20:15:12.757Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2163 21:17:26.18M 2015-10-08T20:15:12.957Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2164 21:17:26.38M 2015-10-08T20:15:13.174Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2164 21:17:26.57M 2015-10-08T20:15:13.367Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2161 21:17:26.78M 2015-10-08T20:15:13.567Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2167 21:17:27.98M 2015-10-08T20:15:13.772Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2168 21:17:27.19M 2015-10-08T20:15:13.981Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2174 21:17:27.39M 2015-10-08T20:15:14.178Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2172 21:17:27.59M 2015-10-08T20:15:14.377Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.687 1504.2178 21:17:27.79M 2015-10-08T20:15:14.587Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.822 34.687 1504.2184 21:17:28.01M 2015-10-08T20:15:14.787Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.686 1504.2184 21:17:28.21M 2015-10-08T20:15:14.987Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2184 21:17:28.41M 2015-10-08T20:15:15.192Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.822 34.686 1504.2198 21:17:28.61M 2015-10-08T20:15:15.412Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.822 34.686 1504.2196 21:17:28.81M 2015-10-08T20:15:15.602Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.822 34.686 1504.2198 21:17:29.04M 2015-10-08T20:15:15.802Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.822 34.686 1504.2202 21:17:29.22M 2015-10-08T20:15:16.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2159 21:17:29.42M 2015-10-08T20:15:16.207Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2163 21:17:29.62M 2015-10-08T20:15:16.412Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2161 21:17:29.82M 2015-10-08T20:15:16.618Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2156 21:17:30.04M 2015-10-08T20:15:16.818Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2147 21:17:30.24M 2015-10-08T20:15:17.022Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2151 21:17:30.44M 2015-10-08T20:15:17.228Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2147 21:17:30.64M 2015-10-08T20:15:17.428Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.692 1504.2139 21:17:30.84M 2015-10-08T20:15:17.632Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2140 21:17:31.05M 2015-10-08T20:15:17.833Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.824 34.691 1504.2135 21:17:31.25M 2015-10-08T20:15:18.038Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.824 34.690 1504.2137 21:17:31.45M 2015-10-08T20:15:18.238Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.823 34.690 1504.2137 21:17:31.65M 2015-10-08T20:15:18.443Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.823 34.689 1504.2136 21:17:31.85M 2015-10-08T20:15:18.648Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2150 21:17:32.07M 2015-10-08T20:15:18.848Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2151 21:17:32.27M 2015-10-08T20:15:19.053Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2151 21:17:32.47M 2015-10-08T20:15:19.253Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2153 21:17:32.67M 2015-10-08T20:15:19.458Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2148 21:17:32.87M 2015-10-08T20:15:19.663Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.686 1504.2140 21:17:33.08M 2015-10-08T20:15:19.878Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2135 21:17:33.28M 2015-10-08T20:15:20.068Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2136 21:17:33.50M 2015-10-08T20:15:20.268Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2144 21:17:33.68M 2015-10-08T20:15:20.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2205 21:17:33.88M 2015-10-08T20:15:20.678Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2211 21:17:34.10M 2015-10-08T20:15:20.878Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2212 21:17:34.30M 2015-10-08T20:15:21.083Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.692 1504.2209 21:17:34.50M 2015-10-08T20:15:21.283Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2213 21:17:34.70M 2015-10-08T20:15:21.488Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.827 34.692 1504.2216 21:17:34.90M 2015-10-08T20:15:21.693Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.692 1504.2214 21:17:35.11M 2015-10-08T20:15:21.893Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.826 34.692 1504.2216 21:17:35.31M 2015-10-08T20:15:22.098Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.826 34.691 1504.2206 21:17:35.51M 2015-10-08T20:15:22.298Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.691 1504.2202 21:17:35.71M 2015-10-08T20:15:22.503Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.690 1504.2194 21:17:35.91M 2015-10-08T20:15:22.708Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2185 21:17:36.13M 2015-10-08T20:15:22.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2177 21:17:36.33M 2015-10-08T20:15:23.113Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2162 21:17:36.52M 2015-10-08T20:15:23.318Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.689 1504.2155 21:17:36.73M 2015-10-08T20:15:23.518Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.689 1504.2152 21:17:36.93M 2015-10-08T20:15:23.735Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2153 21:17:37.14M 2015-10-08T20:15:23.923Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2158 21:17:37.34M 2015-10-08T20:15:24.128Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2156 21:17:37.54M 2015-10-08T20:15:24.348Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2157 21:17:37.74M 2015-10-08T20:15:24.533Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2162 21:17:37.96M 2015-10-08T20:15:24.738Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2162 21:17:38.16M 2015-10-08T20:15:24.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2168 21:17:38.36M 2015-10-08T20:15:25.143Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2162 21:17:38.56M 2015-10-08T20:15:25.343Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2163 21:17:38.75M 2015-10-08T20:15:25.548Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2166 21:17:38.95M 2015-10-08T20:15:25.753Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2162 21:17:39.17M 2015-10-08T20:15:25.958Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2163 21:17:39.37M 2015-10-08T20:15:26.158Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2163 21:17:39.57M 2015-10-08T20:15:26.363Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2152 21:17:39.77M 2015-10-08T20:15:26.563Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2157 21:17:39.97M 2015-10-08T20:15:26.768Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2158 21:17:40.19M 2015-10-08T20:15:26.968Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2157 21:17:40.39M 2015-10-08T20:15:27.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2168 21:17:40.59M 2015-10-08T20:15:27.373Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2175 21:17:40.79M 2015-10-08T20:15:27.583Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2184 21:17:41.00M 2015-10-08T20:15:27.778Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2146 21:17:41.21M 2015-10-08T20:15:27.988Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2140 21:17:41.40M 2015-10-08T20:15:28.188Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2136 21:17:41.60M 2015-10-08T20:15:28.388Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2134 21:17:41.80M 2015-10-08T20:15:28.593Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2120 21:17:42.02M 2015-10-08T20:15:28.813Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2114 21:17:42.22M 2015-10-08T20:15:28.998Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.683 1504.2120 21:17:42.43M 2015-10-08T20:15:29.203Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2106 21:17:42.61M 2015-10-08T20:15:29.408Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2104 21:17:42.81M 2015-10-08T20:15:29.608Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2168 21:17:43.04M 2015-10-08T20:15:29.813Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2178 21:17:43.23M 2015-10-08T20:15:30.019Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2198 21:17:43.43M 2015-10-08T20:15:30.218Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.825 34.690 1504.2206 21:17:43.63M 2015-10-08T20:15:30.418Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.825 34.690 1504.2209 21:17:43.83M 2015-10-08T20:15:30.623Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.689 1504.2201 21:17:44.05M 2015-10-08T20:15:30.828Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2197 21:17:44.25M 2015-10-08T20:15:31.033Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2195 21:17:44.45M 2015-10-08T20:15:31.228Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2183 21:17:44.65M 2015-10-08T20:15:31.438Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2174 21:17:44.84M 2015-10-08T20:15:31.654Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2158 21:17:45.07M 2015-10-08T20:15:31.843Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2150 21:17:45.26M 2015-10-08T20:15:32.043Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2148 21:17:45.46M 2015-10-08T20:15:32.248Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2134 21:17:45.66M 2015-10-08T20:15:32.448Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2134 21:17:45.86M 2015-10-08T20:15:32.653Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:17:46.08M 2015-10-08T20:15:32.858Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2131 21:17:46.28M 2015-10-08T20:15:33.063Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2128 21:17:46.48M 2015-10-08T20:15:33.283Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2124 21:17:46.68M 2015-10-08T20:15:33.468Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2111 21:17:46.89M 2015-10-08T20:15:33.668Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2106 21:17:47.09M 2015-10-08T20:15:33.873Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2103 21:17:47.29M 2015-10-08T20:15:34.078Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2100 21:17:47.49M 2015-10-08T20:15:34.278Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2102 21:17:47.69M 2015-10-08T20:15:34.495Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2106 21:17:47.89M 2015-10-08T20:15:34.685Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.683 1504.2109 21:17:48.11M 2015-10-08T20:15:34.888Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2117 21:17:48.31M 2015-10-08T20:15:35.088Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2119 21:17:48.51M 2015-10-08T20:15:35.293Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2119 21:17:48.71M 2015-10-08T20:15:35.493Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2128 21:17:48.91M 2015-10-08T20:15:35.703Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2128 21:17:49.12M 2015-10-08T20:15:35.935Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2141 21:17:49.32M 2015-10-08T20:15:36.108Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.685 1504.2146 21:17:49.52M 2015-10-08T20:15:36.308Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.685 1504.2147 21:17:49.72M 2015-10-08T20:15:36.513Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2142 21:17:49.92M 2015-10-08T20:15:36.718Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2141 21:17:50.14M 2015-10-08T20:15:36.918Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.820 34.685 1504.2145 21:17:50.34M 2015-10-08T20:15:37.123Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.685 1504.2150 21:17:50.54M 2015-10-08T20:15:37.323Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2153 21:17:50.74M 2015-10-08T20:15:37.528Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2153 21:17:50.93M 2015-10-08T20:15:37.748Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2148 21:17:51.15M 2015-10-08T20:15:37.934Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2147 21:17:51.37M 2015-10-08T20:15:38.138Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2146 21:17:51.55M 2015-10-08T20:15:38.339Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2140 21:17:51.75M 2015-10-08T20:15:38.544Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2133 21:17:51.95M 2015-10-08T20:15:38.744Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.688 1504.2133 21:17:52.17M 2015-10-08T20:15:38.948Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.689 1504.2128 21:17:52.37M 2015-10-08T20:15:39.148Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2118 21:17:52.57M 2015-10-08T20:15:39.353Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2109 21:17:52.76M 2015-10-08T20:15:39.558Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.688 1504.2113 21:17:52.97M 2015-10-08T20:15:39.763Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.689 1504.2118 21:17:53.19M 2015-10-08T20:15:39.963Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.689 1504.2109 21:17:53.38M 2015-10-08T20:15:40.169Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.689 1504.2109 21:17:53.58M 2015-10-08T20:15:40.369Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.689 1504.2107 21:17:53.78M 2015-10-08T20:15:40.573Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.689 1504.2106 21:17:54.00M 2015-10-08T20:15:40.773Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2106 21:17:54.20M 2015-10-08T20:15:40.980Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2111 21:17:54.40M 2015-10-08T20:15:41.179Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2112 21:17:54.60M 2015-10-08T20:15:41.383Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2117 21:17:54.79M 2015-10-08T20:15:41.588Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.687 1504.2113 21:17:55.02M 2015-10-08T20:15:41.788Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2126 21:17:55.21M 2015-10-08T20:15:41.994Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2098 21:17:55.41M 2015-10-08T20:15:42.214Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2095 21:17:55.61M 2015-10-08T20:15:42.398Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2092 21:17:55.83M 2015-10-08T20:15:42.604Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2091 21:17:56.03M 2015-10-08T20:15:42.809Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.689 1504.2085 21:17:56.23M 2015-10-08T20:15:43.009Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.821 34.689 1504.2084 21:17:56.43M 2015-10-08T20:15:43.214Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2087 21:17:56.63M 2015-10-08T20:15:43.414Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.689 1504.2087 21:17:56.82M 2015-10-08T20:15:43.619Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.821 34.689 1504.2095 21:17:57.04M 2015-10-08T20:15:43.819Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2090 21:17:57.25M 2015-10-08T20:15:44.024Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.688 1504.2097 21:17:57.44M 2015-10-08T20:15:44.229Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2102 21:17:57.64M 2015-10-08T20:15:44.455Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2114 21:17:57.84M 2015-10-08T20:15:44.634Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2117 21:17:58.06M 2015-10-08T20:15:44.839Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2124 21:17:58.26M 2015-10-08T20:15:45.039Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2133 21:17:58.46M 2015-10-08T20:15:45.244Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2134 21:17:58.66M 2015-10-08T20:15:45.444Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2133 21:17:58.85M 2015-10-08T20:15:45.649Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2140 21:17:59.07M 2015-10-08T20:15:45.849Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.685 1504.2144 21:17:59.27M 2015-10-08T20:15:46.054Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2137 21:17:59.47M 2015-10-08T20:15:46.259Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2142 21:17:59.67M 2015-10-08T20:15:46.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2145 21:17:59.87M 2015-10-08T20:15:46.679Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2150 21:18:00.09M 2015-10-08T20:15:46.864Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2161 21:18:00.30M 2015-10-08T20:15:47.069Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2161 21:18:00.49M 2015-10-08T20:15:47.269Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2162 21:18:00.68M 2015-10-08T20:15:47.474Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.687 1504.2161 21:18:00.88M 2015-10-08T20:15:47.679Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2164 21:18:01.10M 2015-10-08T20:15:47.884Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2169 21:18:01.30M 2015-10-08T20:15:48.084Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2177 21:18:01.50M 2015-10-08T20:15:48.289Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2175 21:18:01.70M 2015-10-08T20:15:48.489Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2179 21:18:01.90M 2015-10-08T20:15:48.694Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2179 21:18:02.12M 2015-10-08T20:15:48.899Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2183 21:18:02.32M 2015-10-08T20:15:49.135Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2179 21:18:02.52M 2015-10-08T20:15:49.299Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2236 21:18:02.72M 2015-10-08T20:15:49.509Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.829 34.694 1504.2236 21:18:02.91M 2015-10-08T20:15:49.709Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.829 34.694 1504.2233 21:18:03.13M 2015-10-08T20:15:49.914Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.694 1504.2228 21:18:03.33M 2015-10-08T20:15:50.114Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.693 1504.2220 21:18:03.53M 2015-10-08T20:15:50.319Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2220 21:18:03.73M 2015-10-08T20:15:50.524Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2213 21:18:03.93M 2015-10-08T20:15:50.724Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.826 34.691 1504.2205 21:18:04.15M 2015-10-08T20:15:50.929Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2190 21:18:04.35M 2015-10-08T20:15:51.149Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2177 21:18:04.55M 2015-10-08T20:15:51.334Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2162 21:18:04.76M 2015-10-08T20:15:51.534Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2144 21:18:04.94M 2015-10-08T20:15:51.739Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2133 21:18:05.16M 2015-10-08T20:15:51.944Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:18:05.36M 2015-10-08T20:15:52.144Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2123 21:18:05.56M 2015-10-08T20:15:52.349Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2109 21:18:05.76M 2015-10-08T20:15:52.549Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2107 21:18:05.96M 2015-10-08T20:15:52.749Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2106 21:18:06.18M 2015-10-08T20:15:52.954Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:18:06.37M 2015-10-08T20:15:53.159Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2112 21:18:06.57M 2015-10-08T20:15:53.364Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2113 21:18:06.77M 2015-10-08T20:15:53.564Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2122 21:18:06.97M 2015-10-08T20:15:53.769Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2135 21:18:07.19M 2015-10-08T20:15:53.974Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.689 1504.2140 21:18:07.39M 2015-10-08T20:15:54.174Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2141 21:18:07.59M 2015-10-08T20:15:54.379Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2150 21:18:07.79M 2015-10-08T20:15:54.579Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.690 1504.2147 21:18:08.01M 2015-10-08T20:15:54.784Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2146 21:18:08.21M 2015-10-08T20:15:54.989Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2133 21:18:08.41M 2015-10-08T20:15:55.189Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2130 21:18:08.60M 2015-10-08T20:15:55.394Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2131 21:18:08.80M 2015-10-08T20:15:55.614Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2126 21:18:09.02M 2015-10-08T20:15:55.799Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2123 21:18:09.24M 2015-10-08T20:15:55.999Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2119 21:18:09.42M 2015-10-08T20:15:56.204Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2122 21:18:09.62M 2015-10-08T20:15:56.409Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2115 21:18:09.82M 2015-10-08T20:15:56.614Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.687 1504.2115 21:18:10.04M 2015-10-08T20:15:56.814Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2122 21:18:10.24M 2015-10-08T20:15:57.019Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.687 1504.2119 21:18:10.44M 2015-10-08T20:15:57.219Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2123 21:18:10.64M 2015-10-08T20:15:57.424Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2119 21:18:10.83M 2015-10-08T20:15:57.629Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2126 21:18:11.05M 2015-10-08T20:15:57.829Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2128 21:18:11.25M 2015-10-08T20:15:58.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2124 21:18:11.45M 2015-10-08T20:15:58.239Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2135 21:18:11.65M 2015-10-08T20:15:58.439Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2131 21:18:11.85M 2015-10-08T20:15:58.639Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2134 21:18:12.07M 2015-10-08T20:15:58.844Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2133 21:18:12.27M 2015-10-08T20:15:59.049Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2135 21:18:12.47M 2015-10-08T20:15:59.254Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2142 21:18:12.67M 2015-10-08T20:15:59.454Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2158 21:18:12.87M 2015-10-08T20:15:59.659Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.688 1504.2174 21:18:13.08M 2015-10-08T20:15:59.859Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2180 21:18:13.28M 2015-10-08T20:16:00.079Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2177 21:18:13.48M 2015-10-08T20:16:00.269Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2177 21:18:13.70M 2015-10-08T20:16:00.469Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2173 21:18:13.88M 2015-10-08T20:16:00.669Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2173 21:18:14.10M 2015-10-08T20:16:00.874Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2177 21:18:14.30M 2015-10-08T20:16:01.079Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2186 21:18:14.50M 2015-10-08T20:16:01.284Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2183 21:18:14.70M 2015-10-08T20:16:01.484Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2173 21:18:14.90M 2015-10-08T20:16:01.684Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2164 21:18:15.11M 2015-10-08T20:16:01.889Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2162 21:18:15.31M 2015-10-08T20:16:02.094Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2156 21:18:15.51M 2015-10-08T20:16:02.299Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2158 21:18:15.71M 2015-10-08T20:16:02.499Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2148 21:18:15.91M 2015-10-08T20:16:02.699Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.689 1504.2136 21:18:16.12M 2015-10-08T20:16:02.905Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2130 21:18:16.32M 2015-10-08T20:16:03.110Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2136 21:18:16.52M 2015-10-08T20:16:03.315Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2142 21:18:16.72M 2015-10-08T20:16:03.515Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2144 21:18:16.92M 2015-10-08T20:16:03.720Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2145 21:18:17.14M 2015-10-08T20:16:03.919Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2144 21:18:17.34M 2015-10-08T20:16:04.125Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.689 1504.2148 21:18:17.54M 2015-10-08T20:16:04.324Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2144 21:18:17.74M 2015-10-08T20:16:04.575Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:18:17.94M 2015-10-08T20:16:04.735Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2146 21:18:18.17M 2015-10-08T20:16:04.935Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2144 21:18:18.36M 2015-10-08T20:16:05.135Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2139 21:18:18.56M 2015-10-08T20:16:05.340Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2139 21:18:18.75M 2015-10-08T20:16:05.545Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2147 21:18:18.95M 2015-10-08T20:16:05.749Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.688 1504.2159 21:18:19.17M 2015-10-08T20:16:05.950Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2164 21:18:19.37M 2015-10-08T20:16:06.175Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2158 21:18:19.57M 2015-10-08T20:16:06.360Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2136 21:18:19.77M 2015-10-08T20:16:06.560Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2129 21:18:19.97M 2015-10-08T20:16:06.765Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2117 21:18:20.19M 2015-10-08T20:16:06.965Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2122 21:18:20.39M 2015-10-08T20:16:07.170Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2119 21:18:20.58M 2015-10-08T20:16:07.370Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2118 21:18:20.79M 2015-10-08T20:16:07.575Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2107 21:18:21.00M 2015-10-08T20:16:07.775Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2103 21:18:21.20M 2015-10-08T20:16:07.985Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2100 21:18:21.40M 2015-10-08T20:16:08.185Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2084 21:18:21.60M 2015-10-08T20:16:08.415Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2074 21:18:21.80M 2015-10-08T20:16:08.590Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.685 1504.2068 21:18:22.02M 2015-10-08T20:16:08.795Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2052 21:18:22.22M 2015-10-08T20:16:09.015Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2050 21:18:22.42M 2015-10-08T20:16:09.200Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2059 21:18:22.63M 2015-10-08T20:16:09.400Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2072 21:18:22.81M 2015-10-08T20:16:09.605Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2089 21:18:23.03M 2015-10-08T20:16:09.810Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2103 21:18:23.23M 2015-10-08T20:16:10.010Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2097 21:18:23.43M 2015-10-08T20:16:10.215Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2100 21:18:23.63M 2015-10-08T20:16:10.415Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2103 21:18:23.83M 2015-10-08T20:16:10.620Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2114 21:18:24.05M 2015-10-08T20:16:10.820Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2119 21:18:24.25M 2015-10-08T20:16:11.025Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2123 21:18:24.44M 2015-10-08T20:16:11.230Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.819 34.686 1504.2125 21:18:24.64M 2015-10-08T20:16:11.430Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2133 21:18:24.84M 2015-10-08T20:16:11.635Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2133 21:18:25.06M 2015-10-08T20:16:11.840Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2135 21:18:25.26M 2015-10-08T20:16:12.040Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2136 21:18:25.46M 2015-10-08T20:16:12.245Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2134 21:18:25.66M 2015-10-08T20:16:12.450Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2133 21:18:25.86M 2015-10-08T20:16:12.655Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2124 21:18:26.08M 2015-10-08T20:16:12.855Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2107 21:18:26.28M 2015-10-08T20:16:13.055Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:18:26.47M 2015-10-08T20:16:13.260Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2092 21:18:26.67M 2015-10-08T20:16:13.475Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2087 21:18:26.87M 2015-10-08T20:16:13.665Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2083 21:18:27.11M 2015-10-08T20:16:13.865Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2079 21:18:27.29M 2015-10-08T20:16:14.075Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2076 21:18:27.49M 2015-10-08T20:16:14.275Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2083 21:18:27.69M 2015-10-08T20:16:14.480Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.683 1504.2083 21:18:27.89M 2015-10-08T20:16:14.680Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2083 21:18:28.11M 2015-10-08T20:16:14.885Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.683 1504.2078 21:18:28.31M 2015-10-08T20:16:15.090Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2076 21:18:28.50M 2015-10-08T20:16:15.290Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2075 21:18:28.71M 2015-10-08T20:16:15.495Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2080 21:18:28.90M 2015-10-08T20:16:15.700Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2078 21:18:29.12M 2015-10-08T20:16:15.900Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2086 21:18:29.32M 2015-10-08T20:16:16.105Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2097 21:18:29.52M 2015-10-08T20:16:16.305Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2115 21:18:29.72M 2015-10-08T20:16:16.510Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2119 21:18:29.92M 2015-10-08T20:16:16.710Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2123 21:18:30.14M 2015-10-08T20:16:16.910Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2126 21:18:30.33M 2015-10-08T20:16:17.115Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2128 21:18:30.53M 2015-10-08T20:16:17.335Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2122 21:18:30.73M 2015-10-08T20:16:17.525Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.684 1504.2124 21:18:30.93M 2015-10-08T20:16:17.725Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2140 21:18:31.15M 2015-10-08T20:16:17.945Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2134 21:18:31.35M 2015-10-08T20:16:18.130Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2133 21:18:31.56M 2015-10-08T20:16:18.335Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2131 21:18:31.75M 2015-10-08T20:16:18.536Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2128 21:18:31.95M 2015-10-08T20:16:18.740Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2128 21:18:32.17M 2015-10-08T20:16:18.945Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2129 21:18:32.37M 2015-10-08T20:16:19.150Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2129 21:18:32.56M 2015-10-08T20:16:19.350Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2125 21:18:32.76M 2015-10-08T20:16:19.550Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2126 21:18:32.96M 2015-10-08T20:16:19.755Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2130 21:18:33.18M 2015-10-08T20:16:19.960Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2131 21:18:33.38M 2015-10-08T20:16:20.160Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2126 21:18:33.58M 2015-10-08T20:16:20.365Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2129 21:18:33.78M 2015-10-08T20:16:20.570Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2135 21:18:34.00M 2015-10-08T20:16:20.770Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2133 21:18:34.20M 2015-10-08T20:16:20.975Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2136 21:18:34.39M 2015-10-08T20:16:21.175Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.686 1504.2139 21:18:34.59M 2015-10-08T20:16:21.380Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.686 1504.2133 21:18:34.79M 2015-10-08T20:16:21.585Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.686 1504.2135 21:18:35.01M 2015-10-08T20:16:21.785Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2133 21:18:35.21M 2015-10-08T20:16:21.990Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2130 21:18:35.41M 2015-10-08T20:16:22.190Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2135 21:18:35.61M 2015-10-08T20:16:22.410Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2137 21:18:35.81M 2015-10-08T20:16:22.600Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.685 1504.2131 21:18:36.04M 2015-10-08T20:16:22.805Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2134 21:18:36.23M 2015-10-08T20:16:23.005Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:18:36.43M 2015-10-08T20:16:23.210Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2145 21:18:36.63M 2015-10-08T20:16:23.412Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2157 21:18:36.82M 2015-10-08T20:16:23.615Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2153 21:18:37.04M 2015-10-08T20:16:23.815Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2151 21:18:37.24M 2015-10-08T20:16:24.021Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2157 21:18:37.44M 2015-10-08T20:16:24.225Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2161 21:18:37.64M 2015-10-08T20:16:24.425Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2161 21:18:37.84M 2015-10-08T20:16:24.631Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2147 21:18:38.06M 2015-10-08T20:16:24.830Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2153 21:18:38.26M 2015-10-08T20:16:25.035Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2150 21:18:38.45M 2015-10-08T20:16:25.235Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.689 1504.2144 21:18:38.65M 2015-10-08T20:16:25.440Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2140 21:18:38.85M 2015-10-08T20:16:25.645Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2136 21:18:39.07M 2015-10-08T20:16:25.845Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2123 21:18:39.27M 2015-10-08T20:16:26.050Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.689 1504.2108 21:18:39.47M 2015-10-08T20:16:26.256Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:18:39.67M 2015-10-08T20:16:26.458Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2109 21:18:39.87M 2015-10-08T20:16:26.660Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2117 21:18:40.09M 2015-10-08T20:16:26.880Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2111 21:18:40.29M 2015-10-08T20:16:27.066Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2119 21:18:40.50M 2015-10-08T20:16:27.270Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2173 21:18:40.68M 2015-10-08T20:16:27.471Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.825 34.690 1504.2196 21:18:40.88M 2015-10-08T20:16:27.676Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.825 34.690 1504.2208 21:18:41.10M 2015-10-08T20:16:27.876Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.825 34.690 1504.2214 21:18:41.30M 2015-10-08T20:16:28.081Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.690 1504.2222 21:18:41.50M 2015-10-08T20:16:28.286Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2224 21:18:41.70M 2015-10-08T20:16:28.486Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2234 21:18:41.90M 2015-10-08T20:16:28.691Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.826 34.691 1504.2222 21:18:42.11M 2015-10-08T20:16:28.896Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.825 34.690 1504.2212 21:18:42.32M 2015-10-08T20:16:29.096Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.689 1504.2194 21:18:42.51M 2015-10-08T20:16:29.301Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2169 21:18:42.71M 2015-10-08T20:16:29.532Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.822 34.688 1504.2166 21:18:42.91M 2015-10-08T20:16:29.706Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.687 1504.2144 21:18:43.13M 2015-10-08T20:16:29.911Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.687 1504.2134 21:18:43.33M 2015-10-08T20:16:30.111Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2123 21:18:43.53M 2015-10-08T20:16:30.316Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2123 21:18:43.73M 2015-10-08T20:16:30.516Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2122 21:18:43.93M 2015-10-08T20:16:30.734Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2135 21:18:44.14M 2015-10-08T20:16:30.921Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2140 21:18:44.35M 2015-10-08T20:16:31.126Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2144 21:18:44.54M 2015-10-08T20:16:31.346Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2150 21:18:44.74M 2015-10-08T20:16:31.531Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2140 21:18:44.96M 2015-10-08T20:16:31.738Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.687 1504.2141 21:18:45.16M 2015-10-08T20:16:31.941Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2142 21:18:45.36M 2015-10-08T20:16:32.141Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2145 21:18:45.56M 2015-10-08T20:16:32.346Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2146 21:18:45.76M 2015-10-08T20:16:32.546Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2148 21:18:45.96M 2015-10-08T20:16:32.751Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2141 21:18:46.17M 2015-10-08T20:16:32.956Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2137 21:18:46.37M 2015-10-08T20:16:33.156Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2131 21:18:46.57M 2015-10-08T20:16:33.361Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2120 21:18:46.77M 2015-10-08T20:16:33.561Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2112 21:18:46.97M 2015-10-08T20:16:33.766Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2167 21:18:47.19M 2015-10-08T20:16:33.966Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2158 21:18:47.39M 2015-10-08T20:16:34.171Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2162 21:18:47.59M 2015-10-08T20:16:34.371Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.688 1504.2174 21:18:47.79M 2015-10-08T20:16:34.576Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2168 21:18:48.01M 2015-10-08T20:16:34.781Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2166 21:18:48.21M 2015-10-08T20:16:35.014Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2169 21:18:48.40M 2015-10-08T20:16:35.186Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2163 21:18:48.60M 2015-10-08T20:16:35.391Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2169 21:18:48.80M 2015-10-08T20:16:35.591Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2164 21:18:49.02M 2015-10-08T20:16:35.811Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2159 21:18:49.22M 2015-10-08T20:16:36.001Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2155 21:18:49.43M 2015-10-08T20:16:36.201Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2155 21:18:49.62M 2015-10-08T20:16:36.406Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2151 21:18:49.82M 2015-10-08T20:16:36.606Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.685 1504.2140 21:18:50.04M 2015-10-08T20:16:36.811Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2128 21:18:50.23M 2015-10-08T20:16:37.020Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2174 21:18:50.44M 2015-10-08T20:16:37.216Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:18:50.63M 2015-10-08T20:16:37.421Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:18:50.83M 2015-10-08T20:16:37.621Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2173 21:18:51.05M 2015-10-08T20:16:37.826Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2169 21:18:51.25M 2015-10-08T20:16:38.031Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2162 21:18:51.45M 2015-10-08T20:16:38.231Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.691 1504.2162 21:18:51.65M 2015-10-08T20:16:38.436Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2168 21:18:51.85M 2015-10-08T20:16:38.641Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2206 21:18:52.07M 2015-10-08T20:16:38.841Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.690 1504.2228 21:18:52.27M 2015-10-08T20:16:39.046Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.826 34.691 1504.2239 21:18:52.46M 2015-10-08T20:16:39.246Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.691 1504.2229 21:18:52.66M 2015-10-08T20:16:39.455Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.691 1504.2233 21:18:52.86M 2015-10-08T20:16:39.659Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.820 34.685 1504.2168 21:18:53.08M 2015-10-08T20:16:39.851Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.684 1504.2172 21:18:53.28M 2015-10-08T20:16:40.061Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.684 1504.2178 21:18:53.48M 2015-10-08T20:16:40.281Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.684 1504.2159 21:18:53.68M 2015-10-08T20:16:40.466Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.683 1504.2153 21:18:53.89M 2015-10-08T20:16:40.671Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.682 1504.2137 21:18:54.10M 2015-10-08T20:16:40.871Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2131 21:18:54.30M 2015-10-08T20:16:41.076Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2117 21:18:54.49M 2015-10-08T20:16:41.276Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2112 21:18:54.69M 2015-10-08T20:16:41.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2115 21:18:54.89M 2015-10-08T20:16:41.686Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.684 1504.2123 21:18:55.11M 2015-10-08T20:16:41.886Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2091 21:18:55.31M 2015-10-08T20:16:42.091Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2097 21:18:55.51M 2015-10-08T20:16:42.291Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.820 34.688 1504.2101 21:18:55.71M 2015-10-08T20:16:42.497Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2113 21:18:55.90M 2015-10-08T20:16:42.696Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2123 21:18:56.12M 2015-10-08T20:16:42.901Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2118 21:18:56.32M 2015-10-08T20:16:43.106Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.822 34.689 1504.2106 21:18:56.52M 2015-10-08T20:16:43.306Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.689 1504.2103 21:18:56.72M 2015-10-08T20:16:43.511Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.689 1504.2106 21:18:56.92M 2015-10-08T20:16:43.711Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2122 21:18:57.14M 2015-10-08T20:16:43.916Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2126 21:18:57.34M 2015-10-08T20:16:44.121Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.689 1504.2131 21:18:57.54M 2015-10-08T20:16:44.321Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2141 21:18:57.74M 2015-10-08T20:16:44.526Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2150 21:18:57.94M 2015-10-08T20:16:44.746Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2158 21:18:58.16M 2015-10-08T20:16:44.931Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.690 1504.2158 21:18:58.37M 2015-10-08T20:16:45.137Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2156 21:18:58.55M 2015-10-08T20:16:45.341Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2155 21:18:58.75M 2015-10-08T20:16:45.541Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2152 21:18:58.95M 2015-10-08T20:16:45.741Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2148 21:18:59.17M 2015-10-08T20:16:45.946Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2155 21:18:59.37M 2015-10-08T20:16:46.151Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.687 1504.2163 21:18:59.57M 2015-10-08T20:16:46.356Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2163 21:18:59.77M 2015-10-08T20:16:46.556Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2167 21:18:59.97M 2015-10-08T20:16:46.756Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2161 21:19:00.18M 2015-10-08T20:16:46.961Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2162 21:19:00.38M 2015-10-08T20:16:47.175Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.821 34.686 1504.2169 21:19:00.58M 2015-10-08T20:16:47.366Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.687 1504.2167 21:19:00.78M 2015-10-08T20:16:47.571Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.687 1504.2172 21:19:01.00M 2015-10-08T20:16:47.771Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2167 21:19:01.20M 2015-10-08T20:16:47.977Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2166 21:19:01.40M 2015-10-08T20:16:48.182Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2162 21:19:01.59M 2015-10-08T20:16:48.381Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2164 21:19:01.80M 2015-10-08T20:16:48.586Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2172 21:19:02.01M 2015-10-08T20:16:48.786Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2175 21:19:02.21M 2015-10-08T20:16:48.991Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2172 21:19:02.41M 2015-10-08T20:16:49.211Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2162 21:19:02.61M 2015-10-08T20:16:49.401Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2152 21:19:02.83M 2015-10-08T20:16:49.601Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.687 1504.2146 21:19:03.03M 2015-10-08T20:16:49.806Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2145 21:19:03.23M 2015-10-08T20:16:50.006Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2150 21:19:03.43M 2015-10-08T20:16:50.211Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2150 21:19:03.63M 2015-10-08T20:16:50.411Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.687 1504.2148 21:19:03.83M 2015-10-08T20:16:50.655Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2147 21:19:04.05M 2015-10-08T20:16:50.822Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2150 21:19:04.24M 2015-10-08T20:16:51.022Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2142 21:19:04.44M 2015-10-08T20:16:51.226Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2153 21:19:04.64M 2015-10-08T20:16:51.426Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2159 21:19:04.84M 2015-10-08T20:16:51.632Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2159 21:19:05.06M 2015-10-08T20:16:51.832Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2153 21:19:05.26M 2015-10-08T20:16:52.037Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2146 21:19:05.46M 2015-10-08T20:16:52.242Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.686 1504.2151 21:19:05.66M 2015-10-08T20:16:52.442Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2157 21:19:05.86M 2015-10-08T20:16:52.647Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2158 21:19:06.07M 2015-10-08T20:16:52.847Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2164 21:19:06.27M 2015-10-08T20:16:53.052Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2169 21:19:06.47M 2015-10-08T20:16:53.257Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2174 21:19:06.67M 2015-10-08T20:16:53.458Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2177 21:19:06.87M 2015-10-08T20:16:53.682Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2174 21:19:07.09M 2015-10-08T20:16:53.867Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.685 1504.2169 21:19:07.31M 2015-10-08T20:16:54.067Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.820 34.685 1504.2174 21:19:07.49M 2015-10-08T20:16:54.272Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.819 34.684 1504.2170 21:19:07.69M 2015-10-08T20:16:54.472Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.819 34.684 1504.2163 21:19:07.89M 2015-10-08T20:16:54.677Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.819 34.684 1504.2151 21:19:08.10M 2015-10-08T20:16:54.882Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.818 34.683 1504.2147 21:19:08.30M 2015-10-08T20:16:55.082Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2141 21:19:08.50M 2015-10-08T20:16:55.287Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2141 21:19:08.70M 2015-10-08T20:16:55.492Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.684 1504.2131 21:19:08.90M 2015-10-08T20:16:55.692Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2128 21:19:09.12M 2015-10-08T20:16:55.897Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2118 21:19:09.32M 2015-10-08T20:16:56.102Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2111 21:19:09.52M 2015-10-08T20:16:56.302Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2098 21:19:09.72M 2015-10-08T20:16:56.502Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2094 21:19:09.91M 2015-10-08T20:16:56.707Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2089 21:19:10.13M 2015-10-08T20:16:56.935Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2086 21:19:10.33M 2015-10-08T20:16:57.112Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2084 21:19:10.53M 2015-10-08T20:16:57.317Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2090 21:19:10.73M 2015-10-08T20:16:57.522Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.820 34.687 1504.2092 21:19:10.93M 2015-10-08T20:16:57.722Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2103 21:19:11.15M 2015-10-08T20:16:57.927Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.821 34.689 1504.2102 21:19:11.35M 2015-10-08T20:16:58.147Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.821 34.689 1504.2109 21:19:11.55M 2015-10-08T20:16:58.332Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2103 21:19:11.76M 2015-10-08T20:16:58.532Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2140 21:19:11.95M 2015-10-08T20:16:58.738Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2147 21:19:12.16M 2015-10-08T20:16:58.942Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2151 21:19:12.36M 2015-10-08T20:16:59.147Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2144 21:19:12.56M 2015-10-08T20:16:59.347Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.687 1504.2147 21:19:12.76M 2015-10-08T20:16:59.547Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2148 21:19:12.96M 2015-10-08T20:16:59.752Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2151 21:19:13.18M 2015-10-08T20:16:59.957Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2144 21:19:13.38M 2015-10-08T20:17:00.157Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2135 21:19:13.58M 2015-10-08T20:17:00.362Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2125 21:19:13.77M 2015-10-08T20:17:00.562Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2109 21:19:14.98M 2015-10-08T20:17:00.767Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2095 21:19:14.19M 2015-10-08T20:17:00.972Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.681 1504.2095 21:19:14.39M 2015-10-08T20:17:01.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2053 21:19:14.59M 2015-10-08T20:17:01.378Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2042 21:19:14.79M 2015-10-08T20:17:01.582Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.685 1504.2079 21:19:15.01M 2015-10-08T20:17:01.782Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.685 1504.2087 21:19:15.21M 2015-10-08T20:17:01.987Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.686 1504.2081 21:19:15.41M 2015-10-08T20:17:02.192Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2084 21:19:15.61M 2015-10-08T20:17:02.392Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.687 1504.2081 21:19:15.81M 2015-10-08T20:17:02.612Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2076 21:19:16.03M 2015-10-08T20:17:02.815Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.819 34.687 1504.2080 21:19:16.24M 2015-10-08T20:17:03.002Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.687 1504.2087 21:19:16.42M 2015-10-08T20:17:03.207Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2087 21:19:16.62M 2015-10-08T20:17:03.407Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2087 21:19:16.82M 2015-10-08T20:17:03.612Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2078 21:19:17.04M 2015-10-08T20:17:03.817Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.686 1504.2101 21:19:17.24M 2015-10-08T20:17:04.020Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2114 21:19:17.44M 2015-10-08T20:17:04.218Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2115 21:19:17.64M 2015-10-08T20:17:04.422Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2115 21:19:17.84M 2015-10-08T20:17:04.627Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2131 21:19:18.05M 2015-10-08T20:17:04.827Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2129 21:19:18.25M 2015-10-08T20:17:05.032Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.688 1504.2147 21:19:18.45M 2015-10-08T20:17:05.237Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2148 21:19:18.65M 2015-10-08T20:17:05.437Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2158 21:19:18.85M 2015-10-08T20:17:05.642Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2157 21:19:19.07M 2015-10-08T20:17:05.855Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2157 21:19:19.27M 2015-10-08T20:17:06.047Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.821 34.687 1504.2153 21:19:19.47M 2015-10-08T20:17:06.247Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.821 34.687 1504.2155 21:19:19.67M 2015-10-08T20:17:06.447Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2145 21:19:19.86M 2015-10-08T20:17:06.658Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2144 21:19:20.08M 2015-10-08T20:17:06.857Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2137 21:19:20.28M 2015-10-08T20:17:07.082Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.819 34.686 1504.2135 21:19:20.48M 2015-10-08T20:17:07.262Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2130 21:19:20.70M 2015-10-08T20:17:07.467Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2142 21:19:20.88M 2015-10-08T20:17:07.672Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2137 21:19:21.10M 2015-10-08T20:17:07.877Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2139 21:19:21.30M 2015-10-08T20:17:08.077Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2131 21:19:21.50M 2015-10-08T20:17:08.277Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.687 1504.2123 21:19:21.70M 2015-10-08T20:17:08.483Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2123 21:19:21.89M 2015-10-08T20:17:08.687Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2120 21:19:22.11M 2015-10-08T20:17:08.887Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2109 21:19:22.31M 2015-10-08T20:17:09.092Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2112 21:19:22.51M 2015-10-08T20:17:09.292Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2115 21:19:22.71M 2015-10-08T20:17:09.497Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2119 21:19:22.91M 2015-10-08T20:17:09.702Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2119 21:19:23.13M 2015-10-08T20:17:09.902Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.688 1504.2120 21:19:23.33M 2015-10-08T20:17:10.107Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.688 1504.2118 21:19:23.53M 2015-10-08T20:17:10.312Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.688 1504.2118 21:19:23.73M 2015-10-08T20:17:10.536Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2119 21:19:23.92M 2015-10-08T20:17:10.717Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2120 21:19:24.14M 2015-10-08T20:17:10.922Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.820 34.686 1504.2117 21:19:24.34M 2015-10-08T20:17:11.122Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2124 21:19:24.54M 2015-10-08T20:17:11.327Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.685 1504.2133 21:19:24.74M 2015-10-08T20:17:11.548Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.685 1504.2131 21:19:24.94M 2015-10-08T20:17:11.732Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.685 1504.2130 21:19:25.18M 2015-10-08T20:17:11.932Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.820 34.685 1504.2134 21:19:25.36M 2015-10-08T20:17:12.137Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.685 1504.2130 21:19:25.56M 2015-10-08T20:17:12.338Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.685 1504.2124 21:19:25.75M 2015-10-08T20:17:12.542Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.684 1504.2125 21:19:25.95M 2015-10-08T20:17:12.748Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.685 1504.2122 21:19:26.17M 2015-10-08T20:17:12.953Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.685 1504.2122 21:19:26.37M 2015-10-08T20:17:13.153Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:19:26.57M 2015-10-08T20:17:13.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2133 21:19:26.77M 2015-10-08T20:17:13.558Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2129 21:19:26.97M 2015-10-08T20:17:13.763Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2137 21:19:27.19M 2015-10-08T20:17:13.963Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2137 21:19:27.39M 2015-10-08T20:17:14.167Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2142 21:19:27.59M 2015-10-08T20:17:14.368Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2137 21:19:27.79M 2015-10-08T20:17:14.573Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2146 21:19:28.00M 2015-10-08T20:17:14.772Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2146 21:19:28.20M 2015-10-08T20:17:14.978Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2146 21:19:28.40M 2015-10-08T20:17:15.183Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2150 21:19:28.60M 2015-10-08T20:17:15.388Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2146 21:19:28.80M 2015-10-08T20:17:15.588Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2144 21:19:29.02M 2015-10-08T20:17:15.793Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2148 21:19:29.22M 2015-10-08T20:17:16.013Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2145 21:19:29.42M 2015-10-08T20:17:16.198Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.688 1504.2152 21:19:29.63M 2015-10-08T20:17:16.403Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.687 1504.2131 21:19:29.82M 2015-10-08T20:17:16.608Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2117 21:19:30.04M 2015-10-08T20:17:16.808Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1940 21:19:30.24M 2015-10-08T20:17:17.008Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.785 34.654 1504.1746 21:19:30.43M 2015-10-08T20:17:17.213Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.783 34.652 1504.1731 21:19:30.63M 2015-10-08T20:17:17.418Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.735 34.607 1504.1193 21:19:30.83M 2015-10-08T20:17:17.618Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.694 34.570 1504.0742 21:19:31.05M 2015-10-08T20:17:17.828Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.640 34.520 1504.0148 21:19:31.25M 2015-10-08T20:17:18.028Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.585 34.468 1503.9569 21:19:31.45M 2015-10-08T20:17:18.233Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.555 34.440 1503.9236 21:19:31.65M 2015-10-08T20:17:18.433Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.532 34.419 1503.8987 21:19:31.85M 2015-10-08T20:17:18.633Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.526 34.414 1503.8911 21:19:32.07M 2015-10-08T20:17:18.838Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.525 34.413 1503.8907 21:19:32.26M 2015-10-08T20:17:19.038Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.525 34.413 1503.8906 21:19:32.46M 2015-10-08T20:17:19.243Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.524 34.412 1503.8896 21:19:32.66M 2015-10-08T20:17:19.448Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.498 34.387 1503.8616 21:19:32.86M 2015-10-08T20:17:19.648Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.490 34.380 1503.8538 21:19:33.08M 2015-10-08T20:17:19.853Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.489 34.380 1503.8488 21:19:33.28M 2015-10-08T20:17:20.058Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.519 34.409 1503.8820 21:19:33.48M 2015-10-08T20:17:20.258Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.604 34.487 1503.9750 21:19:33.68M 2015-10-08T20:17:20.478Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.687 34.564 1504.0659 21:19:33.88M 2015-10-08T20:17:20.668Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.738 34.611 1504.1217 21:19:34.11M 2015-10-08T20:17:20.868Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.748 34.621 1504.1327 21:19:34.29M 2015-10-08T20:17:21.073Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.750 34.622 1504.1343 21:19:34.49M 2015-10-08T20:17:21.273Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.752 34.625 1504.1366 21:19:34.69M 2015-10-08T20:17:21.478Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1870 21:19:34.89M 2015-10-08T20:17:21.678Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.673 1504.1959 21:19:35.11M 2015-10-08T20:17:21.883Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1974 21:19:35.31M 2015-10-08T20:17:22.088Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1996 21:19:35.51M 2015-10-08T20:17:22.288Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2018 21:19:35.71M 2015-10-08T20:17:22.493Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.677 1504.2039 21:19:35.90M 2015-10-08T20:17:22.698Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.812 34.679 1504.2067 21:19:36.12M 2015-10-08T20:17:22.898Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2085 21:19:36.32M 2015-10-08T20:17:23.103Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2100 21:19:36.52M 2015-10-08T20:17:23.303Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2107 21:19:36.72M 2015-10-08T20:17:23.508Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2112 21:19:36.92M 2015-10-08T20:17:23.708Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2117 21:19:37.14M 2015-10-08T20:17:23.913Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2122 21:19:37.34M 2015-10-08T20:17:24.118Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.686 1504.2126 21:19:37.54M 2015-10-08T20:17:24.318Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2135 21:19:37.73M 2015-10-08T20:17:24.523Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2141 21:19:37.93M 2015-10-08T20:17:24.723Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2142 21:19:38.16M 2015-10-08T20:17:24.943Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2151 21:19:38.35M 2015-10-08T20:17:25.135Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:19:38.57M 2015-10-08T20:17:25.333Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2146 21:19:38.75M 2015-10-08T20:17:25.538Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2148 21:19:38.95M 2015-10-08T20:17:25.739Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2152 21:19:39.17M 2015-10-08T20:17:25.975Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2150 21:19:39.37M 2015-10-08T20:17:26.148Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2148 21:19:39.57M 2015-10-08T20:17:26.348Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2146 21:19:39.76M 2015-10-08T20:17:26.553Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2141 21:19:39.96M 2015-10-08T20:17:26.758Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2139 21:19:40.18M 2015-10-08T20:17:26.958Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2133 21:19:40.38M 2015-10-08T20:17:27.163Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2125 21:19:40.58M 2015-10-08T20:17:27.363Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.687 1504.2115 21:19:40.78M 2015-10-08T20:17:27.568Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.686 1504.2101 21:19:41.00M 2015-10-08T20:17:27.773Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.687 1504.2094 21:19:41.20M 2015-10-08T20:17:27.973Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.687 1504.2097 21:19:41.40M 2015-10-08T20:17:28.178Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2106 21:19:41.60M 2015-10-08T20:17:28.379Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.688 1504.2097 21:19:41.80M 2015-10-08T20:17:28.583Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2108 21:19:42.01M 2015-10-08T20:17:28.788Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2111 21:19:42.21M 2015-10-08T20:17:28.988Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2111 21:19:42.41M 2015-10-08T20:17:29.193Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2102 21:19:42.61M 2015-10-08T20:17:29.413Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2095 21:19:42.81M 2015-10-08T20:17:29.598Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2095 21:19:43.05M 2015-10-08T20:17:29.803Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2108 21:19:43.23M 2015-10-08T20:17:30.003Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2115 21:19:43.43M 2015-10-08T20:17:30.208Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.687 1504.2117 21:19:43.63M 2015-10-08T20:17:30.408Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.687 1504.2128 21:19:43.82M 2015-10-08T20:17:30.613Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2133 21:19:44.04M 2015-10-08T20:17:30.813Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2133 21:19:44.24M 2015-10-08T20:17:31.020Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2135 21:19:44.44M 2015-10-08T20:17:31.223Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.685 1504.2142 21:19:44.64M 2015-10-08T20:17:31.423Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2146 21:19:44.84M 2015-10-08T20:17:31.628Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.685 1504.2144 21:19:45.06M 2015-10-08T20:17:31.855Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2140 21:19:45.26M 2015-10-08T20:17:32.033Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2150 21:19:45.46M 2015-10-08T20:17:32.238Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2155 21:19:45.66M 2015-10-08T20:17:32.443Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2151 21:19:45.85M 2015-10-08T20:17:32.643Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2168 21:19:46.07M 2015-10-08T20:17:32.848Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.685 1504.2173 21:19:46.27M 2015-10-08T20:17:33.048Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2174 21:19:46.47M 2015-10-08T20:17:33.255Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.685 1504.2173 21:19:46.67M 2015-10-08T20:17:33.453Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.821 34.685 1504.2189 21:19:46.87M 2015-10-08T20:17:33.658Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.821 34.685 1504.2201 21:19:47.09M 2015-10-08T20:17:33.878Z|I-OCEAN7-304-XXXX| 25.04 14.220 41.820 34.685 1504.2192 21:19:47.29M 2015-10-08T20:17:34.063Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.820 34.685 1504.2185 21:19:47.50M 2015-10-08T20:17:34.269Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2181 21:19:47.68M 2015-10-08T20:17:34.469Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.821 34.685 1504.2180 21:19:47.88M 2015-10-08T20:17:34.673Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.821 34.686 1504.2188 21:19:48.10M 2015-10-08T20:17:34.873Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2180 21:19:48.30M 2015-10-08T20:17:35.083Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2168 21:19:48.50M 2015-10-08T20:17:35.283Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.686 1504.2157 21:19:48.70M 2015-10-08T20:17:35.483Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2151 21:19:48.90M 2015-10-08T20:17:35.688Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2148 21:19:49.12M 2015-10-08T20:17:35.888Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2141 21:19:49.32M 2015-10-08T20:17:36.093Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2146 21:19:49.51M 2015-10-08T20:17:36.299Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2142 21:19:49.71M 2015-10-08T20:17:36.499Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2148 21:19:49.91M 2015-10-08T20:17:36.704Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2153 21:19:50.13M 2015-10-08T20:17:36.908Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:19:50.33M 2015-10-08T20:17:37.108Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2146 21:19:50.53M 2015-10-08T20:17:37.314Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2145 21:19:50.73M 2015-10-08T20:17:37.514Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2140 21:19:50.93M 2015-10-08T20:17:37.719Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2136 21:19:51.15M 2015-10-08T20:17:37.924Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2141 21:19:51.35M 2015-10-08T20:17:38.124Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2150 21:19:51.55M 2015-10-08T20:17:38.344Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2150 21:19:51.74M 2015-10-08T20:17:38.534Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2148 21:19:51.96M 2015-10-08T20:17:38.734Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.686 1504.2147 21:19:52.16M 2015-10-08T20:17:38.939Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2145 21:19:52.36M 2015-10-08T20:17:39.139Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2134 21:19:52.56M 2015-10-08T20:17:39.344Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.820 34.686 1504.2128 21:19:52.76M 2015-10-08T20:17:39.549Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.686 1504.2107 21:19:52.96M 2015-10-08T20:17:39.749Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.686 1504.2097 21:19:53.18M 2015-10-08T20:17:39.954Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.686 1504.2109 21:19:53.38M 2015-10-08T20:17:40.154Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:19:53.58M 2015-10-08T20:17:40.359Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2113 21:19:53.77M 2015-10-08T20:17:40.575Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2114 21:19:53.97M 2015-10-08T20:17:40.764Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2112 21:19:54.19M 2015-10-08T20:17:40.969Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2113 21:19:54.39M 2015-10-08T20:17:41.174Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:19:54.59M 2015-10-08T20:17:41.374Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2117 21:19:54.79M 2015-10-08T20:17:41.574Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2117 21:19:55.01M 2015-10-08T20:17:41.779Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2128 21:19:55.21M 2015-10-08T20:17:41.984Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2126 21:19:55.41M 2015-10-08T20:17:42.189Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2129 21:19:55.61M 2015-10-08T20:17:42.389Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2131 21:19:55.80M 2015-10-08T20:17:42.589Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2136 21:19:56.02M 2015-10-08T20:17:42.809Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2145 21:19:56.22M 2015-10-08T20:17:42.999Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2142 21:19:56.44M 2015-10-08T20:17:43.199Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2140 21:19:56.62M 2015-10-08T20:17:43.404Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2135 21:19:56.82M 2015-10-08T20:17:43.609Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2129 21:19:57.04M 2015-10-08T20:17:43.809Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2124 21:19:57.24M 2015-10-08T20:17:44.014Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2131 21:19:57.44M 2015-10-08T20:17:44.214Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2141 21:19:57.63M 2015-10-08T20:17:44.419Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2146 21:19:57.83M 2015-10-08T20:17:44.624Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2162 21:19:58.05M 2015-10-08T20:17:44.824Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2157 21:19:58.25M 2015-10-08T20:17:45.029Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2155 21:19:58.45M 2015-10-08T20:17:45.229Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2157 21:19:58.65M 2015-10-08T20:17:45.434Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2161 21:19:58.85M 2015-10-08T20:17:45.634Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2107 21:19:59.07M 2015-10-08T20:17:45.839Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2097 21:19:59.26M 2015-10-08T20:17:46.044Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2133 21:19:59.46M 2015-10-08T20:17:46.244Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2135 21:19:59.66M 2015-10-08T20:17:46.449Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2136 21:19:59.86M 2015-10-08T20:17:46.649Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2142 21:20:00.08M 2015-10-08T20:17:46.854Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2148 21:20:00.28M 2015-10-08T20:17:47.059Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2163 21:20:00.48M 2015-10-08T20:17:47.279Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2161 21:20:00.68M 2015-10-08T20:17:47.464Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2166 21:20:00.89M 2015-10-08T20:17:47.669Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2156 21:20:01.10M 2015-10-08T20:17:47.869Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2150 21:20:01.30M 2015-10-08T20:17:48.074Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2146 21:20:01.50M 2015-10-08T20:17:48.274Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2142 21:20:01.69M 2015-10-08T20:17:48.479Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2145 21:20:01.89M 2015-10-08T20:17:48.684Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2147 21:20:02.11M 2015-10-08T20:17:48.884Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:20:02.31M 2015-10-08T20:17:49.089Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.688 1504.2141 21:20:02.51M 2015-10-08T20:17:49.294Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2146 21:20:02.71M 2015-10-08T20:17:49.494Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2152 21:20:02.91M 2015-10-08T20:17:49.694Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2146 21:20:03.13M 2015-10-08T20:17:49.899Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2140 21:20:03.33M 2015-10-08T20:17:50.104Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2130 21:20:03.53M 2015-10-08T20:17:50.335Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2181 21:20:03.72M 2015-10-08T20:17:50.509Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.826 34.692 1504.2189 21:20:03.92M 2015-10-08T20:17:50.714Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2207 21:20:04.14M 2015-10-08T20:17:50.914Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2217 21:20:04.34M 2015-10-08T20:17:51.124Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2217 21:20:04.54M 2015-10-08T20:17:51.319Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.692 1504.2207 21:20:04.74M 2015-10-08T20:17:51.524Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2218 21:20:04.94M 2015-10-08T20:17:51.744Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.828 34.693 1504.2206 21:20:05.16M 2015-10-08T20:17:51.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2198 21:20:05.37M 2015-10-08T20:17:52.134Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2194 21:20:05.55M 2015-10-08T20:17:52.334Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2192 21:20:05.75M 2015-10-08T20:17:52.539Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2188 21:20:05.95M 2015-10-08T20:17:52.745Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2184 21:20:06.17M 2015-10-08T20:17:52.944Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.693 1504.2190 21:20:06.37M 2015-10-08T20:17:53.149Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.694 1504.2196 21:20:06.57M 2015-10-08T20:17:53.354Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.828 34.695 1504.2202 21:20:06.77M 2015-10-08T20:17:53.554Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.829 34.695 1504.2213 21:20:06.97M 2015-10-08T20:17:53.759Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.828 34.695 1504.2209 21:20:07.19M 2015-10-08T20:17:53.959Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.828 34.694 1504.2196 21:20:07.39M 2015-10-08T20:17:54.164Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.694 1504.2190 21:20:07.58M 2015-10-08T20:17:54.364Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.827 34.694 1504.2185 21:20:07.78M 2015-10-08T20:17:54.569Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.693 1504.2179 21:20:08.00M 2015-10-08T20:17:54.774Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.826 34.692 1504.2178 21:20:08.20M 2015-10-08T20:17:54.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.825 34.692 1504.2183 21:20:08.40M 2015-10-08T20:17:55.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.824 34.691 1504.2164 21:20:08.60M 2015-10-08T20:17:55.379Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.823 34.689 1504.2156 21:20:08.80M 2015-10-08T20:17:55.584Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.689 1504.2166 21:20:09.01M 2015-10-08T20:17:55.789Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.688 1504.2178 21:20:09.22M 2015-10-08T20:17:55.989Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2172 21:20:09.41M 2015-10-08T20:17:56.209Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2084 21:20:09.61M 2015-10-08T20:17:56.399Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2109 21:20:09.83M 2015-10-08T20:17:56.599Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2113 21:20:10.03M 2015-10-08T20:17:56.804Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2107 21:20:10.23M 2015-10-08T20:17:57.004Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2106 21:20:10.43M 2015-10-08T20:17:57.209Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2107 21:20:10.63M 2015-10-08T20:17:57.414Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2111 21:20:10.83M 2015-10-08T20:17:57.615Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2113 21:20:11.05M 2015-10-08T20:17:57.820Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2108 21:20:11.25M 2015-10-08T20:17:58.024Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2109 21:20:11.44M 2015-10-08T20:17:58.225Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2104 21:20:11.65M 2015-10-08T20:17:58.430Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2103 21:20:11.84M 2015-10-08T20:17:58.629Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2091 21:20:12.06M 2015-10-08T20:17:58.834Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2085 21:20:12.26M 2015-10-08T20:17:59.034Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2091 21:20:12.46M 2015-10-08T20:17:59.239Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2090 21:20:12.66M 2015-10-08T20:17:59.444Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2100 21:20:12.86M 2015-10-08T20:17:59.644Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2108 21:20:13.08M 2015-10-08T20:17:59.850Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2134 21:20:13.28M 2015-10-08T20:18:00.050Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2142 21:20:13.47M 2015-10-08T20:18:00.255Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2152 21:20:13.67M 2015-10-08T20:18:00.455Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2153 21:20:13.87M 2015-10-08T20:18:00.680Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2147 21:20:14.09M 2015-10-08T20:18:00.865Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2147 21:20:14.31M 2015-10-08T20:18:01.095Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2140 21:20:14.49M 2015-10-08T20:18:01.270Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2145 21:20:14.69M 2015-10-08T20:18:01.475Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2151 21:20:14.89M 2015-10-08T20:18:01.675Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2166 21:20:15.11M 2015-10-08T20:18:01.880Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2175 21:20:15.31M 2015-10-08T20:18:02.085Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2178 21:20:15.50M 2015-10-08T20:18:02.290Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.687 1504.2164 21:20:15.70M 2015-10-08T20:18:02.490Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2166 21:20:15.90M 2015-10-08T20:18:02.690Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2163 21:20:16.12M 2015-10-08T20:18:02.895Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2155 21:20:16.32M 2015-10-08T20:18:03.100Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2150 21:20:16.52M 2015-10-08T20:18:03.305Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.687 1504.2137 21:20:16.72M 2015-10-08T20:18:03.500Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2135 21:20:16.92M 2015-10-08T20:18:03.705Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.688 1504.2139 21:20:17.13M 2015-10-08T20:18:03.910Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2188 21:20:17.34M 2015-10-08T20:18:04.110Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2181 21:20:17.53M 2015-10-08T20:18:04.315Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.820 34.685 1504.2168 21:20:17.73M 2015-10-08T20:18:04.535Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2158 21:20:17.93M 2015-10-08T20:18:04.720Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2152 21:20:18.15M 2015-10-08T20:18:04.925Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2140 21:20:18.35M 2015-10-08T20:18:05.145Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2136 21:20:18.55M 2015-10-08T20:18:05.330Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.683 1504.2141 21:20:18.76M 2015-10-08T20:18:05.530Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2146 21:20:18.95M 2015-10-08T20:18:05.735Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2144 21:20:19.16M 2015-10-08T20:18:05.940Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2147 21:20:19.36M 2015-10-08T20:18:06.140Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2148 21:20:19.56M 2015-10-08T20:18:06.345Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2140 21:20:19.76M 2015-10-08T20:18:06.550Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2124 21:20:19.96M 2015-10-08T20:18:06.750Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2107 21:20:20.18M 2015-10-08T20:18:06.955Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2096 21:20:20.38M 2015-10-08T20:18:07.160Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2087 21:20:20.58M 2015-10-08T20:18:07.360Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2092 21:20:20.78M 2015-10-08T20:18:07.565Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2097 21:20:21.00M 2015-10-08T20:18:07.770Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2118 21:20:21.20M 2015-10-08T20:18:07.970Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2141 21:20:21.40M 2015-10-08T20:18:08.175Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2147 21:20:21.59M 2015-10-08T20:18:08.375Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2133 21:20:21.79M 2015-10-08T20:18:08.575Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2134 21:20:22.01M 2015-10-08T20:18:08.780Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2134 21:20:22.21M 2015-10-08T20:18:08.985Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2130 21:20:22.41M 2015-10-08T20:18:09.215Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2130 21:20:22.61M 2015-10-08T20:18:09.390Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.687 1504.2134 21:20:22.81M 2015-10-08T20:18:09.610Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2125 21:20:23.03M 2015-10-08T20:18:09.795Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2117 21:20:23.24M 2015-10-08T20:18:10.000Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2113 21:20:23.42M 2015-10-08T20:18:10.200Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2112 21:20:23.62M 2015-10-08T20:18:10.405Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.818 34.685 1504.2112 21:20:23.82M 2015-10-08T20:18:10.610Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.818 34.685 1504.2119 21:20:24.04M 2015-10-08T20:18:10.810Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.818 34.685 1504.2104 21:20:24.24M 2015-10-08T20:18:11.015Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.819 34.686 1504.2101 21:20:24.44M 2015-10-08T20:18:11.220Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.820 34.686 1504.2119 21:20:24.64M 2015-10-08T20:18:11.420Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.821 34.688 1504.2137 21:20:24.84M 2015-10-08T20:18:11.625Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.821 34.688 1504.2133 21:20:25.06M 2015-10-08T20:18:11.825Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.821 34.687 1504.2144 21:20:25.26M 2015-10-08T20:18:12.030Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2144 21:20:25.45M 2015-10-08T20:18:12.230Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2145 21:20:25.65M 2015-10-08T20:18:12.435Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2144 21:20:25.85M 2015-10-08T20:18:12.640Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2136 21:20:26.07M 2015-10-08T20:18:12.845Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.819 34.686 1504.2126 21:20:26.27M 2015-10-08T20:18:13.045Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2113 21:20:26.47M 2015-10-08T20:18:13.250Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2108 21:20:26.67M 2015-10-08T20:18:13.450Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2102 21:20:26.87M 2015-10-08T20:18:13.655Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2104 21:20:27.09M 2015-10-08T20:18:13.855Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2107 21:20:27.28M 2015-10-08T20:18:14.080Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.687 1504.2113 21:20:27.48M 2015-10-08T20:18:14.265Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2115 21:20:27.70M 2015-10-08T20:18:14.465Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2120 21:20:27.88M 2015-10-08T20:18:14.670Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2122 21:20:28.10M 2015-10-08T20:18:14.875Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2117 21:20:28.30M 2015-10-08T20:18:15.075Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2120 21:20:28.50M 2015-10-08T20:18:15.280Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2123 21:20:28.70M 2015-10-08T20:18:15.480Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2136 21:20:28.90M 2015-10-08T20:18:15.680Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2155 21:20:29.11M 2015-10-08T20:18:15.885Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2167 21:20:29.31M 2015-10-08T20:18:16.090Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2184 21:20:29.51M 2015-10-08T20:18:16.295Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2189 21:20:29.71M 2015-10-08T20:18:16.500Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2188 21:20:29.91M 2015-10-08T20:18:16.700Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2194 21:20:30.13M 2015-10-08T20:18:16.905Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.693 1504.2181 21:20:30.33M 2015-10-08T20:18:17.105Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.826 34.693 1504.2175 21:20:30.53M 2015-10-08T20:18:17.310Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.826 34.693 1504.2168 21:20:30.73M 2015-10-08T20:18:17.515Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2174 21:20:30.93M 2015-10-08T20:18:17.715Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2174 21:20:31.15M 2015-10-08T20:18:17.920Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2172 21:20:31.35M 2015-10-08T20:18:18.120Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2172 21:20:31.54M 2015-10-08T20:18:18.325Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.826 34.692 1504.2174 21:20:31.74M 2015-10-08T20:18:18.545Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.692 1504.2173 21:20:31.94M 2015-10-08T20:18:18.730Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2162 21:20:32.18M 2015-10-08T20:18:18.936Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2150 21:20:32.36M 2015-10-08T20:18:19.135Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2135 21:20:32.56M 2015-10-08T20:18:19.340Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2131 21:20:32.75M 2015-10-08T20:18:19.545Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2133 21:20:32.96M 2015-10-08T20:18:19.745Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2135 21:20:33.18M 2015-10-08T20:18:19.945Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2137 21:20:33.38M 2015-10-08T20:18:20.150Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:20:33.57M 2015-10-08T20:18:20.350Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2151 21:20:33.77M 2015-10-08T20:18:20.575Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2152 21:20:33.97M 2015-10-08T20:18:20.760Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2141 21:20:34.19M 2015-10-08T20:18:20.965Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2135 21:20:34.39M 2015-10-08T20:18:21.165Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2137 21:20:34.59M 2015-10-08T20:18:21.370Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2126 21:20:34.79M 2015-10-08T20:18:21.575Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2122 21:20:35.00M 2015-10-08T20:18:21.778Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.687 1504.2125 21:20:35.20M 2015-10-08T20:18:21.975Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2122 21:20:35.40M 2015-10-08T20:18:22.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2134 21:20:35.60M 2015-10-08T20:18:22.385Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2137 21:20:35.80M 2015-10-08T20:18:22.591Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2133 21:20:36.02M 2015-10-08T20:18:22.791Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2129 21:20:36.22M 2015-10-08T20:18:23.011Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2125 21:20:36.42M 2015-10-08T20:18:23.201Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2120 21:20:36.64M 2015-10-08T20:18:23.401Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2124 21:20:36.82M 2015-10-08T20:18:23.601Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2122 21:20:37.04M 2015-10-08T20:18:23.805Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2122 21:20:37.23M 2015-10-08T20:18:24.005Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.690 1504.2133 21:20:37.43M 2015-10-08T20:18:24.211Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2134 21:20:37.63M 2015-10-08T20:18:24.416Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.690 1504.2126 21:20:37.83M 2015-10-08T20:18:24.616Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.824 34.691 1504.2133 21:20:38.05M 2015-10-08T20:18:24.821Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2155 21:20:38.25M 2015-10-08T20:18:25.026Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2159 21:20:38.45M 2015-10-08T20:18:25.226Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2152 21:20:38.65M 2015-10-08T20:18:25.431Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2150 21:20:38.85M 2015-10-08T20:18:25.631Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2152 21:20:39.06M 2015-10-08T20:18:25.836Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2161 21:20:39.26M 2015-10-08T20:18:26.041Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2161 21:20:39.46M 2015-10-08T20:18:26.241Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.688 1504.2177 21:20:39.66M 2015-10-08T20:18:26.441Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2174 21:20:39.86M 2015-10-08T20:18:26.646Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.821 34.686 1504.2167 21:20:40.08M 2015-10-08T20:18:26.851Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.686 1504.2159 21:20:40.28M 2015-10-08T20:18:27.056Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2158 21:20:40.48M 2015-10-08T20:18:27.261Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2164 21:20:40.68M 2015-10-08T20:18:27.476Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2133 21:20:40.88M 2015-10-08T20:18:27.666Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2124 21:20:41.11M 2015-10-08T20:18:27.866Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2115 21:20:41.29M 2015-10-08T20:18:28.071Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2113 21:20:41.49M 2015-10-08T20:18:28.276Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2108 21:20:41.69M 2015-10-08T20:18:28.476Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2101 21:20:41.89M 2015-10-08T20:18:28.681Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2134 21:20:42.11M 2015-10-08T20:18:28.881Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2107 21:20:42.31M 2015-10-08T20:18:29.086Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2101 21:20:42.51M 2015-10-08T20:18:29.286Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:20:42.71M 2015-10-08T20:18:29.491Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2090 21:20:42.91M 2015-10-08T20:18:29.699Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:20:43.12M 2015-10-08T20:18:29.897Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2092 21:20:43.32M 2015-10-08T20:18:30.101Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2073 21:20:43.52M 2015-10-08T20:18:30.335Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2067 21:20:43.72M 2015-10-08T20:18:30.506Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2062 21:20:43.92M 2015-10-08T20:18:30.711Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2065 21:20:44.14M 2015-10-08T20:18:30.911Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2072 21:20:44.34M 2015-10-08T20:18:31.116Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2076 21:20:44.54M 2015-10-08T20:18:31.321Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2085 21:20:44.74M 2015-10-08T20:18:31.521Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2095 21:20:44.94M 2015-10-08T20:18:31.721Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.816 34.685 1504.2024 21:20:45.16M 2015-10-08T20:18:31.946Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.816 34.685 1504.2023 21:20:45.35M 2015-10-08T20:18:32.135Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.817 34.686 1504.2031 21:20:45.57M 2015-10-08T20:18:32.331Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.817 34.686 1504.2028 21:20:45.75M 2015-10-08T20:18:32.538Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.816 34.685 1504.2014 21:20:45.95M 2015-10-08T20:18:32.741Z|I-OCEAN7-304-XXXX| 24.84 14.215 41.816 34.685 1504.2010 21:20:46.17M 2015-10-08T20:18:32.946Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.816 34.685 1504.2014 21:20:46.37M 2015-10-08T20:18:33.146Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.823 34.692 1504.2083 21:20:46.57M 2015-10-08T20:18:33.351Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.824 34.692 1504.2096 21:20:46.77M 2015-10-08T20:18:33.551Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.824 34.692 1504.2109 21:20:46.97M 2015-10-08T20:18:33.756Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.824 34.692 1504.2120 21:20:47.18M 2015-10-08T20:18:33.956Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.692 1504.2137 21:20:47.38M 2015-10-08T20:18:34.161Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.693 1504.2156 21:20:47.58M 2015-10-08T20:18:34.366Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.693 1504.2174 21:20:47.78M 2015-10-08T20:18:34.567Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.826 34.692 1504.2189 21:20:48.00M 2015-10-08T20:18:34.771Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2191 21:20:48.20M 2015-10-08T20:18:34.971Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2195 21:20:48.40M 2015-10-08T20:18:35.178Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.690 1504.2191 21:20:48.60M 2015-10-08T20:18:35.381Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2231 21:20:48.80M 2015-10-08T20:18:35.581Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.828 34.693 1504.2241 21:20:49.02M 2015-10-08T20:18:35.786Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2246 21:20:49.21M 2015-10-08T20:18:35.986Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.692 1504.2246 21:20:49.41M 2015-10-08T20:18:36.191Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2245 21:20:49.61M 2015-10-08T20:18:36.411Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.827 34.691 1504.2252 21:20:49.81M 2015-10-08T20:18:36.596Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2250 21:20:50.05M 2015-10-08T20:18:36.801Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2251 21:20:50.23M 2015-10-08T20:18:37.006Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.827 34.690 1504.2247 21:20:50.43M 2015-10-08T20:18:37.206Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.826 34.690 1504.2235 21:20:50.63M 2015-10-08T20:18:37.411Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.825 34.689 1504.2225 21:20:50.83M 2015-10-08T20:18:37.611Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.824 34.689 1504.2211 21:20:51.05M 2015-10-08T20:18:37.817Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.824 34.688 1504.2198 21:20:51.24M 2015-10-08T20:18:38.021Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.687 1504.2186 21:20:51.44M 2015-10-08T20:18:38.221Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.687 1504.2174 21:20:51.64M 2015-10-08T20:18:38.421Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2142 21:20:51.84M 2015-10-08T20:18:38.626Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2125 21:20:52.06M 2015-10-08T20:18:38.831Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2113 21:20:52.26M 2015-10-08T20:18:39.055Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2155 21:20:52.46M 2015-10-08T20:18:39.236Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2166 21:20:52.66M 2015-10-08T20:18:39.441Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2167 21:20:52.86M 2015-10-08T20:18:39.641Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2177 21:20:53.08M 2015-10-08T20:18:39.846Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.821 34.685 1504.2174 21:20:53.27M 2015-10-08T20:18:40.046Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2186 21:20:53.47M 2015-10-08T20:18:40.251Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.685 1504.2189 21:20:53.67M 2015-10-08T20:18:40.451Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.822 34.686 1504.2196 21:20:53.87M 2015-10-08T20:18:40.656Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2189 21:20:54.09M 2015-10-08T20:18:40.876Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.686 1504.2185 21:20:54.29M 2015-10-08T20:18:41.066Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2177 21:20:54.51M 2015-10-08T20:18:41.266Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2162 21:20:54.69M 2015-10-08T20:18:41.471Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2158 21:20:54.89M 2015-10-08T20:18:41.695Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2152 21:20:55.11M 2015-10-08T20:18:41.876Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:20:55.30M 2015-10-08T20:18:42.081Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2139 21:20:55.50M 2015-10-08T20:18:42.281Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2136 21:20:55.70M 2015-10-08T20:18:42.486Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2130 21:20:55.90M 2015-10-08T20:18:42.695Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2120 21:20:56.12M 2015-10-08T20:18:42.891Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:20:56.31M 2015-10-08T20:18:43.097Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.687 1504.2112 21:20:56.52M 2015-10-08T20:18:43.297Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2108 21:20:56.72M 2015-10-08T20:18:43.501Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2112 21:20:56.92M 2015-10-08T20:18:43.701Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2109 21:20:57.14M 2015-10-08T20:18:43.906Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2112 21:20:57.33M 2015-10-08T20:18:44.111Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2113 21:20:57.53M 2015-10-08T20:18:44.311Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2117 21:20:57.73M 2015-10-08T20:18:44.516Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2118 21:20:57.93M 2015-10-08T20:18:44.717Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2136 21:20:58.15M 2015-10-08T20:18:44.921Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2140 21:20:58.35M 2015-10-08T20:18:45.121Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2145 21:20:58.55M 2015-10-08T20:18:45.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2152 21:20:58.74M 2015-10-08T20:18:45.531Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2148 21:20:58.96M 2015-10-08T20:18:45.731Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.688 1504.2144 21:20:59.16M 2015-10-08T20:18:45.937Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.688 1504.2135 21:20:59.36M 2015-10-08T20:18:46.142Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2129 21:20:59.56M 2015-10-08T20:18:46.341Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2115 21:20:59.76M 2015-10-08T20:18:46.541Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2119 21:20:59.96M 2015-10-08T20:18:46.747Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.689 1504.2128 21:21:00.18M 2015-10-08T20:18:46.952Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2129 21:21:00.38M 2015-10-08T20:18:47.175Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.689 1504.2131 21:21:00.58M 2015-10-08T20:18:47.357Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.689 1504.2133 21:21:00.78M 2015-10-08T20:18:47.557Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.689 1504.2130 21:21:00.97M 2015-10-08T20:18:47.762Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.689 1504.2125 21:21:01.19M 2015-10-08T20:18:47.967Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.822 34.689 1504.2133 21:21:01.39M 2015-10-08T20:18:48.172Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.821 34.689 1504.2128 21:21:01.59M 2015-10-08T20:18:48.372Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.689 1504.2133 21:21:01.79M 2015-10-08T20:18:48.577Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.822 34.689 1504.2139 21:21:02.01M 2015-10-08T20:18:48.779Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2148 21:21:02.21M 2015-10-08T20:18:48.982Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2156 21:21:02.41M 2015-10-08T20:18:49.182Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.823 34.690 1504.2158 21:21:02.61M 2015-10-08T20:18:49.387Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.823 34.690 1504.2156 21:21:02.80M 2015-10-08T20:18:49.592Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2155 21:21:03.02M 2015-10-08T20:18:49.812Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2152 21:21:03.22M 2015-10-08T20:18:49.997Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2155 21:21:03.44M 2015-10-08T20:18:50.202Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.690 1504.2161 21:21:03.62M 2015-10-08T20:18:50.402Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2173 21:21:03.82M 2015-10-08T20:18:50.607Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2175 21:21:04.04M 2015-10-08T20:18:50.812Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2163 21:21:04.24M 2015-10-08T20:18:51.012Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2158 21:21:04.44M 2015-10-08T20:18:51.212Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2158 21:21:04.63M 2015-10-08T20:18:51.418Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.691 1504.2158 21:21:04.83M 2015-10-08T20:18:51.622Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2161 21:21:05.05M 2015-10-08T20:18:51.855Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2158 21:21:05.25M 2015-10-08T20:18:52.027Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2158 21:21:05.45M 2015-10-08T20:18:52.232Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2162 21:21:05.65M 2015-10-08T20:18:52.432Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2163 21:21:05.85M 2015-10-08T20:18:52.637Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.689 1504.2159 21:21:06.07M 2015-10-08T20:18:52.837Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.689 1504.2159 21:21:06.27M 2015-10-08T20:18:53.042Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2158 21:21:06.47M 2015-10-08T20:18:53.242Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2153 21:21:06.67M 2015-10-08T20:18:53.447Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2153 21:21:06.86M 2015-10-08T20:18:53.655Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2153 21:21:07.08M 2015-10-08T20:18:53.857Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2153 21:21:07.28M 2015-10-08T20:18:54.095Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2157 21:21:07.48M 2015-10-08T20:18:54.277Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.689 1504.2161 21:21:07.68M 2015-10-08T20:18:54.462Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2168 21:21:07.90M 2015-10-08T20:18:54.667Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2168 21:21:08.10M 2015-10-08T20:18:54.867Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.689 1504.2159 21:21:08.30M 2015-10-08T20:18:55.072Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2156 21:21:08.49M 2015-10-08T20:18:55.295Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2166 21:21:08.70M 2015-10-08T20:18:55.482Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2177 21:21:08.90M 2015-10-08T20:18:55.682Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2183 21:21:09.12M 2015-10-08T20:18:55.887Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.691 1504.2197 21:21:09.31M 2015-10-08T20:18:56.087Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2195 21:21:09.51M 2015-10-08T20:18:56.292Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.691 1504.2191 21:21:09.71M 2015-10-08T20:18:56.492Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.690 1504.2190 21:21:09.91M 2015-10-08T20:18:56.699Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2190 21:21:10.13M 2015-10-08T20:18:56.902Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.824 34.689 1504.2194 21:21:10.33M 2015-10-08T20:18:57.102Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2180 21:21:10.53M 2015-10-08T20:18:57.307Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2172 21:21:10.72M 2015-10-08T20:18:57.507Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2164 21:21:10.93M 2015-10-08T20:18:57.712Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2162 21:21:11.14M 2015-10-08T20:18:57.917Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2167 21:21:11.34M 2015-10-08T20:18:58.117Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2180 21:21:11.54M 2015-10-08T20:18:58.322Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.824 34.690 1504.2183 21:21:11.74M 2015-10-08T20:18:58.527Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2180 21:21:11.94M 2015-10-08T20:18:58.747Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2164 21:21:12.16M 2015-10-08T20:18:58.932Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2144 21:21:12.37M 2015-10-08T20:18:59.132Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2136 21:21:12.56M 2015-10-08T20:18:59.339Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2153 21:21:12.76M 2015-10-08T20:18:59.542Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2162 21:21:12.96M 2015-10-08T20:18:59.742Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2158 21:21:13.17M 2015-10-08T20:18:59.942Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2161 21:21:13.37M 2015-10-08T20:19:00.147Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2150 21:21:13.57M 2015-10-08T20:19:00.347Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2139 21:21:13.77M 2015-10-08T20:19:00.557Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2140 21:21:13.97M 2015-10-08T20:19:00.757Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2146 21:21:14.19M 2015-10-08T20:19:00.962Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.686 1504.2153 21:21:14.39M 2015-10-08T20:19:01.162Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2150 21:21:14.59M 2015-10-08T20:19:01.367Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2142 21:21:14.78M 2015-10-08T20:19:01.567Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2141 21:21:15.00M 2015-10-08T20:19:01.772Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2141 21:21:15.20M 2015-10-08T20:19:01.981Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2145 21:21:15.40M 2015-10-08T20:19:02.178Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2145 21:21:15.60M 2015-10-08T20:19:02.382Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2144 21:21:15.80M 2015-10-08T20:19:02.587Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2134 21:21:16.02M 2015-10-08T20:19:02.782Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2136 21:21:16.22M 2015-10-08T20:19:02.987Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2128 21:21:16.41M 2015-10-08T20:19:03.212Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2135 21:21:16.62M 2015-10-08T20:19:03.397Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2133 21:21:16.83M 2015-10-08T20:19:03.602Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2144 21:21:17.03M 2015-10-08T20:19:03.802Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2115 21:21:17.23M 2015-10-08T20:19:04.007Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2113 21:21:17.43M 2015-10-08T20:19:04.207Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2106 21:21:17.63M 2015-10-08T20:19:04.412Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2111 21:21:17.83M 2015-10-08T20:19:04.619Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.818 34.684 1504.2113 21:21:18.05M 2015-10-08T20:19:04.817Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2102 21:21:18.25M 2015-10-08T20:19:05.022Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2102 21:21:18.45M 2015-10-08T20:19:05.227Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2092 21:21:18.64M 2015-10-08T20:19:05.427Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.817 34.687 1504.2021 21:21:18.85M 2015-10-08T20:19:05.627Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.686 1504.2054 21:21:19.06M 2015-10-08T20:19:05.832Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.818 34.686 1504.2065 21:21:19.26M 2015-10-08T20:19:06.032Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.818 34.686 1504.2081 21:21:19.46M 2015-10-08T20:19:06.242Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2094 21:21:19.66M 2015-10-08T20:19:06.437Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2092 21:21:19.86M 2015-10-08T20:19:06.647Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2102 21:21:20.08M 2015-10-08T20:19:06.855Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2114 21:21:20.28M 2015-10-08T20:19:07.052Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2131 21:21:20.47M 2015-10-08T20:19:07.252Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:21:20.68M 2015-10-08T20:19:07.458Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2137 21:21:20.87M 2015-10-08T20:19:07.678Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2137 21:21:21.09M 2015-10-08T20:19:07.863Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2131 21:21:21.31M 2015-10-08T20:19:08.063Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2128 21:21:21.49M 2015-10-08T20:19:08.267Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2119 21:21:21.69M 2015-10-08T20:19:08.473Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2115 21:21:21.89M 2015-10-08T20:19:08.677Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2114 21:21:22.11M 2015-10-08T20:19:08.877Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2122 21:21:22.31M 2015-10-08T20:19:09.082Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2123 21:21:22.50M 2015-10-08T20:19:09.282Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2130 21:21:22.70M 2015-10-08T20:19:09.487Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2141 21:21:22.90M 2015-10-08T20:19:09.693Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2145 21:21:23.12M 2015-10-08T20:19:09.892Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2144 21:21:23.32M 2015-10-08T20:19:10.098Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2135 21:21:23.52M 2015-10-08T20:19:10.298Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:21:23.72M 2015-10-08T20:19:10.503Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2118 21:21:23.92M 2015-10-08T20:19:10.703Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2120 21:21:24.14M 2015-10-08T20:19:10.908Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2133 21:21:24.34M 2015-10-08T20:19:11.113Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2145 21:21:24.53M 2015-10-08T20:19:11.313Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.687 1504.2166 21:21:24.73M 2015-10-08T20:19:11.518Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2181 21:21:24.93M 2015-10-08T20:19:11.718Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2159 21:21:25.15M 2015-10-08T20:19:11.923Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2156 21:21:25.35M 2015-10-08T20:19:12.143Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2153 21:21:25.55M 2015-10-08T20:19:12.333Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:21:25.76M 2015-10-08T20:19:12.533Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2150 21:21:25.95M 2015-10-08T20:19:12.738Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2153 21:21:26.17M 2015-10-08T20:19:12.938Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.690 1504.2162 21:21:26.37M 2015-10-08T20:19:13.143Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2168 21:21:26.56M 2015-10-08T20:19:13.343Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2177 21:21:26.76M 2015-10-08T20:19:13.548Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2189 21:21:26.96M 2015-10-08T20:19:13.748Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2201 21:21:27.18M 2015-10-08T20:19:13.953Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2208 21:21:27.38M 2015-10-08T20:19:14.158Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2208 21:21:27.58M 2015-10-08T20:19:14.363Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.689 1504.2206 21:21:27.78M 2015-10-08T20:19:14.563Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.688 1504.2205 21:21:28.00M 2015-10-08T20:19:14.768Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.824 34.688 1504.2206 21:21:28.20M 2015-10-08T20:19:14.968Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.824 34.688 1504.2211 21:21:28.40M 2015-10-08T20:19:15.168Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.824 34.688 1504.2216 21:21:28.60M 2015-10-08T20:19:15.378Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.824 34.688 1504.2213 21:21:28.79M 2015-10-08T20:19:15.573Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2200 21:21:29.01M 2015-10-08T20:19:15.783Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2192 21:21:29.21M 2015-10-08T20:19:15.983Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.687 1504.2177 21:21:29.41M 2015-10-08T20:19:16.188Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2164 21:21:29.61M 2015-10-08T20:19:16.388Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2162 21:21:29.81M 2015-10-08T20:19:16.608Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2151 21:21:30.03M 2015-10-08T20:19:16.798Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2140 21:21:30.24M 2015-10-08T20:19:16.998Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:21:30.43M 2015-10-08T20:19:17.203Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2133 21:21:30.62M 2015-10-08T20:19:17.408Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2131 21:21:30.82M 2015-10-08T20:19:17.608Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2130 21:21:31.04M 2015-10-08T20:19:17.813Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.821 34.688 1504.2125 21:21:31.24M 2015-10-08T20:19:18.020Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2122 21:21:31.44M 2015-10-08T20:19:18.218Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2107 21:21:31.64M 2015-10-08T20:19:18.419Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2115 21:21:31.84M 2015-10-08T20:19:18.628Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2124 21:21:32.06M 2015-10-08T20:19:18.828Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2131 21:21:32.26M 2015-10-08T20:19:19.028Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2134 21:21:32.46M 2015-10-08T20:19:19.233Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2141 21:21:32.65M 2015-10-08T20:19:19.440Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2151 21:21:32.85M 2015-10-08T20:19:19.638Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2161 21:21:33.07M 2015-10-08T20:19:19.843Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2159 21:21:33.27M 2015-10-08T20:19:20.043Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2157 21:21:33.47M 2015-10-08T20:19:20.248Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2155 21:21:33.67M 2015-10-08T20:19:20.453Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2148 21:21:33.87M 2015-10-08T20:19:20.653Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2146 21:21:34.09M 2015-10-08T20:19:20.858Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2153 21:21:34.29M 2015-10-08T20:19:21.078Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2156 21:21:34.49M 2015-10-08T20:19:21.263Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2163 21:21:34.70M 2015-10-08T20:19:21.468Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2166 21:21:34.88M 2015-10-08T20:19:21.668Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2162 21:21:35.10M 2015-10-08T20:19:21.873Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2156 21:21:35.30M 2015-10-08T20:19:22.078Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2155 21:21:35.50M 2015-10-08T20:19:22.278Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2157 21:21:35.70M 2015-10-08T20:19:22.483Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2142 21:21:35.90M 2015-10-08T20:19:22.683Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2141 21:21:36.12M 2015-10-08T20:19:22.888Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2139 21:21:36.32M 2015-10-08T20:19:23.088Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2141 21:21:36.52M 2015-10-08T20:19:23.293Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2144 21:21:36.71M 2015-10-08T20:19:23.493Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2145 21:21:36.91M 2015-10-08T20:19:23.698Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2145 21:21:37.13M 2015-10-08T20:19:23.903Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2136 21:21:37.33M 2015-10-08T20:19:24.103Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2135 21:21:37.53M 2015-10-08T20:19:24.308Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2126 21:21:37.73M 2015-10-08T20:19:24.513Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.687 1504.2119 21:21:37.93M 2015-10-08T20:19:24.735Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2113 21:21:38.15M 2015-10-08T20:19:24.918Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2107 21:21:38.34M 2015-10-08T20:19:25.123Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2104 21:21:38.54M 2015-10-08T20:19:25.323Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2111 21:21:38.75M 2015-10-08T20:19:25.543Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2113 21:21:38.94M 2015-10-08T20:19:25.728Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2109 21:21:39.18M 2015-10-08T20:19:25.933Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2111 21:21:39.36M 2015-10-08T20:19:26.133Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2106 21:21:39.56M 2015-10-08T20:19:26.333Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2103 21:21:39.76M 2015-10-08T20:19:26.543Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2104 21:21:39.96M 2015-10-08T20:19:26.743Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2113 21:21:40.18M 2015-10-08T20:19:26.948Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2123 21:21:40.38M 2015-10-08T20:19:27.148Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2129 21:21:40.58M 2015-10-08T20:19:27.353Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.821 34.688 1504.2137 21:21:40.77M 2015-10-08T20:19:27.559Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2133 21:21:40.97M 2015-10-08T20:19:27.758Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2134 21:21:41.19M 2015-10-08T20:19:27.963Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2128 21:21:41.39M 2015-10-08T20:19:28.168Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.690 1504.2122 21:21:41.59M 2015-10-08T20:19:28.368Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2124 21:21:41.79M 2015-10-08T20:19:28.573Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2122 21:21:42.01M 2015-10-08T20:19:28.773Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.823 34.690 1504.2128 21:21:42.21M 2015-10-08T20:19:28.981Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.690 1504.2124 21:21:42.41M 2015-10-08T20:19:29.183Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.822 34.690 1504.2123 21:21:42.60M 2015-10-08T20:19:29.383Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2122 21:21:42.80M 2015-10-08T20:19:29.614Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2122 21:21:43.02M 2015-10-08T20:19:29.788Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2125 21:21:43.22M 2015-10-08T20:19:30.008Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2128 21:21:43.42M 2015-10-08T20:19:30.215Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2129 21:21:43.63M 2015-10-08T20:19:30.404Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:21:43.82M 2015-10-08T20:19:30.603Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2118 21:21:44.04M 2015-10-08T20:19:30.804Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2118 21:21:44.24M 2015-10-08T20:19:31.008Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2122 21:21:44.43M 2015-10-08T20:19:31.208Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2123 21:21:44.63M 2015-10-08T20:19:31.413Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2123 21:21:44.83M 2015-10-08T20:19:31.618Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2119 21:21:45.05M 2015-10-08T20:19:31.819Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2118 21:21:45.25M 2015-10-08T20:19:32.055Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2122 21:21:45.45M 2015-10-08T20:19:32.228Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.823 34.689 1504.2123 21:21:45.65M 2015-10-08T20:19:32.428Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2133 21:21:45.85M 2015-10-08T20:19:32.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2134 21:21:46.07M 2015-10-08T20:19:32.839Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2134 21:21:46.27M 2015-10-08T20:19:33.044Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.691 1504.2142 21:21:46.47M 2015-10-08T20:19:33.244Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2142 21:21:46.66M 2015-10-08T20:19:33.444Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.691 1504.2141 21:21:46.86M 2015-10-08T20:19:33.649Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.691 1504.2144 21:21:47.08M 2015-10-08T20:19:33.849Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2141 21:21:47.28M 2015-10-08T20:19:34.054Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.824 34.692 1504.2136 21:21:47.48M 2015-10-08T20:19:34.254Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.692 1504.2125 21:21:47.68M 2015-10-08T20:19:34.474Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.692 1504.2120 21:21:47.88M 2015-10-08T20:19:34.664Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.824 34.692 1504.2126 21:21:48.11M 2015-10-08T20:19:34.864Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.823 34.691 1504.2124 21:21:48.30M 2015-10-08T20:19:35.064Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2118 21:21:48.50M 2015-10-08T20:19:35.274Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.823 34.691 1504.2107 21:21:48.69M 2015-10-08T20:19:35.474Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.822 34.691 1504.2098 21:21:48.89M 2015-10-08T20:19:35.695Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.822 34.690 1504.2085 21:21:49.11M 2015-10-08T20:19:35.879Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2079 21:21:49.31M 2015-10-08T20:19:36.084Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2079 21:21:49.51M 2015-10-08T20:19:36.289Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.821 34.690 1504.2086 21:21:49.71M 2015-10-08T20:19:36.489Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.822 34.690 1504.2098 21:21:49.91M 2015-10-08T20:19:36.694Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.822 34.690 1504.2101 21:21:50.12M 2015-10-08T20:19:36.894Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2056 21:21:50.32M 2015-10-08T20:19:37.099Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2054 21:21:50.52M 2015-10-08T20:19:37.304Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.817 34.684 1504.2062 21:21:50.73M 2015-10-08T20:19:37.504Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2050 21:21:50.92M 2015-10-08T20:19:37.709Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2030 21:21:51.14M 2015-10-08T20:19:37.914Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2045 21:21:51.34M 2015-10-08T20:19:38.114Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2039 21:21:51.54M 2015-10-08T20:19:38.319Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2045 21:21:51.74M 2015-10-08T20:19:38.519Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2056 21:21:51.94M 2015-10-08T20:19:38.724Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2069 21:21:52.16M 2015-10-08T20:19:38.944Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2068 21:21:52.36M 2015-10-08T20:19:39.129Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.684 1504.2074 21:21:52.57M 2015-10-08T20:19:39.334Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2083 21:21:52.75M 2015-10-08T20:19:39.539Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.831 34.697 1504.2222 21:21:52.95M 2015-10-08T20:19:39.739Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.830 34.697 1504.2213 21:21:53.17M 2015-10-08T20:19:39.944Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.829 34.696 1504.2194 21:21:53.37M 2015-10-08T20:19:40.144Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.828 34.695 1504.2181 21:21:53.57M 2015-10-08T20:19:40.349Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.827 34.694 1504.2172 21:21:53.77M 2015-10-08T20:19:40.554Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.826 34.694 1504.2172 21:21:53.97M 2015-10-08T20:19:40.754Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.693 1504.2164 21:21:54.19M 2015-10-08T20:19:40.959Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2118 21:21:54.39M 2015-10-08T20:19:41.159Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:21:54.59M 2015-10-08T20:19:41.364Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.687 1504.2130 21:21:54.78M 2015-10-08T20:19:41.564Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2134 21:21:55.00M 2015-10-08T20:19:41.769Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.688 1504.2144 21:21:55.20M 2015-10-08T20:19:41.969Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:21:55.40M 2015-10-08T20:19:42.174Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2144 21:21:55.60M 2015-10-08T20:19:42.379Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2133 21:21:55.80M 2015-10-08T20:19:42.579Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2134 21:21:56.02M 2015-10-08T20:19:42.784Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2135 21:21:56.21M 2015-10-08T20:19:42.989Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2126 21:21:56.42M 2015-10-08T20:19:43.189Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2128 21:21:56.61M 2015-10-08T20:19:43.409Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2136 21:21:56.81M 2015-10-08T20:19:43.599Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2146 21:21:57.05M 2015-10-08T20:19:43.799Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2141 21:21:57.23M 2015-10-08T20:19:44.004Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2134 21:21:57.43M 2015-10-08T20:19:44.204Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2124 21:21:57.63M 2015-10-08T20:19:44.416Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.688 1504.2128 21:21:57.83M 2015-10-08T20:19:44.609Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.688 1504.2135 21:21:58.05M 2015-10-08T20:19:44.815Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2129 21:21:58.24M 2015-10-08T20:19:45.019Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2124 21:21:58.44M 2015-10-08T20:19:45.219Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2125 21:21:58.64M 2015-10-08T20:19:45.424Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.687 1504.2120 21:21:58.84M 2015-10-08T20:19:45.624Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2135 21:21:59.06M 2015-10-08T20:19:45.829Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2142 21:21:59.26M 2015-10-08T20:19:46.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2147 21:21:59.46M 2015-10-08T20:19:46.234Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:21:59.66M 2015-10-08T20:19:46.439Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2150 21:21:59.86M 2015-10-08T20:19:46.639Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2156 21:22:00.08M 2015-10-08T20:19:46.844Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2162 21:22:00.27M 2015-10-08T20:19:47.044Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2169 21:22:00.47M 2015-10-08T20:19:47.249Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2169 21:22:00.67M 2015-10-08T20:19:47.455Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2177 21:22:00.87M 2015-10-08T20:19:47.654Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2174 21:22:01.09M 2015-10-08T20:19:47.879Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2173 21:22:01.29M 2015-10-08T20:19:48.064Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2172 21:22:01.51M 2015-10-08T20:19:48.264Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2174 21:22:01.69M 2015-10-08T20:19:48.464Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2180 21:22:01.89M 2015-10-08T20:19:48.669Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2184 21:22:02.10M 2015-10-08T20:19:48.895Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2184 21:22:02.30M 2015-10-08T20:19:49.079Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2178 21:22:02.51M 2015-10-08T20:19:49.279Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.687 1504.2180 21:22:02.70M 2015-10-08T20:19:49.484Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2168 21:22:02.90M 2015-10-08T20:19:49.689Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2163 21:22:03.12M 2015-10-08T20:19:49.889Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2175 21:22:03.32M 2015-10-08T20:19:50.089Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2179 21:22:03.52M 2015-10-08T20:19:50.294Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2177 21:22:03.72M 2015-10-08T20:19:50.499Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2177 21:22:03.92M 2015-10-08T20:19:50.699Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.824 34.690 1504.2164 21:22:04.14M 2015-10-08T20:19:50.904Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.824 34.690 1504.2167 21:22:04.33M 2015-10-08T20:19:51.109Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.825 34.690 1504.2167 21:22:04.53M 2015-10-08T20:19:51.309Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.825 34.691 1504.2167 21:22:04.73M 2015-10-08T20:19:51.514Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.825 34.692 1504.2122 21:22:04.93M 2015-10-08T20:19:51.714Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.692 1504.2115 21:22:05.15M 2015-10-08T20:19:51.919Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.824 34.692 1504.2119 21:22:05.35M 2015-10-08T20:19:52.124Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.824 34.692 1504.2120 21:22:05.55M 2015-10-08T20:19:52.344Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.824 34.691 1504.2118 21:22:05.75M 2015-10-08T20:19:52.529Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.823 34.691 1504.2113 21:22:05.96M 2015-10-08T20:19:52.729Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2103 21:22:06.17M 2015-10-08T20:19:52.934Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2102 21:22:06.36M 2015-10-08T20:19:53.139Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2112 21:22:06.56M 2015-10-08T20:19:53.340Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2117 21:22:06.76M 2015-10-08T20:19:53.545Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2120 21:22:06.96M 2015-10-08T20:19:53.750Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2119 21:22:07.18M 2015-10-08T20:19:53.950Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2118 21:22:07.38M 2015-10-08T20:19:54.155Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2115 21:22:07.58M 2015-10-08T20:19:54.355Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2119 21:22:07.78M 2015-10-08T20:19:54.559Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2125 21:22:08.98M 2015-10-08T20:19:54.764Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2139 21:22:08.20M 2015-10-08T20:19:54.969Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2072 21:22:08.39M 2015-10-08T20:19:55.169Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2124 21:22:08.60M 2015-10-08T20:19:55.369Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.684 1504.2144 21:22:08.79M 2015-10-08T20:19:55.574Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2123 21:22:09.01M 2015-10-08T20:19:55.774Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.816 34.681 1504.2113 21:22:09.21M 2015-10-08T20:19:55.981Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2098 21:22:09.41M 2015-10-08T20:19:56.180Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2085 21:22:09.61M 2015-10-08T20:19:56.385Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2070 21:22:09.81M 2015-10-08T20:19:56.590Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.678 1504.2061 21:22:10.02M 2015-10-08T20:19:56.810Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.678 1504.2053 21:22:10.22M 2015-10-08T20:19:56.995Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.811 34.677 1504.2062 21:22:10.44M 2015-10-08T20:19:57.195Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.811 34.677 1504.2065 21:22:10.62M 2015-10-08T20:19:57.400Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.811 34.678 1504.2063 21:22:10.82M 2015-10-08T20:19:57.605Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.812 34.678 1504.2068 21:22:11.04M 2015-10-08T20:19:57.805Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2074 21:22:11.24M 2015-10-08T20:19:58.010Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.814 34.680 1504.2091 21:22:11.44M 2015-10-08T20:19:58.215Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2103 21:22:11.64M 2015-10-08T20:19:58.415Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2106 21:22:11.84M 2015-10-08T20:19:58.620Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2100 21:22:12.06M 2015-10-08T20:19:58.825Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2080 21:22:12.26M 2015-10-08T20:19:59.030Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2087 21:22:12.46M 2015-10-08T20:19:59.230Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.684 1504.2090 21:22:12.65M 2015-10-08T20:19:59.430Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2087 21:22:12.85M 2015-10-08T20:19:59.655Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2098 21:22:13.07M 2015-10-08T20:19:59.840Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2111 21:22:13.27M 2015-10-08T20:20:00.040Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:22:13.47M 2015-10-08T20:20:00.245Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2114 21:22:13.67M 2015-10-08T20:20:00.445Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2114 21:22:13.87M 2015-10-08T20:20:00.650Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2108 21:22:14.09M 2015-10-08T20:20:00.855Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2109 21:22:14.29M 2015-10-08T20:20:01.055Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2118 21:22:14.48M 2015-10-08T20:20:01.275Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2108 21:22:14.68M 2015-10-08T20:20:01.460Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2103 21:22:14.90M 2015-10-08T20:20:01.665Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2101 21:22:15.10M 2015-10-08T20:20:01.870Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.685 1504.2091 21:22:15.30M 2015-10-08T20:20:02.070Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.685 1504.2091 21:22:15.50M 2015-10-08T20:20:02.275Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2119 21:22:15.70M 2015-10-08T20:20:02.480Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2137 21:22:15.90M 2015-10-08T20:20:02.680Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2133 21:22:16.12M 2015-10-08T20:20:02.885Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2183 21:22:16.32M 2015-10-08T20:20:03.085Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2191 21:22:16.51M 2015-10-08T20:20:03.290Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2181 21:22:16.71M 2015-10-08T20:20:03.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2186 21:22:16.91M 2015-10-08T20:20:03.695Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.689 1504.2181 21:22:17.13M 2015-10-08T20:20:03.900Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2178 21:22:17.33M 2015-10-08T20:20:04.100Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2174 21:22:17.53M 2015-10-08T20:20:04.305Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2186 21:22:17.73M 2015-10-08T20:20:04.510Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2192 21:22:17.93M 2015-10-08T20:20:04.710Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2185 21:22:18.15M 2015-10-08T20:20:04.915Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.823 34.688 1504.2197 21:22:18.35M 2015-10-08T20:20:05.115Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.687 1504.2191 21:22:18.55M 2015-10-08T20:20:05.320Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2188 21:22:18.74M 2015-10-08T20:20:05.525Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2178 21:22:18.94M 2015-10-08T20:20:05.740Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2153 21:22:19.16M 2015-10-08T20:20:05.930Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2133 21:22:19.37M 2015-10-08T20:20:06.135Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2120 21:22:19.56M 2015-10-08T20:20:06.335Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2123 21:22:19.76M 2015-10-08T20:20:06.540Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2118 21:22:19.95M 2015-10-08T20:20:06.740Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2114 21:22:20.17M 2015-10-08T20:20:06.945Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2111 21:22:20.38M 2015-10-08T20:20:07.145Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2103 21:22:20.57M 2015-10-08T20:20:07.350Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.687 1504.2092 21:22:20.77M 2015-10-08T20:20:07.555Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.820 34.687 1504.2091 21:22:20.97M 2015-10-08T20:20:07.775Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.820 34.688 1504.2087 21:22:21.19M 2015-10-08T20:20:07.960Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.820 34.688 1504.2087 21:22:21.39M 2015-10-08T20:20:08.160Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.820 34.688 1504.2086 21:22:21.59M 2015-10-08T20:20:08.365Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.820 34.688 1504.2086 21:22:21.79M 2015-10-08T20:20:08.565Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.820 34.688 1504.2081 21:22:22.00M 2015-10-08T20:20:08.770Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.820 34.688 1504.2091 21:22:22.20M 2015-10-08T20:20:08.975Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.686 1504.2144 21:22:22.40M 2015-10-08T20:20:09.175Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2150 21:22:22.60M 2015-10-08T20:20:09.380Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2162 21:22:22.80M 2015-10-08T20:20:09.580Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2167 21:22:23.02M 2015-10-08T20:20:09.785Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2172 21:22:23.22M 2015-10-08T20:20:10.016Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2172 21:22:23.42M 2015-10-08T20:20:10.210Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2180 21:22:23.62M 2015-10-08T20:20:10.395Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2195 21:22:23.83M 2015-10-08T20:20:10.600Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.822 34.686 1504.2188 21:22:24.04M 2015-10-08T20:20:10.800Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.822 34.686 1504.2181 21:22:24.23M 2015-10-08T20:20:11.005Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.686 1504.2170 21:22:24.43M 2015-10-08T20:20:11.210Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2158 21:22:24.63M 2015-10-08T20:20:11.410Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2162 21:22:24.83M 2015-10-08T20:20:11.615Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2158 21:22:25.05M 2015-10-08T20:20:11.815Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2190 21:22:25.25M 2015-10-08T20:20:12.020Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2183 21:22:25.45M 2015-10-08T20:20:12.220Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2175 21:22:25.65M 2015-10-08T20:20:12.425Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2166 21:22:25.85M 2015-10-08T20:20:12.630Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2172 21:22:26.07M 2015-10-08T20:20:12.830Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2169 21:22:26.27M 2015-10-08T20:20:13.035Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2151 21:22:26.46M 2015-10-08T20:20:13.240Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2146 21:22:26.66M 2015-10-08T20:20:13.440Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2141 21:22:26.86M 2015-10-08T20:20:13.645Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2144 21:22:27.08M 2015-10-08T20:20:13.855Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2144 21:22:27.28M 2015-10-08T20:20:14.050Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.692 1504.2150 21:22:27.48M 2015-10-08T20:20:14.250Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2141 21:22:27.68M 2015-10-08T20:20:14.455Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2131 21:22:27.87M 2015-10-08T20:20:14.675Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2128 21:22:28.09M 2015-10-08T20:20:14.860Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.823 34.691 1504.2123 21:22:28.31M 2015-10-08T20:20:15.065Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.691 1504.2112 21:22:28.49M 2015-10-08T20:20:15.265Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2117 21:22:28.69M 2015-10-08T20:20:15.470Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.822 34.690 1504.2114 21:22:28.89M 2015-10-08T20:20:15.675Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.822 34.690 1504.2112 21:22:29.11M 2015-10-08T20:20:15.875Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2108 21:22:29.31M 2015-10-08T20:20:16.080Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.689 1504.2104 21:22:29.51M 2015-10-08T20:20:16.280Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.821 34.690 1504.2106 21:22:29.70M 2015-10-08T20:20:16.485Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.821 34.689 1504.2104 21:22:29.90M 2015-10-08T20:20:16.690Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.821 34.689 1504.2102 21:22:30.12M 2015-10-08T20:20:16.890Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.820 34.688 1504.2095 21:22:30.32M 2015-10-08T20:20:17.096Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.821 34.688 1504.2108 21:22:30.52M 2015-10-08T20:20:17.296Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.689 1504.2117 21:22:30.72M 2015-10-08T20:20:17.501Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.688 1504.2134 21:22:30.92M 2015-10-08T20:20:17.705Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2139 21:22:31.14M 2015-10-08T20:20:17.910Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2140 21:22:31.34M 2015-10-08T20:20:18.110Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2146 21:22:31.54M 2015-10-08T20:20:18.311Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.827 34.694 1504.2192 21:22:31.74M 2015-10-08T20:20:18.516Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.827 34.694 1504.2186 21:22:31.93M 2015-10-08T20:20:18.721Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.828 34.694 1504.2195 21:22:32.16M 2015-10-08T20:20:18.921Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2196 21:22:32.35M 2015-10-08T20:20:19.141Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.694 1504.2205 21:22:32.55M 2015-10-08T20:20:19.330Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2212 21:22:32.77M 2015-10-08T20:20:19.535Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2207 21:22:32.95M 2015-10-08T20:20:19.730Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.694 1504.2211 21:22:33.17M 2015-10-08T20:20:19.941Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2205 21:22:33.37M 2015-10-08T20:20:20.141Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.827 34.693 1504.2183 21:22:33.57M 2015-10-08T20:20:20.346Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.826 34.692 1504.2169 21:22:33.77M 2015-10-08T20:20:20.575Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2162 21:22:33.97M 2015-10-08T20:20:20.751Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2140 21:22:34.19M 2015-10-08T20:20:20.956Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2126 21:22:34.38M 2015-10-08T20:20:21.156Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2123 21:22:34.58M 2015-10-08T20:20:21.361Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2108 21:22:34.78M 2015-10-08T20:20:21.575Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2095 21:22:35.00M 2015-10-08T20:20:21.766Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2081 21:22:35.20M 2015-10-08T20:20:21.966Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2072 21:22:35.40M 2015-10-08T20:20:22.171Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2065 21:22:35.60M 2015-10-08T20:20:22.376Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2058 21:22:35.79M 2015-10-08T20:20:22.576Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2061 21:22:36.01M 2015-10-08T20:20:22.781Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2051 21:22:36.21M 2015-10-08T20:20:23.015Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2037 21:22:36.41M 2015-10-08T20:20:23.186Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2037 21:22:36.61M 2015-10-08T20:20:23.391Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2041 21:22:36.81M 2015-10-08T20:20:23.611Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2045 21:22:37.03M 2015-10-08T20:20:23.796Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2045 21:22:37.25M 2015-10-08T20:20:24.001Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2042 21:22:37.43M 2015-10-08T20:20:24.201Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2032 21:22:37.63M 2015-10-08T20:20:24.406Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.675 1504.2017 21:22:37.82M 2015-10-08T20:20:24.606Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.789 34.657 1504.1796 21:22:38.05M 2015-10-08T20:20:24.811Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.786 34.654 1504.1761 21:22:38.24M 2015-10-08T20:20:25.016Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.765 34.635 1504.1531 21:22:38.44M 2015-10-08T20:20:25.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.749 34.620 1504.1366 21:22:38.64M 2015-10-08T20:20:25.421Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.748 34.619 1504.1349 21:22:38.84M 2015-10-08T20:20:25.621Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.747 34.618 1504.1332 21:22:39.06M 2015-10-08T20:20:25.826Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.745 34.617 1504.1320 21:22:39.26M 2015-10-08T20:20:26.055Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.744 34.616 1504.1307 21:22:39.46M 2015-10-08T20:20:26.231Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.743 34.615 1504.1290 21:22:39.65M 2015-10-08T20:20:26.431Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.742 34.614 1504.1270 21:22:39.85M 2015-10-08T20:20:26.636Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.740 34.613 1504.1255 21:22:40.07M 2015-10-08T20:20:27.051Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.739 34.611 1504.1246 21:22:40.27M 2015-10-08T20:20:27.051Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.738 34.610 1504.1227 21:22:40.56M 2015-10-08T20:20:27.256Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.737 34.610 1504.1221 21:22:40.68M 2015-10-08T20:20:27.456Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.736 34.609 1504.1204 21:22:40.88M 2015-10-08T20:20:27.661Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.735 34.608 1504.1201 21:22:41.09M 2015-10-08T20:20:27.866Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.734 34.607 1504.1208 21:22:41.30M 2015-10-08T20:20:28.086Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.734 34.606 1504.1211 21:22:41.50M 2015-10-08T20:20:28.271Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.733 34.605 1504.1201 21:22:41.71M 2015-10-08T20:20:28.471Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.732 34.605 1504.1195 21:22:41.89M 2015-10-08T20:20:28.695Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.732 34.604 1504.1194 21:22:42.11M 2015-10-08T20:20:28.881Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.732 34.604 1504.1179 21:22:42.31M 2015-10-08T20:20:29.081Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.731 34.603 1504.1167 21:22:42.51M 2015-10-08T20:20:29.286Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.729 34.602 1504.1138 21:22:42.71M 2015-10-08T20:20:29.486Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.729 34.602 1504.1128 21:22:42.91M 2015-10-08T20:20:29.691Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.729 34.602 1504.1123 21:22:43.13M 2015-10-08T20:20:29.891Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.729 34.603 1504.1122 21:22:43.33M 2015-10-08T20:20:30.096Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.729 34.603 1504.1123 21:22:43.52M 2015-10-08T20:20:30.301Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.729 34.603 1504.1127 21:22:43.72M 2015-10-08T20:20:30.506Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.730 34.603 1504.1122 21:22:43.92M 2015-10-08T20:20:30.706Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.734 34.607 1504.1176 21:22:44.14M 2015-10-08T20:20:30.906Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.736 34.608 1504.1189 21:22:44.34M 2015-10-08T20:20:31.111Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.736 34.609 1504.1195 21:22:44.54M 2015-10-08T20:20:31.316Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.736 34.609 1504.1190 21:22:44.74M 2015-10-08T20:20:31.516Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.737 34.610 1504.1187 21:22:44.94M 2015-10-08T20:20:31.721Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.737 34.610 1504.1185 21:22:45.15M 2015-10-08T20:20:31.921Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.737 34.610 1504.1185 21:22:45.36M 2015-10-08T20:20:32.126Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.737 34.610 1504.1187 21:22:45.55M 2015-10-08T20:20:32.331Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.736 34.609 1504.1176 21:22:45.75M 2015-10-08T20:20:32.551Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.735 34.609 1504.1167 21:22:45.95M 2015-10-08T20:20:32.736Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.735 34.608 1504.1165 21:22:46.19M 2015-10-08T20:20:32.941Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.735 34.608 1504.1167 21:22:46.37M 2015-10-08T20:20:33.141Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.734 34.607 1504.1166 21:22:46.57M 2015-10-08T20:20:33.346Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.734 34.607 1504.1168 21:22:46.77M 2015-10-08T20:20:33.546Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.733 34.606 1504.1166 21:22:46.97M 2015-10-08T20:20:33.751Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.733 34.606 1504.1154 21:22:47.18M 2015-10-08T20:20:33.956Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.732 34.606 1504.1150 21:22:47.38M 2015-10-08T20:20:34.156Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.732 34.605 1504.1154 21:22:47.58M 2015-10-08T20:20:34.357Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.732 34.605 1504.1162 21:22:47.78M 2015-10-08T20:20:34.561Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.733 34.605 1504.1165 21:22:48.00M 2015-10-08T20:20:34.766Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.733 34.606 1504.1162 21:22:48.20M 2015-10-08T20:20:34.966Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.732 34.605 1504.1156 21:22:48.40M 2015-10-08T20:20:35.175Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.732 34.605 1504.1163 21:22:48.60M 2015-10-08T20:20:35.376Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.732 34.605 1504.1177 21:22:48.80M 2015-10-08T20:20:35.579Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.732 34.605 1504.1180 21:22:49.02M 2015-10-08T20:20:35.781Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.733 34.605 1504.1179 21:22:49.21M 2015-10-08T20:20:35.986Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.732 34.605 1504.1171 21:22:49.42M 2015-10-08T20:20:36.186Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.732 34.605 1504.1179 21:22:49.61M 2015-10-08T20:20:36.391Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.741 34.612 1504.1273 21:22:49.81M 2015-10-08T20:20:36.591Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.758 34.628 1504.1469 21:22:50.03M 2015-10-08T20:20:36.791Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.772 34.641 1504.1617 21:22:50.23M 2015-10-08T20:20:37.020Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.772 34.642 1504.1625 21:22:50.43M 2015-10-08T20:20:37.201Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.773 34.643 1504.1633 21:22:50.64M 2015-10-08T20:20:37.401Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.775 34.644 1504.1649 21:22:50.83M 2015-10-08T20:20:37.611Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.776 34.645 1504.1669 21:22:51.04M 2015-10-08T20:20:37.811Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.778 34.646 1504.1680 21:22:51.25M 2015-10-08T20:20:38.011Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.779 34.648 1504.1698 21:22:51.44M 2015-10-08T20:20:38.219Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.780 34.649 1504.1707 21:22:51.64M 2015-10-08T20:20:38.422Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.781 34.650 1504.1708 21:22:51.84M 2015-10-08T20:20:38.627Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.781 34.650 1504.1709 21:22:52.06M 2015-10-08T20:20:38.827Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.782 34.650 1504.1720 21:22:52.26M 2015-10-08T20:20:39.027Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.782 34.651 1504.1724 21:22:52.46M 2015-10-08T20:20:39.231Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.783 34.651 1504.1719 21:22:52.66M 2015-10-08T20:20:39.436Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.783 34.652 1504.1726 21:22:52.86M 2015-10-08T20:20:39.636Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1732 21:22:53.08M 2015-10-08T20:20:39.841Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1733 21:22:53.27M 2015-10-08T20:20:40.047Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1740 21:22:53.47M 2015-10-08T20:20:40.246Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.784 34.652 1504.1748 21:22:53.67M 2015-10-08T20:20:40.451Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.793 34.661 1504.1841 21:22:53.87M 2015-10-08T20:20:40.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2020 21:22:54.09M 2015-10-08T20:20:40.859Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2039 21:22:54.29M 2015-10-08T20:20:41.061Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2052 21:22:54.49M 2015-10-08T20:20:41.261Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2063 21:22:54.69M 2015-10-08T20:20:41.487Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2078 21:22:54.89M 2015-10-08T20:20:41.672Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2094 21:22:55.12M 2015-10-08T20:20:41.895Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2118 21:22:55.30M 2015-10-08T20:20:42.076Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2139 21:22:55.50M 2015-10-08T20:20:42.276Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.684 1504.2152 21:22:55.70M 2015-10-08T20:20:42.482Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.684 1504.2152 21:22:55.90M 2015-10-08T20:20:42.682Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2151 21:22:56.12M 2015-10-08T20:20:42.887Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2152 21:22:56.32M 2015-10-08T20:20:43.087Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2163 21:22:56.52M 2015-10-08T20:20:43.292Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.821 34.685 1504.2174 21:22:56.72M 2015-10-08T20:20:43.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2140 21:22:56.92M 2015-10-08T20:20:43.698Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2135 21:22:57.13M 2015-10-08T20:20:43.902Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2144 21:22:57.33M 2015-10-08T20:20:44.107Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2136 21:22:57.53M 2015-10-08T20:20:44.307Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2144 21:22:57.73M 2015-10-08T20:20:44.507Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2144 21:22:57.93M 2015-10-08T20:20:44.717Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.690 1504.2139 21:22:58.15M 2015-10-08T20:20:44.917Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2133 21:22:58.35M 2015-10-08T20:20:45.117Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2130 21:22:58.55M 2015-10-08T20:20:45.322Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2118 21:22:58.75M 2015-10-08T20:20:45.527Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2112 21:22:58.95M 2015-10-08T20:20:45.732Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1987 21:22:59.17M 2015-10-08T20:20:45.952Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.792 34.661 1504.1801 21:22:59.36M 2015-10-08T20:20:46.139Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.778 34.648 1504.1650 21:22:59.58M 2015-10-08T20:20:46.338Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.776 34.646 1504.1638 21:22:59.76M 2015-10-08T20:20:46.542Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.775 34.645 1504.1632 21:22:59.96M 2015-10-08T20:20:46.742Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.773 34.643 1504.1613 21:23:00.18M 2015-10-08T20:20:46.947Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.771 34.641 1504.1587 21:23:00.38M 2015-10-08T20:20:47.147Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.781 34.650 1504.1693 21:23:00.58M 2015-10-08T20:20:47.352Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.782 34.651 1504.1703 21:23:00.77M 2015-10-08T20:20:47.557Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1860 21:23:01.00M 2015-10-08T20:20:47.762Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1877 21:23:01.20M 2015-10-08T20:20:47.962Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1902 21:23:01.40M 2015-10-08T20:20:48.167Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.787 34.657 1504.1749 21:23:01.59M 2015-10-08T20:20:48.367Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.772 34.642 1504.1581 21:23:01.79M 2015-10-08T20:20:48.572Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.760 34.631 1504.1460 21:23:02.01M 2015-10-08T20:20:48.772Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.748 34.619 1504.1334 21:23:02.21M 2015-10-08T20:20:48.978Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.735 34.607 1504.1208 21:23:02.41M 2015-10-08T20:20:49.182Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.722 34.595 1504.1080 21:23:02.61M 2015-10-08T20:20:49.382Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.721 34.594 1504.1064 21:23:02.81M 2015-10-08T20:20:49.587Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.720 34.593 1504.1044 21:23:03.03M 2015-10-08T20:20:49.792Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.718 34.591 1504.1023 21:23:03.22M 2015-10-08T20:20:49.992Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.728 34.600 1504.1128 21:23:03.42M 2015-10-08T20:20:50.197Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.728 34.601 1504.1134 21:23:03.62M 2015-10-08T20:20:50.412Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.729 34.601 1504.1145 21:23:03.82M 2015-10-08T20:20:50.602Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.730 34.602 1504.1161 21:23:04.05M 2015-10-08T20:20:50.802Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.731 34.602 1504.1178 21:23:04.24M 2015-10-08T20:20:51.007Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.731 34.603 1504.1188 21:23:04.44M 2015-10-08T20:20:51.212Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.732 34.603 1504.1196 21:23:04.64M 2015-10-08T20:20:51.412Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.732 34.603 1504.1198 21:23:04.84M 2015-10-08T20:20:51.618Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.730 34.602 1504.1182 21:23:05.06M 2015-10-08T20:20:51.817Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.729 34.601 1504.1157 21:23:05.25M 2015-10-08T20:20:52.022Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.726 34.598 1504.1117 21:23:05.45M 2015-10-08T20:20:52.227Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.725 34.597 1504.1111 21:23:05.65M 2015-10-08T20:20:52.427Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.725 34.597 1504.1112 21:23:05.85M 2015-10-08T20:20:52.632Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.725 34.597 1504.1118 21:23:06.07M 2015-10-08T20:20:52.832Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.726 34.598 1504.1130 21:23:06.27M 2015-10-08T20:20:53.042Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.727 34.599 1504.1143 21:23:06.47M 2015-10-08T20:20:53.242Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.746 34.614 1504.1384 21:23:06.67M 2015-10-08T20:20:53.442Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.748 34.617 1504.1414 21:23:06.87M 2015-10-08T20:20:53.647Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.751 34.620 1504.1448 21:23:07.09M 2015-10-08T20:20:53.855Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.755 34.623 1504.1478 21:23:07.28M 2015-10-08T20:20:54.052Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.759 34.627 1504.1516 21:23:07.48M 2015-10-08T20:20:54.259Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.763 34.631 1504.1555 21:23:07.68M 2015-10-08T20:20:54.496Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.767 34.635 1504.1605 21:23:07.88M 2015-10-08T20:20:54.696Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.771 34.639 1504.1649 21:23:08.10M 2015-10-08T20:20:54.882Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.775 34.643 1504.1683 21:23:08.30M 2015-10-08T20:20:55.067Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.779 34.646 1504.1715 21:23:08.51M 2015-10-08T20:20:55.267Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.782 34.650 1504.1749 21:23:08.70M 2015-10-08T20:20:55.495Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.786 34.654 1504.1785 21:23:08.89M 2015-10-08T20:20:55.677Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.790 34.658 1504.1823 21:23:09.11M 2015-10-08T20:20:55.882Z|I-OCEAN7-304-XXXX| 25.02 14.220 41.794 34.660 1504.1895 21:23:09.31M 2015-10-08T20:20:56.082Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.798 34.664 1504.1935 21:23:09.51M 2015-10-08T20:20:56.287Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.802 34.668 1504.1985 21:23:09.71M 2015-10-08T20:20:56.487Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.805 34.671 1504.2014 21:23:09.91M 2015-10-08T20:20:56.692Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.809 34.674 1504.2059 21:23:10.13M 2015-10-08T20:20:56.898Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.811 34.677 1504.2051 21:23:10.33M 2015-10-08T20:20:57.097Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.813 34.678 1504.2095 21:23:10.53M 2015-10-08T20:20:57.299Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.814 34.679 1504.2119 21:23:10.72M 2015-10-08T20:20:57.507Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.815 34.680 1504.2136 21:23:10.92M 2015-10-08T20:20:57.707Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.816 34.681 1504.2146 21:23:11.15M 2015-10-08T20:20:57.907Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.681 1504.2152 21:23:11.34M 2015-10-08T20:20:58.117Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.681 1504.2161 21:23:11.54M 2015-10-08T20:20:58.317Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.824 34.688 1504.2235 21:23:11.74M 2015-10-08T20:20:58.517Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.825 34.688 1504.2244 21:23:11.94M 2015-10-08T20:20:58.722Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.826 34.689 1504.2247 21:23:12.16M 2015-10-08T20:20:58.927Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.826 34.690 1504.2247 21:23:12.36M 2015-10-08T20:20:59.132Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.827 34.691 1504.2245 21:23:12.56M 2015-10-08T20:20:59.352Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.823 34.688 1504.2197 21:23:12.76M 2015-10-08T20:20:59.532Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.822 34.687 1504.2179 21:23:12.97M 2015-10-08T20:20:59.737Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2166 21:23:13.17M 2015-10-08T20:20:59.942Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2158 21:23:13.37M 2015-10-08T20:21:00.142Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.822 34.687 1504.2152 21:23:13.57M 2015-10-08T20:21:00.347Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.822 34.687 1504.2148 21:23:13.77M 2015-10-08T20:21:00.552Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.821 34.686 1504.2139 21:23:13.97M 2015-10-08T20:21:00.752Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.820 34.686 1504.2131 21:23:14.19M 2015-10-08T20:21:00.957Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.820 34.686 1504.2129 21:23:14.39M 2015-10-08T20:21:01.162Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.820 34.686 1504.2129 21:23:14.59M 2015-10-08T20:21:01.375Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2134 21:23:14.79M 2015-10-08T20:21:01.575Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.821 34.686 1504.2136 21:23:15.00M 2015-10-08T20:21:01.767Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.686 1504.2137 21:23:15.20M 2015-10-08T20:21:01.972Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2136 21:23:15.40M 2015-10-08T20:21:02.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2145 21:23:15.60M 2015-10-08T20:21:02.377Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2146 21:23:15.80M 2015-10-08T20:21:02.582Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2151 21:23:16.02M 2015-10-08T20:21:02.787Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2145 21:23:16.22M 2015-10-08T20:21:02.987Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2068 21:23:16.42M 2015-10-08T20:21:03.195Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2019 21:23:16.62M 2015-10-08T20:21:03.393Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.681 1504.2013 21:23:16.81M 2015-10-08T20:21:03.598Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2000 21:23:17.04M 2015-10-08T20:21:03.818Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.685 1504.2052 21:23:17.23M 2015-10-08T20:21:04.003Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.817 34.685 1504.2058 21:23:17.45M 2015-10-08T20:21:04.202Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.817 34.685 1504.2072 21:23:17.63M 2015-10-08T20:21:04.407Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.818 34.686 1504.2075 21:23:17.83M 2015-10-08T20:21:04.612Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.819 34.687 1504.2085 21:23:18.05M 2015-10-08T20:21:04.812Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.819 34.687 1504.2089 21:23:18.25M 2015-10-08T20:21:05.017Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.820 34.687 1504.2097 21:23:18.45M 2015-10-08T20:21:05.219Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.820 34.688 1504.2104 21:23:18.65M 2015-10-08T20:21:05.422Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.821 34.688 1504.2108 21:23:18.84M 2015-10-08T20:21:05.628Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2115 21:23:19.06M 2015-10-08T20:21:05.828Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2120 21:23:19.26M 2015-10-08T20:21:06.033Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2124 21:23:19.46M 2015-10-08T20:21:06.233Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2122 21:23:19.66M 2015-10-08T20:21:06.438Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2120 21:23:19.86M 2015-10-08T20:21:06.643Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2118 21:23:20.08M 2015-10-08T20:21:06.843Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.821 34.688 1504.2113 21:23:20.28M 2015-10-08T20:21:07.048Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2112 21:23:20.48M 2015-10-08T20:21:07.248Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2122 21:23:20.67M 2015-10-08T20:21:07.448Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2128 21:23:20.87M 2015-10-08T20:21:07.653Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2135 21:23:21.09M 2015-10-08T20:21:07.859Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2142 21:23:21.29M 2015-10-08T20:21:08.058Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2147 21:23:21.49M 2015-10-08T20:21:08.283Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.691 1504.2161 21:23:21.69M 2015-10-08T20:21:08.468Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.825 34.691 1504.2166 21:23:21.91M 2015-10-08T20:21:08.673Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.825 34.691 1504.2162 21:23:22.11M 2015-10-08T20:21:08.873Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2172 21:23:22.31M 2015-10-08T20:21:09.078Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2170 21:23:22.51M 2015-10-08T20:21:09.295Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2186 21:23:22.71M 2015-10-08T20:21:09.483Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.691 1504.2188 21:23:22.91M 2015-10-08T20:21:09.683Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2191 21:23:23.13M 2015-10-08T20:21:09.888Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2200 21:23:23.32M 2015-10-08T20:21:10.093Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.691 1504.2198 21:23:23.52M 2015-10-08T20:21:10.293Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2191 21:23:23.72M 2015-10-08T20:21:10.498Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2194 21:23:23.92M 2015-10-08T20:21:10.703Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2190 21:23:24.14M 2015-10-08T20:21:10.935Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2188 21:23:24.34M 2015-10-08T20:21:11.108Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2190 21:23:24.53M 2015-10-08T20:21:11.313Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.824 34.689 1504.2181 21:23:24.74M 2015-10-08T20:21:11.513Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2178 21:23:24.93M 2015-10-08T20:21:11.713Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2177 21:23:25.15M 2015-10-08T20:21:11.923Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2173 21:23:25.35M 2015-10-08T20:21:12.123Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2167 21:23:25.55M 2015-10-08T20:21:12.323Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2163 21:23:25.75M 2015-10-08T20:21:12.528Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2158 21:23:25.95M 2015-10-08T20:21:12.748Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2156 21:23:26.17M 2015-10-08T20:21:12.938Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2152 21:23:26.38M 2015-10-08T20:21:13.139Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2140 21:23:26.57M 2015-10-08T20:21:13.343Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2144 21:23:26.77M 2015-10-08T20:21:13.543Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2141 21:23:26.96M 2015-10-08T20:21:13.748Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2137 21:23:27.18M 2015-10-08T20:21:13.948Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:23:27.38M 2015-10-08T20:21:14.153Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2134 21:23:27.58M 2015-10-08T20:21:14.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2141 21:23:27.78M 2015-10-08T20:21:14.558Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2151 21:23:28.00M 2015-10-08T20:21:14.763Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2150 21:23:28.20M 2015-10-08T20:21:14.963Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2148 21:23:28.40M 2015-10-08T20:21:15.168Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2153 21:23:28.60M 2015-10-08T20:21:15.373Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2157 21:23:28.80M 2015-10-08T20:21:15.573Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.687 1504.2163 21:23:29.01M 2015-10-08T20:21:15.773Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2170 21:23:29.21M 2015-10-08T20:21:15.983Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2173 21:23:29.41M 2015-10-08T20:21:16.183Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2185 21:23:29.61M 2015-10-08T20:21:16.388Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.823 34.688 1504.2197 21:23:29.81M 2015-10-08T20:21:16.588Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.823 34.687 1504.2203 21:23:30.03M 2015-10-08T20:21:16.793Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.689 1504.2155 21:23:30.23M 2015-10-08T20:21:16.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2152 21:23:30.43M 2015-10-08T20:21:17.219Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2159 21:23:30.62M 2015-10-08T20:21:17.403Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.690 1504.2162 21:23:30.84M 2015-10-08T20:21:17.603Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2167 21:23:31.04M 2015-10-08T20:21:17.808Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2168 21:23:31.24M 2015-10-08T20:21:18.015Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.692 1504.2159 21:23:31.44M 2015-10-08T20:21:18.213Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.826 34.693 1504.2157 21:23:31.64M 2015-10-08T20:21:18.420Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.693 1504.2172 21:23:31.84M 2015-10-08T20:21:18.618Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2173 21:23:32.06M 2015-10-08T20:21:18.823Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.827 34.693 1504.2180 21:23:32.26M 2015-10-08T20:21:19.023Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.693 1504.2175 21:23:32.46M 2015-10-08T20:21:19.228Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2175 21:23:32.66M 2015-10-08T20:21:19.433Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2169 21:23:32.85M 2015-10-08T20:21:19.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2169 21:23:33.07M 2015-10-08T20:21:19.838Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.826 34.693 1504.2167 21:23:33.27M 2015-10-08T20:21:20.043Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.826 34.693 1504.2161 21:23:33.47M 2015-10-08T20:21:20.243Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.826 34.693 1504.2157 21:23:33.67M 2015-10-08T20:21:20.443Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.825 34.692 1504.2147 21:23:33.87M 2015-10-08T20:21:20.648Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.824 34.692 1504.2129 21:23:34.09M 2015-10-08T20:21:20.853Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.824 34.691 1504.2124 21:23:34.29M 2015-10-08T20:21:21.058Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.823 34.692 1504.2076 21:23:34.49M 2015-10-08T20:21:21.258Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.822 34.691 1504.2064 21:23:34.69M 2015-10-08T20:21:21.458Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.820 34.689 1504.2054 21:23:34.88M 2015-10-08T20:21:21.683Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.819 34.688 1504.2051 21:23:35.10M 2015-10-08T20:21:21.863Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.819 34.688 1504.2050 21:23:35.32M 2015-10-08T20:21:22.073Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.819 34.688 1504.2042 21:23:35.50M 2015-10-08T20:21:22.273Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.819 34.688 1504.2040 21:23:35.70M 2015-10-08T20:21:22.478Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.819 34.688 1504.2031 21:23:35.90M 2015-10-08T20:21:22.678Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.819 34.688 1504.2039 21:23:36.12M 2015-10-08T20:21:22.883Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.818 34.687 1504.2041 21:23:36.32M 2015-10-08T20:21:23.088Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.818 34.687 1504.2047 21:23:36.52M 2015-10-08T20:21:23.288Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.818 34.686 1504.2064 21:23:36.72M 2015-10-08T20:21:23.493Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.818 34.686 1504.2072 21:23:36.91M 2015-10-08T20:21:23.699Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2086 21:23:37.13M 2015-10-08T20:21:23.898Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2103 21:23:37.33M 2015-10-08T20:21:24.103Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2111 21:23:37.53M 2015-10-08T20:21:24.303Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2123 21:23:37.73M 2015-10-08T20:21:24.503Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2119 21:23:37.93M 2015-10-08T20:21:24.713Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:23:38.15M 2015-10-08T20:21:24.913Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2112 21:23:38.35M 2015-10-08T20:21:25.113Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2122 21:23:38.55M 2015-10-08T20:21:25.318Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2135 21:23:38.74M 2015-10-08T20:21:25.518Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2147 21:23:38.94M 2015-10-08T20:21:25.723Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2146 21:23:39.16M 2015-10-08T20:21:25.928Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2145 21:23:39.36M 2015-10-08T20:21:26.148Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2144 21:23:39.56M 2015-10-08T20:21:26.333Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2140 21:23:39.78M 2015-10-08T20:21:26.539Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2144 21:23:39.96M 2015-10-08T20:21:26.739Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2142 21:23:40.18M 2015-10-08T20:21:26.944Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2139 21:23:40.37M 2015-10-08T20:21:27.148Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2135 21:23:40.58M 2015-10-08T20:21:27.348Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2144 21:23:40.77M 2015-10-08T20:21:27.548Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2147 21:23:40.97M 2015-10-08T20:21:27.753Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2153 21:23:41.19M 2015-10-08T20:21:27.959Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2159 21:23:41.39M 2015-10-08T20:21:28.164Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2159 21:23:41.59M 2015-10-08T20:21:28.364Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2152 21:23:41.79M 2015-10-08T20:21:28.569Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2156 21:23:42.01M 2015-10-08T20:21:28.775Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2156 21:23:42.21M 2015-10-08T20:21:28.974Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2152 21:23:42.41M 2015-10-08T20:21:29.179Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:23:42.61M 2015-10-08T20:21:29.379Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2157 21:23:42.81M 2015-10-08T20:21:29.584Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2161 21:23:43.02M 2015-10-08T20:21:29.789Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2158 21:23:43.22M 2015-10-08T20:21:29.989Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2169 21:23:43.42M 2015-10-08T20:21:30.194Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2174 21:23:43.62M 2015-10-08T20:21:30.394Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:23:43.82M 2015-10-08T20:21:30.614Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2177 21:23:44.04M 2015-10-08T20:21:30.799Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2185 21:23:44.25M 2015-10-08T20:21:31.004Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.825 34.690 1504.2188 21:23:44.43M 2015-10-08T20:21:31.209Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.825 34.690 1504.2189 21:23:44.63M 2015-10-08T20:21:31.409Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2186 21:23:44.84M 2015-10-08T20:21:31.614Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2194 21:23:45.05M 2015-10-08T20:21:31.815Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2195 21:23:45.25M 2015-10-08T20:21:32.019Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.692 1504.2198 21:23:45.45M 2015-10-08T20:21:32.224Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2211 21:23:45.65M 2015-10-08T20:21:32.424Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2218 21:23:45.85M 2015-10-08T20:21:32.629Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2218 21:23:46.07M 2015-10-08T20:21:32.829Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2208 21:23:46.27M 2015-10-08T20:21:33.034Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2205 21:23:46.46M 2015-10-08T20:21:33.239Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2198 21:23:46.66M 2015-10-08T20:21:33.439Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.828 34.695 1504.2203 21:23:46.86M 2015-10-08T20:21:33.644Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.829 34.695 1504.2200 21:23:47.08M 2015-10-08T20:21:33.849Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.829 34.695 1504.2194 21:23:47.28M 2015-10-08T20:21:34.049Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.828 34.695 1504.2188 21:23:47.48M 2015-10-08T20:21:34.254Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.828 34.695 1504.2189 21:23:47.68M 2015-10-08T20:21:34.454Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.828 34.695 1504.2186 21:23:47.88M 2015-10-08T20:21:34.659Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2169 21:23:48.10M 2015-10-08T20:21:34.864Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.827 34.694 1504.2168 21:23:48.30M 2015-10-08T20:21:35.084Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.827 34.694 1504.2166 21:23:48.50M 2015-10-08T20:21:35.269Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.693 1504.2162 21:23:48.71M 2015-10-08T20:21:35.469Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.693 1504.2153 21:23:48.89M 2015-10-08T20:21:35.674Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.825 34.692 1504.2146 21:23:49.11M 2015-10-08T20:21:35.874Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2150 21:23:49.31M 2015-10-08T20:21:36.079Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.825 34.691 1504.2156 21:23:49.51M 2015-10-08T20:21:36.284Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.690 1504.2155 21:23:49.71M 2015-10-08T20:21:36.484Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2155 21:23:49.91M 2015-10-08T20:21:36.689Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2162 21:23:50.13M 2015-10-08T20:21:36.894Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2172 21:23:50.33M 2015-10-08T20:21:37.094Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2174 21:23:50.53M 2015-10-08T20:21:37.299Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.689 1504.2172 21:23:50.72M 2015-10-08T20:21:37.499Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.689 1504.2162 21:23:50.92M 2015-10-08T20:21:37.704Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2166 21:23:51.14M 2015-10-08T20:21:37.935Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2172 21:23:51.34M 2015-10-08T20:21:38.109Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.825 34.690 1504.2179 21:23:51.54M 2015-10-08T20:21:38.314Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2188 21:23:51.74M 2015-10-08T20:21:38.514Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.825 34.691 1504.2184 21:23:51.94M 2015-10-08T20:21:38.719Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2185 21:23:52.16M 2015-10-08T20:21:38.924Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.692 1504.2179 21:23:52.36M 2015-10-08T20:21:39.124Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.826 34.692 1504.2173 21:23:52.56M 2015-10-08T20:21:39.329Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2170 21:23:52.75M 2015-10-08T20:21:39.549Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.827 34.694 1504.2167 21:23:52.95M 2015-10-08T20:21:39.734Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.827 34.694 1504.2173 21:23:53.19M 2015-10-08T20:21:39.939Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.827 34.694 1504.2167 21:23:53.37M 2015-10-08T20:21:40.139Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.826 34.693 1504.2159 21:23:53.57M 2015-10-08T20:21:40.344Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.826 34.693 1504.2156 21:23:53.77M 2015-10-08T20:21:40.549Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.826 34.693 1504.2159 21:23:53.97M 2015-10-08T20:21:40.749Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.826 34.692 1504.2164 21:23:54.19M 2015-10-08T20:21:40.954Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2156 21:23:54.39M 2015-10-08T20:21:41.154Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2156 21:23:54.59M 2015-10-08T20:21:41.359Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2146 21:23:54.78M 2015-10-08T20:21:41.564Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2141 21:23:55.00M 2015-10-08T20:21:41.764Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2140 21:23:55.20M 2015-10-08T20:21:41.969Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.825 34.692 1504.2141 21:23:55.40M 2015-10-08T20:21:42.169Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.692 1504.2141 21:23:55.60M 2015-10-08T20:21:42.374Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.825 34.692 1504.2150 21:23:55.80M 2015-10-08T20:21:42.574Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2155 21:23:56.02M 2015-10-08T20:21:42.779Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2157 21:23:56.21M 2015-10-08T20:21:42.979Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2162 21:23:56.41M 2015-10-08T20:21:43.184Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.692 1504.2168 21:23:56.61M 2015-10-08T20:21:43.389Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2170 21:23:56.81M 2015-10-08T20:21:43.594Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2177 21:23:57.03M 2015-10-08T20:21:43.794Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.692 1504.2177 21:23:57.23M 2015-10-08T20:21:44.014Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2185 21:23:57.43M 2015-10-08T20:21:44.199Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2191 21:23:57.65M 2015-10-08T20:21:44.404Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2194 21:23:57.83M 2015-10-08T20:21:44.609Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.827 34.693 1504.2196 21:23:58.05M 2015-10-08T20:21:44.815Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2197 21:23:58.25M 2015-10-08T20:21:45.014Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.827 34.693 1504.2200 21:23:58.44M 2015-10-08T20:21:45.219Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2200 21:23:58.65M 2015-10-08T20:21:45.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2209 21:23:58.84M 2015-10-08T20:21:45.619Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.828 34.693 1504.2216 21:23:59.06M 2015-10-08T20:21:45.838Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.693 1504.2208 21:23:59.26M 2015-10-08T20:21:46.024Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.694 1504.2197 21:23:59.46M 2015-10-08T20:21:46.229Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2195 21:23:59.66M 2015-10-08T20:21:46.434Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.828 34.694 1504.2196 21:23:59.86M 2015-10-08T20:21:46.634Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.828 34.694 1504.2197 21:24:00.08M 2015-10-08T20:21:46.839Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.828 34.694 1504.2195 21:24:00.28M 2015-10-08T20:21:47.044Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2201 21:24:00.47M 2015-10-08T20:21:47.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2197 21:24:00.67M 2015-10-08T20:21:47.449Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2196 21:24:00.87M 2015-10-08T20:21:47.649Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2196 21:24:01.09M 2015-10-08T20:21:47.854Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2200 21:24:01.29M 2015-10-08T20:21:48.060Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2211 21:24:01.49M 2015-10-08T20:21:48.264Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.827 34.692 1504.2212 21:24:01.69M 2015-10-08T20:21:48.480Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.827 34.692 1504.2209 21:24:01.89M 2015-10-08T20:21:48.664Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2206 21:24:02.12M 2015-10-08T20:21:48.895Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2213 21:24:02.30M 2015-10-08T20:21:49.074Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2222 21:24:02.50M 2015-10-08T20:21:49.274Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2228 21:24:02.70M 2015-10-08T20:21:49.479Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2231 21:24:02.90M 2015-10-08T20:21:49.684Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.828 34.693 1504.2242 21:24:03.12M 2015-10-08T20:21:49.879Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.693 1504.2249 21:24:03.32M 2015-10-08T20:21:50.084Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.694 1504.2252 21:24:03.52M 2015-10-08T20:21:50.290Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.829 34.694 1504.2258 21:24:03.72M 2015-10-08T20:21:50.494Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.829 34.693 1504.2255 21:24:03.92M 2015-10-08T20:21:50.694Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.693 1504.2258 21:24:04.14M 2015-10-08T20:21:50.900Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.829 34.693 1504.2255 21:24:04.33M 2015-10-08T20:21:51.104Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.829 34.693 1504.2247 21:24:04.53M 2015-10-08T20:21:51.304Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2236 21:24:04.73M 2015-10-08T20:21:51.725Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2225 21:24:04.93M 2015-10-08T20:21:51.725Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.828 34.693 1504.2234 21:24:05.24M 2015-10-08T20:21:51.930Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2231 21:24:05.36M 2015-10-08T20:21:52.130Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.693 1504.2223 21:24:05.56M 2015-10-08T20:21:52.335Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.827 34.693 1504.2222 21:24:05.76M 2015-10-08T20:21:52.535Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2220 21:24:05.96M 2015-10-08T20:21:52.740Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2217 21:24:06.18M 2015-10-08T20:21:52.960Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.692 1504.2208 21:24:06.38M 2015-10-08T20:21:53.145Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2198 21:24:06.59M 2015-10-08T20:21:53.350Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2189 21:24:06.77M 2015-10-08T20:21:53.550Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2192 21:24:06.97M 2015-10-08T20:21:53.775Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2181 21:24:07.19M 2015-10-08T20:21:53.955Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2184 21:24:07.39M 2015-10-08T20:21:54.160Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.827 34.693 1504.2190 21:24:07.59M 2015-10-08T20:21:54.365Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2196 21:24:07.79M 2015-10-08T20:21:54.565Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2203 21:24:08.01M 2015-10-08T20:21:54.765Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.693 1504.2201 21:24:08.21M 2015-10-08T20:21:54.975Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.827 34.693 1504.2206 21:24:08.40M 2015-10-08T20:21:55.175Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.827 34.692 1504.2213 21:24:08.61M 2015-10-08T20:21:55.380Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.827 34.692 1504.2216 21:24:08.81M 2015-10-08T20:21:55.580Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2212 21:24:09.02M 2015-10-08T20:21:55.785Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.826 34.692 1504.2206 21:24:09.22M 2015-10-08T20:21:55.990Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2218 21:24:09.42M 2015-10-08T20:21:56.190Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2223 21:24:09.62M 2015-10-08T20:21:56.395Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2236 21:24:09.82M 2015-10-08T20:21:56.595Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.692 1504.2242 21:24:10.04M 2015-10-08T20:21:56.800Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.828 34.693 1504.2252 21:24:10.23M 2015-10-08T20:21:57.015Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.692 1504.2261 21:24:10.44M 2015-10-08T20:21:57.205Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.828 34.692 1504.2263 21:24:10.63M 2015-10-08T20:21:57.425Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.691 1504.2264 21:24:10.83M 2015-10-08T20:21:57.610Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2258 21:24:11.07M 2015-10-08T20:21:57.815Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.827 34.691 1504.2263 21:24:11.25M 2015-10-08T20:21:58.015Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2258 21:24:11.45M 2015-10-08T20:21:58.255Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2255 21:24:11.65M 2015-10-08T20:21:58.425Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.827 34.691 1504.2256 21:24:11.85M 2015-10-08T20:21:58.630Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.828 34.692 1504.2241 21:24:12.07M 2015-10-08T20:21:58.830Z|I-OCEAN7-304-XXXX| 24.86 14.221 41.828 34.691 1504.2258 21:24:12.27M 2015-10-08T20:21:59.035Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.828 34.691 1504.2251 21:24:12.47M 2015-10-08T20:21:59.235Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.828 34.691 1504.2247 21:24:12.66M 2015-10-08T20:21:59.440Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.828 34.691 1504.2238 21:24:12.86M 2015-10-08T20:21:59.640Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.827 34.691 1504.2230 21:24:13.08M 2015-10-08T20:21:59.845Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.826 34.691 1504.2220 21:24:13.28M 2015-10-08T20:22:00.045Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.826 34.691 1504.2211 21:24:13.48M 2015-10-08T20:22:00.250Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.826 34.691 1504.2209 21:24:13.68M 2015-10-08T20:22:00.455Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.826 34.691 1504.2207 21:24:13.88M 2015-10-08T20:22:00.655Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.826 34.691 1504.2200 21:24:14.10M 2015-10-08T20:22:00.860Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2203 21:24:14.30M 2015-10-08T20:22:01.065Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.826 34.691 1504.2192 21:24:14.50M 2015-10-08T20:22:01.265Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.826 34.691 1504.2192 21:24:14.69M 2015-10-08T20:22:01.470Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2197 21:24:14.89M 2015-10-08T20:22:01.670Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2196 21:24:15.11M 2015-10-08T20:22:01.890Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2188 21:24:15.31M 2015-10-08T20:22:02.080Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.692 1504.2184 21:24:15.53M 2015-10-08T20:22:02.280Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2192 21:24:15.71M 2015-10-08T20:22:02.485Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.826 34.692 1504.2198 21:24:15.91M 2015-10-08T20:22:02.685Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2209 21:24:16.13M 2015-10-08T20:22:02.890Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2224 21:24:16.33M 2015-10-08T20:22:03.090Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.692 1504.2235 21:24:16.52M 2015-10-08T20:22:03.295Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2242 21:24:16.72M 2015-10-08T20:22:03.500Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.828 34.692 1504.2245 21:24:16.92M 2015-10-08T20:22:03.705Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2246 21:24:17.14M 2015-10-08T20:22:03.905Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2247 21:24:17.34M 2015-10-08T20:22:04.110Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2245 21:24:17.54M 2015-10-08T20:22:04.310Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2244 21:24:17.74M 2015-10-08T20:22:04.515Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2233 21:24:17.94M 2015-10-08T20:22:04.715Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.828 34.692 1504.2234 21:24:18.16M 2015-10-08T20:22:04.920Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.692 1504.2230 21:24:18.35M 2015-10-08T20:22:05.120Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.692 1504.2230 21:24:18.55M 2015-10-08T20:22:05.325Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2228 21:24:18.75M 2015-10-08T20:22:05.530Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2222 21:24:18.95M 2015-10-08T20:22:05.735Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2217 21:24:19.17M 2015-10-08T20:22:05.935Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.827 34.692 1504.2212 21:24:19.37M 2015-10-08T20:22:06.140Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2209 21:24:19.57M 2015-10-08T20:22:06.355Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2209 21:24:19.77M 2015-10-08T20:22:06.545Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.827 34.692 1504.2206 21:24:20.00M 2015-10-08T20:22:06.745Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.692 1504.2211 21:24:20.19M 2015-10-08T20:22:06.950Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.827 34.692 1504.2209 21:24:20.38M 2015-10-08T20:22:07.155Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2211 21:24:20.58M 2015-10-08T20:22:07.355Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2211 21:24:20.78M 2015-10-08T20:22:07.575Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2209 21:24:21.00M 2015-10-08T20:22:07.765Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2202 21:24:21.20M 2015-10-08T20:22:07.965Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.826 34.691 1504.2206 21:24:21.40M 2015-10-08T20:22:08.165Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2216 21:24:21.60M 2015-10-08T20:22:08.370Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2222 21:24:21.80M 2015-10-08T20:22:08.620Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.827 34.692 1504.2235 21:24:22.02M 2015-10-08T20:22:08.780Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.828 34.692 1504.2246 21:24:22.26M 2015-10-08T20:22:08.980Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.827 34.692 1504.2253 21:24:22.42M 2015-10-08T20:22:09.185Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.827 34.692 1504.2249 21:24:22.61M 2015-10-08T20:22:09.385Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.827 34.691 1504.2247 21:24:22.81M 2015-10-08T20:22:09.590Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.692 1504.2249 21:24:23.03M 2015-10-08T20:22:09.790Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2256 21:24:23.23M 2015-10-08T20:22:09.995Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2260 21:24:23.43M 2015-10-08T20:22:10.195Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2262 21:24:23.63M 2015-10-08T20:22:10.406Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.691 1504.2261 21:24:23.83M 2015-10-08T20:22:10.605Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.691 1504.2264 21:24:24.05M 2015-10-08T20:22:10.825Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.828 34.692 1504.2264 21:24:24.24M 2015-10-08T20:22:11.010Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.828 34.692 1504.2261 21:24:24.46M 2015-10-08T20:22:11.215Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2257 21:24:24.65M 2015-10-08T20:22:11.415Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2256 21:24:24.84M 2015-10-08T20:22:11.620Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.828 34.692 1504.2250 21:24:25.06M 2015-10-08T20:22:11.821Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.828 34.692 1504.2249 21:24:25.26M 2015-10-08T20:22:12.025Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.828 34.692 1504.2255 21:24:25.46M 2015-10-08T20:22:12.225Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.828 34.691 1504.2252 21:24:25.66M 2015-10-08T20:22:12.435Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.828 34.691 1504.2251 21:24:25.85M 2015-10-08T20:22:12.635Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.827 34.691 1504.2246 21:24:26.08M 2015-10-08T20:22:12.855Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.828 34.691 1504.2253 21:24:26.28M 2015-10-08T20:22:13.041Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.828 34.693 1504.2229 21:24:26.47M 2015-10-08T20:22:13.246Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.829 34.694 1504.2234 21:24:26.67M 2015-10-08T20:22:13.451Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.829 34.694 1504.2239 21:24:26.87M 2015-10-08T20:22:13.696Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2234 21:24:27.09M 2015-10-08T20:22:13.851Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2229 21:24:27.33M 2015-10-08T20:22:14.055Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.829 34.694 1504.2227 21:24:27.49M 2015-10-08T20:22:14.261Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.829 34.694 1504.2228 21:24:27.69M 2015-10-08T20:22:14.465Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.694 1504.2218 21:24:27.89M 2015-10-08T20:22:14.665Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2217 21:24:28.11M 2015-10-08T20:22:14.871Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.828 34.693 1504.2212 21:24:28.31M 2015-10-08T20:22:15.071Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2220 21:24:28.50M 2015-10-08T20:22:15.291Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.828 34.693 1504.2222 21:24:28.70M 2015-10-08T20:22:15.475Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.828 34.693 1504.2219 21:24:28.92M 2015-10-08T20:22:15.681Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.828 34.693 1504.2209 21:24:29.12M 2015-10-08T20:22:15.895Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.827 34.692 1504.2213 21:24:29.32M 2015-10-08T20:22:16.086Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.827 34.692 1504.2214 21:24:29.52M 2015-10-08T20:22:16.291Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.826 34.691 1504.2201 21:24:29.72M 2015-10-08T20:22:16.491Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2207 21:24:29.92M 2015-10-08T20:22:16.696Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.826 34.690 1504.2222 21:24:30.13M 2015-10-08T20:22:16.901Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2209 21:24:30.34M 2015-10-08T20:22:17.101Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.825 34.689 1504.2201 21:24:30.54M 2015-10-08T20:22:17.306Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2205 21:24:30.73M 2015-10-08T20:22:17.506Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2202 21:24:30.93M 2015-10-08T20:22:17.711Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.689 1504.2201 21:24:31.15M 2015-10-08T20:22:17.911Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2201 21:24:31.35M 2015-10-08T20:22:18.116Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2197 21:24:31.55M 2015-10-08T20:22:18.321Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.824 34.689 1504.2180 21:24:31.75M 2015-10-08T20:22:18.526Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.824 34.688 1504.2195 21:24:31.95M 2015-10-08T20:22:18.771Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.824 34.688 1504.2206 21:24:32.17M 2015-10-08T20:22:18.931Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2203 21:24:32.41M 2015-10-08T20:22:19.135Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2196 21:24:32.56M 2015-10-08T20:22:19.336Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2189 21:24:32.76M 2015-10-08T20:22:19.536Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.689 1504.2177 21:24:32.96M 2015-10-08T20:22:19.761Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2169 21:24:33.18M 2015-10-08T20:22:19.946Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2173 21:24:33.40M 2015-10-08T20:22:20.146Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2174 21:24:33.58M 2015-10-08T20:22:20.351Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2174 21:24:33.77M 2015-10-08T20:22:20.556Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2174 21:24:34.00M 2015-10-08T20:22:20.756Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2173 21:24:34.20M 2015-10-08T20:22:20.961Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2175 21:24:34.39M 2015-10-08T20:22:21.161Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2178 21:24:34.59M 2015-10-08T20:22:21.366Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2180 21:24:34.79M 2015-10-08T20:22:21.571Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2179 21:24:35.01M 2015-10-08T20:22:21.771Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2186 21:24:35.21M 2015-10-08T20:22:21.978Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2190 21:24:35.41M 2015-10-08T20:22:22.176Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.824 34.690 1504.2202 21:24:35.61M 2015-10-08T20:22:22.415Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.690 1504.2213 21:24:35.81M 2015-10-08T20:22:22.586Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.825 34.690 1504.2224 21:24:36.02M 2015-10-08T20:22:22.786Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.691 1504.2233 21:24:36.22M 2015-10-08T20:22:22.986Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.826 34.690 1504.2236 21:24:36.42M 2015-10-08T20:22:23.191Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.826 34.691 1504.2238 21:24:36.62M 2015-10-08T20:22:23.396Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.826 34.691 1504.2235 21:24:36.82M 2015-10-08T20:22:23.601Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.827 34.691 1504.2229 21:24:37.04M 2015-10-08T20:22:23.801Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.826 34.691 1504.2228 21:24:37.24M 2015-10-08T20:22:24.006Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.827 34.691 1504.2230 21:24:37.44M 2015-10-08T20:22:24.226Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.692 1504.2225 21:24:37.64M 2015-10-08T20:22:24.411Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.827 34.692 1504.2225 21:24:37.85M 2015-10-08T20:22:24.616Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.828 34.693 1504.2225 21:24:38.06M 2015-10-08T20:22:24.816Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.828 34.693 1504.2222 21:24:38.26M 2015-10-08T20:22:25.021Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.828 34.693 1504.2216 21:24:38.46M 2015-10-08T20:22:25.221Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.828 34.693 1504.2212 21:24:38.66M 2015-10-08T20:22:25.426Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.827 34.693 1504.2218 21:24:38.85M 2015-10-08T20:22:25.631Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.827 34.692 1504.2201 21:24:39.07M 2015-10-08T20:22:25.856Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2185 21:24:39.27M 2015-10-08T20:22:26.036Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2179 21:24:39.47M 2015-10-08T20:22:26.236Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.826 34.692 1504.2172 21:24:39.67M 2015-10-08T20:22:26.441Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.826 34.692 1504.2166 21:24:39.87M 2015-10-08T20:22:26.646Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.825 34.692 1504.2157 21:24:40.09M 2015-10-08T20:22:26.846Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.825 34.692 1504.2150 21:24:40.28M 2015-10-08T20:22:27.051Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.825 34.692 1504.2152 21:24:40.49M 2015-10-08T20:22:27.258Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.825 34.692 1504.2147 21:24:40.68M 2015-10-08T20:22:27.456Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.825 34.692 1504.2140 21:24:40.88M 2015-10-08T20:22:27.661Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.825 34.692 1504.2139 21:24:41.10M 2015-10-08T20:22:27.866Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.824 34.692 1504.2134 21:24:41.30M 2015-10-08T20:22:28.066Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.824 34.691 1504.2124 21:24:41.50M 2015-10-08T20:22:28.266Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.823 34.690 1504.2107 21:24:41.70M 2015-10-08T20:22:28.471Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.822 34.690 1504.2092 21:24:41.89M 2015-10-08T20:22:28.691Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.822 34.690 1504.2092 21:24:42.12M 2015-10-08T20:22:28.921Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.823 34.691 1504.2096 21:24:42.33M 2015-10-08T20:22:29.081Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.823 34.691 1504.2106 21:24:42.56M 2015-10-08T20:22:29.286Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.823 34.691 1504.2117 21:24:42.71M 2015-10-08T20:22:29.486Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.823 34.691 1504.2098 21:24:42.91M 2015-10-08T20:22:29.691Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.823 34.691 1504.2102 21:24:43.13M 2015-10-08T20:22:29.892Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2109 21:24:43.33M 2015-10-08T20:22:30.096Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2108 21:24:43.53M 2015-10-08T20:22:30.299Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2112 21:24:43.73M 2015-10-08T20:22:30.501Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.691 1504.2120 21:24:43.93M 2015-10-08T20:22:30.701Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2129 21:24:44.14M 2015-10-08T20:22:30.906Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2135 21:24:44.34M 2015-10-08T20:22:31.111Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.691 1504.2144 21:24:44.54M 2015-10-08T20:22:31.316Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2148 21:24:44.74M 2015-10-08T20:22:31.521Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2151 21:24:44.94M 2015-10-08T20:22:31.721Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.691 1504.2161 21:24:45.16M 2015-10-08T20:22:31.921Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.824 34.691 1504.2158 21:24:45.36M 2015-10-08T20:22:32.126Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2163 21:24:45.56M 2015-10-08T20:22:32.331Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.691 1504.2164 21:24:45.76M 2015-10-08T20:22:32.531Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.824 34.690 1504.2170 21:24:45.96M 2015-10-08T20:22:32.736Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2181 21:24:46.17M 2015-10-08T20:22:32.939Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.824 34.690 1504.2194 21:24:46.37M 2015-10-08T20:22:33.162Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.824 34.690 1504.2196 21:24:46.57M 2015-10-08T20:22:33.347Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2186 21:24:46.79M 2015-10-08T20:22:33.546Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2186 21:24:46.97M 2015-10-08T20:22:33.751Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2189 21:24:47.19M 2015-10-08T20:22:34.001Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.689 1504.2189 21:24:47.39M 2015-10-08T20:22:34.156Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2185 21:24:47.63M 2015-10-08T20:22:34.361Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.689 1504.2190 21:24:47.79M 2015-10-08T20:22:34.562Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.688 1504.2197 21:24:48.01M 2015-10-08T20:22:34.767Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2198 21:24:48.21M 2015-10-08T20:22:34.966Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2198 21:24:48.40M 2015-10-08T20:22:35.171Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2197 21:24:48.60M 2015-10-08T20:22:35.415Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.824 34.689 1504.2195 21:24:48.80M 2015-10-08T20:22:35.579Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2201 21:24:49.02M 2015-10-08T20:22:35.815Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2194 21:24:49.22M 2015-10-08T20:22:35.981Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2185 21:24:49.42M 2015-10-08T20:22:36.186Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2186 21:24:49.62M 2015-10-08T20:22:36.386Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.824 34.689 1504.2180 21:24:49.82M 2015-10-08T20:22:36.596Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.689 1504.2169 21:24:50.03M 2015-10-08T20:22:36.796Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.824 34.689 1504.2163 21:24:50.24M 2015-10-08T20:22:36.997Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.823 34.689 1504.2148 21:24:50.43M 2015-10-08T20:22:37.201Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.823 34.689 1504.2141 21:24:50.63M 2015-10-08T20:22:37.407Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.689 1504.2141 21:24:50.83M 2015-10-08T20:22:37.627Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2139 21:24:51.05M 2015-10-08T20:22:37.812Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2122 21:24:51.27M 2015-10-08T20:22:38.012Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2111 21:24:51.45M 2015-10-08T20:22:38.219Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2107 21:24:51.65M 2015-10-08T20:22:38.418Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2102 21:24:51.85M 2015-10-08T20:22:38.622Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2097 21:24:52.06M 2015-10-08T20:22:38.827Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2086 21:24:52.26M 2015-10-08T20:22:39.032Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.686 1504.2084 21:24:52.46M 2015-10-08T20:22:39.232Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2090 21:24:52.66M 2015-10-08T20:22:39.437Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2092 21:24:52.86M 2015-10-08T20:22:39.637Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2098 21:24:53.08M 2015-10-08T20:22:39.842Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2100 21:24:53.28M 2015-10-08T20:22:40.042Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2108 21:24:53.48M 2015-10-08T20:22:40.247Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2107 21:24:53.68M 2015-10-08T20:22:40.447Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2108 21:24:53.87M 2015-10-08T20:22:40.652Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2114 21:24:54.09M 2015-10-08T20:22:40.859Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2109 21:24:54.29M 2015-10-08T20:22:41.062Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2118 21:24:54.49M 2015-10-08T20:22:41.262Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2122 21:24:54.69M 2015-10-08T20:22:41.467Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2111 21:24:54.89M 2015-10-08T20:22:41.672Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2153 21:24:55.11M 2015-10-08T20:22:41.872Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.691 1504.2157 21:24:55.31M 2015-10-08T20:22:42.092Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2153 21:24:55.51M 2015-10-08T20:22:42.277Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.692 1504.2147 21:24:55.72M 2015-10-08T20:22:42.482Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.693 1504.2145 21:24:55.90M 2015-10-08T20:22:42.682Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.825 34.693 1504.2144 21:24:56.13M 2015-10-08T20:22:42.887Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.825 34.692 1504.2139 21:24:56.32M 2015-10-08T20:22:43.092Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.826 34.693 1504.2148 21:24:56.52M 2015-10-08T20:22:43.292Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.825 34.692 1504.2153 21:24:56.72M 2015-10-08T20:22:43.499Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2153 21:24:56.92M 2015-10-08T20:22:43.702Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2150 21:24:57.14M 2015-10-08T20:22:43.902Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2158 21:24:57.34M 2015-10-08T20:22:44.152Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2152 21:24:57.54M 2015-10-08T20:22:44.307Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.824 34.690 1504.2146 21:24:57.78M 2015-10-08T20:22:44.512Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2153 21:24:57.94M 2015-10-08T20:22:44.717Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2159 21:24:58.16M 2015-10-08T20:22:44.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2168 21:24:58.35M 2015-10-08T20:22:45.117Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2163 21:24:58.55M 2015-10-08T20:22:45.322Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2162 21:24:58.75M 2015-10-08T20:22:45.527Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.689 1504.2163 21:24:58.95M 2015-10-08T20:22:45.727Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2168 21:24:59.17M 2015-10-08T20:22:45.932Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2158 21:24:59.37M 2015-10-08T20:22:46.132Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2157 21:24:59.57M 2015-10-08T20:22:46.338Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2151 21:24:59.76M 2015-10-08T20:22:46.557Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2150 21:24:59.96M 2015-10-08T20:22:46.747Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2152 21:25:00.20M 2015-10-08T20:22:46.947Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2157 21:25:00.38M 2015-10-08T20:22:47.147Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2155 21:25:00.58M 2015-10-08T20:22:47.352Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2147 21:25:00.78M 2015-10-08T20:22:47.557Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2140 21:25:01.00M 2015-10-08T20:22:47.762Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2145 21:25:01.20M 2015-10-08T20:22:47.962Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2140 21:25:01.40M 2015-10-08T20:22:48.167Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2139 21:25:01.60M 2015-10-08T20:22:48.367Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2137 21:25:01.80M 2015-10-08T20:22:48.572Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2137 21:25:02.01M 2015-10-08T20:22:48.772Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2120 21:25:02.21M 2015-10-08T20:22:48.978Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2118 21:25:02.41M 2015-10-08T20:22:49.227Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.689 1504.2107 21:25:02.61M 2015-10-08T20:22:49.382Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.822 34.689 1504.2102 21:25:02.86M 2015-10-08T20:22:49.587Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.822 34.690 1504.2101 21:25:03.03M 2015-10-08T20:22:49.787Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.822 34.689 1504.2097 21:25:03.23M 2015-10-08T20:22:50.015Z|I-OCEAN7-304-XXXX| 24.81 14.216 41.822 34.689 1504.2084 21:25:03.43M 2015-10-08T20:22:50.197Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.822 34.689 1504.2085 21:25:03.63M 2015-10-08T20:22:50.397Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.689 1504.2085 21:25:03.83M 2015-10-08T20:22:50.602Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2091 21:25:04.05M 2015-10-08T20:22:50.807Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.820 34.688 1504.2089 21:25:04.24M 2015-10-08T20:22:51.027Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.820 34.687 1504.2079 21:25:04.44M 2015-10-08T20:22:51.215Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.687 1504.2084 21:25:04.66M 2015-10-08T20:22:51.412Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2087 21:25:04.84M 2015-10-08T20:22:51.619Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2087 21:25:05.06M 2015-10-08T20:22:51.822Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2103 21:25:05.26M 2015-10-08T20:22:52.022Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2109 21:25:05.46M 2015-10-08T20:22:52.227Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2126 21:25:05.66M 2015-10-08T20:22:52.427Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2129 21:25:05.86M 2015-10-08T20:22:52.632Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2135 21:25:06.08M 2015-10-08T20:22:52.837Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.687 1504.2134 21:25:06.27M 2015-10-08T20:22:53.042Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2129 21:25:06.47M 2015-10-08T20:22:53.242Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.687 1504.2124 21:25:06.67M 2015-10-08T20:22:53.442Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2134 21:25:06.87M 2015-10-08T20:22:53.648Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2141 21:25:07.09M 2015-10-08T20:22:53.847Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2135 21:25:07.29M 2015-10-08T20:22:54.052Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2152 21:25:07.48M 2015-10-08T20:22:54.302Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2156 21:25:07.68M 2015-10-08T20:22:54.457Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2150 21:25:07.93M 2015-10-08T20:22:54.659Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2155 21:25:08.10M 2015-10-08T20:22:54.862Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.824 34.690 1504.2153 21:25:08.30M 2015-10-08T20:22:55.067Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2148 21:25:08.50M 2015-10-08T20:22:55.272Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2136 21:25:08.70M 2015-10-08T20:22:55.487Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2133 21:25:08.90M 2015-10-08T20:22:55.677Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2131 21:25:09.13M 2015-10-08T20:22:55.882Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2135 21:25:09.32M 2015-10-08T20:22:56.082Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2134 21:25:09.52M 2015-10-08T20:22:56.287Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2140 21:25:09.72M 2015-10-08T20:22:56.487Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2147 21:25:09.92M 2015-10-08T20:22:56.692Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2145 21:25:10.13M 2015-10-08T20:22:56.898Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2139 21:25:10.33M 2015-10-08T20:22:57.097Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2130 21:25:10.53M 2015-10-08T20:22:57.302Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2129 21:25:10.73M 2015-10-08T20:22:57.502Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2128 21:25:10.93M 2015-10-08T20:22:57.707Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2123 21:25:11.15M 2015-10-08T20:22:57.913Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2123 21:25:11.35M 2015-10-08T20:22:58.112Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2131 21:25:11.55M 2015-10-08T20:22:58.318Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2131 21:25:11.75M 2015-10-08T20:22:58.522Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2135 21:25:11.95M 2015-10-08T20:22:58.723Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2145 21:25:12.16M 2015-10-08T20:22:58.927Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2144 21:25:12.36M 2015-10-08T20:22:59.127Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2147 21:25:12.56M 2015-10-08T20:22:59.377Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.820 34.685 1504.2155 21:25:12.76M 2015-10-08T20:22:59.538Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2164 21:25:13.03M 2015-10-08T20:22:59.737Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2166 21:25:13.18M 2015-10-08T20:22:59.957Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.686 1504.2179 21:25:13.38M 2015-10-08T20:23:00.142Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2184 21:25:13.59M 2015-10-08T20:23:00.348Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2184 21:25:13.77M 2015-10-08T20:23:00.548Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.821 34.685 1504.2177 21:25:13.97M 2015-10-08T20:23:00.753Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2178 21:25:14.19M 2015-10-08T20:23:00.975Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2178 21:25:14.39M 2015-10-08T20:23:01.158Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2181 21:25:14.59M 2015-10-08T20:23:01.363Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2184 21:25:14.79M 2015-10-08T20:23:01.568Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2180 21:25:15.01M 2015-10-08T20:23:01.768Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.821 34.685 1504.2179 21:25:15.21M 2015-10-08T20:23:01.973Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.686 1504.2175 21:25:15.41M 2015-10-08T20:23:02.173Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.686 1504.2170 21:25:15.61M 2015-10-08T20:23:02.378Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2163 21:25:15.80M 2015-10-08T20:23:02.583Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.820 34.685 1504.2151 21:25:16.02M 2015-10-08T20:23:02.783Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.820 34.685 1504.2142 21:25:16.22M 2015-10-08T20:23:02.988Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.820 34.685 1504.2129 21:25:16.42M 2015-10-08T20:23:03.188Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.820 34.686 1504.2124 21:25:16.62M 2015-10-08T20:23:03.393Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2126 21:25:16.82M 2015-10-08T20:23:03.593Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.820 34.687 1504.2115 21:25:17.04M 2015-10-08T20:23:03.798Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.820 34.687 1504.2113 21:25:17.24M 2015-10-08T20:23:04.003Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2117 21:25:17.44M 2015-10-08T20:23:04.203Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2122 21:25:17.64M 2015-10-08T20:23:04.423Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2122 21:25:17.83M 2015-10-08T20:23:04.608Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.821 34.690 1504.2050 21:25:18.07M 2015-10-08T20:23:04.813Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.821 34.691 1504.2054 21:25:18.25M 2015-10-08T20:23:05.018Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.821 34.690 1504.2064 21:25:18.45M 2015-10-08T20:23:05.219Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.821 34.690 1504.2081 21:25:18.65M 2015-10-08T20:23:05.423Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.822 34.690 1504.2086 21:25:18.85M 2015-10-08T20:23:05.628Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.822 34.690 1504.2086 21:25:19.07M 2015-10-08T20:23:05.828Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.821 34.690 1504.2085 21:25:19.27M 2015-10-08T20:23:06.033Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.822 34.690 1504.2092 21:25:19.47M 2015-10-08T20:23:06.238Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.822 34.690 1504.2100 21:25:19.67M 2015-10-08T20:23:06.438Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.822 34.690 1504.2122 21:25:19.87M 2015-10-08T20:23:06.643Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.823 34.690 1504.2131 21:25:20.08M 2015-10-08T20:23:06.843Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2145 21:25:20.28M 2015-10-08T20:23:07.048Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2156 21:25:20.48M 2015-10-08T20:23:07.248Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2174 21:25:20.68M 2015-10-08T20:23:07.453Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2188 21:25:20.88M 2015-10-08T20:23:07.658Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.824 34.689 1504.2192 21:25:21.10M 2015-10-08T20:23:07.859Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.689 1504.2190 21:25:21.30M 2015-10-08T20:23:08.063Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2178 21:25:21.50M 2015-10-08T20:23:08.268Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2168 21:25:21.70M 2015-10-08T20:23:08.468Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.689 1504.2152 21:25:21.90M 2015-10-08T20:23:08.668Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2152 21:25:22.11M 2015-10-08T20:23:08.893Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2146 21:25:22.31M 2015-10-08T20:23:09.078Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2140 21:25:22.53M 2015-10-08T20:23:09.283Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2142 21:25:22.71M 2015-10-08T20:23:09.528Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2140 21:25:22.91M 2015-10-08T20:23:09.683Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.686 1504.2136 21:25:23.17M 2015-10-08T20:23:09.888Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2142 21:25:23.33M 2015-10-08T20:23:10.093Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2135 21:25:23.53M 2015-10-08T20:23:10.293Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2133 21:25:23.73M 2015-10-08T20:23:10.499Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:25:23.92M 2015-10-08T20:23:10.703Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:25:24.14M 2015-10-08T20:23:10.903Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.686 1504.2131 21:25:24.34M 2015-10-08T20:23:11.103Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2144 21:25:24.54M 2015-10-08T20:23:11.308Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2151 21:25:24.74M 2015-10-08T20:23:11.513Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2147 21:25:24.94M 2015-10-08T20:23:11.718Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2146 21:25:25.16M 2015-10-08T20:23:11.918Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.687 1504.2148 21:25:25.36M 2015-10-08T20:23:12.123Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2153 21:25:25.55M 2015-10-08T20:23:12.328Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2153 21:25:25.76M 2015-10-08T20:23:12.528Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2146 21:25:25.96M 2015-10-08T20:23:12.735Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2131 21:25:26.17M 2015-10-08T20:23:12.938Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2122 21:25:26.37M 2015-10-08T20:23:13.140Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:25:26.57M 2015-10-08T20:23:13.358Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2124 21:25:26.77M 2015-10-08T20:23:13.543Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2135 21:25:27.00M 2015-10-08T20:23:13.748Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2133 21:25:27.19M 2015-10-08T20:23:13.948Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2130 21:25:27.39M 2015-10-08T20:23:14.153Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2133 21:25:27.59M 2015-10-08T20:23:14.358Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.690 1504.2128 21:25:27.79M 2015-10-08T20:23:14.558Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.691 1504.2139 21:25:28.01M 2015-10-08T20:23:14.763Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2141 21:25:28.20M 2015-10-08T20:23:14.963Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2148 21:25:28.40M 2015-10-08T20:23:15.168Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2151 21:25:28.60M 2015-10-08T20:23:15.368Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.824 34.690 1504.2155 21:25:28.80M 2015-10-08T20:23:15.573Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2153 21:25:29.02M 2015-10-08T20:23:15.816Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.689 1504.2148 21:25:29.21M 2015-10-08T20:23:15.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2139 21:25:29.42M 2015-10-08T20:23:16.183Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2136 21:25:29.61M 2015-10-08T20:23:16.383Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2144 21:25:29.81M 2015-10-08T20:23:16.588Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.822 34.689 1504.2144 21:25:30.03M 2015-10-08T20:23:16.793Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2140 21:25:30.23M 2015-10-08T20:23:17.015Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2137 21:25:30.43M 2015-10-08T20:23:17.203Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2144 21:25:30.63M 2015-10-08T20:23:17.403Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.689 1504.2153 21:25:30.83M 2015-10-08T20:23:17.603Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2153 21:25:31.05M 2015-10-08T20:23:17.823Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2156 21:25:31.25M 2015-10-08T20:23:18.013Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2157 21:25:31.46M 2015-10-08T20:23:18.213Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2156 21:25:31.65M 2015-10-08T20:23:18.413Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2157 21:25:31.84M 2015-10-08T20:23:18.618Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2166 21:25:32.06M 2015-10-08T20:23:18.856Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2168 21:25:32.26M 2015-10-08T20:23:19.023Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2169 21:25:32.46M 2015-10-08T20:23:19.228Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.823 34.686 1504.2225 21:25:32.66M 2015-10-08T20:23:19.428Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.823 34.686 1504.2223 21:25:32.86M 2015-10-08T20:23:19.678Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.823 34.686 1504.2223 21:25:33.08M 2015-10-08T20:23:19.838Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.823 34.686 1504.2218 21:25:33.32M 2015-10-08T20:23:20.038Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.822 34.686 1504.2213 21:25:33.48M 2015-10-08T20:23:20.243Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.822 34.686 1504.2206 21:25:33.67M 2015-10-08T20:23:20.448Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.822 34.686 1504.2197 21:25:33.88M 2015-10-08T20:23:20.653Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.822 34.686 1504.2198 21:25:34.09M 2015-10-08T20:23:20.848Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.815 34.680 1504.2108 21:25:34.29M 2015-10-08T20:23:21.053Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.815 34.680 1504.2089 21:25:34.49M 2015-10-08T20:23:21.258Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2089 21:25:34.69M 2015-10-08T20:23:21.464Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.680 1504.2096 21:25:34.89M 2015-10-08T20:23:21.668Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2084 21:25:35.11M 2015-10-08T20:23:21.864Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2061 21:25:35.31M 2015-10-08T20:23:22.068Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2054 21:25:35.50M 2015-10-08T20:23:22.293Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2046 21:25:35.70M 2015-10-08T20:23:22.478Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.683 1504.2058 21:25:35.92M 2015-10-08T20:23:22.683Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.684 1504.2062 21:25:36.12M 2015-10-08T20:23:22.884Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2064 21:25:36.32M 2015-10-08T20:23:23.084Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.685 1504.2074 21:25:36.52M 2015-10-08T20:23:23.294Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.685 1504.2080 21:25:36.72M 2015-10-08T20:23:23.494Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2087 21:25:36.92M 2015-10-08T20:23:23.694Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.687 1504.2100 21:25:37.14M 2015-10-08T20:23:23.899Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2115 21:25:37.34M 2015-10-08T20:23:24.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:25:37.54M 2015-10-08T20:23:24.303Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2141 21:25:37.73M 2015-10-08T20:23:24.509Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.821 34.688 1504.2133 21:25:37.94M 2015-10-08T20:23:24.759Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.688 1504.2141 21:25:38.15M 2015-10-08T20:23:24.914Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2145 21:25:38.40M 2015-10-08T20:23:25.118Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2146 21:25:38.55M 2015-10-08T20:23:25.319Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.688 1504.2147 21:25:38.75M 2015-10-08T20:23:25.524Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2155 21:25:38.95M 2015-10-08T20:23:25.724Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2151 21:25:39.17M 2015-10-08T20:23:25.929Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:25:39.37M 2015-10-08T20:23:26.129Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2151 21:25:39.56M 2015-10-08T20:23:26.336Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2155 21:25:39.76M 2015-10-08T20:23:26.539Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2164 21:25:39.96M 2015-10-08T20:23:26.759Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2168 21:25:40.18M 2015-10-08T20:23:26.944Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.824 34.690 1504.2170 21:25:40.40M 2015-10-08T20:23:27.144Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2162 21:25:40.58M 2015-10-08T20:23:27.349Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2156 21:25:40.78M 2015-10-08T20:23:27.549Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2156 21:25:41.00M 2015-10-08T20:23:27.754Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2142 21:25:41.20M 2015-10-08T20:23:27.959Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.689 1504.2139 21:25:41.40M 2015-10-08T20:23:28.164Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2137 21:25:41.60M 2015-10-08T20:23:28.364Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2139 21:25:41.79M 2015-10-08T20:23:28.569Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2137 21:25:42.01M 2015-10-08T20:23:28.769Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.822 34.688 1504.2129 21:25:42.21M 2015-10-08T20:23:28.974Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.821 34.687 1504.2124 21:25:42.41M 2015-10-08T20:23:29.179Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2123 21:25:42.61M 2015-10-08T20:23:29.379Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2123 21:25:42.81M 2015-10-08T20:23:29.584Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.687 1504.2114 21:25:43.03M 2015-10-08T20:23:29.829Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.687 1504.2106 21:25:43.23M 2015-10-08T20:23:29.989Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2104 21:25:43.47M 2015-10-08T20:23:30.194Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2103 21:25:43.62M 2015-10-08T20:23:30.394Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.686 1504.2103 21:25:43.82M 2015-10-08T20:23:30.615Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2103 21:25:44.04M 2015-10-08T20:23:30.804Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.687 1504.2114 21:25:44.24M 2015-10-08T20:23:31.004Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2122 21:25:44.44M 2015-10-08T20:23:31.224Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2126 21:25:44.64M 2015-10-08T20:23:31.409Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.687 1504.2128 21:25:44.85M 2015-10-08T20:23:31.614Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2135 21:25:45.06M 2015-10-08T20:23:31.815Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2140 21:25:45.26M 2015-10-08T20:23:32.019Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2140 21:25:45.46M 2015-10-08T20:23:32.224Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2148 21:25:45.65M 2015-10-08T20:23:32.429Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2147 21:25:45.85M 2015-10-08T20:23:32.629Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.687 1504.2144 21:25:46.07M 2015-10-08T20:23:32.834Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2155 21:25:46.27M 2015-10-08T20:23:33.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2156 21:25:46.47M 2015-10-08T20:23:33.239Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2151 21:25:46.67M 2015-10-08T20:23:33.455Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.687 1504.2161 21:25:46.87M 2015-10-08T20:23:33.644Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2167 21:25:47.09M 2015-10-08T20:23:33.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2163 21:25:47.29M 2015-10-08T20:23:34.049Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2168 21:25:47.48M 2015-10-08T20:23:34.254Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.823 34.688 1504.2172 21:25:47.68M 2015-10-08T20:23:34.454Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2172 21:25:47.88M 2015-10-08T20:23:34.659Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2170 21:25:48.10M 2015-10-08T20:23:34.909Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2170 21:25:48.30M 2015-10-08T20:23:35.064Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2174 21:25:48.54M 2015-10-08T20:23:35.269Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2168 21:25:48.70M 2015-10-08T20:23:35.469Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2164 21:25:48.90M 2015-10-08T20:23:35.689Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.822 34.687 1504.2170 21:25:49.11M 2015-10-08T20:23:35.879Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.822 34.688 1504.2163 21:25:49.33M 2015-10-08T20:23:36.079Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.688 1504.2157 21:25:49.52M 2015-10-08T20:23:36.279Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2156 21:25:49.71M 2015-10-08T20:23:36.484Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2150 21:25:49.91M 2015-10-08T20:23:36.689Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2140 21:25:50.13M 2015-10-08T20:23:36.889Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2144 21:25:50.33M 2015-10-08T20:23:37.094Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2128 21:25:50.53M 2015-10-08T20:23:37.299Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.822 34.689 1504.2117 21:25:50.73M 2015-10-08T20:23:37.504Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2101 21:25:50.93M 2015-10-08T20:23:37.704Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2089 21:25:51.15M 2015-10-08T20:23:37.909Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.821 34.689 1504.2090 21:25:51.34M 2015-10-08T20:23:38.109Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.690 1504.2087 21:25:51.55M 2015-10-08T20:23:38.314Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.690 1504.2092 21:25:51.74M 2015-10-08T20:23:38.514Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2102 21:25:51.94M 2015-10-08T20:23:38.719Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2101 21:25:52.16M 2015-10-08T20:23:38.919Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.821 34.689 1504.2095 21:25:52.36M 2015-10-08T20:23:39.124Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.821 34.689 1504.2097 21:25:52.56M 2015-10-08T20:23:39.329Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2092 21:25:52.76M 2015-10-08T20:23:39.529Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2089 21:25:52.96M 2015-10-08T20:23:39.734Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2084 21:25:53.18M 2015-10-08T20:23:39.984Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.688 1504.2089 21:25:53.38M 2015-10-08T20:23:40.159Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.820 34.688 1504.2085 21:25:53.62M 2015-10-08T20:23:40.344Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.820 34.688 1504.2086 21:25:53.79M 2015-10-08T20:23:40.544Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.820 34.688 1504.2095 21:25:53.97M 2015-10-08T20:23:40.749Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2090 21:25:54.19M 2015-10-08T20:23:40.949Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.688 1504.2086 21:25:54.39M 2015-10-08T20:23:41.154Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.820 34.688 1504.2090 21:25:54.59M 2015-10-08T20:23:41.359Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2085 21:25:54.79M 2015-10-08T20:23:41.559Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2085 21:25:55.01M 2015-10-08T20:23:41.764Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.821 34.688 1504.2085 21:25:55.21M 2015-10-08T20:23:41.969Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.689 1504.2098 21:25:55.41M 2015-10-08T20:23:42.169Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.689 1504.2107 21:25:55.60M 2015-10-08T20:23:42.369Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.688 1504.2109 21:25:55.80M 2015-10-08T20:23:42.579Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2122 21:25:56.02M 2015-10-08T20:23:42.780Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2136 21:25:56.22M 2015-10-08T20:23:42.984Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2142 21:25:56.42M 2015-10-08T20:23:43.184Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2156 21:25:56.62M 2015-10-08T20:23:43.389Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2168 21:25:56.82M 2015-10-08T20:23:43.589Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.686 1504.2172 21:25:57.04M 2015-10-08T20:23:43.794Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2183 21:25:57.24M 2015-10-08T20:23:43.999Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.686 1504.2181 21:25:57.43M 2015-10-08T20:23:44.199Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.821 34.686 1504.2177 21:25:57.63M 2015-10-08T20:23:44.404Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.686 1504.2189 21:25:57.83M 2015-10-08T20:23:44.619Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.686 1504.2194 21:25:58.05M 2015-10-08T20:23:44.809Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.821 34.685 1504.2188 21:25:58.27M 2015-10-08T20:23:45.014Z|I-OCEAN7-304-XXXX| 25.05 14.220 41.821 34.685 1504.2189 21:25:58.45M 2015-10-08T20:23:45.219Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.821 34.686 1504.2194 21:25:58.65M 2015-10-08T20:23:45.420Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.822 34.687 1504.2186 21:25:58.85M 2015-10-08T20:23:45.624Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.822 34.687 1504.2178 21:25:59.07M 2015-10-08T20:23:45.824Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2158 21:25:59.27M 2015-10-08T20:23:46.029Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2156 21:25:59.46M 2015-10-08T20:23:46.229Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2159 21:25:59.66M 2015-10-08T20:23:46.434Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2157 21:25:59.86M 2015-10-08T20:23:46.639Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2153 21:26:00.08M 2015-10-08T20:23:46.839Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2155 21:26:00.28M 2015-10-08T20:23:47.044Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.688 1504.2166 21:26:00.48M 2015-10-08T20:23:47.250Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2180 21:26:00.68M 2015-10-08T20:23:47.450Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2173 21:26:00.88M 2015-10-08T20:23:47.655Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2169 21:26:01.10M 2015-10-08T20:23:47.855Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.688 1504.2164 21:26:01.30M 2015-10-08T20:23:48.060Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2159 21:26:01.49M 2015-10-08T20:23:48.260Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.688 1504.2162 21:26:01.69M 2015-10-08T20:23:48.465Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2094 21:26:01.89M 2015-10-08T20:23:48.695Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2064 21:26:02.11M 2015-10-08T20:23:48.875Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2053 21:26:02.31M 2015-10-08T20:23:49.090Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2117 21:26:02.51M 2015-10-08T20:23:49.296Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.689 1504.2140 21:26:02.73M 2015-10-08T20:23:49.480Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2123 21:26:02.91M 2015-10-08T20:23:49.685Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2122 21:26:03.13M 2015-10-08T20:23:49.885Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2104 21:26:03.33M 2015-10-08T20:23:50.090Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.687 1504.2086 21:26:03.52M 2015-10-08T20:23:50.290Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.686 1504.2074 21:26:03.72M 2015-10-08T20:23:50.495Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2079 21:26:03.92M 2015-10-08T20:23:50.700Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2079 21:26:04.14M 2015-10-08T20:23:50.900Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2085 21:26:04.34M 2015-10-08T20:23:51.100Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2102 21:26:04.54M 2015-10-08T20:23:51.335Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2113 21:26:04.74M 2015-10-08T20:23:51.510Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.685 1504.2115 21:26:04.94M 2015-10-08T20:23:51.715Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2130 21:26:05.16M 2015-10-08T20:23:51.915Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.685 1504.2126 21:26:05.36M 2015-10-08T20:23:52.120Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2130 21:26:05.55M 2015-10-08T20:23:52.320Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2137 21:26:05.75M 2015-10-08T20:23:52.525Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2135 21:26:05.95M 2015-10-08T20:23:52.730Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2156 21:26:06.17M 2015-10-08T20:23:52.930Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.685 1504.2164 21:26:06.37M 2015-10-08T20:23:53.135Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.821 34.686 1504.2174 21:26:06.57M 2015-10-08T20:23:53.340Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.686 1504.2180 21:26:06.77M 2015-10-08T20:23:53.560Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2175 21:26:06.97M 2015-10-08T20:23:53.745Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.824 34.688 1504.2192 21:26:07.20M 2015-10-08T20:23:53.945Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2195 21:26:07.39M 2015-10-08T20:23:54.150Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2189 21:26:07.58M 2015-10-08T20:23:54.350Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2184 21:26:07.78M 2015-10-08T20:23:54.575Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2178 21:26:08.00M 2015-10-08T20:23:54.760Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2180 21:26:08.20M 2015-10-08T20:23:54.960Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2173 21:26:08.40M 2015-10-08T20:23:55.380Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2174 21:26:08.60M 2015-10-08T20:23:55.380Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2170 21:26:08.89M 2015-10-08T20:23:55.580Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2166 21:26:09.03M 2015-10-08T20:23:55.785Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.687 1504.2158 21:26:09.23M 2015-10-08T20:23:55.990Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2147 21:26:09.43M 2015-10-08T20:23:56.190Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2146 21:26:09.63M 2015-10-08T20:23:56.390Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2147 21:26:09.82M 2015-10-08T20:23:56.595Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2150 21:26:10.04M 2015-10-08T20:23:56.800Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2145 21:26:10.24M 2015-10-08T20:23:57.005Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2157 21:26:10.44M 2015-10-08T20:23:57.205Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2153 21:26:10.64M 2015-10-08T20:23:57.410Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2153 21:26:10.84M 2015-10-08T20:23:57.610Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2155 21:26:11.06M 2015-10-08T20:23:57.810Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2150 21:26:11.26M 2015-10-08T20:23:58.035Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2150 21:26:11.45M 2015-10-08T20:23:58.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2161 21:26:11.67M 2015-10-08T20:23:58.425Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2156 21:26:11.85M 2015-10-08T20:23:58.625Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2156 21:26:12.07M 2015-10-08T20:23:58.855Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.686 1504.2156 21:26:12.27M 2015-10-08T20:23:59.030Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2155 21:26:12.47M 2015-10-08T20:23:59.235Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2155 21:26:12.67M 2015-10-08T20:23:59.440Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2157 21:26:12.87M 2015-10-08T20:23:59.640Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2153 21:26:13.09M 2015-10-08T20:23:59.845Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2155 21:26:13.29M 2015-10-08T20:24:00.055Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2146 21:26:13.48M 2015-10-08T20:24:00.250Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2136 21:26:13.68M 2015-10-08T20:24:00.455Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2134 21:26:13.88M 2015-10-08T20:24:00.655Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2135 21:26:14.10M 2015-10-08T20:24:00.860Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2137 21:26:14.30M 2015-10-08T20:24:01.060Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2142 21:26:14.50M 2015-10-08T20:24:01.265Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2151 21:26:14.70M 2015-10-08T20:24:01.470Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2161 21:26:14.90M 2015-10-08T20:24:01.670Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.820 34.684 1504.2163 21:26:15.12M 2015-10-08T20:24:01.875Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.684 1504.2156 21:26:15.32M 2015-10-08T20:24:02.075Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2153 21:26:15.51M 2015-10-08T20:24:02.280Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2150 21:26:15.71M 2015-10-08T20:24:02.500Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2141 21:26:15.91M 2015-10-08T20:24:02.685Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2131 21:26:16.15M 2015-10-08T20:24:02.890Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2129 21:26:16.33M 2015-10-08T20:24:03.090Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2137 21:26:16.53M 2015-10-08T20:24:03.295Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2137 21:26:16.73M 2015-10-08T20:24:03.495Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2150 21:26:16.93M 2015-10-08T20:24:03.700Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2161 21:26:17.14M 2015-10-08T20:24:03.905Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.685 1504.2164 21:26:17.34M 2015-10-08T20:24:04.105Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.684 1504.2163 21:26:17.55M 2015-10-08T20:24:04.310Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2163 21:26:17.74M 2015-10-08T20:24:04.515Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2162 21:26:17.94M 2015-10-08T20:24:04.720Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2159 21:26:18.16M 2015-10-08T20:24:04.920Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2170 21:26:18.36M 2015-10-08T20:24:05.120Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2170 21:26:18.56M 2015-10-08T20:24:05.325Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2169 21:26:18.76M 2015-10-08T20:24:05.535Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.686 1504.2169 21:26:18.96M 2015-10-08T20:24:05.735Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2177 21:26:19.18M 2015-10-08T20:24:05.935Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2179 21:26:19.38M 2015-10-08T20:24:06.135Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.687 1504.2185 21:26:19.57M 2015-10-08T20:24:06.340Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.687 1504.2185 21:26:19.77M 2015-10-08T20:24:06.545Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.687 1504.2184 21:26:19.97M 2015-10-08T20:24:06.745Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2172 21:26:20.19M 2015-10-08T20:24:06.965Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2166 21:26:20.39M 2015-10-08T20:24:07.175Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2163 21:26:20.61M 2015-10-08T20:24:07.355Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2159 21:26:20.79M 2015-10-08T20:24:07.560Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2158 21:26:21.01M 2015-10-08T20:24:07.761Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.824 34.689 1504.2158 21:26:21.20M 2015-10-08T20:24:07.975Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.823 34.689 1504.2144 21:26:21.40M 2015-10-08T20:24:08.166Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2134 21:26:21.60M 2015-10-08T20:24:08.370Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2125 21:26:21.80M 2015-10-08T20:24:08.578Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2120 21:26:22.02M 2015-10-08T20:24:08.775Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2117 21:26:22.22M 2015-10-08T20:24:08.981Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2115 21:26:22.42M 2015-10-08T20:24:09.185Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.690 1504.2117 21:26:22.62M 2015-10-08T20:24:09.385Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2122 21:26:22.82M 2015-10-08T20:24:09.591Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2126 21:26:23.04M 2015-10-08T20:24:09.796Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2129 21:26:23.23M 2015-10-08T20:24:09.995Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2129 21:26:23.44M 2015-10-08T20:24:10.200Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2137 21:26:23.63M 2015-10-08T20:24:10.400Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:26:23.83M 2015-10-08T20:24:10.606Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2137 21:26:24.05M 2015-10-08T20:24:10.805Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2142 21:26:24.25M 2015-10-08T20:24:11.010Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.686 1504.2153 21:26:24.45M 2015-10-08T20:24:11.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2152 21:26:24.65M 2015-10-08T20:24:11.436Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2156 21:26:24.85M 2015-10-08T20:24:11.621Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2161 21:26:25.08M 2015-10-08T20:24:11.821Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2159 21:26:25.26M 2015-10-08T20:24:12.026Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2156 21:26:25.46M 2015-10-08T20:24:12.226Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2152 21:26:25.66M 2015-10-08T20:24:12.431Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.820 34.686 1504.2145 21:26:25.86M 2015-10-08T20:24:12.636Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.820 34.686 1504.2158 21:26:26.08M 2015-10-08T20:24:12.836Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.820 34.686 1504.2158 21:26:26.28M 2015-10-08T20:24:13.041Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.821 34.687 1504.2164 21:26:26.48M 2015-10-08T20:24:13.246Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.686 1504.2159 21:26:26.68M 2015-10-08T20:24:13.446Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.686 1504.2161 21:26:26.88M 2015-10-08T20:24:13.651Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.821 34.687 1504.2166 21:26:27.10M 2015-10-08T20:24:13.856Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2166 21:26:27.30M 2015-10-08T20:24:14.056Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2172 21:26:27.49M 2015-10-08T20:24:14.261Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.822 34.685 1504.2220 21:26:27.69M 2015-10-08T20:24:14.461Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.822 34.685 1504.2217 21:26:27.89M 2015-10-08T20:24:14.666Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.821 34.685 1504.2211 21:26:28.11M 2015-10-08T20:24:14.871Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.821 34.684 1504.2191 21:26:28.31M 2015-10-08T20:24:15.071Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.820 34.683 1504.2175 21:26:28.51M 2015-10-08T20:24:15.276Z|I-OCEAN7-304-XXXX| 24.86 14.221 41.817 34.681 1504.2147 21:26:28.71M 2015-10-08T20:24:15.476Z|I-OCEAN7-304-XXXX| 24.83 14.221 41.817 34.681 1504.2130 21:26:28.91M 2015-10-08T20:24:15.681Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2130 21:26:29.13M 2015-10-08T20:24:15.901Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.816 34.681 1504.2113 21:26:29.33M 2015-10-08T20:24:16.086Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2106 21:26:29.54M 2015-10-08T20:24:16.291Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.682 1504.2107 21:26:29.72M 2015-10-08T20:24:16.491Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.683 1504.2112 21:26:29.92M 2015-10-08T20:24:16.696Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2126 21:26:30.14M 2015-10-08T20:24:16.896Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2124 21:26:30.34M 2015-10-08T20:24:17.101Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2124 21:26:30.54M 2015-10-08T20:24:17.306Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.685 1504.2122 21:26:30.74M 2015-10-08T20:24:17.511Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.820 34.686 1504.2117 21:26:30.94M 2015-10-08T20:24:17.711Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2128 21:26:31.16M 2015-10-08T20:24:17.916Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2133 21:26:31.35M 2015-10-08T20:24:18.116Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2141 21:26:31.55M 2015-10-08T20:24:18.321Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2137 21:26:31.75M 2015-10-08T20:24:18.521Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2139 21:26:31.95M 2015-10-08T20:24:18.726Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2140 21:26:32.17M 2015-10-08T20:24:18.931Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2147 21:26:32.37M 2015-10-08T20:24:19.131Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2166 21:26:32.57M 2015-10-08T20:24:19.336Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2157 21:26:32.77M 2015-10-08T20:24:19.536Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2159 21:26:32.97M 2015-10-08T20:24:19.741Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2152 21:26:33.19M 2015-10-08T20:24:19.946Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.687 1504.2153 21:26:33.38M 2015-10-08T20:24:20.146Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.687 1504.2155 21:26:33.58M 2015-10-08T20:24:20.366Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2159 21:26:33.78M 2015-10-08T20:24:20.556Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2157 21:26:34.02M 2015-10-08T20:24:20.756Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2148 21:26:34.20M 2015-10-08T20:24:20.961Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2140 21:26:34.40M 2015-10-08T20:24:21.161Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2137 21:26:34.60M 2015-10-08T20:24:21.366Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2136 21:26:34.80M 2015-10-08T20:24:21.571Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2120 21:26:35.02M 2015-10-08T20:24:21.771Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2113 21:26:35.22M 2015-10-08T20:24:21.978Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2108 21:26:35.41M 2015-10-08T20:24:22.176Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2096 21:26:35.61M 2015-10-08T20:24:22.381Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.686 1504.2095 21:26:35.81M 2015-10-08T20:24:22.586Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2087 21:26:36.03M 2015-10-08T20:24:22.786Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2095 21:26:36.23M 2015-10-08T20:24:22.991Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2097 21:26:36.43M 2015-10-08T20:24:23.191Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2095 21:26:36.63M 2015-10-08T20:24:23.396Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2095 21:26:36.83M 2015-10-08T20:24:23.596Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2102 21:26:37.04M 2015-10-08T20:24:23.801Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2103 21:26:37.24M 2015-10-08T20:24:24.001Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2109 21:26:37.44M 2015-10-08T20:24:24.206Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.689 1504.2111 21:26:37.64M 2015-10-08T20:24:24.411Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.822 34.689 1504.2113 21:26:37.84M 2015-10-08T20:24:24.611Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2126 21:26:38.06M 2015-10-08T20:24:24.831Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2135 21:26:38.26M 2015-10-08T20:24:25.021Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2141 21:26:38.47M 2015-10-08T20:24:25.226Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2157 21:26:38.66M 2015-10-08T20:24:25.421Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.822 34.688 1504.2172 21:26:38.86M 2015-10-08T20:24:25.626Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2180 21:26:39.07M 2015-10-08T20:24:25.831Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2180 21:26:39.27M 2015-10-08T20:24:26.031Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2178 21:26:39.47M 2015-10-08T20:24:26.236Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2175 21:26:39.67M 2015-10-08T20:24:26.441Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2175 21:26:39.87M 2015-10-08T20:24:26.646Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2170 21:26:40.09M 2015-10-08T20:24:26.846Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.822 34.687 1504.2166 21:26:40.29M 2015-10-08T20:24:27.055Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2161 21:26:40.49M 2015-10-08T20:24:27.258Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2152 21:26:40.69M 2015-10-08T20:24:27.456Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2150 21:26:40.89M 2015-10-08T20:24:27.661Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2151 21:26:41.11M 2015-10-08T20:24:27.861Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2137 21:26:41.30M 2015-10-08T20:24:28.061Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2137 21:26:41.50M 2015-10-08T20:24:28.271Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.687 1504.2131 21:26:41.70M 2015-10-08T20:24:28.471Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2126 21:26:41.90M 2015-10-08T20:24:28.676Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.687 1504.2125 21:26:42.12M 2015-10-08T20:24:28.876Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2120 21:26:42.32M 2015-10-08T20:24:29.081Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.687 1504.2123 21:26:42.52M 2015-10-08T20:24:29.301Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2115 21:26:42.72M 2015-10-08T20:24:29.487Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2117 21:26:42.93M 2015-10-08T20:24:29.691Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2118 21:26:43.14M 2015-10-08T20:24:29.891Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2125 21:26:43.33M 2015-10-08T20:24:30.096Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2131 21:26:43.53M 2015-10-08T20:24:30.299Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2137 21:26:43.73M 2015-10-08T20:24:30.501Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2139 21:26:43.93M 2015-10-08T20:24:30.735Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.686 1504.2135 21:26:44.15M 2015-10-08T20:24:30.906Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2133 21:26:44.35M 2015-10-08T20:24:31.111Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2128 21:26:44.55M 2015-10-08T20:24:31.311Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2126 21:26:44.75M 2015-10-08T20:24:31.516Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2122 21:26:44.95M 2015-10-08T20:24:31.721Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.685 1504.2129 21:26:45.16M 2015-10-08T20:24:31.921Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:26:45.36M 2015-10-08T20:24:32.121Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2118 21:26:45.56M 2015-10-08T20:24:32.327Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2123 21:26:45.76M 2015-10-08T20:24:32.535Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2123 21:26:45.96M 2015-10-08T20:24:32.737Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2119 21:26:46.18M 2015-10-08T20:24:32.939Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.684 1504.2115 21:26:46.38M 2015-10-08T20:24:33.142Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2114 21:26:46.57M 2015-10-08T20:24:33.347Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2107 21:26:46.78M 2015-10-08T20:24:33.546Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2136 21:26:47.00M 2015-10-08T20:24:33.767Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2135 21:26:47.19M 2015-10-08T20:24:33.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.821 34.688 1504.2135 21:26:47.41M 2015-10-08T20:24:34.157Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2140 21:26:47.59M 2015-10-08T20:24:34.362Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2142 21:26:47.79M 2015-10-08T20:24:34.561Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2147 21:26:48.01M 2015-10-08T20:24:34.767Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2136 21:26:48.21M 2015-10-08T20:24:34.967Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2142 21:26:48.41M 2015-10-08T20:24:35.176Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.688 1504.2139 21:26:48.61M 2015-10-08T20:24:35.372Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2137 21:26:48.80M 2015-10-08T20:24:35.579Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2134 21:26:49.02M 2015-10-08T20:24:35.782Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.821 34.688 1504.2131 21:26:49.22M 2015-10-08T20:24:35.993Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2129 21:26:49.42M 2015-10-08T20:24:36.187Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2129 21:26:49.62M 2015-10-08T20:24:36.392Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.689 1504.2129 21:26:49.82M 2015-10-08T20:24:36.592Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2170 21:26:50.04M 2015-10-08T20:24:36.797Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2170 21:26:50.24M 2015-10-08T20:24:37.002Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2179 21:26:50.44M 2015-10-08T20:24:37.202Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2179 21:26:50.64M 2015-10-08T20:24:37.407Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2179 21:26:50.84M 2015-10-08T20:24:37.607Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2181 21:26:51.06M 2015-10-08T20:24:37.812Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2184 21:26:51.25M 2015-10-08T20:24:38.012Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.687 1504.2180 21:26:51.45M 2015-10-08T20:24:38.232Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.687 1504.2181 21:26:51.65M 2015-10-08T20:24:38.418Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.687 1504.2175 21:26:51.87M 2015-10-08T20:24:38.622Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2164 21:26:52.07M 2015-10-08T20:24:38.827Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.821 34.686 1504.2151 21:26:52.27M 2015-10-08T20:24:39.032Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2140 21:26:52.47M 2015-10-08T20:24:39.252Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.820 34.685 1504.2130 21:26:52.67M 2015-10-08T20:24:39.432Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2113 21:26:52.87M 2015-10-08T20:24:39.637Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2101 21:26:53.08M 2015-10-08T20:24:39.842Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2090 21:26:53.28M 2015-10-08T20:24:40.042Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2086 21:26:53.48M 2015-10-08T20:24:40.247Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2065 21:26:53.68M 2015-10-08T20:24:40.452Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2072 21:26:53.88M 2015-10-08T20:24:40.652Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:26:54.10M 2015-10-08T20:24:40.859Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2065 21:26:54.30M 2015-10-08T20:24:41.062Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2075 21:26:54.50M 2015-10-08T20:24:41.262Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2069 21:26:54.70M 2015-10-08T20:24:41.462Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2074 21:26:54.90M 2015-10-08T20:24:41.667Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2075 21:26:55.11M 2015-10-08T20:24:41.872Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2081 21:26:55.31M 2015-10-08T20:24:42.077Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2084 21:26:55.51M 2015-10-08T20:24:42.277Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.685 1504.2092 21:26:55.71M 2015-10-08T20:24:42.482Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2095 21:26:55.91M 2015-10-08T20:24:42.702Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2113 21:26:56.13M 2015-10-08T20:24:42.887Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2126 21:26:56.34M 2015-10-08T20:24:43.087Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2135 21:26:56.53M 2015-10-08T20:24:43.292Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.686 1504.2141 21:26:56.73M 2015-10-08T20:24:43.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2134 21:26:56.93M 2015-10-08T20:24:43.698Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:26:57.14M 2015-10-08T20:24:43.902Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:26:57.34M 2015-10-08T20:24:44.102Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2124 21:26:57.54M 2015-10-08T20:24:44.307Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2130 21:26:57.74M 2015-10-08T20:24:44.512Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2133 21:26:57.94M 2015-10-08T20:24:44.712Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2140 21:26:58.16M 2015-10-08T20:24:44.912Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2144 21:26:58.36M 2015-10-08T20:24:45.122Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2137 21:26:58.55M 2015-10-08T20:24:45.322Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2140 21:26:58.76M 2015-10-08T20:24:45.527Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2152 21:26:58.96M 2015-10-08T20:24:45.732Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2146 21:26:59.17M 2015-10-08T20:24:45.932Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2148 21:26:59.37M 2015-10-08T20:24:46.140Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2152 21:26:59.57M 2015-10-08T20:24:46.335Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2147 21:26:59.77M 2015-10-08T20:24:46.542Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.686 1504.2155 21:26:59.97M 2015-10-08T20:24:46.742Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.686 1504.2156 21:27:00.19M 2015-10-08T20:24:46.947Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2164 21:27:00.39M 2015-10-08T20:24:47.167Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.686 1504.2173 21:27:00.59M 2015-10-08T20:24:47.352Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.685 1504.2170 21:27:00.80M 2015-10-08T20:24:47.557Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2168 21:27:01.01M 2015-10-08T20:24:47.762Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2168 21:27:01.20M 2015-10-08T20:24:47.962Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2164 21:27:01.40M 2015-10-08T20:24:48.162Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2177 21:27:01.60M 2015-10-08T20:24:48.367Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2177 21:27:01.80M 2015-10-08T20:24:48.572Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2177 21:27:02.02M 2015-10-08T20:24:48.775Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2172 21:27:02.22M 2015-10-08T20:24:48.978Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.686 1504.2178 21:27:02.42M 2015-10-08T20:24:49.177Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2186 21:27:02.62M 2015-10-08T20:24:49.382Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2164 21:27:02.81M 2015-10-08T20:24:49.587Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2163 21:27:03.03M 2015-10-08T20:24:49.787Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.687 1504.2156 21:27:03.24M 2015-10-08T20:24:50.016Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2155 21:27:03.43M 2015-10-08T20:24:50.197Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2157 21:27:03.63M 2015-10-08T20:24:50.397Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2144 21:27:03.83M 2015-10-08T20:24:50.602Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2133 21:27:04.05M 2015-10-08T20:24:50.802Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2120 21:27:04.25M 2015-10-08T20:24:51.007Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.688 1504.2122 21:27:04.45M 2015-10-08T20:24:51.212Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2115 21:27:04.64M 2015-10-08T20:24:51.412Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2117 21:27:04.85M 2015-10-08T20:24:51.632Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2123 21:27:05.06M 2015-10-08T20:24:51.817Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2126 21:27:05.28M 2015-10-08T20:24:52.022Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2125 21:27:05.46M 2015-10-08T20:24:52.222Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2125 21:27:05.66M 2015-10-08T20:24:52.427Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.822 34.689 1504.2115 21:27:05.86M 2015-10-08T20:24:52.633Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2124 21:27:06.08M 2015-10-08T20:24:52.838Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2126 21:27:06.28M 2015-10-08T20:24:53.037Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2123 21:27:06.48M 2015-10-08T20:24:53.237Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2119 21:27:06.68M 2015-10-08T20:24:53.443Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2129 21:27:06.87M 2015-10-08T20:24:53.647Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2136 21:27:07.09M 2015-10-08T20:24:53.847Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2141 21:27:07.29M 2015-10-08T20:24:54.053Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2137 21:27:07.49M 2015-10-08T20:24:54.259Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2144 21:27:07.69M 2015-10-08T20:24:54.457Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2145 21:27:07.89M 2015-10-08T20:24:54.662Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2137 21:27:08.11M 2015-10-08T20:24:54.862Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2136 21:27:08.31M 2015-10-08T20:24:55.067Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2140 21:27:08.51M 2015-10-08T20:24:55.272Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.822 34.689 1504.2146 21:27:08.71M 2015-10-08T20:24:55.472Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.822 34.688 1504.2150 21:27:08.91M 2015-10-08T20:24:55.678Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2155 21:27:09.12M 2015-10-08T20:24:55.878Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.687 1504.2157 21:27:09.32M 2015-10-08T20:24:56.100Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.688 1504.2172 21:27:09.52M 2015-10-08T20:24:56.288Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2178 21:27:09.74M 2015-10-08T20:24:56.488Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2177 21:27:09.92M 2015-10-08T20:24:56.692Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2185 21:27:10.14M 2015-10-08T20:24:56.898Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.687 1504.2185 21:27:10.34M 2015-10-08T20:24:57.098Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.822 34.687 1504.2186 21:27:10.54M 2015-10-08T20:24:57.302Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.687 1504.2195 21:27:10.74M 2015-10-08T20:24:57.503Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2197 21:27:10.93M 2015-10-08T20:24:57.708Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2207 21:27:11.15M 2015-10-08T20:24:57.913Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.822 34.686 1504.2207 21:27:11.35M 2015-10-08T20:24:58.113Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.822 34.686 1504.2209 21:27:11.55M 2015-10-08T20:24:58.318Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.823 34.686 1504.2212 21:27:11.75M 2015-10-08T20:24:58.518Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.823 34.687 1504.2202 21:27:11.95M 2015-10-08T20:24:58.723Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2198 21:27:12.17M 2015-10-08T20:24:58.923Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.823 34.687 1504.2189 21:27:12.37M 2015-10-08T20:24:59.128Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2175 21:27:12.56M 2015-10-08T20:24:59.333Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2166 21:27:12.76M 2015-10-08T20:24:59.533Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2166 21:27:12.96M 2015-10-08T20:24:59.738Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.684 1504.2157 21:27:13.18M 2015-10-08T20:24:59.943Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2148 21:27:13.38M 2015-10-08T20:25:00.143Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2141 21:27:13.58M 2015-10-08T20:25:00.343Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2130 21:27:13.78M 2015-10-08T20:25:00.568Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2125 21:27:14.00M 2015-10-08T20:25:00.753Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.684 1504.2120 21:27:14.21M 2015-10-08T20:25:00.953Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2117 21:27:14.40M 2015-10-08T20:25:01.158Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2114 21:27:14.59M 2015-10-08T20:25:01.363Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2109 21:27:14.79M 2015-10-08T20:25:01.568Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2102 21:27:15.01M 2015-10-08T20:25:01.768Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2100 21:27:15.21M 2015-10-08T20:25:01.973Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2108 21:27:15.41M 2015-10-08T20:25:02.173Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.686 1504.2108 21:27:15.61M 2015-10-08T20:25:02.378Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.686 1504.2100 21:27:15.81M 2015-10-08T20:25:02.579Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2095 21:27:16.03M 2015-10-08T20:25:02.783Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.820 34.688 1504.2091 21:27:16.23M 2015-10-08T20:25:02.988Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.821 34.688 1504.2098 21:27:16.43M 2015-10-08T20:25:03.193Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.821 34.689 1504.2107 21:27:16.63M 2015-10-08T20:25:03.393Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2113 21:27:16.83M 2015-10-08T20:25:03.598Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2115 21:27:17.04M 2015-10-08T20:25:03.798Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2113 21:27:17.24M 2015-10-08T20:25:04.003Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2120 21:27:17.44M 2015-10-08T20:25:04.203Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2115 21:27:17.64M 2015-10-08T20:25:04.408Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2112 21:27:17.84M 2015-10-08T20:25:04.608Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2112 21:27:18.06M 2015-10-08T20:25:04.813Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2108 21:27:18.26M 2015-10-08T20:25:05.033Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2100 21:27:18.46M 2015-10-08T20:25:05.219Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.689 1504.2102 21:27:18.67M 2015-10-08T20:25:05.423Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2104 21:27:18.85M 2015-10-08T20:25:05.628Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.822 34.690 1504.2111 21:27:19.07M 2015-10-08T20:25:05.828Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.823 34.690 1504.2108 21:27:19.27M 2015-10-08T20:25:06.056Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2106 21:27:19.47M 2015-10-08T20:25:06.238Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.822 34.690 1504.2112 21:27:19.67M 2015-10-08T20:25:06.438Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2051 21:27:19.87M 2015-10-08T20:25:06.643Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2059 21:27:20.09M 2015-10-08T20:25:06.843Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2054 21:27:20.29M 2015-10-08T20:25:07.048Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2064 21:27:20.49M 2015-10-08T20:25:07.253Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.684 1504.2069 21:27:20.69M 2015-10-08T20:25:07.453Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2139 21:27:20.89M 2015-10-08T20:25:07.658Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2152 21:27:21.10M 2015-10-08T20:25:07.859Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2164 21:27:21.30M 2015-10-08T20:25:08.095Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.825 34.691 1504.2177 21:27:21.50M 2015-10-08T20:25:08.263Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2178 21:27:21.70M 2015-10-08T20:25:08.468Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2185 21:27:21.90M 2015-10-08T20:25:08.668Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.826 34.692 1504.2181 21:27:22.12M 2015-10-08T20:25:08.873Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2181 21:27:22.32M 2015-10-08T20:25:09.078Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2162 21:27:22.51M 2015-10-08T20:25:09.278Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2158 21:27:22.71M 2015-10-08T20:25:09.498Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2148 21:27:22.91M 2015-10-08T20:25:09.688Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.688 1504.2131 21:27:23.15M 2015-10-08T20:25:09.888Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:27:23.33M 2015-10-08T20:25:10.093Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.821 34.688 1504.2133 21:27:23.53M 2015-10-08T20:25:10.293Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2137 21:27:23.73M 2015-10-08T20:25:10.499Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.689 1504.2156 21:27:23.93M 2015-10-08T20:25:10.703Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2155 21:27:24.15M 2015-10-08T20:25:10.903Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2159 21:27:24.35M 2015-10-08T20:25:11.108Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2161 21:27:24.55M 2015-10-08T20:25:11.308Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2162 21:27:24.74M 2015-10-08T20:25:11.513Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.821 34.686 1504.2163 21:27:24.94M 2015-10-08T20:25:11.718Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2164 21:27:25.16M 2015-10-08T20:25:11.923Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2161 21:27:25.36M 2015-10-08T20:25:12.123Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.821 34.686 1504.2155 21:27:25.56M 2015-10-08T20:25:12.328Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.821 34.685 1504.2152 21:27:25.76M 2015-10-08T20:25:12.528Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.686 1504.2164 21:27:25.96M 2015-10-08T20:25:12.733Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.821 34.686 1504.2159 21:27:26.18M 2015-10-08T20:25:12.933Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.821 34.686 1504.2157 21:27:26.38M 2015-10-08T20:25:13.139Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2162 21:27:26.58M 2015-10-08T20:25:13.339Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2161 21:27:26.77M 2015-10-08T20:25:13.543Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2163 21:27:26.97M 2015-10-08T20:25:13.748Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2167 21:27:27.19M 2015-10-08T20:25:13.963Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2161 21:27:27.39M 2015-10-08T20:25:14.148Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2153 21:27:27.60M 2015-10-08T20:25:14.353Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2156 21:27:27.78M 2015-10-08T20:25:14.558Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2153 21:27:28.01M 2015-10-08T20:25:14.763Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2141 21:27:28.21M 2015-10-08T20:25:14.963Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2141 21:27:28.41M 2015-10-08T20:25:15.176Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2141 21:27:28.60M 2015-10-08T20:25:15.368Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.689 1504.2141 21:27:28.80M 2015-10-08T20:25:15.573Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2134 21:27:29.02M 2015-10-08T20:25:15.779Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2136 21:27:29.22M 2015-10-08T20:25:15.978Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2140 21:27:29.42M 2015-10-08T20:25:16.183Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2150 21:27:29.62M 2015-10-08T20:25:16.383Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2142 21:27:29.82M 2015-10-08T20:25:16.588Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2131 21:27:30.04M 2015-10-08T20:25:16.793Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.688 1504.2124 21:27:30.24M 2015-10-08T20:25:16.993Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2125 21:27:30.44M 2015-10-08T20:25:17.203Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2120 21:27:30.63M 2015-10-08T20:25:17.403Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2125 21:27:30.84M 2015-10-08T20:25:17.604Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.822 34.689 1504.2119 21:27:31.05M 2015-10-08T20:25:17.808Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.822 34.690 1504.2123 21:27:31.25M 2015-10-08T20:25:18.014Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.823 34.690 1504.2125 21:27:31.45M 2015-10-08T20:25:18.213Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2128 21:27:31.65M 2015-10-08T20:25:18.434Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2123 21:27:31.85M 2015-10-08T20:25:18.618Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2123 21:27:32.09M 2015-10-08T20:25:18.823Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2133 21:27:32.27M 2015-10-08T20:25:19.024Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2139 21:27:32.47M 2015-10-08T20:25:19.229Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.823 34.686 1504.2233 21:27:32.66M 2015-10-08T20:25:19.434Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.824 34.686 1504.2239 21:27:32.86M 2015-10-08T20:25:19.633Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.823 34.686 1504.2242 21:27:33.08M 2015-10-08T20:25:19.839Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.824 34.686 1504.2249 21:27:33.28M 2015-10-08T20:25:20.039Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2252 21:27:33.48M 2015-10-08T20:25:20.243Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.685 1504.2258 21:27:33.68M 2015-10-08T20:25:20.444Z|I-OCEAN7-304-XXXX| 24.94 14.223 41.824 34.686 1504.2273 21:27:33.88M 2015-10-08T20:25:20.648Z|I-OCEAN7-304-XXXX| 24.92 14.223 41.824 34.686 1504.2278 21:27:34.10M 2015-10-08T20:25:20.854Z|I-OCEAN7-304-XXXX| 24.91 14.223 41.825 34.687 1504.2283 21:27:34.29M 2015-10-08T20:25:21.060Z|I-OCEAN7-304-XXXX| 24.90 14.222 41.824 34.685 1504.2262 21:27:34.50M 2015-10-08T20:25:21.259Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2261 21:27:34.70M 2015-10-08T20:25:21.464Z|I-OCEAN7-304-XXXX| 24.92 14.222 41.824 34.686 1504.2256 21:27:34.89M 2015-10-08T20:25:21.664Z|I-OCEAN7-304-XXXX| 24.91 14.222 41.824 34.686 1504.2249 21:27:35.11M 2015-10-08T20:25:21.869Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.825 34.687 1504.2249 21:27:35.31M 2015-10-08T20:25:22.069Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.822 34.686 1504.2211 21:27:35.51M 2015-10-08T20:25:22.274Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.822 34.686 1504.2205 21:27:35.71M 2015-10-08T20:25:22.479Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.822 34.686 1504.2196 21:27:35.91M 2015-10-08T20:25:22.679Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.685 1504.2194 21:27:36.13M 2015-10-08T20:25:22.899Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2192 21:27:36.33M 2015-10-08T20:25:23.095Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2184 21:27:36.54M 2015-10-08T20:25:23.289Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.821 34.685 1504.2177 21:27:36.72M 2015-10-08T20:25:23.494Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2164 21:27:36.92M 2015-10-08T20:25:23.694Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2157 21:27:37.14M 2015-10-08T20:25:23.899Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2150 21:27:37.34M 2015-10-08T20:25:24.099Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2146 21:27:37.54M 2015-10-08T20:25:24.304Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2148 21:27:37.74M 2015-10-08T20:25:24.509Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2147 21:27:37.94M 2015-10-08T20:25:24.709Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2153 21:27:38.16M 2015-10-08T20:25:24.936Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2156 21:27:38.36M 2015-10-08T20:25:25.135Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.685 1504.2163 21:27:38.55M 2015-10-08T20:25:25.335Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2163 21:27:38.76M 2015-10-08T20:25:25.524Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.821 34.686 1504.2178 21:27:38.95M 2015-10-08T20:25:25.724Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2189 21:27:39.17M 2015-10-08T20:25:25.929Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2190 21:27:39.37M 2015-10-08T20:25:26.134Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.686 1504.2189 21:27:39.57M 2015-10-08T20:25:26.334Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.822 34.686 1504.2186 21:27:39.77M 2015-10-08T20:25:26.539Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2177 21:27:39.97M 2015-10-08T20:25:26.739Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2178 21:27:40.19M 2015-10-08T20:25:26.944Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.821 34.686 1504.2173 21:27:40.39M 2015-10-08T20:25:27.144Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2169 21:27:40.58M 2015-10-08T20:25:27.364Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.821 34.686 1504.2169 21:27:40.78M 2015-10-08T20:25:27.554Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2162 21:27:41.02M 2015-10-08T20:25:27.759Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2153 21:27:41.20M 2015-10-08T20:25:27.954Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2155 21:27:41.40M 2015-10-08T20:25:28.159Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2158 21:27:41.60M 2015-10-08T20:25:28.364Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2155 21:27:41.80M 2015-10-08T20:25:28.569Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.821 34.686 1504.2151 21:27:42.02M 2015-10-08T20:25:28.774Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.822 34.687 1504.2151 21:27:42.22M 2015-10-08T20:25:28.974Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2158 21:27:42.42M 2015-10-08T20:25:29.179Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.823 34.688 1504.2167 21:27:42.62M 2015-10-08T20:25:29.379Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2185 21:27:42.81M 2015-10-08T20:25:29.616Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2191 21:27:43.03M 2015-10-08T20:25:29.815Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.824 34.689 1504.2186 21:27:43.23M 2015-10-08T20:25:29.989Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2188 21:27:43.43M 2015-10-08T20:25:30.189Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.824 34.689 1504.2188 21:27:43.63M 2015-10-08T20:25:30.394Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.825 34.690 1504.2205 21:27:43.83M 2015-10-08T20:25:30.594Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.690 1504.2211 21:27:44.05M 2015-10-08T20:25:30.799Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.826 34.691 1504.2209 21:27:44.24M 2015-10-08T20:25:31.004Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.692 1504.2200 21:27:44.44M 2015-10-08T20:25:31.204Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2191 21:27:44.64M 2015-10-08T20:25:31.409Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.827 34.693 1504.2185 21:27:44.84M 2015-10-08T20:25:31.614Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.693 1504.2183 21:27:45.06M 2015-10-08T20:25:31.834Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.826 34.692 1504.2173 21:27:45.26M 2015-10-08T20:25:32.019Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2163 21:27:45.48M 2015-10-08T20:25:32.224Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2146 21:27:45.66M 2015-10-08T20:25:32.424Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.692 1504.2146 21:27:45.86M 2015-10-08T20:25:32.629Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.824 34.692 1504.2131 21:27:46.08M 2015-10-08T20:25:32.834Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.824 34.690 1504.2159 21:27:46.28M 2015-10-08T20:25:33.034Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2166 21:27:46.48M 2015-10-08T20:25:33.234Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2168 21:27:46.67M 2015-10-08T20:25:33.444Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2157 21:27:46.87M 2015-10-08T20:25:33.644Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2159 21:27:47.09M 2015-10-08T20:25:33.844Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2164 21:27:47.29M 2015-10-08T20:25:34.049Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2170 21:27:47.49M 2015-10-08T20:25:34.256Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:27:47.69M 2015-10-08T20:25:34.454Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2175 21:27:47.89M 2015-10-08T20:25:34.659Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:27:48.11M 2015-10-08T20:25:34.859Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2174 21:27:48.31M 2015-10-08T20:25:35.064Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2173 21:27:48.50M 2015-10-08T20:25:35.269Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.822 34.688 1504.2179 21:27:48.70M 2015-10-08T20:25:35.469Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.687 1504.2169 21:27:48.90M 2015-10-08T20:25:35.674Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2167 21:27:49.12M 2015-10-08T20:25:35.874Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.688 1504.2173 21:27:49.32M 2015-10-08T20:25:36.079Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2179 21:27:49.52M 2015-10-08T20:25:36.299Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2175 21:27:49.72M 2015-10-08T20:25:36.484Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2184 21:27:49.93M 2015-10-08T20:25:36.689Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.824 34.689 1504.2188 21:27:50.14M 2015-10-08T20:25:36.889Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.689 1504.2180 21:27:50.34M 2015-10-08T20:25:37.099Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2173 21:27:50.53M 2015-10-08T20:25:37.299Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2168 21:27:50.74M 2015-10-08T20:25:37.500Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2161 21:27:50.93M 2015-10-08T20:25:37.700Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2148 21:27:51.15M 2015-10-08T20:25:37.909Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2142 21:27:51.35M 2015-10-08T20:25:38.109Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2146 21:27:51.55M 2015-10-08T20:25:38.314Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2146 21:27:51.75M 2015-10-08T20:25:38.536Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2150 21:27:51.95M 2015-10-08T20:25:38.735Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2153 21:27:52.17M 2015-10-08T20:25:38.919Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.823 34.689 1504.2142 21:27:52.37M 2015-10-08T20:25:39.124Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2151 21:27:52.56M 2015-10-08T20:25:39.329Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2152 21:27:52.76M 2015-10-08T20:25:39.534Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2141 21:27:52.96M 2015-10-08T20:25:39.734Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2145 21:27:53.18M 2015-10-08T20:25:39.934Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2151 21:27:53.38M 2015-10-08T20:25:40.140Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2153 21:27:53.58M 2015-10-08T20:25:40.344Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2157 21:27:53.78M 2015-10-08T20:25:40.544Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2166 21:27:54.00M 2015-10-08T20:25:40.764Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2177 21:27:54.20M 2015-10-08T20:25:40.949Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2179 21:27:54.41M 2015-10-08T20:25:41.155Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2179 21:27:54.59M 2015-10-08T20:25:41.354Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2177 21:27:54.79M 2015-10-08T20:25:41.559Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.689 1504.2173 21:27:55.01M 2015-10-08T20:25:41.765Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2168 21:27:55.21M 2015-10-08T20:25:41.970Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2164 21:27:55.41M 2015-10-08T20:25:42.174Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2155 21:27:55.61M 2015-10-08T20:25:42.375Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.689 1504.2150 21:27:55.81M 2015-10-08T20:25:42.575Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2155 21:27:56.03M 2015-10-08T20:25:42.780Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.823 34.688 1504.2152 21:27:56.23M 2015-10-08T20:25:42.985Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.688 1504.2156 21:27:56.43M 2015-10-08T20:25:43.185Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.688 1504.2156 21:27:56.63M 2015-10-08T20:25:43.385Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.688 1504.2161 21:27:56.82M 2015-10-08T20:25:43.589Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.688 1504.2158 21:27:57.04M 2015-10-08T20:25:43.795Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2157 21:27:57.24M 2015-10-08T20:25:44.000Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2162 21:27:57.44M 2015-10-08T20:25:44.200Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.688 1504.2164 21:27:57.64M 2015-10-08T20:25:44.405Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2166 21:27:57.84M 2015-10-08T20:25:44.610Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.688 1504.2173 21:27:58.06M 2015-10-08T20:25:44.810Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.688 1504.2174 21:27:58.26M 2015-10-08T20:25:45.015Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2170 21:27:58.46M 2015-10-08T20:25:45.230Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2167 21:27:58.65M 2015-10-08T20:25:45.420Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2161 21:27:58.87M 2015-10-08T20:25:45.625Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2162 21:27:59.07M 2015-10-08T20:25:45.825Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2157 21:27:59.27M 2015-10-08T20:25:46.025Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2162 21:27:59.47M 2015-10-08T20:25:46.235Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2156 21:27:59.67M 2015-10-08T20:25:46.435Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2159 21:27:59.87M 2015-10-08T20:25:46.635Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.689 1504.2158 21:28:00.09M 2015-10-08T20:25:46.840Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2161 21:28:00.28M 2015-10-08T20:25:47.040Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2166 21:28:00.48M 2015-10-08T20:25:47.245Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2168 21:28:00.68M 2015-10-08T20:25:47.450Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.823 34.689 1504.2175 21:28:00.88M 2015-10-08T20:25:47.655Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.823 34.689 1504.2163 21:28:01.10M 2015-10-08T20:25:47.855Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.823 34.689 1504.2173 21:28:01.30M 2015-10-08T20:25:48.060Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2174 21:28:01.50M 2015-10-08T20:25:48.260Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2169 21:28:01.70M 2015-10-08T20:25:48.465Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2172 21:28:01.89M 2015-10-08T20:25:48.695Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.823 34.688 1504.2169 21:28:02.12M 2015-10-08T20:25:48.870Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.823 34.688 1504.2163 21:28:02.32M 2015-10-08T20:25:49.075Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.688 1504.2158 21:28:02.51M 2015-10-08T20:25:49.275Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.688 1504.2159 21:28:02.71M 2015-10-08T20:25:49.480Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2153 21:28:02.91M 2015-10-08T20:25:49.700Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2155 21:28:03.13M 2015-10-08T20:25:49.885Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.822 34.687 1504.2151 21:28:03.35M 2015-10-08T20:25:50.090Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2144 21:28:03.53M 2015-10-08T20:25:50.290Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2135 21:28:03.73M 2015-10-08T20:25:50.495Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2130 21:28:03.92M 2015-10-08T20:25:50.695Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.688 1504.2124 21:28:04.15M 2015-10-08T20:25:50.900Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2118 21:28:04.34M 2015-10-08T20:25:51.100Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2111 21:28:04.54M 2015-10-08T20:25:51.305Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2109 21:28:04.74M 2015-10-08T20:25:51.510Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.689 1504.2111 21:28:04.94M 2015-10-08T20:25:51.715Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.689 1504.2112 21:28:05.16M 2015-10-08T20:25:51.915Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2108 21:28:05.36M 2015-10-08T20:25:52.120Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.690 1504.2115 21:28:05.56M 2015-10-08T20:25:52.325Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2125 21:28:05.76M 2015-10-08T20:25:52.525Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2123 21:28:05.96M 2015-10-08T20:25:52.725Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2131 21:28:06.18M 2015-10-08T20:25:52.930Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2135 21:28:06.37M 2015-10-08T20:25:53.135Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2141 21:28:06.57M 2015-10-08T20:25:53.340Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.690 1504.2140 21:28:06.77M 2015-10-08T20:25:53.540Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2136 21:28:06.97M 2015-10-08T20:25:53.745Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2135 21:28:07.19M 2015-10-08T20:25:53.945Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.689 1504.2144 21:28:07.39M 2015-10-08T20:25:54.165Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2144 21:28:07.59M 2015-10-08T20:25:54.350Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2139 21:28:07.80M 2015-10-08T20:25:54.555Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.822 34.689 1504.2133 21:28:08.00M 2015-10-08T20:25:54.776Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2142 21:28:08.20M 2015-10-08T20:25:54.960Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.822 34.689 1504.2137 21:28:08.40M 2015-10-08T20:25:55.160Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2126 21:28:08.60M 2015-10-08T20:25:55.365Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2129 21:28:08.80M 2015-10-08T20:25:55.570Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.689 1504.2134 21:28:09.02M 2015-10-08T20:25:55.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2133 21:28:09.22M 2015-10-08T20:25:55.975Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.688 1504.2124 21:28:09.42M 2015-10-08T20:25:56.180Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.688 1504.2112 21:28:09.62M 2015-10-08T20:25:56.380Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.687 1504.2107 21:28:09.82M 2015-10-08T20:25:56.580Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.687 1504.2108 21:28:10.04M 2015-10-08T20:25:56.790Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.821 34.687 1504.2109 21:28:10.23M 2015-10-08T20:25:56.990Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.821 34.687 1504.2113 21:28:10.44M 2015-10-08T20:25:57.190Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2120 21:28:10.63M 2015-10-08T20:25:57.395Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.821 34.688 1504.2128 21:28:10.83M 2015-10-08T20:25:57.600Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2133 21:28:11.05M 2015-10-08T20:25:57.805Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2131 21:28:11.25M 2015-10-08T20:25:58.005Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2129 21:28:11.45M 2015-10-08T20:25:58.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.689 1504.2135 21:28:11.65M 2015-10-08T20:25:58.410Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2128 21:28:11.85M 2015-10-08T20:25:58.630Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.822 34.689 1504.2118 21:28:12.06M 2015-10-08T20:25:58.820Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.822 34.689 1504.2123 21:28:12.28M 2015-10-08T20:25:59.020Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2125 21:28:12.46M 2015-10-08T20:25:59.225Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2128 21:28:12.66M 2015-10-08T20:25:59.425Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2137 21:28:12.86M 2015-10-08T20:25:59.630Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2136 21:28:13.08M 2015-10-08T20:25:59.835Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2135 21:28:13.28M 2015-10-08T20:26:00.035Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2131 21:28:13.48M 2015-10-08T20:26:00.240Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.690 1504.2126 21:28:13.68M 2015-10-08T20:26:00.455Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.823 34.690 1504.2126 21:28:13.88M 2015-10-08T20:26:00.645Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2140 21:28:14.10M 2015-10-08T20:26:00.850Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2141 21:28:14.30M 2015-10-08T20:26:01.050Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2146 21:28:14.49M 2015-10-08T20:26:01.255Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2150 21:28:14.69M 2015-10-08T20:26:01.460Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.822 34.689 1504.2151 21:28:14.89M 2015-10-08T20:26:01.660Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2158 21:28:15.11M 2015-10-08T20:26:01.865Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2158 21:28:15.31M 2015-10-08T20:26:02.065Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2162 21:28:15.51M 2015-10-08T20:26:02.270Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.821 34.687 1504.2155 21:28:15.71M 2015-10-08T20:26:02.471Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2147 21:28:15.91M 2015-10-08T20:26:02.675Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2148 21:28:16.12M 2015-10-08T20:26:02.895Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.821 34.687 1504.2155 21:28:16.32M 2015-10-08T20:26:03.101Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.821 34.687 1504.2157 21:28:16.52M 2015-10-08T20:26:03.285Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2147 21:28:16.74M 2015-10-08T20:26:03.490Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2147 21:28:16.92M 2015-10-08T20:26:03.690Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2148 21:28:17.14M 2015-10-08T20:26:03.895Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2150 21:28:17.34M 2015-10-08T20:26:04.096Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2140 21:28:17.54M 2015-10-08T20:26:04.300Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2139 21:28:17.74M 2015-10-08T20:26:04.505Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2131 21:28:17.94M 2015-10-08T20:26:04.705Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.689 1504.2130 21:28:18.15M 2015-10-08T20:26:04.910Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2131 21:28:18.36M 2015-10-08T20:26:05.110Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2130 21:28:18.56M 2015-10-08T20:26:05.315Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.824 34.691 1504.2136 21:28:18.75M 2015-10-08T20:26:05.515Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.691 1504.2136 21:28:18.95M 2015-10-08T20:26:05.720Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.824 34.690 1504.2141 21:28:19.17M 2015-10-08T20:26:05.926Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2137 21:28:19.37M 2015-10-08T20:26:06.131Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.690 1504.2136 21:28:19.57M 2015-10-08T20:26:06.330Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.823 34.689 1504.2125 21:28:19.77M 2015-10-08T20:26:06.536Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.689 1504.2134 21:28:19.97M 2015-10-08T20:26:06.736Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2137 21:28:20.19M 2015-10-08T20:26:06.941Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2130 21:28:20.38M 2015-10-08T20:26:07.141Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.688 1504.2131 21:28:20.58M 2015-10-08T20:26:07.346Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.688 1504.2126 21:28:20.78M 2015-10-08T20:26:07.566Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2125 21:28:21.00M 2015-10-08T20:26:07.751Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2117 21:28:21.22M 2015-10-08T20:26:07.956Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.687 1504.2113 21:28:21.40M 2015-10-08T20:26:08.156Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.820 34.686 1504.2114 21:28:21.60M 2015-10-08T20:26:08.356Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2109 21:28:21.80M 2015-10-08T20:26:08.561Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2118 21:28:22.01M 2015-10-08T20:26:08.766Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.686 1504.2122 21:28:22.21M 2015-10-08T20:26:08.971Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2109 21:28:22.41M 2015-10-08T20:26:09.171Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.820 34.687 1504.2111 21:28:22.61M 2015-10-08T20:26:09.376Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2115 21:28:22.81M 2015-10-08T20:26:09.581Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.688 1504.2126 21:28:23.03M 2015-10-08T20:26:09.781Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.822 34.688 1504.2134 21:28:23.23M 2015-10-08T20:26:09.986Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.689 1504.2151 21:28:23.43M 2015-10-08T20:26:10.191Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.823 34.690 1504.2156 21:28:23.63M 2015-10-08T20:26:10.391Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2153 21:28:23.83M 2015-10-08T20:26:10.596Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2151 21:28:24.04M 2015-10-08T20:26:10.801Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.691 1504.2155 21:28:24.24M 2015-10-08T20:26:11.001Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.824 34.691 1504.2170 21:28:24.44M 2015-10-08T20:26:11.216Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.692 1504.2169 21:28:24.64M 2015-10-08T20:26:11.406Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.692 1504.2173 21:28:24.84M 2015-10-08T20:26:11.611Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.825 34.691 1504.2178 21:28:25.06M 2015-10-08T20:26:11.816Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2180 21:28:25.26M 2015-10-08T20:26:12.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.825 34.691 1504.2191 21:28:25.46M 2015-10-08T20:26:12.216Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.691 1504.2190 21:28:25.67M 2015-10-08T20:26:12.421Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.690 1504.2188 21:28:25.85M 2015-10-08T20:26:12.626Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.824 34.690 1504.2179 21:28:26.07M 2015-10-08T20:26:12.826Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2172 21:28:26.27M 2015-10-08T20:26:13.031Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.690 1504.2147 21:28:26.47M 2015-10-08T20:26:13.231Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2140 21:28:26.67M 2015-10-08T20:26:13.436Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.690 1504.2134 21:28:26.87M 2015-10-08T20:26:13.641Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.823 34.689 1504.2133 21:28:27.09M 2015-10-08T20:26:13.846Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.823 34.689 1504.2125 21:28:27.29M 2015-10-08T20:26:14.046Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.823 34.690 1504.2117 21:28:27.49M 2015-10-08T20:26:14.251Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.822 34.689 1504.2106 21:28:27.69M 2015-10-08T20:26:14.451Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.689 1504.2106 21:28:27.89M 2015-10-08T20:26:14.651Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2106 21:28:28.10M 2015-10-08T20:26:14.861Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2101 21:28:28.30M 2015-10-08T20:26:15.061Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2100 21:28:28.50M 2015-10-08T20:26:15.266Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2097 21:28:28.70M 2015-10-08T20:26:15.466Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.820 34.688 1504.2091 21:28:28.90M 2015-10-08T20:26:15.671Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2091 21:28:29.12M 2015-10-08T20:26:15.871Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2100 21:28:29.32M 2015-10-08T20:26:16.076Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.686 1504.2103 21:28:29.52M 2015-10-08T20:26:16.281Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.686 1504.2113 21:28:29.72M 2015-10-08T20:26:16.501Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2113 21:28:29.92M 2015-10-08T20:26:16.686Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2118 21:28:30.15M 2015-10-08T20:26:16.886Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2115 21:28:30.34M 2015-10-08T20:26:17.091Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2117 21:28:30.53M 2015-10-08T20:26:17.296Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2119 21:28:30.73M 2015-10-08T20:26:17.496Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2122 21:28:30.93M 2015-10-08T20:26:17.701Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2125 21:28:31.15M 2015-10-08T20:26:17.901Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.685 1504.2131 21:28:31.35M 2015-10-08T20:26:18.106Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2136 21:28:31.55M 2015-10-08T20:26:18.306Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2131 21:28:31.75M 2015-10-08T20:26:18.511Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2134 21:28:31.94M 2015-10-08T20:26:18.716Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2141 21:28:32.16M 2015-10-08T20:26:18.916Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2137 21:28:32.36M 2015-10-08T20:26:19.121Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.687 1504.2147 21:28:32.56M 2015-10-08T20:26:19.326Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.687 1504.2152 21:28:32.76M 2015-10-08T20:26:19.526Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2166 21:28:32.96M 2015-10-08T20:26:19.726Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2172 21:28:33.18M 2015-10-08T20:26:19.935Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2180 21:28:33.38M 2015-10-08T20:26:20.136Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.687 1504.2190 21:28:33.58M 2015-10-08T20:26:20.341Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.687 1504.2190 21:28:33.78M 2015-10-08T20:26:20.541Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2196 21:28:34.98M 2015-10-08T20:26:20.746Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.824 34.688 1504.2209 21:28:34.19M 2015-10-08T20:26:20.966Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.824 34.689 1504.2206 21:28:34.39M 2015-10-08T20:26:21.151Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.689 1504.2207 21:28:34.61M 2015-10-08T20:26:21.356Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.824 34.689 1504.2214 21:28:34.79M 2015-10-08T20:26:21.556Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.825 34.689 1504.2228 21:28:35.01M 2015-10-08T20:26:21.761Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.825 34.689 1504.2225 21:28:35.21M 2015-10-08T20:26:21.961Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.690 1504.2235 21:28:35.41M 2015-10-08T20:26:22.175Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.689 1504.2230 21:28:35.61M 2015-10-08T20:26:22.366Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.826 34.690 1504.2224 21:28:35.81M 2015-10-08T20:26:22.571Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.690 1504.2214 21:28:36.02M 2015-10-08T20:26:22.777Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.825 34.689 1504.2201 21:28:36.22M 2015-10-08T20:26:22.979Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2194 21:28:36.42M 2015-10-08T20:26:23.182Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.689 1504.2191 21:28:36.62M 2015-10-08T20:26:23.386Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.824 34.689 1504.2184 21:28:36.82M 2015-10-08T20:26:23.586Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2174 21:28:37.04M 2015-10-08T20:26:23.791Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2173 21:28:37.24M 2015-10-08T20:26:23.991Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.689 1504.2177 21:28:37.44M 2015-10-08T20:26:24.196Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.689 1504.2170 21:28:37.64M 2015-10-08T20:26:24.401Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.824 34.690 1504.2172 21:28:37.84M 2015-10-08T20:26:24.606Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2164 21:28:38.05M 2015-10-08T20:26:24.816Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.689 1504.2156 21:28:38.25M 2015-10-08T20:26:25.006Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2148 21:28:38.45M 2015-10-08T20:26:25.211Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2161 21:28:38.65M 2015-10-08T20:26:25.431Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2168 21:28:38.85M 2015-10-08T20:26:25.621Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.825 34.690 1504.2174 21:28:39.08M 2015-10-08T20:26:25.821Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.826 34.691 1504.2197 21:28:39.27M 2015-10-08T20:26:26.056Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.826 34.691 1504.2209 21:28:39.47M 2015-10-08T20:26:26.226Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.827 34.691 1504.2216 21:28:39.67M 2015-10-08T20:26:26.431Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.826 34.691 1504.2208 21:28:39.87M 2015-10-08T20:26:26.655Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2214 21:28:40.09M 2015-10-08T20:26:26.836Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2213 21:28:40.28M 2015-10-08T20:26:27.041Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.826 34.691 1504.2205 21:28:40.48M 2015-10-08T20:26:27.241Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.825 34.690 1504.2212 21:28:40.68M 2015-10-08T20:26:27.447Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.689 1504.2207 21:28:40.88M 2015-10-08T20:26:27.647Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.689 1504.2213 21:28:41.10M 2015-10-08T20:26:27.852Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.688 1504.2216 21:28:41.30M 2015-10-08T20:26:28.057Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.824 34.688 1504.2207 21:28:41.50M 2015-10-08T20:26:28.259Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.824 34.688 1504.2207 21:28:41.70M 2015-10-08T20:26:28.462Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.823 34.687 1504.2203 21:28:41.90M 2015-10-08T20:26:28.667Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.822 34.687 1504.2201 21:28:42.11M 2015-10-08T20:26:28.867Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.823 34.687 1504.2196 21:28:42.31M 2015-10-08T20:26:29.066Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.686 1504.2178 21:28:42.51M 2015-10-08T20:26:29.272Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.686 1504.2178 21:28:42.71M 2015-10-08T20:26:29.477Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2179 21:28:42.91M 2015-10-08T20:26:29.677Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2169 21:28:43.13M 2015-10-08T20:26:29.898Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2161 21:28:43.33M 2015-10-08T20:26:30.086Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2158 21:28:43.54M 2015-10-08T20:26:30.287Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2148 21:28:43.73M 2015-10-08T20:26:30.492Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2128 21:28:43.93M 2015-10-08T20:26:30.692Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2126 21:28:44.14M 2015-10-08T20:26:30.899Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2115 21:28:44.34M 2015-10-08T20:26:31.102Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2111 21:28:44.54M 2015-10-08T20:26:31.336Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2113 21:28:44.74M 2015-10-08T20:26:31.507Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2106 21:28:44.94M 2015-10-08T20:26:31.707Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.685 1504.2112 21:28:45.16M 2015-10-08T20:26:31.912Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2112 21:28:45.36M 2015-10-08T20:26:32.117Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2117 21:28:45.56M 2015-10-08T20:26:32.317Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2115 21:28:45.76M 2015-10-08T20:26:32.522Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2124 21:28:45.96M 2015-10-08T20:26:32.727Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2126 21:28:46.17M 2015-10-08T20:26:32.927Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2129 21:28:46.37M 2015-10-08T20:26:33.127Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2135 21:28:46.57M 2015-10-08T20:26:33.332Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.689 1504.2141 21:28:46.77M 2015-10-08T20:26:33.539Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2153 21:28:46.97M 2015-10-08T20:26:33.738Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.689 1504.2159 21:28:47.19M 2015-10-08T20:26:33.942Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2173 21:28:47.39M 2015-10-08T20:26:34.147Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2173 21:28:47.59M 2015-10-08T20:26:34.376Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.690 1504.2172 21:28:47.79M 2015-10-08T20:26:34.552Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.825 34.691 1504.2174 21:28:48.02M 2015-10-08T20:26:34.757Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.825 34.692 1504.2119 21:28:48.20M 2015-10-08T20:26:34.957Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.825 34.693 1504.2118 21:28:48.40M 2015-10-08T20:26:35.162Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.824 34.693 1504.2111 21:28:48.60M 2015-10-08T20:26:35.362Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.824 34.693 1504.2113 21:28:48.80M 2015-10-08T20:26:35.567Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.693 1504.2101 21:28:49.02M 2015-10-08T20:26:35.772Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.824 34.693 1504.2095 21:28:49.22M 2015-10-08T20:26:35.972Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.823 34.692 1504.2098 21:28:49.42M 2015-10-08T20:26:36.179Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.823 34.692 1504.2104 21:28:49.62M 2015-10-08T20:26:36.378Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.824 34.692 1504.2103 21:28:49.82M 2015-10-08T20:26:36.582Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.824 34.692 1504.2112 21:28:50.03M 2015-10-08T20:26:36.787Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.692 1504.2125 21:28:50.23M 2015-10-08T20:26:36.987Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.691 1504.2130 21:28:50.43M 2015-10-08T20:26:37.192Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.823 34.690 1504.2134 21:28:50.63M 2015-10-08T20:26:37.392Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.823 34.690 1504.2139 21:28:50.83M 2015-10-08T20:26:37.597Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.823 34.690 1504.2139 21:28:51.05M 2015-10-08T20:26:37.802Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2150 21:28:51.25M 2015-10-08T20:26:38.002Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2159 21:28:51.45M 2015-10-08T20:26:38.207Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.824 34.692 1504.2118 21:28:51.65M 2015-10-08T20:26:38.407Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.824 34.693 1504.2108 21:28:51.85M 2015-10-08T20:26:38.612Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2152 21:28:52.06M 2015-10-08T20:26:38.832Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.825 34.691 1504.2164 21:28:52.26M 2015-10-08T20:26:39.020Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.691 1504.2172 21:28:52.48M 2015-10-08T20:26:39.222Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2180 21:28:52.66M 2015-10-08T20:26:39.422Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.824 34.690 1504.2185 21:28:52.86M 2015-10-08T20:26:39.627Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2188 21:28:53.08M 2015-10-08T20:26:39.832Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2181 21:28:53.28M 2015-10-08T20:26:40.032Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.823 34.688 1504.2184 21:28:53.48M 2015-10-08T20:26:40.237Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.823 34.688 1504.2178 21:28:53.68M 2015-10-08T20:26:40.437Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.822 34.688 1504.2174 21:28:53.87M 2015-10-08T20:26:40.642Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.822 34.688 1504.2170 21:28:54.09M 2015-10-08T20:26:40.842Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2162 21:28:54.30M 2015-10-08T20:26:41.047Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2153 21:28:54.49M 2015-10-08T20:26:41.252Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2140 21:28:54.69M 2015-10-08T20:26:41.452Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.821 34.686 1504.2128 21:28:54.89M 2015-10-08T20:26:41.658Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.820 34.686 1504.2115 21:28:55.11M 2015-10-08T20:26:41.862Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2109 21:28:55.31M 2015-10-08T20:26:42.062Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.686 1504.2098 21:28:55.51M 2015-10-08T20:26:42.267Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2094 21:28:55.70M 2015-10-08T20:26:42.472Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.687 1504.2096 21:28:55.91M 2015-10-08T20:26:42.672Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2094 21:28:56.12M 2015-10-08T20:26:42.877Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2098 21:28:56.32M 2015-10-08T20:26:43.082Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2100 21:28:56.52M 2015-10-08T20:26:43.297Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.820 34.687 1504.2094 21:28:56.72M 2015-10-08T20:26:43.482Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2094 21:28:56.93M 2015-10-08T20:26:43.687Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2092 21:28:57.14M 2015-10-08T20:26:43.892Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2086 21:28:57.34M 2015-10-08T20:26:44.099Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2133 21:28:57.54M 2015-10-08T20:26:44.298Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2135 21:28:57.74M 2015-10-08T20:26:44.502Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2135 21:28:57.93M 2015-10-08T20:26:44.702Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2145 21:28:58.15M 2015-10-08T20:26:44.907Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2159 21:28:58.35M 2015-10-08T20:26:45.136Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2168 21:28:58.55M 2015-10-08T20:26:45.312Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2179 21:28:58.75M 2015-10-08T20:26:45.512Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.687 1504.2192 21:28:58.95M 2015-10-08T20:26:45.736Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.687 1504.2200 21:28:59.17M 2015-10-08T20:26:45.922Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.823 34.687 1504.2212 21:28:59.37M 2015-10-08T20:26:46.122Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2209 21:28:59.57M 2015-10-08T20:26:46.336Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.823 34.687 1504.2207 21:28:59.76M 2015-10-08T20:26:46.532Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.822 34.687 1504.2198 21:28:59.96M 2015-10-08T20:26:46.732Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.823 34.687 1504.2198 21:29:00.18M 2015-10-08T20:26:46.938Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2194 21:29:00.38M 2015-10-08T20:26:47.137Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2186 21:29:00.58M 2015-10-08T20:26:47.342Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.823 34.688 1504.2183 21:29:00.78M 2015-10-08T20:26:47.542Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2190 21:29:01.00M 2015-10-08T20:26:47.767Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2185 21:29:01.20M 2015-10-08T20:26:47.952Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2179 21:29:01.41M 2015-10-08T20:26:48.152Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2175 21:29:01.60M 2015-10-08T20:26:48.357Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.687 1504.2172 21:29:01.80M 2015-10-08T20:26:48.562Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.687 1504.2156 21:29:02.01M 2015-10-08T20:26:48.762Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:29:02.21M 2015-10-08T20:26:48.962Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:29:02.41M 2015-10-08T20:26:49.167Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2148 21:29:02.61M 2015-10-08T20:26:49.372Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2152 21:29:02.81M 2015-10-08T20:26:49.572Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2151 21:29:03.03M 2015-10-08T20:26:49.777Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2153 21:29:03.23M 2015-10-08T20:26:49.983Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2152 21:29:03.43M 2015-10-08T20:26:50.182Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.821 34.686 1504.2166 21:29:03.63M 2015-10-08T20:26:50.387Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2159 21:29:03.82M 2015-10-08T20:26:50.592Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2174 21:29:04.04M 2015-10-08T20:26:50.792Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2177 21:29:04.24M 2015-10-08T20:26:51.015Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.823 34.688 1504.2172 21:29:04.44M 2015-10-08T20:26:51.215Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2178 21:29:04.64M 2015-10-08T20:26:51.402Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2177 21:29:04.84M 2015-10-08T20:26:51.607Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2173 21:29:05.06M 2015-10-08T20:26:51.807Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2166 21:29:05.26M 2015-10-08T20:26:52.007Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2158 21:29:05.45M 2015-10-08T20:26:52.233Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2144 21:29:05.65M 2015-10-08T20:26:52.418Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.825 34.690 1504.2175 21:29:05.87M 2015-10-08T20:26:52.623Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2155 21:29:06.07M 2015-10-08T20:26:52.823Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.689 1504.2137 21:29:06.27M 2015-10-08T20:26:53.027Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2135 21:29:06.47M 2015-10-08T20:26:53.228Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.822 34.689 1504.2133 21:29:06.67M 2015-10-08T20:26:53.433Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2129 21:29:06.87M 2015-10-08T20:26:53.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2124 21:29:07.09M 2015-10-08T20:26:53.838Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2123 21:29:07.28M 2015-10-08T20:26:54.043Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2125 21:29:07.49M 2015-10-08T20:26:54.248Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.689 1504.2135 21:29:07.68M 2015-10-08T20:26:54.448Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2141 21:29:07.88M 2015-10-08T20:26:54.653Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.689 1504.2142 21:29:08.10M 2015-10-08T20:26:54.853Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2128 21:29:08.30M 2015-10-08T20:26:55.058Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.822 34.689 1504.2123 21:29:08.50M 2015-10-08T20:26:55.265Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2129 21:29:08.70M 2015-10-08T20:26:55.477Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2131 21:29:08.90M 2015-10-08T20:26:55.668Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2135 21:29:09.12M 2015-10-08T20:26:55.868Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2140 21:29:09.32M 2015-10-08T20:26:56.073Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2139 21:29:09.52M 2015-10-08T20:26:56.273Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2134 21:29:09.72M 2015-10-08T20:26:56.478Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2131 21:29:09.91M 2015-10-08T20:26:56.699Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.821 34.687 1504.2124 21:29:10.13M 2015-10-08T20:26:56.888Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.687 1504.2120 21:29:10.35M 2015-10-08T20:26:57.088Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2115 21:29:10.53M 2015-10-08T20:26:57.293Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2111 21:29:10.73M 2015-10-08T20:26:57.493Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2106 21:29:10.93M 2015-10-08T20:26:57.698Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2118 21:29:11.15M 2015-10-08T20:26:57.900Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2133 21:29:11.35M 2015-10-08T20:26:58.103Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2134 21:29:11.54M 2015-10-08T20:26:58.303Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2141 21:29:11.74M 2015-10-08T20:26:58.508Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2139 21:29:11.94M 2015-10-08T20:26:58.713Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2136 21:29:12.16M 2015-10-08T20:26:58.918Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2126 21:29:12.36M 2015-10-08T20:26:59.118Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2173 21:29:12.56M 2015-10-08T20:26:59.323Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2175 21:29:12.76M 2015-10-08T20:26:59.523Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2179 21:29:12.96M 2015-10-08T20:26:59.728Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.689 1504.2184 21:29:13.18M 2015-10-08T20:26:59.928Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.689 1504.2178 21:29:13.38M 2015-10-08T20:27:00.133Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.824 34.690 1504.2175 21:29:13.57M 2015-10-08T20:27:00.338Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.824 34.690 1504.2177 21:29:13.78M 2015-10-08T20:27:00.539Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2190 21:29:13.97M 2015-10-08T20:27:00.743Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.692 1504.2190 21:29:14.19M 2015-10-08T20:27:00.948Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.827 34.692 1504.2198 21:29:14.39M 2015-10-08T20:27:01.168Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.827 34.693 1504.2205 21:29:14.59M 2015-10-08T20:27:01.353Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.693 1504.2207 21:29:14.81M 2015-10-08T20:27:01.576Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.827 34.692 1504.2208 21:29:15.01M 2015-10-08T20:27:01.758Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.826 34.691 1504.2214 21:29:15.21M 2015-10-08T20:27:01.958Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2091 21:29:15.41M 2015-10-08T20:27:02.163Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2072 21:29:15.60M 2015-10-08T20:27:02.368Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2056 21:29:15.80M 2015-10-08T20:27:02.568Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2106 21:29:16.02M 2015-10-08T20:27:02.776Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2112 21:29:16.22M 2015-10-08T20:27:02.973Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.684 1504.2120 21:29:16.42M 2015-10-08T20:27:03.212Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.685 1504.2133 21:29:16.62M 2015-10-08T20:27:03.383Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.685 1504.2125 21:29:16.82M 2015-10-08T20:27:03.583Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.818 34.684 1504.2114 21:29:17.04M 2015-10-08T20:27:03.788Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.683 1504.2101 21:29:17.24M 2015-10-08T20:27:03.988Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2086 21:29:17.44M 2015-10-08T20:27:04.193Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2064 21:29:17.63M 2015-10-08T20:27:04.398Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2041 21:29:17.83M 2015-10-08T20:27:04.598Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2072 21:29:18.05M 2015-10-08T20:27:04.803Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2080 21:29:18.25M 2015-10-08T20:27:05.008Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2083 21:29:18.45M 2015-10-08T20:27:05.208Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2100 21:29:18.65M 2015-10-08T20:27:05.413Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:29:18.85M 2015-10-08T20:27:05.633Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.687 1504.2131 21:29:19.07M 2015-10-08T20:27:05.856Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2145 21:29:19.28M 2015-10-08T20:27:06.056Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2155 21:29:19.47M 2015-10-08T20:27:06.223Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.822 34.688 1504.2148 21:29:19.67M 2015-10-08T20:27:06.423Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.822 34.688 1504.2148 21:29:19.86M 2015-10-08T20:27:06.628Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2146 21:29:20.08M 2015-10-08T20:27:06.833Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2151 21:29:20.28M 2015-10-08T20:27:07.038Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.823 34.689 1504.2151 21:29:20.48M 2015-10-08T20:27:07.238Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.823 34.690 1504.2164 21:29:20.68M 2015-10-08T20:27:07.443Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.690 1504.2181 21:29:20.88M 2015-10-08T20:27:07.648Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.692 1504.2200 21:29:21.10M 2015-10-08T20:27:07.848Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.826 34.692 1504.2183 21:29:21.30M 2015-10-08T20:27:08.053Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.826 34.693 1504.2178 21:29:21.50M 2015-10-08T20:27:08.253Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.693 1504.2174 21:29:21.70M 2015-10-08T20:27:08.460Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.826 34.692 1504.2166 21:29:21.89M 2015-10-08T20:27:08.659Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.825 34.692 1504.2164 21:29:22.11M 2015-10-08T20:27:08.863Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.692 1504.2168 21:29:22.31M 2015-10-08T20:27:09.096Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.825 34.691 1504.2163 21:29:22.51M 2015-10-08T20:27:09.268Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2158 21:29:22.71M 2015-10-08T20:27:09.473Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.825 34.691 1504.2161 21:29:22.91M 2015-10-08T20:27:09.673Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2161 21:29:23.13M 2015-10-08T20:27:09.878Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2164 21:29:23.33M 2015-10-08T20:27:10.098Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.689 1504.2161 21:29:23.53M 2015-10-08T20:27:10.283Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.823 34.688 1504.2156 21:29:23.74M 2015-10-08T20:27:10.488Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2148 21:29:23.92M 2015-10-08T20:27:10.693Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2150 21:29:24.14M 2015-10-08T20:27:10.893Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2151 21:29:24.34M 2015-10-08T20:27:11.100Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2153 21:29:24.54M 2015-10-08T20:27:11.298Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2151 21:29:24.74M 2015-10-08T20:27:11.503Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.821 34.686 1504.2147 21:29:24.94M 2015-10-08T20:27:11.708Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2148 21:29:25.16M 2015-10-08T20:27:11.908Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2054 21:29:25.36M 2015-10-08T20:27:12.108Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2037 21:29:25.55M 2015-10-08T20:27:12.313Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2030 21:29:25.75M 2015-10-08T20:27:12.518Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2024 21:29:25.95M 2015-10-08T20:27:12.723Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.677 1504.2021 21:29:26.17M 2015-10-08T20:27:12.923Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2014 21:29:26.37M 2015-10-08T20:27:13.123Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2017 21:29:26.57M 2015-10-08T20:27:13.329Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2017 21:29:26.77M 2015-10-08T20:27:13.533Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2034 21:29:26.97M 2015-10-08T20:27:13.734Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2050 21:29:27.19M 2015-10-08T20:27:13.939Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2064 21:29:27.39M 2015-10-08T20:27:14.144Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2072 21:29:27.59M 2015-10-08T20:27:14.343Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2080 21:29:27.79M 2015-10-08T20:27:14.564Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2090 21:29:28.00M 2015-10-08T20:27:14.753Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.685 1504.2103 21:29:28.22M 2015-10-08T20:27:14.953Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2118 21:29:28.40M 2015-10-08T20:27:15.159Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2131 21:29:28.60M 2015-10-08T20:27:15.359Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2145 21:29:28.80M 2015-10-08T20:27:15.564Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2152 21:29:29.01M 2015-10-08T20:27:15.764Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2161 21:29:29.21M 2015-10-08T20:27:15.969Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.823 34.689 1504.2172 21:29:29.41M 2015-10-08T20:27:16.174Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:29:29.62M 2015-10-08T20:27:16.374Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2179 21:29:29.81M 2015-10-08T20:27:16.579Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.823 34.689 1504.2183 21:29:30.03M 2015-10-08T20:27:16.784Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.823 34.688 1504.2183 21:29:30.23M 2015-10-08T20:27:16.984Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.688 1504.2177 21:29:30.43M 2015-10-08T20:27:17.189Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2168 21:29:30.63M 2015-10-08T20:27:17.389Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2167 21:29:30.83M 2015-10-08T20:27:17.594Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2157 21:29:31.05M 2015-10-08T20:27:17.799Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2158 21:29:31.25M 2015-10-08T20:27:17.999Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2156 21:29:31.45M 2015-10-08T20:27:18.204Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2147 21:29:31.64M 2015-10-08T20:27:18.404Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2147 21:29:31.84M 2015-10-08T20:27:18.609Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2145 21:29:32.06M 2015-10-08T20:27:18.814Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.687 1504.2134 21:29:32.26M 2015-10-08T20:27:19.029Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2129 21:29:32.46M 2015-10-08T20:27:19.219Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2133 21:29:32.68M 2015-10-08T20:27:19.419Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2139 21:29:32.86M 2015-10-08T20:27:19.624Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2137 21:29:33.08M 2015-10-08T20:27:19.829Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.686 1504.2130 21:29:33.28M 2015-10-08T20:27:20.029Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2142 21:29:33.48M 2015-10-08T20:27:20.234Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.687 1504.2144 21:29:33.68M 2015-10-08T20:27:20.439Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.822 34.687 1504.2147 21:29:33.87M 2015-10-08T20:27:20.639Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.822 34.687 1504.2150 21:29:34.09M 2015-10-08T20:27:20.839Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2151 21:29:34.29M 2015-10-08T20:27:21.044Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.822 34.687 1504.2147 21:29:34.49M 2015-10-08T20:27:21.244Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.822 34.687 1504.2144 21:29:34.69M 2015-10-08T20:27:21.449Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.822 34.687 1504.2144 21:29:34.89M 2015-10-08T20:27:21.654Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.822 34.687 1504.2145 21:29:35.11M 2015-10-08T20:27:21.854Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.687 1504.2151 21:29:35.30M 2015-10-08T20:27:22.059Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2147 21:29:35.50M 2015-10-08T20:27:22.264Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2150 21:29:35.71M 2015-10-08T20:27:22.469Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.688 1504.2135 21:29:35.90M 2015-10-08T20:27:22.669Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2137 21:29:36.12M 2015-10-08T20:27:22.869Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2145 21:29:36.32M 2015-10-08T20:27:23.074Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2141 21:29:36.52M 2015-10-08T20:27:23.279Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2145 21:29:36.72M 2015-10-08T20:27:23.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2145 21:29:36.92M 2015-10-08T20:27:23.684Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2148 21:29:37.15M 2015-10-08T20:27:23.889Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2150 21:29:37.34M 2015-10-08T20:27:24.089Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2141 21:29:37.53M 2015-10-08T20:27:24.294Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2145 21:29:37.73M 2015-10-08T20:27:24.496Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:29:37.93M 2015-10-08T20:27:24.699Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.688 1504.2152 21:29:38.15M 2015-10-08T20:27:24.904Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.822 34.688 1504.2151 21:29:38.35M 2015-10-08T20:27:25.135Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.822 34.687 1504.2163 21:29:38.55M 2015-10-08T20:27:25.309Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.687 1504.2156 21:29:38.75M 2015-10-08T20:27:25.514Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.687 1504.2157 21:29:38.95M 2015-10-08T20:27:25.714Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2166 21:29:39.17M 2015-10-08T20:27:25.914Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2152 21:29:39.37M 2015-10-08T20:27:26.119Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:29:39.56M 2015-10-08T20:27:26.324Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2151 21:29:39.76M 2015-10-08T20:27:26.524Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2159 21:29:39.96M 2015-10-08T20:27:26.735Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2164 21:29:40.18M 2015-10-08T20:27:26.934Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.686 1504.2170 21:29:40.38M 2015-10-08T20:27:27.134Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.686 1504.2174 21:29:40.58M 2015-10-08T20:27:27.339Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.686 1504.2169 21:29:40.78M 2015-10-08T20:27:27.539Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2166 21:29:41.00M 2015-10-08T20:27:27.744Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.686 1504.2167 21:29:41.19M 2015-10-08T20:27:27.964Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2161 21:29:41.40M 2015-10-08T20:27:28.149Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.822 34.687 1504.2162 21:29:41.61M 2015-10-08T20:27:28.354Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2155 21:29:41.79M 2015-10-08T20:27:28.559Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.823 34.689 1504.2147 21:29:42.01M 2015-10-08T20:27:28.759Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.824 34.690 1504.2142 21:29:42.21M 2015-10-08T20:27:28.964Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2148 21:29:42.41M 2015-10-08T20:27:29.169Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.690 1504.2144 21:29:42.61M 2015-10-08T20:27:29.369Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.823 34.690 1504.2133 21:29:42.81M 2015-10-08T20:27:29.574Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2130 21:29:43.03M 2015-10-08T20:27:29.774Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.823 34.690 1504.2126 21:29:43.23M 2015-10-08T20:27:29.979Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2130 21:29:43.42M 2015-10-08T20:27:30.180Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.823 34.690 1504.2137 21:29:43.62M 2015-10-08T20:27:30.384Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.823 34.690 1504.2142 21:29:43.82M 2015-10-08T20:27:30.589Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.824 34.690 1504.2145 21:29:44.04M 2015-10-08T20:27:30.789Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2152 21:29:44.24M 2015-10-08T20:27:31.204Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2156 21:29:44.44M 2015-10-08T20:27:31.204Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.822 34.689 1504.2161 21:29:44.73M 2015-10-08T20:27:31.409Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.822 34.688 1504.2159 21:29:44.85M 2015-10-08T20:27:31.609Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2163 21:29:45.07M 2015-10-08T20:27:31.816Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.821 34.686 1504.2162 21:29:45.26M 2015-10-08T20:27:32.014Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2173 21:29:45.46M 2015-10-08T20:27:32.219Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2175 21:29:45.66M 2015-10-08T20:27:32.444Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.685 1504.2172 21:29:45.86M 2015-10-08T20:27:32.656Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2168 21:29:46.10M 2015-10-08T20:27:32.829Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.820 34.685 1504.2158 21:29:46.28M 2015-10-08T20:27:33.029Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2146 21:29:46.48M 2015-10-08T20:27:33.234Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2140 21:29:46.68M 2015-10-08T20:27:33.440Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2136 21:29:46.88M 2015-10-08T20:27:33.655Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2135 21:29:47.09M 2015-10-08T20:27:33.844Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2126 21:29:47.29M 2015-10-08T20:27:34.049Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2118 21:29:47.49M 2015-10-08T20:27:34.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2128 21:29:47.69M 2015-10-08T20:27:34.454Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.685 1504.2124 21:29:47.89M 2015-10-08T20:27:34.660Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2133 21:29:48.11M 2015-10-08T20:27:34.860Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.687 1504.2137 21:29:48.31M 2015-10-08T20:27:35.064Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2166 21:29:48.51M 2015-10-08T20:27:35.265Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2161 21:29:48.71M 2015-10-08T20:27:35.469Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.824 34.690 1504.2159 21:29:48.90M 2015-10-08T20:27:35.669Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2161 21:29:49.13M 2015-10-08T20:27:35.874Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2159 21:29:49.32M 2015-10-08T20:27:36.079Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.824 34.690 1504.2152 21:29:49.52M 2015-10-08T20:27:36.284Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2148 21:29:49.72M 2015-10-08T20:27:36.484Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2146 21:29:49.92M 2015-10-08T20:27:36.684Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.688 1504.2148 21:29:50.14M 2015-10-08T20:27:36.905Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2153 21:29:50.34M 2015-10-08T20:27:37.095Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2150 21:29:50.55M 2015-10-08T20:27:37.295Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2145 21:29:50.74M 2015-10-08T20:27:37.499Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2141 21:29:50.93M 2015-10-08T20:27:37.705Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.821 34.687 1504.2137 21:29:51.15M 2015-10-08T20:27:37.905Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2140 21:29:51.36M 2015-10-08T20:27:38.110Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2142 21:29:51.55M 2015-10-08T20:27:38.310Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.821 34.687 1504.2134 21:29:51.75M 2015-10-08T20:27:38.515Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2134 21:29:51.95M 2015-10-08T20:27:38.715Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.821 34.687 1504.2129 21:29:52.17M 2015-10-08T20:27:38.920Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2129 21:29:52.37M 2015-10-08T20:27:39.125Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:29:52.57M 2015-10-08T20:27:39.325Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2126 21:29:52.77M 2015-10-08T20:27:39.530Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2120 21:29:52.97M 2015-10-08T20:27:39.730Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2117 21:29:53.18M 2015-10-08T20:27:39.935Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2115 21:29:53.38M 2015-10-08T20:27:40.140Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2123 21:29:53.58M 2015-10-08T20:27:40.340Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2131 21:29:53.78M 2015-10-08T20:27:40.545Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2126 21:29:54.00M 2015-10-08T20:27:40.750Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2131 21:29:54.20M 2015-10-08T20:27:40.950Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2144 21:29:54.40M 2015-10-08T20:27:41.155Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2146 21:29:54.60M 2015-10-08T20:27:41.375Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2150 21:29:54.80M 2015-10-08T20:27:41.560Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.820 34.686 1504.2152 21:29:55.03M 2015-10-08T20:27:41.760Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.820 34.686 1504.2161 21:29:55.21M 2015-10-08T20:27:41.965Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.821 34.686 1504.2169 21:29:55.41M 2015-10-08T20:27:42.170Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2170 21:29:55.61M 2015-10-08T20:27:42.370Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.686 1504.2172 21:29:55.81M 2015-10-08T20:27:42.575Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.821 34.687 1504.2177 21:29:56.03M 2015-10-08T20:27:42.780Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.822 34.687 1504.2180 21:29:56.23M 2015-10-08T20:27:42.980Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.822 34.687 1504.2174 21:29:56.43M 2015-10-08T20:27:43.185Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.822 34.687 1504.2169 21:29:56.63M 2015-10-08T20:27:43.385Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2166 21:29:56.83M 2015-10-08T20:27:43.590Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.821 34.687 1504.2163 21:29:57.04M 2015-10-08T20:27:43.790Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2148 21:29:57.24M 2015-10-08T20:27:44.000Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2139 21:29:57.44M 2015-10-08T20:27:44.200Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2134 21:29:57.64M 2015-10-08T20:27:44.405Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.821 34.688 1504.2131 21:29:57.84M 2015-10-08T20:27:44.605Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2124 21:29:58.06M 2015-10-08T20:27:44.810Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2122 21:29:58.26M 2015-10-08T20:27:45.010Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2119 21:29:58.46M 2015-10-08T20:27:45.210Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2109 21:29:58.66M 2015-10-08T20:27:45.415Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2114 21:29:58.85M 2015-10-08T20:27:45.655Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2122 21:29:59.08M 2015-10-08T20:27:45.840Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.687 1504.2114 21:29:59.27M 2015-10-08T20:27:46.025Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2117 21:29:59.49M 2015-10-08T20:27:46.230Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2107 21:29:59.67M 2015-10-08T20:27:46.435Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2111 21:29:59.87M 2015-10-08T20:27:46.635Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.821 34.688 1504.2120 21:30:00.09M 2015-10-08T20:27:46.840Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2134 21:30:00.29M 2015-10-08T20:27:47.040Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.821 34.687 1504.2140 21:30:00.49M 2015-10-08T20:27:47.245Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.687 1504.2146 21:30:00.69M 2015-10-08T20:27:47.445Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2146 21:30:00.89M 2015-10-08T20:27:47.650Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.687 1504.2152 21:30:01.10M 2015-10-08T20:27:47.855Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2151 21:30:01.30M 2015-10-08T20:27:48.055Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2157 21:30:01.50M 2015-10-08T20:27:48.260Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.822 34.687 1504.2161 21:30:01.70M 2015-10-08T20:27:48.465Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2123 21:30:01.90M 2015-10-08T20:27:48.665Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2114 21:30:02.12M 2015-10-08T20:27:48.870Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2115 21:30:02.32M 2015-10-08T20:27:49.075Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.683 1504.2114 21:30:02.52M 2015-10-08T20:27:49.275Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2123 21:30:02.72M 2015-10-08T20:27:49.475Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2126 21:30:02.91M 2015-10-08T20:27:49.680Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2126 21:30:03.13M 2015-10-08T20:27:49.885Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2115 21:30:03.33M 2015-10-08T20:27:50.085Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2119 21:30:03.53M 2015-10-08T20:27:50.305Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2118 21:30:03.73M 2015-10-08T20:27:50.495Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.683 1504.2117 21:30:03.95M 2015-10-08T20:27:50.695Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2107 21:30:04.15M 2015-10-08T20:27:50.900Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2111 21:30:04.35M 2015-10-08T20:27:51.100Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2111 21:30:04.55M 2015-10-08T20:27:51.305Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2119 21:30:04.75M 2015-10-08T20:27:51.510Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.819 34.685 1504.2131 21:30:04.95M 2015-10-08T20:27:51.710Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.685 1504.2139 21:30:05.16M 2015-10-08T20:27:51.910Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2146 21:30:05.36M 2015-10-08T20:27:52.136Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2153 21:30:05.56M 2015-10-08T20:27:52.320Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2109 21:30:05.76M 2015-10-08T20:27:52.520Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2112 21:30:05.96M 2015-10-08T20:27:52.725Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2112 21:30:06.18M 2015-10-08T20:27:52.930Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2117 21:30:06.38M 2015-10-08T20:27:53.130Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2141 21:30:06.58M 2015-10-08T20:27:53.335Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2145 21:30:06.77M 2015-10-08T20:27:53.540Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2141 21:30:07.98M 2015-10-08T20:27:53.740Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2126 21:30:07.20M 2015-10-08T20:27:54.160Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2129 21:30:07.39M 2015-10-08T20:27:54.160Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2134 21:30:07.68M 2015-10-08T20:27:54.360Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2139 21:30:07.80M 2015-10-08T20:27:54.560Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2145 21:30:08.02M 2015-10-08T20:27:54.785Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2148 21:30:08.22M 2015-10-08T20:27:54.970Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.823 34.688 1504.2169 21:30:08.44M 2015-10-08T20:27:55.170Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2180 21:30:08.62M 2015-10-08T20:27:55.375Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.825 34.690 1504.2198 21:30:08.81M 2015-10-08T20:27:55.580Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2173 21:30:09.04M 2015-10-08T20:27:55.780Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.687 1504.2175 21:30:09.23M 2015-10-08T20:27:55.985Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.823 34.688 1504.2179 21:30:09.43M 2015-10-08T20:27:56.190Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.823 34.688 1504.2172 21:30:09.63M 2015-10-08T20:27:56.385Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.689 1504.2181 21:30:09.83M 2015-10-08T20:27:56.595Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.824 34.690 1504.2189 21:30:10.04M 2015-10-08T20:27:56.800Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.825 34.690 1504.2195 21:30:10.25M 2015-10-08T20:27:57.000Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2201 21:30:10.45M 2015-10-08T20:27:57.200Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2206 21:30:10.65M 2015-10-08T20:27:57.405Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.826 34.691 1504.2205 21:30:10.84M 2015-10-08T20:27:57.605Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.826 34.691 1504.2202 21:30:11.06M 2015-10-08T20:27:57.816Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.825 34.691 1504.2194 21:30:11.26M 2015-10-08T20:27:58.015Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.825 34.692 1504.2146 21:30:11.46M 2015-10-08T20:27:58.221Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.824 34.691 1504.2142 21:30:11.66M 2015-10-08T20:27:58.456Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.824 34.691 1504.2134 21:30:11.86M 2015-10-08T20:27:58.621Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.691 1504.2133 21:30:12.08M 2015-10-08T20:27:58.825Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.691 1504.2125 21:30:12.28M 2015-10-08T20:27:59.030Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.823 34.690 1504.2123 21:30:12.48M 2015-10-08T20:27:59.250Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.823 34.690 1504.2118 21:30:12.68M 2015-10-08T20:27:59.440Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.823 34.691 1504.2111 21:30:12.89M 2015-10-08T20:27:59.640Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.822 34.690 1504.2107 21:30:13.10M 2015-10-08T20:27:59.840Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.822 34.689 1504.2120 21:30:13.29M 2015-10-08T20:28:00.045Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.822 34.689 1504.2112 21:30:13.49M 2015-10-08T20:28:00.245Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2126 21:30:13.69M 2015-10-08T20:28:00.451Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2133 21:30:13.89M 2015-10-08T20:28:00.655Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2130 21:30:14.11M 2015-10-08T20:28:00.855Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2144 21:30:14.31M 2015-10-08T20:28:01.061Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2147 21:30:14.51M 2015-10-08T20:28:01.266Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.822 34.688 1504.2141 21:30:14.71M 2015-10-08T20:28:01.466Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2151 21:30:14.91M 2015-10-08T20:28:01.671Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.687 1504.2148 21:30:15.13M 2015-10-08T20:28:01.871Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2148 21:30:15.32M 2015-10-08T20:28:02.070Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.687 1504.2148 21:30:15.52M 2015-10-08T20:28:02.276Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2140 21:30:15.72M 2015-10-08T20:28:02.481Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2144 21:30:15.92M 2015-10-08T20:28:02.686Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2145 21:30:16.14M 2015-10-08T20:28:02.886Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2141 21:30:16.34M 2015-10-08T20:28:03.091Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2137 21:30:16.54M 2015-10-08T20:28:03.296Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.821 34.688 1504.2144 21:30:16.74M 2015-10-08T20:28:03.496Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2135 21:30:16.94M 2015-10-08T20:28:03.716Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.824 34.690 1504.2174 21:30:17.15M 2015-10-08T20:28:03.901Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.825 34.691 1504.2178 21:30:17.37M 2015-10-08T20:28:04.106Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.821 34.688 1504.2134 21:30:17.55M 2015-10-08T20:28:04.311Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.687 1504.2128 21:30:17.75M 2015-10-08T20:28:04.511Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2118 21:30:17.95M 2015-10-08T20:28:04.716Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2107 21:30:18.17M 2015-10-08T20:28:04.916Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.685 1504.2096 21:30:18.37M 2015-10-08T20:28:05.121Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2087 21:30:18.57M 2015-10-08T20:28:05.326Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2087 21:30:18.76M 2015-10-08T20:28:05.526Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2080 21:30:18.96M 2015-10-08T20:28:05.731Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2091 21:30:19.18M 2015-10-08T20:28:05.936Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2090 21:30:19.38M 2015-10-08T20:28:06.136Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2101 21:30:19.58M 2015-10-08T20:28:06.341Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.686 1504.2100 21:30:19.78M 2015-10-08T20:28:06.541Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2102 21:30:20.00M 2015-10-08T20:28:06.741Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2103 21:30:20.20M 2015-10-08T20:28:06.946Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2111 21:30:20.39M 2015-10-08T20:28:07.176Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2122 21:30:20.60M 2015-10-08T20:28:07.356Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2125 21:30:20.79M 2015-10-08T20:28:07.576Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2126 21:30:21.01M 2015-10-08T20:28:07.761Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2125 21:30:21.21M 2015-10-08T20:28:07.961Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2131 21:30:21.41M 2015-10-08T20:28:08.186Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.819 34.683 1504.2188 21:30:21.61M 2015-10-08T20:28:08.371Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.819 34.682 1504.2185 21:30:21.83M 2015-10-08T20:28:08.571Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.819 34.682 1504.2195 21:30:22.03M 2015-10-08T20:28:08.776Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.819 34.682 1504.2190 21:30:22.23M 2015-10-08T20:28:08.976Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.819 34.682 1504.2189 21:30:22.43M 2015-10-08T20:28:09.181Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.819 34.683 1504.2185 21:30:22.63M 2015-10-08T20:28:09.386Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.820 34.683 1504.2188 21:30:22.83M 2015-10-08T20:28:09.591Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.819 34.682 1504.2181 21:30:23.05M 2015-10-08T20:28:09.791Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.819 34.683 1504.2173 21:30:23.24M 2015-10-08T20:28:09.996Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2163 21:30:23.44M 2015-10-08T20:28:10.196Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2137 21:30:23.64M 2015-10-08T20:28:10.396Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.684 1504.2134 21:30:23.84M 2015-10-08T20:28:10.601Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2139 21:30:24.06M 2015-10-08T20:28:10.806Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2153 21:30:24.25M 2015-10-08T20:28:11.011Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2161 21:30:24.46M 2015-10-08T20:28:11.211Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2172 21:30:24.66M 2015-10-08T20:28:11.416Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.820 34.685 1504.2181 21:30:24.85M 2015-10-08T20:28:11.621Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.821 34.685 1504.2179 21:30:25.07M 2015-10-08T20:28:11.821Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.821 34.685 1504.2186 21:30:25.27M 2015-10-08T20:28:12.021Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.684 1504.2186 21:30:25.47M 2015-10-08T20:28:12.226Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.684 1504.2180 21:30:25.67M 2015-10-08T20:28:12.431Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.683 1504.2177 21:30:25.87M 2015-10-08T20:28:12.651Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2169 21:30:26.09M 2015-10-08T20:28:12.836Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2168 21:30:26.30M 2015-10-08T20:28:13.036Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.684 1504.2180 21:30:26.49M 2015-10-08T20:28:13.241Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.821 34.685 1504.2181 21:30:26.68M 2015-10-08T20:28:13.446Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.821 34.685 1504.2179 21:30:26.88M 2015-10-08T20:28:13.651Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2170 21:30:27.10M 2015-10-08T20:28:13.851Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.687 1504.2159 21:30:27.30M 2015-10-08T20:28:14.051Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.822 34.687 1504.2153 21:30:27.50M 2015-10-08T20:28:14.256Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2147 21:30:27.70M 2015-10-08T20:28:14.461Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2142 21:30:27.90M 2015-10-08T20:28:14.666Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.821 34.687 1504.2141 21:30:28.12M 2015-10-08T20:28:14.866Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.821 34.687 1504.2137 21:30:28.32M 2015-10-08T20:28:15.071Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2131 21:30:28.52M 2015-10-08T20:28:15.271Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:30:28.72M 2015-10-08T20:28:15.476Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2140 21:30:28.91M 2015-10-08T20:28:15.676Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.689 1504.2146 21:30:29.13M 2015-10-08T20:28:15.881Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.689 1504.2147 21:30:29.33M 2015-10-08T20:28:16.086Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.689 1504.2130 21:30:29.53M 2015-10-08T20:28:16.286Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.822 34.688 1504.2122 21:30:29.73M 2015-10-08T20:28:16.491Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2119 21:30:29.93M 2015-10-08T20:28:16.691Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2123 21:30:30.15M 2015-10-08T20:28:16.896Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.822 34.688 1504.2131 21:30:30.34M 2015-10-08T20:28:17.116Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2142 21:30:30.55M 2015-10-08T20:28:17.301Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.688 1504.2153 21:30:30.76M 2015-10-08T20:28:17.506Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2158 21:30:30.94M 2015-10-08T20:28:17.711Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.688 1504.2159 21:30:31.16M 2015-10-08T20:28:17.911Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.688 1504.2163 21:30:31.36M 2015-10-08T20:28:18.116Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2159 21:30:31.56M 2015-10-08T20:28:18.316Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2157 21:30:31.76M 2015-10-08T20:28:18.521Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.822 34.688 1504.2151 21:30:31.96M 2015-10-08T20:28:18.726Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.822 34.688 1504.2137 21:30:32.18M 2015-10-08T20:28:18.926Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.822 34.688 1504.2140 21:30:32.38M 2015-10-08T20:28:19.131Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2074 21:30:32.58M 2015-10-08T20:28:19.336Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:30:32.78M 2015-10-08T20:28:19.536Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2086 21:30:33.00M 2015-10-08T20:28:19.736Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.815 34.681 1504.2089 21:30:33.19M 2015-10-08T20:28:19.941Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2085 21:30:33.39M 2015-10-08T20:28:20.146Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2081 21:30:33.59M 2015-10-08T20:28:20.346Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2085 21:30:33.79M 2015-10-08T20:28:20.575Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2074 21:30:34.01M 2015-10-08T20:28:20.756Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.681 1504.2076 21:30:34.21M 2015-10-08T20:28:20.956Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.681 1504.2078 21:30:34.41M 2015-10-08T20:28:21.161Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2083 21:30:34.60M 2015-10-08T20:28:21.366Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2086 21:30:34.81M 2015-10-08T20:28:21.581Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2095 21:30:35.03M 2015-10-08T20:28:21.766Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2096 21:30:35.24M 2015-10-08T20:28:21.971Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2102 21:30:35.42M 2015-10-08T20:28:22.177Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2111 21:30:35.62M 2015-10-08T20:28:22.381Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2111 21:30:35.82M 2015-10-08T20:28:22.581Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:30:36.04M 2015-10-08T20:28:22.786Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2123 21:30:36.24M 2015-10-08T20:28:22.987Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2124 21:30:36.44M 2015-10-08T20:28:23.192Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2106 21:30:36.64M 2015-10-08T20:28:23.397Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2101 21:30:36.83M 2015-10-08T20:28:23.597Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2101 21:30:37.05M 2015-10-08T20:28:23.797Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2104 21:30:37.25M 2015-10-08T20:28:24.002Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2109 21:30:37.45M 2015-10-08T20:28:24.206Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2098 21:30:37.65M 2015-10-08T20:28:24.412Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2097 21:30:37.85M 2015-10-08T20:28:24.611Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2086 21:30:38.07M 2015-10-08T20:28:24.817Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2086 21:30:38.27M 2015-10-08T20:28:25.021Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2083 21:30:38.47M 2015-10-08T20:28:25.222Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2076 21:30:38.66M 2015-10-08T20:28:25.422Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2073 21:30:38.86M 2015-10-08T20:28:25.627Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2063 21:30:39.08M 2015-10-08T20:28:25.832Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.684 1504.2051 21:30:39.28M 2015-10-08T20:28:26.052Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2045 21:30:39.48M 2015-10-08T20:28:26.237Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2043 21:30:39.70M 2015-10-08T20:28:26.442Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2035 21:30:39.88M 2015-10-08T20:28:26.642Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.682 1504.2019 21:30:40.10M 2015-10-08T20:28:26.847Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2013 21:30:40.30M 2015-10-08T20:28:27.052Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.814 34.682 1504.2007 21:30:40.50M 2015-10-08T20:28:27.252Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.812 34.681 1504.1990 21:30:40.70M 2015-10-08T20:28:27.457Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.813 34.681 1504.2002 21:30:40.90M 2015-10-08T20:28:27.657Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2015 21:30:41.11M 2015-10-08T20:28:27.858Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2031 21:30:41.31M 2015-10-08T20:28:28.095Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2041 21:30:41.51M 2015-10-08T20:28:28.267Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.684 1504.2047 21:30:41.71M 2015-10-08T20:28:28.472Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.684 1504.2054 21:30:41.91M 2015-10-08T20:28:28.672Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2064 21:30:42.13M 2015-10-08T20:28:28.872Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2087 21:30:42.33M 2015-10-08T20:28:29.077Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2084 21:30:42.52M 2015-10-08T20:28:29.282Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2083 21:30:42.72M 2015-10-08T20:28:29.487Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2095 21:30:42.92M 2015-10-08T20:28:29.687Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.818 34.685 1504.2101 21:30:43.14M 2015-10-08T20:28:29.892Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2097 21:30:43.34M 2015-10-08T20:28:30.092Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2101 21:30:43.54M 2015-10-08T20:28:30.299Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:30:43.74M 2015-10-08T20:28:30.517Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2095 21:30:43.94M 2015-10-08T20:28:30.702Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2095 21:30:44.18M 2015-10-08T20:28:30.907Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2095 21:30:44.36M 2015-10-08T20:28:31.107Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.818 34.685 1504.2100 21:30:44.56M 2015-10-08T20:28:31.312Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2096 21:30:44.75M 2015-10-08T20:28:31.517Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.685 1504.2104 21:30:44.95M 2015-10-08T20:28:31.717Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2112 21:30:45.17M 2015-10-08T20:28:31.922Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2113 21:30:45.37M 2015-10-08T20:28:32.122Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2113 21:30:45.57M 2015-10-08T20:28:32.327Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2114 21:30:45.77M 2015-10-08T20:28:32.536Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.686 1504.2125 21:30:45.97M 2015-10-08T20:28:32.732Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2119 21:30:46.19M 2015-10-08T20:28:32.932Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.686 1504.2120 21:30:46.38M 2015-10-08T20:28:33.138Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2125 21:30:46.58M 2015-10-08T20:28:33.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2130 21:30:46.78M 2015-10-08T20:28:33.547Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2135 21:30:47.00M 2015-10-08T20:28:33.747Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2133 21:30:47.20M 2015-10-08T20:28:33.952Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2123 21:30:47.40M 2015-10-08T20:28:34.157Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2120 21:30:47.60M 2015-10-08T20:28:34.357Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.684 1504.2124 21:30:47.80M 2015-10-08T20:28:34.562Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2118 21:30:48.02M 2015-10-08T20:28:34.767Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2114 21:30:48.22M 2015-10-08T20:28:34.982Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2102 21:30:48.42M 2015-10-08T20:28:35.167Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2098 21:30:48.63M 2015-10-08T20:28:35.372Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2095 21:30:48.81M 2015-10-08T20:28:35.580Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2079 21:30:49.03M 2015-10-08T20:28:35.779Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2079 21:30:49.23M 2015-10-08T20:28:36.016Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2078 21:30:49.43M 2015-10-08T20:28:36.182Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2078 21:30:49.63M 2015-10-08T20:28:36.387Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2074 21:30:49.83M 2015-10-08T20:28:36.592Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2070 21:30:50.05M 2015-10-08T20:28:36.792Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2083 21:30:50.25M 2015-10-08T20:28:36.997Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2094 21:30:50.45M 2015-10-08T20:28:37.202Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2092 21:30:50.64M 2015-10-08T20:28:37.402Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.683 1504.2083 21:30:50.84M 2015-10-08T20:28:37.607Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2090 21:30:51.06M 2015-10-08T20:28:37.807Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2085 21:30:51.26M 2015-10-08T20:28:38.012Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2090 21:30:51.46M 2015-10-08T20:28:38.212Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2103 21:30:51.66M 2015-10-08T20:28:38.419Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2104 21:30:51.86M 2015-10-08T20:28:38.622Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2103 21:30:52.08M 2015-10-08T20:28:38.822Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2103 21:30:52.28M 2015-10-08T20:28:39.027Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2174 21:30:52.48M 2015-10-08T20:28:39.227Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.823 34.688 1504.2190 21:30:52.67M 2015-10-08T20:28:39.452Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.824 34.688 1504.2207 21:30:52.87M 2015-10-08T20:28:39.637Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.825 34.689 1504.2222 21:30:53.11M 2015-10-08T20:28:39.842Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.825 34.690 1504.2214 21:30:53.29M 2015-10-08T20:28:40.042Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2156 21:30:53.49M 2015-10-08T20:28:40.242Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2158 21:30:53.69M 2015-10-08T20:28:40.447Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2150 21:30:53.89M 2015-10-08T20:28:40.652Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2140 21:30:54.11M 2015-10-08T20:28:40.852Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.684 1504.2135 21:30:54.31M 2015-10-08T20:28:41.058Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.683 1504.2129 21:30:54.51M 2015-10-08T20:28:41.262Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2124 21:30:54.70M 2015-10-08T20:28:41.462Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2113 21:30:54.90M 2015-10-08T20:28:41.696Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2114 21:30:55.12M 2015-10-08T20:28:41.867Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2122 21:30:55.32M 2015-10-08T20:28:42.072Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2129 21:30:55.52M 2015-10-08T20:28:42.272Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2125 21:30:55.72M 2015-10-08T20:28:42.477Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2118 21:30:55.92M 2015-10-08T20:28:42.682Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2111 21:30:56.14M 2015-10-08T20:28:42.882Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.686 1504.2114 21:30:56.33M 2015-10-08T20:28:43.087Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2118 21:30:56.53M 2015-10-08T20:28:43.296Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2114 21:30:56.73M 2015-10-08T20:28:43.492Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2109 21:30:56.93M 2015-10-08T20:28:43.692Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2111 21:30:57.15M 2015-10-08T20:28:43.918Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2112 21:30:57.35M 2015-10-08T20:28:44.102Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.686 1504.2104 21:30:57.57M 2015-10-08T20:28:44.307Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2103 21:30:57.75M 2015-10-08T20:28:44.507Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2103 21:30:57.95M 2015-10-08T20:28:44.712Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2103 21:30:58.17M 2015-10-08T20:28:44.917Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.820 34.687 1504.2109 21:30:58.37M 2015-10-08T20:28:45.117Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.687 1504.2104 21:30:58.57M 2015-10-08T20:28:45.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.687 1504.2102 21:30:58.76M 2015-10-08T20:28:45.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2108 21:30:58.96M 2015-10-08T20:28:45.728Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.686 1504.2119 21:30:59.18M 2015-10-08T20:28:45.932Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2128 21:30:59.38M 2015-10-08T20:28:46.132Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.820 34.686 1504.2122 21:30:59.58M 2015-10-08T20:28:46.338Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.820 34.687 1504.2125 21:30:59.78M 2015-10-08T20:28:46.537Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2135 21:31:00.00M 2015-10-08T20:28:46.742Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2140 21:31:00.19M 2015-10-08T20:28:46.942Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.821 34.687 1504.2141 21:31:00.39M 2015-10-08T20:28:47.142Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2146 21:31:00.59M 2015-10-08T20:28:47.347Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.821 34.687 1504.2155 21:31:00.79M 2015-10-08T20:28:47.552Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.821 34.686 1504.2146 21:31:01.01M 2015-10-08T20:28:47.757Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2135 21:31:01.21M 2015-10-08T20:28:47.958Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2126 21:31:01.41M 2015-10-08T20:28:48.163Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2124 21:31:01.61M 2015-10-08T20:28:48.383Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2126 21:31:01.81M 2015-10-08T20:28:48.568Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2123 21:31:02.04M 2015-10-08T20:28:48.773Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2118 21:31:02.23M 2015-10-08T20:28:48.979Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2108 21:31:02.43M 2015-10-08T20:28:49.178Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.685 1504.2098 21:31:02.63M 2015-10-08T20:28:49.379Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.685 1504.2090 21:31:02.82M 2015-10-08T20:28:49.583Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.820 34.686 1504.2104 21:31:03.04M 2015-10-08T20:28:49.788Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.820 34.687 1504.2095 21:31:03.24M 2015-10-08T20:28:49.993Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.820 34.687 1504.2085 21:31:03.44M 2015-10-08T20:28:50.216Z|I-OCEAN7-304-XXXX| 24.76 14.217 41.820 34.688 1504.2079 21:31:03.64M 2015-10-08T20:28:50.398Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.820 34.688 1504.2090 21:31:03.84M 2015-10-08T20:28:50.598Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.688 1504.2092 21:31:04.06M 2015-10-08T20:28:50.803Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.820 34.687 1504.2095 21:31:04.26M 2015-10-08T20:28:51.003Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2103 21:31:04.45M 2015-10-08T20:28:51.208Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2097 21:31:04.65M 2015-10-08T20:28:51.408Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2092 21:31:04.85M 2015-10-08T20:28:51.613Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2085 21:31:05.07M 2015-10-08T20:28:51.818Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2086 21:31:05.27M 2015-10-08T20:28:52.021Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2086 21:31:05.47M 2015-10-08T20:28:52.223Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2104 21:31:05.67M 2015-10-08T20:28:52.428Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2118 21:31:05.86M 2015-10-08T20:28:52.628Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2140 21:31:06.09M 2015-10-08T20:28:52.848Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2151 21:31:06.28M 2015-10-08T20:28:53.033Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2158 21:31:06.50M 2015-10-08T20:28:53.238Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.820 34.684 1504.2178 21:31:06.68M 2015-10-08T20:28:53.443Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.820 34.684 1504.2180 21:31:06.88M 2015-10-08T20:28:53.643Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.820 34.684 1504.2186 21:31:07.10M 2015-10-08T20:28:53.848Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.820 34.684 1504.2186 21:31:07.30M 2015-10-08T20:28:54.048Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.820 34.683 1504.2188 21:31:07.50M 2015-10-08T20:28:54.253Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.819 34.683 1504.2185 21:31:07.70M 2015-10-08T20:28:54.453Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2172 21:31:07.90M 2015-10-08T20:28:54.660Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2170 21:31:08.11M 2015-10-08T20:28:54.863Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.818 34.683 1504.2162 21:31:08.31M 2015-10-08T20:28:55.068Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.818 34.683 1504.2153 21:31:08.51M 2015-10-08T20:28:55.268Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2141 21:31:08.71M 2015-10-08T20:28:55.473Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2125 21:31:08.91M 2015-10-08T20:28:55.673Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2118 21:31:09.13M 2015-10-08T20:28:55.878Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2115 21:31:09.33M 2015-10-08T20:28:56.095Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2109 21:31:09.53M 2015-10-08T20:28:56.283Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2097 21:31:09.73M 2015-10-08T20:28:56.488Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2102 21:31:09.93M 2015-10-08T20:28:56.688Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2094 21:31:10.15M 2015-10-08T20:28:56.893Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2084 21:31:10.34M 2015-10-08T20:28:57.093Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2078 21:31:10.54M 2015-10-08T20:28:57.313Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2074 21:31:10.74M 2015-10-08T20:28:57.503Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2080 21:31:10.96M 2015-10-08T20:28:57.708Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2070 21:31:11.16M 2015-10-08T20:28:57.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2073 21:31:11.36M 2015-10-08T20:28:58.108Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2065 21:31:11.56M 2015-10-08T20:28:58.313Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2068 21:31:11.76M 2015-10-08T20:28:58.518Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2068 21:31:11.96M 2015-10-08T20:28:58.723Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2076 21:31:12.18M 2015-10-08T20:28:58.923Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2084 21:31:12.38M 2015-10-08T20:28:59.128Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2097 21:31:12.57M 2015-10-08T20:28:59.333Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2101 21:31:12.77M 2015-10-08T20:28:59.533Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.816 34.681 1504.2111 21:31:12.97M 2015-10-08T20:28:59.738Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2119 21:31:13.19M 2015-10-08T20:28:59.939Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2124 21:31:13.39M 2015-10-08T20:29:00.143Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2129 21:31:13.59M 2015-10-08T20:29:00.343Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.682 1504.2133 21:31:13.79M 2015-10-08T20:29:00.548Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2134 21:31:14.01M 2015-10-08T20:29:00.748Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2145 21:31:14.20M 2015-10-08T20:29:00.953Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.819 34.684 1504.2153 21:31:14.40M 2015-10-08T20:29:01.158Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.820 34.684 1504.2159 21:31:14.60M 2015-10-08T20:29:01.358Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.820 34.684 1504.2164 21:31:14.80M 2015-10-08T20:29:01.576Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.820 34.685 1504.2162 21:31:15.02M 2015-10-08T20:29:01.783Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.820 34.685 1504.2161 21:31:15.22M 2015-10-08T20:29:01.968Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.820 34.685 1504.2159 21:31:15.43M 2015-10-08T20:29:02.173Z|I-OCEAN7-304-XXXX| 24.82 14.220 41.820 34.685 1504.2152 21:31:15.62M 2015-10-08T20:29:02.373Z|I-OCEAN7-304-XXXX| 24.82 14.220 41.820 34.685 1504.2148 21:31:15.82M 2015-10-08T20:29:02.580Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.820 34.685 1504.2140 21:31:16.04M 2015-10-08T20:29:02.779Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.684 1504.2136 21:31:16.24M 2015-10-08T20:29:02.983Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.684 1504.2131 21:31:16.43M 2015-10-08T20:29:03.188Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.819 34.685 1504.2124 21:31:16.63M 2015-10-08T20:29:03.388Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.819 34.685 1504.2111 21:31:16.83M 2015-10-08T20:29:03.593Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2114 21:31:17.05M 2015-10-08T20:29:03.798Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2109 21:31:17.25M 2015-10-08T20:29:04.003Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.685 1504.2098 21:31:17.45M 2015-10-08T20:29:04.203Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.686 1504.2095 21:31:17.65M 2015-10-08T20:29:04.408Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2101 21:31:17.85M 2015-10-08T20:29:04.608Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2104 21:31:18.07M 2015-10-08T20:29:04.816Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2102 21:31:18.27M 2015-10-08T20:29:05.013Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2098 21:31:18.47M 2015-10-08T20:29:05.220Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2094 21:31:18.66M 2015-10-08T20:29:05.418Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2086 21:31:18.86M 2015-10-08T20:29:05.623Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2087 21:31:19.08M 2015-10-08T20:29:05.823Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2089 21:31:19.28M 2015-10-08T20:29:06.033Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2087 21:31:19.48M 2015-10-08T20:29:06.248Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2092 21:31:19.68M 2015-10-08T20:29:06.433Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2095 21:31:19.90M 2015-10-08T20:29:06.638Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2095 21:31:20.10M 2015-10-08T20:29:06.843Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2098 21:31:20.30M 2015-10-08T20:29:07.043Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2101 21:31:20.49M 2015-10-08T20:29:07.248Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2102 21:31:20.69M 2015-10-08T20:29:07.448Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2092 21:31:20.89M 2015-10-08T20:29:07.653Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2096 21:31:21.11M 2015-10-08T20:29:07.859Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2096 21:31:21.31M 2015-10-08T20:29:08.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2096 21:31:21.51M 2015-10-08T20:29:08.295Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2096 21:31:21.71M 2015-10-08T20:29:08.464Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2100 21:31:21.91M 2015-10-08T20:29:08.669Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2107 21:31:22.12M 2015-10-08T20:29:08.869Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2098 21:31:22.32M 2015-10-08T20:29:09.073Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.682 1504.2104 21:31:22.52M 2015-10-08T20:29:09.279Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2098 21:31:22.72M 2015-10-08T20:29:09.483Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2103 21:31:22.92M 2015-10-08T20:29:09.683Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2108 21:31:23.14M 2015-10-08T20:29:09.889Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2102 21:31:23.34M 2015-10-08T20:29:10.089Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2112 21:31:23.54M 2015-10-08T20:29:10.293Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2107 21:31:23.74M 2015-10-08T20:29:10.499Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2100 21:31:23.94M 2015-10-08T20:29:10.719Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2098 21:31:24.16M 2015-10-08T20:29:10.903Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2096 21:31:24.37M 2015-10-08T20:29:11.103Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2098 21:31:24.55M 2015-10-08T20:29:11.309Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2098 21:31:24.75M 2015-10-08T20:29:11.508Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2101 21:31:24.95M 2015-10-08T20:29:11.714Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2097 21:31:25.17M 2015-10-08T20:29:11.914Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.684 1504.2092 21:31:25.37M 2015-10-08T20:29:12.124Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.818 34.684 1504.2089 21:31:25.57M 2015-10-08T20:29:12.324Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.818 34.685 1504.2087 21:31:25.77M 2015-10-08T20:29:12.528Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.686 1504.2089 21:31:25.96M 2015-10-08T20:29:12.729Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2092 21:31:26.19M 2015-10-08T20:29:12.935Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2084 21:31:26.38M 2015-10-08T20:29:13.139Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2075 21:31:26.58M 2015-10-08T20:29:13.376Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.685 1504.2058 21:31:26.78M 2015-10-08T20:29:13.539Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.817 34.685 1504.2052 21:31:27.00M 2015-10-08T20:29:13.744Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.817 34.685 1504.2045 21:31:27.20M 2015-10-08T20:29:13.949Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2057 21:31:27.40M 2015-10-08T20:29:14.176Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.685 1504.2062 21:31:27.60M 2015-10-08T20:29:14.376Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.685 1504.2069 21:31:27.80M 2015-10-08T20:29:14.559Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.817 34.684 1504.2065 21:31:28.02M 2015-10-08T20:29:14.759Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2123 21:31:28.22M 2015-10-08T20:29:14.964Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.681 1504.2133 21:31:28.41M 2015-10-08T20:29:15.180Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.681 1504.2133 21:31:28.61M 2015-10-08T20:29:15.369Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.816 34.681 1504.2139 21:31:28.83M 2015-10-08T20:29:15.575Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.816 34.681 1504.2136 21:31:29.03M 2015-10-08T20:29:15.774Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.816 34.681 1504.2144 21:31:29.23M 2015-10-08T20:29:15.979Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.681 1504.2139 21:31:29.43M 2015-10-08T20:29:16.179Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.817 34.681 1504.2156 21:31:29.63M 2015-10-08T20:29:16.384Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.817 34.682 1504.2156 21:31:29.83M 2015-10-08T20:29:16.589Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.817 34.681 1504.2152 21:31:30.04M 2015-10-08T20:29:16.789Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.817 34.682 1504.2156 21:31:30.24M 2015-10-08T20:29:16.994Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.817 34.682 1504.2150 21:31:30.44M 2015-10-08T20:29:17.194Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.682 1504.2141 21:31:30.64M 2015-10-08T20:29:17.394Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.682 1504.2140 21:31:30.84M 2015-10-08T20:29:17.599Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2133 21:31:31.06M 2015-10-08T20:29:17.804Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.683 1504.2126 21:31:31.26M 2015-10-08T20:29:18.009Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.683 1504.2128 21:31:31.46M 2015-10-08T20:29:18.214Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2119 21:31:31.66M 2015-10-08T20:29:18.414Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2122 21:31:31.86M 2015-10-08T20:29:18.614Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2119 21:31:32.08M 2015-10-08T20:29:18.819Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2112 21:31:32.27M 2015-10-08T20:29:19.024Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2104 21:31:32.47M 2015-10-08T20:29:19.224Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2102 21:31:32.67M 2015-10-08T20:29:19.429Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2091 21:31:32.87M 2015-10-08T20:29:19.649Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2095 21:31:33.09M 2015-10-08T20:29:19.834Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.682 1504.2081 21:31:33.30M 2015-10-08T20:29:20.039Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2083 21:31:33.49M 2015-10-08T20:29:20.244Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2094 21:31:33.69M 2015-10-08T20:29:20.444Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2079 21:31:33.89M 2015-10-08T20:29:20.649Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.817 34.683 1504.2080 21:31:34.11M 2015-10-08T20:29:20.849Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2089 21:31:34.31M 2015-10-08T20:29:21.054Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2085 21:31:34.50M 2015-10-08T20:29:21.259Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2079 21:31:34.70M 2015-10-08T20:29:21.459Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2070 21:31:34.90M 2015-10-08T20:29:21.664Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2063 21:31:35.12M 2015-10-08T20:29:21.864Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.685 1504.2062 21:31:35.32M 2015-10-08T20:29:22.096Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.685 1504.2063 21:31:35.52M 2015-10-08T20:29:22.274Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.685 1504.2065 21:31:35.72M 2015-10-08T20:29:22.474Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.685 1504.2074 21:31:35.92M 2015-10-08T20:29:22.674Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2072 21:31:36.13M 2015-10-08T20:29:22.879Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2069 21:31:36.33M 2015-10-08T20:29:23.084Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2083 21:31:36.53M 2015-10-08T20:29:23.289Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2079 21:31:36.73M 2015-10-08T20:29:23.489Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2083 21:31:36.93M 2015-10-08T20:29:23.694Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2086 21:31:37.15M 2015-10-08T20:29:23.894Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.815 34.682 1504.2084 21:31:37.35M 2015-10-08T20:29:24.119Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.681 1504.2081 21:31:37.55M 2015-10-08T20:29:24.300Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.681 1504.2087 21:31:37.77M 2015-10-08T20:29:24.504Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2103 21:31:37.95M 2015-10-08T20:29:24.709Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.681 1504.2112 21:31:38.16M 2015-10-08T20:29:24.936Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.816 34.681 1504.2115 21:31:38.36M 2015-10-08T20:29:25.114Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.816 34.682 1504.2115 21:31:38.56M 2015-10-08T20:29:25.319Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.817 34.683 1504.2114 21:31:38.76M 2015-10-08T20:29:25.524Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2104 21:31:38.96M 2015-10-08T20:29:25.724Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2100 21:31:39.18M 2015-10-08T20:29:25.929Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.685 1504.2102 21:31:39.38M 2015-10-08T20:29:26.129Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.685 1504.2103 21:31:39.58M 2015-10-08T20:29:26.334Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2104 21:31:39.78M 2015-10-08T20:29:26.536Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.685 1504.2098 21:31:40.98M 2015-10-08T20:29:26.739Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.685 1504.2094 21:31:40.19M 2015-10-08T20:29:26.944Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.819 34.685 1504.2094 21:31:40.39M 2015-10-08T20:29:27.176Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.819 34.686 1504.2092 21:31:40.59M 2015-10-08T20:29:27.349Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.818 34.685 1504.2076 21:31:40.79M 2015-10-08T20:29:27.549Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.818 34.686 1504.2076 21:31:41.01M 2015-10-08T20:29:27.754Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.819 34.686 1504.2078 21:31:41.21M 2015-10-08T20:29:27.954Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2080 21:31:41.41M 2015-10-08T20:29:28.159Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.686 1504.2081 21:31:41.61M 2015-10-08T20:29:28.364Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2086 21:31:41.81M 2015-10-08T20:29:28.584Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2086 21:31:42.02M 2015-10-08T20:29:28.769Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2081 21:31:42.24M 2015-10-08T20:29:28.969Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2091 21:31:42.42M 2015-10-08T20:29:29.174Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2092 21:31:42.62M 2015-10-08T20:29:29.379Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2098 21:31:42.82M 2015-10-08T20:29:29.580Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2092 21:31:43.04M 2015-10-08T20:29:29.784Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2100 21:31:43.24M 2015-10-08T20:29:29.984Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.682 1504.2098 21:31:43.44M 2015-10-08T20:29:30.189Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.817 34.683 1504.2100 21:31:43.64M 2015-10-08T20:29:30.394Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2118 21:31:43.84M 2015-10-08T20:29:30.594Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2120 21:31:44.05M 2015-10-08T20:29:30.799Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2114 21:31:44.25M 2015-10-08T20:29:31.004Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2112 21:31:44.45M 2015-10-08T20:29:31.204Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2118 21:31:44.65M 2015-10-08T20:29:31.409Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2118 21:31:44.85M 2015-10-08T20:29:31.609Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2119 21:31:45.07M 2015-10-08T20:29:31.814Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2114 21:31:45.27M 2015-10-08T20:29:32.014Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2108 21:31:45.47M 2015-10-08T20:29:32.219Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2098 21:31:45.67M 2015-10-08T20:29:32.419Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2091 21:31:45.87M 2015-10-08T20:29:32.624Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2081 21:31:46.08M 2015-10-08T20:29:32.830Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2084 21:31:46.28M 2015-10-08T20:29:33.050Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2076 21:31:46.48M 2015-10-08T20:29:33.235Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2057 21:31:46.70M 2015-10-08T20:29:33.439Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2058 21:31:46.88M 2015-10-08T20:29:33.644Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2052 21:31:47.10M 2015-10-08T20:29:33.844Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2046 21:31:47.30M 2015-10-08T20:29:34.050Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2048 21:31:47.50M 2015-10-08T20:29:34.249Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2059 21:31:47.70M 2015-10-08T20:29:34.455Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.684 1504.2058 21:31:47.89M 2015-10-08T20:29:34.655Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.684 1504.2061 21:31:48.11M 2015-10-08T20:29:34.896Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.684 1504.2057 21:31:48.31M 2015-10-08T20:29:35.065Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2063 21:31:48.51M 2015-10-08T20:29:35.265Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2062 21:31:48.71M 2015-10-08T20:29:35.470Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2059 21:31:48.91M 2015-10-08T20:29:35.670Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:31:49.13M 2015-10-08T20:29:35.875Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2067 21:31:49.33M 2015-10-08T20:29:36.080Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2070 21:31:49.53M 2015-10-08T20:29:36.285Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2068 21:31:49.73M 2015-10-08T20:29:36.485Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2065 21:31:49.93M 2015-10-08T20:29:36.685Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2068 21:31:50.14M 2015-10-08T20:29:36.890Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2074 21:31:50.34M 2015-10-08T20:29:37.095Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2069 21:31:50.54M 2015-10-08T20:29:37.295Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2051 21:31:50.74M 2015-10-08T20:29:37.515Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2048 21:31:50.94M 2015-10-08T20:29:37.700Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2051 21:31:51.17M 2015-10-08T20:29:37.935Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2057 21:31:51.36M 2015-10-08T20:29:38.105Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.677 1504.2064 21:31:51.56M 2015-10-08T20:29:38.310Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.677 1504.2068 21:31:51.76M 2015-10-08T20:29:38.515Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2075 21:31:51.96M 2015-10-08T20:29:38.715Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2073 21:31:52.17M 2015-10-08T20:29:38.925Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.678 1504.2107 21:31:52.37M 2015-10-08T20:29:39.125Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.814 34.679 1504.2122 21:31:52.57M 2015-10-08T20:29:39.325Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.814 34.679 1504.2114 21:31:52.77M 2015-10-08T20:29:39.530Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.814 34.679 1504.2112 21:31:52.97M 2015-10-08T20:29:39.730Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.814 34.679 1504.2111 21:31:53.19M 2015-10-08T20:29:39.935Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.814 34.679 1504.2107 21:31:53.39M 2015-10-08T20:29:40.140Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.814 34.679 1504.2091 21:31:53.59M 2015-10-08T20:29:40.340Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.813 34.678 1504.2100 21:31:53.79M 2015-10-08T20:29:40.576Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.678 1504.2092 21:31:54.00M 2015-10-08T20:29:40.745Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.678 1504.2087 21:31:54.20M 2015-10-08T20:29:40.950Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2090 21:31:54.40M 2015-10-08T20:29:41.150Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2095 21:31:54.60M 2015-10-08T20:29:41.355Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2091 21:31:54.80M 2015-10-08T20:29:41.560Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2089 21:31:55.02M 2015-10-08T20:29:41.760Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2091 21:31:55.22M 2015-10-08T20:29:41.980Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2087 21:31:55.42M 2015-10-08T20:29:42.170Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2091 21:31:55.63M 2015-10-08T20:29:42.370Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2100 21:31:55.82M 2015-10-08T20:29:42.575Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2095 21:31:56.03M 2015-10-08T20:29:42.775Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2091 21:31:56.23M 2015-10-08T20:29:43.006Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2086 21:31:56.43M 2015-10-08T20:29:43.180Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.684 1504.2094 21:31:56.63M 2015-10-08T20:29:43.385Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.684 1504.2097 21:31:56.83M 2015-10-08T20:29:43.590Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2102 21:31:57.05M 2015-10-08T20:29:43.790Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2102 21:31:57.25M 2015-10-08T20:29:43.995Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2106 21:31:57.45M 2015-10-08T20:29:44.200Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.819 34.685 1504.2111 21:31:57.65M 2015-10-08T20:29:44.400Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2107 21:31:57.85M 2015-10-08T20:29:44.605Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2118 21:31:58.06M 2015-10-08T20:29:44.810Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2124 21:31:58.26M 2015-10-08T20:29:45.010Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2134 21:31:58.46M 2015-10-08T20:29:45.215Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2142 21:31:58.66M 2015-10-08T20:29:45.415Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2147 21:31:58.86M 2015-10-08T20:29:45.620Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.819 34.684 1504.2145 21:31:59.08M 2015-10-08T20:29:45.825Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.684 1504.2152 21:31:59.28M 2015-10-08T20:29:46.025Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.819 34.683 1504.2153 21:31:59.48M 2015-10-08T20:29:46.230Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.684 1504.2156 21:31:59.68M 2015-10-08T20:29:46.450Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.684 1504.2152 21:31:59.88M 2015-10-08T20:29:46.635Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.819 34.684 1504.2150 21:32:00.11M 2015-10-08T20:29:46.835Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2142 21:32:00.29M 2015-10-08T20:29:47.040Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2140 21:32:00.49M 2015-10-08T20:29:47.245Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2135 21:32:00.69M 2015-10-08T20:29:47.445Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2133 21:32:00.89M 2015-10-08T20:29:47.650Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.684 1504.2120 21:32:01.11M 2015-10-08T20:29:47.855Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2111 21:32:01.31M 2015-10-08T20:29:48.055Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2095 21:32:01.51M 2015-10-08T20:29:48.255Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.685 1504.2091 21:32:01.71M 2015-10-08T20:29:48.460Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2084 21:32:01.90M 2015-10-08T20:29:48.665Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2086 21:32:02.12M 2015-10-08T20:29:48.896Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2094 21:32:02.32M 2015-10-08T20:29:49.070Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2102 21:32:02.52M 2015-10-08T20:29:49.275Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2097 21:32:02.72M 2015-10-08T20:29:49.475Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2092 21:32:02.92M 2015-10-08T20:29:49.680Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2097 21:32:03.14M 2015-10-08T20:29:49.885Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.685 1504.2096 21:32:03.34M 2015-10-08T20:29:50.085Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2091 21:32:03.54M 2015-10-08T20:29:50.290Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2097 21:32:03.73M 2015-10-08T20:29:50.495Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2104 21:32:03.93M 2015-10-08T20:29:50.695Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2119 21:32:04.15M 2015-10-08T20:29:50.915Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2139 21:32:04.35M 2015-10-08T20:29:51.100Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.818 34.682 1504.2152 21:32:04.57M 2015-10-08T20:29:51.305Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.817 34.682 1504.2162 21:32:04.75M 2015-10-08T20:29:51.505Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.817 34.681 1504.2163 21:32:04.95M 2015-10-08T20:29:51.710Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.817 34.681 1504.2162 21:32:05.17M 2015-10-08T20:29:51.915Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.817 34.681 1504.2152 21:32:05.37M 2015-10-08T20:29:52.115Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.817 34.681 1504.2146 21:32:05.57M 2015-10-08T20:29:52.320Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.817 34.681 1504.2146 21:32:05.77M 2015-10-08T20:29:52.520Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.816 34.681 1504.2144 21:32:05.97M 2015-10-08T20:29:52.725Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.680 1504.2137 21:32:06.18M 2015-10-08T20:29:52.925Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.680 1504.2137 21:32:06.38M 2015-10-08T20:29:53.130Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.680 1504.2134 21:32:06.58M 2015-10-08T20:29:53.335Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2135 21:32:06.78M 2015-10-08T20:29:53.540Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2135 21:32:07.00M 2015-10-08T20:29:53.740Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.816 34.681 1504.2140 21:32:07.20M 2015-10-08T20:29:53.945Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.817 34.681 1504.2134 21:32:07.40M 2015-10-08T20:29:54.145Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2131 21:32:07.60M 2015-10-08T20:29:54.350Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2124 21:32:07.79M 2015-10-08T20:29:54.555Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2128 21:32:08.02M 2015-10-08T20:29:54.755Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2119 21:32:08.21M 2015-10-08T20:29:54.955Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2118 21:32:08.41M 2015-10-08T20:29:55.160Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2123 21:32:08.61M 2015-10-08T20:29:55.381Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2122 21:32:08.81M 2015-10-08T20:29:55.565Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2128 21:32:09.04M 2015-10-08T20:29:55.770Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2137 21:32:09.23M 2015-10-08T20:29:55.976Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2139 21:32:09.43M 2015-10-08T20:29:56.175Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2146 21:32:09.62M 2015-10-08T20:29:56.381Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2144 21:32:09.83M 2015-10-08T20:29:56.585Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.684 1504.2148 21:32:10.04M 2015-10-08T20:29:56.786Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.819 34.684 1504.2152 21:32:10.24M 2015-10-08T20:29:56.986Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.683 1504.2142 21:32:10.44M 2015-10-08T20:29:57.191Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2139 21:32:10.64M 2015-10-08T20:29:57.395Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2136 21:32:10.84M 2015-10-08T20:29:57.615Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2133 21:32:11.06M 2015-10-08T20:29:57.801Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2140 21:32:11.26M 2015-10-08T20:29:58.001Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2141 21:32:11.46M 2015-10-08T20:29:58.206Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2134 21:32:11.65M 2015-10-08T20:29:58.411Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.683 1504.2130 21:32:11.85M 2015-10-08T20:29:58.616Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2126 21:32:12.07M 2015-10-08T20:29:58.816Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2120 21:32:12.27M 2015-10-08T20:29:59.016Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2114 21:32:12.47M 2015-10-08T20:29:59.221Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2104 21:32:12.67M 2015-10-08T20:29:59.426Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2098 21:32:12.87M 2015-10-08T20:29:59.656Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2086 21:32:13.09M 2015-10-08T20:29:59.851Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2086 21:32:13.29M 2015-10-08T20:30:00.036Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2091 21:32:13.50M 2015-10-08T20:30:00.241Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2095 21:32:13.69M 2015-10-08T20:30:00.441Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.685 1504.2095 21:32:13.89M 2015-10-08T20:30:00.646Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2097 21:32:14.10M 2015-10-08T20:30:00.846Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.685 1504.2100 21:32:14.30M 2015-10-08T20:30:01.051Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2107 21:32:14.50M 2015-10-08T20:30:01.251Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2115 21:32:14.70M 2015-10-08T20:30:01.456Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2124 21:32:14.90M 2015-10-08T20:30:01.661Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2137 21:32:15.12M 2015-10-08T20:30:01.861Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2145 21:32:15.32M 2015-10-08T20:30:02.066Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.684 1504.2153 21:32:15.52M 2015-10-08T20:30:02.271Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2155 21:32:15.72M 2015-10-08T20:30:02.471Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.820 34.684 1504.2162 21:32:15.92M 2015-10-08T20:30:02.676Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2161 21:32:16.13M 2015-10-08T20:30:02.876Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2159 21:32:16.33M 2015-10-08T20:30:03.076Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.820 34.684 1504.2156 21:32:16.53M 2015-10-08T20:30:03.281Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2152 21:32:16.73M 2015-10-08T20:30:03.481Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.684 1504.2159 21:32:16.93M 2015-10-08T20:30:03.696Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.820 34.684 1504.2161 21:32:17.14M 2015-10-08T20:30:03.891Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.820 34.684 1504.2157 21:32:17.35M 2015-10-08T20:30:04.096Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.820 34.684 1504.2164 21:32:17.54M 2015-10-08T20:30:04.316Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2163 21:32:17.74M 2015-10-08T20:30:04.501Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.684 1504.2152 21:32:17.96M 2015-10-08T20:30:04.706Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2146 21:32:18.16M 2015-10-08T20:30:04.906Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2144 21:32:18.36M 2015-10-08T20:30:05.111Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2141 21:32:18.56M 2015-10-08T20:30:05.316Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2141 21:32:18.76M 2015-10-08T20:30:05.516Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2152 21:32:18.96M 2015-10-08T20:30:05.721Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2142 21:32:19.18M 2015-10-08T20:30:05.921Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2142 21:32:19.38M 2015-10-08T20:30:06.126Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2142 21:32:19.57M 2015-10-08T20:30:06.331Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2145 21:32:19.77M 2015-10-08T20:30:06.531Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2137 21:32:20.98M 2015-10-08T20:30:06.736Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2137 21:32:20.19M 2015-10-08T20:30:06.936Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2144 21:32:20.39M 2015-10-08T20:30:07.176Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2139 21:32:20.59M 2015-10-08T20:30:07.346Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2134 21:32:20.79M 2015-10-08T20:30:07.546Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2142 21:32:21.01M 2015-10-08T20:30:07.751Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.686 1504.2147 21:32:21.21M 2015-10-08T20:30:07.951Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2147 21:32:21.41M 2015-10-08T20:30:08.156Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2152 21:32:21.60M 2015-10-08T20:30:08.376Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2153 21:32:21.80M 2015-10-08T20:30:08.561Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2153 21:32:22.02M 2015-10-08T20:30:08.781Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.821 34.686 1504.2157 21:32:22.22M 2015-10-08T20:30:08.971Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2155 21:32:22.44M 2015-10-08T20:30:09.171Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.686 1504.2145 21:32:22.62M 2015-10-08T20:30:09.376Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2139 21:32:22.82M 2015-10-08T20:30:09.576Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2131 21:32:23.04M 2015-10-08T20:30:09.781Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2125 21:32:23.24M 2015-10-08T20:30:09.981Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.686 1504.2117 21:32:23.44M 2015-10-08T20:30:10.181Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:32:23.63M 2015-10-08T20:30:10.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2111 21:32:23.83M 2015-10-08T20:30:10.591Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2107 21:32:24.06M 2015-10-08T20:30:10.796Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.685 1504.2102 21:32:24.25M 2015-10-08T20:30:10.996Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.685 1504.2106 21:32:24.45M 2015-10-08T20:30:11.201Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.685 1504.2092 21:32:24.65M 2015-10-08T20:30:11.401Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2090 21:32:24.85M 2015-10-08T20:30:11.606Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2092 21:32:25.07M 2015-10-08T20:30:11.811Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2098 21:32:25.27M 2015-10-08T20:30:12.011Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2108 21:32:25.47M 2015-10-08T20:30:12.216Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2118 21:32:25.66M 2015-10-08T20:30:12.421Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2120 21:32:25.86M 2015-10-08T20:30:12.621Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2114 21:32:26.08M 2015-10-08T20:30:12.826Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2113 21:32:26.28M 2015-10-08T20:30:13.031Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2115 21:32:26.48M 2015-10-08T20:30:13.246Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2117 21:32:26.68M 2015-10-08T20:30:13.431Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2109 21:32:26.90M 2015-10-08T20:30:13.636Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2112 21:32:27.10M 2015-10-08T20:30:13.841Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2109 21:32:27.30M 2015-10-08T20:30:14.046Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2107 21:32:27.50M 2015-10-08T20:30:14.246Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2108 21:32:27.70M 2015-10-08T20:30:14.451Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2115 21:32:27.89M 2015-10-08T20:30:14.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2109 21:32:28.11M 2015-10-08T20:30:14.856Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2117 21:32:28.31M 2015-10-08T20:30:15.056Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2118 21:32:28.51M 2015-10-08T20:30:15.261Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2113 21:32:28.71M 2015-10-08T20:30:15.466Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2115 21:32:28.91M 2015-10-08T20:30:15.696Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2123 21:32:29.13M 2015-10-08T20:30:15.871Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2119 21:32:29.33M 2015-10-08T20:30:16.076Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2120 21:32:29.52M 2015-10-08T20:30:16.276Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.684 1504.2128 21:32:29.73M 2015-10-08T20:30:16.481Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.684 1504.2140 21:32:29.92M 2015-10-08T20:30:16.681Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2142 21:32:30.14M 2015-10-08T20:30:16.886Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2137 21:32:30.34M 2015-10-08T20:30:17.091Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.686 1504.2140 21:32:30.54M 2015-10-08T20:30:17.291Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.821 34.686 1504.2142 21:32:30.74M 2015-10-08T20:30:17.496Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2144 21:32:30.94M 2015-10-08T20:30:17.716Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.821 34.686 1504.2146 21:32:31.16M 2015-10-08T20:30:17.902Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.821 34.686 1504.2144 21:32:31.37M 2015-10-08T20:30:18.102Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2146 21:32:31.55M 2015-10-08T20:30:18.306Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.821 34.686 1504.2148 21:32:31.75M 2015-10-08T20:30:18.512Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2159 21:32:31.95M 2015-10-08T20:30:18.712Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.821 34.686 1504.2161 21:32:32.17M 2015-10-08T20:30:18.916Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2157 21:32:32.37M 2015-10-08T20:30:19.122Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2151 21:32:32.57M 2015-10-08T20:30:19.321Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2151 21:32:32.77M 2015-10-08T20:30:19.522Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2140 21:32:32.97M 2015-10-08T20:30:19.726Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2135 21:32:33.19M 2015-10-08T20:30:19.931Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2136 21:32:33.38M 2015-10-08T20:30:20.132Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2133 21:32:33.59M 2015-10-08T20:30:20.339Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2130 21:32:33.78M 2015-10-08T20:30:20.542Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2136 21:32:34.00M 2015-10-08T20:30:20.742Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2139 21:32:34.20M 2015-10-08T20:30:20.946Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2133 21:32:34.40M 2015-10-08T20:30:21.147Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2135 21:32:34.60M 2015-10-08T20:30:21.352Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2130 21:32:34.80M 2015-10-08T20:30:21.557Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2123 21:32:35.02M 2015-10-08T20:30:21.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2120 21:32:35.22M 2015-10-08T20:30:21.962Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.684 1504.2129 21:32:35.42M 2015-10-08T20:30:22.182Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2135 21:32:35.61M 2015-10-08T20:30:22.376Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2146 21:32:35.83M 2015-10-08T20:30:22.567Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2151 21:32:36.03M 2015-10-08T20:30:22.777Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2153 21:32:36.23M 2015-10-08T20:30:22.981Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.820 34.685 1504.2159 21:32:36.43M 2015-10-08T20:30:23.182Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.819 34.684 1504.2158 21:32:36.63M 2015-10-08T20:30:23.382Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2161 21:32:36.83M 2015-10-08T20:30:23.587Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.819 34.684 1504.2158 21:32:37.05M 2015-10-08T20:30:23.787Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2163 21:32:37.25M 2015-10-08T20:30:23.992Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.684 1504.2164 21:32:37.44M 2015-10-08T20:30:24.197Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2159 21:32:37.64M 2015-10-08T20:30:24.397Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.819 34.683 1504.2156 21:32:37.85M 2015-10-08T20:30:24.602Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.683 1504.2156 21:32:38.06M 2015-10-08T20:30:24.807Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.683 1504.2152 21:32:38.26M 2015-10-08T20:30:25.007Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.683 1504.2158 21:32:38.46M 2015-10-08T20:30:25.207Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.683 1504.2152 21:32:38.66M 2015-10-08T20:30:25.412Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.683 1504.2145 21:32:38.86M 2015-10-08T20:30:25.619Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.683 1504.2137 21:32:39.08M 2015-10-08T20:30:25.818Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2130 21:32:39.28M 2015-10-08T20:30:26.017Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.818 34.683 1504.2114 21:32:39.47M 2015-10-08T20:30:26.227Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.683 1504.2104 21:32:39.67M 2015-10-08T20:30:26.427Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2097 21:32:39.87M 2015-10-08T20:30:26.647Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2089 21:32:40.09M 2015-10-08T20:30:26.837Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2080 21:32:40.31M 2015-10-08T20:30:27.037Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2074 21:32:40.49M 2015-10-08T20:30:27.242Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2074 21:32:40.69M 2015-10-08T20:30:27.442Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2075 21:32:40.89M 2015-10-08T20:30:27.647Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2078 21:32:41.10M 2015-10-08T20:30:27.847Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2076 21:32:41.31M 2015-10-08T20:30:28.052Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2075 21:32:41.50M 2015-10-08T20:30:28.259Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2080 21:32:41.71M 2015-10-08T20:30:28.459Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2080 21:32:41.90M 2015-10-08T20:30:28.662Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2078 21:32:42.12M 2015-10-08T20:30:28.867Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.686 1504.2070 21:32:42.32M 2015-10-08T20:30:29.067Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2085 21:32:42.52M 2015-10-08T20:30:29.272Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2084 21:32:42.72M 2015-10-08T20:30:29.477Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.819 34.687 1504.2081 21:32:42.92M 2015-10-08T20:30:29.677Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.820 34.688 1504.2084 21:32:43.14M 2015-10-08T20:30:29.877Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.820 34.688 1504.2076 21:32:43.33M 2015-10-08T20:30:30.082Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.819 34.688 1504.2067 21:32:43.53M 2015-10-08T20:30:30.287Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.819 34.688 1504.2068 21:32:43.73M 2015-10-08T20:30:30.487Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.819 34.688 1504.2057 21:32:43.93M 2015-10-08T20:30:30.692Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.819 34.688 1504.2051 21:32:44.15M 2015-10-08T20:30:30.900Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.819 34.687 1504.2051 21:32:44.35M 2015-10-08T20:30:31.117Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.818 34.687 1504.2047 21:32:44.55M 2015-10-08T20:30:31.302Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.818 34.687 1504.2043 21:32:44.77M 2015-10-08T20:30:31.502Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.818 34.686 1504.2047 21:32:44.95M 2015-10-08T20:30:31.707Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.817 34.686 1504.2043 21:32:45.17M 2015-10-08T20:30:31.912Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.817 34.686 1504.2048 21:32:45.36M 2015-10-08T20:30:32.112Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2046 21:32:45.56M 2015-10-08T20:30:32.317Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2052 21:32:45.76M 2015-10-08T20:30:32.517Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.684 1504.2061 21:32:45.96M 2015-10-08T20:30:32.722Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2065 21:32:46.18M 2015-10-08T20:30:32.927Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2076 21:32:46.38M 2015-10-08T20:30:33.127Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2079 21:32:46.58M 2015-10-08T20:30:33.327Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2085 21:32:46.78M 2015-10-08T20:30:33.532Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2089 21:32:47.00M 2015-10-08T20:30:33.737Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2100 21:32:47.19M 2015-10-08T20:30:33.942Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2102 21:32:47.39M 2015-10-08T20:30:34.142Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.685 1504.2103 21:32:47.59M 2015-10-08T20:30:34.347Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2103 21:32:47.79M 2015-10-08T20:30:34.550Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2100 21:32:48.01M 2015-10-08T20:30:34.752Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2111 21:32:48.21M 2015-10-08T20:30:34.976Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2113 21:32:48.41M 2015-10-08T20:30:35.162Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2109 21:32:48.61M 2015-10-08T20:30:35.362Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2117 21:32:48.81M 2015-10-08T20:30:35.582Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.819 34.686 1504.2119 21:32:49.03M 2015-10-08T20:30:35.767Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2120 21:32:49.24M 2015-10-08T20:30:35.972Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2112 21:32:49.43M 2015-10-08T20:30:36.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2107 21:32:49.62M 2015-10-08T20:30:36.378Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2109 21:32:49.82M 2015-10-08T20:30:36.577Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2112 21:32:50.04M 2015-10-08T20:30:36.780Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2101 21:32:50.24M 2015-10-08T20:30:37.015Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2095 21:32:50.44M 2015-10-08T20:30:37.187Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2101 21:32:50.64M 2015-10-08T20:30:37.392Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2109 21:32:50.84M 2015-10-08T20:30:37.592Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2115 21:32:51.06M 2015-10-08T20:30:37.797Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2113 21:32:51.25M 2015-10-08T20:30:37.997Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2113 21:32:51.45M 2015-10-08T20:30:38.202Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.686 1504.2120 21:32:51.65M 2015-10-08T20:30:38.407Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2122 21:32:51.85M 2015-10-08T20:30:38.607Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2123 21:32:52.07M 2015-10-08T20:30:38.812Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.686 1504.2115 21:32:52.27M 2015-10-08T20:30:39.017Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.686 1504.2123 21:32:52.47M 2015-10-08T20:30:39.222Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2111 21:32:52.67M 2015-10-08T20:30:39.456Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2103 21:32:52.87M 2015-10-08T20:30:39.627Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2104 21:32:53.09M 2015-10-08T20:30:39.827Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2119 21:32:53.29M 2015-10-08T20:30:40.047Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2120 21:32:53.48M 2015-10-08T20:30:40.237Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2123 21:32:53.70M 2015-10-08T20:30:40.437Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2117 21:32:53.88M 2015-10-08T20:30:40.642Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2112 21:32:54.10M 2015-10-08T20:30:40.842Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2104 21:32:54.30M 2015-10-08T20:30:41.056Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2103 21:32:54.50M 2015-10-08T20:30:41.247Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.819 34.686 1504.2095 21:32:54.70M 2015-10-08T20:30:41.452Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2083 21:32:54.90M 2015-10-08T20:30:41.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2081 21:32:55.12M 2015-10-08T20:30:41.858Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2083 21:32:55.31M 2015-10-08T20:30:42.063Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.684 1504.2091 21:32:55.51M 2015-10-08T20:30:42.263Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2098 21:32:55.71M 2015-10-08T20:30:42.462Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2097 21:32:55.91M 2015-10-08T20:30:42.673Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2098 21:32:56.13M 2015-10-08T20:30:42.896Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2100 21:32:56.33M 2015-10-08T20:30:43.078Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:32:56.53M 2015-10-08T20:30:43.278Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2095 21:32:56.73M 2015-10-08T20:30:43.483Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2101 21:32:56.93M 2015-10-08T20:30:43.683Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2107 21:32:57.15M 2015-10-08T20:30:43.888Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2114 21:32:57.34M 2015-10-08T20:30:44.093Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2123 21:32:57.54M 2015-10-08T20:30:44.336Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2129 21:32:57.74M 2015-10-08T20:30:44.513Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2135 21:32:57.94M 2015-10-08T20:30:44.703Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2137 21:32:58.18M 2015-10-08T20:30:44.903Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2137 21:32:58.36M 2015-10-08T20:30:45.108Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2144 21:32:58.56M 2015-10-08T20:30:45.308Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.685 1504.2141 21:32:58.76M 2015-10-08T20:30:45.513Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2144 21:32:58.96M 2015-10-08T20:30:45.713Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2142 21:32:59.18M 2015-10-08T20:30:45.923Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2137 21:32:59.37M 2015-10-08T20:30:46.123Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2136 21:32:59.57M 2015-10-08T20:30:46.323Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2130 21:32:59.77M 2015-10-08T20:30:46.528Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2129 21:32:59.97M 2015-10-08T20:30:46.733Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.687 1504.2128 21:33:00.19M 2015-10-08T20:30:46.933Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.687 1504.2125 21:33:00.39M 2015-10-08T20:30:47.138Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2125 21:33:00.59M 2015-10-08T20:30:47.340Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2117 21:33:00.79M 2015-10-08T20:30:47.548Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2123 21:33:01.01M 2015-10-08T20:30:47.743Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2123 21:33:01.20M 2015-10-08T20:30:47.948Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2119 21:33:01.40M 2015-10-08T20:30:48.153Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2108 21:33:01.60M 2015-10-08T20:30:48.353Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2102 21:33:01.80M 2015-10-08T20:30:48.558Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.685 1504.2100 21:33:02.02M 2015-10-08T20:30:48.758Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2095 21:33:02.22M 2015-10-08T20:30:48.983Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2097 21:33:02.42M 2015-10-08T20:30:49.168Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2102 21:33:02.63M 2015-10-08T20:30:49.373Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2097 21:33:02.82M 2015-10-08T20:30:49.573Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2097 21:33:03.04M 2015-10-08T20:30:49.773Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2090 21:33:03.24M 2015-10-08T20:30:49.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2084 21:33:03.43M 2015-10-08T20:30:50.183Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2084 21:33:03.63M 2015-10-08T20:30:50.383Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2078 21:33:03.83M 2015-10-08T20:30:50.588Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2073 21:33:04.05M 2015-10-08T20:30:50.793Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2072 21:33:04.25M 2015-10-08T20:30:50.993Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2086 21:33:04.45M 2015-10-08T20:30:51.198Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.684 1504.2097 21:33:04.65M 2015-10-08T20:30:51.415Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.684 1504.2091 21:33:04.85M 2015-10-08T20:30:51.603Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.684 1504.2098 21:33:05.07M 2015-10-08T20:30:51.803Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2100 21:33:05.26M 2015-10-08T20:30:52.008Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2100 21:33:05.46M 2015-10-08T20:30:52.213Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2102 21:33:05.66M 2015-10-08T20:30:52.413Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2106 21:33:05.86M 2015-10-08T20:30:52.657Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2114 21:33:06.08M 2015-10-08T20:30:52.823Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2123 21:33:06.28M 2015-10-08T20:30:53.023Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2128 21:33:06.48M 2015-10-08T20:30:53.228Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2135 21:33:06.68M 2015-10-08T20:30:53.448Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2142 21:33:06.88M 2015-10-08T20:30:53.656Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2145 21:33:07.11M 2015-10-08T20:30:53.838Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2139 21:33:07.30M 2015-10-08T20:30:54.043Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.685 1504.2135 21:33:07.49M 2015-10-08T20:30:54.243Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2125 21:33:07.69M 2015-10-08T20:30:54.443Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2125 21:33:07.89M 2015-10-08T20:30:54.648Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2133 21:33:08.11M 2015-10-08T20:30:54.848Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2133 21:33:08.31M 2015-10-08T20:30:55.053Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.686 1504.2129 21:33:08.51M 2015-10-08T20:30:55.260Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.820 34.685 1504.2128 21:33:08.71M 2015-10-08T20:30:55.463Z|I-OCEAN7-304-XXXX| 24.89 14.214 41.820 34.689 1504.2035 21:33:08.91M 2015-10-08T20:30:55.663Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.819 34.689 1504.2028 21:33:09.13M 2015-10-08T20:30:55.868Z|I-OCEAN7-304-XXXX| 24.87 14.214 41.819 34.689 1504.2014 21:33:09.33M 2015-10-08T20:30:56.068Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.819 34.690 1504.2014 21:33:09.52M 2015-10-08T20:30:56.273Z|I-OCEAN7-304-XXXX| 24.82 14.213 41.819 34.690 1504.2002 21:33:09.72M 2015-10-08T20:30:56.478Z|I-OCEAN7-304-XXXX| 24.82 14.213 41.819 34.690 1504.1997 21:33:09.92M 2015-10-08T20:30:56.683Z|I-OCEAN7-304-XXXX| 24.82 14.213 41.819 34.690 1504.2000 21:33:10.14M 2015-10-08T20:30:56.883Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.819 34.685 1504.2122 21:33:10.34M 2015-10-08T20:30:57.083Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2137 21:33:10.54M 2015-10-08T20:30:57.288Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.819 34.683 1504.2140 21:33:10.74M 2015-10-08T20:30:57.493Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.819 34.683 1504.2150 21:33:10.94M 2015-10-08T20:30:57.693Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.819 34.683 1504.2145 21:33:11.16M 2015-10-08T20:30:57.913Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.819 34.683 1504.2152 21:33:11.35M 2015-10-08T20:30:58.099Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2158 21:33:11.57M 2015-10-08T20:30:58.303Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2157 21:33:11.75M 2015-10-08T20:30:58.503Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2153 21:33:11.95M 2015-10-08T20:30:58.708Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2148 21:33:12.17M 2015-10-08T20:30:58.936Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.818 34.683 1504.2139 21:33:12.37M 2015-10-08T20:30:59.113Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2131 21:33:12.57M 2015-10-08T20:30:59.318Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2131 21:33:12.77M 2015-10-08T20:30:59.523Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2136 21:33:12.97M 2015-10-08T20:30:59.723Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.683 1504.2126 21:33:13.18M 2015-10-08T20:30:59.923Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2124 21:33:13.38M 2015-10-08T20:31:00.133Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2119 21:33:13.58M 2015-10-08T20:31:00.333Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.683 1504.2109 21:33:13.78M 2015-10-08T20:31:00.533Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.683 1504.2118 21:33:14.00M 2015-10-08T20:31:00.739Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2119 21:33:14.20M 2015-10-08T20:31:00.943Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2126 21:33:14.40M 2015-10-08T20:31:01.148Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2129 21:33:14.60M 2015-10-08T20:31:01.348Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2135 21:33:14.80M 2015-10-08T20:31:01.553Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2144 21:33:15.02M 2015-10-08T20:31:01.753Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2141 21:33:15.21M 2015-10-08T20:31:01.958Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2140 21:33:15.41M 2015-10-08T20:31:02.163Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2137 21:33:15.61M 2015-10-08T20:31:02.383Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.820 34.686 1504.2128 21:33:15.81M 2015-10-08T20:31:02.569Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2120 21:33:16.05M 2015-10-08T20:31:02.769Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2125 21:33:16.23M 2015-10-08T20:31:02.974Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.820 34.686 1504.2129 21:33:16.43M 2015-10-08T20:31:03.180Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.821 34.687 1504.2130 21:33:16.63M 2015-10-08T20:31:03.379Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2137 21:33:16.83M 2015-10-08T20:31:03.579Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2139 21:33:17.04M 2015-10-08T20:31:03.783Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2134 21:33:17.24M 2015-10-08T20:31:03.988Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.820 34.686 1504.2122 21:33:17.44M 2015-10-08T20:31:04.188Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2114 21:33:17.64M 2015-10-08T20:31:04.393Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2113 21:33:17.84M 2015-10-08T20:31:04.598Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.685 1504.2114 21:33:18.06M 2015-10-08T20:31:04.803Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2111 21:33:18.26M 2015-10-08T20:31:05.003Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2104 21:33:18.46M 2015-10-08T20:31:05.203Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2095 21:33:18.66M 2015-10-08T20:31:05.408Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2100 21:33:18.85M 2015-10-08T20:31:05.608Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2108 21:33:19.07M 2015-10-08T20:31:05.813Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2115 21:33:19.27M 2015-10-08T20:31:06.013Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2118 21:33:19.47M 2015-10-08T20:31:06.224Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2123 21:33:19.67M 2015-10-08T20:31:06.424Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.683 1504.2109 21:33:19.87M 2015-10-08T20:31:06.628Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.683 1504.2103 21:33:20.09M 2015-10-08T20:31:06.848Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2106 21:33:20.29M 2015-10-08T20:31:07.034Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2103 21:33:20.51M 2015-10-08T20:31:07.238Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.683 1504.2103 21:33:20.69M 2015-10-08T20:31:07.443Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.684 1504.2108 21:33:20.89M 2015-10-08T20:31:07.644Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2101 21:33:21.11M 2015-10-08T20:31:07.849Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2101 21:33:21.30M 2015-10-08T20:31:08.049Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2097 21:33:21.50M 2015-10-08T20:31:08.254Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2102 21:33:21.70M 2015-10-08T20:31:08.454Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.819 34.685 1504.2096 21:33:21.90M 2015-10-08T20:31:08.659Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.685 1504.2087 21:33:22.12M 2015-10-08T20:31:08.859Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2084 21:33:22.32M 2015-10-08T20:31:09.064Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2078 21:33:22.52M 2015-10-08T20:31:09.269Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2069 21:33:22.72M 2015-10-08T20:31:09.469Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2063 21:33:22.91M 2015-10-08T20:31:09.674Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2062 21:33:23.13M 2015-10-08T20:31:09.879Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.819 34.687 1504.2070 21:33:23.33M 2015-10-08T20:31:10.079Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.819 34.687 1504.2072 21:33:23.53M 2015-10-08T20:31:10.284Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.819 34.687 1504.2076 21:33:23.73M 2015-10-08T20:31:10.484Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.819 34.687 1504.2080 21:33:23.93M 2015-10-08T20:31:10.689Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.819 34.687 1504.2083 21:33:24.15M 2015-10-08T20:31:10.889Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.819 34.687 1504.2083 21:33:24.35M 2015-10-08T20:31:11.094Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.820 34.688 1504.2089 21:33:24.55M 2015-10-08T20:31:11.314Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.820 34.686 1504.2140 21:33:24.75M 2015-10-08T20:31:11.499Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.819 34.685 1504.2142 21:33:24.96M 2015-10-08T20:31:11.699Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.819 34.685 1504.2151 21:33:25.16M 2015-10-08T20:31:11.913Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.819 34.685 1504.2150 21:33:25.36M 2015-10-08T20:31:12.109Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.819 34.685 1504.2142 21:33:25.56M 2015-10-08T20:31:12.314Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.819 34.685 1504.2139 21:33:25.76M 2015-10-08T20:31:12.514Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2137 21:33:25.96M 2015-10-08T20:31:12.714Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2141 21:33:26.18M 2015-10-08T20:31:12.919Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.818 34.684 1504.2135 21:33:26.37M 2015-10-08T20:31:13.124Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.818 34.684 1504.2133 21:33:26.58M 2015-10-08T20:31:13.329Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2125 21:33:26.78M 2015-10-08T20:31:13.529Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2119 21:33:27.98M 2015-10-08T20:31:13.734Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.818 34.683 1504.2128 21:33:27.19M 2015-10-08T20:31:13.939Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.818 34.684 1504.2112 21:33:27.39M 2015-10-08T20:31:14.139Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2100 21:33:27.59M 2015-10-08T20:31:14.344Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2094 21:33:27.79M 2015-10-08T20:31:14.544Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2090 21:33:28.01M 2015-10-08T20:31:14.749Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2087 21:33:28.21M 2015-10-08T20:31:14.949Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2080 21:33:28.41M 2015-10-08T20:31:15.154Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2076 21:33:28.61M 2015-10-08T20:31:15.354Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2069 21:33:28.80M 2015-10-08T20:31:15.564Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2067 21:33:29.02M 2015-10-08T20:31:15.780Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2064 21:33:29.23M 2015-10-08T20:31:15.964Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2062 21:33:29.44M 2015-10-08T20:31:16.169Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2062 21:33:29.62M 2015-10-08T20:31:16.374Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2063 21:33:29.82M 2015-10-08T20:31:16.574Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2075 21:33:30.04M 2015-10-08T20:31:16.779Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2080 21:33:30.24M 2015-10-08T20:31:16.984Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2086 21:33:30.44M 2015-10-08T20:31:17.184Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2092 21:33:30.64M 2015-10-08T20:31:17.389Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2097 21:33:30.84M 2015-10-08T20:31:17.616Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2107 21:33:31.06M 2015-10-08T20:31:17.794Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2107 21:33:31.25M 2015-10-08T20:31:17.999Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2113 21:33:31.45M 2015-10-08T20:31:18.199Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2111 21:33:31.65M 2015-10-08T20:31:18.404Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2114 21:33:31.85M 2015-10-08T20:31:18.609Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2125 21:33:32.07M 2015-10-08T20:31:18.809Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2137 21:33:32.27M 2015-10-08T20:31:19.014Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.683 1504.2146 21:33:32.47M 2015-10-08T20:31:19.214Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.683 1504.2145 21:33:32.67M 2015-10-08T20:31:19.414Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.819 34.683 1504.2151 21:33:32.87M 2015-10-08T20:31:19.619Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.683 1504.2144 21:33:33.08M 2015-10-08T20:31:19.824Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2134 21:33:33.28M 2015-10-08T20:31:20.029Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2122 21:33:33.48M 2015-10-08T20:31:20.244Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.684 1504.2123 21:33:33.68M 2015-10-08T20:31:20.434Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2118 21:33:33.89M 2015-10-08T20:31:20.655Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2118 21:33:34.10M 2015-10-08T20:31:20.839Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2113 21:33:34.30M 2015-10-08T20:31:21.044Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2108 21:33:34.50M 2015-10-08T20:31:21.244Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2104 21:33:34.70M 2015-10-08T20:31:21.449Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2103 21:33:34.89M 2015-10-08T20:31:21.649Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2096 21:33:35.11M 2015-10-08T20:31:21.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2097 21:33:35.31M 2015-10-08T20:31:22.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:33:35.51M 2015-10-08T20:31:22.264Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2101 21:33:35.71M 2015-10-08T20:31:22.464Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2089 21:33:35.91M 2015-10-08T20:31:22.670Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2094 21:33:36.13M 2015-10-08T20:31:22.881Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2109 21:33:36.33M 2015-10-08T20:31:23.074Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2111 21:33:36.53M 2015-10-08T20:31:23.274Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2100 21:33:36.73M 2015-10-08T20:31:23.479Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2098 21:33:36.92M 2015-10-08T20:31:23.684Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:33:37.14M 2015-10-08T20:31:23.884Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2097 21:33:37.34M 2015-10-08T20:31:24.089Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2097 21:33:37.54M 2015-10-08T20:31:24.289Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2100 21:33:37.74M 2015-10-08T20:31:24.494Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2094 21:33:37.94M 2015-10-08T20:31:24.714Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2091 21:33:38.16M 2015-10-08T20:31:24.899Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2075 21:33:38.38M 2015-10-08T20:31:25.104Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.686 1504.2070 21:33:38.56M 2015-10-08T20:31:25.304Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.818 34.686 1504.2067 21:33:38.76M 2015-10-08T20:31:25.509Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.818 34.686 1504.2065 21:33:38.95M 2015-10-08T20:31:25.709Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.687 1504.2069 21:33:39.17M 2015-10-08T20:31:25.914Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.819 34.686 1504.2068 21:33:39.37M 2015-10-08T20:31:26.119Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.686 1504.2070 21:33:39.57M 2015-10-08T20:31:26.324Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.686 1504.2070 21:33:39.77M 2015-10-08T20:31:26.525Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.819 34.686 1504.2074 21:33:39.97M 2015-10-08T20:31:26.724Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.686 1504.2070 21:33:40.19M 2015-10-08T20:31:26.929Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2073 21:33:40.39M 2015-10-08T20:31:27.134Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.818 34.686 1504.2073 21:33:40.59M 2015-10-08T20:31:27.339Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.819 34.686 1504.2074 21:33:40.78M 2015-10-08T20:31:27.540Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.819 34.686 1504.2073 21:33:41.01M 2015-10-08T20:31:27.740Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2085 21:33:41.21M 2015-10-08T20:31:27.945Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.686 1504.2092 21:33:41.40M 2015-10-08T20:31:28.150Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2102 21:33:41.60M 2015-10-08T20:31:28.355Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2101 21:33:41.80M 2015-10-08T20:31:28.555Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.685 1504.2104 21:33:42.02M 2015-10-08T20:31:28.754Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:33:42.22M 2015-10-08T20:31:28.964Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2101 21:33:42.42M 2015-10-08T20:31:29.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:33:42.62M 2015-10-08T20:31:29.376Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2096 21:33:42.83M 2015-10-08T20:31:29.570Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2091 21:33:43.03M 2015-10-08T20:31:29.775Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2117 21:33:43.24M 2015-10-08T20:31:29.975Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.818 34.684 1504.2119 21:33:43.43M 2015-10-08T20:31:30.180Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2115 21:33:43.63M 2015-10-08T20:31:30.380Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2125 21:33:43.83M 2015-10-08T20:31:30.585Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2129 21:33:44.05M 2015-10-08T20:31:30.790Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2131 21:33:44.25M 2015-10-08T20:31:30.990Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2136 21:33:44.45M 2015-10-08T20:31:31.195Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.685 1504.2139 21:33:44.64M 2015-10-08T20:31:31.395Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2137 21:33:44.85M 2015-10-08T20:31:31.605Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.820 34.685 1504.2125 21:33:45.06M 2015-10-08T20:31:31.805Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.685 1504.2117 21:33:45.26M 2015-10-08T20:31:32.005Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.819 34.685 1504.2104 21:33:45.46M 2015-10-08T20:31:32.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2098 21:33:45.66M 2015-10-08T20:31:32.415Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.685 1504.2087 21:33:45.86M 2015-10-08T20:31:32.615Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2089 21:33:46.08M 2015-10-08T20:31:32.815Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2090 21:33:46.28M 2015-10-08T20:31:33.021Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2092 21:33:46.48M 2015-10-08T20:31:33.225Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.818 34.684 1504.2089 21:33:46.68M 2015-10-08T20:31:33.425Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.684 1504.2078 21:33:46.87M 2015-10-08T20:31:33.645Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2069 21:33:47.09M 2015-10-08T20:31:33.835Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2073 21:33:47.31M 2015-10-08T20:31:34.035Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2074 21:33:47.49M 2015-10-08T20:31:34.240Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2079 21:33:47.69M 2015-10-08T20:31:34.440Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2075 21:33:47.89M 2015-10-08T20:31:34.640Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2084 21:33:48.11M 2015-10-08T20:31:34.850Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2086 21:33:48.30M 2015-10-08T20:31:35.050Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2102 21:33:48.51M 2015-10-08T20:31:35.255Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2106 21:33:48.70M 2015-10-08T20:31:35.460Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2112 21:33:48.91M 2015-10-08T20:31:35.660Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2098 21:33:49.12M 2015-10-08T20:31:35.860Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2089 21:33:49.32M 2015-10-08T20:31:36.070Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2085 21:33:49.52M 2015-10-08T20:31:36.270Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2084 21:33:49.72M 2015-10-08T20:31:36.470Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2086 21:33:49.92M 2015-10-08T20:31:36.675Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2091 21:33:50.14M 2015-10-08T20:31:36.880Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2100 21:33:50.34M 2015-10-08T20:31:37.080Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2102 21:33:50.54M 2015-10-08T20:31:37.285Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2102 21:33:50.73M 2015-10-08T20:31:37.490Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2102 21:33:50.93M 2015-10-08T20:31:37.695Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2102 21:33:51.15M 2015-10-08T20:31:37.895Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.682 1504.2064 21:33:51.35M 2015-10-08T20:31:38.115Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2074 21:33:51.55M 2015-10-08T20:31:38.300Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2068 21:33:51.77M 2015-10-08T20:31:38.505Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2065 21:33:51.95M 2015-10-08T20:31:38.705Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2062 21:33:52.17M 2015-10-08T20:31:38.910Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2056 21:33:52.37M 2015-10-08T20:31:39.110Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2047 21:33:52.57M 2015-10-08T20:31:39.315Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.814 34.679 1504.2104 21:33:52.77M 2015-10-08T20:31:39.520Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.815 34.679 1504.2108 21:33:52.96M 2015-10-08T20:31:39.720Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.815 34.680 1504.2118 21:33:53.18M 2015-10-08T20:31:39.925Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.816 34.681 1504.2123 21:33:53.38M 2015-10-08T20:31:40.125Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.816 34.681 1504.2122 21:33:53.58M 2015-10-08T20:31:40.325Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.817 34.681 1504.2131 21:33:53.78M 2015-10-08T20:31:40.535Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.818 34.682 1504.2140 21:33:54.00M 2015-10-08T20:31:40.735Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.818 34.682 1504.2150 21:33:54.20M 2015-10-08T20:31:40.940Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2156 21:33:54.40M 2015-10-08T20:31:41.140Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.682 1504.2145 21:33:54.60M 2015-10-08T20:31:41.345Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.818 34.682 1504.2141 21:33:54.79M 2015-10-08T20:31:41.545Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.818 34.682 1504.2129 21:33:55.01M 2015-10-08T20:31:41.750Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2122 21:33:55.21M 2015-10-08T20:31:41.955Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2122 21:33:55.41M 2015-10-08T20:31:42.160Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2114 21:33:55.61M 2015-10-08T20:31:42.360Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2107 21:33:55.81M 2015-10-08T20:31:42.580Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2104 21:33:56.03M 2015-10-08T20:31:42.770Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.684 1504.2095 21:33:56.24M 2015-10-08T20:31:42.970Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2083 21:33:56.43M 2015-10-08T20:31:43.170Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2081 21:33:56.62M 2015-10-08T20:31:43.375Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2081 21:33:56.82M 2015-10-08T20:31:43.580Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2075 21:33:57.05M 2015-10-08T20:31:43.816Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.686 1504.2091 21:33:57.24M 2015-10-08T20:31:43.985Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.820 34.687 1504.2104 21:33:57.44M 2015-10-08T20:31:44.185Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.822 34.689 1504.2129 21:33:57.64M 2015-10-08T20:31:44.416Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.823 34.690 1504.2139 21:33:57.84M 2015-10-08T20:31:44.590Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.823 34.690 1504.2145 21:33:58.06M 2015-10-08T20:31:44.795Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.824 34.691 1504.2146 21:33:58.25M 2015-10-08T20:31:45.000Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.824 34.691 1504.2151 21:33:58.46M 2015-10-08T20:31:45.200Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2059 21:33:58.65M 2015-10-08T20:31:45.405Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2056 21:33:58.85M 2015-10-08T20:31:45.610Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2047 21:33:59.07M 2015-10-08T20:31:45.810Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2045 21:33:59.27M 2015-10-08T20:31:46.015Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2056 21:33:59.47M 2015-10-08T20:31:46.217Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2061 21:33:59.67M 2015-10-08T20:31:46.420Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2059 21:33:59.87M 2015-10-08T20:31:46.625Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.680 1504.2046 21:34:00.09M 2015-10-08T20:31:46.856Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:34:00.29M 2015-10-08T20:31:47.045Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2064 21:34:00.49M 2015-10-08T20:31:47.235Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2058 21:34:00.70M 2015-10-08T20:31:47.456Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.816 34.683 1504.2056 21:34:00.88M 2015-10-08T20:31:47.640Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2064 21:34:01.10M 2015-10-08T20:31:47.840Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2076 21:34:01.30M 2015-10-08T20:31:48.045Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2084 21:34:01.50M 2015-10-08T20:31:48.250Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2089 21:34:01.70M 2015-10-08T20:31:48.450Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2098 21:34:01.90M 2015-10-08T20:31:48.655Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2094 21:34:02.12M 2015-10-08T20:31:48.860Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2087 21:34:02.32M 2015-10-08T20:31:49.060Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2084 21:34:02.52M 2015-10-08T20:31:49.265Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2085 21:34:02.72M 2015-10-08T20:31:49.465Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2069 21:34:02.92M 2015-10-08T20:31:49.665Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2078 21:34:03.13M 2015-10-08T20:31:49.870Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2078 21:34:03.33M 2015-10-08T20:31:50.075Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2079 21:34:03.53M 2015-10-08T20:31:50.280Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2079 21:34:03.73M 2015-10-08T20:31:50.480Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2092 21:34:03.93M 2015-10-08T20:31:50.685Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2091 21:34:04.15M 2015-10-08T20:31:50.886Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2083 21:34:04.35M 2015-10-08T20:31:51.090Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2078 21:34:04.54M 2015-10-08T20:31:51.290Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2074 21:34:04.74M 2015-10-08T20:31:51.515Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2067 21:34:04.94M 2015-10-08T20:31:51.700Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2073 21:34:05.18M 2015-10-08T20:31:51.905Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2076 21:34:05.36M 2015-10-08T20:31:52.105Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2074 21:34:05.56M 2015-10-08T20:31:52.310Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2072 21:34:05.76M 2015-10-08T20:31:52.506Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.823 34.689 1504.2152 21:34:05.96M 2015-10-08T20:31:52.716Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.824 34.690 1504.2156 21:34:06.17M 2015-10-08T20:31:52.916Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.824 34.690 1504.2153 21:34:06.38M 2015-10-08T20:31:53.121Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.824 34.690 1504.2153 21:34:06.58M 2015-10-08T20:31:53.326Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.824 34.690 1504.2156 21:34:06.78M 2015-10-08T20:31:53.525Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.823 34.689 1504.2145 21:34:06.97M 2015-10-08T20:31:53.731Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2142 21:34:07.19M 2015-10-08T20:31:53.936Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.690 1504.2145 21:34:07.39M 2015-10-08T20:31:54.131Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.825 34.691 1504.2153 21:34:07.59M 2015-10-08T20:31:54.341Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.825 34.692 1504.2157 21:34:07.78M 2015-10-08T20:31:54.576Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.826 34.692 1504.2156 21:34:08.01M 2015-10-08T20:31:54.746Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.827 34.694 1504.2172 21:34:08.21M 2015-10-08T20:31:54.945Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.828 34.695 1504.2170 21:34:08.41M 2015-10-08T20:31:55.151Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.821 34.688 1504.2085 21:34:08.60M 2015-10-08T20:31:55.356Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.819 34.687 1504.2072 21:34:08.80M 2015-10-08T20:31:55.556Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.818 34.686 1504.2064 21:34:09.02M 2015-10-08T20:31:55.776Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.817 34.685 1504.2059 21:34:09.22M 2015-10-08T20:31:55.982Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.684 1504.2057 21:34:09.42M 2015-10-08T20:31:56.166Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.684 1504.2048 21:34:09.64M 2015-10-08T20:31:56.371Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2039 21:34:09.82M 2015-10-08T20:31:56.571Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2036 21:34:10.04M 2015-10-08T20:31:56.776Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2046 21:34:10.24M 2015-10-08T20:31:56.981Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2064 21:34:10.44M 2015-10-08T20:31:57.181Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2067 21:34:10.64M 2015-10-08T20:31:57.381Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2074 21:34:10.83M 2015-10-08T20:31:57.586Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.681 1504.2083 21:34:11.05M 2015-10-08T20:31:57.791Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.681 1504.2091 21:34:11.25M 2015-10-08T20:31:57.991Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2098 21:34:11.45M 2015-10-08T20:31:58.196Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.681 1504.2107 21:34:11.65M 2015-10-08T20:31:58.401Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.682 1504.2113 21:34:11.85M 2015-10-08T20:31:58.601Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2114 21:34:12.07M 2015-10-08T20:31:58.806Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2111 21:34:12.26M 2015-10-08T20:31:59.006Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.681 1504.2106 21:34:12.46M 2015-10-08T20:31:59.211Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.815 34.681 1504.2107 21:34:12.66M 2015-10-08T20:31:59.416Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.815 34.680 1504.2109 21:34:12.86M 2015-10-08T20:31:59.621Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2107 21:34:13.08M 2015-10-08T20:31:59.821Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2104 21:34:13.28M 2015-10-08T20:32:00.021Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2106 21:34:13.48M 2015-10-08T20:32:00.226Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2107 21:34:13.68M 2015-10-08T20:32:00.446Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2109 21:34:13.88M 2015-10-08T20:32:00.631Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2108 21:34:14.11M 2015-10-08T20:32:00.836Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2111 21:34:14.30M 2015-10-08T20:32:01.036Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2113 21:34:14.50M 2015-10-08T20:32:01.241Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2115 21:34:14.69M 2015-10-08T20:32:01.446Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2112 21:34:14.89M 2015-10-08T20:32:01.646Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2102 21:34:15.11M 2015-10-08T20:32:01.851Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2098 21:34:15.31M 2015-10-08T20:32:02.056Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2096 21:34:15.51M 2015-10-08T20:32:02.256Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2095 21:34:15.71M 2015-10-08T20:32:02.461Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2086 21:34:15.91M 2015-10-08T20:32:02.666Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2073 21:34:16.13M 2015-10-08T20:32:02.866Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.685 1504.2067 21:34:16.33M 2015-10-08T20:32:03.071Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2064 21:34:16.52M 2015-10-08T20:32:03.271Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2058 21:34:16.73M 2015-10-08T20:32:03.476Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.685 1504.2065 21:34:16.92M 2015-10-08T20:32:03.676Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2065 21:34:17.14M 2015-10-08T20:32:03.881Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2067 21:34:17.34M 2015-10-08T20:32:04.086Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2059 21:34:17.54M 2015-10-08T20:32:04.286Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2058 21:34:17.74M 2015-10-08T20:32:04.491Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2062 21:34:17.94M 2015-10-08T20:32:04.691Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2064 21:34:18.16M 2015-10-08T20:32:04.916Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2072 21:34:18.35M 2015-10-08T20:32:05.101Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2078 21:34:18.57M 2015-10-08T20:32:05.336Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2086 21:34:18.76M 2015-10-08T20:32:05.506Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2095 21:34:18.95M 2015-10-08T20:32:05.706Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2097 21:34:19.17M 2015-10-08T20:32:05.911Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.684 1504.2097 21:34:19.37M 2015-10-08T20:32:06.116Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2102 21:34:19.57M 2015-10-08T20:32:06.316Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2091 21:34:19.77M 2015-10-08T20:32:06.521Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2084 21:34:19.97M 2015-10-08T20:32:06.726Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.684 1504.2075 21:34:20.19M 2015-10-08T20:32:06.926Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2074 21:34:20.39M 2015-10-08T20:32:07.131Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2074 21:34:20.58M 2015-10-08T20:32:07.331Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2078 21:34:20.78M 2015-10-08T20:32:07.536Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.685 1504.2072 21:34:21.00M 2015-10-08T20:32:07.736Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.817 34.685 1504.2069 21:34:21.20M 2015-10-08T20:32:07.941Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.817 34.684 1504.2068 21:34:21.40M 2015-10-08T20:32:08.146Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.684 1504.2063 21:34:21.60M 2015-10-08T20:32:08.346Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2065 21:34:21.80M 2015-10-08T20:32:08.551Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.683 1504.2065 21:34:22.02M 2015-10-08T20:32:08.756Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2010 21:34:22.22M 2015-10-08T20:32:08.951Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2004 21:34:22.42M 2015-10-08T20:32:09.161Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2014 21:34:22.61M 2015-10-08T20:32:09.376Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.677 1504.2017 21:34:22.81M 2015-10-08T20:32:09.561Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2025 21:34:23.05M 2015-10-08T20:32:09.771Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2028 21:34:23.23M 2015-10-08T20:32:09.966Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2035 21:34:23.43M 2015-10-08T20:32:10.176Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.811 34.678 1504.2039 21:34:23.63M 2015-10-08T20:32:10.376Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2048 21:34:23.83M 2015-10-08T20:32:10.581Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2063 21:34:24.05M 2015-10-08T20:32:10.786Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2075 21:34:24.25M 2015-10-08T20:32:10.986Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2075 21:34:24.45M 2015-10-08T20:32:11.191Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2074 21:34:24.64M 2015-10-08T20:32:11.396Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2079 21:34:24.84M 2015-10-08T20:32:11.596Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2081 21:34:25.06M 2015-10-08T20:32:11.796Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2091 21:34:25.26M 2015-10-08T20:32:12.001Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2101 21:34:25.46M 2015-10-08T20:32:12.206Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2096 21:34:25.66M 2015-10-08T20:32:12.411Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2103 21:34:25.86M 2015-10-08T20:32:12.611Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2109 21:34:26.08M 2015-10-08T20:32:12.817Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2102 21:34:26.28M 2015-10-08T20:32:13.019Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2097 21:34:26.48M 2015-10-08T20:32:13.221Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.684 1504.2091 21:34:26.67M 2015-10-08T20:32:13.421Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.684 1504.2087 21:34:26.87M 2015-10-08T20:32:13.626Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2081 21:34:27.09M 2015-10-08T20:32:13.847Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2078 21:34:27.29M 2015-10-08T20:32:14.032Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.684 1504.2076 21:34:27.51M 2015-10-08T20:32:14.236Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.817 34.684 1504.2074 21:34:27.69M 2015-10-08T20:32:14.436Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.817 34.684 1504.2070 21:34:27.89M 2015-10-08T20:32:14.641Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2081 21:34:28.10M 2015-10-08T20:32:14.846Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2080 21:34:28.30M 2015-10-08T20:32:15.046Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.683 1504.2070 21:34:28.50M 2015-10-08T20:32:15.256Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.682 1504.2069 21:34:28.70M 2015-10-08T20:32:15.451Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.815 34.681 1504.2064 21:34:28.90M 2015-10-08T20:32:15.656Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.814 34.680 1504.2070 21:34:29.12M 2015-10-08T20:32:15.862Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.814 34.679 1504.2087 21:34:29.32M 2015-10-08T20:32:16.062Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.678 1504.2100 21:34:29.52M 2015-10-08T20:32:16.266Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.813 34.678 1504.2098 21:34:29.72M 2015-10-08T20:32:16.472Z|I-OCEAN7-304-XXXX| 24.86 14.221 41.813 34.677 1504.2107 21:34:29.92M 2015-10-08T20:32:16.672Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.813 34.677 1504.2115 21:34:30.14M 2015-10-08T20:32:16.877Z|I-OCEAN7-304-XXXX| 24.87 14.221 41.813 34.677 1504.2108 21:34:30.34M 2015-10-08T20:32:17.077Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.814 34.678 1504.2111 21:34:30.53M 2015-10-08T20:32:17.282Z|I-OCEAN7-304-XXXX| 24.87 14.221 41.814 34.678 1504.2114 21:34:30.73M 2015-10-08T20:32:17.482Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.815 34.679 1504.2124 21:34:30.93M 2015-10-08T20:32:17.687Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.815 34.680 1504.2123 21:34:31.15M 2015-10-08T20:32:17.892Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.680 1504.2119 21:34:31.35M 2015-10-08T20:32:18.092Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.816 34.681 1504.2113 21:34:31.55M 2015-10-08T20:32:18.312Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2109 21:34:31.75M 2015-10-08T20:32:18.497Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2113 21:34:31.96M 2015-10-08T20:32:18.702Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2102 21:34:32.16M 2015-10-08T20:32:18.907Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2090 21:34:32.36M 2015-10-08T20:32:19.107Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2074 21:34:32.57M 2015-10-08T20:32:19.307Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.817 34.684 1504.2080 21:34:32.76M 2015-10-08T20:32:19.512Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.684 1504.2072 21:34:32.96M 2015-10-08T20:32:19.717Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.684 1504.2073 21:34:33.18M 2015-10-08T20:32:19.922Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.684 1504.2073 21:34:33.38M 2015-10-08T20:32:20.122Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.816 34.683 1504.2068 21:34:33.58M 2015-10-08T20:32:20.322Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.815 34.683 1504.2062 21:34:33.78M 2015-10-08T20:32:20.532Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.815 34.682 1504.2061 21:34:33.97M 2015-10-08T20:32:20.732Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2056 21:34:34.20M 2015-10-08T20:32:20.937Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2061 21:34:34.39M 2015-10-08T20:32:21.137Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2067 21:34:34.59M 2015-10-08T20:32:21.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2070 21:34:34.79M 2015-10-08T20:32:21.547Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2069 21:34:35.01M 2015-10-08T20:32:21.747Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2084 21:34:35.21M 2015-10-08T20:32:21.947Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2086 21:34:35.41M 2015-10-08T20:32:22.152Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:34:35.61M 2015-10-08T20:32:22.357Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:34:35.81M 2015-10-08T20:32:22.562Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2094 21:34:36.03M 2015-10-08T20:32:22.782Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2089 21:34:36.23M 2015-10-08T20:32:22.967Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2097 21:34:36.44M 2015-10-08T20:32:23.172Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2103 21:34:36.62M 2015-10-08T20:32:23.372Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2101 21:34:36.82M 2015-10-08T20:32:23.616Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2098 21:34:37.04M 2015-10-08T20:32:23.777Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2098 21:34:37.24M 2015-10-08T20:32:24.016Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2085 21:34:37.44M 2015-10-08T20:32:24.182Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.684 1504.2083 21:34:37.64M 2015-10-08T20:32:24.387Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2076 21:34:37.83M 2015-10-08T20:32:24.592Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2073 21:34:38.06M 2015-10-08T20:32:24.792Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2063 21:34:38.26M 2015-10-08T20:32:24.997Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.816 34.685 1504.2023 21:34:38.46M 2015-10-08T20:32:25.202Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.816 34.685 1504.2019 21:34:38.65M 2015-10-08T20:32:25.402Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.816 34.685 1504.2021 21:34:38.85M 2015-10-08T20:32:25.602Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2020 21:34:39.07M 2015-10-08T20:32:25.807Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2013 21:34:39.27M 2015-10-08T20:32:26.012Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.815 34.683 1504.2017 21:34:39.47M 2015-10-08T20:32:26.212Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.814 34.683 1504.2003 21:34:39.67M 2015-10-08T20:32:26.418Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.683 1504.2002 21:34:39.87M 2015-10-08T20:32:26.656Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.683 1504.2020 21:34:40.09M 2015-10-08T20:32:26.822Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2026 21:34:40.28M 2015-10-08T20:32:27.027Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2030 21:34:40.48M 2015-10-08T20:32:27.247Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2035 21:34:40.68M 2015-10-08T20:32:27.432Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2040 21:34:40.90M 2015-10-08T20:32:27.637Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2051 21:34:41.10M 2015-10-08T20:32:27.837Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2059 21:34:41.30M 2015-10-08T20:32:28.037Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2062 21:34:41.50M 2015-10-08T20:32:28.247Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2061 21:34:41.70M 2015-10-08T20:32:28.447Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2058 21:34:41.90M 2015-10-08T20:32:28.647Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2064 21:34:42.12M 2015-10-08T20:32:28.852Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2070 21:34:42.31M 2015-10-08T20:32:29.057Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2078 21:34:42.51M 2015-10-08T20:32:29.262Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:34:42.71M 2015-10-08T20:32:29.462Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2069 21:34:42.91M 2015-10-08T20:32:29.667Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2070 21:34:43.13M 2015-10-08T20:32:29.867Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2081 21:34:43.33M 2015-10-08T20:32:30.072Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2092 21:34:43.53M 2015-10-08T20:32:30.272Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2097 21:34:43.73M 2015-10-08T20:32:30.477Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2104 21:34:43.93M 2015-10-08T20:32:30.677Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2106 21:34:44.14M 2015-10-08T20:32:30.882Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2107 21:34:44.34M 2015-10-08T20:32:31.087Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2113 21:34:44.54M 2015-10-08T20:32:31.287Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2114 21:34:44.74M 2015-10-08T20:32:31.492Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.816 34.681 1504.2119 21:34:44.94M 2015-10-08T20:32:31.712Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2115 21:34:45.16M 2015-10-08T20:32:31.936Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2122 21:34:45.38M 2015-10-08T20:32:32.102Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.816 34.681 1504.2115 21:34:45.56M 2015-10-08T20:32:32.336Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2122 21:34:45.76M 2015-10-08T20:32:32.507Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2122 21:34:45.95M 2015-10-08T20:32:32.712Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2117 21:34:46.18M 2015-10-08T20:32:32.912Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2109 21:34:46.37M 2015-10-08T20:32:33.117Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.681 1504.2104 21:34:46.57M 2015-10-08T20:32:33.322Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2101 21:34:46.77M 2015-10-08T20:32:33.522Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.680 1504.2101 21:34:46.97M 2015-10-08T20:32:33.727Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2094 21:34:47.19M 2015-10-08T20:32:33.932Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.814 34.680 1504.2103 21:34:47.39M 2015-10-08T20:32:34.132Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2095 21:34:47.59M 2015-10-08T20:32:34.376Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2100 21:34:47.79M 2015-10-08T20:32:34.537Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2100 21:34:48.01M 2015-10-08T20:32:34.740Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2102 21:34:48.20M 2015-10-08T20:32:34.943Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2100 21:34:48.40M 2015-10-08T20:32:35.148Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2097 21:34:48.60M 2015-10-08T20:32:35.352Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2098 21:34:48.80M 2015-10-08T20:32:35.552Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2104 21:34:49.02M 2015-10-08T20:32:35.752Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2098 21:34:49.22M 2015-10-08T20:32:35.976Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2101 21:34:49.42M 2015-10-08T20:32:36.179Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2097 21:34:49.61M 2015-10-08T20:32:36.362Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2094 21:34:49.83M 2015-10-08T20:32:36.567Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2090 21:34:50.03M 2015-10-08T20:32:36.773Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2085 21:34:50.24M 2015-10-08T20:32:36.979Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2084 21:34:50.43M 2015-10-08T20:32:37.177Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2096 21:34:50.63M 2015-10-08T20:32:37.416Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2092 21:34:50.83M 2015-10-08T20:32:37.582Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2079 21:34:51.05M 2015-10-08T20:32:37.788Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2070 21:34:51.25M 2015-10-08T20:32:37.988Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2073 21:34:51.45M 2015-10-08T20:32:38.192Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2069 21:34:51.65M 2015-10-08T20:32:38.398Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2076 21:34:51.85M 2015-10-08T20:32:38.598Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2074 21:34:52.07M 2015-10-08T20:32:38.816Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2073 21:34:52.26M 2015-10-08T20:32:39.003Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2072 21:34:52.46M 2015-10-08T20:32:39.208Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2061 21:34:52.66M 2015-10-08T20:32:39.416Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2054 21:34:52.86M 2015-10-08T20:32:39.612Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2046 21:34:53.08M 2015-10-08T20:32:39.818Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2041 21:34:53.28M 2015-10-08T20:32:40.023Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2042 21:34:53.48M 2015-10-08T20:32:40.223Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2040 21:34:53.68M 2015-10-08T20:32:40.428Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2025 21:34:53.88M 2015-10-08T20:32:40.648Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2021 21:34:54.09M 2015-10-08T20:32:40.833Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2030 21:34:54.31M 2015-10-08T20:32:41.033Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2035 21:34:54.49M 2015-10-08T20:32:41.238Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2037 21:34:54.69M 2015-10-08T20:32:41.443Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2043 21:34:54.89M 2015-10-08T20:32:41.656Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2047 21:34:55.11M 2015-10-08T20:32:41.848Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2061 21:34:55.31M 2015-10-08T20:32:42.053Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2061 21:34:55.51M 2015-10-08T20:32:42.248Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2074 21:34:55.71M 2015-10-08T20:32:42.458Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2085 21:34:55.90M 2015-10-08T20:32:42.660Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.680 1504.2080 21:34:56.13M 2015-10-08T20:32:42.863Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2083 21:34:56.32M 2015-10-08T20:32:43.068Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2090 21:34:56.52M 2015-10-08T20:32:43.268Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2089 21:34:56.72M 2015-10-08T20:32:43.473Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2098 21:34:56.92M 2015-10-08T20:32:43.673Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2100 21:34:57.14M 2015-10-08T20:32:43.878Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2104 21:34:57.34M 2015-10-08T20:32:44.083Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2111 21:34:57.54M 2015-10-08T20:32:44.283Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2118 21:34:57.74M 2015-10-08T20:32:44.488Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2124 21:34:57.93M 2015-10-08T20:32:44.688Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2120 21:34:58.15M 2015-10-08T20:32:44.893Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2104 21:34:58.35M 2015-10-08T20:32:45.113Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.683 1504.2096 21:34:58.55M 2015-10-08T20:32:45.299Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2091 21:34:58.77M 2015-10-08T20:32:45.503Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2087 21:34:58.95M 2015-10-08T20:32:45.703Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2091 21:34:59.17M 2015-10-08T20:32:45.908Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2095 21:34:59.37M 2015-10-08T20:32:46.113Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2087 21:34:59.57M 2015-10-08T20:32:46.318Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2075 21:34:59.77M 2015-10-08T20:32:46.518Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2080 21:34:59.97M 2015-10-08T20:32:46.718Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2079 21:35:00.18M 2015-10-08T20:32:46.923Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2083 21:35:00.38M 2015-10-08T20:32:47.128Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2078 21:35:00.58M 2015-10-08T20:32:47.328Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2075 21:35:00.78M 2015-10-08T20:32:47.528Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.679 1504.2081 21:35:01.00M 2015-10-08T20:32:47.733Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.679 1504.2084 21:35:01.20M 2015-10-08T20:32:47.940Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.679 1504.2094 21:35:01.40M 2015-10-08T20:32:48.143Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2096 21:35:01.60M 2015-10-08T20:32:48.343Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2097 21:35:01.80M 2015-10-08T20:32:48.548Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.814 34.679 1504.2104 21:35:02.02M 2015-10-08T20:32:48.753Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2107 21:35:02.22M 2015-10-08T20:32:48.953Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.680 1504.2111 21:35:02.41M 2015-10-08T20:32:49.158Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2113 21:35:02.61M 2015-10-08T20:32:49.358Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2111 21:35:02.81M 2015-10-08T20:32:49.579Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.816 34.680 1504.2144 21:35:03.03M 2015-10-08T20:32:49.763Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.816 34.680 1504.2150 21:35:03.25M 2015-10-08T20:32:49.968Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.816 34.680 1504.2146 21:35:03.43M 2015-10-08T20:32:50.168Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.817 34.681 1504.2157 21:35:03.63M 2015-10-08T20:32:50.373Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.816 34.680 1504.2151 21:35:03.83M 2015-10-08T20:32:50.579Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.816 34.680 1504.2151 21:35:04.05M 2015-10-08T20:32:50.783Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.816 34.680 1504.2151 21:35:04.24M 2015-10-08T20:32:50.983Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.816 34.680 1504.2144 21:35:04.44M 2015-10-08T20:32:51.183Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.816 34.680 1504.2134 21:35:04.64M 2015-10-08T20:32:51.388Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.681 1504.2129 21:35:04.84M 2015-10-08T20:32:51.616Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.681 1504.2120 21:35:05.06M 2015-10-08T20:32:51.793Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2115 21:35:05.26M 2015-10-08T20:32:51.998Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2108 21:35:05.46M 2015-10-08T20:32:52.216Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2096 21:35:05.66M 2015-10-08T20:32:52.403Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2070 21:35:05.86M 2015-10-08T20:32:52.608Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2061 21:35:06.07M 2015-10-08T20:32:52.813Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2053 21:35:06.27M 2015-10-08T20:32:53.013Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2046 21:35:06.47M 2015-10-08T20:32:53.213Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2041 21:35:06.67M 2015-10-08T20:32:53.419Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2043 21:35:06.87M 2015-10-08T20:32:53.623Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2045 21:35:07.09M 2015-10-08T20:32:53.823Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2050 21:35:07.29M 2015-10-08T20:32:54.043Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2053 21:35:07.49M 2015-10-08T20:32:54.233Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2054 21:35:07.70M 2015-10-08T20:32:54.433Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.811 34.677 1504.2054 21:35:07.89M 2015-10-08T20:32:54.638Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.811 34.677 1504.2058 21:35:08.10M 2015-10-08T20:32:54.843Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2057 21:35:08.30M 2015-10-08T20:32:55.043Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2057 21:35:08.50M 2015-10-08T20:32:55.248Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2064 21:35:08.70M 2015-10-08T20:32:55.448Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.677 1504.2068 21:35:08.90M 2015-10-08T20:32:55.653Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2072 21:35:09.12M 2015-10-08T20:32:55.859Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.679 1504.2080 21:35:09.32M 2015-10-08T20:32:56.058Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2081 21:35:09.52M 2015-10-08T20:32:56.263Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2081 21:35:09.72M 2015-10-08T20:32:56.463Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.679 1504.2086 21:35:09.92M 2015-10-08T20:32:56.668Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2080 21:35:10.13M 2015-10-08T20:32:56.868Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2064 21:35:10.33M 2015-10-08T20:32:57.073Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2061 21:35:10.53M 2015-10-08T20:32:57.278Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2059 21:35:10.73M 2015-10-08T20:32:57.478Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.680 1504.2054 21:35:10.93M 2015-10-08T20:32:57.683Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2050 21:35:11.15M 2015-10-08T20:32:57.888Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.680 1504.2052 21:35:11.35M 2015-10-08T20:32:58.088Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.814 34.680 1504.2054 21:35:11.55M 2015-10-08T20:32:58.293Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.813 34.680 1504.2043 21:35:11.74M 2015-10-08T20:32:58.514Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.813 34.680 1504.2036 21:35:11.94M 2015-10-08T20:32:58.699Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.813 34.680 1504.2029 21:35:12.18M 2015-10-08T20:32:58.936Z|I-OCEAN7-304-XXXX| 24.79 14.218 41.813 34.680 1504.2021 21:35:12.36M 2015-10-08T20:32:59.103Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.813 34.680 1504.2015 21:35:12.56M 2015-10-08T20:32:59.303Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2019 21:35:12.76M 2015-10-08T20:32:59.508Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2014 21:35:12.96M 2015-10-08T20:32:59.713Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2009 21:35:13.18M 2015-10-08T20:32:59.913Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.681 1504.2009 21:35:13.38M 2015-10-08T20:33:00.118Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2006 21:35:13.58M 2015-10-08T20:33:00.318Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2002 21:35:13.77M 2015-10-08T20:33:00.523Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2004 21:35:13.97M 2015-10-08T20:33:00.728Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.813 34.681 1504.1995 21:35:14.19M 2015-10-08T20:33:00.933Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.1995 21:35:14.39M 2015-10-08T20:33:01.133Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.813 34.682 1504.2000 21:35:14.59M 2015-10-08T20:33:01.339Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.682 1504.2008 21:35:14.79M 2015-10-08T20:33:01.543Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.813 34.682 1504.2019 21:35:15.01M 2015-10-08T20:33:01.743Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2019 21:35:15.21M 2015-10-08T20:33:01.948Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.813 34.682 1504.2018 21:35:15.41M 2015-10-08T20:33:02.176Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.813 34.682 1504.2030 21:35:15.61M 2015-10-08T20:33:02.353Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2037 21:35:15.80M 2015-10-08T20:33:02.553Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.682 1504.2048 21:35:16.02M 2015-10-08T20:33:02.759Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2061 21:35:16.22M 2015-10-08T20:33:02.979Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2063 21:35:16.42M 2015-10-08T20:33:03.164Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2076 21:35:16.64M 2015-10-08T20:33:03.369Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.680 1504.2080 21:35:16.82M 2015-10-08T20:33:03.569Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2081 21:35:17.04M 2015-10-08T20:33:03.774Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.814 34.680 1504.2090 21:35:17.24M 2015-10-08T20:33:03.979Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2084 21:35:17.44M 2015-10-08T20:33:04.179Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.814 34.680 1504.2087 21:35:17.64M 2015-10-08T20:33:04.399Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2089 21:35:17.83M 2015-10-08T20:33:04.589Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2083 21:35:18.05M 2015-10-08T20:33:04.794Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2079 21:35:18.26M 2015-10-08T20:33:04.994Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2076 21:35:18.45M 2015-10-08T20:33:05.194Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2078 21:35:18.65M 2015-10-08T20:33:05.399Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2083 21:35:18.85M 2015-10-08T20:33:05.604Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2073 21:35:19.07M 2015-10-08T20:33:05.804Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2072 21:35:19.27M 2015-10-08T20:33:06.009Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2054 21:35:19.47M 2015-10-08T20:33:06.209Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2043 21:35:19.67M 2015-10-08T20:33:06.414Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2031 21:35:19.86M 2015-10-08T20:33:06.616Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2013 21:35:20.08M 2015-10-08T20:33:06.856Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2006 21:35:20.28M 2015-10-08T20:33:07.024Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.812 34.680 1504.1996 21:35:20.48M 2015-10-08T20:33:07.224Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.811 34.679 1504.1981 21:35:20.68M 2015-10-08T20:33:07.444Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.811 34.679 1504.1980 21:35:20.88M 2015-10-08T20:33:07.629Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.811 34.680 1504.1984 21:35:21.12M 2015-10-08T20:33:07.834Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.812 34.680 1504.1993 21:35:21.30M 2015-10-08T20:33:08.039Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.1997 21:35:21.50M 2015-10-08T20:33:08.239Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.1998 21:35:21.70M 2015-10-08T20:33:08.444Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2003 21:35:21.89M 2015-10-08T20:33:08.649Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2004 21:35:22.11M 2015-10-08T20:33:08.849Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2009 21:35:22.31M 2015-10-08T20:33:09.054Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2020 21:35:22.51M 2015-10-08T20:33:09.257Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2032 21:35:22.71M 2015-10-08T20:33:09.459Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2048 21:35:22.91M 2015-10-08T20:33:09.661Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2057 21:35:23.13M 2015-10-08T20:33:09.864Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2065 21:35:23.33M 2015-10-08T20:33:10.069Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2068 21:35:23.53M 2015-10-08T20:33:10.274Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2073 21:35:23.72M 2015-10-08T20:33:10.474Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2092 21:35:23.93M 2015-10-08T20:33:10.679Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2097 21:35:24.14M 2015-10-08T20:33:10.879Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2089 21:35:24.34M 2015-10-08T20:33:11.084Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2096 21:35:24.54M 2015-10-08T20:33:11.284Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.680 1504.2095 21:35:24.74M 2015-10-08T20:33:11.489Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2096 21:35:24.94M 2015-10-08T20:33:11.694Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2089 21:35:25.16M 2015-10-08T20:33:11.914Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2085 21:35:25.36M 2015-10-08T20:33:12.094Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2087 21:35:25.57M 2015-10-08T20:33:12.300Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2089 21:35:25.75M 2015-10-08T20:33:12.504Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2086 21:35:25.95M 2015-10-08T20:33:12.709Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2085 21:35:26.17M 2015-10-08T20:33:12.909Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2084 21:35:26.37M 2015-10-08T20:33:13.114Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2086 21:35:26.57M 2015-10-08T20:33:13.319Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2092 21:35:26.77M 2015-10-08T20:33:13.519Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2095 21:35:26.97M 2015-10-08T20:33:13.719Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2080 21:35:27.19M 2015-10-08T20:33:13.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2079 21:35:27.38M 2015-10-08T20:33:14.129Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.682 1504.2084 21:35:27.59M 2015-10-08T20:33:14.329Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2072 21:35:27.79M 2015-10-08T20:33:14.536Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2079 21:35:28.00M 2015-10-08T20:33:14.739Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:35:28.20M 2015-10-08T20:33:14.944Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2076 21:35:28.40M 2015-10-08T20:33:15.144Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:35:28.60M 2015-10-08T20:33:15.344Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2067 21:35:28.80M 2015-10-08T20:33:15.576Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2072 21:35:29.02M 2015-10-08T20:33:15.754Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2074 21:35:29.22M 2015-10-08T20:33:15.959Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2076 21:35:29.42M 2015-10-08T20:33:16.159Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2075 21:35:29.62M 2015-10-08T20:33:16.381Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2078 21:35:29.82M 2015-10-08T20:33:16.564Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2078 21:35:30.05M 2015-10-08T20:33:16.769Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2079 21:35:30.23M 2015-10-08T20:33:16.976Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2086 21:35:30.43M 2015-10-08T20:33:17.174Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2080 21:35:30.63M 2015-10-08T20:33:17.374Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2076 21:35:30.83M 2015-10-08T20:33:17.580Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2072 21:35:31.05M 2015-10-08T20:33:17.816Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2074 21:35:31.25M 2015-10-08T20:33:17.989Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.815 34.681 1504.2072 21:35:31.45M 2015-10-08T20:33:18.189Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2083 21:35:31.65M 2015-10-08T20:33:18.394Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2091 21:35:31.84M 2015-10-08T20:33:18.594Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2086 21:35:32.06M 2015-10-08T20:33:18.794Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.681 1504.2087 21:35:32.26M 2015-10-08T20:33:19.004Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.681 1504.2087 21:35:32.46M 2015-10-08T20:33:19.204Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2090 21:35:32.66M 2015-10-08T20:33:19.404Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2098 21:35:32.86M 2015-10-08T20:33:19.609Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2052 21:35:33.08M 2015-10-08T20:33:19.814Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2050 21:35:33.27M 2015-10-08T20:33:20.019Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2047 21:35:33.48M 2015-10-08T20:33:20.220Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2050 21:35:33.68M 2015-10-08T20:33:20.419Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2064 21:35:33.87M 2015-10-08T20:33:20.624Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2067 21:35:34.09M 2015-10-08T20:33:20.845Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2070 21:35:34.29M 2015-10-08T20:33:21.034Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2067 21:35:34.51M 2015-10-08T20:33:21.234Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2067 21:35:34.69M 2015-10-08T20:33:21.439Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2075 21:35:34.89M 2015-10-08T20:33:21.644Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2076 21:35:35.11M 2015-10-08T20:33:21.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.682 1504.2079 21:35:35.31M 2015-10-08T20:33:22.044Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.682 1504.2076 21:35:35.51M 2015-10-08T20:33:22.249Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2074 21:35:35.71M 2015-10-08T20:33:22.454Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2076 21:35:35.90M 2015-10-08T20:33:22.654Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2076 21:35:36.12M 2015-10-08T20:33:22.860Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2075 21:35:36.32M 2015-10-08T20:33:23.064Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2073 21:35:36.52M 2015-10-08T20:33:23.265Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2072 21:35:36.72M 2015-10-08T20:33:23.469Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2063 21:35:36.92M 2015-10-08T20:33:23.670Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2052 21:35:37.14M 2015-10-08T20:33:23.875Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2051 21:35:37.34M 2015-10-08T20:33:24.075Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2051 21:35:37.54M 2015-10-08T20:33:24.279Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2043 21:35:37.73M 2015-10-08T20:33:24.484Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2032 21:35:37.93M 2015-10-08T20:33:24.684Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2021 21:35:38.15M 2015-10-08T20:33:24.890Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2025 21:35:38.35M 2015-10-08T20:33:25.094Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2023 21:35:38.55M 2015-10-08T20:33:25.310Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2015 21:35:38.75M 2015-10-08T20:33:25.496Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2009 21:35:38.96M 2015-10-08T20:33:25.700Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1997 21:35:39.17M 2015-10-08T20:33:25.904Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.810 34.677 1504.1987 21:35:39.37M 2015-10-08T20:33:26.110Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1987 21:35:39.57M 2015-10-08T20:33:26.310Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1986 21:35:39.76M 2015-10-08T20:33:26.515Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.676 1504.1987 21:35:39.96M 2015-10-08T20:33:26.714Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.676 1504.1982 21:35:40.18M 2015-10-08T20:33:26.920Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1976 21:35:40.38M 2015-10-08T20:33:27.136Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.675 1504.1980 21:35:40.58M 2015-10-08T20:33:27.325Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1980 21:35:40.78M 2015-10-08T20:33:27.530Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1980 21:35:41.00M 2015-10-08T20:33:27.730Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1989 21:35:41.20M 2015-10-08T20:33:27.935Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1998 21:35:41.40M 2015-10-08T20:33:28.176Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2017 21:35:41.59M 2015-10-08T20:33:28.340Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2023 21:35:41.80M 2015-10-08T20:33:28.545Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2024 21:35:42.01M 2015-10-08T20:33:28.745Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2021 21:35:42.21M 2015-10-08T20:33:28.950Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2021 21:35:42.41M 2015-10-08T20:33:29.155Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2031 21:35:42.61M 2015-10-08T20:33:29.355Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2029 21:35:42.81M 2015-10-08T20:33:29.576Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2032 21:35:43.03M 2015-10-08T20:33:29.780Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2042 21:35:43.23M 2015-10-08T20:33:29.965Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2037 21:35:43.44M 2015-10-08T20:33:30.170Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2041 21:35:43.63M 2015-10-08T20:33:30.370Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2047 21:35:43.82M 2015-10-08T20:33:30.575Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2042 21:35:44.04M 2015-10-08T20:33:30.775Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2045 21:35:44.24M 2015-10-08T20:33:30.980Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2047 21:35:44.44M 2015-10-08T20:33:31.185Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2042 21:35:44.64M 2015-10-08T20:33:31.385Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2045 21:35:44.84M 2015-10-08T20:33:31.585Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2059 21:35:45.06M 2015-10-08T20:33:31.795Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2067 21:35:45.25M 2015-10-08T20:33:31.995Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.679 1504.2067 21:35:45.46M 2015-10-08T20:33:32.200Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2067 21:35:45.65M 2015-10-08T20:33:32.400Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.680 1504.2069 21:35:45.85M 2015-10-08T20:33:32.605Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2058 21:35:46.07M 2015-10-08T20:33:32.810Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2058 21:35:46.27M 2015-10-08T20:33:33.010Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2064 21:35:46.47M 2015-10-08T20:33:33.210Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2054 21:35:46.67M 2015-10-08T20:33:33.415Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2041 21:35:46.86M 2015-10-08T20:33:33.620Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2047 21:35:47.09M 2015-10-08T20:33:33.820Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:35:47.29M 2015-10-08T20:33:34.025Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2042 21:35:47.49M 2015-10-08T20:33:34.245Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2053 21:35:47.68M 2015-10-08T20:33:34.435Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2061 21:35:47.90M 2015-10-08T20:33:34.635Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2054 21:35:48.10M 2015-10-08T20:33:34.840Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2056 21:35:48.30M 2015-10-08T20:33:35.040Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.812 34.679 1504.2046 21:35:48.50M 2015-10-08T20:33:35.245Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.812 34.678 1504.2042 21:35:48.70M 2015-10-08T20:33:35.445Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.812 34.678 1504.2048 21:35:48.90M 2015-10-08T20:33:35.650Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.811 34.681 1504.1964 21:35:49.12M 2015-10-08T20:33:35.855Z|I-OCEAN7-304-XXXX| 24.82 14.215 41.811 34.681 1504.1948 21:35:49.32M 2015-10-08T20:33:36.055Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.811 34.681 1504.1945 21:35:49.52M 2015-10-08T20:33:36.260Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.811 34.681 1504.1951 21:35:49.71M 2015-10-08T20:33:36.460Z|I-OCEAN7-304-XXXX| 24.85 14.214 41.812 34.682 1504.1948 21:35:49.91M 2015-10-08T20:33:36.665Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.812 34.681 1504.1951 21:35:50.13M 2015-10-08T20:33:36.870Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.812 34.681 1504.1957 21:35:50.33M 2015-10-08T20:33:37.070Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.812 34.682 1504.1965 21:35:50.53M 2015-10-08T20:33:37.296Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.813 34.682 1504.1979 21:35:50.73M 2015-10-08T20:33:37.475Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.681 1504.1985 21:35:50.93M 2015-10-08T20:33:37.680Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.2000 21:35:51.15M 2015-10-08T20:33:37.880Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2010 21:35:51.34M 2015-10-08T20:33:38.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2020 21:35:51.54M 2015-10-08T20:33:38.290Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2031 21:35:51.74M 2015-10-08T20:33:38.490Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2047 21:35:51.94M 2015-10-08T20:33:38.710Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2053 21:35:52.16M 2015-10-08T20:33:38.895Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2063 21:35:52.37M 2015-10-08T20:33:39.100Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.680 1504.2076 21:35:52.56M 2015-10-08T20:33:39.336Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2084 21:35:52.76M 2015-10-08T20:33:39.505Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2097 21:35:52.96M 2015-10-08T20:33:39.736Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.815 34.681 1504.2101 21:35:53.18M 2015-10-08T20:33:39.915Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2096 21:35:53.37M 2015-10-08T20:33:40.115Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2096 21:35:53.57M 2015-10-08T20:33:40.320Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2092 21:35:53.77M 2015-10-08T20:33:40.520Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2096 21:35:53.97M 2015-10-08T20:33:40.725Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2097 21:35:54.19M 2015-10-08T20:33:40.925Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2095 21:35:54.39M 2015-10-08T20:33:41.130Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2094 21:35:54.59M 2015-10-08T20:33:41.330Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.683 1504.2094 21:35:54.79M 2015-10-08T20:33:41.535Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.816 34.682 1504.2092 21:35:55.01M 2015-10-08T20:33:41.740Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.816 34.682 1504.2096 21:35:55.21M 2015-10-08T20:33:41.945Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.816 34.682 1504.2098 21:35:55.41M 2015-10-08T20:33:42.145Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.815 34.681 1504.2096 21:35:55.60M 2015-10-08T20:33:42.345Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.815 34.681 1504.2094 21:35:55.80M 2015-10-08T20:33:42.555Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.815 34.681 1504.2087 21:35:56.02M 2015-10-08T20:33:42.755Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2079 21:35:56.22M 2015-10-08T20:33:42.955Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2064 21:35:56.42M 2015-10-08T20:33:43.175Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2062 21:35:56.62M 2015-10-08T20:33:43.365Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2062 21:35:56.83M 2015-10-08T20:33:43.565Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2057 21:35:57.04M 2015-10-08T20:33:43.770Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2061 21:35:57.23M 2015-10-08T20:33:43.977Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2056 21:35:57.44M 2015-10-08T20:33:44.175Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2052 21:35:57.63M 2015-10-08T20:33:44.380Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2048 21:35:57.83M 2015-10-08T20:33:44.580Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2052 21:35:58.05M 2015-10-08T20:33:44.785Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2047 21:35:58.25M 2015-10-08T20:33:45.005Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2046 21:35:58.45M 2015-10-08T20:33:45.190Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2053 21:35:58.65M 2015-10-08T20:33:45.395Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2056 21:35:58.85M 2015-10-08T20:33:45.595Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2058 21:35:59.07M 2015-10-08T20:33:45.800Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.814 34.681 1504.2032 21:35:59.27M 2015-10-08T20:33:46.005Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2034 21:35:59.47M 2015-10-08T20:33:46.216Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2035 21:35:59.66M 2015-10-08T20:33:46.410Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.814 34.681 1504.2032 21:35:59.86M 2015-10-08T20:33:46.610Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2041 21:36:00.08M 2015-10-08T20:33:46.816Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.682 1504.2037 21:36:00.28M 2015-10-08T20:33:47.015Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2052 21:36:00.48M 2015-10-08T20:33:47.221Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2057 21:36:00.68M 2015-10-08T20:33:47.425Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2069 21:36:00.88M 2015-10-08T20:33:47.646Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2075 21:36:01.10M 2015-10-08T20:33:47.830Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2080 21:36:01.31M 2015-10-08T20:33:48.056Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2076 21:36:01.50M 2015-10-08T20:33:48.256Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2083 21:36:01.69M 2015-10-08T20:33:48.456Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.679 1504.2079 21:36:01.89M 2015-10-08T20:33:48.646Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2130 21:36:02.11M 2015-10-08T20:33:48.846Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.682 1504.2135 21:36:02.31M 2015-10-08T20:33:49.046Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2134 21:36:02.51M 2015-10-08T20:33:49.251Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.681 1504.2134 21:36:02.71M 2015-10-08T20:33:49.456Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.681 1504.2137 21:36:02.90M 2015-10-08T20:33:49.696Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.817 34.681 1504.2148 21:36:03.13M 2015-10-08T20:33:49.861Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.681 1504.2146 21:36:03.33M 2015-10-08T20:33:50.061Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.818 34.682 1504.2147 21:36:03.52M 2015-10-08T20:33:50.266Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.817 34.682 1504.2139 21:36:03.72M 2015-10-08T20:33:50.466Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.682 1504.2142 21:36:03.92M 2015-10-08T20:33:50.676Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.682 1504.2136 21:36:04.14M 2015-10-08T20:33:50.876Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2130 21:36:04.34M 2015-10-08T20:33:51.081Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.816 34.681 1504.2126 21:36:04.54M 2015-10-08T20:33:51.281Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2108 21:36:04.74M 2015-10-08T20:33:51.496Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.680 1504.2098 21:36:04.94M 2015-10-08T20:33:51.686Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2080 21:36:05.16M 2015-10-08T20:33:51.891Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2075 21:36:05.36M 2015-10-08T20:33:52.111Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2074 21:36:05.55M 2015-10-08T20:33:52.296Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2069 21:36:05.77M 2015-10-08T20:33:52.501Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2075 21:36:05.95M 2015-10-08T20:33:52.706Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2070 21:36:06.17M 2015-10-08T20:33:52.906Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2073 21:36:06.37M 2015-10-08T20:33:53.111Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2074 21:36:06.57M 2015-10-08T20:33:53.311Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2076 21:36:06.77M 2015-10-08T20:33:53.516Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2064 21:36:06.97M 2015-10-08T20:33:53.721Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2047 21:36:07.19M 2015-10-08T20:33:53.936Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2047 21:36:07.39M 2015-10-08T20:33:54.121Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2040 21:36:07.58M 2015-10-08T20:33:54.321Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2032 21:36:07.78M 2015-10-08T20:33:54.536Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2031 21:36:08.00M 2015-10-08T20:33:54.736Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2030 21:36:08.20M 2015-10-08T20:33:54.936Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2043 21:36:08.40M 2015-10-08T20:33:55.141Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2042 21:36:08.60M 2015-10-08T20:33:55.341Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2043 21:36:08.80M 2015-10-08T20:33:55.546Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2036 21:36:09.02M 2015-10-08T20:33:55.746Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2037 21:36:09.21M 2015-10-08T20:33:55.951Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2040 21:36:09.41M 2015-10-08T20:33:56.156Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.1991 21:36:09.61M 2015-10-08T20:33:56.376Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.675 1504.1981 21:36:09.81M 2015-10-08T20:33:56.576Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1981 21:36:10.03M 2015-10-08T20:33:56.761Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1991 21:36:10.25M 2015-10-08T20:33:56.966Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.1993 21:36:10.43M 2015-10-08T20:33:57.166Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2003 21:36:10.63M 2015-10-08T20:33:57.371Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1960 21:36:10.83M 2015-10-08T20:33:57.576Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1947 21:36:11.05M 2015-10-08T20:33:57.776Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1963 21:36:11.25M 2015-10-08T20:33:57.986Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1965 21:36:11.44M 2015-10-08T20:33:58.186Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.681 1504.2004 21:36:11.64M 2015-10-08T20:33:58.386Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.1997 21:36:11.84M 2015-10-08T20:33:58.591Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.1989 21:36:12.06M 2015-10-08T20:33:58.796Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.1987 21:36:12.26M 2015-10-08T20:33:58.996Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1984 21:36:12.46M 2015-10-08T20:33:59.201Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.2001 21:36:12.66M 2015-10-08T20:33:59.406Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.1992 21:36:12.86M 2015-10-08T20:33:59.606Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1995 21:36:13.08M 2015-10-08T20:33:59.811Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2004 21:36:13.28M 2015-10-08T20:34:00.011Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2003 21:36:13.48M 2015-10-08T20:34:00.217Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2010 21:36:13.67M 2015-10-08T20:34:00.416Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2028 21:36:13.87M 2015-10-08T20:34:00.621Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2026 21:36:14.09M 2015-10-08T20:34:00.826Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2025 21:36:14.29M 2015-10-08T20:34:01.046Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2030 21:36:14.49M 2015-10-08T20:34:01.231Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2026 21:36:14.70M 2015-10-08T20:34:01.431Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2032 21:36:14.89M 2015-10-08T20:34:01.636Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2040 21:36:15.11M 2015-10-08T20:34:01.841Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2039 21:36:15.30M 2015-10-08T20:34:02.041Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2036 21:36:15.51M 2015-10-08T20:34:02.246Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2025 21:36:15.70M 2015-10-08T20:34:02.451Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.676 1504.2020 21:36:15.90M 2015-10-08T20:34:02.651Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2019 21:36:16.12M 2015-10-08T20:34:02.856Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2006 21:36:16.32M 2015-10-08T20:34:03.056Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2010 21:36:16.52M 2015-10-08T20:34:03.261Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2007 21:36:16.72M 2015-10-08T20:34:03.466Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.1995 21:36:16.92M 2015-10-08T20:34:03.666Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.808 34.675 1504.1992 21:36:17.14M 2015-10-08T20:34:03.896Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1997 21:36:17.33M 2015-10-08T20:34:04.076Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.2000 21:36:17.53M 2015-10-08T20:34:04.276Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.809 34.676 1504.2007 21:36:17.73M 2015-10-08T20:34:04.476Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2018 21:36:17.93M 2015-10-08T20:34:04.681Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.676 1504.2017 21:36:18.15M 2015-10-08T20:34:04.886Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2017 21:36:18.35M 2015-10-08T20:34:05.091Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2017 21:36:18.55M 2015-10-08T20:34:05.291Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2010 21:36:18.75M 2015-10-08T20:34:05.511Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2021 21:36:18.95M 2015-10-08T20:34:05.696Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2030 21:36:19.18M 2015-10-08T20:34:05.901Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2031 21:36:19.36M 2015-10-08T20:34:06.101Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2042 21:36:19.56M 2015-10-08T20:34:06.306Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2052 21:36:19.76M 2015-10-08T20:34:06.511Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2063 21:36:19.96M 2015-10-08T20:34:06.711Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:36:20.18M 2015-10-08T20:34:06.916Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2059 21:36:20.38M 2015-10-08T20:34:07.116Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2053 21:36:20.58M 2015-10-08T20:34:07.321Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2054 21:36:20.78M 2015-10-08T20:34:07.526Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:36:21.98M 2015-10-08T20:34:07.726Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.679 1504.2065 21:36:21.20M 2015-10-08T20:34:07.931Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2081 21:36:21.39M 2015-10-08T20:34:08.136Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.814 34.680 1504.2085 21:36:21.59M 2015-10-08T20:34:08.336Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2084 21:36:21.79M 2015-10-08T20:34:08.541Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.680 1504.2094 21:36:22.01M 2015-10-08T20:34:08.742Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2098 21:36:22.21M 2015-10-08T20:34:08.946Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.680 1504.2102 21:36:22.41M 2015-10-08T20:34:09.152Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2098 21:36:22.61M 2015-10-08T20:34:09.346Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2101 21:36:22.81M 2015-10-08T20:34:09.556Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2106 21:36:23.02M 2015-10-08T20:34:09.756Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2063 21:36:23.23M 2015-10-08T20:34:09.977Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2065 21:36:23.42M 2015-10-08T20:34:10.166Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2062 21:36:23.64M 2015-10-08T20:34:10.366Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2064 21:36:23.82M 2015-10-08T20:34:10.571Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2059 21:36:24.04M 2015-10-08T20:34:10.772Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2053 21:36:24.24M 2015-10-08T20:34:10.977Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2048 21:36:24.44M 2015-10-08T20:34:11.177Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2045 21:36:24.64M 2015-10-08T20:34:11.381Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.678 1504.2048 21:36:24.84M 2015-10-08T20:34:11.582Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2053 21:36:25.06M 2015-10-08T20:34:11.786Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2047 21:36:25.25M 2015-10-08T20:34:11.992Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2048 21:36:25.45M 2015-10-08T20:34:12.192Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2052 21:36:25.65M 2015-10-08T20:34:12.416Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2048 21:36:25.85M 2015-10-08T20:34:12.602Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2051 21:36:26.07M 2015-10-08T20:34:12.802Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2058 21:36:26.27M 2015-10-08T20:34:13.007Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2053 21:36:26.47M 2015-10-08T20:34:13.212Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2046 21:36:26.67M 2015-10-08T20:34:13.412Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2032 21:36:26.87M 2015-10-08T20:34:13.619Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.677 1504.2029 21:36:27.08M 2015-10-08T20:34:13.818Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.676 1504.2014 21:36:27.28M 2015-10-08T20:34:14.056Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.676 1504.2002 21:36:27.48M 2015-10-08T20:34:14.227Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.1991 21:36:27.68M 2015-10-08T20:34:14.442Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1979 21:36:27.88M 2015-10-08T20:34:14.656Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1974 21:36:28.12M 2015-10-08T20:34:14.832Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.807 34.675 1504.1979 21:36:28.30M 2015-10-08T20:34:15.037Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.808 34.675 1504.1990 21:36:28.50M 2015-10-08T20:34:15.242Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.808 34.675 1504.1993 21:36:28.70M 2015-10-08T20:34:15.442Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.2000 21:36:28.90M 2015-10-08T20:34:15.642Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.808 34.675 1504.2008 21:36:29.12M 2015-10-08T20:34:15.847Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2012 21:36:29.31M 2015-10-08T20:34:16.052Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2019 21:36:29.51M 2015-10-08T20:34:16.252Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2035 21:36:29.71M 2015-10-08T20:34:16.457Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2040 21:36:29.91M 2015-10-08T20:34:16.662Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2046 21:36:30.13M 2015-10-08T20:34:16.862Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2051 21:36:30.33M 2015-10-08T20:34:17.067Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2067 21:36:30.53M 2015-10-08T20:34:17.272Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2073 21:36:30.73M 2015-10-08T20:34:17.472Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2095 21:36:30.93M 2015-10-08T20:34:17.677Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2100 21:36:31.14M 2015-10-08T20:34:17.877Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2098 21:36:31.34M 2015-10-08T20:34:18.082Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2092 21:36:31.54M 2015-10-08T20:34:18.287Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2090 21:36:31.74M 2015-10-08T20:34:18.487Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2091 21:36:31.94M 2015-10-08T20:34:18.692Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.817 34.684 1504.2084 21:36:32.16M 2015-10-08T20:34:18.912Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2079 21:36:32.36M 2015-10-08T20:34:19.099Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.684 1504.2078 21:36:32.57M 2015-10-08T20:34:19.297Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2072 21:36:32.75M 2015-10-08T20:34:19.502Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2072 21:36:32.95M 2015-10-08T20:34:19.707Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2067 21:36:33.17M 2015-10-08T20:34:19.907Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2064 21:36:33.37M 2015-10-08T20:34:20.112Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2056 21:36:33.57M 2015-10-08T20:34:20.317Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2052 21:36:33.77M 2015-10-08T20:34:20.517Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2054 21:36:33.97M 2015-10-08T20:34:20.736Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2051 21:36:34.19M 2015-10-08T20:34:20.922Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2048 21:36:34.39M 2015-10-08T20:34:21.127Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2043 21:36:34.59M 2015-10-08T20:34:21.332Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2037 21:36:34.79M 2015-10-08T20:34:21.532Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2036 21:36:35.00M 2015-10-08T20:34:21.732Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2036 21:36:35.21M 2015-10-08T20:34:21.937Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2046 21:36:35.40M 2015-10-08T20:34:22.142Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2048 21:36:35.60M 2015-10-08T20:34:22.342Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2051 21:36:35.80M 2015-10-08T20:34:22.547Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2058 21:36:36.02M 2015-10-08T20:34:22.752Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2002 21:36:36.22M 2015-10-08T20:34:22.952Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.815 34.684 1504.2002 21:36:36.42M 2015-10-08T20:34:23.157Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.815 34.684 1504.2007 21:36:36.62M 2015-10-08T20:34:23.378Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.815 34.684 1504.2009 21:36:36.82M 2015-10-08T20:34:23.562Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.815 34.684 1504.2017 21:36:37.05M 2015-10-08T20:34:23.767Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.815 34.684 1504.2018 21:36:37.24M 2015-10-08T20:34:23.972Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.815 34.684 1504.2015 21:36:37.43M 2015-10-08T20:34:24.172Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.816 34.684 1504.2019 21:36:37.63M 2015-10-08T20:34:24.379Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.684 1504.2024 21:36:37.83M 2015-10-08T20:34:24.577Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.815 34.683 1504.2030 21:36:38.05M 2015-10-08T20:34:24.782Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2042 21:36:38.25M 2015-10-08T20:34:24.982Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2054 21:36:38.45M 2015-10-08T20:34:25.187Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.676 1504.2000 21:36:38.65M 2015-10-08T20:34:25.392Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.809 34.676 1504.2009 21:36:38.85M 2015-10-08T20:34:25.592Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.2006 21:36:39.07M 2015-10-08T20:34:25.797Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.674 1504.2009 21:36:39.26M 2015-10-08T20:34:26.002Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.673 1504.2006 21:36:39.46M 2015-10-08T20:34:26.202Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.809 34.675 1504.2029 21:36:39.66M 2015-10-08T20:34:26.402Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2035 21:36:39.86M 2015-10-08T20:34:26.607Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2043 21:36:40.08M 2015-10-08T20:34:26.816Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2048 21:36:40.28M 2015-10-08T20:34:27.021Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2051 21:36:40.48M 2015-10-08T20:34:27.256Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2047 21:36:40.68M 2015-10-08T20:34:27.420Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2042 21:36:40.87M 2015-10-08T20:34:27.657Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2041 21:36:41.09M 2015-10-08T20:34:27.842Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2059 21:36:41.29M 2015-10-08T20:34:28.027Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2053 21:36:41.51M 2015-10-08T20:34:28.232Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2053 21:36:41.69M 2015-10-08T20:34:28.432Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2050 21:36:41.89M 2015-10-08T20:34:28.637Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2042 21:36:42.11M 2015-10-08T20:34:28.842Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2045 21:36:42.31M 2015-10-08T20:34:29.042Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2048 21:36:42.51M 2015-10-08T20:34:29.247Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2052 21:36:42.70M 2015-10-08T20:34:29.452Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2048 21:36:42.91M 2015-10-08T20:34:29.652Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2036 21:36:43.13M 2015-10-08T20:34:29.857Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2032 21:36:43.32M 2015-10-08T20:34:30.062Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2032 21:36:43.52M 2015-10-08T20:34:30.262Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2031 21:36:43.72M 2015-10-08T20:34:30.467Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2024 21:36:43.92M 2015-10-08T20:34:30.667Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2010 21:36:44.14M 2015-10-08T20:34:30.872Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2010 21:36:44.34M 2015-10-08T20:34:31.077Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2010 21:36:44.54M 2015-10-08T20:34:31.277Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2007 21:36:44.74M 2015-10-08T20:34:31.482Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.2004 21:36:44.94M 2015-10-08T20:34:31.682Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2006 21:36:45.15M 2015-10-08T20:34:31.887Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2001 21:36:45.35M 2015-10-08T20:34:32.092Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.1996 21:36:45.55M 2015-10-08T20:34:32.307Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.2001 21:36:45.75M 2015-10-08T20:34:32.492Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2010 21:36:45.96M 2015-10-08T20:34:32.703Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2019 21:36:46.17M 2015-10-08T20:34:32.903Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2013 21:36:46.37M 2015-10-08T20:34:33.108Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2008 21:36:46.57M 2015-10-08T20:34:33.308Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:36:46.77M 2015-10-08T20:34:33.513Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2031 21:36:46.97M 2015-10-08T20:34:33.718Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2032 21:36:47.18M 2015-10-08T20:34:33.918Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2037 21:36:47.38M 2015-10-08T20:34:34.122Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2039 21:36:47.58M 2015-10-08T20:34:34.323Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1948 21:36:47.78M 2015-10-08T20:34:34.528Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1943 21:36:48.00M 2015-10-08T20:34:34.733Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.783 34.652 1504.1735 21:36:48.20M 2015-10-08T20:34:34.933Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.782 34.650 1504.1724 21:36:48.40M 2015-10-08T20:34:35.138Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.780 34.648 1504.1709 21:36:48.60M 2015-10-08T20:34:35.340Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.778 34.646 1504.1694 21:36:48.79M 2015-10-08T20:34:35.543Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.776 34.645 1504.1671 21:36:49.01M 2015-10-08T20:34:35.743Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.775 34.644 1504.1649 21:36:49.21M 2015-10-08T20:34:35.948Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.773 34.642 1504.1635 21:36:49.41M 2015-10-08T20:34:36.148Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.772 34.640 1504.1625 21:36:49.61M 2015-10-08T20:34:36.353Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.772 34.640 1504.1624 21:36:49.81M 2015-10-08T20:34:36.558Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.772 34.641 1504.1625 21:36:50.03M 2015-10-08T20:34:36.780Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.772 34.641 1504.1632 21:36:50.23M 2015-10-08T20:34:36.963Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.773 34.641 1504.1641 21:36:50.44M 2015-10-08T20:34:37.168Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.774 34.642 1504.1653 21:36:50.62M 2015-10-08T20:34:37.368Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.774 34.642 1504.1647 21:36:50.83M 2015-10-08T20:34:37.573Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.773 34.642 1504.1639 21:36:51.04M 2015-10-08T20:34:37.778Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.760 34.630 1504.1492 21:36:51.24M 2015-10-08T20:34:37.982Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.746 34.617 1504.1332 21:36:51.44M 2015-10-08T20:34:38.183Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.745 34.616 1504.1328 21:36:51.64M 2015-10-08T20:34:38.383Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.744 34.616 1504.1320 21:36:51.84M 2015-10-08T20:34:38.616Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.744 34.614 1504.1320 21:36:52.06M 2015-10-08T20:34:38.788Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.743 34.613 1504.1312 21:36:52.26M 2015-10-08T20:34:38.993Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.742 34.612 1504.1299 21:36:52.46M 2015-10-08T20:34:39.198Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.740 34.611 1504.1278 21:36:52.66M 2015-10-08T20:34:39.398Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.739 34.609 1504.1261 21:36:52.85M 2015-10-08T20:34:39.603Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.737 34.608 1504.1249 21:36:53.07M 2015-10-08T20:34:39.803Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.736 34.607 1504.1224 21:36:53.27M 2015-10-08T20:34:40.016Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.734 34.605 1504.1207 21:36:53.47M 2015-10-08T20:34:40.213Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.732 34.604 1504.1193 21:36:53.67M 2015-10-08T20:34:40.413Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.730 34.601 1504.1172 21:36:53.87M 2015-10-08T20:34:40.620Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.727 34.599 1504.1145 21:36:54.09M 2015-10-08T20:34:40.823Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.714 34.587 1504.1005 21:36:54.29M 2015-10-08T20:34:41.023Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.707 34.579 1504.0918 21:36:54.49M 2015-10-08T20:34:41.243Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.706 34.579 1504.0903 21:36:54.68M 2015-10-08T20:34:41.428Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.705 34.578 1504.0898 21:36:54.90M 2015-10-08T20:34:41.633Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.710 34.583 1504.0953 21:36:55.10M 2015-10-08T20:34:41.838Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.711 34.584 1504.0967 21:36:55.30M 2015-10-08T20:34:42.038Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.712 34.585 1504.0991 21:36:55.50M 2015-10-08T20:34:42.243Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.714 34.586 1504.1012 21:36:55.70M 2015-10-08T20:34:42.443Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.715 34.587 1504.1024 21:36:55.90M 2015-10-08T20:34:42.648Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.715 34.587 1504.1024 21:36:56.12M 2015-10-08T20:34:42.848Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.715 34.588 1504.1019 21:36:56.32M 2015-10-08T20:34:43.048Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.715 34.588 1504.1012 21:36:56.52M 2015-10-08T20:34:43.260Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.714 34.587 1504.0995 21:36:56.71M 2015-10-08T20:34:43.459Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.714 34.587 1504.0985 21:36:56.91M 2015-10-08T20:34:43.663Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.713 34.587 1504.0985 21:36:57.13M 2015-10-08T20:34:43.868Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.713 34.586 1504.0990 21:36:57.33M 2015-10-08T20:34:44.068Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.713 34.586 1504.0980 21:36:57.53M 2015-10-08T20:34:44.273Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.713 34.587 1504.0986 21:36:57.73M 2015-10-08T20:34:44.473Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.713 34.587 1504.0981 21:36:57.93M 2015-10-08T20:34:44.696Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.714 34.588 1504.0980 21:36:58.15M 2015-10-08T20:34:44.896Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.714 34.588 1504.0984 21:36:58.35M 2015-10-08T20:34:45.083Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.715 34.589 1504.0984 21:36:58.54M 2015-10-08T20:34:45.283Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.716 34.591 1504.0990 21:36:58.74M 2015-10-08T20:34:45.488Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.717 34.592 1504.0994 21:36:58.94M 2015-10-08T20:34:45.713Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.718 34.593 1504.1010 21:36:59.16M 2015-10-08T20:34:45.893Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.720 34.595 1504.1030 21:36:59.38M 2015-10-08T20:34:46.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.722 34.596 1504.1050 21:36:59.56M 2015-10-08T20:34:46.303Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.724 34.598 1504.1066 21:36:59.76M 2015-10-08T20:34:46.508Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.722 34.596 1504.1057 21:36:59.96M 2015-10-08T20:34:46.708Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.721 34.594 1504.1036 21:37:00.18M 2015-10-08T20:34:46.913Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.719 34.593 1504.1012 21:37:00.38M 2015-10-08T20:34:47.113Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.717 34.592 1504.1002 21:37:00.58M 2015-10-08T20:34:47.313Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.716 34.590 1504.0985 21:37:00.77M 2015-10-08T20:34:47.518Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.713 34.587 1504.0959 21:37:00.97M 2015-10-08T20:34:47.723Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.710 34.584 1504.0930 21:37:01.19M 2015-10-08T20:34:47.936Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.706 34.581 1504.0898 21:37:01.39M 2015-10-08T20:34:48.136Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.705 34.579 1504.0879 21:37:01.59M 2015-10-08T20:34:48.328Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.703 34.578 1504.0859 21:37:01.79M 2015-10-08T20:34:48.533Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.702 34.576 1504.0837 21:37:02.00M 2015-10-08T20:34:48.739Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.700 34.575 1504.0824 21:37:02.21M 2015-10-08T20:34:48.938Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.685 34.560 1504.0662 21:37:02.41M 2015-10-08T20:34:49.143Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.683 34.559 1504.0643 21:37:02.60M 2015-10-08T20:34:49.343Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.683 34.559 1504.0629 21:37:02.80M 2015-10-08T20:34:49.553Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.674 34.551 1504.0522 21:37:03.02M 2015-10-08T20:34:49.753Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.677 34.555 1504.0554 21:37:03.22M 2015-10-08T20:34:49.953Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.678 34.555 1504.0548 21:37:03.42M 2015-10-08T20:34:50.179Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.677 34.555 1504.0540 21:37:03.62M 2015-10-08T20:34:50.363Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.681 34.559 1504.0571 21:37:03.84M 2015-10-08T20:34:50.563Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.682 34.560 1504.0573 21:37:04.04M 2015-10-08T20:34:50.763Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.682 34.560 1504.0571 21:37:04.24M 2015-10-08T20:34:50.976Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.683 34.561 1504.0574 21:37:04.43M 2015-10-08T20:34:51.173Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.684 34.562 1504.0592 21:37:04.63M 2015-10-08T20:34:51.373Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.685 34.562 1504.0619 21:37:04.83M 2015-10-08T20:34:51.578Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.687 34.564 1504.0645 21:37:05.05M 2015-10-08T20:34:51.783Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.689 34.566 1504.0670 21:37:05.25M 2015-10-08T20:34:51.988Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.694 34.570 1504.0723 21:37:05.45M 2015-10-08T20:34:52.188Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.695 34.571 1504.0743 21:37:05.65M 2015-10-08T20:34:52.388Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.696 34.572 1504.0758 21:37:05.85M 2015-10-08T20:34:52.593Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.697 34.573 1504.0767 21:37:06.07M 2015-10-08T20:34:52.798Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.698 34.574 1504.0763 21:37:06.27M 2015-10-08T20:34:53.003Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.697 34.573 1504.0771 21:37:06.47M 2015-10-08T20:34:53.203Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.683 34.560 1504.0625 21:37:06.66M 2015-10-08T20:34:53.408Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.681 34.558 1504.0605 21:37:06.86M 2015-10-08T20:34:53.608Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.679 34.556 1504.0591 21:37:07.08M 2015-10-08T20:34:53.813Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.676 34.553 1504.0559 21:37:07.28M 2015-10-08T20:34:54.021Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.673 34.551 1504.0524 21:37:07.48M 2015-10-08T20:34:54.213Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.671 34.549 1504.0497 21:37:07.68M 2015-10-08T20:34:54.419Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.668 34.546 1504.0458 21:37:07.88M 2015-10-08T20:34:54.638Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.666 34.544 1504.0442 21:37:08.10M 2015-10-08T20:34:54.828Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.666 34.544 1504.0441 21:37:08.31M 2015-10-08T20:34:55.028Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.666 34.544 1504.0439 21:37:08.49M 2015-10-08T20:34:55.233Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.671 34.549 1504.0504 21:37:08.69M 2015-10-08T20:34:55.438Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.673 34.550 1504.0530 21:37:08.89M 2015-10-08T20:34:55.643Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.675 34.552 1504.0562 21:37:09.11M 2015-10-08T20:34:55.843Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.692 34.567 1504.0752 21:37:09.31M 2015-10-08T20:34:56.043Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.692 34.567 1504.0762 21:37:09.51M 2015-10-08T20:34:56.248Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.691 34.567 1504.0748 21:37:09.71M 2015-10-08T20:34:56.453Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.691 34.566 1504.0741 21:37:09.91M 2015-10-08T20:34:56.653Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.690 34.565 1504.0743 21:37:10.13M 2015-10-08T20:34:56.859Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.690 34.565 1504.0751 21:37:10.32M 2015-10-08T20:34:57.060Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.690 34.565 1504.0747 21:37:10.52M 2015-10-08T20:34:57.263Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.690 34.565 1504.0751 21:37:10.72M 2015-10-08T20:34:57.468Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.690 34.565 1504.0758 21:37:10.92M 2015-10-08T20:34:57.668Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.692 34.566 1504.0759 21:37:11.14M 2015-10-08T20:34:57.873Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.693 34.567 1504.0763 21:37:11.34M 2015-10-08T20:34:58.074Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.693 34.568 1504.0768 21:37:11.54M 2015-10-08T20:34:58.279Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.694 34.569 1504.0773 21:37:11.74M 2015-10-08T20:34:58.484Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.695 34.570 1504.0779 21:37:11.94M 2015-10-08T20:34:58.684Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.696 34.571 1504.0781 21:37:12.16M 2015-10-08T20:34:58.889Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.697 34.573 1504.0790 21:37:12.35M 2015-10-08T20:34:59.109Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.699 34.574 1504.0798 21:37:12.55M 2015-10-08T20:34:59.294Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.699 34.575 1504.0801 21:37:12.77M 2015-10-08T20:34:59.494Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.700 34.575 1504.0802 21:37:12.95M 2015-10-08T20:34:59.699Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.700 34.575 1504.0806 21:37:13.17M 2015-10-08T20:34:59.904Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.700 34.575 1504.0796 21:37:13.37M 2015-10-08T20:35:00.109Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.700 34.576 1504.0803 21:37:13.57M 2015-10-08T20:35:00.309Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.700 34.575 1504.0795 21:37:13.77M 2015-10-08T20:35:00.514Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.698 34.574 1504.0774 21:37:13.97M 2015-10-08T20:35:00.719Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.697 34.573 1504.0757 21:37:14.19M 2015-10-08T20:35:00.919Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.697 34.573 1504.0745 21:37:14.39M 2015-10-08T20:35:01.124Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0752 21:37:14.58M 2015-10-08T20:35:01.324Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0750 21:37:14.78M 2015-10-08T20:35:01.529Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0750 21:37:15.00M 2015-10-08T20:35:01.729Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.697 34.574 1504.0745 21:37:15.20M 2015-10-08T20:35:01.934Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.697 34.573 1504.0748 21:37:15.40M 2015-10-08T20:35:02.134Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.697 34.573 1504.0757 21:37:15.60M 2015-10-08T20:35:02.340Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.698 34.574 1504.0757 21:37:15.80M 2015-10-08T20:35:02.539Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.698 34.575 1504.0758 21:37:16.02M 2015-10-08T20:35:02.749Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.699 34.576 1504.0759 21:37:16.21M 2015-10-08T20:35:02.949Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.700 34.577 1504.0769 21:37:16.42M 2015-10-08T20:35:03.154Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.711 34.587 1504.0903 21:37:16.62M 2015-10-08T20:35:03.354Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.712 34.588 1504.0908 21:37:16.81M 2015-10-08T20:35:03.579Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.712 34.588 1504.0916 21:37:17.03M 2015-10-08T20:35:03.764Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.706 34.581 1504.0847 21:37:17.25M 2015-10-08T20:35:03.964Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.703 34.578 1504.0825 21:37:17.43M 2015-10-08T20:35:04.164Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.703 34.579 1504.0839 21:37:17.63M 2015-10-08T20:35:04.369Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.704 34.579 1504.0847 21:37:17.83M 2015-10-08T20:35:04.574Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.705 34.580 1504.0863 21:37:18.05M 2015-10-08T20:35:04.779Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.706 34.580 1504.0887 21:37:18.25M 2015-10-08T20:35:04.984Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.706 34.581 1504.0881 21:37:18.44M 2015-10-08T20:35:05.184Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.710 34.584 1504.0925 21:37:18.64M 2015-10-08T20:35:05.384Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.710 34.584 1504.0936 21:37:18.84M 2015-10-08T20:35:05.589Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.710 34.584 1504.0946 21:37:19.06M 2015-10-08T20:35:05.816Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.710 34.583 1504.0956 21:37:19.26M 2015-10-08T20:35:05.994Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.710 34.583 1504.0972 21:37:19.46M 2015-10-08T20:35:06.199Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.710 34.583 1504.0972 21:37:19.66M 2015-10-08T20:35:06.399Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.710 34.582 1504.0979 21:37:19.86M 2015-10-08T20:35:06.604Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.709 34.582 1504.0970 21:37:20.07M 2015-10-08T20:35:06.809Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.709 34.582 1504.0953 21:37:20.28M 2015-10-08T20:35:07.016Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.709 34.582 1504.0952 21:37:20.47M 2015-10-08T20:35:07.214Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.709 34.582 1504.0948 21:37:20.67M 2015-10-08T20:35:07.414Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.709 34.582 1504.0945 21:37:20.87M 2015-10-08T20:35:07.620Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.708 34.581 1504.0933 21:37:21.09M 2015-10-08T20:35:07.824Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.708 34.581 1504.0925 21:37:21.29M 2015-10-08T20:35:08.044Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.707 34.581 1504.0929 21:37:21.49M 2015-10-08T20:35:08.229Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.706 34.580 1504.0922 21:37:21.70M 2015-10-08T20:35:08.429Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.705 34.579 1504.0909 21:37:21.89M 2015-10-08T20:35:08.634Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.705 34.579 1504.0895 21:37:22.11M 2015-10-08T20:35:08.839Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.703 34.578 1504.0868 21:37:22.31M 2015-10-08T20:35:09.044Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.702 34.577 1504.0853 21:37:22.50M 2015-10-08T20:35:09.244Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.701 34.576 1504.0837 21:37:22.70M 2015-10-08T20:35:09.444Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.700 34.575 1504.0823 21:37:22.90M 2015-10-08T20:35:09.649Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.700 34.575 1504.0820 21:37:23.12M 2015-10-08T20:35:09.854Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.699 34.574 1504.0812 21:37:23.32M 2015-10-08T20:35:10.054Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.702 34.577 1504.0834 21:37:23.52M 2015-10-08T20:35:10.260Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.702 34.577 1504.0840 21:37:23.72M 2015-10-08T20:35:10.459Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.704 34.578 1504.0851 21:37:23.92M 2015-10-08T20:35:10.664Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.700 34.575 1504.0809 21:37:24.14M 2015-10-08T20:35:10.869Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.698 34.574 1504.0797 21:37:24.33M 2015-10-08T20:35:11.069Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.697 34.572 1504.0779 21:37:24.54M 2015-10-08T20:35:11.274Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.696 34.571 1504.0765 21:37:24.73M 2015-10-08T20:35:11.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.695 34.570 1504.0752 21:37:24.93M 2015-10-08T20:35:11.679Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.694 34.569 1504.0739 21:37:25.15M 2015-10-08T20:35:11.884Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.692 34.568 1504.0726 21:37:25.35M 2015-10-08T20:35:12.084Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.690 34.566 1504.0703 21:37:25.55M 2015-10-08T20:35:12.289Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.690 34.565 1504.0701 21:37:25.75M 2015-10-08T20:35:12.509Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.706 34.581 1504.0875 21:37:25.95M 2015-10-08T20:35:12.694Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.745 34.617 1504.1301 21:37:26.18M 2015-10-08T20:35:12.900Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.779 34.648 1504.1666 21:37:26.37M 2015-10-08T20:35:13.104Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.802 34.669 1504.1920 21:37:26.56M 2015-10-08T20:35:13.304Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1996 21:37:26.76M 2015-10-08T20:35:13.504Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2006 21:37:26.96M 2015-10-08T20:35:13.709Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2012 21:37:27.18M 2015-10-08T20:35:13.914Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2021 21:37:27.38M 2015-10-08T20:35:14.119Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2087 21:37:27.58M 2015-10-08T20:35:14.319Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2089 21:37:27.78M 2015-10-08T20:35:14.524Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2083 21:37:28.00M 2015-10-08T20:35:14.724Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.686 1504.2084 21:37:28.20M 2015-10-08T20:35:14.929Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1931 21:37:28.39M 2015-10-08T20:35:15.129Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1919 21:37:28.59M 2015-10-08T20:35:15.334Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1898 21:37:28.79M 2015-10-08T20:35:15.540Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.800 34.669 1504.1880 21:37:29.01M 2015-10-08T20:35:15.744Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.799 34.668 1504.1866 21:37:29.21M 2015-10-08T20:35:15.944Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.799 34.667 1504.1864 21:37:29.41M 2015-10-08T20:35:16.144Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.667 1504.1848 21:37:29.61M 2015-10-08T20:35:16.349Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.797 34.667 1504.1838 21:37:29.81M 2015-10-08T20:35:16.554Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.668 1504.1844 21:37:30.03M 2015-10-08T20:35:16.754Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.799 34.668 1504.1852 21:37:30.23M 2015-10-08T20:35:16.974Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.799 34.669 1504.1859 21:37:30.42M 2015-10-08T20:35:17.164Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1868 21:37:30.64M 2015-10-08T20:35:17.364Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1877 21:37:30.82M 2015-10-08T20:35:17.569Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1903 21:37:31.04M 2015-10-08T20:35:17.769Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1917 21:37:31.24M 2015-10-08T20:35:17.975Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1935 21:37:31.44M 2015-10-08T20:35:18.175Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 21:37:31.64M 2015-10-08T20:35:18.416Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 21:37:31.84M 2015-10-08T20:35:18.580Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1958 21:37:32.06M 2015-10-08T20:35:18.785Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 21:37:32.25M 2015-10-08T20:35:19.016Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1960 21:37:32.45M 2015-10-08T20:35:19.194Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1971 21:37:32.65M 2015-10-08T20:35:19.394Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1964 21:37:32.85M 2015-10-08T20:35:19.594Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.806 34.674 1504.1973 21:37:33.07M 2015-10-08T20:35:19.800Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.674 1504.1960 21:37:33.27M 2015-10-08T20:35:20.000Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:37:33.47M 2015-10-08T20:35:20.209Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1964 21:37:33.67M 2015-10-08T20:35:20.409Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1964 21:37:33.87M 2015-10-08T20:35:20.610Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1957 21:37:34.09M 2015-10-08T20:35:20.820Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1945 21:37:34.28M 2015-10-08T20:35:21.021Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1937 21:37:34.49M 2015-10-08T20:35:21.220Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.674 1504.1931 21:37:34.68M 2015-10-08T20:35:21.445Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1935 21:37:34.88M 2015-10-08T20:35:21.630Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1936 21:37:35.12M 2015-10-08T20:35:21.834Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1943 21:37:35.30M 2015-10-08T20:35:22.035Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1951 21:37:35.50M 2015-10-08T20:35:22.240Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1951 21:37:35.70M 2015-10-08T20:35:22.440Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1954 21:37:35.90M 2015-10-08T20:35:22.645Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1952 21:37:36.11M 2015-10-08T20:35:22.850Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1947 21:37:36.32M 2015-10-08T20:35:23.050Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.673 1504.1949 21:37:36.51M 2015-10-08T20:35:23.255Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1945 21:37:36.71M 2015-10-08T20:35:23.455Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.806 34.674 1504.1936 21:37:36.91M 2015-10-08T20:35:23.660Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.805 34.672 1504.1984 21:37:37.13M 2015-10-08T20:35:23.860Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.806 34.672 1504.1993 21:37:37.33M 2015-10-08T20:35:24.065Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.806 34.672 1504.2006 21:37:37.53M 2015-10-08T20:35:24.265Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.806 34.671 1504.2007 21:37:37.73M 2015-10-08T20:35:24.470Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.806 34.671 1504.2019 21:37:37.92M 2015-10-08T20:35:24.675Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.806 34.671 1504.2034 21:37:38.15M 2015-10-08T20:35:24.875Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.806 34.671 1504.2040 21:37:38.34M 2015-10-08T20:35:25.080Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.806 34.671 1504.2048 21:37:38.54M 2015-10-08T20:35:25.280Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.806 34.671 1504.2046 21:37:38.74M 2015-10-08T20:35:25.485Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.806 34.671 1504.2042 21:37:38.94M 2015-10-08T20:35:25.690Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.807 34.672 1504.2046 21:37:39.16M 2015-10-08T20:35:25.910Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.807 34.672 1504.2037 21:37:39.36M 2015-10-08T20:35:26.095Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.807 34.673 1504.2032 21:37:39.57M 2015-10-08T20:35:26.295Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.808 34.673 1504.2035 21:37:39.76M 2015-10-08T20:35:26.500Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.803 34.669 1504.1985 21:37:39.96M 2015-10-08T20:35:26.705Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.804 34.670 1504.1990 21:37:40.18M 2015-10-08T20:35:26.905Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.804 34.671 1504.1984 21:37:40.37M 2015-10-08T20:35:27.110Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.805 34.672 1504.1992 21:37:40.57M 2015-10-08T20:35:27.315Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.806 34.672 1504.1987 21:37:40.77M 2015-10-08T20:35:27.537Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1995 21:37:40.97M 2015-10-08T20:35:27.720Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1998 21:37:41.19M 2015-10-08T20:35:27.920Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1997 21:37:41.39M 2015-10-08T20:35:28.125Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1995 21:37:41.59M 2015-10-08T20:35:28.330Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1989 21:37:41.79M 2015-10-08T20:35:28.530Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1907 21:37:42.01M 2015-10-08T20:35:28.735Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.785 34.654 1504.1746 21:37:42.21M 2015-10-08T20:35:28.940Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.767 34.637 1504.1543 21:37:42.40M 2015-10-08T20:35:29.140Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.765 34.636 1504.1520 21:37:42.60M 2015-10-08T20:35:29.345Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.764 34.635 1504.1509 21:37:42.80M 2015-10-08T20:35:29.545Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.763 34.634 1504.1497 21:37:43.02M 2015-10-08T20:35:29.750Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.761 34.632 1504.1482 21:37:43.22M 2015-10-08T20:35:29.950Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.749 34.620 1504.1345 21:37:43.42M 2015-10-08T20:35:30.155Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.719 34.593 1504.1007 21:37:43.62M 2015-10-08T20:35:30.375Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.712 34.586 1504.0953 21:37:43.82M 2015-10-08T20:35:30.576Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.711 34.585 1504.0941 21:37:44.05M 2015-10-08T20:35:30.765Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.709 34.583 1504.0920 21:37:44.23M 2015-10-08T20:35:30.970Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.704 34.578 1504.0902 21:37:44.43M 2015-10-08T20:35:31.170Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.705 34.578 1504.0913 21:37:44.63M 2015-10-08T20:35:31.375Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.716 34.588 1504.1028 21:37:44.83M 2015-10-08T20:35:31.580Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.731 34.602 1504.1189 21:37:45.05M 2015-10-08T20:35:31.780Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.743 34.613 1504.1318 21:37:45.25M 2015-10-08T20:35:31.985Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.756 34.626 1504.1453 21:37:45.45M 2015-10-08T20:35:32.185Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.756 34.626 1504.1465 21:37:45.65M 2015-10-08T20:35:32.390Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.757 34.626 1504.1487 21:37:45.85M 2015-10-08T20:35:32.595Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.758 34.627 1504.1501 21:37:46.06M 2015-10-08T20:35:32.795Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.771 34.639 1504.1630 21:37:46.27M 2015-10-08T20:35:32.995Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.772 34.641 1504.1633 21:37:46.47M 2015-10-08T20:35:33.200Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.774 34.643 1504.1650 21:37:46.66M 2015-10-08T20:35:33.405Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.776 34.645 1504.1660 21:37:46.86M 2015-10-08T20:35:33.605Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.778 34.647 1504.1666 21:37:47.08M 2015-10-08T20:35:33.810Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.780 34.650 1504.1681 21:37:47.28M 2015-10-08T20:35:34.010Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.782 34.652 1504.1699 21:37:47.48M 2015-10-08T20:35:34.217Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.783 34.653 1504.1707 21:37:47.67M 2015-10-08T20:35:34.420Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.784 34.653 1504.1711 21:37:47.88M 2015-10-08T20:35:34.621Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.784 34.653 1504.1721 21:37:48.10M 2015-10-08T20:35:34.841Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.784 34.653 1504.1719 21:37:48.29M 2015-10-08T20:35:35.025Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.784 34.654 1504.1713 21:37:48.51M 2015-10-08T20:35:35.225Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.784 34.654 1504.1703 21:37:48.69M 2015-10-08T20:35:35.435Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.785 34.655 1504.1703 21:37:48.89M 2015-10-08T20:35:35.635Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.785 34.655 1504.1703 21:37:49.11M 2015-10-08T20:35:35.856Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.785 34.656 1504.1707 21:37:49.31M 2015-10-08T20:35:36.045Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.786 34.656 1504.1722 21:37:49.51M 2015-10-08T20:35:36.245Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.785 34.655 1504.1715 21:37:49.71M 2015-10-08T20:35:36.450Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.784 34.654 1504.1707 21:37:49.90M 2015-10-08T20:35:36.650Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.783 34.653 1504.1707 21:37:50.12M 2015-10-08T20:35:36.855Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.783 34.653 1504.1709 21:37:50.32M 2015-10-08T20:35:37.060Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.783 34.652 1504.1713 21:37:50.52M 2015-10-08T20:35:37.296Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.782 34.652 1504.1721 21:37:50.72M 2015-10-08T20:35:37.484Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.783 34.652 1504.1725 21:37:50.92M 2015-10-08T20:35:37.696Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.783 34.652 1504.1731 21:37:51.14M 2015-10-08T20:35:37.870Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.783 34.652 1504.1732 21:37:51.34M 2015-10-08T20:35:38.075Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.784 34.653 1504.1741 21:37:51.54M 2015-10-08T20:35:38.275Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.784 34.653 1504.1758 21:37:51.74M 2015-10-08T20:35:38.480Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.784 34.653 1504.1761 21:37:51.94M 2015-10-08T20:35:38.681Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.785 34.653 1504.1770 21:37:52.15M 2015-10-08T20:35:38.885Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.785 34.653 1504.1771 21:37:52.35M 2015-10-08T20:35:39.096Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.785 34.653 1504.1765 21:37:52.55M 2015-10-08T20:35:39.310Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.785 34.653 1504.1769 21:37:52.75M 2015-10-08T20:35:39.495Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.785 34.653 1504.1766 21:37:52.97M 2015-10-08T20:35:39.695Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.793 34.660 1504.1844 21:37:53.17M 2015-10-08T20:35:39.900Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.794 34.661 1504.1854 21:37:53.37M 2015-10-08T20:35:40.105Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.795 34.662 1504.1863 21:37:53.57M 2015-10-08T20:35:40.305Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.796 34.664 1504.1871 21:37:53.77M 2015-10-08T20:35:40.510Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.666 1504.1885 21:37:53.97M 2015-10-08T20:35:40.710Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1909 21:37:54.19M 2015-10-08T20:35:40.915Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.669 1504.1931 21:37:54.38M 2015-10-08T20:35:41.115Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1948 21:37:54.58M 2015-10-08T20:35:41.320Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1956 21:37:54.78M 2015-10-08T20:35:41.525Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.673 1504.1954 21:37:55.00M 2015-10-08T20:35:41.725Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1963 21:37:55.20M 2015-10-08T20:35:41.930Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1963 21:37:55.40M 2015-10-08T20:35:42.135Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:37:55.60M 2015-10-08T20:35:42.335Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1959 21:37:55.80M 2015-10-08T20:35:42.541Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.807 34.675 1504.1959 21:37:56.01M 2015-10-08T20:35:42.740Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1962 21:37:56.21M 2015-10-08T20:35:42.946Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.677 1504.1969 21:37:56.41M 2015-10-08T20:35:43.151Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1979 21:37:56.61M 2015-10-08T20:35:43.351Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1986 21:37:56.81M 2015-10-08T20:35:43.556Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1982 21:37:57.03M 2015-10-08T20:35:43.771Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.809 34.674 1504.2050 21:37:57.23M 2015-10-08T20:35:43.961Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.673 1504.2056 21:37:57.44M 2015-10-08T20:35:44.166Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.674 1504.2061 21:37:57.63M 2015-10-08T20:35:44.366Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.809 34.673 1504.2065 21:37:57.83M 2015-10-08T20:35:44.570Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.809 34.674 1504.2075 21:37:58.05M 2015-10-08T20:35:44.775Z|I-OCEAN7-304-XXXX| 24.97 14.221 41.810 34.674 1504.2079 21:37:58.24M 2015-10-08T20:35:44.975Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.810 34.675 1504.2081 21:37:58.44M 2015-10-08T20:35:45.181Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.811 34.675 1504.2080 21:37:58.64M 2015-10-08T20:35:45.381Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.812 34.676 1504.2092 21:37:58.84M 2015-10-08T20:35:45.616Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.813 34.677 1504.2089 21:37:59.06M 2015-10-08T20:35:45.786Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.813 34.678 1504.2089 21:37:59.26M 2015-10-08T20:35:45.991Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2083 21:37:59.46M 2015-10-08T20:35:46.196Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2081 21:37:59.65M 2015-10-08T20:35:46.396Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2090 21:37:59.86M 2015-10-08T20:35:46.601Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2087 21:38:00.07M 2015-10-08T20:35:46.801Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2070 21:38:00.27M 2015-10-08T20:35:47.006Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2065 21:38:00.47M 2015-10-08T20:35:47.211Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2062 21:38:00.67M 2015-10-08T20:35:47.416Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.683 1504.2053 21:38:00.87M 2015-10-08T20:35:47.616Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2048 21:38:01.09M 2015-10-08T20:35:47.821Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2047 21:38:01.29M 2015-10-08T20:35:48.021Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2042 21:38:01.49M 2015-10-08T20:35:48.241Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2047 21:38:01.69M 2015-10-08T20:35:48.426Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2047 21:38:01.90M 2015-10-08T20:35:48.631Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2045 21:38:02.11M 2015-10-08T20:35:48.836Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2048 21:38:02.30M 2015-10-08T20:35:49.036Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2052 21:38:02.50M 2015-10-08T20:35:49.241Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2050 21:38:02.70M 2015-10-08T20:35:49.441Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2045 21:38:02.90M 2015-10-08T20:35:49.646Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2045 21:38:03.12M 2015-10-08T20:35:49.851Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2042 21:38:03.32M 2015-10-08T20:35:50.051Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2046 21:38:03.52M 2015-10-08T20:35:50.256Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2048 21:38:03.72M 2015-10-08T20:35:50.456Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2053 21:38:03.91M 2015-10-08T20:35:50.696Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2063 21:38:04.13M 2015-10-08T20:35:50.861Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2074 21:38:04.33M 2015-10-08T20:35:51.066Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2080 21:38:04.53M 2015-10-08T20:35:51.271Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2089 21:38:04.73M 2015-10-08T20:35:51.496Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2096 21:38:04.93M 2015-10-08T20:35:51.676Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2103 21:38:05.15M 2015-10-08T20:35:51.881Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2106 21:38:05.35M 2015-10-08T20:35:52.081Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2106 21:38:05.55M 2015-10-08T20:35:52.286Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2104 21:38:05.75M 2015-10-08T20:35:52.491Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2057 21:38:05.95M 2015-10-08T20:35:52.706Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.665 1504.1890 21:38:06.16M 2015-10-08T20:35:52.896Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.796 34.664 1504.1873 21:38:06.38M 2015-10-08T20:35:53.096Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.783 34.652 1504.1724 21:38:06.56M 2015-10-08T20:35:53.301Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.782 34.650 1504.1720 21:38:06.76M 2015-10-08T20:35:53.501Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.768 34.637 1504.1572 21:38:06.96M 2015-10-08T20:35:53.706Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.766 34.636 1504.1547 21:38:07.18M 2015-10-08T20:35:53.911Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.764 34.634 1504.1523 21:38:07.38M 2015-10-08T20:35:54.111Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.762 34.632 1504.1486 21:38:07.58M 2015-10-08T20:35:54.316Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.759 34.630 1504.1447 21:38:07.77M 2015-10-08T20:35:54.521Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.755 34.627 1504.1412 21:38:08.98M 2015-10-08T20:35:54.721Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.751 34.623 1504.1373 21:38:08.19M 2015-10-08T20:35:54.926Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.747 34.620 1504.1322 21:38:08.39M 2015-10-08T20:35:55.126Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.744 34.616 1504.1282 21:38:08.59M 2015-10-08T20:35:55.331Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.740 34.613 1504.1234 21:38:08.79M 2015-10-08T20:35:55.536Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.737 34.610 1504.1193 21:38:09.01M 2015-10-08T20:35:55.736Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.734 34.607 1504.1169 21:38:09.21M 2015-10-08T20:35:55.936Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.731 34.604 1504.1138 21:38:09.41M 2015-10-08T20:35:56.141Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.722 34.596 1504.1041 21:38:09.61M 2015-10-08T20:35:56.346Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.740 34.613 1504.1245 21:38:09.81M 2015-10-08T20:35:56.551Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.759 34.630 1504.1444 21:38:10.03M 2015-10-08T20:35:56.751Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.778 34.648 1504.1649 21:38:10.23M 2015-10-08T20:35:56.956Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.780 34.650 1504.1671 21:38:10.42M 2015-10-08T20:35:57.176Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.783 34.652 1504.1705 21:38:10.62M 2015-10-08T20:35:57.361Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.785 34.654 1504.1746 21:38:10.84M 2015-10-08T20:35:57.566Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.788 34.657 1504.1785 21:38:11.04M 2015-10-08T20:35:57.766Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.792 34.659 1504.1825 21:38:11.24M 2015-10-08T20:35:57.971Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.795 34.662 1504.1849 21:38:11.44M 2015-10-08T20:35:58.216Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.798 34.665 1504.1893 21:38:11.64M 2015-10-08T20:35:58.376Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.799 34.666 1504.1912 21:38:11.84M 2015-10-08T20:35:58.582Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.801 34.667 1504.1941 21:38:12.05M 2015-10-08T20:35:58.781Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.802 34.669 1504.1956 21:38:12.25M 2015-10-08T20:35:58.986Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.804 34.670 1504.1982 21:38:12.45M 2015-10-08T20:35:59.191Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.806 34.672 1504.1995 21:38:12.65M 2015-10-08T20:35:59.391Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.807 34.674 1504.2014 21:38:12.85M 2015-10-08T20:35:59.591Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.809 34.675 1504.2031 21:38:13.07M 2015-10-08T20:35:59.796Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.811 34.677 1504.2045 21:38:13.27M 2015-10-08T20:36:00.001Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2047 21:38:13.47M 2015-10-08T20:36:00.206Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2054 21:38:13.67M 2015-10-08T20:36:00.406Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2043 21:38:13.87M 2015-10-08T20:36:00.611Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2048 21:38:14.08M 2015-10-08T20:36:00.811Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2043 21:38:14.28M 2015-10-08T20:36:01.017Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2041 21:38:14.48M 2015-10-08T20:36:01.216Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2040 21:38:14.68M 2015-10-08T20:36:01.421Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2039 21:38:14.88M 2015-10-08T20:36:01.641Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2028 21:38:15.10M 2015-10-08T20:36:01.826Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2021 21:38:15.31M 2015-10-08T20:36:02.031Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2026 21:38:15.50M 2015-10-08T20:36:02.231Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2083 21:38:15.70M 2015-10-08T20:36:02.436Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.683 1504.2095 21:38:15.89M 2015-10-08T20:36:02.641Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2096 21:38:16.12M 2015-10-08T20:36:02.841Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2094 21:38:16.31M 2015-10-08T20:36:03.047Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.817 34.684 1504.2096 21:38:16.51M 2015-10-08T20:36:03.247Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.818 34.685 1504.2097 21:38:16.71M 2015-10-08T20:36:03.451Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.818 34.685 1504.2103 21:38:16.91M 2015-10-08T20:36:03.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2102 21:38:17.13M 2015-10-08T20:36:03.857Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2100 21:38:17.33M 2015-10-08T20:36:04.061Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2098 21:38:17.53M 2015-10-08T20:36:04.262Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2092 21:38:17.73M 2015-10-08T20:36:04.496Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2085 21:38:17.92M 2015-10-08T20:36:04.671Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2084 21:38:18.14M 2015-10-08T20:36:04.871Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2080 21:38:18.34M 2015-10-08T20:36:05.076Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2081 21:38:18.54M 2015-10-08T20:36:05.281Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:38:18.74M 2015-10-08T20:36:05.481Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:38:18.94M 2015-10-08T20:36:05.682Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2078 21:38:19.16M 2015-10-08T20:36:05.886Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2080 21:38:19.36M 2015-10-08T20:36:06.106Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2090 21:38:19.56M 2015-10-08T20:36:06.297Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.679 1504.2087 21:38:19.77M 2015-10-08T20:36:06.497Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2079 21:38:19.96M 2015-10-08T20:36:06.702Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2075 21:38:20.17M 2015-10-08T20:36:06.937Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2067 21:38:20.37M 2015-10-08T20:36:07.106Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2068 21:38:20.57M 2015-10-08T20:36:07.312Z|I-OCEAN7-304-XXXX| 24.80 14.219 41.814 34.680 1504.2064 21:38:20.77M 2015-10-08T20:36:07.511Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.680 1504.2078 21:38:20.97M 2015-10-08T20:36:07.716Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2078 21:38:21.19M 2015-10-08T20:36:07.917Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2079 21:38:21.39M 2015-10-08T20:36:08.122Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.680 1504.2089 21:38:21.59M 2015-10-08T20:36:08.336Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.680 1504.2089 21:38:21.79M 2015-10-08T20:36:08.527Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2089 21:38:22.00M 2015-10-08T20:36:08.732Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2091 21:38:22.20M 2015-10-08T20:36:08.932Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2094 21:38:22.40M 2015-10-08T20:36:09.137Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2084 21:38:22.60M 2015-10-08T20:36:09.337Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2089 21:38:22.80M 2015-10-08T20:36:09.542Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2084 21:38:23.02M 2015-10-08T20:36:09.747Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2086 21:38:23.21M 2015-10-08T20:36:09.947Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2086 21:38:23.42M 2015-10-08T20:36:10.152Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2083 21:38:23.62M 2015-10-08T20:36:10.357Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2069 21:38:23.81M 2015-10-08T20:36:10.572Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2056 21:38:24.03M 2015-10-08T20:36:10.776Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2048 21:38:24.25M 2015-10-08T20:36:10.962Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2039 21:38:24.43M 2015-10-08T20:36:11.167Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2030 21:38:24.63M 2015-10-08T20:36:11.367Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2021 21:38:24.83M 2015-10-08T20:36:11.577Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2019 21:38:25.05M 2015-10-08T20:36:11.777Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2014 21:38:25.25M 2015-10-08T20:36:11.982Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2014 21:38:25.45M 2015-10-08T20:36:12.182Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2018 21:38:25.65M 2015-10-08T20:36:12.387Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.812 34.680 1504.2017 21:38:25.84M 2015-10-08T20:36:12.582Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2010 21:38:26.06M 2015-10-08T20:36:12.787Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2007 21:38:26.26M 2015-10-08T20:36:12.992Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2009 21:38:26.46M 2015-10-08T20:36:13.197Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2018 21:38:26.66M 2015-10-08T20:36:13.397Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2026 21:38:26.86M 2015-10-08T20:36:13.602Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2029 21:38:27.08M 2015-10-08T20:36:13.807Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2031 21:38:27.28M 2015-10-08T20:36:14.007Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2025 21:38:27.48M 2015-10-08T20:36:14.212Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2026 21:38:27.67M 2015-10-08T20:36:14.412Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2035 21:38:27.88M 2015-10-08T20:36:14.617Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2037 21:38:28.09M 2015-10-08T20:36:14.822Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2052 21:38:28.29M 2015-10-08T20:36:15.042Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2046 21:38:28.49M 2015-10-08T20:36:15.227Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2048 21:38:28.71M 2015-10-08T20:36:15.432Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2047 21:38:28.89M 2015-10-08T20:36:15.632Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.813 34.677 1504.2111 21:38:29.11M 2015-10-08T20:36:15.837Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.813 34.677 1504.2118 21:38:29.31M 2015-10-08T20:36:16.037Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.813 34.677 1504.2096 21:38:29.51M 2015-10-08T20:36:16.242Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.812 34.677 1504.2079 21:38:29.71M 2015-10-08T20:36:16.442Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.677 1504.2065 21:38:29.90M 2015-10-08T20:36:16.647Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2061 21:38:30.12M 2015-10-08T20:36:16.852Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2053 21:38:30.32M 2015-10-08T20:36:17.052Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2059 21:38:30.52M 2015-10-08T20:36:17.257Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2051 21:38:30.72M 2015-10-08T20:36:17.459Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2039 21:38:30.92M 2015-10-08T20:36:17.662Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2034 21:38:31.14M 2015-10-08T20:36:17.867Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2028 21:38:31.34M 2015-10-08T20:36:18.072Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2034 21:38:31.54M 2015-10-08T20:36:18.272Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2036 21:38:31.73M 2015-10-08T20:36:18.477Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2050 21:38:31.93M 2015-10-08T20:36:18.677Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2039 21:38:32.15M 2015-10-08T20:36:18.877Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2034 21:38:32.35M 2015-10-08T20:36:19.087Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2023 21:38:32.55M 2015-10-08T20:36:19.287Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2018 21:38:32.75M 2015-10-08T20:36:19.507Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2017 21:38:32.95M 2015-10-08T20:36:19.692Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2018 21:38:33.18M 2015-10-08T20:36:19.897Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2018 21:38:33.37M 2015-10-08T20:36:20.136Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2020 21:38:33.57M 2015-10-08T20:36:20.302Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2029 21:38:33.76M 2015-10-08T20:36:20.502Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2030 21:38:33.96M 2015-10-08T20:36:20.707Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2040 21:38:34.18M 2015-10-08T20:36:20.912Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.682 1504.2046 21:38:34.38M 2015-10-08T20:36:21.117Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:38:34.58M 2015-10-08T20:36:21.317Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2040 21:38:34.78M 2015-10-08T20:36:21.522Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2050 21:38:35.00M 2015-10-08T20:36:21.722Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2069 21:38:35.20M 2015-10-08T20:36:21.927Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2081 21:38:35.40M 2015-10-08T20:36:22.132Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2100 21:38:35.60M 2015-10-08T20:36:22.332Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2095 21:38:35.80M 2015-10-08T20:36:22.537Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2097 21:38:36.01M 2015-10-08T20:36:22.742Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2095 21:38:36.21M 2015-10-08T20:36:22.939Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2096 21:38:36.41M 2015-10-08T20:36:23.142Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2087 21:38:36.61M 2015-10-08T20:36:23.347Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2076 21:38:36.81M 2015-10-08T20:36:23.552Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2062 21:38:37.03M 2015-10-08T20:36:23.776Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2058 21:38:37.23M 2015-10-08T20:36:23.972Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2050 21:38:37.43M 2015-10-08T20:36:24.162Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:38:37.64M 2015-10-08T20:36:24.362Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2043 21:38:37.82M 2015-10-08T20:36:24.567Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2040 21:38:38.04M 2015-10-08T20:36:24.767Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2034 21:38:38.24M 2015-10-08T20:36:24.972Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.814 34.682 1504.2024 21:38:38.44M 2015-10-08T20:36:25.177Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2028 21:38:38.64M 2015-10-08T20:36:25.417Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2032 21:38:38.84M 2015-10-08T20:36:25.582Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2040 21:38:39.06M 2015-10-08T20:36:25.782Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2043 21:38:39.26M 2015-10-08T20:36:25.987Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2050 21:38:39.45M 2015-10-08T20:36:26.192Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2052 21:38:39.65M 2015-10-08T20:36:26.392Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2052 21:38:39.85M 2015-10-08T20:36:26.597Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2058 21:38:40.07M 2015-10-08T20:36:26.797Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2065 21:38:40.27M 2015-10-08T20:36:27.002Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2075 21:38:40.47M 2015-10-08T20:36:27.202Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2079 21:38:40.67M 2015-10-08T20:36:27.416Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2087 21:38:40.87M 2015-10-08T20:36:27.612Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2094 21:38:41.09M 2015-10-08T20:36:27.817Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.679 1504.2097 21:38:41.29M 2015-10-08T20:36:28.022Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.814 34.679 1504.2104 21:38:41.49M 2015-10-08T20:36:28.222Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.679 1504.2102 21:38:41.68M 2015-10-08T20:36:28.443Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2107 21:38:41.88M 2015-10-08T20:36:28.628Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2104 21:38:42.12M 2015-10-08T20:36:28.827Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2097 21:38:42.30M 2015-10-08T20:36:29.032Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.814 34.679 1504.2098 21:38:42.50M 2015-10-08T20:36:29.238Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.813 34.678 1504.2098 21:38:42.70M 2015-10-08T20:36:29.438Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.813 34.678 1504.2091 21:38:42.90M 2015-10-08T20:36:29.642Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.814 34.678 1504.2092 21:38:43.12M 2015-10-08T20:36:29.842Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.813 34.678 1504.2090 21:38:43.32M 2015-10-08T20:36:30.056Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2079 21:38:43.51M 2015-10-08T20:36:30.252Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2075 21:38:43.71M 2015-10-08T20:36:30.452Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2076 21:38:43.91M 2015-10-08T20:36:30.660Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2078 21:38:44.13M 2015-10-08T20:36:30.859Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2076 21:38:44.33M 2015-10-08T20:36:31.063Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2079 21:38:44.53M 2015-10-08T20:36:31.268Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2076 21:38:44.73M 2015-10-08T20:36:31.468Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2076 21:38:44.93M 2015-10-08T20:36:31.673Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2076 21:38:45.15M 2015-10-08T20:36:31.873Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.814 34.679 1504.2081 21:38:45.35M 2015-10-08T20:36:32.078Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2076 21:38:45.54M 2015-10-08T20:36:32.283Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2080 21:38:45.74M 2015-10-08T20:36:32.483Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2081 21:38:45.94M 2015-10-08T20:36:32.688Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2080 21:38:46.16M 2015-10-08T20:36:32.908Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.680 1504.2084 21:38:46.36M 2015-10-08T20:36:33.093Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2090 21:38:46.58M 2015-10-08T20:36:33.300Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2084 21:38:46.76M 2015-10-08T20:36:33.499Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2087 21:38:46.96M 2015-10-08T20:36:33.703Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2076 21:38:47.18M 2015-10-08T20:36:33.908Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2086 21:38:47.38M 2015-10-08T20:36:34.108Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2076 21:38:47.57M 2015-10-08T20:36:34.313Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2078 21:38:47.77M 2015-10-08T20:36:34.518Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2074 21:38:47.97M 2015-10-08T20:36:34.718Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2085 21:38:48.19M 2015-10-08T20:36:34.923Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:38:48.39M 2015-10-08T20:36:35.118Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2081 21:38:48.59M 2015-10-08T20:36:35.328Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2081 21:38:48.78M 2015-10-08T20:36:35.528Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2083 21:38:49.01M 2015-10-08T20:36:35.733Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2080 21:38:49.21M 2015-10-08T20:36:35.940Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2069 21:38:49.40M 2015-10-08T20:36:36.139Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2068 21:38:49.60M 2015-10-08T20:36:36.343Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2068 21:38:49.80M 2015-10-08T20:36:36.543Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2056 21:38:50.02M 2015-10-08T20:36:36.748Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2053 21:38:50.22M 2015-10-08T20:36:36.953Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2054 21:38:50.42M 2015-10-08T20:36:37.153Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2062 21:38:50.62M 2015-10-08T20:36:37.368Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:38:50.82M 2015-10-08T20:36:37.558Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2062 21:38:51.05M 2015-10-08T20:36:37.763Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2064 21:38:51.24M 2015-10-08T20:36:37.963Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2063 21:38:51.44M 2015-10-08T20:36:38.168Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2059 21:38:51.63M 2015-10-08T20:36:38.373Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2057 21:38:51.83M 2015-10-08T20:36:38.580Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2065 21:38:52.05M 2015-10-08T20:36:38.779Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2059 21:38:52.25M 2015-10-08T20:36:38.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2063 21:38:52.45M 2015-10-08T20:36:39.183Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2064 21:38:52.65M 2015-10-08T20:36:39.388Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2067 21:38:52.85M 2015-10-08T20:36:39.593Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2075 21:38:53.07M 2015-10-08T20:36:39.793Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2080 21:38:53.27M 2015-10-08T20:36:39.998Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2048 21:38:53.46M 2015-10-08T20:36:40.198Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.684 1504.2046 21:38:53.67M 2015-10-08T20:36:40.403Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.683 1504.2039 21:38:53.86M 2015-10-08T20:36:40.603Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.684 1504.2031 21:38:54.08M 2015-10-08T20:36:40.808Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.684 1504.2029 21:38:54.28M 2015-10-08T20:36:41.008Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.684 1504.2031 21:38:54.48M 2015-10-08T20:36:41.213Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.815 34.684 1504.2026 21:38:54.68M 2015-10-08T20:36:41.419Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.816 34.685 1504.2030 21:38:54.88M 2015-10-08T20:36:41.623Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.685 1504.2034 21:38:55.10M 2015-10-08T20:36:41.838Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.816 34.685 1504.2029 21:38:55.30M 2015-10-08T20:36:42.028Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.685 1504.2037 21:38:55.51M 2015-10-08T20:36:42.228Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.685 1504.2047 21:38:55.69M 2015-10-08T20:36:42.433Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2057 21:38:55.89M 2015-10-08T20:36:42.633Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.685 1504.2065 21:38:56.11M 2015-10-08T20:36:42.838Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2068 21:38:56.31M 2015-10-08T20:36:43.038Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2063 21:38:56.51M 2015-10-08T20:36:43.243Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2064 21:38:56.71M 2015-10-08T20:36:43.448Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.682 1504.2068 21:38:56.91M 2015-10-08T20:36:43.653Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2067 21:38:57.13M 2015-10-08T20:36:43.853Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2067 21:38:57.33M 2015-10-08T20:36:44.059Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2068 21:38:57.52M 2015-10-08T20:36:44.297Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2040 21:38:57.72M 2015-10-08T20:36:44.497Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2040 21:38:57.92M 2015-10-08T20:36:44.668Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2031 21:38:58.14M 2015-10-08T20:36:44.868Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2028 21:38:58.34M 2015-10-08T20:36:45.073Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.683 1504.2009 21:38:58.54M 2015-10-08T20:36:45.297Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2003 21:38:58.74M 2015-10-08T20:36:45.478Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.1996 21:38:58.94M 2015-10-08T20:36:45.683Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.1987 21:38:59.16M 2015-10-08T20:36:45.883Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.1997 21:38:59.35M 2015-10-08T20:36:46.083Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.681 1504.1997 21:38:59.56M 2015-10-08T20:36:46.308Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2006 21:38:59.75M 2015-10-08T20:36:46.493Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2012 21:38:59.97M 2015-10-08T20:36:46.699Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2017 21:39:00.17M 2015-10-08T20:36:46.898Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2015 21:39:00.37M 2015-10-08T20:36:47.103Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2017 21:39:00.57M 2015-10-08T20:36:47.303Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2030 21:39:00.77M 2015-10-08T20:36:47.508Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2024 21:39:00.97M 2015-10-08T20:36:47.708Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2025 21:39:01.18M 2015-10-08T20:36:47.913Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.677 1504.2021 21:39:01.38M 2015-10-08T20:36:48.118Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2010 21:39:01.58M 2015-10-08T20:36:48.323Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.810 34.677 1504.2000 21:39:01.79M 2015-10-08T20:36:48.523Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.810 34.677 1504.2003 21:39:02.00M 2015-10-08T20:36:48.723Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.683 1504.2073 21:39:02.20M 2015-10-08T20:36:48.928Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2076 21:39:02.40M 2015-10-08T20:36:49.133Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.684 1504.2079 21:39:02.60M 2015-10-08T20:36:49.333Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2090 21:39:02.80M 2015-10-08T20:36:49.538Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2101 21:39:03.01M 2015-10-08T20:36:49.743Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2062 21:39:03.22M 2015-10-08T20:36:49.943Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2051 21:39:03.41M 2015-10-08T20:36:50.148Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2046 21:39:03.61M 2015-10-08T20:36:50.348Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2043 21:39:03.81M 2015-10-08T20:36:50.553Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2034 21:39:04.03M 2015-10-08T20:36:50.773Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2035 21:39:04.23M 2015-10-08T20:36:50.958Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2032 21:39:04.45M 2015-10-08T20:36:51.163Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2025 21:39:04.63M 2015-10-08T20:36:51.363Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2058 21:39:04.83M 2015-10-08T20:36:51.568Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2061 21:39:05.05M 2015-10-08T20:36:51.768Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2054 21:39:05.25M 2015-10-08T20:36:51.973Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2058 21:39:05.44M 2015-10-08T20:36:52.178Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2062 21:39:05.64M 2015-10-08T20:36:52.380Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.815 34.682 1504.2064 21:39:05.84M 2015-10-08T20:36:52.583Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.815 34.682 1504.2067 21:39:06.06M 2015-10-08T20:36:52.789Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2072 21:39:06.26M 2015-10-08T20:36:52.989Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2063 21:39:06.46M 2015-10-08T20:36:53.194Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.815 34.683 1504.2059 21:39:06.66M 2015-10-08T20:36:53.394Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2050 21:39:06.86M 2015-10-08T20:36:53.599Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2054 21:39:07.08M 2015-10-08T20:36:53.803Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2050 21:39:07.27M 2015-10-08T20:36:54.016Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2045 21:39:07.48M 2015-10-08T20:36:54.209Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2045 21:39:07.67M 2015-10-08T20:36:54.409Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2043 21:39:07.87M 2015-10-08T20:36:54.614Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2043 21:39:08.09M 2015-10-08T20:36:54.816Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2048 21:39:08.29M 2015-10-08T20:36:55.024Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2042 21:39:08.49M 2015-10-08T20:36:55.239Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2051 21:39:08.69M 2015-10-08T20:36:55.429Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2046 21:39:08.90M 2015-10-08T20:36:55.629Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2041 21:39:09.11M 2015-10-08T20:36:55.834Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2042 21:39:09.31M 2015-10-08T20:36:56.034Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.681 1504.2051 21:39:09.50M 2015-10-08T20:36:56.239Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2053 21:39:09.70M 2015-10-08T20:36:56.444Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.683 1504.2058 21:39:09.90M 2015-10-08T20:36:56.644Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.816 34.683 1504.2058 21:39:10.12M 2015-10-08T20:36:56.849Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2069 21:39:10.32M 2015-10-08T20:36:57.049Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.684 1504.2081 21:39:10.52M 2015-10-08T20:36:57.254Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2026 21:39:10.72M 2015-10-08T20:36:57.459Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2021 21:39:10.92M 2015-10-08T20:36:57.660Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2017 21:39:11.14M 2015-10-08T20:36:57.864Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2023 21:39:11.34M 2015-10-08T20:36:58.069Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2014 21:39:11.53M 2015-10-08T20:36:58.269Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2007 21:39:11.73M 2015-10-08T20:36:58.474Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1996 21:39:11.93M 2015-10-08T20:36:58.674Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1989 21:39:12.15M 2015-10-08T20:36:58.879Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.806 34.673 1504.1992 21:39:12.35M 2015-10-08T20:36:59.084Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.807 34.673 1504.1997 21:39:12.55M 2015-10-08T20:36:59.284Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.808 34.674 1504.2006 21:39:12.75M 2015-10-08T20:36:59.489Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.675 1504.2012 21:39:12.95M 2015-10-08T20:36:59.709Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.809 34.675 1504.2013 21:39:13.16M 2015-10-08T20:36:59.894Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2026 21:39:13.38M 2015-10-08T20:37:00.099Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2028 21:39:13.56M 2015-10-08T20:37:00.301Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.677 1504.2035 21:39:13.76M 2015-10-08T20:37:00.504Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2029 21:39:13.96M 2015-10-08T20:37:00.704Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2015 21:39:14.18M 2015-10-08T20:37:00.909Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2010 21:39:14.38M 2015-10-08T20:37:01.109Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2039 21:39:14.58M 2015-10-08T20:37:01.314Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2026 21:39:14.78M 2015-10-08T20:37:01.519Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2020 21:39:14.97M 2015-10-08T20:37:01.719Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.680 1504.2009 21:39:15.20M 2015-10-08T20:37:01.924Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2008 21:39:15.39M 2015-10-08T20:37:02.124Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2089 21:39:15.59M 2015-10-08T20:37:02.329Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2091 21:39:15.79M 2015-10-08T20:37:02.534Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2092 21:39:16.01M 2015-10-08T20:37:02.739Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.688 1504.2091 21:39:16.21M 2015-10-08T20:37:02.941Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.820 34.688 1504.2089 21:39:16.41M 2015-10-08T20:37:03.144Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.820 34.687 1504.2098 21:39:16.61M 2015-10-08T20:37:03.344Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.821 34.688 1504.2107 21:39:16.81M 2015-10-08T20:37:03.549Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2108 21:39:17.03M 2015-10-08T20:37:03.749Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2100 21:39:17.22M 2015-10-08T20:37:03.954Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2101 21:39:17.42M 2015-10-08T20:37:04.174Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2098 21:39:17.63M 2015-10-08T20:37:04.359Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2102 21:39:17.84M 2015-10-08T20:37:04.564Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2104 21:39:18.04M 2015-10-08T20:37:04.769Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.684 1504.2103 21:39:18.24M 2015-10-08T20:37:04.969Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2107 21:39:18.44M 2015-10-08T20:37:05.174Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2051 21:39:18.64M 2015-10-08T20:37:05.377Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2056 21:39:18.84M 2015-10-08T20:37:05.580Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2056 21:39:19.06M 2015-10-08T20:37:05.779Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2054 21:39:19.25M 2015-10-08T20:37:05.984Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2048 21:39:19.45M 2015-10-08T20:37:06.189Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2051 21:39:19.65M 2015-10-08T20:37:06.389Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2053 21:39:19.85M 2015-10-08T20:37:06.594Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2057 21:39:20.07M 2015-10-08T20:37:06.799Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1990 21:39:20.27M 2015-10-08T20:37:06.999Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2018 21:39:20.47M 2015-10-08T20:37:07.204Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2037 21:39:20.67M 2015-10-08T20:37:07.409Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2042 21:39:20.87M 2015-10-08T20:37:07.616Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2047 21:39:21.09M 2015-10-08T20:37:07.816Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2064 21:39:21.29M 2015-10-08T20:37:08.014Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:39:21.48M 2015-10-08T20:37:08.220Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2091 21:39:21.68M 2015-10-08T20:37:08.419Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2107 21:39:21.88M 2015-10-08T20:37:08.639Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2109 21:39:22.10M 2015-10-08T20:37:08.824Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2109 21:39:22.32M 2015-10-08T20:37:09.057Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.681 1504.2118 21:39:22.50M 2015-10-08T20:37:09.234Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.681 1504.2115 21:39:22.70M 2015-10-08T20:37:09.434Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.816 34.680 1504.2120 21:39:22.90M 2015-10-08T20:37:09.639Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.815 34.680 1504.2122 21:39:23.11M 2015-10-08T20:37:09.839Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.815 34.679 1504.2118 21:39:23.31M 2015-10-08T20:37:10.044Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.679 1504.2108 21:39:23.51M 2015-10-08T20:37:10.244Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2095 21:39:23.71M 2015-10-08T20:37:10.456Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.679 1504.2089 21:39:23.91M 2015-10-08T20:37:10.649Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2085 21:39:24.13M 2015-10-08T20:37:10.861Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2075 21:39:24.33M 2015-10-08T20:37:11.097Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2072 21:39:24.53M 2015-10-08T20:37:11.264Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2059 21:39:24.73M 2015-10-08T20:37:11.464Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2053 21:39:24.93M 2015-10-08T20:37:11.669Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2039 21:39:25.15M 2015-10-08T20:37:11.874Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2028 21:39:25.35M 2015-10-08T20:37:12.069Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2021 21:39:25.54M 2015-10-08T20:37:12.274Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2019 21:39:25.74M 2015-10-08T20:37:12.479Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2013 21:39:25.94M 2015-10-08T20:37:12.685Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2009 21:39:26.16M 2015-10-08T20:37:12.890Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2012 21:39:26.36M 2015-10-08T20:37:13.104Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2018 21:39:26.56M 2015-10-08T20:37:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:39:26.77M 2015-10-08T20:37:13.500Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.799 34.668 1504.1877 21:39:26.96M 2015-10-08T20:37:13.700Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.763 34.634 1504.1483 21:39:27.18M 2015-10-08T20:37:13.899Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.792 34.661 1504.1797 21:39:27.38M 2015-10-08T20:37:14.109Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.793 34.662 1504.1802 21:39:27.57M 2015-10-08T20:37:14.309Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1909 21:39:27.77M 2015-10-08T20:37:14.509Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1927 21:39:27.97M 2015-10-08T20:37:14.714Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1948 21:39:28.19M 2015-10-08T20:37:14.914Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.675 1504.1965 21:39:28.39M 2015-10-08T20:37:15.119Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1984 21:39:28.59M 2015-10-08T20:37:15.324Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2006 21:39:28.79M 2015-10-08T20:37:15.524Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2041 21:39:29.01M 2015-10-08T20:37:15.737Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2056 21:39:29.20M 2015-10-08T20:37:15.934Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2052 21:39:29.40M 2015-10-08T20:37:16.134Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2062 21:39:29.60M 2015-10-08T20:37:16.340Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2047 21:39:29.80M 2015-10-08T20:37:16.540Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2051 21:39:30.02M 2015-10-08T20:37:16.745Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.815 34.683 1504.2050 21:39:30.22M 2015-10-08T20:37:16.945Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.816 34.684 1504.2061 21:39:30.42M 2015-10-08T20:37:17.149Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.817 34.685 1504.2069 21:39:30.61M 2015-10-08T20:37:17.354Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.814 34.682 1504.2030 21:39:30.82M 2015-10-08T20:37:17.575Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.814 34.682 1504.2029 21:39:31.03M 2015-10-08T20:37:17.760Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2021 21:39:31.25M 2015-10-08T20:37:17.965Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2009 21:39:31.44M 2015-10-08T20:37:18.165Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2029 21:39:31.63M 2015-10-08T20:37:18.370Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.683 1504.2043 21:39:31.83M 2015-10-08T20:37:18.577Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.684 1504.2054 21:39:32.05M 2015-10-08T20:37:18.775Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2031 21:39:32.25M 2015-10-08T20:37:18.980Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2026 21:39:32.45M 2015-10-08T20:37:19.180Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2029 21:39:32.65M 2015-10-08T20:37:19.385Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2025 21:39:32.85M 2015-10-08T20:37:19.585Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2018 21:39:33.07M 2015-10-08T20:37:19.790Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.678 1504.2017 21:39:33.26M 2015-10-08T20:37:19.995Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2015 21:39:33.46M 2015-10-08T20:37:20.195Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2017 21:39:33.66M 2015-10-08T20:37:20.400Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2017 21:39:33.86M 2015-10-08T20:37:20.605Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2024 21:39:34.08M 2015-10-08T20:37:20.805Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2031 21:39:34.28M 2015-10-08T20:37:21.010Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2050 21:39:34.48M 2015-10-08T20:37:21.215Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2053 21:39:34.68M 2015-10-08T20:37:21.415Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2059 21:39:34.88M 2015-10-08T20:37:21.657Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2052 21:39:35.10M 2015-10-08T20:37:21.820Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2053 21:39:35.30M 2015-10-08T20:37:22.040Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.682 1504.2047 21:39:35.49M 2015-10-08T20:37:22.225Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.815 34.682 1504.2042 21:39:35.71M 2015-10-08T20:37:22.430Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.815 34.682 1504.2046 21:39:35.89M 2015-10-08T20:37:22.635Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2053 21:39:36.11M 2015-10-08T20:37:22.835Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2057 21:39:36.31M 2015-10-08T20:37:23.035Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2059 21:39:36.51M 2015-10-08T20:37:23.257Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2067 21:39:36.70M 2015-10-08T20:37:23.445Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.683 1504.2074 21:39:36.91M 2015-10-08T20:37:23.650Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.817 34.683 1504.2084 21:39:37.12M 2015-10-08T20:37:23.850Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2076 21:39:37.32M 2015-10-08T20:37:24.050Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2073 21:39:37.52M 2015-10-08T20:37:24.255Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.684 1504.2075 21:39:37.72M 2015-10-08T20:37:24.496Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2086 21:39:37.92M 2015-10-08T20:37:24.661Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2096 21:39:38.14M 2015-10-08T20:37:24.865Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2092 21:39:38.34M 2015-10-08T20:37:25.070Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2094 21:39:38.54M 2015-10-08T20:37:25.270Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2085 21:39:38.74M 2015-10-08T20:37:25.475Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2083 21:39:38.93M 2015-10-08T20:37:25.675Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2070 21:39:39.15M 2015-10-08T20:37:25.880Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2062 21:39:39.35M 2015-10-08T20:37:26.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2054 21:39:39.55M 2015-10-08T20:37:26.285Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2053 21:39:39.75M 2015-10-08T20:37:26.505Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2042 21:39:39.95M 2015-10-08T20:37:26.690Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2039 21:39:40.18M 2015-10-08T20:37:26.900Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2037 21:39:40.37M 2015-10-08T20:37:27.100Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2046 21:39:40.57M 2015-10-08T20:37:27.300Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2046 21:39:40.77M 2015-10-08T20:37:27.505Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2045 21:39:40.96M 2015-10-08T20:37:27.710Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2046 21:39:41.18M 2015-10-08T20:37:27.910Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2041 21:39:41.38M 2015-10-08T20:37:28.115Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.811 34.675 1504.2107 21:39:41.58M 2015-10-08T20:37:28.315Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.810 34.674 1504.2101 21:39:41.78M 2015-10-08T20:37:28.520Z|I-OCEAN7-304-XXXX| 24.96 14.222 41.809 34.673 1504.2098 21:39:42.00M 2015-10-08T20:37:28.725Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.809 34.672 1504.2092 21:39:42.20M 2015-10-08T20:37:28.925Z|I-OCEAN7-304-XXXX| 24.94 14.222 41.807 34.671 1504.2079 21:39:42.40M 2015-10-08T20:37:29.130Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.806 34.670 1504.2068 21:39:42.60M 2015-10-08T20:37:29.330Z|I-OCEAN7-304-XXXX| 24.95 14.222 41.805 34.669 1504.2053 21:39:42.80M 2015-10-08T20:37:29.530Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.804 34.667 1504.2046 21:39:43.02M 2015-10-08T20:37:29.740Z|I-OCEAN7-304-XXXX| 24.98 14.222 41.802 34.666 1504.2025 21:39:43.21M 2015-10-08T20:37:29.940Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.801 34.665 1504.2000 21:39:43.41M 2015-10-08T20:37:30.145Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.799 34.664 1504.1973 21:39:43.61M 2015-10-08T20:37:30.350Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.798 34.663 1504.1947 21:39:43.81M 2015-10-08T20:37:30.550Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.797 34.663 1504.1934 21:39:44.03M 2015-10-08T20:37:30.776Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.796 34.662 1504.1920 21:39:44.23M 2015-10-08T20:37:30.975Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.796 34.662 1504.1910 21:39:44.42M 2015-10-08T20:37:31.160Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.796 34.662 1504.1906 21:39:44.64M 2015-10-08T20:37:31.365Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.796 34.663 1504.1901 21:39:44.83M 2015-10-08T20:37:31.565Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.796 34.663 1504.1907 21:39:45.04M 2015-10-08T20:37:31.765Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.797 34.664 1504.1912 21:39:45.24M 2015-10-08T20:37:31.970Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.798 34.665 1504.1926 21:39:45.44M 2015-10-08T20:37:32.175Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.800 34.666 1504.1938 21:39:45.64M 2015-10-08T20:37:32.375Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.801 34.668 1504.1952 21:39:45.84M 2015-10-08T20:37:32.581Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.803 34.669 1504.1962 21:39:46.06M 2015-10-08T20:37:32.785Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.805 34.671 1504.1984 21:39:46.26M 2015-10-08T20:37:32.987Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.807 34.673 1504.2008 21:39:46.46M 2015-10-08T20:37:33.190Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.809 34.675 1504.2028 21:39:46.66M 2015-10-08T20:37:33.417Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.811 34.677 1504.2040 21:39:46.86M 2015-10-08T20:37:33.595Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.812 34.678 1504.2048 21:39:47.07M 2015-10-08T20:37:33.801Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.813 34.679 1504.2047 21:39:47.27M 2015-10-08T20:37:34.005Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.814 34.680 1504.2046 21:39:47.47M 2015-10-08T20:37:34.206Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.815 34.681 1504.2053 21:39:47.67M 2015-10-08T20:37:34.411Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.815 34.682 1504.2057 21:39:47.87M 2015-10-08T20:37:34.615Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2062 21:39:48.09M 2015-10-08T20:37:34.815Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2069 21:39:48.29M 2015-10-08T20:37:35.020Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.683 1504.2073 21:39:48.49M 2015-10-08T20:37:35.220Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.683 1504.2065 21:39:48.69M 2015-10-08T20:37:35.446Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2062 21:39:48.89M 2015-10-08T20:37:35.625Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2052 21:39:49.12M 2015-10-08T20:37:35.830Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2039 21:39:49.30M 2015-10-08T20:37:36.030Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2041 21:39:49.50M 2015-10-08T20:37:36.235Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2036 21:39:49.70M 2015-10-08T20:37:36.435Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2032 21:39:49.90M 2015-10-08T20:37:36.640Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2034 21:39:50.12M 2015-10-08T20:37:36.840Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2024 21:39:50.32M 2015-10-08T20:37:37.050Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2020 21:39:50.52M 2015-10-08T20:37:37.250Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2018 21:39:50.72M 2015-10-08T20:37:37.455Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2018 21:39:50.92M 2015-10-08T20:37:37.656Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2020 21:39:51.13M 2015-10-08T20:37:37.861Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2029 21:39:51.33M 2015-10-08T20:37:38.061Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2035 21:39:51.53M 2015-10-08T20:37:38.266Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2052 21:39:51.73M 2015-10-08T20:37:38.466Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2065 21:39:51.93M 2015-10-08T20:37:38.670Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2073 21:39:52.15M 2015-10-08T20:37:38.875Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2080 21:39:52.35M 2015-10-08T20:37:39.080Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2081 21:39:52.55M 2015-10-08T20:37:39.280Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2084 21:39:52.75M 2015-10-08T20:37:39.485Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.813 34.679 1504.2083 21:39:52.94M 2015-10-08T20:37:39.686Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.813 34.679 1504.2076 21:39:53.16M 2015-10-08T20:37:39.906Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.812 34.678 1504.2075 21:39:53.36M 2015-10-08T20:37:40.091Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2064 21:39:53.58M 2015-10-08T20:37:40.297Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2065 21:39:53.76M 2015-10-08T20:37:40.501Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.677 1504.2063 21:39:53.96M 2015-10-08T20:37:40.706Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2065 21:39:54.18M 2015-10-08T20:37:40.906Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2006 21:39:54.38M 2015-10-08T20:37:41.111Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.1997 21:39:54.58M 2015-10-08T20:37:41.311Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1986 21:39:54.78M 2015-10-08T20:37:41.516Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.810 34.678 1504.1979 21:39:55.98M 2015-10-08T20:37:41.716Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.809 34.677 1504.1975 21:39:55.19M 2015-10-08T20:37:41.921Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.809 34.677 1504.1973 21:39:55.39M 2015-10-08T20:37:42.121Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1971 21:39:55.59M 2015-10-08T20:37:42.326Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1959 21:39:55.79M 2015-10-08T20:37:42.526Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.675 1504.1963 21:39:56.01M 2015-10-08T20:37:42.731Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.675 1504.1970 21:39:56.21M 2015-10-08T20:37:42.936Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.807 34.675 1504.1962 21:39:56.41M 2015-10-08T20:37:43.141Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.807 34.674 1504.1962 21:39:56.61M 2015-10-08T20:37:43.341Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.806 34.674 1504.1948 21:39:56.81M 2015-10-08T20:37:43.546Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.806 34.674 1504.1932 21:39:57.03M 2015-10-08T20:37:43.746Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.806 34.674 1504.1937 21:39:57.22M 2015-10-08T20:37:43.951Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.805 34.673 1504.1934 21:39:57.42M 2015-10-08T20:37:44.176Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1945 21:39:57.62M 2015-10-08T20:37:44.371Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1952 21:39:57.82M 2015-10-08T20:37:44.561Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1953 21:39:58.06M 2015-10-08T20:37:44.766Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.674 1504.1960 21:39:58.24M 2015-10-08T20:37:44.966Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1951 21:39:58.44M 2015-10-08T20:37:45.171Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1954 21:39:58.64M 2015-10-08T20:37:45.371Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1953 21:39:58.84M 2015-10-08T20:37:45.571Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1956 21:39:59.05M 2015-10-08T20:37:45.776Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1956 21:39:59.25M 2015-10-08T20:37:46.016Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1956 21:39:59.45M 2015-10-08T20:37:46.186Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1953 21:39:59.65M 2015-10-08T20:37:46.386Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1953 21:39:59.85M 2015-10-08T20:37:46.591Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1970 21:40:00.07M 2015-10-08T20:37:46.791Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1982 21:40:00.27M 2015-10-08T20:37:46.996Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1990 21:40:00.46M 2015-10-08T20:37:47.196Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.806 34.673 1504.2001 21:40:00.66M 2015-10-08T20:37:47.401Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.673 1504.2002 21:40:00.86M 2015-10-08T20:37:47.601Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2009 21:40:01.08M 2015-10-08T20:37:47.806Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2019 21:40:01.28M 2015-10-08T20:37:48.011Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2030 21:40:01.48M 2015-10-08T20:37:48.216Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.808 34.674 1504.2021 21:40:01.68M 2015-10-08T20:37:48.417Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.808 34.674 1504.2026 21:40:01.88M 2015-10-08T20:37:48.621Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2035 21:40:02.10M 2015-10-08T20:37:48.841Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.808 34.673 1504.2032 21:40:02.30M 2015-10-08T20:37:49.026Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.673 1504.2018 21:40:02.51M 2015-10-08T20:37:49.231Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.806 34.672 1504.2014 21:40:02.70M 2015-10-08T20:37:49.431Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.806 34.671 1504.2009 21:40:02.90M 2015-10-08T20:37:49.636Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.806 34.671 1504.2009 21:40:03.11M 2015-10-08T20:37:49.856Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.805 34.670 1504.2004 21:40:03.31M 2015-10-08T20:37:50.041Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.804 34.670 1504.2000 21:40:03.51M 2015-10-08T20:37:50.241Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.803 34.669 1504.1985 21:40:03.71M 2015-10-08T20:37:50.446Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.803 34.669 1504.1974 21:40:03.91M 2015-10-08T20:37:50.651Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.802 34.668 1504.1956 21:40:04.13M 2015-10-08T20:37:50.851Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.802 34.668 1504.1947 21:40:04.33M 2015-10-08T20:37:51.056Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.801 34.668 1504.1936 21:40:04.53M 2015-10-08T20:37:51.261Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.800 34.667 1504.1918 21:40:04.73M 2015-10-08T20:37:51.461Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.800 34.666 1504.1915 21:40:04.93M 2015-10-08T20:37:51.666Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.799 34.666 1504.1902 21:40:05.14M 2015-10-08T20:37:51.871Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.798 34.665 1504.1907 21:40:05.34M 2015-10-08T20:37:52.071Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.798 34.665 1504.1913 21:40:05.54M 2015-10-08T20:37:52.276Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.798 34.665 1504.1901 21:40:05.74M 2015-10-08T20:37:52.496Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.798 34.665 1504.1907 21:40:05.94M 2015-10-08T20:37:52.681Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.665 1504.1892 21:40:06.16M 2015-10-08T20:37:52.881Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.665 1504.1884 21:40:06.36M 2015-10-08T20:37:53.086Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.797 34.665 1504.1865 21:40:06.56M 2015-10-08T20:37:53.311Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.755 34.626 1504.1417 21:40:06.76M 2015-10-08T20:37:53.491Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.734 34.607 1504.1187 21:40:06.97M 2015-10-08T20:37:53.696Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.734 34.607 1504.1187 21:40:07.17M 2015-10-08T20:37:53.901Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.734 34.607 1504.1195 21:40:07.37M 2015-10-08T20:37:54.137Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.734 34.606 1504.1202 21:40:07.57M 2015-10-08T20:37:54.306Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.733 34.605 1504.1191 21:40:07.77M 2015-10-08T20:37:54.506Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.716 34.589 1504.1003 21:40:07.97M 2015-10-08T20:37:54.711Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.714 34.587 1504.0974 21:40:08.19M 2015-10-08T20:37:54.911Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.711 34.585 1504.0955 21:40:08.39M 2015-10-08T20:37:55.116Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.710 34.584 1504.0930 21:40:08.59M 2015-10-08T20:37:55.316Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.708 34.583 1504.0914 21:40:08.78M 2015-10-08T20:37:55.521Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.707 34.581 1504.0897 21:40:09.00M 2015-10-08T20:37:55.726Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.706 34.581 1504.0895 21:40:09.20M 2015-10-08T20:37:55.926Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.707 34.581 1504.0912 21:40:09.40M 2015-10-08T20:37:56.131Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.707 34.581 1504.0918 21:40:09.60M 2015-10-08T20:37:56.336Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.708 34.582 1504.0931 21:40:09.80M 2015-10-08T20:37:56.536Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.704 34.578 1504.0889 21:40:10.02M 2015-10-08T20:37:56.741Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.703 34.577 1504.0875 21:40:10.22M 2015-10-08T20:37:56.941Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.701 34.576 1504.0852 21:40:10.42M 2015-10-08T20:37:57.176Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.700 34.574 1504.0830 21:40:10.61M 2015-10-08T20:37:57.351Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.698 34.573 1504.0815 21:40:10.81M 2015-10-08T20:37:57.551Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.690 34.565 1504.0734 21:40:11.03M 2015-10-08T20:37:57.771Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.695 34.569 1504.0793 21:40:11.23M 2015-10-08T20:37:57.956Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.707 34.580 1504.0917 21:40:11.45M 2015-10-08T20:37:58.161Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.708 34.581 1504.0927 21:40:11.63M 2015-10-08T20:37:58.366Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.709 34.582 1504.0938 21:40:11.83M 2015-10-08T20:37:58.566Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.710 34.583 1504.0959 21:40:12.05M 2015-10-08T20:37:58.771Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.712 34.585 1504.0984 21:40:12.25M 2015-10-08T20:37:58.976Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.731 34.602 1504.1180 21:40:12.45M 2015-10-08T20:37:59.181Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.733 34.604 1504.1207 21:40:12.65M 2015-10-08T20:37:59.376Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.735 34.606 1504.1234 21:40:12.85M 2015-10-08T20:37:59.616Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.737 34.608 1504.1240 21:40:13.06M 2015-10-08T20:37:59.786Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.738 34.610 1504.1255 21:40:13.26M 2015-10-08T20:37:59.986Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.740 34.611 1504.1273 21:40:13.46M 2015-10-08T20:38:00.191Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.741 34.612 1504.1289 21:40:13.66M 2015-10-08T20:38:00.396Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.741 34.613 1504.1290 21:40:13.86M 2015-10-08T20:38:00.602Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.741 34.612 1504.1278 21:40:14.08M 2015-10-08T20:38:00.802Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.741 34.613 1504.1273 21:40:14.28M 2015-10-08T20:38:01.006Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.741 34.613 1504.1281 21:40:14.48M 2015-10-08T20:38:01.206Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.732 34.605 1504.1180 21:40:14.68M 2015-10-08T20:38:01.411Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.731 34.603 1504.1168 21:40:14.87M 2015-10-08T20:38:01.616Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.730 34.603 1504.1155 21:40:15.09M 2015-10-08T20:38:01.857Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.729 34.601 1504.1133 21:40:15.29M 2015-10-08T20:38:02.021Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.728 34.600 1504.1125 21:40:15.49M 2015-10-08T20:38:02.236Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.727 34.600 1504.1118 21:40:15.69M 2015-10-08T20:38:02.427Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.735 34.607 1504.1195 21:40:15.90M 2015-10-08T20:38:02.632Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.736 34.609 1504.1213 21:40:16.11M 2015-10-08T20:38:02.832Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.738 34.610 1504.1248 21:40:16.31M 2015-10-08T20:38:03.037Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.740 34.612 1504.1265 21:40:16.51M 2015-10-08T20:38:03.237Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.742 34.613 1504.1296 21:40:16.71M 2015-10-08T20:38:03.442Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.745 34.616 1504.1326 21:40:16.90M 2015-10-08T20:38:03.641Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.747 34.618 1504.1346 21:40:17.12M 2015-10-08T20:38:03.847Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.748 34.620 1504.1360 21:40:17.32M 2015-10-08T20:38:04.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.749 34.620 1504.1359 21:40:17.52M 2015-10-08T20:38:04.252Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.749 34.620 1504.1362 21:40:17.72M 2015-10-08T20:38:04.457Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.749 34.621 1504.1362 21:40:17.92M 2015-10-08T20:38:04.662Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.750 34.621 1504.1366 21:40:18.14M 2015-10-08T20:38:04.862Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.750 34.622 1504.1373 21:40:18.34M 2015-10-08T20:38:05.067Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.762 34.633 1504.1500 21:40:18.54M 2015-10-08T20:38:05.267Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.781 34.650 1504.1714 21:40:18.73M 2015-10-08T20:38:05.472Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.783 34.652 1504.1732 21:40:18.93M 2015-10-08T20:38:05.672Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.784 34.652 1504.1741 21:40:19.15M 2015-10-08T20:38:05.877Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.784 34.653 1504.1743 21:40:19.35M 2015-10-08T20:38:06.082Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.776 34.646 1504.1654 21:40:19.55M 2015-10-08T20:38:06.287Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.774 34.644 1504.1633 21:40:19.75M 2015-10-08T20:38:06.487Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.754 34.625 1504.1405 21:40:19.95M 2015-10-08T20:38:06.707Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.735 34.607 1504.1211 21:40:20.17M 2015-10-08T20:38:06.892Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.734 34.606 1504.1202 21:40:20.38M 2015-10-08T20:38:07.097Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.720 34.593 1504.1053 21:40:20.57M 2015-10-08T20:38:07.297Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.719 34.592 1504.1031 21:40:20.77M 2015-10-08T20:38:07.502Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.718 34.591 1504.1025 21:40:20.96M 2015-10-08T20:38:07.702Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.721 34.594 1504.1053 21:40:21.18M 2015-10-08T20:38:07.907Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.722 34.595 1504.1064 21:40:21.38M 2015-10-08T20:38:08.107Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.723 34.596 1504.1072 21:40:21.58M 2015-10-08T20:38:08.312Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.724 34.597 1504.1084 21:40:21.78M 2015-10-08T20:38:08.517Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.738 34.610 1504.1230 21:40:22.00M 2015-10-08T20:38:08.722Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.756 34.627 1504.1416 21:40:22.20M 2015-10-08T20:38:08.922Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.773 34.642 1504.1598 21:40:22.40M 2015-10-08T20:38:09.127Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.785 34.654 1504.1735 21:40:22.60M 2015-10-08T20:38:09.327Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.786 34.655 1504.1742 21:40:22.79M 2015-10-08T20:38:09.532Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.787 34.656 1504.1749 21:40:23.01M 2015-10-08T20:38:09.732Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.787 34.656 1504.1749 21:40:23.21M 2015-10-08T20:38:09.937Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.788 34.657 1504.1750 21:40:23.41M 2015-10-08T20:38:10.142Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.788 34.657 1504.1744 21:40:23.61M 2015-10-08T20:38:10.347Z|I-OCEAN7-304-XXXX| 24.78 14.217 41.776 34.646 1504.1611 21:40:23.81M 2015-10-08T20:38:10.547Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.758 34.630 1504.1420 21:40:24.03M 2015-10-08T20:38:10.752Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.744 34.616 1504.1274 21:40:24.23M 2015-10-08T20:38:10.952Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.743 34.615 1504.1261 21:40:24.42M 2015-10-08T20:38:11.172Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.741 34.614 1504.1254 21:40:24.63M 2015-10-08T20:38:11.352Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.740 34.612 1504.1243 21:40:24.84M 2015-10-08T20:38:11.562Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.739 34.611 1504.1224 21:40:25.04M 2015-10-08T20:38:11.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.737 34.609 1504.1218 21:40:25.24M 2015-10-08T20:38:11.967Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.735 34.608 1504.1198 21:40:25.44M 2015-10-08T20:38:12.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.733 34.605 1504.1178 21:40:25.64M 2015-10-08T20:38:12.372Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.732 34.605 1504.1168 21:40:25.84M 2015-10-08T20:38:12.577Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.732 34.605 1504.1169 21:40:26.06M 2015-10-08T20:38:12.782Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.732 34.604 1504.1173 21:40:26.26M 2015-10-08T20:38:13.016Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.726 34.599 1504.1105 21:40:26.46M 2015-10-08T20:38:13.187Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.726 34.599 1504.1105 21:40:26.65M 2015-10-08T20:38:13.392Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.725 34.598 1504.1108 21:40:26.85M 2015-10-08T20:38:13.592Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.725 34.598 1504.1108 21:40:27.07M 2015-10-08T20:38:13.797Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.725 34.598 1504.1104 21:40:27.27M 2015-10-08T20:38:13.997Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.724 34.597 1504.1095 21:40:27.47M 2015-10-08T20:38:14.202Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.723 34.596 1504.1083 21:40:27.67M 2015-10-08T20:38:14.402Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.722 34.595 1504.1078 21:40:27.87M 2015-10-08T20:38:14.607Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.721 34.594 1504.1078 21:40:28.09M 2015-10-08T20:38:14.812Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.721 34.594 1504.1071 21:40:28.29M 2015-10-08T20:38:15.012Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.721 34.594 1504.1074 21:40:28.49M 2015-10-08T20:38:15.217Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.722 34.595 1504.1074 21:40:28.68M 2015-10-08T20:38:15.417Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.722 34.596 1504.1079 21:40:28.88M 2015-10-08T20:38:15.637Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.723 34.596 1504.1082 21:40:29.10M 2015-10-08T20:38:15.827Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.723 34.596 1504.1085 21:40:29.32M 2015-10-08T20:38:16.027Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.723 34.596 1504.1086 21:40:29.50M 2015-10-08T20:38:16.232Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.724 34.597 1504.1084 21:40:29.70M 2015-10-08T20:38:16.435Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.724 34.598 1504.1085 21:40:29.90M 2015-10-08T20:38:16.637Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.725 34.598 1504.1094 21:40:30.12M 2015-10-08T20:38:16.837Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.725 34.598 1504.1094 21:40:30.32M 2015-10-08T20:38:17.042Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.726 34.599 1504.1097 21:40:30.51M 2015-10-08T20:38:17.247Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.726 34.599 1504.1099 21:40:30.72M 2015-10-08T20:38:17.447Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.727 34.600 1504.1099 21:40:30.91M 2015-10-08T20:38:17.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.728 34.601 1504.1107 21:40:31.13M 2015-10-08T20:38:17.858Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.728 34.601 1504.1116 21:40:31.33M 2015-10-08T20:38:18.060Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.729 34.602 1504.1122 21:40:31.53M 2015-10-08T20:38:18.262Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.729 34.602 1504.1129 21:40:31.73M 2015-10-08T20:38:18.462Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.729 34.602 1504.1136 21:40:31.93M 2015-10-08T20:38:18.667Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.729 34.601 1504.1138 21:40:32.15M 2015-10-08T20:38:18.872Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.729 34.601 1504.1135 21:40:32.35M 2015-10-08T20:38:19.072Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.729 34.601 1504.1136 21:40:32.54M 2015-10-08T20:38:19.277Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.729 34.602 1504.1146 21:40:32.74M 2015-10-08T20:38:19.477Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.730 34.602 1504.1150 21:40:32.94M 2015-10-08T20:38:19.682Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.732 34.604 1504.1166 21:40:33.16M 2015-10-08T20:38:19.897Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.752 34.623 1504.1383 21:40:33.36M 2015-10-08T20:38:20.107Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.774 34.643 1504.1625 21:40:33.56M 2015-10-08T20:38:20.292Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.787 34.655 1504.1759 21:40:33.78M 2015-10-08T20:38:20.497Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.787 34.655 1504.1772 21:40:33.96M 2015-10-08T20:38:20.697Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.788 34.656 1504.1787 21:40:34.18M 2015-10-08T20:38:20.902Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.790 34.658 1504.1802 21:40:34.37M 2015-10-08T20:38:21.102Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.791 34.659 1504.1812 21:40:34.57M 2015-10-08T20:38:21.303Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.792 34.660 1504.1820 21:40:34.77M 2015-10-08T20:38:21.512Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.794 34.662 1504.1833 21:40:34.97M 2015-10-08T20:38:21.712Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.664 1504.1847 21:40:35.19M 2015-10-08T20:38:21.917Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.797 34.665 1504.1862 21:40:35.39M 2015-10-08T20:38:22.117Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.799 34.667 1504.1880 21:40:35.59M 2015-10-08T20:38:22.322Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.800 34.668 1504.1902 21:40:35.79M 2015-10-08T20:38:22.522Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.802 34.670 1504.1920 21:40:36.01M 2015-10-08T20:38:22.727Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.671 1504.1932 21:40:36.20M 2015-10-08T20:38:22.927Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.805 34.670 1504.2000 21:40:36.40M 2015-10-08T20:38:23.132Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.806 34.672 1504.2021 21:40:36.60M 2015-10-08T20:38:23.340Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.808 34.673 1504.2046 21:40:36.80M 2015-10-08T20:38:23.539Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.810 34.674 1504.2059 21:40:37.02M 2015-10-08T20:38:23.742Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.811 34.676 1504.2074 21:40:37.22M 2015-10-08T20:38:23.947Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.812 34.677 1504.2084 21:40:37.42M 2015-10-08T20:38:24.147Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.813 34.678 1504.2100 21:40:37.62M 2015-10-08T20:38:24.352Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.814 34.679 1504.2111 21:40:37.82M 2015-10-08T20:38:24.572Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.680 1504.2111 21:40:38.04M 2015-10-08T20:38:24.757Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.681 1504.2112 21:40:38.25M 2015-10-08T20:38:24.962Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2106 21:40:38.43M 2015-10-08T20:38:25.167Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.682 1504.2104 21:40:38.63M 2015-10-08T20:38:25.367Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2098 21:40:38.83M 2015-10-08T20:38:25.567Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2094 21:40:39.05M 2015-10-08T20:38:25.773Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2091 21:40:39.25M 2015-10-08T20:38:25.982Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2084 21:40:39.45M 2015-10-08T20:38:26.179Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2085 21:40:39.65M 2015-10-08T20:38:26.383Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2076 21:40:39.85M 2015-10-08T20:38:26.588Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2081 21:40:40.06M 2015-10-08T20:38:26.788Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2090 21:40:40.26M 2015-10-08T20:38:26.993Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2094 21:40:40.46M 2015-10-08T20:38:27.197Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.682 1504.2091 21:40:40.66M 2015-10-08T20:38:27.398Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2094 21:40:40.86M 2015-10-08T20:38:27.603Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2101 21:40:41.08M 2015-10-08T20:38:27.803Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2100 21:40:41.28M 2015-10-08T20:38:28.008Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2089 21:40:41.48M 2015-10-08T20:38:28.208Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:40:41.68M 2015-10-08T20:38:28.413Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:40:41.88M 2015-10-08T20:38:28.613Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:40:42.10M 2015-10-08T20:38:28.818Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2091 21:40:42.29M 2015-10-08T20:38:29.038Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2096 21:40:42.49M 2015-10-08T20:38:29.223Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2106 21:40:42.71M 2015-10-08T20:38:29.428Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2118 21:40:42.89M 2015-10-08T20:38:29.633Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2125 21:40:43.11M 2015-10-08T20:38:29.833Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2131 21:40:43.31M 2015-10-08T20:38:30.038Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.683 1504.2137 21:40:43.51M 2015-10-08T20:38:30.243Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.683 1504.2137 21:40:43.71M 2015-10-08T20:38:30.443Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.683 1504.2135 21:40:43.91M 2015-10-08T20:38:30.648Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2135 21:40:44.13M 2015-10-08T20:38:30.848Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.817 34.681 1504.2139 21:40:44.33M 2015-10-08T20:38:31.268Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.817 34.681 1504.2144 21:40:44.52M 2015-10-08T20:38:31.268Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.681 1504.2140 21:40:44.81M 2015-10-08T20:38:31.496Z|I-OCEAN7-304-XXXX| 24.87 14.221 41.817 34.681 1504.2145 21:40:44.93M 2015-10-08T20:38:31.673Z|I-OCEAN7-304-XXXX| 24.84 14.221 41.817 34.681 1504.2135 21:40:45.15M 2015-10-08T20:38:31.896Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.817 34.681 1504.2133 21:40:45.35M 2015-10-08T20:38:32.084Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.816 34.681 1504.2124 21:40:45.55M 2015-10-08T20:38:32.283Z|I-OCEAN7-304-XXXX| 24.81 14.220 41.816 34.681 1504.2106 21:40:45.75M 2015-10-08T20:38:32.483Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.680 1504.2107 21:40:45.95M 2015-10-08T20:38:32.688Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2094 21:40:46.17M 2015-10-08T20:38:32.888Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2075 21:40:46.36M 2015-10-08T20:38:33.093Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2065 21:40:46.56M 2015-10-08T20:38:33.293Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.680 1504.2070 21:40:46.76M 2015-10-08T20:38:33.519Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.680 1504.2068 21:40:46.96M 2015-10-08T20:38:33.703Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2072 21:40:47.20M 2015-10-08T20:38:33.903Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.681 1504.2068 21:40:47.38M 2015-10-08T20:38:34.136Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2059 21:40:47.58M 2015-10-08T20:38:34.313Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2059 21:40:47.78M 2015-10-08T20:38:34.518Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2062 21:40:48.00M 2015-10-08T20:38:34.713Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2058 21:40:48.20M 2015-10-08T20:38:34.928Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2065 21:40:48.39M 2015-10-08T20:38:35.123Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2072 21:40:48.59M 2015-10-08T20:38:35.328Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2081 21:40:48.79M 2015-10-08T20:38:35.536Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.680 1504.2089 21:40:49.01M 2015-10-08T20:38:35.733Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2092 21:40:49.21M 2015-10-08T20:38:35.933Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2097 21:40:49.41M 2015-10-08T20:38:36.139Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2089 21:40:49.61M 2015-10-08T20:38:36.343Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2092 21:40:49.81M 2015-10-08T20:38:36.543Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2097 21:40:50.03M 2015-10-08T20:38:36.748Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2102 21:40:50.22M 2015-10-08T20:38:36.948Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2104 21:40:50.42M 2015-10-08T20:38:37.176Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2113 21:40:50.62M 2015-10-08T20:38:37.353Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2115 21:40:50.82M 2015-10-08T20:38:37.558Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.682 1504.2120 21:40:51.04M 2015-10-08T20:38:37.763Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2125 21:40:51.24M 2015-10-08T20:38:37.983Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2120 21:40:51.44M 2015-10-08T20:38:38.168Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2123 21:40:51.66M 2015-10-08T20:38:38.368Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2118 21:40:51.84M 2015-10-08T20:38:38.580Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2122 21:40:52.06M 2015-10-08T20:38:38.779Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2125 21:40:52.26M 2015-10-08T20:38:38.978Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.817 34.682 1504.2122 21:40:52.46M 2015-10-08T20:38:39.183Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2131 21:40:52.65M 2015-10-08T20:38:39.383Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2141 21:40:52.85M 2015-10-08T20:38:39.593Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.817 34.682 1504.2146 21:40:53.07M 2015-10-08T20:38:39.817Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.682 1504.2150 21:40:53.27M 2015-10-08T20:38:39.998Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.818 34.682 1504.2156 21:40:53.47M 2015-10-08T20:38:40.198Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.683 1504.2145 21:40:53.67M 2015-10-08T20:38:40.403Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.683 1504.2145 21:40:53.87M 2015-10-08T20:38:40.603Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2142 21:40:54.09M 2015-10-08T20:38:40.808Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2140 21:40:54.29M 2015-10-08T20:38:41.008Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.684 1504.2144 21:40:54.48M 2015-10-08T20:38:41.213Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.819 34.684 1504.2141 21:40:54.68M 2015-10-08T20:38:41.420Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2141 21:40:54.88M 2015-10-08T20:38:41.618Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2135 21:40:55.10M 2015-10-08T20:38:41.823Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2123 21:40:55.30M 2015-10-08T20:38:42.023Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2128 21:40:55.50M 2015-10-08T20:38:42.228Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2126 21:40:55.70M 2015-10-08T20:38:42.454Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2119 21:40:55.90M 2015-10-08T20:38:42.633Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2122 21:40:56.13M 2015-10-08T20:38:42.838Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.818 34.684 1504.2109 21:40:56.31M 2015-10-08T20:38:43.043Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.819 34.685 1504.2130 21:40:56.52M 2015-10-08T20:38:43.248Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.819 34.685 1504.2130 21:40:56.71M 2015-10-08T20:38:43.448Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2125 21:40:56.91M 2015-10-08T20:38:43.648Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2122 21:40:57.13M 2015-10-08T20:38:43.848Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.684 1504.2119 21:40:57.33M 2015-10-08T20:38:44.059Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.684 1504.2125 21:40:57.53M 2015-10-08T20:38:44.259Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.819 34.684 1504.2130 21:40:57.73M 2015-10-08T20:38:44.463Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2131 21:40:57.93M 2015-10-08T20:38:44.668Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.819 34.684 1504.2131 21:40:58.15M 2015-10-08T20:38:44.868Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.684 1504.2144 21:40:58.35M 2015-10-08T20:38:45.073Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2129 21:40:58.54M 2015-10-08T20:38:45.273Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.684 1504.2120 21:40:58.74M 2015-10-08T20:38:45.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2109 21:40:58.94M 2015-10-08T20:38:45.678Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2102 21:40:59.16M 2015-10-08T20:38:45.883Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2101 21:40:59.36M 2015-10-08T20:38:46.083Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2092 21:40:59.56M 2015-10-08T20:38:46.288Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2094 21:40:59.76M 2015-10-08T20:38:46.496Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.817 34.682 1504.2108 21:40:59.96M 2015-10-08T20:38:46.699Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2096 21:41:00.18M 2015-10-08T20:38:46.914Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:41:00.38M 2015-10-08T20:38:47.104Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:41:00.59M 2015-10-08T20:38:47.303Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2090 21:41:00.77M 2015-10-08T20:38:47.508Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2094 21:41:00.97M 2015-10-08T20:38:47.709Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2092 21:41:01.19M 2015-10-08T20:38:47.914Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2084 21:41:01.39M 2015-10-08T20:38:48.119Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2084 21:41:01.59M 2015-10-08T20:38:48.319Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2091 21:41:01.79M 2015-10-08T20:38:48.523Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2095 21:41:02.00M 2015-10-08T20:38:48.723Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2094 21:41:02.20M 2015-10-08T20:38:48.929Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2108 21:41:02.40M 2015-10-08T20:38:49.133Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2114 21:41:02.60M 2015-10-08T20:38:49.333Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2108 21:41:02.80M 2015-10-08T20:38:49.538Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2089 21:41:03.02M 2015-10-08T20:38:49.740Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.683 1504.2075 21:41:03.22M 2015-10-08T20:38:49.943Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2070 21:41:03.42M 2015-10-08T20:38:50.148Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2069 21:41:03.62M 2015-10-08T20:38:50.349Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2073 21:41:03.82M 2015-10-08T20:38:50.554Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2073 21:41:04.04M 2015-10-08T20:38:50.754Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.686 1504.2075 21:41:04.24M 2015-10-08T20:38:50.959Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2079 21:41:04.43M 2015-10-08T20:38:51.164Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2084 21:41:04.63M 2015-10-08T20:38:51.379Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2081 21:41:04.83M 2015-10-08T20:38:51.569Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2084 21:41:05.06M 2015-10-08T20:38:51.769Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2085 21:41:05.25M 2015-10-08T20:38:51.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2081 21:41:05.45M 2015-10-08T20:38:52.179Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2080 21:41:05.65M 2015-10-08T20:38:52.384Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.685 1504.2091 21:41:05.85M 2015-10-08T20:38:52.584Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2111 21:41:06.07M 2015-10-08T20:38:52.784Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.685 1504.2124 21:41:06.26M 2015-10-08T20:38:52.989Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.685 1504.2126 21:41:06.46M 2015-10-08T20:38:53.194Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2129 21:41:06.66M 2015-10-08T20:38:53.394Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2130 21:41:06.86M 2015-10-08T20:38:53.599Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2131 21:41:07.08M 2015-10-08T20:38:53.816Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.684 1504.2135 21:41:07.28M 2015-10-08T20:38:54.004Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.684 1504.2135 21:41:07.48M 2015-10-08T20:38:54.209Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.683 1504.2122 21:41:07.68M 2015-10-08T20:38:54.409Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2120 21:41:07.88M 2015-10-08T20:38:54.614Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2128 21:41:08.10M 2015-10-08T20:38:54.814Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2135 21:41:08.29M 2015-10-08T20:38:55.056Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.683 1504.2123 21:41:08.49M 2015-10-08T20:38:55.224Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2120 21:41:08.69M 2015-10-08T20:38:55.424Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2118 21:41:08.89M 2015-10-08T20:38:55.629Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.684 1504.2123 21:41:09.11M 2015-10-08T20:38:55.849Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2124 21:41:09.31M 2015-10-08T20:38:56.034Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2118 21:41:09.52M 2015-10-08T20:38:56.239Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.685 1504.2107 21:41:09.71M 2015-10-08T20:38:56.444Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2129 21:41:09.91M 2015-10-08T20:38:56.644Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.683 1504.2130 21:41:10.12M 2015-10-08T20:38:56.849Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.684 1504.2128 21:41:10.32M 2015-10-08T20:38:57.049Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2130 21:41:10.52M 2015-10-08T20:38:57.256Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2135 21:41:10.72M 2015-10-08T20:38:57.459Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.685 1504.2135 21:41:10.92M 2015-10-08T20:38:57.664Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2134 21:41:11.14M 2015-10-08T20:38:57.864Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2147 21:41:11.34M 2015-10-08T20:38:58.064Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.820 34.685 1504.2145 21:41:11.54M 2015-10-08T20:38:58.269Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2130 21:41:11.74M 2015-10-08T20:38:58.474Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.818 34.684 1504.2104 21:41:11.94M 2015-10-08T20:38:58.696Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2094 21:41:12.16M 2015-10-08T20:38:58.879Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2075 21:41:12.36M 2015-10-08T20:38:59.084Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2067 21:41:12.55M 2015-10-08T20:38:59.297Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2067 21:41:12.75M 2015-10-08T20:38:59.489Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2064 21:41:12.95M 2015-10-08T20:38:59.689Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2065 21:41:13.17M 2015-10-08T20:38:59.894Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2076 21:41:13.37M 2015-10-08T20:39:00.094Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2092 21:41:13.57M 2015-10-08T20:39:00.319Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2092 21:41:13.77M 2015-10-08T20:39:00.499Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2094 21:41:14.00M 2015-10-08T20:39:00.704Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.680 1504.2100 21:41:14.18M 2015-10-08T20:39:00.909Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.680 1504.2097 21:41:14.38M 2015-10-08T20:39:01.109Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2096 21:41:14.58M 2015-10-08T20:39:01.314Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2094 21:41:14.78M 2015-10-08T20:39:01.519Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.680 1504.2080 21:41:15.00M 2015-10-08T20:39:01.719Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2076 21:41:15.20M 2015-10-08T20:39:01.924Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.681 1504.2081 21:41:15.40M 2015-10-08T20:39:02.124Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2084 21:41:15.60M 2015-10-08T20:39:02.329Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2086 21:41:15.79M 2015-10-08T20:39:02.534Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2089 21:41:16.01M 2015-10-08T20:39:02.734Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.815 34.681 1504.2075 21:41:16.22M 2015-10-08T20:39:02.941Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2074 21:41:16.41M 2015-10-08T20:39:03.144Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2085 21:41:16.61M 2015-10-08T20:39:03.344Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2083 21:41:16.81M 2015-10-08T20:39:03.549Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.816 34.681 1504.2087 21:41:17.03M 2015-10-08T20:39:03.749Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.816 34.682 1504.2089 21:41:17.23M 2015-10-08T20:39:03.954Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2095 21:41:17.43M 2015-10-08T20:39:04.154Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2098 21:41:17.63M 2015-10-08T20:39:04.359Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2103 21:41:17.82M 2015-10-08T20:39:04.564Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.682 1504.2108 21:41:18.04M 2015-10-08T20:39:04.779Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2111 21:41:18.25M 2015-10-08T20:39:04.969Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.681 1504.2103 21:41:18.46M 2015-10-08T20:39:05.169Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2092 21:41:18.64M 2015-10-08T20:39:05.374Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2087 21:41:18.84M 2015-10-08T20:39:05.580Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2095 21:41:19.06M 2015-10-08T20:39:05.780Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2102 21:41:19.26M 2015-10-08T20:39:05.984Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2095 21:41:19.46M 2015-10-08T20:39:06.184Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2087 21:41:19.66M 2015-10-08T20:39:06.389Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2081 21:41:19.86M 2015-10-08T20:39:06.617Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2083 21:41:20.08M 2015-10-08T20:39:06.794Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2090 21:41:20.27M 2015-10-08T20:39:06.994Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2094 21:41:20.47M 2015-10-08T20:39:07.204Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2091 21:41:20.67M 2015-10-08T20:39:07.404Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2094 21:41:20.87M 2015-10-08T20:39:07.609Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2094 21:41:21.09M 2015-10-08T20:39:07.809Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2087 21:41:21.29M 2015-10-08T20:39:08.014Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.817 34.683 1504.2092 21:41:21.49M 2015-10-08T20:39:08.214Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2087 21:41:21.69M 2015-10-08T20:39:08.419Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2080 21:41:21.89M 2015-10-08T20:39:08.624Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2083 21:41:22.10M 2015-10-08T20:39:08.824Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2084 21:41:22.30M 2015-10-08T20:39:09.029Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2087 21:41:22.50M 2015-10-08T20:39:09.249Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2079 21:41:22.70M 2015-10-08T20:39:09.434Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2085 21:41:22.92M 2015-10-08T20:39:09.634Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2085 21:41:23.12M 2015-10-08T20:39:09.839Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2086 21:41:23.32M 2015-10-08T20:39:10.039Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2087 21:41:23.52M 2015-10-08T20:39:10.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2090 21:41:23.71M 2015-10-08T20:39:10.449Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2090 21:41:23.92M 2015-10-08T20:39:10.649Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2086 21:41:24.13M 2015-10-08T20:39:10.854Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2085 21:41:24.33M 2015-10-08T20:39:11.059Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2086 21:41:24.53M 2015-10-08T20:39:11.264Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2091 21:41:24.73M 2015-10-08T20:39:11.464Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2080 21:41:24.93M 2015-10-08T20:39:11.670Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2072 21:41:25.15M 2015-10-08T20:39:11.870Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.682 1504.2064 21:41:25.35M 2015-10-08T20:39:12.075Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.682 1504.2062 21:41:25.55M 2015-10-08T20:39:12.279Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2065 21:41:25.75M 2015-10-08T20:39:12.480Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2074 21:41:25.95M 2015-10-08T20:39:12.685Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2076 21:41:26.17M 2015-10-08T20:39:12.890Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2081 21:41:26.36M 2015-10-08T20:39:13.090Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2078 21:41:26.56M 2015-10-08T20:39:13.295Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.682 1504.2072 21:41:26.76M 2015-10-08T20:39:13.497Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.683 1504.2075 21:41:26.96M 2015-10-08T20:39:13.715Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2078 21:41:27.18M 2015-10-08T20:39:13.905Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.684 1504.2081 21:41:27.39M 2015-10-08T20:39:14.105Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.685 1504.2090 21:41:27.58M 2015-10-08T20:39:14.305Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.818 34.685 1504.2086 21:41:27.78M 2015-10-08T20:39:14.510Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.819 34.685 1504.2090 21:41:27.97M 2015-10-08T20:39:14.715Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2103 21:41:28.19M 2015-10-08T20:39:14.936Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2119 21:41:28.39M 2015-10-08T20:39:15.120Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2124 21:41:28.59M 2015-10-08T20:39:15.325Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.685 1504.2135 21:41:28.79M 2015-10-08T20:39:15.525Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.820 34.685 1504.2139 21:41:29.01M 2015-10-08T20:39:15.730Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2140 21:41:29.21M 2015-10-08T20:39:15.930Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.820 34.685 1504.2139 21:41:29.41M 2015-10-08T20:39:16.135Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.820 34.685 1504.2147 21:41:29.61M 2015-10-08T20:39:16.340Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.685 1504.2155 21:41:29.81M 2015-10-08T20:39:16.540Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2157 21:41:30.03M 2015-10-08T20:39:16.745Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2155 21:41:30.22M 2015-10-08T20:39:16.945Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.819 34.684 1504.2151 21:41:30.42M 2015-10-08T20:39:17.150Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.818 34.683 1504.2147 21:41:30.62M 2015-10-08T20:39:17.355Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.818 34.683 1504.2148 21:41:30.82M 2015-10-08T20:39:17.555Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.683 1504.2144 21:41:31.04M 2015-10-08T20:39:17.760Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.818 34.683 1504.2141 21:41:31.24M 2015-10-08T20:39:17.976Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2137 21:41:31.44M 2015-10-08T20:39:18.180Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2137 21:41:31.64M 2015-10-08T20:39:18.370Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2130 21:41:31.85M 2015-10-08T20:39:18.570Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2119 21:41:32.05M 2015-10-08T20:39:18.775Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2115 21:41:32.25M 2015-10-08T20:39:18.975Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2102 21:41:32.45M 2015-10-08T20:39:19.180Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.684 1504.2098 21:41:32.65M 2015-10-08T20:39:19.385Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2100 21:41:32.85M 2015-10-08T20:39:19.590Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2097 21:41:33.07M 2015-10-08T20:39:19.790Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2101 21:41:33.27M 2015-10-08T20:39:19.995Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.685 1504.2108 21:41:33.47M 2015-10-08T20:39:20.195Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2106 21:41:33.67M 2015-10-08T20:39:20.395Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2101 21:41:33.86M 2015-10-08T20:39:20.600Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2096 21:41:34.08M 2015-10-08T20:39:20.805Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.684 1504.2101 21:41:34.28M 2015-10-08T20:39:21.010Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2100 21:41:34.48M 2015-10-08T20:39:21.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2102 21:41:34.68M 2015-10-08T20:39:21.415Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2109 21:41:34.88M 2015-10-08T20:39:21.615Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2115 21:41:35.10M 2015-10-08T20:39:21.856Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2117 21:41:35.30M 2015-10-08T20:39:22.023Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.684 1504.2117 21:41:35.50M 2015-10-08T20:39:22.225Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2114 21:41:35.69M 2015-10-08T20:39:22.425Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.685 1504.2103 21:41:35.89M 2015-10-08T20:39:22.650Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2095 21:41:36.11M 2015-10-08T20:39:22.835Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.818 34.685 1504.2087 21:41:36.33M 2015-10-08T20:39:23.035Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2091 21:41:36.51M 2015-10-08T20:39:23.240Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2079 21:41:36.71M 2015-10-08T20:39:23.445Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.686 1504.2073 21:41:36.91M 2015-10-08T20:39:23.650Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.686 1504.2069 21:41:37.13M 2015-10-08T20:39:23.850Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.819 34.686 1504.2061 21:41:37.33M 2015-10-08T20:39:24.050Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.818 34.687 1504.2047 21:41:37.53M 2015-10-08T20:39:24.255Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.818 34.687 1504.2034 21:41:37.72M 2015-10-08T20:39:24.455Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.818 34.687 1504.2026 21:41:37.92M 2015-10-08T20:39:24.665Z|I-OCEAN7-304-XXXX| 24.85 14.215 41.817 34.687 1504.2014 21:41:38.14M 2015-10-08T20:39:24.865Z|I-OCEAN7-304-XXXX| 24.87 14.214 41.817 34.687 1504.2009 21:41:38.34M 2015-10-08T20:39:25.065Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.817 34.686 1504.2017 21:41:38.54M 2015-10-08T20:39:25.270Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.817 34.686 1504.2021 21:41:38.74M 2015-10-08T20:39:25.497Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.817 34.685 1504.2032 21:41:38.94M 2015-10-08T20:39:25.680Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.818 34.686 1504.2039 21:41:39.16M 2015-10-08T20:39:25.880Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.817 34.685 1504.2037 21:41:39.36M 2015-10-08T20:39:26.085Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.817 34.685 1504.2035 21:41:39.56M 2015-10-08T20:39:26.285Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.817 34.684 1504.2040 21:41:39.76M 2015-10-08T20:39:26.490Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.817 34.684 1504.2048 21:41:39.95M 2015-10-08T20:39:26.695Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.817 34.684 1504.2056 21:41:40.17M 2015-10-08T20:39:26.897Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2069 21:41:40.37M 2015-10-08T20:39:27.115Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2076 21:41:40.57M 2015-10-08T20:39:27.331Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2072 21:41:40.79M 2015-10-08T20:39:27.500Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2072 21:41:40.97M 2015-10-08T20:39:27.705Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2074 21:41:41.18M 2015-10-08T20:39:27.905Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:41:41.39M 2015-10-08T20:39:28.115Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2074 21:41:41.58M 2015-10-08T20:39:28.315Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2073 21:41:41.79M 2015-10-08T20:39:28.520Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2078 21:41:42.00M 2015-10-08T20:39:28.725Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2078 21:41:42.20M 2015-10-08T20:39:28.925Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2086 21:41:42.40M 2015-10-08T20:39:29.130Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.683 1504.2085 21:41:42.60M 2015-10-08T20:39:29.330Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2086 21:41:42.80M 2015-10-08T20:39:29.535Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2081 21:41:43.02M 2015-10-08T20:39:29.735Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.816 34.683 1504.2089 21:41:43.22M 2015-10-08T20:39:29.940Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.816 34.683 1504.2087 21:41:43.42M 2015-10-08T20:39:30.145Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.816 34.683 1504.2086 21:41:43.62M 2015-10-08T20:39:30.345Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2095 21:41:43.82M 2015-10-08T20:39:30.550Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2092 21:41:44.03M 2015-10-08T20:39:30.750Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2087 21:41:44.23M 2015-10-08T20:39:30.955Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2084 21:41:44.43M 2015-10-08T20:39:31.160Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.820 34.686 1504.2126 21:41:44.63M 2015-10-08T20:39:31.360Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.684 1504.2098 21:41:44.83M 2015-10-08T20:39:31.580Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2083 21:41:45.05M 2015-10-08T20:39:31.770Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2056 21:41:45.26M 2015-10-08T20:39:31.970Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2068 21:41:45.45M 2015-10-08T20:39:32.175Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2067 21:41:45.65M 2015-10-08T20:39:32.375Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2078 21:41:45.84M 2015-10-08T20:39:32.580Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.684 1504.2086 21:41:46.06M 2015-10-08T20:39:32.785Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.819 34.686 1504.2086 21:41:46.26M 2015-10-08T20:39:32.985Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.820 34.687 1504.2103 21:41:46.46M 2015-10-08T20:39:33.190Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.688 1504.2123 21:41:46.66M 2015-10-08T20:39:33.391Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.822 34.689 1504.2133 21:41:46.86M 2015-10-08T20:39:33.596Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2142 21:41:47.08M 2015-10-08T20:39:33.801Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.823 34.689 1504.2135 21:41:47.28M 2015-10-08T20:39:34.001Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.823 34.689 1504.2131 21:41:47.48M 2015-10-08T20:39:34.206Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.823 34.690 1504.2120 21:41:47.67M 2015-10-08T20:39:34.406Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2122 21:41:47.88M 2015-10-08T20:39:34.611Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.822 34.689 1504.2120 21:41:48.09M 2015-10-08T20:39:34.811Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.688 1504.2119 21:41:48.29M 2015-10-08T20:39:35.016Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.821 34.687 1504.2114 21:41:48.49M 2015-10-08T20:39:35.216Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2106 21:41:48.69M 2015-10-08T20:39:35.420Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.686 1504.2101 21:41:48.89M 2015-10-08T20:39:35.626Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2102 21:41:49.11M 2015-10-08T20:39:35.831Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.686 1504.2103 21:41:49.31M 2015-10-08T20:39:36.051Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2106 21:41:49.51M 2015-10-08T20:39:36.231Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2111 21:41:49.72M 2015-10-08T20:39:36.436Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2104 21:41:49.90M 2015-10-08T20:39:36.641Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2113 21:41:50.12M 2015-10-08T20:39:36.841Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2119 21:41:50.32M 2015-10-08T20:39:37.046Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.818 34.683 1504.2122 21:41:50.52M 2015-10-08T20:39:37.251Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2130 21:41:50.72M 2015-10-08T20:39:37.451Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2140 21:41:50.92M 2015-10-08T20:39:37.656Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2141 21:41:51.14M 2015-10-08T20:39:37.861Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2137 21:41:51.34M 2015-10-08T20:39:38.056Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2146 21:41:51.54M 2015-10-08T20:39:38.266Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2144 21:41:51.73M 2015-10-08T20:39:38.466Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2145 21:41:51.93M 2015-10-08T20:39:38.671Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.820 34.685 1504.2139 21:41:52.15M 2015-10-08T20:39:38.876Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.820 34.685 1504.2142 21:41:52.35M 2015-10-08T20:39:39.081Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.820 34.686 1504.2131 21:41:52.55M 2015-10-08T20:39:39.281Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2131 21:41:52.75M 2015-10-08T20:39:39.486Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.820 34.686 1504.2133 21:41:52.95M 2015-10-08T20:39:39.686Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2133 21:41:53.17M 2015-10-08T20:39:39.891Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.820 34.686 1504.2137 21:41:53.37M 2015-10-08T20:39:40.091Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.820 34.686 1504.2123 21:41:53.57M 2015-10-08T20:39:40.296Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2108 21:41:53.76M 2015-10-08T20:39:40.516Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2101 21:41:53.96M 2015-10-08T20:39:40.736Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.685 1504.2102 21:41:54.20M 2015-10-08T20:39:40.901Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.819 34.685 1504.2112 21:41:54.38M 2015-10-08T20:39:41.106Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2113 21:41:54.58M 2015-10-08T20:39:41.311Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.684 1504.2122 21:41:54.78M 2015-10-08T20:39:41.516Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.819 34.685 1504.2129 21:41:55.00M 2015-10-08T20:39:41.736Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2137 21:41:55.20M 2015-10-08T20:39:41.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.820 34.686 1504.2145 21:41:55.40M 2015-10-08T20:39:42.121Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.820 34.686 1504.2147 21:41:55.59M 2015-10-08T20:39:42.326Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.821 34.686 1504.2151 21:41:55.79M 2015-10-08T20:39:42.526Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.821 34.686 1504.2147 21:41:56.01M 2015-10-08T20:39:42.731Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.822 34.687 1504.2157 21:41:56.21M 2015-10-08T20:39:42.931Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.822 34.688 1504.2162 21:41:56.41M 2015-10-08T20:39:43.136Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.688 1504.2169 21:41:56.61M 2015-10-08T20:39:43.341Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.822 34.687 1504.2169 21:41:56.81M 2015-10-08T20:39:43.541Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.822 34.688 1504.2173 21:41:57.03M 2015-10-08T20:39:43.777Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2177 21:41:57.23M 2015-10-08T20:39:43.951Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.689 1504.2169 21:41:57.43M 2015-10-08T20:39:44.151Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.823 34.688 1504.2162 21:41:57.62M 2015-10-08T20:39:44.356Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2150 21:41:57.82M 2015-10-08T20:39:44.561Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2142 21:41:58.04M 2015-10-08T20:39:44.761Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.822 34.689 1504.2152 21:41:58.24M 2015-10-08T20:39:45.017Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.823 34.689 1504.2169 21:41:58.44M 2015-10-08T20:39:45.166Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.823 34.689 1504.2164 21:41:58.66M 2015-10-08T20:39:45.371Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.822 34.688 1504.2156 21:41:58.84M 2015-10-08T20:39:45.576Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.822 34.688 1504.2166 21:41:59.06M 2015-10-08T20:39:45.776Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.823 34.688 1504.2168 21:41:59.26M 2015-10-08T20:39:45.981Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.823 34.688 1504.2156 21:41:59.45M 2015-10-08T20:39:46.186Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.822 34.688 1504.2142 21:41:59.65M 2015-10-08T20:39:46.386Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.822 34.688 1504.2137 21:41:59.85M 2015-10-08T20:39:46.591Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.820 34.686 1504.2125 21:42:00.07M 2015-10-08T20:39:46.791Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2130 21:42:00.27M 2015-10-08T20:39:46.996Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.820 34.686 1504.2139 21:42:00.47M 2015-10-08T20:39:47.196Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.820 34.685 1504.2141 21:42:00.67M 2015-10-08T20:39:47.401Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.819 34.685 1504.2137 21:42:00.87M 2015-10-08T20:39:47.601Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.684 1504.2133 21:42:01.09M 2015-10-08T20:39:47.806Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.819 34.684 1504.2129 21:42:01.29M 2015-10-08T20:39:48.011Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.819 34.684 1504.2135 21:42:01.48M 2015-10-08T20:39:48.216Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2113 21:42:01.68M 2015-10-08T20:39:48.416Z|I-OCEAN7-304-XXXX| 24.80 14.219 41.808 34.674 1504.2014 21:42:01.88M 2015-10-08T20:39:48.617Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.812 34.677 1504.2051 21:42:02.10M 2015-10-08T20:39:48.821Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.813 34.678 1504.2059 21:42:02.30M 2015-10-08T20:39:49.026Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.813 34.679 1504.2069 21:42:02.50M 2015-10-08T20:39:49.226Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.679 1504.2074 21:42:02.70M 2015-10-08T20:39:49.451Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.679 1504.2078 21:42:02.90M 2015-10-08T20:39:49.636Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.680 1504.2095 21:42:03.13M 2015-10-08T20:39:49.836Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2096 21:42:03.32M 2015-10-08T20:39:50.041Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2112 21:42:03.51M 2015-10-08T20:39:50.241Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2109 21:42:03.72M 2015-10-08T20:39:50.446Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2103 21:42:03.91M 2015-10-08T20:39:50.646Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.682 1504.2111 21:42:04.13M 2015-10-08T20:39:50.851Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2101 21:42:04.33M 2015-10-08T20:39:51.051Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2085 21:42:04.53M 2015-10-08T20:39:51.256Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2072 21:42:04.73M 2015-10-08T20:39:51.461Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2057 21:42:04.93M 2015-10-08T20:39:51.661Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.683 1504.2052 21:42:05.15M 2015-10-08T20:39:51.861Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2048 21:42:05.34M 2015-10-08T20:39:52.071Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.816 34.684 1504.2047 21:42:05.54M 2015-10-08T20:39:52.271Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.816 34.684 1504.2048 21:42:05.74M 2015-10-08T20:39:52.476Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.685 1504.2057 21:42:05.94M 2015-10-08T20:39:52.676Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.818 34.685 1504.2067 21:42:06.16M 2015-10-08T20:39:52.881Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.686 1504.2084 21:42:06.36M 2015-10-08T20:39:53.086Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2094 21:42:06.56M 2015-10-08T20:39:53.291Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2091 21:42:06.76M 2015-10-08T20:39:53.491Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2090 21:42:06.96M 2015-10-08T20:39:53.692Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.823 34.690 1504.2146 21:42:07.18M 2015-10-08T20:39:53.916Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.824 34.691 1504.2151 21:42:07.38M 2015-10-08T20:39:54.101Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2162 21:42:07.59M 2015-10-08T20:39:54.306Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.825 34.691 1504.2164 21:42:07.77M 2015-10-08T20:39:54.506Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.825 34.691 1504.2174 21:42:08.98M 2015-10-08T20:39:54.706Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2177 21:42:08.19M 2015-10-08T20:39:54.911Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2181 21:42:08.39M 2015-10-08T20:39:55.116Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.824 34.690 1504.2184 21:42:08.59M 2015-10-08T20:39:55.316Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.824 34.689 1504.2184 21:42:08.79M 2015-10-08T20:39:55.521Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.689 1504.2184 21:42:09.01M 2015-10-08T20:39:55.726Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.823 34.688 1504.2181 21:42:09.21M 2015-10-08T20:39:55.927Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.822 34.688 1504.2170 21:42:09.41M 2015-10-08T20:39:56.131Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.821 34.687 1504.2159 21:42:09.60M 2015-10-08T20:39:56.331Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.686 1504.2159 21:42:09.80M 2015-10-08T20:39:56.536Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.820 34.685 1504.2155 21:42:10.02M 2015-10-08T20:39:56.741Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.819 34.685 1504.2141 21:42:10.22M 2015-10-08T20:39:56.977Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.819 34.684 1504.2137 21:42:10.42M 2015-10-08T20:39:57.146Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.818 34.683 1504.2124 21:42:10.62M 2015-10-08T20:39:57.346Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:42:10.82M 2015-10-08T20:39:57.551Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2098 21:42:11.04M 2015-10-08T20:39:57.751Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2084 21:42:11.23M 2015-10-08T20:39:57.956Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2078 21:42:11.43M 2015-10-08T20:39:58.161Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2074 21:42:11.63M 2015-10-08T20:39:58.382Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2065 21:42:11.83M 2015-10-08T20:39:58.567Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.684 1504.2058 21:42:12.07M 2015-10-08T20:39:58.767Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2051 21:42:12.25M 2015-10-08T20:39:58.972Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2041 21:42:12.45M 2015-10-08T20:39:59.177Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.817 34.685 1504.2037 21:42:12.65M 2015-10-08T20:39:59.382Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.818 34.686 1504.2043 21:42:12.85M 2015-10-08T20:39:59.582Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.818 34.686 1504.2034 21:42:13.07M 2015-10-08T20:39:59.787Z|I-OCEAN7-304-XXXX| 24.80 14.216 41.817 34.685 1504.2036 21:42:13.27M 2015-10-08T20:39:59.992Z|I-OCEAN7-304-XXXX| 24.80 14.216 41.817 34.685 1504.2031 21:42:13.46M 2015-10-08T20:40:00.192Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.817 34.685 1504.2043 21:42:13.67M 2015-10-08T20:40:00.392Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.817 34.685 1504.2039 21:42:13.87M 2015-10-08T20:40:00.597Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.817 34.685 1504.2036 21:42:14.08M 2015-10-08T20:40:00.802Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.817 34.685 1504.2039 21:42:14.28M 2015-10-08T20:40:01.007Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.815 34.683 1504.2035 21:42:14.48M 2015-10-08T20:40:01.202Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2043 21:42:14.68M 2015-10-08T20:40:01.412Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2052 21:42:14.88M 2015-10-08T20:40:01.612Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.683 1504.2062 21:42:15.10M 2015-10-08T20:40:01.817Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2069 21:42:15.30M 2015-10-08T20:40:02.017Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2090 21:42:15.50M 2015-10-08T20:40:02.222Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:42:15.69M 2015-10-08T20:40:02.427Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2117 21:42:15.89M 2015-10-08T20:40:02.627Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.828 34.693 1504.2231 21:42:16.11M 2015-10-08T20:40:02.852Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.829 34.694 1504.2246 21:42:16.31M 2015-10-08T20:40:03.032Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.829 34.693 1504.2249 21:42:16.53M 2015-10-08T20:40:03.237Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.828 34.692 1504.2238 21:42:16.71M 2015-10-08T20:40:03.437Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.827 34.691 1504.2227 21:42:16.90M 2015-10-08T20:40:03.642Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.825 34.690 1504.2216 21:42:17.12M 2015-10-08T20:40:03.847Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.824 34.688 1504.2197 21:42:17.32M 2015-10-08T20:40:04.047Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.822 34.687 1504.2181 21:42:17.52M 2015-10-08T20:40:04.252Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.821 34.686 1504.2161 21:42:17.72M 2015-10-08T20:40:04.457Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2144 21:42:17.92M 2015-10-08T20:40:04.657Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.820 34.685 1504.2139 21:42:18.14M 2015-10-08T20:40:04.857Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.819 34.685 1504.2141 21:42:18.34M 2015-10-08T20:40:05.062Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.819 34.684 1504.2128 21:42:18.54M 2015-10-08T20:40:05.267Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2124 21:42:18.74M 2015-10-08T20:40:05.472Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2111 21:42:18.93M 2015-10-08T20:40:05.696Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2097 21:42:19.16M 2015-10-08T20:40:05.872Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2079 21:42:19.36M 2015-10-08T20:40:06.082Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2062 21:42:19.55M 2015-10-08T20:40:06.282Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2064 21:42:19.76M 2015-10-08T20:40:06.487Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2058 21:42:19.95M 2015-10-08T20:40:06.687Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2057 21:42:20.17M 2015-10-08T20:40:06.892Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2068 21:42:20.37M 2015-10-08T20:40:07.092Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2067 21:42:20.57M 2015-10-08T20:40:07.312Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2064 21:42:20.77M 2015-10-08T20:40:07.502Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2067 21:42:21.00M 2015-10-08T20:40:07.707Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2050 21:42:21.19M 2015-10-08T20:40:07.907Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2035 21:42:21.39M 2015-10-08T20:40:08.112Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2026 21:42:21.58M 2015-10-08T20:40:08.312Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2034 21:42:21.78M 2015-10-08T20:40:08.517Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2034 21:42:22.00M 2015-10-08T20:40:08.717Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2036 21:42:22.20M 2015-10-08T20:40:08.922Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2043 21:42:22.40M 2015-10-08T20:40:09.122Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2047 21:42:22.60M 2015-10-08T20:40:09.327Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2046 21:42:22.80M 2015-10-08T20:40:09.532Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.678 1504.2050 21:42:23.02M 2015-10-08T20:40:09.737Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.669 1504.1943 21:42:23.22M 2015-10-08T20:40:09.937Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.733 34.605 1504.1180 21:42:23.42M 2015-10-08T20:40:10.142Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.671 34.548 1504.0513 21:42:23.61M 2015-10-08T20:40:10.342Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.619 34.500 1503.9960 21:42:23.81M 2015-10-08T20:40:10.576Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.569 34.453 1503.9420 21:42:24.03M 2015-10-08T20:40:10.747Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.525 34.412 1503.8939 21:42:24.23M 2015-10-08T20:40:10.952Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.519 34.406 1503.8870 21:42:24.43M 2015-10-08T20:40:11.157Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.518 34.406 1503.8861 21:42:24.63M 2015-10-08T20:40:11.377Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.542 34.428 1503.9125 21:42:24.83M 2015-10-08T20:40:11.562Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.565 34.449 1503.9359 21:42:25.05M 2015-10-08T20:40:11.782Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.565 34.450 1503.9357 21:42:25.25M 2015-10-08T20:40:11.972Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.565 34.450 1503.9358 21:42:25.46M 2015-10-08T20:40:12.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.532 34.419 1503.8998 21:42:25.65M 2015-10-08T20:40:12.372Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.523 34.410 1503.8901 21:42:25.84M 2015-10-08T20:40:12.577Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.522 34.409 1503.8884 21:42:26.06M 2015-10-08T20:40:12.777Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.507 34.395 1503.8728 21:42:26.26M 2015-10-08T20:40:12.982Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.505 34.393 1503.8722 21:42:26.46M 2015-10-08T20:40:13.187Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.503 34.392 1503.8708 21:42:26.66M 2015-10-08T20:40:13.387Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.502 34.390 1503.8696 21:42:26.86M 2015-10-08T20:40:13.616Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.564 34.447 1503.9365 21:42:27.08M 2015-10-08T20:40:13.797Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.653 34.531 1504.0339 21:42:27.28M 2015-10-08T20:40:13.997Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.709 34.583 1504.0945 21:42:27.48M 2015-10-08T20:40:14.202Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.743 34.614 1504.1307 21:42:27.67M 2015-10-08T20:40:14.416Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.752 34.622 1504.1403 21:42:27.87M 2015-10-08T20:40:14.607Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.766 34.635 1504.1554 21:42:28.09M 2015-10-08T20:40:14.807Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.767 34.636 1504.1564 21:42:28.29M 2015-10-08T20:40:15.012Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.767 34.637 1504.1565 21:42:28.49M 2015-10-08T20:40:15.217Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.727 34.599 1504.1122 21:42:28.69M 2015-10-08T20:40:15.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.660 34.537 1504.0393 21:42:28.89M 2015-10-08T20:40:15.622Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.552 34.437 1503.9213 21:42:29.11M 2015-10-08T20:40:15.856Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.491 34.382 1503.8542 21:42:29.31M 2015-10-08T20:40:16.027Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.458 34.351 1503.8165 21:42:29.50M 2015-10-08T20:40:16.247Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.449 34.344 1503.8054 21:42:29.70M 2015-10-08T20:40:16.432Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.431 34.328 1503.7854 21:42:29.92M 2015-10-08T20:40:16.637Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.393 34.292 1503.7441 21:42:30.12M 2015-10-08T20:40:16.842Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.392 34.291 1503.7430 21:42:30.32M 2015-10-08T20:40:17.042Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.408 34.306 1503.7612 21:42:30.52M 2015-10-08T20:40:17.247Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.453 34.347 1503.8099 21:42:30.72M 2015-10-08T20:40:17.452Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.493 34.385 1503.8533 21:42:30.92M 2015-10-08T20:40:17.652Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.503 34.393 1503.8644 21:42:31.14M 2015-10-08T20:40:17.852Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.517 34.406 1503.8799 21:42:31.34M 2015-10-08T20:40:18.062Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.530 34.418 1503.8943 21:42:31.53M 2015-10-08T20:40:18.259Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.642 34.522 1504.0155 21:42:31.74M 2015-10-08T20:40:18.468Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.724 34.598 1504.1060 21:42:31.93M 2015-10-08T20:40:18.668Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.776 34.647 1504.1630 21:42:32.15M 2015-10-08T20:40:18.872Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.786 34.655 1504.1733 21:42:32.35M 2015-10-08T20:40:19.072Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.671 1504.1942 21:42:32.55M 2015-10-08T20:40:19.277Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1971 21:42:32.75M 2015-10-08T20:40:19.477Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.808 34.674 1504.2004 21:42:32.95M 2015-10-08T20:40:19.682Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.809 34.675 1504.2025 21:42:33.16M 2015-10-08T20:40:19.887Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.677 1504.2040 21:42:33.36M 2015-10-08T20:40:20.087Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2058 21:42:33.56M 2015-10-08T20:40:20.293Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2078 21:42:33.76M 2015-10-08T20:40:20.492Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2097 21:42:33.96M 2015-10-08T20:40:20.712Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.816 34.682 1504.2109 21:42:34.18M 2015-10-08T20:40:20.902Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.816 34.682 1504.2106 21:42:34.39M 2015-10-08T20:40:21.136Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.817 34.682 1504.2115 21:42:34.58M 2015-10-08T20:40:21.308Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.817 34.683 1504.2112 21:42:34.78M 2015-10-08T20:40:21.513Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2109 21:42:35.00M 2015-10-08T20:40:21.713Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2107 21:42:35.20M 2015-10-08T20:40:21.913Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2106 21:42:35.39M 2015-10-08T20:40:22.118Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2113 21:42:35.59M 2015-10-08T20:40:22.323Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.818 34.684 1504.2112 21:42:35.79M 2015-10-08T20:40:22.522Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2101 21:42:36.01M 2015-10-08T20:40:22.727Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2094 21:42:36.21M 2015-10-08T20:40:22.932Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2084 21:42:36.41M 2015-10-08T20:40:23.133Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2075 21:42:36.61M 2015-10-08T20:40:23.341Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2064 21:42:36.81M 2015-10-08T20:40:23.539Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2064 21:42:37.03M 2015-10-08T20:40:23.743Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2062 21:42:37.22M 2015-10-08T20:40:23.943Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2048 21:42:37.43M 2015-10-08T20:40:24.148Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2045 21:42:37.62M 2015-10-08T20:40:24.353Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2053 21:42:37.82M 2015-10-08T20:40:24.553Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2051 21:42:38.04M 2015-10-08T20:40:24.758Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2051 21:42:38.24M 2015-10-08T20:40:24.958Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2048 21:42:38.44M 2015-10-08T20:40:25.183Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2046 21:42:38.64M 2015-10-08T20:40:25.368Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.814 34.681 1504.2036 21:42:38.85M 2015-10-08T20:40:25.577Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2029 21:42:39.06M 2015-10-08T20:40:25.773Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.814 34.681 1504.2029 21:42:39.26M 2015-10-08T20:40:25.973Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2046 21:42:39.46M 2015-10-08T20:40:26.179Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2051 21:42:39.65M 2015-10-08T20:40:26.383Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2051 21:42:39.85M 2015-10-08T20:40:26.583Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2056 21:42:40.07M 2015-10-08T20:40:26.788Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2067 21:42:40.27M 2015-10-08T20:40:26.993Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.817 34.684 1504.2078 21:42:40.47M 2015-10-08T20:40:27.198Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2074 21:42:40.67M 2015-10-08T20:40:27.398Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2075 21:42:40.87M 2015-10-08T20:40:27.598Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2080 21:42:41.08M 2015-10-08T20:40:27.803Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2081 21:42:41.28M 2015-10-08T20:40:28.008Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2081 21:42:41.48M 2015-10-08T20:40:28.217Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.818 34.685 1504.2086 21:42:41.68M 2015-10-08T20:40:28.413Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2094 21:42:41.88M 2015-10-08T20:40:28.621Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.685 1504.2103 21:42:42.10M 2015-10-08T20:40:28.819Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2092 21:42:42.30M 2015-10-08T20:40:29.023Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.818 34.685 1504.2097 21:42:42.50M 2015-10-08T20:40:29.223Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.685 1504.2101 21:42:42.70M 2015-10-08T20:40:29.423Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.818 34.684 1504.2104 21:42:42.90M 2015-10-08T20:40:29.648Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.684 1504.2096 21:42:43.11M 2015-10-08T20:40:29.833Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2092 21:42:43.33M 2015-10-08T20:40:30.038Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2075 21:42:43.51M 2015-10-08T20:40:30.238Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.817 34.684 1504.2085 21:42:43.71M 2015-10-08T20:40:30.438Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.684 1504.2080 21:42:43.91M 2015-10-08T20:40:30.648Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2076 21:42:44.13M 2015-10-08T20:40:30.848Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2068 21:42:44.33M 2015-10-08T20:40:31.048Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2065 21:42:44.53M 2015-10-08T20:40:31.248Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2062 21:42:44.72M 2015-10-08T20:40:31.459Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2054 21:42:44.92M 2015-10-08T20:40:31.663Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2090 21:42:45.14M 2015-10-08T20:40:31.863Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2089 21:42:45.34M 2015-10-08T20:40:32.068Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.687 1504.2098 21:42:45.54M 2015-10-08T20:40:32.273Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2094 21:42:45.74M 2015-10-08T20:40:32.473Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.820 34.687 1504.2091 21:42:45.94M 2015-10-08T20:40:32.673Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2101 21:42:46.16M 2015-10-08T20:40:32.878Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.821 34.688 1504.2109 21:42:46.36M 2015-10-08T20:40:33.083Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.821 34.688 1504.2119 21:42:46.56M 2015-10-08T20:40:33.283Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.687 1504.2120 21:42:46.76M 2015-10-08T20:40:33.488Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.820 34.686 1504.2107 21:42:46.96M 2015-10-08T20:40:33.693Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.819 34.686 1504.2106 21:42:47.18M 2015-10-08T20:40:33.893Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2104 21:42:47.37M 2015-10-08T20:40:34.118Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.818 34.685 1504.2102 21:42:47.57M 2015-10-08T20:40:34.298Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2092 21:42:47.79M 2015-10-08T20:40:34.503Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2089 21:42:47.97M 2015-10-08T20:40:34.708Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2086 21:42:48.19M 2015-10-08T20:40:34.909Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2087 21:42:48.39M 2015-10-08T20:40:35.113Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2086 21:42:48.59M 2015-10-08T20:40:35.319Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.815 34.684 1504.2028 21:42:48.79M 2015-10-08T20:40:35.518Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.815 34.684 1504.2019 21:42:49.01M 2015-10-08T20:40:35.723Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.815 34.684 1504.2018 21:42:49.21M 2015-10-08T20:40:35.923Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2017 21:42:49.40M 2015-10-08T20:40:36.128Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.815 34.684 1504.2026 21:42:49.60M 2015-10-08T20:40:36.328Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.816 34.684 1504.2035 21:42:49.80M 2015-10-08T20:40:36.533Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.816 34.684 1504.2030 21:42:50.02M 2015-10-08T20:40:36.739Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.816 34.685 1504.2032 21:42:50.22M 2015-10-08T20:40:36.938Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2036 21:42:50.42M 2015-10-08T20:40:37.143Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.816 34.684 1504.2036 21:42:50.62M 2015-10-08T20:40:37.343Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.684 1504.2051 21:42:50.82M 2015-10-08T20:40:37.548Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2059 21:42:51.04M 2015-10-08T20:40:37.753Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2062 21:42:51.23M 2015-10-08T20:40:37.953Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2063 21:42:51.43M 2015-10-08T20:40:38.158Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2106 21:42:51.63M 2015-10-08T20:40:38.358Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.816 34.681 1504.2112 21:42:51.83M 2015-10-08T20:40:38.583Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2111 21:42:52.05M 2015-10-08T20:40:38.763Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.816 34.681 1504.2109 21:42:52.27M 2015-10-08T20:40:38.968Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.816 34.681 1504.2107 21:42:52.45M 2015-10-08T20:40:39.173Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.681 1504.2114 21:42:52.65M 2015-10-08T20:40:39.373Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2114 21:42:52.84M 2015-10-08T20:40:39.578Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.817 34.682 1504.2120 21:42:53.06M 2015-10-08T20:40:39.783Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.817 34.682 1504.2122 21:42:53.26M 2015-10-08T20:40:39.983Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.817 34.681 1504.2125 21:42:53.46M 2015-10-08T20:40:40.188Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.817 34.682 1504.2124 21:42:53.66M 2015-10-08T20:40:40.388Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2117 21:42:53.86M 2015-10-08T20:40:40.593Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2107 21:42:54.08M 2015-10-08T20:40:40.798Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2096 21:42:54.28M 2015-10-08T20:40:40.998Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2097 21:42:54.48M 2015-10-08T20:40:41.203Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.816 34.682 1504.2102 21:42:54.68M 2015-10-08T20:40:41.403Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.682 1504.2101 21:42:54.88M 2015-10-08T20:40:41.609Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2101 21:42:55.09M 2015-10-08T20:40:41.813Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2100 21:42:55.30M 2015-10-08T20:40:42.013Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2102 21:42:55.49M 2015-10-08T20:40:42.218Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.682 1504.2109 21:42:55.69M 2015-10-08T20:40:42.423Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2124 21:42:55.89M 2015-10-08T20:40:42.623Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.817 34.682 1504.2130 21:42:56.11M 2015-10-08T20:40:42.829Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.816 34.682 1504.2128 21:42:56.31M 2015-10-08T20:40:43.049Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.816 34.681 1504.2125 21:42:56.51M 2015-10-08T20:40:43.234Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.681 1504.2125 21:42:56.72M 2015-10-08T20:40:43.439Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.817 34.682 1504.2130 21:42:56.90M 2015-10-08T20:40:43.639Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.817 34.682 1504.2133 21:42:57.13M 2015-10-08T20:40:43.857Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.817 34.682 1504.2141 21:42:57.32M 2015-10-08T20:40:44.049Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2131 21:42:57.52M 2015-10-08T20:40:44.248Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2123 21:42:57.72M 2015-10-08T20:40:44.448Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.817 34.682 1504.2126 21:42:57.92M 2015-10-08T20:40:44.654Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2125 21:42:58.14M 2015-10-08T20:40:44.897Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2114 21:42:58.34M 2015-10-08T20:40:45.064Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2106 21:42:58.54M 2015-10-08T20:40:45.264Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2098 21:42:58.74M 2015-10-08T20:40:45.469Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2086 21:42:58.93M 2015-10-08T20:40:45.669Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2086 21:42:59.16M 2015-10-08T20:40:45.899Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2080 21:42:59.35M 2015-10-08T20:40:46.097Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2078 21:42:59.55M 2015-10-08T20:40:46.274Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2080 21:42:59.75M 2015-10-08T20:40:46.484Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2078 21:42:59.95M 2015-10-08T20:40:46.697Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2052 21:43:00.17M 2015-10-08T20:40:46.889Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.684 1504.2053 21:43:00.37M 2015-10-08T20:40:47.089Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2063 21:43:00.57M 2015-10-08T20:40:47.289Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.685 1504.2062 21:43:00.76M 2015-10-08T20:40:47.514Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.816 34.684 1504.2053 21:43:00.96M 2015-10-08T20:40:47.736Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.684 1504.2056 21:43:01.20M 2015-10-08T20:40:47.936Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.684 1504.2058 21:43:01.38M 2015-10-08T20:40:48.104Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.817 34.685 1504.2063 21:43:01.58M 2015-10-08T20:40:48.309Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2076 21:43:01.78M 2015-10-08T20:40:48.537Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.819 34.686 1504.2095 21:43:02.00M 2015-10-08T20:40:48.714Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.819 34.686 1504.2100 21:43:02.20M 2015-10-08T20:40:48.914Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2108 21:43:02.40M 2015-10-08T20:40:49.124Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.686 1504.2113 21:43:02.60M 2015-10-08T20:40:49.324Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.819 34.685 1504.2114 21:43:02.80M 2015-10-08T20:40:49.529Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.819 34.685 1504.2130 21:43:03.02M 2015-10-08T20:40:49.729Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.819 34.685 1504.2129 21:43:03.21M 2015-10-08T20:40:49.934Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2119 21:43:03.41M 2015-10-08T20:40:50.134Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2120 21:43:03.61M 2015-10-08T20:40:50.341Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.819 34.685 1504.2124 21:43:03.81M 2015-10-08T20:40:50.544Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.820 34.686 1504.2135 21:43:04.03M 2015-10-08T20:40:50.744Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2141 21:43:04.23M 2015-10-08T20:40:50.949Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.820 34.686 1504.2146 21:43:04.43M 2015-10-08T20:40:51.149Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.820 34.686 1504.2140 21:43:04.63M 2015-10-08T20:40:51.354Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.819 34.685 1504.2139 21:43:04.82M 2015-10-08T20:40:51.554Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.819 34.684 1504.2139 21:43:05.04M 2015-10-08T20:40:51.764Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.818 34.683 1504.2136 21:43:05.24M 2015-10-08T20:40:51.979Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.818 34.683 1504.2131 21:43:05.44M 2015-10-08T20:40:52.176Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.818 34.683 1504.2131 21:43:05.66M 2015-10-08T20:40:52.369Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.818 34.682 1504.2135 21:43:05.84M 2015-10-08T20:40:52.574Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.818 34.683 1504.2124 21:43:06.06M 2015-10-08T20:40:52.774Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.818 34.683 1504.2136 21:43:06.26M 2015-10-08T20:40:52.982Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2153 21:43:06.46M 2015-10-08T20:40:53.180Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.818 34.682 1504.2169 21:43:06.66M 2015-10-08T20:40:53.384Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.819 34.682 1504.2172 21:43:06.85M 2015-10-08T20:40:53.589Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.818 34.682 1504.2164 21:43:07.07M 2015-10-08T20:40:53.789Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.817 34.681 1504.2157 21:43:07.27M 2015-10-08T20:40:53.994Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.816 34.680 1504.2152 21:43:07.47M 2015-10-08T20:40:54.199Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.816 34.679 1504.2146 21:43:07.67M 2015-10-08T20:40:54.399Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.815 34.679 1504.2140 21:43:07.87M 2015-10-08T20:40:54.604Z|I-OCEAN7-304-XXXX| 24.92 14.221 41.819 34.682 1504.2172 21:43:08.09M 2015-10-08T20:40:54.809Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.818 34.682 1504.2155 21:43:08.29M 2015-10-08T20:40:55.009Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2145 21:43:08.49M 2015-10-08T20:40:55.209Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.818 34.682 1504.2145 21:43:08.69M 2015-10-08T20:40:55.415Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.819 34.683 1504.2156 21:43:08.88M 2015-10-08T20:40:55.620Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.684 1504.2164 21:43:09.10M 2015-10-08T20:40:55.824Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.820 34.684 1504.2155 21:43:09.30M 2015-10-08T20:40:56.024Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.819 34.684 1504.2152 21:43:09.50M 2015-10-08T20:40:56.229Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.819 34.684 1504.2146 21:43:09.70M 2015-10-08T20:40:56.449Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2139 21:43:09.90M 2015-10-08T20:40:56.634Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.818 34.683 1504.2145 21:43:10.14M 2015-10-08T20:40:56.856Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.817 34.682 1504.2131 21:43:10.32M 2015-10-08T20:40:57.039Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2135 21:43:10.52M 2015-10-08T20:40:57.244Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.682 1504.2119 21:43:10.72M 2015-10-08T20:40:57.444Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2111 21:43:10.92M 2015-10-08T20:40:57.649Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2102 21:43:11.13M 2015-10-08T20:40:57.849Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2113 21:43:11.33M 2015-10-08T20:40:58.054Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2113 21:43:11.53M 2015-10-08T20:40:58.254Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2119 21:43:11.73M 2015-10-08T20:40:58.460Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2112 21:43:11.93M 2015-10-08T20:40:58.664Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2108 21:43:12.15M 2015-10-08T20:40:58.864Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2114 21:43:12.35M 2015-10-08T20:40:59.069Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2122 21:43:12.54M 2015-10-08T20:40:59.274Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2115 21:43:12.75M 2015-10-08T20:40:59.474Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.681 1504.2118 21:43:12.94M 2015-10-08T20:40:59.679Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.815 34.680 1504.2118 21:43:13.16M 2015-10-08T20:40:59.879Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.815 34.680 1504.2114 21:43:13.36M 2015-10-08T20:41:00.084Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.815 34.680 1504.2114 21:43:13.56M 2015-10-08T20:41:00.289Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2125 21:43:13.76M 2015-10-08T20:41:00.489Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2125 21:43:13.96M 2015-10-08T20:41:00.694Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2136 21:43:14.18M 2015-10-08T20:41:00.909Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2133 21:43:14.38M 2015-10-08T20:41:01.099Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.681 1504.2129 21:43:14.59M 2015-10-08T20:41:01.299Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2118 21:43:14.78M 2015-10-08T20:41:01.504Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2108 21:43:14.97M 2015-10-08T20:41:01.709Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2098 21:43:15.19M 2015-10-08T20:41:01.914Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2089 21:43:15.39M 2015-10-08T20:41:02.114Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.681 1504.2080 21:43:15.59M 2015-10-08T20:41:02.337Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.816 34.682 1504.2078 21:43:15.79M 2015-10-08T20:41:02.537Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2084 21:43:16.01M 2015-10-08T20:41:02.724Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2078 21:43:16.21M 2015-10-08T20:41:02.936Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.683 1504.2073 21:43:16.41M 2015-10-08T20:41:03.129Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.684 1504.2065 21:43:16.60M 2015-10-08T20:41:03.334Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2054 21:43:16.80M 2015-10-08T20:41:03.534Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2050 21:43:17.02M 2015-10-08T20:41:03.739Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2043 21:43:17.22M 2015-10-08T20:41:03.977Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2045 21:43:17.42M 2015-10-08T20:41:04.177Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2039 21:43:17.62M 2015-10-08T20:41:04.349Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2042 21:43:17.82M 2015-10-08T20:41:04.554Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2051 21:43:18.04M 2015-10-08T20:41:04.777Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:43:18.24M 2015-10-08T20:41:04.954Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2063 21:43:18.44M 2015-10-08T20:41:05.159Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2069 21:43:18.64M 2015-10-08T20:41:05.384Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2074 21:43:18.84M 2015-10-08T20:41:05.577Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2084 21:43:19.07M 2015-10-08T20:41:05.769Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2086 21:43:19.25M 2015-10-08T20:41:05.974Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2087 21:43:19.45M 2015-10-08T20:41:06.174Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2089 21:43:19.65M 2015-10-08T20:41:06.380Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2092 21:43:19.85M 2015-10-08T20:41:06.579Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2087 21:43:20.07M 2015-10-08T20:41:06.784Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2084 21:43:20.27M 2015-10-08T20:41:06.989Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2086 21:43:20.47M 2015-10-08T20:41:07.189Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2076 21:43:20.67M 2015-10-08T20:41:07.395Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2074 21:43:20.86M 2015-10-08T20:41:07.599Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2078 21:43:21.08M 2015-10-08T20:41:07.799Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2076 21:43:21.28M 2015-10-08T20:41:08.004Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2079 21:43:21.48M 2015-10-08T20:41:08.205Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2076 21:43:21.68M 2015-10-08T20:41:08.410Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.682 1504.2065 21:43:21.88M 2015-10-08T20:41:08.615Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2065 21:43:22.10M 2015-10-08T20:41:08.815Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2069 21:43:22.30M 2015-10-08T20:41:09.057Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2068 21:43:22.50M 2015-10-08T20:41:09.220Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2062 21:43:22.70M 2015-10-08T20:41:09.425Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.816 34.683 1504.2065 21:43:22.90M 2015-10-08T20:41:09.630Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2072 21:43:23.11M 2015-10-08T20:41:09.845Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2072 21:43:23.31M 2015-10-08T20:41:10.035Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2067 21:43:23.53M 2015-10-08T20:41:10.235Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2063 21:43:23.71M 2015-10-08T20:41:10.440Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2067 21:43:23.91M 2015-10-08T20:41:10.645Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2057 21:43:24.13M 2015-10-08T20:41:10.845Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2045 21:43:24.33M 2015-10-08T20:41:11.050Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2052 21:43:24.53M 2015-10-08T20:41:11.250Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1967 21:43:24.73M 2015-10-08T20:41:11.455Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1962 21:43:24.92M 2015-10-08T20:41:11.655Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.674 1504.1967 21:43:25.14M 2015-10-08T20:41:11.869Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2045 21:43:25.34M 2015-10-08T20:41:12.073Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2063 21:43:25.54M 2015-10-08T20:41:12.265Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2072 21:43:25.74M 2015-10-08T20:41:12.470Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2094 21:43:25.94M 2015-10-08T20:41:12.670Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.819 34.685 1504.2098 21:43:26.16M 2015-10-08T20:41:12.875Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.686 1504.2104 21:43:26.36M 2015-10-08T20:41:13.085Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2113 21:43:26.56M 2015-10-08T20:41:13.280Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.820 34.687 1504.2117 21:43:26.76M 2015-10-08T20:41:13.485Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.686 1504.2111 21:43:26.95M 2015-10-08T20:41:13.690Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.819 34.686 1504.2112 21:43:27.17M 2015-10-08T20:41:13.890Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.818 34.685 1504.2104 21:43:27.37M 2015-10-08T20:41:14.095Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2096 21:43:27.57M 2015-10-08T20:41:14.315Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2081 21:43:27.77M 2015-10-08T20:41:14.500Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2083 21:43:28.01M 2015-10-08T20:41:14.705Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2078 21:43:28.19M 2015-10-08T20:41:14.905Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2064 21:43:28.39M 2015-10-08T20:41:15.105Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.681 1504.2058 21:43:28.59M 2015-10-08T20:41:15.310Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2054 21:43:28.78M 2015-10-08T20:41:15.515Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2047 21:43:29.00M 2015-10-08T20:41:15.715Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:43:29.20M 2015-10-08T20:41:15.920Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2062 21:43:29.40M 2015-10-08T20:41:16.125Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2068 21:43:29.60M 2015-10-08T20:41:16.325Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2075 21:43:29.80M 2015-10-08T20:41:16.530Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2083 21:43:30.02M 2015-10-08T20:41:16.730Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2095 21:43:30.22M 2015-10-08T20:41:16.935Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2101 21:43:30.42M 2015-10-08T20:41:17.140Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2103 21:43:30.62M 2015-10-08T20:41:17.345Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2104 21:43:30.81M 2015-10-08T20:41:17.545Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.817 34.682 1504.2098 21:43:31.03M 2015-10-08T20:41:17.745Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.683 1504.2104 21:43:31.23M 2015-10-08T20:41:17.950Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.683 1504.2112 21:43:31.43M 2015-10-08T20:41:18.155Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2119 21:43:31.63M 2015-10-08T20:41:18.355Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.683 1504.2114 21:43:31.83M 2015-10-08T20:41:18.560Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.817 34.683 1504.2109 21:43:32.05M 2015-10-08T20:41:18.781Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.817 34.683 1504.2106 21:43:32.25M 2015-10-08T20:41:18.965Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2101 21:43:32.46M 2015-10-08T20:41:19.170Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2081 21:43:32.65M 2015-10-08T20:41:19.370Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2076 21:43:32.84M 2015-10-08T20:41:19.575Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2076 21:43:33.06M 2015-10-08T20:41:19.780Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2073 21:43:33.26M 2015-10-08T20:41:19.983Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2070 21:43:33.46M 2015-10-08T20:41:20.185Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2072 21:43:33.66M 2015-10-08T20:41:20.390Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2080 21:43:33.86M 2015-10-08T20:41:20.617Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2081 21:43:34.08M 2015-10-08T20:41:20.795Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2075 21:43:34.28M 2015-10-08T20:41:20.995Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.817 34.683 1504.2078 21:43:34.48M 2015-10-08T20:41:21.195Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2079 21:43:34.67M 2015-10-08T20:41:21.405Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2081 21:43:34.87M 2015-10-08T20:41:21.605Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2085 21:43:35.09M 2015-10-08T20:41:21.810Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2091 21:43:35.29M 2015-10-08T20:41:22.010Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2094 21:43:35.49M 2015-10-08T20:41:22.215Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2101 21:43:35.69M 2015-10-08T20:41:22.420Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2102 21:43:35.89M 2015-10-08T20:41:22.621Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2104 21:43:36.11M 2015-10-08T20:41:22.825Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.684 1504.2100 21:43:36.31M 2015-10-08T20:41:23.025Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2096 21:43:36.51M 2015-10-08T20:41:23.250Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2098 21:43:36.70M 2015-10-08T20:41:23.430Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2091 21:43:36.92M 2015-10-08T20:41:23.635Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2090 21:43:37.12M 2015-10-08T20:41:23.840Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2085 21:43:37.32M 2015-10-08T20:41:24.045Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2080 21:43:37.52M 2015-10-08T20:41:24.245Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2075 21:43:37.72M 2015-10-08T20:41:24.445Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2078 21:43:37.92M 2015-10-08T20:41:24.650Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2078 21:43:38.14M 2015-10-08T20:41:24.855Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2068 21:43:38.34M 2015-10-08T20:41:25.055Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2081 21:43:38.53M 2015-10-08T20:41:25.297Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2079 21:43:38.73M 2015-10-08T20:41:25.465Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2076 21:43:38.93M 2015-10-08T20:41:25.665Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2080 21:43:39.15M 2015-10-08T20:41:25.870Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2085 21:43:39.35M 2015-10-08T20:41:26.075Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2078 21:43:39.55M 2015-10-08T20:41:26.275Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2083 21:43:39.75M 2015-10-08T20:41:26.475Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2081 21:43:39.95M 2015-10-08T20:41:26.680Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2080 21:43:40.17M 2015-10-08T20:41:26.897Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2085 21:43:40.36M 2015-10-08T20:41:27.085Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2086 21:43:40.56M 2015-10-08T20:41:27.290Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2087 21:43:40.76M 2015-10-08T20:41:27.495Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2097 21:43:40.96M 2015-10-08T20:41:27.710Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2100 21:43:41.18M 2015-10-08T20:41:27.901Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.816 34.682 1504.2108 21:43:41.40M 2015-10-08T20:41:28.105Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2102 21:43:41.58M 2015-10-08T20:41:28.305Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2101 21:43:41.78M 2015-10-08T20:41:28.511Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2087 21:43:42.00M 2015-10-08T20:41:28.711Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2089 21:43:42.20M 2015-10-08T20:41:28.916Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2086 21:43:42.40M 2015-10-08T20:41:29.116Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2081 21:43:42.60M 2015-10-08T20:41:29.320Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2075 21:43:42.79M 2015-10-08T20:41:29.525Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2073 21:43:43.01M 2015-10-08T20:41:29.725Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2074 21:43:43.21M 2015-10-08T20:41:29.930Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2075 21:43:43.41M 2015-10-08T20:41:30.130Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2075 21:43:43.61M 2015-10-08T20:41:30.335Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2080 21:43:43.81M 2015-10-08T20:41:30.541Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.683 1504.2086 21:43:44.03M 2015-10-08T20:41:30.741Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2080 21:43:44.23M 2015-10-08T20:41:30.945Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2083 21:43:44.43M 2015-10-08T20:41:31.145Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2091 21:43:44.62M 2015-10-08T20:41:31.351Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.682 1504.2095 21:43:44.82M 2015-10-08T20:41:31.555Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2098 21:43:45.04M 2015-10-08T20:41:31.755Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.816 34.681 1504.2103 21:43:45.24M 2015-10-08T20:41:31.956Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2109 21:43:45.44M 2015-10-08T20:41:32.181Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2112 21:43:45.64M 2015-10-08T20:41:32.366Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2111 21:43:45.86M 2015-10-08T20:41:32.571Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2113 21:43:46.06M 2015-10-08T20:41:32.771Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2120 21:43:46.26M 2015-10-08T20:41:32.976Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.816 34.681 1504.2123 21:43:46.45M 2015-10-08T20:41:33.183Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2119 21:43:46.65M 2015-10-08T20:41:33.381Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2117 21:43:46.85M 2015-10-08T20:41:33.586Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.682 1504.2101 21:43:47.07M 2015-10-08T20:41:33.786Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2097 21:43:47.27M 2015-10-08T20:41:33.991Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2087 21:43:47.47M 2015-10-08T20:41:34.196Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2086 21:43:47.67M 2015-10-08T20:41:34.396Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2113 21:43:47.87M 2015-10-08T20:41:34.601Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.817 34.682 1504.2113 21:43:48.09M 2015-10-08T20:41:34.806Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.816 34.681 1504.2118 21:43:48.29M 2015-10-08T20:41:35.006Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.822 34.686 1504.2190 21:43:48.49M 2015-10-08T20:41:35.206Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.822 34.686 1504.2191 21:43:48.68M 2015-10-08T20:41:35.411Z|I-OCEAN7-304-XXXX| 24.90 14.221 41.822 34.685 1504.2198 21:43:48.88M 2015-10-08T20:41:35.616Z|I-OCEAN7-304-XXXX| 24.93 14.221 41.821 34.685 1504.2205 21:43:49.10M 2015-10-08T20:41:35.816Z|I-OCEAN7-304-XXXX| 24.91 14.221 41.821 34.685 1504.2202 21:43:49.30M 2015-10-08T20:41:36.021Z|I-OCEAN7-304-XXXX| 24.88 14.221 41.821 34.685 1504.2190 21:43:49.50M 2015-10-08T20:41:36.221Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.821 34.684 1504.2174 21:43:49.70M 2015-10-08T20:41:36.426Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.821 34.685 1504.2178 21:43:49.90M 2015-10-08T20:41:36.646Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.820 34.684 1504.2167 21:43:50.12M 2015-10-08T20:41:36.831Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.819 34.683 1504.2157 21:43:50.33M 2015-10-08T20:41:37.036Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.818 34.682 1504.2144 21:43:50.52M 2015-10-08T20:41:37.241Z|I-OCEAN7-304-XXXX| 24.87 14.220 41.817 34.681 1504.2131 21:43:50.71M 2015-10-08T20:41:37.441Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.680 1504.2118 21:43:50.91M 2015-10-08T20:41:37.646Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.815 34.680 1504.2106 21:43:51.13M 2015-10-08T20:41:37.846Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2092 21:43:51.33M 2015-10-08T20:41:38.051Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2078 21:43:51.53M 2015-10-08T20:41:38.251Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2065 21:43:51.73M 2015-10-08T20:41:38.456Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2062 21:43:51.93M 2015-10-08T20:41:38.661Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2067 21:43:52.15M 2015-10-08T20:41:38.866Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2062 21:43:52.35M 2015-10-08T20:41:39.066Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.678 1504.2065 21:43:52.55M 2015-10-08T20:41:39.266Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.812 34.678 1504.2068 21:43:52.74M 2015-10-08T20:41:39.471Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.812 34.678 1504.2067 21:43:52.94M 2015-10-08T20:41:39.676Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.812 34.678 1504.2061 21:43:53.16M 2015-10-08T20:41:39.896Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2054 21:43:53.36M 2015-10-08T20:41:40.081Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2056 21:43:53.56M 2015-10-08T20:41:40.286Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2059 21:43:53.76M 2015-10-08T20:41:40.486Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2050 21:43:53.96M 2015-10-08T20:41:40.691Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2057 21:43:54.18M 2015-10-08T20:41:40.891Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2047 21:43:54.38M 2015-10-08T20:41:41.111Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2054 21:43:54.57M 2015-10-08T20:41:41.296Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2063 21:43:54.79M 2015-10-08T20:41:41.501Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2069 21:43:54.97M 2015-10-08T20:41:41.701Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2079 21:43:55.19M 2015-10-08T20:41:41.911Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.680 1504.2087 21:43:55.39M 2015-10-08T20:41:42.111Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2095 21:43:55.59M 2015-10-08T20:41:42.311Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.680 1504.2092 21:43:55.79M 2015-10-08T20:41:42.516Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.680 1504.2085 21:43:56.01M 2015-10-08T20:41:42.721Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.815 34.681 1504.2092 21:43:56.21M 2015-10-08T20:41:42.921Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2094 21:43:56.41M 2015-10-08T20:41:43.137Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2090 21:43:56.60M 2015-10-08T20:41:43.331Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.680 1504.2131 21:43:56.80M 2015-10-08T20:41:43.531Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.816 34.680 1504.2144 21:43:57.02M 2015-10-08T20:41:43.736Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.816 34.680 1504.2147 21:43:57.22M 2015-10-08T20:41:43.936Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.816 34.680 1504.2147 21:43:57.42M 2015-10-08T20:41:44.141Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.816 34.680 1504.2140 21:43:57.62M 2015-10-08T20:41:44.346Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.815 34.679 1504.2133 21:43:57.82M 2015-10-08T20:41:44.546Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.815 34.679 1504.2136 21:43:58.04M 2015-10-08T20:41:44.751Z|I-OCEAN7-304-XXXX| 24.99 14.221 41.815 34.679 1504.2145 21:43:58.24M 2015-10-08T20:41:44.951Z|I-OCEAN7-304-XXXX| 24.98 14.221 41.815 34.679 1504.2145 21:43:58.44M 2015-10-08T20:41:45.156Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.816 34.680 1504.2145 21:43:58.63M 2015-10-08T20:41:45.361Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.817 34.681 1504.2150 21:43:58.83M 2015-10-08T20:41:45.576Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.817 34.682 1504.2146 21:43:59.05M 2015-10-08T20:41:45.766Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.818 34.683 1504.2147 21:43:59.27M 2015-10-08T20:41:45.966Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.818 34.683 1504.2141 21:43:59.45M 2015-10-08T20:41:46.171Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.817 34.683 1504.2135 21:43:59.65M 2015-10-08T20:41:46.376Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2124 21:43:59.85M 2015-10-08T20:41:46.576Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2123 21:44:00.07M 2015-10-08T20:41:46.781Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.818 34.684 1504.2131 21:44:00.27M 2015-10-08T20:41:46.986Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2128 21:44:00.47M 2015-10-08T20:41:47.186Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2125 21:44:00.67M 2015-10-08T20:41:47.391Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.818 34.684 1504.2122 21:44:00.86M 2015-10-08T20:41:47.591Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.818 34.684 1504.2113 21:44:01.08M 2015-10-08T20:41:47.796Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.818 34.684 1504.2114 21:44:01.28M 2015-10-08T20:41:48.001Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2111 21:44:01.48M 2015-10-08T20:41:48.201Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2092 21:44:01.68M 2015-10-08T20:41:48.406Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2086 21:44:01.88M 2015-10-08T20:41:48.612Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2083 21:44:02.10M 2015-10-08T20:41:48.806Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2079 21:44:02.30M 2015-10-08T20:41:49.016Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2073 21:44:02.49M 2015-10-08T20:41:49.216Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2062 21:44:02.70M 2015-10-08T20:41:49.456Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.681 1504.2057 21:44:02.89M 2015-10-08T20:41:49.656Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2056 21:44:03.11M 2015-10-08T20:41:49.826Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2050 21:44:03.31M 2015-10-08T20:41:50.046Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2059 21:44:03.51M 2015-10-08T20:41:50.231Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2069 21:44:03.73M 2015-10-08T20:41:50.456Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2075 21:44:03.91M 2015-10-08T20:41:50.636Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.817 34.683 1504.2083 21:44:04.13M 2015-10-08T20:41:50.841Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2085 21:44:04.32M 2015-10-08T20:41:51.041Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2081 21:44:04.52M 2015-10-08T20:41:51.246Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2081 21:44:04.72M 2015-10-08T20:41:51.446Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2083 21:44:04.92M 2015-10-08T20:41:51.656Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2084 21:44:05.14M 2015-10-08T20:41:51.856Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.683 1504.2087 21:44:05.34M 2015-10-08T20:41:52.056Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2097 21:44:05.54M 2015-10-08T20:41:52.261Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2101 21:44:05.74M 2015-10-08T20:41:52.466Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2109 21:44:05.94M 2015-10-08T20:41:52.671Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2111 21:44:06.16M 2015-10-08T20:41:52.871Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:44:06.36M 2015-10-08T20:41:53.072Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2096 21:44:06.55M 2015-10-08T20:41:53.277Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2084 21:44:06.75M 2015-10-08T20:41:53.482Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2076 21:44:06.95M 2015-10-08T20:41:53.687Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2072 21:44:07.17M 2015-10-08T20:41:53.887Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2072 21:44:07.37M 2015-10-08T20:41:54.091Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2073 21:44:07.57M 2015-10-08T20:41:54.291Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2078 21:44:07.77M 2015-10-08T20:41:54.517Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2083 21:44:07.97M 2015-10-08T20:41:54.702Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2073 21:44:08.20M 2015-10-08T20:41:54.902Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2070 21:44:08.39M 2015-10-08T20:41:55.107Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2069 21:44:08.59M 2015-10-08T20:41:55.307Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2074 21:44:08.78M 2015-10-08T20:41:55.512Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2072 21:44:09.00M 2015-10-08T20:41:55.717Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2062 21:44:09.20M 2015-10-08T20:41:55.917Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2058 21:44:09.40M 2015-10-08T20:41:56.122Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.683 1504.2061 21:44:09.60M 2015-10-08T20:41:56.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.683 1504.2064 21:44:09.80M 2015-10-08T20:41:56.527Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2061 21:44:10.02M 2015-10-08T20:41:56.732Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2069 21:44:10.22M 2015-10-08T20:41:56.932Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.684 1504.2070 21:44:10.42M 2015-10-08T20:41:57.137Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.816 34.683 1504.2080 21:44:10.62M 2015-10-08T20:41:57.337Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2078 21:44:10.81M 2015-10-08T20:41:57.542Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.816 34.682 1504.2089 21:44:11.03M 2015-10-08T20:41:57.747Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2085 21:44:11.23M 2015-10-08T20:41:57.947Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2085 21:44:11.43M 2015-10-08T20:41:58.152Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2084 21:44:11.63M 2015-10-08T20:41:58.352Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2079 21:44:11.83M 2015-10-08T20:41:58.577Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2081 21:44:12.05M 2015-10-08T20:41:58.757Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2091 21:44:12.25M 2015-10-08T20:41:58.977Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2092 21:44:12.44M 2015-10-08T20:41:59.167Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2092 21:44:12.66M 2015-10-08T20:41:59.367Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2098 21:44:12.84M 2015-10-08T20:41:59.572Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.683 1504.2108 21:44:13.06M 2015-10-08T20:41:59.772Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2109 21:44:13.26M 2015-10-08T20:41:59.977Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2104 21:44:13.46M 2015-10-08T20:42:00.182Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2097 21:44:13.66M 2015-10-08T20:42:00.382Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2094 21:44:13.86M 2015-10-08T20:42:00.587Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2089 21:44:14.07M 2015-10-08T20:42:00.792Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2084 21:44:14.27M 2015-10-08T20:42:00.997Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.817 34.683 1504.2078 21:44:14.47M 2015-10-08T20:42:01.217Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2080 21:44:14.68M 2015-10-08T20:42:01.397Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2070 21:44:14.87M 2015-10-08T20:42:01.602Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2070 21:44:15.09M 2015-10-08T20:42:01.807Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.681 1504.2063 21:44:15.29M 2015-10-08T20:42:02.007Z|I-OCEAN7-304-XXXX| 24.77 14.218 41.814 34.681 1504.2043 21:44:15.49M 2015-10-08T20:42:02.212Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.814 34.680 1504.2047 21:44:15.69M 2015-10-08T20:42:02.412Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.814 34.680 1504.2047 21:44:15.89M 2015-10-08T20:42:02.617Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.813 34.679 1504.2047 21:44:16.11M 2015-10-08T20:42:02.822Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.813 34.679 1504.2047 21:44:16.30M 2015-10-08T20:42:03.022Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.813 34.679 1504.2056 21:44:16.50M 2015-10-08T20:42:03.227Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.814 34.680 1504.2058 21:44:16.70M 2015-10-08T20:42:03.447Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2070 21:44:16.90M 2015-10-08T20:42:03.632Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2073 21:44:17.14M 2015-10-08T20:42:03.856Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2089 21:44:17.32M 2015-10-08T20:42:04.037Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.680 1504.2100 21:44:17.52M 2015-10-08T20:42:04.242Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.816 34.681 1504.2115 21:44:17.72M 2015-10-08T20:42:04.447Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.816 34.681 1504.2111 21:44:17.92M 2015-10-08T20:42:04.647Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.681 1504.2103 21:44:18.14M 2015-10-08T20:42:04.852Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.816 34.681 1504.2117 21:44:18.34M 2015-10-08T20:42:05.057Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.817 34.681 1504.2129 21:44:18.53M 2015-10-08T20:42:05.257Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.817 34.682 1504.2135 21:44:18.73M 2015-10-08T20:42:05.462Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2136 21:44:18.93M 2015-10-08T20:42:05.662Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2129 21:44:19.15M 2015-10-08T20:42:05.867Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.817 34.682 1504.2128 21:44:19.35M 2015-10-08T20:42:06.067Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.817 34.682 1504.2115 21:44:19.55M 2015-10-08T20:42:06.272Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.817 34.682 1504.2120 21:44:19.75M 2015-10-08T20:42:06.472Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.817 34.683 1504.2120 21:44:19.95M 2015-10-08T20:42:06.677Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.817 34.683 1504.2124 21:44:20.16M 2015-10-08T20:42:06.882Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.817 34.683 1504.2108 21:44:20.36M 2015-10-08T20:42:07.082Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2098 21:44:20.56M 2015-10-08T20:42:07.287Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.816 34.685 1504.2029 21:44:20.76M 2015-10-08T20:42:07.492Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.816 34.685 1504.2026 21:44:20.96M 2015-10-08T20:42:07.692Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.816 34.685 1504.2018 21:44:21.18M 2015-10-08T20:42:07.912Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2019 21:44:21.38M 2015-10-08T20:42:08.097Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.815 34.684 1504.2020 21:44:21.60M 2015-10-08T20:42:08.302Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.815 34.683 1504.2024 21:44:21.78M 2015-10-08T20:42:08.507Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2028 21:44:22.98M 2015-10-08T20:42:08.707Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.815 34.683 1504.2020 21:44:22.20M 2015-10-08T20:42:08.912Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2041 21:44:22.39M 2015-10-08T20:42:09.117Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:44:22.59M 2015-10-08T20:42:09.317Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2053 21:44:22.79M 2015-10-08T20:42:09.522Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2057 21:44:23.01M 2015-10-08T20:42:09.722Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2057 21:44:23.21M 2015-10-08T20:42:09.927Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2061 21:44:23.41M 2015-10-08T20:42:10.127Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2061 21:44:23.61M 2015-10-08T20:42:10.332Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.678 1504.2070 21:44:23.81M 2015-10-08T20:42:10.537Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.813 34.678 1504.2067 21:44:24.03M 2015-10-08T20:42:10.737Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2063 21:44:24.23M 2015-10-08T20:42:10.942Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2064 21:44:24.42M 2015-10-08T20:42:11.147Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2053 21:44:24.62M 2015-10-08T20:42:11.347Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2048 21:44:24.82M 2015-10-08T20:42:11.552Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2040 21:44:25.04M 2015-10-08T20:42:11.752Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:44:25.24M 2015-10-08T20:42:11.957Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2024 21:44:25.44M 2015-10-08T20:42:12.177Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2019 21:44:25.64M 2015-10-08T20:42:12.377Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2028 21:44:25.84M 2015-10-08T20:42:12.567Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:44:26.07M 2015-10-08T20:42:12.767Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.682 1504.2034 21:44:26.26M 2015-10-08T20:42:12.972Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2032 21:44:26.45M 2015-10-08T20:42:13.172Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.815 34.683 1504.2031 21:44:26.65M 2015-10-08T20:42:13.380Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.815 34.683 1504.2036 21:44:26.85M 2015-10-08T20:42:13.577Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2032 21:44:27.07M 2015-10-08T20:42:13.817Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2040 21:44:27.27M 2015-10-08T20:42:13.987Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.816 34.684 1504.2053 21:44:27.47M 2015-10-08T20:42:14.187Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2048 21:44:27.67M 2015-10-08T20:42:14.392Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2057 21:44:27.87M 2015-10-08T20:42:14.598Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.685 1504.2062 21:44:28.09M 2015-10-08T20:42:14.797Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2058 21:44:28.28M 2015-10-08T20:42:15.002Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.685 1504.2062 21:44:28.48M 2015-10-08T20:42:15.207Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.686 1504.2065 21:44:28.68M 2015-10-08T20:42:15.407Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2068 21:44:28.88M 2015-10-08T20:42:15.607Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.685 1504.2067 21:44:29.10M 2015-10-08T20:42:15.812Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.817 34.685 1504.2061 21:44:29.30M 2015-10-08T20:42:16.022Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.817 34.685 1504.2058 21:44:29.50M 2015-10-08T20:42:16.222Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2064 21:44:29.70M 2015-10-08T20:42:16.423Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.818 34.685 1504.2063 21:44:29.90M 2015-10-08T20:42:16.627Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.685 1504.2074 21:44:30.12M 2015-10-08T20:42:16.843Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2085 21:44:30.31M 2015-10-08T20:42:17.032Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2091 21:44:30.53M 2015-10-08T20:42:17.237Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.684 1504.2083 21:44:30.71M 2015-10-08T20:42:17.437Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.817 34.684 1504.2072 21:44:30.91M 2015-10-08T20:42:17.643Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2069 21:44:31.13M 2015-10-08T20:42:17.848Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2069 21:44:31.33M 2015-10-08T20:42:18.048Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2069 21:44:31.53M 2015-10-08T20:42:18.248Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.816 34.683 1504.2067 21:44:31.73M 2015-10-08T20:42:18.453Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2062 21:44:31.93M 2015-10-08T20:42:18.660Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.683 1504.2059 21:44:32.14M 2015-10-08T20:42:18.859Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.683 1504.2061 21:44:32.34M 2015-10-08T20:42:19.063Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2057 21:44:32.54M 2015-10-08T20:42:19.263Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2056 21:44:32.74M 2015-10-08T20:42:19.468Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2057 21:44:32.94M 2015-10-08T20:42:19.673Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2048 21:44:33.16M 2015-10-08T20:42:19.873Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2034 21:44:33.36M 2015-10-08T20:42:20.078Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2031 21:44:33.56M 2015-10-08T20:42:20.278Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2030 21:44:33.76M 2015-10-08T20:42:20.483Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2028 21:44:33.95M 2015-10-08T20:42:20.688Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2030 21:44:34.18M 2015-10-08T20:42:20.888Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2040 21:44:34.38M 2015-10-08T20:42:21.093Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2045 21:44:34.57M 2015-10-08T20:42:21.313Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2043 21:44:34.77M 2015-10-08T20:42:21.499Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2042 21:44:35.01M 2015-10-08T20:42:21.703Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2047 21:44:35.19M 2015-10-08T20:42:21.908Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2053 21:44:35.39M 2015-10-08T20:42:22.108Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2054 21:44:35.59M 2015-10-08T20:42:22.308Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2059 21:44:35.79M 2015-10-08T20:42:22.513Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2054 21:44:36.00M 2015-10-08T20:42:22.718Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2052 21:44:36.20M 2015-10-08T20:42:22.918Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2057 21:44:36.40M 2015-10-08T20:42:23.123Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2050 21:44:36.60M 2015-10-08T20:42:23.328Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2056 21:44:36.80M 2015-10-08T20:42:23.528Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2065 21:44:37.02M 2015-10-08T20:42:23.733Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2064 21:44:37.22M 2015-10-08T20:42:23.933Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2063 21:44:37.42M 2015-10-08T20:42:24.138Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2062 21:44:37.62M 2015-10-08T20:42:24.343Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2056 21:44:37.82M 2015-10-08T20:42:24.543Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.682 1504.2045 21:44:38.03M 2015-10-08T20:42:24.743Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2035 21:44:38.23M 2015-10-08T20:42:24.976Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2025 21:44:38.43M 2015-10-08T20:42:25.153Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.681 1504.2014 21:44:38.63M 2015-10-08T20:42:25.358Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.813 34.681 1504.2009 21:44:38.83M 2015-10-08T20:42:25.558Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.813 34.681 1504.2009 21:44:39.05M 2015-10-08T20:42:25.817Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.814 34.682 1504.2012 21:44:39.25M 2015-10-08T20:42:25.963Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.814 34.682 1504.2010 21:44:39.47M 2015-10-08T20:42:26.168Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.814 34.682 1504.2019 21:44:39.64M 2015-10-08T20:42:26.368Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.682 1504.2028 21:44:39.85M 2015-10-08T20:42:26.573Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.682 1504.2024 21:44:40.06M 2015-10-08T20:42:26.780Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.815 34.683 1504.2025 21:44:40.26M 2015-10-08T20:42:27.017Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.815 34.682 1504.2026 21:44:40.46M 2015-10-08T20:42:27.183Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2036 21:44:40.66M 2015-10-08T20:42:27.388Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2042 21:44:40.86M 2015-10-08T20:42:27.593Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2051 21:44:41.08M 2015-10-08T20:42:27.793Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2054 21:44:41.28M 2015-10-08T20:42:27.998Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2056 21:44:41.48M 2015-10-08T20:42:28.198Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2059 21:44:41.68M 2015-10-08T20:42:28.403Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2065 21:44:41.88M 2015-10-08T20:42:28.608Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2070 21:44:42.09M 2015-10-08T20:42:28.808Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2074 21:44:42.29M 2015-10-08T20:42:29.008Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2078 21:44:42.49M 2015-10-08T20:42:29.213Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2080 21:44:42.69M 2015-10-08T20:42:29.420Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2091 21:44:42.89M 2015-10-08T20:42:29.657Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2097 21:44:43.11M 2015-10-08T20:42:29.823Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2108 21:44:43.31M 2015-10-08T20:42:30.028Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2112 21:44:43.51M 2015-10-08T20:42:30.243Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2106 21:44:43.71M 2015-10-08T20:42:30.433Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2109 21:44:43.92M 2015-10-08T20:42:30.638Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.681 1504.2107 21:44:44.12M 2015-10-08T20:42:30.838Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2109 21:44:44.32M 2015-10-08T20:42:31.038Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2120 21:44:44.52M 2015-10-08T20:42:31.243Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2122 21:44:44.72M 2015-10-08T20:42:31.443Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.816 34.680 1504.2120 21:44:44.92M 2015-10-08T20:42:31.657Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.680 1504.2122 21:44:45.14M 2015-10-08T20:42:31.853Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.681 1504.2117 21:44:45.34M 2015-10-08T20:42:32.053Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.815 34.680 1504.2117 21:44:45.54M 2015-10-08T20:42:32.258Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.680 1504.2103 21:44:45.73M 2015-10-08T20:42:32.463Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.680 1504.2098 21:44:45.93M 2015-10-08T20:42:32.668Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2094 21:44:46.15M 2015-10-08T20:42:32.863Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2080 21:44:46.36M 2015-10-08T20:42:33.068Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2083 21:44:46.55M 2015-10-08T20:42:33.273Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2072 21:44:46.75M 2015-10-08T20:42:33.478Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2065 21:44:46.95M 2015-10-08T20:42:33.683Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2065 21:44:47.17M 2015-10-08T20:42:33.883Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2058 21:44:47.37M 2015-10-08T20:42:34.088Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.682 1504.2053 21:44:47.57M 2015-10-08T20:42:34.288Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2045 21:44:47.77M 2015-10-08T20:42:34.494Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.683 1504.2050 21:44:47.96M 2015-10-08T20:42:34.709Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2050 21:44:48.18M 2015-10-08T20:42:34.898Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2051 21:44:48.40M 2015-10-08T20:42:35.103Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2061 21:44:48.58M 2015-10-08T20:42:35.303Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2065 21:44:48.78M 2015-10-08T20:42:35.508Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2070 21:44:49.00M 2015-10-08T20:42:35.714Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2069 21:44:49.20M 2015-10-08T20:42:35.914Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2064 21:44:49.40M 2015-10-08T20:42:36.113Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.684 1504.2057 21:44:49.60M 2015-10-08T20:42:36.318Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.816 34.683 1504.2064 21:44:49.80M 2015-10-08T20:42:36.523Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.683 1504.2058 21:44:50.01M 2015-10-08T20:42:36.723Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.816 34.683 1504.2056 21:44:50.21M 2015-10-08T20:42:36.928Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2064 21:44:50.41M 2015-10-08T20:42:37.128Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.682 1504.2065 21:44:50.61M 2015-10-08T20:42:37.333Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.681 1504.2054 21:44:50.81M 2015-10-08T20:42:37.538Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2051 21:44:51.03M 2015-10-08T20:42:37.741Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2053 21:44:51.23M 2015-10-08T20:42:37.944Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2052 21:44:51.43M 2015-10-08T20:42:38.144Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2048 21:44:51.62M 2015-10-08T20:42:38.348Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2043 21:44:51.82M 2015-10-08T20:42:38.554Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2042 21:44:52.05M 2015-10-08T20:42:38.754Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.680 1504.2045 21:44:52.24M 2015-10-08T20:42:38.958Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:44:52.44M 2015-10-08T20:42:39.184Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:44:52.64M 2015-10-08T20:42:39.363Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2051 21:44:52.86M 2015-10-08T20:42:39.564Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2058 21:44:53.06M 2015-10-08T20:42:39.773Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2068 21:44:53.26M 2015-10-08T20:42:39.973Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2080 21:44:53.46M 2015-10-08T20:42:40.178Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2087 21:44:53.66M 2015-10-08T20:42:40.381Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.816 34.682 1504.2100 21:44:53.86M 2015-10-08T20:42:40.583Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2101 21:44:54.07M 2015-10-08T20:42:40.784Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2101 21:44:54.27M 2015-10-08T20:42:40.988Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2109 21:44:54.47M 2015-10-08T20:42:41.194Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2112 21:44:54.67M 2015-10-08T20:42:41.394Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2120 21:44:54.87M 2015-10-08T20:42:41.617Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2123 21:44:55.09M 2015-10-08T20:42:41.804Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2131 21:44:55.29M 2015-10-08T20:42:42.004Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.818 34.683 1504.2141 21:44:55.49M 2015-10-08T20:42:42.209Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.819 34.683 1504.2148 21:44:55.69M 2015-10-08T20:42:42.409Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.818 34.683 1504.2156 21:44:55.89M 2015-10-08T20:42:42.614Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.818 34.683 1504.2150 21:44:56.10M 2015-10-08T20:42:42.814Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.818 34.683 1504.2141 21:44:56.30M 2015-10-08T20:42:43.023Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2125 21:44:56.50M 2015-10-08T20:42:43.219Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2120 21:44:56.70M 2015-10-08T20:42:43.429Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2118 21:44:56.90M 2015-10-08T20:42:43.644Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2108 21:44:57.12M 2015-10-08T20:42:43.829Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2109 21:44:57.34M 2015-10-08T20:42:44.034Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.816 34.682 1504.2095 21:44:57.52M 2015-10-08T20:42:44.239Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.816 34.681 1504.2089 21:44:57.72M 2015-10-08T20:42:44.439Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2079 21:44:57.92M 2015-10-08T20:42:44.644Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2076 21:44:58.13M 2015-10-08T20:42:44.849Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2074 21:44:58.33M 2015-10-08T20:42:45.054Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2085 21:44:58.53M 2015-10-08T20:42:45.254Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2091 21:44:58.73M 2015-10-08T20:42:45.454Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2076 21:44:58.93M 2015-10-08T20:42:45.654Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2078 21:44:59.15M 2015-10-08T20:42:45.859Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2073 21:44:59.34M 2015-10-08T20:42:46.069Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.815 34.680 1504.2078 21:44:59.54M 2015-10-08T20:42:46.269Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.815 34.680 1504.2086 21:44:59.75M 2015-10-08T20:42:46.469Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2085 21:44:59.94M 2015-10-08T20:42:46.674Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.813 34.678 1504.2080 21:45:00.16M 2015-10-08T20:42:46.879Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.816 34.681 1504.2112 21:45:00.36M 2015-10-08T20:42:47.079Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.816 34.681 1504.2113 21:45:00.56M 2015-10-08T20:42:47.284Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2112 21:45:00.76M 2015-10-08T20:42:47.484Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2117 21:45:00.96M 2015-10-08T20:42:47.689Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.817 34.682 1504.2118 21:45:01.18M 2015-10-08T20:42:47.894Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2123 21:45:01.38M 2015-10-08T20:42:48.109Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2117 21:45:01.58M 2015-10-08T20:42:48.294Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.818 34.684 1504.2119 21:45:01.79M 2015-10-08T20:42:48.504Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.818 34.684 1504.2113 21:45:01.97M 2015-10-08T20:42:48.704Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2098 21:45:02.19M 2015-10-08T20:42:48.904Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2097 21:45:02.39M 2015-10-08T20:42:49.109Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2095 21:45:02.59M 2015-10-08T20:42:49.314Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2096 21:45:02.79M 2015-10-08T20:42:49.514Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2052 21:45:03.01M 2015-10-08T20:42:49.719Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.681 1504.2050 21:45:03.21M 2015-10-08T20:42:49.924Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.681 1504.2037 21:45:03.41M 2015-10-08T20:42:50.124Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2019 21:45:03.61M 2015-10-08T20:42:50.329Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2012 21:45:03.81M 2015-10-08T20:42:50.529Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1996 21:45:04.02M 2015-10-08T20:42:50.734Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.678 1504.1981 21:45:04.22M 2015-10-08T20:42:50.941Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.679 1504.1971 21:45:04.42M 2015-10-08T20:42:51.144Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1960 21:45:04.62M 2015-10-08T20:42:51.344Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1963 21:45:04.82M 2015-10-08T20:42:51.544Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1958 21:45:05.04M 2015-10-08T20:42:51.749Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.817 34.685 1504.2054 21:45:05.24M 2015-10-08T20:42:51.954Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2065 21:45:05.44M 2015-10-08T20:42:52.154Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.820 34.687 1504.2090 21:45:05.64M 2015-10-08T20:42:52.359Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.829 34.696 1504.2179 21:45:05.84M 2015-10-08T20:42:52.579Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.829 34.696 1504.2186 21:45:06.05M 2015-10-08T20:42:52.764Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.826 34.693 1504.2155 21:45:06.27M 2015-10-08T20:42:52.964Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.825 34.692 1504.2147 21:45:06.45M 2015-10-08T20:42:53.169Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.824 34.692 1504.2133 21:45:06.65M 2015-10-08T20:42:53.374Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.823 34.691 1504.2119 21:45:06.85M 2015-10-08T20:42:53.574Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.822 34.690 1504.2106 21:45:07.07M 2015-10-08T20:42:53.784Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.821 34.690 1504.2087 21:45:07.26M 2015-10-08T20:42:53.984Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.820 34.688 1504.2081 21:45:07.47M 2015-10-08T20:42:54.184Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.818 34.687 1504.2063 21:45:07.67M 2015-10-08T20:42:54.389Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.818 34.686 1504.2047 21:45:07.86M 2015-10-08T20:42:54.594Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.817 34.685 1504.2029 21:45:08.08M 2015-10-08T20:42:54.794Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.816 34.685 1504.2021 21:45:08.28M 2015-10-08T20:42:54.999Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.815 34.684 1504.2017 21:45:08.48M 2015-10-08T20:42:55.199Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.813 34.682 1504.2000 21:45:08.68M 2015-10-08T20:42:55.404Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2004 21:45:08.88M 2015-10-08T20:42:55.609Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.682 1504.2000 21:45:09.10M 2015-10-08T20:42:55.809Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.682 1504.2007 21:45:09.30M 2015-10-08T20:42:56.014Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2014 21:45:09.50M 2015-10-08T20:42:56.221Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2019 21:45:09.70M 2015-10-08T20:42:56.420Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.683 1504.2037 21:45:09.90M 2015-10-08T20:42:56.624Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2040 21:45:10.11M 2015-10-08T20:42:56.824Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2050 21:45:10.31M 2015-10-08T20:42:57.044Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2050 21:45:10.51M 2015-10-08T20:42:57.229Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2048 21:45:10.73M 2015-10-08T20:42:57.434Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.682 1504.2046 21:45:10.91M 2015-10-08T20:42:57.639Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2040 21:45:11.13M 2015-10-08T20:42:57.839Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2039 21:45:11.33M 2015-10-08T20:42:58.044Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2030 21:45:11.53M 2015-10-08T20:42:58.244Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2026 21:45:11.72M 2015-10-08T20:42:58.449Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.813 34.681 1504.2015 21:45:11.92M 2015-10-08T20:42:58.654Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.681 1504.2018 21:45:12.14M 2015-10-08T20:42:58.854Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.681 1504.2020 21:45:12.34M 2015-10-08T20:42:59.054Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2028 21:45:12.54M 2015-10-08T20:42:59.259Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.682 1504.2045 21:45:12.74M 2015-10-08T20:42:59.464Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2050 21:45:12.94M 2015-10-08T20:42:59.670Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.815 34.682 1504.2047 21:45:13.16M 2015-10-08T20:42:59.869Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.815 34.682 1504.2061 21:45:13.36M 2015-10-08T20:43:00.074Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2068 21:45:13.56M 2015-10-08T20:43:00.279Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2078 21:45:13.76M 2015-10-08T20:43:00.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2080 21:45:13.96M 2015-10-08T20:43:00.685Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2086 21:45:14.17M 2015-10-08T20:43:00.884Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2092 21:45:14.37M 2015-10-08T20:43:01.089Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2101 21:45:14.57M 2015-10-08T20:43:01.294Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2102 21:45:14.77M 2015-10-08T20:43:01.515Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.683 1504.2101 21:45:14.97M 2015-10-08T20:43:01.729Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2114 21:45:15.20M 2015-10-08T20:43:01.899Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.818 34.683 1504.2124 21:45:15.39M 2015-10-08T20:43:02.105Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2122 21:45:15.58M 2015-10-08T20:43:02.305Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2122 21:45:15.79M 2015-10-08T20:43:02.509Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2113 21:45:16.00M 2015-10-08T20:43:02.715Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2107 21:45:16.20M 2015-10-08T20:43:02.937Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2092 21:45:16.40M 2015-10-08T20:43:03.120Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2095 21:45:16.60M 2015-10-08T20:43:03.320Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.683 1504.2096 21:45:16.80M 2015-10-08T20:43:03.525Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2097 21:45:17.02M 2015-10-08T20:43:03.730Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2098 21:45:17.21M 2015-10-08T20:43:03.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.817 34.684 1504.2100 21:45:17.42M 2015-10-08T20:43:04.129Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.684 1504.2103 21:45:17.62M 2015-10-08T20:43:04.337Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2091 21:45:17.81M 2015-10-08T20:43:04.540Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2086 21:45:18.03M 2015-10-08T20:43:04.745Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2083 21:45:18.23M 2015-10-08T20:43:04.945Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2072 21:45:18.43M 2015-10-08T20:43:05.150Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.684 1504.2065 21:45:18.63M 2015-10-08T20:43:05.355Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.685 1504.2067 21:45:18.83M 2015-10-08T20:43:05.555Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.818 34.686 1504.2076 21:45:19.05M 2015-10-08T20:43:05.760Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.818 34.686 1504.2079 21:45:19.25M 2015-10-08T20:43:05.980Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.686 1504.2092 21:45:19.45M 2015-10-08T20:43:06.165Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.819 34.686 1504.2092 21:45:19.66M 2015-10-08T20:43:06.370Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.819 34.686 1504.2089 21:45:19.84M 2015-10-08T20:43:06.570Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.818 34.685 1504.2092 21:45:20.07M 2015-10-08T20:43:06.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.818 34.685 1504.2100 21:45:20.26M 2015-10-08T20:43:06.980Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.818 34.684 1504.2098 21:45:20.46M 2015-10-08T20:43:07.217Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.683 1504.2087 21:45:20.66M 2015-10-08T20:43:07.380Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.817 34.683 1504.2083 21:45:20.86M 2015-10-08T20:43:07.585Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2076 21:45:21.08M 2015-10-08T20:43:07.790Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2076 21:45:21.28M 2015-10-08T20:43:07.990Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2074 21:45:21.48M 2015-10-08T20:43:08.195Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2078 21:45:21.67M 2015-10-08T20:43:08.395Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2074 21:45:21.87M 2015-10-08T20:43:08.600Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.815 34.680 1504.2104 21:45:22.09M 2015-10-08T20:43:08.805Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.814 34.679 1504.2098 21:45:22.29M 2015-10-08T20:43:09.005Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.814 34.679 1504.2098 21:45:22.49M 2015-10-08T20:43:09.210Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.814 34.679 1504.2095 21:45:22.69M 2015-10-08T20:43:09.415Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.814 34.679 1504.2090 21:45:22.89M 2015-10-08T20:43:09.615Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.814 34.679 1504.2090 21:45:23.11M 2015-10-08T20:43:09.820Z|I-OCEAN7-304-XXXX| 24.85 14.220 41.814 34.679 1504.2096 21:45:23.31M 2015-10-08T20:43:10.022Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.814 34.679 1504.2109 21:45:23.51M 2015-10-08T20:43:10.225Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.814 34.679 1504.2103 21:45:23.70M 2015-10-08T20:43:10.445Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.680 1504.2098 21:45:23.90M 2015-10-08T20:43:10.630Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2090 21:45:24.14M 2015-10-08T20:43:10.835Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2087 21:45:24.32M 2015-10-08T20:43:11.035Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2080 21:45:24.52M 2015-10-08T20:43:11.240Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2073 21:45:24.72M 2015-10-08T20:43:11.445Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2061 21:45:24.92M 2015-10-08T20:43:11.645Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2054 21:45:25.14M 2015-10-08T20:43:11.845Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2054 21:45:25.34M 2015-10-08T20:43:12.050Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2054 21:45:25.53M 2015-10-08T20:43:12.255Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2054 21:45:25.73M 2015-10-08T20:43:12.460Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2053 21:45:25.93M 2015-10-08T20:43:12.660Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2051 21:45:26.15M 2015-10-08T20:43:12.865Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2045 21:45:26.35M 2015-10-08T20:43:13.070Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2045 21:45:26.55M 2015-10-08T20:43:13.270Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2043 21:45:26.75M 2015-10-08T20:43:13.475Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2056 21:45:26.95M 2015-10-08T20:43:13.680Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2076 21:45:27.17M 2015-10-08T20:43:13.875Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2079 21:45:27.37M 2015-10-08T20:43:14.085Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2087 21:45:27.56M 2015-10-08T20:43:14.285Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.816 34.682 1504.2096 21:45:27.77M 2015-10-08T20:43:14.490Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2102 21:45:27.96M 2015-10-08T20:43:14.695Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.817 34.682 1504.2108 21:45:28.18M 2015-10-08T20:43:14.910Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2103 21:45:28.38M 2015-10-08T20:43:15.100Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.817 34.682 1504.2103 21:45:28.60M 2015-10-08T20:43:15.301Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.816 34.681 1504.2109 21:45:28.78M 2015-10-08T20:43:15.505Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.817 34.682 1504.2112 21:45:29.00M 2015-10-08T20:43:15.705Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2108 21:45:29.20M 2015-10-08T20:43:15.910Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.682 1504.2101 21:45:29.40M 2015-10-08T20:43:16.110Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.681 1504.2096 21:45:29.59M 2015-10-08T20:43:16.315Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.816 34.681 1504.2092 21:45:29.79M 2015-10-08T20:43:16.520Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2091 21:45:30.01M 2015-10-08T20:43:16.725Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2084 21:45:30.21M 2015-10-08T20:43:16.925Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.815 34.681 1504.2076 21:45:30.41M 2015-10-08T20:43:17.130Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2083 21:45:30.61M 2015-10-08T20:43:17.330Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:45:30.81M 2015-10-08T20:43:17.535Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2069 21:45:31.02M 2015-10-08T20:43:17.735Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2069 21:45:31.23M 2015-10-08T20:43:17.941Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2079 21:45:31.42M 2015-10-08T20:43:18.140Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.681 1504.2084 21:45:31.62M 2015-10-08T20:43:18.345Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.681 1504.2085 21:45:31.82M 2015-10-08T20:43:18.550Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.681 1504.2095 21:45:32.04M 2015-10-08T20:43:18.750Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.816 34.681 1504.2113 21:45:32.24M 2015-10-08T20:43:18.955Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.816 34.681 1504.2125 21:45:32.44M 2015-10-08T20:43:19.160Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.816 34.682 1504.2122 21:45:32.64M 2015-10-08T20:43:19.381Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.682 1504.2123 21:45:32.84M 2015-10-08T20:43:19.565Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2120 21:45:33.07M 2015-10-08T20:43:19.770Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.817 34.682 1504.2118 21:45:33.25M 2015-10-08T20:43:19.970Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2112 21:45:33.46M 2015-10-08T20:43:20.175Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.682 1504.2106 21:45:33.65M 2015-10-08T20:43:20.375Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.817 34.683 1504.2108 21:45:33.85M 2015-10-08T20:43:20.617Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2103 21:45:34.07M 2015-10-08T20:43:20.780Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2097 21:45:34.27M 2015-10-08T20:43:20.985Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.817 34.684 1504.2086 21:45:34.47M 2015-10-08T20:43:21.190Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2072 21:45:34.67M 2015-10-08T20:43:21.390Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.817 34.684 1504.2070 21:45:34.87M 2015-10-08T20:43:21.595Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.684 1504.2062 21:45:35.09M 2015-10-08T20:43:21.800Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.816 34.684 1504.2054 21:45:35.29M 2015-10-08T20:43:22.005Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.684 1504.2053 21:45:35.49M 2015-10-08T20:43:22.205Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2057 21:45:35.68M 2015-10-08T20:43:22.405Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.683 1504.2058 21:45:35.88M 2015-10-08T20:43:22.605Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2052 21:45:36.10M 2015-10-08T20:43:22.810Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2047 21:45:36.30M 2015-10-08T20:43:23.016Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2047 21:45:36.50M 2015-10-08T20:43:23.216Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2043 21:45:36.70M 2015-10-08T20:43:23.457Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2041 21:45:36.90M 2015-10-08T20:43:23.625Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2047 21:45:37.12M 2015-10-08T20:43:23.846Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.682 1504.2047 21:45:37.32M 2015-10-08T20:43:24.030Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2061 21:45:37.53M 2015-10-08T20:43:24.235Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2053 21:45:37.71M 2015-10-08T20:43:24.435Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2052 21:45:37.91M 2015-10-08T20:43:24.640Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2048 21:45:38.13M 2015-10-08T20:43:24.846Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2045 21:45:38.33M 2015-10-08T20:43:25.046Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2035 21:45:38.53M 2015-10-08T20:43:25.245Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2034 21:45:38.73M 2015-10-08T20:43:25.450Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2035 21:45:38.93M 2015-10-08T20:43:25.659Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2037 21:45:39.15M 2015-10-08T20:43:25.856Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2037 21:45:39.34M 2015-10-08T20:43:26.061Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2037 21:45:39.54M 2015-10-08T20:43:26.265Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2037 21:45:39.74M 2015-10-08T20:43:26.465Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2030 21:45:39.94M 2015-10-08T20:43:26.671Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2032 21:45:40.16M 2015-10-08T20:43:26.875Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2029 21:45:40.36M 2015-10-08T20:43:27.075Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2036 21:45:40.56M 2015-10-08T20:43:27.296Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2040 21:45:40.76M 2015-10-08T20:43:27.480Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2045 21:45:40.96M 2015-10-08T20:43:27.686Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2045 21:45:41.18M 2015-10-08T20:43:27.886Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2047 21:45:41.37M 2015-10-08T20:43:28.091Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.680 1504.2052 21:45:41.57M 2015-10-08T20:43:28.337Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2012 21:45:41.77M 2015-10-08T20:43:28.496Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.813 34.682 1504.2007 21:45:42.01M 2015-10-08T20:43:28.701Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.813 34.683 1504.1997 21:45:42.19M 2015-10-08T20:43:28.906Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.814 34.683 1504.1998 21:45:42.39M 2015-10-08T20:43:29.106Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.814 34.683 1504.1995 21:45:42.59M 2015-10-08T20:43:29.311Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.814 34.683 1504.1995 21:45:42.79M 2015-10-08T20:43:29.511Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2073 21:45:43.01M 2015-10-08T20:43:29.716Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2078 21:45:43.21M 2015-10-08T20:43:29.921Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.680 1504.2085 21:45:43.41M 2015-10-08T20:43:30.121Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.679 1504.2085 21:45:43.60M 2015-10-08T20:43:30.321Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.814 34.679 1504.2085 21:45:43.80M 2015-10-08T20:43:30.526Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2074 21:45:44.02M 2015-10-08T20:43:30.731Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.813 34.679 1504.2069 21:45:44.22M 2015-10-08T20:43:30.931Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2078 21:45:44.42M 2015-10-08T20:43:31.137Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2070 21:45:44.62M 2015-10-08T20:43:31.341Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2062 21:45:44.82M 2015-10-08T20:43:31.541Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.679 1504.2065 21:45:45.04M 2015-10-08T20:43:31.746Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2065 21:45:45.24M 2015-10-08T20:43:31.951Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2063 21:45:45.44M 2015-10-08T20:43:32.151Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2064 21:45:45.63M 2015-10-08T20:43:32.356Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2048 21:45:45.83M 2015-10-08T20:43:32.561Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2050 21:45:46.05M 2015-10-08T20:43:32.776Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2051 21:45:46.25M 2015-10-08T20:43:32.966Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2043 21:45:46.47M 2015-10-08T20:43:33.166Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2034 21:45:46.65M 2015-10-08T20:43:33.371Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2035 21:45:46.85M 2015-10-08T20:43:33.571Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:45:47.07M 2015-10-08T20:43:33.776Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:45:47.26M 2015-10-08T20:43:33.981Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2032 21:45:47.46M 2015-10-08T20:43:34.217Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2029 21:45:47.66M 2015-10-08T20:43:34.386Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2032 21:45:47.86M 2015-10-08T20:43:34.586Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2026 21:45:48.08M 2015-10-08T20:43:34.791Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2026 21:45:48.28M 2015-10-08T20:43:34.991Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2024 21:45:48.48M 2015-10-08T20:43:35.196Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2015 21:45:48.68M 2015-10-08T20:43:35.401Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.680 1504.2017 21:45:48.88M 2015-10-08T20:43:35.601Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2026 21:45:49.10M 2015-10-08T20:43:35.806Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2028 21:45:49.29M 2015-10-08T20:43:36.011Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2035 21:45:49.49M 2015-10-08T20:43:36.211Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.813 34.680 1504.2035 21:45:49.69M 2015-10-08T20:43:36.416Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.813 34.680 1504.2034 21:45:49.89M 2015-10-08T20:43:36.621Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.814 34.680 1504.2035 21:45:50.11M 2015-10-08T20:43:36.821Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.814 34.681 1504.2039 21:45:50.31M 2015-10-08T20:43:37.026Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.814 34.681 1504.2041 21:45:50.51M 2015-10-08T20:43:37.246Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2047 21:45:50.71M 2015-10-08T20:43:37.431Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2051 21:45:50.92M 2015-10-08T20:43:37.636Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.682 1504.2050 21:45:51.13M 2015-10-08T20:43:37.836Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2051 21:45:51.33M 2015-10-08T20:43:38.041Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2048 21:45:51.52M 2015-10-08T20:43:38.241Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2051 21:45:51.72M 2015-10-08T20:43:38.457Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2047 21:45:51.92M 2015-10-08T20:43:38.651Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2057 21:45:52.14M 2015-10-08T20:43:38.851Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2043 21:45:52.34M 2015-10-08T20:43:39.056Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2046 21:45:52.54M 2015-10-08T20:43:39.256Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.683 1504.2048 21:45:52.74M 2015-10-08T20:43:39.461Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.816 34.684 1504.2053 21:45:52.94M 2015-10-08T20:43:39.662Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.816 34.684 1504.2047 21:45:53.15M 2015-10-08T20:43:39.866Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.816 34.684 1504.2050 21:45:53.35M 2015-10-08T20:43:40.071Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.816 34.684 1504.2048 21:45:53.55M 2015-10-08T20:43:40.271Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.816 34.684 1504.2053 21:45:53.75M 2015-10-08T20:43:40.476Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.815 34.683 1504.2052 21:45:53.95M 2015-10-08T20:43:40.681Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2050 21:45:54.17M 2015-10-08T20:43:40.881Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2053 21:45:54.37M 2015-10-08T20:43:41.086Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2052 21:45:54.57M 2015-10-08T20:43:41.291Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.815 34.683 1504.2059 21:45:54.77M 2015-10-08T20:43:41.491Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2058 21:45:54.97M 2015-10-08T20:43:41.711Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2064 21:45:55.18M 2015-10-08T20:43:41.896Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.816 34.683 1504.2064 21:45:55.40M 2015-10-08T20:43:42.096Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2072 21:45:55.58M 2015-10-08T20:43:42.306Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.683 1504.2064 21:45:55.78M 2015-10-08T20:43:42.506Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2052 21:45:56.00M 2015-10-08T20:43:42.711Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2058 21:45:56.20M 2015-10-08T20:43:42.911Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2068 21:45:56.40M 2015-10-08T20:43:43.116Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2068 21:45:56.60M 2015-10-08T20:43:43.317Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.816 34.683 1504.2058 21:45:56.80M 2015-10-08T20:43:43.529Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.817 34.684 1504.2056 21:45:57.02M 2015-10-08T20:43:43.726Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2065 21:45:57.22M 2015-10-08T20:43:43.926Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.817 34.684 1504.2067 21:45:57.42M 2015-10-08T20:43:44.131Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2069 21:45:57.61M 2015-10-08T20:43:44.336Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2063 21:45:57.81M 2015-10-08T20:43:44.536Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2050 21:45:58.03M 2015-10-08T20:43:44.741Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2041 21:45:58.23M 2015-10-08T20:43:44.941Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.816 34.683 1504.2037 21:45:58.43M 2015-10-08T20:43:45.146Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2034 21:45:58.63M 2015-10-08T20:43:45.346Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2032 21:45:58.83M 2015-10-08T20:43:45.551Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.682 1504.2039 21:45:59.04M 2015-10-08T20:43:45.776Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2037 21:45:59.24M 2015-10-08T20:43:45.956Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2030 21:45:59.44M 2015-10-08T20:43:46.176Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2029 21:45:59.64M 2015-10-08T20:43:46.361Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2023 21:45:59.86M 2015-10-08T20:43:46.566Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2020 21:46:00.06M 2015-10-08T20:43:46.771Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2021 21:46:00.26M 2015-10-08T20:43:46.971Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2029 21:46:00.46M 2015-10-08T20:43:47.176Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.680 1504.2039 21:46:00.66M 2015-10-08T20:43:47.376Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2041 21:46:00.86M 2015-10-08T20:43:47.581Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2045 21:46:01.07M 2015-10-08T20:43:47.782Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2051 21:46:01.27M 2015-10-08T20:43:47.987Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.678 1504.2054 21:46:01.47M 2015-10-08T20:43:48.217Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.678 1504.2057 21:46:01.67M 2015-10-08T20:43:48.392Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.678 1504.2065 21:46:01.87M 2015-10-08T20:43:48.597Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2063 21:46:02.09M 2015-10-08T20:43:48.802Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2059 21:46:02.29M 2015-10-08T20:43:49.007Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2062 21:46:02.49M 2015-10-08T20:43:49.207Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2067 21:46:02.69M 2015-10-08T20:43:49.411Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2067 21:46:02.88M 2015-10-08T20:43:49.611Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2062 21:46:03.11M 2015-10-08T20:43:49.817Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2056 21:46:03.30M 2015-10-08T20:43:50.017Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2048 21:46:03.50M 2015-10-08T20:43:50.222Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2052 21:46:03.70M 2015-10-08T20:43:50.422Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2052 21:46:03.90M 2015-10-08T20:43:50.642Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2059 21:46:04.12M 2015-10-08T20:43:50.832Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2057 21:46:04.34M 2015-10-08T20:43:51.037Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2045 21:46:04.52M 2015-10-08T20:43:51.237Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.678 1504.2039 21:46:04.72M 2015-10-08T20:43:51.442Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.678 1504.2036 21:46:04.92M 2015-10-08T20:43:51.642Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.678 1504.2036 21:46:05.14M 2015-10-08T20:43:51.847Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.678 1504.2025 21:46:05.33M 2015-10-08T20:43:52.047Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.678 1504.2024 21:46:05.53M 2015-10-08T20:43:52.252Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.811 34.678 1504.2024 21:46:05.73M 2015-10-08T20:43:52.452Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.812 34.678 1504.2029 21:46:05.93M 2015-10-08T20:43:52.662Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.812 34.678 1504.2031 21:46:06.15M 2015-10-08T20:43:52.862Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.678 1504.2030 21:46:06.35M 2015-10-08T20:43:53.067Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2036 21:46:06.55M 2015-10-08T20:43:53.267Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.678 1504.2036 21:46:06.75M 2015-10-08T20:43:53.467Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2035 21:46:06.95M 2015-10-08T20:43:53.672Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2039 21:46:07.16M 2015-10-08T20:43:53.877Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2050 21:46:07.36M 2015-10-08T20:43:54.077Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2056 21:46:07.56M 2015-10-08T20:43:54.282Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.811 34.677 1504.2059 21:46:07.76M 2015-10-08T20:43:54.487Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.677 1504.2061 21:46:07.96M 2015-10-08T20:43:54.687Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.677 1504.2057 21:46:08.18M 2015-10-08T20:43:54.897Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.678 1504.2056 21:46:08.38M 2015-10-08T20:43:55.112Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2047 21:46:08.58M 2015-10-08T20:43:55.297Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2052 21:46:08.79M 2015-10-08T20:43:55.497Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2056 21:46:09.98M 2015-10-08T20:43:55.702Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2057 21:46:09.19M 2015-10-08T20:43:55.907Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2061 21:46:09.39M 2015-10-08T20:43:56.112Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2058 21:46:09.59M 2015-10-08T20:43:56.312Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2069 21:46:09.79M 2015-10-08T20:43:56.517Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2069 21:46:10.01M 2015-10-08T20:43:56.717Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2064 21:46:10.21M 2015-10-08T20:43:56.922Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2054 21:46:10.41M 2015-10-08T20:43:57.127Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.680 1504.2054 21:46:10.61M 2015-10-08T20:43:57.327Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2056 21:46:10.81M 2015-10-08T20:43:57.527Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2064 21:46:11.02M 2015-10-08T20:43:57.732Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2068 21:46:11.22M 2015-10-08T20:43:57.937Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2070 21:46:11.42M 2015-10-08T20:43:58.142Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2061 21:46:11.62M 2015-10-08T20:43:58.342Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2054 21:46:11.82M 2015-10-08T20:43:58.547Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2037 21:46:12.04M 2015-10-08T20:43:58.747Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2035 21:46:12.24M 2015-10-08T20:43:58.952Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2031 21:46:12.44M 2015-10-08T20:43:59.152Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2030 21:46:12.64M 2015-10-08T20:43:59.357Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2030 21:46:12.84M 2015-10-08T20:43:59.577Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2039 21:46:13.06M 2015-10-08T20:43:59.762Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2048 21:46:13.27M 2015-10-08T20:43:59.977Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2057 21:46:13.45M 2015-10-08T20:44:00.172Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2064 21:46:13.65M 2015-10-08T20:44:00.372Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2057 21:46:13.85M 2015-10-08T20:44:00.577Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2053 21:46:14.07M 2015-10-08T20:44:00.777Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:46:14.27M 2015-10-08T20:44:00.982Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2052 21:46:14.47M 2015-10-08T20:44:01.187Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2056 21:46:14.67M 2015-10-08T20:44:01.387Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2063 21:46:14.87M 2015-10-08T20:44:01.592Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2068 21:46:15.09M 2015-10-08T20:44:01.787Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.678 1504.2075 21:46:15.29M 2015-10-08T20:44:01.997Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2073 21:46:15.48M 2015-10-08T20:44:02.202Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.678 1504.2079 21:46:15.68M 2015-10-08T20:44:02.402Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2072 21:46:15.88M 2015-10-08T20:44:02.617Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2065 21:46:16.10M 2015-10-08T20:44:02.807Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2061 21:46:16.30M 2015-10-08T20:44:03.012Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2053 21:46:16.50M 2015-10-08T20:44:03.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2050 21:46:16.70M 2015-10-08T20:44:03.420Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2052 21:46:16.90M 2015-10-08T20:44:03.667Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2041 21:46:17.11M 2015-10-08T20:44:03.827Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2040 21:46:17.36M 2015-10-08T20:44:04.042Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2052 21:46:17.51M 2015-10-08T20:44:04.227Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2056 21:46:17.73M 2015-10-08T20:44:04.432Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2047 21:46:17.91M 2015-10-08T20:44:04.632Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2029 21:46:18.13M 2015-10-08T20:44:04.837Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2023 21:46:18.33M 2015-10-08T20:44:05.042Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2013 21:46:18.53M 2015-10-08T20:44:05.242Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2003 21:46:18.72M 2015-10-08T20:44:05.452Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.810 34.677 1504.1993 21:46:18.92M 2015-10-08T20:44:05.652Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.809 34.677 1504.1993 21:46:19.15M 2015-10-08T20:44:05.852Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.810 34.677 1504.1995 21:46:19.34M 2015-10-08T20:44:06.057Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.810 34.677 1504.1992 21:46:19.54M 2015-10-08T20:44:06.262Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.810 34.677 1504.1985 21:46:19.74M 2015-10-08T20:44:06.462Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1980 21:46:19.94M 2015-10-08T20:44:06.667Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1973 21:46:20.16M 2015-10-08T20:44:06.867Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1968 21:46:20.36M 2015-10-08T20:44:07.096Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1970 21:46:20.56M 2015-10-08T20:44:07.272Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1971 21:46:20.76M 2015-10-08T20:44:07.477Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1976 21:46:20.95M 2015-10-08T20:44:07.682Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1979 21:46:21.17M 2015-10-08T20:44:07.882Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1982 21:46:21.37M 2015-10-08T20:44:08.097Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1996 21:46:21.57M 2015-10-08T20:44:08.292Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2009 21:46:21.77M 2015-10-08T20:44:08.508Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2026 21:46:21.97M 2015-10-08T20:44:08.697Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2026 21:46:22.20M 2015-10-08T20:44:08.897Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2026 21:46:22.39M 2015-10-08T20:44:09.102Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2030 21:46:22.59M 2015-10-08T20:44:09.307Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2032 21:46:22.79M 2015-10-08T20:44:09.507Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.677 1504.2037 21:46:23.01M 2015-10-08T20:44:09.707Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2032 21:46:23.20M 2015-10-08T20:44:09.912Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2029 21:46:23.40M 2015-10-08T20:44:10.117Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2026 21:46:23.60M 2015-10-08T20:44:10.322Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2017 21:46:23.80M 2015-10-08T20:44:10.527Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2021 21:46:24.02M 2015-10-08T20:44:10.727Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2024 21:46:24.22M 2015-10-08T20:44:10.927Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2023 21:46:24.42M 2015-10-08T20:44:11.132Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2029 21:46:24.61M 2015-10-08T20:44:11.337Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2028 21:46:24.81M 2015-10-08T20:44:11.542Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2028 21:46:25.04M 2015-10-08T20:44:11.742Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2018 21:46:25.23M 2015-10-08T20:44:11.942Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.811 34.678 1504.2004 21:46:25.43M 2015-10-08T20:44:12.152Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.811 34.678 1504.2007 21:46:25.63M 2015-10-08T20:44:12.352Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.678 1504.2009 21:46:25.83M 2015-10-08T20:44:12.557Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.678 1504.2004 21:46:26.05M 2015-10-08T20:44:12.758Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.811 34.678 1504.2002 21:46:26.25M 2015-10-08T20:44:12.978Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.811 34.678 1504.2012 21:46:26.45M 2015-10-08T20:44:13.163Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2021 21:46:26.66M 2015-10-08T20:44:13.367Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2029 21:46:26.85M 2015-10-08T20:44:13.568Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2030 21:46:27.06M 2015-10-08T20:44:13.818Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2034 21:46:27.26M 2015-10-08T20:44:13.972Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2030 21:46:27.51M 2015-10-08T20:44:14.178Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2019 21:46:27.66M 2015-10-08T20:44:14.378Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2032 21:46:27.86M 2015-10-08T20:44:14.583Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2037 21:46:28.08M 2015-10-08T20:44:14.788Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.680 1504.2047 21:46:28.28M 2015-10-08T20:44:14.988Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.813 34.680 1504.2056 21:46:28.48M 2015-10-08T20:44:15.217Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.680 1504.2061 21:46:28.68M 2015-10-08T20:44:15.393Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2064 21:46:28.87M 2015-10-08T20:44:15.603Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2068 21:46:29.09M 2015-10-08T20:44:15.817Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2078 21:46:29.29M 2015-10-08T20:44:16.008Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2074 21:46:29.49M 2015-10-08T20:44:16.208Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2072 21:46:29.69M 2015-10-08T20:44:16.413Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2070 21:46:29.89M 2015-10-08T20:44:16.613Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2061 21:46:30.11M 2015-10-08T20:44:16.819Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2063 21:46:30.31M 2015-10-08T20:44:17.023Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2063 21:46:30.51M 2015-10-08T20:44:17.223Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2063 21:46:30.71M 2015-10-08T20:44:17.443Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2058 21:46:30.90M 2015-10-08T20:44:17.628Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2053 21:46:31.14M 2015-10-08T20:44:17.833Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2053 21:46:31.32M 2015-10-08T20:44:18.038Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2048 21:46:31.52M 2015-10-08T20:44:18.238Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2050 21:46:31.72M 2015-10-08T20:44:18.443Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2045 21:46:31.92M 2015-10-08T20:44:18.643Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2045 21:46:32.14M 2015-10-08T20:44:18.893Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2045 21:46:32.34M 2015-10-08T20:44:19.048Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.812 34.678 1504.2047 21:46:32.58M 2015-10-08T20:44:19.253Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.812 34.678 1504.2041 21:46:32.73M 2015-10-08T20:44:19.458Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.677 1504.2050 21:46:32.94M 2015-10-08T20:44:19.663Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2052 21:46:33.15M 2015-10-08T20:44:19.863Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2043 21:46:33.35M 2015-10-08T20:44:20.068Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.810 34.676 1504.2042 21:46:33.55M 2015-10-08T20:44:20.297Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2039 21:46:33.75M 2015-10-08T20:44:20.473Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2035 21:46:33.95M 2015-10-08T20:44:20.697Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2035 21:46:34.17M 2015-10-08T20:44:20.878Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2026 21:46:34.37M 2015-10-08T20:44:21.078Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2028 21:46:34.57M 2015-10-08T20:44:21.283Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2024 21:46:34.76M 2015-10-08T20:44:21.488Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2025 21:46:34.96M 2015-10-08T20:44:21.693Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.812 34.678 1504.2064 21:46:35.19M 2015-10-08T20:44:21.913Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.813 34.679 1504.2095 21:46:35.38M 2015-10-08T20:44:22.098Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.813 34.679 1504.2094 21:46:35.60M 2015-10-08T20:44:22.298Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2086 21:46:35.78M 2015-10-08T20:44:22.503Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.679 1504.2098 21:46:36.00M 2015-10-08T20:44:22.703Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.679 1504.2097 21:46:36.20M 2015-10-08T20:44:22.908Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.814 34.679 1504.2096 21:46:36.40M 2015-10-08T20:44:23.108Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.813 34.679 1504.2094 21:46:36.60M 2015-10-08T20:44:23.313Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.678 1504.2084 21:46:36.79M 2015-10-08T20:44:23.518Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2081 21:46:37.01M 2015-10-08T20:44:23.723Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.813 34.679 1504.2086 21:46:37.21M 2015-10-08T20:44:23.968Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2079 21:46:37.41M 2015-10-08T20:44:24.128Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2072 21:46:37.66M 2015-10-08T20:44:24.333Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:46:37.81M 2015-10-08T20:44:24.533Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2068 21:46:38.03M 2015-10-08T20:44:24.733Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:46:38.23M 2015-10-08T20:44:24.938Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2062 21:46:38.43M 2015-10-08T20:44:25.143Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2065 21:46:38.62M 2015-10-08T20:44:25.343Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2065 21:46:38.83M 2015-10-08T20:44:25.548Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2061 21:46:39.04M 2015-10-08T20:44:25.753Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.682 1504.2054 21:46:39.24M 2015-10-08T20:44:25.953Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.682 1504.2051 21:46:39.44M 2015-10-08T20:44:26.158Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2054 21:46:39.64M 2015-10-08T20:44:26.378Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.682 1504.2059 21:46:39.84M 2015-10-08T20:44:26.563Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2058 21:46:40.08M 2015-10-08T20:44:26.768Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.682 1504.2065 21:46:40.26M 2015-10-08T20:44:26.968Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.816 34.682 1504.2062 21:46:40.46M 2015-10-08T20:44:27.173Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.815 34.682 1504.2058 21:46:40.65M 2015-10-08T20:44:27.373Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.815 34.681 1504.2057 21:46:40.85M 2015-10-08T20:44:27.578Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.815 34.681 1504.2059 21:46:41.07M 2015-10-08T20:44:27.786Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2067 21:46:41.27M 2015-10-08T20:44:27.983Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.681 1504.2068 21:46:41.47M 2015-10-08T20:44:28.188Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2073 21:46:41.67M 2015-10-08T20:44:28.393Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2072 21:46:41.87M 2015-10-08T20:44:28.593Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.814 34.680 1504.2067 21:46:42.09M 2015-10-08T20:44:28.798Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.680 1504.2074 21:46:42.29M 2015-10-08T20:44:29.048Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.814 34.679 1504.2076 21:46:42.49M 2015-10-08T20:44:29.203Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.814 34.679 1504.2087 21:46:42.73M 2015-10-08T20:44:29.403Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.679 1504.2089 21:46:42.88M 2015-10-08T20:44:29.617Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.813 34.678 1504.2087 21:46:43.10M 2015-10-08T20:44:29.813Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2079 21:46:43.30M 2015-10-08T20:44:30.013Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2080 21:46:43.50M 2015-10-08T20:44:30.219Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2079 21:46:43.70M 2015-10-08T20:44:30.418Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2073 21:46:43.90M 2015-10-08T20:44:30.623Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.679 1504.2075 21:46:44.12M 2015-10-08T20:44:30.843Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.813 34.679 1504.2075 21:46:44.32M 2015-10-08T20:44:31.028Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.813 34.679 1504.2074 21:46:44.53M 2015-10-08T20:44:31.233Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2069 21:46:44.72M 2015-10-08T20:44:31.433Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.679 1504.2070 21:46:44.91M 2015-10-08T20:44:31.638Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2069 21:46:45.13M 2015-10-08T20:44:31.843Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2069 21:46:45.33M 2015-10-08T20:44:32.043Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2064 21:46:45.53M 2015-10-08T20:44:32.248Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.680 1504.2062 21:46:45.73M 2015-10-08T20:44:32.448Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2062 21:46:45.93M 2015-10-08T20:44:32.654Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2061 21:46:46.15M 2015-10-08T20:44:32.854Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2057 21:46:46.35M 2015-10-08T20:44:33.063Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2054 21:46:46.54M 2015-10-08T20:44:33.263Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2056 21:46:46.75M 2015-10-08T20:44:33.468Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2052 21:46:46.94M 2015-10-08T20:44:33.668Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2048 21:46:47.16M 2015-10-08T20:44:33.873Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2047 21:46:47.36M 2015-10-08T20:44:34.123Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2045 21:46:47.56M 2015-10-08T20:44:34.279Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2036 21:46:47.81M 2015-10-08T20:44:34.478Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2025 21:46:47.96M 2015-10-08T20:44:34.684Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2015 21:46:48.18M 2015-10-08T20:44:34.888Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2006 21:46:48.38M 2015-10-08T20:44:35.094Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2006 21:46:48.58M 2015-10-08T20:44:35.337Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.680 1504.2001 21:46:48.78M 2015-10-08T20:44:35.498Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2003 21:46:49.01M 2015-10-08T20:44:35.700Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2002 21:46:49.19M 2015-10-08T20:44:35.904Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2001 21:46:49.39M 2015-10-08T20:44:36.104Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2008 21:46:49.59M 2015-10-08T20:44:36.308Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2015 21:46:49.79M 2015-10-08T20:44:36.508Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2019 21:46:50.01M 2015-10-08T20:44:36.719Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2025 21:46:50.21M 2015-10-08T20:44:36.919Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2031 21:46:50.41M 2015-10-08T20:44:37.119Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2025 21:46:50.61M 2015-10-08T20:44:37.324Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2017 21:46:50.80M 2015-10-08T20:44:37.529Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2017 21:46:51.02M 2015-10-08T20:44:37.729Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2010 21:46:51.22M 2015-10-08T20:44:37.929Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2015 21:46:51.42M 2015-10-08T20:44:38.134Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2019 21:46:51.62M 2015-10-08T20:44:38.378Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2021 21:46:51.82M 2015-10-08T20:44:38.544Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2021 21:46:52.04M 2015-10-08T20:44:38.744Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2025 21:46:52.24M 2015-10-08T20:44:38.944Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2023 21:46:52.44M 2015-10-08T20:44:39.194Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2025 21:46:52.63M 2015-10-08T20:44:39.354Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2018 21:46:52.88M 2015-10-08T20:44:39.559Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2017 21:46:53.05M 2015-10-08T20:44:39.774Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2006 21:46:53.25M 2015-10-08T20:44:39.964Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2012 21:46:53.47M 2015-10-08T20:44:40.164Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2012 21:46:53.65M 2015-10-08T20:44:40.369Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2023 21:46:53.85M 2015-10-08T20:44:40.574Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2028 21:46:54.07M 2015-10-08T20:44:40.774Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2035 21:46:54.27M 2015-10-08T20:44:40.982Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2037 21:46:54.47M 2015-10-08T20:44:41.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2028 21:46:54.67M 2015-10-08T20:44:41.384Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2026 21:46:54.86M 2015-10-08T20:44:41.589Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2024 21:46:55.08M 2015-10-08T20:44:41.789Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2026 21:46:55.28M 2015-10-08T20:44:41.994Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2040 21:46:55.48M 2015-10-08T20:44:42.199Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2047 21:46:55.68M 2015-10-08T20:44:42.399Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.812 34.678 1504.2057 21:46:55.88M 2015-10-08T20:44:42.604Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2046 21:46:56.10M 2015-10-08T20:44:42.804Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2043 21:46:56.30M 2015-10-08T20:44:43.009Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2041 21:46:56.50M 2015-10-08T20:44:43.214Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2047 21:46:56.70M 2015-10-08T20:44:43.414Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2047 21:46:56.89M 2015-10-08T20:44:43.621Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2009 21:46:57.11M 2015-10-08T20:44:43.820Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2017 21:46:57.31M 2015-10-08T20:44:44.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:46:57.51M 2015-10-08T20:44:44.239Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2025 21:46:57.71M 2015-10-08T20:44:44.458Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2031 21:46:57.92M 2015-10-08T20:44:44.634Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2039 21:46:58.13M 2015-10-08T20:44:44.857Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2030 21:46:58.33M 2015-10-08T20:44:45.039Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.681 1504.2024 21:46:58.52M 2015-10-08T20:44:45.244Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2031 21:46:58.72M 2015-10-08T20:44:45.444Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2030 21:46:58.92M 2015-10-08T20:44:45.649Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2023 21:46:59.14M 2015-10-08T20:44:45.849Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2017 21:46:59.34M 2015-10-08T20:44:46.054Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2012 21:46:59.54M 2015-10-08T20:44:46.254Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2018 21:46:59.74M 2015-10-08T20:44:46.470Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2020 21:46:59.94M 2015-10-08T20:44:46.659Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2029 21:47:00.15M 2015-10-08T20:44:46.864Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2023 21:47:00.35M 2015-10-08T20:44:47.069Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2018 21:47:00.55M 2015-10-08T20:44:47.274Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2015 21:47:00.75M 2015-10-08T20:44:47.474Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.680 1504.2008 21:47:00.95M 2015-10-08T20:44:47.679Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.812 34.679 1504.2006 21:47:01.17M 2015-10-08T20:44:47.879Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2017 21:47:01.37M 2015-10-08T20:44:48.079Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2021 21:47:01.57M 2015-10-08T20:44:48.284Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2025 21:47:01.77M 2015-10-08T20:44:48.489Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2032 21:47:01.97M 2015-10-08T20:44:48.709Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2040 21:47:02.19M 2015-10-08T20:44:48.894Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2054 21:47:02.40M 2015-10-08T20:44:49.100Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2054 21:47:02.59M 2015-10-08T20:44:49.304Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2057 21:47:02.78M 2015-10-08T20:44:49.504Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2081 21:47:03.01M 2015-10-08T20:44:49.709Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.679 1504.2080 21:47:03.20M 2015-10-08T20:44:49.909Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2085 21:47:03.40M 2015-10-08T20:44:50.114Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2091 21:47:03.60M 2015-10-08T20:44:50.314Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2087 21:47:03.80M 2015-10-08T20:44:50.519Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2089 21:47:04.02M 2015-10-08T20:44:50.724Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2094 21:47:04.22M 2015-10-08T20:44:50.924Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2092 21:47:04.42M 2015-10-08T20:44:51.129Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2083 21:47:04.61M 2015-10-08T20:44:51.329Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.681 1504.2078 21:47:04.81M 2015-10-08T20:44:51.534Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2083 21:47:05.03M 2015-10-08T20:44:51.740Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.681 1504.2080 21:47:05.23M 2015-10-08T20:44:51.944Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.814 34.681 1504.2078 21:47:05.43M 2015-10-08T20:44:52.144Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.815 34.681 1504.2081 21:47:05.63M 2015-10-08T20:44:52.349Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.815 34.682 1504.2083 21:47:05.83M 2015-10-08T20:44:52.549Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.815 34.681 1504.2070 21:47:06.05M 2015-10-08T20:44:52.777Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2065 21:47:06.24M 2015-10-08T20:44:52.954Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.681 1504.2070 21:47:06.44M 2015-10-08T20:44:53.174Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2061 21:47:06.64M 2015-10-08T20:44:53.364Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2052 21:47:06.86M 2015-10-08T20:44:53.564Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2042 21:47:07.06M 2015-10-08T20:44:53.769Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2039 21:47:07.26M 2015-10-08T20:44:53.969Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2037 21:47:07.46M 2015-10-08T20:44:54.174Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2039 21:47:07.66M 2015-10-08T20:44:54.380Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2037 21:47:07.86M 2015-10-08T20:44:54.579Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2036 21:47:08.08M 2015-10-08T20:44:54.784Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2039 21:47:08.28M 2015-10-08T20:44:54.984Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2035 21:47:08.47M 2015-10-08T20:44:55.184Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2023 21:47:08.67M 2015-10-08T20:44:55.394Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2012 21:47:08.87M 2015-10-08T20:44:55.594Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.813 34.681 1504.2004 21:47:09.09M 2015-10-08T20:44:55.794Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.681 1504.2007 21:47:09.29M 2015-10-08T20:44:55.999Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.2006 21:47:09.49M 2015-10-08T20:44:56.204Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.681 1504.2008 21:47:09.69M 2015-10-08T20:44:56.404Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2015 21:47:09.89M 2015-10-08T20:44:56.609Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2017 21:47:10.11M 2015-10-08T20:44:56.814Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2019 21:47:10.31M 2015-10-08T20:44:57.022Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2014 21:47:10.51M 2015-10-08T20:44:57.219Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2017 21:47:10.71M 2015-10-08T20:44:57.421Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:47:10.90M 2015-10-08T20:44:57.645Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2015 21:47:11.12M 2015-10-08T20:44:57.857Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2013 21:47:11.34M 2015-10-08T20:44:58.057Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2014 21:47:11.52M 2015-10-08T20:44:58.234Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2021 21:47:11.72M 2015-10-08T20:44:58.439Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2028 21:47:11.91M 2015-10-08T20:44:58.639Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2031 21:47:12.14M 2015-10-08T20:44:58.845Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2030 21:47:12.34M 2015-10-08T20:44:59.049Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2026 21:47:12.53M 2015-10-08T20:44:59.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2025 21:47:12.73M 2015-10-08T20:44:59.449Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2026 21:47:12.93M 2015-10-08T20:44:59.655Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2028 21:47:13.15M 2015-10-08T20:44:59.860Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2034 21:47:13.35M 2015-10-08T20:45:00.065Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2041 21:47:13.55M 2015-10-08T20:45:00.265Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2041 21:47:13.75M 2015-10-08T20:45:00.470Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2051 21:47:13.95M 2015-10-08T20:45:00.670Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.679 1504.2051 21:47:14.17M 2015-10-08T20:45:00.875Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2056 21:47:14.36M 2015-10-08T20:45:01.080Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2053 21:47:14.56M 2015-10-08T20:45:01.280Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2054 21:47:14.76M 2015-10-08T20:45:01.485Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2043 21:47:14.96M 2015-10-08T20:45:01.697Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2037 21:47:15.18M 2015-10-08T20:45:01.890Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2036 21:47:15.38M 2015-10-08T20:45:02.110Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2048 21:47:15.58M 2015-10-08T20:45:02.295Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2050 21:47:15.80M 2015-10-08T20:45:02.500Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2054 21:47:16.00M 2015-10-08T20:45:02.705Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2067 21:47:16.20M 2015-10-08T20:45:02.937Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2059 21:47:16.40M 2015-10-08T20:45:03.110Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2062 21:47:16.59M 2015-10-08T20:45:03.310Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2065 21:47:16.79M 2015-10-08T20:45:03.515Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2072 21:47:17.01M 2015-10-08T20:45:03.720Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2073 21:47:17.21M 2015-10-08T20:45:03.920Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2072 21:47:17.41M 2015-10-08T20:45:04.125Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2069 21:47:17.61M 2015-10-08T20:45:04.325Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2059 21:47:17.81M 2015-10-08T20:45:04.530Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2058 21:47:18.03M 2015-10-08T20:45:04.730Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2057 21:47:18.23M 2015-10-08T20:45:04.935Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2062 21:47:18.42M 2015-10-08T20:45:05.140Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.680 1504.2054 21:47:18.62M 2015-10-08T20:45:05.341Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.814 34.681 1504.2041 21:47:18.82M 2015-10-08T20:45:05.545Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2040 21:47:19.04M 2015-10-08T20:45:05.750Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2032 21:47:19.24M 2015-10-08T20:45:05.950Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2030 21:47:19.44M 2015-10-08T20:45:06.155Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.813 34.680 1504.2020 21:47:19.64M 2015-10-08T20:45:06.355Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.680 1504.2021 21:47:19.84M 2015-10-08T20:45:06.575Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2030 21:47:20.06M 2015-10-08T20:45:06.765Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2029 21:47:20.27M 2015-10-08T20:45:06.965Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2017 21:47:20.45M 2015-10-08T20:45:07.170Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.813 34.680 1504.2019 21:47:20.65M 2015-10-08T20:45:07.370Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2024 21:47:20.85M 2015-10-08T20:45:07.575Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2028 21:47:21.07M 2015-10-08T20:45:07.775Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.814 34.681 1504.2035 21:47:21.27M 2015-10-08T20:45:07.983Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2040 21:47:21.47M 2015-10-08T20:45:08.185Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2035 21:47:21.67M 2015-10-08T20:45:08.385Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.682 1504.2034 21:47:21.87M 2015-10-08T20:45:08.590Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2035 21:47:22.09M 2015-10-08T20:45:08.795Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2041 21:47:22.28M 2015-10-08T20:45:08.995Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2039 21:47:22.48M 2015-10-08T20:45:09.200Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2048 21:47:22.68M 2015-10-08T20:45:09.400Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2052 21:47:22.88M 2015-10-08T20:45:09.605Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2047 21:47:23.10M 2015-10-08T20:45:09.810Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2045 21:47:23.30M 2015-10-08T20:45:10.010Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2059 21:47:23.50M 2015-10-08T20:45:10.215Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2054 21:47:23.70M 2015-10-08T20:45:10.415Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2053 21:47:23.90M 2015-10-08T20:45:10.621Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.682 1504.2048 21:47:24.12M 2015-10-08T20:45:10.820Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2042 21:47:24.31M 2015-10-08T20:45:11.045Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2041 21:47:24.51M 2015-10-08T20:45:11.230Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2054 21:47:24.73M 2015-10-08T20:45:11.430Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2053 21:47:24.91M 2015-10-08T20:45:11.635Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.814 34.681 1504.2056 21:47:25.13M 2015-10-08T20:45:11.835Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2047 21:47:25.33M 2015-10-08T20:45:12.045Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2042 21:47:25.53M 2015-10-08T20:45:12.245Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2028 21:47:25.73M 2015-10-08T20:45:12.445Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2023 21:47:25.93M 2015-10-08T20:45:12.650Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2020 21:47:26.14M 2015-10-08T20:45:12.855Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2019 21:47:26.34M 2015-10-08T20:45:13.055Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2007 21:47:26.54M 2015-10-08T20:45:13.261Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2010 21:47:26.74M 2015-10-08T20:45:13.460Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2015 21:47:26.94M 2015-10-08T20:45:13.665Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2023 21:47:27.16M 2015-10-08T20:45:13.870Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2028 21:47:27.36M 2015-10-08T20:45:14.070Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2029 21:47:27.56M 2015-10-08T20:45:14.275Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2029 21:47:27.76M 2015-10-08T20:45:14.475Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2042 21:47:27.96M 2015-10-08T20:45:14.685Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2050 21:47:28.18M 2015-10-08T20:45:14.885Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2057 21:47:28.38M 2015-10-08T20:45:15.085Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2059 21:47:28.57M 2015-10-08T20:45:15.290Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2053 21:47:28.77M 2015-10-08T20:45:15.510Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2048 21:47:28.97M 2015-10-08T20:45:15.695Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2050 21:47:29.21M 2015-10-08T20:45:15.901Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2062 21:47:29.39M 2015-10-08T20:45:16.100Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.679 1504.2063 21:47:29.59M 2015-10-08T20:45:16.305Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.677 1504.2057 21:47:29.79M 2015-10-08T20:45:16.505Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2051 21:47:30.01M 2015-10-08T20:45:16.710Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.811 34.677 1504.2041 21:47:30.21M 2015-10-08T20:45:16.915Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2045 21:47:30.41M 2015-10-08T20:45:17.115Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2052 21:47:30.60M 2015-10-08T20:45:17.320Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2063 21:47:30.80M 2015-10-08T20:45:17.521Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2046 21:47:31.02M 2015-10-08T20:45:17.725Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2040 21:47:31.22M 2015-10-08T20:45:17.930Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2031 21:47:31.42M 2015-10-08T20:45:18.130Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2032 21:47:31.62M 2015-10-08T20:45:18.335Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2026 21:47:31.82M 2015-10-08T20:45:18.541Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2019 21:47:32.04M 2015-10-08T20:45:18.740Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2010 21:47:32.24M 2015-10-08T20:45:18.945Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2009 21:47:32.43M 2015-10-08T20:45:19.145Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.678 1504.2012 21:47:32.63M 2015-10-08T20:45:19.350Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2020 21:47:32.83M 2015-10-08T20:45:19.555Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2010 21:47:33.05M 2015-10-08T20:45:19.755Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.812 34.679 1504.2021 21:47:33.25M 2015-10-08T20:45:19.976Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2021 21:47:33.45M 2015-10-08T20:45:20.160Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.679 1504.2017 21:47:33.67M 2015-10-08T20:45:20.365Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2012 21:47:33.85M 2015-10-08T20:45:20.565Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2006 21:47:34.06M 2015-10-08T20:45:20.770Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2004 21:47:34.26M 2015-10-08T20:45:20.975Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2008 21:47:34.46M 2015-10-08T20:45:21.175Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2018 21:47:34.66M 2015-10-08T20:45:21.375Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2024 21:47:34.86M 2015-10-08T20:45:21.586Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2029 21:47:35.08M 2015-10-08T20:45:21.785Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2032 21:47:35.28M 2015-10-08T20:45:21.986Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2032 21:47:35.48M 2015-10-08T20:45:22.191Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2032 21:47:35.68M 2015-10-08T20:45:22.395Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2039 21:47:35.88M 2015-10-08T20:45:22.617Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2040 21:47:36.10M 2015-10-08T20:45:22.801Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2034 21:47:36.30M 2015-10-08T20:45:23.006Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2032 21:47:36.49M 2015-10-08T20:45:23.206Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2037 21:47:36.69M 2015-10-08T20:45:23.411Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2039 21:47:36.89M 2015-10-08T20:45:23.611Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2045 21:47:37.11M 2015-10-08T20:45:23.816Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2045 21:47:37.31M 2015-10-08T20:45:24.016Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2047 21:47:37.51M 2015-10-08T20:45:24.226Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2047 21:47:37.70M 2015-10-08T20:45:24.441Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2051 21:47:37.91M 2015-10-08T20:45:24.631Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2048 21:47:38.14M 2015-10-08T20:45:24.831Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2043 21:47:38.32M 2015-10-08T20:45:25.036Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2051 21:47:38.52M 2015-10-08T20:45:25.236Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2052 21:47:38.72M 2015-10-08T20:45:25.441Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2045 21:47:38.92M 2015-10-08T20:45:25.646Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.679 1504.2053 21:47:39.14M 2015-10-08T20:45:25.846Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2048 21:47:39.34M 2015-10-08T20:45:26.051Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2047 21:47:39.54M 2015-10-08T20:45:26.251Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2039 21:47:39.74M 2015-10-08T20:45:26.457Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2040 21:47:39.93M 2015-10-08T20:45:26.656Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2080 21:47:40.16M 2015-10-08T20:45:26.861Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2094 21:47:40.35M 2015-10-08T20:45:27.066Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2090 21:47:40.55M 2015-10-08T20:45:27.271Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2092 21:47:40.75M 2015-10-08T20:45:27.471Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2080 21:47:40.95M 2015-10-08T20:45:27.676Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2080 21:47:41.17M 2015-10-08T20:45:27.876Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.817 34.683 1504.2091 21:47:41.37M 2015-10-08T20:45:28.081Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.817 34.684 1504.2086 21:47:41.57M 2015-10-08T20:45:28.281Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2063 21:47:41.77M 2015-10-08T20:45:28.486Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.682 1504.2050 21:47:41.97M 2015-10-08T20:45:28.691Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.682 1504.2042 21:47:42.18M 2015-10-08T20:45:28.911Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2035 21:47:42.38M 2015-10-08T20:45:29.096Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2031 21:47:42.60M 2015-10-08T20:45:29.301Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2026 21:47:42.78M 2015-10-08T20:45:29.501Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2023 21:47:43.00M 2015-10-08T20:45:29.706Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.811 34.678 1504.1989 21:47:43.20M 2015-10-08T20:45:29.906Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.810 34.678 1504.1986 21:47:43.40M 2015-10-08T20:45:30.111Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.811 34.678 1504.1995 21:47:43.60M 2015-10-08T20:45:30.316Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.811 34.678 1504.1998 21:47:43.80M 2015-10-08T20:45:30.516Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2008 21:47:44.02M 2015-10-08T20:45:30.721Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2017 21:47:44.22M 2015-10-08T20:45:30.921Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.677 1504.2018 21:47:44.41M 2015-10-08T20:45:31.126Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.2007 21:47:44.61M 2015-10-08T20:45:31.326Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2014 21:47:44.81M 2015-10-08T20:45:31.531Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2023 21:47:45.03M 2015-10-08T20:45:31.736Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.677 1504.2032 21:47:45.23M 2015-10-08T20:45:31.936Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2034 21:47:45.43M 2015-10-08T20:45:32.141Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2045 21:47:45.63M 2015-10-08T20:45:32.341Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.679 1504.2061 21:47:45.83M 2015-10-08T20:45:32.546Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2072 21:47:46.04M 2015-10-08T20:45:32.751Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2080 21:47:46.25M 2015-10-08T20:45:32.951Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.682 1504.2080 21:47:46.44M 2015-10-08T20:45:33.156Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2083 21:47:46.64M 2015-10-08T20:45:33.376Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2087 21:47:46.84M 2015-10-08T20:45:33.561Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.817 34.684 1504.2095 21:47:47.08M 2015-10-08T20:45:33.761Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2091 21:47:47.26M 2015-10-08T20:45:33.966Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2087 21:47:47.46M 2015-10-08T20:45:34.171Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.817 34.684 1504.2091 21:47:47.66M 2015-10-08T20:45:34.371Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.817 34.684 1504.2095 21:47:47.86M 2015-10-08T20:45:34.576Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2091 21:47:48.08M 2015-10-08T20:45:34.781Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.817 34.684 1504.2083 21:47:48.27M 2015-10-08T20:45:34.986Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2074 21:47:48.47M 2015-10-08T20:45:35.186Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.683 1504.2059 21:47:48.67M 2015-10-08T20:45:35.386Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2057 21:47:48.87M 2015-10-08T20:45:35.591Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2054 21:47:49.09M 2015-10-08T20:45:35.796Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2045 21:47:49.29M 2015-10-08T20:45:35.996Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2047 21:47:49.49M 2015-10-08T20:45:36.201Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2043 21:47:49.69M 2015-10-08T20:45:36.401Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2039 21:47:49.89M 2015-10-08T20:45:36.606Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2036 21:47:50.10M 2015-10-08T20:45:36.811Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2030 21:47:50.30M 2015-10-08T20:45:37.016Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2028 21:47:50.50M 2015-10-08T20:45:37.216Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.681 1504.2024 21:47:50.70M 2015-10-08T20:45:37.421Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.681 1504.2029 21:47:50.90M 2015-10-08T20:45:37.626Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.814 34.681 1504.2029 21:47:51.12M 2015-10-08T20:45:37.841Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.814 34.681 1504.2021 21:47:51.32M 2015-10-08T20:45:38.031Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.814 34.682 1504.2024 21:47:51.53M 2015-10-08T20:45:38.231Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.814 34.682 1504.2024 21:47:51.72M 2015-10-08T20:45:38.436Z|I-OCEAN7-304-XXXX| 24.77 14.217 41.815 34.682 1504.2020 21:47:51.91M 2015-10-08T20:45:38.636Z|I-OCEAN7-304-XXXX| 24.74 14.217 41.814 34.682 1504.2015 21:47:52.13M 2015-10-08T20:45:38.841Z|I-OCEAN7-304-XXXX| 24.79 14.217 41.814 34.681 1504.2024 21:47:52.33M 2015-10-08T20:45:39.046Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2026 21:47:52.53M 2015-10-08T20:45:39.246Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2025 21:47:52.73M 2015-10-08T20:45:39.446Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2018 21:47:52.93M 2015-10-08T20:45:39.651Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.813 34.680 1504.2023 21:47:53.15M 2015-10-08T20:45:39.856Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2026 21:47:53.35M 2015-10-08T20:45:40.061Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2023 21:47:53.55M 2015-10-08T20:45:40.297Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2024 21:47:53.75M 2015-10-08T20:45:40.466Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2035 21:47:53.95M 2015-10-08T20:45:40.666Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.808 34.675 1504.1989 21:47:54.17M 2015-10-08T20:45:40.871Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.808 34.674 1504.1989 21:47:54.36M 2015-10-08T20:45:41.076Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.808 34.674 1504.1987 21:47:54.56M 2015-10-08T20:45:41.276Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1992 21:47:54.76M 2015-10-08T20:45:41.481Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1991 21:47:54.96M 2015-10-08T20:45:41.681Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.807 34.674 1504.1975 21:47:55.18M 2015-10-08T20:45:41.886Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1980 21:47:55.38M 2015-10-08T20:45:42.086Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1979 21:47:55.58M 2015-10-08T20:45:42.307Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1991 21:47:55.78M 2015-10-08T20:45:42.497Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.673 1504.1997 21:47:56.01M 2015-10-08T20:45:42.696Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.674 1504.2007 21:47:56.19M 2015-10-08T20:45:42.902Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.674 1504.2009 21:47:56.39M 2015-10-08T20:45:43.102Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.674 1504.2008 21:47:56.59M 2015-10-08T20:45:43.307Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2015 21:47:56.79M 2015-10-08T20:45:43.506Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.675 1504.2020 21:47:57.01M 2015-10-08T20:45:43.711Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2031 21:47:57.21M 2015-10-08T20:45:43.916Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.810 34.675 1504.2053 21:47:57.41M 2015-10-08T20:45:44.116Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.810 34.676 1504.2059 21:47:57.61M 2015-10-08T20:45:44.322Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.811 34.677 1504.2076 21:47:57.81M 2015-10-08T20:45:44.526Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.812 34.677 1504.2081 21:47:58.02M 2015-10-08T20:45:44.726Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.812 34.677 1504.2083 21:47:58.22M 2015-10-08T20:45:44.931Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.811 34.677 1504.2079 21:47:58.42M 2015-10-08T20:45:45.137Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2070 21:47:58.62M 2015-10-08T20:45:45.337Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2067 21:47:58.82M 2015-10-08T20:45:45.536Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2065 21:47:59.04M 2015-10-08T20:45:45.746Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2052 21:47:59.24M 2015-10-08T20:45:45.946Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.810 34.676 1504.2040 21:47:59.44M 2015-10-08T20:45:46.152Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.810 34.676 1504.2036 21:47:59.63M 2015-10-08T20:45:46.377Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2051 21:47:59.84M 2015-10-08T20:45:46.552Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2061 21:48:00.05M 2015-10-08T20:45:46.777Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.679 1504.2057 21:48:00.25M 2015-10-08T20:45:46.961Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2052 21:48:00.47M 2015-10-08T20:45:47.177Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2050 21:48:00.65M 2015-10-08T20:45:47.367Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2050 21:48:00.85M 2015-10-08T20:45:47.572Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2045 21:48:01.07M 2015-10-08T20:45:47.772Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2046 21:48:01.27M 2015-10-08T20:45:47.977Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2042 21:48:01.46M 2015-10-08T20:45:48.177Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.679 1504.2040 21:48:01.67M 2015-10-08T20:45:48.382Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2031 21:48:01.86M 2015-10-08T20:45:48.582Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2023 21:48:02.08M 2015-10-08T20:45:48.787Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2025 21:48:02.28M 2015-10-08T20:45:48.992Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2026 21:48:02.48M 2015-10-08T20:45:49.192Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2009 21:48:02.68M 2015-10-08T20:45:49.397Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2009 21:48:02.88M 2015-10-08T20:45:49.597Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.2003 21:48:03.10M 2015-10-08T20:45:49.802Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1991 21:48:03.30M 2015-10-08T20:45:50.007Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.809 34.677 1504.1975 21:48:03.50M 2015-10-08T20:45:50.212Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2010 21:48:03.70M 2015-10-08T20:45:50.412Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2012 21:48:03.90M 2015-10-08T20:45:50.617Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.812 34.679 1504.2017 21:48:04.11M 2015-10-08T20:45:50.817Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.816 34.683 1504.2067 21:48:04.31M 2015-10-08T20:45:51.022Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.817 34.683 1504.2079 21:48:04.51M 2015-10-08T20:45:51.242Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2061 21:48:04.71M 2015-10-08T20:45:51.427Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2056 21:48:04.92M 2015-10-08T20:45:51.632Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2039 21:48:05.13M 2015-10-08T20:45:51.857Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2030 21:48:05.33M 2015-10-08T20:45:52.037Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2024 21:48:05.52M 2015-10-08T20:45:52.237Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2015 21:48:05.73M 2015-10-08T20:45:52.442Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.676 1504.2013 21:48:05.92M 2015-10-08T20:45:52.642Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.674 1504.2000 21:48:06.14M 2015-10-08T20:45:52.852Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.674 1504.2002 21:48:06.34M 2015-10-08T20:45:53.052Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.807 34.673 1504.1998 21:48:06.54M 2015-10-08T20:45:53.257Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.678 1504.2042 21:48:06.74M 2015-10-08T20:45:53.457Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.812 34.677 1504.2081 21:48:06.94M 2015-10-08T20:45:53.662Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.812 34.677 1504.2083 21:48:07.16M 2015-10-08T20:45:53.867Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.814 34.678 1504.2100 21:48:07.36M 2015-10-08T20:45:54.067Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.811 34.676 1504.2073 21:48:07.56M 2015-10-08T20:45:54.267Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.811 34.676 1504.2078 21:48:07.76M 2015-10-08T20:45:54.472Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.810 34.675 1504.2070 21:48:07.95M 2015-10-08T20:45:54.677Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.810 34.675 1504.2062 21:48:08.17M 2015-10-08T20:45:54.882Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.809 34.674 1504.2053 21:48:08.37M 2015-10-08T20:45:55.077Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.807 34.673 1504.2031 21:48:08.57M 2015-10-08T20:45:55.282Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.807 34.673 1504.2018 21:48:08.77M 2015-10-08T20:45:55.497Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.672 1504.2006 21:48:08.97M 2015-10-08T20:45:55.707Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2001 21:48:09.19M 2015-10-08T20:45:55.892Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1998 21:48:09.40M 2015-10-08T20:45:56.097Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.673 1504.2000 21:48:09.59M 2015-10-08T20:45:56.297Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1930 21:48:09.78M 2015-10-08T20:45:56.502Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1926 21:48:10.00M 2015-10-08T20:45:56.707Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1935 21:48:10.20M 2015-10-08T20:45:56.912Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1942 21:48:10.40M 2015-10-08T20:45:57.112Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.817 34.685 1504.2051 21:48:10.60M 2015-10-08T20:45:57.317Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.818 34.687 1504.2057 21:48:10.80M 2015-10-08T20:45:57.517Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.819 34.688 1504.2064 21:48:11.02M 2015-10-08T20:45:57.722Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.820 34.688 1504.2063 21:48:11.22M 2015-10-08T20:45:57.927Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.820 34.689 1504.2067 21:48:11.42M 2015-10-08T20:45:58.127Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.822 34.690 1504.2083 21:48:11.62M 2015-10-08T20:45:58.327Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.822 34.690 1504.2089 21:48:11.82M 2015-10-08T20:45:58.532Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.822 34.690 1504.2094 21:48:12.03M 2015-10-08T20:45:58.737Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.689 1504.2091 21:48:12.23M 2015-10-08T20:45:58.942Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2095 21:48:12.43M 2015-10-08T20:45:59.142Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.820 34.687 1504.2097 21:48:12.63M 2015-10-08T20:45:59.347Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1992 21:48:12.83M 2015-10-08T20:45:59.547Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.676 1504.1979 21:48:13.05M 2015-10-08T20:45:59.747Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1967 21:48:13.25M 2015-10-08T20:45:59.952Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1949 21:48:13.44M 2015-10-08T20:46:00.177Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1935 21:48:13.64M 2015-10-08T20:46:00.362Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1932 21:48:13.86M 2015-10-08T20:46:00.562Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1923 21:48:14.06M 2015-10-08T20:46:00.767Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1927 21:48:14.26M 2015-10-08T20:46:00.967Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.674 1504.1930 21:48:14.46M 2015-10-08T20:46:01.172Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.675 1504.1940 21:48:14.66M 2015-10-08T20:46:01.377Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1947 21:48:14.86M 2015-10-08T20:46:01.577Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1952 21:48:15.08M 2015-10-08T20:46:01.782Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1954 21:48:15.28M 2015-10-08T20:46:01.987Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.677 1504.1954 21:48:15.47M 2015-10-08T20:46:02.192Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1960 21:48:15.68M 2015-10-08T20:46:02.392Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1960 21:48:15.88M 2015-10-08T20:46:02.592Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.678 1504.1971 21:48:16.09M 2015-10-08T20:46:02.797Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1992 21:48:16.29M 2015-10-08T20:46:03.002Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2008 21:48:16.49M 2015-10-08T20:46:03.202Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2020 21:48:16.69M 2015-10-08T20:46:03.407Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2029 21:48:16.89M 2015-10-08T20:46:03.612Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2041 21:48:17.11M 2015-10-08T20:46:03.812Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2040 21:48:17.31M 2015-10-08T20:46:04.017Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2045 21:48:17.51M 2015-10-08T20:46:04.258Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2057 21:48:17.71M 2015-10-08T20:46:04.422Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.679 1504.2064 21:48:17.90M 2015-10-08T20:46:04.642Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2076 21:48:18.12M 2015-10-08T20:46:04.827Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2078 21:48:18.34M 2015-10-08T20:46:05.032Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.678 1504.2078 21:48:18.52M 2015-10-08T20:46:05.232Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.678 1504.2076 21:48:18.72M 2015-10-08T20:46:05.437Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.813 34.678 1504.2084 21:48:18.92M 2015-10-08T20:46:05.637Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.678 1504.2089 21:48:19.14M 2015-10-08T20:46:05.842Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.812 34.678 1504.2084 21:48:19.34M 2015-10-08T20:46:06.047Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.812 34.678 1504.2075 21:48:19.53M 2015-10-08T20:46:06.247Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2064 21:48:19.74M 2015-10-08T20:46:06.457Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.677 1504.2057 21:48:19.93M 2015-10-08T20:46:06.652Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.811 34.677 1504.2045 21:48:20.15M 2015-10-08T20:46:06.857Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.677 1504.2043 21:48:20.35M 2015-10-08T20:46:07.062Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.677 1504.2040 21:48:20.55M 2015-10-08T20:46:07.262Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2021 21:48:20.75M 2015-10-08T20:46:07.468Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.675 1504.2014 21:48:20.95M 2015-10-08T20:46:07.668Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2006 21:48:21.17M 2015-10-08T20:46:07.873Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2004 21:48:21.37M 2015-10-08T20:46:08.078Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1987 21:48:21.57M 2015-10-08T20:46:08.283Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1979 21:48:21.77M 2015-10-08T20:46:08.483Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2031 21:48:21.97M 2015-10-08T20:46:08.683Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2040 21:48:22.18M 2015-10-08T20:46:08.887Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.816 34.684 1504.2058 21:48:22.38M 2015-10-08T20:46:09.108Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.817 34.685 1504.2070 21:48:22.58M 2015-10-08T20:46:09.293Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.818 34.686 1504.2076 21:48:22.80M 2015-10-08T20:46:09.498Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.819 34.687 1504.2079 21:48:23.00M 2015-10-08T20:46:09.703Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.820 34.688 1504.2080 21:48:23.20M 2015-10-08T20:46:09.903Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.821 34.689 1504.2100 21:48:23.40M 2015-10-08T20:46:10.108Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.821 34.689 1504.2097 21:48:23.59M 2015-10-08T20:46:10.308Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.821 34.689 1504.2095 21:48:23.79M 2015-10-08T20:46:10.513Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.821 34.688 1504.2097 21:48:24.01M 2015-10-08T20:46:10.718Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.821 34.688 1504.2098 21:48:24.21M 2015-10-08T20:46:10.917Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.821 34.688 1504.2094 21:48:24.41M 2015-10-08T20:46:11.123Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.821 34.687 1504.2098 21:48:24.61M 2015-10-08T20:46:11.323Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.820 34.686 1504.2096 21:48:24.81M 2015-10-08T20:46:11.528Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.819 34.686 1504.2104 21:48:25.03M 2015-10-08T20:46:11.733Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2097 21:48:25.23M 2015-10-08T20:46:11.933Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2091 21:48:25.43M 2015-10-08T20:46:12.138Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2086 21:48:25.63M 2015-10-08T20:46:12.338Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2078 21:48:25.82M 2015-10-08T20:46:12.543Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.680 1504.2079 21:48:26.04M 2015-10-08T20:46:12.748Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2084 21:48:26.24M 2015-10-08T20:46:12.948Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2083 21:48:26.44M 2015-10-08T20:46:13.153Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2083 21:48:26.64M 2015-10-08T20:46:13.353Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2073 21:48:26.84M 2015-10-08T20:46:13.573Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.678 1504.2067 21:48:27.05M 2015-10-08T20:46:13.763Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2061 21:48:27.27M 2015-10-08T20:46:13.963Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2056 21:48:27.46M 2015-10-08T20:46:14.168Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2054 21:48:27.66M 2015-10-08T20:46:14.368Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2059 21:48:27.85M 2015-10-08T20:46:14.573Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2053 21:48:28.07M 2015-10-08T20:46:14.778Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2058 21:48:28.27M 2015-10-08T20:46:14.978Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.679 1504.2057 21:48:28.47M 2015-10-08T20:46:15.183Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.813 34.679 1504.2057 21:48:28.67M 2015-10-08T20:46:15.388Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2068 21:48:28.87M 2015-10-08T20:46:15.588Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2025 21:48:29.09M 2015-10-08T20:46:15.793Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.814 34.682 1504.2026 21:48:29.28M 2015-10-08T20:46:15.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2034 21:48:29.49M 2015-10-08T20:46:16.198Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2034 21:48:29.68M 2015-10-08T20:46:16.398Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2026 21:48:29.88M 2015-10-08T20:46:16.608Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2037 21:48:30.10M 2015-10-08T20:46:16.808Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:48:30.30M 2015-10-08T20:46:17.008Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2023 21:48:30.50M 2015-10-08T20:46:17.208Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2034 21:48:30.70M 2015-10-08T20:46:17.418Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2042 21:48:30.90M 2015-10-08T20:46:17.618Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2047 21:48:31.12M 2015-10-08T20:46:17.823Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2037 21:48:31.32M 2015-10-08T20:46:18.038Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2037 21:48:31.52M 2015-10-08T20:46:18.228Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2036 21:48:31.73M 2015-10-08T20:46:18.433Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2042 21:48:31.91M 2015-10-08T20:46:18.633Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2042 21:48:32.13M 2015-10-08T20:46:18.838Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2037 21:48:32.33M 2015-10-08T20:46:19.038Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2025 21:48:32.53M 2015-10-08T20:46:19.243Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2024 21:48:32.73M 2015-10-08T20:46:19.448Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.676 1504.2028 21:48:32.93M 2015-10-08T20:46:19.648Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.809 34.675 1504.2019 21:48:33.15M 2015-10-08T20:46:19.853Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.808 34.675 1504.2019 21:48:33.34M 2015-10-08T20:46:20.059Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.808 34.674 1504.2021 21:48:33.54M 2015-10-08T20:46:20.259Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.808 34.674 1504.2031 21:48:33.75M 2015-10-08T20:46:20.463Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2025 21:48:33.94M 2015-10-08T20:46:20.663Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.808 34.674 1504.2028 21:48:34.16M 2015-10-08T20:46:20.897Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.808 34.674 1504.2032 21:48:34.36M 2015-10-08T20:46:21.068Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.809 34.675 1504.2036 21:48:34.56M 2015-10-08T20:46:21.273Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2035 21:48:34.76M 2015-10-08T20:46:21.473Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2036 21:48:34.96M 2015-10-08T20:46:21.678Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2042 21:48:35.18M 2015-10-08T20:46:21.883Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2050 21:48:35.38M 2015-10-08T20:46:22.083Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.675 1504.2051 21:48:35.58M 2015-10-08T20:46:22.288Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.810 34.676 1504.2054 21:48:35.77M 2015-10-08T20:46:22.508Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.810 34.676 1504.2045 21:48:35.97M 2015-10-08T20:46:22.693Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.811 34.677 1504.2051 21:48:36.21M 2015-10-08T20:46:22.898Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.677 1504.2037 21:48:36.39M 2015-10-08T20:46:23.103Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.678 1504.2036 21:48:36.59M 2015-10-08T20:46:23.303Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2026 21:48:36.79M 2015-10-08T20:46:23.508Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2018 21:48:37.01M 2015-10-08T20:46:23.708Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2015 21:48:37.21M 2015-10-08T20:46:23.908Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2012 21:48:37.41M 2015-10-08T20:46:24.113Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2008 21:48:37.60M 2015-10-08T20:46:24.318Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2012 21:48:37.80M 2015-10-08T20:46:24.518Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:48:38.02M 2015-10-08T20:46:24.723Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2009 21:48:38.22M 2015-10-08T20:46:24.928Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.680 1504.2006 21:48:38.42M 2015-10-08T20:46:25.133Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.681 1504.2003 21:48:38.62M 2015-10-08T20:46:25.333Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2004 21:48:38.82M 2015-10-08T20:46:25.538Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2014 21:48:39.04M 2015-10-08T20:46:25.741Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2010 21:48:39.24M 2015-10-08T20:46:25.943Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2015 21:48:39.43M 2015-10-08T20:46:26.148Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.814 34.681 1504.2021 21:48:39.63M 2015-10-08T20:46:26.348Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2028 21:48:39.83M 2015-10-08T20:46:26.577Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2029 21:48:40.05M 2015-10-08T20:46:26.753Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2028 21:48:40.25M 2015-10-08T20:46:26.973Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2019 21:48:40.45M 2015-10-08T20:46:27.163Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2019 21:48:40.67M 2015-10-08T20:46:27.363Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2008 21:48:40.85M 2015-10-08T20:46:27.568Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2015 21:48:41.07M 2015-10-08T20:46:27.768Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2018 21:48:41.27M 2015-10-08T20:46:27.974Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2024 21:48:41.47M 2015-10-08T20:46:28.173Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2023 21:48:41.66M 2015-10-08T20:46:28.381Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.681 1504.2015 21:48:41.86M 2015-10-08T20:46:28.583Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2010 21:48:42.08M 2015-10-08T20:46:28.783Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2010 21:48:42.28M 2015-10-08T20:46:28.988Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2012 21:48:42.48M 2015-10-08T20:46:29.217Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2014 21:48:42.68M 2015-10-08T20:46:29.398Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2015 21:48:42.88M 2015-10-08T20:46:29.598Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2012 21:48:43.10M 2015-10-08T20:46:29.798Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2021 21:48:43.30M 2015-10-08T20:46:30.003Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2029 21:48:43.49M 2015-10-08T20:46:30.203Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2034 21:48:43.69M 2015-10-08T20:46:30.408Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2035 21:48:43.89M 2015-10-08T20:46:30.613Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2031 21:48:44.11M 2015-10-08T20:46:30.813Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2030 21:48:44.31M 2015-10-08T20:46:31.023Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2028 21:48:44.51M 2015-10-08T20:46:31.220Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2024 21:48:44.71M 2015-10-08T20:46:31.439Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2009 21:48:44.91M 2015-10-08T20:46:31.624Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2014 21:48:45.14M 2015-10-08T20:46:31.829Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2020 21:48:45.32M 2015-10-08T20:46:32.033Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2012 21:48:45.52M 2015-10-08T20:46:32.238Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.1998 21:48:45.72M 2015-10-08T20:46:32.439Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.1995 21:48:45.92M 2015-10-08T20:46:32.643Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.679 1504.1985 21:48:46.14M 2015-10-08T20:46:32.848Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1985 21:48:46.34M 2015-10-08T20:46:33.048Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1990 21:48:46.54M 2015-10-08T20:46:33.254Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.1986 21:48:46.74M 2015-10-08T20:46:33.454Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1992 21:48:46.94M 2015-10-08T20:46:33.661Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1991 21:48:47.15M 2015-10-08T20:46:33.864Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1989 21:48:47.36M 2015-10-08T20:46:34.064Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1995 21:48:47.55M 2015-10-08T20:46:34.269Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1987 21:48:47.75M 2015-10-08T20:46:34.469Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1982 21:48:47.95M 2015-10-08T20:46:34.674Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1980 21:48:48.17M 2015-10-08T20:46:34.874Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.1984 21:48:48.37M 2015-10-08T20:46:35.079Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1998 21:48:48.57M 2015-10-08T20:46:35.284Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2001 21:48:48.77M 2015-10-08T20:46:35.484Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2008 21:48:48.97M 2015-10-08T20:46:35.689Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2013 21:48:49.19M 2015-10-08T20:46:35.909Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2024 21:48:49.39M 2015-10-08T20:46:36.094Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2034 21:48:49.60M 2015-10-08T20:46:36.294Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2043 21:48:49.78M 2015-10-08T20:46:36.500Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.680 1504.2050 21:48:50.00M 2015-10-08T20:46:36.704Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2052 21:48:50.20M 2015-10-08T20:46:36.904Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2054 21:48:50.40M 2015-10-08T20:46:37.109Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2051 21:48:50.60M 2015-10-08T20:46:37.314Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2052 21:48:50.80M 2015-10-08T20:46:37.514Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2063 21:48:51.02M 2015-10-08T20:46:37.719Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2061 21:48:51.22M 2015-10-08T20:46:37.924Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2058 21:48:51.42M 2015-10-08T20:46:38.124Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2063 21:48:51.62M 2015-10-08T20:46:38.324Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2062 21:48:51.81M 2015-10-08T20:46:38.537Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.679 1504.2070 21:48:52.03M 2015-10-08T20:46:38.734Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2075 21:48:52.23M 2015-10-08T20:46:38.934Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2083 21:48:52.43M 2015-10-08T20:46:39.139Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2089 21:48:52.63M 2015-10-08T20:46:39.344Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2076 21:48:52.83M 2015-10-08T20:46:39.549Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2078 21:48:53.05M 2015-10-08T20:46:39.749Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2074 21:48:53.25M 2015-10-08T20:46:39.949Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2074 21:48:53.44M 2015-10-08T20:46:40.154Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2076 21:48:53.64M 2015-10-08T20:46:40.374Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.812 34.678 1504.2059 21:48:53.84M 2015-10-08T20:46:40.559Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2054 21:48:54.08M 2015-10-08T20:46:40.764Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2056 21:48:54.26M 2015-10-08T20:46:40.969Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2051 21:48:54.46M 2015-10-08T20:46:41.169Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2031 21:48:54.66M 2015-10-08T20:46:41.374Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2020 21:48:54.86M 2015-10-08T20:46:41.581Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2014 21:48:55.08M 2015-10-08T20:46:41.780Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2015 21:48:55.28M 2015-10-08T20:46:41.984Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2013 21:48:55.47M 2015-10-08T20:46:42.184Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.679 1504.2006 21:48:55.68M 2015-10-08T20:46:42.389Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2007 21:48:55.87M 2015-10-08T20:46:42.589Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2004 21:48:56.09M 2015-10-08T20:46:42.794Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.2003 21:48:56.29M 2015-10-08T20:46:42.994Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.1997 21:48:56.49M 2015-10-08T20:46:43.199Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1991 21:48:56.69M 2015-10-08T20:46:43.399Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1995 21:48:56.88M 2015-10-08T20:46:43.604Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2002 21:48:57.10M 2015-10-08T20:46:43.809Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2013 21:48:57.30M 2015-10-08T20:46:44.009Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2019 21:48:57.51M 2015-10-08T20:46:44.214Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2018 21:48:57.70M 2015-10-08T20:46:44.420Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2019 21:48:57.90M 2015-10-08T20:46:44.619Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2014 21:48:58.12M 2015-10-08T20:46:44.839Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2007 21:48:58.32M 2015-10-08T20:46:45.029Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2003 21:48:58.54M 2015-10-08T20:46:45.229Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.2007 21:48:58.72M 2015-10-08T20:46:45.434Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.2003 21:48:58.92M 2015-10-08T20:46:45.634Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.676 1504.2000 21:48:59.14M 2015-10-08T20:46:45.839Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2002 21:48:59.33M 2015-10-08T20:46:46.039Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2004 21:48:59.53M 2015-10-08T20:46:46.244Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1998 21:48:59.73M 2015-10-08T20:46:46.449Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2000 21:48:59.93M 2015-10-08T20:46:46.649Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.679 1504.1992 21:49:00.15M 2015-10-08T20:46:46.854Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1989 21:49:00.35M 2015-10-08T20:46:47.097Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.680 1504.1991 21:49:00.55M 2015-10-08T20:46:47.259Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.1993 21:49:00.75M 2015-10-08T20:46:47.461Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.1998 21:49:00.95M 2015-10-08T20:46:47.697Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.2003 21:49:01.16M 2015-10-08T20:46:47.869Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2013 21:49:01.36M 2015-10-08T20:46:48.097Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2013 21:49:01.56M 2015-10-08T20:46:48.274Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2023 21:49:01.76M 2015-10-08T20:46:48.479Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2029 21:49:01.96M 2015-10-08T20:46:48.679Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2031 21:49:02.18M 2015-10-08T20:46:48.884Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2029 21:49:02.38M 2015-10-08T20:46:49.084Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2023 21:49:02.58M 2015-10-08T20:46:49.304Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2023 21:49:02.78M 2015-10-08T20:46:49.489Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2020 21:49:03.01M 2015-10-08T20:46:49.697Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.815 34.682 1504.2032 21:49:03.19M 2015-10-08T20:46:49.899Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2041 21:49:03.39M 2015-10-08T20:46:50.104Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2046 21:49:03.59M 2015-10-08T20:46:50.304Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.816 34.683 1504.2046 21:49:03.79M 2015-10-08T20:46:50.509Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.816 34.683 1504.2061 21:49:04.01M 2015-10-08T20:46:50.714Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2070 21:49:04.21M 2015-10-08T20:46:50.914Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.816 34.682 1504.2069 21:49:04.41M 2015-10-08T20:46:51.119Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2073 21:49:04.61M 2015-10-08T20:46:51.319Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2073 21:49:04.81M 2015-10-08T20:46:51.524Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.815 34.682 1504.2069 21:49:05.03M 2015-10-08T20:46:51.729Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2072 21:49:05.23M 2015-10-08T20:46:51.929Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2087 21:49:05.42M 2015-10-08T20:46:52.137Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.682 1504.2098 21:49:05.62M 2015-10-08T20:46:52.334Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.816 34.681 1504.2097 21:49:05.82M 2015-10-08T20:46:52.539Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.815 34.681 1504.2102 21:49:06.04M 2015-10-08T20:46:52.744Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.815 34.681 1504.2086 21:49:06.24M 2015-10-08T20:46:52.949Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2065 21:49:06.44M 2015-10-08T20:46:53.149Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2067 21:49:06.64M 2015-10-08T20:46:53.350Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2068 21:49:06.84M 2015-10-08T20:46:53.555Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2068 21:49:07.05M 2015-10-08T20:46:53.775Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2074 21:49:07.26M 2015-10-08T20:46:53.960Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2078 21:49:07.47M 2015-10-08T20:46:54.164Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.680 1504.2080 21:49:07.65M 2015-10-08T20:46:54.364Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2073 21:49:07.85M 2015-10-08T20:46:54.569Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2070 21:49:08.07M 2015-10-08T20:46:54.769Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2054 21:49:08.27M 2015-10-08T20:46:54.974Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2041 21:49:08.47M 2015-10-08T20:46:55.180Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2032 21:49:08.67M 2015-10-08T20:46:55.381Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2034 21:49:08.87M 2015-10-08T20:46:55.585Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2031 21:49:09.09M 2015-10-08T20:46:55.817Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2030 21:49:09.29M 2015-10-08T20:46:55.990Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2032 21:49:09.48M 2015-10-08T20:46:56.195Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2035 21:49:09.68M 2015-10-08T20:46:56.400Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2032 21:49:09.88M 2015-10-08T20:46:56.595Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.681 1504.2021 21:49:10.10M 2015-10-08T20:46:56.805Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.813 34.680 1504.2012 21:49:10.30M 2015-10-08T20:46:57.005Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.812 34.680 1504.2006 21:49:10.50M 2015-10-08T20:46:57.210Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.805 34.674 1504.1923 21:49:10.70M 2015-10-08T20:46:57.410Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1902 21:49:10.90M 2015-10-08T20:46:57.615Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.803 34.672 1504.1893 21:49:11.12M 2015-10-08T20:46:57.820Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.802 34.671 1504.1893 21:49:11.32M 2015-10-08T20:46:58.025Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1899 21:49:11.51M 2015-10-08T20:46:58.245Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.802 34.670 1504.1903 21:49:11.71M 2015-10-08T20:46:58.425Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1915 21:49:11.93M 2015-10-08T20:46:58.630Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1917 21:49:12.13M 2015-10-08T20:46:58.857Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.804 34.672 1504.1921 21:49:12.33M 2015-10-08T20:46:59.035Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.805 34.671 1504.1992 21:49:12.53M 2015-10-08T20:46:59.240Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.806 34.671 1504.2009 21:49:12.73M 2015-10-08T20:46:59.457Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.806 34.672 1504.2026 21:49:12.92M 2015-10-08T20:46:59.658Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.807 34.672 1504.2032 21:49:13.14M 2015-10-08T20:46:59.850Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.808 34.673 1504.2037 21:49:13.34M 2015-10-08T20:47:00.050Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.808 34.674 1504.2034 21:49:13.54M 2015-10-08T20:47:00.255Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.674 1504.2048 21:49:13.74M 2015-10-08T20:47:00.460Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.674 1504.2059 21:49:13.94M 2015-10-08T20:47:00.661Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.809 34.675 1504.2058 21:49:14.16M 2015-10-08T20:47:00.865Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.675 1504.2054 21:49:14.36M 2015-10-08T20:47:01.065Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.810 34.676 1504.2046 21:49:14.56M 2015-10-08T20:47:01.270Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.676 1504.2043 21:49:14.76M 2015-10-08T20:47:01.475Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2032 21:49:14.96M 2015-10-08T20:47:01.697Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2024 21:49:15.18M 2015-10-08T20:47:01.880Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.678 1504.1969 21:49:15.37M 2015-10-08T20:47:02.085Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.678 1504.1970 21:49:15.57M 2015-10-08T20:47:02.285Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1967 21:49:15.77M 2015-10-08T20:47:02.490Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1970 21:49:15.97M 2015-10-08T20:47:02.710Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.678 1504.1969 21:49:16.19M 2015-10-08T20:47:02.895Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.677 1504.1974 21:49:16.41M 2015-10-08T20:47:03.095Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1981 21:49:16.59M 2015-10-08T20:47:03.301Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2045 21:49:16.79M 2015-10-08T20:47:03.505Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2040 21:49:17.01M 2015-10-08T20:47:03.705Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2046 21:49:17.21M 2015-10-08T20:47:03.910Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2047 21:49:17.40M 2015-10-08T20:47:04.137Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2041 21:49:17.60M 2015-10-08T20:47:04.315Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2039 21:49:17.80M 2015-10-08T20:47:04.515Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2042 21:49:18.02M 2015-10-08T20:47:04.720Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2041 21:49:18.22M 2015-10-08T20:47:04.925Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2035 21:49:18.42M 2015-10-08T20:47:05.125Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2035 21:49:18.62M 2015-10-08T20:47:05.330Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2031 21:49:18.82M 2015-10-08T20:47:05.537Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2024 21:49:19.03M 2015-10-08T20:47:05.735Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2015 21:49:19.23M 2015-10-08T20:47:05.941Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.678 1504.2014 21:49:19.43M 2015-10-08T20:47:06.140Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2000 21:49:19.63M 2015-10-08T20:47:06.345Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1993 21:49:19.83M 2015-10-08T20:47:06.545Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2004 21:49:20.05M 2015-10-08T20:47:06.750Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2006 21:49:20.25M 2015-10-08T20:47:06.955Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2003 21:49:20.45M 2015-10-08T20:47:07.175Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2013 21:49:20.65M 2015-10-08T20:47:07.365Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2030 21:49:20.86M 2015-10-08T20:47:07.565Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2045 21:49:21.07M 2015-10-08T20:47:07.765Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2052 21:49:21.26M 2015-10-08T20:47:07.970Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2063 21:49:21.46M 2015-10-08T20:47:08.170Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2076 21:49:21.66M 2015-10-08T20:47:08.375Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2084 21:49:21.86M 2015-10-08T20:47:08.580Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.682 1504.2090 21:49:22.08M 2015-10-08T20:47:08.780Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2096 21:49:22.28M 2015-10-08T20:47:08.985Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.817 34.682 1504.2097 21:49:22.48M 2015-10-08T20:47:09.217Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2098 21:49:22.68M 2015-10-08T20:47:09.390Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2097 21:49:22.88M 2015-10-08T20:47:09.595Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.682 1504.2097 21:49:23.09M 2015-10-08T20:47:09.795Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2095 21:49:23.29M 2015-10-08T20:47:10.000Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.682 1504.2092 21:49:23.49M 2015-10-08T20:47:10.205Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.682 1504.2090 21:49:23.69M 2015-10-08T20:47:10.405Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.815 34.682 1504.2069 21:49:23.89M 2015-10-08T20:47:10.610Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.682 1504.2070 21:49:24.11M 2015-10-08T20:47:10.810Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.815 34.681 1504.2065 21:49:24.31M 2015-10-08T20:47:11.015Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.806 34.673 1504.1968 21:49:24.51M 2015-10-08T20:47:11.215Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.806 34.674 1504.1960 21:49:24.71M 2015-10-08T20:47:11.420Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1960 21:49:24.91M 2015-10-08T20:47:11.640Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1957 21:49:25.12M 2015-10-08T20:47:11.825Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1956 21:49:25.34M 2015-10-08T20:47:12.030Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.677 1504.1963 21:49:25.52M 2015-10-08T20:47:12.235Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1982 21:49:25.72M 2015-10-08T20:47:12.435Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.1995 21:49:25.92M 2015-10-08T20:47:12.640Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2007 21:49:26.14M 2015-10-08T20:47:12.840Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.2002 21:49:26.34M 2015-10-08T20:47:13.058Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.2006 21:49:26.54M 2015-10-08T20:47:13.250Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2004 21:49:26.74M 2015-10-08T20:47:13.450Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2010 21:49:26.94M 2015-10-08T20:47:13.650Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2006 21:49:27.15M 2015-10-08T20:47:13.855Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2000 21:49:27.35M 2015-10-08T20:47:14.061Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1993 21:49:27.55M 2015-10-08T20:47:14.265Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1993 21:49:27.75M 2015-10-08T20:47:14.465Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1998 21:49:27.95M 2015-10-08T20:47:14.670Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2012 21:49:28.17M 2015-10-08T20:47:14.870Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2013 21:49:28.37M 2015-10-08T20:47:15.070Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2009 21:49:28.57M 2015-10-08T20:47:15.280Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2001 21:49:28.76M 2015-10-08T20:47:15.480Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.681 1504.2001 21:49:28.97M 2015-10-08T20:47:15.685Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.681 1504.2001 21:49:29.18M 2015-10-08T20:47:15.885Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.682 1504.2008 21:49:29.38M 2015-10-08T20:47:16.105Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2018 21:49:29.58M 2015-10-08T20:47:16.290Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.682 1504.2013 21:49:29.80M 2015-10-08T20:47:16.495Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2017 21:49:30.00M 2015-10-08T20:47:16.700Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2023 21:49:30.20M 2015-10-08T20:47:16.901Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2034 21:49:30.40M 2015-10-08T20:47:17.105Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2052 21:49:30.59M 2015-10-08T20:47:17.305Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2053 21:49:30.80M 2015-10-08T20:47:17.511Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.815 34.681 1504.2058 21:49:31.01M 2015-10-08T20:47:17.716Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2053 21:49:31.22M 2015-10-08T20:47:17.915Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2054 21:49:31.41M 2015-10-08T20:47:18.126Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2057 21:49:31.61M 2015-10-08T20:47:18.321Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2061 21:49:31.81M 2015-10-08T20:47:18.526Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2059 21:49:32.03M 2015-10-08T20:47:18.737Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2058 21:49:32.23M 2015-10-08T20:47:18.931Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2035 21:49:32.43M 2015-10-08T20:47:19.136Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.813 34.683 1504.1986 21:49:32.63M 2015-10-08T20:47:19.373Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.813 34.682 1504.1975 21:49:32.83M 2015-10-08T20:47:19.541Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.813 34.682 1504.1968 21:49:33.04M 2015-10-08T20:47:19.746Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.812 34.682 1504.1960 21:49:33.24M 2015-10-08T20:47:19.946Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.812 34.682 1504.1968 21:49:33.44M 2015-10-08T20:47:20.151Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.812 34.682 1504.1964 21:49:33.64M 2015-10-08T20:47:20.351Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.812 34.681 1504.1973 21:49:33.84M 2015-10-08T20:47:20.571Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.812 34.681 1504.1976 21:49:34.06M 2015-10-08T20:47:20.761Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.812 34.681 1504.1970 21:49:34.27M 2015-10-08T20:47:20.961Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.811 34.680 1504.1967 21:49:34.46M 2015-10-08T20:47:21.166Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.811 34.680 1504.1971 21:49:34.66M 2015-10-08T20:47:21.366Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.811 34.680 1504.1975 21:49:34.85M 2015-10-08T20:47:21.571Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1985 21:49:35.07M 2015-10-08T20:47:21.776Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.680 1504.1981 21:49:35.27M 2015-10-08T20:47:21.976Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.680 1504.1990 21:49:35.47M 2015-10-08T20:47:22.176Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.1997 21:49:35.67M 2015-10-08T20:47:22.381Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2002 21:49:35.87M 2015-10-08T20:47:22.586Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2010 21:49:36.09M 2015-10-08T20:47:22.791Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2026 21:49:36.29M 2015-10-08T20:47:22.991Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2023 21:49:36.49M 2015-10-08T20:47:23.196Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2023 21:49:36.69M 2015-10-08T20:47:23.401Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2015 21:49:36.88M 2015-10-08T20:47:23.601Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2031 21:49:37.11M 2015-10-08T20:47:23.806Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2035 21:49:37.30M 2015-10-08T20:47:24.011Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2037 21:49:37.50M 2015-10-08T20:47:24.217Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2035 21:49:37.70M 2015-10-08T20:47:24.416Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.2020 21:49:37.90M 2015-10-08T20:47:24.621Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2015 21:49:38.12M 2015-10-08T20:47:24.821Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2010 21:49:38.32M 2015-10-08T20:47:25.041Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2012 21:49:38.52M 2015-10-08T20:47:25.226Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2010 21:49:38.73M 2015-10-08T20:47:25.431Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2015 21:49:38.91M 2015-10-08T20:47:25.631Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2024 21:49:39.13M 2015-10-08T20:47:25.836Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2015 21:49:39.33M 2015-10-08T20:47:26.036Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2012 21:49:39.53M 2015-10-08T20:47:26.236Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2020 21:49:39.73M 2015-10-08T20:47:26.446Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2031 21:49:39.93M 2015-10-08T20:47:26.646Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2025 21:49:40.15M 2015-10-08T20:47:26.851Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2025 21:49:40.35M 2015-10-08T20:47:27.051Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2030 21:49:40.55M 2015-10-08T20:47:27.256Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2029 21:49:40.74M 2015-10-08T20:47:27.461Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2040 21:49:40.95M 2015-10-08T20:47:27.661Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2053 21:49:41.16M 2015-10-08T20:47:27.866Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2056 21:49:41.36M 2015-10-08T20:47:28.071Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.679 1504.2092 21:49:41.56M 2015-10-08T20:47:28.271Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2089 21:49:41.76M 2015-10-08T20:47:28.476Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.814 34.679 1504.2095 21:49:41.96M 2015-10-08T20:47:28.676Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.814 34.679 1504.2104 21:49:42.18M 2015-10-08T20:47:28.881Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.679 1504.2112 21:49:42.38M 2015-10-08T20:47:29.086Z|I-OCEAN7-304-XXXX| 24.89 14.220 41.815 34.679 1504.2120 21:49:42.57M 2015-10-08T20:47:29.286Z|I-OCEAN7-304-XXXX| 24.89 14.221 41.815 34.679 1504.2125 21:49:42.77M 2015-10-08T20:47:29.511Z|I-OCEAN7-304-XXXX| 24.86 14.221 41.815 34.679 1504.2124 21:49:43.98M 2015-10-08T20:47:29.691Z|I-OCEAN7-304-XXXX| 24.83 14.220 41.815 34.679 1504.2112 21:49:43.21M 2015-10-08T20:47:29.896Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.815 34.679 1504.2102 21:49:43.39M 2015-10-08T20:47:30.101Z|I-OCEAN7-304-XXXX| 24.84 14.220 41.814 34.679 1504.2094 21:49:43.59M 2015-10-08T20:47:30.301Z|I-OCEAN7-304-XXXX| 24.86 14.220 41.814 34.679 1504.2090 21:49:43.79M 2015-10-08T20:47:30.506Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.679 1504.2096 21:49:44.01M 2015-10-08T20:47:30.706Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.679 1504.2094 21:49:44.21M 2015-10-08T20:47:30.911Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.679 1504.2094 21:49:44.40M 2015-10-08T20:47:31.116Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2092 21:49:44.61M 2015-10-08T20:47:31.316Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.815 34.680 1504.2096 21:49:44.80M 2015-10-08T20:47:31.521Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.815 34.680 1504.2096 21:49:45.02M 2015-10-08T20:47:31.726Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.680 1504.2098 21:49:45.22M 2015-10-08T20:47:31.926Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.815 34.680 1504.2096 21:49:45.42M 2015-10-08T20:47:32.131Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.814 34.680 1504.2095 21:49:45.62M 2015-10-08T20:47:32.331Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2086 21:49:45.82M 2015-10-08T20:47:32.536Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2081 21:49:46.04M 2015-10-08T20:47:32.736Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.679 1504.2079 21:49:46.24M 2015-10-08T20:47:32.941Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.679 1504.2083 21:49:46.44M 2015-10-08T20:47:33.141Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2076 21:49:46.64M 2015-10-08T20:47:33.346Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.679 1504.2076 21:49:46.83M 2015-10-08T20:47:33.551Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.813 34.679 1504.2056 21:49:47.06M 2015-10-08T20:47:33.751Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2046 21:49:47.25M 2015-10-08T20:47:33.976Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2042 21:49:47.45M 2015-10-08T20:47:34.156Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2043 21:49:47.67M 2015-10-08T20:47:34.361Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2040 21:49:47.85M 2015-10-08T20:47:34.566Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2030 21:49:48.07M 2015-10-08T20:47:34.766Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2024 21:49:48.27M 2015-10-08T20:47:34.971Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2024 21:49:48.47M 2015-10-08T20:47:35.176Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2018 21:49:48.67M 2015-10-08T20:47:35.376Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2020 21:49:48.87M 2015-10-08T20:47:35.581Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2021 21:49:49.08M 2015-10-08T20:47:35.787Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2023 21:49:49.28M 2015-10-08T20:47:35.986Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2024 21:49:49.48M 2015-10-08T20:47:36.217Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2030 21:49:49.68M 2015-10-08T20:47:36.391Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.681 1504.2036 21:49:49.88M 2015-10-08T20:47:36.617Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2042 21:49:50.10M 2015-10-08T20:47:36.801Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2050 21:49:50.29M 2015-10-08T20:47:37.001Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2047 21:49:50.50M 2015-10-08T20:47:37.201Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2043 21:49:50.70M 2015-10-08T20:47:37.406Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2046 21:49:50.89M 2015-10-08T20:47:37.611Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2054 21:49:51.11M 2015-10-08T20:47:37.811Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2062 21:49:51.31M 2015-10-08T20:47:38.016Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2056 21:49:51.51M 2015-10-08T20:47:38.222Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2056 21:49:51.71M 2015-10-08T20:47:38.437Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2051 21:49:51.91M 2015-10-08T20:47:38.622Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2053 21:49:52.14M 2015-10-08T20:47:38.832Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.677 1504.2057 21:49:52.32M 2015-10-08T20:47:39.032Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.677 1504.2063 21:49:52.53M 2015-10-08T20:47:39.236Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2058 21:49:52.73M 2015-10-08T20:47:39.436Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2053 21:49:52.92M 2015-10-08T20:47:39.641Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.811 34.677 1504.2052 21:49:53.14M 2015-10-08T20:47:39.846Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.810 34.676 1504.2052 21:49:53.34M 2015-10-08T20:47:40.046Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.810 34.676 1504.2042 21:49:53.54M 2015-10-08T20:47:40.251Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.811 34.677 1504.2046 21:49:53.74M 2015-10-08T20:47:40.456Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.810 34.676 1504.2046 21:49:53.94M 2015-10-08T20:47:40.656Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.676 1504.2057 21:49:54.16M 2015-10-08T20:47:40.857Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.676 1504.2054 21:49:54.36M 2015-10-08T20:47:41.061Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2059 21:49:54.56M 2015-10-08T20:47:41.266Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.677 1504.2058 21:49:54.76M 2015-10-08T20:47:41.467Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.677 1504.2058 21:49:54.95M 2015-10-08T20:47:41.672Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2054 21:49:55.17M 2015-10-08T20:47:41.877Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2053 21:49:55.37M 2015-10-08T20:47:42.077Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2052 21:49:55.57M 2015-10-08T20:47:42.282Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2048 21:49:55.77M 2015-10-08T20:47:42.482Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2042 21:49:55.97M 2015-10-08T20:47:42.687Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.678 1504.2035 21:49:56.19M 2015-10-08T20:47:42.907Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2031 21:49:56.38M 2015-10-08T20:47:43.092Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2023 21:49:56.60M 2015-10-08T20:47:43.297Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2013 21:49:56.78M 2015-10-08T20:47:43.502Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2017 21:49:57.00M 2015-10-08T20:47:43.702Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.2004 21:49:57.20M 2015-10-08T20:47:43.907Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.1992 21:49:57.40M 2015-10-08T20:47:44.107Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.811 34.680 1504.1981 21:49:57.60M 2015-10-08T20:47:44.337Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.679 1504.1974 21:49:57.80M 2015-10-08T20:47:44.517Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.679 1504.1967 21:49:58.02M 2015-10-08T20:47:44.717Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1973 21:49:58.22M 2015-10-08T20:47:44.922Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1965 21:49:58.41M 2015-10-08T20:47:45.127Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.678 1504.1957 21:49:58.62M 2015-10-08T20:47:45.327Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.809 34.678 1504.1956 21:49:58.82M 2015-10-08T20:47:45.532Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.810 34.678 1504.1960 21:49:59.03M 2015-10-08T20:47:45.732Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1969 21:49:59.23M 2015-10-08T20:47:45.937Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.810 34.678 1504.1970 21:49:59.43M 2015-10-08T20:47:46.137Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1980 21:49:59.63M 2015-10-08T20:47:46.342Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.678 1504.1978 21:49:59.83M 2015-10-08T20:47:46.577Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1986 21:50:00.05M 2015-10-08T20:47:46.747Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1991 21:50:00.25M 2015-10-08T20:47:46.947Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.2002 21:50:00.45M 2015-10-08T20:47:47.152Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2010 21:50:00.64M 2015-10-08T20:47:47.372Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2020 21:50:00.84M 2015-10-08T20:47:47.557Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.677 1504.2029 21:50:01.08M 2015-10-08T20:47:47.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2025 21:50:01.26M 2015-10-08T20:47:47.967Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.678 1504.2041 21:50:01.46M 2015-10-08T20:47:48.167Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2043 21:50:01.66M 2015-10-08T20:47:48.372Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.677 1504.2039 21:50:01.86M 2015-10-08T20:47:48.577Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.811 34.677 1504.2041 21:50:02.08M 2015-10-08T20:47:48.777Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.677 1504.2045 21:50:02.28M 2015-10-08T20:47:48.982Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.810 34.676 1504.2042 21:50:02.48M 2015-10-08T20:47:49.182Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2035 21:50:02.67M 2015-10-08T20:47:49.387Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.810 34.677 1504.2035 21:50:02.87M 2015-10-08T20:47:49.587Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2020 21:50:03.09M 2015-10-08T20:47:49.792Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.678 1504.2017 21:50:03.29M 2015-10-08T20:47:49.992Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2012 21:50:03.49M 2015-10-08T20:47:50.202Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.678 1504.2012 21:50:03.69M 2015-10-08T20:47:50.402Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2003 21:50:03.89M 2015-10-08T20:47:50.607Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2002 21:50:04.11M 2015-10-08T20:47:50.807Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2012 21:50:04.31M 2015-10-08T20:47:51.012Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2006 21:50:04.50M 2015-10-08T20:47:51.212Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1996 21:50:04.71M 2015-10-08T20:47:51.412Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.1995 21:50:04.90M 2015-10-08T20:47:51.622Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1985 21:50:05.12M 2015-10-08T20:47:51.837Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1991 21:50:05.32M 2015-10-08T20:47:52.027Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.1993 21:50:05.54M 2015-10-08T20:47:52.227Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.1996 21:50:05.72M 2015-10-08T20:47:52.432Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2004 21:50:05.92M 2015-10-08T20:47:52.637Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2021 21:50:06.14M 2015-10-08T20:47:52.857Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.804 34.672 1504.1952 21:50:06.34M 2015-10-08T20:47:53.042Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.805 34.672 1504.1948 21:50:06.54M 2015-10-08T20:47:53.247Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.805 34.671 1504.1985 21:50:06.74M 2015-10-08T20:47:53.447Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.805 34.671 1504.1996 21:50:06.93M 2015-10-08T20:47:53.647Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1974 21:50:07.15M 2015-10-08T20:47:53.852Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1965 21:50:07.35M 2015-10-08T20:47:54.057Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.673 1504.1959 21:50:07.55M 2015-10-08T20:47:54.257Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1937 21:50:07.75M 2015-10-08T20:47:54.457Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1937 21:50:07.95M 2015-10-08T20:47:54.667Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1947 21:50:08.16M 2015-10-08T20:47:54.867Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.675 1504.1952 21:50:08.37M 2015-10-08T20:47:55.072Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1962 21:50:08.56M 2015-10-08T20:47:55.272Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1973 21:50:08.76M 2015-10-08T20:47:55.477Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1981 21:50:08.96M 2015-10-08T20:47:55.682Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.1990 21:50:09.18M 2015-10-08T20:47:55.882Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2002 21:50:09.38M 2015-10-08T20:47:56.087Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.2009 21:50:09.58M 2015-10-08T20:47:56.307Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2013 21:50:09.78M 2015-10-08T20:47:56.492Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2021 21:50:10.01M 2015-10-08T20:47:56.697Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.677 1504.2028 21:50:10.20M 2015-10-08T20:47:56.897Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.811 34.677 1504.2035 21:50:10.39M 2015-10-08T20:47:57.102Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2035 21:50:10.59M 2015-10-08T20:47:57.302Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2043 21:50:10.79M 2015-10-08T20:47:57.507Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2042 21:50:11.01M 2015-10-08T20:47:57.712Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2030 21:50:11.21M 2015-10-08T20:47:57.937Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2030 21:50:11.41M 2015-10-08T20:47:58.117Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.676 1504.2024 21:50:11.61M 2015-10-08T20:47:58.317Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2024 21:50:11.81M 2015-10-08T20:47:58.522Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.676 1504.2020 21:50:12.03M 2015-10-08T20:47:58.727Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2025 21:50:12.22M 2015-10-08T20:47:58.927Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2020 21:50:12.42M 2015-10-08T20:47:59.132Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2019 21:50:12.62M 2015-10-08T20:47:59.332Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2012 21:50:12.82M 2015-10-08T20:47:59.537Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2007 21:50:13.04M 2015-10-08T20:47:59.742Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2002 21:50:13.24M 2015-10-08T20:47:59.942Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1998 21:50:13.44M 2015-10-08T20:48:00.147Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2006 21:50:13.64M 2015-10-08T20:48:00.347Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.1997 21:50:13.84M 2015-10-08T20:48:00.552Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.2003 21:50:14.06M 2015-10-08T20:48:00.772Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2002 21:50:14.26M 2015-10-08T20:48:00.958Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2009 21:50:14.47M 2015-10-08T20:48:01.162Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2021 21:50:14.65M 2015-10-08T20:48:01.367Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2030 21:50:14.85M 2015-10-08T20:48:01.572Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2026 21:50:15.07M 2015-10-08T20:48:01.773Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2029 21:50:15.27M 2015-10-08T20:48:01.972Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2035 21:50:15.47M 2015-10-08T20:48:02.177Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2034 21:50:15.67M 2015-10-08T20:48:02.383Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2035 21:50:15.87M 2015-10-08T20:48:02.583Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2043 21:50:16.09M 2015-10-08T20:48:02.787Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2048 21:50:16.29M 2015-10-08T20:48:02.987Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2046 21:50:16.49M 2015-10-08T20:48:03.193Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2032 21:50:16.68M 2015-10-08T20:48:03.393Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2034 21:50:16.88M 2015-10-08T20:48:03.598Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2032 21:50:17.10M 2015-10-08T20:48:03.803Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2026 21:50:17.30M 2015-10-08T20:48:04.008Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2029 21:50:17.50M 2015-10-08T20:48:04.207Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2035 21:50:17.70M 2015-10-08T20:48:04.407Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2035 21:50:17.90M 2015-10-08T20:48:04.613Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2041 21:50:18.12M 2015-10-08T20:48:04.817Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2042 21:50:18.32M 2015-10-08T20:48:05.023Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2051 21:50:18.52M 2015-10-08T20:48:05.238Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2054 21:50:18.71M 2015-10-08T20:48:05.428Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2056 21:50:18.93M 2015-10-08T20:48:05.628Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2057 21:50:19.13M 2015-10-08T20:48:05.833Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2054 21:50:19.33M 2015-10-08T20:48:06.033Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.680 1504.2062 21:50:19.53M 2015-10-08T20:48:06.238Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2073 21:50:19.73M 2015-10-08T20:48:06.443Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.814 34.680 1504.2076 21:50:19.93M 2015-10-08T20:48:06.643Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.814 34.680 1504.2084 21:50:20.15M 2015-10-08T20:48:06.848Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.814 34.680 1504.2096 21:50:20.34M 2015-10-08T20:48:07.048Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.814 34.680 1504.2091 21:50:20.54M 2015-10-08T20:48:07.257Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2091 21:50:20.74M 2015-10-08T20:48:07.453Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2085 21:50:20.94M 2015-10-08T20:48:07.658Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2091 21:50:21.16M 2015-10-08T20:48:07.863Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2089 21:50:21.36M 2015-10-08T20:48:08.097Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2076 21:50:21.56M 2015-10-08T20:48:08.268Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2073 21:50:21.76M 2015-10-08T20:48:08.473Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2068 21:50:21.95M 2015-10-08T20:48:08.673Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2065 21:50:22.18M 2015-10-08T20:48:08.878Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.680 1504.2061 21:50:22.38M 2015-10-08T20:48:09.083Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.680 1504.2065 21:50:22.57M 2015-10-08T20:48:09.283Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2008 21:50:22.77M 2015-10-08T20:48:09.488Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2008 21:50:22.97M 2015-10-08T20:48:09.708Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.682 1504.1995 21:50:23.19M 2015-10-08T20:48:09.893Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.813 34.680 1504.2009 21:50:23.41M 2015-10-08T20:48:10.098Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.812 34.679 1504.2009 21:50:23.59M 2015-10-08T20:48:10.298Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2017 21:50:23.79M 2015-10-08T20:48:10.503Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.2008 21:50:24.01M 2015-10-08T20:48:10.703Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.678 1504.2003 21:50:24.21M 2015-10-08T20:48:10.936Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.678 1504.2006 21:50:24.40M 2015-10-08T20:48:11.108Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.2004 21:50:24.60M 2015-10-08T20:48:11.313Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2008 21:50:24.80M 2015-10-08T20:48:11.518Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2002 21:50:25.02M 2015-10-08T20:48:11.737Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.2000 21:50:25.22M 2015-10-08T20:48:11.923Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.1995 21:50:25.42M 2015-10-08T20:48:12.123Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.1996 21:50:25.62M 2015-10-08T20:48:12.328Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1997 21:50:25.82M 2015-10-08T20:48:12.533Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2001 21:50:26.04M 2015-10-08T20:48:12.737Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2006 21:50:26.24M 2015-10-08T20:48:12.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2009 21:50:26.43M 2015-10-08T20:48:13.141Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2009 21:50:26.63M 2015-10-08T20:48:13.343Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2021 21:50:26.83M 2015-10-08T20:48:13.578Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2026 21:50:27.05M 2015-10-08T20:48:13.748Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2030 21:50:27.25M 2015-10-08T20:48:13.953Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2030 21:50:27.45M 2015-10-08T20:48:14.173Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2041 21:50:27.65M 2015-10-08T20:48:14.358Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.813 34.680 1504.2039 21:50:27.86M 2015-10-08T20:48:14.563Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2040 21:50:28.07M 2015-10-08T20:48:14.768Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2041 21:50:28.27M 2015-10-08T20:48:14.968Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2050 21:50:28.47M 2015-10-08T20:48:15.173Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2051 21:50:28.66M 2015-10-08T20:48:15.373Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2045 21:50:28.86M 2015-10-08T20:48:15.578Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2043 21:50:29.08M 2015-10-08T20:48:15.783Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2029 21:50:29.28M 2015-10-08T20:48:15.983Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2028 21:50:29.48M 2015-10-08T20:48:16.183Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2020 21:50:29.68M 2015-10-08T20:48:16.417Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2010 21:50:29.88M 2015-10-08T20:48:16.617Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.2001 21:50:30.10M 2015-10-08T20:48:16.793Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1990 21:50:30.29M 2015-10-08T20:48:16.998Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1980 21:50:30.49M 2015-10-08T20:48:17.203Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1975 21:50:30.69M 2015-10-08T20:48:17.403Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1974 21:50:30.89M 2015-10-08T20:48:17.603Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1976 21:50:31.11M 2015-10-08T20:48:17.808Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1980 21:50:31.31M 2015-10-08T20:48:18.008Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1980 21:50:31.51M 2015-10-08T20:48:18.213Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.680 1504.1980 21:50:31.71M 2015-10-08T20:48:18.421Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.679 1504.1980 21:50:31.91M 2015-10-08T20:48:18.638Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.679 1504.1985 21:50:32.13M 2015-10-08T20:48:18.828Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.679 1504.1990 21:50:32.34M 2015-10-08T20:48:19.028Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1989 21:50:32.53M 2015-10-08T20:48:19.228Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2001 21:50:32.72M 2015-10-08T20:48:19.433Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1997 21:50:32.92M 2015-10-08T20:48:19.638Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2012 21:50:33.14M 2015-10-08T20:48:19.843Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.678 1504.2021 21:50:33.34M 2015-10-08T20:48:20.043Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2025 21:50:33.54M 2015-10-08T20:48:20.243Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2021 21:50:33.74M 2015-10-08T20:48:20.448Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2021 21:50:33.93M 2015-10-08T20:48:20.653Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2013 21:50:34.15M 2015-10-08T20:48:20.853Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.677 1504.2010 21:50:34.35M 2015-10-08T20:48:21.061Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2015 21:50:34.55M 2015-10-08T20:48:21.260Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2021 21:50:34.75M 2015-10-08T20:48:21.463Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2015 21:50:34.95M 2015-10-08T20:48:21.668Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2017 21:50:35.17M 2015-10-08T20:48:21.873Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2017 21:50:35.37M 2015-10-08T20:48:22.073Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2010 21:50:35.57M 2015-10-08T20:48:22.278Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2020 21:50:35.77M 2015-10-08T20:48:22.478Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2021 21:50:35.97M 2015-10-08T20:48:22.683Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2025 21:50:36.19M 2015-10-08T20:48:22.888Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2031 21:50:36.38M 2015-10-08T20:48:23.104Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2040 21:50:36.58M 2015-10-08T20:48:23.298Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2045 21:50:36.80M 2015-10-08T20:48:23.494Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2043 21:50:37.00M 2015-10-08T20:48:23.701Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2054 21:50:37.20M 2015-10-08T20:48:23.900Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2045 21:50:37.40M 2015-10-08T20:48:24.103Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2039 21:50:37.60M 2015-10-08T20:48:24.337Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1998 21:50:37.80M 2015-10-08T20:48:24.508Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1987 21:50:38.02M 2015-10-08T20:48:24.714Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1981 21:50:38.22M 2015-10-08T20:48:24.918Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1978 21:50:38.42M 2015-10-08T20:48:25.118Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1974 21:50:38.61M 2015-10-08T20:48:25.323Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1967 21:50:38.81M 2015-10-08T20:48:25.523Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1973 21:50:39.03M 2015-10-08T20:48:25.723Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.676 1504.1965 21:50:39.23M 2015-10-08T20:48:25.934Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1969 21:50:39.43M 2015-10-08T20:48:26.133Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1973 21:50:39.63M 2015-10-08T20:48:26.333Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1945 21:50:39.83M 2015-10-08T20:48:26.540Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.808 34.677 1504.1946 21:50:40.05M 2015-10-08T20:48:26.743Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.809 34.678 1504.1951 21:50:40.24M 2015-10-08T20:48:26.948Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1953 21:50:40.44M 2015-10-08T20:48:27.148Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.809 34.678 1504.1954 21:50:40.64M 2015-10-08T20:48:27.353Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1962 21:50:40.84M 2015-10-08T20:48:27.569Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.810 34.679 1504.1964 21:50:41.06M 2015-10-08T20:48:27.758Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1969 21:50:41.27M 2015-10-08T20:48:27.963Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1979 21:50:41.46M 2015-10-08T20:48:28.177Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.680 1504.1979 21:50:41.66M 2015-10-08T20:48:28.369Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1993 21:50:41.86M 2015-10-08T20:48:28.569Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1997 21:50:42.08M 2015-10-08T20:48:28.774Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.2001 21:50:42.27M 2015-10-08T20:48:28.983Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.2002 21:50:42.47M 2015-10-08T20:48:29.180Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.811 34.679 1504.1992 21:50:42.67M 2015-10-08T20:48:29.384Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.1997 21:50:42.87M 2015-10-08T20:48:29.589Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.2004 21:50:43.09M 2015-10-08T20:48:29.789Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2009 21:50:43.29M 2015-10-08T20:48:29.989Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.2006 21:50:43.49M 2015-10-08T20:48:30.194Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.2001 21:50:43.68M 2015-10-08T20:48:30.399Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.810 34.677 1504.1989 21:50:43.89M 2015-10-08T20:48:30.599Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1997 21:50:44.11M 2015-10-08T20:48:30.804Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1993 21:50:44.30M 2015-10-08T20:48:31.009Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.1996 21:50:44.50M 2015-10-08T20:48:31.209Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2000 21:50:44.70M 2015-10-08T20:48:31.417Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.677 1504.2004 21:50:44.90M 2015-10-08T20:48:31.621Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2003 21:50:45.12M 2015-10-08T20:48:31.820Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.1997 21:50:45.32M 2015-10-08T20:48:32.039Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2003 21:50:45.52M 2015-10-08T20:48:32.224Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2012 21:50:45.73M 2015-10-08T20:48:32.429Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2012 21:50:45.92M 2015-10-08T20:48:32.629Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2008 21:50:46.13M 2015-10-08T20:48:32.834Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2013 21:50:46.33M 2015-10-08T20:48:33.039Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2023 21:50:46.53M 2015-10-08T20:48:33.239Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.810 34.677 1504.2036 21:50:46.73M 2015-10-08T20:48:33.484Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.810 34.677 1504.2037 21:50:46.93M 2015-10-08T20:48:33.649Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.810 34.677 1504.2040 21:50:47.19M 2015-10-08T20:48:33.849Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2039 21:50:47.35M 2015-10-08T20:48:34.049Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2032 21:50:47.55M 2015-10-08T20:48:34.254Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2025 21:50:47.75M 2015-10-08T20:48:34.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2026 21:50:47.94M 2015-10-08T20:48:34.695Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2035 21:50:48.16M 2015-10-08T20:48:34.864Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2035 21:50:48.37M 2015-10-08T20:48:35.064Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2037 21:50:48.56M 2015-10-08T20:48:35.269Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2036 21:50:48.76M 2015-10-08T20:48:35.474Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2042 21:50:48.96M 2015-10-08T20:48:35.674Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2050 21:50:49.18M 2015-10-08T20:48:35.879Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2057 21:50:49.38M 2015-10-08T20:48:36.084Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2063 21:50:49.58M 2015-10-08T20:48:36.284Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2054 21:50:49.78M 2015-10-08T20:48:36.504Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2047 21:50:50.00M 2015-10-08T20:48:36.689Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2050 21:50:50.21M 2015-10-08T20:48:36.894Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2052 21:50:50.39M 2015-10-08T20:48:37.100Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.812 34.678 1504.2051 21:50:50.59M 2015-10-08T20:48:37.299Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.679 1504.2063 21:50:50.79M 2015-10-08T20:48:37.504Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2068 21:50:51.01M 2015-10-08T20:48:37.709Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.678 1504.2072 21:50:51.21M 2015-10-08T20:48:37.909Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.813 34.678 1504.2070 21:50:51.41M 2015-10-08T20:48:38.114Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2078 21:50:51.61M 2015-10-08T20:48:38.314Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2078 21:50:51.81M 2015-10-08T20:48:38.564Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2075 21:50:52.02M 2015-10-08T20:48:38.724Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2070 21:50:52.27M 2015-10-08T20:48:38.924Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2072 21:50:52.42M 2015-10-08T20:48:39.124Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2064 21:50:52.62M 2015-10-08T20:48:39.329Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2068 21:50:52.82M 2015-10-08T20:48:39.534Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2072 21:50:53.04M 2015-10-08T20:48:39.740Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2072 21:50:53.24M 2015-10-08T20:48:39.939Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.813 34.678 1504.2069 21:50:53.44M 2015-10-08T20:48:40.144Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.678 1504.2074 21:50:53.64M 2015-10-08T20:48:40.344Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2070 21:50:53.84M 2015-10-08T20:48:40.549Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2068 21:50:54.05M 2015-10-08T20:48:40.754Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2063 21:50:54.25M 2015-10-08T20:48:40.974Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.814 34.679 1504.2073 21:50:54.45M 2015-10-08T20:48:41.154Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.814 34.680 1504.2070 21:50:54.67M 2015-10-08T20:48:41.359Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.680 1504.2072 21:50:54.85M 2015-10-08T20:48:41.564Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2069 21:50:55.07M 2015-10-08T20:48:41.769Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2070 21:50:55.27M 2015-10-08T20:48:41.969Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2058 21:50:55.47M 2015-10-08T20:48:42.174Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2065 21:50:55.67M 2015-10-08T20:48:42.380Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2073 21:50:55.87M 2015-10-08T20:48:42.579Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2058 21:50:56.09M 2015-10-08T20:48:42.781Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.814 34.681 1504.2053 21:50:56.28M 2015-10-08T20:48:42.984Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.681 1504.2048 21:50:56.48M 2015-10-08T20:48:43.189Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2039 21:50:56.68M 2015-10-08T20:48:43.389Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2030 21:50:56.88M 2015-10-08T20:48:43.657Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2030 21:50:57.10M 2015-10-08T20:48:43.799Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2029 21:50:57.35M 2015-10-08T20:48:43.999Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2021 21:50:57.50M 2015-10-08T20:48:44.204Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2024 21:50:57.70M 2015-10-08T20:48:44.409Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2020 21:50:57.90M 2015-10-08T20:48:44.609Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2026 21:50:58.12M 2015-10-08T20:48:44.814Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2017 21:50:58.31M 2015-10-08T20:48:45.014Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2019 21:50:58.51M 2015-10-08T20:48:45.219Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2007 21:50:58.71M 2015-10-08T20:48:45.439Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2003 21:50:58.91M 2015-10-08T20:48:45.624Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.2007 21:50:59.15M 2015-10-08T20:48:45.829Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2014 21:50:59.33M 2015-10-08T20:48:46.029Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.2000 21:50:59.53M 2015-10-08T20:48:46.239Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1992 21:50:59.72M 2015-10-08T20:48:46.434Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.744 34.616 1504.1295 21:50:59.93M 2015-10-08T20:48:46.639Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.701 34.576 1504.0815 21:51:00.14M 2015-10-08T20:48:46.839Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.671 34.549 1504.0493 21:51:00.34M 2015-10-08T20:48:47.044Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.664 34.542 1504.0409 21:51:00.54M 2015-10-08T20:48:47.249Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.688 34.565 1504.0668 21:51:00.74M 2015-10-08T20:48:47.455Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.734 34.607 1504.1174 21:51:00.94M 2015-10-08T20:48:47.654Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.769 34.639 1504.1555 21:51:01.16M 2015-10-08T20:48:47.859Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.777 34.647 1504.1654 21:51:01.36M 2015-10-08T20:48:48.061Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.779 34.648 1504.1678 21:51:01.56M 2015-10-08T20:48:48.297Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.781 34.649 1504.1704 21:51:01.76M 2015-10-08T20:48:48.469Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.783 34.652 1504.1721 21:51:01.96M 2015-10-08T20:48:48.715Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.784 34.653 1504.1731 21:51:02.18M 2015-10-08T20:48:48.869Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.786 34.655 1504.1748 21:51:02.42M 2015-10-08T20:48:49.074Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.788 34.656 1504.1766 21:51:02.57M 2015-10-08T20:48:49.279Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.789 34.658 1504.1782 21:51:02.77M 2015-10-08T20:48:49.479Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.790 34.659 1504.1793 21:51:02.97M 2015-10-08T20:48:49.685Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.791 34.659 1504.1809 21:51:03.19M 2015-10-08T20:48:49.905Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.660 1504.1821 21:51:03.39M 2015-10-08T20:48:50.090Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.793 34.660 1504.1836 21:51:03.60M 2015-10-08T20:48:50.294Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.793 34.661 1504.1841 21:51:03.79M 2015-10-08T20:48:50.494Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.794 34.661 1504.1840 21:51:04.01M 2015-10-08T20:48:50.701Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.794 34.662 1504.1853 21:51:04.20M 2015-10-08T20:48:50.905Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1862 21:51:04.40M 2015-10-08T20:48:51.105Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.662 1504.1858 21:51:04.60M 2015-10-08T20:48:51.304Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1849 21:51:04.80M 2015-10-08T20:48:51.509Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.794 34.662 1504.1848 21:51:05.02M 2015-10-08T20:48:51.715Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.794 34.662 1504.1854 21:51:05.22M 2015-10-08T20:48:51.920Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.662 1504.1853 21:51:05.42M 2015-10-08T20:48:52.125Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.662 1504.1860 21:51:05.62M 2015-10-08T20:48:52.325Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.662 1504.1854 21:51:05.81M 2015-10-08T20:48:52.525Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.794 34.662 1504.1844 21:51:06.04M 2015-10-08T20:48:52.730Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.794 34.662 1504.1844 21:51:06.23M 2015-10-08T20:48:52.935Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.793 34.661 1504.1835 21:51:06.43M 2015-10-08T20:48:53.135Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.792 34.660 1504.1814 21:51:06.63M 2015-10-08T20:48:53.342Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.792 34.660 1504.1807 21:51:06.83M 2015-10-08T20:48:53.540Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.791 34.659 1504.1804 21:51:07.05M 2015-10-08T20:48:53.745Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.789 34.658 1504.1781 21:51:07.25M 2015-10-08T20:48:53.950Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.788 34.657 1504.1769 21:51:07.45M 2015-10-08T20:48:54.178Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.788 34.657 1504.1760 21:51:07.64M 2015-10-08T20:48:54.375Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.788 34.656 1504.1761 21:51:07.85M 2015-10-08T20:48:54.555Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.787 34.656 1504.1741 21:51:08.08M 2015-10-08T20:48:54.760Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.786 34.655 1504.1736 21:51:08.26M 2015-10-08T20:48:54.978Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.785 34.655 1504.1732 21:51:08.46M 2015-10-08T20:48:55.170Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.785 34.654 1504.1716 21:51:08.66M 2015-10-08T20:48:55.370Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.785 34.654 1504.1724 21:51:08.86M 2015-10-08T20:48:55.575Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.784 34.654 1504.1721 21:51:09.08M 2015-10-08T20:48:55.775Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.783 34.653 1504.1707 21:51:09.28M 2015-10-08T20:48:55.983Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.783 34.653 1504.1698 21:51:09.48M 2015-10-08T20:48:56.185Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.783 34.653 1504.1705 21:51:09.68M 2015-10-08T20:48:56.385Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.783 34.653 1504.1705 21:51:09.88M 2015-10-08T20:48:56.590Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.784 34.653 1504.1718 21:51:10.09M 2015-10-08T20:48:56.795Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.781 34.650 1504.1677 21:51:10.29M 2015-10-08T20:48:56.990Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.780 34.649 1504.1678 21:51:10.49M 2015-10-08T20:48:57.195Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.779 34.649 1504.1676 21:51:10.69M 2015-10-08T20:48:57.417Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.779 34.648 1504.1681 21:51:10.89M 2015-10-08T20:48:57.600Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.779 34.648 1504.1677 21:51:11.11M 2015-10-08T20:48:57.805Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.778 34.647 1504.1672 21:51:11.30M 2015-10-08T20:48:58.010Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.777 34.646 1504.1663 21:51:11.51M 2015-10-08T20:48:58.215Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.776 34.646 1504.1643 21:51:11.71M 2015-10-08T20:48:58.415Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.776 34.646 1504.1637 21:51:11.91M 2015-10-08T20:48:58.621Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.775 34.645 1504.1631 21:51:12.12M 2015-10-08T20:48:58.840Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.774 34.644 1504.1620 21:51:12.32M 2015-10-08T20:48:59.025Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.774 34.644 1504.1619 21:51:12.54M 2015-10-08T20:48:59.230Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.773 34.643 1504.1614 21:51:12.72M 2015-10-08T20:48:59.458Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.773 34.643 1504.1615 21:51:12.92M 2015-10-08T20:48:59.630Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.773 34.643 1504.1619 21:51:13.14M 2015-10-08T20:48:59.835Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.773 34.642 1504.1616 21:51:13.34M 2015-10-08T20:49:00.040Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.642 1504.1617 21:51:13.54M 2015-10-08T20:49:00.245Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.641 1504.1614 21:51:13.74M 2015-10-08T20:49:00.445Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.641 1504.1620 21:51:13.93M 2015-10-08T20:49:00.650Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.772 34.641 1504.1619 21:51:14.15M 2015-10-08T20:49:00.855Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.772 34.641 1504.1619 21:51:14.35M 2015-10-08T20:49:01.055Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.772 34.641 1504.1617 21:51:14.55M 2015-10-08T20:49:01.255Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.773 34.641 1504.1633 21:51:14.75M 2015-10-08T20:49:01.460Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.773 34.641 1504.1643 21:51:14.95M 2015-10-08T20:49:01.665Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.773 34.641 1504.1655 21:51:15.17M 2015-10-08T20:49:01.865Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.774 34.642 1504.1672 21:51:15.37M 2015-10-08T20:49:02.070Z|I-OCEAN7-304-XXXX| 24.90 14.220 41.775 34.642 1504.1678 21:51:15.57M 2015-10-08T20:49:02.275Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.776 34.643 1504.1688 21:51:15.77M 2015-10-08T20:49:02.475Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.776 34.644 1504.1682 21:51:15.96M 2015-10-08T20:49:02.680Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.775 34.643 1504.1676 21:51:16.18M 2015-10-08T20:49:02.885Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.775 34.643 1504.1669 21:51:16.38M 2015-10-08T20:49:03.085Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.776 34.644 1504.1671 21:51:16.58M 2015-10-08T20:49:03.305Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.776 34.645 1504.1672 21:51:16.78M 2015-10-08T20:49:03.490Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.776 34.645 1504.1666 21:51:17.02M 2015-10-08T20:49:03.695Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.777 34.646 1504.1666 21:51:17.20M 2015-10-08T20:49:03.895Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.777 34.646 1504.1671 21:51:17.40M 2015-10-08T20:49:04.100Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.777 34.646 1504.1669 21:51:17.60M 2015-10-08T20:49:04.300Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.776 34.645 1504.1665 21:51:17.80M 2015-10-08T20:49:04.505Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.776 34.645 1504.1660 21:51:18.01M 2015-10-08T20:49:04.710Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.776 34.645 1504.1648 21:51:18.21M 2015-10-08T20:49:04.915Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.732 34.604 1504.1173 21:51:18.41M 2015-10-08T20:49:05.120Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.659 34.537 1504.0388 21:51:18.61M 2015-10-08T20:49:05.320Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.582 34.465 1503.9554 21:51:18.81M 2015-10-08T20:49:05.525Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.527 34.414 1503.8960 21:51:19.03M 2015-10-08T20:49:05.725Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.486 34.376 1503.8512 21:51:19.23M 2015-10-08T20:49:05.925Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.451 34.344 1503.8129 21:51:19.43M 2015-10-08T20:49:06.130Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.451 34.344 1503.8136 21:51:19.62M 2015-10-08T20:49:06.335Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.513 34.400 1503.8806 21:51:19.83M 2015-10-08T20:49:06.535Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.601 34.482 1503.9769 21:51:20.05M 2015-10-08T20:49:06.777Z|I-OCEAN7-304-XXXX| 24.88 14.220 41.688 34.563 1504.0724 21:51:20.24M 2015-10-08T20:49:06.945Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.756 34.625 1504.1448 21:51:20.44M 2015-10-08T20:49:07.145Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.785 34.652 1504.1764 21:51:20.64M 2015-10-08T20:49:07.345Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.807 34.673 1504.2000 21:51:20.84M 2015-10-08T20:49:07.550Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.807 34.673 1504.2010 21:51:21.06M 2015-10-08T20:49:07.770Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.808 34.676 1504.1974 21:51:21.26M 2015-10-08T20:49:07.955Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.809 34.676 1504.1980 21:51:21.47M 2015-10-08T20:49:08.165Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.809 34.677 1504.1984 21:51:21.65M 2015-10-08T20:49:08.365Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.1995 21:51:21.86M 2015-10-08T20:49:08.565Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1992 21:51:22.07M 2015-10-08T20:49:08.770Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1986 21:51:22.27M 2015-10-08T20:49:08.970Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1990 21:51:22.47M 2015-10-08T20:49:09.175Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1981 21:51:22.67M 2015-10-08T20:49:09.381Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1986 21:51:22.87M 2015-10-08T20:49:09.585Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1979 21:51:23.09M 2015-10-08T20:49:09.785Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:51:23.29M 2015-10-08T20:49:09.990Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.2001 21:51:23.49M 2015-10-08T20:49:10.190Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.677 1504.2008 21:51:23.69M 2015-10-08T20:49:10.395Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2010 21:51:23.89M 2015-10-08T20:49:10.600Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2008 21:51:24.10M 2015-10-08T20:49:10.800Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2014 21:51:24.30M 2015-10-08T20:49:11.000Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2018 21:51:24.50M 2015-10-08T20:49:11.205Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2014 21:51:24.70M 2015-10-08T20:49:11.410Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.2012 21:51:24.90M 2015-10-08T20:49:11.610Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.675 1504.2020 21:51:25.12M 2015-10-08T20:49:11.815Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2024 21:51:25.32M 2015-10-08T20:49:12.015Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2024 21:51:25.51M 2015-10-08T20:49:12.241Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2024 21:51:25.71M 2015-10-08T20:49:12.425Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.677 1504.2015 21:51:25.93M 2015-10-08T20:49:12.631Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.677 1504.2017 21:51:26.13M 2015-10-08T20:49:12.831Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2007 21:51:26.33M 2015-10-08T20:49:13.031Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.1993 21:51:26.53M 2015-10-08T20:49:13.236Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1976 21:51:26.73M 2015-10-08T20:49:13.441Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1973 21:51:26.93M 2015-10-08T20:49:13.646Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1976 21:51:27.15M 2015-10-08T20:49:13.846Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1971 21:51:27.35M 2015-10-08T20:49:14.050Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1965 21:51:27.55M 2015-10-08T20:49:14.255Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1965 21:51:27.74M 2015-10-08T20:49:14.455Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.808 34.677 1504.1957 21:51:27.95M 2015-10-08T20:49:14.655Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1967 21:51:28.16M 2015-10-08T20:49:14.861Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.677 1504.1965 21:51:28.36M 2015-10-08T20:49:15.066Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1965 21:51:28.56M 2015-10-08T20:49:15.266Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1967 21:51:28.76M 2015-10-08T20:49:15.471Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1975 21:51:28.96M 2015-10-08T20:49:15.671Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1978 21:51:29.18M 2015-10-08T20:49:15.876Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.679 1504.1971 21:51:29.38M 2015-10-08T20:49:16.076Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.679 1504.1971 21:51:29.58M 2015-10-08T20:49:16.281Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1982 21:51:29.77M 2015-10-08T20:49:16.486Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.811 34.680 1504.1982 21:51:29.97M 2015-10-08T20:49:16.706Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.680 1504.1987 21:51:30.19M 2015-10-08T20:49:16.891Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.812 34.680 1504.1992 21:51:30.41M 2015-10-08T20:49:17.096Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2004 21:51:30.59M 2015-10-08T20:49:17.296Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.681 1504.2002 21:51:30.79M 2015-10-08T20:49:17.501Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.681 1504.2002 21:51:31.01M 2015-10-08T20:49:17.701Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2029 21:51:31.21M 2015-10-08T20:49:17.906Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2030 21:51:31.41M 2015-10-08T20:49:18.111Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2028 21:51:31.60M 2015-10-08T20:49:18.316Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.678 1504.2030 21:51:31.81M 2015-10-08T20:49:18.516Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2034 21:51:32.03M 2015-10-08T20:49:18.721Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2041 21:51:32.22M 2015-10-08T20:49:18.921Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2050 21:51:32.42M 2015-10-08T20:49:19.126Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2059 21:51:32.62M 2015-10-08T20:49:19.326Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2053 21:51:32.82M 2015-10-08T20:49:19.531Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.678 1504.2052 21:51:33.04M 2015-10-08T20:49:19.731Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2050 21:51:33.24M 2015-10-08T20:49:19.936Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2047 21:51:33.44M 2015-10-08T20:49:20.141Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2041 21:51:33.64M 2015-10-08T20:49:20.341Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2037 21:51:33.83M 2015-10-08T20:49:20.546Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2043 21:51:34.05M 2015-10-08T20:49:20.746Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2043 21:51:34.25M 2015-10-08T20:49:20.951Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2039 21:51:34.45M 2015-10-08T20:49:21.171Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2035 21:51:34.65M 2015-10-08T20:49:21.378Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2031 21:51:34.87M 2015-10-08T20:49:21.561Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2029 21:51:35.07M 2015-10-08T20:49:21.761Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.678 1504.2035 21:51:35.27M 2015-10-08T20:49:21.966Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2032 21:51:35.46M 2015-10-08T20:49:22.171Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2034 21:51:35.67M 2015-10-08T20:49:22.371Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2035 21:51:35.87M 2015-10-08T20:49:22.576Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2036 21:51:36.08M 2015-10-08T20:49:22.781Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2036 21:51:36.28M 2015-10-08T20:49:22.983Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2041 21:51:36.48M 2015-10-08T20:49:23.186Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2037 21:51:36.68M 2015-10-08T20:49:23.391Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2039 21:51:36.88M 2015-10-08T20:49:23.591Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.678 1504.2036 21:51:37.10M 2015-10-08T20:49:23.791Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2036 21:51:37.30M 2015-10-08T20:49:23.996Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2040 21:51:37.49M 2015-10-08T20:49:24.201Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2042 21:51:37.69M 2015-10-08T20:49:24.406Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2051 21:51:37.89M 2015-10-08T20:49:24.618Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2047 21:51:38.11M 2015-10-08T20:49:24.811Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2043 21:51:38.31M 2015-10-08T20:49:25.011Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2040 21:51:38.51M 2015-10-08T20:49:25.216Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2042 21:51:38.71M 2015-10-08T20:49:25.416Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2036 21:51:38.91M 2015-10-08T20:49:25.636Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2031 21:51:39.13M 2015-10-08T20:49:25.826Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2024 21:51:39.34M 2015-10-08T20:49:26.026Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2023 21:51:39.53M 2015-10-08T20:49:26.231Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2028 21:51:39.72M 2015-10-08T20:49:26.431Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2021 21:51:39.92M 2015-10-08T20:49:26.636Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2025 21:51:40.14M 2015-10-08T20:49:26.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2021 21:51:40.34M 2015-10-08T20:49:27.041Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2026 21:51:40.54M 2015-10-08T20:49:27.246Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2034 21:51:40.74M 2015-10-08T20:49:27.446Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2040 21:51:40.94M 2015-10-08T20:49:27.651Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.812 34.679 1504.2030 21:51:41.16M 2015-10-08T20:49:27.856Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.679 1504.2026 21:51:41.35M 2015-10-08T20:49:28.056Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2023 21:51:41.56M 2015-10-08T20:49:28.261Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2020 21:51:41.75M 2015-10-08T20:49:28.466Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.811 34.676 1504.2068 21:51:41.95M 2015-10-08T20:49:28.697Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.676 1504.2064 21:51:42.17M 2015-10-08T20:49:28.866Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.811 34.676 1504.2062 21:51:42.37M 2015-10-08T20:49:29.071Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.811 34.677 1504.2067 21:51:42.57M 2015-10-08T20:49:29.276Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2070 21:51:42.77M 2015-10-08T20:49:29.481Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.811 34.677 1504.2074 21:51:42.97M 2015-10-08T20:49:29.686Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.812 34.677 1504.2073 21:51:43.19M 2015-10-08T20:49:29.881Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.812 34.677 1504.2078 21:51:43.39M 2015-10-08T20:49:30.101Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2069 21:51:43.58M 2015-10-08T20:49:30.291Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.812 34.678 1504.2069 21:51:43.80M 2015-10-08T20:49:30.496Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.813 34.679 1504.2075 21:51:44.00M 2015-10-08T20:49:30.696Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.814 34.680 1504.2078 21:51:44.20M 2015-10-08T20:49:30.896Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.814 34.680 1504.2074 21:51:44.40M 2015-10-08T20:49:31.101Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2069 21:51:44.60M 2015-10-08T20:49:31.306Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.680 1504.2059 21:51:44.80M 2015-10-08T20:49:31.506Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2056 21:51:45.02M 2015-10-08T20:49:31.711Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.680 1504.2052 21:51:45.22M 2015-10-08T20:49:31.916Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2047 21:51:45.41M 2015-10-08T20:49:32.116Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2037 21:51:45.62M 2015-10-08T20:49:32.321Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2040 21:51:45.81M 2015-10-08T20:49:32.526Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.679 1504.2037 21:51:46.03M 2015-10-08T20:49:32.726Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2029 21:51:46.23M 2015-10-08T20:49:32.926Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2023 21:51:46.43M 2015-10-08T20:49:33.132Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.679 1504.2019 21:51:46.63M 2015-10-08T20:49:33.336Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2023 21:51:46.83M 2015-10-08T20:49:33.542Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2030 21:51:47.05M 2015-10-08T20:49:33.742Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2032 21:51:47.25M 2015-10-08T20:49:33.946Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2021 21:51:47.45M 2015-10-08T20:49:34.146Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2028 21:51:47.64M 2015-10-08T20:49:34.351Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2035 21:51:47.84M 2015-10-08T20:49:34.572Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2047 21:51:48.06M 2015-10-08T20:49:34.756Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2045 21:51:48.28M 2015-10-08T20:49:34.961Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.683 1504.2045 21:51:48.46M 2015-10-08T20:49:35.161Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2051 21:51:48.66M 2015-10-08T20:49:35.361Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2051 21:51:48.86M 2015-10-08T20:49:35.566Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2052 21:51:49.08M 2015-10-08T20:49:35.771Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2057 21:51:49.28M 2015-10-08T20:49:35.976Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2065 21:51:49.48M 2015-10-08T20:49:36.176Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2061 21:51:49.68M 2015-10-08T20:49:36.382Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2067 21:51:49.87M 2015-10-08T20:49:36.582Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2064 21:51:50.09M 2015-10-08T20:49:36.786Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.682 1504.2056 21:51:50.29M 2015-10-08T20:49:36.991Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2067 21:51:50.49M 2015-10-08T20:49:37.196Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.815 34.682 1504.2068 21:51:50.69M 2015-10-08T20:49:37.417Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.682 1504.2061 21:51:50.89M 2015-10-08T20:49:37.596Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2058 21:51:51.10M 2015-10-08T20:49:37.797Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2065 21:51:51.30M 2015-10-08T20:49:38.007Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2067 21:51:51.50M 2015-10-08T20:49:38.207Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.680 1504.2059 21:51:51.70M 2015-10-08T20:49:38.412Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2063 21:51:51.90M 2015-10-08T20:49:38.617Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2057 21:51:52.12M 2015-10-08T20:49:38.817Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2054 21:51:52.32M 2015-10-08T20:49:39.037Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2053 21:51:52.52M 2015-10-08T20:49:39.222Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.680 1504.2046 21:51:52.74M 2015-10-08T20:49:39.427Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2035 21:51:52.92M 2015-10-08T20:49:39.657Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2034 21:51:53.14M 2015-10-08T20:49:39.832Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2037 21:51:53.34M 2015-10-08T20:49:40.032Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2034 21:51:53.54M 2015-10-08T20:49:40.242Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2034 21:51:53.73M 2015-10-08T20:49:40.442Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2029 21:51:53.93M 2015-10-08T20:49:40.647Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2015 21:51:54.15M 2015-10-08T20:49:40.847Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.2004 21:51:54.35M 2015-10-08T20:49:41.052Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.810 34.677 1504.1996 21:51:54.55M 2015-10-08T20:49:41.257Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1997 21:51:54.75M 2015-10-08T20:49:41.457Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1992 21:51:54.95M 2015-10-08T20:49:41.657Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1989 21:51:55.17M 2015-10-08T20:49:41.862Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.678 1504.1982 21:51:55.36M 2015-10-08T20:49:42.067Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1982 21:51:55.56M 2015-10-08T20:49:42.267Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1982 21:51:55.76M 2015-10-08T20:49:42.472Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1974 21:51:55.96M 2015-10-08T20:49:42.677Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.679 1504.1960 21:51:56.18M 2015-10-08T20:49:42.882Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.679 1504.1952 21:51:56.38M 2015-10-08T20:49:43.082Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.680 1504.1945 21:51:56.58M 2015-10-08T20:49:43.282Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.810 34.680 1504.1937 21:51:56.78M 2015-10-08T20:49:43.502Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.810 34.680 1504.1936 21:51:57.00M 2015-10-08T20:49:43.692Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.680 1504.1941 21:51:57.21M 2015-10-08T20:49:43.892Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.679 1504.1959 21:51:57.40M 2015-10-08T20:49:44.097Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.810 34.679 1504.1964 21:51:57.59M 2015-10-08T20:49:44.302Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1962 21:51:57.79M 2015-10-08T20:49:44.502Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.677 1504.1968 21:51:58.01M 2015-10-08T20:49:44.707Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1968 21:51:58.21M 2015-10-08T20:49:44.907Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1964 21:51:58.41M 2015-10-08T20:49:45.112Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1975 21:51:58.61M 2015-10-08T20:49:45.312Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.676 1504.1970 21:51:58.81M 2015-10-08T20:49:45.517Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1964 21:51:59.03M 2015-10-08T20:49:45.722Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1958 21:51:59.22M 2015-10-08T20:49:45.922Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.677 1504.1954 21:51:59.42M 2015-10-08T20:49:46.127Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.677 1504.1949 21:51:59.62M 2015-10-08T20:49:46.332Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.677 1504.1954 21:51:59.82M 2015-10-08T20:49:46.532Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1941 21:52:00.04M 2015-10-08T20:49:46.732Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1937 21:52:00.24M 2015-10-08T20:49:46.937Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.676 1504.1936 21:52:00.44M 2015-10-08T20:49:47.142Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1942 21:52:00.64M 2015-10-08T20:49:47.347Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1948 21:52:00.84M 2015-10-08T20:49:47.547Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1953 21:52:01.06M 2015-10-08T20:49:47.752Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1963 21:52:01.26M 2015-10-08T20:49:47.972Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1978 21:52:01.45M 2015-10-08T20:49:48.177Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1991 21:52:01.67M 2015-10-08T20:49:48.357Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.676 1504.1997 21:52:01.85M 2015-10-08T20:49:48.562Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.809 34.677 1504.2000 21:52:02.07M 2015-10-08T20:49:48.767Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.2012 21:52:02.27M 2015-10-08T20:49:48.972Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.811 34.678 1504.2018 21:52:02.47M 2015-10-08T20:49:49.172Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2030 21:52:02.67M 2015-10-08T20:49:49.372Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2030 21:52:02.87M 2015-10-08T20:49:49.577Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2031 21:52:03.08M 2015-10-08T20:49:49.782Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2034 21:52:03.29M 2015-10-08T20:49:49.983Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.813 34.680 1504.2034 21:52:03.49M 2015-10-08T20:49:50.187Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.813 34.680 1504.2032 21:52:03.68M 2015-10-08T20:49:50.392Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.813 34.680 1504.2032 21:52:03.88M 2015-10-08T20:49:50.592Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.813 34.680 1504.2035 21:52:04.10M 2015-10-08T20:49:50.797Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2025 21:52:04.30M 2015-10-08T20:49:50.997Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.812 34.680 1504.2015 21:52:04.50M 2015-10-08T20:49:51.202Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2010 21:52:04.70M 2015-10-08T20:49:51.407Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2014 21:52:04.90M 2015-10-08T20:49:51.607Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2020 21:52:05.12M 2015-10-08T20:49:51.807Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2020 21:52:05.31M 2015-10-08T20:49:52.012Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2021 21:52:05.51M 2015-10-08T20:49:52.217Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2019 21:52:05.71M 2015-10-08T20:49:52.437Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2025 21:52:05.91M 2015-10-08T20:49:52.622Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2025 21:52:06.15M 2015-10-08T20:49:52.827Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2019 21:52:06.33M 2015-10-08T20:49:53.027Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.812 34.679 1504.2023 21:52:06.53M 2015-10-08T20:49:53.232Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2025 21:52:06.73M 2015-10-08T20:49:53.432Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.812 34.679 1504.2036 21:52:06.93M 2015-10-08T20:49:53.637Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.812 34.679 1504.2042 21:52:07.14M 2015-10-08T20:49:53.842Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2043 21:52:07.34M 2015-10-08T20:49:54.042Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.679 1504.2041 21:52:07.54M 2015-10-08T20:49:54.247Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2052 21:52:07.74M 2015-10-08T20:49:54.452Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.678 1504.2050 21:52:07.94M 2015-10-08T20:49:54.652Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.678 1504.2050 21:52:08.16M 2015-10-08T20:49:54.857Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2037 21:52:08.36M 2015-10-08T20:49:55.062Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2036 21:52:08.56M 2015-10-08T20:49:55.262Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.678 1504.2042 21:52:08.76M 2015-10-08T20:49:55.462Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.678 1504.2039 21:52:08.96M 2015-10-08T20:49:55.667Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.812 34.678 1504.2048 21:52:09.17M 2015-10-08T20:49:55.872Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.812 34.678 1504.2054 21:52:09.37M 2015-10-08T20:49:56.077Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.812 34.678 1504.2052 21:52:09.57M 2015-10-08T20:49:56.277Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.812 34.678 1504.2050 21:52:09.77M 2015-10-08T20:49:56.477Z|I-OCEAN7-304-XXXX| 24.86 14.219 41.812 34.678 1504.2037 21:52:09.97M 2015-10-08T20:49:56.698Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.811 34.678 1504.2025 21:52:10.19M 2015-10-08T20:49:56.903Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.811 34.677 1504.2014 21:52:10.39M 2015-10-08T20:49:57.087Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.810 34.678 1504.2003 21:52:10.60M 2015-10-08T20:49:57.292Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.810 34.678 1504.1992 21:52:10.79M 2015-10-08T20:49:57.497Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.678 1504.1991 21:52:11.01M 2015-10-08T20:49:57.697Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.679 1504.1989 21:52:11.20M 2015-10-08T20:49:57.903Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.679 1504.1992 21:52:11.40M 2015-10-08T20:49:58.103Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.678 1504.1989 21:52:11.60M 2015-10-08T20:49:58.308Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.811 34.679 1504.1984 21:52:11.80M 2015-10-08T20:49:58.512Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.1985 21:52:12.02M 2015-10-08T20:49:58.713Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.810 34.678 1504.1975 21:52:12.22M 2015-10-08T20:49:58.917Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.810 34.678 1504.1973 21:52:12.42M 2015-10-08T20:49:59.117Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.679 1504.1976 21:52:12.62M 2015-10-08T20:49:59.323Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1976 21:52:12.82M 2015-10-08T20:49:59.537Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.680 1504.1978 21:52:13.04M 2015-10-08T20:49:59.727Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1996 21:52:13.24M 2015-10-08T20:49:59.933Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2001 21:52:13.43M 2015-10-08T20:50:00.133Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2010 21:52:13.63M 2015-10-08T20:50:00.338Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.812 34.680 1504.2032 21:52:13.83M 2015-10-08T20:50:00.538Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2023 21:52:14.05M 2015-10-08T20:50:00.743Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2021 21:52:14.25M 2015-10-08T20:50:00.948Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.812 34.680 1504.2014 21:52:14.45M 2015-10-08T20:50:01.148Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.812 34.680 1504.2017 21:52:14.65M 2015-10-08T20:50:01.378Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2024 21:52:14.84M 2015-10-08T20:50:01.558Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2026 21:52:15.08M 2015-10-08T20:50:01.763Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.812 34.679 1504.2034 21:52:15.26M 2015-10-08T20:50:01.963Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.811 34.679 1504.2030 21:52:15.46M 2015-10-08T20:50:02.168Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.679 1504.2025 21:52:15.66M 2015-10-08T20:50:02.368Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.811 34.679 1504.2025 21:52:15.86M 2015-10-08T20:50:02.573Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.811 34.679 1504.2014 21:52:16.08M 2015-10-08T20:50:02.778Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.811 34.679 1504.2015 21:52:16.28M 2015-10-08T20:50:02.978Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.678 1504.2004 21:52:16.48M 2015-10-08T20:50:03.178Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2006 21:52:16.68M 2015-10-08T20:50:03.388Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2001 21:52:16.87M 2015-10-08T20:50:03.588Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2003 21:52:17.10M 2015-10-08T20:50:03.793Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2006 21:52:17.29M 2015-10-08T20:50:03.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2006 21:52:17.49M 2015-10-08T20:50:04.198Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1992 21:52:17.69M 2015-10-08T20:50:04.417Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.811 34.679 1504.1981 21:52:17.89M 2015-10-08T20:50:04.603Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.811 34.677 1504.2051 21:52:18.11M 2015-10-08T20:50:04.803Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2048 21:52:18.31M 2015-10-08T20:50:05.008Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2048 21:52:18.51M 2015-10-08T20:50:05.208Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2042 21:52:18.71M 2015-10-08T20:50:05.413Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2042 21:52:18.90M 2015-10-08T20:50:05.618Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2045 21:52:19.12M 2015-10-08T20:50:05.838Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2048 21:52:19.32M 2015-10-08T20:50:06.023Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.676 1504.2053 21:52:19.54M 2015-10-08T20:50:06.223Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2048 21:52:19.72M 2015-10-08T20:50:06.428Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.811 34.677 1504.2046 21:52:19.92M 2015-10-08T20:50:06.633Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.811 34.677 1504.2042 21:52:20.14M 2015-10-08T20:50:06.833Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2041 21:52:20.34M 2015-10-08T20:50:07.038Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2036 21:52:20.54M 2015-10-08T20:50:07.243Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2025 21:52:20.74M 2015-10-08T20:50:07.448Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2020 21:52:20.94M 2015-10-08T20:50:07.648Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.679 1504.2019 21:52:21.16M 2015-10-08T20:50:07.853Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2017 21:52:21.36M 2015-10-08T20:50:08.057Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.679 1504.2023 21:52:21.55M 2015-10-08T20:50:08.258Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2024 21:52:21.75M 2015-10-08T20:50:08.458Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2026 21:52:21.95M 2015-10-08T20:50:08.663Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2028 21:52:22.17M 2015-10-08T20:50:08.868Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2031 21:52:22.37M 2015-10-08T20:50:09.068Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2040 21:52:22.57M 2015-10-08T20:50:09.273Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2040 21:52:22.77M 2015-10-08T20:50:09.473Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.681 1504.2045 21:52:22.97M 2015-10-08T20:50:09.678Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.681 1504.2046 21:52:23.18M 2015-10-08T20:50:09.878Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2041 21:52:23.38M 2015-10-08T20:50:10.083Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2039 21:52:23.58M 2015-10-08T20:50:10.303Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.680 1504.2046 21:52:23.78M 2015-10-08T20:50:10.488Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2048 21:52:24.02M 2015-10-08T20:50:10.693Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2048 21:52:24.20M 2015-10-08T20:50:10.931Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.812 34.679 1504.2061 21:52:24.40M 2015-10-08T20:50:11.098Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.812 34.679 1504.2063 21:52:24.60M 2015-10-08T20:50:11.303Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.679 1504.2063 21:52:24.80M 2015-10-08T20:50:11.503Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2073 21:52:25.02M 2015-10-08T20:50:11.708Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.679 1504.2072 21:52:25.21M 2015-10-08T20:50:11.908Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.812 34.678 1504.2067 21:52:25.42M 2015-10-08T20:50:12.113Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2063 21:52:25.61M 2015-10-08T20:50:12.318Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2068 21:52:25.81M 2015-10-08T20:50:12.523Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.812 34.678 1504.2072 21:52:26.03M 2015-10-08T20:50:12.723Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.678 1504.2069 21:52:26.23M 2015-10-08T20:50:12.928Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.679 1504.2073 21:52:26.43M 2015-10-08T20:50:13.128Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.813 34.679 1504.2067 21:52:26.63M 2015-10-08T20:50:13.333Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2063 21:52:26.83M 2015-10-08T20:50:13.538Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.814 34.680 1504.2068 21:52:27.05M 2015-10-08T20:50:13.738Z|I-OCEAN7-304-XXXX| 24.88 14.219 41.814 34.680 1504.2069 21:52:27.24M 2015-10-08T20:50:13.977Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.814 34.680 1504.2072 21:52:27.44M 2015-10-08T20:50:14.143Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.814 34.680 1504.2069 21:52:27.64M 2015-10-08T20:50:14.343Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.814 34.680 1504.2063 21:52:27.84M 2015-10-08T20:50:14.548Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.814 34.680 1504.2065 21:52:28.06M 2015-10-08T20:50:14.768Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.815 34.680 1504.2076 21:52:28.26M 2015-10-08T20:50:14.958Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.815 34.681 1504.2075 21:52:28.47M 2015-10-08T20:50:15.163Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.815 34.681 1504.2085 21:52:28.66M 2015-10-08T20:50:15.363Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.816 34.681 1504.2084 21:52:28.86M 2015-10-08T20:50:15.563Z|I-OCEAN7-304-XXXX| 24.83 14.219 41.815 34.681 1504.2079 21:52:29.07M 2015-10-08T20:50:15.768Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.815 34.681 1504.2070 21:52:29.27M 2015-10-08T20:50:15.973Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2075 21:52:29.47M 2015-10-08T20:50:16.173Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.681 1504.2075 21:52:29.67M 2015-10-08T20:50:16.378Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2070 21:52:29.87M 2015-10-08T20:50:16.578Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2070 21:52:30.09M 2015-10-08T20:50:16.783Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.682 1504.2063 21:52:30.29M 2015-10-08T20:50:16.988Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2061 21:52:30.49M 2015-10-08T20:50:17.188Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2056 21:52:30.69M 2015-10-08T20:50:17.393Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.815 34.682 1504.2050 21:52:30.88M 2015-10-08T20:50:17.598Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.815 34.682 1504.2048 21:52:31.10M 2015-10-08T20:50:17.798Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.814 34.682 1504.2042 21:52:31.30M 2015-10-08T20:50:18.003Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.814 34.682 1504.2036 21:52:31.50M 2015-10-08T20:50:18.203Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.682 1504.2039 21:52:31.70M 2015-10-08T20:50:18.408Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.814 34.682 1504.2042 21:52:31.90M 2015-10-08T20:50:18.613Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.814 34.681 1504.2046 21:52:32.12M 2015-10-08T20:50:18.813Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.681 1504.2041 21:52:32.32M 2015-10-08T20:50:19.013Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.814 34.681 1504.2052 21:52:32.52M 2015-10-08T20:50:19.233Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2059 21:52:32.71M 2015-10-08T20:50:19.423Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2070 21:52:32.93M 2015-10-08T20:50:19.628Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.680 1504.2075 21:52:33.13M 2015-10-08T20:50:19.828Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2067 21:52:33.33M 2015-10-08T20:50:20.028Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2061 21:52:33.53M 2015-10-08T20:50:20.234Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2061 21:52:33.73M 2015-10-08T20:50:20.438Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.814 34.681 1504.2052 21:52:33.93M 2015-10-08T20:50:20.638Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.813 34.681 1504.2046 21:52:34.15M 2015-10-08T20:50:20.843Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.814 34.681 1504.2039 21:52:34.35M 2015-10-08T20:50:21.044Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2017 21:52:34.55M 2015-10-08T20:50:21.248Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2007 21:52:34.74M 2015-10-08T20:50:21.453Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2006 21:52:34.95M 2015-10-08T20:50:21.653Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2010 21:52:35.16M 2015-10-08T20:50:21.860Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2018 21:52:35.36M 2015-10-08T20:50:22.098Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2012 21:52:35.56M 2015-10-08T20:50:22.263Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2019 21:52:35.76M 2015-10-08T20:50:22.469Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2026 21:52:35.96M 2015-10-08T20:50:22.669Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2028 21:52:36.18M 2015-10-08T20:50:22.874Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.815 34.682 1504.2032 21:52:36.38M 2015-10-08T20:50:23.079Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2036 21:52:36.58M 2015-10-08T20:50:23.284Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2037 21:52:36.78M 2015-10-08T20:50:23.484Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.815 34.683 1504.2035 21:52:37.00M 2015-10-08T20:50:23.704Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.815 34.683 1504.2030 21:52:37.20M 2015-10-08T20:50:23.889Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.815 34.683 1504.2028 21:52:37.41M 2015-10-08T20:50:24.089Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.816 34.684 1504.2029 21:52:37.59M 2015-10-08T20:50:24.301Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.816 34.684 1504.2031 21:52:37.79M 2015-10-08T20:50:24.500Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2047 21:52:38.01M 2015-10-08T20:50:24.737Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.817 34.685 1504.2054 21:52:38.21M 2015-10-08T20:50:24.904Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2045 21:52:38.41M 2015-10-08T20:50:25.109Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.817 34.685 1504.2045 21:52:38.61M 2015-10-08T20:50:25.314Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.817 34.685 1504.2043 21:52:38.81M 2015-10-08T20:50:25.514Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2050 21:52:39.03M 2015-10-08T20:50:25.719Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2052 21:52:39.22M 2015-10-08T20:50:25.919Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2053 21:52:39.42M 2015-10-08T20:50:26.124Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.817 34.685 1504.2063 21:52:39.62M 2015-10-08T20:50:26.329Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2079 21:52:39.82M 2015-10-08T20:50:26.529Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.817 34.684 1504.2092 21:52:40.04M 2015-10-08T20:50:26.734Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2090 21:52:40.24M 2015-10-08T20:50:26.934Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.684 1504.2096 21:52:40.44M 2015-10-08T20:50:27.140Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2103 21:52:40.64M 2015-10-08T20:50:27.344Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.818 34.684 1504.2106 21:52:40.83M 2015-10-08T20:50:27.544Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.817 34.684 1504.2106 21:52:41.06M 2015-10-08T20:50:27.744Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2100 21:52:41.25M 2015-10-08T20:50:27.954Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.683 1504.2108 21:52:41.45M 2015-10-08T20:50:28.169Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.817 34.683 1504.2115 21:52:41.65M 2015-10-08T20:50:28.354Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.817 34.683 1504.2122 21:52:41.87M 2015-10-08T20:50:28.559Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2115 21:52:42.07M 2015-10-08T20:50:28.764Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.817 34.682 1504.2117 21:52:42.27M 2015-10-08T20:50:28.969Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.817 34.682 1504.2114 21:52:42.47M 2015-10-08T20:50:29.169Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.817 34.683 1504.2097 21:52:42.67M 2015-10-08T20:50:29.374Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2087 21:52:42.87M 2015-10-08T20:50:29.574Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2081 21:52:43.09M 2015-10-08T20:50:29.780Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2079 21:52:43.28M 2015-10-08T20:50:29.979Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.816 34.683 1504.2080 21:52:43.48M 2015-10-08T20:50:30.184Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2079 21:52:43.68M 2015-10-08T20:50:30.384Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.682 1504.2083 21:52:43.88M 2015-10-08T20:50:30.589Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2075 21:52:44.10M 2015-10-08T20:50:30.794Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2072 21:52:44.30M 2015-10-08T20:50:30.999Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.815 34.682 1504.2068 21:52:44.50M 2015-10-08T20:50:31.199Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2058 21:52:44.70M 2015-10-08T20:50:31.399Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2058 21:52:44.90M 2015-10-08T20:50:31.604Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2058 21:52:45.11M 2015-10-08T20:50:31.809Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2054 21:52:45.31M 2015-10-08T20:50:32.009Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.683 1504.2045 21:52:45.51M 2015-10-08T20:50:32.214Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.683 1504.2052 21:52:45.71M 2015-10-08T20:50:32.414Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.683 1504.2053 21:52:45.91M 2015-10-08T20:50:32.634Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2059 21:52:46.13M 2015-10-08T20:50:32.824Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.816 34.683 1504.2062 21:52:46.34M 2015-10-08T20:50:33.024Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.816 34.683 1504.2050 21:52:46.53M 2015-10-08T20:50:33.229Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.815 34.683 1504.2046 21:52:46.73M 2015-10-08T20:50:33.429Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2039 21:52:46.92M 2015-10-08T20:50:33.634Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.815 34.683 1504.2045 21:52:47.14M 2015-10-08T20:50:33.839Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.815 34.683 1504.2042 21:52:47.34M 2015-10-08T20:50:34.039Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.815 34.683 1504.2050 21:52:47.54M 2015-10-08T20:50:34.244Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2051 21:52:47.74M 2015-10-08T20:50:34.449Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2054 21:52:47.94M 2015-10-08T20:50:34.649Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2057 21:52:48.16M 2015-10-08T20:50:34.854Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2054 21:52:48.36M 2015-10-08T20:50:35.054Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2061 21:52:48.55M 2015-10-08T20:50:35.259Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2062 21:52:48.75M 2015-10-08T20:50:35.465Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2065 21:52:48.95M 2015-10-08T20:50:35.664Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2059 21:52:49.17M 2015-10-08T20:50:35.869Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.682 1504.2059 21:52:49.37M 2015-10-08T20:50:36.074Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2078 21:52:49.57M 2015-10-08T20:50:36.274Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.815 34.681 1504.2085 21:52:49.77M 2015-10-08T20:50:36.479Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.682 1504.2086 21:52:49.97M 2015-10-08T20:50:36.679Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2089 21:52:50.19M 2015-10-08T20:50:36.884Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2089 21:52:50.39M 2015-10-08T20:50:37.104Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2089 21:52:50.59M 2015-10-08T20:50:37.289Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.815 34.681 1504.2089 21:52:50.80M 2015-10-08T20:50:37.494Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2090 21:52:51.00M 2015-10-08T20:50:37.694Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.815 34.681 1504.2085 21:52:51.20M 2015-10-08T20:50:37.894Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.815 34.682 1504.2085 21:52:51.40M 2015-10-08T20:50:38.101Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2075 21:52:51.60M 2015-10-08T20:50:38.304Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2078 21:52:51.80M 2015-10-08T20:50:38.504Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.682 1504.2068 21:52:52.02M 2015-10-08T20:50:38.709Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2086 21:52:52.22M 2015-10-08T20:50:38.914Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.815 34.681 1504.2084 21:52:52.42M 2015-10-08T20:50:39.114Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.815 34.681 1504.2086 21:52:52.62M 2015-10-08T20:50:39.319Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.816 34.681 1504.2090 21:52:52.81M 2015-10-08T20:50:39.524Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2084 21:52:53.03M 2015-10-08T20:50:39.729Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2081 21:52:53.23M 2015-10-08T20:50:39.929Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2075 21:52:53.43M 2015-10-08T20:50:40.134Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.816 34.683 1504.2068 21:52:53.63M 2015-10-08T20:50:40.334Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.816 34.683 1504.2063 21:52:53.83M 2015-10-08T20:50:40.539Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2054 21:52:54.05M 2015-10-08T20:50:40.741Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.816 34.683 1504.2059 21:52:54.25M 2015-10-08T20:50:40.944Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.815 34.683 1504.2061 21:52:54.45M 2015-10-08T20:50:41.149Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.815 34.682 1504.2068 21:52:54.65M 2015-10-08T20:50:41.349Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2070 21:52:54.85M 2015-10-08T20:50:41.569Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2076 21:52:55.06M 2015-10-08T20:50:41.754Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.680 1504.2080 21:52:55.28M 2015-10-08T20:50:41.959Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.814 34.680 1504.2085 21:52:55.46M 2015-10-08T20:50:42.164Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.814 34.680 1504.2079 21:52:55.66M 2015-10-08T20:50:42.364Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2067 21:52:55.86M 2015-10-08T20:50:42.569Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2058 21:52:56.08M 2015-10-08T20:50:42.769Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.680 1504.2048 21:52:56.28M 2015-10-08T20:50:42.974Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.813 34.680 1504.2052 21:52:56.47M 2015-10-08T20:50:43.180Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2039 21:52:56.68M 2015-10-08T20:50:43.381Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2036 21:52:56.88M 2015-10-08T20:50:43.585Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2035 21:52:57.09M 2015-10-08T20:50:43.784Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2032 21:52:57.29M 2015-10-08T20:50:44.018Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2028 21:52:57.49M 2015-10-08T20:50:44.189Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2035 21:52:57.69M 2015-10-08T20:50:44.394Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2030 21:52:57.89M 2015-10-08T20:50:44.599Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2023 21:52:58.11M 2015-10-08T20:50:44.804Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2014 21:52:58.31M 2015-10-08T20:50:45.004Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2004 21:52:58.51M 2015-10-08T20:50:45.209Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.682 1504.1997 21:52:58.70M 2015-10-08T20:50:45.409Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.1997 21:52:58.91M 2015-10-08T20:50:45.615Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.1995 21:52:59.12M 2015-10-08T20:50:45.820Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.813 34.682 1504.1998 21:52:59.32M 2015-10-08T20:50:46.035Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.682 1504.2002 21:52:59.52M 2015-10-08T20:50:46.257Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.1995 21:52:59.74M 2015-10-08T20:50:46.425Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.812 34.681 1504.1975 21:52:59.92M 2015-10-08T20:50:46.630Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.811 34.680 1504.1967 21:53:00.14M 2015-10-08T20:50:46.858Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.680 1504.1960 21:53:00.34M 2015-10-08T20:50:47.030Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.679 1504.1956 21:53:00.54M 2015-10-08T20:50:47.235Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.679 1504.1946 21:53:00.73M 2015-10-08T20:50:47.445Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.810 34.679 1504.1943 21:53:00.93M 2015-10-08T20:50:47.645Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.810 34.679 1504.1952 21:53:01.15M 2015-10-08T20:50:47.845Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.679 1504.1948 21:53:01.35M 2015-10-08T20:50:48.050Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.680 1504.1958 21:53:01.55M 2015-10-08T20:50:48.250Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1970 21:53:01.75M 2015-10-08T20:50:48.455Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.812 34.681 1504.1971 21:53:01.95M 2015-10-08T20:50:48.655Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.812 34.681 1504.1959 21:53:02.17M 2015-10-08T20:50:48.865Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.811 34.681 1504.1960 21:53:02.37M 2015-10-08T20:50:49.065Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1963 21:53:02.57M 2015-10-08T20:50:49.265Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1967 21:53:02.77M 2015-10-08T20:50:49.470Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.811 34.680 1504.1974 21:53:02.96M 2015-10-08T20:50:49.675Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.812 34.681 1504.1975 21:53:03.18M 2015-10-08T20:50:49.875Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.812 34.681 1504.1982 21:53:03.38M 2015-10-08T20:50:50.080Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.681 1504.1986 21:53:03.58M 2015-10-08T20:50:50.285Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.1990 21:53:03.78M 2015-10-08T20:50:50.505Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2008 21:53:04.00M 2015-10-08T20:50:50.690Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2014 21:53:04.21M 2015-10-08T20:50:50.895Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2028 21:53:04.40M 2015-10-08T20:50:51.095Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.683 1504.2023 21:53:04.60M 2015-10-08T20:50:51.295Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.683 1504.2019 21:53:04.80M 2015-10-08T20:50:51.500Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.683 1504.2019 21:53:05.01M 2015-10-08T20:50:51.705Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.683 1504.2021 21:53:05.21M 2015-10-08T20:50:51.910Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2024 21:53:05.41M 2015-10-08T20:50:52.110Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.816 34.684 1504.2032 21:53:05.61M 2015-10-08T20:50:52.315Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2034 21:53:05.81M 2015-10-08T20:50:52.515Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.816 34.684 1504.2040 21:53:06.03M 2015-10-08T20:50:52.720Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2036 21:53:06.23M 2015-10-08T20:50:52.925Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2035 21:53:06.43M 2015-10-08T20:50:53.125Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.684 1504.2035 21:53:06.62M 2015-10-08T20:50:53.330Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.815 34.683 1504.2030 21:53:06.82M 2015-10-08T20:50:53.530Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.815 34.683 1504.2023 21:53:07.04M 2015-10-08T20:50:53.730Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.814 34.682 1504.2024 21:53:07.24M 2015-10-08T20:50:53.941Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.682 1504.2014 21:53:07.44M 2015-10-08T20:50:54.140Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2010 21:53:07.64M 2015-10-08T20:50:54.340Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2008 21:53:07.84M 2015-10-08T20:50:54.545Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2012 21:53:08.06M 2015-10-08T20:50:54.750Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2023 21:53:08.26M 2015-10-08T20:50:54.970Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2028 21:53:08.46M 2015-10-08T20:50:55.155Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2017 21:53:08.67M 2015-10-08T20:50:55.360Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2025 21:53:08.85M 2015-10-08T20:50:55.565Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2028 21:53:09.07M 2015-10-08T20:50:55.765Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2026 21:53:09.27M 2015-10-08T20:50:55.970Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2028 21:53:09.47M 2015-10-08T20:50:56.170Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.677 1504.2043 21:53:09.67M 2015-10-08T20:50:56.375Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.678 1504.2047 21:53:09.87M 2015-10-08T20:50:56.575Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.678 1504.2054 21:53:10.09M 2015-10-08T20:50:56.780Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.678 1504.2053 21:53:10.28M 2015-10-08T20:50:56.980Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.811 34.678 1504.2050 21:53:10.48M 2015-10-08T20:50:57.185Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.811 34.678 1504.2054 21:53:10.68M 2015-10-08T20:50:57.390Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.812 34.678 1504.2058 21:53:10.88M 2015-10-08T20:50:57.595Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2058 21:53:11.10M 2015-10-08T20:50:57.795Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2048 21:53:11.30M 2015-10-08T20:50:58.000Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2047 21:53:11.50M 2015-10-08T20:50:58.200Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.678 1504.2047 21:53:11.70M 2015-10-08T20:50:58.405Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2046 21:53:11.90M 2015-10-08T20:50:58.605Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2040 21:53:12.12M 2015-10-08T20:50:58.810Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.812 34.679 1504.2039 21:53:12.32M 2015-10-08T20:50:59.010Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2046 21:53:12.52M 2015-10-08T20:50:59.215Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.813 34.679 1504.2058 21:53:12.71M 2015-10-08T20:50:59.435Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.813 34.678 1504.2068 21:53:12.91M 2015-10-08T20:50:59.620Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2057 21:53:13.15M 2015-10-08T20:50:59.825Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.679 1504.2058 21:53:13.33M 2015-10-08T20:51:00.030Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2061 21:53:13.53M 2015-10-08T20:51:00.230Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.813 34.678 1504.2065 21:53:13.73M 2015-10-08T20:51:00.430Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2013 21:53:13.93M 2015-10-08T20:51:00.635Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.2008 21:53:14.14M 2015-10-08T20:51:00.840Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.813 34.681 1504.2006 21:53:14.35M 2015-10-08T20:51:01.040Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2008 21:53:14.54M 2015-10-08T20:51:01.245Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2012 21:53:14.74M 2015-10-08T20:51:01.450Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.813 34.682 1504.2007 21:53:14.94M 2015-10-08T20:51:01.650Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.814 34.682 1504.2007 21:53:15.16M 2015-10-08T20:51:01.855Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2002 21:53:15.36M 2015-10-08T20:51:02.060Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.814 34.682 1504.2007 21:53:15.56M 2015-10-08T20:51:02.260Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.681 1504.2004 21:53:15.76M 2015-10-08T20:51:02.462Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2012 21:53:15.96M 2015-10-08T20:51:02.670Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2013 21:53:16.17M 2015-10-08T20:51:02.870Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2015 21:53:16.38M 2015-10-08T20:51:03.070Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2015 21:53:16.58M 2015-10-08T20:51:03.275Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2023 21:53:16.77M 2015-10-08T20:51:03.480Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:53:16.97M 2015-10-08T20:51:03.680Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2026 21:53:17.19M 2015-10-08T20:51:03.902Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2018 21:53:17.39M 2015-10-08T20:51:04.085Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2001 21:53:17.61M 2015-10-08T20:51:04.297Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.680 1504.1995 21:53:17.79M 2015-10-08T20:51:04.495Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.1993 21:53:18.01M 2015-10-08T20:51:04.695Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.679 1504.1981 21:53:18.21M 2015-10-08T20:51:04.900Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.678 1504.1985 21:53:18.40M 2015-10-08T20:51:05.105Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1980 21:53:18.61M 2015-10-08T20:51:05.305Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1984 21:53:18.80M 2015-10-08T20:51:05.538Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.678 1504.1989 21:53:19.02M 2015-10-08T20:51:05.715Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1982 21:53:19.22M 2015-10-08T20:51:05.938Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1990 21:53:19.42M 2015-10-08T20:51:06.120Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1991 21:53:19.62M 2015-10-08T20:51:06.320Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1989 21:53:19.82M 2015-10-08T20:51:06.525Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.678 1504.1986 21:53:20.04M 2015-10-08T20:51:06.725Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1990 21:53:20.23M 2015-10-08T20:51:06.930Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.1998 21:53:20.43M 2015-10-08T20:51:07.131Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2006 21:53:20.63M 2015-10-08T20:51:07.335Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2010 21:53:20.83M 2015-10-08T20:51:07.540Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.678 1504.2014 21:53:21.05M 2015-10-08T20:51:07.746Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.811 34.678 1504.2032 21:53:21.25M 2015-10-08T20:51:07.946Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2036 21:53:21.45M 2015-10-08T20:51:08.151Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2039 21:53:21.65M 2015-10-08T20:51:08.371Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.677 1504.2035 21:53:21.85M 2015-10-08T20:51:08.556Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2030 21:53:22.08M 2015-10-08T20:51:08.755Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2028 21:53:22.27M 2015-10-08T20:51:08.961Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2019 21:53:22.46M 2015-10-08T20:51:09.165Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2024 21:53:22.66M 2015-10-08T20:51:09.371Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2024 21:53:22.86M 2015-10-08T20:51:09.571Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2023 21:53:23.08M 2015-10-08T20:51:09.775Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2026 21:53:23.28M 2015-10-08T20:51:09.975Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2029 21:53:23.48M 2015-10-08T20:51:10.181Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2025 21:53:23.68M 2015-10-08T20:51:10.386Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2025 21:53:23.88M 2015-10-08T20:51:10.586Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2025 21:53:24.10M 2015-10-08T20:51:10.818Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2015 21:53:24.30M 2015-10-08T20:51:10.991Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2017 21:53:24.50M 2015-10-08T20:51:11.195Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2021 21:53:24.69M 2015-10-08T20:51:11.401Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2015 21:53:24.89M 2015-10-08T20:51:11.601Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2024 21:53:25.11M 2015-10-08T20:51:11.806Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2029 21:53:25.31M 2015-10-08T20:51:12.006Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.677 1504.2031 21:53:25.51M 2015-10-08T20:51:12.211Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.677 1504.2030 21:53:25.71M 2015-10-08T20:51:12.411Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2030 21:53:25.91M 2015-10-08T20:51:12.616Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.677 1504.2032 21:53:26.12M 2015-10-08T20:51:12.836Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2029 21:53:26.32M 2015-10-08T20:51:13.023Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2026 21:53:26.54M 2015-10-08T20:51:13.226Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2028 21:53:26.72M 2015-10-08T20:51:13.431Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.811 34.678 1504.2017 21:53:26.92M 2015-10-08T20:51:13.631Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2007 21:53:27.14M 2015-10-08T20:51:13.831Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2019 21:53:27.34M 2015-10-08T20:51:14.036Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2017 21:53:27.54M 2015-10-08T20:51:14.241Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2013 21:53:27.74M 2015-10-08T20:51:14.446Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2009 21:53:27.94M 2015-10-08T20:51:14.646Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2008 21:53:28.16M 2015-10-08T20:51:14.851Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.2007 21:53:28.36M 2015-10-08T20:51:15.056Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2003 21:53:28.55M 2015-10-08T20:51:15.256Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2000 21:53:28.76M 2015-10-08T20:51:15.456Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.1997 21:53:28.95M 2015-10-08T20:51:15.697Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.2003 21:53:29.17M 2015-10-08T20:51:15.866Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.678 1504.2017 21:53:29.37M 2015-10-08T20:51:16.066Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2026 21:53:29.57M 2015-10-08T20:51:16.271Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2043 21:53:29.77M 2015-10-08T20:51:16.476Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:53:29.97M 2015-10-08T20:51:16.676Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2037 21:53:30.19M 2015-10-08T20:51:16.881Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2029 21:53:30.39M 2015-10-08T20:51:17.097Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.682 1504.2041 21:53:30.59M 2015-10-08T20:51:17.301Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.814 34.681 1504.2050 21:53:30.78M 2015-10-08T20:51:17.486Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2037 21:53:31.02M 2015-10-08T20:51:17.691Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2032 21:53:31.20M 2015-10-08T20:51:17.896Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2032 21:53:31.40M 2015-10-08T20:51:18.096Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.680 1504.2041 21:53:31.60M 2015-10-08T20:51:18.302Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.813 34.681 1504.2047 21:53:31.80M 2015-10-08T20:51:18.506Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.814 34.682 1504.2050 21:53:32.02M 2015-10-08T20:51:18.706Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2052 21:53:32.22M 2015-10-08T20:51:18.906Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2061 21:53:32.41M 2015-10-08T20:51:19.111Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.815 34.683 1504.2062 21:53:32.61M 2015-10-08T20:51:19.316Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.816 34.684 1504.2062 21:53:32.81M 2015-10-08T20:51:19.521Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.813 34.681 1504.2021 21:53:33.03M 2015-10-08T20:51:19.721Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2002 21:53:33.23M 2015-10-08T20:51:19.921Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.680 1504.1993 21:53:33.43M 2015-10-08T20:51:20.126Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1991 21:53:33.63M 2015-10-08T20:51:20.331Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1980 21:53:33.83M 2015-10-08T20:51:20.531Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.677 1504.1976 21:53:34.04M 2015-10-08T20:51:20.736Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1969 21:53:34.24M 2015-10-08T20:51:20.941Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1971 21:53:34.44M 2015-10-08T20:51:21.141Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1962 21:53:34.65M 2015-10-08T20:51:21.346Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1967 21:53:34.84M 2015-10-08T20:51:21.551Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1974 21:53:35.06M 2015-10-08T20:51:21.771Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.809 34.676 1504.1982 21:53:35.26M 2015-10-08T20:51:21.956Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1992 21:53:35.48M 2015-10-08T20:51:22.161Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.810 34.677 1504.1997 21:53:35.66M 2015-10-08T20:51:22.361Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2018 21:53:35.86M 2015-10-08T20:51:22.566Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2035 21:53:36.08M 2015-10-08T20:51:22.766Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2045 21:53:36.28M 2015-10-08T20:51:22.971Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2046 21:53:36.47M 2015-10-08T20:51:23.176Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.813 34.679 1504.2045 21:53:36.67M 2015-10-08T20:51:23.376Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.818 34.684 1504.2107 21:53:36.87M 2015-10-08T20:51:23.576Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.819 34.685 1504.2119 21:53:37.09M 2015-10-08T20:51:23.781Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.818 34.684 1504.2109 21:53:37.29M 2015-10-08T20:51:23.986Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.817 34.683 1504.2098 21:53:37.49M 2015-10-08T20:51:24.186Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.682 1504.2090 21:53:37.69M 2015-10-08T20:51:24.391Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2079 21:53:37.89M 2015-10-08T20:51:24.596Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.680 1504.2068 21:53:38.11M 2015-10-08T20:51:24.796Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2053 21:53:38.31M 2015-10-08T20:51:25.001Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.813 34.679 1504.2042 21:53:38.50M 2015-10-08T20:51:25.206Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2034 21:53:38.70M 2015-10-08T20:51:25.406Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2036 21:53:38.90M 2015-10-08T20:51:25.606Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2032 21:53:39.12M 2015-10-08T20:51:25.811Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2032 21:53:39.32M 2015-10-08T20:51:26.016Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2034 21:53:39.52M 2015-10-08T20:51:26.236Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2034 21:53:39.72M 2015-10-08T20:51:26.421Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2041 21:53:39.93M 2015-10-08T20:51:26.626Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2036 21:53:40.14M 2015-10-08T20:51:26.826Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2039 21:53:40.33M 2015-10-08T20:51:27.031Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2030 21:53:40.53M 2015-10-08T20:51:27.236Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2046 21:53:40.73M 2015-10-08T20:51:27.436Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.680 1504.2048 21:53:40.93M 2015-10-08T20:51:27.641Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2040 21:53:41.15M 2015-10-08T20:51:27.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2039 21:53:41.35M 2015-10-08T20:51:28.046Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2043 21:53:41.55M 2015-10-08T20:51:28.246Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2052 21:53:41.75M 2015-10-08T20:51:28.451Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.814 34.680 1504.2042 21:53:41.95M 2015-10-08T20:51:28.656Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.680 1504.2032 21:53:42.17M 2015-10-08T20:51:28.856Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2025 21:53:42.36M 2015-10-08T20:51:29.056Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2025 21:53:42.56M 2015-10-08T20:51:29.262Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.812 34.679 1504.2021 21:53:42.76M 2015-10-08T20:51:29.466Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.811 34.679 1504.2008 21:53:42.96M 2015-10-08T20:51:29.666Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2006 21:53:43.18M 2015-10-08T20:51:29.871Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.678 1504.1998 21:53:43.38M 2015-10-08T20:51:30.076Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.2007 21:53:43.58M 2015-10-08T20:51:30.281Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2012 21:53:43.78M 2015-10-08T20:51:30.481Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.678 1504.2015 21:53:44.00M 2015-10-08T20:51:30.702Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.678 1504.2014 21:53:44.19M 2015-10-08T20:51:30.886Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2012 21:53:44.41M 2015-10-08T20:51:31.091Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.2006 21:53:44.59M 2015-10-08T20:51:31.296Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2010 21:53:44.79M 2015-10-08T20:51:31.496Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.679 1504.2018 21:53:45.01M 2015-10-08T20:51:31.696Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.812 34.680 1504.2028 21:53:45.21M 2015-10-08T20:51:31.901Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2037 21:53:45.41M 2015-10-08T20:51:32.101Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2041 21:53:45.61M 2015-10-08T20:51:32.307Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.814 34.682 1504.2040 21:53:45.80M 2015-10-08T20:51:32.512Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.814 34.682 1504.2045 21:53:46.02M 2015-10-08T20:51:32.717Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.815 34.683 1504.2053 21:53:46.22M 2015-10-08T20:51:32.917Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.815 34.683 1504.2059 21:53:46.42M 2015-10-08T20:51:33.122Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.677 1504.1981 21:53:46.62M 2015-10-08T20:51:33.322Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.810 34.678 1504.1990 21:53:46.82M 2015-10-08T20:51:33.527Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.679 1504.1997 21:53:47.04M 2015-10-08T20:51:33.732Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.812 34.680 1504.2020 21:53:47.24M 2015-10-08T20:51:33.932Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2039 21:53:47.44M 2015-10-08T20:51:34.137Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.815 34.682 1504.2056 21:53:47.64M 2015-10-08T20:51:34.342Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2062 21:53:47.84M 2015-10-08T20:51:34.547Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.817 34.683 1504.2079 21:53:48.06M 2015-10-08T20:51:34.747Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2081 21:53:48.26M 2015-10-08T20:51:34.947Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.818 34.685 1504.2084 21:53:48.45M 2015-10-08T20:51:35.167Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.818 34.685 1504.2078 21:53:48.65M 2015-10-08T20:51:35.357Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2080 21:53:48.87M 2015-10-08T20:51:35.557Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.818 34.685 1504.2085 21:53:49.07M 2015-10-08T20:51:35.762Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.818 34.684 1504.2089 21:53:49.27M 2015-10-08T20:51:35.962Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.684 1504.2081 21:53:49.47M 2015-10-08T20:51:36.167Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.818 34.684 1504.2084 21:53:49.67M 2015-10-08T20:51:36.367Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.818 34.684 1504.2086 21:53:49.87M 2015-10-08T20:51:36.572Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.817 34.683 1504.2076 21:53:50.08M 2015-10-08T20:51:36.777Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.816 34.682 1504.2064 21:53:50.28M 2015-10-08T20:51:36.982Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.814 34.681 1504.2052 21:53:50.48M 2015-10-08T20:51:37.182Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2042 21:53:50.68M 2015-10-08T20:51:37.398Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.679 1504.2034 21:53:50.88M 2015-10-08T20:51:37.587Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.812 34.678 1504.2025 21:53:51.10M 2015-10-08T20:51:37.792Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.811 34.678 1504.2014 21:53:51.30M 2015-10-08T20:51:37.992Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2019 21:53:51.50M 2015-10-08T20:51:38.197Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2010 21:53:51.69M 2015-10-08T20:51:38.402Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.677 1504.1998 21:53:51.90M 2015-10-08T20:51:38.602Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1998 21:53:52.12M 2015-10-08T20:51:38.818Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1991 21:53:52.31M 2015-10-08T20:51:39.007Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1990 21:53:52.51M 2015-10-08T20:51:39.212Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1989 21:53:52.71M 2015-10-08T20:51:39.412Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1992 21:53:52.91M 2015-10-08T20:51:39.637Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2004 21:53:53.13M 2015-10-08T20:51:39.822Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2013 21:53:53.35M 2015-10-08T20:51:40.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:53:53.53M 2015-10-08T20:51:40.227Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.813 34.681 1504.2026 21:53:53.72M 2015-10-08T20:51:40.432Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2026 21:53:53.93M 2015-10-08T20:51:40.632Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.682 1504.2020 21:53:54.14M 2015-10-08T20:51:40.837Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.814 34.683 1504.2023 21:53:54.34M 2015-10-08T20:51:41.042Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.815 34.683 1504.2026 21:53:54.54M 2015-10-08T20:51:41.242Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.815 34.684 1504.2037 21:53:54.74M 2015-10-08T20:51:41.447Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.816 34.684 1504.2050 21:53:54.94M 2015-10-08T20:51:41.647Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2059 21:53:55.16M 2015-10-08T20:51:41.847Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.816 34.683 1504.2059 21:53:55.36M 2015-10-08T20:51:42.057Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.816 34.683 1504.2059 21:53:55.55M 2015-10-08T20:51:42.257Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.815 34.683 1504.2051 21:53:55.76M 2015-10-08T20:51:42.462Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.815 34.683 1504.2037 21:53:55.95M 2015-10-08T20:51:42.662Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.814 34.682 1504.2031 21:53:56.18M 2015-10-08T20:51:42.867Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2031 21:53:56.37M 2015-10-08T20:51:43.067Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.681 1504.2030 21:53:56.57M 2015-10-08T20:51:43.272Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.681 1504.2030 21:53:56.77M 2015-10-08T20:51:43.472Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2020 21:53:56.97M 2015-10-08T20:51:43.678Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2021 21:53:57.19M 2015-10-08T20:51:43.882Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2019 21:53:57.39M 2015-10-08T20:51:44.102Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2023 21:53:57.59M 2015-10-08T20:51:44.282Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2009 21:53:57.80M 2015-10-08T20:51:44.492Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2004 21:53:58.00M 2015-10-08T20:51:44.692Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2006 21:53:58.21M 2015-10-08T20:51:44.897Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2006 21:53:58.40M 2015-10-08T20:51:45.097Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.2001 21:53:58.60M 2015-10-08T20:51:45.302Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.681 1504.2002 21:53:58.80M 2015-10-08T20:51:45.507Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.2002 21:53:59.02M 2015-10-08T20:51:45.707Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.2013 21:53:59.22M 2015-10-08T20:51:45.937Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.682 1504.2014 21:53:59.42M 2015-10-08T20:51:46.117Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2008 21:53:59.62M 2015-10-08T20:51:46.317Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2000 21:53:59.82M 2015-10-08T20:51:46.522Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2000 21:54:00.03M 2015-10-08T20:51:46.722Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.683 1504.2007 21:54:00.24M 2015-10-08T20:51:46.922Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.683 1504.2009 21:54:00.43M 2015-10-08T20:51:47.132Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.813 34.682 1504.2004 21:54:00.63M 2015-10-08T20:51:47.332Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2009 21:54:00.83M 2015-10-08T20:51:47.537Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2009 21:54:01.05M 2015-10-08T20:51:47.742Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.680 1504.2012 21:54:01.25M 2015-10-08T20:51:47.942Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2006 21:54:01.45M 2015-10-08T20:51:48.142Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2007 21:54:01.65M 2015-10-08T20:51:48.347Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2006 21:54:01.84M 2015-10-08T20:51:48.567Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2015 21:54:02.07M 2015-10-08T20:51:48.752Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2012 21:54:02.28M 2015-10-08T20:51:48.957Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2017 21:54:02.46M 2015-10-08T20:51:49.162Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2023 21:54:02.66M 2015-10-08T20:51:49.377Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2026 21:54:02.86M 2015-10-08T20:51:49.567Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2028 21:54:03.08M 2015-10-08T20:51:49.767Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2031 21:54:03.28M 2015-10-08T20:51:49.972Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.677 1504.2035 21:54:03.48M 2015-10-08T20:51:50.172Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.812 34.678 1504.2042 21:54:03.68M 2015-10-08T20:51:50.377Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2047 21:54:03.87M 2015-10-08T20:51:50.582Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2045 21:54:04.09M 2015-10-08T20:51:50.782Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2048 21:54:04.29M 2015-10-08T20:51:50.987Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2050 21:54:04.49M 2015-10-08T20:51:51.192Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.814 34.681 1504.2056 21:54:04.69M 2015-10-08T20:51:51.398Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:54:04.89M 2015-10-08T20:51:51.597Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:54:05.11M 2015-10-08T20:51:51.797Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2051 21:54:05.31M 2015-10-08T20:51:52.002Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.682 1504.2050 21:54:05.51M 2015-10-08T20:51:52.207Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2043 21:54:05.71M 2015-10-08T20:51:52.407Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.682 1504.2047 21:54:05.91M 2015-10-08T20:51:52.612Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2042 21:54:06.12M 2015-10-08T20:51:52.813Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2042 21:54:06.32M 2015-10-08T20:51:53.033Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2036 21:54:06.52M 2015-10-08T20:51:53.223Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2032 21:54:06.74M 2015-10-08T20:51:53.423Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2031 21:54:06.92M 2015-10-08T20:51:53.627Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2037 21:54:07.14M 2015-10-08T20:51:53.858Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2041 21:54:07.34M 2015-10-08T20:51:54.057Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2047 21:54:07.54M 2015-10-08T20:51:54.232Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2050 21:54:07.74M 2015-10-08T20:51:54.438Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2052 21:54:07.93M 2015-10-08T20:51:54.642Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.813 34.680 1504.2054 21:54:08.15M 2015-10-08T20:51:54.847Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2048 21:54:08.35M 2015-10-08T20:51:55.047Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.817 34.683 1504.2094 21:54:08.55M 2015-10-08T20:51:55.252Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2100 21:54:08.75M 2015-10-08T20:51:55.452Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2065 21:54:08.95M 2015-10-08T20:51:55.658Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.812 34.679 1504.2050 21:54:09.17M 2015-10-08T20:51:55.858Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2032 21:54:09.37M 2015-10-08T20:51:56.062Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2018 21:54:09.57M 2015-10-08T20:51:56.297Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2012 21:54:09.76M 2015-10-08T20:51:56.468Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.669 1504.1930 21:54:09.96M 2015-10-08T20:51:56.673Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1952 21:54:10.18M 2015-10-08T20:51:56.878Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1949 21:54:10.38M 2015-10-08T20:51:57.078Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2053 21:54:10.58M 2015-10-08T20:51:57.278Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2054 21:54:10.78M 2015-10-08T20:51:57.503Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.815 34.682 1504.2059 21:54:11.98M 2015-10-08T20:51:57.688Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2065 21:54:11.21M 2015-10-08T20:51:57.888Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.816 34.683 1504.2068 21:54:11.40M 2015-10-08T20:51:58.093Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.817 34.684 1504.2079 21:54:11.60M 2015-10-08T20:51:58.298Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.818 34.685 1504.2087 21:54:11.80M 2015-10-08T20:51:58.538Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.820 34.686 1504.2102 21:54:12.01M 2015-10-08T20:51:58.703Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2102 21:54:12.21M 2015-10-08T20:51:58.903Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2101 21:54:12.41M 2015-10-08T20:51:59.108Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2101 21:54:12.61M 2015-10-08T20:51:59.313Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.819 34.686 1504.2097 21:54:12.81M 2015-10-08T20:51:59.513Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2086 21:54:13.03M 2015-10-08T20:51:59.718Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.819 34.686 1504.2090 21:54:13.23M 2015-10-08T20:51:59.923Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.818 34.685 1504.2081 21:54:13.43M 2015-10-08T20:52:00.123Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.818 34.685 1504.2074 21:54:13.63M 2015-10-08T20:52:00.323Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2067 21:54:13.83M 2015-10-08T20:52:00.533Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.817 34.684 1504.2067 21:54:14.04M 2015-10-08T20:52:00.733Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.817 34.684 1504.2070 21:54:14.24M 2015-10-08T20:52:00.938Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.816 34.683 1504.2068 21:54:14.44M 2015-10-08T20:52:01.138Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.815 34.682 1504.2061 21:54:14.64M 2015-10-08T20:52:01.338Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.814 34.681 1504.2050 21:54:14.84M 2015-10-08T20:52:01.548Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2032 21:54:15.06M 2015-10-08T20:52:01.748Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2031 21:54:15.26M 2015-10-08T20:52:01.968Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2028 21:54:15.46M 2015-10-08T20:52:02.153Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.681 1504.2034 21:54:15.67M 2015-10-08T20:52:02.358Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.814 34.681 1504.2037 21:54:15.85M 2015-10-08T20:52:02.558Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2014 21:54:16.07M 2015-10-08T20:52:02.763Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2018 21:54:16.27M 2015-10-08T20:52:02.963Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2025 21:54:16.47M 2015-10-08T20:52:03.168Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2031 21:54:16.67M 2015-10-08T20:52:03.373Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.681 1504.2034 21:54:16.87M 2015-10-08T20:52:03.578Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.681 1504.2048 21:54:17.09M 2015-10-08T20:52:03.778Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.680 1504.2046 21:54:17.29M 2015-10-08T20:52:03.978Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.680 1504.2036 21:54:17.48M 2015-10-08T20:52:04.183Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.813 34.681 1504.2034 21:54:17.68M 2015-10-08T20:52:04.388Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.680 1504.2078 21:54:17.88M 2015-10-08T20:52:04.588Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.814 34.681 1504.2078 21:54:18.10M 2015-10-08T20:52:04.793Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.681 1504.2079 21:54:18.30M 2015-10-08T20:52:04.998Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2078 21:54:18.50M 2015-10-08T20:52:05.198Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2083 21:54:18.70M 2015-10-08T20:52:05.398Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.816 34.683 1504.2079 21:54:18.90M 2015-10-08T20:52:05.603Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.683 1504.2091 21:54:19.12M 2015-10-08T20:52:05.808Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:54:19.31M 2015-10-08T20:52:06.013Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2106 21:54:19.52M 2015-10-08T20:52:06.213Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.817 34.683 1504.2104 21:54:19.72M 2015-10-08T20:52:06.433Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.817 34.682 1504.2106 21:54:19.91M 2015-10-08T20:52:06.623Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2109 21:54:20.15M 2015-10-08T20:52:06.823Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2098 21:54:20.33M 2015-10-08T20:52:07.023Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2085 21:54:20.53M 2015-10-08T20:52:07.228Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.683 1504.2081 21:54:20.73M 2015-10-08T20:52:07.433Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2075 21:54:20.93M 2015-10-08T20:52:07.638Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.815 34.682 1504.2068 21:54:21.15M 2015-10-08T20:52:07.833Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:54:21.35M 2015-10-08T20:52:08.043Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:54:21.54M 2015-10-08T20:52:08.243Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2052 21:54:21.74M 2015-10-08T20:52:08.448Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2054 21:54:21.94M 2015-10-08T20:52:08.653Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.814 34.681 1504.2053 21:54:22.16M 2015-10-08T20:52:08.853Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2062 21:54:22.36M 2015-10-08T20:52:09.053Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2062 21:54:22.56M 2015-10-08T20:52:09.263Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.815 34.682 1504.2057 21:54:22.76M 2015-10-08T20:52:09.463Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2064 21:54:22.96M 2015-10-08T20:52:09.663Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2074 21:54:23.18M 2015-10-08T20:52:09.868Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.681 1504.2085 21:54:23.37M 2015-10-08T20:52:10.073Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2097 21:54:23.58M 2015-10-08T20:52:10.278Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.815 34.681 1504.2102 21:54:23.77M 2015-10-08T20:52:10.478Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2101 21:54:24.98M 2015-10-08T20:52:10.678Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.815 34.681 1504.2104 21:54:24.19M 2015-10-08T20:52:10.903Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.816 34.681 1504.2119 21:54:24.39M 2015-10-08T20:52:11.088Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.681 1504.2113 21:54:24.61M 2015-10-08T20:52:11.288Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.815 34.680 1504.2104 21:54:24.79M 2015-10-08T20:52:11.493Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.814 34.680 1504.2098 21:54:25.01M 2015-10-08T20:52:11.738Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.814 34.680 1504.2092 21:54:25.21M 2015-10-08T20:52:11.900Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.813 34.679 1504.2081 21:54:25.41M 2015-10-08T20:52:12.103Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.812 34.678 1504.2063 21:54:25.61M 2015-10-08T20:52:12.303Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2050 21:54:25.80M 2015-10-08T20:52:12.508Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2043 21:54:26.02M 2015-10-08T20:52:12.708Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.678 1504.2040 21:54:26.22M 2015-10-08T20:52:12.918Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.811 34.678 1504.2035 21:54:26.42M 2015-10-08T20:52:13.118Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2034 21:54:26.62M 2015-10-08T20:52:13.318Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2028 21:54:26.82M 2015-10-08T20:52:13.538Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2030 21:54:27.04M 2015-10-08T20:52:13.728Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2023 21:54:27.24M 2015-10-08T20:52:13.928Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2023 21:54:27.44M 2015-10-08T20:52:14.133Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.681 1504.2021 21:54:27.64M 2015-10-08T20:52:14.341Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.681 1504.2032 21:54:27.84M 2015-10-08T20:52:14.540Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.814 34.682 1504.2040 21:54:28.05M 2015-10-08T20:52:14.739Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2040 21:54:28.25M 2015-10-08T20:52:14.943Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2041 21:54:28.45M 2015-10-08T20:52:15.148Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.681 1504.2047 21:54:28.65M 2015-10-08T20:52:15.368Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2043 21:54:28.85M 2015-10-08T20:52:15.553Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2030 21:54:29.08M 2015-10-08T20:52:15.758Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2015 21:54:29.27M 2015-10-08T20:52:15.977Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2003 21:54:29.47M 2015-10-08T20:52:16.163Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.813 34.681 1504.1998 21:54:29.67M 2015-10-08T20:52:16.368Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.812 34.680 1504.1984 21:54:29.86M 2015-10-08T20:52:16.568Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.680 1504.1987 21:54:30.08M 2015-10-08T20:52:16.773Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.811 34.679 1504.1974 21:54:30.28M 2015-10-08T20:52:16.973Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.810 34.679 1504.1970 21:54:30.48M 2015-10-08T20:52:17.178Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.810 34.678 1504.1975 21:54:30.68M 2015-10-08T20:52:17.378Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.678 1504.1979 21:54:30.88M 2015-10-08T20:52:17.584Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.678 1504.1978 21:54:31.10M 2015-10-08T20:52:17.789Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.679 1504.1979 21:54:31.30M 2015-10-08T20:52:17.994Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1976 21:54:31.50M 2015-10-08T20:52:18.194Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1981 21:54:31.70M 2015-10-08T20:52:18.394Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1986 21:54:31.90M 2015-10-08T20:52:18.598Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1996 21:54:32.11M 2015-10-08T20:52:18.803Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2010 21:54:32.31M 2015-10-08T20:52:19.003Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2024 21:54:32.51M 2015-10-08T20:52:19.209Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2020 21:54:32.71M 2015-10-08T20:52:19.413Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.678 1504.2026 21:54:32.91M 2015-10-08T20:52:19.613Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2028 21:54:33.13M 2015-10-08T20:52:19.834Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2026 21:54:33.33M 2015-10-08T20:52:20.019Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2035 21:54:33.54M 2015-10-08T20:52:20.224Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2025 21:54:33.72M 2015-10-08T20:52:20.429Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2024 21:54:33.92M 2015-10-08T20:52:20.629Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2017 21:54:34.14M 2015-10-08T20:52:20.834Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2014 21:54:34.34M 2015-10-08T20:52:21.034Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2012 21:54:34.54M 2015-10-08T20:52:21.239Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2013 21:54:34.74M 2015-10-08T20:52:21.444Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.813 34.681 1504.2014 21:54:34.94M 2015-10-08T20:52:21.644Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.813 34.682 1504.2013 21:54:35.16M 2015-10-08T20:52:21.849Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.682 1504.2008 21:54:35.36M 2015-10-08T20:52:22.054Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.813 34.682 1504.2002 21:54:35.56M 2015-10-08T20:52:22.257Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.813 34.682 1504.2007 21:54:35.76M 2015-10-08T20:52:22.454Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2009 21:54:35.95M 2015-10-08T20:52:22.659Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.681 1504.2013 21:54:36.17M 2015-10-08T20:52:22.864Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2010 21:54:36.37M 2015-10-08T20:52:23.064Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2006 21:54:36.57M 2015-10-08T20:52:23.269Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2004 21:54:36.77M 2015-10-08T20:52:23.474Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2002 21:54:36.97M 2015-10-08T20:52:23.674Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.679 1504.2002 21:54:37.19M 2015-10-08T20:52:23.879Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1998 21:54:37.39M 2015-10-08T20:52:24.079Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.1998 21:54:37.59M 2015-10-08T20:52:24.302Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.1998 21:54:37.78M 2015-10-08T20:52:24.489Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1991 21:54:38.02M 2015-10-08T20:52:24.697Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1985 21:54:38.20M 2015-10-08T20:52:24.894Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:54:38.40M 2015-10-08T20:52:25.094Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:54:38.60M 2015-10-08T20:52:25.299Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.676 1504.1978 21:54:38.80M 2015-10-08T20:52:25.504Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.677 1504.1974 21:54:39.02M 2015-10-08T20:52:25.704Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1971 21:54:39.22M 2015-10-08T20:52:25.904Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1978 21:54:39.42M 2015-10-08T20:52:26.114Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1980 21:54:39.61M 2015-10-08T20:52:26.314Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.678 1504.1982 21:54:39.82M 2015-10-08T20:52:26.519Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.679 1504.1989 21:54:40.03M 2015-10-08T20:52:26.719Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.679 1504.1990 21:54:40.23M 2015-10-08T20:52:26.924Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.811 34.679 1504.2001 21:54:40.43M 2015-10-08T20:52:27.129Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.811 34.680 1504.2009 21:54:40.63M 2015-10-08T20:52:27.329Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2020 21:54:40.83M 2015-10-08T20:52:27.529Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2025 21:54:41.05M 2015-10-08T20:52:27.734Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2039 21:54:41.24M 2015-10-08T20:52:27.939Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2040 21:54:41.44M 2015-10-08T20:52:28.144Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.814 34.681 1504.2047 21:54:41.64M 2015-10-08T20:52:28.344Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2046 21:54:41.84M 2015-10-08T20:52:28.549Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2056 21:54:42.06M 2015-10-08T20:52:28.769Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2057 21:54:42.26M 2015-10-08T20:52:28.954Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.813 34.679 1504.2068 21:54:42.48M 2015-10-08T20:52:29.154Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2069 21:54:42.66M 2015-10-08T20:52:29.359Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2065 21:54:42.86M 2015-10-08T20:52:29.564Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.813 34.679 1504.2056 21:54:43.08M 2015-10-08T20:52:29.769Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.813 34.679 1504.2047 21:54:43.28M 2015-10-08T20:52:29.969Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2052 21:54:43.48M 2015-10-08T20:52:30.169Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2054 21:54:43.67M 2015-10-08T20:52:30.374Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.813 34.679 1504.2046 21:54:43.87M 2015-10-08T20:52:30.579Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2037 21:54:44.09M 2015-10-08T20:52:30.782Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.812 34.679 1504.2026 21:54:44.29M 2015-10-08T20:52:30.984Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2015 21:54:44.49M 2015-10-08T20:52:31.189Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.679 1504.2014 21:54:44.69M 2015-10-08T20:52:31.394Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.811 34.679 1504.2007 21:54:44.89M 2015-10-08T20:52:31.594Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2008 21:54:45.11M 2015-10-08T20:52:31.799Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.2008 21:54:45.31M 2015-10-08T20:52:31.999Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.2002 21:54:45.51M 2015-10-08T20:52:32.204Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.2001 21:54:45.70M 2015-10-08T20:52:32.404Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.2003 21:54:45.90M 2015-10-08T20:52:32.609Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.678 1504.1997 21:54:46.12M 2015-10-08T20:52:32.818Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2007 21:54:46.32M 2015-10-08T20:52:33.014Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.678 1504.2010 21:54:46.52M 2015-10-08T20:52:33.234Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2015 21:54:46.72M 2015-10-08T20:52:33.424Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2021 21:54:46.93M 2015-10-08T20:52:33.624Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2007 21:54:47.14M 2015-10-08T20:52:33.824Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.2007 21:54:47.34M 2015-10-08T20:52:34.030Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.808 34.675 1504.2010 21:54:47.53M 2015-10-08T20:52:34.234Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2018 21:54:47.74M 2015-10-08T20:52:34.434Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.807 34.674 1504.2020 21:54:47.93M 2015-10-08T20:52:34.658Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2003 21:54:48.15M 2015-10-08T20:52:34.844Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.806 34.672 1504.1986 21:54:48.35M 2015-10-08T20:52:35.044Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.806 34.672 1504.1982 21:54:48.55M 2015-10-08T20:52:35.249Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1985 21:54:48.75M 2015-10-08T20:52:35.454Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1989 21:54:48.95M 2015-10-08T20:52:35.654Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1992 21:54:49.17M 2015-10-08T20:52:35.897Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1997 21:54:49.37M 2015-10-08T20:52:36.061Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2003 21:54:49.57M 2015-10-08T20:52:36.264Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.675 1504.2010 21:54:49.76M 2015-10-08T20:52:36.464Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2009 21:54:49.96M 2015-10-08T20:52:36.669Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.676 1504.2008 21:54:50.18M 2015-10-08T20:52:36.869Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.2007 21:54:50.38M 2015-10-08T20:52:37.074Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1990 21:54:50.58M 2015-10-08T20:52:37.279Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1987 21:54:50.78M 2015-10-08T20:52:37.479Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1970 21:54:51.00M 2015-10-08T20:52:37.701Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1964 21:54:51.20M 2015-10-08T20:52:37.884Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.809 34.678 1504.1962 21:54:51.41M 2015-10-08T20:52:38.089Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1964 21:54:51.59M 2015-10-08T20:52:38.294Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.679 1504.1976 21:54:51.79M 2015-10-08T20:52:38.494Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.680 1504.1987 21:54:52.01M 2015-10-08T20:52:38.702Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2001 21:54:52.21M 2015-10-08T20:52:38.900Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.1998 21:54:52.41M 2015-10-08T20:52:39.104Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2000 21:54:52.61M 2015-10-08T20:52:39.309Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2007 21:54:52.81M 2015-10-08T20:52:39.509Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2018 21:54:53.03M 2015-10-08T20:52:39.714Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2020 21:54:53.22M 2015-10-08T20:52:39.914Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.814 34.681 1504.2026 21:54:53.42M 2015-10-08T20:52:40.119Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.814 34.681 1504.2037 21:54:53.62M 2015-10-08T20:52:40.324Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.814 34.681 1504.2045 21:54:53.82M 2015-10-08T20:52:40.529Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.815 34.681 1504.2062 21:54:54.04M 2015-10-08T20:52:40.730Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2073 21:54:54.24M 2015-10-08T20:52:40.929Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.816 34.682 1504.2085 21:54:54.44M 2015-10-08T20:52:41.137Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2087 21:54:54.64M 2015-10-08T20:52:41.379Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.682 1504.2079 21:54:54.84M 2015-10-08T20:52:41.545Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2073 21:54:55.06M 2015-10-08T20:52:41.744Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2064 21:54:55.26M 2015-10-08T20:52:41.950Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2063 21:54:55.46M 2015-10-08T20:52:42.165Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.815 34.681 1504.2054 21:54:55.66M 2015-10-08T20:52:42.355Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.814 34.681 1504.2063 21:54:55.87M 2015-10-08T20:52:42.555Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.814 34.681 1504.2053 21:54:56.07M 2015-10-08T20:52:42.760Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.813 34.680 1504.2043 21:54:56.27M 2015-10-08T20:52:42.965Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2040 21:54:56.47M 2015-10-08T20:52:43.165Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2035 21:54:56.67M 2015-10-08T20:52:43.365Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2031 21:54:56.87M 2015-10-08T20:52:43.570Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2031 21:54:57.09M 2015-10-08T20:52:43.775Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2032 21:54:57.28M 2015-10-08T20:52:43.984Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2028 21:54:57.49M 2015-10-08T20:52:44.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.813 34.680 1504.2029 21:54:57.69M 2015-10-08T20:52:44.418Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2018 21:54:57.88M 2015-10-08T20:52:44.585Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2019 21:54:58.10M 2015-10-08T20:52:44.790Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2028 21:54:58.30M 2015-10-08T20:52:44.990Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2020 21:54:58.50M 2015-10-08T20:52:45.195Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2021 21:54:58.70M 2015-10-08T20:52:45.400Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2013 21:54:58.90M 2015-10-08T20:52:45.605Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.680 1504.2002 21:54:59.12M 2015-10-08T20:52:45.805Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1991 21:54:59.32M 2015-10-08T20:52:46.010Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1992 21:54:59.52M 2015-10-08T20:52:46.210Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.2000 21:54:59.71M 2015-10-08T20:52:46.415Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.680 1504.1998 21:54:59.91M 2015-10-08T20:52:46.635Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.680 1504.1989 21:55:00.13M 2015-10-08T20:52:46.821Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2001 21:55:00.35M 2015-10-08T20:52:47.025Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.812 34.681 1504.2008 21:55:00.53M 2015-10-08T20:52:47.225Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.813 34.681 1504.2009 21:55:00.73M 2015-10-08T20:52:47.430Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2009 21:55:00.93M 2015-10-08T20:52:47.630Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2012 21:55:01.15M 2015-10-08T20:52:47.835Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2013 21:55:01.34M 2015-10-08T20:52:48.035Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2017 21:55:01.54M 2015-10-08T20:52:48.240Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2021 21:55:01.74M 2015-10-08T20:52:48.440Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.680 1504.2032 21:55:01.94M 2015-10-08T20:52:48.645Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.681 1504.2036 21:55:02.16M 2015-10-08T20:52:48.850Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.814 34.681 1504.2050 21:55:02.36M 2015-10-08T20:52:49.055Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.681 1504.2061 21:55:02.56M 2015-10-08T20:52:49.258Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.682 1504.2074 21:55:02.76M 2015-10-08T20:52:49.460Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2086 21:55:02.96M 2015-10-08T20:52:49.660Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2089 21:55:03.17M 2015-10-08T20:52:49.865Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2087 21:55:03.37M 2015-10-08T20:52:50.070Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2094 21:55:03.57M 2015-10-08T20:52:50.270Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.816 34.682 1504.2096 21:55:03.77M 2015-10-08T20:52:50.475Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2094 21:55:03.97M 2015-10-08T20:52:50.680Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2090 21:55:04.19M 2015-10-08T20:52:50.880Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.816 34.682 1504.2085 21:55:04.39M 2015-10-08T20:52:51.138Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.682 1504.2079 21:55:04.59M 2015-10-08T20:52:51.285Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.815 34.681 1504.2072 21:55:04.80M 2015-10-08T20:52:51.490Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.814 34.681 1504.2068 21:55:05.01M 2015-10-08T20:52:51.695Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.814 34.680 1504.2057 21:55:05.21M 2015-10-08T20:52:51.895Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.813 34.680 1504.2037 21:55:05.41M 2015-10-08T20:52:52.100Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2030 21:55:05.60M 2015-10-08T20:52:52.300Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2021 21:55:05.80M 2015-10-08T20:52:52.501Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2015 21:55:06.02M 2015-10-08T20:52:52.710Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2008 21:55:06.22M 2015-10-08T20:52:52.910Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2000 21:55:06.42M 2015-10-08T20:52:53.115Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1989 21:55:06.62M 2015-10-08T20:52:53.315Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1992 21:55:06.82M 2015-10-08T20:52:53.520Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.811 34.679 1504.1991 21:55:07.04M 2015-10-08T20:52:53.720Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.1996 21:55:07.23M 2015-10-08T20:52:53.925Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2007 21:55:07.43M 2015-10-08T20:52:54.125Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.679 1504.2010 21:55:07.63M 2015-10-08T20:52:54.335Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2017 21:55:07.83M 2015-10-08T20:52:54.535Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.816 34.683 1504.2065 21:55:08.05M 2015-10-08T20:52:54.735Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.816 34.683 1504.2072 21:55:08.25M 2015-10-08T20:52:54.940Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2084 21:55:08.45M 2015-10-08T20:52:55.145Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.816 34.683 1504.2086 21:55:08.65M 2015-10-08T20:52:55.345Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2089 21:55:08.85M 2015-10-08T20:52:55.565Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.683 1504.2087 21:55:09.07M 2015-10-08T20:52:55.755Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2087 21:55:09.28M 2015-10-08T20:52:55.955Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.817 34.683 1504.2092 21:55:09.47M 2015-10-08T20:52:56.160Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.816 34.683 1504.2094 21:55:09.66M 2015-10-08T20:52:56.360Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.816 34.683 1504.2094 21:55:09.86M 2015-10-08T20:52:56.565Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2095 21:55:10.08M 2015-10-08T20:52:56.770Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.816 34.682 1504.2092 21:55:10.28M 2015-10-08T20:52:56.970Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.815 34.682 1504.2092 21:55:10.48M 2015-10-08T20:52:57.175Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.815 34.682 1504.2075 21:55:10.68M 2015-10-08T20:52:57.375Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.815 34.681 1504.2070 21:55:10.88M 2015-10-08T20:52:57.575Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.814 34.681 1504.2067 21:55:11.09M 2015-10-08T20:52:57.785Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.814 34.681 1504.2057 21:55:11.29M 2015-10-08T20:52:57.985Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.814 34.681 1504.2051 21:55:11.49M 2015-10-08T20:52:58.190Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2042 21:55:11.69M 2015-10-08T20:52:58.390Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2048 21:55:11.89M 2015-10-08T20:52:58.595Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.814 34.682 1504.2043 21:55:12.11M 2015-10-08T20:52:58.800Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.682 1504.2045 21:55:12.31M 2015-10-08T20:52:59.000Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2050 21:55:12.51M 2015-10-08T20:52:59.205Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.681 1504.2041 21:55:12.71M 2015-10-08T20:52:59.405Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2039 21:55:12.91M 2015-10-08T20:52:59.610Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.813 34.680 1504.2032 21:55:13.12M 2015-10-08T20:52:59.810Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2025 21:55:13.33M 2015-10-08T20:53:00.030Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2014 21:55:13.52M 2015-10-08T20:53:00.220Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.813 34.681 1504.2004 21:55:13.74M 2015-10-08T20:53:00.421Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2010 21:55:13.92M 2015-10-08T20:53:00.620Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2010 21:55:14.14M 2015-10-08T20:53:00.830Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.813 34.680 1504.2014 21:55:14.34M 2015-10-08T20:53:01.030Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.812 34.680 1504.2004 21:55:14.54M 2015-10-08T20:53:01.235Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.812 34.680 1504.2012 21:55:14.74M 2015-10-08T20:53:01.435Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.2008 21:55:14.94M 2015-10-08T20:53:01.640Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.680 1504.2012 21:55:15.15M 2015-10-08T20:53:01.845Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.813 34.681 1504.2013 21:55:15.35M 2015-10-08T20:53:02.050Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.681 1504.2017 21:55:15.56M 2015-10-08T20:53:02.250Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.682 1504.2014 21:55:15.75M 2015-10-08T20:53:02.456Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2014 21:55:15.95M 2015-10-08T20:53:02.656Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.682 1504.2009 21:55:16.17M 2015-10-08T20:53:02.861Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.681 1504.1993 21:55:16.37M 2015-10-08T20:53:03.066Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.813 34.681 1504.1995 21:55:16.57M 2015-10-08T20:53:03.266Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.2001 21:55:16.77M 2015-10-08T20:53:03.470Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1995 21:55:16.96M 2015-10-08T20:53:03.670Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1996 21:55:17.19M 2015-10-08T20:53:03.870Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1993 21:55:17.38M 2015-10-08T20:53:04.076Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1989 21:55:17.58M 2015-10-08T20:53:04.280Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1982 21:55:17.78M 2015-10-08T20:53:04.501Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1979 21:55:18.00M 2015-10-08T20:53:04.685Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.677 1504.1989 21:55:18.22M 2015-10-08T20:53:04.890Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.677 1504.1986 21:55:18.40M 2015-10-08T20:53:05.090Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.678 1504.1987 21:55:18.60M 2015-10-08T20:53:05.291Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.677 1504.2009 21:55:18.80M 2015-10-08T20:53:05.501Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.677 1504.2025 21:55:19.01M 2015-10-08T20:53:05.701Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2035 21:55:19.22M 2015-10-08T20:53:05.906Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2052 21:55:19.41M 2015-10-08T20:53:06.106Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2056 21:55:19.61M 2015-10-08T20:53:06.311Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.812 34.678 1504.2058 21:55:19.81M 2015-10-08T20:53:06.516Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.812 34.678 1504.2069 21:55:20.03M 2015-10-08T20:53:06.716Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2067 21:55:20.23M 2015-10-08T20:53:06.921Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.813 34.679 1504.2068 21:55:20.43M 2015-10-08T20:53:07.126Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.814 34.680 1504.2079 21:55:20.63M 2015-10-08T20:53:07.326Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2078 21:55:20.83M 2015-10-08T20:53:07.526Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.815 34.681 1504.2083 21:55:21.04M 2015-10-08T20:53:07.731Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.816 34.682 1504.2089 21:55:21.24M 2015-10-08T20:53:07.936Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.815 34.681 1504.2085 21:55:21.44M 2015-10-08T20:53:08.136Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2065 21:55:21.64M 2015-10-08T20:53:08.341Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.814 34.681 1504.2048 21:55:21.84M 2015-10-08T20:53:08.546Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.814 34.681 1504.2041 21:55:22.06M 2015-10-08T20:53:08.746Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2025 21:55:22.26M 2015-10-08T20:53:08.966Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2020 21:55:22.46M 2015-10-08T20:53:09.151Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.813 34.681 1504.2013 21:55:22.67M 2015-10-08T20:53:09.356Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2001 21:55:22.86M 2015-10-08T20:53:09.561Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.812 34.680 1504.1990 21:55:23.08M 2015-10-08T20:53:09.766Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.811 34.678 1504.2034 21:55:23.28M 2015-10-08T20:53:09.966Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.811 34.677 1504.2039 21:55:23.48M 2015-10-08T20:53:10.171Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.677 1504.2034 21:55:23.67M 2015-10-08T20:53:10.371Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.676 1504.2034 21:55:23.87M 2015-10-08T20:53:10.576Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.676 1504.2040 21:55:24.09M 2015-10-08T20:53:10.776Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.675 1504.2042 21:55:24.29M 2015-10-08T20:53:10.983Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.810 34.676 1504.2052 21:55:24.49M 2015-10-08T20:53:11.181Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.810 34.676 1504.2064 21:55:24.69M 2015-10-08T20:53:11.386Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.811 34.676 1504.2070 21:55:24.89M 2015-10-08T20:53:11.591Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.811 34.677 1504.2068 21:55:25.11M 2015-10-08T20:53:11.791Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.812 34.678 1504.2062 21:55:25.30M 2015-10-08T20:53:11.991Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.677 1504.2056 21:55:25.50M 2015-10-08T20:53:12.196Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.812 34.678 1504.2050 21:55:25.70M 2015-10-08T20:53:12.401Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.812 34.679 1504.2047 21:55:25.90M 2015-10-08T20:53:12.601Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.679 1504.2048 21:55:26.12M 2015-10-08T20:53:12.806Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.813 34.680 1504.2046 21:55:26.32M 2015-10-08T20:53:13.011Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.813 34.680 1504.2036 21:55:26.52M 2015-10-08T20:53:13.211Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2035 21:55:26.72M 2015-10-08T20:53:13.431Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.813 34.680 1504.2030 21:55:26.91M 2015-10-08T20:53:13.616Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.813 34.680 1504.2024 21:55:27.15M 2015-10-08T20:53:13.826Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2012 21:55:27.33M 2015-10-08T20:53:14.026Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.811 34.678 1504.2031 21:55:27.54M 2015-10-08T20:53:14.231Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2029 21:55:27.73M 2015-10-08T20:53:14.436Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2032 21:55:27.93M 2015-10-08T20:53:14.636Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.676 1504.2034 21:55:28.15M 2015-10-08T20:53:14.836Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2026 21:55:28.35M 2015-10-08T20:53:15.041Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.808 34.674 1504.2026 21:55:28.55M 2015-10-08T20:53:15.246Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.807 34.673 1504.2019 21:55:28.75M 2015-10-08T20:53:15.446Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.807 34.673 1504.2010 21:55:28.95M 2015-10-08T20:53:15.651Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.672 1504.2008 21:55:29.16M 2015-10-08T20:53:15.851Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.672 1504.2007 21:55:29.36M 2015-10-08T20:53:16.056Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.672 1504.2008 21:55:29.56M 2015-10-08T20:53:16.261Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.672 1504.2013 21:55:29.76M 2015-10-08T20:53:16.461Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.672 1504.2006 21:55:29.96M 2015-10-08T20:53:16.666Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.673 1504.2008 21:55:30.18M 2015-10-08T20:53:16.866Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2010 21:55:30.38M 2015-10-08T20:53:17.071Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2012 21:55:30.58M 2015-10-08T20:53:17.281Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.674 1504.2009 21:55:30.78M 2015-10-08T20:53:17.476Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.2000 21:55:31.98M 2015-10-08T20:53:17.681Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1992 21:55:31.19M 2015-10-08T20:53:17.901Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1986 21:55:31.39M 2015-10-08T20:53:18.086Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1990 21:55:31.61M 2015-10-08T20:53:18.291Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.676 1504.1995 21:55:31.79M 2015-10-08T20:53:18.491Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2002 21:55:32.01M 2015-10-08T20:53:18.696Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2001 21:55:32.21M 2015-10-08T20:53:18.896Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.676 1504.2006 21:55:32.41M 2015-10-08T20:53:19.101Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.676 1504.2001 21:55:32.61M 2015-10-08T20:53:19.301Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1987 21:55:32.81M 2015-10-08T20:53:19.506Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1985 21:55:33.02M 2015-10-08T20:53:19.711Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1981 21:55:33.22M 2015-10-08T20:53:19.911Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1967 21:55:33.43M 2015-10-08T20:53:20.116Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1967 21:55:33.62M 2015-10-08T20:53:20.321Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1962 21:55:33.82M 2015-10-08T20:53:20.521Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1965 21:55:34.04M 2015-10-08T20:53:20.726Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1965 21:55:34.24M 2015-10-08T20:53:20.926Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1959 21:55:34.44M 2015-10-08T20:53:21.131Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1954 21:55:34.64M 2015-10-08T20:53:21.331Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.807 34.675 1504.1957 21:55:34.84M 2015-10-08T20:53:21.536Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1964 21:55:35.05M 2015-10-08T20:53:21.741Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.674 1504.1963 21:55:35.25M 2015-10-08T20:53:21.941Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1957 21:55:35.45M 2015-10-08T20:53:22.146Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.673 1504.1948 21:55:35.65M 2015-10-08T20:53:22.367Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1949 21:55:35.85M 2015-10-08T20:53:22.551Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1948 21:55:36.09M 2015-10-08T20:53:22.756Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1941 21:55:36.27M 2015-10-08T20:53:22.956Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1936 21:55:36.47M 2015-10-08T20:53:23.161Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1931 21:55:36.67M 2015-10-08T20:53:23.378Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1925 21:55:36.87M 2015-10-08T20:53:23.571Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1919 21:55:37.09M 2015-10-08T20:53:23.771Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.807 34.674 1504.1968 21:55:37.29M 2015-10-08T20:53:23.976Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1979 21:55:37.48M 2015-10-08T20:53:24.176Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1989 21:55:37.68M 2015-10-08T20:53:24.376Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1989 21:55:37.88M 2015-10-08T20:53:24.581Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1991 21:55:38.10M 2015-10-08T20:53:24.786Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.1992 21:55:38.30M 2015-10-08T20:53:24.991Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1990 21:55:38.50M 2015-10-08T20:53:25.191Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.1993 21:55:38.70M 2015-10-08T20:53:25.391Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.1998 21:55:38.90M 2015-10-08T20:53:25.596Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1995 21:55:39.11M 2015-10-08T20:53:25.801Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1993 21:55:39.31M 2015-10-08T20:53:26.006Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.681 1504.1990 21:55:39.51M 2015-10-08T20:53:26.206Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.681 1504.1986 21:55:39.71M 2015-10-08T20:53:26.411Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.681 1504.1993 21:55:39.91M 2015-10-08T20:53:26.616Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.813 34.682 1504.1991 21:55:40.13M 2015-10-08T20:53:26.832Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.813 34.682 1504.1992 21:55:40.33M 2015-10-08T20:53:27.022Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.814 34.683 1504.1990 21:55:40.54M 2015-10-08T20:53:27.221Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.814 34.683 1504.1993 21:55:40.73M 2015-10-08T20:53:27.427Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.809 34.679 1504.1954 21:55:40.93M 2015-10-08T20:53:27.658Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.679 1504.1963 21:55:41.14M 2015-10-08T20:53:27.832Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1906 21:55:41.34M 2015-10-08T20:53:28.037Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1914 21:55:41.54M 2015-10-08T20:53:28.257Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1914 21:55:41.74M 2015-10-08T20:53:28.436Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1913 21:55:41.94M 2015-10-08T20:53:28.642Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1912 21:55:42.16M 2015-10-08T20:53:28.847Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.803 34.671 1504.1906 21:55:42.36M 2015-10-08T20:53:29.046Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1912 21:55:42.56M 2015-10-08T20:53:29.258Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.670 1504.1910 21:55:42.75M 2015-10-08T20:53:29.458Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1913 21:55:42.95M 2015-10-08T20:53:29.657Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1921 21:55:43.17M 2015-10-08T20:53:29.862Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1932 21:55:43.37M 2015-10-08T20:53:30.067Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1940 21:55:43.57M 2015-10-08T20:53:30.267Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1943 21:55:43.77M 2015-10-08T20:53:30.472Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1941 21:55:43.97M 2015-10-08T20:53:30.672Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1957 21:55:44.19M 2015-10-08T20:53:30.877Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1954 21:55:44.39M 2015-10-08T20:53:31.082Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1945 21:55:44.59M 2015-10-08T20:53:31.302Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1951 21:55:44.79M 2015-10-08T20:53:31.487Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.675 1504.1959 21:55:45.02M 2015-10-08T20:53:31.692Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1968 21:55:45.20M 2015-10-08T20:53:31.898Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1985 21:55:45.40M 2015-10-08T20:53:32.097Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1990 21:55:45.60M 2015-10-08T20:53:32.297Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1984 21:55:45.80M 2015-10-08T20:53:32.502Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1984 21:55:46.02M 2015-10-08T20:53:32.707Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.1992 21:55:46.22M 2015-10-08T20:53:32.907Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1990 21:55:46.42M 2015-10-08T20:53:33.137Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1992 21:55:46.62M 2015-10-08T20:53:33.312Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1995 21:55:46.82M 2015-10-08T20:53:33.517Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1986 21:55:47.04M 2015-10-08T20:53:33.722Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1985 21:55:47.23M 2015-10-08T20:53:33.922Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1981 21:55:47.43M 2015-10-08T20:53:34.127Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1980 21:55:47.63M 2015-10-08T20:53:34.327Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1974 21:55:47.83M 2015-10-08T20:53:34.532Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1968 21:55:48.05M 2015-10-08T20:53:34.737Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1963 21:55:48.25M 2015-10-08T20:53:34.937Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.808 34.677 1504.1963 21:55:48.45M 2015-10-08T20:53:35.142Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1968 21:55:48.65M 2015-10-08T20:53:35.342Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.808 34.676 1504.1968 21:55:48.85M 2015-10-08T20:53:35.547Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1978 21:55:49.06M 2015-10-08T20:53:35.767Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.675 1504.1976 21:55:49.26M 2015-10-08T20:53:35.952Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.675 1504.1976 21:55:49.48M 2015-10-08T20:53:36.157Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.675 1504.1980 21:55:49.66M 2015-10-08T20:53:36.357Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.675 1504.1980 21:55:49.86M 2015-10-08T20:53:36.562Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1985 21:55:50.08M 2015-10-08T20:53:36.762Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1987 21:55:50.28M 2015-10-08T20:53:36.967Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1992 21:55:50.48M 2015-10-08T20:53:37.172Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1996 21:55:50.68M 2015-10-08T20:53:37.377Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.1997 21:55:50.88M 2015-10-08T20:53:37.577Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1993 21:55:51.10M 2015-10-08T20:53:37.782Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1990 21:55:51.29M 2015-10-08T20:53:37.987Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1984 21:55:51.49M 2015-10-08T20:53:38.218Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.675 1504.1917 21:55:51.69M 2015-10-08T20:53:38.392Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1910 21:55:51.89M 2015-10-08T20:53:38.592Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1902 21:55:52.11M 2015-10-08T20:53:38.797Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.805 34.676 1504.1893 21:55:52.31M 2015-10-08T20:53:39.002Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.805 34.676 1504.1890 21:55:52.51M 2015-10-08T20:53:39.202Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.805 34.676 1504.1891 21:55:52.71M 2015-10-08T20:53:39.402Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1891 21:55:52.91M 2015-10-08T20:53:39.607Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1886 21:55:53.12M 2015-10-08T20:53:39.812Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.805 34.675 1504.1885 21:55:53.32M 2015-10-08T20:53:40.012Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1885 21:55:53.52M 2015-10-08T20:53:40.232Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1884 21:55:53.72M 2015-10-08T20:53:40.417Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1884 21:55:53.93M 2015-10-08T20:53:40.622Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1882 21:55:54.14M 2015-10-08T20:53:40.827Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.673 1504.1897 21:55:54.34M 2015-10-08T20:53:41.027Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.673 1504.1902 21:55:54.54M 2015-10-08T20:53:41.258Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1909 21:55:54.74M 2015-10-08T20:53:41.458Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1880 21:55:54.93M 2015-10-08T20:53:41.642Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1890 21:55:55.15M 2015-10-08T20:53:41.837Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1898 21:55:55.36M 2015-10-08T20:53:42.042Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1909 21:55:55.55M 2015-10-08T20:53:42.247Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1917 21:55:55.75M 2015-10-08T20:53:42.452Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1915 21:55:55.95M 2015-10-08T20:53:42.652Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1919 21:55:56.17M 2015-10-08T20:53:42.857Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1921 21:55:56.37M 2015-10-08T20:53:43.058Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 21:55:56.57M 2015-10-08T20:53:43.262Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1936 21:55:56.77M 2015-10-08T20:53:43.467Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1947 21:55:56.96M 2015-10-08T20:53:43.667Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1951 21:55:57.18M 2015-10-08T20:53:43.872Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.673 1504.1959 21:55:57.38M 2015-10-08T20:53:44.072Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.674 1504.1971 21:55:57.58M 2015-10-08T20:53:44.277Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1978 21:55:57.78M 2015-10-08T20:53:44.482Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.675 1504.1978 21:55:58.00M 2015-10-08T20:53:44.702Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1971 21:55:58.20M 2015-10-08T20:53:44.887Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1963 21:55:58.41M 2015-10-08T20:53:45.092Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.675 1504.1958 21:55:58.60M 2015-10-08T20:53:45.292Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1949 21:55:58.80M 2015-10-08T20:53:45.492Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1948 21:55:59.01M 2015-10-08T20:53:45.697Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1940 21:55:59.21M 2015-10-08T20:53:45.938Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1940 21:55:59.41M 2015-10-08T20:53:46.107Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1937 21:55:59.61M 2015-10-08T20:53:46.307Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1935 21:55:59.81M 2015-10-08T20:53:46.507Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1932 21:56:00.03M 2015-10-08T20:53:46.717Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1931 21:56:00.23M 2015-10-08T20:53:46.917Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.804 34.672 1504.1918 21:56:00.43M 2015-10-08T20:53:47.117Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.804 34.672 1504.1914 21:56:00.63M 2015-10-08T20:53:47.322Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.804 34.672 1504.1918 21:56:00.82M 2015-10-08T20:53:47.527Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1927 21:56:01.04M 2015-10-08T20:53:47.728Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1931 21:56:01.24M 2015-10-08T20:53:47.932Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1934 21:56:01.44M 2015-10-08T20:53:48.132Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1935 21:56:01.64M 2015-10-08T20:53:48.337Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1936 21:56:01.84M 2015-10-08T20:53:48.537Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1940 21:56:02.06M 2015-10-08T20:53:48.743Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1942 21:56:02.26M 2015-10-08T20:53:48.947Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1943 21:56:02.46M 2015-10-08T20:53:49.163Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1938 21:56:02.66M 2015-10-08T20:53:49.352Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1945 21:56:02.87M 2015-10-08T20:53:49.557Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.675 1504.1940 21:56:03.07M 2015-10-08T20:53:49.762Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1937 21:56:03.27M 2015-10-08T20:53:49.963Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1942 21:56:03.47M 2015-10-08T20:53:50.162Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1948 21:56:03.67M 2015-10-08T20:53:50.367Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1947 21:56:03.87M 2015-10-08T20:53:50.572Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1957 21:56:04.09M 2015-10-08T20:53:50.777Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1962 21:56:04.29M 2015-10-08T20:53:50.972Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1968 21:56:04.49M 2015-10-08T20:53:51.177Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1969 21:56:04.68M 2015-10-08T20:53:51.383Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1969 21:56:04.89M 2015-10-08T20:53:51.582Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1970 21:56:05.10M 2015-10-08T20:53:51.793Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1979 21:56:05.30M 2015-10-08T20:53:51.993Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1991 21:56:05.50M 2015-10-08T20:53:52.192Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1995 21:56:05.70M 2015-10-08T20:53:52.398Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1990 21:56:05.90M 2015-10-08T20:53:52.602Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1991 21:56:06.12M 2015-10-08T20:53:52.803Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1996 21:56:06.32M 2015-10-08T20:53:53.008Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.674 1504.2000 21:56:06.51M 2015-10-08T20:53:53.213Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1989 21:56:06.72M 2015-10-08T20:53:53.413Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:56:06.92M 2015-10-08T20:53:53.633Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:56:07.13M 2015-10-08T20:53:53.823Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2009 21:56:07.35M 2015-10-08T20:53:54.023Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:07.53M 2015-10-08T20:53:54.228Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:07.73M 2015-10-08T20:53:54.428Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1989 21:56:07.93M 2015-10-08T20:53:54.633Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1985 21:56:08.15M 2015-10-08T20:53:54.838Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:08.35M 2015-10-08T20:53:55.038Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.1992 21:56:08.55M 2015-10-08T20:53:55.238Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.674 1504.1995 21:56:08.75M 2015-10-08T20:53:55.443Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1991 21:56:08.94M 2015-10-08T20:53:55.648Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.806 34.673 1504.1984 21:56:09.16M 2015-10-08T20:53:55.853Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.806 34.673 1504.1982 21:56:09.36M 2015-10-08T20:53:56.053Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.806 34.673 1504.1965 21:56:09.56M 2015-10-08T20:53:56.258Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.811 34.677 1504.2023 21:56:09.76M 2015-10-08T20:53:56.458Z|I-OCEAN7-304-XXXX| 24.80 14.218 41.811 34.678 1504.2018 21:56:09.96M 2015-10-08T20:53:56.697Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.811 34.677 1504.2029 21:56:10.18M 2015-10-08T20:53:56.863Z|I-OCEAN7-304-XXXX| 24.81 14.219 41.811 34.677 1504.2026 21:56:10.38M 2015-10-08T20:53:57.068Z|I-OCEAN7-304-XXXX| 24.79 14.219 41.811 34.677 1504.2026 21:56:10.58M 2015-10-08T20:53:57.268Z|I-OCEAN7-304-XXXX| 24.84 14.219 41.811 34.677 1504.2031 21:56:10.78M 2015-10-08T20:53:57.473Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.810 34.676 1504.2029 21:56:10.97M 2015-10-08T20:53:57.678Z|I-OCEAN7-304-XXXX| 24.85 14.219 41.810 34.676 1504.2032 21:56:11.19M 2015-10-08T20:53:57.878Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.810 34.679 1504.1949 21:56:11.39M 2015-10-08T20:53:58.098Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.809 34.679 1504.1937 21:56:11.59M 2015-10-08T20:53:58.288Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.809 34.679 1504.1930 21:56:11.81M 2015-10-08T20:53:58.493Z|I-OCEAN7-304-XXXX| 24.86 14.214 41.810 34.680 1504.1926 21:56:12.01M 2015-10-08T20:53:58.693Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.810 34.680 1504.1935 21:56:12.21M 2015-10-08T20:53:58.893Z|I-OCEAN7-304-XXXX| 24.84 14.214 41.810 34.681 1504.1927 21:56:12.41M 2015-10-08T20:53:59.098Z|I-OCEAN7-304-XXXX| 24.84 14.214 41.810 34.680 1504.1924 21:56:12.61M 2015-10-08T20:53:59.303Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.810 34.681 1504.1927 21:56:12.81M 2015-10-08T20:53:59.537Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.811 34.681 1504.1945 21:56:13.03M 2015-10-08T20:53:59.738Z|I-OCEAN7-304-XXXX| 24.89 14.214 41.811 34.681 1504.1947 21:56:13.22M 2015-10-08T20:53:59.937Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.811 34.680 1504.1959 21:56:13.42M 2015-10-08T20:54:00.113Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.680 1504.1957 21:56:13.62M 2015-10-08T20:54:00.318Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.679 1504.1957 21:56:13.82M 2015-10-08T20:54:00.518Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1965 21:56:14.04M 2015-10-08T20:54:00.723Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1974 21:56:14.24M 2015-10-08T20:54:00.923Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.677 1504.1990 21:56:14.44M 2015-10-08T20:54:01.128Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1997 21:56:14.63M 2015-10-08T20:54:01.333Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1997 21:56:14.84M 2015-10-08T20:54:01.533Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.676 1504.2003 21:56:15.05M 2015-10-08T20:54:01.738Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.1992 21:56:15.25M 2015-10-08T20:54:01.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.676 1504.1991 21:56:15.45M 2015-10-08T20:54:02.143Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.677 1504.1981 21:56:15.65M 2015-10-08T20:54:02.348Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1976 21:56:15.85M 2015-10-08T20:54:02.568Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1974 21:56:16.07M 2015-10-08T20:54:02.753Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1963 21:56:16.28M 2015-10-08T20:54:02.953Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 21:56:16.47M 2015-10-08T20:54:03.158Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1943 21:56:16.66M 2015-10-08T20:54:03.358Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1931 21:56:16.86M 2015-10-08T20:54:03.563Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1917 21:56:17.08M 2015-10-08T20:54:03.768Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1907 21:56:17.28M 2015-10-08T20:54:03.968Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1899 21:56:17.48M 2015-10-08T20:54:04.173Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.670 1504.1897 21:56:17.68M 2015-10-08T20:54:04.378Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1899 21:56:17.88M 2015-10-08T20:54:04.578Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1899 21:56:18.10M 2015-10-08T20:54:04.783Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1906 21:56:18.30M 2015-10-08T20:54:05.017Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1909 21:56:18.50M 2015-10-08T20:54:05.188Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1918 21:56:18.70M 2015-10-08T20:54:05.388Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1930 21:56:18.89M 2015-10-08T20:54:05.593Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.671 1504.1937 21:56:19.11M 2015-10-08T20:54:05.798Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1940 21:56:19.31M 2015-10-08T20:54:05.998Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1941 21:56:19.51M 2015-10-08T20:54:06.203Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1932 21:56:19.71M 2015-10-08T20:54:06.408Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1931 21:56:19.91M 2015-10-08T20:54:06.613Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1941 21:56:20.13M 2015-10-08T20:54:06.813Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1946 21:56:20.33M 2015-10-08T20:54:07.033Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1947 21:56:20.52M 2015-10-08T20:54:07.218Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1947 21:56:20.74M 2015-10-08T20:54:07.423Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1946 21:56:20.92M 2015-10-08T20:54:07.623Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1934 21:56:21.14M 2015-10-08T20:54:07.828Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1932 21:56:21.34M 2015-10-08T20:54:08.033Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1934 21:56:21.54M 2015-10-08T20:54:08.233Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.673 1504.1930 21:56:21.74M 2015-10-08T20:54:08.433Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1921 21:56:21.94M 2015-10-08T20:54:08.638Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1920 21:56:22.16M 2015-10-08T20:54:08.843Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1940 21:56:22.36M 2015-10-08T20:54:09.048Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.673 1504.1957 21:56:22.55M 2015-10-08T20:54:09.248Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1981 21:56:22.75M 2015-10-08T20:54:09.453Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.808 34.675 1504.1989 21:56:22.95M 2015-10-08T20:54:09.653Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.806 34.673 1504.1962 21:56:23.18M 2015-10-08T20:54:09.858Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.806 34.674 1504.1963 21:56:23.37M 2015-10-08T20:54:10.063Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.807 34.674 1504.1967 21:56:23.57M 2015-10-08T20:54:10.263Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1979 21:56:23.77M 2015-10-08T20:54:10.468Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.806 34.674 1504.1967 21:56:23.97M 2015-10-08T20:54:10.695Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1965 21:56:24.19M 2015-10-08T20:54:10.873Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1958 21:56:24.39M 2015-10-08T20:54:11.073Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1951 21:56:24.59M 2015-10-08T20:54:11.273Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1951 21:56:24.78M 2015-10-08T20:54:11.498Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:56:25.00M 2015-10-08T20:54:11.683Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.675 1504.1969 21:56:25.22M 2015-10-08T20:54:11.888Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1973 21:56:25.40M 2015-10-08T20:54:12.093Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1984 21:56:25.60M 2015-10-08T20:54:12.293Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2002 21:56:25.80M 2015-10-08T20:54:12.493Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2007 21:56:26.02M 2015-10-08T20:54:12.704Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2019 21:56:26.22M 2015-10-08T20:54:12.903Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2019 21:56:26.42M 2015-10-08T20:54:13.108Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2020 21:56:26.62M 2015-10-08T20:54:13.309Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2019 21:56:26.81M 2015-10-08T20:54:13.514Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.679 1504.2018 21:56:27.03M 2015-10-08T20:54:13.719Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.812 34.679 1504.2037 21:56:27.23M 2015-10-08T20:54:13.919Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2042 21:56:27.43M 2015-10-08T20:54:14.124Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.679 1504.2036 21:56:27.63M 2015-10-08T20:54:14.323Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2041 21:56:27.83M 2015-10-08T20:54:14.529Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.812 34.679 1504.2041 21:56:28.05M 2015-10-08T20:54:14.729Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.811 34.678 1504.2036 21:56:28.25M 2015-10-08T20:54:14.933Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2026 21:56:28.44M 2015-10-08T20:54:15.134Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2021 21:56:28.64M 2015-10-08T20:54:15.339Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.677 1504.2013 21:56:28.84M 2015-10-08T20:54:15.544Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.676 1504.2014 21:56:29.06M 2015-10-08T20:54:15.744Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:56:29.26M 2015-10-08T20:54:15.964Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2008 21:56:29.46M 2015-10-08T20:54:16.149Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.2000 21:56:29.68M 2015-10-08T20:54:16.354Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.2003 21:56:29.86M 2015-10-08T20:54:16.559Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.673 1504.2007 21:56:30.08M 2015-10-08T20:54:16.759Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1995 21:56:30.27M 2015-10-08T20:54:16.964Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1989 21:56:30.47M 2015-10-08T20:54:17.169Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1980 21:56:30.67M 2015-10-08T20:54:17.369Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1974 21:56:30.87M 2015-10-08T20:54:17.574Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.668 1504.1924 21:56:31.09M 2015-10-08T20:54:17.780Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.669 1504.1924 21:56:31.29M 2015-10-08T20:54:17.984Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1929 21:56:31.49M 2015-10-08T20:54:18.184Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1940 21:56:31.69M 2015-10-08T20:54:18.384Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1945 21:56:31.89M 2015-10-08T20:54:18.589Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1946 21:56:32.11M 2015-10-08T20:54:18.794Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1952 21:56:32.31M 2015-10-08T20:54:18.994Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1958 21:56:32.51M 2015-10-08T20:54:19.199Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1957 21:56:32.71M 2015-10-08T20:54:19.410Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.808 34.676 1504.1951 21:56:32.90M 2015-10-08T20:54:19.604Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1951 21:56:33.12M 2015-10-08T20:54:19.804Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1954 21:56:33.32M 2015-10-08T20:54:20.009Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.809 34.677 1504.1963 21:56:33.52M 2015-10-08T20:54:20.209Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1969 21:56:33.72M 2015-10-08T20:54:20.434Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.809 34.677 1504.1967 21:56:33.92M 2015-10-08T20:54:20.619Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.809 34.678 1504.1959 21:56:34.15M 2015-10-08T20:54:20.821Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.809 34.677 1504.1965 21:56:34.34M 2015-10-08T20:54:21.058Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1968 21:56:34.53M 2015-10-08T20:54:21.229Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1968 21:56:34.73M 2015-10-08T20:54:21.434Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.809 34.677 1504.1963 21:56:34.93M 2015-10-08T20:54:21.634Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.808 34.676 1504.1965 21:56:35.15M 2015-10-08T20:54:21.839Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.676 1504.1958 21:56:35.35M 2015-10-08T20:54:22.039Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1958 21:56:35.55M 2015-10-08T20:54:22.244Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.675 1504.1946 21:56:35.75M 2015-10-08T20:54:22.444Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1940 21:56:35.95M 2015-10-08T20:54:22.649Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1942 21:56:36.17M 2015-10-08T20:54:22.854Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1934 21:56:36.37M 2015-10-08T20:54:23.054Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1921 21:56:36.57M 2015-10-08T20:54:23.259Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1920 21:56:36.76M 2015-10-08T20:54:23.464Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1925 21:56:36.96M 2015-10-08T20:54:23.664Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1935 21:56:37.18M 2015-10-08T20:54:23.864Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1935 21:56:37.38M 2015-10-08T20:54:24.069Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1936 21:56:37.58M 2015-10-08T20:54:24.274Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1941 21:56:37.78M 2015-10-08T20:54:24.474Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1941 21:56:38.00M 2015-10-08T20:54:24.679Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1948 21:56:38.20M 2015-10-08T20:54:24.901Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1959 21:56:38.40M 2015-10-08T20:54:25.084Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1970 21:56:38.61M 2015-10-08T20:54:25.284Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1984 21:56:38.79M 2015-10-08T20:54:25.489Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1995 21:56:39.01M 2015-10-08T20:54:25.694Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1992 21:56:39.21M 2015-10-08T20:54:25.894Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1989 21:56:39.41M 2015-10-08T20:54:26.101Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1987 21:56:39.61M 2015-10-08T20:54:26.304Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1987 21:56:39.80M 2015-10-08T20:54:26.504Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1982 21:56:40.03M 2015-10-08T20:54:26.709Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1978 21:56:40.22M 2015-10-08T20:54:26.909Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1978 21:56:40.43M 2015-10-08T20:54:27.114Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1982 21:56:40.62M 2015-10-08T20:54:27.314Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1980 21:56:40.82M 2015-10-08T20:54:27.519Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.675 1504.1990 21:56:41.04M 2015-10-08T20:54:27.724Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.675 1504.1991 21:56:41.24M 2015-10-08T20:54:27.924Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.675 1504.2002 21:56:41.44M 2015-10-08T20:54:28.134Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.675 1504.2003 21:56:41.64M 2015-10-08T20:54:28.334Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.675 1504.1995 21:56:41.84M 2015-10-08T20:54:28.534Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1998 21:56:42.06M 2015-10-08T20:54:28.742Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2009 21:56:42.25M 2015-10-08T20:54:28.944Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2013 21:56:42.45M 2015-10-08T20:54:29.144Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.675 1504.2020 21:56:42.65M 2015-10-08T20:54:29.364Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.674 1504.2042 21:56:42.85M 2015-10-08T20:54:29.549Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.675 1504.2046 21:56:43.09M 2015-10-08T20:54:29.754Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.675 1504.2043 21:56:43.27M 2015-10-08T20:54:29.959Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.809 34.675 1504.2039 21:56:43.47M 2015-10-08T20:54:30.159Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.809 34.675 1504.2021 21:56:43.67M 2015-10-08T20:54:30.378Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.675 1504.2014 21:56:43.87M 2015-10-08T20:54:30.569Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.675 1504.2014 21:56:44.09M 2015-10-08T20:54:30.778Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.675 1504.2014 21:56:44.29M 2015-10-08T20:54:30.974Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.675 1504.2014 21:56:44.48M 2015-10-08T20:54:31.174Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2013 21:56:44.68M 2015-10-08T20:54:31.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.2002 21:56:44.88M 2015-10-08T20:54:31.584Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1982 21:56:45.10M 2015-10-08T20:54:31.784Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1971 21:56:45.30M 2015-10-08T20:54:31.989Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.807 34.674 1504.1968 21:56:45.50M 2015-10-08T20:54:32.189Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1959 21:56:45.70M 2015-10-08T20:54:32.394Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1949 21:56:45.90M 2015-10-08T20:54:32.599Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1947 21:56:46.12M 2015-10-08T20:54:32.799Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.806 34.675 1504.1941 21:56:46.32M 2015-10-08T20:54:33.004Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.806 34.674 1504.1941 21:56:46.51M 2015-10-08T20:54:33.204Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1940 21:56:46.71M 2015-10-08T20:54:33.409Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1935 21:56:46.91M 2015-10-08T20:54:33.615Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.675 1504.1924 21:56:47.13M 2015-10-08T20:54:33.835Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.806 34.675 1504.1909 21:56:47.33M 2015-10-08T20:54:34.023Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.806 34.675 1504.1929 21:56:47.55M 2015-10-08T20:54:34.220Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.806 34.675 1504.1929 21:56:47.73M 2015-10-08T20:54:34.424Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.675 1504.1946 21:56:47.93M 2015-10-08T20:54:34.625Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1949 21:56:48.15M 2015-10-08T20:54:34.829Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.676 1504.1951 21:56:48.34M 2015-10-08T20:54:35.035Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.808 34.676 1504.1948 21:56:48.54M 2015-10-08T20:54:35.234Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1959 21:56:48.74M 2015-10-08T20:54:35.439Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1974 21:56:48.94M 2015-10-08T20:54:35.645Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1971 21:56:49.16M 2015-10-08T20:54:35.844Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1976 21:56:49.36M 2015-10-08T20:54:36.049Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1975 21:56:49.56M 2015-10-08T20:54:36.254Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1975 21:56:49.76M 2015-10-08T20:54:36.454Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1989 21:56:49.96M 2015-10-08T20:54:36.661Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1992 21:56:50.18M 2015-10-08T20:54:36.860Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1989 21:56:50.38M 2015-10-08T20:54:37.097Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1985 21:56:50.57M 2015-10-08T20:54:37.297Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.678 1504.1990 21:56:50.77M 2015-10-08T20:54:37.469Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.678 1504.1990 21:56:50.97M 2015-10-08T20:54:37.669Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.678 1504.1990 21:56:51.19M 2015-10-08T20:54:37.875Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.1996 21:56:51.39M 2015-10-08T20:54:38.080Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1992 21:56:51.59M 2015-10-08T20:54:38.300Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2002 21:56:51.79M 2015-10-08T20:54:38.485Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2002 21:56:52.02M 2015-10-08T20:54:38.690Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.678 1504.2013 21:56:52.21M 2015-10-08T20:54:38.890Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.678 1504.2026 21:56:52.40M 2015-10-08T20:54:39.095Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2031 21:56:52.60M 2015-10-08T20:54:39.295Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2031 21:56:52.80M 2015-10-08T20:54:39.501Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2024 21:56:53.02M 2015-10-08T20:54:39.705Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2010 21:56:53.22M 2015-10-08T20:54:39.905Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2008 21:56:53.42M 2015-10-08T20:54:40.110Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2012 21:56:53.62M 2015-10-08T20:54:40.310Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2015 21:56:53.82M 2015-10-08T20:54:40.515Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2023 21:56:54.04M 2015-10-08T20:54:40.720Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2024 21:56:54.24M 2015-10-08T20:54:40.920Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.676 1504.2017 21:56:54.44M 2015-10-08T20:54:41.125Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2012 21:56:54.63M 2015-10-08T20:54:41.330Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2010 21:56:54.83M 2015-10-08T20:54:41.530Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2001 21:56:55.05M 2015-10-08T20:54:41.735Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.1995 21:56:55.25M 2015-10-08T20:54:41.935Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.676 1504.1990 21:56:55.45M 2015-10-08T20:54:42.141Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.676 1504.1991 21:56:55.65M 2015-10-08T20:54:42.340Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1993 21:56:55.85M 2015-10-08T20:54:42.545Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1998 21:56:56.06M 2015-10-08T20:54:42.765Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2008 21:56:56.26M 2015-10-08T20:54:42.950Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2012 21:56:56.48M 2015-10-08T20:54:43.155Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2014 21:56:56.66M 2015-10-08T20:54:43.360Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.2009 21:56:56.86M 2015-10-08T20:54:43.560Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.2004 21:56:57.08M 2015-10-08T20:54:43.765Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1993 21:56:57.28M 2015-10-08T20:54:43.965Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2001 21:56:57.48M 2015-10-08T20:54:44.170Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.678 1504.2013 21:56:57.68M 2015-10-08T20:54:44.370Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2023 21:56:57.88M 2015-10-08T20:54:44.578Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2026 21:56:58.09M 2015-10-08T20:54:44.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2025 21:56:58.29M 2015-10-08T20:54:45.018Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2001 21:56:58.54M 2015-10-08T20:54:45.185Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.1998 21:56:58.69M 2015-10-08T20:54:45.385Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.1998 21:56:58.89M 2015-10-08T20:54:45.590Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.676 1504.2001 21:56:59.11M 2015-10-08T20:54:45.817Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2004 21:56:59.31M 2015-10-08T20:54:46.018Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.2004 21:56:59.51M 2015-10-08T20:54:46.200Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1998 21:56:59.71M 2015-10-08T20:54:46.400Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2024 21:56:59.91M 2015-10-08T20:54:46.605Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2034 21:57:00.12M 2015-10-08T20:54:46.805Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.808 34.674 1504.2036 21:57:00.32M 2015-10-08T20:54:47.010Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.808 34.674 1504.2043 21:57:00.52M 2015-10-08T20:54:47.230Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.808 34.674 1504.2041 21:57:00.72M 2015-10-08T20:54:47.415Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.808 34.674 1504.2042 21:57:00.94M 2015-10-08T20:54:47.620Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2047 21:57:01.14M 2015-10-08T20:54:47.822Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.809 34.675 1504.2056 21:57:01.34M 2015-10-08T20:54:48.058Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.810 34.675 1504.2046 21:57:01.54M 2015-10-08T20:54:48.230Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.809 34.675 1504.2042 21:57:01.74M 2015-10-08T20:54:48.458Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.809 34.675 1504.2039 21:57:01.94M 2015-10-08T20:54:48.635Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.675 1504.2025 21:57:02.15M 2015-10-08T20:54:48.840Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2020 21:57:02.35M 2015-10-08T20:54:49.045Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.809 34.676 1504.2002 21:57:02.55M 2015-10-08T20:54:49.245Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.1998 21:57:02.75M 2015-10-08T20:54:49.445Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.2004 21:57:02.95M 2015-10-08T20:54:49.650Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.676 1504.1996 21:57:03.17M 2015-10-08T20:54:49.937Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1993 21:57:03.37M 2015-10-08T20:54:50.061Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1990 21:57:03.61M 2015-10-08T20:54:50.260Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.809 34.677 1504.1986 21:57:03.77M 2015-10-08T20:54:50.465Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.1993 21:57:03.97M 2015-10-08T20:54:50.665Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.809 34.677 1504.1987 21:57:04.19M 2015-10-08T20:54:50.870Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.810 34.677 1504.1981 21:57:04.38M 2015-10-08T20:54:51.070Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.810 34.677 1504.1990 21:57:04.58M 2015-10-08T20:54:51.275Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.809 34.677 1504.1992 21:57:04.78M 2015-10-08T20:54:51.498Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.810 34.677 1504.1992 21:57:05.00M 2015-10-08T20:54:51.695Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.810 34.677 1504.1996 21:57:05.20M 2015-10-08T20:54:51.885Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1987 21:57:05.41M 2015-10-08T20:54:52.098Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.809 34.677 1504.1985 21:57:05.60M 2015-10-08T20:54:52.290Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1987 21:57:05.80M 2015-10-08T20:54:52.495Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1979 21:57:06.01M 2015-10-08T20:54:52.695Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1974 21:57:06.21M 2015-10-08T20:54:52.895Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1968 21:57:06.41M 2015-10-08T20:54:53.102Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1964 21:57:06.61M 2015-10-08T20:54:53.305Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1963 21:57:06.81M 2015-10-08T20:54:53.510Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1956 21:57:07.03M 2015-10-08T20:54:53.710Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.677 1504.1948 21:57:07.23M 2015-10-08T20:54:53.915Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1943 21:57:07.43M 2015-10-08T20:54:54.115Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1968 21:57:07.63M 2015-10-08T20:54:54.320Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1968 21:57:07.83M 2015-10-08T20:54:54.525Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1968 21:57:08.04M 2015-10-08T20:54:54.725Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1963 21:57:08.24M 2015-10-08T20:54:54.975Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1969 21:57:08.44M 2015-10-08T20:54:55.138Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1968 21:57:08.69M 2015-10-08T20:54:55.335Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.677 1504.1976 21:57:08.84M 2015-10-08T20:54:55.535Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1984 21:57:09.06M 2015-10-08T20:54:55.742Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1989 21:57:09.26M 2015-10-08T20:54:55.945Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1989 21:57:09.46M 2015-10-08T20:54:56.165Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.676 1504.1986 21:57:09.66M 2015-10-08T20:54:56.350Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2000 21:57:09.87M 2015-10-08T20:54:56.555Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2004 21:57:10.08M 2015-10-08T20:54:56.755Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1979 21:57:10.27M 2015-10-08T20:54:56.960Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1969 21:57:10.47M 2015-10-08T20:54:57.165Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1973 21:57:10.67M 2015-10-08T20:54:57.365Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1978 21:57:10.87M 2015-10-08T20:54:57.570Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1981 21:57:11.09M 2015-10-08T20:54:57.771Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1979 21:57:11.29M 2015-10-08T20:54:57.975Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.679 1504.1978 21:57:11.49M 2015-10-08T20:54:58.175Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.679 1504.1984 21:57:11.69M 2015-10-08T20:54:58.382Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.811 34.680 1504.1992 21:57:11.88M 2015-10-08T20:54:58.586Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.812 34.680 1504.2008 21:57:12.10M 2015-10-08T20:54:58.790Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2006 21:57:12.30M 2015-10-08T20:54:58.991Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2018 21:57:12.50M 2015-10-08T20:54:59.195Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.812 34.680 1504.2031 21:57:12.70M 2015-10-08T20:54:59.395Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2028 21:57:12.90M 2015-10-08T20:54:59.595Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.680 1504.2030 21:57:13.12M 2015-10-08T20:54:59.801Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2028 21:57:13.32M 2015-10-08T20:55:00.005Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2026 21:57:13.51M 2015-10-08T20:55:00.211Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2028 21:57:13.71M 2015-10-08T20:55:00.411Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.812 34.679 1504.2029 21:57:13.92M 2015-10-08T20:55:00.631Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.812 34.679 1504.2035 21:57:14.13M 2015-10-08T20:55:00.821Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2025 21:57:14.35M 2015-10-08T20:55:01.024Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2018 21:57:14.53M 2015-10-08T20:55:01.226Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2021 21:57:14.73M 2015-10-08T20:55:01.426Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2012 21:57:14.93M 2015-10-08T20:55:01.631Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2012 21:57:15.15M 2015-10-08T20:55:01.836Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2014 21:57:15.35M 2015-10-08T20:55:02.036Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2019 21:57:15.55M 2015-10-08T20:55:02.241Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.678 1504.2025 21:57:15.75M 2015-10-08T20:55:02.440Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2024 21:57:15.94M 2015-10-08T20:55:02.646Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2024 21:57:16.16M 2015-10-08T20:55:02.846Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.678 1504.2013 21:57:16.37M 2015-10-08T20:55:03.051Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.678 1504.2018 21:57:16.56M 2015-10-08T20:55:03.256Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2010 21:57:16.76M 2015-10-08T20:55:03.456Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2009 21:57:16.96M 2015-10-08T20:55:03.662Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.677 1504.2012 21:57:17.18M 2015-10-08T20:55:03.866Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2006 21:57:17.38M 2015-10-08T20:55:04.066Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2020 21:57:17.58M 2015-10-08T20:55:04.271Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2021 21:57:17.77M 2015-10-08T20:55:04.471Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2021 21:57:18.00M 2015-10-08T20:55:04.698Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2024 21:57:18.19M 2015-10-08T20:55:04.881Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2018 21:57:18.39M 2015-10-08T20:55:05.102Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2017 21:57:18.59M 2015-10-08T20:55:05.286Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2009 21:57:18.81M 2015-10-08T20:55:05.486Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.815 34.682 1504.2079 21:57:19.01M 2015-10-08T20:55:05.691Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.813 34.680 1504.2057 21:57:19.21M 2015-10-08T20:55:05.896Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.812 34.679 1504.2045 21:57:19.41M 2015-10-08T20:55:06.096Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2042 21:57:19.61M 2015-10-08T20:55:06.296Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2047 21:57:19.81M 2015-10-08T20:55:06.501Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2042 21:57:20.02M 2015-10-08T20:55:06.706Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.811 34.678 1504.2036 21:57:20.22M 2015-10-08T20:55:06.906Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2024 21:57:20.42M 2015-10-08T20:55:07.111Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2009 21:57:20.62M 2015-10-08T20:55:07.316Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2012 21:57:20.82M 2015-10-08T20:55:07.537Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.810 34.677 1504.2009 21:57:21.04M 2015-10-08T20:55:07.721Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2007 21:57:21.24M 2015-10-08T20:55:07.921Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2010 21:57:21.44M 2015-10-08T20:55:08.126Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.811 34.678 1504.2015 21:57:21.64M 2015-10-08T20:55:08.331Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2017 21:57:21.84M 2015-10-08T20:55:08.536Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2013 21:57:22.05M 2015-10-08T20:55:08.736Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2020 21:57:22.25M 2015-10-08T20:55:08.936Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.2015 21:57:22.45M 2015-10-08T20:55:09.141Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2003 21:57:22.65M 2015-10-08T20:55:09.346Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.1993 21:57:22.85M 2015-10-08T20:55:09.566Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.678 1504.1990 21:57:23.07M 2015-10-08T20:55:09.751Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1980 21:57:23.28M 2015-10-08T20:55:09.956Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.678 1504.1976 21:57:23.47M 2015-10-08T20:55:10.206Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2031 21:57:23.67M 2015-10-08T20:55:10.361Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.815 34.683 1504.2019 21:57:23.91M 2015-10-08T20:55:10.566Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.815 34.683 1504.2028 21:57:24.08M 2015-10-08T20:55:10.766Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.816 34.684 1504.2032 21:57:24.28M 2015-10-08T20:55:10.966Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2032 21:57:24.48M 2015-10-08T20:55:11.176Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.816 34.684 1504.2029 21:57:24.68M 2015-10-08T20:55:11.376Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.816 34.684 1504.2026 21:57:24.88M 2015-10-08T20:55:11.577Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.817 34.685 1504.2031 21:57:25.10M 2015-10-08T20:55:11.781Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.816 34.685 1504.2028 21:57:25.30M 2015-10-08T20:55:11.981Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1929 21:57:25.50M 2015-10-08T20:55:12.186Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1920 21:57:25.69M 2015-10-08T20:55:12.391Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 21:57:25.89M 2015-10-08T20:55:12.591Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1917 21:57:26.11M 2015-10-08T20:55:12.796Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.673 1504.1920 21:57:26.31M 2015-10-08T20:55:13.001Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1923 21:57:26.51M 2015-10-08T20:55:13.201Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1925 21:57:26.71M 2015-10-08T20:55:13.406Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1934 21:57:26.91M 2015-10-08T20:55:13.606Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1943 21:57:27.13M 2015-10-08T20:55:13.811Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.674 1504.1954 21:57:27.33M 2015-10-08T20:55:14.031Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1957 21:57:27.53M 2015-10-08T20:55:14.218Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.675 1504.1965 21:57:27.74M 2015-10-08T20:55:14.416Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1982 21:57:27.92M 2015-10-08T20:55:14.626Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.675 1504.2000 21:57:28.14M 2015-10-08T20:55:14.826Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.809 34.676 1504.2012 21:57:28.34M 2015-10-08T20:55:15.031Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2013 21:57:28.54M 2015-10-08T20:55:15.276Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2021 21:57:28.74M 2015-10-08T20:55:15.436Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2029 21:57:29.00M 2015-10-08T20:55:15.636Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.810 34.677 1504.2036 21:57:29.16M 2015-10-08T20:55:15.841Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.676 1504.2035 21:57:29.36M 2015-10-08T20:55:16.046Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2030 21:57:29.56M 2015-10-08T20:55:16.246Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2028 21:57:29.75M 2015-10-08T20:55:16.451Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2021 21:57:29.95M 2015-10-08T20:55:16.656Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2024 21:57:30.17M 2015-10-08T20:55:16.856Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2024 21:57:30.37M 2015-10-08T20:55:17.061Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2028 21:57:30.57M 2015-10-08T20:55:17.261Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.810 34.676 1504.2028 21:57:30.77M 2015-10-08T20:55:17.466Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.676 1504.2024 21:57:30.97M 2015-10-08T20:55:17.666Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2019 21:57:31.19M 2015-10-08T20:55:17.898Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2018 21:57:31.39M 2015-10-08T20:55:18.076Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2012 21:57:31.59M 2015-10-08T20:55:18.276Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2009 21:57:31.79M 2015-10-08T20:55:18.496Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2007 21:57:32.00M 2015-10-08T20:55:18.681Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.2004 21:57:32.22M 2015-10-08T20:55:18.886Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1997 21:57:32.40M 2015-10-08T20:55:19.091Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.1998 21:57:32.60M 2015-10-08T20:55:19.291Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2008 21:57:32.80M 2015-10-08T20:55:19.496Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.2008 21:57:33.02M 2015-10-08T20:55:19.701Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.810 34.678 1504.2003 21:57:33.22M 2015-10-08T20:55:19.901Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.2008 21:57:33.42M 2015-10-08T20:55:20.138Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2017 21:57:33.62M 2015-10-08T20:55:20.356Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2012 21:57:33.81M 2015-10-08T20:55:20.511Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.677 1504.2015 21:57:34.08M 2015-10-08T20:55:20.738Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2014 21:57:34.23M 2015-10-08T20:55:20.916Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2015 21:57:34.43M 2015-10-08T20:55:21.121Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2019 21:57:34.63M 2015-10-08T20:55:21.326Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.677 1504.2024 21:57:34.83M 2015-10-08T20:55:21.526Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.810 34.677 1504.2017 21:57:35.05M 2015-10-08T20:55:21.726Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2020 21:57:35.25M 2015-10-08T20:55:21.931Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.676 1504.2024 21:57:35.44M 2015-10-08T20:55:22.136Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2023 21:57:35.64M 2015-10-08T20:55:22.341Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.2018 21:57:35.85M 2015-10-08T20:55:22.541Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2018 21:57:36.06M 2015-10-08T20:55:22.742Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.675 1504.2019 21:57:36.26M 2015-10-08T20:55:22.967Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.675 1504.2017 21:57:36.46M 2015-10-08T20:55:23.152Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2004 21:57:36.68M 2015-10-08T20:55:23.352Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2006 21:57:36.86M 2015-10-08T20:55:23.557Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.2006 21:57:37.08M 2015-10-08T20:55:23.762Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.674 1504.2010 21:57:37.28M 2015-10-08T20:55:23.962Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.674 1504.2012 21:57:37.48M 2015-10-08T20:55:24.178Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.2006 21:57:37.68M 2015-10-08T20:55:24.367Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.2010 21:57:37.87M 2015-10-08T20:55:24.578Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.2012 21:57:38.09M 2015-10-08T20:55:24.777Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.674 1504.2009 21:57:38.29M 2015-10-08T20:55:24.977Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.674 1504.2003 21:57:38.49M 2015-10-08T20:55:25.182Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.807 34.675 1504.1998 21:57:38.69M 2015-10-08T20:55:25.387Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.675 1504.1997 21:57:38.89M 2015-10-08T20:55:25.587Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1992 21:57:39.11M 2015-10-08T20:55:25.792Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1990 21:57:39.31M 2015-10-08T20:55:25.992Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1992 21:57:39.51M 2015-10-08T20:55:26.197Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.2000 21:57:39.70M 2015-10-08T20:55:26.402Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.674 1504.2003 21:57:39.90M 2015-10-08T20:55:26.602Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.674 1504.2004 21:57:40.12M 2015-10-08T20:55:26.807Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.2001 21:57:40.32M 2015-10-08T20:55:27.007Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.674 1504.2000 21:57:40.52M 2015-10-08T20:55:27.212Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.808 34.675 1504.2000 21:57:40.72M 2015-10-08T20:55:27.432Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.808 34.675 1504.1990 21:57:40.92M 2015-10-08T20:55:27.617Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.808 34.675 1504.1998 21:57:41.16M 2015-10-08T20:55:27.822Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.675 1504.2004 21:57:41.34M 2015-10-08T20:55:28.024Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.809 34.676 1504.2010 21:57:41.54M 2015-10-08T20:55:28.227Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.809 34.676 1504.2007 21:57:41.74M 2015-10-08T20:55:28.432Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.809 34.676 1504.2001 21:57:41.93M 2015-10-08T20:55:28.632Z|I-OCEAN7-304-XXXX| 24.82 14.218 41.809 34.676 1504.1995 21:57:42.15M 2015-10-08T20:55:28.837Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.809 34.675 1504.1998 21:57:42.35M 2015-10-08T20:55:29.042Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.808 34.675 1504.1993 21:57:42.55M 2015-10-08T20:55:29.242Z|I-OCEAN7-304-XXXX| 24.81 14.218 41.812 34.679 1504.2023 21:57:42.75M 2015-10-08T20:55:29.447Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2028 21:57:42.95M 2015-10-08T20:55:29.647Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.812 34.679 1504.2015 21:57:43.17M 2015-10-08T20:55:29.852Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.812 34.679 1504.2012 21:57:43.37M 2015-10-08T20:55:30.052Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2015 21:57:43.57M 2015-10-08T20:55:30.257Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.2007 21:57:43.76M 2015-10-08T20:55:30.462Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.680 1504.2009 21:57:43.96M 2015-10-08T20:55:30.667Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.812 34.679 1504.2008 21:57:44.18M 2015-10-08T20:55:30.898Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2009 21:57:44.38M 2015-10-08T20:55:31.067Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.677 1504.2001 21:57:44.58M 2015-10-08T20:55:31.272Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1993 21:57:44.78M 2015-10-08T20:55:31.477Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.808 34.676 1504.1985 21:57:45.00M 2015-10-08T20:55:31.677Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1973 21:57:45.20M 2015-10-08T20:55:31.897Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1978 21:57:45.40M 2015-10-08T20:55:32.087Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1936 21:57:45.61M 2015-10-08T20:55:32.287Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1942 21:57:45.79M 2015-10-08T20:55:32.492Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1937 21:57:46.01M 2015-10-08T20:55:32.692Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1941 21:57:46.21M 2015-10-08T20:55:32.897Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1952 21:57:46.41M 2015-10-08T20:55:33.099Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1964 21:57:46.61M 2015-10-08T20:55:33.302Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.672 1504.1984 21:57:46.81M 2015-10-08T20:55:33.502Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.804 34.671 1504.1979 21:57:47.03M 2015-10-08T20:55:33.707Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.805 34.672 1504.1982 21:57:47.23M 2015-10-08T20:55:33.912Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.815 34.682 1504.2087 21:57:47.42M 2015-10-08T20:55:34.117Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.817 34.683 1504.2111 21:57:47.63M 2015-10-08T20:55:34.317Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.813 34.680 1504.2065 21:57:47.83M 2015-10-08T20:55:34.522Z|I-OCEAN7-304-XXXX| 25.03 14.218 233.516 303.696 1890.0084 21:57:48.04M 2015-10-08T20:55:34.738Z|I-OCEAN7-304-XXXX| 25.03 14.217 137.128 142.191 1639.4081 21:57:48.24M 2015-10-08T20:55:34.927Z|I-OCEAN7-304-XXXX| 25.03 14.217 89.342 83.152 1562.6040 21:57:48.44M 2015-10-08T20:55:35.132Z|I-OCEAN7-304-XXXX| 25.01 14.217 65.539 57.746 1531.5641 21:57:48.64M 2015-10-08T20:55:35.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 53.666 45.934 1517.4716 21:57:48.84M 2015-10-08T20:55:35.537Z|I-OCEAN7-304-XXXX| 25.01 14.217 47.741 40.244 1510.7441 21:57:49.06M 2015-10-08T20:55:35.737Z|I-OCEAN7-304-XXXX| 25.03 14.217 44.772 37.441 1507.4449 21:57:49.26M 2015-10-08T20:55:35.942Z|I-OCEAN7-304-XXXX| 25.00 14.217 43.296 36.060 1505.8218 21:57:49.46M 2015-10-08T20:55:36.147Z|I-OCEAN7-304-XXXX| 24.96 14.217 42.544 35.360 1504.9998 21:57:49.66M 2015-10-08T20:55:36.367Z|I-OCEAN7-304-XXXX| 24.93 14.217 42.175 35.017 1504.5968 21:57:49.86M 2015-10-08T20:55:36.552Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.999 34.854 1504.4055 21:57:50.09M 2015-10-08T20:55:36.757Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.903 34.764 1504.3005 21:57:50.27M 2015-10-08T20:55:36.957Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.862 34.726 1504.2563 21:57:50.47M 2015-10-08T20:55:37.157Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.836 34.702 1504.2271 21:57:50.67M 2015-10-08T20:55:37.362Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.835 34.701 1504.2268 21:57:50.87M 2015-10-08T20:55:37.562Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.821 34.688 1504.2115 21:57:51.09M 2015-10-08T20:55:37.767Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.819 34.685 1504.2103 21:57:51.29M 2015-10-08T20:55:37.978Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.817 34.685 1504.2051 21:57:51.49M 2015-10-08T20:55:38.177Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.815 34.684 1504.2021 21:57:51.69M 2015-10-08T20:55:38.377Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.813 34.682 1504.1993 21:57:51.88M 2015-10-08T20:55:38.577Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.811 34.680 1504.1971 21:57:52.10M 2015-10-08T20:55:38.782Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.809 34.679 1504.1945 21:57:52.30M 2015-10-08T20:55:38.987Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.808 34.678 1504.1932 21:57:52.50M 2015-10-08T20:55:39.187Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.809 34.679 1504.1932 21:57:52.70M 2015-10-08T20:55:39.392Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.809 34.679 1504.1937 21:57:52.90M 2015-10-08T20:55:39.597Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.809 34.679 1504.1942 21:57:53.12M 2015-10-08T20:55:39.802Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.810 34.679 1504.1952 21:57:53.32M 2015-10-08T20:55:40.002Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.674 1504.1904 21:57:53.52M 2015-10-08T20:55:40.207Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1915 21:57:53.72M 2015-10-08T20:55:40.407Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1914 21:57:53.91M 2015-10-08T20:55:40.612Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.805 34.674 1504.1914 21:57:54.13M 2015-10-08T20:55:40.827Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1920 21:57:54.33M 2015-10-08T20:55:41.012Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1926 21:57:54.55M 2015-10-08T20:55:41.222Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1919 21:57:54.73M 2015-10-08T20:55:41.422Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1924 21:57:54.93M 2015-10-08T20:55:41.622Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 21:57:55.15M 2015-10-08T20:55:41.827Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1941 21:57:55.34M 2015-10-08T20:55:42.032Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1954 21:57:55.54M 2015-10-08T20:55:42.237Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1970 21:57:55.74M 2015-10-08T20:55:42.437Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1981 21:57:55.94M 2015-10-08T20:55:42.642Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1991 21:57:56.16M 2015-10-08T20:55:42.842Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1989 21:57:56.36M 2015-10-08T20:55:43.048Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.678 1504.1997 21:57:56.56M 2015-10-08T20:55:43.258Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.678 1504.2003 21:57:56.76M 2015-10-08T20:55:43.452Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2000 21:57:56.96M 2015-10-08T20:55:43.652Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1996 21:57:57.18M 2015-10-08T20:55:43.858Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.679 1504.1995 21:57:57.37M 2015-10-08T20:55:44.062Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1989 21:57:57.57M 2015-10-08T20:55:44.267Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.810 34.678 1504.1978 21:57:57.77M 2015-10-08T20:55:44.467Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.810 34.678 1504.1985 21:57:58.98M 2015-10-08T20:55:44.672Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1987 21:57:58.19M 2015-10-08T20:55:44.877Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2000 21:57:58.39M 2015-10-08T20:55:45.077Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2010 21:57:58.59M 2015-10-08T20:55:45.297Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.677 1504.2004 21:57:58.79M 2015-10-08T20:55:45.482Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2002 21:57:59.03M 2015-10-08T20:55:45.687Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.677 1504.1997 21:57:59.21M 2015-10-08T20:55:45.887Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.2003 21:57:59.40M 2015-10-08T20:55:46.092Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.677 1504.2010 21:57:59.60M 2015-10-08T20:55:46.292Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2010 21:57:59.80M 2015-10-08T20:55:46.498Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.677 1504.2013 21:58:00.02M 2015-10-08T20:55:46.703Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2014 21:58:00.22M 2015-10-08T20:55:46.908Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2017 21:58:00.42M 2015-10-08T20:55:47.108Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2026 21:58:00.62M 2015-10-08T20:55:47.312Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.676 1504.2039 21:58:00.82M 2015-10-08T20:55:47.512Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.676 1504.2040 21:58:01.04M 2015-10-08T20:55:47.718Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.810 34.676 1504.2043 21:58:01.24M 2015-10-08T20:55:47.918Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.810 34.676 1504.2040 21:58:01.44M 2015-10-08T20:55:48.123Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.809 34.675 1504.2032 21:58:01.63M 2015-10-08T20:55:48.328Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.809 34.676 1504.2029 21:58:01.83M 2015-10-08T20:55:48.528Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.676 1504.2031 21:58:02.05M 2015-10-08T20:55:48.733Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2029 21:58:02.25M 2015-10-08T20:55:48.933Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.677 1504.2034 21:58:02.45M 2015-10-08T20:55:49.138Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.811 34.678 1504.2023 21:58:02.65M 2015-10-08T20:55:49.343Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2015 21:58:02.85M 2015-10-08T20:55:49.543Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2012 21:58:03.07M 2015-10-08T20:55:49.763Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.811 34.678 1504.2008 21:58:03.27M 2015-10-08T20:55:49.953Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.815 34.682 1504.2050 21:58:03.48M 2015-10-08T20:55:50.153Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.814 34.682 1504.2042 21:58:03.67M 2015-10-08T20:55:50.358Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.815 34.682 1504.2040 21:58:03.87M 2015-10-08T20:55:50.558Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.814 34.682 1504.2029 21:58:04.08M 2015-10-08T20:55:50.763Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.814 34.682 1504.2012 21:58:04.28M 2015-10-08T20:55:50.963Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.814 34.683 1504.2009 21:58:04.48M 2015-10-08T20:55:51.168Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.814 34.682 1504.2003 21:58:04.68M 2015-10-08T20:55:51.368Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.683 1504.2007 21:58:04.88M 2015-10-08T20:55:51.573Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2007 21:58:05.09M 2015-10-08T20:55:51.773Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2020 21:58:05.30M 2015-10-08T20:55:51.978Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.682 1504.2024 21:58:05.49M 2015-10-08T20:55:52.183Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2029 21:58:05.69M 2015-10-08T20:55:52.388Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.813 34.681 1504.2023 21:58:05.89M 2015-10-08T20:55:52.588Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.813 34.681 1504.2017 21:58:06.11M 2015-10-08T20:55:52.793Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.680 1504.2010 21:58:06.31M 2015-10-08T20:55:52.993Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.2004 21:58:06.51M 2015-10-08T20:55:53.198Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.679 1504.2004 21:58:06.71M 2015-10-08T20:55:53.403Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2004 21:58:06.91M 2015-10-08T20:55:53.603Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.810 34.678 1504.2013 21:58:07.13M 2015-10-08T20:55:53.808Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2024 21:58:07.33M 2015-10-08T20:55:54.008Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.678 1504.2020 21:58:07.52M 2015-10-08T20:55:54.233Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.679 1504.2019 21:58:07.72M 2015-10-08T20:55:54.418Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2014 21:58:07.94M 2015-10-08T20:55:54.618Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.679 1504.2003 21:58:08.14M 2015-10-08T20:55:54.823Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.810 34.679 1504.1990 21:58:08.34M 2015-10-08T20:55:55.028Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.810 34.678 1504.1984 21:58:08.54M 2015-10-08T20:55:55.228Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.678 1504.1979 21:58:08.74M 2015-10-08T20:55:55.428Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1982 21:58:08.94M 2015-10-08T20:55:55.633Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1981 21:58:09.15M 2015-10-08T20:55:55.838Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1982 21:58:09.35M 2015-10-08T20:55:56.043Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1978 21:58:09.55M 2015-10-08T20:55:56.243Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1965 21:58:09.75M 2015-10-08T20:55:56.448Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1951 21:58:09.95M 2015-10-08T20:55:56.653Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1940 21:58:10.17M 2015-10-08T20:55:56.853Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.675 1504.1923 21:58:10.37M 2015-10-08T20:55:57.058Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 21:58:10.57M 2015-10-08T20:55:57.258Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1945 21:58:10.77M 2015-10-08T20:55:57.463Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1943 21:58:10.97M 2015-10-08T20:55:57.663Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1948 21:58:11.19M 2015-10-08T20:55:57.868Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1942 21:58:11.38M 2015-10-08T20:55:58.073Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1938 21:58:11.59M 2015-10-08T20:55:58.273Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.807 34.676 1504.1925 21:58:11.78M 2015-10-08T20:55:58.478Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.807 34.676 1504.1923 21:58:12.00M 2015-10-08T20:55:58.698Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.814 34.683 1504.1996 21:58:12.20M 2015-10-08T20:55:58.883Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.814 34.683 1504.1998 21:58:12.42M 2015-10-08T20:55:59.083Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.814 34.683 1504.1998 21:58:12.60M 2015-10-08T20:55:59.288Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.813 34.682 1504.1998 21:58:12.80M 2015-10-08T20:55:59.493Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.813 34.683 1504.1995 21:58:13.02M 2015-10-08T20:55:59.693Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.814 34.683 1504.1998 21:58:13.22M 2015-10-08T20:55:59.898Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1881 21:58:13.42M 2015-10-08T20:56:00.103Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1870 21:58:13.62M 2015-10-08T20:56:00.303Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.801 34.672 1504.1857 21:58:13.82M 2015-10-08T20:56:00.508Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.801 34.668 1504.1951 21:58:14.03M 2015-10-08T20:56:00.708Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.802 34.668 1504.1962 21:58:14.23M 2015-10-08T20:56:00.913Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.803 34.669 1504.1969 21:58:14.43M 2015-10-08T20:56:01.118Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.669 1504.1979 21:58:14.63M 2015-10-08T20:56:01.318Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.803 34.668 1504.1986 21:58:14.83M 2015-10-08T20:56:01.538Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.669 1504.1993 21:58:15.05M 2015-10-08T20:56:01.723Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.805 34.670 1504.2002 21:58:15.25M 2015-10-08T20:56:01.928Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.806 34.671 1504.2013 21:58:15.44M 2015-10-08T20:56:02.133Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.2013 21:58:15.64M 2015-10-08T20:56:02.333Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.673 1504.2012 21:58:15.84M 2015-10-08T20:56:02.538Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.808 34.674 1504.2012 21:58:16.06M 2015-10-08T20:56:02.743Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.675 1504.2018 21:58:16.26M 2015-10-08T20:56:02.943Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.810 34.677 1504.2019 21:58:16.46M 2015-10-08T20:56:03.163Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.811 34.678 1504.2023 21:58:16.66M 2015-10-08T20:56:03.348Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.811 34.678 1504.2014 21:58:16.87M 2015-10-08T20:56:03.553Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.811 34.678 1504.2000 21:58:17.08M 2015-10-08T20:56:03.753Z|I-OCEAN7-304-XXXX| 24.83 14.217 41.804 34.672 1504.1918 21:58:17.28M 2015-10-08T20:56:03.958Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.804 34.672 1504.1910 21:58:17.47M 2015-10-08T20:56:04.158Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.804 34.673 1504.1914 21:58:17.67M 2015-10-08T20:56:04.378Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1906 21:58:17.87M 2015-10-08T20:56:04.568Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.1998 21:58:18.09M 2015-10-08T20:56:04.773Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.681 1504.1987 21:58:18.29M 2015-10-08T20:56:04.973Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.1984 21:58:18.49M 2015-10-08T20:56:05.173Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.812 34.680 1504.1979 21:58:18.69M 2015-10-08T20:56:05.383Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.806 34.676 1504.1919 21:58:18.89M 2015-10-08T20:56:05.583Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1931 21:58:19.11M 2015-10-08T20:56:05.788Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.676 1504.1926 21:58:19.31M 2015-10-08T20:56:06.018Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1938 21:58:19.50M 2015-10-08T20:56:06.193Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1935 21:58:19.70M 2015-10-08T20:56:06.398Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1925 21:58:19.90M 2015-10-08T20:56:06.598Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1935 21:58:20.12M 2015-10-08T20:56:06.803Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.677 1504.1934 21:58:20.32M 2015-10-08T20:56:07.003Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.678 1504.1943 21:58:20.52M 2015-10-08T20:56:07.218Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1941 21:58:20.72M 2015-10-08T20:56:07.408Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1952 21:58:20.92M 2015-10-08T20:56:07.629Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1957 21:58:21.13M 2015-10-08T20:56:07.818Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1962 21:58:21.35M 2015-10-08T20:56:08.019Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1963 21:58:21.53M 2015-10-08T20:56:08.224Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1953 21:58:21.73M 2015-10-08T20:56:08.429Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1937 21:58:21.93M 2015-10-08T20:56:08.629Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.670 1504.1901 21:58:22.15M 2015-10-08T20:56:08.858Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1909 21:58:22.35M 2015-10-08T20:56:09.034Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 21:58:22.55M 2015-10-08T20:56:09.239Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1914 21:58:22.75M 2015-10-08T20:56:09.443Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 21:58:22.95M 2015-10-08T20:56:09.643Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1943 21:58:23.17M 2015-10-08T20:56:09.849Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1959 21:58:23.37M 2015-10-08T20:56:10.049Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1935 21:58:23.57M 2015-10-08T20:56:10.253Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1936 21:58:23.76M 2015-10-08T20:56:10.459Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1943 21:58:23.96M 2015-10-08T20:56:10.659Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.677 1504.1956 21:58:24.18M 2015-10-08T20:56:10.864Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.678 1504.1973 21:58:24.38M 2015-10-08T20:56:11.064Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.680 1504.1985 21:58:24.58M 2015-10-08T20:56:11.269Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.813 34.681 1504.1996 21:58:24.78M 2015-10-08T20:56:11.468Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.681 1504.1991 21:58:25.00M 2015-10-08T20:56:11.674Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1996 21:58:25.19M 2015-10-08T20:56:11.879Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.680 1504.1989 21:58:25.40M 2015-10-08T20:56:12.099Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.1984 21:58:25.59M 2015-10-08T20:56:12.284Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.679 1504.1979 21:58:25.81M 2015-10-08T20:56:12.489Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1979 21:58:26.01M 2015-10-08T20:56:12.689Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1945 21:58:26.21M 2015-10-08T20:56:12.898Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1941 21:58:26.41M 2015-10-08T20:56:13.094Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1938 21:58:26.61M 2015-10-08T20:56:13.299Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1932 21:58:26.81M 2015-10-08T20:56:13.504Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 21:58:27.03M 2015-10-08T20:56:13.704Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1895 21:58:27.23M 2015-10-08T20:56:13.909Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.802 34.672 1504.1873 21:58:27.42M 2015-10-08T20:56:14.109Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1854 21:58:27.62M 2015-10-08T20:56:14.314Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.800 34.670 1504.1847 21:58:27.82M 2015-10-08T20:56:14.514Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1864 21:58:28.04M 2015-10-08T20:56:14.724Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1864 21:58:28.24M 2015-10-08T20:56:14.924Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1884 21:58:28.44M 2015-10-08T20:56:15.129Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1888 21:58:28.64M 2015-10-08T20:56:15.329Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1896 21:58:28.84M 2015-10-08T20:56:15.529Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1910 21:58:29.06M 2015-10-08T20:56:15.734Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1920 21:58:29.25M 2015-10-08T20:56:15.939Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1920 21:58:29.45M 2015-10-08T20:56:16.142Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1938 21:58:29.65M 2015-10-08T20:56:16.344Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1947 21:58:29.85M 2015-10-08T20:56:16.564Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1937 21:58:30.07M 2015-10-08T20:56:16.749Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1965 21:58:30.29M 2015-10-08T20:56:16.954Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1982 21:58:30.47M 2015-10-08T20:56:17.154Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1993 21:58:30.67M 2015-10-08T20:56:17.359Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.2004 21:58:30.87M 2015-10-08T20:56:17.559Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.679 1504.2021 21:58:31.09M 2015-10-08T20:56:17.764Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2010 21:58:31.28M 2015-10-08T20:56:17.969Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1997 21:58:31.48M 2015-10-08T20:56:18.169Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.1991 21:58:31.68M 2015-10-08T20:56:18.374Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.1990 21:58:31.88M 2015-10-08T20:56:18.618Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.678 1504.1986 21:58:32.10M 2015-10-08T20:56:18.782Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1982 21:58:32.30M 2015-10-08T20:56:18.984Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1912 21:58:32.50M 2015-10-08T20:56:19.184Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1925 21:58:32.70M 2015-10-08T20:56:19.389Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1920 21:58:32.90M 2015-10-08T20:56:19.594Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1924 21:58:33.12M 2015-10-08T20:56:19.794Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1937 21:58:33.31M 2015-10-08T20:56:19.999Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1943 21:58:33.51M 2015-10-08T20:56:20.199Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1899 21:58:33.71M 2015-10-08T20:56:20.404Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1885 21:58:33.91M 2015-10-08T20:56:20.604Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.802 34.672 1504.1876 21:58:34.13M 2015-10-08T20:56:20.809Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1869 21:58:34.33M 2015-10-08T20:56:21.029Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.671 1504.1862 21:58:34.53M 2015-10-08T20:56:21.214Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1863 21:58:34.74M 2015-10-08T20:56:21.422Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1864 21:58:34.92M 2015-10-08T20:56:21.621Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1862 21:58:35.14M 2015-10-08T20:56:21.824Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1869 21:58:35.34M 2015-10-08T20:56:22.029Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1875 21:58:35.54M 2015-10-08T20:56:22.229Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.671 1504.1875 21:58:35.74M 2015-10-08T20:56:22.434Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1886 21:58:35.94M 2015-10-08T20:56:22.639Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1892 21:58:36.16M 2015-10-08T20:56:22.839Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1901 21:58:36.36M 2015-10-08T20:56:23.044Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1909 21:58:36.56M 2015-10-08T20:56:23.249Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1888 21:58:36.76M 2015-10-08T20:56:23.449Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.671 1504.1882 21:58:36.96M 2015-10-08T20:56:23.654Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 21:58:37.18M 2015-10-08T20:56:23.854Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1907 21:58:37.37M 2015-10-08T20:56:24.059Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 21:58:37.57M 2015-10-08T20:56:24.264Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1910 21:58:37.77M 2015-10-08T20:56:24.498Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1903 21:58:37.97M 2015-10-08T20:56:24.669Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1902 21:58:38.19M 2015-10-08T20:56:24.874Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.673 1504.1899 21:58:38.39M 2015-10-08T20:56:25.074Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1910 21:58:38.59M 2015-10-08T20:56:25.279Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1907 21:58:38.79M 2015-10-08T20:56:25.494Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1899 21:58:39.01M 2015-10-08T20:56:25.684Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1899 21:58:39.22M 2015-10-08T20:56:25.884Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1980 21:58:39.41M 2015-10-08T20:56:26.089Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1976 21:58:39.60M 2015-10-08T20:56:26.294Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1971 21:58:39.80M 2015-10-08T20:56:26.494Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.799 34.666 1504.1920 21:58:40.02M 2015-10-08T20:56:26.694Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.798 34.666 1504.1917 21:58:40.22M 2015-10-08T20:56:26.901Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.665 1504.1904 21:58:40.42M 2015-10-08T20:56:27.104Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.799 34.666 1504.1899 21:58:40.62M 2015-10-08T20:56:27.304Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.799 34.666 1504.1908 21:58:40.82M 2015-10-08T20:56:27.509Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1907 21:58:41.03M 2015-10-08T20:56:27.709Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1908 21:58:41.23M 2015-10-08T20:56:27.938Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.669 1504.1910 21:58:41.43M 2015-10-08T20:56:28.119Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1917 21:58:41.63M 2015-10-08T20:56:28.319Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1914 21:58:41.83M 2015-10-08T20:56:28.524Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1925 21:58:42.05M 2015-10-08T20:56:28.729Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1932 21:58:42.25M 2015-10-08T20:56:28.934Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 21:58:42.45M 2015-10-08T20:56:29.134Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1941 21:58:42.65M 2015-10-08T20:56:29.342Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.677 1504.1952 21:58:42.84M 2015-10-08T20:56:29.541Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.810 34.678 1504.1964 21:58:43.07M 2015-10-08T20:56:29.744Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.809 34.678 1504.1960 21:58:43.26M 2015-10-08T20:56:29.964Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.810 34.678 1504.1971 21:58:43.46M 2015-10-08T20:56:30.149Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1987 21:58:43.68M 2015-10-08T20:56:30.354Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.678 1504.2002 21:58:43.86M 2015-10-08T20:56:30.559Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1936 21:58:44.08M 2015-10-08T20:56:30.759Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1945 21:58:44.28M 2015-10-08T20:56:30.959Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1953 21:58:44.48M 2015-10-08T20:56:31.164Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1952 21:58:44.67M 2015-10-08T20:56:31.369Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 21:58:44.88M 2015-10-08T20:56:31.569Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.808 34.676 1504.1956 21:58:45.10M 2015-10-08T20:56:31.774Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.808 34.676 1504.1959 21:58:45.29M 2015-10-08T20:56:31.984Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.677 1504.1976 21:58:45.49M 2015-10-08T20:56:32.180Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1980 21:58:45.69M 2015-10-08T20:56:32.385Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.809 34.677 1504.1968 21:58:45.89M 2015-10-08T20:56:32.585Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.812 34.680 1504.1995 21:58:46.11M 2015-10-08T20:56:32.785Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.812 34.680 1504.2010 21:58:46.31M 2015-10-08T20:56:32.990Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.813 34.681 1504.2018 21:58:46.51M 2015-10-08T20:56:33.195Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.814 34.682 1504.2023 21:58:46.71M 2015-10-08T20:56:33.395Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.814 34.682 1504.2017 21:58:46.91M 2015-10-08T20:56:33.600Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.683 1504.2014 21:58:47.12M 2015-10-08T20:56:33.805Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.814 34.683 1504.2018 21:58:47.32M 2015-10-08T20:56:34.010Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.683 1504.2028 21:58:47.52M 2015-10-08T20:56:34.210Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.814 34.683 1504.2013 21:58:47.72M 2015-10-08T20:56:34.430Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.813 34.682 1504.1998 21:58:47.92M 2015-10-08T20:56:34.615Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.812 34.682 1504.1991 21:58:48.16M 2015-10-08T20:56:34.821Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.812 34.681 1504.1986 21:58:48.34M 2015-10-08T20:56:35.025Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.813 34.682 1504.1997 21:58:48.54M 2015-10-08T20:56:35.225Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.811 34.680 1504.1981 21:58:48.74M 2015-10-08T20:56:35.425Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.810 34.679 1504.1970 21:58:48.94M 2015-10-08T20:56:35.630Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1958 21:58:49.15M 2015-10-08T20:56:35.835Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1947 21:58:49.35M 2015-10-08T20:56:36.035Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1945 21:58:49.55M 2015-10-08T20:56:36.246Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1943 21:58:49.75M 2015-10-08T20:56:36.445Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1934 21:58:49.95M 2015-10-08T20:56:36.645Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1927 21:58:50.17M 2015-10-08T20:56:36.858Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.677 1504.1912 21:58:50.37M 2015-10-08T20:56:37.055Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1917 21:58:50.57M 2015-10-08T20:56:37.255Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1863 21:58:50.77M 2015-10-08T20:56:37.461Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.671 1504.1853 21:58:50.96M 2015-10-08T20:56:37.660Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1873 21:58:51.19M 2015-10-08T20:56:37.865Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1882 21:58:51.38M 2015-10-08T20:56:38.065Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1896 21:58:51.58M 2015-10-08T20:56:38.270Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1915 21:58:51.78M 2015-10-08T20:56:38.475Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1936 21:58:52.00M 2015-10-08T20:56:38.680Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1906 21:58:52.20M 2015-10-08T20:56:38.895Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1901 21:58:52.40M 2015-10-08T20:56:39.085Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1893 21:58:52.61M 2015-10-08T20:56:39.285Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1891 21:58:52.80M 2015-10-08T20:56:39.490Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1897 21:58:53.01M 2015-10-08T20:56:39.690Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1887 21:58:53.21M 2015-10-08T20:56:39.895Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1880 21:58:53.41M 2015-10-08T20:56:40.095Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1876 21:58:53.61M 2015-10-08T20:56:40.300Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1885 21:58:53.81M 2015-10-08T20:56:40.505Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1899 21:58:54.03M 2015-10-08T20:56:40.710Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.670 1504.1903 21:58:54.23M 2015-10-08T20:56:40.910Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.811 34.679 1504.2004 21:58:54.43M 2015-10-08T20:56:41.115Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.812 34.680 1504.2008 21:58:54.63M 2015-10-08T20:56:41.315Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.812 34.680 1504.2004 21:58:54.83M 2015-10-08T20:56:41.520Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.812 34.680 1504.2004 21:58:55.04M 2015-10-08T20:56:41.720Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1913 21:58:55.24M 2015-10-08T20:56:41.925Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.673 1504.1892 21:58:55.44M 2015-10-08T20:56:42.130Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1869 21:58:55.64M 2015-10-08T20:56:42.330Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1868 21:58:55.84M 2015-10-08T20:56:42.535Z|I-OCEAN7-304-XXXX| 24.84 14.215 41.802 34.672 1504.1865 21:58:56.06M 2015-10-08T20:56:42.735Z|I-OCEAN7-304-XXXX| 24.81 14.216 41.802 34.672 1504.1866 21:58:56.26M 2015-10-08T20:56:42.940Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.803 34.672 1504.1880 21:58:56.46M 2015-10-08T20:56:43.142Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.802 34.672 1504.1879 21:58:56.66M 2015-10-08T20:56:43.365Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1887 21:58:56.85M 2015-10-08T20:56:43.550Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1893 21:58:57.09M 2015-10-08T20:56:43.750Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1892 21:58:57.27M 2015-10-08T20:56:43.955Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1895 21:58:57.47M 2015-10-08T20:56:44.160Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.674 1504.1903 21:58:57.67M 2015-10-08T20:56:44.360Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1907 21:58:57.87M 2015-10-08T20:56:44.565Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.805 34.674 1504.1901 21:58:58.09M 2015-10-08T20:56:44.778Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1931 21:58:58.29M 2015-10-08T20:56:44.970Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1941 21:58:58.49M 2015-10-08T20:56:45.170Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1937 21:58:58.69M 2015-10-08T20:56:45.375Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 21:58:58.88M 2015-10-08T20:56:45.618Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1919 21:58:59.10M 2015-10-08T20:56:45.782Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 21:58:59.30M 2015-10-08T20:56:45.985Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1903 21:58:59.50M 2015-10-08T20:56:46.190Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1912 21:58:59.70M 2015-10-08T20:56:46.390Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1909 21:58:59.90M 2015-10-08T20:56:46.595Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1908 21:59:00.12M 2015-10-08T20:56:46.795Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 21:59:00.32M 2015-10-08T20:56:47.000Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1890 21:59:00.52M 2015-10-08T20:56:47.205Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1888 21:59:00.72M 2015-10-08T20:56:47.405Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 21:59:00.91M 2015-10-08T20:56:47.610Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1920 21:59:01.13M 2015-10-08T20:56:47.825Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1909 21:59:01.33M 2015-10-08T20:56:48.015Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1910 21:59:01.55M 2015-10-08T20:56:48.220Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1912 21:59:01.73M 2015-10-08T20:56:48.458Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1917 21:59:01.93M 2015-10-08T20:56:48.625Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.676 1504.1917 21:59:02.15M 2015-10-08T20:56:48.825Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1923 21:59:02.35M 2015-10-08T20:56:49.030Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.808 34.678 1504.1934 21:59:02.55M 2015-10-08T20:56:49.235Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1930 21:59:02.74M 2015-10-08T20:56:49.435Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1917 21:59:02.95M 2015-10-08T20:56:49.640Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.676 1504.1907 21:59:03.16M 2015-10-08T20:56:49.840Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.675 1504.1904 21:59:03.36M 2015-10-08T20:56:50.045Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.675 1504.1897 21:59:03.56M 2015-10-08T20:56:50.250Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.804 34.674 1504.1890 21:59:03.76M 2015-10-08T20:56:50.450Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1887 21:59:03.96M 2015-10-08T20:56:50.655Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1880 21:59:04.18M 2015-10-08T20:56:50.856Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1885 21:59:04.38M 2015-10-08T20:56:51.061Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1880 21:59:04.58M 2015-10-08T20:56:51.298Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1886 21:59:04.78M 2015-10-08T20:56:51.465Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1880 21:59:04.97M 2015-10-08T20:56:51.670Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1876 21:59:05.19M 2015-10-08T20:56:51.875Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1869 21:59:05.39M 2015-10-08T20:56:52.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1871 21:59:05.59M 2015-10-08T20:56:52.295Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1868 21:59:05.79M 2015-10-08T20:56:52.485Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1863 21:59:06.03M 2015-10-08T20:56:52.685Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.801 34.671 1504.1863 21:59:06.21M 2015-10-08T20:56:52.898Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1877 21:59:06.41M 2015-10-08T20:56:53.091Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1891 21:59:06.61M 2015-10-08T20:56:53.290Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1895 21:59:06.80M 2015-10-08T20:56:53.496Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1896 21:59:07.02M 2015-10-08T20:56:53.702Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1904 21:59:07.22M 2015-10-08T20:56:53.901Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1912 21:59:07.42M 2015-10-08T20:56:54.105Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1909 21:59:07.62M 2015-10-08T20:56:54.310Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1910 21:59:07.82M 2015-10-08T20:56:54.511Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1921 21:59:08.04M 2015-10-08T20:56:54.715Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1929 21:59:08.24M 2015-10-08T20:56:54.920Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1941 21:59:08.44M 2015-10-08T20:56:55.120Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1949 21:59:08.64M 2015-10-08T20:56:55.325Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1952 21:59:08.83M 2015-10-08T20:56:55.525Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1951 21:59:09.05M 2015-10-08T20:56:55.730Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 21:59:09.25M 2015-10-08T20:56:55.936Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1941 21:59:09.45M 2015-10-08T20:56:56.135Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1929 21:59:09.65M 2015-10-08T20:56:56.342Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.671 1504.1930 21:59:09.85M 2015-10-08T20:56:56.546Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1932 21:59:10.07M 2015-10-08T20:56:56.766Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.803 34.671 1504.1919 21:59:10.27M 2015-10-08T20:56:56.946Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1920 21:59:10.48M 2015-10-08T20:56:57.151Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.803 34.671 1504.1931 21:59:10.66M 2015-10-08T20:56:57.355Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.803 34.670 1504.1932 21:59:10.87M 2015-10-08T20:56:57.561Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.803 34.671 1504.1926 21:59:11.08M 2015-10-08T20:56:57.761Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1938 21:59:11.28M 2015-10-08T20:56:57.966Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1937 21:59:11.48M 2015-10-08T20:56:58.178Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1946 21:59:11.68M 2015-10-08T20:56:58.371Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1952 21:59:11.88M 2015-10-08T20:56:58.571Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1953 21:59:12.10M 2015-10-08T20:56:58.776Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1948 21:59:12.30M 2015-10-08T20:56:58.984Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1949 21:59:12.49M 2015-10-08T20:56:59.186Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1938 21:59:12.69M 2015-10-08T20:56:59.386Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.807 34.676 1504.1926 21:59:12.90M 2015-10-08T20:56:59.591Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.795 34.666 1504.1802 21:59:13.11M 2015-10-08T20:56:59.791Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.797 34.668 1504.1814 21:59:13.31M 2015-10-08T20:56:59.996Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.798 34.668 1504.1824 21:59:13.51M 2015-10-08T20:57:00.196Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1837 21:59:13.71M 2015-10-08T20:57:00.401Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1853 21:59:13.91M 2015-10-08T20:57:00.601Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1866 21:59:14.13M 2015-10-08T20:57:00.806Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1884 21:59:14.32M 2015-10-08T20:57:01.011Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1898 21:59:14.53M 2015-10-08T20:57:01.231Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1909 21:59:14.72M 2015-10-08T20:57:01.416Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1926 21:59:14.94M 2015-10-08T20:57:01.622Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1937 21:59:15.14M 2015-10-08T20:57:01.821Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1909 21:59:15.34M 2015-10-08T20:57:02.026Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1903 21:59:15.54M 2015-10-08T20:57:02.226Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1909 21:59:15.74M 2015-10-08T20:57:02.431Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1908 21:59:15.94M 2015-10-08T20:57:02.631Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1919 21:59:16.16M 2015-10-08T20:57:02.836Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1925 21:59:16.36M 2015-10-08T20:57:03.041Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1919 21:59:16.56M 2015-10-08T20:57:03.246Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1910 21:59:16.75M 2015-10-08T20:57:03.446Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1918 21:59:16.95M 2015-10-08T20:57:03.646Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1925 21:59:17.17M 2015-10-08T20:57:03.851Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1927 21:59:17.37M 2015-10-08T20:57:04.056Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1931 21:59:17.57M 2015-10-08T20:57:04.256Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 21:59:17.77M 2015-10-08T20:57:04.461Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1927 21:59:17.97M 2015-10-08T20:57:04.666Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1924 21:59:18.19M 2015-10-08T20:57:04.866Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1917 21:59:18.39M 2015-10-08T20:57:05.071Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 21:59:18.59M 2015-10-08T20:57:05.271Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1926 21:59:18.79M 2015-10-08T20:57:05.476Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1921 21:59:19.00M 2015-10-08T20:57:05.696Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1919 21:59:19.20M 2015-10-08T20:57:05.881Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1917 21:59:19.42M 2015-10-08T20:57:06.086Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1920 21:59:19.60M 2015-10-08T20:57:06.286Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1924 21:59:19.80M 2015-10-08T20:57:06.498Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.673 1504.1924 21:59:20.02M 2015-10-08T20:57:06.691Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1926 21:59:20.22M 2015-10-08T20:57:06.896Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 21:59:20.41M 2015-10-08T20:57:07.096Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1927 21:59:20.62M 2015-10-08T20:57:07.296Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1932 21:59:20.81M 2015-10-08T20:57:07.506Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1941 21:59:21.03M 2015-10-08T20:57:07.711Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1945 21:59:21.23M 2015-10-08T20:57:07.911Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1947 21:59:21.43M 2015-10-08T20:57:08.116Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1951 21:59:21.63M 2015-10-08T20:57:08.316Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1946 21:59:21.83M 2015-10-08T20:57:08.521Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.675 1504.1942 21:59:22.05M 2015-10-08T20:57:08.726Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1942 21:59:22.25M 2015-10-08T20:57:08.938Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1945 21:59:22.45M 2015-10-08T20:57:09.131Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1946 21:59:22.65M 2015-10-08T20:57:09.336Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1941 21:59:22.84M 2015-10-08T20:57:09.536Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1932 21:59:23.06M 2015-10-08T20:57:09.736Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.673 1504.1927 21:59:23.26M 2015-10-08T20:57:09.941Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1929 21:59:23.46M 2015-10-08T20:57:10.161Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1937 21:59:23.66M 2015-10-08T20:57:10.351Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 21:59:23.88M 2015-10-08T20:57:10.551Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1948 21:59:24.08M 2015-10-08T20:57:10.756Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.672 1504.1953 21:59:24.28M 2015-10-08T20:57:10.956Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1964 21:59:24.48M 2015-10-08T20:57:11.161Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1967 21:59:24.67M 2015-10-08T20:57:11.366Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.673 1504.1970 21:59:24.88M 2015-10-08T20:57:11.566Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1979 21:59:25.09M 2015-10-08T20:57:11.771Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1986 21:59:25.29M 2015-10-08T20:57:11.971Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1992 21:59:25.49M 2015-10-08T20:57:12.176Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1991 21:59:25.69M 2015-10-08T20:57:12.381Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1991 21:59:25.89M 2015-10-08T20:57:12.581Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1991 21:59:26.11M 2015-10-08T20:57:12.786Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1991 21:59:26.31M 2015-10-08T20:57:12.986Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.674 1504.1978 21:59:26.51M 2015-10-08T20:57:13.186Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.674 1504.1976 21:59:26.71M 2015-10-08T20:57:13.391Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1968 21:59:26.90M 2015-10-08T20:57:13.618Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1969 21:59:27.12M 2015-10-08T20:57:13.801Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1960 21:59:27.32M 2015-10-08T20:57:14.001Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1952 21:59:27.52M 2015-10-08T20:57:14.206Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.675 1504.1956 21:59:27.72M 2015-10-08T20:57:14.411Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1952 21:59:27.92M 2015-10-08T20:57:14.631Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.674 1504.1946 21:59:28.14M 2015-10-08T20:57:14.811Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1940 21:59:28.35M 2015-10-08T20:57:15.016Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.673 1504.1926 21:59:28.53M 2015-10-08T20:57:15.221Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1921 21:59:28.73M 2015-10-08T20:57:15.426Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1926 21:59:28.93M 2015-10-08T20:57:15.626Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1919 21:59:29.15M 2015-10-08T20:57:15.831Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1915 21:59:29.35M 2015-10-08T20:57:16.031Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.672 1504.1921 21:59:29.55M 2015-10-08T20:57:16.236Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1921 21:59:29.75M 2015-10-08T20:57:16.441Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1924 21:59:29.95M 2015-10-08T20:57:16.641Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1925 21:59:30.17M 2015-10-08T20:57:16.846Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1930 21:59:30.37M 2015-10-08T20:57:17.046Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 21:59:30.57M 2015-10-08T20:57:17.258Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1935 21:59:30.76M 2015-10-08T20:57:17.452Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1936 21:59:30.96M 2015-10-08T20:57:17.656Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1931 21:59:31.18M 2015-10-08T20:57:17.862Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1938 21:59:31.38M 2015-10-08T20:57:18.062Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.672 1504.1946 21:59:31.58M 2015-10-08T20:57:18.266Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.804 34.671 1504.1941 21:59:31.78M 2015-10-08T20:57:18.467Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.672 1504.1940 21:59:32.00M 2015-10-08T20:57:18.672Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1948 21:59:32.20M 2015-10-08T20:57:18.876Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.805 34.673 1504.1949 21:59:32.40M 2015-10-08T20:57:19.096Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.673 1504.1951 21:59:32.60M 2015-10-08T20:57:19.281Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.673 1504.1948 21:59:32.81M 2015-10-08T20:57:19.487Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1963 21:59:33.01M 2015-10-08T20:57:19.687Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1967 21:59:33.21M 2015-10-08T20:57:19.898Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1963 21:59:33.41M 2015-10-08T20:57:20.097Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1959 21:59:33.61M 2015-10-08T20:57:20.298Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1958 21:59:33.81M 2015-10-08T20:57:20.502Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1956 21:59:34.03M 2015-10-08T20:57:20.707Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.675 1504.1957 21:59:34.23M 2015-10-08T20:57:20.906Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1952 21:59:34.43M 2015-10-08T20:57:21.107Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1952 21:59:34.63M 2015-10-08T20:57:21.312Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1952 21:59:34.82M 2015-10-08T20:57:21.517Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1953 21:59:35.04M 2015-10-08T20:57:21.717Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1948 21:59:35.24M 2015-10-08T20:57:21.922Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1948 21:59:35.44M 2015-10-08T20:57:22.127Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1946 21:59:35.64M 2015-10-08T20:57:22.322Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1938 21:59:35.84M 2015-10-08T20:57:22.532Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1932 21:59:36.05M 2015-10-08T20:57:22.732Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1921 21:59:36.26M 2015-10-08T20:57:22.938Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1920 21:59:36.45M 2015-10-08T20:57:23.142Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1917 21:59:36.65M 2015-10-08T20:57:23.378Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1912 21:59:36.85M 2015-10-08T20:57:23.562Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1906 21:59:37.07M 2015-10-08T20:57:23.747Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1901 21:59:37.29M 2015-10-08T20:57:23.952Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1895 21:59:37.47M 2015-10-08T20:57:24.152Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1893 21:59:37.67M 2015-10-08T20:57:24.357Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1892 21:59:37.87M 2015-10-08T20:57:24.562Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1896 21:59:38.09M 2015-10-08T20:57:24.762Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1896 21:59:38.29M 2015-10-08T20:57:24.967Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.804 34.674 1504.1896 21:59:38.48M 2015-10-08T20:57:25.172Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.674 1504.1893 21:59:38.68M 2015-10-08T20:57:25.372Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.674 1504.1892 21:59:38.88M 2015-10-08T20:57:25.577Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.674 1504.1899 21:59:39.10M 2015-10-08T20:57:25.777Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1909 21:59:39.30M 2015-10-08T20:57:25.984Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1913 21:59:39.50M 2015-10-08T20:57:26.182Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 21:59:39.70M 2015-10-08T20:57:26.387Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.805 34.674 1504.1912 21:59:39.90M 2015-10-08T20:57:26.592Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.674 1504.1909 21:59:40.12M 2015-10-08T20:57:26.792Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1918 21:59:40.32M 2015-10-08T20:57:26.997Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1923 21:59:40.52M 2015-10-08T20:57:27.202Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1937 21:59:40.72M 2015-10-08T20:57:27.402Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.674 1504.1952 21:59:40.91M 2015-10-08T20:57:27.607Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1954 21:59:41.13M 2015-10-08T20:57:27.812Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.673 1504.1970 21:59:41.33M 2015-10-08T20:57:28.027Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1971 21:59:41.53M 2015-10-08T20:57:28.217Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1978 21:59:41.75M 2015-10-08T20:57:28.417Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.674 1504.1973 21:59:41.93M 2015-10-08T20:57:28.622Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1979 21:59:42.15M 2015-10-08T20:57:28.822Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1975 21:59:42.35M 2015-10-08T20:57:29.027Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1968 21:59:42.54M 2015-10-08T20:57:29.232Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1904 21:59:42.75M 2015-10-08T20:57:29.432Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1901 21:59:42.94M 2015-10-08T20:57:29.637Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.676 1504.1896 21:59:43.16M 2015-10-08T20:57:29.842Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1892 21:59:43.36M 2015-10-08T20:57:30.042Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1897 21:59:43.56M 2015-10-08T20:57:30.247Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1888 21:59:43.76M 2015-10-08T20:57:30.452Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.805 34.675 1504.1885 21:59:43.96M 2015-10-08T20:57:30.652Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.805 34.676 1504.1884 21:59:44.18M 2015-10-08T20:57:30.857Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.806 34.676 1504.1887 21:59:44.38M 2015-10-08T20:57:31.057Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.805 34.676 1504.1887 21:59:44.57M 2015-10-08T20:57:31.262Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.675 1504.1887 21:59:44.77M 2015-10-08T20:57:31.467Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1898 21:59:44.97M 2015-10-08T20:57:31.667Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1906 21:59:45.19M 2015-10-08T20:57:31.867Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1917 21:59:45.39M 2015-10-08T20:57:32.072Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1919 21:59:45.59M 2015-10-08T20:57:32.272Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1924 21:59:45.79M 2015-10-08T20:57:32.497Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1926 21:59:46.01M 2015-10-08T20:57:32.682Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1932 21:59:46.22M 2015-10-08T20:57:32.887Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1936 21:59:46.41M 2015-10-08T20:57:33.087Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1924 21:59:46.61M 2015-10-08T20:57:33.292Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1931 21:59:46.80M 2015-10-08T20:57:33.498Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.671 1504.1943 21:59:47.02M 2015-10-08T20:57:33.697Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.803 34.671 1504.1947 21:59:47.22M 2015-10-08T20:57:33.897Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1958 21:59:47.42M 2015-10-08T20:57:34.107Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1959 21:59:47.62M 2015-10-08T20:57:34.307Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1953 21:59:47.82M 2015-10-08T20:57:34.507Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1964 21:59:48.04M 2015-10-08T20:57:34.712Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1963 21:59:48.23M 2015-10-08T20:57:34.917Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1963 21:59:48.43M 2015-10-08T20:57:35.117Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1963 21:59:48.63M 2015-10-08T20:57:35.317Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1962 21:59:48.83M 2015-10-08T20:57:35.522Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1963 21:59:49.05M 2015-10-08T20:57:35.727Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1960 21:59:49.25M 2015-10-08T20:57:35.932Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1967 21:59:49.45M 2015-10-08T20:57:36.132Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.673 1504.1976 21:59:49.65M 2015-10-08T20:57:36.337Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1974 21:59:49.85M 2015-10-08T20:57:36.537Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1965 21:59:50.07M 2015-10-08T20:57:36.742Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1956 21:59:50.27M 2015-10-08T20:57:36.962Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 21:59:50.46M 2015-10-08T20:57:37.147Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1945 21:59:50.68M 2015-10-08T20:57:37.352Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1943 21:59:50.86M 2015-10-08T20:57:37.552Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1936 21:59:51.08M 2015-10-08T20:57:37.757Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 21:59:51.28M 2015-10-08T20:57:37.962Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1927 21:59:51.48M 2015-10-08T20:57:38.162Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1927 21:59:51.68M 2015-10-08T20:57:38.362Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1926 21:59:51.87M 2015-10-08T20:57:38.572Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1920 21:59:52.09M 2015-10-08T20:57:38.772Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.674 1504.1913 21:59:52.30M 2015-10-08T20:57:38.972Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.674 1504.1909 21:59:52.49M 2015-10-08T20:57:39.177Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1903 21:59:52.69M 2015-10-08T20:57:39.377Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1906 21:59:52.89M 2015-10-08T20:57:39.582Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1898 21:59:53.11M 2015-10-08T20:57:39.787Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1897 21:59:53.31M 2015-10-08T20:57:39.992Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1901 21:59:53.51M 2015-10-08T20:57:40.197Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.805 34.674 1504.1901 21:59:53.71M 2015-10-08T20:57:40.397Z|I-OCEAN7-304-XXXX| 24.84 14.216 41.804 34.674 1504.1895 21:59:53.91M 2015-10-08T20:57:40.597Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1912 21:59:54.13M 2015-10-08T20:57:40.802Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1921 21:59:54.32M 2015-10-08T20:57:41.007Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.674 1504.1929 21:59:54.52M 2015-10-08T20:57:41.212Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.674 1504.1941 21:59:54.72M 2015-10-08T20:57:41.428Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1941 21:59:54.92M 2015-10-08T20:57:41.617Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1941 21:59:55.16M 2015-10-08T20:57:41.817Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.806 34.674 1504.1943 21:59:55.34M 2015-10-08T20:57:42.023Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.673 1504.1957 21:59:55.54M 2015-10-08T20:57:42.223Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:55.74M 2015-10-08T20:57:42.427Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:55.94M 2015-10-08T20:57:42.633Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1951 21:59:56.16M 2015-10-08T20:57:42.858Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:56.36M 2015-10-08T20:57:43.038Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1956 21:59:56.55M 2015-10-08T20:57:43.243Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.807 34.675 1504.1954 21:59:56.75M 2015-10-08T20:57:43.443Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1958 21:59:56.95M 2015-10-08T20:57:43.643Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1956 21:59:57.17M 2015-10-08T20:57:43.848Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.676 1504.1952 21:59:57.37M 2015-10-08T20:57:44.053Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1960 21:59:57.57M 2015-10-08T20:57:44.258Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.676 1504.1971 21:59:57.77M 2015-10-08T20:57:44.458Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1963 21:59:57.97M 2015-10-08T20:57:44.663Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1958 21:59:58.19M 2015-10-08T20:57:44.863Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.676 1504.1967 21:59:58.39M 2015-10-08T20:57:45.068Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.677 1504.1965 21:59:58.58M 2015-10-08T20:57:45.273Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.676 1504.1964 21:59:58.78M 2015-10-08T20:57:45.473Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1951 21:59:59.00M 2015-10-08T20:57:45.673Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1940 21:59:59.20M 2015-10-08T20:57:45.898Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.675 1504.1930 21:59:59.40M 2015-10-08T20:57:46.083Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 21:59:59.62M 2015-10-08T20:57:46.283Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1919 21:59:59.80M 2015-10-08T20:57:46.488Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1912 22:00:00.02M 2015-10-08T20:57:46.693Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1910 22:00:00.21M 2015-10-08T20:57:46.893Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1902 22:00:00.42M 2015-10-08T20:57:47.093Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.673 1504.1902 22:00:00.61M 2015-10-08T20:57:47.298Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1895 22:00:00.81M 2015-10-08T20:57:47.503Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1898 22:00:01.03M 2015-10-08T20:57:47.708Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1899 22:00:01.23M 2015-10-08T20:57:47.908Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.672 1504.1897 22:00:01.43M 2015-10-08T20:57:48.138Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1907 22:00:01.63M 2015-10-08T20:57:48.313Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1913 22:00:01.83M 2015-10-08T20:57:48.518Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1920 22:00:02.04M 2015-10-08T20:57:48.718Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1915 22:00:02.25M 2015-10-08T20:57:48.923Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1924 22:00:02.44M 2015-10-08T20:57:49.128Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1926 22:00:02.64M 2015-10-08T20:57:49.328Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1934 22:00:02.84M 2015-10-08T20:57:49.533Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1934 22:00:03.06M 2015-10-08T20:57:49.733Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1923 22:00:03.26M 2015-10-08T20:57:49.938Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1918 22:00:03.46M 2015-10-08T20:57:50.138Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1914 22:00:03.66M 2015-10-08T20:57:50.358Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1914 22:00:03.85M 2015-10-08T20:57:50.548Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1907 22:00:04.09M 2015-10-08T20:57:50.748Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.671 1504.1899 22:00:04.28M 2015-10-08T20:57:50.953Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.671 1504.1899 22:00:04.47M 2015-10-08T20:57:51.158Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.802 34.671 1504.1898 22:00:04.67M 2015-10-08T20:57:51.358Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1903 22:00:04.87M 2015-10-08T20:57:51.563Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1912 22:00:05.09M 2015-10-08T20:57:51.768Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.804 34.672 1504.1917 22:00:05.29M 2015-10-08T20:57:51.968Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.672 1504.1915 22:00:05.49M 2015-10-08T20:57:52.173Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1921 22:00:05.69M 2015-10-08T20:57:52.373Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.672 1504.1908 22:00:05.89M 2015-10-08T20:57:52.578Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1904 22:00:06.11M 2015-10-08T20:57:52.778Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1903 22:00:06.31M 2015-10-08T20:57:52.984Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1902 22:00:06.50M 2015-10-08T20:57:53.188Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1906 22:00:06.70M 2015-10-08T20:57:53.388Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1910 22:00:06.90M 2015-10-08T20:57:53.593Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1920 22:00:07.12M 2015-10-08T20:57:53.798Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1931 22:00:07.32M 2015-10-08T20:57:53.998Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1926 22:00:07.52M 2015-10-08T20:57:54.203Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1927 22:00:07.72M 2015-10-08T20:57:54.408Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 22:00:07.92M 2015-10-08T20:57:54.608Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:00:08.14M 2015-10-08T20:57:54.828Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1940 22:00:08.34M 2015-10-08T20:57:55.013Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1941 22:00:08.55M 2015-10-08T20:57:55.218Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:00:08.73M 2015-10-08T20:57:55.423Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:00:08.93M 2015-10-08T20:57:55.623Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1935 22:00:09.15M 2015-10-08T20:57:55.828Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1943 22:00:09.35M 2015-10-08T20:57:56.028Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1949 22:00:09.55M 2015-10-08T20:57:56.233Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.674 1504.1951 22:00:09.75M 2015-10-08T20:57:56.458Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.674 1504.1951 22:00:09.95M 2015-10-08T20:57:56.638Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1945 22:00:10.17M 2015-10-08T20:57:56.843Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1940 22:00:10.36M 2015-10-08T20:57:57.043Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1938 22:00:10.56M 2015-10-08T20:57:57.248Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1938 22:00:10.76M 2015-10-08T20:57:57.448Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.676 1504.1936 22:00:10.96M 2015-10-08T20:57:57.653Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1931 22:00:11.18M 2015-10-08T20:57:57.860Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1925 22:00:11.38M 2015-10-08T20:57:58.098Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.676 1504.1930 22:00:11.58M 2015-10-08T20:57:58.263Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.676 1504.1935 22:00:11.78M 2015-10-08T20:57:58.468Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1942 22:00:12.00M 2015-10-08T20:57:58.668Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1932 22:00:12.20M 2015-10-08T20:57:58.868Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 22:00:12.39M 2015-10-08T20:57:59.073Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1936 22:00:12.59M 2015-10-08T20:57:59.293Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1932 22:00:12.79M 2015-10-08T20:57:59.478Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1926 22:00:13.03M 2015-10-08T20:57:59.683Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1925 22:00:13.21M 2015-10-08T20:57:59.883Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1925 22:00:13.41M 2015-10-08T20:58:00.088Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1929 22:00:13.61M 2015-10-08T20:58:00.293Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.673 1504.1930 22:00:13.80M 2015-10-08T20:58:00.493Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1930 22:00:14.03M 2015-10-08T20:58:00.698Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1920 22:00:14.22M 2015-10-08T20:58:00.903Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1913 22:00:14.42M 2015-10-08T20:58:01.103Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1909 22:00:14.62M 2015-10-08T20:58:01.308Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1913 22:00:14.82M 2015-10-08T20:58:01.513Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1924 22:00:15.04M 2015-10-08T20:58:01.713Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1929 22:00:15.24M 2015-10-08T20:58:01.918Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1930 22:00:15.44M 2015-10-08T20:58:02.118Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1940 22:00:15.64M 2015-10-08T20:58:02.323Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1941 22:00:15.84M 2015-10-08T20:58:02.528Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1942 22:00:16.05M 2015-10-08T20:58:02.738Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.671 1504.1947 22:00:16.25M 2015-10-08T20:58:02.934Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1957 22:00:16.45M 2015-10-08T20:58:03.134Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1962 22:00:16.65M 2015-10-08T20:58:03.339Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.672 1504.1963 22:00:16.85M 2015-10-08T20:58:03.544Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1967 22:00:17.07M 2015-10-08T20:58:03.763Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1979 22:00:17.27M 2015-10-08T20:58:03.948Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1976 22:00:17.49M 2015-10-08T20:58:04.149Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1974 22:00:17.67M 2015-10-08T20:58:04.354Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1971 22:00:17.87M 2015-10-08T20:58:04.553Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.673 1504.1968 22:00:18.08M 2015-10-08T20:58:04.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1965 22:00:18.28M 2015-10-08T20:58:04.963Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1963 22:00:18.48M 2015-10-08T20:58:05.164Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1958 22:00:18.68M 2015-10-08T20:58:05.368Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1954 22:00:18.88M 2015-10-08T20:58:05.573Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1960 22:00:19.10M 2015-10-08T20:58:05.773Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1954 22:00:19.30M 2015-10-08T20:58:05.978Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1943 22:00:19.50M 2015-10-08T20:58:06.179Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.671 1504.1942 22:00:19.70M 2015-10-08T20:58:06.384Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.671 1504.1936 22:00:19.89M 2015-10-08T20:58:06.584Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.803 34.671 1504.1929 22:00:20.12M 2015-10-08T20:58:06.818Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.670 1504.1926 22:00:20.31M 2015-10-08T20:58:06.994Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.802 34.670 1504.1918 22:00:20.51M 2015-10-08T20:58:07.194Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.803 34.670 1504.1915 22:00:20.71M 2015-10-08T20:58:07.399Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.803 34.671 1504.1913 22:00:20.91M 2015-10-08T20:58:07.618Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.803 34.671 1504.1908 22:00:21.13M 2015-10-08T20:58:07.804Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.671 1504.1912 22:00:21.33M 2015-10-08T20:58:08.009Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.671 1504.1912 22:00:21.53M 2015-10-08T20:58:08.229Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.803 34.671 1504.1907 22:00:21.73M 2015-10-08T20:58:08.414Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.803 34.671 1504.1906 22:00:21.94M 2015-10-08T20:58:08.619Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.672 1504.1907 22:00:22.14M 2015-10-08T20:58:08.819Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.803 34.672 1504.1903 22:00:22.34M 2015-10-08T20:58:09.019Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.672 1504.1912 22:00:22.54M 2015-10-08T20:58:09.229Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1918 22:00:22.74M 2015-10-08T20:58:09.429Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1923 22:00:22.94M 2015-10-08T20:58:09.634Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1927 22:00:23.16M 2015-10-08T20:58:09.834Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1935 22:00:23.36M 2015-10-08T20:58:10.039Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1934 22:00:23.56M 2015-10-08T20:58:10.244Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1941 22:00:23.76M 2015-10-08T20:58:10.444Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1948 22:00:23.96M 2015-10-08T20:58:10.649Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1948 22:00:24.17M 2015-10-08T20:58:10.849Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1932 22:00:24.38M 2015-10-08T20:58:11.054Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1934 22:00:24.57M 2015-10-08T20:58:11.259Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 22:00:24.77M 2015-10-08T20:58:11.459Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 22:00:24.97M 2015-10-08T20:58:11.664Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:00:25.19M 2015-10-08T20:58:11.864Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1925 22:00:25.39M 2015-10-08T20:58:12.069Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 22:00:25.59M 2015-10-08T20:58:12.269Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1920 22:00:25.79M 2015-10-08T20:58:12.474Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1919 22:00:26.00M 2015-10-08T20:58:12.694Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1912 22:00:26.20M 2015-10-08T20:58:12.884Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1910 22:00:26.42M 2015-10-08T20:58:13.084Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1908 22:00:26.60M 2015-10-08T20:58:13.284Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1904 22:00:26.80M 2015-10-08T20:58:13.489Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1906 22:00:27.02M 2015-10-08T20:58:13.694Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.674 1504.1909 22:00:27.22M 2015-10-08T20:58:13.894Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.675 1504.1919 22:00:27.42M 2015-10-08T20:58:14.102Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.675 1504.1920 22:00:27.62M 2015-10-08T20:58:14.304Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.806 34.675 1504.1921 22:00:27.82M 2015-10-08T20:58:14.504Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.676 1504.1938 22:00:28.04M 2015-10-08T20:58:14.709Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.676 1504.1952 22:00:28.23M 2015-10-08T20:58:14.914Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1958 22:00:28.43M 2015-10-08T20:58:15.114Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1963 22:00:28.63M 2015-10-08T20:58:15.319Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1967 22:00:28.83M 2015-10-08T20:58:15.519Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.677 1504.1982 22:00:29.05M 2015-10-08T20:58:15.724Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1997 22:00:29.25M 2015-10-08T20:58:15.924Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2006 22:00:29.45M 2015-10-08T20:58:16.129Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2010 22:00:29.65M 2015-10-08T20:58:16.334Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2008 22:00:29.85M 2015-10-08T20:58:16.534Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.2002 22:00:30.07M 2015-10-08T20:58:16.739Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1993 22:00:30.26M 2015-10-08T20:58:16.941Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1991 22:00:30.46M 2015-10-08T20:58:17.164Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.678 1504.1990 22:00:30.66M 2015-10-08T20:58:17.349Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.810 34.678 1504.1990 22:00:30.88M 2015-10-08T20:58:17.578Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2000 22:00:31.08M 2015-10-08T20:58:17.754Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2004 22:00:31.28M 2015-10-08T20:58:17.959Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.1996 22:00:31.48M 2015-10-08T20:58:18.159Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1990 22:00:31.68M 2015-10-08T20:58:18.364Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1989 22:00:31.88M 2015-10-08T20:58:18.569Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1975 22:00:32.09M 2015-10-08T20:58:18.778Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1953 22:00:32.29M 2015-10-08T20:58:18.974Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.676 1504.1948 22:00:32.49M 2015-10-08T20:58:19.174Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.676 1504.1951 22:00:32.69M 2015-10-08T20:58:19.381Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.808 34.676 1504.1949 22:00:32.89M 2015-10-08T20:58:19.581Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.676 1504.1963 22:00:33.11M 2015-10-08T20:58:19.818Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1964 22:00:33.31M 2015-10-08T20:58:19.984Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.808 34.676 1504.1963 22:00:33.51M 2015-10-08T20:58:20.189Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.808 34.676 1504.1959 22:00:33.70M 2015-10-08T20:58:20.389Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.807 34.675 1504.1949 22:00:33.90M 2015-10-08T20:58:20.599Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1936 22:00:34.12M 2015-10-08T20:58:20.799Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1924 22:00:34.32M 2015-10-08T20:58:21.004Z|I-OCEAN7-304-XXXX| 24.83 14.216 41.804 34.673 1504.1908 22:00:34.52M 2015-10-08T20:58:21.204Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.804 34.673 1504.1908 22:00:34.72M 2015-10-08T20:58:21.409Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1912 22:00:34.92M 2015-10-08T20:58:21.624Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1913 22:00:35.14M 2015-10-08T20:58:21.814Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1903 22:00:35.35M 2015-10-08T20:58:22.023Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1895 22:00:35.54M 2015-10-08T20:58:22.221Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.671 1504.1884 22:00:35.74M 2015-10-08T20:58:22.424Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1881 22:00:35.93M 2015-10-08T20:58:22.629Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1879 22:00:36.16M 2015-10-08T20:58:22.829Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1880 22:00:36.35M 2015-10-08T20:58:23.034Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1875 22:00:36.55M 2015-10-08T20:58:23.234Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1871 22:00:36.75M 2015-10-08T20:58:23.439Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1873 22:00:36.95M 2015-10-08T20:58:23.639Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1881 22:00:37.17M 2015-10-08T20:58:23.844Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1890 22:00:37.37M 2015-10-08T20:58:24.049Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1896 22:00:37.57M 2015-10-08T20:58:24.249Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1903 22:00:37.77M 2015-10-08T20:58:24.454Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1910 22:00:37.96M 2015-10-08T20:58:24.654Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:00:38.18M 2015-10-08T20:58:24.898Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1930 22:00:38.38M 2015-10-08T20:58:25.064Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1923 22:00:38.58M 2015-10-08T20:58:25.264Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1930 22:00:38.78M 2015-10-08T20:58:25.469Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1940 22:00:39.00M 2015-10-08T20:58:25.669Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1938 22:00:39.20M 2015-10-08T20:58:25.874Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1940 22:00:39.40M 2015-10-08T20:58:26.094Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1936 22:00:39.60M 2015-10-08T20:58:26.279Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1935 22:00:39.81M 2015-10-08T20:58:26.484Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1942 22:00:40.01M 2015-10-08T20:58:26.684Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1945 22:00:40.21M 2015-10-08T20:58:26.884Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1947 22:00:40.41M 2015-10-08T20:58:27.094Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1956 22:00:40.61M 2015-10-08T20:58:27.294Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1943 22:00:40.81M 2015-10-08T20:58:27.500Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.675 1504.1938 22:00:41.03M 2015-10-08T20:58:27.739Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1940 22:00:41.23M 2015-10-08T20:58:27.905Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 22:00:41.43M 2015-10-08T20:58:28.110Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1941 22:00:41.62M 2015-10-08T20:58:28.310Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.674 1504.1940 22:00:41.83M 2015-10-08T20:58:28.515Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1938 22:00:42.04M 2015-10-08T20:58:28.719Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1942 22:00:42.24M 2015-10-08T20:58:28.919Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.674 1504.1936 22:00:42.44M 2015-10-08T20:58:29.125Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1941 22:00:42.64M 2015-10-08T20:58:29.324Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1935 22:00:42.84M 2015-10-08T20:58:29.529Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1930 22:00:43.06M 2015-10-08T20:58:29.729Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1932 22:00:43.26M 2015-10-08T20:58:29.935Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1932 22:00:43.46M 2015-10-08T20:58:30.140Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1948 22:00:43.66M 2015-10-08T20:58:30.340Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1948 22:00:43.86M 2015-10-08T20:58:30.560Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1956 22:00:44.07M 2015-10-08T20:58:30.745Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1962 22:00:44.29M 2015-10-08T20:58:30.950Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1959 22:00:44.47M 2015-10-08T20:58:31.155Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1962 22:00:44.67M 2015-10-08T20:58:31.355Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1978 22:00:44.87M 2015-10-08T20:58:31.560Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1984 22:00:45.09M 2015-10-08T20:58:31.760Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1981 22:00:45.29M 2015-10-08T20:58:31.965Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1987 22:00:45.48M 2015-10-08T20:58:32.165Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1986 22:00:45.69M 2015-10-08T20:58:32.370Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1986 22:00:45.88M 2015-10-08T20:58:32.575Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1981 22:00:46.10M 2015-10-08T20:58:32.775Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1981 22:00:46.30M 2015-10-08T20:58:32.980Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1979 22:00:46.50M 2015-10-08T20:58:33.206Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1973 22:00:46.70M 2015-10-08T20:58:33.385Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1968 22:00:46.90M 2015-10-08T20:58:33.590Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1959 22:00:47.12M 2015-10-08T20:58:33.790Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1960 22:00:47.32M 2015-10-08T20:58:33.995Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1959 22:00:47.51M 2015-10-08T20:58:34.200Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1958 22:00:47.72M 2015-10-08T20:58:34.400Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1953 22:00:47.91M 2015-10-08T20:58:34.605Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1940 22:00:48.13M 2015-10-08T20:58:34.810Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1930 22:00:48.33M 2015-10-08T20:58:35.039Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.675 1504.1917 22:00:48.53M 2015-10-08T20:58:35.215Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1925 22:00:48.75M 2015-10-08T20:58:35.421Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.675 1504.1917 22:00:48.93M 2015-10-08T20:58:35.620Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.675 1504.1924 22:00:49.15M 2015-10-08T20:58:35.825Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1925 22:00:49.35M 2015-10-08T20:58:36.025Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.675 1504.1925 22:00:49.55M 2015-10-08T20:58:36.230Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1929 22:00:49.75M 2015-10-08T20:58:36.435Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:00:49.94M 2015-10-08T20:58:36.635Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1926 22:00:50.16M 2015-10-08T20:58:36.840Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1930 22:00:50.36M 2015-10-08T20:58:37.040Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1932 22:00:50.56M 2015-10-08T20:58:37.245Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1937 22:00:50.76M 2015-10-08T20:58:37.445Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:00:50.96M 2015-10-08T20:58:37.650Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1938 22:00:51.18M 2015-10-08T20:58:37.850Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1942 22:00:51.38M 2015-10-08T20:58:38.055Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1945 22:00:51.57M 2015-10-08T20:58:38.255Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1941 22:00:51.77M 2015-10-08T20:58:38.465Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1946 22:00:51.97M 2015-10-08T20:58:38.665Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1946 22:00:52.20M 2015-10-08T20:58:38.899Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 22:00:52.39M 2015-10-08T20:58:39.075Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1962 22:00:52.59M 2015-10-08T20:58:39.275Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1958 22:00:52.79M 2015-10-08T20:58:39.490Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1968 22:00:53.01M 2015-10-08T20:58:39.680Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1971 22:00:53.22M 2015-10-08T20:58:39.885Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1986 22:00:53.41M 2015-10-08T20:58:40.090Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1989 22:00:53.61M 2015-10-08T20:58:40.290Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.673 1504.1997 22:00:53.81M 2015-10-08T20:58:40.490Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1989 22:00:54.03M 2015-10-08T20:58:40.695Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.673 1504.1995 22:00:54.22M 2015-10-08T20:58:40.900Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.673 1504.2001 22:00:54.42M 2015-10-08T20:58:41.102Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2013 22:00:54.62M 2015-10-08T20:58:41.305Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.807 34.673 1504.2015 22:00:54.82M 2015-10-08T20:58:41.510Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.807 34.673 1504.2014 22:00:55.04M 2015-10-08T20:58:41.738Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2007 22:00:55.24M 2015-10-08T20:58:41.915Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2006 22:00:55.44M 2015-10-08T20:58:42.115Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1998 22:00:55.64M 2015-10-08T20:58:42.320Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1996 22:00:55.84M 2015-10-08T20:58:42.525Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1989 22:00:56.05M 2015-10-08T20:58:42.725Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1987 22:00:56.25M 2015-10-08T20:58:42.930Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1974 22:00:56.45M 2015-10-08T20:58:43.130Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.675 1504.1908 22:00:56.65M 2015-10-08T20:58:43.335Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1895 22:00:56.85M 2015-10-08T20:58:43.535Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.805 34.676 1504.1890 22:00:57.07M 2015-10-08T20:58:43.742Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.675 1504.1892 22:00:57.27M 2015-10-08T20:58:43.960Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.804 34.675 1504.1887 22:00:57.47M 2015-10-08T20:58:44.145Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.804 34.674 1504.1873 22:00:57.68M 2015-10-08T20:58:44.350Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.807 34.678 1504.1912 22:00:57.86M 2015-10-08T20:58:44.555Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.808 34.678 1504.1918 22:00:58.08M 2015-10-08T20:58:44.755Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.808 34.678 1504.1921 22:00:58.28M 2015-10-08T20:58:44.960Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.808 34.677 1504.1937 22:00:58.48M 2015-10-08T20:58:45.165Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.808 34.677 1504.1938 22:00:58.68M 2015-10-08T20:58:45.365Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.677 1504.1943 22:00:58.88M 2015-10-08T20:58:45.570Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.677 1504.1946 22:00:59.10M 2015-10-08T20:58:45.770Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.808 34.677 1504.1947 22:00:59.30M 2015-10-08T20:58:45.975Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.676 1504.1957 22:00:59.50M 2015-10-08T20:58:46.180Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.676 1504.1962 22:00:59.70M 2015-10-08T20:58:46.382Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.808 34.676 1504.1959 22:00:59.90M 2015-10-08T20:58:46.581Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1917 22:01:00.12M 2015-10-08T20:58:46.785Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1915 22:01:00.31M 2015-10-08T20:58:46.990Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:01:00.51M 2015-10-08T20:58:47.190Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:01:00.71M 2015-10-08T20:58:47.395Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:01:00.91M 2015-10-08T20:58:47.595Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:01:01.13M 2015-10-08T20:58:47.800Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:01:01.33M 2015-10-08T20:58:48.005Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.674 1504.1908 22:01:01.53M 2015-10-08T20:58:48.205Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.674 1504.1904 22:01:01.73M 2015-10-08T20:58:48.431Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1918 22:01:01.92M 2015-10-08T20:58:48.610Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1923 22:01:02.16M 2015-10-08T20:58:48.815Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.675 1504.1926 22:01:02.34M 2015-10-08T20:58:49.023Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1924 22:01:02.54M 2015-10-08T20:58:49.221Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1926 22:01:02.74M 2015-10-08T20:58:49.425Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1932 22:01:02.94M 2015-10-08T20:58:49.630Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1936 22:01:03.16M 2015-10-08T20:58:49.830Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1931 22:01:03.36M 2015-10-08T20:58:50.035Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1923 22:01:03.56M 2015-10-08T20:58:50.235Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1926 22:01:03.75M 2015-10-08T20:58:50.440Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:01:03.95M 2015-10-08T20:58:50.645Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:01:04.17M 2015-10-08T20:58:50.850Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1921 22:01:04.37M 2015-10-08T20:58:51.050Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.806 34.673 1504.1987 22:01:04.57M 2015-10-08T20:58:51.250Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1993 22:01:04.77M 2015-10-08T20:58:51.455Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.806 34.673 1504.2002 22:01:04.97M 2015-10-08T20:58:51.656Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.806 34.672 1504.2002 22:01:05.19M 2015-10-08T20:58:51.861Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2006 22:01:05.38M 2015-10-08T20:58:52.060Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.2000 22:01:05.59M 2015-10-08T20:58:52.266Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.2006 22:01:05.78M 2015-10-08T20:58:52.471Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.805 34.671 1504.2004 22:01:06.00M 2015-10-08T20:58:52.676Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2010 22:01:06.20M 2015-10-08T20:58:52.896Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.672 1504.2001 22:01:06.40M 2015-10-08T20:58:53.076Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.2001 22:01:06.62M 2015-10-08T20:58:53.286Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1997 22:01:06.80M 2015-10-08T20:58:53.491Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.810 34.676 1504.2045 22:01:07.02M 2015-10-08T20:58:53.691Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.808 34.675 1504.2024 22:01:07.22M 2015-10-08T20:58:53.891Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.674 1504.2013 22:01:07.42M 2015-10-08T20:58:54.098Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.673 1504.2004 22:01:07.61M 2015-10-08T20:58:54.296Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.807 34.673 1504.2004 22:01:07.81M 2015-10-08T20:58:54.501Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.806 34.672 1504.1997 22:01:08.03M 2015-10-08T20:58:54.706Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.806 34.672 1504.1984 22:01:08.23M 2015-10-08T20:58:54.906Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1971 22:01:08.43M 2015-10-08T20:58:55.111Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1962 22:01:08.63M 2015-10-08T20:58:55.316Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1960 22:01:08.83M 2015-10-08T20:58:55.516Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1949 22:01:09.05M 2015-10-08T20:58:55.721Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.671 1504.1940 22:01:09.24M 2015-10-08T20:58:55.921Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.671 1504.1937 22:01:09.44M 2015-10-08T20:58:56.126Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1927 22:01:09.65M 2015-10-08T20:58:56.331Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1925 22:01:09.84M 2015-10-08T20:58:56.538Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:01:10.06M 2015-10-08T20:58:56.731Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1920 22:01:10.26M 2015-10-08T20:58:56.942Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1909 22:01:10.46M 2015-10-08T20:58:57.141Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1910 22:01:10.66M 2015-10-08T20:58:57.356Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1919 22:01:10.86M 2015-10-08T20:58:57.546Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1918 22:01:11.09M 2015-10-08T20:58:57.751Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.675 1504.1919 22:01:11.28M 2015-10-08T20:58:57.956Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.676 1504.1923 22:01:11.48M 2015-10-08T20:58:58.156Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.676 1504.1932 22:01:11.68M 2015-10-08T20:58:58.356Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1940 22:01:11.87M 2015-10-08T20:58:58.566Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.677 1504.1942 22:01:12.09M 2015-10-08T20:58:58.766Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.677 1504.1945 22:01:12.29M 2015-10-08T20:58:58.966Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1958 22:01:12.49M 2015-10-08T20:58:59.171Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1932 22:01:12.69M 2015-10-08T20:58:59.371Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1929 22:01:12.89M 2015-10-08T20:58:59.576Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.807 34.677 1504.1919 22:01:13.11M 2015-10-08T20:58:59.776Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.806 34.676 1504.1918 22:01:13.31M 2015-10-08T20:58:59.981Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.806 34.677 1504.1909 22:01:13.50M 2015-10-08T20:59:00.186Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1936 22:01:13.70M 2015-10-08T20:59:00.386Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.806 34.676 1504.1935 22:01:13.90M 2015-10-08T20:59:00.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1938 22:01:14.12M 2015-10-08T20:59:00.796Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1934 22:01:14.32M 2015-10-08T20:59:00.996Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1930 22:01:14.52M 2015-10-08T20:59:01.201Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1932 22:01:14.72M 2015-10-08T20:59:01.406Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1931 22:01:14.92M 2015-10-08T20:59:01.611Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1935 22:01:15.14M 2015-10-08T20:59:01.826Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1924 22:01:15.34M 2015-10-08T20:59:02.011Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1915 22:01:15.55M 2015-10-08T20:59:02.216Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1907 22:01:15.73M 2015-10-08T20:59:02.419Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1904 22:01:15.93M 2015-10-08T20:59:02.621Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1886 22:01:16.15M 2015-10-08T20:59:02.826Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.804 34.673 1504.1882 22:01:16.35M 2015-10-08T20:59:03.031Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1879 22:01:16.55M 2015-10-08T20:59:03.231Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1876 22:01:16.75M 2015-10-08T20:59:03.431Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1892 22:01:16.95M 2015-10-08T20:59:03.641Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1891 22:01:17.17M 2015-10-08T20:59:03.841Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.673 1504.1888 22:01:17.37M 2015-10-08T20:59:04.046Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1893 22:01:17.57M 2015-10-08T20:59:04.246Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.673 1504.1893 22:01:17.76M 2015-10-08T20:59:04.451Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.673 1504.1896 22:01:17.96M 2015-10-08T20:59:04.651Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1899 22:01:18.18M 2015-10-08T20:59:04.856Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:01:18.38M 2015-10-08T20:59:05.056Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1921 22:01:18.58M 2015-10-08T20:59:05.261Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1926 22:01:18.78M 2015-10-08T20:59:05.466Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1924 22:01:19.00M 2015-10-08T20:59:05.666Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1927 22:01:19.20M 2015-10-08T20:59:05.866Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1929 22:01:19.40M 2015-10-08T20:59:06.071Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1926 22:01:19.59M 2015-10-08T20:59:06.291Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1926 22:01:19.79M 2015-10-08T20:59:06.481Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1923 22:01:20.03M 2015-10-08T20:59:06.681Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1930 22:01:20.21M 2015-10-08T20:59:06.886Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1932 22:01:20.41M 2015-10-08T20:59:07.091Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1935 22:01:20.61M 2015-10-08T20:59:07.291Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1935 22:01:20.81M 2015-10-08T20:59:07.496Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1934 22:01:21.02M 2015-10-08T20:59:07.696Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1931 22:01:21.23M 2015-10-08T20:59:07.901Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1921 22:01:21.42M 2015-10-08T20:59:08.106Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1918 22:01:21.62M 2015-10-08T20:59:08.306Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1921 22:01:21.82M 2015-10-08T20:59:08.511Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1931 22:01:22.04M 2015-10-08T20:59:08.711Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1938 22:01:22.24M 2015-10-08T20:59:08.916Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1942 22:01:22.44M 2015-10-08T20:59:09.116Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1952 22:01:22.64M 2015-10-08T20:59:09.321Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.673 1504.1952 22:01:22.84M 2015-10-08T20:59:09.526Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.673 1504.1954 22:01:23.06M 2015-10-08T20:59:09.738Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.672 1504.1935 22:01:23.26M 2015-10-08T20:59:09.931Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1925 22:01:23.45M 2015-10-08T20:59:10.131Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:01:23.65M 2015-10-08T20:59:10.336Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:01:23.85M 2015-10-08T20:59:10.536Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1915 22:01:24.07M 2015-10-08T20:59:10.761Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1915 22:01:24.27M 2015-10-08T20:59:10.946Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1913 22:01:24.49M 2015-10-08T20:59:11.146Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1915 22:01:24.67M 2015-10-08T20:59:11.351Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.673 1504.1897 22:01:24.87M 2015-10-08T20:59:11.556Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1888 22:01:25.09M 2015-10-08T20:59:11.756Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1887 22:01:25.29M 2015-10-08T20:59:11.961Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.803 34.673 1504.1874 22:01:25.48M 2015-10-08T20:59:12.166Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1875 22:01:25.68M 2015-10-08T20:59:12.366Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.672 1504.1885 22:01:25.88M 2015-10-08T20:59:12.572Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1891 22:01:26.10M 2015-10-08T20:59:12.776Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1893 22:01:26.30M 2015-10-08T20:59:12.976Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1902 22:01:26.50M 2015-10-08T20:59:13.176Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1912 22:01:26.70M 2015-10-08T20:59:13.382Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1917 22:01:26.90M 2015-10-08T20:59:13.587Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1914 22:01:27.12M 2015-10-08T20:59:13.786Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1908 22:01:27.31M 2015-10-08T20:59:14.018Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1908 22:01:27.51M 2015-10-08T20:59:14.196Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.672 1504.1910 22:01:27.71M 2015-10-08T20:59:14.396Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1918 22:01:27.91M 2015-10-08T20:59:14.601Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1920 22:01:28.13M 2015-10-08T20:59:14.818Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.803 34.670 1504.1927 22:01:28.33M 2015-10-08T20:59:15.006Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.670 1504.1935 22:01:28.53M 2015-10-08T20:59:15.227Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.803 34.670 1504.1930 22:01:28.73M 2015-10-08T20:59:15.417Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1923 22:01:28.94M 2015-10-08T20:59:15.617Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1926 22:01:29.15M 2015-10-08T20:59:15.821Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1914 22:01:29.35M 2015-10-08T20:59:16.024Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1917 22:01:29.54M 2015-10-08T20:59:16.222Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1926 22:01:29.74M 2015-10-08T20:59:16.432Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1934 22:01:29.94M 2015-10-08T20:59:16.632Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:01:30.16M 2015-10-08T20:59:16.832Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1940 22:01:30.36M 2015-10-08T20:59:17.037Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1945 22:01:30.56M 2015-10-08T20:59:17.242Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1956 22:01:30.76M 2015-10-08T20:59:17.447Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1967 22:01:30.96M 2015-10-08T20:59:17.647Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1967 22:01:31.18M 2015-10-08T20:59:17.847Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1963 22:01:31.38M 2015-10-08T20:59:18.052Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1968 22:01:31.57M 2015-10-08T20:59:18.257Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.676 1504.1971 22:01:31.77M 2015-10-08T20:59:18.457Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1971 22:01:31.97M 2015-10-08T20:59:18.662Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1974 22:01:32.19M 2015-10-08T20:59:18.862Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1968 22:01:32.39M 2015-10-08T20:59:19.067Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1965 22:01:32.59M 2015-10-08T20:59:19.272Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1957 22:01:32.79M 2015-10-08T20:59:19.472Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1943 22:01:33.01M 2015-10-08T20:59:19.692Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1943 22:01:33.21M 2015-10-08T20:59:19.882Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1940 22:01:33.42M 2015-10-08T20:59:20.087Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1931 22:01:33.61M 2015-10-08T20:59:20.282Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1913 22:01:33.80M 2015-10-08T20:59:20.492Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1898 22:01:34.02M 2015-10-08T20:59:20.692Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1887 22:01:34.22M 2015-10-08T20:59:20.897Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1877 22:01:34.42M 2015-10-08T20:59:21.097Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.802 34.672 1504.1862 22:01:34.62M 2015-10-08T20:59:21.297Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.802 34.672 1504.1855 22:01:34.82M 2015-10-08T20:59:21.507Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1857 22:01:35.04M 2015-10-08T20:59:21.707Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.672 1504.1854 22:01:35.24M 2015-10-08T20:59:21.912Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.801 34.672 1504.1848 22:01:35.44M 2015-10-08T20:59:22.112Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1852 22:01:35.63M 2015-10-08T20:59:22.317Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1855 22:01:35.83M 2015-10-08T20:59:22.517Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1865 22:01:36.05M 2015-10-08T20:59:22.727Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1869 22:01:36.25M 2015-10-08T20:59:22.938Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.801 34.671 1504.1858 22:01:36.45M 2015-10-08T20:59:23.132Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.802 34.672 1504.1873 22:01:36.65M 2015-10-08T20:59:23.332Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1875 22:01:36.85M 2015-10-08T20:59:23.537Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1876 22:01:37.07M 2015-10-08T20:59:23.737Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1884 22:01:37.27M 2015-10-08T20:59:23.979Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1886 22:01:37.46M 2015-10-08T20:59:24.162Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1887 22:01:37.66M 2015-10-08T20:59:24.347Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1896 22:01:37.88M 2015-10-08T20:59:24.552Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1885 22:01:38.08M 2015-10-08T20:59:24.752Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1884 22:01:38.28M 2015-10-08T20:59:24.957Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 22:01:38.48M 2015-10-08T20:59:25.162Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1880 22:01:38.68M 2015-10-08T20:59:25.362Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1874 22:01:38.88M 2015-10-08T20:59:25.562Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1865 22:01:39.10M 2015-10-08T20:59:25.767Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1866 22:01:39.29M 2015-10-08T20:59:25.972Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1877 22:01:39.50M 2015-10-08T20:59:26.172Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1880 22:01:39.69M 2015-10-08T20:59:26.379Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1885 22:01:39.89M 2015-10-08T20:59:26.582Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1886 22:01:40.11M 2015-10-08T20:59:26.782Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1892 22:01:40.31M 2015-10-08T20:59:26.999Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1897 22:01:40.51M 2015-10-08T20:59:27.187Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1890 22:01:40.71M 2015-10-08T20:59:27.392Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1887 22:01:40.90M 2015-10-08T20:59:27.597Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1884 22:01:41.13M 2015-10-08T20:59:27.797Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1888 22:01:41.33M 2015-10-08T20:59:28.002Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1897 22:01:41.52M 2015-10-08T20:59:28.202Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1912 22:01:41.72M 2015-10-08T20:59:28.407Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1920 22:01:41.92M 2015-10-08T20:59:28.627Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1919 22:01:42.14M 2015-10-08T20:59:28.812Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1924 22:01:42.36M 2015-10-08T20:59:29.017Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1924 22:01:42.54M 2015-10-08T20:59:29.222Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1930 22:01:42.74M 2015-10-08T20:59:29.422Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1927 22:01:42.94M 2015-10-08T20:59:29.622Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1924 22:01:43.16M 2015-10-08T20:59:29.827Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.672 1504.1924 22:01:43.35M 2015-10-08T20:59:30.032Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1921 22:01:43.55M 2015-10-08T20:59:30.237Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1919 22:01:43.75M 2015-10-08T20:59:30.437Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.672 1504.1914 22:01:43.95M 2015-10-08T20:59:30.642Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:01:44.17M 2015-10-08T20:59:30.842Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:01:44.37M 2015-10-08T20:59:31.042Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1931 22:01:44.57M 2015-10-08T20:59:31.247Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1929 22:01:44.77M 2015-10-08T20:59:31.452Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:01:44.97M 2015-10-08T20:59:31.657Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:01:45.18M 2015-10-08T20:59:31.862Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.745 34.618 1504.1274 22:01:45.39M 2015-10-08T20:59:32.062Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.691 34.568 1504.0684 22:01:45.59M 2015-10-08T20:59:32.267Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.629 34.510 1504.0007 22:01:45.78M 2015-10-08T20:59:32.467Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.594 34.478 1503.9633 22:01:46.00M 2015-10-08T20:59:32.672Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.586 34.471 1503.9553 22:01:46.20M 2015-10-08T20:59:32.872Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.587 34.472 1503.9561 22:01:46.40M 2015-10-08T20:59:33.092Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.616 34.499 1503.9883 22:01:46.60M 2015-10-08T20:59:33.283Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.666 34.545 1504.0437 22:01:46.81M 2015-10-08T20:59:33.488Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.675 34.553 1504.0541 22:01:47.02M 2015-10-08T20:59:33.688Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.659 34.537 1504.0365 22:01:47.22M 2015-10-08T20:59:33.892Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.637 34.517 1504.0132 22:01:47.41M 2015-10-08T20:59:34.092Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.591 34.474 1503.9636 22:01:47.61M 2015-10-08T20:59:34.297Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.527 34.415 1503.8940 22:01:47.81M 2015-10-08T20:59:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.454 34.347 1503.8149 22:01:48.03M 2015-10-08T20:59:34.702Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.418 34.313 1503.7769 22:01:48.23M 2015-10-08T20:59:34.903Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.390 34.287 1503.7473 22:01:48.43M 2015-10-08T20:59:35.107Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.381 34.279 1503.7377 22:01:48.63M 2015-10-08T20:59:35.307Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.364 34.262 1503.7190 22:01:48.83M 2015-10-08T20:59:35.512Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.344 34.244 1503.6990 22:01:49.05M 2015-10-08T20:59:35.718Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.326 34.227 1503.6792 22:01:49.24M 2015-10-08T20:59:35.917Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.324 34.226 1503.6768 22:01:49.44M 2015-10-08T20:59:36.122Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.322 34.224 1503.6747 22:01:49.64M 2015-10-08T20:59:36.327Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.321 34.223 1503.6719 22:01:49.84M 2015-10-08T20:59:36.527Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.361 34.260 1503.7157 22:01:50.06M 2015-10-08T20:59:36.732Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.512 34.400 1503.8795 22:01:50.26M 2015-10-08T20:59:36.937Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.651 34.529 1504.0311 22:01:50.46M 2015-10-08T20:59:37.137Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.729 34.601 1504.1155 22:01:50.66M 2015-10-08T20:59:37.343Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.781 34.649 1504.1720 22:01:50.86M 2015-10-08T20:59:37.563Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.802 34.668 1504.1938 22:01:51.08M 2015-10-08T20:59:37.748Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.669 1504.1935 22:01:51.29M 2015-10-08T20:59:37.948Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1930 22:01:51.47M 2015-10-08T20:59:38.152Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.800 34.668 1504.1893 22:01:51.67M 2015-10-08T20:59:38.353Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.799 34.667 1504.1893 22:01:51.87M 2015-10-08T20:59:38.558Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.799 34.667 1504.1897 22:01:52.09M 2015-10-08T20:59:38.763Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.799 34.667 1504.1903 22:01:52.29M 2015-10-08T20:59:38.968Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.800 34.667 1504.1912 22:01:52.49M 2015-10-08T20:59:39.168Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.800 34.667 1504.1915 22:01:52.69M 2015-10-08T20:59:39.373Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.798 34.666 1504.1891 22:01:52.89M 2015-10-08T20:59:39.573Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.666 1504.1888 22:01:53.11M 2015-10-08T20:59:39.778Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.798 34.666 1504.1891 22:01:53.30M 2015-10-08T20:59:39.983Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1959 22:01:53.50M 2015-10-08T20:59:40.183Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.673 1504.1969 22:01:53.70M 2015-10-08T20:59:40.383Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1976 22:01:53.90M 2015-10-08T20:59:40.588Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.677 1504.1921 22:01:54.12M 2015-10-08T20:59:40.793Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.808 34.678 1504.1920 22:01:54.32M 2015-10-08T20:59:40.993Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.808 34.679 1504.1927 22:01:54.52M 2015-10-08T20:59:41.198Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.809 34.679 1504.1942 22:01:54.72M 2015-10-08T20:59:41.403Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.809 34.679 1504.1943 22:01:54.92M 2015-10-08T20:59:41.603Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.679 1504.1952 22:01:55.13M 2015-10-08T20:59:41.808Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.809 34.679 1504.1945 22:01:55.33M 2015-10-08T20:59:42.028Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.809 34.679 1504.1943 22:01:55.53M 2015-10-08T20:59:42.213Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1949 22:01:55.75M 2015-10-08T20:59:42.418Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1956 22:01:55.93M 2015-10-08T20:59:42.618Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1962 22:01:56.15M 2015-10-08T20:59:42.823Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.809 34.678 1504.1951 22:01:56.35M 2015-10-08T20:59:43.024Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1951 22:01:56.55M 2015-10-08T20:59:43.228Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1949 22:01:56.75M 2015-10-08T20:59:43.428Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.809 34.678 1504.1954 22:01:56.95M 2015-10-08T20:59:43.633Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.809 34.679 1504.1958 22:01:57.16M 2015-10-08T20:59:43.838Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1960 22:01:57.36M 2015-10-08T20:59:44.043Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.810 34.679 1504.1958 22:01:57.56M 2015-10-08T20:59:44.243Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.809 34.679 1504.1943 22:01:57.76M 2015-10-08T20:59:44.459Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.809 34.679 1504.1945 22:01:57.96M 2015-10-08T20:59:44.648Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.809 34.678 1504.1947 22:01:58.18M 2015-10-08T20:59:44.848Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.808 34.678 1504.1941 22:01:58.38M 2015-10-08T20:59:45.058Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1945 22:01:58.58M 2015-10-08T20:59:45.258Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1942 22:01:58.78M 2015-10-08T20:59:45.463Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1946 22:01:59.00M 2015-10-08T20:59:45.663Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1957 22:01:59.20M 2015-10-08T20:59:45.868Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1952 22:01:59.39M 2015-10-08T20:59:46.068Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1932 22:01:59.59M 2015-10-08T20:59:46.273Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1925 22:01:59.79M 2015-10-08T20:59:46.493Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.672 1504.1917 22:02:00.01M 2015-10-08T20:59:46.678Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:02:00.23M 2015-10-08T20:59:46.883Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1903 22:02:00.41M 2015-10-08T20:59:47.088Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1901 22:02:00.61M 2015-10-08T20:59:47.288Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1906 22:02:00.81M 2015-10-08T20:59:47.493Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1908 22:02:01.03M 2015-10-08T20:59:47.693Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1903 22:02:01.22M 2015-10-08T20:59:47.898Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1904 22:02:01.42M 2015-10-08T20:59:48.103Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.800 34.669 1504.1885 22:02:01.62M 2015-10-08T20:59:48.303Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.800 34.669 1504.1884 22:02:01.82M 2015-10-08T20:59:48.508Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1891 22:02:02.04M 2015-10-08T20:59:48.713Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1886 22:02:02.24M 2015-10-08T20:59:48.913Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1888 22:02:02.44M 2015-10-08T20:59:49.113Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1886 22:02:02.64M 2015-10-08T20:59:49.318Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1886 22:02:02.84M 2015-10-08T20:59:49.518Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1888 22:02:03.05M 2015-10-08T20:59:49.723Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1886 22:02:03.25M 2015-10-08T20:59:49.938Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1893 22:02:03.45M 2015-10-08T20:59:50.128Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1902 22:02:03.65M 2015-10-08T20:59:50.333Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:02:03.85M 2015-10-08T20:59:50.538Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1884 22:02:04.07M 2015-10-08T20:59:50.738Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.671 1504.1877 22:02:04.27M 2015-10-08T20:59:50.963Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1866 22:02:04.47M 2015-10-08T20:59:51.148Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.675 1504.1917 22:02:04.68M 2015-10-08T20:59:51.348Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.675 1504.1913 22:02:04.87M 2015-10-08T20:59:51.553Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1906 22:02:05.09M 2015-10-08T20:59:51.758Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1914 22:02:05.29M 2015-10-08T20:59:51.958Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1915 22:02:05.48M 2015-10-08T20:59:52.163Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1923 22:02:05.68M 2015-10-08T20:59:52.363Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1940 22:02:05.88M 2015-10-08T20:59:52.568Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1956 22:02:06.10M 2015-10-08T20:59:52.773Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1953 22:02:06.30M 2015-10-08T20:59:52.973Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.675 1504.1954 22:02:06.50M 2015-10-08T20:59:53.178Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.675 1504.1953 22:02:06.70M 2015-10-08T20:59:53.378Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1960 22:02:06.90M 2015-10-08T20:59:53.583Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1965 22:02:07.11M 2015-10-08T20:59:53.788Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1970 22:02:07.31M 2015-10-08T20:59:53.988Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1967 22:02:07.52M 2015-10-08T20:59:54.218Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1957 22:02:07.71M 2015-10-08T20:59:54.393Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1956 22:02:07.91M 2015-10-08T20:59:54.598Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1954 22:02:08.13M 2015-10-08T20:59:54.803Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1949 22:02:08.33M 2015-10-08T20:59:55.003Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1952 22:02:08.53M 2015-10-08T20:59:55.208Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1942 22:02:08.73M 2015-10-08T20:59:55.423Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1934 22:02:08.93M 2015-10-08T20:59:55.618Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1927 22:02:09.16M 2015-10-08T20:59:55.813Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1927 22:02:09.34M 2015-10-08T20:59:56.018Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.676 1504.1917 22:02:09.54M 2015-10-08T20:59:56.223Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1913 22:02:09.74M 2015-10-08T20:59:56.423Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.674 1504.1903 22:02:09.94M 2015-10-08T20:59:56.628Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.804 34.674 1504.1903 22:02:10.16M 2015-10-08T20:59:56.828Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:02:10.36M 2015-10-08T20:59:57.058Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:02:10.56M 2015-10-08T20:59:57.238Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1907 22:02:10.76M 2015-10-08T20:59:57.438Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.804 34.673 1504.1899 22:02:10.96M 2015-10-08T20:59:57.658Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1899 22:02:11.17M 2015-10-08T20:59:57.848Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.674 1504.1909 22:02:11.37M 2015-10-08T20:59:58.048Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1908 22:02:11.57M 2015-10-08T20:59:58.253Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1906 22:02:11.77M 2015-10-08T20:59:58.454Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1910 22:02:11.97M 2015-10-08T20:59:58.659Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.672 1504.1908 22:02:12.19M 2015-10-08T20:59:58.864Z|I-OCEAN7-304-XXXX| 24.84 14.217 41.804 34.672 1504.1914 22:02:12.39M 2015-10-08T20:59:59.063Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.804 34.672 1504.1929 22:02:12.59M 2015-10-08T20:59:59.268Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1937 22:02:12.79M 2015-10-08T20:59:59.468Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1931 22:02:13.01M 2015-10-08T20:59:59.673Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1932 22:02:13.20M 2015-10-08T20:59:59.893Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1925 22:02:13.40M 2015-10-08T21:00:00.078Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1919 22:02:13.62M 2015-10-08T21:00:00.283Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1925 22:02:13.80M 2015-10-08T21:00:00.483Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1935 22:02:14.02M 2015-10-08T21:00:00.689Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1932 22:02:14.22M 2015-10-08T21:00:00.889Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1925 22:02:14.42M 2015-10-08T21:00:01.094Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1932 22:02:14.62M 2015-10-08T21:00:01.294Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1932 22:02:14.81M 2015-10-08T21:00:01.498Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1936 22:02:15.03M 2015-10-08T21:00:01.704Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1931 22:02:15.23M 2015-10-08T21:00:01.909Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1929 22:02:15.43M 2015-10-08T21:00:02.109Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:02:15.63M 2015-10-08T21:00:02.314Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1921 22:02:15.83M 2015-10-08T21:00:02.519Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1932 22:02:16.05M 2015-10-08T21:00:02.719Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1940 22:02:16.25M 2015-10-08T21:00:02.924Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1943 22:02:16.45M 2015-10-08T21:00:03.124Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1946 22:02:16.65M 2015-10-08T21:00:03.329Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1951 22:02:16.85M 2015-10-08T21:00:03.534Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1946 22:02:17.06M 2015-10-08T21:00:03.734Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1938 22:02:17.26M 2015-10-08T21:00:03.939Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:02:17.46M 2015-10-08T21:00:04.141Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1947 22:02:17.66M 2015-10-08T21:00:04.359Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1941 22:02:17.86M 2015-10-08T21:00:04.549Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1925 22:02:18.09M 2015-10-08T21:00:04.778Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1927 22:02:18.28M 2015-10-08T21:00:04.954Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1924 22:02:18.48M 2015-10-08T21:00:05.154Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1926 22:02:18.68M 2015-10-08T21:00:05.354Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1925 22:02:18.87M 2015-10-08T21:00:05.559Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.673 1504.1921 22:02:19.09M 2015-10-08T21:00:05.764Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1917 22:02:19.29M 2015-10-08T21:00:05.969Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1914 22:02:19.49M 2015-10-08T21:00:06.169Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1913 22:02:19.69M 2015-10-08T21:00:06.374Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1914 22:02:19.89M 2015-10-08T21:00:06.579Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1917 22:02:20.11M 2015-10-08T21:00:06.782Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.670 1504.1919 22:02:20.31M 2015-10-08T21:00:06.984Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.801 34.669 1504.1917 22:02:20.50M 2015-10-08T21:00:07.184Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1923 22:02:20.71M 2015-10-08T21:00:07.389Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1925 22:02:20.90M 2015-10-08T21:00:07.589Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.801 34.669 1504.1925 22:02:21.13M 2015-10-08T21:00:07.794Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.801 34.669 1504.1925 22:02:21.32M 2015-10-08T21:00:07.999Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.669 1504.1935 22:02:21.52M 2015-10-08T21:00:08.199Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1929 22:02:21.72M 2015-10-08T21:00:08.404Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1925 22:02:21.92M 2015-10-08T21:00:08.609Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1930 22:02:22.14M 2015-10-08T21:00:08.829Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1934 22:02:22.34M 2015-10-08T21:00:09.014Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1936 22:02:22.55M 2015-10-08T21:00:09.214Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1929 22:02:22.74M 2015-10-08T21:00:09.419Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:02:22.94M 2015-10-08T21:00:09.619Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1917 22:02:23.15M 2015-10-08T21:00:09.824Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1914 22:02:23.35M 2015-10-08T21:00:10.029Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1921 22:02:23.55M 2015-10-08T21:00:10.234Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1921 22:02:23.75M 2015-10-08T21:00:10.434Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1920 22:02:23.95M 2015-10-08T21:00:10.639Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1917 22:02:24.17M 2015-10-08T21:00:10.858Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1902 22:02:24.37M 2015-10-08T21:00:11.044Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.673 1504.1897 22:02:24.57M 2015-10-08T21:00:11.244Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1885 22:02:24.77M 2015-10-08T21:00:11.449Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1884 22:02:24.96M 2015-10-08T21:00:11.649Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1879 22:02:25.18M 2015-10-08T21:00:11.854Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.803 34.673 1504.1876 22:02:25.38M 2015-10-08T21:00:12.054Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1881 22:02:25.58M 2015-10-08T21:00:12.264Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1882 22:02:25.78M 2015-10-08T21:00:12.464Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.803 34.673 1504.1895 22:02:26.00M 2015-10-08T21:00:12.669Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.673 1504.1899 22:02:26.20M 2015-10-08T21:00:12.869Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:02:26.40M 2015-10-08T21:00:13.074Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:02:26.59M 2015-10-08T21:00:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1887 22:02:26.80M 2015-10-08T21:00:13.479Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1881 22:02:27.03M 2015-10-08T21:00:13.679Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1884 22:02:27.21M 2015-10-08T21:00:13.884Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.670 1504.1895 22:02:27.41M 2015-10-08T21:00:14.089Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1897 22:02:27.61M 2015-10-08T21:00:14.289Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1903 22:02:27.81M 2015-10-08T21:00:14.494Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1903 22:02:28.03M 2015-10-08T21:00:14.702Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1910 22:02:28.23M 2015-10-08T21:00:14.899Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1904 22:02:28.43M 2015-10-08T21:00:15.104Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1896 22:02:28.63M 2015-10-08T21:00:15.309Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1896 22:02:28.82M 2015-10-08T21:00:15.509Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1895 22:02:29.04M 2015-10-08T21:00:15.709Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.668 1504.1890 22:02:29.24M 2015-10-08T21:00:15.914Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1890 22:02:29.44M 2015-10-08T21:00:16.114Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1881 22:02:29.64M 2015-10-08T21:00:16.319Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1884 22:02:29.84M 2015-10-08T21:00:16.524Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1885 22:02:30.06M 2015-10-08T21:00:16.729Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1890 22:02:30.26M 2015-10-08T21:00:16.929Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1885 22:02:30.46M 2015-10-08T21:00:17.134Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1887 22:02:30.65M 2015-10-08T21:00:17.342Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:02:30.86M 2015-10-08T21:00:17.541Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1891 22:02:31.08M 2015-10-08T21:00:17.759Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1903 22:02:31.27M 2015-10-08T21:00:17.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1917 22:02:31.49M 2015-10-08T21:00:18.149Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1923 22:02:31.67M 2015-10-08T21:00:18.354Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1925 22:02:31.87M 2015-10-08T21:00:18.554Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:02:32.09M 2015-10-08T21:00:18.759Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1932 22:02:32.29M 2015-10-08T21:00:18.959Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1938 22:02:32.49M 2015-10-08T21:00:19.164Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1934 22:02:32.68M 2015-10-08T21:00:19.369Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1935 22:02:32.88M 2015-10-08T21:00:19.569Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1926 22:02:33.11M 2015-10-08T21:00:19.774Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1934 22:02:33.30M 2015-10-08T21:00:19.974Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1936 22:02:33.50M 2015-10-08T21:00:20.179Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.671 1504.1942 22:02:33.70M 2015-10-08T21:00:20.379Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1949 22:02:33.90M 2015-10-08T21:00:20.584Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.672 1504.1954 22:02:34.12M 2015-10-08T21:00:20.818Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1948 22:02:34.32M 2015-10-08T21:00:20.989Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1952 22:02:34.52M 2015-10-08T21:00:21.194Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.672 1504.1958 22:02:34.72M 2015-10-08T21:00:21.394Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.672 1504.1960 22:02:34.91M 2015-10-08T21:00:21.599Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1963 22:02:35.13M 2015-10-08T21:00:21.799Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1967 22:02:35.33M 2015-10-08T21:00:22.004Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1967 22:02:35.53M 2015-10-08T21:00:22.229Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1964 22:02:35.73M 2015-10-08T21:00:22.414Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1963 22:02:35.95M 2015-10-08T21:00:22.614Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.673 1504.1958 22:02:36.15M 2015-10-08T21:00:22.821Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1996 22:02:36.35M 2015-10-08T21:00:23.019Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1998 22:02:36.55M 2015-10-08T21:00:23.224Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.806 34.672 1504.1991 22:02:36.74M 2015-10-08T21:00:23.430Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1984 22:02:36.94M 2015-10-08T21:00:23.630Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1981 22:02:37.16M 2015-10-08T21:00:23.835Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1985 22:02:37.36M 2015-10-08T21:00:24.040Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.805 34.672 1504.1981 22:02:37.56M 2015-10-08T21:00:24.259Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.806 34.672 1504.1985 22:02:37.76M 2015-10-08T21:00:24.445Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.805 34.672 1504.1976 22:02:37.96M 2015-10-08T21:00:24.645Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.805 34.672 1504.1964 22:02:38.18M 2015-10-08T21:00:24.850Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.805 34.672 1504.1957 22:02:38.37M 2015-10-08T21:00:25.050Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.805 34.673 1504.1957 22:02:38.58M 2015-10-08T21:00:25.254Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.673 1504.1954 22:02:38.78M 2015-10-08T21:00:25.461Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.673 1504.1949 22:02:38.97M 2015-10-08T21:00:25.660Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1945 22:02:39.19M 2015-10-08T21:00:25.865Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1935 22:02:39.39M 2015-10-08T21:00:26.070Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1925 22:02:39.59M 2015-10-08T21:00:26.270Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1923 22:02:39.79M 2015-10-08T21:00:26.470Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1918 22:02:40.01M 2015-10-08T21:00:26.695Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1914 22:02:40.21M 2015-10-08T21:00:26.880Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1920 22:02:40.42M 2015-10-08T21:00:27.080Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1921 22:02:40.61M 2015-10-08T21:00:27.285Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1920 22:02:40.80M 2015-10-08T21:00:27.490Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:02:41.02M 2015-10-08T21:00:27.690Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1932 22:02:41.22M 2015-10-08T21:00:27.895Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1935 22:02:41.42M 2015-10-08T21:00:28.095Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1936 22:02:41.62M 2015-10-08T21:00:28.300Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1929 22:02:41.82M 2015-10-08T21:00:28.505Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1923 22:02:42.04M 2015-10-08T21:00:28.705Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1917 22:02:42.24M 2015-10-08T21:00:28.939Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1927 22:02:42.44M 2015-10-08T21:00:29.115Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:02:42.63M 2015-10-08T21:00:29.315Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1929 22:02:42.83M 2015-10-08T21:00:29.520Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1930 22:02:43.05M 2015-10-08T21:00:29.720Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1927 22:02:43.25M 2015-10-08T21:00:29.925Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1852 22:02:43.45M 2015-10-08T21:00:30.125Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.667 1504.1844 22:02:43.65M 2015-10-08T21:00:30.330Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1843 22:02:43.85M 2015-10-08T21:00:30.530Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1836 22:02:44.07M 2015-10-08T21:00:30.735Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1838 22:02:44.26M 2015-10-08T21:00:30.940Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.796 34.665 1504.1830 22:02:44.47M 2015-10-08T21:00:31.178Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.795 34.665 1504.1826 22:02:44.67M 2015-10-08T21:00:31.345Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.795 34.664 1504.1823 22:02:44.88M 2015-10-08T21:00:31.550Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1830 22:02:45.08M 2015-10-08T21:00:31.750Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.796 34.665 1504.1829 22:02:45.28M 2015-10-08T21:00:31.955Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1831 22:02:45.48M 2015-10-08T21:00:32.160Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.796 34.665 1504.1827 22:02:45.68M 2015-10-08T21:00:32.360Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1831 22:02:45.88M 2015-10-08T21:00:32.565Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.796 34.665 1504.1831 22:02:46.10M 2015-10-08T21:00:32.770Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.796 34.665 1504.1841 22:02:46.30M 2015-10-08T21:00:32.970Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1853 22:02:46.50M 2015-10-08T21:00:33.175Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1855 22:02:46.70M 2015-10-08T21:00:33.375Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.798 34.667 1504.1855 22:02:46.89M 2015-10-08T21:00:33.580Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1860 22:02:47.11M 2015-10-08T21:00:33.782Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1858 22:02:47.31M 2015-10-08T21:00:33.981Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1862 22:02:47.51M 2015-10-08T21:00:34.190Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1859 22:02:47.71M 2015-10-08T21:00:34.390Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1853 22:02:47.91M 2015-10-08T21:00:34.595Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.665 1504.1848 22:02:48.13M 2015-10-08T21:00:34.795Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.665 1504.1847 22:02:48.33M 2015-10-08T21:00:35.000Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1842 22:02:48.53M 2015-10-08T21:00:35.205Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1841 22:02:48.73M 2015-10-08T21:00:35.418Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1842 22:02:48.92M 2015-10-08T21:00:35.626Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1836 22:02:49.14M 2015-10-08T21:00:35.815Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.666 1504.1831 22:02:49.36M 2015-10-08T21:00:36.015Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1821 22:02:49.54M 2015-10-08T21:00:36.220Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1819 22:02:49.74M 2015-10-08T21:00:36.450Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.794 34.664 1504.1798 22:02:49.94M 2015-10-08T21:00:36.621Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.793 34.664 1504.1788 22:02:50.16M 2015-10-08T21:00:36.825Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.793 34.663 1504.1779 22:02:50.35M 2015-10-08T21:00:37.030Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.793 34.663 1504.1776 22:02:50.56M 2015-10-08T21:00:37.259Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.793 34.664 1504.1777 22:02:50.76M 2015-10-08T21:00:37.435Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.794 34.664 1504.1782 22:02:50.95M 2015-10-08T21:00:37.640Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.795 34.665 1504.1790 22:02:51.17M 2015-10-08T21:00:37.845Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.795 34.666 1504.1788 22:02:51.37M 2015-10-08T21:00:38.045Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.796 34.666 1504.1803 22:02:51.57M 2015-10-08T21:00:38.250Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.797 34.667 1504.1814 22:02:51.77M 2015-10-08T21:00:38.450Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.797 34.668 1504.1826 22:02:51.97M 2015-10-08T21:00:38.655Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.798 34.668 1504.1838 22:02:52.19M 2015-10-08T21:00:38.860Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.798 34.668 1504.1847 22:02:52.39M 2015-10-08T21:00:39.062Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1847 22:02:52.59M 2015-10-08T21:00:39.265Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1838 22:02:52.78M 2015-10-08T21:00:39.470Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.798 34.668 1504.1837 22:02:53.00M 2015-10-08T21:00:39.670Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1843 22:02:53.20M 2015-10-08T21:00:39.898Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.799 34.669 1504.1842 22:02:53.40M 2015-10-08T21:00:40.090Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1854 22:02:53.60M 2015-10-08T21:00:40.280Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1857 22:02:53.82M 2015-10-08T21:00:40.480Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1855 22:02:54.02M 2015-10-08T21:00:40.685Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1855 22:02:54.22M 2015-10-08T21:00:40.885Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1858 22:02:54.42M 2015-10-08T21:00:41.090Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1860 22:02:54.61M 2015-10-08T21:00:41.295Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1869 22:02:54.81M 2015-10-08T21:00:41.495Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1862 22:02:55.03M 2015-10-08T21:00:41.702Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1854 22:02:55.23M 2015-10-08T21:00:41.901Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1853 22:02:55.43M 2015-10-08T21:00:42.138Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.670 1504.1860 22:02:55.63M 2015-10-08T21:00:42.339Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1882 22:02:55.83M 2015-10-08T21:00:42.510Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1896 22:02:56.05M 2015-10-08T21:00:42.715Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1901 22:02:56.25M 2015-10-08T21:00:42.920Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1899 22:02:56.45M 2015-10-08T21:00:43.120Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1899 22:02:56.64M 2015-10-08T21:00:43.320Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1896 22:02:56.84M 2015-10-08T21:00:43.530Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:02:57.06M 2015-10-08T21:00:43.730Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1884 22:02:57.26M 2015-10-08T21:00:43.935Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1876 22:02:57.46M 2015-10-08T21:00:44.135Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1879 22:02:57.66M 2015-10-08T21:00:44.335Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1871 22:02:57.86M 2015-10-08T21:00:44.560Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1875 22:02:58.08M 2015-10-08T21:00:44.746Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.671 1504.1873 22:02:58.29M 2015-10-08T21:00:44.946Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1879 22:02:58.48M 2015-10-08T21:00:45.150Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.672 1504.1882 22:02:58.67M 2015-10-08T21:00:45.355Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1888 22:02:58.88M 2015-10-08T21:00:45.555Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1895 22:02:59.09M 2015-10-08T21:00:45.760Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1902 22:02:59.29M 2015-10-08T21:00:45.965Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1912 22:02:59.49M 2015-10-08T21:00:46.165Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1907 22:02:59.69M 2015-10-08T21:00:46.370Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1919 22:02:59.89M 2015-10-08T21:00:46.575Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1935 22:03:00.11M 2015-10-08T21:00:46.775Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1946 22:03:00.31M 2015-10-08T21:00:46.984Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1963 22:03:00.50M 2015-10-08T21:00:47.181Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1965 22:03:00.70M 2015-10-08T21:00:47.386Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.674 1504.1973 22:03:00.90M 2015-10-08T21:00:47.591Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1985 22:03:01.12M 2015-10-08T21:00:47.791Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1991 22:03:01.32M 2015-10-08T21:00:47.995Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1981 22:03:01.52M 2015-10-08T21:00:48.196Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.674 1504.1975 22:03:01.72M 2015-10-08T21:00:48.401Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1968 22:03:01.92M 2015-10-08T21:00:48.606Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1958 22:03:02.14M 2015-10-08T21:00:48.806Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1945 22:03:02.34M 2015-10-08T21:00:49.026Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1941 22:03:02.54M 2015-10-08T21:00:49.211Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1937 22:03:02.75M 2015-10-08T21:00:49.416Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1926 22:03:02.93M 2015-10-08T21:00:49.616Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1914 22:03:03.15M 2015-10-08T21:00:49.822Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1907 22:03:03.35M 2015-10-08T21:00:50.026Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1895 22:03:03.55M 2015-10-08T21:00:50.226Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1893 22:03:03.75M 2015-10-08T21:00:50.431Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1882 22:03:03.95M 2015-10-08T21:00:50.631Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1875 22:03:04.17M 2015-10-08T21:00:50.858Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1873 22:03:04.37M 2015-10-08T21:00:51.041Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1873 22:03:04.56M 2015-10-08T21:00:51.246Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.801 34.671 1504.1866 22:03:04.76M 2015-10-08T21:00:51.446Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1857 22:03:04.96M 2015-10-08T21:00:51.651Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.801 34.671 1504.1854 22:03:05.18M 2015-10-08T21:00:51.851Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.801 34.671 1504.1862 22:03:05.38M 2015-10-08T21:00:52.056Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.801 34.671 1504.1849 22:03:05.58M 2015-10-08T21:00:52.256Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1854 22:03:05.78M 2015-10-08T21:00:52.461Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.800 34.670 1504.1851 22:03:06.00M 2015-10-08T21:00:52.661Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.800 34.670 1504.1853 22:03:06.20M 2015-10-08T21:00:52.866Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.800 34.670 1504.1860 22:03:06.40M 2015-10-08T21:00:53.071Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1871 22:03:06.59M 2015-10-08T21:00:53.271Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1869 22:03:06.79M 2015-10-08T21:00:53.491Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1873 22:03:07.01M 2015-10-08T21:00:53.676Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.670 1504.1880 22:03:07.23M 2015-10-08T21:00:53.886Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1892 22:03:07.41M 2015-10-08T21:00:54.086Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1903 22:03:07.61M 2015-10-08T21:00:54.286Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1913 22:03:07.81M 2015-10-08T21:00:54.491Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1919 22:03:08.03M 2015-10-08T21:00:54.696Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1921 22:03:08.23M 2015-10-08T21:00:54.896Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1934 22:03:08.43M 2015-10-08T21:00:55.101Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1946 22:03:08.62M 2015-10-08T21:00:55.301Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1951 22:03:08.82M 2015-10-08T21:00:55.506Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1940 22:03:09.04M 2015-10-08T21:00:55.706Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1948 22:03:09.24M 2015-10-08T21:00:55.911Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1947 22:03:09.44M 2015-10-08T21:00:56.116Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1936 22:03:09.64M 2015-10-08T21:00:56.316Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1936 22:03:09.84M 2015-10-08T21:00:56.526Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1936 22:03:10.06M 2015-10-08T21:00:56.726Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1938 22:03:10.26M 2015-10-08T21:00:56.926Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1929 22:03:10.46M 2015-10-08T21:00:57.131Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1915 22:03:10.65M 2015-10-08T21:00:57.331Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1915 22:03:10.85M 2015-10-08T21:00:57.536Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:03:11.07M 2015-10-08T21:00:57.741Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1919 22:03:11.27M 2015-10-08T21:00:57.961Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1914 22:03:11.47M 2015-10-08T21:00:58.146Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1907 22:03:11.69M 2015-10-08T21:00:58.346Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1907 22:03:11.87M 2015-10-08T21:00:58.551Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1913 22:03:12.09M 2015-10-08T21:00:58.756Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1909 22:03:12.29M 2015-10-08T21:00:58.956Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1904 22:03:12.49M 2015-10-08T21:00:59.161Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1903 22:03:12.68M 2015-10-08T21:00:59.366Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:03:12.88M 2015-10-08T21:00:59.566Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1896 22:03:13.10M 2015-10-08T21:00:59.771Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1897 22:03:13.30M 2015-10-08T21:00:59.971Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1890 22:03:13.50M 2015-10-08T21:01:00.176Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1899 22:03:13.70M 2015-10-08T21:01:00.381Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1896 22:03:13.90M 2015-10-08T21:01:00.586Z|I-OCEAN7-304-XXXX| 24.89 14.212 41.803 34.676 1504.1815 22:03:14.12M 2015-10-08T21:01:00.783Z|I-OCEAN7-304-XXXX| 24.82 14.212 41.803 34.675 1504.1801 22:03:14.32M 2015-10-08T21:01:00.986Z|I-OCEAN7-304-XXXX| 24.83 14.212 41.803 34.675 1504.1803 22:03:14.51M 2015-10-08T21:01:01.191Z|I-OCEAN7-304-XXXX| 24.87 14.212 41.803 34.676 1504.1815 22:03:14.71M 2015-10-08T21:01:01.396Z|I-OCEAN7-304-XXXX| 24.86 14.212 41.804 34.677 1504.1815 22:03:14.91M 2015-10-08T21:01:01.596Z|I-OCEAN7-304-XXXX| 24.86 14.212 41.804 34.676 1504.1823 22:03:15.13M 2015-10-08T21:01:01.801Z|I-OCEAN7-304-XXXX| 24.89 14.212 41.804 34.676 1504.1827 22:03:15.33M 2015-10-08T21:01:02.018Z|I-OCEAN7-304-XXXX| 24.87 14.212 41.804 34.677 1504.1827 22:03:15.53M 2015-10-08T21:01:02.206Z|I-OCEAN7-304-XXXX| 24.87 14.213 41.805 34.676 1504.1837 22:03:15.73M 2015-10-08T21:01:02.426Z|I-OCEAN7-304-XXXX| 24.86 14.213 41.805 34.676 1504.1846 22:03:15.92M 2015-10-08T21:01:02.611Z|I-OCEAN7-304-XXXX| 24.87 14.213 41.804 34.676 1504.1848 22:03:16.16M 2015-10-08T21:01:02.816Z|I-OCEAN7-304-XXXX| 24.85 14.214 41.804 34.675 1504.1853 22:03:16.35M 2015-10-08T21:01:03.016Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.804 34.674 1504.1863 22:03:16.55M 2015-10-08T21:01:03.221Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1865 22:03:16.74M 2015-10-08T21:01:03.422Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1876 22:03:16.94M 2015-10-08T21:01:03.626Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1888 22:03:17.16M 2015-10-08T21:01:03.831Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1895 22:03:17.36M 2015-10-08T21:01:04.036Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1896 22:03:17.56M 2015-10-08T21:01:04.236Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1898 22:03:17.76M 2015-10-08T21:01:04.441Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1907 22:03:17.96M 2015-10-08T21:01:04.658Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1909 22:03:18.18M 2015-10-08T21:01:04.846Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1904 22:03:18.38M 2015-10-08T21:01:05.051Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1909 22:03:18.58M 2015-10-08T21:01:05.251Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1912 22:03:18.77M 2015-10-08T21:01:05.456Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1910 22:03:18.97M 2015-10-08T21:01:05.656Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1908 22:03:19.19M 2015-10-08T21:01:05.861Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1915 22:03:19.39M 2015-10-08T21:01:06.063Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1923 22:03:19.59M 2015-10-08T21:01:06.266Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1924 22:03:19.79M 2015-10-08T21:01:06.471Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1920 22:03:20.01M 2015-10-08T21:01:06.671Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1920 22:03:20.21M 2015-10-08T21:01:06.891Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1925 22:03:20.41M 2015-10-08T21:01:07.076Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1934 22:03:20.62M 2015-10-08T21:01:07.281Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1921 22:03:20.80M 2015-10-08T21:01:07.486Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1920 22:03:21.02M 2015-10-08T21:01:07.686Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1932 22:03:21.22M 2015-10-08T21:01:07.891Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1932 22:03:21.42M 2015-10-08T21:01:08.096Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1996 22:03:21.62M 2015-10-08T21:01:08.296Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.808 34.674 1504.2013 22:03:21.82M 2015-10-08T21:01:08.501Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.674 1504.2012 22:03:22.04M 2015-10-08T21:01:08.702Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.2008 22:03:22.24M 2015-10-08T21:01:08.907Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.807 34.673 1504.2007 22:03:22.43M 2015-10-08T21:01:09.106Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.673 1504.2006 22:03:22.63M 2015-10-08T21:01:09.312Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2000 22:03:22.83M 2015-10-08T21:01:09.516Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.2001 22:03:23.05M 2015-10-08T21:01:09.716Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.806 34.673 1504.1996 22:03:23.25M 2015-10-08T21:01:09.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.672 1504.1985 22:03:23.45M 2015-10-08T21:01:10.126Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1969 22:03:23.65M 2015-10-08T21:01:10.326Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1958 22:03:23.85M 2015-10-08T21:01:10.527Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1962 22:03:24.06M 2015-10-08T21:01:10.732Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1958 22:03:24.26M 2015-10-08T21:01:10.936Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1952 22:03:24.46M 2015-10-08T21:01:11.141Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1942 22:03:24.66M 2015-10-08T21:01:11.357Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.670 1504.1940 22:03:24.86M 2015-10-08T21:01:11.542Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1947 22:03:25.09M 2015-10-08T21:01:11.747Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.670 1504.1949 22:03:25.28M 2015-10-08T21:01:11.952Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1947 22:03:25.48M 2015-10-08T21:01:12.152Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1951 22:03:25.68M 2015-10-08T21:01:12.357Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1951 22:03:25.87M 2015-10-08T21:01:12.562Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1952 22:03:26.10M 2015-10-08T21:01:12.767Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1949 22:03:26.30M 2015-10-08T21:01:12.967Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1934 22:03:26.49M 2015-10-08T21:01:13.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1937 22:03:26.69M 2015-10-08T21:01:13.372Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1935 22:03:26.89M 2015-10-08T21:01:13.577Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1926 22:03:27.11M 2015-10-08T21:01:13.777Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.672 1504.1915 22:03:27.31M 2015-10-08T21:01:13.984Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.672 1504.1913 22:03:27.51M 2015-10-08T21:01:14.187Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1913 22:03:27.71M 2015-10-08T21:01:14.387Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1915 22:03:27.91M 2015-10-08T21:01:14.592Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1907 22:03:28.13M 2015-10-08T21:01:14.792Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1906 22:03:28.32M 2015-10-08T21:01:14.997Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1897 22:03:28.52M 2015-10-08T21:01:15.197Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1896 22:03:28.72M 2015-10-08T21:01:15.407Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.672 1504.1892 22:03:28.92M 2015-10-08T21:01:15.607Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1895 22:03:29.14M 2015-10-08T21:01:15.827Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1903 22:03:29.34M 2015-10-08T21:01:16.012Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1904 22:03:29.56M 2015-10-08T21:01:16.218Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1901 22:03:29.74M 2015-10-08T21:01:16.632Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1906 22:03:29.94M 2015-10-08T21:01:16.632Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1906 22:03:30.25M 2015-10-08T21:01:16.832Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1901 22:03:30.37M 2015-10-08T21:01:17.037Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1898 22:03:30.56M 2015-10-08T21:01:17.237Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.670 1504.1886 22:03:30.76M 2015-10-08T21:01:17.447Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.802 34.671 1504.1895 22:03:30.96M 2015-10-08T21:01:17.647Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1895 22:03:31.18M 2015-10-08T21:01:17.847Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:03:31.38M 2015-10-08T21:01:18.052Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1895 22:03:31.58M 2015-10-08T21:01:18.257Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1897 22:03:31.78M 2015-10-08T21:01:18.457Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:03:32.00M 2015-10-08T21:01:18.662Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1910 22:03:32.19M 2015-10-08T21:01:18.862Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1909 22:03:32.39M 2015-10-08T21:01:19.067Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1907 22:03:32.59M 2015-10-08T21:01:19.272Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1912 22:03:32.79M 2015-10-08T21:01:19.477Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1914 22:03:33.01M 2015-10-08T21:01:19.672Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1919 22:03:33.21M 2015-10-08T21:01:19.877Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1927 22:03:33.41M 2015-10-08T21:01:20.087Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1927 22:03:33.61M 2015-10-08T21:01:20.302Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1930 22:03:33.81M 2015-10-08T21:01:20.498Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1927 22:03:34.04M 2015-10-08T21:01:20.692Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1929 22:03:34.23M 2015-10-08T21:01:20.897Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1926 22:03:34.43M 2015-10-08T21:01:21.097Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1921 22:03:34.62M 2015-10-08T21:01:21.302Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1914 22:03:34.82M 2015-10-08T21:01:21.502Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1912 22:03:35.04M 2015-10-08T21:01:21.707Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:03:35.24M 2015-10-08T21:01:21.912Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1915 22:03:35.44M 2015-10-08T21:01:22.112Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 22:03:35.64M 2015-10-08T21:01:22.312Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1924 22:03:35.84M 2015-10-08T21:01:22.517Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1931 22:03:36.05M 2015-10-08T21:01:22.739Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1943 22:03:36.25M 2015-10-08T21:01:22.922Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1947 22:03:36.45M 2015-10-08T21:01:23.127Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1943 22:03:36.65M 2015-10-08T21:01:23.327Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1940 22:03:36.85M 2015-10-08T21:01:23.532Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1941 22:03:37.07M 2015-10-08T21:01:23.737Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1938 22:03:37.27M 2015-10-08T21:01:23.937Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1942 22:03:37.47M 2015-10-08T21:01:24.142Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1957 22:03:37.67M 2015-10-08T21:01:24.347Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1953 22:03:37.87M 2015-10-08T21:01:24.547Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1949 22:03:38.09M 2015-10-08T21:01:24.778Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1953 22:03:38.28M 2015-10-08T21:01:24.957Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1952 22:03:38.50M 2015-10-08T21:01:25.157Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1953 22:03:38.68M 2015-10-08T21:01:25.367Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1949 22:03:38.88M 2015-10-08T21:01:25.562Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1942 22:03:39.10M 2015-10-08T21:01:25.767Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1930 22:03:39.30M 2015-10-08T21:01:25.972Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.670 1504.1929 22:03:39.50M 2015-10-08T21:01:26.172Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1927 22:03:39.70M 2015-10-08T21:01:26.378Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1938 22:03:39.90M 2015-10-08T21:01:26.577Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1931 22:03:40.12M 2015-10-08T21:01:26.782Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1918 22:03:40.31M 2015-10-08T21:01:27.018Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1913 22:03:40.51M 2015-10-08T21:01:27.187Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1907 22:03:40.71M 2015-10-08T21:01:27.392Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1899 22:03:40.91M 2015-10-08T21:01:27.592Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1893 22:03:41.13M 2015-10-08T21:01:27.797Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1890 22:03:41.33M 2015-10-08T21:01:28.002Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1891 22:03:41.53M 2015-10-08T21:01:28.202Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.802 34.671 1504.1888 22:03:41.73M 2015-10-08T21:01:28.407Z|I-OCEAN7-304-XXXX| 24.82 14.217 41.802 34.670 1504.1882 22:03:41.93M 2015-10-08T21:01:28.612Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.670 1504.1887 22:03:42.15M 2015-10-08T21:01:28.818Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1892 22:03:42.35M 2015-10-08T21:01:29.017Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1884 22:03:42.54M 2015-10-08T21:01:29.237Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1880 22:03:42.74M 2015-10-08T21:01:29.422Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.671 1504.1875 22:03:42.96M 2015-10-08T21:01:29.622Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1884 22:03:43.16M 2015-10-08T21:01:29.827Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1892 22:03:43.36M 2015-10-08T21:01:30.032Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.670 1504.1897 22:03:43.56M 2015-10-08T21:01:30.237Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1908 22:03:43.76M 2015-10-08T21:01:30.437Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1921 22:03:43.96M 2015-10-08T21:01:30.642Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1921 22:03:44.17M 2015-10-08T21:01:30.842Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1934 22:03:44.37M 2015-10-08T21:01:31.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1927 22:03:44.57M 2015-10-08T21:01:31.252Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1930 22:03:44.77M 2015-10-08T21:01:31.458Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1929 22:03:44.97M 2015-10-08T21:01:31.652Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1924 22:03:45.19M 2015-10-08T21:01:31.857Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1935 22:03:45.39M 2015-10-08T21:01:32.062Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.670 1504.1938 22:03:45.59M 2015-10-08T21:01:32.262Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1940 22:03:45.79M 2015-10-08T21:01:32.467Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1940 22:03:46.01M 2015-10-08T21:01:32.667Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1937 22:03:46.20M 2015-10-08T21:01:32.873Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1931 22:03:46.40M 2015-10-08T21:01:33.075Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1915 22:03:46.60M 2015-10-08T21:01:33.278Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1915 22:03:46.80M 2015-10-08T21:01:33.483Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1913 22:03:47.02M 2015-10-08T21:01:33.703Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1909 22:03:47.22M 2015-10-08T21:01:33.888Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.803 34.669 1504.1995 22:03:47.44M 2015-10-08T21:01:34.098Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.803 34.668 1504.2007 22:03:47.62M 2015-10-08T21:01:34.298Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.803 34.668 1504.1993 22:03:47.82M 2015-10-08T21:01:34.497Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.669 1504.1981 22:03:48.04M 2015-10-08T21:01:34.697Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.803 34.670 1504.1974 22:03:48.23M 2015-10-08T21:01:34.903Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1962 22:03:48.43M 2015-10-08T21:01:35.108Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1941 22:03:48.63M 2015-10-08T21:01:35.307Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1921 22:03:48.83M 2015-10-08T21:01:35.513Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1902 22:03:49.05M 2015-10-08T21:01:35.718Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1891 22:03:49.25M 2015-10-08T21:01:35.918Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1888 22:03:49.45M 2015-10-08T21:01:36.123Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1877 22:03:49.65M 2015-10-08T21:01:36.323Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1870 22:03:49.84M 2015-10-08T21:01:36.528Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.801 34.671 1504.1862 22:03:50.07M 2015-10-08T21:01:36.733Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1858 22:03:50.26M 2015-10-08T21:01:36.933Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.801 34.671 1504.1851 22:03:50.46M 2015-10-08T21:01:37.138Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.801 34.671 1504.1848 22:03:50.66M 2015-10-08T21:01:37.338Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.801 34.671 1504.1855 22:03:50.86M 2015-10-08T21:01:37.543Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.670 1504.1853 22:03:51.08M 2015-10-08T21:01:37.748Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.670 1504.1862 22:03:51.28M 2015-10-08T21:01:37.948Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.801 34.670 1504.1869 22:03:51.48M 2015-10-08T21:01:38.168Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.670 1504.1871 22:03:51.68M 2015-10-08T21:01:38.353Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1868 22:03:51.89M 2015-10-08T21:01:38.558Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1880 22:03:52.10M 2015-10-08T21:01:38.778Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1881 22:03:52.29M 2015-10-08T21:01:38.963Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1879 22:03:52.49M 2015-10-08T21:01:39.168Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.672 1504.1885 22:03:52.69M 2015-10-08T21:01:39.373Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.672 1504.1896 22:03:52.89M 2015-10-08T21:01:39.573Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1901 22:03:53.11M 2015-10-08T21:01:39.778Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1908 22:03:53.31M 2015-10-08T21:01:39.978Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1906 22:03:53.51M 2015-10-08T21:01:40.183Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1902 22:03:53.70M 2015-10-08T21:01:40.388Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1903 22:03:53.91M 2015-10-08T21:01:40.618Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1903 22:03:54.13M 2015-10-08T21:01:40.793Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1903 22:03:54.32M 2015-10-08T21:01:40.993Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1901 22:03:54.52M 2015-10-08T21:01:41.198Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1903 22:03:54.72M 2015-10-08T21:01:41.403Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1908 22:03:54.92M 2015-10-08T21:01:41.603Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:03:55.14M 2015-10-08T21:01:41.808Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:03:55.34M 2015-10-08T21:01:42.013Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1913 22:03:55.54M 2015-10-08T21:01:42.213Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1915 22:03:55.74M 2015-10-08T21:01:42.418Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1910 22:03:55.93M 2015-10-08T21:01:42.633Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1909 22:03:56.15M 2015-10-08T21:01:42.818Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1908 22:03:56.37M 2015-10-08T21:01:43.024Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1907 22:03:56.55M 2015-10-08T21:01:43.228Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1912 22:03:56.75M 2015-10-08T21:01:43.428Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1918 22:03:56.95M 2015-10-08T21:01:43.633Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1924 22:03:57.17M 2015-10-08T21:01:43.838Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1923 22:03:57.37M 2015-10-08T21:01:44.038Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1917 22:03:57.57M 2015-10-08T21:01:44.243Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1918 22:03:57.76M 2015-10-08T21:01:44.448Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.669 1504.1926 22:03:57.97M 2015-10-08T21:01:44.658Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1938 22:03:58.18M 2015-10-08T21:01:44.853Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1946 22:03:58.38M 2015-10-08T21:01:45.053Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1946 22:03:58.58M 2015-10-08T21:01:45.258Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1951 22:03:58.78M 2015-10-08T21:01:45.458Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.674 1504.1887 22:03:59.00M 2015-10-08T21:01:45.663Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.803 34.674 1504.1880 22:03:59.20M 2015-10-08T21:01:45.868Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.674 1504.1887 22:03:59.40M 2015-10-08T21:01:46.073Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.803 34.674 1504.1879 22:03:59.60M 2015-10-08T21:01:46.273Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1869 22:03:59.80M 2015-10-08T21:01:46.478Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1864 22:04:00.02M 2015-10-08T21:01:46.678Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.803 34.674 1504.1866 22:04:00.22M 2015-10-08T21:01:46.883Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.674 1504.1863 22:04:00.41M 2015-10-08T21:01:47.103Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.674 1504.1864 22:04:00.61M 2015-10-08T21:01:47.288Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1870 22:04:00.83M 2015-10-08T21:01:47.493Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.804 34.674 1504.1875 22:04:01.03M 2015-10-08T21:01:47.693Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.674 1504.1875 22:04:01.23M 2015-10-08T21:01:47.893Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1876 22:04:01.43M 2015-10-08T21:01:48.098Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.672 1504.1882 22:04:01.63M 2015-10-08T21:01:48.303Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1892 22:04:01.83M 2015-10-08T21:01:48.503Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1901 22:04:02.04M 2015-10-08T21:01:48.708Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1906 22:04:02.24M 2015-10-08T21:01:48.913Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1903 22:04:02.44M 2015-10-08T21:01:49.113Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1899 22:04:02.64M 2015-10-08T21:01:49.318Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1891 22:04:02.84M 2015-10-08T21:01:49.518Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.672 1504.1882 22:04:03.06M 2015-10-08T21:01:49.723Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1888 22:04:03.26M 2015-10-08T21:01:49.928Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.672 1504.1891 22:04:03.46M 2015-10-08T21:01:50.133Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1893 22:04:03.66M 2015-10-08T21:01:50.333Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1903 22:04:03.86M 2015-10-08T21:01:50.538Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.673 1504.1897 22:04:04.07M 2015-10-08T21:01:50.738Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1897 22:04:04.27M 2015-10-08T21:01:50.943Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1896 22:04:04.47M 2015-10-08T21:01:51.179Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.674 1504.1896 22:04:04.67M 2015-10-08T21:01:51.348Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.804 34.674 1504.1886 22:04:04.87M 2015-10-08T21:01:51.568Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1890 22:04:05.09M 2015-10-08T21:01:51.753Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1898 22:04:05.30M 2015-10-08T21:01:51.958Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1903 22:04:05.49M 2015-10-08T21:01:52.163Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1903 22:04:05.68M 2015-10-08T21:01:52.363Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1906 22:04:05.89M 2015-10-08T21:01:52.568Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1910 22:04:06.11M 2015-10-08T21:01:52.768Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1909 22:04:06.30M 2015-10-08T21:01:52.974Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1912 22:04:06.50M 2015-10-08T21:01:53.178Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1912 22:04:06.70M 2015-10-08T21:01:53.378Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1919 22:04:06.90M 2015-10-08T21:01:53.584Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1927 22:04:07.12M 2015-10-08T21:01:53.784Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1929 22:04:07.32M 2015-10-08T21:01:53.988Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:04:07.52M 2015-10-08T21:01:54.188Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1930 22:04:07.71M 2015-10-08T21:01:54.418Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1932 22:04:07.91M 2015-10-08T21:01:54.598Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1940 22:04:08.13M 2015-10-08T21:01:54.798Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1935 22:04:08.33M 2015-10-08T21:01:55.003Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1934 22:04:08.53M 2015-10-08T21:01:55.203Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1932 22:04:08.73M 2015-10-08T21:01:55.408Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1940 22:04:08.93M 2015-10-08T21:01:55.613Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1934 22:04:09.15M 2015-10-08T21:01:55.818Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.673 1504.1926 22:04:09.35M 2015-10-08T21:01:56.034Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1926 22:04:09.55M 2015-10-08T21:01:56.223Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1926 22:04:09.76M 2015-10-08T21:01:56.423Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1918 22:04:09.95M 2015-10-08T21:01:56.629Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1904 22:04:10.16M 2015-10-08T21:01:56.829Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.672 1504.1888 22:04:10.37M 2015-10-08T21:01:57.034Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.672 1504.1882 22:04:10.56M 2015-10-08T21:01:57.238Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1879 22:04:10.76M 2015-10-08T21:01:57.438Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1885 22:04:10.96M 2015-10-08T21:01:57.639Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1876 22:04:11.18M 2015-10-08T21:01:57.843Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1866 22:04:11.38M 2015-10-08T21:01:58.049Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1866 22:04:11.58M 2015-10-08T21:01:58.254Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1865 22:04:11.78M 2015-10-08T21:01:58.454Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1858 22:04:11.97M 2015-10-08T21:01:58.659Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1859 22:04:12.19M 2015-10-08T21:01:58.864Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1871 22:04:12.39M 2015-10-08T21:01:59.064Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1881 22:04:12.59M 2015-10-08T21:01:59.264Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1882 22:04:12.79M 2015-10-08T21:01:59.469Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1893 22:04:13.01M 2015-10-08T21:01:59.669Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1910 22:04:13.21M 2015-10-08T21:01:59.874Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1920 22:04:13.41M 2015-10-08T21:02:00.079Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1931 22:04:13.61M 2015-10-08T21:02:00.298Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1943 22:04:13.80M 2015-10-08T21:02:00.504Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1960 22:04:14.02M 2015-10-08T21:02:00.689Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1981 22:04:14.24M 2015-10-08T21:02:00.889Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.806 34.673 1504.1986 22:04:14.42M 2015-10-08T21:02:01.094Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1993 22:04:14.62M 2015-10-08T21:02:01.294Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1990 22:04:14.82M 2015-10-08T21:02:01.502Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1989 22:04:15.04M 2015-10-08T21:02:01.704Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1993 22:04:15.24M 2015-10-08T21:02:01.904Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1985 22:04:15.44M 2015-10-08T21:02:02.109Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1981 22:04:15.64M 2015-10-08T21:02:02.314Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1985 22:04:15.84M 2015-10-08T21:02:02.519Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1989 22:04:16.05M 2015-10-08T21:02:02.738Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1926 22:04:16.25M 2015-10-08T21:02:02.919Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1929 22:04:16.45M 2015-10-08T21:02:03.124Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1932 22:04:16.65M 2015-10-08T21:02:03.329Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1929 22:04:16.85M 2015-10-08T21:02:03.529Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1918 22:04:17.07M 2015-10-08T21:02:03.734Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1912 22:04:17.27M 2015-10-08T21:02:03.939Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1908 22:04:17.47M 2015-10-08T21:02:04.139Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1902 22:04:17.67M 2015-10-08T21:02:04.344Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1906 22:04:17.87M 2015-10-08T21:02:04.544Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1898 22:04:18.08M 2015-10-08T21:02:04.749Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1898 22:04:18.28M 2015-10-08T21:02:04.969Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1898 22:04:18.48M 2015-10-08T21:02:05.154Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.804 34.674 1504.1893 22:04:18.70M 2015-10-08T21:02:05.359Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1943 22:04:18.88M 2015-10-08T21:02:05.559Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1945 22:04:19.10M 2015-10-08T21:02:05.764Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1954 22:04:19.30M 2015-10-08T21:02:05.969Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1951 22:04:19.50M 2015-10-08T21:02:06.169Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.671 1504.1948 22:04:19.70M 2015-10-08T21:02:06.374Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.803 34.670 1504.1943 22:04:19.89M 2015-10-08T21:02:06.574Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.671 1504.1945 22:04:20.11M 2015-10-08T21:02:06.779Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.671 1504.1948 22:04:20.31M 2015-10-08T21:02:06.984Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1949 22:04:20.51M 2015-10-08T21:02:07.184Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.672 1504.1948 22:04:20.71M 2015-10-08T21:02:07.389Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1948 22:04:20.91M 2015-10-08T21:02:07.589Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.672 1504.1943 22:04:21.13M 2015-10-08T21:02:07.794Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.671 1504.1938 22:04:21.32M 2015-10-08T21:02:07.994Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1924 22:04:21.53M 2015-10-08T21:02:08.199Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1923 22:04:21.72M 2015-10-08T21:02:08.404Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1920 22:04:21.92M 2015-10-08T21:02:08.604Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1927 22:04:22.14M 2015-10-08T21:02:08.809Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1924 22:04:22.34M 2015-10-08T21:02:09.009Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1925 22:04:22.54M 2015-10-08T21:02:09.214Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:04:22.74M 2015-10-08T21:02:09.434Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1927 22:04:22.94M 2015-10-08T21:02:09.621Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1925 22:04:23.17M 2015-10-08T21:02:09.824Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1927 22:04:23.36M 2015-10-08T21:02:10.029Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1930 22:04:23.56M 2015-10-08T21:02:10.229Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1925 22:04:23.76M 2015-10-08T21:02:10.434Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1934 22:04:23.95M 2015-10-08T21:02:10.639Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1946 22:04:24.17M 2015-10-08T21:02:10.839Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1953 22:04:24.37M 2015-10-08T21:02:11.044Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1958 22:04:24.57M 2015-10-08T21:02:11.244Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1960 22:04:24.77M 2015-10-08T21:02:11.449Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1959 22:04:24.97M 2015-10-08T21:02:11.649Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1964 22:04:25.19M 2015-10-08T21:02:11.854Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1964 22:04:25.39M 2015-10-08T21:02:12.062Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1967 22:04:25.59M 2015-10-08T21:02:12.261Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1967 22:04:25.79M 2015-10-08T21:02:12.464Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1967 22:04:26.00M 2015-10-08T21:02:12.669Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1965 22:04:26.20M 2015-10-08T21:02:12.864Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1974 22:04:26.40M 2015-10-08T21:02:13.069Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1978 22:04:26.60M 2015-10-08T21:02:13.274Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1980 22:04:26.80M 2015-10-08T21:02:13.479Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1967 22:04:27.02M 2015-10-08T21:02:13.679Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1963 22:04:27.22M 2015-10-08T21:02:13.900Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1957 22:04:27.42M 2015-10-08T21:02:14.089Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1949 22:04:27.63M 2015-10-08T21:02:14.289Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1948 22:04:27.81M 2015-10-08T21:02:14.489Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.807 34.676 1504.1954 22:04:28.03M 2015-10-08T21:02:14.694Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1957 22:04:28.23M 2015-10-08T21:02:14.901Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1946 22:04:28.43M 2015-10-08T21:02:15.104Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1945 22:04:28.63M 2015-10-08T21:02:15.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1936 22:04:28.83M 2015-10-08T21:02:15.509Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1927 22:04:29.05M 2015-10-08T21:02:15.709Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1919 22:04:29.25M 2015-10-08T21:02:15.914Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.674 1504.1913 22:04:29.45M 2015-10-08T21:02:16.119Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1903 22:04:29.65M 2015-10-08T21:02:16.319Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.673 1504.1896 22:04:29.84M 2015-10-08T21:02:16.524Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1888 22:04:30.06M 2015-10-08T21:02:16.729Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1887 22:04:30.26M 2015-10-08T21:02:16.929Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1887 22:04:30.46M 2015-10-08T21:02:17.134Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1890 22:04:30.66M 2015-10-08T21:02:17.342Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1882 22:04:30.86M 2015-10-08T21:02:17.541Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1866 22:04:31.08M 2015-10-08T21:02:17.744Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.802 34.672 1504.1853 22:04:31.28M 2015-10-08T21:02:17.944Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1860 22:04:31.48M 2015-10-08T21:02:18.150Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1864 22:04:31.67M 2015-10-08T21:02:18.365Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.803 34.673 1504.1873 22:04:31.88M 2015-10-08T21:02:18.555Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.803 34.673 1504.1877 22:04:32.11M 2015-10-08T21:02:18.754Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.804 34.673 1504.1890 22:04:32.29M 2015-10-08T21:02:18.959Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1899 22:04:32.49M 2015-10-08T21:02:19.165Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1908 22:04:32.69M 2015-10-08T21:02:19.369Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1907 22:04:32.89M 2015-10-08T21:02:19.578Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1908 22:04:33.11M 2015-10-08T21:02:19.774Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1909 22:04:33.31M 2015-10-08T21:02:19.974Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1915 22:04:33.51M 2015-10-08T21:02:20.181Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1915 22:04:33.71M 2015-10-08T21:02:20.379Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1923 22:04:33.91M 2015-10-08T21:02:20.582Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.805 34.673 1504.1938 22:04:34.12M 2015-10-08T21:02:20.789Z|I-OCEAN7-304-XXXX| 24.86 14.218 41.805 34.673 1504.1945 22:04:34.32M 2015-10-08T21:02:20.989Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1947 22:04:34.52M 2015-10-08T21:02:21.194Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.805 34.672 1504.1943 22:04:34.72M 2015-10-08T21:02:21.395Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1940 22:04:34.92M 2015-10-08T21:02:21.600Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1938 22:04:35.14M 2015-10-08T21:02:21.805Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1938 22:04:35.34M 2015-10-08T21:02:22.010Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1932 22:04:35.54M 2015-10-08T21:02:22.209Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1929 22:04:35.74M 2015-10-08T21:02:22.415Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:04:35.93M 2015-10-08T21:02:22.615Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1938 22:04:36.15M 2015-10-08T21:02:22.835Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1926 22:04:36.35M 2015-10-08T21:02:23.020Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1935 22:04:36.57M 2015-10-08T21:02:23.225Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1929 22:04:36.75M 2015-10-08T21:02:23.430Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1925 22:04:36.95M 2015-10-08T21:02:23.630Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:04:37.17M 2015-10-08T21:02:23.830Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1925 22:04:37.37M 2015-10-08T21:02:24.035Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1921 22:04:37.56M 2015-10-08T21:02:24.240Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1921 22:04:37.76M 2015-10-08T21:02:24.445Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:04:37.97M 2015-10-08T21:02:24.645Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:04:38.18M 2015-10-08T21:02:24.859Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1924 22:04:38.38M 2015-10-08T21:02:25.058Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1930 22:04:38.58M 2015-10-08T21:02:25.255Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.671 1504.1958 22:04:38.78M 2015-10-08T21:02:25.455Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1960 22:04:39.00M 2015-10-08T21:02:25.660Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1959 22:04:39.20M 2015-10-08T21:02:25.865Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1953 22:04:39.40M 2015-10-08T21:02:26.065Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1959 22:04:39.59M 2015-10-08T21:02:26.265Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1965 22:04:39.79M 2015-10-08T21:02:26.470Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1969 22:04:40.01M 2015-10-08T21:02:26.675Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1974 22:04:40.21M 2015-10-08T21:02:26.880Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1963 22:04:40.41M 2015-10-08T21:02:27.085Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1957 22:04:40.61M 2015-10-08T21:02:27.302Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1946 22:04:40.81M 2015-10-08T21:02:27.490Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1948 22:04:41.05M 2015-10-08T21:02:27.690Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1937 22:04:41.23M 2015-10-08T21:02:27.890Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1936 22:04:41.43M 2015-10-08T21:02:28.095Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1940 22:04:41.62M 2015-10-08T21:02:28.300Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:04:41.82M 2015-10-08T21:02:28.538Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1936 22:04:42.04M 2015-10-08T21:02:28.739Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1932 22:04:42.24M 2015-10-08T21:02:28.910Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1970 22:04:42.44M 2015-10-08T21:02:29.110Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1976 22:04:42.64M 2015-10-08T21:02:29.315Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1973 22:04:42.84M 2015-10-08T21:02:29.520Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1963 22:04:43.06M 2015-10-08T21:02:29.720Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1960 22:04:43.26M 2015-10-08T21:02:29.925Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1956 22:04:43.45M 2015-10-08T21:02:30.125Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.678 1504.1965 22:04:43.65M 2015-10-08T21:02:30.330Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.678 1504.1982 22:04:43.85M 2015-10-08T21:02:30.535Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1907 22:04:44.07M 2015-10-08T21:02:30.735Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1903 22:04:44.27M 2015-10-08T21:02:30.940Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1907 22:04:44.47M 2015-10-08T21:02:31.142Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1908 22:04:44.67M 2015-10-08T21:02:31.345Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.671 1504.1907 22:04:44.87M 2015-10-08T21:02:31.550Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1907 22:04:45.09M 2015-10-08T21:02:31.770Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1907 22:04:45.29M 2015-10-08T21:02:31.955Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.803 34.672 1504.1898 22:04:45.50M 2015-10-08T21:02:32.160Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1912 22:04:45.68M 2015-10-08T21:02:32.360Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1919 22:04:45.89M 2015-10-08T21:02:32.565Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1923 22:04:46.10M 2015-10-08T21:02:32.765Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1931 22:04:46.30M 2015-10-08T21:02:32.970Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1937 22:04:46.50M 2015-10-08T21:02:33.170Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1937 22:04:46.70M 2015-10-08T21:02:33.375Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.673 1504.1937 22:04:46.89M 2015-10-08T21:02:33.575Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1934 22:04:47.12M 2015-10-08T21:02:33.782Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1932 22:04:47.31M 2015-10-08T21:02:33.981Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1927 22:04:47.52M 2015-10-08T21:02:34.185Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1925 22:04:47.71M 2015-10-08T21:02:34.390Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1925 22:04:47.91M 2015-10-08T21:02:34.595Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1925 22:04:48.13M 2015-10-08T21:02:34.795Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1923 22:04:48.33M 2015-10-08T21:02:35.000Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1918 22:04:48.53M 2015-10-08T21:02:35.205Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1918 22:04:48.73M 2015-10-08T21:02:35.405Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1908 22:04:48.93M 2015-10-08T21:02:35.610Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1909 22:04:49.15M 2015-10-08T21:02:35.810Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1912 22:04:49.35M 2015-10-08T21:02:36.015Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1910 22:04:49.54M 2015-10-08T21:02:36.235Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1902 22:04:49.74M 2015-10-08T21:02:36.422Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1907 22:04:49.96M 2015-10-08T21:02:36.625Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.671 1504.1914 22:04:50.16M 2015-10-08T21:02:36.825Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1927 22:04:50.36M 2015-10-08T21:02:37.030Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1932 22:04:50.56M 2015-10-08T21:02:37.235Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1930 22:04:50.76M 2015-10-08T21:02:37.435Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1930 22:04:50.96M 2015-10-08T21:02:37.640Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1932 22:04:51.18M 2015-10-08T21:02:37.840Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1929 22:04:51.38M 2015-10-08T21:02:38.045Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:04:51.57M 2015-10-08T21:02:38.245Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 22:04:51.77M 2015-10-08T21:02:38.451Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1932 22:04:51.97M 2015-10-08T21:02:38.655Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1937 22:04:52.19M 2015-10-08T21:02:38.855Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1938 22:04:52.39M 2015-10-08T21:02:39.062Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1940 22:04:52.59M 2015-10-08T21:02:39.265Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1953 22:04:52.79M 2015-10-08T21:02:39.465Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1957 22:04:53.01M 2015-10-08T21:02:39.670Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1957 22:04:53.21M 2015-10-08T21:02:39.875Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1953 22:04:53.41M 2015-10-08T21:02:40.098Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1942 22:04:53.60M 2015-10-08T21:02:40.275Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.808 34.677 1504.1941 22:04:53.80M 2015-10-08T21:02:40.480Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.808 34.677 1504.1937 22:04:54.02M 2015-10-08T21:02:40.701Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1934 22:04:54.22M 2015-10-08T21:02:40.885Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1934 22:04:54.44M 2015-10-08T21:02:41.090Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.676 1504.1945 22:04:54.62M 2015-10-08T21:02:41.290Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1949 22:04:54.82M 2015-10-08T21:02:41.495Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1947 22:04:55.04M 2015-10-08T21:02:41.702Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.677 1504.1949 22:04:55.24M 2015-10-08T21:02:41.901Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.808 34.677 1504.1937 22:04:55.44M 2015-10-08T21:02:42.105Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.808 34.677 1504.1932 22:04:55.63M 2015-10-08T21:02:42.310Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.676 1504.1924 22:04:55.83M 2015-10-08T21:02:42.510Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1927 22:04:56.05M 2015-10-08T21:02:42.715Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1932 22:04:56.25M 2015-10-08T21:02:42.916Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:04:56.45M 2015-10-08T21:02:43.121Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1931 22:04:56.65M 2015-10-08T21:02:43.326Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1946 22:04:56.85M 2015-10-08T21:02:43.531Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1949 22:04:57.07M 2015-10-08T21:02:43.726Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.676 1504.1959 22:04:57.27M 2015-10-08T21:02:43.930Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1927 22:04:57.46M 2015-10-08T21:02:44.136Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1918 22:04:57.66M 2015-10-08T21:02:44.341Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1915 22:04:57.86M 2015-10-08T21:02:44.546Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1926 22:04:58.08M 2015-10-08T21:02:44.746Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1921 22:04:58.28M 2015-10-08T21:02:44.978Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1909 22:04:58.48M 2015-10-08T21:02:45.171Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1908 22:04:58.68M 2015-10-08T21:02:45.351Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1909 22:04:58.90M 2015-10-08T21:02:45.556Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1913 22:04:59.10M 2015-10-08T21:02:45.761Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1914 22:04:59.30M 2015-10-08T21:02:45.966Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1918 22:04:59.49M 2015-10-08T21:02:46.166Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1917 22:04:59.69M 2015-10-08T21:02:46.366Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1920 22:04:59.89M 2015-10-08T21:02:46.571Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1931 22:05:00.11M 2015-10-08T21:02:46.776Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1937 22:05:00.31M 2015-10-08T21:02:47.018Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1938 22:05:00.51M 2015-10-08T21:02:47.181Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1942 22:05:00.71M 2015-10-08T21:02:47.386Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1947 22:05:00.91M 2015-10-08T21:02:47.586Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1949 22:05:01.13M 2015-10-08T21:02:47.791Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1946 22:05:01.33M 2015-10-08T21:02:47.996Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.673 1504.1957 22:05:01.52M 2015-10-08T21:02:48.196Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1958 22:05:01.72M 2015-10-08T21:02:48.401Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1931 22:05:01.92M 2015-10-08T21:02:48.601Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1932 22:05:02.14M 2015-10-08T21:02:48.801Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1937 22:05:02.34M 2015-10-08T21:02:49.006Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1935 22:05:02.54M 2015-10-08T21:02:49.211Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1935 22:05:02.74M 2015-10-08T21:02:49.416Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1938 22:05:02.94M 2015-10-08T21:02:49.636Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1929 22:05:03.16M 2015-10-08T21:02:49.821Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.675 1504.1914 22:05:03.37M 2015-10-08T21:02:50.021Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.806 34.675 1504.1915 22:05:03.55M 2015-10-08T21:02:50.226Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1921 22:05:03.75M 2015-10-08T21:02:50.431Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1925 22:05:03.95M 2015-10-08T21:02:50.636Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1932 22:05:04.17M 2015-10-08T21:02:50.836Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1942 22:05:04.37M 2015-10-08T21:02:51.041Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1951 22:05:04.57M 2015-10-08T21:02:51.241Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1954 22:05:04.77M 2015-10-08T21:02:51.446Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1959 22:05:04.97M 2015-10-08T21:02:51.646Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1962 22:05:05.19M 2015-10-08T21:02:51.851Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1958 22:05:05.38M 2015-10-08T21:02:52.058Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.804 34.671 1504.1960 22:05:05.58M 2015-10-08T21:02:52.256Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.672 1504.1963 22:05:05.78M 2015-10-08T21:02:52.462Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1958 22:05:06.00M 2015-10-08T21:02:52.661Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1956 22:05:06.20M 2015-10-08T21:02:52.866Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1957 22:05:06.40M 2015-10-08T21:02:53.071Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1965 22:05:06.60M 2015-10-08T21:02:53.271Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.672 1504.1967 22:05:06.80M 2015-10-08T21:02:53.476Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1969 22:05:07.02M 2015-10-08T21:02:53.676Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1965 22:05:07.22M 2015-10-08T21:02:53.881Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1963 22:05:07.41M 2015-10-08T21:02:54.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1957 22:05:07.61M 2015-10-08T21:02:54.286Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1957 22:05:07.83M 2015-10-08T21:02:54.491Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1951 22:05:08.03M 2015-10-08T21:02:54.696Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1943 22:05:08.23M 2015-10-08T21:02:54.896Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1940 22:05:08.43M 2015-10-08T21:02:55.096Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1942 22:05:08.63M 2015-10-08T21:02:55.301Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1946 22:05:08.82M 2015-10-08T21:02:55.506Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1942 22:05:09.05M 2015-10-08T21:02:55.706Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1942 22:05:09.24M 2015-10-08T21:02:55.911Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1940 22:05:09.44M 2015-10-08T21:02:56.116Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1937 22:05:09.64M 2015-10-08T21:02:56.316Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1932 22:05:09.84M 2015-10-08T21:02:56.521Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1932 22:05:10.06M 2015-10-08T21:02:56.726Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.675 1504.1932 22:05:10.26M 2015-10-08T21:02:56.926Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.675 1504.1935 22:05:10.46M 2015-10-08T21:02:57.126Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.675 1504.1941 22:05:10.66M 2015-10-08T21:02:57.331Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.806 34.675 1504.1942 22:05:10.86M 2015-10-08T21:02:57.536Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.806 34.674 1504.1937 22:05:11.08M 2015-10-08T21:02:57.742Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1943 22:05:11.28M 2015-10-08T21:02:57.941Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1943 22:05:11.47M 2015-10-08T21:02:58.146Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.672 1504.1941 22:05:11.67M 2015-10-08T21:02:58.346Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1904 22:05:11.87M 2015-10-08T21:02:58.566Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.805 34.674 1504.1897 22:05:12.09M 2015-10-08T21:02:58.752Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.675 1504.1898 22:05:12.31M 2015-10-08T21:02:58.956Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.805 34.675 1504.1891 22:05:12.49M 2015-10-08T21:02:59.161Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.805 34.675 1504.1888 22:05:12.69M 2015-10-08T21:02:59.361Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.806 34.676 1504.1888 22:05:12.89M 2015-10-08T21:02:59.566Z|I-OCEAN7-304-XXXX| 24.83 14.215 41.806 34.676 1504.1888 22:05:13.11M 2015-10-08T21:02:59.771Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.806 34.676 1504.1886 22:05:13.31M 2015-10-08T21:02:59.971Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.805 34.675 1504.1895 22:05:13.51M 2015-10-08T21:03:00.176Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.805 34.675 1504.1901 22:05:13.70M 2015-10-08T21:03:00.376Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.805 34.675 1504.1914 22:05:13.90M 2015-10-08T21:03:00.581Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1930 22:05:14.12M 2015-10-08T21:03:00.786Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1941 22:05:14.32M 2015-10-08T21:03:00.986Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1960 22:05:14.52M 2015-10-08T21:03:01.191Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1968 22:05:14.72M 2015-10-08T21:03:01.391Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1974 22:05:14.92M 2015-10-08T21:03:01.596Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1976 22:05:15.13M 2015-10-08T21:03:01.801Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1986 22:05:15.34M 2015-10-08T21:03:02.001Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1989 22:05:15.53M 2015-10-08T21:03:02.206Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.676 1504.1993 22:05:15.73M 2015-10-08T21:03:02.406Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1993 22:05:15.93M 2015-10-08T21:03:02.611Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.674 1504.1984 22:05:16.15M 2015-10-08T21:03:02.816Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.674 1504.1982 22:05:16.35M 2015-10-08T21:03:03.037Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1974 22:05:16.55M 2015-10-08T21:03:03.258Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1974 22:05:16.77M 2015-10-08T21:03:03.422Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1975 22:05:16.95M 2015-10-08T21:03:03.626Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1975 22:05:17.16M 2015-10-08T21:03:03.831Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1960 22:05:17.36M 2015-10-08T21:03:04.031Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1960 22:05:17.56M 2015-10-08T21:03:04.236Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1956 22:05:17.76M 2015-10-08T21:03:04.436Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1953 22:05:17.96M 2015-10-08T21:03:04.641Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1952 22:05:18.18M 2015-10-08T21:03:04.846Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.675 1504.1953 22:05:18.38M 2015-10-08T21:03:05.046Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1952 22:05:18.58M 2015-10-08T21:03:05.251Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1958 22:05:18.78M 2015-10-08T21:03:05.456Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1971 22:05:19.00M 2015-10-08T21:03:05.656Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1963 22:05:19.20M 2015-10-08T21:03:05.856Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1965 22:05:19.39M 2015-10-08T21:03:06.062Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1968 22:05:19.59M 2015-10-08T21:03:06.267Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1970 22:05:19.79M 2015-10-08T21:03:06.467Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1968 22:05:20.01M 2015-10-08T21:03:06.671Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.676 1504.1969 22:05:20.21M 2015-10-08T21:03:06.876Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1969 22:05:20.41M 2015-10-08T21:03:07.076Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1968 22:05:20.61M 2015-10-08T21:03:07.282Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1960 22:05:20.81M 2015-10-08T21:03:07.503Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1958 22:05:21.03M 2015-10-08T21:03:07.692Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1948 22:05:21.24M 2015-10-08T21:03:07.892Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1937 22:05:21.43M 2015-10-08T21:03:08.092Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1924 22:05:21.62M 2015-10-08T21:03:08.292Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1915 22:05:21.82M 2015-10-08T21:03:08.502Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1910 22:05:22.04M 2015-10-08T21:03:08.739Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1906 22:05:22.24M 2015-10-08T21:03:08.938Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1904 22:05:22.44M 2015-10-08T21:03:09.112Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:05:22.64M 2015-10-08T21:03:09.312Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1920 22:05:22.84M 2015-10-08T21:03:09.517Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1926 22:05:23.06M 2015-10-08T21:03:09.717Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1937 22:05:23.26M 2015-10-08T21:03:09.922Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1937 22:05:23.45M 2015-10-08T21:03:10.127Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.673 1504.1930 22:05:23.66M 2015-10-08T21:03:10.327Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1930 22:05:23.85M 2015-10-08T21:03:10.538Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1930 22:05:24.07M 2015-10-08T21:03:10.732Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1932 22:05:24.27M 2015-10-08T21:03:10.937Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1934 22:05:24.47M 2015-10-08T21:03:11.137Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1927 22:05:24.67M 2015-10-08T21:03:11.343Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.807 34.676 1504.1929 22:05:24.86M 2015-10-08T21:03:11.547Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1931 22:05:25.08M 2015-10-08T21:03:11.747Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1941 22:05:25.28M 2015-10-08T21:03:11.967Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.675 1504.1943 22:05:25.48M 2015-10-08T21:03:12.152Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:05:25.70M 2015-10-08T21:03:12.357Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1932 22:05:25.88M 2015-10-08T21:03:12.562Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.675 1504.1925 22:05:26.10M 2015-10-08T21:03:12.767Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.675 1504.1923 22:05:26.30M 2015-10-08T21:03:12.967Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.675 1504.1921 22:05:26.50M 2015-10-08T21:03:13.172Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1921 22:05:26.70M 2015-10-08T21:03:13.372Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1927 22:05:26.90M 2015-10-08T21:03:13.572Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1930 22:05:27.11M 2015-10-08T21:03:13.777Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1938 22:05:27.31M 2015-10-08T21:03:13.977Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1956 22:05:27.51M 2015-10-08T21:03:14.218Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1958 22:05:27.71M 2015-10-08T21:03:14.387Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.675 1504.1959 22:05:27.91M 2015-10-08T21:03:14.592Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1963 22:05:28.13M 2015-10-08T21:03:14.792Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1964 22:05:28.33M 2015-10-08T21:03:14.997Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1971 22:05:28.53M 2015-10-08T21:03:15.202Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.675 1504.1976 22:05:28.73M 2015-10-08T21:03:15.407Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1976 22:05:28.93M 2015-10-08T21:03:15.607Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1992 22:05:29.15M 2015-10-08T21:03:15.807Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1987 22:05:29.34M 2015-10-08T21:03:16.012Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.675 1504.1990 22:05:29.54M 2015-10-08T21:03:16.212Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1984 22:05:29.74M 2015-10-08T21:03:16.437Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1985 22:05:29.94M 2015-10-08T21:03:16.617Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1993 22:05:30.18M 2015-10-08T21:03:16.822Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1985 22:05:30.36M 2015-10-08T21:03:17.059Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1978 22:05:30.56M 2015-10-08T21:03:17.227Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1973 22:05:30.76M 2015-10-08T21:03:17.432Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.673 1504.1967 22:05:30.96M 2015-10-08T21:03:17.632Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1958 22:05:31.18M 2015-10-08T21:03:17.837Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1949 22:05:31.37M 2015-10-08T21:03:18.042Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.674 1504.1943 22:05:31.57M 2015-10-08T21:03:18.242Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1945 22:05:31.77M 2015-10-08T21:03:18.447Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1953 22:05:31.97M 2015-10-08T21:03:18.652Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.674 1504.1947 22:05:32.19M 2015-10-08T21:03:18.852Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1941 22:05:32.39M 2015-10-08T21:03:19.057Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1932 22:05:32.59M 2015-10-08T21:03:19.299Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1934 22:05:32.79M 2015-10-08T21:03:19.462Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1940 22:05:33.01M 2015-10-08T21:03:19.667Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1942 22:05:33.21M 2015-10-08T21:03:19.872Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1943 22:05:33.41M 2015-10-08T21:03:20.072Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1948 22:05:33.60M 2015-10-08T21:03:20.277Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.674 1504.1949 22:05:33.80M 2015-10-08T21:03:20.477Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.806 34.673 1504.1952 22:05:34.02M 2015-10-08T21:03:20.682Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.674 1504.1965 22:05:34.22M 2015-10-08T21:03:20.897Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1974 22:05:34.42M 2015-10-08T21:03:21.087Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1974 22:05:34.63M 2015-10-08T21:03:21.292Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1970 22:05:34.81M 2015-10-08T21:03:21.492Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1968 22:05:35.04M 2015-10-08T21:03:21.697Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.673 1504.1960 22:05:35.24M 2015-10-08T21:03:21.897Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1971 22:05:35.43M 2015-10-08T21:03:22.102Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.806 34.673 1504.1970 22:05:35.63M 2015-10-08T21:03:22.338Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1974 22:05:35.83M 2015-10-08T21:03:22.507Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.673 1504.1962 22:05:36.05M 2015-10-08T21:03:22.712Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1958 22:05:36.25M 2015-10-08T21:03:22.917Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1958 22:05:36.45M 2015-10-08T21:03:23.112Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1951 22:05:36.65M 2015-10-08T21:03:23.317Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1949 22:05:36.84M 2015-10-08T21:03:23.522Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.675 1504.1943 22:05:37.06M 2015-10-08T21:03:23.727Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.674 1504.1935 22:05:37.26M 2015-10-08T21:03:23.932Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.674 1504.1937 22:05:37.47M 2015-10-08T21:03:24.132Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1946 22:05:37.66M 2015-10-08T21:03:24.332Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1952 22:05:37.86M 2015-10-08T21:03:24.537Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1957 22:05:38.08M 2015-10-08T21:03:24.742Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1957 22:05:38.28M 2015-10-08T21:03:24.947Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1948 22:05:38.48M 2015-10-08T21:03:25.147Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1965 22:05:38.68M 2015-10-08T21:03:25.367Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1963 22:05:38.88M 2015-10-08T21:03:25.552Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1973 22:05:39.11M 2015-10-08T21:03:25.757Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.669 1504.1923 22:05:39.30M 2015-10-08T21:03:25.962Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.674 1504.1971 22:05:39.49M 2015-10-08T21:03:26.162Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1990 22:05:39.69M 2015-10-08T21:03:26.362Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.2002 22:05:39.89M 2015-10-08T21:03:26.567Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.675 1504.2013 22:05:40.11M 2015-10-08T21:03:26.767Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.676 1504.2026 22:05:40.31M 2015-10-08T21:03:26.972Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.676 1504.2024 22:05:40.51M 2015-10-08T21:03:27.177Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.677 1504.2024 22:05:40.71M 2015-10-08T21:03:27.377Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.810 34.677 1504.2025 22:05:40.90M 2015-10-08T21:03:27.582Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.809 34.676 1504.2007 22:05:41.12M 2015-10-08T21:03:27.787Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1997 22:05:41.32M 2015-10-08T21:03:27.993Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1986 22:05:41.52M 2015-10-08T21:03:28.192Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1976 22:05:41.72M 2015-10-08T21:03:28.398Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.806 34.673 1504.1963 22:05:41.92M 2015-10-08T21:03:28.598Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1956 22:05:42.14M 2015-10-08T21:03:28.803Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1951 22:05:42.34M 2015-10-08T21:03:29.003Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1949 22:05:42.54M 2015-10-08T21:03:29.207Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1952 22:05:42.73M 2015-10-08T21:03:29.418Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1952 22:05:42.93M 2015-10-08T21:03:29.612Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1949 22:05:43.15M 2015-10-08T21:03:29.838Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1958 22:05:43.35M 2015-10-08T21:03:30.023Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1902 22:05:43.57M 2015-10-08T21:03:30.222Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.800 34.668 1504.1897 22:05:43.75M 2015-10-08T21:03:30.428Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.799 34.667 1504.1893 22:05:43.95M 2015-10-08T21:03:30.632Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.799 34.668 1504.1882 22:05:44.17M 2015-10-08T21:03:30.833Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1881 22:05:44.37M 2015-10-08T21:03:31.038Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1879 22:05:44.57M 2015-10-08T21:03:31.238Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.799 34.665 1504.1937 22:05:44.77M 2015-10-08T21:03:31.443Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.799 34.665 1504.1949 22:05:44.97M 2015-10-08T21:03:31.643Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.800 34.665 1504.1968 22:05:45.19M 2015-10-08T21:03:31.848Z|I-OCEAN7-304-XXXX| 24.94 14.221 41.801 34.666 1504.1976 22:05:45.38M 2015-10-08T21:03:32.048Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.801 34.666 1504.1973 22:05:45.58M 2015-10-08T21:03:32.253Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.801 34.667 1504.1968 22:05:45.78M 2015-10-08T21:03:32.453Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.802 34.667 1504.1970 22:05:46.00M 2015-10-08T21:03:32.658Z|I-OCEAN7-304-XXXX| 24.91 14.220 41.801 34.667 1504.1965 22:05:46.20M 2015-10-08T21:03:32.863Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.802 34.668 1504.1967 22:05:46.40M 2015-10-08T21:03:33.068Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.802 34.669 1504.1962 22:05:46.60M 2015-10-08T21:03:33.268Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.670 1504.1960 22:05:46.80M 2015-10-08T21:03:33.473Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1947 22:05:47.02M 2015-10-08T21:03:33.678Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.804 34.671 1504.1937 22:05:47.21M 2015-10-08T21:03:33.878Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1934 22:05:47.42M 2015-10-08T21:03:34.083Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1925 22:05:47.61M 2015-10-08T21:03:34.303Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.677 1504.1963 22:05:47.81M 2015-10-08T21:03:34.488Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1957 22:05:48.05M 2015-10-08T21:03:34.693Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.809 34.677 1504.1951 22:05:48.23M 2015-10-08T21:03:34.888Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1952 22:05:48.43M 2015-10-08T21:03:35.098Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.678 1504.1960 22:05:48.62M 2015-10-08T21:03:35.298Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1982 22:05:48.83M 2015-10-08T21:03:35.499Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.678 1504.1985 22:05:49.05M 2015-10-08T21:03:35.708Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1987 22:05:49.24M 2015-10-08T21:03:35.908Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.678 1504.2014 22:05:49.44M 2015-10-08T21:03:36.113Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2015 22:05:49.64M 2015-10-08T21:03:36.313Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.810 34.677 1504.2006 22:05:49.84M 2015-10-08T21:03:36.518Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.810 34.677 1504.2006 22:05:50.06M 2015-10-08T21:03:36.718Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2007 22:05:50.26M 2015-10-08T21:03:36.923Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.809 34.676 1504.2001 22:05:50.46M 2015-10-08T21:03:37.128Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1989 22:05:50.65M 2015-10-08T21:03:37.333Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.674 1504.1989 22:05:50.85M 2015-10-08T21:03:37.533Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.674 1504.1979 22:05:51.08M 2015-10-08T21:03:37.733Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.674 1504.1973 22:05:51.27M 2015-10-08T21:03:37.938Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.674 1504.1973 22:05:51.47M 2015-10-08T21:03:38.143Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.674 1504.1979 22:05:51.67M 2015-10-08T21:03:38.343Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1970 22:05:51.87M 2015-10-08T21:03:38.548Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1949 22:05:52.09M 2015-10-08T21:03:38.768Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1946 22:05:52.29M 2015-10-08T21:03:38.958Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1941 22:05:52.51M 2015-10-08T21:03:39.158Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1967 22:05:52.69M 2015-10-08T21:03:39.358Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.804 34.670 1504.1975 22:05:52.88M 2015-10-08T21:03:39.578Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.670 1504.1975 22:05:53.10M 2015-10-08T21:03:39.768Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.670 1504.1973 22:05:53.30M 2015-10-08T21:03:39.968Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.803 34.670 1504.1979 22:05:53.50M 2015-10-08T21:03:40.173Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.804 34.670 1504.1986 22:05:53.70M 2015-10-08T21:03:40.373Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.670 1504.1998 22:05:53.90M 2015-10-08T21:03:40.578Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.670 1504.2002 22:05:54.12M 2015-10-08T21:03:40.778Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.670 1504.2001 22:05:54.32M 2015-10-08T21:03:41.018Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.805 34.671 1504.2007 22:05:54.52M 2015-10-08T21:03:41.188Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.672 1504.1995 22:05:54.72M 2015-10-08T21:03:41.388Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.671 1504.1998 22:05:54.91M 2015-10-08T21:03:41.593Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.671 1504.2002 22:05:55.13M 2015-10-08T21:03:41.798Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.805 34.671 1504.1997 22:05:55.33M 2015-10-08T21:03:41.998Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1993 22:05:55.53M 2015-10-08T21:03:42.203Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.807 34.673 1504.2001 22:05:55.73M 2015-10-08T21:03:42.403Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.1991 22:05:55.93M 2015-10-08T21:03:42.608Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1898 22:05:56.15M 2015-10-08T21:03:42.808Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1892 22:05:56.35M 2015-10-08T21:03:43.013Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.676 1504.1897 22:05:56.55M 2015-10-08T21:03:43.233Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.677 1504.1899 22:05:56.74M 2015-10-08T21:03:43.418Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1913 22:05:56.96M 2015-10-08T21:03:43.623Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1915 22:05:57.16M 2015-10-08T21:03:43.828Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.806 34.677 1504.1903 22:05:57.36M 2015-10-08T21:03:44.028Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.806 34.676 1504.1893 22:05:57.56M 2015-10-08T21:03:44.233Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.809 34.680 1504.1934 22:05:57.76M 2015-10-08T21:03:44.433Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.809 34.679 1504.1931 22:05:57.96M 2015-10-08T21:03:44.638Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.678 1504.1925 22:05:58.18M 2015-10-08T21:03:44.843Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.677 1504.1921 22:05:58.38M 2015-10-08T21:03:45.043Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.806 34.676 1504.1908 22:05:58.58M 2015-10-08T21:03:45.248Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.806 34.675 1504.1909 22:05:58.77M 2015-10-08T21:03:45.448Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.675 1504.1919 22:05:59.98M 2015-10-08T21:03:45.658Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1931 22:05:59.19M 2015-10-08T21:03:45.853Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.675 1504.1927 22:05:59.39M 2015-10-08T21:03:46.058Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1921 22:05:59.59M 2015-10-08T21:03:46.263Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1912 22:05:59.79M 2015-10-08T21:03:46.498Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1915 22:06:00.01M 2015-10-08T21:03:46.668Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1921 22:06:00.21M 2015-10-08T21:03:46.898Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:06:00.41M 2015-10-08T21:03:47.098Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1932 22:06:00.60M 2015-10-08T21:03:47.278Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.674 1504.1943 22:06:00.80M 2015-10-08T21:03:47.478Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1957 22:06:01.02M 2015-10-08T21:03:47.703Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.674 1504.1975 22:06:01.22M 2015-10-08T21:03:47.888Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1973 22:06:01.44M 2015-10-08T21:03:48.088Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1958 22:06:01.62M 2015-10-08T21:03:48.293Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.673 1504.1954 22:06:01.82M 2015-10-08T21:03:48.498Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1954 22:06:02.04M 2015-10-08T21:03:48.698Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1965 22:06:02.24M 2015-10-08T21:03:48.903Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1962 22:06:02.44M 2015-10-08T21:03:49.108Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1960 22:06:02.64M 2015-10-08T21:03:49.308Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1956 22:06:02.84M 2015-10-08T21:03:49.508Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1941 22:06:03.05M 2015-10-08T21:03:49.708Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1940 22:06:03.25M 2015-10-08T21:03:49.918Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.671 1504.1938 22:06:03.45M 2015-10-08T21:03:50.118Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1931 22:06:03.65M 2015-10-08T21:03:50.323Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1929 22:06:03.85M 2015-10-08T21:03:50.528Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1918 22:06:04.07M 2015-10-08T21:03:50.728Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1907 22:06:04.27M 2015-10-08T21:03:50.933Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1906 22:06:04.47M 2015-10-08T21:03:51.133Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1907 22:06:04.67M 2015-10-08T21:03:51.338Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.674 1504.1908 22:06:04.86M 2015-10-08T21:03:51.539Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1913 22:06:05.09M 2015-10-08T21:03:51.743Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1902 22:06:05.28M 2015-10-08T21:03:51.949Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1899 22:06:05.48M 2015-10-08T21:03:52.169Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1898 22:06:05.68M 2015-10-08T21:03:52.353Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1896 22:06:05.90M 2015-10-08T21:03:52.559Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1898 22:06:06.10M 2015-10-08T21:03:52.759Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1904 22:06:06.30M 2015-10-08T21:03:52.959Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1898 22:06:06.50M 2015-10-08T21:03:53.164Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1901 22:06:06.69M 2015-10-08T21:03:53.369Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1904 22:06:06.89M 2015-10-08T21:03:53.569Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1910 22:06:07.11M 2015-10-08T21:03:53.774Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1918 22:06:07.31M 2015-10-08T21:03:53.979Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1921 22:06:07.51M 2015-10-08T21:03:54.184Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1920 22:06:07.71M 2015-10-08T21:03:54.384Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1918 22:06:07.91M 2015-10-08T21:03:54.618Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.672 1504.1921 22:06:08.13M 2015-10-08T21:03:54.789Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:06:08.33M 2015-10-08T21:03:54.994Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1927 22:06:08.53M 2015-10-08T21:03:55.199Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1926 22:06:08.73M 2015-10-08T21:03:55.399Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.673 1504.1921 22:06:08.93M 2015-10-08T21:03:55.604Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1925 22:06:09.14M 2015-10-08T21:03:55.804Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1926 22:06:09.34M 2015-10-08T21:03:56.009Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1932 22:06:09.54M 2015-10-08T21:03:56.218Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1943 22:06:09.74M 2015-10-08T21:03:56.414Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1953 22:06:09.94M 2015-10-08T21:03:56.634Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1958 22:06:10.16M 2015-10-08T21:03:56.819Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1952 22:06:10.38M 2015-10-08T21:03:57.024Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1948 22:06:10.56M 2015-10-08T21:03:57.224Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1951 22:06:10.75M 2015-10-08T21:03:57.429Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1959 22:06:10.95M 2015-10-08T21:03:57.634Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1958 22:06:11.17M 2015-10-08T21:03:57.834Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.673 1504.1959 22:06:11.37M 2015-10-08T21:03:58.039Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.806 34.673 1504.1960 22:06:11.57M 2015-10-08T21:03:58.239Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1967 22:06:11.77M 2015-10-08T21:03:58.444Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1969 22:06:11.97M 2015-10-08T21:03:58.659Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1971 22:06:12.19M 2015-10-08T21:03:58.849Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1969 22:06:12.39M 2015-10-08T21:03:59.054Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1967 22:06:12.59M 2015-10-08T21:03:59.259Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1968 22:06:12.79M 2015-10-08T21:03:59.459Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1967 22:06:13.00M 2015-10-08T21:03:59.664Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1956 22:06:13.20M 2015-10-08T21:03:59.859Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.672 1504.1957 22:06:13.40M 2015-10-08T21:04:00.069Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1953 22:06:13.60M 2015-10-08T21:04:00.269Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.672 1504.1954 22:06:13.80M 2015-10-08T21:04:00.474Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1957 22:06:14.02M 2015-10-08T21:04:00.679Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1954 22:06:14.22M 2015-10-08T21:04:00.879Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1958 22:06:14.42M 2015-10-08T21:04:01.104Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1957 22:06:14.61M 2015-10-08T21:04:01.284Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1948 22:06:14.83M 2015-10-08T21:04:01.489Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1943 22:06:15.03M 2015-10-08T21:04:01.689Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1943 22:06:15.23M 2015-10-08T21:04:01.894Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1952 22:06:15.43M 2015-10-08T21:04:02.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1951 22:06:15.63M 2015-10-08T21:04:02.299Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1943 22:06:15.83M 2015-10-08T21:04:02.504Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 22:06:16.05M 2015-10-08T21:04:02.709Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1934 22:06:16.24M 2015-10-08T21:04:02.914Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 22:06:16.45M 2015-10-08T21:04:03.109Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:06:16.65M 2015-10-08T21:04:03.314Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:06:16.84M 2015-10-08T21:04:03.519Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1936 22:06:17.06M 2015-10-08T21:04:03.724Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1940 22:06:17.26M 2015-10-08T21:04:03.924Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1940 22:06:17.46M 2015-10-08T21:04:04.129Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1943 22:06:17.66M 2015-10-08T21:04:04.334Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1946 22:06:17.86M 2015-10-08T21:04:04.534Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:06:18.08M 2015-10-08T21:04:04.734Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1929 22:06:18.28M 2015-10-08T21:04:04.939Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1937 22:06:18.47M 2015-10-08T21:04:05.144Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1943 22:06:18.67M 2015-10-08T21:04:05.349Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.674 1504.1970 22:06:18.88M 2015-10-08T21:04:05.569Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1969 22:06:19.09M 2015-10-08T21:04:05.749Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1967 22:06:19.31M 2015-10-08T21:04:05.973Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.674 1504.1970 22:06:19.49M 2015-10-08T21:04:06.159Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1971 22:06:19.69M 2015-10-08T21:04:06.359Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1971 22:06:19.89M 2015-10-08T21:04:06.564Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1967 22:06:20.11M 2015-10-08T21:04:06.769Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.674 1504.1967 22:06:20.31M 2015-10-08T21:04:06.974Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1969 22:06:20.50M 2015-10-08T21:04:07.174Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1968 22:06:20.71M 2015-10-08T21:04:07.382Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1965 22:06:20.90M 2015-10-08T21:04:07.579Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1975 22:06:21.12M 2015-10-08T21:04:07.784Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1981 22:06:21.32M 2015-10-08T21:04:07.989Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.672 1504.1981 22:06:21.52M 2015-10-08T21:04:08.189Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1980 22:06:21.72M 2015-10-08T21:04:08.389Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1974 22:06:21.92M 2015-10-08T21:04:08.594Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1970 22:06:22.14M 2015-10-08T21:04:08.799Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1974 22:06:22.34M 2015-10-08T21:04:09.004Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1973 22:06:22.54M 2015-10-08T21:04:09.204Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1978 22:06:22.74M 2015-10-08T21:04:09.409Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.805 34.672 1504.1984 22:06:22.94M 2015-10-08T21:04:09.609Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.805 34.672 1504.1987 22:06:23.15M 2015-10-08T21:04:09.814Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.672 1504.2002 22:06:23.35M 2015-10-08T21:04:10.034Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.673 1504.2003 22:06:23.55M 2015-10-08T21:04:10.219Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.806 34.673 1504.2006 22:06:23.77M 2015-10-08T21:04:10.424Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.807 34.673 1504.2009 22:06:23.95M 2015-10-08T21:04:10.624Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.2003 22:06:24.17M 2015-10-08T21:04:10.829Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.807 34.674 1504.1993 22:06:24.37M 2015-10-08T21:04:11.034Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1996 22:06:24.57M 2015-10-08T21:04:11.258Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1992 22:06:24.76M 2015-10-08T21:04:11.439Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.807 34.674 1504.1985 22:06:24.96M 2015-10-08T21:04:11.639Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.807 34.674 1504.1986 22:06:25.18M 2015-10-08T21:04:11.844Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.799 34.667 1504.1893 22:06:25.38M 2015-10-08T21:04:12.049Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.800 34.668 1504.1897 22:06:25.58M 2015-10-08T21:04:12.249Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1909 22:06:25.78M 2015-10-08T21:04:12.454Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1913 22:06:26.00M 2015-10-08T21:04:12.654Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1929 22:06:26.20M 2015-10-08T21:04:12.861Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1945 22:06:26.40M 2015-10-08T21:04:13.099Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1948 22:06:26.60M 2015-10-08T21:04:13.265Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1957 22:06:26.79M 2015-10-08T21:04:13.498Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1974 22:06:27.01M 2015-10-08T21:04:13.675Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1978 22:06:27.21M 2015-10-08T21:04:13.874Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1917 22:06:27.41M 2015-10-08T21:04:14.074Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.667 1504.1913 22:06:27.61M 2015-10-08T21:04:14.279Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.668 1504.1913 22:06:27.81M 2015-10-08T21:04:14.500Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1914 22:06:28.03M 2015-10-08T21:04:14.684Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1920 22:06:28.24M 2015-10-08T21:04:14.889Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.800 34.667 1504.1921 22:06:28.43M 2015-10-08T21:04:15.094Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1918 22:06:28.62M 2015-10-08T21:04:15.294Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1914 22:06:28.82M 2015-10-08T21:04:15.501Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.801 34.668 1504.1924 22:06:29.04M 2015-10-08T21:04:15.699Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.669 1504.1932 22:06:29.24M 2015-10-08T21:04:15.939Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1942 22:06:29.44M 2015-10-08T21:04:16.105Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1943 22:06:29.64M 2015-10-08T21:04:16.304Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1952 22:06:29.84M 2015-10-08T21:04:16.515Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1954 22:06:30.05M 2015-10-08T21:04:16.715Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1962 22:06:30.26M 2015-10-08T21:04:16.920Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1970 22:06:30.45M 2015-10-08T21:04:17.124Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1982 22:06:30.66M 2015-10-08T21:04:17.325Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.813 34.679 1504.2043 22:06:30.85M 2015-10-08T21:04:17.530Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.811 34.678 1504.2020 22:06:31.07M 2015-10-08T21:04:17.735Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2014 22:06:31.27M 2015-10-08T21:04:17.935Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.810 34.677 1504.2009 22:06:31.47M 2015-10-08T21:04:18.135Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.677 1504.2000 22:06:31.67M 2015-10-08T21:04:18.340Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2002 22:06:31.87M 2015-10-08T21:04:18.545Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.810 34.677 1504.1995 22:06:32.09M 2015-10-08T21:04:18.745Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1980 22:06:32.29M 2015-10-08T21:04:18.965Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.809 34.677 1504.1975 22:06:32.48M 2015-10-08T21:04:19.150Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1941 22:06:32.70M 2015-10-08T21:04:19.379Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.806 34.674 1504.1938 22:06:32.88M 2015-10-08T21:04:19.560Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1859 22:06:33.10M 2015-10-08T21:04:19.765Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1902 22:06:33.30M 2015-10-08T21:04:19.965Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1907 22:06:33.50M 2015-10-08T21:04:20.178Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1913 22:06:33.70M 2015-10-08T21:04:20.370Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1920 22:06:33.90M 2015-10-08T21:04:20.575Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1929 22:06:34.12M 2015-10-08T21:04:20.775Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1930 22:06:34.32M 2015-10-08T21:04:20.980Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1940 22:06:34.51M 2015-10-08T21:04:21.182Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1947 22:06:34.71M 2015-10-08T21:04:21.385Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1947 22:06:34.91M 2015-10-08T21:04:21.590Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1952 22:06:35.13M 2015-10-08T21:04:21.790Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1949 22:06:35.33M 2015-10-08T21:04:21.995Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1945 22:06:35.53M 2015-10-08T21:04:22.195Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1931 22:06:35.73M 2015-10-08T21:04:22.400Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1936 22:06:35.93M 2015-10-08T21:04:22.605Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1937 22:06:36.15M 2015-10-08T21:04:22.810Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1935 22:06:36.35M 2015-10-08T21:04:23.010Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1931 22:06:36.55M 2015-10-08T21:04:23.210Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1935 22:06:36.74M 2015-10-08T21:04:23.435Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:06:36.94M 2015-10-08T21:04:23.620Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1947 22:06:37.18M 2015-10-08T21:04:23.858Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1957 22:06:37.36M 2015-10-08T21:04:24.025Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1959 22:06:37.56M 2015-10-08T21:04:24.230Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1954 22:06:37.76M 2015-10-08T21:04:24.435Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1957 22:06:37.96M 2015-10-08T21:04:24.635Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1959 22:06:38.18M 2015-10-08T21:04:24.835Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1967 22:06:38.38M 2015-10-08T21:04:25.040Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1970 22:06:38.57M 2015-10-08T21:04:25.245Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1973 22:06:38.77M 2015-10-08T21:04:25.445Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.805 34.672 1504.1978 22:06:38.97M 2015-10-08T21:04:25.645Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1974 22:06:39.19M 2015-10-08T21:04:25.850Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.673 1504.1973 22:06:39.39M 2015-10-08T21:04:26.055Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.673 1504.1968 22:06:39.59M 2015-10-08T21:04:26.260Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1958 22:06:39.79M 2015-10-08T21:04:26.463Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1962 22:06:40.01M 2015-10-08T21:04:26.665Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1957 22:06:40.20M 2015-10-08T21:04:26.865Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1948 22:06:40.40M 2015-10-08T21:04:27.070Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1953 22:06:40.60M 2015-10-08T21:04:27.275Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.808 34.677 1504.1952 22:06:40.80M 2015-10-08T21:04:27.480Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.677 1504.1957 22:06:41.02M 2015-10-08T21:04:27.680Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1962 22:06:41.22M 2015-10-08T21:04:27.903Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1954 22:06:41.42M 2015-10-08T21:04:28.098Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.677 1504.1952 22:06:41.64M 2015-10-08T21:04:28.285Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1947 22:06:41.82M 2015-10-08T21:04:28.490Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1941 22:06:42.03M 2015-10-08T21:04:28.695Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1941 22:06:42.24M 2015-10-08T21:04:28.900Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1940 22:06:42.44M 2015-10-08T21:04:29.103Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1940 22:06:42.63M 2015-10-08T21:04:29.305Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1945 22:06:42.83M 2015-10-08T21:04:29.510Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1940 22:06:43.05M 2015-10-08T21:04:29.710Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1937 22:06:43.25M 2015-10-08T21:04:29.938Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1938 22:06:43.45M 2015-10-08T21:04:30.115Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1936 22:06:43.65M 2015-10-08T21:04:30.320Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1927 22:06:43.85M 2015-10-08T21:04:30.525Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1924 22:06:44.07M 2015-10-08T21:04:30.725Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1920 22:06:44.27M 2015-10-08T21:04:30.930Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1925 22:06:44.46M 2015-10-08T21:04:31.130Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1925 22:06:44.66M 2015-10-08T21:04:31.330Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:06:44.86M 2015-10-08T21:04:31.540Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1921 22:06:45.08M 2015-10-08T21:04:31.742Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.672 1504.1909 22:06:45.28M 2015-10-08T21:04:31.945Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1903 22:06:45.48M 2015-10-08T21:04:32.145Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1901 22:06:45.68M 2015-10-08T21:04:32.365Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1895 22:06:45.88M 2015-10-08T21:04:32.555Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1903 22:06:46.11M 2015-10-08T21:04:32.756Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1908 22:06:46.30M 2015-10-08T21:04:32.965Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1908 22:06:46.49M 2015-10-08T21:04:33.165Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1923 22:06:46.69M 2015-10-08T21:04:33.365Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1949 22:06:46.89M 2015-10-08T21:04:33.565Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1959 22:06:47.11M 2015-10-08T21:04:33.771Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1958 22:06:47.31M 2015-10-08T21:04:33.975Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1952 22:06:47.51M 2015-10-08T21:04:34.175Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1952 22:06:47.71M 2015-10-08T21:04:34.383Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1959 22:06:47.91M 2015-10-08T21:04:34.585Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.673 1504.1965 22:06:48.13M 2015-10-08T21:04:34.785Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1975 22:06:48.33M 2015-10-08T21:04:34.990Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1978 22:06:48.53M 2015-10-08T21:04:35.190Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1989 22:06:48.72M 2015-10-08T21:04:35.395Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.673 1504.2000 22:06:48.92M 2015-10-08T21:04:35.595Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1997 22:06:49.14M 2015-10-08T21:04:35.805Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1998 22:06:49.34M 2015-10-08T21:04:36.000Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1963 22:06:49.54M 2015-10-08T21:04:36.205Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1953 22:06:49.74M 2015-10-08T21:04:36.410Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1943 22:06:49.94M 2015-10-08T21:04:36.610Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1929 22:06:50.16M 2015-10-08T21:04:36.830Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1921 22:06:50.35M 2015-10-08T21:04:37.024Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1907 22:06:50.57M 2015-10-08T21:04:37.221Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.673 1504.1909 22:06:50.75M 2015-10-08T21:04:37.458Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1899 22:06:50.95M 2015-10-08T21:04:37.631Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.673 1504.1896 22:06:51.17M 2015-10-08T21:04:37.831Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.672 1504.1892 22:06:51.37M 2015-10-08T21:04:38.031Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1892 22:06:51.57M 2015-10-08T21:04:38.241Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1893 22:06:51.77M 2015-10-08T21:04:38.441Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1890 22:06:51.97M 2015-10-08T21:04:38.646Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.673 1504.1896 22:06:52.18M 2015-10-08T21:04:38.841Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.804 34.673 1504.1887 22:06:52.39M 2015-10-08T21:04:39.050Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1892 22:06:52.58M 2015-10-08T21:04:39.250Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.673 1504.1896 22:06:52.78M 2015-10-08T21:04:39.456Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1903 22:06:53.00M 2015-10-08T21:04:39.699Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1904 22:06:53.20M 2015-10-08T21:04:39.861Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1912 22:06:53.40M 2015-10-08T21:04:40.065Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1914 22:06:53.60M 2015-10-08T21:04:40.266Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1919 22:06:53.80M 2015-10-08T21:04:40.471Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.673 1504.1923 22:06:54.02M 2015-10-08T21:04:40.676Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.673 1504.1924 22:06:54.22M 2015-10-08T21:04:40.876Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1926 22:06:54.42M 2015-10-08T21:04:41.081Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1926 22:06:54.61M 2015-10-08T21:04:41.301Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.805 34.674 1504.1918 22:06:54.81M 2015-10-08T21:04:41.486Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.674 1504.1918 22:06:55.05M 2015-10-08T21:04:41.699Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.673 1504.1923 22:06:55.23M 2015-10-08T21:04:41.891Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1940 22:06:55.43M 2015-10-08T21:04:42.096Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1935 22:06:55.63M 2015-10-08T21:04:42.302Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1934 22:06:55.83M 2015-10-08T21:04:42.502Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1942 22:06:56.05M 2015-10-08T21:04:42.706Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1946 22:06:56.24M 2015-10-08T21:04:42.906Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:06:56.44M 2015-10-08T21:04:43.106Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1946 22:06:56.64M 2015-10-08T21:04:43.311Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1937 22:06:56.84M 2015-10-08T21:04:43.516Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1932 22:06:57.06M 2015-10-08T21:04:43.716Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1924 22:06:57.26M 2015-10-08T21:04:43.926Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1921 22:06:57.46M 2015-10-08T21:04:44.126Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1926 22:06:57.66M 2015-10-08T21:04:44.331Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1930 22:06:57.86M 2015-10-08T21:04:44.531Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1931 22:06:58.08M 2015-10-08T21:04:44.736Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1927 22:06:58.27M 2015-10-08T21:04:44.936Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1918 22:06:58.47M 2015-10-08T21:04:45.142Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1917 22:06:58.67M 2015-10-08T21:04:45.346Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1918 22:06:58.87M 2015-10-08T21:04:45.546Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1912 22:06:59.09M 2015-10-08T21:04:45.771Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1899 22:06:59.29M 2015-10-08T21:04:45.951Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1901 22:06:59.51M 2015-10-08T21:04:46.156Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1897 22:06:59.69M 2015-10-08T21:04:46.361Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1903 22:06:59.89M 2015-10-08T21:04:46.561Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1904 22:07:00.11M 2015-10-08T21:04:46.761Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1902 22:07:00.30M 2015-10-08T21:04:46.966Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1899 22:07:00.50M 2015-10-08T21:04:47.171Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1899 22:07:00.70M 2015-10-08T21:04:47.376Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1898 22:07:00.90M 2015-10-08T21:04:47.576Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:07:01.12M 2015-10-08T21:04:47.782Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1910 22:07:01.32M 2015-10-08T21:04:47.981Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1920 22:07:01.52M 2015-10-08T21:04:48.186Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1919 22:07:01.71M 2015-10-08T21:04:48.386Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1915 22:07:01.92M 2015-10-08T21:04:48.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:07:02.14M 2015-10-08T21:04:48.796Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:07:02.33M 2015-10-08T21:04:48.996Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1921 22:07:02.53M 2015-10-08T21:04:49.201Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.671 1504.1923 22:07:02.73M 2015-10-08T21:04:49.406Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1912 22:07:02.93M 2015-10-08T21:04:49.606Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1904 22:07:03.15M 2015-10-08T21:04:49.811Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1902 22:07:03.35M 2015-10-08T21:04:50.011Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1890 22:07:03.55M 2015-10-08T21:04:50.231Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1886 22:07:03.75M 2015-10-08T21:04:50.421Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1888 22:07:03.96M 2015-10-08T21:04:50.621Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1898 22:07:04.17M 2015-10-08T21:04:50.826Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1891 22:07:04.36M 2015-10-08T21:04:51.031Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1888 22:07:04.56M 2015-10-08T21:04:51.231Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.672 1504.1880 22:07:04.76M 2015-10-08T21:04:51.436Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1874 22:07:04.96M 2015-10-08T21:04:51.636Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1876 22:07:05.18M 2015-10-08T21:04:51.841Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1881 22:07:05.38M 2015-10-08T21:04:52.041Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1875 22:07:05.58M 2015-10-08T21:04:52.246Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1869 22:07:05.78M 2015-10-08T21:04:52.446Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1868 22:07:06.00M 2015-10-08T21:04:52.651Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1874 22:07:06.19M 2015-10-08T21:04:52.856Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.671 1504.1874 22:07:06.39M 2015-10-08T21:04:53.056Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1877 22:07:06.59M 2015-10-08T21:04:53.261Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1876 22:07:06.79M 2015-10-08T21:04:53.466Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.800 34.670 1504.1866 22:07:07.01M 2015-10-08T21:04:53.666Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.800 34.669 1504.1857 22:07:07.21M 2015-10-08T21:04:53.871Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.799 34.669 1504.1846 22:07:07.41M 2015-10-08T21:04:54.071Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.799 34.668 1504.1844 22:07:07.61M 2015-10-08T21:04:54.276Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.798 34.668 1504.1841 22:07:07.81M 2015-10-08T21:04:54.481Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.668 1504.1858 22:07:08.03M 2015-10-08T21:04:54.701Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1862 22:07:08.23M 2015-10-08T21:04:54.886Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.800 34.669 1504.1871 22:07:08.44M 2015-10-08T21:04:55.086Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.800 34.669 1504.1885 22:07:08.62M 2015-10-08T21:04:55.291Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.668 1504.1888 22:07:08.82M 2015-10-08T21:04:55.496Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1887 22:07:09.04M 2015-10-08T21:04:55.696Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.669 1504.1892 22:07:09.24M 2015-10-08T21:04:55.901Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.669 1504.1898 22:07:09.44M 2015-10-08T21:04:56.106Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.669 1504.1909 22:07:09.64M 2015-10-08T21:04:56.306Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.801 34.669 1504.1906 22:07:09.84M 2015-10-08T21:04:56.511Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.669 1504.1917 22:07:10.06M 2015-10-08T21:04:56.711Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1912 22:07:10.26M 2015-10-08T21:04:56.916Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.670 1504.1917 22:07:10.45M 2015-10-08T21:04:57.121Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.670 1504.1915 22:07:10.65M 2015-10-08T21:04:57.321Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1915 22:07:10.85M 2015-10-08T21:04:57.526Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1913 22:07:11.07M 2015-10-08T21:04:57.731Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1914 22:07:11.27M 2015-10-08T21:04:57.931Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:07:11.47M 2015-10-08T21:04:58.136Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1884 22:07:11.67M 2015-10-08T21:04:58.336Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.803 34.672 1504.1884 22:07:11.87M 2015-10-08T21:04:58.541Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1896 22:07:12.09M 2015-10-08T21:04:58.742Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1895 22:07:12.29M 2015-10-08T21:04:58.946Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1893 22:07:12.48M 2015-10-08T21:04:59.166Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1887 22:07:12.68M 2015-10-08T21:04:59.351Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1892 22:07:12.90M 2015-10-08T21:04:59.556Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1898 22:07:13.10M 2015-10-08T21:04:59.757Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1896 22:07:13.30M 2015-10-08T21:04:59.961Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1904 22:07:13.50M 2015-10-08T21:05:00.166Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1915 22:07:13.70M 2015-10-08T21:05:00.366Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1920 22:07:13.90M 2015-10-08T21:05:00.572Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1919 22:07:14.12M 2015-10-08T21:05:00.777Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.674 1504.1923 22:07:14.31M 2015-10-08T21:05:00.977Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1919 22:07:14.52M 2015-10-08T21:05:01.182Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1927 22:07:14.71M 2015-10-08T21:05:01.382Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1923 22:07:14.91M 2015-10-08T21:05:01.587Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:07:15.13M 2015-10-08T21:05:01.791Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1929 22:07:15.33M 2015-10-08T21:05:01.991Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1921 22:07:15.53M 2015-10-08T21:05:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1926 22:07:15.73M 2015-10-08T21:05:02.396Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1914 22:07:15.93M 2015-10-08T21:05:02.602Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:07:16.15M 2015-10-08T21:05:02.807Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1926 22:07:16.34M 2015-10-08T21:05:03.007Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1921 22:07:16.54M 2015-10-08T21:05:03.207Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1921 22:07:16.74M 2015-10-08T21:05:03.417Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1925 22:07:16.94M 2015-10-08T21:05:03.637Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1924 22:07:17.16M 2015-10-08T21:05:03.817Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1925 22:07:17.38M 2015-10-08T21:05:04.024Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1923 22:07:17.56M 2015-10-08T21:05:04.227Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1920 22:07:17.76M 2015-10-08T21:05:04.427Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1923 22:07:17.96M 2015-10-08T21:05:04.632Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1921 22:07:18.17M 2015-10-08T21:05:04.832Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.673 1504.1930 22:07:18.37M 2015-10-08T21:05:05.037Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1938 22:07:18.57M 2015-10-08T21:05:05.242Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1946 22:07:18.77M 2015-10-08T21:05:05.447Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1953 22:07:18.97M 2015-10-08T21:05:05.647Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1954 22:07:19.19M 2015-10-08T21:05:05.852Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.804 34.671 1504.1946 22:07:19.39M 2015-10-08T21:05:06.052Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1958 22:07:19.59M 2015-10-08T21:05:06.257Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1957 22:07:19.79M 2015-10-08T21:05:06.462Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1956 22:07:20.01M 2015-10-08T21:05:06.698Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1958 22:07:20.21M 2015-10-08T21:05:06.862Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1951 22:07:20.40M 2015-10-08T21:05:07.067Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1960 22:07:20.60M 2015-10-08T21:05:07.272Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1963 22:07:20.80M 2015-10-08T21:05:07.477Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1967 22:07:21.02M 2015-10-08T21:05:07.677Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1970 22:07:21.22M 2015-10-08T21:05:07.877Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1956 22:07:21.42M 2015-10-08T21:05:08.097Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1942 22:07:21.61M 2015-10-08T21:05:08.287Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1935 22:07:21.83M 2015-10-08T21:05:08.487Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1926 22:07:22.04M 2015-10-08T21:05:08.692Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1927 22:07:22.23M 2015-10-08T21:05:08.892Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1934 22:07:22.43M 2015-10-08T21:05:09.097Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1926 22:07:22.63M 2015-10-08T21:05:09.302Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1926 22:07:22.83M 2015-10-08T21:05:09.507Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1924 22:07:23.05M 2015-10-08T21:05:09.707Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1934 22:07:23.25M 2015-10-08T21:05:09.912Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.674 1504.1943 22:07:23.45M 2015-10-08T21:05:10.112Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1943 22:07:23.65M 2015-10-08T21:05:10.317Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1945 22:07:23.85M 2015-10-08T21:05:10.517Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1937 22:07:24.07M 2015-10-08T21:05:10.722Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1938 22:07:24.26M 2015-10-08T21:05:10.927Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1942 22:07:24.46M 2015-10-08T21:05:11.127Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1947 22:07:24.66M 2015-10-08T21:05:11.332Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1947 22:07:24.86M 2015-10-08T21:05:11.537Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.674 1504.1954 22:07:25.08M 2015-10-08T21:05:11.737Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1965 22:07:25.28M 2015-10-08T21:05:11.943Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.673 1504.1963 22:07:25.48M 2015-10-08T21:05:12.142Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1962 22:07:25.68M 2015-10-08T21:05:12.347Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1958 22:07:25.87M 2015-10-08T21:05:12.567Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1951 22:07:26.10M 2015-10-08T21:05:12.752Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1952 22:07:26.31M 2015-10-08T21:05:12.957Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1946 22:07:26.49M 2015-10-08T21:05:13.157Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1958 22:07:26.69M 2015-10-08T21:05:13.357Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1959 22:07:26.89M 2015-10-08T21:05:13.567Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1967 22:07:27.11M 2015-10-08T21:05:13.767Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1970 22:07:27.31M 2015-10-08T21:05:13.972Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1971 22:07:27.51M 2015-10-08T21:05:14.179Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1973 22:07:27.71M 2015-10-08T21:05:14.377Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1969 22:07:27.91M 2015-10-08T21:05:14.577Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1962 22:07:28.13M 2015-10-08T21:05:14.782Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1958 22:07:28.32M 2015-10-08T21:05:14.987Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1953 22:07:28.52M 2015-10-08T21:05:15.187Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1948 22:07:28.72M 2015-10-08T21:05:15.392Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1954 22:07:28.92M 2015-10-08T21:05:15.592Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1956 22:07:29.14M 2015-10-08T21:05:15.797Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.675 1504.1954 22:07:29.34M 2015-10-08T21:05:16.002Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.806 34.677 1504.1891 22:07:29.54M 2015-10-08T21:05:16.207Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1909 22:07:29.74M 2015-10-08T21:05:16.407Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1913 22:07:29.94M 2015-10-08T21:05:16.607Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1918 22:07:30.15M 2015-10-08T21:05:16.812Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1920 22:07:30.35M 2015-10-08T21:05:17.032Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1920 22:07:30.55M 2015-10-08T21:05:17.222Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1930 22:07:30.77M 2015-10-08T21:05:17.422Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1924 22:07:30.95M 2015-10-08T21:05:17.622Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1924 22:07:31.17M 2015-10-08T21:05:17.827Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.675 1504.1920 22:07:31.37M 2015-10-08T21:05:18.032Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1912 22:07:31.57M 2015-10-08T21:05:18.258Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.675 1504.1904 22:07:31.77M 2015-10-08T21:05:18.437Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.675 1504.1901 22:07:31.97M 2015-10-08T21:05:18.637Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.805 34.675 1504.1892 22:07:32.18M 2015-10-08T21:05:18.842Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.804 34.674 1504.1882 22:07:32.38M 2015-10-08T21:05:19.047Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.804 34.674 1504.1881 22:07:32.58M 2015-10-08T21:05:19.247Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1880 22:07:32.78M 2015-10-08T21:05:19.452Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1871 22:07:33.00M 2015-10-08T21:05:19.657Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1869 22:07:33.20M 2015-10-08T21:05:19.857Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1866 22:07:33.40M 2015-10-08T21:05:20.057Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1875 22:07:33.60M 2015-10-08T21:05:20.262Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1875 22:07:33.79M 2015-10-08T21:05:20.467Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1893 22:07:34.02M 2015-10-08T21:05:20.667Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1890 22:07:34.22M 2015-10-08T21:05:20.872Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1888 22:07:34.41M 2015-10-08T21:05:21.072Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1884 22:07:34.61M 2015-10-08T21:05:21.277Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1880 22:07:34.81M 2015-10-08T21:05:21.497Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1874 22:07:35.03M 2015-10-08T21:05:21.682Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1875 22:07:35.24M 2015-10-08T21:05:21.887Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1877 22:07:35.43M 2015-10-08T21:05:22.087Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1910 22:07:35.63M 2015-10-08T21:05:22.292Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1919 22:07:35.82M 2015-10-08T21:05:22.497Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1923 22:07:36.04M 2015-10-08T21:05:22.703Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1921 22:07:36.25M 2015-10-08T21:05:22.902Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1921 22:07:36.44M 2015-10-08T21:05:23.107Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1926 22:07:36.64M 2015-10-08T21:05:23.313Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1924 22:07:36.84M 2015-10-08T21:05:23.512Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1934 22:07:37.06M 2015-10-08T21:05:23.712Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1927 22:07:37.26M 2015-10-08T21:05:23.917Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1914 22:07:37.46M 2015-10-08T21:05:24.122Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1921 22:07:37.66M 2015-10-08T21:05:24.322Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1908 22:07:37.85M 2015-10-08T21:05:24.527Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1895 22:07:38.07M 2015-10-08T21:05:24.732Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.672 1504.1887 22:07:38.27M 2015-10-08T21:05:24.932Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1892 22:07:38.47M 2015-10-08T21:05:25.137Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1881 22:07:38.67M 2015-10-08T21:05:25.343Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1871 22:07:38.87M 2015-10-08T21:05:25.542Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1864 22:07:39.09M 2015-10-08T21:05:25.743Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1866 22:07:39.29M 2015-10-08T21:05:25.968Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1862 22:07:39.49M 2015-10-08T21:05:26.153Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.673 1504.1859 22:07:39.70M 2015-10-08T21:05:26.352Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.673 1504.1860 22:07:39.89M 2015-10-08T21:05:26.558Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.803 34.673 1504.1864 22:07:40.10M 2015-10-08T21:05:26.758Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.803 34.673 1504.1871 22:07:40.30M 2015-10-08T21:05:26.963Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1888 22:07:40.50M 2015-10-08T21:05:27.168Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1892 22:07:40.70M 2015-10-08T21:05:27.368Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.673 1504.1895 22:07:40.90M 2015-10-08T21:05:27.573Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1897 22:07:41.12M 2015-10-08T21:05:27.778Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1904 22:07:41.32M 2015-10-08T21:05:27.978Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1907 22:07:41.52M 2015-10-08T21:05:28.183Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:07:41.72M 2015-10-08T21:05:28.388Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1926 22:07:41.91M 2015-10-08T21:05:28.588Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1931 22:07:42.13M 2015-10-08T21:05:28.793Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:07:42.33M 2015-10-08T21:05:28.993Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1943 22:07:42.53M 2015-10-08T21:05:29.198Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1952 22:07:42.73M 2015-10-08T21:05:29.403Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1959 22:07:42.93M 2015-10-08T21:05:29.619Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1965 22:07:43.15M 2015-10-08T21:05:29.808Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1962 22:07:43.35M 2015-10-08T21:05:30.008Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1952 22:07:43.55M 2015-10-08T21:05:30.213Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1945 22:07:43.75M 2015-10-08T21:05:30.433Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1948 22:07:43.94M 2015-10-08T21:05:30.618Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1953 22:07:44.18M 2015-10-08T21:05:30.823Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.671 1504.1956 22:07:44.36M 2015-10-08T21:05:31.024Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.671 1504.1956 22:07:44.56M 2015-10-08T21:05:31.228Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1952 22:07:44.76M 2015-10-08T21:05:31.433Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1947 22:07:44.96M 2015-10-08T21:05:31.659Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1948 22:07:45.18M 2015-10-08T21:05:31.838Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1946 22:07:45.38M 2015-10-08T21:05:32.038Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1943 22:07:45.58M 2015-10-08T21:05:32.246Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1940 22:07:45.77M 2015-10-08T21:05:32.448Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1931 22:07:46.98M 2015-10-08T21:05:32.648Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1924 22:07:46.19M 2015-10-08T21:05:32.853Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1915 22:07:46.39M 2015-10-08T21:05:33.058Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1920 22:07:46.59M 2015-10-08T21:05:33.258Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1909 22:07:46.79M 2015-10-08T21:05:33.458Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:07:47.01M 2015-10-08T21:05:33.663Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1902 22:07:47.21M 2015-10-08T21:05:33.868Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1908 22:07:47.41M 2015-10-08T21:05:34.073Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1912 22:07:47.61M 2015-10-08T21:05:34.273Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1908 22:07:47.81M 2015-10-08T21:05:34.478Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1901 22:07:48.02M 2015-10-08T21:05:34.678Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1896 22:07:48.22M 2015-10-08T21:05:34.898Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1893 22:07:48.42M 2015-10-08T21:05:35.088Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.672 1504.1880 22:07:48.64M 2015-10-08T21:05:35.288Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1880 22:07:48.82M 2015-10-08T21:05:35.493Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1869 22:07:49.04M 2015-10-08T21:05:35.693Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1863 22:07:49.24M 2015-10-08T21:05:35.893Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1859 22:07:49.44M 2015-10-08T21:05:36.098Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.673 1504.1859 22:07:49.63M 2015-10-08T21:05:36.303Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1853 22:07:49.83M 2015-10-08T21:05:36.508Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.802 34.673 1504.1855 22:07:50.05M 2015-10-08T21:05:36.708Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.673 1504.1871 22:07:50.25M 2015-10-08T21:05:36.913Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.673 1504.1866 22:07:50.45M 2015-10-08T21:05:37.118Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1870 22:07:50.65M 2015-10-08T21:05:37.318Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1870 22:07:50.85M 2015-10-08T21:05:37.523Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1885 22:07:51.07M 2015-10-08T21:05:37.723Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1898 22:07:51.27M 2015-10-08T21:05:37.923Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1902 22:07:51.47M 2015-10-08T21:05:38.128Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1908 22:07:51.66M 2015-10-08T21:05:38.333Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1908 22:07:51.86M 2015-10-08T21:05:38.533Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.674 1504.1913 22:07:52.08M 2015-10-08T21:05:38.738Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1923 22:07:52.28M 2015-10-08T21:05:38.943Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1931 22:07:52.48M 2015-10-08T21:05:39.178Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1934 22:07:52.68M 2015-10-08T21:05:39.368Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1934 22:07:52.88M 2015-10-08T21:05:39.553Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:07:53.12M 2015-10-08T21:05:39.753Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1934 22:07:53.30M 2015-10-08T21:05:39.958Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1935 22:07:53.50M 2015-10-08T21:05:40.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:07:53.69M 2015-10-08T21:05:40.363Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1925 22:07:53.89M 2015-10-08T21:05:40.563Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1921 22:07:54.11M 2015-10-08T21:05:40.773Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:07:54.31M 2015-10-08T21:05:40.973Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:07:54.51M 2015-10-08T21:05:41.173Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1910 22:07:54.71M 2015-10-08T21:05:41.378Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1914 22:07:54.91M 2015-10-08T21:05:41.583Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1923 22:07:55.13M 2015-10-08T21:05:41.783Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1923 22:07:55.33M 2015-10-08T21:05:41.988Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.671 1504.1917 22:07:55.52M 2015-10-08T21:05:42.193Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1918 22:07:55.72M 2015-10-08T21:05:42.393Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1927 22:07:55.92M 2015-10-08T21:05:42.598Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1932 22:07:56.14M 2015-10-08T21:05:42.798Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1929 22:07:56.34M 2015-10-08T21:05:43.218Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.671 1504.1925 22:07:56.54M 2015-10-08T21:05:43.218Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1925 22:07:56.83M 2015-10-08T21:05:43.418Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1915 22:07:56.95M 2015-10-08T21:05:43.618Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1913 22:07:57.16M 2015-10-08T21:05:43.838Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1914 22:07:57.36M 2015-10-08T21:05:44.023Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1906 22:07:57.58M 2015-10-08T21:05:44.228Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:07:57.76M 2015-10-08T21:05:44.433Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1910 22:07:57.96M 2015-10-08T21:05:44.633Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1912 22:07:58.18M 2015-10-08T21:05:44.838Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1917 22:07:58.38M 2015-10-08T21:05:45.043Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1925 22:07:58.58M 2015-10-08T21:05:45.243Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1932 22:07:58.78M 2015-10-08T21:05:45.448Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1929 22:07:58.97M 2015-10-08T21:05:45.648Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1914 22:07:59.20M 2015-10-08T21:05:45.853Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.802 34.668 1504.1951 22:07:59.40M 2015-10-08T21:05:46.053Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.802 34.669 1504.1960 22:07:59.59M 2015-10-08T21:05:46.259Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.803 34.669 1504.1958 22:07:59.79M 2015-10-08T21:05:46.458Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.803 34.669 1504.1960 22:08:00.01M 2015-10-08T21:05:46.663Z|I-OCEAN7-304-XXXX| 24.87 14.219 41.803 34.670 1504.1949 22:08:00.21M 2015-10-08T21:05:46.868Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.803 34.670 1504.1945 22:08:00.41M 2015-10-08T21:05:47.068Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.671 1504.1951 22:08:00.61M 2015-10-08T21:05:47.299Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.804 34.671 1504.1958 22:08:00.81M 2015-10-08T21:05:47.479Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.804 34.671 1504.1958 22:08:01.03M 2015-10-08T21:05:47.679Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.672 1504.1957 22:08:01.23M 2015-10-08T21:05:47.884Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1964 22:08:01.42M 2015-10-08T21:05:48.089Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1952 22:08:01.62M 2015-10-08T21:05:48.304Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.673 1504.1952 22:08:01.82M 2015-10-08T21:05:48.494Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1948 22:08:02.06M 2015-10-08T21:05:48.694Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1945 22:08:02.24M 2015-10-08T21:05:48.899Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1938 22:08:02.44M 2015-10-08T21:05:49.104Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1937 22:08:02.64M 2015-10-08T21:05:49.304Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1921 22:08:02.84M 2015-10-08T21:05:49.508Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1919 22:08:03.06M 2015-10-08T21:05:49.709Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.675 1504.1921 22:08:03.26M 2015-10-08T21:05:49.914Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.675 1504.1921 22:08:03.45M 2015-10-08T21:05:50.114Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:08:03.65M 2015-10-08T21:05:50.319Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1917 22:08:03.85M 2015-10-08T21:05:50.524Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1924 22:08:04.07M 2015-10-08T21:05:50.724Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1920 22:08:04.27M 2015-10-08T21:05:50.939Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1917 22:08:04.47M 2015-10-08T21:05:51.134Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1915 22:08:04.67M 2015-10-08T21:05:51.334Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:08:04.87M 2015-10-08T21:05:51.539Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1920 22:08:05.08M 2015-10-08T21:05:51.739Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1925 22:08:05.28M 2015-10-08T21:05:51.944Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:08:05.48M 2015-10-08T21:05:52.144Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1923 22:08:05.68M 2015-10-08T21:05:52.349Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1930 22:08:05.88M 2015-10-08T21:05:52.554Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1938 22:08:06.10M 2015-10-08T21:05:52.769Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1940 22:08:06.30M 2015-10-08T21:05:52.954Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1943 22:08:06.51M 2015-10-08T21:05:53.159Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:08:06.69M 2015-10-08T21:05:53.364Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1947 22:08:06.89M 2015-10-08T21:05:53.564Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1946 22:08:07.11M 2015-10-08T21:05:53.769Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1951 22:08:07.31M 2015-10-08T21:05:53.974Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1949 22:08:07.51M 2015-10-08T21:05:54.179Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.671 1504.1948 22:08:07.71M 2015-10-08T21:05:54.379Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1945 22:08:07.91M 2015-10-08T21:05:54.584Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1940 22:08:08.13M 2015-10-08T21:05:54.805Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1926 22:08:08.33M 2015-10-08T21:05:54.989Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1925 22:08:08.53M 2015-10-08T21:05:55.194Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1925 22:08:08.73M 2015-10-08T21:05:55.394Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1926 22:08:08.93M 2015-10-08T21:05:55.599Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1923 22:08:09.14M 2015-10-08T21:05:55.804Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1930 22:08:09.34M 2015-10-08T21:05:56.004Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1919 22:08:09.54M 2015-10-08T21:05:56.204Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.671 1504.1917 22:08:09.74M 2015-10-08T21:05:56.409Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1914 22:08:09.94M 2015-10-08T21:05:56.619Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:08:10.16M 2015-10-08T21:05:56.819Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1906 22:08:10.36M 2015-10-08T21:05:57.019Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1904 22:08:10.56M 2015-10-08T21:05:57.239Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.674 1504.1910 22:08:10.76M 2015-10-08T21:05:57.424Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.675 1504.1909 22:08:10.97M 2015-10-08T21:05:57.629Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1917 22:08:11.17M 2015-10-08T21:05:57.834Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.675 1504.1925 22:08:11.37M 2015-10-08T21:05:58.034Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.806 34.675 1504.1927 22:08:11.57M 2015-10-08T21:05:58.234Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.807 34.676 1504.1937 22:08:11.77M 2015-10-08T21:05:58.439Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1947 22:08:11.97M 2015-10-08T21:05:58.644Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.675 1504.1953 22:08:12.19M 2015-10-08T21:05:58.844Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.807 34.674 1504.1954 22:08:12.39M 2015-10-08T21:05:59.049Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.806 34.674 1504.1954 22:08:12.59M 2015-10-08T21:05:59.254Z|I-OCEAN7-304-XXXX| 24.81 14.217 41.806 34.674 1504.1952 22:08:12.79M 2015-10-08T21:05:59.454Z|I-OCEAN7-304-XXXX| 24.79 14.218 41.806 34.674 1504.1948 22:08:13.00M 2015-10-08T21:05:59.659Z|I-OCEAN7-304-XXXX| 24.79 14.218 41.806 34.673 1504.1942 22:08:13.20M 2015-10-08T21:05:59.898Z|I-OCEAN7-304-XXXX| 24.84 14.218 41.805 34.672 1504.1941 22:08:13.40M 2015-10-08T21:06:00.064Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.673 1504.1952 22:08:13.60M 2015-10-08T21:06:00.269Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.673 1504.1954 22:08:13.80M 2015-10-08T21:06:00.469Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.673 1504.1962 22:08:14.02M 2015-10-08T21:06:00.674Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1951 22:08:14.22M 2015-10-08T21:06:00.874Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.672 1504.1941 22:08:14.42M 2015-10-08T21:06:01.079Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1936 22:08:14.62M 2015-10-08T21:06:01.284Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:08:14.82M 2015-10-08T21:06:01.484Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1915 22:08:15.03M 2015-10-08T21:06:01.704Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1913 22:08:15.23M 2015-10-08T21:06:01.894Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1931 22:08:15.45M 2015-10-08T21:06:02.094Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1930 22:08:15.63M 2015-10-08T21:06:02.294Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1946 22:08:15.83M 2015-10-08T21:06:02.500Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1952 22:08:16.05M 2015-10-08T21:06:02.704Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1956 22:08:16.25M 2015-10-08T21:06:02.909Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1960 22:08:16.45M 2015-10-08T21:06:03.109Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1960 22:08:16.65M 2015-10-08T21:06:03.314Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1962 22:08:16.85M 2015-10-08T21:06:03.514Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1965 22:08:17.06M 2015-10-08T21:06:03.719Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1965 22:08:17.26M 2015-10-08T21:06:03.919Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1965 22:08:17.46M 2015-10-08T21:06:04.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1964 22:08:17.66M 2015-10-08T21:06:04.329Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1968 22:08:17.86M 2015-10-08T21:06:04.529Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1968 22:08:18.08M 2015-10-08T21:06:04.738Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.674 1504.1960 22:08:18.28M 2015-10-08T21:06:04.939Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1947 22:08:18.48M 2015-10-08T21:06:05.139Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1942 22:08:18.68M 2015-10-08T21:06:05.344Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1931 22:08:18.87M 2015-10-08T21:06:05.545Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 22:08:19.09M 2015-10-08T21:06:05.744Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1921 22:08:19.29M 2015-10-08T21:06:05.949Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1923 22:08:19.49M 2015-10-08T21:06:06.169Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1919 22:08:19.69M 2015-10-08T21:06:06.359Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:08:19.90M 2015-10-08T21:06:06.564Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1915 22:08:20.11M 2015-10-08T21:06:06.764Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1909 22:08:20.31M 2015-10-08T21:06:06.964Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1909 22:08:20.51M 2015-10-08T21:06:07.179Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1907 22:08:20.71M 2015-10-08T21:06:07.375Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1909 22:08:20.91M 2015-10-08T21:06:07.575Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1912 22:08:21.12M 2015-10-08T21:06:07.780Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1913 22:08:21.32M 2015-10-08T21:06:07.985Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1913 22:08:21.52M 2015-10-08T21:06:08.185Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1914 22:08:21.72M 2015-10-08T21:06:08.389Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1927 22:08:21.92M 2015-10-08T21:06:08.594Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1925 22:08:22.14M 2015-10-08T21:06:08.794Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1932 22:08:22.34M 2015-10-08T21:06:08.994Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1941 22:08:22.54M 2015-10-08T21:06:09.199Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:08:22.73M 2015-10-08T21:06:09.404Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1947 22:08:22.93M 2015-10-08T21:06:09.609Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1949 22:08:23.15M 2015-10-08T21:06:09.809Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1947 22:08:23.36M 2015-10-08T21:06:10.018Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1948 22:08:23.55M 2015-10-08T21:06:10.214Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1948 22:08:23.75M 2015-10-08T21:06:10.420Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.672 1504.1945 22:08:23.95M 2015-10-08T21:06:10.640Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1945 22:08:24.17M 2015-10-08T21:06:10.824Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.805 34.672 1504.1948 22:08:24.39M 2015-10-08T21:06:11.030Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.804 34.672 1504.1947 22:08:24.57M 2015-10-08T21:06:11.230Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.672 1504.1946 22:08:24.77M 2015-10-08T21:06:11.434Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.804 34.672 1504.1935 22:08:24.96M 2015-10-08T21:06:11.634Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.804 34.672 1504.1927 22:08:25.19M 2015-10-08T21:06:11.839Z|I-OCEAN7-304-XXXX| 24.86 14.217 41.804 34.672 1504.1926 22:08:25.38M 2015-10-08T21:06:12.045Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1924 22:08:25.58M 2015-10-08T21:06:12.245Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.805 34.673 1504.1923 22:08:25.78M 2015-10-08T21:06:12.450Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1920 22:08:26.00M 2015-10-08T21:06:12.655Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.673 1504.1920 22:08:26.20M 2015-10-08T21:06:12.855Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1914 22:08:26.40M 2015-10-08T21:06:13.060Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1912 22:08:26.60M 2015-10-08T21:06:13.263Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1907 22:08:26.79M 2015-10-08T21:06:13.473Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1903 22:08:27.01M 2015-10-08T21:06:13.699Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.674 1504.1895 22:08:27.21M 2015-10-08T21:06:13.870Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1892 22:08:27.41M 2015-10-08T21:06:14.075Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1893 22:08:27.61M 2015-10-08T21:06:14.275Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.804 34.674 1504.1890 22:08:27.81M 2015-10-08T21:06:14.480Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1893 22:08:28.03M 2015-10-08T21:06:14.685Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1886 22:08:28.23M 2015-10-08T21:06:14.885Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1888 22:08:28.43M 2015-10-08T21:06:15.105Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1882 22:08:28.63M 2015-10-08T21:06:15.295Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1881 22:08:28.84M 2015-10-08T21:06:15.495Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1885 22:08:29.05M 2015-10-08T21:06:15.695Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.673 1504.1876 22:08:29.24M 2015-10-08T21:06:15.903Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.674 1504.1880 22:08:29.44M 2015-10-08T21:06:16.101Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.673 1504.1880 22:08:29.64M 2015-10-08T21:06:16.305Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1885 22:08:29.84M 2015-10-08T21:06:16.510Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1888 22:08:30.06M 2015-10-08T21:06:16.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1892 22:08:30.26M 2015-10-08T21:06:16.915Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.674 1504.1891 22:08:30.46M 2015-10-08T21:06:17.120Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.674 1504.1895 22:08:30.66M 2015-10-08T21:06:17.320Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.673 1504.1896 22:08:30.86M 2015-10-08T21:06:17.525Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1896 22:08:31.07M 2015-10-08T21:06:17.730Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1893 22:08:31.27M 2015-10-08T21:06:17.930Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.804 34.674 1504.1886 22:08:31.47M 2015-10-08T21:06:18.135Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1888 22:08:31.67M 2015-10-08T21:06:18.335Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1887 22:08:31.87M 2015-10-08T21:06:18.542Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1887 22:08:32.09M 2015-10-08T21:06:18.745Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.796 34.667 1504.1823 22:08:32.29M 2015-10-08T21:06:18.945Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1824 22:08:32.49M 2015-10-08T21:06:19.150Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.670 1504.1862 22:08:32.69M 2015-10-08T21:06:19.350Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.672 1504.1890 22:08:32.88M 2015-10-08T21:06:19.570Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1906 22:08:33.10M 2015-10-08T21:06:19.760Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1924 22:08:33.32M 2015-10-08T21:06:19.960Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1931 22:08:33.50M 2015-10-08T21:06:20.160Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1945 22:08:33.70M 2015-10-08T21:06:20.365Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1960 22:08:33.90M 2015-10-08T21:06:20.570Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1969 22:08:34.12M 2015-10-08T21:06:20.775Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1968 22:08:34.32M 2015-10-08T21:06:20.975Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1967 22:08:34.52M 2015-10-08T21:06:21.183Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1960 22:08:34.71M 2015-10-08T21:06:21.381Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1956 22:08:34.91M 2015-10-08T21:06:21.585Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.675 1504.1954 22:08:35.13M 2015-10-08T21:06:21.790Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1949 22:08:35.33M 2015-10-08T21:06:21.990Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1946 22:08:35.53M 2015-10-08T21:06:22.195Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1942 22:08:35.73M 2015-10-08T21:06:22.400Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1927 22:08:35.93M 2015-10-08T21:06:22.600Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1918 22:08:36.15M 2015-10-08T21:06:22.805Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1914 22:08:36.35M 2015-10-08T21:06:23.005Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.801 34.669 1504.1913 22:08:36.55M 2015-10-08T21:06:23.210Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.802 34.669 1504.1914 22:08:36.74M 2015-10-08T21:06:23.415Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.801 34.669 1504.1902 22:08:36.95M 2015-10-08T21:06:23.619Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.801 34.669 1504.1899 22:08:37.16M 2015-10-08T21:06:23.823Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.802 34.669 1504.1908 22:08:37.36M 2015-10-08T21:06:24.040Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.802 34.670 1504.1919 22:08:37.56M 2015-10-08T21:06:24.225Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.802 34.670 1504.1914 22:08:37.78M 2015-10-08T21:06:24.425Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1915 22:08:37.96M 2015-10-08T21:06:24.630Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1913 22:08:38.18M 2015-10-08T21:06:24.835Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.670 1504.1913 22:08:38.38M 2015-10-08T21:06:25.040Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1920 22:08:38.58M 2015-10-08T21:06:25.240Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.672 1504.1927 22:08:38.78M 2015-10-08T21:06:25.440Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1930 22:08:38.97M 2015-10-08T21:06:25.645Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1934 22:08:39.19M 2015-10-08T21:06:25.845Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1938 22:08:39.39M 2015-10-08T21:06:26.050Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1927 22:08:39.59M 2015-10-08T21:06:26.255Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1934 22:08:39.79M 2015-10-08T21:06:26.463Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1935 22:08:40.01M 2015-10-08T21:06:26.662Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1938 22:08:40.21M 2015-10-08T21:06:26.865Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1940 22:08:40.40M 2015-10-08T21:06:27.065Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1946 22:08:40.60M 2015-10-08T21:06:27.270Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1953 22:08:40.80M 2015-10-08T21:06:27.470Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1962 22:08:41.02M 2015-10-08T21:06:27.675Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1965 22:08:41.22M 2015-10-08T21:06:27.880Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1960 22:08:41.42M 2015-10-08T21:06:28.080Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1958 22:08:41.62M 2015-10-08T21:06:28.285Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1964 22:08:41.82M 2015-10-08T21:06:28.503Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.674 1504.1978 22:08:42.04M 2015-10-08T21:06:28.690Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1984 22:08:42.25M 2015-10-08T21:06:28.899Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1985 22:08:42.43M 2015-10-08T21:06:29.103Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.675 1504.1982 22:08:42.64M 2015-10-08T21:06:29.301Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1987 22:08:42.83M 2015-10-08T21:06:29.505Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.808 34.676 1504.1992 22:08:43.05M 2015-10-08T21:06:29.705Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1975 22:08:43.25M 2015-10-08T21:06:29.910Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.676 1504.1973 22:08:43.45M 2015-10-08T21:06:30.110Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1960 22:08:43.65M 2015-10-08T21:06:30.315Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1952 22:08:43.85M 2015-10-08T21:06:30.539Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1947 22:08:44.07M 2015-10-08T21:06:30.725Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1940 22:08:44.27M 2015-10-08T21:06:30.925Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1938 22:08:44.47M 2015-10-08T21:06:31.125Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1932 22:08:44.67M 2015-10-08T21:06:31.330Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1926 22:08:44.86M 2015-10-08T21:06:31.535Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1913 22:08:45.08M 2015-10-08T21:06:31.735Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1913 22:08:45.28M 2015-10-08T21:06:31.940Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1912 22:08:45.48M 2015-10-08T21:06:32.145Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.805 34.671 1504.2014 22:08:45.68M 2015-10-08T21:06:32.345Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.805 34.670 1504.2015 22:08:45.88M 2015-10-08T21:06:32.550Z|I-OCEAN7-304-XXXX| 24.92 14.220 41.804 34.669 1504.2003 22:08:46.10M 2015-10-08T21:06:32.750Z|I-OCEAN7-304-XXXX| 24.93 14.220 41.804 34.669 1504.2006 22:08:46.30M 2015-10-08T21:06:32.970Z|I-OCEAN7-304-XXXX| 24.96 14.221 41.804 34.669 1504.2012 22:08:46.49M 2015-10-08T21:06:33.179Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.804 34.669 1504.2018 22:08:46.71M 2015-10-08T21:06:33.361Z|I-OCEAN7-304-XXXX| 24.95 14.221 41.804 34.669 1504.2018 22:08:46.89M 2015-10-08T21:06:33.566Z|I-OCEAN7-304-XXXX| 24.94 14.220 41.804 34.669 1504.2008 22:08:47.11M 2015-10-08T21:06:33.766Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.804 34.670 1504.2007 22:08:47.31M 2015-10-08T21:06:33.971Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.805 34.671 1504.2007 22:08:47.51M 2015-10-08T21:06:34.176Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.805 34.671 1504.2004 22:08:47.71M 2015-10-08T21:06:34.376Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.806 34.672 1504.1997 22:08:47.91M 2015-10-08T21:06:34.576Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1978 22:08:48.13M 2015-10-08T21:06:34.783Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.673 1504.1963 22:08:48.32M 2015-10-08T21:06:34.985Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.673 1504.1957 22:08:48.53M 2015-10-08T21:06:35.191Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.805 34.676 1504.1893 22:08:48.73M 2015-10-08T21:06:35.391Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.676 1504.1902 22:08:48.92M 2015-10-08T21:06:35.596Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1912 22:08:49.14M 2015-10-08T21:06:35.801Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.807 34.677 1504.1913 22:08:49.34M 2015-10-08T21:06:36.001Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.808 34.678 1504.1924 22:08:49.54M 2015-10-08T21:06:36.206Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.808 34.678 1504.1920 22:08:49.74M 2015-10-08T21:06:36.406Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.808 34.678 1504.1921 22:08:49.94M 2015-10-08T21:06:36.611Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.808 34.678 1504.1917 22:08:50.16M 2015-10-08T21:06:36.811Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.678 1504.1918 22:08:50.36M 2015-10-08T21:06:37.016Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1910 22:08:50.55M 2015-10-08T21:06:37.221Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.676 1504.1898 22:08:50.75M 2015-10-08T21:06:37.436Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1902 22:08:50.95M 2015-10-08T21:06:37.621Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1897 22:08:51.19M 2015-10-08T21:06:37.831Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.673 1504.1897 22:08:51.37M 2015-10-08T21:06:38.031Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.675 1504.1909 22:08:51.57M 2015-10-08T21:06:38.231Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1926 22:08:51.77M 2015-10-08T21:06:38.436Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1937 22:08:51.97M 2015-10-08T21:06:38.636Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.676 1504.1942 22:08:52.19M 2015-10-08T21:06:38.846Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1948 22:08:52.38M 2015-10-08T21:06:39.046Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1954 22:08:52.59M 2015-10-08T21:06:39.259Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1962 22:08:52.78M 2015-10-08T21:06:39.451Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.678 1504.1968 22:08:53.00M 2015-10-08T21:06:39.651Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.810 34.679 1504.1979 22:08:53.20M 2015-10-08T21:06:39.856Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.810 34.679 1504.1984 22:08:53.40M 2015-10-08T21:06:40.056Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.679 1504.1991 22:08:53.60M 2015-10-08T21:06:40.261Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.680 1504.2003 22:08:53.80M 2015-10-08T21:06:40.466Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1954 22:08:54.02M 2015-10-08T21:06:40.699Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1943 22:08:54.22M 2015-10-08T21:06:40.871Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1910 22:08:54.42M 2015-10-08T21:06:41.076Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:08:54.61M 2015-10-08T21:06:41.276Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1920 22:08:54.81M 2015-10-08T21:06:41.499Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1932 22:08:55.03M 2015-10-08T21:06:41.686Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1941 22:08:55.23M 2015-10-08T21:06:41.906Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.676 1504.1962 22:08:55.43M 2015-10-08T21:06:42.091Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.808 34.676 1504.1958 22:08:55.65M 2015-10-08T21:06:42.291Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1971 22:08:55.83M 2015-10-08T21:06:42.496Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1982 22:08:56.05M 2015-10-08T21:06:42.701Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1934 22:08:56.24M 2015-10-08T21:06:42.906Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1930 22:08:56.45M 2015-10-08T21:06:43.106Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1923 22:08:56.64M 2015-10-08T21:06:43.311Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1919 22:08:56.84M 2015-10-08T21:06:43.511Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1920 22:08:57.06M 2015-10-08T21:06:43.711Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1921 22:08:57.26M 2015-10-08T21:06:43.916Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1921 22:08:57.46M 2015-10-08T21:06:44.126Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1912 22:08:57.66M 2015-10-08T21:06:44.326Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1919 22:08:57.86M 2015-10-08T21:06:44.526Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1937 22:08:58.08M 2015-10-08T21:06:44.731Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1943 22:08:58.28M 2015-10-08T21:06:44.936Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1949 22:08:58.48M 2015-10-08T21:06:45.136Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1951 22:08:58.67M 2015-10-08T21:06:45.336Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1958 22:08:58.87M 2015-10-08T21:06:45.541Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1962 22:08:59.09M 2015-10-08T21:06:45.746Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1967 22:08:59.29M 2015-10-08T21:06:45.951Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1995 22:08:59.49M 2015-10-08T21:06:46.151Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1989 22:08:59.69M 2015-10-08T21:06:46.371Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.809 34.676 1504.1989 22:08:59.89M 2015-10-08T21:06:46.556Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.674 1504.1963 22:09:00.12M 2015-10-08T21:06:46.761Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1978 22:09:00.31M 2015-10-08T21:06:46.966Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.809 34.676 1504.1998 22:09:00.51M 2015-10-08T21:06:47.166Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.2004 22:09:00.70M 2015-10-08T21:06:47.366Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.677 1504.1998 22:09:00.90M 2015-10-08T21:06:47.571Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1996 22:09:01.12M 2015-10-08T21:06:47.776Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1995 22:09:01.32M 2015-10-08T21:06:47.981Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.809 34.677 1504.1987 22:09:01.52M 2015-10-08T21:06:48.181Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.809 34.677 1504.1980 22:09:01.72M 2015-10-08T21:06:48.419Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.808 34.676 1504.1953 22:09:01.92M 2015-10-08T21:06:48.586Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.673 1504.1897 22:09:02.14M 2015-10-08T21:06:48.791Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1852 22:09:02.34M 2015-10-08T21:06:48.996Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.669 1504.1842 22:09:02.54M 2015-10-08T21:06:49.196Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.669 1504.1843 22:09:02.73M 2015-10-08T21:06:49.396Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1843 22:09:02.93M 2015-10-08T21:06:49.601Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1843 22:09:03.15M 2015-10-08T21:06:49.806Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1847 22:09:03.35M 2015-10-08T21:06:50.006Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1843 22:09:03.55M 2015-10-08T21:06:50.211Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1843 22:09:03.75M 2015-10-08T21:06:50.416Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1855 22:09:03.95M 2015-10-08T21:06:50.659Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1864 22:09:04.17M 2015-10-08T21:06:50.841Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1914 22:09:04.37M 2015-10-08T21:06:51.026Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1924 22:09:04.58M 2015-10-08T21:06:51.226Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1929 22:09:04.76M 2015-10-08T21:06:51.431Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1936 22:09:04.96M 2015-10-08T21:06:51.631Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1936 22:09:05.18M 2015-10-08T21:06:51.836Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1942 22:09:05.38M 2015-10-08T21:06:52.041Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1951 22:09:05.58M 2015-10-08T21:06:52.241Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1976 22:09:05.78M 2015-10-08T21:06:52.446Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.674 1504.1980 22:09:06.00M 2015-10-08T21:06:52.646Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1971 22:09:06.20M 2015-10-08T21:06:52.851Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.674 1504.1960 22:09:06.39M 2015-10-08T21:06:53.051Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1946 22:09:06.59M 2015-10-08T21:06:53.256Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1946 22:09:06.79M 2015-10-08T21:06:53.461Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1936 22:09:07.01M 2015-10-08T21:06:53.666Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1936 22:09:07.21M 2015-10-08T21:06:53.866Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1935 22:09:07.41M 2015-10-08T21:06:54.071Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1932 22:09:07.61M 2015-10-08T21:06:54.271Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1930 22:09:07.81M 2015-10-08T21:06:54.476Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:09:08.03M 2015-10-08T21:06:54.676Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1929 22:09:08.23M 2015-10-08T21:06:54.881Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1915 22:09:08.43M 2015-10-08T21:06:55.086Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1918 22:09:08.62M 2015-10-08T21:06:55.306Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1918 22:09:08.82M 2015-10-08T21:06:55.491Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1919 22:09:09.06M 2015-10-08T21:06:55.696Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1906 22:09:09.24M 2015-10-08T21:06:55.896Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.803 34.673 1504.1885 22:09:09.44M 2015-10-08T21:06:56.101Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1880 22:09:09.64M 2015-10-08T21:06:56.303Z|I-OCEAN7-304-XXXX| 24.86 14.215 41.803 34.673 1504.1868 22:09:09.84M 2015-10-08T21:06:56.506Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.803 34.673 1504.1865 22:09:10.06M 2015-10-08T21:06:56.739Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1871 22:09:10.26M 2015-10-08T21:06:56.911Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1866 22:09:10.45M 2015-10-08T21:06:57.116Z|I-OCEAN7-304-XXXX| 24.90 14.214 41.803 34.673 1504.1855 22:09:10.65M 2015-10-08T21:06:57.316Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.803 34.673 1504.1864 22:09:10.85M 2015-10-08T21:06:57.521Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.803 34.673 1504.1857 22:09:11.07M 2015-10-08T21:06:57.727Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.802 34.673 1504.1864 22:09:11.27M 2015-10-08T21:06:57.926Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.803 34.673 1504.1857 22:09:11.47M 2015-10-08T21:06:58.132Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.803 34.673 1504.1859 22:09:11.67M 2015-10-08T21:06:58.332Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.800 34.670 1504.1835 22:09:11.87M 2015-10-08T21:06:58.537Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.800 34.670 1504.1840 22:09:12.09M 2015-10-08T21:06:58.737Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1853 22:09:12.28M 2015-10-08T21:06:58.943Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1853 22:09:12.48M 2015-10-08T21:06:59.147Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.800 34.670 1504.1846 22:09:12.68M 2015-10-08T21:06:59.347Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.800 34.670 1504.1848 22:09:12.88M 2015-10-08T21:06:59.552Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1855 22:09:13.10M 2015-10-08T21:06:59.772Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.670 1504.1857 22:09:13.30M 2015-10-08T21:06:59.957Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1868 22:09:13.52M 2015-10-08T21:07:00.162Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1875 22:09:13.70M 2015-10-08T21:07:00.367Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1885 22:09:13.90M 2015-10-08T21:07:00.567Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1895 22:09:14.12M 2015-10-08T21:07:00.767Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1906 22:09:14.32M 2015-10-08T21:07:00.972Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1924 22:09:14.51M 2015-10-08T21:07:01.177Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1932 22:09:14.71M 2015-10-08T21:07:01.379Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1938 22:09:14.91M 2015-10-08T21:07:01.583Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1935 22:09:15.13M 2015-10-08T21:07:01.787Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1937 22:09:15.33M 2015-10-08T21:07:01.992Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1935 22:09:15.53M 2015-10-08T21:07:02.192Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1924 22:09:15.73M 2015-10-08T21:07:02.392Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1919 22:09:15.93M 2015-10-08T21:07:02.597Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1857 22:09:16.15M 2015-10-08T21:07:02.802Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.664 1504.1849 22:09:16.35M 2015-10-08T21:07:03.007Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1831 22:09:16.55M 2015-10-08T21:07:03.219Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.793 34.662 1504.1824 22:09:16.74M 2015-10-08T21:07:03.407Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.666 1504.1869 22:09:16.94M 2015-10-08T21:07:03.619Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1868 22:09:17.16M 2015-10-08T21:07:03.817Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.668 1504.1870 22:09:17.36M 2015-10-08T21:07:04.017Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1882 22:09:17.56M 2015-10-08T21:07:04.237Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1870 22:09:17.76M 2015-10-08T21:07:04.427Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1891 22:09:17.97M 2015-10-08T21:07:04.627Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1908 22:09:18.18M 2015-10-08T21:07:04.827Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1910 22:09:18.38M 2015-10-08T21:07:05.032Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1917 22:09:18.57M 2015-10-08T21:07:05.237Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1921 22:09:18.77M 2015-10-08T21:07:05.459Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1929 22:09:18.97M 2015-10-08T21:07:05.642Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:09:19.19M 2015-10-08T21:07:05.842Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 22:09:19.39M 2015-10-08T21:07:06.047Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1943 22:09:19.59M 2015-10-08T21:07:06.252Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:09:19.79M 2015-10-08T21:07:06.458Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1932 22:09:20.01M 2015-10-08T21:07:06.657Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1935 22:09:20.21M 2015-10-08T21:07:06.863Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.674 1504.1938 22:09:20.41M 2015-10-08T21:07:07.062Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.798 34.667 1504.1851 22:09:20.60M 2015-10-08T21:07:07.267Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.797 34.666 1504.1831 22:09:20.80M 2015-10-08T21:07:07.467Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.796 34.665 1504.1821 22:09:21.02M 2015-10-08T21:07:07.672Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.795 34.665 1504.1812 22:09:21.22M 2015-10-08T21:07:07.877Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1821 22:09:21.42M 2015-10-08T21:07:08.077Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1805 22:09:21.62M 2015-10-08T21:07:08.282Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.793 34.663 1504.1798 22:09:21.82M 2015-10-08T21:07:08.482Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.793 34.662 1504.1803 22:09:22.04M 2015-10-08T21:07:08.702Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.793 34.662 1504.1810 22:09:22.23M 2015-10-08T21:07:08.892Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1820 22:09:22.45M 2015-10-08T21:07:09.092Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1825 22:09:22.63M 2015-10-08T21:07:09.299Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.795 34.664 1504.1838 22:09:22.83M 2015-10-08T21:07:09.503Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.664 1504.1844 22:09:23.05M 2015-10-08T21:07:09.702Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1929 22:09:23.25M 2015-10-08T21:07:09.902Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1902 22:09:23.45M 2015-10-08T21:07:10.107Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1902 22:09:23.65M 2015-10-08T21:07:10.312Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.667 1504.1892 22:09:23.85M 2015-10-08T21:07:10.512Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.666 1504.1875 22:09:24.07M 2015-10-08T21:07:10.717Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.665 1504.1866 22:09:24.26M 2015-10-08T21:07:10.922Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1855 22:09:24.46M 2015-10-08T21:07:11.127Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1836 22:09:24.66M 2015-10-08T21:07:11.327Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.663 1504.1825 22:09:24.86M 2015-10-08T21:07:11.532Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.663 1504.1826 22:09:25.08M 2015-10-08T21:07:11.732Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.664 1504.1830 22:09:25.28M 2015-10-08T21:07:11.937Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1829 22:09:25.48M 2015-10-08T21:07:12.137Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.665 1504.1821 22:09:25.68M 2015-10-08T21:07:12.342Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.797 34.667 1504.1825 22:09:25.88M 2015-10-08T21:07:12.547Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1832 22:09:26.10M 2015-10-08T21:07:12.747Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1843 22:09:26.29M 2015-10-08T21:07:12.952Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1847 22:09:26.49M 2015-10-08T21:07:13.172Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.798 34.668 1504.1847 22:09:26.69M 2015-10-08T21:07:13.357Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1844 22:09:26.91M 2015-10-08T21:07:13.579Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1847 22:09:27.11M 2015-10-08T21:07:13.762Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1849 22:09:27.31M 2015-10-08T21:07:13.967Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.800 34.670 1504.1852 22:09:27.51M 2015-10-08T21:07:14.167Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1862 22:09:27.71M 2015-10-08T21:07:14.372Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1860 22:09:27.91M 2015-10-08T21:07:14.577Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.671 1504.1860 22:09:28.12M 2015-10-08T21:07:14.777Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1866 22:09:28.33M 2015-10-08T21:07:14.977Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1865 22:09:28.52M 2015-10-08T21:07:15.182Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1870 22:09:28.72M 2015-10-08T21:07:15.387Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.800 34.670 1504.1857 22:09:28.92M 2015-10-08T21:07:15.592Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.800 34.670 1504.1852 22:09:29.14M 2015-10-08T21:07:15.792Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1854 22:09:29.34M 2015-10-08T21:07:15.997Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.672 1504.1855 22:09:29.54M 2015-10-08T21:07:16.202Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1857 22:09:29.74M 2015-10-08T21:07:16.402Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1864 22:09:29.94M 2015-10-08T21:07:16.607Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.801 34.672 1504.1859 22:09:30.15M 2015-10-08T21:07:16.807Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1853 22:09:30.35M 2015-10-08T21:07:17.019Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.801 34.671 1504.1855 22:09:30.55M 2015-10-08T21:07:17.212Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1853 22:09:30.75M 2015-10-08T21:07:17.417Z|I-OCEAN7-304-XXXX| 24.88 14.215 41.802 34.672 1504.1857 22:09:30.95M 2015-10-08T21:07:17.637Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1864 22:09:31.17M 2015-10-08T21:07:17.822Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.803 34.674 1504.1871 22:09:31.39M 2015-10-08T21:07:18.027Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1874 22:09:31.57M 2015-10-08T21:07:18.227Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1868 22:09:31.77M 2015-10-08T21:07:18.433Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1876 22:09:31.96M 2015-10-08T21:07:18.632Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1881 22:09:32.19M 2015-10-08T21:07:18.837Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1874 22:09:32.38M 2015-10-08T21:07:19.043Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1873 22:09:32.58M 2015-10-08T21:07:19.242Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1871 22:09:32.78M 2015-10-08T21:07:19.447Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.672 1504.1866 22:09:33.00M 2015-10-08T21:07:19.652Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1873 22:09:33.20M 2015-10-08T21:07:19.852Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1870 22:09:33.40M 2015-10-08T21:07:20.057Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1873 22:09:33.60M 2015-10-08T21:07:20.263Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.673 1504.1877 22:09:33.80M 2015-10-08T21:07:20.468Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1875 22:09:34.02M 2015-10-08T21:07:20.668Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1875 22:09:34.22M 2015-10-08T21:07:20.867Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1880 22:09:34.41M 2015-10-08T21:07:21.073Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1876 22:09:34.61M 2015-10-08T21:07:21.278Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1870 22:09:34.81M 2015-10-08T21:07:21.478Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.803 34.673 1504.1862 22:09:35.03M 2015-10-08T21:07:21.683Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1865 22:09:35.23M 2015-10-08T21:07:21.883Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1866 22:09:35.43M 2015-10-08T21:07:22.103Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1864 22:09:35.63M 2015-10-08T21:07:22.288Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1868 22:09:35.84M 2015-10-08T21:07:22.493Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1875 22:09:36.04M 2015-10-08T21:07:22.698Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1874 22:09:36.24M 2015-10-08T21:07:22.898Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.802 34.671 1504.1870 22:09:36.44M 2015-10-08T21:07:23.103Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1876 22:09:36.64M 2015-10-08T21:07:23.303Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.802 34.671 1504.1875 22:09:36.84M 2015-10-08T21:07:23.508Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.801 34.671 1504.1866 22:09:37.06M 2015-10-08T21:07:23.713Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.801 34.670 1504.1865 22:09:37.26M 2015-10-08T21:07:23.913Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1865 22:09:37.46M 2015-10-08T21:07:24.118Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.669 1504.1865 22:09:37.66M 2015-10-08T21:07:24.323Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1866 22:09:37.86M 2015-10-08T21:07:24.523Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1875 22:09:38.07M 2015-10-08T21:07:24.728Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1879 22:09:38.27M 2015-10-08T21:07:24.933Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.801 34.670 1504.1885 22:09:38.47M 2015-10-08T21:07:25.133Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1877 22:09:38.67M 2015-10-08T21:07:25.338Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1866 22:09:38.87M 2015-10-08T21:07:25.538Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1992 22:09:39.09M 2015-10-08T21:07:25.738Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1992 22:09:39.29M 2015-10-08T21:07:25.943Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.811 34.680 1504.2002 22:09:39.49M 2015-10-08T21:07:26.148Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.812 34.681 1504.2000 22:09:39.69M 2015-10-08T21:07:26.353Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.812 34.681 1504.2000 22:09:39.89M 2015-10-08T21:07:26.573Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.812 34.681 1504.2001 22:09:40.11M 2015-10-08T21:07:26.753Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1992 22:09:40.32M 2015-10-08T21:07:26.979Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.811 34.679 1504.1993 22:09:40.50M 2015-10-08T21:07:27.163Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.679 1504.1985 22:09:40.70M 2015-10-08T21:07:27.368Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1893 22:09:40.90M 2015-10-08T21:07:27.568Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1877 22:09:41.12M 2015-10-08T21:07:27.773Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1874 22:09:41.32M 2015-10-08T21:07:27.973Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1871 22:09:41.52M 2015-10-08T21:07:28.178Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.668 1504.1863 22:09:41.71M 2015-10-08T21:07:28.383Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.798 34.668 1504.1858 22:09:41.91M 2015-10-08T21:07:28.583Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.798 34.667 1504.1846 22:09:42.13M 2015-10-08T21:07:28.788Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.797 34.666 1504.1833 22:09:42.33M 2015-10-08T21:07:28.988Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.797 34.666 1504.1831 22:09:42.53M 2015-10-08T21:07:29.193Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.666 1504.1825 22:09:42.73M 2015-10-08T21:07:29.398Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.669 1504.1855 22:09:42.93M 2015-10-08T21:07:29.598Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1858 22:09:43.15M 2015-10-08T21:07:29.803Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1857 22:09:43.35M 2015-10-08T21:07:30.003Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1862 22:09:43.55M 2015-10-08T21:07:30.208Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.671 1504.1874 22:09:43.75M 2015-10-08T21:07:30.408Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.672 1504.1884 22:09:43.95M 2015-10-08T21:07:30.618Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1881 22:09:44.16M 2015-10-08T21:07:30.818Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1881 22:09:44.37M 2015-10-08T21:07:31.038Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.672 1504.1888 22:09:44.56M 2015-10-08T21:07:31.223Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1888 22:09:44.78M 2015-10-08T21:07:31.428Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1897 22:09:44.96M 2015-10-08T21:07:31.628Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1895 22:09:45.18M 2015-10-08T21:07:31.833Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 22:09:45.38M 2015-10-08T21:07:32.033Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1899 22:09:45.58M 2015-10-08T21:07:32.238Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1917 22:09:45.77M 2015-10-08T21:07:32.443Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1930 22:09:45.97M 2015-10-08T21:07:32.648Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1931 22:09:46.19M 2015-10-08T21:07:32.843Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1940 22:09:46.39M 2015-10-08T21:07:33.048Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1947 22:09:46.59M 2015-10-08T21:07:33.253Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1948 22:09:46.79M 2015-10-08T21:07:33.453Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1946 22:09:47.01M 2015-10-08T21:07:33.663Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.671 1504.1953 22:09:47.21M 2015-10-08T21:07:33.863Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.670 1504.1952 22:09:47.41M 2015-10-08T21:07:34.068Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1953 22:09:47.60M 2015-10-08T21:07:34.268Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1953 22:09:47.81M 2015-10-08T21:07:34.468Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1948 22:09:48.02M 2015-10-08T21:07:34.678Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1908 22:09:48.22M 2015-10-08T21:07:34.879Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1913 22:09:48.42M 2015-10-08T21:07:35.083Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:09:48.62M 2015-10-08T21:07:35.283Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1908 22:09:48.82M 2015-10-08T21:07:35.503Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:09:49.04M 2015-10-08T21:07:35.688Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1892 22:09:49.26M 2015-10-08T21:07:35.893Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1893 22:09:49.44M 2015-10-08T21:07:36.093Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1890 22:09:49.64M 2015-10-08T21:07:36.298Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.801 34.670 1504.1884 22:09:49.84M 2015-10-08T21:07:36.503Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1887 22:09:50.06M 2015-10-08T21:07:36.703Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1897 22:09:50.25M 2015-10-08T21:07:36.934Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:09:50.45M 2015-10-08T21:07:37.108Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.797 34.666 1504.1836 22:09:50.65M 2015-10-08T21:07:37.313Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.796 34.666 1504.1840 22:09:50.85M 2015-10-08T21:07:37.518Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.796 34.665 1504.1830 22:09:51.07M 2015-10-08T21:07:37.718Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.797 34.665 1504.1836 22:09:51.27M 2015-10-08T21:07:37.923Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.797 34.666 1504.1842 22:09:51.47M 2015-10-08T21:07:38.128Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.797 34.666 1504.1844 22:09:51.67M 2015-10-08T21:07:38.333Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.796 34.665 1504.1837 22:09:51.87M 2015-10-08T21:07:38.533Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.797 34.666 1504.1842 22:09:52.09M 2015-10-08T21:07:38.739Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.798 34.667 1504.1843 22:09:52.28M 2015-10-08T21:07:38.938Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.668 1504.1852 22:09:52.48M 2015-10-08T21:07:39.179Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1857 22:09:52.68M 2015-10-08T21:07:39.343Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1859 22:09:52.88M 2015-10-08T21:07:39.548Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1870 22:09:53.10M 2015-10-08T21:07:39.753Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1881 22:09:53.30M 2015-10-08T21:07:39.973Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1890 22:09:53.50M 2015-10-08T21:07:40.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:09:53.71M 2015-10-08T21:07:40.358Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:09:53.90M 2015-10-08T21:07:40.563Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1917 22:09:54.11M 2015-10-08T21:07:40.768Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1910 22:09:54.31M 2015-10-08T21:07:40.968Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1902 22:09:54.51M 2015-10-08T21:07:41.173Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1895 22:09:54.71M 2015-10-08T21:07:41.373Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1891 22:09:54.91M 2015-10-08T21:07:41.578Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1892 22:09:55.13M 2015-10-08T21:07:41.778Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:09:55.33M 2015-10-08T21:07:41.983Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1898 22:09:55.52M 2015-10-08T21:07:42.188Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1892 22:09:55.73M 2015-10-08T21:07:42.388Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1890 22:09:55.93M 2015-10-08T21:07:42.594Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1884 22:09:56.14M 2015-10-08T21:07:42.793Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.671 1504.1881 22:09:56.34M 2015-10-08T21:07:42.998Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1879 22:09:56.54M 2015-10-08T21:07:43.204Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.801 34.671 1504.1875 22:09:56.74M 2015-10-08T21:07:43.419Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1881 22:09:56.94M 2015-10-08T21:07:43.604Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1887 22:09:57.16M 2015-10-08T21:07:43.809Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.671 1504.1888 22:09:57.36M 2015-10-08T21:07:44.014Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1895 22:09:57.56M 2015-10-08T21:07:44.259Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1898 22:09:57.75M 2015-10-08T21:07:44.439Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1903 22:09:57.96M 2015-10-08T21:07:44.624Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1901 22:09:58.19M 2015-10-08T21:07:44.829Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1904 22:09:58.37M 2015-10-08T21:07:45.029Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1915 22:09:58.57M 2015-10-08T21:07:45.233Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1929 22:09:58.77M 2015-10-08T21:07:45.433Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1943 22:09:58.97M 2015-10-08T21:07:45.658Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.672 1504.1959 22:09:59.19M 2015-10-08T21:07:45.844Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1971 22:09:59.39M 2015-10-08T21:07:46.044Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1976 22:09:59.59M 2015-10-08T21:07:46.249Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.673 1504.1996 22:09:59.79M 2015-10-08T21:07:46.454Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1991 22:10:00.00M 2015-10-08T21:07:46.654Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.806 34.672 1504.1995 22:10:00.20M 2015-10-08T21:07:46.859Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.805 34.672 1504.1993 22:10:00.40M 2015-10-08T21:07:47.059Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.805 34.671 1504.1980 22:10:00.60M 2015-10-08T21:07:47.259Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.804 34.671 1504.1974 22:10:00.80M 2015-10-08T21:07:47.464Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.803 34.670 1504.1964 22:10:01.02M 2015-10-08T21:07:47.669Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.674 1504.2007 22:10:01.22M 2015-10-08T21:07:47.874Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.2015 22:10:01.42M 2015-10-08T21:07:48.074Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.809 34.675 1504.2006 22:10:01.62M 2015-10-08T21:07:48.279Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.809 34.675 1504.2009 22:10:01.81M 2015-10-08T21:07:48.479Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2012 22:10:02.03M 2015-10-08T21:07:48.684Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.809 34.676 1504.2017 22:10:02.23M 2015-10-08T21:07:48.904Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.676 1504.2014 22:10:02.43M 2015-10-08T21:07:49.089Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.810 34.677 1504.2012 22:10:02.65M 2015-10-08T21:07:49.294Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.809 34.676 1504.2003 22:10:02.83M 2015-10-08T21:07:49.494Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.809 34.676 1504.1998 22:10:03.05M 2015-10-08T21:07:49.699Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.808 34.675 1504.1985 22:10:03.25M 2015-10-08T21:07:49.904Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1978 22:10:03.45M 2015-10-08T21:07:50.104Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.673 1504.1967 22:10:03.65M 2015-10-08T21:07:50.309Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.672 1504.1946 22:10:03.85M 2015-10-08T21:07:50.514Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1942 22:10:04.06M 2015-10-08T21:07:50.714Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.671 1504.1937 22:10:04.26M 2015-10-08T21:07:50.919Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1930 22:10:04.46M 2015-10-08T21:07:51.119Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.803 34.670 1504.1945 22:10:04.66M 2015-10-08T21:07:51.324Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.671 1504.1952 22:10:04.86M 2015-10-08T21:07:51.539Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1960 22:10:05.08M 2015-10-08T21:07:51.729Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1974 22:10:05.28M 2015-10-08T21:07:51.934Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.806 34.673 1504.1974 22:10:05.48M 2015-10-08T21:07:52.139Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1984 22:10:05.68M 2015-10-08T21:07:52.339Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1976 22:10:05.88M 2015-10-08T21:07:52.539Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1967 22:10:06.10M 2015-10-08T21:07:52.744Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1965 22:10:06.29M 2015-10-08T21:07:52.949Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.805 34.672 1504.1960 22:10:06.49M 2015-10-08T21:07:53.149Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.672 1504.1964 22:10:06.69M 2015-10-08T21:07:53.369Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1964 22:10:06.89M 2015-10-08T21:07:53.559Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.805 34.672 1504.1960 22:10:07.12M 2015-10-08T21:07:53.759Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.666 1504.1896 22:10:07.31M 2015-10-08T21:07:53.964Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.667 1504.1895 22:10:07.51M 2015-10-08T21:07:54.164Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.667 1504.1890 22:10:07.71M 2015-10-08T21:07:54.369Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.798 34.666 1504.1881 22:10:07.91M 2015-10-08T21:07:54.569Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.798 34.665 1504.1885 22:10:08.12M 2015-10-08T21:07:54.774Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.797 34.665 1504.1879 22:10:08.32M 2015-10-08T21:07:54.974Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.796 34.664 1504.1879 22:10:08.52M 2015-10-08T21:07:55.179Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.665 1504.1873 22:10:08.72M 2015-10-08T21:07:55.384Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1885 22:10:08.92M 2015-10-08T21:07:55.619Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.798 34.667 1504.1891 22:10:09.14M 2015-10-08T21:07:55.789Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1902 22:10:09.34M 2015-10-08T21:07:55.989Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1908 22:10:09.53M 2015-10-08T21:07:56.199Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1912 22:10:09.73M 2015-10-08T21:07:56.399Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.800 34.667 1504.1925 22:10:09.93M 2015-10-08T21:07:56.604Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.800 34.668 1504.1936 22:10:10.15M 2015-10-08T21:07:56.804Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1938 22:10:10.35M 2015-10-08T21:07:57.009Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1936 22:10:10.55M 2015-10-08T21:07:57.209Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1935 22:10:10.75M 2015-10-08T21:07:57.414Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.668 1504.1931 22:10:10.95M 2015-10-08T21:07:57.619Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1929 22:10:11.17M 2015-10-08T21:07:57.834Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1927 22:10:11.37M 2015-10-08T21:07:58.059Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1932 22:10:11.58M 2015-10-08T21:07:58.224Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.668 1504.1927 22:10:11.76M 2015-10-08T21:07:58.429Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.668 1504.1915 22:10:11.96M 2015-10-08T21:07:58.629Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1904 22:10:12.18M 2015-10-08T21:07:58.834Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1901 22:10:12.38M 2015-10-08T21:07:59.039Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1893 22:10:12.58M 2015-10-08T21:07:59.239Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1880 22:10:12.78M 2015-10-08T21:07:59.444Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1873 22:10:13.00M 2015-10-08T21:07:59.644Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1870 22:10:13.20M 2015-10-08T21:07:59.849Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1868 22:10:13.39M 2015-10-08T21:08:00.054Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.670 1504.1864 22:10:13.59M 2015-10-08T21:08:00.254Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1879 22:10:13.79M 2015-10-08T21:08:00.459Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1882 22:10:14.01M 2015-10-08T21:08:00.664Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1886 22:10:14.21M 2015-10-08T21:08:00.864Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1877 22:10:14.41M 2015-10-08T21:08:01.069Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.670 1504.1880 22:10:14.61M 2015-10-08T21:08:01.274Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1888 22:10:14.81M 2015-10-08T21:08:01.474Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1897 22:10:15.03M 2015-10-08T21:08:01.679Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.669 1504.1892 22:10:15.23M 2015-10-08T21:08:01.884Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.669 1504.1891 22:10:15.43M 2015-10-08T21:08:02.084Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.801 34.670 1504.1901 22:10:15.63M 2015-10-08T21:08:02.304Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.803 34.671 1504.1908 22:10:15.83M 2015-10-08T21:08:02.499Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:10:16.06M 2015-10-08T21:08:02.694Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:10:16.24M 2015-10-08T21:08:02.894Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1925 22:10:16.44M 2015-10-08T21:08:03.101Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1926 22:10:16.64M 2015-10-08T21:08:03.300Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:10:16.84M 2015-10-08T21:08:03.505Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1921 22:10:17.06M 2015-10-08T21:08:03.709Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1915 22:10:17.26M 2015-10-08T21:08:03.909Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1906 22:10:17.46M 2015-10-08T21:08:04.114Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1902 22:10:17.66M 2015-10-08T21:08:04.314Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1906 22:10:17.85M 2015-10-08T21:08:04.519Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1903 22:10:18.07M 2015-10-08T21:08:04.719Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1908 22:10:18.27M 2015-10-08T21:08:04.924Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1910 22:10:18.47M 2015-10-08T21:08:05.129Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1904 22:10:18.67M 2015-10-08T21:08:05.334Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1902 22:10:18.87M 2015-10-08T21:08:05.534Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.793 34.662 1504.1818 22:10:19.09M 2015-10-08T21:08:05.740Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.793 34.662 1504.1816 22:10:19.29M 2015-10-08T21:08:05.944Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.792 34.661 1504.1825 22:10:19.49M 2015-10-08T21:08:06.144Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.792 34.661 1504.1824 22:10:19.69M 2015-10-08T21:08:06.350Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.792 34.661 1504.1821 22:10:19.88M 2015-10-08T21:08:06.550Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.792 34.661 1504.1823 22:10:20.10M 2015-10-08T21:08:06.765Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.792 34.661 1504.1821 22:10:20.30M 2015-10-08T21:08:06.954Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.791 34.660 1504.1818 22:10:20.51M 2015-10-08T21:08:07.154Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.792 34.661 1504.1820 22:10:20.70M 2015-10-08T21:08:07.365Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.792 34.661 1504.1819 22:10:20.90M 2015-10-08T21:08:07.565Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1912 22:10:21.12M 2015-10-08T21:08:07.770Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1908 22:10:21.32M 2015-10-08T21:08:07.970Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1915 22:10:21.52M 2015-10-08T21:08:08.175Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1917 22:10:21.71M 2015-10-08T21:08:08.375Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1912 22:10:21.92M 2015-10-08T21:08:08.580Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1957 22:10:22.13M 2015-10-08T21:08:08.785Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1964 22:10:22.33M 2015-10-08T21:08:08.990Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1970 22:10:22.53M 2015-10-08T21:08:09.190Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1971 22:10:22.73M 2015-10-08T21:08:09.395Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.677 1504.1976 22:10:22.93M 2015-10-08T21:08:09.595Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1987 22:10:23.15M 2015-10-08T21:08:09.800Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2001 22:10:23.35M 2015-10-08T21:08:10.005Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2017 22:10:23.55M 2015-10-08T21:08:10.205Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1956 22:10:23.75M 2015-10-08T21:08:10.410Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.672 1504.1953 22:10:23.94M 2015-10-08T21:08:10.610Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1960 22:10:24.16M 2015-10-08T21:08:10.819Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1958 22:10:24.36M 2015-10-08T21:08:11.015Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.674 1504.1985 22:10:24.56M 2015-10-08T21:08:11.235Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.673 1504.1993 22:10:24.76M 2015-10-08T21:08:11.423Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2050 22:10:24.97M 2015-10-08T21:08:11.630Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.811 34.677 1504.2046 22:10:25.18M 2015-10-08T21:08:11.830Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.811 34.677 1504.2054 22:10:25.38M 2015-10-08T21:08:12.035Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.811 34.677 1504.2043 22:10:25.58M 2015-10-08T21:08:12.240Z|I-OCEAN7-304-XXXX| 24.89 14.219 41.811 34.677 1504.2035 22:10:25.78M 2015-10-08T21:08:12.440Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.810 34.677 1504.2028 22:10:26.98M 2015-10-08T21:08:12.640Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.810 34.677 1504.2025 22:10:26.19M 2015-10-08T21:08:12.845Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.810 34.677 1504.2034 22:10:26.39M 2015-10-08T21:08:13.050Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.676 1504.2025 22:10:26.59M 2015-10-08T21:08:13.250Z|I-OCEAN7-304-XXXX| 24.92 14.219 41.809 34.675 1504.2020 22:10:26.79M 2015-10-08T21:08:13.450Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.808 34.675 1504.2018 22:10:27.01M 2015-10-08T21:08:13.655Z|I-OCEAN7-304-XXXX| 24.91 14.219 41.808 34.674 1504.2006 22:10:27.20M 2015-10-08T21:08:13.860Z|I-OCEAN7-304-XXXX| 24.90 14.219 41.807 34.673 1504.2000 22:10:27.41M 2015-10-08T21:08:14.065Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.797 34.664 1504.1898 22:10:27.61M 2015-10-08T21:08:14.265Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.797 34.662 1504.1932 22:10:27.80M 2015-10-08T21:08:14.470Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.797 34.662 1504.1934 22:10:28.02M 2015-10-08T21:08:14.670Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.798 34.663 1504.1945 22:10:28.22M 2015-10-08T21:08:14.875Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.797 34.663 1504.1943 22:10:28.42M 2015-10-08T21:08:15.080Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.797 34.663 1504.1938 22:10:28.62M 2015-10-08T21:08:15.280Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.671 1504.2031 22:10:28.82M 2015-10-08T21:08:15.485Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.807 34.672 1504.2041 22:10:29.04M 2015-10-08T21:08:15.705Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.808 34.673 1504.2048 22:10:29.24M 2015-10-08T21:08:15.890Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.808 34.674 1504.2050 22:10:29.45M 2015-10-08T21:08:16.090Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.805 34.671 1504.2001 22:10:29.63M 2015-10-08T21:08:16.295Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.804 34.670 1504.1982 22:10:29.83M 2015-10-08T21:08:16.500Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.803 34.670 1504.1973 22:10:30.05M 2015-10-08T21:08:16.703Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1962 22:10:30.25M 2015-10-08T21:08:16.905Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1948 22:10:30.45M 2015-10-08T21:08:17.105Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1913 22:10:30.65M 2015-10-08T21:08:17.310Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1899 22:10:30.85M 2015-10-08T21:08:17.515Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1903 22:10:31.07M 2015-10-08T21:08:17.720Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1904 22:10:31.27M 2015-10-08T21:08:17.920Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1917 22:10:31.47M 2015-10-08T21:08:18.125Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1910 22:10:31.67M 2015-10-08T21:08:18.325Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.673 1504.1906 22:10:31.86M 2015-10-08T21:08:18.530Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1902 22:10:32.08M 2015-10-08T21:08:18.738Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1898 22:10:32.28M 2015-10-08T21:08:18.935Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.672 1504.1893 22:10:32.48M 2015-10-08T21:08:19.140Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1891 22:10:32.68M 2015-10-08T21:08:19.335Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1886 22:10:32.88M 2015-10-08T21:08:19.541Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.671 1504.1882 22:10:33.09M 2015-10-08T21:08:19.750Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.668 1504.1841 22:10:33.29M 2015-10-08T21:08:19.950Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1903 22:10:33.50M 2015-10-08T21:08:20.170Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1903 22:10:33.70M 2015-10-08T21:08:20.355Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1907 22:10:33.91M 2015-10-08T21:08:20.560Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1912 22:10:34.11M 2015-10-08T21:08:20.760Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.808 34.676 1504.1958 22:10:34.31M 2015-10-08T21:08:20.965Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1963 22:10:34.51M 2015-10-08T21:08:21.170Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1968 22:10:34.71M 2015-10-08T21:08:21.370Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1967 22:10:34.91M 2015-10-08T21:08:21.575Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1963 22:10:35.13M 2015-10-08T21:08:21.780Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1957 22:10:35.33M 2015-10-08T21:08:21.985Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1954 22:10:35.53M 2015-10-08T21:08:22.185Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1958 22:10:35.72M 2015-10-08T21:08:22.390Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1952 22:10:35.92M 2015-10-08T21:08:22.590Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.669 1504.1941 22:10:36.14M 2015-10-08T21:08:22.795Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.670 1504.1946 22:10:36.34M 2015-10-08T21:08:23.019Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1968 22:10:36.54M 2015-10-08T21:08:23.219Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1973 22:10:36.74M 2015-10-08T21:08:23.405Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1976 22:10:36.94M 2015-10-08T21:08:23.605Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1970 22:10:37.16M 2015-10-08T21:08:23.805Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1953 22:10:37.35M 2015-10-08T21:08:24.010Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1947 22:10:37.55M 2015-10-08T21:08:24.215Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1943 22:10:37.76M 2015-10-08T21:08:24.415Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1935 22:10:37.95M 2015-10-08T21:08:24.635Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1936 22:10:38.17M 2015-10-08T21:08:24.825Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1938 22:10:38.39M 2015-10-08T21:08:25.025Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1935 22:10:38.57M 2015-10-08T21:08:25.230Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1934 22:10:38.77M 2015-10-08T21:08:25.430Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1935 22:10:38.97M 2015-10-08T21:08:25.635Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1936 22:10:39.19M 2015-10-08T21:08:25.840Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1930 22:10:39.39M 2015-10-08T21:08:26.040Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1929 22:10:39.59M 2015-10-08T21:08:26.245Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1917 22:10:39.78M 2015-10-08T21:08:26.445Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1903 22:10:40.00M 2015-10-08T21:08:26.650Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1901 22:10:40.20M 2015-10-08T21:08:26.855Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1898 22:10:40.40M 2015-10-08T21:08:27.055Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.669 1504.1892 22:10:40.60M 2015-10-08T21:08:27.263Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1891 22:10:40.80M 2015-10-08T21:08:27.461Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1882 22:10:41.02M 2015-10-08T21:08:27.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1868 22:10:41.21M 2015-10-08T21:08:27.865Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1853 22:10:41.41M 2015-10-08T21:08:28.071Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1833 22:10:41.61M 2015-10-08T21:08:28.276Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.793 34.662 1504.1804 22:10:41.81M 2015-10-08T21:08:28.476Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.793 34.662 1504.1809 22:10:42.03M 2015-10-08T21:08:28.681Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.793 34.663 1504.1816 22:10:42.23M 2015-10-08T21:08:28.886Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.794 34.663 1504.1826 22:10:42.43M 2015-10-08T21:08:29.105Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1962 22:10:42.63M 2015-10-08T21:08:29.290Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1971 22:10:42.85M 2015-10-08T21:08:29.490Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1981 22:10:43.05M 2015-10-08T21:08:29.695Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.676 1504.1993 22:10:43.25M 2015-10-08T21:08:29.900Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1929 22:10:43.45M 2015-10-08T21:08:30.105Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.669 1504.1923 22:10:43.64M 2015-10-08T21:08:30.305Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1949 22:10:43.84M 2015-10-08T21:08:30.539Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1956 22:10:44.06M 2015-10-08T21:08:30.711Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.805 34.673 1504.1963 22:10:44.26M 2015-10-08T21:08:30.916Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.669 1504.1925 22:10:44.46M 2015-10-08T21:08:31.116Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.668 1504.1915 22:10:44.66M 2015-10-08T21:08:31.321Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1907 22:10:44.86M 2015-10-08T21:08:31.526Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.799 34.667 1504.1904 22:10:45.08M 2015-10-08T21:08:31.726Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.667 1504.1906 22:10:45.28M 2015-10-08T21:08:31.931Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1907 22:10:45.47M 2015-10-08T21:08:32.131Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.669 1504.1898 22:10:45.67M 2015-10-08T21:08:32.331Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1946 22:10:45.87M 2015-10-08T21:08:32.543Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1925 22:10:46.09M 2015-10-08T21:08:32.742Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1930 22:10:46.29M 2015-10-08T21:08:32.946Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1917 22:10:46.49M 2015-10-08T21:08:33.158Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:10:46.69M 2015-10-08T21:08:33.351Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1902 22:10:46.89M 2015-10-08T21:08:33.566Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1902 22:10:47.11M 2015-10-08T21:08:33.756Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1907 22:10:47.32M 2015-10-08T21:08:33.961Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1866 22:10:47.51M 2015-10-08T21:08:34.166Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1859 22:10:47.70M 2015-10-08T21:08:34.366Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1852 22:10:47.91M 2015-10-08T21:08:34.566Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1853 22:10:48.12M 2015-10-08T21:08:34.771Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.667 1504.1854 22:10:48.32M 2015-10-08T21:08:34.976Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.667 1504.1853 22:10:48.52M 2015-10-08T21:08:35.183Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.667 1504.1849 22:10:48.72M 2015-10-08T21:08:35.382Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1842 22:10:48.92M 2015-10-08T21:08:35.581Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1846 22:10:49.13M 2015-10-08T21:08:35.786Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1849 22:10:49.33M 2015-10-08T21:08:36.019Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.666 1504.1860 22:10:49.53M 2015-10-08T21:08:36.196Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1865 22:10:49.73M 2015-10-08T21:08:36.396Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.797 34.666 1504.1866 22:10:49.93M 2015-10-08T21:08:36.601Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.798 34.667 1504.1870 22:10:50.15M 2015-10-08T21:08:36.806Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.798 34.667 1504.1869 22:10:50.35M 2015-10-08T21:08:37.006Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.799 34.668 1504.1870 22:10:50.55M 2015-10-08T21:08:37.211Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1880 22:10:50.75M 2015-10-08T21:08:37.411Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.798 34.667 1504.1859 22:10:50.95M 2015-10-08T21:08:37.616Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.802 34.671 1504.1902 22:10:51.17M 2015-10-08T21:08:37.816Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1907 22:10:51.36M 2015-10-08T21:08:38.036Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.672 1504.1909 22:10:51.57M 2015-10-08T21:08:38.226Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.804 34.672 1504.1927 22:10:51.78M 2015-10-08T21:08:38.459Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.670 1504.1898 22:10:51.96M 2015-10-08T21:08:38.626Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1925 22:10:52.18M 2015-10-08T21:08:38.831Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1929 22:10:52.38M 2015-10-08T21:08:39.036Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1917 22:10:52.58M 2015-10-08T21:08:39.241Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.805 34.674 1504.1901 22:10:52.78M 2015-10-08T21:08:39.441Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1909 22:10:53.00M 2015-10-08T21:08:39.659Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1912 22:10:53.20M 2015-10-08T21:08:39.846Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.805 34.674 1504.1920 22:10:53.39M 2015-10-08T21:08:40.051Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1935 22:10:53.59M 2015-10-08T21:08:40.251Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1945 22:10:53.79M 2015-10-08T21:08:40.456Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1959 22:10:54.01M 2015-10-08T21:08:40.661Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1958 22:10:54.21M 2015-10-08T21:08:40.861Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1963 22:10:54.41M 2015-10-08T21:08:41.066Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1962 22:10:54.61M 2015-10-08T21:08:41.271Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.674 1504.1976 22:10:54.81M 2015-10-08T21:08:41.471Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.675 1504.1985 22:10:55.03M 2015-10-08T21:08:41.676Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.674 1504.1986 22:10:55.23M 2015-10-08T21:08:41.876Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1975 22:10:55.43M 2015-10-08T21:08:42.076Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.673 1504.1980 22:10:55.62M 2015-10-08T21:08:42.281Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1980 22:10:55.82M 2015-10-08T21:08:42.506Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1976 22:10:56.04M 2015-10-08T21:08:42.691Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1941 22:10:56.26M 2015-10-08T21:08:42.899Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1918 22:10:56.44M 2015-10-08T21:08:43.096Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1899 22:10:56.64M 2015-10-08T21:08:43.302Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1918 22:10:56.84M 2015-10-08T21:08:43.501Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1920 22:10:57.06M 2015-10-08T21:08:43.702Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1932 22:10:57.26M 2015-10-08T21:08:43.906Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.670 1504.1938 22:10:57.45M 2015-10-08T21:08:44.111Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1953 22:10:57.65M 2015-10-08T21:08:44.311Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1957 22:10:57.85M 2015-10-08T21:08:44.516Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.673 1504.1969 22:10:58.07M 2015-10-08T21:08:44.721Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1974 22:10:58.27M 2015-10-08T21:08:44.921Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1969 22:10:58.47M 2015-10-08T21:08:45.126Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1960 22:10:58.67M 2015-10-08T21:08:45.326Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1973 22:10:58.87M 2015-10-08T21:08:45.531Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1985 22:10:59.09M 2015-10-08T21:08:45.736Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1985 22:10:59.28M 2015-10-08T21:08:45.936Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1978 22:10:59.48M 2015-10-08T21:08:46.141Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.672 1504.1974 22:10:59.68M 2015-10-08T21:08:46.346Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1967 22:10:59.88M 2015-10-08T21:08:46.546Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1967 22:11:00.10M 2015-10-08T21:08:46.751Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1965 22:11:00.30M 2015-10-08T21:08:46.971Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1951 22:11:00.50M 2015-10-08T21:08:47.151Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1943 22:11:00.72M 2015-10-08T21:08:47.356Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1936 22:11:00.89M 2015-10-08T21:08:47.561Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1936 22:11:01.11M 2015-10-08T21:08:47.779Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1940 22:11:01.32M 2015-10-08T21:08:47.966Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.803 34.671 1504.1954 22:11:01.51M 2015-10-08T21:08:48.171Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1952 22:11:01.71M 2015-10-08T21:08:48.376Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1943 22:11:01.91M 2015-10-08T21:08:48.576Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.670 1504.1943 22:11:02.13M 2015-10-08T21:08:48.781Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1945 22:11:02.33M 2015-10-08T21:08:48.985Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.670 1504.1951 22:11:02.53M 2015-10-08T21:08:49.186Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1924 22:11:02.73M 2015-10-08T21:08:49.391Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.668 1504.1926 22:11:02.93M 2015-10-08T21:08:49.596Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.668 1504.1919 22:11:03.15M 2015-10-08T21:08:49.819Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1979 22:11:03.35M 2015-10-08T21:08:50.010Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1982 22:11:03.55M 2015-10-08T21:08:50.201Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.1992 22:11:03.74M 2015-10-08T21:08:50.406Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.809 34.677 1504.2004 22:11:03.94M 2015-10-08T21:08:50.606Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.810 34.677 1504.2019 22:11:04.16M 2015-10-08T21:08:50.811Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.812 34.679 1504.2032 22:11:04.36M 2015-10-08T21:08:51.011Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2034 22:11:04.56M 2015-10-08T21:08:51.216Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.680 1504.2039 22:11:04.76M 2015-10-08T21:08:51.437Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.813 34.681 1504.2036 22:11:04.96M 2015-10-08T21:08:51.623Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.674 1504.1965 22:11:05.19M 2015-10-08T21:08:51.826Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1962 22:11:05.37M 2015-10-08T21:08:52.031Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.796 34.665 1504.1843 22:11:05.57M 2015-10-08T21:08:52.231Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.669 1504.1877 22:11:05.77M 2015-10-08T21:08:52.431Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.670 1504.1888 22:11:05.97M 2015-10-08T21:08:52.641Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1893 22:11:06.19M 2015-10-08T21:08:52.841Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.671 1504.1902 22:11:06.39M 2015-10-08T21:08:53.047Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1908 22:11:06.59M 2015-10-08T21:08:53.247Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1910 22:11:06.79M 2015-10-08T21:08:53.452Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1917 22:11:07.01M 2015-10-08T21:08:53.657Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1934 22:11:07.21M 2015-10-08T21:08:53.857Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1938 22:11:07.41M 2015-10-08T21:08:54.061Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1945 22:11:07.60M 2015-10-08T21:08:54.262Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1941 22:11:07.80M 2015-10-08T21:08:54.467Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1946 22:11:08.02M 2015-10-08T21:08:54.699Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2013 22:11:08.22M 2015-10-08T21:08:54.872Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.812 34.680 1504.2029 22:11:08.42M 2015-10-08T21:08:55.077Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.813 34.680 1504.2030 22:11:08.62M 2015-10-08T21:08:55.277Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.812 34.680 1504.2039 22:11:08.82M 2015-10-08T21:08:55.482Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2035 22:11:09.04M 2015-10-08T21:08:55.687Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.813 34.680 1504.2053 22:11:09.23M 2015-10-08T21:08:55.902Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2059 22:11:09.43M 2015-10-08T21:08:56.092Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.813 34.680 1504.2067 22:11:09.65M 2015-10-08T21:08:56.292Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2068 22:11:09.83M 2015-10-08T21:08:56.497Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.813 34.679 1504.2069 22:11:10.05M 2015-10-08T21:08:56.697Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.813 34.679 1504.2079 22:11:10.25M 2015-10-08T21:08:56.903Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.813 34.679 1504.2083 22:11:10.45M 2015-10-08T21:08:57.107Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.814 34.681 1504.2086 22:11:10.65M 2015-10-08T21:08:57.307Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2080 22:11:10.85M 2015-10-08T21:08:57.507Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2067 22:11:11.07M 2015-10-08T21:08:57.717Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.814 34.681 1504.2070 22:11:11.26M 2015-10-08T21:08:57.917Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2004 22:11:11.47M 2015-10-08T21:08:58.122Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.676 1504.2010 22:11:11.66M 2015-10-08T21:08:58.322Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1992 22:11:11.86M 2015-10-08T21:08:58.527Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1923 22:11:12.08M 2015-10-08T21:08:58.727Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1912 22:11:12.28M 2015-10-08T21:08:58.932Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1914 22:11:12.48M 2015-10-08T21:08:59.137Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1918 22:11:12.68M 2015-10-08T21:08:59.342Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1907 22:11:12.88M 2015-10-08T21:08:59.543Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1858 22:11:13.10M 2015-10-08T21:08:59.742Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1853 22:11:13.29M 2015-10-08T21:08:59.947Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1855 22:11:13.49M 2015-10-08T21:09:00.179Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.797 34.666 1504.1849 22:11:13.69M 2015-10-08T21:09:00.372Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.669 1504.1885 22:11:13.89M 2015-10-08T21:09:00.557Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1892 22:11:14.13M 2015-10-08T21:09:00.762Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.671 1504.1885 22:11:14.31M 2015-10-08T21:09:00.967Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1979 22:11:14.51M 2015-10-08T21:09:01.179Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1956 22:11:14.71M 2015-10-08T21:09:01.367Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1967 22:11:14.91M 2015-10-08T21:09:01.572Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1952 22:11:15.13M 2015-10-08T21:09:01.772Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1941 22:11:15.32M 2015-10-08T21:09:01.977Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1934 22:11:15.52M 2015-10-08T21:09:02.183Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1940 22:11:15.72M 2015-10-08T21:09:02.382Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.672 1504.1948 22:11:15.92M 2015-10-08T21:09:02.587Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1952 22:11:16.14M 2015-10-08T21:09:02.792Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1913 22:11:16.34M 2015-10-08T21:09:02.992Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1899 22:11:16.54M 2015-10-08T21:09:03.197Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1892 22:11:16.74M 2015-10-08T21:09:03.397Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1885 22:11:16.94M 2015-10-08T21:09:03.602Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1870 22:11:17.15M 2015-10-08T21:09:03.807Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1864 22:11:17.35M 2015-10-08T21:09:04.007Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1862 22:11:17.55M 2015-10-08T21:09:04.212Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1859 22:11:17.75M 2015-10-08T21:09:04.412Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1859 22:11:17.95M 2015-10-08T21:09:04.617Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1865 22:11:18.17M 2015-10-08T21:09:04.837Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1968 22:11:18.37M 2015-10-08T21:09:05.023Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.676 1504.1980 22:11:18.58M 2015-10-08T21:09:05.227Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.677 1504.1985 22:11:18.76M 2015-10-08T21:09:05.427Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.677 1504.1981 22:11:18.97M 2015-10-08T21:09:05.632Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1963 22:11:19.19M 2015-10-08T21:09:05.832Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1958 22:11:19.38M 2015-10-08T21:09:06.037Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.674 1504.1959 22:11:19.58M 2015-10-08T21:09:06.242Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1956 22:11:19.78M 2015-10-08T21:09:06.442Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1938 22:11:20.00M 2015-10-08T21:09:06.647Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1930 22:11:20.20M 2015-10-08T21:09:06.852Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1929 22:11:20.40M 2015-10-08T21:09:07.052Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1938 22:11:20.60M 2015-10-08T21:09:07.257Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1937 22:11:20.80M 2015-10-08T21:09:07.457Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1940 22:11:21.02M 2015-10-08T21:09:07.662Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1934 22:11:21.21M 2015-10-08T21:09:07.867Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1919 22:11:21.41M 2015-10-08T21:09:08.067Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.804 34.672 1504.1908 22:11:21.61M 2015-10-08T21:09:08.272Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.672 1504.1908 22:11:21.81M 2015-10-08T21:09:08.499Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.672 1504.1903 22:11:22.03M 2015-10-08T21:09:08.677Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.671 1504.1896 22:11:22.23M 2015-10-08T21:09:08.877Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.806 34.675 1504.1940 22:11:22.43M 2015-10-08T21:09:09.082Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.803 34.671 1504.1912 22:11:22.63M 2015-10-08T21:09:09.302Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.802 34.670 1504.1912 22:11:22.83M 2015-10-08T21:09:09.487Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1912 22:11:23.06M 2015-10-08T21:09:09.692Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.801 34.669 1504.1903 22:11:23.24M 2015-10-08T21:09:09.897Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.800 34.668 1504.1891 22:11:23.44M 2015-10-08T21:09:10.097Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1881 22:11:23.64M 2015-10-08T21:09:10.297Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.799 34.667 1504.1871 22:11:23.84M 2015-10-08T21:09:10.502Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.798 34.667 1504.1860 22:11:24.06M 2015-10-08T21:09:10.707Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1859 22:11:24.26M 2015-10-08T21:09:10.912Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1913 22:11:24.46M 2015-10-08T21:09:11.112Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1914 22:11:24.66M 2015-10-08T21:09:11.339Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1924 22:11:24.86M 2015-10-08T21:09:11.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1926 22:11:25.07M 2015-10-08T21:09:11.722Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1929 22:11:25.27M 2015-10-08T21:09:11.922Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1931 22:11:25.47M 2015-10-08T21:09:12.127Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1919 22:11:25.67M 2015-10-08T21:09:12.332Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1924 22:11:25.87M 2015-10-08T21:09:12.532Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1919 22:11:26.09M 2015-10-08T21:09:12.737Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1915 22:11:26.29M 2015-10-08T21:09:12.979Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1920 22:11:26.49M 2015-10-08T21:09:13.148Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1907 22:11:26.69M 2015-10-08T21:09:13.348Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1903 22:11:26.89M 2015-10-08T21:09:13.547Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1917 22:11:27.11M 2015-10-08T21:09:13.768Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1915 22:11:27.30M 2015-10-08T21:09:13.952Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1914 22:11:27.52M 2015-10-08T21:09:14.179Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1923 22:11:27.70M 2015-10-08T21:09:14.362Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1920 22:11:27.90M 2015-10-08T21:09:14.579Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1918 22:11:28.12M 2015-10-08T21:09:14.768Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1912 22:11:28.32M 2015-10-08T21:09:14.967Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1918 22:11:28.52M 2015-10-08T21:09:15.172Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1930 22:11:28.72M 2015-10-08T21:09:15.377Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1936 22:11:28.92M 2015-10-08T21:09:15.577Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1945 22:11:29.13M 2015-10-08T21:09:15.783Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1949 22:11:29.33M 2015-10-08T21:09:15.985Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1951 22:11:29.53M 2015-10-08T21:09:16.219Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1954 22:11:29.73M 2015-10-08T21:09:16.388Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1962 22:11:29.93M 2015-10-08T21:09:16.592Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.675 1504.1957 22:11:30.15M 2015-10-08T21:09:16.798Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.675 1504.1957 22:11:30.35M 2015-10-08T21:09:17.002Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1959 22:11:30.54M 2015-10-08T21:09:17.208Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1962 22:11:30.75M 2015-10-08T21:09:17.407Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1958 22:11:30.95M 2015-10-08T21:09:17.613Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.807 34.675 1504.1956 22:11:31.17M 2015-10-08T21:09:17.812Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1959 22:11:31.36M 2015-10-08T21:09:18.018Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1953 22:11:31.56M 2015-10-08T21:09:18.238Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:11:31.76M 2015-10-08T21:09:18.423Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1923 22:11:32.00M 2015-10-08T21:09:18.628Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1915 22:11:32.18M 2015-10-08T21:09:18.828Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1908 22:11:32.38M 2015-10-08T21:09:19.033Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1912 22:11:32.58M 2015-10-08T21:09:19.233Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1914 22:11:32.78M 2015-10-08T21:09:19.433Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1910 22:11:32.97M 2015-10-08T21:09:19.643Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.671 1504.1908 22:11:33.19M 2015-10-08T21:09:19.843Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1908 22:11:33.39M 2015-10-08T21:09:20.048Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1915 22:11:33.59M 2015-10-08T21:09:20.253Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.672 1504.1918 22:11:33.79M 2015-10-08T21:09:20.453Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1931 22:11:34.01M 2015-10-08T21:09:20.658Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1929 22:11:34.21M 2015-10-08T21:09:20.858Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.674 1504.1931 22:11:34.41M 2015-10-08T21:09:21.063Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1937 22:11:34.61M 2015-10-08T21:09:21.268Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1959 22:11:34.81M 2015-10-08T21:09:21.468Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1962 22:11:35.03M 2015-10-08T21:09:21.668Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1962 22:11:35.22M 2015-10-08T21:09:21.873Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.807 34.674 1504.1974 22:11:35.42M 2015-10-08T21:09:22.078Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1982 22:11:35.62M 2015-10-08T21:09:22.278Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1984 22:11:35.82M 2015-10-08T21:09:22.483Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1913 22:11:36.04M 2015-10-08T21:09:22.703Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1942 22:11:36.24M 2015-10-08T21:09:22.899Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1949 22:11:36.45M 2015-10-08T21:09:23.093Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.673 1504.1964 22:11:36.64M 2015-10-08T21:09:23.298Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1969 22:11:36.84M 2015-10-08T21:09:23.498Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1986 22:11:37.05M 2015-10-08T21:09:23.698Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.675 1504.2002 22:11:37.25M 2015-10-08T21:09:23.908Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.809 34.676 1504.2019 22:11:37.45M 2015-10-08T21:09:24.108Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2029 22:11:37.65M 2015-10-08T21:09:24.339Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1985 22:11:37.85M 2015-10-08T21:09:24.513Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1984 22:11:38.07M 2015-10-08T21:09:24.713Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1993 22:11:38.27M 2015-10-08T21:09:24.918Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.674 1504.1995 22:11:38.46M 2015-10-08T21:09:25.123Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.807 34.674 1504.1998 22:11:38.67M 2015-10-08T21:09:25.323Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.807 34.674 1504.2002 22:11:38.87M 2015-10-08T21:09:25.528Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.807 34.674 1504.2009 22:11:39.08M 2015-10-08T21:09:25.728Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.806 34.673 1504.2008 22:11:39.28M 2015-10-08T21:09:25.933Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.806 34.672 1504.2012 22:11:39.48M 2015-10-08T21:09:26.138Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.805 34.671 1504.2003 22:11:39.68M 2015-10-08T21:09:26.338Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.806 34.672 1504.2018 22:11:39.88M 2015-10-08T21:09:26.543Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.806 34.672 1504.2014 22:11:40.10M 2015-10-08T21:09:26.748Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.807 34.673 1504.2013 22:11:40.30M 2015-10-08T21:09:26.948Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.807 34.673 1504.2012 22:11:40.50M 2015-10-08T21:09:27.168Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.807 34.674 1504.2014 22:11:40.69M 2015-10-08T21:09:27.353Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2018 22:11:40.91M 2015-10-08T21:09:27.558Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2018 22:11:41.11M 2015-10-08T21:09:27.763Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.809 34.676 1504.2023 22:11:41.31M 2015-10-08T21:09:27.963Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1919 22:11:41.51M 2015-10-08T21:09:28.168Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.667 1504.1923 22:11:41.71M 2015-10-08T21:09:28.373Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.801 34.668 1504.1925 22:11:41.91M 2015-10-08T21:09:28.573Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.803 34.670 1504.1938 22:11:42.13M 2015-10-08T21:09:28.778Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.671 1504.1945 22:11:42.33M 2015-10-08T21:09:28.978Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.804 34.672 1504.1948 22:11:42.53M 2015-10-08T21:09:29.183Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1940 22:11:42.73M 2015-10-08T21:09:29.420Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.805 34.673 1504.1934 22:11:42.93M 2015-10-08T21:09:29.588Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1934 22:11:43.14M 2015-10-08T21:09:29.793Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1932 22:11:43.34M 2015-10-08T21:09:29.993Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1932 22:11:43.54M 2015-10-08T21:09:30.198Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.673 1504.1929 22:11:43.74M 2015-10-08T21:09:30.398Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.802 34.671 1504.1899 22:11:43.94M 2015-10-08T21:09:30.603Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.803 34.671 1504.1891 22:11:44.16M 2015-10-08T21:09:30.808Z|I-OCEAN7-304-XXXX| 24.86 14.216 41.803 34.672 1504.1886 22:11:44.36M 2015-10-08T21:09:31.008Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.802 34.672 1504.1882 22:11:44.56M 2015-10-08T21:09:31.220Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.671 1504.1870 22:11:44.76M 2015-10-08T21:09:31.413Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.671 1504.1871 22:11:44.95M 2015-10-08T21:09:31.633Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.672 1504.1870 22:11:45.17M 2015-10-08T21:09:31.823Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.671 1504.1868 22:11:45.39M 2015-10-08T21:09:32.028Z|I-OCEAN7-304-XXXX| 24.82 14.216 41.802 34.672 1504.1869 22:11:45.57M 2015-10-08T21:09:32.228Z|I-OCEAN7-304-XXXX| 24.87 14.215 41.803 34.672 1504.1875 22:11:45.77M 2015-10-08T21:09:32.433Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.671 1504.1917 22:11:45.97M 2015-10-08T21:09:32.633Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.803 34.672 1504.1924 22:11:46.19M 2015-10-08T21:09:32.836Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1931 22:11:46.39M 2015-10-08T21:09:33.038Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1942 22:11:46.58M 2015-10-08T21:09:33.243Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1953 22:11:46.78M 2015-10-08T21:09:33.448Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1960 22:11:47.01M 2015-10-08T21:09:33.648Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.672 1504.1963 22:11:47.20M 2015-10-08T21:09:33.853Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1962 22:11:47.40M 2015-10-08T21:09:34.059Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.808 34.674 1504.2029 22:11:47.60M 2015-10-08T21:09:34.258Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.804 34.670 1504.1991 22:11:47.80M 2015-10-08T21:09:34.458Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.802 34.669 1504.1982 22:11:48.02M 2015-10-08T21:09:34.663Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.801 34.668 1504.1970 22:11:48.22M 2015-10-08T21:09:34.868Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.801 34.667 1504.1965 22:11:48.42M 2015-10-08T21:09:35.068Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.800 34.667 1504.1954 22:11:48.62M 2015-10-08T21:09:35.273Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.800 34.666 1504.1960 22:11:48.81M 2015-10-08T21:09:35.478Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.799 34.665 1504.1979 22:11:49.03M 2015-10-08T21:09:35.678Z|I-OCEAN7-304-XXXX| 25.11 14.220 41.798 34.664 1504.1974 22:11:49.23M 2015-10-08T21:09:35.878Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.799 34.664 1504.1974 22:11:49.43M 2015-10-08T21:09:36.104Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.799 34.664 1504.1979 22:11:49.63M 2015-10-08T21:09:36.288Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.800 34.665 1504.1984 22:11:49.85M 2015-10-08T21:09:36.488Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.800 34.665 1504.1980 22:11:50.05M 2015-10-08T21:09:36.693Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.801 34.666 1504.1991 22:11:50.25M 2015-10-08T21:09:36.898Z|I-OCEAN7-304-XXXX| 25.03 14.221 41.802 34.667 1504.2008 22:11:50.45M 2015-10-08T21:09:37.103Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.803 34.668 1504.2004 22:11:50.65M 2015-10-08T21:09:37.303Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.804 34.669 1504.2012 22:11:50.85M 2015-10-08T21:09:37.508Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.805 34.671 1504.2014 22:11:51.07M 2015-10-08T21:09:37.709Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.672 1504.2006 22:11:51.26M 2015-10-08T21:09:37.914Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1997 22:11:51.46M 2015-10-08T21:09:38.114Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1973 22:11:51.66M 2015-10-08T21:09:38.319Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.673 1504.1962 22:11:51.86M 2015-10-08T21:09:38.524Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1949 22:11:52.08M 2015-10-08T21:09:38.724Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1947 22:11:52.28M 2015-10-08T21:09:38.924Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1949 22:11:52.47M 2015-10-08T21:09:39.133Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1948 22:11:52.67M 2015-10-08T21:09:39.334Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1936 22:11:52.88M 2015-10-08T21:09:39.538Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1941 22:11:53.09M 2015-10-08T21:09:39.738Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1935 22:11:53.29M 2015-10-08T21:09:39.944Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.674 1504.1927 22:11:53.49M 2015-10-08T21:09:40.148Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1920 22:11:53.69M 2015-10-08T21:09:40.379Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1915 22:11:53.89M 2015-10-08T21:09:40.569Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.673 1504.1902 22:11:54.11M 2015-10-08T21:09:40.754Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.804 34.670 1504.1967 22:11:54.33M 2015-10-08T21:09:40.959Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.804 34.670 1504.1967 22:11:54.50M 2015-10-08T21:09:41.159Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.804 34.671 1504.1976 22:11:54.71M 2015-10-08T21:09:41.364Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.804 34.671 1504.1975 22:11:54.90M 2015-10-08T21:09:41.569Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1968 22:11:55.12M 2015-10-08T21:09:41.774Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1967 22:11:55.32M 2015-10-08T21:09:41.974Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1948 22:11:55.52M 2015-10-08T21:09:42.179Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.803 34.670 1504.1945 22:11:55.72M 2015-10-08T21:09:42.378Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.803 34.671 1504.1943 22:11:55.92M 2015-10-08T21:09:42.584Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1937 22:11:56.14M 2015-10-08T21:09:42.789Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1936 22:11:56.34M 2015-10-08T21:09:42.989Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1935 22:11:56.54M 2015-10-08T21:09:43.219Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2007 22:11:56.73M 2015-10-08T21:09:43.419Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2009 22:11:56.93M 2015-10-08T21:09:43.599Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2008 22:11:57.15M 2015-10-08T21:09:43.799Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2004 22:11:57.35M 2015-10-08T21:09:44.004Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2007 22:11:57.55M 2015-10-08T21:09:44.209Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.679 1504.2007 22:11:57.75M 2015-10-08T21:09:44.419Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.2002 22:11:57.95M 2015-10-08T21:09:44.614Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.812 34.680 1504.2008 22:11:58.17M 2015-10-08T21:09:44.814Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.680 1504.2000 22:11:58.37M 2015-10-08T21:09:45.034Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.811 34.679 1504.2007 22:11:58.57M 2015-10-08T21:09:45.232Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1942 22:11:58.78M 2015-10-08T21:09:45.424Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1954 22:11:58.96M 2015-10-08T21:09:45.624Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2017 22:11:59.18M 2015-10-08T21:09:45.829Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2028 22:11:59.38M 2015-10-08T21:09:46.034Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2018 22:11:59.58M 2015-10-08T21:09:46.234Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2004 22:11:59.78M 2015-10-08T21:09:46.439Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.1997 22:12:00.00M 2015-10-08T21:09:46.639Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1981 22:12:00.20M 2015-10-08T21:09:46.844Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.676 1504.1973 22:12:00.39M 2015-10-08T21:09:47.049Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1967 22:12:00.60M 2015-10-08T21:09:47.249Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1962 22:12:00.79M 2015-10-08T21:09:47.459Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1973 22:12:01.01M 2015-10-08T21:09:47.659Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1963 22:12:01.21M 2015-10-08T21:09:47.864Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1959 22:12:01.41M 2015-10-08T21:09:48.064Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1951 22:12:01.61M 2015-10-08T21:09:48.264Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1946 22:12:01.81M 2015-10-08T21:09:48.469Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1952 22:12:02.03M 2015-10-08T21:09:48.674Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.809 34.678 1504.1951 22:12:02.23M 2015-10-08T21:09:48.879Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.809 34.678 1504.1952 22:12:02.43M 2015-10-08T21:09:49.079Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.679 1504.1954 22:12:02.63M 2015-10-08T21:09:49.284Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.809 34.679 1504.1960 22:12:02.82M 2015-10-08T21:09:49.499Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.809 34.679 1504.1957 22:12:03.04M 2015-10-08T21:09:49.689Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.809 34.678 1504.1954 22:12:03.26M 2015-10-08T21:09:49.889Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.809 34.678 1504.1957 22:12:03.44M 2015-10-08T21:09:50.094Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1958 22:12:03.64M 2015-10-08T21:09:50.299Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1956 22:12:03.84M 2015-10-08T21:09:50.499Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1954 22:12:04.06M 2015-10-08T21:09:50.704Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.676 1504.1959 22:12:04.26M 2015-10-08T21:09:50.904Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.676 1504.1978 22:12:04.46M 2015-10-08T21:09:51.109Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1978 22:12:04.65M 2015-10-08T21:09:51.314Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1980 22:12:04.85M 2015-10-08T21:09:51.539Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1981 22:12:05.07M 2015-10-08T21:09:51.719Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1973 22:12:05.27M 2015-10-08T21:09:51.924Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2020 22:12:05.47M 2015-10-08T21:09:52.124Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.811 34.678 1504.2021 22:12:05.67M 2015-10-08T21:09:52.329Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2009 22:12:05.87M 2015-10-08T21:09:52.529Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2010 22:12:06.09M 2015-10-08T21:09:52.739Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.811 34.678 1504.2017 22:12:06.29M 2015-10-08T21:09:52.939Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.679 1504.2023 22:12:06.49M 2015-10-08T21:09:53.139Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.812 34.680 1504.2029 22:12:06.69M 2015-10-08T21:09:53.344Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.813 34.680 1504.2030 22:12:06.88M 2015-10-08T21:09:53.544Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.812 34.680 1504.2021 22:12:07.10M 2015-10-08T21:09:53.749Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2006 22:12:07.30M 2015-10-08T21:09:53.969Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.1998 22:12:07.50M 2015-10-08T21:09:54.154Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.811 34.679 1504.1993 22:12:07.72M 2015-10-08T21:09:54.359Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.810 34.678 1504.1989 22:12:07.90M 2015-10-08T21:09:54.559Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.810 34.678 1504.1985 22:12:08.12M 2015-10-08T21:09:54.764Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1989 22:12:08.32M 2015-10-08T21:09:54.969Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1974 22:12:08.52M 2015-10-08T21:09:55.169Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1979 22:12:08.72M 2015-10-08T21:09:55.374Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1967 22:12:08.91M 2015-10-08T21:09:55.579Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1952 22:12:09.13M 2015-10-08T21:09:55.819Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.675 1504.1952 22:12:09.33M 2015-10-08T21:09:55.979Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1945 22:12:09.53M 2015-10-08T21:09:56.184Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1978 22:12:09.73M 2015-10-08T21:09:56.389Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1981 22:12:09.93M 2015-10-08T21:09:56.594Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.677 1504.1979 22:12:10.15M 2015-10-08T21:09:56.794Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.808 34.676 1504.1965 22:12:10.35M 2015-10-08T21:09:56.999Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.809 34.677 1504.1967 22:12:10.54M 2015-10-08T21:09:57.199Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.809 34.678 1504.1980 22:12:10.75M 2015-10-08T21:09:57.404Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1974 22:12:10.94M 2015-10-08T21:09:57.604Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1981 22:12:11.16M 2015-10-08T21:09:57.809Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1974 22:12:11.36M 2015-10-08T21:09:58.014Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.677 1504.1970 22:12:11.56M 2015-10-08T21:09:58.214Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.677 1504.1960 22:12:11.76M 2015-10-08T21:09:58.434Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1958 22:12:11.96M 2015-10-08T21:09:58.620Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.676 1504.1959 22:12:12.19M 2015-10-08T21:09:58.819Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1958 22:12:12.38M 2015-10-08T21:09:59.024Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1956 22:12:12.57M 2015-10-08T21:09:59.229Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1951 22:12:12.77M 2015-10-08T21:09:59.434Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1953 22:12:12.97M 2015-10-08T21:09:59.634Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1963 22:12:13.19M 2015-10-08T21:09:59.839Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1973 22:12:13.39M 2015-10-08T21:10:00.044Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1974 22:12:13.59M 2015-10-08T21:10:00.244Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1978 22:12:13.79M 2015-10-08T21:10:00.449Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1976 22:12:14.01M 2015-10-08T21:10:00.659Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1979 22:12:14.21M 2015-10-08T21:10:00.854Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1981 22:12:14.41M 2015-10-08T21:10:01.060Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1984 22:12:14.60M 2015-10-08T21:10:01.264Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1989 22:12:14.80M 2015-10-08T21:10:01.464Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.806 34.673 1504.1991 22:12:15.02M 2015-10-08T21:10:01.670Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1986 22:12:15.22M 2015-10-08T21:10:01.870Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1993 22:12:15.42M 2015-10-08T21:10:02.074Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.673 1504.1995 22:12:15.62M 2015-10-08T21:10:02.274Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1987 22:12:15.82M 2015-10-08T21:10:02.475Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1982 22:12:16.04M 2015-10-08T21:10:02.685Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.1975 22:12:16.23M 2015-10-08T21:10:02.902Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.806 34.673 1504.1979 22:12:16.44M 2015-10-08T21:10:03.090Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.673 1504.1980 22:12:16.65M 2015-10-08T21:10:03.289Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.674 1504.1985 22:12:16.83M 2015-10-08T21:10:03.495Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1979 22:12:17.05M 2015-10-08T21:10:03.700Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1965 22:12:17.25M 2015-10-08T21:10:03.900Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.675 1504.1953 22:12:17.45M 2015-10-08T21:10:04.105Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1952 22:12:17.65M 2015-10-08T21:10:04.305Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1956 22:12:17.85M 2015-10-08T21:10:04.510Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.675 1504.1947 22:12:18.06M 2015-10-08T21:10:04.715Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1941 22:12:18.27M 2015-10-08T21:10:04.939Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.674 1504.1929 22:12:18.47M 2015-10-08T21:10:05.120Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.806 34.674 1504.1924 22:12:18.66M 2015-10-08T21:10:05.320Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1921 22:12:18.86M 2015-10-08T21:10:05.525Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1917 22:12:19.08M 2015-10-08T21:10:05.730Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1912 22:12:19.28M 2015-10-08T21:10:05.930Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.804 34.673 1504.1901 22:12:19.48M 2015-10-08T21:10:06.135Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.804 34.673 1504.1899 22:12:19.68M 2015-10-08T21:10:06.379Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.805 34.674 1504.1910 22:12:19.88M 2015-10-08T21:10:06.540Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1917 22:12:20.10M 2015-10-08T21:10:06.745Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1915 22:12:20.30M 2015-10-08T21:10:06.945Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.674 1504.1907 22:12:20.49M 2015-10-08T21:10:07.150Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.674 1504.1907 22:12:20.69M 2015-10-08T21:10:07.370Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1907 22:12:20.89M 2015-10-08T21:10:07.555Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1908 22:12:21.13M 2015-10-08T21:10:07.760Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.806 34.676 1504.1912 22:12:21.31M 2015-10-08T21:10:07.960Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1917 22:12:21.51M 2015-10-08T21:10:08.165Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1931 22:12:21.71M 2015-10-08T21:10:08.365Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.808 34.677 1504.1951 22:12:21.91M 2015-10-08T21:10:08.570Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1967 22:12:22.12M 2015-10-08T21:10:08.775Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.678 1504.1981 22:12:22.33M 2015-10-08T21:10:08.975Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.678 1504.1982 22:12:22.53M 2015-10-08T21:10:09.180Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.678 1504.1982 22:12:22.72M 2015-10-08T21:10:09.382Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.677 1504.1985 22:12:22.92M 2015-10-08T21:10:09.585Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.1990 22:12:23.14M 2015-10-08T21:10:09.790Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.678 1504.2000 22:12:23.34M 2015-10-08T21:10:09.990Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.810 34.678 1504.2021 22:12:23.54M 2015-10-08T21:10:10.195Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.810 34.678 1504.2024 22:12:23.74M 2015-10-08T21:10:10.400Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.810 34.677 1504.2014 22:12:23.94M 2015-10-08T21:10:10.600Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.811 34.678 1504.2032 22:12:24.16M 2015-10-08T21:10:10.819Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2048 22:12:24.36M 2015-10-08T21:10:11.005Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.812 34.679 1504.2053 22:12:24.56M 2015-10-08T21:10:11.210Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2061 22:12:24.75M 2015-10-08T21:10:11.410Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2056 22:12:24.95M 2015-10-08T21:10:11.615Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.812 34.679 1504.2053 22:12:25.17M 2015-10-08T21:10:11.835Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.812 34.679 1504.2046 22:12:25.37M 2015-10-08T21:10:12.025Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.812 34.679 1504.2048 22:12:25.58M 2015-10-08T21:10:12.225Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.680 1504.2045 22:12:25.77M 2015-10-08T21:10:12.425Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2037 22:12:25.97M 2015-10-08T21:10:12.630Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.812 34.679 1504.2036 22:12:26.19M 2015-10-08T21:10:12.835Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.679 1504.2032 22:12:26.38M 2015-10-08T21:10:13.040Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1984 22:12:26.59M 2015-10-08T21:10:13.240Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1997 22:12:26.78M 2015-10-08T21:10:13.445Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2000 22:12:27.00M 2015-10-08T21:10:13.645Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.808 34.675 1504.1992 22:12:27.20M 2015-10-08T21:10:13.859Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.807 34.675 1504.1982 22:12:27.40M 2015-10-08T21:10:14.050Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1978 22:12:27.60M 2015-10-08T21:10:14.255Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1980 22:12:27.80M 2015-10-08T21:10:14.460Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1970 22:12:28.02M 2015-10-08T21:10:14.662Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1967 22:12:28.22M 2015-10-08T21:10:14.865Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1975 22:12:28.41M 2015-10-08T21:10:15.065Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.808 34.676 1504.1982 22:12:28.61M 2015-10-08T21:10:15.270Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.676 1504.1992 22:12:28.81M 2015-10-08T21:10:15.475Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1996 22:12:29.03M 2015-10-08T21:10:15.675Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.808 34.675 1504.1997 22:12:29.23M 2015-10-08T21:10:15.875Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1992 22:12:29.43M 2015-10-08T21:10:16.080Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1990 22:12:29.63M 2015-10-08T21:10:16.302Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1968 22:12:29.83M 2015-10-08T21:10:16.490Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1954 22:12:30.06M 2015-10-08T21:10:16.690Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.670 1504.1904 22:12:30.25M 2015-10-08T21:10:16.895Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1913 22:12:30.45M 2015-10-08T21:10:17.095Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1909 22:12:30.64M 2015-10-08T21:10:17.300Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1895 22:12:30.84M 2015-10-08T21:10:17.505Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1885 22:12:31.06M 2015-10-08T21:10:17.739Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1884 22:12:31.26M 2015-10-08T21:10:17.910Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1871 22:12:31.46M 2015-10-08T21:10:18.115Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1948 22:12:31.66M 2015-10-08T21:10:18.315Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.808 34.676 1504.1960 22:12:31.86M 2015-10-08T21:10:18.515Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.677 1504.1967 22:12:32.08M 2015-10-08T21:10:18.720Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.810 34.679 1504.1968 22:12:32.27M 2015-10-08T21:10:18.925Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.679 1504.1997 22:12:32.48M 2015-10-08T21:10:19.125Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2008 22:12:32.67M 2015-10-08T21:10:19.330Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2021 22:12:32.87M 2015-10-08T21:10:19.535Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.812 34.681 1504.2010 22:12:33.09M 2015-10-08T21:10:19.741Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.812 34.681 1504.2003 22:12:33.29M 2015-10-08T21:10:19.942Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.816 34.684 1504.2051 22:12:33.49M 2015-10-08T21:10:20.179Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.815 34.684 1504.2041 22:12:33.69M 2015-10-08T21:10:20.345Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.815 34.684 1504.2029 22:12:33.89M 2015-10-08T21:10:20.545Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2018 22:12:34.11M 2015-10-08T21:10:20.771Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.684 1504.2015 22:12:34.30M 2015-10-08T21:10:20.955Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.815 34.685 1504.2012 22:12:34.52M 2015-10-08T21:10:21.155Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.815 34.685 1504.2018 22:12:34.71M 2015-10-08T21:10:21.365Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.816 34.685 1504.2023 22:12:34.90M 2015-10-08T21:10:21.565Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.680 1504.1958 22:12:35.12M 2015-10-08T21:10:21.771Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.810 34.679 1504.1957 22:12:35.32M 2015-10-08T21:10:21.970Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.809 34.678 1504.1958 22:12:35.52M 2015-10-08T21:10:22.170Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.678 1504.1962 22:12:35.72M 2015-10-08T21:10:22.375Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1952 22:12:35.92M 2015-10-08T21:10:22.583Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1951 22:12:36.14M 2015-10-08T21:10:22.782Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1947 22:12:36.34M 2015-10-08T21:10:22.986Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1935 22:12:36.53M 2015-10-08T21:10:23.190Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.675 1504.1924 22:12:36.73M 2015-10-08T21:10:23.396Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1917 22:12:36.93M 2015-10-08T21:10:23.590Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1930 22:12:37.15M 2015-10-08T21:10:23.796Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1925 22:12:37.35M 2015-10-08T21:10:24.000Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1931 22:12:37.55M 2015-10-08T21:10:24.205Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1940 22:12:37.75M 2015-10-08T21:10:24.405Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1936 22:12:37.95M 2015-10-08T21:10:24.605Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1926 22:12:38.17M 2015-10-08T21:10:24.810Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1919 22:12:38.36M 2015-10-08T21:10:25.015Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1918 22:12:38.56M 2015-10-08T21:10:25.236Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1925 22:12:38.76M 2015-10-08T21:10:25.421Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1940 22:12:39.00M 2015-10-08T21:10:25.625Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1940 22:12:39.18M 2015-10-08T21:10:25.825Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1934 22:12:39.38M 2015-10-08T21:10:26.031Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:12:39.58M 2015-10-08T21:10:26.259Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1937 22:12:39.78M 2015-10-08T21:10:26.436Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.674 1504.1935 22:12:40.00M 2015-10-08T21:10:26.641Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.674 1504.1937 22:12:40.20M 2015-10-08T21:10:26.845Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1937 22:12:40.40M 2015-10-08T21:10:27.046Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1924 22:12:40.60M 2015-10-08T21:10:27.246Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1925 22:12:40.79M 2015-10-08T21:10:27.451Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1937 22:12:41.01M 2015-10-08T21:10:27.656Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.807 34.676 1504.1948 22:12:41.21M 2015-10-08T21:10:27.859Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.675 1504.1951 22:12:41.41M 2015-10-08T21:10:28.061Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.675 1504.1948 22:12:41.61M 2015-10-08T21:10:28.261Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.807 34.675 1504.1932 22:12:41.81M 2015-10-08T21:10:28.466Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1941 22:12:42.03M 2015-10-08T21:10:28.671Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1942 22:12:42.22M 2015-10-08T21:10:28.871Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.807 34.672 1504.2024 22:12:42.42M 2015-10-08T21:10:29.076Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.806 34.672 1504.2020 22:12:42.62M 2015-10-08T21:10:29.281Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.808 34.674 1504.2042 22:12:42.82M 2015-10-08T21:10:29.481Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.809 34.674 1504.2047 22:12:43.04M 2015-10-08T21:10:29.701Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.810 34.675 1504.2065 22:12:43.24M 2015-10-08T21:10:29.886Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.810 34.675 1504.2068 22:12:43.46M 2015-10-08T21:10:30.091Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.804 34.670 1504.2010 22:12:43.64M 2015-10-08T21:10:30.296Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.804 34.669 1504.1996 22:12:43.84M 2015-10-08T21:10:30.496Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.803 34.669 1504.1986 22:12:44.06M 2015-10-08T21:10:30.696Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.802 34.669 1504.1964 22:12:44.25M 2015-10-08T21:10:30.901Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1951 22:12:44.45M 2015-10-08T21:10:31.106Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.669 1504.1937 22:12:44.65M 2015-10-08T21:10:31.311Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1912 22:12:44.85M 2015-10-08T21:10:31.511Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1906 22:12:45.07M 2015-10-08T21:10:31.716Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1902 22:12:45.27M 2015-10-08T21:10:31.916Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1901 22:12:45.47M 2015-10-08T21:10:32.121Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1901 22:12:45.67M 2015-10-08T21:10:32.326Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1895 22:12:45.87M 2015-10-08T21:10:32.526Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1893 22:12:46.09M 2015-10-08T21:10:32.731Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1896 22:12:46.28M 2015-10-08T21:10:32.936Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1895 22:12:46.48M 2015-10-08T21:10:33.136Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1896 22:12:46.68M 2015-10-08T21:10:33.336Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1912 22:12:46.88M 2015-10-08T21:10:33.541Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1919 22:12:47.10M 2015-10-08T21:10:33.746Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.670 1504.1919 22:12:47.30M 2015-10-08T21:10:33.946Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.669 1504.1930 22:12:47.50M 2015-10-08T21:10:34.171Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.669 1504.1934 22:12:47.70M 2015-10-08T21:10:34.356Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.669 1504.1935 22:12:47.91M 2015-10-08T21:10:34.556Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.669 1504.1920 22:12:48.12M 2015-10-08T21:10:34.761Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1915 22:12:48.31M 2015-10-08T21:10:34.966Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1910 22:12:48.51M 2015-10-08T21:10:35.179Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1914 22:12:48.71M 2015-10-08T21:10:35.379Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1919 22:12:48.91M 2015-10-08T21:10:35.571Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1929 22:12:49.13M 2015-10-08T21:10:35.776Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1930 22:12:49.33M 2015-10-08T21:10:35.982Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1930 22:12:49.53M 2015-10-08T21:10:36.181Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1937 22:12:49.73M 2015-10-08T21:10:36.386Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1895 22:12:49.92M 2015-10-08T21:10:36.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1901 22:12:50.14M 2015-10-08T21:10:36.791Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1895 22:12:50.35M 2015-10-08T21:10:36.996Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.672 1504.1888 22:12:50.54M 2015-10-08T21:10:37.196Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1876 22:12:50.74M 2015-10-08T21:10:37.401Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1870 22:12:50.94M 2015-10-08T21:10:37.601Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.803 34.674 1504.1875 22:12:51.16M 2015-10-08T21:10:37.806Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.804 34.674 1504.1874 22:12:51.36M 2015-10-08T21:10:38.011Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.675 1504.1892 22:12:51.56M 2015-10-08T21:10:38.219Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1898 22:12:51.76M 2015-10-08T21:10:38.416Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1912 22:12:51.95M 2015-10-08T21:10:38.636Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.806 34.675 1504.1912 22:12:52.18M 2015-10-08T21:10:38.821Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.806 34.675 1504.1917 22:12:52.39M 2015-10-08T21:10:39.025Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.675 1504.1915 22:12:52.57M 2015-10-08T21:10:39.226Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1919 22:12:52.77M 2015-10-08T21:10:39.431Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1915 22:12:52.97M 2015-10-08T21:10:39.636Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1908 22:12:53.19M 2015-10-08T21:10:39.836Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1907 22:12:53.39M 2015-10-08T21:10:40.041Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:12:53.59M 2015-10-08T21:10:40.241Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1906 22:12:53.79M 2015-10-08T21:10:40.446Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1907 22:12:54.01M 2015-10-08T21:10:40.646Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1907 22:12:54.21M 2015-10-08T21:10:40.851Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.804 34.673 1504.1901 22:12:54.40M 2015-10-08T21:10:41.056Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.804 34.673 1504.1896 22:12:54.60M 2015-10-08T21:10:41.256Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.673 1504.1895 22:12:54.80M 2015-10-08T21:10:41.461Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1892 22:12:55.02M 2015-10-08T21:10:41.663Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1896 22:12:55.22M 2015-10-08T21:10:41.866Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1890 22:12:55.42M 2015-10-08T21:10:42.071Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1888 22:12:55.62M 2015-10-08T21:10:42.271Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1897 22:12:55.82M 2015-10-08T21:10:42.476Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1895 22:12:56.04M 2015-10-08T21:10:42.676Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1896 22:12:56.23M 2015-10-08T21:10:42.881Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1898 22:12:56.43M 2015-10-08T21:10:43.103Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1896 22:12:56.64M 2015-10-08T21:10:43.286Z|I-OCEAN7-304-XXXX| 24.97 14.220 41.803 34.669 1504.1986 22:12:56.85M 2015-10-08T21:10:43.491Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.669 1504.1985 22:12:57.05M 2015-10-08T21:10:43.691Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.802 34.668 1504.1981 22:12:57.25M 2015-10-08T21:10:43.896Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.668 1504.1992 22:12:57.45M 2015-10-08T21:10:44.101Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.803 34.668 1504.1997 22:12:57.65M 2015-10-08T21:10:44.303Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.803 34.669 1504.1998 22:12:57.85M 2015-10-08T21:10:44.506Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.804 34.669 1504.2006 22:12:58.07M 2015-10-08T21:10:44.706Z|I-OCEAN7-304-XXXX| 24.95 14.220 41.802 34.668 1504.1992 22:12:58.27M 2015-10-08T21:10:44.911Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.807 34.672 1504.2035 22:12:58.46M 2015-10-08T21:10:45.139Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.804 34.670 1504.1995 22:12:58.66M 2015-10-08T21:10:45.316Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.803 34.669 1504.1973 22:12:58.86M 2015-10-08T21:10:45.521Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.669 1504.1952 22:12:59.08M 2015-10-08T21:10:45.739Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.669 1504.1941 22:12:59.28M 2015-10-08T21:10:45.926Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1938 22:12:59.48M 2015-10-08T21:10:46.131Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1930 22:12:59.68M 2015-10-08T21:10:46.331Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1918 22:12:59.88M 2015-10-08T21:10:46.536Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1906 22:13:00.10M 2015-10-08T21:10:46.736Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1906 22:13:00.29M 2015-10-08T21:10:46.943Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1909 22:13:00.49M 2015-10-08T21:10:47.179Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1918 22:13:00.69M 2015-10-08T21:10:47.346Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1925 22:13:00.89M 2015-10-08T21:10:47.567Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 22:13:01.11M 2015-10-08T21:10:47.752Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1947 22:13:01.33M 2015-10-08T21:10:47.957Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1958 22:13:01.51M 2015-10-08T21:10:48.156Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1957 22:13:01.71M 2015-10-08T21:10:48.361Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1968 22:13:01.90M 2015-10-08T21:10:48.566Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1971 22:13:02.12M 2015-10-08T21:10:48.772Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:13:02.33M 2015-10-08T21:10:48.971Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.674 1504.1946 22:13:02.53M 2015-10-08T21:10:49.176Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1931 22:13:02.72M 2015-10-08T21:10:49.382Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.672 1504.1918 22:13:02.92M 2015-10-08T21:10:49.583Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1912 22:13:03.14M 2015-10-08T21:10:49.787Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1887 22:13:03.34M 2015-10-08T21:10:49.987Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.671 1504.1879 22:13:03.54M 2015-10-08T21:10:50.191Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.670 1504.1868 22:13:03.74M 2015-10-08T21:10:50.392Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1865 22:13:03.94M 2015-10-08T21:10:50.597Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1866 22:13:04.16M 2015-10-08T21:10:50.801Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.801 34.671 1504.1871 22:13:04.35M 2015-10-08T21:10:51.007Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1881 22:13:04.55M 2015-10-08T21:10:51.207Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1895 22:13:04.75M 2015-10-08T21:10:51.412Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1909 22:13:04.95M 2015-10-08T21:10:51.612Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1920 22:13:05.17M 2015-10-08T21:10:51.817Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1918 22:13:05.37M 2015-10-08T21:10:52.037Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1915 22:13:05.57M 2015-10-08T21:10:52.223Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1918 22:13:05.78M 2015-10-08T21:10:52.427Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1917 22:13:05.96M 2015-10-08T21:10:52.659Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1912 22:13:06.19M 2015-10-08T21:10:52.832Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1914 22:13:06.38M 2015-10-08T21:10:53.032Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1907 22:13:06.58M 2015-10-08T21:10:53.237Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1906 22:13:06.78M 2015-10-08T21:10:53.437Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1908 22:13:07.00M 2015-10-08T21:10:53.642Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1908 22:13:07.20M 2015-10-08T21:10:53.847Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1903 22:13:07.40M 2015-10-08T21:10:54.047Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1904 22:13:07.60M 2015-10-08T21:10:54.247Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1907 22:13:07.80M 2015-10-08T21:10:54.457Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1902 22:13:08.01M 2015-10-08T21:10:54.657Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1899 22:13:08.22M 2015-10-08T21:10:54.864Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1901 22:13:08.41M 2015-10-08T21:10:55.062Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1909 22:13:08.61M 2015-10-08T21:10:55.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.671 1504.1913 22:13:08.81M 2015-10-08T21:10:55.467Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1904 22:13:09.03M 2015-10-08T21:10:55.672Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1897 22:13:09.23M 2015-10-08T21:10:55.877Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1890 22:13:09.43M 2015-10-08T21:10:56.077Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1885 22:13:09.63M 2015-10-08T21:10:56.282Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.801 34.670 1504.1874 22:13:09.83M 2015-10-08T21:10:56.497Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1873 22:13:10.05M 2015-10-08T21:10:56.687Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1868 22:13:10.26M 2015-10-08T21:10:56.892Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1868 22:13:10.44M 2015-10-08T21:10:57.100Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.668 1504.1862 22:13:10.64M 2015-10-08T21:10:57.297Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.668 1504.1853 22:13:10.84M 2015-10-08T21:10:57.503Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.798 34.668 1504.1847 22:13:11.06M 2015-10-08T21:10:57.703Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.791 34.660 1504.1769 22:13:11.26M 2015-10-08T21:10:57.907Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.790 34.660 1504.1760 22:13:11.46M 2015-10-08T21:10:58.107Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.790 34.660 1504.1757 22:13:11.66M 2015-10-08T21:10:58.312Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.790 34.660 1504.1748 22:13:11.86M 2015-10-08T21:10:58.512Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.789 34.660 1504.1743 22:13:12.08M 2015-10-08T21:10:58.717Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.789 34.659 1504.1750 22:13:12.27M 2015-10-08T21:10:58.922Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.789 34.659 1504.1753 22:13:12.47M 2015-10-08T21:10:59.127Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.789 34.658 1504.1754 22:13:12.67M 2015-10-08T21:10:59.327Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.789 34.659 1504.1757 22:13:12.87M 2015-10-08T21:10:59.532Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.790 34.659 1504.1771 22:13:13.09M 2015-10-08T21:10:59.739Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.790 34.659 1504.1788 22:13:13.29M 2015-10-08T21:10:59.937Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.791 34.660 1504.1801 22:13:13.49M 2015-10-08T21:11:00.137Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.792 34.661 1504.1808 22:13:13.69M 2015-10-08T21:11:00.342Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1816 22:13:13.88M 2015-10-08T21:11:00.547Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.794 34.663 1504.1826 22:13:14.10M 2015-10-08T21:11:00.747Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.794 34.664 1504.1825 22:13:14.30M 2015-10-08T21:11:00.967Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.795 34.664 1504.1832 22:13:14.50M 2015-10-08T21:11:01.179Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1838 22:13:14.71M 2015-10-08T21:11:01.357Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1843 22:13:14.90M 2015-10-08T21:11:01.557Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.664 1504.1838 22:13:15.12M 2015-10-08T21:11:01.762Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1840 22:13:15.32M 2015-10-08T21:11:01.979Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1849 22:13:15.52M 2015-10-08T21:11:02.167Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.664 1504.1853 22:13:15.72M 2015-10-08T21:11:02.372Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.664 1504.1863 22:13:15.91M 2015-10-08T21:11:02.572Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1868 22:13:16.13M 2015-10-08T21:11:02.777Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1865 22:13:16.33M 2015-10-08T21:11:02.982Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.796 34.665 1504.1862 22:13:16.53M 2015-10-08T21:11:03.182Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.665 1504.1869 22:13:16.73M 2015-10-08T21:11:03.387Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.665 1504.1873 22:13:16.93M 2015-10-08T21:11:03.592Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.796 34.664 1504.1869 22:13:17.15M 2015-10-08T21:11:03.797Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.796 34.664 1504.1875 22:13:17.35M 2015-10-08T21:11:03.992Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.796 34.664 1504.1886 22:13:17.55M 2015-10-08T21:11:04.202Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.796 34.664 1504.1885 22:13:17.74M 2015-10-08T21:11:04.402Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1884 22:13:17.95M 2015-10-08T21:11:04.607Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.665 1504.1884 22:13:18.16M 2015-10-08T21:11:04.807Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.666 1504.1886 22:13:18.36M 2015-10-08T21:11:05.012Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.798 34.666 1504.1879 22:13:18.56M 2015-10-08T21:11:05.217Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.666 1504.1887 22:13:18.76M 2015-10-08T21:11:05.432Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.798 34.667 1504.1876 22:13:18.96M 2015-10-08T21:11:05.622Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1873 22:13:19.20M 2015-10-08T21:11:05.822Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1880 22:13:19.38M 2015-10-08T21:11:06.027Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1873 22:13:19.58M 2015-10-08T21:11:06.227Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1864 22:13:19.78M 2015-10-08T21:11:06.432Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1864 22:13:19.97M 2015-10-08T21:11:06.637Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1875 22:13:20.19M 2015-10-08T21:11:06.837Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.795 34.665 1504.1814 22:13:20.39M 2015-10-08T21:11:07.042Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.795 34.666 1504.1816 22:13:20.59M 2015-10-08T21:11:07.242Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.667 1504.1823 22:13:20.79M 2015-10-08T21:11:07.447Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.797 34.667 1504.1837 22:13:21.01M 2015-10-08T21:11:07.652Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1852 22:13:21.21M 2015-10-08T21:11:07.859Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1868 22:13:21.41M 2015-10-08T21:11:08.058Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1890 22:13:21.61M 2015-10-08T21:11:08.257Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1887 22:13:21.80M 2015-10-08T21:11:08.462Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1895 22:13:22.02M 2015-10-08T21:11:08.700Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1893 22:13:22.22M 2015-10-08T21:11:08.872Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1895 22:13:22.42M 2015-10-08T21:11:09.072Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1892 22:13:22.62M 2015-10-08T21:11:09.277Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1895 22:13:22.82M 2015-10-08T21:11:09.477Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.668 1504.1877 22:13:23.04M 2015-10-08T21:11:09.682Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1880 22:13:23.24M 2015-10-08T21:11:09.903Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1870 22:13:23.44M 2015-10-08T21:11:10.087Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1907 22:13:23.65M 2015-10-08T21:11:10.292Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:13:23.83M 2015-10-08T21:11:10.492Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1890 22:13:24.06M 2015-10-08T21:11:10.697Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.801 34.670 1504.1881 22:13:24.25M 2015-10-08T21:11:10.897Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1891 22:13:24.45M 2015-10-08T21:11:11.139Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1888 22:13:24.65M 2015-10-08T21:11:11.303Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1882 22:13:24.85M 2015-10-08T21:11:11.513Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1891 22:13:25.07M 2015-10-08T21:11:11.712Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1891 22:13:25.27M 2015-10-08T21:11:11.913Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.670 1504.1896 22:13:25.47M 2015-10-08T21:11:12.117Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1896 22:13:25.67M 2015-10-08T21:11:12.317Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1897 22:13:25.86M 2015-10-08T21:11:12.539Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.669 1504.1888 22:13:26.08M 2015-10-08T21:11:12.728Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2013 22:13:26.28M 2015-10-08T21:11:12.939Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.813 34.680 1504.2032 22:13:26.48M 2015-10-08T21:11:13.133Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.813 34.681 1504.2047 22:13:26.68M 2015-10-08T21:11:13.333Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.814 34.681 1504.2053 22:13:26.88M 2015-10-08T21:11:13.538Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.814 34.681 1504.2061 22:13:27.10M 2015-10-08T21:11:13.743Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.814 34.681 1504.2067 22:13:27.30M 2015-10-08T21:11:13.948Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.814 34.681 1504.2073 22:13:27.50M 2015-10-08T21:11:14.148Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.814 34.681 1504.2080 22:13:27.70M 2015-10-08T21:11:14.368Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.813 34.680 1504.2072 22:13:27.90M 2015-10-08T21:11:14.553Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2054 22:13:28.13M 2015-10-08T21:11:14.758Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.811 34.677 1504.2036 22:13:28.31M 2015-10-08T21:11:14.963Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.809 34.677 1504.2018 22:13:28.51M 2015-10-08T21:11:15.163Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.809 34.676 1504.2003 22:13:28.71M 2015-10-08T21:11:15.368Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1987 22:13:28.91M 2015-10-08T21:11:15.568Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1978 22:13:29.13M 2015-10-08T21:11:15.779Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1970 22:13:29.33M 2015-10-08T21:11:15.973Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1975 22:13:29.52M 2015-10-08T21:11:16.178Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1959 22:13:29.72M 2015-10-08T21:11:16.383Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1954 22:13:29.92M 2015-10-08T21:11:16.583Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.805 34.673 1504.1940 22:13:30.14M 2015-10-08T21:11:16.788Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.674 1504.1943 22:13:30.34M 2015-10-08T21:11:16.988Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1936 22:13:30.54M 2015-10-08T21:11:17.193Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1936 22:13:30.74M 2015-10-08T21:11:17.393Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1924 22:13:30.94M 2015-10-08T21:11:17.598Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.806 34.675 1504.1918 22:13:31.16M 2015-10-08T21:11:17.803Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.807 34.676 1504.1921 22:13:31.36M 2015-10-08T21:11:18.008Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.807 34.676 1504.1918 22:13:31.56M 2015-10-08T21:11:18.208Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1920 22:13:31.75M 2015-10-08T21:11:18.413Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1909 22:13:31.95M 2015-10-08T21:11:18.613Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.675 1504.1897 22:13:32.17M 2015-10-08T21:11:18.833Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.804 34.675 1504.1884 22:13:32.37M 2015-10-08T21:11:19.023Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.804 34.675 1504.1876 22:13:32.59M 2015-10-08T21:11:19.223Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.804 34.675 1504.1876 22:13:32.77M 2015-10-08T21:11:19.428Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.675 1504.1880 22:13:32.97M 2015-10-08T21:11:19.628Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1888 22:13:33.19M 2015-10-08T21:11:19.833Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.676 1504.1888 22:13:33.39M 2015-10-08T21:11:20.038Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1891 22:13:33.59M 2015-10-08T21:11:20.238Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.806 34.676 1504.1892 22:13:33.79M 2015-10-08T21:11:20.443Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1898 22:13:34.00M 2015-10-08T21:11:20.648Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.805 34.676 1504.1899 22:13:34.20M 2015-10-08T21:11:20.859Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.806 34.676 1504.1914 22:13:34.40M 2015-10-08T21:11:21.048Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1885 22:13:34.60M 2015-10-08T21:11:21.253Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.673 1504.1870 22:13:34.80M 2015-10-08T21:11:21.458Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.675 1504.1891 22:13:35.02M 2015-10-08T21:11:21.658Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1904 22:13:35.22M 2015-10-08T21:11:21.863Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1914 22:13:35.42M 2015-10-08T21:11:22.099Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.675 1504.1914 22:13:35.62M 2015-10-08T21:11:22.268Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.675 1504.1920 22:13:35.81M 2015-10-08T21:11:22.468Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1929 22:13:36.03M 2015-10-08T21:11:22.678Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1935 22:13:36.23M 2015-10-08T21:11:22.878Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1942 22:13:36.43M 2015-10-08T21:11:23.078Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1938 22:13:36.63M 2015-10-08T21:11:23.298Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.677 1504.1941 22:13:36.83M 2015-10-08T21:11:23.488Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1941 22:13:37.06M 2015-10-08T21:11:23.688Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.676 1504.1934 22:13:37.25M 2015-10-08T21:11:23.888Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.810 34.679 1504.1973 22:13:37.45M 2015-10-08T21:11:24.098Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.811 34.679 1504.1990 22:13:37.64M 2015-10-08T21:11:24.298Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2010 22:13:37.84M 2015-10-08T21:11:24.498Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2009 22:13:38.06M 2015-10-08T21:11:24.703Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.811 34.679 1504.2006 22:13:38.26M 2015-10-08T21:11:24.908Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.810 34.678 1504.1990 22:13:38.46M 2015-10-08T21:11:25.113Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.811 34.679 1504.2001 22:13:38.66M 2015-10-08T21:11:25.313Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1946 22:13:38.86M 2015-10-08T21:11:25.518Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1929 22:13:39.08M 2015-10-08T21:11:25.723Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1913 22:13:39.28M 2015-10-08T21:11:25.923Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1902 22:13:39.48M 2015-10-08T21:11:26.128Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1902 22:13:39.68M 2015-10-08T21:11:26.328Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1893 22:13:39.87M 2015-10-08T21:11:26.533Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.671 1504.1882 22:13:40.09M 2015-10-08T21:11:26.733Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1880 22:13:40.29M 2015-10-08T21:11:26.938Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1885 22:13:40.49M 2015-10-08T21:11:27.139Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1886 22:13:40.69M 2015-10-08T21:11:27.343Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1887 22:13:40.89M 2015-10-08T21:11:27.548Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1895 22:13:41.11M 2015-10-08T21:11:27.768Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1897 22:13:41.31M 2015-10-08T21:11:27.953Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.804 34.673 1504.1902 22:13:41.52M 2015-10-08T21:11:28.158Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.674 1504.1915 22:13:41.71M 2015-10-08T21:11:28.358Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1925 22:13:41.91M 2015-10-08T21:11:28.563Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1937 22:13:42.12M 2015-10-08T21:11:28.763Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.674 1504.1951 22:13:42.32M 2015-10-08T21:11:28.968Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1959 22:13:42.52M 2015-10-08T21:11:29.173Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1959 22:13:42.72M 2015-10-08T21:11:29.379Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1957 22:13:42.92M 2015-10-08T21:11:29.578Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.807 34.675 1504.1954 22:13:43.14M 2015-10-08T21:11:29.778Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.675 1504.1959 22:13:43.34M 2015-10-08T21:11:29.983Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1958 22:13:43.53M 2015-10-08T21:11:30.188Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:13:43.73M 2015-10-08T21:11:30.393Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1949 22:13:43.93M 2015-10-08T21:11:30.593Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1954 22:13:44.15M 2015-10-08T21:11:30.798Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.674 1504.1942 22:13:44.35M 2015-10-08T21:11:30.998Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1857 22:13:44.55M 2015-10-08T21:11:31.198Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.800 34.669 1504.1876 22:13:44.75M 2015-10-08T21:11:31.408Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1888 22:13:44.95M 2015-10-08T21:11:31.608Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1893 22:13:45.17M 2015-10-08T21:11:31.813Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.803 34.673 1504.1891 22:13:45.37M 2015-10-08T21:11:32.013Z|I-OCEAN7-304-XXXX| 24.85 14.216 41.804 34.673 1504.1887 22:13:45.57M 2015-10-08T21:11:32.233Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1899 22:13:45.77M 2015-10-08T21:11:32.419Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1901 22:13:46.00M 2015-10-08T21:11:32.624Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1930 22:13:46.18M 2015-10-08T21:11:32.828Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.803 34.671 1504.1925 22:13:46.38M 2015-10-08T21:11:33.029Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.800 34.668 1504.1895 22:13:46.58M 2015-10-08T21:11:33.234Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.799 34.668 1504.1888 22:13:46.78M 2015-10-08T21:11:33.433Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1892 22:13:47.00M 2015-10-08T21:11:33.638Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1902 22:13:47.20M 2015-10-08T21:11:33.843Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1904 22:13:47.40M 2015-10-08T21:11:34.043Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.800 34.668 1504.1915 22:13:47.60M 2015-10-08T21:11:34.249Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.801 34.669 1504.1920 22:13:47.79M 2015-10-08T21:11:34.448Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.802 34.669 1504.1919 22:13:48.01M 2015-10-08T21:11:34.653Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.669 1504.1917 22:13:48.21M 2015-10-08T21:11:34.859Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1919 22:13:48.41M 2015-10-08T21:11:35.064Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1908 22:13:48.61M 2015-10-08T21:11:35.264Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1907 22:13:48.81M 2015-10-08T21:11:35.463Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1904 22:13:49.03M 2015-10-08T21:11:35.669Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1903 22:13:49.23M 2015-10-08T21:11:35.874Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1902 22:13:49.43M 2015-10-08T21:11:36.079Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1913 22:13:49.62M 2015-10-08T21:11:36.274Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1917 22:13:49.83M 2015-10-08T21:11:36.479Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1896 22:13:50.04M 2015-10-08T21:11:36.699Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1897 22:13:50.24M 2015-10-08T21:11:36.884Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1898 22:13:50.46M 2015-10-08T21:11:37.089Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1896 22:13:50.64M 2015-10-08T21:11:37.289Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.668 1504.1895 22:13:50.84M 2015-10-08T21:11:37.499Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1888 22:13:51.06M 2015-10-08T21:11:37.699Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1874 22:13:51.26M 2015-10-08T21:11:37.904Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1875 22:13:51.46M 2015-10-08T21:11:38.104Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1873 22:13:51.66M 2015-10-08T21:11:38.309Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1884 22:13:51.85M 2015-10-08T21:11:38.509Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:13:52.07M 2015-10-08T21:11:38.714Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1902 22:13:52.27M 2015-10-08T21:11:38.914Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1907 22:13:52.47M 2015-10-08T21:11:39.119Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1914 22:13:52.67M 2015-10-08T21:11:39.324Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1927 22:13:52.87M 2015-10-08T21:11:39.529Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1946 22:13:53.09M 2015-10-08T21:11:39.729Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1919 22:13:53.29M 2015-10-08T21:11:39.934Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1910 22:13:53.49M 2015-10-08T21:11:40.134Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1960 22:13:53.69M 2015-10-08T21:11:40.339Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1970 22:13:53.88M 2015-10-08T21:11:40.544Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1956 22:13:54.10M 2015-10-08T21:11:40.744Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1948 22:13:54.30M 2015-10-08T21:11:40.949Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1937 22:13:54.50M 2015-10-08T21:11:41.169Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.671 1504.1943 22:13:54.70M 2015-10-08T21:11:41.354Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1956 22:13:54.92M 2015-10-08T21:11:41.559Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1936 22:13:55.12M 2015-10-08T21:11:41.759Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1934 22:13:55.32M 2015-10-08T21:11:41.964Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1923 22:13:55.52M 2015-10-08T21:11:42.164Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1925 22:13:55.71M 2015-10-08T21:11:42.380Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.675 1504.1919 22:13:55.91M 2015-10-08T21:11:42.569Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1915 22:13:56.13M 2015-10-08T21:11:42.774Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.674 1504.1909 22:13:56.33M 2015-10-08T21:11:42.979Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1901 22:13:56.53M 2015-10-08T21:11:43.179Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.674 1504.1912 22:13:56.73M 2015-10-08T21:11:43.379Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1919 22:13:56.93M 2015-10-08T21:11:43.589Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1919 22:13:57.14M 2015-10-08T21:11:43.789Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1924 22:13:57.35M 2015-10-08T21:11:43.994Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1927 22:13:57.54M 2015-10-08T21:11:44.194Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1934 22:13:57.74M 2015-10-08T21:11:44.399Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1892 22:13:57.94M 2015-10-08T21:11:44.604Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1893 22:13:58.16M 2015-10-08T21:11:44.804Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1891 22:13:58.36M 2015-10-08T21:11:45.009Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1896 22:13:58.56M 2015-10-08T21:11:45.214Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1897 22:13:58.76M 2015-10-08T21:11:45.414Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1893 22:13:58.96M 2015-10-08T21:11:45.634Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1885 22:13:59.18M 2015-10-08T21:11:45.819Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1876 22:13:59.39M 2015-10-08T21:11:46.024Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1898 22:13:59.58M 2015-10-08T21:11:46.224Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:13:59.77M 2015-10-08T21:11:46.429Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1910 22:13:59.97M 2015-10-08T21:11:46.629Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1920 22:14:00.19M 2015-10-08T21:11:46.834Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1931 22:14:00.39M 2015-10-08T21:11:47.039Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:14:00.59M 2015-10-08T21:11:47.239Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2013 22:14:00.79M 2015-10-08T21:11:47.444Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2013 22:14:01.01M 2015-10-08T21:11:47.649Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2014 22:14:01.21M 2015-10-08T21:11:47.849Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.810 34.679 1504.1954 22:14:01.41M 2015-10-08T21:11:48.054Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.810 34.680 1504.1960 22:14:01.60M 2015-10-08T21:11:48.254Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.810 34.680 1504.1945 22:14:01.80M 2015-10-08T21:11:48.459Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.810 34.680 1504.1936 22:14:02.02M 2015-10-08T21:11:48.699Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.810 34.681 1504.1921 22:14:02.22M 2015-10-08T21:11:48.864Z|I-OCEAN7-304-XXXX| 24.93 14.213 41.809 34.680 1504.1901 22:14:02.42M 2015-10-08T21:11:49.069Z|I-OCEAN7-304-XXXX| 24.95 14.213 41.809 34.680 1504.1903 22:14:02.62M 2015-10-08T21:11:49.269Z|I-OCEAN7-304-XXXX| 24.92 14.213 41.809 34.681 1504.1899 22:14:02.82M 2015-10-08T21:11:49.500Z|I-OCEAN7-304-XXXX| 24.92 14.213 41.809 34.681 1504.1899 22:14:03.04M 2015-10-08T21:11:49.679Z|I-OCEAN7-304-XXXX| 24.93 14.213 41.810 34.681 1504.1912 22:14:03.24M 2015-10-08T21:11:49.879Z|I-OCEAN7-304-XXXX| 24.90 14.213 41.810 34.682 1504.1914 22:14:03.44M 2015-10-08T21:11:50.099Z|I-OCEAN7-304-XXXX| 24.88 14.213 41.810 34.681 1504.1913 22:14:03.63M 2015-10-08T21:11:50.284Z|I-OCEAN7-304-XXXX| 24.88 14.214 41.811 34.681 1504.1924 22:14:03.85M 2015-10-08T21:11:50.489Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.803 34.674 1504.1847 22:14:04.05M 2015-10-08T21:11:50.694Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.802 34.672 1504.1851 22:14:04.25M 2015-10-08T21:11:50.899Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.671 1504.1855 22:14:04.45M 2015-10-08T21:11:51.099Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.805 34.675 1504.1899 22:14:04.65M 2015-10-08T21:11:51.304Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.675 1504.1910 22:14:04.85M 2015-10-08T21:11:51.504Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.676 1504.1927 22:14:05.07M 2015-10-08T21:11:51.709Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.808 34.677 1504.1948 22:14:05.27M 2015-10-08T21:11:51.909Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.809 34.678 1504.1964 22:14:05.47M 2015-10-08T21:11:52.114Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.810 34.679 1504.1978 22:14:05.66M 2015-10-08T21:11:52.314Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.811 34.679 1504.1990 22:14:05.86M 2015-10-08T21:11:52.519Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.1998 22:14:06.08M 2015-10-08T21:11:52.724Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.1998 22:14:06.28M 2015-10-08T21:11:52.924Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2014 22:14:06.48M 2015-10-08T21:11:53.129Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.678 1504.2025 22:14:06.68M 2015-10-08T21:11:53.329Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2040 22:14:06.88M 2015-10-08T21:11:53.534Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2043 22:14:07.10M 2015-10-08T21:11:53.734Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.805 34.673 1504.1974 22:14:07.30M 2015-10-08T21:11:53.939Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.805 34.672 1504.1969 22:14:07.49M 2015-10-08T21:11:54.144Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.672 1504.1967 22:14:07.69M 2015-10-08T21:11:54.349Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1964 22:14:07.89M 2015-10-08T21:11:54.570Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1959 22:14:08.11M 2015-10-08T21:11:54.754Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.802 34.669 1504.1946 22:14:08.33M 2015-10-08T21:11:54.979Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.801 34.668 1504.1923 22:14:08.51M 2015-10-08T21:11:55.154Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1908 22:14:08.71M 2015-10-08T21:11:55.364Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1909 22:14:08.91M 2015-10-08T21:11:55.564Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1915 22:14:09.13M 2015-10-08T21:11:55.769Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1924 22:14:09.32M 2015-10-08T21:11:55.969Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1930 22:14:09.52M 2015-10-08T21:11:56.174Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.670 1504.1938 22:14:09.72M 2015-10-08T21:11:56.379Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.670 1504.1936 22:14:09.92M 2015-10-08T21:11:56.579Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1941 22:14:10.14M 2015-10-08T21:11:56.785Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1935 22:14:10.34M 2015-10-08T21:11:56.985Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1934 22:14:10.54M 2015-10-08T21:11:57.190Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:14:10.74M 2015-10-08T21:11:57.395Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1932 22:14:10.94M 2015-10-08T21:11:57.595Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1937 22:14:11.16M 2015-10-08T21:11:57.795Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1927 22:14:11.36M 2015-10-08T21:11:58.005Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1924 22:14:11.55M 2015-10-08T21:11:58.205Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1915 22:14:11.75M 2015-10-08T21:11:58.404Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1940 22:14:11.95M 2015-10-08T21:11:58.609Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1938 22:14:12.17M 2015-10-08T21:11:58.814Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1945 22:14:12.37M 2015-10-08T21:11:59.030Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1949 22:14:12.57M 2015-10-08T21:11:59.220Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1946 22:14:12.78M 2015-10-08T21:11:59.425Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.675 1504.1945 22:14:12.97M 2015-10-08T21:11:59.630Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1946 22:14:13.19M 2015-10-08T21:11:59.830Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1949 22:14:13.39M 2015-10-08T21:12:00.030Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1953 22:14:13.58M 2015-10-08T21:12:00.235Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1952 22:14:13.78M 2015-10-08T21:12:00.435Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1938 22:14:14.00M 2015-10-08T21:12:00.640Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1932 22:14:14.20M 2015-10-08T21:12:00.845Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1937 22:14:14.40M 2015-10-08T21:12:01.050Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1925 22:14:14.60M 2015-10-08T21:12:01.250Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1927 22:14:14.80M 2015-10-08T21:12:01.455Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1924 22:14:15.02M 2015-10-08T21:12:01.655Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1931 22:14:15.22M 2015-10-08T21:12:01.860Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1927 22:14:15.41M 2015-10-08T21:12:02.060Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.675 1504.1930 22:14:15.61M 2015-10-08T21:12:02.265Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:14:15.81M 2015-10-08T21:12:02.470Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1940 22:14:16.03M 2015-10-08T21:12:02.670Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1942 22:14:16.23M 2015-10-08T21:12:02.887Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1940 22:14:16.43M 2015-10-08T21:12:03.075Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1943 22:14:16.63M 2015-10-08T21:12:03.280Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1948 22:14:16.83M 2015-10-08T21:12:03.500Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:14:17.05M 2015-10-08T21:12:03.685Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1968 22:14:17.26M 2015-10-08T21:12:03.890Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1969 22:14:17.44M 2015-10-08T21:12:04.095Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1971 22:14:17.64M 2015-10-08T21:12:04.295Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1975 22:14:17.84M 2015-10-08T21:12:04.495Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1984 22:14:18.06M 2015-10-08T21:12:04.705Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1982 22:14:18.26M 2015-10-08T21:12:04.905Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.674 1504.1979 22:14:18.46M 2015-10-08T21:12:05.110Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.807 34.675 1504.1982 22:14:18.66M 2015-10-08T21:12:05.310Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1993 22:14:18.86M 2015-10-08T21:12:05.515Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1986 22:14:19.08M 2015-10-08T21:12:05.720Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.676 1504.1987 22:14:19.28M 2015-10-08T21:12:05.920Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.676 1504.1991 22:14:19.48M 2015-10-08T21:12:06.120Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1997 22:14:19.67M 2015-10-08T21:12:06.325Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.1993 22:14:19.87M 2015-10-08T21:12:06.525Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.1992 22:14:20.09M 2015-10-08T21:12:06.730Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.1990 22:14:20.29M 2015-10-08T21:12:06.939Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.677 1504.1991 22:14:20.49M 2015-10-08T21:12:07.140Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1993 22:14:20.69M 2015-10-08T21:12:07.343Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.677 1504.1990 22:14:20.89M 2015-10-08T21:12:07.545Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1990 22:14:21.11M 2015-10-08T21:12:07.745Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.677 1504.1990 22:14:21.31M 2015-10-08T21:12:07.970Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.677 1504.1985 22:14:21.50M 2015-10-08T21:12:08.155Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.812 34.680 1504.2012 22:14:21.72M 2015-10-08T21:12:08.355Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.812 34.680 1504.2007 22:14:21.90M 2015-10-08T21:12:08.560Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.679 1504.2004 22:14:22.12M 2015-10-08T21:12:08.765Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.811 34.679 1504.2000 22:14:22.32M 2015-10-08T21:12:08.965Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.811 34.679 1504.1996 22:14:22.52M 2015-10-08T21:12:09.170Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.811 34.679 1504.2003 22:14:22.72M 2015-10-08T21:12:09.370Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.811 34.679 1504.1991 22:14:22.92M 2015-10-08T21:12:09.575Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.679 1504.1987 22:14:23.13M 2015-10-08T21:12:09.780Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.809 34.677 1504.1978 22:14:23.34M 2015-10-08T21:12:09.985Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.808 34.676 1504.1974 22:14:23.54M 2015-10-08T21:12:10.185Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.808 34.676 1504.1973 22:14:23.73M 2015-10-08T21:12:10.385Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1968 22:14:23.93M 2015-10-08T21:12:10.590Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.807 34.675 1504.1959 22:14:24.15M 2015-10-08T21:12:10.790Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.675 1504.1952 22:14:24.35M 2015-10-08T21:12:10.995Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.806 34.674 1504.1942 22:14:24.55M 2015-10-08T21:12:11.200Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1935 22:14:24.75M 2015-10-08T21:12:11.400Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 22:14:24.95M 2015-10-08T21:12:11.605Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.673 1504.1929 22:14:25.16M 2015-10-08T21:12:11.810Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1924 22:14:25.37M 2015-10-08T21:12:12.010Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1927 22:14:25.56M 2015-10-08T21:12:12.215Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1920 22:14:25.76M 2015-10-08T21:12:12.435Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1920 22:14:25.96M 2015-10-08T21:12:12.623Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1925 22:14:26.20M 2015-10-08T21:12:12.822Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1925 22:14:26.38M 2015-10-08T21:12:13.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1918 22:14:26.58M 2015-10-08T21:12:13.230Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1914 22:14:26.78M 2015-10-08T21:12:13.430Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1913 22:14:27.00M 2015-10-08T21:12:13.659Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 22:14:27.20M 2015-10-08T21:12:13.840Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:14:27.39M 2015-10-08T21:12:14.040Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1926 22:14:27.59M 2015-10-08T21:12:14.245Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1938 22:14:27.79M 2015-10-08T21:12:14.445Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1948 22:14:28.01M 2015-10-08T21:12:14.650Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1947 22:14:28.21M 2015-10-08T21:12:14.860Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1937 22:14:28.41M 2015-10-08T21:12:15.055Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1927 22:14:28.61M 2015-10-08T21:12:15.255Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1915 22:14:28.81M 2015-10-08T21:12:15.462Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1909 22:14:29.03M 2015-10-08T21:12:15.665Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1896 22:14:29.22M 2015-10-08T21:12:15.870Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1892 22:14:29.42M 2015-10-08T21:12:16.070Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1886 22:14:29.62M 2015-10-08T21:12:16.270Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1887 22:14:29.82M 2015-10-08T21:12:16.480Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1888 22:14:30.04M 2015-10-08T21:12:16.680Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1887 22:14:30.24M 2015-10-08T21:12:16.895Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1880 22:14:30.44M 2015-10-08T21:12:17.085Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1885 22:14:30.65M 2015-10-08T21:12:17.296Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1873 22:14:30.84M 2015-10-08T21:12:17.491Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1869 22:14:31.05M 2015-10-08T21:12:17.695Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.669 1504.1866 22:14:31.25M 2015-10-08T21:12:17.895Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1864 22:14:31.45M 2015-10-08T21:12:18.102Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1866 22:14:31.65M 2015-10-08T21:12:18.301Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.669 1504.1864 22:14:31.85M 2015-10-08T21:12:18.505Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1868 22:14:32.07M 2015-10-08T21:12:18.710Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1873 22:14:32.27M 2015-10-08T21:12:18.915Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1871 22:14:32.47M 2015-10-08T21:12:19.115Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1876 22:14:32.67M 2015-10-08T21:12:19.320Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1871 22:14:32.87M 2015-10-08T21:12:19.520Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1947 22:14:33.09M 2015-10-08T21:12:19.725Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1942 22:14:33.28M 2015-10-08T21:12:19.930Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.793 34.662 1504.1829 22:14:33.48M 2015-10-08T21:12:20.130Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.792 34.661 1504.1818 22:14:33.68M 2015-10-08T21:12:20.335Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.792 34.661 1504.1809 22:14:33.88M 2015-10-08T21:12:20.543Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.792 34.662 1504.1805 22:14:34.10M 2015-10-08T21:12:20.780Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.793 34.660 1504.1852 22:14:34.30M 2015-10-08T21:12:20.945Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.792 34.660 1504.1849 22:14:34.50M 2015-10-08T21:12:21.145Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.793 34.660 1504.1862 22:14:34.70M 2015-10-08T21:12:21.365Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.793 34.660 1504.1854 22:14:34.90M 2015-10-08T21:12:21.555Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.794 34.661 1504.1857 22:14:35.13M 2015-10-08T21:12:21.755Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.795 34.662 1504.1873 22:14:35.31M 2015-10-08T21:12:21.955Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.796 34.662 1504.1888 22:14:35.51M 2015-10-08T21:12:22.161Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.795 34.662 1504.1886 22:14:35.71M 2015-10-08T21:12:22.366Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.795 34.662 1504.1877 22:14:35.91M 2015-10-08T21:12:22.571Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.795 34.662 1504.1874 22:14:36.13M 2015-10-08T21:12:22.771Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.795 34.663 1504.1862 22:14:36.33M 2015-10-08T21:12:22.971Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.796 34.663 1504.1869 22:14:36.53M 2015-10-08T21:12:23.176Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.796 34.664 1504.1869 22:14:36.73M 2015-10-08T21:12:23.382Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.2003 22:14:36.93M 2015-10-08T21:12:23.581Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.678 1504.2008 22:14:37.15M 2015-10-08T21:12:23.786Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.809 34.677 1504.1990 22:14:37.34M 2015-10-08T21:12:23.991Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1946 22:14:37.54M 2015-10-08T21:12:24.191Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1938 22:14:37.74M 2015-10-08T21:12:24.396Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1934 22:14:37.94M 2015-10-08T21:12:24.601Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1925 22:14:38.16M 2015-10-08T21:12:24.801Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.671 1504.1914 22:14:38.36M 2015-10-08T21:12:25.006Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1904 22:14:38.56M 2015-10-08T21:12:25.211Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1927 22:14:38.76M 2015-10-08T21:12:25.411Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.673 1504.1929 22:14:38.96M 2015-10-08T21:12:25.620Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1926 22:14:39.17M 2015-10-08T21:12:25.831Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1938 22:14:39.37M 2015-10-08T21:12:26.024Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1942 22:14:39.59M 2015-10-08T21:12:26.221Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1957 22:14:39.77M 2015-10-08T21:12:26.423Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1964 22:14:39.97M 2015-10-08T21:12:26.631Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.806 34.674 1504.1965 22:14:40.19M 2015-10-08T21:12:26.836Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.806 34.674 1504.1953 22:14:40.39M 2015-10-08T21:12:27.036Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1954 22:14:40.59M 2015-10-08T21:12:27.241Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1948 22:14:40.79M 2015-10-08T21:12:27.441Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1937 22:14:41.01M 2015-10-08T21:12:27.646Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1930 22:14:41.21M 2015-10-08T21:12:27.846Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.812 34.680 1504.2034 22:14:41.41M 2015-10-08T21:12:28.051Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.812 34.680 1504.2024 22:14:41.60M 2015-10-08T21:12:28.251Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.811 34.679 1504.2015 22:14:41.80M 2015-10-08T21:12:28.456Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.678 1504.2013 22:14:42.02M 2015-10-08T21:12:28.662Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.810 34.678 1504.2012 22:14:42.22M 2015-10-08T21:12:28.899Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.677 1504.2009 22:14:42.42M 2015-10-08T21:12:29.063Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2006 22:14:42.62M 2015-10-08T21:12:29.266Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.1996 22:14:42.81M 2015-10-08T21:12:29.471Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1986 22:14:43.04M 2015-10-08T21:12:29.676Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.675 1504.1991 22:14:43.23M 2015-10-08T21:12:29.876Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.675 1504.1990 22:14:43.43M 2015-10-08T21:12:30.081Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1990 22:14:43.63M 2015-10-08T21:12:30.301Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.674 1504.1987 22:14:43.83M 2015-10-08T21:12:30.486Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.806 34.673 1504.1981 22:14:44.07M 2015-10-08T21:12:30.691Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1969 22:14:44.25M 2015-10-08T21:12:30.891Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1951 22:14:44.45M 2015-10-08T21:12:31.096Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.670 1504.1936 22:14:44.65M 2015-10-08T21:12:31.296Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.670 1504.1925 22:14:44.85M 2015-10-08T21:12:31.501Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1918 22:14:45.06M 2015-10-08T21:12:31.706Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1912 22:14:45.26M 2015-10-08T21:12:31.906Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1899 22:14:45.46M 2015-10-08T21:12:32.106Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1896 22:14:45.66M 2015-10-08T21:12:32.311Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1890 22:14:45.86M 2015-10-08T21:12:32.516Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1877 22:14:46.08M 2015-10-08T21:12:32.721Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1857 22:14:46.28M 2015-10-08T21:12:32.921Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1852 22:14:46.48M 2015-10-08T21:12:33.126Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.799 34.669 1504.1848 22:14:46.68M 2015-10-08T21:12:33.331Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.798 34.669 1504.1844 22:14:46.88M 2015-10-08T21:12:33.531Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.668 1504.1836 22:14:47.10M 2015-10-08T21:12:33.736Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1835 22:14:47.30M 2015-10-08T21:12:33.936Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.669 1504.1852 22:14:47.49M 2015-10-08T21:12:34.136Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.669 1504.1848 22:14:47.69M 2015-10-08T21:12:34.379Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.669 1504.1841 22:14:47.89M 2015-10-08T21:12:34.546Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1864 22:14:48.11M 2015-10-08T21:12:34.766Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1871 22:14:48.31M 2015-10-08T21:12:34.952Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1890 22:14:48.53M 2015-10-08T21:12:35.156Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1898 22:14:48.71M 2015-10-08T21:12:35.361Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1909 22:14:48.91M 2015-10-08T21:12:35.561Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1920 22:14:49.13M 2015-10-08T21:12:35.766Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1935 22:14:49.32M 2015-10-08T21:12:35.971Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1946 22:14:49.52M 2015-10-08T21:12:36.171Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.804 34.671 1504.1957 22:14:49.72M 2015-10-08T21:12:36.371Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1947 22:14:49.92M 2015-10-08T21:12:36.571Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1936 22:14:50.14M 2015-10-08T21:12:36.781Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1940 22:14:50.33M 2015-10-08T21:12:36.986Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1888 22:14:50.54M 2015-10-08T21:12:37.186Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1873 22:14:50.74M 2015-10-08T21:12:37.386Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1864 22:14:50.94M 2015-10-08T21:12:37.591Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1855 22:14:51.15M 2015-10-08T21:12:37.791Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1860 22:14:51.35M 2015-10-08T21:12:37.996Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1860 22:14:51.55M 2015-10-08T21:12:38.201Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.669 1504.1863 22:14:51.75M 2015-10-08T21:12:38.406Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1851 22:14:51.95M 2015-10-08T21:12:38.606Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1860 22:14:52.17M 2015-10-08T21:12:38.811Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1870 22:14:52.37M 2015-10-08T21:12:39.011Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.671 1504.1882 22:14:52.57M 2015-10-08T21:12:39.236Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:14:52.77M 2015-10-08T21:12:39.416Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1901 22:14:53.00M 2015-10-08T21:12:39.626Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.671 1504.1914 22:14:53.18M 2015-10-08T21:12:39.826Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1917 22:14:53.39M 2015-10-08T21:12:40.031Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.802 34.671 1504.1912 22:14:53.58M 2015-10-08T21:12:40.259Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1913 22:14:53.78M 2015-10-08T21:12:40.431Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.805 34.673 1504.1943 22:14:54.00M 2015-10-08T21:12:40.636Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1940 22:14:54.20M 2015-10-08T21:12:40.841Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.673 1504.1934 22:14:54.40M 2015-10-08T21:12:41.046Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1954 22:14:54.60M 2015-10-08T21:12:41.246Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1957 22:14:54.80M 2015-10-08T21:12:41.446Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1957 22:14:55.01M 2015-10-08T21:12:41.651Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.805 34.673 1504.1959 22:14:55.21M 2015-10-08T21:12:41.856Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.673 1504.1968 22:14:55.41M 2015-10-08T21:12:42.061Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.674 1504.1974 22:14:55.61M 2015-10-08T21:12:42.263Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1984 22:14:55.81M 2015-10-08T21:12:42.466Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.809 34.677 1504.1987 22:14:56.03M 2015-10-08T21:12:42.666Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.806 34.674 1504.1951 22:14:56.23M 2015-10-08T21:12:42.872Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1948 22:14:56.43M 2015-10-08T21:12:43.071Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1932 22:14:56.63M 2015-10-08T21:12:43.272Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1937 22:14:56.83M 2015-10-08T21:12:43.477Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1937 22:14:57.04M 2015-10-08T21:12:43.704Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:14:57.24M 2015-10-08T21:12:43.887Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.669 1504.1888 22:14:57.46M 2015-10-08T21:12:44.086Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1877 22:14:57.64M 2015-10-08T21:12:44.292Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1869 22:14:57.84M 2015-10-08T21:12:44.496Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1862 22:14:58.06M 2015-10-08T21:12:44.696Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1865 22:14:58.26M 2015-10-08T21:12:44.903Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1868 22:14:58.46M 2015-10-08T21:12:45.139Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.794 34.664 1504.1832 22:14:58.66M 2015-10-08T21:12:45.307Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.794 34.663 1504.1827 22:14:58.85M 2015-10-08T21:12:45.511Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1820 22:14:59.07M 2015-10-08T21:12:45.711Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1868 22:14:59.27M 2015-10-08T21:12:45.917Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1887 22:14:59.47M 2015-10-08T21:12:46.139Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1898 22:14:59.67M 2015-10-08T21:12:46.327Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1915 22:14:59.87M 2015-10-08T21:12:46.527Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1936 22:15:00.09M 2015-10-08T21:12:46.727Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1934 22:15:00.29M 2015-10-08T21:12:46.932Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1927 22:15:00.49M 2015-10-08T21:12:47.137Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1920 22:15:00.69M 2015-10-08T21:12:47.337Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1917 22:15:00.89M 2015-10-08T21:12:47.537Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1949 22:15:01.10M 2015-10-08T21:12:47.747Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.669 1504.1925 22:15:01.30M 2015-10-08T21:12:47.947Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1918 22:15:01.50M 2015-10-08T21:12:48.167Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1912 22:15:01.70M 2015-10-08T21:12:48.352Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1910 22:15:01.92M 2015-10-08T21:12:48.557Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1891 22:15:02.12M 2015-10-08T21:12:48.762Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1877 22:15:02.32M 2015-10-08T21:12:48.962Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1875 22:15:02.52M 2015-10-08T21:12:49.167Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1871 22:15:02.72M 2015-10-08T21:12:49.367Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1880 22:15:02.91M 2015-10-08T21:12:49.572Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.668 1504.1881 22:15:03.13M 2015-10-08T21:12:49.772Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1890 22:15:03.33M 2015-10-08T21:12:49.977Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1891 22:15:03.53M 2015-10-08T21:12:50.177Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1833 22:15:03.73M 2015-10-08T21:12:50.382Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.794 34.663 1504.1820 22:15:03.93M 2015-10-08T21:12:50.587Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.793 34.662 1504.1804 22:15:04.15M 2015-10-08T21:12:50.787Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.792 34.662 1504.1788 22:15:04.35M 2015-10-08T21:12:50.992Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.791 34.661 1504.1780 22:15:04.55M 2015-10-08T21:12:51.192Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.791 34.661 1504.1775 22:15:04.74M 2015-10-08T21:12:51.397Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.791 34.661 1504.1774 22:15:04.94M 2015-10-08T21:12:51.602Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.791 34.661 1504.1782 22:15:05.16M 2015-10-08T21:12:51.807Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.664 1504.1818 22:15:05.36M 2015-10-08T21:12:52.007Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.664 1504.1826 22:15:05.56M 2015-10-08T21:12:52.212Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.665 1504.1827 22:15:05.76M 2015-10-08T21:12:52.412Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1825 22:15:05.96M 2015-10-08T21:12:52.632Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1837 22:15:06.18M 2015-10-08T21:12:52.817Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1841 22:15:06.39M 2015-10-08T21:12:53.024Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1848 22:15:06.57M 2015-10-08T21:12:53.222Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1851 22:15:06.78M 2015-10-08T21:12:53.427Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1866 22:15:06.97M 2015-10-08T21:12:53.632Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1881 22:15:07.19M 2015-10-08T21:12:53.837Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.671 1504.1918 22:15:07.39M 2015-10-08T21:12:54.037Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1926 22:15:07.59M 2015-10-08T21:12:54.237Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1927 22:15:07.79M 2015-10-08T21:12:54.442Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1926 22:15:08.01M 2015-10-08T21:12:54.642Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1920 22:15:08.21M 2015-10-08T21:12:54.847Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1923 22:15:08.40M 2015-10-08T21:12:55.052Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1925 22:15:08.61M 2015-10-08T21:12:55.252Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1924 22:15:08.81M 2015-10-08T21:12:55.457Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1879 22:15:09.02M 2015-10-08T21:12:55.657Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.673 1504.1874 22:15:09.22M 2015-10-08T21:12:55.862Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1909 22:15:09.42M 2015-10-08T21:12:56.067Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1924 22:15:09.62M 2015-10-08T21:12:56.272Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1931 22:15:09.82M 2015-10-08T21:12:56.472Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1946 22:15:10.04M 2015-10-08T21:12:56.672Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.807 34.675 1504.1996 22:15:10.24M 2015-10-08T21:12:56.877Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1956 22:15:10.44M 2015-10-08T21:12:57.102Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.670 1504.1956 22:15:10.64M 2015-10-08T21:12:57.287Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.802 34.669 1504.1965 22:15:10.85M 2015-10-08T21:12:57.492Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.802 34.669 1504.1954 22:15:11.06M 2015-10-08T21:12:57.692Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.801 34.668 1504.1938 22:15:11.25M 2015-10-08T21:12:57.897Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.800 34.667 1504.1926 22:15:11.45M 2015-10-08T21:12:58.103Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.799 34.666 1504.1909 22:15:11.65M 2015-10-08T21:12:58.302Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.798 34.665 1504.1898 22:15:11.85M 2015-10-08T21:12:58.502Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.798 34.665 1504.1884 22:15:12.07M 2015-10-08T21:12:58.739Z|I-OCEAN7-304-XXXX| 24.89 14.218 41.798 34.666 1504.1887 22:15:12.27M 2015-10-08T21:12:58.912Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.795 34.663 1504.1857 22:15:12.47M 2015-10-08T21:12:59.112Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1851 22:15:12.67M 2015-10-08T21:12:59.317Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1844 22:15:12.86M 2015-10-08T21:12:59.522Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1852 22:15:13.08M 2015-10-08T21:12:59.722Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.796 34.664 1504.1858 22:15:13.28M 2015-10-08T21:12:59.927Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.797 34.665 1504.1874 22:15:13.48M 2015-10-08T21:13:00.139Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.797 34.665 1504.1874 22:15:13.68M 2015-10-08T21:13:00.332Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.797 34.666 1504.1866 22:15:13.88M 2015-10-08T21:13:00.532Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.798 34.667 1504.1866 22:15:14.10M 2015-10-08T21:13:00.737Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.799 34.668 1504.1882 22:15:14.30M 2015-10-08T21:13:00.937Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.801 34.669 1504.1891 22:15:14.50M 2015-10-08T21:13:01.179Z|I-OCEAN7-304-XXXX| 24.87 14.217 41.801 34.670 1504.1898 22:15:14.70M 2015-10-08T21:13:01.347Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.801 34.669 1504.1896 22:15:14.90M 2015-10-08T21:13:01.567Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.669 1504.1904 22:15:15.11M 2015-10-08T21:13:01.752Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.669 1504.1906 22:15:15.33M 2015-10-08T21:13:01.952Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1915 22:15:15.51M 2015-10-08T21:13:02.157Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1910 22:15:15.71M 2015-10-08T21:13:02.362Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1902 22:15:15.91M 2015-10-08T21:13:02.567Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1890 22:15:16.13M 2015-10-08T21:13:02.767Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1899 22:15:16.33M 2015-10-08T21:13:02.972Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.669 1504.1901 22:15:16.53M 2015-10-08T21:13:03.178Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1902 22:15:16.73M 2015-10-08T21:13:03.377Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1908 22:15:16.93M 2015-10-08T21:13:03.578Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1904 22:15:17.14M 2015-10-08T21:13:03.783Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.671 1504.1912 22:15:17.34M 2015-10-08T21:13:03.987Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1917 22:15:17.54M 2015-10-08T21:13:04.187Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1919 22:15:17.74M 2015-10-08T21:13:04.392Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1921 22:15:17.94M 2015-10-08T21:13:04.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1915 22:15:18.16M 2015-10-08T21:13:04.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1919 22:15:18.36M 2015-10-08T21:13:04.997Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1913 22:15:18.56M 2015-10-08T21:13:05.202Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:15:18.75M 2015-10-08T21:13:05.407Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:15:18.95M 2015-10-08T21:13:05.607Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1898 22:15:19.17M 2015-10-08T21:13:05.812Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1892 22:15:19.37M 2015-10-08T21:13:06.032Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.671 1504.1881 22:15:19.57M 2015-10-08T21:13:06.217Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1871 22:15:19.79M 2015-10-08T21:13:06.423Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1866 22:15:19.97M 2015-10-08T21:13:06.658Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1913 22:15:20.19M 2015-10-08T21:13:06.828Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1920 22:15:20.39M 2015-10-08T21:13:07.028Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1927 22:15:20.58M 2015-10-08T21:13:07.232Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.802 34.670 1504.1920 22:15:20.78M 2015-10-08T21:13:07.437Z|I-OCEAN7-304-XXXX| 24.87 14.218 41.802 34.670 1504.1926 22:15:21.00M 2015-10-08T21:13:07.638Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.802 34.670 1504.1926 22:15:21.20M 2015-10-08T21:13:07.842Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.803 34.669 1504.1934 22:15:21.40M 2015-10-08T21:13:08.047Z|I-OCEAN7-304-XXXX| 24.82 14.219 41.802 34.669 1504.1931 22:15:21.60M 2015-10-08T21:13:08.248Z|I-OCEAN7-304-XXXX| 24.83 14.218 41.803 34.670 1504.1934 22:15:21.80M 2015-10-08T21:13:08.453Z|I-OCEAN7-304-XXXX| 24.88 14.218 41.803 34.671 1504.1942 22:15:22.02M 2015-10-08T21:13:08.653Z|I-OCEAN7-304-XXXX| 24.85 14.218 41.803 34.671 1504.1926 22:15:22.22M 2015-10-08T21:13:08.858Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.803 34.671 1504.1918 22:15:22.42M 2015-10-08T21:13:09.058Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.672 1504.1920 22:15:22.61M 2015-10-08T21:13:09.263Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.804 34.673 1504.1924 22:15:22.81M 2015-10-08T21:13:09.499Z|I-OCEAN7-304-XXXX| 24.88 14.217 41.805 34.673 1504.1924 22:15:23.03M 2015-10-08T21:13:09.673Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1931 22:15:23.23M 2015-10-08T21:13:09.873Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.674 1504.1934 22:15:23.43M 2015-10-08T21:13:10.078Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.673 1504.1929 22:15:23.63M 2015-10-08T21:13:10.278Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1932 22:15:23.83M 2015-10-08T21:13:10.498Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1948 22:15:24.05M 2015-10-08T21:13:10.688Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1940 22:15:24.26M 2015-10-08T21:13:10.888Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.673 1504.1945 22:15:24.44M 2015-10-08T21:13:11.093Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1951 22:15:24.64M 2015-10-08T21:13:11.293Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1923 22:15:24.85M 2015-10-08T21:13:11.498Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.670 1504.1929 22:15:25.06M 2015-10-08T21:13:11.703Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.669 1504.1926 22:15:25.26M 2015-10-08T21:13:11.903Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.801 34.669 1504.1932 22:15:25.46M 2015-10-08T21:13:12.108Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.801 34.669 1504.1927 22:15:25.66M 2015-10-08T21:13:12.308Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.669 1504.1924 22:15:25.86M 2015-10-08T21:13:12.513Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1915 22:15:26.08M 2015-10-08T21:13:12.713Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.668 1504.1909 22:15:26.28M 2015-10-08T21:13:12.918Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.800 34.668 1504.1915 22:15:26.47M 2015-10-08T21:13:13.123Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1918 22:15:26.67M 2015-10-08T21:13:13.328Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1909 22:15:26.87M 2015-10-08T21:13:13.528Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1912 22:15:27.09M 2015-10-08T21:13:13.733Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.668 1504.1910 22:15:27.29M 2015-10-08T21:13:13.933Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1913 22:15:27.49M 2015-10-08T21:13:14.138Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1918 22:15:27.69M 2015-10-08T21:13:14.338Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1919 22:15:27.89M 2015-10-08T21:13:14.543Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1923 22:15:28.11M 2015-10-08T21:13:14.743Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1925 22:15:28.31M 2015-10-08T21:13:14.968Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1926 22:15:28.50M 2015-10-08T21:13:15.153Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1938 22:15:28.72M 2015-10-08T21:13:15.379Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1942 22:15:28.91M 2015-10-08T21:13:15.579Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1941 22:15:29.12M 2015-10-08T21:13:15.763Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1934 22:15:29.32M 2015-10-08T21:13:15.963Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1925 22:15:29.52M 2015-10-08T21:13:16.168Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1924 22:15:29.72M 2015-10-08T21:13:16.368Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1919 22:15:29.92M 2015-10-08T21:13:16.573Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1923 22:15:30.14M 2015-10-08T21:13:16.779Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1921 22:15:30.34M 2015-10-08T21:13:16.978Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1917 22:15:30.54M 2015-10-08T21:13:17.183Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1910 22:15:30.73M 2015-10-08T21:13:17.383Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.671 1504.1903 22:15:30.93M 2015-10-08T21:13:17.588Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1899 22:15:31.15M 2015-10-08T21:13:17.788Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1893 22:15:31.35M 2015-10-08T21:13:17.993Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1886 22:15:31.55M 2015-10-08T21:13:18.198Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1892 22:15:31.75M 2015-10-08T21:13:18.403Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.672 1504.1888 22:15:31.95M 2015-10-08T21:13:18.603Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1884 22:15:32.17M 2015-10-08T21:13:18.808Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1890 22:15:32.37M 2015-10-08T21:13:19.008Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1888 22:15:32.57M 2015-10-08T21:13:19.213Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1888 22:15:32.76M 2015-10-08T21:13:19.428Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1892 22:15:32.96M 2015-10-08T21:13:19.618Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1890 22:15:33.20M 2015-10-08T21:13:19.823Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1891 22:15:33.38M 2015-10-08T21:13:20.024Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1898 22:15:33.58M 2015-10-08T21:13:20.228Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1899 22:15:33.78M 2015-10-08T21:13:20.428Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1901 22:15:34.00M 2015-10-08T21:13:20.633Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1897 22:15:34.20M 2015-10-08T21:13:20.838Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1896 22:15:34.40M 2015-10-08T21:13:21.038Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1901 22:15:34.59M 2015-10-08T21:13:21.259Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1907 22:15:34.79M 2015-10-08T21:13:21.448Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1906 22:15:35.01M 2015-10-08T21:13:21.648Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1909 22:15:35.21M 2015-10-08T21:13:21.853Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:15:35.41M 2015-10-08T21:13:22.053Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1917 22:15:35.61M 2015-10-08T21:13:22.258Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1913 22:15:35.81M 2015-10-08T21:13:22.458Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:15:36.03M 2015-10-08T21:13:22.663Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1910 22:15:36.23M 2015-10-08T21:13:22.868Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1915 22:15:36.42M 2015-10-08T21:13:23.068Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1926 22:15:36.63M 2015-10-08T21:13:23.299Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1930 22:15:36.82M 2015-10-08T21:13:23.478Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1934 22:15:37.04M 2015-10-08T21:13:23.678Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1937 22:15:37.24M 2015-10-08T21:13:23.898Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.671 1504.1940 22:15:37.44M 2015-10-08T21:13:24.083Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1930 22:15:37.66M 2015-10-08T21:13:24.288Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1925 22:15:37.84M 2015-10-08T21:13:24.493Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:15:38.06M 2015-10-08T21:13:24.693Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1940 22:15:38.26M 2015-10-08T21:13:24.898Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1947 22:15:38.46M 2015-10-08T21:13:25.098Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1948 22:15:38.65M 2015-10-08T21:13:25.303Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1946 22:15:38.85M 2015-10-08T21:13:25.508Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1938 22:15:39.07M 2015-10-08T21:13:25.708Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.673 1504.1936 22:15:39.27M 2015-10-08T21:13:25.913Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1945 22:15:39.47M 2015-10-08T21:13:26.113Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1940 22:15:39.67M 2015-10-08T21:13:26.318Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1936 22:15:39.87M 2015-10-08T21:13:26.523Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1932 22:15:40.09M 2015-10-08T21:13:26.723Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1934 22:15:40.29M 2015-10-08T21:13:26.928Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1935 22:15:40.49M 2015-10-08T21:13:27.128Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1903 22:15:40.68M 2015-10-08T21:13:27.333Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1901 22:15:40.88M 2015-10-08T21:13:27.538Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1903 22:15:41.10M 2015-10-08T21:13:27.738Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1901 22:15:41.30M 2015-10-08T21:13:27.943Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.668 1504.1907 22:15:41.50M 2015-10-08T21:13:28.148Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.668 1504.1904 22:15:41.70M 2015-10-08T21:13:28.364Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1899 22:15:41.90M 2015-10-08T21:13:28.554Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.799 34.668 1504.1891 22:15:42.13M 2015-10-08T21:13:28.758Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.669 1504.1898 22:15:42.32M 2015-10-08T21:13:28.958Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.669 1504.1901 22:15:42.52M 2015-10-08T21:13:29.158Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1908 22:15:42.71M 2015-10-08T21:13:29.363Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1914 22:15:42.91M 2015-10-08T21:13:29.569Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1921 22:15:43.13M 2015-10-08T21:13:29.774Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.802 34.670 1504.1920 22:15:43.33M 2015-10-08T21:13:29.973Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.802 34.670 1504.1934 22:15:43.53M 2015-10-08T21:13:30.179Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.803 34.671 1504.1929 22:15:43.73M 2015-10-08T21:13:30.384Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.671 1504.1938 22:15:43.93M 2015-10-08T21:13:30.584Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1932 22:15:44.15M 2015-10-08T21:13:30.784Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1932 22:15:44.35M 2015-10-08T21:13:30.988Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.804 34.672 1504.1930 22:15:44.55M 2015-10-08T21:13:31.194Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.804 34.672 1504.1931 22:15:44.75M 2015-10-08T21:13:31.394Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.804 34.672 1504.1936 22:15:44.94M 2015-10-08T21:13:31.599Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.804 34.672 1504.1937 22:15:45.16M 2015-10-08T21:13:31.803Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.804 34.672 1504.1943 22:15:45.36M 2015-10-08T21:13:32.004Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1910 22:15:45.56M 2015-10-08T21:13:32.208Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1910 22:15:45.76M 2015-10-08T21:13:32.409Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1913 22:15:45.96M 2015-10-08T21:13:32.614Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.801 34.668 1504.1914 22:15:46.18M 2015-10-08T21:13:32.834Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1910 22:15:46.38M 2015-10-08T21:13:33.019Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1906 22:15:46.59M 2015-10-08T21:13:33.224Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.799 34.667 1504.1904 22:15:46.77M 2015-10-08T21:13:33.424Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.799 34.666 1504.1912 22:15:46.97M 2015-10-08T21:13:33.629Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1921 22:15:47.19M 2015-10-08T21:13:33.829Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.800 34.667 1504.1923 22:15:47.39M 2015-10-08T21:13:34.034Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.800 34.668 1504.1924 22:15:47.59M 2015-10-08T21:13:34.239Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1927 22:15:47.79M 2015-10-08T21:13:34.439Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1932 22:15:48.01M 2015-10-08T21:13:34.639Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1934 22:15:48.20M 2015-10-08T21:13:34.849Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1934 22:15:48.40M 2015-10-08T21:13:35.044Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1935 22:15:48.60M 2015-10-08T21:13:35.254Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1932 22:15:48.80M 2015-10-08T21:13:35.459Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1925 22:15:49.02M 2015-10-08T21:13:35.659Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1919 22:15:49.22M 2015-10-08T21:13:35.860Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1918 22:15:49.42M 2015-10-08T21:13:36.064Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1913 22:15:49.62M 2015-10-08T21:13:36.269Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1842 22:15:49.82M 2015-10-08T21:13:36.469Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1857 22:15:50.04M 2015-10-08T21:13:36.674Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1864 22:15:50.23M 2015-10-08T21:13:36.879Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1868 22:15:50.43M 2015-10-08T21:13:37.079Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1877 22:15:50.64M 2015-10-08T21:13:37.299Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.798 34.666 1504.1888 22:15:50.83M 2015-10-08T21:13:37.484Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.666 1504.1884 22:15:51.07M 2015-10-08T21:13:37.689Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.800 34.667 1504.1904 22:15:51.25M 2015-10-08T21:13:37.894Z|I-OCEAN7-304-XXXX| 24.90 14.218 41.799 34.667 1504.1898 22:15:51.45M 2015-10-08T21:13:38.094Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.798 34.666 1504.1892 22:15:51.65M 2015-10-08T21:13:38.299Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1925 22:15:51.85M 2015-10-08T21:13:38.499Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.800 34.668 1504.1901 22:15:52.07M 2015-10-08T21:13:38.704Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.799 34.667 1504.1897 22:15:52.27M 2015-10-08T21:13:38.904Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.666 1504.1873 22:15:52.46M 2015-10-08T21:13:39.109Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1860 22:15:52.66M 2015-10-08T21:13:39.309Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.666 1504.1857 22:15:52.86M 2015-10-08T21:13:39.514Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.666 1504.1857 22:15:53.08M 2015-10-08T21:13:39.719Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.798 34.667 1504.1854 22:15:53.28M 2015-10-08T21:13:39.919Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1851 22:15:53.48M 2015-10-08T21:13:40.124Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1841 22:15:53.68M 2015-10-08T21:13:40.329Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1841 22:15:53.88M 2015-10-08T21:13:40.529Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1835 22:15:54.10M 2015-10-08T21:13:40.734Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1836 22:15:54.30M 2015-10-08T21:13:40.934Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1827 22:15:54.50M 2015-10-08T21:13:41.139Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1826 22:15:54.69M 2015-10-08T21:13:41.344Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1827 22:15:54.89M 2015-10-08T21:13:41.544Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1844 22:15:55.11M 2015-10-08T21:13:41.764Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1855 22:15:55.31M 2015-10-08T21:13:41.949Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1869 22:15:55.53M 2015-10-08T21:13:42.154Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1875 22:15:55.71M 2015-10-08T21:13:42.359Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1874 22:15:55.91M 2015-10-08T21:13:42.559Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1874 22:15:56.13M 2015-10-08T21:13:42.764Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1871 22:15:56.32M 2015-10-08T21:13:42.969Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1920 22:15:56.53M 2015-10-08T21:13:43.179Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.672 1504.1923 22:15:56.72M 2015-10-08T21:13:43.374Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1919 22:15:56.92M 2015-10-08T21:13:43.574Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1942 22:15:57.14M 2015-10-08T21:13:43.779Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1952 22:15:57.34M 2015-10-08T21:13:43.979Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.671 1504.1954 22:15:57.54M 2015-10-08T21:13:44.184Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.672 1504.1962 22:15:57.74M 2015-10-08T21:13:44.389Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1968 22:15:57.93M 2015-10-08T21:13:44.594Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1963 22:15:58.15M 2015-10-08T21:13:44.794Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1949 22:15:58.36M 2015-10-08T21:13:44.994Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.672 1504.1952 22:15:58.55M 2015-10-08T21:13:45.199Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1949 22:15:58.75M 2015-10-08T21:13:45.404Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1904 22:15:58.95M 2015-10-08T21:13:45.604Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1899 22:15:59.17M 2015-10-08T21:13:45.804Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.672 1504.1895 22:15:59.37M 2015-10-08T21:13:46.014Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1897 22:15:59.56M 2015-10-08T21:13:46.234Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1890 22:15:59.77M 2015-10-08T21:13:46.419Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.672 1504.1888 22:16:00.00M 2015-10-08T21:13:46.619Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.799 34.670 1504.1837 22:16:00.19M 2015-10-08T21:13:46.824Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1832 22:16:00.39M 2015-10-08T21:13:47.029Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.799 34.669 1504.1829 22:16:00.59M 2015-10-08T21:13:47.229Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.799 34.670 1504.1837 22:16:00.78M 2015-10-08T21:13:47.434Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.800 34.670 1504.1840 22:16:01.00M 2015-10-08T21:13:47.634Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.800 34.670 1504.1846 22:16:01.20M 2015-10-08T21:13:47.839Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1862 22:16:01.40M 2015-10-08T21:13:48.044Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1873 22:16:01.60M 2015-10-08T21:13:48.244Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1875 22:16:01.80M 2015-10-08T21:13:48.444Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1879 22:16:02.02M 2015-10-08T21:13:48.654Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1877 22:16:02.21M 2015-10-08T21:13:48.854Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1869 22:16:02.42M 2015-10-08T21:13:49.060Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1885 22:16:02.62M 2015-10-08T21:13:49.259Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1885 22:16:02.82M 2015-10-08T21:13:49.464Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1892 22:16:03.03M 2015-10-08T21:13:49.664Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1902 22:16:03.23M 2015-10-08T21:13:49.869Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1902 22:16:03.43M 2015-10-08T21:13:50.074Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1902 22:16:03.63M 2015-10-08T21:13:50.274Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1909 22:16:03.83M 2015-10-08T21:13:50.499Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1913 22:16:04.05M 2015-10-08T21:13:50.699Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1908 22:16:04.25M 2015-10-08T21:13:50.884Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1903 22:16:04.46M 2015-10-08T21:13:51.089Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1899 22:16:04.64M 2015-10-08T21:13:51.294Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1899 22:16:04.84M 2015-10-08T21:13:51.494Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1968 22:16:05.06M 2015-10-08T21:13:51.700Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1967 22:16:05.26M 2015-10-08T21:13:51.899Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1979 22:16:05.46M 2015-10-08T21:13:52.104Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.813 34.680 1504.2047 22:16:05.66M 2015-10-08T21:13:52.304Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.813 34.681 1504.2052 22:16:05.86M 2015-10-08T21:13:52.509Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.813 34.680 1504.2059 22:16:06.08M 2015-10-08T21:13:52.710Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.679 1504.2053 22:16:06.27M 2015-10-08T21:13:52.914Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.679 1504.2042 22:16:06.47M 2015-10-08T21:13:53.120Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.679 1504.2041 22:16:06.67M 2015-10-08T21:13:53.320Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.680 1504.2037 22:16:06.87M 2015-10-08T21:13:53.525Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.812 34.680 1504.2035 22:16:07.09M 2015-10-08T21:13:53.725Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.811 34.679 1504.2021 22:16:07.29M 2015-10-08T21:13:53.930Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.810 34.677 1504.2009 22:16:07.49M 2015-10-08T21:13:54.130Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1976 22:16:07.69M 2015-10-08T21:13:54.339Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1982 22:16:07.88M 2015-10-08T21:13:54.540Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1945 22:16:08.11M 2015-10-08T21:13:54.740Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1930 22:16:08.31M 2015-10-08T21:13:54.950Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1915 22:16:08.50M 2015-10-08T21:13:55.160Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1890 22:16:08.71M 2015-10-08T21:13:55.350Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1895 22:16:08.92M 2015-10-08T21:13:55.555Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1897 22:16:09.12M 2015-10-08T21:13:55.760Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1910 22:16:09.32M 2015-10-08T21:13:55.960Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1909 22:16:09.52M 2015-10-08T21:13:56.165Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.670 1504.1906 22:16:09.72M 2015-10-08T21:13:56.365Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1907 22:16:09.92M 2015-10-08T21:13:56.570Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1903 22:16:10.14M 2015-10-08T21:13:56.775Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.808 34.676 1504.1974 22:16:10.34M 2015-10-08T21:13:56.975Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.807 34.675 1504.1958 22:16:10.54M 2015-10-08T21:13:57.180Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1952 22:16:10.73M 2015-10-08T21:13:57.385Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.805 34.673 1504.1941 22:16:10.93M 2015-10-08T21:13:57.585Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.805 34.673 1504.1937 22:16:11.15M 2015-10-08T21:13:57.790Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.806 34.674 1504.1951 22:16:11.35M 2015-10-08T21:13:57.990Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1968 22:16:11.55M 2015-10-08T21:13:58.195Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1998 22:16:11.75M 2015-10-08T21:13:58.400Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1997 22:16:11.95M 2015-10-08T21:13:58.600Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.811 34.679 1504.2023 22:16:12.17M 2015-10-08T21:13:58.800Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.812 34.679 1504.2025 22:16:12.36M 2015-10-08T21:13:59.005Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.673 1504.1940 22:16:12.56M 2015-10-08T21:13:59.205Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1924 22:16:12.76M 2015-10-08T21:13:59.410Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1934 22:16:12.96M 2015-10-08T21:13:59.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1951 22:16:13.18M 2015-10-08T21:13:59.815Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.809 34.677 1504.2003 22:16:13.40M 2015-10-08T21:14:00.025Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.677 1504.2004 22:16:13.58M 2015-10-08T21:14:00.221Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1960 22:16:13.78M 2015-10-08T21:14:00.425Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.806 34.674 1504.1957 22:16:13.97M 2015-10-08T21:14:00.630Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.674 1504.1956 22:16:14.19M 2015-10-08T21:14:00.835Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.673 1504.1954 22:16:14.39M 2015-10-08T21:14:01.035Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1940 22:16:14.59M 2015-10-08T21:14:01.235Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1923 22:16:14.79M 2015-10-08T21:14:01.459Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:16:15.01M 2015-10-08T21:14:01.660Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1891 22:16:15.21M 2015-10-08T21:14:01.850Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1891 22:16:15.41M 2015-10-08T21:14:02.050Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1903 22:16:15.61M 2015-10-08T21:14:02.255Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1904 22:16:15.81M 2015-10-08T21:14:02.460Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1903 22:16:16.03M 2015-10-08T21:14:02.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1895 22:16:16.23M 2015-10-08T21:14:02.865Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1891 22:16:16.42M 2015-10-08T21:14:03.065Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1888 22:16:16.62M 2015-10-08T21:14:03.270Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1886 22:16:16.82M 2015-10-08T21:14:03.475Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1885 22:16:17.04M 2015-10-08T21:14:03.675Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1884 22:16:17.24M 2015-10-08T21:14:03.875Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1895 22:16:17.44M 2015-10-08T21:14:04.103Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1895 22:16:17.64M 2015-10-08T21:14:04.285Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1943 22:16:17.86M 2015-10-08T21:14:04.490Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1958 22:16:18.05M 2015-10-08T21:14:04.690Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.809 34.677 1504.2009 22:16:18.26M 2015-10-08T21:14:04.895Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2004 22:16:18.45M 2015-10-08T21:14:05.095Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.676 1504.2004 22:16:18.65M 2015-10-08T21:14:05.300Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2004 22:16:18.85M 2015-10-08T21:14:05.500Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2007 22:16:19.07M 2015-10-08T21:14:05.705Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1993 22:16:19.27M 2015-10-08T21:14:05.910Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1989 22:16:19.47M 2015-10-08T21:14:06.110Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1984 22:16:19.67M 2015-10-08T21:14:06.315Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.805 34.673 1504.1973 22:16:19.87M 2015-10-08T21:14:06.520Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.672 1504.1960 22:16:20.09M 2015-10-08T21:14:06.720Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1941 22:16:20.28M 2015-10-08T21:14:06.925Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1925 22:16:20.49M 2015-10-08T21:14:07.125Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1912 22:16:20.68M 2015-10-08T21:14:07.330Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1901 22:16:20.88M 2015-10-08T21:14:07.535Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1886 22:16:21.10M 2015-10-08T21:14:07.735Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1873 22:16:21.30M 2015-10-08T21:14:07.940Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1868 22:16:21.50M 2015-10-08T21:14:08.145Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.670 1504.1865 22:16:21.70M 2015-10-08T21:14:08.345Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.670 1504.1865 22:16:21.90M 2015-10-08T21:14:08.565Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.670 1504.1864 22:16:22.12M 2015-10-08T21:14:08.750Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1876 22:16:22.33M 2015-10-08T21:14:08.955Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1875 22:16:22.51M 2015-10-08T21:14:09.160Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1886 22:16:22.71M 2015-10-08T21:14:09.360Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.672 1504.1891 22:16:22.91M 2015-10-08T21:14:09.565Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.803 34.673 1504.1897 22:16:23.13M 2015-10-08T21:14:09.765Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.804 34.673 1504.1912 22:16:23.33M 2015-10-08T21:14:09.965Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1917 22:16:23.53M 2015-10-08T21:14:10.175Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1924 22:16:23.72M 2015-10-08T21:14:10.375Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1919 22:16:23.93M 2015-10-08T21:14:10.580Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1926 22:16:24.14M 2015-10-08T21:14:10.782Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1925 22:16:24.34M 2015-10-08T21:14:10.985Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1931 22:16:24.54M 2015-10-08T21:14:11.185Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1924 22:16:24.74M 2015-10-08T21:14:11.390Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1921 22:16:24.94M 2015-10-08T21:14:11.595Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1924 22:16:25.16M 2015-10-08T21:14:11.795Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1923 22:16:25.36M 2015-10-08T21:14:12.000Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1925 22:16:25.56M 2015-10-08T21:14:12.200Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1923 22:16:25.76M 2015-10-08T21:14:12.405Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1924 22:16:25.96M 2015-10-08T21:14:12.610Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1926 22:16:26.18M 2015-10-08T21:14:12.810Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1926 22:16:26.38M 2015-10-08T21:14:13.030Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1934 22:16:26.57M 2015-10-08T21:14:13.215Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1940 22:16:26.79M 2015-10-08T21:14:13.422Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1940 22:16:26.97M 2015-10-08T21:14:13.625Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1938 22:16:27.19M 2015-10-08T21:14:13.826Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1932 22:16:27.39M 2015-10-08T21:14:14.031Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1935 22:16:27.59M 2015-10-08T21:14:14.235Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1937 22:16:27.79M 2015-10-08T21:14:14.435Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1947 22:16:28.01M 2015-10-08T21:14:14.640Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1947 22:16:28.20M 2015-10-08T21:14:14.843Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1942 22:16:28.40M 2015-10-08T21:14:15.045Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1946 22:16:28.60M 2015-10-08T21:14:15.250Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1946 22:16:28.80M 2015-10-08T21:14:15.450Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1954 22:16:29.02M 2015-10-08T21:14:15.655Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1948 22:16:29.22M 2015-10-08T21:14:15.855Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1941 22:16:29.42M 2015-10-08T21:14:16.062Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1899 22:16:29.62M 2015-10-08T21:14:16.260Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1880 22:16:29.82M 2015-10-08T21:14:16.499Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1874 22:16:30.03M 2015-10-08T21:14:16.700Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1877 22:16:30.23M 2015-10-08T21:14:16.871Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1873 22:16:30.43M 2015-10-08T21:14:17.076Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1871 22:16:30.63M 2015-10-08T21:14:17.281Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.799 34.667 1504.1876 22:16:30.83M 2015-10-08T21:14:17.502Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1877 22:16:31.05M 2015-10-08T21:14:17.686Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1875 22:16:31.27M 2015-10-08T21:14:17.890Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1881 22:16:31.45M 2015-10-08T21:14:18.091Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.800 34.669 1504.1877 22:16:31.65M 2015-10-08T21:14:18.296Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.667 1504.1863 22:16:31.85M 2015-10-08T21:14:18.496Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1855 22:16:32.07M 2015-10-08T21:14:18.702Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.798 34.667 1504.1865 22:16:32.26M 2015-10-08T21:14:18.901Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.667 1504.1874 22:16:32.46M 2015-10-08T21:14:19.106Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.799 34.668 1504.1881 22:16:32.66M 2015-10-08T21:14:19.306Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.668 1504.1902 22:16:32.86M 2015-10-08T21:14:19.511Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1903 22:16:33.08M 2015-10-08T21:14:19.739Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1903 22:16:33.28M 2015-10-08T21:14:19.921Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.668 1504.1913 22:16:33.48M 2015-10-08T21:14:20.121Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.669 1504.1929 22:16:33.68M 2015-10-08T21:14:20.339Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.670 1504.1936 22:16:33.88M 2015-10-08T21:14:20.526Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.671 1504.1940 22:16:34.09M 2015-10-08T21:14:20.726Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1947 22:16:34.29M 2015-10-08T21:14:20.936Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1947 22:16:34.49M 2015-10-08T21:14:21.136Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1946 22:16:34.69M 2015-10-08T21:14:21.342Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1945 22:16:34.89M 2015-10-08T21:14:21.541Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1947 22:16:35.11M 2015-10-08T21:14:21.746Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.664 1504.1841 22:16:35.31M 2015-10-08T21:14:21.979Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.663 1504.1833 22:16:35.51M 2015-10-08T21:14:22.151Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.793 34.662 1504.1816 22:16:35.73M 2015-10-08T21:14:22.356Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.793 34.662 1504.1810 22:16:35.91M 2015-10-08T21:14:22.556Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.793 34.662 1504.1805 22:16:36.13M 2015-10-08T21:14:22.761Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.793 34.663 1504.1810 22:16:36.32M 2015-10-08T21:14:22.961Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.794 34.664 1504.1816 22:16:36.52M 2015-10-08T21:14:23.161Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1823 22:16:36.72M 2015-10-08T21:14:23.371Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.665 1504.1833 22:16:36.92M 2015-10-08T21:14:23.576Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.665 1504.1841 22:16:37.14M 2015-10-08T21:14:23.771Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.665 1504.1840 22:16:37.34M 2015-10-08T21:14:23.983Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.795 34.664 1504.1842 22:16:37.54M 2015-10-08T21:14:24.181Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.664 1504.1851 22:16:37.74M 2015-10-08T21:14:24.386Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.796 34.664 1504.1858 22:16:37.94M 2015-10-08T21:14:24.586Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1880 22:16:38.15M 2015-10-08T21:14:24.791Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1882 22:16:38.35M 2015-10-08T21:14:24.991Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1948 22:16:38.55M 2015-10-08T21:14:25.219Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.805 34.673 1504.1964 22:16:38.75M 2015-10-08T21:14:25.401Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1982 22:16:38.95M 2015-10-08T21:14:25.619Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.676 1504.1998 22:16:39.17M 2015-10-08T21:14:25.806Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.2014 22:16:39.37M 2015-10-08T21:14:26.011Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.676 1504.2012 22:16:39.57M 2015-10-08T21:14:26.211Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.1996 22:16:39.77M 2015-10-08T21:14:26.431Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.808 34.675 1504.2000 22:16:39.96M 2015-10-08T21:14:26.622Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.808 34.675 1504.2010 22:16:40.20M 2015-10-08T21:14:26.821Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2012 22:16:40.38M 2015-10-08T21:14:27.025Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.673 1504.1973 22:16:40.58M 2015-10-08T21:14:27.226Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1976 22:16:40.78M 2015-10-08T21:14:27.431Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.805 34.672 1504.1976 22:16:41.00M 2015-10-08T21:14:27.631Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1973 22:16:41.20M 2015-10-08T21:14:27.841Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1964 22:16:41.40M 2015-10-08T21:14:28.036Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1971 22:16:41.60M 2015-10-08T21:14:28.241Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.804 34.671 1504.1970 22:16:41.79M 2015-10-08T21:14:28.446Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.810 34.677 1504.2035 22:16:42.02M 2015-10-08T21:14:28.651Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.807 34.674 1504.2008 22:16:42.21M 2015-10-08T21:14:28.851Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2014 22:16:42.42M 2015-10-08T21:14:29.056Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.2009 22:16:42.61M 2015-10-08T21:14:29.256Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1970 22:16:42.81M 2015-10-08T21:14:29.461Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1953 22:16:43.03M 2015-10-08T21:14:29.663Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1941 22:16:43.23M 2015-10-08T21:14:29.866Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1925 22:16:43.43M 2015-10-08T21:14:30.066Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1914 22:16:43.63M 2015-10-08T21:14:30.271Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1897 22:16:43.83M 2015-10-08T21:14:30.476Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.668 1504.1882 22:16:44.04M 2015-10-08T21:14:30.681Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1853 22:16:44.25M 2015-10-08T21:14:30.896Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1847 22:16:44.44M 2015-10-08T21:14:31.081Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1841 22:16:44.66M 2015-10-08T21:14:31.286Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1842 22:16:44.84M 2015-10-08T21:14:31.491Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1853 22:16:45.06M 2015-10-08T21:14:31.691Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1847 22:16:45.26M 2015-10-08T21:14:31.902Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1852 22:16:45.46M 2015-10-08T21:14:32.101Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1924 22:16:45.66M 2015-10-08T21:14:32.303Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1932 22:16:45.86M 2015-10-08T21:14:32.506Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1940 22:16:46.07M 2015-10-08T21:14:32.740Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1942 22:16:46.27M 2015-10-08T21:14:32.911Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1930 22:16:46.47M 2015-10-08T21:14:33.116Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1874 22:16:46.67M 2015-10-08T21:14:33.321Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1918 22:16:46.87M 2015-10-08T21:14:33.521Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1906 22:16:47.09M 2015-10-08T21:14:33.726Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1919 22:16:47.29M 2015-10-08T21:14:33.926Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1876 22:16:47.49M 2015-10-08T21:14:34.131Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1879 22:16:47.69M 2015-10-08T21:14:34.331Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1884 22:16:47.88M 2015-10-08T21:14:34.536Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.805 34.676 1504.1887 22:16:48.10M 2015-10-08T21:14:34.737Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.677 1504.1904 22:16:48.30M 2015-10-08T21:14:34.944Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1924 22:16:48.50M 2015-10-08T21:14:35.146Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.678 1504.1941 22:16:48.70M 2015-10-08T21:14:35.366Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1941 22:16:48.90M 2015-10-08T21:14:35.551Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.808 34.677 1504.1949 22:16:49.13M 2015-10-08T21:14:35.752Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.678 1504.1965 22:16:49.32M 2015-10-08T21:14:35.956Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.809 34.678 1504.1978 22:16:49.52M 2015-10-08T21:14:36.161Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.810 34.678 1504.1992 22:16:49.71M 2015-10-08T21:14:36.361Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.810 34.678 1504.2009 22:16:49.91M 2015-10-08T21:14:36.566Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.811 34.678 1504.2021 22:16:50.13M 2015-10-08T21:14:36.766Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.679 1504.2035 22:16:50.33M 2015-10-08T21:14:36.971Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.812 34.679 1504.2052 22:16:50.53M 2015-10-08T21:14:37.171Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.813 34.680 1504.2070 22:16:50.73M 2015-10-08T21:14:37.376Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.811 34.677 1504.2045 22:16:50.93M 2015-10-08T21:14:37.584Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.676 1504.2034 22:16:51.15M 2015-10-08T21:14:37.786Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.674 1504.2017 22:16:51.35M 2015-10-08T21:14:37.987Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.806 34.673 1504.1991 22:16:51.55M 2015-10-08T21:14:38.187Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.671 1504.1969 22:16:51.75M 2015-10-08T21:14:38.391Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1934 22:16:51.94M 2015-10-08T21:14:38.597Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.800 34.667 1504.1936 22:16:52.16M 2015-10-08T21:14:38.802Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.666 1504.1929 22:16:52.36M 2015-10-08T21:14:39.001Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.666 1504.1919 22:16:52.56M 2015-10-08T21:14:39.207Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.666 1504.1913 22:16:52.76M 2015-10-08T21:14:39.407Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1940 22:16:52.96M 2015-10-08T21:14:39.611Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1938 22:16:53.18M 2015-10-08T21:14:39.832Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1942 22:16:53.38M 2015-10-08T21:14:40.016Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.671 1504.1951 22:16:53.59M 2015-10-08T21:14:40.223Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.675 1504.1879 22:16:53.77M 2015-10-08T21:14:40.422Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.806 34.677 1504.1887 22:16:53.97M 2015-10-08T21:14:40.627Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.806 34.677 1504.1895 22:16:54.19M 2015-10-08T21:14:40.832Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.807 34.678 1504.1904 22:16:54.39M 2015-10-08T21:14:41.027Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1886 22:16:54.59M 2015-10-08T21:14:41.236Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.676 1504.1884 22:16:54.79M 2015-10-08T21:14:41.436Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.799 34.671 1504.1820 22:16:55.01M 2015-10-08T21:14:41.641Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.671 1504.1820 22:16:55.21M 2015-10-08T21:14:41.847Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1832 22:16:55.41M 2015-10-08T21:14:42.052Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.670 1504.1842 22:16:55.60M 2015-10-08T21:14:42.252Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.807 34.676 1504.1934 22:16:55.81M 2015-10-08T21:14:42.457Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.808 34.676 1504.1962 22:16:56.02M 2015-10-08T21:14:42.656Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1968 22:16:56.22M 2015-10-08T21:14:42.863Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.808 34.677 1504.1971 22:16:56.42M 2015-10-08T21:14:43.062Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.676 1504.1967 22:16:56.62M 2015-10-08T21:14:43.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1930 22:16:56.82M 2015-10-08T21:14:43.472Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1829 22:16:57.04M 2015-10-08T21:14:43.672Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.796 34.666 1504.1819 22:16:57.24M 2015-10-08T21:14:43.877Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.797 34.667 1504.1813 22:16:57.44M 2015-10-08T21:14:44.077Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.797 34.668 1504.1819 22:16:57.64M 2015-10-08T21:14:44.297Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.668 1504.1827 22:16:57.84M 2015-10-08T21:14:44.487Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1836 22:16:58.07M 2015-10-08T21:14:44.687Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1852 22:16:58.25M 2015-10-08T21:14:44.892Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1871 22:16:58.45M 2015-10-08T21:14:45.092Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1886 22:16:58.65M 2015-10-08T21:14:45.297Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1898 22:16:58.85M 2015-10-08T21:14:45.497Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1912 22:16:59.07M 2015-10-08T21:14:45.703Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1926 22:16:59.27M 2015-10-08T21:14:45.907Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1957 22:16:59.47M 2015-10-08T21:14:46.112Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1957 22:16:59.67M 2015-10-08T21:14:46.312Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1959 22:16:59.87M 2015-10-08T21:14:46.512Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1952 22:17:00.08M 2015-10-08T21:14:46.712Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1948 22:17:00.28M 2015-10-08T21:14:46.922Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1941 22:17:00.48M 2015-10-08T21:14:47.127Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1959 22:17:00.68M 2015-10-08T21:14:47.339Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.809 34.677 1504.1967 22:17:00.88M 2015-10-08T21:14:47.527Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.809 34.678 1504.1981 22:17:01.10M 2015-10-08T21:14:47.732Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.679 1504.1992 22:17:01.30M 2015-10-08T21:14:47.937Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.811 34.679 1504.1995 22:17:01.50M 2015-10-08T21:14:48.139Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1952 22:17:01.70M 2015-10-08T21:14:48.342Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1931 22:17:01.89M 2015-10-08T21:14:48.547Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1923 22:17:02.11M 2015-10-08T21:14:48.767Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:17:02.31M 2015-10-08T21:14:48.952Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:17:02.53M 2015-10-08T21:14:49.152Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.671 1504.1891 22:17:02.71M 2015-10-08T21:14:49.357Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.671 1504.1880 22:17:02.91M 2015-10-08T21:14:49.557Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1873 22:17:03.13M 2015-10-08T21:14:49.762Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1877 22:17:03.33M 2015-10-08T21:14:49.967Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1876 22:17:03.53M 2015-10-08T21:14:50.167Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.671 1504.1891 22:17:03.72M 2015-10-08T21:14:50.372Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1893 22:17:03.92M 2015-10-08T21:14:50.577Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1908 22:17:04.14M 2015-10-08T21:14:50.777Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1893 22:17:04.34M 2015-10-08T21:14:50.982Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1892 22:17:04.54M 2015-10-08T21:14:51.182Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1902 22:17:04.74M 2015-10-08T21:14:51.387Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1903 22:17:04.94M 2015-10-08T21:14:51.619Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:17:05.16M 2015-10-08T21:14:51.792Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:17:05.36M 2015-10-08T21:14:51.992Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1920 22:17:05.55M 2015-10-08T21:14:52.202Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:17:05.75M 2015-10-08T21:14:52.407Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1924 22:17:05.96M 2015-10-08T21:14:52.619Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1931 22:17:06.17M 2015-10-08T21:14:52.807Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1935 22:17:06.37M 2015-10-08T21:14:53.012Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1924 22:17:06.57M 2015-10-08T21:14:53.232Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1960 22:17:06.77M 2015-10-08T21:14:53.417Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1956 22:17:07.01M 2015-10-08T21:14:53.623Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1949 22:17:07.19M 2015-10-08T21:14:53.822Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1942 22:17:07.39M 2015-10-08T21:14:54.027Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1943 22:17:07.59M 2015-10-08T21:14:54.227Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1949 22:17:07.79M 2015-10-08T21:14:54.432Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1967 22:17:08.00M 2015-10-08T21:14:54.637Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1984 22:17:08.20M 2015-10-08T21:14:54.837Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1982 22:17:08.40M 2015-10-08T21:14:55.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 22:17:08.60M 2015-10-08T21:14:55.247Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1936 22:17:08.80M 2015-10-08T21:14:55.447Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.672 1504.1947 22:17:09.02M 2015-10-08T21:14:55.647Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1953 22:17:09.22M 2015-10-08T21:14:55.857Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1956 22:17:09.41M 2015-10-08T21:14:56.059Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.677 1504.2004 22:17:09.62M 2015-10-08T21:14:56.262Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.677 1504.2018 22:17:09.81M 2015-10-08T21:14:56.462Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1991 22:17:10.04M 2015-10-08T21:14:56.667Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1979 22:17:10.23M 2015-10-08T21:14:56.867Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1974 22:17:10.43M 2015-10-08T21:14:57.072Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.806 34.673 1504.1978 22:17:10.63M 2015-10-08T21:14:57.277Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1974 22:17:10.83M 2015-10-08T21:14:57.477Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1997 22:17:11.05M 2015-10-08T21:14:57.697Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.808 34.675 1504.1998 22:17:11.25M 2015-10-08T21:14:57.882Z|I-OCEAN7-304-XXXX| 24.92 14.218 41.808 34.675 1504.1993 22:17:11.46M 2015-10-08T21:14:58.087Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1998 22:17:11.65M 2015-10-08T21:14:58.292Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.809 34.676 1504.2010 22:17:11.84M 2015-10-08T21:14:58.492Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.676 1504.2019 22:17:12.06M 2015-10-08T21:14:58.692Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.810 34.676 1504.2020 22:17:12.26M 2015-10-08T21:14:58.899Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.810 34.677 1504.2021 22:17:12.46M 2015-10-08T21:14:59.102Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.809 34.676 1504.2012 22:17:12.66M 2015-10-08T21:14:59.307Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1998 22:17:12.86M 2015-10-08T21:14:59.507Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1987 22:17:13.08M 2015-10-08T21:14:59.712Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.808 34.675 1504.1987 22:17:13.28M 2015-10-08T21:14:59.912Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1992 22:17:13.48M 2015-10-08T21:15:00.112Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.806 34.674 1504.1985 22:17:13.68M 2015-10-08T21:15:00.317Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.673 1504.1969 22:17:13.87M 2015-10-08T21:15:00.522Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1958 22:17:14.09M 2015-10-08T21:15:00.727Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1951 22:17:14.29M 2015-10-08T21:15:00.927Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:17:14.49M 2015-10-08T21:15:01.132Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.673 1504.1936 22:17:14.69M 2015-10-08T21:15:01.332Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1925 22:17:14.89M 2015-10-08T21:15:01.537Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.674 1504.1918 22:17:15.11M 2015-10-08T21:15:01.742Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1914 22:17:15.31M 2015-10-08T21:15:01.943Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1918 22:17:15.51M 2015-10-08T21:15:02.162Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1923 22:17:15.70M 2015-10-08T21:15:02.352Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1936 22:17:15.92M 2015-10-08T21:15:02.552Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1952 22:17:16.12M 2015-10-08T21:15:02.758Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1951 22:17:16.32M 2015-10-08T21:15:02.963Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1943 22:17:16.52M 2015-10-08T21:15:03.163Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1927 22:17:16.72M 2015-10-08T21:15:03.368Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1921 22:17:16.92M 2015-10-08T21:15:03.568Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.807 34.676 1504.1948 22:17:17.14M 2015-10-08T21:15:03.779Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.808 34.677 1504.1960 22:17:17.34M 2015-10-08T21:15:03.972Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1947 22:17:17.54M 2015-10-08T21:15:04.178Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1938 22:17:17.73M 2015-10-08T21:15:04.383Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1924 22:17:17.93M 2015-10-08T21:15:04.583Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1957 22:17:18.15M 2015-10-08T21:15:04.788Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1969 22:17:18.35M 2015-10-08T21:15:04.988Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.676 1504.1978 22:17:18.55M 2015-10-08T21:15:05.193Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.809 34.677 1504.1990 22:17:18.75M 2015-10-08T21:15:05.419Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1989 22:17:18.95M 2015-10-08T21:15:05.598Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1992 22:17:19.17M 2015-10-08T21:15:05.803Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2002 22:17:19.37M 2015-10-08T21:15:06.008Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.811 34.679 1504.2010 22:17:19.56M 2015-10-08T21:15:06.208Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.811 34.679 1504.1998 22:17:19.77M 2015-10-08T21:15:06.408Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.810 34.678 1504.2003 22:17:19.96M 2015-10-08T21:15:06.633Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.677 1504.1998 22:17:20.18M 2015-10-08T21:15:06.818Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.809 34.676 1504.1993 22:17:20.40M 2015-10-08T21:15:07.023Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1987 22:17:20.58M 2015-10-08T21:15:07.223Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.675 1504.1980 22:17:20.78M 2015-10-08T21:15:07.428Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.807 34.675 1504.1969 22:17:21.00M 2015-10-08T21:15:07.628Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1962 22:17:21.20M 2015-10-08T21:15:07.833Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.806 34.674 1504.1958 22:17:21.40M 2015-10-08T21:15:08.033Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1953 22:17:21.59M 2015-10-08T21:15:08.238Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1946 22:17:21.79M 2015-10-08T21:15:08.443Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1943 22:17:22.01M 2015-10-08T21:15:08.648Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1945 22:17:22.21M 2015-10-08T21:15:08.843Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1946 22:17:22.41M 2015-10-08T21:15:09.048Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1946 22:17:22.61M 2015-10-08T21:15:09.253Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1946 22:17:22.81M 2015-10-08T21:15:09.458Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1952 22:17:23.03M 2015-10-08T21:15:09.658Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1960 22:17:23.23M 2015-10-08T21:15:09.858Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1947 22:17:23.43M 2015-10-08T21:15:10.099Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1956 22:17:23.62M 2015-10-08T21:15:10.268Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.674 1504.1957 22:17:23.82M 2015-10-08T21:15:10.473Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1957 22:17:24.04M 2015-10-08T21:15:10.673Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1957 22:17:24.24M 2015-10-08T21:15:10.899Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1957 22:17:24.44M 2015-10-08T21:15:11.098Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1967 22:17:24.64M 2015-10-08T21:15:11.288Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.807 34.675 1504.1958 22:17:24.86M 2015-10-08T21:15:11.488Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.675 1504.1946 22:17:25.06M 2015-10-08T21:15:11.688Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1936 22:17:25.26M 2015-10-08T21:15:11.893Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1935 22:17:25.46M 2015-10-08T21:15:12.099Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1929 22:17:25.66M 2015-10-08T21:15:12.298Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1907 22:17:25.85M 2015-10-08T21:15:12.503Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1887 22:17:26.07M 2015-10-08T21:15:12.708Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1893 22:17:26.27M 2015-10-08T21:15:12.908Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1895 22:17:26.47M 2015-10-08T21:15:13.113Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1907 22:17:26.67M 2015-10-08T21:15:13.313Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1910 22:17:26.87M 2015-10-08T21:15:13.513Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1901 22:17:27.09M 2015-10-08T21:15:13.723Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1898 22:17:27.28M 2015-10-08T21:15:13.928Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1898 22:17:27.49M 2015-10-08T21:15:14.128Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1891 22:17:27.68M 2015-10-08T21:15:14.328Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1896 22:17:27.89M 2015-10-08T21:15:14.533Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1904 22:17:28.10M 2015-10-08T21:15:14.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1890 22:17:28.30M 2015-10-08T21:15:14.938Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1884 22:17:28.50M 2015-10-08T21:15:15.138Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1877 22:17:28.70M 2015-10-08T21:15:15.348Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.666 1504.1869 22:17:28.90M 2015-10-08T21:15:15.563Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1858 22:17:29.12M 2015-10-08T21:15:15.779Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1848 22:17:29.33M 2015-10-08T21:15:15.979Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1866 22:17:29.52M 2015-10-08T21:15:16.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1873 22:17:29.71M 2015-10-08T21:15:16.358Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1921 22:17:29.91M 2015-10-08T21:15:16.568Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.663 1504.1848 22:17:30.13M 2015-10-08T21:15:16.763Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.794 34.662 1504.1837 22:17:30.33M 2015-10-08T21:15:16.968Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.795 34.664 1504.1848 22:17:30.53M 2015-10-08T21:15:17.173Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1970 22:17:30.73M 2015-10-08T21:15:17.373Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1968 22:17:30.93M 2015-10-08T21:15:17.578Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.676 1504.1969 22:17:31.15M 2015-10-08T21:15:17.820Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1935 22:17:31.35M 2015-10-08T21:15:17.983Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1931 22:17:31.55M 2015-10-08T21:15:18.188Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1964 22:17:31.74M 2015-10-08T21:15:18.393Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:17:31.94M 2015-10-08T21:15:18.593Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1974 22:17:32.16M 2015-10-08T21:15:18.798Z|I-OCEAN7-304-XXXX| 24.94 14.219 41.805 34.672 1504.1978 22:17:32.36M 2015-10-08T21:15:18.998Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.801 34.668 1504.1938 22:17:32.56M 2015-10-08T21:15:19.203Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.799 34.666 1504.1913 22:17:32.76M 2015-10-08T21:15:19.403Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.799 34.666 1504.1923 22:17:32.96M 2015-10-08T21:15:19.608Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.800 34.667 1504.1932 22:17:33.18M 2015-10-08T21:15:19.808Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.800 34.667 1504.1945 22:17:33.38M 2015-10-08T21:15:20.029Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.800 34.667 1504.1948 22:17:33.57M 2015-10-08T21:15:20.213Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.804 34.670 1504.1989 22:17:33.79M 2015-10-08T21:15:20.418Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.805 34.671 1504.1992 22:17:33.97M 2015-10-08T21:15:20.623Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.805 34.672 1504.1998 22:17:34.19M 2015-10-08T21:15:20.828Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.806 34.673 1504.1997 22:17:34.39M 2015-10-08T21:15:21.028Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.804 34.671 1504.1975 22:17:34.59M 2015-10-08T21:15:21.228Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.803 34.671 1504.1959 22:17:34.79M 2015-10-08T21:15:21.460Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.803 34.670 1504.1946 22:17:35.00M 2015-10-08T21:15:21.638Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1940 22:17:35.21M 2015-10-08T21:15:21.843Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1929 22:17:35.40M 2015-10-08T21:15:22.043Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1917 22:17:35.60M 2015-10-08T21:15:22.243Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1897 22:17:35.80M 2015-10-08T21:15:22.448Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1892 22:17:36.02M 2015-10-08T21:15:22.653Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.669 1504.1896 22:17:36.22M 2015-10-08T21:15:22.859Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1897 22:17:36.42M 2015-10-08T21:15:23.059Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1896 22:17:36.62M 2015-10-08T21:15:23.258Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.671 1504.1880 22:17:36.82M 2015-10-08T21:15:23.469Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.671 1504.1879 22:17:37.04M 2015-10-08T21:15:23.699Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.802 34.672 1504.1866 22:17:37.24M 2015-10-08T21:15:23.873Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.672 1504.1862 22:17:37.44M 2015-10-08T21:15:24.073Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1870 22:17:37.64M 2015-10-08T21:15:24.278Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1876 22:17:37.83M 2015-10-08T21:15:24.499Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.673 1504.1880 22:17:38.05M 2015-10-08T21:15:24.683Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1886 22:17:38.27M 2015-10-08T21:15:24.888Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.804 34.673 1504.1890 22:17:38.45M 2015-10-08T21:15:25.088Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.802 34.671 1504.1873 22:17:38.65M 2015-10-08T21:15:25.293Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1866 22:17:38.85M 2015-10-08T21:15:25.493Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.803 34.673 1504.1874 22:17:39.07M 2015-10-08T21:15:25.699Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1837 22:17:39.26M 2015-10-08T21:15:25.904Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.670 1504.1837 22:17:39.47M 2015-10-08T21:15:26.104Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.799 34.669 1504.1825 22:17:39.66M 2015-10-08T21:15:26.308Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1825 22:17:39.86M 2015-10-08T21:15:26.508Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.674 1504.1879 22:17:40.08M 2015-10-08T21:15:26.740Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1886 22:17:40.28M 2015-10-08T21:15:26.919Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1892 22:17:40.48M 2015-10-08T21:15:27.118Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1898 22:17:40.68M 2015-10-08T21:15:27.323Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1917 22:17:40.88M 2015-10-08T21:15:27.523Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.674 1504.1915 22:17:41.10M 2015-10-08T21:15:27.728Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1923 22:17:41.29M 2015-10-08T21:15:27.934Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1930 22:17:41.49M 2015-10-08T21:15:28.134Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1930 22:17:41.69M 2015-10-08T21:15:28.339Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1929 22:17:41.89M 2015-10-08T21:15:28.544Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1919 22:17:42.11M 2015-10-08T21:15:28.744Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1923 22:17:42.31M 2015-10-08T21:15:28.964Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.674 1504.1923 22:17:42.51M 2015-10-08T21:15:29.149Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1925 22:17:42.72M 2015-10-08T21:15:29.354Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.673 1504.1924 22:17:42.91M 2015-10-08T21:15:29.554Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1913 22:17:43.13M 2015-10-08T21:15:29.759Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1910 22:17:43.32M 2015-10-08T21:15:29.959Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1902 22:17:43.52M 2015-10-08T21:15:30.164Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.672 1504.1899 22:17:43.72M 2015-10-08T21:15:30.369Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1899 22:17:43.92M 2015-10-08T21:15:30.574Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1901 22:17:44.14M 2015-10-08T21:15:30.774Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1909 22:17:44.34M 2015-10-08T21:15:30.974Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.673 1504.1906 22:17:44.54M 2015-10-08T21:15:31.179Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1945 22:17:44.74M 2015-10-08T21:15:31.384Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1942 22:17:44.94M 2015-10-08T21:15:31.589Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1947 22:17:45.16M 2015-10-08T21:15:31.789Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.671 1504.1945 22:17:45.36M 2015-10-08T21:15:31.994Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1940 22:17:45.55M 2015-10-08T21:15:32.194Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.809 34.676 1504.2000 22:17:45.75M 2015-10-08T21:15:32.399Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1987 22:17:45.95M 2015-10-08T21:15:32.599Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1989 22:17:46.17M 2015-10-08T21:15:32.804Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.808 34.676 1504.1978 22:17:46.37M 2015-10-08T21:15:33.009Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.676 1504.1969 22:17:46.57M 2015-10-08T21:15:33.209Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1960 22:17:46.77M 2015-10-08T21:15:33.429Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1960 22:17:46.96M 2015-10-08T21:15:33.619Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.808 34.677 1504.1957 22:17:47.20M 2015-10-08T21:15:33.819Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.807 34.676 1504.1957 22:17:47.38M 2015-10-08T21:15:34.060Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.807 34.676 1504.1945 22:17:47.58M 2015-10-08T21:15:34.224Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.807 34.676 1504.1935 22:17:47.78M 2015-10-08T21:15:34.429Z|I-OCEAN7-304-XXXX| 24.87 14.216 41.806 34.675 1504.1930 22:17:48.00M 2015-10-08T21:15:34.634Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1929 22:17:48.20M 2015-10-08T21:15:34.839Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.673 1504.1921 22:17:48.40M 2015-10-08T21:15:35.034Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.665 1504.1835 22:17:48.60M 2015-10-08T21:15:35.239Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.796 34.665 1504.1837 22:17:48.80M 2015-10-08T21:15:35.444Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.795 34.664 1504.1829 22:17:49.02M 2015-10-08T21:15:35.649Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.794 34.663 1504.1820 22:17:49.22M 2015-10-08T21:15:35.849Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.793 34.662 1504.1819 22:17:49.41M 2015-10-08T21:15:36.054Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.661 1504.1819 22:17:49.61M 2015-10-08T21:15:36.254Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.660 1504.1824 22:17:49.81M 2015-10-08T21:15:36.459Z|I-OCEAN7-304-XXXX| 24.91 14.218 41.792 34.660 1504.1827 22:17:50.03M 2015-10-08T21:15:36.661Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.794 34.662 1504.1848 22:17:50.23M 2015-10-08T21:15:36.864Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1855 22:17:50.43M 2015-10-08T21:15:37.069Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.795 34.663 1504.1860 22:17:50.63M 2015-10-08T21:15:37.269Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.796 34.663 1504.1864 22:17:50.83M 2015-10-08T21:15:37.474Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.796 34.664 1504.1877 22:17:51.05M 2015-10-08T21:15:37.679Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1887 22:17:51.24M 2015-10-08T21:15:37.899Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.799 34.666 1504.1906 22:17:51.44M 2015-10-08T21:15:38.084Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.798 34.665 1504.1898 22:17:51.66M 2015-10-08T21:15:38.284Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.799 34.667 1504.1924 22:17:51.84M 2015-10-08T21:15:38.499Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.801 34.668 1504.1937 22:17:52.06M 2015-10-08T21:15:38.694Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.802 34.670 1504.1956 22:17:52.26M 2015-10-08T21:15:38.894Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.672 1504.1973 22:17:52.46M 2015-10-08T21:15:39.099Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.672 1504.1974 22:17:52.66M 2015-10-08T21:15:39.299Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.672 1504.1978 22:17:52.86M 2015-10-08T21:15:39.504Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.672 1504.1978 22:17:53.08M 2015-10-08T21:15:39.709Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1918 22:17:53.27M 2015-10-08T21:15:39.909Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1960 22:17:53.47M 2015-10-08T21:15:40.114Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.672 1504.1969 22:17:53.67M 2015-10-08T21:15:40.314Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.672 1504.1970 22:17:53.87M 2015-10-08T21:15:40.519Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.673 1504.1978 22:17:54.09M 2015-10-08T21:15:40.719Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.673 1504.1978 22:17:54.29M 2015-10-08T21:15:40.924Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.806 34.674 1504.1982 22:17:54.49M 2015-10-08T21:15:41.129Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.807 34.675 1504.1990 22:17:54.69M 2015-10-08T21:15:41.329Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1949 22:17:54.89M 2015-10-08T21:15:41.534Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1930 22:17:55.10M 2015-10-08T21:15:41.739Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1921 22:17:55.30M 2015-10-08T21:15:41.939Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1914 22:17:55.50M 2015-10-08T21:15:42.179Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1898 22:17:55.70M 2015-10-08T21:15:42.364Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1896 22:17:55.90M 2015-10-08T21:15:42.549Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1897 22:17:56.14M 2015-10-08T21:15:42.754Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1896 22:17:56.32M 2015-10-08T21:15:42.954Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.668 1504.1862 22:17:56.52M 2015-10-08T21:15:43.159Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1854 22:17:56.72M 2015-10-08T21:15:43.359Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.668 1504.1854 22:17:56.92M 2015-10-08T21:15:43.565Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.798 34.667 1504.1849 22:17:57.13M 2015-10-08T21:15:43.769Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.667 1504.1838 22:17:57.33M 2015-10-08T21:15:43.974Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.798 34.668 1504.1836 22:17:57.53M 2015-10-08T21:15:44.174Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.793 34.663 1504.1796 22:17:57.73M 2015-10-08T21:15:44.374Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.793 34.663 1504.1791 22:17:57.93M 2015-10-08T21:15:44.579Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.792 34.662 1504.1785 22:17:58.15M 2015-10-08T21:15:44.785Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.661 1504.1783 22:17:58.35M 2015-10-08T21:15:44.989Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.667 1504.1858 22:17:58.55M 2015-10-08T21:15:45.189Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.668 1504.1864 22:17:58.75M 2015-10-08T21:15:45.394Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.668 1504.1858 22:17:58.95M 2015-10-08T21:15:45.594Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.804 34.673 1504.1912 22:17:59.17M 2015-10-08T21:15:45.799Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1909 22:17:59.37M 2015-10-08T21:15:45.999Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1907 22:17:59.56M 2015-10-08T21:15:46.204Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.803 34.672 1504.1901 22:17:59.76M 2015-10-08T21:15:46.409Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1899 22:17:59.96M 2015-10-08T21:15:46.609Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1898 22:18:00.18M 2015-10-08T21:15:46.829Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1898 22:18:00.38M 2015-10-08T21:15:47.014Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:18:00.59M 2015-10-08T21:15:47.219Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:18:00.77M 2015-10-08T21:15:47.424Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:18:01.98M 2015-10-08T21:15:47.624Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.670 1504.1898 22:18:01.20M 2015-10-08T21:15:47.830Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:18:01.39M 2015-10-08T21:15:48.030Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1908 22:18:01.59M 2015-10-08T21:15:48.235Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1907 22:18:01.79M 2015-10-08T21:15:48.435Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1908 22:18:02.01M 2015-10-08T21:15:48.640Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1920 22:18:02.21M 2015-10-08T21:15:48.844Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1925 22:18:02.41M 2015-10-08T21:15:49.049Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1924 22:18:02.61M 2015-10-08T21:15:49.249Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.669 1504.1929 22:18:02.81M 2015-10-08T21:15:49.454Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1935 22:18:03.03M 2015-10-08T21:15:49.660Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1904 22:18:03.23M 2015-10-08T21:15:49.860Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.673 1504.1964 22:18:03.43M 2015-10-08T21:15:50.059Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.806 34.674 1504.1982 22:18:03.63M 2015-10-08T21:15:50.265Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1971 22:18:03.82M 2015-10-08T21:15:50.469Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.671 1504.1956 22:18:04.04M 2015-10-08T21:15:50.670Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1945 22:18:04.24M 2015-10-08T21:15:50.874Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1949 22:18:04.44M 2015-10-08T21:15:51.075Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1960 22:18:04.64M 2015-10-08T21:15:51.295Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1957 22:18:04.83M 2015-10-08T21:15:51.479Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1964 22:18:05.07M 2015-10-08T21:15:51.685Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1967 22:18:05.25M 2015-10-08T21:15:51.885Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1959 22:18:05.45M 2015-10-08T21:15:52.090Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1956 22:18:05.65M 2015-10-08T21:15:52.295Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1948 22:18:05.85M 2015-10-08T21:15:52.500Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1935 22:18:06.07M 2015-10-08T21:15:52.700Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1974 22:18:06.27M 2015-10-08T21:15:52.905Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1940 22:18:06.47M 2015-10-08T21:15:53.139Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:18:06.67M 2015-10-08T21:15:53.339Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1938 22:18:06.87M 2015-10-08T21:15:53.515Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1947 22:18:07.09M 2015-10-08T21:15:53.715Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.806 34.675 1504.1940 22:18:07.29M 2015-10-08T21:15:53.940Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.807 34.675 1504.1943 22:18:07.48M 2015-10-08T21:15:54.120Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.808 34.676 1504.1956 22:18:07.68M 2015-10-08T21:15:54.325Z|I-OCEAN7-304-XXXX| 24.88 14.216 41.809 34.677 1504.1964 22:18:07.88M 2015-10-08T21:15:54.525Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.810 34.678 1504.1979 22:18:08.10M 2015-10-08T21:15:54.735Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.679 1504.1982 22:18:08.30M 2015-10-08T21:15:54.935Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.674 1504.1927 22:18:08.50M 2015-10-08T21:15:55.140Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.674 1504.1917 22:18:08.70M 2015-10-08T21:15:55.340Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.673 1504.1906 22:18:08.90M 2015-10-08T21:15:55.545Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.667 1504.1838 22:18:09.11M 2015-10-08T21:15:55.765Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.797 34.667 1504.1830 22:18:09.31M 2015-10-08T21:15:55.950Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.796 34.666 1504.1815 22:18:09.53M 2015-10-08T21:15:56.155Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.796 34.666 1504.1824 22:18:09.71M 2015-10-08T21:15:56.355Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1827 22:18:09.91M 2015-10-08T21:15:56.560Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1866 22:18:10.13M 2015-10-08T21:15:56.765Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1874 22:18:10.33M 2015-10-08T21:15:56.965Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1866 22:18:10.53M 2015-10-08T21:15:57.165Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1860 22:18:10.72M 2015-10-08T21:15:57.370Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1853 22:18:10.92M 2015-10-08T21:15:57.570Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1840 22:18:11.14M 2015-10-08T21:15:57.780Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.665 1504.1821 22:18:11.34M 2015-10-08T21:15:57.985Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1902 22:18:11.54M 2015-10-08T21:15:58.180Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:18:11.74M 2015-10-08T21:15:58.390Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:18:11.94M 2015-10-08T21:15:58.590Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1925 22:18:12.16M 2015-10-08T21:15:58.790Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1930 22:18:12.36M 2015-10-08T21:15:58.995Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1934 22:18:12.55M 2015-10-08T21:15:59.200Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1942 22:18:12.76M 2015-10-08T21:15:59.400Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1941 22:18:12.96M 2015-10-08T21:15:59.605Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1937 22:18:13.17M 2015-10-08T21:15:59.810Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.673 1504.1931 22:18:13.37M 2015-10-08T21:16:00.010Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1925 22:18:13.57M 2015-10-08T21:16:00.230Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1927 22:18:13.77M 2015-10-08T21:16:00.415Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1921 22:18:14.01M 2015-10-08T21:16:00.620Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1907 22:18:14.19M 2015-10-08T21:16:00.825Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1893 22:18:14.39M 2015-10-08T21:16:01.025Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1886 22:18:14.59M 2015-10-08T21:16:01.230Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1879 22:18:14.79M 2015-10-08T21:16:01.430Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1879 22:18:15.01M 2015-10-08T21:16:01.635Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1870 22:18:15.20M 2015-10-08T21:16:01.840Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1864 22:18:15.40M 2015-10-08T21:16:02.040Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1843 22:18:15.60M 2015-10-08T21:16:02.259Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.797 34.667 1504.1829 22:18:15.80M 2015-10-08T21:16:02.445Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1835 22:18:16.02M 2015-10-08T21:16:02.645Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.666 1504.1841 22:18:16.22M 2015-10-08T21:16:02.855Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1840 22:18:16.42M 2015-10-08T21:16:03.055Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1899 22:18:16.62M 2015-10-08T21:16:03.255Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:18:16.82M 2015-10-08T21:16:03.460Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1913 22:18:17.03M 2015-10-08T21:16:03.665Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1918 22:18:17.23M 2015-10-08T21:16:03.865Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1918 22:18:17.43M 2015-10-08T21:16:04.070Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1910 22:18:17.63M 2015-10-08T21:16:04.300Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1895 22:18:17.83M 2015-10-08T21:16:04.499Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1910 22:18:18.05M 2015-10-08T21:16:04.695Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1899 22:18:18.25M 2015-10-08T21:16:04.885Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1918 22:18:18.47M 2015-10-08T21:16:05.085Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1906 22:18:18.65M 2015-10-08T21:16:05.285Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1904 22:18:18.84M 2015-10-08T21:16:05.500Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.667 1504.1902 22:18:19.06M 2015-10-08T21:16:05.695Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1886 22:18:19.26M 2015-10-08T21:16:05.900Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1870 22:18:19.46M 2015-10-08T21:16:06.100Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1832 22:18:19.66M 2015-10-08T21:16:06.305Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.664 1504.1827 22:18:19.86M 2015-10-08T21:16:06.505Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.664 1504.1819 22:18:20.08M 2015-10-08T21:16:06.710Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1827 22:18:20.28M 2015-10-08T21:16:06.915Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1824 22:18:20.48M 2015-10-08T21:16:07.115Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.666 1504.1815 22:18:20.68M 2015-10-08T21:16:07.320Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1888 22:18:20.87M 2015-10-08T21:16:07.520Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1887 22:18:21.09M 2015-10-08T21:16:07.726Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1885 22:18:21.29M 2015-10-08T21:16:07.930Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1888 22:18:21.49M 2015-10-08T21:16:08.130Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1887 22:18:21.69M 2015-10-08T21:16:08.335Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1930 22:18:21.89M 2015-10-08T21:16:08.543Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.807 34.676 1504.1941 22:18:22.11M 2015-10-08T21:16:08.742Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.675 1504.1932 22:18:22.31M 2015-10-08T21:16:08.941Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1943 22:18:22.51M 2015-10-08T21:16:09.160Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1945 22:18:22.70M 2015-10-08T21:16:09.350Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.673 1504.1934 22:18:22.92M 2015-10-08T21:16:09.550Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:18:23.12M 2015-10-08T21:16:09.755Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1919 22:18:23.32M 2015-10-08T21:16:09.960Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1920 22:18:23.52M 2015-10-08T21:16:10.160Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1899 22:18:23.72M 2015-10-08T21:16:10.360Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.672 1504.1901 22:18:23.92M 2015-10-08T21:16:10.571Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1909 22:18:24.14M 2015-10-08T21:16:10.770Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1923 22:18:24.34M 2015-10-08T21:16:10.970Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:18:24.54M 2015-10-08T21:16:11.175Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:18:24.74M 2015-10-08T21:16:11.375Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1892 22:18:24.93M 2015-10-08T21:16:11.581Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:18:25.15M 2015-10-08T21:16:11.790Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1874 22:18:25.35M 2015-10-08T21:16:11.985Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.665 1504.1840 22:18:25.55M 2015-10-08T21:16:12.190Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1829 22:18:25.75M 2015-10-08T21:16:12.395Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1901 22:18:25.95M 2015-10-08T21:16:12.601Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1891 22:18:26.17M 2015-10-08T21:16:12.801Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1885 22:18:26.37M 2015-10-08T21:16:13.001Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1880 22:18:26.57M 2015-10-08T21:16:13.206Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1864 22:18:26.76M 2015-10-08T21:16:13.411Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1853 22:18:26.96M 2015-10-08T21:16:13.631Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.667 1504.1833 22:18:27.19M 2015-10-08T21:16:13.816Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1893 22:18:27.40M 2015-10-08T21:16:14.024Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1902 22:18:27.58M 2015-10-08T21:16:14.221Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1903 22:18:27.78M 2015-10-08T21:16:14.426Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1903 22:18:28.00M 2015-10-08T21:16:14.626Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1896 22:18:28.20M 2015-10-08T21:16:14.831Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1937 22:18:28.40M 2015-10-08T21:16:15.031Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.677 1504.1938 22:18:28.60M 2015-10-08T21:16:15.236Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.808 34.677 1504.1949 22:18:28.79M 2015-10-08T21:16:15.441Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1963 22:18:29.02M 2015-10-08T21:16:15.646Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1932 22:18:29.21M 2015-10-08T21:16:15.846Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1914 22:18:29.41M 2015-10-08T21:16:16.051Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1884 22:18:29.61M 2015-10-08T21:16:16.251Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1887 22:18:29.81M 2015-10-08T21:16:16.456Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1890 22:18:30.03M 2015-10-08T21:16:16.656Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:18:30.23M 2015-10-08T21:16:16.861Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1901 22:18:30.43M 2015-10-08T21:16:17.066Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1913 22:18:30.63M 2015-10-08T21:16:17.266Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:18:30.82M 2015-10-08T21:16:17.471Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1925 22:18:31.04M 2015-10-08T21:16:17.671Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1920 22:18:31.24M 2015-10-08T21:16:17.876Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:18:31.44M 2015-10-08T21:16:18.096Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1921 22:18:31.64M 2015-10-08T21:16:18.286Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1925 22:18:31.86M 2015-10-08T21:16:18.486Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1924 22:18:32.06M 2015-10-08T21:16:18.686Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1932 22:18:32.26M 2015-10-08T21:16:18.891Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1937 22:18:32.45M 2015-10-08T21:16:19.096Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1943 22:18:32.66M 2015-10-08T21:16:19.296Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1951 22:18:32.85M 2015-10-08T21:16:19.501Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1951 22:18:33.07M 2015-10-08T21:16:19.703Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1942 22:18:33.27M 2015-10-08T21:16:19.906Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1936 22:18:33.47M 2015-10-08T21:16:20.106Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1929 22:18:33.67M 2015-10-08T21:16:20.316Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1932 22:18:33.87M 2015-10-08T21:16:20.516Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1930 22:18:34.09M 2015-10-08T21:16:20.716Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1938 22:18:34.29M 2015-10-08T21:16:20.921Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1940 22:18:34.49M 2015-10-08T21:16:21.126Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1945 22:18:34.69M 2015-10-08T21:16:21.331Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1941 22:18:34.88M 2015-10-08T21:16:21.531Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1929 22:18:35.10M 2015-10-08T21:16:21.736Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1917 22:18:35.30M 2015-10-08T21:16:21.936Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1936 22:18:35.50M 2015-10-08T21:16:22.180Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1938 22:18:35.70M 2015-10-08T21:16:22.379Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.673 1504.1930 22:18:35.90M 2015-10-08T21:16:22.561Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.673 1504.1923 22:18:36.12M 2015-10-08T21:16:22.751Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.804 34.672 1504.1909 22:18:36.33M 2015-10-08T21:16:22.951Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.803 34.672 1504.1904 22:18:36.52M 2015-10-08T21:16:23.156Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.810 34.678 1504.1976 22:18:36.72M 2015-10-08T21:16:23.356Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.809 34.677 1504.1969 22:18:36.92M 2015-10-08T21:16:23.561Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.807 34.676 1504.1943 22:18:37.13M 2015-10-08T21:16:23.766Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.805 34.675 1504.1924 22:18:37.33M 2015-10-08T21:16:23.966Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1937 22:18:37.53M 2015-10-08T21:16:24.171Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:18:37.73M 2015-10-08T21:16:24.376Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1934 22:18:37.93M 2015-10-08T21:16:24.576Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1926 22:18:38.15M 2015-10-08T21:16:24.776Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.674 1504.1930 22:18:38.35M 2015-10-08T21:16:24.985Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1927 22:18:38.55M 2015-10-08T21:16:25.186Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1941 22:18:38.74M 2015-10-08T21:16:25.391Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1897 22:18:38.95M 2015-10-08T21:16:25.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.675 1504.1969 22:18:39.16M 2015-10-08T21:16:25.796Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.808 34.676 1504.1989 22:18:39.36M 2015-10-08T21:16:25.996Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.809 34.677 1504.1991 22:18:39.56M 2015-10-08T21:16:26.196Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.808 34.677 1504.1980 22:18:39.76M 2015-10-08T21:16:26.401Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.676 1504.1970 22:18:39.96M 2015-10-08T21:16:26.606Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1959 22:18:40.18M 2015-10-08T21:16:26.811Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1948 22:18:40.38M 2015-10-08T21:16:27.031Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1930 22:18:40.58M 2015-10-08T21:16:27.216Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1915 22:18:40.79M 2015-10-08T21:16:27.416Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1886 22:18:40.97M 2015-10-08T21:16:27.660Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1885 22:18:41.19M 2015-10-08T21:16:27.826Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1804 22:18:41.39M 2015-10-08T21:16:28.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1803 22:18:41.59M 2015-10-08T21:16:28.231Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1803 22:18:41.79M 2015-10-08T21:16:28.431Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.794 34.665 1504.1790 22:18:42.01M 2015-10-08T21:16:28.659Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.664 1504.1792 22:18:42.21M 2015-10-08T21:16:28.841Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.793 34.664 1504.1783 22:18:42.41M 2015-10-08T21:16:29.046Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.663 1504.1777 22:18:42.61M 2015-10-08T21:16:29.246Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.793 34.663 1504.1787 22:18:42.81M 2015-10-08T21:16:29.451Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.664 1504.1797 22:18:43.02M 2015-10-08T21:16:29.651Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.794 34.664 1504.1802 22:18:43.22M 2015-10-08T21:16:29.856Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.665 1504.1819 22:18:43.42M 2015-10-08T21:16:30.060Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.796 34.665 1504.1831 22:18:43.62M 2015-10-08T21:16:30.263Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.796 34.665 1504.1847 22:18:43.82M 2015-10-08T21:16:30.466Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1862 22:18:44.04M 2015-10-08T21:16:30.666Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1868 22:18:44.24M 2015-10-08T21:16:30.871Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.665 1504.1880 22:18:44.44M 2015-10-08T21:16:31.071Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.666 1504.1881 22:18:44.64M 2015-10-08T21:16:31.271Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.666 1504.1880 22:18:44.83M 2015-10-08T21:16:31.496Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1897 22:18:45.05M 2015-10-08T21:16:31.681Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1907 22:18:45.27M 2015-10-08T21:16:31.886Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.667 1504.1909 22:18:45.45M 2015-10-08T21:16:32.091Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1909 22:18:45.65M 2015-10-08T21:16:32.291Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1899 22:18:45.85M 2015-10-08T21:16:32.496Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1914 22:18:46.07M 2015-10-08T21:16:32.697Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1914 22:18:46.27M 2015-10-08T21:16:32.903Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1909 22:18:46.46M 2015-10-08T21:16:33.103Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1907 22:18:46.66M 2015-10-08T21:16:33.307Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.667 1504.1907 22:18:46.86M 2015-10-08T21:16:33.511Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.799 34.667 1504.1907 22:18:47.08M 2015-10-08T21:16:33.711Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1915 22:18:47.28M 2015-10-08T21:16:33.916Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.800 34.668 1504.1915 22:18:47.48M 2015-10-08T21:16:34.116Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1920 22:18:47.68M 2015-10-08T21:16:34.321Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1910 22:18:47.88M 2015-10-08T21:16:34.522Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1901 22:18:48.10M 2015-10-08T21:16:34.727Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1899 22:18:48.30M 2015-10-08T21:16:34.931Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.669 1504.1902 22:18:48.49M 2015-10-08T21:16:35.131Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1902 22:18:48.69M 2015-10-08T21:16:35.336Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.668 1504.1895 22:18:48.89M 2015-10-08T21:16:35.543Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.800 34.668 1504.1886 22:18:49.11M 2015-10-08T21:16:35.742Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1882 22:18:49.31M 2015-10-08T21:16:35.967Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.668 1504.1880 22:18:49.51M 2015-10-08T21:16:36.147Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.800 34.669 1504.1875 22:18:49.73M 2015-10-08T21:16:36.352Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.800 34.669 1504.1873 22:18:49.91M 2015-10-08T21:16:36.557Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.800 34.669 1504.1870 22:18:50.13M 2015-10-08T21:16:36.762Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.668 1504.1866 22:18:50.33M 2015-10-08T21:16:36.962Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1873 22:18:50.53M 2015-10-08T21:16:37.162Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1871 22:18:50.72M 2015-10-08T21:16:37.367Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1866 22:18:50.92M 2015-10-08T21:16:37.572Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1860 22:18:51.14M 2015-10-08T21:16:37.777Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1848 22:18:51.34M 2015-10-08T21:16:37.977Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1857 22:18:51.54M 2015-10-08T21:16:38.183Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.793 34.663 1504.1798 22:18:51.74M 2015-10-08T21:16:38.382Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.792 34.662 1504.1796 22:18:51.94M 2015-10-08T21:16:38.587Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.792 34.662 1504.1790 22:18:52.16M 2015-10-08T21:16:38.787Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.792 34.662 1504.1787 22:18:52.36M 2015-10-08T21:16:38.992Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.792 34.662 1504.1785 22:18:52.56M 2015-10-08T21:16:39.197Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.662 1504.1786 22:18:52.76M 2015-10-08T21:16:39.397Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1793 22:18:52.95M 2015-10-08T21:16:39.602Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1797 22:18:53.17M 2015-10-08T21:16:39.802Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.793 34.663 1504.1802 22:18:53.37M 2015-10-08T21:16:40.007Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1821 22:18:53.57M 2015-10-08T21:16:40.207Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1835 22:18:53.77M 2015-10-08T21:16:40.427Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1854 22:18:53.97M 2015-10-08T21:16:40.617Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1870 22:18:54.20M 2015-10-08T21:16:40.820Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.668 1504.1881 22:18:54.39M 2015-10-08T21:16:41.024Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1891 22:18:54.59M 2015-10-08T21:16:41.222Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1904 22:18:54.78M 2015-10-08T21:16:41.427Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1920 22:18:55.00M 2015-10-08T21:16:41.627Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1930 22:18:55.20M 2015-10-08T21:16:41.832Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1936 22:18:55.40M 2015-10-08T21:16:42.037Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1935 22:18:55.60M 2015-10-08T21:16:42.237Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.670 1504.1927 22:18:55.80M 2015-10-08T21:16:42.442Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.670 1504.1929 22:18:56.02M 2015-10-08T21:16:42.659Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1919 22:18:56.21M 2015-10-08T21:16:42.847Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1915 22:18:56.42M 2015-10-08T21:16:43.052Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1908 22:18:56.61M 2015-10-08T21:16:43.257Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1903 22:18:56.82M 2015-10-08T21:16:43.457Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.670 1504.1899 22:18:57.03M 2015-10-08T21:16:43.662Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1903 22:18:57.23M 2015-10-08T21:16:43.899Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1896 22:18:57.43M 2015-10-08T21:16:44.067Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1887 22:18:57.63M 2015-10-08T21:16:44.272Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.671 1504.1884 22:18:57.83M 2015-10-08T21:16:44.499Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.671 1504.1881 22:18:58.05M 2015-10-08T21:16:44.677Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1887 22:18:58.24M 2015-10-08T21:16:44.897Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1891 22:18:58.45M 2015-10-08T21:16:45.082Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1899 22:18:58.66M 2015-10-08T21:16:45.287Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1917 22:18:58.84M 2015-10-08T21:16:45.487Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1910 22:18:59.06M 2015-10-08T21:16:45.692Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1908 22:18:59.26M 2015-10-08T21:16:45.892Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1903 22:18:59.46M 2015-10-08T21:16:46.097Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:18:59.66M 2015-10-08T21:16:46.302Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:18:59.86M 2015-10-08T21:16:46.502Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1912 22:19:00.08M 2015-10-08T21:16:46.707Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1917 22:19:00.27M 2015-10-08T21:16:46.907Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1925 22:19:00.48M 2015-10-08T21:16:47.112Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1936 22:19:00.67M 2015-10-08T21:16:47.312Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1935 22:19:00.87M 2015-10-08T21:16:47.517Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1926 22:19:01.09M 2015-10-08T21:16:47.739Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1917 22:19:01.29M 2015-10-08T21:16:47.922Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1913 22:19:01.49M 2015-10-08T21:16:48.127Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1906 22:19:01.69M 2015-10-08T21:16:48.332Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1901 22:19:01.89M 2015-10-08T21:16:48.532Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1893 22:19:02.11M 2015-10-08T21:16:48.737Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1909 22:19:02.31M 2015-10-08T21:16:48.942Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1917 22:19:02.50M 2015-10-08T21:16:49.142Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1921 22:19:02.70M 2015-10-08T21:16:49.362Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:19:02.90M 2015-10-08T21:16:49.547Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1914 22:19:03.14M 2015-10-08T21:16:49.752Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1873 22:19:03.32M 2015-10-08T21:16:49.957Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1866 22:19:03.52M 2015-10-08T21:16:50.157Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1885 22:19:03.72M 2015-10-08T21:16:50.362Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:19:03.92M 2015-10-08T21:16:50.562Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1901 22:19:04.14M 2015-10-08T21:16:50.767Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:19:04.34M 2015-10-08T21:16:50.972Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:19:04.53M 2015-10-08T21:16:51.172Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1896 22:19:04.74M 2015-10-08T21:16:51.377Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.792 34.662 1504.1785 22:19:04.93M 2015-10-08T21:16:51.582Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.791 34.661 1504.1779 22:19:05.15M 2015-10-08T21:16:51.782Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.661 1504.1770 22:19:05.35M 2015-10-08T21:16:51.986Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.790 34.661 1504.1768 22:19:05.55M 2015-10-08T21:16:52.187Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.790 34.660 1504.1764 22:19:05.75M 2015-10-08T21:16:52.392Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.790 34.659 1504.1764 22:19:05.95M 2015-10-08T21:16:52.592Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.790 34.660 1504.1766 22:19:06.17M 2015-10-08T21:16:52.797Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.790 34.660 1504.1760 22:19:06.37M 2015-10-08T21:16:53.002Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.790 34.661 1504.1764 22:19:06.56M 2015-10-08T21:16:53.202Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.791 34.661 1504.1763 22:19:06.76M 2015-10-08T21:16:53.407Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.791 34.662 1504.1772 22:19:06.96M 2015-10-08T21:16:53.607Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1893 22:19:07.18M 2015-10-08T21:16:53.827Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1909 22:19:07.38M 2015-10-08T21:16:54.017Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1924 22:19:07.60M 2015-10-08T21:16:54.217Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1931 22:19:07.78M 2015-10-08T21:16:54.422Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1932 22:19:08.00M 2015-10-08T21:16:54.623Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.674 1504.1929 22:19:08.20M 2015-10-08T21:16:54.827Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1917 22:19:08.40M 2015-10-08T21:16:55.027Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1924 22:19:08.60M 2015-10-08T21:16:55.259Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1923 22:19:08.79M 2015-10-08T21:16:55.437Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1931 22:19:09.01M 2015-10-08T21:16:55.642Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1938 22:19:09.21M 2015-10-08T21:16:55.842Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1936 22:19:09.41M 2015-10-08T21:16:56.047Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:19:09.61M 2015-10-08T21:16:56.247Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1936 22:19:09.81M 2015-10-08T21:16:56.452Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1929 22:19:10.03M 2015-10-08T21:16:56.652Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1926 22:19:10.23M 2015-10-08T21:16:56.857Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.671 1504.1923 22:19:10.42M 2015-10-08T21:16:57.057Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1921 22:19:10.62M 2015-10-08T21:16:57.269Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1924 22:19:10.82M 2015-10-08T21:16:57.467Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.669 1504.1927 22:19:11.04M 2015-10-08T21:16:57.673Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1931 22:19:11.24M 2015-10-08T21:16:57.873Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.669 1504.1934 22:19:11.44M 2015-10-08T21:16:58.073Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1930 22:19:11.64M 2015-10-08T21:16:58.298Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.800 34.668 1504.1931 22:19:11.84M 2015-10-08T21:16:58.483Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.793 34.661 1504.1849 22:19:12.07M 2015-10-08T21:16:58.688Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.796 34.663 1504.1876 22:19:12.26M 2015-10-08T21:16:58.887Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.797 34.664 1504.1899 22:19:12.46M 2015-10-08T21:16:59.092Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.798 34.665 1504.1914 22:19:12.65M 2015-10-08T21:16:59.293Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.799 34.666 1504.1936 22:19:12.85M 2015-10-08T21:16:59.497Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.800 34.667 1504.1943 22:19:13.07M 2015-10-08T21:16:59.697Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.799 34.666 1504.1923 22:19:13.27M 2015-10-08T21:16:59.903Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.798 34.666 1504.1917 22:19:13.47M 2015-10-08T21:17:00.103Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.798 34.666 1504.1903 22:19:13.67M 2015-10-08T21:17:00.308Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.797 34.665 1504.1897 22:19:13.87M 2015-10-08T21:17:00.513Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.796 34.664 1504.1882 22:19:14.09M 2015-10-08T21:17:00.718Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.796 34.665 1504.1873 22:19:14.29M 2015-10-08T21:17:00.918Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.664 1504.1868 22:19:14.49M 2015-10-08T21:17:01.118Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.664 1504.1858 22:19:14.68M 2015-10-08T21:17:01.328Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1854 22:19:14.88M 2015-10-08T21:17:01.530Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1854 22:19:15.10M 2015-10-08T21:17:01.739Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1853 22:19:15.30M 2015-10-08T21:17:01.938Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1860 22:19:15.50M 2015-10-08T21:17:02.138Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1865 22:19:15.70M 2015-10-08T21:17:02.338Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1863 22:19:15.90M 2015-10-08T21:17:02.544Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1870 22:19:16.12M 2015-10-08T21:17:02.768Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1879 22:19:16.32M 2015-10-08T21:17:02.948Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.665 1504.1830 22:19:16.53M 2015-10-08T21:17:03.153Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1877 22:19:16.72M 2015-10-08T21:17:03.358Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1896 22:19:16.91M 2015-10-08T21:17:03.558Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1910 22:19:17.13M 2015-10-08T21:17:03.758Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1927 22:19:17.33M 2015-10-08T21:17:03.963Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.806 34.674 1504.1945 22:19:17.53M 2015-10-08T21:17:04.168Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.805 34.674 1504.1940 22:19:17.73M 2015-10-08T21:17:04.373Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.795 34.664 1504.1838 22:19:17.93M 2015-10-08T21:17:04.573Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.796 34.664 1504.1849 22:19:18.15M 2015-10-08T21:17:04.773Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1987 22:19:18.34M 2015-10-08T21:17:04.978Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.2002 22:19:18.54M 2015-10-08T21:17:05.215Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.2006 22:19:18.74M 2015-10-08T21:17:05.383Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.677 1504.2004 22:19:18.94M 2015-10-08T21:17:05.588Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.810 34.677 1504.1998 22:19:19.16M 2015-10-08T21:17:05.793Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.810 34.678 1504.2000 22:19:19.36M 2015-10-08T21:17:05.993Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2001 22:19:19.56M 2015-10-08T21:17:06.198Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.810 34.678 1504.2000 22:19:19.76M 2015-10-08T21:17:06.398Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1984 22:19:19.96M 2015-10-08T21:17:06.603Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1971 22:19:20.17M 2015-10-08T21:17:06.808Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1956 22:19:20.37M 2015-10-08T21:17:07.008Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.673 1504.1945 22:19:20.57M 2015-10-08T21:17:07.228Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1938 22:19:20.77M 2015-10-08T21:17:07.419Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1925 22:19:21.01M 2015-10-08T21:17:07.618Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:19:21.19M 2015-10-08T21:17:07.818Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:19:21.39M 2015-10-08T21:17:08.025Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1917 22:19:21.59M 2015-10-08T21:17:08.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1920 22:19:21.79M 2015-10-08T21:17:08.433Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1926 22:19:22.01M 2015-10-08T21:17:08.633Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1913 22:19:22.21M 2015-10-08T21:17:08.833Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1914 22:19:22.40M 2015-10-08T21:17:09.038Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1902 22:19:22.60M 2015-10-08T21:17:09.248Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1901 22:19:22.80M 2015-10-08T21:17:09.448Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1886 22:19:23.02M 2015-10-08T21:17:09.648Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1879 22:19:23.22M 2015-10-08T21:17:09.848Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1863 22:19:23.42M 2015-10-08T21:17:10.053Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1865 22:19:23.62M 2015-10-08T21:17:10.258Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1865 22:19:23.82M 2015-10-08T21:17:10.463Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.668 1504.1859 22:19:24.04M 2015-10-08T21:17:10.663Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.668 1504.1853 22:19:24.24M 2015-10-08T21:17:10.868Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.798 34.666 1504.1892 22:19:24.43M 2015-10-08T21:17:11.068Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.669 1504.1896 22:19:24.63M 2015-10-08T21:17:11.268Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1853 22:19:24.83M 2015-10-08T21:17:11.478Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.665 1504.1843 22:19:25.05M 2015-10-08T21:17:11.698Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1827 22:19:25.25M 2015-10-08T21:17:11.883Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.794 34.664 1504.1813 22:19:25.47M 2015-10-08T21:17:12.083Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1796 22:19:25.65M 2015-10-08T21:17:12.288Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.793 34.663 1504.1783 22:19:25.84M 2015-10-08T21:17:12.488Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.663 1504.1776 22:19:26.07M 2015-10-08T21:17:12.693Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.792 34.663 1504.1774 22:19:26.26M 2015-10-08T21:17:12.898Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.793 34.663 1504.1783 22:19:26.46M 2015-10-08T21:17:13.098Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1797 22:19:26.66M 2015-10-08T21:17:13.299Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1812 22:19:26.86M 2015-10-08T21:17:13.503Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1820 22:19:27.08M 2015-10-08T21:17:13.708Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1826 22:19:27.28M 2015-10-08T21:17:13.939Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.796 34.666 1504.1830 22:19:27.48M 2015-10-08T21:17:14.118Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1835 22:19:27.68M 2015-10-08T21:17:14.318Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1855 22:19:27.88M 2015-10-08T21:17:14.523Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1848 22:19:28.10M 2015-10-08T21:17:14.723Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.667 1504.1860 22:19:28.30M 2015-10-08T21:17:14.928Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1917 22:19:28.49M 2015-10-08T21:17:15.133Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1921 22:19:28.69M 2015-10-08T21:17:15.333Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1915 22:19:28.89M 2015-10-08T21:17:15.538Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1925 22:19:29.11M 2015-10-08T21:17:15.740Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1931 22:19:29.31M 2015-10-08T21:17:15.943Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1932 22:19:29.51M 2015-10-08T21:17:16.158Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1934 22:19:29.71M 2015-10-08T21:17:16.348Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1943 22:19:29.92M 2015-10-08T21:17:16.548Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1952 22:19:30.12M 2015-10-08T21:17:16.753Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1953 22:19:30.32M 2015-10-08T21:17:16.958Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1953 22:19:30.52M 2015-10-08T21:17:17.158Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1957 22:19:30.72M 2015-10-08T21:17:17.363Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.674 1504.1956 22:19:30.92M 2015-10-08T21:17:17.568Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1956 22:19:31.14M 2015-10-08T21:17:17.768Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.806 34.674 1504.1963 22:19:31.34M 2015-10-08T21:17:17.973Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1957 22:19:31.54M 2015-10-08T21:17:18.174Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1957 22:19:31.74M 2015-10-08T21:17:18.378Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1953 22:19:31.94M 2015-10-08T21:17:18.583Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.803 34.671 1504.1942 22:19:32.15M 2015-10-08T21:17:18.783Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.803 34.670 1504.1946 22:19:32.36M 2015-10-08T21:17:18.988Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1942 22:19:32.55M 2015-10-08T21:17:19.188Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.669 1504.1935 22:19:32.75M 2015-10-08T21:17:19.394Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1934 22:19:32.95M 2015-10-08T21:17:19.598Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1940 22:19:33.17M 2015-10-08T21:17:19.798Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1938 22:19:33.37M 2015-10-08T21:17:20.020Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.800 34.667 1504.1934 22:19:33.57M 2015-10-08T21:17:20.203Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.801 34.668 1504.1940 22:19:33.77M 2015-10-08T21:17:20.408Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1946 22:19:33.97M 2015-10-08T21:17:20.629Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1936 22:19:34.19M 2015-10-08T21:17:20.813Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.802 34.669 1504.1942 22:19:34.40M 2015-10-08T21:17:21.018Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1937 22:19:34.58M 2015-10-08T21:17:21.218Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1930 22:19:34.78M 2015-10-08T21:17:21.423Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1925 22:19:35.00M 2015-10-08T21:17:21.629Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1923 22:19:35.20M 2015-10-08T21:17:21.828Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1915 22:19:35.40M 2015-10-08T21:17:22.028Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.671 1504.1919 22:19:35.60M 2015-10-08T21:17:22.233Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.670 1504.1914 22:19:35.80M 2015-10-08T21:17:22.439Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1904 22:19:36.01M 2015-10-08T21:17:22.644Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1887 22:19:36.21M 2015-10-08T21:17:22.844Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1882 22:19:36.41M 2015-10-08T21:17:23.049Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1882 22:19:36.61M 2015-10-08T21:17:23.249Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1868 22:19:36.81M 2015-10-08T21:17:23.454Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1857 22:19:37.03M 2015-10-08T21:17:23.659Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1860 22:19:37.23M 2015-10-08T21:17:23.859Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.669 1504.1862 22:19:37.43M 2015-10-08T21:17:24.064Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.668 1504.1862 22:19:37.63M 2015-10-08T21:17:24.264Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1831 22:19:37.83M 2015-10-08T21:17:24.469Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1825 22:19:38.05M 2015-10-08T21:17:24.669Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1823 22:19:38.25M 2015-10-08T21:17:24.874Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1826 22:19:38.44M 2015-10-08T21:17:25.094Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.665 1504.1821 22:19:38.64M 2015-10-08T21:17:25.279Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1820 22:19:38.86M 2015-10-08T21:17:25.484Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1827 22:19:39.06M 2015-10-08T21:17:25.689Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1836 22:19:39.26M 2015-10-08T21:17:25.889Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1847 22:19:39.46M 2015-10-08T21:17:26.094Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1851 22:19:39.66M 2015-10-08T21:17:26.294Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1855 22:19:39.86M 2015-10-08T21:17:26.499Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.669 1504.1863 22:19:40.07M 2015-10-08T21:17:26.704Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1876 22:19:40.27M 2015-10-08T21:17:26.904Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.668 1504.1857 22:19:40.47M 2015-10-08T21:17:27.109Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1855 22:19:40.67M 2015-10-08T21:17:27.314Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1848 22:19:40.87M 2015-10-08T21:17:27.514Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.667 1504.1838 22:19:41.09M 2015-10-08T21:17:27.719Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1848 22:19:41.29M 2015-10-08T21:17:27.924Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1844 22:19:41.49M 2015-10-08T21:17:28.124Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.666 1504.1837 22:19:41.69M 2015-10-08T21:17:28.329Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.666 1504.1833 22:19:41.89M 2015-10-08T21:17:28.529Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1838 22:19:42.10M 2015-10-08T21:17:28.734Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1847 22:19:42.30M 2015-10-08T21:17:28.939Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1851 22:19:42.50M 2015-10-08T21:17:29.139Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.667 1504.1848 22:19:42.70M 2015-10-08T21:17:29.344Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.667 1504.1848 22:19:42.90M 2015-10-08T21:17:29.564Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1855 22:19:43.12M 2015-10-08T21:17:29.749Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1863 22:19:43.34M 2015-10-08T21:17:29.979Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1918 22:19:43.52M 2015-10-08T21:17:30.154Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1929 22:19:43.71M 2015-10-08T21:17:30.359Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1937 22:19:43.92M 2015-10-08T21:17:30.564Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:19:44.14M 2015-10-08T21:17:30.764Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:19:44.34M 2015-10-08T21:17:30.964Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1914 22:19:44.53M 2015-10-08T21:17:31.180Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1910 22:19:44.73M 2015-10-08T21:17:31.374Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1909 22:19:44.93M 2015-10-08T21:17:31.574Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:19:45.15M 2015-10-08T21:17:31.779Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1899 22:19:45.35M 2015-10-08T21:17:31.984Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1888 22:19:45.55M 2015-10-08T21:17:32.184Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:19:45.75M 2015-10-08T21:17:32.384Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1870 22:19:45.95M 2015-10-08T21:17:32.620Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1876 22:19:46.16M 2015-10-08T21:17:32.794Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1884 22:19:46.36M 2015-10-08T21:17:32.999Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1895 22:19:46.56M 2015-10-08T21:17:33.199Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.795 34.664 1504.1832 22:19:46.76M 2015-10-08T21:17:33.404Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.663 1504.1820 22:19:46.96M 2015-10-08T21:17:33.604Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.665 1504.1846 22:19:47.18M 2015-10-08T21:17:33.819Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.797 34.666 1504.1868 22:19:47.38M 2015-10-08T21:17:34.029Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.667 1504.1875 22:19:47.58M 2015-10-08T21:17:34.214Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.669 1504.1884 22:19:47.79M 2015-10-08T21:17:34.419Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1876 22:19:47.97M 2015-10-08T21:17:34.619Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1910 22:19:48.19M 2015-10-08T21:17:34.824Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1917 22:19:48.39M 2015-10-08T21:17:35.024Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1927 22:19:48.59M 2015-10-08T21:17:35.229Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1936 22:19:48.79M 2015-10-08T21:17:35.434Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1942 22:19:49.01M 2015-10-08T21:17:35.639Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1948 22:19:49.21M 2015-10-08T21:17:35.839Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1901 22:19:49.41M 2015-10-08T21:17:36.044Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1903 22:19:49.61M 2015-10-08T21:17:36.244Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1913 22:19:49.81M 2015-10-08T21:17:36.449Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.675 1504.1915 22:19:50.03M 2015-10-08T21:17:36.649Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1910 22:19:50.23M 2015-10-08T21:17:36.854Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1901 22:19:50.42M 2015-10-08T21:17:37.059Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1899 22:19:50.62M 2015-10-08T21:17:37.259Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1897 22:19:50.82M 2015-10-08T21:17:37.464Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1902 22:19:51.04M 2015-10-08T21:17:37.669Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1893 22:19:51.24M 2015-10-08T21:17:37.869Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1887 22:19:51.44M 2015-10-08T21:17:38.074Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1877 22:19:51.64M 2015-10-08T21:17:38.274Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1866 22:19:51.84M 2015-10-08T21:17:38.494Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1871 22:19:52.05M 2015-10-08T21:17:38.679Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1876 22:19:52.27M 2015-10-08T21:17:38.884Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1887 22:19:52.45M 2015-10-08T21:17:39.089Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.794 34.663 1504.1838 22:19:52.65M 2015-10-08T21:17:39.289Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.795 34.664 1504.1851 22:19:52.85M 2015-10-08T21:17:39.494Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1979 22:19:53.07M 2015-10-08T21:17:39.700Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.676 1504.1978 22:19:53.27M 2015-10-08T21:17:39.899Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1989 22:19:53.47M 2015-10-08T21:17:40.104Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1965 22:19:53.67M 2015-10-08T21:17:40.304Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1956 22:19:53.87M 2015-10-08T21:17:40.509Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:19:54.09M 2015-10-08T21:17:40.709Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1903 22:19:54.28M 2015-10-08T21:17:40.914Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1895 22:19:54.48M 2015-10-08T21:17:41.119Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1871 22:19:54.68M 2015-10-08T21:17:41.319Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1865 22:19:54.88M 2015-10-08T21:17:41.524Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.669 1504.1843 22:19:55.10M 2015-10-08T21:17:41.729Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.668 1504.1829 22:19:55.30M 2015-10-08T21:17:41.929Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.798 34.668 1504.1812 22:19:55.50M 2015-10-08T21:17:42.134Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.798 34.669 1504.1804 22:19:55.70M 2015-10-08T21:17:42.334Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.798 34.669 1504.1802 22:19:55.90M 2015-10-08T21:17:42.539Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.797 34.668 1504.1796 22:19:56.11M 2015-10-08T21:17:42.745Z|I-OCEAN7-304-XXXX| 24.92 14.214 41.803 34.674 1504.1858 22:19:56.31M 2015-10-08T21:17:42.960Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.804 34.675 1504.1870 22:19:56.51M 2015-10-08T21:17:43.150Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.805 34.675 1504.1884 22:19:56.73M 2015-10-08T21:17:43.349Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.676 1504.1898 22:19:56.91M 2015-10-08T21:17:43.555Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.806 34.676 1504.1906 22:19:57.13M 2015-10-08T21:17:43.754Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1912 22:19:57.33M 2015-10-08T21:17:43.959Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.675 1504.1918 22:19:57.53M 2015-10-08T21:17:44.164Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1929 22:19:57.73M 2015-10-08T21:17:44.364Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1920 22:19:57.92M 2015-10-08T21:17:44.569Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1923 22:19:58.14M 2015-10-08T21:17:44.774Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.674 1504.1921 22:19:58.34M 2015-10-08T21:17:44.974Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1825 22:19:58.54M 2015-10-08T21:17:45.179Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.663 1504.1814 22:19:58.74M 2015-10-08T21:17:45.379Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1821 22:19:58.94M 2015-10-08T21:17:45.585Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.794 34.663 1504.1818 22:19:59.16M 2015-10-08T21:17:45.785Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.794 34.664 1504.1824 22:19:59.36M 2015-10-08T21:17:45.990Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.665 1504.1838 22:19:59.56M 2015-10-08T21:17:46.195Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1853 22:19:59.76M 2015-10-08T21:17:46.395Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1866 22:19:59.96M 2015-10-08T21:17:46.600Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.670 1504.1881 22:20:00.17M 2015-10-08T21:17:46.800Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1902 22:20:00.37M 2015-10-08T21:17:47.005Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1908 22:20:00.57M 2015-10-08T21:17:47.210Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1924 22:20:00.77M 2015-10-08T21:17:47.425Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1844 22:20:00.97M 2015-10-08T21:17:47.615Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.795 34.664 1504.1846 22:20:01.20M 2015-10-08T21:17:47.815Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.664 1504.1849 22:20:01.39M 2015-10-08T21:17:48.020Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1924 22:20:01.58M 2015-10-08T21:17:48.220Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1938 22:20:01.78M 2015-10-08T21:17:48.425Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1957 22:20:02.00M 2015-10-08T21:17:48.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1946 22:20:02.20M 2015-10-08T21:17:48.830Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1945 22:20:02.40M 2015-10-08T21:17:49.035Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1932 22:20:02.60M 2015-10-08T21:17:49.240Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1923 22:20:02.80M 2015-10-08T21:17:49.445Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1910 22:20:03.02M 2015-10-08T21:17:49.645Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1897 22:20:03.22M 2015-10-08T21:17:49.850Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1899 22:20:03.42M 2015-10-08T21:17:50.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1885 22:20:03.62M 2015-10-08T21:17:50.255Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1880 22:20:03.81M 2015-10-08T21:17:50.455Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1882 22:20:04.03M 2015-10-08T21:17:50.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1879 22:20:04.23M 2015-10-08T21:17:50.900Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1873 22:20:04.43M 2015-10-08T21:17:51.065Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.669 1504.1858 22:20:04.63M 2015-10-08T21:17:51.270Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1862 22:20:04.83M 2015-10-08T21:17:51.470Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1843 22:20:05.05M 2015-10-08T21:17:51.675Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1842 22:20:05.25M 2015-10-08T21:17:51.895Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.799 34.669 1504.1848 22:20:05.45M 2015-10-08T21:17:52.080Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1860 22:20:05.66M 2015-10-08T21:17:52.285Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1870 22:20:05.84M 2015-10-08T21:17:52.485Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1888 22:20:06.06M 2015-10-08T21:17:52.690Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1898 22:20:06.26M 2015-10-08T21:17:52.890Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1904 22:20:06.46M 2015-10-08T21:17:53.099Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1913 22:20:06.66M 2015-10-08T21:17:53.295Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1918 22:20:06.86M 2015-10-08T21:17:53.500Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1921 22:20:07.08M 2015-10-08T21:17:53.705Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1920 22:20:07.28M 2015-10-08T21:17:53.905Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1952 22:20:07.48M 2015-10-08T21:17:54.110Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1953 22:20:07.67M 2015-10-08T21:17:54.315Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1946 22:20:07.88M 2015-10-08T21:17:54.540Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.669 1504.1945 22:20:08.09M 2015-10-08T21:17:54.740Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1948 22:20:08.29M 2015-10-08T21:17:54.920Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1949 22:20:08.49M 2015-10-08T21:17:55.125Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1951 22:20:08.69M 2015-10-08T21:17:55.330Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.802 34.669 1504.1957 22:20:08.89M 2015-10-08T21:17:55.530Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.801 34.668 1504.1946 22:20:09.11M 2015-10-08T21:17:55.735Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1945 22:20:09.31M 2015-10-08T21:17:55.940Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1946 22:20:09.51M 2015-10-08T21:17:56.140Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1943 22:20:09.71M 2015-10-08T21:17:56.360Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.801 34.668 1504.1940 22:20:09.91M 2015-10-08T21:17:56.550Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1938 22:20:10.14M 2015-10-08T21:17:56.750Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.668 1504.1946 22:20:10.32M 2015-10-08T21:17:56.955Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.801 34.668 1504.1938 22:20:10.52M 2015-10-08T21:17:57.160Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.669 1504.1937 22:20:10.72M 2015-10-08T21:17:57.360Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1895 22:20:10.92M 2015-10-08T21:17:57.560Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.666 1504.1887 22:20:11.14M 2015-10-08T21:17:57.765Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.666 1504.1886 22:20:11.34M 2015-10-08T21:17:57.970Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.666 1504.1884 22:20:11.54M 2015-10-08T21:17:58.170Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1941 22:20:11.74M 2015-10-08T21:17:58.375Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.673 1504.1948 22:20:11.93M 2015-10-08T21:17:58.580Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.805 34.677 1504.1868 22:20:12.15M 2015-10-08T21:17:58.780Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.805 34.677 1504.1869 22:20:12.35M 2015-10-08T21:17:58.985Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.805 34.677 1504.1870 22:20:12.55M 2015-10-08T21:17:59.220Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.805 34.677 1504.1866 22:20:12.75M 2015-10-08T21:17:59.390Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.805 34.677 1504.1874 22:20:12.95M 2015-10-08T21:17:59.595Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.806 34.677 1504.1879 22:20:13.17M 2015-10-08T21:17:59.795Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.805 34.677 1504.1871 22:20:13.37M 2015-10-08T21:18:00.000Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.804 34.676 1504.1860 22:20:13.57M 2015-10-08T21:18:00.205Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.803 34.674 1504.1858 22:20:13.77M 2015-10-08T21:18:00.400Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.802 34.674 1504.1854 22:20:13.97M 2015-10-08T21:18:00.610Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1875 22:20:14.18M 2015-10-08T21:18:00.825Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1890 22:20:14.38M 2015-10-08T21:18:01.015Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1902 22:20:14.59M 2015-10-08T21:18:01.215Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1915 22:20:14.78M 2015-10-08T21:18:01.420Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1931 22:20:15.00M 2015-10-08T21:18:01.620Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:20:15.20M 2015-10-08T21:18:01.825Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1957 22:20:15.40M 2015-10-08T21:18:02.030Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1956 22:20:15.60M 2015-10-08T21:18:02.259Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.795 34.663 1504.1842 22:20:15.80M 2015-10-08T21:18:02.435Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1818 22:20:16.01M 2015-10-08T21:18:02.640Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.792 34.661 1504.1792 22:20:16.21M 2015-10-08T21:18:02.840Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.790 34.659 1504.1786 22:20:16.41M 2015-10-08T21:18:03.045Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.791 34.660 1504.1799 22:20:16.61M 2015-10-08T21:18:03.245Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.792 34.661 1504.1804 22:20:16.81M 2015-10-08T21:18:03.450Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.792 34.661 1504.1812 22:20:17.03M 2015-10-08T21:18:03.655Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.661 1504.1816 22:20:17.23M 2015-10-08T21:18:03.855Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1818 22:20:17.43M 2015-10-08T21:18:04.061Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.793 34.662 1504.1809 22:20:17.63M 2015-10-08T21:18:04.261Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.793 34.663 1504.1805 22:20:17.82M 2015-10-08T21:18:04.465Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.794 34.664 1504.1818 22:20:18.04M 2015-10-08T21:18:04.665Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1823 22:20:18.24M 2015-10-08T21:18:04.870Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1826 22:20:18.44M 2015-10-08T21:18:05.075Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1924 22:20:18.64M 2015-10-08T21:18:05.295Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.674 1504.1945 22:20:18.84M 2015-10-08T21:18:05.480Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1991 22:20:19.08M 2015-10-08T21:18:05.680Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.809 34.677 1504.1990 22:20:19.26M 2015-10-08T21:18:05.885Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1984 22:20:19.46M 2015-10-08T21:18:06.090Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1980 22:20:19.66M 2015-10-08T21:18:06.290Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1987 22:20:19.86M 2015-10-08T21:18:06.495Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.808 34.676 1504.1979 22:20:20.07M 2015-10-08T21:18:06.700Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.675 1504.1963 22:20:20.27M 2015-10-08T21:18:06.900Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1876 22:20:20.47M 2015-10-08T21:18:07.106Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.798 34.667 1504.1871 22:20:20.67M 2015-10-08T21:18:07.306Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1862 22:20:20.87M 2015-10-08T21:18:07.726Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.800 34.668 1504.1891 22:20:21.09M 2015-10-08T21:18:07.726Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.800 34.668 1504.1896 22:20:21.38M 2015-10-08T21:18:07.931Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.668 1504.1895 22:20:21.50M 2015-10-08T21:18:08.131Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.668 1504.1902 22:20:21.70M 2015-10-08T21:18:08.336Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.796 34.664 1504.1880 22:20:21.90M 2015-10-08T21:18:08.536Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.797 34.665 1504.1877 22:20:22.11M 2015-10-08T21:18:08.740Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.797 34.665 1504.1882 22:20:22.31M 2015-10-08T21:18:08.940Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.666 1504.1877 22:20:22.51M 2015-10-08T21:18:09.146Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.798 34.667 1504.1882 22:20:22.71M 2015-10-08T21:18:09.350Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.799 34.667 1504.1890 22:20:22.91M 2015-10-08T21:18:09.556Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.799 34.667 1504.1898 22:20:23.13M 2015-10-08T21:18:09.771Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.799 34.667 1504.1914 22:20:23.33M 2015-10-08T21:18:09.955Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1931 22:20:23.54M 2015-10-08T21:18:10.161Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.669 1504.1941 22:20:23.73M 2015-10-08T21:18:10.366Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.670 1504.1940 22:20:23.93M 2015-10-08T21:18:10.566Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1945 22:20:24.15M 2015-10-08T21:18:10.771Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.803 34.671 1504.1946 22:20:24.34M 2015-10-08T21:18:10.976Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1940 22:20:24.54M 2015-10-08T21:18:11.176Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1932 22:20:24.74M 2015-10-08T21:18:11.382Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1921 22:20:24.94M 2015-10-08T21:18:11.581Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1881 22:20:25.16M 2015-10-08T21:18:11.786Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1870 22:20:25.36M 2015-10-08T21:18:11.986Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1863 22:20:25.56M 2015-10-08T21:18:12.191Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1886 22:20:25.75M 2015-10-08T21:18:12.391Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.668 1504.1895 22:20:25.95M 2015-10-08T21:18:12.596Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1898 22:20:26.17M 2015-10-08T21:18:12.801Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1893 22:20:26.37M 2015-10-08T21:18:13.006Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1888 22:20:26.57M 2015-10-08T21:18:13.206Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1879 22:20:26.77M 2015-10-08T21:18:13.411Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.667 1504.1874 22:20:26.97M 2015-10-08T21:18:13.611Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1865 22:20:27.19M 2015-10-08T21:18:13.816Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1862 22:20:27.39M 2015-10-08T21:18:14.016Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1859 22:20:27.58M 2015-10-08T21:18:14.241Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.795 34.664 1504.1853 22:20:27.78M 2015-10-08T21:18:14.426Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.664 1504.1854 22:20:28.02M 2015-10-08T21:18:14.631Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1860 22:20:28.20M 2015-10-08T21:18:14.831Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1869 22:20:28.40M 2015-10-08T21:18:15.060Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1866 22:20:28.60M 2015-10-08T21:18:15.236Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.797 34.665 1504.1865 22:20:28.80M 2015-10-08T21:18:15.441Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1857 22:20:29.02M 2015-10-08T21:18:15.646Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1858 22:20:29.22M 2015-10-08T21:18:15.846Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1860 22:20:29.42M 2015-10-08T21:18:16.051Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1859 22:20:29.61M 2015-10-08T21:18:16.251Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1858 22:20:29.82M 2015-10-08T21:18:16.456Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1862 22:20:30.03M 2015-10-08T21:18:16.662Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1868 22:20:30.23M 2015-10-08T21:18:16.861Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1876 22:20:30.43M 2015-10-08T21:18:17.066Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.671 1504.1877 22:20:30.63M 2015-10-08T21:18:17.266Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1874 22:20:30.83M 2015-10-08T21:18:17.471Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1860 22:20:31.05M 2015-10-08T21:18:17.676Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1844 22:20:31.25M 2015-10-08T21:18:17.876Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.800 34.670 1504.1836 22:20:31.45M 2015-10-08T21:18:18.099Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.670 1504.1837 22:20:31.64M 2015-10-08T21:18:18.286Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.799 34.669 1504.1831 22:20:31.85M 2015-10-08T21:18:18.486Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.799 34.669 1504.1848 22:20:32.07M 2015-10-08T21:18:18.706Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1848 22:20:32.26M 2015-10-08T21:18:18.891Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1843 22:20:32.48M 2015-10-08T21:18:19.096Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1854 22:20:32.66M 2015-10-08T21:18:19.296Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.669 1504.1859 22:20:32.86M 2015-10-08T21:18:19.537Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1864 22:20:33.08M 2015-10-08T21:18:19.706Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1868 22:20:33.28M 2015-10-08T21:18:19.906Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1865 22:20:33.48M 2015-10-08T21:18:20.106Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1870 22:20:33.68M 2015-10-08T21:18:20.311Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1885 22:20:33.87M 2015-10-08T21:18:20.516Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.800 34.668 1504.1888 22:20:34.09M 2015-10-08T21:18:20.721Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1891 22:20:34.29M 2015-10-08T21:18:20.921Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1882 22:20:34.49M 2015-10-08T21:18:21.126Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.666 1504.1871 22:20:34.69M 2015-10-08T21:18:21.331Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1876 22:20:34.89M 2015-10-08T21:18:21.531Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1880 22:20:35.11M 2015-10-08T21:18:21.731Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1884 22:20:35.31M 2015-10-08T21:18:21.936Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1886 22:20:35.50M 2015-10-08T21:18:22.180Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1898 22:20:35.70M 2015-10-08T21:18:22.346Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.801 34.669 1504.1915 22:20:35.91M 2015-10-08T21:18:22.546Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.669 1504.1936 22:20:36.12M 2015-10-08T21:18:22.751Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1945 22:20:36.32M 2015-10-08T21:18:22.979Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.671 1504.1951 22:20:36.52M 2015-10-08T21:18:23.171Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1949 22:20:36.72M 2015-10-08T21:18:23.356Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1896 22:20:36.94M 2015-10-08T21:18:23.579Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1920 22:20:37.14M 2015-10-08T21:18:23.761Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.671 1504.1923 22:20:37.34M 2015-10-08T21:18:23.966Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1930 22:20:37.53M 2015-10-08T21:18:24.166Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1938 22:20:37.73M 2015-10-08T21:18:24.380Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1942 22:20:37.93M 2015-10-08T21:18:24.576Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1857 22:20:38.15M 2015-10-08T21:18:24.820Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.664 1504.1851 22:20:38.35M 2015-10-08T21:18:24.985Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.664 1504.1841 22:20:38.55M 2015-10-08T21:18:25.220Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.664 1504.1837 22:20:38.75M 2015-10-08T21:18:25.386Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1906 22:20:38.95M 2015-10-08T21:18:25.591Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1910 22:20:39.17M 2015-10-08T21:18:25.796Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1915 22:20:39.37M 2015-10-08T21:18:25.996Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1914 22:20:39.57M 2015-10-08T21:18:26.201Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1910 22:20:39.76M 2015-10-08T21:18:26.406Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1941 22:20:39.96M 2015-10-08T21:18:26.606Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1938 22:20:40.18M 2015-10-08T21:18:26.811Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1940 22:20:40.38M 2015-10-08T21:18:27.011Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.810 34.678 1504.2000 22:20:40.58M 2015-10-08T21:18:27.216Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1943 22:20:40.78M 2015-10-08T21:18:27.420Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:20:41.00M 2015-10-08T21:18:27.642Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1904 22:20:41.20M 2015-10-08T21:18:27.826Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.792 34.662 1504.1783 22:20:41.42M 2015-10-08T21:18:28.026Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.792 34.662 1504.1781 22:20:41.60M 2015-10-08T21:18:28.231Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.792 34.662 1504.1785 22:20:41.79M 2015-10-08T21:18:28.436Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.792 34.662 1504.1782 22:20:42.01M 2015-10-08T21:18:28.636Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.792 34.662 1504.1786 22:20:42.21M 2015-10-08T21:18:28.841Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.792 34.662 1504.1785 22:20:42.41M 2015-10-08T21:18:29.046Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.793 34.663 1504.1791 22:20:42.61M 2015-10-08T21:18:29.246Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.794 34.664 1504.1790 22:20:42.81M 2015-10-08T21:18:29.451Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.793 34.663 1504.1793 22:20:43.03M 2015-10-08T21:18:29.651Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.793 34.662 1504.1791 22:20:43.23M 2015-10-08T21:18:29.856Z|I-OCEAN7-304-XXXX| 24.90 14.217 41.793 34.662 1504.1799 22:20:43.43M 2015-10-08T21:18:30.056Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.793 34.662 1504.1798 22:20:43.63M 2015-10-08T21:18:30.263Z|I-OCEAN7-304-XXXX| 24.85 14.217 41.794 34.663 1504.1813 22:20:43.82M 2015-10-08T21:18:30.466Z|I-OCEAN7-304-XXXX| 24.91 14.217 41.794 34.663 1504.1830 22:20:44.04M 2015-10-08T21:18:30.672Z|I-OCEAN7-304-XXXX| 24.93 14.218 41.794 34.663 1504.1836 22:20:44.24M 2015-10-08T21:18:30.900Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.794 34.662 1504.1835 22:20:44.44M 2015-10-08T21:18:31.072Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1896 22:20:44.64M 2015-10-08T21:18:31.276Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1904 22:20:44.84M 2015-10-08T21:18:31.482Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1914 22:20:45.06M 2015-10-08T21:18:31.682Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1920 22:20:45.26M 2015-10-08T21:18:31.886Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1930 22:20:45.46M 2015-10-08T21:18:32.107Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1949 22:20:45.65M 2015-10-08T21:18:32.292Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1974 22:20:45.87M 2015-10-08T21:18:32.497Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.671 1504.1942 22:20:46.07M 2015-10-08T21:18:32.697Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.673 1504.1965 22:20:46.27M 2015-10-08T21:18:32.903Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.805 34.674 1504.1974 22:20:46.47M 2015-10-08T21:18:33.103Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.806 34.674 1504.1975 22:20:46.67M 2015-10-08T21:18:33.307Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.807 34.675 1504.1985 22:20:46.87M 2015-10-08T21:18:33.507Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.814 34.682 1504.2065 22:20:47.09M 2015-10-08T21:18:33.712Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.682 1504.2073 22:20:47.28M 2015-10-08T21:18:33.917Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.814 34.681 1504.2075 22:20:47.48M 2015-10-08T21:18:34.139Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.814 34.681 1504.2065 22:20:47.69M 2015-10-08T21:18:34.322Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.813 34.680 1504.2061 22:20:47.88M 2015-10-08T21:18:34.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.813 34.680 1504.2059 22:20:48.10M 2015-10-08T21:18:34.727Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.812 34.680 1504.2058 22:20:48.30M 2015-10-08T21:18:34.932Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.812 34.679 1504.2050 22:20:48.50M 2015-10-08T21:18:35.132Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.810 34.678 1504.2028 22:20:48.70M 2015-10-08T21:18:35.337Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.808 34.676 1504.1996 22:20:48.90M 2015-10-08T21:18:35.537Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1908 22:20:49.12M 2015-10-08T21:18:35.742Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1907 22:20:49.32M 2015-10-08T21:18:35.947Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1902 22:20:49.52M 2015-10-08T21:18:36.152Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1901 22:20:49.71M 2015-10-08T21:18:36.352Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1895 22:20:49.91M 2015-10-08T21:18:36.577Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1888 22:20:50.13M 2015-10-08T21:18:36.757Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1915 22:20:50.35M 2015-10-08T21:18:36.962Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.673 1504.1902 22:20:50.53M 2015-10-08T21:18:37.167Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.803 34.672 1504.1891 22:20:50.73M 2015-10-08T21:18:37.367Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.672 1504.1882 22:20:50.93M 2015-10-08T21:18:37.567Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1882 22:20:51.15M 2015-10-08T21:18:37.772Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.802 34.671 1504.1885 22:20:51.34M 2015-10-08T21:18:37.977Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1888 22:20:51.55M 2015-10-08T21:18:38.177Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.802 34.671 1504.1890 22:20:51.74M 2015-10-08T21:18:38.383Z|I-OCEAN7-304-XXXX| 24.89 14.217 41.801 34.670 1504.1888 22:20:51.94M 2015-10-08T21:18:38.587Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.801 34.669 1504.1888 22:20:52.16M 2015-10-08T21:18:38.787Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.800 34.669 1504.1881 22:20:52.36M 2015-10-08T21:18:38.992Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1904 22:20:52.56M 2015-10-08T21:18:39.192Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1907 22:20:52.76M 2015-10-08T21:18:39.397Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1904 22:20:52.96M 2015-10-08T21:18:39.597Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.671 1504.1888 22:20:53.18M 2015-10-08T21:18:39.852Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1897 22:20:53.37M 2015-10-08T21:18:40.007Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.804 34.673 1504.1920 22:20:53.62M 2015-10-08T21:18:40.207Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:20:53.77M 2015-10-08T21:18:40.412Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1930 22:20:53.97M 2015-10-08T21:18:40.617Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1926 22:20:54.19M 2015-10-08T21:18:40.817Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1931 22:20:54.39M 2015-10-08T21:18:41.037Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1926 22:20:54.59M 2015-10-08T21:18:41.227Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1913 22:20:54.81M 2015-10-08T21:18:41.427Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1899 22:20:55.01M 2015-10-08T21:18:41.632Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1904 22:20:55.21M 2015-10-08T21:18:41.832Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1898 22:20:55.41M 2015-10-08T21:18:42.037Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1901 22:20:55.60M 2015-10-08T21:18:42.237Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1903 22:20:55.80M 2015-10-08T21:18:42.459Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1899 22:20:56.02M 2015-10-08T21:18:42.660Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1906 22:20:56.22M 2015-10-08T21:18:42.860Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.664 1504.1814 22:20:56.42M 2015-10-08T21:18:43.052Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.793 34.663 1504.1799 22:20:56.62M 2015-10-08T21:18:43.257Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.792 34.662 1504.1797 22:20:56.82M 2015-10-08T21:18:43.457Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.792 34.661 1504.1797 22:20:57.04M 2015-10-08T21:18:43.663Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.790 34.660 1504.1794 22:20:57.24M 2015-10-08T21:18:43.862Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.661 1504.1814 22:20:57.44M 2015-10-08T21:18:44.067Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.793 34.662 1504.1819 22:20:57.64M 2015-10-08T21:18:44.267Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.794 34.663 1504.1832 22:20:57.84M 2015-10-08T21:18:44.499Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.795 34.664 1504.1846 22:20:58.05M 2015-10-08T21:18:44.677Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.665 1504.1855 22:20:58.25M 2015-10-08T21:18:44.877Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.664 1504.1855 22:20:58.45M 2015-10-08T21:18:45.082Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1857 22:20:58.65M 2015-10-08T21:18:45.287Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1863 22:20:58.85M 2015-10-08T21:18:45.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1863 22:20:59.07M 2015-10-08T21:18:45.692Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.797 34.666 1504.1868 22:20:59.28M 2015-10-08T21:18:45.897Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1880 22:20:59.46M 2015-10-08T21:18:46.097Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.663 1504.1844 22:20:59.67M 2015-10-08T21:18:46.302Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.663 1504.1844 22:20:59.86M 2015-10-08T21:18:46.540Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.795 34.663 1504.1853 22:21:00.08M 2015-10-08T21:18:46.707Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.664 1504.1851 22:21:00.28M 2015-10-08T21:18:46.907Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.664 1504.1854 22:21:00.48M 2015-10-08T21:18:47.112Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.795 34.664 1504.1855 22:21:00.68M 2015-10-08T21:18:47.312Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.664 1504.1858 22:21:00.88M 2015-10-08T21:18:47.517Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.663 1504.1852 22:21:01.10M 2015-10-08T21:18:47.722Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.664 1504.1858 22:21:01.30M 2015-10-08T21:18:47.922Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1855 22:21:01.49M 2015-10-08T21:18:48.127Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.665 1504.1855 22:21:01.69M 2015-10-08T21:18:48.327Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1849 22:21:01.89M 2015-10-08T21:18:48.532Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1843 22:21:02.11M 2015-10-08T21:18:48.740Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1840 22:21:02.31M 2015-10-08T21:18:48.937Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1846 22:21:02.51M 2015-10-08T21:18:49.142Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1843 22:21:02.71M 2015-10-08T21:18:49.344Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.665 1504.1841 22:21:02.91M 2015-10-08T21:18:49.547Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1840 22:21:03.13M 2015-10-08T21:18:49.752Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.664 1504.1840 22:21:03.32M 2015-10-08T21:18:49.967Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.795 34.664 1504.1849 22:21:03.52M 2015-10-08T21:18:50.157Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.665 1504.1859 22:21:03.74M 2015-10-08T21:18:50.362Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1864 22:21:03.92M 2015-10-08T21:18:50.562Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1864 22:21:04.14M 2015-10-08T21:18:50.767Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1868 22:21:04.34M 2015-10-08T21:18:50.972Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.666 1504.1874 22:21:04.54M 2015-10-08T21:18:51.180Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1877 22:21:04.74M 2015-10-08T21:18:51.372Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1877 22:21:04.94M 2015-10-08T21:18:51.577Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1877 22:21:05.16M 2015-10-08T21:18:51.782Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.665 1504.1871 22:21:05.35M 2015-10-08T21:18:51.986Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1865 22:21:05.56M 2015-10-08T21:18:52.187Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1865 22:21:05.75M 2015-10-08T21:18:52.387Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1854 22:21:05.95M 2015-10-08T21:18:52.593Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.665 1504.1852 22:21:06.17M 2015-10-08T21:18:52.798Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1852 22:21:06.37M 2015-10-08T21:18:52.998Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.666 1504.1847 22:21:06.57M 2015-10-08T21:18:53.202Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.797 34.665 1504.1877 22:21:06.77M 2015-10-08T21:18:53.407Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.797 34.665 1504.1885 22:21:06.97M 2015-10-08T21:18:53.607Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.798 34.666 1504.1892 22:21:07.19M 2015-10-08T21:18:53.812Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.798 34.666 1504.1892 22:21:07.38M 2015-10-08T21:18:54.017Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.799 34.666 1504.1902 22:21:07.58M 2015-10-08T21:18:54.217Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.799 34.667 1504.1908 22:21:07.78M 2015-10-08T21:18:54.438Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.800 34.667 1504.1917 22:21:08.00M 2015-10-08T21:18:54.628Z|I-OCEAN7-304-XXXX| 24.93 14.219 41.800 34.667 1504.1919 22:21:08.22M 2015-10-08T21:18:54.827Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1865 22:21:08.40M 2015-10-08T21:18:55.077Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1859 22:21:08.60M 2015-10-08T21:18:55.233Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1860 22:21:08.84M 2015-10-08T21:18:55.437Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1852 22:21:09.02M 2015-10-08T21:18:55.638Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1852 22:21:09.22M 2015-10-08T21:18:55.843Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.671 1504.1852 22:21:09.42M 2015-10-08T21:18:56.047Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.801 34.671 1504.1844 22:21:09.61M 2015-10-08T21:18:56.248Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.794 34.666 1504.1768 22:21:09.81M 2015-10-08T21:18:56.453Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.795 34.666 1504.1770 22:21:10.03M 2015-10-08T21:18:56.653Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.794 34.666 1504.1780 22:21:10.23M 2015-10-08T21:18:56.858Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1788 22:21:10.43M 2015-10-08T21:18:57.063Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1808 22:21:10.63M 2015-10-08T21:18:57.264Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1815 22:21:10.83M 2015-10-08T21:18:57.468Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.795 34.665 1504.1818 22:21:11.05M 2015-10-08T21:18:57.668Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1819 22:21:11.25M 2015-10-08T21:18:57.899Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.665 1504.1832 22:21:11.44M 2015-10-08T21:18:58.078Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1852 22:21:11.64M 2015-10-08T21:18:58.278Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1860 22:21:11.84M 2015-10-08T21:18:58.483Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1884 22:21:12.06M 2015-10-08T21:18:58.683Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1893 22:21:12.26M 2015-10-08T21:18:58.908Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.797 34.666 1504.1892 22:21:12.46M 2015-10-08T21:18:59.093Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1912 22:21:12.68M 2015-10-08T21:18:59.293Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.799 34.667 1504.1918 22:21:12.86M 2015-10-08T21:18:59.498Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.800 34.667 1504.1929 22:21:13.08M 2015-10-08T21:18:59.698Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1927 22:21:13.28M 2015-10-08T21:18:59.940Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1965 22:21:13.47M 2015-10-08T21:19:00.158Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.674 1504.1960 22:21:13.67M 2015-10-08T21:19:00.308Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1975 22:21:13.92M 2015-10-08T21:19:00.513Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.674 1504.1982 22:21:14.09M 2015-10-08T21:19:00.718Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1987 22:21:14.29M 2015-10-08T21:19:00.918Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1913 22:21:14.49M 2015-10-08T21:19:01.123Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1902 22:21:14.69M 2015-10-08T21:19:01.328Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1897 22:21:14.89M 2015-10-08T21:19:01.528Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.675 1504.1960 22:21:15.11M 2015-10-08T21:19:01.733Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1949 22:21:15.31M 2015-10-08T21:19:01.933Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1943 22:21:15.50M 2015-10-08T21:19:02.138Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.675 1504.1929 22:21:15.70M 2015-10-08T21:19:02.338Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1918 22:21:15.90M 2015-10-08T21:19:02.544Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1913 22:21:16.12M 2015-10-08T21:19:02.743Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1915 22:21:16.32M 2015-10-08T21:19:02.948Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.673 1504.1918 22:21:16.52M 2015-10-08T21:19:03.148Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.805 34.674 1504.1907 22:21:16.72M 2015-10-08T21:19:03.373Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.805 34.675 1504.1898 22:21:16.92M 2015-10-08T21:19:03.558Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.806 34.676 1504.1898 22:21:17.15M 2015-10-08T21:19:03.758Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.673 1504.1874 22:21:17.34M 2015-10-08T21:19:03.968Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.801 34.672 1504.1854 22:21:17.53M 2015-10-08T21:19:04.168Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.801 34.671 1504.1848 22:21:17.73M 2015-10-08T21:19:04.380Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1847 22:21:17.93M 2015-10-08T21:19:04.573Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.800 34.670 1504.1843 22:21:18.15M 2015-10-08T21:19:04.778Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.670 1504.1837 22:21:18.35M 2015-10-08T21:19:04.978Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.799 34.669 1504.1836 22:21:18.55M 2015-10-08T21:19:05.228Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1843 22:21:18.75M 2015-10-08T21:19:05.383Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.671 1504.1814 22:21:19.01M 2015-10-08T21:19:05.588Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.799 34.671 1504.1816 22:21:19.17M 2015-10-08T21:19:05.793Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.800 34.672 1504.1833 22:21:19.36M 2015-10-08T21:19:06.020Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.801 34.673 1504.1840 22:21:19.56M 2015-10-08T21:19:06.198Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.802 34.674 1504.1853 22:21:19.76M 2015-10-08T21:19:06.398Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.802 34.674 1504.1853 22:21:19.96M 2015-10-08T21:19:06.603Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.803 34.674 1504.1862 22:21:20.18M 2015-10-08T21:19:06.808Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.803 34.675 1504.1864 22:21:20.38M 2015-10-08T21:19:07.008Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1885 22:21:20.58M 2015-10-08T21:19:07.213Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1893 22:21:20.78M 2015-10-08T21:19:07.418Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1901 22:21:21.00M 2015-10-08T21:19:07.618Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.804 34.675 1504.1897 22:21:21.20M 2015-10-08T21:19:07.838Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.804 34.675 1504.1897 22:21:21.39M 2015-10-08T21:19:08.024Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.674 1504.1892 22:21:21.61M 2015-10-08T21:19:08.223Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1897 22:21:21.79M 2015-10-08T21:19:08.428Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1902 22:21:22.01M 2015-10-08T21:19:08.633Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1902 22:21:22.21M 2015-10-08T21:19:08.833Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1896 22:21:22.41M 2015-10-08T21:19:09.033Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1896 22:21:22.61M 2015-10-08T21:19:09.243Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1892 22:21:22.80M 2015-10-08T21:19:09.448Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.671 1504.1882 22:21:23.03M 2015-10-08T21:19:09.648Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1887 22:21:23.23M 2015-10-08T21:19:09.853Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1892 22:21:23.42M 2015-10-08T21:19:10.053Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1895 22:21:23.62M 2015-10-08T21:19:10.298Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1895 22:21:23.82M 2015-10-08T21:19:10.464Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1891 22:21:24.08M 2015-10-08T21:19:10.663Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1896 22:21:24.24M 2015-10-08T21:19:10.900Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1902 22:21:24.44M 2015-10-08T21:19:11.068Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.802 34.670 1504.1910 22:21:24.64M 2015-10-08T21:19:11.268Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1908 22:21:24.84M 2015-10-08T21:19:11.473Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.802 34.671 1504.1907 22:21:25.05M 2015-10-08T21:19:11.678Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1910 22:21:25.25M 2015-10-08T21:19:11.883Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.803 34.671 1504.1908 22:21:25.45M 2015-10-08T21:19:12.088Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.803 34.671 1504.1902 22:21:25.65M 2015-10-08T21:19:12.303Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1914 22:21:25.85M 2015-10-08T21:19:12.488Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1917 22:21:26.09M 2015-10-08T21:19:12.693Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1906 22:21:26.27M 2015-10-08T21:19:12.898Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.673 1504.1906 22:21:26.47M 2015-10-08T21:19:13.098Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1932 22:21:26.67M 2015-10-08T21:19:13.303Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1932 22:21:26.87M 2015-10-08T21:19:13.503Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1941 22:21:27.09M 2015-10-08T21:19:13.708Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1952 22:21:27.28M 2015-10-08T21:19:13.913Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1962 22:21:27.48M 2015-10-08T21:19:14.113Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1962 22:21:27.68M 2015-10-08T21:19:14.318Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1978 22:21:27.88M 2015-10-08T21:19:14.518Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.806 34.673 1504.1979 22:21:28.10M 2015-10-08T21:19:14.723Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.806 34.673 1504.1981 22:21:28.30M 2015-10-08T21:19:14.928Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.673 1504.1985 22:21:28.50M 2015-10-08T21:19:15.133Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1981 22:21:28.70M 2015-10-08T21:19:15.333Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1973 22:21:28.90M 2015-10-08T21:19:15.533Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1968 22:21:29.12M 2015-10-08T21:19:15.738Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1965 22:21:29.31M 2015-10-08T21:19:15.943Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1962 22:21:29.51M 2015-10-08T21:19:16.143Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1957 22:21:29.71M 2015-10-08T21:19:16.348Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1954 22:21:29.91M 2015-10-08T21:19:16.553Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1954 22:21:30.13M 2015-10-08T21:19:16.768Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1879 22:21:30.33M 2015-10-08T21:19:16.953Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.797 34.666 1504.1873 22:21:30.54M 2015-10-08T21:19:17.158Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1866 22:21:30.73M 2015-10-08T21:19:17.364Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1868 22:21:30.92M 2015-10-08T21:19:17.564Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.665 1504.1864 22:21:31.15M 2015-10-08T21:19:17.769Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.797 34.666 1504.1859 22:21:31.34M 2015-10-08T21:19:17.974Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1863 22:21:31.54M 2015-10-08T21:19:18.179Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1859 22:21:31.74M 2015-10-08T21:19:18.378Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.798 34.667 1504.1865 22:21:31.94M 2015-10-08T21:19:18.578Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1864 22:21:32.16M 2015-10-08T21:19:18.784Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1863 22:21:32.36M 2015-10-08T21:19:18.989Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1865 22:21:32.56M 2015-10-08T21:19:19.189Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1876 22:21:32.76M 2015-10-08T21:19:19.394Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1874 22:21:32.96M 2015-10-08T21:19:19.599Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1884 22:21:33.18M 2015-10-08T21:19:19.799Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1893 22:21:33.37M 2015-10-08T21:19:20.004Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:21:33.57M 2015-10-08T21:19:20.204Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1892 22:21:33.77M 2015-10-08T21:19:20.409Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1887 22:21:33.97M 2015-10-08T21:19:20.614Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.671 1504.1887 22:21:34.19M 2015-10-08T21:19:20.814Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1891 22:21:34.39M 2015-10-08T21:19:21.019Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1892 22:21:34.59M 2015-10-08T21:19:21.239Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1903 22:21:34.79M 2015-10-08T21:19:21.424Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1910 22:21:35.02M 2015-10-08T21:19:21.629Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1926 22:21:35.20M 2015-10-08T21:19:21.829Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:21:35.41M 2015-10-08T21:19:22.034Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1927 22:21:35.60M 2015-10-08T21:19:22.234Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1947 22:21:35.80M 2015-10-08T21:19:22.439Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1948 22:21:36.02M 2015-10-08T21:19:22.639Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1946 22:21:36.22M 2015-10-08T21:19:22.844Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1943 22:21:36.42M 2015-10-08T21:19:23.049Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1930 22:21:36.62M 2015-10-08T21:19:23.254Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.671 1504.1925 22:21:36.82M 2015-10-08T21:19:23.454Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1938 22:21:37.04M 2015-10-08T21:19:23.659Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1937 22:21:37.24M 2015-10-08T21:19:23.864Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1937 22:21:37.43M 2015-10-08T21:19:24.064Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1937 22:21:37.63M 2015-10-08T21:19:24.264Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1927 22:21:37.83M 2015-10-08T21:19:24.469Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1921 22:21:38.05M 2015-10-08T21:19:24.674Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1924 22:21:38.25M 2015-10-08T21:19:24.879Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1948 22:21:38.45M 2015-10-08T21:19:25.079Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.676 1504.1932 22:21:38.65M 2015-10-08T21:19:25.284Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1938 22:21:38.85M 2015-10-08T21:19:25.484Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1943 22:21:39.07M 2015-10-08T21:19:25.704Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1946 22:21:39.27M 2015-10-08T21:19:25.894Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.808 34.677 1504.1953 22:21:39.48M 2015-10-08T21:19:26.094Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1923 22:21:39.66M 2015-10-08T21:19:26.294Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.675 1504.1926 22:21:39.86M 2015-10-08T21:19:26.499Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1923 22:21:40.08M 2015-10-08T21:19:26.704Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:21:40.28M 2015-10-08T21:19:26.904Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:21:40.48M 2015-10-08T21:19:27.109Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1885 22:21:40.68M 2015-10-08T21:19:27.314Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1877 22:21:40.88M 2015-10-08T21:19:27.514Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1865 22:21:41.10M 2015-10-08T21:19:27.719Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.801 34.671 1504.1863 22:21:41.29M 2015-10-08T21:19:27.919Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.672 1504.1860 22:21:41.49M 2015-10-08T21:19:28.124Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1802 22:21:41.69M 2015-10-08T21:19:28.329Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.795 34.666 1504.1790 22:21:41.89M 2015-10-08T21:19:28.529Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.799 34.670 1504.1831 22:21:42.11M 2015-10-08T21:19:28.734Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1853 22:21:42.31M 2015-10-08T21:19:28.934Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.672 1504.1868 22:21:42.51M 2015-10-08T21:19:29.139Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1882 22:21:42.71M 2015-10-08T21:19:29.339Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1896 22:21:42.91M 2015-10-08T21:19:29.544Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1907 22:21:43.12M 2015-10-08T21:19:29.749Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1924 22:21:43.32M 2015-10-08T21:19:29.949Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1938 22:21:43.52M 2015-10-08T21:19:30.169Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1949 22:21:43.72M 2015-10-08T21:19:30.359Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1952 22:21:43.94M 2015-10-08T21:19:30.559Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.807 34.675 1504.1945 22:21:44.14M 2015-10-08T21:19:30.764Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1952 22:21:44.34M 2015-10-08T21:19:30.969Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.802 34.669 1504.1968 22:21:44.54M 2015-10-08T21:19:31.169Z|I-OCEAN7-304-XXXX| 24.97 14.219 41.802 34.669 1504.1971 22:21:44.74M 2015-10-08T21:19:31.369Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.802 34.668 1504.1978 22:21:44.94M 2015-10-08T21:19:31.580Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.801 34.667 1504.1971 22:21:45.15M 2015-10-08T21:19:31.780Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.800 34.666 1504.1960 22:21:45.35M 2015-10-08T21:19:31.979Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.800 34.666 1504.1956 22:21:45.55M 2015-10-08T21:19:32.184Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.800 34.666 1504.1953 22:21:45.75M 2015-10-08T21:19:32.389Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.799 34.665 1504.1947 22:21:45.95M 2015-10-08T21:19:32.589Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.799 34.666 1504.1934 22:21:46.17M 2015-10-08T21:19:32.794Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.800 34.667 1504.1931 22:21:46.37M 2015-10-08T21:19:32.994Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.800 34.667 1504.1921 22:21:46.57M 2015-10-08T21:19:33.199Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.800 34.668 1504.1910 22:21:46.77M 2015-10-08T21:19:33.399Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1914 22:21:46.97M 2015-10-08T21:19:33.604Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1908 22:21:47.18M 2015-10-08T21:19:33.809Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1896 22:21:47.38M 2015-10-08T21:19:34.020Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1926 22:21:47.58M 2015-10-08T21:19:34.214Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1918 22:21:47.78M 2015-10-08T21:19:34.419Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1912 22:21:48.00M 2015-10-08T21:19:34.640Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1909 22:21:48.20M 2015-10-08T21:19:34.825Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1912 22:21:48.41M 2015-10-08T21:19:35.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1923 22:21:48.60M 2015-10-08T21:19:35.229Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1924 22:21:48.80M 2015-10-08T21:19:35.434Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.675 1504.1930 22:21:49.02M 2015-10-08T21:19:35.679Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.811 34.679 1504.2001 22:21:49.22M 2015-10-08T21:19:35.839Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.811 34.680 1504.2019 22:21:49.45M 2015-10-08T21:19:36.039Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.812 34.680 1504.2028 22:21:49.61M 2015-10-08T21:19:36.244Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.812 34.680 1504.2036 22:21:49.81M 2015-10-08T21:19:36.450Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.813 34.681 1504.2041 22:21:50.03M 2015-10-08T21:19:36.649Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1930 22:21:50.23M 2015-10-08T21:19:36.854Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1929 22:21:50.43M 2015-10-08T21:19:37.054Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1919 22:21:50.63M 2015-10-08T21:19:37.259Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1920 22:21:50.82M 2015-10-08T21:19:37.464Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.797 34.665 1504.1887 22:21:51.04M 2015-10-08T21:19:37.664Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1885 22:21:51.25M 2015-10-08T21:19:37.869Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.797 34.665 1504.1891 22:21:51.44M 2015-10-08T21:19:38.074Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.798 34.665 1504.1896 22:21:51.64M 2015-10-08T21:19:38.274Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.805 34.672 1504.1981 22:21:51.84M 2015-10-08T21:19:38.480Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.806 34.673 1504.2000 22:21:52.06M 2015-10-08T21:19:38.680Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.809 34.676 1504.2024 22:21:52.26M 2015-10-08T21:19:38.885Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.676 1504.2014 22:21:52.46M 2015-10-08T21:19:39.105Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1995 22:21:52.66M 2015-10-08T21:19:39.289Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1982 22:21:52.87M 2015-10-08T21:19:39.494Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1974 22:21:53.08M 2015-10-08T21:19:39.694Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.675 1504.1968 22:21:53.27M 2015-10-08T21:19:39.899Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1963 22:21:53.47M 2015-10-08T21:19:40.099Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1952 22:21:53.67M 2015-10-08T21:19:40.305Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.676 1504.1943 22:21:53.87M 2015-10-08T21:19:40.509Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.676 1504.1943 22:21:54.09M 2015-10-08T21:19:40.715Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.806 34.676 1504.1940 22:21:54.29M 2015-10-08T21:19:40.914Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.676 1504.1934 22:21:54.49M 2015-10-08T21:19:41.114Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.676 1504.1920 22:21:54.69M 2015-10-08T21:19:41.320Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.675 1504.1918 22:21:54.89M 2015-10-08T21:19:41.520Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1833 22:21:55.10M 2015-10-08T21:19:41.724Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.668 1504.1832 22:21:55.30M 2015-10-08T21:19:41.930Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1827 22:21:55.50M 2015-10-08T21:19:42.130Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1831 22:21:55.70M 2015-10-08T21:19:42.335Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1844 22:21:55.90M 2015-10-08T21:19:42.535Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1842 22:21:56.12M 2015-10-08T21:19:42.740Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1840 22:21:56.32M 2015-10-08T21:19:42.945Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1842 22:21:56.52M 2015-10-08T21:19:43.179Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1855 22:21:56.72M 2015-10-08T21:19:43.355Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1865 22:21:56.92M 2015-10-08T21:19:43.570Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.798 34.666 1504.1912 22:21:57.14M 2015-10-08T21:19:43.760Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.799 34.666 1504.1918 22:21:57.35M 2015-10-08T21:19:43.960Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.667 1504.1930 22:21:57.53M 2015-10-08T21:19:44.165Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.800 34.667 1504.1942 22:21:57.73M 2015-10-08T21:19:44.370Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.800 34.667 1504.1952 22:21:57.93M 2015-10-08T21:19:44.570Z|I-OCEAN7-304-XXXX| 25.05 14.219 41.801 34.667 1504.1971 22:21:58.15M 2015-10-08T21:19:44.775Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.801 34.667 1504.1976 22:21:58.35M 2015-10-08T21:19:44.980Z|I-OCEAN7-304-XXXX| 24.99 14.220 41.802 34.668 1504.1975 22:21:58.55M 2015-10-08T21:19:45.180Z|I-OCEAN7-304-XXXX| 24.96 14.219 41.802 34.668 1504.1963 22:21:58.75M 2015-10-08T21:19:45.385Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.802 34.669 1504.1964 22:21:58.95M 2015-10-08T21:19:45.585Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.803 34.670 1504.1958 22:21:59.17M 2015-10-08T21:19:45.835Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.671 1504.1956 22:21:59.36M 2015-10-08T21:19:45.990Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.671 1504.1951 22:21:59.61M 2015-10-08T21:19:46.195Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1948 22:21:59.76M 2015-10-08T21:19:46.395Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1940 22:21:59.96M 2015-10-08T21:19:46.600Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:22:00.18M 2015-10-08T21:19:46.805Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.672 1504.1921 22:22:00.38M 2015-10-08T21:19:47.005Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.672 1504.1915 22:22:00.58M 2015-10-08T21:19:47.210Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1917 22:22:00.78M 2015-10-08T21:19:47.410Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.672 1504.1917 22:22:01.98M 2015-10-08T21:19:47.615Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.671 1504.1913 22:22:01.19M 2015-10-08T21:19:47.815Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1914 22:22:01.39M 2015-10-08T21:19:48.035Z|I-OCEAN7-304-XXXX| 24.92 14.217 41.803 34.671 1504.1908 22:22:01.59M 2015-10-08T21:19:48.225Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1915 22:22:01.81M 2015-10-08T21:19:48.425Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1912 22:22:02.01M 2015-10-08T21:19:48.659Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1913 22:22:02.21M 2015-10-08T21:19:48.835Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1925 22:22:02.41M 2015-10-08T21:19:49.035Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.669 1504.1914 22:22:02.61M 2015-10-08T21:19:49.240Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1909 22:22:02.81M 2015-10-08T21:19:49.440Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1907 22:22:03.02M 2015-10-08T21:19:49.645Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1907 22:22:03.22M 2015-10-08T21:19:49.845Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1904 22:22:03.42M 2015-10-08T21:19:50.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1903 22:22:03.62M 2015-10-08T21:19:50.255Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1903 22:22:03.82M 2015-10-08T21:19:50.455Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:22:04.04M 2015-10-08T21:19:50.660Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1891 22:22:04.24M 2015-10-08T21:19:50.865Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1884 22:22:04.44M 2015-10-08T21:19:51.065Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1870 22:22:04.64M 2015-10-08T21:19:51.270Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1871 22:22:04.84M 2015-10-08T21:19:51.470Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1873 22:22:05.05M 2015-10-08T21:19:51.675Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1868 22:22:05.25M 2015-10-08T21:19:51.875Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.671 1504.1862 22:22:05.45M 2015-10-08T21:19:52.100Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.671 1504.1863 22:22:05.65M 2015-10-08T21:19:52.300Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.671 1504.1860 22:22:05.85M 2015-10-08T21:19:52.519Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1862 22:22:06.07M 2015-10-08T21:19:52.690Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1871 22:22:06.28M 2015-10-08T21:19:52.890Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1866 22:22:06.47M 2015-10-08T21:19:53.095Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1865 22:22:06.67M 2015-10-08T21:19:53.300Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1876 22:22:06.86M 2015-10-08T21:19:53.502Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1931 22:22:07.08M 2015-10-08T21:19:53.700Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1941 22:22:07.28M 2015-10-08T21:19:53.905Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1952 22:22:07.48M 2015-10-08T21:19:54.110Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1958 22:22:07.68M 2015-10-08T21:19:54.315Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1964 22:22:07.88M 2015-10-08T21:19:54.520Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1973 22:22:08.10M 2015-10-08T21:19:54.720Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.810 34.678 1504.1990 22:22:08.30M 2015-10-08T21:19:54.925Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1913 22:22:08.50M 2015-10-08T21:19:55.125Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1901 22:22:08.70M 2015-10-08T21:19:55.330Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1899 22:22:08.90M 2015-10-08T21:19:55.535Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1891 22:22:09.11M 2015-10-08T21:19:55.735Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1884 22:22:09.31M 2015-10-08T21:19:55.985Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1898 22:22:09.51M 2015-10-08T21:19:56.140Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1879 22:22:09.76M 2015-10-08T21:19:56.345Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1865 22:22:09.91M 2015-10-08T21:19:56.550Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1860 22:22:10.13M 2015-10-08T21:19:56.750Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.670 1504.1892 22:22:10.33M 2015-10-08T21:19:56.970Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 22:22:10.53M 2015-10-08T21:19:57.180Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:22:10.74M 2015-10-08T21:19:57.360Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1909 22:22:10.93M 2015-10-08T21:19:57.560Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1970 22:22:11.14M 2015-10-08T21:19:57.765Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1931 22:22:11.34M 2015-10-08T21:19:57.970Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1919 22:22:11.54M 2015-10-08T21:19:58.170Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:22:11.74M 2015-10-08T21:19:58.375Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1903 22:22:11.94M 2015-10-08T21:19:58.580Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1903 22:22:12.16M 2015-10-08T21:19:58.782Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:22:12.36M 2015-10-08T21:19:58.985Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.801 34.670 1504.1881 22:22:12.56M 2015-10-08T21:19:59.190Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.801 34.671 1504.1881 22:22:12.76M 2015-10-08T21:19:59.390Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1879 22:22:12.96M 2015-10-08T21:19:59.590Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1882 22:22:13.17M 2015-10-08T21:19:59.795Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1891 22:22:13.37M 2015-10-08T21:19:59.995Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1895 22:22:13.57M 2015-10-08T21:20:00.200Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1880 22:22:13.77M 2015-10-08T21:20:00.420Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1873 22:22:13.97M 2015-10-08T21:20:00.610Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1865 22:22:14.19M 2015-10-08T21:20:00.810Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1860 22:22:14.39M 2015-10-08T21:20:01.060Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1864 22:22:14.58M 2015-10-08T21:20:01.215Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1869 22:22:14.83M 2015-10-08T21:20:01.440Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1875 22:22:15.00M 2015-10-08T21:20:01.625Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.666 1504.1874 22:22:15.22M 2015-10-08T21:20:01.826Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1884 22:22:15.40M 2015-10-08T21:20:02.026Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1871 22:22:15.60M 2015-10-08T21:20:02.230Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1881 22:22:15.80M 2015-10-08T21:20:02.435Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1886 22:22:16.02M 2015-10-08T21:20:02.635Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1890 22:22:16.22M 2015-10-08T21:20:02.840Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1886 22:22:16.42M 2015-10-08T21:20:03.045Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1869 22:22:16.61M 2015-10-08T21:20:03.246Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1865 22:22:16.81M 2015-10-08T21:20:03.451Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1859 22:22:17.03M 2015-10-08T21:20:03.656Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1862 22:22:17.23M 2015-10-08T21:20:03.856Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1869 22:22:17.43M 2015-10-08T21:20:04.062Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.669 1504.1832 22:22:17.63M 2015-10-08T21:20:04.260Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.670 1504.1835 22:22:17.83M 2015-10-08T21:20:04.466Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1832 22:22:18.05M 2015-10-08T21:20:04.670Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1842 22:22:18.25M 2015-10-08T21:20:04.871Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1836 22:22:18.45M 2015-10-08T21:20:05.076Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.670 1504.1843 22:22:18.65M 2015-10-08T21:20:05.281Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1848 22:22:18.85M 2015-10-08T21:20:05.481Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1843 22:22:19.07M 2015-10-08T21:20:05.681Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.801 34.671 1504.1858 22:22:19.26M 2015-10-08T21:20:05.901Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1859 22:22:19.46M 2015-10-08T21:20:06.136Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:22:19.68M 2015-10-08T21:20:06.291Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.811 34.681 1504.1987 22:22:19.90M 2015-10-08T21:20:06.496Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.810 34.679 1504.1986 22:22:20.08M 2015-10-08T21:20:06.696Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.809 34.678 1504.1982 22:22:20.28M 2015-10-08T21:20:06.901Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1986 22:22:20.47M 2015-10-08T21:20:07.106Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.808 34.676 1504.1984 22:22:20.67M 2015-10-08T21:20:07.311Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.807 34.675 1504.1981 22:22:20.87M 2015-10-08T21:20:07.511Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.807 34.674 1504.1974 22:22:21.09M 2015-10-08T21:20:07.716Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1962 22:22:21.29M 2015-10-08T21:20:07.921Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.804 34.672 1504.1951 22:22:21.49M 2015-10-08T21:20:08.121Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.671 1504.1946 22:22:21.69M 2015-10-08T21:20:08.326Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1976 22:22:21.89M 2015-10-08T21:20:08.540Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.673 1504.1971 22:22:22.11M 2015-10-08T21:20:08.731Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.806 34.674 1504.1980 22:22:22.31M 2015-10-08T21:20:08.931Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.807 34.674 1504.1997 22:22:22.51M 2015-10-08T21:20:09.136Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.675 1504.2003 22:22:22.70M 2015-10-08T21:20:09.336Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.806 34.673 1504.1970 22:22:22.91M 2015-10-08T21:20:09.541Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.672 1504.1957 22:22:23.12M 2015-10-08T21:20:09.746Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1935 22:22:23.32M 2015-10-08T21:20:09.946Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1915 22:22:23.52M 2015-10-08T21:20:10.151Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.802 34.671 1504.1910 22:22:23.72M 2015-10-08T21:20:10.371Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1907 22:22:23.92M 2015-10-08T21:20:10.556Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1896 22:22:24.16M 2015-10-08T21:20:10.761Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1873 22:22:24.34M 2015-10-08T21:20:10.961Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1871 22:22:24.54M 2015-10-08T21:20:11.211Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.669 1504.1862 22:22:24.73M 2015-10-08T21:20:11.366Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.669 1504.1866 22:22:25.00M 2015-10-08T21:20:11.571Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1879 22:22:25.15M 2015-10-08T21:20:11.780Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1869 22:22:25.35M 2015-10-08T21:20:11.976Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:22:25.55M 2015-10-08T21:20:12.181Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:22:25.75M 2015-10-08T21:20:12.386Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1940 22:22:25.95M 2015-10-08T21:20:12.620Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1957 22:22:26.17M 2015-10-08T21:20:12.786Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:22:26.37M 2015-10-08T21:20:12.991Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1910 22:22:26.56M 2015-10-08T21:20:13.196Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1908 22:22:26.76M 2015-10-08T21:20:13.396Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1907 22:22:26.96M 2015-10-08T21:20:13.601Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1902 22:22:27.18M 2015-10-08T21:20:13.801Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1895 22:22:27.38M 2015-10-08T21:20:14.006Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1882 22:22:27.58M 2015-10-08T21:20:14.211Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1873 22:22:27.78M 2015-10-08T21:20:14.416Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1868 22:22:28.00M 2015-10-08T21:20:14.660Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1866 22:22:28.20M 2015-10-08T21:20:14.836Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.802 34.672 1504.1909 22:22:28.40M 2015-10-08T21:20:15.026Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1884 22:22:28.61M 2015-10-08T21:20:15.226Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1868 22:22:28.79M 2015-10-08T21:20:15.426Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.669 1504.1853 22:22:29.01M 2015-10-08T21:20:15.631Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1855 22:22:29.21M 2015-10-08T21:20:15.836Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1857 22:22:29.41M 2015-10-08T21:20:16.036Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1852 22:22:29.61M 2015-10-08T21:20:16.291Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1846 22:22:29.81M 2015-10-08T21:20:16.446Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.795 34.665 1504.1835 22:22:30.07M 2015-10-08T21:20:16.646Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.665 1504.1842 22:22:30.23M 2015-10-08T21:20:16.846Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1853 22:22:30.42M 2015-10-08T21:20:17.051Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1860 22:22:30.62M 2015-10-08T21:20:17.256Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1842 22:22:30.82M 2015-10-08T21:20:17.461Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1837 22:22:31.04M 2015-10-08T21:20:17.664Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.795 34.664 1504.1840 22:22:31.24M 2015-10-08T21:20:17.866Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1926 22:22:31.44M 2015-10-08T21:20:18.066Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1947 22:22:31.64M 2015-10-08T21:20:18.300Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1926 22:22:31.84M 2015-10-08T21:20:18.476Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1915 22:22:32.06M 2015-10-08T21:20:18.676Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1886 22:22:32.26M 2015-10-08T21:20:18.881Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1874 22:22:32.45M 2015-10-08T21:20:19.086Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:22:32.66M 2015-10-08T21:20:19.303Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1898 22:22:32.85M 2015-10-08T21:20:19.491Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1892 22:22:33.09M 2015-10-08T21:20:19.691Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1884 22:22:33.27M 2015-10-08T21:20:19.896Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1859 22:22:33.47M 2015-10-08T21:20:20.101Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.668 1504.1855 22:22:33.67M 2015-10-08T21:20:20.305Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1853 22:22:33.87M 2015-10-08T21:20:20.506Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1841 22:22:34.09M 2015-10-08T21:20:20.711Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1829 22:22:34.29M 2015-10-08T21:20:20.911Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:22:34.49M 2015-10-08T21:20:21.111Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1797 22:22:34.68M 2015-10-08T21:20:21.361Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.664 1504.1790 22:22:34.88M 2015-10-08T21:20:21.521Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.664 1504.1793 22:22:35.15M 2015-10-08T21:20:21.721Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1798 22:22:35.30M 2015-10-08T21:20:21.926Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1868 22:22:35.50M 2015-10-08T21:20:22.126Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1882 22:22:35.70M 2015-10-08T21:20:22.331Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1902 22:22:35.90M 2015-10-08T21:20:22.536Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1924 22:22:36.12M 2015-10-08T21:20:22.736Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1938 22:22:36.32M 2015-10-08T21:20:22.944Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1936 22:22:36.51M 2015-10-08T21:20:23.146Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1934 22:22:36.72M 2015-10-08T21:20:23.346Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1943 22:22:36.91M 2015-10-08T21:20:23.546Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1958 22:22:37.13M 2015-10-08T21:20:23.772Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1975 22:22:37.33M 2015-10-08T21:20:23.956Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.801 34.668 1504.1937 22:22:37.55M 2015-10-08T21:20:24.161Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.800 34.667 1504.1938 22:22:37.73M 2015-10-08T21:20:24.366Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.806 34.672 1504.2002 22:22:37.93M 2015-10-08T21:20:24.566Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.804 34.671 1504.1982 22:22:38.15M 2015-10-08T21:20:24.771Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.803 34.670 1504.1971 22:22:38.35M 2015-10-08T21:20:24.971Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.803 34.670 1504.1970 22:22:38.55M 2015-10-08T21:20:25.176Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.803 34.670 1504.1969 22:22:38.74M 2015-10-08T21:20:25.376Z|I-OCEAN7-304-XXXX| 24.98 14.219 41.803 34.670 1504.1968 22:22:38.94M 2015-10-08T21:20:25.584Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.800 34.667 1504.1909 22:22:39.16M 2015-10-08T21:20:25.782Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.802 34.670 1504.1937 22:22:39.36M 2015-10-08T21:20:25.986Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1943 22:22:39.56M 2015-10-08T21:20:26.186Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1945 22:22:39.76M 2015-10-08T21:20:26.391Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1935 22:22:39.96M 2015-10-08T21:20:26.597Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1934 22:22:40.18M 2015-10-08T21:20:26.801Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1929 22:22:40.37M 2015-10-08T21:20:27.001Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1924 22:22:40.58M 2015-10-08T21:20:27.206Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1931 22:22:40.77M 2015-10-08T21:20:27.406Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1927 22:22:40.97M 2015-10-08T21:20:27.612Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1918 22:22:41.19M 2015-10-08T21:20:27.812Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1920 22:22:41.39M 2015-10-08T21:20:28.016Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1918 22:22:41.59M 2015-10-08T21:20:28.237Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1910 22:22:41.79M 2015-10-08T21:20:28.423Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1904 22:22:42.03M 2015-10-08T21:20:28.627Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1906 22:22:42.21M 2015-10-08T21:20:28.832Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1902 22:22:42.41M 2015-10-08T21:20:29.032Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1901 22:22:42.61M 2015-10-08T21:20:29.237Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1891 22:22:42.81M 2015-10-08T21:20:29.437Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1898 22:22:43.02M 2015-10-08T21:20:29.642Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1899 22:22:43.22M 2015-10-08T21:20:29.847Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.668 1504.1903 22:22:43.42M 2015-10-08T21:20:30.060Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.668 1504.1908 22:22:43.62M 2015-10-08T21:20:30.252Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.668 1504.1912 22:22:43.82M 2015-10-08T21:20:30.457Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.668 1504.1904 22:22:44.04M 2015-10-08T21:20:30.657Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1948 22:22:44.24M 2015-10-08T21:20:30.864Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1943 22:22:44.44M 2015-10-08T21:20:31.062Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1931 22:22:44.64M 2015-10-08T21:20:31.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1920 22:22:44.83M 2015-10-08T21:20:31.467Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1907 22:22:45.05M 2015-10-08T21:20:31.672Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.672 1504.1906 22:22:45.25M 2015-10-08T21:20:31.872Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1902 22:22:45.45M 2015-10-08T21:20:32.077Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1903 22:22:45.65M 2015-10-08T21:20:32.282Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1906 22:22:45.85M 2015-10-08T21:20:32.482Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1904 22:22:46.07M 2015-10-08T21:20:32.702Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1897 22:22:46.27M 2015-10-08T21:20:32.887Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1888 22:22:46.48M 2015-10-08T21:20:33.092Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.671 1504.1882 22:22:46.66M 2015-10-08T21:20:33.297Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1871 22:22:46.86M 2015-10-08T21:20:33.497Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1855 22:22:47.08M 2015-10-08T21:20:33.703Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.671 1504.1851 22:22:47.28M 2015-10-08T21:20:33.902Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1843 22:22:47.48M 2015-10-08T21:20:34.112Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.671 1504.1848 22:22:47.68M 2015-10-08T21:20:34.313Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1849 22:22:47.88M 2015-10-08T21:20:34.512Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.672 1504.1860 22:22:48.10M 2015-10-08T21:20:34.717Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1862 22:22:48.30M 2015-10-08T21:20:34.917Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1865 22:22:48.49M 2015-10-08T21:20:35.122Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.672 1504.1873 22:22:48.69M 2015-10-08T21:20:35.322Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.672 1504.1870 22:22:48.89M 2015-10-08T21:20:35.527Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1873 22:22:49.11M 2015-10-08T21:20:35.732Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1873 22:22:49.31M 2015-10-08T21:20:35.937Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1873 22:22:49.51M 2015-10-08T21:20:36.137Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1871 22:22:49.71M 2015-10-08T21:20:36.342Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1868 22:22:49.91M 2015-10-08T21:20:36.587Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1876 22:22:50.13M 2015-10-08T21:20:36.747Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1875 22:22:50.37M 2015-10-08T21:20:36.947Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:22:50.52M 2015-10-08T21:20:37.172Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1912 22:22:50.72M 2015-10-08T21:20:37.357Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1925 22:22:50.94M 2015-10-08T21:20:37.557Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1940 22:22:51.14M 2015-10-08T21:20:37.767Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1920 22:22:51.34M 2015-10-08T21:20:37.967Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1908 22:22:51.54M 2015-10-08T21:20:38.167Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.669 1504.1904 22:22:51.74M 2015-10-08T21:20:38.372Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1897 22:22:51.94M 2015-10-08T21:20:38.572Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1919 22:22:52.15M 2015-10-08T21:20:38.777Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1923 22:22:52.36M 2015-10-08T21:20:39.020Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1924 22:22:52.55M 2015-10-08T21:20:39.182Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1940 22:22:52.75M 2015-10-08T21:20:39.387Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1934 22:22:52.95M 2015-10-08T21:20:39.592Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1938 22:22:53.17M 2015-10-08T21:20:39.792Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1948 22:22:53.37M 2015-10-08T21:20:40.020Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1945 22:22:53.57M 2015-10-08T21:20:40.197Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1946 22:22:53.77M 2015-10-08T21:20:40.402Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1938 22:22:53.97M 2015-10-08T21:20:40.602Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1841 22:22:54.19M 2015-10-08T21:20:40.820Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1843 22:22:54.38M 2015-10-08T21:20:41.020Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1847 22:22:54.58M 2015-10-08T21:20:41.212Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1858 22:22:54.78M 2015-10-08T21:20:41.417Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1870 22:22:55.00M 2015-10-08T21:20:41.682Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1886 22:22:55.20M 2015-10-08T21:20:41.827Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.675 1504.1897 22:22:55.46M 2015-10-08T21:20:42.027Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.674 1504.1884 22:22:55.60M 2015-10-08T21:20:42.232Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.675 1504.1901 22:22:55.80M 2015-10-08T21:20:42.432Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.675 1504.1893 22:22:56.02M 2015-10-08T21:20:42.632Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1892 22:22:56.22M 2015-10-08T21:20:42.837Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.673 1504.1886 22:22:56.41M 2015-10-08T21:20:43.037Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1884 22:22:56.61M 2015-10-08T21:20:43.242Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.671 1504.1871 22:22:56.81M 2015-10-08T21:20:43.447Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:22:57.03M 2015-10-08T21:20:43.652Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.672 1504.1868 22:22:57.23M 2015-10-08T21:20:43.852Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1879 22:22:57.43M 2015-10-08T21:20:44.057Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1877 22:22:57.63M 2015-10-08T21:20:44.257Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1880 22:22:57.83M 2015-10-08T21:20:44.500Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.673 1504.1874 22:22:58.05M 2015-10-08T21:20:44.667Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.673 1504.1870 22:22:58.25M 2015-10-08T21:20:44.867Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1870 22:22:58.45M 2015-10-08T21:20:45.072Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.802 34.673 1504.1864 22:22:58.64M 2015-10-08T21:20:45.277Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.808 34.678 1504.1923 22:22:58.84M 2015-10-08T21:20:45.477Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.809 34.678 1504.1941 22:22:59.06M 2015-10-08T21:20:45.682Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.809 34.679 1504.1946 22:22:59.26M 2015-10-08T21:20:45.882Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.673 1504.1862 22:22:59.46M 2015-10-08T21:20:46.103Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1858 22:22:59.66M 2015-10-08T21:20:46.287Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1844 22:22:59.88M 2015-10-08T21:20:46.492Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.670 1504.1846 22:23:00.08M 2015-10-08T21:20:46.742Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.669 1504.1843 22:23:00.28M 2015-10-08T21:20:46.897Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.667 1504.1835 22:23:00.52M 2015-10-08T21:20:47.102Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1838 22:23:00.67M 2015-10-08T21:20:47.303Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1837 22:23:00.87M 2015-10-08T21:20:47.507Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1857 22:23:01.09M 2015-10-08T21:20:47.713Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.666 1504.1866 22:23:01.29M 2015-10-08T21:20:47.913Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.667 1504.1890 22:23:01.49M 2015-10-08T21:20:48.117Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.667 1504.1893 22:23:01.69M 2015-10-08T21:20:48.317Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1906 22:23:01.89M 2015-10-08T21:20:48.523Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1907 22:23:02.10M 2015-10-08T21:20:48.728Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1915 22:23:02.30M 2015-10-08T21:20:48.928Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.800 34.668 1504.1926 22:23:02.50M 2015-10-08T21:20:49.132Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1893 22:23:02.70M 2015-10-08T21:20:49.337Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1896 22:23:02.90M 2015-10-08T21:20:49.537Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1865 22:23:03.12M 2015-10-08T21:20:49.743Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1854 22:23:03.32M 2015-10-08T21:20:49.979Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1833 22:23:03.52M 2015-10-08T21:20:50.180Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.799 34.669 1504.1826 22:23:03.72M 2015-10-08T21:20:50.347Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.799 34.670 1504.1827 22:23:03.92M 2015-10-08T21:20:50.573Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1825 22:23:04.14M 2015-10-08T21:20:50.757Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.800 34.671 1504.1823 22:23:04.35M 2015-10-08T21:20:50.957Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.800 34.671 1504.1826 22:23:04.53M 2015-10-08T21:20:51.163Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.798 34.669 1504.1809 22:23:04.73M 2015-10-08T21:20:51.368Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.797 34.668 1504.1803 22:23:04.93M 2015-10-08T21:20:51.580Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.796 34.667 1504.1793 22:23:05.15M 2015-10-08T21:20:51.768Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.674 1504.1884 22:23:05.35M 2015-10-08T21:20:51.977Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1887 22:23:05.55M 2015-10-08T21:20:52.178Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.671 1504.1852 22:23:05.75M 2015-10-08T21:20:52.378Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1846 22:23:05.95M 2015-10-08T21:20:52.584Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.672 1504.1860 22:23:06.17M 2015-10-08T21:20:52.788Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1864 22:23:06.37M 2015-10-08T21:20:52.988Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1873 22:23:06.56M 2015-10-08T21:20:53.193Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1886 22:23:06.76M 2015-10-08T21:20:53.393Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1893 22:23:06.96M 2015-10-08T21:20:53.598Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1897 22:23:07.18M 2015-10-08T21:20:53.803Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1893 22:23:07.38M 2015-10-08T21:20:54.008Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1892 22:23:07.58M 2015-10-08T21:20:54.208Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1891 22:23:07.78M 2015-10-08T21:20:54.408Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1888 22:23:08.98M 2015-10-08T21:20:54.613Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1879 22:23:08.19M 2015-10-08T21:20:54.813Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1864 22:23:08.39M 2015-10-08T21:20:55.038Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1857 22:23:08.59M 2015-10-08T21:20:55.224Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1886 22:23:08.81M 2015-10-08T21:20:55.423Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1895 22:23:09.01M 2015-10-08T21:20:55.628Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1906 22:23:09.21M 2015-10-08T21:20:55.828Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1896 22:23:09.41M 2015-10-08T21:20:56.033Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1895 22:23:09.61M 2015-10-08T21:20:56.238Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1888 22:23:09.81M 2015-10-08T21:20:56.443Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1895 22:23:10.03M 2015-10-08T21:20:56.643Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1904 22:23:10.23M 2015-10-08T21:20:56.848Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1899 22:23:10.42M 2015-10-08T21:20:57.053Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1892 22:23:10.62M 2015-10-08T21:20:57.253Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1873 22:23:10.82M 2015-10-08T21:20:57.453Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.670 1504.1875 22:23:11.04M 2015-10-08T21:20:57.658Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1874 22:23:11.24M 2015-10-08T21:20:57.858Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.669 1504.1869 22:23:11.44M 2015-10-08T21:20:58.068Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1869 22:23:11.64M 2015-10-08T21:20:58.268Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1913 22:23:11.84M 2015-10-08T21:20:58.468Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1925 22:23:12.06M 2015-10-08T21:20:58.673Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1918 22:23:12.25M 2015-10-08T21:20:58.878Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1929 22:23:12.45M 2015-10-08T21:20:59.083Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1926 22:23:12.65M 2015-10-08T21:20:59.288Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1938 22:23:12.85M 2015-10-08T21:20:59.503Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1918 22:23:13.07M 2015-10-08T21:20:59.688Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1921 22:23:13.29M 2015-10-08T21:20:59.899Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1920 22:23:13.47M 2015-10-08T21:21:00.100Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1909 22:23:13.67M 2015-10-08T21:21:00.298Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.675 1504.1906 22:23:13.87M 2015-10-08T21:21:00.503Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.675 1504.1897 22:23:14.09M 2015-10-08T21:21:00.703Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.805 34.675 1504.1891 22:23:14.28M 2015-10-08T21:21:00.908Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.675 1504.1892 22:23:14.48M 2015-10-08T21:21:01.108Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1898 22:23:14.68M 2015-10-08T21:21:01.313Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.673 1504.1899 22:23:14.88M 2015-10-08T21:21:01.518Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1898 22:23:15.10M 2015-10-08T21:21:01.718Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1895 22:23:15.30M 2015-10-08T21:21:01.968Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1906 22:23:15.50M 2015-10-08T21:21:02.128Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1919 22:23:15.74M 2015-10-08T21:21:02.328Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.804 34.672 1504.1919 22:23:15.90M 2015-10-08T21:21:02.533Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.672 1504.1919 22:23:16.12M 2015-10-08T21:21:02.740Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.802 34.671 1504.1917 22:23:16.32M 2015-10-08T21:21:02.938Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1909 22:23:16.51M 2015-10-08T21:21:03.144Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1906 22:23:16.71M 2015-10-08T21:21:03.343Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1898 22:23:16.91M 2015-10-08T21:21:03.551Z|I-OCEAN7-304-XXXX| 24.93 14.217 41.801 34.670 1504.1898 22:23:17.13M 2015-10-08T21:21:03.748Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1901 22:23:17.33M 2015-10-08T21:21:03.973Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1890 22:23:17.53M 2015-10-08T21:21:04.153Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1886 22:23:17.75M 2015-10-08T21:21:04.358Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1877 22:23:17.93M 2015-10-08T21:21:04.568Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.667 1504.1869 22:23:18.15M 2015-10-08T21:21:04.768Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.797 34.666 1504.1863 22:23:18.35M 2015-10-08T21:21:04.968Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.796 34.665 1504.1840 22:23:18.55M 2015-10-08T21:21:05.180Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1829 22:23:18.74M 2015-10-08T21:21:05.373Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.666 1504.1820 22:23:18.94M 2015-10-08T21:21:05.580Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1823 22:23:19.16M 2015-10-08T21:21:05.783Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1831 22:23:19.35M 2015-10-08T21:21:05.983Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1852 22:23:19.56M 2015-10-08T21:21:06.183Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1860 22:23:19.76M 2015-10-08T21:21:06.388Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.671 1504.1864 22:23:19.96M 2015-10-08T21:21:06.593Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1868 22:23:20.18M 2015-10-08T21:21:06.798Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1875 22:23:20.37M 2015-10-08T21:21:06.998Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1881 22:23:20.57M 2015-10-08T21:21:07.203Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1879 22:23:20.77M 2015-10-08T21:21:07.403Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1877 22:23:20.97M 2015-10-08T21:21:07.608Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1885 22:23:21.19M 2015-10-08T21:21:07.808Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.668 1504.1884 22:23:21.39M 2015-10-08T21:21:08.013Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.669 1504.1886 22:23:21.58M 2015-10-08T21:21:08.218Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1891 22:23:21.79M 2015-10-08T21:21:08.438Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.800 34.669 1504.1904 22:23:22.01M 2015-10-08T21:21:08.660Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1913 22:23:22.22M 2015-10-08T21:21:08.823Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.800 34.669 1504.1920 22:23:22.40M 2015-10-08T21:21:09.029Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.801 34.669 1504.1921 22:23:22.60M 2015-10-08T21:21:09.233Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1908 22:23:22.80M 2015-10-08T21:21:09.433Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1896 22:23:23.02M 2015-10-08T21:21:09.638Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1890 22:23:23.22M 2015-10-08T21:21:09.843Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1890 22:23:23.42M 2015-10-08T21:21:10.043Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1891 22:23:23.62M 2015-10-08T21:21:10.248Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1886 22:23:23.82M 2015-10-08T21:21:10.448Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1886 22:23:24.04M 2015-10-08T21:21:10.653Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1885 22:23:24.24M 2015-10-08T21:21:10.853Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1879 22:23:24.43M 2015-10-08T21:21:11.058Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1888 22:23:24.63M 2015-10-08T21:21:11.264Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1882 22:23:24.83M 2015-10-08T21:21:11.463Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1875 22:23:25.05M 2015-10-08T21:21:11.668Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1862 22:23:25.25M 2015-10-08T21:21:11.873Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.799 34.669 1504.1855 22:23:25.45M 2015-10-08T21:21:12.140Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.799 34.669 1504.1842 22:23:25.65M 2015-10-08T21:21:12.278Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1844 22:23:25.89M 2015-10-08T21:21:12.478Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.799 34.669 1504.1846 22:23:26.06M 2015-10-08T21:21:12.683Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.799 34.669 1504.1841 22:23:26.26M 2015-10-08T21:21:12.904Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.799 34.669 1504.1842 22:23:26.46M 2015-10-08T21:21:13.089Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.800 34.669 1504.1844 22:23:26.68M 2015-10-08T21:21:13.294Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.799 34.669 1504.1847 22:23:26.86M 2015-10-08T21:21:13.494Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.669 1504.1851 22:23:27.08M 2015-10-08T21:21:13.699Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.799 34.669 1504.1840 22:23:27.28M 2015-10-08T21:21:13.940Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.798 34.668 1504.1842 22:23:27.48M 2015-10-08T21:21:14.104Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.797 34.667 1504.1831 22:23:27.68M 2015-10-08T21:21:14.308Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.797 34.667 1504.1820 22:23:27.87M 2015-10-08T21:21:14.514Z|I-OCEAN7-304-XXXX| 24.91 14.216 41.797 34.667 1504.1818 22:23:28.09M 2015-10-08T21:21:14.714Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.796 34.666 1504.1821 22:23:28.30M 2015-10-08T21:21:14.918Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.797 34.666 1504.1823 22:23:28.49M 2015-10-08T21:21:15.119Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.666 1504.1825 22:23:28.69M 2015-10-08T21:21:15.324Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.665 1504.1829 22:23:28.89M 2015-10-08T21:21:15.524Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.796 34.665 1504.1835 22:23:29.11M 2015-10-08T21:21:15.729Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1851 22:23:29.31M 2015-10-08T21:21:15.934Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1860 22:23:29.51M 2015-10-08T21:21:16.134Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.797 34.666 1504.1851 22:23:29.71M 2015-10-08T21:21:16.339Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1854 22:23:29.91M 2015-10-08T21:21:16.544Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.666 1504.1843 22:23:30.13M 2015-10-08T21:21:16.744Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1852 22:23:30.32M 2015-10-08T21:21:16.980Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1862 22:23:30.52M 2015-10-08T21:21:17.149Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1871 22:23:30.72M 2015-10-08T21:21:17.369Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1879 22:23:30.92M 2015-10-08T21:21:17.554Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1874 22:23:31.16M 2015-10-08T21:21:17.780Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1912 22:23:31.34M 2015-10-08T21:21:17.959Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1915 22:23:31.53M 2015-10-08T21:21:18.169Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1917 22:23:31.74M 2015-10-08T21:21:18.364Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1907 22:23:31.94M 2015-10-08T21:21:18.569Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.671 1504.1902 22:23:32.15M 2015-10-08T21:21:18.774Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.671 1504.1895 22:23:32.35M 2015-10-08T21:21:18.979Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1893 22:23:32.55M 2015-10-08T21:21:19.179Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.672 1504.1904 22:23:32.75M 2015-10-08T21:21:19.384Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1902 22:23:32.95M 2015-10-08T21:21:19.589Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1904 22:23:33.17M 2015-10-08T21:21:19.789Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1851 22:23:33.37M 2015-10-08T21:21:19.989Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1842 22:23:33.57M 2015-10-08T21:21:20.194Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1836 22:23:33.76M 2015-10-08T21:21:20.399Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1857 22:23:33.97M 2015-10-08T21:21:20.604Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1857 22:23:34.18M 2015-10-08T21:21:20.804Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1860 22:23:34.38M 2015-10-08T21:21:21.009Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1865 22:23:34.58M 2015-10-08T21:21:21.209Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1938 22:23:34.78M 2015-10-08T21:21:21.414Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1948 22:23:35.00M 2015-10-08T21:21:21.614Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1954 22:23:35.20M 2015-10-08T21:21:21.834Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.671 1504.1956 22:23:35.40M 2015-10-08T21:21:22.024Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.670 1504.1940 22:23:35.61M 2015-10-08T21:21:22.225Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1923 22:23:35.80M 2015-10-08T21:21:22.429Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1912 22:23:36.02M 2015-10-08T21:21:22.629Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1897 22:23:36.21M 2015-10-08T21:21:22.834Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1887 22:23:36.41M 2015-10-08T21:21:23.039Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.667 1504.1874 22:23:36.61M 2015-10-08T21:21:23.244Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1863 22:23:36.81M 2015-10-08T21:21:23.444Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1847 22:23:37.03M 2015-10-08T21:21:23.649Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.665 1504.1825 22:23:37.23M 2015-10-08T21:21:23.849Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.800 34.669 1504.1851 22:23:37.43M 2015-10-08T21:21:24.054Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.801 34.671 1504.1864 22:23:37.63M 2015-10-08T21:21:24.254Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.803 34.672 1504.1876 22:23:37.83M 2015-10-08T21:21:24.459Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.804 34.674 1504.1890 22:23:38.04M 2015-10-08T21:21:24.659Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.806 34.676 1504.1918 22:23:38.24M 2015-10-08T21:21:24.864Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.807 34.676 1504.1926 22:23:38.44M 2015-10-08T21:21:25.064Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1934 22:23:38.64M 2015-10-08T21:21:25.269Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1936 22:23:38.84M 2015-10-08T21:21:25.474Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1941 22:23:39.06M 2015-10-08T21:21:25.679Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1946 22:23:39.26M 2015-10-08T21:21:25.879Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.676 1504.1935 22:23:39.46M 2015-10-08T21:21:26.084Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1925 22:23:39.65M 2015-10-08T21:21:26.304Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.675 1504.1931 22:23:39.86M 2015-10-08T21:21:26.489Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.676 1504.1943 22:23:40.09M 2015-10-08T21:21:26.694Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1943 22:23:40.28M 2015-10-08T21:21:26.900Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1945 22:23:40.47M 2015-10-08T21:21:27.094Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1940 22:23:40.67M 2015-10-08T21:21:27.304Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1936 22:23:40.87M 2015-10-08T21:21:27.504Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1946 22:23:41.09M 2015-10-08T21:21:27.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.676 1504.1946 22:23:41.29M 2015-10-08T21:21:27.909Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1942 22:23:41.48M 2015-10-08T21:21:28.114Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.675 1504.1940 22:23:41.69M 2015-10-08T21:21:28.319Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1936 22:23:41.88M 2015-10-08T21:21:28.519Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 22:23:42.10M 2015-10-08T21:21:28.724Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 22:23:42.30M 2015-10-08T21:21:28.924Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.674 1504.1936 22:23:42.50M 2015-10-08T21:21:29.129Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1937 22:23:42.70M 2015-10-08T21:21:29.329Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1924 22:23:42.90M 2015-10-08T21:21:29.540Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1913 22:23:43.12M 2015-10-08T21:21:29.739Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1912 22:23:43.32M 2015-10-08T21:21:29.939Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.672 1504.1909 22:23:43.52M 2015-10-08T21:21:30.144Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.806 34.675 1504.1956 22:23:43.72M 2015-10-08T21:21:30.380Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.807 34.676 1504.1964 22:23:43.91M 2015-10-08T21:21:30.549Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.808 34.677 1504.1976 22:23:44.13M 2015-10-08T21:21:30.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.676 1504.1967 22:23:44.33M 2015-10-08T21:21:30.954Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1952 22:23:44.55M 2015-10-08T21:21:31.159Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1951 22:23:44.73M 2015-10-08T21:21:31.359Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1951 22:23:44.93M 2015-10-08T21:21:31.564Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.675 1504.1937 22:23:45.15M 2015-10-08T21:21:31.769Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1923 22:23:45.35M 2015-10-08T21:21:31.969Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.674 1504.1913 22:23:45.55M 2015-10-08T21:21:32.174Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1915 22:23:45.74M 2015-10-08T21:21:32.379Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1921 22:23:45.95M 2015-10-08T21:21:32.579Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:23:46.17M 2015-10-08T21:21:32.779Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1923 22:23:46.36M 2015-10-08T21:21:32.985Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1926 22:23:46.56M 2015-10-08T21:21:33.189Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1931 22:23:46.76M 2015-10-08T21:21:33.389Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1930 22:23:46.96M 2015-10-08T21:21:33.594Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1936 22:23:47.18M 2015-10-08T21:21:33.800Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.806 34.674 1504.1938 22:23:47.38M 2015-10-08T21:21:33.999Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.675 1504.1943 22:23:47.58M 2015-10-08T21:21:34.204Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.806 34.674 1504.1945 22:23:47.78M 2015-10-08T21:21:34.410Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1952 22:23:47.97M 2015-10-08T21:21:34.610Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1957 22:23:48.19M 2015-10-08T21:21:34.809Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1963 22:23:48.39M 2015-10-08T21:21:35.019Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.804 34.671 1504.1969 22:23:48.59M 2015-10-08T21:21:35.234Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1957 22:23:48.79M 2015-10-08T21:21:35.425Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.804 34.671 1504.1962 22:23:49.03M 2015-10-08T21:21:35.625Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1958 22:23:49.21M 2015-10-08T21:21:35.829Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.805 34.672 1504.1958 22:23:49.41M 2015-10-08T21:21:36.034Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.672 1504.1953 22:23:49.61M 2015-10-08T21:21:36.234Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1932 22:23:49.81M 2015-10-08T21:21:36.439Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1924 22:23:50.02M 2015-10-08T21:21:36.639Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1912 22:23:50.22M 2015-10-08T21:21:36.845Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.801 34.670 1504.1904 22:23:50.42M 2015-10-08T21:21:37.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.670 1504.1907 22:23:50.62M 2015-10-08T21:21:37.259Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1904 22:23:50.82M 2015-10-08T21:21:37.449Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1899 22:23:51.04M 2015-10-08T21:21:37.655Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1892 22:23:51.24M 2015-10-08T21:21:37.860Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.671 1504.1886 22:23:51.44M 2015-10-08T21:21:38.065Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.678 1504.1963 22:23:51.64M 2015-10-08T21:21:38.265Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.677 1504.1947 22:23:51.84M 2015-10-08T21:21:38.465Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1943 22:23:52.05M 2015-10-08T21:21:38.670Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1943 22:23:52.25M 2015-10-08T21:21:38.875Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1932 22:23:52.45M 2015-10-08T21:21:39.075Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.674 1504.1925 22:23:52.65M 2015-10-08T21:21:39.280Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1926 22:23:52.85M 2015-10-08T21:21:39.485Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1919 22:23:53.07M 2015-10-08T21:21:39.705Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1914 22:23:53.27M 2015-10-08T21:21:39.885Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1929 22:23:53.48M 2015-10-08T21:21:40.090Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1938 22:23:53.66M 2015-10-08T21:21:40.295Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1923 22:23:53.86M 2015-10-08T21:21:40.500Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1913 22:23:54.08M 2015-10-08T21:21:40.700Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:23:54.28M 2015-10-08T21:21:40.905Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1932 22:23:54.48M 2015-10-08T21:21:41.110Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1941 22:23:54.68M 2015-10-08T21:21:41.310Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.676 1504.1945 22:23:54.88M 2015-10-08T21:21:41.515Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.676 1504.1945 22:23:55.10M 2015-10-08T21:21:41.715Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.677 1504.1943 22:23:55.30M 2015-10-08T21:21:41.920Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1951 22:23:55.50M 2015-10-08T21:21:42.125Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1957 22:23:55.70M 2015-10-08T21:21:42.325Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1965 22:23:55.90M 2015-10-08T21:21:42.530Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1965 22:23:56.11M 2015-10-08T21:21:42.740Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.677 1504.1973 22:23:56.31M 2015-10-08T21:21:42.935Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1975 22:23:56.51M 2015-10-08T21:21:43.140Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.808 34.677 1504.1973 22:23:56.71M 2015-10-08T21:21:43.340Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.677 1504.1984 22:23:56.91M 2015-10-08T21:21:43.545Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.808 34.677 1504.1980 22:23:57.13M 2015-10-08T21:21:43.750Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1992 22:23:57.33M 2015-10-08T21:21:43.945Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1986 22:23:57.53M 2015-10-08T21:21:44.170Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1979 22:23:57.72M 2015-10-08T21:21:44.350Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1974 22:23:57.94M 2015-10-08T21:21:44.580Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.674 1504.1976 22:23:58.14M 2015-10-08T21:21:44.760Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.806 34.673 1504.1973 22:23:58.34M 2015-10-08T21:21:44.965Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.672 1504.1956 22:23:58.54M 2015-10-08T21:21:45.170Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1938 22:23:58.74M 2015-10-08T21:21:45.370Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1926 22:23:58.94M 2015-10-08T21:21:45.575Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1932 22:23:59.16M 2015-10-08T21:21:45.775Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1925 22:23:59.36M 2015-10-08T21:21:45.980Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1918 22:23:59.55M 2015-10-08T21:21:46.180Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.673 1504.1908 22:23:59.76M 2015-10-08T21:21:46.385Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:23:59.95M 2015-10-08T21:21:46.590Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1909 22:24:00.17M 2015-10-08T21:21:46.795Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1892 22:24:00.37M 2015-10-08T21:21:46.995Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1875 22:24:00.57M 2015-10-08T21:21:47.200Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1869 22:24:00.77M 2015-10-08T21:21:47.400Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.800 34.669 1504.1864 22:24:00.97M 2015-10-08T21:21:47.605Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1874 22:24:01.19M 2015-10-08T21:21:47.810Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1879 22:24:01.39M 2015-10-08T21:21:48.010Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1902 22:24:01.59M 2015-10-08T21:21:48.215Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1921 22:24:01.78M 2015-10-08T21:21:48.415Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1932 22:24:02.00M 2015-10-08T21:21:48.635Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1936 22:24:02.20M 2015-10-08T21:21:48.825Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.671 1504.1948 22:24:02.42M 2015-10-08T21:21:49.025Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1953 22:24:02.60M 2015-10-08T21:21:49.260Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1945 22:24:02.80M 2015-10-08T21:21:49.430Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1940 22:24:03.02M 2015-10-08T21:21:49.635Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1932 22:24:03.22M 2015-10-08T21:21:49.835Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1923 22:24:03.42M 2015-10-08T21:21:50.040Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1929 22:24:03.62M 2015-10-08T21:21:50.240Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1935 22:24:03.82M 2015-10-08T21:21:50.445Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1929 22:24:04.03M 2015-10-08T21:21:50.650Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 22:24:04.23M 2015-10-08T21:21:50.850Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1921 22:24:04.43M 2015-10-08T21:21:51.055Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1917 22:24:04.63M 2015-10-08T21:21:51.255Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1917 22:24:04.83M 2015-10-08T21:21:51.500Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1910 22:24:05.05M 2015-10-08T21:21:51.665Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1917 22:24:05.25M 2015-10-08T21:21:51.865Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.805 34.675 1504.1914 22:24:05.45M 2015-10-08T21:21:52.070Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1914 22:24:05.65M 2015-10-08T21:21:52.275Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1919 22:24:05.84M 2015-10-08T21:21:52.475Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1927 22:24:06.06M 2015-10-08T21:21:52.680Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1934 22:24:06.26M 2015-10-08T21:21:52.880Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1925 22:24:06.46M 2015-10-08T21:21:53.101Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1919 22:24:06.66M 2015-10-08T21:21:53.290Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1913 22:24:06.88M 2015-10-08T21:21:53.490Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:24:07.08M 2015-10-08T21:21:53.695Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1932 22:24:07.28M 2015-10-08T21:21:53.895Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1940 22:24:07.47M 2015-10-08T21:21:54.100Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1934 22:24:07.67M 2015-10-08T21:21:54.305Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1935 22:24:07.87M 2015-10-08T21:21:54.505Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.801 34.669 1504.1906 22:24:08.09M 2015-10-08T21:21:54.740Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1907 22:24:08.29M 2015-10-08T21:21:54.910Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.669 1504.1899 22:24:08.49M 2015-10-08T21:21:55.115Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.800 34.668 1504.1893 22:24:08.69M 2015-10-08T21:21:55.315Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1885 22:24:08.89M 2015-10-08T21:21:55.520Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:24:09.11M 2015-10-08T21:21:55.725Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:24:09.31M 2015-10-08T21:21:55.930Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1881 22:24:09.51M 2015-10-08T21:21:56.130Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1890 22:24:09.70M 2015-10-08T21:21:56.335Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1890 22:24:09.90M 2015-10-08T21:21:56.535Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1887 22:24:10.12M 2015-10-08T21:21:56.740Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1885 22:24:10.32M 2015-10-08T21:21:56.945Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1886 22:24:10.52M 2015-10-08T21:21:57.145Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.671 1504.1899 22:24:10.72M 2015-10-08T21:21:57.350Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1904 22:24:10.92M 2015-10-08T21:21:57.570Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1925 22:24:11.14M 2015-10-08T21:21:57.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1936 22:24:11.35M 2015-10-08T21:21:57.955Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.673 1504.1945 22:24:11.53M 2015-10-08T21:21:58.160Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1956 22:24:11.73M 2015-10-08T21:21:58.361Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1943 22:24:11.93M 2015-10-08T21:21:58.566Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1935 22:24:12.15M 2015-10-08T21:21:58.771Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1934 22:24:12.35M 2015-10-08T21:21:58.975Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.796 34.665 1504.1871 22:24:12.55M 2015-10-08T21:21:59.180Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1865 22:24:12.75M 2015-10-08T21:21:59.380Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.797 34.666 1504.1874 22:24:12.95M 2015-10-08T21:21:59.581Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1874 22:24:13.17M 2015-10-08T21:21:59.786Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.665 1504.1881 22:24:13.37M 2015-10-08T21:21:59.986Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.797 34.665 1504.1888 22:24:13.57M 2015-10-08T21:22:00.190Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.797 34.665 1504.1901 22:24:13.76M 2015-10-08T21:22:00.395Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.797 34.665 1504.1910 22:24:13.96M 2015-10-08T21:22:00.620Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.798 34.665 1504.1912 22:24:14.18M 2015-10-08T21:22:00.801Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.798 34.665 1504.1921 22:24:14.38M 2015-10-08T21:22:01.019Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.799 34.666 1504.1931 22:24:14.58M 2015-10-08T21:22:01.206Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.801 34.667 1504.1952 22:24:14.78M 2015-10-08T21:22:01.411Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.803 34.669 1504.1975 22:24:15.00M 2015-10-08T21:22:01.611Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.804 34.670 1504.2000 22:24:15.20M 2015-10-08T21:22:01.816Z|I-OCEAN7-304-XXXX| 25.00 14.220 41.805 34.670 1504.2010 22:24:15.39M 2015-10-08T21:22:02.036Z|I-OCEAN7-304-XXXX| 25.03 14.220 41.806 34.671 1504.2031 22:24:15.59M 2015-10-08T21:22:02.221Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.806 34.672 1504.2034 22:24:15.81M 2015-10-08T21:22:02.426Z|I-OCEAN7-304-XXXX| 25.01 14.220 41.806 34.671 1504.2037 22:24:16.01M 2015-10-08T21:22:02.626Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.671 1504.2032 22:24:16.21M 2015-10-08T21:22:02.831Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.672 1504.2029 22:24:16.41M 2015-10-08T21:22:03.036Z|I-OCEAN7-304-XXXX| 24.98 14.220 41.806 34.672 1504.2024 22:24:16.61M 2015-10-08T21:22:03.236Z|I-OCEAN7-304-XXXX| 24.96 14.220 41.806 34.672 1504.2015 22:24:16.81M 2015-10-08T21:22:03.441Z|I-OCEAN7-304-XXXX| 24.99 14.219 41.806 34.672 1504.2014 22:24:17.03M 2015-10-08T21:22:03.646Z|I-OCEAN7-304-XXXX| 24.95 14.219 41.806 34.672 1504.2001 22:24:17.23M 2015-10-08T21:22:03.846Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.806 34.676 1504.1917 22:24:17.43M 2015-10-08T21:22:04.046Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.675 1504.1908 22:24:17.63M 2015-10-08T21:22:04.251Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.674 1504.1893 22:24:17.82M 2015-10-08T21:22:04.456Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1885 22:24:18.04M 2015-10-08T21:22:04.662Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1877 22:24:18.24M 2015-10-08T21:22:04.861Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.671 1504.1874 22:24:18.44M 2015-10-08T21:22:05.066Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1866 22:24:18.64M 2015-10-08T21:22:05.266Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.800 34.670 1504.1864 22:24:18.84M 2015-10-08T21:22:05.500Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.800 34.669 1504.1857 22:24:19.06M 2015-10-08T21:22:05.676Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1857 22:24:19.26M 2015-10-08T21:22:05.876Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.799 34.669 1504.1852 22:24:19.46M 2015-10-08T21:22:06.076Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1912 22:24:19.66M 2015-10-08T21:22:06.286Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1909 22:24:19.85M 2015-10-08T21:22:06.503Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1918 22:24:20.07M 2015-10-08T21:22:06.691Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1921 22:24:20.29M 2015-10-08T21:22:06.891Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1931 22:24:20.47M 2015-10-08T21:22:07.091Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1926 22:24:20.67M 2015-10-08T21:22:07.302Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1920 22:24:20.87M 2015-10-08T21:22:07.501Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1930 22:24:21.09M 2015-10-08T21:22:07.706Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.807 34.677 1504.1925 22:24:21.29M 2015-10-08T21:22:07.906Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.806 34.677 1504.1921 22:24:21.49M 2015-10-08T21:22:08.111Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.806 34.677 1504.1921 22:24:21.68M 2015-10-08T21:22:08.311Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.806 34.676 1504.1918 22:24:21.88M 2015-10-08T21:22:08.516Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.805 34.676 1504.1914 22:24:22.10M 2015-10-08T21:22:08.721Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.805 34.675 1504.1909 22:24:22.30M 2015-10-08T21:22:08.921Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1904 22:24:22.50M 2015-10-08T21:22:09.126Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1902 22:24:22.70M 2015-10-08T21:22:09.326Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1901 22:24:22.90M 2015-10-08T21:22:09.531Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.804 34.673 1504.1904 22:24:23.12M 2015-10-08T21:22:09.736Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1908 22:24:23.32M 2015-10-08T21:22:09.936Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1906 22:24:23.52M 2015-10-08T21:22:10.136Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1908 22:24:23.71M 2015-10-08T21:22:10.341Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1913 22:24:23.91M 2015-10-08T21:22:10.546Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1915 22:24:24.13M 2015-10-08T21:22:10.746Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1917 22:24:24.33M 2015-10-08T21:22:10.966Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1918 22:24:24.53M 2015-10-08T21:22:11.156Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1925 22:24:24.74M 2015-10-08T21:22:11.356Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1921 22:24:24.93M 2015-10-08T21:22:11.561Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1913 22:24:25.15M 2015-10-08T21:22:11.766Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1903 22:24:25.35M 2015-10-08T21:22:11.966Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1901 22:24:25.54M 2015-10-08T21:22:12.171Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1896 22:24:25.74M 2015-10-08T21:22:12.376Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1897 22:24:25.94M 2015-10-08T21:22:12.576Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1903 22:24:26.16M 2015-10-08T21:22:12.776Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1904 22:24:26.36M 2015-10-08T21:22:12.986Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.673 1504.1903 22:24:26.56M 2015-10-08T21:22:13.186Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1906 22:24:26.76M 2015-10-08T21:22:13.420Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1913 22:24:26.96M 2015-10-08T21:22:13.591Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1915 22:24:27.18M 2015-10-08T21:22:13.820Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1917 22:24:27.38M 2015-10-08T21:22:13.996Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1914 22:24:27.57M 2015-10-08T21:22:14.201Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1913 22:24:27.77M 2015-10-08T21:22:14.401Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1921 22:24:27.97M 2015-10-08T21:22:14.606Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1936 22:24:28.19M 2015-10-08T21:22:14.811Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1942 22:24:28.39M 2015-10-08T21:22:15.011Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1943 22:24:28.59M 2015-10-08T21:22:15.216Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1943 22:24:28.79M 2015-10-08T21:22:15.437Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1945 22:24:29.01M 2015-10-08T21:22:15.623Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1937 22:24:29.22M 2015-10-08T21:22:15.826Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1942 22:24:29.41M 2015-10-08T21:22:16.026Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1942 22:24:29.60M 2015-10-08T21:22:16.260Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1940 22:24:29.80M 2015-10-08T21:22:16.431Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1929 22:24:30.02M 2015-10-08T21:22:16.636Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1930 22:24:30.22M 2015-10-08T21:22:16.841Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1936 22:24:30.42M 2015-10-08T21:22:17.041Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1932 22:24:30.62M 2015-10-08T21:22:17.246Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.803 34.671 1504.1931 22:24:30.82M 2015-10-08T21:22:17.451Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1929 22:24:31.04M 2015-10-08T21:22:17.651Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.670 1504.1932 22:24:31.24M 2015-10-08T21:22:17.856Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1938 22:24:31.43M 2015-10-08T21:22:18.056Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.670 1504.1946 22:24:31.63M 2015-10-08T21:22:18.264Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.803 34.671 1504.1953 22:24:31.83M 2015-10-08T21:22:18.467Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.804 34.671 1504.1954 22:24:32.05M 2015-10-08T21:22:18.666Z|I-OCEAN7-304-XXXX| 24.95 14.218 41.804 34.672 1504.1957 22:24:32.25M 2015-10-08T21:22:18.871Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.805 34.672 1504.1967 22:24:32.45M 2015-10-08T21:22:19.071Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1971 22:24:32.65M 2015-10-08T21:22:19.276Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.672 1504.1963 22:24:32.85M 2015-10-08T21:22:19.500Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1951 22:24:33.07M 2015-10-08T21:22:19.681Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1936 22:24:33.27M 2015-10-08T21:22:19.903Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1929 22:24:33.47M 2015-10-08T21:22:20.086Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1929 22:24:33.68M 2015-10-08T21:22:20.291Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1925 22:24:33.86M 2015-10-08T21:22:20.496Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1931 22:24:34.08M 2015-10-08T21:22:20.696Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1932 22:24:34.28M 2015-10-08T21:22:20.904Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1923 22:24:34.48M 2015-10-08T21:22:21.103Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1914 22:24:34.68M 2015-10-08T21:22:21.306Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1910 22:24:34.88M 2015-10-08T21:22:21.511Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1908 22:24:35.10M 2015-10-08T21:22:21.711Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1910 22:24:35.30M 2015-10-08T21:22:21.916Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.674 1504.1907 22:24:35.50M 2015-10-08T21:22:22.117Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1897 22:24:35.69M 2015-10-08T21:22:22.322Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1881 22:24:35.89M 2015-10-08T21:22:22.521Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.809 34.679 1504.1962 22:24:36.11M 2015-10-08T21:22:22.726Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.810 34.679 1504.1968 22:24:36.31M 2015-10-08T21:22:22.932Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1941 22:24:36.51M 2015-10-08T21:22:23.132Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1937 22:24:36.71M 2015-10-08T21:22:23.337Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.676 1504.1931 22:24:36.91M 2015-10-08T21:22:23.543Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1923 22:24:37.13M 2015-10-08T21:22:23.747Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:24:37.33M 2015-10-08T21:22:23.942Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1908 22:24:37.53M 2015-10-08T21:22:24.147Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1908 22:24:37.72M 2015-10-08T21:22:24.372Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:24:37.92M 2015-10-08T21:22:24.552Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1903 22:24:38.16M 2015-10-08T21:22:24.757Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1901 22:24:38.34M 2015-10-08T21:22:24.957Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1899 22:24:38.54M 2015-10-08T21:22:25.167Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1898 22:24:38.74M 2015-10-08T21:22:25.367Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1901 22:24:38.94M 2015-10-08T21:22:25.567Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1901 22:24:39.16M 2015-10-08T21:22:25.777Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1907 22:24:39.35M 2015-10-08T21:22:25.980Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.673 1504.1912 22:24:39.56M 2015-10-08T21:22:26.177Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1912 22:24:39.75M 2015-10-08T21:22:26.383Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.805 34.674 1504.1912 22:24:39.95M 2015-10-08T21:22:26.587Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.806 34.676 1504.1917 22:24:40.17M 2015-10-08T21:22:26.787Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.807 34.677 1504.1914 22:24:40.37M 2015-10-08T21:22:26.987Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.807 34.677 1504.1912 22:24:40.57M 2015-10-08T21:22:27.197Z|I-OCEAN7-304-XXXX| 24.96 14.214 41.806 34.677 1504.1903 22:24:40.77M 2015-10-08T21:22:27.397Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.809 34.680 1504.1932 22:24:40.97M 2015-10-08T21:22:27.620Z|I-OCEAN7-304-XXXX| 24.94 14.214 41.806 34.677 1504.1895 22:24:41.19M 2015-10-08T21:22:27.802Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.805 34.676 1504.1884 22:24:41.39M 2015-10-08T21:22:28.002Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.676 1504.1882 22:24:41.58M 2015-10-08T21:22:28.212Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.675 1504.1874 22:24:41.78M 2015-10-08T21:22:28.412Z|I-OCEAN7-304-XXXX| 24.96 14.213 41.804 34.675 1504.1860 22:24:42.00M 2015-10-08T21:22:28.617Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.674 1504.1859 22:24:42.20M 2015-10-08T21:22:28.837Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.802 34.673 1504.1857 22:24:42.40M 2015-10-08T21:22:29.025Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.802 34.672 1504.1857 22:24:42.61M 2015-10-08T21:22:29.227Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1866 22:24:42.80M 2015-10-08T21:22:29.432Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1882 22:24:43.02M 2015-10-08T21:22:29.632Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.671 1504.1885 22:24:43.22M 2015-10-08T21:22:29.837Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1902 22:24:43.42M 2015-10-08T21:22:30.037Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.670 1504.1919 22:24:43.61M 2015-10-08T21:22:30.242Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1921 22:24:43.81M 2015-10-08T21:22:30.447Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1919 22:24:44.03M 2015-10-08T21:22:30.647Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.806 34.674 1504.1970 22:24:44.23M 2015-10-08T21:22:30.852Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.674 1504.1992 22:24:44.43M 2015-10-08T21:22:31.052Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1996 22:24:44.63M 2015-10-08T21:22:31.252Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.675 1504.1986 22:24:44.83M 2015-10-08T21:22:31.457Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.807 34.674 1504.1984 22:24:45.04M 2015-10-08T21:22:31.663Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.675 1504.1992 22:24:45.25M 2015-10-08T21:22:31.862Z|I-OCEAN7-304-XXXX| 24.97 14.218 41.807 34.675 1504.1991 22:24:45.45M 2015-10-08T21:22:32.067Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.807 34.675 1504.1982 22:24:45.64M 2015-10-08T21:22:32.272Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1982 22:24:45.84M 2015-10-08T21:22:32.477Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1971 22:24:46.06M 2015-10-08T21:22:32.677Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1953 22:24:46.26M 2015-10-08T21:22:32.877Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1937 22:24:46.46M 2015-10-08T21:22:33.087Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1925 22:24:46.66M 2015-10-08T21:22:33.302Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.674 1504.1909 22:24:46.86M 2015-10-08T21:22:33.492Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1898 22:24:47.09M 2015-10-08T21:22:33.692Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1890 22:24:47.28M 2015-10-08T21:22:33.892Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1892 22:24:47.48M 2015-10-08T21:22:34.097Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1885 22:24:47.67M 2015-10-08T21:22:34.304Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1891 22:24:47.87M 2015-10-08T21:22:34.540Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1895 22:24:48.09M 2015-10-08T21:22:34.707Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1886 22:24:48.29M 2015-10-08T21:22:34.912Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1875 22:24:48.49M 2015-10-08T21:22:35.112Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.806 34.676 1504.1919 22:24:48.69M 2015-10-08T21:22:35.340Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1925 22:24:48.89M 2015-10-08T21:22:35.517Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.807 34.677 1504.1938 22:24:49.11M 2015-10-08T21:22:35.722Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1947 22:24:49.30M 2015-10-08T21:22:35.922Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.678 1504.1952 22:24:49.50M 2015-10-08T21:22:36.127Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.809 34.678 1504.1953 22:24:49.70M 2015-10-08T21:22:36.327Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.679 1504.1958 22:24:49.90M 2015-10-08T21:22:36.532Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.810 34.680 1504.1963 22:24:50.12M 2015-10-08T21:22:36.737Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.680 1504.1963 22:24:50.32M 2015-10-08T21:22:36.943Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.810 34.680 1504.1958 22:24:50.52M 2015-10-08T21:22:37.142Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.810 34.679 1504.1960 22:24:50.72M 2015-10-08T21:22:37.347Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.809 34.679 1504.1954 22:24:50.92M 2015-10-08T21:22:37.547Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.678 1504.1949 22:24:51.14M 2015-10-08T21:22:37.767Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.808 34.678 1504.1942 22:24:51.34M 2015-10-08T21:22:37.952Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.677 1504.1941 22:24:51.55M 2015-10-08T21:22:38.157Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.807 34.677 1504.1935 22:24:51.73M 2015-10-08T21:22:38.362Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.807 34.677 1504.1941 22:24:51.93M 2015-10-08T21:22:38.567Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.807 34.676 1504.1951 22:24:52.15M 2015-10-08T21:22:38.767Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1952 22:24:52.35M 2015-10-08T21:22:38.972Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1953 22:24:52.55M 2015-10-08T21:22:39.172Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1947 22:24:52.75M 2015-10-08T21:22:39.372Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1943 22:24:52.95M 2015-10-08T21:22:39.577Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1943 22:24:53.16M 2015-10-08T21:22:39.782Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1903 22:24:53.37M 2015-10-08T21:22:39.986Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:24:53.56M 2015-10-08T21:22:40.187Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1904 22:24:53.76M 2015-10-08T21:22:40.392Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1918 22:24:53.96M 2015-10-08T21:22:40.597Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.665 1504.1868 22:24:54.18M 2015-10-08T21:22:40.797Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1866 22:24:54.38M 2015-10-08T21:22:41.002Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.797 34.666 1504.1868 22:24:54.58M 2015-10-08T21:22:41.202Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.798 34.667 1504.1877 22:24:54.78M 2015-10-08T21:22:41.407Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.668 1504.1879 22:24:55.00M 2015-10-08T21:22:41.612Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1881 22:24:55.20M 2015-10-08T21:22:41.812Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1885 22:24:55.40M 2015-10-08T21:22:42.017Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.671 1504.1888 22:24:55.59M 2015-10-08T21:22:42.237Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1893 22:24:55.79M 2015-10-08T21:22:42.422Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1887 22:24:56.03M 2015-10-08T21:22:42.624Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1892 22:24:56.21M 2015-10-08T21:22:42.827Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1890 22:24:56.41M 2015-10-08T21:22:43.032Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1897 22:24:56.61M 2015-10-08T21:22:43.233Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1896 22:24:56.81M 2015-10-08T21:22:43.437Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:24:57.03M 2015-10-08T21:22:43.637Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1895 22:24:57.22M 2015-10-08T21:22:43.842Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.672 1504.1891 22:24:57.42M 2015-10-08T21:22:44.047Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1891 22:24:57.62M 2015-10-08T21:22:44.247Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.671 1504.1886 22:24:57.82M 2015-10-08T21:22:44.460Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1885 22:24:58.04M 2015-10-08T21:22:44.657Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1885 22:24:58.24M 2015-10-08T21:22:44.857Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.802 34.672 1504.1888 22:24:58.44M 2015-10-08T21:22:45.063Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1893 22:24:58.64M 2015-10-08T21:22:45.264Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1895 22:24:58.84M 2015-10-08T21:22:45.467Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1903 22:24:59.05M 2015-10-08T21:22:45.700Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1915 22:24:59.26M 2015-10-08T21:22:45.872Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1929 22:24:59.45M 2015-10-08T21:22:46.077Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1930 22:24:59.65M 2015-10-08T21:22:46.277Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1934 22:24:59.85M 2015-10-08T21:22:46.482Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1937 22:25:00.07M 2015-10-08T21:22:46.704Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1947 22:25:00.27M 2015-10-08T21:22:46.888Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.674 1504.1954 22:25:00.49M 2015-10-08T21:22:47.093Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.806 34.674 1504.1965 22:25:00.67M 2015-10-08T21:22:47.293Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1973 22:25:00.87M 2015-10-08T21:22:47.498Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.807 34.675 1504.1976 22:25:01.09M 2015-10-08T21:22:47.703Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.675 1504.1982 22:25:01.28M 2015-10-08T21:22:47.904Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.675 1504.1990 22:25:01.48M 2015-10-08T21:22:48.108Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.808 34.676 1504.1996 22:25:01.68M 2015-10-08T21:22:48.308Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.675 1504.1985 22:25:01.88M 2015-10-08T21:22:48.513Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1985 22:25:02.10M 2015-10-08T21:22:48.713Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1976 22:25:02.30M 2015-10-08T21:22:48.918Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1919 22:25:02.50M 2015-10-08T21:22:49.118Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1921 22:25:02.70M 2015-10-08T21:22:49.323Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1919 22:25:02.90M 2015-10-08T21:22:49.541Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1913 22:25:03.11M 2015-10-08T21:22:49.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1908 22:25:03.31M 2015-10-08T21:22:49.933Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1908 22:25:03.51M 2015-10-08T21:22:50.138Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1898 22:25:03.71M 2015-10-08T21:22:50.338Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1902 22:25:03.91M 2015-10-08T21:22:50.544Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.670 1504.1912 22:25:04.13M 2015-10-08T21:22:50.743Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1859 22:25:04.33M 2015-10-08T21:22:50.948Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.796 34.665 1504.1857 22:25:04.53M 2015-10-08T21:22:51.168Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1855 22:25:04.73M 2015-10-08T21:22:51.353Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.796 34.665 1504.1849 22:25:04.94M 2015-10-08T21:22:51.553Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1854 22:25:05.15M 2015-10-08T21:22:51.763Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1858 22:25:05.34M 2015-10-08T21:22:51.963Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.796 34.665 1504.1853 22:25:05.54M 2015-10-08T21:22:52.168Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.665 1504.1853 22:25:05.74M 2015-10-08T21:22:52.368Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.797 34.666 1504.1858 22:25:05.94M 2015-10-08T21:22:52.573Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.798 34.667 1504.1873 22:25:06.16M 2015-10-08T21:22:52.778Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.667 1504.1888 22:25:06.36M 2015-10-08T21:22:52.978Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.668 1504.1903 22:25:06.56M 2015-10-08T21:22:53.178Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1908 22:25:06.76M 2015-10-08T21:22:53.388Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1912 22:25:06.95M 2015-10-08T21:22:53.588Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1919 22:25:07.18M 2015-10-08T21:22:53.793Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.672 1504.1935 22:25:07.37M 2015-10-08T21:22:53.993Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1936 22:25:07.57M 2015-10-08T21:22:54.193Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1945 22:25:07.77M 2015-10-08T21:22:54.398Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1954 22:25:07.97M 2015-10-08T21:22:54.603Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1959 22:25:08.19M 2015-10-08T21:22:54.803Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.672 1504.1962 22:25:08.39M 2015-10-08T21:22:55.008Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1958 22:25:08.59M 2015-10-08T21:22:55.208Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1958 22:25:08.79M 2015-10-08T21:22:55.413Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.672 1504.1958 22:25:09.00M 2015-10-08T21:22:55.633Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1958 22:25:09.20M 2015-10-08T21:22:55.818Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1958 22:25:09.42M 2015-10-08T21:22:56.025Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1946 22:25:09.60M 2015-10-08T21:22:56.228Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1942 22:25:09.80M 2015-10-08T21:22:56.433Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1943 22:25:10.02M 2015-10-08T21:22:56.633Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1936 22:25:10.22M 2015-10-08T21:22:56.833Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1935 22:25:10.42M 2015-10-08T21:22:57.038Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1930 22:25:10.62M 2015-10-08T21:22:57.243Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.671 1504.1919 22:25:10.82M 2015-10-08T21:22:57.448Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.672 1504.1908 22:25:11.04M 2015-10-08T21:22:57.648Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1899 22:25:11.24M 2015-10-08T21:22:57.853Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1907 22:25:11.43M 2015-10-08T21:22:58.053Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1915 22:25:11.63M 2015-10-08T21:22:58.258Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1913 22:25:11.83M 2015-10-08T21:22:58.458Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:25:12.05M 2015-10-08T21:22:58.663Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1904 22:25:12.25M 2015-10-08T21:22:58.868Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1901 22:25:12.45M 2015-10-08T21:22:59.068Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:25:12.65M 2015-10-08T21:22:59.273Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1914 22:25:12.85M 2015-10-08T21:22:59.478Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1918 22:25:13.06M 2015-10-08T21:22:59.678Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1912 22:25:13.26M 2015-10-08T21:22:59.883Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1907 22:25:13.46M 2015-10-08T21:23:00.098Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:25:13.66M 2015-10-08T21:23:00.288Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1912 22:25:13.87M 2015-10-08T21:23:00.493Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1927 22:25:14.08M 2015-10-08T21:23:00.693Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1930 22:25:14.28M 2015-10-08T21:23:00.898Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1927 22:25:14.48M 2015-10-08T21:23:01.098Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.672 1504.1925 22:25:14.68M 2015-10-08T21:23:01.303Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.672 1504.1926 22:25:14.87M 2015-10-08T21:23:01.508Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1927 22:25:15.10M 2015-10-08T21:23:01.708Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1931 22:25:15.29M 2015-10-08T21:23:01.913Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1932 22:25:15.49M 2015-10-08T21:23:02.118Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1924 22:25:15.69M 2015-10-08T21:23:02.318Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1920 22:25:15.89M 2015-10-08T21:23:02.523Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1921 22:25:16.11M 2015-10-08T21:23:02.723Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.673 1504.1929 22:25:16.31M 2015-10-08T21:23:02.940Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1941 22:25:16.51M 2015-10-08T21:23:03.128Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1938 22:25:16.71M 2015-10-08T21:23:03.333Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1948 22:25:16.90M 2015-10-08T21:23:03.538Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1941 22:25:17.12M 2015-10-08T21:23:03.738Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1945 22:25:17.32M 2015-10-08T21:23:03.943Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1947 22:25:17.52M 2015-10-08T21:23:04.143Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1951 22:25:17.72M 2015-10-08T21:23:04.348Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1954 22:25:17.92M 2015-10-08T21:23:04.568Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1949 22:25:18.14M 2015-10-08T21:23:04.753Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.673 1504.1941 22:25:18.36M 2015-10-08T21:23:04.958Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1942 22:25:18.54M 2015-10-08T21:23:05.158Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1938 22:25:18.74M 2015-10-08T21:23:05.363Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1943 22:25:18.94M 2015-10-08T21:23:05.568Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1945 22:25:19.15M 2015-10-08T21:23:05.768Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1938 22:25:19.35M 2015-10-08T21:23:05.973Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1936 22:25:19.55M 2015-10-08T21:23:06.178Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1926 22:25:19.75M 2015-10-08T21:23:06.380Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1929 22:25:19.95M 2015-10-08T21:23:06.583Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1930 22:25:20.17M 2015-10-08T21:23:06.783Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1936 22:25:20.37M 2015-10-08T21:23:06.988Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1931 22:25:20.57M 2015-10-08T21:23:07.188Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1929 22:25:20.77M 2015-10-08T21:23:07.398Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1927 22:25:20.96M 2015-10-08T21:23:07.621Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1929 22:25:21.19M 2015-10-08T21:23:07.798Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:25:21.38M 2015-10-08T21:23:08.004Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1932 22:25:21.58M 2015-10-08T21:23:08.204Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.673 1504.1932 22:25:21.78M 2015-10-08T21:23:08.409Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1927 22:25:22.00M 2015-10-08T21:23:08.614Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1919 22:25:22.20M 2015-10-08T21:23:08.813Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1935 22:25:22.40M 2015-10-08T21:23:09.034Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1947 22:25:22.60M 2015-10-08T21:23:09.224Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1957 22:25:22.81M 2015-10-08T21:23:09.424Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.805 34.673 1504.1948 22:25:23.02M 2015-10-08T21:23:09.629Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.672 1504.1938 22:25:23.21M 2015-10-08T21:23:09.829Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1935 22:25:23.41M 2015-10-08T21:23:10.034Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.671 1504.1946 22:25:23.61M 2015-10-08T21:23:10.234Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.671 1504.1946 22:25:23.81M 2015-10-08T21:23:10.439Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.672 1504.1948 22:25:24.03M 2015-10-08T21:23:10.644Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1948 22:25:24.23M 2015-10-08T21:23:10.849Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1953 22:25:24.43M 2015-10-08T21:23:11.049Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1898 22:25:24.63M 2015-10-08T21:23:11.254Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.799 34.668 1504.1881 22:25:24.83M 2015-10-08T21:23:11.454Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.668 1504.1887 22:25:25.05M 2015-10-08T21:23:11.659Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1885 22:25:25.24M 2015-10-08T21:23:11.864Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.799 34.667 1504.1881 22:25:25.44M 2015-10-08T21:23:12.064Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1879 22:25:25.64M 2015-10-08T21:23:12.264Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1880 22:25:25.84M 2015-10-08T21:23:12.469Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.666 1504.1870 22:25:26.06M 2015-10-08T21:23:12.669Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.666 1504.1876 22:25:26.26M 2015-10-08T21:23:12.879Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.666 1504.1876 22:25:26.46M 2015-10-08T21:23:13.079Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1885 22:25:26.66M 2015-10-08T21:23:13.284Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.667 1504.1893 22:25:26.86M 2015-10-08T21:23:13.499Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1902 22:25:27.07M 2015-10-08T21:23:13.689Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1909 22:25:27.29M 2015-10-08T21:23:13.889Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.800 34.668 1504.1925 22:25:27.47M 2015-10-08T21:23:14.094Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.800 34.668 1504.1941 22:25:27.67M 2015-10-08T21:23:14.299Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.801 34.668 1504.1954 22:25:27.87M 2015-10-08T21:23:14.499Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.801 34.668 1504.1953 22:25:28.09M 2015-10-08T21:23:14.699Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.801 34.668 1504.1949 22:25:28.29M 2015-10-08T21:23:14.909Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.801 34.668 1504.1942 22:25:28.49M 2015-10-08T21:23:15.109Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.801 34.669 1504.1949 22:25:28.69M 2015-10-08T21:23:15.314Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.802 34.669 1504.1948 22:25:28.88M 2015-10-08T21:23:15.514Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.802 34.670 1504.1953 22:25:29.10M 2015-10-08T21:23:15.719Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.803 34.670 1504.1960 22:25:29.30M 2015-10-08T21:23:15.919Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1969 22:25:29.50M 2015-10-08T21:23:16.124Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1965 22:25:29.70M 2015-10-08T21:23:16.329Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1965 22:25:29.90M 2015-10-08T21:23:16.534Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1965 22:25:30.12M 2015-10-08T21:23:16.734Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.805 34.672 1504.1976 22:25:30.32M 2015-10-08T21:23:16.939Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.671 1504.1946 22:25:30.52M 2015-10-08T21:23:17.139Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1931 22:25:30.72M 2015-10-08T21:23:17.344Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1917 22:25:30.92M 2015-10-08T21:23:17.545Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.801 34.669 1504.1908 22:25:31.14M 2015-10-08T21:23:17.749Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.670 1504.1920 22:25:31.33M 2015-10-08T21:23:17.964Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1915 22:25:31.53M 2015-10-08T21:23:18.154Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1960 22:25:31.74M 2015-10-08T21:23:18.354Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1949 22:25:31.93M 2015-10-08T21:23:18.559Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1927 22:25:32.15M 2015-10-08T21:23:18.780Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1912 22:25:32.35M 2015-10-08T21:23:18.969Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.672 1504.1896 22:25:32.55M 2015-10-08T21:23:19.169Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1881 22:25:32.75M 2015-10-08T21:23:19.374Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1873 22:25:32.95M 2015-10-08T21:23:19.574Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.802 34.672 1504.1862 22:25:33.16M 2015-10-08T21:23:19.779Z|I-OCEAN7-304-XXXX| 24.89 14.215 41.801 34.671 1504.1859 22:25:33.36M 2015-10-08T21:23:19.984Z|I-OCEAN7-304-XXXX| 24.89 14.216 41.799 34.669 1504.1840 22:25:33.56M 2015-10-08T21:23:20.220Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.799 34.669 1504.1836 22:25:33.76M 2015-10-08T21:23:20.389Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.798 34.669 1504.1832 22:25:33.96M 2015-10-08T21:23:20.620Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.798 34.668 1504.1831 22:25:34.18M 2015-10-08T21:23:20.794Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.797 34.668 1504.1819 22:25:34.38M 2015-10-08T21:23:20.999Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.796 34.667 1504.1805 22:25:34.58M 2015-10-08T21:23:21.199Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.796 34.667 1504.1799 22:25:34.78M 2015-10-08T21:23:21.404Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.796 34.667 1504.1791 22:25:35.98M 2015-10-08T21:23:21.604Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.796 34.667 1504.1804 22:25:35.20M 2015-10-08T21:23:21.804Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.797 34.668 1504.1814 22:25:35.39M 2015-10-08T21:23:22.014Z|I-OCEAN7-304-XXXX| 24.92 14.215 41.798 34.669 1504.1825 22:25:35.59M 2015-10-08T21:23:22.214Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.799 34.669 1504.1823 22:25:35.79M 2015-10-08T21:23:22.439Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.799 34.669 1504.1840 22:25:36.01M 2015-10-08T21:23:22.624Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.800 34.670 1504.1853 22:25:36.23M 2015-10-08T21:23:22.824Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1865 22:25:36.41M 2015-10-08T21:23:23.029Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:25:36.61M 2015-10-08T21:23:23.229Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1879 22:25:36.81M 2015-10-08T21:23:23.460Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1886 22:25:37.02M 2015-10-08T21:23:23.634Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1891 22:25:37.22M 2015-10-08T21:23:23.839Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1899 22:25:37.42M 2015-10-08T21:23:24.039Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1912 22:25:37.62M 2015-10-08T21:23:24.244Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.673 1504.1909 22:25:37.82M 2015-10-08T21:23:24.449Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1913 22:25:38.04M 2015-10-08T21:23:24.654Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1920 22:25:38.24M 2015-10-08T21:23:24.854Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1925 22:25:38.44M 2015-10-08T21:23:25.059Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1932 22:25:38.64M 2015-10-08T21:23:25.259Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.803 34.672 1504.1945 22:25:38.84M 2015-10-08T21:23:25.464Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1942 22:25:39.05M 2015-10-08T21:23:25.664Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1943 22:25:39.25M 2015-10-08T21:23:25.869Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1938 22:25:39.45M 2015-10-08T21:23:26.069Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1942 22:25:39.65M 2015-10-08T21:23:26.274Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.672 1504.1945 22:25:39.85M 2015-10-08T21:23:26.479Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1959 22:25:40.07M 2015-10-08T21:23:26.679Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1967 22:25:40.27M 2015-10-08T21:23:26.899Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1967 22:25:40.47M 2015-10-08T21:23:27.089Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1960 22:25:40.68M 2015-10-08T21:23:27.289Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1965 22:25:40.87M 2015-10-08T21:23:27.489Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1957 22:25:41.08M 2015-10-08T21:23:27.699Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1943 22:25:41.28M 2015-10-08T21:23:27.899Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1923 22:25:41.48M 2015-10-08T21:23:28.105Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1921 22:25:41.68M 2015-10-08T21:23:28.305Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1920 22:25:41.88M 2015-10-08T21:23:28.540Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1923 22:25:42.10M 2015-10-08T21:23:28.710Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1925 22:25:42.30M 2015-10-08T21:23:28.914Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1932 22:25:42.50M 2015-10-08T21:23:29.119Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1940 22:25:42.69M 2015-10-08T21:23:29.319Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1899 22:25:42.90M 2015-10-08T21:23:29.524Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1904 22:25:43.11M 2015-10-08T21:23:29.724Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1908 22:25:43.31M 2015-10-08T21:23:29.929Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1903 22:25:43.51M 2015-10-08T21:23:30.134Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1896 22:25:43.71M 2015-10-08T21:23:30.334Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1892 22:25:43.91M 2015-10-08T21:23:30.539Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.801 34.669 1504.1893 22:25:44.13M 2015-10-08T21:23:30.739Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.669 1504.1897 22:25:44.33M 2015-10-08T21:23:30.944Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.801 34.670 1504.1906 22:25:44.52M 2015-10-08T21:23:31.149Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1912 22:25:44.72M 2015-10-08T21:23:31.370Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.672 1504.1924 22:25:44.93M 2015-10-08T21:23:31.554Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.673 1504.1926 22:25:45.16M 2015-10-08T21:23:31.760Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1930 22:25:45.34M 2015-10-08T21:23:31.960Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1929 22:25:45.54M 2015-10-08T21:23:32.160Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1921 22:25:45.74M 2015-10-08T21:23:32.364Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1923 22:25:45.94M 2015-10-08T21:23:32.570Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.805 34.674 1504.1918 22:25:46.16M 2015-10-08T21:23:32.775Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.807 34.676 1504.1945 22:25:46.36M 2015-10-08T21:23:32.975Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.806 34.677 1504.1893 22:25:46.56M 2015-10-08T21:23:33.175Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.806 34.677 1504.1880 22:25:46.75M 2015-10-08T21:23:33.380Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.806 34.677 1504.1885 22:25:46.95M 2015-10-08T21:23:33.585Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.806 34.677 1504.1888 22:25:47.17M 2015-10-08T21:23:33.785Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.806 34.677 1504.1897 22:25:47.37M 2015-10-08T21:23:33.990Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.677 1504.1907 22:25:47.57M 2015-10-08T21:23:34.195Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.806 34.677 1504.1906 22:25:47.77M 2015-10-08T21:23:34.395Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1975 22:25:47.97M 2015-10-08T21:23:34.600Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1969 22:25:48.19M 2015-10-08T21:23:34.805Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.671 1504.1968 22:25:48.39M 2015-10-08T21:23:35.020Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.803 34.670 1504.1968 22:25:48.59M 2015-10-08T21:23:35.210Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.802 34.669 1504.1965 22:25:48.78M 2015-10-08T21:23:35.410Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.802 34.669 1504.1964 22:25:49.00M 2015-10-08T21:23:35.615Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.801 34.668 1504.1957 22:25:49.20M 2015-10-08T21:23:35.835Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.801 34.668 1504.1960 22:25:49.40M 2015-10-08T21:23:36.020Z|I-OCEAN7-304-XXXX| 25.08 14.219 41.800 34.667 1504.1952 22:25:49.62M 2015-10-08T21:23:36.225Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.801 34.668 1504.1951 22:25:49.80M 2015-10-08T21:23:36.430Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.800 34.667 1504.1945 22:25:50.02M 2015-10-08T21:23:36.660Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.668 1504.1940 22:25:50.22M 2015-10-08T21:23:36.835Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.669 1504.1937 22:25:50.42M 2015-10-08T21:23:37.035Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.802 34.669 1504.1936 22:25:50.62M 2015-10-08T21:23:37.235Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1932 22:25:50.81M 2015-10-08T21:23:37.440Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1925 22:25:51.03M 2015-10-08T21:23:37.645Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1919 22:25:51.23M 2015-10-08T21:23:37.850Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.801 34.670 1504.1915 22:25:51.43M 2015-10-08T21:23:38.050Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1913 22:25:51.63M 2015-10-08T21:23:38.255Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1898 22:25:51.83M 2015-10-08T21:23:38.460Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1891 22:25:52.05M 2015-10-08T21:23:38.660Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.670 1504.1892 22:25:52.25M 2015-10-08T21:23:38.865Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.802 34.671 1504.1886 22:25:52.45M 2015-10-08T21:23:39.070Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1895 22:25:52.65M 2015-10-08T21:23:39.300Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:25:52.85M 2015-10-08T21:23:39.470Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1890 22:25:53.06M 2015-10-08T21:23:39.700Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.802 34.671 1504.1887 22:25:53.26M 2015-10-08T21:23:39.880Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1898 22:25:53.46M 2015-10-08T21:23:40.080Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1895 22:25:53.66M 2015-10-08T21:23:40.300Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1899 22:25:53.86M 2015-10-08T21:23:40.490Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1903 22:25:54.09M 2015-10-08T21:23:40.700Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1906 22:25:54.28M 2015-10-08T21:23:40.895Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1907 22:25:54.48M 2015-10-08T21:23:41.095Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1908 22:25:54.68M 2015-10-08T21:23:41.300Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1907 22:25:54.87M 2015-10-08T21:23:41.500Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1906 22:25:55.09M 2015-10-08T21:23:41.705Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1901 22:25:55.29M 2015-10-08T21:23:41.905Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1891 22:25:55.49M 2015-10-08T21:23:42.110Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1891 22:25:55.69M 2015-10-08T21:23:42.315Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1887 22:25:55.89M 2015-10-08T21:23:42.520Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1887 22:25:56.11M 2015-10-08T21:23:42.720Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1892 22:25:56.31M 2015-10-08T21:23:42.925Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1885 22:25:56.51M 2015-10-08T21:23:43.125Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.672 1504.1884 22:25:56.71M 2015-10-08T21:23:43.330Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1890 22:25:56.90M 2015-10-08T21:23:43.530Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1898 22:25:57.12M 2015-10-08T21:23:43.740Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1910 22:25:57.32M 2015-10-08T21:23:43.940Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1918 22:25:57.52M 2015-10-08T21:23:44.140Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.811 34.680 1504.2007 22:25:57.72M 2015-10-08T21:23:44.345Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.812 34.680 1504.2015 22:25:57.92M 2015-10-08T21:23:44.550Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.812 34.680 1504.2031 22:25:58.14M 2015-10-08T21:23:44.765Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.813 34.681 1504.2037 22:25:58.34M 2015-10-08T21:23:44.955Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.813 34.681 1504.2047 22:25:58.55M 2015-10-08T21:23:45.155Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.813 34.681 1504.2041 22:25:58.73M 2015-10-08T21:23:45.360Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.813 34.681 1504.2045 22:25:58.93M 2015-10-08T21:23:45.565Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.812 34.680 1504.2037 22:25:59.15M 2015-10-08T21:23:45.765Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.810 34.678 1504.2018 22:25:59.35M 2015-10-08T21:23:45.970Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.810 34.678 1504.2020 22:25:59.55M 2015-10-08T21:23:46.175Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.810 34.677 1504.2030 22:25:59.75M 2015-10-08T21:23:46.375Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1973 22:25:59.95M 2015-10-08T21:23:46.575Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1959 22:26:00.17M 2015-10-08T21:23:46.780Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1934 22:26:00.37M 2015-10-08T21:23:47.020Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1913 22:26:00.56M 2015-10-08T21:23:47.190Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1902 22:26:00.76M 2015-10-08T21:23:47.390Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.799 34.668 1504.1898 22:26:00.97M 2015-10-08T21:23:47.595Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.667 1504.1890 22:26:01.18M 2015-10-08T21:23:47.795Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1874 22:26:01.38M 2015-10-08T21:23:48.000Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1876 22:26:01.58M 2015-10-08T21:23:48.200Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1873 22:26:01.78M 2015-10-08T21:23:48.420Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1868 22:26:02.00M 2015-10-08T21:23:48.610Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1865 22:26:02.19M 2015-10-08T21:23:48.810Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1863 22:26:02.40M 2015-10-08T21:23:49.010Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1862 22:26:02.60M 2015-10-08T21:23:49.235Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1866 22:26:02.79M 2015-10-08T21:23:49.420Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1863 22:26:03.03M 2015-10-08T21:23:49.625Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1864 22:26:03.21M 2015-10-08T21:23:49.825Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1874 22:26:03.41M 2015-10-08T21:23:50.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1877 22:26:03.61M 2015-10-08T21:23:50.230Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1881 22:26:03.81M 2015-10-08T21:23:50.435Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1882 22:26:04.03M 2015-10-08T21:23:50.640Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1898 22:26:04.23M 2015-10-08T21:23:50.840Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1906 22:26:04.43M 2015-10-08T21:23:51.045Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1913 22:26:04.63M 2015-10-08T21:23:51.245Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:26:04.82M 2015-10-08T21:23:51.450Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1882 22:26:05.04M 2015-10-08T21:23:51.660Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1884 22:26:05.24M 2015-10-08T21:23:51.855Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1881 22:26:05.44M 2015-10-08T21:23:52.055Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1875 22:26:05.64M 2015-10-08T21:23:52.260Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1880 22:26:05.84M 2015-10-08T21:23:52.500Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1879 22:26:06.06M 2015-10-08T21:23:52.700Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1868 22:26:06.26M 2015-10-08T21:23:52.875Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1848 22:26:06.46M 2015-10-08T21:23:53.075Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.799 34.668 1504.1857 22:26:06.66M 2015-10-08T21:23:53.275Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.669 1504.1868 22:26:06.85M 2015-10-08T21:23:53.481Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1871 22:26:07.07M 2015-10-08T21:23:53.701Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.670 1504.1876 22:26:07.27M 2015-10-08T21:23:53.890Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1892 22:26:07.49M 2015-10-08T21:23:54.090Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1904 22:26:07.67M 2015-10-08T21:23:54.295Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1927 22:26:07.87M 2015-10-08T21:23:54.495Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1943 22:26:08.09M 2015-10-08T21:23:54.700Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1880 22:26:08.29M 2015-10-08T21:23:54.900Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.801 34.670 1504.1877 22:26:08.49M 2015-10-08T21:23:55.106Z|I-OCEAN7-304-XXXX| 24.93 14.216 41.794 34.663 1504.1799 22:26:08.68M 2015-10-08T21:23:55.340Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.793 34.663 1504.1801 22:26:08.89M 2015-10-08T21:23:55.511Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.667 1504.1840 22:26:09.10M 2015-10-08T21:23:55.715Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1855 22:26:09.30M 2015-10-08T21:23:55.915Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1857 22:26:09.50M 2015-10-08T21:23:56.115Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1857 22:26:09.70M 2015-10-08T21:23:56.321Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1862 22:26:09.90M 2015-10-08T21:23:56.525Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.669 1504.1865 22:26:10.12M 2015-10-08T21:23:56.726Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1917 22:26:10.31M 2015-10-08T21:23:56.936Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.674 1504.1918 22:26:10.51M 2015-10-08T21:23:57.136Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.804 34.672 1504.1964 22:26:10.71M 2015-10-08T21:23:57.341Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.671 1504.1973 22:26:10.91M 2015-10-08T21:23:57.541Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.808 34.674 1504.2010 22:26:11.13M 2015-10-08T21:23:57.746Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.2012 22:26:11.33M 2015-10-08T21:23:57.946Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.674 1504.2018 22:26:11.53M 2015-10-08T21:23:58.166Z|I-OCEAN7-304-XXXX| 25.01 14.219 41.808 34.675 1504.2029 22:26:11.73M 2015-10-08T21:23:58.351Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2030 22:26:11.94M 2015-10-08T21:23:58.556Z|I-OCEAN7-304-XXXX| 25.00 14.219 41.808 34.674 1504.2028 22:26:12.15M 2015-10-08T21:23:58.761Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.675 1504.2029 22:26:12.35M 2015-10-08T21:23:58.961Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.809 34.676 1504.2026 22:26:12.55M 2015-10-08T21:23:59.166Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.809 34.677 1504.2018 22:26:12.74M 2015-10-08T21:23:59.371Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.676 1504.2014 22:26:12.94M 2015-10-08T21:23:59.571Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.808 34.676 1504.1995 22:26:13.16M 2015-10-08T21:23:59.781Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.808 34.676 1504.1992 22:26:13.36M 2015-10-08T21:23:59.976Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1897 22:26:13.56M 2015-10-08T21:24:00.181Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1880 22:26:13.76M 2015-10-08T21:24:00.386Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1892 22:26:13.96M 2015-10-08T21:24:00.586Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1898 22:26:14.18M 2015-10-08T21:24:00.791Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.672 1504.1903 22:26:14.37M 2015-10-08T21:24:00.991Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1913 22:26:14.58M 2015-10-08T21:24:01.196Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.673 1504.1919 22:26:14.77M 2015-10-08T21:24:01.396Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1921 22:26:14.97M 2015-10-08T21:24:01.601Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.674 1504.1932 22:26:15.19M 2015-10-08T21:24:01.806Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1934 22:26:15.39M 2015-10-08T21:24:02.011Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1927 22:26:15.59M 2015-10-08T21:24:02.211Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1934 22:26:15.79M 2015-10-08T21:24:02.411Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1929 22:26:16.01M 2015-10-08T21:24:02.636Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.674 1504.1920 22:26:16.20M 2015-10-08T21:24:02.821Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1912 22:26:16.42M 2015-10-08T21:24:03.026Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1912 22:26:16.60M 2015-10-08T21:24:03.226Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1915 22:26:16.80M 2015-10-08T21:24:03.431Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1918 22:26:17.02M 2015-10-08T21:24:03.631Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1913 22:26:17.22M 2015-10-08T21:24:03.836Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:26:17.42M 2015-10-08T21:24:04.041Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1923 22:26:17.62M 2015-10-08T21:24:04.236Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1921 22:26:17.82M 2015-10-08T21:24:04.441Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1918 22:26:18.03M 2015-10-08T21:24:04.646Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1919 22:26:18.24M 2015-10-08T21:24:04.846Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1926 22:26:18.43M 2015-10-08T21:24:05.051Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.672 1504.1930 22:26:18.63M 2015-10-08T21:24:05.256Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1925 22:26:18.83M 2015-10-08T21:24:05.461Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1934 22:26:19.05M 2015-10-08T21:24:05.666Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1934 22:26:19.25M 2015-10-08T21:24:05.866Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.673 1504.1934 22:26:19.45M 2015-10-08T21:24:06.066Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1931 22:26:19.65M 2015-10-08T21:24:06.271Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1930 22:26:19.85M 2015-10-08T21:24:06.476Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1924 22:26:20.07M 2015-10-08T21:24:06.676Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1923 22:26:20.27M 2015-10-08T21:24:06.881Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.673 1504.1910 22:26:20.47M 2015-10-08T21:24:07.096Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1902 22:26:20.66M 2015-10-08T21:24:07.286Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1897 22:26:20.88M 2015-10-08T21:24:07.491Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1902 22:26:21.08M 2015-10-08T21:24:07.691Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1896 22:26:21.28M 2015-10-08T21:24:07.896Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1888 22:26:21.48M 2015-10-08T21:24:08.101Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.671 1504.1887 22:26:21.68M 2015-10-08T21:24:08.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.671 1504.1890 22:26:21.88M 2015-10-08T21:24:08.503Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1890 22:26:22.10M 2015-10-08T21:24:08.706Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1886 22:26:22.29M 2015-10-08T21:24:08.911Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1885 22:26:22.49M 2015-10-08T21:24:09.116Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1885 22:26:22.70M 2015-10-08T21:24:09.316Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1887 22:26:22.89M 2015-10-08T21:24:09.521Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1888 22:26:23.11M 2015-10-08T21:24:09.726Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1888 22:26:23.31M 2015-10-08T21:24:09.926Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1907 22:26:23.51M 2015-10-08T21:24:10.131Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1909 22:26:23.71M 2015-10-08T21:24:10.331Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.669 1504.1918 22:26:23.91M 2015-10-08T21:24:10.536Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1915 22:26:24.13M 2015-10-08T21:24:10.736Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1912 22:26:24.33M 2015-10-08T21:24:10.980Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1904 22:26:24.52M 2015-10-08T21:24:11.146Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.668 1504.1903 22:26:24.72M 2015-10-08T21:24:11.346Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1902 22:26:24.92M 2015-10-08T21:24:11.566Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1898 22:26:25.14M 2015-10-08T21:24:11.756Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.668 1504.1899 22:26:25.35M 2015-10-08T21:24:11.956Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1891 22:26:25.54M 2015-10-08T21:24:12.161Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1895 22:26:25.74M 2015-10-08T21:24:12.380Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1888 22:26:25.94M 2015-10-08T21:24:12.566Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1893 22:26:26.16M 2015-10-08T21:24:12.766Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1892 22:26:26.35M 2015-10-08T21:24:12.971Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1875 22:26:26.55M 2015-10-08T21:24:13.176Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.670 1504.1875 22:26:26.75M 2015-10-08T21:24:13.376Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1875 22:26:26.95M 2015-10-08T21:24:13.584Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1877 22:26:27.17M 2015-10-08T21:24:13.783Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1887 22:26:27.37M 2015-10-08T21:24:13.986Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1912 22:26:27.57M 2015-10-08T21:24:14.191Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:26:27.77M 2015-10-08T21:24:14.391Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1881 22:26:27.97M 2015-10-08T21:24:14.596Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:26:28.19M 2015-10-08T21:24:14.801Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1886 22:26:28.38M 2015-10-08T21:24:15.001Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.668 1504.1886 22:26:28.58M 2015-10-08T21:24:15.201Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1891 22:26:28.78M 2015-10-08T21:24:15.406Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.668 1504.1891 22:26:29.00M 2015-10-08T21:24:15.611Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.799 34.667 1504.1893 22:26:29.20M 2015-10-08T21:24:15.816Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.667 1504.1890 22:26:29.40M 2015-10-08T21:24:16.036Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1904 22:26:29.60M 2015-10-08T21:24:16.224Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.668 1504.1913 22:26:29.82M 2015-10-08T21:24:16.423Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1919 22:26:30.02M 2015-10-08T21:24:16.626Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1927 22:26:30.21M 2015-10-08T21:24:16.826Z|I-OCEAN7-304-XXXX| 24.94 14.218 41.802 34.670 1504.1932 22:26:30.42M 2015-10-08T21:24:17.031Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1931 22:26:30.61M 2015-10-08T21:24:17.236Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.804 34.672 1504.1940 22:26:30.81M 2015-10-08T21:24:17.436Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.804 34.673 1504.1941 22:26:31.03M 2015-10-08T21:24:17.642Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1942 22:26:31.23M 2015-10-08T21:24:17.847Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.673 1504.1938 22:26:31.43M 2015-10-08T21:24:18.047Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1938 22:26:31.63M 2015-10-08T21:24:18.247Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1942 22:26:31.83M 2015-10-08T21:24:18.452Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1946 22:26:32.04M 2015-10-08T21:24:18.657Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.672 1504.1963 22:26:32.25M 2015-10-08T21:24:18.857Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1963 22:26:32.44M 2015-10-08T21:24:19.066Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1967 22:26:32.64M 2015-10-08T21:24:19.266Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.671 1504.1969 22:26:32.84M 2015-10-08T21:24:19.472Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.804 34.671 1504.1968 22:26:33.06M 2015-10-08T21:24:19.672Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.672 1504.1967 22:26:33.26M 2015-10-08T21:24:19.876Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.673 1504.1967 22:26:33.46M 2015-10-08T21:24:20.077Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1974 22:26:33.66M 2015-10-08T21:24:20.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.672 1504.1973 22:26:33.86M 2015-10-08T21:24:20.502Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1978 22:26:34.07M 2015-10-08T21:24:20.700Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.806 34.673 1504.1984 22:26:34.29M 2015-10-08T21:24:20.892Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.673 1504.1979 22:26:34.47M 2015-10-08T21:24:21.092Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1984 22:26:34.67M 2015-10-08T21:24:21.297Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.672 1504.1964 22:26:34.87M 2015-10-08T21:24:21.497Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1952 22:26:35.09M 2015-10-08T21:24:21.703Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1942 22:26:35.29M 2015-10-08T21:24:21.940Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1938 22:26:35.49M 2015-10-08T21:24:22.107Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1925 22:26:35.69M 2015-10-08T21:24:22.307Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1919 22:26:35.89M 2015-10-08T21:24:22.517Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1914 22:26:36.10M 2015-10-08T21:24:22.717Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1904 22:26:36.31M 2015-10-08T21:24:22.922Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1910 22:26:36.50M 2015-10-08T21:24:23.122Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1915 22:26:36.70M 2015-10-08T21:24:23.327Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1917 22:26:36.90M 2015-10-08T21:24:23.527Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.670 1504.1912 22:26:37.12M 2015-10-08T21:24:23.740Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.671 1504.1921 22:26:37.32M 2015-10-08T21:24:23.932Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1924 22:26:37.52M 2015-10-08T21:24:24.137Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.672 1504.1921 22:26:37.72M 2015-10-08T21:24:24.342Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.671 1504.1917 22:26:37.92M 2015-10-08T21:24:24.542Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1907 22:26:38.13M 2015-10-08T21:24:24.747Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1888 22:26:38.34M 2015-10-08T21:24:24.967Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.669 1504.1877 22:26:38.53M 2015-10-08T21:24:25.152Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.673 1504.1910 22:26:38.75M 2015-10-08T21:24:25.357Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1906 22:26:38.93M 2015-10-08T21:24:25.562Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1877 22:26:39.15M 2015-10-08T21:24:25.762Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1858 22:26:39.35M 2015-10-08T21:24:25.962Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1855 22:26:39.55M 2015-10-08T21:24:26.167Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.668 1504.1854 22:26:39.75M 2015-10-08T21:24:26.372Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1859 22:26:39.95M 2015-10-08T21:24:26.572Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1865 22:26:40.16M 2015-10-08T21:24:26.777Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1871 22:26:40.36M 2015-10-08T21:24:26.983Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1868 22:26:40.56M 2015-10-08T21:24:27.182Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1880 22:26:40.76M 2015-10-08T21:24:27.387Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.799 34.668 1504.1890 22:26:40.96M 2015-10-08T21:24:27.587Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1899 22:26:41.18M 2015-10-08T21:24:27.792Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1918 22:26:41.38M 2015-10-08T21:24:27.992Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1924 22:26:41.58M 2015-10-08T21:24:28.197Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1932 22:26:41.78M 2015-10-08T21:24:28.402Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1941 22:26:42.98M 2015-10-08T21:24:28.607Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.671 1504.1954 22:26:42.20M 2015-10-08T21:24:28.807Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1949 22:26:42.40M 2015-10-08T21:24:29.012Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.673 1504.1951 22:26:42.59M 2015-10-08T21:24:29.217Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.673 1504.1945 22:26:42.79M 2015-10-08T21:24:29.437Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1936 22:26:43.01M 2015-10-08T21:24:29.623Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1932 22:26:43.23M 2015-10-08T21:24:29.822Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1929 22:26:43.41M 2015-10-08T21:24:30.027Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1925 22:26:43.61M 2015-10-08T21:24:30.227Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1926 22:26:43.81M 2015-10-08T21:24:30.460Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.674 1504.1929 22:26:44.03M 2015-10-08T21:24:30.632Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1929 22:26:44.22M 2015-10-08T21:24:30.837Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1920 22:26:44.42M 2015-10-08T21:24:31.042Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1926 22:26:44.62M 2015-10-08T21:24:31.242Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1929 22:26:44.82M 2015-10-08T21:24:31.460Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.676 1504.1937 22:26:45.04M 2015-10-08T21:24:31.647Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1948 22:26:45.24M 2015-10-08T21:24:31.852Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1960 22:26:45.44M 2015-10-08T21:24:32.057Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.675 1504.1968 22:26:45.64M 2015-10-08T21:24:32.260Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1960 22:26:45.84M 2015-10-08T21:24:32.462Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1958 22:26:46.05M 2015-10-08T21:24:32.667Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1959 22:26:46.25M 2015-10-08T21:24:32.867Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.806 34.674 1504.1952 22:26:46.45M 2015-10-08T21:24:33.072Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.805 34.674 1504.1953 22:26:46.65M 2015-10-08T21:24:33.272Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.674 1504.1951 22:26:46.85M 2015-10-08T21:24:33.477Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1949 22:26:47.07M 2015-10-08T21:24:33.682Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.805 34.673 1504.1942 22:26:47.27M 2015-10-08T21:24:33.902Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.804 34.673 1504.1932 22:26:47.47M 2015-10-08T21:24:34.087Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1931 22:26:47.68M 2015-10-08T21:24:34.292Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1924 22:26:47.86M 2015-10-08T21:24:34.492Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.672 1504.1918 22:26:48.09M 2015-10-08T21:24:34.692Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1909 22:26:48.28M 2015-10-08T21:24:34.897Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1907 22:26:48.48M 2015-10-08T21:24:35.102Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1908 22:26:48.68M 2015-10-08T21:24:35.304Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1918 22:26:48.88M 2015-10-08T21:24:35.507Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1917 22:26:49.10M 2015-10-08T21:24:35.712Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1917 22:26:49.30M 2015-10-08T21:24:35.912Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1925 22:26:49.50M 2015-10-08T21:24:36.117Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.804 34.672 1504.1926 22:26:49.70M 2015-10-08T21:24:36.322Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1941 22:26:49.90M 2015-10-08T21:24:36.522Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1935 22:26:50.12M 2015-10-08T21:24:36.727Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1947 22:26:50.31M 2015-10-08T21:24:36.927Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1954 22:26:50.51M 2015-10-08T21:24:37.132Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1945 22:26:50.71M 2015-10-08T21:24:37.332Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1948 22:26:50.91M 2015-10-08T21:24:37.532Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.672 1504.1937 22:26:51.13M 2015-10-08T21:24:37.737Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1929 22:26:51.33M 2015-10-08T21:24:37.944Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.671 1504.1918 22:26:51.53M 2015-10-08T21:24:38.147Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1908 22:26:51.72M 2015-10-08T21:24:38.368Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1902 22:26:51.93M 2015-10-08T21:24:38.552Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1893 22:26:52.16M 2015-10-08T21:24:38.757Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1891 22:26:52.34M 2015-10-08T21:24:38.957Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1893 22:26:52.54M 2015-10-08T21:24:39.163Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1887 22:26:52.74M 2015-10-08T21:24:39.367Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1882 22:26:52.94M 2015-10-08T21:24:39.572Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1885 22:26:53.16M 2015-10-08T21:24:39.767Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1885 22:26:53.36M 2015-10-08T21:24:39.980Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1885 22:26:53.56M 2015-10-08T21:24:40.177Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1890 22:26:53.76M 2015-10-08T21:24:40.382Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1896 22:26:53.95M 2015-10-08T21:24:40.584Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1903 22:26:54.18M 2015-10-08T21:24:40.787Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1907 22:26:54.37M 2015-10-08T21:24:40.987Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:26:54.57M 2015-10-08T21:24:41.192Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1921 22:26:54.77M 2015-10-08T21:24:41.398Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1927 22:26:54.97M 2015-10-08T21:24:41.598Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:26:55.19M 2015-10-08T21:24:41.802Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.674 1504.1927 22:26:55.39M 2015-10-08T21:24:42.002Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1926 22:26:55.59M 2015-10-08T21:24:42.220Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1921 22:26:55.78M 2015-10-08T21:24:42.413Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1926 22:26:56.00M 2015-10-08T21:24:42.613Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1935 22:26:56.21M 2015-10-08T21:24:42.833Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1934 22:26:56.40M 2015-10-08T21:24:43.018Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1927 22:26:56.62M 2015-10-08T21:24:43.260Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1919 22:26:56.80M 2015-10-08T21:24:43.423Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1921 22:26:57.02M 2015-10-08T21:24:43.628Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:26:57.22M 2015-10-08T21:24:43.860Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1927 22:26:57.42M 2015-10-08T21:24:44.038Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1918 22:26:57.62M 2015-10-08T21:24:44.238Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1924 22:26:57.82M 2015-10-08T21:24:44.443Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.802 34.671 1504.1937 22:26:58.04M 2015-10-08T21:24:44.648Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1929 22:26:58.23M 2015-10-08T21:24:44.848Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1927 22:26:58.43M 2015-10-08T21:24:45.048Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1923 22:26:58.63M 2015-10-08T21:24:45.253Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1930 22:26:58.83M 2015-10-08T21:24:45.458Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1935 22:26:59.05M 2015-10-08T21:24:45.658Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1925 22:26:59.25M 2015-10-08T21:24:45.864Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1915 22:26:59.45M 2015-10-08T21:24:46.063Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1912 22:26:59.65M 2015-10-08T21:24:46.268Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1917 22:26:59.85M 2015-10-08T21:24:46.468Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1919 22:27:00.07M 2015-10-08T21:24:46.673Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1913 22:27:00.26M 2015-10-08T21:24:46.878Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1915 22:27:00.46M 2015-10-08T21:24:47.078Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.802 34.671 1504.1917 22:27:00.66M 2015-10-08T21:24:47.304Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1913 22:27:00.86M 2015-10-08T21:24:47.500Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.671 1504.1899 22:27:01.10M 2015-10-08T21:24:47.688Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1902 22:27:01.28M 2015-10-08T21:24:47.893Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.670 1504.1906 22:27:01.48M 2015-10-08T21:24:48.093Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.670 1504.1914 22:27:01.68M 2015-10-08T21:24:48.298Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1908 22:27:01.88M 2015-10-08T21:24:48.504Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1914 22:27:02.10M 2015-10-08T21:24:48.740Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1919 22:27:02.29M 2015-10-08T21:24:48.908Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1915 22:27:02.49M 2015-10-08T21:24:49.113Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1912 22:27:02.69M 2015-10-08T21:24:49.313Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1908 22:27:02.89M 2015-10-08T21:24:49.513Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1908 22:27:03.11M 2015-10-08T21:24:49.718Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1910 22:27:03.31M 2015-10-08T21:24:49.923Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:27:03.51M 2015-10-08T21:24:50.128Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1908 22:27:03.71M 2015-10-08T21:24:50.328Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1903 22:27:03.91M 2015-10-08T21:24:50.533Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:27:04.12M 2015-10-08T21:24:50.733Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1918 22:27:04.32M 2015-10-08T21:24:50.938Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1917 22:27:04.52M 2015-10-08T21:24:51.144Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1918 22:27:04.72M 2015-10-08T21:24:51.343Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.673 1504.1919 22:27:04.92M 2015-10-08T21:24:51.548Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1913 22:27:05.14M 2015-10-08T21:24:51.763Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:27:05.34M 2015-10-08T21:24:51.953Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1912 22:27:05.55M 2015-10-08T21:24:52.153Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1919 22:27:05.74M 2015-10-08T21:24:52.358Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1924 22:27:05.93M 2015-10-08T21:24:52.558Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1921 22:27:06.15M 2015-10-08T21:24:52.768Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1920 22:27:06.35M 2015-10-08T21:24:52.968Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:27:06.55M 2015-10-08T21:24:53.173Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1906 22:27:06.75M 2015-10-08T21:24:53.373Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1898 22:27:06.95M 2015-10-08T21:24:53.580Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.670 1504.1897 22:27:07.17M 2015-10-08T21:24:53.784Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1899 22:27:07.37M 2015-10-08T21:24:53.983Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1907 22:27:07.57M 2015-10-08T21:24:54.188Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1904 22:27:07.77M 2015-10-08T21:24:54.388Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.801 34.670 1504.1910 22:27:07.97M 2015-10-08T21:24:54.593Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1906 22:27:08.18M 2015-10-08T21:24:54.793Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1899 22:27:08.38M 2015-10-08T21:24:54.998Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1892 22:27:08.58M 2015-10-08T21:24:55.220Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1891 22:27:08.78M 2015-10-08T21:24:55.403Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1899 22:27:09.00M 2015-10-08T21:24:55.608Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1903 22:27:09.20M 2015-10-08T21:24:55.808Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.800 34.669 1504.1906 22:27:09.40M 2015-10-08T21:24:56.013Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1901 22:27:09.60M 2015-10-08T21:24:56.233Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1903 22:27:09.79M 2015-10-08T21:24:56.418Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1913 22:27:10.03M 2015-10-08T21:24:56.618Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1913 22:27:10.21M 2015-10-08T21:24:56.828Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.669 1504.1903 22:27:10.41M 2015-10-08T21:24:57.026Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.671 1504.1848 22:27:10.61M 2015-10-08T21:24:57.233Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1841 22:27:10.81M 2015-10-08T21:24:57.461Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.800 34.672 1504.1836 22:27:11.03M 2015-10-08T21:24:57.638Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.801 34.672 1504.1837 22:27:11.23M 2015-10-08T21:24:57.843Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.801 34.673 1504.1836 22:27:11.43M 2015-10-08T21:24:58.043Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.802 34.673 1504.1848 22:27:11.63M 2015-10-08T21:24:58.248Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.802 34.673 1504.1847 22:27:11.83M 2015-10-08T21:24:58.448Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1844 22:27:12.04M 2015-10-08T21:24:58.653Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1857 22:27:12.24M 2015-10-08T21:24:58.858Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1859 22:27:12.44M 2015-10-08T21:24:59.058Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1864 22:27:12.64M 2015-10-08T21:24:59.263Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1862 22:27:12.84M 2015-10-08T21:24:59.463Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.672 1504.1854 22:27:13.06M 2015-10-08T21:24:59.700Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.802 34.672 1504.1860 22:27:13.25M 2015-10-08T21:24:59.868Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1877 22:27:13.46M 2015-10-08T21:25:00.073Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1886 22:27:13.66M 2015-10-08T21:25:00.278Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.672 1504.1890 22:27:13.86M 2015-10-08T21:25:00.478Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.672 1504.1890 22:27:14.07M 2015-10-08T21:25:00.698Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.801 34.671 1504.1880 22:27:14.27M 2015-10-08T21:25:00.888Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.670 1504.1873 22:27:14.49M 2015-10-08T21:25:01.088Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1855 22:27:14.67M 2015-10-08T21:25:01.293Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1849 22:27:14.87M 2015-10-08T21:25:01.493Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.796 34.666 1504.1816 22:27:15.09M 2015-10-08T21:25:01.698Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.665 1504.1809 22:27:15.29M 2015-10-08T21:25:01.898Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.795 34.664 1504.1810 22:27:15.49M 2015-10-08T21:25:02.103Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.664 1504.1825 22:27:15.69M 2015-10-08T21:25:02.308Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.795 34.664 1504.1838 22:27:15.88M 2015-10-08T21:25:02.509Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.796 34.665 1504.1851 22:27:16.10M 2015-10-08T21:25:02.714Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.797 34.665 1504.1871 22:27:16.30M 2015-10-08T21:25:02.919Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1882 22:27:16.50M 2015-10-08T21:25:03.119Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1886 22:27:16.70M 2015-10-08T21:25:03.324Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1890 22:27:16.90M 2015-10-08T21:25:03.528Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1890 22:27:17.12M 2015-10-08T21:25:03.728Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.667 1504.1896 22:27:17.32M 2015-10-08T21:25:03.928Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.667 1504.1893 22:27:17.51M 2015-10-08T21:25:04.138Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.798 34.667 1504.1901 22:27:17.72M 2015-10-08T21:25:04.338Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.667 1504.1902 22:27:17.92M 2015-10-08T21:25:04.538Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.667 1504.1907 22:27:18.13M 2015-10-08T21:25:04.743Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1917 22:27:18.33M 2015-10-08T21:25:04.949Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1920 22:27:18.53M 2015-10-08T21:25:05.169Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.669 1504.1925 22:27:18.73M 2015-10-08T21:25:05.354Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.801 34.669 1504.1942 22:27:18.95M 2015-10-08T21:25:05.553Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.801 34.669 1504.1942 22:27:19.15M 2015-10-08T21:25:05.759Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.802 34.670 1504.1946 22:27:19.35M 2015-10-08T21:25:05.980Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.801 34.670 1504.1938 22:27:19.54M 2015-10-08T21:25:06.159Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1930 22:27:19.75M 2015-10-08T21:25:06.369Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1930 22:27:19.94M 2015-10-08T21:25:06.569Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1931 22:27:20.16M 2015-10-08T21:25:06.774Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1935 22:27:20.36M 2015-10-08T21:25:06.980Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1935 22:27:20.56M 2015-10-08T21:25:07.179Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1935 22:27:20.76M 2015-10-08T21:25:07.384Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1935 22:27:20.96M 2015-10-08T21:25:07.584Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1930 22:27:21.18M 2015-10-08T21:25:07.789Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1920 22:27:21.38M 2015-10-08T21:25:07.994Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1923 22:27:21.57M 2015-10-08T21:25:08.194Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1926 22:27:21.77M 2015-10-08T21:25:08.399Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1919 22:27:21.97M 2015-10-08T21:25:08.604Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.805 34.674 1504.1921 22:27:22.19M 2015-10-08T21:25:08.804Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.805 34.675 1504.1915 22:27:22.39M 2015-10-08T21:25:09.009Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.675 1504.1927 22:27:22.59M 2015-10-08T21:25:09.209Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.806 34.675 1504.1925 22:27:22.79M 2015-10-08T21:25:09.414Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1927 22:27:23.01M 2015-10-08T21:25:09.634Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1929 22:27:23.21M 2015-10-08T21:25:09.819Z|I-OCEAN7-304-XXXX| 24.92 14.216 41.805 34.674 1504.1919 22:27:23.42M 2015-10-08T21:25:10.020Z|I-OCEAN7-304-XXXX| 24.90 14.216 41.805 34.674 1504.1906 22:27:23.61M 2015-10-08T21:25:10.225Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.675 1504.1898 22:27:23.80M 2015-10-08T21:25:10.429Z|I-OCEAN7-304-XXXX| 24.90 14.215 41.805 34.675 1504.1886 22:27:24.02M 2015-10-08T21:25:10.634Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.805 34.674 1504.1901 22:27:24.22M 2015-10-08T21:25:10.834Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1906 22:27:24.42M 2015-10-08T21:25:11.034Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.805 34.674 1504.1899 22:27:24.62M 2015-10-08T21:25:11.239Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.804 34.674 1504.1896 22:27:24.82M 2015-10-08T21:25:11.444Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.674 1504.1901 22:27:25.04M 2015-10-08T21:25:11.649Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1915 22:27:25.24M 2015-10-08T21:25:11.849Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1920 22:27:25.44M 2015-10-08T21:25:12.054Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1931 22:27:25.64M 2015-10-08T21:25:12.254Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1927 22:27:25.83M 2015-10-08T21:25:12.459Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.674 1504.1930 22:27:26.05M 2015-10-08T21:25:12.660Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1932 22:27:26.25M 2015-10-08T21:25:12.865Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.674 1504.1937 22:27:26.45M 2015-10-08T21:25:13.069Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1930 22:27:26.65M 2015-10-08T21:25:13.269Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1925 22:27:26.85M 2015-10-08T21:25:13.474Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1921 22:27:27.07M 2015-10-08T21:25:13.674Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1913 22:27:27.27M 2015-10-08T21:25:13.879Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1915 22:27:27.46M 2015-10-08T21:25:14.099Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1912 22:27:27.66M 2015-10-08T21:25:14.284Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.675 1504.1914 22:27:27.88M 2015-10-08T21:25:14.489Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.675 1504.1907 22:27:28.08M 2015-10-08T21:25:14.694Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1906 22:27:28.28M 2015-10-08T21:25:14.894Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1908 22:27:28.48M 2015-10-08T21:25:15.099Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1907 22:27:28.68M 2015-10-08T21:25:15.301Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1914 22:27:28.88M 2015-10-08T21:25:15.504Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1915 22:27:29.10M 2015-10-08T21:25:15.709Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1913 22:27:29.30M 2015-10-08T21:25:15.909Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1909 22:27:29.50M 2015-10-08T21:25:16.114Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1917 22:27:29.69M 2015-10-08T21:25:16.340Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.668 1504.1840 22:27:29.90M 2015-10-08T21:25:16.519Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1843 22:27:30.11M 2015-10-08T21:25:16.724Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1846 22:27:30.31M 2015-10-08T21:25:16.924Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.798 34.665 1504.1909 22:27:30.51M 2015-10-08T21:25:17.129Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.798 34.665 1504.1917 22:27:30.71M 2015-10-08T21:25:17.329Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.798 34.665 1504.1914 22:27:30.91M 2015-10-08T21:25:17.534Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.798 34.665 1504.1910 22:27:31.13M 2015-10-08T21:25:17.734Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.798 34.665 1504.1912 22:27:31.33M 2015-10-08T21:25:17.944Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.799 34.667 1504.1927 22:27:31.53M 2015-10-08T21:25:18.144Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.803 34.670 1504.1979 22:27:31.73M 2015-10-08T21:25:18.344Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.805 34.672 1504.1997 22:27:31.93M 2015-10-08T21:25:18.564Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.805 34.672 1504.1992 22:27:32.14M 2015-10-08T21:25:18.754Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.806 34.673 1504.1991 22:27:32.36M 2015-10-08T21:25:18.954Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.807 34.674 1504.1997 22:27:32.54M 2015-10-08T21:25:19.159Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.675 1504.1997 22:27:32.74M 2015-10-08T21:25:19.359Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1989 22:27:32.94M 2015-10-08T21:25:19.564Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1984 22:27:33.16M 2015-10-08T21:25:19.769Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.808 34.677 1504.1970 22:27:33.36M 2015-10-08T21:25:19.969Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.676 1504.1940 22:27:33.56M 2015-10-08T21:25:20.174Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1923 22:27:33.75M 2015-10-08T21:25:20.379Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.676 1504.1912 22:27:33.95M 2015-10-08T21:25:20.579Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1910 22:27:34.17M 2015-10-08T21:25:20.784Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.805 34.675 1504.1896 22:27:34.37M 2015-10-08T21:25:20.984Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1886 22:27:34.57M 2015-10-08T21:25:21.220Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.803 34.674 1504.1884 22:27:34.77M 2015-10-08T21:25:21.389Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.673 1504.1870 22:27:34.97M 2015-10-08T21:25:21.594Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.673 1504.1869 22:27:35.18M 2015-10-08T21:25:21.799Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.673 1504.1869 22:27:35.39M 2015-10-08T21:25:22.004Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.671 1504.1851 22:27:35.59M 2015-10-08T21:25:22.199Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.671 1504.1844 22:27:35.79M 2015-10-08T21:25:22.404Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1847 22:27:36.00M 2015-10-08T21:25:22.609Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1848 22:27:36.20M 2015-10-08T21:25:22.814Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.800 34.670 1504.1848 22:27:36.40M 2015-10-08T21:25:23.035Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1864 22:27:36.60M 2015-10-08T21:25:23.219Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1874 22:27:36.81M 2015-10-08T21:25:23.419Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.672 1504.1870 22:27:37.02M 2015-10-08T21:25:23.624Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.801 34.671 1504.1868 22:27:37.22M 2015-10-08T21:25:23.829Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1875 22:27:37.41M 2015-10-08T21:25:24.029Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1870 22:27:37.62M 2015-10-08T21:25:24.234Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1869 22:27:37.81M 2015-10-08T21:25:24.439Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1869 22:27:38.03M 2015-10-08T21:25:24.639Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1871 22:27:38.23M 2015-10-08T21:25:24.839Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.670 1504.1873 22:27:38.43M 2015-10-08T21:25:25.044Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1876 22:27:38.63M 2015-10-08T21:25:25.249Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1871 22:27:38.83M 2015-10-08T21:25:25.449Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1869 22:27:39.05M 2015-10-08T21:25:25.654Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:27:39.25M 2015-10-08T21:25:25.860Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1865 22:27:39.45M 2015-10-08T21:25:26.059Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1868 22:27:39.64M 2015-10-08T21:25:26.264Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.669 1504.1866 22:27:39.84M 2015-10-08T21:25:26.469Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1882 22:27:40.06M 2015-10-08T21:25:26.669Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1887 22:27:40.26M 2015-10-08T21:25:26.874Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.671 1504.1903 22:27:40.46M 2015-10-08T21:25:27.074Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1912 22:27:40.66M 2015-10-08T21:25:27.274Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1909 22:27:40.86M 2015-10-08T21:25:27.500Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1908 22:27:41.07M 2015-10-08T21:25:27.685Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1908 22:27:41.29M 2015-10-08T21:25:27.890Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1913 22:27:41.47M 2015-10-08T21:25:28.089Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.803 34.672 1504.1927 22:27:41.68M 2015-10-08T21:25:28.295Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.803 34.672 1504.1935 22:27:41.87M 2015-10-08T21:25:28.495Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.673 1504.1935 22:27:42.09M 2015-10-08T21:25:28.699Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1932 22:27:42.29M 2015-10-08T21:25:28.905Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1924 22:27:42.49M 2015-10-08T21:25:29.105Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.673 1504.1932 22:27:42.69M 2015-10-08T21:25:29.310Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.673 1504.1926 22:27:42.89M 2015-10-08T21:25:29.515Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1923 22:27:43.11M 2015-10-08T21:25:29.715Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1907 22:27:43.31M 2015-10-08T21:25:29.920Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1902 22:27:43.51M 2015-10-08T21:25:30.125Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1898 22:27:43.71M 2015-10-08T21:25:30.325Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 22:27:43.90M 2015-10-08T21:25:30.530Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1904 22:27:44.12M 2015-10-08T21:25:30.730Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1906 22:27:44.32M 2015-10-08T21:25:30.935Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1902 22:27:44.52M 2015-10-08T21:25:31.140Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1904 22:27:44.72M 2015-10-08T21:25:31.340Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:27:44.92M 2015-10-08T21:25:31.545Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1903 22:27:45.14M 2015-10-08T21:25:31.750Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1908 22:27:45.34M 2015-10-08T21:25:31.965Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.671 1504.1910 22:27:45.54M 2015-10-08T21:25:32.155Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.803 34.671 1504.1917 22:27:45.75M 2015-10-08T21:25:32.355Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1932 22:27:45.93M 2015-10-08T21:25:32.555Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1934 22:27:46.15M 2015-10-08T21:25:32.760Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.804 34.672 1504.1938 22:27:46.35M 2015-10-08T21:25:32.965Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.804 34.672 1504.1941 22:27:46.55M 2015-10-08T21:25:33.165Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1949 22:27:46.75M 2015-10-08T21:25:33.370Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1951 22:27:46.95M 2015-10-08T21:25:33.570Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1948 22:27:47.16M 2015-10-08T21:25:33.775Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.673 1504.1947 22:27:47.36M 2015-10-08T21:25:33.980Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1936 22:27:47.56M 2015-10-08T21:25:34.180Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1937 22:27:47.76M 2015-10-08T21:25:34.390Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.674 1504.1931 22:27:47.96M 2015-10-08T21:25:34.590Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.674 1504.1926 22:27:48.18M 2015-10-08T21:25:34.790Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.674 1504.1929 22:27:48.38M 2015-10-08T21:25:34.995Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.674 1504.1932 22:27:48.58M 2015-10-08T21:25:35.200Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1925 22:27:48.78M 2015-10-08T21:25:35.400Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1923 22:27:49.00M 2015-10-08T21:25:35.605Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1925 22:27:49.20M 2015-10-08T21:25:35.810Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1924 22:27:49.40M 2015-10-08T21:25:36.010Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.673 1504.1919 22:27:49.60M 2015-10-08T21:25:36.215Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1921 22:27:49.79M 2015-10-08T21:25:36.430Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.803 34.672 1504.1917 22:27:50.01M 2015-10-08T21:25:36.621Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1908 22:27:50.23M 2015-10-08T21:25:36.820Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1907 22:27:50.41M 2015-10-08T21:25:37.025Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.672 1504.1910 22:27:50.61M 2015-10-08T21:25:37.225Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.803 34.671 1504.1912 22:27:50.81M 2015-10-08T21:25:37.430Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1914 22:27:51.03M 2015-10-08T21:25:37.630Z|I-OCEAN7-304-XXXX| 24.94 14.217 41.803 34.671 1504.1917 22:27:51.23M 2015-10-08T21:25:37.835Z|I-OCEAN7-304-XXXX| 24.95 14.217 41.803 34.671 1504.1917 22:27:51.42M 2015-10-08T21:25:38.040Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.803 34.673 1504.1882 22:27:51.62M 2015-10-08T21:25:38.240Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1906 22:27:51.83M 2015-10-08T21:25:38.445Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1915 22:27:52.04M 2015-10-08T21:25:38.660Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1912 22:27:52.24M 2015-10-08T21:25:38.850Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1918 22:27:52.44M 2015-10-08T21:25:39.055Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1914 22:27:52.64M 2015-10-08T21:25:39.255Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1912 22:27:52.84M 2015-10-08T21:25:39.460Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1844 22:27:53.06M 2015-10-08T21:25:39.665Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1835 22:27:53.26M 2015-10-08T21:25:39.865Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1831 22:27:53.46M 2015-10-08T21:25:40.070Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1829 22:27:53.65M 2015-10-08T21:25:40.275Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1842 22:27:53.85M 2015-10-08T21:25:40.475Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1841 22:27:54.07M 2015-10-08T21:25:40.680Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1849 22:27:54.27M 2015-10-08T21:25:40.900Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1844 22:27:54.47M 2015-10-08T21:25:41.090Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1859 22:27:54.69M 2015-10-08T21:25:41.290Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1847 22:27:54.87M 2015-10-08T21:25:41.495Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.668 1504.1844 22:27:55.09M 2015-10-08T21:25:41.695Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1847 22:27:55.29M 2015-10-08T21:25:41.900Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1843 22:27:55.48M 2015-10-08T21:25:42.105Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1843 22:27:55.68M 2015-10-08T21:25:42.305Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1836 22:27:55.89M 2015-10-08T21:25:42.505Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1836 22:27:56.10M 2015-10-08T21:25:42.710Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1837 22:27:56.30M 2015-10-08T21:25:42.910Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1846 22:27:56.50M 2015-10-08T21:25:43.115Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1853 22:27:56.70M 2015-10-08T21:25:43.320Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1862 22:27:56.90M 2015-10-08T21:25:43.520Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1868 22:27:57.12M 2015-10-08T21:25:43.726Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.801 34.670 1504.1875 22:27:57.32M 2015-10-08T21:25:43.925Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1890 22:27:57.52M 2015-10-08T21:25:44.130Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1907 22:27:57.71M 2015-10-08T21:25:44.335Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.804 34.672 1504.1918 22:27:57.91M 2015-10-08T21:25:44.535Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1917 22:27:58.13M 2015-10-08T21:25:44.740Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.805 34.674 1504.1917 22:27:58.33M 2015-10-08T21:25:44.940Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.674 1504.1908 22:27:58.53M 2015-10-08T21:25:45.145Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.805 34.675 1504.1908 22:27:58.73M 2015-10-08T21:25:45.365Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.806 34.676 1504.1908 22:27:58.93M 2015-10-08T21:25:45.550Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1862 22:27:59.16M 2015-10-08T21:25:45.755Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.802 34.672 1504.1857 22:27:59.35M 2015-10-08T21:25:45.960Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.802 34.672 1504.1865 22:27:59.54M 2015-10-08T21:25:46.160Z|I-OCEAN7-304-XXXX| 24.93 14.215 41.802 34.672 1504.1862 22:27:59.74M 2015-10-08T21:25:46.365Z|I-OCEAN7-304-XXXX| 24.93 14.214 41.802 34.673 1504.1857 22:27:59.94M 2015-10-08T21:25:46.570Z|I-OCEAN7-304-XXXX| 24.91 14.214 41.802 34.672 1504.1849 22:28:00.16M 2015-10-08T21:25:46.770Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.672 1504.1855 22:28:00.36M 2015-10-08T21:25:46.980Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.671 1504.1851 22:28:00.56M 2015-10-08T21:25:47.175Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1848 22:28:00.76M 2015-10-08T21:25:47.380Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1851 22:28:00.96M 2015-10-08T21:25:47.580Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.671 1504.1854 22:28:01.18M 2015-10-08T21:25:47.785Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:28:01.38M 2015-10-08T21:25:47.990Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.670 1504.1874 22:28:01.57M 2015-10-08T21:25:48.190Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1884 22:28:01.77M 2015-10-08T21:25:48.395Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:28:01.97M 2015-10-08T21:25:48.595Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1917 22:28:02.19M 2015-10-08T21:25:48.801Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.671 1504.1923 22:28:02.39M 2015-10-08T21:25:49.005Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1921 22:28:02.59M 2015-10-08T21:25:49.206Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1919 22:28:02.79M 2015-10-08T21:25:49.410Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1917 22:28:03.01M 2015-10-08T21:25:49.611Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.811 34.679 1504.2015 22:28:03.21M 2015-10-08T21:25:49.831Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.811 34.679 1504.2021 22:28:03.41M 2015-10-08T21:25:50.015Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.811 34.679 1504.2021 22:28:03.62M 2015-10-08T21:25:50.220Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.811 34.678 1504.2019 22:28:03.80M 2015-10-08T21:25:50.420Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.810 34.678 1504.2017 22:28:04.02M 2015-10-08T21:25:50.626Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.810 34.677 1504.2014 22:28:04.22M 2015-10-08T21:25:50.830Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.807 34.675 1504.1989 22:28:04.42M 2015-10-08T21:25:51.030Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.807 34.675 1504.1984 22:28:04.62M 2015-10-08T21:25:51.285Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1973 22:28:04.82M 2015-10-08T21:25:51.440Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.806 34.674 1504.1969 22:28:05.08M 2015-10-08T21:25:51.640Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1958 22:28:05.24M 2015-10-08T21:25:51.846Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1945 22:28:05.43M 2015-10-08T21:25:52.046Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.806 34.673 1504.1986 22:28:05.64M 2015-10-08T21:25:52.251Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.806 34.673 1504.1989 22:28:05.83M 2015-10-08T21:25:52.456Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.806 34.673 1504.1984 22:28:06.05M 2015-10-08T21:25:52.660Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.805 34.672 1504.1990 22:28:06.25M 2015-10-08T21:25:52.861Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.805 34.671 1504.1991 22:28:06.45M 2015-10-08T21:25:53.066Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.804 34.671 1504.1990 22:28:06.65M 2015-10-08T21:25:53.266Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.805 34.671 1504.2004 22:28:06.85M 2015-10-08T21:25:53.466Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.805 34.671 1504.2010 22:28:07.07M 2015-10-08T21:25:53.671Z|I-OCEAN7-304-XXXX| 25.09 14.219 41.804 34.671 1504.2007 22:28:07.26M 2015-10-08T21:25:53.876Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.804 34.671 1504.1995 22:28:07.46M 2015-10-08T21:25:54.081Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.670 1504.1980 22:28:07.66M 2015-10-08T21:25:54.301Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.803 34.670 1504.1969 22:28:07.86M 2015-10-08T21:25:54.481Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.802 34.669 1504.1959 22:28:08.10M 2015-10-08T21:25:54.686Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.801 34.669 1504.1948 22:28:08.28M 2015-10-08T21:25:54.891Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.801 34.669 1504.1938 22:28:08.48M 2015-10-08T21:25:55.091Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1921 22:28:08.68M 2015-10-08T21:25:55.296Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1920 22:28:08.88M 2015-10-08T21:25:55.501Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.669 1504.1915 22:28:09.09M 2015-10-08T21:25:55.701Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.800 34.669 1504.1899 22:28:09.29M 2015-10-08T21:25:55.906Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1884 22:28:09.49M 2015-10-08T21:25:56.140Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1873 22:28:09.69M 2015-10-08T21:25:56.311Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1859 22:28:09.89M 2015-10-08T21:25:56.516Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.798 34.667 1504.1844 22:28:10.11M 2015-10-08T21:25:56.716Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.797 34.667 1504.1837 22:28:10.31M 2015-10-08T21:25:56.921Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.798 34.667 1504.1846 22:28:10.51M 2015-10-08T21:25:57.126Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.668 1504.1871 22:28:10.71M 2015-10-08T21:25:57.326Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.799 34.669 1504.1869 22:28:10.91M 2015-10-08T21:25:57.531Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.800 34.669 1504.1877 22:28:11.12M 2015-10-08T21:25:57.741Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.801 34.670 1504.1887 22:28:11.32M 2015-10-08T21:25:57.936Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1874 22:28:11.52M 2015-10-08T21:25:58.141Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1866 22:28:11.72M 2015-10-08T21:25:58.341Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1863 22:28:11.92M 2015-10-08T21:25:58.546Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1859 22:28:12.14M 2015-10-08T21:25:58.766Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1854 22:28:12.34M 2015-10-08T21:25:58.951Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.666 1504.1849 22:28:12.55M 2015-10-08T21:25:59.151Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.795 34.664 1504.1836 22:28:12.74M 2015-10-08T21:25:59.356Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.793 34.663 1504.1820 22:28:12.93M 2015-10-08T21:25:59.561Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.794 34.663 1504.1830 22:28:13.16M 2015-10-08T21:25:59.761Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.794 34.663 1504.1836 22:28:13.35M 2015-10-08T21:25:59.966Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.794 34.663 1504.1835 22:28:13.55M 2015-10-08T21:26:00.166Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1899 22:28:13.75M 2015-10-08T21:26:00.371Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1862 22:28:13.95M 2015-10-08T21:26:00.580Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1862 22:28:14.17M 2015-10-08T21:26:00.776Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.671 1504.1858 22:28:14.37M 2015-10-08T21:26:00.985Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1859 22:28:14.57M 2015-10-08T21:26:01.181Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.671 1504.1852 22:28:14.77M 2015-10-08T21:26:01.386Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1857 22:28:14.96M 2015-10-08T21:26:01.586Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1864 22:28:15.19M 2015-10-08T21:26:01.796Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1862 22:28:15.38M 2015-10-08T21:26:01.996Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.807 34.677 1504.1935 22:28:15.58M 2015-10-08T21:26:02.196Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.677 1504.1946 22:28:15.78M 2015-10-08T21:26:02.401Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.809 34.678 1504.1958 22:28:16.00M 2015-10-08T21:26:02.601Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.680 1504.1978 22:28:16.20M 2015-10-08T21:26:02.806Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.811 34.681 1504.1990 22:28:16.40M 2015-10-08T21:26:03.011Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.812 34.681 1504.2000 22:28:16.60M 2015-10-08T21:26:03.231Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.812 34.681 1504.1998 22:28:16.80M 2015-10-08T21:26:03.416Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.812 34.681 1504.2000 22:28:17.03M 2015-10-08T21:26:03.624Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.812 34.681 1504.2001 22:28:17.22M 2015-10-08T21:26:03.826Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.674 1504.1921 22:28:17.41M 2015-10-08T21:26:04.026Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1915 22:28:17.61M 2015-10-08T21:26:04.231Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1902 22:28:17.81M 2015-10-08T21:26:04.431Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.671 1504.1901 22:28:18.03M 2015-10-08T21:26:04.636Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1885 22:28:18.23M 2015-10-08T21:26:04.836Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1886 22:28:18.43M 2015-10-08T21:26:05.041Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1880 22:28:18.63M 2015-10-08T21:26:05.241Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1876 22:28:18.82M 2015-10-08T21:26:05.446Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.671 1504.1885 22:28:19.04M 2015-10-08T21:26:05.651Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1901 22:28:19.24M 2015-10-08T21:26:05.851Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1909 22:28:19.44M 2015-10-08T21:26:06.056Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1909 22:28:19.64M 2015-10-08T21:26:06.261Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.673 1504.1919 22:28:19.84M 2015-10-08T21:26:06.484Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.673 1504.1917 22:28:20.06M 2015-10-08T21:26:06.666Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1932 22:28:20.26M 2015-10-08T21:26:06.866Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1935 22:28:20.46M 2015-10-08T21:26:07.071Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.673 1504.1945 22:28:20.66M 2015-10-08T21:26:07.276Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1949 22:28:20.86M 2015-10-08T21:26:07.481Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.805 34.673 1504.1954 22:28:21.08M 2015-10-08T21:26:07.701Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.809 34.677 1504.1992 22:28:21.28M 2015-10-08T21:26:07.901Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1982 22:28:21.49M 2015-10-08T21:26:08.086Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1976 22:28:21.67M 2015-10-08T21:26:08.291Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.673 1504.1962 22:28:21.87M 2015-10-08T21:26:08.491Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1960 22:28:22.09M 2015-10-08T21:26:08.700Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1951 22:28:22.29M 2015-10-08T21:26:08.896Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.673 1504.1943 22:28:22.49M 2015-10-08T21:26:09.103Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.804 34.672 1504.1934 22:28:22.69M 2015-10-08T21:26:09.306Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1927 22:28:22.89M 2015-10-08T21:26:09.506Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1934 22:28:23.10M 2015-10-08T21:26:09.711Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1929 22:28:23.30M 2015-10-08T21:26:09.916Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1924 22:28:23.50M 2015-10-08T21:26:10.116Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1929 22:28:23.70M 2015-10-08T21:26:10.316Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.675 1504.1935 22:28:23.90M 2015-10-08T21:26:10.521Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.675 1504.1935 22:28:24.12M 2015-10-08T21:26:10.726Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1936 22:28:24.32M 2015-10-08T21:26:10.926Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.675 1504.1941 22:28:24.52M 2015-10-08T21:26:11.126Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1948 22:28:24.72M 2015-10-08T21:26:11.336Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1946 22:28:24.91M 2015-10-08T21:26:11.536Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1938 22:28:25.14M 2015-10-08T21:26:11.743Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.675 1504.1938 22:28:25.33M 2015-10-08T21:26:11.946Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1935 22:28:25.53M 2015-10-08T21:26:12.166Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1938 22:28:25.73M 2015-10-08T21:26:12.351Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1943 22:28:25.95M 2015-10-08T21:26:12.556Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1937 22:28:26.15M 2015-10-08T21:26:12.751Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1934 22:28:26.35M 2015-10-08T21:26:12.956Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1931 22:28:26.54M 2015-10-08T21:26:13.161Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1935 22:28:26.74M 2015-10-08T21:26:13.367Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1930 22:28:26.95M 2015-10-08T21:26:13.567Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1926 22:28:27.16M 2015-10-08T21:26:13.772Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.673 1504.1921 22:28:27.36M 2015-10-08T21:26:13.977Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.803 34.672 1504.1915 22:28:27.56M 2015-10-08T21:26:14.177Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1909 22:28:27.76M 2015-10-08T21:26:14.382Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1914 22:28:27.96M 2015-10-08T21:26:14.621Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1910 22:28:28.18M 2015-10-08T21:26:14.787Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1908 22:28:28.38M 2015-10-08T21:26:14.987Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1908 22:28:28.58M 2015-10-08T21:26:15.191Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1910 22:28:28.78M 2015-10-08T21:26:15.397Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.671 1504.1913 22:28:29.98M 2015-10-08T21:26:15.597Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.671 1504.1907 22:28:29.19M 2015-10-08T21:26:15.801Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1917 22:28:29.39M 2015-10-08T21:26:16.002Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1925 22:28:29.59M 2015-10-08T21:26:16.206Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.672 1504.1927 22:28:29.79M 2015-10-08T21:26:16.412Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1940 22:28:30.01M 2015-10-08T21:26:16.632Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1931 22:28:30.21M 2015-10-08T21:26:16.817Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1926 22:28:30.42M 2015-10-08T21:26:17.025Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1920 22:28:30.61M 2015-10-08T21:26:17.222Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1909 22:28:30.81M 2015-10-08T21:26:17.427Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1901 22:28:31.03M 2015-10-08T21:26:17.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1898 22:28:31.22M 2015-10-08T21:26:17.861Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.670 1504.1886 22:28:31.42M 2015-10-08T21:26:18.037Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.670 1504.1881 22:28:31.62M 2015-10-08T21:26:18.237Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1882 22:28:31.82M 2015-10-08T21:26:18.442Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1876 22:28:32.04M 2015-10-08T21:26:18.642Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1877 22:28:32.24M 2015-10-08T21:26:18.847Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1876 22:28:32.44M 2015-10-08T21:26:19.052Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1864 22:28:32.64M 2015-10-08T21:26:19.252Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1865 22:28:32.84M 2015-10-08T21:26:19.457Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1860 22:28:33.05M 2015-10-08T21:26:19.657Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1859 22:28:33.25M 2015-10-08T21:26:19.862Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:28:33.45M 2015-10-08T21:26:20.100Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1882 22:28:33.65M 2015-10-08T21:26:20.272Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1897 22:28:33.85M 2015-10-08T21:26:20.500Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1915 22:28:34.07M 2015-10-08T21:26:20.677Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1915 22:28:34.27M 2015-10-08T21:26:20.877Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1918 22:28:34.47M 2015-10-08T21:26:21.097Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1913 22:28:34.67M 2015-10-08T21:26:21.301Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1945 22:28:34.88M 2015-10-08T21:26:21.487Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1951 22:28:35.08M 2015-10-08T21:26:21.692Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1948 22:28:35.28M 2015-10-08T21:26:21.901Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.806 34.674 1504.1949 22:28:35.48M 2015-10-08T21:26:22.097Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1943 22:28:35.68M 2015-10-08T21:26:22.297Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.806 34.674 1504.1943 22:28:35.88M 2015-10-08T21:26:22.497Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.674 1504.1952 22:28:36.10M 2015-10-08T21:26:22.707Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.675 1504.1947 22:28:36.30M 2015-10-08T21:26:22.907Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.806 34.674 1504.1941 22:28:36.50M 2015-10-08T21:26:23.112Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1938 22:28:36.70M 2015-10-08T21:26:23.312Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1938 22:28:36.90M 2015-10-08T21:26:23.517Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1936 22:28:37.11M 2015-10-08T21:26:23.717Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1941 22:28:37.31M 2015-10-08T21:26:23.922Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.805 34.673 1504.1945 22:28:37.51M 2015-10-08T21:26:24.127Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.805 34.673 1504.1952 22:28:37.71M 2015-10-08T21:26:24.327Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.805 34.673 1504.1956 22:28:37.91M 2015-10-08T21:26:24.532Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1947 22:28:38.13M 2015-10-08T21:26:24.737Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.672 1504.1951 22:28:38.33M 2015-10-08T21:26:24.937Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.804 34.673 1504.1952 22:28:38.53M 2015-10-08T21:26:25.137Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1958 22:28:38.73M 2015-10-08T21:26:25.380Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.804 34.672 1504.1956 22:28:38.92M 2015-10-08T21:26:25.562Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.671 1504.1948 22:28:39.14M 2015-10-08T21:26:25.747Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1952 22:28:39.36M 2015-10-08T21:26:25.952Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1957 22:28:39.54M 2015-10-08T21:26:26.157Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1954 22:28:39.74M 2015-10-08T21:26:26.357Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.804 34.672 1504.1956 22:28:39.94M 2015-10-08T21:26:26.580Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1942 22:28:40.16M 2015-10-08T21:26:26.767Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1925 22:28:40.36M 2015-10-08T21:26:26.967Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1919 22:28:40.56M 2015-10-08T21:26:27.172Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1909 22:28:40.76M 2015-10-08T21:26:27.372Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:28:40.95M 2015-10-08T21:26:27.580Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:28:41.17M 2015-10-08T21:26:27.782Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1907 22:28:41.37M 2015-10-08T21:26:27.987Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.802 34.672 1504.1897 22:28:41.57M 2015-10-08T21:26:28.187Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1909 22:28:41.77M 2015-10-08T21:26:28.392Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1910 22:28:41.97M 2015-10-08T21:26:28.592Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1909 22:28:42.19M 2015-10-08T21:26:28.797Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.802 34.672 1504.1902 22:28:42.39M 2015-10-08T21:26:28.997Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1902 22:28:42.59M 2015-10-08T21:26:29.202Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1903 22:28:42.78M 2015-10-08T21:26:29.407Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.802 34.674 1504.1837 22:28:43.00M 2015-10-08T21:26:29.607Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.802 34.673 1504.1838 22:28:43.20M 2015-10-08T21:26:29.812Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.673 1504.1844 22:28:43.40M 2015-10-08T21:26:30.032Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1847 22:28:43.60M 2015-10-08T21:26:30.217Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1862 22:28:43.82M 2015-10-08T21:26:30.417Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1871 22:28:44.02M 2015-10-08T21:26:30.624Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1876 22:28:44.22M 2015-10-08T21:26:30.827Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1877 22:28:44.42M 2015-10-08T21:26:31.027Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1881 22:28:44.62M 2015-10-08T21:26:31.232Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1879 22:28:44.81M 2015-10-08T21:26:31.437Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.670 1504.1881 22:28:45.03M 2015-10-08T21:26:31.637Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1886 22:28:45.23M 2015-10-08T21:26:31.842Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1890 22:28:45.43M 2015-10-08T21:26:32.047Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.671 1504.1884 22:28:45.63M 2015-10-08T21:26:32.247Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.671 1504.1884 22:28:45.83M 2015-10-08T21:26:32.452Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1880 22:28:46.05M 2015-10-08T21:26:32.652Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1890 22:28:46.25M 2015-10-08T21:26:32.857Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1897 22:28:46.45M 2015-10-08T21:26:33.062Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.671 1504.1898 22:28:46.65M 2015-10-08T21:26:33.257Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.671 1504.1896 22:28:46.85M 2015-10-08T21:26:33.467Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1904 22:28:47.06M 2015-10-08T21:26:33.667Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1910 22:28:47.26M 2015-10-08T21:26:33.872Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1913 22:28:47.46M 2015-10-08T21:26:34.072Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1912 22:28:47.66M 2015-10-08T21:26:34.277Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1913 22:28:47.86M 2015-10-08T21:26:34.497Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.669 1504.1908 22:28:48.08M 2015-10-08T21:26:34.682Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.669 1504.1903 22:28:48.30M 2015-10-08T21:26:34.887Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.669 1504.1907 22:28:48.48M 2015-10-08T21:26:35.093Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1902 22:28:48.68M 2015-10-08T21:26:35.292Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.800 34.669 1504.1896 22:28:48.88M 2015-10-08T21:26:35.497Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1904 22:28:49.09M 2015-10-08T21:26:35.698Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1896 22:28:49.29M 2015-10-08T21:26:35.898Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1890 22:28:49.49M 2015-10-08T21:26:36.107Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1890 22:28:49.69M 2015-10-08T21:26:36.307Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1885 22:28:49.89M 2015-10-08T21:26:36.512Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.668 1504.1868 22:28:50.11M 2015-10-08T21:26:36.713Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.799 34.669 1504.1858 22:28:50.31M 2015-10-08T21:26:36.917Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1864 22:28:50.51M 2015-10-08T21:26:37.117Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.669 1504.1871 22:28:50.71M 2015-10-08T21:26:37.328Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1876 22:28:50.90M 2015-10-08T21:26:37.527Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.800 34.669 1504.1877 22:28:51.12M 2015-10-08T21:26:37.728Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.801 34.670 1504.1887 22:28:51.32M 2015-10-08T21:26:37.933Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1892 22:28:51.52M 2015-10-08T21:26:38.133Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.669 1504.1901 22:28:51.72M 2015-10-08T21:26:38.338Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1899 22:28:51.92M 2015-10-08T21:26:38.538Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1897 22:28:52.14M 2015-10-08T21:26:38.743Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.669 1504.1895 22:28:52.34M 2015-10-08T21:26:38.963Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1901 22:28:52.54M 2015-10-08T21:26:39.148Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.668 1504.1898 22:28:52.75M 2015-10-08T21:26:39.353Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1904 22:28:52.93M 2015-10-08T21:26:39.558Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.795 34.663 1504.1857 22:28:53.15M 2015-10-08T21:26:39.758Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.794 34.663 1504.1858 22:28:53.35M 2015-10-08T21:26:39.963Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.794 34.663 1504.1858 22:28:53.55M 2015-10-08T21:26:40.168Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.663 1504.1857 22:28:53.75M 2015-10-08T21:26:40.368Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.662 1504.1853 22:28:53.95M 2015-10-08T21:26:40.568Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.662 1504.1858 22:28:54.17M 2015-10-08T21:26:40.773Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.795 34.663 1504.1865 22:28:54.36M 2015-10-08T21:26:40.978Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.794 34.662 1504.1859 22:28:54.56M 2015-10-08T21:26:41.178Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.795 34.663 1504.1873 22:28:54.77M 2015-10-08T21:26:41.384Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.795 34.664 1504.1852 22:28:54.96M 2015-10-08T21:26:41.588Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1862 22:28:55.18M 2015-10-08T21:26:41.788Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1863 22:28:55.38M 2015-10-08T21:26:41.993Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1871 22:28:55.58M 2015-10-08T21:26:42.193Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1877 22:28:55.78M 2015-10-08T21:26:42.393Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1884 22:28:56.00M 2015-10-08T21:26:42.603Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1895 22:28:56.19M 2015-10-08T21:26:42.803Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1871 22:28:56.40M 2015-10-08T21:26:43.008Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1884 22:28:56.59M 2015-10-08T21:26:43.213Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1888 22:28:56.80M 2015-10-08T21:26:43.433Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1877 22:28:57.01M 2015-10-08T21:26:43.613Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1887 22:28:57.23M 2015-10-08T21:26:43.818Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1887 22:28:57.41M 2015-10-08T21:26:44.025Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1882 22:28:57.61M 2015-10-08T21:26:44.228Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1875 22:28:57.81M 2015-10-08T21:26:44.428Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1885 22:28:58.03M 2015-10-08T21:26:44.628Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1886 22:28:58.23M 2015-10-08T21:26:44.833Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1888 22:28:58.42M 2015-10-08T21:26:45.038Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1882 22:28:58.62M 2015-10-08T21:26:45.243Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1879 22:28:58.82M 2015-10-08T21:26:45.448Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1885 22:28:59.04M 2015-10-08T21:26:45.648Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1893 22:28:59.24M 2015-10-08T21:26:45.848Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1907 22:28:59.44M 2015-10-08T21:26:46.053Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1909 22:28:59.64M 2015-10-08T21:26:46.253Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1903 22:28:59.84M 2015-10-08T21:26:46.458Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1891 22:29:00.06M 2015-10-08T21:26:46.663Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.674 1504.1892 22:29:00.26M 2015-10-08T21:26:46.900Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.673 1504.1886 22:29:00.46M 2015-10-08T21:26:47.068Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.804 34.675 1504.1902 22:29:00.66M 2015-10-08T21:26:47.268Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.675 1504.1892 22:29:00.85M 2015-10-08T21:26:47.473Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.674 1504.1888 22:29:01.07M 2015-10-08T21:26:47.678Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.674 1504.1891 22:29:01.27M 2015-10-08T21:26:47.898Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.680 1504.1971 22:29:01.47M 2015-10-08T21:26:48.083Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1986 22:29:01.69M 2015-10-08T21:26:48.288Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1990 22:29:01.87M 2015-10-08T21:26:48.488Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.812 34.681 1504.1989 22:29:02.09M 2015-10-08T21:26:48.693Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.812 34.681 1504.1997 22:29:02.29M 2015-10-08T21:26:48.893Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.812 34.681 1504.2000 22:29:02.49M 2015-10-08T21:26:49.098Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.806 34.675 1504.1926 22:29:02.68M 2015-10-08T21:26:49.303Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1926 22:29:02.88M 2015-10-08T21:26:49.503Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1871 22:29:03.10M 2015-10-08T21:26:49.708Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1881 22:29:03.30M 2015-10-08T21:26:49.908Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.799 34.668 1504.1888 22:29:03.50M 2015-10-08T21:26:50.113Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1890 22:29:03.70M 2015-10-08T21:26:50.313Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.668 1504.1890 22:29:03.90M 2015-10-08T21:26:50.518Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1888 22:29:04.12M 2015-10-08T21:26:50.723Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1887 22:29:04.32M 2015-10-08T21:26:50.923Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1871 22:29:04.52M 2015-10-08T21:26:51.128Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.799 34.668 1504.1857 22:29:04.71M 2015-10-08T21:26:51.333Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1853 22:29:04.91M 2015-10-08T21:26:51.533Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1858 22:29:05.13M 2015-10-08T21:26:51.738Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1854 22:29:05.33M 2015-10-08T21:26:51.943Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.799 34.669 1504.1854 22:29:05.53M 2015-10-08T21:26:52.143Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1815 22:29:05.73M 2015-10-08T21:26:52.368Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1819 22:29:05.93M 2015-10-08T21:26:52.553Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.795 34.665 1504.1808 22:29:06.17M 2015-10-08T21:26:52.753Z|I-OCEAN7-304-XXXX| 24.95 14.215 41.795 34.665 1504.1796 22:29:06.35M 2015-10-08T21:26:52.953Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.795 34.666 1504.1801 22:29:06.54M 2015-10-08T21:26:53.158Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.665 1504.1794 22:29:06.74M 2015-10-08T21:26:53.363Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.793 34.664 1504.1779 22:29:06.94M 2015-10-08T21:26:53.563Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.792 34.663 1504.1765 22:29:07.16M 2015-10-08T21:26:53.768Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.792 34.663 1504.1766 22:29:07.36M 2015-10-08T21:26:53.968Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.792 34.663 1504.1769 22:29:07.56M 2015-10-08T21:26:54.173Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.792 34.663 1504.1776 22:29:07.76M 2015-10-08T21:26:54.378Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.792 34.662 1504.1780 22:29:07.96M 2015-10-08T21:26:54.578Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.792 34.662 1504.1794 22:29:08.18M 2015-10-08T21:26:54.783Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:29:08.38M 2015-10-08T21:26:54.988Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1915 22:29:08.57M 2015-10-08T21:26:55.220Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1936 22:29:08.78M 2015-10-08T21:26:55.393Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1921 22:29:08.97M 2015-10-08T21:26:55.598Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.805 34.672 1504.1979 22:29:09.19M 2015-10-08T21:26:55.798Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.805 34.672 1504.1992 22:29:09.39M 2015-10-08T21:26:55.998Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.807 34.673 1504.2014 22:29:09.59M 2015-10-08T21:26:56.203Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.797 34.664 1504.1912 22:29:09.79M 2015-10-08T21:26:56.408Z|I-OCEAN7-304-XXXX| 25.13 14.219 41.811 34.678 1504.2076 22:29:10.01M 2015-10-08T21:26:56.613Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.812 34.677 1504.2075 22:29:10.21M 2015-10-08T21:26:56.829Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.811 34.677 1504.2074 22:29:10.41M 2015-10-08T21:26:57.018Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.811 34.677 1504.2074 22:29:10.62M 2015-10-08T21:26:57.218Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.810 34.677 1504.2052 22:29:10.80M 2015-10-08T21:26:57.418Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.810 34.676 1504.2037 22:29:11.02M 2015-10-08T21:26:57.629Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2018 22:29:11.22M 2015-10-08T21:26:57.828Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.806 34.673 1504.1986 22:29:11.42M 2015-10-08T21:26:58.033Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.806 34.673 1504.1981 22:29:11.62M 2015-10-08T21:26:58.233Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.805 34.672 1504.1965 22:29:11.82M 2015-10-08T21:26:58.434Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1958 22:29:12.04M 2015-10-08T21:26:58.639Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1948 22:29:12.23M 2015-10-08T21:26:58.843Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1931 22:29:12.43M 2015-10-08T21:26:59.049Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1917 22:29:12.63M 2015-10-08T21:26:59.248Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1906 22:29:12.83M 2015-10-08T21:26:59.453Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1892 22:29:13.05M 2015-10-08T21:26:59.653Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1890 22:29:13.25M 2015-10-08T21:26:59.858Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1901 22:29:13.45M 2015-10-08T21:27:00.101Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1907 22:29:13.65M 2015-10-08T21:27:00.264Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.799 34.668 1504.1865 22:29:13.85M 2015-10-08T21:27:00.468Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.669 1504.1893 22:29:14.07M 2015-10-08T21:27:00.673Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1908 22:29:14.27M 2015-10-08T21:27:00.873Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.671 1504.1914 22:29:14.47M 2015-10-08T21:27:01.078Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.672 1504.1923 22:29:14.66M 2015-10-08T21:27:01.299Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1930 22:29:14.86M 2015-10-08T21:27:01.484Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1908 22:29:15.10M 2015-10-08T21:27:01.689Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1893 22:29:15.28M 2015-10-08T21:27:01.889Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1890 22:29:15.48M 2015-10-08T21:27:02.094Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1892 22:29:15.68M 2015-10-08T21:27:02.294Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.667 1504.1897 22:29:15.88M 2015-10-08T21:27:02.499Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1898 22:29:16.10M 2015-10-08T21:27:02.704Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.668 1504.1923 22:29:16.30M 2015-10-08T21:27:02.904Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.795 34.663 1504.1871 22:29:16.50M 2015-10-08T21:27:03.109Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.796 34.664 1504.1887 22:29:16.69M 2015-10-08T21:27:03.309Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.797 34.665 1504.1904 22:29:16.89M 2015-10-08T21:27:03.514Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.798 34.666 1504.1912 22:29:17.11M 2015-10-08T21:27:03.719Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.667 1504.1909 22:29:17.31M 2015-10-08T21:27:03.919Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1908 22:29:17.51M 2015-10-08T21:27:04.124Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.667 1504.1902 22:29:17.71M 2015-10-08T21:27:04.329Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.667 1504.1904 22:29:17.91M 2015-10-08T21:27:04.529Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1893 22:29:18.13M 2015-10-08T21:27:04.734Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.793 34.662 1504.1829 22:29:18.32M 2015-10-08T21:27:04.934Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1863 22:29:18.53M 2015-10-08T21:27:05.139Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1875 22:29:18.72M 2015-10-08T21:27:05.339Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1890 22:29:18.92M 2015-10-08T21:27:05.544Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1906 22:29:19.14M 2015-10-08T21:27:05.764Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:29:19.34M 2015-10-08T21:27:05.949Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1937 22:29:19.56M 2015-10-08T21:27:06.154Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.807 34.676 1504.1952 22:29:19.74M 2015-10-08T21:27:06.359Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.677 1504.1970 22:29:19.94M 2015-10-08T21:27:06.559Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.808 34.677 1504.1964 22:29:20.16M 2015-10-08T21:27:06.759Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.808 34.677 1504.1968 22:29:20.36M 2015-10-08T21:27:06.969Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.808 34.677 1504.1963 22:29:20.55M 2015-10-08T21:27:07.169Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.813 34.682 1504.2018 22:29:20.75M 2015-10-08T21:27:07.374Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.810 34.679 1504.1974 22:29:20.95M 2015-10-08T21:27:07.574Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.809 34.678 1504.1965 22:29:21.17M 2015-10-08T21:27:07.774Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.808 34.677 1504.1956 22:29:21.37M 2015-10-08T21:27:07.984Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1946 22:29:21.57M 2015-10-08T21:27:08.179Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1954 22:29:21.77M 2015-10-08T21:27:08.384Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.807 34.676 1504.1970 22:29:21.97M 2015-10-08T21:27:08.589Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1949 22:29:22.19M 2015-10-08T21:27:08.794Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1953 22:29:22.39M 2015-10-08T21:27:08.994Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1954 22:29:22.59M 2015-10-08T21:27:09.194Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1899 22:29:22.78M 2015-10-08T21:27:09.404Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1893 22:29:23.00M 2015-10-08T21:27:09.604Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.668 1504.1891 22:29:23.20M 2015-10-08T21:27:09.820Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1873 22:29:23.40M 2015-10-08T21:27:10.009Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1864 22:29:23.60M 2015-10-08T21:27:10.229Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1852 22:29:23.80M 2015-10-08T21:27:10.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1844 22:29:24.03M 2015-10-08T21:27:10.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1825 22:29:24.21M 2015-10-08T21:27:10.824Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1823 22:29:24.41M 2015-10-08T21:27:11.025Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1805 22:29:24.62M 2015-10-08T21:27:11.229Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.794 34.664 1504.1807 22:29:24.81M 2015-10-08T21:27:11.429Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.663 1504.1793 22:29:25.03M 2015-10-08T21:27:11.634Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.792 34.663 1504.1791 22:29:25.23M 2015-10-08T21:27:11.839Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.792 34.662 1504.1779 22:29:25.43M 2015-10-08T21:27:12.044Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1864 22:29:25.63M 2015-10-08T21:27:12.244Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1863 22:29:25.83M 2015-10-08T21:27:12.449Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1844 22:29:26.05M 2015-10-08T21:27:12.661Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1826 22:29:26.25M 2015-10-08T21:27:12.854Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.792 34.662 1504.1764 22:29:26.45M 2015-10-08T21:27:13.054Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.797 34.667 1504.1810 22:29:26.65M 2015-10-08T21:27:13.259Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.795 34.666 1504.1802 22:29:26.84M 2015-10-08T21:27:13.459Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.794 34.665 1504.1793 22:29:27.06M 2015-10-08T21:27:13.664Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.663 1504.1786 22:29:27.26M 2015-10-08T21:27:13.869Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.794 34.664 1504.1799 22:29:27.46M 2015-10-08T21:27:14.069Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.664 1504.1801 22:29:27.66M 2015-10-08T21:27:14.274Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.793 34.664 1504.1794 22:29:27.86M 2015-10-08T21:27:14.501Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.793 34.664 1504.1793 22:29:28.08M 2015-10-08T21:27:14.694Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1837 22:29:28.27M 2015-10-08T21:27:14.879Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1833 22:29:28.49M 2015-10-08T21:27:15.100Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1838 22:29:28.67M 2015-10-08T21:27:15.289Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.670 1504.1851 22:29:28.87M 2015-10-08T21:27:15.489Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1874 22:29:29.09M 2015-10-08T21:27:15.694Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.671 1504.1897 22:29:29.29M 2015-10-08T21:27:15.899Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1892 22:29:29.49M 2015-10-08T21:27:16.099Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1891 22:29:29.69M 2015-10-08T21:27:16.304Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1890 22:29:29.89M 2015-10-08T21:27:16.509Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1902 22:29:30.11M 2015-10-08T21:27:16.709Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1882 22:29:30.31M 2015-10-08T21:27:16.914Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1913 22:29:30.51M 2015-10-08T21:27:17.114Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1908 22:29:30.71M 2015-10-08T21:27:17.319Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1903 22:29:30.90M 2015-10-08T21:27:17.524Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1893 22:29:31.12M 2015-10-08T21:27:17.729Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1896 22:29:31.32M 2015-10-08T21:27:17.924Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1906 22:29:31.52M 2015-10-08T21:27:18.134Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1895 22:29:31.72M 2015-10-08T21:27:18.334Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1929 22:29:31.92M 2015-10-08T21:27:18.539Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.674 1504.1947 22:29:32.14M 2015-10-08T21:27:18.739Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.674 1504.1951 22:29:32.34M 2015-10-08T21:27:18.944Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.806 34.674 1504.1964 22:29:32.53M 2015-10-08T21:27:19.159Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1917 22:29:32.73M 2015-10-08T21:27:19.349Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.801 34.670 1504.1918 22:29:32.95M 2015-10-08T21:27:19.580Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.669 1504.1920 22:29:33.15M 2015-10-08T21:27:19.754Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1920 22:29:33.35M 2015-10-08T21:27:19.959Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1906 22:29:33.55M 2015-10-08T21:27:20.159Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.671 1504.1925 22:29:33.75M 2015-10-08T21:27:20.359Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1926 22:29:33.95M 2015-10-08T21:27:20.569Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1924 22:29:34.16M 2015-10-08T21:27:20.769Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1919 22:29:34.37M 2015-10-08T21:27:20.974Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1910 22:29:34.56M 2015-10-08T21:27:21.174Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1910 22:29:34.76M 2015-10-08T21:27:21.379Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.672 1504.1903 22:29:34.96M 2015-10-08T21:27:21.584Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1895 22:29:35.18M 2015-10-08T21:27:21.784Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1895 22:29:35.38M 2015-10-08T21:27:21.989Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.802 34.672 1504.1891 22:29:35.58M 2015-10-08T21:27:22.189Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1881 22:29:35.78M 2015-10-08T21:27:22.394Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1874 22:29:36.00M 2015-10-08T21:27:22.599Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.801 34.672 1504.1871 22:29:36.19M 2015-10-08T21:27:22.799Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1860 22:29:36.39M 2015-10-08T21:27:23.000Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1862 22:29:36.59M 2015-10-08T21:27:23.210Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1865 22:29:36.79M 2015-10-08T21:27:23.410Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1852 22:29:37.01M 2015-10-08T21:27:23.630Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1853 22:29:37.21M 2015-10-08T21:27:23.815Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1865 22:29:37.43M 2015-10-08T21:27:24.019Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1869 22:29:37.61M 2015-10-08T21:27:24.225Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1868 22:29:37.81M 2015-10-08T21:27:24.425Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1853 22:29:38.03M 2015-10-08T21:27:24.630Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1855 22:29:38.22M 2015-10-08T21:27:24.830Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1849 22:29:38.42M 2015-10-08T21:27:25.035Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1842 22:29:38.62M 2015-10-08T21:27:25.235Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.664 1504.1798 22:29:38.82M 2015-10-08T21:27:25.440Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.793 34.664 1504.1787 22:29:39.04M 2015-10-08T21:27:25.644Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.793 34.664 1504.1771 22:29:39.24M 2015-10-08T21:27:25.845Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.793 34.664 1504.1771 22:29:39.44M 2015-10-08T21:27:26.050Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.793 34.664 1504.1760 22:29:39.64M 2015-10-08T21:27:26.255Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.792 34.664 1504.1755 22:29:39.84M 2015-10-08T21:27:26.455Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.792 34.663 1504.1746 22:29:40.06M 2015-10-08T21:27:26.660Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.791 34.662 1504.1741 22:29:40.25M 2015-10-08T21:27:26.860Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.791 34.662 1504.1747 22:29:40.45M 2015-10-08T21:27:27.065Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.791 34.663 1504.1747 22:29:40.65M 2015-10-08T21:27:27.265Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.792 34.664 1504.1740 22:29:40.85M 2015-10-08T21:27:27.470Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.792 34.664 1504.1742 22:29:41.07M 2015-10-08T21:27:27.675Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.793 34.664 1504.1752 22:29:41.27M 2015-10-08T21:27:27.880Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.793 34.665 1504.1764 22:29:41.47M 2015-10-08T21:27:28.095Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.794 34.666 1504.1775 22:29:41.67M 2015-10-08T21:27:28.280Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1794 22:29:41.88M 2015-10-08T21:27:28.485Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1805 22:29:42.08M 2015-10-08T21:27:28.690Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1819 22:29:42.29M 2015-10-08T21:27:28.895Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1829 22:29:42.48M 2015-10-08T21:27:29.095Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.798 34.668 1504.1843 22:29:42.68M 2015-10-08T21:27:29.300Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.799 34.669 1504.1855 22:29:42.88M 2015-10-08T21:27:29.505Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1870 22:29:43.10M 2015-10-08T21:27:29.705Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1868 22:29:43.30M 2015-10-08T21:27:29.910Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1879 22:29:43.50M 2015-10-08T21:27:30.110Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1891 22:29:43.70M 2015-10-08T21:27:30.310Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1897 22:29:43.90M 2015-10-08T21:27:30.515Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1899 22:29:44.11M 2015-10-08T21:27:30.720Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1897 22:29:44.31M 2015-10-08T21:27:30.920Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1902 22:29:44.51M 2015-10-08T21:27:31.125Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1898 22:29:44.71M 2015-10-08T21:27:31.340Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1896 22:29:44.91M 2015-10-08T21:27:31.530Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.668 1504.1896 22:29:45.13M 2015-10-08T21:27:31.730Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1940 22:29:45.33M 2015-10-08T21:27:31.935Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.673 1504.1940 22:29:45.53M 2015-10-08T21:27:32.140Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1938 22:29:45.73M 2015-10-08T21:27:32.345Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1938 22:29:45.93M 2015-10-08T21:27:32.560Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1946 22:29:46.15M 2015-10-08T21:27:32.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1947 22:29:46.36M 2015-10-08T21:27:32.971Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1943 22:29:46.54M 2015-10-08T21:27:33.155Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1948 22:29:46.74M 2015-10-08T21:27:33.360Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.805 34.671 1504.2000 22:29:46.94M 2015-10-08T21:27:33.560Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.804 34.670 1504.1992 22:29:47.16M 2015-10-08T21:27:33.760Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.804 34.670 1504.1980 22:29:47.36M 2015-10-08T21:27:33.965Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1963 22:29:47.56M 2015-10-08T21:27:34.181Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.802 34.669 1504.1954 22:29:47.76M 2015-10-08T21:27:34.375Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.670 1504.1958 22:29:47.96M 2015-10-08T21:27:34.580Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1948 22:29:48.18M 2015-10-08T21:27:34.780Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1938 22:29:48.37M 2015-10-08T21:27:34.980Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1940 22:29:48.57M 2015-10-08T21:27:35.185Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1946 22:29:48.77M 2015-10-08T21:27:35.385Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1947 22:29:48.97M 2015-10-08T21:27:35.590Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1962 22:29:49.19M 2015-10-08T21:27:35.795Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1973 22:29:49.39M 2015-10-08T21:27:36.000Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.805 34.672 1504.1973 22:29:49.59M 2015-10-08T21:27:36.200Z|I-OCEAN7-304-XXXX| 25.13 14.218 41.805 34.672 1504.1984 22:29:49.79M 2015-10-08T21:27:36.405Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.804 34.672 1504.1987 22:29:50.01M 2015-10-08T21:27:36.605Z|I-OCEAN7-304-XXXX| 25.11 14.218 41.804 34.672 1504.1989 22:29:50.21M 2015-10-08T21:27:36.810Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.804 34.671 1504.1987 22:29:50.40M 2015-10-08T21:27:37.030Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.804 34.671 1504.1987 22:29:50.60M 2015-10-08T21:27:37.215Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.804 34.671 1504.1978 22:29:50.82M 2015-10-08T21:27:37.420Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.803 34.670 1504.1968 22:29:51.02M 2015-10-08T21:27:37.625Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.803 34.670 1504.1965 22:29:51.22M 2015-10-08T21:27:37.860Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1970 22:29:51.42M 2015-10-08T21:27:38.026Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1973 22:29:51.62M 2015-10-08T21:27:38.230Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.671 1504.1971 22:29:51.82M 2015-10-08T21:27:38.435Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1975 22:29:52.03M 2015-10-08T21:27:38.635Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.803 34.670 1504.1964 22:29:52.23M 2015-10-08T21:27:38.840Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.802 34.670 1504.1954 22:29:52.43M 2015-10-08T21:27:39.045Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.803 34.670 1504.1945 22:29:52.63M 2015-10-08T21:27:39.245Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1937 22:29:52.83M 2015-10-08T21:27:39.450Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1930 22:29:53.05M 2015-10-08T21:27:39.655Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.802 34.670 1504.1917 22:29:53.25M 2015-10-08T21:27:39.855Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1919 22:29:53.45M 2015-10-08T21:27:40.055Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1920 22:29:53.65M 2015-10-08T21:27:40.260Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.801 34.670 1504.1918 22:29:53.84M 2015-10-08T21:27:40.465Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1938 22:29:54.06M 2015-10-08T21:27:40.670Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.803 34.671 1504.1936 22:29:54.26M 2015-10-08T21:27:40.870Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.803 34.672 1504.1930 22:29:54.46M 2015-10-08T21:27:41.070Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.671 1504.1927 22:29:54.66M 2015-10-08T21:27:41.275Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.803 34.672 1504.1926 22:29:54.86M 2015-10-08T21:27:41.495Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1926 22:29:55.08M 2015-10-08T21:27:41.680Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.672 1504.1935 22:29:55.30M 2015-10-08T21:27:41.885Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1948 22:29:55.48M 2015-10-08T21:27:42.090Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1948 22:29:55.68M 2015-10-08T21:27:42.290Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1947 22:29:55.88M 2015-10-08T21:27:42.495Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1947 22:29:56.09M 2015-10-08T21:27:42.695Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.673 1504.1943 22:29:56.29M 2015-10-08T21:27:42.901Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1943 22:29:56.49M 2015-10-08T21:27:43.100Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1942 22:29:56.69M 2015-10-08T21:27:43.306Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1940 22:29:56.89M 2015-10-08T21:27:43.510Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1936 22:29:57.11M 2015-10-08T21:27:43.711Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1896 22:29:57.31M 2015-10-08T21:27:43.916Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.671 1504.1895 22:29:57.51M 2015-10-08T21:27:44.115Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1885 22:29:57.71M 2015-10-08T21:27:44.320Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1888 22:29:57.91M 2015-10-08T21:27:44.525Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1848 22:29:58.13M 2015-10-08T21:27:44.725Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.796 34.666 1504.1838 22:29:58.32M 2015-10-08T21:27:44.930Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.667 1504.1855 22:29:58.52M 2015-10-08T21:27:45.130Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1862 22:29:58.72M 2015-10-08T21:27:45.330Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.668 1504.1865 22:29:58.92M 2015-10-08T21:27:45.540Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1871 22:29:59.13M 2015-10-08T21:27:45.741Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1882 22:29:59.34M 2015-10-08T21:27:45.965Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.800 34.669 1504.1884 22:29:59.54M 2015-10-08T21:27:46.145Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1896 22:29:59.75M 2015-10-08T21:27:46.350Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.670 1504.1906 22:29:59.93M 2015-10-08T21:27:46.555Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.670 1504.1912 22:30:00.15M 2015-10-08T21:27:46.755Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1919 22:30:00.35M 2015-10-08T21:27:46.955Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1923 22:30:00.55M 2015-10-08T21:27:47.160Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1926 22:30:00.75M 2015-10-08T21:27:47.370Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1927 22:30:00.95M 2015-10-08T21:27:47.570Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1942 22:30:01.17M 2015-10-08T21:27:47.776Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.672 1504.1949 22:30:01.37M 2015-10-08T21:27:47.976Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.804 34.672 1504.1957 22:30:01.57M 2015-10-08T21:27:48.181Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.803 34.672 1504.1952 22:30:01.77M 2015-10-08T21:27:48.386Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.803 34.672 1504.1951 22:30:01.97M 2015-10-08T21:27:48.586Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.806 34.674 1504.1985 22:30:02.19M 2015-10-08T21:27:48.786Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.807 34.675 1504.1989 22:30:02.38M 2015-10-08T21:27:48.991Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.806 34.674 1504.1990 22:30:02.58M 2015-10-08T21:27:49.195Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.806 34.674 1504.1985 22:30:02.78M 2015-10-08T21:27:49.396Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.805 34.674 1504.1976 22:30:03.00M 2015-10-08T21:27:49.601Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.805 34.673 1504.1970 22:30:03.20M 2015-10-08T21:27:49.806Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.804 34.673 1504.1965 22:30:03.40M 2015-10-08T21:27:50.006Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1965 22:30:03.60M 2015-10-08T21:27:50.211Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1967 22:30:03.80M 2015-10-08T21:27:50.431Z|I-OCEAN7-304-XXXX| 25.10 14.218 41.804 34.671 1504.1973 22:30:04.02M 2015-10-08T21:27:50.616Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.671 1504.1964 22:30:04.23M 2015-10-08T21:27:50.821Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.671 1504.1953 22:30:04.41M 2015-10-08T21:27:51.021Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1943 22:30:04.61M 2015-10-08T21:27:51.221Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.670 1504.1937 22:30:04.81M 2015-10-08T21:27:51.426Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.802 34.670 1504.1929 22:30:05.03M 2015-10-08T21:27:51.631Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.669 1504.1919 22:30:05.23M 2015-10-08T21:27:51.836Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.668 1504.1903 22:30:05.43M 2015-10-08T21:27:52.036Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1877 22:30:05.63M 2015-10-08T21:27:52.241Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1865 22:30:05.82M 2015-10-08T21:27:52.441Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1866 22:30:06.04M 2015-10-08T21:27:52.646Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.797 34.666 1504.1864 22:30:06.24M 2015-10-08T21:27:52.851Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1863 22:30:06.44M 2015-10-08T21:27:53.051Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1847 22:30:06.64M 2015-10-08T21:27:53.256Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.800 34.670 1504.1855 22:30:06.84M 2015-10-08T21:27:53.456Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1868 22:30:07.06M 2015-10-08T21:27:53.661Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.674 1504.1882 22:30:07.26M 2015-10-08T21:27:53.866Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1884 22:30:07.46M 2015-10-08T21:27:54.066Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1884 22:30:07.66M 2015-10-08T21:27:54.266Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1892 22:30:07.85M 2015-10-08T21:27:54.471Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.803 34.673 1504.1890 22:30:08.07M 2015-10-08T21:27:54.676Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1886 22:30:08.27M 2015-10-08T21:27:54.896Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1880 22:30:08.47M 2015-10-08T21:27:55.081Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1879 22:30:08.69M 2015-10-08T21:27:55.281Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1879 22:30:08.87M 2015-10-08T21:27:55.486Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1881 22:30:09.09M 2015-10-08T21:27:55.691Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1888 22:30:09.29M 2015-10-08T21:27:55.891Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1892 22:30:09.49M 2015-10-08T21:27:56.096Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1906 22:30:09.68M 2015-10-08T21:27:56.301Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:30:09.88M 2015-10-08T21:27:56.501Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:30:10.10M 2015-10-08T21:27:56.706Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1929 22:30:10.30M 2015-10-08T21:27:56.911Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.803 34.672 1504.1934 22:30:10.50M 2015-10-08T21:27:57.111Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.674 1504.1967 22:30:10.70M 2015-10-08T21:27:57.316Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.669 1504.1919 22:30:10.90M 2015-10-08T21:27:57.516Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.800 34.668 1504.1913 22:30:11.12M 2015-10-08T21:27:57.721Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.669 1504.1932 22:30:11.32M 2015-10-08T21:27:57.921Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1938 22:30:11.52M 2015-10-08T21:27:58.126Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1945 22:30:11.72M 2015-10-08T21:27:58.331Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1898 22:30:11.91M 2015-10-08T21:27:58.531Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1891 22:30:12.13M 2015-10-08T21:27:58.736Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1884 22:30:12.33M 2015-10-08T21:27:58.944Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.799 34.668 1504.1885 22:30:12.53M 2015-10-08T21:27:59.141Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1884 22:30:12.73M 2015-10-08T21:27:59.361Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.667 1504.1881 22:30:12.93M 2015-10-08T21:27:59.580Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1877 22:30:13.17M 2015-10-08T21:27:59.751Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1870 22:30:13.35M 2015-10-08T21:27:59.956Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1868 22:30:13.55M 2015-10-08T21:28:00.156Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1870 22:30:13.75M 2015-10-08T21:28:00.361Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1863 22:30:13.95M 2015-10-08T21:28:00.566Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1860 22:30:14.16M 2015-10-08T21:28:00.766Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.672 1504.1854 22:30:14.36M 2015-10-08T21:28:00.979Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.802 34.672 1504.1860 22:30:14.56M 2015-10-08T21:28:01.176Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1874 22:30:14.76M 2015-10-08T21:28:01.371Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1891 22:30:14.96M 2015-10-08T21:28:01.581Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1902 22:30:15.18M 2015-10-08T21:28:01.781Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1910 22:30:15.38M 2015-10-08T21:28:01.986Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1919 22:30:15.58M 2015-10-08T21:28:02.186Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1934 22:30:15.78M 2015-10-08T21:28:02.391Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1940 22:30:15.97M 2015-10-08T21:28:02.596Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1951 22:30:16.19M 2015-10-08T21:28:02.796Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1945 22:30:16.39M 2015-10-08T21:28:03.001Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1947 22:30:16.59M 2015-10-08T21:28:03.201Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.803 34.672 1504.1946 22:30:16.79M 2015-10-08T21:28:03.406Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1938 22:30:17.01M 2015-10-08T21:28:03.611Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.802 34.670 1504.1938 22:30:17.21M 2015-10-08T21:28:03.832Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.802 34.670 1504.1945 22:30:17.41M 2015-10-08T21:28:04.016Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.801 34.669 1504.1937 22:30:17.62M 2015-10-08T21:28:04.224Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.800 34.668 1504.1932 22:30:17.80M 2015-10-08T21:28:04.421Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.800 34.668 1504.1925 22:30:18.02M 2015-10-08T21:28:04.626Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.800 34.668 1504.1929 22:30:18.22M 2015-10-08T21:28:04.826Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.668 1504.1935 22:30:18.42M 2015-10-08T21:28:05.031Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.798 34.665 1504.1902 22:30:18.62M 2015-10-08T21:28:05.236Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.666 1504.1881 22:30:18.82M 2015-10-08T21:28:05.436Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.798 34.666 1504.1873 22:30:19.04M 2015-10-08T21:28:05.636Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.666 1504.1876 22:30:19.24M 2015-10-08T21:28:05.846Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1881 22:30:19.44M 2015-10-08T21:28:06.046Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.799 34.667 1504.1880 22:30:19.64M 2015-10-08T21:28:06.251Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.799 34.668 1504.1875 22:30:19.84M 2015-10-08T21:28:06.451Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.797 34.666 1504.1848 22:30:20.05M 2015-10-08T21:28:06.656Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.797 34.667 1504.1843 22:30:20.25M 2015-10-08T21:28:06.856Z|I-OCEAN7-304-XXXX| 24.94 14.216 41.798 34.668 1504.1838 22:30:20.45M 2015-10-08T21:28:07.061Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.798 34.668 1504.1833 22:30:20.65M 2015-10-08T21:28:07.261Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1831 22:30:20.85M 2015-10-08T21:28:07.471Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.797 34.667 1504.1823 22:30:21.07M 2015-10-08T21:28:07.671Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.797 34.667 1504.1810 22:30:21.27M 2015-10-08T21:28:07.871Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.796 34.667 1504.1805 22:30:21.47M 2015-10-08T21:28:08.077Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.796 34.667 1504.1803 22:30:21.66M 2015-10-08T21:28:08.297Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.797 34.668 1504.1819 22:30:21.87M 2015-10-08T21:28:08.482Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.668 1504.1826 22:30:22.10M 2015-10-08T21:28:08.687Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.669 1504.1829 22:30:22.28M 2015-10-08T21:28:08.886Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.670 1504.1838 22:30:22.48M 2015-10-08T21:28:09.091Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.670 1504.1841 22:30:22.68M 2015-10-08T21:28:09.291Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.671 1504.1851 22:30:22.88M 2015-10-08T21:28:09.496Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.672 1504.1866 22:30:23.10M 2015-10-08T21:28:09.703Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.672 1504.1869 22:30:23.30M 2015-10-08T21:28:09.902Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1873 22:30:23.50M 2015-10-08T21:28:10.106Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1885 22:30:23.70M 2015-10-08T21:28:10.311Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1898 22:30:23.90M 2015-10-08T21:28:10.511Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.806 34.676 1504.1930 22:30:24.11M 2015-10-08T21:28:10.712Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.807 34.677 1504.1935 22:30:24.31M 2015-10-08T21:28:10.917Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.807 34.677 1504.1931 22:30:24.51M 2015-10-08T21:28:11.122Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1931 22:30:24.71M 2015-10-08T21:28:11.327Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1926 22:30:24.91M 2015-10-08T21:28:11.527Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.806 34.676 1504.1921 22:30:25.13M 2015-10-08T21:28:11.727Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1925 22:30:25.33M 2015-10-08T21:28:11.937Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1910 22:30:25.52M 2015-10-08T21:28:12.137Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.672 1504.1968 22:30:25.73M 2015-10-08T21:28:12.343Z|I-OCEAN7-304-XXXX| 25.09 14.218 41.804 34.671 1504.1969 22:30:25.92M 2015-10-08T21:28:12.542Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.804 34.671 1504.1969 22:30:26.14M 2015-10-08T21:28:12.762Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1962 22:30:26.34M 2015-10-08T21:28:12.947Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1952 22:30:26.56M 2015-10-08T21:28:13.152Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.672 1504.1943 22:30:26.74M 2015-10-08T21:28:13.357Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.672 1504.1941 22:30:26.94M 2015-10-08T21:28:13.557Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.672 1504.1940 22:30:27.16M 2015-10-08T21:28:13.762Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1935 22:30:27.36M 2015-10-08T21:28:13.962Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.804 34.673 1504.1942 22:30:27.56M 2015-10-08T21:28:14.167Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1936 22:30:27.75M 2015-10-08T21:28:14.380Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1934 22:30:27.95M 2015-10-08T21:28:14.572Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.674 1504.1931 22:30:28.17M 2015-10-08T21:28:14.777Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1926 22:30:28.37M 2015-10-08T21:28:14.982Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.805 34.674 1504.1930 22:30:28.57M 2015-10-08T21:28:15.182Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1921 22:30:28.77M 2015-10-08T21:28:15.387Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1924 22:30:28.97M 2015-10-08T21:28:15.587Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.805 34.675 1504.1929 22:30:29.19M 2015-10-08T21:28:15.787Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.805 34.674 1504.1932 22:30:29.39M 2015-10-08T21:28:15.992Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.804 34.674 1504.1937 22:30:29.58M 2015-10-08T21:28:16.197Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.804 34.673 1504.1943 22:30:29.78M 2015-10-08T21:28:16.397Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.674 1504.1938 22:30:30.01M 2015-10-08T21:28:16.602Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.674 1504.1941 22:30:30.20M 2015-10-08T21:28:16.807Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1946 22:30:30.40M 2015-10-08T21:28:17.012Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.672 1504.1942 22:30:30.60M 2015-10-08T21:28:17.227Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1936 22:30:30.80M 2015-10-08T21:28:17.412Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1924 22:30:31.03M 2015-10-08T21:28:17.623Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1920 22:30:31.22M 2015-10-08T21:28:17.822Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1914 22:30:31.42M 2015-10-08T21:28:18.027Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1908 22:30:31.62M 2015-10-08T21:28:18.227Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1915 22:30:31.82M 2015-10-08T21:28:18.432Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:30:32.03M 2015-10-08T21:28:18.632Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:30:32.23M 2015-10-08T21:28:18.837Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.803 34.672 1504.1898 22:30:32.43M 2015-10-08T21:28:19.037Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1895 22:30:32.63M 2015-10-08T21:28:19.242Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1890 22:30:32.83M 2015-10-08T21:28:19.447Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.673 1504.1886 22:30:33.05M 2015-10-08T21:28:19.647Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.803 34.673 1504.1879 22:30:33.25M 2015-10-08T21:28:19.852Z|I-OCEAN7-304-XXXX| 24.91 14.215 41.802 34.673 1504.1868 22:30:33.44M 2015-10-08T21:28:20.052Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.802 34.673 1504.1871 22:30:33.65M 2015-10-08T21:28:20.257Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1882 22:30:33.84M 2015-10-08T21:28:20.462Z|I-OCEAN7-304-XXXX| 24.94 14.215 41.803 34.673 1504.1887 22:30:34.06M 2015-10-08T21:28:20.664Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.803 34.673 1504.1896 22:30:34.26M 2015-10-08T21:28:20.867Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1899 22:30:34.46M 2015-10-08T21:28:21.067Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1897 22:30:34.66M 2015-10-08T21:28:21.272Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.804 34.673 1504.1897 22:30:34.86M 2015-10-08T21:28:21.477Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1891 22:30:35.08M 2015-10-08T21:28:21.697Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.672 1504.1895 22:30:35.28M 2015-10-08T21:28:21.882Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1908 22:30:35.49M 2015-10-08T21:28:22.087Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1915 22:30:35.68M 2015-10-08T21:28:22.287Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1910 22:30:35.87M 2015-10-08T21:28:22.492Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1910 22:30:36.09M 2015-10-08T21:28:22.692Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1913 22:30:36.29M 2015-10-08T21:28:22.897Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1918 22:30:36.49M 2015-10-08T21:28:23.097Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.670 1504.1918 22:30:36.69M 2015-10-08T21:28:23.304Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1912 22:30:36.89M 2015-10-08T21:28:23.503Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.670 1504.1912 22:30:37.11M 2015-10-08T21:28:23.707Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.802 34.671 1504.1920 22:30:37.30M 2015-10-08T21:28:23.940Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1910 22:30:37.51M 2015-10-08T21:28:24.117Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1915 22:30:37.70M 2015-10-08T21:28:24.317Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1914 22:30:37.90M 2015-10-08T21:28:24.522Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1918 22:30:38.12M 2015-10-08T21:28:24.722Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1908 22:30:38.32M 2015-10-08T21:28:24.927Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1902 22:30:38.52M 2015-10-08T21:28:25.127Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1907 22:30:38.72M 2015-10-08T21:28:25.332Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.673 1504.1914 22:30:38.92M 2015-10-08T21:28:25.537Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1917 22:30:39.14M 2015-10-08T21:28:25.737Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1917 22:30:39.34M 2015-10-08T21:28:25.944Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1919 22:30:39.53M 2015-10-08T21:28:26.162Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1921 22:30:39.73M 2015-10-08T21:28:26.347Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1930 22:30:39.95M 2015-10-08T21:28:26.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1936 22:30:40.15M 2015-10-08T21:28:26.752Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1940 22:30:40.35M 2015-10-08T21:28:26.952Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.673 1504.1945 22:30:40.55M 2015-10-08T21:28:27.180Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1953 22:30:40.75M 2015-10-08T21:28:27.362Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.674 1504.1958 22:30:40.95M 2015-10-08T21:28:27.567Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1954 22:30:41.17M 2015-10-08T21:28:27.767Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1958 22:30:41.37M 2015-10-08T21:28:27.977Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.673 1504.1957 22:30:41.56M 2015-10-08T21:28:28.177Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.804 34.672 1504.1959 22:30:41.77M 2015-10-08T21:28:28.377Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1948 22:30:41.96M 2015-10-08T21:28:28.584Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.804 34.669 1504.2008 22:30:42.18M 2015-10-08T21:28:28.783Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.804 34.670 1504.2003 22:30:42.38M 2015-10-08T21:28:28.987Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.804 34.670 1504.2006 22:30:42.58M 2015-10-08T21:28:29.192Z|I-OCEAN7-304-XXXX| 25.10 14.219 41.804 34.669 1504.2007 22:30:42.78M 2015-10-08T21:28:29.392Z|I-OCEAN7-304-XXXX| 25.08 14.220 41.803 34.669 1504.2004 22:30:43.00M 2015-10-08T21:28:29.597Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.803 34.668 1504.1998 22:30:43.20M 2015-10-08T21:28:29.797Z|I-OCEAN7-304-XXXX| 25.10 14.220 41.803 34.668 1504.2008 22:30:43.40M 2015-10-08T21:28:30.002Z|I-OCEAN7-304-XXXX| 25.07 14.220 41.802 34.668 1504.2004 22:30:43.59M 2015-10-08T21:28:30.207Z|I-OCEAN7-304-XXXX| 25.06 14.220 41.802 34.668 1504.1991 22:30:43.79M 2015-10-08T21:28:30.407Z|I-OCEAN7-304-XXXX| 25.03 14.219 41.802 34.668 1504.1980 22:30:44.01M 2015-10-08T21:28:30.627Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.803 34.669 1504.1976 22:30:44.21M 2015-10-08T21:28:30.812Z|I-OCEAN7-304-XXXX| 25.02 14.219 41.803 34.669 1504.1974 22:30:44.43M 2015-10-08T21:28:31.021Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.803 34.670 1504.1980 22:30:44.61M 2015-10-08T21:28:31.217Z|I-OCEAN7-304-XXXX| 25.04 14.219 41.803 34.670 1504.1981 22:30:44.81M 2015-10-08T21:28:31.423Z|I-OCEAN7-304-XXXX| 25.07 14.219 41.803 34.670 1504.1979 22:30:45.03M 2015-10-08T21:28:31.628Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.803 34.670 1504.1973 22:30:45.23M 2015-10-08T21:28:31.856Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.803 34.670 1504.1962 22:30:45.42M 2015-10-08T21:28:32.033Z|I-OCEAN7-304-XXXX| 24.96 14.218 41.802 34.669 1504.1945 22:30:45.62M 2015-10-08T21:28:32.237Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.802 34.669 1504.1946 22:30:45.83M 2015-10-08T21:28:32.437Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1945 22:30:46.04M 2015-10-08T21:28:32.642Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.802 34.670 1504.1935 22:30:46.24M 2015-10-08T21:28:32.847Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1926 22:30:46.44M 2015-10-08T21:28:33.048Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.802 34.670 1504.1925 22:30:46.64M 2015-10-08T21:28:33.261Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.802 34.669 1504.1927 22:30:46.84M 2015-10-08T21:28:33.453Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.801 34.669 1504.1931 22:30:47.06M 2015-10-08T21:28:33.658Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.802 34.669 1504.1936 22:30:47.26M 2015-10-08T21:28:33.864Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.801 34.669 1504.1932 22:30:47.46M 2015-10-08T21:28:34.063Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.801 34.669 1504.1927 22:30:47.66M 2015-10-08T21:28:34.268Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1938 22:30:47.85M 2015-10-08T21:28:34.473Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.670 1504.1943 22:30:48.07M 2015-10-08T21:28:34.673Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1935 22:30:48.27M 2015-10-08T21:28:34.878Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.671 1504.1940 22:30:48.47M 2015-10-08T21:28:35.093Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1940 22:30:48.67M 2015-10-08T21:28:35.283Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1929 22:30:48.88M 2015-10-08T21:28:35.483Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1934 22:30:49.09M 2015-10-08T21:28:35.688Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1930 22:30:49.28M 2015-10-08T21:28:35.888Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1930 22:30:49.48M 2015-10-08T21:28:36.093Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.670 1504.1931 22:30:49.68M 2015-10-08T21:28:36.301Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1931 22:30:49.88M 2015-10-08T21:28:36.504Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.802 34.671 1504.1923 22:30:50.10M 2015-10-08T21:28:36.704Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.802 34.671 1504.1923 22:30:50.30M 2015-10-08T21:28:36.903Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1923 22:30:50.50M 2015-10-08T21:28:37.108Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1918 22:30:50.70M 2015-10-08T21:28:37.308Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1909 22:30:50.90M 2015-10-08T21:28:37.513Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1908 22:30:51.11M 2015-10-08T21:28:37.718Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1908 22:30:51.32M 2015-10-08T21:28:37.923Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.801 34.670 1504.1908 22:30:51.51M 2015-10-08T21:28:38.128Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1918 22:30:51.72M 2015-10-08T21:28:38.328Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1917 22:30:51.91M 2015-10-08T21:28:38.528Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.802 34.670 1504.1927 22:30:52.13M 2015-10-08T21:28:38.733Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1929 22:30:52.33M 2015-10-08T21:28:38.938Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1929 22:30:52.53M 2015-10-08T21:28:39.140Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1921 22:30:52.73M 2015-10-08T21:28:39.344Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1923 22:30:52.93M 2015-10-08T21:28:39.563Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1923 22:30:53.15M 2015-10-08T21:28:39.748Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1919 22:30:53.36M 2015-10-08T21:28:39.948Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1914 22:30:53.55M 2015-10-08T21:28:40.153Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1913 22:30:53.74M 2015-10-08T21:28:40.358Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1912 22:30:53.94M 2015-10-08T21:28:40.558Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1913 22:30:54.16M 2015-10-08T21:28:40.780Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1914 22:30:54.36M 2015-10-08T21:28:40.968Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1918 22:30:54.56M 2015-10-08T21:28:41.168Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1924 22:30:54.76M 2015-10-08T21:28:41.368Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1921 22:30:54.95M 2015-10-08T21:28:41.578Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1914 22:30:55.17M 2015-10-08T21:28:41.778Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1909 22:30:55.38M 2015-10-08T21:28:41.983Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1903 22:30:55.57M 2015-10-08T21:28:42.188Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.805 34.675 1504.1909 22:30:55.78M 2015-10-08T21:28:42.388Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.805 34.676 1504.1907 22:30:56.98M 2015-10-08T21:28:42.593Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.805 34.676 1504.1907 22:30:56.19M 2015-10-08T21:28:42.793Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.805 34.676 1504.1899 22:30:56.39M 2015-10-08T21:28:42.998Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.676 1504.1901 22:30:56.59M 2015-10-08T21:28:43.198Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.805 34.676 1504.1897 22:30:56.79M 2015-10-08T21:28:43.403Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.675 1504.1899 22:30:57.01M 2015-10-08T21:28:43.608Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1904 22:30:57.21M 2015-10-08T21:28:43.808Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1909 22:30:57.41M 2015-10-08T21:28:44.028Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1910 22:30:57.61M 2015-10-08T21:28:44.213Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1912 22:30:57.82M 2015-10-08T21:28:44.418Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.806 34.676 1504.1923 22:30:58.02M 2015-10-08T21:28:44.618Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.676 1504.1938 22:30:58.22M 2015-10-08T21:28:44.823Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1930 22:30:58.42M 2015-10-08T21:28:45.028Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1927 22:30:58.62M 2015-10-08T21:28:45.228Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1931 22:30:58.82M 2015-10-08T21:28:45.433Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1941 22:30:59.04M 2015-10-08T21:28:45.638Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1937 22:30:59.24M 2015-10-08T21:28:45.861Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1931 22:30:59.44M 2015-10-08T21:28:46.038Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1918 22:30:59.63M 2015-10-08T21:28:46.243Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1903 22:30:59.83M 2015-10-08T21:28:46.448Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1890 22:31:00.05M 2015-10-08T21:28:46.648Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1885 22:31:00.25M 2015-10-08T21:28:46.860Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1884 22:31:00.45M 2015-10-08T21:28:47.058Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.799 34.668 1504.1879 22:31:00.65M 2015-10-08T21:28:47.263Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.800 34.669 1504.1892 22:31:00.85M 2015-10-08T21:28:47.463Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.801 34.669 1504.1908 22:31:01.07M 2015-10-08T21:28:47.668Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.802 34.670 1504.1921 22:31:01.27M 2015-10-08T21:28:47.868Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.803 34.672 1504.1927 22:31:01.46M 2015-10-08T21:28:48.073Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.671 1504.1925 22:31:01.67M 2015-10-08T21:28:48.273Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1926 22:31:01.86M 2015-10-08T21:28:48.493Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1925 22:31:02.08M 2015-10-08T21:28:48.683Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1935 22:31:02.30M 2015-10-08T21:28:48.883Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1891 22:31:02.48M 2015-10-08T21:28:49.088Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.800 34.668 1504.1902 22:31:02.68M 2015-10-08T21:28:49.288Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.668 1504.1907 22:31:02.88M 2015-10-08T21:28:49.493Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.800 34.668 1504.1910 22:31:03.10M 2015-10-08T21:28:49.698Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.669 1504.1918 22:31:03.30M 2015-10-08T21:28:49.898Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.802 34.670 1504.1935 22:31:03.50M 2015-10-08T21:28:50.098Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.803 34.671 1504.1941 22:31:03.69M 2015-10-08T21:28:50.304Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.803 34.672 1504.1935 22:31:03.89M 2015-10-08T21:28:50.508Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1937 22:31:04.11M 2015-10-08T21:28:50.708Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1943 22:31:04.31M 2015-10-08T21:28:50.918Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1942 22:31:04.51M 2015-10-08T21:28:51.118Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.673 1504.1953 22:31:04.71M 2015-10-08T21:28:51.318Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1951 22:31:04.91M 2015-10-08T21:28:51.523Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1951 22:31:05.13M 2015-10-08T21:28:51.728Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1941 22:31:05.33M 2015-10-08T21:28:51.928Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1947 22:31:05.53M 2015-10-08T21:28:52.133Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1936 22:31:05.72M 2015-10-08T21:28:52.333Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1935 22:31:05.92M 2015-10-08T21:28:52.538Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.808 34.677 1504.1967 22:31:06.14M 2015-10-08T21:28:52.743Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.808 34.677 1504.1974 22:31:06.34M 2015-10-08T21:28:52.964Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1982 22:31:06.54M 2015-10-08T21:28:53.148Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.809 34.678 1504.2002 22:31:06.76M 2015-10-08T21:28:53.353Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.809 34.677 1504.2008 22:31:06.94M 2015-10-08T21:28:53.553Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.812 34.680 1504.2040 22:31:07.16M 2015-10-08T21:28:53.758Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.680 1504.2030 22:31:07.35M 2015-10-08T21:28:53.963Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.812 34.680 1504.2023 22:31:07.55M 2015-10-08T21:28:54.163Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.811 34.679 1504.2014 22:31:07.75M 2015-10-08T21:28:54.368Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1913 22:31:07.95M 2015-10-08T21:28:54.568Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.800 34.669 1504.1903 22:31:08.17M 2015-10-08T21:28:54.768Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.667 1504.1899 22:31:08.37M 2015-10-08T21:28:54.973Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1890 22:31:08.57M 2015-10-08T21:28:55.178Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.666 1504.1891 22:31:08.77M 2015-10-08T21:28:55.378Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.796 34.665 1504.1876 22:31:08.97M 2015-10-08T21:28:55.585Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.797 34.665 1504.1885 22:31:09.19M 2015-10-08T21:28:55.788Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.797 34.665 1504.1895 22:31:09.39M 2015-10-08T21:28:55.988Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.798 34.666 1504.1901 22:31:09.58M 2015-10-08T21:28:56.193Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.666 1504.1893 22:31:09.78M 2015-10-08T21:28:56.398Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1888 22:31:10.00M 2015-10-08T21:28:56.598Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.666 1504.1869 22:31:10.20M 2015-10-08T21:28:56.803Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1855 22:31:10.40M 2015-10-08T21:28:57.008Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1852 22:31:10.60M 2015-10-08T21:28:57.208Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1891 22:31:10.80M 2015-10-08T21:28:57.429Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.1984 22:31:11.02M 2015-10-08T21:28:57.613Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.806 34.675 1504.1964 22:31:11.23M 2015-10-08T21:28:57.819Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1946 22:31:11.42M 2015-10-08T21:28:58.024Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1938 22:31:11.61M 2015-10-08T21:28:58.261Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1914 22:31:11.81M 2015-10-08T21:28:58.429Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1897 22:31:12.03M 2015-10-08T21:28:58.629Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1897 22:31:12.23M 2015-10-08T21:28:58.834Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1892 22:31:12.43M 2015-10-08T21:28:59.034Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1914 22:31:12.63M 2015-10-08T21:28:59.239Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1908 22:31:12.83M 2015-10-08T21:28:59.444Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1906 22:31:13.05M 2015-10-08T21:28:59.649Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.804 34.674 1504.1895 22:31:13.25M 2015-10-08T21:28:59.844Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1897 22:31:13.45M 2015-10-08T21:29:00.049Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.805 34.675 1504.1901 22:31:13.64M 2015-10-08T21:29:00.260Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.805 34.675 1504.1901 22:31:13.84M 2015-10-08T21:29:00.459Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.676 1504.1915 22:31:14.06M 2015-10-08T21:29:00.654Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.674 1504.1949 22:31:14.26M 2015-10-08T21:29:00.859Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1963 22:31:14.46M 2015-10-08T21:29:01.064Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1967 22:31:14.66M 2015-10-08T21:29:01.269Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.806 34.674 1504.1968 22:31:14.86M 2015-10-08T21:29:01.474Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1970 22:31:15.08M 2015-10-08T21:29:01.674Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1970 22:31:15.28M 2015-10-08T21:29:01.894Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.808 34.676 1504.1982 22:31:15.47M 2015-10-08T21:29:02.079Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.809 34.677 1504.1996 22:31:15.69M 2015-10-08T21:29:02.289Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.809 34.678 1504.1986 22:31:15.87M 2015-10-08T21:29:02.489Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.805 34.674 1504.1941 22:31:16.09M 2015-10-08T21:29:02.689Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1934 22:31:16.29M 2015-10-08T21:29:02.894Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1926 22:31:16.49M 2015-10-08T21:29:03.100Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1912 22:31:16.69M 2015-10-08T21:29:03.299Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1904 22:31:16.89M 2015-10-08T21:29:03.540Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1802 22:31:17.11M 2015-10-08T21:29:03.704Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.665 1504.1792 22:31:17.30M 2015-10-08T21:29:03.909Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1786 22:31:17.50M 2015-10-08T21:29:04.114Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1776 22:31:17.70M 2015-10-08T21:29:04.319Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1766 22:31:17.90M 2015-10-08T21:29:04.519Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.808 34.678 1504.1953 22:31:18.12M 2015-10-08T21:29:04.719Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.808 34.678 1504.1968 22:31:18.32M 2015-10-08T21:29:04.924Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1879 22:31:18.52M 2015-10-08T21:29:05.129Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1886 22:31:18.72M 2015-10-08T21:29:05.329Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1903 22:31:18.92M 2015-10-08T21:29:05.534Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1923 22:31:19.14M 2015-10-08T21:29:05.734Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.807 34.676 1504.1952 22:31:19.34M 2015-10-08T21:29:05.939Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1952 22:31:19.53M 2015-10-08T21:29:06.139Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1942 22:31:19.73M 2015-10-08T21:29:06.359Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1932 22:31:19.93M 2015-10-08T21:29:06.549Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1929 22:31:20.17M 2015-10-08T21:29:06.749Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1929 22:31:20.35M 2015-10-08T21:29:06.954Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1926 22:31:20.55M 2015-10-08T21:29:07.159Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1921 22:31:20.75M 2015-10-08T21:29:07.359Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1876 22:31:20.95M 2015-10-08T21:29:07.564Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1879 22:31:21.16M 2015-10-08T21:29:07.769Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.668 1504.1890 22:31:21.37M 2015-10-08T21:29:07.969Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1901 22:31:21.56M 2015-10-08T21:29:08.174Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.800 34.669 1504.1904 22:31:21.76M 2015-10-08T21:29:08.374Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.800 34.669 1504.1901 22:31:21.96M 2015-10-08T21:29:08.579Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1886 22:31:22.18M 2015-10-08T21:29:08.779Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1876 22:31:22.38M 2015-10-08T21:29:08.979Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1877 22:31:22.58M 2015-10-08T21:29:09.189Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1873 22:31:22.77M 2015-10-08T21:29:09.389Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1896 22:31:23.00M 2015-10-08T21:29:09.594Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1893 22:31:23.19M 2015-10-08T21:29:09.794Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1890 22:31:23.39M 2015-10-08T21:29:09.999Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1893 22:31:23.59M 2015-10-08T21:29:10.204Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1908 22:31:23.79M 2015-10-08T21:29:10.409Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1913 22:31:24.01M 2015-10-08T21:29:10.604Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.807 34.676 1504.1946 22:31:24.21M 2015-10-08T21:29:10.824Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.677 1504.1947 22:31:24.41M 2015-10-08T21:29:11.014Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.808 34.678 1504.1940 22:31:24.62M 2015-10-08T21:29:11.219Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1946 22:31:24.80M 2015-10-08T21:29:11.420Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1945 22:31:25.03M 2015-10-08T21:29:11.624Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.808 34.678 1504.1948 22:31:25.23M 2015-10-08T21:29:11.824Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.678 1504.1952 22:31:25.42M 2015-10-08T21:29:12.029Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.809 34.679 1504.1949 22:31:25.62M 2015-10-08T21:29:12.229Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.678 1504.1941 22:31:25.82M 2015-10-08T21:29:12.434Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.807 34.677 1504.1935 22:31:26.04M 2015-10-08T21:29:12.639Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.806 34.676 1504.1934 22:31:26.24M 2015-10-08T21:29:12.844Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1935 22:31:26.44M 2015-10-08T21:29:13.044Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.674 1504.1919 22:31:26.64M 2015-10-08T21:29:13.244Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.673 1504.1909 22:31:26.84M 2015-10-08T21:29:13.449Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1897 22:31:27.06M 2015-10-08T21:29:13.654Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.672 1504.1899 22:31:27.25M 2015-10-08T21:29:13.854Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1908 22:31:27.45M 2015-10-08T21:29:14.059Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1921 22:31:27.65M 2015-10-08T21:29:14.264Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1926 22:31:27.85M 2015-10-08T21:29:14.464Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1931 22:31:28.07M 2015-10-08T21:29:14.669Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1935 22:31:28.27M 2015-10-08T21:29:14.869Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1941 22:31:28.47M 2015-10-08T21:29:15.074Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1957 22:31:28.67M 2015-10-08T21:29:15.294Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.674 1504.1952 22:31:28.87M 2015-10-08T21:29:15.479Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1945 22:31:29.10M 2015-10-08T21:29:15.684Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1941 22:31:29.28M 2015-10-08T21:29:15.884Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1941 22:31:29.48M 2015-10-08T21:29:16.089Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1934 22:31:29.68M 2015-10-08T21:29:16.300Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.673 1504.1907 22:31:29.88M 2015-10-08T21:29:16.494Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.672 1504.1901 22:31:30.10M 2015-10-08T21:29:16.699Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1903 22:31:30.30M 2015-10-08T21:29:16.899Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.673 1504.1912 22:31:30.50M 2015-10-08T21:29:17.104Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1915 22:31:30.70M 2015-10-08T21:29:17.309Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1915 22:31:30.90M 2015-10-08T21:29:17.509Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1926 22:31:31.12M 2015-10-08T21:29:17.715Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1923 22:31:31.31M 2015-10-08T21:29:17.920Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.806 34.676 1504.1919 22:31:31.51M 2015-10-08T21:29:18.120Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.806 34.677 1504.1919 22:31:31.71M 2015-10-08T21:29:18.325Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.807 34.677 1504.1927 22:31:31.91M 2015-10-08T21:29:18.525Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.671 1504.1859 22:31:32.13M 2015-10-08T21:29:18.730Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1854 22:31:32.33M 2015-10-08T21:29:18.935Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.670 1504.1851 22:31:32.53M 2015-10-08T21:29:19.135Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1852 22:31:32.73M 2015-10-08T21:29:19.339Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.799 34.669 1504.1840 22:31:32.93M 2015-10-08T21:29:19.545Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1827 22:31:33.15M 2015-10-08T21:29:19.765Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1857 22:31:33.35M 2015-10-08T21:29:19.980Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1864 22:31:33.56M 2015-10-08T21:29:20.149Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1903 22:31:33.74M 2015-10-08T21:29:20.354Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1912 22:31:33.94M 2015-10-08T21:29:20.555Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1909 22:31:34.16M 2015-10-08T21:29:20.755Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1912 22:31:34.36M 2015-10-08T21:29:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1914 22:31:34.55M 2015-10-08T21:29:21.165Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1918 22:31:34.76M 2015-10-08T21:29:21.370Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1913 22:31:34.96M 2015-10-08T21:29:21.570Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1913 22:31:35.17M 2015-10-08T21:29:21.775Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1895 22:31:35.37M 2015-10-08T21:29:21.975Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1893 22:31:35.57M 2015-10-08T21:29:22.181Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1884 22:31:35.77M 2015-10-08T21:29:22.385Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.672 1504.1877 22:31:35.97M 2015-10-08T21:29:22.585Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.671 1504.1873 22:31:36.19M 2015-10-08T21:29:22.790Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1866 22:31:36.39M 2015-10-08T21:29:22.995Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1865 22:31:36.59M 2015-10-08T21:29:23.195Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1855 22:31:36.79M 2015-10-08T21:29:23.400Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1865 22:31:37.01M 2015-10-08T21:29:23.605Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1816 22:31:37.20M 2015-10-08T21:29:23.805Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.664 1504.1809 22:31:37.40M 2015-10-08T21:29:24.010Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1840 22:31:37.60M 2015-10-08T21:29:24.230Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1823 22:31:37.80M 2015-10-08T21:29:24.415Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1831 22:31:38.04M 2015-10-08T21:29:24.615Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1849 22:31:38.22M 2015-10-08T21:29:24.820Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1869 22:31:38.42M 2015-10-08T21:29:25.020Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1893 22:31:38.61M 2015-10-08T21:29:25.225Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1907 22:31:38.81M 2015-10-08T21:29:25.430Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1896 22:31:39.03M 2015-10-08T21:29:25.635Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1888 22:31:39.23M 2015-10-08T21:29:25.835Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1880 22:31:39.43M 2015-10-08T21:29:26.060Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1873 22:31:39.63M 2015-10-08T21:29:26.240Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1860 22:31:39.83M 2015-10-08T21:29:26.445Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1848 22:31:40.05M 2015-10-08T21:29:26.650Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1841 22:31:40.25M 2015-10-08T21:29:26.850Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1859 22:31:40.45M 2015-10-08T21:29:27.055Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1857 22:31:40.65M 2015-10-08T21:29:27.255Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1864 22:31:40.85M 2015-10-08T21:29:27.460Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1858 22:31:41.07M 2015-10-08T21:29:27.700Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.666 1504.1860 22:31:41.26M 2015-10-08T21:29:27.870Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1865 22:31:41.46M 2015-10-08T21:29:28.070Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.667 1504.1871 22:31:41.66M 2015-10-08T21:29:28.270Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.668 1504.1886 22:31:41.86M 2015-10-08T21:29:28.475Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1882 22:31:42.08M 2015-10-08T21:29:28.695Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.807 34.677 1504.1920 22:31:42.28M 2015-10-08T21:29:28.880Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.807 34.677 1504.1924 22:31:42.50M 2015-10-08T21:29:29.100Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.675 1504.1895 22:31:42.68M 2015-10-08T21:29:29.285Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1888 22:31:42.87M 2015-10-08T21:29:29.500Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.804 34.674 1504.1890 22:31:43.09M 2015-10-08T21:29:29.690Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1886 22:31:43.29M 2015-10-08T21:29:29.895Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1874 22:31:43.49M 2015-10-08T21:29:30.095Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1863 22:31:43.69M 2015-10-08T21:29:30.305Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.676 1504.1913 22:31:43.89M 2015-10-08T21:29:30.505Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.673 1504.1890 22:31:44.11M 2015-10-08T21:29:30.710Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1882 22:31:44.31M 2015-10-08T21:29:30.910Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1863 22:31:44.51M 2015-10-08T21:29:31.115Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1860 22:31:44.70M 2015-10-08T21:29:31.315Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1855 22:31:44.91M 2015-10-08T21:29:31.520Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1848 22:31:45.12M 2015-10-08T21:29:31.725Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1846 22:31:45.33M 2015-10-08T21:29:31.925Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1846 22:31:45.52M 2015-10-08T21:29:32.130Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.798 34.669 1504.1838 22:31:45.72M 2015-10-08T21:29:32.340Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.798 34.670 1504.1823 22:31:45.92M 2015-10-08T21:29:32.541Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.798 34.670 1504.1813 22:31:46.14M 2015-10-08T21:29:32.735Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.799 34.671 1504.1815 22:31:46.34M 2015-10-08T21:29:32.945Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.797 34.669 1504.1791 22:31:46.54M 2015-10-08T21:29:33.160Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.797 34.669 1504.1782 22:31:46.74M 2015-10-08T21:29:33.345Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.796 34.669 1504.1779 22:31:46.95M 2015-10-08T21:29:33.550Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.796 34.669 1504.1782 22:31:47.15M 2015-10-08T21:29:33.755Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.797 34.669 1504.1794 22:31:47.35M 2015-10-08T21:29:33.955Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.669 1504.1794 22:31:47.55M 2015-10-08T21:29:34.160Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.798 34.669 1504.1807 22:31:47.75M 2015-10-08T21:29:34.360Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1813 22:31:47.95M 2015-10-08T21:29:34.565Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1830 22:31:48.17M 2015-10-08T21:29:34.770Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.671 1504.1836 22:31:48.37M 2015-10-08T21:29:34.970Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.671 1504.1841 22:31:48.57M 2015-10-08T21:29:35.175Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1837 22:31:48.77M 2015-10-08T21:29:35.380Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1854 22:31:48.97M 2015-10-08T21:29:35.580Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1859 22:31:49.19M 2015-10-08T21:29:35.785Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1866 22:31:49.38M 2015-10-08T21:29:36.021Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1870 22:31:49.58M 2015-10-08T21:29:36.190Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1871 22:31:49.78M 2015-10-08T21:29:36.390Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:31:50.00M 2015-10-08T21:29:36.595Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.671 1504.1853 22:31:50.20M 2015-10-08T21:29:36.800Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1847 22:31:50.40M 2015-10-08T21:29:37.000Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1854 22:31:50.60M 2015-10-08T21:29:37.205Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1836 22:31:50.80M 2015-10-08T21:29:37.410Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1830 22:31:51.01M 2015-10-08T21:29:37.630Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1827 22:31:51.21M 2015-10-08T21:29:37.815Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.671 1504.1840 22:31:51.43M 2015-10-08T21:29:38.020Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1880 22:31:51.61M 2015-10-08T21:29:38.220Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1877 22:31:51.81M 2015-10-08T21:29:38.426Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1877 22:31:52.03M 2015-10-08T21:29:38.626Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.674 1504.1876 22:31:52.23M 2015-10-08T21:29:38.830Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.804 34.674 1504.1891 22:31:52.43M 2015-10-08T21:29:39.030Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.805 34.675 1504.1903 22:31:52.63M 2015-10-08T21:29:39.235Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.804 34.674 1504.1903 22:31:52.83M 2015-10-08T21:29:39.435Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1899 22:31:53.05M 2015-10-08T21:29:39.640Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1914 22:31:53.24M 2015-10-08T21:29:39.845Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1919 22:31:53.44M 2015-10-08T21:29:40.045Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1917 22:31:53.64M 2015-10-08T21:29:40.250Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1914 22:31:53.84M 2015-10-08T21:29:40.450Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.673 1504.1910 22:31:54.06M 2015-10-08T21:29:40.655Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1907 22:31:54.26M 2015-10-08T21:29:40.860Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1907 22:31:54.46M 2015-10-08T21:29:41.066Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.672 1504.1896 22:31:54.66M 2015-10-08T21:29:41.266Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1898 22:31:54.86M 2015-10-08T21:29:41.470Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1895 22:31:55.07M 2015-10-08T21:29:41.670Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1898 22:31:55.27M 2015-10-08T21:29:41.876Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.802 34.672 1504.1892 22:31:55.47M 2015-10-08T21:29:42.096Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1892 22:31:55.67M 2015-10-08T21:29:42.280Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.672 1504.1874 22:31:55.89M 2015-10-08T21:29:42.481Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.672 1504.1871 22:31:56.09M 2015-10-08T21:29:42.691Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1877 22:31:56.29M 2015-10-08T21:29:42.891Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1857 22:31:56.49M 2015-10-08T21:29:43.091Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1866 22:31:56.69M 2015-10-08T21:29:43.296Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1871 22:31:56.88M 2015-10-08T21:29:43.496Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.671 1504.1868 22:31:57.10M 2015-10-08T21:29:43.701Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1869 22:31:57.30M 2015-10-08T21:29:43.906Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.801 34.672 1504.1868 22:31:57.50M 2015-10-08T21:29:44.111Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1863 22:31:57.70M 2015-10-08T21:29:44.311Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.673 1504.1865 22:31:57.90M 2015-10-08T21:29:44.511Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.802 34.673 1504.1871 22:31:58.12M 2015-10-08T21:29:44.721Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1866 22:31:58.31M 2015-10-08T21:29:44.921Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1875 22:31:58.52M 2015-10-08T21:29:45.126Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.674 1504.1887 22:31:58.72M 2015-10-08T21:29:45.326Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.674 1504.1892 22:31:58.92M 2015-10-08T21:29:45.531Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.674 1504.1892 22:31:59.13M 2015-10-08T21:29:45.736Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1938 22:31:59.33M 2015-10-08T21:29:45.936Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.672 1504.1884 22:31:59.53M 2015-10-08T21:29:46.141Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1879 22:31:59.73M 2015-10-08T21:29:46.341Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1859 22:31:59.93M 2015-10-08T21:29:46.561Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.799 34.670 1504.1842 22:32:00.15M 2015-10-08T21:29:46.746Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1825 22:32:00.36M 2015-10-08T21:29:46.981Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.668 1504.1814 22:32:00.54M 2015-10-08T21:29:47.156Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1846 22:32:00.75M 2015-10-08T21:29:47.356Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1847 22:32:00.95M 2015-10-08T21:29:47.556Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1865 22:32:01.16M 2015-10-08T21:29:47.761Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1888 22:32:01.36M 2015-10-08T21:29:47.966Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.672 1504.1890 22:32:01.56M 2015-10-08T21:29:48.171Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.803 34.673 1504.1892 22:32:01.76M 2015-10-08T21:29:48.371Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.670 1504.1869 22:32:01.96M 2015-10-08T21:29:48.576Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1874 22:32:02.18M 2015-10-08T21:29:48.776Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.808 34.677 1504.1954 22:32:02.38M 2015-10-08T21:29:48.981Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.809 34.678 1504.1968 22:32:02.58M 2015-10-08T21:29:49.181Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.810 34.679 1504.1984 22:32:02.77M 2015-10-08T21:29:49.386Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.811 34.679 1504.2007 22:32:02.97M 2015-10-08T21:29:49.598Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.812 34.680 1504.2030 22:32:03.19M 2015-10-08T21:29:49.791Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.813 34.680 1504.2047 22:32:03.39M 2015-10-08T21:29:50.020Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.814 34.681 1504.2069 22:32:03.59M 2015-10-08T21:29:50.201Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.815 34.681 1504.2080 22:32:03.79M 2015-10-08T21:29:50.401Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.804 34.671 1504.1970 22:32:04.01M 2015-10-08T21:29:50.601Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.802 34.670 1504.1954 22:32:04.21M 2015-10-08T21:29:50.811Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.801 34.669 1504.1934 22:32:04.41M 2015-10-08T21:29:51.027Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1902 22:32:04.61M 2015-10-08T21:29:51.216Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.665 1504.1875 22:32:04.82M 2015-10-08T21:29:51.416Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.664 1504.1857 22:32:05.02M 2015-10-08T21:29:51.660Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1858 22:32:05.22M 2015-10-08T21:29:51.821Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1866 22:32:05.42M 2015-10-08T21:29:52.026Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.796 34.665 1504.1874 22:32:05.62M 2015-10-08T21:29:52.231Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1869 22:32:05.82M 2015-10-08T21:29:52.431Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1862 22:32:06.04M 2015-10-08T21:29:52.660Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1855 22:32:06.24M 2015-10-08T21:29:52.836Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1848 22:32:06.43M 2015-10-08T21:29:53.041Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1837 22:32:06.64M 2015-10-08T21:29:53.246Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1829 22:32:06.83M 2015-10-08T21:29:53.446Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1824 22:32:07.05M 2015-10-08T21:29:53.651Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.669 1504.1813 22:32:07.25M 2015-10-08T21:29:53.851Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.807 34.678 1504.1915 22:32:07.45M 2015-10-08T21:29:54.056Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.675 1504.1890 22:32:07.65M 2015-10-08T21:29:54.256Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.672 1504.1873 22:32:07.85M 2015-10-08T21:29:54.461Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1885 22:32:08.07M 2015-10-08T21:29:54.661Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1897 22:32:08.27M 2015-10-08T21:29:54.871Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1892 22:32:08.46M 2015-10-08T21:29:55.071Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.673 1504.1893 22:32:08.67M 2015-10-08T21:29:55.276Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1887 22:32:08.87M 2015-10-08T21:29:55.496Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1881 22:32:09.08M 2015-10-08T21:29:55.681Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1860 22:32:09.30M 2015-10-08T21:29:55.886Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1859 22:32:09.48M 2015-10-08T21:29:56.086Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1866 22:32:09.68M 2015-10-08T21:29:56.291Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1851 22:32:09.88M 2015-10-08T21:29:56.491Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1870 22:32:10.10M 2015-10-08T21:29:56.696Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1881 22:32:10.30M 2015-10-08T21:29:56.896Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1882 22:32:10.50M 2015-10-08T21:29:57.101Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.797 34.666 1504.1882 22:32:10.70M 2015-10-08T21:29:57.306Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.798 34.667 1504.1875 22:32:10.89M 2015-10-08T21:29:57.541Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1868 22:32:11.11M 2015-10-08T21:29:57.711Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1862 22:32:11.31M 2015-10-08T21:29:57.916Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.798 34.667 1504.1862 22:32:11.51M 2015-10-08T21:29:58.116Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.798 34.667 1504.1860 22:32:11.71M 2015-10-08T21:29:58.321Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:32:11.91M 2015-10-08T21:29:58.521Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.670 1504.1887 22:32:12.13M 2015-10-08T21:29:58.726Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.799 34.668 1504.1871 22:32:12.33M 2015-10-08T21:29:58.926Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1858 22:32:12.52M 2015-10-08T21:29:59.131Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1843 22:32:12.72M 2015-10-08T21:29:59.331Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1838 22:32:12.93M 2015-10-08T21:29:59.536Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1842 22:32:13.14M 2015-10-08T21:29:59.743Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1851 22:32:13.34M 2015-10-08T21:29:59.961Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1855 22:32:13.54M 2015-10-08T21:30:00.146Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1860 22:32:13.76M 2015-10-08T21:30:00.357Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1875 22:32:13.94M 2015-10-08T21:30:00.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1886 22:32:14.16M 2015-10-08T21:30:00.780Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1891 22:32:14.36M 2015-10-08T21:30:00.961Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1892 22:32:14.56M 2015-10-08T21:30:01.161Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1904 22:32:14.76M 2015-10-08T21:30:01.366Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.670 1504.1888 22:32:14.95M 2015-10-08T21:30:01.571Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1897 22:32:15.17M 2015-10-08T21:30:01.771Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1898 22:32:15.37M 2015-10-08T21:30:01.976Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1898 22:32:15.57M 2015-10-08T21:30:02.176Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1902 22:32:15.77M 2015-10-08T21:30:02.376Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1904 22:32:15.97M 2015-10-08T21:30:02.582Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1903 22:32:16.19M 2015-10-08T21:30:02.787Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1891 22:32:16.39M 2015-10-08T21:30:02.987Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.802 34.671 1504.1899 22:32:16.59M 2015-10-08T21:30:03.192Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.671 1504.1901 22:32:16.78M 2015-10-08T21:30:03.396Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.671 1504.1897 22:32:17.00M 2015-10-08T21:30:03.596Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1904 22:32:17.20M 2015-10-08T21:30:03.796Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1914 22:32:17.40M 2015-10-08T21:30:04.006Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1914 22:32:17.60M 2015-10-08T21:30:04.206Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1921 22:32:17.80M 2015-10-08T21:30:04.431Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1909 22:32:18.02M 2015-10-08T21:30:04.617Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1898 22:32:18.24M 2015-10-08T21:30:04.816Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1890 22:32:18.42M 2015-10-08T21:30:05.025Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1886 22:32:18.61M 2015-10-08T21:30:05.222Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1882 22:32:18.82M 2015-10-08T21:30:05.427Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1882 22:32:19.03M 2015-10-08T21:30:05.627Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1873 22:32:19.23M 2015-10-08T21:30:05.831Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1871 22:32:19.43M 2015-10-08T21:30:06.037Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1863 22:32:19.63M 2015-10-08T21:30:06.237Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1862 22:32:19.83M 2015-10-08T21:30:06.441Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.668 1504.1859 22:32:20.05M 2015-10-08T21:30:06.647Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1864 22:32:20.25M 2015-10-08T21:30:06.847Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1848 22:32:20.45M 2015-10-08T21:30:07.046Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1842 22:32:20.64M 2015-10-08T21:30:07.252Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1901 22:32:20.84M 2015-10-08T21:30:07.457Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.672 1504.1904 22:32:21.06M 2015-10-08T21:30:07.657Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.673 1504.1908 22:32:21.26M 2015-10-08T21:30:07.862Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.804 34.673 1504.1912 22:32:21.46M 2015-10-08T21:30:08.064Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1920 22:32:21.66M 2015-10-08T21:30:08.267Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1918 22:32:21.86M 2015-10-08T21:30:08.472Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1917 22:32:22.08M 2015-10-08T21:30:08.700Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.672 1504.1910 22:32:22.28M 2015-10-08T21:30:08.892Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1909 22:32:22.48M 2015-10-08T21:30:09.082Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1912 22:32:22.69M 2015-10-08T21:30:09.287Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1909 22:32:22.87M 2015-10-08T21:30:09.487Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.670 1504.1904 22:32:23.09M 2015-10-08T21:30:09.692Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1891 22:32:23.29M 2015-10-08T21:30:09.892Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1893 22:32:23.49M 2015-10-08T21:30:10.097Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1897 22:32:23.69M 2015-10-08T21:30:10.303Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1899 22:32:23.89M 2015-10-08T21:30:10.502Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1896 22:32:24.11M 2015-10-08T21:30:10.707Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.802 34.671 1504.1884 22:32:24.31M 2015-10-08T21:30:10.907Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.671 1504.1895 22:32:24.51M 2015-10-08T21:30:11.112Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.802 34.672 1504.1895 22:32:24.70M 2015-10-08T21:30:11.312Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1897 22:32:24.91M 2015-10-08T21:30:11.517Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.673 1504.1890 22:32:25.12M 2015-10-08T21:30:11.722Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.803 34.674 1504.1876 22:32:25.32M 2015-10-08T21:30:11.922Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.803 34.674 1504.1865 22:32:25.52M 2015-10-08T21:30:12.127Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.804 34.675 1504.1870 22:32:25.72M 2015-10-08T21:30:12.332Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.805 34.676 1504.1880 22:32:25.92M 2015-10-08T21:30:12.540Z|I-OCEAN7-304-XXXX| 24.97 14.213 41.803 34.675 1504.1857 22:32:26.14M 2015-10-08T21:30:12.737Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.803 34.675 1504.1860 22:32:26.34M 2015-10-08T21:30:12.937Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1863 22:32:26.54M 2015-10-08T21:30:13.137Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1853 22:32:26.74M 2015-10-08T21:30:13.357Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1840 22:32:26.93M 2015-10-08T21:30:13.547Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.800 34.672 1504.1830 22:32:27.17M 2015-10-08T21:30:13.747Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.799 34.671 1504.1814 22:32:27.35M 2015-10-08T21:30:13.957Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.798 34.670 1504.1804 22:32:27.55M 2015-10-08T21:30:14.157Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.673 1504.1860 22:32:27.75M 2015-10-08T21:30:14.362Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.802 34.673 1504.1870 22:32:27.95M 2015-10-08T21:30:14.562Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1869 22:32:28.17M 2015-10-08T21:30:14.762Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.672 1504.1870 22:32:28.37M 2015-10-08T21:30:14.967Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1873 22:32:28.56M 2015-10-08T21:30:15.172Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.671 1504.1869 22:32:28.76M 2015-10-08T21:30:15.377Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1869 22:32:28.96M 2015-10-08T21:30:15.577Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1863 22:32:29.18M 2015-10-08T21:30:15.777Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1930 22:32:29.38M 2015-10-08T21:30:15.986Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.675 1504.1945 22:32:29.58M 2015-10-08T21:30:16.187Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1956 22:32:29.78M 2015-10-08T21:30:16.387Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1951 22:32:30.00M 2015-10-08T21:30:16.592Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1948 22:32:30.20M 2015-10-08T21:30:16.797Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.675 1504.1949 22:32:30.40M 2015-10-08T21:30:16.997Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.675 1504.1951 22:32:30.60M 2015-10-08T21:30:17.202Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1948 22:32:30.79M 2015-10-08T21:30:17.407Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1935 22:32:31.01M 2015-10-08T21:30:17.607Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.674 1504.1937 22:32:31.21M 2015-10-08T21:30:17.860Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1940 22:32:31.41M 2015-10-08T21:30:18.017Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1910 22:32:31.63M 2015-10-08T21:30:18.217Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.671 1504.1897 22:32:31.81M 2015-10-08T21:30:18.422Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1881 22:32:32.03M 2015-10-08T21:30:18.625Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1873 22:32:32.23M 2015-10-08T21:30:18.824Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.671 1504.1903 22:32:32.43M 2015-10-08T21:30:19.027Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.672 1504.1912 22:32:32.62M 2015-10-08T21:30:19.232Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1909 22:32:32.82M 2015-10-08T21:30:19.432Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1920 22:32:33.04M 2015-10-08T21:30:19.637Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1927 22:32:33.24M 2015-10-08T21:30:19.837Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1934 22:32:33.44M 2015-10-08T21:30:20.047Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1940 22:32:33.64M 2015-10-08T21:30:20.247Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.805 34.674 1504.1935 22:32:33.84M 2015-10-08T21:30:20.447Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.674 1504.1923 22:32:34.06M 2015-10-08T21:30:20.652Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1921 22:32:34.26M 2015-10-08T21:30:20.857Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 22:32:34.46M 2015-10-08T21:30:21.057Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 22:32:34.65M 2015-10-08T21:30:21.265Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.675 1504.1929 22:32:34.85M 2015-10-08T21:30:21.463Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.674 1504.1930 22:32:35.07M 2015-10-08T21:30:21.662Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.674 1504.1930 22:32:35.27M 2015-10-08T21:30:21.872Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1924 22:32:35.47M 2015-10-08T21:30:22.077Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1920 22:32:35.67M 2015-10-08T21:30:22.292Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1913 22:32:35.87M 2015-10-08T21:30:22.477Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1907 22:32:36.10M 2015-10-08T21:30:22.682Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1904 22:32:36.29M 2015-10-08T21:30:22.887Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1917 22:32:36.49M 2015-10-08T21:30:23.087Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1910 22:32:36.69M 2015-10-08T21:30:23.292Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.672 1504.1913 22:32:36.88M 2015-10-08T21:30:23.501Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.803 34.672 1504.1904 22:32:37.10M 2015-10-08T21:30:23.703Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.672 1504.1898 22:32:37.30M 2015-10-08T21:30:23.904Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.803 34.672 1504.1892 22:32:37.50M 2015-10-08T21:30:24.107Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.672 1504.1895 22:32:37.70M 2015-10-08T21:30:24.307Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1882 22:32:37.90M 2015-10-08T21:30:24.512Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1873 22:32:38.12M 2015-10-08T21:30:24.712Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.801 34.672 1504.1863 22:32:38.32M 2015-10-08T21:30:24.917Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.801 34.672 1504.1869 22:32:38.52M 2015-10-08T21:30:25.122Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.802 34.672 1504.1864 22:32:38.72M 2015-10-08T21:30:25.322Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.802 34.672 1504.1864 22:32:38.91M 2015-10-08T21:30:25.522Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1857 22:32:39.13M 2015-10-08T21:30:25.732Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1847 22:32:39.33M 2015-10-08T21:30:25.932Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.673 1504.1862 22:32:39.53M 2015-10-08T21:30:26.137Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.803 34.674 1504.1870 22:32:39.73M 2015-10-08T21:30:26.337Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.674 1504.1885 22:32:39.93M 2015-10-08T21:30:26.545Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.675 1504.1899 22:32:40.14M 2015-10-08T21:30:26.762Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1897 22:32:40.35M 2015-10-08T21:30:26.947Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1899 22:32:40.56M 2015-10-08T21:30:27.153Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1901 22:32:40.74M 2015-10-08T21:30:27.352Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1907 22:32:40.94M 2015-10-08T21:30:27.557Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1908 22:32:41.16M 2015-10-08T21:30:27.758Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1914 22:32:41.36M 2015-10-08T21:30:27.963Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.805 34.674 1504.1917 22:32:41.56M 2015-10-08T21:30:28.168Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1924 22:32:41.76M 2015-10-08T21:30:28.368Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1932 22:32:41.96M 2015-10-08T21:30:28.568Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.806 34.675 1504.1951 22:32:42.18M 2015-10-08T21:30:28.773Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.673 1504.1926 22:32:42.37M 2015-10-08T21:30:28.977Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.674 1504.1935 22:32:42.58M 2015-10-08T21:30:29.184Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.804 34.674 1504.1929 22:32:42.78M 2015-10-08T21:30:29.383Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.673 1504.1923 22:32:42.97M 2015-10-08T21:30:29.588Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1906 22:32:43.19M 2015-10-08T21:30:29.821Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1895 22:32:43.39M 2015-10-08T21:30:29.993Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1930 22:32:43.59M 2015-10-08T21:30:30.193Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1931 22:32:43.79M 2015-10-08T21:30:30.398Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1943 22:32:44.01M 2015-10-08T21:30:30.603Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1942 22:32:44.21M 2015-10-08T21:30:30.803Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1936 22:32:44.41M 2015-10-08T21:30:31.008Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.807 34.677 1504.1935 22:32:44.60M 2015-10-08T21:30:31.228Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1866 22:32:44.81M 2015-10-08T21:30:31.413Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1854 22:32:45.04M 2015-10-08T21:30:31.618Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1846 22:32:45.22M 2015-10-08T21:30:31.818Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1844 22:32:45.42M 2015-10-08T21:30:32.025Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1842 22:32:45.62M 2015-10-08T21:30:32.223Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1837 22:32:45.82M 2015-10-08T21:30:32.428Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1833 22:32:46.04M 2015-10-08T21:30:32.633Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1830 22:32:46.24M 2015-10-08T21:30:32.833Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1835 22:32:46.43M 2015-10-08T21:30:33.061Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1837 22:32:46.63M 2015-10-08T21:30:33.243Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.800 34.671 1504.1831 22:32:46.83M 2015-10-08T21:30:33.461Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1831 22:32:47.05M 2015-10-08T21:30:33.648Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1836 22:32:47.25M 2015-10-08T21:30:33.853Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.801 34.672 1504.1843 22:32:47.45M 2015-10-08T21:30:34.053Z|I-OCEAN7-304-XXXX| 24.97 14.214 41.801 34.672 1504.1852 22:32:47.65M 2015-10-08T21:30:34.253Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.801 34.672 1504.1862 22:32:47.85M 2015-10-08T21:30:34.458Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.802 34.672 1504.1875 22:32:48.07M 2015-10-08T21:30:34.663Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1886 22:32:48.27M 2015-10-08T21:30:34.868Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.672 1504.1895 22:32:48.47M 2015-10-08T21:30:35.068Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1897 22:32:48.67M 2015-10-08T21:30:35.268Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.672 1504.1895 22:32:48.86M 2015-10-08T21:30:35.473Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1897 22:32:49.08M 2015-10-08T21:30:35.693Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1899 22:32:49.28M 2015-10-08T21:30:35.878Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1897 22:32:49.50M 2015-10-08T21:30:36.083Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1899 22:32:49.68M 2015-10-08T21:30:36.288Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1902 22:32:49.88M 2015-10-08T21:30:36.488Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.673 1504.1914 22:32:50.10M 2015-10-08T21:30:36.693Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.673 1504.1918 22:32:50.30M 2015-10-08T21:30:36.893Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1914 22:32:50.49M 2015-10-08T21:30:37.098Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1907 22:32:50.69M 2015-10-08T21:30:37.298Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1913 22:32:50.89M 2015-10-08T21:30:37.503Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.804 34.674 1504.1903 22:32:51.11M 2015-10-08T21:30:37.708Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.674 1504.1895 22:32:51.31M 2015-10-08T21:30:37.908Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1914 22:32:51.51M 2015-10-08T21:30:38.113Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.672 1504.1913 22:32:51.71M 2015-10-08T21:30:38.341Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.672 1504.1908 22:32:51.91M 2015-10-08T21:30:38.518Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1909 22:32:52.12M 2015-10-08T21:30:38.723Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1910 22:32:52.32M 2015-10-08T21:30:38.928Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1914 22:32:52.53M 2015-10-08T21:30:39.128Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1915 22:32:52.72M 2015-10-08T21:30:39.328Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1925 22:32:52.92M 2015-10-08T21:30:39.533Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:32:53.14M 2015-10-08T21:30:39.738Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1917 22:32:53.34M 2015-10-08T21:30:39.943Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.802 34.671 1504.1904 22:32:53.54M 2015-10-08T21:30:40.163Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.671 1504.1907 22:32:53.74M 2015-10-08T21:30:40.348Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1901 22:32:53.95M 2015-10-08T21:30:40.548Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1899 22:32:54.16M 2015-10-08T21:30:40.753Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1901 22:32:54.35M 2015-10-08T21:30:40.953Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1891 22:32:54.55M 2015-10-08T21:30:41.158Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1886 22:32:54.75M 2015-10-08T21:30:41.358Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.671 1504.1890 22:32:54.95M 2015-10-08T21:30:41.563Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1888 22:32:55.17M 2015-10-08T21:30:41.768Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1893 22:32:55.37M 2015-10-08T21:30:41.968Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1895 22:32:55.57M 2015-10-08T21:30:42.173Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1893 22:32:55.77M 2015-10-08T21:30:42.378Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1881 22:32:55.97M 2015-10-08T21:30:42.578Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.670 1504.1874 22:32:56.19M 2015-10-08T21:30:42.783Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1870 22:32:56.38M 2015-10-08T21:30:42.988Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1873 22:32:56.58M 2015-10-08T21:30:43.188Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1858 22:32:56.78M 2015-10-08T21:30:43.393Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.671 1504.1860 22:32:57.00M 2015-10-08T21:30:43.593Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1863 22:32:57.20M 2015-10-08T21:30:43.798Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1869 22:32:57.40M 2015-10-08T21:30:44.003Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1871 22:32:57.60M 2015-10-08T21:30:44.203Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.673 1504.1871 22:32:57.80M 2015-10-08T21:30:44.408Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1874 22:32:58.02M 2015-10-08T21:30:44.624Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1868 22:32:58.22M 2015-10-08T21:30:44.813Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1869 22:32:58.43M 2015-10-08T21:30:45.018Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.803 34.675 1504.1859 22:32:58.61M 2015-10-08T21:30:45.218Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.803 34.675 1504.1860 22:32:58.82M 2015-10-08T21:30:45.423Z|I-OCEAN7-304-XXXX| 24.95 14.214 41.803 34.674 1504.1855 22:32:59.03M 2015-10-08T21:30:45.624Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.803 34.674 1504.1862 22:32:59.23M 2015-10-08T21:30:45.828Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.802 34.673 1504.1859 22:32:59.43M 2015-10-08T21:30:46.028Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1868 22:32:59.63M 2015-10-08T21:30:46.233Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1875 22:32:59.83M 2015-10-08T21:30:46.438Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1870 22:33:00.05M 2015-10-08T21:30:46.643Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1859 22:33:00.25M 2015-10-08T21:30:46.843Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1866 22:33:00.45M 2015-10-08T21:30:47.048Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1870 22:33:00.64M 2015-10-08T21:30:47.248Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.672 1504.1873 22:33:00.84M 2015-10-08T21:30:47.448Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1876 22:33:01.06M 2015-10-08T21:30:47.653Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1879 22:33:01.26M 2015-10-08T21:30:47.858Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1873 22:33:01.46M 2015-10-08T21:30:48.058Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.671 1504.1869 22:33:01.66M 2015-10-08T21:30:48.264Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1873 22:33:01.86M 2015-10-08T21:30:48.469Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1881 22:33:02.07M 2015-10-08T21:30:48.673Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.671 1504.1897 22:33:02.27M 2015-10-08T21:30:48.873Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.802 34.671 1504.1908 22:33:02.47M 2015-10-08T21:30:49.093Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1906 22:33:02.67M 2015-10-08T21:30:49.278Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1918 22:33:02.89M 2015-10-08T21:30:49.483Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1924 22:33:03.09M 2015-10-08T21:30:49.683Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:33:03.29M 2015-10-08T21:30:49.888Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1926 22:33:03.49M 2015-10-08T21:30:50.093Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1920 22:33:03.69M 2015-10-08T21:30:50.293Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1923 22:33:03.89M 2015-10-08T21:30:50.498Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1918 22:33:04.10M 2015-10-08T21:30:50.701Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.670 1504.1921 22:33:04.30M 2015-10-08T21:30:50.904Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1925 22:33:04.50M 2015-10-08T21:30:51.140Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.802 34.670 1504.1931 22:33:04.70M 2015-10-08T21:30:51.308Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.670 1504.1929 22:33:04.90M 2015-10-08T21:30:51.514Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1924 22:33:05.12M 2015-10-08T21:30:51.714Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.801 34.670 1504.1927 22:33:05.32M 2015-10-08T21:30:51.918Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1924 22:33:05.52M 2015-10-08T21:30:52.124Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.670 1504.1923 22:33:05.72M 2015-10-08T21:30:52.328Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.670 1504.1923 22:33:05.92M 2015-10-08T21:30:52.534Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.801 34.670 1504.1919 22:33:06.14M 2015-10-08T21:30:52.734Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.801 34.670 1504.1920 22:33:06.34M 2015-10-08T21:30:52.929Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1915 22:33:06.53M 2015-10-08T21:30:53.134Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.670 1504.1923 22:33:06.73M 2015-10-08T21:30:53.339Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.802 34.671 1504.1935 22:33:06.93M 2015-10-08T21:30:53.559Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1941 22:33:07.15M 2015-10-08T21:30:53.744Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.804 34.672 1504.1940 22:33:07.37M 2015-10-08T21:30:53.949Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1940 22:33:07.55M 2015-10-08T21:30:54.154Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.804 34.673 1504.1936 22:33:07.75M 2015-10-08T21:30:54.354Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1947 22:33:07.95M 2015-10-08T21:30:54.559Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1947 22:33:08.17M 2015-10-08T21:30:54.759Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1952 22:33:08.36M 2015-10-08T21:30:54.964Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1958 22:33:08.56M 2015-10-08T21:30:55.169Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.674 1504.1964 22:33:08.76M 2015-10-08T21:30:55.369Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.805 34.674 1504.1963 22:33:08.96M 2015-10-08T21:30:55.574Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.806 34.674 1504.1962 22:33:09.18M 2015-10-08T21:30:55.774Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.806 34.674 1504.1965 22:33:09.38M 2015-10-08T21:30:55.979Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.806 34.674 1504.1962 22:33:09.58M 2015-10-08T21:30:56.184Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1958 22:33:09.78M 2015-10-08T21:30:56.384Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.807 34.676 1504.1969 22:33:10.00M 2015-10-08T21:30:56.589Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1954 22:33:10.19M 2015-10-08T21:30:56.789Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1948 22:33:10.39M 2015-10-08T21:30:56.994Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1957 22:33:10.59M 2015-10-08T21:30:57.199Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.807 34.675 1504.1954 22:33:10.79M 2015-10-08T21:30:57.404Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.671 1504.1903 22:33:11.01M 2015-10-08T21:30:57.604Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1893 22:33:11.21M 2015-10-08T21:30:57.804Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.670 1504.1885 22:33:11.41M 2015-10-08T21:30:58.029Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.669 1504.1882 22:33:11.61M 2015-10-08T21:30:58.209Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1876 22:33:11.82M 2015-10-08T21:30:58.414Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1874 22:33:12.02M 2015-10-08T21:30:58.619Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1875 22:33:12.23M 2015-10-08T21:30:58.819Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1876 22:33:12.42M 2015-10-08T21:30:59.025Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1882 22:33:12.62M 2015-10-08T21:30:59.229Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1887 22:33:12.82M 2015-10-08T21:30:59.434Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1888 22:33:13.04M 2015-10-08T21:30:59.634Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1895 22:33:13.24M 2015-10-08T21:30:59.839Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1899 22:33:13.44M 2015-10-08T21:31:00.044Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1901 22:33:13.64M 2015-10-08T21:31:00.249Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1890 22:33:13.84M 2015-10-08T21:31:00.449Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1891 22:33:14.06M 2015-10-08T21:31:00.649Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1906 22:33:14.26M 2015-10-08T21:31:00.854Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1907 22:33:14.45M 2015-10-08T21:31:01.059Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.803 34.672 1504.1912 22:33:14.65M 2015-10-08T21:31:01.259Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1920 22:33:14.85M 2015-10-08T21:31:01.459Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.805 34.674 1504.1931 22:33:15.07M 2015-10-08T21:31:01.701Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.805 34.674 1504.1938 22:33:15.26M 2015-10-08T21:31:01.869Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.805 34.673 1504.1947 22:33:15.47M 2015-10-08T21:31:02.069Z|I-OCEAN7-304-XXXX| 24.96 14.217 41.805 34.673 1504.1945 22:33:15.67M 2015-10-08T21:31:02.274Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.805 34.673 1504.1953 22:33:15.87M 2015-10-08T21:31:02.494Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.673 1504.1945 22:33:16.09M 2015-10-08T21:31:02.679Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1947 22:33:16.30M 2015-10-08T21:31:02.879Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1953 22:33:16.48M 2015-10-08T21:31:03.084Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1954 22:33:16.68M 2015-10-08T21:31:03.289Z|I-OCEAN7-304-XXXX| 24.98 14.218 41.807 34.675 1504.1990 22:33:16.88M 2015-10-08T21:31:03.489Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.807 34.674 1504.1997 22:33:17.10M 2015-10-08T21:31:03.694Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.808 34.675 1504.2008 22:33:17.30M 2015-10-08T21:31:03.901Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.809 34.675 1504.2029 22:33:17.50M 2015-10-08T21:31:04.099Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.810 34.676 1504.2037 22:33:17.70M 2015-10-08T21:31:04.341Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.810 34.677 1504.2043 22:33:17.89M 2015-10-08T21:31:04.509Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.811 34.677 1504.2052 22:33:18.12M 2015-10-08T21:31:04.709Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.811 34.678 1504.2050 22:33:18.32M 2015-10-08T21:31:04.914Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.811 34.678 1504.2037 22:33:18.51M 2015-10-08T21:31:05.141Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.810 34.678 1504.2028 22:33:18.71M 2015-10-08T21:31:05.319Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.809 34.677 1504.2030 22:33:18.91M 2015-10-08T21:31:05.541Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.808 34.676 1504.2010 22:33:19.13M 2015-10-08T21:31:05.736Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.807 34.675 1504.1995 22:33:19.33M 2015-10-08T21:31:05.929Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1973 22:33:19.53M 2015-10-08T21:31:06.140Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1958 22:33:19.73M 2015-10-08T21:31:06.334Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1953 22:33:19.93M 2015-10-08T21:31:06.534Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1946 22:33:20.15M 2015-10-08T21:31:06.739Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1935 22:33:20.34M 2015-10-08T21:31:06.959Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1930 22:33:20.54M 2015-10-08T21:31:07.144Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1929 22:33:20.76M 2015-10-08T21:31:07.349Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1926 22:33:20.94M 2015-10-08T21:31:07.549Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1917 22:33:21.16M 2015-10-08T21:31:07.754Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1910 22:33:21.36M 2015-10-08T21:31:07.959Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1912 22:33:21.56M 2015-10-08T21:31:08.159Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1913 22:33:21.76M 2015-10-08T21:31:08.364Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.673 1504.1917 22:33:21.95M 2015-10-08T21:31:08.564Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1921 22:33:22.17M 2015-10-08T21:31:08.769Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1934 22:33:22.37M 2015-10-08T21:31:08.974Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1947 22:33:22.57M 2015-10-08T21:31:09.174Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1951 22:33:22.77M 2015-10-08T21:31:09.379Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.676 1504.1957 22:33:22.97M 2015-10-08T21:31:09.579Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.807 34.675 1504.1958 22:33:23.19M 2015-10-08T21:31:09.784Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.675 1504.1956 22:33:23.39M 2015-10-08T21:31:09.986Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1964 22:33:23.59M 2015-10-08T21:31:10.194Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.674 1504.1958 22:33:23.79M 2015-10-08T21:31:10.394Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.806 34.674 1504.1949 22:33:24.01M 2015-10-08T21:31:10.599Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1963 22:33:24.20M 2015-10-08T21:31:10.799Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1973 22:33:24.40M 2015-10-08T21:31:11.004Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1965 22:33:24.60M 2015-10-08T21:31:11.209Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1964 22:33:24.80M 2015-10-08T21:31:11.429Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.674 1504.1959 22:33:25.02M 2015-10-08T21:31:11.614Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1957 22:33:25.24M 2015-10-08T21:31:11.814Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1947 22:33:25.42M 2015-10-08T21:31:12.019Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1938 22:33:25.62M 2015-10-08T21:31:12.219Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.672 1504.1931 22:33:25.82M 2015-10-08T21:31:12.424Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.672 1504.1930 22:33:26.03M 2015-10-08T21:31:12.630Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1927 22:33:26.23M 2015-10-08T21:31:12.834Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1934 22:33:26.43M 2015-10-08T21:31:13.034Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1942 22:33:26.63M 2015-10-08T21:31:13.260Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1943 22:33:26.83M 2015-10-08T21:31:13.440Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.673 1504.1949 22:33:27.05M 2015-10-08T21:31:13.644Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.672 1504.1949 22:33:27.25M 2015-10-08T21:31:13.844Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1935 22:33:27.45M 2015-10-08T21:31:14.049Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1931 22:33:27.65M 2015-10-08T21:31:14.249Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.803 34.672 1504.1924 22:33:27.85M 2015-10-08T21:31:14.454Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1924 22:33:28.06M 2015-10-08T21:31:14.659Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.671 1504.1929 22:33:28.26M 2015-10-08T21:31:14.865Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.803 34.672 1504.1934 22:33:28.46M 2015-10-08T21:31:15.065Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1943 22:33:28.66M 2015-10-08T21:31:15.269Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.803 34.672 1504.1936 22:33:28.86M 2015-10-08T21:31:15.470Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1954 22:33:29.08M 2015-10-08T21:31:15.670Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1943 22:33:29.28M 2015-10-08T21:31:15.895Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.803 34.670 1504.1943 22:33:29.48M 2015-10-08T21:31:16.080Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1943 22:33:29.69M 2015-10-08T21:31:16.284Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1947 22:33:29.88M 2015-10-08T21:31:16.484Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1945 22:33:30.10M 2015-10-08T21:31:16.685Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1953 22:33:30.29M 2015-10-08T21:31:16.890Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1954 22:33:30.49M 2015-10-08T21:31:17.095Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1954 22:33:30.69M 2015-10-08T21:31:17.300Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1948 22:33:30.89M 2015-10-08T21:31:17.500Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.804 34.672 1504.1946 22:33:31.11M 2015-10-08T21:31:17.705Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.804 34.672 1504.1938 22:33:31.31M 2015-10-08T21:31:17.905Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.804 34.672 1504.1935 22:33:31.51M 2015-10-08T21:31:18.110Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.804 34.672 1504.1938 22:33:31.71M 2015-10-08T21:31:18.310Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.672 1504.1929 22:33:31.90M 2015-10-08T21:31:18.515Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1941 22:33:32.12M 2015-10-08T21:31:18.720Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1945 22:33:32.32M 2015-10-08T21:31:18.920Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1945 22:33:32.52M 2015-10-08T21:31:19.125Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1936 22:33:32.72M 2015-10-08T21:31:19.330Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1932 22:33:32.92M 2015-10-08T21:31:19.530Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1927 22:33:33.14M 2015-10-08T21:31:19.735Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1926 22:33:33.34M 2015-10-08T21:31:19.941Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1920 22:33:33.54M 2015-10-08T21:31:20.140Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.673 1504.1923 22:33:33.73M 2015-10-08T21:31:20.360Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1929 22:33:33.93M 2015-10-08T21:31:20.545Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.673 1504.1924 22:33:34.17M 2015-10-08T21:31:20.750Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.673 1504.1912 22:33:34.35M 2015-10-08T21:31:20.980Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1909 22:33:34.55M 2015-10-08T21:31:21.155Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1902 22:33:34.75M 2015-10-08T21:31:21.360Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1909 22:33:34.95M 2015-10-08T21:31:21.560Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.804 34.674 1504.1893 22:33:35.17M 2015-10-08T21:31:21.765Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1882 22:33:35.37M 2015-10-08T21:31:21.970Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1874 22:33:35.57M 2015-10-08T21:31:22.170Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1868 22:33:35.77M 2015-10-08T21:31:22.370Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1868 22:33:35.97M 2015-10-08T21:31:22.575Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1868 22:33:36.18M 2015-10-08T21:31:22.780Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.673 1504.1869 22:33:36.38M 2015-10-08T21:31:22.980Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1874 22:33:36.58M 2015-10-08T21:31:23.185Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1873 22:33:36.78M 2015-10-08T21:31:23.390Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1873 22:33:37.00M 2015-10-08T21:31:23.590Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.803 34.674 1504.1880 22:33:37.20M 2015-10-08T21:31:23.795Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.804 34.674 1504.1888 22:33:37.40M 2015-10-08T21:31:23.995Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.804 34.675 1504.1896 22:33:37.60M 2015-10-08T21:31:24.200Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.804 34.674 1504.1902 22:33:37.80M 2015-10-08T21:31:24.405Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1906 22:33:38.02M 2015-10-08T21:31:24.605Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1910 22:33:38.21M 2015-10-08T21:31:24.825Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.674 1504.1929 22:33:38.41M 2015-10-08T21:31:25.015Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1937 22:33:38.63M 2015-10-08T21:31:25.215Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1945 22:33:38.81M 2015-10-08T21:31:25.420Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1951 22:33:39.03M 2015-10-08T21:31:25.620Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.807 34.679 1504.1891 22:33:39.23M 2015-10-08T21:31:25.825Z|I-OCEAN7-304-XXXX| 25.00 14.212 41.808 34.680 1504.1888 22:33:39.43M 2015-10-08T21:31:26.030Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.809 34.681 1504.1896 22:33:39.63M 2015-10-08T21:31:26.230Z|I-OCEAN7-304-XXXX| 25.03 14.212 41.809 34.682 1504.1895 22:33:39.83M 2015-10-08T21:31:26.430Z|I-OCEAN7-304-XXXX| 25.00 14.211 41.809 34.682 1504.1879 22:33:40.04M 2015-10-08T21:31:26.635Z|I-OCEAN7-304-XXXX| 25.00 14.211 41.809 34.682 1504.1873 22:33:40.24M 2015-10-08T21:31:26.840Z|I-OCEAN7-304-XXXX| 25.00 14.211 41.809 34.682 1504.1870 22:33:40.44M 2015-10-08T21:31:27.061Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.808 34.681 1504.1876 22:33:40.64M 2015-10-08T21:31:27.245Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.808 34.681 1504.1886 22:33:40.84M 2015-10-08T21:31:27.450Z|I-OCEAN7-304-XXXX| 25.00 14.212 41.808 34.680 1504.1880 22:33:41.06M 2015-10-08T21:31:27.655Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.807 34.678 1504.1888 22:33:41.26M 2015-10-08T21:31:27.855Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.806 34.678 1504.1897 22:33:41.46M 2015-10-08T21:31:28.055Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.677 1504.1904 22:33:41.66M 2015-10-08T21:31:28.265Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.806 34.676 1504.1910 22:33:41.85M 2015-10-08T21:31:28.462Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.805 34.675 1504.1918 22:33:42.08M 2015-10-08T21:31:28.665Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1915 22:33:42.27M 2015-10-08T21:31:28.870Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1918 22:33:42.47M 2015-10-08T21:31:29.075Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.673 1504.1915 22:33:42.67M 2015-10-08T21:31:29.295Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.673 1504.1925 22:33:42.87M 2015-10-08T21:31:29.480Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.672 1504.1937 22:33:43.11M 2015-10-08T21:31:29.685Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1931 22:33:43.29M 2015-10-08T21:31:29.885Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1931 22:33:43.49M 2015-10-08T21:31:30.090Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.673 1504.1924 22:33:43.69M 2015-10-08T21:31:30.290Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.804 34.674 1504.1937 22:33:43.89M 2015-10-08T21:31:30.495Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.805 34.674 1504.1949 22:33:44.10M 2015-10-08T21:31:30.700Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.806 34.675 1504.1954 22:33:44.31M 2015-10-08T21:31:30.900Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.806 34.675 1504.1964 22:33:44.50M 2015-10-08T21:31:31.106Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.807 34.676 1504.1968 22:33:44.70M 2015-10-08T21:31:31.305Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.807 34.676 1504.1976 22:33:44.90M 2015-10-08T21:31:31.510Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.808 34.676 1504.1978 22:33:45.12M 2015-10-08T21:31:31.715Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.808 34.676 1504.1987 22:33:45.32M 2015-10-08T21:31:31.915Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.808 34.676 1504.1987 22:33:45.52M 2015-10-08T21:31:32.120Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.808 34.676 1504.1974 22:33:45.72M 2015-10-08T21:31:32.320Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.808 34.675 1504.2006 22:33:45.91M 2015-10-08T21:31:32.525Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.808 34.675 1504.2009 22:33:46.13M 2015-10-08T21:31:32.725Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.809 34.676 1504.2017 22:33:46.33M 2015-10-08T21:31:32.930Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.808 34.676 1504.2009 22:33:46.53M 2015-10-08T21:31:33.135Z|I-OCEAN7-304-XXXX| 25.05 14.218 41.808 34.676 1504.2014 22:33:46.73M 2015-10-08T21:31:33.340Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.808 34.676 1504.2002 22:33:46.93M 2015-10-08T21:31:33.540Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.808 34.675 1504.2017 22:33:47.15M 2015-10-08T21:31:33.760Z|I-OCEAN7-304-XXXX| 25.08 14.218 41.808 34.675 1504.2023 22:33:47.35M 2015-10-08T21:31:33.945Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.676 1504.1986 22:33:47.56M 2015-10-08T21:31:34.151Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.676 1504.1985 22:33:47.74M 2015-10-08T21:31:34.351Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.808 34.676 1504.1975 22:33:47.95M 2015-10-08T21:31:34.555Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.807 34.675 1504.1978 22:33:48.16M 2015-10-08T21:31:34.755Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.807 34.675 1504.1953 22:33:48.36M 2015-10-08T21:31:34.960Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.806 34.675 1504.1945 22:33:48.56M 2015-10-08T21:31:35.165Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.805 34.674 1504.1932 22:33:48.76M 2015-10-08T21:31:35.365Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.795 34.665 1504.1816 22:33:48.96M 2015-10-08T21:31:35.575Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.793 34.663 1504.1796 22:33:49.18M 2015-10-08T21:31:35.775Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.793 34.664 1504.1794 22:33:49.38M 2015-10-08T21:31:35.975Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.794 34.664 1504.1796 22:33:49.58M 2015-10-08T21:31:36.175Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1799 22:33:49.78M 2015-10-08T21:31:36.380Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.666 1504.1813 22:33:49.97M 2015-10-08T21:31:36.585Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.678 1504.1956 22:33:50.19M 2015-10-08T21:31:36.821Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.678 1504.1970 22:33:50.39M 2015-10-08T21:31:36.990Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.679 1504.1984 22:33:50.59M 2015-10-08T21:31:37.195Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.810 34.679 1504.1991 22:33:50.79M 2015-10-08T21:31:37.396Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1902 22:33:51.01M 2015-10-08T21:31:37.601Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.670 1504.1891 22:33:51.21M 2015-10-08T21:31:37.806Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1875 22:33:51.41M 2015-10-08T21:31:38.006Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1873 22:33:51.61M 2015-10-08T21:31:38.226Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1866 22:33:51.81M 2015-10-08T21:31:38.411Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.665 1504.1855 22:33:52.04M 2015-10-08T21:31:38.616Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.795 34.665 1504.1864 22:33:52.22M 2015-10-08T21:31:38.815Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.795 34.664 1504.1859 22:33:52.42M 2015-10-08T21:31:39.021Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.795 34.664 1504.1866 22:33:52.62M 2015-10-08T21:31:39.221Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.801 34.669 1504.1921 22:33:52.82M 2015-10-08T21:31:39.426Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.801 34.670 1504.1926 22:33:53.04M 2015-10-08T21:31:39.631Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.802 34.670 1504.1927 22:33:53.24M 2015-10-08T21:31:39.836Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.802 34.670 1504.1932 22:33:53.44M 2015-10-08T21:31:40.036Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.799 34.668 1504.1914 22:33:53.64M 2015-10-08T21:31:40.241Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.668 1504.1908 22:33:53.83M 2015-10-08T21:31:40.441Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.799 34.668 1504.1902 22:33:54.05M 2015-10-08T21:31:40.646Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1901 22:33:54.25M 2015-10-08T21:31:40.851Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1891 22:33:54.45M 2015-10-08T21:31:41.051Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.670 1504.1887 22:33:54.65M 2015-10-08T21:31:41.256Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1879 22:33:54.85M 2015-10-08T21:31:41.456Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1866 22:33:55.07M 2015-10-08T21:31:41.661Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1887 22:33:55.27M 2015-10-08T21:31:41.866Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1891 22:33:55.47M 2015-10-08T21:31:42.066Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.809 34.678 1504.1959 22:33:55.67M 2015-10-08T21:31:42.271Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.677 1504.1960 22:33:55.86M 2015-10-08T21:31:42.476Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.808 34.677 1504.1949 22:33:56.09M 2015-10-08T21:31:42.691Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1935 22:33:56.28M 2015-10-08T21:31:42.881Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.676 1504.1927 22:33:56.50M 2015-10-08T21:31:43.081Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.806 34.676 1504.1914 22:33:56.68M 2015-10-08T21:31:43.286Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.805 34.674 1504.1912 22:33:56.88M 2015-10-08T21:31:43.491Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.804 34.673 1504.1908 22:33:57.10M 2015-10-08T21:31:43.691Z|I-OCEAN7-304-XXXX| 24.97 14.216 41.802 34.671 1504.1899 22:33:57.30M 2015-10-08T21:31:43.896Z|I-OCEAN7-304-XXXX| 24.97 14.217 41.802 34.671 1504.1909 22:33:57.49M 2015-10-08T21:31:44.096Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1923 22:33:57.70M 2015-10-08T21:31:44.301Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.803 34.671 1504.1930 22:33:57.89M 2015-10-08T21:31:44.501Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1947 22:33:58.11M 2015-10-08T21:31:44.706Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1940 22:33:58.31M 2015-10-08T21:31:44.911Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.670 1504.1931 22:33:58.51M 2015-10-08T21:31:45.116Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.803 34.671 1504.1940 22:33:58.71M 2015-10-08T21:31:45.316Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.803 34.672 1504.1943 22:33:58.91M 2015-10-08T21:31:45.516Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.673 1504.1951 22:33:59.13M 2015-10-08T21:31:45.741Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.673 1504.1954 22:33:59.33M 2015-10-08T21:31:45.926Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.804 34.673 1504.1954 22:33:59.52M 2015-10-08T21:31:46.126Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.804 34.673 1504.1954 22:33:59.73M 2015-10-08T21:31:46.331Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1957 22:33:59.92M 2015-10-08T21:31:46.531Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1962 22:34:00.14M 2015-10-08T21:31:46.736Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.675 1504.1963 22:34:00.34M 2015-10-08T21:31:46.941Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.807 34.676 1504.1968 22:34:00.54M 2015-10-08T21:31:47.161Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.807 34.676 1504.1959 22:34:00.74M 2015-10-08T21:31:47.346Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.807 34.676 1504.1958 22:34:00.96M 2015-10-08T21:31:47.551Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.806 34.676 1504.1947 22:34:01.16M 2015-10-08T21:31:47.751Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.806 34.676 1504.1946 22:34:01.36M 2015-10-08T21:31:47.956Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.806 34.676 1504.1943 22:34:01.56M 2015-10-08T21:31:48.156Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.807 34.677 1504.1941 22:34:01.76M 2015-10-08T21:31:48.361Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.807 34.676 1504.1943 22:34:01.95M 2015-10-08T21:31:48.566Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.806 34.675 1504.1936 22:34:02.17M 2015-10-08T21:31:48.766Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1929 22:34:02.37M 2015-10-08T21:31:48.971Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.805 34.675 1504.1926 22:34:02.57M 2015-10-08T21:31:49.181Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.806 34.675 1504.1941 22:34:02.77M 2015-10-08T21:31:49.376Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1938 22:34:02.97M 2015-10-08T21:31:49.576Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1942 22:34:03.19M 2015-10-08T21:31:49.781Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1938 22:34:03.39M 2015-10-08T21:31:49.986Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1931 22:34:03.59M 2015-10-08T21:31:50.186Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.805 34.674 1504.1935 22:34:03.79M 2015-10-08T21:31:50.391Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.674 1504.1949 22:34:04.00M 2015-10-08T21:31:50.591Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.805 34.674 1504.1957 22:34:04.20M 2015-10-08T21:31:50.796Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1964 22:34:04.40M 2015-10-08T21:31:51.001Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.807 34.675 1504.1968 22:34:04.60M 2015-10-08T21:31:51.201Z|I-OCEAN7-304-XXXX| 25.00 14.217 41.807 34.675 1504.1971 22:34:04.80M 2015-10-08T21:31:51.406Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.808 34.676 1504.1981 22:34:05.02M 2015-10-08T21:31:51.621Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.806 34.674 1504.1959 22:34:05.22M 2015-10-08T21:31:51.811Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1949 22:34:05.43M 2015-10-08T21:31:52.016Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.673 1504.1941 22:34:05.62M 2015-10-08T21:31:52.221Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.805 34.674 1504.1935 22:34:05.81M 2015-10-08T21:31:52.421Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.804 34.673 1504.1918 22:34:06.03M 2015-10-08T21:31:52.626Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.803 34.672 1504.1909 22:34:06.23M 2015-10-08T21:31:52.831Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1897 22:34:06.43M 2015-10-08T21:31:53.031Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.800 34.670 1504.1869 22:34:06.63M 2015-10-08T21:31:53.261Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.799 34.669 1504.1857 22:34:06.83M 2015-10-08T21:31:53.436Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1862 22:34:07.05M 2015-10-08T21:31:53.641Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.804 34.674 1504.1919 22:34:07.25M 2015-10-08T21:31:53.841Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.804 34.674 1504.1915 22:34:07.45M 2015-10-08T21:31:54.041Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.674 1504.1926 22:34:07.64M 2015-10-08T21:31:54.251Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.805 34.675 1504.1932 22:34:07.84M 2015-10-08T21:31:54.460Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.806 34.675 1504.1941 22:34:08.06M 2015-10-08T21:31:54.656Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1963 22:34:08.26M 2015-10-08T21:31:54.856Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.807 34.676 1504.1978 22:34:08.46M 2015-10-08T21:31:55.061Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.808 34.676 1504.1982 22:34:08.66M 2015-10-08T21:31:55.266Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.807 34.675 1504.1980 22:34:08.86M 2015-10-08T21:31:55.466Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.807 34.675 1504.1975 22:34:09.08M 2015-10-08T21:31:55.671Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.807 34.675 1504.1974 22:34:09.28M 2015-10-08T21:31:55.871Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.807 34.675 1504.1965 22:34:09.48M 2015-10-08T21:31:56.091Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.807 34.675 1504.1973 22:34:09.68M 2015-10-08T21:31:56.281Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.806 34.675 1504.1963 22:34:09.89M 2015-10-08T21:31:56.481Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.675 1504.1954 22:34:10.09M 2015-10-08T21:31:56.686Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.674 1504.1954 22:34:10.29M 2015-10-08T21:31:56.886Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1963 22:34:10.49M 2015-10-08T21:31:57.091Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1963 22:34:10.69M 2015-10-08T21:31:57.291Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.813 34.681 1504.2051 22:34:10.89M 2015-10-08T21:31:57.496Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.814 34.682 1504.2046 22:34:11.11M 2015-10-08T21:31:57.701Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.813 34.682 1504.2039 22:34:11.31M 2015-10-08T21:31:57.941Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.814 34.682 1504.2045 22:34:11.51M 2015-10-08T21:31:58.106Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.815 34.683 1504.2045 22:34:11.70M 2015-10-08T21:31:58.311Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.815 34.684 1504.2046 22:34:11.90M 2015-10-08T21:31:58.512Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.815 34.684 1504.2052 22:34:12.12M 2015-10-08T21:31:58.716Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.816 34.684 1504.2054 22:34:12.32M 2015-10-08T21:31:58.916Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.815 34.684 1504.2058 22:34:12.52M 2015-10-08T21:31:59.141Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.815 34.684 1504.2046 22:34:12.72M 2015-10-08T21:31:59.326Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.814 34.683 1504.2040 22:34:12.92M 2015-10-08T21:31:59.527Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.813 34.682 1504.2030 22:34:13.14M 2015-10-08T21:31:59.731Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.813 34.682 1504.2023 22:34:13.34M 2015-10-08T21:31:59.931Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.812 34.681 1504.2007 22:34:13.54M 2015-10-08T21:32:00.136Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.811 34.680 1504.1986 22:34:13.73M 2015-10-08T21:32:00.343Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.679 1504.1971 22:34:13.94M 2015-10-08T21:32:00.556Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.810 34.679 1504.1971 22:34:14.15M 2015-10-08T21:32:00.744Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.810 34.679 1504.1976 22:34:14.37M 2015-10-08T21:32:00.947Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1965 22:34:14.55M 2015-10-08T21:32:01.152Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1962 22:34:14.75M 2015-10-08T21:32:01.357Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.809 34.679 1504.1960 22:34:14.95M 2015-10-08T21:32:01.556Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.809 34.679 1504.1957 22:34:15.17M 2015-10-08T21:32:01.762Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.809 34.679 1504.1968 22:34:15.37M 2015-10-08T21:32:01.967Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1959 22:34:15.57M 2015-10-08T21:32:02.167Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.809 34.679 1504.1960 22:34:15.77M 2015-10-08T21:32:02.372Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.809 34.678 1504.1962 22:34:15.96M 2015-10-08T21:32:02.572Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1967 22:34:16.18M 2015-10-08T21:32:02.777Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1973 22:34:16.38M 2015-10-08T21:32:02.977Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1978 22:34:16.58M 2015-10-08T21:32:03.182Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1982 22:34:16.78M 2015-10-08T21:32:03.384Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.679 1504.1979 22:34:17.00M 2015-10-08T21:32:03.587Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.809 34.678 1504.1979 22:34:17.20M 2015-10-08T21:32:03.792Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.809 34.678 1504.1975 22:34:17.39M 2015-10-08T21:32:03.997Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.809 34.678 1504.1979 22:34:17.60M 2015-10-08T21:32:04.197Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.681 1504.2004 22:34:17.80M 2015-10-08T21:32:04.402Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.812 34.681 1504.2010 22:34:18.01M 2015-10-08T21:32:04.602Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.812 34.681 1504.2014 22:34:18.21M 2015-10-08T21:32:04.807Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.812 34.681 1504.2009 22:34:18.41M 2015-10-08T21:32:05.027Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.812 34.681 1504.2002 22:34:18.61M 2015-10-08T21:32:05.212Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.811 34.680 1504.1997 22:34:18.82M 2015-10-08T21:32:05.412Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.811 34.680 1504.1997 22:34:19.03M 2015-10-08T21:32:05.617Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.811 34.680 1504.1997 22:34:19.23M 2015-10-08T21:32:05.822Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.811 34.680 1504.1992 22:34:19.43M 2015-10-08T21:32:06.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.810 34.679 1504.1985 22:34:19.63M 2015-10-08T21:32:06.227Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.810 34.679 1504.1971 22:34:19.82M 2015-10-08T21:32:06.432Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.808 34.678 1504.1953 22:34:20.04M 2015-10-08T21:32:06.646Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.807 34.677 1504.1936 22:34:20.24M 2015-10-08T21:32:06.837Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.675 1504.1926 22:34:20.44M 2015-10-08T21:32:07.037Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1920 22:34:20.64M 2015-10-08T21:32:07.242Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1907 22:34:20.84M 2015-10-08T21:32:07.447Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1891 22:34:21.06M 2015-10-08T21:32:07.647Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1886 22:34:21.26M 2015-10-08T21:32:07.852Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1882 22:34:21.45M 2015-10-08T21:32:08.057Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1884 22:34:21.65M 2015-10-08T21:32:08.257Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1882 22:34:21.85M 2015-10-08T21:32:08.457Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.671 1504.1874 22:34:22.07M 2015-10-08T21:32:08.664Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.670 1504.1863 22:34:22.27M 2015-10-08T21:32:08.867Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1851 22:34:22.47M 2015-10-08T21:32:09.067Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.670 1504.1837 22:34:22.67M 2015-10-08T21:32:09.272Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.670 1504.1838 22:34:22.87M 2015-10-08T21:32:09.492Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1851 22:34:23.09M 2015-10-08T21:32:09.677Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1868 22:34:23.30M 2015-10-08T21:32:09.882Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1873 22:34:23.48M 2015-10-08T21:32:10.082Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.802 34.672 1504.1875 22:34:23.68M 2015-10-08T21:32:10.287Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1877 22:34:23.88M 2015-10-08T21:32:10.492Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1882 22:34:24.10M 2015-10-08T21:32:10.692Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1891 22:34:24.30M 2015-10-08T21:32:10.897Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.803 34.674 1504.1899 22:34:24.50M 2015-10-08T21:32:11.097Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.804 34.674 1504.1898 22:34:24.70M 2015-10-08T21:32:11.341Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1904 22:34:24.90M 2015-10-08T21:32:11.507Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1912 22:34:25.12M 2015-10-08T21:32:11.712Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1913 22:34:25.32M 2015-10-08T21:32:11.912Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.804 34.671 1504.1974 22:34:25.52M 2015-10-08T21:32:12.112Z|I-OCEAN7-304-XXXX| 25.03 14.218 41.804 34.671 1504.1976 22:34:25.71M 2015-10-08T21:32:12.317Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.804 34.671 1504.1971 22:34:25.91M 2015-10-08T21:32:12.522Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.804 34.671 1504.1971 22:34:26.13M 2015-10-08T21:32:12.722Z|I-OCEAN7-304-XXXX| 24.99 14.218 41.803 34.670 1504.1957 22:34:26.33M 2015-10-08T21:32:12.927Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1953 22:34:26.53M 2015-10-08T21:32:13.132Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1949 22:34:26.73M 2015-10-08T21:32:13.332Z|I-OCEAN7-304-XXXX| 25.00 14.218 41.802 34.670 1504.1952 22:34:26.93M 2015-10-08T21:32:13.532Z|I-OCEAN7-304-XXXX| 25.01 14.218 41.802 34.670 1504.1942 22:34:27.14M 2015-10-08T21:32:13.737Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.670 1504.1929 22:34:27.34M 2015-10-08T21:32:13.962Z|I-OCEAN7-304-XXXX| 24.98 14.217 41.801 34.670 1504.1909 22:34:27.55M 2015-10-08T21:32:14.181Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.801 34.670 1504.1902 22:34:27.76M 2015-10-08T21:32:14.347Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.671 1504.1902 22:34:27.94M 2015-10-08T21:32:14.552Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.802 34.671 1504.1897 22:34:28.16M 2015-10-08T21:32:14.757Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.802 34.672 1504.1901 22:34:28.36M 2015-10-08T21:32:14.981Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.803 34.672 1504.1896 22:34:28.56M 2015-10-08T21:32:15.162Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1891 22:34:28.76M 2015-10-08T21:32:15.367Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.803 34.673 1504.1887 22:34:28.96M 2015-10-08T21:32:15.567Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.803 34.674 1504.1877 22:34:29.18M 2015-10-08T21:32:15.767Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.804 34.674 1504.1881 22:34:29.38M 2015-10-08T21:32:15.972Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.804 34.674 1504.1880 22:34:29.57M 2015-10-08T21:32:16.181Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1879 22:34:29.77M 2015-10-08T21:32:16.377Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.803 34.674 1504.1877 22:34:29.97M 2015-10-08T21:32:16.585Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.803 34.674 1504.1876 22:34:30.19M 2015-10-08T21:32:16.784Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.674 1504.1890 22:34:30.39M 2015-10-08T21:32:16.987Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1890 22:34:30.59M 2015-10-08T21:32:17.187Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.673 1504.1888 22:34:30.79M 2015-10-08T21:32:17.392Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.803 34.674 1504.1881 22:34:31.01M 2015-10-08T21:32:17.597Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.673 1504.1882 22:34:31.21M 2015-10-08T21:32:17.797Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.673 1504.1882 22:34:31.40M 2015-10-08T21:32:18.002Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1877 22:34:31.60M 2015-10-08T21:32:18.221Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1880 22:34:31.80M 2015-10-08T21:32:18.422Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1893 22:34:32.02M 2015-10-08T21:32:18.612Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.672 1504.1902 22:34:32.24M 2015-10-08T21:32:18.812Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.802 34.672 1504.1910 22:34:32.42M 2015-10-08T21:32:19.021Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1906 22:34:32.62M 2015-10-08T21:32:19.221Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1907 22:34:32.82M 2015-10-08T21:32:19.424Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:34:33.03M 2015-10-08T21:32:19.627Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1904 22:34:33.23M 2015-10-08T21:32:19.828Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1909 22:34:33.44M 2015-10-08T21:32:20.032Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1923 22:34:33.63M 2015-10-08T21:32:20.237Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1935 22:34:33.83M 2015-10-08T21:32:20.437Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.672 1504.1945 22:34:34.05M 2015-10-08T21:32:20.642Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.672 1504.1947 22:34:34.25M 2015-10-08T21:32:20.847Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.804 34.673 1504.1938 22:34:34.45M 2015-10-08T21:32:21.047Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1947 22:34:34.65M 2015-10-08T21:32:21.252Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.805 34.674 1504.1956 22:34:34.85M 2015-10-08T21:32:21.457Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.805 34.674 1504.1954 22:34:35.07M 2015-10-08T21:32:21.657Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.805 34.674 1504.1959 22:34:35.27M 2015-10-08T21:32:21.857Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.806 34.675 1504.1965 22:34:35.46M 2015-10-08T21:32:22.063Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.806 34.675 1504.1976 22:34:35.66M 2015-10-08T21:32:22.267Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.807 34.675 1504.1981 22:34:35.86M 2015-10-08T21:32:22.467Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.807 34.675 1504.1980 22:34:36.08M 2015-10-08T21:32:22.673Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.807 34.675 1504.1984 22:34:36.28M 2015-10-08T21:32:22.893Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.807 34.675 1504.1989 22:34:36.48M 2015-10-08T21:32:23.078Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.807 34.675 1504.1986 22:34:36.70M 2015-10-08T21:32:23.282Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.806 34.674 1504.1985 22:34:36.88M 2015-10-08T21:32:23.482Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.806 34.674 1504.1978 22:34:37.10M 2015-10-08T21:32:23.687Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.806 34.674 1504.1969 22:34:37.29M 2015-10-08T21:32:23.892Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.806 34.674 1504.1969 22:34:37.50M 2015-10-08T21:32:24.101Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.806 34.674 1504.1964 22:34:37.69M 2015-10-08T21:32:24.297Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1960 22:34:37.89M 2015-10-08T21:32:24.497Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.673 1504.1951 22:34:38.11M 2015-10-08T21:32:24.703Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1945 22:34:38.31M 2015-10-08T21:32:24.903Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1943 22:34:38.51M 2015-10-08T21:32:25.141Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1938 22:34:38.71M 2015-10-08T21:32:25.312Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.806 34.675 1504.1945 22:34:38.90M 2015-10-08T21:32:25.513Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.806 34.676 1504.1936 22:34:39.13M 2015-10-08T21:32:25.723Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.807 34.676 1504.1938 22:34:39.32M 2015-10-08T21:32:25.922Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.807 34.677 1504.1924 22:34:39.53M 2015-10-08T21:32:26.123Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1924 22:34:39.72M 2015-10-08T21:32:26.328Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.807 34.677 1504.1923 22:34:39.92M 2015-10-08T21:32:26.533Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.807 34.677 1504.1918 22:34:40.14M 2015-10-08T21:32:26.733Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.807 34.678 1504.1915 22:34:40.34M 2015-10-08T21:32:26.938Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.807 34.678 1504.1906 22:34:40.54M 2015-10-08T21:32:27.138Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.807 34.677 1504.1910 22:34:40.74M 2015-10-08T21:32:27.358Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.806 34.677 1504.1906 22:34:40.94M 2015-10-08T21:32:27.543Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.806 34.677 1504.1896 22:34:41.17M 2015-10-08T21:32:27.748Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.806 34.677 1504.1896 22:34:41.35M 2015-10-08T21:32:27.953Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.805 34.676 1504.1896 22:34:41.55M 2015-10-08T21:32:28.153Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.804 34.675 1504.1888 22:34:41.75M 2015-10-08T21:32:28.358Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.803 34.674 1504.1870 22:34:41.95M 2015-10-08T21:32:28.563Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.674 1504.1860 22:34:42.17M 2015-10-08T21:32:28.763Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1862 22:34:42.37M 2015-10-08T21:32:28.968Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.674 1504.1865 22:34:42.57M 2015-10-08T21:32:29.168Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.802 34.674 1504.1859 22:34:42.77M 2015-10-08T21:32:29.373Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.803 34.674 1504.1857 22:34:42.97M 2015-10-08T21:32:29.578Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.803 34.674 1504.1866 22:34:43.19M 2015-10-08T21:32:29.778Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1871 22:34:43.38M 2015-10-08T21:32:29.984Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1885 22:34:43.58M 2015-10-08T21:32:30.183Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.804 34.674 1504.1888 22:34:43.78M 2015-10-08T21:32:30.388Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.804 34.674 1504.1895 22:34:44.00M 2015-10-08T21:32:30.593Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.804 34.675 1504.1903 22:34:44.20M 2015-10-08T21:32:30.793Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.674 1504.1909 22:34:44.40M 2015-10-08T21:32:30.998Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.804 34.674 1504.1910 22:34:44.60M 2015-10-08T21:32:31.198Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.804 34.674 1504.1909 22:34:44.80M 2015-10-08T21:32:31.403Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1924 22:34:45.02M 2015-10-08T21:32:31.608Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1931 22:34:45.22M 2015-10-08T21:32:31.825Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.805 34.675 1504.1931 22:34:45.41M 2015-10-08T21:32:32.013Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.805 34.674 1504.1931 22:34:45.63M 2015-10-08T21:32:32.213Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1925 22:34:45.81M 2015-10-08T21:32:32.418Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.804 34.673 1504.1918 22:34:46.03M 2015-10-08T21:32:32.623Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.804 34.672 1504.1923 22:34:46.23M 2015-10-08T21:32:32.823Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1925 22:34:46.43M 2015-10-08T21:32:33.026Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1926 22:34:46.63M 2015-10-08T21:32:33.228Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1918 22:34:46.83M 2015-10-08T21:32:33.433Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1920 22:34:47.04M 2015-10-08T21:32:33.638Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1917 22:34:47.25M 2015-10-08T21:32:33.838Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.803 34.672 1504.1908 22:34:47.44M 2015-10-08T21:32:34.043Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.673 1504.1912 22:34:47.64M 2015-10-08T21:32:34.261Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.673 1504.1919 22:34:47.84M 2015-10-08T21:32:34.448Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1917 22:34:48.06M 2015-10-08T21:32:34.648Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.802 34.672 1504.1907 22:34:48.26M 2015-10-08T21:32:34.853Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1910 22:34:48.46M 2015-10-08T21:32:35.058Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1913 22:34:48.66M 2015-10-08T21:32:35.263Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1914 22:34:48.86M 2015-10-08T21:32:35.463Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1937 22:34:49.08M 2015-10-08T21:32:35.668Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1934 22:34:49.27M 2015-10-08T21:32:35.868Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.804 34.673 1504.1937 22:34:49.47M 2015-10-08T21:32:36.068Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1940 22:34:49.67M 2015-10-08T21:32:36.288Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1941 22:34:49.87M 2015-10-08T21:32:36.478Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.805 34.675 1504.1937 22:34:50.10M 2015-10-08T21:32:36.683Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.805 34.675 1504.1932 22:34:50.29M 2015-10-08T21:32:36.883Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.674 1504.1923 22:34:50.49M 2015-10-08T21:32:37.088Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.804 34.674 1504.1929 22:34:50.69M 2015-10-08T21:32:37.288Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.674 1504.1936 22:34:50.89M 2015-10-08T21:32:37.493Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1942 22:34:51.11M 2015-10-08T21:32:37.698Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.805 34.674 1504.1954 22:34:51.31M 2015-10-08T21:32:37.898Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1951 22:34:51.50M 2015-10-08T21:32:38.103Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1954 22:34:51.70M 2015-10-08T21:32:38.308Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.806 34.675 1504.1964 22:34:51.90M 2015-10-08T21:32:38.508Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.806 34.674 1504.1965 22:34:52.12M 2015-10-08T21:32:38.708Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.674 1504.1970 22:34:52.32M 2015-10-08T21:32:38.913Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.806 34.674 1504.1969 22:34:52.52M 2015-10-08T21:32:39.118Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.674 1504.1959 22:34:52.72M 2015-10-08T21:32:39.323Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.805 34.673 1504.1960 22:34:52.92M 2015-10-08T21:32:39.523Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.805 34.673 1504.1965 22:34:53.14M 2015-10-08T21:32:39.728Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.805 34.673 1504.1967 22:34:53.33M 2015-10-08T21:32:39.928Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.673 1504.1962 22:34:53.53M 2015-10-08T21:32:40.133Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.805 34.674 1504.1962 22:34:53.73M 2015-10-08T21:32:40.338Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.806 34.674 1504.1960 22:34:53.93M 2015-10-08T21:32:40.538Z|I-OCEAN7-304-XXXX| 25.07 14.218 41.806 34.672 1504.2006 22:34:54.15M 2015-10-08T21:32:40.758Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.805 34.672 1504.2009 22:34:54.35M 2015-10-08T21:32:40.948Z|I-OCEAN7-304-XXXX| 25.06 14.219 41.805 34.671 1504.2014 22:34:54.56M 2015-10-08T21:32:41.148Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.805 34.673 1504.1968 22:34:54.75M 2015-10-08T21:32:41.348Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.804 34.673 1504.1953 22:34:54.95M 2015-10-08T21:32:41.553Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.804 34.672 1504.1942 22:34:55.16M 2015-10-08T21:32:41.758Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.672 1504.1936 22:34:55.36M 2015-10-08T21:32:41.958Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.803 34.672 1504.1926 22:34:55.56M 2015-10-08T21:32:42.163Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.803 34.672 1504.1909 22:34:55.76M 2015-10-08T21:32:42.368Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.672 1504.1891 22:34:55.96M 2015-10-08T21:32:42.568Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1879 22:34:56.18M 2015-10-08T21:32:42.773Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.672 1504.1869 22:34:56.38M 2015-10-08T21:32:42.973Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1865 22:34:56.58M 2015-10-08T21:32:43.178Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1866 22:34:56.78M 2015-10-08T21:32:43.383Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1875 22:34:56.97M 2015-10-08T21:32:43.585Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1881 22:34:57.19M 2015-10-08T21:32:43.788Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1891 22:34:57.39M 2015-10-08T21:32:43.994Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.809 34.678 1504.1980 22:34:57.59M 2015-10-08T21:32:44.193Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.810 34.679 1504.1982 22:34:57.79M 2015-10-08T21:32:44.393Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.679 1504.1984 22:34:58.01M 2015-10-08T21:32:44.598Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.810 34.679 1504.1975 22:34:58.21M 2015-10-08T21:32:44.798Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.811 34.680 1504.1982 22:34:58.41M 2015-10-08T21:32:45.008Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.810 34.680 1504.1978 22:34:58.61M 2015-10-08T21:32:45.228Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.810 34.679 1504.1963 22:34:58.81M 2015-10-08T21:32:45.408Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.809 34.678 1504.1974 22:34:59.04M 2015-10-08T21:32:45.613Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.808 34.677 1504.1968 22:34:59.22M 2015-10-08T21:32:45.818Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.807 34.676 1504.1957 22:34:59.42M 2015-10-08T21:32:46.018Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1943 22:34:59.62M 2015-10-08T21:32:46.225Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.805 34.675 1504.1935 22:34:59.82M 2015-10-08T21:32:46.424Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.804 34.673 1504.1920 22:35:00.04M 2015-10-08T21:32:46.661Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1912 22:35:00.24M 2015-10-08T21:32:46.861Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.802 34.672 1504.1902 22:35:00.44M 2015-10-08T21:32:47.033Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1888 22:35:00.64M 2015-10-08T21:32:47.238Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1879 22:35:00.84M 2015-10-08T21:32:47.438Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1887 22:35:01.06M 2015-10-08T21:32:47.649Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1891 22:35:01.25M 2015-10-08T21:32:47.849Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.670 1504.1890 22:35:01.45M 2015-10-08T21:32:48.049Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1876 22:35:01.65M 2015-10-08T21:32:48.254Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1876 22:35:01.85M 2015-10-08T21:32:48.459Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1881 22:35:02.07M 2015-10-08T21:32:48.659Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1885 22:35:02.27M 2015-10-08T21:32:48.865Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1890 22:35:02.47M 2015-10-08T21:32:49.064Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1893 22:35:02.67M 2015-10-08T21:32:49.268Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1885 22:35:02.86M 2015-10-08T21:32:49.501Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1886 22:35:03.08M 2015-10-08T21:32:49.689Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1888 22:35:03.29M 2015-10-08T21:32:49.879Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1891 22:35:03.50M 2015-10-08T21:32:50.079Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1869 22:35:03.68M 2015-10-08T21:32:50.289Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1869 22:35:03.88M 2015-10-08T21:32:50.489Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1835 22:35:04.10M 2015-10-08T21:32:50.689Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1833 22:35:04.30M 2015-10-08T21:32:50.894Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1826 22:35:04.50M 2015-10-08T21:32:51.094Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.798 34.669 1504.1824 22:35:04.70M 2015-10-08T21:32:51.299Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.798 34.670 1504.1821 22:35:04.89M 2015-10-08T21:32:51.505Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.670 1504.1818 22:35:05.11M 2015-10-08T21:32:51.704Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.799 34.670 1504.1825 22:35:05.31M 2015-10-08T21:32:51.909Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1792 22:35:05.51M 2015-10-08T21:32:52.109Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1816 22:35:05.71M 2015-10-08T21:32:52.314Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.670 1504.1818 22:35:05.91M 2015-10-08T21:32:52.519Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1818 22:35:06.13M 2015-10-08T21:32:52.719Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.669 1504.1816 22:35:06.33M 2015-10-08T21:32:52.924Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.669 1504.1813 22:35:06.53M 2015-10-08T21:32:53.141Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1812 22:35:06.73M 2015-10-08T21:32:53.329Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1816 22:35:06.92M 2015-10-08T21:32:53.534Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.670 1504.1824 22:35:07.15M 2015-10-08T21:32:53.734Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.670 1504.1815 22:35:07.34M 2015-10-08T21:32:53.939Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.669 1504.1814 22:35:07.54M 2015-10-08T21:32:54.159Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1823 22:35:07.74M 2015-10-08T21:32:54.344Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.668 1504.1818 22:35:07.96M 2015-10-08T21:32:54.549Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.672 1504.1864 22:35:08.16M 2015-10-08T21:32:54.749Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1876 22:35:08.36M 2015-10-08T21:32:54.954Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1876 22:35:08.56M 2015-10-08T21:32:55.159Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1832 22:35:08.76M 2015-10-08T21:32:55.381Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1826 22:35:08.96M 2015-10-08T21:32:55.559Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1901 22:35:09.18M 2015-10-08T21:32:55.764Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.675 1504.1925 22:35:09.37M 2015-10-08T21:32:55.969Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.807 34.676 1504.1941 22:35:09.57M 2015-10-08T21:32:56.169Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.808 34.677 1504.1951 22:35:09.77M 2015-10-08T21:32:56.374Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1951 22:35:09.97M 2015-10-08T21:32:56.579Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.808 34.677 1504.1957 22:35:10.19M 2015-10-08T21:32:56.785Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.808 34.677 1504.1959 22:35:10.39M 2015-10-08T21:32:56.984Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.807 34.676 1504.1963 22:35:10.59M 2015-10-08T21:32:57.184Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.806 34.675 1504.1947 22:35:10.79M 2015-10-08T21:32:57.389Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.675 1504.1936 22:35:11.00M 2015-10-08T21:32:57.594Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.805 34.674 1504.1929 22:35:11.20M 2015-10-08T21:32:57.794Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.673 1504.1914 22:35:11.40M 2015-10-08T21:32:57.999Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.803 34.672 1504.1898 22:35:11.60M 2015-10-08T21:32:58.199Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.802 34.672 1504.1882 22:35:11.80M 2015-10-08T21:32:58.404Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1874 22:35:12.02M 2015-10-08T21:32:58.624Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1871 22:35:12.22M 2015-10-08T21:32:58.809Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.669 1504.1862 22:35:12.43M 2015-10-08T21:32:59.014Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.798 34.668 1504.1851 22:35:12.62M 2015-10-08T21:32:59.214Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1846 22:35:12.82M 2015-10-08T21:32:59.419Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1842 22:35:13.03M 2015-10-08T21:32:59.624Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1841 22:35:13.23M 2015-10-08T21:32:59.829Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1838 22:35:13.43M 2015-10-08T21:33:00.029Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1844 22:35:13.63M 2015-10-08T21:33:00.261Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1849 22:35:13.83M 2015-10-08T21:33:00.439Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1847 22:35:14.05M 2015-10-08T21:33:00.639Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1842 22:35:14.25M 2015-10-08T21:33:00.844Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1847 22:35:14.45M 2015-10-08T21:33:01.044Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1848 22:35:14.65M 2015-10-08T21:33:01.249Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1837 22:35:14.85M 2015-10-08T21:33:01.449Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1833 22:35:15.07M 2015-10-08T21:33:01.654Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1826 22:35:15.26M 2015-10-08T21:33:01.859Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1824 22:35:15.46M 2015-10-08T21:33:02.059Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1827 22:35:15.66M 2015-10-08T21:33:02.300Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1836 22:35:15.86M 2015-10-08T21:33:02.469Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1848 22:35:16.08M 2015-10-08T21:33:02.669Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1866 22:35:16.28M 2015-10-08T21:33:02.901Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.668 1504.1862 22:35:16.48M 2015-10-08T21:33:03.094Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1868 22:35:16.68M 2015-10-08T21:33:03.274Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1879 22:35:16.89M 2015-10-08T21:33:03.479Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1879 22:35:17.09M 2015-10-08T21:33:03.684Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1877 22:35:17.29M 2015-10-08T21:33:03.889Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.671 1504.1866 22:35:17.49M 2015-10-08T21:33:04.089Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1868 22:35:17.69M 2015-10-08T21:33:04.294Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1870 22:35:17.89M 2015-10-08T21:33:04.501Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.801 34.671 1504.1875 22:35:18.11M 2015-10-08T21:33:04.699Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1880 22:35:18.31M 2015-10-08T21:33:04.904Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1846 22:35:18.51M 2015-10-08T21:33:05.141Z|I-OCEAN7-304-XXXX| 24.97 14.215 41.798 34.668 1504.1842 22:35:18.71M 2015-10-08T21:33:05.309Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.669 1504.1844 22:35:18.91M 2015-10-08T21:33:05.509Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.793 34.663 1504.1782 22:35:19.12M 2015-10-08T21:33:05.714Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.792 34.662 1504.1769 22:35:19.32M 2015-10-08T21:33:05.914Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.791 34.662 1504.1755 22:35:19.52M 2015-10-08T21:33:06.119Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.790 34.661 1504.1755 22:35:19.72M 2015-10-08T21:33:06.324Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.790 34.661 1504.1743 22:35:19.92M 2015-10-08T21:33:06.524Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.790 34.662 1504.1744 22:35:20.14M 2015-10-08T21:33:06.729Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.790 34.661 1504.1742 22:35:20.34M 2015-10-08T21:33:06.934Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.790 34.661 1504.1758 22:35:20.54M 2015-10-08T21:33:07.139Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1771 22:35:20.74M 2015-10-08T21:33:07.339Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1780 22:35:20.94M 2015-10-08T21:33:07.559Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1788 22:35:21.15M 2015-10-08T21:33:07.744Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1803 22:35:21.37M 2015-10-08T21:33:07.949Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1809 22:35:21.55M 2015-10-08T21:33:08.153Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1818 22:35:21.75M 2015-10-08T21:33:08.354Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1832 22:35:21.95M 2015-10-08T21:33:08.555Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1837 22:35:22.17M 2015-10-08T21:33:08.759Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1851 22:35:22.37M 2015-10-08T21:33:08.965Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1863 22:35:22.57M 2015-10-08T21:33:09.165Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1874 22:35:22.77M 2015-10-08T21:33:09.369Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1884 22:35:22.97M 2015-10-08T21:33:09.574Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1893 22:35:23.18M 2015-10-08T21:33:09.775Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1899 22:35:23.38M 2015-10-08T21:33:09.974Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1862 22:35:23.58M 2015-10-08T21:33:10.179Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1860 22:35:23.78M 2015-10-08T21:33:10.420Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1875 22:35:24.00M 2015-10-08T21:33:10.585Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1875 22:35:24.20M 2015-10-08T21:33:10.789Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1873 22:35:24.40M 2015-10-08T21:33:10.994Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1874 22:35:24.60M 2015-10-08T21:33:11.215Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.801 34.672 1504.1862 22:35:24.80M 2015-10-08T21:33:11.400Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1858 22:35:25.02M 2015-10-08T21:33:11.600Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.801 34.672 1504.1863 22:35:25.21M 2015-10-08T21:33:11.805Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.672 1504.1865 22:35:25.41M 2015-10-08T21:33:12.026Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.801 34.672 1504.1865 22:35:25.61M 2015-10-08T21:33:12.215Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.671 1504.1869 22:35:25.83M 2015-10-08T21:33:12.415Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1919 22:35:26.03M 2015-10-08T21:33:12.615Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1921 22:35:26.23M 2015-10-08T21:33:12.820Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1921 22:35:26.43M 2015-10-08T21:33:13.020Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1926 22:35:26.63M 2015-10-08T21:33:13.225Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.805 34.675 1504.1925 22:35:26.82M 2015-10-08T21:33:13.430Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1930 22:35:27.04M 2015-10-08T21:33:13.630Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1940 22:35:27.24M 2015-10-08T21:33:13.835Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1926 22:35:27.44M 2015-10-08T21:33:14.040Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.674 1504.1927 22:35:27.64M 2015-10-08T21:33:14.240Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1926 22:35:27.84M 2015-10-08T21:33:14.445Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.674 1504.1929 22:35:28.06M 2015-10-08T21:33:14.650Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.804 34.673 1504.1929 22:35:28.26M 2015-10-08T21:33:14.850Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1921 22:35:28.46M 2015-10-08T21:33:15.055Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1912 22:35:28.66M 2015-10-08T21:33:15.255Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.800 34.670 1504.1902 22:35:28.85M 2015-10-08T21:33:15.460Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.799 34.669 1504.1888 22:35:29.07M 2015-10-08T21:33:15.665Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1880 22:35:29.27M 2015-10-08T21:33:15.865Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1882 22:35:29.47M 2015-10-08T21:33:16.065Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1887 22:35:29.67M 2015-10-08T21:33:16.270Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1897 22:35:29.87M 2015-10-08T21:33:16.495Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1912 22:35:30.09M 2015-10-08T21:33:16.675Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.799 34.667 1504.1917 22:35:30.31M 2015-10-08T21:33:16.880Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.799 34.667 1504.1917 22:35:30.49M 2015-10-08T21:33:17.085Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.799 34.667 1504.1913 22:35:30.68M 2015-10-08T21:33:17.285Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.799 34.667 1504.1906 22:35:30.89M 2015-10-08T21:33:17.490Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.666 1504.1891 22:35:31.10M 2015-10-08T21:33:17.695Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.797 34.665 1504.1870 22:35:31.30M 2015-10-08T21:33:17.900Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.796 34.665 1504.1858 22:35:31.50M 2015-10-08T21:33:18.100Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.664 1504.1847 22:35:31.70M 2015-10-08T21:33:18.305Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.665 1504.1838 22:35:31.90M 2015-10-08T21:33:18.505Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1833 22:35:32.12M 2015-10-08T21:33:18.710Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1848 22:35:32.32M 2015-10-08T21:33:18.910Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1852 22:35:32.52M 2015-10-08T21:33:19.115Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1843 22:35:32.72M 2015-10-08T21:33:19.320Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.668 1504.1830 22:35:32.91M 2015-10-08T21:33:19.520Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1860 22:35:33.14M 2015-10-08T21:33:19.720Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.800 34.671 1504.1852 22:35:33.33M 2015-10-08T21:33:19.925Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.671 1504.1849 22:35:33.53M 2015-10-08T21:33:20.130Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1848 22:35:33.73M 2015-10-08T21:33:20.335Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.799 34.670 1504.1825 22:35:33.93M 2015-10-08T21:33:20.535Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1818 22:35:34.15M 2015-10-08T21:33:20.735Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.670 1504.1819 22:35:34.35M 2015-10-08T21:33:20.960Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1813 22:35:34.55M 2015-10-08T21:33:21.140Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1786 22:35:34.76M 2015-10-08T21:33:21.345Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.667 1504.1790 22:35:34.94M 2015-10-08T21:33:21.550Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1790 22:35:35.16M 2015-10-08T21:33:21.755Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.795 34.667 1504.1769 22:35:35.36M 2015-10-08T21:33:21.955Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1761 22:35:35.56M 2015-10-08T21:33:22.160Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1765 22:35:35.76M 2015-10-08T21:33:22.365Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.676 1504.1892 22:35:35.96M 2015-10-08T21:33:22.565Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.807 34.678 1504.1920 22:35:36.18M 2015-10-08T21:33:22.770Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.808 34.678 1504.1943 22:35:36.38M 2015-10-08T21:33:22.970Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1904 22:35:36.58M 2015-10-08T21:33:23.170Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1902 22:35:36.78M 2015-10-08T21:33:23.375Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1893 22:35:36.97M 2015-10-08T21:33:23.580Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1882 22:35:37.19M 2015-10-08T21:33:23.785Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.668 1504.1863 22:35:37.39M 2015-10-08T21:33:23.985Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1849 22:35:37.59M 2015-10-08T21:33:24.190Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1830 22:35:37.79M 2015-10-08T21:33:24.390Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1820 22:35:38.01M 2015-10-08T21:33:24.595Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1824 22:35:38.21M 2015-10-08T21:33:24.800Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.794 34.664 1504.1820 22:35:38.41M 2015-10-08T21:33:25.005Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.663 1504.1820 22:35:38.61M 2015-10-08T21:33:25.205Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.794 34.663 1504.1818 22:35:38.81M 2015-10-08T21:33:25.425Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1818 22:35:39.02M 2015-10-08T21:33:25.610Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1813 22:35:39.24M 2015-10-08T21:33:25.815Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1799 22:35:39.42M 2015-10-08T21:33:26.015Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1830 22:35:39.62M 2015-10-08T21:33:26.220Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1826 22:35:39.82M 2015-10-08T21:33:26.420Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1827 22:35:40.04M 2015-10-08T21:33:26.625Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.667 1504.1837 22:35:40.24M 2015-10-08T21:33:26.830Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.668 1504.1842 22:35:40.44M 2015-10-08T21:33:27.030Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1844 22:35:40.64M 2015-10-08T21:33:27.235Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1846 22:35:40.83M 2015-10-08T21:33:27.440Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.670 1504.1862 22:35:41.05M 2015-10-08T21:33:27.640Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.664 1504.1794 22:35:41.25M 2015-10-08T21:33:27.840Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1825 22:35:41.45M 2015-10-08T21:33:28.045Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1833 22:35:41.65M 2015-10-08T21:33:28.250Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1840 22:35:41.85M 2015-10-08T21:33:28.450Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.800 34.670 1504.1853 22:35:42.07M 2015-10-08T21:33:28.661Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1836 22:35:42.26M 2015-10-08T21:33:28.860Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1830 22:35:42.47M 2015-10-08T21:33:29.060Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1831 22:35:42.67M 2015-10-08T21:33:29.265Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1824 22:35:42.87M 2015-10-08T21:33:29.465Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1816 22:35:43.08M 2015-10-08T21:33:29.670Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1819 22:35:43.28M 2015-10-08T21:33:29.890Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1819 22:35:43.48M 2015-10-08T21:33:30.080Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1902 22:35:43.70M 2015-10-08T21:33:30.280Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1901 22:35:43.88M 2015-10-08T21:33:30.485Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1901 22:35:44.10M 2015-10-08T21:33:30.685Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1914 22:35:44.30M 2015-10-08T21:33:30.890Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1930 22:35:44.50M 2015-10-08T21:33:31.090Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.803 34.672 1504.1937 22:35:44.69M 2015-10-08T21:33:31.301Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.803 34.671 1504.1936 22:35:44.89M 2015-10-08T21:33:31.500Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.802 34.671 1504.1938 22:35:45.11M 2015-10-08T21:33:31.700Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.802 34.670 1504.1932 22:35:45.31M 2015-10-08T21:33:31.905Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.802 34.671 1504.1940 22:35:45.51M 2015-10-08T21:33:32.105Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1901 22:35:45.71M 2015-10-08T21:33:32.315Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.667 1504.1902 22:35:45.91M 2015-10-08T21:33:32.515Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.667 1504.1898 22:35:46.13M 2015-10-08T21:33:32.741Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1804 22:35:46.33M 2015-10-08T21:33:32.920Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1798 22:35:46.52M 2015-10-08T21:33:33.125Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.666 1504.1801 22:35:46.72M 2015-10-08T21:33:33.326Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1761 22:35:46.92M 2015-10-08T21:33:33.526Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1770 22:35:47.14M 2015-10-08T21:33:33.741Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1782 22:35:47.34M 2015-10-08T21:33:33.936Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.666 1504.1793 22:35:47.54M 2015-10-08T21:33:34.141Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1804 22:35:47.74M 2015-10-08T21:33:34.356Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.802 34.674 1504.1871 22:35:47.94M 2015-10-08T21:33:34.546Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1880 22:35:48.17M 2015-10-08T21:33:34.746Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.804 34.675 1504.1882 22:35:48.36M 2015-10-08T21:33:34.951Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.805 34.676 1504.1897 22:35:48.55M 2015-10-08T21:33:35.156Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.806 34.676 1504.1912 22:35:48.76M 2015-10-08T21:33:35.356Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.805 34.676 1504.1914 22:35:48.95M 2015-10-08T21:33:35.561Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.805 34.675 1504.1904 22:35:49.17M 2015-10-08T21:33:35.766Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.803 34.674 1504.1895 22:35:49.37M 2015-10-08T21:33:35.966Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1893 22:35:49.57M 2015-10-08T21:33:36.171Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1884 22:35:49.77M 2015-10-08T21:33:36.371Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1873 22:35:49.97M 2015-10-08T21:33:36.576Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1870 22:35:50.19M 2015-10-08T21:33:36.776Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1874 22:35:50.39M 2015-10-08T21:33:36.981Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.672 1504.1874 22:35:50.59M 2015-10-08T21:33:37.181Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1884 22:35:50.78M 2015-10-08T21:33:37.386Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.671 1504.1885 22:35:51.00M 2015-10-08T21:33:37.591Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1882 22:35:51.20M 2015-10-08T21:33:37.791Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1918 22:35:51.40M 2015-10-08T21:33:37.996Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1912 22:35:51.60M 2015-10-08T21:33:38.201Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1895 22:35:51.80M 2015-10-08T21:33:38.401Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.800 34.669 1504.1882 22:35:52.02M 2015-10-08T21:33:38.606Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1882 22:35:52.22M 2015-10-08T21:33:38.821Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1880 22:35:52.42M 2015-10-08T21:33:39.011Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1884 22:35:52.63M 2015-10-08T21:33:39.211Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.669 1504.1892 22:35:52.81M 2015-10-08T21:33:39.416Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1888 22:35:53.03M 2015-10-08T21:33:39.621Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1884 22:35:53.23M 2015-10-08T21:33:39.821Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.669 1504.1881 22:35:53.43M 2015-10-08T21:33:40.026Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1885 22:35:53.63M 2015-10-08T21:33:40.231Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1877 22:35:53.83M 2015-10-08T21:33:40.431Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1876 22:35:54.05M 2015-10-08T21:33:40.631Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1875 22:35:54.24M 2015-10-08T21:33:40.836Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1868 22:35:54.44M 2015-10-08T21:33:41.041Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1865 22:35:54.64M 2015-10-08T21:33:41.246Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1860 22:35:54.84M 2015-10-08T21:33:41.446Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1869 22:35:55.06M 2015-10-08T21:33:41.651Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1864 22:35:55.26M 2015-10-08T21:33:41.861Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1855 22:35:55.46M 2015-10-08T21:33:42.056Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.669 1504.1854 22:35:55.66M 2015-10-08T21:33:42.261Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.669 1504.1854 22:35:55.86M 2015-10-08T21:33:42.466Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1851 22:35:56.08M 2015-10-08T21:33:42.666Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.668 1504.1844 22:35:56.28M 2015-10-08T21:33:42.866Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1832 22:35:56.48M 2015-10-08T21:33:43.071Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1823 22:35:56.67M 2015-10-08T21:33:43.291Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1809 22:35:56.87M 2015-10-08T21:33:43.476Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.663 1504.1801 22:35:57.11M 2015-10-08T21:33:43.681Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.792 34.663 1504.1786 22:35:57.29M 2015-10-08T21:33:43.881Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.663 1504.1782 22:35:57.49M 2015-10-08T21:33:44.086Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1777 22:35:57.69M 2015-10-08T21:33:44.291Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.664 1504.1776 22:35:57.89M 2015-10-08T21:33:44.491Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1777 22:35:58.11M 2015-10-08T21:33:44.696Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1792 22:35:58.31M 2015-10-08T21:33:44.901Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1805 22:35:58.51M 2015-10-08T21:33:45.101Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1813 22:35:58.70M 2015-10-08T21:33:45.306Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1824 22:35:58.90M 2015-10-08T21:33:45.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1831 22:35:59.12M 2015-10-08T21:33:45.711Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1825 22:35:59.32M 2015-10-08T21:33:45.940Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1886 22:35:59.52M 2015-10-08T21:33:46.116Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.802 34.671 1504.1903 22:35:59.72M 2015-10-08T21:33:46.316Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.671 1504.1904 22:35:59.92M 2015-10-08T21:33:46.521Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1904 22:36:00.14M 2015-10-08T21:33:46.726Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1914 22:36:00.34M 2015-10-08T21:33:46.931Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.670 1504.1919 22:36:00.54M 2015-10-08T21:33:47.131Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.670 1504.1920 22:36:00.74M 2015-10-08T21:33:47.336Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.671 1504.1931 22:36:00.93M 2015-10-08T21:33:47.536Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1923 22:36:01.15M 2015-10-08T21:33:47.756Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1914 22:36:01.35M 2015-10-08T21:33:47.941Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.672 1504.1904 22:36:01.57M 2015-10-08T21:33:48.146Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1895 22:36:01.75M 2015-10-08T21:33:48.351Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1884 22:36:01.95M 2015-10-08T21:33:48.551Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1879 22:36:02.17M 2015-10-08T21:33:48.756Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.671 1504.1873 22:36:02.37M 2015-10-08T21:33:48.956Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1855 22:36:02.56M 2015-10-08T21:33:49.161Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1842 22:36:02.76M 2015-10-08T21:33:49.366Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.669 1504.1843 22:36:02.96M 2015-10-08T21:33:49.566Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1835 22:36:03.18M 2015-10-08T21:33:49.766Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1826 22:36:03.38M 2015-10-08T21:33:49.976Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1820 22:36:03.58M 2015-10-08T21:33:50.176Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.670 1504.1821 22:36:03.78M 2015-10-08T21:33:50.381Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1829 22:36:04.98M 2015-10-08T21:33:50.586Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1833 22:36:04.20M 2015-10-08T21:33:50.786Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.670 1504.1824 22:36:04.40M 2015-10-08T21:33:50.991Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.798 34.669 1504.1826 22:36:04.59M 2015-10-08T21:33:51.191Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1823 22:36:04.79M 2015-10-08T21:33:51.420Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1835 22:36:05.01M 2015-10-08T21:33:51.601Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1849 22:36:05.21M 2015-10-08T21:33:51.801Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1846 22:36:05.41M 2015-10-08T21:33:52.006Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1846 22:36:05.61M 2015-10-08T21:33:52.226Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.666 1504.1853 22:36:05.81M 2015-10-08T21:33:52.411Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.666 1504.1842 22:36:06.05M 2015-10-08T21:33:52.611Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1854 22:36:06.23M 2015-10-08T21:33:52.816Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.666 1504.1863 22:36:06.43M 2015-10-08T21:33:53.021Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.797 34.666 1504.1870 22:36:06.62M 2015-10-08T21:33:53.221Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1877 22:36:06.82M 2015-10-08T21:33:53.421Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.799 34.667 1504.1891 22:36:07.04M 2015-10-08T21:33:53.661Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.800 34.668 1504.1908 22:36:07.24M 2015-10-08T21:33:53.832Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.801 34.669 1504.1917 22:36:07.44M 2015-10-08T21:33:54.036Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.669 1504.1915 22:36:07.64M 2015-10-08T21:33:54.237Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1904 22:36:07.84M 2015-10-08T21:33:54.441Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1893 22:36:08.06M 2015-10-08T21:33:54.641Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1891 22:36:08.26M 2015-10-08T21:33:54.847Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.669 1504.1882 22:36:08.46M 2015-10-08T21:33:55.051Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1890 22:36:08.65M 2015-10-08T21:33:55.251Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1851 22:36:08.86M 2015-10-08T21:33:55.456Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1843 22:36:09.07M 2015-10-08T21:33:55.656Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1835 22:36:09.27M 2015-10-08T21:33:55.862Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.669 1504.1832 22:36:09.47M 2015-10-08T21:33:56.066Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1830 22:36:09.67M 2015-10-08T21:33:56.266Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1824 22:36:09.87M 2015-10-08T21:33:56.471Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1820 22:36:10.09M 2015-10-08T21:33:56.691Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.670 1504.1816 22:36:10.29M 2015-10-08T21:33:56.877Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.670 1504.1825 22:36:10.50M 2015-10-08T21:33:57.076Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.670 1504.1831 22:36:10.68M 2015-10-08T21:33:57.281Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.800 34.671 1504.1842 22:36:10.88M 2015-10-08T21:33:57.486Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1851 22:36:11.10M 2015-10-08T21:33:57.686Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.671 1504.1848 22:36:11.30M 2015-10-08T21:33:57.891Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.670 1504.1851 22:36:11.50M 2015-10-08T21:33:58.097Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.669 1504.1852 22:36:11.70M 2015-10-08T21:33:58.303Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1851 22:36:11.90M 2015-10-08T21:33:58.502Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.798 34.671 1504.1785 22:36:12.12M 2015-10-08T21:33:58.707Z|I-OCEAN7-304-XXXX| 25.04 14.212 41.798 34.671 1504.1783 22:36:12.32M 2015-10-08T21:33:58.907Z|I-OCEAN7-304-XXXX| 25.03 14.212 41.798 34.671 1504.1776 22:36:12.52M 2015-10-08T21:33:59.112Z|I-OCEAN7-304-XXXX| 24.99 14.212 41.798 34.672 1504.1770 22:36:12.72M 2015-10-08T21:33:59.312Z|I-OCEAN7-304-XXXX| 25.00 14.212 41.798 34.671 1504.1769 22:36:12.91M 2015-10-08T21:33:59.517Z|I-OCEAN7-304-XXXX| 25.01 14.211 41.798 34.672 1504.1763 22:36:13.13M 2015-10-08T21:33:59.722Z|I-OCEAN7-304-XXXX| 25.01 14.211 41.798 34.672 1504.1763 22:36:13.33M 2015-10-08T21:33:59.941Z|I-OCEAN7-304-XXXX| 25.02 14.211 41.798 34.672 1504.1764 22:36:13.53M 2015-10-08T21:34:00.127Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.798 34.671 1504.1769 22:36:13.73M 2015-10-08T21:34:00.332Z|I-OCEAN7-304-XXXX| 25.02 14.212 41.797 34.670 1504.1772 22:36:13.93M 2015-10-08T21:34:00.532Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.798 34.670 1504.1792 22:36:14.15M 2015-10-08T21:34:00.732Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.798 34.670 1504.1808 22:36:14.35M 2015-10-08T21:34:00.937Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.670 1504.1821 22:36:14.54M 2015-10-08T21:34:01.157Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1833 22:36:14.74M 2015-10-08T21:34:01.347Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1846 22:36:14.96M 2015-10-08T21:34:01.547Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.670 1504.1860 22:36:15.16M 2015-10-08T21:34:01.781Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1869 22:36:15.36M 2015-10-08T21:34:01.952Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.669 1504.1873 22:36:15.56M 2015-10-08T21:34:02.157Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1884 22:36:15.76M 2015-10-08T21:34:02.362Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1898 22:36:15.96M 2015-10-08T21:34:02.562Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.800 34.669 1504.1915 22:36:16.18M 2015-10-08T21:34:02.767Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1912 22:36:16.38M 2015-10-08T21:34:02.972Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1913 22:36:16.58M 2015-10-08T21:34:03.172Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.670 1504.1914 22:36:16.78M 2015-10-08T21:34:03.372Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.670 1504.1913 22:36:16.97M 2015-10-08T21:34:03.577Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.801 34.670 1504.1908 22:36:17.19M 2015-10-08T21:34:03.782Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.801 34.670 1504.1906 22:36:17.39M 2015-10-08T21:34:03.985Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.670 1504.1899 22:36:17.59M 2015-10-08T21:34:04.187Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.669 1504.1893 22:36:17.79M 2015-10-08T21:34:04.387Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1896 22:36:18.01M 2015-10-08T21:34:04.592Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1892 22:36:18.21M 2015-10-08T21:34:04.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1895 22:36:18.41M 2015-10-08T21:34:04.997Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.668 1504.1882 22:36:18.60M 2015-10-08T21:34:05.202Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1888 22:36:18.80M 2015-10-08T21:34:05.407Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.669 1504.1885 22:36:19.02M 2015-10-08T21:34:05.627Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1862 22:36:19.22M 2015-10-08T21:34:05.812Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.667 1504.1877 22:36:19.44M 2015-10-08T21:34:06.012Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1908 22:36:19.62M 2015-10-08T21:34:06.217Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1896 22:36:19.82M 2015-10-08T21:34:06.422Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1885 22:36:20.04M 2015-10-08T21:34:06.622Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1882 22:36:20.24M 2015-10-08T21:34:06.823Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1876 22:36:20.43M 2015-10-08T21:34:07.027Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1879 22:36:20.63M 2015-10-08T21:34:07.227Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1895 22:36:20.83M 2015-10-08T21:34:07.461Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.671 1504.1899 22:36:21.05M 2015-10-08T21:34:07.637Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1892 22:36:21.25M 2015-10-08T21:34:07.861Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.801 34.670 1504.1888 22:36:21.45M 2015-10-08T21:34:08.042Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.669 1504.1874 22:36:21.65M 2015-10-08T21:34:08.247Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.802 34.671 1504.1891 22:36:21.85M 2015-10-08T21:34:08.447Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1896 22:36:22.07M 2015-10-08T21:34:08.652Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1888 22:36:22.26M 2015-10-08T21:34:08.857Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1871 22:36:22.46M 2015-10-08T21:34:09.062Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1852 22:36:22.67M 2015-10-08T21:34:09.301Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1854 22:36:22.86M 2015-10-08T21:34:09.467Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.671 1504.1864 22:36:23.08M 2015-10-08T21:34:09.667Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1880 22:36:23.28M 2015-10-08T21:34:09.872Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1877 22:36:23.48M 2015-10-08T21:34:10.092Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1876 22:36:23.68M 2015-10-08T21:34:10.301Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1787 22:36:23.90M 2015-10-08T21:34:10.482Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1790 22:36:24.09M 2015-10-08T21:34:10.682Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1792 22:36:24.30M 2015-10-08T21:34:10.887Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1790 22:36:24.49M 2015-10-08T21:34:11.087Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1780 22:36:24.69M 2015-10-08T21:34:11.292Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1774 22:36:24.89M 2015-10-08T21:34:11.497Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1780 22:36:25.11M 2015-10-08T21:34:11.697Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1772 22:36:25.31M 2015-10-08T21:34:11.905Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1777 22:36:25.51M 2015-10-08T21:34:12.103Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.662 1504.1805 22:36:25.71M 2015-10-08T21:34:12.307Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1821 22:36:25.91M 2015-10-08T21:34:12.507Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1833 22:36:26.13M 2015-10-08T21:34:12.712Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.664 1504.1848 22:36:26.32M 2015-10-08T21:34:12.917Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1829 22:36:26.52M 2015-10-08T21:34:13.122Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1830 22:36:26.72M 2015-10-08T21:34:13.322Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.793 34.663 1504.1833 22:36:26.92M 2015-10-08T21:34:13.527Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.793 34.662 1504.1840 22:36:27.14M 2015-10-08T21:34:13.727Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.793 34.662 1504.1844 22:36:27.34M 2015-10-08T21:34:13.932Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1842 22:36:27.54M 2015-10-08T21:34:14.137Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1840 22:36:27.74M 2015-10-08T21:34:14.337Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.793 34.662 1504.1842 22:36:27.94M 2015-10-08T21:34:14.557Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.794 34.663 1504.1847 22:36:28.16M 2015-10-08T21:34:14.742Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.795 34.664 1504.1852 22:36:28.37M 2015-10-08T21:34:14.947Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.796 34.664 1504.1860 22:36:28.55M 2015-10-08T21:34:15.152Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.796 34.665 1504.1858 22:36:28.75M 2015-10-08T21:34:15.352Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.666 1504.1863 22:36:28.95M 2015-10-08T21:34:15.557Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1860 22:36:29.17M 2015-10-08T21:34:15.757Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.668 1504.1868 22:36:29.37M 2015-10-08T21:34:15.962Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.799 34.671 1504.1807 22:36:29.57M 2015-10-08T21:34:16.167Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.800 34.672 1504.1803 22:36:29.77M 2015-10-08T21:34:16.367Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.800 34.672 1504.1820 22:36:29.97M 2015-10-08T21:34:16.567Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.800 34.672 1504.1816 22:36:30.19M 2015-10-08T21:34:16.772Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.800 34.672 1504.1820 22:36:30.38M 2015-10-08T21:34:16.977Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1820 22:36:30.58M 2015-10-08T21:34:17.185Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.800 34.671 1504.1821 22:36:30.78M 2015-10-08T21:34:17.384Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.671 1504.1819 22:36:31.00M 2015-10-08T21:34:17.587Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.799 34.670 1504.1826 22:36:31.20M 2015-10-08T21:34:17.787Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1837 22:36:31.40M 2015-10-08T21:34:17.992Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.670 1504.1847 22:36:31.60M 2015-10-08T21:34:18.192Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.800 34.670 1504.1864 22:36:31.80M 2015-10-08T21:34:18.398Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1880 22:36:32.02M 2015-10-08T21:34:18.603Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.670 1504.1888 22:36:32.22M 2015-10-08T21:34:18.803Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1877 22:36:32.42M 2015-10-08T21:34:19.023Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.670 1504.1879 22:36:32.61M 2015-10-08T21:34:19.221Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1870 22:36:32.83M 2015-10-08T21:34:19.412Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1864 22:36:33.03M 2015-10-08T21:34:19.617Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1866 22:36:33.23M 2015-10-08T21:34:19.817Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1866 22:36:33.43M 2015-10-08T21:34:20.026Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1865 22:36:33.63M 2015-10-08T21:34:20.227Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1862 22:36:33.83M 2015-10-08T21:34:20.427Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1864 22:36:34.05M 2015-10-08T21:34:20.633Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1851 22:36:34.25M 2015-10-08T21:34:20.833Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.671 1504.1842 22:36:34.44M 2015-10-08T21:34:21.038Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1841 22:36:34.64M 2015-10-08T21:34:21.243Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1837 22:36:34.84M 2015-10-08T21:34:21.443Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.670 1504.1836 22:36:35.06M 2015-10-08T21:34:21.648Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1836 22:36:35.26M 2015-10-08T21:34:21.853Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1849 22:36:35.46M 2015-10-08T21:34:22.053Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.669 1504.1847 22:36:35.66M 2015-10-08T21:34:22.258Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1852 22:36:35.86M 2015-10-08T21:34:22.458Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1858 22:36:36.08M 2015-10-08T21:34:22.701Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1862 22:36:36.27M 2015-10-08T21:34:22.863Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1857 22:36:36.47M 2015-10-08T21:34:23.068Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1862 22:36:36.67M 2015-10-08T21:34:23.273Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1871 22:36:36.87M 2015-10-08T21:34:23.493Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1874 22:36:37.09M 2015-10-08T21:34:23.678Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.669 1504.1881 22:36:37.31M 2015-10-08T21:34:23.883Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1891 22:36:37.49M 2015-10-08T21:34:24.083Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1893 22:36:37.69M 2015-10-08T21:34:24.288Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1893 22:36:37.89M 2015-10-08T21:34:24.488Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1886 22:36:38.11M 2015-10-08T21:34:24.693Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1886 22:36:38.31M 2015-10-08T21:34:24.898Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1874 22:36:38.50M 2015-10-08T21:34:25.098Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.799 34.669 1504.1870 22:36:38.70M 2015-10-08T21:34:25.304Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1866 22:36:38.90M 2015-10-08T21:34:25.503Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1855 22:36:39.12M 2015-10-08T21:34:25.741Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1854 22:36:39.32M 2015-10-08T21:34:25.908Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1853 22:36:39.52M 2015-10-08T21:34:26.113Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1841 22:36:39.72M 2015-10-08T21:34:26.318Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1879 22:36:39.92M 2015-10-08T21:34:26.523Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.673 1504.1885 22:36:40.14M 2015-10-08T21:34:26.723Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.803 34.674 1504.1881 22:36:40.34M 2015-10-08T21:34:26.923Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.803 34.674 1504.1879 22:36:40.53M 2015-10-08T21:34:27.128Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1870 22:36:40.73M 2015-10-08T21:34:27.333Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.801 34.673 1504.1858 22:36:40.93M 2015-10-08T21:34:27.538Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1858 22:36:41.15M 2015-10-08T21:34:27.738Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1879 22:36:41.35M 2015-10-08T21:34:27.958Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1879 22:36:41.55M 2015-10-08T21:34:28.143Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.802 34.672 1504.1884 22:36:41.76M 2015-10-08T21:34:28.344Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1876 22:36:41.95M 2015-10-08T21:34:28.548Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1863 22:36:42.16M 2015-10-08T21:34:28.753Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1860 22:36:42.36M 2015-10-08T21:34:28.953Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.670 1504.1855 22:36:42.56M 2015-10-08T21:34:29.158Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1849 22:36:42.76M 2015-10-08T21:34:29.358Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1844 22:36:42.96M 2015-10-08T21:34:29.563Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.666 1504.1841 22:36:43.18M 2015-10-08T21:34:29.768Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.796 34.666 1504.1836 22:36:43.38M 2015-10-08T21:34:29.968Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1837 22:36:43.58M 2015-10-08T21:34:30.178Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1846 22:36:43.78M 2015-10-08T21:34:30.378Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1848 22:36:44.00M 2015-10-08T21:34:30.578Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1853 22:36:44.19M 2015-10-08T21:34:30.778Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1843 22:36:44.39M 2015-10-08T21:34:30.987Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1847 22:36:44.59M 2015-10-08T21:34:31.188Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1843 22:36:44.79M 2015-10-08T21:34:31.393Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.667 1504.1840 22:36:45.01M 2015-10-08T21:34:31.598Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1849 22:36:45.21M 2015-10-08T21:34:31.798Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1854 22:36:45.41M 2015-10-08T21:34:32.003Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1854 22:36:45.61M 2015-10-08T21:34:32.203Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1854 22:36:45.81M 2015-10-08T21:34:32.426Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1853 22:36:46.02M 2015-10-08T21:34:32.613Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1854 22:36:46.24M 2015-10-08T21:34:32.813Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1866 22:36:46.42M 2015-10-08T21:34:33.018Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.669 1504.1874 22:36:46.62M 2015-10-08T21:34:33.218Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1884 22:36:46.82M 2015-10-08T21:34:33.423Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1888 22:36:47.04M 2015-10-08T21:34:33.628Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1891 22:36:47.24M 2015-10-08T21:34:33.828Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1886 22:36:47.44M 2015-10-08T21:34:34.033Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.670 1504.1882 22:36:47.64M 2015-10-08T21:34:34.233Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.670 1504.1880 22:36:47.84M 2015-10-08T21:34:34.438Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1886 22:36:48.06M 2015-10-08T21:34:34.643Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1886 22:36:48.26M 2015-10-08T21:34:34.843Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.669 1504.1875 22:36:48.45M 2015-10-08T21:34:35.048Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1866 22:36:48.65M 2015-10-08T21:34:35.248Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1870 22:36:48.85M 2015-10-08T21:34:35.453Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1881 22:36:49.07M 2015-10-08T21:34:35.653Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1880 22:36:49.27M 2015-10-08T21:34:35.858Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1870 22:36:49.47M 2015-10-08T21:34:36.063Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1869 22:36:49.67M 2015-10-08T21:34:36.264Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1869 22:36:49.87M 2015-10-08T21:34:36.468Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1875 22:36:50.09M 2015-10-08T21:34:36.673Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1876 22:36:50.28M 2015-10-08T21:34:36.888Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1875 22:36:50.49M 2015-10-08T21:34:37.078Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1874 22:36:50.70M 2015-10-08T21:34:37.278Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1866 22:36:50.88M 2015-10-08T21:34:37.483Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.800 34.670 1504.1869 22:36:51.10M 2015-10-08T21:34:37.688Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1882 22:36:51.30M 2015-10-08T21:34:37.888Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.671 1504.1904 22:36:51.50M 2015-10-08T21:34:38.093Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.802 34.671 1504.1907 22:36:51.70M 2015-10-08T21:34:38.298Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1912 22:36:51.90M 2015-10-08T21:34:38.498Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1907 22:36:52.12M 2015-10-08T21:34:38.698Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1909 22:36:52.31M 2015-10-08T21:34:38.905Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1910 22:36:52.51M 2015-10-08T21:34:39.108Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1909 22:36:52.71M 2015-10-08T21:34:39.308Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1899 22:36:52.91M 2015-10-08T21:34:39.541Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.802 34.671 1504.1903 22:36:53.13M 2015-10-08T21:34:39.718Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1898 22:36:53.33M 2015-10-08T21:34:39.941Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1895 22:36:53.53M 2015-10-08T21:34:40.123Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.670 1504.1886 22:36:53.73M 2015-10-08T21:34:40.328Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1885 22:36:53.93M 2015-10-08T21:34:40.528Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.805 34.674 1504.1941 22:36:54.15M 2015-10-08T21:34:40.728Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.805 34.675 1504.1935 22:36:54.34M 2015-10-08T21:34:40.933Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.670 1504.1875 22:36:54.54M 2015-10-08T21:34:41.138Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1866 22:36:54.74M 2015-10-08T21:34:41.358Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1862 22:36:54.94M 2015-10-08T21:34:41.545Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1854 22:36:55.17M 2015-10-08T21:34:41.781Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1843 22:36:55.36M 2015-10-08T21:34:41.953Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1829 22:36:55.56M 2015-10-08T21:34:42.153Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1829 22:36:55.76M 2015-10-08T21:34:42.358Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1819 22:36:55.96M 2015-10-08T21:34:42.558Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1821 22:36:56.18M 2015-10-08T21:34:42.781Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1824 22:36:56.38M 2015-10-08T21:34:42.968Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1826 22:36:56.57M 2015-10-08T21:34:43.169Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1827 22:36:56.77M 2015-10-08T21:34:43.374Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.672 1504.1879 22:36:56.97M 2015-10-08T21:34:43.574Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1879 22:36:57.19M 2015-10-08T21:34:43.774Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1870 22:36:57.39M 2015-10-08T21:34:43.979Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.672 1504.1876 22:36:57.59M 2015-10-08T21:34:44.179Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1880 22:36:57.79M 2015-10-08T21:34:44.384Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1886 22:36:58.00M 2015-10-08T21:34:44.589Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.671 1504.1886 22:36:58.20M 2015-10-08T21:34:44.794Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1895 22:36:58.40M 2015-10-08T21:34:44.994Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.672 1504.1908 22:36:58.60M 2015-10-08T21:34:45.199Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1909 22:36:58.80M 2015-10-08T21:34:45.421Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1918 22:36:59.02M 2015-10-08T21:34:45.604Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.799 34.668 1504.1884 22:36:59.22M 2015-10-08T21:34:45.824Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.800 34.668 1504.1893 22:36:59.42M 2015-10-08T21:34:46.009Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.800 34.669 1504.1906 22:36:59.63M 2015-10-08T21:34:46.214Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1903 22:36:59.82M 2015-10-08T21:34:46.414Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.800 34.669 1504.1902 22:37:00.03M 2015-10-08T21:34:46.619Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1898 22:37:00.23M 2015-10-08T21:34:46.825Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.798 34.667 1504.1880 22:37:00.43M 2015-10-08T21:34:47.026Z|I-OCEAN7-304-XXXX| 25.01 14.217 41.802 34.671 1504.1921 22:37:00.63M 2015-10-08T21:34:47.229Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1924 22:37:00.83M 2015-10-08T21:34:47.434Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.803 34.671 1504.1930 22:37:01.05M 2015-10-08T21:34:47.634Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.803 34.671 1504.1935 22:37:01.25M 2015-10-08T21:34:47.839Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.802 34.671 1504.1926 22:37:01.45M 2015-10-08T21:34:48.061Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.802 34.671 1504.1917 22:37:01.65M 2015-10-08T21:34:48.244Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1919 22:37:01.85M 2015-10-08T21:34:48.449Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.802 34.671 1504.1924 22:37:02.06M 2015-10-08T21:34:48.654Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.801 34.670 1504.1918 22:37:02.26M 2015-10-08T21:34:48.854Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1888 22:37:02.47M 2015-10-08T21:34:49.054Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1892 22:37:02.66M 2015-10-08T21:34:49.259Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1892 22:37:02.86M 2015-10-08T21:34:49.465Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.672 1504.1884 22:37:03.08M 2015-10-08T21:34:49.664Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.672 1504.1877 22:37:03.28M 2015-10-08T21:34:49.869Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1837 22:37:03.48M 2015-10-08T21:34:50.069Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1833 22:37:03.68M 2015-10-08T21:34:50.289Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1826 22:37:03.87M 2015-10-08T21:34:50.479Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1792 22:37:04.11M 2015-10-08T21:34:50.679Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1794 22:37:04.29M 2015-10-08T21:34:50.884Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1797 22:37:04.49M 2015-10-08T21:34:51.084Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1798 22:37:04.69M 2015-10-08T21:34:51.301Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1797 22:37:04.89M 2015-10-08T21:34:51.489Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1804 22:37:05.11M 2015-10-08T21:34:51.694Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1809 22:37:05.31M 2015-10-08T21:34:51.899Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.667 1504.1814 22:37:05.51M 2015-10-08T21:34:52.099Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1837 22:37:05.71M 2015-10-08T21:34:52.304Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1837 22:37:05.90M 2015-10-08T21:34:52.509Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1836 22:37:06.12M 2015-10-08T21:34:52.714Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1826 22:37:06.32M 2015-10-08T21:34:52.941Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.799 34.671 1504.1824 22:37:06.52M 2015-10-08T21:34:53.119Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.801 34.672 1504.1829 22:37:06.72M 2015-10-08T21:34:53.319Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.802 34.674 1504.1852 22:37:06.92M 2015-10-08T21:34:53.524Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1774 22:37:07.14M 2015-10-08T21:34:53.724Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1764 22:37:07.34M 2015-10-08T21:34:53.929Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1768 22:37:07.54M 2015-10-08T21:34:54.134Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1775 22:37:07.74M 2015-10-08T21:34:54.334Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.792 34.664 1504.1768 22:37:07.94M 2015-10-08T21:34:54.534Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.789 34.661 1504.1720 22:37:08.15M 2015-10-08T21:34:54.754Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.789 34.661 1504.1718 22:37:08.35M 2015-10-08T21:34:54.944Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.789 34.661 1504.1720 22:37:08.57M 2015-10-08T21:34:55.144Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.793 34.665 1504.1760 22:37:08.75M 2015-10-08T21:34:55.349Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.794 34.666 1504.1782 22:37:08.95M 2015-10-08T21:34:55.554Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.795 34.666 1504.1797 22:37:09.17M 2015-10-08T21:34:55.754Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1810 22:37:09.37M 2015-10-08T21:34:55.959Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1862 22:37:09.57M 2015-10-08T21:34:56.159Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.798 34.667 1504.1885 22:37:09.77M 2015-10-08T21:34:56.364Z|I-OCEAN7-304-XXXX| 25.05 14.217 41.799 34.668 1504.1902 22:37:09.96M 2015-10-08T21:34:56.569Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.796 34.665 1504.1865 22:37:10.18M 2015-10-08T21:34:56.769Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.664 1504.1863 22:37:10.38M 2015-10-08T21:34:56.974Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.794 34.663 1504.1852 22:37:10.58M 2015-10-08T21:34:57.174Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.796 34.665 1504.1868 22:37:10.78M 2015-10-08T21:34:57.379Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1874 22:37:11.00M 2015-10-08T21:34:57.579Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1875 22:37:11.20M 2015-10-08T21:34:57.784Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.668 1504.1879 22:37:11.40M 2015-10-08T21:34:57.989Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1882 22:37:11.60M 2015-10-08T21:34:58.189Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1887 22:37:11.80M 2015-10-08T21:34:58.394Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.802 34.671 1504.1897 22:37:12.02M 2015-10-08T21:34:58.599Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1912 22:37:12.22M 2015-10-08T21:34:58.799Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1908 22:37:12.41M 2015-10-08T21:34:59.021Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1901 22:37:12.61M 2015-10-08T21:34:59.224Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1847 22:37:12.81M 2015-10-08T21:34:59.409Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1825 22:37:13.05M 2015-10-08T21:34:59.621Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1855 22:37:13.23M 2015-10-08T21:34:59.814Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1870 22:37:13.43M 2015-10-08T21:35:00.019Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1877 22:37:13.63M 2015-10-08T21:35:00.219Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1877 22:37:13.83M 2015-10-08T21:35:00.424Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1875 22:37:14.04M 2015-10-08T21:35:00.629Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.670 1504.1871 22:37:14.24M 2015-10-08T21:35:00.829Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1868 22:37:14.44M 2015-10-08T21:35:01.034Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1864 22:37:14.64M 2015-10-08T21:35:01.239Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.670 1504.1859 22:37:14.84M 2015-10-08T21:35:01.439Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.671 1504.1864 22:37:15.06M 2015-10-08T21:35:01.644Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1868 22:37:15.26M 2015-10-08T21:35:01.850Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1877 22:37:15.46M 2015-10-08T21:35:02.049Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.671 1504.1882 22:37:15.66M 2015-10-08T21:35:02.254Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1890 22:37:15.86M 2015-10-08T21:35:02.454Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.671 1504.1891 22:37:16.08M 2015-10-08T21:35:02.659Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.672 1504.1890 22:37:16.27M 2015-10-08T21:35:02.859Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.671 1504.1877 22:37:16.47M 2015-10-08T21:35:03.065Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1866 22:37:16.67M 2015-10-08T21:35:03.265Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.670 1504.1868 22:37:16.87M 2015-10-08T21:35:03.469Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.670 1504.1863 22:37:17.09M 2015-10-08T21:35:03.690Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1857 22:37:17.29M 2015-10-08T21:35:03.879Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1857 22:37:17.50M 2015-10-08T21:35:04.079Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1855 22:37:17.69M 2015-10-08T21:35:04.279Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.798 34.668 1504.1844 22:37:17.89M 2015-10-08T21:35:04.501Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.668 1504.1837 22:37:18.10M 2015-10-08T21:35:04.701Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.668 1504.1835 22:37:18.30M 2015-10-08T21:35:04.889Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1840 22:37:18.50M 2015-10-08T21:35:05.095Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1846 22:37:18.70M 2015-10-08T21:35:05.294Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1846 22:37:18.90M 2015-10-08T21:35:05.499Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.799 34.669 1504.1852 22:37:19.12M 2015-10-08T21:35:05.704Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.799 34.669 1504.1860 22:37:19.32M 2015-10-08T21:35:05.905Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.669 1504.1858 22:37:19.52M 2015-10-08T21:35:06.109Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.669 1504.1862 22:37:19.71M 2015-10-08T21:35:06.314Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.799 34.669 1504.1854 22:37:19.91M 2015-10-08T21:35:06.514Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.799 34.669 1504.1855 22:37:20.13M 2015-10-08T21:35:06.720Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1852 22:37:20.33M 2015-10-08T21:35:06.919Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.669 1504.1849 22:37:20.53M 2015-10-08T21:35:07.124Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1843 22:37:20.73M 2015-10-08T21:35:07.329Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1848 22:37:20.93M 2015-10-08T21:35:07.529Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.667 1504.1852 22:37:21.15M 2015-10-08T21:35:07.741Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1857 22:37:21.35M 2015-10-08T21:35:07.941Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1862 22:37:21.55M 2015-10-08T21:35:08.160Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1851 22:37:21.75M 2015-10-08T21:35:08.345Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1847 22:37:21.96M 2015-10-08T21:35:08.545Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1843 22:37:22.16M 2015-10-08T21:35:08.750Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1844 22:37:22.36M 2015-10-08T21:35:08.950Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1836 22:37:22.56M 2015-10-08T21:35:09.155Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.796 34.666 1504.1841 22:37:22.76M 2015-10-08T21:35:09.360Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.666 1504.1855 22:37:22.96M 2015-10-08T21:35:09.560Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.797 34.666 1504.1862 22:37:23.18M 2015-10-08T21:35:09.765Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1862 22:37:23.38M 2015-10-08T21:35:09.970Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.667 1504.1871 22:37:23.58M 2015-10-08T21:35:10.170Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1877 22:37:23.77M 2015-10-08T21:35:10.370Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1884 22:37:23.97M 2015-10-08T21:35:10.575Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.669 1504.1885 22:37:24.19M 2015-10-08T21:35:10.780Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1881 22:37:24.39M 2015-10-08T21:35:10.985Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.669 1504.1877 22:37:24.59M 2015-10-08T21:35:11.185Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1877 22:37:24.79M 2015-10-08T21:35:11.385Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1880 22:37:25.01M 2015-10-08T21:35:11.621Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1882 22:37:25.21M 2015-10-08T21:35:11.795Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1882 22:37:25.41M 2015-10-08T21:35:12.000Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1888 22:37:25.61M 2015-10-08T21:35:12.200Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1887 22:37:25.80M 2015-10-08T21:35:12.405Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1887 22:37:26.02M 2015-10-08T21:35:12.625Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1881 22:37:26.22M 2015-10-08T21:35:12.810Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.669 1504.1876 22:37:26.44M 2015-10-08T21:35:13.015Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1877 22:37:26.62M 2015-10-08T21:35:13.215Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1879 22:37:26.82M 2015-10-08T21:35:13.420Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1877 22:37:27.04M 2015-10-08T21:35:13.625Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1877 22:37:27.24M 2015-10-08T21:35:13.825Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1874 22:37:27.44M 2015-10-08T21:35:14.061Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.668 1504.1881 22:37:27.64M 2015-10-08T21:35:14.230Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.668 1504.1880 22:37:27.83M 2015-10-08T21:35:14.430Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1870 22:37:28.05M 2015-10-08T21:35:14.635Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1864 22:37:28.25M 2015-10-08T21:35:14.840Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1854 22:37:28.45M 2015-10-08T21:35:15.040Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1860 22:37:28.65M 2015-10-08T21:35:15.245Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1852 22:37:28.85M 2015-10-08T21:35:15.445Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1853 22:37:29.07M 2015-10-08T21:35:15.655Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1859 22:37:29.27M 2015-10-08T21:35:15.855Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1838 22:37:29.47M 2015-10-08T21:35:16.060Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.669 1504.1843 22:37:29.67M 2015-10-08T21:35:16.260Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.669 1504.1854 22:37:29.87M 2015-10-08T21:35:16.465Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1853 22:37:30.08M 2015-10-08T21:35:16.670Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1857 22:37:30.28M 2015-10-08T21:35:16.870Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1868 22:37:30.48M 2015-10-08T21:35:17.090Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1871 22:37:30.68M 2015-10-08T21:35:17.280Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1865 22:37:30.89M 2015-10-08T21:35:17.480Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1868 22:37:31.10M 2015-10-08T21:35:17.702Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1873 22:37:31.30M 2015-10-08T21:35:17.885Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.671 1504.1875 22:37:31.50M 2015-10-08T21:35:18.090Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1876 22:37:31.69M 2015-10-08T21:35:18.295Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1876 22:37:31.89M 2015-10-08T21:35:18.495Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.671 1504.1870 22:37:32.12M 2015-10-08T21:35:18.695Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1868 22:37:32.31M 2015-10-08T21:35:18.900Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.670 1504.1862 22:37:32.51M 2015-10-08T21:35:19.141Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1848 22:37:32.71M 2015-10-08T21:35:19.305Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.669 1504.1846 22:37:32.91M 2015-10-08T21:35:19.510Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1840 22:37:33.13M 2015-10-08T21:35:19.715Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1836 22:37:33.33M 2015-10-08T21:35:19.915Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1823 22:37:33.53M 2015-10-08T21:35:20.120Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.798 34.670 1504.1816 22:37:33.72M 2015-10-08T21:35:20.320Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.798 34.670 1504.1815 22:37:33.92M 2015-10-08T21:35:20.525Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.670 1504.1807 22:37:34.14M 2015-10-08T21:35:20.730Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.798 34.670 1504.1818 22:37:34.34M 2015-10-08T21:35:20.930Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1827 22:37:34.54M 2015-10-08T21:35:21.135Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1842 22:37:34.74M 2015-10-08T21:35:21.335Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1857 22:37:34.94M 2015-10-08T21:35:21.560Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1871 22:37:35.16M 2015-10-08T21:35:21.740Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1880 22:37:35.37M 2015-10-08T21:35:21.981Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.800 34.669 1504.1895 22:37:35.56M 2015-10-08T21:35:22.150Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1902 22:37:35.75M 2015-10-08T21:35:22.355Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.801 34.670 1504.1899 22:37:35.95M 2015-10-08T21:35:22.555Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.801 34.670 1504.1899 22:37:36.17M 2015-10-08T21:35:22.755Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1910 22:37:36.37M 2015-10-08T21:35:22.960Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1885 22:37:36.57M 2015-10-08T21:35:23.165Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.671 1504.1888 22:37:36.77M 2015-10-08T21:35:23.365Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.801 34.671 1504.1882 22:37:36.97M 2015-10-08T21:35:23.570Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1882 22:37:37.19M 2015-10-08T21:35:23.770Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.672 1504.1877 22:37:37.39M 2015-10-08T21:35:23.975Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1877 22:37:37.59M 2015-10-08T21:35:24.180Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1874 22:37:37.78M 2015-10-08T21:35:24.385Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.801 34.672 1504.1866 22:37:38.00M 2015-10-08T21:35:24.585Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1862 22:37:38.20M 2015-10-08T21:35:24.790Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1865 22:37:38.40M 2015-10-08T21:35:24.990Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.666 1504.1799 22:37:38.60M 2015-10-08T21:35:25.195Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1797 22:37:38.80M 2015-10-08T21:35:25.400Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1798 22:37:39.02M 2015-10-08T21:35:25.600Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1804 22:37:39.22M 2015-10-08T21:35:25.800Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1801 22:37:39.42M 2015-10-08T21:35:26.026Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.794 34.665 1504.1798 22:37:39.61M 2015-10-08T21:35:26.210Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.795 34.666 1504.1790 22:37:39.83M 2015-10-08T21:35:26.415Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.666 1504.1791 22:37:40.03M 2015-10-08T21:35:26.615Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1808 22:37:40.23M 2015-10-08T21:35:26.820Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1823 22:37:40.43M 2015-10-08T21:35:27.020Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1827 22:37:40.63M 2015-10-08T21:35:27.225Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1843 22:37:40.83M 2015-10-08T21:35:27.430Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1853 22:37:41.05M 2015-10-08T21:35:27.630Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1858 22:37:41.25M 2015-10-08T21:35:27.836Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.670 1504.1860 22:37:41.45M 2015-10-08T21:35:28.036Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.671 1504.1875 22:37:41.64M 2015-10-08T21:35:28.241Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1884 22:37:41.84M 2015-10-08T21:35:28.446Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.672 1504.1892 22:37:42.06M 2015-10-08T21:35:28.646Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1898 22:37:42.26M 2015-10-08T21:35:28.851Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.671 1504.1906 22:37:42.46M 2015-10-08T21:35:29.051Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.801 34.671 1504.1904 22:37:42.66M 2015-10-08T21:35:29.255Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.670 1504.1907 22:37:42.86M 2015-10-08T21:35:29.455Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1909 22:37:43.08M 2015-10-08T21:35:29.660Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1907 22:37:43.28M 2015-10-08T21:35:29.866Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1901 22:37:43.48M 2015-10-08T21:35:30.066Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1892 22:37:43.68M 2015-10-08T21:35:30.271Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1892 22:37:43.87M 2015-10-08T21:35:30.491Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.668 1504.1887 22:37:44.09M 2015-10-08T21:35:30.676Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1884 22:37:44.31M 2015-10-08T21:35:30.881Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1892 22:37:44.49M 2015-10-08T21:35:31.101Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1885 22:37:44.69M 2015-10-08T21:35:31.286Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.667 1504.1870 22:37:44.89M 2015-10-08T21:35:31.486Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1855 22:37:45.11M 2015-10-08T21:35:31.691Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.667 1504.1848 22:37:45.31M 2015-10-08T21:35:31.896Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1853 22:37:45.51M 2015-10-08T21:35:32.096Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1852 22:37:45.71M 2015-10-08T21:35:32.301Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1849 22:37:45.90M 2015-10-08T21:35:32.506Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1847 22:37:46.12M 2015-10-08T21:35:32.706Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1846 22:37:46.32M 2015-10-08T21:35:32.911Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1844 22:37:46.52M 2015-10-08T21:35:33.116Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1847 22:37:46.72M 2015-10-08T21:35:33.316Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1844 22:37:46.92M 2015-10-08T21:35:33.521Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.667 1504.1840 22:37:47.14M 2015-10-08T21:35:33.721Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.666 1504.1847 22:37:47.34M 2015-10-08T21:35:33.926Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1848 22:37:47.54M 2015-10-08T21:35:34.126Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1853 22:37:47.74M 2015-10-08T21:35:34.342Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1870 22:37:47.93M 2015-10-08T21:35:34.536Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1885 22:37:48.15M 2015-10-08T21:35:34.736Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.799 34.670 1504.1840 22:37:48.35M 2015-10-08T21:35:34.956Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1840 22:37:48.55M 2015-10-08T21:35:35.141Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1832 22:37:48.76M 2015-10-08T21:35:35.346Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.670 1504.1824 22:37:48.95M 2015-10-08T21:35:35.551Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1814 22:37:49.17M 2015-10-08T21:35:35.751Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.797 34.669 1504.1809 22:37:49.37M 2015-10-08T21:35:35.956Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.797 34.669 1504.1799 22:37:49.56M 2015-10-08T21:35:36.161Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.797 34.669 1504.1785 22:37:49.76M 2015-10-08T21:35:36.361Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.796 34.669 1504.1790 22:37:49.96M 2015-10-08T21:35:36.561Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1797 22:37:50.18M 2015-10-08T21:35:36.766Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1802 22:37:50.38M 2015-10-08T21:35:36.971Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1792 22:37:50.58M 2015-10-08T21:35:37.171Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1803 22:37:50.78M 2015-10-08T21:35:37.376Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1804 22:37:51.00M 2015-10-08T21:35:37.576Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1807 22:37:51.20M 2015-10-08T21:35:37.781Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1812 22:37:51.39M 2015-10-08T21:35:37.986Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1812 22:37:51.59M 2015-10-08T21:35:38.191Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1812 22:37:51.79M 2015-10-08T21:35:38.396Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1825 22:37:52.01M 2015-10-08T21:35:38.596Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1840 22:37:52.21M 2015-10-08T21:35:38.796Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.668 1504.1851 22:37:52.41M 2015-10-08T21:35:39.001Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1859 22:37:52.61M 2015-10-08T21:35:39.206Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1865 22:37:52.81M 2015-10-08T21:35:39.421Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.798 34.668 1504.1875 22:37:53.03M 2015-10-08T21:35:39.611Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.798 34.667 1504.1879 22:37:53.24M 2015-10-08T21:35:39.811Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.667 1504.1875 22:37:53.43M 2015-10-08T21:35:40.016Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1879 22:37:53.63M 2015-10-08T21:35:40.216Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1873 22:37:53.82M 2015-10-08T21:35:40.421Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.666 1504.1877 22:37:54.04M 2015-10-08T21:35:40.626Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1880 22:37:54.24M 2015-10-08T21:35:40.826Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.666 1504.1881 22:37:54.44M 2015-10-08T21:35:41.031Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.667 1504.1881 22:37:54.64M 2015-10-08T21:35:41.231Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.667 1504.1876 22:37:54.84M 2015-10-08T21:35:41.436Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.798 34.667 1504.1881 22:37:55.06M 2015-10-08T21:35:41.641Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.798 34.667 1504.1877 22:37:55.26M 2015-10-08T21:35:41.841Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.667 1504.1864 22:37:55.45M 2015-10-08T21:35:42.046Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.797 34.666 1504.1849 22:37:55.65M 2015-10-08T21:35:42.246Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.798 34.668 1504.1863 22:37:55.86M 2015-10-08T21:35:42.451Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.668 1504.1865 22:37:56.07M 2015-10-08T21:35:42.651Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.799 34.669 1504.1870 22:37:56.27M 2015-10-08T21:35:42.856Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.800 34.670 1504.1875 22:37:56.47M 2015-10-08T21:35:43.061Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1875 22:37:56.67M 2015-10-08T21:35:43.261Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.671 1504.1866 22:37:56.87M 2015-10-08T21:35:43.466Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.801 34.672 1504.1864 22:37:57.08M 2015-10-08T21:35:43.671Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1875 22:37:57.29M 2015-10-08T21:35:43.886Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.802 34.673 1504.1876 22:37:57.48M 2015-10-08T21:35:44.076Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.802 34.673 1504.1880 22:37:57.70M 2015-10-08T21:35:44.276Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1885 22:37:57.88M 2015-10-08T21:35:44.481Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.672 1504.1885 22:37:58.10M 2015-10-08T21:35:44.686Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.802 34.673 1504.1881 22:37:58.30M 2015-10-08T21:35:44.901Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1881 22:37:58.50M 2015-10-08T21:35:45.091Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.672 1504.1873 22:37:58.70M 2015-10-08T21:35:45.291Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1865 22:37:58.90M 2015-10-08T21:35:45.496Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1849 22:37:59.12M 2015-10-08T21:35:45.696Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1836 22:37:59.32M 2015-10-08T21:35:45.901Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1831 22:37:59.51M 2015-10-08T21:35:46.106Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1829 22:37:59.71M 2015-10-08T21:35:46.311Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1829 22:37:59.91M 2015-10-08T21:35:46.511Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1831 22:38:00.13M 2015-10-08T21:35:46.716Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1816 22:38:00.33M 2015-10-08T21:35:46.916Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1807 22:38:00.53M 2015-10-08T21:35:47.121Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.666 1504.1852 22:38:00.73M 2015-10-08T21:35:47.326Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.667 1504.1843 22:38:00.93M 2015-10-08T21:35:47.531Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1855 22:38:01.15M 2015-10-08T21:35:47.731Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.665 1504.1830 22:38:01.35M 2015-10-08T21:35:47.931Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.664 1504.1833 22:38:01.55M 2015-10-08T21:35:48.136Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.664 1504.1837 22:38:01.74M 2015-10-08T21:35:48.357Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.795 34.664 1504.1849 22:38:01.94M 2015-10-08T21:35:48.542Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.795 34.663 1504.1852 22:38:02.18M 2015-10-08T21:35:48.746Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.795 34.664 1504.1847 22:38:02.36M 2015-10-08T21:35:48.946Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.663 1504.1840 22:38:02.56M 2015-10-08T21:35:49.151Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1826 22:38:02.76M 2015-10-08T21:35:49.356Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1821 22:38:02.96M 2015-10-08T21:35:49.556Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1825 22:38:03.18M 2015-10-08T21:35:49.756Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1825 22:38:03.37M 2015-10-08T21:35:49.961Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1830 22:38:03.57M 2015-10-08T21:35:50.166Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1826 22:38:03.77M 2015-10-08T21:35:50.371Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1830 22:38:03.97M 2015-10-08T21:35:50.571Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1824 22:38:04.19M 2015-10-08T21:35:50.776Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:38:04.39M 2015-10-08T21:35:50.976Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1804 22:38:04.59M 2015-10-08T21:35:51.221Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1791 22:38:04.79M 2015-10-08T21:35:51.386Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.666 1504.1791 22:38:05.01M 2015-10-08T21:35:51.586Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1796 22:38:05.21M 2015-10-08T21:35:51.821Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1808 22:38:05.40M 2015-10-08T21:35:51.991Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1810 22:38:05.60M 2015-10-08T21:35:52.196Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1821 22:38:05.80M 2015-10-08T21:35:52.401Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1824 22:38:06.02M 2015-10-08T21:35:52.601Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1830 22:38:06.22M 2015-10-08T21:35:52.827Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1833 22:38:06.42M 2015-10-08T21:35:53.012Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.669 1504.1843 22:38:06.64M 2015-10-08T21:35:53.212Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1831 22:38:06.82M 2015-10-08T21:35:53.417Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1819 22:38:07.04M 2015-10-08T21:35:53.622Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.794 34.664 1504.1820 22:38:07.24M 2015-10-08T21:35:53.822Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1836 22:38:07.44M 2015-10-08T21:35:54.027Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1836 22:38:07.63M 2015-10-08T21:35:54.227Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.793 34.663 1504.1825 22:38:07.83M 2015-10-08T21:35:54.432Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.662 1504.1814 22:38:08.05M 2015-10-08T21:35:54.632Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.666 1504.1843 22:38:08.25M 2015-10-08T21:35:54.837Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1853 22:38:08.45M 2015-10-08T21:35:55.037Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.668 1504.1855 22:38:08.65M 2015-10-08T21:35:55.237Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1854 22:38:08.85M 2015-10-08T21:35:55.442Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.668 1504.1853 22:38:09.06M 2015-10-08T21:35:55.661Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.798 34.669 1504.1854 22:38:09.26M 2015-10-08T21:35:55.852Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.670 1504.1863 22:38:09.46M 2015-10-08T21:35:56.057Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1868 22:38:09.66M 2015-10-08T21:35:56.262Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1859 22:38:09.86M 2015-10-08T21:35:56.462Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1855 22:38:10.08M 2015-10-08T21:35:56.667Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.672 1504.1857 22:38:10.28M 2015-10-08T21:35:56.867Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.801 34.672 1504.1846 22:38:10.48M 2015-10-08T21:35:57.072Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.801 34.672 1504.1851 22:38:10.68M 2015-10-08T21:35:57.292Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.801 34.672 1504.1853 22:38:10.88M 2015-10-08T21:35:57.477Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1854 22:38:11.11M 2015-10-08T21:35:57.677Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1857 22:38:11.29M 2015-10-08T21:35:57.882Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1846 22:38:11.49M 2015-10-08T21:35:58.087Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.671 1504.1841 22:38:11.69M 2015-10-08T21:35:58.287Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.671 1504.1843 22:38:11.89M 2015-10-08T21:35:58.487Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.671 1504.1838 22:38:12.11M 2015-10-08T21:35:58.697Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1843 22:38:12.31M 2015-10-08T21:35:58.897Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1840 22:38:12.51M 2015-10-08T21:35:59.102Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1842 22:38:12.71M 2015-10-08T21:35:59.302Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.669 1504.1848 22:38:12.91M 2015-10-08T21:35:59.507Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.669 1504.1853 22:38:13.13M 2015-10-08T21:35:59.712Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1838 22:38:13.33M 2015-10-08T21:35:59.912Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1833 22:38:13.52M 2015-10-08T21:36:00.141Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1832 22:38:13.72M 2015-10-08T21:36:00.317Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.796 34.666 1504.1831 22:38:13.92M 2015-10-08T21:36:00.522Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1848 22:38:14.14M 2015-10-08T21:36:00.727Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1841 22:38:14.34M 2015-10-08T21:36:00.927Z|I-OCEAN7-304-XXXX| 24.96 14.216 41.797 34.666 1504.1840 22:38:14.54M 2015-10-08T21:36:01.127Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1846 22:38:14.74M 2015-10-08T21:36:01.337Z|I-OCEAN7-304-XXXX| 24.99 14.217 41.796 34.666 1504.1849 22:38:14.94M 2015-10-08T21:36:01.537Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.666 1504.1852 22:38:15.16M 2015-10-08T21:36:01.757Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.796 34.666 1504.1853 22:38:15.35M 2015-10-08T21:36:01.945Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.797 34.666 1504.1857 22:38:15.57M 2015-10-08T21:36:02.147Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1858 22:38:15.75M 2015-10-08T21:36:02.347Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1859 22:38:15.95M 2015-10-08T21:36:02.552Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.666 1504.1858 22:38:16.17M 2015-10-08T21:36:02.757Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.797 34.666 1504.1848 22:38:16.37M 2015-10-08T21:36:02.962Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.796 34.666 1504.1843 22:38:16.57M 2015-10-08T21:36:03.162Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.800 34.670 1504.1881 22:38:16.77M 2015-10-08T21:36:03.362Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.801 34.670 1504.1879 22:38:16.97M 2015-10-08T21:36:03.562Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1881 22:38:17.19M 2015-10-08T21:36:03.781Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.670 1504.1879 22:38:17.38M 2015-10-08T21:36:03.972Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1877 22:38:17.58M 2015-10-08T21:36:04.177Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.672 1504.1880 22:38:17.78M 2015-10-08T21:36:04.377Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1892 22:38:18.00M 2015-10-08T21:36:04.585Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1899 22:38:18.20M 2015-10-08T21:36:04.787Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1898 22:38:18.40M 2015-10-08T21:36:04.987Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.803 34.673 1504.1892 22:38:18.60M 2015-10-08T21:36:05.187Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.803 34.673 1504.1884 22:38:18.80M 2015-10-08T21:36:05.392Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1882 22:38:19.01M 2015-10-08T21:36:05.597Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.802 34.672 1504.1877 22:38:19.22M 2015-10-08T21:36:05.797Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.672 1504.1877 22:38:19.41M 2015-10-08T21:36:06.002Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1877 22:38:19.61M 2015-10-08T21:36:06.261Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1880 22:38:19.81M 2015-10-08T21:36:06.412Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.808 34.678 1504.1962 22:38:20.05M 2015-10-08T21:36:06.612Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.805 34.675 1504.1930 22:38:20.23M 2015-10-08T21:36:06.817Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1775 22:38:20.43M 2015-10-08T21:36:07.017Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1777 22:38:20.63M 2015-10-08T21:36:07.224Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1783 22:38:20.83M 2015-10-08T21:36:07.424Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1783 22:38:21.05M 2015-10-08T21:36:07.627Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.661 1504.1780 22:38:21.25M 2015-10-08T21:36:07.832Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.791 34.661 1504.1775 22:38:21.44M 2015-10-08T21:36:08.037Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1782 22:38:21.64M 2015-10-08T21:36:08.237Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.662 1504.1793 22:38:21.84M 2015-10-08T21:36:08.442Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1821 22:38:22.06M 2015-10-08T21:36:08.642Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1831 22:38:22.26M 2015-10-08T21:36:08.847Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1837 22:38:22.46M 2015-10-08T21:36:09.047Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.666 1504.1854 22:38:22.66M 2015-10-08T21:36:09.252Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.797 34.667 1504.1866 22:38:22.86M 2015-10-08T21:36:09.452Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.798 34.668 1504.1882 22:38:23.08M 2015-10-08T21:36:09.661Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1895 22:38:23.27M 2015-10-08T21:36:09.865Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1898 22:38:23.47M 2015-10-08T21:36:10.063Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1893 22:38:23.67M 2015-10-08T21:36:10.267Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.800 34.669 1504.1886 22:38:23.87M 2015-10-08T21:36:10.467Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1892 22:38:24.09M 2015-10-08T21:36:10.687Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.801 34.670 1504.1901 22:38:24.29M 2015-10-08T21:36:10.872Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.801 34.670 1504.1899 22:38:24.51M 2015-10-08T21:36:11.077Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.800 34.669 1504.1895 22:38:24.69M 2015-10-08T21:36:11.277Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.800 34.669 1504.1881 22:38:24.89M 2015-10-08T21:36:11.482Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1885 22:38:25.10M 2015-10-08T21:36:11.701Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.799 34.668 1504.1886 22:38:25.31M 2015-10-08T21:36:11.892Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.799 34.668 1504.1879 22:38:25.50M 2015-10-08T21:36:12.092Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1875 22:38:25.70M 2015-10-08T21:36:12.297Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.798 34.667 1504.1863 22:38:25.90M 2015-10-08T21:36:12.497Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.797 34.667 1504.1848 22:38:26.12M 2015-10-08T21:36:12.704Z|I-OCEAN7-304-XXXX| 25.00 14.216 41.792 34.662 1504.1791 22:38:26.32M 2015-10-08T21:36:12.908Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.791 34.661 1504.1791 22:38:26.52M 2015-10-08T21:36:13.108Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.660 1504.1790 22:38:26.72M 2015-10-08T21:36:13.312Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.790 34.660 1504.1783 22:38:26.91M 2015-10-08T21:36:13.517Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.790 34.660 1504.1779 22:38:27.14M 2015-10-08T21:36:13.713Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.790 34.660 1504.1783 22:38:27.33M 2015-10-08T21:36:13.918Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.661 1504.1787 22:38:27.53M 2015-10-08T21:36:14.122Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.790 34.660 1504.1783 22:38:27.73M 2015-10-08T21:36:14.327Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.661 1504.1785 22:38:27.93M 2015-10-08T21:36:14.527Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1788 22:38:28.15M 2015-10-08T21:36:14.732Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1791 22:38:28.35M 2015-10-08T21:36:14.937Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1869 22:38:28.55M 2015-10-08T21:36:15.157Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.669 1504.1884 22:38:28.75M 2015-10-08T21:36:15.337Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1887 22:38:28.96M 2015-10-08T21:36:15.547Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1891 22:38:29.16M 2015-10-08T21:36:15.748Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1896 22:38:29.36M 2015-10-08T21:36:15.953Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.670 1504.1904 22:38:29.56M 2015-10-08T21:36:16.153Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.670 1504.1899 22:38:29.76M 2015-10-08T21:36:16.357Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.801 34.670 1504.1904 22:38:29.96M 2015-10-08T21:36:16.563Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.670 1504.1901 22:38:30.18M 2015-10-08T21:36:16.762Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.800 34.669 1504.1897 22:38:30.38M 2015-10-08T21:36:16.963Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1902 22:38:30.58M 2015-10-08T21:36:17.173Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1901 22:38:30.77M 2015-10-08T21:36:17.373Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1893 22:38:31.00M 2015-10-08T21:36:17.573Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.668 1504.1899 22:38:31.19M 2015-10-08T21:36:17.777Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.799 34.668 1504.1902 22:38:31.39M 2015-10-08T21:36:17.984Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.799 34.668 1504.1903 22:38:31.59M 2015-10-08T21:36:18.183Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.668 1504.1910 22:38:31.79M 2015-10-08T21:36:18.388Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.667 1504.1902 22:38:32.01M 2015-10-08T21:36:18.588Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.798 34.666 1504.1896 22:38:32.21M 2015-10-08T21:36:18.793Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.798 34.666 1504.1901 22:38:32.41M 2015-10-08T21:36:18.998Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.667 1504.1868 22:38:32.61M 2015-10-08T21:36:19.198Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1847 22:38:32.81M 2015-10-08T21:36:19.403Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1833 22:38:33.03M 2015-10-08T21:36:19.623Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1825 22:38:33.22M 2015-10-08T21:36:19.808Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1802 22:38:33.44M 2015-10-08T21:36:20.013Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.795 34.665 1504.1801 22:38:33.62M 2015-10-08T21:36:20.213Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.795 34.666 1504.1803 22:38:33.82M 2015-10-08T21:36:20.418Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.795 34.666 1504.1804 22:38:34.04M 2015-10-08T21:36:20.624Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.796 34.667 1504.1820 22:38:34.24M 2015-10-08T21:36:20.823Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.794 34.664 1504.1798 22:38:34.44M 2015-10-08T21:36:21.028Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.664 1504.1804 22:38:34.63M 2015-10-08T21:36:21.228Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1807 22:38:34.84M 2015-10-08T21:36:21.433Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1812 22:38:35.05M 2015-10-08T21:36:21.638Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.664 1504.1819 22:38:35.25M 2015-10-08T21:36:21.838Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.664 1504.1825 22:38:35.45M 2015-10-08T21:36:22.038Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1829 22:38:35.65M 2015-10-08T21:36:22.243Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.663 1504.1824 22:38:35.85M 2015-10-08T21:36:22.448Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.664 1504.1835 22:38:36.07M 2015-10-08T21:36:22.653Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1842 22:38:36.27M 2015-10-08T21:36:22.853Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.795 34.665 1504.1842 22:38:36.47M 2015-10-08T21:36:23.058Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.665 1504.1849 22:38:36.67M 2015-10-08T21:36:23.258Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.666 1504.1855 22:38:36.87M 2015-10-08T21:36:23.463Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1863 22:38:37.09M 2015-10-08T21:36:23.668Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1863 22:38:37.29M 2015-10-08T21:36:23.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1871 22:38:37.48M 2015-10-08T21:36:24.088Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1877 22:38:37.68M 2015-10-08T21:36:24.273Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1880 22:38:37.90M 2015-10-08T21:36:24.478Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.800 34.670 1504.1891 22:38:38.10M 2015-10-08T21:36:24.683Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.801 34.670 1504.1896 22:38:38.30M 2015-10-08T21:36:24.883Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1891 22:38:38.50M 2015-10-08T21:36:25.088Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1890 22:38:38.70M 2015-10-08T21:36:25.288Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1902 22:38:38.89M 2015-10-08T21:36:25.501Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1898 22:38:39.11M 2015-10-08T21:36:25.698Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.673 1504.1898 22:38:39.31M 2015-10-08T21:36:25.898Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.802 34.672 1504.1880 22:38:39.51M 2015-10-08T21:36:26.098Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.671 1504.1871 22:38:39.71M 2015-10-08T21:36:26.305Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1870 22:38:39.91M 2015-10-08T21:36:26.508Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1858 22:38:40.13M 2015-10-08T21:36:26.708Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1838 22:38:40.33M 2015-10-08T21:36:26.918Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1826 22:38:40.53M 2015-10-08T21:36:27.118Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1838 22:38:40.73M 2015-10-08T21:36:27.318Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1842 22:38:40.92M 2015-10-08T21:36:27.541Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1846 22:38:41.14M 2015-10-08T21:36:27.741Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.798 34.669 1504.1852 22:38:41.34M 2015-10-08T21:36:27.928Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1860 22:38:41.54M 2015-10-08T21:36:28.133Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1864 22:38:41.74M 2015-10-08T21:36:28.338Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1866 22:38:41.94M 2015-10-08T21:36:28.553Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.667 1504.1864 22:38:42.16M 2015-10-08T21:36:28.743Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1851 22:38:42.37M 2015-10-08T21:36:28.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1847 22:38:42.56M 2015-10-08T21:36:29.148Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1871 22:38:42.76M 2015-10-08T21:36:29.353Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1875 22:38:42.96M 2015-10-08T21:36:29.553Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1866 22:38:43.18M 2015-10-08T21:36:29.753Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1873 22:38:43.37M 2015-10-08T21:36:29.963Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1873 22:38:43.57M 2015-10-08T21:36:30.163Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1876 22:38:43.77M 2015-10-08T21:36:30.363Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.666 1504.1882 22:38:43.97M 2015-10-08T21:36:30.568Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1880 22:38:44.19M 2015-10-08T21:36:30.773Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.797 34.666 1504.1858 22:38:44.39M 2015-10-08T21:36:30.973Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1863 22:38:44.59M 2015-10-08T21:36:31.178Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1866 22:38:44.79M 2015-10-08T21:36:31.378Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1837 22:38:45.00M 2015-10-08T21:36:31.585Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.664 1504.1836 22:38:45.20M 2015-10-08T21:36:31.788Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1835 22:38:45.40M 2015-10-08T21:36:31.993Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.791 34.661 1504.1777 22:38:45.60M 2015-10-08T21:36:32.193Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.666 1504.1837 22:38:45.80M 2015-10-08T21:36:32.398Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1852 22:38:46.02M 2015-10-08T21:36:32.598Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.669 1504.1842 22:38:46.22M 2015-10-08T21:36:32.803Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.799 34.670 1504.1851 22:38:46.42M 2015-10-08T21:36:33.018Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.800 34.671 1504.1858 22:38:46.62M 2015-10-08T21:36:33.208Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.801 34.672 1504.1859 22:38:46.83M 2015-10-08T21:36:33.408Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.673 1504.1874 22:38:47.03M 2015-10-08T21:36:33.613Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.803 34.673 1504.1882 22:38:47.23M 2015-10-08T21:36:33.818Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.803 34.673 1504.1882 22:38:47.43M 2015-10-08T21:36:34.061Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.802 34.673 1504.1875 22:38:47.63M 2015-10-08T21:36:34.225Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.802 34.672 1504.1865 22:38:47.83M 2015-10-08T21:36:34.428Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.801 34.672 1504.1857 22:38:48.05M 2015-10-08T21:36:34.661Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.800 34.671 1504.1849 22:38:48.25M 2015-10-08T21:36:34.833Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1844 22:38:48.45M 2015-10-08T21:36:35.038Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.671 1504.1865 22:38:48.65M 2015-10-08T21:36:35.238Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.671 1504.1871 22:38:48.85M 2015-10-08T21:36:35.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1876 22:38:49.07M 2015-10-08T21:36:35.648Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1876 22:38:49.26M 2015-10-08T21:36:35.848Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1879 22:38:49.46M 2015-10-08T21:36:36.053Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1885 22:38:49.66M 2015-10-08T21:36:36.253Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1888 22:38:49.86M 2015-10-08T21:36:36.453Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1899 22:38:50.08M 2015-10-08T21:36:36.658Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.670 1504.1895 22:38:50.28M 2015-10-08T21:36:36.865Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.670 1504.1891 22:38:50.48M 2015-10-08T21:36:37.068Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1882 22:38:50.68M 2015-10-08T21:36:37.268Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1875 22:38:50.88M 2015-10-08T21:36:37.488Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1876 22:38:51.09M 2015-10-08T21:36:37.674Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.667 1504.1879 22:38:51.31M 2015-10-08T21:36:37.879Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.797 34.667 1504.1868 22:38:51.49M 2015-10-08T21:36:38.101Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1799 22:38:51.69M 2015-10-08T21:36:38.284Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.661 1504.1791 22:38:51.89M 2015-10-08T21:36:38.489Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1781 22:38:52.11M 2015-10-08T21:36:38.693Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1782 22:38:52.31M 2015-10-08T21:36:38.893Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.790 34.660 1504.1783 22:38:52.51M 2015-10-08T21:36:39.098Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1873 22:38:52.71M 2015-10-08T21:36:39.301Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1874 22:38:52.91M 2015-10-08T21:36:39.506Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.800 34.670 1504.1880 22:38:53.12M 2015-10-08T21:36:39.708Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1902 22:38:53.32M 2015-10-08T21:36:39.941Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.804 34.673 1504.1926 22:38:53.52M 2015-10-08T21:36:40.113Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.805 34.674 1504.1938 22:38:53.72M 2015-10-08T21:36:40.313Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.805 34.675 1504.1932 22:38:53.92M 2015-10-08T21:36:40.519Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.806 34.675 1504.1937 22:38:54.14M 2015-10-08T21:36:40.718Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.805 34.674 1504.1927 22:38:54.34M 2015-10-08T21:36:40.924Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.804 34.673 1504.1919 22:38:54.54M 2015-10-08T21:36:41.129Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.803 34.672 1504.1908 22:38:54.74M 2015-10-08T21:36:41.329Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.803 34.672 1504.1906 22:38:54.94M 2015-10-08T21:36:41.534Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.802 34.671 1504.1901 22:38:55.15M 2015-10-08T21:36:41.734Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.671 1504.1886 22:38:55.35M 2015-10-08T21:36:41.959Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.801 34.670 1504.1877 22:38:55.55M 2015-10-08T21:36:42.145Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1877 22:38:55.77M 2015-10-08T21:36:42.344Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.791 34.661 1504.1782 22:38:55.95M 2015-10-08T21:36:42.549Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.791 34.661 1504.1781 22:38:56.17M 2015-10-08T21:36:42.749Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.661 1504.1777 22:38:56.37M 2015-10-08T21:36:42.954Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.661 1504.1772 22:38:56.57M 2015-10-08T21:36:43.154Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.662 1504.1781 22:38:56.77M 2015-10-08T21:36:43.364Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1787 22:38:56.96M 2015-10-08T21:36:43.581Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1849 22:38:57.19M 2015-10-08T21:36:43.769Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.667 1504.1852 22:38:57.38M 2015-10-08T21:36:43.969Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1858 22:38:57.58M 2015-10-08T21:36:44.174Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1864 22:38:57.78M 2015-10-08T21:36:44.381Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1866 22:38:58.00M 2015-10-08T21:36:44.579Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.801 34.671 1504.1881 22:38:58.20M 2015-10-08T21:36:44.785Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1904 22:38:58.40M 2015-10-08T21:36:45.021Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.803 34.672 1504.1909 22:38:58.60M 2015-10-08T21:36:45.189Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1854 22:38:58.79M 2015-10-08T21:36:45.389Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.668 1504.1846 22:38:59.01M 2015-10-08T21:36:45.589Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1841 22:38:59.21M 2015-10-08T21:36:45.794Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1829 22:38:59.41M 2015-10-08T21:36:45.999Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.665 1504.1804 22:38:59.61M 2015-10-08T21:36:46.204Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1776 22:38:59.81M 2015-10-08T21:36:46.424Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1752 22:39:00.03M 2015-10-08T21:36:46.609Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.788 34.659 1504.1727 22:39:00.25M 2015-10-08T21:36:46.809Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.788 34.659 1504.1729 22:39:00.43M 2015-10-08T21:36:47.014Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.788 34.659 1504.1741 22:39:00.62M 2015-10-08T21:36:47.219Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.789 34.659 1504.1750 22:39:00.83M 2015-10-08T21:36:47.419Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.789 34.660 1504.1770 22:39:01.05M 2015-10-08T21:36:47.624Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.791 34.661 1504.1786 22:39:01.24M 2015-10-08T21:36:47.829Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1791 22:39:01.44M 2015-10-08T21:36:48.029Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.792 34.661 1504.1796 22:39:01.64M 2015-10-08T21:36:48.234Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1849 22:39:01.84M 2015-10-08T21:36:48.434Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1851 22:39:02.06M 2015-10-08T21:36:48.639Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.796 34.665 1504.1848 22:39:02.26M 2015-10-08T21:36:48.839Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1851 22:39:02.46M 2015-10-08T21:36:49.049Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1852 22:39:02.66M 2015-10-08T21:36:49.244Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1852 22:39:02.86M 2015-10-08T21:36:49.449Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1863 22:39:03.07M 2015-10-08T21:36:49.654Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1864 22:39:03.27M 2015-10-08T21:36:49.859Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1863 22:39:03.47M 2015-10-08T21:36:50.061Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1862 22:39:03.67M 2015-10-08T21:36:50.259Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1846 22:39:03.87M 2015-10-08T21:36:50.464Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1838 22:39:04.09M 2015-10-08T21:36:50.665Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1825 22:39:04.29M 2015-10-08T21:36:50.889Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1810 22:39:04.48M 2015-10-08T21:36:51.074Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1836 22:39:04.70M 2015-10-08T21:36:51.279Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1840 22:39:04.89M 2015-10-08T21:36:51.479Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.670 1504.1849 22:39:05.10M 2015-10-08T21:36:51.684Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.671 1504.1860 22:39:05.30M 2015-10-08T21:36:51.884Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.672 1504.1870 22:39:05.50M 2015-10-08T21:36:52.089Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.802 34.672 1504.1880 22:39:05.70M 2015-10-08T21:36:52.294Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1886 22:39:05.90M 2015-10-08T21:36:52.494Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.801 34.671 1504.1881 22:39:06.12M 2015-10-08T21:36:52.699Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.665 1504.1824 22:39:06.32M 2015-10-08T21:36:52.904Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.795 34.665 1504.1816 22:39:06.52M 2015-10-08T21:36:53.141Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.794 34.665 1504.1809 22:39:06.72M 2015-10-08T21:36:53.309Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.794 34.664 1504.1809 22:39:06.91M 2015-10-08T21:36:53.509Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1805 22:39:07.13M 2015-10-08T21:36:53.714Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1804 22:39:07.33M 2015-10-08T21:36:53.914Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.793 34.663 1504.1799 22:39:07.53M 2015-10-08T21:36:54.119Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1791 22:39:07.73M 2015-10-08T21:36:54.324Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1793 22:39:07.93M 2015-10-08T21:36:54.541Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1788 22:39:08.15M 2015-10-08T21:36:54.729Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1776 22:39:08.35M 2015-10-08T21:36:54.934Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1788 22:39:08.55M 2015-10-08T21:36:55.134Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1794 22:39:08.75M 2015-10-08T21:36:55.354Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.794 34.665 1504.1783 22:39:08.94M 2015-10-08T21:36:55.539Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.794 34.665 1504.1783 22:39:09.18M 2015-10-08T21:36:55.744Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.665 1504.1788 22:39:09.36M 2015-10-08T21:36:55.949Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1792 22:39:09.56M 2015-10-08T21:36:56.144Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1816 22:39:09.76M 2015-10-08T21:36:56.354Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1818 22:39:09.95M 2015-10-08T21:36:56.559Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1830 22:39:10.18M 2015-10-08T21:36:56.759Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1829 22:39:10.38M 2015-10-08T21:36:56.981Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1836 22:39:10.58M 2015-10-08T21:36:57.164Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1846 22:39:10.77M 2015-10-08T21:36:57.369Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1803 22:39:10.97M 2015-10-08T21:36:57.574Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1799 22:39:11.19M 2015-10-08T21:36:57.774Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1793 22:39:11.39M 2015-10-08T21:36:57.979Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1792 22:39:11.59M 2015-10-08T21:36:58.179Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1797 22:39:11.79M 2015-10-08T21:36:58.384Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1794 22:39:12.01M 2015-10-08T21:36:58.585Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1790 22:39:12.21M 2015-10-08T21:36:58.789Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1793 22:39:12.41M 2015-10-08T21:36:58.994Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1799 22:39:12.61M 2015-10-08T21:36:59.194Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1809 22:39:12.80M 2015-10-08T21:36:59.399Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.795 34.665 1504.1816 22:39:13.02M 2015-10-08T21:36:59.604Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.665 1504.1821 22:39:13.22M 2015-10-08T21:36:59.825Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1824 22:39:13.42M 2015-10-08T21:37:00.009Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1827 22:39:13.64M 2015-10-08T21:37:00.209Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.668 1504.1837 22:39:13.82M 2015-10-08T21:37:00.415Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1852 22:39:14.04M 2015-10-08T21:37:00.614Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1863 22:39:14.24M 2015-10-08T21:37:00.819Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1870 22:39:14.43M 2015-10-08T21:37:01.024Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.668 1504.1879 22:39:14.64M 2015-10-08T21:37:01.274Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1870 22:39:14.83M 2015-10-08T21:37:01.430Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1868 22:39:15.10M 2015-10-08T21:37:01.642Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1859 22:39:15.25M 2015-10-08T21:37:01.834Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1854 22:39:15.45M 2015-10-08T21:37:02.034Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1852 22:39:15.65M 2015-10-08T21:37:02.245Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1835 22:39:15.85M 2015-10-08T21:37:02.445Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1830 22:39:16.07M 2015-10-08T21:37:02.650Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1829 22:39:16.27M 2015-10-08T21:37:02.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1813 22:39:16.47M 2015-10-08T21:37:03.055Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1810 22:39:16.67M 2015-10-08T21:37:03.255Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1805 22:39:16.87M 2015-10-08T21:37:03.460Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1805 22:39:17.08M 2015-10-08T21:37:03.660Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1804 22:39:17.28M 2015-10-08T21:37:03.865Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1814 22:39:17.48M 2015-10-08T21:37:04.070Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.666 1504.1823 22:39:17.68M 2015-10-08T21:37:04.290Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1830 22:39:17.88M 2015-10-08T21:37:04.475Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1813 22:39:18.11M 2015-10-08T21:37:04.675Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1804 22:39:18.29M 2015-10-08T21:37:04.880Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1813 22:39:18.49M 2015-10-08T21:37:05.085Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1821 22:39:18.69M 2015-10-08T21:37:05.290Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1824 22:39:18.89M 2015-10-08T21:37:05.490Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1838 22:39:19.11M 2015-10-08T21:37:05.695Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1837 22:39:19.31M 2015-10-08T21:37:05.895Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1835 22:39:19.51M 2015-10-08T21:37:06.100Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.665 1504.1840 22:39:19.71M 2015-10-08T21:37:06.350Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1837 22:39:19.91M 2015-10-08T21:37:06.505Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1877 22:39:20.18M 2015-10-08T21:37:06.705Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.669 1504.1884 22:39:20.33M 2015-10-08T21:37:06.915Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1882 22:39:20.52M 2015-10-08T21:37:07.115Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1890 22:39:20.73M 2015-10-08T21:37:07.320Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.668 1504.1897 22:39:20.92M 2015-10-08T21:37:07.525Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.667 1504.1897 22:39:21.14M 2015-10-08T21:37:07.725Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1860 22:39:21.34M 2015-10-08T21:37:07.941Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1865 22:39:21.54M 2015-10-08T21:37:08.130Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1863 22:39:21.74M 2015-10-08T21:37:08.330Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1854 22:39:21.94M 2015-10-08T21:37:08.535Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1844 22:39:22.16M 2015-10-08T21:37:08.755Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1827 22:39:22.36M 2015-10-08T21:37:08.945Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.799 34.670 1504.1816 22:39:22.57M 2015-10-08T21:37:09.145Z|I-OCEAN7-304-XXXX| 24.99 14.213 41.798 34.670 1504.1801 22:39:22.76M 2015-10-08T21:37:09.350Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.798 34.669 1504.1799 22:39:22.95M 2015-10-08T21:37:09.550Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.797 34.669 1504.1801 22:39:23.17M 2015-10-08T21:37:09.755Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.668 1504.1793 22:39:23.37M 2015-10-08T21:37:09.955Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.796 34.667 1504.1786 22:39:23.57M 2015-10-08T21:37:10.160Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.795 34.666 1504.1781 22:39:23.77M 2015-10-08T21:37:10.365Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1813 22:39:23.97M 2015-10-08T21:37:10.570Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.798 34.670 1504.1813 22:39:24.19M 2015-10-08T21:37:10.770Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.799 34.670 1504.1819 22:39:24.39M 2015-10-08T21:37:10.975Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.800 34.671 1504.1832 22:39:24.59M 2015-10-08T21:37:11.175Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.800 34.671 1504.1847 22:39:24.79M 2015-10-08T21:37:11.425Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.802 34.673 1504.1865 22:39:25.00M 2015-10-08T21:37:11.580Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.672 1504.1880 22:39:25.25M 2015-10-08T21:37:11.780Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1875 22:39:25.40M 2015-10-08T21:37:11.985Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.802 34.672 1504.1877 22:39:25.60M 2015-10-08T21:37:12.190Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.801 34.672 1504.1873 22:39:25.80M 2015-10-08T21:37:12.395Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.671 1504.1874 22:39:26.02M 2015-10-08T21:37:12.595Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.670 1504.1855 22:39:26.22M 2015-10-08T21:37:12.800Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1853 22:39:26.42M 2015-10-08T21:37:13.000Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1854 22:39:26.62M 2015-10-08T21:37:13.220Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1842 22:39:26.81M 2015-10-08T21:37:13.405Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1864 22:39:27.05M 2015-10-08T21:37:13.610Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1866 22:39:27.23M 2015-10-08T21:37:13.815Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1870 22:39:27.43M 2015-10-08T21:37:14.020Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.668 1504.1873 22:39:27.63M 2015-10-08T21:37:14.220Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.667 1504.1885 22:39:27.83M 2015-10-08T21:37:14.425Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.667 1504.1888 22:39:28.05M 2015-10-08T21:37:14.625Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1880 22:39:28.25M 2015-10-08T21:37:14.830Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1881 22:39:28.45M 2015-10-08T21:37:15.030Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.667 1504.1880 22:39:28.64M 2015-10-08T21:37:15.235Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.798 34.666 1504.1886 22:39:28.84M 2015-10-08T21:37:15.440Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.797 34.666 1504.1885 22:39:29.06M 2015-10-08T21:37:15.640Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.804 34.672 1504.1957 22:39:29.26M 2015-10-08T21:37:15.845Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1956 22:39:29.46M 2015-10-08T21:37:16.045Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.804 34.672 1504.1946 22:39:29.66M 2015-10-08T21:37:16.250Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1941 22:39:29.86M 2015-10-08T21:37:16.500Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1941 22:39:30.08M 2015-10-08T21:37:16.655Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.804 34.673 1504.1937 22:39:30.32M 2015-10-08T21:37:16.855Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.674 1504.1934 22:39:30.48M 2015-10-08T21:37:17.065Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.805 34.675 1504.1942 22:39:30.67M 2015-10-08T21:37:17.265Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.805 34.674 1504.1941 22:39:30.87M 2015-10-08T21:37:17.470Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.805 34.674 1504.1941 22:39:31.09M 2015-10-08T21:37:17.690Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1880 22:39:31.29M 2015-10-08T21:37:17.875Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1876 22:39:31.51M 2015-10-08T21:37:18.075Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1873 22:39:31.69M 2015-10-08T21:37:18.301Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1868 22:39:31.89M 2015-10-08T21:37:18.485Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.800 34.670 1504.1875 22:39:32.11M 2015-10-08T21:37:18.685Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1880 22:39:32.31M 2015-10-08T21:37:18.901Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1876 22:39:32.51M 2015-10-08T21:37:19.095Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1873 22:39:32.70M 2015-10-08T21:37:19.295Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1877 22:39:32.90M 2015-10-08T21:37:19.500Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.800 34.669 1504.1892 22:39:33.12M 2015-10-08T21:37:19.705Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.800 34.669 1504.1891 22:39:33.32M 2015-10-08T21:37:19.905Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.800 34.669 1504.1887 22:39:33.52M 2015-10-08T21:37:20.110Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.669 1504.1885 22:39:33.72M 2015-10-08T21:37:20.310Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.669 1504.1879 22:39:33.92M 2015-10-08T21:37:20.515Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.668 1504.1873 22:39:34.14M 2015-10-08T21:37:20.715Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1879 22:39:34.34M 2015-10-08T21:37:20.920Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.799 34.669 1504.1875 22:39:34.54M 2015-10-08T21:37:21.120Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1873 22:39:34.73M 2015-10-08T21:37:21.325Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1869 22:39:34.93M 2015-10-08T21:37:21.530Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1868 22:39:35.15M 2015-10-08T21:37:21.730Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1865 22:39:35.35M 2015-10-08T21:37:21.935Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1863 22:39:35.55M 2015-10-08T21:37:22.155Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.667 1504.1860 22:39:35.75M 2015-10-08T21:37:22.340Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1868 22:39:35.96M 2015-10-08T21:37:22.545Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1869 22:39:36.17M 2015-10-08T21:37:22.746Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1877 22:39:36.37M 2015-10-08T21:37:22.951Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.797 34.667 1504.1854 22:39:36.56M 2015-10-08T21:37:23.156Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1848 22:39:36.76M 2015-10-08T21:37:23.356Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1840 22:39:36.96M 2015-10-08T21:37:23.560Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1837 22:39:37.18M 2015-10-08T21:37:23.760Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1830 22:39:37.38M 2015-10-08T21:37:23.982Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1830 22:39:37.58M 2015-10-08T21:37:24.170Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.794 34.664 1504.1820 22:39:37.78M 2015-10-08T21:37:24.370Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1805 22:39:38.00M 2015-10-08T21:37:24.575Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.663 1504.1797 22:39:38.20M 2015-10-08T21:37:24.781Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.662 1504.1787 22:39:38.40M 2015-10-08T21:37:24.980Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.791 34.662 1504.1781 22:39:38.60M 2015-10-08T21:37:25.186Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.791 34.661 1504.1771 22:39:38.79M 2015-10-08T21:37:25.386Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1807 22:39:39.01M 2015-10-08T21:37:25.621Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.665 1504.1804 22:39:39.21M 2015-10-08T21:37:25.795Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1823 22:39:39.41M 2015-10-08T21:37:25.995Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1825 22:39:39.61M 2015-10-08T21:37:26.200Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1816 22:39:39.81M 2015-10-08T21:37:26.400Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1808 22:39:40.03M 2015-10-08T21:37:26.621Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1799 22:39:40.23M 2015-10-08T21:37:26.806Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.786 34.657 1504.1707 22:39:40.44M 2015-10-08T21:37:27.022Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.786 34.657 1504.1708 22:39:40.62M 2015-10-08T21:37:27.216Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.787 34.658 1504.1720 22:39:40.82M 2015-10-08T21:37:27.416Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.788 34.660 1504.1732 22:39:41.04M 2015-10-08T21:37:27.621Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.790 34.661 1504.1744 22:39:41.24M 2015-10-08T21:37:27.826Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1776 22:39:41.44M 2015-10-08T21:37:28.026Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.800 34.671 1504.1865 22:39:41.64M 2015-10-08T21:37:28.231Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1874 22:39:41.84M 2015-10-08T21:37:28.431Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.801 34.671 1504.1876 22:39:42.06M 2015-10-08T21:37:28.636Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1875 22:39:42.26M 2015-10-08T21:37:28.841Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1868 22:39:42.45M 2015-10-08T21:37:29.041Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.799 34.669 1504.1851 22:39:42.65M 2015-10-08T21:37:29.246Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.669 1504.1843 22:39:42.85M 2015-10-08T21:37:29.446Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1842 22:39:43.07M 2015-10-08T21:37:29.651Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1837 22:39:43.27M 2015-10-08T21:37:29.856Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1913 22:39:43.47M 2015-10-08T21:37:30.056Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1913 22:39:43.67M 2015-10-08T21:37:30.261Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.805 34.675 1504.1923 22:39:43.87M 2015-10-08T21:37:30.461Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.805 34.675 1504.1931 22:39:44.09M 2015-10-08T21:37:30.661Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.805 34.675 1504.1934 22:39:44.29M 2015-10-08T21:37:30.871Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.805 34.675 1504.1942 22:39:44.48M 2015-10-08T21:37:31.091Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.806 34.676 1504.1945 22:39:44.68M 2015-10-08T21:37:31.276Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.807 34.676 1504.1959 22:39:44.90M 2015-10-08T21:37:31.476Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.806 34.675 1504.1952 22:39:45.10M 2015-10-08T21:37:31.726Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.805 34.675 1504.1938 22:39:45.30M 2015-10-08T21:37:31.886Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.804 34.673 1504.1925 22:39:45.55M 2015-10-08T21:37:32.086Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1859 22:39:45.70M 2015-10-08T21:37:32.301Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.751 34.625 1504.1357 22:39:45.90M 2015-10-08T21:37:32.496Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.699 34.576 1504.0781 22:39:46.12M 2015-10-08T21:37:32.696Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.661 34.541 1504.0374 22:39:46.32M 2015-10-08T21:37:32.901Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.633 34.515 1504.0065 22:39:46.52M 2015-10-08T21:37:33.101Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.627 34.509 1504.0009 22:39:46.71M 2015-10-08T21:37:33.306Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.626 34.508 1503.9996 22:39:46.91M 2015-10-08T21:37:33.511Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.624 34.506 1503.9979 22:39:47.13M 2015-10-08T21:37:33.711Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.620 34.502 1503.9933 22:39:47.33M 2015-10-08T21:37:33.916Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.627 34.509 1504.0002 22:39:47.53M 2015-10-08T21:37:34.116Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.640 34.521 1504.0138 22:39:47.73M 2015-10-08T21:37:34.321Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.640 34.522 1504.0145 22:39:47.93M 2015-10-08T21:37:34.526Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.640 34.522 1504.0143 22:39:48.15M 2015-10-08T21:37:34.726Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.641 34.523 1504.0137 22:39:48.35M 2015-10-08T21:37:34.931Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.701 34.579 1504.0792 22:39:48.55M 2015-10-08T21:37:35.131Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.760 34.634 1504.1436 22:39:48.74M 2015-10-08T21:37:35.336Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.766 34.639 1504.1503 22:39:48.94M 2015-10-08T21:37:35.556Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.778 34.650 1504.1638 22:39:49.16M 2015-10-08T21:37:35.741Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.779 34.651 1504.1644 22:39:49.38M 2015-10-08T21:37:35.946Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1787 22:39:49.56M 2015-10-08T21:37:36.146Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1788 22:39:49.76M 2015-10-08T21:37:36.351Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1786 22:39:49.96M 2015-10-08T21:37:36.581Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.665 1504.1791 22:39:50.18M 2015-10-08T21:37:36.801Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1790 22:39:50.38M 2015-10-08T21:37:36.961Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1803 22:39:50.62M 2015-10-08T21:37:37.161Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1819 22:39:50.77M 2015-10-08T21:37:37.381Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.668 1504.1810 22:39:50.97M 2015-10-08T21:37:37.566Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1810 22:39:51.19M 2015-10-08T21:37:37.771Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1812 22:39:51.39M 2015-10-08T21:37:37.976Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1809 22:39:51.59M 2015-10-08T21:37:38.176Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:39:51.79M 2015-10-08T21:37:38.381Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:39:52.01M 2015-10-08T21:37:38.586Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.796 34.666 1504.1803 22:39:52.21M 2015-10-08T21:37:38.786Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1814 22:39:52.41M 2015-10-08T21:37:38.991Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1816 22:39:52.60M 2015-10-08T21:37:39.191Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1825 22:39:52.80M 2015-10-08T21:37:39.396Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.668 1504.1848 22:39:53.02M 2015-10-08T21:37:39.596Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1858 22:39:53.22M 2015-10-08T21:37:39.801Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1874 22:39:53.42M 2015-10-08T21:37:40.021Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1871 22:39:53.62M 2015-10-08T21:37:40.206Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1841 22:39:53.84M 2015-10-08T21:37:40.411Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1836 22:39:54.04M 2015-10-08T21:37:40.611Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1869 22:39:54.24M 2015-10-08T21:37:40.816Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.669 1504.1884 22:39:54.43M 2015-10-08T21:37:41.021Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.670 1504.1881 22:39:54.64M 2015-10-08T21:37:41.221Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.668 1504.1848 22:39:54.83M 2015-10-08T21:37:41.426Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1838 22:39:55.05M 2015-10-08T21:37:41.626Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1831 22:39:55.25M 2015-10-08T21:37:41.901Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1862 22:39:55.45M 2015-10-08T21:37:42.036Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1865 22:39:55.69M 2015-10-08T21:37:42.241Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1871 22:39:55.85M 2015-10-08T21:37:42.441Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1832 22:39:56.07M 2015-10-08T21:37:42.646Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1821 22:39:56.27M 2015-10-08T21:37:42.851Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1807 22:39:56.46M 2015-10-08T21:37:43.051Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1790 22:39:56.67M 2015-10-08T21:37:43.257Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1785 22:39:56.86M 2015-10-08T21:37:43.456Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.798 34.670 1504.1821 22:39:57.08M 2015-10-08T21:37:43.661Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.670 1504.1832 22:39:57.28M 2015-10-08T21:37:43.861Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1838 22:39:57.48M 2015-10-08T21:37:44.102Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1840 22:39:57.68M 2015-10-08T21:37:44.266Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1890 22:39:57.88M 2015-10-08T21:37:44.486Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.803 34.674 1504.1890 22:39:58.10M 2015-10-08T21:37:44.676Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.802 34.673 1504.1880 22:39:58.31M 2015-10-08T21:37:44.876Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1864 22:39:58.49M 2015-10-08T21:37:45.101Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.800 34.671 1504.1851 22:39:58.69M 2015-10-08T21:37:45.281Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1843 22:39:58.89M 2015-10-08T21:37:45.481Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.798 34.669 1504.1838 22:39:59.11M 2015-10-08T21:37:45.691Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.798 34.669 1504.1836 22:39:59.31M 2015-10-08T21:37:45.891Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1825 22:39:59.51M 2015-10-08T21:37:46.096Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.796 34.667 1504.1813 22:39:59.71M 2015-10-08T21:37:46.301Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1815 22:39:59.91M 2015-10-08T21:37:46.501Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.667 1504.1804 22:40:00.13M 2015-10-08T21:37:46.706Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1809 22:40:00.33M 2015-10-08T21:37:46.951Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.666 1504.1792 22:40:00.52M 2015-10-08T21:37:47.111Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1781 22:40:00.77M 2015-10-08T21:37:47.316Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.792 34.663 1504.1765 22:40:00.92M 2015-10-08T21:37:47.517Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.798 34.669 1504.1825 22:40:01.14M 2015-10-08T21:37:47.722Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.798 34.669 1504.1827 22:40:01.34M 2015-10-08T21:37:47.922Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1819 22:40:01.54M 2015-10-08T21:37:48.122Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.669 1504.1824 22:40:01.74M 2015-10-08T21:37:48.327Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1833 22:40:01.93M 2015-10-08T21:37:48.532Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.801 34.672 1504.1849 22:40:02.15M 2015-10-08T21:37:48.737Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.802 34.673 1504.1863 22:40:02.36M 2015-10-08T21:37:48.952Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1870 22:40:02.56M 2015-10-08T21:37:49.142Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.802 34.674 1504.1865 22:40:02.77M 2015-10-08T21:37:49.347Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.801 34.673 1504.1851 22:40:02.95M 2015-10-08T21:37:49.566Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.672 1504.1844 22:40:03.17M 2015-10-08T21:37:49.747Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1849 22:40:03.37M 2015-10-08T21:37:49.952Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1797 22:40:03.57M 2015-10-08T21:37:50.157Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1802 22:40:03.77M 2015-10-08T21:37:50.357Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1802 22:40:03.97M 2015-10-08T21:37:50.562Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1807 22:40:04.19M 2015-10-08T21:37:50.767Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.802 34.673 1504.1868 22:40:04.38M 2015-10-08T21:37:50.972Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.802 34.673 1504.1880 22:40:04.58M 2015-10-08T21:37:51.172Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1825 22:40:04.78M 2015-10-08T21:37:51.372Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.667 1504.1808 22:40:05.00M 2015-10-08T21:37:51.577Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1802 22:40:05.20M 2015-10-08T21:37:51.781Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1797 22:40:05.40M 2015-10-08T21:37:51.982Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1796 22:40:05.60M 2015-10-08T21:37:52.187Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1794 22:40:05.80M 2015-10-08T21:37:52.392Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.796 34.668 1504.1804 22:40:06.02M 2015-10-08T21:37:52.592Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.802 34.674 1504.1871 22:40:06.22M 2015-10-08T21:37:52.797Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1812 22:40:06.42M 2015-10-08T21:37:52.997Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.668 1504.1810 22:40:06.61M 2015-10-08T21:37:53.202Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1803 22:40:06.81M 2015-10-08T21:37:53.422Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1799 22:40:07.03M 2015-10-08T21:37:53.607Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1836 22:40:07.25M 2015-10-08T21:37:53.812Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1848 22:40:07.43M 2015-10-08T21:37:54.012Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1837 22:40:07.63M 2015-10-08T21:37:54.217Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.668 1504.1830 22:40:07.83M 2015-10-08T21:37:54.417Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.668 1504.1826 22:40:08.04M 2015-10-08T21:37:54.622Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1820 22:40:08.24M 2015-10-08T21:37:54.827Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1824 22:40:08.44M 2015-10-08T21:37:55.032Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1827 22:40:08.64M 2015-10-08T21:37:55.232Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1823 22:40:08.84M 2015-10-08T21:37:55.432Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1821 22:40:09.06M 2015-10-08T21:37:55.637Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.664 1504.1829 22:40:09.26M 2015-10-08T21:37:55.862Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.664 1504.1832 22:40:09.46M 2015-10-08T21:37:56.042Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.794 34.664 1504.1823 22:40:09.66M 2015-10-08T21:37:56.247Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.794 34.664 1504.1803 22:40:09.86M 2015-10-08T21:37:56.452Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1797 22:40:10.08M 2015-10-08T21:37:56.661Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1816 22:40:10.28M 2015-10-08T21:37:56.857Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1907 22:40:10.47M 2015-10-08T21:37:57.107Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.804 34.674 1504.1910 22:40:10.67M 2015-10-08T21:37:57.262Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.805 34.675 1504.1920 22:40:10.92M 2015-10-08T21:37:57.467Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.806 34.676 1504.1932 22:40:11.09M 2015-10-08T21:37:57.667Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.804 34.674 1504.1918 22:40:11.29M 2015-10-08T21:37:57.887Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.672 1504.1903 22:40:11.49M 2015-10-08T21:37:58.072Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1896 22:40:11.70M 2015-10-08T21:37:58.277Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.662 1504.1790 22:40:11.89M 2015-10-08T21:37:58.477Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1791 22:40:12.11M 2015-10-08T21:37:58.682Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1851 22:40:12.30M 2015-10-08T21:37:58.887Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1852 22:40:12.50M 2015-10-08T21:37:59.092Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1841 22:40:12.70M 2015-10-08T21:37:59.292Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1827 22:40:12.90M 2015-10-08T21:37:59.497Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1816 22:40:13.12M 2015-10-08T21:37:59.697Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1810 22:40:13.32M 2015-10-08T21:37:59.905Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.664 1504.1807 22:40:13.52M 2015-10-08T21:38:00.102Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1809 22:40:13.72M 2015-10-08T21:38:00.307Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.663 1504.1802 22:40:13.92M 2015-10-08T21:38:00.507Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1804 22:40:14.13M 2015-10-08T21:38:00.712Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1807 22:40:14.33M 2015-10-08T21:38:00.917Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1808 22:40:14.53M 2015-10-08T21:38:01.122Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1825 22:40:14.73M 2015-10-08T21:38:01.322Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1835 22:40:14.93M 2015-10-08T21:38:01.522Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1840 22:40:15.15M 2015-10-08T21:38:01.732Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.796 34.665 1504.1851 22:40:15.35M 2015-10-08T21:38:01.932Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.666 1504.1851 22:40:15.55M 2015-10-08T21:38:02.185Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1858 22:40:15.75M 2015-10-08T21:38:02.352Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1864 22:40:16.01M 2015-10-08T21:38:02.545Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1863 22:40:16.18M 2015-10-08T21:38:02.744Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1857 22:40:16.36M 2015-10-08T21:38:02.947Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1838 22:40:16.56M 2015-10-08T21:38:03.152Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1836 22:40:16.76M 2015-10-08T21:38:03.352Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1835 22:40:16.96M 2015-10-08T21:38:03.557Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1829 22:40:17.18M 2015-10-08T21:38:03.781Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1830 22:40:17.38M 2015-10-08T21:38:03.962Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1832 22:40:17.58M 2015-10-08T21:38:04.167Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1820 22:40:17.78M 2015-10-08T21:38:04.367Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1816 22:40:18.00M 2015-10-08T21:38:04.572Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1816 22:40:18.19M 2015-10-08T21:38:04.772Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1807 22:40:18.39M 2015-10-08T21:38:04.977Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1807 22:40:18.59M 2015-10-08T21:38:05.185Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1807 22:40:18.79M 2015-10-08T21:38:05.384Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1814 22:40:19.01M 2015-10-08T21:38:05.587Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1816 22:40:19.21M 2015-10-08T21:38:05.821Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1816 22:40:19.41M 2015-10-08T21:38:05.992Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1830 22:40:19.61M 2015-10-08T21:38:06.192Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1836 22:40:19.81M 2015-10-08T21:38:06.397Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1835 22:40:20.02M 2015-10-08T21:38:06.602Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1830 22:40:20.23M 2015-10-08T21:38:06.824Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1832 22:40:20.43M 2015-10-08T21:38:07.007Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.664 1504.1836 22:40:20.64M 2015-10-08T21:38:07.207Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1843 22:40:20.82M 2015-10-08T21:38:07.412Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.663 1504.1827 22:40:21.04M 2015-10-08T21:38:07.617Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.793 34.663 1504.1820 22:40:21.24M 2015-10-08T21:38:07.817Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.793 34.663 1504.1814 22:40:21.44M 2015-10-08T21:38:08.026Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.793 34.663 1504.1808 22:40:21.64M 2015-10-08T21:38:08.227Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1836 22:40:21.84M 2015-10-08T21:38:08.427Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1848 22:40:22.06M 2015-10-08T21:38:08.632Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.797 34.667 1504.1852 22:40:22.25M 2015-10-08T21:38:08.837Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.667 1504.1860 22:40:22.45M 2015-10-08T21:38:09.037Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.798 34.667 1504.1857 22:40:22.65M 2015-10-08T21:38:09.242Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1869 22:40:22.85M 2015-10-08T21:38:09.443Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1876 22:40:23.07M 2015-10-08T21:38:09.647Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.799 34.669 1504.1874 22:40:23.27M 2015-10-08T21:38:09.852Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.670 1504.1860 22:40:23.47M 2015-10-08T21:38:10.052Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.670 1504.1863 22:40:23.67M 2015-10-08T21:38:10.257Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1885 22:40:23.87M 2015-10-08T21:38:10.457Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1888 22:40:24.09M 2015-10-08T21:38:10.701Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.668 1504.1890 22:40:24.28M 2015-10-08T21:38:10.868Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.668 1504.1892 22:40:24.48M 2015-10-08T21:38:11.067Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.799 34.668 1504.1898 22:40:24.68M 2015-10-08T21:38:11.288Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.799 34.668 1504.1903 22:40:24.88M 2015-10-08T21:38:11.472Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.667 1504.1896 22:40:25.12M 2015-10-08T21:38:11.678Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.798 34.666 1504.1892 22:40:25.30M 2015-10-08T21:38:11.878Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1886 22:40:25.50M 2015-10-08T21:38:12.082Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1884 22:40:25.69M 2015-10-08T21:38:12.288Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.797 34.666 1504.1884 22:40:25.89M 2015-10-08T21:38:12.492Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.666 1504.1887 22:40:26.12M 2015-10-08T21:38:12.693Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1885 22:40:26.32M 2015-10-08T21:38:12.898Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.797 34.666 1504.1880 22:40:26.51M 2015-10-08T21:38:13.098Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1875 22:40:26.71M 2015-10-08T21:38:13.304Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.792 34.661 1504.1815 22:40:26.91M 2015-10-08T21:38:13.503Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.792 34.661 1504.1814 22:40:27.13M 2015-10-08T21:38:13.708Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.792 34.662 1504.1808 22:40:27.33M 2015-10-08T21:38:13.908Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.791 34.661 1504.1799 22:40:27.53M 2015-10-08T21:38:14.118Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1792 22:40:27.72M 2015-10-08T21:38:14.318Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.791 34.662 1504.1783 22:40:27.93M 2015-10-08T21:38:14.523Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.791 34.662 1504.1781 22:40:28.15M 2015-10-08T21:38:14.723Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.662 1504.1786 22:40:28.34M 2015-10-08T21:38:14.923Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.793 34.663 1504.1792 22:40:28.54M 2015-10-08T21:38:15.128Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.794 34.664 1504.1803 22:40:28.74M 2015-10-08T21:38:15.333Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1820 22:40:28.94M 2015-10-08T21:38:15.533Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1823 22:40:29.16M 2015-10-08T21:38:15.753Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1825 22:40:29.36M 2015-10-08T21:38:15.944Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1829 22:40:29.57M 2015-10-08T21:38:16.143Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.797 34.669 1504.1794 22:40:29.76M 2015-10-08T21:38:16.348Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.798 34.670 1504.1801 22:40:29.96M 2015-10-08T21:38:16.548Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.670 1504.1801 22:40:30.17M 2015-10-08T21:38:16.753Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.671 1504.1801 22:40:30.37M 2015-10-08T21:38:16.958Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.671 1504.1797 22:40:30.57M 2015-10-08T21:38:17.163Z|I-OCEAN7-304-XXXX| 25.06 14.212 41.799 34.671 1504.1796 22:40:30.77M 2015-10-08T21:38:17.363Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1863 22:40:30.97M 2015-10-08T21:38:17.568Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.798 34.668 1504.1862 22:40:31.19M 2015-10-08T21:38:17.768Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.801 34.670 1504.1897 22:40:31.39M 2015-10-08T21:38:17.973Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1901 22:40:31.59M 2015-10-08T21:38:18.173Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.800 34.669 1504.1896 22:40:31.79M 2015-10-08T21:38:18.378Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1897 22:40:32.01M 2015-10-08T21:38:18.584Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.669 1504.1907 22:40:32.21M 2015-10-08T21:38:18.783Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.800 34.668 1504.1910 22:40:32.40M 2015-10-08T21:38:18.988Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.800 34.668 1504.1909 22:40:32.60M 2015-10-08T21:38:19.188Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.800 34.668 1504.1912 22:40:32.80M 2015-10-08T21:38:19.393Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.668 1504.1902 22:40:33.02M 2015-10-08T21:38:19.598Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.668 1504.1888 22:40:33.22M 2015-10-08T21:38:19.798Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.667 1504.1875 22:40:33.42M 2015-10-08T21:38:20.003Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.667 1504.1877 22:40:33.62M 2015-10-08T21:38:20.223Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.797 34.667 1504.1876 22:40:33.82M 2015-10-08T21:38:20.408Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.797 34.667 1504.1864 22:40:34.05M 2015-10-08T21:38:20.613Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.797 34.667 1504.1866 22:40:34.23M 2015-10-08T21:38:20.813Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.666 1504.1870 22:40:34.43M 2015-10-08T21:38:21.018Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.797 34.666 1504.1877 22:40:34.63M 2015-10-08T21:38:21.218Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1886 22:40:34.83M 2015-10-08T21:38:21.423Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1886 22:40:35.05M 2015-10-08T21:38:21.628Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1884 22:40:35.25M 2015-10-08T21:38:21.828Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1882 22:40:35.45M 2015-10-08T21:38:22.033Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.797 34.666 1504.1885 22:40:35.65M 2015-10-08T21:38:22.238Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.666 1504.1890 22:40:35.84M 2015-10-08T21:38:22.483Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.796 34.665 1504.1868 22:40:36.07M 2015-10-08T21:38:22.661Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.797 34.665 1504.1873 22:40:36.31M 2015-10-08T21:38:22.843Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.797 34.666 1504.1874 22:40:36.46M 2015-10-08T21:38:23.048Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1870 22:40:36.66M 2015-10-08T21:38:23.253Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.797 34.666 1504.1868 22:40:36.86M 2015-10-08T21:38:23.453Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.666 1504.1873 22:40:37.08M 2015-10-08T21:38:23.658Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.666 1504.1855 22:40:37.28M 2015-10-08T21:38:23.858Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1831 22:40:37.48M 2015-10-08T21:38:24.063Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1819 22:40:37.68M 2015-10-08T21:38:24.268Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1815 22:40:37.88M 2015-10-08T21:38:24.468Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1821 22:40:38.10M 2015-10-08T21:38:24.688Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.666 1504.1823 22:40:38.29M 2015-10-08T21:38:24.873Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.666 1504.1823 22:40:38.51M 2015-10-08T21:38:25.078Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.796 34.666 1504.1816 22:40:38.69M 2015-10-08T21:38:25.278Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.667 1504.1823 22:40:38.89M 2015-10-08T21:38:25.483Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1825 22:40:39.11M 2015-10-08T21:38:25.688Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1825 22:40:39.31M 2015-10-08T21:38:25.888Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1831 22:40:39.51M 2015-10-08T21:38:26.093Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1823 22:40:39.71M 2015-10-08T21:38:26.298Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1826 22:40:39.91M 2015-10-08T21:38:26.493Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1825 22:40:40.13M 2015-10-08T21:38:26.703Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1831 22:40:40.32M 2015-10-08T21:38:26.941Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1832 22:40:40.52M 2015-10-08T21:38:27.108Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.797 34.667 1504.1837 22:40:40.72M 2015-10-08T21:38:27.342Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1840 22:40:40.92M 2015-10-08T21:38:27.558Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.668 1504.1847 22:40:41.14M 2015-10-08T21:38:27.718Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1848 22:40:41.38M 2015-10-08T21:38:27.918Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1852 22:40:41.54M 2015-10-08T21:38:28.123Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1848 22:40:41.74M 2015-10-08T21:38:28.323Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1847 22:40:41.94M 2015-10-08T21:38:28.533Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1852 22:40:42.15M 2015-10-08T21:38:28.733Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1865 22:40:42.36M 2015-10-08T21:38:28.938Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1865 22:40:42.55M 2015-10-08T21:38:29.153Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1873 22:40:42.75M 2015-10-08T21:38:29.338Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1868 22:40:42.97M 2015-10-08T21:38:29.545Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1859 22:40:43.17M 2015-10-08T21:38:29.758Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.668 1504.1853 22:40:43.37M 2015-10-08T21:38:29.981Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1852 22:40:43.57M 2015-10-08T21:38:30.153Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1853 22:40:43.76M 2015-10-08T21:38:30.353Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1844 22:40:43.97M 2015-10-08T21:38:30.558Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1842 22:40:44.18M 2015-10-08T21:38:30.781Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1836 22:40:44.38M 2015-10-08T21:38:30.968Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1838 22:40:44.58M 2015-10-08T21:38:31.168Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1824 22:40:44.78M 2015-10-08T21:38:31.368Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.665 1504.1814 22:40:45.00M 2015-10-08T21:38:31.573Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.665 1504.1798 22:40:45.20M 2015-10-08T21:38:31.778Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1777 22:40:45.40M 2015-10-08T21:38:31.978Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.663 1504.1776 22:40:45.60M 2015-10-08T21:38:32.221Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.664 1504.1774 22:40:45.80M 2015-10-08T21:38:32.389Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1775 22:40:46.01M 2015-10-08T21:38:32.589Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1774 22:40:46.21M 2015-10-08T21:38:32.794Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.793 34.665 1504.1777 22:40:46.41M 2015-10-08T21:38:32.994Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.665 1504.1787 22:40:46.61M 2015-10-08T21:38:33.194Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1785 22:40:46.81M 2015-10-08T21:38:33.403Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1790 22:40:47.03M 2015-10-08T21:38:33.624Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1796 22:40:47.23M 2015-10-08T21:38:33.808Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.796 34.667 1504.1794 22:40:47.44M 2015-10-08T21:38:34.014Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.796 34.667 1504.1798 22:40:47.63M 2015-10-08T21:38:34.214Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1813 22:40:47.83M 2015-10-08T21:38:34.414Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1819 22:40:48.04M 2015-10-08T21:38:34.618Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1824 22:40:48.24M 2015-10-08T21:38:34.826Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1833 22:40:48.44M 2015-10-08T21:38:35.026Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1836 22:40:48.64M 2015-10-08T21:38:35.224Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.798 34.669 1504.1832 22:40:48.84M 2015-10-08T21:38:35.434Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1837 22:40:49.06M 2015-10-08T21:38:35.634Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.669 1504.1831 22:40:49.26M 2015-10-08T21:38:35.834Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1837 22:40:49.46M 2015-10-08T21:38:36.044Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1837 22:40:49.65M 2015-10-08T21:38:36.244Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1836 22:40:49.86M 2015-10-08T21:38:36.449Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.798 34.668 1504.1829 22:40:50.07M 2015-10-08T21:38:36.649Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.668 1504.1824 22:40:50.27M 2015-10-08T21:38:36.854Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.668 1504.1826 22:40:50.47M 2015-10-08T21:38:37.054Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.668 1504.1827 22:40:50.67M 2015-10-08T21:38:37.259Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1821 22:40:50.87M 2015-10-08T21:38:37.465Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1818 22:40:51.09M 2015-10-08T21:38:37.664Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1826 22:40:51.29M 2015-10-08T21:38:37.869Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1826 22:40:51.49M 2015-10-08T21:38:38.101Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1832 22:40:51.68M 2015-10-08T21:38:38.274Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1841 22:40:51.90M 2015-10-08T21:38:38.479Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1841 22:40:52.10M 2015-10-08T21:38:38.679Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1843 22:40:52.30M 2015-10-08T21:38:38.884Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1836 22:40:52.50M 2015-10-08T21:38:39.084Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1832 22:40:52.70M 2015-10-08T21:38:39.289Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1837 22:40:52.90M 2015-10-08T21:38:39.494Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1842 22:40:53.12M 2015-10-08T21:38:39.694Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1853 22:40:53.32M 2015-10-08T21:38:39.899Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1853 22:40:53.52M 2015-10-08T21:38:40.105Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1844 22:40:53.72M 2015-10-08T21:38:40.304Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1843 22:40:53.92M 2015-10-08T21:38:40.509Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1843 22:40:54.14M 2015-10-08T21:38:40.714Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1841 22:40:54.33M 2015-10-08T21:38:40.914Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.666 1504.1848 22:40:54.53M 2015-10-08T21:38:41.119Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.665 1504.1853 22:40:54.73M 2015-10-08T21:38:41.319Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.796 34.665 1504.1857 22:40:54.93M 2015-10-08T21:38:41.524Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1857 22:40:55.15M 2015-10-08T21:38:41.729Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1809 22:40:55.35M 2015-10-08T21:38:41.929Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.793 34.663 1504.1810 22:40:55.55M 2015-10-08T21:38:42.134Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.662 1504.1815 22:40:55.75M 2015-10-08T21:38:42.334Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.662 1504.1815 22:40:55.95M 2015-10-08T21:38:42.554Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1818 22:40:56.16M 2015-10-08T21:38:42.739Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1810 22:40:56.38M 2015-10-08T21:38:42.944Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1807 22:40:56.56M 2015-10-08T21:38:43.149Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1802 22:40:56.76M 2015-10-08T21:38:43.349Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1799 22:40:56.96M 2015-10-08T21:38:43.554Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1804 22:40:57.18M 2015-10-08T21:38:43.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1802 22:40:57.38M 2015-10-08T21:38:43.959Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1801 22:40:57.58M 2015-10-08T21:38:44.164Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1796 22:40:57.78M 2015-10-08T21:38:44.369Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1788 22:40:58.98M 2015-10-08T21:38:44.569Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1801 22:40:58.19M 2015-10-08T21:38:44.774Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1810 22:40:58.39M 2015-10-08T21:38:44.974Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1813 22:40:58.59M 2015-10-08T21:38:45.174Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1812 22:40:58.79M 2015-10-08T21:38:45.379Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1810 22:40:59.01M 2015-10-08T21:38:45.579Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1812 22:40:59.21M 2015-10-08T21:38:45.784Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1810 22:40:59.41M 2015-10-08T21:38:45.989Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1816 22:40:59.60M 2015-10-08T21:38:46.189Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1826 22:40:59.80M 2015-10-08T21:38:46.399Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1840 22:41:00.02M 2015-10-08T21:38:46.594Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1837 22:41:00.22M 2015-10-08T21:38:46.804Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1846 22:41:00.42M 2015-10-08T21:38:47.019Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1846 22:41:00.62M 2015-10-08T21:38:47.204Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1852 22:41:00.84M 2015-10-08T21:38:47.409Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1855 22:41:01.04M 2015-10-08T21:38:47.614Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.667 1504.1855 22:41:01.24M 2015-10-08T21:38:47.822Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1855 22:41:01.44M 2015-10-08T21:38:48.019Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.797 34.667 1504.1859 22:41:01.63M 2015-10-08T21:38:48.224Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.667 1504.1853 22:41:01.84M 2015-10-08T21:38:48.424Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1837 22:41:02.05M 2015-10-08T21:38:48.629Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1840 22:41:02.25M 2015-10-08T21:38:48.829Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.665 1504.1841 22:41:02.45M 2015-10-08T21:38:49.061Z|I-OCEAN7-304-XXXX| 25.01 14.216 41.796 34.666 1504.1843 22:41:02.65M 2015-10-08T21:38:49.239Z|I-OCEAN7-304-XXXX| 24.95 14.216 41.796 34.665 1504.1825 22:41:02.85M 2015-10-08T21:38:49.439Z|I-OCEAN7-304-XXXX| 24.98 14.216 41.795 34.665 1504.1818 22:41:03.07M 2015-10-08T21:38:49.644Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.664 1504.1820 22:41:03.27M 2015-10-08T21:38:49.849Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.664 1504.1816 22:41:03.47M 2015-10-08T21:38:50.049Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.794 34.664 1504.1814 22:41:03.67M 2015-10-08T21:38:50.254Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1819 22:41:03.87M 2015-10-08T21:38:50.454Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1824 22:41:04.08M 2015-10-08T21:38:50.659Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1818 22:41:04.28M 2015-10-08T21:38:50.859Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1808 22:41:04.48M 2015-10-08T21:38:51.064Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1802 22:41:04.68M 2015-10-08T21:38:51.269Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1803 22:41:04.88M 2015-10-08T21:38:51.489Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1812 22:41:05.10M 2015-10-08T21:38:51.674Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1810 22:41:05.31M 2015-10-08T21:38:51.874Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1810 22:41:05.50M 2015-10-08T21:38:52.084Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1807 22:41:05.69M 2015-10-08T21:38:52.284Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1816 22:41:05.90M 2015-10-08T21:38:52.489Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1816 22:41:06.11M 2015-10-08T21:38:52.689Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1824 22:41:06.31M 2015-10-08T21:38:52.894Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1823 22:41:06.51M 2015-10-08T21:38:53.094Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1835 22:41:06.71M 2015-10-08T21:38:53.299Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1832 22:41:06.91M 2015-10-08T21:38:53.499Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1827 22:41:07.13M 2015-10-08T21:38:53.704Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1843 22:41:07.33M 2015-10-08T21:38:53.909Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1846 22:41:07.52M 2015-10-08T21:38:54.109Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1848 22:41:07.73M 2015-10-08T21:38:54.314Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1842 22:41:07.93M 2015-10-08T21:38:54.514Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1846 22:41:08.14M 2015-10-08T21:38:54.719Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1849 22:41:08.34M 2015-10-08T21:38:54.924Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.669 1504.1848 22:41:08.54M 2015-10-08T21:38:55.124Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1843 22:41:08.74M 2015-10-08T21:38:55.329Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1837 22:41:08.94M 2015-10-08T21:38:55.534Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.798 34.668 1504.1843 22:41:09.16M 2015-10-08T21:38:55.734Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1832 22:41:09.36M 2015-10-08T21:38:55.954Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.668 1504.1830 22:41:09.55M 2015-10-08T21:38:56.139Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.797 34.668 1504.1814 22:41:09.77M 2015-10-08T21:38:56.344Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1805 22:41:09.95M 2015-10-08T21:38:56.545Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1799 22:41:10.17M 2015-10-08T21:38:56.749Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1794 22:41:10.37M 2015-10-08T21:38:56.949Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.665 1504.1791 22:41:10.57M 2015-10-08T21:38:57.154Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.794 34.665 1504.1783 22:41:10.77M 2015-10-08T21:38:57.355Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.665 1504.1781 22:41:10.97M 2015-10-08T21:38:57.560Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.793 34.664 1504.1781 22:41:11.19M 2015-10-08T21:38:57.765Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.663 1504.1776 22:41:11.39M 2015-10-08T21:38:57.970Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.791 34.662 1504.1771 22:41:11.59M 2015-10-08T21:38:58.170Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.661 1504.1779 22:41:11.79M 2015-10-08T21:38:58.375Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.790 34.661 1504.1774 22:41:12.00M 2015-10-08T21:38:58.575Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.790 34.660 1504.1769 22:41:12.20M 2015-10-08T21:38:58.779Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.789 34.660 1504.1775 22:41:12.40M 2015-10-08T21:38:58.979Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.789 34.659 1504.1779 22:41:12.60M 2015-10-08T21:38:59.185Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.789 34.659 1504.1783 22:41:12.80M 2015-10-08T21:38:59.390Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.790 34.659 1504.1791 22:41:13.02M 2015-10-08T21:38:59.589Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.790 34.660 1504.1812 22:41:13.22M 2015-10-08T21:38:59.795Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.660 1504.1827 22:41:13.42M 2015-10-08T21:38:59.995Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1833 22:41:13.62M 2015-10-08T21:39:00.200Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1843 22:41:13.81M 2015-10-08T21:39:00.425Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.793 34.661 1504.1843 22:41:14.03M 2015-10-08T21:39:00.610Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.793 34.661 1504.1843 22:41:14.25M 2015-10-08T21:39:00.810Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.793 34.662 1504.1844 22:41:14.43M 2015-10-08T21:39:01.015Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1842 22:41:14.63M 2015-10-08T21:39:01.222Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.664 1504.1835 22:41:14.83M 2015-10-08T21:39:01.420Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.665 1504.1836 22:41:15.05M 2015-10-08T21:39:01.620Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.665 1504.1840 22:41:15.25M 2015-10-08T21:39:01.825Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1836 22:41:15.44M 2015-10-08T21:39:02.030Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1832 22:41:15.65M 2015-10-08T21:39:02.230Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1835 22:41:15.85M 2015-10-08T21:39:02.435Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1833 22:41:16.06M 2015-10-08T21:39:02.640Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1821 22:41:16.26M 2015-10-08T21:39:02.840Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.796 34.668 1504.1810 22:41:16.46M 2015-10-08T21:39:03.045Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.797 34.668 1504.1810 22:41:16.66M 2015-10-08T21:39:03.245Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1812 22:41:16.86M 2015-10-08T21:39:03.450Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.668 1504.1804 22:41:17.08M 2015-10-08T21:39:03.650Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1809 22:41:17.28M 2015-10-08T21:39:03.855Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.667 1504.1809 22:41:17.47M 2015-10-08T21:39:04.061Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1810 22:41:17.67M 2015-10-08T21:39:04.260Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1813 22:41:17.87M 2015-10-08T21:39:04.460Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1815 22:41:18.09M 2015-10-08T21:39:04.670Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1813 22:41:18.29M 2015-10-08T21:39:04.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1819 22:41:18.49M 2015-10-08T21:39:05.075Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1827 22:41:18.71M 2015-10-08T21:39:05.301Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1829 22:41:18.89M 2015-10-08T21:39:05.480Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1830 22:41:19.11M 2015-10-08T21:39:05.685Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1831 22:41:19.31M 2015-10-08T21:39:05.890Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1827 22:41:19.51M 2015-10-08T21:39:06.090Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1833 22:41:19.71M 2015-10-08T21:39:06.295Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1832 22:41:19.90M 2015-10-08T21:39:06.495Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1840 22:41:20.12M 2015-10-08T21:39:06.700Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1833 22:41:20.32M 2015-10-08T21:39:06.900Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1830 22:41:20.52M 2015-10-08T21:39:07.106Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1835 22:41:20.72M 2015-10-08T21:39:07.310Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1827 22:41:20.92M 2015-10-08T21:39:07.510Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1837 22:41:21.14M 2015-10-08T21:39:07.715Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.665 1504.1838 22:41:21.34M 2015-10-08T21:39:07.915Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1832 22:41:21.54M 2015-10-08T21:39:08.120Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.665 1504.1846 22:41:21.73M 2015-10-08T21:39:08.320Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.795 34.665 1504.1843 22:41:21.93M 2015-10-08T21:39:08.525Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.665 1504.1832 22:41:22.15M 2015-10-08T21:39:08.730Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1831 22:41:22.35M 2015-10-08T21:39:08.930Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.795 34.665 1504.1832 22:41:22.55M 2015-10-08T21:39:09.135Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.795 34.665 1504.1832 22:41:22.75M 2015-10-08T21:39:09.355Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1840 22:41:22.95M 2015-10-08T21:39:09.540Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1838 22:41:23.18M 2015-10-08T21:39:09.740Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1836 22:41:23.36M 2015-10-08T21:39:09.945Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1841 22:41:23.56M 2015-10-08T21:39:10.145Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.796 34.666 1504.1838 22:41:23.76M 2015-10-08T21:39:10.350Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1835 22:41:23.96M 2015-10-08T21:39:10.555Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1826 22:41:24.18M 2015-10-08T21:39:10.760Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:41:24.38M 2015-10-08T21:39:10.960Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:41:24.58M 2015-10-08T21:39:11.165Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1816 22:41:24.78M 2015-10-08T21:39:11.370Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1816 22:41:25.00M 2015-10-08T21:39:11.570Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1825 22:41:25.20M 2015-10-08T21:39:11.775Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.796 34.667 1504.1816 22:41:25.40M 2015-10-08T21:39:11.975Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.668 1504.1808 22:41:25.60M 2015-10-08T21:39:12.180Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1797 22:41:25.79M 2015-10-08T21:39:12.380Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1794 22:41:26.01M 2015-10-08T21:39:12.580Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.668 1504.1793 22:41:26.21M 2015-10-08T21:39:12.790Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.668 1504.1792 22:41:26.41M 2015-10-08T21:39:12.990Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1792 22:41:26.61M 2015-10-08T21:39:13.195Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1793 22:41:26.81M 2015-10-08T21:39:13.395Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1799 22:41:27.03M 2015-10-08T21:39:13.600Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.666 1504.1812 22:41:27.23M 2015-10-08T21:39:13.820Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1815 22:41:27.43M 2015-10-08T21:39:14.005Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1827 22:41:27.64M 2015-10-08T21:39:14.210Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1835 22:41:27.82M 2015-10-08T21:39:14.415Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.794 34.664 1504.1831 22:41:28.04M 2015-10-08T21:39:14.615Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1835 22:41:28.24M 2015-10-08T21:39:14.820Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.664 1504.1847 22:41:28.44M 2015-10-08T21:39:15.020Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1852 22:41:28.64M 2015-10-08T21:39:15.225Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.795 34.664 1504.1862 22:41:28.84M 2015-10-08T21:39:15.425Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.795 34.664 1504.1868 22:41:29.06M 2015-10-08T21:39:15.630Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.795 34.664 1504.1868 22:41:29.26M 2015-10-08T21:39:15.835Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.795 34.664 1504.1864 22:41:29.46M 2015-10-08T21:39:16.040Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.796 34.665 1504.1874 22:41:29.66M 2015-10-08T21:39:16.240Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.795 34.665 1504.1848 22:41:29.86M 2015-10-08T21:39:16.440Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.799 34.668 1504.1874 22:41:30.07M 2015-10-08T21:39:16.650Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.799 34.669 1504.1868 22:41:30.27M 2015-10-08T21:39:16.846Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1873 22:41:30.47M 2015-10-08T21:39:17.050Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1869 22:41:30.67M 2015-10-08T21:39:17.255Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1868 22:41:30.87M 2015-10-08T21:39:17.461Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1859 22:41:31.09M 2015-10-08T21:39:17.661Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1863 22:41:31.29M 2015-10-08T21:39:17.865Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.800 34.671 1504.1858 22:41:31.49M 2015-10-08T21:39:18.065Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.670 1504.1853 22:41:31.68M 2015-10-08T21:39:18.286Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1846 22:41:31.88M 2015-10-08T21:39:18.475Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1840 22:41:32.12M 2015-10-08T21:39:18.675Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1836 22:41:32.30M 2015-10-08T21:39:18.880Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.670 1504.1830 22:41:32.50M 2015-10-08T21:39:19.080Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.669 1504.1819 22:41:32.70M 2015-10-08T21:39:19.285Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.669 1504.1810 22:41:32.90M 2015-10-08T21:39:19.485Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1805 22:41:33.12M 2015-10-08T21:39:19.690Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1808 22:41:33.32M 2015-10-08T21:39:19.895Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1808 22:41:33.51M 2015-10-08T21:39:20.095Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1810 22:41:33.71M 2015-10-08T21:39:20.300Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1812 22:41:33.91M 2015-10-08T21:39:20.500Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.669 1504.1818 22:41:34.13M 2015-10-08T21:39:20.705Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.798 34.670 1504.1825 22:41:34.33M 2015-10-08T21:39:20.910Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1833 22:41:34.53M 2015-10-08T21:39:21.111Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.671 1504.1843 22:41:34.73M 2015-10-08T21:39:21.316Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1842 22:41:34.93M 2015-10-08T21:39:21.520Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.800 34.671 1504.1841 22:41:35.15M 2015-10-08T21:39:21.720Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.671 1504.1841 22:41:35.35M 2015-10-08T21:39:21.926Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.670 1504.1832 22:41:35.54M 2015-10-08T21:39:22.131Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1840 22:41:35.75M 2015-10-08T21:39:22.331Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1844 22:41:35.94M 2015-10-08T21:39:22.541Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1848 22:41:36.16M 2015-10-08T21:39:22.756Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1843 22:41:36.36M 2015-10-08T21:39:22.941Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1846 22:41:36.58M 2015-10-08T21:39:23.146Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1853 22:41:36.76M 2015-10-08T21:39:23.346Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1855 22:41:36.96M 2015-10-08T21:39:23.551Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1848 22:41:37.18M 2015-10-08T21:39:23.751Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1842 22:41:37.38M 2015-10-08T21:39:23.956Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1832 22:41:37.58M 2015-10-08T21:39:24.161Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1818 22:41:37.77M 2015-10-08T21:39:24.361Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.668 1504.1818 22:41:37.97M 2015-10-08T21:39:24.566Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.668 1504.1823 22:41:38.19M 2015-10-08T21:39:24.766Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1816 22:41:38.39M 2015-10-08T21:39:24.971Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1829 22:41:38.59M 2015-10-08T21:39:25.171Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.668 1504.1823 22:41:38.79M 2015-10-08T21:39:25.381Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.668 1504.1815 22:41:39.01M 2015-10-08T21:39:25.581Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.668 1504.1816 22:41:39.21M 2015-10-08T21:39:25.781Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1813 22:41:39.40M 2015-10-08T21:39:26.021Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1807 22:41:39.60M 2015-10-08T21:39:26.186Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1801 22:41:39.80M 2015-10-08T21:39:26.391Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1801 22:41:40.02M 2015-10-08T21:39:26.591Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1797 22:41:40.22M 2015-10-08T21:39:26.801Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1807 22:41:40.42M 2015-10-08T21:39:27.001Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.667 1504.1814 22:41:40.62M 2015-10-08T21:39:27.221Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1815 22:41:40.82M 2015-10-08T21:39:27.406Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.666 1504.1820 22:41:41.05M 2015-10-08T21:39:27.611Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1824 22:41:41.24M 2015-10-08T21:39:27.811Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1814 22:41:41.44M 2015-10-08T21:39:28.016Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.666 1504.1815 22:41:41.63M 2015-10-08T21:39:28.221Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1830 22:41:41.83M 2015-10-08T21:39:28.421Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.788 34.658 1504.1747 22:41:42.05M 2015-10-08T21:39:28.626Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.787 34.657 1504.1737 22:41:42.25M 2015-10-08T21:39:28.826Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.786 34.657 1504.1732 22:41:42.45M 2015-10-08T21:39:29.046Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.785 34.656 1504.1727 22:41:42.65M 2015-10-08T21:39:29.231Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.785 34.656 1504.1733 22:41:42.85M 2015-10-08T21:39:29.436Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.785 34.656 1504.1729 22:41:43.07M 2015-10-08T21:39:29.641Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.785 34.656 1504.1730 22:41:43.27M 2015-10-08T21:39:29.841Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.786 34.656 1504.1720 22:41:43.47M 2015-10-08T21:39:30.046Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.787 34.658 1504.1732 22:41:43.66M 2015-10-08T21:39:30.251Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.788 34.659 1504.1735 22:41:43.86M 2015-10-08T21:39:30.451Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.660 1504.1738 22:41:44.08M 2015-10-08T21:39:30.651Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1744 22:41:44.28M 2015-10-08T21:39:30.861Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1755 22:41:44.48M 2015-10-08T21:39:31.061Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1768 22:41:44.68M 2015-10-08T21:39:31.266Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1768 22:41:44.88M 2015-10-08T21:39:31.466Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1780 22:41:45.10M 2015-10-08T21:39:31.701Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1787 22:41:45.30M 2015-10-08T21:39:31.871Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1791 22:41:45.51M 2015-10-08T21:39:32.081Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.668 1504.1785 22:41:45.69M 2015-10-08T21:39:32.281Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1781 22:41:45.90M 2015-10-08T21:39:32.501Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.669 1504.1776 22:41:46.11M 2015-10-08T21:39:32.686Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.796 34.668 1504.1771 22:41:46.31M 2015-10-08T21:39:32.891Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.800 34.672 1504.1821 22:41:46.51M 2015-10-08T21:39:33.091Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.801 34.673 1504.1831 22:41:46.71M 2015-10-08T21:39:33.296Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.801 34.672 1504.1840 22:41:46.91M 2015-10-08T21:39:33.496Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1853 22:41:47.13M 2015-10-08T21:39:33.701Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.673 1504.1855 22:41:47.32M 2015-10-08T21:39:33.906Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.802 34.673 1504.1857 22:41:47.52M 2015-10-08T21:39:34.106Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.802 34.673 1504.1853 22:41:47.72M 2015-10-08T21:39:34.311Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.802 34.674 1504.1857 22:41:47.92M 2015-10-08T21:39:34.512Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.802 34.673 1504.1860 22:41:48.14M 2015-10-08T21:39:34.716Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.802 34.673 1504.1853 22:41:48.34M 2015-10-08T21:39:34.916Z|I-OCEAN7-304-XXXX| 25.10 14.211 41.802 34.675 1504.1808 22:41:48.54M 2015-10-08T21:39:35.121Z|I-OCEAN7-304-XXXX| 25.10 14.211 41.801 34.675 1504.1804 22:41:48.74M 2015-10-08T21:39:35.326Z|I-OCEAN7-304-XXXX| 25.11 14.211 41.800 34.674 1504.1798 22:41:48.94M 2015-10-08T21:39:35.531Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.800 34.673 1504.1803 22:41:49.16M 2015-10-08T21:39:35.726Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.800 34.672 1504.1804 22:41:49.36M 2015-10-08T21:39:35.936Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.799 34.672 1504.1799 22:41:49.55M 2015-10-08T21:39:36.182Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.798 34.671 1504.1799 22:41:49.75M 2015-10-08T21:39:36.336Z|I-OCEAN7-304-XXXX| 25.08 14.212 41.798 34.671 1504.1799 22:41:49.97M 2015-10-08T21:39:36.541Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.798 34.670 1504.1804 22:41:50.17M 2015-10-08T21:39:36.746Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.798 34.669 1504.1814 22:41:50.37M 2015-10-08T21:39:36.946Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1816 22:41:50.57M 2015-10-08T21:39:37.151Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1824 22:41:50.77M 2015-10-08T21:39:37.356Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1832 22:41:50.97M 2015-10-08T21:39:37.561Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1836 22:41:51.19M 2015-10-08T21:39:37.761Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1831 22:41:51.39M 2015-10-08T21:39:37.966Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.795 34.665 1504.1831 22:41:51.58M 2015-10-08T21:39:38.166Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.794 34.664 1504.1821 22:41:51.78M 2015-10-08T21:39:38.371Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.667 1504.1862 22:41:52.00M 2015-10-08T21:39:38.571Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.798 34.668 1504.1873 22:41:52.20M 2015-10-08T21:39:38.776Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1870 22:41:52.40M 2015-10-08T21:39:38.981Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.669 1504.1862 22:41:52.60M 2015-10-08T21:39:39.181Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1860 22:41:52.80M 2015-10-08T21:39:39.386Z|I-OCEAN7-304-XXXX| 25.02 14.217 41.799 34.667 1504.1903 22:41:53.02M 2015-10-08T21:39:39.586Z|I-OCEAN7-304-XXXX| 25.02 14.218 41.792 34.661 1504.1835 22:41:53.22M 2015-10-08T21:39:39.791Z|I-OCEAN7-304-XXXX| 25.06 14.218 41.791 34.660 1504.1838 22:41:53.41M 2015-10-08T21:39:39.991Z|I-OCEAN7-304-XXXX| 25.04 14.218 41.793 34.661 1504.1846 22:41:53.62M 2015-10-08T21:39:40.196Z|I-OCEAN7-304-XXXX| 25.08 14.212 41.794 34.667 1504.1742 22:41:53.81M 2015-10-08T21:39:40.401Z|I-OCEAN7-304-XXXX| 25.08 14.211 41.795 34.668 1504.1733 22:41:54.03M 2015-10-08T21:39:40.621Z|I-OCEAN7-304-XXXX| 25.08 14.211 41.795 34.669 1504.1726 22:41:54.23M 2015-10-08T21:39:40.806Z|I-OCEAN7-304-XXXX| 25.09 14.210 41.796 34.670 1504.1726 22:41:54.45M 2015-10-08T21:39:41.011Z|I-OCEAN7-304-XXXX| 25.11 14.210 41.796 34.671 1504.1729 22:41:54.63M 2015-10-08T21:39:41.211Z|I-OCEAN7-304-XXXX| 25.09 14.210 41.797 34.672 1504.1725 22:41:54.83M 2015-10-08T21:39:41.416Z|I-OCEAN7-304-XXXX| 25.06 14.210 41.798 34.673 1504.1722 22:41:55.05M 2015-10-08T21:39:41.616Z|I-OCEAN7-304-XXXX| 25.07 14.210 41.797 34.673 1504.1720 22:41:55.24M 2015-10-08T21:39:41.821Z|I-OCEAN7-304-XXXX| 25.08 14.210 41.796 34.671 1504.1729 22:41:55.44M 2015-10-08T21:39:42.027Z|I-OCEAN7-304-XXXX| 25.15 14.211 41.796 34.670 1504.1738 22:41:55.64M 2015-10-08T21:39:42.227Z|I-OCEAN7-304-XXXX| 25.13 14.211 41.796 34.670 1504.1747 22:41:55.84M 2015-10-08T21:39:42.431Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.796 34.669 1504.1761 22:41:56.06M 2015-10-08T21:39:42.631Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.796 34.669 1504.1770 22:41:56.26M 2015-10-08T21:39:42.837Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.668 1504.1782 22:41:56.46M 2015-10-08T21:39:43.041Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:41:56.66M 2015-10-08T21:39:43.242Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1809 22:41:56.86M 2015-10-08T21:39:43.447Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1815 22:41:57.08M 2015-10-08T21:39:43.647Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1814 22:41:57.27M 2015-10-08T21:39:43.852Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1812 22:41:57.47M 2015-10-08T21:39:44.052Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1807 22:41:57.67M 2015-10-08T21:39:44.256Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1803 22:41:57.87M 2015-10-08T21:39:44.462Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1802 22:41:58.09M 2015-10-08T21:39:44.662Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1802 22:41:58.29M 2015-10-08T21:39:44.867Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1793 22:41:58.49M 2015-10-08T21:39:45.087Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1797 22:41:58.69M 2015-10-08T21:39:45.277Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1790 22:41:58.90M 2015-10-08T21:39:45.477Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1777 22:41:59.11M 2015-10-08T21:39:45.677Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1775 22:41:59.30M 2015-10-08T21:39:45.882Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1782 22:41:59.50M 2015-10-08T21:39:46.087Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1783 22:41:59.70M 2015-10-08T21:39:46.287Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.665 1504.1786 22:41:59.90M 2015-10-08T21:39:46.492Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1788 22:42:00.12M 2015-10-08T21:39:46.692Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1788 22:42:00.32M 2015-10-08T21:39:46.897Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.666 1504.1791 22:42:00.52M 2015-10-08T21:39:47.102Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.667 1504.1794 22:42:00.72M 2015-10-08T21:39:47.302Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1801 22:42:00.92M 2015-10-08T21:39:47.507Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1802 22:42:01.13M 2015-10-08T21:39:47.707Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1796 22:42:01.34M 2015-10-08T21:39:47.912Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1790 22:42:01.53M 2015-10-08T21:39:48.112Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1783 22:42:01.73M 2015-10-08T21:39:48.317Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1781 22:42:01.93M 2015-10-08T21:39:48.522Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1769 22:42:02.15M 2015-10-08T21:39:48.727Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.664 1504.1768 22:42:02.35M 2015-10-08T21:39:48.927Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1776 22:42:02.55M 2015-10-08T21:39:49.132Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1775 22:42:02.75M 2015-10-08T21:39:49.332Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1777 22:42:02.95M 2015-10-08T21:39:49.552Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.665 1504.1788 22:42:03.16M 2015-10-08T21:39:49.742Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1797 22:42:03.38M 2015-10-08T21:39:49.942Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1807 22:42:03.56M 2015-10-08T21:39:50.142Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1825 22:42:03.76M 2015-10-08T21:39:50.347Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1833 22:42:03.96M 2015-10-08T21:39:50.581Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1836 22:42:04.18M 2015-10-08T21:39:50.757Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.664 1504.1849 22:42:04.38M 2015-10-08T21:39:50.957Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.664 1504.1855 22:42:04.58M 2015-10-08T21:39:51.162Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.665 1504.1870 22:42:04.78M 2015-10-08T21:39:51.362Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.666 1504.1873 22:42:05.00M 2015-10-08T21:39:51.567Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.797 34.666 1504.1887 22:42:05.20M 2015-10-08T21:39:51.772Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.798 34.666 1504.1893 22:42:05.39M 2015-10-08T21:39:51.972Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.798 34.666 1504.1895 22:42:05.59M 2015-10-08T21:39:52.177Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.666 1504.1897 22:42:05.79M 2015-10-08T21:39:52.382Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.797 34.666 1504.1893 22:42:06.01M 2015-10-08T21:39:52.582Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.667 1504.1910 22:42:06.21M 2015-10-08T21:39:52.787Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.795 34.664 1504.1866 22:42:06.41M 2015-10-08T21:39:52.987Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.794 34.663 1504.1847 22:42:06.61M 2015-10-08T21:39:53.187Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.792 34.661 1504.1825 22:42:06.81M 2015-10-08T21:39:53.392Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.792 34.661 1504.1816 22:42:07.02M 2015-10-08T21:39:53.597Z|I-OCEAN7-304-XXXX| 25.08 14.217 41.792 34.661 1504.1815 22:42:07.22M 2015-10-08T21:39:53.802Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.661 1504.1810 22:42:07.42M 2015-10-08T21:39:54.025Z|I-OCEAN7-304-XXXX| 25.06 14.217 41.792 34.661 1504.1810 22:42:07.62M 2015-10-08T21:39:54.207Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.792 34.661 1504.1815 22:42:07.84M 2015-10-08T21:39:54.407Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.662 1504.1814 22:42:08.04M 2015-10-08T21:39:54.612Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.788 34.658 1504.1755 22:42:08.24M 2015-10-08T21:39:54.817Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1787 22:42:08.44M 2015-10-08T21:39:55.022Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.792 34.662 1504.1793 22:42:08.64M 2015-10-08T21:39:55.217Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.791 34.661 1504.1774 22:42:08.84M 2015-10-08T21:39:55.422Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.790 34.661 1504.1771 22:42:09.05M 2015-10-08T21:39:55.627Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.790 34.661 1504.1768 22:42:09.25M 2015-10-08T21:39:55.832Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.668 1504.1843 22:42:09.45M 2015-10-08T21:39:56.032Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1855 22:42:09.65M 2015-10-08T21:39:56.232Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.670 1504.1866 22:42:09.85M 2015-10-08T21:39:56.437Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.672 1504.1887 22:42:10.07M 2015-10-08T21:39:56.642Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.803 34.673 1504.1899 22:42:10.27M 2015-10-08T21:39:56.847Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.803 34.673 1504.1908 22:42:10.47M 2015-10-08T21:39:57.061Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.804 34.674 1504.1915 22:42:10.67M 2015-10-08T21:39:57.252Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.804 34.674 1504.1901 22:42:10.87M 2015-10-08T21:39:57.452Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.801 34.672 1504.1875 22:42:11.08M 2015-10-08T21:39:57.662Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.801 34.671 1504.1873 22:42:11.28M 2015-10-08T21:39:57.862Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1902 22:42:11.49M 2015-10-08T21:39:58.067Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1901 22:42:11.68M 2015-10-08T21:39:58.267Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.803 34.673 1504.1906 22:42:11.88M 2015-10-08T21:39:58.487Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.670 1504.1857 22:42:12.10M 2015-10-08T21:39:58.672Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.799 34.669 1504.1859 22:42:12.32M 2015-10-08T21:39:58.877Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.668 1504.1849 22:42:12.50M 2015-10-08T21:39:59.082Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1832 22:42:12.70M 2015-10-08T21:39:59.282Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1823 22:42:12.90M 2015-10-08T21:39:59.482Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1836 22:42:13.12M 2015-10-08T21:39:59.687Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1843 22:42:13.31M 2015-10-08T21:39:59.892Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1846 22:42:13.51M 2015-10-08T21:40:00.097Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1837 22:42:13.71M 2015-10-08T21:40:00.297Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1838 22:42:13.91M 2015-10-08T21:40:00.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1844 22:42:14.13M 2015-10-08T21:40:00.704Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1825 22:42:14.33M 2015-10-08T21:40:00.907Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1816 22:42:14.53M 2015-10-08T21:40:01.107Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1825 22:42:14.73M 2015-10-08T21:40:01.312Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1830 22:42:14.92M 2015-10-08T21:40:01.512Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1833 22:42:15.15M 2015-10-08T21:40:01.717Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1842 22:42:15.34M 2015-10-08T21:40:01.917Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1847 22:42:15.54M 2015-10-08T21:40:02.122Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1844 22:42:15.74M 2015-10-08T21:40:02.327Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.672 1504.1891 22:42:15.94M 2015-10-08T21:40:02.541Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.802 34.672 1504.1898 22:42:16.16M 2015-10-08T21:40:02.732Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.802 34.672 1504.1901 22:42:16.36M 2015-10-08T21:40:02.952Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.672 1504.1895 22:42:16.56M 2015-10-08T21:40:03.145Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1885 22:42:16.77M 2015-10-08T21:40:03.344Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.800 34.670 1504.1877 22:42:16.96M 2015-10-08T21:40:03.548Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1879 22:42:17.18M 2015-10-08T21:40:03.747Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.671 1504.1897 22:42:17.37M 2015-10-08T21:40:03.952Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.801 34.671 1504.1895 22:42:17.57M 2015-10-08T21:40:04.152Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.801 34.671 1504.1903 22:42:17.77M 2015-10-08T21:40:04.357Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.801 34.670 1504.1918 22:42:17.97M 2015-10-08T21:40:04.557Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.801 34.670 1504.1924 22:42:18.19M 2015-10-08T21:40:04.762Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.801 34.669 1504.1924 22:42:18.39M 2015-10-08T21:40:04.967Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.800 34.669 1504.1920 22:42:18.59M 2015-10-08T21:40:05.167Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.800 34.669 1504.1913 22:42:18.79M 2015-10-08T21:40:05.372Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.668 1504.1907 22:42:19.00M 2015-10-08T21:40:05.577Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.799 34.668 1504.1895 22:42:19.21M 2015-10-08T21:40:05.777Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.791 34.661 1504.1815 22:42:19.40M 2015-10-08T21:40:05.984Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.791 34.661 1504.1816 22:42:19.60M 2015-10-08T21:40:06.182Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.793 34.662 1504.1831 22:42:19.80M 2015-10-08T21:40:06.387Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.795 34.663 1504.1852 22:42:20.02M 2015-10-08T21:40:06.592Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.797 34.665 1504.1873 22:42:20.22M 2015-10-08T21:40:06.792Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.797 34.665 1504.1876 22:42:20.42M 2015-10-08T21:40:06.997Z|I-OCEAN7-304-XXXX| 25.07 14.217 41.790 34.658 1504.1805 22:42:20.62M 2015-10-08T21:40:07.197Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.789 34.658 1504.1796 22:42:20.82M 2015-10-08T21:40:07.418Z|I-OCEAN7-304-XXXX| 25.04 14.217 41.790 34.659 1504.1792 22:42:21.03M 2015-10-08T21:40:07.607Z|I-OCEAN7-304-XXXX| 25.03 14.217 41.790 34.660 1504.1787 22:42:21.25M 2015-10-08T21:40:07.807Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.790 34.660 1504.1787 22:42:21.43M 2015-10-08T21:40:08.013Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.790 34.660 1504.1775 22:42:21.63M 2015-10-08T21:40:08.218Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.790 34.660 1504.1772 22:42:21.83M 2015-10-08T21:40:08.418Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.789 34.659 1504.1753 22:42:22.05M 2015-10-08T21:40:08.618Z|I-OCEAN7-304-XXXX| 24.99 14.216 41.783 34.654 1504.1686 22:42:22.25M 2015-10-08T21:40:08.823Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.783 34.654 1504.1677 22:42:22.45M 2015-10-08T21:40:09.028Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.782 34.653 1504.1667 22:42:22.65M 2015-10-08T21:40:09.233Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.780 34.652 1504.1643 22:42:22.84M 2015-10-08T21:40:09.433Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.779 34.651 1504.1627 22:42:23.07M 2015-10-08T21:40:09.638Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.787 34.658 1504.1713 22:42:23.26M 2015-10-08T21:40:09.838Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.789 34.660 1504.1737 22:42:23.46M 2015-10-08T21:40:10.043Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.791 34.662 1504.1769 22:42:23.66M 2015-10-08T21:40:10.248Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1798 22:42:23.86M 2015-10-08T21:40:10.448Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1815 22:42:24.08M 2015-10-08T21:40:10.653Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1835 22:42:24.28M 2015-10-08T21:40:10.853Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1853 22:42:24.48M 2015-10-08T21:40:11.058Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.667 1504.1874 22:42:24.68M 2015-10-08T21:40:11.264Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1881 22:42:24.88M 2015-10-08T21:40:11.463Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.797 34.666 1504.1870 22:42:25.10M 2015-10-08T21:40:11.668Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.667 1504.1888 22:42:25.29M 2015-10-08T21:40:11.888Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1897 22:42:25.49M 2015-10-08T21:40:12.073Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1898 22:42:25.71M 2015-10-08T21:40:12.278Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.799 34.669 1504.1901 22:42:25.89M 2015-10-08T21:40:12.478Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1851 22:42:26.11M 2015-10-08T21:40:12.683Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.664 1504.1836 22:42:26.31M 2015-10-08T21:40:12.883Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1859 22:42:26.51M 2015-10-08T21:40:13.088Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1857 22:42:26.71M 2015-10-08T21:40:13.293Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1836 22:42:26.91M 2015-10-08T21:40:13.493Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1826 22:42:27.13M 2015-10-08T21:40:13.698Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1823 22:42:27.32M 2015-10-08T21:40:13.904Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:42:27.52M 2015-10-08T21:40:14.103Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.667 1504.1818 22:42:27.72M 2015-10-08T21:40:14.308Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.796 34.666 1504.1818 22:42:27.92M 2015-10-08T21:40:14.508Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1809 22:42:28.14M 2015-10-08T21:40:14.713Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.786 34.657 1504.1702 22:42:28.34M 2015-10-08T21:40:14.913Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.790 34.661 1504.1741 22:42:28.54M 2015-10-08T21:40:15.118Z|I-OCEAN7-304-XXXX| 24.99 14.215 41.791 34.662 1504.1757 22:42:28.74M 2015-10-08T21:40:15.323Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.791 34.662 1504.1771 22:42:28.94M 2015-10-08T21:40:15.528Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.791 34.662 1504.1776 22:42:29.15M 2015-10-08T21:40:15.728Z|I-OCEAN7-304-XXXX| 25.03 14.216 41.795 34.665 1504.1818 22:42:29.35M 2015-10-08T21:40:15.942Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1820 22:42:29.55M 2015-10-08T21:40:16.133Z|I-OCEAN7-304-XXXX| 25.02 14.216 41.795 34.665 1504.1823 22:42:29.75M 2015-10-08T21:40:16.353Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.666 1504.1835 22:42:29.95M 2015-10-08T21:40:16.538Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1833 22:42:30.18M 2015-10-08T21:40:16.743Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1820 22:42:30.37M 2015-10-08T21:40:16.981Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1820 22:42:30.57M 2015-10-08T21:40:17.148Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1854 22:42:30.76M 2015-10-08T21:40:17.353Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1849 22:42:30.96M 2015-10-08T21:40:17.553Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.669 1504.1858 22:42:31.18M 2015-10-08T21:40:17.758Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.799 34.669 1504.1875 22:42:31.38M 2015-10-08T21:40:17.958Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1893 22:42:31.58M 2015-10-08T21:40:18.163Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.670 1504.1903 22:42:31.78M 2015-10-08T21:40:18.368Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1901 22:42:32.00M 2015-10-08T21:40:18.573Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.670 1504.1893 22:42:32.20M 2015-10-08T21:40:18.773Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.799 34.669 1504.1892 22:42:32.40M 2015-10-08T21:40:18.982Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.799 34.668 1504.1890 22:42:32.60M 2015-10-08T21:40:19.184Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.798 34.668 1504.1876 22:42:32.79M 2015-10-08T21:40:19.378Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1855 22:42:33.02M 2015-10-08T21:40:19.585Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1844 22:42:33.21M 2015-10-08T21:40:19.788Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1837 22:42:33.41M 2015-10-08T21:40:20.021Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1830 22:42:33.61M 2015-10-08T21:40:20.193Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:42:33.81M 2015-10-08T21:40:20.393Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1820 22:42:34.03M 2015-10-08T21:40:20.598Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1813 22:42:34.23M 2015-10-08T21:40:20.818Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1812 22:42:34.43M 2015-10-08T21:40:21.003Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1810 22:42:34.64M 2015-10-08T21:40:21.208Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1818 22:42:34.82M 2015-10-08T21:40:21.413Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.668 1504.1825 22:42:35.04M 2015-10-08T21:40:21.613Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1835 22:42:35.24M 2015-10-08T21:40:21.821Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1846 22:42:35.44M 2015-10-08T21:40:22.023Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.799 34.669 1504.1844 22:42:35.64M 2015-10-08T21:40:22.225Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1859 22:42:35.84M 2015-10-08T21:40:22.424Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.670 1504.1869 22:42:36.06M 2015-10-08T21:40:22.633Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.800 34.671 1504.1865 22:42:36.26M 2015-10-08T21:40:22.833Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.800 34.671 1504.1870 22:42:36.46M 2015-10-08T21:40:23.038Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.670 1504.1870 22:42:36.66M 2015-10-08T21:40:23.238Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.799 34.667 1504.1906 22:42:36.86M 2015-10-08T21:40:23.443Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.798 34.667 1504.1902 22:42:37.07M 2015-10-08T21:40:23.648Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1903 22:42:37.27M 2015-10-08T21:40:23.849Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.798 34.666 1504.1901 22:42:37.47M 2015-10-08T21:40:24.053Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.797 34.666 1504.1891 22:42:37.67M 2015-10-08T21:40:24.253Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.796 34.665 1504.1875 22:42:37.87M 2015-10-08T21:40:24.458Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.796 34.664 1504.1870 22:42:38.09M 2015-10-08T21:40:24.658Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.796 34.665 1504.1873 22:42:38.29M 2015-10-08T21:40:24.865Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.796 34.665 1504.1877 22:42:38.49M 2015-10-08T21:40:25.068Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.796 34.665 1504.1865 22:42:38.68M 2015-10-08T21:40:25.288Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.796 34.665 1504.1854 22:42:38.89M 2015-10-08T21:40:25.473Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.665 1504.1849 22:42:39.12M 2015-10-08T21:40:25.678Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1851 22:42:39.30M 2015-10-08T21:40:25.878Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.797 34.666 1504.1842 22:42:39.50M 2015-10-08T21:40:26.083Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1831 22:42:39.70M 2015-10-08T21:40:26.283Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1816 22:42:39.90M 2015-10-08T21:40:26.488Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1809 22:42:40.12M 2015-10-08T21:40:26.688Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.796 34.667 1504.1803 22:42:40.32M 2015-10-08T21:40:26.893Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.667 1504.1809 22:42:40.52M 2015-10-08T21:40:27.098Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.796 34.667 1504.1819 22:42:40.72M 2015-10-08T21:40:27.298Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.797 34.667 1504.1842 22:42:40.92M 2015-10-08T21:40:27.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1851 22:42:41.13M 2015-10-08T21:40:27.708Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.797 34.667 1504.1841 22:42:41.33M 2015-10-08T21:40:27.908Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1831 22:42:41.53M 2015-10-08T21:40:28.113Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.797 34.667 1504.1833 22:42:41.73M 2015-10-08T21:40:28.314Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.667 1504.1831 22:42:41.93M 2015-10-08T21:40:28.519Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.800 34.670 1504.1858 22:42:42.15M 2015-10-08T21:40:28.719Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.799 34.670 1504.1851 22:42:42.35M 2015-10-08T21:40:28.924Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.798 34.669 1504.1844 22:42:42.55M 2015-10-08T21:40:29.129Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.797 34.668 1504.1833 22:42:42.74M 2015-10-08T21:40:29.378Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1835 22:42:42.95M 2015-10-08T21:40:29.533Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1841 22:42:43.21M 2015-10-08T21:40:29.754Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1840 22:42:43.36M 2015-10-08T21:40:29.939Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1844 22:42:43.58M 2015-10-08T21:40:30.146Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1844 22:42:43.76M 2015-10-08T21:40:30.349Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1827 22:42:43.96M 2015-10-08T21:40:30.549Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1823 22:42:44.18M 2015-10-08T21:40:30.749Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1821 22:42:44.38M 2015-10-08T21:40:30.954Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1808 22:42:44.58M 2015-10-08T21:40:31.158Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1808 22:42:44.78M 2015-10-08T21:40:31.358Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1815 22:42:45.98M 2015-10-08T21:40:31.564Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1815 22:42:45.19M 2015-10-08T21:40:31.769Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1814 22:42:45.39M 2015-10-08T21:40:31.969Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1816 22:42:45.59M 2015-10-08T21:40:32.174Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.666 1504.1830 22:42:45.79M 2015-10-08T21:40:32.374Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1848 22:42:46.01M 2015-10-08T21:40:32.581Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1844 22:42:46.21M 2015-10-08T21:40:32.785Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1841 22:42:46.41M 2015-10-08T21:40:32.984Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1833 22:42:46.61M 2015-10-08T21:40:33.189Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.668 1504.1826 22:42:46.80M 2015-10-08T21:40:33.390Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1814 22:42:47.02M 2015-10-08T21:40:33.594Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1808 22:42:47.22M 2015-10-08T21:40:33.799Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1802 22:42:47.42M 2015-10-08T21:40:33.999Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1812 22:42:47.62M 2015-10-08T21:40:34.219Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1812 22:42:47.82M 2015-10-08T21:40:34.454Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.666 1504.1807 22:42:48.06M 2015-10-08T21:40:34.609Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1805 22:42:48.28M 2015-10-08T21:40:34.814Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.665 1504.1803 22:42:48.44M 2015-10-08T21:40:35.014Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1759 22:42:48.64M 2015-10-08T21:40:35.214Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.671 1504.1813 22:42:48.83M 2015-10-08T21:40:35.426Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.800 34.672 1504.1813 22:42:49.05M 2015-10-08T21:40:35.624Z|I-OCEAN7-304-XXXX| 25.00 14.213 41.800 34.672 1504.1807 22:42:49.25M 2015-10-08T21:40:35.824Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.800 34.672 1504.1809 22:42:49.45M 2015-10-08T21:40:36.029Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.800 34.672 1504.1809 22:42:49.65M 2015-10-08T21:40:36.234Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1816 22:42:49.85M 2015-10-08T21:40:36.434Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1819 22:42:50.07M 2015-10-08T21:40:36.634Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.800 34.671 1504.1825 22:42:50.27M 2015-10-08T21:40:36.844Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.799 34.671 1504.1819 22:42:50.46M 2015-10-08T21:40:37.044Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.671 1504.1824 22:42:50.67M 2015-10-08T21:40:37.249Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.671 1504.1824 22:42:50.86M 2015-10-08T21:40:37.461Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.671 1504.1823 22:42:51.08M 2015-10-08T21:40:37.654Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1819 22:42:51.28M 2015-10-08T21:40:37.859Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.799 34.671 1504.1807 22:42:51.48M 2015-10-08T21:40:38.059Z|I-OCEAN7-304-XXXX| 25.05 14.212 41.799 34.671 1504.1794 22:42:51.68M 2015-10-08T21:40:38.264Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.798 34.671 1504.1798 22:42:51.88M 2015-10-08T21:40:38.464Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.798 34.670 1504.1803 22:42:52.10M 2015-10-08T21:40:38.684Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.798 34.670 1504.1807 22:42:52.30M 2015-10-08T21:40:38.874Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.805 34.676 1504.1876 22:42:52.51M 2015-10-08T21:40:39.074Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.805 34.676 1504.1882 22:42:52.70M 2015-10-08T21:40:39.279Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.805 34.676 1504.1884 22:42:52.89M 2015-10-08T21:40:39.484Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.805 34.676 1504.1888 22:42:53.11M 2015-10-08T21:40:39.689Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.804 34.675 1504.1888 22:42:53.31M 2015-10-08T21:40:39.889Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.800 34.672 1504.1849 22:42:53.51M 2015-10-08T21:40:40.089Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1841 22:42:53.71M 2015-10-08T21:40:40.294Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.798 34.669 1504.1841 22:42:53.91M 2015-10-08T21:40:40.499Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1837 22:42:54.13M 2015-10-08T21:40:40.699Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1843 22:42:54.33M 2015-10-08T21:40:40.901Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1831 22:42:54.53M 2015-10-08T21:40:41.104Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1827 22:42:54.72M 2015-10-08T21:40:41.309Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1819 22:42:54.92M 2015-10-08T21:40:41.514Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.800 34.672 1504.1846 22:42:55.15M 2015-10-08T21:40:41.714Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.800 34.672 1504.1852 22:42:55.34M 2015-10-08T21:40:41.919Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.800 34.672 1504.1853 22:42:55.54M 2015-10-08T21:40:42.141Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.800 34.672 1504.1851 22:42:55.74M 2015-10-08T21:40:42.324Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.794 34.666 1504.1790 22:42:55.94M 2015-10-08T21:40:42.529Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1808 22:42:56.16M 2015-10-08T21:40:42.729Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.669 1504.1819 22:42:56.36M 2015-10-08T21:40:42.934Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.669 1504.1824 22:42:56.55M 2015-10-08T21:40:43.154Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.798 34.670 1504.1831 22:42:56.75M 2015-10-08T21:40:43.339Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.799 34.670 1504.1837 22:42:56.97M 2015-10-08T21:40:43.539Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.799 34.671 1504.1837 22:42:57.17M 2015-10-08T21:40:43.744Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.800 34.672 1504.1840 22:42:57.37M 2015-10-08T21:40:43.949Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.800 34.672 1504.1842 22:42:57.57M 2015-10-08T21:40:44.149Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.800 34.671 1504.1833 22:42:57.77M 2015-10-08T21:40:44.354Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.800 34.671 1504.1841 22:42:57.97M 2015-10-08T21:40:44.604Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.671 1504.1838 22:42:58.19M 2015-10-08T21:40:44.764Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.799 34.671 1504.1835 22:42:58.43M 2015-10-08T21:40:44.964Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1837 22:42:58.59M 2015-10-08T21:40:45.164Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1841 22:42:58.78M 2015-10-08T21:40:45.369Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.798 34.669 1504.1837 22:42:59.00M 2015-10-08T21:40:45.574Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1827 22:42:59.20M 2015-10-08T21:40:45.774Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1824 22:42:59.40M 2015-10-08T21:40:45.974Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.797 34.668 1504.1823 22:42:59.60M 2015-10-08T21:40:46.184Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.797 34.668 1504.1818 22:42:59.80M 2015-10-08T21:40:46.384Z|I-OCEAN7-304-XXXX| 24.98 14.214 41.797 34.668 1504.1803 22:43:00.02M 2015-10-08T21:40:46.589Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.797 34.668 1504.1808 22:43:00.22M 2015-10-08T21:40:46.789Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.668 1504.1818 22:43:00.42M 2015-10-08T21:40:46.994Z|I-OCEAN7-304-XXXX| 24.96 14.215 41.798 34.668 1504.1815 22:43:00.62M 2015-10-08T21:40:47.194Z|I-OCEAN7-304-XXXX| 24.98 14.215 41.798 34.669 1504.1824 22:43:00.82M 2015-10-08T21:40:47.399Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.798 34.669 1504.1816 22:43:01.03M 2015-10-08T21:40:47.619Z|I-OCEAN7-304-XXXX| 24.99 14.214 41.798 34.669 1504.1813 22:43:01.23M 2015-10-08T21:40:47.804Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1821 22:43:01.45M 2015-10-08T21:40:48.009Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1819 22:43:01.63M 2015-10-08T21:40:48.214Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1815 22:43:01.83M 2015-10-08T21:40:48.414Z|I-OCEAN7-304-XXXX| 25.00 14.214 41.797 34.669 1504.1802 22:43:02.05M 2015-10-08T21:40:48.619Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.669 1504.1799 22:43:02.25M 2015-10-08T21:40:48.824Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.669 1504.1791 22:43:02.45M 2015-10-08T21:40:49.024Z|I-OCEAN7-304-XXXX| 24.98 14.213 41.796 34.668 1504.1779 22:43:02.65M 2015-10-08T21:40:49.225Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.796 34.667 1504.1790 22:43:02.84M 2015-10-08T21:40:49.429Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.667 1504.1792 22:43:03.06M 2015-10-08T21:40:49.634Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1803 22:43:03.26M 2015-10-08T21:40:49.834Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1798 22:43:03.46M 2015-10-08T21:40:50.039Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1804 22:43:03.66M 2015-10-08T21:40:50.239Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1782 22:43:03.86M 2015-10-08T21:40:50.444Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1783 22:43:04.08M 2015-10-08T21:40:50.649Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1790 22:43:04.28M 2015-10-08T21:40:50.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.661 1504.1786 22:43:04.48M 2015-10-08T21:40:51.054Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1790 22:43:04.67M 2015-10-08T21:40:51.254Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1788 22:43:04.87M 2015-10-08T21:40:51.459Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1796 22:43:05.09M 2015-10-08T21:40:51.665Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1793 22:43:05.29M 2015-10-08T21:40:51.869Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1807 22:43:05.49M 2015-10-08T21:40:52.089Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1819 22:43:05.69M 2015-10-08T21:40:52.274Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.793 34.661 1504.1869 22:43:05.91M 2015-10-08T21:40:52.475Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.793 34.661 1504.1877 22:43:06.11M 2015-10-08T21:40:52.679Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.793 34.661 1504.1881 22:43:06.31M 2015-10-08T21:40:52.879Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.794 34.661 1504.1886 22:43:06.51M 2015-10-08T21:40:53.085Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.794 34.661 1504.1893 22:43:06.70M 2015-10-08T21:40:53.290Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.794 34.661 1504.1898 22:43:06.90M 2015-10-08T21:40:53.490Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.794 34.662 1504.1907 22:43:07.12M 2015-10-08T21:40:53.695Z|I-OCEAN7-304-XXXX| 25.19 14.219 41.795 34.662 1504.1918 22:43:07.32M 2015-10-08T21:40:53.895Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.796 34.663 1504.1920 22:43:07.52M 2015-10-08T21:40:54.099Z|I-OCEAN7-304-XXXX| 25.22 14.218 41.797 34.664 1504.1918 22:43:07.72M 2015-10-08T21:40:54.299Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.796 34.665 1504.1903 22:43:07.92M 2015-10-08T21:40:54.505Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.797 34.665 1504.1887 22:43:08.14M 2015-10-08T21:40:54.705Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.796 34.665 1504.1876 22:43:08.34M 2015-10-08T21:40:54.915Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1869 22:43:08.53M 2015-10-08T21:40:55.115Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1860 22:43:08.74M 2015-10-08T21:40:55.320Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1840 22:43:08.93M 2015-10-08T21:40:55.520Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1835 22:43:09.15M 2015-10-08T21:40:55.720Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1832 22:43:09.35M 2015-10-08T21:40:55.930Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1829 22:43:09.55M 2015-10-08T21:40:56.130Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1821 22:43:09.75M 2015-10-08T21:40:56.335Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1819 22:43:09.95M 2015-10-08T21:40:56.550Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1820 22:43:10.17M 2015-10-08T21:40:56.740Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1814 22:43:10.38M 2015-10-08T21:40:56.940Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.666 1504.1801 22:43:10.56M 2015-10-08T21:40:57.145Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.666 1504.1796 22:43:10.76M 2015-10-08T21:40:57.345Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.795 34.666 1504.1790 22:43:10.96M 2015-10-08T21:40:57.550Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1792 22:43:11.18M 2015-10-08T21:40:57.755Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1788 22:43:11.38M 2015-10-08T21:40:57.955Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.795 34.667 1504.1779 22:43:11.58M 2015-10-08T21:40:58.160Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1776 22:43:11.78M 2015-10-08T21:40:58.365Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.668 1504.1776 22:43:12.00M 2015-10-08T21:40:58.565Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.795 34.668 1504.1764 22:43:12.20M 2015-10-08T21:40:58.770Z|I-OCEAN7-304-XXXX| 25.06 14.212 41.796 34.669 1504.1765 22:43:12.40M 2015-10-08T21:40:58.975Z|I-OCEAN7-304-XXXX| 25.05 14.212 41.796 34.669 1504.1765 22:43:12.60M 2015-10-08T21:40:59.175Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.796 34.669 1504.1765 22:43:12.80M 2015-10-08T21:40:59.380Z|I-OCEAN7-304-XXXX| 25.01 14.212 41.797 34.669 1504.1765 22:43:13.01M 2015-10-08T21:40:59.580Z|I-OCEAN7-304-XXXX| 24.99 14.212 41.797 34.669 1504.1764 22:43:13.21M 2015-10-08T21:40:59.786Z|I-OCEAN7-304-XXXX| 24.99 14.212 41.797 34.670 1504.1766 22:43:13.41M 2015-10-08T21:40:59.985Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.670 1504.1776 22:43:13.61M 2015-10-08T21:41:00.190Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.670 1504.1781 22:43:13.81M 2015-10-08T21:41:00.390Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.797 34.670 1504.1791 22:43:14.03M 2015-10-08T21:41:00.595Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.797 34.669 1504.1790 22:43:14.23M 2015-10-08T21:41:00.800Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.797 34.669 1504.1787 22:43:14.42M 2015-10-08T21:41:01.021Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.797 34.669 1504.1786 22:43:14.62M 2015-10-08T21:41:01.210Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.798 34.670 1504.1796 22:43:14.84M 2015-10-08T21:41:01.410Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.798 34.670 1504.1801 22:43:15.04M 2015-10-08T21:41:01.610Z|I-OCEAN7-304-XXXX| 25.01 14.213 41.798 34.670 1504.1798 22:43:15.24M 2015-10-08T21:41:01.815Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.798 34.669 1504.1802 22:43:15.44M 2015-10-08T21:41:02.015Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.797 34.669 1504.1807 22:43:15.64M 2015-10-08T21:41:02.220Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.797 34.669 1504.1813 22:43:15.84M 2015-10-08T21:41:02.425Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.669 1504.1820 22:43:16.06M 2015-10-08T21:41:02.630Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.668 1504.1824 22:43:16.26M 2015-10-08T21:41:02.830Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1827 22:43:16.46M 2015-10-08T21:41:03.035Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1827 22:43:16.65M 2015-10-08T21:41:03.235Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1826 22:43:16.85M 2015-10-08T21:41:03.440Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1831 22:43:17.07M 2015-10-08T21:41:03.645Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1835 22:43:17.27M 2015-10-08T21:41:03.845Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1848 22:43:17.47M 2015-10-08T21:41:04.050Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1851 22:43:17.67M 2015-10-08T21:41:04.250Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1847 22:43:17.87M 2015-10-08T21:41:04.455Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1846 22:43:18.09M 2015-10-08T21:41:04.655Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1847 22:43:18.29M 2015-10-08T21:41:04.860Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1842 22:43:18.48M 2015-10-08T21:41:05.065Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1841 22:43:18.68M 2015-10-08T21:41:05.265Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1844 22:43:18.88M 2015-10-08T21:41:05.485Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1840 22:43:19.10M 2015-10-08T21:41:05.670Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1829 22:43:19.32M 2015-10-08T21:41:05.875Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1832 22:43:19.50M 2015-10-08T21:41:06.080Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1833 22:43:19.70M 2015-10-08T21:41:06.280Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1831 22:43:19.90M 2015-10-08T21:41:06.485Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1830 22:43:20.12M 2015-10-08T21:41:06.690Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1821 22:43:20.31M 2015-10-08T21:41:06.890Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1812 22:43:20.52M 2015-10-08T21:41:07.095Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1812 22:43:20.71M 2015-10-08T21:41:07.295Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1801 22:43:20.91M 2015-10-08T21:41:07.500Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.666 1504.1803 22:43:21.13M 2015-10-08T21:41:07.700Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.795 34.666 1504.1802 22:43:21.33M 2015-10-08T21:41:07.942Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1807 22:43:21.53M 2015-10-08T21:41:08.110Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1804 22:43:21.73M 2015-10-08T21:41:08.341Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1808 22:43:21.93M 2015-10-08T21:41:08.515Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1796 22:43:22.15M 2015-10-08T21:41:08.720Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1803 22:43:22.35M 2015-10-08T21:41:08.920Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1799 22:43:22.55M 2015-10-08T21:41:09.125Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.796 34.667 1504.1794 22:43:22.74M 2015-10-08T21:41:09.330Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.796 34.667 1504.1791 22:43:22.94M 2015-10-08T21:41:09.530Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1803 22:43:23.16M 2015-10-08T21:41:09.735Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1807 22:43:23.36M 2015-10-08T21:41:09.950Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1815 22:43:23.56M 2015-10-08T21:41:10.140Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1813 22:43:23.77M 2015-10-08T21:41:10.345Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1813 22:43:23.96M 2015-10-08T21:41:10.545Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1816 22:43:24.18M 2015-10-08T21:41:10.750Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1820 22:43:24.38M 2015-10-08T21:41:10.981Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1826 22:43:24.58M 2015-10-08T21:41:11.155Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1825 22:43:24.77M 2015-10-08T21:41:11.355Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1826 22:43:24.97M 2015-10-08T21:41:11.560Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1827 22:43:25.19M 2015-10-08T21:41:11.765Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1827 22:43:25.39M 2015-10-08T21:41:11.981Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1830 22:43:25.59M 2015-10-08T21:41:12.170Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1823 22:43:25.79M 2015-10-08T21:41:12.370Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1821 22:43:26.01M 2015-10-08T21:41:12.575Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1819 22:43:26.20M 2015-10-08T21:41:12.775Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1816 22:43:26.40M 2015-10-08T21:41:12.980Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1818 22:43:26.60M 2015-10-08T21:41:13.185Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.797 34.668 1504.1824 22:43:26.80M 2015-10-08T21:41:13.385Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.668 1504.1836 22:43:27.02M 2015-10-08T21:41:13.590Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.668 1504.1838 22:43:27.22M 2015-10-08T21:41:13.822Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1837 22:43:27.42M 2015-10-08T21:41:14.021Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1836 22:43:27.62M 2015-10-08T21:41:14.200Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1846 22:43:27.82M 2015-10-08T21:41:14.420Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1853 22:43:28.04M 2015-10-08T21:41:14.605Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1858 22:43:28.25M 2015-10-08T21:41:14.810Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1849 22:43:28.44M 2015-10-08T21:41:15.010Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1849 22:43:28.63M 2015-10-08T21:41:15.215Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1860 22:43:28.83M 2015-10-08T21:41:15.415Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1864 22:43:29.05M 2015-10-08T21:41:15.620Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1866 22:43:29.25M 2015-10-08T21:41:15.825Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.797 34.666 1504.1862 22:43:29.45M 2015-10-08T21:41:16.026Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.666 1504.1863 22:43:29.65M 2015-10-08T21:41:16.230Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1864 22:43:29.85M 2015-10-08T21:41:16.430Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1855 22:43:30.07M 2015-10-08T21:41:16.630Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.668 1504.1853 22:43:30.27M 2015-10-08T21:41:16.841Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.798 34.669 1504.1853 22:43:30.46M 2015-10-08T21:41:17.040Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1852 22:43:30.67M 2015-10-08T21:41:17.245Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1849 22:43:30.86M 2015-10-08T21:41:17.445Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1841 22:43:31.08M 2015-10-08T21:41:17.651Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1837 22:43:31.28M 2015-10-08T21:41:17.856Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1827 22:43:31.48M 2015-10-08T21:41:18.055Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1819 22:43:31.68M 2015-10-08T21:41:18.261Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.670 1504.1820 22:43:31.88M 2015-10-08T21:41:18.461Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.670 1504.1815 22:43:32.10M 2015-10-08T21:41:18.666Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.799 34.671 1504.1812 22:43:32.29M 2015-10-08T21:41:18.886Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.798 34.670 1504.1810 22:43:32.50M 2015-10-08T21:41:19.071Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.798 34.670 1504.1810 22:43:32.71M 2015-10-08T21:41:19.276Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.797 34.669 1504.1804 22:43:32.89M 2015-10-08T21:41:19.481Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.797 34.669 1504.1799 22:43:33.11M 2015-10-08T21:41:19.681Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1802 22:43:33.31M 2015-10-08T21:41:19.886Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1805 22:43:33.51M 2015-10-08T21:41:20.086Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1799 22:43:33.71M 2015-10-08T21:41:20.291Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1804 22:43:33.91M 2015-10-08T21:41:20.496Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1798 22:43:34.13M 2015-10-08T21:41:20.696Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1792 22:43:34.33M 2015-10-08T21:41:20.896Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1786 22:43:34.52M 2015-10-08T21:41:21.101Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1782 22:43:34.72M 2015-10-08T21:41:21.306Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1782 22:43:34.92M 2015-10-08T21:41:21.511Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1792 22:43:35.14M 2015-10-08T21:41:21.716Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1791 22:43:35.34M 2015-10-08T21:41:21.916Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1757 22:43:35.54M 2015-10-08T21:41:22.116Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1764 22:43:35.74M 2015-10-08T21:41:22.321Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1769 22:43:35.94M 2015-10-08T21:41:22.521Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1768 22:43:36.16M 2015-10-08T21:41:22.726Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1760 22:43:36.35M 2015-10-08T21:41:22.931Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1804 22:43:36.55M 2015-10-08T21:41:23.131Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1807 22:43:36.75M 2015-10-08T21:41:23.351Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1749 22:43:36.95M 2015-10-08T21:41:23.536Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.665 1504.1775 22:43:37.19M 2015-10-08T21:41:23.741Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1794 22:43:37.37M 2015-10-08T21:41:23.946Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1815 22:43:37.57M 2015-10-08T21:41:24.146Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.668 1504.1832 22:43:37.77M 2015-10-08T21:41:24.351Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1841 22:43:37.96M 2015-10-08T21:41:24.556Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.669 1504.1846 22:43:38.18M 2015-10-08T21:41:24.756Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.800 34.671 1504.1846 22:43:38.39M 2015-10-08T21:41:24.961Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.800 34.672 1504.1847 22:43:38.58M 2015-10-08T21:41:25.161Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1842 22:43:38.78M 2015-10-08T21:41:25.366Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1838 22:43:39.00M 2015-10-08T21:41:25.566Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.800 34.671 1504.1843 22:43:39.20M 2015-10-08T21:41:25.771Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.663 1504.1768 22:43:39.40M 2015-10-08T21:41:25.971Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.662 1504.1755 22:43:39.60M 2015-10-08T21:41:26.176Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.661 1504.1757 22:43:39.80M 2015-10-08T21:41:26.381Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1749 22:43:40.02M 2015-10-08T21:41:26.581Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1743 22:43:40.22M 2015-10-08T21:41:26.786Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.660 1504.1735 22:43:40.41M 2015-10-08T21:41:26.991Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.788 34.660 1504.1735 22:43:40.61M 2015-10-08T21:41:27.221Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.788 34.660 1504.1732 22:43:40.81M 2015-10-08T21:41:27.396Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.789 34.660 1504.1740 22:43:41.03M 2015-10-08T21:41:27.601Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.661 1504.1746 22:43:41.23M 2015-10-08T21:41:27.816Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.790 34.661 1504.1761 22:43:41.43M 2015-10-08T21:41:28.006Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.790 34.661 1504.1768 22:43:41.64M 2015-10-08T21:41:28.206Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.661 1504.1774 22:43:41.83M 2015-10-08T21:41:28.411Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1782 22:43:42.05M 2015-10-08T21:41:28.611Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1791 22:43:42.24M 2015-10-08T21:41:28.816Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1803 22:43:42.44M 2015-10-08T21:41:29.016Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1825 22:43:42.64M 2015-10-08T21:41:29.221Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.665 1504.1831 22:43:42.84M 2015-10-08T21:41:29.421Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1833 22:43:43.06M 2015-10-08T21:41:29.631Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1837 22:43:43.26M 2015-10-08T21:41:29.831Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1843 22:43:43.46M 2015-10-08T21:41:30.036Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.666 1504.1851 22:43:43.66M 2015-10-08T21:41:30.241Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1857 22:43:43.86M 2015-10-08T21:41:30.441Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.796 34.666 1504.1859 22:43:44.08M 2015-10-08T21:41:30.646Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1851 22:43:44.28M 2015-10-08T21:41:30.851Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1846 22:43:44.47M 2015-10-08T21:41:31.051Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1841 22:43:44.67M 2015-10-08T21:41:31.261Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.665 1504.1848 22:43:44.87M 2015-10-08T21:41:31.456Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1840 22:43:45.09M 2015-10-08T21:41:31.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1835 22:43:45.29M 2015-10-08T21:41:31.861Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1824 22:43:45.49M 2015-10-08T21:41:32.067Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.665 1504.1825 22:43:45.69M 2015-10-08T21:41:32.303Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1825 22:43:45.89M 2015-10-08T21:41:32.471Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1818 22:43:46.12M 2015-10-08T21:41:32.671Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1827 22:43:46.31M 2015-10-08T21:41:32.901Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1826 22:43:46.50M 2015-10-08T21:41:33.081Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1818 22:43:46.70M 2015-10-08T21:41:33.286Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1808 22:43:46.90M 2015-10-08T21:41:33.482Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1810 22:43:47.12M 2015-10-08T21:41:33.691Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1886 22:43:47.32M 2015-10-08T21:41:33.891Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.671 1504.1891 22:43:47.52M 2015-10-08T21:41:34.096Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1897 22:43:47.72M 2015-10-08T21:41:34.301Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.800 34.669 1504.1888 22:43:47.92M 2015-10-08T21:41:34.501Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.799 34.669 1504.1880 22:43:48.14M 2015-10-08T21:41:34.707Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.799 34.668 1504.1875 22:43:48.33M 2015-10-08T21:41:34.907Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1870 22:43:48.53M 2015-10-08T21:41:35.111Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1864 22:43:48.73M 2015-10-08T21:41:35.342Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1853 22:43:48.93M 2015-10-08T21:41:35.516Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1843 22:43:49.15M 2015-10-08T21:41:35.717Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1837 22:43:49.35M 2015-10-08T21:41:35.926Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1831 22:43:49.55M 2015-10-08T21:41:36.121Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1810 22:43:49.75M 2015-10-08T21:41:36.326Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.663 1504.1801 22:43:49.94M 2015-10-08T21:41:36.531Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1788 22:43:50.16M 2015-10-08T21:41:36.752Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1783 22:43:50.36M 2015-10-08T21:41:36.936Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1774 22:43:50.58M 2015-10-08T21:41:37.141Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1775 22:43:50.76M 2015-10-08T21:41:37.346Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1791 22:43:50.96M 2015-10-08T21:41:37.546Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1794 22:43:51.18M 2015-10-08T21:41:37.752Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1797 22:43:51.38M 2015-10-08T21:41:37.952Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1801 22:43:51.58M 2015-10-08T21:41:38.157Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.665 1504.1802 22:43:51.78M 2015-10-08T21:41:38.362Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1807 22:43:52.00M 2015-10-08T21:41:38.562Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1809 22:43:52.19M 2015-10-08T21:41:38.762Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1812 22:43:52.39M 2015-10-08T21:41:38.971Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1818 22:43:52.59M 2015-10-08T21:41:39.171Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1832 22:43:52.79M 2015-10-08T21:41:39.377Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1837 22:43:53.01M 2015-10-08T21:41:39.581Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1831 22:43:53.21M 2015-10-08T21:41:39.781Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1857 22:43:53.41M 2015-10-08T21:41:39.981Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1858 22:43:53.61M 2015-10-08T21:41:40.187Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1854 22:43:53.81M 2015-10-08T21:41:40.391Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.799 34.669 1504.1844 22:43:54.03M 2015-10-08T21:41:40.597Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.798 34.669 1504.1843 22:43:54.23M 2015-10-08T21:41:40.797Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.669 1504.1836 22:43:54.43M 2015-10-08T21:41:40.997Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.669 1504.1833 22:43:54.62M 2015-10-08T21:41:41.217Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.799 34.670 1504.1838 22:43:54.82M 2015-10-08T21:41:41.407Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.799 34.669 1504.1835 22:43:55.06M 2015-10-08T21:41:41.606Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1827 22:43:55.24M 2015-10-08T21:41:41.821Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.798 34.669 1504.1824 22:43:55.44M 2015-10-08T21:41:42.012Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.797 34.668 1504.1816 22:43:55.64M 2015-10-08T21:41:42.217Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.668 1504.1804 22:43:55.84M 2015-10-08T21:41:42.422Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.667 1504.1796 22:43:56.06M 2015-10-08T21:41:42.622Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1790 22:43:56.26M 2015-10-08T21:41:42.827Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1785 22:43:56.45M 2015-10-08T21:41:43.027Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.666 1504.1788 22:43:56.65M 2015-10-08T21:41:43.227Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1796 22:43:56.85M 2015-10-08T21:41:43.437Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.795 34.666 1504.1797 22:43:57.07M 2015-10-08T21:41:43.637Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1807 22:43:57.27M 2015-10-08T21:41:43.842Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1805 22:43:57.47M 2015-10-08T21:41:44.047Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1805 22:43:57.67M 2015-10-08T21:41:44.247Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1808 22:43:57.87M 2015-10-08T21:41:44.452Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1810 22:43:58.09M 2015-10-08T21:41:44.652Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1819 22:43:58.28M 2015-10-08T21:41:44.857Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1819 22:43:58.48M 2015-10-08T21:41:45.057Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1830 22:43:58.68M 2015-10-08T21:41:45.262Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1831 22:43:58.88M 2015-10-08T21:41:45.467Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1832 22:43:59.10M 2015-10-08T21:41:45.687Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1844 22:43:59.30M 2015-10-08T21:41:45.872Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1843 22:43:59.51M 2015-10-08T21:41:46.072Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1836 22:43:59.70M 2015-10-08T21:41:46.277Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1836 22:43:59.90M 2015-10-08T21:41:46.482Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1846 22:44:00.12M 2015-10-08T21:41:46.687Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1842 22:44:00.32M 2015-10-08T21:41:46.887Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 22:44:00.51M 2015-10-08T21:41:47.092Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1835 22:44:00.71M 2015-10-08T21:41:47.292Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1821 22:44:00.91M 2015-10-08T21:41:47.497Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1823 22:44:01.13M 2015-10-08T21:41:47.697Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1815 22:44:01.33M 2015-10-08T21:41:47.904Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1808 22:44:01.53M 2015-10-08T21:41:48.107Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1797 22:44:01.73M 2015-10-08T21:41:48.307Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1798 22:44:01.93M 2015-10-08T21:41:48.512Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1792 22:44:02.15M 2015-10-08T21:41:48.712Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1862 22:44:02.34M 2015-10-08T21:41:48.917Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.800 34.671 1504.1866 22:44:02.54M 2015-10-08T21:41:49.122Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.671 1504.1871 22:44:02.74M 2015-10-08T21:41:49.322Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1823 22:44:02.94M 2015-10-08T21:41:49.527Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1815 22:44:03.16M 2015-10-08T21:41:49.727Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1807 22:44:03.36M 2015-10-08T21:41:49.932Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1810 22:44:03.56M 2015-10-08T21:41:50.147Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1804 22:44:03.76M 2015-10-08T21:41:50.337Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1809 22:44:03.97M 2015-10-08T21:41:50.542Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.665 1504.1807 22:44:04.17M 2015-10-08T21:41:50.744Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.665 1504.1809 22:44:04.37M 2015-10-08T21:41:50.947Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1813 22:44:04.57M 2015-10-08T21:41:51.152Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1813 22:44:04.77M 2015-10-08T21:41:51.352Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1818 22:44:04.97M 2015-10-08T21:41:51.557Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.666 1504.1819 22:44:05.19M 2015-10-08T21:41:51.762Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1821 22:44:05.39M 2015-10-08T21:41:51.962Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1836 22:44:05.59M 2015-10-08T21:41:52.162Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1837 22:44:05.79M 2015-10-08T21:41:52.372Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.668 1504.1835 22:44:06.00M 2015-10-08T21:41:52.572Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1837 22:44:06.21M 2015-10-08T21:41:52.772Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1830 22:44:06.40M 2015-10-08T21:41:52.977Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.666 1504.1825 22:44:06.60M 2015-10-08T21:41:53.185Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1831 22:44:06.80M 2015-10-08T21:41:53.384Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1825 22:44:07.02M 2015-10-08T21:41:53.587Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1815 22:44:07.22M 2015-10-08T21:41:53.792Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1815 22:44:07.42M 2015-10-08T21:41:53.992Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1815 22:44:07.62M 2015-10-08T21:41:54.197Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1821 22:44:07.82M 2015-10-08T21:41:54.397Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1826 22:44:08.04M 2015-10-08T21:41:54.617Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1826 22:44:08.23M 2015-10-08T21:41:54.807Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.667 1504.1825 22:44:08.45M 2015-10-08T21:41:55.007Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1821 22:44:08.63M 2015-10-08T21:41:55.212Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1814 22:44:08.83M 2015-10-08T21:41:55.412Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1809 22:44:09.05M 2015-10-08T21:41:55.617Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1804 22:44:09.25M 2015-10-08T21:41:55.817Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.667 1504.1801 22:44:09.45M 2015-10-08T21:41:56.022Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1797 22:44:09.65M 2015-10-08T21:41:56.227Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1802 22:44:09.85M 2015-10-08T21:41:56.427Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1803 22:44:10.06M 2015-10-08T21:41:56.632Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1812 22:44:10.26M 2015-10-08T21:41:56.837Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1804 22:44:10.46M 2015-10-08T21:41:57.037Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1797 22:44:10.66M 2015-10-08T21:41:57.242Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.666 1504.1788 22:44:10.86M 2015-10-08T21:41:57.442Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.794 34.666 1504.1783 22:44:11.08M 2015-10-08T21:41:57.647Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1775 22:44:11.28M 2015-10-08T21:41:57.852Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1775 22:44:11.48M 2015-10-08T21:41:58.052Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1792 22:44:11.68M 2015-10-08T21:41:58.257Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1798 22:44:11.88M 2015-10-08T21:41:58.465Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1804 22:44:12.10M 2015-10-08T21:41:58.664Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1803 22:44:12.30M 2015-10-08T21:41:58.868Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1810 22:44:12.49M 2015-10-08T21:41:59.087Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1808 22:44:12.69M 2015-10-08T21:41:59.272Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1805 22:44:12.91M 2015-10-08T21:41:59.477Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.668 1504.1807 22:44:13.11M 2015-10-08T21:41:59.677Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1786 22:44:13.31M 2015-10-08T21:41:59.882Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1790 22:44:13.51M 2015-10-08T21:42:00.102Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1786 22:44:13.71M 2015-10-08T21:42:00.282Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1782 22:44:13.90M 2015-10-08T21:42:00.487Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1780 22:44:14.12M 2015-10-08T21:42:00.692Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1779 22:44:14.32M 2015-10-08T21:42:00.897Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1772 22:44:14.52M 2015-10-08T21:42:01.097Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1764 22:44:14.72M 2015-10-08T21:42:01.304Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1768 22:44:14.92M 2015-10-08T21:42:01.503Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1783 22:44:15.14M 2015-10-08T21:42:01.708Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1802 22:44:15.34M 2015-10-08T21:42:01.907Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.798 34.668 1504.1852 22:44:15.54M 2015-10-08T21:42:02.113Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.798 34.668 1504.1848 22:44:15.73M 2015-10-08T21:42:02.317Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1849 22:44:15.93M 2015-10-08T21:42:02.517Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.796 34.666 1504.1848 22:44:16.15M 2015-10-08T21:42:02.717Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.793 34.663 1504.1810 22:44:16.35M 2015-10-08T21:42:02.923Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1812 22:44:16.55M 2015-10-08T21:42:03.128Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1809 22:44:16.75M 2015-10-08T21:42:03.333Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.664 1504.1803 22:44:16.95M 2015-10-08T21:42:03.548Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.664 1504.1801 22:44:17.17M 2015-10-08T21:42:03.738Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.665 1504.1797 22:44:17.38M 2015-10-08T21:42:03.938Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.795 34.666 1504.1805 22:44:17.57M 2015-10-08T21:42:04.181Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1821 22:44:17.76M 2015-10-08T21:42:04.348Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1829 22:44:17.97M 2015-10-08T21:42:04.548Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.667 1504.1832 22:44:18.19M 2015-10-08T21:42:04.753Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.796 34.667 1504.1830 22:44:18.38M 2015-10-08T21:42:04.958Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.796 34.667 1504.1821 22:44:18.58M 2015-10-08T21:42:05.158Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1821 22:44:18.78M 2015-10-08T21:42:05.363Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1836 22:44:19.00M 2015-10-08T21:42:05.563Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1775 22:44:19.20M 2015-10-08T21:42:05.768Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1759 22:44:19.40M 2015-10-08T21:42:05.973Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.661 1504.1750 22:44:19.60M 2015-10-08T21:42:06.173Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1744 22:44:19.80M 2015-10-08T21:42:06.378Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1741 22:44:20.01M 2015-10-08T21:42:06.578Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.660 1504.1741 22:44:20.21M 2015-10-08T21:42:06.783Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.660 1504.1737 22:44:20.41M 2015-10-08T21:42:06.987Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1736 22:44:20.61M 2015-10-08T21:42:07.188Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1738 22:44:20.81M 2015-10-08T21:42:07.393Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.661 1504.1737 22:44:21.03M 2015-10-08T21:42:07.622Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1742 22:44:21.23M 2015-10-08T21:42:07.798Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1748 22:44:21.43M 2015-10-08T21:42:08.018Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1763 22:44:21.63M 2015-10-08T21:42:08.208Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1772 22:44:21.84M 2015-10-08T21:42:08.408Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1775 22:44:22.05M 2015-10-08T21:42:08.608Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1785 22:44:22.24M 2015-10-08T21:42:08.813Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1793 22:44:22.44M 2015-10-08T21:42:09.013Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1792 22:44:22.64M 2015-10-08T21:42:09.218Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1777 22:44:22.84M 2015-10-08T21:42:09.461Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.666 1504.1769 22:44:23.06M 2015-10-08T21:42:09.625Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.665 1504.1764 22:44:23.26M 2015-10-08T21:42:09.828Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.665 1504.1763 22:44:23.46M 2015-10-08T21:42:10.033Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1766 22:44:23.66M 2015-10-08T21:42:10.233Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1770 22:44:23.85M 2015-10-08T21:42:10.438Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.793 34.664 1504.1766 22:44:24.07M 2015-10-08T21:42:10.643Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1758 22:44:24.27M 2015-10-08T21:42:10.843Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1747 22:44:24.47M 2015-10-08T21:42:11.048Z|I-OCEAN7-304-XXXX| 25.03 14.213 41.791 34.663 1504.1733 22:44:24.67M 2015-10-08T21:42:11.248Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1735 22:44:24.87M 2015-10-08T21:42:11.453Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1721 22:44:25.09M 2015-10-08T21:42:11.653Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.788 34.660 1504.1700 22:44:25.29M 2015-10-08T21:42:11.858Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.788 34.660 1504.1693 22:44:25.49M 2015-10-08T21:42:12.063Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.788 34.660 1504.1698 22:44:25.68M 2015-10-08T21:42:12.265Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.788 34.660 1504.1708 22:44:25.89M 2015-10-08T21:42:12.483Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.660 1504.1713 22:44:26.10M 2015-10-08T21:42:12.673Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.660 1504.1721 22:44:26.32M 2015-10-08T21:42:12.878Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1722 22:44:26.50M 2015-10-08T21:42:13.102Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.788 34.660 1504.1709 22:44:26.70M 2015-10-08T21:42:13.278Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.787 34.660 1504.1716 22:44:26.90M 2015-10-08T21:42:13.483Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.787 34.660 1504.1714 22:44:27.12M 2015-10-08T21:42:13.688Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.660 1504.1730 22:44:27.32M 2015-10-08T21:42:13.893Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.788 34.660 1504.1732 22:44:27.52M 2015-10-08T21:42:14.093Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.670 1504.1853 22:44:27.72M 2015-10-08T21:42:14.293Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.800 34.671 1504.1860 22:44:27.92M 2015-10-08T21:42:14.498Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.800 34.671 1504.1871 22:44:28.13M 2015-10-08T21:42:14.703Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.800 34.671 1504.1876 22:44:28.33M 2015-10-08T21:42:14.905Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.800 34.671 1504.1874 22:44:28.53M 2015-10-08T21:42:15.142Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.799 34.670 1504.1854 22:44:28.73M 2015-10-08T21:42:15.308Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1837 22:44:28.93M 2015-10-08T21:42:15.513Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1826 22:44:29.15M 2015-10-08T21:42:15.713Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.666 1504.1808 22:44:29.35M 2015-10-08T21:42:15.918Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1787 22:44:29.54M 2015-10-08T21:42:16.123Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1769 22:44:29.75M 2015-10-08T21:42:16.328Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1763 22:44:29.94M 2015-10-08T21:42:16.528Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.668 1504.1813 22:44:30.16M 2015-10-08T21:42:16.742Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.797 34.668 1504.1824 22:44:30.36M 2015-10-08T21:42:16.953Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1837 22:44:30.56M 2015-10-08T21:42:17.138Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.798 34.669 1504.1838 22:44:30.78M 2015-10-08T21:42:17.343Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.799 34.670 1504.1844 22:44:30.96M 2015-10-08T21:42:17.545Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1772 22:44:31.18M 2015-10-08T21:42:17.748Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1757 22:44:31.38M 2015-10-08T21:42:17.948Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1738 22:44:31.58M 2015-10-08T21:42:18.153Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.794 34.666 1504.1765 22:44:31.77M 2015-10-08T21:42:18.353Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.795 34.667 1504.1779 22:44:31.97M 2015-10-08T21:42:18.563Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.668 1504.1791 22:44:32.19M 2015-10-08T21:42:18.763Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.797 34.668 1504.1798 22:44:32.39M 2015-10-08T21:42:18.963Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.668 1504.1796 22:44:32.59M 2015-10-08T21:42:19.168Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.668 1504.1794 22:44:32.79M 2015-10-08T21:42:19.373Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.796 34.667 1504.1793 22:44:33.01M 2015-10-08T21:42:19.582Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.795 34.667 1504.1785 22:44:33.21M 2015-10-08T21:42:19.778Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.666 1504.1776 22:44:33.41M 2015-10-08T21:42:19.978Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1765 22:44:33.61M 2015-10-08T21:42:20.178Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1755 22:44:33.80M 2015-10-08T21:42:20.384Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1750 22:44:34.02M 2015-10-08T21:42:20.588Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.792 34.664 1504.1748 22:44:34.22M 2015-10-08T21:42:20.788Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.664 1504.1747 22:44:34.42M 2015-10-08T21:42:20.993Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1753 22:44:34.62M 2015-10-08T21:42:21.198Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1760 22:44:34.82M 2015-10-08T21:42:21.418Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1765 22:44:35.04M 2015-10-08T21:42:21.603Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1768 22:44:35.25M 2015-10-08T21:42:21.808Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1781 22:44:35.44M 2015-10-08T21:42:22.008Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1791 22:44:35.63M 2015-10-08T21:42:22.213Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1793 22:44:35.83M 2015-10-08T21:42:22.418Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1790 22:44:36.05M 2015-10-08T21:42:22.618Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:44:36.25M 2015-10-08T21:42:22.823Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1785 22:44:36.45M 2015-10-08T21:42:23.029Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1791 22:44:36.65M 2015-10-08T21:42:23.228Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1799 22:44:36.85M 2015-10-08T21:42:23.428Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.667 1504.1810 22:44:37.07M 2015-10-08T21:42:23.633Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1827 22:44:37.26M 2015-10-08T21:42:23.839Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1843 22:44:37.47M 2015-10-08T21:42:24.038Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1787 22:44:37.67M 2015-10-08T21:42:24.243Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1780 22:44:37.86M 2015-10-08T21:42:24.443Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1764 22:44:38.08M 2015-10-08T21:42:24.648Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1772 22:44:38.28M 2015-10-08T21:42:24.854Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1777 22:44:38.48M 2015-10-08T21:42:25.053Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1830 22:44:38.68M 2015-10-08T21:42:25.258Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1835 22:44:38.88M 2015-10-08T21:42:25.465Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.793 34.663 1504.1837 22:44:39.10M 2015-10-08T21:42:25.702Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1840 22:44:39.30M 2015-10-08T21:42:25.884Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1846 22:44:39.50M 2015-10-08T21:42:26.069Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1849 22:44:39.71M 2015-10-08T21:42:26.274Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.800 34.669 1504.1923 22:44:39.89M 2015-10-08T21:42:26.478Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.801 34.669 1504.1938 22:44:40.11M 2015-10-08T21:42:26.679Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.799 34.668 1504.1913 22:44:40.31M 2015-10-08T21:42:26.883Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.667 1504.1887 22:44:40.51M 2015-10-08T21:42:27.089Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1879 22:44:40.71M 2015-10-08T21:42:27.289Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1846 22:44:40.91M 2015-10-08T21:42:27.493Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1816 22:44:41.13M 2015-10-08T21:42:27.694Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1815 22:44:41.33M 2015-10-08T21:42:27.899Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1814 22:44:41.52M 2015-10-08T21:42:28.105Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1799 22:44:41.73M 2015-10-08T21:42:28.305Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1790 22:44:41.93M 2015-10-08T21:42:28.541Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1796 22:44:42.14M 2015-10-08T21:42:28.742Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1792 22:44:42.34M 2015-10-08T21:42:28.914Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1793 22:44:42.54M 2015-10-08T21:42:29.142Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1779 22:44:42.74M 2015-10-08T21:42:29.319Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1760 22:44:42.94M 2015-10-08T21:42:29.524Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1741 22:44:43.16M 2015-10-08T21:42:29.729Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.791 34.663 1504.1735 22:44:43.36M 2015-10-08T21:42:29.929Z|I-OCEAN7-304-XXXX| 25.02 14.213 41.791 34.663 1504.1725 22:44:43.56M 2015-10-08T21:42:30.129Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.791 34.664 1504.1733 22:44:43.75M 2015-10-08T21:42:30.349Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1741 22:44:43.95M 2015-10-08T21:42:30.539Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1742 22:44:44.19M 2015-10-08T21:42:30.739Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1737 22:44:44.37M 2015-10-08T21:42:30.944Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.792 34.664 1504.1736 22:44:44.57M 2015-10-08T21:42:31.144Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.792 34.665 1504.1738 22:44:44.77M 2015-10-08T21:42:31.349Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.792 34.665 1504.1731 22:44:44.97M 2015-10-08T21:42:31.549Z|I-OCEAN7-304-XXXX| 25.04 14.212 41.792 34.665 1504.1719 22:44:45.19M 2015-10-08T21:42:31.754Z|I-OCEAN7-304-XXXX| 25.04 14.212 41.792 34.665 1504.1713 22:44:45.38M 2015-10-08T21:42:31.954Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.792 34.665 1504.1720 22:44:45.59M 2015-10-08T21:42:32.159Z|I-OCEAN7-304-XXXX| 25.07 14.212 41.792 34.665 1504.1726 22:44:45.78M 2015-10-08T21:42:32.381Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.793 34.665 1504.1736 22:44:46.00M 2015-10-08T21:42:32.564Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.793 34.666 1504.1749 22:44:46.20M 2015-10-08T21:42:32.769Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.793 34.666 1504.1749 22:44:46.40M 2015-10-08T21:42:32.974Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.667 1504.1765 22:44:46.60M 2015-10-08T21:42:33.179Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.667 1504.1765 22:44:46.80M 2015-10-08T21:42:33.379Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.795 34.668 1504.1770 22:44:47.02M 2015-10-08T21:42:33.621Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.790 34.663 1504.1713 22:44:47.22M 2015-10-08T21:42:33.784Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.663 1504.1727 22:44:47.42M 2015-10-08T21:42:34.022Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.791 34.663 1504.1754 22:44:47.62M 2015-10-08T21:42:34.194Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.664 1504.1757 22:44:47.81M 2015-10-08T21:42:34.394Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1757 22:44:48.03M 2015-10-08T21:42:34.599Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1768 22:44:48.23M 2015-10-08T21:42:34.814Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.793 34.665 1504.1770 22:44:48.43M 2015-10-08T21:42:35.004Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.794 34.666 1504.1777 22:44:48.65M 2015-10-08T21:42:35.209Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1785 22:44:48.83M 2015-10-08T21:42:35.409Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1776 22:44:49.05M 2015-10-08T21:42:35.614Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1780 22:44:49.25M 2015-10-08T21:42:35.819Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.667 1504.1787 22:44:49.45M 2015-10-08T21:42:36.019Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1787 22:44:49.65M 2015-10-08T21:42:36.224Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1787 22:44:49.84M 2015-10-08T21:42:36.424Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1788 22:44:50.06M 2015-10-08T21:42:36.625Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1786 22:44:50.26M 2015-10-08T21:42:36.829Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.667 1504.1779 22:44:50.46M 2015-10-08T21:42:37.034Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.666 1504.1775 22:44:50.66M 2015-10-08T21:42:37.239Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.794 34.666 1504.1779 22:44:50.86M 2015-10-08T21:42:37.434Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1787 22:44:51.08M 2015-10-08T21:42:37.644Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.665 1504.1797 22:44:51.27M 2015-10-08T21:42:37.844Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1808 22:44:51.47M 2015-10-08T21:42:38.062Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1804 22:44:51.67M 2015-10-08T21:42:38.254Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.664 1504.1798 22:44:51.87M 2015-10-08T21:42:38.454Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1796 22:44:52.09M 2015-10-08T21:42:38.654Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1794 22:44:52.29M 2015-10-08T21:42:38.859Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1781 22:44:52.49M 2015-10-08T21:42:39.064Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1772 22:44:52.69M 2015-10-08T21:42:39.284Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.664 1504.1777 22:44:52.89M 2015-10-08T21:42:39.474Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1783 22:44:53.12M 2015-10-08T21:42:39.674Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1796 22:44:53.31M 2015-10-08T21:42:39.879Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1797 22:44:53.51M 2015-10-08T21:42:40.079Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1790 22:44:53.70M 2015-10-08T21:42:40.284Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1785 22:44:53.90M 2015-10-08T21:42:40.484Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1776 22:44:54.12M 2015-10-08T21:42:40.689Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1783 22:44:54.32M 2015-10-08T21:42:40.894Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.667 1504.1780 22:44:54.52M 2015-10-08T21:42:41.094Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1780 22:44:54.72M 2015-10-08T21:42:41.299Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1793 22:44:54.92M 2015-10-08T21:42:41.499Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1791 22:44:55.14M 2015-10-08T21:42:41.704Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1793 22:44:55.34M 2015-10-08T21:42:41.906Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1790 22:44:55.54M 2015-10-08T21:42:42.109Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1792 22:44:55.73M 2015-10-08T21:42:42.314Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1782 22:44:55.93M 2015-10-08T21:42:42.514Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.667 1504.1772 22:44:56.15M 2015-10-08T21:42:42.719Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1770 22:44:56.35M 2015-10-08T21:42:42.924Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1777 22:44:56.55M 2015-10-08T21:42:43.124Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1786 22:44:56.75M 2015-10-08T21:42:43.329Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1786 22:44:56.95M 2015-10-08T21:42:43.529Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.666 1504.1790 22:44:57.17M 2015-10-08T21:42:43.750Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.795 34.667 1504.1799 22:44:57.36M 2015-10-08T21:42:43.939Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1808 22:44:57.58M 2015-10-08T21:42:44.139Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.795 34.666 1504.1803 22:44:57.76M 2015-10-08T21:42:44.344Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1799 22:44:57.96M 2015-10-08T21:42:44.546Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1802 22:44:58.18M 2015-10-08T21:42:44.782Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1804 22:44:58.38M 2015-10-08T21:42:44.954Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1803 22:44:58.58M 2015-10-08T21:42:45.154Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1813 22:44:58.78M 2015-10-08T21:42:45.354Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.663 1504.1804 22:44:59.00M 2015-10-08T21:42:45.559Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.663 1504.1803 22:44:59.19M 2015-10-08T21:42:45.764Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1809 22:44:59.39M 2015-10-08T21:42:45.969Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.792 34.663 1504.1804 22:44:59.60M 2015-10-08T21:42:46.169Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1808 22:44:59.79M 2015-10-08T21:42:46.374Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1803 22:45:00.01M 2015-10-08T21:42:46.574Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1827 22:45:00.21M 2015-10-08T21:42:46.779Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1819 22:45:00.41M 2015-10-08T21:42:46.984Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.665 1504.1813 22:45:00.61M 2015-10-08T21:42:47.186Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1812 22:45:00.81M 2015-10-08T21:42:47.389Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1809 22:45:01.03M 2015-10-08T21:42:47.594Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1810 22:45:01.23M 2015-10-08T21:42:47.795Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1813 22:45:01.43M 2015-10-08T21:42:48.000Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1810 22:45:01.62M 2015-10-08T21:42:48.215Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1805 22:45:01.82M 2015-10-08T21:42:48.405Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1855 22:45:02.06M 2015-10-08T21:42:48.609Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.671 1504.1860 22:45:02.24M 2015-10-08T21:42:48.809Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1871 22:45:02.44M 2015-10-08T21:42:49.015Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.672 1504.1879 22:45:02.64M 2015-10-08T21:42:49.215Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.802 34.672 1504.1886 22:45:02.84M 2015-10-08T21:42:49.419Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.802 34.673 1504.1887 22:45:03.06M 2015-10-08T21:42:49.624Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.802 34.672 1504.1880 22:45:03.26M 2015-10-08T21:42:49.826Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1841 22:45:03.46M 2015-10-08T21:42:50.030Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1830 22:45:03.65M 2015-10-08T21:42:50.230Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1827 22:45:03.85M 2015-10-08T21:42:50.434Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1816 22:45:04.07M 2015-10-08T21:42:50.634Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1808 22:45:04.27M 2015-10-08T21:42:50.840Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1802 22:45:04.47M 2015-10-08T21:42:51.040Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.666 1504.1801 22:45:04.67M 2015-10-08T21:42:51.250Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.667 1504.1804 22:45:04.87M 2015-10-08T21:42:51.450Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1794 22:45:05.09M 2015-10-08T21:42:51.650Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1802 22:45:05.28M 2015-10-08T21:42:51.855Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.796 34.668 1504.1796 22:45:05.48M 2015-10-08T21:42:52.060Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.796 34.668 1504.1786 22:45:05.68M 2015-10-08T21:42:52.260Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.795 34.667 1504.1775 22:45:05.88M 2015-10-08T21:42:52.466Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.795 34.667 1504.1775 22:45:06.10M 2015-10-08T21:42:52.685Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.794 34.666 1504.1775 22:45:06.30M 2015-10-08T21:42:52.870Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1769 22:45:06.52M 2015-10-08T21:42:53.075Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1771 22:45:06.70M 2015-10-08T21:42:53.275Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.794 34.666 1504.1769 22:45:06.90M 2015-10-08T21:42:53.480Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1776 22:45:07.12M 2015-10-08T21:42:53.680Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1779 22:45:07.31M 2015-10-08T21:42:53.885Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1779 22:45:07.51M 2015-10-08T21:42:54.090Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1777 22:45:07.71M 2015-10-08T21:42:54.290Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1776 22:45:07.91M 2015-10-08T21:42:54.490Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1765 22:45:08.13M 2015-10-08T21:42:54.695Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1754 22:45:08.33M 2015-10-08T21:42:54.900Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1752 22:45:08.53M 2015-10-08T21:42:55.100Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1752 22:45:08.73M 2015-10-08T21:42:55.305Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1746 22:45:08.93M 2015-10-08T21:42:55.510Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.792 34.664 1504.1743 22:45:09.15M 2015-10-08T21:42:55.715Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.788 34.660 1504.1709 22:45:09.35M 2015-10-08T21:42:55.915Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.661 1504.1715 22:45:09.54M 2015-10-08T21:42:56.120Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.788 34.660 1504.1718 22:45:09.74M 2015-10-08T21:42:56.320Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.788 34.660 1504.1720 22:45:09.94M 2015-10-08T21:42:56.525Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.660 1504.1715 22:45:10.16M 2015-10-08T21:42:56.725Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.787 34.660 1504.1711 22:45:10.36M 2015-10-08T21:42:56.942Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.787 34.660 1504.1711 22:45:10.56M 2015-10-08T21:42:57.150Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.787 34.659 1504.1708 22:45:10.76M 2015-10-08T21:42:57.340Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.788 34.660 1504.1716 22:45:10.97M 2015-10-08T21:42:57.540Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.784 34.656 1504.1692 22:45:11.18M 2015-10-08T21:42:57.740Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.784 34.655 1504.1692 22:45:11.38M 2015-10-08T21:42:57.945Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.784 34.656 1504.1704 22:45:11.57M 2015-10-08T21:42:58.150Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.785 34.656 1504.1721 22:45:11.77M 2015-10-08T21:42:58.355Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.786 34.657 1504.1748 22:45:11.97M 2015-10-08T21:42:58.555Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.788 34.658 1504.1768 22:45:12.19M 2015-10-08T21:42:58.755Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.659 1504.1787 22:45:12.39M 2015-10-08T21:42:58.960Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.791 34.661 1504.1803 22:45:12.59M 2015-10-08T21:42:59.165Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1830 22:45:12.79M 2015-10-08T21:42:59.365Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.664 1504.1849 22:45:13.01M 2015-10-08T21:42:59.570Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1855 22:45:13.21M 2015-10-08T21:42:59.775Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1876 22:45:13.41M 2015-10-08T21:42:59.975Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.667 1504.1897 22:45:13.60M 2015-10-08T21:43:00.180Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1913 22:45:13.80M 2015-10-08T21:43:00.380Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.799 34.668 1504.1910 22:45:14.02M 2015-10-08T21:43:00.585Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.799 34.668 1504.1893 22:45:14.22M 2015-10-08T21:43:00.790Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1871 22:45:14.42M 2015-10-08T21:43:00.990Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.667 1504.1870 22:45:14.62M 2015-10-08T21:43:01.190Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.797 34.667 1504.1873 22:45:14.82M 2015-10-08T21:43:01.410Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1870 22:45:15.03M 2015-10-08T21:43:01.620Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:45:15.23M 2015-10-08T21:43:01.810Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1803 22:45:15.45M 2015-10-08T21:43:02.005Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1788 22:45:15.64M 2015-10-08T21:43:02.210Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1786 22:45:15.83M 2015-10-08T21:43:02.630Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1786 22:45:16.05M 2015-10-08T21:43:02.630Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1780 22:45:16.34M 2015-10-08T21:43:02.830Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1760 22:45:16.46M 2015-10-08T21:43:03.030Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1747 22:45:16.66M 2015-10-08T21:43:03.235Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.660 1504.1742 22:45:16.86M 2015-10-08T21:43:03.440Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1746 22:45:17.08M 2015-10-08T21:43:03.640Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1749 22:45:17.28M 2015-10-08T21:43:03.845Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1743 22:45:17.47M 2015-10-08T21:43:04.045Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.791 34.663 1504.1738 22:45:17.67M 2015-10-08T21:43:04.250Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.663 1504.1750 22:45:17.87M 2015-10-08T21:43:04.450Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.664 1504.1755 22:45:18.09M 2015-10-08T21:43:04.655Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1760 22:45:18.29M 2015-10-08T21:43:04.860Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1768 22:45:18.49M 2015-10-08T21:43:05.060Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1772 22:45:18.69M 2015-10-08T21:43:05.265Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1777 22:45:18.89M 2015-10-08T21:43:05.470Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.665 1504.1792 22:45:19.11M 2015-10-08T21:43:05.670Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1796 22:45:19.31M 2015-10-08T21:43:05.875Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1799 22:45:19.50M 2015-10-08T21:43:06.095Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1793 22:45:19.70M 2015-10-08T21:43:06.280Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.793 34.664 1504.1790 22:45:19.92M 2015-10-08T21:43:06.485Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.793 34.664 1504.1788 22:45:20.12M 2015-10-08T21:43:06.685Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1783 22:45:20.32M 2015-10-08T21:43:06.890Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.792 34.663 1504.1776 22:45:20.52M 2015-10-08T21:43:07.090Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1783 22:45:20.72M 2015-10-08T21:43:07.295Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1781 22:45:20.92M 2015-10-08T21:43:07.500Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.662 1504.1783 22:45:21.14M 2015-10-08T21:43:07.700Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.662 1504.1781 22:45:21.34M 2015-10-08T21:43:07.905Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.662 1504.1780 22:45:21.53M 2015-10-08T21:43:08.141Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.662 1504.1781 22:45:21.73M 2015-10-08T21:43:08.310Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1791 22:45:21.93M 2015-10-08T21:43:08.515Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1791 22:45:22.15M 2015-10-08T21:43:08.716Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1787 22:45:22.35M 2015-10-08T21:43:08.915Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1790 22:45:22.55M 2015-10-08T21:43:09.125Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1788 22:45:22.74M 2015-10-08T21:43:09.325Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1785 22:45:22.95M 2015-10-08T21:43:09.530Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1830 22:45:23.16M 2015-10-08T21:43:09.730Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1830 22:45:23.37M 2015-10-08T21:43:09.935Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.662 1504.1831 22:45:23.56M 2015-10-08T21:43:10.135Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1835 22:45:23.76M 2015-10-08T21:43:10.340Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1843 22:45:23.96M 2015-10-08T21:43:10.560Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.793 34.662 1504.1855 22:45:24.18M 2015-10-08T21:43:10.746Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.662 1504.1863 22:45:24.39M 2015-10-08T21:43:10.950Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.661 1504.1863 22:45:24.58M 2015-10-08T21:43:11.150Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.661 1504.1859 22:45:24.78M 2015-10-08T21:43:11.356Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.792 34.661 1504.1847 22:45:25.00M 2015-10-08T21:43:11.556Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.791 34.660 1504.1832 22:45:25.19M 2015-10-08T21:43:11.761Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.791 34.660 1504.1820 22:45:25.39M 2015-10-08T21:43:11.966Z|I-OCEAN7-304-XXXX| 25.09 14.217 41.791 34.660 1504.1805 22:45:25.59M 2015-10-08T21:43:12.171Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1805 22:45:25.79M 2015-10-08T21:43:12.371Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.791 34.661 1504.1803 22:45:26.01M 2015-10-08T21:43:12.576Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.661 1504.1790 22:45:26.21M 2015-10-08T21:43:12.776Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.661 1504.1785 22:45:26.41M 2015-10-08T21:43:12.981Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.661 1504.1787 22:45:26.61M 2015-10-08T21:43:13.186Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.661 1504.1777 22:45:26.81M 2015-10-08T21:43:13.386Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1779 22:45:27.03M 2015-10-08T21:43:13.591Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1775 22:45:27.22M 2015-10-08T21:43:13.791Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1779 22:45:27.42M 2015-10-08T21:43:13.991Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1754 22:45:27.62M 2015-10-08T21:43:14.196Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1744 22:45:27.82M 2015-10-08T21:43:14.401Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1747 22:45:28.04M 2015-10-08T21:43:14.606Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1758 22:45:28.24M 2015-10-08T21:43:14.811Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1769 22:45:28.44M 2015-10-08T21:43:15.028Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.662 1504.1770 22:45:28.64M 2015-10-08T21:43:15.211Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1763 22:45:28.85M 2015-10-08T21:43:15.416Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.661 1504.1753 22:45:29.06M 2015-10-08T21:43:15.621Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1748 22:45:29.25M 2015-10-08T21:43:15.821Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1772 22:45:29.46M 2015-10-08T21:43:16.026Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1774 22:45:29.65M 2015-10-08T21:43:16.231Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1777 22:45:29.85M 2015-10-08T21:43:16.431Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1769 22:45:30.07M 2015-10-08T21:43:16.636Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1766 22:45:30.27M 2015-10-08T21:43:16.836Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1775 22:45:30.47M 2015-10-08T21:43:17.041Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1785 22:45:30.67M 2015-10-08T21:43:17.241Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1799 22:45:30.87M 2015-10-08T21:43:17.446Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.796 34.668 1504.1798 22:45:31.08M 2015-10-08T21:43:17.651Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1794 22:45:31.29M 2015-10-08T21:43:17.851Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1792 22:45:31.48M 2015-10-08T21:43:18.056Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1791 22:45:31.68M 2015-10-08T21:43:18.256Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1792 22:45:31.88M 2015-10-08T21:43:18.461Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.668 1504.1787 22:45:32.10M 2015-10-08T21:43:18.666Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1788 22:45:32.30M 2015-10-08T21:43:18.871Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1776 22:45:32.50M 2015-10-08T21:43:19.071Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1780 22:45:32.70M 2015-10-08T21:43:19.271Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.666 1504.1781 22:45:32.90M 2015-10-08T21:43:19.496Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1772 22:45:33.11M 2015-10-08T21:43:19.681Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1777 22:45:33.33M 2015-10-08T21:43:19.902Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.665 1504.1769 22:45:33.51M 2015-10-08T21:43:20.102Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.665 1504.1765 22:45:33.71M 2015-10-08T21:43:20.291Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1764 22:45:33.91M 2015-10-08T21:43:20.491Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1769 22:45:34.13M 2015-10-08T21:43:20.691Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1774 22:45:34.33M 2015-10-08T21:43:20.901Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1775 22:45:34.52M 2015-10-08T21:43:21.101Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1769 22:45:34.73M 2015-10-08T21:43:21.306Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1766 22:45:34.93M 2015-10-08T21:43:21.506Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1770 22:45:35.15M 2015-10-08T21:43:21.711Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1776 22:45:35.34M 2015-10-08T21:43:21.911Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1781 22:45:35.54M 2015-10-08T21:43:22.141Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.665 1504.1785 22:45:35.74M 2015-10-08T21:43:22.321Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.793 34.664 1504.1774 22:45:35.94M 2015-10-08T21:43:22.521Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.793 34.664 1504.1772 22:45:36.16M 2015-10-08T21:43:22.721Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.664 1504.1772 22:45:36.36M 2015-10-08T21:43:22.926Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.792 34.663 1504.1769 22:45:36.55M 2015-10-08T21:43:23.131Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1771 22:45:36.76M 2015-10-08T21:43:23.331Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1770 22:45:36.96M 2015-10-08T21:43:23.536Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.790 34.662 1504.1755 22:45:37.17M 2015-10-08T21:43:23.741Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.661 1504.1749 22:45:37.37M 2015-10-08T21:43:23.961Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1766 22:45:37.58M 2015-10-08T21:43:24.141Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1772 22:45:37.79M 2015-10-08T21:43:24.346Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.660 1504.1772 22:45:37.97M 2015-10-08T21:43:24.556Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1776 22:45:38.19M 2015-10-08T21:43:24.756Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.790 34.660 1504.1769 22:45:38.39M 2015-10-08T21:43:24.961Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.790 34.660 1504.1769 22:45:38.59M 2015-10-08T21:43:25.161Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.660 1504.1771 22:45:38.79M 2015-10-08T21:43:25.382Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1770 22:45:39.01M 2015-10-08T21:43:25.566Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1774 22:45:39.20M 2015-10-08T21:43:25.771Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1777 22:45:39.40M 2015-10-08T21:43:25.971Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1785 22:45:39.60M 2015-10-08T21:43:26.176Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1786 22:45:39.80M 2015-10-08T21:43:26.376Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1798 22:45:40.02M 2015-10-08T21:43:26.581Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1802 22:45:40.22M 2015-10-08T21:43:26.786Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1790 22:45:40.42M 2015-10-08T21:43:26.986Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1774 22:45:40.62M 2015-10-08T21:43:27.191Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1782 22:45:40.82M 2015-10-08T21:43:27.421Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1772 22:45:41.04M 2015-10-08T21:43:27.601Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1769 22:45:41.23M 2015-10-08T21:43:27.801Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1757 22:45:41.43M 2015-10-08T21:43:28.006Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1760 22:45:41.63M 2015-10-08T21:43:28.222Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1764 22:45:41.83M 2015-10-08T21:43:28.426Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1781 22:45:42.05M 2015-10-08T21:43:28.611Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1787 22:45:42.26M 2015-10-08T21:43:28.816Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1785 22:45:42.45M 2015-10-08T21:43:29.016Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1777 22:45:42.65M 2015-10-08T21:43:29.221Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1766 22:45:42.85M 2015-10-08T21:43:29.426Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1754 22:45:43.06M 2015-10-08T21:43:29.631Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.792 34.664 1504.1755 22:45:43.27M 2015-10-08T21:43:29.831Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.663 1504.1752 22:45:43.46M 2015-10-08T21:43:30.036Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1747 22:45:43.66M 2015-10-08T21:43:30.236Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1740 22:45:43.86M 2015-10-08T21:43:30.436Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1744 22:45:44.08M 2015-10-08T21:43:30.641Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1747 22:45:44.28M 2015-10-08T21:43:30.846Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.662 1504.1760 22:45:44.48M 2015-10-08T21:43:31.051Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.662 1504.1764 22:45:44.68M 2015-10-08T21:43:31.251Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1775 22:45:44.88M 2015-10-08T21:43:31.462Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1781 22:45:45.09M 2015-10-08T21:43:31.656Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1791 22:45:45.29M 2015-10-08T21:43:31.861Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1787 22:45:45.49M 2015-10-08T21:43:32.066Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1787 22:45:45.69M 2015-10-08T21:43:32.266Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1790 22:45:45.89M 2015-10-08T21:43:32.471Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1782 22:45:46.11M 2015-10-08T21:43:32.672Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1775 22:45:46.31M 2015-10-08T21:43:32.892Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1776 22:45:46.51M 2015-10-08T21:43:33.082Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1774 22:45:46.72M 2015-10-08T21:43:33.281Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1770 22:45:46.91M 2015-10-08T21:43:33.486Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1768 22:45:47.12M 2015-10-08T21:43:33.686Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.665 1504.1785 22:45:47.32M 2015-10-08T21:43:33.891Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.795 34.667 1504.1794 22:45:47.52M 2015-10-08T21:43:34.091Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1818 22:45:47.72M 2015-10-08T21:43:34.296Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1816 22:45:47.92M 2015-10-08T21:43:34.502Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.669 1504.1815 22:45:48.14M 2015-10-08T21:43:34.707Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.669 1504.1810 22:45:48.34M 2015-10-08T21:43:34.906Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.669 1504.1819 22:45:48.54M 2015-10-08T21:43:35.111Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.669 1504.1820 22:45:48.74M 2015-10-08T21:43:35.311Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.797 34.668 1504.1815 22:45:48.93M 2015-10-08T21:43:35.511Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1813 22:45:49.15M 2015-10-08T21:43:35.717Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1807 22:45:49.35M 2015-10-08T21:43:35.922Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.668 1504.1803 22:45:49.55M 2015-10-08T21:43:36.127Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1798 22:45:49.75M 2015-10-08T21:43:36.327Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1803 22:45:49.95M 2015-10-08T21:43:36.532Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1796 22:45:50.17M 2015-10-08T21:43:36.737Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1777 22:45:50.37M 2015-10-08T21:43:36.937Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.793 34.666 1504.1765 22:45:50.57M 2015-10-08T21:43:37.142Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1757 22:45:50.76M 2015-10-08T21:43:37.357Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1776 22:45:50.97M 2015-10-08T21:43:37.547Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1782 22:45:51.20M 2015-10-08T21:43:37.752Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1790 22:45:51.38M 2015-10-08T21:43:37.952Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:45:51.58M 2015-10-08T21:43:38.157Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1790 22:45:51.78M 2015-10-08T21:43:38.362Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1794 22:45:52.00M 2015-10-08T21:43:38.562Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1799 22:45:52.20M 2015-10-08T21:43:38.762Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.666 1504.1805 22:45:52.40M 2015-10-08T21:43:38.967Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1807 22:45:52.60M 2015-10-08T21:43:39.172Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1832 22:45:52.80M 2015-10-08T21:43:39.372Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1798 22:45:53.01M 2015-10-08T21:43:39.577Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1786 22:45:53.21M 2015-10-08T21:43:39.777Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1779 22:45:53.41M 2015-10-08T21:43:39.982Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1771 22:45:53.61M 2015-10-08T21:43:40.187Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.786 34.658 1504.1707 22:45:53.81M 2015-10-08T21:43:40.387Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1740 22:45:54.03M 2015-10-08T21:43:40.592Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1743 22:45:54.23M 2015-10-08T21:43:40.797Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1744 22:45:54.43M 2015-10-08T21:43:40.997Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1747 22:45:54.63M 2015-10-08T21:43:41.202Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1750 22:45:54.83M 2015-10-08T21:43:41.402Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1752 22:45:55.04M 2015-10-08T21:43:41.607Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1754 22:45:55.24M 2015-10-08T21:43:41.827Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1761 22:45:55.44M 2015-10-08T21:43:42.012Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1768 22:45:55.66M 2015-10-08T21:43:42.217Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1770 22:45:55.84M 2015-10-08T21:43:42.422Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1780 22:45:56.06M 2015-10-08T21:43:42.622Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.661 1504.1788 22:45:56.26M 2015-10-08T21:43:42.827Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.790 34.661 1504.1780 22:45:56.46M 2015-10-08T21:43:43.027Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.661 1504.1779 22:45:56.66M 2015-10-08T21:43:43.232Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1782 22:45:56.86M 2015-10-08T21:43:43.437Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1730 22:45:57.08M 2015-10-08T21:43:43.637Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.785 34.656 1504.1732 22:45:57.27M 2015-10-08T21:43:43.861Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.789 34.659 1504.1768 22:45:57.47M 2015-10-08T21:43:44.042Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.790 34.660 1504.1785 22:45:57.67M 2015-10-08T21:43:44.247Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1787 22:45:57.87M 2015-10-08T21:43:44.452Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.790 34.660 1504.1775 22:45:58.09M 2015-10-08T21:43:44.652Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.788 34.659 1504.1763 22:45:58.29M 2015-10-08T21:43:44.857Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.788 34.659 1504.1761 22:45:58.49M 2015-10-08T21:43:45.057Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1759 22:45:58.69M 2015-10-08T21:43:45.262Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1753 22:45:58.89M 2015-10-08T21:43:45.467Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.789 34.661 1504.1746 22:45:59.11M 2015-10-08T21:43:45.667Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.661 1504.1740 22:45:59.30M 2015-10-08T21:43:45.872Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1746 22:45:59.50M 2015-10-08T21:43:46.072Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1763 22:45:59.70M 2015-10-08T21:43:46.292Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1776 22:45:59.90M 2015-10-08T21:43:46.502Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.664 1504.1772 22:46:00.13M 2015-10-08T21:43:46.682Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1770 22:46:00.32M 2015-10-08T21:43:46.887Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1758 22:46:00.52M 2015-10-08T21:43:47.087Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1748 22:46:00.72M 2015-10-08T21:43:47.292Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1759 22:46:00.92M 2015-10-08T21:43:47.492Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1760 22:46:01.13M 2015-10-08T21:43:47.697Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1753 22:46:01.33M 2015-10-08T21:43:47.902Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1755 22:46:01.53M 2015-10-08T21:43:48.102Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1754 22:46:01.73M 2015-10-08T21:43:48.342Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1771 22:46:01.93M 2015-10-08T21:43:48.512Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1769 22:46:02.15M 2015-10-08T21:43:48.712Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1785 22:46:02.35M 2015-10-08T21:43:48.942Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.664 1504.1791 22:46:02.54M 2015-10-08T21:43:49.122Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1796 22:46:02.74M 2015-10-08T21:43:49.322Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1794 22:46:02.95M 2015-10-08T21:43:49.542Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1793 22:46:03.16M 2015-10-08T21:43:49.742Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1801 22:46:03.36M 2015-10-08T21:43:49.932Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1799 22:46:03.56M 2015-10-08T21:43:50.132Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1794 22:46:03.76M 2015-10-08T21:43:50.337Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1790 22:46:03.96M 2015-10-08T21:43:50.542Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1785 22:46:04.18M 2015-10-08T21:43:50.762Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1804 22:46:04.38M 2015-10-08T21:43:50.947Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1802 22:46:04.59M 2015-10-08T21:43:51.147Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1805 22:46:04.78M 2015-10-08T21:43:51.352Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1813 22:46:04.97M 2015-10-08T21:43:51.557Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1823 22:46:05.19M 2015-10-08T21:43:51.757Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1819 22:46:05.39M 2015-10-08T21:43:51.982Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.667 1504.1815 22:46:05.59M 2015-10-08T21:43:52.162Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.796 34.667 1504.1816 22:46:05.79M 2015-10-08T21:43:52.381Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.796 34.667 1504.1810 22:46:06.01M 2015-10-08T21:43:52.572Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.797 34.668 1504.1824 22:46:06.21M 2015-10-08T21:43:52.772Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1823 22:46:06.41M 2015-10-08T21:43:52.977Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.798 34.669 1504.1826 22:46:06.61M 2015-10-08T21:43:53.177Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.793 34.665 1504.1768 22:46:06.81M 2015-10-08T21:43:53.382Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.793 34.665 1504.1761 22:46:07.02M 2015-10-08T21:43:53.583Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1753 22:46:07.22M 2015-10-08T21:43:53.782Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.786 34.659 1504.1677 22:46:07.42M 2015-10-08T21:43:53.992Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.786 34.659 1504.1677 22:46:07.62M 2015-10-08T21:43:54.192Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.659 1504.1687 22:46:07.82M 2015-10-08T21:43:54.397Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1688 22:46:08.04M 2015-10-08T21:43:54.602Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1692 22:46:08.24M 2015-10-08T21:43:54.802Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.788 34.661 1504.1698 22:46:08.44M 2015-10-08T21:43:55.002Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.788 34.661 1504.1702 22:46:08.64M 2015-10-08T21:43:55.227Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.788 34.661 1504.1692 22:46:08.83M 2015-10-08T21:43:55.412Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.788 34.661 1504.1699 22:46:09.07M 2015-10-08T21:43:55.612Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.789 34.662 1504.1705 22:46:09.25M 2015-10-08T21:43:55.817Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.789 34.662 1504.1707 22:46:09.45M 2015-10-08T21:43:56.026Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.790 34.663 1504.1711 22:46:09.65M 2015-10-08T21:43:56.227Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.663 1504.1737 22:46:09.85M 2015-10-08T21:43:56.427Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1749 22:46:10.07M 2015-10-08T21:43:56.632Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1760 22:46:10.27M 2015-10-08T21:43:56.862Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1766 22:46:10.47M 2015-10-08T21:43:57.037Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.665 1504.1771 22:46:10.66M 2015-10-08T21:43:57.237Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.793 34.665 1504.1759 22:46:10.87M 2015-10-08T21:43:57.442Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.665 1504.1753 22:46:11.08M 2015-10-08T21:43:57.648Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.791 34.664 1504.1733 22:46:11.28M 2015-10-08T21:43:57.848Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.791 34.664 1504.1724 22:46:11.48M 2015-10-08T21:43:58.053Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.791 34.664 1504.1724 22:46:11.68M 2015-10-08T21:43:58.258Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1732 22:46:11.88M 2015-10-08T21:43:58.458Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1733 22:46:12.10M 2015-10-08T21:43:58.658Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.664 1504.1732 22:46:12.30M 2015-10-08T21:43:58.863Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1736 22:46:12.49M 2015-10-08T21:43:59.101Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1733 22:46:12.69M 2015-10-08T21:43:59.268Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.792 34.665 1504.1727 22:46:12.90M 2015-10-08T21:43:59.473Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.791 34.665 1504.1714 22:46:13.11M 2015-10-08T21:43:59.688Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.792 34.665 1504.1721 22:46:13.31M 2015-10-08T21:43:59.878Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.665 1504.1719 22:46:13.52M 2015-10-08T21:44:00.083Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.665 1504.1714 22:46:13.71M 2015-10-08T21:44:00.288Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.665 1504.1714 22:46:13.91M 2015-10-08T21:44:00.488Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.792 34.665 1504.1718 22:46:14.13M 2015-10-08T21:44:00.693Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.666 1504.1722 22:46:14.33M 2015-10-08T21:44:00.893Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.666 1504.1726 22:46:14.53M 2015-10-08T21:44:01.098Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.792 34.666 1504.1724 22:46:14.73M 2015-10-08T21:44:01.304Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.792 34.665 1504.1725 22:46:14.93M 2015-10-08T21:44:01.520Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.665 1504.1725 22:46:15.14M 2015-10-08T21:44:01.703Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.664 1504.1720 22:46:15.34M 2015-10-08T21:44:01.908Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.790 34.663 1504.1711 22:46:15.54M 2015-10-08T21:44:02.113Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.788 34.661 1504.1688 22:46:15.74M 2015-10-08T21:44:02.313Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1692 22:46:15.94M 2015-10-08T21:44:02.518Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.794 34.666 1504.1765 22:46:16.16M 2015-10-08T21:44:02.723Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1774 22:46:16.35M 2015-10-08T21:44:02.923Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.794 34.666 1504.1769 22:46:16.56M 2015-10-08T21:44:03.128Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.794 34.666 1504.1766 22:46:16.75M 2015-10-08T21:44:03.328Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.794 34.666 1504.1779 22:46:16.95M 2015-10-08T21:44:03.542Z|I-OCEAN7-304-XXXX| 25.01 14.214 41.795 34.667 1504.1781 22:46:17.17M 2015-10-08T21:44:03.738Z|I-OCEAN7-304-XXXX| 25.02 14.214 41.796 34.667 1504.1794 22:46:17.37M 2015-10-08T21:44:03.944Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.797 34.668 1504.1818 22:46:17.57M 2015-10-08T21:44:04.158Z|I-OCEAN7-304-XXXX| 25.03 14.214 41.792 34.663 1504.1759 22:46:17.77M 2015-10-08T21:44:04.348Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.663 1504.1765 22:46:18.01M 2015-10-08T21:44:04.548Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.663 1504.1768 22:46:18.19M 2015-10-08T21:44:04.753Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.792 34.663 1504.1761 22:46:18.39M 2015-10-08T21:44:04.953Z|I-OCEAN7-304-XXXX| 25.01 14.215 41.792 34.663 1504.1769 22:46:18.58M 2015-10-08T21:44:05.158Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.792 34.662 1504.1776 22:46:18.78M 2015-10-08T21:44:05.358Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.791 34.662 1504.1779 22:46:19.00M 2015-10-08T21:44:05.563Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.790 34.661 1504.1763 22:46:19.20M 2015-10-08T21:44:05.768Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.791 34.661 1504.1772 22:46:19.40M 2015-10-08T21:44:05.968Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.791 34.661 1504.1785 22:46:19.60M 2015-10-08T21:44:06.173Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1796 22:46:19.80M 2015-10-08T21:44:06.373Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.791 34.661 1504.1803 22:46:20.02M 2015-10-08T21:44:06.578Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1805 22:46:20.22M 2015-10-08T21:44:06.783Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1808 22:46:20.42M 2015-10-08T21:44:06.988Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1812 22:46:20.61M 2015-10-08T21:44:07.188Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1816 22:46:20.82M 2015-10-08T21:44:07.393Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1815 22:46:21.03M 2015-10-08T21:44:07.593Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1818 22:46:21.23M 2015-10-08T21:44:07.798Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1823 22:46:21.43M 2015-10-08T21:44:07.998Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1820 22:46:21.63M 2015-10-08T21:44:08.203Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1814 22:46:21.83M 2015-10-08T21:44:08.403Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1821 22:46:22.05M 2015-10-08T21:44:08.628Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1820 22:46:22.25M 2015-10-08T21:44:08.813Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1809 22:46:22.46M 2015-10-08T21:44:09.013Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1815 22:46:22.65M 2015-10-08T21:44:09.218Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1809 22:46:22.84M 2015-10-08T21:44:09.423Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1809 22:46:23.06M 2015-10-08T21:44:09.628Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.666 1504.1802 22:46:23.26M 2015-10-08T21:44:09.828Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1807 22:46:23.46M 2015-10-08T21:44:10.033Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1793 22:46:23.66M 2015-10-08T21:44:10.233Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:46:23.86M 2015-10-08T21:44:10.438Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1790 22:46:24.08M 2015-10-08T21:44:10.638Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1794 22:46:24.28M 2015-10-08T21:44:10.843Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1786 22:46:24.48M 2015-10-08T21:44:11.048Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1783 22:46:24.67M 2015-10-08T21:44:11.248Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.663 1504.1782 22:46:24.87M 2015-10-08T21:44:11.453Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1775 22:46:25.09M 2015-10-08T21:44:11.653Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1768 22:46:25.29M 2015-10-08T21:44:11.858Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.663 1504.1761 22:46:25.49M 2015-10-08T21:44:12.058Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1758 22:46:25.69M 2015-10-08T21:44:12.266Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1758 22:46:25.89M 2015-10-08T21:44:12.468Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.663 1504.1763 22:46:26.11M 2015-10-08T21:44:12.668Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.791 34.662 1504.1766 22:46:26.31M 2015-10-08T21:44:12.873Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.791 34.662 1504.1774 22:46:26.50M 2015-10-08T21:44:13.093Z|I-OCEAN7-304-XXXX| 25.00 14.215 41.792 34.662 1504.1769 22:46:26.71M 2015-10-08T21:44:13.278Z|I-OCEAN7-304-XXXX| 25.02 14.215 41.791 34.662 1504.1772 22:46:26.92M 2015-10-08T21:44:13.503Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1771 22:46:27.12M 2015-10-08T21:44:13.683Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1764 22:46:27.32M 2015-10-08T21:44:13.888Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.791 34.662 1504.1759 22:46:27.52M 2015-10-08T21:44:14.088Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.662 1504.1753 22:46:27.72M 2015-10-08T21:44:14.293Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.790 34.662 1504.1750 22:46:27.92M 2015-10-08T21:44:14.498Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.662 1504.1757 22:46:28.14M 2015-10-08T21:44:14.698Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1759 22:46:28.34M 2015-10-08T21:44:14.941Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1766 22:46:28.53M 2015-10-08T21:44:15.105Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.791 34.662 1504.1764 22:46:28.73M 2015-10-08T21:44:15.308Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1759 22:46:28.93M 2015-10-08T21:44:15.513Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.662 1504.1755 22:46:29.15M 2015-10-08T21:44:15.713Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.661 1504.1747 22:46:29.35M 2015-10-08T21:44:15.918Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.661 1504.1740 22:46:29.55M 2015-10-08T21:44:16.118Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1748 22:46:29.75M 2015-10-08T21:44:16.323Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1749 22:46:29.95M 2015-10-08T21:44:16.528Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1744 22:46:30.17M 2015-10-08T21:44:16.728Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.660 1504.1746 22:46:30.37M 2015-10-08T21:44:16.933Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.660 1504.1743 22:46:30.56M 2015-10-08T21:44:17.142Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1755 22:46:30.76M 2015-10-08T21:44:17.338Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1760 22:46:30.96M 2015-10-08T21:44:17.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1759 22:46:31.18M 2015-10-08T21:44:17.745Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1761 22:46:31.40M 2015-10-08T21:44:17.948Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.660 1504.1765 22:46:31.58M 2015-10-08T21:44:18.153Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.660 1504.1776 22:46:31.78M 2015-10-08T21:44:18.353Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.660 1504.1787 22:46:32.00M 2015-10-08T21:44:18.559Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1785 22:46:32.20M 2015-10-08T21:44:18.758Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.797 34.666 1504.1866 22:46:32.40M 2015-10-08T21:44:18.963Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.667 1504.1868 22:46:32.59M 2015-10-08T21:44:19.168Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.797 34.667 1504.1863 22:46:32.79M 2015-10-08T21:44:19.382Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.668 1504.1865 22:46:33.01M 2015-10-08T21:44:19.574Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.667 1504.1866 22:46:33.21M 2015-10-08T21:44:19.778Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.668 1504.1868 22:46:33.41M 2015-10-08T21:44:19.978Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.798 34.668 1504.1871 22:46:33.61M 2015-10-08T21:44:20.186Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.798 34.668 1504.1871 22:46:33.81M 2015-10-08T21:44:20.384Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.798 34.668 1504.1868 22:46:34.03M 2015-10-08T21:44:20.588Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.798 34.667 1504.1868 22:46:34.23M 2015-10-08T21:44:20.788Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1855 22:46:34.42M 2015-10-08T21:44:20.993Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.796 34.666 1504.1842 22:46:34.62M 2015-10-08T21:44:21.198Z|I-OCEAN7-304-XXXX| 25.04 14.216 41.795 34.665 1504.1827 22:46:34.82M 2015-10-08T21:44:21.403Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.795 34.665 1504.1826 22:46:35.04M 2015-10-08T21:44:21.603Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1831 22:46:35.24M 2015-10-08T21:44:21.821Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1837 22:46:35.44M 2015-10-08T21:44:22.029Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1829 22:46:35.64M 2015-10-08T21:44:22.213Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.796 34.666 1504.1824 22:46:35.86M 2015-10-08T21:44:22.419Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.666 1504.1832 22:46:36.06M 2015-10-08T21:44:22.619Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1835 22:46:36.26M 2015-10-08T21:44:22.826Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1833 22:46:36.45M 2015-10-08T21:44:23.027Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.664 1504.1831 22:46:36.65M 2015-10-08T21:44:23.229Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.664 1504.1821 22:46:36.85M 2015-10-08T21:44:23.429Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.665 1504.1841 22:46:37.07M 2015-10-08T21:44:23.634Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1840 22:46:37.27M 2015-10-08T21:44:23.839Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1832 22:46:37.47M 2015-10-08T21:44:24.062Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1830 22:46:37.67M 2015-10-08T21:44:24.244Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1827 22:46:37.87M 2015-10-08T21:44:24.444Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1821 22:46:38.09M 2015-10-08T21:44:24.649Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1815 22:46:38.28M 2015-10-08T21:44:24.854Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.801 34.671 1504.1892 22:46:38.49M 2015-10-08T21:44:25.054Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.670 1504.1874 22:46:38.68M 2015-10-08T21:44:25.254Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1864 22:46:38.88M 2015-10-08T21:44:25.465Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.669 1504.1853 22:46:39.10M 2015-10-08T21:44:25.665Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.788 34.659 1504.1744 22:46:39.30M 2015-10-08T21:44:25.864Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1749 22:46:39.50M 2015-10-08T21:44:26.069Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1765 22:46:39.70M 2015-10-08T21:44:26.274Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1776 22:46:39.90M 2015-10-08T21:44:26.494Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1792 22:46:40.12M 2015-10-08T21:44:26.679Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1801 22:46:40.33M 2015-10-08T21:44:26.884Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1801 22:46:40.51M 2015-10-08T21:44:27.084Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1803 22:46:40.71M 2015-10-08T21:44:27.289Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1807 22:46:40.91M 2015-10-08T21:44:27.494Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1810 22:46:41.13M 2015-10-08T21:44:27.689Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1798 22:46:41.33M 2015-10-08T21:44:27.899Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1791 22:46:41.53M 2015-10-08T21:44:28.099Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.657 1504.1743 22:46:41.73M 2015-10-08T21:44:28.305Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1748 22:46:41.93M 2015-10-08T21:44:28.509Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.786 34.656 1504.1748 22:46:42.15M 2015-10-08T21:44:28.706Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.786 34.656 1504.1741 22:46:42.35M 2015-10-08T21:44:28.942Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.785 34.656 1504.1732 22:46:42.54M 2015-10-08T21:44:29.114Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.785 34.656 1504.1721 22:46:42.74M 2015-10-08T21:44:29.319Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.785 34.656 1504.1726 22:46:42.94M 2015-10-08T21:44:29.519Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1736 22:46:43.16M 2015-10-08T21:44:29.724Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.786 34.656 1504.1754 22:46:43.36M 2015-10-08T21:44:29.929Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.787 34.656 1504.1768 22:46:43.56M 2015-10-08T21:44:30.129Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.787 34.657 1504.1776 22:46:43.76M 2015-10-08T21:44:30.329Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.788 34.657 1504.1783 22:46:43.96M 2015-10-08T21:44:30.539Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.788 34.658 1504.1783 22:46:44.17M 2015-10-08T21:44:30.739Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.789 34.659 1504.1791 22:46:44.38M 2015-10-08T21:44:30.959Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.790 34.660 1504.1797 22:46:44.57M 2015-10-08T21:44:31.144Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.791 34.661 1504.1799 22:46:44.79M 2015-10-08T21:44:31.349Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.662 1504.1810 22:46:44.97M 2015-10-08T21:44:31.554Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1821 22:46:45.19M 2015-10-08T21:44:31.754Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1824 22:46:45.39M 2015-10-08T21:44:31.959Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.666 1504.1844 22:46:45.59M 2015-10-08T21:44:32.182Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1838 22:46:45.79M 2015-10-08T21:44:32.364Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1833 22:46:46.00M 2015-10-08T21:44:32.569Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1821 22:46:46.21M 2015-10-08T21:44:32.769Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1810 22:46:46.41M 2015-10-08T21:44:32.974Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1796 22:46:46.60M 2015-10-08T21:44:33.174Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1782 22:46:46.80M 2015-10-08T21:44:33.379Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1771 22:46:47.02M 2015-10-08T21:44:33.596Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1760 22:46:47.22M 2015-10-08T21:44:33.821Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1779 22:46:47.42M 2015-10-08T21:44:34.022Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1780 22:46:47.62M 2015-10-08T21:44:34.189Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1777 22:46:47.82M 2015-10-08T21:44:34.394Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.661 1504.1786 22:46:48.04M 2015-10-08T21:44:34.599Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1805 22:46:48.24M 2015-10-08T21:44:34.822Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1818 22:46:48.43M 2015-10-08T21:44:35.004Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1829 22:46:48.63M 2015-10-08T21:44:35.209Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1831 22:46:48.83M 2015-10-08T21:44:35.426Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.791 34.661 1504.1833 22:46:49.05M 2015-10-08T21:44:35.609Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.791 34.660 1504.1833 22:46:49.27M 2015-10-08T21:44:35.814Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.792 34.661 1504.1830 22:46:49.45M 2015-10-08T21:44:36.019Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.792 34.662 1504.1825 22:46:49.65M 2015-10-08T21:44:36.219Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1819 22:46:49.85M 2015-10-08T21:44:36.424Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1824 22:46:50.07M 2015-10-08T21:44:36.629Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.788 34.659 1504.1758 22:46:50.26M 2015-10-08T21:44:36.829Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1754 22:46:50.46M 2015-10-08T21:44:37.034Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.659 1504.1761 22:46:50.66M 2015-10-08T21:44:37.234Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.659 1504.1769 22:46:50.86M 2015-10-08T21:44:37.439Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1771 22:46:51.08M 2015-10-08T21:44:37.644Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1777 22:46:51.28M 2015-10-08T21:44:37.844Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1775 22:46:51.48M 2015-10-08T21:44:38.049Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.661 1504.1772 22:46:51.68M 2015-10-08T21:44:38.249Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.663 1504.1788 22:46:51.88M 2015-10-08T21:44:38.454Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1798 22:46:52.09M 2015-10-08T21:44:38.654Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1812 22:46:52.30M 2015-10-08T21:44:38.859Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1827 22:46:52.49M 2015-10-08T21:44:39.064Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.796 34.665 1504.1847 22:46:52.69M 2015-10-08T21:44:39.265Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1848 22:46:52.89M 2015-10-08T21:44:39.469Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.796 34.666 1504.1854 22:46:53.11M 2015-10-08T21:44:39.674Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.797 34.666 1504.1853 22:46:53.31M 2015-10-08T21:44:39.889Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.667 1504.1853 22:46:53.51M 2015-10-08T21:44:40.079Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1843 22:46:53.72M 2015-10-08T21:44:40.279Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1832 22:46:53.91M 2015-10-08T21:44:40.484Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1815 22:46:54.12M 2015-10-08T21:44:40.689Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1796 22:46:54.32M 2015-10-08T21:44:40.889Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1782 22:46:54.52M 2015-10-08T21:44:41.094Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1785 22:46:54.72M 2015-10-08T21:44:41.294Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1779 22:46:54.92M 2015-10-08T21:44:41.499Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1772 22:46:55.14M 2015-10-08T21:44:41.699Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1754 22:46:55.34M 2015-10-08T21:44:41.906Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1747 22:46:55.54M 2015-10-08T21:44:42.109Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.791 34.663 1504.1738 22:46:55.74M 2015-10-08T21:44:42.309Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.791 34.663 1504.1744 22:46:55.94M 2015-10-08T21:44:42.514Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.664 1504.1752 22:46:56.15M 2015-10-08T21:44:42.720Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.792 34.664 1504.1753 22:46:56.36M 2015-10-08T21:44:42.920Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1757 22:46:56.55M 2015-10-08T21:44:43.125Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1766 22:46:56.75M 2015-10-08T21:44:43.330Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1774 22:46:56.95M 2015-10-08T21:44:43.529Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1764 22:46:57.17M 2015-10-08T21:44:43.734Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1774 22:46:57.37M 2015-10-08T21:44:43.934Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1771 22:46:57.57M 2015-10-08T21:44:44.139Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1758 22:46:57.77M 2015-10-08T21:44:44.360Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.669 1504.1825 22:46:57.97M 2015-10-08T21:44:44.546Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1830 22:46:58.20M 2015-10-08T21:44:44.749Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1840 22:46:58.38M 2015-10-08T21:44:44.949Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1838 22:46:58.58M 2015-10-08T21:44:45.154Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.668 1504.1844 22:46:58.78M 2015-10-08T21:44:45.360Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1875 22:46:59.00M 2015-10-08T21:44:45.560Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1886 22:46:59.20M 2015-10-08T21:44:45.765Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1884 22:46:59.40M 2015-10-08T21:44:45.970Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1873 22:46:59.60M 2015-10-08T21:44:46.182Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.669 1504.1854 22:46:59.80M 2015-10-08T21:44:46.370Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.668 1504.1846 22:47:00.02M 2015-10-08T21:44:46.575Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1833 22:47:00.21M 2015-10-08T21:44:46.780Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1836 22:47:00.41M 2015-10-08T21:44:46.980Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.669 1504.1825 22:47:00.61M 2015-10-08T21:44:47.186Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1758 22:47:00.81M 2015-10-08T21:44:47.385Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1753 22:47:01.03M 2015-10-08T21:44:47.622Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1755 22:47:01.23M 2015-10-08T21:44:47.795Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1759 22:47:01.43M 2015-10-08T21:44:47.995Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1761 22:47:01.63M 2015-10-08T21:44:48.200Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.792 34.664 1504.1759 22:47:01.83M 2015-10-08T21:44:48.400Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.664 1504.1749 22:47:02.05M 2015-10-08T21:44:48.623Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.666 1504.1774 22:47:02.24M 2015-10-08T21:44:48.825Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.667 1504.1772 22:47:02.44M 2015-10-08T21:44:49.010Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.667 1504.1770 22:47:02.66M 2015-10-08T21:44:49.215Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1782 22:47:02.84M 2015-10-08T21:44:49.420Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.663 1504.1741 22:47:03.06M 2015-10-08T21:44:49.620Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.791 34.663 1504.1743 22:47:03.26M 2015-10-08T21:44:49.820Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1748 22:47:03.46M 2015-10-08T21:44:50.026Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1748 22:47:03.66M 2015-10-08T21:44:50.230Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1755 22:47:03.86M 2015-10-08T21:44:50.435Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.788 34.660 1504.1722 22:47:04.07M 2015-10-08T21:44:50.635Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1719 22:47:04.27M 2015-10-08T21:44:50.840Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.787 34.659 1504.1719 22:47:04.47M 2015-10-08T21:44:51.040Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1754 22:47:04.67M 2015-10-08T21:44:51.250Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1763 22:47:04.87M 2015-10-08T21:44:51.450Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1768 22:47:05.09M 2015-10-08T21:44:51.650Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1765 22:47:05.29M 2015-10-08T21:44:51.855Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1783 22:47:05.49M 2015-10-08T21:44:52.055Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.666 1504.1790 22:47:05.69M 2015-10-08T21:44:52.260Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1805 22:47:05.88M 2015-10-08T21:44:52.460Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1760 22:47:06.11M 2015-10-08T21:44:52.665Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.662 1504.1755 22:47:06.30M 2015-10-08T21:44:52.870Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.662 1504.1763 22:47:06.50M 2015-10-08T21:44:53.070Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.662 1504.1772 22:47:06.70M 2015-10-08T21:44:53.290Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1774 22:47:06.90M 2015-10-08T21:44:53.502Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1790 22:47:07.14M 2015-10-08T21:44:53.680Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.794 34.664 1504.1793 22:47:07.32M 2015-10-08T21:44:53.885Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1798 22:47:07.52M 2015-10-08T21:44:54.090Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.795 34.665 1504.1809 22:47:07.72M 2015-10-08T21:44:54.290Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.666 1504.1824 22:47:07.92M 2015-10-08T21:44:54.495Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1827 22:47:08.14M 2015-10-08T21:44:54.695Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.668 1504.1827 22:47:08.34M 2015-10-08T21:44:54.900Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.667 1504.1829 22:47:08.53M 2015-10-08T21:44:55.106Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1832 22:47:08.73M 2015-10-08T21:44:55.305Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1825 22:47:08.93M 2015-10-08T21:44:55.505Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1814 22:47:09.15M 2015-10-08T21:44:55.710Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1807 22:47:09.35M 2015-10-08T21:44:55.915Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1796 22:47:09.55M 2015-10-08T21:44:56.115Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1796 22:47:09.75M 2015-10-08T21:44:56.320Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1864 22:47:09.95M 2015-10-08T21:44:56.525Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1868 22:47:10.16M 2015-10-08T21:44:56.730Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1859 22:47:10.36M 2015-10-08T21:44:56.930Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1855 22:47:10.56M 2015-10-08T21:44:57.135Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1903 22:47:10.76M 2015-10-08T21:44:57.341Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.801 34.671 1504.1895 22:47:10.96M 2015-10-08T21:44:57.540Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.801 34.671 1504.1893 22:47:11.18M 2015-10-08T21:44:57.760Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1891 22:47:11.38M 2015-10-08T21:44:57.940Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.801 34.671 1504.1882 22:47:11.59M 2015-10-08T21:44:58.150Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.800 34.671 1504.1874 22:47:11.77M 2015-10-08T21:44:58.382Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.801 34.672 1504.1886 22:47:12.00M 2015-10-08T21:44:58.555Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1896 22:47:12.19M 2015-10-08T21:44:58.760Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1897 22:47:12.39M 2015-10-08T21:44:58.960Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1812 22:47:12.59M 2015-10-08T21:44:59.165Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1797 22:47:12.79M 2015-10-08T21:44:59.365Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.664 1504.1781 22:47:13.01M 2015-10-08T21:44:59.570Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1777 22:47:13.21M 2015-10-08T21:44:59.775Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1771 22:47:13.41M 2015-10-08T21:44:59.975Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1763 22:47:13.61M 2015-10-08T21:45:00.175Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1764 22:47:13.81M 2015-10-08T21:45:00.380Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1771 22:47:14.02M 2015-10-08T21:45:00.586Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1779 22:47:14.23M 2015-10-08T21:45:00.785Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1764 22:47:14.42M 2015-10-08T21:45:00.990Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1765 22:47:14.62M 2015-10-08T21:45:01.195Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1761 22:47:14.82M 2015-10-08T21:45:01.395Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1761 22:47:15.04M 2015-10-08T21:45:01.600Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1776 22:47:15.24M 2015-10-08T21:45:01.800Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.802 34.673 1504.1881 22:47:15.44M 2015-10-08T21:45:02.005Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.803 34.674 1504.1886 22:47:15.64M 2015-10-08T21:45:02.220Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1887 22:47:15.84M 2015-10-08T21:45:02.410Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1886 22:47:16.07M 2015-10-08T21:45:02.615Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.803 34.674 1504.1886 22:47:16.25M 2015-10-08T21:45:02.820Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.804 34.674 1504.1892 22:47:16.45M 2015-10-08T21:45:03.020Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.804 34.675 1504.1903 22:47:16.65M 2015-10-08T21:45:03.226Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.804 34.675 1504.1902 22:47:16.85M 2015-10-08T21:45:03.426Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.804 34.675 1504.1897 22:47:17.07M 2015-10-08T21:45:03.630Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.803 34.674 1504.1890 22:47:17.27M 2015-10-08T21:45:03.835Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.802 34.673 1504.1880 22:47:17.47M 2015-10-08T21:45:04.035Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.802 34.673 1504.1874 22:47:17.67M 2015-10-08T21:45:04.240Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.671 1504.1871 22:47:17.87M 2015-10-08T21:45:04.440Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.800 34.671 1504.1874 22:47:18.09M 2015-10-08T21:45:04.645Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1871 22:47:18.29M 2015-10-08T21:45:04.850Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1841 22:47:18.48M 2015-10-08T21:45:05.050Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1819 22:47:18.68M 2015-10-08T21:45:05.255Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1814 22:47:18.88M 2015-10-08T21:45:05.455Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1807 22:47:19.10M 2015-10-08T21:45:05.660Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1849 22:47:19.30M 2015-10-08T21:45:05.861Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1844 22:47:19.50M 2015-10-08T21:45:06.102Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.799 34.670 1504.1843 22:47:19.70M 2015-10-08T21:45:06.270Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.669 1504.1848 22:47:19.90M 2015-10-08T21:45:06.470Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1853 22:47:20.11M 2015-10-08T21:45:06.690Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.671 1504.1866 22:47:20.31M 2015-10-08T21:45:06.875Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1848 22:47:20.53M 2015-10-08T21:45:07.080Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.799 34.669 1504.1843 22:47:20.71M 2015-10-08T21:45:07.285Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1774 22:47:20.91M 2015-10-08T21:45:07.486Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1765 22:47:21.13M 2015-10-08T21:45:07.691Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1761 22:47:21.33M 2015-10-08T21:45:07.896Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1760 22:47:21.53M 2015-10-08T21:45:08.096Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.790 34.662 1504.1752 22:47:21.73M 2015-10-08T21:45:08.301Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.790 34.662 1504.1752 22:47:21.93M 2015-10-08T21:45:08.500Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.661 1504.1766 22:47:22.14M 2015-10-08T21:45:08.706Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.662 1504.1747 22:47:22.34M 2015-10-08T21:45:08.906Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.790 34.662 1504.1743 22:47:22.54M 2015-10-08T21:45:09.110Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.791 34.663 1504.1748 22:47:22.74M 2015-10-08T21:45:09.316Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1753 22:47:22.94M 2015-10-08T21:45:09.516Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.792 34.662 1504.1802 22:47:23.16M 2015-10-08T21:45:09.721Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1787 22:47:23.36M 2015-10-08T21:45:09.930Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1779 22:47:23.56M 2015-10-08T21:45:10.126Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1783 22:47:23.76M 2015-10-08T21:45:10.331Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1782 22:47:23.96M 2015-10-08T21:45:10.531Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1770 22:47:24.18M 2015-10-08T21:45:10.736Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.665 1504.1763 22:47:24.37M 2015-10-08T21:45:10.936Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1761 22:47:24.57M 2015-10-08T21:45:11.156Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1755 22:47:24.77M 2015-10-08T21:45:11.346Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1755 22:47:25.01M 2015-10-08T21:45:11.546Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.791 34.663 1504.1750 22:47:25.19M 2015-10-08T21:45:11.751Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1760 22:47:25.39M 2015-10-08T21:45:12.166Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1763 22:47:25.59M 2015-10-08T21:45:12.166Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1763 22:47:25.88M 2015-10-08T21:45:12.371Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1770 22:47:26.02M 2015-10-08T21:45:12.571Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1754 22:47:26.22M 2015-10-08T21:45:12.776Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1749 22:47:26.41M 2015-10-08T21:45:12.976Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1746 22:47:26.61M 2015-10-08T21:45:13.181Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1749 22:47:26.81M 2015-10-08T21:45:13.381Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1755 22:47:27.03M 2015-10-08T21:45:13.582Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1764 22:47:27.23M 2015-10-08T21:45:13.791Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1765 22:47:27.42M 2015-10-08T21:45:13.991Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1760 22:47:27.62M 2015-10-08T21:45:14.196Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1764 22:47:27.83M 2015-10-08T21:45:14.396Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1764 22:47:28.04M 2015-10-08T21:45:14.601Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1770 22:47:28.24M 2015-10-08T21:45:14.806Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1769 22:47:28.44M 2015-10-08T21:45:15.011Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1774 22:47:28.64M 2015-10-08T21:45:15.211Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1821 22:47:28.84M 2015-10-08T21:45:15.416Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1830 22:47:29.06M 2015-10-08T21:45:15.636Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1821 22:47:29.26M 2015-10-08T21:45:15.821Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1820 22:47:29.47M 2015-10-08T21:45:16.026Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1819 22:47:29.66M 2015-10-08T21:45:16.226Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1803 22:47:29.86M 2015-10-08T21:45:16.431Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1798 22:47:30.07M 2015-10-08T21:45:16.631Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1790 22:47:30.27M 2015-10-08T21:45:16.831Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.662 1504.1782 22:47:30.47M 2015-10-08T21:45:17.036Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.662 1504.1772 22:47:30.67M 2015-10-08T21:45:17.241Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.791 34.663 1504.1769 22:47:30.87M 2015-10-08T21:45:17.446Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1770 22:47:31.09M 2015-10-08T21:45:17.651Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.664 1504.1766 22:47:31.29M 2015-10-08T21:45:17.862Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1761 22:47:31.49M 2015-10-08T21:45:18.051Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1754 22:47:31.68M 2015-10-08T21:45:18.256Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.793 34.665 1504.1753 22:47:31.88M 2015-10-08T21:45:18.462Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.794 34.666 1504.1761 22:47:32.10M 2015-10-08T21:45:18.661Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1772 22:47:32.30M 2015-10-08T21:45:18.866Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.795 34.667 1504.1774 22:47:32.50M 2015-10-08T21:45:19.066Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.795 34.667 1504.1774 22:47:32.70M 2015-10-08T21:45:19.271Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.795 34.667 1504.1774 22:47:32.90M 2015-10-08T21:45:19.476Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1768 22:47:33.12M 2015-10-08T21:45:19.676Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.666 1504.1769 22:47:33.32M 2015-10-08T21:45:19.881Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1768 22:47:33.52M 2015-10-08T21:45:20.101Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1766 22:47:33.72M 2015-10-08T21:45:20.286Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.665 1504.1774 22:47:33.93M 2015-10-08T21:45:20.502Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.664 1504.1770 22:47:34.13M 2015-10-08T21:45:20.696Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.664 1504.1771 22:47:34.33M 2015-10-08T21:45:20.896Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1787 22:47:34.53M 2015-10-08T21:45:21.096Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1787 22:47:34.73M 2015-10-08T21:45:21.301Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1785 22:47:34.93M 2015-10-08T21:45:21.506Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1779 22:47:35.15M 2015-10-08T21:45:21.706Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.663 1504.1774 22:47:35.35M 2015-10-08T21:45:21.911Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1779 22:47:35.55M 2015-10-08T21:45:22.116Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1783 22:47:35.74M 2015-10-08T21:45:22.316Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1787 22:47:35.94M 2015-10-08T21:45:22.521Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1796 22:47:36.16M 2015-10-08T21:45:22.721Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1807 22:47:36.36M 2015-10-08T21:45:22.926Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1807 22:47:36.56M 2015-10-08T21:45:23.131Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.666 1504.1804 22:47:36.76M 2015-10-08T21:45:23.331Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1797 22:47:36.96M 2015-10-08T21:45:23.531Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.669 1504.1833 22:47:37.18M 2015-10-08T21:45:23.736Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.669 1504.1831 22:47:37.37M 2015-10-08T21:45:23.942Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.669 1504.1830 22:47:37.57M 2015-10-08T21:45:24.146Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1820 22:47:37.77M 2015-10-08T21:45:24.346Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1813 22:47:37.97M 2015-10-08T21:45:24.566Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1802 22:47:38.19M 2015-10-08T21:45:24.756Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.795 34.667 1504.1798 22:47:38.41M 2015-10-08T21:45:24.956Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1805 22:47:38.59M 2015-10-08T21:45:25.161Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1791 22:47:38.79M 2015-10-08T21:45:25.361Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1790 22:47:39.01M 2015-10-08T21:45:25.566Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1781 22:47:39.21M 2015-10-08T21:45:25.771Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1765 22:47:39.41M 2015-10-08T21:45:25.971Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1743 22:47:39.61M 2015-10-08T21:45:26.176Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.664 1504.1721 22:47:39.81M 2015-10-08T21:45:26.376Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.662 1504.1749 22:47:40.02M 2015-10-08T21:45:26.581Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1741 22:47:40.22M 2015-10-08T21:45:26.781Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.661 1504.1731 22:47:40.42M 2015-10-08T21:45:26.986Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.660 1504.1722 22:47:40.62M 2015-10-08T21:45:27.191Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1715 22:47:40.82M 2015-10-08T21:45:27.391Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1725 22:47:41.04M 2015-10-08T21:45:27.597Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1738 22:47:41.24M 2015-10-08T21:45:27.796Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1750 22:47:41.44M 2015-10-08T21:45:28.001Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1748 22:47:41.63M 2015-10-08T21:45:28.201Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.789 34.661 1504.1738 22:47:41.84M 2015-10-08T21:45:28.407Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.665 1504.1790 22:47:42.05M 2015-10-08T21:45:28.611Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.795 34.666 1504.1798 22:47:42.25M 2015-10-08T21:45:28.816Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.665 1504.1797 22:47:42.45M 2015-10-08T21:45:29.032Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1794 22:47:42.65M 2015-10-08T21:45:29.221Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.665 1504.1804 22:47:42.87M 2015-10-08T21:45:29.421Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.666 1504.1813 22:47:43.07M 2015-10-08T21:45:29.626Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.795 34.666 1504.1813 22:47:43.27M 2015-10-08T21:45:29.831Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1823 22:47:43.47M 2015-10-08T21:45:30.032Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.665 1504.1825 22:47:43.67M 2015-10-08T21:45:30.236Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1825 22:47:43.86M 2015-10-08T21:45:30.436Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.663 1504.1818 22:47:44.08M 2015-10-08T21:45:30.641Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.663 1504.1810 22:47:44.28M 2015-10-08T21:45:30.846Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1807 22:47:44.48M 2015-10-08T21:45:31.046Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1815 22:47:44.68M 2015-10-08T21:45:31.246Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.789 34.659 1504.1768 22:47:44.88M 2015-10-08T21:45:31.451Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1770 22:47:45.10M 2015-10-08T21:45:31.657Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.660 1504.1772 22:47:45.30M 2015-10-08T21:45:31.862Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.660 1504.1787 22:47:45.50M 2015-10-08T21:45:32.062Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.661 1504.1792 22:47:45.69M 2015-10-08T21:45:32.267Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1791 22:47:45.89M 2015-10-08T21:45:32.467Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1782 22:47:46.11M 2015-10-08T21:45:32.672Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.661 1504.1776 22:47:46.31M 2015-10-08T21:45:32.872Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1786 22:47:46.51M 2015-10-08T21:45:33.077Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1790 22:47:46.71M 2015-10-08T21:45:33.282Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1794 22:47:46.91M 2015-10-08T21:45:33.502Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.662 1504.1797 22:47:47.13M 2015-10-08T21:45:33.687Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.662 1504.1814 22:47:47.34M 2015-10-08T21:45:33.892Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1814 22:47:47.52M 2015-10-08T21:45:34.092Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1815 22:47:47.72M 2015-10-08T21:45:34.297Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1821 22:47:47.92M 2015-10-08T21:45:34.497Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1820 22:47:48.14M 2015-10-08T21:45:34.702Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1827 22:47:48.34M 2015-10-08T21:45:34.902Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1820 22:47:48.54M 2015-10-08T21:45:35.107Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1816 22:47:48.74M 2015-10-08T21:45:35.312Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1818 22:47:48.94M 2015-10-08T21:45:35.517Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1816 22:47:49.16M 2015-10-08T21:45:35.717Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1813 22:47:49.36M 2015-10-08T21:45:35.922Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1798 22:47:49.56M 2015-10-08T21:45:36.143Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1793 22:47:49.75M 2015-10-08T21:45:36.327Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1791 22:47:49.95M 2015-10-08T21:45:36.532Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1783 22:47:50.17M 2015-10-08T21:45:36.732Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1783 22:47:50.37M 2015-10-08T21:45:36.937Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1807 22:47:50.57M 2015-10-08T21:45:37.137Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1799 22:47:50.77M 2015-10-08T21:45:37.337Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1797 22:47:50.97M 2015-10-08T21:45:37.547Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1801 22:47:51.18M 2015-10-08T21:45:37.747Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.794 34.664 1504.1801 22:47:51.39M 2015-10-08T21:45:37.967Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1807 22:47:51.59M 2015-10-08T21:45:38.152Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1812 22:47:51.80M 2015-10-08T21:45:38.357Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1814 22:47:52.00M 2015-10-08T21:45:38.562Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1810 22:47:52.20M 2015-10-08T21:45:38.762Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1805 22:47:52.40M 2015-10-08T21:45:38.967Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1807 22:47:52.60M 2015-10-08T21:45:39.172Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1805 22:47:52.80M 2015-10-08T21:45:39.372Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1805 22:47:53.02M 2015-10-08T21:45:39.577Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1798 22:47:53.22M 2015-10-08T21:45:39.777Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1786 22:47:53.42M 2015-10-08T21:45:39.977Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1774 22:47:53.61M 2015-10-08T21:45:40.182Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1779 22:47:53.81M 2015-10-08T21:45:40.387Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1782 22:47:54.03M 2015-10-08T21:45:40.587Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1788 22:47:54.23M 2015-10-08T21:45:40.792Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1790 22:47:54.43M 2015-10-08T21:45:40.997Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1799 22:47:54.63M 2015-10-08T21:45:41.197Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1808 22:47:54.83M 2015-10-08T21:45:41.402Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1815 22:47:55.05M 2015-10-08T21:45:41.602Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1813 22:47:55.24M 2015-10-08T21:45:41.807Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.664 1504.1812 22:47:55.44M 2015-10-08T21:45:42.012Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1821 22:47:55.64M 2015-10-08T21:45:42.217Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1808 22:47:55.84M 2015-10-08T21:45:42.432Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1803 22:47:56.06M 2015-10-08T21:45:42.622Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1793 22:47:56.28M 2015-10-08T21:45:42.822Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1796 22:47:56.46M 2015-10-08T21:45:43.027Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1791 22:47:56.66M 2015-10-08T21:45:43.227Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1779 22:47:56.86M 2015-10-08T21:45:43.432Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1774 22:47:57.08M 2015-10-08T21:45:43.637Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1765 22:47:57.28M 2015-10-08T21:45:43.837Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1750 22:47:57.48M 2015-10-08T21:45:44.042Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.662 1504.1752 22:47:57.67M 2015-10-08T21:45:44.242Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.661 1504.1750 22:47:57.87M 2015-10-08T21:45:44.447Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1746 22:47:58.09M 2015-10-08T21:45:44.652Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1752 22:47:58.29M 2015-10-08T21:45:44.852Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1771 22:47:58.49M 2015-10-08T21:45:45.057Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1777 22:47:58.69M 2015-10-08T21:45:45.257Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.661 1504.1791 22:47:58.89M 2015-10-08T21:45:45.462Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.661 1504.1792 22:47:59.11M 2015-10-08T21:45:45.667Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.790 34.661 1504.1792 22:47:59.31M 2015-10-08T21:45:45.902Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1782 22:47:59.50M 2015-10-08T21:45:46.072Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.789 34.659 1504.1779 22:47:59.70M 2015-10-08T21:45:46.277Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.659 1504.1776 22:47:59.90M 2015-10-08T21:45:46.477Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.659 1504.1772 22:48:00.12M 2015-10-08T21:45:46.677Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.659 1504.1765 22:48:00.32M 2015-10-08T21:45:46.902Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.659 1504.1765 22:48:00.52M 2015-10-08T21:45:47.087Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1768 22:48:00.74M 2015-10-08T21:45:47.287Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1765 22:48:00.92M 2015-10-08T21:45:47.492Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.661 1504.1753 22:48:01.13M 2015-10-08T21:45:47.697Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.661 1504.1737 22:48:01.33M 2015-10-08T21:45:47.902Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.788 34.661 1504.1722 22:48:01.53M 2015-10-08T21:45:48.104Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.788 34.661 1504.1709 22:48:01.73M 2015-10-08T21:45:48.302Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.788 34.661 1504.1704 22:48:01.93M 2015-10-08T21:45:48.541Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.788 34.661 1504.1707 22:48:02.15M 2015-10-08T21:45:48.712Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.789 34.661 1504.1716 22:48:02.35M 2015-10-08T21:45:48.912Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.662 1504.1737 22:48:02.55M 2015-10-08T21:45:49.112Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1752 22:48:02.75M 2015-10-08T21:45:49.322Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1764 22:48:02.94M 2015-10-08T21:45:49.522Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1765 22:48:03.17M 2015-10-08T21:45:49.722Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1775 22:48:03.36M 2015-10-08T21:45:49.941Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1779 22:48:03.56M 2015-10-08T21:45:50.132Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.664 1504.1777 22:48:03.76M 2015-10-08T21:45:50.332Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1787 22:48:03.96M 2015-10-08T21:45:50.543Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1801 22:48:04.18M 2015-10-08T21:45:50.742Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.663 1504.1799 22:48:04.38M 2015-10-08T21:45:50.943Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.792 34.662 1504.1798 22:48:04.58M 2015-10-08T21:45:51.147Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1804 22:48:04.78M 2015-10-08T21:45:51.367Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1810 22:48:05.00M 2015-10-08T21:45:51.552Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1809 22:48:05.21M 2015-10-08T21:45:51.752Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.792 34.661 1504.1809 22:48:05.39M 2015-10-08T21:45:51.962Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1809 22:48:05.59M 2015-10-08T21:45:52.163Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.662 1504.1814 22:48:05.79M 2015-10-08T21:45:52.368Z|I-OCEAN7-304-XXXX| 25.12 14.218 41.793 34.661 1504.1871 22:48:06.01M 2015-10-08T21:45:52.568Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.793 34.661 1504.1886 22:48:06.21M 2015-10-08T21:45:52.773Z|I-OCEAN7-304-XXXX| 25.14 14.219 41.794 34.661 1504.1888 22:48:06.41M 2015-10-08T21:45:52.973Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.794 34.662 1504.1896 22:48:06.61M 2015-10-08T21:45:53.182Z|I-OCEAN7-304-XXXX| 25.15 14.218 41.795 34.663 1504.1906 22:48:06.81M 2015-10-08T21:45:53.382Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.796 34.664 1504.1919 22:48:07.03M 2015-10-08T21:45:53.582Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.795 34.663 1504.1898 22:48:07.23M 2015-10-08T21:45:53.788Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.794 34.662 1504.1890 22:48:07.42M 2015-10-08T21:45:53.988Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.793 34.661 1504.1870 22:48:07.62M 2015-10-08T21:45:54.192Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.790 34.659 1504.1835 22:48:07.82M 2015-10-08T21:45:54.397Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.790 34.659 1504.1821 22:48:08.04M 2015-10-08T21:45:54.597Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.789 34.658 1504.1808 22:48:08.24M 2015-10-08T21:45:54.803Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.789 34.659 1504.1792 22:48:08.44M 2015-10-08T21:45:55.017Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.784 34.654 1504.1735 22:48:08.64M 2015-10-08T21:45:55.208Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.787 34.658 1504.1763 22:48:08.84M 2015-10-08T21:45:55.412Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.659 1504.1779 22:48:09.06M 2015-10-08T21:45:55.613Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.661 1504.1792 22:48:09.26M 2015-10-08T21:45:55.833Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1799 22:48:09.45M 2015-10-08T21:45:56.018Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1780 22:48:09.67M 2015-10-08T21:45:56.223Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1769 22:48:09.85M 2015-10-08T21:45:56.428Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1782 22:48:10.07M 2015-10-08T21:45:56.628Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1790 22:48:10.27M 2015-10-08T21:45:56.828Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1787 22:48:10.47M 2015-10-08T21:45:57.038Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1796 22:48:10.67M 2015-10-08T21:45:57.238Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1801 22:48:10.87M 2015-10-08T21:45:57.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1802 22:48:11.09M 2015-10-08T21:45:57.643Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1792 22:48:11.28M 2015-10-08T21:45:57.843Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1786 22:48:11.48M 2015-10-08T21:45:58.048Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1777 22:48:11.68M 2015-10-08T21:45:58.253Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1766 22:48:11.88M 2015-10-08T21:45:58.453Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1753 22:48:12.10M 2015-10-08T21:45:58.658Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1749 22:48:12.30M 2015-10-08T21:45:58.863Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1738 22:48:12.50M 2015-10-08T21:45:59.068Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.791 34.662 1504.1746 22:48:12.70M 2015-10-08T21:45:59.268Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1753 22:48:12.90M 2015-10-08T21:45:59.473Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.662 1504.1758 22:48:13.12M 2015-10-08T21:45:59.683Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.663 1504.1765 22:48:13.32M 2015-10-08T21:45:59.878Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1775 22:48:13.51M 2015-10-08T21:46:00.078Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1772 22:48:13.71M 2015-10-08T21:46:00.298Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1770 22:48:13.91M 2015-10-08T21:46:00.488Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.794 34.666 1504.1779 22:48:14.15M 2015-10-08T21:46:00.693Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1788 22:48:14.33M 2015-10-08T21:46:00.893Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:48:14.53M 2015-10-08T21:46:01.098Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1803 22:48:14.73M 2015-10-08T21:46:01.302Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1814 22:48:14.93M 2015-10-08T21:46:01.503Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1818 22:48:15.15M 2015-10-08T21:46:01.703Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1820 22:48:15.34M 2015-10-08T21:46:01.908Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1820 22:48:15.54M 2015-10-08T21:46:02.113Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.784 34.656 1504.1692 22:48:15.74M 2015-10-08T21:46:02.313Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.783 34.655 1504.1691 22:48:15.94M 2015-10-08T21:46:02.518Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.782 34.654 1504.1685 22:48:16.16M 2015-10-08T21:46:02.718Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.781 34.653 1504.1671 22:48:16.36M 2015-10-08T21:46:02.923Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.781 34.653 1504.1670 22:48:16.56M 2015-10-08T21:46:03.123Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.781 34.652 1504.1671 22:48:16.76M 2015-10-08T21:46:03.328Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.780 34.651 1504.1675 22:48:16.95M 2015-10-08T21:46:03.533Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.780 34.650 1504.1674 22:48:17.17M 2015-10-08T21:46:03.733Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.780 34.651 1504.1675 22:48:17.37M 2015-10-08T21:46:03.944Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.781 34.652 1504.1682 22:48:17.57M 2015-10-08T21:46:04.143Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.730 34.605 1504.1127 22:48:17.77M 2015-10-08T21:46:04.348Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.654 34.535 1504.0302 22:48:17.97M 2015-10-08T21:46:04.548Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.613 34.496 1503.9858 22:48:18.19M 2015-10-08T21:46:04.768Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.588 34.473 1503.9586 22:48:18.39M 2015-10-08T21:46:04.953Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.626 34.508 1503.9990 22:48:18.61M 2015-10-08T21:46:05.158Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.711 34.588 1504.0931 22:48:18.79M 2015-10-08T21:46:05.363Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.755 34.628 1504.1410 22:48:19.01M 2015-10-08T21:46:05.563Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.781 34.652 1504.1697 22:48:19.21M 2015-10-08T21:46:05.763Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.782 34.653 1504.1700 22:48:19.40M 2015-10-08T21:46:05.968Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.783 34.654 1504.1719 22:48:19.60M 2015-10-08T21:46:06.168Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.784 34.655 1504.1727 22:48:19.80M 2015-10-08T21:46:06.373Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.785 34.655 1504.1735 22:48:20.02M 2015-10-08T21:46:06.578Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.785 34.656 1504.1742 22:48:20.22M 2015-10-08T21:46:06.778Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.786 34.657 1504.1757 22:48:20.42M 2015-10-08T21:46:06.988Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.787 34.657 1504.1775 22:48:20.61M 2015-10-08T21:46:07.188Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.788 34.658 1504.1786 22:48:20.82M 2015-10-08T21:46:07.388Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.789 34.659 1504.1791 22:48:21.04M 2015-10-08T21:46:07.593Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.789 34.659 1504.1791 22:48:21.23M 2015-10-08T21:46:07.798Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.789 34.659 1504.1783 22:48:21.43M 2015-10-08T21:46:07.998Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.660 1504.1781 22:48:21.63M 2015-10-08T21:46:08.222Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1777 22:48:21.83M 2015-10-08T21:46:08.403Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1776 22:48:22.05M 2015-10-08T21:46:08.622Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1770 22:48:22.25M 2015-10-08T21:46:08.813Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1755 22:48:22.45M 2015-10-08T21:46:09.013Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1744 22:48:22.65M 2015-10-08T21:46:09.233Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.659 1504.1738 22:48:22.85M 2015-10-08T21:46:09.418Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.660 1504.1738 22:48:23.08M 2015-10-08T21:46:09.625Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.659 1504.1736 22:48:23.27M 2015-10-08T21:46:09.824Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.659 1504.1724 22:48:23.46M 2015-10-08T21:46:10.028Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.659 1504.1716 22:48:23.66M 2015-10-08T21:46:10.233Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.788 34.660 1504.1714 22:48:23.86M 2015-10-08T21:46:10.433Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.788 34.660 1504.1702 22:48:24.08M 2015-10-08T21:46:10.638Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.788 34.661 1504.1710 22:48:24.28M 2015-10-08T21:46:10.838Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1724 22:48:24.48M 2015-10-08T21:46:11.043Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1733 22:48:24.68M 2015-10-08T21:46:11.248Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.662 1504.1735 22:48:24.88M 2015-10-08T21:46:11.453Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.791 34.663 1504.1746 22:48:25.10M 2015-10-08T21:46:11.653Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1757 22:48:25.30M 2015-10-08T21:46:11.853Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1765 22:48:25.49M 2015-10-08T21:46:12.058Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.666 1504.1766 22:48:25.69M 2015-10-08T21:46:12.265Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.667 1504.1768 22:48:25.89M 2015-10-08T21:46:12.465Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.667 1504.1768 22:48:26.11M 2015-10-08T21:46:12.669Z|I-OCEAN7-304-XXXX| 25.20 14.211 41.794 34.668 1504.1744 22:48:26.31M 2015-10-08T21:46:12.873Z|I-OCEAN7-304-XXXX| 25.17 14.211 41.793 34.667 1504.1735 22:48:26.51M 2015-10-08T21:46:13.078Z|I-OCEAN7-304-XXXX| 25.20 14.211 41.794 34.667 1504.1744 22:48:26.71M 2015-10-08T21:46:13.278Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.794 34.668 1504.1744 22:48:26.91M 2015-10-08T21:46:13.478Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.794 34.667 1504.1750 22:48:27.13M 2015-10-08T21:46:13.698Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1757 22:48:27.32M 2015-10-08T21:46:13.888Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1758 22:48:27.54M 2015-10-08T21:46:14.088Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1753 22:48:27.72M 2015-10-08T21:46:14.293Z|I-OCEAN7-304-XXXX| 25.20 14.212 41.794 34.667 1504.1768 22:48:27.92M 2015-10-08T21:46:14.493Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.795 34.668 1504.1788 22:48:28.14M 2015-10-08T21:46:14.698Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.795 34.668 1504.1796 22:48:28.34M 2015-10-08T21:46:14.906Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.795 34.667 1504.1803 22:48:28.54M 2015-10-08T21:46:15.105Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.667 1504.1808 22:48:28.74M 2015-10-08T21:46:15.303Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1807 22:48:28.94M 2015-10-08T21:46:15.508Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1805 22:48:29.15M 2015-10-08T21:46:15.713Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1808 22:48:29.35M 2015-10-08T21:46:15.918Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1810 22:48:29.55M 2015-10-08T21:46:16.118Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1802 22:48:29.75M 2015-10-08T21:46:16.324Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1799 22:48:29.95M 2015-10-08T21:46:16.524Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1793 22:48:30.17M 2015-10-08T21:46:16.724Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1779 22:48:30.37M 2015-10-08T21:46:16.933Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1771 22:48:30.56M 2015-10-08T21:46:17.133Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1764 22:48:30.77M 2015-10-08T21:46:17.339Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.663 1504.1747 22:48:30.97M 2015-10-08T21:46:17.539Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1735 22:48:31.19M 2015-10-08T21:46:17.745Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.789 34.662 1504.1724 22:48:31.38M 2015-10-08T21:46:17.944Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.789 34.661 1504.1713 22:48:31.58M 2015-10-08T21:46:18.169Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.788 34.661 1504.1699 22:48:31.78M 2015-10-08T21:46:18.353Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.788 34.661 1504.1696 22:48:32.02M 2015-10-08T21:46:18.559Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.788 34.661 1504.1689 22:48:32.20M 2015-10-08T21:46:18.759Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.787 34.661 1504.1689 22:48:32.40M 2015-10-08T21:46:18.959Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.787 34.660 1504.1681 22:48:32.60M 2015-10-08T21:46:19.164Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1676 22:48:32.80M 2015-10-08T21:46:19.369Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.786 34.660 1504.1677 22:48:33.02M 2015-10-08T21:46:19.574Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.787 34.660 1504.1686 22:48:33.21M 2015-10-08T21:46:19.774Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.660 1504.1697 22:48:33.41M 2015-10-08T21:46:19.979Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.660 1504.1715 22:48:33.61M 2015-10-08T21:46:20.179Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.661 1504.1729 22:48:33.81M 2015-10-08T21:46:20.384Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1747 22:48:34.03M 2015-10-08T21:46:20.622Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1759 22:48:34.23M 2015-10-08T21:46:20.789Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1763 22:48:34.43M 2015-10-08T21:46:20.994Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1766 22:48:34.63M 2015-10-08T21:46:21.194Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1764 22:48:34.83M 2015-10-08T21:46:21.422Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1764 22:48:35.05M 2015-10-08T21:46:21.604Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.663 1504.1777 22:48:35.24M 2015-10-08T21:46:21.822Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.787 34.659 1504.1733 22:48:35.44M 2015-10-08T21:46:22.004Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.787 34.659 1504.1721 22:48:35.64M 2015-10-08T21:46:22.209Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1721 22:48:35.84M 2015-10-08T21:46:22.414Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1719 22:48:36.06M 2015-10-08T21:46:22.634Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1716 22:48:36.26M 2015-10-08T21:46:22.819Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1709 22:48:36.48M 2015-10-08T21:46:23.026Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1704 22:48:36.66M 2015-10-08T21:46:23.224Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.785 34.658 1504.1696 22:48:36.86M 2015-10-08T21:46:23.429Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1702 22:48:37.08M 2015-10-08T21:46:23.634Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.659 1504.1716 22:48:37.28M 2015-10-08T21:46:23.834Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.660 1504.1725 22:48:37.47M 2015-10-08T21:46:24.034Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1731 22:48:37.67M 2015-10-08T21:46:24.239Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.789 34.662 1504.1729 22:48:37.87M 2015-10-08T21:46:24.444Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.662 1504.1737 22:48:38.09M 2015-10-08T21:46:24.644Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.790 34.663 1504.1736 22:48:38.29M 2015-10-08T21:46:24.849Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.790 34.663 1504.1732 22:48:38.49M 2015-10-08T21:46:25.054Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.664 1504.1727 22:48:38.69M 2015-10-08T21:46:25.259Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.791 34.664 1504.1722 22:48:38.89M 2015-10-08T21:46:25.459Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.664 1504.1725 22:48:39.11M 2015-10-08T21:46:25.659Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.664 1504.1736 22:48:39.30M 2015-10-08T21:46:25.864Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.663 1504.1742 22:48:39.50M 2015-10-08T21:46:26.102Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1753 22:48:39.70M 2015-10-08T21:46:26.269Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.791 34.662 1504.1752 22:48:39.90M 2015-10-08T21:46:26.474Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.790 34.661 1504.1768 22:48:40.12M 2015-10-08T21:46:26.679Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.789 34.660 1504.1764 22:48:40.32M 2015-10-08T21:46:26.879Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.788 34.659 1504.1753 22:48:40.52M 2015-10-08T21:46:27.099Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.787 34.658 1504.1735 22:48:40.72M 2015-10-08T21:46:27.284Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.787 34.658 1504.1726 22:48:40.93M 2015-10-08T21:46:27.502Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.795 34.666 1504.1815 22:48:41.13M 2015-10-08T21:46:27.694Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.796 34.667 1504.1816 22:48:41.33M 2015-10-08T21:46:27.894Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1830 22:48:41.53M 2015-10-08T21:46:28.102Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1842 22:48:41.73M 2015-10-08T21:46:28.299Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1854 22:48:41.93M 2015-10-08T21:46:28.504Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.673 1504.1863 22:48:42.15M 2015-10-08T21:46:28.709Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.802 34.674 1504.1871 22:48:42.35M 2015-10-08T21:46:28.909Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.803 34.674 1504.1870 22:48:42.55M 2015-10-08T21:46:29.114Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.803 34.674 1504.1873 22:48:42.75M 2015-10-08T21:46:29.319Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.803 34.674 1504.1874 22:48:42.95M 2015-10-08T21:46:29.519Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.803 34.675 1504.1873 22:48:43.17M 2015-10-08T21:46:29.724Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.803 34.675 1504.1870 22:48:43.36M 2015-10-08T21:46:29.924Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.803 34.675 1504.1869 22:48:43.56M 2015-10-08T21:46:30.129Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.802 34.674 1504.1860 22:48:43.76M 2015-10-08T21:46:30.329Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.801 34.673 1504.1858 22:48:43.96M 2015-10-08T21:46:30.534Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.801 34.673 1504.1851 22:48:44.18M 2015-10-08T21:46:30.739Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.800 34.672 1504.1842 22:48:44.38M 2015-10-08T21:46:30.939Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.800 34.672 1504.1831 22:48:44.58M 2015-10-08T21:46:31.144Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.799 34.671 1504.1830 22:48:44.78M 2015-10-08T21:46:31.346Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.799 34.670 1504.1829 22:48:44.97M 2015-10-08T21:46:31.564Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.799 34.670 1504.1836 22:48:45.19M 2015-10-08T21:46:31.754Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1841 22:48:45.41M 2015-10-08T21:46:31.954Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1841 22:48:45.59M 2015-10-08T21:46:32.159Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.670 1504.1831 22:48:45.79M 2015-10-08T21:46:32.381Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1827 22:48:46.01M 2015-10-08T21:46:32.569Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.669 1504.1819 22:48:46.21M 2015-10-08T21:46:32.769Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1799 22:48:46.41M 2015-10-08T21:46:32.969Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.666 1504.1787 22:48:46.61M 2015-10-08T21:46:33.174Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1783 22:48:46.80M 2015-10-08T21:46:33.379Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1785 22:48:47.02M 2015-10-08T21:46:33.579Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1770 22:48:47.23M 2015-10-08T21:46:33.780Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1768 22:48:47.42M 2015-10-08T21:46:33.988Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1760 22:48:47.62M 2015-10-08T21:46:34.189Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1755 22:48:47.82M 2015-10-08T21:46:34.394Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1758 22:48:48.04M 2015-10-08T21:46:34.595Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.670 1504.1826 22:48:48.24M 2015-10-08T21:46:34.799Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.800 34.672 1504.1842 22:48:48.44M 2015-10-08T21:46:34.999Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.802 34.673 1504.1859 22:48:48.64M 2015-10-08T21:46:35.204Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.801 34.673 1504.1855 22:48:48.83M 2015-10-08T21:46:35.404Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.800 34.672 1504.1843 22:48:49.06M 2015-10-08T21:46:35.609Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1847 22:48:49.25M 2015-10-08T21:46:35.814Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.670 1504.1844 22:48:49.45M 2015-10-08T21:46:36.034Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1844 22:48:49.65M 2015-10-08T21:46:36.219Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1844 22:48:49.87M 2015-10-08T21:46:36.424Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1847 22:48:50.07M 2015-10-08T21:46:36.627Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1843 22:48:50.27M 2015-10-08T21:46:36.829Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1852 22:48:50.47M 2015-10-08T21:46:37.029Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1857 22:48:50.67M 2015-10-08T21:46:37.234Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1862 22:48:50.86M 2015-10-08T21:46:37.439Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.669 1504.1862 22:48:51.08M 2015-10-08T21:46:37.662Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1860 22:48:51.28M 2015-10-08T21:46:37.844Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1849 22:48:51.48M 2015-10-08T21:46:38.049Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1852 22:48:51.68M 2015-10-08T21:46:38.249Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1852 22:48:51.88M 2015-10-08T21:46:38.450Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1858 22:48:52.10M 2015-10-08T21:46:38.654Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1855 22:48:52.30M 2015-10-08T21:46:38.860Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1859 22:48:52.50M 2015-10-08T21:46:39.060Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1859 22:48:52.69M 2015-10-08T21:46:39.302Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1815 22:48:52.89M 2015-10-08T21:46:39.469Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1810 22:48:53.11M 2015-10-08T21:46:39.669Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 22:48:53.31M 2015-10-08T21:46:39.875Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1787 22:48:53.51M 2015-10-08T21:46:40.079Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1823 22:48:53.71M 2015-10-08T21:46:40.284Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.668 1504.1826 22:48:53.91M 2015-10-08T21:46:40.500Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.798 34.669 1504.1852 22:48:54.13M 2015-10-08T21:46:40.690Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1857 22:48:54.35M 2015-10-08T21:46:40.889Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.800 34.671 1504.1869 22:48:54.53M 2015-10-08T21:46:41.094Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.801 34.672 1504.1882 22:48:54.73M 2015-10-08T21:46:41.294Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.802 34.673 1504.1897 22:48:54.93M 2015-10-08T21:46:41.494Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.803 34.673 1504.1895 22:48:55.14M 2015-10-08T21:46:41.700Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.796 34.667 1504.1814 22:48:55.34M 2015-10-08T21:46:41.906Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.795 34.665 1504.1801 22:48:55.54M 2015-10-08T21:46:42.105Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.793 34.664 1504.1780 22:48:55.74M 2015-10-08T21:46:42.310Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.790 34.661 1504.1743 22:48:55.94M 2015-10-08T21:46:42.515Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.790 34.662 1504.1748 22:48:56.16M 2015-10-08T21:46:42.720Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.790 34.661 1504.1748 22:48:56.36M 2015-10-08T21:46:42.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1764 22:48:56.56M 2015-10-08T21:46:43.120Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.661 1504.1771 22:48:56.76M 2015-10-08T21:46:43.325Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1779 22:48:56.95M 2015-10-08T21:46:43.530Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1793 22:48:57.17M 2015-10-08T21:46:43.735Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1780 22:48:57.37M 2015-10-08T21:46:43.930Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1786 22:48:57.57M 2015-10-08T21:46:44.135Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1790 22:48:57.77M 2015-10-08T21:46:44.340Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1786 22:48:57.97M 2015-10-08T21:46:44.546Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1765 22:48:58.19M 2015-10-08T21:46:44.745Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1772 22:48:58.39M 2015-10-08T21:46:44.965Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1779 22:48:58.59M 2015-10-08T21:46:45.155Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1786 22:48:58.80M 2015-10-08T21:46:45.355Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1791 22:48:59.00M 2015-10-08T21:46:45.560Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.662 1504.1808 22:48:59.20M 2015-10-08T21:46:45.760Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1802 22:48:59.40M 2015-10-08T21:46:45.965Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 22:48:59.60M 2015-10-08T21:46:46.170Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1823 22:48:59.80M 2015-10-08T21:46:46.370Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1823 22:49:00.02M 2015-10-08T21:46:46.575Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1820 22:49:00.22M 2015-10-08T21:46:46.775Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1815 22:49:00.42M 2015-10-08T21:46:46.980Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1815 22:49:00.62M 2015-10-08T21:46:47.180Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1815 22:49:00.81M 2015-10-08T21:46:47.385Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1810 22:49:01.03M 2015-10-08T21:46:47.590Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1810 22:49:01.23M 2015-10-08T21:46:47.790Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1807 22:49:01.43M 2015-10-08T21:46:47.995Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1810 22:49:01.63M 2015-10-08T21:46:48.195Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1808 22:49:01.83M 2015-10-08T21:46:48.400Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.661 1504.1748 22:49:02.05M 2015-10-08T21:46:48.605Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1736 22:49:02.25M 2015-10-08T21:46:48.805Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.661 1504.1725 22:49:02.45M 2015-10-08T21:46:49.021Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.788 34.660 1504.1708 22:49:02.65M 2015-10-08T21:46:49.215Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.662 1504.1724 22:49:02.85M 2015-10-08T21:46:49.430Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.790 34.663 1504.1730 22:49:03.06M 2015-10-08T21:46:49.620Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.791 34.664 1504.1743 22:49:03.28M 2015-10-08T21:46:49.822Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.792 34.664 1504.1752 22:49:03.46M 2015-10-08T21:46:50.026Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.792 34.664 1504.1760 22:49:03.66M 2015-10-08T21:46:50.230Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.664 1504.1758 22:49:03.86M 2015-10-08T21:46:50.430Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.793 34.665 1504.1758 22:49:04.08M 2015-10-08T21:46:50.635Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.793 34.665 1504.1766 22:49:04.28M 2015-10-08T21:46:50.835Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.793 34.665 1504.1768 22:49:04.48M 2015-10-08T21:46:51.040Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1770 22:49:04.68M 2015-10-08T21:46:51.245Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1766 22:49:04.87M 2015-10-08T21:46:51.445Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1759 22:49:05.10M 2015-10-08T21:46:51.645Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1755 22:49:05.29M 2015-10-08T21:46:51.850Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1749 22:49:05.49M 2015-10-08T21:46:52.055Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1796 22:49:05.69M 2015-10-08T21:46:52.260Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1810 22:49:05.89M 2015-10-08T21:46:52.467Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1818 22:49:06.11M 2015-10-08T21:46:52.665Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1838 22:49:06.31M 2015-10-08T21:46:52.870Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1842 22:49:06.51M 2015-10-08T21:46:53.070Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1798 22:49:06.71M 2015-10-08T21:46:53.275Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1785 22:49:06.91M 2015-10-08T21:46:53.475Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1786 22:49:07.12M 2015-10-08T21:46:53.680Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1791 22:49:07.32M 2015-10-08T21:46:53.900Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1796 22:49:07.52M 2015-10-08T21:46:54.085Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1790 22:49:07.74M 2015-10-08T21:46:54.285Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.784 34.657 1504.1676 22:49:07.92M 2015-10-08T21:46:54.490Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.784 34.656 1504.1670 22:49:08.14M 2015-10-08T21:46:54.695Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.784 34.657 1504.1665 22:49:08.34M 2015-10-08T21:46:54.895Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.784 34.657 1504.1677 22:49:08.54M 2015-10-08T21:46:55.100Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.784 34.657 1504.1674 22:49:08.73M 2015-10-08T21:46:55.300Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.783 34.656 1504.1661 22:49:08.93M 2015-10-08T21:46:55.505Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.783 34.656 1504.1664 22:49:09.15M 2015-10-08T21:46:55.710Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.784 34.657 1504.1669 22:49:09.35M 2015-10-08T21:46:55.915Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.785 34.658 1504.1676 22:49:09.55M 2015-10-08T21:46:56.115Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.786 34.658 1504.1686 22:49:09.75M 2015-10-08T21:46:56.315Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.786 34.658 1504.1694 22:49:09.95M 2015-10-08T21:46:56.520Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.785 34.658 1504.1688 22:49:10.17M 2015-10-08T21:46:56.725Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.785 34.657 1504.1682 22:49:10.37M 2015-10-08T21:46:56.930Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1758 22:49:10.57M 2015-10-08T21:46:57.130Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1770 22:49:10.77M 2015-10-08T21:46:57.335Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1786 22:49:10.96M 2015-10-08T21:46:57.535Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1804 22:49:11.18M 2015-10-08T21:46:57.740Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1812 22:49:11.38M 2015-10-08T21:46:57.945Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1812 22:49:11.58M 2015-10-08T21:46:58.145Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1819 22:49:11.78M 2015-10-08T21:46:58.365Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1824 22:49:12.00M 2015-10-08T21:46:58.550Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1818 22:49:12.21M 2015-10-08T21:46:58.760Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1818 22:49:12.40M 2015-10-08T21:46:58.960Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.799 34.669 1504.1870 22:49:12.60M 2015-10-08T21:46:59.160Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.670 1504.1874 22:49:12.80M 2015-10-08T21:46:59.365Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.669 1504.1855 22:49:13.01M 2015-10-08T21:46:59.565Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.668 1504.1843 22:49:13.21M 2015-10-08T21:46:59.770Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1832 22:49:13.41M 2015-10-08T21:46:59.970Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1827 22:49:13.61M 2015-10-08T21:47:00.175Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1820 22:49:13.81M 2015-10-08T21:47:00.380Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1808 22:49:14.03M 2015-10-08T21:47:00.585Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1791 22:49:14.23M 2015-10-08T21:47:00.785Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1771 22:49:14.43M 2015-10-08T21:47:00.990Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.662 1504.1769 22:49:14.63M 2015-10-08T21:47:01.191Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.662 1504.1764 22:49:14.82M 2015-10-08T21:47:01.395Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.789 34.661 1504.1754 22:49:15.04M 2015-10-08T21:47:01.595Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1744 22:49:15.24M 2015-10-08T21:47:01.800Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.660 1504.1743 22:49:15.44M 2015-10-08T21:47:02.005Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.659 1504.1743 22:49:15.64M 2015-10-08T21:47:02.205Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1737 22:49:15.84M 2015-10-08T21:47:02.411Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.788 34.660 1504.1727 22:49:16.06M 2015-10-08T21:47:02.611Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.788 34.659 1504.1727 22:49:16.26M 2015-10-08T21:47:02.831Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.659 1504.1737 22:49:16.46M 2015-10-08T21:47:03.020Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.660 1504.1736 22:49:16.67M 2015-10-08T21:47:03.226Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.789 34.660 1504.1736 22:49:16.85M 2015-10-08T21:47:03.426Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.789 34.660 1504.1749 22:49:17.08M 2015-10-08T21:47:03.631Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.661 1504.1753 22:49:17.27M 2015-10-08T21:47:03.831Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1754 22:49:17.47M 2015-10-08T21:47:04.036Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1763 22:49:17.67M 2015-10-08T21:47:04.236Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1768 22:49:17.87M 2015-10-08T21:47:04.441Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1781 22:49:18.09M 2015-10-08T21:47:04.640Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1790 22:49:18.29M 2015-10-08T21:47:04.846Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1790 22:49:18.49M 2015-10-08T21:47:05.051Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1791 22:49:18.69M 2015-10-08T21:47:05.251Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1787 22:49:18.88M 2015-10-08T21:47:05.456Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1785 22:49:19.10M 2015-10-08T21:47:05.661Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1790 22:49:19.30M 2015-10-08T21:47:05.861Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.663 1504.1788 22:49:19.50M 2015-10-08T21:47:06.066Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1797 22:49:19.70M 2015-10-08T21:47:06.266Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1796 22:49:19.90M 2015-10-08T21:47:06.471Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1796 22:49:20.12M 2015-10-08T21:47:06.676Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1798 22:49:20.32M 2015-10-08T21:47:06.876Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1846 22:49:20.52M 2015-10-08T21:47:07.081Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1809 22:49:20.72M 2015-10-08T21:47:07.301Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1808 22:49:20.92M 2015-10-08T21:47:07.486Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1791 22:49:21.15M 2015-10-08T21:47:07.691Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1777 22:49:21.33M 2015-10-08T21:47:07.891Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1766 22:49:21.53M 2015-10-08T21:47:08.096Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1759 22:49:21.73M 2015-10-08T21:47:08.296Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1750 22:49:21.93M 2015-10-08T21:47:08.501Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.662 1504.1738 22:49:22.15M 2015-10-08T21:47:08.706Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.663 1504.1733 22:49:22.35M 2015-10-08T21:47:08.906Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.663 1504.1730 22:49:22.55M 2015-10-08T21:47:09.111Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.790 34.663 1504.1721 22:49:22.74M 2015-10-08T21:47:09.311Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.790 34.662 1504.1724 22:49:22.94M 2015-10-08T21:47:09.516Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.662 1504.1729 22:49:23.16M 2015-10-08T21:47:09.721Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.789 34.661 1504.1721 22:49:23.36M 2015-10-08T21:47:09.921Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.664 1504.1754 22:49:23.56M 2015-10-08T21:47:10.126Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.792 34.664 1504.1753 22:49:23.76M 2015-10-08T21:47:10.331Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.792 34.664 1504.1752 22:49:23.96M 2015-10-08T21:47:10.543Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.664 1504.1753 22:49:24.18M 2015-10-08T21:47:10.736Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1761 22:49:24.38M 2015-10-08T21:47:10.936Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1764 22:49:24.58M 2015-10-08T21:47:11.141Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1774 22:49:24.77M 2015-10-08T21:47:11.342Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.665 1504.1776 22:49:24.97M 2015-10-08T21:47:11.546Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1779 22:49:25.19M 2015-10-08T21:47:11.766Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1786 22:49:25.39M 2015-10-08T21:47:11.951Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1792 22:49:25.61M 2015-10-08T21:47:12.156Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1797 22:49:25.79M 2015-10-08T21:47:12.361Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1803 22:49:26.01M 2015-10-08T21:47:12.561Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1793 22:49:26.21M 2015-10-08T21:47:12.766Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1794 22:49:26.41M 2015-10-08T21:47:12.971Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1791 22:49:26.61M 2015-10-08T21:47:13.166Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1787 22:49:26.80M 2015-10-08T21:47:13.371Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1780 22:49:27.02M 2015-10-08T21:47:13.576Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1772 22:49:27.22M 2015-10-08T21:47:13.781Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.661 1504.1770 22:49:27.42M 2015-10-08T21:47:13.981Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1768 22:49:27.62M 2015-10-08T21:47:14.186Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1760 22:49:27.82M 2015-10-08T21:47:14.386Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1752 22:49:28.04M 2015-10-08T21:47:14.591Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1746 22:49:28.23M 2015-10-08T21:47:14.796Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1736 22:49:28.44M 2015-10-08T21:47:15.001Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.785 34.657 1504.1689 22:49:28.64M 2015-10-08T21:47:15.201Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.785 34.658 1504.1687 22:49:28.84M 2015-10-08T21:47:15.401Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.786 34.658 1504.1691 22:49:29.05M 2015-10-08T21:47:15.611Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.787 34.659 1504.1696 22:49:29.25M 2015-10-08T21:47:15.811Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.787 34.659 1504.1699 22:49:29.45M 2015-10-08T21:47:16.011Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.787 34.659 1504.1696 22:49:29.65M 2015-10-08T21:47:16.231Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.786 34.659 1504.1691 22:49:29.85M 2015-10-08T21:47:16.421Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.786 34.658 1504.1680 22:49:30.08M 2015-10-08T21:47:16.621Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1771 22:49:30.27M 2015-10-08T21:47:16.821Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.794 34.666 1504.1779 22:49:30.46M 2015-10-08T21:47:17.026Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.794 34.666 1504.1769 22:49:30.66M 2015-10-08T21:47:17.231Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.794 34.666 1504.1766 22:49:30.86M 2015-10-08T21:47:17.436Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.794 34.666 1504.1768 22:49:31.08M 2015-10-08T21:47:17.636Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1787 22:49:31.28M 2015-10-08T21:47:17.841Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1802 22:49:31.48M 2015-10-08T21:47:18.046Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1763 22:49:31.68M 2015-10-08T21:47:18.246Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1766 22:49:31.88M 2015-10-08T21:47:18.451Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.662 1504.1730 22:49:32.10M 2015-10-08T21:47:18.651Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1729 22:49:32.30M 2015-10-08T21:47:18.851Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.662 1504.1733 22:49:32.50M 2015-10-08T21:47:19.056Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.780 34.653 1504.1635 22:49:32.69M 2015-10-08T21:47:19.261Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.780 34.653 1504.1626 22:49:32.89M 2015-10-08T21:47:19.466Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.780 34.653 1504.1637 22:49:33.11M 2015-10-08T21:47:19.690Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.790 34.663 1504.1749 22:49:33.31M 2015-10-08T21:47:19.871Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.668 1504.1821 22:49:33.51M 2015-10-08T21:47:20.076Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1711 22:49:33.71M 2015-10-08T21:47:20.276Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1738 22:49:33.91M 2015-10-08T21:47:20.502Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1750 22:49:34.13M 2015-10-08T21:47:20.701Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1775 22:49:34.33M 2015-10-08T21:47:20.886Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1790 22:49:34.54M 2015-10-08T21:47:21.086Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1788 22:49:34.72M 2015-10-08T21:47:21.291Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1801 22:49:34.92M 2015-10-08T21:47:21.491Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.661 1504.1759 22:49:35.14M 2015-10-08T21:47:21.696Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1781 22:49:35.34M 2015-10-08T21:47:21.901Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1785 22:49:35.54M 2015-10-08T21:47:22.101Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.792 34.663 1504.1783 22:49:35.74M 2015-10-08T21:47:22.306Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1801 22:49:35.94M 2015-10-08T21:47:22.511Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.794 34.664 1504.1815 22:49:36.16M 2015-10-08T21:47:22.711Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1832 22:49:36.36M 2015-10-08T21:47:22.916Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.796 34.666 1504.1837 22:49:36.56M 2015-10-08T21:47:23.116Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1852 22:49:36.75M 2015-10-08T21:47:23.321Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.797 34.667 1504.1855 22:49:36.95M 2015-10-08T21:47:23.526Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1851 22:49:37.17M 2015-10-08T21:47:23.726Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.796 34.665 1504.1840 22:49:37.37M 2015-10-08T21:47:23.926Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1840 22:49:37.57M 2015-10-08T21:47:24.131Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1841 22:49:37.77M 2015-10-08T21:47:24.336Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.795 34.665 1504.1842 22:49:37.97M 2015-10-08T21:47:24.541Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1846 22:49:38.19M 2015-10-08T21:47:24.741Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1844 22:49:38.39M 2015-10-08T21:47:24.946Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1843 22:49:38.58M 2015-10-08T21:47:25.166Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1849 22:49:38.78M 2015-10-08T21:47:25.352Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1847 22:49:39.02M 2015-10-08T21:47:25.556Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1842 22:49:39.20M 2015-10-08T21:47:25.761Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1797 22:49:39.40M 2015-10-08T21:47:25.961Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1790 22:49:39.60M 2015-10-08T21:47:26.161Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1781 22:49:39.80M 2015-10-08T21:47:26.366Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1775 22:49:40.01M 2015-10-08T21:47:26.582Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1781 22:49:40.22M 2015-10-08T21:47:26.771Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1774 22:49:40.41M 2015-10-08T21:47:26.976Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1763 22:49:40.61M 2015-10-08T21:47:27.176Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1758 22:49:40.81M 2015-10-08T21:47:27.382Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.663 1504.1768 22:49:41.03M 2015-10-08T21:47:27.587Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1774 22:49:41.23M 2015-10-08T21:47:27.786Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1776 22:49:41.43M 2015-10-08T21:47:27.992Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1782 22:49:41.63M 2015-10-08T21:47:28.192Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1851 22:49:41.83M 2015-10-08T21:47:28.397Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.669 1504.1854 22:49:42.05M 2015-10-08T21:47:28.602Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1853 22:49:42.25M 2015-10-08T21:47:28.802Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1831 22:49:42.45M 2015-10-08T21:47:29.022Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1826 22:49:42.64M 2015-10-08T21:47:29.222Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1821 22:49:42.84M 2015-10-08T21:47:29.412Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1824 22:49:43.06M 2015-10-08T21:47:29.632Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1818 22:49:43.26M 2015-10-08T21:47:29.817Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.662 1504.1772 22:49:43.48M 2015-10-08T21:47:30.022Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1774 22:49:43.66M 2015-10-08T21:47:30.227Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1774 22:49:43.86M 2015-10-08T21:47:30.427Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1848 22:49:44.08M 2015-10-08T21:47:30.632Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1859 22:49:44.28M 2015-10-08T21:47:30.837Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.669 1504.1870 22:49:44.47M 2015-10-08T21:47:31.037Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1843 22:49:44.68M 2015-10-08T21:47:31.237Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1843 22:49:44.87M 2015-10-08T21:47:31.442Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1838 22:49:45.09M 2015-10-08T21:47:31.662Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1820 22:49:45.29M 2015-10-08T21:47:31.847Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1815 22:49:45.49M 2015-10-08T21:47:32.052Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1813 22:49:45.69M 2015-10-08T21:47:32.257Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1797 22:49:45.89M 2015-10-08T21:47:32.457Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.788 34.659 1504.1740 22:49:46.11M 2015-10-08T21:47:32.662Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.788 34.659 1504.1746 22:49:46.31M 2015-10-08T21:47:32.862Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.659 1504.1755 22:49:46.51M 2015-10-08T21:47:33.067Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.659 1504.1760 22:49:46.70M 2015-10-08T21:47:33.267Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1763 22:49:46.90M 2015-10-08T21:47:33.472Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1769 22:49:47.12M 2015-10-08T21:47:33.677Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.789 34.660 1504.1779 22:49:47.32M 2015-10-08T21:47:33.877Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.662 1504.1805 22:49:47.52M 2015-10-08T21:47:34.097Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.782 34.653 1504.1698 22:49:47.72M 2015-10-08T21:47:34.287Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.787 34.658 1504.1752 22:49:47.93M 2015-10-08T21:47:34.487Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.789 34.659 1504.1775 22:49:48.14M 2015-10-08T21:47:34.692Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.662 1504.1803 22:49:48.34M 2015-10-08T21:47:34.892Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.661 1504.1794 22:49:48.53M 2015-10-08T21:47:35.102Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.660 1504.1790 22:49:48.73M 2015-10-08T21:47:35.302Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.789 34.659 1504.1782 22:49:48.93M 2015-10-08T21:47:35.502Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.662 1504.1831 22:49:49.15M 2015-10-08T21:47:35.707Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1842 22:49:49.35M 2015-10-08T21:47:35.907Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1803 22:49:49.55M 2015-10-08T21:47:36.112Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.659 1504.1788 22:49:49.75M 2015-10-08T21:47:36.312Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.658 1504.1782 22:49:49.95M 2015-10-08T21:47:36.517Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.789 34.658 1504.1779 22:49:50.17M 2015-10-08T21:47:36.722Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.788 34.658 1504.1766 22:49:50.36M 2015-10-08T21:47:36.922Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1797 22:49:50.56M 2015-10-08T21:47:37.127Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.790 34.661 1504.1794 22:49:50.76M 2015-10-08T21:47:37.332Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.661 1504.1794 22:49:50.96M 2015-10-08T21:47:37.532Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1837 22:49:51.18M 2015-10-08T21:47:37.737Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1835 22:49:51.38M 2015-10-08T21:47:37.942Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:49:51.58M 2015-10-08T21:47:38.142Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:49:51.78M 2015-10-08T21:47:38.342Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1833 22:49:52.00M 2015-10-08T21:47:38.567Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1827 22:49:52.19M 2015-10-08T21:47:38.752Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1780 22:49:52.41M 2015-10-08T21:47:38.952Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.792 34.663 1504.1770 22:49:52.59M 2015-10-08T21:47:39.157Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.662 1504.1758 22:49:52.79M 2015-10-08T21:47:39.362Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1768 22:49:53.01M 2015-10-08T21:47:39.567Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1759 22:49:53.21M 2015-10-08T21:47:39.767Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.660 1504.1747 22:49:53.41M 2015-10-08T21:47:39.972Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.788 34.659 1504.1740 22:49:53.61M 2015-10-08T21:47:40.172Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.787 34.658 1504.1732 22:49:53.81M 2015-10-08T21:47:40.377Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.787 34.659 1504.1737 22:49:54.03M 2015-10-08T21:47:40.582Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1830 22:49:54.23M 2015-10-08T21:47:40.782Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1851 22:49:54.43M 2015-10-08T21:47:40.982Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1815 22:49:54.62M 2015-10-08T21:47:41.187Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1807 22:49:54.82M 2015-10-08T21:47:41.422Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1803 22:49:55.04M 2015-10-08T21:47:41.597Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1788 22:49:55.24M 2015-10-08T21:47:41.797Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.660 1504.1791 22:49:55.44M 2015-10-08T21:47:42.002Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.659 1504.1772 22:49:55.64M 2015-10-08T21:47:42.202Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1824 22:49:55.84M 2015-10-08T21:47:42.407Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1799 22:49:56.06M 2015-10-08T21:47:42.607Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1809 22:49:56.25M 2015-10-08T21:47:42.812Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1799 22:49:56.45M 2015-10-08T21:47:43.032Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.660 1504.1788 22:49:56.65M 2015-10-08T21:47:43.217Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1801 22:49:56.87M 2015-10-08T21:47:43.422Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1805 22:49:57.07M 2015-10-08T21:47:43.627Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1826 22:49:57.27M 2015-10-08T21:47:43.827Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1830 22:49:57.47M 2015-10-08T21:47:44.027Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1825 22:49:57.67M 2015-10-08T21:47:44.232Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1815 22:49:57.87M 2015-10-08T21:47:44.437Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1849 22:49:58.09M 2015-10-08T21:47:44.642Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1827 22:49:58.29M 2015-10-08T21:47:44.842Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1836 22:49:58.49M 2015-10-08T21:47:45.047Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.667 1504.1836 22:49:58.68M 2015-10-08T21:47:45.247Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.797 34.666 1504.1887 22:49:58.88M 2015-10-08T21:47:45.452Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.666 1504.1897 22:49:59.10M 2015-10-08T21:47:45.662Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.791 34.660 1504.1830 22:49:59.30M 2015-10-08T21:47:45.857Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.790 34.659 1504.1823 22:49:59.50M 2015-10-08T21:47:46.057Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.789 34.658 1504.1807 22:49:59.70M 2015-10-08T21:47:46.262Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.789 34.658 1504.1802 22:49:59.90M 2015-10-08T21:47:46.467Z|I-OCEAN7-304-XXXX| 25.10 14.217 41.788 34.657 1504.1786 22:50:00.12M 2015-10-08T21:47:46.702Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.788 34.657 1504.1790 22:50:00.32M 2015-10-08T21:47:46.872Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.788 34.657 1504.1782 22:50:00.51M 2015-10-08T21:47:47.077Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.788 34.658 1504.1770 22:50:00.71M 2015-10-08T21:47:47.277Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.789 34.659 1504.1780 22:50:00.91M 2015-10-08T21:47:47.497Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1792 22:50:01.13M 2015-10-08T21:47:47.687Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.792 34.662 1504.1802 22:50:01.34M 2015-10-08T21:47:47.887Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1816 22:50:01.53M 2015-10-08T21:47:48.092Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1809 22:50:01.73M 2015-10-08T21:47:48.293Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1802 22:50:01.93M 2015-10-08T21:47:48.498Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1799 22:50:02.14M 2015-10-08T21:47:48.698Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.663 1504.1801 22:50:02.34M 2015-10-08T21:47:48.903Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1760 22:50:02.54M 2015-10-08T21:47:49.102Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.660 1504.1770 22:50:02.74M 2015-10-08T21:47:49.342Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.790 34.660 1504.1781 22:50:02.94M 2015-10-08T21:47:49.513Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1787 22:50:03.16M 2015-10-08T21:47:49.708Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.789 34.660 1504.1788 22:50:03.36M 2015-10-08T21:47:49.917Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.661 1504.1797 22:50:03.55M 2015-10-08T21:47:50.122Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1805 22:50:03.76M 2015-10-08T21:47:50.323Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1810 22:50:03.96M 2015-10-08T21:47:50.527Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1807 22:50:04.17M 2015-10-08T21:47:50.743Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1799 22:50:04.37M 2015-10-08T21:47:50.933Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1793 22:50:04.57M 2015-10-08T21:47:51.133Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.789 34.660 1504.1788 22:50:04.77M 2015-10-08T21:47:51.337Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.660 1504.1783 22:50:04.97M 2015-10-08T21:47:51.543Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.659 1504.1771 22:50:05.19M 2015-10-08T21:47:51.745Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1825 22:50:05.39M 2015-10-08T21:47:51.963Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1830 22:50:05.59M 2015-10-08T21:47:52.153Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1830 22:50:05.80M 2015-10-08T21:47:52.381Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1815 22:50:06.01M 2015-10-08T21:47:52.558Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1818 22:50:06.21M 2015-10-08T21:47:52.758Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1820 22:50:06.40M 2015-10-08T21:47:52.963Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.797 34.669 1504.1818 22:50:06.60M 2015-10-08T21:47:53.168Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.798 34.671 1504.1787 22:50:06.80M 2015-10-08T21:47:53.373Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.798 34.670 1504.1788 22:50:07.02M 2015-10-08T21:47:53.573Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.798 34.670 1504.1798 22:50:07.22M 2015-10-08T21:47:53.778Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.797 34.670 1504.1791 22:50:07.42M 2015-10-08T21:47:53.978Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.797 34.670 1504.1788 22:50:07.62M 2015-10-08T21:47:54.222Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.797 34.669 1504.1791 22:50:07.82M 2015-10-08T21:47:54.386Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.669 1504.1793 22:50:08.04M 2015-10-08T21:47:54.588Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.668 1504.1799 22:50:08.24M 2015-10-08T21:47:54.793Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.667 1504.1798 22:50:08.43M 2015-10-08T21:47:54.993Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1783 22:50:08.63M 2015-10-08T21:47:55.222Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1791 22:50:08.83M 2015-10-08T21:47:55.403Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.795 34.667 1504.1804 22:50:09.05M 2015-10-08T21:47:55.603Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1813 22:50:09.25M 2015-10-08T21:47:55.808Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1818 22:50:09.45M 2015-10-08T21:47:56.008Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1818 22:50:09.65M 2015-10-08T21:47:56.213Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1816 22:50:09.85M 2015-10-08T21:47:56.433Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.668 1504.1820 22:50:10.06M 2015-10-08T21:47:56.618Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1820 22:50:10.28M 2015-10-08T21:47:56.823Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1823 22:50:10.46M 2015-10-08T21:47:57.027Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1824 22:50:10.66M 2015-10-08T21:47:57.228Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1832 22:50:10.86M 2015-10-08T21:47:57.433Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1831 22:50:11.08M 2015-10-08T21:47:57.633Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1825 22:50:11.28M 2015-10-08T21:47:57.838Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1825 22:50:11.48M 2015-10-08T21:47:58.038Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1865 22:50:11.68M 2015-10-08T21:47:58.243Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.669 1504.1855 22:50:11.88M 2015-10-08T21:47:58.443Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.799 34.669 1504.1855 22:50:12.10M 2015-10-08T21:47:58.648Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.798 34.669 1504.1859 22:50:12.29M 2015-10-08T21:47:58.848Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.797 34.667 1504.1853 22:50:12.49M 2015-10-08T21:47:59.053Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1848 22:50:12.69M 2015-10-08T21:47:59.258Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1844 22:50:12.89M 2015-10-08T21:47:59.463Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.796 34.667 1504.1832 22:50:13.11M 2015-10-08T21:47:59.666Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.795 34.666 1504.1809 22:50:13.31M 2015-10-08T21:47:59.868Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.794 34.664 1504.1799 22:50:13.51M 2015-10-08T21:48:00.068Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.792 34.663 1504.1782 22:50:13.71M 2015-10-08T21:48:00.273Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.792 34.663 1504.1777 22:50:13.90M 2015-10-08T21:48:00.478Z|I-OCEAN7-304-XXXX| 25.03 14.215 41.793 34.664 1504.1782 22:50:14.13M 2015-10-08T21:48:00.678Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.793 34.664 1504.1785 22:50:14.32M 2015-10-08T21:48:00.898Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.665 1504.1790 22:50:14.52M 2015-10-08T21:48:01.083Z|I-OCEAN7-304-XXXX| 25.05 14.215 41.794 34.665 1504.1798 22:50:14.74M 2015-10-08T21:48:01.302Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.796 34.666 1504.1815 22:50:14.92M 2015-10-08T21:48:01.488Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1840 22:50:15.14M 2015-10-08T21:48:01.693Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1836 22:50:15.34M 2015-10-08T21:48:01.898Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.668 1504.1843 22:50:15.54M 2015-10-08T21:48:02.098Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1853 22:50:15.74M 2015-10-08T21:48:02.303Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1857 22:50:15.94M 2015-10-08T21:48:02.542Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1863 22:50:16.15M 2015-10-08T21:48:02.708Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1859 22:50:16.35M 2015-10-08T21:48:02.908Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1851 22:50:16.55M 2015-10-08T21:48:03.118Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1844 22:50:16.75M 2015-10-08T21:48:03.318Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1829 22:50:16.95M 2015-10-08T21:48:03.518Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1823 22:50:17.17M 2015-10-08T21:48:03.723Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1818 22:50:17.37M 2015-10-08T21:48:03.928Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1813 22:50:17.57M 2015-10-08T21:48:04.133Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1781 22:50:17.77M 2015-10-08T21:48:04.333Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1768 22:50:17.97M 2015-10-08T21:48:04.538Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1744 22:50:18.19M 2015-10-08T21:48:04.738Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1755 22:50:18.38M 2015-10-08T21:48:04.946Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1763 22:50:18.58M 2015-10-08T21:48:05.144Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1771 22:50:18.78M 2015-10-08T21:48:05.363Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1770 22:50:19.00M 2015-10-08T21:48:05.553Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.665 1504.1780 22:50:19.21M 2015-10-08T21:48:05.753Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.790 34.662 1504.1738 22:50:19.40M 2015-10-08T21:48:05.958Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.789 34.662 1504.1737 22:50:19.60M 2015-10-08T21:48:06.158Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.790 34.662 1504.1736 22:50:19.80M 2015-10-08T21:48:06.363Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.790 34.663 1504.1736 22:50:20.01M 2015-10-08T21:48:06.568Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.787 34.660 1504.1697 22:50:20.21M 2015-10-08T21:48:06.768Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1732 22:50:20.41M 2015-10-08T21:48:06.973Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1724 22:50:20.61M 2015-10-08T21:48:07.173Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.663 1504.1719 22:50:20.81M 2015-10-08T21:48:07.378Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.662 1504.1727 22:50:21.03M 2015-10-08T21:48:07.578Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.790 34.662 1504.1737 22:50:21.23M 2015-10-08T21:48:07.785Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1741 22:50:21.43M 2015-10-08T21:48:07.983Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.662 1504.1732 22:50:21.62M 2015-10-08T21:48:08.188Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.790 34.662 1504.1737 22:50:21.82M 2015-10-08T21:48:08.422Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.661 1504.1746 22:50:22.05M 2015-10-08T21:48:08.593Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1758 22:50:22.25M 2015-10-08T21:48:08.798Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1769 22:50:22.44M 2015-10-08T21:48:09.004Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1775 22:50:22.64M 2015-10-08T21:48:09.208Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1788 22:50:22.84M 2015-10-08T21:48:09.408Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1809 22:50:23.06M 2015-10-08T21:48:09.613Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1793 22:50:23.26M 2015-10-08T21:48:09.834Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.662 1504.1790 22:50:23.46M 2015-10-08T21:48:10.018Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.662 1504.1792 22:50:23.67M 2015-10-08T21:48:10.218Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1787 22:50:23.86M 2015-10-08T21:48:10.425Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1776 22:50:24.07M 2015-10-08T21:48:10.624Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.661 1504.1763 22:50:24.27M 2015-10-08T21:48:10.828Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1755 22:50:24.47M 2015-10-08T21:48:11.033Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.788 34.660 1504.1743 22:50:24.67M 2015-10-08T21:48:11.233Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1743 22:50:24.87M 2015-10-08T21:48:11.438Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1827 22:50:25.09M 2015-10-08T21:48:11.638Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1842 22:50:25.29M 2015-10-08T21:48:11.843Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1853 22:50:25.49M 2015-10-08T21:48:12.062Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1851 22:50:25.69M 2015-10-08T21:48:12.262Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1835 22:50:25.88M 2015-10-08T21:48:12.453Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1833 22:50:26.10M 2015-10-08T21:48:12.653Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1830 22:50:26.30M 2015-10-08T21:48:12.859Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1819 22:50:26.50M 2015-10-08T21:48:13.065Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1812 22:50:26.70M 2015-10-08T21:48:13.269Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1801 22:50:26.90M 2015-10-08T21:48:13.469Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1804 22:50:27.12M 2015-10-08T21:48:13.674Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.791 34.661 1504.1805 22:50:27.32M 2015-10-08T21:48:13.874Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1804 22:50:27.52M 2015-10-08T21:48:14.074Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1812 22:50:27.71M 2015-10-08T21:48:14.299Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1818 22:50:27.91M 2015-10-08T21:48:14.484Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.792 34.661 1504.1831 22:50:28.15M 2015-10-08T21:48:14.684Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.792 34.662 1504.1831 22:50:28.33M 2015-10-08T21:48:14.894Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.662 1504.1832 22:50:28.53M 2015-10-08T21:48:15.094Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1841 22:50:28.73M 2015-10-08T21:48:15.299Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.663 1504.1841 22:50:28.93M 2015-10-08T21:48:15.499Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.663 1504.1841 22:50:29.15M 2015-10-08T21:48:15.704Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.793 34.663 1504.1829 22:50:29.35M 2015-10-08T21:48:15.904Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.802 34.671 1504.1924 22:50:29.55M 2015-10-08T21:48:16.109Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.802 34.672 1504.1923 22:50:29.74M 2015-10-08T21:48:16.314Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.803 34.672 1504.1926 22:50:29.94M 2015-10-08T21:48:16.514Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.801 34.671 1504.1901 22:50:30.16M 2015-10-08T21:48:16.719Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.671 1504.1899 22:50:30.36M 2015-10-08T21:48:16.919Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.801 34.670 1504.1891 22:50:30.56M 2015-10-08T21:48:17.124Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1799 22:50:30.76M 2015-10-08T21:48:17.324Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1808 22:50:30.96M 2015-10-08T21:48:17.524Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1814 22:50:31.18M 2015-10-08T21:48:17.734Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1820 22:50:31.37M 2015-10-08T21:48:17.942Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1825 22:50:31.58M 2015-10-08T21:48:18.139Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:50:31.78M 2015-10-08T21:48:18.345Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1777 22:50:32.98M 2015-10-08T21:48:18.544Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1771 22:50:32.19M 2015-10-08T21:48:18.764Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1783 22:50:32.39M 2015-10-08T21:48:18.949Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1798 22:50:32.61M 2015-10-08T21:48:19.154Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1804 22:50:32.79M 2015-10-08T21:48:19.354Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1808 22:50:33.01M 2015-10-08T21:48:19.559Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1818 22:50:33.21M 2015-10-08T21:48:19.764Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.667 1504.1815 22:50:33.41M 2015-10-08T21:48:19.964Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.668 1504.1829 22:50:33.61M 2015-10-08T21:48:20.169Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.668 1504.1821 22:50:33.81M 2015-10-08T21:48:20.374Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.796 34.668 1504.1808 22:50:34.02M 2015-10-08T21:48:20.583Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1799 22:50:34.22M 2015-10-08T21:48:20.779Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1831 22:50:34.42M 2015-10-08T21:48:20.979Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.806 34.676 1504.1945 22:50:34.62M 2015-10-08T21:48:21.184Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.806 34.676 1504.1951 22:50:34.82M 2015-10-08T21:48:21.389Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.806 34.675 1504.1953 22:50:35.04M 2015-10-08T21:48:21.589Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.805 34.674 1504.1947 22:50:35.24M 2015-10-08T21:48:21.794Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.804 34.673 1504.1935 22:50:35.44M 2015-10-08T21:48:21.994Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.803 34.673 1504.1921 22:50:35.64M 2015-10-08T21:48:22.199Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.802 34.672 1504.1913 22:50:35.84M 2015-10-08T21:48:22.404Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.801 34.671 1504.1906 22:50:36.05M 2015-10-08T21:48:22.604Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1892 22:50:36.25M 2015-10-08T21:48:22.809Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.668 1504.1880 22:50:36.45M 2015-10-08T21:48:23.014Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.797 34.667 1504.1864 22:50:36.65M 2015-10-08T21:48:23.229Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1830 22:50:36.85M 2015-10-08T21:48:23.419Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1842 22:50:37.09M 2015-10-08T21:48:23.619Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.795 34.665 1504.1848 22:50:37.27M 2015-10-08T21:48:23.824Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.666 1504.1855 22:50:37.47M 2015-10-08T21:48:24.027Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1775 22:50:37.67M 2015-10-08T21:48:24.229Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.660 1504.1759 22:50:37.86M 2015-10-08T21:48:24.434Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1744 22:50:38.09M 2015-10-08T21:48:24.634Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.789 34.660 1504.1730 22:50:38.28M 2015-10-08T21:48:24.839Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.789 34.661 1504.1730 22:50:38.48M 2015-10-08T21:48:25.039Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.789 34.661 1504.1730 22:50:38.68M 2015-10-08T21:48:25.244Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.789 34.661 1504.1722 22:50:38.88M 2015-10-08T21:48:25.449Z|I-OCEAN7-304-XXXX| 25.04 14.213 41.788 34.661 1504.1698 22:50:39.10M 2015-10-08T21:48:25.649Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.789 34.661 1504.1709 22:50:39.30M 2015-10-08T21:48:25.854Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.789 34.661 1504.1703 22:50:39.50M 2015-10-08T21:48:26.059Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.789 34.662 1504.1709 22:50:39.70M 2015-10-08T21:48:26.259Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.786 34.658 1504.1667 22:50:39.90M 2015-10-08T21:48:26.464Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.784 34.657 1504.1643 22:50:40.11M 2015-10-08T21:48:26.665Z|I-OCEAN7-304-XXXX| 25.09 14.212 41.783 34.657 1504.1636 22:50:40.31M 2015-10-08T21:48:26.869Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.783 34.657 1504.1633 22:50:40.51M 2015-10-08T21:48:27.074Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.783 34.657 1504.1638 22:50:40.71M 2015-10-08T21:48:27.274Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.784 34.658 1504.1647 22:50:40.91M 2015-10-08T21:48:27.479Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.786 34.659 1504.1676 22:50:41.13M 2015-10-08T21:48:27.699Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.787 34.659 1504.1689 22:50:41.33M 2015-10-08T21:48:27.884Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.788 34.660 1504.1714 22:50:41.54M 2015-10-08T21:48:28.089Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.790 34.661 1504.1740 22:50:41.72M 2015-10-08T21:48:28.289Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.791 34.662 1504.1768 22:50:41.92M 2015-10-08T21:48:28.494Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1804 22:50:42.14M 2015-10-08T21:48:28.699Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1826 22:50:42.34M 2015-10-08T21:48:28.899Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.798 34.668 1504.1860 22:50:42.54M 2015-10-08T21:48:29.104Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.797 34.667 1504.1848 22:50:42.74M 2015-10-08T21:48:29.306Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.796 34.666 1504.1841 22:50:42.94M 2015-10-08T21:48:29.509Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1837 22:50:43.16M 2015-10-08T21:48:29.714Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1846 22:50:43.36M 2015-10-08T21:48:29.914Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1847 22:50:43.56M 2015-10-08T21:48:30.119Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.662 1504.1840 22:50:43.76M 2015-10-08T21:48:30.319Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1833 22:50:43.95M 2015-10-08T21:48:30.524Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.662 1504.1841 22:50:44.17M 2015-10-08T21:48:30.729Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1842 22:50:44.37M 2015-10-08T21:48:30.929Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1842 22:50:44.57M 2015-10-08T21:48:31.129Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.801 34.671 1504.1930 22:50:44.77M 2015-10-08T21:48:31.334Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.802 34.671 1504.1935 22:50:44.97M 2015-10-08T21:48:31.539Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.802 34.672 1504.1931 22:50:45.19M 2015-10-08T21:48:31.739Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.803 34.673 1504.1942 22:50:45.39M 2015-10-08T21:48:31.946Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.803 34.672 1504.1935 22:50:45.59M 2015-10-08T21:48:32.164Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.802 34.672 1504.1918 22:50:45.78M 2015-10-08T21:48:32.349Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1898 22:50:46.02M 2015-10-08T21:48:32.554Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1893 22:50:46.20M 2015-10-08T21:48:32.754Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.789 34.660 1504.1757 22:50:46.40M 2015-10-08T21:48:32.959Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.788 34.660 1504.1743 22:50:46.60M 2015-10-08T21:48:33.160Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.787 34.659 1504.1729 22:50:46.80M 2015-10-08T21:48:33.364Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.785 34.658 1504.1699 22:50:47.02M 2015-10-08T21:48:33.570Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.785 34.657 1504.1682 22:50:47.22M 2015-10-08T21:48:33.770Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.784 34.657 1504.1680 22:50:47.42M 2015-10-08T21:48:33.975Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.789 34.661 1504.1730 22:50:47.62M 2015-10-08T21:48:34.182Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.672 1504.1851 22:50:47.82M 2015-10-08T21:48:34.379Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.801 34.672 1504.1849 22:50:48.03M 2015-10-08T21:48:34.586Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.801 34.673 1504.1851 22:50:48.23M 2015-10-08T21:48:34.790Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.802 34.671 1504.1890 22:50:48.43M 2015-10-08T21:48:34.990Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1904 22:50:48.63M 2015-10-08T21:48:35.189Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.802 34.671 1504.1910 22:50:48.83M 2015-10-08T21:48:35.395Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.802 34.671 1504.1903 22:50:49.05M 2015-10-08T21:48:35.599Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.801 34.671 1504.1897 22:50:49.25M 2015-10-08T21:48:35.799Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1879 22:50:49.45M 2015-10-08T21:48:36.009Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.799 34.669 1504.1865 22:50:49.64M 2015-10-08T21:48:36.222Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1826 22:50:49.85M 2015-10-08T21:48:36.410Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.665 1504.1807 22:50:50.06M 2015-10-08T21:48:36.630Z|I-OCEAN7-304-XXXX| 25.04 14.215 41.794 34.664 1504.1802 22:50:50.26M 2015-10-08T21:48:36.815Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.664 1504.1808 22:50:50.48M 2015-10-08T21:48:37.020Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1820 22:50:50.66M 2015-10-08T21:48:37.226Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1823 22:50:50.86M 2015-10-08T21:48:37.425Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1825 22:50:51.08M 2015-10-08T21:48:37.630Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1829 22:50:51.28M 2015-10-08T21:48:37.830Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1835 22:50:51.48M 2015-10-08T21:48:38.035Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.795 34.665 1504.1830 22:50:51.67M 2015-10-08T21:48:38.235Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1835 22:50:51.87M 2015-10-08T21:48:38.440Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.666 1504.1836 22:50:52.09M 2015-10-08T21:48:38.645Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1844 22:50:52.29M 2015-10-08T21:48:38.850Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1847 22:50:52.49M 2015-10-08T21:48:39.050Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1843 22:50:52.69M 2015-10-08T21:48:39.250Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1827 22:50:52.89M 2015-10-08T21:48:39.455Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1813 22:50:53.11M 2015-10-08T21:48:39.660Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1797 22:50:53.31M 2015-10-08T21:48:39.866Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1794 22:50:53.51M 2015-10-08T21:48:40.065Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1787 22:50:53.71M 2015-10-08T21:48:40.270Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1781 22:50:53.90M 2015-10-08T21:48:40.470Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1772 22:50:54.12M 2015-10-08T21:48:40.675Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.664 1504.1771 22:50:54.32M 2015-10-08T21:48:40.880Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.664 1504.1770 22:50:54.52M 2015-10-08T21:48:41.100Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1760 22:50:54.72M 2015-10-08T21:48:41.285Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1766 22:50:54.94M 2015-10-08T21:48:41.502Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1768 22:50:55.14M 2015-10-08T21:48:41.690Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1765 22:50:55.34M 2015-10-08T21:48:41.890Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.665 1504.1761 22:50:55.54M 2015-10-08T21:48:42.095Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1763 22:50:55.73M 2015-10-08T21:48:42.295Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1776 22:50:55.93M 2015-10-08T21:48:42.542Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1775 22:50:56.15M 2015-10-08T21:48:42.705Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.786 34.659 1504.1710 22:50:56.35M 2015-10-08T21:48:42.905Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.786 34.658 1504.1707 22:50:56.55M 2015-10-08T21:48:43.110Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.785 34.658 1504.1702 22:50:56.75M 2015-10-08T21:48:43.315Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.785 34.657 1504.1700 22:50:56.95M 2015-10-08T21:48:43.515Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.785 34.657 1504.1703 22:50:57.17M 2015-10-08T21:48:43.720Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.784 34.656 1504.1702 22:50:57.37M 2015-10-08T21:48:43.920Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.784 34.656 1504.1700 22:50:57.57M 2015-10-08T21:48:44.130Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.785 34.656 1504.1709 22:50:57.76M 2015-10-08T21:48:44.330Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.657 1504.1722 22:50:57.96M 2015-10-08T21:48:44.530Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.658 1504.1741 22:50:58.18M 2015-10-08T21:48:44.735Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1754 22:50:58.38M 2015-10-08T21:48:44.940Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1761 22:50:58.58M 2015-10-08T21:48:45.140Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.660 1504.1766 22:50:58.78M 2015-10-08T21:48:45.345Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1769 22:50:59.00M 2015-10-08T21:48:45.565Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1775 22:50:59.20M 2015-10-08T21:48:45.750Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1783 22:50:59.41M 2015-10-08T21:48:45.950Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1779 22:50:59.60M 2015-10-08T21:48:46.155Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1781 22:50:59.79M 2015-10-08T21:48:46.360Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1783 22:51:00.01M 2015-10-08T21:48:46.565Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.794 34.666 1504.1790 22:51:00.21M 2015-10-08T21:48:46.765Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.794 34.666 1504.1785 22:51:00.41M 2015-10-08T21:48:46.970Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.668 1504.1785 22:51:00.61M 2015-10-08T21:48:47.170Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.796 34.668 1504.1788 22:51:00.81M 2015-10-08T21:48:47.375Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.797 34.669 1504.1791 22:51:01.03M 2015-10-08T21:48:47.582Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.797 34.669 1504.1798 22:51:01.23M 2015-10-08T21:48:47.780Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.797 34.670 1504.1799 22:51:01.43M 2015-10-08T21:48:47.985Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.798 34.670 1504.1803 22:51:01.63M 2015-10-08T21:48:48.186Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.797 34.669 1504.1798 22:51:01.82M 2015-10-08T21:48:48.390Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.798 34.670 1504.1803 22:51:02.04M 2015-10-08T21:48:48.590Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.798 34.670 1504.1809 22:51:02.24M 2015-10-08T21:48:48.795Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.798 34.670 1504.1815 22:51:02.44M 2015-10-08T21:48:49.021Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.798 34.670 1504.1825 22:51:02.64M 2015-10-08T21:48:49.200Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1737 22:51:02.84M 2015-10-08T21:48:49.405Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1737 22:51:03.06M 2015-10-08T21:48:49.610Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.788 34.660 1504.1729 22:51:03.26M 2015-10-08T21:48:49.810Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.790 34.662 1504.1752 22:51:03.46M 2015-10-08T21:48:50.030Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1780 22:51:03.66M 2015-10-08T21:48:50.215Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1796 22:51:03.87M 2015-10-08T21:48:50.420Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1818 22:51:04.07M 2015-10-08T21:48:50.620Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1838 22:51:04.27M 2015-10-08T21:48:50.825Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1858 22:51:04.47M 2015-10-08T21:48:51.030Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.794 34.664 1504.1816 22:51:04.67M 2015-10-08T21:48:51.230Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1813 22:51:04.87M 2015-10-08T21:48:51.435Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.792 34.662 1504.1808 22:51:05.09M 2015-10-08T21:48:51.640Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.790 34.661 1504.1791 22:51:05.29M 2015-10-08T21:48:51.840Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1781 22:51:05.49M 2015-10-08T21:48:52.040Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1776 22:51:05.68M 2015-10-08T21:48:52.245Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1775 22:51:05.88M 2015-10-08T21:48:52.450Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1777 22:51:06.10M 2015-10-08T21:48:52.650Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1777 22:51:06.30M 2015-10-08T21:48:52.855Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1790 22:51:06.50M 2015-10-08T21:48:53.060Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.659 1504.1735 22:51:06.70M 2015-10-08T21:48:53.260Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1763 22:51:06.90M 2015-10-08T21:48:53.465Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1788 22:51:07.12M 2015-10-08T21:48:53.666Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1791 22:51:07.31M 2015-10-08T21:48:53.871Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1790 22:51:07.51M 2015-10-08T21:48:54.070Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1790 22:51:07.72M 2015-10-08T21:48:54.275Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1801 22:51:07.91M 2015-10-08T21:48:54.495Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1763 22:51:08.13M 2015-10-08T21:48:54.685Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1753 22:51:08.35M 2015-10-08T21:48:54.885Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1748 22:51:08.53M 2015-10-08T21:48:55.090Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.659 1504.1753 22:51:08.73M 2015-10-08T21:48:55.290Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1781 22:51:08.93M 2015-10-08T21:48:55.495Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1782 22:51:09.15M 2015-10-08T21:48:55.700Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.662 1504.1805 22:51:09.35M 2015-10-08T21:48:55.900Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1829 22:51:09.55M 2015-10-08T21:48:56.105Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1851 22:51:09.75M 2015-10-08T21:48:56.342Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1842 22:51:09.94M 2015-10-08T21:48:56.510Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1830 22:51:10.16M 2015-10-08T21:48:56.710Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1830 22:51:10.36M 2015-10-08T21:48:56.920Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1818 22:51:10.56M 2015-10-08T21:48:57.120Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1823 22:51:10.76M 2015-10-08T21:48:57.342Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1862 22:51:10.96M 2015-10-08T21:48:57.525Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1875 22:51:11.18M 2015-10-08T21:48:57.730Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.670 1504.1875 22:51:11.38M 2015-10-08T21:48:57.931Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1820 22:51:11.58M 2015-10-08T21:48:58.142Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1799 22:51:11.77M 2015-10-08T21:48:58.336Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1791 22:51:12.98M 2015-10-08T21:48:58.541Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1821 22:51:12.19M 2015-10-08T21:48:58.746Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1816 22:51:12.39M 2015-10-08T21:48:58.966Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1810 22:51:12.59M 2015-10-08T21:48:59.150Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1809 22:51:12.81M 2015-10-08T21:48:59.382Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1826 22:51:13.01M 2015-10-08T21:48:59.582Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1849 22:51:13.21M 2015-10-08T21:48:59.761Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1860 22:51:13.41M 2015-10-08T21:48:59.965Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.668 1504.1874 22:51:13.61M 2015-10-08T21:49:00.166Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1816 22:51:13.81M 2015-10-08T21:49:00.371Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.662 1504.1799 22:51:14.02M 2015-10-08T21:49:00.571Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.661 1504.1793 22:51:14.22M 2015-10-08T21:49:00.776Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.660 1504.1781 22:51:14.42M 2015-10-08T21:49:00.976Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1774 22:51:14.62M 2015-10-08T21:49:01.181Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1774 22:51:14.82M 2015-10-08T21:49:01.386Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.790 34.661 1504.1765 22:51:15.04M 2015-10-08T21:49:01.623Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1775 22:51:15.24M 2015-10-08T21:49:01.791Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1791 22:51:15.43M 2015-10-08T21:49:01.991Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1799 22:51:15.63M 2015-10-08T21:49:02.196Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1835 22:51:15.83M 2015-10-08T21:49:02.401Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.797 34.668 1504.1831 22:51:16.05M 2015-10-08T21:49:02.601Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1824 22:51:16.25M 2015-10-08T21:49:02.806Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1819 22:51:16.45M 2015-10-08T21:49:03.221Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1808 22:51:16.65M 2015-10-08T21:49:03.221Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1788 22:51:16.94M 2015-10-08T21:49:03.441Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.663 1504.1769 22:51:17.08M 2015-10-08T21:49:03.626Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.663 1504.1748 22:51:17.29M 2015-10-08T21:49:03.831Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1752 22:51:17.47M 2015-10-08T21:49:04.062Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1765 22:51:17.68M 2015-10-08T21:49:04.236Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1774 22:51:17.87M 2015-10-08T21:49:04.441Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1779 22:51:18.09M 2015-10-08T21:49:04.641Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1827 22:51:18.29M 2015-10-08T21:49:04.846Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.668 1504.1848 22:51:18.49M 2015-10-08T21:49:05.051Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1829 22:51:18.69M 2015-10-08T21:49:05.251Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1827 22:51:18.89M 2015-10-08T21:49:05.451Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1844 22:51:19.11M 2015-10-08T21:49:05.656Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1857 22:51:19.30M 2015-10-08T21:49:05.862Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.669 1504.1871 22:51:19.51M 2015-10-08T21:49:06.066Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1880 22:51:19.70M 2015-10-08T21:49:06.266Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1901 22:51:19.90M 2015-10-08T21:49:06.471Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1775 22:51:20.12M 2015-10-08T21:49:06.671Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1780 22:51:20.32M 2015-10-08T21:49:06.876Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.790 34.660 1504.1790 22:51:20.52M 2015-10-08T21:49:07.076Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.791 34.662 1504.1797 22:51:20.72M 2015-10-08T21:49:07.281Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.662 1504.1802 22:51:20.92M 2015-10-08T21:49:07.486Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1814 22:51:21.14M 2015-10-08T21:49:07.691Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1815 22:51:21.34M 2015-10-08T21:49:07.911Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1808 22:51:21.54M 2015-10-08T21:49:08.096Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.664 1504.1748 22:51:21.75M 2015-10-08T21:49:08.301Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1732 22:51:21.93M 2015-10-08T21:49:08.501Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.795 34.668 1504.1770 22:51:22.15M 2015-10-08T21:49:08.706Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.795 34.667 1504.1769 22:51:22.35M 2015-10-08T21:49:08.906Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1744 22:51:22.55M 2015-10-08T21:49:09.111Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1736 22:51:22.75M 2015-10-08T21:49:09.311Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.791 34.664 1504.1732 22:51:22.95M 2015-10-08T21:49:09.516Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.800 34.672 1504.1815 22:51:23.17M 2015-10-08T21:49:09.716Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.801 34.674 1504.1838 22:51:23.37M 2015-10-08T21:49:09.921Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.803 34.675 1504.1857 22:51:23.56M 2015-10-08T21:49:10.121Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.673 1504.1833 22:51:23.76M 2015-10-08T21:49:10.331Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.672 1504.1836 22:51:23.96M 2015-10-08T21:49:10.526Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.672 1504.1841 22:51:24.18M 2015-10-08T21:49:10.731Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1848 22:51:24.38M 2015-10-08T21:49:10.931Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1855 22:51:24.58M 2015-10-08T21:49:11.141Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1860 22:51:24.78M 2015-10-08T21:49:11.341Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.671 1504.1849 22:51:25.00M 2015-10-08T21:49:11.546Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1849 22:51:25.19M 2015-10-08T21:49:11.751Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1853 22:51:25.39M 2015-10-08T21:49:11.951Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.799 34.670 1504.1848 22:51:25.60M 2015-10-08T21:49:12.156Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.670 1504.1835 22:51:25.79M 2015-10-08T21:49:12.382Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.669 1504.1826 22:51:26.01M 2015-10-08T21:49:12.561Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1821 22:51:26.23M 2015-10-08T21:49:12.761Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1818 22:51:26.41M 2015-10-08T21:49:12.966Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1819 22:51:26.61M 2015-10-08T21:49:13.171Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1823 22:51:26.81M 2015-10-08T21:49:13.371Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1815 22:51:27.03M 2015-10-08T21:49:13.576Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1818 22:51:27.23M 2015-10-08T21:49:13.776Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1821 22:51:27.43M 2015-10-08T21:49:13.976Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1823 22:51:27.62M 2015-10-08T21:49:14.181Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1824 22:51:27.82M 2015-10-08T21:49:14.386Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1823 22:51:28.04M 2015-10-08T21:49:14.591Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1824 22:51:28.24M 2015-10-08T21:49:14.822Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1825 22:51:28.44M 2015-10-08T21:49:14.996Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.796 34.667 1504.1819 22:51:28.64M 2015-10-08T21:49:15.201Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.666 1504.1819 22:51:28.84M 2015-10-08T21:49:15.401Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1825 22:51:29.06M 2015-10-08T21:49:15.606Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1823 22:51:29.25M 2015-10-08T21:49:15.806Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1821 22:51:29.45M 2015-10-08T21:49:16.022Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1827 22:51:29.65M 2015-10-08T21:49:16.216Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1829 22:51:29.85M 2015-10-08T21:49:16.416Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.668 1504.1835 22:51:30.07M 2015-10-08T21:49:16.621Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.668 1504.1840 22:51:30.27M 2015-10-08T21:49:16.841Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1844 22:51:30.47M 2015-10-08T21:49:17.027Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1854 22:51:30.68M 2015-10-08T21:49:17.231Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.667 1504.1864 22:51:30.87M 2015-10-08T21:49:17.431Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1869 22:51:31.09M 2015-10-08T21:49:17.636Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1863 22:51:31.29M 2015-10-08T21:49:17.841Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.795 34.665 1504.1855 22:51:31.49M 2015-10-08T21:49:18.041Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1853 22:51:31.68M 2015-10-08T21:49:18.247Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1857 22:51:31.88M 2015-10-08T21:49:18.451Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1848 22:51:32.10M 2015-10-08T21:49:18.651Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1858 22:51:32.30M 2015-10-08T21:49:18.856Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1855 22:51:32.50M 2015-10-08T21:49:19.056Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1837 22:51:32.70M 2015-10-08T21:49:19.261Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.794 34.664 1504.1830 22:51:32.90M 2015-10-08T21:49:19.466Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1831 22:51:33.12M 2015-10-08T21:49:19.661Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1830 22:51:33.32M 2015-10-08T21:49:19.872Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1830 22:51:33.51M 2015-10-08T21:49:20.071Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1818 22:51:33.71M 2015-10-08T21:49:20.276Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.664 1504.1805 22:51:33.91M 2015-10-08T21:49:20.476Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1804 22:51:34.13M 2015-10-08T21:49:20.681Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1808 22:51:34.33M 2015-10-08T21:49:20.881Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.664 1504.1804 22:51:34.53M 2015-10-08T21:49:21.087Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1796 22:51:34.73M 2015-10-08T21:49:21.307Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1793 22:51:34.93M 2015-10-08T21:49:21.491Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1790 22:51:35.16M 2015-10-08T21:49:21.696Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1782 22:51:35.34M 2015-10-08T21:49:21.901Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.792 34.663 1504.1788 22:51:35.54M 2015-10-08T21:49:22.101Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.793 34.664 1504.1801 22:51:35.74M 2015-10-08T21:49:22.307Z|I-OCEAN7-304-XXXX| 25.07 14.215 41.794 34.665 1504.1812 22:51:35.94M 2015-10-08T21:49:22.506Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1824 22:51:36.16M 2015-10-08T21:49:22.711Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.804 34.673 1504.1927 22:51:36.36M 2015-10-08T21:49:22.917Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.802 34.672 1504.1912 22:51:36.56M 2015-10-08T21:49:23.117Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1772 22:51:36.76M 2015-10-08T21:49:23.322Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.789 34.659 1504.1765 22:51:36.96M 2015-10-08T21:49:23.527Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1774 22:51:37.17M 2015-10-08T21:49:23.727Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1783 22:51:37.37M 2015-10-08T21:49:23.932Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1788 22:51:37.57M 2015-10-08T21:49:24.132Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1802 22:51:37.77M 2015-10-08T21:49:24.337Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1815 22:51:37.97M 2015-10-08T21:49:24.537Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1824 22:51:38.19M 2015-10-08T21:49:24.742Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1836 22:51:38.39M 2015-10-08T21:49:24.947Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.669 1504.1840 22:51:38.59M 2015-10-08T21:49:25.147Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.669 1504.1844 22:51:38.79M 2015-10-08T21:49:25.352Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.798 34.669 1504.1855 22:51:39.01M 2015-10-08T21:49:25.552Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.670 1504.1852 22:51:39.20M 2015-10-08T21:49:25.772Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1855 22:51:39.40M 2015-10-08T21:49:25.962Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1852 22:51:39.62M 2015-10-08T21:49:26.162Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1853 22:51:39.80M 2015-10-08T21:49:26.367Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1857 22:51:40.02M 2015-10-08T21:49:26.567Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1775 22:51:40.22M 2015-10-08T21:49:26.772Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1771 22:51:40.42M 2015-10-08T21:49:26.977Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1761 22:51:40.62M 2015-10-08T21:49:27.177Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1805 22:51:40.82M 2015-10-08T21:49:27.382Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 22:51:41.04M 2015-10-08T21:49:27.623Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1829 22:51:41.24M 2015-10-08T21:49:27.787Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1849 22:51:41.43M 2015-10-08T21:49:27.988Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1862 22:51:41.63M 2015-10-08T21:49:28.192Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1815 22:51:41.83M 2015-10-08T21:49:28.397Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1829 22:51:42.05M 2015-10-08T21:49:28.602Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1838 22:51:42.25M 2015-10-08T21:49:28.807Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.664 1504.1846 22:51:42.45M 2015-10-08T21:49:29.007Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.670 1504.1864 22:51:42.65M 2015-10-08T21:49:29.212Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1860 22:51:42.85M 2015-10-08T21:49:29.422Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1815 22:51:43.07M 2015-10-08T21:49:29.617Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1809 22:51:43.27M 2015-10-08T21:49:29.817Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1809 22:51:43.46M 2015-10-08T21:49:30.022Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1752 22:51:43.66M 2015-10-08T21:49:30.242Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1742 22:51:43.86M 2015-10-08T21:49:30.427Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.793 34.665 1504.1764 22:51:44.10M 2015-10-08T21:49:30.632Z|I-OCEAN7-304-XXXX| 25.07 14.213 41.794 34.666 1504.1766 22:51:44.28M 2015-10-08T21:49:30.832Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1781 22:51:44.48M 2015-10-08T21:49:31.037Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.796 34.668 1504.1794 22:51:44.68M 2015-10-08T21:49:31.237Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1796 22:51:44.88M 2015-10-08T21:49:31.442Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.796 34.668 1504.1796 22:51:45.09M 2015-10-08T21:49:31.642Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.790 34.662 1504.1729 22:51:45.30M 2015-10-08T21:49:31.847Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.790 34.662 1504.1727 22:51:45.49M 2015-10-08T21:49:32.047Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.790 34.662 1504.1729 22:51:45.69M 2015-10-08T21:49:32.252Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.791 34.663 1504.1740 22:51:45.89M 2015-10-08T21:49:32.457Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.791 34.663 1504.1747 22:51:46.11M 2015-10-08T21:49:32.657Z|I-OCEAN7-304-XXXX| 25.04 14.214 41.792 34.664 1504.1754 22:51:46.31M 2015-10-08T21:49:32.864Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.664 1504.1766 22:51:46.51M 2015-10-08T21:49:33.067Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.793 34.665 1504.1771 22:51:46.71M 2015-10-08T21:49:33.267Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1782 22:51:46.91M 2015-10-08T21:49:33.472Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1794 22:51:47.12M 2015-10-08T21:49:33.677Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.666 1504.1799 22:51:47.32M 2015-10-08T21:49:33.877Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.796 34.667 1504.1807 22:51:47.52M 2015-10-08T21:49:34.082Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.668 1504.1812 22:51:47.72M 2015-10-08T21:49:34.282Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1810 22:51:47.92M 2015-10-08T21:49:34.487Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.796 34.667 1504.1814 22:51:48.14M 2015-10-08T21:49:34.712Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.667 1504.1812 22:51:48.34M 2015-10-08T21:49:34.892Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.801 34.672 1504.1866 22:51:48.56M 2015-10-08T21:49:35.097Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.801 34.672 1504.1876 22:51:48.74M 2015-10-08T21:49:35.297Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1841 22:51:48.94M 2015-10-08T21:49:35.502Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1831 22:51:49.15M 2015-10-08T21:49:35.707Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1798 22:51:49.36M 2015-10-08T21:49:35.907Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1792 22:51:49.55M 2015-10-08T21:49:36.112Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1792 22:51:49.75M 2015-10-08T21:49:36.317Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.798 34.669 1504.1840 22:51:49.95M 2015-10-08T21:49:36.517Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.669 1504.1841 22:51:50.17M 2015-10-08T21:49:36.722Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1833 22:51:50.37M 2015-10-08T21:49:36.927Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1829 22:51:50.57M 2015-10-08T21:49:37.127Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1870 22:51:50.77M 2015-10-08T21:49:37.332Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1874 22:51:50.96M 2015-10-08T21:49:37.532Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1877 22:51:51.19M 2015-10-08T21:49:37.737Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.803 34.673 1504.1931 22:51:51.38M 2015-10-08T21:49:37.942Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.803 34.673 1504.1931 22:51:51.58M 2015-10-08T21:49:38.137Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1859 22:51:51.78M 2015-10-08T21:49:38.342Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1842 22:51:52.00M 2015-10-08T21:49:38.547Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1844 22:51:52.20M 2015-10-08T21:49:38.752Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1847 22:51:52.40M 2015-10-08T21:49:38.957Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1842 22:51:52.60M 2015-10-08T21:49:39.172Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1843 22:51:52.80M 2015-10-08T21:49:39.357Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1842 22:51:53.03M 2015-10-08T21:49:39.562Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1840 22:51:53.21M 2015-10-08T21:49:39.767Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1837 22:51:53.41M 2015-10-08T21:49:39.967Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1829 22:51:53.61M 2015-10-08T21:49:40.172Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1816 22:51:53.81M 2015-10-08T21:49:40.372Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.661 1504.1791 22:51:54.03M 2015-10-08T21:49:40.577Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.658 1504.1744 22:51:54.23M 2015-10-08T21:49:40.782Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.658 1504.1749 22:51:54.43M 2015-10-08T21:49:40.987Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.787 34.657 1504.1747 22:51:54.63M 2015-10-08T21:49:41.187Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.794 34.663 1504.1827 22:51:54.83M 2015-10-08T21:49:41.387Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.664 1504.1838 22:51:55.05M 2015-10-08T21:49:41.592Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.795 34.665 1504.1844 22:51:55.24M 2015-10-08T21:49:41.797Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.797 34.666 1504.1855 22:51:55.44M 2015-10-08T21:49:41.997Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.798 34.668 1504.1865 22:51:55.64M 2015-10-08T21:49:42.202Z|I-OCEAN7-304-XXXX| 25.05 14.216 41.800 34.670 1504.1886 22:51:55.84M 2015-10-08T21:49:42.407Z|I-OCEAN7-304-XXXX| 25.08 14.216 41.801 34.670 1504.1897 22:51:56.06M 2015-10-08T21:49:42.607Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.793 34.663 1504.1813 22:51:56.26M 2015-10-08T21:49:42.813Z|I-OCEAN7-304-XXXX| 25.06 14.216 41.792 34.662 1504.1801 22:51:56.46M 2015-10-08T21:49:43.013Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1793 22:51:56.66M 2015-10-08T21:49:43.213Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.790 34.660 1504.1782 22:51:56.86M 2015-10-08T21:49:43.418Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.789 34.659 1504.1765 22:51:57.07M 2015-10-08T21:49:43.643Z|I-OCEAN7-304-XXXX| 25.10 14.216 41.788 34.658 1504.1753 22:51:57.27M 2015-10-08T21:49:43.828Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.786 34.657 1504.1742 22:51:57.49M 2015-10-08T21:49:44.032Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.787 34.658 1504.1749 22:51:57.67M 2015-10-08T21:49:44.232Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.658 1504.1750 22:51:57.87M 2015-10-08T21:49:44.432Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.659 1504.1759 22:51:58.09M 2015-10-08T21:49:44.638Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1776 22:51:58.29M 2015-10-08T21:49:44.842Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1814 22:51:58.49M 2015-10-08T21:49:45.042Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1830 22:51:58.69M 2015-10-08T21:49:45.247Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1852 22:51:58.89M 2015-10-08T21:49:45.452Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1866 22:51:59.11M 2015-10-08T21:49:45.652Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.797 34.667 1504.1880 22:51:59.30M 2015-10-08T21:49:45.857Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.668 1504.1892 22:51:59.50M 2015-10-08T21:49:46.063Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.799 34.668 1504.1896 22:51:59.70M 2015-10-08T21:49:46.263Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.794 34.662 1504.1864 22:51:59.90M 2015-10-08T21:49:46.463Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.793 34.662 1504.1855 22:52:00.12M 2015-10-08T21:49:46.673Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.794 34.662 1504.1858 22:52:00.32M 2015-10-08T21:49:46.873Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.793 34.662 1504.1855 22:52:00.52M 2015-10-08T21:49:47.073Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.792 34.661 1504.1840 22:52:00.72M 2015-10-08T21:49:47.278Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.796 34.665 1504.1880 22:52:00.91M 2015-10-08T21:49:47.478Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.797 34.665 1504.1888 22:52:01.14M 2015-10-08T21:49:47.683Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.797 34.666 1504.1899 22:52:01.33M 2015-10-08T21:49:47.888Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.798 34.667 1504.1906 22:52:01.53M 2015-10-08T21:49:48.108Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1892 22:52:01.73M 2015-10-08T21:49:48.293Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.666 1504.1864 22:52:01.95M 2015-10-08T21:49:48.498Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.665 1504.1847 22:52:02.15M 2015-10-08T21:49:48.698Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1827 22:52:02.35M 2015-10-08T21:49:48.903Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1812 22:52:02.55M 2015-10-08T21:49:49.108Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.793 34.663 1504.1826 22:52:02.75M 2015-10-08T21:49:49.303Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1825 22:52:02.95M 2015-10-08T21:49:49.508Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.654 1504.1740 22:52:03.16M 2015-10-08T21:49:49.713Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.654 1504.1736 22:52:03.36M 2015-10-08T21:49:49.918Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.784 34.654 1504.1737 22:52:03.56M 2015-10-08T21:49:50.118Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.784 34.654 1504.1736 22:52:03.76M 2015-10-08T21:49:50.323Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.785 34.655 1504.1742 22:52:03.96M 2015-10-08T21:49:50.528Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.785 34.655 1504.1748 22:52:04.18M 2015-10-08T21:49:50.728Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.785 34.655 1504.1742 22:52:04.38M 2015-10-08T21:49:50.933Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.790 34.660 1504.1802 22:52:04.58M 2015-10-08T21:49:51.138Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.790 34.661 1504.1794 22:52:04.78M 2015-10-08T21:49:51.343Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1797 22:52:05.00M 2015-10-08T21:49:51.543Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1797 22:52:05.19M 2015-10-08T21:49:51.743Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1787 22:52:05.39M 2015-10-08T21:49:51.948Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1771 22:52:05.59M 2015-10-08T21:49:52.148Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1771 22:52:05.79M 2015-10-08T21:49:52.353Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1779 22:52:06.01M 2015-10-08T21:49:52.573Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.787 34.659 1504.1725 22:52:06.21M 2015-10-08T21:49:52.758Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.659 1504.1731 22:52:06.43M 2015-10-08T21:49:52.963Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.660 1504.1740 22:52:06.61M 2015-10-08T21:49:53.168Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.788 34.660 1504.1747 22:52:06.80M 2015-10-08T21:49:53.368Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1752 22:52:07.03M 2015-10-08T21:49:53.573Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1763 22:52:07.23M 2015-10-08T21:49:53.773Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1771 22:52:07.42M 2015-10-08T21:49:53.978Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1779 22:52:07.62M 2015-10-08T21:49:54.182Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1782 22:52:07.82M 2015-10-08T21:49:54.383Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1791 22:52:08.04M 2015-10-08T21:49:54.588Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1787 22:52:08.24M 2015-10-08T21:49:54.788Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1798 22:52:08.44M 2015-10-08T21:49:54.993Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1813 22:52:08.64M 2015-10-08T21:49:55.198Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1824 22:52:08.84M 2015-10-08T21:49:55.398Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1819 22:52:09.06M 2015-10-08T21:49:55.603Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1821 22:52:09.25M 2015-10-08T21:49:55.803Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1818 22:52:09.45M 2015-10-08T21:49:56.022Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1799 22:52:09.65M 2015-10-08T21:49:56.208Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1793 22:52:09.85M 2015-10-08T21:49:56.413Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1786 22:52:10.07M 2015-10-08T21:49:56.613Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1771 22:52:10.27M 2015-10-08T21:49:56.818Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1764 22:52:10.47M 2015-10-08T21:49:57.038Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1761 22:52:10.67M 2015-10-08T21:49:57.262Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1761 22:52:10.88M 2015-10-08T21:49:57.428Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1753 22:52:11.09M 2015-10-08T21:49:57.633Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1753 22:52:11.28M 2015-10-08T21:49:57.838Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.791 34.663 1504.1753 22:52:11.48M 2015-10-08T21:49:58.038Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1760 22:52:11.68M 2015-10-08T21:49:58.243Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1763 22:52:11.88M 2015-10-08T21:49:58.443Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1770 22:52:12.10M 2015-10-08T21:49:58.648Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1772 22:52:12.30M 2015-10-08T21:49:58.848Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.792 34.663 1504.1769 22:52:12.50M 2015-10-08T21:49:59.053Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1783 22:52:12.70M 2015-10-08T21:49:59.258Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1794 22:52:12.90M 2015-10-08T21:49:59.458Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1801 22:52:13.11M 2015-10-08T21:49:59.663Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1801 22:52:13.31M 2015-10-08T21:49:59.868Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.663 1504.1802 22:52:13.51M 2015-10-08T21:50:00.068Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1808 22:52:13.71M 2015-10-08T21:50:00.268Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1818 22:52:13.91M 2015-10-08T21:50:00.473Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1831 22:52:14.13M 2015-10-08T21:50:00.673Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1846 22:52:14.33M 2015-10-08T21:50:00.878Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1852 22:52:14.52M 2015-10-08T21:50:01.078Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1838 22:52:14.73M 2015-10-08T21:50:01.288Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1835 22:52:14.92M 2015-10-08T21:50:01.504Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1833 22:52:15.14M 2015-10-08T21:50:01.693Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1801 22:52:15.36M 2015-10-08T21:50:01.898Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1796 22:52:15.54M 2015-10-08T21:50:02.098Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1781 22:52:15.74M 2015-10-08T21:50:02.306Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1769 22:52:15.94M 2015-10-08T21:50:02.508Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.663 1504.1761 22:52:16.16M 2015-10-08T21:50:02.704Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1755 22:52:16.36M 2015-10-08T21:50:02.908Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1760 22:52:16.55M 2015-10-08T21:50:03.113Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1758 22:52:16.75M 2015-10-08T21:50:03.318Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1761 22:52:16.95M 2015-10-08T21:50:03.518Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1763 22:52:17.17M 2015-10-08T21:50:03.724Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.665 1504.1774 22:52:17.37M 2015-10-08T21:50:03.928Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1770 22:52:17.57M 2015-10-08T21:50:04.128Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.793 34.665 1504.1761 22:52:17.77M 2015-10-08T21:50:04.343Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.793 34.665 1504.1761 22:52:17.97M 2015-10-08T21:50:04.538Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.793 34.665 1504.1766 22:52:18.19M 2015-10-08T21:50:04.742Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1772 22:52:18.39M 2015-10-08T21:50:04.982Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1769 22:52:18.59M 2015-10-08T21:50:05.150Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.666 1504.1777 22:52:18.79M 2015-10-08T21:50:05.348Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.666 1504.1782 22:52:19.00M 2015-10-08T21:50:05.548Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1779 22:52:19.20M 2015-10-08T21:50:05.753Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.794 34.666 1504.1780 22:52:19.40M 2015-10-08T21:50:05.973Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.793 34.665 1504.1770 22:52:19.60M 2015-10-08T21:50:06.158Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.793 34.666 1504.1769 22:52:19.82M 2015-10-08T21:50:06.363Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1782 22:52:20.02M 2015-10-08T21:50:06.563Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1786 22:52:20.22M 2015-10-08T21:50:06.769Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1783 22:52:20.42M 2015-10-08T21:50:06.973Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1786 22:52:20.62M 2015-10-08T21:50:07.173Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1792 22:52:20.82M 2015-10-08T21:50:07.382Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1793 22:52:21.03M 2015-10-08T21:50:07.579Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1796 22:52:21.23M 2015-10-08T21:50:07.785Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1802 22:52:21.43M 2015-10-08T21:50:07.984Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1816 22:52:21.63M 2015-10-08T21:50:08.189Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1820 22:52:21.83M 2015-10-08T21:50:08.394Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1815 22:52:22.05M 2015-10-08T21:50:08.594Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1820 22:52:22.25M 2015-10-08T21:50:08.794Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1812 22:52:22.44M 2015-10-08T21:50:09.003Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1810 22:52:22.64M 2015-10-08T21:50:09.203Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1810 22:52:22.85M 2015-10-08T21:50:09.408Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1804 22:52:23.06M 2015-10-08T21:50:09.609Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1802 22:52:23.26M 2015-10-08T21:50:09.814Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1794 22:52:23.46M 2015-10-08T21:50:10.019Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1794 22:52:23.66M 2015-10-08T21:50:10.218Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1791 22:52:23.86M 2015-10-08T21:50:10.439Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1792 22:52:24.08M 2015-10-08T21:50:10.624Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1791 22:52:24.29M 2015-10-08T21:50:10.829Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1790 22:52:24.47M 2015-10-08T21:50:11.034Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:52:24.67M 2015-10-08T21:50:11.234Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1776 22:52:24.87M 2015-10-08T21:50:11.439Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1772 22:52:25.09M 2015-10-08T21:50:11.639Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.663 1504.1764 22:52:25.29M 2015-10-08T21:50:11.862Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1776 22:52:25.49M 2015-10-08T21:50:12.049Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.664 1504.1787 22:52:25.69M 2015-10-08T21:50:12.249Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1802 22:52:25.89M 2015-10-08T21:50:12.454Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1815 22:52:26.11M 2015-10-08T21:50:12.659Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1813 22:52:26.31M 2015-10-08T21:50:12.859Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1819 22:52:26.51M 2015-10-08T21:50:13.065Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1814 22:52:26.71M 2015-10-08T21:50:13.269Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1768 22:52:26.91M 2015-10-08T21:50:13.469Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1801 22:52:27.12M 2015-10-08T21:50:13.674Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1809 22:52:27.32M 2015-10-08T21:50:13.874Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1807 22:52:27.52M 2015-10-08T21:50:14.079Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.667 1504.1809 22:52:27.72M 2015-10-08T21:50:14.279Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.667 1504.1809 22:52:27.92M 2015-10-08T21:50:14.503Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1810 22:52:28.14M 2015-10-08T21:50:14.689Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.796 34.667 1504.1819 22:52:28.34M 2015-10-08T21:50:14.906Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1833 22:52:28.54M 2015-10-08T21:50:15.094Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.666 1504.1829 22:52:28.75M 2015-10-08T21:50:15.294Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1813 22:52:28.93M 2015-10-08T21:50:15.499Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1815 22:52:29.15M 2015-10-08T21:50:15.705Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1816 22:52:29.35M 2015-10-08T21:50:15.904Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1825 22:52:29.55M 2015-10-08T21:50:16.109Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1821 22:52:29.75M 2015-10-08T21:50:16.309Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1826 22:52:29.95M 2015-10-08T21:50:16.514Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1826 22:52:30.17M 2015-10-08T21:50:16.719Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1819 22:52:30.36M 2015-10-08T21:50:16.919Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1810 22:52:30.57M 2015-10-08T21:50:17.124Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1816 22:52:30.77M 2015-10-08T21:50:17.329Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1823 22:52:30.97M 2015-10-08T21:50:17.529Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1832 22:52:31.18M 2015-10-08T21:50:17.734Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1831 22:52:31.38M 2015-10-08T21:50:17.934Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1830 22:52:31.58M 2015-10-08T21:50:18.134Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 22:52:31.78M 2015-10-08T21:50:18.339Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1852 22:52:32.00M 2015-10-08T21:50:18.544Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1859 22:52:32.20M 2015-10-08T21:50:18.745Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1854 22:52:32.40M 2015-10-08T21:50:18.949Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1855 22:52:32.59M 2015-10-08T21:50:19.154Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1853 22:52:32.79M 2015-10-08T21:50:19.374Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1840 22:52:33.01M 2015-10-08T21:50:19.559Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1830 22:52:33.23M 2015-10-08T21:50:19.759Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1830 22:52:33.41M 2015-10-08T21:50:19.964Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1829 22:52:33.61M 2015-10-08T21:50:20.169Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1821 22:52:33.81M 2015-10-08T21:50:20.369Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1807 22:52:34.03M 2015-10-08T21:50:20.574Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1803 22:52:34.23M 2015-10-08T21:50:20.779Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1788 22:52:34.43M 2015-10-08T21:50:20.979Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1786 22:52:34.62M 2015-10-08T21:50:21.184Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1779 22:52:34.82M 2015-10-08T21:50:21.387Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.663 1504.1765 22:52:35.04M 2015-10-08T21:50:21.589Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.792 34.664 1504.1761 22:52:35.24M 2015-10-08T21:50:21.789Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.665 1504.1765 22:52:35.44M 2015-10-08T21:50:21.994Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1757 22:52:35.64M 2015-10-08T21:50:22.222Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.793 34.665 1504.1763 22:52:35.84M 2015-10-08T21:50:22.399Z|I-OCEAN7-304-XXXX| 25.05 14.213 41.794 34.666 1504.1763 22:52:36.05M 2015-10-08T21:50:22.604Z|I-OCEAN7-304-XXXX| 25.05 14.214 41.794 34.666 1504.1772 22:52:36.25M 2015-10-08T21:50:22.809Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.667 1504.1775 22:52:36.45M 2015-10-08T21:50:23.009Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.796 34.668 1504.1794 22:52:36.66M 2015-10-08T21:50:23.214Z|I-OCEAN7-304-XXXX| 25.08 14.213 41.797 34.669 1504.1804 22:52:36.85M 2015-10-08T21:50:23.414Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.670 1504.1825 22:52:37.07M 2015-10-08T21:50:23.619Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.670 1504.1830 22:52:37.27M 2015-10-08T21:50:23.839Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1827 22:52:37.47M 2015-10-08T21:50:24.029Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.798 34.669 1504.1838 22:52:37.69M 2015-10-08T21:50:24.229Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1857 22:52:37.87M 2015-10-08T21:50:24.434Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1818 22:52:38.09M 2015-10-08T21:50:24.634Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1813 22:52:38.29M 2015-10-08T21:50:24.839Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1808 22:52:38.49M 2015-10-08T21:50:25.039Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1812 22:52:38.69M 2015-10-08T21:50:25.244Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1810 22:52:38.88M 2015-10-08T21:50:25.449Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1820 22:52:39.10M 2015-10-08T21:50:25.649Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1786 22:52:39.30M 2015-10-08T21:50:25.854Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1788 22:52:39.50M 2015-10-08T21:50:26.059Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1788 22:52:39.70M 2015-10-08T21:50:26.259Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1799 22:52:39.90M 2015-10-08T21:50:26.459Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1798 22:52:40.12M 2015-10-08T21:50:26.666Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1793 22:52:40.32M 2015-10-08T21:50:26.869Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1780 22:52:40.52M 2015-10-08T21:50:27.069Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1780 22:52:40.72M 2015-10-08T21:50:27.274Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1785 22:52:40.91M 2015-10-08T21:50:27.474Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1793 22:52:41.13M 2015-10-08T21:50:27.679Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1794 22:52:41.33M 2015-10-08T21:50:27.884Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1799 22:52:41.53M 2015-10-08T21:50:28.084Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1791 22:52:41.73M 2015-10-08T21:50:28.305Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1791 22:52:41.92M 2015-10-08T21:50:28.490Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1803 22:52:42.16M 2015-10-08T21:50:28.694Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1820 22:52:42.34M 2015-10-08T21:50:28.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 22:52:42.54M 2015-10-08T21:50:29.099Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1846 22:52:42.75M 2015-10-08T21:50:29.306Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1864 22:52:42.94M 2015-10-08T21:50:29.509Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1880 22:52:43.16M 2015-10-08T21:50:29.714Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1887 22:52:43.36M 2015-10-08T21:50:29.914Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.801 34.671 1504.1897 22:52:43.56M 2015-10-08T21:50:30.114Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1852 22:52:43.76M 2015-10-08T21:50:30.320Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1832 22:52:43.96M 2015-10-08T21:50:30.524Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1816 22:52:44.18M 2015-10-08T21:50:30.729Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1799 22:52:44.38M 2015-10-08T21:50:30.929Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1786 22:52:44.58M 2015-10-08T21:50:31.129Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1801 22:52:44.77M 2015-10-08T21:50:31.335Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1812 22:52:44.97M 2015-10-08T21:50:31.540Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1792 22:52:45.19M 2015-10-08T21:50:31.745Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.661 1504.1792 22:52:45.39M 2015-10-08T21:50:31.946Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1847 22:52:45.59M 2015-10-08T21:50:32.149Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1864 22:52:45.79M 2015-10-08T21:50:32.349Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1904 22:52:46.01M 2015-10-08T21:50:32.550Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1891 22:52:46.21M 2015-10-08T21:50:32.775Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1886 22:52:46.40M 2015-10-08T21:50:32.960Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.804 34.674 1504.1921 22:52:46.62M 2015-10-08T21:50:33.160Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.805 34.674 1504.1932 22:52:46.80M 2015-10-08T21:50:33.365Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.805 34.677 1504.1876 22:52:47.02M 2015-10-08T21:50:33.570Z|I-OCEAN7-304-XXXX| 25.13 14.212 41.805 34.678 1504.1875 22:52:47.22M 2015-10-08T21:50:33.772Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.806 34.678 1504.1870 22:52:47.42M 2015-10-08T21:50:33.975Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.807 34.679 1504.1875 22:52:47.62M 2015-10-08T21:50:34.175Z|I-OCEAN7-304-XXXX| 25.10 14.212 41.807 34.680 1504.1876 22:52:47.82M 2015-10-08T21:50:34.380Z|I-OCEAN7-304-XXXX| 25.07 14.211 41.807 34.680 1504.1865 22:52:48.04M 2015-10-08T21:50:34.587Z|I-OCEAN7-304-XXXX| 25.12 14.211 41.806 34.679 1504.1859 22:52:48.24M 2015-10-08T21:50:34.790Z|I-OCEAN7-304-XXXX| 25.14 14.211 41.805 34.678 1504.1847 22:52:48.44M 2015-10-08T21:50:35.022Z|I-OCEAN7-304-XXXX| 25.12 14.211 41.804 34.677 1504.1844 22:52:48.64M 2015-10-08T21:50:35.190Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.803 34.676 1504.1836 22:52:48.83M 2015-10-08T21:50:35.395Z|I-OCEAN7-304-XXXX| 25.11 14.212 41.801 34.674 1504.1825 22:52:49.05M 2015-10-08T21:50:35.600Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.800 34.672 1504.1820 22:52:49.25M 2015-10-08T21:50:35.800Z|I-OCEAN7-304-XXXX| 25.09 14.213 41.799 34.671 1504.1810 22:52:49.45M 2015-10-08T21:50:36.005Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.798 34.670 1504.1813 22:52:49.65M 2015-10-08T21:50:36.210Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.797 34.669 1504.1812 22:52:49.85M 2015-10-08T21:50:36.410Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.668 1504.1804 22:52:50.07M 2015-10-08T21:50:36.615Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.795 34.667 1504.1796 22:52:50.26M 2015-10-08T21:50:36.815Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1790 22:52:50.46M 2015-10-08T21:50:37.020Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.664 1504.1780 22:52:50.66M 2015-10-08T21:50:37.240Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.662 1504.1770 22:52:50.86M 2015-10-08T21:50:37.425Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1813 22:52:51.10M 2015-10-08T21:50:37.630Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1815 22:52:51.28M 2015-10-08T21:50:37.830Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1824 22:52:51.48M 2015-10-08T21:50:38.035Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:52:51.68M 2015-10-08T21:50:38.240Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1808 22:52:51.88M 2015-10-08T21:50:38.440Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1818 22:52:52.10M 2015-10-08T21:50:38.645Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1826 22:52:52.29M 2015-10-08T21:50:38.845Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1823 22:52:52.50M 2015-10-08T21:50:39.050Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1820 22:52:52.69M 2015-10-08T21:50:39.263Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.662 1504.1738 22:52:52.89M 2015-10-08T21:50:39.455Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.789 34.662 1504.1726 22:52:53.11M 2015-10-08T21:50:39.660Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.789 34.661 1504.1727 22:52:53.31M 2015-10-08T21:50:39.866Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.784 34.656 1504.1685 22:52:53.51M 2015-10-08T21:50:40.065Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1752 22:52:53.71M 2015-10-08T21:50:40.270Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.662 1504.1764 22:52:53.91M 2015-10-08T21:50:40.470Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.672 1504.1895 22:52:54.13M 2015-10-08T21:50:40.675Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1870 22:52:54.33M 2015-10-08T21:50:40.902Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1858 22:52:54.53M 2015-10-08T21:50:41.080Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1851 22:52:54.72M 2015-10-08T21:50:41.285Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.659 1504.1770 22:52:54.92M 2015-10-08T21:50:41.485Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.788 34.659 1504.1770 22:52:55.14M 2015-10-08T21:50:41.705Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.788 34.659 1504.1775 22:52:55.34M 2015-10-08T21:50:41.890Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.659 1504.1765 22:52:55.56M 2015-10-08T21:50:42.095Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.788 34.659 1504.1753 22:52:55.74M 2015-10-08T21:50:42.300Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.659 1504.1761 22:52:55.94M 2015-10-08T21:50:42.500Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.660 1504.1770 22:52:56.16M 2015-10-08T21:50:42.706Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1763 22:52:56.35M 2015-10-08T21:50:42.905Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1771 22:52:56.55M 2015-10-08T21:50:43.110Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.790 34.661 1504.1783 22:52:56.75M 2015-10-08T21:50:43.315Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1787 22:52:56.95M 2015-10-08T21:50:43.520Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.663 1504.1797 22:52:57.17M 2015-10-08T21:50:43.720Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1768 22:52:57.37M 2015-10-08T21:50:43.925Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.661 1504.1761 22:52:57.57M 2015-10-08T21:50:44.130Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1750 22:52:57.77M 2015-10-08T21:50:44.325Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1747 22:52:57.97M 2015-10-08T21:50:44.530Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1744 22:52:58.18M 2015-10-08T21:50:44.735Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.659 1504.1742 22:52:58.38M 2015-10-08T21:50:44.940Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.788 34.659 1504.1735 22:52:58.59M 2015-10-08T21:50:45.140Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.787 34.659 1504.1736 22:52:58.79M 2015-10-08T21:50:45.345Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.788 34.660 1504.1744 22:52:59.00M 2015-10-08T21:50:45.545Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.660 1504.1752 22:52:59.20M 2015-10-08T21:50:45.750Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1752 22:52:59.40M 2015-10-08T21:50:45.955Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1748 22:52:59.60M 2015-10-08T21:50:46.170Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.662 1504.1738 22:52:59.80M 2015-10-08T21:50:46.360Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.790 34.662 1504.1738 22:53:00.03M 2015-10-08T21:50:46.560Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.663 1504.1741 22:53:00.22M 2015-10-08T21:50:46.765Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.791 34.664 1504.1750 22:53:00.41M 2015-10-08T21:50:46.965Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.664 1504.1755 22:53:00.61M 2015-10-08T21:50:47.170Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1766 22:53:00.81M 2015-10-08T21:50:47.370Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1761 22:53:01.03M 2015-10-08T21:50:47.575Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1764 22:53:01.23M 2015-10-08T21:50:47.775Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1754 22:53:01.43M 2015-10-08T21:50:47.980Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1757 22:53:01.63M 2015-10-08T21:50:48.185Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1759 22:53:01.82M 2015-10-08T21:50:48.390Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1755 22:53:02.05M 2015-10-08T21:50:48.590Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1759 22:53:02.25M 2015-10-08T21:50:48.795Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1776 22:53:02.44M 2015-10-08T21:50:48.995Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1799 22:53:02.65M 2015-10-08T21:50:49.200Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1814 22:53:02.84M 2015-10-08T21:50:49.405Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1829 22:53:03.06M 2015-10-08T21:50:49.605Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1840 22:53:03.26M 2015-10-08T21:50:49.810Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1843 22:53:03.46M 2015-10-08T21:50:50.015Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1847 22:53:03.66M 2015-10-08T21:50:50.215Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.665 1504.1844 22:53:03.86M 2015-10-08T21:50:50.420Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1851 22:53:04.08M 2015-10-08T21:50:50.635Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1846 22:53:04.28M 2015-10-08T21:50:50.825Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1851 22:53:04.49M 2015-10-08T21:50:51.030Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1858 22:53:04.67M 2015-10-08T21:50:51.230Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1854 22:53:04.87M 2015-10-08T21:50:51.462Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1847 22:53:05.09M 2015-10-08T21:50:51.635Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1833 22:53:05.29M 2015-10-08T21:50:51.840Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1819 22:53:05.49M 2015-10-08T21:50:52.062Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.667 1504.1814 22:53:05.69M 2015-10-08T21:50:52.245Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1803 22:53:05.89M 2015-10-08T21:50:52.450Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1787 22:53:06.11M 2015-10-08T21:50:52.656Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.795 34.667 1504.1780 22:53:06.30M 2015-10-08T21:50:52.855Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.795 34.667 1504.1770 22:53:06.51M 2015-10-08T21:50:53.055Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.794 34.667 1504.1768 22:53:06.70M 2015-10-08T21:50:53.261Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.666 1504.1770 22:53:06.90M 2015-10-08T21:50:53.502Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1774 22:53:07.12M 2015-10-08T21:50:53.666Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.665 1504.1780 22:53:07.32M 2015-10-08T21:50:53.870Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1783 22:53:07.52M 2015-10-08T21:50:54.076Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1785 22:53:07.72M 2015-10-08T21:50:54.276Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1785 22:53:07.92M 2015-10-08T21:50:54.480Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1787 22:53:08.14M 2015-10-08T21:50:54.680Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1793 22:53:08.33M 2015-10-08T21:50:54.885Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1801 22:53:08.53M 2015-10-08T21:50:55.106Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1803 22:53:08.73M 2015-10-08T21:50:55.291Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1798 22:53:08.95M 2015-10-08T21:50:55.491Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1808 22:53:09.15M 2015-10-08T21:50:55.696Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1821 22:53:09.35M 2015-10-08T21:50:55.901Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1831 22:53:09.55M 2015-10-08T21:50:56.106Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1838 22:53:09.75M 2015-10-08T21:50:56.342Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1841 22:53:09.95M 2015-10-08T21:50:56.511Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1837 22:53:10.16M 2015-10-08T21:50:56.711Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.795 34.665 1504.1821 22:53:10.37M 2015-10-08T21:50:56.911Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1827 22:53:10.56M 2015-10-08T21:50:57.142Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.665 1504.1825 22:53:10.76M 2015-10-08T21:50:57.321Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1824 22:53:10.96M 2015-10-08T21:50:57.526Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1827 22:53:11.18M 2015-10-08T21:50:57.731Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1821 22:53:11.38M 2015-10-08T21:50:57.931Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1816 22:53:11.58M 2015-10-08T21:50:58.136Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1812 22:53:11.78M 2015-10-08T21:50:58.336Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1805 22:53:12.00M 2015-10-08T21:50:58.541Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1801 22:53:12.20M 2015-10-08T21:50:58.741Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1808 22:53:12.39M 2015-10-08T21:50:58.941Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1797 22:53:12.59M 2015-10-08T21:50:59.151Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1788 22:53:12.79M 2015-10-08T21:50:59.351Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1783 22:53:13.01M 2015-10-08T21:50:59.571Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1779 22:53:13.21M 2015-10-08T21:50:59.761Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1785 22:53:13.43M 2015-10-08T21:50:59.961Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1771 22:53:13.61M 2015-10-08T21:51:00.166Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1760 22:53:13.81M 2015-10-08T21:51:00.371Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.664 1504.1746 22:53:14.03M 2015-10-08T21:51:00.582Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.664 1504.1746 22:53:14.23M 2015-10-08T21:51:00.776Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.664 1504.1758 22:53:14.43M 2015-10-08T21:51:00.976Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1761 22:53:14.62M 2015-10-08T21:51:01.181Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1761 22:53:14.82M 2015-10-08T21:51:01.386Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1765 22:53:15.04M 2015-10-08T21:51:01.587Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1774 22:53:15.24M 2015-10-08T21:51:01.791Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1764 22:53:15.44M 2015-10-08T21:51:01.991Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1771 22:53:15.64M 2015-10-08T21:51:02.191Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1779 22:53:15.84M 2015-10-08T21:51:02.396Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1792 22:53:16.06M 2015-10-08T21:51:02.601Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.666 1504.1803 22:53:16.26M 2015-10-08T21:51:02.801Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1808 22:53:16.45M 2015-10-08T21:51:03.006Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1816 22:53:16.65M 2015-10-08T21:51:03.211Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1827 22:53:16.85M 2015-10-08T21:51:03.416Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1838 22:53:17.07M 2015-10-08T21:51:03.616Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1843 22:53:17.27M 2015-10-08T21:51:03.823Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1835 22:53:17.47M 2015-10-08T21:51:04.036Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1824 22:53:17.67M 2015-10-08T21:51:04.227Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1827 22:53:17.88M 2015-10-08T21:51:04.426Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 22:53:18.09M 2015-10-08T21:51:04.626Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1826 22:53:18.28M 2015-10-08T21:51:04.836Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1820 22:53:18.48M 2015-10-08T21:51:05.036Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1812 22:53:18.68M 2015-10-08T21:51:05.241Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1805 22:53:18.88M 2015-10-08T21:51:05.462Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1809 22:53:19.10M 2015-10-08T21:51:05.641Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1797 22:53:19.30M 2015-10-08T21:51:05.851Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1793 22:53:19.49M 2015-10-08T21:51:06.051Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1793 22:53:19.70M 2015-10-08T21:51:06.256Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1792 22:53:19.90M 2015-10-08T21:51:06.456Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.794 34.666 1504.1792 22:53:20.12M 2015-10-08T21:51:06.661Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.795 34.667 1504.1794 22:53:20.31M 2015-10-08T21:51:06.866Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.795 34.667 1504.1798 22:53:20.51M 2015-10-08T21:51:07.066Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.795 34.667 1504.1799 22:53:20.71M 2015-10-08T21:51:07.271Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.667 1504.1793 22:53:20.91M 2015-10-08T21:51:07.471Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.794 34.666 1504.1791 22:53:21.13M 2015-10-08T21:51:07.676Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.794 34.666 1504.1792 22:53:21.33M 2015-10-08T21:51:07.881Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1787 22:53:21.53M 2015-10-08T21:51:08.081Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1783 22:53:21.73M 2015-10-08T21:51:08.303Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1779 22:53:21.93M 2015-10-08T21:51:08.506Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.666 1504.1771 22:53:22.14M 2015-10-08T21:51:08.691Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1775 22:53:22.36M 2015-10-08T21:51:08.896Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1781 22:53:22.54M 2015-10-08T21:51:09.096Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.800 34.672 1504.1857 22:53:22.74M 2015-10-08T21:51:09.301Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.801 34.672 1504.1869 22:53:22.94M 2015-10-08T21:51:09.542Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.802 34.673 1504.1882 22:53:23.16M 2015-10-08T21:51:09.701Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.803 34.674 1504.1899 22:53:23.36M 2015-10-08T21:51:09.911Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.805 34.676 1504.1915 22:53:23.56M 2015-10-08T21:51:10.111Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.806 34.676 1504.1934 22:53:23.76M 2015-10-08T21:51:10.316Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1945 22:53:23.95M 2015-10-08T21:51:10.516Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.807 34.676 1504.1953 22:53:24.18M 2015-10-08T21:51:10.721Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.806 34.676 1504.1946 22:53:24.37M 2015-10-08T21:51:10.926Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.805 34.674 1504.1937 22:53:24.57M 2015-10-08T21:51:11.131Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.804 34.673 1504.1929 22:53:24.77M 2015-10-08T21:51:11.331Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.802 34.672 1504.1912 22:53:24.97M 2015-10-08T21:51:11.531Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.801 34.671 1504.1899 22:53:25.19M 2015-10-08T21:51:11.736Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.801 34.670 1504.1887 22:53:25.39M 2015-10-08T21:51:11.941Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.799 34.669 1504.1879 22:53:25.59M 2015-10-08T21:51:12.141Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.668 1504.1877 22:53:25.79M 2015-10-08T21:51:12.346Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1869 22:53:26.00M 2015-10-08T21:51:12.546Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.797 34.667 1504.1847 22:53:26.20M 2015-10-08T21:51:12.751Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1823 22:53:26.40M 2015-10-08T21:51:12.971Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.794 34.665 1504.1802 22:53:26.60M 2015-10-08T21:51:13.156Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.793 34.665 1504.1785 22:53:26.82M 2015-10-08T21:51:13.383Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.793 34.664 1504.1769 22:53:27.02M 2015-10-08T21:51:13.566Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1763 22:53:27.22M 2015-10-08T21:51:13.782Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.792 34.664 1504.1763 22:53:27.42M 2015-10-08T21:51:13.983Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1763 22:53:27.61M 2015-10-08T21:51:14.171Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1759 22:53:27.82M 2015-10-08T21:51:14.376Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.793 34.665 1504.1755 22:53:28.04M 2015-10-08T21:51:14.582Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1757 22:53:28.23M 2015-10-08T21:51:14.786Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1764 22:53:28.43M 2015-10-08T21:51:14.986Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.797 34.669 1504.1798 22:53:28.63M 2015-10-08T21:51:15.186Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.797 34.670 1504.1793 22:53:28.83M 2015-10-08T21:51:15.391Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.797 34.670 1504.1794 22:53:29.05M 2015-10-08T21:51:15.596Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.797 34.669 1504.1799 22:53:29.25M 2015-10-08T21:51:15.796Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.796 34.668 1504.1812 22:53:29.45M 2015-10-08T21:51:15.996Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1820 22:53:29.65M 2015-10-08T21:51:16.201Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1814 22:53:29.84M 2015-10-08T21:51:16.401Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1819 22:53:30.06M 2015-10-08T21:51:16.606Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.797 34.669 1504.1821 22:53:30.26M 2015-10-08T21:51:16.811Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1824 22:53:30.46M 2015-10-08T21:51:17.016Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1826 22:53:30.66M 2015-10-08T21:51:17.216Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1826 22:53:30.86M 2015-10-08T21:51:17.437Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1824 22:53:31.08M 2015-10-08T21:51:17.622Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1820 22:53:31.29M 2015-10-08T21:51:17.827Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1815 22:53:31.48M 2015-10-08T21:51:18.032Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1816 22:53:31.68M 2015-10-08T21:51:18.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1815 22:53:31.88M 2015-10-08T21:51:18.437Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1820 22:53:32.10M 2015-10-08T21:51:18.641Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 22:53:32.29M 2015-10-08T21:51:18.842Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1841 22:53:32.49M 2015-10-08T21:51:19.047Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.796 34.666 1504.1852 22:53:32.69M 2015-10-08T21:51:19.246Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.666 1504.1863 22:53:32.89M 2015-10-08T21:51:19.452Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1871 22:53:33.11M 2015-10-08T21:51:19.657Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1874 22:53:33.31M 2015-10-08T21:51:19.857Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1860 22:53:33.51M 2015-10-08T21:51:20.062Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.795 34.665 1504.1870 22:53:33.71M 2015-10-08T21:51:20.262Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1857 22:53:33.91M 2015-10-08T21:51:20.467Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.794 34.664 1504.1857 22:53:34.12M 2015-10-08T21:51:20.667Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.794 34.663 1504.1858 22:53:34.32M 2015-10-08T21:51:20.872Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.794 34.663 1504.1859 22:53:34.52M 2015-10-08T21:51:21.077Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.794 34.663 1504.1865 22:53:34.72M 2015-10-08T21:51:21.282Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.794 34.663 1504.1859 22:53:34.92M 2015-10-08T21:51:21.482Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.663 1504.1842 22:53:35.14M 2015-10-08T21:51:21.687Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1830 22:53:35.34M 2015-10-08T21:51:21.907Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1820 22:53:35.54M 2015-10-08T21:51:22.092Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.663 1504.1809 22:53:35.75M 2015-10-08T21:51:22.292Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1807 22:53:35.93M 2015-10-08T21:51:22.497Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1804 22:53:36.15M 2015-10-08T21:51:22.702Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1804 22:53:36.35M 2015-10-08T21:51:22.907Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.664 1504.1803 22:53:36.55M 2015-10-08T21:51:23.107Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1801 22:53:36.75M 2015-10-08T21:51:23.307Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1809 22:53:36.95M 2015-10-08T21:51:23.512Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1803 22:53:37.17M 2015-10-08T21:51:23.717Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1813 22:53:37.37M 2015-10-08T21:51:23.917Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1803 22:53:37.57M 2015-10-08T21:51:24.122Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1799 22:53:37.77M 2015-10-08T21:51:24.327Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1794 22:53:37.96M 2015-10-08T21:51:24.532Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1792 22:53:38.18M 2015-10-08T21:51:24.732Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1797 22:53:38.39M 2015-10-08T21:51:24.932Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1829 22:53:38.59M 2015-10-08T21:51:25.137Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1783 22:53:38.78M 2015-10-08T21:51:25.342Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1780 22:53:39.00M 2015-10-08T21:51:25.542Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1772 22:53:39.20M 2015-10-08T21:51:25.782Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.661 1504.1764 22:53:39.40M 2015-10-08T21:51:25.947Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1754 22:53:39.60M 2015-10-08T21:51:26.182Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.788 34.659 1504.1747 22:53:39.80M 2015-10-08T21:51:26.372Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.787 34.658 1504.1729 22:53:40.01M 2015-10-08T21:51:26.557Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.785 34.657 1504.1716 22:53:40.23M 2015-10-08T21:51:26.762Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.662 1504.1776 22:53:40.41M 2015-10-08T21:51:26.962Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1781 22:53:40.61M 2015-10-08T21:51:27.167Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1791 22:53:40.81M 2015-10-08T21:51:27.367Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1796 22:53:41.03M 2015-10-08T21:51:27.572Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1809 22:53:41.23M 2015-10-08T21:51:27.777Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1821 22:53:41.43M 2015-10-08T21:51:27.982Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1829 22:53:41.63M 2015-10-08T21:51:28.182Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1808 22:53:41.83M 2015-10-08T21:51:28.387Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1793 22:53:42.04M 2015-10-08T21:51:28.587Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1782 22:53:42.24M 2015-10-08T21:51:28.792Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1775 22:53:42.44M 2015-10-08T21:51:29.022Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.663 1504.1763 22:53:42.64M 2015-10-08T21:51:29.197Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1768 22:53:42.84M 2015-10-08T21:51:29.402Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.787 34.659 1504.1736 22:53:43.06M 2015-10-08T21:51:29.602Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1802 22:53:43.26M 2015-10-08T21:51:29.807Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1799 22:53:43.46M 2015-10-08T21:51:30.012Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.792 34.664 1504.1786 22:53:43.66M 2015-10-08T21:51:30.216Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1781 22:53:43.86M 2015-10-08T21:51:30.412Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.787 34.659 1504.1716 22:53:44.08M 2015-10-08T21:51:30.617Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.665 1504.1783 22:53:44.27M 2015-10-08T21:51:30.837Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.795 34.666 1504.1805 22:53:44.47M 2015-10-08T21:51:31.027Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.669 1504.1851 22:53:44.69M 2015-10-08T21:51:31.227Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1854 22:53:44.87M 2015-10-08T21:51:31.427Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.799 34.670 1504.1857 22:53:45.09M 2015-10-08T21:51:31.632Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1863 22:53:45.29M 2015-10-08T21:51:31.837Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.670 1504.1866 22:53:45.49M 2015-10-08T21:51:32.042Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.800 34.671 1504.1874 22:53:45.69M 2015-10-08T21:51:32.242Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1862 22:53:45.89M 2015-10-08T21:51:32.447Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.798 34.668 1504.1862 22:53:46.11M 2015-10-08T21:51:32.647Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1860 22:53:46.30M 2015-10-08T21:51:32.852Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.668 1504.1844 22:53:46.50M 2015-10-08T21:51:33.057Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.797 34.667 1504.1838 22:53:46.70M 2015-10-08T21:51:33.257Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1849 22:53:46.90M 2015-10-08T21:51:33.457Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1847 22:53:47.12M 2015-10-08T21:51:33.662Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1831 22:53:47.32M 2015-10-08T21:51:33.867Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.786 34.657 1504.1735 22:53:47.52M 2015-10-08T21:51:34.072Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.785 34.656 1504.1735 22:53:47.72M 2015-10-08T21:51:34.273Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1770 22:53:47.92M 2015-10-08T21:51:34.503Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.659 1504.1776 22:53:48.14M 2015-10-08T21:51:34.682Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1869 22:53:48.33M 2015-10-08T21:51:34.882Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1825 22:53:48.53M 2015-10-08T21:51:35.082Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1818 22:53:48.73M 2015-10-08T21:51:35.302Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1813 22:53:48.93M 2015-10-08T21:51:35.492Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1794 22:53:49.16M 2015-10-08T21:51:35.693Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1781 22:53:49.35M 2015-10-08T21:51:35.897Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1768 22:53:49.55M 2015-10-08T21:51:36.102Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1757 22:53:49.75M 2015-10-08T21:51:36.302Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1793 22:53:49.95M 2015-10-08T21:51:36.507Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1794 22:53:50.16M 2015-10-08T21:51:36.707Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.663 1504.1792 22:53:50.36M 2015-10-08T21:51:36.912Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1804 22:53:50.56M 2015-10-08T21:51:37.117Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1814 22:53:50.76M 2015-10-08T21:51:37.317Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1813 22:53:50.96M 2015-10-08T21:51:37.517Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1808 22:53:51.18M 2015-10-08T21:51:37.728Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1733 22:53:51.38M 2015-10-08T21:51:37.928Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1759 22:53:51.58M 2015-10-08T21:51:38.132Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.661 1504.1752 22:53:51.78M 2015-10-08T21:51:38.332Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1821 22:53:52.98M 2015-10-08T21:51:38.537Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1823 22:53:52.19M 2015-10-08T21:51:38.737Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1824 22:53:52.39M 2015-10-08T21:51:38.942Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1833 22:53:52.59M 2015-10-08T21:51:39.142Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1803 22:53:52.79M 2015-10-08T21:51:39.347Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1801 22:53:53.01M 2015-10-08T21:51:39.552Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.785 34.657 1504.1708 22:53:53.21M 2015-10-08T21:51:39.773Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.786 34.658 1504.1722 22:53:53.41M 2015-10-08T21:51:39.958Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.787 34.659 1504.1737 22:53:53.62M 2015-10-08T21:51:40.157Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.660 1504.1757 22:53:53.81M 2015-10-08T21:51:40.363Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.790 34.661 1504.1774 22:53:54.02M 2015-10-08T21:51:40.567Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.663 1504.1794 22:53:54.22M 2015-10-08T21:51:40.767Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1813 22:53:54.42M 2015-10-08T21:51:40.972Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1814 22:53:54.62M 2015-10-08T21:51:41.177Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1809 22:53:54.82M 2015-10-08T21:51:41.382Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1798 22:53:55.04M 2015-10-08T21:51:41.583Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1786 22:53:55.24M 2015-10-08T21:51:41.783Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1780 22:53:55.44M 2015-10-08T21:51:41.988Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1774 22:53:55.64M 2015-10-08T21:51:42.188Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1766 22:53:55.83M 2015-10-08T21:51:42.393Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.791 34.662 1504.1765 22:53:56.05M 2015-10-08T21:51:42.598Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1843 22:53:56.25M 2015-10-08T21:51:42.798Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1851 22:53:56.45M 2015-10-08T21:51:43.003Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.800 34.671 1504.1864 22:53:56.65M 2015-10-08T21:51:43.208Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.801 34.672 1504.1873 22:53:56.85M 2015-10-08T21:51:43.408Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.803 34.674 1504.1884 22:53:57.07M 2015-10-08T21:51:43.613Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.801 34.672 1504.1868 22:53:57.27M 2015-10-08T21:51:43.818Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1859 22:53:57.47M 2015-10-08T21:51:44.018Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1855 22:53:57.67M 2015-10-08T21:51:44.238Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.798 34.668 1504.1844 22:53:57.87M 2015-10-08T21:51:44.423Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:53:58.10M 2015-10-08T21:51:44.628Z|I-OCEAN7-304-XXXX| 25.10 14.215 41.793 34.664 1504.1798 22:53:58.28M 2015-10-08T21:51:44.828Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1793 22:53:58.48M 2015-10-08T21:51:45.033Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.663 1504.1782 22:53:58.68M 2015-10-08T21:51:45.238Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1780 22:53:58.88M 2015-10-08T21:51:45.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1775 22:53:59.10M 2015-10-08T21:51:45.643Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1770 22:53:59.30M 2015-10-08T21:51:45.843Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1766 22:53:59.50M 2015-10-08T21:51:46.043Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.662 1504.1768 22:53:59.69M 2015-10-08T21:51:46.253Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1772 22:53:59.89M 2015-10-08T21:51:46.458Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1771 22:54:00.11M 2015-10-08T21:51:46.658Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1803 22:54:00.31M 2015-10-08T21:51:46.858Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1812 22:54:00.51M 2015-10-08T21:51:47.063Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1805 22:54:00.71M 2015-10-08T21:51:47.268Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1805 22:54:00.91M 2015-10-08T21:51:47.473Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1793 22:54:01.13M 2015-10-08T21:51:47.673Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1782 22:54:01.33M 2015-10-08T21:51:47.873Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.660 1504.1776 22:54:01.53M 2015-10-08T21:51:48.078Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.659 1504.1765 22:54:01.72M 2015-10-08T21:51:48.283Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.787 34.659 1504.1743 22:54:01.93M 2015-10-08T21:51:48.483Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1803 22:54:02.14M 2015-10-08T21:51:48.708Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1814 22:54:02.34M 2015-10-08T21:51:48.888Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1903 22:54:02.56M 2015-10-08T21:51:49.098Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.802 34.672 1504.1902 22:54:02.74M 2015-10-08T21:51:49.298Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1851 22:54:02.94M 2015-10-08T21:51:49.503Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1838 22:54:03.16M 2015-10-08T21:51:49.703Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1831 22:54:03.36M 2015-10-08T21:51:49.908Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1838 22:54:03.55M 2015-10-08T21:51:50.108Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1853 22:54:03.76M 2015-10-08T21:51:50.313Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1863 22:54:03.95M 2015-10-08T21:51:50.513Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.799 34.670 1504.1864 22:54:04.17M 2015-10-08T21:51:50.718Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.799 34.670 1504.1868 22:54:04.37M 2015-10-08T21:51:50.923Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.800 34.671 1504.1880 22:54:04.57M 2015-10-08T21:51:51.123Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.802 34.672 1504.1904 22:54:04.77M 2015-10-08T21:51:51.328Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.803 34.673 1504.1919 22:54:04.97M 2015-10-08T21:51:51.528Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1902 22:54:05.19M 2015-10-08T21:51:51.742Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.671 1504.1896 22:54:05.38M 2015-10-08T21:51:51.933Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1844 22:54:05.59M 2015-10-08T21:51:52.138Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1831 22:54:05.78M 2015-10-08T21:51:52.345Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1848 22:54:06.00M 2015-10-08T21:51:52.544Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1864 22:54:06.20M 2015-10-08T21:51:52.748Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.800 34.670 1504.1876 22:54:06.40M 2015-10-08T21:51:52.948Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1890 22:54:06.60M 2015-10-08T21:51:53.168Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1903 22:54:06.80M 2015-10-08T21:51:53.358Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.801 34.671 1504.1902 22:54:07.03M 2015-10-08T21:51:53.558Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.801 34.671 1504.1893 22:54:07.22M 2015-10-08T21:51:53.763Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1881 22:54:07.42M 2015-10-08T21:51:53.968Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.799 34.669 1504.1870 22:54:07.62M 2015-10-08T21:51:54.173Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1821 22:54:07.82M 2015-10-08T21:51:54.373Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1824 22:54:08.03M 2015-10-08T21:51:54.578Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1840 22:54:08.23M 2015-10-08T21:51:54.778Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1840 22:54:08.43M 2015-10-08T21:51:54.988Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1846 22:54:08.63M 2015-10-08T21:51:55.183Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1853 22:54:08.83M 2015-10-08T21:51:55.388Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1865 22:54:09.05M 2015-10-08T21:51:55.588Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1870 22:54:09.25M 2015-10-08T21:51:55.798Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1865 22:54:09.45M 2015-10-08T21:51:55.993Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1865 22:54:09.65M 2015-10-08T21:51:56.203Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1862 22:54:09.84M 2015-10-08T21:51:56.403Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1848 22:54:10.06M 2015-10-08T21:51:56.603Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1863 22:54:10.26M 2015-10-08T21:51:56.808Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1868 22:54:10.46M 2015-10-08T21:51:57.013Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1864 22:54:10.66M 2015-10-08T21:51:57.213Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1866 22:54:10.86M 2015-10-08T21:51:57.418Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1858 22:54:11.08M 2015-10-08T21:51:57.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1849 22:54:11.28M 2015-10-08T21:51:57.825Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1831 22:54:11.49M 2015-10-08T21:51:58.028Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1833 22:54:11.68M 2015-10-08T21:51:58.228Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1838 22:54:11.88M 2015-10-08T21:51:58.433Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1842 22:54:12.09M 2015-10-08T21:51:58.638Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1780 22:54:12.29M 2015-10-08T21:51:58.838Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.662 1504.1775 22:54:12.49M 2015-10-08T21:51:59.038Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1763 22:54:12.69M 2015-10-08T21:51:59.243Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.661 1504.1757 22:54:12.89M 2015-10-08T21:51:59.448Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.661 1504.1759 22:54:13.11M 2015-10-08T21:51:59.653Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.789 34.661 1504.1760 22:54:13.31M 2015-10-08T21:51:59.853Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.788 34.660 1504.1744 22:54:13.51M 2015-10-08T21:52:00.058Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.659 1504.1742 22:54:13.70M 2015-10-08T21:52:00.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1750 22:54:13.90M 2015-10-08T21:52:00.465Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1758 22:54:14.12M 2015-10-08T21:52:00.668Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1771 22:54:14.32M 2015-10-08T21:52:00.869Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1781 22:54:14.52M 2015-10-08T21:52:01.073Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.662 1504.1797 22:54:14.72M 2015-10-08T21:52:01.273Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1809 22:54:14.92M 2015-10-08T21:52:01.479Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1824 22:54:15.14M 2015-10-08T21:52:01.679Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1841 22:54:15.34M 2015-10-08T21:52:01.883Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1838 22:54:15.53M 2015-10-08T21:52:02.104Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1835 22:54:15.74M 2015-10-08T21:52:02.293Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1835 22:54:15.95M 2015-10-08T21:52:02.494Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1833 22:54:16.15M 2015-10-08T21:52:02.699Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1833 22:54:16.35M 2015-10-08T21:52:02.899Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1902 22:54:16.55M 2015-10-08T21:52:03.105Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.799 34.668 1504.1901 22:54:16.75M 2015-10-08T21:52:03.304Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.799 34.669 1504.1899 22:54:16.95M 2015-10-08T21:52:03.542Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.801 34.670 1504.1919 22:54:17.17M 2015-10-08T21:52:03.714Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.801 34.670 1504.1927 22:54:17.37M 2015-10-08T21:52:03.918Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.802 34.671 1504.1936 22:54:17.56M 2015-10-08T21:52:04.118Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.798 34.668 1504.1884 22:54:17.77M 2015-10-08T21:52:04.319Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.798 34.667 1504.1881 22:54:17.96M 2015-10-08T21:52:04.523Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.666 1504.1870 22:54:18.18M 2015-10-08T21:52:04.729Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.797 34.666 1504.1860 22:54:18.38M 2015-10-08T21:52:04.929Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1846 22:54:18.58M 2015-10-08T21:52:05.133Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.667 1504.1837 22:54:18.78M 2015-10-08T21:52:05.334Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.796 34.667 1504.1821 22:54:19.00M 2015-10-08T21:52:05.538Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1805 22:54:19.20M 2015-10-08T21:52:05.744Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.666 1504.1801 22:54:19.39M 2015-10-08T21:52:05.982Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1797 22:54:19.59M 2015-10-08T21:52:06.149Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1792 22:54:19.79M 2015-10-08T21:52:06.354Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.666 1504.1788 22:54:20.01M 2015-10-08T21:52:06.574Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.667 1504.1797 22:54:20.21M 2015-10-08T21:52:06.759Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.667 1504.1801 22:54:20.43M 2015-10-08T21:52:06.959Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1796 22:54:20.61M 2015-10-08T21:52:07.164Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1792 22:54:20.81M 2015-10-08T21:52:07.369Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1793 22:54:21.03M 2015-10-08T21:52:07.569Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1781 22:54:21.23M 2015-10-08T21:52:07.774Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.668 1504.1818 22:54:21.43M 2015-10-08T21:52:07.974Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1820 22:54:21.62M 2015-10-08T21:52:08.179Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1823 22:54:21.82M 2015-10-08T21:52:08.385Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.668 1504.1835 22:54:22.04M 2015-10-08T21:52:08.584Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1831 22:54:22.24M 2015-10-08T21:52:08.789Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1838 22:54:22.44M 2015-10-08T21:52:08.989Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1775 22:54:22.64M 2015-10-08T21:52:09.194Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1777 22:54:22.84M 2015-10-08T21:52:09.399Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.662 1504.1772 22:54:23.06M 2015-10-08T21:52:09.623Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1776 22:54:23.26M 2015-10-08T21:52:09.804Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1782 22:54:23.46M 2015-10-08T21:52:10.004Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1771 22:54:23.66M 2015-10-08T21:52:10.209Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1771 22:54:23.85M 2015-10-08T21:52:10.414Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.661 1504.1772 22:54:24.07M 2015-10-08T21:52:10.614Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1769 22:54:24.27M 2015-10-08T21:52:10.819Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.663 1504.1781 22:54:24.47M 2015-10-08T21:52:11.039Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1792 22:54:24.67M 2015-10-08T21:52:11.219Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1799 22:54:24.88M 2015-10-08T21:52:11.426Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1765 22:54:25.08M 2015-10-08T21:52:11.629Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1766 22:54:25.28M 2015-10-08T21:52:11.834Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1770 22:54:25.49M 2015-10-08T21:52:12.034Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.792 34.663 1504.1775 22:54:25.68M 2015-10-08T21:52:12.239Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.662 1504.1758 22:54:25.88M 2015-10-08T21:52:12.444Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1764 22:54:26.10M 2015-10-08T21:52:12.649Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.792 34.664 1504.1779 22:54:26.30M 2015-10-08T21:52:12.849Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1788 22:54:26.50M 2015-10-08T21:52:13.049Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.791 34.663 1504.1752 22:54:26.70M 2015-10-08T21:52:13.254Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.791 34.663 1504.1747 22:54:26.90M 2015-10-08T21:52:13.454Z|I-OCEAN7-304-XXXX| 25.10 14.213 41.791 34.664 1504.1741 22:54:27.12M 2015-10-08T21:52:13.665Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.791 34.664 1504.1744 22:54:27.32M 2015-10-08T21:52:13.864Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.664 1504.1752 22:54:27.52M 2015-10-08T21:52:14.069Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.792 34.664 1504.1755 22:54:27.71M 2015-10-08T21:52:14.302Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1754 22:54:27.91M 2015-10-08T21:52:14.474Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1764 22:54:28.13M 2015-10-08T21:52:14.674Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1782 22:54:28.33M 2015-10-08T21:52:14.879Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.660 1504.1750 22:54:28.53M 2015-10-08T21:52:15.084Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.660 1504.1749 22:54:28.73M 2015-10-08T21:52:15.284Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.660 1504.1744 22:54:28.93M 2015-10-08T21:52:15.506Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.788 34.659 1504.1749 22:54:29.15M 2015-10-08T21:52:15.689Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.787 34.659 1504.1749 22:54:29.36M 2015-10-08T21:52:15.894Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.787 34.658 1504.1753 22:54:29.54M 2015-10-08T21:52:16.094Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.786 34.657 1504.1757 22:54:29.74M 2015-10-08T21:52:16.299Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.786 34.657 1504.1759 22:54:29.94M 2015-10-08T21:52:16.504Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.786 34.657 1504.1765 22:54:30.16M 2015-10-08T21:52:16.706Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.787 34.657 1504.1774 22:54:30.36M 2015-10-08T21:52:16.909Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.787 34.657 1504.1781 22:54:30.56M 2015-10-08T21:52:17.109Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.787 34.657 1504.1786 22:54:30.76M 2015-10-08T21:52:17.314Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.788 34.658 1504.1793 22:54:30.96M 2015-10-08T21:52:17.514Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.789 34.659 1504.1797 22:54:31.18M 2015-10-08T21:52:17.719Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.660 1504.1803 22:54:31.37M 2015-10-08T21:52:17.924Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.660 1504.1802 22:54:31.57M 2015-10-08T21:52:18.129Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1799 22:54:31.77M 2015-10-08T21:52:18.329Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1815 22:54:31.97M 2015-10-08T21:52:18.542Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1820 22:54:32.19M 2015-10-08T21:52:18.734Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1855 22:54:32.39M 2015-10-08T21:52:18.939Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1860 22:54:32.59M 2015-10-08T21:52:19.144Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.798 34.668 1504.1865 22:54:32.79M 2015-10-08T21:52:19.347Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1869 22:54:33.01M 2015-10-08T21:52:19.549Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.668 1504.1852 22:54:33.21M 2015-10-08T21:52:19.749Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1847 22:54:33.40M 2015-10-08T21:52:19.969Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.797 34.668 1504.1824 22:54:33.60M 2015-10-08T21:52:20.154Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.668 1504.1818 22:54:33.82M 2015-10-08T21:52:20.359Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1814 22:54:34.02M 2015-10-08T21:52:20.564Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.795 34.667 1504.1801 22:54:34.22M 2015-10-08T21:52:20.764Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.795 34.667 1504.1793 22:54:34.42M 2015-10-08T21:52:20.982Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1796 22:54:34.62M 2015-10-08T21:52:21.174Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1797 22:54:34.82M 2015-10-08T21:52:21.379Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1790 22:54:35.04M 2015-10-08T21:52:21.579Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1783 22:54:35.24M 2015-10-08T21:52:21.779Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.662 1504.1757 22:54:35.43M 2015-10-08T21:52:21.988Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.790 34.662 1504.1746 22:54:35.63M 2015-10-08T21:52:22.189Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1743 22:54:35.83M 2015-10-08T21:52:22.389Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1742 22:54:36.05M 2015-10-08T21:52:22.594Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.789 34.661 1504.1727 22:54:36.25M 2015-10-08T21:52:22.799Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.788 34.661 1504.1713 22:54:36.45M 2015-10-08T21:52:23.022Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.788 34.662 1504.1708 22:54:36.65M 2015-10-08T21:52:23.200Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.788 34.660 1504.1729 22:54:36.85M 2015-10-08T21:52:23.409Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.788 34.659 1504.1735 22:54:37.07M 2015-10-08T21:52:23.604Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.787 34.659 1504.1727 22:54:37.27M 2015-10-08T21:52:23.814Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.658 1504.1730 22:54:37.46M 2015-10-08T21:52:24.015Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.657 1504.1731 22:54:37.66M 2015-10-08T21:52:24.216Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.786 34.657 1504.1743 22:54:37.86M 2015-10-08T21:52:24.439Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.787 34.658 1504.1755 22:54:38.08M 2015-10-08T21:52:24.627Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.787 34.658 1504.1770 22:54:38.30M 2015-10-08T21:52:24.829Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.658 1504.1779 22:54:38.48M 2015-10-08T21:52:25.029Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.789 34.659 1504.1783 22:54:38.68M 2015-10-08T21:52:25.234Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.659 1504.1786 22:54:38.88M 2015-10-08T21:52:25.434Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.790 34.659 1504.1798 22:54:39.10M 2015-10-08T21:52:25.639Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1798 22:54:39.30M 2015-10-08T21:52:25.839Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.790 34.660 1504.1797 22:54:39.49M 2015-10-08T21:52:26.044Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.660 1504.1809 22:54:39.69M 2015-10-08T21:52:26.249Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1808 22:54:39.89M 2015-10-08T21:52:26.454Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1808 22:54:40.11M 2015-10-08T21:52:26.654Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1805 22:54:40.31M 2015-10-08T21:52:26.855Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.662 1504.1813 22:54:40.51M 2015-10-08T21:52:27.059Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1812 22:54:40.71M 2015-10-08T21:52:27.267Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.662 1504.1804 22:54:40.91M 2015-10-08T21:52:27.470Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1796 22:54:41.13M 2015-10-08T21:52:27.670Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.670 1504.1881 22:54:41.33M 2015-10-08T21:52:27.875Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1851 22:54:41.53M 2015-10-08T21:52:28.075Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1826 22:54:41.72M 2015-10-08T21:52:28.280Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1818 22:54:41.92M 2015-10-08T21:52:28.480Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1803 22:54:42.14M 2015-10-08T21:52:28.685Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.664 1504.1788 22:54:42.34M 2015-10-08T21:52:28.905Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.792 34.664 1504.1779 22:54:42.54M 2015-10-08T21:52:29.090Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1771 22:54:42.76M 2015-10-08T21:52:29.295Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1766 22:54:42.94M 2015-10-08T21:52:29.495Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1771 22:54:43.16M 2015-10-08T21:52:29.700Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1772 22:54:43.35M 2015-10-08T21:52:29.907Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.793 34.665 1504.1770 22:54:43.55M 2015-10-08T21:52:30.106Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1781 22:54:43.75M 2015-10-08T21:52:30.305Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:54:43.95M 2015-10-08T21:52:30.515Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1788 22:54:44.17M 2015-10-08T21:52:30.715Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1787 22:54:44.37M 2015-10-08T21:52:30.920Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1787 22:54:44.57M 2015-10-08T21:52:31.120Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1792 22:54:44.77M 2015-10-08T21:52:31.325Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1797 22:54:44.97M 2015-10-08T21:52:31.530Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.794 34.665 1504.1802 22:54:45.19M 2015-10-08T21:52:31.730Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1810 22:54:45.39M 2015-10-08T21:52:31.935Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1805 22:54:45.58M 2015-10-08T21:52:32.135Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.665 1504.1794 22:54:45.78M 2015-10-08T21:52:32.340Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1788 22:54:46.00M 2015-10-08T21:52:32.540Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1785 22:54:46.20M 2015-10-08T21:52:32.783Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1776 22:54:46.40M 2015-10-08T21:52:32.950Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1775 22:54:46.60M 2015-10-08T21:52:33.150Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1787 22:54:46.80M 2015-10-08T21:52:33.382Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.663 1504.1770 22:54:47.02M 2015-10-08T21:52:33.555Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1777 22:54:47.23M 2015-10-08T21:52:33.760Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1787 22:54:47.41M 2015-10-08T21:52:33.965Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1790 22:54:47.61M 2015-10-08T21:52:34.170Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1797 22:54:47.81M 2015-10-08T21:52:34.370Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1779 22:54:48.04M 2015-10-08T21:52:34.570Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1792 22:54:48.23M 2015-10-08T21:52:34.775Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.661 1504.1803 22:54:48.43M 2015-10-08T21:52:34.975Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1815 22:54:48.63M 2015-10-08T21:52:35.180Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1818 22:54:48.83M 2015-10-08T21:52:35.385Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1805 22:54:49.05M 2015-10-08T21:52:35.590Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.785 34.656 1504.1750 22:54:49.25M 2015-10-08T21:52:35.822Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.655 1504.1733 22:54:49.45M 2015-10-08T21:52:36.023Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.655 1504.1731 22:54:49.64M 2015-10-08T21:52:36.200Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.784 34.654 1504.1733 22:54:49.84M 2015-10-08T21:52:36.423Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.792 34.662 1504.1818 22:54:50.06M 2015-10-08T21:52:36.600Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1836 22:54:50.26M 2015-10-08T21:52:36.805Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1849 22:54:50.46M 2015-10-08T21:52:37.010Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.664 1504.1854 22:54:50.66M 2015-10-08T21:52:37.210Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.664 1504.1854 22:54:50.86M 2015-10-08T21:52:37.415Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1846 22:54:51.08M 2015-10-08T21:52:37.615Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.796 34.666 1504.1838 22:54:51.27M 2015-10-08T21:52:37.835Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1833 22:54:51.47M 2015-10-08T21:52:38.027Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.796 34.666 1504.1833 22:54:51.69M 2015-10-08T21:52:38.230Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.661 1504.1777 22:54:51.87M 2015-10-08T21:52:38.430Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1859 22:54:52.09M 2015-10-08T21:52:38.635Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1864 22:54:52.29M 2015-10-08T21:52:38.835Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1860 22:54:52.49M 2015-10-08T21:52:39.040Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.800 34.670 1504.1863 22:54:52.69M 2015-10-08T21:52:39.240Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1877 22:54:52.89M 2015-10-08T21:52:39.445Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1876 22:54:53.11M 2015-10-08T21:52:39.650Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.801 34.672 1504.1860 22:54:53.30M 2015-10-08T21:52:39.850Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.672 1504.1854 22:54:53.50M 2015-10-08T21:52:40.055Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.800 34.671 1504.1842 22:54:53.70M 2015-10-08T21:52:40.255Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.799 34.670 1504.1826 22:54:53.90M 2015-10-08T21:52:40.460Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.798 34.670 1504.1823 22:54:54.12M 2015-10-08T21:52:40.660Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.669 1504.1812 22:54:54.32M 2015-10-08T21:52:40.865Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.796 34.668 1504.1808 22:54:54.52M 2015-10-08T21:52:41.070Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.786 34.658 1504.1703 22:54:54.72M 2015-10-08T21:52:41.270Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.785 34.657 1504.1698 22:54:54.92M 2015-10-08T21:52:41.475Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.784 34.656 1504.1694 22:54:55.14M 2015-10-08T21:52:41.675Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.784 34.656 1504.1696 22:54:55.34M 2015-10-08T21:52:41.880Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.784 34.656 1504.1702 22:54:55.53M 2015-10-08T21:52:42.085Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1775 22:54:55.73M 2015-10-08T21:52:42.305Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1783 22:54:55.93M 2015-10-08T21:52:42.490Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1798 22:54:56.17M 2015-10-08T21:52:42.695Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1812 22:54:56.35M 2015-10-08T21:52:42.895Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1833 22:54:56.55M 2015-10-08T21:52:43.100Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1847 22:54:56.75M 2015-10-08T21:52:43.300Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1858 22:54:56.95M 2015-10-08T21:52:43.505Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1862 22:54:57.16M 2015-10-08T21:52:43.706Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1854 22:54:57.37M 2015-10-08T21:52:43.910Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1844 22:54:57.56M 2015-10-08T21:52:44.115Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1841 22:54:57.76M 2015-10-08T21:52:44.315Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1827 22:54:57.96M 2015-10-08T21:52:44.520Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1816 22:54:58.18M 2015-10-08T21:52:44.725Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1802 22:54:58.38M 2015-10-08T21:52:44.925Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.665 1504.1781 22:54:58.58M 2015-10-08T21:52:45.130Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1766 22:54:58.78M 2015-10-08T21:52:45.342Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1760 22:54:59.00M 2015-10-08T21:52:45.535Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1753 22:54:59.19M 2015-10-08T21:52:45.743Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1753 22:54:59.39M 2015-10-08T21:52:45.940Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.665 1504.1754 22:54:59.59M 2015-10-08T21:52:46.140Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.794 34.666 1504.1766 22:54:59.79M 2015-10-08T21:52:46.346Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.795 34.667 1504.1786 22:55:00.01M 2015-10-08T21:52:46.550Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.797 34.669 1504.1810 22:55:00.21M 2015-10-08T21:52:46.770Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.798 34.669 1504.1826 22:55:00.41M 2015-10-08T21:52:46.955Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.798 34.669 1504.1825 22:55:00.62M 2015-10-08T21:52:47.160Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1830 22:55:00.81M 2015-10-08T21:52:47.360Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.798 34.669 1504.1829 22:55:01.03M 2015-10-08T21:52:47.565Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1842 22:55:01.22M 2015-10-08T21:52:47.770Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.799 34.670 1504.1851 22:55:01.42M 2015-10-08T21:52:47.970Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1855 22:55:01.62M 2015-10-08T21:52:48.175Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1864 22:55:01.82M 2015-10-08T21:52:48.381Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.799 34.669 1504.1863 22:55:02.04M 2015-10-08T21:52:48.581Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.671 1504.1874 22:55:02.24M 2015-10-08T21:52:48.786Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.801 34.670 1504.1919 22:55:02.44M 2015-10-08T21:52:48.988Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1914 22:55:02.64M 2015-10-08T21:52:49.191Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.800 34.669 1504.1906 22:55:02.84M 2015-10-08T21:52:49.405Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.799 34.668 1504.1899 22:55:03.06M 2015-10-08T21:52:49.596Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1902 22:55:03.26M 2015-10-08T21:52:49.796Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1902 22:55:03.45M 2015-10-08T21:52:50.000Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1904 22:55:03.65M 2015-10-08T21:52:50.206Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.668 1504.1913 22:55:03.85M 2015-10-08T21:52:50.410Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.799 34.669 1504.1914 22:55:04.07M 2015-10-08T21:52:50.610Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.799 34.668 1504.1904 22:55:04.27M 2015-10-08T21:52:50.815Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1892 22:55:04.47M 2015-10-08T21:52:51.020Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1891 22:55:04.67M 2015-10-08T21:52:51.236Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.798 34.667 1504.1891 22:55:04.87M 2015-10-08T21:52:51.426Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.798 34.667 1504.1887 22:55:05.10M 2015-10-08T21:52:51.626Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1866 22:55:05.29M 2015-10-08T21:52:51.826Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1848 22:55:05.49M 2015-10-08T21:52:52.031Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1842 22:55:05.68M 2015-10-08T21:52:52.236Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1846 22:55:05.88M 2015-10-08T21:52:52.441Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1849 22:55:06.10M 2015-10-08T21:52:52.640Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1809 22:55:06.30M 2015-10-08T21:52:52.846Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1803 22:55:06.50M 2015-10-08T21:52:53.046Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.790 34.660 1504.1783 22:55:06.70M 2015-10-08T21:52:53.251Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1796 22:55:06.89M 2015-10-08T21:52:53.456Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.791 34.661 1504.1799 22:55:07.11M 2015-10-08T21:52:53.656Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.791 34.661 1504.1796 22:55:07.32M 2015-10-08T21:52:53.861Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.791 34.661 1504.1798 22:55:07.51M 2015-10-08T21:52:54.066Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.790 34.660 1504.1792 22:55:07.71M 2015-10-08T21:52:54.266Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1788 22:55:07.91M 2015-10-08T21:52:54.502Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1797 22:55:08.13M 2015-10-08T21:52:54.702Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1813 22:55:08.33M 2015-10-08T21:52:54.902Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1824 22:55:08.53M 2015-10-08T21:52:55.076Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.793 34.663 1504.1836 22:55:08.73M 2015-10-08T21:52:55.281Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1842 22:55:08.92M 2015-10-08T21:52:55.486Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1842 22:55:09.14M 2015-10-08T21:52:55.707Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1843 22:55:09.34M 2015-10-08T21:52:55.891Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.795 34.664 1504.1855 22:55:09.56M 2015-10-08T21:52:56.096Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.664 1504.1859 22:55:09.74M 2015-10-08T21:52:56.296Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1857 22:55:09.94M 2015-10-08T21:52:56.501Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1862 22:55:10.16M 2015-10-08T21:52:56.701Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.666 1504.1874 22:55:10.36M 2015-10-08T21:52:56.906Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.666 1504.1871 22:55:10.56M 2015-10-08T21:52:57.106Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.667 1504.1884 22:55:10.76M 2015-10-08T21:52:57.311Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1876 22:55:10.95M 2015-10-08T21:52:57.516Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1862 22:55:11.18M 2015-10-08T21:52:57.716Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1859 22:55:11.37M 2015-10-08T21:52:57.921Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1851 22:55:11.57M 2015-10-08T21:52:58.126Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1844 22:55:11.77M 2015-10-08T21:52:58.326Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.666 1504.1831 22:55:11.97M 2015-10-08T21:52:58.531Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1840 22:55:12.19M 2015-10-08T21:52:58.736Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1855 22:55:12.39M 2015-10-08T21:52:58.936Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1844 22:55:12.59M 2015-10-08T21:52:59.136Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.667 1504.1840 22:55:12.79M 2015-10-08T21:52:59.341Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1827 22:55:13.00M 2015-10-08T21:52:59.541Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1819 22:55:13.21M 2015-10-08T21:52:59.751Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1816 22:55:13.40M 2015-10-08T21:52:59.951Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1792 22:55:13.60M 2015-10-08T21:53:00.171Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.666 1504.1782 22:55:13.80M 2015-10-08T21:53:00.356Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1840 22:55:14.04M 2015-10-08T21:53:00.556Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1854 22:55:14.22M 2015-10-08T21:53:00.782Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1860 22:55:14.42M 2015-10-08T21:53:00.966Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1862 22:55:14.62M 2015-10-08T21:53:01.171Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.800 34.671 1504.1857 22:55:14.82M 2015-10-08T21:53:01.371Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.800 34.672 1504.1844 22:55:15.04M 2015-10-08T21:53:01.576Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.800 34.671 1504.1848 22:55:15.23M 2015-10-08T21:53:01.776Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.671 1504.1855 22:55:15.43M 2015-10-08T21:53:01.981Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1841 22:55:15.63M 2015-10-08T21:53:02.223Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1841 22:55:15.83M 2015-10-08T21:53:02.386Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1844 22:55:16.05M 2015-10-08T21:53:02.591Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1843 22:55:16.25M 2015-10-08T21:53:02.791Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.666 1504.1841 22:55:16.45M 2015-10-08T21:53:03.022Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1832 22:55:16.65M 2015-10-08T21:53:03.196Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1821 22:55:16.85M 2015-10-08T21:53:03.401Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1812 22:55:17.06M 2015-10-08T21:53:03.606Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1799 22:55:17.26M 2015-10-08T21:53:03.806Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1792 22:55:17.46M 2015-10-08T21:53:04.011Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1794 22:55:17.66M 2015-10-08T21:53:04.211Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1790 22:55:17.86M 2015-10-08T21:53:04.416Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.665 1504.1794 22:55:18.08M 2015-10-08T21:53:04.636Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.665 1504.1788 22:55:18.28M 2015-10-08T21:53:04.821Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1797 22:55:18.49M 2015-10-08T21:53:05.028Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.665 1504.1796 22:55:18.68M 2015-10-08T21:53:05.226Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.665 1504.1782 22:55:18.88M 2015-10-08T21:53:05.431Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1772 22:55:19.09M 2015-10-08T21:53:05.636Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.793 34.664 1504.1766 22:55:19.29M 2015-10-08T21:53:05.836Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.792 34.664 1504.1769 22:55:19.49M 2015-10-08T21:53:06.062Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.793 34.665 1504.1777 22:55:19.69M 2015-10-08T21:53:06.246Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1783 22:55:19.89M 2015-10-08T21:53:06.446Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1776 22:55:20.11M 2015-10-08T21:53:06.651Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1783 22:55:20.31M 2015-10-08T21:53:06.856Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1788 22:55:20.51M 2015-10-08T21:53:07.056Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1792 22:55:20.71M 2015-10-08T21:53:07.261Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1794 22:55:20.91M 2015-10-08T21:53:07.466Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1774 22:55:21.12M 2015-10-08T21:53:07.666Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1754 22:55:21.32M 2015-10-08T21:53:07.866Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.668 1504.1824 22:55:21.52M 2015-10-08T21:53:08.103Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.669 1504.1837 22:55:21.72M 2015-10-08T21:53:08.276Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1855 22:55:21.92M 2015-10-08T21:53:08.481Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.799 34.670 1504.1871 22:55:22.14M 2015-10-08T21:53:08.682Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1873 22:55:22.34M 2015-10-08T21:53:08.882Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.671 1504.1875 22:55:22.54M 2015-10-08T21:53:09.102Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.672 1504.1879 22:55:22.74M 2015-10-08T21:53:09.291Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.671 1504.1879 22:55:22.95M 2015-10-08T21:53:09.491Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1868 22:55:23.15M 2015-10-08T21:53:09.696Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1858 22:55:23.35M 2015-10-08T21:53:09.901Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1848 22:55:23.55M 2015-10-08T21:53:10.101Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1849 22:55:23.75M 2015-10-08T21:53:10.301Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1836 22:55:23.95M 2015-10-08T21:53:10.506Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1827 22:55:24.17M 2015-10-08T21:53:10.713Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1827 22:55:24.37M 2015-10-08T21:53:10.911Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 22:55:24.57M 2015-10-08T21:53:11.116Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1804 22:55:24.77M 2015-10-08T21:53:11.343Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1852 22:55:24.97M 2015-10-08T21:53:11.526Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1849 22:55:25.19M 2015-10-08T21:53:11.726Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.799 34.670 1504.1842 22:55:25.38M 2015-10-08T21:53:11.943Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1841 22:55:25.58M 2015-10-08T21:53:12.132Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1858 22:55:25.78M 2015-10-08T21:53:12.337Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.799 34.670 1504.1855 22:55:26.00M 2015-10-08T21:53:12.539Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1853 22:55:26.20M 2015-10-08T21:53:12.742Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.799 34.670 1504.1858 22:55:26.40M 2015-10-08T21:53:12.947Z|I-OCEAN7-304-XXXX| 25.09 14.214 41.799 34.670 1504.1841 22:55:26.60M 2015-10-08T21:53:13.147Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1836 22:55:26.80M 2015-10-08T21:53:13.352Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.797 34.668 1504.1829 22:55:27.01M 2015-10-08T21:53:13.572Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.668 1504.1814 22:55:27.21M 2015-10-08T21:53:13.757Z|I-OCEAN7-304-XXXX| 25.08 14.214 41.796 34.667 1504.1801 22:55:27.43M 2015-10-08T21:53:13.961Z|I-OCEAN7-304-XXXX| 25.07 14.214 41.795 34.667 1504.1793 22:55:27.61M 2015-10-08T21:53:14.162Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.795 34.666 1504.1791 22:55:27.81M 2015-10-08T21:53:14.367Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.666 1504.1781 22:55:28.03M 2015-10-08T21:53:14.566Z|I-OCEAN7-304-XXXX| 25.06 14.214 41.794 34.666 1504.1776 22:55:28.23M 2015-10-08T21:53:14.771Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.794 34.665 1504.1781 22:55:28.43M 2015-10-08T21:53:14.976Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1790 22:55:28.63M 2015-10-08T21:53:15.177Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1792 22:55:28.83M 2015-10-08T21:53:15.377Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1803 22:55:29.05M 2015-10-08T21:53:15.587Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1808 22:55:29.24M 2015-10-08T21:53:15.787Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1810 22:55:29.44M 2015-10-08T21:53:15.988Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 22:55:29.64M 2015-10-08T21:53:16.192Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.666 1504.1821 22:55:29.84M 2015-10-08T21:53:16.397Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1818 22:55:30.06M 2015-10-08T21:53:16.597Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1859 22:55:30.26M 2015-10-08T21:53:16.823Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1860 22:55:30.46M 2015-10-08T21:53:17.007Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.799 34.670 1504.1870 22:55:30.66M 2015-10-08T21:53:17.207Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1874 22:55:30.86M 2015-10-08T21:53:17.412Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.670 1504.1881 22:55:31.07M 2015-10-08T21:53:17.617Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1881 22:55:31.27M 2015-10-08T21:53:17.817Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.670 1504.1886 22:55:31.47M 2015-10-08T21:53:18.037Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.800 34.670 1504.1892 22:55:31.67M 2015-10-08T21:53:18.222Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.799 34.669 1504.1888 22:55:31.89M 2015-10-08T21:53:18.427Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.669 1504.1882 22:55:32.09M 2015-10-08T21:53:18.632Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1874 22:55:32.29M 2015-10-08T21:53:18.832Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1859 22:55:32.49M 2015-10-08T21:53:19.037Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1857 22:55:32.68M 2015-10-08T21:53:19.237Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1855 22:55:32.89M 2015-10-08T21:53:19.442Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1854 22:55:33.10M 2015-10-08T21:53:19.642Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1847 22:55:33.30M 2015-10-08T21:53:19.852Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1840 22:55:33.50M 2015-10-08T21:53:20.052Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1821 22:55:33.70M 2015-10-08T21:53:20.252Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1814 22:55:33.90M 2015-10-08T21:53:20.457Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1809 22:55:34.12M 2015-10-08T21:53:20.662Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.793 34.664 1504.1802 22:55:34.32M 2015-10-08T21:53:20.862Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1799 22:55:34.52M 2015-10-08T21:53:21.067Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.793 34.664 1504.1792 22:55:34.72M 2015-10-08T21:53:21.267Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1797 22:55:34.92M 2015-10-08T21:53:21.472Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1791 22:55:35.13M 2015-10-08T21:53:21.672Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1787 22:55:35.33M 2015-10-08T21:53:21.902Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1788 22:55:35.53M 2015-10-08T21:53:22.082Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:55:35.73M 2015-10-08T21:53:22.282Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1777 22:55:35.93M 2015-10-08T21:53:22.502Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.792 34.664 1504.1764 22:55:36.15M 2015-10-08T21:53:22.687Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.663 1504.1757 22:55:36.36M 2015-10-08T21:53:22.897Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.790 34.662 1504.1750 22:55:36.55M 2015-10-08T21:53:23.097Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1761 22:55:36.75M 2015-10-08T21:53:23.297Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1765 22:55:36.94M 2015-10-08T21:53:23.502Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1769 22:55:37.16M 2015-10-08T21:53:23.707Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.661 1504.1763 22:55:37.36M 2015-10-08T21:53:23.907Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1770 22:55:37.56M 2015-10-08T21:53:24.112Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1783 22:55:37.76M 2015-10-08T21:53:24.312Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1769 22:55:37.96M 2015-10-08T21:53:24.517Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1768 22:55:38.18M 2015-10-08T21:53:24.722Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1764 22:55:38.37M 2015-10-08T21:53:24.922Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1825 22:55:38.58M 2015-10-08T21:53:25.122Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1832 22:55:38.77M 2015-10-08T21:53:25.327Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1842 22:55:38.97M 2015-10-08T21:53:25.532Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1849 22:55:39.19M 2015-10-08T21:53:25.737Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1862 22:55:39.39M 2015-10-08T21:53:25.937Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1865 22:55:39.59M 2015-10-08T21:53:26.142Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1869 22:55:39.79M 2015-10-08T21:53:26.347Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1870 22:55:40.01M 2015-10-08T21:53:26.547Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1860 22:55:40.21M 2015-10-08T21:53:26.752Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1851 22:55:40.41M 2015-10-08T21:53:26.967Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1844 22:55:40.61M 2015-10-08T21:53:27.157Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1840 22:55:40.82M 2015-10-08T21:53:27.362Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1832 22:55:41.02M 2015-10-08T21:53:27.562Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1832 22:55:41.22M 2015-10-08T21:53:27.762Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1831 22:55:41.42M 2015-10-08T21:53:27.967Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1825 22:55:41.62M 2015-10-08T21:53:28.172Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1829 22:55:41.82M 2015-10-08T21:53:28.383Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1821 22:55:42.04M 2015-10-08T21:53:28.577Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.664 1504.1823 22:55:42.24M 2015-10-08T21:53:28.782Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.794 34.665 1504.1816 22:55:42.44M 2015-10-08T21:53:28.982Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1820 22:55:42.64M 2015-10-08T21:53:29.187Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1821 22:55:42.83M 2015-10-08T21:53:29.387Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1816 22:55:43.06M 2015-10-08T21:53:29.592Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1821 22:55:43.25M 2015-10-08T21:53:29.797Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1821 22:55:43.45M 2015-10-08T21:53:30.022Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1825 22:55:43.65M 2015-10-08T21:53:30.202Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1819 22:55:43.85M 2015-10-08T21:53:30.402Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1820 22:55:44.07M 2015-10-08T21:53:30.607Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1816 22:55:44.27M 2015-10-08T21:53:30.812Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1813 22:55:44.47M 2015-10-08T21:53:31.012Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1809 22:55:44.67M 2015-10-08T21:53:31.217Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1804 22:55:44.86M 2015-10-08T21:53:31.437Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1801 22:55:45.08M 2015-10-08T21:53:31.622Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.666 1504.1788 22:55:45.30M 2015-10-08T21:53:31.822Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1803 22:55:45.48M 2015-10-08T21:53:32.027Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1808 22:55:45.68M 2015-10-08T21:53:32.232Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1805 22:55:45.88M 2015-10-08T21:53:32.437Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1808 22:55:46.10M 2015-10-08T21:53:32.637Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.794 34.665 1504.1807 22:55:46.30M 2015-10-08T21:53:32.842Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1809 22:55:46.50M 2015-10-08T21:53:33.042Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1802 22:55:46.70M 2015-10-08T21:53:33.242Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1807 22:55:46.89M 2015-10-08T21:53:33.452Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1805 22:55:47.11M 2015-10-08T21:53:33.652Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.795 34.666 1504.1815 22:55:47.31M 2015-10-08T21:53:33.852Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1825 22:55:47.51M 2015-10-08T21:53:34.058Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1836 22:55:47.71M 2015-10-08T21:53:34.262Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1842 22:55:47.91M 2015-10-08T21:53:34.468Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1841 22:55:48.13M 2015-10-08T21:53:34.668Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1843 22:55:48.33M 2015-10-08T21:53:34.872Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1843 22:55:48.53M 2015-10-08T21:53:35.078Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1838 22:55:48.72M 2015-10-08T21:53:35.278Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.664 1504.1833 22:55:48.93M 2015-10-08T21:53:35.477Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1821 22:55:49.14M 2015-10-08T21:53:35.683Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1801 22:55:49.34M 2015-10-08T21:53:35.903Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.663 1504.1798 22:55:49.54M 2015-10-08T21:53:36.088Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1805 22:55:49.76M 2015-10-08T21:53:36.293Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.663 1504.1810 22:55:49.94M 2015-10-08T21:53:36.498Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1812 22:55:50.16M 2015-10-08T21:53:36.698Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1815 22:55:50.36M 2015-10-08T21:53:36.898Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1820 22:55:50.56M 2015-10-08T21:53:37.108Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1802 22:55:50.75M 2015-10-08T21:53:37.308Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1803 22:55:50.96M 2015-10-08T21:53:37.513Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1804 22:55:51.17M 2015-10-08T21:53:37.713Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1807 22:55:51.37M 2015-10-08T21:53:37.918Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1813 22:55:51.57M 2015-10-08T21:53:38.123Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1814 22:55:51.77M 2015-10-08T21:53:38.323Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1833 22:55:51.97M 2015-10-08T21:53:38.523Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.663 1504.1842 22:55:52.19M 2015-10-08T21:53:38.728Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1858 22:55:52.39M 2015-10-08T21:53:38.933Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1860 22:55:52.59M 2015-10-08T21:53:39.138Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1848 22:55:52.79M 2015-10-08T21:53:39.338Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.663 1504.1832 22:55:53.00M 2015-10-08T21:53:39.538Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.798 34.668 1504.1871 22:55:53.20M 2015-10-08T21:53:39.743Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.798 34.667 1504.1903 22:55:53.40M 2015-10-08T21:53:39.948Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.799 34.667 1504.1904 22:55:53.60M 2015-10-08T21:53:40.153Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.799 34.668 1504.1906 22:55:53.80M 2015-10-08T21:53:40.368Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.799 34.668 1504.1904 22:55:54.02M 2015-10-08T21:53:40.553Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.799 34.668 1504.1906 22:55:54.23M 2015-10-08T21:53:40.758Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1886 22:55:54.42M 2015-10-08T21:53:40.963Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1886 22:55:54.62M 2015-10-08T21:53:41.168Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1875 22:55:54.81M 2015-10-08T21:53:41.368Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.669 1504.1858 22:55:55.03M 2015-10-08T21:53:41.573Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1843 22:55:55.23M 2015-10-08T21:53:41.773Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1844 22:55:55.43M 2015-10-08T21:53:41.978Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1837 22:55:55.63M 2015-10-08T21:53:42.178Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1841 22:55:55.83M 2015-10-08T21:53:42.383Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1833 22:55:56.05M 2015-10-08T21:53:42.588Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1829 22:55:56.25M 2015-10-08T21:53:42.788Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1818 22:55:56.45M 2015-10-08T21:53:42.993Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1807 22:55:56.64M 2015-10-08T21:53:43.193Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1809 22:55:56.85M 2015-10-08T21:53:43.398Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1801 22:55:57.06M 2015-10-08T21:53:43.603Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.793 34.662 1504.1854 22:55:57.26M 2015-10-08T21:53:43.803Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1851 22:55:57.46M 2015-10-08T21:53:44.008Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.793 34.662 1504.1862 22:55:57.66M 2015-10-08T21:53:44.208Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.793 34.661 1504.1863 22:55:57.86M 2015-10-08T21:53:44.413Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.793 34.661 1504.1865 22:55:58.08M 2015-10-08T21:53:44.613Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.793 34.661 1504.1863 22:55:58.28M 2015-10-08T21:53:44.838Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.793 34.661 1504.1859 22:55:58.47M 2015-10-08T21:53:45.023Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.792 34.661 1504.1863 22:55:58.69M 2015-10-08T21:53:45.223Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.792 34.661 1504.1853 22:55:58.87M 2015-10-08T21:53:45.428Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.792 34.661 1504.1843 22:55:59.09M 2015-10-08T21:53:45.633Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.792 34.661 1504.1833 22:55:59.29M 2015-10-08T21:53:45.838Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.792 34.661 1504.1816 22:55:59.49M 2015-10-08T21:53:46.038Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1816 22:55:59.69M 2015-10-08T21:53:46.238Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.663 1504.1805 22:55:59.89M 2015-10-08T21:53:46.443Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1796 22:56:00.11M 2015-10-08T21:53:46.648Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1783 22:56:00.30M 2015-10-08T21:53:46.853Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.793 34.665 1504.1781 22:56:00.51M 2015-10-08T21:53:47.053Z|I-OCEAN7-304-XXXX| 25.10 14.214 41.793 34.665 1504.1766 22:56:00.71M 2015-10-08T21:53:47.253Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.793 34.666 1504.1757 22:56:00.90M 2015-10-08T21:53:47.463Z|I-OCEAN7-304-XXXX| 25.06 14.213 41.794 34.666 1504.1750 22:56:01.12M 2015-10-08T21:53:47.663Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.667 1504.1758 22:56:01.32M 2015-10-08T21:53:47.863Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.794 34.667 1504.1761 22:56:01.52M 2015-10-08T21:53:48.068Z|I-OCEAN7-304-XXXX| 25.12 14.212 41.794 34.667 1504.1752 22:56:01.72M 2015-10-08T21:53:48.273Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.668 1504.1758 22:56:01.92M 2015-10-08T21:53:48.473Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.668 1504.1752 22:56:02.14M 2015-10-08T21:53:48.678Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.668 1504.1750 22:56:02.34M 2015-10-08T21:53:48.878Z|I-OCEAN7-304-XXXX| 25.14 14.212 41.794 34.668 1504.1746 22:56:02.54M 2015-10-08T21:53:49.083Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.794 34.667 1504.1743 22:56:02.73M 2015-10-08T21:53:49.303Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.793 34.666 1504.1737 22:56:02.93M 2015-10-08T21:53:49.488Z|I-OCEAN7-304-XXXX| 25.16 14.212 41.793 34.667 1504.1733 22:56:03.17M 2015-10-08T21:53:49.693Z|I-OCEAN7-304-XXXX| 25.19 14.212 41.793 34.667 1504.1744 22:56:03.35M 2015-10-08T21:53:49.898Z|I-OCEAN7-304-XXXX| 25.18 14.212 41.793 34.667 1504.1746 22:56:03.55M 2015-10-08T21:53:50.098Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.667 1504.1742 22:56:03.75M 2015-10-08T21:53:50.303Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.794 34.667 1504.1747 22:56:03.95M 2015-10-08T21:53:50.503Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.793 34.666 1504.1748 22:56:04.17M 2015-10-08T21:53:50.708Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.793 34.666 1504.1749 22:56:04.36M 2015-10-08T21:53:50.913Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.793 34.666 1504.1749 22:56:04.56M 2015-10-08T21:53:51.113Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.794 34.666 1504.1763 22:56:04.76M 2015-10-08T21:53:51.313Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.666 1504.1768 22:56:04.96M 2015-10-08T21:53:51.518Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.665 1504.1777 22:56:05.18M 2015-10-08T21:53:51.723Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1788 22:56:05.38M 2015-10-08T21:53:51.943Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1786 22:56:05.58M 2015-10-08T21:53:52.128Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1790 22:56:05.78M 2015-10-08T21:53:52.333Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1790 22:56:06.00M 2015-10-08T21:53:52.533Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1798 22:56:06.20M 2015-10-08T21:53:52.738Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1796 22:56:06.40M 2015-10-08T21:53:52.938Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1797 22:56:06.60M 2015-10-08T21:53:53.145Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.787 34.659 1504.1746 22:56:06.79M 2015-10-08T21:53:53.348Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.787 34.659 1504.1749 22:56:07.01M 2015-10-08T21:53:53.548Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1755 22:56:07.21M 2015-10-08T21:53:53.768Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1765 22:56:07.41M 2015-10-08T21:53:53.958Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1769 22:56:07.63M 2015-10-08T21:53:54.158Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.788 34.659 1504.1775 22:56:07.81M 2015-10-08T21:53:54.363Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1760 22:56:08.03M 2015-10-08T21:53:54.563Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1758 22:56:08.23M 2015-10-08T21:53:54.768Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1766 22:56:08.43M 2015-10-08T21:53:54.968Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1777 22:56:08.63M 2015-10-08T21:53:55.173Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.660 1504.1794 22:56:08.82M 2015-10-08T21:53:55.373Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1801 22:56:09.04M 2015-10-08T21:53:55.578Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1812 22:56:09.24M 2015-10-08T21:53:55.783Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1815 22:56:09.44M 2015-10-08T21:53:55.984Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.662 1504.1808 22:56:09.64M 2015-10-08T21:53:56.188Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.792 34.662 1504.1820 22:56:09.84M 2015-10-08T21:53:56.393Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.792 34.661 1504.1821 22:56:10.06M 2015-10-08T21:53:56.593Z|I-OCEAN7-304-XXXX| 25.12 14.217 41.792 34.661 1504.1820 22:56:10.26M 2015-10-08T21:53:56.822Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.792 34.661 1504.1823 22:56:10.45M 2015-10-08T21:53:57.003Z|I-OCEAN7-304-XXXX| 25.11 14.217 41.791 34.661 1504.1818 22:56:10.65M 2015-10-08T21:53:57.203Z|I-OCEAN7-304-XXXX| 25.11 14.216 41.791 34.661 1504.1812 22:56:10.85M 2015-10-08T21:53:57.408Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1814 22:56:11.07M 2015-10-08T21:53:57.613Z|I-OCEAN7-304-XXXX| 25.09 14.216 41.791 34.661 1504.1805 22:56:11.27M 2015-10-08T21:53:57.813Z|I-OCEAN7-304-XXXX| 25.07 14.216 41.791 34.661 1504.1794 22:56:11.47M 2015-10-08T21:53:58.022Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.667 1504.1866 22:56:11.67M 2015-10-08T21:53:58.234Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.797 34.667 1504.1863 22:56:11.87M 2015-10-08T21:53:58.425Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.667 1504.1863 22:56:12.10M 2015-10-08T21:53:58.624Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.798 34.668 1504.1873 22:56:12.29M 2015-10-08T21:53:58.828Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.668 1504.1874 22:56:12.48M 2015-10-08T21:53:59.028Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.799 34.668 1504.1876 22:56:12.68M 2015-10-08T21:53:59.233Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.799 34.669 1504.1874 22:56:12.88M 2015-10-08T21:53:59.462Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1875 22:56:13.10M 2015-10-08T21:53:59.638Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.798 34.668 1504.1858 22:56:13.30M 2015-10-08T21:53:59.844Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1848 22:56:13.50M 2015-10-08T21:54:00.048Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.796 34.667 1504.1840 22:56:13.70M 2015-10-08T21:54:00.249Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.667 1504.1858 22:56:13.90M 2015-10-08T21:54:00.462Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1857 22:56:14.12M 2015-10-08T21:54:00.654Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1849 22:56:14.32M 2015-10-08T21:54:00.859Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1841 22:56:14.51M 2015-10-08T21:54:01.065Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.788 34.659 1504.1760 22:56:14.71M 2015-10-08T21:54:01.264Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.661 1504.1782 22:56:14.91M 2015-10-08T21:54:01.469Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1782 22:56:15.13M 2015-10-08T21:54:01.674Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1791 22:56:15.33M 2015-10-08T21:54:01.874Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1799 22:56:15.53M 2015-10-08T21:54:02.074Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1810 22:56:15.73M 2015-10-08T21:54:02.279Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1819 22:56:15.93M 2015-10-08T21:54:02.484Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1826 22:56:16.15M 2015-10-08T21:54:02.699Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1838 22:56:16.35M 2015-10-08T21:54:02.902Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1837 22:56:16.56M 2015-10-08T21:54:03.089Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1830 22:56:16.74M 2015-10-08T21:54:03.294Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1823 22:56:16.94M 2015-10-08T21:54:03.499Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1814 22:56:17.16M 2015-10-08T21:54:03.699Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1803 22:56:17.36M 2015-10-08T21:54:03.904Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1796 22:56:17.56M 2015-10-08T21:54:04.109Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1786 22:56:17.76M 2015-10-08T21:54:04.309Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1780 22:56:17.96M 2015-10-08T21:54:04.514Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1780 22:56:18.18M 2015-10-08T21:54:04.714Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.794 34.665 1504.1781 22:56:18.38M 2015-10-08T21:54:04.919Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.790 34.663 1504.1738 22:56:18.57M 2015-10-08T21:54:05.124Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.791 34.660 1504.1807 22:56:18.77M 2015-10-08T21:54:05.342Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.791 34.660 1504.1815 22:56:18.97M 2015-10-08T21:54:05.529Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.660 1504.1825 22:56:19.19M 2015-10-08T21:54:05.743Z|I-OCEAN7-304-XXXX| 25.14 14.217 41.790 34.659 1504.1829 22:56:19.39M 2015-10-08T21:54:05.929Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.791 34.659 1504.1833 22:56:19.59M 2015-10-08T21:54:06.139Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.790 34.659 1504.1837 22:56:19.78M 2015-10-08T21:54:06.339Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.790 34.658 1504.1833 22:56:20.01M 2015-10-08T21:54:06.544Z|I-OCEAN7-304-XXXX| 25.14 14.218 41.790 34.659 1504.1837 22:56:20.21M 2015-10-08T21:54:06.746Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.791 34.659 1504.1833 22:56:20.41M 2015-10-08T21:54:06.949Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.660 1504.1826 22:56:20.60M 2015-10-08T21:54:07.169Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.791 34.661 1504.1825 22:56:20.80M 2015-10-08T21:54:07.354Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.661 1504.1832 22:56:21.04M 2015-10-08T21:54:07.554Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.662 1504.1830 22:56:21.22M 2015-10-08T21:54:07.759Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1830 22:56:21.42M 2015-10-08T21:54:07.964Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1825 22:56:21.62M 2015-10-08T21:54:08.169Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1821 22:56:21.82M 2015-10-08T21:54:08.369Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.663 1504.1819 22:56:22.04M 2015-10-08T21:54:08.574Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.663 1504.1813 22:56:22.24M 2015-10-08T21:54:08.779Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1810 22:56:22.44M 2015-10-08T21:54:08.979Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 22:56:22.63M 2015-10-08T21:54:09.184Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1816 22:56:22.83M 2015-10-08T21:54:09.389Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1820 22:56:23.05M 2015-10-08T21:54:09.589Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1824 22:56:23.25M 2015-10-08T21:54:09.789Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1827 22:56:23.45M 2015-10-08T21:54:09.989Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1827 22:56:23.65M 2015-10-08T21:54:10.199Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1831 22:56:23.84M 2015-10-08T21:54:10.399Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1832 22:56:24.07M 2015-10-08T21:54:10.604Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1827 22:56:24.26M 2015-10-08T21:54:10.804Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1824 22:56:24.46M 2015-10-08T21:54:11.009Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1821 22:56:24.66M 2015-10-08T21:54:11.214Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1815 22:56:24.86M 2015-10-08T21:54:11.419Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1819 22:56:25.08M 2015-10-08T21:54:11.634Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1820 22:56:25.28M 2015-10-08T21:54:11.819Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1820 22:56:25.50M 2015-10-08T21:54:12.028Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1816 22:56:25.68M 2015-10-08T21:54:12.229Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1824 22:56:25.88M 2015-10-08T21:54:12.429Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1823 22:56:26.10M 2015-10-08T21:54:12.634Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1818 22:56:26.30M 2015-10-08T21:54:12.862Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.665 1504.1820 22:56:26.49M 2015-10-08T21:54:13.039Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1830 22:56:26.69M 2015-10-08T21:54:13.244Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1829 22:56:26.89M 2015-10-08T21:54:13.449Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1827 22:56:27.11M 2015-10-08T21:54:13.649Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1830 22:56:27.31M 2015-10-08T21:54:13.854Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1825 22:56:27.51M 2015-10-08T21:54:14.054Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1825 22:56:27.71M 2015-10-08T21:54:14.259Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1824 22:56:27.91M 2015-10-08T21:54:14.459Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1815 22:56:28.13M 2015-10-08T21:54:14.703Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1812 22:56:28.32M 2015-10-08T21:54:14.869Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.666 1504.1804 22:56:28.52M 2015-10-08T21:54:15.069Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1801 22:56:28.72M 2015-10-08T21:54:15.274Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1801 22:56:28.92M 2015-10-08T21:54:15.479Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1790 22:56:29.14M 2015-10-08T21:54:15.679Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1783 22:56:29.34M 2015-10-08T21:54:15.884Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1779 22:56:29.54M 2015-10-08T21:54:16.099Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1774 22:56:29.74M 2015-10-08T21:54:16.289Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1776 22:56:29.95M 2015-10-08T21:54:16.489Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1792 22:56:30.16M 2015-10-08T21:54:16.694Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1799 22:56:30.35M 2015-10-08T21:54:16.899Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1803 22:56:30.55M 2015-10-08T21:54:17.099Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 22:56:30.75M 2015-10-08T21:54:17.302Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1808 22:56:30.95M 2015-10-08T21:54:17.509Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1818 22:56:31.17M 2015-10-08T21:54:17.709Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1827 22:56:31.37M 2015-10-08T21:54:17.914Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1827 22:56:31.57M 2015-10-08T21:54:18.114Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1863 22:56:31.77M 2015-10-08T21:54:18.319Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1870 22:56:31.97M 2015-10-08T21:54:18.524Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.796 34.666 1504.1868 22:56:32.18M 2015-10-08T21:54:18.724Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.796 34.665 1504.1862 22:56:32.39M 2015-10-08T21:54:18.929Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1862 22:56:32.58M 2015-10-08T21:54:19.134Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1862 22:56:32.78M 2015-10-08T21:54:19.334Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1862 22:56:33.00M 2015-10-08T21:54:19.534Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1844 22:56:33.20M 2015-10-08T21:54:19.739Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.796 34.666 1504.1837 22:56:33.40M 2015-10-08T21:54:19.946Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.797 34.667 1504.1836 22:56:33.60M 2015-10-08T21:54:20.182Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.793 34.664 1504.1802 22:56:33.80M 2015-10-08T21:54:20.349Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.799 34.670 1504.1848 22:56:34.02M 2015-10-08T21:54:20.569Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1853 22:56:34.22M 2015-10-08T21:54:20.754Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1843 22:56:34.43M 2015-10-08T21:54:20.959Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1837 22:56:34.61M 2015-10-08T21:54:21.159Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1831 22:56:34.81M 2015-10-08T21:54:21.364Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.666 1504.1825 22:56:35.03M 2015-10-08T21:54:21.569Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.787 34.658 1504.1740 22:56:35.23M 2015-10-08T21:54:21.769Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.787 34.658 1504.1737 22:56:35.43M 2015-10-08T21:54:21.974Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.787 34.658 1504.1744 22:56:35.63M 2015-10-08T21:54:22.174Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.787 34.658 1504.1753 22:56:35.83M 2015-10-08T21:54:22.379Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.787 34.658 1504.1753 22:56:36.04M 2015-10-08T21:54:22.579Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1803 22:56:36.25M 2015-10-08T21:54:22.785Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1802 22:56:36.44M 2015-10-08T21:54:22.989Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1802 22:56:36.64M 2015-10-08T21:54:23.190Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1798 22:56:36.84M 2015-10-08T21:54:23.395Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1794 22:56:37.06M 2015-10-08T21:54:23.600Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1798 22:56:37.26M 2015-10-08T21:54:23.800Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1802 22:56:37.46M 2015-10-08T21:54:24.005Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1807 22:56:37.66M 2015-10-08T21:54:24.210Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1802 22:56:37.86M 2015-10-08T21:54:24.410Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1805 22:56:38.08M 2015-10-08T21:54:24.615Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1796 22:56:38.27M 2015-10-08T21:54:24.815Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1780 22:56:38.47M 2015-10-08T21:54:25.035Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1777 22:56:38.67M 2015-10-08T21:54:25.220Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1777 22:56:38.89M 2015-10-08T21:54:25.426Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1777 22:56:39.09M 2015-10-08T21:54:25.625Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1785 22:56:39.29M 2015-10-08T21:54:25.830Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1794 22:56:39.49M 2015-10-08T21:54:26.035Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1803 22:56:39.69M 2015-10-08T21:54:26.235Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1807 22:56:39.89M 2015-10-08T21:54:26.440Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 22:56:40.11M 2015-10-08T21:54:26.645Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1821 22:56:40.31M 2015-10-08T21:54:26.845Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1829 22:56:40.51M 2015-10-08T21:54:27.050Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 22:56:40.70M 2015-10-08T21:54:27.255Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1832 22:56:40.90M 2015-10-08T21:54:27.455Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1832 22:56:41.12M 2015-10-08T21:54:27.660Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1836 22:56:41.32M 2015-10-08T21:54:27.866Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.664 1504.1844 22:56:41.52M 2015-10-08T21:54:28.065Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1838 22:56:41.72M 2015-10-08T21:54:28.270Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1838 22:56:41.92M 2015-10-08T21:54:28.470Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1831 22:56:42.14M 2015-10-08T21:54:28.675Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1831 22:56:42.33M 2015-10-08T21:54:28.880Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1846 22:56:42.53M 2015-10-08T21:54:29.080Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.663 1504.1848 22:56:42.73M 2015-10-08T21:54:29.302Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.663 1504.1846 22:56:42.93M 2015-10-08T21:54:29.500Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.793 34.663 1504.1827 22:56:43.15M 2015-10-08T21:54:29.690Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.793 34.663 1504.1826 22:56:43.36M 2015-10-08T21:54:29.890Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.663 1504.1830 22:56:43.55M 2015-10-08T21:54:30.095Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.793 34.662 1504.1823 22:56:43.75M 2015-10-08T21:54:30.295Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.662 1504.1815 22:56:43.95M 2015-10-08T21:54:30.500Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.662 1504.1807 22:56:44.16M 2015-10-08T21:54:30.705Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1809 22:56:44.36M 2015-10-08T21:54:30.905Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1798 22:56:44.56M 2015-10-08T21:54:31.106Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1797 22:56:44.76M 2015-10-08T21:54:31.310Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1794 22:56:44.96M 2015-10-08T21:54:31.515Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1791 22:56:45.18M 2015-10-08T21:54:31.720Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1790 22:56:45.38M 2015-10-08T21:54:31.920Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1848 22:56:45.58M 2015-10-08T21:54:32.125Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1846 22:56:45.78M 2015-10-08T21:54:32.325Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.669 1504.1829 22:56:46.00M 2015-10-08T21:54:32.535Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1832 22:56:46.19M 2015-10-08T21:54:32.730Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1842 22:56:46.40M 2015-10-08T21:54:32.935Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1846 22:56:46.59M 2015-10-08T21:54:33.140Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1855 22:56:46.79M 2015-10-08T21:54:33.345Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1863 22:56:47.01M 2015-10-08T21:54:33.545Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.669 1504.1874 22:56:47.21M 2015-10-08T21:54:33.750Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1868 22:56:47.41M 2015-10-08T21:54:33.970Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1865 22:56:47.61M 2015-10-08T21:54:34.182Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1864 22:56:47.82M 2015-10-08T21:54:34.355Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:56:48.03M 2015-10-08T21:54:34.560Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1853 22:56:48.22M 2015-10-08T21:54:34.765Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1854 22:56:48.42M 2015-10-08T21:54:34.970Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1852 22:56:48.62M 2015-10-08T21:54:35.170Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1848 22:56:48.82M 2015-10-08T21:54:35.375Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1837 22:56:49.04M 2015-10-08T21:54:35.575Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1838 22:56:49.24M 2015-10-08T21:54:35.780Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1833 22:56:49.44M 2015-10-08T21:54:35.985Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 22:56:49.64M 2015-10-08T21:54:36.185Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.794 34.664 1504.1820 22:56:49.84M 2015-10-08T21:54:36.387Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1803 22:56:50.05M 2015-10-08T21:54:36.590Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.663 1504.1794 22:56:50.25M 2015-10-08T21:54:36.795Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1786 22:56:50.45M 2015-10-08T21:54:36.995Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.662 1504.1780 22:56:50.65M 2015-10-08T21:54:37.200Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1777 22:56:50.85M 2015-10-08T21:54:37.405Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1779 22:56:51.07M 2015-10-08T21:54:37.605Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1783 22:56:51.27M 2015-10-08T21:54:37.810Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.661 1504.1794 22:56:51.47M 2015-10-08T21:54:38.010Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.662 1504.1805 22:56:51.67M 2015-10-08T21:54:38.215Z|I-OCEAN7-304-XXXX| 25.14 14.216 41.792 34.662 1504.1809 22:56:51.87M 2015-10-08T21:54:38.435Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.793 34.663 1504.1819 22:56:52.08M 2015-10-08T21:54:38.620Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1823 22:56:52.30M 2015-10-08T21:54:38.825Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1829 22:56:52.48M 2015-10-08T21:54:39.029Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.794 34.664 1504.1830 22:56:52.68M 2015-10-08T21:54:39.235Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1835 22:56:52.88M 2015-10-08T21:54:39.430Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1829 22:56:53.10M 2015-10-08T21:54:39.635Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1813 22:56:53.30M 2015-10-08T21:54:39.840Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1797 22:56:53.50M 2015-10-08T21:54:40.045Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1793 22:56:53.70M 2015-10-08T21:54:40.245Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.660 1504.1781 22:56:53.90M 2015-10-08T21:54:40.450Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.659 1504.1770 22:56:54.11M 2015-10-08T21:54:40.650Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.660 1504.1769 22:56:54.31M 2015-10-08T21:54:40.855Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.660 1504.1764 22:56:54.51M 2015-10-08T21:54:41.060Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.660 1504.1779 22:56:54.71M 2015-10-08T21:54:41.260Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1787 22:56:54.91M 2015-10-08T21:54:41.465Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.660 1504.1788 22:56:55.13M 2015-10-08T21:54:41.666Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.790 34.660 1504.1794 22:56:55.33M 2015-10-08T21:54:41.870Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1805 22:56:55.53M 2015-10-08T21:54:42.070Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1820 22:56:55.73M 2015-10-08T21:54:42.275Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1830 22:56:55.93M 2015-10-08T21:54:42.480Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.663 1504.1837 22:56:56.14M 2015-10-08T21:54:42.685Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1844 22:56:56.35M 2015-10-08T21:54:42.901Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1852 22:56:56.54M 2015-10-08T21:54:43.091Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.795 34.664 1504.1854 22:56:56.76M 2015-10-08T21:54:43.291Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.795 34.665 1504.1859 22:56:56.94M 2015-10-08T21:54:43.496Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.665 1504.1859 22:56:57.16M 2015-10-08T21:54:43.696Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.795 34.665 1504.1848 22:56:57.36M 2015-10-08T21:54:43.901Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.664 1504.1843 22:56:57.56M 2015-10-08T21:54:44.100Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1836 22:56:57.76M 2015-10-08T21:54:44.343Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1833 22:56:57.96M 2015-10-08T21:54:44.542Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1829 22:56:58.17M 2015-10-08T21:54:44.710Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1827 22:56:58.37M 2015-10-08T21:54:44.915Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1820 22:56:58.57M 2015-10-08T21:54:45.120Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1818 22:56:58.77M 2015-10-08T21:54:45.320Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1830 22:56:58.97M 2015-10-08T21:54:45.525Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1842 22:56:59.19M 2015-10-08T21:54:45.725Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1858 22:56:59.39M 2015-10-08T21:54:45.930Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1869 22:56:59.58M 2015-10-08T21:54:46.125Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1855 22:56:59.79M 2015-10-08T21:54:46.336Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1853 22:57:00.00M 2015-10-08T21:54:46.535Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1847 22:57:00.21M 2015-10-08T21:54:46.741Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1847 22:57:00.40M 2015-10-08T21:54:46.946Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1844 22:57:00.60M 2015-10-08T21:54:47.151Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 22:57:00.80M 2015-10-08T21:54:47.371Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1842 22:57:01.02M 2015-10-08T21:54:47.556Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1843 22:57:01.24M 2015-10-08T21:54:47.761Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1847 22:57:01.42M 2015-10-08T21:54:47.961Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1855 22:57:01.62M 2015-10-08T21:54:48.166Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1851 22:57:01.82M 2015-10-08T21:54:48.371Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1852 22:57:02.03M 2015-10-08T21:54:48.571Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1849 22:57:02.23M 2015-10-08T21:54:48.776Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1846 22:57:02.43M 2015-10-08T21:54:48.976Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1833 22:57:02.63M 2015-10-08T21:54:49.181Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.665 1504.1833 22:57:02.83M 2015-10-08T21:54:49.381Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:57:03.05M 2015-10-08T21:54:49.587Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.665 1504.1830 22:57:03.25M 2015-10-08T21:54:49.786Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1836 22:57:03.45M 2015-10-08T21:54:49.991Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1840 22:57:03.65M 2015-10-08T21:54:50.222Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1837 22:57:03.85M 2015-10-08T21:54:50.396Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.794 34.660 1504.1910 22:57:04.07M 2015-10-08T21:54:50.601Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.793 34.659 1504.1908 22:57:04.26M 2015-10-08T21:54:50.801Z|I-OCEAN7-304-XXXX| 25.16 14.219 41.793 34.659 1504.1901 22:57:04.46M 2015-10-08T21:54:51.006Z|I-OCEAN7-304-XXXX| 25.16 14.220 41.792 34.659 1504.1902 22:57:04.66M 2015-10-08T21:54:51.211Z|I-OCEAN7-304-XXXX| 25.20 14.220 41.789 34.656 1504.1874 22:57:04.86M 2015-10-08T21:54:51.411Z|I-OCEAN7-304-XXXX| 25.18 14.220 41.789 34.655 1504.1865 22:57:05.08M 2015-10-08T21:54:51.616Z|I-OCEAN7-304-XXXX| 25.19 14.220 41.789 34.655 1504.1863 22:57:05.28M 2015-10-08T21:54:51.836Z|I-OCEAN7-304-XXXX| 25.23 14.219 41.789 34.656 1504.1868 22:57:05.48M 2015-10-08T21:54:52.021Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.789 34.656 1504.1858 22:57:05.69M 2015-10-08T21:54:52.262Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.789 34.657 1504.1835 22:57:05.88M 2015-10-08T21:54:52.426Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.788 34.657 1504.1809 22:57:06.10M 2015-10-08T21:54:52.631Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.788 34.658 1504.1792 22:57:06.29M 2015-10-08T21:54:52.862Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.789 34.660 1504.1801 22:57:06.49M 2015-10-08T21:54:53.036Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1796 22:57:06.69M 2015-10-08T21:54:53.241Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.662 1504.1780 22:57:06.89M 2015-10-08T21:54:53.446Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1770 22:57:07.11M 2015-10-08T21:54:53.662Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1754 22:57:07.31M 2015-10-08T21:54:53.846Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1754 22:57:07.51M 2015-10-08T21:54:54.051Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1759 22:57:07.71M 2015-10-08T21:54:54.256Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1758 22:57:07.91M 2015-10-08T21:54:54.456Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1760 22:57:08.13M 2015-10-08T21:54:54.661Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1749 22:57:08.32M 2015-10-08T21:54:54.867Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.661 1504.1753 22:57:08.52M 2015-10-08T21:54:55.071Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1746 22:57:08.72M 2015-10-08T21:54:55.266Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.789 34.661 1504.1744 22:57:08.92M 2015-10-08T21:54:55.471Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.790 34.661 1504.1752 22:57:09.14M 2015-10-08T21:54:55.676Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.789 34.660 1504.1754 22:57:09.34M 2015-10-08T21:54:55.876Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.660 1504.1743 22:57:09.54M 2015-10-08T21:54:56.081Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.788 34.659 1504.1742 22:57:09.73M 2015-10-08T21:54:56.303Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.788 34.659 1504.1746 22:57:09.93M 2015-10-08T21:54:56.491Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.789 34.660 1504.1758 22:57:10.17M 2015-10-08T21:54:56.691Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1770 22:57:10.35M 2015-10-08T21:54:56.891Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.791 34.662 1504.1781 22:57:10.55M 2015-10-08T21:54:57.096Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.792 34.663 1504.1783 22:57:10.75M 2015-10-08T21:54:57.296Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.793 34.664 1504.1801 22:57:10.95M 2015-10-08T21:54:57.501Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1803 22:57:11.17M 2015-10-08T21:54:57.706Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1809 22:57:11.37M 2015-10-08T21:54:57.911Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.665 1504.1813 22:57:11.57M 2015-10-08T21:54:58.111Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1818 22:57:11.77M 2015-10-08T21:54:58.316Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1823 22:57:11.96M 2015-10-08T21:54:58.543Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1827 22:57:12.18M 2015-10-08T21:54:58.721Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1830 22:57:12.38M 2015-10-08T21:54:58.926Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1833 22:57:12.58M 2015-10-08T21:54:59.131Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1836 22:57:12.78M 2015-10-08T21:54:59.331Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1837 22:57:13.00M 2015-10-08T21:54:59.536Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1838 22:57:13.20M 2015-10-08T21:54:59.743Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1837 22:57:13.40M 2015-10-08T21:54:59.936Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1843 22:57:13.60M 2015-10-08T21:55:00.141Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1836 22:57:13.79M 2015-10-08T21:55:00.382Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1826 22:57:14.01M 2015-10-08T21:55:00.551Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1823 22:57:14.21M 2015-10-08T21:55:00.771Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1819 22:57:14.41M 2015-10-08T21:55:00.956Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1810 22:57:14.63M 2015-10-08T21:55:01.156Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1814 22:57:14.81M 2015-10-08T21:55:01.361Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1816 22:57:15.03M 2015-10-08T21:55:01.561Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.663 1504.1826 22:57:15.23M 2015-10-08T21:55:01.766Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1813 22:57:15.42M 2015-10-08T21:55:01.971Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1815 22:57:15.63M 2015-10-08T21:55:02.171Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1813 22:57:15.82M 2015-10-08T21:55:02.371Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1813 22:57:16.04M 2015-10-08T21:55:02.581Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1804 22:57:16.24M 2015-10-08T21:55:02.781Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1802 22:57:16.44M 2015-10-08T21:55:02.986Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1809 22:57:16.64M 2015-10-08T21:55:03.186Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1812 22:57:16.84M 2015-10-08T21:55:03.391Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1814 22:57:17.06M 2015-10-08T21:55:03.591Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1819 22:57:17.26M 2015-10-08T21:55:03.796Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.664 1504.1825 22:57:17.46M 2015-10-08T21:55:04.002Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1829 22:57:17.66M 2015-10-08T21:55:04.201Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.794 34.664 1504.1827 22:57:17.85M 2015-10-08T21:55:04.406Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1829 22:57:18.07M 2015-10-08T21:55:04.623Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1818 22:57:18.27M 2015-10-08T21:55:04.811Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.666 1504.1812 22:57:18.47M 2015-10-08T21:55:05.016Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.665 1504.1830 22:57:18.67M 2015-10-08T21:55:05.236Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.665 1504.1846 22:57:18.87M 2015-10-08T21:55:05.421Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1854 22:57:19.11M 2015-10-08T21:55:05.626Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.667 1504.1876 22:57:19.29M 2015-10-08T21:55:05.826Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1877 22:57:19.49M 2015-10-08T21:55:06.028Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.797 34.667 1504.1876 22:57:19.69M 2015-10-08T21:55:06.236Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.797 34.666 1504.1876 22:57:19.88M 2015-10-08T21:55:06.436Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.797 34.666 1504.1875 22:57:20.10M 2015-10-08T21:55:06.636Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1877 22:57:20.30M 2015-10-08T21:55:06.841Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1879 22:57:20.50M 2015-10-08T21:55:07.046Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.797 34.666 1504.1871 22:57:20.70M 2015-10-08T21:55:07.246Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1865 22:57:20.90M 2015-10-08T21:55:07.451Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1854 22:57:21.12M 2015-10-08T21:55:07.651Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1851 22:57:21.32M 2015-10-08T21:55:07.856Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1841 22:57:21.51M 2015-10-08T21:55:08.062Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1832 22:57:21.71M 2015-10-08T21:55:08.267Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1816 22:57:21.91M 2015-10-08T21:55:08.467Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1818 22:57:22.13M 2015-10-08T21:55:08.672Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.666 1504.1803 22:57:22.33M 2015-10-08T21:55:08.872Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1797 22:57:22.53M 2015-10-08T21:55:09.076Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1788 22:57:22.73M 2015-10-08T21:55:09.281Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1793 22:57:22.93M 2015-10-08T21:55:09.481Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1799 22:57:23.15M 2015-10-08T21:55:09.702Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1804 22:57:23.35M 2015-10-08T21:55:09.887Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1802 22:57:23.56M 2015-10-08T21:55:10.092Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.793 34.664 1504.1794 22:57:23.74M 2015-10-08T21:55:10.297Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.793 34.664 1504.1801 22:57:23.94M 2015-10-08T21:55:10.496Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1807 22:57:24.16M 2015-10-08T21:55:10.702Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1814 22:57:24.36M 2015-10-08T21:55:10.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1815 22:57:24.56M 2015-10-08T21:55:11.107Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1813 22:57:24.76M 2015-10-08T21:55:11.307Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1810 22:57:24.96M 2015-10-08T21:55:11.512Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1799 22:57:25.18M 2015-10-08T21:55:11.717Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.792 34.662 1504.1796 22:57:25.38M 2015-10-08T21:55:11.922Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1797 22:57:25.58M 2015-10-08T21:55:12.122Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1847 22:57:25.78M 2015-10-08T21:55:12.342Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1848 22:57:26.98M 2015-10-08T21:55:12.527Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1855 22:57:26.19M 2015-10-08T21:55:12.732Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.801 34.671 1504.1906 22:57:26.39M 2015-10-08T21:55:12.932Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1909 22:57:26.59M 2015-10-08T21:55:13.137Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1910 22:57:26.79M 2015-10-08T21:55:13.337Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.801 34.672 1504.1907 22:57:27.01M 2015-10-08T21:55:13.542Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1907 22:57:27.21M 2015-10-08T21:55:13.747Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1906 22:57:27.41M 2015-10-08T21:55:13.952Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.802 34.672 1504.1903 22:57:27.61M 2015-10-08T21:55:14.172Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.802 34.672 1504.1908 22:57:27.81M 2015-10-08T21:55:14.357Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.671 1504.1897 22:57:28.04M 2015-10-08T21:55:14.557Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.670 1504.1880 22:57:28.22M 2015-10-08T21:55:14.762Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.799 34.669 1504.1869 22:57:28.42M 2015-10-08T21:55:14.962Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.669 1504.1869 22:57:28.62M 2015-10-08T21:55:15.167Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1862 22:57:28.82M 2015-10-08T21:55:15.367Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.667 1504.1851 22:57:29.04M 2015-10-08T21:55:15.572Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1848 22:57:29.24M 2015-10-08T21:55:15.783Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.786 34.658 1504.1749 22:57:29.43M 2015-10-08T21:55:15.977Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.786 34.657 1504.1757 22:57:29.63M 2015-10-08T21:55:16.177Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.787 34.657 1504.1764 22:57:29.83M 2015-10-08T21:55:16.387Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.787 34.657 1504.1777 22:57:30.05M 2015-10-08T21:55:16.587Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.787 34.656 1504.1779 22:57:30.25M 2015-10-08T21:55:16.823Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.794 34.663 1504.1858 22:57:30.45M 2015-10-08T21:55:16.992Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.795 34.663 1504.1866 22:57:30.65M 2015-10-08T21:55:17.197Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.795 34.664 1504.1875 22:57:30.85M 2015-10-08T21:55:17.402Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.796 34.664 1504.1886 22:57:31.07M 2015-10-08T21:55:17.602Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.799 34.667 1504.1924 22:57:31.27M 2015-10-08T21:55:17.807Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.793 34.661 1504.1852 22:57:31.47M 2015-10-08T21:55:18.022Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.792 34.661 1504.1833 22:57:31.67M 2015-10-08T21:55:18.212Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.791 34.660 1504.1823 22:57:31.86M 2015-10-08T21:55:18.417Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.660 1504.1812 22:57:32.08M 2015-10-08T21:55:18.637Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1796 22:57:32.28M 2015-10-08T21:55:18.822Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1786 22:57:32.50M 2015-10-08T21:55:19.027Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1777 22:57:32.68M 2015-10-08T21:55:19.227Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.661 1504.1774 22:57:32.88M 2015-10-08T21:55:19.432Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.663 1504.1771 22:57:33.10M 2015-10-08T21:55:19.632Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.664 1504.1774 22:57:33.30M 2015-10-08T21:55:19.832Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.793 34.665 1504.1774 22:57:33.50M 2015-10-08T21:55:20.037Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.794 34.666 1504.1776 22:57:33.69M 2015-10-08T21:55:20.242Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.795 34.667 1504.1777 22:57:33.89M 2015-10-08T21:55:20.447Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.795 34.668 1504.1779 22:57:34.11M 2015-10-08T21:55:20.647Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.796 34.669 1504.1782 22:57:34.31M 2015-10-08T21:55:20.852Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.797 34.669 1504.1791 22:57:34.51M 2015-10-08T21:55:21.052Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.797 34.669 1504.1794 22:57:34.71M 2015-10-08T21:55:21.257Z|I-OCEAN7-304-XXXX| 25.15 14.212 41.797 34.670 1504.1801 22:57:34.91M 2015-10-08T21:55:21.462Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.670 1504.1808 22:57:35.13M 2015-10-08T21:55:21.662Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1824 22:57:35.33M 2015-10-08T21:55:21.867Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1825 22:57:35.52M 2015-10-08T21:55:22.072Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.668 1504.1816 22:57:35.73M 2015-10-08T21:55:22.277Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1802 22:57:35.92M 2015-10-08T21:55:22.477Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.666 1504.1781 22:57:36.15M 2015-10-08T21:55:22.677Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.665 1504.1768 22:57:36.34M 2015-10-08T21:55:22.882Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1765 22:57:36.54M 2015-10-08T21:55:23.102Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.791 34.663 1504.1771 22:57:36.74M 2015-10-08T21:55:23.287Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1807 22:57:36.96M 2015-10-08T21:55:23.492Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1805 22:57:37.16M 2015-10-08T21:55:23.692Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1808 22:57:37.36M 2015-10-08T21:55:23.897Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1807 22:57:37.55M 2015-10-08T21:55:24.102Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1802 22:57:37.75M 2015-10-08T21:55:24.302Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1792 22:57:37.96M 2015-10-08T21:55:24.507Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1791 22:57:38.17M 2015-10-08T21:55:24.712Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.666 1504.1799 22:57:38.37M 2015-10-08T21:55:24.907Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1793 22:57:38.57M 2015-10-08T21:55:25.117Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1792 22:57:38.77M 2015-10-08T21:55:25.342Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1810 22:57:38.97M 2015-10-08T21:55:25.522Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1807 22:57:39.19M 2015-10-08T21:55:25.727Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.664 1504.1798 22:57:39.39M 2015-10-08T21:55:25.927Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.664 1504.1787 22:57:39.59M 2015-10-08T21:55:26.132Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.664 1504.1799 22:57:39.78M 2015-10-08T21:55:26.332Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1808 22:57:40.00M 2015-10-08T21:55:26.537Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1812 22:57:40.20M 2015-10-08T21:55:26.737Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1809 22:57:40.40M 2015-10-08T21:55:26.942Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1820 22:57:40.60M 2015-10-08T21:55:27.142Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1821 22:57:40.80M 2015-10-08T21:55:27.347Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1824 22:57:41.02M 2015-10-08T21:55:27.567Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1832 22:57:41.22M 2015-10-08T21:55:27.752Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1835 22:57:41.43M 2015-10-08T21:55:27.957Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1838 22:57:41.62M 2015-10-08T21:55:28.162Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.666 1504.1840 22:57:41.81M 2015-10-08T21:55:28.362Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1846 22:57:42.03M 2015-10-08T21:55:28.567Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.799 34.669 1504.1873 22:57:42.23M 2015-10-08T21:55:28.767Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.670 1504.1886 22:57:42.43M 2015-10-08T21:55:28.972Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1890 22:57:42.63M 2015-10-08T21:55:29.177Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.800 34.670 1504.1899 22:57:42.83M 2015-10-08T21:55:29.377Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.800 34.670 1504.1901 22:57:43.05M 2015-10-08T21:55:29.582Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.800 34.670 1504.1887 22:57:43.25M 2015-10-08T21:55:29.787Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1888 22:57:43.45M 2015-10-08T21:55:29.987Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.800 34.670 1504.1882 22:57:43.65M 2015-10-08T21:55:30.192Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.800 34.670 1504.1881 22:57:43.84M 2015-10-08T21:55:30.392Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.669 1504.1875 22:57:44.06M 2015-10-08T21:55:30.597Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.799 34.668 1504.1876 22:57:44.26M 2015-10-08T21:55:30.802Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.667 1504.1863 22:57:44.46M 2015-10-08T21:55:31.003Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1854 22:57:44.66M 2015-10-08T21:55:31.207Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1853 22:57:44.86M 2015-10-08T21:55:31.407Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1831 22:57:45.08M 2015-10-08T21:55:31.623Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.791 34.662 1504.1775 22:57:45.28M 2015-10-08T21:55:31.817Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.791 34.663 1504.1768 22:57:45.48M 2015-10-08T21:55:32.033Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.792 34.663 1504.1772 22:57:45.68M 2015-10-08T21:55:32.217Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1779 22:57:45.89M 2015-10-08T21:55:32.422Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1783 22:57:46.09M 2015-10-08T21:55:32.628Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1791 22:57:46.29M 2015-10-08T21:55:32.828Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1791 22:57:46.49M 2015-10-08T21:55:33.033Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.799 34.670 1504.1853 22:57:46.69M 2015-10-08T21:55:33.238Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.800 34.671 1504.1869 22:57:46.89M 2015-10-08T21:55:33.443Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.801 34.672 1504.1881 22:57:47.11M 2015-10-08T21:55:33.643Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1844 22:57:47.31M 2015-10-08T21:55:33.843Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1842 22:57:47.50M 2015-10-08T21:55:34.063Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.797 34.668 1504.1838 22:57:47.70M 2015-10-08T21:55:34.253Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1846 22:57:47.90M 2015-10-08T21:55:34.453Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1851 22:57:48.12M 2015-10-08T21:55:34.658Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1853 22:57:48.32M 2015-10-08T21:55:34.863Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1820 22:57:48.52M 2015-10-08T21:55:35.063Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1823 22:57:48.72M 2015-10-08T21:55:35.268Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 22:57:48.92M 2015-10-08T21:55:35.473Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1808 22:57:49.14M 2015-10-08T21:55:35.673Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1833 22:57:49.34M 2015-10-08T21:55:35.878Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1830 22:57:49.54M 2015-10-08T21:55:36.078Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1837 22:57:49.74M 2015-10-08T21:55:36.283Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1849 22:57:49.93M 2015-10-08T21:55:36.503Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1853 22:57:50.15M 2015-10-08T21:55:36.688Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.668 1504.1854 22:57:50.37M 2015-10-08T21:55:36.893Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1855 22:57:50.55M 2015-10-08T21:55:37.093Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1783 22:57:50.75M 2015-10-08T21:55:37.293Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1780 22:57:50.95M 2015-10-08T21:55:37.498Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1775 22:57:51.16M 2015-10-08T21:55:37.703Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.661 1504.1770 22:57:51.37M 2015-10-08T21:55:37.908Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1777 22:57:51.57M 2015-10-08T21:55:38.108Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1777 22:57:51.76M 2015-10-08T21:55:38.313Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.788 34.659 1504.1771 22:57:51.96M 2015-10-08T21:55:38.543Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.787 34.658 1504.1758 22:57:52.18M 2015-10-08T21:55:38.718Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1770 22:57:52.38M 2015-10-08T21:55:38.918Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1772 22:57:52.58M 2015-10-08T21:55:39.123Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.788 34.660 1504.1764 22:57:52.78M 2015-10-08T21:55:39.328Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1854 22:57:53.00M 2015-10-08T21:55:39.528Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1863 22:57:53.20M 2015-10-08T21:55:39.733Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.669 1504.1877 22:57:53.39M 2015-10-08T21:55:39.938Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1876 22:57:53.60M 2015-10-08T21:55:40.138Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.799 34.669 1504.1885 22:57:53.79M 2015-10-08T21:55:40.343Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.799 34.669 1504.1879 22:57:54.01M 2015-10-08T21:55:40.548Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.670 1504.1882 22:57:54.21M 2015-10-08T21:55:40.748Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.800 34.670 1504.1888 22:57:54.41M 2015-10-08T21:55:40.968Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.669 1504.1881 22:57:54.61M 2015-10-08T21:55:41.182Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1855 22:57:54.83M 2015-10-08T21:55:41.358Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1849 22:57:55.03M 2015-10-08T21:55:41.558Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1849 22:57:55.23M 2015-10-08T21:55:41.763Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1849 22:57:55.42M 2015-10-08T21:55:41.968Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1848 22:57:55.62M 2015-10-08T21:55:42.168Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.798 34.669 1504.1835 22:57:55.82M 2015-10-08T21:55:42.373Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.798 34.669 1504.1838 22:57:56.04M 2015-10-08T21:55:42.578Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1827 22:57:56.24M 2015-10-08T21:55:42.778Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1819 22:57:56.44M 2015-10-08T21:55:42.983Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1802 22:57:56.64M 2015-10-08T21:55:43.183Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.666 1504.1779 22:57:56.84M 2015-10-08T21:55:43.388Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1752 22:57:57.06M 2015-10-08T21:55:43.593Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.792 34.665 1504.1747 22:57:57.26M 2015-10-08T21:55:43.793Z|I-OCEAN7-304-XXXX| 25.11 14.213 41.792 34.665 1504.1746 22:57:57.46M 2015-10-08T21:55:43.998Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.793 34.666 1504.1758 22:57:57.65M 2015-10-08T21:55:44.198Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.667 1504.1774 22:57:57.85M 2015-10-08T21:55:44.403Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.795 34.667 1504.1776 22:57:58.07M 2015-10-08T21:55:44.608Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.668 1504.1786 22:57:58.27M 2015-10-08T21:55:44.808Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.797 34.669 1504.1808 22:57:58.47M 2015-10-08T21:55:45.013Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.797 34.669 1504.1813 22:57:58.67M 2015-10-08T21:55:45.213Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.797 34.668 1504.1814 22:57:58.87M 2015-10-08T21:55:45.433Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1812 22:57:59.09M 2015-10-08T21:55:45.623Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.796 34.668 1504.1812 22:57:59.30M 2015-10-08T21:55:45.823Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.795 34.667 1504.1805 22:57:59.48M 2015-10-08T21:55:46.028Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1793 22:57:59.68M 2015-10-08T21:55:46.228Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1783 22:57:59.88M 2015-10-08T21:55:46.433Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1786 22:58:00.10M 2015-10-08T21:55:46.638Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1783 22:58:00.30M 2015-10-08T21:55:46.838Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1792 22:58:00.50M 2015-10-08T21:55:47.043Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.663 1504.1783 22:58:00.70M 2015-10-08T21:55:47.262Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1785 22:58:00.90M 2015-10-08T21:55:47.443Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1793 22:58:01.12M 2015-10-08T21:55:47.653Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1793 22:58:01.31M 2015-10-08T21:55:47.853Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1787 22:58:01.52M 2015-10-08T21:55:48.058Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1768 22:58:01.71M 2015-10-08T21:55:48.258Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.660 1504.1758 22:58:01.91M 2015-10-08T21:55:48.465Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1748 22:58:02.13M 2015-10-08T21:55:48.668Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.659 1504.1743 22:58:02.33M 2015-10-08T21:55:48.868Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.788 34.660 1504.1749 22:58:02.53M 2015-10-08T21:55:49.068Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1760 22:58:02.73M 2015-10-08T21:55:49.278Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1769 22:58:02.93M 2015-10-08T21:55:49.478Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.662 1504.1781 22:58:03.15M 2015-10-08T21:55:49.683Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1769 22:58:03.35M 2015-10-08T21:55:49.903Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.661 1504.1761 22:58:03.54M 2015-10-08T21:55:50.088Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1768 22:58:03.76M 2015-10-08T21:55:50.293Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1760 22:58:03.94M 2015-10-08T21:55:50.493Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1754 22:58:04.16M 2015-10-08T21:55:50.698Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.663 1504.1753 22:58:04.36M 2015-10-08T21:55:50.898Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.663 1504.1761 22:58:04.56M 2015-10-08T21:55:51.098Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.792 34.664 1504.1774 22:58:04.76M 2015-10-08T21:55:51.304Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.665 1504.1794 22:58:04.96M 2015-10-08T21:55:51.508Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1810 22:58:05.18M 2015-10-08T21:55:51.713Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1816 22:58:05.37M 2015-10-08T21:55:51.913Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1821 22:58:05.58M 2015-10-08T21:55:52.118Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1826 22:58:05.77M 2015-10-08T21:55:52.343Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1826 22:58:05.97M 2015-10-08T21:55:52.523Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1825 22:58:06.19M 2015-10-08T21:55:52.723Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1832 22:58:06.39M 2015-10-08T21:55:52.929Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1833 22:58:06.59M 2015-10-08T21:55:53.133Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.667 1504.1837 22:58:06.79M 2015-10-08T21:55:53.339Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.668 1504.1857 22:58:07.01M 2015-10-08T21:55:53.542Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1868 22:58:07.21M 2015-10-08T21:55:53.739Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1868 22:58:07.41M 2015-10-08T21:55:53.944Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1864 22:58:07.60M 2015-10-08T21:55:54.148Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1862 22:58:07.80M 2015-10-08T21:55:54.368Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1860 22:58:08.02M 2015-10-08T21:55:54.553Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.667 1504.1860 22:58:08.24M 2015-10-08T21:55:54.753Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1855 22:58:08.42M 2015-10-08T21:55:54.959Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.667 1504.1860 22:58:08.62M 2015-10-08T21:55:55.163Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 22:58:08.82M 2015-10-08T21:55:55.368Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.669 1504.1876 22:58:09.04M 2015-10-08T21:55:55.569Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.669 1504.1877 22:58:09.24M 2015-10-08T21:55:55.773Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1881 22:58:09.44M 2015-10-08T21:55:55.974Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1877 22:58:09.63M 2015-10-08T21:55:56.179Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1871 22:58:09.83M 2015-10-08T21:55:56.385Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1865 22:58:10.05M 2015-10-08T21:55:56.584Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1865 22:58:10.25M 2015-10-08T21:55:56.789Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1852 22:58:10.45M 2015-10-08T21:55:56.994Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1884 22:58:10.65M 2015-10-08T21:55:57.194Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1887 22:58:10.85M 2015-10-08T21:55:57.399Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.800 34.670 1504.1893 22:58:11.06M 2015-10-08T21:55:57.599Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1837 22:58:11.27M 2015-10-08T21:55:57.804Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.663 1504.1823 22:58:11.46M 2015-10-08T21:55:58.004Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.659 1504.1763 22:58:11.67M 2015-10-08T21:55:58.209Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.789 34.660 1504.1769 22:58:11.86M 2015-10-08T21:55:58.414Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1781 22:58:12.08M 2015-10-08T21:55:58.614Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1781 22:58:12.28M 2015-10-08T21:55:58.834Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1786 22:58:12.48M 2015-10-08T21:55:59.019Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1790 22:58:12.69M 2015-10-08T21:55:59.224Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1798 22:58:12.88M 2015-10-08T21:55:59.429Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1809 22:58:13.10M 2015-10-08T21:55:59.629Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1813 22:58:13.30M 2015-10-08T21:55:59.834Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1810 22:58:13.49M 2015-10-08T21:56:00.034Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1803 22:58:13.69M 2015-10-08T21:56:00.239Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1802 22:58:13.89M 2015-10-08T21:56:00.463Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1809 22:58:14.11M 2015-10-08T21:56:00.644Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1816 22:58:14.31M 2015-10-08T21:56:00.863Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.667 1504.1831 22:58:14.51M 2015-10-08T21:56:01.063Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1840 22:58:14.71M 2015-10-08T21:56:01.254Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.797 34.668 1504.1849 22:58:14.91M 2015-10-08T21:56:01.454Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1842 22:58:15.13M 2015-10-08T21:56:01.659Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.668 1504.1844 22:58:15.32M 2015-10-08T21:56:01.864Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1843 22:58:15.52M 2015-10-08T21:56:02.069Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.798 34.669 1504.1842 22:58:15.72M 2015-10-08T21:56:02.269Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1846 22:58:15.92M 2015-10-08T21:56:02.474Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.791 34.662 1504.1768 22:58:16.14M 2015-10-08T21:56:02.674Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.788 34.660 1504.1742 22:58:16.34M 2015-10-08T21:56:02.879Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1755 22:58:16.54M 2015-10-08T21:56:03.084Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1768 22:58:16.74M 2015-10-08T21:56:03.304Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1780 22:58:16.94M 2015-10-08T21:56:03.489Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1785 22:58:17.17M 2015-10-08T21:56:03.689Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1791 22:58:17.36M 2015-10-08T21:56:03.894Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.794 34.666 1504.1786 22:58:17.56M 2015-10-08T21:56:04.099Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.665 1504.1779 22:58:17.75M 2015-10-08T21:56:04.299Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1780 22:58:17.95M 2015-10-08T21:56:04.504Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.667 1504.1798 22:58:18.17M 2015-10-08T21:56:04.707Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1766 22:58:18.37M 2015-10-08T21:56:04.909Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.662 1504.1768 22:58:18.57M 2015-10-08T21:56:05.114Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.661 1504.1763 22:58:18.77M 2015-10-08T21:56:05.314Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.789 34.661 1504.1765 22:58:18.97M 2015-10-08T21:56:05.519Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.784 34.656 1504.1720 22:58:19.19M 2015-10-08T21:56:05.724Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1801 22:58:19.39M 2015-10-08T21:56:05.924Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1812 22:58:19.58M 2015-10-08T21:56:06.124Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1837 22:58:19.78M 2015-10-08T21:56:06.329Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1827 22:58:20.00M 2015-10-08T21:56:06.529Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1805 22:58:20.20M 2015-10-08T21:56:06.734Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1812 22:58:20.40M 2015-10-08T21:56:06.939Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1818 22:58:20.60M 2015-10-08T21:56:07.144Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1825 22:58:20.80M 2015-10-08T21:56:07.347Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1829 22:58:21.02M 2015-10-08T21:56:07.549Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1838 22:58:21.21M 2015-10-08T21:56:07.769Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1847 22:58:21.41M 2015-10-08T21:56:07.954Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:58:21.63M 2015-10-08T21:56:08.159Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1858 22:58:21.81M 2015-10-08T21:56:08.364Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1857 22:58:22.03M 2015-10-08T21:56:08.583Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.670 1504.1910 22:58:22.23M 2015-10-08T21:56:08.769Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1865 22:58:22.43M 2015-10-08T21:56:08.969Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.665 1504.1846 22:58:22.63M 2015-10-08T21:56:09.182Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1838 22:58:22.83M 2015-10-08T21:56:09.379Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.662 1504.1826 22:58:23.05M 2015-10-08T21:56:09.579Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.797 34.666 1504.1885 22:58:23.25M 2015-10-08T21:56:09.779Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1892 22:58:23.45M 2015-10-08T21:56:09.988Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.798 34.667 1504.1903 22:58:23.64M 2015-10-08T21:56:10.189Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.799 34.668 1504.1913 22:58:23.84M 2015-10-08T21:56:10.389Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.798 34.667 1504.1908 22:58:24.06M 2015-10-08T21:56:10.594Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.798 34.667 1504.1907 22:58:24.26M 2015-10-08T21:56:10.794Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1877 22:58:24.46M 2015-10-08T21:56:10.999Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.789 34.659 1504.1804 22:58:24.66M 2015-10-08T21:56:11.204Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.789 34.658 1504.1793 22:58:24.86M 2015-10-08T21:56:11.409Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.658 1504.1788 22:58:25.08M 2015-10-08T21:56:11.609Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1855 22:58:25.28M 2015-10-08T21:56:11.809Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1871 22:58:25.47M 2015-10-08T21:56:12.014Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.797 34.666 1504.1880 22:58:25.67M 2015-10-08T21:56:12.234Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.797 34.666 1504.1884 22:58:25.87M 2015-10-08T21:56:12.419Z|I-OCEAN7-304-XXXX| 25.13 14.217 41.798 34.667 1504.1895 22:58:26.11M 2015-10-08T21:56:12.627Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.799 34.667 1504.1907 22:58:26.29M 2015-10-08T21:56:12.829Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.799 34.668 1504.1919 22:58:26.49M 2015-10-08T21:56:13.029Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.799 34.668 1504.1914 22:58:26.69M 2015-10-08T21:56:13.234Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.799 34.667 1504.1910 22:58:26.89M 2015-10-08T21:56:13.434Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.798 34.666 1504.1906 22:58:27.10M 2015-10-08T21:56:13.639Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.797 34.666 1504.1903 22:58:27.30M 2015-10-08T21:56:13.844Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.797 34.666 1504.1902 22:58:27.50M 2015-10-08T21:56:14.063Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.797 34.665 1504.1890 22:58:27.70M 2015-10-08T21:56:14.249Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.796 34.665 1504.1876 22:58:27.90M 2015-10-08T21:56:14.449Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.665 1504.1863 22:58:28.12M 2015-10-08T21:56:14.654Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.665 1504.1862 22:58:28.32M 2015-10-08T21:56:14.854Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1864 22:58:28.52M 2015-10-08T21:56:15.059Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.666 1504.1858 22:58:28.71M 2015-10-08T21:56:15.267Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1852 22:58:28.92M 2015-10-08T21:56:15.466Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1849 22:58:29.14M 2015-10-08T21:56:15.669Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.667 1504.1846 22:58:29.33M 2015-10-08T21:56:15.902Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1840 22:58:29.53M 2015-10-08T21:56:16.074Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1836 22:58:29.73M 2015-10-08T21:56:16.279Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1830 22:58:29.93M 2015-10-08T21:56:16.484Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.797 34.669 1504.1823 22:58:30.15M 2015-10-08T21:56:16.699Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.669 1504.1808 22:58:30.35M 2015-10-08T21:56:16.890Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.669 1504.1799 22:58:30.57M 2015-10-08T21:56:17.134Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.795 34.668 1504.1787 22:58:30.75M 2015-10-08T21:56:17.303Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.795 34.668 1504.1775 22:58:31.01M 2015-10-08T21:56:17.495Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.794 34.667 1504.1777 22:58:31.17M 2015-10-08T21:56:17.699Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.793 34.666 1504.1768 22:58:31.36M 2015-10-08T21:56:17.907Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1760 22:58:31.56M 2015-10-08T21:56:18.106Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1753 22:58:31.76M 2015-10-08T21:56:18.310Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1752 22:58:31.96M 2015-10-08T21:56:18.510Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.790 34.663 1504.1738 22:58:32.18M 2015-10-08T21:56:18.715Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.790 34.662 1504.1731 22:58:32.38M 2015-10-08T21:56:18.919Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.662 1504.1742 22:58:32.58M 2015-10-08T21:56:19.124Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.789 34.662 1504.1736 22:58:32.78M 2015-10-08T21:56:19.324Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.790 34.662 1504.1753 22:58:33.00M 2015-10-08T21:56:19.525Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.790 34.662 1504.1750 22:58:33.20M 2015-10-08T21:56:19.730Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.661 1504.1744 22:58:33.39M 2015-10-08T21:56:19.935Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.789 34.660 1504.1752 22:58:33.59M 2015-10-08T21:56:20.135Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.789 34.660 1504.1757 22:58:33.79M 2015-10-08T21:56:20.340Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.660 1504.1766 22:58:34.01M 2015-10-08T21:56:20.547Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.790 34.661 1504.1768 22:58:34.21M 2015-10-08T21:56:20.745Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1774 22:58:34.41M 2015-10-08T21:56:20.950Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.790 34.661 1504.1771 22:58:34.61M 2015-10-08T21:56:21.165Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.660 1504.1766 22:58:34.81M 2015-10-08T21:56:21.355Z|I-OCEAN7-304-XXXX| 25.11 14.215 41.790 34.661 1504.1769 22:58:35.04M 2015-10-08T21:56:21.555Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1785 22:58:35.22M 2015-10-08T21:56:21.760Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1787 22:58:35.42M 2015-10-08T21:56:21.960Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1788 22:58:35.62M 2015-10-08T21:56:22.215Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.661 1504.1792 22:58:35.82M 2015-10-08T21:56:22.370Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.661 1504.1783 22:58:36.09M 2015-10-08T21:56:22.570Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.661 1504.1785 22:58:36.24M 2015-10-08T21:56:22.775Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.662 1504.1783 22:58:36.44M 2015-10-08T21:56:22.980Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1791 22:58:36.64M 2015-10-08T21:56:23.180Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1783 22:58:36.84M 2015-10-08T21:56:23.386Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.661 1504.1769 22:58:37.05M 2015-10-08T21:56:23.585Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.660 1504.1765 22:58:37.26M 2015-10-08T21:56:23.790Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.660 1504.1755 22:58:37.45M 2015-10-08T21:56:23.995Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.660 1504.1757 22:58:37.65M 2015-10-08T21:56:24.195Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.660 1504.1763 22:58:37.85M 2015-10-08T21:56:24.400Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.660 1504.1769 22:58:38.07M 2015-10-08T21:56:24.605Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.660 1504.1766 22:58:38.27M 2015-10-08T21:56:24.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1805 22:58:38.47M 2015-10-08T21:56:25.005Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1809 22:58:38.67M 2015-10-08T21:56:25.210Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.662 1504.1771 22:58:38.86M 2015-10-08T21:56:25.415Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.661 1504.1754 22:58:39.09M 2015-10-08T21:56:25.635Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.660 1504.1738 22:58:39.28M 2015-10-08T21:56:25.820Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.787 34.659 1504.1718 22:58:39.50M 2015-10-08T21:56:26.020Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.785 34.658 1504.1697 22:58:39.68M 2015-10-08T21:56:26.225Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.784 34.657 1504.1683 22:58:39.88M 2015-10-08T21:56:26.430Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.783 34.656 1504.1674 22:58:40.10M 2015-10-08T21:56:26.630Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.782 34.655 1504.1658 22:58:40.30M 2015-10-08T21:56:26.835Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.782 34.655 1504.1661 22:58:40.50M 2015-10-08T21:56:27.040Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.783 34.655 1504.1669 22:58:40.70M 2015-10-08T21:56:27.290Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.783 34.656 1504.1667 22:58:40.90M 2015-10-08T21:56:27.445Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.783 34.656 1504.1665 22:58:41.16M 2015-10-08T21:56:27.645Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.784 34.657 1504.1670 22:58:41.31M 2015-10-08T21:56:27.850Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.785 34.658 1504.1685 22:58:41.51M 2015-10-08T21:56:28.050Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.786 34.659 1504.1696 22:58:41.71M 2015-10-08T21:56:28.255Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.787 34.659 1504.1702 22:58:41.91M 2015-10-08T21:56:28.460Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.788 34.660 1504.1714 22:58:42.13M 2015-10-08T21:56:28.666Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.789 34.661 1504.1733 22:58:42.33M 2015-10-08T21:56:28.865Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.663 1504.1754 22:58:42.53M 2015-10-08T21:56:29.070Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1765 22:58:42.73M 2015-10-08T21:56:29.270Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1783 22:58:42.92M 2015-10-08T21:56:29.475Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1798 22:58:43.14M 2015-10-08T21:56:29.680Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1810 22:58:43.34M 2015-10-08T21:56:29.903Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1821 22:58:43.54M 2015-10-08T21:56:30.100Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1825 22:58:43.74M 2015-10-08T21:56:30.290Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.667 1504.1824 22:58:43.96M 2015-10-08T21:56:30.490Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1827 22:58:44.16M 2015-10-08T21:56:30.690Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1823 22:58:44.36M 2015-10-08T21:56:30.903Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1815 22:58:44.56M 2015-10-08T21:56:31.100Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1812 22:58:44.76M 2015-10-08T21:56:31.300Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1853 22:58:44.96M 2015-10-08T21:56:31.543Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.666 1504.1868 22:58:45.17M 2015-10-08T21:56:31.706Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.666 1504.1870 22:58:45.37M 2015-10-08T21:56:31.910Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1880 22:58:45.57M 2015-10-08T21:56:32.115Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1891 22:58:45.77M 2015-10-08T21:56:32.360Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.669 1504.1902 22:58:45.97M 2015-10-08T21:56:32.520Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.801 34.670 1504.1910 22:58:46.23M 2015-10-08T21:56:32.720Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.802 34.672 1504.1925 22:58:46.39M 2015-10-08T21:56:32.930Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.802 34.672 1504.1925 22:58:46.59M 2015-10-08T21:56:33.130Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.666 1504.1866 22:58:46.79M 2015-10-08T21:56:33.335Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.795 34.665 1504.1860 22:58:47.01M 2015-10-08T21:56:33.535Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.796 34.666 1504.1868 22:58:47.21M 2015-10-08T21:56:33.740Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1890 22:58:47.40M 2015-10-08T21:56:33.940Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1881 22:58:47.60M 2015-10-08T21:56:34.145Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1874 22:58:47.80M 2015-10-08T21:56:34.347Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1858 22:58:48.02M 2015-10-08T21:56:34.565Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1852 22:58:48.22M 2015-10-08T21:56:34.750Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1847 22:58:48.43M 2015-10-08T21:56:34.955Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1837 22:58:48.62M 2015-10-08T21:56:35.160Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1829 22:58:48.82M 2015-10-08T21:56:35.360Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1840 22:58:49.04M 2015-10-08T21:56:35.565Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1840 22:58:49.23M 2015-10-08T21:56:35.770Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1832 22:58:49.43M 2015-10-08T21:56:35.971Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1831 22:58:49.63M 2015-10-08T21:56:36.175Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1832 22:58:49.83M 2015-10-08T21:56:36.375Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1841 22:58:50.05M 2015-10-08T21:56:36.580Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1848 22:58:50.25M 2015-10-08T21:56:36.780Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1853 22:58:50.45M 2015-10-08T21:56:36.988Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1866 22:58:50.64M 2015-10-08T21:56:37.185Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.799 34.669 1504.1877 22:58:50.85M 2015-10-08T21:56:37.395Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.670 1504.1886 22:58:51.06M 2015-10-08T21:56:37.590Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.670 1504.1880 22:58:51.26M 2015-10-08T21:56:37.800Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.800 34.671 1504.1885 22:58:51.46M 2015-10-08T21:56:38.023Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.671 1504.1886 22:58:51.66M 2015-10-08T21:56:38.200Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.801 34.671 1504.1890 22:58:51.86M 2015-10-08T21:56:38.410Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.801 34.672 1504.1890 22:58:52.08M 2015-10-08T21:56:38.610Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.802 34.673 1504.1885 22:58:52.28M 2015-10-08T21:56:38.815Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.802 34.672 1504.1880 22:58:52.48M 2015-10-08T21:56:39.035Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.801 34.672 1504.1865 22:58:52.68M 2015-10-08T21:56:39.220Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.800 34.671 1504.1848 22:58:52.89M 2015-10-08T21:56:39.425Z|I-OCEAN7-304-XXXX| 25.12 14.214 41.796 34.667 1504.1804 22:58:53.10M 2015-10-08T21:56:39.627Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.796 34.667 1504.1810 22:58:53.29M 2015-10-08T21:56:39.830Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.788 34.660 1504.1726 22:58:53.49M 2015-10-08T21:56:40.030Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.787 34.660 1504.1719 22:58:53.69M 2015-10-08T21:56:40.236Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.787 34.659 1504.1711 22:58:53.89M 2015-10-08T21:56:40.440Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1755 22:58:54.11M 2015-10-08T21:56:40.641Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1772 22:58:54.31M 2015-10-08T21:56:40.846Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1785 22:58:54.51M 2015-10-08T21:56:41.050Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1790 22:58:54.71M 2015-10-08T21:56:41.250Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.802 34.674 1504.1884 22:58:54.91M 2015-10-08T21:56:41.455Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.801 34.672 1504.1868 22:58:55.13M 2015-10-08T21:56:41.655Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.672 1504.1866 22:58:55.32M 2015-10-08T21:56:41.860Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.800 34.671 1504.1857 22:58:55.52M 2015-10-08T21:56:42.060Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.670 1504.1852 22:58:55.72M 2015-10-08T21:56:42.266Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1844 22:58:55.92M 2015-10-08T21:56:42.466Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1838 22:58:56.14M 2015-10-08T21:56:42.671Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1831 22:58:56.34M 2015-10-08T21:56:42.876Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1829 22:58:56.54M 2015-10-08T21:56:43.076Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1841 22:58:56.74M 2015-10-08T21:56:43.281Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1836 22:58:56.93M 2015-10-08T21:56:43.503Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1835 22:58:57.15M 2015-10-08T21:56:43.686Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1829 22:58:57.37M 2015-10-08T21:56:43.891Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1824 22:58:57.55M 2015-10-08T21:56:44.096Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1818 22:58:57.75M 2015-10-08T21:56:44.296Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1820 22:58:57.95M 2015-10-08T21:56:44.496Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1813 22:58:58.17M 2015-10-08T21:56:44.703Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1797 22:58:58.36M 2015-10-08T21:56:44.901Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1793 22:58:58.57M 2015-10-08T21:56:45.111Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1793 22:58:58.76M 2015-10-08T21:56:45.311Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.660 1504.1753 22:58:58.97M 2015-10-08T21:56:45.516Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.660 1504.1748 22:58:59.18M 2015-10-08T21:56:45.716Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.789 34.661 1504.1738 22:58:59.38M 2015-10-08T21:56:45.921Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1731 22:58:59.58M 2015-10-08T21:56:46.121Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.788 34.661 1504.1714 22:58:59.78M 2015-10-08T21:56:46.326Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.787 34.660 1504.1704 22:59:00.00M 2015-10-08T21:56:46.531Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.787 34.659 1504.1700 22:59:00.20M 2015-10-08T21:56:46.731Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.786 34.659 1504.1697 22:59:00.40M 2015-10-08T21:56:46.931Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.786 34.659 1504.1698 22:59:00.59M 2015-10-08T21:56:47.136Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.785 34.658 1504.1698 22:59:00.79M 2015-10-08T21:56:47.341Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.785 34.657 1504.1704 22:59:01.01M 2015-10-08T21:56:47.546Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1710 22:59:01.21M 2015-10-08T21:56:47.746Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1788 22:59:01.41M 2015-10-08T21:56:47.966Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1809 22:59:01.61M 2015-10-08T21:56:48.151Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1833 22:59:01.83M 2015-10-08T21:56:48.356Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1837 22:59:02.03M 2015-10-08T21:56:48.556Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1833 22:59:02.23M 2015-10-08T21:56:48.761Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1830 22:59:02.43M 2015-10-08T21:56:48.966Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.661 1504.1831 22:59:02.63M 2015-10-08T21:56:49.166Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.661 1504.1829 22:59:02.83M 2015-10-08T21:56:49.371Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1831 22:59:03.04M 2015-10-08T21:56:49.571Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1835 22:59:03.24M 2015-10-08T21:56:49.776Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1835 22:59:03.44M 2015-10-08T21:56:49.981Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1835 22:59:03.64M 2015-10-08T21:56:50.186Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1835 22:59:03.84M 2015-10-08T21:56:50.386Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1836 22:59:04.06M 2015-10-08T21:56:50.591Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1838 22:59:04.26M 2015-10-08T21:56:50.791Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1833 22:59:04.46M 2015-10-08T21:56:50.996Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1833 22:59:04.66M 2015-10-08T21:56:51.196Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1838 22:59:04.85M 2015-10-08T21:56:51.401Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.797 34.668 1504.1837 22:59:05.07M 2015-10-08T21:56:51.606Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.666 1504.1791 22:59:05.27M 2015-10-08T21:56:51.806Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.794 34.666 1504.1772 22:59:05.47M 2015-10-08T21:56:52.011Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1769 22:59:05.67M 2015-10-08T21:56:52.223Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1763 22:59:05.87M 2015-10-08T21:56:52.436Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.792 34.665 1504.1758 22:59:06.09M 2015-10-08T21:56:52.666Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.792 34.665 1504.1747 22:59:06.30M 2015-10-08T21:56:52.823Z|I-OCEAN7-304-XXXX| 25.12 14.213 41.791 34.664 1504.1742 22:59:06.53M 2015-10-08T21:56:53.027Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.790 34.662 1504.1738 22:59:06.69M 2015-10-08T21:56:53.263Z|I-OCEAN7-304-XXXX| 25.11 14.214 41.789 34.662 1504.1729 22:59:06.88M 2015-10-08T21:56:53.431Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.789 34.661 1504.1727 22:59:07.10M 2015-10-08T21:56:53.636Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.661 1504.1730 22:59:07.30M 2015-10-08T21:56:53.836Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1732 22:59:07.50M 2015-10-08T21:56:54.041Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.797 34.668 1504.1816 22:59:07.70M 2015-10-08T21:56:54.246Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.797 34.669 1504.1825 22:59:07.90M 2015-10-08T21:56:54.451Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1835 22:59:08.12M 2015-10-08T21:56:54.651Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.668 1504.1833 22:59:08.32M 2015-10-08T21:56:54.851Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1832 22:59:08.52M 2015-10-08T21:56:55.056Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1831 22:59:08.72M 2015-10-08T21:56:55.261Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1821 22:59:08.91M 2015-10-08T21:56:55.461Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1815 22:59:09.13M 2015-10-08T21:56:55.666Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1807 22:59:09.33M 2015-10-08T21:56:55.866Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1788 22:59:09.53M 2015-10-08T21:56:56.071Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1851 22:59:09.73M 2015-10-08T21:56:56.276Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.799 34.670 1504.1868 22:59:09.93M 2015-10-08T21:56:56.481Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.801 34.671 1504.1897 22:59:10.15M 2015-10-08T21:56:56.681Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.800 34.671 1504.1899 22:59:10.35M 2015-10-08T21:56:56.901Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.800 34.670 1504.1897 22:59:10.55M 2015-10-08T21:56:57.086Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1904 22:59:10.76M 2015-10-08T21:56:57.291Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1902 22:59:10.94M 2015-10-08T21:56:57.491Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1901 22:59:11.16M 2015-10-08T21:56:57.741Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.799 34.669 1504.1902 22:59:11.36M 2015-10-08T21:56:57.896Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1892 22:59:11.61M 2015-10-08T21:56:58.101Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1877 22:59:11.76M 2015-10-08T21:56:58.306Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1891 22:59:11.96M 2015-10-08T21:56:58.506Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1885 22:59:12.18M 2015-10-08T21:56:58.707Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1885 22:59:12.38M 2015-10-08T21:56:58.911Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1877 22:59:12.57M 2015-10-08T21:56:59.116Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 22:59:12.77M 2015-10-08T21:56:59.321Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1855 22:59:12.98M 2015-10-08T21:56:59.521Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1836 22:59:13.19M 2015-10-08T21:56:59.726Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1821 22:59:13.39M 2015-10-08T21:56:59.926Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1796 22:59:13.59M 2015-10-08T21:57:00.131Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1788 22:59:13.79M 2015-10-08T21:57:00.336Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1786 22:59:14.01M 2015-10-08T21:57:00.536Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1797 22:59:14.21M 2015-10-08T21:57:00.741Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.662 1504.1812 22:59:14.40M 2015-10-08T21:57:00.941Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1824 22:59:14.61M 2015-10-08T21:57:01.147Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.793 34.663 1504.1829 22:59:14.80M 2015-10-08T21:57:01.366Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.794 34.664 1504.1830 22:59:15.02M 2015-10-08T21:57:01.551Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.795 34.665 1504.1827 22:59:15.24M 2015-10-08T21:57:01.756Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1841 22:59:15.42M 2015-10-08T21:57:01.961Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1840 22:59:15.62M 2015-10-08T21:57:02.184Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1832 22:59:15.82M 2015-10-08T21:57:02.366Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1829 22:59:16.04M 2015-10-08T21:57:02.566Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.666 1504.1821 22:59:16.24M 2015-10-08T21:57:02.771Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1820 22:59:16.43M 2015-10-08T21:57:02.983Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1827 22:59:16.64M 2015-10-08T21:57:03.177Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1836 22:59:16.83M 2015-10-08T21:57:03.382Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.668 1504.1836 22:59:17.05M 2015-10-08T21:57:03.582Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.798 34.669 1504.1837 22:59:17.25M 2015-10-08T21:57:03.786Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.798 34.669 1504.1846 22:59:17.45M 2015-10-08T21:57:03.992Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.803 34.673 1504.1913 22:59:17.65M 2015-10-08T21:57:04.191Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.798 34.668 1504.1852 22:59:17.85M 2015-10-08T21:57:04.397Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.667 1504.1851 22:59:18.07M 2015-10-08T21:57:04.597Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1843 22:59:18.27M 2015-10-08T21:57:04.801Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1843 22:59:18.47M 2015-10-08T21:57:05.007Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1844 22:59:18.67M 2015-10-08T21:57:05.207Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1844 22:59:18.86M 2015-10-08T21:57:05.411Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.662 1504.1843 22:59:19.08M 2015-10-08T21:57:05.611Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.792 34.661 1504.1847 22:59:19.28M 2015-10-08T21:57:05.832Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.793 34.662 1504.1866 22:59:19.48M 2015-10-08T21:57:06.017Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1846 22:59:19.70M 2015-10-08T21:57:06.222Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1816 22:59:19.88M 2015-10-08T21:57:06.462Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1805 22:59:20.10M 2015-10-08T21:57:06.632Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.790 34.661 1504.1792 22:59:20.30M 2015-10-08T21:57:06.863Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1819 22:59:20.50M 2015-10-08T21:57:07.037Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1819 22:59:20.70M 2015-10-08T21:57:07.254Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1824 22:59:20.90M 2015-10-08T21:57:07.437Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.667 1504.1818 22:59:21.11M 2015-10-08T21:57:07.642Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.668 1504.1824 22:59:21.31M 2015-10-08T21:57:07.897Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1757 22:59:21.51M 2015-10-08T21:57:08.052Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1783 22:59:21.76M 2015-10-08T21:57:08.263Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1801 22:59:21.91M 2015-10-08T21:57:08.457Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1815 22:59:22.13M 2015-10-08T21:57:08.657Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1820 22:59:22.33M 2015-10-08T21:57:08.862Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1826 22:59:22.52M 2015-10-08T21:57:09.067Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1829 22:59:22.73M 2015-10-08T21:57:09.267Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1846 22:59:22.92M 2015-10-08T21:57:09.467Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1854 22:59:23.14M 2015-10-08T21:57:09.677Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1854 22:59:23.34M 2015-10-08T21:57:09.877Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1863 22:59:23.54M 2015-10-08T21:57:10.082Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1853 22:59:23.74M 2015-10-08T21:57:10.302Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1853 22:59:23.94M 2015-10-08T21:57:10.487Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1842 22:59:24.17M 2015-10-08T21:57:10.687Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1838 22:59:24.36M 2015-10-08T21:57:10.892Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1836 22:59:24.55M 2015-10-08T21:57:11.097Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1831 22:59:24.75M 2015-10-08T21:57:11.297Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1824 22:59:24.95M 2015-10-08T21:57:11.502Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1820 22:59:25.17M 2015-10-08T21:57:11.702Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1821 22:59:25.37M 2015-10-08T21:57:11.907Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1820 22:59:25.57M 2015-10-08T21:57:12.112Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1823 22:59:25.77M 2015-10-08T21:57:12.312Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1790 22:59:25.97M 2015-10-08T21:57:12.517Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1783 22:59:26.18M 2015-10-08T21:57:12.722Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1774 22:59:26.38M 2015-10-08T21:57:12.972Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1763 22:59:26.59M 2015-10-08T21:57:13.127Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.800 34.672 1504.1851 22:59:26.83M 2015-10-08T21:57:13.327Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.797 34.669 1504.1805 22:59:27.00M 2015-10-08T21:57:13.532Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.796 34.668 1504.1796 22:59:27.20M 2015-10-08T21:57:13.732Z|I-OCEAN7-304-XXXX| 25.17 14.212 41.795 34.667 1504.1771 22:59:27.40M 2015-10-08T21:57:13.937Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.666 1504.1761 22:59:27.60M 2015-10-08T21:57:14.137Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.793 34.665 1504.1759 22:59:27.80M 2015-10-08T21:57:14.342Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.791 34.664 1504.1743 22:59:28.02M 2015-10-08T21:57:14.547Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.795 34.667 1504.1794 22:59:28.22M 2015-10-08T21:57:14.767Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.796 34.668 1504.1803 22:59:28.42M 2015-10-08T21:57:14.952Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.796 34.667 1504.1805 22:59:28.63M 2015-10-08T21:57:15.152Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1801 22:59:28.81M 2015-10-08T21:57:15.362Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1833 22:59:29.03M 2015-10-08T21:57:15.562Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.798 34.669 1504.1842 22:59:29.23M 2015-10-08T21:57:15.767Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.798 34.669 1504.1835 22:59:29.43M 2015-10-08T21:57:15.967Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.793 34.664 1504.1783 22:59:29.63M 2015-10-08T21:57:16.172Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1777 22:59:29.83M 2015-10-08T21:57:16.372Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1802 22:59:30.05M 2015-10-08T21:57:16.577Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1802 22:59:30.25M 2015-10-08T21:57:16.777Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.793 34.664 1504.1801 22:59:30.45M 2015-10-08T21:57:16.982Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1804 22:59:30.64M 2015-10-08T21:57:17.187Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1797 22:59:30.84M 2015-10-08T21:57:17.392Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1798 22:59:31.06M 2015-10-08T21:57:17.592Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1814 22:59:31.26M 2015-10-08T21:57:17.797Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1836 22:59:31.46M 2015-10-08T21:57:18.047Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1849 22:59:31.66M 2015-10-08T21:57:18.202Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1870 22:59:31.90M 2015-10-08T21:57:18.402Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1865 22:59:32.08M 2015-10-08T21:57:18.607Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1783 22:59:32.28M 2015-10-08T21:57:18.807Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1819 22:59:32.47M 2015-10-08T21:57:19.012Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1824 22:59:32.67M 2015-10-08T21:57:19.232Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1827 22:59:32.87M 2015-10-08T21:57:19.417Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.672 1504.1888 22:59:33.11M 2015-10-08T21:57:19.622Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.672 1504.1895 22:59:33.29M 2015-10-08T21:57:19.827Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.671 1504.1897 22:59:33.49M 2015-10-08T21:57:20.027Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.671 1504.1892 22:59:33.69M 2015-10-08T21:57:20.232Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.800 34.671 1504.1884 22:59:33.89M 2015-10-08T21:57:20.432Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.670 1504.1877 22:59:34.11M 2015-10-08T21:57:20.637Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1873 22:59:34.31M 2015-10-08T21:57:20.852Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.669 1504.1865 22:59:34.51M 2015-10-08T21:57:21.042Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1859 22:59:34.71M 2015-10-08T21:57:21.247Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.797 34.668 1504.1829 22:59:34.90M 2015-10-08T21:57:21.452Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1816 22:59:35.12M 2015-10-08T21:57:21.652Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1797 22:59:35.32M 2015-10-08T21:57:21.857Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1786 22:59:35.52M 2015-10-08T21:57:22.057Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1798 22:59:35.72M 2015-10-08T21:57:22.262Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.794 34.665 1504.1792 22:59:35.92M 2015-10-08T21:57:22.463Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1793 22:59:36.14M 2015-10-08T21:57:22.668Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.805 34.676 1504.1903 22:59:36.34M 2015-10-08T21:57:22.867Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.805 34.676 1504.1909 22:59:36.53M 2015-10-08T21:57:23.072Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.806 34.675 1504.1978 22:59:36.73M 2015-10-08T21:57:23.303Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.807 34.675 1504.1992 22:59:36.93M 2015-10-08T21:57:23.477Z|I-OCEAN7-304-XXXX| 25.16 14.217 41.807 34.675 1504.1997 22:59:37.15M 2015-10-08T21:57:23.703Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.808 34.676 1504.1992 22:59:37.35M 2015-10-08T21:57:23.887Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.809 34.677 1504.2006 22:59:37.57M 2015-10-08T21:57:24.092Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.810 34.678 1504.2012 22:59:37.75M 2015-10-08T21:57:24.287Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.803 34.672 1504.1932 22:59:37.95M 2015-10-08T21:57:24.497Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.802 34.672 1504.1927 22:59:38.16M 2015-10-08T21:57:24.697Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.802 34.672 1504.1920 22:59:38.37M 2015-10-08T21:57:24.902Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1847 22:59:38.56M 2015-10-08T21:57:25.102Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.787 34.658 1504.1740 22:59:38.77M 2015-10-08T21:57:25.307Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.786 34.657 1504.1733 22:59:38.96M 2015-10-08T21:57:25.512Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.786 34.657 1504.1729 22:59:39.18M 2015-10-08T21:57:25.712Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.785 34.657 1504.1735 22:59:39.38M 2015-10-08T21:57:25.917Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1730 22:59:39.58M 2015-10-08T21:57:26.117Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1818 22:59:39.78M 2015-10-08T21:57:26.322Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1826 22:59:40.00M 2015-10-08T21:57:26.527Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1840 22:59:40.20M 2015-10-08T21:57:26.727Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.802 34.672 1504.1910 22:59:40.40M 2015-10-08T21:57:26.943Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1925 22:59:40.60M 2015-10-08T21:57:27.133Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.796 34.665 1504.1865 22:59:40.79M 2015-10-08T21:57:27.337Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1855 22:59:41.01M 2015-10-08T21:57:27.543Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1840 22:59:41.21M 2015-10-08T21:57:27.743Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1823 22:59:41.41M 2015-10-08T21:57:27.943Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1825 22:59:41.61M 2015-10-08T21:57:28.168Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1824 22:59:41.81M 2015-10-08T21:57:28.353Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.668 1504.1887 22:59:42.04M 2015-10-08T21:57:28.583Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1847 22:59:42.23M 2015-10-08T21:57:28.758Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1868 22:59:42.42M 2015-10-08T21:57:28.963Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1843 22:59:42.62M 2015-10-08T21:57:29.168Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.793 34.663 1504.1836 22:59:42.82M 2015-10-08T21:57:29.368Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.663 1504.1829 22:59:43.04M 2015-10-08T21:57:29.568Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.797 34.667 1504.1882 22:59:43.24M 2015-10-08T21:57:29.773Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1895 22:59:43.44M 2015-10-08T21:57:29.978Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.800 34.670 1504.1910 22:59:43.64M 2015-10-08T21:57:30.178Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.801 34.670 1504.1917 22:59:43.84M 2015-10-08T21:57:30.383Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.802 34.672 1504.1919 22:59:44.06M 2015-10-08T21:57:30.583Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.803 34.673 1504.1941 22:59:44.25M 2015-10-08T21:57:30.788Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.804 34.674 1504.1959 22:59:44.45M 2015-10-08T21:57:31.023Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.805 34.674 1504.1973 22:59:44.65M 2015-10-08T21:57:31.193Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.805 34.674 1504.1978 22:59:44.85M 2015-10-08T21:57:31.398Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.805 34.674 1504.1971 22:59:45.07M 2015-10-08T21:57:31.603Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.805 34.674 1504.1971 22:59:45.27M 2015-10-08T21:57:31.803Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.800 34.670 1504.1906 22:59:45.47M 2015-10-08T21:57:32.008Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.800 34.670 1504.1893 22:59:45.67M 2015-10-08T21:57:32.208Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1801 22:59:45.87M 2015-10-08T21:57:32.423Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1787 22:59:46.08M 2015-10-08T21:57:32.633Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1772 22:59:46.28M 2015-10-08T21:57:32.818Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.790 34.662 1504.1768 22:59:46.50M 2015-10-08T21:57:33.023Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.789 34.661 1504.1754 22:59:46.68M 2015-10-08T21:57:33.228Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1766 22:59:46.88M 2015-10-08T21:57:33.428Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1777 22:59:47.10M 2015-10-08T21:57:33.633Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.661 1504.1780 22:59:47.30M 2015-10-08T21:57:33.833Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1780 22:59:47.50M 2015-10-08T21:57:34.038Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.791 34.662 1504.1785 22:59:47.70M 2015-10-08T21:57:34.243Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.792 34.663 1504.1787 22:59:47.90M 2015-10-08T21:57:34.443Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1791 22:59:48.12M 2015-10-08T21:57:34.648Z|I-OCEAN7-304-XXXX| 25.12 14.215 41.795 34.665 1504.1816 22:59:48.31M 2015-10-08T21:57:34.848Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1835 22:59:48.52M 2015-10-08T21:57:35.053Z|I-OCEAN7-304-XXXX| 25.06 14.215 41.797 34.667 1504.1826 22:59:48.71M 2015-10-08T21:57:35.253Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.797 34.667 1504.1831 22:59:48.91M 2015-10-08T21:57:35.458Z|I-OCEAN7-304-XXXX| 25.08 14.215 41.797 34.668 1504.1835 22:59:49.13M 2015-10-08T21:57:35.663Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.798 34.668 1504.1851 22:59:49.33M 2015-10-08T21:57:35.863Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.797 34.668 1504.1852 22:59:49.53M 2015-10-08T21:57:36.068Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1769 22:59:49.73M 2015-10-08T21:57:36.268Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.789 34.661 1504.1763 22:59:49.93M 2015-10-08T21:57:36.473Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1761 22:59:50.14M 2015-10-08T21:57:36.673Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.660 1504.1764 22:59:50.35M 2015-10-08T21:57:36.880Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.788 34.659 1504.1765 22:59:50.54M 2015-10-08T21:57:37.098Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.788 34.658 1504.1770 22:59:50.74M 2015-10-08T21:57:37.283Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.788 34.658 1504.1785 22:59:50.96M 2015-10-08T21:57:37.488Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.791 34.660 1504.1826 22:59:51.16M 2015-10-08T21:57:37.693Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.791 34.660 1504.1841 22:59:51.36M 2015-10-08T21:57:37.893Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.795 34.664 1504.1891 22:59:51.56M 2015-10-08T21:57:38.098Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.796 34.665 1504.1903 22:59:51.76M 2015-10-08T21:57:38.303Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.665 1504.1907 22:59:51.96M 2015-10-08T21:57:38.503Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.665 1504.1904 22:59:52.18M 2015-10-08T21:57:38.708Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.665 1504.1892 22:59:52.38M 2015-10-08T21:57:38.908Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.665 1504.1886 22:59:52.57M 2015-10-08T21:57:39.113Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1885 22:59:52.77M 2015-10-08T21:57:39.318Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1895 22:59:52.97M 2015-10-08T21:57:39.518Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1897 22:59:53.19M 2015-10-08T21:57:39.723Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1892 22:59:53.39M 2015-10-08T21:57:39.923Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1892 22:59:53.59M 2015-10-08T21:57:40.128Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.667 1504.1884 22:59:53.79M 2015-10-08T21:57:40.333Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1870 22:59:54.01M 2015-10-08T21:57:40.533Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1851 22:59:54.21M 2015-10-08T21:57:40.738Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1880 22:59:54.40M 2015-10-08T21:57:40.938Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1809 22:59:54.60M 2015-10-08T21:57:41.143Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1807 22:59:54.80M 2015-10-08T21:57:41.348Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1841 22:59:55.02M 2015-10-08T21:57:41.568Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1849 22:59:55.22M 2015-10-08T21:57:41.753Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1853 22:59:55.44M 2015-10-08T21:57:41.953Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.799 34.670 1504.1858 22:59:55.62M 2015-10-08T21:57:42.158Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1877 22:59:55.81M 2015-10-08T21:57:42.358Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.802 34.673 1504.1885 22:59:56.03M 2015-10-08T21:57:42.563Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1831 22:59:56.23M 2015-10-08T21:57:42.768Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1880 22:59:56.43M 2015-10-08T21:57:42.968Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1893 22:59:56.63M 2015-10-08T21:57:43.173Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.800 34.670 1504.1909 22:59:56.83M 2015-10-08T21:57:43.378Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1884 22:59:57.05M 2015-10-08T21:57:43.578Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.796 34.666 1504.1881 22:59:57.25M 2015-10-08T21:57:43.783Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.665 1504.1869 22:59:57.45M 2015-10-08T21:57:43.983Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.663 1504.1847 22:59:57.65M 2015-10-08T21:57:44.188Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.662 1504.1841 22:59:57.85M 2015-10-08T21:57:44.393Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.662 1504.1832 22:59:58.07M 2015-10-08T21:57:44.593Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.792 34.661 1504.1820 22:59:58.26M 2015-10-08T21:57:44.793Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.792 34.662 1504.1812 22:59:58.46M 2015-10-08T21:57:44.998Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.792 34.663 1504.1813 22:59:58.66M 2015-10-08T21:57:45.203Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1816 22:59:58.86M 2015-10-08T21:57:45.408Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1829 22:59:59.08M 2015-10-08T21:57:45.608Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1840 22:59:59.28M 2015-10-08T21:57:45.808Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.665 1504.1842 22:59:59.48M 2015-10-08T21:57:46.033Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.795 34.665 1504.1841 22:59:59.68M 2015-10-08T21:57:46.218Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1838 22:59:59.89M 2015-10-08T21:57:46.423Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1831 23:00:00.10M 2015-10-08T21:57:46.624Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1768 23:00:00.29M 2015-10-08T21:57:46.828Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.659 1504.1771 23:00:00.49M 2015-10-08T21:57:47.033Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1779 23:00:00.69M 2015-10-08T21:57:47.233Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1788 23:00:00.89M 2015-10-08T21:57:47.438Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.661 1504.1794 23:00:01.11M 2015-10-08T21:57:47.638Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1807 23:00:01.31M 2015-10-08T21:57:47.844Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1810 23:00:01.51M 2015-10-08T21:57:48.049Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1814 23:00:01.71M 2015-10-08T21:57:48.248Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1829 23:00:01.91M 2015-10-08T21:57:48.453Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1837 23:00:02.12M 2015-10-08T21:57:48.653Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1843 23:00:02.32M 2015-10-08T21:57:48.858Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1846 23:00:02.52M 2015-10-08T21:57:49.058Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1846 23:00:02.72M 2015-10-08T21:57:49.303Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1844 23:00:02.92M 2015-10-08T21:57:49.469Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.797 34.666 1504.1898 23:00:03.14M 2015-10-08T21:57:49.703Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.797 34.666 1504.1904 23:00:03.34M 2015-10-08T21:57:49.873Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.797 34.666 1504.1912 23:00:03.54M 2015-10-08T21:57:50.073Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.797 34.665 1504.1909 23:00:03.74M 2015-10-08T21:57:50.278Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.796 34.665 1504.1896 23:00:03.94M 2015-10-08T21:57:50.498Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.796 34.664 1504.1885 23:00:04.15M 2015-10-08T21:57:50.684Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.795 34.664 1504.1876 23:00:04.37M 2015-10-08T21:57:50.888Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.795 34.663 1504.1882 23:00:04.55M 2015-10-08T21:57:51.089Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.795 34.663 1504.1874 23:00:04.75M 2015-10-08T21:57:51.294Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.794 34.663 1504.1862 23:00:04.95M 2015-10-08T21:57:51.494Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1852 23:00:05.17M 2015-10-08T21:57:51.699Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1853 23:00:05.37M 2015-10-08T21:57:51.904Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.793 34.662 1504.1868 23:00:05.57M 2015-10-08T21:57:52.106Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.794 34.663 1504.1862 23:00:05.77M 2015-10-08T21:57:52.309Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.664 1504.1862 23:00:05.97M 2015-10-08T21:57:52.514Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.795 34.664 1504.1875 23:00:06.19M 2015-10-08T21:57:52.719Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1871 23:00:06.38M 2015-10-08T21:57:52.919Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1868 23:00:06.58M 2015-10-08T21:57:53.124Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.796 34.666 1504.1869 23:00:06.78M 2015-10-08T21:57:53.324Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1873 23:00:07.00M 2015-10-08T21:57:53.543Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.665 1504.1870 23:00:07.20M 2015-10-08T21:57:53.729Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1869 23:00:07.40M 2015-10-08T21:57:53.934Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1864 23:00:07.60M 2015-10-08T21:57:54.134Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1855 23:00:07.79M 2015-10-08T21:57:54.339Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1855 23:00:08.01M 2015-10-08T21:57:54.544Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1851 23:00:08.21M 2015-10-08T21:57:54.744Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1830 23:00:08.41M 2015-10-08T21:57:54.969Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1814 23:00:08.61M 2015-10-08T21:57:55.149Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1825 23:00:08.83M 2015-10-08T21:57:55.354Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1824 23:00:09.03M 2015-10-08T21:57:55.559Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1821 23:00:09.23M 2015-10-08T21:57:55.759Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1833 23:00:09.43M 2015-10-08T21:57:55.964Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1843 23:00:09.63M 2015-10-08T21:57:56.169Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.663 1504.1797 23:00:09.82M 2015-10-08T21:57:56.369Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1804 23:00:10.05M 2015-10-08T21:57:56.574Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1803 23:00:10.25M 2015-10-08T21:57:56.774Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1804 23:00:10.44M 2015-10-08T21:57:56.979Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1804 23:00:10.64M 2015-10-08T21:57:57.184Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1812 23:00:10.84M 2015-10-08T21:57:57.386Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.663 1504.1831 23:00:11.06M 2015-10-08T21:57:57.589Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.662 1504.1840 23:00:11.26M 2015-10-08T21:57:57.823Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.662 1504.1852 23:00:11.46M 2015-10-08T21:57:57.994Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.792 34.662 1504.1841 23:00:11.66M 2015-10-08T21:57:58.199Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1829 23:00:11.86M 2015-10-08T21:57:58.399Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1805 23:00:12.08M 2015-10-08T21:57:58.604Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1819 23:00:12.27M 2015-10-08T21:57:58.809Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1813 23:00:12.47M 2015-10-08T21:57:59.009Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.664 1504.1812 23:00:12.67M 2015-10-08T21:57:59.214Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1809 23:00:12.87M 2015-10-08T21:57:59.434Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1812 23:00:13.09M 2015-10-08T21:57:59.619Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1807 23:00:13.31M 2015-10-08T21:57:59.819Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 23:00:13.49M 2015-10-08T21:58:00.028Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1827 23:00:13.69M 2015-10-08T21:58:00.229Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1830 23:00:13.89M 2015-10-08T21:58:00.429Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1824 23:00:14.11M 2015-10-08T21:58:00.634Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1832 23:00:14.30M 2015-10-08T21:58:00.834Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1829 23:00:14.50M 2015-10-08T21:58:01.039Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1830 23:00:14.70M 2015-10-08T21:58:01.263Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1788 23:00:14.90M 2015-10-08T21:58:01.449Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.790 34.661 1504.1774 23:00:15.12M 2015-10-08T21:58:01.649Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.788 34.659 1504.1755 23:00:15.32M 2015-10-08T21:58:01.849Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.789 34.659 1504.1769 23:00:15.52M 2015-10-08T21:58:02.054Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.790 34.660 1504.1782 23:00:15.71M 2015-10-08T21:58:02.259Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.661 1504.1790 23:00:15.92M 2015-10-08T21:58:02.463Z|I-OCEAN7-304-XXXX| 25.15 14.216 41.791 34.662 1504.1803 23:00:16.13M 2015-10-08T21:58:02.666Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1813 23:00:16.33M 2015-10-08T21:58:02.874Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.794 34.665 1504.1825 23:00:16.53M 2015-10-08T21:58:03.069Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1827 23:00:16.73M 2015-10-08T21:58:03.303Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1820 23:00:16.93M 2015-10-08T21:58:03.474Z|I-OCEAN7-304-XXXX| 25.13 14.215 41.795 34.666 1504.1812 23:00:17.15M 2015-10-08T21:58:03.674Z|I-OCEAN7-304-XXXX| 25.13 14.214 41.794 34.666 1504.1804 23:00:17.35M 2015-10-08T21:58:03.899Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1798 23:00:17.54M 2015-10-08T21:58:04.084Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.794 34.666 1504.1787 23:00:17.76M 2015-10-08T21:58:04.289Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.793 34.665 1504.1774 23:00:17.94M 2015-10-08T21:58:04.489Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1770 23:00:18.17M 2015-10-08T21:58:04.694Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.664 1504.1772 23:00:18.36M 2015-10-08T21:58:04.894Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1763 23:00:18.56M 2015-10-08T21:58:05.099Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1749 23:00:18.76M 2015-10-08T21:58:05.307Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.663 1504.1735 23:00:18.96M 2015-10-08T21:58:05.506Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1757 23:00:19.18M 2015-10-08T21:58:05.709Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1753 23:00:19.37M 2015-10-08T21:58:05.914Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1754 23:00:19.58M 2015-10-08T21:58:06.114Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.790 34.663 1504.1747 23:00:19.78M 2015-10-08T21:58:06.319Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.784 34.656 1504.1680 23:00:20.00M 2015-10-08T21:58:06.524Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.783 34.656 1504.1676 23:00:20.19M 2015-10-08T21:58:06.724Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.784 34.656 1504.1696 23:00:20.39M 2015-10-08T21:58:06.929Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.785 34.656 1504.1715 23:00:20.59M 2015-10-08T21:58:07.143Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.785 34.656 1504.1727 23:00:20.79M 2015-10-08T21:58:07.343Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.786 34.657 1504.1748 23:00:21.01M 2015-10-08T21:58:07.534Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.787 34.658 1504.1764 23:00:21.21M 2015-10-08T21:58:07.739Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.789 34.659 1504.1783 23:00:21.41M 2015-10-08T21:58:07.982Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1796 23:00:21.61M 2015-10-08T21:58:08.146Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1802 23:00:21.81M 2015-10-08T21:58:08.364Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1810 23:00:22.03M 2015-10-08T21:58:08.549Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1809 23:00:22.24M 2015-10-08T21:58:08.754Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.661 1504.1812 23:00:22.42M 2015-10-08T21:58:08.959Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1814 23:00:22.62M 2015-10-08T21:58:09.159Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1825 23:00:22.82M 2015-10-08T21:58:09.364Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1829 23:00:23.04M 2015-10-08T21:58:09.569Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1841 23:00:23.24M 2015-10-08T21:58:09.769Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1855 23:00:23.44M 2015-10-08T21:58:09.974Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1862 23:00:23.63M 2015-10-08T21:58:10.174Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1860 23:00:23.84M 2015-10-08T21:58:10.379Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1859 23:00:24.05M 2015-10-08T21:58:10.587Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1869 23:00:24.25M 2015-10-08T21:58:10.785Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1868 23:00:24.45M 2015-10-08T21:58:10.989Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1782 23:00:24.65M 2015-10-08T21:58:11.189Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.787 34.658 1504.1769 23:00:24.85M 2015-10-08T21:58:11.394Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.786 34.657 1504.1755 23:00:25.07M 2015-10-08T21:58:11.594Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.786 34.657 1504.1759 23:00:25.27M 2015-10-08T21:58:11.799Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.787 34.658 1504.1768 23:00:25.47M 2015-10-08T21:58:12.004Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.788 34.658 1504.1766 23:00:25.67M 2015-10-08T21:58:12.209Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1779 23:00:25.87M 2015-10-08T21:58:12.409Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1793 23:00:26.09M 2015-10-08T21:58:12.610Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1801 23:00:26.28M 2015-10-08T21:58:12.835Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1815 23:00:26.48M 2015-10-08T21:58:13.020Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.665 1504.1812 23:00:26.70M 2015-10-08T21:58:13.219Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.664 1504.1808 23:00:26.88M 2015-10-08T21:58:13.426Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.664 1504.1788 23:00:27.10M 2015-10-08T21:58:13.629Z|I-OCEAN7-304-XXXX| 25.14 14.214 41.791 34.662 1504.1771 23:00:27.30M 2015-10-08T21:58:13.829Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1768 23:00:27.50M 2015-10-08T21:58:14.029Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.790 34.661 1504.1761 23:00:27.70M 2015-10-08T21:58:14.235Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.660 1504.1747 23:00:27.89M 2015-10-08T21:58:14.439Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.789 34.660 1504.1736 23:00:28.11M 2015-10-08T21:58:14.639Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.789 34.661 1504.1749 23:00:28.31M 2015-10-08T21:58:14.845Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.789 34.661 1504.1741 23:00:28.51M 2015-10-08T21:58:15.049Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.790 34.662 1504.1740 23:00:28.71M 2015-10-08T21:58:15.250Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.790 34.662 1504.1742 23:00:28.91M 2015-10-08T21:58:15.454Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1753 23:00:29.13M 2015-10-08T21:58:15.660Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1755 23:00:29.33M 2015-10-08T21:58:15.860Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.663 1504.1760 23:00:29.53M 2015-10-08T21:58:16.065Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.791 34.661 1504.1808 23:00:29.73M 2015-10-08T21:58:16.265Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1820 23:00:29.93M 2015-10-08T21:58:16.470Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1827 23:00:30.14M 2015-10-08T21:58:16.670Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.793 34.663 1504.1837 23:00:30.34M 2015-10-08T21:58:16.875Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1857 23:00:30.54M 2015-10-08T21:58:17.080Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1868 23:00:30.74M 2015-10-08T21:58:17.300Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1882 23:00:30.94M 2015-10-08T21:58:17.490Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1898 23:00:31.18M 2015-10-08T21:58:17.690Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.797 34.666 1504.1904 23:00:31.36M 2015-10-08T21:58:17.903Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.797 34.666 1504.1897 23:00:31.56M 2015-10-08T21:58:18.090Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1890 23:00:31.76M 2015-10-08T21:58:18.303Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.667 1504.1890 23:00:31.95M 2015-10-08T21:58:18.500Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.798 34.668 1504.1890 23:00:32.17M 2015-10-08T21:58:18.706Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.665 1504.1843 23:00:32.37M 2015-10-08T21:58:18.905Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1888 23:00:32.57M 2015-10-08T21:58:19.143Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.800 34.670 1504.1901 23:00:32.77M 2015-10-08T21:58:19.310Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.799 34.669 1504.1890 23:00:32.97M 2015-10-08T21:58:19.515Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1882 23:00:33.19M 2015-10-08T21:58:19.715Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.667 1504.1876 23:00:33.39M 2015-10-08T21:58:19.943Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1854 23:00:33.58M 2015-10-08T21:58:20.125Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1835 23:00:33.79M 2015-10-08T21:58:20.325Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1809 23:00:34.00M 2015-10-08T21:58:20.530Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1802 23:00:34.20M 2015-10-08T21:58:20.735Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1796 23:00:34.40M 2015-10-08T21:58:20.940Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1794 23:00:34.60M 2015-10-08T21:58:21.135Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1846 23:00:34.80M 2015-10-08T21:58:21.340Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.668 1504.1849 23:00:35.02M 2015-10-08T21:58:21.545Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1871 23:00:35.22M 2015-10-08T21:58:21.765Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1881 23:00:35.41M 2015-10-08T21:58:21.950Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.803 34.673 1504.1909 23:00:35.63M 2015-10-08T21:58:22.155Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.803 34.673 1504.1903 23:00:35.81M 2015-10-08T21:58:22.355Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.802 34.673 1504.1887 23:00:36.03M 2015-10-08T21:58:22.560Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1877 23:00:36.23M 2015-10-08T21:58:22.765Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1875 23:00:36.43M 2015-10-08T21:58:22.970Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1876 23:00:36.63M 2015-10-08T21:58:23.170Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1879 23:00:36.83M 2015-10-08T21:58:23.375Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:00:37.05M 2015-10-08T21:58:23.575Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1824 23:00:37.25M 2015-10-08T21:58:23.780Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1831 23:00:37.45M 2015-10-08T21:58:23.980Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1805 23:00:37.65M 2015-10-08T21:58:24.185Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1802 23:00:37.84M 2015-10-08T21:58:24.387Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1794 23:00:38.06M 2015-10-08T21:58:24.590Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1790 23:00:38.26M 2015-10-08T21:58:24.795Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1792 23:00:38.46M 2015-10-08T21:58:24.995Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1791 23:00:38.66M 2015-10-08T21:58:25.200Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1791 23:00:38.86M 2015-10-08T21:58:25.405Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1810 23:00:39.08M 2015-10-08T21:58:25.605Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1807 23:00:39.28M 2015-10-08T21:58:25.810Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1799 23:00:39.48M 2015-10-08T21:58:26.010Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1810 23:00:39.68M 2015-10-08T21:58:26.230Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1810 23:00:39.87M 2015-10-08T21:58:26.415Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1809 23:00:40.11M 2015-10-08T21:58:26.620Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1807 23:00:40.29M 2015-10-08T21:58:26.825Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1809 23:00:40.49M 2015-10-08T21:58:27.028Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1808 23:00:40.69M 2015-10-08T21:58:27.230Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.799 34.670 1504.1862 23:00:40.89M 2015-10-08T21:58:27.435Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.799 34.670 1504.1855 23:00:41.11M 2015-10-08T21:58:27.635Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.807 34.677 1504.1932 23:00:41.31M 2015-10-08T21:58:27.840Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.807 34.677 1504.1935 23:00:41.51M 2015-10-08T21:58:28.040Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.806 34.677 1504.1929 23:00:41.71M 2015-10-08T21:58:28.245Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.805 34.676 1504.1926 23:00:41.90M 2015-10-08T21:58:28.450Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.804 34.674 1504.1918 23:00:42.12M 2015-10-08T21:58:28.650Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.802 34.673 1504.1896 23:00:42.32M 2015-10-08T21:58:28.855Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1836 23:00:42.52M 2015-10-08T21:58:29.060Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1815 23:00:42.72M 2015-10-08T21:58:29.260Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1801 23:00:42.92M 2015-10-08T21:58:29.460Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1785 23:00:43.14M 2015-10-08T21:58:29.667Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1780 23:00:43.34M 2015-10-08T21:58:29.870Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1776 23:00:43.54M 2015-10-08T21:58:30.070Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1769 23:00:43.74M 2015-10-08T21:58:30.275Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.665 1504.1774 23:00:43.93M 2015-10-08T21:58:30.503Z|I-OCEAN7-304-XXXX| 25.14 14.213 41.792 34.665 1504.1758 23:00:44.15M 2015-10-08T21:58:30.700Z|I-OCEAN7-304-XXXX| 25.13 14.213 41.793 34.665 1504.1765 23:00:44.35M 2015-10-08T21:58:30.885Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1777 23:00:44.57M 2015-10-08T21:58:31.090Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1780 23:00:44.75M 2015-10-08T21:58:31.290Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.793 34.664 1504.1781 23:00:44.95M 2015-10-08T21:58:31.490Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1777 23:00:45.17M 2015-10-08T21:58:31.695Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1776 23:00:45.37M 2015-10-08T21:58:31.900Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.663 1504.1772 23:00:45.57M 2015-10-08T21:58:32.100Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1777 23:00:45.77M 2015-10-08T21:58:32.307Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1779 23:00:45.96M 2015-10-08T21:58:32.510Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1774 23:00:46.18M 2015-10-08T21:58:32.715Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.664 1504.1776 23:00:46.38M 2015-10-08T21:58:32.915Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1780 23:00:46.58M 2015-10-08T21:58:33.120Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1792 23:00:46.78M 2015-10-08T21:58:33.321Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1803 23:00:47.00M 2015-10-08T21:58:33.526Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1801 23:00:47.20M 2015-10-08T21:58:33.725Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1787 23:00:47.40M 2015-10-08T21:58:33.930Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1829 23:00:47.60M 2015-10-08T21:58:34.135Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1840 23:00:47.79M 2015-10-08T21:58:34.335Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1774 23:00:48.01M 2015-10-08T21:58:34.540Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1760 23:00:48.21M 2015-10-08T21:58:34.740Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1794 23:00:48.41M 2015-10-08T21:58:34.947Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1812 23:00:48.61M 2015-10-08T21:58:35.160Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1835 23:00:48.81M 2015-10-08T21:58:35.350Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1851 23:00:49.04M 2015-10-08T21:58:35.555Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1821 23:00:49.23M 2015-10-08T21:58:35.755Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1807 23:00:49.43M 2015-10-08T21:58:35.960Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1805 23:00:49.63M 2015-10-08T21:58:36.160Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1807 23:00:49.82M 2015-10-08T21:58:36.365Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1808 23:00:50.04M 2015-10-08T21:58:36.571Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1796 23:00:50.24M 2015-10-08T21:58:36.770Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1779 23:00:50.44M 2015-10-08T21:58:36.976Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.662 1504.1772 23:00:50.64M 2015-10-08T21:58:37.175Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1780 23:00:50.84M 2015-10-08T21:58:37.381Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1792 23:00:51.06M 2015-10-08T21:58:37.587Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1797 23:00:51.26M 2015-10-08T21:58:37.791Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1813 23:00:51.46M 2015-10-08T21:58:37.986Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1814 23:00:51.66M 2015-10-08T21:58:38.196Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1829 23:00:51.85M 2015-10-08T21:58:38.401Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1852 23:00:52.07M 2015-10-08T21:58:38.623Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1874 23:00:52.27M 2015-10-08T21:58:38.801Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1882 23:00:52.47M 2015-10-08T21:58:39.006Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1871 23:00:52.67M 2015-10-08T21:58:39.211Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1880 23:00:52.87M 2015-10-08T21:58:39.411Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1879 23:00:53.09M 2015-10-08T21:58:39.631Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1875 23:00:53.29M 2015-10-08T21:58:39.816Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 23:00:53.50M 2015-10-08T21:58:40.021Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1870 23:00:53.68M 2015-10-08T21:58:40.227Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.669 1504.1869 23:00:53.89M 2015-10-08T21:58:40.426Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.799 34.669 1504.1874 23:00:54.10M 2015-10-08T21:58:40.631Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1877 23:00:54.30M 2015-10-08T21:58:40.836Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.799 34.670 1504.1873 23:00:54.50M 2015-10-08T21:58:41.036Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1810 23:00:54.70M 2015-10-08T21:58:41.241Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1813 23:00:54.90M 2015-10-08T21:58:41.441Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1813 23:00:55.12M 2015-10-08T21:58:41.641Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1799 23:00:55.32M 2015-10-08T21:58:41.846Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1801 23:00:55.51M 2015-10-08T21:58:42.051Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1797 23:00:55.72M 2015-10-08T21:58:42.256Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.662 1504.1791 23:00:55.91M 2015-10-08T21:58:42.456Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1846 23:00:56.13M 2015-10-08T21:58:42.661Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1862 23:00:56.33M 2015-10-08T21:58:42.867Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.668 1504.1870 23:00:56.53M 2015-10-08T21:58:43.066Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1868 23:00:56.73M 2015-10-08T21:58:43.271Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1875 23:00:56.93M 2015-10-08T21:58:43.476Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.669 1504.1876 23:00:57.15M 2015-10-08T21:58:43.676Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1874 23:00:57.35M 2015-10-08T21:58:43.876Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.800 34.670 1504.1892 23:00:57.54M 2015-10-08T21:58:44.096Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.800 34.670 1504.1890 23:00:57.74M 2015-10-08T21:58:44.286Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1884 23:00:57.96M 2015-10-08T21:58:44.491Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1874 23:00:58.16M 2015-10-08T21:58:44.686Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.799 34.669 1504.1866 23:00:58.36M 2015-10-08T21:58:44.891Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1857 23:00:58.56M 2015-10-08T21:58:45.096Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1854 23:00:58.76M 2015-10-08T21:58:45.301Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1849 23:00:58.96M 2015-10-08T21:58:45.501Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.797 34.668 1504.1853 23:00:59.18M 2015-10-08T21:58:45.701Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1847 23:00:59.37M 2015-10-08T21:58:45.911Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1844 23:00:59.57M 2015-10-08T21:58:46.111Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1844 23:00:59.77M 2015-10-08T21:58:46.311Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1844 23:00:59.97M 2015-10-08T21:58:46.516Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1847 23:01:00.19M 2015-10-08T21:58:46.721Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1847 23:01:00.39M 2015-10-08T21:58:46.921Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1843 23:01:00.59M 2015-10-08T21:58:47.126Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1843 23:01:00.79M 2015-10-08T21:58:47.331Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1841 23:01:01.01M 2015-10-08T21:58:47.531Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1842 23:01:01.21M 2015-10-08T21:58:47.736Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1842 23:01:01.40M 2015-10-08T21:58:47.936Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1838 23:01:01.61M 2015-10-08T21:58:48.141Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1837 23:01:01.80M 2015-10-08T21:58:48.346Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1830 23:01:02.02M 2015-10-08T21:58:48.566Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1825 23:01:02.22M 2015-10-08T21:58:48.751Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1826 23:01:02.44M 2015-10-08T21:58:48.956Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1824 23:01:02.62M 2015-10-08T21:58:49.156Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1826 23:01:02.82M 2015-10-08T21:58:49.361Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1829 23:01:03.04M 2015-10-08T21:58:49.563Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1837 23:01:03.24M 2015-10-08T21:58:49.766Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1830 23:01:03.44M 2015-10-08T21:58:49.971Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1830 23:01:03.63M 2015-10-08T21:58:50.171Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1831 23:01:03.83M 2015-10-08T21:58:50.376Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1833 23:01:04.05M 2015-10-08T21:58:50.581Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1830 23:01:04.25M 2015-10-08T21:58:50.781Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1842 23:01:04.45M 2015-10-08T21:58:50.986Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1848 23:01:04.65M 2015-10-08T21:58:51.186Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1841 23:01:04.85M 2015-10-08T21:58:51.391Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1842 23:01:05.07M 2015-10-08T21:58:51.591Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1841 23:01:05.27M 2015-10-08T21:58:51.796Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1846 23:01:05.47M 2015-10-08T21:58:52.001Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1847 23:01:05.66M 2015-10-08T21:58:52.201Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1844 23:01:05.86M 2015-10-08T21:58:52.406Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1837 23:01:06.08M 2015-10-08T21:58:52.606Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1840 23:01:06.28M 2015-10-08T21:58:52.811Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1847 23:01:06.48M 2015-10-08T21:58:53.031Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1848 23:01:06.68M 2015-10-08T21:58:53.216Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 23:01:06.90M 2015-10-08T21:58:53.421Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1825 23:01:07.10M 2015-10-08T21:58:53.626Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1823 23:01:07.30M 2015-10-08T21:58:53.826Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1820 23:01:07.50M 2015-10-08T21:58:54.028Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1812 23:01:07.69M 2015-10-08T21:58:54.231Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1805 23:01:07.89M 2015-10-08T21:58:54.436Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1793 23:01:08.11M 2015-10-08T21:58:54.636Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.663 1504.1774 23:01:08.31M 2015-10-08T21:58:54.841Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1766 23:01:08.51M 2015-10-08T21:58:55.041Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1765 23:01:08.71M 2015-10-08T21:58:55.246Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.791 34.662 1504.1768 23:01:08.91M 2015-10-08T21:58:55.463Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.790 34.662 1504.1769 23:01:09.13M 2015-10-08T21:58:55.651Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.662 1504.1772 23:01:09.33M 2015-10-08T21:58:55.856Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.791 34.663 1504.1774 23:01:09.52M 2015-10-08T21:58:56.061Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1775 23:01:09.72M 2015-10-08T21:58:56.266Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1780 23:01:09.92M 2015-10-08T21:58:56.466Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1793 23:01:10.14M 2015-10-08T21:58:56.667Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1798 23:01:10.34M 2015-10-08T21:58:56.871Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1804 23:01:10.54M 2015-10-08T21:58:57.076Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:01:10.74M 2015-10-08T21:58:57.276Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:01:10.94M 2015-10-08T21:58:57.497Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1814 23:01:11.15M 2015-10-08T21:58:57.681Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1815 23:01:11.37M 2015-10-08T21:58:57.886Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1821 23:01:11.55M 2015-10-08T21:58:58.091Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1831 23:01:11.75M 2015-10-08T21:58:58.291Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1835 23:01:11.95M 2015-10-08T21:58:58.503Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1837 23:01:12.17M 2015-10-08T21:58:58.697Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1837 23:01:12.37M 2015-10-08T21:58:58.901Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1837 23:01:12.57M 2015-10-08T21:58:59.106Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1843 23:01:12.77M 2015-10-08T21:58:59.307Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1848 23:01:12.97M 2015-10-08T21:58:59.512Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1852 23:01:13.19M 2015-10-08T21:58:59.743Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1853 23:01:13.39M 2015-10-08T21:58:59.916Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1851 23:01:13.59M 2015-10-08T21:59:00.121Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.666 1504.1853 23:01:13.78M 2015-10-08T21:59:00.326Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.797 34.667 1504.1869 23:01:14.00M 2015-10-08T21:59:00.526Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1880 23:01:14.20M 2015-10-08T21:59:00.732Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1885 23:01:14.40M 2015-10-08T21:59:00.932Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.797 34.666 1504.1888 23:01:14.60M 2015-10-08T21:59:01.137Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.666 1504.1888 23:01:14.80M 2015-10-08T21:59:01.342Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.796 34.665 1504.1888 23:01:15.02M 2015-10-08T21:59:01.542Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1890 23:01:15.22M 2015-10-08T21:59:01.747Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1887 23:01:15.41M 2015-10-08T21:59:01.967Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1886 23:01:15.61M 2015-10-08T21:59:02.152Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.665 1504.1875 23:01:15.83M 2015-10-08T21:59:02.352Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.665 1504.1873 23:01:16.03M 2015-10-08T21:59:02.557Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1866 23:01:16.23M 2015-10-08T21:59:02.757Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.664 1504.1864 23:01:16.43M 2015-10-08T21:59:02.962Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.664 1504.1864 23:01:16.63M 2015-10-08T21:59:03.183Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.664 1504.1866 23:01:16.83M 2015-10-08T21:59:03.367Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.794 34.664 1504.1854 23:01:17.05M 2015-10-08T21:59:03.572Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.663 1504.1847 23:01:17.25M 2015-10-08T21:59:03.777Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1842 23:01:17.44M 2015-10-08T21:59:03.977Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1832 23:01:17.65M 2015-10-08T21:59:04.182Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1832 23:01:17.84M 2015-10-08T21:59:04.387Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1830 23:01:18.06M 2015-10-08T21:59:04.587Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.664 1504.1835 23:01:18.26M 2015-10-08T21:59:04.792Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1844 23:01:18.46M 2015-10-08T21:59:04.992Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.664 1504.1847 23:01:18.66M 2015-10-08T21:59:05.197Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.794 34.664 1504.1838 23:01:18.86M 2015-10-08T21:59:05.402Z|I-OCEAN7-304-XXXX| 25.12 14.216 41.795 34.665 1504.1837 23:01:19.08M 2015-10-08T21:59:05.602Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.795 34.665 1504.1836 23:01:19.28M 2015-10-08T21:59:05.807Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.795 34.666 1504.1837 23:01:19.47M 2015-10-08T21:59:06.023Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.795 34.666 1504.1827 23:01:19.68M 2015-10-08T21:59:06.212Z|I-OCEAN7-304-XXXX| 25.15 14.214 41.795 34.666 1504.1813 23:01:19.87M 2015-10-08T21:59:06.427Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1813 23:01:20.09M 2015-10-08T21:59:06.617Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.795 34.666 1504.1802 23:01:20.30M 2015-10-08T21:59:06.822Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1808 23:01:20.49M 2015-10-08T21:59:07.022Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1804 23:01:20.69M 2015-10-08T21:59:07.227Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1792 23:01:20.88M 2015-10-08T21:59:07.432Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1816 23:01:21.10M 2015-10-08T21:59:07.632Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.796 34.668 1504.1819 23:01:21.31M 2015-10-08T21:59:07.837Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.669 1504.1819 23:01:21.50M 2015-10-08T21:59:08.037Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.669 1504.1825 23:01:21.70M 2015-10-08T21:59:08.242Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1827 23:01:21.90M 2015-10-08T21:59:08.442Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1831 23:01:22.12M 2015-10-08T21:59:08.663Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.798 34.669 1504.1832 23:01:22.32M 2015-10-08T21:59:08.852Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1846 23:01:22.52M 2015-10-08T21:59:09.052Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1840 23:01:22.72M 2015-10-08T21:59:09.257Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.669 1504.1842 23:01:22.92M 2015-10-08T21:59:09.462Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1840 23:01:23.14M 2015-10-08T21:59:09.662Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1826 23:01:23.34M 2015-10-08T21:59:09.867Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.667 1504.1819 23:01:23.53M 2015-10-08T21:59:10.072Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1804 23:01:23.73M 2015-10-08T21:59:10.272Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1807 23:01:23.93M 2015-10-08T21:59:10.477Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1810 23:01:24.15M 2015-10-08T21:59:10.677Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.665 1504.1798 23:01:24.35M 2015-10-08T21:59:10.903Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.793 34.664 1504.1799 23:01:24.55M 2015-10-08T21:59:11.087Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1798 23:01:24.76M 2015-10-08T21:59:11.287Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1797 23:01:24.95M 2015-10-08T21:59:11.492Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1798 23:01:25.17M 2015-10-08T21:59:11.692Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1804 23:01:25.37M 2015-10-08T21:59:11.897Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.794 34.664 1504.1813 23:01:25.57M 2015-10-08T21:59:12.102Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1824 23:01:25.76M 2015-10-08T21:59:12.302Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1827 23:01:25.96M 2015-10-08T21:59:12.543Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1829 23:01:26.18M 2015-10-08T21:59:12.707Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1843 23:01:26.38M 2015-10-08T21:59:12.907Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1852 23:01:26.58M 2015-10-08T21:59:13.112Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1855 23:01:26.77M 2015-10-08T21:59:13.312Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.667 1504.1858 23:01:27.00M 2015-10-08T21:59:13.517Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.797 34.667 1504.1859 23:01:27.19M 2015-10-08T21:59:13.722Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1863 23:01:27.39M 2015-10-08T21:59:13.927Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1868 23:01:27.59M 2015-10-08T21:59:14.132Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1868 23:01:27.79M 2015-10-08T21:59:14.332Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1870 23:01:28.01M 2015-10-08T21:59:14.532Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1865 23:01:28.21M 2015-10-08T21:59:14.737Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1854 23:01:28.41M 2015-10-08T21:59:14.942Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1852 23:01:28.61M 2015-10-08T21:59:15.142Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.666 1504.1843 23:01:28.81M 2015-10-08T21:59:15.362Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1851 23:01:29.03M 2015-10-08T21:59:15.547Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1846 23:01:29.24M 2015-10-08T21:59:15.753Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1846 23:01:29.42M 2015-10-08T21:59:15.957Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1835 23:01:29.62M 2015-10-08T21:59:16.162Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1841 23:01:29.82M 2015-10-08T21:59:16.362Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1835 23:01:30.04M 2015-10-08T21:59:16.567Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1821 23:01:30.24M 2015-10-08T21:59:16.767Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1814 23:01:30.44M 2015-10-08T21:59:16.972Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1846 23:01:30.64M 2015-10-08T21:59:17.172Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.665 1504.1853 23:01:30.84M 2015-10-08T21:59:17.377Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.796 34.666 1504.1851 23:01:31.06M 2015-10-08T21:59:17.582Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.796 34.666 1504.1849 23:01:31.26M 2015-10-08T21:59:17.782Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1851 23:01:31.46M 2015-10-08T21:59:17.987Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1847 23:01:31.65M 2015-10-08T21:59:18.187Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1844 23:01:31.85M 2015-10-08T21:59:18.398Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1841 23:01:32.07M 2015-10-08T21:59:18.597Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1830 23:01:32.27M 2015-10-08T21:59:18.797Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1819 23:01:32.47M 2015-10-08T21:59:19.002Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1816 23:01:32.67M 2015-10-08T21:59:19.202Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1813 23:01:32.87M 2015-10-08T21:59:19.407Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1812 23:01:33.08M 2015-10-08T21:59:19.612Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.665 1504.1810 23:01:33.28M 2015-10-08T21:59:19.832Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1803 23:01:33.49M 2015-10-08T21:59:20.017Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.665 1504.1793 23:01:33.70M 2015-10-08T21:59:20.217Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1794 23:01:33.88M 2015-10-08T21:59:20.423Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1801 23:01:34.10M 2015-10-08T21:59:20.622Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1801 23:01:34.30M 2015-10-08T21:59:20.827Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1801 23:01:34.50M 2015-10-08T21:59:21.032Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1799 23:01:34.70M 2015-10-08T21:59:21.237Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1796 23:01:34.90M 2015-10-08T21:59:21.437Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1802 23:01:35.12M 2015-10-08T21:59:21.642Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1808 23:01:35.31M 2015-10-08T21:59:21.842Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1805 23:01:35.51M 2015-10-08T21:59:22.047Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1801 23:01:35.71M 2015-10-08T21:59:22.252Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1805 23:01:35.91M 2015-10-08T21:59:22.453Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1797 23:01:36.13M 2015-10-08T21:59:22.663Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1797 23:01:36.33M 2015-10-08T21:59:22.858Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1825 23:01:36.53M 2015-10-08T21:59:23.063Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1827 23:01:36.73M 2015-10-08T21:59:23.268Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1833 23:01:36.93M 2015-10-08T21:59:23.468Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1840 23:01:37.15M 2015-10-08T21:59:23.672Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1849 23:01:37.35M 2015-10-08T21:59:23.872Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.663 1504.1853 23:01:37.54M 2015-10-08T21:59:24.077Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.663 1504.1859 23:01:37.74M 2015-10-08T21:59:24.298Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.794 34.663 1504.1862 23:01:37.94M 2015-10-08T21:59:24.483Z|I-OCEAN7-304-XXXX| 25.24 14.217 41.794 34.663 1504.1869 23:01:38.18M 2015-10-08T21:59:24.688Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.794 34.663 1504.1869 23:01:38.36M 2015-10-08T21:59:24.888Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.794 34.663 1504.1875 23:01:38.56M 2015-10-08T21:59:25.092Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.794 34.663 1504.1874 23:01:38.75M 2015-10-08T21:59:25.298Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.794 34.663 1504.1865 23:01:38.95M 2015-10-08T21:59:25.503Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.662 1504.1862 23:01:39.18M 2015-10-08T21:59:25.703Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.796 34.665 1504.1882 23:01:39.38M 2015-10-08T21:59:25.903Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.665 1504.1876 23:01:39.57M 2015-10-08T21:59:26.108Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1871 23:01:39.77M 2015-10-08T21:59:26.313Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.666 1504.1865 23:01:39.97M 2015-10-08T21:59:26.513Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1863 23:01:40.19M 2015-10-08T21:59:26.718Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.796 34.665 1504.1869 23:01:40.39M 2015-10-08T21:59:26.923Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.796 34.665 1504.1879 23:01:40.59M 2015-10-08T21:59:27.123Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.796 34.666 1504.1884 23:01:40.79M 2015-10-08T21:59:27.328Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.665 1504.1876 23:01:41.01M 2015-10-08T21:59:27.528Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1866 23:01:41.20M 2015-10-08T21:59:27.733Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1858 23:01:41.40M 2015-10-08T21:59:27.933Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.665 1504.1847 23:01:41.60M 2015-10-08T21:59:28.138Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1836 23:01:41.80M 2015-10-08T21:59:28.343Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1838 23:01:42.02M 2015-10-08T21:59:28.543Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1825 23:01:42.22M 2015-10-08T21:59:28.763Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1808 23:01:42.42M 2015-10-08T21:59:28.948Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:01:42.63M 2015-10-08T21:59:29.153Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:01:42.82M 2015-10-08T21:59:29.358Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1802 23:01:43.04M 2015-10-08T21:59:29.558Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1814 23:01:43.24M 2015-10-08T21:59:29.763Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1814 23:01:43.43M 2015-10-08T21:59:29.968Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1802 23:01:43.63M 2015-10-08T21:59:30.168Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1803 23:01:43.83M 2015-10-08T21:59:30.373Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1803 23:01:44.05M 2015-10-08T21:59:30.578Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1813 23:01:44.25M 2015-10-08T21:59:30.778Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1808 23:01:44.45M 2015-10-08T21:59:30.978Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:01:44.65M 2015-10-08T21:59:31.183Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1819 23:01:44.85M 2015-10-08T21:59:31.388Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.801 34.671 1504.1901 23:01:45.07M 2015-10-08T21:59:31.588Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1906 23:01:45.26M 2015-10-08T21:59:31.793Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1909 23:01:45.46M 2015-10-08T21:59:31.998Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1920 23:01:45.66M 2015-10-08T21:59:32.198Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.803 34.673 1504.1927 23:01:45.86M 2015-10-08T21:59:32.403Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.803 34.673 1504.1929 23:01:46.08M 2015-10-08T21:59:32.603Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.803 34.673 1504.1923 23:01:46.28M 2015-10-08T21:59:32.808Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.802 34.673 1504.1913 23:01:46.48M 2015-10-08T21:59:33.008Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.672 1504.1904 23:01:46.68M 2015-10-08T21:59:33.228Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.801 34.671 1504.1893 23:01:46.88M 2015-10-08T21:59:33.413Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.800 34.670 1504.1871 23:01:47.11M 2015-10-08T21:59:33.623Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1860 23:01:47.29M 2015-10-08T21:59:33.823Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.798 34.666 1504.1925 23:01:47.50M 2015-10-08T21:59:34.028Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.797 34.665 1504.1914 23:01:47.69M 2015-10-08T21:59:34.228Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.797 34.665 1504.1919 23:01:47.89M 2015-10-08T21:59:34.433Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.664 1504.1914 23:01:48.11M 2015-10-08T21:59:34.633Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.796 34.664 1504.1907 23:01:48.31M 2015-10-08T21:59:34.838Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.795 34.663 1504.1910 23:01:48.51M 2015-10-08T21:59:35.038Z|I-OCEAN7-304-XXXX| 25.23 14.218 41.795 34.663 1504.1910 23:01:48.71M 2015-10-08T21:59:35.243Z|I-OCEAN7-304-XXXX| 25.19 14.218 41.795 34.663 1504.1898 23:01:48.91M 2015-10-08T21:59:35.448Z|I-OCEAN7-304-XXXX| 25.16 14.218 41.795 34.663 1504.1879 23:01:49.13M 2015-10-08T21:59:35.648Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.794 34.663 1504.1875 23:01:49.32M 2015-10-08T21:59:35.853Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.794 34.663 1504.1864 23:01:49.52M 2015-10-08T21:59:36.053Z|I-OCEAN7-304-XXXX| 25.15 14.217 41.794 34.663 1504.1860 23:01:49.72M 2015-10-08T21:59:36.258Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.794 34.663 1504.1860 23:01:49.92M 2015-10-08T21:59:36.463Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.795 34.664 1504.1865 23:01:50.14M 2015-10-08T21:59:36.663Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.664 1504.1860 23:01:50.34M 2015-10-08T21:59:36.868Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.795 34.664 1504.1855 23:01:50.54M 2015-10-08T21:59:37.073Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1842 23:01:50.74M 2015-10-08T21:59:37.273Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1835 23:01:50.94M 2015-10-08T21:59:37.478Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1830 23:01:51.15M 2015-10-08T21:59:37.698Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1832 23:01:51.35M 2015-10-08T21:59:37.883Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1836 23:01:51.57M 2015-10-08T21:59:38.088Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1831 23:01:51.75M 2015-10-08T21:59:38.288Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1844 23:01:51.95M 2015-10-08T21:59:38.493Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1843 23:01:52.17M 2015-10-08T21:59:38.698Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1846 23:01:52.37M 2015-10-08T21:59:38.899Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.795 34.666 1504.1849 23:01:52.57M 2015-10-08T21:59:39.103Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1852 23:01:52.77M 2015-10-08T21:59:39.308Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1846 23:01:52.97M 2015-10-08T21:59:39.508Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1843 23:01:53.19M 2015-10-08T21:59:39.708Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1844 23:01:53.38M 2015-10-08T21:59:39.913Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1843 23:01:53.58M 2015-10-08T21:59:40.118Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.795 34.665 1504.1852 23:01:53.78M 2015-10-08T21:59:40.318Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.664 1504.1857 23:01:54.00M 2015-10-08T21:59:40.543Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1848 23:01:54.20M 2015-10-08T21:59:40.728Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1849 23:01:54.40M 2015-10-08T21:59:40.928Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1846 23:01:54.60M 2015-10-08T21:59:41.133Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1851 23:01:54.80M 2015-10-08T21:59:41.333Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.663 1504.1851 23:01:55.02M 2015-10-08T21:59:41.533Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1857 23:01:55.21M 2015-10-08T21:59:41.738Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.664 1504.1855 23:01:55.41M 2015-10-08T21:59:41.943Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1843 23:01:55.61M 2015-10-08T21:59:42.163Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1836 23:01:55.81M 2015-10-08T21:59:42.353Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1833 23:01:56.05M 2015-10-08T21:59:42.553Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1818 23:01:56.23M 2015-10-08T21:59:42.753Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.666 1504.1812 23:01:56.43M 2015-10-08T21:59:42.958Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1810 23:01:56.63M 2015-10-08T21:59:43.163Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.794 34.666 1504.1815 23:01:56.83M 2015-10-08T21:59:43.383Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1827 23:01:57.05M 2015-10-08T21:59:43.568Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1823 23:01:57.24M 2015-10-08T21:59:43.768Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1810 23:01:57.44M 2015-10-08T21:59:43.974Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1801 23:01:57.64M 2015-10-08T21:59:44.173Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1804 23:01:57.84M 2015-10-08T21:59:44.383Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1793 23:01:58.06M 2015-10-08T21:59:44.583Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.663 1504.1780 23:01:58.26M 2015-10-08T21:59:44.783Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1832 23:01:58.46M 2015-10-08T21:59:44.988Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.668 1504.1826 23:01:58.65M 2015-10-08T21:59:45.193Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1843 23:01:58.86M 2015-10-08T21:59:45.393Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1851 23:01:59.07M 2015-10-08T21:59:45.599Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1851 23:01:59.27M 2015-10-08T21:59:45.804Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1846 23:01:59.47M 2015-10-08T21:59:46.003Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1855 23:01:59.67M 2015-10-08T21:59:46.223Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1835 23:01:59.87M 2015-10-08T21:59:46.414Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.666 1504.1813 23:02:00.09M 2015-10-08T21:59:46.629Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1818 23:02:00.29M 2015-10-08T21:59:46.819Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.665 1504.1815 23:02:00.50M 2015-10-08T21:59:47.019Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1825 23:02:00.69M 2015-10-08T21:59:47.224Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1827 23:02:00.89M 2015-10-08T21:59:47.424Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1821 23:02:01.11M 2015-10-08T21:59:47.629Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1818 23:02:01.30M 2015-10-08T21:59:47.829Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1810 23:02:01.50M 2015-10-08T21:59:48.034Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1807 23:02:01.70M 2015-10-08T21:59:48.234Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.791 34.662 1504.1788 23:02:01.90M 2015-10-08T21:59:48.439Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1791 23:02:02.12M 2015-10-08T21:59:48.644Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.792 34.663 1504.1793 23:02:02.32M 2015-10-08T21:59:48.849Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.789 34.660 1504.1763 23:02:02.52M 2015-10-08T21:59:49.049Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1768 23:02:02.72M 2015-10-08T21:59:49.254Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.659 1504.1771 23:02:02.92M 2015-10-08T21:59:49.459Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.660 1504.1780 23:02:03.13M 2015-10-08T21:59:49.659Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1780 23:02:03.33M 2015-10-08T21:59:49.864Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.790 34.661 1504.1776 23:02:03.53M 2015-10-08T21:59:50.064Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.662 1504.1783 23:02:03.73M 2015-10-08T21:59:50.269Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1813 23:02:03.93M 2015-10-08T21:59:50.469Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1799 23:02:04.15M 2015-10-08T21:59:50.674Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.667 1504.1805 23:02:04.35M 2015-10-08T21:59:50.879Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.803 34.675 1504.1885 23:02:04.55M 2015-10-08T21:59:51.094Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.802 34.673 1504.1864 23:02:04.75M 2015-10-08T21:59:51.303Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.800 34.672 1504.1846 23:02:04.96M 2015-10-08T21:59:51.489Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.798 34.670 1504.1831 23:02:05.16M 2015-10-08T21:59:51.689Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1815 23:02:05.37M 2015-10-08T21:59:51.894Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1802 23:02:05.56M 2015-10-08T21:59:52.094Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1790 23:02:05.76M 2015-10-08T21:59:52.299Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1776 23:02:05.96M 2015-10-08T21:59:52.499Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1755 23:02:06.18M 2015-10-08T21:59:52.704Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1770 23:02:06.38M 2015-10-08T21:59:52.909Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1779 23:02:06.58M 2015-10-08T21:59:53.109Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1786 23:02:06.78M 2015-10-08T21:59:53.314Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.662 1504.1782 23:02:07.00M 2015-10-08T21:59:53.514Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1792 23:02:07.19M 2015-10-08T21:59:53.719Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1792 23:02:07.39M 2015-10-08T21:59:53.943Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1793 23:02:07.59M 2015-10-08T21:59:54.124Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.660 1504.1787 23:02:07.79M 2015-10-08T21:59:54.329Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1805 23:02:08.01M 2015-10-08T21:59:54.534Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.661 1504.1816 23:02:08.21M 2015-10-08T21:59:54.734Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1823 23:02:08.41M 2015-10-08T21:59:54.934Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.662 1504.1820 23:02:08.61M 2015-10-08T21:59:55.139Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1827 23:02:08.80M 2015-10-08T21:59:55.344Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1841 23:02:09.03M 2015-10-08T21:59:55.564Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1843 23:02:09.22M 2015-10-08T21:59:55.749Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1837 23:02:09.44M 2015-10-08T21:59:55.954Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1836 23:02:09.62M 2015-10-08T21:59:56.154Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1826 23:02:09.82M 2015-10-08T21:59:56.359Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1820 23:02:10.04M 2015-10-08T21:59:56.564Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.662 1504.1804 23:02:10.24M 2015-10-08T21:59:56.764Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1803 23:02:10.44M 2015-10-08T21:59:56.969Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.661 1504.1792 23:02:10.64M 2015-10-08T21:59:57.169Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.661 1504.1787 23:02:10.83M 2015-10-08T21:59:57.374Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.661 1504.1790 23:02:11.05M 2015-10-08T21:59:57.579Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1790 23:02:11.26M 2015-10-08T21:59:57.779Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1783 23:02:11.45M 2015-10-08T21:59:57.989Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1783 23:02:11.65M 2015-10-08T21:59:58.186Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1782 23:02:11.85M 2015-10-08T21:59:58.384Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1786 23:02:12.07M 2015-10-08T21:59:58.589Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.791 34.661 1504.1791 23:02:12.27M 2015-10-08T21:59:58.794Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.791 34.661 1504.1785 23:02:12.47M 2015-10-08T21:59:58.999Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1769 23:02:12.67M 2015-10-08T21:59:59.199Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.661 1504.1770 23:02:12.86M 2015-10-08T21:59:59.404Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.790 34.662 1504.1770 23:02:13.08M 2015-10-08T21:59:59.609Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.662 1504.1765 23:02:13.28M 2015-10-08T21:59:59.809Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.662 1504.1770 23:02:13.48M 2015-10-08T22:00:00.029Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1783 23:02:13.68M 2015-10-08T22:00:00.214Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.792 34.663 1504.1792 23:02:13.90M 2015-10-08T22:00:00.419Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.793 34.663 1504.1802 23:02:14.10M 2015-10-08T22:00:00.619Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1814 23:02:14.30M 2015-10-08T22:00:00.826Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1818 23:02:14.50M 2015-10-08T22:00:01.029Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.794 34.664 1504.1823 23:02:14.70M 2015-10-08T22:00:01.229Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1774 23:02:14.90M 2015-10-08T22:00:01.434Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.667 1504.1776 23:02:15.11M 2015-10-08T22:00:01.634Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.795 34.668 1504.1782 23:02:15.31M 2015-10-08T22:00:01.839Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.796 34.668 1504.1791 23:02:15.51M 2015-10-08T22:00:02.044Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1809 23:02:15.71M 2015-10-08T22:00:02.244Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1819 23:02:15.91M 2015-10-08T22:00:02.449Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.797 34.669 1504.1812 23:02:16.13M 2015-10-08T22:00:02.649Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1813 23:02:16.33M 2015-10-08T22:00:02.854Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1818 23:02:16.52M 2015-10-08T22:00:03.063Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1815 23:02:16.72M 2015-10-08T22:00:03.267Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.668 1504.1823 23:02:16.93M 2015-10-08T22:00:03.466Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1825 23:02:17.14M 2015-10-08T22:00:03.669Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1835 23:02:17.34M 2015-10-08T22:00:03.869Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1843 23:02:17.54M 2015-10-08T22:00:04.074Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1854 23:02:17.74M 2015-10-08T22:00:04.279Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1871 23:02:17.94M 2015-10-08T22:00:04.494Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1879 23:02:18.16M 2015-10-08T22:00:04.703Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1876 23:02:18.37M 2015-10-08T22:00:04.889Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1865 23:02:18.56M 2015-10-08T22:00:05.104Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1868 23:02:18.76M 2015-10-08T22:00:05.289Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1866 23:02:18.95M 2015-10-08T22:00:05.494Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1874 23:02:19.17M 2015-10-08T22:00:05.694Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1871 23:02:19.37M 2015-10-08T22:00:05.900Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1869 23:02:19.57M 2015-10-08T22:00:06.106Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1874 23:02:19.77M 2015-10-08T22:00:06.305Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1866 23:02:19.97M 2015-10-08T22:00:06.509Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1862 23:02:20.19M 2015-10-08T22:00:06.709Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1847 23:02:20.39M 2015-10-08T22:00:06.914Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1846 23:02:20.58M 2015-10-08T22:00:07.119Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1842 23:02:20.78M 2015-10-08T22:00:07.324Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1838 23:02:21.00M 2015-10-08T22:00:07.524Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1825 23:02:21.20M 2015-10-08T22:00:07.730Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1827 23:02:21.40M 2015-10-08T22:00:07.943Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1820 23:02:21.60M 2015-10-08T22:00:08.134Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1810 23:02:21.80M 2015-10-08T22:00:08.340Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.795 34.667 1504.1808 23:02:22.02M 2015-10-08T22:00:08.539Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.795 34.667 1504.1801 23:02:22.22M 2015-10-08T22:00:08.746Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1808 23:02:22.42M 2015-10-08T22:00:08.965Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.667 1504.1815 23:02:22.62M 2015-10-08T22:00:09.150Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.795 34.666 1504.1815 23:02:22.83M 2015-10-08T22:00:09.354Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.666 1504.1821 23:02:23.03M 2015-10-08T22:00:09.554Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1832 23:02:23.23M 2015-10-08T22:00:09.759Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.795 34.665 1504.1841 23:02:23.43M 2015-10-08T22:00:09.964Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1841 23:02:23.63M 2015-10-08T22:00:10.164Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1837 23:02:23.83M 2015-10-08T22:00:10.364Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.664 1504.1836 23:02:24.05M 2015-10-08T22:00:10.569Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1836 23:02:24.25M 2015-10-08T22:00:10.774Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1833 23:02:24.44M 2015-10-08T22:00:10.980Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1835 23:02:24.64M 2015-10-08T22:00:11.180Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1843 23:02:24.85M 2015-10-08T22:00:11.385Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1847 23:02:25.06M 2015-10-08T22:00:11.585Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1847 23:02:25.26M 2015-10-08T22:00:11.823Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.794 34.664 1504.1838 23:02:25.46M 2015-10-08T22:00:11.990Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1840 23:02:25.66M 2015-10-08T22:00:12.195Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1840 23:02:25.86M 2015-10-08T22:00:12.395Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1837 23:02:26.08M 2015-10-08T22:00:12.600Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1838 23:02:26.27M 2015-10-08T22:00:12.805Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1844 23:02:26.48M 2015-10-08T22:00:13.010Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1851 23:02:26.67M 2015-10-08T22:00:13.210Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1841 23:02:26.88M 2015-10-08T22:00:13.430Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1831 23:02:27.09M 2015-10-08T22:00:13.615Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1827 23:02:27.31M 2015-10-08T22:00:13.820Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1826 23:02:27.49M 2015-10-08T22:00:14.020Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1841 23:02:27.69M 2015-10-08T22:00:14.225Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1842 23:02:27.89M 2015-10-08T22:00:14.430Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1843 23:02:28.11M 2015-10-08T22:00:14.630Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1840 23:02:28.31M 2015-10-08T22:00:14.835Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1835 23:02:28.51M 2015-10-08T22:00:15.035Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1831 23:02:28.71M 2015-10-08T22:00:15.240Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1826 23:02:28.90M 2015-10-08T22:00:15.445Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1819 23:02:29.12M 2015-10-08T22:00:15.645Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1819 23:02:29.32M 2015-10-08T22:00:15.864Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.791 34.662 1504.1823 23:02:29.52M 2015-10-08T22:00:16.055Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.791 34.661 1504.1823 23:02:29.72M 2015-10-08T22:00:16.255Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.662 1504.1823 23:02:29.92M 2015-10-08T22:00:16.460Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.661 1504.1830 23:02:30.14M 2015-10-08T22:00:16.660Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.662 1504.1833 23:02:30.34M 2015-10-08T22:00:16.860Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1830 23:02:30.54M 2015-10-08T22:00:17.070Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1832 23:02:30.73M 2015-10-08T22:00:17.270Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1823 23:02:30.94M 2015-10-08T22:00:17.475Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.792 34.662 1504.1818 23:02:31.15M 2015-10-08T22:00:17.675Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1823 23:02:31.35M 2015-10-08T22:00:17.895Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1829 23:02:31.55M 2015-10-08T22:00:18.080Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1837 23:02:31.77M 2015-10-08T22:00:18.285Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.793 34.663 1504.1842 23:02:31.95M 2015-10-08T22:00:18.490Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1843 23:02:32.17M 2015-10-08T22:00:18.690Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.791 34.661 1504.1803 23:02:32.37M 2015-10-08T22:00:18.895Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1791 23:02:32.56M 2015-10-08T22:00:19.100Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1788 23:02:32.76M 2015-10-08T22:00:19.306Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.662 1504.1785 23:02:32.96M 2015-10-08T22:00:19.505Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.662 1504.1780 23:02:33.18M 2015-10-08T22:00:19.707Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1782 23:02:33.38M 2015-10-08T22:00:19.910Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1783 23:02:33.58M 2015-10-08T22:00:20.110Z|I-OCEAN7-304-XXXX| 25.21 14.212 41.791 34.664 1504.1732 23:02:33.78M 2015-10-08T22:00:20.315Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1743 23:02:34.00M 2015-10-08T22:00:20.520Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.664 1504.1750 23:02:34.20M 2015-10-08T22:00:20.720Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.665 1504.1759 23:02:34.40M 2015-10-08T22:00:20.925Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.665 1504.1763 23:02:34.59M 2015-10-08T22:00:21.130Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1760 23:02:34.80M 2015-10-08T22:00:21.330Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.666 1504.1770 23:02:35.01M 2015-10-08T22:00:21.535Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.794 34.666 1504.1770 23:02:35.21M 2015-10-08T22:00:21.740Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.794 34.666 1504.1786 23:02:35.41M 2015-10-08T22:00:21.940Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.666 1504.1782 23:02:35.61M 2015-10-08T22:00:22.140Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.666 1504.1788 23:02:35.81M 2015-10-08T22:00:22.360Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.794 34.666 1504.1803 23:02:36.03M 2015-10-08T22:00:22.550Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1815 23:02:36.24M 2015-10-08T22:00:22.750Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1815 23:02:36.43M 2015-10-08T22:00:22.955Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1821 23:02:36.62M 2015-10-08T22:00:23.155Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1825 23:02:36.82M 2015-10-08T22:00:23.360Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1824 23:02:37.04M 2015-10-08T22:00:23.565Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1818 23:02:37.24M 2015-10-08T22:00:23.770Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1810 23:02:37.44M 2015-10-08T22:00:23.970Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1819 23:02:37.64M 2015-10-08T22:00:24.175Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1827 23:02:37.84M 2015-10-08T22:00:24.380Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1824 23:02:38.06M 2015-10-08T22:00:24.580Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1826 23:02:38.26M 2015-10-08T22:00:24.823Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1832 23:02:38.45M 2015-10-08T22:00:24.988Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1841 23:02:38.66M 2015-10-08T22:00:25.190Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1841 23:02:38.85M 2015-10-08T22:00:25.395Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1838 23:02:39.07M 2015-10-08T22:00:25.595Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1833 23:02:39.27M 2015-10-08T22:00:25.800Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1832 23:02:39.47M 2015-10-08T22:00:26.000Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1825 23:02:39.67M 2015-10-08T22:00:26.205Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1818 23:02:39.87M 2015-10-08T22:00:26.405Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1804 23:02:40.09M 2015-10-08T22:00:26.610Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1794 23:02:40.29M 2015-10-08T22:00:26.830Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1793 23:02:40.48M 2015-10-08T22:00:27.023Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1798 23:02:40.70M 2015-10-08T22:00:27.215Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1791 23:02:40.88M 2015-10-08T22:00:27.420Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.661 1504.1780 23:02:41.10M 2015-10-08T22:00:27.627Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1832 23:02:41.30M 2015-10-08T22:00:27.851Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1830 23:02:41.50M 2015-10-08T22:00:28.030Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1847 23:02:41.70M 2015-10-08T22:00:28.235Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1851 23:02:41.90M 2015-10-08T22:00:28.435Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.798 34.669 1504.1844 23:02:42.12M 2015-10-08T22:00:28.640Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1847 23:02:42.32M 2015-10-08T22:00:28.840Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1854 23:02:42.51M 2015-10-08T22:00:29.045Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1859 23:02:42.71M 2015-10-08T22:00:29.250Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1862 23:02:42.91M 2015-10-08T22:00:29.455Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1862 23:02:43.13M 2015-10-08T22:00:29.655Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.798 34.668 1504.1858 23:02:43.33M 2015-10-08T22:00:29.855Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.668 1504.1849 23:02:43.53M 2015-10-08T22:00:30.065Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1844 23:02:43.73M 2015-10-08T22:00:30.267Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.668 1504.1847 23:02:43.93M 2015-10-08T22:00:30.470Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.797 34.667 1504.1848 23:02:44.15M 2015-10-08T22:00:30.670Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.796 34.667 1504.1838 23:02:44.35M 2015-10-08T22:00:30.875Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1848 23:02:44.55M 2015-10-08T22:00:31.075Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1842 23:02:44.74M 2015-10-08T22:00:31.295Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1846 23:02:44.94M 2015-10-08T22:00:31.485Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1855 23:02:45.18M 2015-10-08T22:00:31.685Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1854 23:02:45.36M 2015-10-08T22:00:31.890Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1860 23:02:45.56M 2015-10-08T22:00:32.090Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1860 23:02:45.76M 2015-10-08T22:00:32.295Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1852 23:02:45.96M 2015-10-08T22:00:32.503Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1854 23:02:46.18M 2015-10-08T22:00:32.701Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1858 23:02:46.38M 2015-10-08T22:00:32.907Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.801 34.670 1504.1926 23:02:46.58M 2015-10-08T22:00:33.106Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.801 34.670 1504.1941 23:02:46.78M 2015-10-08T22:00:33.311Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.801 34.670 1504.1938 23:02:46.97M 2015-10-08T22:00:33.511Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.801 34.670 1504.1940 23:02:47.19M 2015-10-08T22:00:33.716Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1884 23:02:47.39M 2015-10-08T22:00:33.921Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1866 23:02:47.59M 2015-10-08T22:00:34.121Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.794 34.664 1504.1862 23:02:47.79M 2015-10-08T22:00:34.325Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.663 1504.1842 23:02:48.01M 2015-10-08T22:00:34.530Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1827 23:02:48.21M 2015-10-08T22:00:34.731Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1823 23:02:48.41M 2015-10-08T22:00:34.936Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1826 23:02:48.60M 2015-10-08T22:00:35.141Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.661 1504.1826 23:02:48.81M 2015-10-08T22:00:35.341Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.662 1504.1825 23:02:49.03M 2015-10-08T22:00:35.546Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.799 34.669 1504.1909 23:02:49.22M 2015-10-08T22:00:35.761Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.800 34.670 1504.1919 23:02:49.42M 2015-10-08T22:00:35.951Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.801 34.670 1504.1923 23:02:49.64M 2015-10-08T22:00:36.151Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.802 34.671 1504.1931 23:02:49.82M 2015-10-08T22:00:36.356Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.802 34.672 1504.1930 23:02:50.04M 2015-10-08T22:00:36.561Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.802 34.672 1504.1934 23:02:50.24M 2015-10-08T22:00:36.761Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1847 23:02:50.44M 2015-10-08T22:00:36.966Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1819 23:02:50.63M 2015-10-08T22:00:37.171Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1810 23:02:50.83M 2015-10-08T22:00:37.371Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1803 23:02:51.05M 2015-10-08T22:00:37.576Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1798 23:02:51.25M 2015-10-08T22:00:37.776Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1790 23:02:51.45M 2015-10-08T22:00:37.981Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1791 23:02:51.65M 2015-10-08T22:00:38.181Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1777 23:02:51.85M 2015-10-08T22:00:38.386Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1780 23:02:52.06M 2015-10-08T22:00:38.591Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1788 23:02:52.26M 2015-10-08T22:00:38.791Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1801 23:02:52.47M 2015-10-08T22:00:38.996Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.791 34.662 1504.1794 23:02:52.66M 2015-10-08T22:00:39.196Z|I-OCEAN7-304-XXXX| 25.20 14.218 41.792 34.660 1504.1858 23:02:52.86M 2015-10-08T22:00:39.401Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.792 34.661 1504.1869 23:02:53.08M 2015-10-08T22:00:39.606Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.793 34.661 1504.1877 23:02:53.28M 2015-10-08T22:00:39.806Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.794 34.662 1504.1891 23:02:53.48M 2015-10-08T22:00:40.011Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.795 34.663 1504.1906 23:02:53.68M 2015-10-08T22:00:40.231Z|I-OCEAN7-304-XXXX| 25.25 14.218 41.795 34.663 1504.1898 23:02:53.88M 2015-10-08T22:00:40.416Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.795 34.663 1504.1892 23:02:54.12M 2015-10-08T22:00:40.616Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.795 34.663 1504.1898 23:02:54.30M 2015-10-08T22:00:40.821Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.795 34.664 1504.1892 23:02:54.49M 2015-10-08T22:00:41.028Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.796 34.664 1504.1882 23:02:54.69M 2015-10-08T22:00:41.231Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.664 1504.1865 23:02:54.89M 2015-10-08T22:00:41.431Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.664 1504.1851 23:02:55.11M 2015-10-08T22:00:41.636Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.663 1504.1840 23:02:55.31M 2015-10-08T22:00:41.836Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.794 34.664 1504.1836 23:02:55.51M 2015-10-08T22:00:42.041Z|I-OCEAN7-304-XXXX| 25.13 14.216 41.793 34.663 1504.1819 23:02:55.71M 2015-10-08T22:00:42.241Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.663 1504.1805 23:02:55.91M 2015-10-08T22:00:42.446Z|I-OCEAN7-304-XXXX| 25.09 14.215 41.793 34.664 1504.1804 23:02:56.13M 2015-10-08T22:00:42.651Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.793 34.663 1504.1804 23:02:56.33M 2015-10-08T22:00:42.851Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.792 34.662 1504.1790 23:02:56.53M 2015-10-08T22:00:43.056Z|I-OCEAN7-304-XXXX| 25.14 14.215 41.791 34.662 1504.1781 23:02:56.72M 2015-10-08T22:00:43.256Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.791 34.661 1504.1783 23:02:56.92M 2015-10-08T22:00:43.461Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1786 23:02:57.14M 2015-10-08T22:00:43.666Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.790 34.661 1504.1779 23:02:57.34M 2015-10-08T22:00:43.866Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1777 23:02:57.54M 2015-10-08T22:00:44.071Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.790 34.661 1504.1774 23:02:57.74M 2015-10-08T22:00:44.303Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1781 23:02:57.94M 2015-10-08T22:00:44.481Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1783 23:02:58.16M 2015-10-08T22:00:44.696Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1790 23:02:58.36M 2015-10-08T22:00:44.881Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1791 23:02:58.57M 2015-10-08T22:00:45.081Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1790 23:02:58.75M 2015-10-08T22:00:45.291Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.665 1504.1788 23:02:58.95M 2015-10-08T22:00:45.491Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1793 23:02:59.17M 2015-10-08T22:00:45.703Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1792 23:02:59.37M 2015-10-08T22:00:45.896Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1802 23:02:59.57M 2015-10-08T22:00:46.101Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1797 23:02:59.77M 2015-10-08T22:00:46.306Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1803 23:02:59.97M 2015-10-08T22:00:46.506Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1798 23:03:00.19M 2015-10-08T22:00:46.707Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1804 23:03:00.39M 2015-10-08T22:00:46.911Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.793 34.665 1504.1807 23:03:00.58M 2015-10-08T22:00:47.116Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.665 1504.1809 23:03:00.78M 2015-10-08T22:00:47.316Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.665 1504.1810 23:03:01.00M 2015-10-08T22:00:47.521Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1807 23:03:01.20M 2015-10-08T22:00:47.726Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1797 23:03:01.40M 2015-10-08T22:00:47.926Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1792 23:03:01.60M 2015-10-08T22:00:48.131Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1804 23:03:01.80M 2015-10-08T22:00:48.336Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.793 34.665 1504.1793 23:03:02.02M 2015-10-08T22:00:48.536Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.793 34.665 1504.1788 23:03:02.22M 2015-10-08T22:00:48.741Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.793 34.666 1504.1781 23:03:02.41M 2015-10-08T22:00:48.941Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1790 23:03:02.61M 2015-10-08T22:00:49.166Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.794 34.666 1504.1783 23:03:02.81M 2015-10-08T22:00:49.349Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1772 23:03:03.05M 2015-10-08T22:00:49.551Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.666 1504.1768 23:03:03.23M 2015-10-08T22:00:49.756Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.666 1504.1766 23:03:03.43M 2015-10-08T22:00:49.983Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.793 34.665 1504.1772 23:03:03.63M 2015-10-08T22:00:50.161Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.665 1504.1786 23:03:03.83M 2015-10-08T22:00:50.366Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.793 34.665 1504.1779 23:03:04.05M 2015-10-08T22:00:50.566Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.665 1504.1782 23:03:04.25M 2015-10-08T22:00:50.771Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1785 23:03:04.44M 2015-10-08T22:00:50.971Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1786 23:03:04.64M 2015-10-08T22:00:51.176Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1786 23:03:04.84M 2015-10-08T22:00:51.381Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.663 1504.1786 23:03:05.06M 2015-10-08T22:00:51.581Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1801 23:03:05.26M 2015-10-08T22:00:51.786Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1797 23:03:05.46M 2015-10-08T22:00:51.991Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.793 34.664 1504.1801 23:03:05.66M 2015-10-08T22:00:52.191Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.794 34.665 1504.1802 23:03:05.86M 2015-10-08T22:00:52.396Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1815 23:03:06.08M 2015-10-08T22:00:52.596Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1827 23:03:06.28M 2015-10-08T22:00:52.801Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1832 23:03:06.48M 2015-10-08T22:00:53.001Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1820 23:03:06.68M 2015-10-08T22:00:53.206Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1818 23:03:06.87M 2015-10-08T22:00:53.412Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.665 1504.1826 23:03:07.09M 2015-10-08T22:00:53.627Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1837 23:03:07.29M 2015-10-08T22:00:53.817Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.796 34.668 1504.1793 23:03:07.51M 2015-10-08T22:00:54.016Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1827 23:03:07.69M 2015-10-08T22:00:54.221Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1840 23:03:07.89M 2015-10-08T22:00:54.427Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.667 1504.1849 23:03:08.11M 2015-10-08T22:00:54.628Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1862 23:03:08.30M 2015-10-08T22:00:54.831Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1865 23:03:08.50M 2015-10-08T22:00:55.031Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1865 23:03:08.71M 2015-10-08T22:00:55.237Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1877 23:03:08.90M 2015-10-08T22:00:55.441Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.796 34.665 1504.1887 23:03:09.12M 2015-10-08T22:00:55.642Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.796 34.665 1504.1882 23:03:09.32M 2015-10-08T22:00:55.847Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1842 23:03:09.52M 2015-10-08T22:00:56.051Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1847 23:03:09.72M 2015-10-08T22:00:56.251Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1852 23:03:09.92M 2015-10-08T22:00:56.456Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1848 23:03:10.14M 2015-10-08T22:00:56.656Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1864 23:03:10.34M 2015-10-08T22:00:56.863Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1863 23:03:10.53M 2015-10-08T22:00:57.067Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1873 23:03:10.73M 2015-10-08T22:00:57.267Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 23:03:10.93M 2015-10-08T22:00:57.472Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1864 23:03:11.15M 2015-10-08T22:00:57.677Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.798 34.668 1504.1864 23:03:11.35M 2015-10-08T22:00:57.877Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1874 23:03:11.55M 2015-10-08T22:00:58.097Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1879 23:03:11.75M 2015-10-08T22:00:58.282Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.798 34.668 1504.1877 23:03:11.96M 2015-10-08T22:00:58.482Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.667 1504.1875 23:03:12.17M 2015-10-08T22:00:58.687Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.798 34.668 1504.1884 23:03:12.36M 2015-10-08T22:00:58.892Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.799 34.668 1504.1893 23:03:12.56M 2015-10-08T22:00:59.097Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.799 34.668 1504.1892 23:03:12.76M 2015-10-08T22:00:59.297Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.799 34.669 1504.1891 23:03:12.96M 2015-10-08T22:00:59.502Z|I-OCEAN7-304-XXXX| 25.15 14.215 41.800 34.670 1504.1879 23:03:13.18M 2015-10-08T22:00:59.707Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.800 34.671 1504.1876 23:03:13.38M 2015-10-08T22:00:59.907Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.800 34.670 1504.1866 23:03:13.58M 2015-10-08T22:01:00.107Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.799 34.670 1504.1853 23:03:13.78M 2015-10-08T22:01:00.312Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.799 34.670 1504.1844 23:03:14.00M 2015-10-08T22:01:00.517Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.799 34.670 1504.1847 23:03:14.20M 2015-10-08T22:01:00.717Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.669 1504.1838 23:03:14.40M 2015-10-08T22:01:00.922Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.668 1504.1829 23:03:14.59M 2015-10-08T22:01:01.122Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1823 23:03:14.79M 2015-10-08T22:01:01.332Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.796 34.667 1504.1823 23:03:15.01M 2015-10-08T22:01:01.532Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1826 23:03:15.21M 2015-10-08T22:01:01.737Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.794 34.665 1504.1816 23:03:15.41M 2015-10-08T22:01:01.937Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1824 23:03:15.61M 2015-10-08T22:01:02.142Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1819 23:03:15.81M 2015-10-08T22:01:02.342Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1816 23:03:16.03M 2015-10-08T22:01:02.562Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1818 23:03:16.23M 2015-10-08T22:01:02.765Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1816 23:03:16.44M 2015-10-08T22:01:02.952Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1827 23:03:16.62M 2015-10-08T22:01:03.152Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1820 23:03:16.82M 2015-10-08T22:01:03.357Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1815 23:03:17.04M 2015-10-08T22:01:03.562Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1813 23:03:17.24M 2015-10-08T22:01:03.762Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1823 23:03:17.44M 2015-10-08T22:01:03.967Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.792 34.662 1504.1823 23:03:17.64M 2015-10-08T22:01:04.183Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1820 23:03:17.84M 2015-10-08T22:01:04.372Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1760 23:03:18.06M 2015-10-08T22:01:04.577Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1766 23:03:18.25M 2015-10-08T22:01:04.782Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.664 1504.1763 23:03:18.45M 2015-10-08T22:01:04.982Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.791 34.664 1504.1770 23:03:18.65M 2015-10-08T22:01:05.182Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1769 23:03:18.85M 2015-10-08T22:01:05.387Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1774 23:03:19.07M 2015-10-08T22:01:05.592Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.664 1504.1760 23:03:19.27M 2015-10-08T22:01:05.797Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.663 1504.1757 23:03:19.47M 2015-10-08T22:01:05.997Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1757 23:03:19.67M 2015-10-08T22:01:06.202Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1827 23:03:19.87M 2015-10-08T22:01:06.407Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.669 1504.1847 23:03:20.09M 2015-10-08T22:01:06.607Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.798 34.671 1504.1816 23:03:20.29M 2015-10-08T22:01:06.807Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.797 34.671 1504.1797 23:03:20.48M 2015-10-08T22:01:07.027Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.797 34.670 1504.1782 23:03:20.68M 2015-10-08T22:01:07.212Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.795 34.669 1504.1765 23:03:20.90M 2015-10-08T22:01:07.417Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.794 34.668 1504.1747 23:03:21.10M 2015-10-08T22:01:07.622Z|I-OCEAN7-304-XXXX| 25.28 14.211 41.793 34.667 1504.1730 23:03:21.30M 2015-10-08T22:01:07.822Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.792 34.666 1504.1722 23:03:21.50M 2015-10-08T22:01:08.028Z|I-OCEAN7-304-XXXX| 25.29 14.211 41.791 34.665 1504.1709 23:03:21.70M 2015-10-08T22:01:08.232Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.791 34.665 1504.1709 23:03:21.90M 2015-10-08T22:01:08.432Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.790 34.664 1504.1705 23:03:22.12M 2015-10-08T22:01:08.637Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.789 34.664 1504.1707 23:03:22.31M 2015-10-08T22:01:08.842Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.789 34.663 1504.1696 23:03:22.51M 2015-10-08T22:01:09.042Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.788 34.662 1504.1704 23:03:22.71M 2015-10-08T22:01:09.247Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.788 34.661 1504.1703 23:03:22.91M 2015-10-08T22:01:09.447Z|I-OCEAN7-304-XXXX| 25.24 14.212 41.787 34.661 1504.1699 23:03:23.13M 2015-10-08T22:01:09.647Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1713 23:03:23.33M 2015-10-08T22:01:09.857Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.660 1504.1718 23:03:23.53M 2015-10-08T22:01:10.057Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.793 34.665 1504.1777 23:03:23.73M 2015-10-08T22:01:10.263Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.794 34.666 1504.1785 23:03:23.93M 2015-10-08T22:01:10.462Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.794 34.666 1504.1791 23:03:24.14M 2015-10-08T22:01:10.667Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1747 23:03:24.34M 2015-10-08T22:01:10.872Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.789 34.661 1504.1743 23:03:24.54M 2015-10-08T22:01:11.103Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.790 34.662 1504.1755 23:03:24.74M 2015-10-08T22:01:11.277Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1771 23:03:24.94M 2015-10-08T22:01:11.497Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.664 1504.1785 23:03:25.16M 2015-10-08T22:01:11.703Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1805 23:03:25.38M 2015-10-08T22:01:11.887Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.794 34.665 1504.1813 23:03:25.56M 2015-10-08T22:01:12.087Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.796 34.667 1504.1829 23:03:25.76M 2015-10-08T22:01:12.292Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1847 23:03:25.95M 2015-10-08T22:01:12.492Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.797 34.668 1504.1851 23:03:26.17M 2015-10-08T22:01:12.697Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.801 34.672 1504.1886 23:03:26.37M 2015-10-08T22:01:12.902Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.802 34.673 1504.1891 23:03:26.57M 2015-10-08T22:01:13.103Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.802 34.673 1504.1893 23:03:26.77M 2015-10-08T22:01:13.307Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.802 34.673 1504.1892 23:03:26.97M 2015-10-08T22:01:13.512Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.802 34.673 1504.1904 23:03:27.19M 2015-10-08T22:01:13.713Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.803 34.673 1504.1908 23:03:27.39M 2015-10-08T22:01:13.912Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.803 34.673 1504.1912 23:03:27.59M 2015-10-08T22:01:14.117Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.803 34.673 1504.1917 23:03:27.79M 2015-10-08T22:01:14.322Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.802 34.672 1504.1906 23:03:28.00M 2015-10-08T22:01:14.527Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.801 34.672 1504.1893 23:03:28.21M 2015-10-08T22:01:14.727Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.671 1504.1877 23:03:28.40M 2015-10-08T22:01:14.932Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.799 34.670 1504.1857 23:03:28.60M 2015-10-08T22:01:15.132Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1849 23:03:28.80M 2015-10-08T22:01:15.337Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1837 23:03:29.02M 2015-10-08T22:01:15.542Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1829 23:03:29.22M 2015-10-08T22:01:15.742Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1831 23:03:29.42M 2015-10-08T22:01:15.962Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1830 23:03:29.62M 2015-10-08T22:01:16.147Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.797 34.668 1504.1831 23:03:29.83M 2015-10-08T22:01:16.352Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1857 23:03:30.04M 2015-10-08T22:01:16.583Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1865 23:03:30.23M 2015-10-08T22:01:16.757Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.799 34.669 1504.1866 23:03:30.44M 2015-10-08T22:01:16.957Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.671 1504.1873 23:03:30.63M 2015-10-08T22:01:17.162Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.671 1504.1876 23:03:30.83M 2015-10-08T22:01:17.367Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1873 23:03:31.05M 2015-10-08T22:01:17.567Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.801 34.672 1504.1874 23:03:31.25M 2015-10-08T22:01:17.772Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.800 34.671 1504.1879 23:03:31.44M 2015-10-08T22:01:17.972Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.801 34.671 1504.1893 23:03:31.65M 2015-10-08T22:01:18.178Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.801 34.671 1504.1909 23:03:31.84M 2015-10-08T22:01:18.383Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.802 34.672 1504.1914 23:03:32.07M 2015-10-08T22:01:18.583Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.671 1504.1914 23:03:32.26M 2015-10-08T22:01:18.788Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.801 34.671 1504.1917 23:03:32.46M 2015-10-08T22:01:18.990Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.802 34.672 1504.1918 23:03:32.66M 2015-10-08T22:01:19.192Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.801 34.671 1504.1918 23:03:32.86M 2015-10-08T22:01:19.398Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.801 34.671 1504.1919 23:03:33.08M 2015-10-08T22:01:19.603Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.800 34.670 1504.1910 23:03:33.28M 2015-10-08T22:01:19.803Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.799 34.669 1504.1903 23:03:33.48M 2015-10-08T22:01:20.008Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.798 34.667 1504.1898 23:03:33.67M 2015-10-08T22:01:20.213Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.798 34.667 1504.1903 23:03:33.88M 2015-10-08T22:01:20.428Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.661 1504.1844 23:03:34.10M 2015-10-08T22:01:20.613Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1837 23:03:34.31M 2015-10-08T22:01:20.818Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.791 34.661 1504.1827 23:03:34.49M 2015-10-08T22:01:21.023Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.790 34.660 1504.1814 23:03:34.69M 2015-10-08T22:01:21.223Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1863 23:03:34.89M 2015-10-08T22:01:21.428Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.664 1504.1869 23:03:35.11M 2015-10-08T22:01:21.628Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.664 1504.1870 23:03:35.31M 2015-10-08T22:01:21.833Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1862 23:03:35.51M 2015-10-08T22:01:22.038Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1852 23:03:35.71M 2015-10-08T22:01:22.243Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1844 23:03:35.91M 2015-10-08T22:01:22.443Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.665 1504.1844 23:03:36.13M 2015-10-08T22:01:22.648Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1858 23:03:36.32M 2015-10-08T22:01:22.848Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1801 23:03:36.52M 2015-10-08T22:01:23.053Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1786 23:03:36.72M 2015-10-08T22:01:23.258Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1783 23:03:36.92M 2015-10-08T22:01:23.458Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.662 1504.1788 23:03:37.14M 2015-10-08T22:01:23.663Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1786 23:03:37.34M 2015-10-08T22:01:23.863Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1787 23:03:37.54M 2015-10-08T22:01:24.068Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1843 23:03:37.74M 2015-10-08T22:01:24.268Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1842 23:03:37.94M 2015-10-08T22:01:24.473Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1832 23:03:38.16M 2015-10-08T22:01:24.673Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1844 23:03:38.35M 2015-10-08T22:01:24.898Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1854 23:03:38.55M 2015-10-08T22:01:25.103Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.799 34.670 1504.1877 23:03:38.77M 2015-10-08T22:01:25.288Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1873 23:03:38.95M 2015-10-08T22:01:25.488Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.671 1504.1885 23:03:39.17M 2015-10-08T22:01:25.693Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.801 34.671 1504.1892 23:03:39.37M 2015-10-08T22:01:25.893Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.801 34.671 1504.1893 23:03:39.57M 2015-10-08T22:01:26.098Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.800 34.670 1504.1887 23:03:39.77M 2015-10-08T22:01:26.303Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.800 34.670 1504.1887 23:03:39.97M 2015-10-08T22:01:26.503Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1885 23:03:40.19M 2015-10-08T22:01:26.703Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.670 1504.1882 23:03:40.38M 2015-10-08T22:01:26.908Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.800 34.670 1504.1881 23:03:40.58M 2015-10-08T22:01:27.113Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.806 34.676 1504.1943 23:03:40.78M 2015-10-08T22:01:27.318Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.801 34.671 1504.1885 23:03:41.00M 2015-10-08T22:01:27.518Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.799 34.670 1504.1868 23:03:41.20M 2015-10-08T22:01:27.723Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1855 23:03:41.40M 2015-10-08T22:01:27.928Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1852 23:03:41.60M 2015-10-08T22:01:28.123Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1843 23:03:41.80M 2015-10-08T22:01:28.333Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1833 23:03:42.01M 2015-10-08T22:01:28.533Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.665 1504.1809 23:03:42.22M 2015-10-08T22:01:28.738Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1799 23:03:42.41M 2015-10-08T22:01:28.938Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1798 23:03:42.61M 2015-10-08T22:01:29.143Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1790 23:03:42.81M 2015-10-08T22:01:29.363Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.798 34.669 1504.1852 23:03:43.03M 2015-10-08T22:01:29.548Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1863 23:03:43.24M 2015-10-08T22:01:29.753Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.799 34.670 1504.1865 23:03:43.43M 2015-10-08T22:01:29.953Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.800 34.671 1504.1869 23:03:43.63M 2015-10-08T22:01:30.183Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.801 34.671 1504.1875 23:03:43.83M 2015-10-08T22:01:30.358Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.800 34.672 1504.1865 23:03:44.05M 2015-10-08T22:01:30.563Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.800 34.671 1504.1865 23:03:44.24M 2015-10-08T22:01:30.768Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.801 34.672 1504.1869 23:03:44.44M 2015-10-08T22:01:30.968Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.793 34.665 1504.1781 23:03:44.64M 2015-10-08T22:01:31.173Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1766 23:03:44.84M 2015-10-08T22:01:31.378Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1754 23:03:45.06M 2015-10-08T22:01:31.578Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.663 1504.1752 23:03:45.26M 2015-10-08T22:01:31.783Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1741 23:03:45.46M 2015-10-08T22:01:31.983Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1741 23:03:45.66M 2015-10-08T22:01:32.188Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.791 34.663 1504.1740 23:03:45.86M 2015-10-08T22:01:32.388Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.790 34.663 1504.1733 23:03:46.07M 2015-10-08T22:01:32.593Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1744 23:03:46.27M 2015-10-08T22:01:32.798Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1744 23:03:46.47M 2015-10-08T22:01:33.003Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1753 23:03:46.67M 2015-10-08T22:01:33.203Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.665 1504.1769 23:03:46.87M 2015-10-08T22:01:33.403Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.793 34.665 1504.1783 23:03:47.09M 2015-10-08T22:01:33.608Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1799 23:03:47.29M 2015-10-08T22:01:33.828Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1820 23:03:47.49M 2015-10-08T22:01:34.013Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1831 23:03:47.70M 2015-10-08T22:01:34.218Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1836 23:03:47.89M 2015-10-08T22:01:34.418Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1838 23:03:48.10M 2015-10-08T22:01:34.623Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1841 23:03:48.30M 2015-10-08T22:01:34.824Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1844 23:03:48.50M 2015-10-08T22:01:35.033Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1846 23:03:48.70M 2015-10-08T22:01:35.233Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1852 23:03:48.90M 2015-10-08T22:01:35.438Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1864 23:03:49.12M 2015-10-08T22:01:35.641Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1875 23:03:49.32M 2015-10-08T22:01:35.843Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.669 1504.1880 23:03:49.52M 2015-10-08T22:01:36.048Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1881 23:03:49.72M 2015-10-08T22:01:36.248Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.799 34.670 1504.1884 23:03:49.92M 2015-10-08T22:01:36.453Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.799 34.670 1504.1886 23:03:50.13M 2015-10-08T22:01:36.653Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.669 1504.1873 23:03:50.33M 2015-10-08T22:01:36.858Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.803 34.674 1504.1918 23:03:50.53M 2015-10-08T22:01:37.058Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.803 34.674 1504.1910 23:03:50.73M 2015-10-08T22:01:37.263Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.802 34.673 1504.1898 23:03:50.93M 2015-10-08T22:01:37.463Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1837 23:03:51.15M 2015-10-08T22:01:37.673Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.795 34.667 1504.1818 23:03:51.35M 2015-10-08T22:01:37.903Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1814 23:03:51.55M 2015-10-08T22:01:38.079Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1808 23:03:51.75M 2015-10-08T22:01:38.299Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1797 23:03:51.95M 2015-10-08T22:01:38.483Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.792 34.662 1504.1829 23:03:52.18M 2015-10-08T22:01:38.683Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.791 34.661 1504.1824 23:03:52.36M 2015-10-08T22:01:38.903Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.791 34.660 1504.1820 23:03:52.56M 2015-10-08T22:01:39.088Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.661 1504.1824 23:03:52.76M 2015-10-08T22:01:39.293Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.792 34.662 1504.1826 23:03:52.96M 2015-10-08T22:01:39.498Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.662 1504.1833 23:03:53.18M 2015-10-08T22:01:39.704Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.793 34.663 1504.1835 23:03:53.38M 2015-10-08T22:01:39.904Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.793 34.663 1504.1838 23:03:53.58M 2015-10-08T22:01:40.108Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.794 34.663 1504.1837 23:03:53.78M 2015-10-08T22:01:40.308Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1844 23:03:54.00M 2015-10-08T22:01:40.508Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.664 1504.1842 23:03:54.19M 2015-10-08T22:01:40.713Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.665 1504.1846 23:03:54.39M 2015-10-08T22:01:40.919Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.796 34.667 1504.1847 23:03:54.59M 2015-10-08T22:01:41.119Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1844 23:03:54.79M 2015-10-08T22:01:41.323Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.797 34.668 1504.1835 23:03:55.01M 2015-10-08T22:01:41.529Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.797 34.668 1504.1821 23:03:55.21M 2015-10-08T22:01:41.743Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.797 34.669 1504.1813 23:03:55.41M 2015-10-08T22:01:41.934Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1807 23:03:55.61M 2015-10-08T22:01:42.138Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.796 34.668 1504.1813 23:03:55.81M 2015-10-08T22:01:42.338Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.796 34.667 1504.1815 23:03:56.02M 2015-10-08T22:01:42.543Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.667 1504.1819 23:03:56.22M 2015-10-08T22:01:42.764Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1823 23:03:56.42M 2015-10-08T22:01:42.949Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1824 23:03:56.64M 2015-10-08T22:01:43.154Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1831 23:03:56.82M 2015-10-08T22:01:43.383Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1820 23:03:57.04M 2015-10-08T22:01:43.559Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1816 23:03:57.24M 2015-10-08T22:01:43.764Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1815 23:03:57.44M 2015-10-08T22:01:43.964Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1823 23:03:57.64M 2015-10-08T22:01:44.169Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1819 23:03:57.83M 2015-10-08T22:01:44.369Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1821 23:03:58.05M 2015-10-08T22:01:44.574Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1832 23:03:58.25M 2015-10-08T22:01:44.774Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1843 23:03:58.45M 2015-10-08T22:01:44.983Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1853 23:03:58.65M 2015-10-08T22:01:45.184Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1852 23:03:58.85M 2015-10-08T22:01:45.384Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.663 1504.1842 23:03:59.07M 2015-10-08T22:01:45.589Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1833 23:03:59.27M 2015-10-08T22:01:45.789Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1821 23:03:59.47M 2015-10-08T22:01:45.994Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1821 23:03:59.67M 2015-10-08T22:01:46.199Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 23:03:59.87M 2015-10-08T22:01:46.399Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1815 23:04:00.08M 2015-10-08T22:01:46.604Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1814 23:04:00.28M 2015-10-08T22:01:46.809Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1813 23:04:00.48M 2015-10-08T22:01:47.009Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1799 23:04:00.68M 2015-10-08T22:01:47.229Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1796 23:04:00.88M 2015-10-08T22:01:47.414Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1809 23:04:01.12M 2015-10-08T22:01:47.619Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1809 23:04:01.30M 2015-10-08T22:01:47.824Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1805 23:04:01.50M 2015-10-08T22:01:48.028Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1802 23:04:01.70M 2015-10-08T22:01:48.229Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1804 23:04:01.89M 2015-10-08T22:01:48.463Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1818 23:04:02.11M 2015-10-08T22:01:48.634Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1823 23:04:02.31M 2015-10-08T22:01:48.839Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1818 23:04:02.51M 2015-10-08T22:01:49.039Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1791 23:04:02.71M 2015-10-08T22:01:49.244Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1799 23:04:02.91M 2015-10-08T22:01:49.444Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1818 23:04:03.13M 2015-10-08T22:01:49.649Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1819 23:04:03.33M 2015-10-08T22:01:49.854Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1823 23:04:03.53M 2015-10-08T22:01:50.054Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.794 34.665 1504.1815 23:04:03.73M 2015-10-08T22:01:50.259Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 23:04:03.93M 2015-10-08T22:01:50.459Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1810 23:04:04.14M 2015-10-08T22:01:50.666Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1810 23:04:04.34M 2015-10-08T22:01:50.864Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1807 23:04:04.54M 2015-10-08T22:01:51.069Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1804 23:04:04.74M 2015-10-08T22:01:51.303Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1807 23:04:04.94M 2015-10-08T22:01:51.479Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1802 23:04:05.16M 2015-10-08T22:01:51.694Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1816 23:04:05.36M 2015-10-08T22:01:51.879Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1824 23:04:05.57M 2015-10-08T22:01:52.084Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1819 23:04:05.75M 2015-10-08T22:01:52.289Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1812 23:04:05.95M 2015-10-08T22:01:52.489Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:04:06.17M 2015-10-08T22:01:52.694Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.793 34.663 1504.1799 23:04:06.37M 2015-10-08T22:01:52.899Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1794 23:04:06.57M 2015-10-08T22:01:53.099Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1793 23:04:06.77M 2015-10-08T22:01:53.307Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1788 23:04:06.97M 2015-10-08T22:01:53.505Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1782 23:04:07.19M 2015-10-08T22:01:53.709Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.662 1504.1782 23:04:07.39M 2015-10-08T22:01:53.914Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.791 34.663 1504.1782 23:04:07.59M 2015-10-08T22:01:54.114Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1783 23:04:07.79M 2015-10-08T22:01:54.319Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1790 23:04:08.00M 2015-10-08T22:01:54.543Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1802 23:04:08.20M 2015-10-08T22:01:54.724Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1798 23:04:08.40M 2015-10-08T22:01:54.924Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1791 23:04:08.60M 2015-10-08T22:01:55.129Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1796 23:04:08.80M 2015-10-08T22:01:55.334Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1792 23:04:09.02M 2015-10-08T22:01:55.534Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:04:09.22M 2015-10-08T22:01:55.739Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1787 23:04:09.42M 2015-10-08T22:01:55.939Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1793 23:04:09.62M 2015-10-08T22:01:56.164Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1803 23:04:09.81M 2015-10-08T22:01:56.349Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:04:10.05M 2015-10-08T22:01:56.554Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1814 23:04:10.23M 2015-10-08T22:01:56.754Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1809 23:04:10.43M 2015-10-08T22:01:56.954Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1808 23:04:10.63M 2015-10-08T22:01:57.159Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1807 23:04:10.83M 2015-10-08T22:01:57.364Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1804 23:04:11.05M 2015-10-08T22:01:57.569Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1799 23:04:11.25M 2015-10-08T22:01:57.769Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1812 23:04:11.45M 2015-10-08T22:01:57.974Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1818 23:04:11.64M 2015-10-08T22:01:58.183Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1823 23:04:11.84M 2015-10-08T22:01:58.379Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1835 23:04:12.06M 2015-10-08T22:01:58.579Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1836 23:04:12.26M 2015-10-08T22:01:58.786Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1837 23:04:12.46M 2015-10-08T22:01:58.989Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1841 23:04:12.66M 2015-10-08T22:01:59.189Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1838 23:04:12.86M 2015-10-08T22:01:59.394Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1836 23:04:13.08M 2015-10-08T22:01:59.599Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1835 23:04:13.28M 2015-10-08T22:01:59.799Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1835 23:04:13.48M 2015-10-08T22:02:00.004Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1838 23:04:13.68M 2015-10-08T22:02:00.204Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1835 23:04:13.87M 2015-10-08T22:02:00.423Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1831 23:04:14.09M 2015-10-08T22:02:00.629Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1836 23:04:14.29M 2015-10-08T22:02:00.814Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1836 23:04:14.51M 2015-10-08T22:02:01.019Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1835 23:04:14.69M 2015-10-08T22:02:01.219Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1838 23:04:14.89M 2015-10-08T22:02:01.426Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1833 23:04:15.11M 2015-10-08T22:02:01.624Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1832 23:04:15.31M 2015-10-08T22:02:01.829Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1820 23:04:15.51M 2015-10-08T22:02:02.034Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1815 23:04:15.71M 2015-10-08T22:02:02.234Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1810 23:04:15.90M 2015-10-08T22:02:02.439Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1799 23:04:16.12M 2015-10-08T22:02:02.639Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1808 23:04:16.32M 2015-10-08T22:02:02.844Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1814 23:04:16.52M 2015-10-08T22:02:03.050Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1820 23:04:16.72M 2015-10-08T22:02:03.255Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1819 23:04:16.92M 2015-10-08T22:02:03.454Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.787 34.658 1504.1758 23:04:17.14M 2015-10-08T22:02:03.660Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.787 34.658 1504.1750 23:04:17.34M 2015-10-08T22:02:03.860Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.787 34.658 1504.1758 23:04:17.54M 2015-10-08T22:02:04.064Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.788 34.659 1504.1770 23:04:17.73M 2015-10-08T22:02:04.264Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.789 34.660 1504.1776 23:04:17.94M 2015-10-08T22:02:04.464Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.791 34.661 1504.1790 23:04:18.15M 2015-10-08T22:02:04.674Z|I-OCEAN7-304-XXXX| 25.17 14.216 41.792 34.662 1504.1808 23:04:18.35M 2015-10-08T22:02:04.875Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.793 34.663 1504.1827 23:04:18.55M 2015-10-08T22:02:05.100Z|I-OCEAN7-304-XXXX| 25.18 14.216 41.795 34.665 1504.1846 23:04:18.75M 2015-10-08T22:02:05.284Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1855 23:04:18.97M 2015-10-08T22:02:05.484Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.666 1504.1848 23:04:19.17M 2015-10-08T22:02:05.689Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.665 1504.1846 23:04:19.37M 2015-10-08T22:02:05.889Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1844 23:04:19.57M 2015-10-08T22:02:06.090Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1833 23:04:19.76M 2015-10-08T22:02:06.294Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1833 23:04:19.96M 2015-10-08T22:02:06.499Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.666 1504.1835 23:04:20.18M 2015-10-08T22:02:06.706Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.795 34.666 1504.1836 23:04:20.38M 2015-10-08T22:02:06.943Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1835 23:04:20.58M 2015-10-08T22:02:07.107Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1831 23:04:20.78M 2015-10-08T22:02:07.310Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1825 23:04:21.00M 2015-10-08T22:02:07.515Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1819 23:04:21.20M 2015-10-08T22:02:07.720Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1807 23:04:21.40M 2015-10-08T22:02:07.920Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1807 23:04:21.59M 2015-10-08T22:02:08.125Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1801 23:04:21.79M 2015-10-08T22:02:08.330Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1802 23:04:22.01M 2015-10-08T22:02:08.530Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1802 23:04:22.21M 2015-10-08T22:02:08.730Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1814 23:04:22.41M 2015-10-08T22:02:08.935Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1816 23:04:22.60M 2015-10-08T22:02:09.140Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1827 23:04:22.81M 2015-10-08T22:02:09.340Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1837 23:04:23.03M 2015-10-08T22:02:09.565Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1830 23:04:23.22M 2015-10-08T22:02:09.750Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1833 23:04:23.44M 2015-10-08T22:02:09.950Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1830 23:04:23.63M 2015-10-08T22:02:10.155Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1832 23:04:23.82M 2015-10-08T22:02:10.355Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1836 23:04:24.05M 2015-10-08T22:02:10.560Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1832 23:04:24.24M 2015-10-08T22:02:10.760Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1833 23:04:24.44M 2015-10-08T22:02:10.965Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.661 1504.1833 23:04:24.64M 2015-10-08T22:02:11.170Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1830 23:04:24.84M 2015-10-08T22:02:11.370Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1835 23:04:25.06M 2015-10-08T22:02:11.575Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1840 23:04:25.26M 2015-10-08T22:02:11.780Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1833 23:04:25.45M 2015-10-08T22:02:11.980Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1832 23:04:25.65M 2015-10-08T22:02:12.185Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1818 23:04:25.85M 2015-10-08T22:02:12.390Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1808 23:04:26.07M 2015-10-08T22:02:12.590Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1805 23:04:26.27M 2015-10-08T22:02:12.790Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1813 23:04:26.47M 2015-10-08T22:02:13.000Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:04:26.67M 2015-10-08T22:02:13.200Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1805 23:04:26.87M 2015-10-08T22:02:13.405Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1804 23:04:27.09M 2015-10-08T22:02:13.605Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1809 23:04:27.29M 2015-10-08T22:02:13.810Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:04:27.49M 2015-10-08T22:02:14.030Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1798 23:04:27.68M 2015-10-08T22:02:14.215Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.795 34.665 1504.1824 23:04:27.90M 2015-10-08T22:02:14.420Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.791 34.662 1504.1776 23:04:28.10M 2015-10-08T22:02:14.620Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.662 1504.1772 23:04:28.30M 2015-10-08T22:02:14.825Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.790 34.661 1504.1768 23:04:28.50M 2015-10-08T22:02:15.028Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.661 1504.1765 23:04:28.70M 2015-10-08T22:02:15.230Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1764 23:04:28.90M 2015-10-08T22:02:15.435Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.788 34.660 1504.1761 23:04:29.12M 2015-10-08T22:02:15.635Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.658 1504.1754 23:04:29.32M 2015-10-08T22:02:15.840Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.786 34.658 1504.1729 23:04:29.52M 2015-10-08T22:02:16.045Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.786 34.658 1504.1732 23:04:29.71M 2015-10-08T22:02:16.245Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.787 34.659 1504.1729 23:04:29.91M 2015-10-08T22:02:16.445Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.788 34.660 1504.1743 23:04:30.13M 2015-10-08T22:02:16.650Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1746 23:04:30.33M 2015-10-08T22:02:16.855Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1746 23:04:30.53M 2015-10-08T22:02:17.055Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1808 23:04:30.73M 2015-10-08T22:02:17.260Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.665 1504.1785 23:04:30.93M 2015-10-08T22:02:17.465Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.793 34.665 1504.1780 23:04:31.15M 2015-10-08T22:02:17.667Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.665 1504.1775 23:04:31.35M 2015-10-08T22:02:17.870Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1775 23:04:31.55M 2015-10-08T22:02:18.075Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1770 23:04:31.74M 2015-10-08T22:02:18.275Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1774 23:04:31.94M 2015-10-08T22:02:18.495Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.664 1504.1776 23:04:32.16M 2015-10-08T22:02:18.680Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1786 23:04:32.38M 2015-10-08T22:02:18.885Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1802 23:04:32.56M 2015-10-08T22:02:19.090Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1820 23:04:32.76M 2015-10-08T22:02:19.290Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1826 23:04:32.96M 2015-10-08T22:02:19.495Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1838 23:04:33.18M 2015-10-08T22:02:19.695Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1848 23:04:33.38M 2015-10-08T22:02:19.900Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1858 23:04:33.57M 2015-10-08T22:02:20.100Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1865 23:04:33.77M 2015-10-08T22:02:20.308Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1884 23:04:33.97M 2015-10-08T22:02:20.510Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1881 23:04:34.19M 2015-10-08T22:02:20.743Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.660 1504.1808 23:04:34.39M 2015-10-08T22:02:20.915Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.790 34.660 1504.1799 23:04:34.59M 2015-10-08T22:02:21.115Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.789 34.659 1504.1798 23:04:34.79M 2015-10-08T22:02:21.320Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1786 23:04:35.01M 2015-10-08T22:02:21.525Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1781 23:04:35.21M 2015-10-08T22:02:21.730Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1771 23:04:35.41M 2015-10-08T22:02:21.930Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1758 23:04:35.61M 2015-10-08T22:02:22.130Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1754 23:04:35.81M 2015-10-08T22:02:22.335Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1759 23:04:36.02M 2015-10-08T22:02:22.540Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.659 1504.1758 23:04:36.22M 2015-10-08T22:02:22.745Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.788 34.659 1504.1747 23:04:36.42M 2015-10-08T22:02:22.960Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.659 1504.1741 23:04:36.62M 2015-10-08T22:02:23.151Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.788 34.659 1504.1743 23:04:36.83M 2015-10-08T22:02:23.350Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1794 23:04:37.04M 2015-10-08T22:02:23.550Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1797 23:04:37.24M 2015-10-08T22:02:23.755Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1799 23:04:37.43M 2015-10-08T22:02:23.960Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1813 23:04:37.63M 2015-10-08T22:02:24.160Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1808 23:04:37.83M 2015-10-08T22:02:24.365Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.663 1504.1813 23:04:38.05M 2015-10-08T22:02:24.565Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1816 23:04:38.25M 2015-10-08T22:02:24.770Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.788 34.659 1504.1758 23:04:38.45M 2015-10-08T22:02:24.975Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.787 34.659 1504.1748 23:04:38.65M 2015-10-08T22:02:25.180Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.787 34.658 1504.1732 23:04:38.85M 2015-10-08T22:02:25.380Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.786 34.658 1504.1726 23:04:39.07M 2015-10-08T22:02:25.580Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.657 1504.1724 23:04:39.27M 2015-10-08T22:02:25.785Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.786 34.658 1504.1735 23:04:39.46M 2015-10-08T22:02:25.990Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.786 34.658 1504.1731 23:04:39.66M 2015-10-08T22:02:26.195Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.786 34.658 1504.1730 23:04:39.86M 2015-10-08T22:02:26.395Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.787 34.659 1504.1736 23:04:40.08M 2015-10-08T22:02:26.600Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.660 1504.1740 23:04:40.28M 2015-10-08T22:02:26.805Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.660 1504.1736 23:04:40.48M 2015-10-08T22:02:27.010Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.787 34.659 1504.1736 23:04:40.68M 2015-10-08T22:02:27.210Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1742 23:04:40.88M 2015-10-08T22:02:27.430Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.787 34.658 1504.1749 23:04:41.10M 2015-10-08T22:02:27.615Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.786 34.657 1504.1754 23:04:41.31M 2015-10-08T22:02:27.815Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.660 1504.1794 23:04:41.50M 2015-10-08T22:02:28.021Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.660 1504.1797 23:04:41.69M 2015-10-08T22:02:28.221Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.661 1504.1807 23:04:41.89M 2015-10-08T22:02:28.426Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1821 23:04:42.11M 2015-10-08T22:02:28.631Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1837 23:04:42.31M 2015-10-08T22:02:28.831Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.783 34.654 1504.1725 23:04:42.51M 2015-10-08T22:02:29.035Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.783 34.654 1504.1725 23:04:42.71M 2015-10-08T22:02:29.241Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.783 34.654 1504.1732 23:04:42.91M 2015-10-08T22:02:29.441Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.783 34.654 1504.1731 23:04:43.13M 2015-10-08T22:02:29.645Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.784 34.655 1504.1735 23:04:43.33M 2015-10-08T22:02:29.851Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.785 34.656 1504.1753 23:04:43.53M 2015-10-08T22:02:30.051Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.787 34.657 1504.1770 23:04:43.72M 2015-10-08T22:02:30.256Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.798 34.667 1504.1884 23:04:43.92M 2015-10-08T22:02:30.456Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.800 34.669 1504.1902 23:04:44.14M 2015-10-08T22:02:30.661Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.665 1504.1848 23:04:44.34M 2015-10-08T22:02:30.861Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.795 34.665 1504.1852 23:04:44.54M 2015-10-08T22:02:31.066Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1849 23:04:44.74M 2015-10-08T22:02:31.271Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1837 23:04:44.94M 2015-10-08T22:02:31.471Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1826 23:04:45.16M 2015-10-08T22:02:31.676Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.661 1504.1842 23:04:45.36M 2015-10-08T22:02:31.896Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.661 1504.1841 23:04:45.55M 2015-10-08T22:02:32.081Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.667 1504.1890 23:04:45.77M 2015-10-08T22:02:32.303Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.798 34.667 1504.1887 23:04:45.95M 2015-10-08T22:02:32.491Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1888 23:04:46.17M 2015-10-08T22:02:32.691Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.799 34.669 1504.1892 23:04:46.37M 2015-10-08T22:02:32.896Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.799 34.669 1504.1897 23:04:46.57M 2015-10-08T22:02:33.096Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1837 23:04:46.77M 2015-10-08T22:02:33.303Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1836 23:04:46.97M 2015-10-08T22:02:33.501Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1831 23:04:47.19M 2015-10-08T22:02:33.706Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1832 23:04:47.39M 2015-10-08T22:02:33.906Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1830 23:04:47.58M 2015-10-08T22:02:34.111Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1831 23:04:47.78M 2015-10-08T22:02:34.316Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.662 1504.1821 23:04:48.00M 2015-10-08T22:02:34.516Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1823 23:04:48.20M 2015-10-08T22:02:34.721Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1825 23:04:48.40M 2015-10-08T22:02:34.926Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1819 23:04:48.60M 2015-10-08T22:02:35.121Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1816 23:04:48.80M 2015-10-08T22:02:35.344Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1814 23:04:49.01M 2015-10-08T22:02:35.536Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1814 23:04:49.21M 2015-10-08T22:02:35.736Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.791 34.661 1504.1808 23:04:49.42M 2015-10-08T22:02:35.941Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1812 23:04:49.62M 2015-10-08T22:02:36.141Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.790 34.660 1504.1801 23:04:49.81M 2015-10-08T22:02:36.361Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.790 34.661 1504.1797 23:04:50.03M 2015-10-08T22:02:36.546Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.660 1504.1792 23:04:50.25M 2015-10-08T22:02:36.751Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.790 34.660 1504.1793 23:04:50.43M 2015-10-08T22:02:36.956Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.789 34.660 1504.1785 23:04:50.63M 2015-10-08T22:02:37.156Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1813 23:04:50.83M 2015-10-08T22:02:37.356Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1812 23:04:51.05M 2015-10-08T22:02:37.561Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1815 23:04:51.24M 2015-10-08T22:02:37.766Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1813 23:04:51.44M 2015-10-08T22:02:37.971Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1819 23:04:51.64M 2015-10-08T22:02:38.171Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.664 1504.1826 23:04:51.85M 2015-10-08T22:02:38.371Z|I-OCEAN7-304-XXXX| 25.16 14.216 41.795 34.665 1504.1838 23:04:52.06M 2015-10-08T22:02:38.576Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.796 34.666 1504.1849 23:04:52.26M 2015-10-08T22:02:38.781Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1849 23:04:52.46M 2015-10-08T22:02:38.986Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.797 34.667 1504.1851 23:04:52.66M 2015-10-08T22:02:39.186Z|I-OCEAN7-304-XXXX| 25.16 14.215 41.797 34.667 1504.1840 23:04:52.86M 2015-10-08T22:02:39.391Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.796 34.667 1504.1840 23:04:53.08M 2015-10-08T22:02:39.591Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.667 1504.1841 23:04:53.28M 2015-10-08T22:02:39.796Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1831 23:04:53.47M 2015-10-08T22:02:39.996Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1824 23:04:53.67M 2015-10-08T22:02:40.201Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1827 23:04:53.87M 2015-10-08T22:02:40.406Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.666 1504.1837 23:04:54.09M 2015-10-08T22:02:40.611Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.666 1504.1842 23:04:54.29M 2015-10-08T22:02:40.831Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1853 23:04:54.49M 2015-10-08T22:02:41.016Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1857 23:04:54.71M 2015-10-08T22:02:41.216Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1848 23:04:54.89M 2015-10-08T22:02:41.421Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1838 23:04:55.11M 2015-10-08T22:02:41.626Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1843 23:04:55.31M 2015-10-08T22:02:41.826Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1835 23:04:55.50M 2015-10-08T22:02:42.031Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.785 34.657 1504.1736 23:04:55.70M 2015-10-08T22:02:42.236Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.785 34.657 1504.1738 23:04:55.90M 2015-10-08T22:02:42.436Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.785 34.656 1504.1731 23:04:56.12M 2015-10-08T22:02:42.636Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.784 34.656 1504.1731 23:04:56.32M 2015-10-08T22:02:42.846Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.784 34.655 1504.1729 23:04:56.52M 2015-10-08T22:02:43.046Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.783 34.655 1504.1718 23:04:56.72M 2015-10-08T22:02:43.246Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.783 34.654 1504.1711 23:04:56.92M 2015-10-08T22:02:43.451Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1793 23:04:57.14M 2015-10-08T22:02:43.656Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1801 23:04:57.33M 2015-10-08T22:02:43.856Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1808 23:04:57.54M 2015-10-08T22:02:44.061Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1809 23:04:57.73M 2015-10-08T22:02:44.261Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1803 23:04:57.93M 2015-10-08T22:02:44.466Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1815 23:04:58.15M 2015-10-08T22:02:44.667Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1814 23:04:58.35M 2015-10-08T22:02:44.871Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1820 23:04:58.55M 2015-10-08T22:02:45.076Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1816 23:04:58.75M 2015-10-08T22:02:45.296Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1809 23:04:58.95M 2015-10-08T22:02:45.481Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1816 23:04:59.18M 2015-10-08T22:02:45.681Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1823 23:04:59.37M 2015-10-08T22:02:45.886Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1823 23:04:59.56M 2015-10-08T22:02:46.091Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1823 23:04:59.76M 2015-10-08T22:02:46.291Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1824 23:04:59.96M 2015-10-08T22:02:46.496Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1815 23:05:00.18M 2015-10-08T22:02:46.696Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1813 23:05:00.38M 2015-10-08T22:02:46.903Z|I-OCEAN7-304-XXXX| 25.18 14.215 41.794 34.665 1504.1814 23:05:00.58M 2015-10-08T22:02:47.106Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.795 34.666 1504.1821 23:05:00.78M 2015-10-08T22:02:47.311Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1831 23:05:01.00M 2015-10-08T22:02:47.511Z|I-OCEAN7-304-XXXX| 25.17 14.215 41.795 34.665 1504.1826 23:05:01.20M 2015-10-08T22:02:47.711Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1837 23:05:01.40M 2015-10-08T22:02:47.916Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1835 23:05:01.59M 2015-10-08T22:02:48.122Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1835 23:05:01.79M 2015-10-08T22:02:48.322Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1826 23:05:02.01M 2015-10-08T22:02:48.526Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1823 23:05:02.21M 2015-10-08T22:02:48.732Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.664 1504.1807 23:05:02.41M 2015-10-08T22:02:48.931Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1804 23:05:02.61M 2015-10-08T22:02:49.136Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1803 23:05:02.80M 2015-10-08T22:02:49.336Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.793 34.664 1504.1796 23:05:03.03M 2015-10-08T22:02:49.541Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1791 23:05:03.22M 2015-10-08T22:02:49.761Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1783 23:05:03.42M 2015-10-08T22:02:49.947Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1779 23:05:03.64M 2015-10-08T22:02:50.151Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.792 34.664 1504.1777 23:05:03.82M 2015-10-08T22:02:50.356Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1781 23:05:04.04M 2015-10-08T22:02:50.556Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1782 23:05:04.24M 2015-10-08T22:02:50.756Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.663 1504.1774 23:05:04.44M 2015-10-08T22:02:50.983Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1772 23:05:04.64M 2015-10-08T22:02:51.166Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1764 23:05:04.84M 2015-10-08T22:02:51.371Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.791 34.663 1504.1769 23:05:05.06M 2015-10-08T22:02:51.571Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1771 23:05:05.26M 2015-10-08T22:02:51.771Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.662 1504.1775 23:05:05.46M 2015-10-08T22:02:51.977Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.790 34.662 1504.1783 23:05:05.65M 2015-10-08T22:02:52.181Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.790 34.662 1504.1782 23:05:05.85M 2015-10-08T22:02:52.381Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.661 1504.1787 23:05:06.07M 2015-10-08T22:02:52.587Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1797 23:05:06.27M 2015-10-08T22:02:52.787Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.789 34.660 1504.1799 23:05:06.47M 2015-10-08T22:02:52.992Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.789 34.660 1504.1799 23:05:06.66M 2015-10-08T22:02:53.197Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1807 23:05:06.87M 2015-10-08T22:02:53.397Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.660 1504.1801 23:05:07.09M 2015-10-08T22:02:53.602Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1803 23:05:07.28M 2015-10-08T22:02:53.802Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1809 23:05:07.49M 2015-10-08T22:02:54.012Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1810 23:05:07.68M 2015-10-08T22:02:54.227Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1814 23:05:07.88M 2015-10-08T22:02:54.412Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1810 23:05:08.12M 2015-10-08T22:02:54.617Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1797 23:05:08.30M 2015-10-08T22:02:54.822Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.792 34.663 1504.1786 23:05:08.50M 2015-10-08T22:02:55.022Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1798 23:05:08.70M 2015-10-08T22:02:55.227Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.663 1504.1798 23:05:08.90M 2015-10-08T22:02:55.432Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1790 23:05:09.11M 2015-10-08T22:02:55.637Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.792 34.663 1504.1783 23:05:09.31M 2015-10-08T22:02:55.837Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1791 23:05:09.52M 2015-10-08T22:02:56.037Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1788 23:05:09.71M 2015-10-08T22:02:56.242Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.791 34.663 1504.1779 23:05:09.91M 2015-10-08T22:02:56.447Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1779 23:05:10.13M 2015-10-08T22:02:56.647Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.791 34.662 1504.1770 23:05:10.33M 2015-10-08T22:02:56.852Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1759 23:05:10.53M 2015-10-08T22:02:57.052Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.790 34.662 1504.1744 23:05:10.73M 2015-10-08T22:02:57.257Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.789 34.662 1504.1735 23:05:10.93M 2015-10-08T22:02:57.462Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.789 34.662 1504.1730 23:05:11.15M 2015-10-08T22:02:57.662Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.789 34.662 1504.1731 23:05:11.35M 2015-10-08T22:02:57.867Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.789 34.662 1504.1726 23:05:11.54M 2015-10-08T22:02:58.103Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.789 34.662 1504.1722 23:05:11.74M 2015-10-08T22:02:58.272Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.788 34.661 1504.1726 23:05:11.94M 2015-10-08T22:02:58.477Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.789 34.661 1504.1730 23:05:12.16M 2015-10-08T22:02:58.697Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.661 1504.1738 23:05:12.36M 2015-10-08T22:02:58.882Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1732 23:05:12.57M 2015-10-08T22:02:59.082Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.788 34.661 1504.1737 23:05:12.76M 2015-10-08T22:02:59.292Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.788 34.661 1504.1735 23:05:12.96M 2015-10-08T22:02:59.492Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.788 34.661 1504.1740 23:05:13.18M 2015-10-08T22:02:59.692Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.786 34.658 1504.1722 23:05:13.38M 2015-10-08T22:02:59.897Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.786 34.658 1504.1727 23:05:13.57M 2015-10-08T22:03:00.102Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.786 34.658 1504.1733 23:05:13.77M 2015-10-08T22:03:00.302Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1754 23:05:13.97M 2015-10-08T22:03:00.507Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1772 23:05:14.19M 2015-10-08T22:03:00.712Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.789 34.660 1504.1775 23:05:14.39M 2015-10-08T22:03:00.912Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1782 23:05:14.59M 2015-10-08T22:03:01.112Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1775 23:05:14.79M 2015-10-08T22:03:01.317Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1783 23:05:15.01M 2015-10-08T22:03:01.522Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1792 23:05:15.21M 2015-10-08T22:03:01.722Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1791 23:05:15.41M 2015-10-08T22:03:01.927Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1801 23:05:15.60M 2015-10-08T22:03:02.132Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1802 23:05:15.80M 2015-10-08T22:03:02.332Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1812 23:05:16.02M 2015-10-08T22:03:02.532Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1821 23:05:16.22M 2015-10-08T22:03:02.737Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1830 23:05:16.42M 2015-10-08T22:03:02.937Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1836 23:05:16.62M 2015-10-08T22:03:03.162Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1831 23:05:16.81M 2015-10-08T22:03:03.347Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1837 23:05:17.05M 2015-10-08T22:03:03.552Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1824 23:05:17.23M 2015-10-08T22:03:03.773Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1814 23:05:17.43M 2015-10-08T22:03:03.957Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1814 23:05:17.63M 2015-10-08T22:03:04.157Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.662 1504.1810 23:05:17.83M 2015-10-08T22:03:04.362Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1816 23:05:18.05M 2015-10-08T22:03:04.567Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.661 1504.1814 23:05:18.25M 2015-10-08T22:03:04.767Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1808 23:05:18.45M 2015-10-08T22:03:04.972Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1810 23:05:18.65M 2015-10-08T22:03:05.172Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1820 23:05:18.85M 2015-10-08T22:03:05.377Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1820 23:05:19.06M 2015-10-08T22:03:05.577Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.791 34.661 1504.1816 23:05:19.26M 2015-10-08T22:03:05.787Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.661 1504.1812 23:05:19.46M 2015-10-08T22:03:05.987Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.660 1504.1802 23:05:19.66M 2015-10-08T22:03:06.187Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1809 23:05:19.86M 2015-10-08T22:03:06.424Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1805 23:05:20.08M 2015-10-08T22:03:06.597Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1808 23:05:20.28M 2015-10-08T22:03:06.797Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1807 23:05:20.48M 2015-10-08T22:03:07.002Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1799 23:05:20.67M 2015-10-08T22:03:07.202Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1802 23:05:20.87M 2015-10-08T22:03:07.407Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1812 23:05:21.09M 2015-10-08T22:03:07.627Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1819 23:05:21.29M 2015-10-08T22:03:07.812Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1829 23:05:21.51M 2015-10-08T22:03:08.017Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1825 23:05:21.69M 2015-10-08T22:03:08.222Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1818 23:05:21.89M 2015-10-08T22:03:08.422Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1805 23:05:22.11M 2015-10-08T22:03:08.627Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1809 23:05:22.31M 2015-10-08T22:03:08.827Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1813 23:05:22.51M 2015-10-08T22:03:09.063Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1819 23:05:22.71M 2015-10-08T22:03:09.232Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1816 23:05:22.91M 2015-10-08T22:03:09.437Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1820 23:05:23.12M 2015-10-08T22:03:09.637Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1831 23:05:23.32M 2015-10-08T22:03:09.842Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1836 23:05:23.52M 2015-10-08T22:03:10.047Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1833 23:05:23.72M 2015-10-08T22:03:10.252Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1825 23:05:23.92M 2015-10-08T22:03:10.452Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1820 23:05:24.14M 2015-10-08T22:03:10.657Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1819 23:05:24.34M 2015-10-08T22:03:10.857Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 23:05:24.54M 2015-10-08T22:03:11.062Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1816 23:05:24.74M 2015-10-08T22:03:11.267Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1820 23:05:24.93M 2015-10-08T22:03:11.467Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1825 23:05:25.15M 2015-10-08T22:03:11.672Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1821 23:05:25.35M 2015-10-08T22:03:11.872Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1820 23:05:25.55M 2015-10-08T22:03:12.093Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1819 23:05:25.75M 2015-10-08T22:03:12.282Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1824 23:05:25.97M 2015-10-08T22:03:12.482Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1815 23:05:26.17M 2015-10-08T22:03:12.687Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1813 23:05:26.37M 2015-10-08T22:03:12.888Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1805 23:05:26.57M 2015-10-08T22:03:13.093Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1799 23:05:26.77M 2015-10-08T22:03:13.298Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:05:26.96M 2015-10-08T22:03:13.498Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1820 23:05:27.18M 2015-10-08T22:03:13.698Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1823 23:05:27.38M 2015-10-08T22:03:13.902Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1833 23:05:27.58M 2015-10-08T22:03:14.323Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.792 34.662 1504.1841 23:05:27.78M 2015-10-08T22:03:14.323Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.662 1504.1844 23:05:28.09M 2015-10-08T22:03:14.543Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1854 23:05:28.21M 2015-10-08T22:03:14.727Z|I-OCEAN7-304-XXXX| 25.21 14.216 41.794 34.663 1504.1846 23:05:28.41M 2015-10-08T22:03:14.927Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.795 34.664 1504.1846 23:05:28.61M 2015-10-08T22:03:15.132Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.795 34.665 1504.1842 23:05:28.80M 2015-10-08T22:03:15.333Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.666 1504.1847 23:05:29.02M 2015-10-08T22:03:15.537Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1854 23:05:29.22M 2015-10-08T22:03:15.743Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.667 1504.1853 23:05:29.42M 2015-10-08T22:03:15.942Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.796 34.667 1504.1843 23:05:29.62M 2015-10-08T22:03:16.142Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1852 23:05:29.82M 2015-10-08T22:03:16.353Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.667 1504.1846 23:05:30.04M 2015-10-08T22:03:16.573Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.796 34.666 1504.1844 23:05:30.24M 2015-10-08T22:03:16.758Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.796 34.666 1504.1843 23:05:30.45M 2015-10-08T22:03:16.958Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1833 23:05:30.64M 2015-10-08T22:03:17.163Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1820 23:05:30.84M 2015-10-08T22:03:17.363Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1818 23:05:31.05M 2015-10-08T22:03:17.568Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1810 23:05:31.25M 2015-10-08T22:03:17.773Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1802 23:05:31.45M 2015-10-08T22:03:17.973Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1803 23:05:31.65M 2015-10-08T22:03:18.178Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1807 23:05:31.85M 2015-10-08T22:03:18.383Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.663 1504.1803 23:05:32.07M 2015-10-08T22:03:18.583Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1793 23:05:32.27M 2015-10-08T22:03:18.788Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1793 23:05:32.46M 2015-10-08T22:03:18.989Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.662 1504.1792 23:05:32.67M 2015-10-08T22:03:19.193Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.791 34.663 1504.1797 23:05:32.86M 2015-10-08T22:03:19.398Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.663 1504.1804 23:05:33.08M 2015-10-08T22:03:19.598Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.662 1504.1788 23:05:33.28M 2015-10-08T22:03:19.803Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.790 34.662 1504.1780 23:05:33.48M 2015-10-08T22:03:20.003Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.662 1504.1766 23:05:33.68M 2015-10-08T22:03:20.208Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.789 34.661 1504.1761 23:05:33.88M 2015-10-08T22:03:20.413Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1760 23:05:34.10M 2015-10-08T22:03:20.613Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1760 23:05:34.30M 2015-10-08T22:03:20.813Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1764 23:05:34.50M 2015-10-08T22:03:21.064Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1770 23:05:34.69M 2015-10-08T22:03:21.223Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1764 23:05:34.91M 2015-10-08T22:03:21.423Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1764 23:05:35.11M 2015-10-08T22:03:21.628Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.789 34.661 1504.1759 23:05:35.31M 2015-10-08T22:03:21.833Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.661 1504.1759 23:05:35.51M 2015-10-08T22:03:22.038Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1757 23:05:35.71M 2015-10-08T22:03:22.238Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1760 23:05:35.91M 2015-10-08T22:03:22.438Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.789 34.661 1504.1750 23:05:36.13M 2015-10-08T22:03:22.643Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.789 34.661 1504.1753 23:05:36.33M 2015-10-08T22:03:22.848Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.789 34.661 1504.1741 23:05:36.53M 2015-10-08T22:03:23.048Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.790 34.662 1504.1744 23:05:36.73M 2015-10-08T22:03:23.253Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1752 23:05:36.92M 2015-10-08T22:03:23.458Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.791 34.663 1504.1758 23:05:37.14M 2015-10-08T22:03:23.663Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.792 34.664 1504.1765 23:05:37.34M 2015-10-08T22:03:23.863Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.664 1504.1758 23:05:37.54M 2015-10-08T22:03:24.063Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1748 23:05:37.74M 2015-10-08T22:03:24.268Z|I-OCEAN7-304-XXXX| 25.16 14.213 41.791 34.663 1504.1743 23:05:37.94M 2015-10-08T22:03:24.468Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.664 1504.1747 23:05:38.16M 2015-10-08T22:03:24.673Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1747 23:05:38.36M 2015-10-08T22:03:24.878Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.791 34.664 1504.1744 23:05:38.55M 2015-10-08T22:03:25.078Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.664 1504.1748 23:05:38.76M 2015-10-08T22:03:25.283Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.791 34.664 1504.1748 23:05:38.95M 2015-10-08T22:03:25.498Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1758 23:05:39.17M 2015-10-08T22:03:25.688Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1765 23:05:39.39M 2015-10-08T22:03:25.893Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1770 23:05:39.57M 2015-10-08T22:03:26.093Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1774 23:05:39.77M 2015-10-08T22:03:26.298Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1791 23:05:39.97M 2015-10-08T22:03:26.503Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1788 23:05:40.19M 2015-10-08T22:03:26.703Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.664 1504.1776 23:05:40.39M 2015-10-08T22:03:26.908Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.791 34.664 1504.1780 23:05:40.59M 2015-10-08T22:03:27.108Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1818 23:05:40.78M 2015-10-08T22:03:27.313Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1826 23:05:41.00M 2015-10-08T22:03:27.518Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1826 23:05:41.20M 2015-10-08T22:03:27.718Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1830 23:05:41.40M 2015-10-08T22:03:27.923Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1842 23:05:41.60M 2015-10-08T22:03:28.123Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1846 23:05:41.80M 2015-10-08T22:03:28.328Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.791 34.660 1504.1848 23:05:42.02M 2015-10-08T22:03:28.533Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.791 34.660 1504.1852 23:05:42.22M 2015-10-08T22:03:28.733Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.791 34.660 1504.1846 23:05:42.42M 2015-10-08T22:03:28.938Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.790 34.660 1504.1843 23:05:42.62M 2015-10-08T22:03:29.143Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.790 34.659 1504.1841 23:05:42.82M 2015-10-08T22:03:29.343Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.790 34.659 1504.1832 23:05:43.03M 2015-10-08T22:03:29.548Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.790 34.659 1504.1835 23:05:43.23M 2015-10-08T22:03:29.748Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.790 34.659 1504.1840 23:05:43.43M 2015-10-08T22:03:29.968Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.791 34.660 1504.1842 23:05:43.63M 2015-10-08T22:03:30.158Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.791 34.660 1504.1846 23:05:43.85M 2015-10-08T22:03:30.358Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.792 34.661 1504.1853 23:05:44.05M 2015-10-08T22:03:30.558Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.792 34.661 1504.1854 23:05:44.25M 2015-10-08T22:03:30.763Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.791 34.661 1504.1847 23:05:44.44M 2015-10-08T22:03:30.968Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.791 34.661 1504.1844 23:05:44.64M 2015-10-08T22:03:31.173Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.791 34.661 1504.1836 23:05:44.84M 2015-10-08T22:03:31.373Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.792 34.661 1504.1836 23:05:45.06M 2015-10-08T22:03:31.578Z|I-OCEAN7-304-XXXX| 25.23 14.217 41.792 34.661 1504.1837 23:05:45.26M 2015-10-08T22:03:31.783Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.792 34.661 1504.1843 23:05:45.46M 2015-10-08T22:03:31.983Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.792 34.662 1504.1843 23:05:45.66M 2015-10-08T22:03:32.183Z|I-OCEAN7-304-XXXX| 25.21 14.217 41.793 34.662 1504.1846 23:05:45.86M 2015-10-08T22:03:32.388Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1852 23:05:46.08M 2015-10-08T22:03:32.615Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.663 1504.1849 23:05:46.28M 2015-10-08T22:03:32.793Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.663 1504.1849 23:05:46.47M 2015-10-08T22:03:32.998Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1844 23:05:46.67M 2015-10-08T22:03:33.198Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.794 34.664 1504.1838 23:05:46.87M 2015-10-08T22:03:33.403Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1829 23:05:47.09M 2015-10-08T22:03:33.608Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.664 1504.1821 23:05:47.29M 2015-10-08T22:03:33.813Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1829 23:05:47.49M 2015-10-08T22:03:34.013Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1830 23:05:47.69M 2015-10-08T22:03:34.213Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.666 1504.1830 23:05:47.89M 2015-10-08T22:03:34.439Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1823 23:05:48.10M 2015-10-08T22:03:34.623Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.795 34.666 1504.1815 23:05:48.32M 2015-10-08T22:03:34.828Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.794 34.666 1504.1807 23:05:48.51M 2015-10-08T22:03:35.028Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1804 23:05:48.71M 2015-10-08T22:03:35.233Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1797 23:05:48.90M 2015-10-08T22:03:35.433Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1796 23:05:49.12M 2015-10-08T22:03:35.638Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1794 23:05:49.32M 2015-10-08T22:03:35.838Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1793 23:05:49.52M 2015-10-08T22:03:36.044Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1792 23:05:49.72M 2015-10-08T22:03:36.263Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1797 23:05:49.92M 2015-10-08T22:03:36.448Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1802 23:05:50.14M 2015-10-08T22:03:36.663Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1803 23:05:50.34M 2015-10-08T22:03:36.853Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1798 23:05:50.54M 2015-10-08T22:03:37.058Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1798 23:05:50.73M 2015-10-08T22:03:37.258Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.663 1504.1802 23:05:50.93M 2015-10-08T22:03:37.463Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.662 1504.1797 23:05:51.15M 2015-10-08T22:03:37.669Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1812 23:05:51.35M 2015-10-08T22:03:37.869Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1823 23:05:51.55M 2015-10-08T22:03:38.074Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.662 1504.1830 23:05:51.75M 2015-10-08T22:03:38.279Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1836 23:05:51.95M 2015-10-08T22:03:38.479Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1842 23:05:52.17M 2015-10-08T22:03:38.684Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1844 23:05:52.37M 2015-10-08T22:03:38.904Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1848 23:05:52.56M 2015-10-08T22:03:39.088Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1849 23:05:52.78M 2015-10-08T22:03:39.288Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1847 23:05:52.96M 2015-10-08T22:03:39.494Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1840 23:05:53.18M 2015-10-08T22:03:39.699Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1823 23:05:53.38M 2015-10-08T22:03:39.904Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1820 23:05:53.58M 2015-10-08T22:03:40.104Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1816 23:05:53.78M 2015-10-08T22:03:40.309Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1819 23:05:54.00M 2015-10-08T22:03:40.514Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1816 23:05:54.20M 2015-10-08T22:03:40.714Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1810 23:05:54.40M 2015-10-08T22:03:40.914Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1810 23:05:54.59M 2015-10-08T22:03:41.119Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.664 1504.1812 23:05:54.79M 2015-10-08T22:03:41.324Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1814 23:05:55.01M 2015-10-08T22:03:41.524Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1808 23:05:55.21M 2015-10-08T22:03:41.724Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.664 1504.1801 23:05:55.41M 2015-10-08T22:03:41.943Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1803 23:05:55.61M 2015-10-08T22:03:42.134Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1809 23:05:55.81M 2015-10-08T22:03:42.339Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1810 23:05:56.03M 2015-10-08T22:03:42.539Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1814 23:05:56.23M 2015-10-08T22:03:42.746Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1826 23:05:56.43M 2015-10-08T22:03:42.944Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1829 23:05:56.62M 2015-10-08T22:03:43.149Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1830 23:05:56.82M 2015-10-08T22:03:43.369Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1825 23:05:57.04M 2015-10-08T22:03:43.554Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1835 23:05:57.26M 2015-10-08T22:03:43.759Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1836 23:05:57.44M 2015-10-08T22:03:43.964Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.664 1504.1830 23:05:57.64M 2015-10-08T22:03:44.164Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1835 23:05:57.84M 2015-10-08T22:03:44.383Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1830 23:05:58.05M 2015-10-08T22:03:44.569Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1825 23:05:58.26M 2015-10-08T22:03:44.774Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1823 23:05:58.45M 2015-10-08T22:03:44.974Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.662 1504.1814 23:05:58.66M 2015-10-08T22:03:45.179Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1807 23:05:58.85M 2015-10-08T22:03:45.384Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1804 23:05:59.07M 2015-10-08T22:03:45.584Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.661 1504.1801 23:05:59.27M 2015-10-08T22:03:45.789Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.661 1504.1798 23:05:59.47M 2015-10-08T22:03:45.994Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1793 23:05:59.67M 2015-10-08T22:03:46.194Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1796 23:05:59.87M 2015-10-08T22:03:46.399Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1794 23:06:00.09M 2015-10-08T22:03:46.599Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1796 23:06:00.29M 2015-10-08T22:03:46.804Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1799 23:06:00.49M 2015-10-08T22:03:47.009Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1794 23:06:00.68M 2015-10-08T22:03:47.209Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1802 23:06:00.88M 2015-10-08T22:03:47.414Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1807 23:06:01.10M 2015-10-08T22:03:47.614Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.664 1504.1812 23:06:01.30M 2015-10-08T22:03:47.834Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1816 23:06:01.50M 2015-10-08T22:03:48.028Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1826 23:06:01.72M 2015-10-08T22:03:48.224Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1830 23:06:01.90M 2015-10-08T22:03:48.429Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1835 23:06:02.12M 2015-10-08T22:03:48.629Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1840 23:06:02.32M 2015-10-08T22:03:48.864Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1844 23:06:02.51M 2015-10-08T22:03:49.039Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.663 1504.1847 23:06:02.71M 2015-10-08T22:03:49.239Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1832 23:06:02.91M 2015-10-08T22:03:49.444Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1816 23:06:03.13M 2015-10-08T22:03:49.644Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1808 23:06:03.33M 2015-10-08T22:03:49.849Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1804 23:06:03.53M 2015-10-08T22:03:50.049Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1792 23:06:03.73M 2015-10-08T22:03:50.254Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1781 23:06:03.93M 2015-10-08T22:03:50.459Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.791 34.662 1504.1777 23:06:04.14M 2015-10-08T22:03:50.659Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1770 23:06:04.35M 2015-10-08T22:03:50.864Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.663 1504.1768 23:06:04.54M 2015-10-08T22:03:51.069Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.790 34.662 1504.1765 23:06:04.74M 2015-10-08T22:03:51.269Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.790 34.662 1504.1760 23:06:04.94M 2015-10-08T22:03:51.474Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.790 34.662 1504.1752 23:06:05.16M 2015-10-08T22:03:51.679Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.790 34.662 1504.1746 23:06:05.36M 2015-10-08T22:03:51.879Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.790 34.663 1504.1737 23:06:05.56M 2015-10-08T22:03:52.084Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.790 34.659 1504.1821 23:06:05.76M 2015-10-08T22:03:52.304Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.790 34.659 1504.1821 23:06:05.96M 2015-10-08T22:03:52.489Z|I-OCEAN7-304-XXXX| 25.17 14.217 41.791 34.659 1504.1833 23:06:06.19M 2015-10-08T22:03:52.694Z|I-OCEAN7-304-XXXX| 25.19 14.217 41.792 34.660 1504.1849 23:06:06.38M 2015-10-08T22:03:52.894Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.792 34.660 1504.1851 23:06:06.57M 2015-10-08T22:03:53.103Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.792 34.661 1504.1858 23:06:06.77M 2015-10-08T22:03:53.299Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.793 34.661 1504.1870 23:06:06.97M 2015-10-08T22:03:53.504Z|I-OCEAN7-304-XXXX| 25.18 14.218 41.792 34.660 1504.1859 23:06:07.19M 2015-10-08T22:03:53.704Z|I-OCEAN7-304-XXXX| 25.18 14.217 41.791 34.660 1504.1844 23:06:07.39M 2015-10-08T22:03:53.909Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.792 34.660 1504.1842 23:06:07.59M 2015-10-08T22:03:54.114Z|I-OCEAN7-304-XXXX| 25.20 14.217 41.791 34.660 1504.1826 23:06:07.79M 2015-10-08T22:03:54.314Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.791 34.661 1504.1824 23:06:08.01M 2015-10-08T22:03:54.519Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.792 34.661 1504.1823 23:06:08.21M 2015-10-08T22:03:54.719Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.791 34.661 1504.1821 23:06:08.40M 2015-10-08T22:03:54.924Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1812 23:06:08.60M 2015-10-08T22:03:55.129Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1815 23:06:08.80M 2015-10-08T22:03:55.329Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1816 23:06:09.02M 2015-10-08T22:03:55.544Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1818 23:06:09.22M 2015-10-08T22:03:55.739Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.662 1504.1816 23:06:09.42M 2015-10-08T22:03:55.939Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1805 23:06:09.62M 2015-10-08T22:03:56.146Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1797 23:06:09.82M 2015-10-08T22:03:56.345Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.662 1504.1794 23:06:10.04M 2015-10-08T22:03:56.549Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.790 34.661 1504.1785 23:06:10.23M 2015-10-08T22:03:56.764Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1768 23:06:10.44M 2015-10-08T22:03:56.954Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1766 23:06:10.65M 2015-10-08T22:03:57.159Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1764 23:06:10.83M 2015-10-08T22:03:57.385Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.788 34.660 1504.1761 23:06:11.05M 2015-10-08T22:03:57.564Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1754 23:06:11.25M 2015-10-08T22:03:57.769Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.789 34.661 1504.1758 23:06:11.45M 2015-10-08T22:03:57.969Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.662 1504.1747 23:06:11.65M 2015-10-08T22:03:58.175Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.794 34.667 1504.1792 23:06:11.85M 2015-10-08T22:03:58.374Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.795 34.667 1504.1790 23:06:12.07M 2015-10-08T22:03:58.583Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.795 34.668 1504.1786 23:06:12.26M 2015-10-08T22:03:58.786Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.795 34.668 1504.1791 23:06:12.46M 2015-10-08T22:03:58.984Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.795 34.668 1504.1797 23:06:12.66M 2015-10-08T22:03:59.189Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1799 23:06:12.86M 2015-10-08T22:03:59.394Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.795 34.667 1504.1804 23:06:13.08M 2015-10-08T22:03:59.595Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1813 23:06:13.28M 2015-10-08T22:03:59.794Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1807 23:06:13.48M 2015-10-08T22:04:00.004Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1799 23:06:13.68M 2015-10-08T22:04:00.204Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1786 23:06:13.88M 2015-10-08T22:04:00.404Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.663 1504.1782 23:06:14.10M 2015-10-08T22:04:00.610Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.782 34.654 1504.1683 23:06:14.29M 2015-10-08T22:04:00.810Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.781 34.653 1504.1677 23:06:14.49M 2015-10-08T22:04:01.014Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.781 34.653 1504.1665 23:06:14.69M 2015-10-08T22:04:01.235Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.781 34.653 1504.1675 23:06:14.89M 2015-10-08T22:04:01.420Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.780 34.652 1504.1676 23:06:15.13M 2015-10-08T22:04:01.625Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.781 34.652 1504.1688 23:06:15.31M 2015-10-08T22:04:01.830Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.781 34.653 1504.1697 23:06:15.51M 2015-10-08T22:04:02.030Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.782 34.653 1504.1698 23:06:15.71M 2015-10-08T22:04:02.235Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.783 34.654 1504.1713 23:06:15.91M 2015-10-08T22:04:02.440Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.784 34.655 1504.1726 23:06:16.13M 2015-10-08T22:04:02.640Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.786 34.657 1504.1746 23:06:16.33M 2015-10-08T22:04:02.840Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1764 23:06:16.52M 2015-10-08T22:04:03.045Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.659 1504.1781 23:06:16.72M 2015-10-08T22:04:03.250Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1798 23:06:16.92M 2015-10-08T22:04:03.455Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1812 23:06:17.14M 2015-10-08T22:04:03.663Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1827 23:06:17.34M 2015-10-08T22:04:03.860Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1838 23:06:17.54M 2015-10-08T22:04:04.060Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1851 23:06:17.74M 2015-10-08T22:04:04.265Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1860 23:06:17.94M 2015-10-08T22:04:04.468Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1868 23:06:18.15M 2015-10-08T22:04:04.670Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1869 23:06:18.35M 2015-10-08T22:04:04.875Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1869 23:06:18.55M 2015-10-08T22:04:05.075Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1871 23:06:18.75M 2015-10-08T22:04:05.280Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1870 23:06:18.95M 2015-10-08T22:04:05.480Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1869 23:06:19.17M 2015-10-08T22:04:05.705Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1851 23:06:19.37M 2015-10-08T22:04:05.904Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1837 23:06:19.59M 2015-10-08T22:04:06.090Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1835 23:06:19.77M 2015-10-08T22:04:06.295Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:06:19.97M 2015-10-08T22:04:06.500Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1812 23:06:20.19M 2015-10-08T22:04:06.700Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1815 23:06:20.39M 2015-10-08T22:04:06.905Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1818 23:06:20.58M 2015-10-08T22:04:07.110Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.662 1504.1763 23:06:20.78M 2015-10-08T22:04:07.310Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.661 1504.1765 23:06:21.00M 2015-10-08T22:04:07.515Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1775 23:06:21.20M 2015-10-08T22:04:07.715Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.662 1504.1774 23:06:21.40M 2015-10-08T22:04:07.915Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1786 23:06:21.60M 2015-10-08T22:04:08.120Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1782 23:06:21.80M 2015-10-08T22:04:08.325Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1777 23:06:22.01M 2015-10-08T22:04:08.530Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1771 23:06:22.21M 2015-10-08T22:04:08.730Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.790 34.662 1504.1775 23:06:22.41M 2015-10-08T22:04:08.930Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1780 23:06:22.61M 2015-10-08T22:04:09.135Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.790 34.661 1504.1787 23:06:22.81M 2015-10-08T22:04:09.340Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.661 1504.1802 23:06:23.03M 2015-10-08T22:04:09.540Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1810 23:06:23.23M 2015-10-08T22:04:09.747Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1816 23:06:23.43M 2015-10-08T22:04:09.950Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.663 1504.1814 23:06:23.63M 2015-10-08T22:04:10.170Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1813 23:06:23.83M 2015-10-08T22:04:10.355Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.664 1504.1808 23:06:24.06M 2015-10-08T22:04:10.555Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.665 1504.1808 23:06:24.25M 2015-10-08T22:04:10.760Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1809 23:06:24.44M 2015-10-08T22:04:10.965Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1801 23:06:24.64M 2015-10-08T22:04:11.170Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1803 23:06:24.84M 2015-10-08T22:04:11.370Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:06:25.06M 2015-10-08T22:04:11.575Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.663 1504.1782 23:06:25.26M 2015-10-08T22:04:11.780Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.791 34.662 1504.1776 23:06:25.46M 2015-10-08T22:04:11.980Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1777 23:06:25.66M 2015-10-08T22:04:12.180Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1780 23:06:25.86M 2015-10-08T22:04:12.387Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.663 1504.1783 23:06:26.08M 2015-10-08T22:04:12.586Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1781 23:06:26.27M 2015-10-08T22:04:12.790Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1786 23:06:26.47M 2015-10-08T22:04:12.995Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.662 1504.1785 23:06:26.67M 2015-10-08T22:04:13.223Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.662 1504.1790 23:06:26.87M 2015-10-08T22:04:13.423Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1798 23:06:27.09M 2015-10-08T22:04:13.605Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1793 23:06:27.29M 2015-10-08T22:04:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1792 23:06:27.49M 2015-10-08T22:04:14.010Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1796 23:06:27.69M 2015-10-08T22:04:14.210Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1794 23:06:27.88M 2015-10-08T22:04:14.415Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1787 23:06:28.10M 2015-10-08T22:04:14.635Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1801 23:06:28.30M 2015-10-08T22:04:14.820Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:06:28.52M 2015-10-08T22:04:15.029Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1829 23:06:28.70M 2015-10-08T22:04:15.226Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1818 23:06:28.90M 2015-10-08T22:04:15.430Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1809 23:06:29.12M 2015-10-08T22:04:15.630Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1794 23:06:29.32M 2015-10-08T22:04:15.840Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1791 23:06:29.52M 2015-10-08T22:04:16.040Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1791 23:06:29.72M 2015-10-08T22:04:16.245Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1781 23:06:29.92M 2015-10-08T22:04:16.445Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.792 34.665 1504.1772 23:06:30.14M 2015-10-08T22:04:16.663Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.792 34.665 1504.1764 23:06:30.33M 2015-10-08T22:04:16.855Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.792 34.665 1504.1750 23:06:30.53M 2015-10-08T22:04:17.064Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.792 34.665 1504.1750 23:06:30.73M 2015-10-08T22:04:17.255Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.664 1504.1754 23:06:30.93M 2015-10-08T22:04:17.460Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.664 1504.1761 23:06:31.15M 2015-10-08T22:04:17.667Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.664 1504.1761 23:06:31.35M 2015-10-08T22:04:17.866Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.663 1504.1760 23:06:31.55M 2015-10-08T22:04:18.070Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1758 23:06:31.75M 2015-10-08T22:04:18.275Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1760 23:06:31.94M 2015-10-08T22:04:18.475Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.791 34.658 1504.1879 23:06:32.17M 2015-10-08T22:04:18.703Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.791 34.658 1504.1885 23:06:32.36M 2015-10-08T22:04:18.880Z|I-OCEAN7-304-XXXX| 25.24 14.219 41.791 34.658 1504.1876 23:06:32.56M 2015-10-08T22:04:19.100Z|I-OCEAN7-304-XXXX| 25.25 14.219 41.791 34.658 1504.1879 23:06:32.76M 2015-10-08T22:04:19.290Z|I-OCEAN7-304-XXXX| 25.26 14.219 41.791 34.659 1504.1886 23:06:33.00M 2015-10-08T22:04:19.490Z|I-OCEAN7-304-XXXX| 25.30 14.219 41.792 34.659 1504.1896 23:06:33.18M 2015-10-08T22:04:19.695Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.792 34.660 1504.1892 23:06:33.38M 2015-10-08T22:04:19.903Z|I-OCEAN7-304-XXXX| 25.24 14.218 41.792 34.660 1504.1884 23:06:33.58M 2015-10-08T22:04:20.100Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.792 34.660 1504.1880 23:06:33.78M 2015-10-08T22:04:20.300Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.793 34.661 1504.1877 23:06:34.00M 2015-10-08T22:04:20.544Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.793 34.661 1504.1875 23:06:34.19M 2015-10-08T22:04:20.710Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.792 34.661 1504.1854 23:06:34.39M 2015-10-08T22:04:20.911Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.793 34.662 1504.1843 23:06:34.59M 2015-10-08T22:04:21.115Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1829 23:06:34.79M 2015-10-08T22:04:21.320Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.792 34.662 1504.1818 23:06:35.01M 2015-10-08T22:04:21.520Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1809 23:06:35.21M 2015-10-08T22:04:21.725Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.663 1504.1807 23:06:35.41M 2015-10-08T22:04:21.930Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1816 23:06:35.61M 2015-10-08T22:04:22.130Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1823 23:06:35.81M 2015-10-08T22:04:22.335Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1820 23:06:36.02M 2015-10-08T22:04:22.543Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1814 23:06:36.23M 2015-10-08T22:04:22.741Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1808 23:06:36.42M 2015-10-08T22:04:22.941Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1804 23:06:36.62M 2015-10-08T22:04:23.141Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1808 23:06:36.82M 2015-10-08T22:04:23.351Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1805 23:06:37.04M 2015-10-08T22:04:23.571Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1809 23:06:37.24M 2015-10-08T22:04:23.755Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1813 23:06:37.46M 2015-10-08T22:04:23.960Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1819 23:06:37.64M 2015-10-08T22:04:24.160Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1815 23:06:37.84M 2015-10-08T22:04:24.366Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1807 23:06:38.06M 2015-10-08T22:04:24.566Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1813 23:06:38.25M 2015-10-08T22:04:24.783Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1812 23:06:38.45M 2015-10-08T22:04:24.971Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1807 23:06:38.65M 2015-10-08T22:04:25.176Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1799 23:06:38.85M 2015-10-08T22:04:25.381Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1796 23:06:39.07M 2015-10-08T22:04:25.581Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1788 23:06:39.27M 2015-10-08T22:04:25.786Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1793 23:06:39.46M 2015-10-08T22:04:25.986Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1797 23:06:39.67M 2015-10-08T22:04:26.223Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1786 23:06:39.86M 2015-10-08T22:04:26.396Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1774 23:06:40.09M 2015-10-08T22:04:26.596Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1766 23:06:40.28M 2015-10-08T22:04:26.801Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.664 1504.1766 23:06:40.48M 2015-10-08T22:04:27.006Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1765 23:06:40.68M 2015-10-08T22:04:27.206Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.665 1504.1759 23:06:40.88M 2015-10-08T22:04:27.406Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1764 23:06:41.10M 2015-10-08T22:04:27.611Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.792 34.664 1504.1760 23:06:41.30M 2015-10-08T22:04:27.816Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1761 23:06:41.50M 2015-10-08T22:04:28.036Z|I-OCEAN7-304-XXXX| 25.19 14.213 41.792 34.665 1504.1759 23:06:41.70M 2015-10-08T22:04:28.227Z|I-OCEAN7-304-XXXX| 25.18 14.213 41.792 34.664 1504.1760 23:06:41.91M 2015-10-08T22:04:28.426Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1771 23:06:42.12M 2015-10-08T22:04:28.626Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.792 34.664 1504.1769 23:06:42.31M 2015-10-08T22:04:28.831Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1787 23:06:42.51M 2015-10-08T22:04:29.036Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1793 23:06:42.71M 2015-10-08T22:04:29.236Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1796 23:06:42.91M 2015-10-08T22:04:29.441Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.664 1504.1804 23:06:43.13M 2015-10-08T22:04:29.641Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.663 1504.1809 23:06:43.33M 2015-10-08T22:04:29.846Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1814 23:06:43.53M 2015-10-08T22:04:30.046Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.662 1504.1818 23:06:43.73M 2015-10-08T22:04:30.251Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.787 34.657 1504.1764 23:06:43.92M 2015-10-08T22:04:30.456Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.786 34.657 1504.1764 23:06:44.14M 2015-10-08T22:04:30.661Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.785 34.656 1504.1760 23:06:44.34M 2015-10-08T22:04:30.861Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.785 34.655 1504.1759 23:06:44.54M 2015-10-08T22:04:31.066Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.784 34.655 1504.1749 23:06:44.74M 2015-10-08T22:04:31.266Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.784 34.655 1504.1747 23:06:44.94M 2015-10-08T22:04:31.471Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.784 34.655 1504.1744 23:06:45.16M 2015-10-08T22:04:31.671Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.784 34.655 1504.1748 23:06:45.36M 2015-10-08T22:04:31.876Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.785 34.655 1504.1750 23:06:45.56M 2015-10-08T22:04:32.081Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.785 34.656 1504.1752 23:06:45.76M 2015-10-08T22:04:32.281Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.786 34.656 1504.1761 23:06:45.96M 2015-10-08T22:04:32.501Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.787 34.657 1504.1765 23:06:46.18M 2015-10-08T22:04:32.691Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.787 34.658 1504.1769 23:06:46.39M 2015-10-08T22:04:32.891Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.788 34.659 1504.1761 23:06:46.57M 2015-10-08T22:04:33.096Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.789 34.659 1504.1769 23:06:46.77M 2015-10-08T22:04:33.296Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.660 1504.1790 23:06:46.97M 2015-10-08T22:04:33.501Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.660 1504.1792 23:06:47.19M 2015-10-08T22:04:33.701Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.661 1504.1808 23:06:47.39M 2015-10-08T22:04:33.906Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.662 1504.1808 23:06:47.59M 2015-10-08T22:04:34.111Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.792 34.662 1504.1813 23:06:47.78M 2015-10-08T22:04:34.311Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1813 23:06:48.01M 2015-10-08T22:04:34.516Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1802 23:06:48.20M 2015-10-08T22:04:34.721Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1803 23:06:48.40M 2015-10-08T22:04:34.921Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1804 23:06:48.60M 2015-10-08T22:04:35.121Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1803 23:06:48.80M 2015-10-08T22:04:35.326Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1837 23:06:49.02M 2015-10-08T22:04:35.531Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1833 23:06:49.22M 2015-10-08T22:04:35.736Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1841 23:06:49.42M 2015-10-08T22:04:35.936Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1855 23:06:49.62M 2015-10-08T22:04:36.136Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1857 23:06:49.82M 2015-10-08T22:04:36.341Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1853 23:06:50.03M 2015-10-08T22:04:36.547Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.670 1504.1857 23:06:50.23M 2015-10-08T22:04:36.746Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.670 1504.1858 23:06:50.43M 2015-10-08T22:04:36.971Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.798 34.669 1504.1851 23:06:50.63M 2015-10-08T22:04:37.183Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.797 34.669 1504.1841 23:06:50.85M 2015-10-08T22:04:37.356Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1835 23:06:51.05M 2015-10-08T22:04:37.561Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1826 23:06:51.25M 2015-10-08T22:04:37.761Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1820 23:06:51.45M 2015-10-08T22:04:37.966Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1815 23:06:51.64M 2015-10-08T22:04:38.171Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1804 23:06:51.84M 2015-10-08T22:04:38.371Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1801 23:06:52.06M 2015-10-08T22:04:38.571Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1804 23:06:52.26M 2015-10-08T22:04:38.781Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1803 23:06:52.46M 2015-10-08T22:04:38.981Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1796 23:06:52.66M 2015-10-08T22:04:39.223Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.791 34.662 1504.1792 23:06:52.86M 2015-10-08T22:04:39.386Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1797 23:06:53.08M 2015-10-08T22:04:39.591Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1802 23:06:53.28M 2015-10-08T22:04:39.791Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1797 23:06:53.48M 2015-10-08T22:04:39.996Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.660 1504.1799 23:06:53.68M 2015-10-08T22:04:40.201Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.660 1504.1798 23:06:53.87M 2015-10-08T22:04:40.406Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.660 1504.1797 23:06:54.09M 2015-10-08T22:04:40.611Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.790 34.660 1504.1805 23:06:54.29M 2015-10-08T22:04:40.811Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.790 34.660 1504.1807 23:06:54.49M 2015-10-08T22:04:41.011Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1813 23:06:54.69M 2015-10-08T22:04:41.216Z|I-OCEAN7-304-XXXX| 25.19 14.216 41.791 34.661 1504.1809 23:06:54.89M 2015-10-08T22:04:41.464Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.792 34.662 1504.1810 23:06:55.11M 2015-10-08T22:04:41.621Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.663 1504.1808 23:06:55.33M 2015-10-08T22:04:41.827Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1804 23:06:55.51M 2015-10-08T22:04:42.028Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1803 23:06:55.71M 2015-10-08T22:04:42.231Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1797 23:06:55.90M 2015-10-08T22:04:42.436Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.662 1504.1792 23:06:56.12M 2015-10-08T22:04:42.636Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.662 1504.1787 23:06:56.33M 2015-10-08T22:04:42.841Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1790 23:06:56.52M 2015-10-08T22:04:43.041Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1790 23:06:56.72M 2015-10-08T22:04:43.246Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1792 23:06:56.92M 2015-10-08T22:04:43.451Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.664 1504.1785 23:06:57.14M 2015-10-08T22:04:43.651Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.665 1504.1774 23:06:57.34M 2015-10-08T22:04:43.856Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.793 34.665 1504.1769 23:06:57.53M 2015-10-08T22:04:44.056Z|I-OCEAN7-304-XXXX| 25.17 14.213 41.792 34.665 1504.1758 23:06:57.74M 2015-10-08T22:04:44.261Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.792 34.664 1504.1758 23:06:57.94M 2015-10-08T22:04:44.467Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.791 34.663 1504.1753 23:06:58.15M 2015-10-08T22:04:44.666Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.663 1504.1755 23:06:58.35M 2015-10-08T22:04:44.866Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.791 34.663 1504.1759 23:06:58.55M 2015-10-08T22:04:45.103Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.791 34.664 1504.1763 23:06:58.75M 2015-10-08T22:04:45.276Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1764 23:06:58.95M 2015-10-08T22:04:45.476Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1768 23:06:59.17M 2015-10-08T22:04:45.681Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1775 23:06:59.37M 2015-10-08T22:04:45.901Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.787 34.660 1504.1732 23:06:59.57M 2015-10-08T22:04:46.086Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.788 34.660 1504.1737 23:06:59.78M 2015-10-08T22:04:46.291Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.788 34.660 1504.1737 23:06:59.96M 2015-10-08T22:04:46.504Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.788 34.660 1504.1746 23:07:00.18M 2015-10-08T22:04:46.697Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1752 23:07:00.38M 2015-10-08T22:04:46.901Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1753 23:07:00.58M 2015-10-08T22:04:47.101Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1750 23:07:00.78M 2015-10-08T22:04:47.306Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.788 34.660 1504.1748 23:07:01.00M 2015-10-08T22:04:47.512Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.788 34.660 1504.1752 23:07:01.20M 2015-10-08T22:04:47.712Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1746 23:07:01.40M 2015-10-08T22:04:47.943Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.788 34.660 1504.1735 23:07:01.60M 2015-10-08T22:04:48.117Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.788 34.660 1504.1736 23:07:01.79M 2015-10-08T22:04:48.322Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.788 34.660 1504.1750 23:07:02.02M 2015-10-08T22:04:48.526Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.789 34.661 1504.1755 23:07:02.21M 2015-10-08T22:04:48.732Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1750 23:07:02.41M 2015-10-08T22:04:48.932Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.789 34.661 1504.1747 23:07:02.61M 2015-10-08T22:04:49.132Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.789 34.662 1504.1742 23:07:02.81M 2015-10-08T22:04:49.337Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.789 34.662 1504.1743 23:07:03.03M 2015-10-08T22:04:49.542Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.789 34.662 1504.1740 23:07:03.23M 2015-10-08T22:04:49.742Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.789 34.661 1504.1741 23:07:03.43M 2015-10-08T22:04:49.947Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.788 34.661 1504.1736 23:07:03.62M 2015-10-08T22:04:50.147Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.661 1504.1740 23:07:03.83M 2015-10-08T22:04:50.367Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.789 34.662 1504.1748 23:07:04.04M 2015-10-08T22:04:50.557Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.790 34.662 1504.1757 23:07:04.26M 2015-10-08T22:04:50.757Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.663 1504.1765 23:07:04.44M 2015-10-08T22:04:50.962Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.793 34.665 1504.1783 23:07:04.64M 2015-10-08T22:04:51.162Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1786 23:07:04.84M 2015-10-08T22:04:51.367Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.793 34.665 1504.1787 23:07:05.06M 2015-10-08T22:04:51.567Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1794 23:07:05.26M 2015-10-08T22:04:51.772Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1788 23:07:05.45M 2015-10-08T22:04:51.977Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.664 1504.1775 23:07:05.66M 2015-10-08T22:04:52.177Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1801 23:07:05.85M 2015-10-08T22:04:52.382Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1803 23:07:06.07M 2015-10-08T22:04:52.587Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.795 34.667 1504.1810 23:07:06.27M 2015-10-08T22:04:52.787Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1810 23:07:06.47M 2015-10-08T22:04:52.992Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1812 23:07:06.67M 2015-10-08T22:04:53.192Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1821 23:07:06.87M 2015-10-08T22:04:53.397Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1761 23:07:07.09M 2015-10-08T22:04:53.602Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.789 34.662 1504.1755 23:07:07.29M 2015-10-08T22:04:53.802Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1753 23:07:07.49M 2015-10-08T22:04:54.002Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.788 34.660 1504.1749 23:07:07.68M 2015-10-08T22:04:54.207Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1744 23:07:07.88M 2015-10-08T22:04:54.412Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1743 23:07:08.10M 2015-10-08T22:04:54.612Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1743 23:07:08.30M 2015-10-08T22:04:54.837Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.787 34.659 1504.1731 23:07:08.50M 2015-10-08T22:04:55.022Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.787 34.659 1504.1737 23:07:08.72M 2015-10-08T22:04:55.227Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.787 34.659 1504.1746 23:07:08.90M 2015-10-08T22:04:55.427Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.659 1504.1761 23:07:09.12M 2015-10-08T22:04:55.632Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1763 23:07:09.32M 2015-10-08T22:04:55.832Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1766 23:07:09.52M 2015-10-08T22:04:56.037Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.789 34.660 1504.1776 23:07:09.72M 2015-10-08T22:04:56.237Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1774 23:07:09.91M 2015-10-08T22:04:56.442Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1776 23:07:10.13M 2015-10-08T22:04:56.647Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.789 34.659 1504.1777 23:07:10.33M 2015-10-08T22:04:56.847Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.788 34.659 1504.1774 23:07:10.53M 2015-10-08T22:04:57.052Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.787 34.658 1504.1768 23:07:10.73M 2015-10-08T22:04:57.252Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.787 34.658 1504.1772 23:07:10.93M 2015-10-08T22:04:57.457Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.658 1504.1774 23:07:11.15M 2015-10-08T22:04:57.662Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.787 34.657 1504.1774 23:07:11.35M 2015-10-08T22:04:57.862Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.789 34.660 1504.1803 23:07:11.55M 2015-10-08T22:04:58.067Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1812 23:07:11.75M 2015-10-08T22:04:58.272Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1815 23:07:11.94M 2015-10-08T22:04:58.472Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1819 23:07:12.16M 2015-10-08T22:04:58.677Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.791 34.661 1504.1815 23:07:12.36M 2015-10-08T22:04:58.877Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.661 1504.1832 23:07:12.56M 2015-10-08T22:04:59.077Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1838 23:07:12.76M 2015-10-08T22:04:59.297Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1843 23:07:12.96M 2015-10-08T22:04:59.487Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1844 23:07:13.19M 2015-10-08T22:04:59.692Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1846 23:07:13.38M 2015-10-08T22:04:59.903Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1815 23:07:13.58M 2015-10-08T22:05:00.097Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.790 34.660 1504.1812 23:07:13.78M 2015-10-08T22:05:00.302Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.790 34.662 1504.1771 23:07:14.98M 2015-10-08T22:05:00.502Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1814 23:07:14.19M 2015-10-08T22:05:00.707Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1816 23:07:14.39M 2015-10-08T22:05:00.908Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.667 1504.1821 23:07:14.59M 2015-10-08T22:05:01.112Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.668 1504.1829 23:07:14.79M 2015-10-08T22:05:01.312Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.668 1504.1823 23:07:15.01M 2015-10-08T22:05:01.517Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.796 34.668 1504.1819 23:07:15.21M 2015-10-08T22:05:01.722Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.797 34.669 1504.1824 23:07:15.41M 2015-10-08T22:05:01.927Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.798 34.670 1504.1837 23:07:15.61M 2015-10-08T22:05:02.127Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1826 23:07:15.81M 2015-10-08T22:05:02.332Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.796 34.668 1504.1819 23:07:16.02M 2015-10-08T22:05:02.532Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.667 1504.1816 23:07:16.22M 2015-10-08T22:05:02.737Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.667 1504.1814 23:07:16.42M 2015-10-08T22:05:02.937Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1808 23:07:16.62M 2015-10-08T22:05:03.142Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1801 23:07:16.82M 2015-10-08T22:05:03.557Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1797 23:07:17.04M 2015-10-08T22:05:03.557Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1793 23:07:17.33M 2015-10-08T22:05:03.777Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1857 23:07:17.45M 2015-10-08T22:05:03.967Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.799 34.670 1504.1876 23:07:17.66M 2015-10-08T22:05:04.167Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.671 1504.1902 23:07:17.85M 2015-10-08T22:05:04.372Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1803 23:07:18.06M 2015-10-08T22:05:04.572Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.661 1504.1792 23:07:18.26M 2015-10-08T22:05:04.777Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.789 34.660 1504.1782 23:07:18.46M 2015-10-08T22:05:04.977Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.789 34.660 1504.1781 23:07:18.66M 2015-10-08T22:05:05.182Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.788 34.659 1504.1777 23:07:18.86M 2015-10-08T22:05:05.387Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.788 34.659 1504.1783 23:07:19.08M 2015-10-08T22:05:05.587Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.789 34.659 1504.1786 23:07:19.28M 2015-10-08T22:05:05.792Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.789 34.660 1504.1796 23:07:19.48M 2015-10-08T22:05:05.997Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.790 34.660 1504.1808 23:07:19.67M 2015-10-08T22:05:06.197Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1830 23:07:19.88M 2015-10-08T22:05:06.402Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1843 23:07:20.09M 2015-10-08T22:05:06.602Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1853 23:07:20.29M 2015-10-08T22:05:06.807Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1860 23:07:20.49M 2015-10-08T22:05:07.012Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.795 34.665 1504.1857 23:07:20.69M 2015-10-08T22:05:07.212Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.796 34.666 1504.1860 23:07:20.89M 2015-10-08T22:05:07.412Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1877 23:07:21.11M 2015-10-08T22:05:07.622Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1886 23:07:21.31M 2015-10-08T22:05:07.823Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.799 34.669 1504.1892 23:07:21.51M 2015-10-08T22:05:08.028Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.800 34.669 1504.1904 23:07:21.71M 2015-10-08T22:05:08.248Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.791 34.661 1504.1801 23:07:21.90M 2015-10-08T22:05:08.432Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.789 34.660 1504.1785 23:07:22.14M 2015-10-08T22:05:08.637Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.790 34.661 1504.1790 23:07:22.32M 2015-10-08T22:05:08.837Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.791 34.661 1504.1803 23:07:22.52M 2015-10-08T22:05:09.037Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.662 1504.1820 23:07:22.72M 2015-10-08T22:05:09.242Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.663 1504.1829 23:07:22.92M 2015-10-08T22:05:09.447Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1840 23:07:23.14M 2015-10-08T22:05:09.663Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.794 34.664 1504.1842 23:07:23.34M 2015-10-08T22:05:09.853Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.794 34.664 1504.1849 23:07:23.54M 2015-10-08T22:05:10.058Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.794 34.664 1504.1848 23:07:23.74M 2015-10-08T22:05:10.252Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1838 23:07:23.93M 2015-10-08T22:05:10.462Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1829 23:07:24.15M 2015-10-08T22:05:10.662Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1826 23:07:24.35M 2015-10-08T22:05:10.868Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.662 1504.1827 23:07:24.55M 2015-10-08T22:05:11.103Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1832 23:07:24.75M 2015-10-08T22:05:11.273Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.662 1504.1832 23:07:24.95M 2015-10-08T22:05:11.473Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1829 23:07:25.17M 2015-10-08T22:05:11.678Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1824 23:07:25.36M 2015-10-08T22:05:11.883Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1824 23:07:25.56M 2015-10-08T22:05:12.083Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1809 23:07:25.76M 2015-10-08T22:05:12.288Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.663 1504.1803 23:07:25.96M 2015-10-08T22:05:12.493Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1791 23:07:26.18M 2015-10-08T22:05:12.708Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.663 1504.1794 23:07:26.38M 2015-10-08T22:05:12.898Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.791 34.663 1504.1791 23:07:26.59M 2015-10-08T22:05:13.103Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1790 23:07:26.78M 2015-10-08T22:05:13.303Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1798 23:07:27.00M 2015-10-08T22:05:13.508Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1803 23:07:27.20M 2015-10-08T22:05:13.708Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1807 23:07:27.40M 2015-10-08T22:05:13.913Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1798 23:07:27.59M 2015-10-08T22:05:14.143Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1786 23:07:27.79M 2015-10-08T22:05:14.318Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1781 23:07:28.01M 2015-10-08T22:05:14.523Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1772 23:07:28.21M 2015-10-08T22:05:14.723Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.789 34.661 1504.1766 23:07:28.41M 2015-10-08T22:05:14.928Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.789 34.660 1504.1760 23:07:28.61M 2015-10-08T22:05:15.133Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1755 23:07:28.81M 2015-10-08T22:05:15.333Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.788 34.659 1504.1752 23:07:29.03M 2015-10-08T22:05:15.538Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.788 34.660 1504.1747 23:07:29.23M 2015-10-08T22:05:15.738Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.788 34.659 1504.1749 23:07:29.43M 2015-10-08T22:05:15.943Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.787 34.659 1504.1753 23:07:29.63M 2015-10-08T22:05:16.148Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.787 34.659 1504.1737 23:07:29.82M 2015-10-08T22:05:16.353Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.786 34.658 1504.1730 23:07:30.04M 2015-10-08T22:05:16.553Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.786 34.658 1504.1729 23:07:30.24M 2015-10-08T22:05:16.758Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.785 34.657 1504.1719 23:07:30.44M 2015-10-08T22:05:16.958Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.785 34.657 1504.1722 23:07:30.64M 2015-10-08T22:05:17.178Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.785 34.657 1504.1727 23:07:30.84M 2015-10-08T22:05:17.363Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.786 34.657 1504.1738 23:07:31.08M 2015-10-08T22:05:17.568Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.787 34.658 1504.1752 23:07:31.26M 2015-10-08T22:05:17.773Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.787 34.657 1504.1760 23:07:31.46M 2015-10-08T22:05:17.973Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.657 1504.1761 23:07:31.66M 2015-10-08T22:05:18.173Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.787 34.658 1504.1769 23:07:31.86M 2015-10-08T22:05:18.378Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.787 34.658 1504.1764 23:07:32.07M 2015-10-08T22:05:18.583Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.787 34.658 1504.1774 23:07:32.27M 2015-10-08T22:05:18.783Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.788 34.658 1504.1777 23:07:32.47M 2015-10-08T22:05:18.988Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.789 34.659 1504.1788 23:07:32.67M 2015-10-08T22:05:19.193Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1803 23:07:32.87M 2015-10-08T22:05:19.393Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1812 23:07:33.09M 2015-10-08T22:05:19.598Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1818 23:07:33.29M 2015-10-08T22:05:19.803Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.790 34.660 1504.1818 23:07:33.48M 2015-10-08T22:05:20.003Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.789 34.659 1504.1804 23:07:33.68M 2015-10-08T22:05:20.208Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.791 34.661 1504.1818 23:07:33.88M 2015-10-08T22:05:20.413Z|I-OCEAN7-304-XXXX| 25.20 14.216 41.791 34.661 1504.1809 23:07:34.10M 2015-10-08T22:05:20.613Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.791 34.661 1504.1812 23:07:34.30M 2015-10-08T22:05:20.818Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.791 34.661 1504.1808 23:07:34.50M 2015-10-08T22:05:21.018Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1798 23:07:34.70M 2015-10-08T22:05:21.218Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.791 34.662 1504.1802 23:07:34.90M 2015-10-08T22:05:21.428Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.792 34.662 1504.1808 23:07:35.12M 2015-10-08T22:05:21.648Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.792 34.663 1504.1815 23:07:35.32M 2015-10-08T22:05:21.828Z|I-OCEAN7-304-XXXX| 25.19 14.215 41.793 34.663 1504.1814 23:07:35.53M 2015-10-08T22:05:22.033Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1820 23:07:35.71M 2015-10-08T22:05:22.263Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1812 23:07:35.91M 2015-10-08T22:05:22.438Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1820 23:07:36.13M 2015-10-08T22:05:22.643Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1827 23:07:36.33M 2015-10-08T22:05:22.848Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1832 23:07:36.53M 2015-10-08T22:05:23.048Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1849 23:07:36.73M 2015-10-08T22:05:23.253Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.666 1504.1832 23:07:36.93M 2015-10-08T22:05:23.458Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.795 34.666 1504.1832 23:07:37.15M 2015-10-08T22:05:23.658Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.786 34.657 1504.1730 23:07:37.35M 2015-10-08T22:05:23.863Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1729 23:07:37.55M 2015-10-08T22:05:24.063Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1725 23:07:37.74M 2015-10-08T22:05:24.268Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1720 23:07:37.94M 2015-10-08T22:05:24.473Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1722 23:07:38.16M 2015-10-08T22:05:24.673Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.785 34.657 1504.1721 23:07:38.36M 2015-10-08T22:05:24.878Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.785 34.657 1504.1724 23:07:38.56M 2015-10-08T22:05:25.078Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.785 34.657 1504.1726 23:07:38.76M 2015-10-08T22:05:25.283Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.786 34.658 1504.1730 23:07:38.96M 2015-10-08T22:05:25.488Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.786 34.658 1504.1735 23:07:39.18M 2015-10-08T22:05:25.688Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1744 23:07:39.38M 2015-10-08T22:05:25.893Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1752 23:07:39.58M 2015-10-08T22:05:26.108Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.788 34.660 1504.1758 23:07:39.77M 2015-10-08T22:05:26.293Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1769 23:07:40.01M 2015-10-08T22:05:26.503Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.661 1504.1779 23:07:40.19M 2015-10-08T22:05:26.703Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1787 23:07:40.39M 2015-10-08T22:05:26.908Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.662 1504.1791 23:07:40.59M 2015-10-08T22:05:27.108Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1783 23:07:40.79M 2015-10-08T22:05:27.313Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1783 23:07:41.01M 2015-10-08T22:05:27.518Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1788 23:07:41.21M 2015-10-08T22:05:27.718Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.662 1504.1786 23:07:41.41M 2015-10-08T22:05:27.923Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.662 1504.1785 23:07:41.60M 2015-10-08T22:05:28.128Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.662 1504.1781 23:07:41.80M 2015-10-08T22:05:28.328Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.662 1504.1787 23:07:42.02M 2015-10-08T22:05:28.528Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1787 23:07:42.22M 2015-10-08T22:05:28.733Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1792 23:07:42.42M 2015-10-08T22:05:28.938Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.789 34.660 1504.1782 23:07:42.62M 2015-10-08T22:05:29.143Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.789 34.660 1504.1776 23:07:42.82M 2015-10-08T22:05:29.343Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.788 34.659 1504.1760 23:07:43.04M 2015-10-08T22:05:29.543Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1760 23:07:43.24M 2015-10-08T22:05:29.748Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.788 34.659 1504.1768 23:07:43.43M 2015-10-08T22:05:29.953Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.789 34.661 1504.1779 23:07:43.63M 2015-10-08T22:05:30.153Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.782 34.654 1504.1696 23:07:43.83M 2015-10-08T22:05:30.358Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.781 34.653 1504.1693 23:07:44.05M 2015-10-08T22:05:30.578Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.786 34.657 1504.1744 23:07:44.25M 2015-10-08T22:05:30.763Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.787 34.657 1504.1764 23:07:44.47M 2015-10-08T22:05:30.968Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.788 34.658 1504.1781 23:07:44.65M 2015-10-08T22:05:31.168Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.788 34.659 1504.1796 23:07:44.85M 2015-10-08T22:05:31.383Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.789 34.659 1504.1803 23:07:45.07M 2015-10-08T22:05:31.578Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.789 34.660 1504.1802 23:07:45.27M 2015-10-08T22:05:31.778Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.663 1504.1836 23:07:45.47M 2015-10-08T22:05:31.983Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1833 23:07:45.66M 2015-10-08T22:05:32.183Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1835 23:07:45.86M 2015-10-08T22:05:32.388Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1840 23:07:46.08M 2015-10-08T22:05:32.594Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1849 23:07:46.28M 2015-10-08T22:05:32.824Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1838 23:07:46.48M 2015-10-08T22:05:32.998Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1837 23:07:46.68M 2015-10-08T22:05:33.198Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1837 23:07:46.88M 2015-10-08T22:05:33.404Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.663 1504.1842 23:07:47.10M 2015-10-08T22:05:33.604Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1842 23:07:47.30M 2015-10-08T22:05:33.809Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1838 23:07:47.49M 2015-10-08T22:05:34.009Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1827 23:07:47.69M 2015-10-08T22:05:34.219Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1813 23:07:47.89M 2015-10-08T22:05:34.419Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1798 23:07:48.11M 2015-10-08T22:05:34.619Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1792 23:07:48.31M 2015-10-08T22:05:34.829Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1782 23:07:48.51M 2015-10-08T22:05:35.044Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.661 1504.1775 23:07:48.71M 2015-10-08T22:05:35.234Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.660 1504.1768 23:07:48.92M 2015-10-08T22:05:35.434Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1772 23:07:49.13M 2015-10-08T22:05:35.634Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1776 23:07:49.32M 2015-10-08T22:05:35.839Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.789 34.660 1504.1787 23:07:49.52M 2015-10-08T22:05:36.063Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1793 23:07:49.72M 2015-10-08T22:05:36.244Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.790 34.661 1504.1799 23:07:49.92M 2015-10-08T22:05:36.449Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1815 23:07:50.14M 2015-10-08T22:05:36.654Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1816 23:07:50.34M 2015-10-08T22:05:36.854Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1824 23:07:50.54M 2015-10-08T22:05:37.054Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.793 34.663 1504.1829 23:07:50.74M 2015-10-08T22:05:37.259Z|I-OCEAN7-304-XXXX| 25.24 14.216 41.793 34.663 1504.1830 23:07:50.93M 2015-10-08T22:05:37.464Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.792 34.662 1504.1824 23:07:51.16M 2015-10-08T22:05:37.664Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.791 34.661 1504.1823 23:07:51.36M 2015-10-08T22:05:37.869Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.790 34.660 1504.1813 23:07:51.55M 2015-10-08T22:05:38.074Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.790 34.660 1504.1804 23:07:51.75M 2015-10-08T22:05:38.274Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.795 34.665 1504.1858 23:07:51.95M 2015-10-08T22:05:38.479Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.665 1504.1866 23:07:52.17M 2015-10-08T22:05:38.679Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1870 23:07:52.37M 2015-10-08T22:05:38.884Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1879 23:07:52.57M 2015-10-08T22:05:39.089Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1874 23:07:52.77M 2015-10-08T22:05:39.294Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1870 23:07:52.97M 2015-10-08T22:05:39.509Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1863 23:07:53.19M 2015-10-08T22:05:39.699Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1864 23:07:53.40M 2015-10-08T22:05:39.899Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1863 23:07:53.58M 2015-10-08T22:05:40.144Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1857 23:07:53.78M 2015-10-08T22:05:40.309Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.669 1504.1848 23:07:54.00M 2015-10-08T22:05:40.509Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.798 34.669 1504.1844 23:07:54.20M 2015-10-08T22:05:40.709Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.669 1504.1840 23:07:54.40M 2015-10-08T22:05:40.943Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1827 23:07:54.60M 2015-10-08T22:05:41.119Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1830 23:07:54.80M 2015-10-08T22:05:41.324Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1815 23:07:55.02M 2015-10-08T22:05:41.524Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1814 23:07:55.22M 2015-10-08T22:05:41.729Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1818 23:07:55.42M 2015-10-08T22:05:41.929Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.667 1504.1818 23:07:55.61M 2015-10-08T22:05:42.129Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1808 23:07:55.81M 2015-10-08T22:05:42.339Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1816 23:07:56.03M 2015-10-08T22:05:42.544Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.796 34.668 1504.1796 23:07:56.23M 2015-10-08T22:05:42.744Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.796 34.669 1504.1794 23:07:56.43M 2015-10-08T22:05:42.944Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.796 34.668 1504.1799 23:07:56.63M 2015-10-08T22:05:43.184Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.796 34.669 1504.1797 23:07:56.83M 2015-10-08T22:05:43.349Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.796 34.669 1504.1796 23:07:57.05M 2015-10-08T22:05:43.554Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.796 34.669 1504.1803 23:07:57.24M 2015-10-08T22:05:43.759Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1804 23:07:57.44M 2015-10-08T22:05:43.979Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.796 34.668 1504.1799 23:07:57.64M 2015-10-08T22:05:44.183Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.668 1504.1805 23:07:57.86M 2015-10-08T22:05:44.364Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.790 34.663 1504.1759 23:07:58.06M 2015-10-08T22:05:44.569Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.792 34.664 1504.1775 23:07:58.26M 2015-10-08T22:05:44.774Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.665 1504.1775 23:07:58.46M 2015-10-08T22:05:44.974Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.793 34.666 1504.1793 23:07:58.66M 2015-10-08T22:05:45.183Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.666 1504.1801 23:07:58.86M 2015-10-08T22:05:45.384Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1819 23:07:59.08M 2015-10-08T22:05:45.584Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1835 23:07:59.27M 2015-10-08T22:05:45.789Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.668 1504.1838 23:07:59.47M 2015-10-08T22:05:45.994Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.799 34.671 1504.1879 23:07:59.68M 2015-10-08T22:05:46.194Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.669 1504.1925 23:07:59.87M 2015-10-08T22:05:46.399Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.669 1504.1931 23:08:00.09M 2015-10-08T22:05:46.599Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.791 34.661 1504.1844 23:08:00.29M 2015-10-08T22:05:46.804Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.790 34.660 1504.1841 23:08:00.49M 2015-10-08T22:05:47.004Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.790 34.660 1504.1833 23:08:00.69M 2015-10-08T22:05:47.209Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.787 34.657 1504.1797 23:08:00.89M 2015-10-08T22:05:47.414Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.787 34.657 1504.1794 23:08:01.11M 2015-10-08T22:05:47.614Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.787 34.657 1504.1798 23:08:01.30M 2015-10-08T22:05:47.819Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.787 34.657 1504.1794 23:08:01.50M 2015-10-08T22:05:48.019Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.788 34.661 1504.1709 23:08:01.70M 2015-10-08T22:05:48.224Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.789 34.662 1504.1716 23:08:01.90M 2015-10-08T22:05:48.444Z|I-OCEAN7-304-XXXX| 25.23 14.212 41.789 34.662 1504.1716 23:08:02.12M 2015-10-08T22:05:48.634Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.789 34.662 1504.1726 23:08:02.34M 2015-10-08T22:05:48.834Z|I-OCEAN7-304-XXXX| 25.31 14.212 41.790 34.663 1504.1744 23:08:02.52M 2015-10-08T22:05:49.039Z|I-OCEAN7-304-XXXX| 25.30 14.212 41.791 34.665 1504.1752 23:08:02.72M 2015-10-08T22:05:49.239Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.792 34.665 1504.1755 23:08:02.92M 2015-10-08T22:05:49.444Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.792 34.665 1504.1749 23:08:03.14M 2015-10-08T22:05:49.649Z|I-OCEAN7-304-XXXX| 25.25 14.212 41.792 34.666 1504.1758 23:08:03.34M 2015-10-08T22:05:49.849Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.802 34.674 1504.1871 23:08:03.54M 2015-10-08T22:05:50.049Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.803 34.675 1504.1870 23:08:03.73M 2015-10-08T22:05:50.254Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.802 34.674 1504.1866 23:08:03.93M 2015-10-08T22:05:50.459Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.804 34.676 1504.1897 23:08:04.15M 2015-10-08T22:05:50.659Z|I-OCEAN7-304-XXXX| 25.21 14.213 41.800 34.671 1504.1852 23:08:04.35M 2015-10-08T22:05:50.859Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.798 34.669 1504.1846 23:08:04.55M 2015-10-08T22:05:51.069Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.796 34.667 1504.1836 23:08:04.74M 2015-10-08T22:05:51.303Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1801 23:08:04.95M 2015-10-08T22:05:51.474Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.801 34.671 1504.1896 23:08:05.16M 2015-10-08T22:05:51.674Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.802 34.672 1504.1909 23:08:05.36M 2015-10-08T22:05:51.879Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.800 34.670 1504.1890 23:08:05.56M 2015-10-08T22:05:52.079Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1884 23:08:05.76M 2015-10-08T22:05:52.284Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1877 23:08:05.96M 2015-10-08T22:05:52.489Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1868 23:08:06.18M 2015-10-08T22:05:52.694Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1860 23:08:06.38M 2015-10-08T22:05:52.909Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1853 23:08:06.58M 2015-10-08T22:05:53.099Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.666 1504.1851 23:08:06.79M 2015-10-08T22:05:53.299Z|I-OCEAN7-304-XXXX| 25.26 14.211 41.795 34.669 1504.1763 23:08:07.00M 2015-10-08T22:05:53.505Z|I-OCEAN7-304-XXXX| 25.24 14.211 41.795 34.669 1504.1755 23:08:07.20M 2015-10-08T22:05:53.707Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.794 34.668 1504.1750 23:08:07.40M 2015-10-08T22:05:53.909Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.794 34.668 1504.1748 23:08:07.59M 2015-10-08T22:05:54.109Z|I-OCEAN7-304-XXXX| 25.27 14.211 41.794 34.668 1504.1744 23:08:07.79M 2015-10-08T22:05:54.314Z|I-OCEAN7-304-XXXX| 25.27 14.210 41.794 34.669 1504.1740 23:08:08.01M 2015-10-08T22:05:54.514Z|I-OCEAN7-304-XXXX| 25.23 14.210 41.795 34.669 1504.1733 23:08:08.21M 2015-10-08T22:05:54.719Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1790 23:08:08.41M 2015-10-08T22:05:54.924Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1801 23:08:08.61M 2015-10-08T22:05:55.130Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.670 1504.1886 23:08:08.81M 2015-10-08T22:05:55.344Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.800 34.670 1504.1901 23:08:09.03M 2015-10-08T22:05:55.534Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.801 34.670 1504.1909 23:08:09.23M 2015-10-08T22:05:55.734Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.801 34.670 1504.1923 23:08:09.42M 2015-10-08T22:05:55.939Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.801 34.670 1504.1927 23:08:09.62M 2015-10-08T22:05:56.145Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.801 34.670 1504.1935 23:08:09.82M 2015-10-08T22:05:56.349Z|I-OCEAN7-304-XXXX| 25.22 14.217 41.801 34.669 1504.1946 23:08:10.04M 2015-10-08T22:05:56.549Z|I-OCEAN7-304-XXXX| 25.25 14.217 41.798 34.666 1504.1926 23:08:10.24M 2015-10-08T22:05:56.754Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.792 34.661 1504.1864 23:08:10.44M 2015-10-08T22:05:56.954Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.662 1504.1884 23:08:10.64M 2015-10-08T22:05:57.160Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.795 34.664 1504.1885 23:08:10.84M 2015-10-08T22:05:57.375Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.665 1504.1893 23:08:11.06M 2015-10-08T22:05:57.565Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.795 34.664 1504.1893 23:08:11.27M 2015-10-08T22:05:57.765Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.794 34.663 1504.1885 23:08:11.45M 2015-10-08T22:05:57.969Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1907 23:08:11.65M 2015-10-08T22:05:58.183Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1904 23:08:11.85M 2015-10-08T22:05:58.375Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.798 34.667 1504.1906 23:08:12.07M 2015-10-08T22:05:58.580Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.799 34.668 1504.1912 23:08:12.27M 2015-10-08T22:05:58.780Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.800 34.669 1504.1927 23:08:12.47M 2015-10-08T22:05:58.987Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1863 23:08:12.67M 2015-10-08T22:05:59.190Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1846 23:08:12.86M 2015-10-08T22:05:59.390Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1833 23:08:13.09M 2015-10-08T22:05:59.595Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.790 34.660 1504.1813 23:08:13.28M 2015-10-08T22:05:59.800Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.789 34.660 1504.1788 23:08:13.49M 2015-10-08T22:06:00.000Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.788 34.659 1504.1781 23:08:13.68M 2015-10-08T22:06:00.205Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1823 23:08:13.88M 2015-10-08T22:06:00.405Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1824 23:08:14.10M 2015-10-08T22:06:00.610Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1816 23:08:14.30M 2015-10-08T22:06:00.810Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1813 23:08:14.50M 2015-10-08T22:06:01.015Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1809 23:08:14.69M 2015-10-08T22:06:01.220Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1813 23:08:14.90M 2015-10-08T22:06:01.420Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1805 23:08:15.12M 2015-10-08T22:06:01.628Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1801 23:08:15.31M 2015-10-08T22:06:01.845Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.793 34.666 1504.1788 23:08:15.51M 2015-10-08T22:06:02.030Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.794 34.666 1504.1794 23:08:15.73M 2015-10-08T22:06:02.230Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1804 23:08:15.91M 2015-10-08T22:06:02.444Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1807 23:08:16.13M 2015-10-08T22:06:02.640Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.801 34.672 1504.1876 23:08:16.33M 2015-10-08T22:06:02.840Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.801 34.673 1504.1880 23:08:16.53M 2015-10-08T22:06:03.045Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.802 34.673 1504.1876 23:08:16.73M 2015-10-08T22:06:03.250Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.801 34.673 1504.1882 23:08:16.93M 2015-10-08T22:06:03.450Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.802 34.673 1504.1893 23:08:17.15M 2015-10-08T22:06:03.655Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.801 34.673 1504.1895 23:08:17.34M 2015-10-08T22:06:03.855Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.801 34.672 1504.1901 23:08:17.54M 2015-10-08T22:06:04.060Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.801 34.672 1504.1907 23:08:17.74M 2015-10-08T22:06:04.267Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.801 34.671 1504.1909 23:08:17.94M 2015-10-08T22:06:04.466Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.671 1504.1912 23:08:18.16M 2015-10-08T22:06:04.670Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.669 1504.1909 23:08:18.36M 2015-10-08T22:06:04.875Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.799 34.669 1504.1914 23:08:18.56M 2015-10-08T22:06:05.075Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1833 23:08:18.76M 2015-10-08T22:06:05.303Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1840 23:08:18.95M 2015-10-08T22:06:05.485Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1825 23:08:19.18M 2015-10-08T22:06:05.685Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1812 23:08:19.37M 2015-10-08T22:06:05.890Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.789 34.659 1504.1827 23:08:19.57M 2015-10-08T22:06:06.090Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1855 23:08:19.77M 2015-10-08T22:06:06.310Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.662 1504.1848 23:08:19.97M 2015-10-08T22:06:06.495Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1831 23:08:20.21M 2015-10-08T22:06:06.700Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1855 23:08:20.39M 2015-10-08T22:06:06.907Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:08:20.59M 2015-10-08T22:06:07.106Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.794 34.664 1504.1851 23:08:20.79M 2015-10-08T22:06:07.310Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.794 34.663 1504.1853 23:08:21.00M 2015-10-08T22:06:07.515Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1848 23:08:21.20M 2015-10-08T22:06:07.715Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.793 34.663 1504.1835 23:08:21.40M 2015-10-08T22:06:07.920Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.662 1504.1820 23:08:21.60M 2015-10-08T22:06:08.120Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1823 23:08:21.80M 2015-10-08T22:06:08.325Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1810 23:08:22.02M 2015-10-08T22:06:08.525Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1794 23:08:22.22M 2015-10-08T22:06:08.730Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1786 23:08:22.42M 2015-10-08T22:06:08.935Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.661 1504.1776 23:08:22.62M 2015-10-08T22:06:09.135Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.790 34.661 1504.1775 23:08:22.82M 2015-10-08T22:06:09.340Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.785 34.656 1504.1720 23:08:23.03M 2015-10-08T22:06:09.548Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.785 34.656 1504.1731 23:08:23.23M 2015-10-08T22:06:09.784Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.785 34.656 1504.1726 23:08:23.43M 2015-10-08T22:06:09.983Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.785 34.656 1504.1732 23:08:23.63M 2015-10-08T22:06:10.150Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.662 1504.1791 23:08:23.83M 2015-10-08T22:06:10.355Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1799 23:08:24.05M 2015-10-08T22:06:10.560Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1803 23:08:24.25M 2015-10-08T22:06:10.775Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1799 23:08:24.45M 2015-10-08T22:06:10.965Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1798 23:08:24.66M 2015-10-08T22:06:11.165Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1796 23:08:24.85M 2015-10-08T22:06:11.370Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1796 23:08:25.06M 2015-10-08T22:06:11.575Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1790 23:08:25.26M 2015-10-08T22:06:11.783Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.792 34.664 1504.1781 23:08:25.46M 2015-10-08T22:06:11.980Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1768 23:08:25.66M 2015-10-08T22:06:12.180Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.791 34.663 1504.1769 23:08:25.86M 2015-10-08T22:06:12.386Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.664 1504.1768 23:08:26.08M 2015-10-08T22:06:12.590Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.792 34.665 1504.1768 23:08:26.28M 2015-10-08T22:06:12.790Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1786 23:08:26.48M 2015-10-08T22:06:12.995Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1797 23:08:26.68M 2015-10-08T22:06:13.195Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.666 1504.1805 23:08:26.88M 2015-10-08T22:06:13.400Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.666 1504.1814 23:08:27.09M 2015-10-08T22:06:13.600Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1824 23:08:27.29M 2015-10-08T22:06:13.805Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1827 23:08:27.49M 2015-10-08T22:06:14.013Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1829 23:08:27.69M 2015-10-08T22:06:14.216Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1818 23:08:27.89M 2015-10-08T22:06:14.415Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1818 23:08:28.11M 2015-10-08T22:06:14.620Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:08:28.31M 2015-10-08T22:06:14.828Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1809 23:08:28.51M 2015-10-08T22:06:15.028Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1818 23:08:28.71M 2015-10-08T22:06:15.245Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1820 23:08:28.91M 2015-10-08T22:06:15.430Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1825 23:08:29.14M 2015-10-08T22:06:15.630Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1835 23:08:29.32M 2015-10-08T22:06:15.835Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1824 23:08:29.52M 2015-10-08T22:06:16.040Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1819 23:08:29.72M 2015-10-08T22:06:16.240Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1818 23:08:29.92M 2015-10-08T22:06:16.445Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1820 23:08:30.14M 2015-10-08T22:06:16.650Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1805 23:08:30.34M 2015-10-08T22:06:16.850Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.662 1504.1791 23:08:30.54M 2015-10-08T22:06:17.050Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.662 1504.1781 23:08:30.74M 2015-10-08T22:06:17.255Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.662 1504.1780 23:08:30.93M 2015-10-08T22:06:17.460Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.662 1504.1777 23:08:31.15M 2015-10-08T22:06:17.667Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.662 1504.1779 23:08:31.35M 2015-10-08T22:06:17.865Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.663 1504.1786 23:08:31.55M 2015-10-08T22:06:18.070Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.663 1504.1791 23:08:31.75M 2015-10-08T22:06:18.271Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.792 34.664 1504.1790 23:08:31.95M 2015-10-08T22:06:18.476Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.792 34.664 1504.1783 23:08:32.17M 2015-10-08T22:06:18.681Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.791 34.663 1504.1776 23:08:32.37M 2015-10-08T22:06:18.903Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.663 1504.1768 23:08:32.57M 2015-10-08T22:06:19.086Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.791 34.664 1504.1771 23:08:32.77M 2015-10-08T22:06:19.290Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1774 23:08:32.96M 2015-10-08T22:06:19.490Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1769 23:08:33.19M 2015-10-08T22:06:19.710Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1768 23:08:33.38M 2015-10-08T22:06:19.895Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1781 23:08:33.60M 2015-10-08T22:06:20.101Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1785 23:08:33.78M 2015-10-08T22:06:20.343Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1796 23:08:34.00M 2015-10-08T22:06:20.532Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1810 23:08:34.20M 2015-10-08T22:06:20.711Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.665 1504.1814 23:08:34.40M 2015-10-08T22:06:20.911Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1818 23:08:34.60M 2015-10-08T22:06:21.116Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1815 23:08:34.80M 2015-10-08T22:06:21.321Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.665 1504.1818 23:08:35.01M 2015-10-08T22:06:21.521Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.665 1504.1813 23:08:35.21M 2015-10-08T22:06:21.726Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1807 23:08:35.41M 2015-10-08T22:06:21.926Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.665 1504.1799 23:08:35.61M 2015-10-08T22:06:22.131Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1798 23:08:35.81M 2015-10-08T22:06:22.331Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1801 23:08:36.03M 2015-10-08T22:06:22.544Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1803 23:08:36.23M 2015-10-08T22:06:22.741Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1807 23:08:36.43M 2015-10-08T22:06:22.941Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.663 1504.1774 23:08:36.63M 2015-10-08T22:06:23.141Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.791 34.663 1504.1764 23:08:36.82M 2015-10-08T22:06:23.348Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.790 34.662 1504.1758 23:08:37.04M 2015-10-08T22:06:23.551Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.793 34.665 1504.1786 23:08:37.24M 2015-10-08T22:06:23.756Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1772 23:08:37.44M 2015-10-08T22:06:23.961Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.792 34.664 1504.1768 23:08:37.64M 2015-10-08T22:06:24.176Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.785 34.658 1504.1708 23:08:37.84M 2015-10-08T22:06:24.366Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.785 34.658 1504.1698 23:08:38.07M 2015-10-08T22:06:24.566Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.784 34.657 1504.1700 23:08:38.26M 2015-10-08T22:06:24.771Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1758 23:08:38.46M 2015-10-08T22:06:24.976Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1765 23:08:38.66M 2015-10-08T22:06:25.171Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1772 23:08:38.86M 2015-10-08T22:06:25.381Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.789 34.661 1504.1768 23:08:39.07M 2015-10-08T22:06:25.581Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1813 23:08:39.27M 2015-10-08T22:06:25.786Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1825 23:08:39.47M 2015-10-08T22:06:26.023Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.663 1504.1826 23:08:39.67M 2015-10-08T22:06:26.191Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1820 23:08:39.87M 2015-10-08T22:06:26.391Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1826 23:08:40.09M 2015-10-08T22:06:26.596Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1826 23:08:40.29M 2015-10-08T22:06:26.801Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1838 23:08:40.49M 2015-10-08T22:06:27.001Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1846 23:08:40.69M 2015-10-08T22:06:27.206Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1840 23:08:40.89M 2015-10-08T22:06:27.411Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1843 23:08:41.10M 2015-10-08T22:06:27.611Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1842 23:08:41.30M 2015-10-08T22:06:27.816Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1836 23:08:41.50M 2015-10-08T22:06:28.016Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1831 23:08:41.70M 2015-10-08T22:06:28.221Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1831 23:08:41.90M 2015-10-08T22:06:28.421Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1838 23:08:42.12M 2015-10-08T22:06:28.646Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1844 23:08:42.32M 2015-10-08T22:06:28.831Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1848 23:08:42.53M 2015-10-08T22:06:29.063Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1832 23:08:42.72M 2015-10-08T22:06:29.236Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1830 23:08:42.92M 2015-10-08T22:06:29.436Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1831 23:08:43.13M 2015-10-08T22:06:29.641Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1829 23:08:43.33M 2015-10-08T22:06:29.846Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1826 23:08:43.53M 2015-10-08T22:06:30.051Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1826 23:08:43.73M 2015-10-08T22:06:30.251Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.789 34.660 1504.1761 23:08:43.93M 2015-10-08T22:06:30.456Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1770 23:08:44.15M 2015-10-08T22:06:30.656Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.791 34.663 1504.1785 23:08:44.35M 2015-10-08T22:06:30.861Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.791 34.662 1504.1786 23:08:44.55M 2015-10-08T22:06:31.061Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.662 1504.1781 23:08:44.74M 2015-10-08T22:06:31.267Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1770 23:08:44.94M 2015-10-08T22:06:31.471Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.789 34.661 1504.1759 23:08:45.16M 2015-10-08T22:06:31.704Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.789 34.662 1504.1755 23:08:45.36M 2015-10-08T22:06:31.876Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.789 34.661 1504.1747 23:08:45.56M 2015-10-08T22:06:32.076Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.789 34.662 1504.1752 23:08:45.76M 2015-10-08T22:06:32.281Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.662 1504.1771 23:08:45.96M 2015-10-08T22:06:32.486Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.791 34.663 1504.1783 23:08:46.18M 2015-10-08T22:06:32.686Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.663 1504.1794 23:08:46.38M 2015-10-08T22:06:32.891Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1803 23:08:46.57M 2015-10-08T22:06:33.111Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.663 1504.1802 23:08:46.78M 2015-10-08T22:06:33.296Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1804 23:08:47.01M 2015-10-08T22:06:33.501Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1818 23:08:47.19M 2015-10-08T22:06:33.706Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1829 23:08:47.39M 2015-10-08T22:06:33.907Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:08:47.59M 2015-10-08T22:06:34.111Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1820 23:08:47.79M 2015-10-08T22:06:34.311Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.794 34.664 1504.1830 23:08:48.01M 2015-10-08T22:06:34.517Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1843 23:08:48.21M 2015-10-08T22:06:34.716Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1837 23:08:48.41M 2015-10-08T22:06:34.921Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.794 34.664 1504.1826 23:08:48.61M 2015-10-08T22:06:35.121Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.793 34.664 1504.1816 23:08:48.81M 2015-10-08T22:06:35.326Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.792 34.663 1504.1802 23:08:49.02M 2015-10-08T22:06:35.531Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.792 34.663 1504.1797 23:08:49.22M 2015-10-08T22:06:35.731Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.792 34.663 1504.1803 23:08:49.42M 2015-10-08T22:06:35.936Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1802 23:08:49.62M 2015-10-08T22:06:36.136Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1801 23:08:49.82M 2015-10-08T22:06:36.341Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1804 23:08:50.04M 2015-10-08T22:06:36.547Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.664 1504.1803 23:08:50.24M 2015-10-08T22:06:36.746Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1801 23:08:50.44M 2015-10-08T22:06:36.951Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1798 23:08:50.63M 2015-10-08T22:06:37.151Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1792 23:08:50.83M 2015-10-08T22:06:37.356Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.793 34.665 1504.1785 23:08:51.05M 2015-10-08T22:06:37.576Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1781 23:08:51.25M 2015-10-08T22:06:37.766Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1779 23:08:51.47M 2015-10-08T22:06:37.966Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.792 34.664 1504.1785 23:08:51.65M 2015-10-08T22:06:38.166Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.792 34.664 1504.1793 23:08:51.85M 2015-10-08T22:06:38.371Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1803 23:08:52.07M 2015-10-08T22:06:38.576Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1801 23:08:52.27M 2015-10-08T22:06:38.776Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.664 1504.1802 23:08:52.47M 2015-10-08T22:06:38.981Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.664 1504.1804 23:08:52.66M 2015-10-08T22:06:39.187Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.664 1504.1809 23:08:52.86M 2015-10-08T22:06:39.387Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1813 23:08:53.08M 2015-10-08T22:06:39.586Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1818 23:08:53.28M 2015-10-08T22:06:39.791Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1813 23:08:53.48M 2015-10-08T22:06:39.996Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1812 23:08:53.68M 2015-10-08T22:06:40.201Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1815 23:08:53.88M 2015-10-08T22:06:40.401Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1824 23:08:54.10M 2015-10-08T22:06:40.606Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1827 23:08:54.30M 2015-10-08T22:06:40.806Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1825 23:08:54.50M 2015-10-08T22:06:41.011Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1819 23:08:54.70M 2015-10-08T22:06:41.216Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1808 23:08:54.90M 2015-10-08T22:06:41.416Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.664 1504.1801 23:08:55.11M 2015-10-08T22:06:41.621Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1797 23:08:55.31M 2015-10-08T22:06:41.821Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1792 23:08:55.51M 2015-10-08T22:06:42.046Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1785 23:08:55.71M 2015-10-08T22:06:42.226Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1779 23:08:55.93M 2015-10-08T22:06:42.432Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.665 1504.1772 23:08:56.13M 2015-10-08T22:06:42.663Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1768 23:08:56.33M 2015-10-08T22:06:42.836Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1771 23:08:56.53M 2015-10-08T22:06:43.042Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1779 23:08:56.72M 2015-10-08T22:06:43.247Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1768 23:08:56.92M 2015-10-08T22:06:43.447Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1774 23:08:57.14M 2015-10-08T22:06:43.647Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1771 23:08:57.34M 2015-10-08T22:06:43.852Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1774 23:08:57.54M 2015-10-08T22:06:44.063Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.663 1504.1777 23:08:57.74M 2015-10-08T22:06:44.262Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.791 34.663 1504.1769 23:08:57.94M 2015-10-08T22:06:44.462Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1776 23:08:58.16M 2015-10-08T22:06:44.667Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1785 23:08:58.35M 2015-10-08T22:06:44.872Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.663 1504.1797 23:08:58.56M 2015-10-08T22:06:45.072Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.792 34.663 1504.1802 23:08:58.75M 2015-10-08T22:06:45.277Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1805 23:08:58.95M 2015-10-08T22:06:45.477Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1803 23:08:59.17M 2015-10-08T22:06:45.682Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1803 23:08:59.37M 2015-10-08T22:06:45.887Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.790 34.661 1504.1801 23:08:59.57M 2015-10-08T22:06:46.087Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1792 23:08:59.77M 2015-10-08T22:06:46.304Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1798 23:08:59.97M 2015-10-08T22:06:46.508Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1807 23:09:00.19M 2015-10-08T22:06:46.697Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1812 23:09:00.40M 2015-10-08T22:06:46.897Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1815 23:09:00.59M 2015-10-08T22:06:47.102Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.662 1504.1821 23:09:00.78M 2015-10-08T22:06:47.307Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1831 23:09:01.00M 2015-10-08T22:06:47.507Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1824 23:09:01.20M 2015-10-08T22:06:47.712Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1815 23:09:01.40M 2015-10-08T22:06:47.912Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.663 1504.1812 23:09:01.60M 2015-10-08T22:06:48.117Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1814 23:09:01.79M 2015-10-08T22:06:48.317Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.665 1504.1808 23:09:02.02M 2015-10-08T22:06:48.522Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1814 23:09:02.22M 2015-10-08T22:06:48.727Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1823 23:09:02.41M 2015-10-08T22:06:48.927Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1829 23:09:02.61M 2015-10-08T22:06:49.143Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1833 23:09:02.81M 2015-10-08T22:06:49.332Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1836 23:09:03.03M 2015-10-08T22:06:49.537Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1833 23:09:03.23M 2015-10-08T22:06:49.737Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1832 23:09:03.43M 2015-10-08T22:06:49.942Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1826 23:09:03.63M 2015-10-08T22:06:50.147Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1815 23:09:03.83M 2015-10-08T22:06:50.352Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1814 23:09:04.05M 2015-10-08T22:06:50.552Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1818 23:09:04.25M 2015-10-08T22:06:50.752Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1829 23:09:04.44M 2015-10-08T22:06:50.977Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1835 23:09:04.64M 2015-10-08T22:06:51.162Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1836 23:09:04.86M 2015-10-08T22:06:51.367Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1832 23:09:05.06M 2015-10-08T22:06:51.572Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1831 23:09:05.26M 2015-10-08T22:06:51.772Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1819 23:09:05.46M 2015-10-08T22:06:51.977Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1820 23:09:05.66M 2015-10-08T22:06:52.177Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.665 1504.1818 23:09:05.86M 2015-10-08T22:06:52.382Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.793 34.664 1504.1812 23:09:06.08M 2015-10-08T22:06:52.584Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.793 34.664 1504.1816 23:09:06.28M 2015-10-08T22:06:52.787Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1826 23:09:06.48M 2015-10-08T22:06:52.989Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1836 23:09:06.67M 2015-10-08T22:06:53.192Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1841 23:09:06.87M 2015-10-08T22:06:53.397Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1842 23:09:07.09M 2015-10-08T22:06:53.597Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1836 23:09:07.29M 2015-10-08T22:06:53.802Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1833 23:09:07.49M 2015-10-08T22:06:54.002Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1832 23:09:07.69M 2015-10-08T22:06:54.207Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1830 23:09:07.89M 2015-10-08T22:06:54.412Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1835 23:09:08.11M 2015-10-08T22:06:54.617Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1841 23:09:08.30M 2015-10-08T22:06:54.817Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1847 23:09:08.51M 2015-10-08T22:06:55.022Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:09:08.70M 2015-10-08T22:06:55.222Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1848 23:09:08.90M 2015-10-08T22:06:55.447Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1851 23:09:09.12M 2015-10-08T22:06:55.632Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1836 23:09:09.34M 2015-10-08T22:06:55.832Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1830 23:09:09.52M 2015-10-08T22:06:56.032Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1827 23:09:09.72M 2015-10-08T22:06:56.237Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1831 23:09:09.92M 2015-10-08T22:06:56.442Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1829 23:09:10.14M 2015-10-08T22:06:56.642Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1824 23:09:10.34M 2015-10-08T22:06:56.847Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1826 23:09:10.53M 2015-10-08T22:06:57.052Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1827 23:09:10.73M 2015-10-08T22:06:57.252Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.794 34.665 1504.1825 23:09:10.93M 2015-10-08T22:06:57.457Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1816 23:09:11.15M 2015-10-08T22:06:57.662Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1814 23:09:11.35M 2015-10-08T22:06:57.862Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:09:11.55M 2015-10-08T22:06:58.067Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1807 23:09:11.75M 2015-10-08T22:06:58.267Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1794 23:09:11.95M 2015-10-08T22:06:58.472Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.792 34.664 1504.1786 23:09:12.16M 2015-10-08T22:06:58.677Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1783 23:09:12.37M 2015-10-08T22:06:58.877Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.668 1504.1825 23:09:12.57M 2015-10-08T22:06:59.082Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.668 1504.1829 23:09:12.76M 2015-10-08T22:06:59.282Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1829 23:09:12.96M 2015-10-08T22:06:59.487Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1836 23:09:13.18M 2015-10-08T22:06:59.692Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1842 23:09:13.38M 2015-10-08T22:06:59.907Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.668 1504.1835 23:09:13.58M 2015-10-08T22:07:00.097Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.669 1504.1833 23:09:13.79M 2015-10-08T22:07:00.297Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.669 1504.1832 23:09:14.00M 2015-10-08T22:07:00.502Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1823 23:09:14.20M 2015-10-08T22:07:00.707Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1819 23:09:14.40M 2015-10-08T22:07:00.908Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1808 23:09:14.59M 2015-10-08T22:07:01.112Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.666 1504.1808 23:09:14.79M 2015-10-08T22:07:01.317Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.666 1504.1805 23:09:15.01M 2015-10-08T22:07:01.517Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1819 23:09:15.21M 2015-10-08T22:07:01.717Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1814 23:09:15.41M 2015-10-08T22:07:01.922Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1815 23:09:15.61M 2015-10-08T22:07:02.127Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1820 23:09:15.81M 2015-10-08T22:07:02.332Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1826 23:09:16.03M 2015-10-08T22:07:02.532Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1824 23:09:16.23M 2015-10-08T22:07:02.737Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1823 23:09:16.43M 2015-10-08T22:07:02.937Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1820 23:09:16.62M 2015-10-08T22:07:03.143Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1826 23:09:16.82M 2015-10-08T22:07:03.343Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1821 23:09:17.04M 2015-10-08T22:07:03.548Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1829 23:09:17.24M 2015-10-08T22:07:03.748Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1840 23:09:17.44M 2015-10-08T22:07:03.952Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1838 23:09:17.64M 2015-10-08T22:07:04.157Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1832 23:09:17.84M 2015-10-08T22:07:04.373Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1836 23:09:18.06M 2015-10-08T22:07:04.562Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1827 23:09:18.27M 2015-10-08T22:07:04.784Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1814 23:09:18.46M 2015-10-08T22:07:04.967Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1802 23:09:18.65M 2015-10-08T22:07:05.172Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1798 23:09:18.85M 2015-10-08T22:07:05.377Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1797 23:09:19.07M 2015-10-08T22:07:05.577Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.793 34.665 1504.1792 23:09:19.27M 2015-10-08T22:07:05.782Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1804 23:09:19.47M 2015-10-08T22:07:05.982Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1808 23:09:19.67M 2015-10-08T22:07:06.188Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1807 23:09:19.87M 2015-10-08T22:07:06.423Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1816 23:09:20.09M 2015-10-08T22:07:06.592Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1819 23:09:20.29M 2015-10-08T22:07:06.792Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1813 23:09:20.49M 2015-10-08T22:07:07.024Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.664 1504.1808 23:09:20.68M 2015-10-08T22:07:07.224Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1818 23:09:20.88M 2015-10-08T22:07:07.407Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1809 23:09:21.10M 2015-10-08T22:07:07.608Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1816 23:09:21.30M 2015-10-08T22:07:07.808Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1813 23:09:21.50M 2015-10-08T22:07:08.013Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1814 23:09:21.70M 2015-10-08T22:07:08.218Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1815 23:09:21.90M 2015-10-08T22:07:08.418Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1813 23:09:22.12M 2015-10-08T22:07:08.618Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1809 23:09:22.31M 2015-10-08T22:07:08.843Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1799 23:09:22.51M 2015-10-08T22:07:09.029Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1792 23:09:22.73M 2015-10-08T22:07:09.228Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.792 34.663 1504.1783 23:09:22.91M 2015-10-08T22:07:09.433Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.664 1504.1779 23:09:23.13M 2015-10-08T22:07:09.638Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.792 34.664 1504.1775 23:09:23.33M 2015-10-08T22:07:09.843Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1785 23:09:23.53M 2015-10-08T22:07:10.043Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.664 1504.1791 23:09:23.73M 2015-10-08T22:07:10.243Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1798 23:09:23.93M 2015-10-08T22:07:10.448Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1804 23:09:24.14M 2015-10-08T22:07:10.653Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.664 1504.1805 23:09:24.34M 2015-10-08T22:07:10.864Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1816 23:09:24.54M 2015-10-08T22:07:11.063Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1819 23:09:24.74M 2015-10-08T22:07:11.263Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1818 23:09:24.94M 2015-10-08T22:07:11.469Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1821 23:09:25.16M 2015-10-08T22:07:11.668Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1831 23:09:25.36M 2015-10-08T22:07:11.884Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1838 23:09:25.56M 2015-10-08T22:07:12.073Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1847 23:09:25.76M 2015-10-08T22:07:12.278Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1854 23:09:25.96M 2015-10-08T22:07:12.478Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1868 23:09:26.18M 2015-10-08T22:07:12.683Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.795 34.665 1504.1866 23:09:26.37M 2015-10-08T22:07:12.888Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.665 1504.1868 23:09:26.57M 2015-10-08T22:07:13.093Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1879 23:09:26.77M 2015-10-08T22:07:13.308Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1874 23:09:26.97M 2015-10-08T22:07:13.493Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:09:27.21M 2015-10-08T22:07:13.698Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1870 23:09:27.39M 2015-10-08T22:07:13.903Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1869 23:09:27.59M 2015-10-08T22:07:14.108Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1862 23:09:27.79M 2015-10-08T22:07:14.308Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1870 23:09:28.01M 2015-10-08T22:07:14.513Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:09:28.21M 2015-10-08T22:07:14.713Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1864 23:09:28.41M 2015-10-08T22:07:14.944Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1859 23:09:28.60M 2015-10-08T22:07:15.118Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1868 23:09:28.80M 2015-10-08T22:07:15.323Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:09:29.02M 2015-10-08T22:07:15.523Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:09:29.22M 2015-10-08T22:07:15.728Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1854 23:09:29.42M 2015-10-08T22:07:15.933Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1838 23:09:29.62M 2015-10-08T22:07:16.133Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.668 1504.1836 23:09:29.82M 2015-10-08T22:07:16.338Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1838 23:09:30.03M 2015-10-08T22:07:16.543Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1833 23:09:30.23M 2015-10-08T22:07:16.743Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1838 23:09:30.43M 2015-10-08T22:07:16.948Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.797 34.669 1504.1833 23:09:30.63M 2015-10-08T22:07:17.148Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.797 34.669 1504.1831 23:09:30.83M 2015-10-08T22:07:17.353Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.798 34.670 1504.1837 23:09:31.05M 2015-10-08T22:07:17.558Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1844 23:09:31.25M 2015-10-08T22:07:17.778Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1848 23:09:31.45M 2015-10-08T22:07:17.963Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1849 23:09:31.67M 2015-10-08T22:07:18.163Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1842 23:09:31.85M 2015-10-08T22:07:18.368Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1846 23:09:32.07M 2015-10-08T22:07:18.573Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1862 23:09:32.27M 2015-10-08T22:07:18.773Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.798 34.669 1504.1870 23:09:32.46M 2015-10-08T22:07:18.978Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1876 23:09:32.66M 2015-10-08T22:07:19.183Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.799 34.669 1504.1876 23:09:32.86M 2015-10-08T22:07:19.383Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.669 1504.1879 23:09:33.08M 2015-10-08T22:07:19.588Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1874 23:09:33.28M 2015-10-08T22:07:19.788Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1863 23:09:33.48M 2015-10-08T22:07:19.993Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1860 23:09:33.68M 2015-10-08T22:07:20.198Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1862 23:09:33.88M 2015-10-08T22:07:20.398Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1858 23:09:34.10M 2015-10-08T22:07:20.603Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1859 23:09:34.29M 2015-10-08T22:07:20.803Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1857 23:09:34.49M 2015-10-08T22:07:21.008Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1849 23:09:34.69M 2015-10-08T22:07:21.208Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1846 23:09:34.89M 2015-10-08T22:07:21.413Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1849 23:09:35.11M 2015-10-08T22:07:21.618Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1860 23:09:35.31M 2015-10-08T22:07:21.818Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1858 23:09:35.51M 2015-10-08T22:07:22.023Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1849 23:09:35.71M 2015-10-08T22:07:22.243Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1843 23:09:35.91M 2015-10-08T22:07:22.428Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1851 23:09:36.14M 2015-10-08T22:07:22.633Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1855 23:09:36.33M 2015-10-08T22:07:22.833Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1858 23:09:36.53M 2015-10-08T22:07:23.038Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1863 23:09:36.72M 2015-10-08T22:07:23.238Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.669 1504.1866 23:09:36.92M 2015-10-08T22:07:23.443Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1875 23:09:37.14M 2015-10-08T22:07:23.648Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1870 23:09:37.34M 2015-10-08T22:07:23.848Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.668 1504.1866 23:09:37.54M 2015-10-08T22:07:24.053Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.798 34.669 1504.1870 23:09:37.74M 2015-10-08T22:07:24.253Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.669 1504.1873 23:09:37.93M 2015-10-08T22:07:24.458Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.798 34.668 1504.1869 23:09:38.15M 2015-10-08T22:07:24.663Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.798 34.668 1504.1862 23:09:38.35M 2015-10-08T22:07:24.868Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.798 34.668 1504.1859 23:09:38.55M 2015-10-08T22:07:25.068Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1860 23:09:38.75M 2015-10-08T22:07:25.273Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.798 34.669 1504.1858 23:09:38.95M 2015-10-08T22:07:25.473Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1857 23:09:39.17M 2015-10-08T22:07:25.678Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.670 1504.1857 23:09:39.37M 2015-10-08T22:07:25.878Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1862 23:09:39.57M 2015-10-08T22:07:26.083Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1873 23:09:39.77M 2015-10-08T22:07:26.288Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.799 34.670 1504.1877 23:09:39.97M 2015-10-08T22:07:26.488Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1868 23:09:40.19M 2015-10-08T22:07:26.708Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.799 34.670 1504.1865 23:09:40.39M 2015-10-08T22:07:26.898Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.799 34.670 1504.1858 23:09:40.60M 2015-10-08T22:07:27.098Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.798 34.670 1504.1852 23:09:40.78M 2015-10-08T22:07:27.303Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.798 34.670 1504.1852 23:09:41.00M 2015-10-08T22:07:27.503Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.798 34.669 1504.1844 23:09:41.20M 2015-10-08T22:07:27.708Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.798 34.669 1504.1843 23:09:41.40M 2015-10-08T22:07:27.908Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.798 34.669 1504.1851 23:09:41.60M 2015-10-08T22:07:28.114Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.797 34.669 1504.1848 23:09:41.80M 2015-10-08T22:07:28.314Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.669 1504.1859 23:09:42.02M 2015-10-08T22:07:28.519Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1863 23:09:42.21M 2015-10-08T22:07:28.724Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1864 23:09:42.41M 2015-10-08T22:07:28.924Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1860 23:09:42.61M 2015-10-08T22:07:29.128Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.668 1504.1842 23:09:42.81M 2015-10-08T22:07:29.328Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1842 23:09:43.03M 2015-10-08T22:07:29.534Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1844 23:09:43.23M 2015-10-08T22:07:29.739Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1843 23:09:43.43M 2015-10-08T22:07:29.944Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1842 23:09:43.63M 2015-10-08T22:07:30.144Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1842 23:09:43.83M 2015-10-08T22:07:30.349Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1842 23:09:44.05M 2015-10-08T22:07:30.583Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1844 23:09:44.25M 2015-10-08T22:07:30.754Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1840 23:09:44.44M 2015-10-08T22:07:30.959Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.668 1504.1836 23:09:44.64M 2015-10-08T22:07:31.179Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1841 23:09:44.84M 2015-10-08T22:07:31.364Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1844 23:09:45.08M 2015-10-08T22:07:31.564Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1781 23:09:45.26M 2015-10-08T22:07:31.784Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1776 23:09:45.46M 2015-10-08T22:07:31.973Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.662 1504.1761 23:09:45.66M 2015-10-08T22:07:32.174Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.789 34.661 1504.1758 23:09:45.86M 2015-10-08T22:07:32.379Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.790 34.661 1504.1775 23:09:46.07M 2015-10-08T22:07:32.579Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.791 34.662 1504.1785 23:09:46.27M 2015-10-08T22:07:32.784Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.662 1504.1797 23:09:46.47M 2015-10-08T22:07:32.989Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1802 23:09:46.67M 2015-10-08T22:07:33.224Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1808 23:09:46.87M 2015-10-08T22:07:33.394Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1804 23:09:47.09M 2015-10-08T22:07:33.599Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1821 23:09:47.29M 2015-10-08T22:07:33.799Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1829 23:09:47.49M 2015-10-08T22:07:33.999Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1837 23:09:47.69M 2015-10-08T22:07:34.204Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1842 23:09:47.89M 2015-10-08T22:07:34.409Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1837 23:09:48.11M 2015-10-08T22:07:34.609Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1833 23:09:48.30M 2015-10-08T22:07:34.814Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1829 23:09:48.50M 2015-10-08T22:07:35.019Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.662 1504.1826 23:09:48.70M 2015-10-08T22:07:35.219Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1824 23:09:48.90M 2015-10-08T22:07:35.419Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1821 23:09:49.12M 2015-10-08T22:07:35.644Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.662 1504.1820 23:09:49.32M 2015-10-08T22:07:35.829Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.663 1504.1815 23:09:49.53M 2015-10-08T22:07:36.029Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.663 1504.1820 23:09:49.72M 2015-10-08T22:07:36.234Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.664 1504.1816 23:09:49.92M 2015-10-08T22:07:36.439Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.665 1504.1823 23:09:50.14M 2015-10-08T22:07:36.639Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1816 23:09:50.33M 2015-10-08T22:07:36.844Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1816 23:09:50.53M 2015-10-08T22:07:37.049Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1819 23:09:50.73M 2015-10-08T22:07:37.249Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1816 23:09:50.93M 2015-10-08T22:07:37.454Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1820 23:09:51.15M 2015-10-08T22:07:37.659Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1821 23:09:51.35M 2015-10-08T22:07:37.854Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1821 23:09:51.55M 2015-10-08T22:07:38.059Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1818 23:09:51.74M 2015-10-08T22:07:38.264Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.797 34.669 1504.1816 23:09:51.95M 2015-10-08T22:07:38.469Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.797 34.669 1504.1820 23:09:52.17M 2015-10-08T22:07:38.669Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.669 1504.1825 23:09:52.37M 2015-10-08T22:07:38.874Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.797 34.668 1504.1830 23:09:52.56M 2015-10-08T22:07:39.079Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1835 23:09:52.76M 2015-10-08T22:07:39.279Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.668 1504.1843 23:09:52.96M 2015-10-08T22:07:39.484Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1849 23:09:53.18M 2015-10-08T22:07:39.689Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1849 23:09:53.38M 2015-10-08T22:07:39.889Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1846 23:09:53.58M 2015-10-08T22:07:40.109Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.796 34.667 1504.1848 23:09:53.78M 2015-10-08T22:07:40.294Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.797 34.667 1504.1854 23:09:54.01M 2015-10-08T22:07:40.499Z|I-OCEAN7-304-XXXX| 25.22 14.215 41.797 34.666 1504.1864 23:09:54.19M 2015-10-08T22:07:40.699Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1881 23:09:54.39M 2015-10-08T22:07:40.904Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.796 34.665 1504.1892 23:09:54.59M 2015-10-08T22:07:41.104Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1863 23:09:54.79M 2015-10-08T22:07:41.309Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1860 23:09:55.01M 2015-10-08T22:07:41.514Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1863 23:09:55.21M 2015-10-08T22:07:41.714Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1863 23:09:55.41M 2015-10-08T22:07:41.919Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1864 23:09:55.61M 2015-10-08T22:07:42.124Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1859 23:09:55.80M 2015-10-08T22:07:42.324Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1854 23:09:56.02M 2015-10-08T22:07:42.529Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1847 23:09:56.22M 2015-10-08T22:07:42.743Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1849 23:09:56.42M 2015-10-08T22:07:42.934Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1844 23:09:56.62M 2015-10-08T22:07:43.139Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1843 23:09:56.82M 2015-10-08T22:07:43.339Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1841 23:09:57.04M 2015-10-08T22:07:43.544Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1840 23:09:57.24M 2015-10-08T22:07:43.749Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:09:57.44M 2015-10-08T22:07:43.949Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1842 23:09:57.64M 2015-10-08T22:07:44.149Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1837 23:09:57.83M 2015-10-08T22:07:44.354Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1832 23:09:58.05M 2015-10-08T22:07:44.574Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1823 23:09:58.25M 2015-10-08T22:07:44.759Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1833 23:09:58.47M 2015-10-08T22:07:44.964Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1840 23:09:58.65M 2015-10-08T22:07:45.169Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1846 23:09:58.85M 2015-10-08T22:07:45.369Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1837 23:09:59.07M 2015-10-08T22:07:45.574Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1835 23:09:59.27M 2015-10-08T22:07:45.774Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.790 34.661 1504.1774 23:09:59.47M 2015-10-08T22:07:45.983Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.789 34.661 1504.1769 23:09:59.67M 2015-10-08T22:07:46.213Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1803 23:09:59.87M 2015-10-08T22:07:46.389Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.802 34.673 1504.1917 23:10:00.09M 2015-10-08T22:07:46.589Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.800 34.671 1504.1887 23:10:00.29M 2015-10-08T22:07:46.794Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.800 34.671 1504.1880 23:10:00.48M 2015-10-08T22:07:46.994Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.799 34.670 1504.1859 23:10:00.68M 2015-10-08T22:07:47.199Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.798 34.669 1504.1846 23:10:00.88M 2015-10-08T22:07:47.399Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.669 1504.1836 23:10:01.10M 2015-10-08T22:07:47.604Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1826 23:10:01.30M 2015-10-08T22:07:47.809Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.796 34.668 1504.1819 23:10:01.50M 2015-10-08T22:07:48.009Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1814 23:10:01.70M 2015-10-08T22:07:48.214Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.667 1504.1815 23:10:01.90M 2015-10-08T22:07:48.423Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1823 23:10:02.11M 2015-10-08T22:07:48.619Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.667 1504.1819 23:10:02.31M 2015-10-08T22:07:48.819Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1821 23:10:02.51M 2015-10-08T22:07:49.044Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.795 34.666 1504.1821 23:10:02.71M 2015-10-08T22:07:49.229Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1823 23:10:02.93M 2015-10-08T22:07:49.434Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1815 23:10:03.13M 2015-10-08T22:07:49.634Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1825 23:10:03.33M 2015-10-08T22:07:49.864Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1815 23:10:03.53M 2015-10-08T22:07:50.039Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1812 23:10:03.73M 2015-10-08T22:07:50.244Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1816 23:10:03.92M 2015-10-08T22:07:50.444Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1823 23:10:04.15M 2015-10-08T22:07:50.649Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1825 23:10:04.34M 2015-10-08T22:07:50.854Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1819 23:10:04.54M 2015-10-08T22:07:51.054Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1827 23:10:04.74M 2015-10-08T22:07:51.259Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1826 23:10:04.94M 2015-10-08T22:07:51.459Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1825 23:10:05.16M 2015-10-08T22:07:51.667Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1830 23:10:05.36M 2015-10-08T22:07:51.866Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1824 23:10:05.56M 2015-10-08T22:07:52.075Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1819 23:10:05.75M 2015-10-08T22:07:52.274Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1815 23:10:05.96M 2015-10-08T22:07:52.474Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1824 23:10:06.17M 2015-10-08T22:07:52.679Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1826 23:10:06.37M 2015-10-08T22:07:52.885Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1833 23:10:06.57M 2015-10-08T22:07:53.090Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1847 23:10:06.77M 2015-10-08T22:07:53.290Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1853 23:10:06.97M 2015-10-08T22:07:53.510Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1843 23:10:07.19M 2015-10-08T22:07:53.695Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1851 23:10:07.40M 2015-10-08T22:07:53.900Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1848 23:10:07.59M 2015-10-08T22:07:54.105Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1838 23:10:07.79M 2015-10-08T22:07:54.307Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1842 23:10:08.01M 2015-10-08T22:07:54.510Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1843 23:10:08.20M 2015-10-08T22:07:54.705Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.797 34.669 1504.1843 23:10:08.40M 2015-10-08T22:07:54.915Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1848 23:10:08.60M 2015-10-08T22:07:55.115Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1858 23:10:08.80M 2015-10-08T22:07:55.320Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1860 23:10:09.02M 2015-10-08T22:07:55.520Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1857 23:10:09.22M 2015-10-08T22:07:55.725Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1851 23:10:09.42M 2015-10-08T22:07:55.925Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1844 23:10:09.62M 2015-10-08T22:07:56.130Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.668 1504.1838 23:10:09.81M 2015-10-08T22:07:56.335Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1830 23:10:10.04M 2015-10-08T22:07:56.540Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.667 1504.1820 23:10:10.23M 2015-10-08T22:07:56.740Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1821 23:10:10.43M 2015-10-08T22:07:56.947Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1827 23:10:10.63M 2015-10-08T22:07:57.150Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1836 23:10:10.83M 2015-10-08T22:07:57.350Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1783 23:10:11.05M 2015-10-08T22:07:57.555Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.662 1504.1782 23:10:11.25M 2015-10-08T22:07:57.755Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1786 23:10:11.45M 2015-10-08T22:07:57.975Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1788 23:10:11.65M 2015-10-08T22:07:58.165Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.790 34.661 1504.1786 23:10:11.86M 2015-10-08T22:07:58.365Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.786 34.658 1504.1744 23:10:12.07M 2015-10-08T22:07:58.570Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.791 34.662 1504.1790 23:10:12.26M 2015-10-08T22:07:58.770Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.790 34.661 1504.1779 23:10:12.46M 2015-10-08T22:07:58.975Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.789 34.660 1504.1764 23:10:12.66M 2015-10-08T22:07:59.180Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.788 34.659 1504.1752 23:10:12.86M 2015-10-08T22:07:59.380Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1761 23:10:13.08M 2015-10-08T22:07:59.587Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.789 34.661 1504.1765 23:10:13.28M 2015-10-08T22:07:59.786Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.661 1504.1770 23:10:13.48M 2015-10-08T22:07:59.990Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.790 34.662 1504.1774 23:10:13.68M 2015-10-08T22:08:00.190Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.662 1504.1780 23:10:13.87M 2015-10-08T22:08:00.395Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.791 34.663 1504.1786 23:10:14.09M 2015-10-08T22:08:00.600Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.792 34.663 1504.1807 23:10:14.29M 2015-10-08T22:08:00.800Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1820 23:10:14.49M 2015-10-08T22:08:01.005Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.786 34.657 1504.1753 23:10:14.69M 2015-10-08T22:08:01.210Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.786 34.657 1504.1749 23:10:14.89M 2015-10-08T22:08:01.424Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.790 34.660 1504.1799 23:10:15.11M 2015-10-08T22:08:01.615Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1807 23:10:15.31M 2015-10-08T22:08:01.820Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.661 1504.1805 23:10:15.51M 2015-10-08T22:08:02.020Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.791 34.661 1504.1807 23:10:15.71M 2015-10-08T22:08:02.220Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.792 34.662 1504.1831 23:10:15.90M 2015-10-08T22:08:02.440Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.793 34.663 1504.1849 23:10:16.12M 2015-10-08T22:08:02.625Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.794 34.664 1504.1863 23:10:16.34M 2015-10-08T22:08:02.864Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1875 23:10:16.52M 2015-10-08T22:08:03.035Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.665 1504.1881 23:10:16.72M 2015-10-08T22:08:03.264Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1885 23:10:16.92M 2015-10-08T22:08:03.440Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.795 34.665 1504.1877 23:10:17.14M 2015-10-08T22:08:03.645Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1873 23:10:17.34M 2015-10-08T22:08:03.845Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1857 23:10:17.54M 2015-10-08T22:08:04.050Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1849 23:10:17.74M 2015-10-08T22:08:04.250Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.664 1504.1843 23:10:17.93M 2015-10-08T22:08:04.464Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1838 23:10:18.15M 2015-10-08T22:08:04.660Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.794 34.662 1504.1906 23:10:18.35M 2015-10-08T22:08:04.860Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.794 34.662 1504.1914 23:10:18.55M 2015-10-08T22:08:05.066Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1891 23:10:18.75M 2015-10-08T22:08:05.265Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.663 1504.1877 23:10:18.95M 2015-10-08T22:08:05.470Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1868 23:10:19.16M 2015-10-08T22:08:05.675Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.664 1504.1858 23:10:19.37M 2015-10-08T22:08:05.875Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1842 23:10:19.57M 2015-10-08T22:08:06.080Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.664 1504.1829 23:10:19.77M 2015-10-08T22:08:06.285Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.793 34.664 1504.1820 23:10:19.96M 2015-10-08T22:08:06.490Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.793 34.664 1504.1807 23:10:20.18M 2015-10-08T22:08:06.685Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.800 34.671 1504.1885 23:10:20.38M 2015-10-08T22:08:06.910Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.670 1504.1862 23:10:20.58M 2015-10-08T22:08:07.095Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1846 23:10:20.80M 2015-10-08T22:08:07.295Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.790 34.662 1504.1757 23:10:21.00M 2015-10-08T22:08:07.500Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.793 34.666 1504.1790 23:10:21.20M 2015-10-08T22:08:07.706Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.794 34.667 1504.1801 23:10:21.40M 2015-10-08T22:08:07.944Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1814 23:10:21.60M 2015-10-08T22:08:08.108Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1826 23:10:21.80M 2015-10-08T22:08:08.315Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.668 1504.1816 23:10:22.01M 2015-10-08T22:08:08.515Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.794 34.667 1504.1812 23:10:22.21M 2015-10-08T22:08:08.720Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.793 34.665 1504.1802 23:10:22.41M 2015-10-08T22:08:08.925Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.789 34.662 1504.1755 23:10:22.61M 2015-10-08T22:08:09.125Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.788 34.661 1504.1748 23:10:22.81M 2015-10-08T22:08:09.325Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.788 34.661 1504.1743 23:10:23.03M 2015-10-08T22:08:09.530Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.789 34.661 1504.1748 23:10:23.23M 2015-10-08T22:08:09.735Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.789 34.661 1504.1753 23:10:23.43M 2015-10-08T22:08:09.940Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.789 34.661 1504.1761 23:10:23.63M 2015-10-08T22:08:10.140Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1783 23:10:23.83M 2015-10-08T22:08:10.346Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.792 34.663 1504.1824 23:10:24.04M 2015-10-08T22:08:10.545Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1833 23:10:24.24M 2015-10-08T22:08:10.750Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1842 23:10:24.44M 2015-10-08T22:08:10.955Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1836 23:10:24.64M 2015-10-08T22:08:11.155Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1831 23:10:24.84M 2015-10-08T22:08:11.375Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1836 23:10:25.06M 2015-10-08T22:08:11.584Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1833 23:10:25.27M 2015-10-08T22:08:11.765Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1821 23:10:25.46M 2015-10-08T22:08:11.965Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1826 23:10:25.66M 2015-10-08T22:08:12.170Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1829 23:10:25.85M 2015-10-08T22:08:12.375Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1824 23:10:26.07M 2015-10-08T22:08:12.580Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.663 1504.1814 23:10:26.27M 2015-10-08T22:08:12.784Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.663 1504.1807 23:10:26.47M 2015-10-08T22:08:12.986Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:10:26.67M 2015-10-08T22:08:13.191Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1814 23:10:26.87M 2015-10-08T22:08:13.391Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1807 23:10:27.09M 2015-10-08T22:08:13.596Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1858 23:10:27.29M 2015-10-08T22:08:13.796Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.798 34.669 1504.1853 23:10:27.49M 2015-10-08T22:08:14.023Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1843 23:10:27.69M 2015-10-08T22:08:14.200Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1833 23:10:27.88M 2015-10-08T22:08:14.405Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1829 23:10:28.10M 2015-10-08T22:08:14.611Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1824 23:10:28.30M 2015-10-08T22:08:14.810Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1818 23:10:28.50M 2015-10-08T22:08:15.015Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1805 23:10:28.70M 2015-10-08T22:08:15.215Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.663 1504.1793 23:10:28.90M 2015-10-08T22:08:15.420Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.792 34.664 1504.1798 23:10:29.12M 2015-10-08T22:08:15.626Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1803 23:10:29.32M 2015-10-08T22:08:15.841Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.664 1504.1802 23:10:29.52M 2015-10-08T22:08:16.031Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.664 1504.1807 23:10:29.73M 2015-10-08T22:08:16.231Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1808 23:10:29.91M 2015-10-08T22:08:16.436Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1813 23:10:30.13M 2015-10-08T22:08:16.641Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1816 23:10:30.33M 2015-10-08T22:08:16.840Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1824 23:10:30.53M 2015-10-08T22:08:17.046Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1832 23:10:30.73M 2015-10-08T22:08:17.251Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1831 23:10:30.93M 2015-10-08T22:08:17.446Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1833 23:10:31.15M 2015-10-08T22:08:17.651Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1827 23:10:31.34M 2015-10-08T22:08:17.856Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1824 23:10:31.55M 2015-10-08T22:08:18.056Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:10:31.75M 2015-10-08T22:08:18.261Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1821 23:10:31.94M 2015-10-08T22:08:18.466Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1825 23:10:32.16M 2015-10-08T22:08:18.667Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:10:32.36M 2015-10-08T22:08:18.871Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:10:32.56M 2015-10-08T22:08:19.076Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1844 23:10:32.76M 2015-10-08T22:08:19.276Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1842 23:10:32.96M 2015-10-08T22:08:19.481Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1851 23:10:33.18M 2015-10-08T22:08:19.681Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:10:33.38M 2015-10-08T22:08:19.881Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1843 23:10:33.58M 2015-10-08T22:08:20.091Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1838 23:10:33.77M 2015-10-08T22:08:20.307Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1840 23:10:33.97M 2015-10-08T22:08:20.496Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1846 23:10:34.21M 2015-10-08T22:08:20.701Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1847 23:10:34.39M 2015-10-08T22:08:20.906Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1859 23:10:34.59M 2015-10-08T22:08:21.101Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1847 23:10:34.79M 2015-10-08T22:08:21.308Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.663 1504.1858 23:10:35.01M 2015-10-08T22:08:21.511Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.663 1504.1868 23:10:35.21M 2015-10-08T22:08:21.716Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1869 23:10:35.41M 2015-10-08T22:08:21.916Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.663 1504.1863 23:10:35.61M 2015-10-08T22:08:22.121Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1862 23:10:35.80M 2015-10-08T22:08:22.326Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1873 23:10:36.02M 2015-10-08T22:08:22.526Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1869 23:10:36.22M 2015-10-08T22:08:22.731Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1851 23:10:36.42M 2015-10-08T22:08:22.931Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1842 23:10:36.62M 2015-10-08T22:08:23.136Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1836 23:10:36.82M 2015-10-08T22:08:23.336Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1827 23:10:37.04M 2015-10-08T22:08:23.541Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1824 23:10:37.24M 2015-10-08T22:08:23.741Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1820 23:10:37.44M 2015-10-08T22:08:23.948Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1812 23:10:37.63M 2015-10-08T22:08:24.151Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1805 23:10:37.83M 2015-10-08T22:08:24.351Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1827 23:10:38.06M 2015-10-08T22:08:24.556Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1840 23:10:38.25M 2015-10-08T22:08:24.776Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1844 23:10:38.45M 2015-10-08T22:08:24.961Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.795 34.665 1504.1835 23:10:38.67M 2015-10-08T22:08:25.166Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1847 23:10:38.85M 2015-10-08T22:08:25.366Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1841 23:10:39.07M 2015-10-08T22:08:25.571Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1847 23:10:39.27M 2015-10-08T22:08:25.771Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.795 34.665 1504.1857 23:10:39.47M 2015-10-08T22:08:25.976Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1854 23:10:39.66M 2015-10-08T22:08:26.181Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1862 23:10:39.86M 2015-10-08T22:08:26.386Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.666 1504.1859 23:10:40.08M 2015-10-08T22:08:26.588Z|I-OCEAN7-304-XXXX| 25.23 14.215 41.796 34.666 1504.1848 23:10:40.28M 2015-10-08T22:08:26.786Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1847 23:10:40.48M 2015-10-08T22:08:26.991Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1838 23:10:40.68M 2015-10-08T22:08:27.191Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1833 23:10:40.88M 2015-10-08T22:08:27.396Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1823 23:10:41.10M 2015-10-08T22:08:27.606Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1814 23:10:41.30M 2015-10-08T22:08:27.806Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:10:41.50M 2015-10-08T22:08:28.006Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1832 23:10:41.69M 2015-10-08T22:08:28.211Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1837 23:10:41.89M 2015-10-08T22:08:28.411Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1835 23:10:42.11M 2015-10-08T22:08:28.616Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1835 23:10:42.31M 2015-10-08T22:08:28.821Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1840 23:10:42.51M 2015-10-08T22:08:29.021Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.663 1504.1843 23:10:42.71M 2015-10-08T22:08:29.241Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.793 34.662 1504.1844 23:10:42.91M 2015-10-08T22:08:29.431Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.792 34.662 1504.1833 23:10:43.14M 2015-10-08T22:08:29.631Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1833 23:10:43.33M 2015-10-08T22:08:29.831Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1829 23:10:43.52M 2015-10-08T22:08:30.036Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.662 1504.1835 23:10:43.72M 2015-10-08T22:08:30.241Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1827 23:10:43.92M 2015-10-08T22:08:30.446Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1819 23:10:44.14M 2015-10-08T22:08:30.651Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1819 23:10:44.34M 2015-10-08T22:08:30.851Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1863 23:10:44.54M 2015-10-08T22:08:31.051Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1879 23:10:44.74M 2015-10-08T22:08:31.251Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1848 23:10:44.94M 2015-10-08T22:08:31.456Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1847 23:10:45.16M 2015-10-08T22:08:31.661Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1848 23:10:45.36M 2015-10-08T22:08:31.868Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1852 23:10:45.56M 2015-10-08T22:08:32.066Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1858 23:10:45.75M 2015-10-08T22:08:32.271Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1864 23:10:45.95M 2015-10-08T22:08:32.476Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1864 23:10:46.17M 2015-10-08T22:08:32.676Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1851 23:10:46.37M 2015-10-08T22:08:32.876Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1854 23:10:46.57M 2015-10-08T22:08:33.081Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1852 23:10:46.77M 2015-10-08T22:08:33.286Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1852 23:10:46.97M 2015-10-08T22:08:33.491Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1844 23:10:47.19M 2015-10-08T22:08:33.744Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1884 23:10:47.39M 2015-10-08T22:08:33.896Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1882 23:10:47.60M 2015-10-08T22:08:34.096Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1875 23:10:47.78M 2015-10-08T22:08:34.304Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1864 23:10:48.00M 2015-10-08T22:08:34.502Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1862 23:10:48.20M 2015-10-08T22:08:34.707Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1863 23:10:48.40M 2015-10-08T22:08:34.911Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1854 23:10:48.60M 2015-10-08T22:08:35.111Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.666 1504.1843 23:10:48.80M 2015-10-08T22:08:35.316Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1826 23:10:49.02M 2015-10-08T22:08:35.516Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.788 34.659 1504.1763 23:10:49.22M 2015-10-08T22:08:35.721Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1854 23:10:49.42M 2015-10-08T22:08:35.922Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1826 23:10:49.62M 2015-10-08T22:08:36.131Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1830 23:10:49.81M 2015-10-08T22:08:36.331Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.662 1504.1824 23:10:50.03M 2015-10-08T22:08:36.536Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1812 23:10:50.23M 2015-10-08T22:08:36.743Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1816 23:10:50.43M 2015-10-08T22:08:36.941Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1799 23:10:50.63M 2015-10-08T22:08:37.141Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.789 34.660 1504.1801 23:10:50.83M 2015-10-08T22:08:37.383Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.659 1504.1782 23:10:51.05M 2015-10-08T22:08:37.551Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.788 34.659 1504.1783 23:10:51.25M 2015-10-08T22:08:37.752Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1862 23:10:51.45M 2015-10-08T22:08:37.952Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1868 23:10:51.64M 2015-10-08T22:08:38.177Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1874 23:10:51.84M 2015-10-08T22:08:38.384Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1866 23:10:52.08M 2015-10-08T22:08:38.567Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1863 23:10:52.26M 2015-10-08T22:08:38.767Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1888 23:10:52.46M 2015-10-08T22:08:38.972Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1888 23:10:52.66M 2015-10-08T22:08:39.177Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1890 23:10:52.86M 2015-10-08T22:08:39.376Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.796 34.667 1504.1852 23:10:53.08M 2015-10-08T22:08:39.581Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.666 1504.1846 23:10:53.28M 2015-10-08T22:08:39.782Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.795 34.665 1504.1841 23:10:53.48M 2015-10-08T22:08:39.987Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.793 34.664 1504.1829 23:10:53.67M 2015-10-08T22:08:40.187Z|I-OCEAN7-304-XXXX| 25.21 14.215 41.793 34.663 1504.1813 23:10:53.87M 2015-10-08T22:08:40.391Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.792 34.662 1504.1812 23:10:54.09M 2015-10-08T22:08:40.597Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1798 23:10:54.29M 2015-10-08T22:08:40.797Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1820 23:10:54.49M 2015-10-08T22:08:41.002Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.793 34.664 1504.1816 23:10:54.69M 2015-10-08T22:08:41.202Z|I-OCEAN7-304-XXXX| 25.20 14.215 41.794 34.665 1504.1812 23:10:54.89M 2015-10-08T22:08:41.407Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.793 34.665 1504.1805 23:10:55.11M 2015-10-08T22:08:41.612Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1847 23:10:55.31M 2015-10-08T22:08:41.812Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1847 23:10:55.51M 2015-10-08T22:08:42.017Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1842 23:10:55.70M 2015-10-08T22:08:42.217Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.797 34.668 1504.1847 23:10:55.90M 2015-10-08T22:08:42.422Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1862 23:10:56.12M 2015-10-08T22:08:42.642Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1873 23:10:56.32M 2015-10-08T22:08:42.832Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.800 34.671 1504.1884 23:10:56.54M 2015-10-08T22:08:43.030Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1909 23:10:56.72M 2015-10-08T22:08:43.237Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.673 1504.1921 23:10:56.92M 2015-10-08T22:08:43.437Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.673 1504.1917 23:10:57.14M 2015-10-08T22:08:43.642Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.672 1504.1910 23:10:57.34M 2015-10-08T22:08:43.842Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.672 1504.1907 23:10:57.54M 2015-10-08T22:08:44.047Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1898 23:10:57.73M 2015-10-08T22:08:44.252Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.799 34.669 1504.1891 23:10:57.93M 2015-10-08T22:08:44.452Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1875 23:10:58.15M 2015-10-08T22:08:44.652Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1864 23:10:58.35M 2015-10-08T22:08:44.857Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.791 34.662 1504.1808 23:10:58.55M 2015-10-08T22:08:45.062Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1805 23:10:58.75M 2015-10-08T22:08:45.267Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1794 23:10:58.95M 2015-10-08T22:08:45.467Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.669 1504.1885 23:10:59.17M 2015-10-08T22:08:45.672Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1888 23:10:59.37M 2015-10-08T22:08:45.877Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1882 23:10:59.57M 2015-10-08T22:08:46.077Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.807 34.677 1504.1970 23:10:59.77M 2015-10-08T22:08:46.282Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1746 23:10:59.96M 2015-10-08T22:08:46.482Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.787 34.659 1504.1740 23:11:00.18M 2015-10-08T22:08:46.682Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1807 23:11:00.38M 2015-10-08T22:08:46.887Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.794 34.666 1504.1808 23:11:00.58M 2015-10-08T22:08:47.108Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1801 23:11:00.78M 2015-10-08T22:08:47.292Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1808 23:11:01.01M 2015-10-08T22:08:47.504Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1810 23:11:01.19M 2015-10-08T22:08:47.702Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.795 34.667 1504.1813 23:11:01.40M 2015-10-08T22:08:47.902Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1812 23:11:01.60M 2015-10-08T22:08:48.125Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1796 23:11:01.79M 2015-10-08T22:08:48.307Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1796 23:11:02.01M 2015-10-08T22:08:48.512Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.666 1504.1803 23:11:02.21M 2015-10-08T22:08:48.717Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.667 1504.1821 23:11:02.41M 2015-10-08T22:08:48.922Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1824 23:11:02.61M 2015-10-08T22:08:49.122Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1825 23:11:02.81M 2015-10-08T22:08:49.327Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1842 23:11:03.03M 2015-10-08T22:08:49.527Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1835 23:11:03.23M 2015-10-08T22:08:49.732Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1836 23:11:03.43M 2015-10-08T22:08:49.932Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1842 23:11:03.62M 2015-10-08T22:08:50.137Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1851 23:11:03.82M 2015-10-08T22:08:50.344Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1847 23:11:04.04M 2015-10-08T22:08:50.544Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1829 23:11:04.24M 2015-10-08T22:08:50.742Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.663 1504.1825 23:11:04.44M 2015-10-08T22:08:50.947Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.662 1504.1809 23:11:04.64M 2015-10-08T22:08:51.152Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1848 23:11:04.84M 2015-10-08T22:08:51.352Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1863 23:11:05.06M 2015-10-08T22:08:51.572Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.668 1504.1877 23:11:05.26M 2015-10-08T22:08:51.762Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.801 34.672 1504.1918 23:11:05.47M 2015-10-08T22:08:51.962Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.802 34.672 1504.1921 23:11:05.65M 2015-10-08T22:08:52.167Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1879 23:11:05.85M 2015-10-08T22:08:52.372Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.668 1504.1862 23:11:06.07M 2015-10-08T22:08:52.572Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1853 23:11:06.27M 2015-10-08T22:08:52.777Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.796 34.667 1504.1838 23:11:06.47M 2015-10-08T22:08:52.982Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1826 23:11:06.67M 2015-10-08T22:08:53.182Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.795 34.666 1504.1820 23:11:06.87M 2015-10-08T22:08:53.387Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.794 34.666 1504.1808 23:11:07.09M 2015-10-08T22:08:53.587Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1803 23:11:07.29M 2015-10-08T22:08:53.792Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1799 23:11:07.48M 2015-10-08T22:08:53.992Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1812 23:11:07.68M 2015-10-08T22:08:54.197Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1808 23:11:07.88M 2015-10-08T22:08:54.402Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1815 23:11:08.10M 2015-10-08T22:08:54.602Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1775 23:11:08.30M 2015-10-08T22:08:54.823Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.662 1504.1786 23:11:08.50M 2015-10-08T22:08:55.012Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.662 1504.1787 23:11:08.70M 2015-10-08T22:08:55.212Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.790 34.662 1504.1781 23:11:08.90M 2015-10-08T22:08:55.412Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.661 1504.1783 23:11:09.12M 2015-10-08T22:08:55.617Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.661 1504.1787 23:11:09.31M 2015-10-08T22:08:55.822Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.661 1504.1790 23:11:09.51M 2015-10-08T22:08:56.042Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.789 34.661 1504.1780 23:11:09.71M 2015-10-08T22:08:56.228Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1786 23:11:09.93M 2015-10-08T22:08:56.427Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1796 23:11:10.13M 2015-10-08T22:08:56.637Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1801 23:11:10.33M 2015-10-08T22:08:56.837Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1813 23:11:10.53M 2015-10-08T22:08:57.042Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1810 23:11:10.73M 2015-10-08T22:08:57.247Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1814 23:11:10.93M 2015-10-08T22:08:57.447Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1826 23:11:11.15M 2015-10-08T22:08:57.652Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1837 23:11:11.35M 2015-10-08T22:08:57.852Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1841 23:11:11.54M 2015-10-08T22:08:58.052Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1854 23:11:11.74M 2015-10-08T22:08:58.257Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1862 23:11:11.94M 2015-10-08T22:08:58.462Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1863 23:11:12.16M 2015-10-08T22:08:58.667Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1870 23:11:12.36M 2015-10-08T22:08:58.868Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1875 23:11:12.56M 2015-10-08T22:08:59.072Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1874 23:11:12.76M 2015-10-08T22:08:59.272Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1877 23:11:12.96M 2015-10-08T22:08:59.477Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1876 23:11:13.18M 2015-10-08T22:08:59.677Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1876 23:11:13.37M 2015-10-08T22:08:59.882Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1873 23:11:13.57M 2015-10-08T22:09:00.087Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1870 23:11:13.77M 2015-10-08T22:09:00.304Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1868 23:11:13.97M 2015-10-08T22:09:00.508Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1864 23:11:14.19M 2015-10-08T22:09:00.692Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1859 23:11:14.40M 2015-10-08T22:09:00.898Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1854 23:11:14.59M 2015-10-08T22:09:01.098Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1852 23:11:14.79M 2015-10-08T22:09:01.302Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1846 23:11:15.00M 2015-10-08T22:09:01.503Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1848 23:11:15.21M 2015-10-08T22:09:01.708Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1840 23:11:15.40M 2015-10-08T22:09:01.912Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1832 23:11:15.60M 2015-10-08T22:09:02.117Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.797 34.669 1504.1829 23:11:15.80M 2015-10-08T22:09:02.323Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1868 23:11:16.02M 2015-10-08T22:09:02.523Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1886 23:11:16.22M 2015-10-08T22:09:02.728Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1888 23:11:16.42M 2015-10-08T22:09:02.933Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.667 1504.1899 23:11:16.62M 2015-10-08T22:09:03.133Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1901 23:11:16.82M 2015-10-08T22:09:03.333Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.666 1504.1899 23:11:17.03M 2015-10-08T22:09:03.538Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.666 1504.1903 23:11:17.24M 2015-10-08T22:09:03.743Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1906 23:11:17.43M 2015-10-08T22:09:03.943Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.796 34.664 1504.1909 23:11:17.63M 2015-10-08T22:09:04.143Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1842 23:11:17.83M 2015-10-08T22:09:04.348Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1841 23:11:18.05M 2015-10-08T22:09:04.553Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1836 23:11:18.25M 2015-10-08T22:09:04.753Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.669 1504.1832 23:11:18.45M 2015-10-08T22:09:04.973Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.796 34.668 1504.1829 23:11:18.65M 2015-10-08T22:09:05.163Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.796 34.668 1504.1829 23:11:18.86M 2015-10-08T22:09:05.363Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1820 23:11:19.07M 2015-10-08T22:09:05.568Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1815 23:11:19.26M 2015-10-08T22:09:05.784Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1818 23:11:19.46M 2015-10-08T22:09:05.973Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1820 23:11:19.66M 2015-10-08T22:09:06.178Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.667 1504.1827 23:11:19.86M 2015-10-08T22:09:06.378Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1836 23:11:20.08M 2015-10-08T22:09:06.583Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1847 23:11:20.28M 2015-10-08T22:09:06.783Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1847 23:11:20.48M 2015-10-08T22:09:06.988Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1852 23:11:20.68M 2015-10-08T22:09:07.193Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1855 23:11:20.88M 2015-10-08T22:09:07.393Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1858 23:11:21.10M 2015-10-08T22:09:07.598Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1851 23:11:21.29M 2015-10-08T22:09:07.798Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1842 23:11:21.49M 2015-10-08T22:09:08.003Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1851 23:11:21.69M 2015-10-08T22:09:08.208Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1849 23:11:21.89M 2015-10-08T22:09:08.408Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1849 23:11:22.11M 2015-10-08T22:09:08.613Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1848 23:11:22.31M 2015-10-08T22:09:08.818Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.796 34.667 1504.1840 23:11:22.51M 2015-10-08T22:09:09.018Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1838 23:11:22.71M 2015-10-08T22:09:09.223Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1841 23:11:22.91M 2015-10-08T22:09:09.443Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1843 23:11:23.13M 2015-10-08T22:09:09.663Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.666 1504.1841 23:11:23.34M 2015-10-08T22:09:09.864Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.665 1504.1838 23:11:23.53M 2015-10-08T22:09:10.033Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1837 23:11:23.72M 2015-10-08T22:09:10.233Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1843 23:11:23.92M 2015-10-08T22:09:10.438Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1837 23:11:24.14M 2015-10-08T22:09:10.643Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1835 23:11:24.34M 2015-10-08T22:09:10.848Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1841 23:11:24.54M 2015-10-08T22:09:11.048Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1832 23:11:24.74M 2015-10-08T22:09:11.253Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.664 1504.1831 23:11:24.94M 2015-10-08T22:09:11.453Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1820 23:11:25.16M 2015-10-08T22:09:11.658Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1824 23:11:25.35M 2015-10-08T22:09:11.863Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1827 23:11:25.56M 2015-10-08T22:09:12.063Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.666 1504.1835 23:11:25.75M 2015-10-08T22:09:12.268Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1827 23:11:25.95M 2015-10-08T22:09:12.468Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1820 23:11:26.17M 2015-10-08T22:09:12.673Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.796 34.668 1504.1824 23:11:26.37M 2015-10-08T22:09:12.878Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1831 23:11:26.57M 2015-10-08T22:09:13.083Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1837 23:11:26.77M 2015-10-08T22:09:13.283Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1831 23:11:26.97M 2015-10-08T22:09:13.488Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.796 34.668 1504.1836 23:11:27.19M 2015-10-08T22:09:13.688Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1837 23:11:27.38M 2015-10-08T22:09:13.908Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1844 23:11:27.58M 2015-10-08T22:09:14.093Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1847 23:11:27.80M 2015-10-08T22:09:14.293Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1846 23:11:28.00M 2015-10-08T22:09:14.498Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.669 1504.1848 23:11:28.20M 2015-10-08T22:09:14.703Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.797 34.669 1504.1841 23:11:28.40M 2015-10-08T22:09:14.908Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.669 1504.1842 23:11:28.60M 2015-10-08T22:09:15.108Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1831 23:11:28.80M 2015-10-08T22:09:15.313Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.796 34.669 1504.1820 23:11:29.02M 2015-10-08T22:09:15.518Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.796 34.668 1504.1826 23:11:29.22M 2015-10-08T22:09:15.718Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.796 34.668 1504.1832 23:11:29.41M 2015-10-08T22:09:15.923Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1827 23:11:29.61M 2015-10-08T22:09:16.123Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1824 23:11:29.81M 2015-10-08T22:09:16.328Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.668 1504.1816 23:11:30.03M 2015-10-08T22:09:16.533Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.796 34.668 1504.1819 23:11:30.23M 2015-10-08T22:09:16.733Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.796 34.668 1504.1813 23:11:30.43M 2015-10-08T22:09:16.938Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1818 23:11:30.63M 2015-10-08T22:09:17.138Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.795 34.667 1504.1814 23:11:30.83M 2015-10-08T22:09:17.343Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1819 23:11:31.05M 2015-10-08T22:09:17.543Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1816 23:11:31.25M 2015-10-08T22:09:17.748Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1820 23:11:31.44M 2015-10-08T22:09:17.948Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1824 23:11:31.64M 2015-10-08T22:09:18.153Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.667 1504.1833 23:11:31.84M 2015-10-08T22:09:18.373Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.667 1504.1836 23:11:32.06M 2015-10-08T22:09:18.558Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1831 23:11:32.28M 2015-10-08T22:09:18.763Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1826 23:11:32.46M 2015-10-08T22:09:18.968Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:11:32.66M 2015-10-08T22:09:19.168Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.666 1504.1821 23:11:32.86M 2015-10-08T22:09:19.373Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:11:33.07M 2015-10-08T22:09:19.573Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.666 1504.1833 23:11:33.28M 2015-10-08T22:09:19.778Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1831 23:11:33.47M 2015-10-08T22:09:19.983Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1824 23:11:33.67M 2015-10-08T22:09:20.183Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1826 23:11:33.87M 2015-10-08T22:09:20.388Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1831 23:11:34.09M 2015-10-08T22:09:20.593Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1835 23:11:34.29M 2015-10-08T22:09:20.793Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1847 23:11:34.49M 2015-10-08T22:09:20.998Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1847 23:11:34.68M 2015-10-08T22:09:21.198Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.666 1504.1851 23:11:34.89M 2015-10-08T22:09:21.403Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1862 23:11:35.10M 2015-10-08T22:09:21.603Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1873 23:11:35.30M 2015-10-08T22:09:21.824Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1874 23:11:35.50M 2015-10-08T22:09:22.013Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1875 23:11:35.70M 2015-10-08T22:09:22.213Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1868 23:11:35.90M 2015-10-08T22:09:22.418Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1860 23:11:36.12M 2015-10-08T22:09:22.623Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1859 23:11:36.32M 2015-10-08T22:09:22.839Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1865 23:11:36.52M 2015-10-08T22:09:23.029Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1865 23:11:36.73M 2015-10-08T22:09:23.234Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1873 23:11:36.92M 2015-10-08T22:09:23.433Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1866 23:11:37.14M 2015-10-08T22:09:23.633Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1860 23:11:37.33M 2015-10-08T22:09:23.839Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1853 23:11:37.53M 2015-10-08T22:09:24.043Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1852 23:11:37.73M 2015-10-08T22:09:24.248Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1858 23:11:37.93M 2015-10-08T22:09:24.448Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1851 23:11:38.15M 2015-10-08T22:09:24.653Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1843 23:11:38.35M 2015-10-08T22:09:24.853Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1843 23:11:38.55M 2015-10-08T22:09:25.053Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1843 23:11:38.75M 2015-10-08T22:09:25.263Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1844 23:11:38.94M 2015-10-08T22:09:25.463Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.795 34.666 1504.1832 23:11:39.17M 2015-10-08T22:09:25.664Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1829 23:11:39.36M 2015-10-08T22:09:25.869Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1830 23:11:39.56M 2015-10-08T22:09:26.073Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1821 23:11:39.76M 2015-10-08T22:09:26.274Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1819 23:11:39.96M 2015-10-08T22:09:26.479Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1823 23:11:40.18M 2015-10-08T22:09:26.679Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1832 23:11:40.38M 2015-10-08T22:09:26.884Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1836 23:11:40.57M 2015-10-08T22:09:27.089Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.791 34.663 1504.1782 23:11:40.78M 2015-10-08T22:09:27.309Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.791 34.663 1504.1781 23:11:41.00M 2015-10-08T22:09:27.494Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.791 34.663 1504.1770 23:11:41.21M 2015-10-08T22:09:27.699Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.791 34.664 1504.1763 23:11:41.39M 2015-10-08T22:09:27.899Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.792 34.664 1504.1764 23:11:41.59M 2015-10-08T22:09:28.104Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.792 34.665 1504.1766 23:11:41.79M 2015-10-08T22:09:28.343Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.665 1504.1776 23:11:42.01M 2015-10-08T22:09:28.509Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.793 34.665 1504.1782 23:11:42.21M 2015-10-08T22:09:28.714Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.793 34.665 1504.1794 23:11:42.41M 2015-10-08T22:09:28.914Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1805 23:11:42.61M 2015-10-08T22:09:29.119Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1805 23:11:42.80M 2015-10-08T22:09:29.319Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1805 23:11:43.03M 2015-10-08T22:09:29.524Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1802 23:11:43.22M 2015-10-08T22:09:29.724Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1802 23:11:43.42M 2015-10-08T22:09:29.934Z|I-OCEAN7-304-XXXX| 25.26 14.213 41.795 34.667 1504.1804 23:11:43.62M 2015-10-08T22:09:30.143Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1818 23:11:43.82M 2015-10-08T22:09:30.339Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1821 23:11:44.04M 2015-10-08T22:09:30.539Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1825 23:11:44.24M 2015-10-08T22:09:30.739Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.666 1504.1824 23:11:44.44M 2015-10-08T22:09:30.944Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1838 23:11:44.64M 2015-10-08T22:09:31.149Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.665 1504.1832 23:11:44.84M 2015-10-08T22:09:31.354Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1837 23:11:45.06M 2015-10-08T22:09:31.554Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1838 23:11:45.26M 2015-10-08T22:09:31.774Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1842 23:11:45.45M 2015-10-08T22:09:31.959Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1841 23:11:45.67M 2015-10-08T22:09:32.159Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1840 23:11:45.85M 2015-10-08T22:09:32.369Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1840 23:11:46.07M 2015-10-08T22:09:32.569Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1843 23:11:46.27M 2015-10-08T22:09:32.774Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1843 23:11:46.47M 2015-10-08T22:09:32.974Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1842 23:11:46.67M 2015-10-08T22:09:33.179Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1841 23:11:46.87M 2015-10-08T22:09:33.384Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1838 23:11:47.08M 2015-10-08T22:09:33.584Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.664 1504.1847 23:11:47.28M 2015-10-08T22:09:33.789Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1831 23:11:47.48M 2015-10-08T22:09:33.989Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1824 23:11:47.68M 2015-10-08T22:09:34.194Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1816 23:11:47.88M 2015-10-08T22:09:34.399Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1818 23:11:48.10M 2015-10-08T22:09:34.599Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1820 23:11:48.30M 2015-10-08T22:09:34.804Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1815 23:11:48.50M 2015-10-08T22:09:35.004Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1815 23:11:48.70M 2015-10-08T22:09:35.209Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.666 1504.1823 23:11:48.90M 2015-10-08T22:09:35.414Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1826 23:11:49.11M 2015-10-08T22:09:35.614Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1829 23:11:49.31M 2015-10-08T22:09:35.819Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1827 23:11:49.51M 2015-10-08T22:09:36.024Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1836 23:11:49.71M 2015-10-08T22:09:36.244Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1838 23:11:49.91M 2015-10-08T22:09:36.424Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1836 23:11:50.15M 2015-10-08T22:09:36.629Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1837 23:11:50.33M 2015-10-08T22:09:36.834Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.668 1504.1841 23:11:50.53M 2015-10-08T22:09:37.034Z|I-OCEAN7-304-XXXX| 25.22 14.214 41.797 34.668 1504.1840 23:11:50.73M 2015-10-08T22:09:37.239Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.667 1504.1844 23:11:50.93M 2015-10-08T22:09:37.444Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1843 23:11:51.14M 2015-10-08T22:09:37.644Z|I-OCEAN7-304-XXXX| 25.23 14.214 41.797 34.668 1504.1846 23:11:51.34M 2015-10-08T22:09:37.849Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.797 34.668 1504.1847 23:11:51.54M 2015-10-08T22:09:38.049Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1862 23:11:51.74M 2015-10-08T22:09:38.249Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1863 23:11:51.94M 2015-10-08T22:09:38.459Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1864 23:11:52.16M 2015-10-08T22:09:38.659Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1859 23:11:52.36M 2015-10-08T22:09:38.859Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1857 23:11:52.56M 2015-10-08T22:09:39.064Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1851 23:11:52.75M 2015-10-08T22:09:39.269Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1846 23:11:52.95M 2015-10-08T22:09:39.474Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.668 1504.1842 23:11:53.17M 2015-10-08T22:09:39.674Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.668 1504.1848 23:11:53.37M 2015-10-08T22:09:39.879Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.668 1504.1848 23:11:53.57M 2015-10-08T22:09:40.084Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1843 23:11:53.77M 2015-10-08T22:09:40.284Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1838 23:11:53.97M 2015-10-08T22:09:40.489Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1830 23:11:54.19M 2015-10-08T22:09:40.709Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1827 23:11:54.39M 2015-10-08T22:09:40.894Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.796 34.668 1504.1826 23:11:54.60M 2015-10-08T22:09:41.099Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1818 23:11:54.79M 2015-10-08T22:09:41.299Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1813 23:11:55.00M 2015-10-08T22:09:41.504Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1810 23:11:55.20M 2015-10-08T22:09:41.709Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.793 34.665 1504.1812 23:11:55.40M 2015-10-08T22:09:41.909Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.665 1504.1804 23:11:55.60M 2015-10-08T22:09:42.109Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.793 34.665 1504.1804 23:11:55.80M 2015-10-08T22:09:42.314Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1809 23:11:56.02M 2015-10-08T22:09:42.519Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1813 23:11:56.22M 2015-10-08T22:09:42.719Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1818 23:11:56.42M 2015-10-08T22:09:42.944Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1813 23:11:56.62M 2015-10-08T22:09:43.124Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1824 23:11:56.82M 2015-10-08T22:09:43.329Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1831 23:11:57.03M 2015-10-08T22:09:43.534Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.793 34.663 1504.1838 23:11:57.23M 2015-10-08T22:09:43.739Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.793 34.663 1504.1832 23:11:57.43M 2015-10-08T22:09:43.939Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1841 23:11:57.63M 2015-10-08T22:09:44.139Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.793 34.663 1504.1848 23:11:57.83M 2015-10-08T22:09:44.344Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1860 23:11:58.05M 2015-10-08T22:09:44.550Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.663 1504.1866 23:11:58.25M 2015-10-08T22:09:44.754Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1864 23:11:58.45M 2015-10-08T22:09:44.954Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.664 1504.1871 23:11:58.65M 2015-10-08T22:09:45.175Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1866 23:11:58.84M 2015-10-08T22:09:45.359Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.794 34.664 1504.1864 23:11:59.08M 2015-10-08T22:09:45.564Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.794 34.664 1504.1847 23:11:59.26M 2015-10-08T22:09:45.764Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1849 23:11:59.46M 2015-10-08T22:09:45.969Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.664 1504.1846 23:11:59.66M 2015-10-08T22:09:46.169Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1853 23:11:59.86M 2015-10-08T22:09:46.374Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1855 23:12:00.08M 2015-10-08T22:09:46.574Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1855 23:12:00.28M 2015-10-08T22:09:46.779Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1852 23:12:00.47M 2015-10-08T22:09:46.984Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1849 23:12:00.68M 2015-10-08T22:09:47.189Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1848 23:12:00.88M 2015-10-08T22:09:47.389Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1852 23:12:01.09M 2015-10-08T22:09:47.595Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1848 23:12:01.29M 2015-10-08T22:09:47.795Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1857 23:12:01.49M 2015-10-08T22:09:48.000Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1868 23:12:01.69M 2015-10-08T22:09:48.200Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1838 23:12:01.89M 2015-10-08T22:09:48.405Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1835 23:12:02.11M 2015-10-08T22:09:48.609Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.792 34.662 1504.1830 23:12:02.31M 2015-10-08T22:09:48.809Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.662 1504.1826 23:12:02.51M 2015-10-08T22:09:49.015Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1823 23:12:02.71M 2015-10-08T22:09:49.215Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.791 34.661 1504.1812 23:12:02.91M 2015-10-08T22:09:49.425Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.790 34.661 1504.1802 23:12:03.12M 2015-10-08T22:09:49.640Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1794 23:12:03.32M 2015-10-08T22:09:49.830Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.662 1504.1802 23:12:03.54M 2015-10-08T22:09:50.030Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.792 34.663 1504.1802 23:12:03.72M 2015-10-08T22:09:50.235Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.792 34.663 1504.1809 23:12:03.92M 2015-10-08T22:09:50.435Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1809 23:12:04.14M 2015-10-08T22:09:50.640Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1813 23:12:04.34M 2015-10-08T22:09:50.840Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1819 23:12:04.54M 2015-10-08T22:09:51.045Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1820 23:12:04.73M 2015-10-08T22:09:51.250Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1833 23:12:04.93M 2015-10-08T22:09:51.450Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1855 23:12:05.15M 2015-10-08T22:09:51.655Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.669 1504.1871 23:12:05.35M 2015-10-08T22:09:51.860Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1881 23:12:05.55M 2015-10-08T22:09:52.060Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1895 23:12:05.75M 2015-10-08T22:09:52.260Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.670 1504.1899 23:12:05.95M 2015-10-08T22:09:52.466Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1914 23:12:06.17M 2015-10-08T22:09:52.670Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1918 23:12:06.36M 2015-10-08T22:09:52.870Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.799 34.668 1504.1918 23:12:06.57M 2015-10-08T22:09:53.075Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.799 34.668 1504.1927 23:12:06.76M 2015-10-08T22:09:53.275Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1898 23:12:06.97M 2015-10-08T22:09:53.480Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1896 23:12:07.18M 2015-10-08T22:09:53.685Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.799 34.670 1504.1886 23:12:07.38M 2015-10-08T22:09:53.904Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.670 1504.1882 23:12:07.58M 2015-10-08T22:09:54.105Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.671 1504.1877 23:12:07.78M 2015-10-08T22:09:54.295Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.799 34.670 1504.1860 23:12:08.01M 2015-10-08T22:09:54.504Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1847 23:12:08.20M 2015-10-08T22:09:54.700Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.669 1504.1843 23:12:08.40M 2015-10-08T22:09:54.900Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.669 1504.1848 23:12:08.60M 2015-10-08T22:09:55.105Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1859 23:12:08.79M 2015-10-08T22:09:55.310Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.670 1504.1862 23:12:09.01M 2015-10-08T22:09:55.543Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.670 1504.1865 23:12:09.21M 2015-10-08T22:09:55.715Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1873 23:12:09.41M 2015-10-08T22:09:55.920Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1868 23:12:09.61M 2015-10-08T22:09:56.120Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1871 23:12:09.81M 2015-10-08T22:09:56.325Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1871 23:12:10.03M 2015-10-08T22:09:56.530Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.668 1504.1877 23:12:10.23M 2015-10-08T22:09:56.730Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1873 23:12:10.43M 2015-10-08T22:09:56.930Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1869 23:12:10.63M 2015-10-08T22:09:57.135Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1870 23:12:10.82M 2015-10-08T22:09:57.340Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1868 23:12:11.04M 2015-10-08T22:09:57.540Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1871 23:12:11.24M 2015-10-08T22:09:57.747Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1866 23:12:11.44M 2015-10-08T22:09:57.950Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.668 1504.1869 23:12:11.64M 2015-10-08T22:09:58.150Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1862 23:12:11.84M 2015-10-08T22:09:58.350Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.667 1504.1864 23:12:12.06M 2015-10-08T22:09:58.575Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1864 23:12:12.26M 2015-10-08T22:09:58.760Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1871 23:12:12.47M 2015-10-08T22:09:58.960Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1874 23:12:12.65M 2015-10-08T22:09:59.165Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1875 23:12:12.85M 2015-10-08T22:09:59.370Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1875 23:12:13.07M 2015-10-08T22:09:59.575Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1869 23:12:13.27M 2015-10-08T22:09:59.784Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1865 23:12:13.47M 2015-10-08T22:09:59.980Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1870 23:12:13.67M 2015-10-08T22:10:00.180Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1875 23:12:13.87M 2015-10-08T22:10:00.386Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.666 1504.1879 23:12:14.09M 2015-10-08T22:10:00.590Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1874 23:12:14.29M 2015-10-08T22:10:00.790Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1877 23:12:14.49M 2015-10-08T22:10:00.995Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1871 23:12:14.69M 2015-10-08T22:10:01.224Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1868 23:12:14.88M 2015-10-08T22:10:01.400Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1860 23:12:15.10M 2015-10-08T22:10:01.600Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1866 23:12:15.30M 2015-10-08T22:10:01.805Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.664 1504.1863 23:12:15.50M 2015-10-08T22:10:02.010Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.794 34.664 1504.1863 23:12:15.70M 2015-10-08T22:10:02.210Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.794 34.664 1504.1863 23:12:15.90M 2015-10-08T22:10:02.415Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.795 34.664 1504.1873 23:12:16.12M 2015-10-08T22:10:02.620Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.665 1504.1880 23:12:16.32M 2015-10-08T22:10:02.820Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.666 1504.1887 23:12:16.52M 2015-10-08T22:10:03.040Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1886 23:12:16.72M 2015-10-08T22:10:03.264Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1875 23:12:16.93M 2015-10-08T22:10:03.430Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1874 23:12:17.13M 2015-10-08T22:10:03.635Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1866 23:12:17.33M 2015-10-08T22:10:03.835Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1864 23:12:17.53M 2015-10-08T22:10:04.040Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1869 23:12:17.73M 2015-10-08T22:10:04.240Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1869 23:12:17.93M 2015-10-08T22:10:04.464Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1873 23:12:18.15M 2015-10-08T22:10:04.645Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1871 23:12:18.34M 2015-10-08T22:10:04.850Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1868 23:12:18.55M 2015-10-08T22:10:05.055Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1863 23:12:18.75M 2015-10-08T22:10:05.255Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1855 23:12:18.95M 2015-10-08T22:10:05.460Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1842 23:12:19.16M 2015-10-08T22:10:05.667Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1837 23:12:19.36M 2015-10-08T22:10:05.865Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1842 23:12:19.56M 2015-10-08T22:10:06.070Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1847 23:12:19.76M 2015-10-08T22:10:06.304Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1849 23:12:19.96M 2015-10-08T22:10:06.475Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1857 23:12:20.17M 2015-10-08T22:10:06.680Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1866 23:12:20.38M 2015-10-08T22:10:06.880Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1870 23:12:20.57M 2015-10-08T22:10:07.085Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1877 23:12:20.77M 2015-10-08T22:10:07.290Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:12:20.97M 2015-10-08T22:10:07.508Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1881 23:12:21.19M 2015-10-08T22:10:07.695Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1877 23:12:21.41M 2015-10-08T22:10:07.895Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1877 23:12:21.59M 2015-10-08T22:10:08.100Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1879 23:12:21.79M 2015-10-08T22:10:08.301Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1886 23:12:22.01M 2015-10-08T22:10:08.505Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1893 23:12:22.21M 2015-10-08T22:10:08.705Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1898 23:12:22.41M 2015-10-08T22:10:08.915Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1895 23:12:22.60M 2015-10-08T22:10:09.115Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1881 23:12:22.81M 2015-10-08T22:10:09.315Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1877 23:12:23.02M 2015-10-08T22:10:09.520Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1876 23:12:23.22M 2015-10-08T22:10:09.725Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1881 23:12:23.42M 2015-10-08T22:10:09.930Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.666 1504.1884 23:12:23.62M 2015-10-08T22:10:10.130Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.663 1504.1833 23:12:23.82M 2015-10-08T22:10:10.330Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.663 1504.1830 23:12:24.04M 2015-10-08T22:10:10.535Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1827 23:12:24.24M 2015-10-08T22:10:10.741Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.792 34.662 1504.1827 23:12:24.44M 2015-10-08T22:10:10.941Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.793 34.663 1504.1833 23:12:24.64M 2015-10-08T22:10:11.145Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1844 23:12:24.83M 2015-10-08T22:10:11.350Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1843 23:12:25.05M 2015-10-08T22:10:11.550Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.663 1504.1825 23:12:25.25M 2015-10-08T22:10:11.755Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.662 1504.1820 23:12:25.45M 2015-10-08T22:10:11.976Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.791 34.662 1504.1813 23:12:25.65M 2015-10-08T22:10:12.161Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.791 34.661 1504.1803 23:12:25.87M 2015-10-08T22:10:12.360Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.790 34.661 1504.1805 23:12:26.07M 2015-10-08T22:10:12.565Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.661 1504.1818 23:12:26.27M 2015-10-08T22:10:12.771Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.660 1504.1808 23:12:26.47M 2015-10-08T22:10:12.971Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.790 34.660 1504.1796 23:12:26.67M 2015-10-08T22:10:13.171Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.790 34.661 1504.1786 23:12:26.86M 2015-10-08T22:10:13.381Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.790 34.661 1504.1787 23:12:27.08M 2015-10-08T22:10:13.584Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1794 23:12:27.28M 2015-10-08T22:10:13.781Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1864 23:12:27.48M 2015-10-08T22:10:13.990Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1877 23:12:27.68M 2015-10-08T22:10:14.191Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.669 1504.1882 23:12:27.88M 2015-10-08T22:10:14.391Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.670 1504.1892 23:12:28.10M 2015-10-08T22:10:14.596Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.800 34.670 1504.1907 23:12:28.29M 2015-10-08T22:10:14.812Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.801 34.671 1504.1904 23:12:28.49M 2015-10-08T22:10:15.001Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.801 34.670 1504.1949 23:12:28.70M 2015-10-08T22:10:15.223Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.801 34.669 1504.1951 23:12:28.89M 2015-10-08T22:10:15.406Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.800 34.669 1504.1942 23:12:29.11M 2015-10-08T22:10:15.611Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.799 34.668 1504.1932 23:12:29.31M 2015-10-08T22:10:15.816Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.799 34.668 1504.1925 23:12:29.51M 2015-10-08T22:10:16.016Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1924 23:12:29.71M 2015-10-08T22:10:16.216Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.798 34.667 1504.1918 23:12:29.91M 2015-10-08T22:10:16.441Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.798 34.666 1504.1915 23:12:30.12M 2015-10-08T22:10:16.628Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.666 1504.1918 23:12:30.34M 2015-10-08T22:10:16.826Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1912 23:12:30.53M 2015-10-08T22:10:17.064Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1906 23:12:30.72M 2015-10-08T22:10:17.236Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1899 23:12:30.92M 2015-10-08T22:10:17.441Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1886 23:12:31.14M 2015-10-08T22:10:17.641Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.665 1504.1870 23:12:31.34M 2015-10-08T22:10:17.846Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.795 34.664 1504.1868 23:12:31.54M 2015-10-08T22:10:18.051Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.794 34.663 1504.1859 23:12:31.74M 2015-10-08T22:10:18.251Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.663 1504.1862 23:12:31.94M 2015-10-08T22:10:18.451Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1857 23:12:32.16M 2015-10-08T22:10:18.656Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.662 1504.1852 23:12:32.36M 2015-10-08T22:10:18.856Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1848 23:12:32.56M 2015-10-08T22:10:19.061Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.661 1504.1843 23:12:32.75M 2015-10-08T22:10:19.304Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1837 23:12:32.95M 2015-10-08T22:10:19.471Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.660 1504.1827 23:12:33.17M 2015-10-08T22:10:19.671Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1824 23:12:33.37M 2015-10-08T22:10:19.871Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.661 1504.1820 23:12:33.57M 2015-10-08T22:10:20.076Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.790 34.661 1504.1813 23:12:33.77M 2015-10-08T22:10:20.276Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.661 1504.1815 23:12:33.97M 2015-10-08T22:10:20.481Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1813 23:12:34.18M 2015-10-08T22:10:20.686Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1815 23:12:34.38M 2015-10-08T22:10:20.906Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1815 23:12:34.58M 2015-10-08T22:10:21.091Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.661 1504.1816 23:12:34.80M 2015-10-08T22:10:21.296Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.661 1504.1819 23:12:35.00M 2015-10-08T22:10:21.501Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1812 23:12:35.20M 2015-10-08T22:10:21.706Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.792 34.663 1504.1813 23:12:35.40M 2015-10-08T22:10:21.907Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.792 34.663 1504.1809 23:12:35.60M 2015-10-08T22:10:22.106Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.664 1504.1818 23:12:35.80M 2015-10-08T22:10:22.311Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:12:36.02M 2015-10-08T22:10:22.544Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1838 23:12:36.22M 2015-10-08T22:10:22.716Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1854 23:12:36.42M 2015-10-08T22:10:22.921Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1869 23:12:36.61M 2015-10-08T22:10:23.121Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1881 23:12:36.81M 2015-10-08T22:10:23.326Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1892 23:12:37.03M 2015-10-08T22:10:23.531Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1903 23:12:37.23M 2015-10-08T22:10:23.731Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1901 23:12:37.43M 2015-10-08T22:10:23.936Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1890 23:12:37.63M 2015-10-08T22:10:24.136Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1886 23:12:37.83M 2015-10-08T22:10:24.341Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1892 23:12:38.05M 2015-10-08T22:10:24.544Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.668 1504.1896 23:12:38.25M 2015-10-08T22:10:24.746Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1897 23:12:38.44M 2015-10-08T22:10:24.951Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1898 23:12:38.64M 2015-10-08T22:10:25.151Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.798 34.668 1504.1888 23:12:38.84M 2015-10-08T22:10:25.376Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.798 34.668 1504.1887 23:12:39.06M 2015-10-08T22:10:25.561Z|I-OCEAN7-304-XXXX| 25.22 14.216 41.798 34.668 1504.1882 23:12:39.28M 2015-10-08T22:10:25.761Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.798 34.668 1504.1881 23:12:39.46M 2015-10-08T22:10:25.966Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.668 1504.1871 23:12:39.66M 2015-10-08T22:10:26.166Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1864 23:12:39.86M 2015-10-08T22:10:26.371Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1852 23:12:40.07M 2015-10-08T22:10:26.576Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1844 23:12:40.28M 2015-10-08T22:10:26.776Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1842 23:12:40.48M 2015-10-08T22:10:26.984Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1846 23:12:40.67M 2015-10-08T22:10:27.184Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1854 23:12:40.87M 2015-10-08T22:10:27.386Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1851 23:12:41.09M 2015-10-08T22:10:27.591Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1851 23:12:41.29M 2015-10-08T22:10:27.796Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1847 23:12:41.49M 2015-10-08T22:10:27.996Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1848 23:12:41.69M 2015-10-08T22:10:28.196Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.669 1504.1874 23:12:41.89M 2015-10-08T22:10:28.401Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.669 1504.1876 23:12:42.11M 2015-10-08T22:10:28.606Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1870 23:12:42.30M 2015-10-08T22:10:28.806Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1864 23:12:42.50M 2015-10-08T22:10:29.011Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1864 23:12:42.70M 2015-10-08T22:10:29.216Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1876 23:12:42.90M 2015-10-08T22:10:29.424Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1890 23:12:43.12M 2015-10-08T22:10:29.621Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.800 34.670 1504.1886 23:12:43.32M 2015-10-08T22:10:29.841Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.670 1504.1881 23:12:43.52M 2015-10-08T22:10:30.064Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.799 34.670 1504.1879 23:12:43.74M 2015-10-08T22:10:30.226Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1875 23:12:43.92M 2015-10-08T22:10:30.431Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.669 1504.1875 23:12:44.14M 2015-10-08T22:10:30.636Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1876 23:12:44.33M 2015-10-08T22:10:30.836Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1876 23:12:44.53M 2015-10-08T22:10:31.041Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1876 23:12:44.73M 2015-10-08T22:10:31.246Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.668 1504.1873 23:12:44.93M 2015-10-08T22:10:31.446Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1869 23:12:45.15M 2015-10-08T22:10:31.651Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1868 23:12:45.35M 2015-10-08T22:10:31.856Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1864 23:12:45.55M 2015-10-08T22:10:32.056Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1862 23:12:45.75M 2015-10-08T22:10:32.256Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1859 23:12:45.95M 2015-10-08T22:10:32.462Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1864 23:12:46.17M 2015-10-08T22:10:32.667Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1865 23:12:46.36M 2015-10-08T22:10:32.867Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1865 23:12:46.57M 2015-10-08T22:10:33.072Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1859 23:12:46.76M 2015-10-08T22:10:33.277Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1863 23:12:46.96M 2015-10-08T22:10:33.476Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1863 23:12:47.18M 2015-10-08T22:10:33.681Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.669 1504.1865 23:12:47.38M 2015-10-08T22:10:33.881Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.669 1504.1865 23:12:47.58M 2015-10-08T22:10:34.086Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1871 23:12:47.78M 2015-10-08T22:10:34.307Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1870 23:12:48.00M 2015-10-08T22:10:34.492Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.668 1504.1869 23:12:48.21M 2015-10-08T22:10:34.696Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1862 23:12:48.39M 2015-10-08T22:10:34.896Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1851 23:12:48.59M 2015-10-08T22:10:35.101Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.669 1504.1844 23:12:48.79M 2015-10-08T22:10:35.307Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1838 23:12:49.01M 2015-10-08T22:10:35.507Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.796 34.668 1504.1824 23:12:49.21M 2015-10-08T22:10:35.712Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1824 23:12:49.41M 2015-10-08T22:10:35.912Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.796 34.668 1504.1818 23:12:49.61M 2015-10-08T22:10:36.117Z|I-OCEAN7-304-XXXX| 25.23 14.213 41.796 34.668 1504.1816 23:12:49.81M 2015-10-08T22:10:36.322Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.796 34.668 1504.1807 23:12:50.02M 2015-10-08T22:10:36.522Z|I-OCEAN7-304-XXXX| 25.15 14.213 41.795 34.667 1504.1797 23:12:50.23M 2015-10-08T22:10:36.727Z|I-OCEAN7-304-XXXX| 25.20 14.213 41.795 34.667 1504.1805 23:12:50.43M 2015-10-08T22:10:36.944Z|I-OCEAN7-304-XXXX| 25.20 14.214 41.795 34.666 1504.1808 23:12:50.62M 2015-10-08T22:10:37.132Z|I-OCEAN7-304-XXXX| 25.16 14.214 41.795 34.666 1504.1812 23:12:50.82M 2015-10-08T22:10:37.337Z|I-OCEAN7-304-XXXX| 25.17 14.214 41.796 34.667 1504.1819 23:12:51.04M 2015-10-08T22:10:37.537Z|I-OCEAN7-304-XXXX| 25.21 14.214 41.796 34.667 1504.1830 23:12:51.24M 2015-10-08T22:10:37.742Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.796 34.668 1504.1825 23:12:51.44M 2015-10-08T22:10:37.942Z|I-OCEAN7-304-XXXX| 25.18 14.214 41.797 34.669 1504.1832 23:12:51.64M 2015-10-08T22:10:38.147Z|I-OCEAN7-304-XXXX| 25.19 14.214 41.798 34.669 1504.1835 23:12:51.84M 2015-10-08T22:10:38.352Z|I-OCEAN7-304-XXXX| 25.22 14.213 41.798 34.669 1504.1835 23:12:52.06M 2015-10-08T22:10:38.557Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.798 34.670 1504.1827 23:12:52.26M 2015-10-08T22:10:38.777Z|I-OCEAN7-304-XXXX| 25.25 14.213 41.798 34.670 1504.1825 23:12:52.46M 2015-10-08T22:10:38.962Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.668 1504.1864 23:12:52.67M 2015-10-08T22:10:39.162Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1870 23:12:52.85M 2015-10-08T22:10:39.367Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1876 23:12:53.07M 2015-10-08T22:10:39.567Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1888 23:12:53.27M 2015-10-08T22:10:39.772Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1885 23:12:53.47M 2015-10-08T22:10:39.977Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.666 1504.1882 23:12:53.67M 2015-10-08T22:10:40.177Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1886 23:12:53.87M 2015-10-08T22:10:40.377Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.790 34.660 1504.1827 23:12:54.09M 2015-10-08T22:10:40.582Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.790 34.660 1504.1825 23:12:54.28M 2015-10-08T22:10:40.787Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1882 23:12:54.48M 2015-10-08T22:10:40.992Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1890 23:12:54.68M 2015-10-08T22:10:41.192Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1902 23:12:54.88M 2015-10-08T22:10:41.397Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.799 34.669 1504.1910 23:12:55.10M 2015-10-08T22:10:41.597Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1920 23:12:55.30M 2015-10-08T22:10:41.802Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1917 23:12:55.50M 2015-10-08T22:10:42.002Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.670 1504.1901 23:12:55.70M 2015-10-08T22:10:42.207Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.670 1504.1896 23:12:55.90M 2015-10-08T22:10:42.412Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1885 23:12:56.12M 2015-10-08T22:10:42.612Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.670 1504.1873 23:12:56.31M 2015-10-08T22:10:42.817Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1879 23:12:56.51M 2015-10-08T22:10:43.022Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1866 23:12:56.71M 2015-10-08T22:10:43.237Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:12:56.91M 2015-10-08T22:10:43.427Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1857 23:12:57.15M 2015-10-08T22:10:43.632Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:12:57.33M 2015-10-08T22:10:43.832Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1859 23:12:57.53M 2015-10-08T22:10:44.037Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1855 23:12:57.73M 2015-10-08T22:10:44.237Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1848 23:12:57.93M 2015-10-08T22:10:44.464Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1844 23:12:58.14M 2015-10-08T22:10:44.642Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1840 23:12:58.34M 2015-10-08T22:10:44.847Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.669 1504.1849 23:12:58.54M 2015-10-08T22:10:45.052Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.799 34.670 1504.1865 23:12:58.74M 2015-10-08T22:10:45.252Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1871 23:12:58.94M 2015-10-08T22:10:45.457Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.800 34.671 1504.1879 23:12:59.16M 2015-10-08T22:10:45.657Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.800 34.671 1504.1884 23:12:59.36M 2015-10-08T22:10:45.862Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.800 34.671 1504.1877 23:12:59.56M 2015-10-08T22:10:46.067Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.800 34.671 1504.1882 23:12:59.76M 2015-10-08T22:10:46.267Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.800 34.671 1504.1888 23:12:59.96M 2015-10-08T22:10:46.472Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.800 34.671 1504.1879 23:13:00.17M 2015-10-08T22:10:46.672Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.799 34.670 1504.1875 23:13:00.37M 2015-10-08T22:10:46.877Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.669 1504.1877 23:13:00.57M 2015-10-08T22:10:47.077Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.798 34.669 1504.1866 23:13:00.77M 2015-10-08T22:10:47.282Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1869 23:13:00.97M 2015-10-08T22:10:47.487Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.668 1504.1875 23:13:01.19M 2015-10-08T22:10:47.708Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1879 23:13:01.39M 2015-10-08T22:10:47.904Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1880 23:13:01.60M 2015-10-08T22:10:48.092Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1875 23:13:01.79M 2015-10-08T22:10:48.297Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1873 23:13:02.01M 2015-10-08T22:10:48.502Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1870 23:13:02.21M 2015-10-08T22:10:48.707Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1870 23:13:02.40M 2015-10-08T22:10:48.908Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1865 23:13:02.60M 2015-10-08T22:10:49.112Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1866 23:13:02.80M 2015-10-08T22:10:49.312Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1873 23:13:03.02M 2015-10-08T22:10:49.517Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1868 23:13:03.22M 2015-10-08T22:10:49.722Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.668 1504.1866 23:13:03.42M 2015-10-08T22:10:49.922Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.798 34.668 1504.1870 23:13:03.62M 2015-10-08T22:10:50.127Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1881 23:13:03.82M 2015-10-08T22:10:50.332Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1888 23:13:04.04M 2015-10-08T22:10:50.532Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1893 23:13:04.24M 2015-10-08T22:10:50.737Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.668 1504.1898 23:13:04.43M 2015-10-08T22:10:50.937Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.798 34.667 1504.1909 23:13:04.63M 2015-10-08T22:10:51.144Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.667 1504.1913 23:13:04.83M 2015-10-08T22:10:51.342Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.667 1504.1908 23:13:05.05M 2015-10-08T22:10:51.547Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1907 23:13:05.25M 2015-10-08T22:10:51.755Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.668 1504.1909 23:13:05.45M 2015-10-08T22:10:51.952Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.798 34.667 1504.1901 23:13:05.65M 2015-10-08T22:10:52.177Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1899 23:13:05.85M 2015-10-08T22:10:52.357Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.665 1504.1891 23:13:06.08M 2015-10-08T22:10:52.557Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.665 1504.1887 23:13:06.26M 2015-10-08T22:10:52.762Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1884 23:13:06.46M 2015-10-08T22:10:52.967Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.796 34.665 1504.1881 23:13:06.66M 2015-10-08T22:10:53.172Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1877 23:13:06.86M 2015-10-08T22:10:53.384Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1877 23:13:07.08M 2015-10-08T22:10:53.577Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.665 1504.1870 23:13:07.28M 2015-10-08T22:10:53.782Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1873 23:13:07.48M 2015-10-08T22:10:53.982Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.796 34.666 1504.1864 23:13:07.68M 2015-10-08T22:10:54.187Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1859 23:13:07.88M 2015-10-08T22:10:54.388Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1852 23:13:08.09M 2015-10-08T22:10:54.592Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1844 23:13:08.29M 2015-10-08T22:10:54.797Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1830 23:13:08.50M 2015-10-08T22:10:54.997Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.667 1504.1826 23:13:08.69M 2015-10-08T22:10:55.202Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1825 23:13:08.89M 2015-10-08T22:10:55.402Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1827 23:13:09.11M 2015-10-08T22:10:55.602Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1829 23:13:09.31M 2015-10-08T22:10:55.807Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.667 1504.1826 23:13:09.51M 2015-10-08T22:10:56.012Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.667 1504.1830 23:13:09.71M 2015-10-08T22:10:56.217Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1836 23:13:09.90M 2015-10-08T22:10:56.424Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.668 1504.1843 23:13:10.12M 2015-10-08T22:10:56.637Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1852 23:13:10.32M 2015-10-08T22:10:56.828Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1857 23:13:10.54M 2015-10-08T22:10:57.028Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1860 23:13:10.72M 2015-10-08T22:10:57.232Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1866 23:13:10.92M 2015-10-08T22:10:57.432Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1871 23:13:11.14M 2015-10-08T22:10:57.638Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:13:11.34M 2015-10-08T22:10:57.843Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1866 23:13:11.54M 2015-10-08T22:10:58.043Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1865 23:13:11.74M 2015-10-08T22:10:58.248Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1857 23:13:11.94M 2015-10-08T22:10:58.448Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1849 23:13:12.15M 2015-10-08T22:10:58.653Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.668 1504.1849 23:13:12.35M 2015-10-08T22:10:58.858Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1857 23:13:12.55M 2015-10-08T22:10:59.058Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1855 23:13:12.75M 2015-10-08T22:10:59.262Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1854 23:13:12.95M 2015-10-08T22:10:59.463Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1846 23:13:13.17M 2015-10-08T22:10:59.668Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1836 23:13:13.37M 2015-10-08T22:10:59.868Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1837 23:13:13.57M 2015-10-08T22:11:00.078Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.797 34.669 1504.1836 23:13:13.77M 2015-10-08T22:11:00.278Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.797 34.666 1504.1885 23:13:13.97M 2015-10-08T22:11:00.478Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1876 23:13:14.19M 2015-10-08T22:11:00.704Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.796 34.666 1504.1875 23:13:14.38M 2015-10-08T22:11:00.883Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.797 34.666 1504.1877 23:13:14.58M 2015-10-08T22:11:01.103Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1882 23:13:14.78M 2015-10-08T22:11:01.293Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1882 23:13:15.01M 2015-10-08T22:11:01.498Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.796 34.666 1504.1890 23:13:15.20M 2015-10-08T22:11:01.698Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1903 23:13:15.40M 2015-10-08T22:11:01.903Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.797 34.666 1504.1906 23:13:15.60M 2015-10-08T22:11:02.103Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1913 23:13:15.80M 2015-10-08T22:11:02.344Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1910 23:13:16.02M 2015-10-08T22:11:02.508Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1908 23:13:16.21M 2015-10-08T22:11:02.713Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.668 1504.1906 23:13:16.41M 2015-10-08T22:11:02.918Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1901 23:13:16.61M 2015-10-08T22:11:03.118Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1885 23:13:16.81M 2015-10-08T22:11:03.323Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1896 23:13:17.03M 2015-10-08T22:11:03.528Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1895 23:13:17.23M 2015-10-08T22:11:03.728Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.668 1504.1898 23:13:17.43M 2015-10-08T22:11:03.933Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.668 1504.1898 23:13:17.63M 2015-10-08T22:11:04.133Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1899 23:13:17.83M 2015-10-08T22:11:04.338Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.667 1504.1899 23:13:18.04M 2015-10-08T22:11:04.538Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1902 23:13:18.24M 2015-10-08T22:11:04.744Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.798 34.667 1504.1908 23:13:18.44M 2015-10-08T22:11:04.948Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1901 23:13:18.64M 2015-10-08T22:11:05.153Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1897 23:13:18.84M 2015-10-08T22:11:05.353Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.788 34.658 1504.1798 23:13:19.06M 2015-10-08T22:11:05.573Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.787 34.658 1504.1798 23:13:19.26M 2015-10-08T22:11:05.758Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.787 34.657 1504.1792 23:13:19.48M 2015-10-08T22:11:05.963Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.787 34.658 1504.1801 23:13:19.66M 2015-10-08T22:11:06.184Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.786 34.656 1504.1786 23:13:19.86M 2015-10-08T22:11:06.384Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.787 34.657 1504.1788 23:13:20.08M 2015-10-08T22:11:06.573Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.788 34.658 1504.1798 23:13:20.27M 2015-10-08T22:11:06.773Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.789 34.659 1504.1812 23:13:20.47M 2015-10-08T22:11:06.978Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1823 23:13:20.67M 2015-10-08T22:11:07.183Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1824 23:13:20.87M 2015-10-08T22:11:07.384Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.790 34.660 1504.1810 23:13:21.09M 2015-10-08T22:11:07.588Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1807 23:13:21.29M 2015-10-08T22:11:07.788Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.660 1504.1810 23:13:21.49M 2015-10-08T22:11:07.993Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.661 1504.1810 23:13:21.69M 2015-10-08T22:11:08.198Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.662 1504.1820 23:13:21.88M 2015-10-08T22:11:08.398Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1821 23:13:22.10M 2015-10-08T22:11:08.603Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1831 23:13:22.30M 2015-10-08T22:11:08.803Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1841 23:13:22.50M 2015-10-08T22:11:09.003Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1847 23:13:22.70M 2015-10-08T22:11:09.208Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1849 23:13:22.90M 2015-10-08T22:11:09.413Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:13:23.12M 2015-10-08T22:11:09.618Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1855 23:13:23.32M 2015-10-08T22:11:09.818Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1851 23:13:23.52M 2015-10-08T22:11:10.043Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1855 23:13:23.72M 2015-10-08T22:11:10.228Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1860 23:13:23.93M 2015-10-08T22:11:10.428Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1865 23:13:24.13M 2015-10-08T22:11:10.628Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1866 23:13:24.33M 2015-10-08T22:11:10.833Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1869 23:13:24.53M 2015-10-08T22:11:11.038Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1870 23:13:24.73M 2015-10-08T22:11:11.238Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1864 23:13:24.93M 2015-10-08T22:11:11.443Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1858 23:13:25.15M 2015-10-08T22:11:11.648Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1854 23:13:25.35M 2015-10-08T22:11:11.848Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1857 23:13:25.55M 2015-10-08T22:11:12.053Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1855 23:13:25.75M 2015-10-08T22:11:12.253Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1853 23:13:25.95M 2015-10-08T22:11:12.458Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1837 23:13:26.16M 2015-10-08T22:11:12.663Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.667 1504.1826 23:13:26.36M 2015-10-08T22:11:12.863Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1825 23:13:26.56M 2015-10-08T22:11:13.068Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1816 23:13:26.76M 2015-10-08T22:11:13.268Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.666 1504.1812 23:13:26.96M 2015-10-08T22:11:13.473Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.793 34.665 1504.1799 23:13:27.18M 2015-10-08T22:11:13.678Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1796 23:13:27.38M 2015-10-08T22:11:13.878Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1791 23:13:27.58M 2015-10-08T22:11:14.104Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.792 34.664 1504.1790 23:13:27.77M 2015-10-08T22:11:14.288Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.792 34.664 1504.1786 23:13:28.98M 2015-10-08T22:11:14.508Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.792 34.664 1504.1781 23:13:28.19M 2015-10-08T22:11:14.704Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.792 34.664 1504.1783 23:13:28.41M 2015-10-08T22:11:14.904Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1781 23:13:28.59M 2015-10-08T22:11:15.098Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.792 34.664 1504.1781 23:13:28.79M 2015-10-08T22:11:15.303Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.792 34.664 1504.1786 23:13:29.01M 2015-10-08T22:11:15.503Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.792 34.663 1504.1801 23:13:29.21M 2015-10-08T22:11:15.703Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1802 23:13:29.41M 2015-10-08T22:11:15.908Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.663 1504.1812 23:13:29.60M 2015-10-08T22:11:16.108Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1816 23:13:29.80M 2015-10-08T22:11:16.318Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1816 23:13:30.02M 2015-10-08T22:11:16.563Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1820 23:13:30.22M 2015-10-08T22:11:16.723Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1829 23:13:30.47M 2015-10-08T22:11:16.923Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1838 23:13:30.62M 2015-10-08T22:11:17.128Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.665 1504.1842 23:13:30.82M 2015-10-08T22:11:17.333Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1846 23:13:31.04M 2015-10-08T22:11:17.538Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1854 23:13:31.24M 2015-10-08T22:11:17.738Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1870 23:13:31.44M 2015-10-08T22:11:17.944Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1863 23:13:31.64M 2015-10-08T22:11:18.144Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1876 23:13:31.84M 2015-10-08T22:11:18.384Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:13:32.05M 2015-10-08T22:11:18.549Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1884 23:13:32.25M 2015-10-08T22:11:18.753Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1881 23:13:32.45M 2015-10-08T22:11:18.969Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1884 23:13:32.65M 2015-10-08T22:11:19.158Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.796 34.665 1504.1887 23:13:32.87M 2015-10-08T22:11:19.358Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1893 23:13:33.07M 2015-10-08T22:11:19.563Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1897 23:13:33.27M 2015-10-08T22:11:19.768Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1896 23:13:33.47M 2015-10-08T22:11:19.973Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1896 23:13:33.67M 2015-10-08T22:11:20.173Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1903 23:13:33.87M 2015-10-08T22:11:20.373Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1898 23:13:34.08M 2015-10-08T22:11:20.578Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1902 23:13:34.28M 2015-10-08T22:11:20.784Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1901 23:13:34.48M 2015-10-08T22:11:20.984Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1898 23:13:34.68M 2015-10-08T22:11:21.189Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1893 23:13:34.88M 2015-10-08T22:11:21.393Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.666 1504.1887 23:13:35.10M 2015-10-08T22:11:21.593Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1880 23:13:35.30M 2015-10-08T22:11:21.798Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1879 23:13:35.49M 2015-10-08T22:11:21.999Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1876 23:13:35.69M 2015-10-08T22:11:22.204Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1879 23:13:35.89M 2015-10-08T22:11:22.409Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1873 23:13:36.11M 2015-10-08T22:11:22.609Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1870 23:13:36.31M 2015-10-08T22:11:22.809Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1874 23:13:36.51M 2015-10-08T22:11:23.019Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1874 23:13:36.71M 2015-10-08T22:11:23.219Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1865 23:13:36.91M 2015-10-08T22:11:23.434Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1865 23:13:37.13M 2015-10-08T22:11:23.624Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1869 23:13:37.34M 2015-10-08T22:11:23.829Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1869 23:13:37.53M 2015-10-08T22:11:24.029Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.668 1504.1876 23:13:37.72M 2015-10-08T22:11:24.234Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.669 1504.1875 23:13:37.92M 2015-10-08T22:11:24.439Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1880 23:13:38.14M 2015-10-08T22:11:24.639Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1892 23:13:38.34M 2015-10-08T22:11:24.844Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1896 23:13:38.54M 2015-10-08T22:11:25.044Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1891 23:13:38.74M 2015-10-08T22:11:25.249Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1893 23:13:38.94M 2015-10-08T22:11:25.454Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1895 23:13:39.16M 2015-10-08T22:11:25.664Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.798 34.669 1504.1884 23:13:39.36M 2015-10-08T22:11:25.859Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1877 23:13:39.56M 2015-10-08T22:11:26.064Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.798 34.669 1504.1870 23:13:39.76M 2015-10-08T22:11:26.264Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1873 23:13:39.96M 2015-10-08T22:11:26.504Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1870 23:13:40.17M 2015-10-08T22:11:26.674Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1866 23:13:40.37M 2015-10-08T22:11:26.874Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.667 1504.1851 23:13:40.57M 2015-10-08T22:11:27.079Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1846 23:13:40.77M 2015-10-08T22:11:27.279Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1857 23:13:40.97M 2015-10-08T22:11:27.484Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1855 23:13:41.19M 2015-10-08T22:11:27.684Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1860 23:13:41.39M 2015-10-08T22:11:27.904Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1860 23:13:41.59M 2015-10-08T22:11:28.089Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1863 23:13:41.80M 2015-10-08T22:11:28.294Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1855 23:13:42.00M 2015-10-08T22:11:28.499Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1849 23:13:42.20M 2015-10-08T22:11:28.704Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1849 23:13:42.40M 2015-10-08T22:11:28.904Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.666 1504.1847 23:13:42.60M 2015-10-08T22:11:29.104Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1847 23:13:42.80M 2015-10-08T22:11:29.344Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1843 23:13:43.02M 2015-10-08T22:11:29.514Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1844 23:13:43.22M 2015-10-08T22:11:29.714Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1844 23:13:43.42M 2015-10-08T22:11:29.919Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1854 23:13:43.62M 2015-10-08T22:11:30.119Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1860 23:13:43.81M 2015-10-08T22:11:30.329Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1860 23:13:44.03M 2015-10-08T22:11:30.529Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1846 23:13:44.23M 2015-10-08T22:11:30.729Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1840 23:13:44.43M 2015-10-08T22:11:30.934Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.794 34.665 1504.1831 23:13:44.63M 2015-10-08T22:11:31.139Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1840 23:13:44.83M 2015-10-08T22:11:31.339Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1848 23:13:45.05M 2015-10-08T22:11:31.544Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1862 23:13:45.25M 2015-10-08T22:11:31.744Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1871 23:13:45.45M 2015-10-08T22:11:31.949Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1866 23:13:45.65M 2015-10-08T22:11:32.149Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1871 23:13:45.85M 2015-10-08T22:11:32.374Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1873 23:13:46.06M 2015-10-08T22:11:32.559Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1879 23:13:46.28M 2015-10-08T22:11:32.764Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.668 1504.1880 23:13:46.46M 2015-10-08T22:11:32.964Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.798 34.666 1504.1918 23:13:46.66M 2015-10-08T22:11:33.169Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.666 1504.1912 23:13:46.86M 2015-10-08T22:11:33.369Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.797 34.666 1504.1907 23:13:47.08M 2015-10-08T22:11:33.574Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.666 1504.1907 23:13:47.28M 2015-10-08T22:11:33.774Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.797 34.666 1504.1915 23:13:47.48M 2015-10-08T22:11:33.979Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.797 34.665 1504.1920 23:13:47.67M 2015-10-08T22:11:34.179Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.797 34.665 1504.1919 23:13:47.87M 2015-10-08T22:11:34.384Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1915 23:13:48.09M 2015-10-08T22:11:34.623Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1913 23:13:48.29M 2015-10-08T22:11:34.824Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.796 34.665 1504.1908 23:13:48.49M 2015-10-08T22:11:34.994Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.796 34.665 1504.1903 23:13:48.69M 2015-10-08T22:11:35.199Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1898 23:13:48.89M 2015-10-08T22:11:35.399Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1891 23:13:49.11M 2015-10-08T22:11:35.599Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.796 34.666 1504.1877 23:13:49.31M 2015-10-08T22:11:35.804Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1874 23:13:49.50M 2015-10-08T22:11:36.009Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1877 23:13:49.71M 2015-10-08T22:11:36.214Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1869 23:13:49.90M 2015-10-08T22:11:36.414Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1892 23:13:50.12M 2015-10-08T22:11:36.619Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.667 1504.1896 23:13:50.32M 2015-10-08T22:11:36.864Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.667 1504.1893 23:13:50.52M 2015-10-08T22:11:37.028Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1898 23:13:50.73M 2015-10-08T22:11:37.229Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1912 23:13:50.92M 2015-10-08T22:11:37.429Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1918 23:13:51.14M 2015-10-08T22:11:37.635Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1918 23:13:51.34M 2015-10-08T22:11:37.839Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.798 34.666 1504.1927 23:13:51.53M 2015-10-08T22:11:38.044Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.798 34.666 1504.1932 23:13:51.73M 2015-10-08T22:11:38.244Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.798 34.666 1504.1923 23:13:51.94M 2015-10-08T22:11:38.444Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.798 34.667 1504.1929 23:13:52.15M 2015-10-08T22:11:38.649Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.667 1504.1930 23:13:52.35M 2015-10-08T22:11:38.849Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.667 1504.1930 23:13:52.55M 2015-10-08T22:11:39.054Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.667 1504.1926 23:13:52.75M 2015-10-08T22:11:39.254Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.799 34.667 1504.1929 23:13:52.95M 2015-10-08T22:11:39.464Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.799 34.668 1504.1926 23:13:53.17M 2015-10-08T22:11:39.664Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.799 34.668 1504.1931 23:13:53.37M 2015-10-08T22:11:39.904Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1918 23:13:53.57M 2015-10-08T22:11:40.069Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1912 23:13:53.76M 2015-10-08T22:11:40.274Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1910 23:13:53.96M 2015-10-08T22:11:40.474Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.667 1504.1902 23:13:54.18M 2015-10-08T22:11:40.679Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1895 23:13:54.38M 2015-10-08T22:11:40.884Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.666 1504.1887 23:13:54.58M 2015-10-08T22:11:41.084Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1877 23:13:54.78M 2015-10-08T22:11:41.304Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1866 23:13:55.00M 2015-10-08T22:11:41.489Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1865 23:13:55.21M 2015-10-08T22:11:41.694Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1857 23:13:55.40M 2015-10-08T22:11:41.899Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1852 23:13:55.59M 2015-10-08T22:11:42.099Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1843 23:13:55.80M 2015-10-08T22:11:42.307Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1830 23:13:56.01M 2015-10-08T22:11:42.506Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1827 23:13:56.21M 2015-10-08T22:11:42.705Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.667 1504.1824 23:13:56.41M 2015-10-08T22:11:42.915Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.667 1504.1825 23:13:56.61M 2015-10-08T22:11:43.120Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1821 23:13:56.81M 2015-10-08T22:11:43.319Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.797 34.669 1504.1833 23:13:57.03M 2015-10-08T22:11:43.519Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.797 34.669 1504.1841 23:13:57.23M 2015-10-08T22:11:43.725Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.798 34.670 1504.1849 23:13:57.42M 2015-10-08T22:11:43.925Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.670 1504.1858 23:13:57.62M 2015-10-08T22:11:44.130Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1868 23:13:57.82M 2015-10-08T22:11:44.335Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1870 23:13:58.04M 2015-10-08T22:11:44.539Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.798 34.669 1504.1871 23:13:58.24M 2015-10-08T22:11:44.740Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1879 23:13:58.44M 2015-10-08T22:11:44.945Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1881 23:13:58.64M 2015-10-08T22:11:45.145Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1884 23:13:58.84M 2015-10-08T22:11:45.350Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.667 1504.1891 23:13:59.06M 2015-10-08T22:11:45.555Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1893 23:13:59.26M 2015-10-08T22:11:45.770Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1895 23:13:59.46M 2015-10-08T22:11:45.960Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.667 1504.1902 23:13:59.67M 2015-10-08T22:11:46.160Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1896 23:13:59.85M 2015-10-08T22:11:46.365Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1896 23:14:00.07M 2015-10-08T22:11:46.565Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1890 23:14:00.27M 2015-10-08T22:11:46.770Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1881 23:14:00.47M 2015-10-08T22:11:46.975Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.795 34.665 1504.1868 23:14:00.67M 2015-10-08T22:11:47.175Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.665 1504.1853 23:14:00.87M 2015-10-08T22:11:47.380Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1858 23:14:01.09M 2015-10-08T22:11:47.580Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1863 23:14:01.29M 2015-10-08T22:11:47.786Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1858 23:14:01.48M 2015-10-08T22:11:47.990Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1858 23:14:01.68M 2015-10-08T22:11:48.195Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1852 23:14:01.88M 2015-10-08T22:11:48.395Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1843 23:14:02.10M 2015-10-08T22:11:48.595Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1843 23:14:02.30M 2015-10-08T22:11:48.800Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1847 23:14:02.50M 2015-10-08T22:11:49.005Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1851 23:14:02.70M 2015-10-08T22:11:49.205Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1849 23:14:02.90M 2015-10-08T22:11:49.410Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1844 23:14:03.12M 2015-10-08T22:11:49.610Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1844 23:14:03.32M 2015-10-08T22:11:49.815Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1840 23:14:03.51M 2015-10-08T22:11:50.020Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1844 23:14:03.71M 2015-10-08T22:11:50.235Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1844 23:14:03.91M 2015-10-08T22:11:50.420Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1846 23:14:04.15M 2015-10-08T22:11:50.630Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1849 23:14:04.33M 2015-10-08T22:11:50.830Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1852 23:14:04.53M 2015-10-08T22:11:51.035Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1851 23:14:04.73M 2015-10-08T22:11:51.235Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1851 23:14:04.93M 2015-10-08T22:11:51.440Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1852 23:14:05.15M 2015-10-08T22:11:51.640Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1858 23:14:05.35M 2015-10-08T22:11:51.845Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1852 23:14:05.54M 2015-10-08T22:11:52.050Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1838 23:14:05.74M 2015-10-08T22:11:52.250Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1857 23:14:05.94M 2015-10-08T22:11:52.455Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1854 23:14:06.16M 2015-10-08T22:11:52.655Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1857 23:14:06.36M 2015-10-08T22:11:52.860Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1857 23:14:06.56M 2015-10-08T22:11:53.066Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1855 23:14:06.76M 2015-10-08T22:11:53.270Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:14:06.96M 2015-10-08T22:11:53.470Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1857 23:14:07.18M 2015-10-08T22:11:53.675Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1860 23:14:07.37M 2015-10-08T22:11:53.875Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1871 23:14:07.58M 2015-10-08T22:11:54.080Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1871 23:14:07.77M 2015-10-08T22:11:54.280Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1877 23:14:07.97M 2015-10-08T22:11:54.485Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1884 23:14:08.19M 2015-10-08T22:11:54.705Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1888 23:14:08.39M 2015-10-08T22:11:54.890Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1881 23:14:08.61M 2015-10-08T22:11:55.095Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1880 23:14:08.79M 2015-10-08T22:11:55.295Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.668 1504.1887 23:14:09.01M 2015-10-08T22:11:55.500Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1891 23:14:09.21M 2015-10-08T22:11:55.706Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1892 23:14:09.40M 2015-10-08T22:11:55.905Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1890 23:14:09.61M 2015-10-08T22:11:56.110Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.669 1504.1896 23:14:09.80M 2015-10-08T22:11:56.315Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1906 23:14:10.02M 2015-10-08T22:11:56.515Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1901 23:14:10.22M 2015-10-08T22:11:56.744Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1903 23:14:10.42M 2015-10-08T22:11:56.920Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1899 23:14:10.62M 2015-10-08T22:11:57.120Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1898 23:14:10.82M 2015-10-08T22:11:57.325Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1901 23:14:11.04M 2015-10-08T22:11:57.530Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1903 23:14:11.24M 2015-10-08T22:11:57.735Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.799 34.669 1504.1915 23:14:11.44M 2015-10-08T22:11:57.935Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1841 23:14:11.63M 2015-10-08T22:11:58.140Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.791 34.661 1504.1831 23:14:11.83M 2015-10-08T22:11:58.340Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.791 34.661 1504.1836 23:14:12.05M 2015-10-08T22:11:58.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1843 23:14:12.25M 2015-10-08T22:11:58.750Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.791 34.661 1504.1831 23:14:12.45M 2015-10-08T22:11:58.950Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.790 34.660 1504.1823 23:14:12.65M 2015-10-08T22:11:59.170Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1818 23:14:12.85M 2015-10-08T22:11:59.355Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1815 23:14:13.08M 2015-10-08T22:11:59.560Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.661 1504.1821 23:14:13.26M 2015-10-08T22:11:59.765Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1826 23:14:13.46M 2015-10-08T22:11:59.970Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1835 23:14:13.67M 2015-10-08T22:12:00.170Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1841 23:14:13.86M 2015-10-08T22:12:00.375Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1849 23:14:14.08M 2015-10-08T22:12:00.575Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1860 23:14:14.28M 2015-10-08T22:12:00.780Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1875 23:14:14.48M 2015-10-08T22:12:00.980Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1880 23:14:14.68M 2015-10-08T22:12:01.180Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1877 23:14:14.88M 2015-10-08T22:12:01.388Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1881 23:14:15.09M 2015-10-08T22:12:01.590Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1843 23:14:15.29M 2015-10-08T22:12:01.790Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1841 23:14:15.49M 2015-10-08T22:12:01.995Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1840 23:14:15.69M 2015-10-08T22:12:02.200Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.792 34.662 1504.1838 23:14:15.89M 2015-10-08T22:12:02.405Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1838 23:14:16.11M 2015-10-08T22:12:02.605Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.791 34.661 1504.1840 23:14:16.31M 2015-10-08T22:12:02.822Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1843 23:14:16.51M 2015-10-08T22:12:03.024Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.789 34.659 1504.1825 23:14:16.71M 2015-10-08T22:12:03.215Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.790 34.659 1504.1833 23:14:16.91M 2015-10-08T22:12:03.420Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.790 34.659 1504.1837 23:14:17.13M 2015-10-08T22:12:03.640Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.787 34.656 1504.1799 23:14:17.33M 2015-10-08T22:12:03.826Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.787 34.656 1504.1796 23:14:17.54M 2015-10-08T22:12:04.030Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.786 34.655 1504.1824 23:14:17.72M 2015-10-08T22:12:04.231Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.787 34.655 1504.1830 23:14:17.92M 2015-10-08T22:12:04.430Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.788 34.656 1504.1844 23:14:18.14M 2015-10-08T22:12:04.635Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.789 34.657 1504.1851 23:14:18.34M 2015-10-08T22:12:04.840Z|I-OCEAN7-304-XXXX| 25.32 14.218 41.790 34.658 1504.1858 23:14:18.54M 2015-10-08T22:12:05.040Z|I-OCEAN7-304-XXXX| 25.26 14.218 41.790 34.659 1504.1855 23:14:18.74M 2015-10-08T22:12:05.246Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.792 34.660 1504.1875 23:14:18.94M 2015-10-08T22:12:05.450Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.793 34.661 1504.1893 23:14:19.16M 2015-10-08T22:12:05.650Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.795 34.663 1504.1903 23:14:19.35M 2015-10-08T22:12:05.855Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.799 34.667 1504.1946 23:14:19.56M 2015-10-08T22:12:06.055Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.798 34.667 1504.1929 23:14:19.75M 2015-10-08T22:12:06.264Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.798 34.667 1504.1917 23:14:19.95M 2015-10-08T22:12:06.466Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1904 23:14:20.17M 2015-10-08T22:12:06.668Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.797 34.667 1504.1851 23:14:20.37M 2015-10-08T22:12:06.870Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.796 34.667 1504.1842 23:14:20.57M 2015-10-08T22:12:07.070Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1833 23:14:20.77M 2015-10-08T22:12:07.276Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1819 23:14:20.97M 2015-10-08T22:12:07.481Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1815 23:14:21.19M 2015-10-08T22:12:07.686Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.792 34.663 1504.1809 23:14:21.38M 2015-10-08T22:12:07.886Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1829 23:14:21.59M 2015-10-08T22:12:08.108Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1820 23:14:21.78M 2015-10-08T22:12:08.291Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1826 23:14:22.02M 2015-10-08T22:12:08.491Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1836 23:14:22.20M 2015-10-08T22:12:08.696Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1844 23:14:22.40M 2015-10-08T22:12:08.901Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1858 23:14:22.60M 2015-10-08T22:12:09.106Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1885 23:14:22.80M 2015-10-08T22:12:09.308Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1868 23:14:23.02M 2015-10-08T22:12:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1860 23:14:23.21M 2015-10-08T22:12:09.711Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1877 23:14:23.42M 2015-10-08T22:12:09.916Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1887 23:14:23.61M 2015-10-08T22:12:10.116Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1896 23:14:23.81M 2015-10-08T22:12:10.321Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1901 23:14:24.03M 2015-10-08T22:12:10.526Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.670 1504.1914 23:14:24.23M 2015-10-08T22:12:10.744Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.671 1504.1923 23:14:24.43M 2015-10-08T22:12:10.931Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1931 23:14:24.63M 2015-10-08T22:12:11.131Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.802 34.672 1504.1949 23:14:24.83M 2015-10-08T22:12:11.336Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.802 34.672 1504.1940 23:14:25.05M 2015-10-08T22:12:11.541Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.802 34.671 1504.1941 23:14:25.25M 2015-10-08T22:12:11.746Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.802 34.671 1504.1943 23:14:25.44M 2015-10-08T22:12:11.949Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.802 34.671 1504.1943 23:14:25.64M 2015-10-08T22:12:12.151Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.802 34.671 1504.1958 23:14:25.84M 2015-10-08T22:12:12.351Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1890 23:14:26.06M 2015-10-08T22:12:12.576Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1897 23:14:26.26M 2015-10-08T22:12:12.761Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1891 23:14:26.48M 2015-10-08T22:12:12.961Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1881 23:14:26.66M 2015-10-08T22:12:13.166Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.797 34.666 1504.1903 23:14:26.86M 2015-10-08T22:12:13.366Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.666 1504.1903 23:14:27.08M 2015-10-08T22:12:13.571Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1888 23:14:27.27M 2015-10-08T22:12:13.771Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1884 23:14:27.47M 2015-10-08T22:12:13.976Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.797 34.667 1504.1874 23:14:27.67M 2015-10-08T22:12:14.176Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1866 23:14:27.87M 2015-10-08T22:12:14.381Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1859 23:14:28.09M 2015-10-08T22:12:14.588Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.667 1504.1843 23:14:28.29M 2015-10-08T22:12:14.791Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.796 34.666 1504.1840 23:14:28.49M 2015-10-08T22:12:14.991Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1840 23:14:28.69M 2015-10-08T22:12:15.191Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1838 23:14:28.89M 2015-10-08T22:12:15.396Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1829 23:14:29.10M 2015-10-08T22:12:15.601Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1816 23:14:29.30M 2015-10-08T22:12:15.801Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1820 23:14:29.51M 2015-10-08T22:12:16.006Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.794 34.666 1504.1813 23:14:29.70M 2015-10-08T22:12:16.211Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.794 34.666 1504.1814 23:14:29.90M 2015-10-08T22:12:16.411Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1820 23:14:30.12M 2015-10-08T22:12:16.616Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.795 34.666 1504.1825 23:14:30.32M 2015-10-08T22:12:16.816Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.665 1504.1831 23:14:30.52M 2015-10-08T22:12:17.036Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.793 34.664 1504.1827 23:14:30.72M 2015-10-08T22:12:17.221Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1826 23:14:30.93M 2015-10-08T22:12:17.426Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.793 34.664 1504.1826 23:14:31.13M 2015-10-08T22:12:17.631Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1831 23:14:31.33M 2015-10-08T22:12:17.831Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1825 23:14:31.53M 2015-10-08T22:12:18.036Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1821 23:14:31.73M 2015-10-08T22:12:18.236Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1829 23:14:31.93M 2015-10-08T22:12:18.441Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.672 1504.1918 23:14:32.15M 2015-10-08T22:12:18.646Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.802 34.672 1504.1930 23:14:32.35M 2015-10-08T22:12:18.851Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.802 34.673 1504.1925 23:14:32.55M 2015-10-08T22:12:19.051Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.803 34.673 1504.1938 23:14:32.75M 2015-10-08T22:12:19.256Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.803 34.674 1504.1945 23:14:32.94M 2015-10-08T22:12:19.456Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.804 34.674 1504.1945 23:14:33.17M 2015-10-08T22:12:19.664Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.805 34.675 1504.1953 23:14:33.37M 2015-10-08T22:12:19.861Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.806 34.676 1504.1965 23:14:33.56M 2015-10-08T22:12:20.066Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.806 34.676 1504.1965 23:14:33.76M 2015-10-08T22:12:20.271Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1870 23:14:33.96M 2015-10-08T22:12:20.471Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.667 1504.1865 23:14:34.18M 2015-10-08T22:12:20.676Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1862 23:14:34.38M 2015-10-08T22:12:20.876Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1855 23:14:34.58M 2015-10-08T22:12:21.081Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1852 23:14:34.78M 2015-10-08T22:12:21.286Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.665 1504.1852 23:14:35.00M 2015-10-08T22:12:21.507Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1849 23:14:35.19M 2015-10-08T22:12:21.691Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1848 23:14:35.41M 2015-10-08T22:12:21.896Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1857 23:14:35.59M 2015-10-08T22:12:22.096Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1865 23:14:35.79M 2015-10-08T22:12:22.296Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1873 23:14:36.01M 2015-10-08T22:12:22.501Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1875 23:14:36.21M 2015-10-08T22:12:22.707Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1875 23:14:36.41M 2015-10-08T22:12:22.906Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1880 23:14:36.61M 2015-10-08T22:12:23.111Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1879 23:14:36.80M 2015-10-08T22:12:23.316Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1880 23:14:37.03M 2015-10-08T22:12:23.521Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.668 1504.1886 23:14:37.22M 2015-10-08T22:12:23.721Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1898 23:14:37.43M 2015-10-08T22:12:23.921Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1901 23:14:37.62M 2015-10-08T22:12:24.131Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.667 1504.1904 23:14:37.82M 2015-10-08T22:12:24.331Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.798 34.667 1504.1895 23:14:38.04M 2015-10-08T22:12:24.531Z|I-OCEAN7-304-XXXX| 25.26 14.216 41.797 34.667 1504.1887 23:14:38.24M 2015-10-08T22:12:24.731Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1896 23:14:38.44M 2015-10-08T22:12:24.941Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.798 34.667 1504.1901 23:14:38.64M 2015-10-08T22:12:25.141Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.798 34.667 1504.1896 23:14:38.84M 2015-10-08T22:12:25.346Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.798 34.667 1504.1888 23:14:39.06M 2015-10-08T22:12:25.546Z|I-OCEAN7-304-XXXX| 25.25 14.216 41.798 34.668 1504.1888 23:14:39.26M 2015-10-08T22:12:25.751Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.799 34.668 1504.1892 23:14:39.45M 2015-10-08T22:12:25.971Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1899 23:14:39.65M 2015-10-08T22:12:26.156Z|I-OCEAN7-304-XXXX| 25.23 14.216 41.799 34.668 1504.1896 23:14:39.87M 2015-10-08T22:12:26.356Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.799 34.668 1504.1898 23:14:40.07M 2015-10-08T22:12:26.561Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.798 34.668 1504.1892 23:14:40.27M 2015-10-08T22:12:26.771Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.797 34.667 1504.1882 23:14:40.47M 2015-10-08T22:12:26.966Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1881 23:14:40.67M 2015-10-08T22:12:27.171Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.667 1504.1871 23:14:40.86M 2015-10-08T22:12:27.377Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1869 23:14:41.09M 2015-10-08T22:12:27.581Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1868 23:14:41.28M 2015-10-08T22:12:27.781Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1866 23:14:41.49M 2015-10-08T22:12:27.981Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1860 23:14:41.68M 2015-10-08T22:12:28.187Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1864 23:14:41.88M 2015-10-08T22:12:28.391Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1870 23:14:42.10M 2015-10-08T22:12:28.591Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1869 23:14:42.30M 2015-10-08T22:12:28.796Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1866 23:14:42.50M 2015-10-08T22:12:29.001Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1857 23:14:42.70M 2015-10-08T22:12:29.201Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1857 23:14:42.90M 2015-10-08T22:12:29.406Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1860 23:14:43.11M 2015-10-08T22:12:29.611Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1868 23:14:43.31M 2015-10-08T22:12:29.811Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1882 23:14:43.51M 2015-10-08T22:12:30.011Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.665 1504.1887 23:14:43.71M 2015-10-08T22:12:30.216Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1887 23:14:43.91M 2015-10-08T22:12:30.437Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1886 23:14:44.13M 2015-10-08T22:12:30.621Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1871 23:14:44.35M 2015-10-08T22:12:30.827Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1865 23:14:44.53M 2015-10-08T22:12:31.030Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1858 23:14:44.73M 2015-10-08T22:12:31.232Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1859 23:14:44.93M 2015-10-08T22:12:31.437Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1854 23:14:45.14M 2015-10-08T22:12:31.637Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1862 23:14:45.34M 2015-10-08T22:12:31.842Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1860 23:14:45.54M 2015-10-08T22:12:32.047Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1859 23:14:45.74M 2015-10-08T22:12:32.247Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1860 23:14:45.94M 2015-10-08T22:12:32.452Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1851 23:14:46.16M 2015-10-08T22:12:32.657Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1844 23:14:46.36M 2015-10-08T22:12:32.857Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1836 23:14:46.56M 2015-10-08T22:12:33.062Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1869 23:14:46.76M 2015-10-08T22:12:33.262Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1877 23:14:46.96M 2015-10-08T22:12:33.467Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1884 23:14:47.18M 2015-10-08T22:12:33.668Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1915 23:14:47.37M 2015-10-08T22:12:33.872Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.669 1504.1913 23:14:47.57M 2015-10-08T22:12:34.077Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.800 34.669 1504.1931 23:14:47.77M 2015-10-08T22:12:34.277Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.670 1504.1929 23:14:47.97M 2015-10-08T22:12:34.482Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1925 23:14:48.19M 2015-10-08T22:12:34.687Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.670 1504.1914 23:14:48.39M 2015-10-08T22:12:34.907Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.669 1504.1909 23:14:48.59M 2015-10-08T22:12:35.092Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.800 34.669 1504.1914 23:14:48.80M 2015-10-08T22:12:35.292Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1910 23:14:49.01M 2015-10-08T22:12:35.497Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.798 34.668 1504.1902 23:14:49.20M 2015-10-08T22:12:35.697Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1891 23:14:49.40M 2015-10-08T22:12:35.902Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1853 23:14:49.60M 2015-10-08T22:12:36.107Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.665 1504.1844 23:14:49.80M 2015-10-08T22:12:36.308Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1842 23:14:50.02M 2015-10-08T22:12:36.512Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1841 23:14:50.22M 2015-10-08T22:12:36.712Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1848 23:14:50.42M 2015-10-08T22:12:36.917Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1858 23:14:50.62M 2015-10-08T22:12:37.122Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1840 23:14:50.82M 2015-10-08T22:12:37.327Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1836 23:14:51.04M 2015-10-08T22:12:37.527Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1825 23:14:51.24M 2015-10-08T22:12:37.732Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.793 34.664 1504.1818 23:14:51.43M 2015-10-08T22:12:37.932Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1812 23:14:51.63M 2015-10-08T22:12:38.137Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.792 34.664 1504.1801 23:14:51.83M 2015-10-08T22:12:38.337Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.793 34.664 1504.1801 23:14:52.05M 2015-10-08T22:12:38.544Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1802 23:14:52.25M 2015-10-08T22:12:38.747Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1812 23:14:52.45M 2015-10-08T22:12:38.948Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:14:52.65M 2015-10-08T22:12:39.152Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1840 23:14:52.85M 2015-10-08T22:12:39.372Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1852 23:14:53.06M 2015-10-08T22:12:39.557Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1862 23:14:53.28M 2015-10-08T22:12:39.762Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1863 23:14:53.46M 2015-10-08T22:12:39.962Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.798 34.669 1504.1875 23:14:53.66M 2015-10-08T22:12:40.167Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1824 23:14:53.86M 2015-10-08T22:12:40.372Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.665 1504.1824 23:14:54.08M 2015-10-08T22:12:40.572Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1815 23:14:54.28M 2015-10-08T22:12:40.785Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.664 1504.1807 23:14:54.48M 2015-10-08T22:12:40.977Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.662 1504.1786 23:14:54.68M 2015-10-08T22:12:41.182Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1782 23:14:54.88M 2015-10-08T22:12:41.387Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.789 34.660 1504.1772 23:14:55.10M 2015-10-08T22:12:41.582Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.659 1504.1782 23:14:55.30M 2015-10-08T22:12:41.792Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.660 1504.1785 23:14:55.49M 2015-10-08T22:12:41.992Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.789 34.660 1504.1787 23:14:55.69M 2015-10-08T22:12:42.197Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.789 34.660 1504.1788 23:14:55.89M 2015-10-08T22:12:42.402Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1797 23:14:56.11M 2015-10-08T22:12:42.602Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1802 23:14:56.31M 2015-10-08T22:12:42.802Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1818 23:14:56.51M 2015-10-08T22:12:43.012Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.663 1504.1829 23:14:56.71M 2015-10-08T22:12:43.212Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1833 23:14:56.91M 2015-10-08T22:12:43.412Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.663 1504.1847 23:14:57.13M 2015-10-08T22:12:43.617Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1855 23:14:57.32M 2015-10-08T22:12:43.837Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1857 23:14:57.52M 2015-10-08T22:12:44.022Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1869 23:14:57.74M 2015-10-08T22:12:44.228Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1873 23:14:57.92M 2015-10-08T22:12:44.427Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1880 23:14:58.14M 2015-10-08T22:12:44.632Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1877 23:14:58.34M 2015-10-08T22:12:44.832Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1873 23:14:58.54M 2015-10-08T22:12:45.037Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1873 23:14:58.73M 2015-10-08T22:12:45.237Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1877 23:14:58.93M 2015-10-08T22:12:45.442Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.666 1504.1882 23:14:59.15M 2015-10-08T22:12:45.647Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1882 23:14:59.35M 2015-10-08T22:12:45.852Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1885 23:14:59.55M 2015-10-08T22:12:46.052Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1887 23:14:59.75M 2015-10-08T22:12:46.257Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1890 23:14:59.95M 2015-10-08T22:12:46.457Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1893 23:15:00.17M 2015-10-08T22:12:46.662Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1897 23:15:00.37M 2015-10-08T22:12:46.862Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1904 23:15:00.57M 2015-10-08T22:12:47.067Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1902 23:15:00.76M 2015-10-08T22:12:47.267Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1899 23:15:00.97M 2015-10-08T22:12:47.472Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1898 23:15:01.18M 2015-10-08T22:12:47.677Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1899 23:15:01.38M 2015-10-08T22:12:47.877Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1881 23:15:01.58M 2015-10-08T22:12:48.082Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1877 23:15:01.78M 2015-10-08T22:12:48.302Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1869 23:15:02.00M 2015-10-08T22:12:48.487Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1859 23:15:02.21M 2015-10-08T22:12:48.692Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.666 1504.1858 23:15:02.40M 2015-10-08T22:12:48.897Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1851 23:15:02.59M 2015-10-08T22:12:49.097Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1848 23:15:02.80M 2015-10-08T22:12:49.302Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1844 23:15:03.01M 2015-10-08T22:12:49.507Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1840 23:15:03.21M 2015-10-08T22:12:49.707Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.667 1504.1829 23:15:03.41M 2015-10-08T22:12:49.912Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1816 23:15:03.61M 2015-10-08T22:12:50.112Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1819 23:15:03.81M 2015-10-08T22:12:50.317Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1815 23:15:04.03M 2015-10-08T22:12:50.517Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1807 23:15:04.23M 2015-10-08T22:12:50.722Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1808 23:15:04.43M 2015-10-08T22:12:50.922Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1808 23:15:04.62M 2015-10-08T22:12:51.144Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1809 23:15:04.82M 2015-10-08T22:12:51.332Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.795 34.667 1504.1818 23:15:05.04M 2015-10-08T22:12:51.537Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1825 23:15:05.24M 2015-10-08T22:12:51.737Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1833 23:15:05.44M 2015-10-08T22:12:51.942Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1836 23:15:05.64M 2015-10-08T22:12:52.142Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1838 23:15:05.84M 2015-10-08T22:12:52.348Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1837 23:15:06.06M 2015-10-08T22:12:52.548Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1838 23:15:06.26M 2015-10-08T22:12:52.768Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1838 23:15:06.46M 2015-10-08T22:12:52.984Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1848 23:15:06.67M 2015-10-08T22:12:53.158Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1853 23:15:06.85M 2015-10-08T22:12:53.363Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1854 23:15:07.07M 2015-10-08T22:12:53.563Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1860 23:15:07.27M 2015-10-08T22:12:53.768Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1864 23:15:07.47M 2015-10-08T22:12:53.973Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.665 1504.1869 23:15:07.67M 2015-10-08T22:12:54.173Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.664 1504.1864 23:15:07.87M 2015-10-08T22:12:54.378Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:15:08.09M 2015-10-08T22:12:54.583Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1842 23:15:08.29M 2015-10-08T22:12:54.783Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1868 23:15:08.49M 2015-10-08T22:12:54.988Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1868 23:15:08.68M 2015-10-08T22:12:55.188Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1865 23:15:08.88M 2015-10-08T22:12:55.393Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1859 23:15:09.10M 2015-10-08T22:12:55.598Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1853 23:15:09.30M 2015-10-08T22:12:55.798Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1854 23:15:09.50M 2015-10-08T22:12:56.003Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.797 34.668 1504.1852 23:15:09.70M 2015-10-08T22:12:56.203Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.797 34.668 1504.1852 23:15:09.90M 2015-10-08T22:12:56.408Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1842 23:15:10.12M 2015-10-08T22:12:56.613Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1837 23:15:10.32M 2015-10-08T22:12:56.813Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1832 23:15:10.52M 2015-10-08T22:12:57.024Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1821 23:15:10.71M 2015-10-08T22:12:57.233Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1829 23:15:10.91M 2015-10-08T22:12:57.423Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1826 23:15:11.15M 2015-10-08T22:12:57.628Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1825 23:15:11.33M 2015-10-08T22:12:57.828Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1831 23:15:11.53M 2015-10-08T22:12:58.033Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1833 23:15:11.73M 2015-10-08T22:12:58.238Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1842 23:15:11.93M 2015-10-08T22:12:58.438Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1838 23:15:12.15M 2015-10-08T22:12:58.638Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1853 23:15:12.35M 2015-10-08T22:12:58.843Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1853 23:15:12.54M 2015-10-08T22:12:59.048Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1859 23:15:12.75M 2015-10-08T22:12:59.248Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1852 23:15:12.95M 2015-10-08T22:12:59.453Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1858 23:15:13.16M 2015-10-08T22:12:59.658Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1853 23:15:13.36M 2015-10-08T22:12:59.858Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1859 23:15:13.56M 2015-10-08T22:13:00.058Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1863 23:15:13.76M 2015-10-08T22:13:00.268Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1859 23:15:13.96M 2015-10-08T22:13:00.504Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1859 23:15:14.18M 2015-10-08T22:13:00.673Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1860 23:15:14.38M 2015-10-08T22:13:00.878Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1860 23:15:14.58M 2015-10-08T22:13:01.078Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1854 23:15:14.78M 2015-10-08T22:13:01.278Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.796 34.667 1504.1846 23:15:15.98M 2015-10-08T22:13:01.483Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1852 23:15:15.19M 2015-10-08T22:13:01.708Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.666 1504.1849 23:15:15.39M 2015-10-08T22:13:01.888Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1849 23:15:15.61M 2015-10-08T22:13:02.104Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1860 23:15:15.79M 2015-10-08T22:13:02.298Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1862 23:15:16.01M 2015-10-08T22:13:02.504Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1852 23:15:16.21M 2015-10-08T22:13:02.703Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1858 23:15:16.41M 2015-10-08T22:13:02.944Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.664 1504.1858 23:15:16.61M 2015-10-08T22:13:03.108Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1863 23:15:16.81M 2015-10-08T22:13:03.313Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1863 23:15:17.02M 2015-10-08T22:13:03.513Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1852 23:15:17.22M 2015-10-08T22:13:03.718Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1851 23:15:17.42M 2015-10-08T22:13:03.918Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:15:17.62M 2015-10-08T22:13:04.123Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1849 23:15:17.82M 2015-10-08T22:13:04.323Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1902 23:15:18.04M 2015-10-08T22:13:04.528Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.800 34.670 1504.1912 23:15:18.24M 2015-10-08T22:13:04.733Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.800 34.670 1504.1902 23:15:18.44M 2015-10-08T22:13:04.938Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.800 34.671 1504.1896 23:15:18.64M 2015-10-08T22:13:05.138Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.800 34.670 1504.1893 23:15:18.84M 2015-10-08T22:13:05.338Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.800 34.670 1504.1891 23:15:19.05M 2015-10-08T22:13:05.543Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.799 34.670 1504.1891 23:15:19.25M 2015-10-08T22:13:05.743Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1898 23:15:19.45M 2015-10-08T22:13:05.953Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1897 23:15:19.65M 2015-10-08T22:13:06.168Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1899 23:15:19.85M 2015-10-08T22:13:06.358Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1897 23:15:20.08M 2015-10-08T22:13:06.558Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.801 34.671 1504.1931 23:15:20.27M 2015-10-08T22:13:06.763Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.802 34.671 1504.1945 23:15:20.47M 2015-10-08T22:13:06.968Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.799 34.668 1504.1908 23:15:20.66M 2015-10-08T22:13:07.168Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.800 34.669 1504.1919 23:15:20.86M 2015-10-08T22:13:07.373Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.801 34.670 1504.1936 23:15:21.08M 2015-10-08T22:13:07.573Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.803 34.671 1504.1967 23:15:21.28M 2015-10-08T22:13:07.778Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.802 34.670 1504.1968 23:15:21.48M 2015-10-08T22:13:07.978Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.802 34.670 1504.1962 23:15:21.68M 2015-10-08T22:13:08.183Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.663 1504.1876 23:15:21.88M 2015-10-08T22:13:08.388Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.663 1504.1870 23:15:22.10M 2015-10-08T22:13:08.593Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.662 1504.1866 23:15:22.30M 2015-10-08T22:13:08.793Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.792 34.662 1504.1864 23:15:22.50M 2015-10-08T22:13:08.998Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.792 34.661 1504.1855 23:15:22.69M 2015-10-08T22:13:09.198Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1840 23:15:22.90M 2015-10-08T22:13:09.398Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.791 34.661 1504.1836 23:15:23.12M 2015-10-08T22:13:09.603Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.660 1504.1820 23:15:23.31M 2015-10-08T22:13:09.808Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.790 34.660 1504.1812 23:15:23.51M 2015-10-08T22:13:10.008Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.660 1504.1812 23:15:23.71M 2015-10-08T22:13:10.213Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1847 23:15:23.91M 2015-10-08T22:13:10.418Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.662 1504.1843 23:15:24.13M 2015-10-08T22:13:10.638Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.799 34.669 1504.1927 23:15:24.33M 2015-10-08T22:13:10.823Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.799 34.669 1504.1926 23:15:24.54M 2015-10-08T22:13:11.028Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1851 23:15:24.73M 2015-10-08T22:13:11.228Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.662 1504.1832 23:15:24.92M 2015-10-08T22:13:11.433Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1813 23:15:25.14M 2015-10-08T22:13:11.633Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.790 34.660 1504.1812 23:15:25.34M 2015-10-08T22:13:11.838Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.790 34.660 1504.1819 23:15:25.54M 2015-10-08T22:13:12.043Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1824 23:15:25.74M 2015-10-08T22:13:12.243Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.662 1504.1830 23:15:25.94M 2015-10-08T22:13:12.464Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1840 23:15:26.16M 2015-10-08T22:13:12.653Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1882 23:15:26.36M 2015-10-08T22:13:12.853Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1879 23:15:26.56M 2015-10-08T22:13:13.058Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1884 23:15:26.75M 2015-10-08T22:13:13.259Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1874 23:15:26.95M 2015-10-08T22:13:13.463Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1882 23:15:27.17M 2015-10-08T22:13:13.669Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.668 1504.1886 23:15:27.37M 2015-10-08T22:13:13.869Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1880 23:15:27.57M 2015-10-08T22:13:14.069Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1862 23:15:27.77M 2015-10-08T22:13:14.278Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1846 23:15:27.97M 2015-10-08T22:13:14.479Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1835 23:15:28.19M 2015-10-08T22:13:14.683Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1829 23:15:28.39M 2015-10-08T22:13:14.883Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1824 23:15:28.59M 2015-10-08T22:13:15.098Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1820 23:15:28.78M 2015-10-08T22:13:15.289Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1819 23:15:29.02M 2015-10-08T22:13:15.493Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1823 23:15:29.20M 2015-10-08T22:13:15.698Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1831 23:15:29.40M 2015-10-08T22:13:15.898Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1831 23:15:29.60M 2015-10-08T22:13:16.098Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1830 23:15:29.80M 2015-10-08T22:13:16.303Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.665 1504.1832 23:15:30.02M 2015-10-08T22:13:16.509Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1830 23:15:30.22M 2015-10-08T22:13:16.744Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.794 34.665 1504.1826 23:15:30.42M 2015-10-08T22:13:16.914Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1831 23:15:30.62M 2015-10-08T22:13:17.118Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1835 23:15:30.82M 2015-10-08T22:13:17.319Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1831 23:15:31.03M 2015-10-08T22:13:17.524Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1835 23:15:31.23M 2015-10-08T22:13:17.724Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1831 23:15:31.43M 2015-10-08T22:13:17.929Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1827 23:15:31.63M 2015-10-08T22:13:18.134Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1824 23:15:31.83M 2015-10-08T22:13:18.334Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.794 34.665 1504.1823 23:15:32.05M 2015-10-08T22:13:18.539Z|I-OCEAN7-304-XXXX| 25.26 14.214 41.795 34.666 1504.1830 23:15:32.25M 2015-10-08T22:13:18.744Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.667 1504.1831 23:15:32.45M 2015-10-08T22:13:18.944Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1841 23:15:32.65M 2015-10-08T22:13:19.144Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1838 23:15:32.84M 2015-10-08T22:13:19.354Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1835 23:15:33.06M 2015-10-08T22:13:19.569Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1836 23:15:33.26M 2015-10-08T22:13:19.759Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1836 23:15:33.48M 2015-10-08T22:13:19.959Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.668 1504.1849 23:15:33.66M 2015-10-08T22:13:20.164Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1852 23:15:33.86M 2015-10-08T22:13:20.384Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.667 1504.1854 23:15:34.08M 2015-10-08T22:13:20.569Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1849 23:15:34.27M 2015-10-08T22:13:20.774Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.668 1504.1849 23:15:34.48M 2015-10-08T22:13:20.974Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1848 23:15:34.67M 2015-10-08T22:13:21.174Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.668 1504.1844 23:15:34.87M 2015-10-08T22:13:21.379Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1841 23:15:35.09M 2015-10-08T22:13:21.584Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1840 23:15:35.29M 2015-10-08T22:13:21.784Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.668 1504.1846 23:15:35.49M 2015-10-08T22:13:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.797 34.669 1504.1852 23:15:35.69M 2015-10-08T22:13:22.194Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1863 23:15:35.89M 2015-10-08T22:13:22.394Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1858 23:15:36.11M 2015-10-08T22:13:22.599Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1859 23:15:36.31M 2015-10-08T22:13:22.804Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.668 1504.1859 23:15:36.51M 2015-10-08T22:13:23.004Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.668 1504.1858 23:15:36.70M 2015-10-08T22:13:23.209Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1853 23:15:36.90M 2015-10-08T22:13:23.414Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1854 23:15:37.12M 2015-10-08T22:13:23.614Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1849 23:15:37.32M 2015-10-08T22:13:23.819Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1855 23:15:37.52M 2015-10-08T22:13:24.039Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1853 23:15:37.72M 2015-10-08T22:13:24.224Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1851 23:15:37.94M 2015-10-08T22:13:24.424Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1852 23:15:38.14M 2015-10-08T22:13:24.629Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1847 23:15:38.34M 2015-10-08T22:13:24.834Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1842 23:15:38.53M 2015-10-08T22:13:25.034Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1844 23:15:38.73M 2015-10-08T22:13:25.234Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1833 23:15:38.93M 2015-10-08T22:13:25.464Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1836 23:15:39.15M 2015-10-08T22:13:25.644Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1833 23:15:39.35M 2015-10-08T22:13:25.849Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1831 23:15:39.55M 2015-10-08T22:13:26.049Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1833 23:15:39.75M 2015-10-08T22:13:26.254Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1836 23:15:39.95M 2015-10-08T22:13:26.459Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.667 1504.1831 23:15:40.17M 2015-10-08T22:13:26.659Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1823 23:15:40.37M 2015-10-08T22:13:26.864Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.667 1504.1820 23:15:40.57M 2015-10-08T22:13:27.064Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.796 34.667 1504.1825 23:15:40.76M 2015-10-08T22:13:27.264Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1835 23:15:40.96M 2015-10-08T22:13:27.469Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1843 23:15:41.18M 2015-10-08T22:13:27.674Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.668 1504.1852 23:15:41.38M 2015-10-08T22:13:27.879Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1860 23:15:41.58M 2015-10-08T22:13:28.079Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1854 23:15:41.78M 2015-10-08T22:13:28.284Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1857 23:15:42.00M 2015-10-08T22:13:28.504Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1854 23:15:42.20M 2015-10-08T22:13:28.689Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1854 23:15:42.41M 2015-10-08T22:13:28.894Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.667 1504.1844 23:15:42.60M 2015-10-08T22:13:29.094Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1849 23:15:42.79M 2015-10-08T22:13:29.299Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1847 23:15:43.01M 2015-10-08T22:13:29.499Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1855 23:15:43.21M 2015-10-08T22:13:29.704Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1860 23:15:43.41M 2015-10-08T22:13:29.909Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1859 23:15:43.61M 2015-10-08T22:13:30.109Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1868 23:15:43.81M 2015-10-08T22:13:30.314Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1863 23:15:44.03M 2015-10-08T22:13:30.544Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1849 23:15:44.23M 2015-10-08T22:13:30.719Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1842 23:15:44.43M 2015-10-08T22:13:30.924Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1831 23:15:44.62M 2015-10-08T22:13:31.124Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1830 23:15:44.82M 2015-10-08T22:13:31.329Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1815 23:15:45.04M 2015-10-08T22:13:31.534Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.796 34.668 1504.1808 23:15:45.24M 2015-10-08T22:13:31.734Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1809 23:15:45.44M 2015-10-08T22:13:31.939Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.796 34.668 1504.1810 23:15:45.64M 2015-10-08T22:13:32.139Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.796 34.668 1504.1804 23:15:45.84M 2015-10-08T22:13:32.344Z|I-OCEAN7-304-XXXX| 25.24 14.213 41.795 34.668 1504.1796 23:15:46.06M 2015-10-08T22:13:32.544Z|I-OCEAN7-304-XXXX| 25.27 14.212 41.795 34.668 1504.1788 23:15:46.26M 2015-10-08T22:13:32.754Z|I-OCEAN7-304-XXXX| 25.29 14.212 41.795 34.668 1504.1785 23:15:46.45M 2015-10-08T22:13:32.969Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1836 23:15:46.66M 2015-10-08T22:13:33.154Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1832 23:15:46.87M 2015-10-08T22:13:33.359Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1831 23:15:47.07M 2015-10-08T22:13:33.564Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1835 23:15:47.27M 2015-10-08T22:13:33.784Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1847 23:15:47.47M 2015-10-08T22:13:33.970Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1840 23:15:47.67M 2015-10-08T22:13:34.170Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1838 23:15:47.87M 2015-10-08T22:13:34.374Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1846 23:15:48.09M 2015-10-08T22:13:34.574Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1841 23:15:48.28M 2015-10-08T22:13:34.779Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1829 23:15:48.48M 2015-10-08T22:13:34.979Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1820 23:15:48.68M 2015-10-08T22:13:35.189Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.792 34.664 1504.1812 23:15:48.88M 2015-10-08T22:13:35.389Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1815 23:15:49.10M 2015-10-08T22:13:35.594Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.665 1504.1823 23:15:49.30M 2015-10-08T22:13:35.794Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.793 34.665 1504.1823 23:15:49.50M 2015-10-08T22:13:35.999Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.794 34.666 1504.1815 23:15:49.70M 2015-10-08T22:13:36.199Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.787 34.660 1504.1737 23:15:49.90M 2015-10-08T22:13:36.404Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.787 34.660 1504.1732 23:15:50.12M 2015-10-08T22:13:36.609Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.788 34.660 1504.1740 23:15:50.31M 2015-10-08T22:13:36.809Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.788 34.660 1504.1743 23:15:50.51M 2015-10-08T22:13:37.014Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.787 34.660 1504.1742 23:15:50.71M 2015-10-08T22:13:37.214Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.786 34.659 1504.1737 23:15:50.91M 2015-10-08T22:13:37.439Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.785 34.658 1504.1727 23:15:51.13M 2015-10-08T22:13:37.619Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.663 1504.1815 23:15:51.35M 2015-10-08T22:13:37.825Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1824 23:15:51.53M 2015-10-08T22:13:38.030Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1821 23:15:51.73M 2015-10-08T22:13:38.235Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1862 23:15:51.93M 2015-10-08T22:13:38.435Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1864 23:15:52.15M 2015-10-08T22:13:38.635Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1851 23:15:52.34M 2015-10-08T22:13:38.840Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1838 23:15:52.54M 2015-10-08T22:13:39.064Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1827 23:15:52.74M 2015-10-08T22:13:39.244Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.792 34.663 1504.1831 23:15:52.94M 2015-10-08T22:13:39.450Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1830 23:15:53.16M 2015-10-08T22:13:39.654Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.791 34.662 1504.1813 23:15:53.36M 2015-10-08T22:13:39.854Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.790 34.661 1504.1801 23:15:53.56M 2015-10-08T22:13:40.059Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1798 23:15:53.76M 2015-10-08T22:13:40.265Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1802 23:15:53.96M 2015-10-08T22:13:40.465Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.788 34.659 1504.1772 23:15:54.18M 2015-10-08T22:13:40.670Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.787 34.659 1504.1763 23:15:54.38M 2015-10-08T22:13:40.870Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.663 1504.1801 23:15:54.58M 2015-10-08T22:13:41.105Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1798 23:15:54.77M 2015-10-08T22:13:41.275Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.793 34.665 1504.1798 23:15:54.97M 2015-10-08T22:13:41.480Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1807 23:15:55.19M 2015-10-08T22:13:41.685Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1812 23:15:55.39M 2015-10-08T22:13:41.900Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1832 23:15:55.59M 2015-10-08T22:13:42.090Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1853 23:15:55.80M 2015-10-08T22:13:42.295Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1870 23:15:56.01M 2015-10-08T22:13:42.495Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1871 23:15:56.21M 2015-10-08T22:13:42.700Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1875 23:15:56.40M 2015-10-08T22:13:42.900Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:15:56.60M 2015-10-08T22:13:43.144Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1884 23:15:56.80M 2015-10-08T22:13:43.305Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1868 23:15:57.02M 2015-10-08T22:13:43.510Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1860 23:15:57.22M 2015-10-08T22:13:43.715Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1862 23:15:57.42M 2015-10-08T22:13:43.915Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1807 23:15:57.62M 2015-10-08T22:13:44.144Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.790 34.661 1504.1814 23:15:57.82M 2015-10-08T22:13:44.320Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.790 34.661 1504.1815 23:15:58.04M 2015-10-08T22:13:44.520Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.660 1504.1807 23:15:58.24M 2015-10-08T22:13:44.730Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.790 34.660 1504.1799 23:15:58.43M 2015-10-08T22:13:44.935Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.661 1504.1807 23:15:58.63M 2015-10-08T22:13:45.135Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.790 34.661 1504.1797 23:15:58.83M 2015-10-08T22:13:45.335Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.661 1504.1793 23:15:59.05M 2015-10-08T22:13:45.540Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.661 1504.1790 23:15:59.25M 2015-10-08T22:13:45.745Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.790 34.661 1504.1794 23:15:59.45M 2015-10-08T22:13:45.945Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.791 34.662 1504.1792 23:15:59.65M 2015-10-08T22:13:46.184Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.791 34.663 1504.1798 23:15:59.85M 2015-10-08T22:13:46.385Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.792 34.664 1504.1805 23:16:00.07M 2015-10-08T22:13:46.555Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.665 1504.1819 23:16:00.28M 2015-10-08T22:13:46.760Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1831 23:16:00.46M 2015-10-08T22:13:46.960Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1843 23:16:00.66M 2015-10-08T22:13:47.165Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1851 23:16:00.86M 2015-10-08T22:13:47.370Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1857 23:16:01.08M 2015-10-08T22:13:47.570Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1853 23:16:01.28M 2015-10-08T22:13:47.785Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1852 23:16:01.48M 2015-10-08T22:13:47.975Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1848 23:16:01.68M 2015-10-08T22:13:48.180Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1847 23:16:01.88M 2015-10-08T22:13:48.386Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1859 23:16:02.10M 2015-10-08T22:13:48.585Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1864 23:16:02.30M 2015-10-08T22:13:48.790Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1865 23:16:02.49M 2015-10-08T22:13:49.024Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.668 1504.1871 23:16:02.69M 2015-10-08T22:13:49.224Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1860 23:16:02.89M 2015-10-08T22:13:49.395Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1855 23:16:03.11M 2015-10-08T22:13:49.600Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1846 23:16:03.31M 2015-10-08T22:13:49.805Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1846 23:16:03.51M 2015-10-08T22:13:50.005Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1844 23:16:03.71M 2015-10-08T22:13:50.210Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1843 23:16:03.91M 2015-10-08T22:13:50.410Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1838 23:16:04.12M 2015-10-08T22:13:50.615Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.664 1504.1838 23:16:04.32M 2015-10-08T22:13:50.835Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.664 1504.1841 23:16:04.52M 2015-10-08T22:13:51.020Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1851 23:16:04.74M 2015-10-08T22:13:51.225Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1852 23:16:04.92M 2015-10-08T22:13:51.430Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1855 23:16:05.14M 2015-10-08T22:13:51.630Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.794 34.664 1504.1849 23:16:05.34M 2015-10-08T22:13:51.835Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1848 23:16:05.54M 2015-10-08T22:13:52.035Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1857 23:16:05.74M 2015-10-08T22:13:52.240Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.663 1504.1859 23:16:05.93M 2015-10-08T22:13:52.445Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1853 23:16:06.16M 2015-10-08T22:13:52.645Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1852 23:16:06.35M 2015-10-08T22:13:52.850Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.792 34.662 1504.1848 23:16:06.55M 2015-10-08T22:13:53.064Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1868 23:16:06.75M 2015-10-08T22:13:53.255Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1869 23:16:06.95M 2015-10-08T22:13:53.455Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1871 23:16:07.17M 2015-10-08T22:13:53.660Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1873 23:16:07.37M 2015-10-08T22:13:53.865Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1888 23:16:07.57M 2015-10-08T22:13:54.070Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.796 34.665 1504.1904 23:16:07.77M 2015-10-08T22:13:54.270Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1908 23:16:07.97M 2015-10-08T22:13:54.470Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.663 1504.1880 23:16:08.19M 2015-10-08T22:13:54.675Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.793 34.663 1504.1875 23:16:08.38M 2015-10-08T22:13:54.880Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1866 23:16:08.58M 2015-10-08T22:13:55.085Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1870 23:16:08.78M 2015-10-08T22:13:55.300Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1881 23:16:09.00M 2015-10-08T22:13:55.490Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1874 23:16:09.22M 2015-10-08T22:13:55.690Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1871 23:16:09.40M 2015-10-08T22:13:55.895Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1864 23:16:09.60M 2015-10-08T22:13:56.095Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1870 23:16:09.80M 2015-10-08T22:13:56.300Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1868 23:16:10.02M 2015-10-08T22:13:56.505Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1866 23:16:10.21M 2015-10-08T22:13:56.708Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1873 23:16:10.41M 2015-10-08T22:13:56.910Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1871 23:16:10.61M 2015-10-08T22:13:57.110Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1866 23:16:10.81M 2015-10-08T22:13:57.315Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1871 23:16:11.03M 2015-10-08T22:13:57.520Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1871 23:16:11.23M 2015-10-08T22:13:57.725Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1869 23:16:11.43M 2015-10-08T22:13:57.925Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.793 34.663 1504.1860 23:16:11.63M 2015-10-08T22:13:58.130Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1866 23:16:11.83M 2015-10-08T22:13:58.330Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.792 34.662 1504.1848 23:16:12.05M 2015-10-08T22:13:58.535Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1836 23:16:12.24M 2015-10-08T22:13:58.740Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1825 23:16:12.44M 2015-10-08T22:13:58.944Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.791 34.661 1504.1820 23:16:12.64M 2015-10-08T22:13:59.140Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1820 23:16:12.84M 2015-10-08T22:13:59.340Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1823 23:16:13.06M 2015-10-08T22:13:59.584Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1827 23:16:13.26M 2015-10-08T22:13:59.765Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.791 34.661 1504.1837 23:16:13.46M 2015-10-08T22:13:59.955Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1847 23:16:13.67M 2015-10-08T22:14:00.155Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.792 34.662 1504.1848 23:16:13.86M 2015-10-08T22:14:00.360Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1847 23:16:14.07M 2015-10-08T22:14:00.565Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1851 23:16:14.27M 2015-10-08T22:14:00.771Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.664 1504.1855 23:16:14.47M 2015-10-08T22:14:00.970Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1870 23:16:14.67M 2015-10-08T22:14:01.171Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1868 23:16:14.87M 2015-10-08T22:14:01.375Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1885 23:16:15.09M 2015-10-08T22:14:01.580Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1891 23:16:15.29M 2015-10-08T22:14:01.786Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1896 23:16:15.49M 2015-10-08T22:14:01.989Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1890 23:16:15.69M 2015-10-08T22:14:02.187Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1892 23:16:15.88M 2015-10-08T22:14:02.390Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1891 23:16:16.10M 2015-10-08T22:14:02.590Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1892 23:16:16.30M 2015-10-08T22:14:02.795Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1884 23:16:16.50M 2015-10-08T22:14:03.001Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1877 23:16:16.70M 2015-10-08T22:14:03.201Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1879 23:16:16.90M 2015-10-08T22:14:03.406Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1879 23:16:17.12M 2015-10-08T22:14:03.606Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1871 23:16:17.32M 2015-10-08T22:14:03.811Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1862 23:16:17.52M 2015-10-08T22:14:04.016Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.798 34.669 1504.1847 23:16:17.72M 2015-10-08T22:14:04.236Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.669 1504.1844 23:16:17.91M 2015-10-08T22:14:04.421Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1836 23:16:18.15M 2015-10-08T22:14:04.628Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1838 23:16:18.33M 2015-10-08T22:14:05.041Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1841 23:16:18.53M 2015-10-08T22:14:05.041Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.798 34.670 1504.1837 23:16:18.82M 2015-10-08T22:14:05.246Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1832 23:16:18.94M 2015-10-08T22:14:05.446Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1836 23:16:19.16M 2015-10-08T22:14:05.651Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.797 34.669 1504.1832 23:16:19.36M 2015-10-08T22:14:05.851Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.797 34.668 1504.1833 23:16:19.56M 2015-10-08T22:14:06.056Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.796 34.668 1504.1837 23:16:19.76M 2015-10-08T22:14:06.261Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.796 34.667 1504.1841 23:16:19.96M 2015-10-08T22:14:06.461Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.797 34.668 1504.1869 23:16:20.17M 2015-10-08T22:14:06.704Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.798 34.669 1504.1876 23:16:20.37M 2015-10-08T22:14:06.866Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.666 1504.1913 23:16:20.57M 2015-10-08T22:14:07.071Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.665 1504.1910 23:16:20.77M 2015-10-08T22:14:07.276Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.796 34.665 1504.1914 23:16:20.97M 2015-10-08T22:14:07.481Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1864 23:16:21.19M 2015-10-08T22:14:07.681Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1854 23:16:21.39M 2015-10-08T22:14:07.886Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1849 23:16:21.59M 2015-10-08T22:14:08.086Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1841 23:16:21.79M 2015-10-08T22:14:08.291Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.665 1504.1831 23:16:22.00M 2015-10-08T22:14:08.491Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.794 34.666 1504.1826 23:16:22.20M 2015-10-08T22:14:08.716Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1825 23:16:22.40M 2015-10-08T22:14:08.901Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1827 23:16:22.62M 2015-10-08T22:14:09.101Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.795 34.667 1504.1824 23:16:22.80M 2015-10-08T22:14:09.308Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1836 23:16:23.02M 2015-10-08T22:14:09.508Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.796 34.668 1504.1841 23:16:23.22M 2015-10-08T22:14:09.711Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1851 23:16:23.42M 2015-10-08T22:14:09.911Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1805 23:16:23.62M 2015-10-08T22:14:10.116Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1804 23:16:23.81M 2015-10-08T22:14:10.316Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1812 23:16:24.04M 2015-10-08T22:14:10.521Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.664 1504.1820 23:16:24.23M 2015-10-08T22:14:10.721Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1824 23:16:24.43M 2015-10-08T22:14:10.931Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.665 1504.1830 23:16:24.63M 2015-10-08T22:14:11.131Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1836 23:16:24.83M 2015-10-08T22:14:11.331Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1846 23:16:25.05M 2015-10-08T22:14:11.541Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1858 23:16:25.25M 2015-10-08T22:14:11.736Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1869 23:16:25.45M 2015-10-08T22:14:11.949Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1880 23:16:25.64M 2015-10-08T22:14:12.141Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1880 23:16:25.85M 2015-10-08T22:14:12.346Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:16:26.06M 2015-10-08T22:14:12.551Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1880 23:16:26.26M 2015-10-08T22:14:12.756Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1869 23:16:26.46M 2015-10-08T22:14:12.984Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1865 23:16:26.66M 2015-10-08T22:14:13.181Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1863 23:16:26.86M 2015-10-08T22:14:13.366Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1876 23:16:27.10M 2015-10-08T22:14:13.571Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:16:27.28M 2015-10-08T22:14:13.771Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1876 23:16:27.48M 2015-10-08T22:14:13.971Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1865 23:16:27.68M 2015-10-08T22:14:14.176Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:16:27.87M 2015-10-08T22:14:14.381Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1860 23:16:28.09M 2015-10-08T22:14:14.581Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:16:28.30M 2015-10-08T22:14:14.787Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:16:28.49M 2015-10-08T22:14:14.991Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1868 23:16:28.69M 2015-10-08T22:14:15.191Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1864 23:16:28.89M 2015-10-08T22:14:15.391Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1864 23:16:29.11M 2015-10-08T22:14:15.596Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1869 23:16:29.31M 2015-10-08T22:14:15.801Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1864 23:16:29.51M 2015-10-08T22:14:16.006Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1862 23:16:29.71M 2015-10-08T22:14:16.211Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1858 23:16:29.91M 2015-10-08T22:14:16.411Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1858 23:16:30.12M 2015-10-08T22:14:16.611Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1859 23:16:30.32M 2015-10-08T22:14:16.816Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1871 23:16:30.52M 2015-10-08T22:14:17.021Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1873 23:16:30.72M 2015-10-08T22:14:17.221Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1875 23:16:30.92M 2015-10-08T22:14:17.421Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1882 23:16:31.14M 2015-10-08T22:14:17.641Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1888 23:16:31.34M 2015-10-08T22:14:17.831Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:16:31.55M 2015-10-08T22:14:18.036Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1885 23:16:31.74M 2015-10-08T22:14:18.236Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1875 23:16:31.94M 2015-10-08T22:14:18.441Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1880 23:16:32.15M 2015-10-08T22:14:18.664Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1879 23:16:32.35M 2015-10-08T22:14:18.846Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1886 23:16:32.55M 2015-10-08T22:14:19.051Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1893 23:16:32.75M 2015-10-08T22:14:19.251Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1891 23:16:32.95M 2015-10-08T22:14:19.456Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1890 23:16:33.17M 2015-10-08T22:14:19.661Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1890 23:16:33.37M 2015-10-08T22:14:19.861Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1881 23:16:33.57M 2015-10-08T22:14:20.067Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1880 23:16:33.76M 2015-10-08T22:14:20.266Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1880 23:16:33.96M 2015-10-08T22:14:20.468Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1884 23:16:34.18M 2015-10-08T22:14:20.671Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1881 23:16:34.38M 2015-10-08T22:14:20.876Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1887 23:16:34.58M 2015-10-08T22:14:21.081Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1896 23:16:34.78M 2015-10-08T22:14:21.286Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1891 23:16:35.00M 2015-10-08T22:14:21.486Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.665 1504.1886 23:16:35.20M 2015-10-08T22:14:21.691Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1890 23:16:35.40M 2015-10-08T22:14:21.891Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1882 23:16:35.60M 2015-10-08T22:14:22.111Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1880 23:16:35.80M 2015-10-08T22:14:22.296Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1881 23:16:36.03M 2015-10-08T22:14:22.504Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.665 1504.1882 23:16:36.21M 2015-10-08T22:14:22.701Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1873 23:16:36.41M 2015-10-08T22:14:22.944Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1866 23:16:36.61M 2015-10-08T22:14:23.108Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1860 23:16:36.81M 2015-10-08T22:14:23.312Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1862 23:16:37.03M 2015-10-08T22:14:23.517Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1855 23:16:37.23M 2015-10-08T22:14:23.722Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1854 23:16:37.43M 2015-10-08T22:14:23.922Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1851 23:16:37.63M 2015-10-08T22:14:24.121Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1852 23:16:37.82M 2015-10-08T22:14:24.331Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1852 23:16:38.04M 2015-10-08T22:14:24.531Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1848 23:16:38.24M 2015-10-08T22:14:24.736Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1843 23:16:38.44M 2015-10-08T22:14:24.944Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1844 23:16:38.64M 2015-10-08T22:14:25.136Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.668 1504.1836 23:16:38.84M 2015-10-08T22:14:25.341Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.796 34.667 1504.1838 23:16:39.06M 2015-10-08T22:14:25.546Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.667 1504.1837 23:16:39.26M 2015-10-08T22:14:25.752Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1835 23:16:39.46M 2015-10-08T22:14:25.952Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1831 23:16:39.66M 2015-10-08T22:14:26.156Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.792 34.663 1504.1820 23:16:39.85M 2015-10-08T22:14:26.356Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1783 23:16:40.07M 2015-10-08T22:14:26.577Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.660 1504.1772 23:16:40.27M 2015-10-08T22:14:26.784Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.659 1504.1761 23:16:40.49M 2015-10-08T22:14:26.967Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.787 34.659 1504.1761 23:16:40.67M 2015-10-08T22:14:27.172Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.788 34.659 1504.1772 23:16:40.87M 2015-10-08T22:14:27.372Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.789 34.660 1504.1788 23:16:41.09M 2015-10-08T22:14:27.577Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.790 34.661 1504.1804 23:16:41.29M 2015-10-08T22:14:27.782Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1823 23:16:41.49M 2015-10-08T22:14:27.982Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1831 23:16:41.68M 2015-10-08T22:14:28.187Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1836 23:16:41.88M 2015-10-08T22:14:28.389Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1842 23:16:42.10M 2015-10-08T22:14:28.592Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1838 23:16:42.30M 2015-10-08T22:14:28.797Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1841 23:16:42.50M 2015-10-08T22:14:28.997Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.794 34.664 1504.1840 23:16:42.70M 2015-10-08T22:14:29.202Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.794 34.665 1504.1849 23:16:42.90M 2015-10-08T22:14:29.407Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1858 23:16:43.12M 2015-10-08T22:14:29.607Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1875 23:16:43.32M 2015-10-08T22:14:29.812Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1885 23:16:43.52M 2015-10-08T22:14:30.012Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1885 23:16:43.72M 2015-10-08T22:14:30.224Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1895 23:16:43.92M 2015-10-08T22:14:30.422Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1888 23:16:44.13M 2015-10-08T22:14:30.622Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1880 23:16:44.33M 2015-10-08T22:14:30.827Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1881 23:16:44.53M 2015-10-08T22:14:31.047Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1876 23:16:44.73M 2015-10-08T22:14:31.232Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1879 23:16:44.95M 2015-10-08T22:14:31.437Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1865 23:16:45.15M 2015-10-08T22:14:31.637Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1871 23:16:45.35M 2015-10-08T22:14:31.842Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1873 23:16:45.55M 2015-10-08T22:14:32.047Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1866 23:16:45.75M 2015-10-08T22:14:32.247Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1860 23:16:45.95M 2015-10-08T22:14:32.452Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1869 23:16:46.17M 2015-10-08T22:14:32.647Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1871 23:16:46.36M 2015-10-08T22:14:32.857Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:16:46.56M 2015-10-08T22:14:33.062Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1870 23:16:46.76M 2015-10-08T22:14:33.262Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1868 23:16:46.96M 2015-10-08T22:14:33.462Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1863 23:16:47.18M 2015-10-08T22:14:33.668Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1868 23:16:47.38M 2015-10-08T22:14:33.872Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1879 23:16:47.58M 2015-10-08T22:14:34.077Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1879 23:16:47.77M 2015-10-08T22:14:34.277Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1888 23:16:48.00M 2015-10-08T22:14:34.482Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1888 23:16:48.19M 2015-10-08T22:14:34.682Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1896 23:16:48.39M 2015-10-08T22:14:34.887Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.797 34.667 1504.1899 23:16:48.59M 2015-10-08T22:14:35.092Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1896 23:16:48.79M 2015-10-08T22:14:35.292Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1897 23:16:49.01M 2015-10-08T22:14:35.512Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1888 23:16:49.21M 2015-10-08T22:14:35.697Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1884 23:16:49.42M 2015-10-08T22:14:35.897Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.665 1504.1886 23:16:49.60M 2015-10-08T22:14:36.102Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1886 23:16:49.80M 2015-10-08T22:14:36.308Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.666 1504.1890 23:16:50.02M 2015-10-08T22:14:36.544Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.666 1504.1903 23:16:50.22M 2015-10-08T22:14:36.712Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1903 23:16:50.42M 2015-10-08T22:14:36.912Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.665 1504.1896 23:16:50.62M 2015-10-08T22:14:37.122Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1884 23:16:50.82M 2015-10-08T22:14:37.336Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1884 23:16:51.04M 2015-10-08T22:14:37.522Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1877 23:16:51.24M 2015-10-08T22:14:37.727Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.791 34.661 1504.1826 23:16:51.44M 2015-10-08T22:14:37.932Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1812 23:16:51.63M 2015-10-08T22:14:38.137Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.660 1504.1805 23:16:51.83M 2015-10-08T22:14:38.337Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1810 23:16:52.05M 2015-10-08T22:14:38.542Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.786 34.657 1504.1770 23:16:52.25M 2015-10-08T22:14:38.742Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.659 1504.1790 23:16:52.45M 2015-10-08T22:14:38.948Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1794 23:16:52.65M 2015-10-08T22:14:39.152Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1809 23:16:52.85M 2015-10-08T22:14:39.352Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.791 34.662 1504.1819 23:16:53.07M 2015-10-08T22:14:39.552Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1836 23:16:53.27M 2015-10-08T22:14:39.757Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1847 23:16:53.47M 2015-10-08T22:14:39.977Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1859 23:16:53.67M 2015-10-08T22:14:40.184Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1871 23:16:53.88M 2015-10-08T22:14:40.372Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1876 23:16:54.08M 2015-10-08T22:14:40.572Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1871 23:16:54.28M 2015-10-08T22:14:40.784Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:16:54.48M 2015-10-08T22:14:40.977Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1875 23:16:54.68M 2015-10-08T22:14:41.177Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.798 34.666 1504.1910 23:16:54.88M 2015-10-08T22:14:41.382Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1910 23:16:55.09M 2015-10-08T22:14:41.588Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1908 23:16:55.30M 2015-10-08T22:14:41.787Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1912 23:16:55.50M 2015-10-08T22:14:41.992Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.666 1504.1917 23:16:55.69M 2015-10-08T22:14:42.197Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.665 1504.1918 23:16:55.89M 2015-10-08T22:14:42.397Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.797 34.665 1504.1914 23:16:56.11M 2015-10-08T22:14:42.602Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.796 34.664 1504.1910 23:16:56.31M 2015-10-08T22:14:42.802Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.796 34.664 1504.1896 23:16:56.51M 2015-10-08T22:14:43.007Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.798 34.667 1504.1924 23:16:56.71M 2015-10-08T22:14:43.212Z|I-OCEAN7-304-XXXX| 25.28 14.217 41.798 34.666 1504.1914 23:16:56.91M 2015-10-08T22:14:43.412Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.797 34.666 1504.1902 23:16:57.13M 2015-10-08T22:14:43.624Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.797 34.666 1504.1893 23:16:57.32M 2015-10-08T22:14:43.817Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1886 23:16:57.52M 2015-10-08T22:14:44.024Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1874 23:16:57.72M 2015-10-08T22:14:44.228Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1864 23:16:57.92M 2015-10-08T22:14:44.442Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1857 23:16:58.14M 2015-10-08T22:14:44.664Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1858 23:16:58.36M 2015-10-08T22:14:44.832Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.666 1504.1863 23:16:58.54M 2015-10-08T22:14:45.037Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1864 23:16:58.74M 2015-10-08T22:14:45.242Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1866 23:16:58.94M 2015-10-08T22:14:45.442Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1877 23:16:59.16M 2015-10-08T22:14:45.647Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1876 23:16:59.36M 2015-10-08T22:14:45.847Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:16:59.56M 2015-10-08T22:14:46.052Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1879 23:16:59.75M 2015-10-08T22:14:46.252Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1882 23:16:59.95M 2015-10-08T22:14:46.457Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1886 23:17:00.17M 2015-10-08T22:14:46.662Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1902 23:17:00.37M 2015-10-08T22:14:46.862Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1899 23:17:00.57M 2015-10-08T22:14:47.067Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.797 34.669 1504.1830 23:17:00.77M 2015-10-08T22:14:47.272Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.669 1504.1829 23:17:00.97M 2015-10-08T22:14:47.472Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.669 1504.1826 23:17:01.19M 2015-10-08T22:14:47.672Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1818 23:17:01.39M 2015-10-08T22:14:47.878Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1825 23:17:01.58M 2015-10-08T22:14:48.078Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.668 1504.1819 23:17:01.78M 2015-10-08T22:14:48.288Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1823 23:17:02.00M 2015-10-08T22:14:48.488Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.669 1504.1830 23:17:02.20M 2015-10-08T22:14:48.704Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1832 23:17:02.40M 2015-10-08T22:14:48.945Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1841 23:17:02.60M 2015-10-08T22:14:49.092Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.668 1504.1848 23:17:02.82M 2015-10-08T22:14:49.297Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1852 23:17:03.02M 2015-10-08T22:14:49.503Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1854 23:17:03.22M 2015-10-08T22:14:49.702Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1854 23:17:03.42M 2015-10-08T22:14:49.908Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.666 1504.1854 23:17:03.61M 2015-10-08T22:14:50.112Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1855 23:17:03.81M 2015-10-08T22:14:50.317Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1862 23:17:04.04M 2015-10-08T22:14:50.518Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1864 23:17:04.23M 2015-10-08T22:14:50.723Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1866 23:17:04.43M 2015-10-08T22:14:50.923Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1875 23:17:04.63M 2015-10-08T22:14:51.127Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1870 23:17:04.83M 2015-10-08T22:14:51.333Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1865 23:17:05.05M 2015-10-08T22:14:51.533Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1855 23:17:05.25M 2015-10-08T22:14:51.738Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1858 23:17:05.45M 2015-10-08T22:14:51.938Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1846 23:17:05.64M 2015-10-08T22:14:52.143Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.666 1504.1835 23:17:05.84M 2015-10-08T22:14:52.348Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.794 34.665 1504.1825 23:17:06.06M 2015-10-08T22:14:52.548Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1829 23:17:06.26M 2015-10-08T22:14:52.753Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.793 34.664 1504.1825 23:17:06.46M 2015-10-08T22:14:52.953Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.794 34.665 1504.1826 23:17:06.66M 2015-10-08T22:14:53.158Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.665 1504.1831 23:17:06.86M 2015-10-08T22:14:53.378Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1840 23:17:07.08M 2015-10-08T22:14:53.563Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.795 34.666 1504.1832 23:17:07.29M 2015-10-08T22:14:53.768Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.795 34.666 1504.1832 23:17:07.48M 2015-10-08T22:14:53.968Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1823 23:17:07.67M 2015-10-08T22:14:54.173Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1816 23:17:07.87M 2015-10-08T22:14:54.378Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1813 23:17:08.09M 2015-10-08T22:14:54.578Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1816 23:17:08.29M 2015-10-08T22:14:54.783Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.794 34.666 1504.1818 23:17:08.49M 2015-10-08T22:14:54.983Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1826 23:17:08.69M 2015-10-08T22:14:55.188Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1827 23:17:08.89M 2015-10-08T22:14:55.393Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.667 1504.1840 23:17:09.11M 2015-10-08T22:14:55.598Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1847 23:17:09.31M 2015-10-08T22:14:55.798Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1857 23:17:09.51M 2015-10-08T22:14:56.003Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1860 23:17:09.70M 2015-10-08T22:14:56.203Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1855 23:17:09.90M 2015-10-08T22:14:56.408Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.668 1504.1857 23:17:10.12M 2015-10-08T22:14:56.613Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1868 23:17:10.32M 2015-10-08T22:14:56.813Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1885 23:17:10.52M 2015-10-08T22:14:57.013Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.799 34.670 1504.1885 23:17:10.72M 2015-10-08T22:14:57.218Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1843 23:17:10.92M 2015-10-08T22:14:57.423Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1844 23:17:11.14M 2015-10-08T22:14:57.623Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1847 23:17:11.34M 2015-10-08T22:14:57.843Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1847 23:17:11.53M 2015-10-08T22:14:58.030Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1843 23:17:11.75M 2015-10-08T22:14:58.233Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1841 23:17:11.93M 2015-10-08T22:14:58.438Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1843 23:17:12.15M 2015-10-08T22:14:58.664Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.665 1504.1835 23:17:12.35M 2015-10-08T22:14:58.838Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1846 23:17:12.55M 2015-10-08T22:14:59.048Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1859 23:17:12.75M 2015-10-08T22:14:59.248Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1871 23:17:12.95M 2015-10-08T22:14:59.453Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1877 23:17:13.17M 2015-10-08T22:14:59.658Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.668 1504.1873 23:17:13.37M 2015-10-08T22:14:59.858Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1866 23:17:13.57M 2015-10-08T22:15:00.063Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.669 1504.1868 23:17:13.76M 2015-10-08T22:15:00.263Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.669 1504.1869 23:17:13.96M 2015-10-08T22:15:00.468Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1868 23:17:14.18M 2015-10-08T22:15:00.668Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1874 23:17:14.38M 2015-10-08T22:15:00.904Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1873 23:17:14.58M 2015-10-08T22:15:01.078Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1875 23:17:14.78M 2015-10-08T22:15:01.278Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.799 34.670 1504.1881 23:17:15.00M 2015-10-08T22:15:01.483Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1885 23:17:15.20M 2015-10-08T22:15:01.688Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.670 1504.1892 23:17:15.40M 2015-10-08T22:15:01.888Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.670 1504.1893 23:17:15.59M 2015-10-08T22:15:02.093Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1885 23:17:15.79M 2015-10-08T22:15:02.308Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1885 23:17:16.01M 2015-10-08T22:15:02.498Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1888 23:17:16.23M 2015-10-08T22:15:02.698Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1898 23:17:16.41M 2015-10-08T22:15:02.903Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1899 23:17:16.61M 2015-10-08T22:15:03.108Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1904 23:17:16.81M 2015-10-08T22:15:03.313Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.800 34.670 1504.1909 23:17:17.03M 2015-10-08T22:15:03.513Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.800 34.670 1504.1907 23:17:17.23M 2015-10-08T22:15:03.718Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.800 34.670 1504.1910 23:17:17.42M 2015-10-08T22:15:03.918Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.800 34.670 1504.1908 23:17:17.62M 2015-10-08T22:15:04.123Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.799 34.669 1504.1902 23:17:17.82M 2015-10-08T22:15:04.323Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.799 34.669 1504.1895 23:17:18.04M 2015-10-08T22:15:04.528Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1891 23:17:18.24M 2015-10-08T22:15:04.733Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1888 23:17:18.44M 2015-10-08T22:15:04.933Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1874 23:17:18.64M 2015-10-08T22:15:05.133Z|I-OCEAN7-304-XXXX| 25.32 14.212 41.797 34.670 1504.1813 23:17:18.84M 2015-10-08T22:15:05.338Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.797 34.670 1504.1814 23:17:19.06M 2015-10-08T22:15:05.543Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.797 34.670 1504.1812 23:17:19.26M 2015-10-08T22:15:05.743Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.797 34.670 1504.1818 23:17:19.45M 2015-10-08T22:15:05.948Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.797 34.670 1504.1816 23:17:19.65M 2015-10-08T22:15:06.153Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.798 34.671 1504.1825 23:17:19.85M 2015-10-08T22:15:06.353Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.798 34.671 1504.1837 23:17:20.07M 2015-10-08T22:15:06.558Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.799 34.671 1504.1840 23:17:20.27M 2015-10-08T22:15:06.778Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.799 34.671 1504.1844 23:17:20.47M 2015-10-08T22:15:06.963Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.799 34.671 1504.1849 23:17:20.68M 2015-10-08T22:15:07.168Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.799 34.671 1504.1857 23:17:20.87M 2015-10-08T22:15:07.368Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.799 34.671 1504.1860 23:17:21.09M 2015-10-08T22:15:07.573Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.799 34.671 1504.1873 23:17:21.29M 2015-10-08T22:15:07.778Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.800 34.671 1504.1892 23:17:21.49M 2015-10-08T22:15:07.978Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1903 23:17:21.68M 2015-10-08T22:15:08.183Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1912 23:17:21.88M 2015-10-08T22:15:08.424Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.672 1504.1915 23:17:22.10M 2015-10-08T22:15:08.588Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.801 34.671 1504.1904 23:17:22.30M 2015-10-08T22:15:08.793Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.671 1504.1899 23:17:22.50M 2015-10-08T22:15:08.993Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.670 1504.1903 23:17:22.70M 2015-10-08T22:15:09.198Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1899 23:17:22.90M 2015-10-08T22:15:09.398Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1892 23:17:23.12M 2015-10-08T22:15:09.603Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1881 23:17:23.31M 2015-10-08T22:15:09.808Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1879 23:17:23.51M 2015-10-08T22:15:10.008Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1875 23:17:23.71M 2015-10-08T22:15:10.213Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1875 23:17:23.91M 2015-10-08T22:15:10.418Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.791 34.662 1504.1802 23:17:24.13M 2015-10-08T22:15:10.618Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.791 34.662 1504.1799 23:17:24.33M 2015-10-08T22:15:10.823Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.662 1504.1799 23:17:24.53M 2015-10-08T22:15:11.023Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.666 1504.1854 23:17:24.73M 2015-10-08T22:15:11.243Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1859 23:17:24.93M 2015-10-08T22:15:11.464Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1873 23:17:25.16M 2015-10-08T22:15:11.633Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.669 1504.1886 23:17:25.34M 2015-10-08T22:15:11.839Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1897 23:17:25.54M 2015-10-08T22:15:12.039Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.800 34.670 1504.1901 23:17:25.74M 2015-10-08T22:15:12.244Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.800 34.670 1504.1902 23:17:25.94M 2015-10-08T22:15:12.444Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.801 34.671 1504.1908 23:17:26.16M 2015-10-08T22:15:12.648Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.801 34.671 1504.1917 23:17:26.36M 2015-10-08T22:15:12.849Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.800 34.670 1504.1907 23:17:26.56M 2015-10-08T22:15:13.054Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.670 1504.1898 23:17:26.76M 2015-10-08T22:15:13.259Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1897 23:17:26.96M 2015-10-08T22:15:13.464Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1899 23:17:27.18M 2015-10-08T22:15:13.664Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1912 23:17:27.38M 2015-10-08T22:15:13.864Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1910 23:17:27.57M 2015-10-08T22:15:14.069Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.796 34.665 1504.1913 23:17:27.77M 2015-10-08T22:15:14.274Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.796 34.665 1504.1907 23:17:27.97M 2015-10-08T22:15:14.474Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.795 34.664 1504.1901 23:17:28.19M 2015-10-08T22:15:14.679Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.795 34.664 1504.1895 23:17:28.39M 2015-10-08T22:15:14.884Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.795 34.663 1504.1891 23:17:28.59M 2015-10-08T22:15:15.084Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.664 1504.1893 23:17:28.79M 2015-10-08T22:15:15.289Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.664 1504.1897 23:17:29.01M 2015-10-08T22:15:15.494Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.664 1504.1898 23:17:29.20M 2015-10-08T22:15:15.709Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1903 23:17:29.40M 2015-10-08T22:15:15.899Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.664 1504.1895 23:17:29.62M 2015-10-08T22:15:16.104Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.664 1504.1891 23:17:29.80M 2015-10-08T22:15:16.304Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1882 23:17:30.02M 2015-10-08T22:15:16.509Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1888 23:17:30.22M 2015-10-08T22:15:16.709Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1874 23:17:30.42M 2015-10-08T22:15:16.914Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1875 23:17:30.62M 2015-10-08T22:15:17.114Z|I-OCEAN7-304-XXXX| 25.28 14.216 41.795 34.665 1504.1870 23:17:30.82M 2015-10-08T22:15:17.319Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1874 23:17:31.04M 2015-10-08T22:15:17.544Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.664 1504.1873 23:17:31.23M 2015-10-08T22:15:17.724Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1871 23:17:31.43M 2015-10-08T22:15:17.924Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.664 1504.1865 23:17:31.63M 2015-10-08T22:15:18.129Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.663 1504.1866 23:17:31.83M 2015-10-08T22:15:18.334Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.663 1504.1862 23:17:32.05M 2015-10-08T22:15:18.539Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.794 34.663 1504.1862 23:17:32.25M 2015-10-08T22:15:18.739Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1864 23:17:32.45M 2015-10-08T22:15:18.944Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1871 23:17:32.65M 2015-10-08T22:15:19.144Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1866 23:17:32.85M 2015-10-08T22:15:19.349Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:17:33.07M 2015-10-08T22:15:19.549Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1858 23:17:33.26M 2015-10-08T22:15:19.754Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1854 23:17:33.46M 2015-10-08T22:15:19.959Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1859 23:17:33.66M 2015-10-08T22:15:20.179Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1862 23:17:33.86M 2015-10-08T22:15:20.364Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1862 23:17:34.10M 2015-10-08T22:15:20.569Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1864 23:17:34.28M 2015-10-08T22:15:20.785Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.669 1504.1865 23:17:34.48M 2015-10-08T22:15:20.974Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1874 23:17:34.68M 2015-10-08T22:15:21.174Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1880 23:17:34.88M 2015-10-08T22:15:21.379Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1835 23:17:35.09M 2015-10-08T22:15:21.584Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1827 23:17:35.29M 2015-10-08T22:15:21.784Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.666 1504.1829 23:17:35.50M 2015-10-08T22:15:21.989Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1827 23:17:35.69M 2015-10-08T22:15:22.189Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1836 23:17:35.89M 2015-10-08T22:15:22.394Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1841 23:17:36.11M 2015-10-08T22:15:22.594Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:17:36.31M 2015-10-08T22:15:22.804Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1860 23:17:36.51M 2015-10-08T22:15:23.004Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1881 23:17:36.71M 2015-10-08T22:15:23.204Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1879 23:17:36.91M 2015-10-08T22:15:23.424Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1876 23:17:37.13M 2015-10-08T22:15:23.614Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:17:37.32M 2015-10-08T22:15:23.814Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1892 23:17:37.52M 2015-10-08T22:15:24.019Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1873 23:17:37.72M 2015-10-08T22:15:24.219Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1855 23:17:37.92M 2015-10-08T22:15:24.425Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1847 23:17:38.14M 2015-10-08T22:15:24.644Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1851 23:17:38.34M 2015-10-08T22:15:24.829Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.795 34.666 1504.1846 23:17:38.56M 2015-10-08T22:15:25.034Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1859 23:17:38.74M 2015-10-08T22:15:25.239Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1858 23:17:38.94M 2015-10-08T22:15:25.439Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1851 23:17:39.16M 2015-10-08T22:15:25.644Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1853 23:17:39.35M 2015-10-08T22:15:25.844Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1852 23:17:39.55M 2015-10-08T22:15:26.064Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1852 23:17:39.75M 2015-10-08T22:15:26.249Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1846 23:17:39.95M 2015-10-08T22:15:26.454Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1847 23:17:40.17M 2015-10-08T22:15:26.654Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1842 23:17:40.37M 2015-10-08T22:15:26.864Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1837 23:17:40.57M 2015-10-08T22:15:27.064Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1855 23:17:40.77M 2015-10-08T22:15:27.264Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1857 23:17:40.97M 2015-10-08T22:15:27.469Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1862 23:17:41.18M 2015-10-08T22:15:27.669Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1876 23:17:41.38M 2015-10-08T22:15:27.874Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1857 23:17:41.58M 2015-10-08T22:15:28.105Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1862 23:17:41.78M 2015-10-08T22:15:28.279Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1870 23:17:42.00M 2015-10-08T22:15:28.484Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1880 23:17:42.20M 2015-10-08T22:15:28.684Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1881 23:17:42.40M 2015-10-08T22:15:28.889Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1893 23:17:42.60M 2015-10-08T22:15:29.109Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1888 23:17:42.80M 2015-10-08T22:15:29.294Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1891 23:17:43.03M 2015-10-08T22:15:29.499Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1896 23:17:43.21M 2015-10-08T22:15:29.704Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1895 23:17:43.41M 2015-10-08T22:15:29.904Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.798 34.671 1504.1832 23:17:43.61M 2015-10-08T22:15:30.109Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.798 34.670 1504.1847 23:17:43.81M 2015-10-08T22:15:30.314Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.798 34.670 1504.1859 23:17:44.03M 2015-10-08T22:15:30.514Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1887 23:17:44.23M 2015-10-08T22:15:30.719Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1879 23:17:44.43M 2015-10-08T22:15:30.919Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1876 23:17:44.63M 2015-10-08T22:15:31.119Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1874 23:17:44.83M 2015-10-08T22:15:31.329Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.668 1504.1879 23:17:45.04M 2015-10-08T22:15:31.529Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.798 34.668 1504.1875 23:17:45.25M 2015-10-08T22:15:31.734Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.798 34.668 1504.1866 23:17:45.44M 2015-10-08T22:15:31.940Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.669 1504.1858 23:17:45.64M 2015-10-08T22:15:32.139Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1863 23:17:45.84M 2015-10-08T22:15:32.344Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1859 23:17:46.06M 2015-10-08T22:15:32.544Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.667 1504.1851 23:17:46.26M 2015-10-08T22:15:32.750Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1855 23:17:46.46M 2015-10-08T22:15:32.950Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1859 23:17:46.66M 2015-10-08T22:15:33.155Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.667 1504.1854 23:17:46.86M 2015-10-08T22:15:33.360Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.796 34.667 1504.1858 23:17:47.08M 2015-10-08T22:15:33.580Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1870 23:17:47.27M 2015-10-08T22:15:33.764Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1876 23:17:47.49M 2015-10-08T22:15:33.969Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.796 34.666 1504.1871 23:17:47.67M 2015-10-08T22:15:34.169Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.796 34.666 1504.1869 23:17:47.87M 2015-10-08T22:15:34.374Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:17:48.09M 2015-10-08T22:15:34.575Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1875 23:17:48.29M 2015-10-08T22:15:34.780Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1873 23:17:48.49M 2015-10-08T22:15:34.979Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1865 23:17:48.69M 2015-10-08T22:15:35.185Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1859 23:17:48.89M 2015-10-08T22:15:35.409Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1870 23:17:49.11M 2015-10-08T22:15:35.590Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1874 23:17:49.31M 2015-10-08T22:15:35.795Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1868 23:17:49.50M 2015-10-08T22:15:35.994Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1862 23:17:49.70M 2015-10-08T22:15:36.200Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1852 23:17:49.90M 2015-10-08T22:15:36.405Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1842 23:17:50.12M 2015-10-08T22:15:36.610Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1849 23:17:50.32M 2015-10-08T22:15:36.810Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1853 23:17:50.52M 2015-10-08T22:15:37.010Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.665 1504.1851 23:17:50.72M 2015-10-08T22:15:37.215Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1849 23:17:50.92M 2015-10-08T22:15:37.420Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.664 1504.1820 23:17:51.14M 2015-10-08T22:15:37.620Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1818 23:17:51.33M 2015-10-08T22:15:37.825Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.793 34.664 1504.1821 23:17:51.53M 2015-10-08T22:15:38.040Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.665 1504.1826 23:17:51.73M 2015-10-08T22:15:38.230Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1829 23:17:51.95M 2015-10-08T22:15:38.435Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1829 23:17:52.15M 2015-10-08T22:15:38.635Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1830 23:17:52.35M 2015-10-08T22:15:38.840Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1838 23:17:52.55M 2015-10-08T22:15:39.045Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1843 23:17:52.75M 2015-10-08T22:15:39.245Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1846 23:17:52.95M 2015-10-08T22:15:39.450Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1848 23:17:53.17M 2015-10-08T22:15:39.650Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1854 23:17:53.36M 2015-10-08T22:15:39.855Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1859 23:17:53.56M 2015-10-08T22:15:40.055Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1868 23:17:53.76M 2015-10-08T22:15:40.260Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1877 23:17:53.96M 2015-10-08T22:15:40.460Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1884 23:17:54.18M 2015-10-08T22:15:40.665Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1895 23:17:54.38M 2015-10-08T22:15:40.870Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1897 23:17:54.58M 2015-10-08T22:15:41.104Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1897 23:17:54.78M 2015-10-08T22:15:41.275Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1892 23:17:54.97M 2015-10-08T22:15:41.480Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1898 23:17:55.19M 2015-10-08T22:15:41.685Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1893 23:17:55.39M 2015-10-08T22:15:41.904Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1884 23:17:55.59M 2015-10-08T22:15:42.085Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1879 23:17:55.79M 2015-10-08T22:15:42.295Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1874 23:17:56.01M 2015-10-08T22:15:42.515Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1877 23:17:56.21M 2015-10-08T22:15:42.700Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1886 23:17:56.43M 2015-10-08T22:15:42.900Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.669 1504.1887 23:17:56.61M 2015-10-08T22:15:43.100Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1891 23:17:56.80M 2015-10-08T22:15:43.305Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1888 23:17:57.02M 2015-10-08T22:15:43.510Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.668 1504.1891 23:17:57.22M 2015-10-08T22:15:43.710Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1895 23:17:57.42M 2015-10-08T22:15:43.915Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1895 23:17:57.62M 2015-10-08T22:15:44.120Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1893 23:17:57.82M 2015-10-08T22:15:44.320Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1895 23:17:58.04M 2015-10-08T22:15:44.525Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1884 23:17:58.24M 2015-10-08T22:15:44.725Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1876 23:17:58.44M 2015-10-08T22:15:44.930Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1874 23:17:58.64M 2015-10-08T22:15:45.135Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1871 23:17:58.84M 2015-10-08T22:15:45.335Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1869 23:17:59.06M 2015-10-08T22:15:45.540Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 23:17:59.25M 2015-10-08T22:15:45.745Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.664 1504.1866 23:17:59.45M 2015-10-08T22:15:45.945Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.794 34.664 1504.1864 23:17:59.65M 2015-10-08T22:15:46.147Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1862 23:17:59.85M 2015-10-08T22:15:46.350Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.794 34.664 1504.1865 23:18:00.07M 2015-10-08T22:15:46.584Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1868 23:18:00.27M 2015-10-08T22:15:46.760Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1853 23:18:00.47M 2015-10-08T22:15:46.975Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.664 1504.1844 23:18:00.67M 2015-10-08T22:15:47.160Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1842 23:18:00.88M 2015-10-08T22:15:47.365Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1838 23:18:01.08M 2015-10-08T22:15:47.565Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1836 23:18:01.28M 2015-10-08T22:15:47.770Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1842 23:18:01.48M 2015-10-08T22:15:47.975Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1838 23:18:01.68M 2015-10-08T22:15:48.180Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.666 1504.1842 23:18:01.88M 2015-10-08T22:15:48.380Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1846 23:18:02.10M 2015-10-08T22:15:48.586Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1835 23:18:02.30M 2015-10-08T22:15:48.788Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1860 23:18:02.50M 2015-10-08T22:15:48.990Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1860 23:18:02.70M 2015-10-08T22:15:49.224Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1866 23:18:02.90M 2015-10-08T22:15:49.425Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1869 23:18:03.11M 2015-10-08T22:15:49.600Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1865 23:18:03.31M 2015-10-08T22:15:49.800Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1874 23:18:03.51M 2015-10-08T22:15:50.005Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1877 23:18:03.71M 2015-10-08T22:15:50.210Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1876 23:18:03.91M 2015-10-08T22:15:50.410Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1875 23:18:04.13M 2015-10-08T22:15:50.625Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1875 23:18:04.33M 2015-10-08T22:15:50.820Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.665 1504.1874 23:18:04.53M 2015-10-08T22:15:51.020Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1863 23:18:04.73M 2015-10-08T22:15:51.225Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1862 23:18:04.93M 2015-10-08T22:15:51.440Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:18:05.15M 2015-10-08T22:15:51.630Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1866 23:18:05.36M 2015-10-08T22:15:51.830Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1860 23:18:05.54M 2015-10-08T22:15:52.035Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1865 23:18:05.74M 2015-10-08T22:15:52.240Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1865 23:18:05.94M 2015-10-08T22:15:52.445Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1874 23:18:06.16M 2015-10-08T22:15:52.645Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1884 23:18:06.36M 2015-10-08T22:15:52.850Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1881 23:18:06.56M 2015-10-08T22:15:53.050Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1884 23:18:06.76M 2015-10-08T22:15:53.256Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1896 23:18:06.96M 2015-10-08T22:15:53.456Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.666 1504.1888 23:18:07.17M 2015-10-08T22:15:53.660Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.666 1504.1890 23:18:07.37M 2015-10-08T22:15:53.865Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1891 23:18:07.57M 2015-10-08T22:15:54.068Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1896 23:18:07.77M 2015-10-08T22:15:54.270Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1896 23:18:07.97M 2015-10-08T22:15:54.470Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1899 23:18:08.19M 2015-10-08T22:15:54.670Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1897 23:18:08.39M 2015-10-08T22:15:54.875Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1896 23:18:08.58M 2015-10-08T22:15:55.080Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1899 23:18:08.78M 2015-10-08T22:15:55.285Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.666 1504.1896 23:18:09.01M 2015-10-08T22:15:55.485Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1897 23:18:09.20M 2015-10-08T22:15:55.690Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1903 23:18:09.40M 2015-10-08T22:15:55.910Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.666 1504.1904 23:18:09.60M 2015-10-08T22:15:56.095Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1907 23:18:09.82M 2015-10-08T22:15:56.300Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1912 23:18:10.02M 2015-10-08T22:15:56.500Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1926 23:18:10.22M 2015-10-08T22:15:56.708Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.667 1504.1927 23:18:10.42M 2015-10-08T22:15:56.907Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.667 1504.1926 23:18:10.62M 2015-10-08T22:15:57.110Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.798 34.667 1504.1924 23:18:10.81M 2015-10-08T22:15:57.315Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.666 1504.1923 23:18:11.04M 2015-10-08T22:15:57.515Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.666 1504.1927 23:18:11.23M 2015-10-08T22:15:57.721Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.798 34.666 1504.1923 23:18:11.43M 2015-10-08T22:15:57.926Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.666 1504.1923 23:18:11.63M 2015-10-08T22:15:58.126Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.665 1504.1918 23:18:11.83M 2015-10-08T22:15:58.331Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.797 34.666 1504.1914 23:18:12.05M 2015-10-08T22:15:58.531Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.797 34.666 1504.1917 23:18:12.25M 2015-10-08T22:15:58.736Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.797 34.666 1504.1917 23:18:12.45M 2015-10-08T22:15:58.935Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.798 34.666 1504.1930 23:18:12.65M 2015-10-08T22:15:59.141Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.666 1504.1923 23:18:12.84M 2015-10-08T22:15:59.348Z|I-OCEAN7-304-XXXX| 25.35 14.217 41.797 34.665 1504.1917 23:18:13.06M 2015-10-08T22:15:59.551Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.666 1504.1908 23:18:13.26M 2015-10-08T22:15:59.751Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1915 23:18:13.46M 2015-10-08T22:15:59.956Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1913 23:18:13.66M 2015-10-08T22:16:00.156Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1915 23:18:13.86M 2015-10-08T22:16:00.376Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1915 23:18:14.08M 2015-10-08T22:16:00.566Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1914 23:18:14.29M 2015-10-08T22:16:00.766Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1903 23:18:14.48M 2015-10-08T22:16:00.971Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1902 23:18:14.68M 2015-10-08T22:16:01.171Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1903 23:18:14.88M 2015-10-08T22:16:01.376Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1893 23:18:15.09M 2015-10-08T22:16:01.581Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1896 23:18:15.29M 2015-10-08T22:16:01.781Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1896 23:18:15.49M 2015-10-08T22:16:01.990Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1893 23:18:15.69M 2015-10-08T22:16:02.191Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1895 23:18:15.89M 2015-10-08T22:16:02.386Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1907 23:18:16.11M 2015-10-08T22:16:02.624Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1909 23:18:16.30M 2015-10-08T22:16:02.796Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1910 23:18:16.50M 2015-10-08T22:16:02.996Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1910 23:18:16.70M 2015-10-08T22:16:03.224Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1906 23:18:16.90M 2015-10-08T22:16:03.406Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1895 23:18:17.12M 2015-10-08T22:16:03.606Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1884 23:18:17.32M 2015-10-08T22:16:03.811Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1892 23:18:17.52M 2015-10-08T22:16:04.025Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1897 23:18:17.72M 2015-10-08T22:16:04.216Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1890 23:18:17.92M 2015-10-08T22:16:04.421Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1888 23:18:18.14M 2015-10-08T22:16:04.621Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.666 1504.1882 23:18:18.34M 2015-10-08T22:16:04.841Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1876 23:18:18.54M 2015-10-08T22:16:05.031Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1874 23:18:18.75M 2015-10-08T22:16:05.236Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1876 23:18:18.93M 2015-10-08T22:16:05.436Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1871 23:18:19.15M 2015-10-08T22:16:05.641Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1875 23:18:19.35M 2015-10-08T22:16:05.841Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1869 23:18:19.55M 2015-10-08T22:16:06.046Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.668 1504.1869 23:18:19.75M 2015-10-08T22:16:06.251Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.797 34.669 1504.1870 23:18:19.95M 2015-10-08T22:16:06.451Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1877 23:18:20.17M 2015-10-08T22:16:06.656Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1882 23:18:20.37M 2015-10-08T22:16:06.856Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1886 23:18:20.57M 2015-10-08T22:16:07.061Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1885 23:18:20.77M 2015-10-08T22:16:07.261Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1896 23:18:20.96M 2015-10-08T22:16:07.467Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.670 1504.1898 23:18:21.18M 2015-10-08T22:16:07.671Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1895 23:18:21.38M 2015-10-08T22:16:07.871Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1892 23:18:21.58M 2015-10-08T22:16:08.076Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.799 34.670 1504.1893 23:18:21.78M 2015-10-08T22:16:08.276Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.670 1504.1895 23:18:22.00M 2015-10-08T22:16:08.481Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.669 1504.1879 23:18:22.20M 2015-10-08T22:16:08.686Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1870 23:18:22.40M 2015-10-08T22:16:08.886Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1864 23:18:22.60M 2015-10-08T22:16:09.091Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1868 23:18:22.79M 2015-10-08T22:16:09.526Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1874 23:18:23.01M 2015-10-08T22:16:09.526Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1871 23:18:23.32M 2015-10-08T22:16:09.726Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1868 23:18:23.44M 2015-10-08T22:16:09.926Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1863 23:18:23.64M 2015-10-08T22:16:10.144Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1858 23:18:23.83M 2015-10-08T22:16:10.336Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.667 1504.1857 23:18:24.05M 2015-10-08T22:16:10.536Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1857 23:18:24.25M 2015-10-08T22:16:10.741Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.666 1504.1858 23:18:24.45M 2015-10-08T22:16:10.947Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1865 23:18:24.65M 2015-10-08T22:16:11.146Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1864 23:18:24.85M 2015-10-08T22:16:11.351Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1873 23:18:25.07M 2015-10-08T22:16:11.551Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1881 23:18:25.27M 2015-10-08T22:16:11.756Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1892 23:18:25.47M 2015-10-08T22:16:11.956Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1897 23:18:25.67M 2015-10-08T22:16:12.161Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1898 23:18:25.86M 2015-10-08T22:16:12.366Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1898 23:18:26.08M 2015-10-08T22:16:12.585Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1898 23:18:26.28M 2015-10-08T22:16:12.771Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1892 23:18:26.48M 2015-10-08T22:16:12.971Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1885 23:18:26.68M 2015-10-08T22:16:13.176Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1881 23:18:26.88M 2015-10-08T22:16:13.381Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.668 1504.1874 23:18:27.10M 2015-10-08T22:16:13.581Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1869 23:18:27.30M 2015-10-08T22:16:13.806Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1865 23:18:27.50M 2015-10-08T22:16:13.991Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1858 23:18:27.71M 2015-10-08T22:16:14.191Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.797 34.668 1504.1847 23:18:27.90M 2015-10-08T22:16:14.396Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1855 23:18:28.12M 2015-10-08T22:16:14.601Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.796 34.668 1504.1844 23:18:28.31M 2015-10-08T22:16:14.801Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.796 34.667 1504.1840 23:18:28.51M 2015-10-08T22:16:15.006Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.667 1504.1837 23:18:28.71M 2015-10-08T22:16:15.206Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1841 23:18:28.91M 2015-10-08T22:16:15.424Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1846 23:18:29.13M 2015-10-08T22:16:15.611Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1844 23:18:29.33M 2015-10-08T22:16:15.816Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1854 23:18:29.53M 2015-10-08T22:16:16.021Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1857 23:18:29.73M 2015-10-08T22:16:16.221Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1857 23:18:29.92M 2015-10-08T22:16:16.426Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1858 23:18:30.14M 2015-10-08T22:16:16.664Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1855 23:18:30.34M 2015-10-08T22:16:16.864Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1859 23:18:30.54M 2015-10-08T22:16:17.036Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1860 23:18:30.74M 2015-10-08T22:16:17.236Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1853 23:18:30.94M 2015-10-08T22:16:17.436Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1846 23:18:31.16M 2015-10-08T22:16:17.664Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1848 23:18:31.35M 2015-10-08T22:16:17.846Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1854 23:18:31.56M 2015-10-08T22:16:18.046Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1853 23:18:31.75M 2015-10-08T22:16:18.272Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1848 23:18:31.95M 2015-10-08T22:16:18.457Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1837 23:18:32.19M 2015-10-08T22:16:18.661Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1838 23:18:32.37M 2015-10-08T22:16:18.861Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1840 23:18:32.57M 2015-10-08T22:16:19.066Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1840 23:18:32.77M 2015-10-08T22:16:19.268Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1833 23:18:32.97M 2015-10-08T22:16:19.471Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1842 23:18:33.19M 2015-10-08T22:16:19.676Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1851 23:18:33.39M 2015-10-08T22:16:19.876Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1858 23:18:33.59M 2015-10-08T22:16:20.081Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1857 23:18:33.78M 2015-10-08T22:16:20.286Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1855 23:18:34.00M 2015-10-08T22:16:20.486Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1852 23:18:34.20M 2015-10-08T22:16:20.691Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1858 23:18:34.40M 2015-10-08T22:16:20.891Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1864 23:18:34.60M 2015-10-08T22:16:21.096Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1871 23:18:34.80M 2015-10-08T22:16:21.296Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1879 23:18:35.02M 2015-10-08T22:16:21.502Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1888 23:18:35.22M 2015-10-08T22:16:21.707Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1888 23:18:35.42M 2015-10-08T22:16:21.944Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1896 23:18:35.62M 2015-10-08T22:16:22.111Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1899 23:18:35.81M 2015-10-08T22:16:22.532Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1907 23:18:36.03M 2015-10-08T22:16:22.532Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1903 23:18:36.32M 2015-10-08T22:16:22.748Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1904 23:18:36.44M 2015-10-08T22:16:22.932Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1892 23:18:36.66M 2015-10-08T22:16:23.137Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1899 23:18:36.84M 2015-10-08T22:16:23.344Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1897 23:18:37.06M 2015-10-08T22:16:23.542Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.667 1504.1890 23:18:37.26M 2015-10-08T22:16:23.747Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.796 34.666 1504.1877 23:18:37.46M 2015-10-08T22:16:23.952Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:18:37.66M 2015-10-08T22:16:24.152Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1863 23:18:37.86M 2015-10-08T22:16:24.385Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1866 23:18:38.08M 2015-10-08T22:16:24.557Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1848 23:18:38.27M 2015-10-08T22:16:24.762Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1841 23:18:38.47M 2015-10-08T22:16:24.962Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1840 23:18:38.67M 2015-10-08T22:16:25.167Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.795 34.665 1504.1835 23:18:38.87M 2015-10-08T22:16:25.372Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1823 23:18:39.09M 2015-10-08T22:16:25.572Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1825 23:18:39.29M 2015-10-08T22:16:25.777Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.794 34.666 1504.1816 23:18:39.49M 2015-10-08T22:16:25.982Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.794 34.666 1504.1815 23:18:39.69M 2015-10-08T22:16:26.184Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.794 34.666 1504.1813 23:18:39.89M 2015-10-08T22:16:26.425Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.794 34.667 1504.1803 23:18:40.11M 2015-10-08T22:16:26.588Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.667 1504.1803 23:18:40.30M 2015-10-08T22:16:26.792Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1810 23:18:40.50M 2015-10-08T22:16:26.992Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.668 1504.1815 23:18:40.70M 2015-10-08T22:16:27.217Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.668 1504.1813 23:18:40.90M 2015-10-08T22:16:27.402Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1810 23:18:41.14M 2015-10-08T22:16:27.602Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1814 23:18:41.32M 2015-10-08T22:16:27.807Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1818 23:18:41.52M 2015-10-08T22:16:28.007Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.668 1504.1816 23:18:41.72M 2015-10-08T22:16:28.212Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1818 23:18:41.91M 2015-10-08T22:16:28.417Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1829 23:18:42.13M 2015-10-08T22:16:28.617Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1830 23:18:42.33M 2015-10-08T22:16:28.822Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1837 23:18:42.53M 2015-10-08T22:16:29.027Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1855 23:18:42.73M 2015-10-08T22:16:29.304Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1854 23:18:42.93M 2015-10-08T22:16:29.432Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1868 23:18:43.19M 2015-10-08T22:16:29.632Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1873 23:18:43.35M 2015-10-08T22:16:29.837Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1884 23:18:43.54M 2015-10-08T22:16:30.042Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1888 23:18:43.74M 2015-10-08T22:16:30.264Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.663 1504.1851 23:18:43.95M 2015-10-08T22:16:30.447Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1849 23:18:44.17M 2015-10-08T22:16:30.652Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1853 23:18:44.36M 2015-10-08T22:16:30.852Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1854 23:18:44.56M 2015-10-08T22:16:31.057Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.792 34.662 1504.1852 23:18:44.76M 2015-10-08T22:16:31.257Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1841 23:18:44.96M 2015-10-08T22:16:31.462Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.660 1504.1829 23:18:45.18M 2015-10-08T22:16:31.682Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.790 34.660 1504.1827 23:18:45.38M 2015-10-08T22:16:31.904Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.790 34.660 1504.1827 23:18:45.59M 2015-10-08T22:16:32.104Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.791 34.661 1504.1823 23:18:45.78M 2015-10-08T22:16:32.304Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1829 23:18:46.00M 2015-10-08T22:16:32.477Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.791 34.661 1504.1830 23:18:46.19M 2015-10-08T22:16:32.677Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.792 34.662 1504.1847 23:18:46.39M 2015-10-08T22:16:32.882Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1851 23:18:46.59M 2015-10-08T22:16:33.082Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.662 1504.1857 23:18:46.79M 2015-10-08T22:16:33.287Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1864 23:18:47.01M 2015-10-08T22:16:33.492Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1864 23:18:47.21M 2015-10-08T22:16:33.692Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1868 23:18:47.41M 2015-10-08T22:16:33.897Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.793 34.662 1504.1873 23:18:47.61M 2015-10-08T22:16:34.097Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.794 34.663 1504.1891 23:18:47.81M 2015-10-08T22:16:34.352Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.795 34.663 1504.1897 23:18:48.02M 2015-10-08T22:16:34.509Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1906 23:18:48.27M 2015-10-08T22:16:34.712Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.795 34.664 1504.1906 23:18:48.42M 2015-10-08T22:16:34.912Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1908 23:18:48.62M 2015-10-08T22:16:35.117Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1902 23:18:48.82M 2015-10-08T22:16:35.317Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1892 23:18:49.04M 2015-10-08T22:16:35.522Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1877 23:18:49.24M 2015-10-08T22:16:35.727Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1874 23:18:49.44M 2015-10-08T22:16:35.932Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1870 23:18:49.64M 2015-10-08T22:16:36.147Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1875 23:18:49.84M 2015-10-08T22:16:36.332Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1865 23:18:50.07M 2015-10-08T22:16:36.537Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1860 23:18:50.25M 2015-10-08T22:16:36.737Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1858 23:18:50.45M 2015-10-08T22:16:36.942Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1849 23:18:50.65M 2015-10-08T22:16:37.142Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1844 23:18:50.85M 2015-10-08T22:16:37.347Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1835 23:18:51.07M 2015-10-08T22:16:37.552Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.666 1504.1829 23:18:51.27M 2015-10-08T22:16:37.757Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1818 23:18:51.47M 2015-10-08T22:16:37.952Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.664 1504.1819 23:18:51.67M 2015-10-08T22:16:38.162Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1813 23:18:51.86M 2015-10-08T22:16:38.362Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1820 23:18:52.08M 2015-10-08T22:16:38.567Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1820 23:18:52.28M 2015-10-08T22:16:38.772Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1819 23:18:52.48M 2015-10-08T22:16:38.972Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.791 34.662 1504.1802 23:18:52.68M 2015-10-08T22:16:39.173Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.662 1504.1797 23:18:52.88M 2015-10-08T22:16:39.382Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.662 1504.1793 23:18:53.10M 2015-10-08T22:16:39.582Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1844 23:18:53.30M 2015-10-08T22:16:39.782Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1849 23:18:53.50M 2015-10-08T22:16:39.988Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.797 34.669 1504.1851 23:18:53.69M 2015-10-08T22:16:40.192Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.669 1504.1855 23:18:53.89M 2015-10-08T22:16:40.392Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1863 23:18:54.11M 2015-10-08T22:16:40.617Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1853 23:18:54.31M 2015-10-08T22:16:40.797Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1843 23:18:54.53M 2015-10-08T22:16:41.002Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.669 1504.1855 23:18:54.71M 2015-10-08T22:16:41.202Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.669 1504.1859 23:18:54.91M 2015-10-08T22:16:41.412Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.797 34.669 1504.1847 23:18:55.13M 2015-10-08T22:16:41.612Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.668 1504.1841 23:18:55.33M 2015-10-08T22:16:41.812Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.796 34.668 1504.1825 23:18:55.53M 2015-10-08T22:16:42.017Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.667 1504.1816 23:18:55.72M 2015-10-08T22:16:42.222Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.795 34.667 1504.1815 23:18:55.92M 2015-10-08T22:16:42.428Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.794 34.666 1504.1810 23:18:56.14M 2015-10-08T22:16:42.628Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1819 23:18:56.34M 2015-10-08T22:16:42.828Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.794 34.666 1504.1826 23:18:56.54M 2015-10-08T22:16:43.064Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1833 23:18:56.74M 2015-10-08T22:16:43.238Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1846 23:18:56.94M 2015-10-08T22:16:43.438Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1847 23:18:57.16M 2015-10-08T22:16:43.643Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1857 23:18:57.36M 2015-10-08T22:16:43.864Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1859 23:18:57.56M 2015-10-08T22:16:44.047Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1858 23:18:57.76M 2015-10-08T22:16:44.247Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1852 23:18:57.96M 2015-10-08T22:16:44.458Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1842 23:18:58.17M 2015-10-08T22:16:44.658Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.663 1504.1830 23:18:58.37M 2015-10-08T22:16:44.862Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1826 23:18:58.57M 2015-10-08T22:16:45.083Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1865 23:18:58.77M 2015-10-08T22:16:45.268Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1870 23:18:59.01M 2015-10-08T22:16:45.467Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1873 23:18:59.19M 2015-10-08T22:16:45.673Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.668 1504.1877 23:18:59.39M 2015-10-08T22:16:45.878Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.668 1504.1886 23:18:59.59M 2015-10-08T22:16:46.078Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1899 23:18:59.79M 2015-10-08T22:16:46.283Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1913 23:19:00.00M 2015-10-08T22:16:46.483Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.799 34.669 1504.1909 23:19:00.20M 2015-10-08T22:16:46.688Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1898 23:19:00.40M 2015-10-08T22:16:46.888Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1882 23:19:00.60M 2015-10-08T22:16:47.093Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1870 23:19:00.80M 2015-10-08T22:16:47.298Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1854 23:19:01.02M 2015-10-08T22:16:47.498Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.662 1504.1864 23:19:01.22M 2015-10-08T22:16:47.705Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.662 1504.1860 23:19:01.42M 2015-10-08T22:16:47.908Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.662 1504.1866 23:19:01.62M 2015-10-08T22:16:48.108Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.793 34.662 1504.1871 23:19:01.82M 2015-10-08T22:16:48.313Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.793 34.663 1504.1868 23:19:02.03M 2015-10-08T22:16:48.513Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.663 1504.1875 23:19:02.23M 2015-10-08T22:16:48.718Z|I-OCEAN7-304-XXXX| 25.29 14.217 41.795 34.664 1504.1885 23:19:02.43M 2015-10-08T22:16:48.923Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.794 34.663 1504.1876 23:19:02.63M 2015-10-08T22:16:49.123Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.793 34.662 1504.1866 23:19:02.83M 2015-10-08T22:16:49.323Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.792 34.662 1504.1857 23:19:03.05M 2015-10-08T22:16:49.548Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.792 34.661 1504.1855 23:19:03.24M 2015-10-08T22:16:49.733Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.791 34.660 1504.1855 23:19:03.46M 2015-10-08T22:16:49.938Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.790 34.659 1504.1851 23:19:03.64M 2015-10-08T22:16:50.138Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.789 34.658 1504.1843 23:19:03.84M 2015-10-08T22:16:50.343Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.789 34.658 1504.1836 23:19:04.06M 2015-10-08T22:16:50.543Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.789 34.659 1504.1836 23:19:04.26M 2015-10-08T22:16:50.748Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.790 34.659 1504.1837 23:19:04.46M 2015-10-08T22:16:50.953Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.789 34.658 1504.1836 23:19:04.66M 2015-10-08T22:16:51.153Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.789 34.658 1504.1826 23:19:04.86M 2015-10-08T22:16:51.353Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.790 34.659 1504.1832 23:19:05.08M 2015-10-08T22:16:51.563Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.790 34.659 1504.1833 23:19:05.28M 2015-10-08T22:16:51.763Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.791 34.660 1504.1857 23:19:05.48M 2015-10-08T22:16:51.968Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.792 34.661 1504.1862 23:19:05.67M 2015-10-08T22:16:52.168Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.662 1504.1868 23:19:05.87M 2015-10-08T22:16:52.373Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.663 1504.1870 23:19:06.09M 2015-10-08T22:16:52.573Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1873 23:19:06.29M 2015-10-08T22:16:52.778Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.802 34.672 1504.1953 23:19:06.49M 2015-10-08T22:16:52.983Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.803 34.673 1504.1962 23:19:06.69M 2015-10-08T22:16:53.183Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.804 34.673 1504.1965 23:19:06.89M 2015-10-08T22:16:53.388Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.801 34.671 1504.1934 23:19:07.11M 2015-10-08T22:16:53.588Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1927 23:19:07.31M 2015-10-08T22:16:53.793Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.670 1504.1910 23:19:07.51M 2015-10-08T22:16:54.013Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.670 1504.1913 23:19:07.71M 2015-10-08T22:16:54.198Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.670 1504.1910 23:19:07.92M 2015-10-08T22:16:54.403Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1906 23:19:08.12M 2015-10-08T22:16:54.608Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1859 23:19:08.32M 2015-10-08T22:16:54.808Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1854 23:19:08.52M 2015-10-08T22:16:55.013Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1852 23:19:08.72M 2015-10-08T22:16:55.213Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1840 23:19:08.92M 2015-10-08T22:16:55.418Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1854 23:19:09.14M 2015-10-08T22:16:55.618Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1865 23:19:09.34M 2015-10-08T22:16:55.823Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1865 23:19:09.53M 2015-10-08T22:16:56.028Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.662 1504.1862 23:19:09.74M 2015-10-08T22:16:56.228Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.792 34.663 1504.1857 23:19:09.93M 2015-10-08T22:16:56.433Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1854 23:19:10.15M 2015-10-08T22:16:56.633Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1859 23:19:10.35M 2015-10-08T22:16:56.838Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1859 23:19:10.55M 2015-10-08T22:16:57.038Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1858 23:19:10.75M 2015-10-08T22:16:57.248Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1859 23:19:10.95M 2015-10-08T22:16:57.448Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1917 23:19:11.17M 2015-10-08T22:16:57.653Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1921 23:19:11.37M 2015-10-08T22:16:57.853Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.800 34.670 1504.1926 23:19:11.57M 2015-10-08T22:16:58.058Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.800 34.670 1504.1926 23:19:11.76M 2015-10-08T22:16:58.264Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.799 34.669 1504.1920 23:19:11.96M 2015-10-08T22:16:58.478Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1908 23:19:12.18M 2015-10-08T22:16:58.668Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1902 23:19:12.40M 2015-10-08T22:16:58.868Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1892 23:19:12.58M 2015-10-08T22:16:59.073Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1880 23:19:12.78M 2015-10-08T22:16:59.278Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1864 23:19:13.00M 2015-10-08T22:16:59.478Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1879 23:19:13.20M 2015-10-08T22:16:59.678Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.666 1504.1869 23:19:13.40M 2015-10-08T22:16:59.883Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.797 34.667 1504.1873 23:19:13.59M 2015-10-08T22:17:00.088Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1877 23:19:13.80M 2015-10-08T22:17:00.288Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1893 23:19:14.01M 2015-10-08T22:17:00.493Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1909 23:19:14.21M 2015-10-08T22:17:00.698Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1912 23:19:14.41M 2015-10-08T22:17:00.898Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.798 34.667 1504.1906 23:19:14.61M 2015-10-08T22:17:01.103Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.667 1504.1910 23:19:14.81M 2015-10-08T22:17:01.303Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.798 34.668 1504.1910 23:19:15.03M 2015-10-08T22:17:01.508Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.799 34.668 1504.1919 23:19:15.23M 2015-10-08T22:17:01.713Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1881 23:19:15.43M 2015-10-08T22:17:01.918Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:19:15.63M 2015-10-08T22:17:02.113Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1873 23:19:15.83M 2015-10-08T22:17:02.318Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1881 23:19:16.04M 2015-10-08T22:17:02.544Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1884 23:19:16.24M 2015-10-08T22:17:02.744Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1888 23:19:16.44M 2015-10-08T22:17:02.949Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1886 23:19:16.64M 2015-10-08T22:17:03.133Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1882 23:19:16.86M 2015-10-08T22:17:03.338Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1876 23:19:17.06M 2015-10-08T22:17:03.538Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1864 23:19:17.26M 2015-10-08T22:17:03.743Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1863 23:19:17.46M 2015-10-08T22:17:03.944Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1852 23:19:17.66M 2015-10-08T22:17:04.185Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1836 23:19:17.85M 2015-10-08T22:17:04.348Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1823 23:19:18.07M 2015-10-08T22:17:04.558Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.795 34.668 1504.1809 23:19:18.27M 2015-10-08T22:17:04.758Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1832 23:19:18.47M 2015-10-08T22:17:04.958Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1841 23:19:18.67M 2015-10-08T22:17:05.163Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1847 23:19:18.87M 2015-10-08T22:17:05.368Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1848 23:19:19.09M 2015-10-08T22:17:05.585Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1852 23:19:19.29M 2015-10-08T22:17:05.773Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1859 23:19:19.48M 2015-10-08T22:17:05.973Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1862 23:19:19.69M 2015-10-08T22:17:06.178Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1860 23:19:19.88M 2015-10-08T22:17:06.378Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1848 23:19:20.10M 2015-10-08T22:17:06.583Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1879 23:19:20.30M 2015-10-08T22:17:06.788Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1879 23:19:20.50M 2015-10-08T22:17:06.988Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1875 23:19:20.70M 2015-10-08T22:17:07.193Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1879 23:19:20.90M 2015-10-08T22:17:07.414Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1879 23:19:21.12M 2015-10-08T22:17:07.599Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1877 23:19:21.33M 2015-10-08T22:17:07.804Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.669 1504.1885 23:19:21.51M 2015-10-08T22:17:08.004Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1892 23:19:21.71M 2015-10-08T22:17:08.209Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1895 23:19:21.91M 2015-10-08T22:17:08.414Z|I-OCEAN7-304-XXXX| 25.29 14.215 41.799 34.669 1504.1885 23:19:22.13M 2015-10-08T22:17:08.613Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.799 34.670 1504.1887 23:19:22.33M 2015-10-08T22:17:08.819Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.799 34.670 1504.1891 23:19:22.53M 2015-10-08T22:17:09.023Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.800 34.671 1504.1895 23:19:22.73M 2015-10-08T22:17:09.224Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1904 23:19:22.93M 2015-10-08T22:17:09.429Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1904 23:19:23.15M 2015-10-08T22:17:09.629Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1908 23:19:23.35M 2015-10-08T22:17:09.834Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.800 34.670 1504.1899 23:19:23.55M 2015-10-08T22:17:10.039Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1895 23:19:23.74M 2015-10-08T22:17:10.239Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1895 23:19:23.95M 2015-10-08T22:17:10.444Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1895 23:19:24.16M 2015-10-08T22:17:10.644Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1892 23:19:24.36M 2015-10-08T22:17:10.849Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1881 23:19:24.56M 2015-10-08T22:17:11.054Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1876 23:19:24.76M 2015-10-08T22:17:11.254Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1874 23:19:24.96M 2015-10-08T22:17:11.459Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1875 23:19:25.18M 2015-10-08T22:17:11.659Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.668 1504.1886 23:19:25.38M 2015-10-08T22:17:11.879Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.798 34.668 1504.1891 23:19:25.58M 2015-10-08T22:17:12.064Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1887 23:19:25.79M 2015-10-08T22:17:12.269Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1881 23:19:25.97M 2015-10-08T22:17:12.469Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1884 23:19:26.19M 2015-10-08T22:17:12.704Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.668 1504.1881 23:19:26.39M 2015-10-08T22:17:12.879Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1886 23:19:26.59M 2015-10-08T22:17:13.079Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1891 23:19:26.79M 2015-10-08T22:17:13.284Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1931 23:19:27.01M 2015-10-08T22:17:13.489Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1870 23:19:27.21M 2015-10-08T22:17:13.689Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1869 23:19:27.41M 2015-10-08T22:17:13.894Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1868 23:19:27.60M 2015-10-08T22:17:14.094Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1865 23:19:27.80M 2015-10-08T22:17:14.299Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.662 1504.1857 23:19:28.02M 2015-10-08T22:17:14.504Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.662 1504.1859 23:19:28.22M 2015-10-08T22:17:14.704Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.792 34.661 1504.1858 23:19:28.42M 2015-10-08T22:17:14.909Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.792 34.661 1504.1863 23:19:28.62M 2015-10-08T22:17:15.114Z|I-OCEAN7-304-XXXX| 25.31 14.218 41.793 34.661 1504.1881 23:19:28.82M 2015-10-08T22:17:15.314Z|I-OCEAN7-304-XXXX| 25.28 14.218 41.793 34.661 1504.1884 23:19:29.04M 2015-10-08T22:17:15.519Z|I-OCEAN7-304-XXXX| 25.27 14.218 41.794 34.662 1504.1888 23:19:29.24M 2015-10-08T22:17:15.719Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.794 34.663 1504.1895 23:19:29.44M 2015-10-08T22:17:15.924Z|I-OCEAN7-304-XXXX| 25.26 14.217 41.795 34.663 1504.1886 23:19:29.63M 2015-10-08T22:17:16.124Z|I-OCEAN7-304-XXXX| 25.27 14.217 41.796 34.665 1504.1890 23:19:29.83M 2015-10-08T22:17:16.349Z|I-OCEAN7-304-XXXX| 25.27 14.216 41.796 34.666 1504.1886 23:19:30.05M 2015-10-08T22:17:16.534Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.797 34.667 1504.1893 23:19:30.27M 2015-10-08T22:17:16.739Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.797 34.668 1504.1876 23:19:30.45M 2015-10-08T22:17:16.939Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1876 23:19:30.65M 2015-10-08T22:17:17.144Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1865 23:19:30.85M 2015-10-08T22:17:17.344Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1860 23:19:31.07M 2015-10-08T22:17:17.549Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1859 23:19:31.27M 2015-10-08T22:17:17.749Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.791 34.662 1504.1803 23:19:31.47M 2015-10-08T22:17:17.954Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.790 34.661 1504.1787 23:19:31.66M 2015-10-08T22:17:18.159Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.789 34.661 1504.1779 23:19:31.86M 2015-10-08T22:17:18.359Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1785 23:19:32.08M 2015-10-08T22:17:18.564Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.661 1504.1794 23:19:32.28M 2015-10-08T22:17:18.764Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.662 1504.1798 23:19:32.48M 2015-10-08T22:17:18.969Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.791 34.662 1504.1798 23:19:32.68M 2015-10-08T22:17:19.169Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.662 1504.1804 23:19:32.88M 2015-10-08T22:17:19.374Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.662 1504.1830 23:19:33.10M 2015-10-08T22:17:19.579Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.792 34.662 1504.1842 23:19:33.30M 2015-10-08T22:17:19.784Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.789 34.658 1504.1824 23:19:33.50M 2015-10-08T22:17:19.984Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.787 34.657 1504.1820 23:19:33.69M 2015-10-08T22:17:20.189Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.785 34.655 1504.1791 23:19:33.89M 2015-10-08T22:17:20.389Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.785 34.655 1504.1799 23:19:34.11M 2015-10-08T22:17:20.625Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.786 34.656 1504.1816 23:19:34.31M 2015-10-08T22:17:20.814Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.786 34.656 1504.1814 23:19:34.51M 2015-10-08T22:17:20.999Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.787 34.656 1504.1815 23:19:34.72M 2015-10-08T22:17:21.224Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.788 34.657 1504.1827 23:19:34.91M 2015-10-08T22:17:21.404Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.788 34.657 1504.1829 23:19:35.12M 2015-10-08T22:17:21.609Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.790 34.660 1504.1852 23:19:35.33M 2015-10-08T22:17:21.809Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.791 34.660 1504.1857 23:19:35.52M 2015-10-08T22:17:22.014Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.792 34.661 1504.1864 23:19:35.72M 2015-10-08T22:17:22.219Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.661 1504.1855 23:19:35.92M 2015-10-08T22:17:22.419Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.662 1504.1857 23:19:36.14M 2015-10-08T22:17:22.624Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.664 1504.1853 23:19:36.34M 2015-10-08T22:17:22.824Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.664 1504.1849 23:19:36.54M 2015-10-08T22:17:23.029Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1853 23:19:36.74M 2015-10-08T22:17:23.229Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1860 23:19:36.94M 2015-10-08T22:17:23.434Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1859 23:19:37.15M 2015-10-08T22:17:23.639Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1854 23:19:37.36M 2015-10-08T22:17:23.844Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1857 23:19:37.56M 2015-10-08T22:17:24.044Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.665 1504.1858 23:19:37.75M 2015-10-08T22:17:24.249Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1862 23:19:37.95M 2015-10-08T22:17:24.449Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:19:38.17M 2015-10-08T22:17:24.654Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.795 34.665 1504.1852 23:19:38.37M 2015-10-08T22:17:24.854Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.665 1504.1837 23:19:38.57M 2015-10-08T22:17:25.059Z|I-OCEAN7-304-XXXX| 25.24 14.215 41.794 34.664 1504.1837 23:19:38.77M 2015-10-08T22:17:25.279Z|I-OCEAN7-304-XXXX| 25.25 14.215 41.794 34.665 1504.1841 23:19:38.97M 2015-10-08T22:17:25.464Z|I-OCEAN7-304-XXXX| 25.26 14.215 41.794 34.664 1504.1842 23:19:39.20M 2015-10-08T22:17:25.669Z|I-OCEAN7-304-XXXX| 25.28 14.215 41.794 34.664 1504.1852 23:19:39.39M 2015-10-08T22:17:25.874Z|I-OCEAN7-304-XXXX| 25.28 14.212 41.794 34.667 1504.1779 23:19:39.58M 2015-10-08T22:17:26.074Z|I-OCEAN7-304-XXXX| 25.28 14.213 41.794 34.666 1504.1804 23:19:39.78M 2015-10-08T22:17:26.279Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.666 1504.1813 23:19:40.00M 2015-10-08T22:17:26.479Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1831 23:19:40.20M 2015-10-08T22:17:26.684Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.795 34.666 1504.1843 23:19:40.40M 2015-10-08T22:17:26.889Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.667 1504.1855 23:19:40.60M 2015-10-08T22:17:27.089Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.797 34.667 1504.1864 23:19:40.80M 2015-10-08T22:17:27.294Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.668 1504.1885 23:19:41.02M 2015-10-08T22:17:27.494Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.667 1504.1896 23:19:41.22M 2015-10-08T22:17:27.699Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.668 1504.1917 23:19:41.42M 2015-10-08T22:17:27.899Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.668 1504.1915 23:19:41.62M 2015-10-08T22:17:28.104Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.799 34.668 1504.1918 23:19:41.81M 2015-10-08T22:17:28.309Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.799 34.671 1504.1869 23:19:42.03M 2015-10-08T22:17:28.544Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.799 34.671 1504.1864 23:19:42.23M 2015-10-08T22:17:28.745Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.799 34.671 1504.1869 23:19:42.43M 2015-10-08T22:17:28.914Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.799 34.671 1504.1876 23:19:42.63M 2015-10-08T22:17:29.119Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.799 34.672 1504.1880 23:19:42.83M 2015-10-08T22:17:29.324Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.800 34.672 1504.1874 23:19:43.04M 2015-10-08T22:17:29.544Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.800 34.672 1504.1865 23:19:43.25M 2015-10-08T22:17:29.784Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.799 34.672 1504.1859 23:19:43.44M 2015-10-08T22:17:29.935Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.799 34.671 1504.1866 23:19:43.66M 2015-10-08T22:17:30.135Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.798 34.670 1504.1857 23:19:43.84M 2015-10-08T22:17:30.339Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.797 34.670 1504.1851 23:19:44.06M 2015-10-08T22:17:30.545Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.798 34.670 1504.1858 23:19:44.26M 2015-10-08T22:17:30.745Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.797 34.669 1504.1859 23:19:44.46M 2015-10-08T22:17:30.950Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1865 23:19:44.66M 2015-10-08T22:17:31.150Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1864 23:19:44.86M 2015-10-08T22:17:31.354Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1864 23:19:45.08M 2015-10-08T22:17:31.555Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1866 23:19:45.28M 2015-10-08T22:17:31.760Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1864 23:19:45.47M 2015-10-08T22:17:31.965Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1860 23:19:45.67M 2015-10-08T22:17:32.165Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1851 23:19:45.87M 2015-10-08T22:17:32.370Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1842 23:19:46.09M 2015-10-08T22:17:32.570Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1848 23:19:46.29M 2015-10-08T22:17:32.775Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1838 23:19:46.49M 2015-10-08T22:17:32.980Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.664 1504.1826 23:19:46.69M 2015-10-08T22:17:33.180Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1825 23:19:46.89M 2015-10-08T22:17:33.385Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.793 34.664 1504.1816 23:19:47.11M 2015-10-08T22:17:33.590Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.792 34.663 1504.1815 23:19:47.31M 2015-10-08T22:17:33.790Z|I-OCEAN7-304-XXXX| 25.31 14.211 41.793 34.667 1504.1746 23:19:47.51M 2015-10-08T22:17:33.995Z|I-OCEAN7-304-XXXX| 25.32 14.211 41.793 34.667 1504.1759 23:19:47.70M 2015-10-08T22:17:34.225Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.794 34.668 1504.1759 23:19:47.90M 2015-10-08T22:17:34.400Z|I-OCEAN7-304-XXXX| 25.33 14.211 41.794 34.668 1504.1763 23:19:48.14M 2015-10-08T22:17:34.605Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.794 34.668 1504.1768 23:19:48.32M 2015-10-08T22:17:34.805Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.794 34.667 1504.1774 23:19:48.52M 2015-10-08T22:17:35.005Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.794 34.668 1504.1780 23:19:48.72M 2015-10-08T22:17:35.210Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.795 34.668 1504.1785 23:19:48.92M 2015-10-08T22:17:35.415Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.795 34.667 1504.1802 23:19:49.14M 2015-10-08T22:17:35.615Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.794 34.667 1504.1808 23:19:49.33M 2015-10-08T22:17:35.820Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.794 34.667 1504.1814 23:19:49.53M 2015-10-08T22:17:36.025Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.666 1504.1829 23:19:49.73M 2015-10-08T22:17:36.225Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.666 1504.1838 23:19:49.93M 2015-10-08T22:17:36.430Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1852 23:19:50.15M 2015-10-08T22:17:36.664Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1853 23:19:50.35M 2015-10-08T22:17:36.835Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:19:50.55M 2015-10-08T22:17:37.040Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1852 23:19:50.75M 2015-10-08T22:17:37.240Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1852 23:19:50.95M 2015-10-08T22:17:37.445Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1849 23:19:51.17M 2015-10-08T22:17:37.664Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1869 23:19:51.36M 2015-10-08T22:17:37.855Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1873 23:19:51.56M 2015-10-08T22:17:38.055Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1842 23:19:51.76M 2015-10-08T22:17:38.255Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1843 23:19:51.96M 2015-10-08T22:17:38.460Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1841 23:19:52.18M 2015-10-08T22:17:38.680Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1849 23:19:52.38M 2015-10-08T22:17:38.865Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1849 23:19:52.59M 2015-10-08T22:17:39.065Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1857 23:19:52.78M 2015-10-08T22:17:39.270Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1866 23:19:52.97M 2015-10-08T22:17:39.475Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.669 1504.1868 23:19:53.19M 2015-10-08T22:17:39.675Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1877 23:19:53.39M 2015-10-08T22:17:39.880Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1890 23:19:53.59M 2015-10-08T22:17:40.085Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.670 1504.1898 23:19:53.79M 2015-10-08T22:17:40.285Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1912 23:19:54.01M 2015-10-08T22:17:40.504Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1917 23:19:54.21M 2015-10-08T22:17:40.690Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1924 23:19:54.41M 2015-10-08T22:17:40.895Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1921 23:19:54.61M 2015-10-08T22:17:41.100Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1921 23:19:54.81M 2015-10-08T22:17:41.300Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.669 1504.1926 23:19:55.03M 2015-10-08T22:17:41.505Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.669 1504.1929 23:19:55.22M 2015-10-08T22:17:41.710Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.668 1504.1925 23:19:55.42M 2015-10-08T22:17:41.910Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.668 1504.1927 23:19:55.62M 2015-10-08T22:17:42.110Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.668 1504.1915 23:19:55.82M 2015-10-08T22:17:42.315Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.667 1504.1903 23:19:56.04M 2015-10-08T22:17:42.520Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1893 23:19:56.24M 2015-10-08T22:17:42.725Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.666 1504.1888 23:19:56.44M 2015-10-08T22:17:42.925Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1880 23:19:56.64M 2015-10-08T22:17:43.145Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:19:56.84M 2015-10-08T22:17:43.330Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1866 23:19:57.07M 2015-10-08T22:17:43.535Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.666 1504.1859 23:19:57.25M 2015-10-08T22:17:43.740Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1855 23:19:57.45M 2015-10-08T22:17:43.940Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1855 23:19:57.65M 2015-10-08T22:17:44.145Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1853 23:19:57.85M 2015-10-08T22:17:44.348Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1848 23:19:58.07M 2015-10-08T22:17:44.550Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.795 34.666 1504.1843 23:19:58.27M 2015-10-08T22:17:44.755Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.795 34.666 1504.1848 23:19:58.47M 2015-10-08T22:17:44.955Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1849 23:19:58.67M 2015-10-08T22:17:45.160Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1852 23:19:58.87M 2015-10-08T22:17:45.360Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1849 23:19:59.09M 2015-10-08T22:17:45.584Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1864 23:19:59.28M 2015-10-08T22:17:45.770Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1874 23:19:59.48M 2015-10-08T22:17:45.970Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1874 23:19:59.68M 2015-10-08T22:17:46.175Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1873 23:19:59.88M 2015-10-08T22:17:46.375Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1877 23:20:00.10M 2015-10-08T22:17:46.580Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1882 23:20:00.30M 2015-10-08T22:17:46.785Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1892 23:20:00.50M 2015-10-08T22:17:47.025Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1893 23:20:00.70M 2015-10-08T22:17:47.190Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1895 23:20:00.90M 2015-10-08T22:17:47.390Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1896 23:20:01.11M 2015-10-08T22:17:47.610Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1886 23:20:01.31M 2015-10-08T22:17:47.800Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1893 23:20:01.53M 2015-10-08T22:17:48.000Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1903 23:20:01.71M 2015-10-08T22:17:48.205Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1903 23:20:01.91M 2015-10-08T22:17:48.405Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1915 23:20:02.13M 2015-10-08T22:17:48.610Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1914 23:20:02.33M 2015-10-08T22:17:48.815Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1904 23:20:02.53M 2015-10-08T22:17:49.020Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.798 34.668 1504.1913 23:20:02.73M 2015-10-08T22:17:49.220Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1899 23:20:02.93M 2015-10-08T22:17:49.426Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.669 1504.1898 23:20:03.14M 2015-10-08T22:17:49.628Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1904 23:20:03.35M 2015-10-08T22:17:49.830Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.799 34.670 1504.1897 23:20:03.54M 2015-10-08T22:17:50.030Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1874 23:20:03.74M 2015-10-08T22:17:50.235Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1862 23:20:03.94M 2015-10-08T22:17:50.440Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.666 1504.1863 23:20:04.16M 2015-10-08T22:17:50.640Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1857 23:20:04.36M 2015-10-08T22:17:50.840Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1855 23:20:04.56M 2015-10-08T22:17:51.045Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1844 23:20:04.75M 2015-10-08T22:17:51.250Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1835 23:20:04.95M 2015-10-08T22:17:51.455Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1831 23:20:05.17M 2015-10-08T22:17:51.655Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1827 23:20:05.37M 2015-10-08T22:17:51.860Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.792 34.663 1504.1816 23:20:05.57M 2015-10-08T22:17:52.080Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.792 34.663 1504.1807 23:20:05.77M 2015-10-08T22:17:52.268Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1882 23:20:06.01M 2015-10-08T22:17:52.467Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1891 23:20:06.19M 2015-10-08T22:17:52.671Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1895 23:20:06.39M 2015-10-08T22:17:52.876Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.799 34.669 1504.1901 23:20:06.59M 2015-10-08T22:17:53.076Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1899 23:20:06.79M 2015-10-08T22:17:53.281Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.799 34.669 1504.1908 23:20:07.01M 2015-10-08T22:17:53.481Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1919 23:20:07.20M 2015-10-08T22:17:53.685Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.801 34.670 1504.1931 23:20:07.40M 2015-10-08T22:17:53.891Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.800 34.669 1504.1927 23:20:07.60M 2015-10-08T22:17:54.095Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.799 34.669 1504.1921 23:20:07.80M 2015-10-08T22:17:54.304Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.799 34.668 1504.1918 23:20:08.02M 2015-10-08T22:17:54.504Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.667 1504.1915 23:20:08.22M 2015-10-08T22:17:54.706Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.798 34.667 1504.1898 23:20:08.42M 2015-10-08T22:17:54.901Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1898 23:20:08.62M 2015-10-08T22:17:55.107Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.796 34.666 1504.1887 23:20:08.81M 2015-10-08T22:17:55.311Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1891 23:20:09.04M 2015-10-08T22:17:55.516Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1891 23:20:09.23M 2015-10-08T22:17:55.716Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1896 23:20:09.43M 2015-10-08T22:17:55.921Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.796 34.665 1504.1893 23:20:09.63M 2015-10-08T22:17:56.126Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1901 23:20:09.83M 2015-10-08T22:17:56.344Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1901 23:20:10.05M 2015-10-08T22:17:56.547Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1898 23:20:10.25M 2015-10-08T22:17:56.731Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1890 23:20:10.46M 2015-10-08T22:17:56.931Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.665 1504.1880 23:20:10.65M 2015-10-08T22:17:57.141Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1876 23:20:10.84M 2015-10-08T22:17:57.341Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1873 23:20:11.07M 2015-10-08T22:17:57.549Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1868 23:20:11.26M 2015-10-08T22:17:57.747Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1862 23:20:11.46M 2015-10-08T22:17:57.951Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1859 23:20:11.66M 2015-10-08T22:17:58.151Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1864 23:20:11.86M 2015-10-08T22:17:58.356Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1860 23:20:12.08M 2015-10-08T22:17:58.556Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1859 23:20:12.28M 2015-10-08T22:17:58.761Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1859 23:20:12.47M 2015-10-08T22:17:58.966Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1865 23:20:12.68M 2015-10-08T22:17:59.166Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1855 23:20:12.88M 2015-10-08T22:17:59.371Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1848 23:20:13.09M 2015-10-08T22:17:59.571Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1849 23:20:13.29M 2015-10-08T22:17:59.781Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1849 23:20:13.49M 2015-10-08T22:17:59.981Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1851 23:20:13.69M 2015-10-08T22:18:00.181Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1859 23:20:13.89M 2015-10-08T22:18:00.387Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1868 23:20:14.11M 2015-10-08T22:18:00.586Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1874 23:20:14.31M 2015-10-08T22:18:00.791Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1876 23:20:14.51M 2015-10-08T22:18:01.011Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1881 23:20:14.71M 2015-10-08T22:18:01.201Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1884 23:20:14.92M 2015-10-08T22:18:01.401Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.795 34.665 1504.1877 23:20:15.13M 2015-10-08T22:18:01.606Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:20:15.32M 2015-10-08T22:18:01.811Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:20:15.52M 2015-10-08T22:18:02.011Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1871 23:20:15.72M 2015-10-08T22:18:02.216Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.796 34.665 1504.1882 23:20:15.92M 2015-10-08T22:18:02.416Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1899 23:20:16.14M 2015-10-08T22:18:02.621Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1901 23:20:16.34M 2015-10-08T22:18:02.829Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.796 34.665 1504.1908 23:20:16.54M 2015-10-08T22:18:03.029Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1904 23:20:16.74M 2015-10-08T22:18:03.231Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.796 34.665 1504.1907 23:20:16.93M 2015-10-08T22:18:03.431Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.796 34.665 1504.1909 23:20:17.16M 2015-10-08T22:18:03.636Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.796 34.665 1504.1910 23:20:17.35M 2015-10-08T22:18:03.836Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1915 23:20:17.55M 2015-10-08T22:18:04.041Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1913 23:20:17.75M 2015-10-08T22:18:04.246Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1909 23:20:17.95M 2015-10-08T22:18:04.446Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.666 1504.1906 23:20:18.17M 2015-10-08T22:18:04.646Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1904 23:20:18.37M 2015-10-08T22:18:04.851Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1904 23:20:18.57M 2015-10-08T22:18:05.056Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.666 1504.1907 23:20:18.77M 2015-10-08T22:18:05.261Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1904 23:20:18.96M 2015-10-08T22:18:05.481Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1904 23:20:19.18M 2015-10-08T22:18:05.667Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.668 1504.1908 23:20:19.40M 2015-10-08T22:18:05.866Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:20:19.58M 2015-10-08T22:18:06.071Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1876 23:20:19.78M 2015-10-08T22:18:06.276Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.668 1504.1869 23:20:20.00M 2015-10-08T22:18:06.476Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.797 34.668 1504.1875 23:20:20.20M 2015-10-08T22:18:06.681Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1885 23:20:20.40M 2015-10-08T22:18:06.904Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1882 23:20:20.60M 2015-10-08T22:18:07.086Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.668 1504.1880 23:20:20.80M 2015-10-08T22:18:07.286Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1870 23:20:21.01M 2015-10-08T22:18:07.491Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1864 23:20:21.21M 2015-10-08T22:18:07.696Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1866 23:20:21.41M 2015-10-08T22:18:07.896Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1864 23:20:21.61M 2015-10-08T22:18:08.101Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1869 23:20:21.81M 2015-10-08T22:18:08.307Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1874 23:20:22.03M 2015-10-08T22:18:08.506Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1873 23:20:22.23M 2015-10-08T22:18:08.711Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.669 1504.1864 23:20:22.43M 2015-10-08T22:18:08.911Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1870 23:20:22.63M 2015-10-08T22:18:09.116Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.798 34.669 1504.1866 23:20:22.82M 2015-10-08T22:18:09.316Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1869 23:20:23.05M 2015-10-08T22:18:09.521Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1870 23:20:23.24M 2015-10-08T22:18:09.726Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.669 1504.1866 23:20:23.44M 2015-10-08T22:18:09.946Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1863 23:20:23.64M 2015-10-08T22:18:10.131Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1876 23:20:23.86M 2015-10-08T22:18:10.336Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.668 1504.1884 23:20:24.06M 2015-10-08T22:18:10.541Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.668 1504.1887 23:20:24.26M 2015-10-08T22:18:10.741Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1892 23:20:24.46M 2015-10-08T22:18:10.947Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.798 34.668 1504.1903 23:20:24.66M 2015-10-08T22:18:11.146Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1886 23:20:24.86M 2015-10-08T22:18:11.351Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1885 23:20:25.07M 2015-10-08T22:18:11.556Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1880 23:20:25.27M 2015-10-08T22:18:11.756Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1888 23:20:25.47M 2015-10-08T22:18:11.961Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1881 23:20:25.67M 2015-10-08T22:18:12.161Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1885 23:20:25.87M 2015-10-08T22:18:12.366Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1887 23:20:26.09M 2015-10-08T22:18:12.566Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.797 34.667 1504.1895 23:20:26.29M 2015-10-08T22:18:12.771Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.667 1504.1903 23:20:26.49M 2015-10-08T22:18:12.971Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1904 23:20:26.69M 2015-10-08T22:18:13.176Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1895 23:20:26.88M 2015-10-08T22:18:13.381Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1890 23:20:27.10M 2015-10-08T22:18:13.581Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1884 23:20:27.31M 2015-10-08T22:18:13.786Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.668 1504.1876 23:20:27.50M 2015-10-08T22:18:13.991Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1864 23:20:27.70M 2015-10-08T22:18:14.191Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1869 23:20:27.90M 2015-10-08T22:18:14.411Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1874 23:20:28.12M 2015-10-08T22:18:14.596Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1880 23:20:28.33M 2015-10-08T22:18:14.801Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1885 23:20:28.51M 2015-10-08T22:18:15.006Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1876 23:20:28.72M 2015-10-08T22:18:15.206Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1874 23:20:28.91M 2015-10-08T22:18:15.411Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1871 23:20:29.13M 2015-10-08T22:18:15.611Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.666 1504.1864 23:20:29.33M 2015-10-08T22:18:15.816Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1857 23:20:29.53M 2015-10-08T22:18:16.021Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.795 34.665 1504.1849 23:20:29.73M 2015-10-08T22:18:16.221Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1851 23:20:29.93M 2015-10-08T22:18:16.426Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.794 34.664 1504.1849 23:20:30.15M 2015-10-08T22:18:16.628Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.793 34.663 1504.1848 23:20:30.35M 2015-10-08T22:18:16.832Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1854 23:20:30.55M 2015-10-08T22:18:17.036Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1853 23:20:30.75M 2015-10-08T22:18:17.237Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.793 34.663 1504.1853 23:20:30.94M 2015-10-08T22:18:17.442Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1844 23:20:31.16M 2015-10-08T22:18:17.642Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.663 1504.1838 23:20:31.36M 2015-10-08T22:18:17.847Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.662 1504.1829 23:20:31.56M 2015-10-08T22:18:18.052Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.662 1504.1832 23:20:31.76M 2015-10-08T22:18:18.252Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1841 23:20:31.96M 2015-10-08T22:18:18.456Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1844 23:20:32.18M 2015-10-08T22:18:18.662Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1843 23:20:32.38M 2015-10-08T22:18:18.877Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1847 23:20:32.58M 2015-10-08T22:18:19.104Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.663 1504.1841 23:20:32.79M 2015-10-08T22:18:19.272Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1837 23:20:32.97M 2015-10-08T22:18:19.472Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1832 23:20:33.19M 2015-10-08T22:18:19.672Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1837 23:20:33.39M 2015-10-08T22:18:19.904Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1832 23:20:33.59M 2015-10-08T22:18:20.077Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1829 23:20:33.79M 2015-10-08T22:18:20.282Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1829 23:20:34.01M 2015-10-08T22:18:20.487Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1832 23:20:34.21M 2015-10-08T22:18:20.692Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1836 23:20:34.41M 2015-10-08T22:18:20.892Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1833 23:20:34.61M 2015-10-08T22:18:21.097Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.796 34.668 1504.1835 23:20:34.80M 2015-10-08T22:18:21.297Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1831 23:20:35.03M 2015-10-08T22:18:21.502Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.796 34.668 1504.1831 23:20:35.22M 2015-10-08T22:18:21.745Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.795 34.668 1504.1819 23:20:35.42M 2015-10-08T22:18:21.908Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.795 34.668 1504.1820 23:20:35.62M 2015-10-08T22:18:22.112Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.668 1504.1820 23:20:35.82M 2015-10-08T22:18:22.312Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.668 1504.1825 23:20:36.04M 2015-10-08T22:18:22.517Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1832 23:20:36.24M 2015-10-08T22:18:22.722Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1838 23:20:36.44M 2015-10-08T22:18:22.922Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1844 23:20:36.64M 2015-10-08T22:18:23.127Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1843 23:20:36.84M 2015-10-08T22:18:23.348Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1847 23:20:37.05M 2015-10-08T22:18:23.532Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1857 23:20:37.27M 2015-10-08T22:18:23.732Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1851 23:20:37.45M 2015-10-08T22:18:23.937Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1854 23:20:37.65M 2015-10-08T22:18:24.142Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1846 23:20:37.85M 2015-10-08T22:18:24.347Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1835 23:20:38.07M 2015-10-08T22:18:24.549Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1830 23:20:38.27M 2015-10-08T22:18:24.752Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1842 23:20:38.46M 2015-10-08T22:18:24.952Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1857 23:20:38.66M 2015-10-08T22:18:25.157Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1859 23:20:38.86M 2015-10-08T22:18:25.357Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1854 23:20:39.08M 2015-10-08T22:18:25.562Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1853 23:20:39.28M 2015-10-08T22:18:25.767Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1849 23:20:39.48M 2015-10-08T22:18:25.967Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1849 23:20:39.68M 2015-10-08T22:18:26.184Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1846 23:20:39.88M 2015-10-08T22:18:26.372Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1846 23:20:40.10M 2015-10-08T22:18:26.577Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1842 23:20:40.30M 2015-10-08T22:18:26.777Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1830 23:20:40.50M 2015-10-08T22:18:26.982Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1833 23:20:40.69M 2015-10-08T22:18:27.188Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1852 23:20:40.89M 2015-10-08T22:18:27.392Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1865 23:20:41.11M 2015-10-08T22:18:27.592Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1871 23:20:41.31M 2015-10-08T22:18:27.812Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1871 23:20:41.51M 2015-10-08T22:18:27.997Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1862 23:20:41.73M 2015-10-08T22:18:28.202Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.667 1504.1865 23:20:41.91M 2015-10-08T22:18:28.407Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1863 23:20:42.13M 2015-10-08T22:18:28.612Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1868 23:20:42.33M 2015-10-08T22:18:28.812Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1873 23:20:42.53M 2015-10-08T22:18:29.012Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1866 23:20:42.73M 2015-10-08T22:18:29.217Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.668 1504.1873 23:20:42.92M 2015-10-08T22:18:29.422Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1884 23:20:43.14M 2015-10-08T22:18:29.622Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1884 23:20:43.34M 2015-10-08T22:18:29.828Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.668 1504.1882 23:20:43.54M 2015-10-08T22:18:30.029Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1886 23:20:43.74M 2015-10-08T22:18:30.232Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1881 23:20:43.94M 2015-10-08T22:18:30.432Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1857 23:20:44.16M 2015-10-08T22:18:30.637Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.796 34.667 1504.1854 23:20:44.36M 2015-10-08T22:18:30.842Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.666 1504.1854 23:20:44.56M 2015-10-08T22:18:31.042Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1863 23:20:44.76M 2015-10-08T22:18:31.247Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1857 23:20:44.95M 2015-10-08T22:18:31.452Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1853 23:20:45.17M 2015-10-08T22:18:31.652Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.665 1504.1869 23:20:45.37M 2015-10-08T22:18:31.857Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 23:20:45.57M 2015-10-08T22:18:32.062Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1880 23:20:45.77M 2015-10-08T22:18:32.277Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1881 23:20:45.97M 2015-10-08T22:18:32.462Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1884 23:20:46.20M 2015-10-08T22:18:32.667Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1874 23:20:46.39M 2015-10-08T22:18:32.872Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1864 23:20:46.59M 2015-10-08T22:18:33.072Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.794 34.664 1504.1869 23:20:46.78M 2015-10-08T22:18:33.277Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1879 23:20:47.00M 2015-10-08T22:18:33.477Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1881 23:20:47.20M 2015-10-08T22:18:33.682Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1884 23:20:47.40M 2015-10-08T22:18:33.887Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1888 23:20:47.60M 2015-10-08T22:18:34.092Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.665 1504.1877 23:20:47.80M 2015-10-08T22:18:34.292Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1865 23:20:48.02M 2015-10-08T22:18:34.492Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1868 23:20:48.22M 2015-10-08T22:18:34.697Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1875 23:20:48.41M 2015-10-08T22:18:34.903Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1876 23:20:48.61M 2015-10-08T22:18:35.102Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1873 23:20:48.81M 2015-10-08T22:18:35.307Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1870 23:20:49.03M 2015-10-08T22:18:35.512Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1875 23:20:49.23M 2015-10-08T22:18:35.712Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1876 23:20:49.43M 2015-10-08T22:18:35.917Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1882 23:20:49.63M 2015-10-08T22:18:36.117Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.793 34.663 1504.1874 23:20:49.83M 2015-10-08T22:18:36.322Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.662 1504.1876 23:20:50.05M 2015-10-08T22:18:36.527Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1882 23:20:50.25M 2015-10-08T22:18:36.747Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1892 23:20:50.45M 2015-10-08T22:18:36.932Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.664 1504.1882 23:20:50.66M 2015-10-08T22:18:37.132Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1882 23:20:50.84M 2015-10-08T22:18:37.337Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1886 23:20:51.06M 2015-10-08T22:18:37.542Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.798 34.668 1504.1932 23:20:51.26M 2015-10-08T22:18:37.742Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1938 23:20:51.46M 2015-10-08T22:18:37.942Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.799 34.669 1504.1940 23:20:51.66M 2015-10-08T22:18:38.152Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.799 34.668 1504.1931 23:20:51.86M 2015-10-08T22:18:38.353Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.802 34.671 1504.1960 23:20:52.08M 2015-10-08T22:18:38.558Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1904 23:20:52.28M 2015-10-08T22:18:38.784Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1886 23:20:52.48M 2015-10-08T22:18:38.963Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1901 23:20:52.68M 2015-10-08T22:18:39.163Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1890 23:20:52.88M 2015-10-08T22:18:39.368Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1886 23:20:53.09M 2015-10-08T22:18:39.584Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.797 34.667 1504.1871 23:20:53.29M 2015-10-08T22:18:39.772Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.797 34.667 1504.1865 23:20:53.49M 2015-10-08T22:18:39.977Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1859 23:20:53.69M 2015-10-08T22:18:40.177Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1859 23:20:53.89M 2015-10-08T22:18:40.384Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.795 34.666 1504.1844 23:20:54.11M 2015-10-08T22:18:40.588Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.795 34.666 1504.1835 23:20:54.30M 2015-10-08T22:18:40.792Z|I-OCEAN7-304-XXXX| 25.24 14.214 41.792 34.663 1504.1793 23:20:54.51M 2015-10-08T22:18:40.993Z|I-OCEAN7-304-XXXX| 25.28 14.214 41.794 34.665 1504.1823 23:20:54.71M 2015-10-08T22:18:41.213Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.794 34.665 1504.1824 23:20:54.90M 2015-10-08T22:18:41.397Z|I-OCEAN7-304-XXXX| 25.27 14.214 41.795 34.666 1504.1830 23:20:55.14M 2015-10-08T22:18:41.602Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1842 23:20:55.32M 2015-10-08T22:18:41.808Z|I-OCEAN7-304-XXXX| 25.27 14.215 41.795 34.666 1504.1848 23:20:55.52M 2015-10-08T22:18:42.008Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1869 23:20:55.72M 2015-10-08T22:18:42.208Z|I-OCEAN7-304-XXXX| 25.30 14.216 41.796 34.666 1504.1875 23:20:55.92M 2015-10-08T22:18:42.413Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.667 1504.1875 23:20:56.14M 2015-10-08T22:18:42.618Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:20:56.34M 2015-10-08T22:18:42.823Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1874 23:20:56.54M 2015-10-08T22:18:43.023Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1879 23:20:56.74M 2015-10-08T22:18:43.228Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1870 23:20:56.93M 2015-10-08T22:18:43.464Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1862 23:20:57.15M 2015-10-08T22:18:43.633Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1862 23:20:57.35M 2015-10-08T22:18:43.833Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:20:57.55M 2015-10-08T22:18:44.038Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1859 23:20:57.75M 2015-10-08T22:18:44.243Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1860 23:20:57.95M 2015-10-08T22:18:44.443Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1868 23:20:58.17M 2015-10-08T22:18:44.648Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1862 23:20:58.37M 2015-10-08T22:18:44.853Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1853 23:20:58.57M 2015-10-08T22:18:45.053Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1842 23:20:58.77M 2015-10-08T22:18:45.258Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1841 23:20:58.96M 2015-10-08T22:18:45.458Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1842 23:20:59.18M 2015-10-08T22:18:45.678Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1842 23:20:59.38M 2015-10-08T22:18:45.863Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.796 34.667 1504.1844 23:20:59.60M 2015-10-08T22:18:46.068Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1843 23:20:59.78M 2015-10-08T22:18:46.268Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1844 23:21:00.00M 2015-10-08T22:18:46.473Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1846 23:21:00.20M 2015-10-08T22:18:46.673Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.668 1504.1841 23:21:00.40M 2015-10-08T22:18:46.878Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.796 34.667 1504.1838 23:21:00.59M 2015-10-08T22:18:47.078Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1840 23:21:00.79M 2015-10-08T22:18:47.288Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1838 23:21:01.01M 2015-10-08T22:18:47.488Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1841 23:21:01.21M 2015-10-08T22:18:47.705Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.667 1504.1838 23:21:01.41M 2015-10-08T22:18:47.893Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1848 23:21:01.61M 2015-10-08T22:18:48.098Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1863 23:21:01.81M 2015-10-08T22:18:48.298Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1865 23:21:02.03M 2015-10-08T22:18:48.503Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1866 23:21:02.22M 2015-10-08T22:18:48.708Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1864 23:21:02.42M 2015-10-08T22:18:48.909Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1871 23:21:02.62M 2015-10-08T22:18:49.113Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1869 23:21:02.82M 2015-10-08T22:18:49.318Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1874 23:21:03.04M 2015-10-08T22:18:49.518Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1875 23:21:03.24M 2015-10-08T22:18:49.723Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1877 23:21:03.44M 2015-10-08T22:18:49.928Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1876 23:21:03.64M 2015-10-08T22:18:50.148Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1874 23:21:03.84M 2015-10-08T22:18:50.333Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1871 23:21:04.07M 2015-10-08T22:18:50.533Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1859 23:21:04.26M 2015-10-08T22:18:50.738Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1855 23:21:04.45M 2015-10-08T22:18:50.938Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1853 23:21:04.65M 2015-10-08T22:18:51.143Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1853 23:21:04.85M 2015-10-08T22:18:51.348Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.662 1504.1802 23:21:05.07M 2015-10-08T22:18:51.548Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.661 1504.1797 23:21:05.27M 2015-10-08T22:18:51.753Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.661 1504.1793 23:21:05.47M 2015-10-08T22:18:51.953Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.790 34.661 1504.1791 23:21:05.67M 2015-10-08T22:18:52.158Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1801 23:21:05.87M 2015-10-08T22:18:52.363Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.660 1504.1805 23:21:06.09M 2015-10-08T22:18:52.563Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.660 1504.1818 23:21:06.29M 2015-10-08T22:18:52.768Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.790 34.660 1504.1818 23:21:06.48M 2015-10-08T22:18:52.973Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.790 34.660 1504.1829 23:21:06.68M 2015-10-08T22:18:53.173Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.660 1504.1837 23:21:06.88M 2015-10-08T22:18:53.378Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.791 34.661 1504.1841 23:21:07.10M 2015-10-08T22:18:53.578Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.662 1504.1858 23:21:07.30M 2015-10-08T22:18:53.783Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.663 1504.1875 23:21:07.50M 2015-10-08T22:18:53.988Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1886 23:21:07.70M 2015-10-08T22:18:54.188Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.665 1504.1895 23:21:07.90M 2015-10-08T22:18:54.393Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1902 23:21:08.12M 2015-10-08T22:18:54.613Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1909 23:21:08.32M 2015-10-08T22:18:54.798Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.667 1504.1908 23:21:08.53M 2015-10-08T22:18:55.003Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1907 23:21:08.72M 2015-10-08T22:18:55.203Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1896 23:21:08.92M 2015-10-08T22:18:55.403Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1902 23:21:09.13M 2015-10-08T22:18:55.613Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1892 23:21:09.33M 2015-10-08T22:18:55.813Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1884 23:21:09.53M 2015-10-08T22:18:56.013Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1876 23:21:09.73M 2015-10-08T22:18:56.218Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1775 23:21:09.93M 2015-10-08T22:18:56.423Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.789 34.661 1504.1765 23:21:10.15M 2015-10-08T22:18:56.623Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1765 23:21:10.35M 2015-10-08T22:18:56.829Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.660 1504.1769 23:21:10.54M 2015-10-08T22:18:57.029Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.789 34.660 1504.1770 23:21:10.74M 2015-10-08T22:18:57.233Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.660 1504.1777 23:21:10.94M 2015-10-08T22:18:57.438Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.659 1504.1782 23:21:11.16M 2015-10-08T22:18:57.638Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.788 34.659 1504.1782 23:21:11.36M 2015-10-08T22:18:57.843Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.788 34.659 1504.1791 23:21:11.56M 2015-10-08T22:18:58.065Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.789 34.660 1504.1803 23:21:11.76M 2015-10-08T22:18:58.254Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.789 34.660 1504.1813 23:21:11.96M 2015-10-08T22:18:58.453Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.790 34.661 1504.1788 23:21:12.18M 2015-10-08T22:18:58.653Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.662 1504.1785 23:21:12.38M 2015-10-08T22:18:58.858Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.791 34.663 1504.1786 23:21:12.57M 2015-10-08T22:18:59.078Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.669 1504.1931 23:21:12.77M 2015-10-08T22:18:59.263Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.801 34.669 1504.1947 23:21:13.01M 2015-10-08T22:18:59.468Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.801 34.670 1504.1962 23:21:13.19M 2015-10-08T22:18:59.668Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.802 34.670 1504.1979 23:21:13.39M 2015-10-08T22:18:59.873Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.803 34.671 1504.1992 23:21:13.59M 2015-10-08T22:19:00.078Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.803 34.671 1504.2001 23:21:13.79M 2015-10-08T22:19:00.279Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.805 34.672 1504.2017 23:21:14.01M 2015-10-08T22:19:00.483Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.804 34.672 1504.2014 23:21:14.20M 2015-10-08T22:19:00.683Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.804 34.672 1504.2002 23:21:14.41M 2015-10-08T22:19:00.888Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.803 34.672 1504.1993 23:21:14.60M 2015-10-08T22:19:01.093Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.803 34.672 1504.1984 23:21:14.80M 2015-10-08T22:19:01.293Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.803 34.672 1504.1976 23:21:15.02M 2015-10-08T22:19:01.498Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.803 34.672 1504.1971 23:21:15.22M 2015-10-08T22:19:01.698Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.803 34.672 1504.1970 23:21:15.42M 2015-10-08T22:19:01.903Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.802 34.672 1504.1954 23:21:15.62M 2015-10-08T22:19:02.109Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.802 34.672 1504.1935 23:21:15.82M 2015-10-08T22:19:02.308Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.669 1504.1968 23:21:16.04M 2015-10-08T22:19:02.513Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.800 34.669 1504.1965 23:21:16.23M 2015-10-08T22:19:02.719Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.800 34.669 1504.1949 23:21:16.44M 2015-10-08T22:19:02.919Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.668 1504.1935 23:21:16.63M 2015-10-08T22:19:03.119Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.668 1504.1924 23:21:16.83M 2015-10-08T22:19:03.323Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1918 23:21:17.05M 2015-10-08T22:19:03.544Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1913 23:21:17.25M 2015-10-08T22:19:03.729Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1917 23:21:17.47M 2015-10-08T22:19:03.934Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.666 1504.1914 23:21:17.65M 2015-10-08T22:19:04.139Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1896 23:21:17.85M 2015-10-08T22:19:04.338Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.665 1504.1881 23:21:18.07M 2015-10-08T22:19:04.544Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1876 23:21:18.26M 2015-10-08T22:19:04.749Z|I-OCEAN7-304-XXXX| 25.31 14.216 41.794 34.664 1504.1858 23:21:18.47M 2015-10-08T22:19:04.984Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1858 23:21:18.66M 2015-10-08T22:19:05.154Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1855 23:21:18.86M 2015-10-08T22:19:05.354Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1851 23:21:19.08M 2015-10-08T22:19:05.559Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.793 34.664 1504.1833 23:21:19.28M 2015-10-08T22:19:05.759Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.793 34.663 1504.1832 23:21:19.48M 2015-10-08T22:19:05.964Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1837 23:21:19.68M 2015-10-08T22:19:06.185Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.793 34.663 1504.1836 23:21:19.88M 2015-10-08T22:19:06.374Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.793 34.662 1504.1866 23:21:20.10M 2015-10-08T22:19:06.585Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.792 34.661 1504.1870 23:21:20.30M 2015-10-08T22:19:06.779Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.792 34.661 1504.1874 23:21:20.49M 2015-10-08T22:19:06.979Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.663 1504.1808 23:21:20.69M 2015-10-08T22:19:07.184Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1803 23:21:20.89M 2015-10-08T22:19:07.384Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.793 34.665 1504.1801 23:21:21.11M 2015-10-08T22:19:07.589Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.793 34.666 1504.1794 23:21:21.31M 2015-10-08T22:19:07.794Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.666 1504.1796 23:21:21.51M 2015-10-08T22:19:08.009Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.794 34.667 1504.1794 23:21:21.71M 2015-10-08T22:19:08.194Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.667 1504.1799 23:21:21.92M 2015-10-08T22:19:08.399Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.795 34.667 1504.1804 23:21:22.12M 2015-10-08T22:19:08.604Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.795 34.667 1504.1814 23:21:22.32M 2015-10-08T22:19:08.804Z|I-OCEAN7-304-XXXX| 25.30 14.213 41.795 34.667 1504.1812 23:21:22.52M 2015-10-08T22:19:09.009Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1827 23:21:22.72M 2015-10-08T22:19:09.209Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1832 23:21:22.92M 2015-10-08T22:19:09.414Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1841 23:21:23.14M 2015-10-08T22:19:09.619Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1853 23:21:23.34M 2015-10-08T22:19:09.824Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1864 23:21:23.54M 2015-10-08T22:19:10.031Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1864 23:21:23.74M 2015-10-08T22:19:10.229Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1859 23:21:23.94M 2015-10-08T22:19:10.434Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1869 23:21:24.16M 2015-10-08T22:19:10.634Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1873 23:21:24.36M 2015-10-08T22:19:10.865Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:21:24.55M 2015-10-08T22:19:11.039Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1864 23:21:24.75M 2015-10-08T22:19:11.244Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1865 23:21:24.95M 2015-10-08T22:19:11.449Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1858 23:21:25.17M 2015-10-08T22:19:11.649Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1870 23:21:25.37M 2015-10-08T22:19:11.854Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1876 23:21:25.57M 2015-10-08T22:19:12.054Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1869 23:21:25.77M 2015-10-08T22:19:12.259Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1871 23:21:25.97M 2015-10-08T22:19:12.505Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1877 23:21:26.19M 2015-10-08T22:19:12.664Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1877 23:21:26.40M 2015-10-08T22:19:12.869Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1881 23:21:26.58M 2015-10-08T22:19:13.069Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1884 23:21:26.78M 2015-10-08T22:19:13.269Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1876 23:21:27.00M 2015-10-08T22:19:13.479Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1875 23:21:27.20M 2015-10-08T22:19:13.679Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1866 23:21:27.40M 2015-10-08T22:19:13.879Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1880 23:21:27.60M 2015-10-08T22:19:14.084Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1877 23:21:27.79M 2015-10-08T22:19:14.289Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1866 23:21:28.01M 2015-10-08T22:19:14.494Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1864 23:21:28.22M 2015-10-08T22:19:14.694Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1863 23:21:28.41M 2015-10-08T22:19:14.894Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1860 23:21:28.61M 2015-10-08T22:19:15.104Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1865 23:21:28.81M 2015-10-08T22:19:15.304Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.795 34.665 1504.1860 23:21:29.03M 2015-10-08T22:19:15.509Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1860 23:21:29.23M 2015-10-08T22:19:15.709Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1858 23:21:29.43M 2015-10-08T22:19:15.914Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1863 23:21:29.63M 2015-10-08T22:19:16.114Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.667 1504.1852 23:21:29.83M 2015-10-08T22:19:16.319Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1849 23:21:30.05M 2015-10-08T22:19:16.524Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.796 34.667 1504.1854 23:21:30.25M 2015-10-08T22:19:16.724Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1865 23:21:30.44M 2015-10-08T22:19:16.944Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1864 23:21:30.64M 2015-10-08T22:19:17.129Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.669 1504.1840 23:21:30.86M 2015-10-08T22:19:17.329Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.797 34.669 1504.1844 23:21:31.06M 2015-10-08T22:19:17.534Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.798 34.670 1504.1847 23:21:31.26M 2015-10-08T22:19:17.739Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.798 34.670 1504.1855 23:21:31.46M 2015-10-08T22:19:17.944Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.798 34.670 1504.1865 23:21:31.66M 2015-10-08T22:19:18.144Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.798 34.670 1504.1859 23:21:31.86M 2015-10-08T22:19:18.349Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.798 34.670 1504.1852 23:21:32.08M 2015-10-08T22:19:18.554Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.798 34.670 1504.1842 23:21:32.27M 2015-10-08T22:19:18.754Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1844 23:21:32.47M 2015-10-08T22:19:18.959Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.797 34.668 1504.1852 23:21:32.67M 2015-10-08T22:19:19.159Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.796 34.668 1504.1851 23:21:32.87M 2015-10-08T22:19:19.364Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.668 1504.1853 23:21:33.09M 2015-10-08T22:19:19.569Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1854 23:21:33.29M 2015-10-08T22:19:19.784Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1864 23:21:33.49M 2015-10-08T22:19:19.974Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1866 23:21:33.69M 2015-10-08T22:19:20.179Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.667 1504.1865 23:21:33.89M 2015-10-08T22:19:20.379Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1870 23:21:34.11M 2015-10-08T22:19:20.579Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1802 23:21:34.31M 2015-10-08T22:19:20.784Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.789 34.660 1504.1801 23:21:34.50M 2015-10-08T22:19:20.989Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1804 23:21:34.70M 2015-10-08T22:19:21.189Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.789 34.660 1504.1807 23:21:34.90M 2015-10-08T22:19:21.409Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.789 34.660 1504.1803 23:21:35.12M 2015-10-08T22:19:21.599Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1798 23:21:35.33M 2015-10-08T22:19:21.799Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1794 23:21:35.52M 2015-10-08T22:19:22.004Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1796 23:21:35.72M 2015-10-08T22:19:22.204Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1803 23:21:35.92M 2015-10-08T22:19:22.409Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.791 34.662 1504.1813 23:21:36.13M 2015-10-08T22:19:22.614Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.662 1504.1819 23:21:36.34M 2015-10-08T22:19:22.814Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1827 23:21:36.53M 2015-10-08T22:19:23.019Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1847 23:21:36.73M 2015-10-08T22:19:23.219Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1860 23:21:36.93M 2015-10-08T22:19:23.425Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1874 23:21:37.15M 2015-10-08T22:19:23.624Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.665 1504.1891 23:21:37.35M 2015-10-08T22:19:23.830Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1895 23:21:37.55M 2015-10-08T22:19:24.035Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.666 1504.1901 23:21:37.75M 2015-10-08T22:19:24.234Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1907 23:21:37.95M 2015-10-08T22:19:24.465Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1912 23:21:38.16M 2015-10-08T22:19:24.639Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1917 23:21:38.37M 2015-10-08T22:19:24.844Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1919 23:21:38.56M 2015-10-08T22:19:25.049Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.666 1504.1923 23:21:38.76M 2015-10-08T22:19:25.254Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1918 23:21:38.96M 2015-10-08T22:19:25.454Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.665 1504.1908 23:21:39.18M 2015-10-08T22:19:25.660Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.798 34.666 1504.1932 23:21:39.38M 2015-10-08T22:19:25.880Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.666 1504.1931 23:21:39.58M 2015-10-08T22:19:26.065Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.798 34.666 1504.1932 23:21:39.79M 2015-10-08T22:19:26.265Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.797 34.666 1504.1935 23:21:40.00M 2015-10-08T22:19:26.470Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.798 34.666 1504.1930 23:21:40.19M 2015-10-08T22:19:26.675Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1925 23:21:40.39M 2015-10-08T22:19:26.875Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1918 23:21:40.59M 2015-10-08T22:19:27.079Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1919 23:21:40.79M 2015-10-08T22:19:27.304Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1913 23:21:41.01M 2015-10-08T22:19:27.485Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1906 23:21:41.21M 2015-10-08T22:19:27.689Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.667 1504.1892 23:21:41.41M 2015-10-08T22:19:27.890Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1884 23:21:41.61M 2015-10-08T22:19:28.105Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1875 23:21:41.81M 2015-10-08T22:19:28.300Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1877 23:21:42.03M 2015-10-08T22:19:28.500Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1873 23:21:42.22M 2015-10-08T22:19:28.705Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1865 23:21:42.42M 2015-10-08T22:19:28.945Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1863 23:21:42.62M 2015-10-08T22:19:29.110Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1862 23:21:42.82M 2015-10-08T22:19:29.310Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1857 23:21:43.04M 2015-10-08T22:19:29.515Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1859 23:21:43.23M 2015-10-08T22:19:29.720Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1862 23:21:43.44M 2015-10-08T22:19:29.920Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1862 23:21:43.64M 2015-10-08T22:19:30.125Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.795 34.665 1504.1854 23:21:43.83M 2015-10-08T22:19:30.345Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.795 34.663 1504.1891 23:21:44.05M 2015-10-08T22:19:30.530Z|I-OCEAN7-304-XXXX| 25.31 14.217 41.795 34.663 1504.1895 23:21:44.27M 2015-10-08T22:19:30.735Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.795 34.664 1504.1896 23:21:44.45M 2015-10-08T22:19:30.945Z|I-OCEAN7-304-XXXX| 25.30 14.217 41.795 34.664 1504.1886 23:21:44.65M 2015-10-08T22:19:31.145Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1890 23:21:44.85M 2015-10-08T22:19:31.345Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.795 34.664 1504.1890 23:21:45.07M 2015-10-08T22:19:31.545Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1897 23:21:45.27M 2015-10-08T22:19:31.750Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.795 34.663 1504.1893 23:21:45.47M 2015-10-08T22:19:31.950Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.795 34.663 1504.1898 23:21:45.67M 2015-10-08T22:19:32.155Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.795 34.664 1504.1896 23:21:45.87M 2015-10-08T22:19:32.360Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1885 23:21:46.08M 2015-10-08T22:19:32.560Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1887 23:21:46.29M 2015-10-08T22:19:32.765Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.664 1504.1876 23:21:46.48M 2015-10-08T22:19:32.965Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1874 23:21:46.68M 2015-10-08T22:19:33.170Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1870 23:21:46.88M 2015-10-08T22:19:33.375Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1875 23:21:47.10M 2015-10-08T22:19:33.575Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1869 23:21:47.30M 2015-10-08T22:19:33.780Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1863 23:21:47.50M 2015-10-08T22:19:33.980Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1866 23:21:47.70M 2015-10-08T22:19:34.180Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.793 34.663 1504.1868 23:21:47.90M 2015-10-08T22:19:34.390Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1860 23:21:48.11M 2015-10-08T22:19:34.590Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1864 23:21:48.32M 2015-10-08T22:19:34.810Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1859 23:21:48.51M 2015-10-08T22:19:34.995Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1868 23:21:48.73M 2015-10-08T22:19:35.200Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1869 23:21:48.91M 2015-10-08T22:19:35.415Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1875 23:21:49.13M 2015-10-08T22:19:35.605Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1874 23:21:49.33M 2015-10-08T22:19:35.810Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.666 1504.1885 23:21:49.53M 2015-10-08T22:19:36.015Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1891 23:21:49.73M 2015-10-08T22:19:36.215Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1893 23:21:49.93M 2015-10-08T22:19:36.420Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1888 23:21:50.15M 2015-10-08T22:19:36.625Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.668 1504.1882 23:21:50.34M 2015-10-08T22:19:36.825Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1871 23:21:50.54M 2015-10-08T22:19:37.030Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.798 34.669 1504.1876 23:21:50.74M 2015-10-08T22:19:37.230Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1886 23:21:50.94M 2015-10-08T22:19:37.435Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1888 23:21:51.16M 2015-10-08T22:19:37.635Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1886 23:21:51.36M 2015-10-08T22:19:37.840Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1891 23:21:51.56M 2015-10-08T22:19:38.040Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1873 23:21:51.76M 2015-10-08T22:19:38.245Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.798 34.669 1504.1870 23:21:51.95M 2015-10-08T22:19:38.450Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1858 23:21:52.18M 2015-10-08T22:19:38.655Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1855 23:21:52.37M 2015-10-08T22:19:38.855Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.796 34.667 1504.1844 23:21:52.57M 2015-10-08T22:19:39.060Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.801 34.672 1504.1907 23:21:52.77M 2015-10-08T22:19:39.275Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.802 34.672 1504.1919 23:21:52.97M 2015-10-08T22:19:39.465Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.802 34.672 1504.1923 23:21:53.20M 2015-10-08T22:19:39.670Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.800 34.671 1504.1909 23:21:53.39M 2015-10-08T22:19:39.870Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1901 23:21:53.59M 2015-10-08T22:19:40.075Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.804 34.673 1504.1959 23:21:53.79M 2015-10-08T22:19:40.275Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.799 34.669 1504.1910 23:21:54.01M 2015-10-08T22:19:40.505Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1904 23:21:54.20M 2015-10-08T22:19:40.705Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1892 23:21:54.40M 2015-10-08T22:19:40.885Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1884 23:21:54.60M 2015-10-08T22:19:41.090Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.795 34.663 1504.1930 23:21:54.80M 2015-10-08T22:19:41.290Z|I-OCEAN7-304-XXXX| 25.37 14.218 41.795 34.662 1504.1925 23:21:55.02M 2015-10-08T22:19:41.495Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.794 34.662 1504.1908 23:21:55.22M 2015-10-08T22:19:41.695Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.793 34.661 1504.1896 23:21:55.42M 2015-10-08T22:19:41.900Z|I-OCEAN7-304-XXXX| 25.36 14.218 41.793 34.661 1504.1902 23:21:55.62M 2015-10-08T22:19:42.106Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.793 34.661 1504.1910 23:21:55.82M 2015-10-08T22:19:42.344Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.793 34.661 1504.1910 23:21:56.04M 2015-10-08T22:19:42.510Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.793 34.661 1504.1912 23:21:56.24M 2015-10-08T22:19:42.710Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.794 34.662 1504.1914 23:21:56.43M 2015-10-08T22:19:42.915Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.794 34.662 1504.1910 23:21:56.63M 2015-10-08T22:19:43.120Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.794 34.662 1504.1908 23:21:56.83M 2015-10-08T22:19:43.345Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.794 34.663 1504.1901 23:21:57.05M 2015-10-08T22:19:43.525Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.794 34.663 1504.1888 23:21:57.25M 2015-10-08T22:19:43.748Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1918 23:21:57.45M 2015-10-08T22:19:43.930Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.798 34.668 1504.1910 23:21:57.66M 2015-10-08T22:19:44.135Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.798 34.668 1504.1909 23:21:57.85M 2015-10-08T22:19:44.335Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1906 23:21:58.07M 2015-10-08T22:19:44.540Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1903 23:21:58.26M 2015-10-08T22:19:44.746Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1890 23:21:58.46M 2015-10-08T22:19:44.945Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1888 23:21:58.66M 2015-10-08T22:19:45.150Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1892 23:21:58.86M 2015-10-08T22:19:45.350Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1891 23:21:59.08M 2015-10-08T22:19:45.555Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1896 23:21:59.28M 2015-10-08T22:19:45.755Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.667 1504.1901 23:21:59.48M 2015-10-08T22:19:45.960Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.667 1504.1895 23:21:59.68M 2015-10-08T22:19:46.165Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.797 34.666 1504.1888 23:21:59.87M 2015-10-08T22:19:46.365Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1882 23:22:00.10M 2015-10-08T22:19:46.570Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1869 23:22:00.29M 2015-10-08T22:19:46.784Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1858 23:22:00.49M 2015-10-08T22:19:46.975Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.793 34.665 1504.1787 23:22:00.69M 2015-10-08T22:19:47.180Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.792 34.665 1504.1770 23:22:00.89M 2015-10-08T22:19:47.380Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.792 34.665 1504.1760 23:22:01.11M 2015-10-08T22:19:47.580Z|I-OCEAN7-304-XXXX| 25.40 14.212 41.792 34.666 1504.1768 23:22:01.31M 2015-10-08T22:19:47.787Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.793 34.666 1504.1766 23:22:01.51M 2015-10-08T22:19:47.990Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.793 34.667 1504.1769 23:22:01.71M 2015-10-08T22:19:48.216Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.794 34.667 1504.1768 23:22:01.90M 2015-10-08T22:19:48.396Z|I-OCEAN7-304-XXXX| 25.35 14.212 41.794 34.668 1504.1777 23:22:02.14M 2015-10-08T22:19:48.601Z|I-OCEAN7-304-XXXX| 25.38 14.212 41.797 34.671 1504.1821 23:22:02.32M 2015-10-08T22:19:48.800Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.798 34.671 1504.1841 23:22:02.52M 2015-10-08T22:19:49.005Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.799 34.671 1504.1853 23:22:02.72M 2015-10-08T22:19:49.205Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.799 34.671 1504.1862 23:22:02.92M 2015-10-08T22:19:49.415Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.799 34.671 1504.1868 23:22:03.14M 2015-10-08T22:19:49.615Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.799 34.670 1504.1875 23:22:03.34M 2015-10-08T22:19:49.821Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1871 23:22:03.54M 2015-10-08T22:19:50.021Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1864 23:22:03.74M 2015-10-08T22:19:50.228Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1857 23:22:03.94M 2015-10-08T22:19:50.427Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1853 23:22:04.15M 2015-10-08T22:19:50.631Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1853 23:22:04.35M 2015-10-08T22:19:50.831Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1849 23:22:04.55M 2015-10-08T22:19:51.036Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1852 23:22:04.75M 2015-10-08T22:19:51.241Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1849 23:22:04.95M 2015-10-08T22:19:51.441Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1842 23:22:05.17M 2015-10-08T22:19:51.646Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1844 23:22:05.37M 2015-10-08T22:19:51.846Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1835 23:22:05.57M 2015-10-08T22:19:52.051Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1837 23:22:05.77M 2015-10-08T22:19:52.256Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1841 23:22:05.97M 2015-10-08T22:19:52.456Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1838 23:22:06.19M 2015-10-08T22:19:52.676Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.793 34.664 1504.1840 23:22:06.38M 2015-10-08T22:19:52.904Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1853 23:22:06.60M 2015-10-08T22:19:53.066Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1843 23:22:06.78M 2015-10-08T22:19:53.271Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1847 23:22:07.00M 2015-10-08T22:19:53.476Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1841 23:22:07.20M 2015-10-08T22:19:53.676Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1844 23:22:07.40M 2015-10-08T22:19:53.881Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1840 23:22:07.60M 2015-10-08T22:19:54.081Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1841 23:22:07.80M 2015-10-08T22:19:54.286Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1843 23:22:08.01M 2015-10-08T22:19:54.486Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1851 23:22:08.21M 2015-10-08T22:19:54.691Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1857 23:22:08.41M 2015-10-08T22:19:54.896Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1860 23:22:08.61M 2015-10-08T22:19:55.096Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1857 23:22:08.81M 2015-10-08T22:19:55.301Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1863 23:22:09.03M 2015-10-08T22:19:55.508Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1871 23:22:09.23M 2015-10-08T22:19:55.707Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1881 23:22:09.43M 2015-10-08T22:19:55.911Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1884 23:22:09.63M 2015-10-08T22:19:56.111Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1888 23:22:09.82M 2015-10-08T22:19:56.311Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1896 23:22:10.04M 2015-10-08T22:19:56.516Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1901 23:22:10.24M 2015-10-08T22:19:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1906 23:22:10.44M 2015-10-08T22:19:56.945Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.666 1504.1913 23:22:10.64M 2015-10-08T22:19:57.141Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1907 23:22:10.84M 2015-10-08T22:19:57.331Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.796 34.666 1504.1901 23:22:11.07M 2015-10-08T22:19:57.536Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.796 34.666 1504.1890 23:22:11.26M 2015-10-08T22:19:57.736Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1891 23:22:11.46M 2015-10-08T22:19:57.936Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1873 23:22:11.66M 2015-10-08T22:19:58.141Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1864 23:22:11.85M 2015-10-08T22:19:58.347Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1855 23:22:12.07M 2015-10-08T22:19:58.546Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.665 1504.1847 23:22:12.27M 2015-10-08T22:19:58.751Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1847 23:22:12.47M 2015-10-08T22:19:58.951Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1851 23:22:12.67M 2015-10-08T22:19:59.156Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1857 23:22:12.87M 2015-10-08T22:19:59.361Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1858 23:22:13.09M 2015-10-08T22:19:59.561Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1857 23:22:13.29M 2015-10-08T22:19:59.766Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1853 23:22:13.49M 2015-10-08T22:19:59.985Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.793 34.663 1504.1851 23:22:13.69M 2015-10-08T22:20:00.171Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.663 1504.1854 23:22:13.89M 2015-10-08T22:20:00.376Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1851 23:22:14.10M 2015-10-08T22:20:00.581Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1846 23:22:14.30M 2015-10-08T22:20:00.781Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1841 23:22:14.50M 2015-10-08T22:20:00.987Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1844 23:22:14.70M 2015-10-08T22:20:01.191Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1849 23:22:14.90M 2015-10-08T22:20:01.391Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1863 23:22:15.12M 2015-10-08T22:20:01.611Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1866 23:22:15.32M 2015-10-08T22:20:01.796Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1862 23:22:15.53M 2015-10-08T22:20:02.001Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1854 23:22:15.72M 2015-10-08T22:20:02.201Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1848 23:22:15.91M 2015-10-08T22:20:02.406Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1835 23:22:16.13M 2015-10-08T22:20:02.611Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1831 23:22:16.33M 2015-10-08T22:20:02.826Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1826 23:22:16.53M 2015-10-08T22:20:03.016Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1831 23:22:16.73M 2015-10-08T22:20:03.216Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1841 23:22:16.93M 2015-10-08T22:20:03.421Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1852 23:22:17.15M 2015-10-08T22:20:03.627Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1853 23:22:17.35M 2015-10-08T22:20:03.826Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1859 23:22:17.55M 2015-10-08T22:20:04.031Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1860 23:22:17.74M 2015-10-08T22:20:04.231Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1859 23:22:17.94M 2015-10-08T22:20:04.436Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1857 23:22:18.16M 2015-10-08T22:20:04.636Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1855 23:22:18.36M 2015-10-08T22:20:04.836Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1862 23:22:18.56M 2015-10-08T22:20:05.046Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1865 23:22:18.76M 2015-10-08T22:20:05.251Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1863 23:22:18.96M 2015-10-08T22:20:05.451Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1864 23:22:19.18M 2015-10-08T22:20:05.656Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1869 23:22:19.38M 2015-10-08T22:20:05.861Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1866 23:22:19.58M 2015-10-08T22:20:06.076Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:22:19.78M 2015-10-08T22:20:06.261Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1877 23:22:20.01M 2015-10-08T22:20:06.467Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1874 23:22:20.19M 2015-10-08T22:20:06.671Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1868 23:22:20.39M 2015-10-08T22:20:06.871Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1871 23:22:20.59M 2015-10-08T22:20:07.076Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1873 23:22:20.79M 2015-10-08T22:20:07.281Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1863 23:22:21.01M 2015-10-08T22:20:07.481Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1860 23:22:21.21M 2015-10-08T22:20:07.686Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1862 23:22:21.41M 2015-10-08T22:20:07.886Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1854 23:22:21.61M 2015-10-08T22:20:08.091Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1857 23:22:21.81M 2015-10-08T22:20:08.296Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1859 23:22:22.02M 2015-10-08T22:20:08.496Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1865 23:22:22.22M 2015-10-08T22:20:08.701Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1869 23:22:22.42M 2015-10-08T22:20:08.901Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1869 23:22:22.62M 2015-10-08T22:20:09.106Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1864 23:22:22.82M 2015-10-08T22:20:09.311Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1849 23:22:23.04M 2015-10-08T22:20:09.511Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1847 23:22:23.24M 2015-10-08T22:20:09.716Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.667 1504.1848 23:22:23.44M 2015-10-08T22:20:09.916Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.667 1504.1836 23:22:23.64M 2015-10-08T22:20:10.121Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.667 1504.1833 23:22:23.83M 2015-10-08T22:20:10.326Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1843 23:22:24.05M 2015-10-08T22:20:10.541Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1857 23:22:24.25M 2015-10-08T22:20:10.731Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.668 1504.1852 23:22:24.47M 2015-10-08T22:20:10.931Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.796 34.668 1504.1854 23:22:24.65M 2015-10-08T22:20:11.136Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1833 23:22:24.85M 2015-10-08T22:20:11.336Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1843 23:22:25.07M 2015-10-08T22:20:11.541Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1838 23:22:25.27M 2015-10-08T22:20:11.746Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1832 23:22:25.47M 2015-10-08T22:20:11.952Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1829 23:22:25.67M 2015-10-08T22:20:12.151Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1829 23:22:25.87M 2015-10-08T22:20:12.352Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.665 1504.1825 23:22:26.08M 2015-10-08T22:20:12.556Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1824 23:22:26.28M 2015-10-08T22:20:12.770Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1831 23:22:26.48M 2015-10-08T22:20:12.961Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1840 23:22:26.68M 2015-10-08T22:20:13.172Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1843 23:22:26.88M 2015-10-08T22:20:13.367Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1842 23:22:27.10M 2015-10-08T22:20:13.572Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1844 23:22:27.30M 2015-10-08T22:20:13.772Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1847 23:22:27.50M 2015-10-08T22:20:13.977Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.663 1504.1852 23:22:27.69M 2015-10-08T22:20:14.182Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.664 1504.1852 23:22:27.89M 2015-10-08T22:20:14.387Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.794 34.664 1504.1851 23:22:28.11M 2015-10-08T22:20:14.589Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1864 23:22:28.31M 2015-10-08T22:20:14.792Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1874 23:22:28.51M 2015-10-08T22:20:15.012Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1881 23:22:28.71M 2015-10-08T22:20:15.197Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1882 23:22:28.93M 2015-10-08T22:20:15.402Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1880 23:22:29.13M 2015-10-08T22:20:15.602Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1884 23:22:29.33M 2015-10-08T22:20:15.807Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1886 23:22:29.53M 2015-10-08T22:20:16.012Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1884 23:22:29.73M 2015-10-08T22:20:16.212Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1864 23:22:29.93M 2015-10-08T22:20:16.417Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1849 23:22:30.14M 2015-10-08T22:20:16.625Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1846 23:22:30.34M 2015-10-08T22:20:16.822Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1833 23:22:30.54M 2015-10-08T22:20:17.027Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1833 23:22:30.74M 2015-10-08T22:20:17.222Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1826 23:22:30.94M 2015-10-08T22:20:17.432Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1824 23:22:31.15M 2015-10-08T22:20:17.632Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.795 34.667 1504.1824 23:22:31.36M 2015-10-08T22:20:17.837Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.667 1504.1837 23:22:31.56M 2015-10-08T22:20:18.037Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1843 23:22:31.75M 2015-10-08T22:20:18.237Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1853 23:22:31.95M 2015-10-08T22:20:18.442Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1857 23:22:32.17M 2015-10-08T22:20:18.652Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1862 23:22:32.37M 2015-10-08T22:20:18.852Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1870 23:22:32.57M 2015-10-08T22:20:19.052Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.666 1504.1859 23:22:32.77M 2015-10-08T22:20:19.257Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1855 23:22:32.97M 2015-10-08T22:20:19.477Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.796 34.668 1504.1849 23:22:33.19M 2015-10-08T22:20:19.662Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1855 23:22:33.40M 2015-10-08T22:20:19.869Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1863 23:22:33.59M 2015-10-08T22:20:20.072Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1868 23:22:33.78M 2015-10-08T22:20:20.272Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1884 23:22:34.00M 2015-10-08T22:20:20.477Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1891 23:22:34.20M 2015-10-08T22:20:20.677Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1898 23:22:34.40M 2015-10-08T22:20:20.882Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.798 34.668 1504.1897 23:22:34.60M 2015-10-08T22:20:21.082Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.797 34.667 1504.1899 23:22:34.80M 2015-10-08T22:20:21.287Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.667 1504.1906 23:22:35.02M 2015-10-08T22:20:21.504Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1913 23:22:35.22M 2015-10-08T22:20:21.692Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.666 1504.1913 23:22:35.42M 2015-10-08T22:20:21.892Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.667 1504.1920 23:22:35.62M 2015-10-08T22:20:22.102Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1921 23:22:35.81M 2015-10-08T22:20:22.302Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.667 1504.1923 23:22:36.03M 2015-10-08T22:20:22.502Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.666 1504.1923 23:22:36.23M 2015-10-08T22:20:22.708Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.666 1504.1920 23:22:36.43M 2015-10-08T22:20:22.912Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1923 23:22:36.63M 2015-10-08T22:20:23.112Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1923 23:22:36.83M 2015-10-08T22:20:23.317Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1915 23:22:37.05M 2015-10-08T22:20:23.522Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1907 23:22:37.25M 2015-10-08T22:20:23.727Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1899 23:22:37.45M 2015-10-08T22:20:23.942Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1895 23:22:37.65M 2015-10-08T22:20:24.144Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1891 23:22:37.86M 2015-10-08T22:20:24.332Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.665 1504.1885 23:22:38.06M 2015-10-08T22:20:24.532Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.664 1504.1882 23:22:38.26M 2015-10-08T22:20:24.737Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1874 23:22:38.46M 2015-10-08T22:20:24.942Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1858 23:22:38.66M 2015-10-08T22:20:25.148Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.791 34.662 1504.1843 23:22:38.86M 2015-10-08T22:20:25.347Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.788 34.658 1504.1799 23:22:39.08M 2015-10-08T22:20:25.552Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.788 34.658 1504.1807 23:22:39.28M 2015-10-08T22:20:25.752Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.659 1504.1797 23:22:39.48M 2015-10-08T22:20:25.957Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.788 34.659 1504.1798 23:22:39.67M 2015-10-08T22:20:26.162Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.789 34.660 1504.1810 23:22:39.87M 2015-10-08T22:20:26.362Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1821 23:22:40.09M 2015-10-08T22:20:26.567Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.662 1504.1840 23:22:40.29M 2015-10-08T22:20:26.767Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1857 23:22:40.49M 2015-10-08T22:20:26.972Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1863 23:22:40.69M 2015-10-08T22:20:27.177Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1871 23:22:40.89M 2015-10-08T22:20:27.377Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1881 23:22:41.11M 2015-10-08T22:20:27.582Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1888 23:22:41.31M 2015-10-08T22:20:27.782Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1896 23:22:41.51M 2015-10-08T22:20:27.987Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1904 23:22:41.70M 2015-10-08T22:20:28.192Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1902 23:22:41.90M 2015-10-08T22:20:28.412Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.796 34.664 1504.1927 23:22:42.12M 2015-10-08T22:20:28.597Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.796 34.664 1504.1931 23:22:42.34M 2015-10-08T22:20:28.802Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.795 34.663 1504.1920 23:22:42.52M 2015-10-08T22:20:29.002Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.663 1504.1917 23:22:42.72M 2015-10-08T22:20:29.207Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.794 34.663 1504.1904 23:22:42.92M 2015-10-08T22:20:29.407Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.794 34.662 1504.1917 23:22:43.14M 2015-10-08T22:20:29.607Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.662 1504.1919 23:22:43.34M 2015-10-08T22:20:29.817Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.794 34.662 1504.1925 23:22:43.53M 2015-10-08T22:20:30.017Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.794 34.662 1504.1919 23:22:43.74M 2015-10-08T22:20:30.222Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.794 34.662 1504.1915 23:22:43.93M 2015-10-08T22:20:30.422Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1920 23:22:44.15M 2015-10-08T22:20:30.627Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1913 23:22:44.35M 2015-10-08T22:20:30.827Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1899 23:22:44.55M 2015-10-08T22:20:31.032Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1887 23:22:44.75M 2015-10-08T22:20:31.237Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1884 23:22:44.95M 2015-10-08T22:20:31.442Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1871 23:22:45.17M 2015-10-08T22:20:31.637Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1864 23:22:45.37M 2015-10-08T22:20:31.842Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1869 23:22:45.56M 2015-10-08T22:20:32.047Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1871 23:22:45.76M 2015-10-08T22:20:32.252Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1876 23:22:45.96M 2015-10-08T22:20:32.452Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.666 1504.1876 23:22:46.18M 2015-10-08T22:20:32.657Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1869 23:22:46.38M 2015-10-08T22:20:32.877Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1874 23:22:46.58M 2015-10-08T22:20:33.062Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1880 23:22:46.80M 2015-10-08T22:20:33.268Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1870 23:22:47.00M 2015-10-08T22:20:33.468Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1863 23:22:47.20M 2015-10-08T22:20:33.672Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1858 23:22:47.39M 2015-10-08T22:20:33.878Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1863 23:22:47.60M 2015-10-08T22:20:34.078Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1854 23:22:47.79M 2015-10-08T22:20:34.283Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1858 23:22:48.01M 2015-10-08T22:20:34.483Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1855 23:22:48.21M 2015-10-08T22:20:34.687Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1863 23:22:48.41M 2015-10-08T22:20:34.887Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1868 23:22:48.61M 2015-10-08T22:20:35.092Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1871 23:22:48.81M 2015-10-08T22:20:35.297Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.795 34.665 1504.1876 23:22:49.03M 2015-10-08T22:20:35.497Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1882 23:22:49.23M 2015-10-08T22:20:35.702Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1877 23:22:49.43M 2015-10-08T22:20:35.902Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1874 23:22:49.62M 2015-10-08T22:20:36.108Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1873 23:22:49.82M 2015-10-08T22:20:36.308Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1870 23:22:50.04M 2015-10-08T22:20:36.518Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1860 23:22:50.24M 2015-10-08T22:20:36.718Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1902 23:22:50.44M 2015-10-08T22:20:36.930Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1903 23:22:50.64M 2015-10-08T22:20:37.123Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1907 23:22:50.84M 2015-10-08T22:20:37.343Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1906 23:22:51.06M 2015-10-08T22:20:37.533Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.799 34.669 1504.1899 23:22:51.27M 2015-10-08T22:20:37.733Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.669 1504.1901 23:22:51.46M 2015-10-08T22:20:37.933Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1901 23:22:51.65M 2015-10-08T22:20:38.138Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.800 34.671 1504.1910 23:22:51.85M 2015-10-08T22:20:38.343Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.800 34.671 1504.1908 23:22:52.07M 2015-10-08T22:20:38.543Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1914 23:22:52.27M 2015-10-08T22:20:38.748Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.670 1504.1908 23:22:52.47M 2015-10-08T22:20:38.948Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1913 23:22:52.67M 2015-10-08T22:20:39.185Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.670 1504.1913 23:22:52.87M 2015-10-08T22:20:39.353Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1910 23:22:53.09M 2015-10-08T22:20:39.558Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1908 23:22:53.28M 2015-10-08T22:20:39.763Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1901 23:22:53.48M 2015-10-08T22:20:39.968Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1898 23:22:53.68M 2015-10-08T22:20:40.168Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1903 23:22:53.88M 2015-10-08T22:20:40.373Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1906 23:22:54.10M 2015-10-08T22:20:40.573Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.798 34.668 1504.1914 23:22:54.30M 2015-10-08T22:20:40.778Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.667 1504.1918 23:22:54.50M 2015-10-08T22:20:40.978Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1910 23:22:54.70M 2015-10-08T22:20:41.183Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1909 23:22:54.90M 2015-10-08T22:20:41.388Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1912 23:22:55.12M 2015-10-08T22:20:41.593Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1909 23:22:55.31M 2015-10-08T22:20:41.813Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1897 23:22:55.52M 2015-10-08T22:20:42.024Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1897 23:22:55.73M 2015-10-08T22:20:42.198Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1882 23:22:55.91M 2015-10-08T22:20:42.398Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1890 23:22:56.13M 2015-10-08T22:20:42.603Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1890 23:22:56.33M 2015-10-08T22:20:42.808Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1879 23:22:56.53M 2015-10-08T22:20:43.013Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1875 23:22:56.73M 2015-10-08T22:20:43.213Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1860 23:22:56.93M 2015-10-08T22:20:43.418Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.666 1504.1859 23:22:57.15M 2015-10-08T22:20:43.618Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1855 23:22:57.35M 2015-10-08T22:20:43.823Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1848 23:22:57.54M 2015-10-08T22:20:44.028Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1843 23:22:57.74M 2015-10-08T22:20:44.228Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1844 23:22:57.94M 2015-10-08T22:20:44.433Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1847 23:22:58.16M 2015-10-08T22:20:44.638Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1837 23:22:58.36M 2015-10-08T22:20:44.838Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.666 1504.1825 23:22:58.56M 2015-10-08T22:20:45.065Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.794 34.663 1504.1881 23:22:58.76M 2015-10-08T22:20:45.243Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.794 34.662 1504.1892 23:22:58.96M 2015-10-08T22:20:45.448Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.794 34.662 1504.1902 23:22:59.17M 2015-10-08T22:20:45.653Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.793 34.661 1504.1909 23:22:59.37M 2015-10-08T22:20:45.853Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.661 1504.1914 23:22:59.57M 2015-10-08T22:20:46.058Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.794 34.661 1504.1917 23:22:59.77M 2015-10-08T22:20:46.273Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.661 1504.1917 23:22:59.97M 2015-10-08T22:20:46.463Z|I-OCEAN7-304-XXXX| 25.38 14.218 41.793 34.661 1504.1913 23:23:00.21M 2015-10-08T22:20:46.663Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.793 34.661 1504.1907 23:23:00.39M 2015-10-08T22:20:46.869Z|I-OCEAN7-304-XXXX| 25.40 14.218 41.793 34.661 1504.1906 23:23:00.59M 2015-10-08T22:20:47.073Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.793 34.661 1504.1906 23:23:00.79M 2015-10-08T22:20:47.273Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.793 34.661 1504.1903 23:23:01.01M 2015-10-08T22:20:47.504Z|I-OCEAN7-304-XXXX| 25.41 14.218 41.794 34.662 1504.1909 23:23:01.21M 2015-10-08T22:20:47.678Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.794 34.662 1504.1907 23:23:01.40M 2015-10-08T22:20:47.883Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.794 34.663 1504.1910 23:23:01.60M 2015-10-08T22:20:48.083Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.795 34.664 1504.1914 23:23:01.80M 2015-10-08T22:20:48.293Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.664 1504.1912 23:23:02.02M 2015-10-08T22:20:48.493Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1907 23:23:02.22M 2015-10-08T22:20:48.693Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1907 23:23:02.42M 2015-10-08T22:20:48.898Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1908 23:23:02.62M 2015-10-08T22:20:49.103Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1907 23:23:02.82M 2015-10-08T22:20:49.303Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1914 23:23:03.04M 2015-10-08T22:20:49.509Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.666 1504.1921 23:23:03.23M 2015-10-08T22:20:49.713Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.667 1504.1925 23:23:03.44M 2015-10-08T22:20:49.913Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.797 34.667 1504.1921 23:23:03.63M 2015-10-08T22:20:50.118Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.797 34.667 1504.1917 23:23:03.83M 2015-10-08T22:20:50.318Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.667 1504.1915 23:23:04.05M 2015-10-08T22:20:50.523Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1913 23:23:04.25M 2015-10-08T22:20:50.743Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.798 34.668 1504.1912 23:23:04.45M 2015-10-08T22:20:50.928Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1904 23:23:04.66M 2015-10-08T22:20:51.133Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1907 23:23:04.85M 2015-10-08T22:20:51.338Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.797 34.667 1504.1910 23:23:05.07M 2015-10-08T22:20:51.538Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1909 23:23:05.27M 2015-10-08T22:20:51.743Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.667 1504.1912 23:23:05.46M 2015-10-08T22:20:51.943Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1906 23:23:05.66M 2015-10-08T22:20:52.149Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1910 23:23:05.86M 2015-10-08T22:20:52.353Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1897 23:23:06.08M 2015-10-08T22:20:52.553Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1886 23:23:06.28M 2015-10-08T22:20:52.753Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1891 23:23:06.48M 2015-10-08T22:20:52.958Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.798 34.669 1504.1890 23:23:06.68M 2015-10-08T22:20:53.159Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.669 1504.1895 23:23:06.88M 2015-10-08T22:20:53.368Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.799 34.670 1504.1886 23:23:07.09M 2015-10-08T22:20:53.568Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.799 34.670 1504.1879 23:23:07.30M 2015-10-08T22:20:53.773Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.798 34.668 1504.1871 23:23:07.49M 2015-10-08T22:20:54.188Z|I-OCEAN7-304-XXXX| 25.30 14.215 41.797 34.668 1504.1863 23:23:07.69M 2015-10-08T22:20:54.188Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1873 23:23:08.00M 2015-10-08T22:20:54.424Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.798 34.668 1504.1874 23:23:08.12M 2015-10-08T22:20:54.593Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.668 1504.1877 23:23:08.32M 2015-10-08T22:20:54.798Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1870 23:23:08.52M 2015-10-08T22:20:54.998Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.797 34.668 1504.1865 23:23:08.72M 2015-10-08T22:20:55.219Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1873 23:23:08.92M 2015-10-08T22:20:55.403Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.798 34.669 1504.1876 23:23:09.15M 2015-10-08T22:20:55.625Z|I-OCEAN7-304-XXXX| 25.32 14.214 41.798 34.669 1504.1874 23:23:09.33M 2015-10-08T22:20:55.813Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.669 1504.1880 23:23:09.53M 2015-10-08T22:20:56.013Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1892 23:23:09.73M 2015-10-08T22:20:56.218Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1891 23:23:09.93M 2015-10-08T22:20:56.418Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1886 23:23:10.15M 2015-10-08T22:20:56.623Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.798 34.668 1504.1879 23:23:10.35M 2015-10-08T22:20:56.823Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.797 34.668 1504.1858 23:23:10.55M 2015-10-08T22:20:57.033Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.797 34.668 1504.1855 23:23:10.75M 2015-10-08T22:20:57.233Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1851 23:23:10.95M 2015-10-08T22:20:57.438Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.797 34.668 1504.1848 23:23:11.16M 2015-10-08T22:20:57.639Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1853 23:23:11.37M 2015-10-08T22:20:57.843Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1858 23:23:11.56M 2015-10-08T22:20:58.044Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1866 23:23:11.76M 2015-10-08T22:20:58.249Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1870 23:23:11.96M 2015-10-08T22:20:58.465Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1873 23:23:12.18M 2015-10-08T22:20:58.654Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1870 23:23:12.38M 2015-10-08T22:20:58.859Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1866 23:23:12.58M 2015-10-08T22:20:59.063Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1864 23:23:12.78M 2015-10-08T22:20:59.263Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1864 23:23:13.00M 2015-10-08T22:20:59.463Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1860 23:23:13.20M 2015-10-08T22:20:59.684Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.668 1504.1858 23:23:13.39M 2015-10-08T22:20:59.874Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.668 1504.1868 23:23:13.61M 2015-10-08T22:21:00.074Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1875 23:23:13.79M 2015-10-08T22:21:00.305Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.798 34.669 1504.1877 23:23:14.01M 2015-10-08T22:21:00.504Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.669 1504.1871 23:23:14.21M 2015-10-08T22:21:00.684Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1870 23:23:14.41M 2015-10-08T22:21:00.889Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.797 34.669 1504.1866 23:23:14.61M 2015-10-08T22:21:01.094Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1862 23:23:14.81M 2015-10-08T22:21:01.294Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.798 34.670 1504.1858 23:23:15.03M 2015-10-08T22:21:01.494Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.670 1504.1860 23:23:15.23M 2015-10-08T22:21:01.699Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1863 23:23:15.42M 2015-10-08T22:21:01.904Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.796 34.667 1504.1852 23:23:15.62M 2015-10-08T22:21:02.104Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1843 23:23:15.82M 2015-10-08T22:21:02.309Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1835 23:23:16.04M 2015-10-08T22:21:02.514Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.665 1504.1823 23:23:16.24M 2015-10-08T22:21:02.714Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.665 1504.1819 23:23:16.44M 2015-10-08T22:21:02.919Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.792 34.661 1504.1875 23:23:16.64M 2015-10-08T22:21:03.124Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.792 34.661 1504.1877 23:23:16.84M 2015-10-08T22:21:03.324Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.792 34.662 1504.1885 23:23:17.06M 2015-10-08T22:21:03.529Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.793 34.662 1504.1881 23:23:17.25M 2015-10-08T22:21:03.734Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.794 34.663 1504.1897 23:23:17.45M 2015-10-08T22:21:03.934Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.799 34.667 1504.1945 23:23:17.65M 2015-10-08T22:21:04.149Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.800 34.668 1504.1964 23:23:17.85M 2015-10-08T22:21:04.339Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.800 34.668 1504.1975 23:23:18.09M 2015-10-08T22:21:04.539Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.801 34.669 1504.1973 23:23:18.27M 2015-10-08T22:21:04.744Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.801 34.669 1504.1965 23:23:18.47M 2015-10-08T22:21:04.984Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.800 34.669 1504.1952 23:23:18.67M 2015-10-08T22:21:05.154Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.800 34.668 1504.1940 23:23:18.87M 2015-10-08T22:21:05.354Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1841 23:23:19.09M 2015-10-08T22:21:05.559Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.790 34.660 1504.1838 23:23:19.29M 2015-10-08T22:21:05.759Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.791 34.661 1504.1852 23:23:19.48M 2015-10-08T22:21:05.964Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.792 34.662 1504.1851 23:23:19.68M 2015-10-08T22:21:06.164Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1847 23:23:19.88M 2015-10-08T22:21:06.369Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.793 34.663 1504.1854 23:23:20.10M 2015-10-08T22:21:06.574Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1873 23:23:20.30M 2015-10-08T22:21:06.774Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.795 34.664 1504.1868 23:23:20.50M 2015-10-08T22:21:06.979Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.795 34.665 1504.1870 23:23:20.70M 2015-10-08T22:21:07.184Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1868 23:23:20.90M 2015-10-08T22:21:07.384Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1865 23:23:21.12M 2015-10-08T22:21:07.589Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1863 23:23:21.31M 2015-10-08T22:21:07.789Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.666 1504.1866 23:23:21.51M 2015-10-08T22:21:07.994Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1869 23:23:21.71M 2015-10-08T22:21:08.194Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:23:21.91M 2015-10-08T22:21:08.404Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1876 23:23:22.13M 2015-10-08T22:21:08.619Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.794 34.665 1504.1843 23:23:22.33M 2015-10-08T22:21:08.804Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1843 23:23:22.55M 2015-10-08T22:21:09.009Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1841 23:23:22.73M 2015-10-08T22:21:09.209Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1837 23:23:22.93M 2015-10-08T22:21:09.425Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.664 1504.1835 23:23:23.14M 2015-10-08T22:21:09.619Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.793 34.664 1504.1825 23:23:23.34M 2015-10-08T22:21:09.819Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.792 34.663 1504.1815 23:23:23.54M 2015-10-08T22:21:10.024Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1813 23:23:23.74M 2015-10-08T22:21:10.224Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.668 1504.1899 23:23:23.94M 2015-10-08T22:21:10.429Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1915 23:23:24.16M 2015-10-08T22:21:10.634Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.800 34.670 1504.1924 23:23:24.36M 2015-10-08T22:21:10.839Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1863 23:23:24.56M 2015-10-08T22:21:11.039Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1847 23:23:24.76M 2015-10-08T22:21:11.244Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1840 23:23:24.96M 2015-10-08T22:21:11.444Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1838 23:23:25.17M 2015-10-08T22:21:11.665Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1829 23:23:25.37M 2015-10-08T22:21:11.849Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.661 1504.1814 23:23:25.57M 2015-10-08T22:21:12.054Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.788 34.659 1504.1787 23:23:25.77M 2015-10-08T22:21:12.259Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.786 34.658 1504.1776 23:23:25.97M 2015-10-08T22:21:12.459Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1820 23:23:26.19M 2015-10-08T22:21:12.664Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1826 23:23:26.39M 2015-10-08T22:21:12.869Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1829 23:23:26.59M 2015-10-08T22:21:13.084Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.800 34.670 1504.1923 23:23:26.79M 2015-10-08T22:21:13.274Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1866 23:23:27.02M 2015-10-08T22:21:13.474Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1855 23:23:27.20M 2015-10-08T22:21:13.679Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1853 23:23:27.40M 2015-10-08T22:21:13.884Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1843 23:23:27.60M 2015-10-08T22:21:14.084Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.663 1504.1823 23:23:27.80M 2015-10-08T22:21:14.289Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1853 23:23:28.02M 2015-10-08T22:21:14.494Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.667 1504.1860 23:23:28.22M 2015-10-08T22:21:14.694Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.797 34.667 1504.1869 23:23:28.42M 2015-10-08T22:21:14.894Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.797 34.667 1504.1875 23:23:28.62M 2015-10-08T22:21:15.099Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.667 1504.1871 23:23:28.82M 2015-10-08T22:21:15.304Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1870 23:23:29.04M 2015-10-08T22:21:15.504Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1869 23:23:29.23M 2015-10-08T22:21:15.709Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.666 1504.1869 23:23:29.43M 2015-10-08T22:21:15.909Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1820 23:23:29.63M 2015-10-08T22:21:16.114Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.661 1504.1821 23:23:29.83M 2015-10-08T22:21:16.319Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.791 34.662 1504.1814 23:23:30.05M 2015-10-08T22:21:16.519Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.790 34.661 1504.1816 23:23:30.25M 2015-10-08T22:21:16.745Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1885 23:23:30.45M 2015-10-08T22:21:16.929Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1888 23:23:30.65M 2015-10-08T22:21:17.129Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1904 23:23:30.85M 2015-10-08T22:21:17.334Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.800 34.670 1504.1934 23:23:31.07M 2015-10-08T22:21:17.554Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1866 23:23:31.26M 2015-10-08T22:21:17.739Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1854 23:23:31.48M 2015-10-08T22:21:17.944Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1844 23:23:31.66M 2015-10-08T22:21:18.144Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1841 23:23:31.86M 2015-10-08T22:21:18.344Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1831 23:23:32.08M 2015-10-08T22:21:18.549Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.664 1504.1821 23:23:32.28M 2015-10-08T22:21:18.755Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.791 34.663 1504.1810 23:23:32.48M 2015-10-08T22:21:18.960Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1803 23:23:32.68M 2015-10-08T22:21:19.159Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.662 1504.1798 23:23:32.88M 2015-10-08T22:21:19.364Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1807 23:23:33.09M 2015-10-08T22:21:19.564Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1805 23:23:33.29M 2015-10-08T22:21:19.770Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.792 34.664 1504.1801 23:23:33.49M 2015-10-08T22:21:19.969Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.665 1504.1797 23:23:33.69M 2015-10-08T22:21:20.174Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.793 34.666 1504.1797 23:23:33.89M 2015-10-08T22:21:20.379Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.793 34.666 1504.1785 23:23:34.11M 2015-10-08T22:21:20.579Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.794 34.667 1504.1791 23:23:34.31M 2015-10-08T22:21:20.784Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.794 34.667 1504.1786 23:23:34.51M 2015-10-08T22:21:20.984Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.794 34.667 1504.1790 23:23:34.71M 2015-10-08T22:21:21.189Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.794 34.667 1504.1786 23:23:34.90M 2015-10-08T22:21:21.399Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.794 34.667 1504.1788 23:23:35.12M 2015-10-08T22:21:21.595Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.667 1504.1798 23:23:35.32M 2015-10-08T22:21:21.799Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1816 23:23:35.52M 2015-10-08T22:21:22.020Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.796 34.668 1504.1837 23:23:35.72M 2015-10-08T22:21:22.204Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.796 34.668 1504.1827 23:23:35.94M 2015-10-08T22:21:22.409Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.668 1504.1816 23:23:36.14M 2015-10-08T22:21:22.609Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1823 23:23:36.34M 2015-10-08T22:21:22.809Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.666 1504.1826 23:23:36.54M 2015-10-08T22:21:23.015Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.666 1504.1835 23:23:36.73M 2015-10-08T22:21:23.220Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.665 1504.1837 23:23:36.93M 2015-10-08T22:21:23.425Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1843 23:23:37.15M 2015-10-08T22:21:23.625Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1841 23:23:37.35M 2015-10-08T22:21:23.830Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1842 23:23:37.55M 2015-10-08T22:21:24.035Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1843 23:23:37.75M 2015-10-08T22:21:24.235Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1832 23:23:37.95M 2015-10-08T22:21:24.440Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1831 23:23:38.17M 2015-10-08T22:21:24.640Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.791 34.662 1504.1821 23:23:38.37M 2015-10-08T22:21:24.845Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.790 34.662 1504.1799 23:23:38.57M 2015-10-08T22:21:25.045Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.789 34.661 1504.1786 23:23:38.77M 2015-10-08T22:21:25.250Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.662 1504.1791 23:23:38.96M 2015-10-08T22:21:25.455Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.787 34.659 1504.1759 23:23:39.18M 2015-10-08T22:21:25.660Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.787 34.659 1504.1758 23:23:39.38M 2015-10-08T22:21:25.860Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.786 34.658 1504.1758 23:23:39.58M 2015-10-08T22:21:26.060Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.786 34.658 1504.1750 23:23:39.78M 2015-10-08T22:21:26.265Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.785 34.657 1504.1738 23:23:40.00M 2015-10-08T22:21:26.485Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.784 34.657 1504.1730 23:23:40.20M 2015-10-08T22:21:26.675Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.784 34.657 1504.1720 23:23:40.41M 2015-10-08T22:21:26.875Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.791 34.663 1504.1791 23:23:40.60M 2015-10-08T22:21:27.080Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.664 1504.1794 23:23:40.79M 2015-10-08T22:21:27.280Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.664 1504.1798 23:23:41.01M 2015-10-08T22:21:27.485Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.664 1504.1804 23:23:41.21M 2015-10-08T22:21:27.690Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.792 34.664 1504.1801 23:23:41.41M 2015-10-08T22:21:27.890Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.665 1504.1816 23:23:41.61M 2015-10-08T22:21:28.095Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.665 1504.1830 23:23:41.81M 2015-10-08T22:21:28.295Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.665 1504.1833 23:23:42.03M 2015-10-08T22:21:28.500Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.793 34.665 1504.1813 23:23:42.23M 2015-10-08T22:21:28.700Z|I-OCEAN7-304-XXXX| 25.34 14.214 41.792 34.664 1504.1801 23:23:42.43M 2015-10-08T22:21:28.905Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.665 1504.1813 23:23:42.63M 2015-10-08T22:21:29.110Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.666 1504.1820 23:23:42.83M 2015-10-08T22:21:29.310Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1826 23:23:43.05M 2015-10-08T22:21:29.510Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1823 23:23:43.24M 2015-10-08T22:21:29.720Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1827 23:23:43.44M 2015-10-08T22:21:29.920Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1830 23:23:43.64M 2015-10-08T22:21:30.125Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.665 1504.1823 23:23:43.84M 2015-10-08T22:21:30.325Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.665 1504.1823 23:23:44.06M 2015-10-08T22:21:30.530Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.664 1504.1810 23:23:44.26M 2015-10-08T22:21:30.745Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.793 34.664 1504.1815 23:23:44.46M 2015-10-08T22:21:30.955Z|I-OCEAN7-304-XXXX| 25.33 14.212 41.793 34.666 1504.1777 23:23:44.66M 2015-10-08T22:21:31.135Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.793 34.666 1504.1776 23:23:44.87M 2015-10-08T22:21:31.345Z|I-OCEAN7-304-XXXX| 25.36 14.212 41.793 34.666 1504.1780 23:23:45.07M 2015-10-08T22:21:31.540Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.793 34.666 1504.1791 23:23:45.27M 2015-10-08T22:21:31.745Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1797 23:23:45.47M 2015-10-08T22:21:31.950Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.793 34.666 1504.1797 23:23:45.67M 2015-10-08T22:21:32.150Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1803 23:23:45.87M 2015-10-08T22:21:32.360Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.793 34.666 1504.1796 23:23:46.09M 2015-10-08T22:21:32.560Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.793 34.665 1504.1786 23:23:46.29M 2015-10-08T22:21:32.765Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1816 23:23:46.49M 2015-10-08T22:21:32.965Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1815 23:23:46.69M 2015-10-08T22:21:33.170Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.794 34.666 1504.1805 23:23:46.88M 2015-10-08T22:21:33.375Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.793 34.665 1504.1813 23:23:47.10M 2015-10-08T22:21:33.585Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.793 34.665 1504.1815 23:23:47.30M 2015-10-08T22:21:33.775Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.664 1504.1825 23:23:47.50M 2015-10-08T22:21:33.982Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1837 23:23:47.70M 2015-10-08T22:21:34.185Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1849 23:23:47.90M 2015-10-08T22:21:34.385Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1844 23:23:48.12M 2015-10-08T22:21:34.590Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1836 23:23:48.32M 2015-10-08T22:21:34.796Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1833 23:23:48.52M 2015-10-08T22:21:34.995Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1829 23:23:48.72M 2015-10-08T22:21:35.200Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1826 23:23:48.91M 2015-10-08T22:21:35.420Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.791 34.662 1504.1824 23:23:49.13M 2015-10-08T22:21:35.605Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1832 23:23:49.35M 2015-10-08T22:21:35.810Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.660 1504.1835 23:23:49.53M 2015-10-08T22:21:36.010Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1844 23:23:49.73M 2015-10-08T22:21:36.215Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1866 23:23:49.93M 2015-10-08T22:21:36.415Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.792 34.662 1504.1874 23:23:50.15M 2015-10-08T22:21:36.620Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1871 23:23:50.35M 2015-10-08T22:21:36.825Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1860 23:23:50.55M 2015-10-08T22:21:37.025Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.793 34.661 1504.1920 23:23:50.75M 2015-10-08T22:21:37.230Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.793 34.661 1504.1921 23:23:50.94M 2015-10-08T22:21:37.430Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.793 34.661 1504.1925 23:23:51.16M 2015-10-08T22:21:37.664Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.793 34.661 1504.1921 23:23:51.36M 2015-10-08T22:21:37.840Z|I-OCEAN7-304-XXXX| 25.43 14.219 41.794 34.661 1504.1934 23:23:51.56M 2015-10-08T22:21:38.040Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.794 34.661 1504.1947 23:23:51.76M 2015-10-08T22:21:38.245Z|I-OCEAN7-304-XXXX| 25.45 14.219 41.795 34.662 1504.1954 23:23:51.96M 2015-10-08T22:21:38.450Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.795 34.662 1504.1957 23:23:52.18M 2015-10-08T22:21:38.664Z|I-OCEAN7-304-XXXX| 25.44 14.219 41.795 34.662 1504.1954 23:23:52.38M 2015-10-08T22:21:38.855Z|I-OCEAN7-304-XXXX| 25.42 14.218 41.795 34.662 1504.1938 23:23:52.58M 2015-10-08T22:21:39.055Z|I-OCEAN7-304-XXXX| 25.39 14.218 41.794 34.662 1504.1915 23:23:52.78M 2015-10-08T22:21:39.260Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.794 34.662 1504.1898 23:23:52.97M 2015-10-08T22:21:39.460Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.793 34.662 1504.1882 23:23:53.19M 2015-10-08T22:21:39.665Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.662 1504.1866 23:23:53.39M 2015-10-08T22:21:39.885Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.662 1504.1851 23:23:53.59M 2015-10-08T22:21:40.070Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.792 34.663 1504.1832 23:23:53.81M 2015-10-08T22:21:40.275Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.793 34.663 1504.1824 23:23:54.01M 2015-10-08T22:21:40.475Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.664 1504.1816 23:23:54.21M 2015-10-08T22:21:40.704Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1819 23:23:54.40M 2015-10-08T22:21:40.885Z|I-OCEAN7-304-XXXX| 25.31 14.214 41.793 34.665 1504.1810 23:23:54.60M 2015-10-08T22:21:41.085Z|I-OCEAN7-304-XXXX| 25.30 14.214 41.793 34.665 1504.1803 23:23:54.80M 2015-10-08T22:21:41.290Z|I-OCEAN7-304-XXXX| 25.29 14.214 41.793 34.665 1504.1797 23:23:55.02M 2015-10-08T22:21:41.490Z|I-OCEAN7-304-XXXX| 25.25 14.214 41.793 34.665 1504.1791 23:23:55.22M 2015-10-08T22:21:41.695Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.793 34.666 1504.1792 23:23:55.42M 2015-10-08T22:21:41.900Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.794 34.666 1504.1790 23:23:55.62M 2015-10-08T22:21:42.100Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.795 34.667 1504.1803 23:23:55.82M 2015-10-08T22:21:42.308Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1808 23:23:56.04M 2015-10-08T22:21:42.505Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.795 34.667 1504.1812 23:23:56.24M 2015-10-08T22:21:42.710Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1824 23:23:56.44M 2015-10-08T22:21:42.915Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.796 34.668 1504.1826 23:23:56.64M 2015-10-08T22:21:43.116Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1831 23:23:56.83M 2015-10-08T22:21:43.345Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.796 34.668 1504.1827 23:23:57.05M 2015-10-08T22:21:43.526Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.795 34.667 1504.1830 23:23:57.25M 2015-10-08T22:21:43.726Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.795 34.667 1504.1832 23:23:57.45M 2015-10-08T22:21:43.930Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.795 34.667 1504.1826 23:23:57.65M 2015-10-08T22:21:44.130Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1823 23:23:57.85M 2015-10-08T22:21:44.351Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1820 23:23:58.07M 2015-10-08T22:21:44.540Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1820 23:23:58.28M 2015-10-08T22:21:44.740Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1826 23:23:58.47M 2015-10-08T22:21:44.945Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1824 23:23:58.67M 2015-10-08T22:21:45.147Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.665 1504.1823 23:23:58.86M 2015-10-08T22:21:45.351Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.665 1504.1825 23:23:59.08M 2015-10-08T22:21:45.551Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1832 23:23:59.28M 2015-10-08T22:21:45.756Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1835 23:23:59.48M 2015-10-08T22:21:45.984Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1841 23:23:59.68M 2015-10-08T22:21:46.161Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1854 23:23:59.88M 2015-10-08T22:21:46.366Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1858 23:24:00.10M 2015-10-08T22:21:46.566Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1868 23:24:00.30M 2015-10-08T22:21:46.771Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1866 23:24:00.50M 2015-10-08T22:21:46.976Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1876 23:24:00.69M 2015-10-08T22:21:47.181Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1882 23:24:00.89M 2015-10-08T22:21:47.376Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1891 23:24:01.11M 2015-10-08T22:21:47.588Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1891 23:24:01.31M 2015-10-08T22:21:47.791Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1885 23:24:01.51M 2015-10-08T22:21:47.991Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1879 23:24:01.71M 2015-10-08T22:21:48.191Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1877 23:24:01.91M 2015-10-08T22:21:48.396Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1877 23:24:02.13M 2015-10-08T22:21:48.601Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1873 23:24:02.33M 2015-10-08T22:21:48.821Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1874 23:24:02.53M 2015-10-08T22:21:49.006Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.795 34.665 1504.1870 23:24:02.74M 2015-10-08T22:21:49.206Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1864 23:24:02.92M 2015-10-08T22:21:49.411Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.795 34.665 1504.1869 23:24:03.14M 2015-10-08T22:21:49.616Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1871 23:24:03.34M 2015-10-08T22:21:49.816Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1869 23:24:03.54M 2015-10-08T22:21:50.021Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1871 23:24:03.74M 2015-10-08T22:21:50.221Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.796 34.666 1504.1877 23:24:03.94M 2015-10-08T22:21:50.427Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1887 23:24:04.16M 2015-10-08T22:21:50.631Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1886 23:24:04.35M 2015-10-08T22:21:50.831Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1886 23:24:04.55M 2015-10-08T22:21:51.036Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1885 23:24:04.75M 2015-10-08T22:21:51.236Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1887 23:24:04.95M 2015-10-08T22:21:51.441Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1892 23:24:05.17M 2015-10-08T22:21:51.641Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1896 23:24:05.37M 2015-10-08T22:21:51.846Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.665 1504.1898 23:24:05.57M 2015-10-08T22:21:52.051Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1906 23:24:05.77M 2015-10-08T22:21:52.251Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.797 34.666 1504.1917 23:24:05.97M 2015-10-08T22:21:52.456Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.797 34.666 1504.1923 23:24:06.19M 2015-10-08T22:21:52.661Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.667 1504.1932 23:24:06.39M 2015-10-08T22:21:52.861Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.798 34.667 1504.1952 23:24:06.59M 2015-10-08T22:21:53.067Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.799 34.667 1504.1953 23:24:06.78M 2015-10-08T22:21:53.286Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.799 34.668 1504.1951 23:24:07.00M 2015-10-08T22:21:53.471Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.799 34.668 1504.1949 23:24:07.22M 2015-10-08T22:21:53.676Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.669 1504.1956 23:24:07.40M 2015-10-08T22:21:53.881Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.669 1504.1965 23:24:07.60M 2015-10-08T22:21:54.081Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.670 1504.1963 23:24:07.80M 2015-10-08T22:21:54.286Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.801 34.670 1504.1952 23:24:08.02M 2015-10-08T22:21:54.486Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.670 1504.1953 23:24:08.22M 2015-10-08T22:21:54.691Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.670 1504.1960 23:24:08.42M 2015-10-08T22:21:54.891Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.801 34.670 1504.1963 23:24:08.61M 2015-10-08T22:21:55.096Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1962 23:24:08.81M 2015-10-08T22:21:55.296Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1960 23:24:09.03M 2015-10-08T22:21:55.501Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1959 23:24:09.23M 2015-10-08T22:21:55.707Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1959 23:24:09.43M 2015-10-08T22:21:55.911Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.801 34.671 1504.1958 23:24:09.63M 2015-10-08T22:21:56.111Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1946 23:24:09.83M 2015-10-08T22:21:56.311Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.801 34.671 1504.1942 23:24:10.05M 2015-10-08T22:21:56.516Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1931 23:24:10.25M 2015-10-08T22:21:56.721Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.671 1504.1925 23:24:10.45M 2015-10-08T22:21:56.926Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.671 1504.1917 23:24:10.64M 2015-10-08T22:21:57.126Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.803 34.673 1504.1953 23:24:10.85M 2015-10-08T22:21:57.326Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.803 34.673 1504.1954 23:24:11.06M 2015-10-08T22:21:57.531Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.804 34.674 1504.1960 23:24:11.26M 2015-10-08T22:21:57.751Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.803 34.673 1504.1941 23:24:11.46M 2015-10-08T22:21:57.936Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.673 1504.1935 23:24:11.68M 2015-10-08T22:21:58.141Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.802 34.673 1504.1919 23:24:11.86M 2015-10-08T22:21:58.341Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.801 34.672 1504.1908 23:24:12.08M 2015-10-08T22:21:58.551Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.802 34.672 1504.1913 23:24:12.28M 2015-10-08T22:21:58.751Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.671 1504.1913 23:24:12.48M 2015-10-08T22:21:58.951Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.670 1504.1901 23:24:12.68M 2015-10-08T22:21:59.185Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.799 34.669 1504.1899 23:24:12.87M 2015-10-08T22:21:59.356Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1903 23:24:13.09M 2015-10-08T22:21:59.561Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.800 34.670 1504.1921 23:24:13.29M 2015-10-08T22:21:59.766Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.800 34.670 1504.1927 23:24:13.49M 2015-10-08T22:21:59.966Z|I-OCEAN7-304-XXXX| 25.29 14.216 41.801 34.671 1504.1932 23:24:13.69M 2015-10-08T22:22:00.171Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.801 34.671 1504.1937 23:24:13.89M 2015-10-08T22:22:00.376Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.802 34.671 1504.1945 23:24:14.11M 2015-10-08T22:22:00.576Z|I-OCEAN7-304-XXXX| 25.31 14.213 41.802 34.673 1504.1890 23:24:14.31M 2015-10-08T22:22:00.781Z|I-OCEAN7-304-XXXX| 25.27 14.213 41.801 34.673 1504.1876 23:24:14.50M 2015-10-08T22:22:00.981Z|I-OCEAN7-304-XXXX| 25.29 14.213 41.801 34.673 1504.1874 23:24:14.71M 2015-10-08T22:22:01.186Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.801 34.673 1504.1866 23:24:14.90M 2015-10-08T22:22:01.425Z|I-OCEAN7-304-XXXX| 25.32 14.213 41.801 34.673 1504.1864 23:24:15.12M 2015-10-08T22:22:01.625Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.800 34.673 1504.1854 23:24:15.32M 2015-10-08T22:22:01.796Z|I-OCEAN7-304-XXXX| 25.34 14.212 41.801 34.673 1504.1858 23:24:15.52M 2015-10-08T22:22:01.996Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.801 34.673 1504.1862 23:24:15.72M 2015-10-08T22:22:02.216Z|I-OCEAN7-304-XXXX| 25.37 14.212 41.801 34.673 1504.1866 23:24:15.92M 2015-10-08T22:22:02.406Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.801 34.673 1504.1877 23:24:16.15M 2015-10-08T22:22:02.606Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.801 34.673 1504.1890 23:24:16.34M 2015-10-08T22:22:02.811Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.802 34.673 1504.1906 23:24:16.53M 2015-10-08T22:22:03.016Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.802 34.673 1504.1907 23:24:16.73M 2015-10-08T22:22:03.216Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.802 34.673 1504.1910 23:24:16.93M 2015-10-08T22:22:03.421Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.802 34.673 1504.1923 23:24:17.15M 2015-10-08T22:22:03.625Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1934 23:24:17.35M 2015-10-08T22:22:03.827Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1935 23:24:17.55M 2015-10-08T22:22:04.031Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1937 23:24:17.75M 2015-10-08T22:22:04.231Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.673 1504.1935 23:24:17.95M 2015-10-08T22:22:04.466Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1927 23:24:18.17M 2015-10-08T22:22:04.636Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1938 23:24:18.36M 2015-10-08T22:22:04.841Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1929 23:24:18.56M 2015-10-08T22:22:05.041Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.801 34.672 1504.1914 23:24:18.76M 2015-10-08T22:22:05.246Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.801 34.671 1504.1917 23:24:18.96M 2015-10-08T22:22:05.451Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1909 23:24:19.18M 2015-10-08T22:22:05.651Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1897 23:24:19.38M 2015-10-08T22:22:05.856Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.671 1504.1895 23:24:19.58M 2015-10-08T22:22:06.061Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.671 1504.1902 23:24:19.78M 2015-10-08T22:22:06.261Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1899 23:24:20.00M 2015-10-08T22:22:06.461Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1892 23:24:20.20M 2015-10-08T22:22:06.686Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1888 23:24:20.39M 2015-10-08T22:22:06.872Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1888 23:24:20.61M 2015-10-08T22:22:07.072Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1884 23:24:20.79M 2015-10-08T22:22:07.276Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.799 34.670 1504.1886 23:24:21.01M 2015-10-08T22:22:07.482Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1882 23:24:21.21M 2015-10-08T22:22:07.682Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1881 23:24:21.41M 2015-10-08T22:22:07.887Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1882 23:24:21.61M 2015-10-08T22:22:08.092Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.800 34.671 1504.1892 23:24:21.81M 2015-10-08T22:22:08.292Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1897 23:24:22.03M 2015-10-08T22:22:08.497Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1903 23:24:22.23M 2015-10-08T22:22:08.702Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1904 23:24:22.43M 2015-10-08T22:22:08.901Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.800 34.671 1504.1902 23:24:22.63M 2015-10-08T22:22:09.102Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.799 34.670 1504.1891 23:24:22.82M 2015-10-08T22:22:09.309Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.799 34.670 1504.1888 23:24:23.04M 2015-10-08T22:22:09.512Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.798 34.669 1504.1877 23:24:23.24M 2015-10-08T22:22:09.712Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1873 23:24:23.44M 2015-10-08T22:22:09.917Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1869 23:24:23.63M 2015-10-08T22:22:10.116Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1870 23:24:23.84M 2015-10-08T22:22:10.322Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.799 34.670 1504.1884 23:24:24.06M 2015-10-08T22:22:10.527Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.802 34.673 1504.1917 23:24:24.26M 2015-10-08T22:22:10.727Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1846 23:24:24.46M 2015-10-08T22:22:10.945Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1842 23:24:24.65M 2015-10-08T22:22:11.152Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.800 34.672 1504.1893 23:24:24.85M 2015-10-08T22:22:11.337Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.673 1504.1907 23:24:25.09M 2015-10-08T22:22:11.542Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.803 34.674 1504.1910 23:24:25.27M 2015-10-08T22:22:11.742Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.804 34.675 1504.1920 23:24:25.47M 2015-10-08T22:22:11.948Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.805 34.676 1504.1930 23:24:25.67M 2015-10-08T22:22:12.152Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.805 34.677 1504.1937 23:24:25.87M 2015-10-08T22:22:12.352Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.806 34.678 1504.1945 23:24:26.09M 2015-10-08T22:22:12.557Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.806 34.678 1504.1953 23:24:26.28M 2015-10-08T22:22:12.972Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.806 34.677 1504.1960 23:24:26.48M 2015-10-08T22:22:12.972Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.806 34.677 1504.1969 23:24:26.77M 2015-10-08T22:22:13.177Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.806 34.676 1504.1979 23:24:26.89M 2015-10-08T22:22:13.382Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.805 34.676 1504.1981 23:24:27.11M 2015-10-08T22:22:13.582Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.805 34.675 1504.1978 23:24:27.31M 2015-10-08T22:22:13.787Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.804 34.674 1504.1973 23:24:27.51M 2015-10-08T22:22:13.991Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.803 34.673 1504.1970 23:24:27.71M 2015-10-08T22:22:14.192Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.807 34.676 1504.2013 23:24:27.91M 2015-10-08T22:22:14.392Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.807 34.676 1504.2019 23:24:28.13M 2015-10-08T22:22:14.597Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.807 34.676 1504.2021 23:24:28.33M 2015-10-08T22:22:14.797Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.806 34.675 1504.2018 23:24:28.52M 2015-10-08T22:22:15.002Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.806 34.674 1504.2021 23:24:28.72M 2015-10-08T22:22:15.207Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.806 34.675 1504.2018 23:24:28.92M 2015-10-08T22:22:15.412Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.806 34.675 1504.2013 23:24:29.14M 2015-10-08T22:22:15.632Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.806 34.675 1504.2013 23:24:29.34M 2015-10-08T22:22:15.817Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.806 34.675 1504.2001 23:24:29.56M 2015-10-08T22:22:16.017Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.805 34.675 1504.1986 23:24:29.74M 2015-10-08T22:22:16.222Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.805 34.675 1504.1981 23:24:29.94M 2015-10-08T22:22:16.427Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.804 34.674 1504.1968 23:24:30.16M 2015-10-08T22:22:16.628Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.803 34.673 1504.1948 23:24:30.36M 2015-10-08T22:22:16.832Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.803 34.673 1504.1937 23:24:30.56M 2015-10-08T22:22:17.037Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.802 34.672 1504.1925 23:24:30.75M 2015-10-08T22:22:17.237Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.800 34.671 1504.1917 23:24:30.95M 2015-10-08T22:22:17.442Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.800 34.671 1504.1901 23:24:31.17M 2015-10-08T22:22:17.642Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.800 34.671 1504.1886 23:24:31.37M 2015-10-08T22:22:17.865Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1893 23:24:31.57M 2015-10-08T22:22:18.052Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.800 34.671 1504.1898 23:24:31.77M 2015-10-08T22:22:18.252Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.800 34.671 1504.1899 23:24:31.97M 2015-10-08T22:22:18.452Z|I-OCEAN7-304-XXXX| 25.33 14.214 41.800 34.671 1504.1901 23:24:32.19M 2015-10-08T22:22:18.657Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.801 34.671 1504.1909 23:24:32.38M 2015-10-08T22:22:18.862Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.671 1504.1914 23:24:32.59M 2015-10-08T22:22:19.062Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.670 1504.1915 23:24:32.78M 2015-10-08T22:22:19.268Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.800 34.670 1504.1913 23:24:33.00M 2015-10-08T22:22:19.472Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.800 34.670 1504.1909 23:24:33.20M 2015-10-08T22:22:19.717Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1914 23:24:33.40M 2015-10-08T22:22:19.877Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.670 1504.1908 23:24:33.65M 2015-10-08T22:22:20.092Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.799 34.670 1504.1909 23:24:33.80M 2015-10-08T22:22:20.282Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.800 34.670 1504.1913 23:24:34.03M 2015-10-08T22:22:20.482Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.671 1504.1925 23:24:34.22M 2015-10-08T22:22:20.687Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1926 23:24:34.41M 2015-10-08T22:22:20.892Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.671 1504.1923 23:24:34.62M 2015-10-08T22:22:21.092Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1919 23:24:34.81M 2015-10-08T22:22:21.297Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1910 23:24:35.03M 2015-10-08T22:22:21.502Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.670 1504.1917 23:24:35.23M 2015-10-08T22:22:21.702Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.670 1504.1917 23:24:35.43M 2015-10-08T22:22:21.908Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1920 23:24:35.63M 2015-10-08T22:22:22.145Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1915 23:24:35.83M 2015-10-08T22:22:22.312Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1914 23:24:36.05M 2015-10-08T22:22:22.517Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.799 34.669 1504.1932 23:24:36.25M 2015-10-08T22:22:22.717Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.799 34.669 1504.1936 23:24:36.45M 2015-10-08T22:22:22.922Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.669 1504.1941 23:24:36.64M 2015-10-08T22:22:23.127Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.800 34.669 1504.1947 23:24:36.84M 2015-10-08T22:22:23.327Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.669 1504.1936 23:24:37.06M 2015-10-08T22:22:23.545Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.799 34.668 1504.1924 23:24:37.26M 2015-10-08T22:22:23.732Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.799 34.668 1504.1948 23:24:37.46M 2015-10-08T22:22:23.937Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.668 1504.1953 23:24:37.66M 2015-10-08T22:22:24.142Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.669 1504.1963 23:24:37.86M 2015-10-08T22:22:24.345Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.801 34.670 1504.1963 23:24:38.08M 2015-10-08T22:22:24.562Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1952 23:24:38.28M 2015-10-08T22:22:24.747Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.801 34.670 1504.1940 23:24:38.49M 2015-10-08T22:22:24.952Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.801 34.670 1504.1943 23:24:38.67M 2015-10-08T22:22:25.184Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1875 23:24:38.87M 2015-10-08T22:22:25.357Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.795 34.665 1504.1868 23:24:39.09M 2015-10-08T22:22:25.562Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1877 23:24:39.29M 2015-10-08T22:22:25.767Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1887 23:24:39.49M 2015-10-08T22:22:25.967Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.669 1504.1902 23:24:39.69M 2015-10-08T22:22:26.167Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.800 34.670 1504.1907 23:24:39.89M 2015-10-08T22:22:26.385Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.672 1504.1913 23:24:40.11M 2015-10-08T22:22:26.572Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.801 34.671 1504.1909 23:24:40.31M 2015-10-08T22:22:26.777Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.800 34.671 1504.1908 23:24:40.50M 2015-10-08T22:22:26.982Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1907 23:24:40.70M 2015-10-08T22:22:27.182Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.671 1504.1912 23:24:40.90M 2015-10-08T22:22:27.387Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.670 1504.1917 23:24:41.12M 2015-10-08T22:22:27.592Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.670 1504.1921 23:24:41.32M 2015-10-08T22:22:27.825Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.670 1504.1914 23:24:41.52M 2015-10-08T22:22:27.998Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.669 1504.1913 23:24:41.72M 2015-10-08T22:22:28.202Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.799 34.669 1504.1926 23:24:41.92M 2015-10-08T22:22:28.403Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.799 34.669 1504.1925 23:24:42.14M 2015-10-08T22:22:28.607Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.669 1504.1929 23:24:42.34M 2015-10-08T22:22:28.813Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1931 23:24:42.54M 2015-10-08T22:22:29.033Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.800 34.670 1504.1938 23:24:42.74M 2015-10-08T22:22:29.217Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.800 34.670 1504.1936 23:24:42.95M 2015-10-08T22:22:29.417Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1943 23:24:43.15M 2015-10-08T22:22:29.622Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1945 23:24:43.35M 2015-10-08T22:22:29.828Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1943 23:24:43.55M 2015-10-08T22:22:30.030Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.801 34.671 1504.1938 23:24:43.75M 2015-10-08T22:22:30.232Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1942 23:24:43.95M 2015-10-08T22:22:30.432Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1935 23:24:44.17M 2015-10-08T22:22:30.637Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1932 23:24:44.37M 2015-10-08T22:22:30.842Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.801 34.671 1504.1924 23:24:44.56M 2015-10-08T22:22:31.042Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1935 23:24:44.76M 2015-10-08T22:22:31.242Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1934 23:24:44.96M 2015-10-08T22:22:31.447Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.801 34.671 1504.1931 23:24:45.18M 2015-10-08T22:22:31.653Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.671 1504.1913 23:24:45.38M 2015-10-08T22:22:31.853Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.801 34.671 1504.1918 23:24:45.58M 2015-10-08T22:22:32.058Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.800 34.670 1504.1915 23:24:45.78M 2015-10-08T22:22:32.263Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1918 23:24:46.00M 2015-10-08T22:22:32.462Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1908 23:24:46.20M 2015-10-08T22:22:32.668Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.669 1504.1899 23:24:46.40M 2015-10-08T22:22:32.873Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.669 1504.1895 23:24:46.60M 2015-10-08T22:22:33.073Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1907 23:24:46.79M 2015-10-08T22:22:33.278Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.800 34.670 1504.1935 23:24:47.01M 2015-10-08T22:22:33.498Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.801 34.670 1504.1951 23:24:47.21M 2015-10-08T22:22:33.683Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.802 34.670 1504.1984 23:24:47.43M 2015-10-08T22:22:33.888Z|I-OCEAN7-304-XXXX| 25.32 14.217 41.803 34.671 1504.1995 23:24:47.61M 2015-10-08T22:22:34.088Z|I-OCEAN7-304-XXXX| 25.33 14.217 41.809 34.676 1504.2059 23:24:47.81M 2015-10-08T22:22:34.288Z|I-OCEAN7-304-XXXX| 25.34 14.218 41.810 34.677 1504.2070 23:24:48.02M 2015-10-08T22:22:34.493Z|I-OCEAN7-304-XXXX| 25.34 14.217 41.810 34.677 1504.2078 23:24:48.22M 2015-10-08T22:22:34.698Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.811 34.678 1504.2081 23:24:48.42M 2015-10-08T22:22:34.948Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.810 34.678 1504.2062 23:24:48.62M 2015-10-08T22:22:35.103Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.810 34.679 1504.2039 23:24:48.87M 2015-10-08T22:22:35.308Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.809 34.679 1504.2008 23:24:49.04M 2015-10-08T22:22:35.545Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.808 34.678 1504.2000 23:24:49.24M 2015-10-08T22:22:35.713Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.807 34.677 1504.1981 23:24:49.44M 2015-10-08T22:22:35.945Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.806 34.676 1504.1971 23:24:49.64M 2015-10-08T22:22:36.118Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.804 34.674 1504.1956 23:24:49.84M 2015-10-08T22:22:36.323Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.803 34.673 1504.1940 23:24:50.06M 2015-10-08T22:22:36.528Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.802 34.672 1504.1942 23:24:50.26M 2015-10-08T22:22:36.728Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.801 34.671 1504.1930 23:24:50.46M 2015-10-08T22:22:36.933Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.802 34.672 1504.1934 23:24:50.65M 2015-10-08T22:22:37.133Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.803 34.673 1504.1945 23:24:50.85M 2015-10-08T22:22:37.338Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.804 34.674 1504.1956 23:24:51.07M 2015-10-08T22:22:37.543Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.805 34.675 1504.1967 23:24:51.27M 2015-10-08T22:22:37.743Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.807 34.677 1504.1984 23:24:51.47M 2015-10-08T22:22:37.963Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.807 34.676 1504.1985 23:24:51.67M 2015-10-08T22:22:38.148Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.806 34.676 1504.1985 23:24:51.88M 2015-10-08T22:22:38.353Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1982 23:24:52.09M 2015-10-08T22:22:38.553Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.805 34.675 1504.1980 23:24:52.29M 2015-10-08T22:22:38.753Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.804 34.674 1504.1969 23:24:52.48M 2015-10-08T22:22:38.963Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.803 34.674 1504.1952 23:24:52.68M 2015-10-08T22:22:39.168Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.802 34.672 1504.1931 23:24:52.88M 2015-10-08T22:22:39.368Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1908 23:24:53.10M 2015-10-08T22:22:39.573Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1906 23:24:53.30M 2015-10-08T22:22:39.773Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.800 34.671 1504.1914 23:24:53.50M 2015-10-08T22:22:40.018Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.670 1504.1919 23:24:53.70M 2015-10-08T22:22:40.184Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.671 1504.1929 23:24:53.94M 2015-10-08T22:22:40.383Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1932 23:24:54.11M 2015-10-08T22:22:40.583Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1943 23:24:54.31M 2015-10-08T22:22:40.788Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.802 34.672 1504.1951 23:24:54.51M 2015-10-08T22:22:40.993Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1888 23:24:54.72M 2015-10-08T22:22:41.198Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1869 23:24:54.91M 2015-10-08T22:22:41.425Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1849 23:24:55.13M 2015-10-08T22:22:41.598Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.792 34.663 1504.1835 23:24:55.33M 2015-10-08T22:22:41.803Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.789 34.660 1504.1791 23:24:55.53M 2015-10-08T22:22:42.008Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1858 23:24:55.73M 2015-10-08T22:22:42.208Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1869 23:24:55.93M 2015-10-08T22:22:42.429Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1871 23:24:56.15M 2015-10-08T22:22:42.618Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1877 23:24:56.36M 2015-10-08T22:22:42.818Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1875 23:24:56.54M 2015-10-08T22:22:43.023Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1874 23:24:56.74M 2015-10-08T22:22:43.223Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1869 23:24:56.94M 2015-10-08T22:22:43.428Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1873 23:24:57.16M 2015-10-08T22:22:43.633Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.666 1504.1868 23:24:57.36M 2015-10-08T22:22:43.833Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1851 23:24:57.56M 2015-10-08T22:22:44.038Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.794 34.667 1504.1785 23:24:57.76M 2015-10-08T22:22:44.238Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.794 34.668 1504.1790 23:24:57.96M 2015-10-08T22:22:44.443Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.796 34.669 1504.1808 23:24:58.18M 2015-10-08T22:22:44.643Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.798 34.671 1504.1829 23:24:58.37M 2015-10-08T22:22:44.848Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.799 34.673 1504.1843 23:24:58.57M 2015-10-08T22:22:45.098Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.801 34.674 1504.1853 23:24:58.77M 2015-10-08T22:22:45.253Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.799 34.673 1504.1833 23:24:59.04M 2015-10-08T22:22:45.458Z|I-OCEAN7-304-XXXX| 25.42 14.211 41.799 34.673 1504.1836 23:24:59.19M 2015-10-08T22:22:45.658Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.799 34.672 1504.1844 23:24:59.39M 2015-10-08T22:22:45.863Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.798 34.670 1504.1838 23:24:59.59M 2015-10-08T22:22:46.063Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.796 34.668 1504.1827 23:24:59.79M 2015-10-08T22:22:46.268Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.795 34.667 1504.1826 23:25:00.00M 2015-10-08T22:22:46.473Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1824 23:25:00.21M 2015-10-08T22:22:46.673Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.664 1504.1830 23:25:00.41M 2015-10-08T22:22:46.905Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1837 23:25:00.60M 2015-10-08T22:22:47.083Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1912 23:25:00.82M 2015-10-08T22:22:47.283Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1931 23:25:01.02M 2015-10-08T22:22:47.488Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.800 34.670 1504.1941 23:25:01.22M 2015-10-08T22:22:47.693Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1951 23:25:01.42M 2015-10-08T22:22:47.893Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.669 1504.1946 23:25:01.62M 2015-10-08T22:22:48.098Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.799 34.668 1504.1940 23:25:01.82M 2015-10-08T22:22:48.298Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.798 34.667 1504.1937 23:25:02.04M 2015-10-08T22:22:48.503Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.798 34.666 1504.1932 23:25:02.23M 2015-10-08T22:22:48.709Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.796 34.665 1504.1917 23:25:02.43M 2015-10-08T22:22:48.909Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1895 23:25:02.63M 2015-10-08T22:22:49.108Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.664 1504.1886 23:25:02.83M 2015-10-08T22:22:49.313Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1882 23:25:03.05M 2015-10-08T22:22:49.518Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1897 23:25:03.25M 2015-10-08T22:22:49.718Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.796 34.665 1504.1904 23:25:03.45M 2015-10-08T22:22:49.923Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1921 23:25:03.65M 2015-10-08T22:22:50.128Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.799 34.667 1504.1934 23:25:03.85M 2015-10-08T22:22:50.333Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.799 34.668 1504.1938 23:25:04.07M 2015-10-08T22:22:50.533Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.800 34.669 1504.1946 23:25:04.27M 2015-10-08T22:22:50.733Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.801 34.670 1504.1948 23:25:04.46M 2015-10-08T22:22:50.938Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.802 34.672 1504.1953 23:25:04.66M 2015-10-08T22:22:51.143Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1884 23:25:04.86M 2015-10-08T22:22:51.363Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:25:05.08M 2015-10-08T22:22:51.549Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1854 23:25:05.30M 2015-10-08T22:22:51.785Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1843 23:25:05.48M 2015-10-08T22:22:51.954Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1846 23:25:05.68M 2015-10-08T22:22:52.158Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1847 23:25:05.88M 2015-10-08T22:22:52.358Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1852 23:25:06.10M 2015-10-08T22:22:52.563Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1854 23:25:06.29M 2015-10-08T22:22:52.785Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1862 23:25:06.49M 2015-10-08T22:22:52.974Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1871 23:25:06.69M 2015-10-08T22:22:53.174Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1838 23:25:06.89M 2015-10-08T22:22:53.374Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1841 23:25:07.11M 2015-10-08T22:22:53.579Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1844 23:25:07.31M 2015-10-08T22:22:53.785Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1840 23:25:07.51M 2015-10-08T22:22:53.983Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1838 23:25:07.71M 2015-10-08T22:22:54.189Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.662 1504.1840 23:25:07.91M 2015-10-08T22:22:54.393Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1938 23:25:08.12M 2015-10-08T22:22:54.589Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.800 34.670 1504.1932 23:25:08.33M 2015-10-08T22:22:54.793Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.799 34.669 1504.1931 23:25:08.52M 2015-10-08T22:22:54.993Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.801 34.670 1504.1958 23:25:08.72M 2015-10-08T22:22:55.249Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.803 34.671 1504.1975 23:25:08.92M 2015-10-08T22:22:55.404Z|I-OCEAN7-304-XXXX| 25.38 14.217 41.803 34.671 1504.1981 23:25:09.18M 2015-10-08T22:22:55.609Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.802 34.671 1504.1969 23:25:09.34M 2015-10-08T22:22:55.829Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.802 34.670 1504.1959 23:25:09.54M 2015-10-08T22:22:56.014Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.663 1504.1879 23:25:09.75M 2015-10-08T22:22:56.219Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.794 34.663 1504.1873 23:25:09.94M 2015-10-08T22:22:56.419Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.794 34.664 1504.1874 23:25:10.15M 2015-10-08T22:22:56.624Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1880 23:25:10.35M 2015-10-08T22:22:56.829Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1882 23:25:10.55M 2015-10-08T22:22:57.029Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1873 23:25:10.75M 2015-10-08T22:22:57.234Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1873 23:25:10.95M 2015-10-08T22:22:57.439Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1879 23:25:11.17M 2015-10-08T22:22:57.639Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1877 23:25:11.37M 2015-10-08T22:22:57.865Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1857 23:25:11.57M 2015-10-08T22:22:58.044Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1857 23:25:11.77M 2015-10-08T22:22:58.254Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1855 23:25:11.96M 2015-10-08T22:22:58.449Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1815 23:25:12.19M 2015-10-08T22:22:58.654Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1815 23:25:12.38M 2015-10-08T22:22:58.859Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.662 1504.1808 23:25:12.58M 2015-10-08T22:22:59.064Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.789 34.660 1504.1792 23:25:12.78M 2015-10-08T22:22:59.264Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.787 34.659 1504.1770 23:25:13.00M 2015-10-08T22:22:59.470Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.787 34.658 1504.1774 23:25:13.20M 2015-10-08T22:22:59.669Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.786 34.658 1504.1777 23:25:13.40M 2015-10-08T22:22:59.874Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.786 34.657 1504.1770 23:25:13.60M 2015-10-08T22:23:00.074Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.786 34.657 1504.1769 23:25:13.80M 2015-10-08T22:23:00.344Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.786 34.657 1504.1780 23:25:14.02M 2015-10-08T22:23:00.484Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.786 34.657 1504.1788 23:25:14.28M 2015-10-08T22:23:00.684Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.787 34.657 1504.1794 23:25:14.41M 2015-10-08T22:23:00.889Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.787 34.658 1504.1796 23:25:14.61M 2015-10-08T22:23:01.089Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1920 23:25:14.81M 2015-10-08T22:23:01.294Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.669 1504.1925 23:25:15.03M 2015-10-08T22:23:01.499Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1935 23:25:15.23M 2015-10-08T22:23:01.699Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.800 34.669 1504.1945 23:25:15.43M 2015-10-08T22:23:01.904Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.670 1504.1941 23:25:15.63M 2015-10-08T22:23:02.109Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.800 34.670 1504.1938 23:25:15.83M 2015-10-08T22:23:02.309Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.670 1504.1943 23:25:16.05M 2015-10-08T22:23:02.514Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.801 34.671 1504.1952 23:25:16.25M 2015-10-08T22:23:02.714Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1930 23:25:16.44M 2015-10-08T22:23:02.919Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1927 23:25:16.64M 2015-10-08T22:23:03.119Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1920 23:25:16.84M 2015-10-08T22:23:03.324Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.668 1504.1909 23:25:17.06M 2015-10-08T22:23:03.544Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.668 1504.1896 23:25:17.26M 2015-10-08T22:23:03.729Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.667 1504.1886 23:25:17.46M 2015-10-08T22:23:03.934Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.796 34.666 1504.1884 23:25:17.66M 2015-10-08T22:23:04.134Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1880 23:25:17.86M 2015-10-08T22:23:04.339Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.795 34.664 1504.1879 23:25:18.07M 2015-10-08T22:23:04.544Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.664 1504.1876 23:25:18.27M 2015-10-08T22:23:04.764Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1876 23:25:18.47M 2015-10-08T22:23:04.949Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1879 23:25:18.69M 2015-10-08T22:23:05.149Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1881 23:25:18.87M 2015-10-08T22:23:05.354Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1874 23:25:19.09M 2015-10-08T22:23:05.559Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1874 23:25:19.29M 2015-10-08T22:23:05.759Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1871 23:25:19.49M 2015-10-08T22:23:05.964Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.791 34.662 1504.1829 23:25:19.69M 2015-10-08T22:23:06.185Z|I-OCEAN7-304-XXXX| 25.34 14.211 41.791 34.665 1504.1735 23:25:19.89M 2015-10-08T22:23:06.385Z|I-OCEAN7-304-XXXX| 25.37 14.211 41.791 34.666 1504.1731 23:25:20.10M 2015-10-08T22:23:06.574Z|I-OCEAN7-304-XXXX| 25.40 14.210 41.792 34.667 1504.1733 23:25:20.31M 2015-10-08T22:23:06.779Z|I-OCEAN7-304-XXXX| 25.40 14.211 41.793 34.667 1504.1748 23:25:20.50M 2015-10-08T22:23:06.979Z|I-OCEAN7-304-XXXX| 25.41 14.211 41.790 34.664 1504.1741 23:25:20.70M 2015-10-08T22:23:07.184Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.796 34.669 1504.1815 23:25:20.90M 2015-10-08T22:23:07.384Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.797 34.670 1504.1842 23:25:21.12M 2015-10-08T22:23:07.625Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.798 34.670 1504.1870 23:25:21.32M 2015-10-08T22:23:07.789Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.799 34.671 1504.1882 23:25:21.52M 2015-10-08T22:23:08.016Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1901 23:25:21.72M 2015-10-08T22:23:08.194Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1866 23:25:21.92M 2015-10-08T22:23:08.399Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1862 23:25:22.13M 2015-10-08T22:23:08.604Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1868 23:25:22.34M 2015-10-08T22:23:08.804Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1858 23:25:22.53M 2015-10-08T22:23:09.009Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1847 23:25:22.73M 2015-10-08T22:23:09.229Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1849 23:25:22.93M 2015-10-08T22:23:09.414Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1847 23:25:23.17M 2015-10-08T22:23:09.619Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.665 1504.1848 23:25:23.35M 2015-10-08T22:23:09.819Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1849 23:25:23.55M 2015-10-08T22:23:10.024Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1857 23:25:23.75M 2015-10-08T22:23:10.229Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.667 1504.1853 23:25:23.95M 2015-10-08T22:23:10.474Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.667 1504.1844 23:25:24.16M 2015-10-08T22:23:10.634Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.796 34.668 1504.1848 23:25:24.41M 2015-10-08T22:23:10.834Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.796 34.668 1504.1857 23:25:24.56M 2015-10-08T22:23:11.039Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.797 34.669 1504.1857 23:25:24.76M 2015-10-08T22:23:11.244Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.797 34.669 1504.1862 23:25:24.96M 2015-10-08T22:23:11.444Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.797 34.669 1504.1854 23:25:25.18M 2015-10-08T22:23:11.649Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.797 34.669 1504.1857 23:25:25.38M 2015-10-08T22:23:11.849Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1863 23:25:25.58M 2015-10-08T22:23:12.054Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.668 1504.1881 23:25:25.78M 2015-10-08T22:23:12.259Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1892 23:25:26.98M 2015-10-08T22:23:12.460Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1895 23:25:26.20M 2015-10-08T22:23:12.665Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1887 23:25:26.39M 2015-10-08T22:23:12.870Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.797 34.667 1504.1887 23:25:26.59M 2015-10-08T22:23:13.069Z|I-OCEAN7-304-XXXX| 25.31 14.215 41.796 34.666 1504.1873 23:25:26.79M 2015-10-08T22:23:13.270Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1847 23:25:27.01M 2015-10-08T22:23:13.475Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1846 23:25:27.21M 2015-10-08T22:23:13.695Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.792 34.662 1504.1840 23:25:27.41M 2015-10-08T22:23:13.879Z|I-OCEAN7-304-XXXX| 25.33 14.216 41.791 34.661 1504.1832 23:25:27.62M 2015-10-08T22:23:14.084Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1836 23:25:27.81M 2015-10-08T22:23:14.289Z|I-OCEAN7-304-XXXX| 25.32 14.216 41.791 34.661 1504.1837 23:25:28.02M 2015-10-08T22:23:14.489Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.791 34.661 1504.1842 23:25:28.23M 2015-10-08T22:23:14.706Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.660 1504.1852 23:25:28.42M 2015-10-08T22:23:14.894Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.791 34.661 1504.1846 23:25:28.62M 2015-10-08T22:23:15.099Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.792 34.662 1504.1843 23:25:28.82M 2015-10-08T22:23:15.299Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.789 34.659 1504.1810 23:25:29.04M 2015-10-08T22:23:15.549Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.659 1504.1810 23:25:29.24M 2015-10-08T22:23:15.745Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.789 34.660 1504.1801 23:25:29.48M 2015-10-08T22:23:15.909Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.789 34.660 1504.1802 23:25:29.64M 2015-10-08T22:23:16.114Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.789 34.659 1504.1801 23:25:29.84M 2015-10-08T22:23:16.319Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.659 1504.1802 23:25:30.06M 2015-10-08T22:23:16.519Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.789 34.659 1504.1809 23:25:30.25M 2015-10-08T22:23:16.725Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.788 34.659 1504.1810 23:25:30.45M 2015-10-08T22:23:16.925Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.660 1504.1818 23:25:30.65M 2015-10-08T22:23:17.129Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1823 23:25:30.85M 2015-10-08T22:23:17.334Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1836 23:25:31.07M 2015-10-08T22:23:17.534Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1857 23:25:31.27M 2015-10-08T22:23:17.735Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1869 23:25:31.47M 2015-10-08T22:23:17.940Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1876 23:25:31.66M 2015-10-08T22:23:18.160Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1886 23:25:31.87M 2015-10-08T22:23:18.350Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.668 1504.1890 23:25:32.10M 2015-10-08T22:23:18.550Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1882 23:25:32.28M 2015-10-08T22:23:18.754Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1886 23:25:32.48M 2015-10-08T22:23:18.960Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1884 23:25:32.68M 2015-10-08T22:23:19.160Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1884 23:25:32.88M 2015-10-08T22:23:19.365Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1887 23:25:33.10M 2015-10-08T22:23:19.570Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1890 23:25:33.30M 2015-10-08T22:23:19.770Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1875 23:25:33.50M 2015-10-08T22:23:19.970Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1871 23:25:33.70M 2015-10-08T22:23:20.175Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1873 23:25:33.89M 2015-10-08T22:23:20.375Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1868 23:25:34.11M 2015-10-08T22:23:20.585Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.667 1504.1854 23:25:34.31M 2015-10-08T22:23:20.785Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.794 34.665 1504.1848 23:25:34.51M 2015-10-08T22:23:20.990Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1843 23:25:34.71M 2015-10-08T22:23:21.190Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1844 23:25:34.91M 2015-10-08T22:23:21.395Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1841 23:25:35.13M 2015-10-08T22:23:21.600Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1847 23:25:35.33M 2015-10-08T22:23:21.800Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1858 23:25:35.53M 2015-10-08T22:23:22.000Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.792 34.662 1504.1855 23:25:35.73M 2015-10-08T22:23:22.205Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.792 34.662 1504.1853 23:25:35.92M 2015-10-08T22:23:22.410Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.792 34.662 1504.1858 23:25:36.14M 2015-10-08T22:23:22.630Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.663 1504.1862 23:25:36.34M 2015-10-08T22:23:22.815Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1869 23:25:36.56M 2015-10-08T22:23:23.016Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1873 23:25:36.74M 2015-10-08T22:23:23.220Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1884 23:25:36.94M 2015-10-08T22:23:23.425Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1884 23:25:37.16M 2015-10-08T22:23:23.625Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.663 1504.1892 23:25:37.36M 2015-10-08T22:23:23.865Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1890 23:25:37.56M 2015-10-08T22:23:24.030Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1891 23:25:37.76M 2015-10-08T22:23:24.240Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1893 23:25:37.95M 2015-10-08T22:23:24.440Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.663 1504.1871 23:25:38.18M 2015-10-08T22:23:24.640Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1868 23:25:38.37M 2015-10-08T22:23:24.845Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1859 23:25:38.57M 2015-10-08T22:23:25.045Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1854 23:25:38.77M 2015-10-08T22:23:25.250Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1858 23:25:38.97M 2015-10-08T22:23:25.450Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1859 23:25:39.19M 2015-10-08T22:23:25.660Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.661 1504.1813 23:25:39.39M 2015-10-08T22:23:25.865Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1807 23:25:39.59M 2015-10-08T22:23:26.065Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1809 23:25:39.79M 2015-10-08T22:23:26.265Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1799 23:25:40.01M 2015-10-08T22:23:26.496Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.789 34.660 1504.1791 23:25:40.20M 2015-10-08T22:23:26.670Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.789 34.660 1504.1779 23:25:40.40M 2015-10-08T22:23:26.905Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.788 34.660 1504.1770 23:25:40.60M 2015-10-08T22:23:27.095Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.787 34.659 1504.1757 23:25:40.80M 2015-10-08T22:23:27.280Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.787 34.659 1504.1760 23:25:41.04M 2015-10-08T22:23:27.505Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.787 34.659 1504.1752 23:25:41.22M 2015-10-08T22:23:27.690Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.787 34.659 1504.1753 23:25:41.42M 2015-10-08T22:23:27.890Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.788 34.660 1504.1763 23:25:41.62M 2015-10-08T22:23:28.090Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1770 23:25:41.81M 2015-10-08T22:23:28.295Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.790 34.662 1504.1774 23:25:42.03M 2015-10-08T22:23:28.500Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.663 1504.1780 23:25:42.23M 2015-10-08T22:23:28.700Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.791 34.664 1504.1782 23:25:42.43M 2015-10-08T22:23:28.905Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.792 34.665 1504.1787 23:25:42.63M 2015-10-08T22:23:29.110Z|I-OCEAN7-304-XXXX| 25.35 14.213 41.794 34.666 1504.1802 23:25:42.83M 2015-10-08T22:23:29.315Z|I-OCEAN7-304-XXXX| 25.33 14.213 41.795 34.668 1504.1813 23:25:43.05M 2015-10-08T22:23:29.545Z|I-OCEAN7-304-XXXX| 25.34 14.213 41.797 34.669 1504.1831 23:25:43.25M 2015-10-08T22:23:29.715Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.797 34.669 1504.1852 23:25:43.45M 2015-10-08T22:23:29.925Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.670 1504.1864 23:25:43.64M 2015-10-08T22:23:30.125Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.800 34.671 1504.1884 23:25:43.85M 2015-10-08T22:23:30.325Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.801 34.672 1504.1903 23:25:44.06M 2015-10-08T22:23:30.530Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.802 34.673 1504.1923 23:25:44.26M 2015-10-08T22:23:30.780Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.798 34.669 1504.1873 23:25:44.46M 2015-10-08T22:23:30.935Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1868 23:25:44.71M 2015-10-08T22:23:31.140Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1859 23:25:44.86M 2015-10-08T22:23:31.340Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1871 23:25:45.08M 2015-10-08T22:23:31.560Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1879 23:25:45.28M 2015-10-08T22:23:31.745Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1893 23:25:45.49M 2015-10-08T22:23:31.950Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1906 23:25:45.68M 2015-10-08T22:23:32.155Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1920 23:25:45.87M 2015-10-08T22:23:32.355Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.667 1504.1940 23:25:46.09M 2015-10-08T22:23:32.560Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.799 34.668 1504.1946 23:25:46.29M 2015-10-08T22:23:32.765Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1866 23:25:46.49M 2015-10-08T22:23:32.966Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.791 34.660 1504.1866 23:25:46.69M 2015-10-08T22:23:33.170Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1880 23:25:46.89M 2015-10-08T22:23:33.375Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1891 23:25:47.11M 2015-10-08T22:23:33.575Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.802 34.671 1504.1993 23:25:47.31M 2015-10-08T22:23:33.780Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.2010 23:25:47.51M 2015-10-08T22:23:33.980Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.804 34.673 1504.2001 23:25:47.71M 2015-10-08T22:23:34.185Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.805 34.674 1504.2000 23:25:47.90M 2015-10-08T22:23:34.385Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.805 34.674 1504.1989 23:25:48.12M 2015-10-08T22:23:34.590Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.805 34.675 1504.1982 23:25:48.32M 2015-10-08T22:23:34.790Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.806 34.675 1504.1990 23:25:48.52M 2015-10-08T22:23:34.995Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.806 34.676 1504.1982 23:25:48.72M 2015-10-08T22:23:35.200Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.805 34.676 1504.1975 23:25:48.92M 2015-10-08T22:23:35.400Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.805 34.675 1504.1969 23:25:49.14M 2015-10-08T22:23:35.605Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1970 23:25:49.34M 2015-10-08T22:23:35.855Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1967 23:25:49.54M 2015-10-08T22:23:36.025Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.804 34.674 1504.1958 23:25:49.78M 2015-10-08T22:23:36.210Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.803 34.673 1504.1940 23:25:49.95M 2015-10-08T22:23:36.415Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1924 23:25:50.15M 2015-10-08T22:23:36.620Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.801 34.672 1504.1917 23:25:50.35M 2015-10-08T22:23:36.826Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.800 34.671 1504.1909 23:25:50.55M 2015-10-08T22:23:37.025Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1906 23:25:50.75M 2015-10-08T22:23:37.230Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.670 1504.1903 23:25:50.95M 2015-10-08T22:23:37.435Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.669 1504.1897 23:25:51.17M 2015-10-08T22:23:37.635Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1893 23:25:51.37M 2015-10-08T22:23:37.841Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1891 23:25:51.57M 2015-10-08T22:23:38.040Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1897 23:25:51.77M 2015-10-08T22:23:38.246Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1898 23:25:51.96M 2015-10-08T22:23:38.450Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1891 23:25:52.18M 2015-10-08T22:23:38.650Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1875 23:25:52.38M 2015-10-08T22:23:38.856Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1874 23:25:52.58M 2015-10-08T22:23:39.055Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1871 23:25:52.78M 2015-10-08T22:23:39.260Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1880 23:25:53.00M 2015-10-08T22:23:39.466Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1879 23:25:53.20M 2015-10-08T22:23:39.666Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1870 23:25:53.40M 2015-10-08T22:23:39.871Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1852 23:25:53.60M 2015-10-08T22:23:40.070Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.794 34.665 1504.1849 23:25:53.80M 2015-10-08T22:23:40.276Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1857 23:25:54.02M 2015-10-08T22:23:40.495Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1849 23:25:54.21M 2015-10-08T22:23:40.680Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.664 1504.1838 23:25:54.43M 2015-10-08T22:23:40.886Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1838 23:25:54.61M 2015-10-08T22:23:41.085Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1838 23:25:54.81M 2015-10-08T22:23:41.290Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1835 23:25:55.03M 2015-10-08T22:23:41.495Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.664 1504.1823 23:25:55.23M 2015-10-08T22:23:41.695Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.664 1504.1816 23:25:55.43M 2015-10-08T22:23:41.901Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.664 1504.1810 23:25:55.63M 2015-10-08T22:23:42.101Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.793 34.665 1504.1809 23:25:55.82M 2015-10-08T22:23:42.306Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.793 34.665 1504.1808 23:25:56.04M 2015-10-08T22:23:42.511Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.793 34.665 1504.1809 23:25:56.24M 2015-10-08T22:23:42.711Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.666 1504.1809 23:25:56.44M 2015-10-08T22:23:42.916Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.794 34.667 1504.1815 23:25:56.64M 2015-10-08T22:23:43.116Z|I-OCEAN7-304-XXXX| 25.36 14.213 41.795 34.667 1504.1826 23:25:56.84M 2015-10-08T22:23:43.321Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1844 23:25:57.06M 2015-10-08T22:23:43.521Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1854 23:25:57.26M 2015-10-08T22:23:43.726Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1859 23:25:57.45M 2015-10-08T22:23:43.944Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1868 23:25:57.65M 2015-10-08T22:23:44.131Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1854 23:25:57.85M 2015-10-08T22:23:44.336Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.668 1504.1851 23:25:58.07M 2015-10-08T22:23:44.536Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1857 23:25:58.27M 2015-10-08T22:23:44.741Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.668 1504.1844 23:25:58.47M 2015-10-08T22:23:44.961Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1847 23:25:58.67M 2015-10-08T22:23:45.146Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1836 23:25:58.89M 2015-10-08T22:23:45.351Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.795 34.667 1504.1833 23:25:59.09M 2015-10-08T22:23:45.556Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.795 34.667 1504.1829 23:25:59.29M 2015-10-08T22:23:45.756Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1838 23:25:59.49M 2015-10-08T22:23:45.961Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1842 23:25:59.68M 2015-10-08T22:23:46.166Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1840 23:25:59.89M 2015-10-08T22:23:46.366Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1843 23:26:00.10M 2015-10-08T22:23:46.571Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1846 23:26:00.30M 2015-10-08T22:23:46.771Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1846 23:26:00.50M 2015-10-08T22:23:46.971Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1862 23:26:00.70M 2015-10-08T22:23:47.176Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1866 23:26:00.90M 2015-10-08T22:23:47.384Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1871 23:26:01.12M 2015-10-08T22:23:47.625Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1866 23:26:01.32M 2015-10-08T22:23:47.787Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1870 23:26:01.52M 2015-10-08T22:23:47.991Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.666 1504.1879 23:26:01.72M 2015-10-08T22:23:48.196Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1865 23:26:01.92M 2015-10-08T22:23:48.396Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.667 1504.1853 23:26:02.13M 2015-10-08T22:23:48.596Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1852 23:26:02.33M 2015-10-08T22:23:48.801Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1849 23:26:02.53M 2015-10-08T22:23:49.001Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1854 23:26:02.73M 2015-10-08T22:23:49.206Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1857 23:26:02.93M 2015-10-08T22:23:49.426Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1848 23:26:03.15M 2015-10-08T22:23:49.616Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.667 1504.1849 23:26:03.36M 2015-10-08T22:23:49.816Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1848 23:26:03.55M 2015-10-08T22:23:50.021Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.795 34.667 1504.1844 23:26:03.75M 2015-10-08T22:23:50.221Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1847 23:26:03.94M 2015-10-08T22:23:50.427Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1847 23:26:04.16M 2015-10-08T22:23:50.631Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1854 23:26:04.36M 2015-10-08T22:23:50.831Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1853 23:26:04.56M 2015-10-08T22:23:51.036Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1849 23:26:04.76M 2015-10-08T22:23:51.241Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1853 23:26:04.96M 2015-10-08T22:23:51.441Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1869 23:26:05.18M 2015-10-08T22:23:51.646Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1874 23:26:05.38M 2015-10-08T22:23:51.846Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1874 23:26:05.58M 2015-10-08T22:23:52.051Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1871 23:26:05.77M 2015-10-08T22:23:52.251Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1870 23:26:05.97M 2015-10-08T22:23:52.456Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1868 23:26:06.19M 2015-10-08T22:23:52.656Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1860 23:26:06.39M 2015-10-08T22:23:52.861Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1857 23:26:06.59M 2015-10-08T22:23:53.061Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.664 1504.1849 23:26:06.79M 2015-10-08T22:23:53.266Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1848 23:26:07.01M 2015-10-08T22:23:53.471Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.793 34.664 1504.1842 23:26:07.20M 2015-10-08T22:23:53.676Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1843 23:26:07.41M 2015-10-08T22:23:53.891Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1841 23:26:07.61M 2015-10-08T22:23:54.081Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1844 23:26:07.82M 2015-10-08T22:23:54.304Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1847 23:26:08.02M 2015-10-08T22:23:54.486Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1851 23:26:08.22M 2015-10-08T22:23:54.686Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.794 34.665 1504.1847 23:26:08.42M 2015-10-08T22:23:54.891Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.794 34.666 1504.1827 23:26:08.62M 2015-10-08T22:23:55.096Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.795 34.666 1504.1837 23:26:08.82M 2015-10-08T22:23:55.301Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.795 34.667 1504.1841 23:26:09.04M 2015-10-08T22:23:55.501Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1852 23:26:09.24M 2015-10-08T22:23:55.701Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1852 23:26:09.44M 2015-10-08T22:23:55.906Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.796 34.667 1504.1848 23:26:09.63M 2015-10-08T22:23:56.145Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1849 23:26:09.83M 2015-10-08T22:23:56.344Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1843 23:26:10.05M 2015-10-08T22:23:56.516Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.796 34.667 1504.1847 23:26:10.25M 2015-10-08T22:23:56.721Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1855 23:26:10.45M 2015-10-08T22:23:56.921Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1858 23:26:10.65M 2015-10-08T22:23:57.126Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1859 23:26:10.85M 2015-10-08T22:23:57.331Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1873 23:26:11.07M 2015-10-08T22:23:57.531Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1874 23:26:11.27M 2015-10-08T22:23:57.746Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1880 23:26:11.46M 2015-10-08T22:23:57.941Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1880 23:26:11.66M 2015-10-08T22:23:58.141Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1885 23:26:11.87M 2015-10-08T22:23:58.361Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1880 23:26:12.08M 2015-10-08T22:23:58.546Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1881 23:26:12.30M 2015-10-08T22:23:58.751Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1886 23:26:12.48M 2015-10-08T22:23:58.951Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1892 23:26:12.68M 2015-10-08T22:23:59.156Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.664 1504.1892 23:26:12.88M 2015-10-08T22:23:59.356Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.795 34.665 1504.1890 23:26:13.10M 2015-10-08T22:23:59.561Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1903 23:26:13.30M 2015-10-08T22:23:59.785Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1912 23:26:13.50M 2015-10-08T22:23:59.966Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1907 23:26:13.69M 2015-10-08T22:24:00.171Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.665 1504.1904 23:26:13.89M 2015-10-08T22:24:00.371Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1908 23:26:14.11M 2015-10-08T22:24:00.577Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1915 23:26:14.31M 2015-10-08T22:24:00.777Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1912 23:26:14.51M 2015-10-08T22:24:00.981Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1920 23:26:14.71M 2015-10-08T22:24:01.186Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1917 23:26:14.91M 2015-10-08T22:24:01.391Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1912 23:26:15.13M 2015-10-08T22:24:01.596Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1913 23:26:15.33M 2015-10-08T22:24:01.791Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1873 23:26:15.53M 2015-10-08T22:24:01.996Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1870 23:26:15.72M 2015-10-08T22:24:02.201Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1866 23:26:15.92M 2015-10-08T22:24:02.406Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1869 23:26:16.14M 2015-10-08T22:24:02.607Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1863 23:26:16.34M 2015-10-08T22:24:02.865Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.667 1504.1854 23:26:16.54M 2015-10-08T22:24:03.017Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1860 23:26:16.76M 2015-10-08T22:24:03.216Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1858 23:26:16.94M 2015-10-08T22:24:03.425Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1860 23:26:17.16M 2015-10-08T22:24:03.627Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1864 23:26:17.36M 2015-10-08T22:24:03.822Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1853 23:26:17.56M 2015-10-08T22:24:04.030Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1851 23:26:17.75M 2015-10-08T22:24:04.265Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1852 23:26:17.95M 2015-10-08T22:24:04.436Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1854 23:26:18.17M 2015-10-08T22:24:04.642Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1849 23:26:18.37M 2015-10-08T22:24:04.841Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.795 34.666 1504.1851 23:26:18.57M 2015-10-08T22:24:05.047Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1852 23:26:18.77M 2015-10-08T22:24:05.247Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1846 23:26:18.97M 2015-10-08T22:24:05.452Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1855 23:26:19.19M 2015-10-08T22:24:05.652Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1851 23:26:19.39M 2015-10-08T22:24:05.865Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.664 1504.1849 23:26:19.58M 2015-10-08T22:24:06.062Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1854 23:26:19.78M 2015-10-08T22:24:06.262Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1855 23:26:20.00M 2015-10-08T22:24:06.467Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1848 23:26:20.20M 2015-10-08T22:24:06.669Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1853 23:26:20.40M 2015-10-08T22:24:06.872Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1857 23:26:20.60M 2015-10-08T22:24:07.077Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1855 23:26:20.80M 2015-10-08T22:24:07.292Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1855 23:26:21.02M 2015-10-08T22:24:07.482Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.662 1504.1854 23:26:21.23M 2015-10-08T22:24:07.682Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.662 1504.1849 23:26:21.41M 2015-10-08T22:24:07.887Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1842 23:26:21.61M 2015-10-08T22:24:08.092Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.792 34.662 1504.1829 23:26:21.81M 2015-10-08T22:24:08.292Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1823 23:26:22.03M 2015-10-08T22:24:08.497Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1819 23:26:22.23M 2015-10-08T22:24:08.697Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1827 23:26:22.43M 2015-10-08T22:24:08.902Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1833 23:26:22.63M 2015-10-08T22:24:09.107Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1838 23:26:22.83M 2015-10-08T22:24:09.309Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1843 23:26:23.05M 2015-10-08T22:24:09.507Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1847 23:26:23.25M 2015-10-08T22:24:09.717Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1843 23:26:23.44M 2015-10-08T22:24:09.917Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1841 23:26:23.65M 2015-10-08T22:24:10.122Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1836 23:26:23.84M 2015-10-08T22:24:10.322Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1840 23:26:24.06M 2015-10-08T22:24:10.527Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1835 23:26:24.26M 2015-10-08T22:24:10.732Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1837 23:26:24.46M 2015-10-08T22:24:10.932Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1835 23:26:24.66M 2015-10-08T22:24:11.137Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1838 23:26:24.86M 2015-10-08T22:24:11.337Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.663 1504.1841 23:26:25.08M 2015-10-08T22:24:11.542Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.792 34.664 1504.1840 23:26:25.28M 2015-10-08T22:24:11.762Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.664 1504.1841 23:26:25.47M 2015-10-08T22:24:11.949Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1843 23:26:25.69M 2015-10-08T22:24:12.152Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1849 23:26:25.87M 2015-10-08T22:24:12.352Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.665 1504.1857 23:26:26.09M 2015-10-08T22:24:12.557Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1865 23:26:26.29M 2015-10-08T22:24:12.757Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1863 23:26:26.49M 2015-10-08T22:24:12.962Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1871 23:26:26.69M 2015-10-08T22:24:13.167Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1876 23:26:26.89M 2015-10-08T22:24:13.367Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1874 23:26:27.11M 2015-10-08T22:24:13.572Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1876 23:26:27.31M 2015-10-08T22:24:13.772Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1879 23:26:27.50M 2015-10-08T22:24:13.982Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1879 23:26:27.70M 2015-10-08T22:24:14.182Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1876 23:26:27.90M 2015-10-08T22:24:14.387Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.663 1504.1881 23:26:28.12M 2015-10-08T22:24:14.589Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1890 23:26:28.32M 2015-10-08T22:24:14.792Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1887 23:26:28.52M 2015-10-08T22:24:14.992Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1881 23:26:28.72M 2015-10-08T22:24:15.192Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.663 1504.1877 23:26:28.92M 2015-10-08T22:24:15.402Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.663 1504.1874 23:26:29.13M 2015-10-08T22:24:15.625Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.793 34.663 1504.1858 23:26:29.34M 2015-10-08T22:24:15.802Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1857 23:26:29.53M 2015-10-08T22:24:16.012Z|I-OCEAN7-304-XXXX| 25.35 14.216 41.793 34.663 1504.1854 23:26:29.73M 2015-10-08T22:24:16.228Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.793 34.663 1504.1857 23:26:29.93M 2015-10-08T22:24:16.412Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1854 23:26:30.17M 2015-10-08T22:24:16.617Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1857 23:26:30.35M 2015-10-08T22:24:16.817Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1864 23:26:30.55M 2015-10-08T22:24:17.022Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1868 23:26:30.75M 2015-10-08T22:24:17.229Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.793 34.663 1504.1859 23:26:30.95M 2015-10-08T22:24:17.432Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.793 34.663 1504.1843 23:26:31.17M 2015-10-08T22:24:17.632Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1830 23:26:31.37M 2015-10-08T22:24:17.832Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.791 34.662 1504.1820 23:26:31.56M 2015-10-08T22:24:18.037Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1816 23:26:31.76M 2015-10-08T22:24:18.247Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.790 34.661 1504.1814 23:26:31.96M 2015-10-08T22:24:18.447Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.789 34.660 1504.1804 23:26:32.18M 2015-10-08T22:24:18.647Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.788 34.659 1504.1792 23:26:32.38M 2015-10-08T22:24:18.852Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.789 34.660 1504.1783 23:26:32.58M 2015-10-08T22:24:19.052Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.660 1504.1782 23:26:32.78M 2015-10-08T22:24:19.257Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.785 34.657 1504.1740 23:26:33.00M 2015-10-08T22:24:19.457Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.786 34.657 1504.1749 23:26:33.20M 2015-10-08T22:24:19.662Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.787 34.658 1504.1763 23:26:33.39M 2015-10-08T22:24:19.862Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.789 34.660 1504.1782 23:26:33.59M 2015-10-08T22:24:20.067Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.790 34.661 1504.1797 23:26:33.79M 2015-10-08T22:24:20.272Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.664 1504.1831 23:26:34.01M 2015-10-08T22:24:20.472Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.794 34.665 1504.1842 23:26:34.21M 2015-10-08T22:24:20.692Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1848 23:26:34.41M 2015-10-08T22:24:20.882Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1859 23:26:34.62M 2015-10-08T22:24:21.082Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1859 23:26:34.81M 2015-10-08T22:24:21.287Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1857 23:26:35.02M 2015-10-08T22:24:21.505Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1853 23:26:35.22M 2015-10-08T22:24:21.692Z|I-OCEAN7-304-XXXX| 25.39 14.213 41.794 34.666 1504.1802 23:26:35.42M 2015-10-08T22:24:21.892Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.794 34.667 1504.1810 23:26:35.62M 2015-10-08T22:24:22.097Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.795 34.667 1504.1814 23:26:35.82M 2015-10-08T22:24:22.302Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.796 34.668 1504.1831 23:26:36.04M 2015-10-08T22:24:22.509Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1840 23:26:36.24M 2015-10-08T22:24:22.708Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.798 34.670 1504.1852 23:26:36.44M 2015-10-08T22:24:22.907Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.799 34.671 1504.1855 23:26:36.64M 2015-10-08T22:24:23.113Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.799 34.672 1504.1858 23:26:36.84M 2015-10-08T22:24:23.317Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.800 34.672 1504.1866 23:26:37.06M 2015-10-08T22:24:23.517Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1884 23:26:37.25M 2015-10-08T22:24:23.722Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1887 23:26:37.45M 2015-10-08T22:24:23.927Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.671 1504.1887 23:26:37.65M 2015-10-08T22:24:24.127Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1892 23:26:37.85M 2015-10-08T22:24:24.332Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.800 34.672 1504.1904 23:26:38.07M 2015-10-08T22:24:24.537Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1906 23:26:38.27M 2015-10-08T22:24:24.732Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.671 1504.1908 23:26:38.47M 2015-10-08T22:24:24.942Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.671 1504.1899 23:26:38.67M 2015-10-08T22:24:25.157Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1903 23:26:38.87M 2015-10-08T22:24:25.347Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1898 23:26:39.10M 2015-10-08T22:24:25.547Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1893 23:26:39.28M 2015-10-08T22:24:25.753Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1881 23:26:39.48M 2015-10-08T22:24:25.953Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1876 23:26:39.68M 2015-10-08T22:24:26.163Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1874 23:26:39.88M 2015-10-08T22:24:26.363Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1860 23:26:40.10M 2015-10-08T22:24:26.571Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1860 23:26:40.30M 2015-10-08T22:24:26.767Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1868 23:26:40.50M 2015-10-08T22:24:26.968Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1870 23:26:40.70M 2015-10-08T22:24:27.172Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1871 23:26:40.90M 2015-10-08T22:24:27.378Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1870 23:26:41.11M 2015-10-08T22:24:27.578Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1873 23:26:41.31M 2015-10-08T22:24:27.778Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1868 23:26:41.51M 2015-10-08T22:24:27.983Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1868 23:26:41.71M 2015-10-08T22:24:28.188Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1876 23:26:41.91M 2015-10-08T22:24:28.393Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1875 23:26:42.13M 2015-10-08T22:24:28.593Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1877 23:26:42.33M 2015-10-08T22:24:28.798Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.667 1504.1875 23:26:42.53M 2015-10-08T22:24:29.003Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.667 1504.1877 23:26:42.73M 2015-10-08T22:24:29.203Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1868 23:26:42.93M 2015-10-08T22:24:29.408Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.796 34.667 1504.1871 23:26:43.14M 2015-10-08T22:24:29.628Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1866 23:26:43.35M 2015-10-08T22:24:29.813Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.796 34.666 1504.1862 23:26:43.56M 2015-10-08T22:24:30.018Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1855 23:26:43.74M 2015-10-08T22:24:30.223Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.666 1504.1854 23:26:43.94M 2015-10-08T22:24:30.423Z|I-OCEAN7-304-XXXX| 25.32 14.215 41.796 34.666 1504.1855 23:26:44.16M 2015-10-08T22:24:30.628Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1863 23:26:44.36M 2015-10-08T22:24:30.828Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1873 23:26:44.56M 2015-10-08T22:24:31.031Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:26:44.76M 2015-10-08T22:24:31.233Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:26:44.95M 2015-10-08T22:24:31.438Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1868 23:26:45.17M 2015-10-08T22:24:31.643Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1868 23:26:45.37M 2015-10-08T22:24:31.865Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1868 23:26:45.57M 2015-10-08T22:24:32.048Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1868 23:26:45.77M 2015-10-08T22:24:32.265Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1869 23:26:45.97M 2015-10-08T22:24:32.453Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1859 23:26:46.19M 2015-10-08T22:24:32.665Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.794 34.665 1504.1852 23:26:46.39M 2015-10-08T22:24:32.858Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1852 23:26:46.59M 2015-10-08T22:24:33.063Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1848 23:26:46.79M 2015-10-08T22:24:33.263Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1855 23:26:47.01M 2015-10-08T22:24:33.468Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1852 23:26:47.20M 2015-10-08T22:24:33.673Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1851 23:26:47.40M 2015-10-08T22:24:33.873Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1854 23:26:47.60M 2015-10-08T22:24:34.093Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1857 23:26:47.80M 2015-10-08T22:24:34.283Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1862 23:26:48.04M 2015-10-08T22:24:34.483Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1863 23:26:48.22M 2015-10-08T22:24:34.688Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1863 23:26:48.42M 2015-10-08T22:24:34.888Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1874 23:26:48.62M 2015-10-08T22:24:35.093Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1869 23:26:48.82M 2015-10-08T22:24:35.293Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1857 23:26:49.04M 2015-10-08T22:24:35.498Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1863 23:26:49.23M 2015-10-08T22:24:35.703Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1871 23:26:49.43M 2015-10-08T22:24:35.903Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1875 23:26:49.63M 2015-10-08T22:24:36.108Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1880 23:26:49.83M 2015-10-08T22:24:36.308Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.666 1504.1879 23:26:50.05M 2015-10-08T22:24:36.513Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1877 23:26:50.25M 2015-10-08T22:24:36.718Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1882 23:26:50.45M 2015-10-08T22:24:36.918Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1868 23:26:50.65M 2015-10-08T22:24:37.123Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1863 23:26:50.84M 2015-10-08T22:24:37.323Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:26:51.07M 2015-10-08T22:24:37.528Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:26:51.26M 2015-10-08T22:24:37.733Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1870 23:26:51.46M 2015-10-08T22:24:37.933Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1860 23:26:51.66M 2015-10-08T22:24:38.138Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1859 23:26:51.86M 2015-10-08T22:24:38.343Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1866 23:26:52.08M 2015-10-08T22:24:38.563Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1857 23:26:52.28M 2015-10-08T22:24:38.743Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1848 23:26:52.50M 2015-10-08T22:24:38.949Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.795 34.666 1504.1851 23:26:52.67M 2015-10-08T22:24:39.153Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1846 23:26:52.87M 2015-10-08T22:24:39.358Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1846 23:26:53.09M 2015-10-08T22:24:39.558Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1846 23:26:53.30M 2015-10-08T22:24:39.763Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1842 23:26:53.49M 2015-10-08T22:24:39.963Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1837 23:26:53.69M 2015-10-08T22:24:40.168Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1833 23:26:53.89M 2015-10-08T22:24:40.373Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.795 34.666 1504.1830 23:26:54.11M 2015-10-08T22:24:40.573Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1840 23:26:54.31M 2015-10-08T22:24:40.778Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.795 34.667 1504.1833 23:26:54.51M 2015-10-08T22:24:40.983Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.666 1504.1832 23:26:54.71M 2015-10-08T22:24:41.183Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1836 23:26:54.91M 2015-10-08T22:24:41.383Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1844 23:26:55.13M 2015-10-08T22:24:41.588Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1852 23:26:55.32M 2015-10-08T22:24:41.793Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1865 23:26:55.52M 2015-10-08T22:24:41.998Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1870 23:26:55.72M 2015-10-08T22:24:42.198Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.666 1504.1870 23:26:55.92M 2015-10-08T22:24:42.398Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1876 23:26:56.14M 2015-10-08T22:24:42.603Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:26:56.34M 2015-10-08T22:24:42.808Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1896 23:26:56.54M 2015-10-08T22:24:43.023Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1906 23:26:56.74M 2015-10-08T22:24:43.208Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1913 23:26:56.95M 2015-10-08T22:24:43.418Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1913 23:26:57.15M 2015-10-08T22:24:43.618Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1914 23:26:57.35M 2015-10-08T22:24:43.823Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1919 23:26:57.55M 2015-10-08T22:24:44.023Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1924 23:26:57.75M 2015-10-08T22:24:44.228Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.796 34.665 1504.1926 23:26:57.95M 2015-10-08T22:24:44.433Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.796 34.664 1504.1927 23:26:58.17M 2015-10-08T22:24:44.633Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.795 34.664 1504.1924 23:26:58.37M 2015-10-08T22:24:44.838Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.795 34.663 1504.1919 23:26:58.57M 2015-10-08T22:24:45.043Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.794 34.663 1504.1912 23:26:58.77M 2015-10-08T22:24:45.243Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.794 34.663 1504.1912 23:26:58.97M 2015-10-08T22:24:45.448Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.794 34.663 1504.1897 23:26:59.18M 2015-10-08T22:24:45.653Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.662 1504.1881 23:26:59.38M 2015-10-08T22:24:45.853Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1879 23:26:59.58M 2015-10-08T22:24:46.053Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.661 1504.1876 23:26:59.78M 2015-10-08T22:24:46.258Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.792 34.661 1504.1884 23:27:00.00M 2015-10-08T22:24:46.463Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.793 34.662 1504.1886 23:27:00.20M 2015-10-08T22:24:46.663Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.793 34.662 1504.1895 23:27:00.40M 2015-10-08T22:24:46.863Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.794 34.663 1504.1892 23:27:00.60M 2015-10-08T22:24:47.068Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1892 23:27:00.79M 2015-10-08T22:24:47.273Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.796 34.666 1504.1887 23:27:01.01M 2015-10-08T22:24:47.494Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.796 34.666 1504.1882 23:27:01.21M 2015-10-08T22:24:47.683Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1892 23:27:01.43M 2015-10-08T22:24:47.884Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1841 23:27:01.61M 2015-10-08T22:24:48.083Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.791 34.662 1504.1813 23:27:01.81M 2015-10-08T22:24:48.288Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.662 1504.1803 23:27:02.03M 2015-10-08T22:24:48.493Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.790 34.661 1504.1799 23:27:02.23M 2015-10-08T22:24:48.693Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.790 34.661 1504.1802 23:27:02.43M 2015-10-08T22:24:48.898Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.789 34.660 1504.1793 23:27:02.63M 2015-10-08T22:24:49.098Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.789 34.661 1504.1787 23:27:02.83M 2015-10-08T22:24:49.303Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.789 34.661 1504.1788 23:27:03.05M 2015-10-08T22:24:49.509Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.790 34.662 1504.1791 23:27:03.24M 2015-10-08T22:24:49.713Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.791 34.662 1504.1809 23:27:03.44M 2015-10-08T22:24:49.913Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1824 23:27:03.64M 2015-10-08T22:24:50.114Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1833 23:27:03.84M 2015-10-08T22:24:50.318Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1849 23:27:04.06M 2015-10-08T22:24:50.523Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1866 23:27:04.26M 2015-10-08T22:24:50.723Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1888 23:27:04.46M 2015-10-08T22:24:50.928Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1902 23:27:04.66M 2015-10-08T22:24:51.134Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.666 1504.1908 23:27:04.85M 2015-10-08T22:24:51.333Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1899 23:27:05.08M 2015-10-08T22:24:51.539Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1901 23:27:05.27M 2015-10-08T22:24:51.739Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1891 23:27:05.47M 2015-10-08T22:24:51.959Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1885 23:27:05.67M 2015-10-08T22:24:52.149Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1885 23:27:05.89M 2015-10-08T22:24:52.349Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1888 23:27:06.09M 2015-10-08T22:24:52.554Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1882 23:27:06.29M 2015-10-08T22:24:52.754Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1886 23:27:06.49M 2015-10-08T22:24:52.959Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1870 23:27:06.69M 2015-10-08T22:24:53.164Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1873 23:27:06.89M 2015-10-08T22:24:53.364Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1876 23:27:07.10M 2015-10-08T22:24:53.569Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1877 23:27:07.30M 2015-10-08T22:24:53.769Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1871 23:27:07.50M 2015-10-08T22:24:53.974Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1868 23:27:07.70M 2015-10-08T22:24:54.174Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:27:07.90M 2015-10-08T22:24:54.385Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1869 23:27:08.12M 2015-10-08T22:24:54.585Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1866 23:27:08.32M 2015-10-08T22:24:54.784Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1870 23:27:08.52M 2015-10-08T22:24:54.989Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1876 23:27:08.72M 2015-10-08T22:24:55.189Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1873 23:27:08.91M 2015-10-08T22:24:55.394Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1873 23:27:09.13M 2015-10-08T22:24:55.599Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1879 23:27:09.33M 2015-10-08T22:24:55.799Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1879 23:27:09.53M 2015-10-08T22:24:56.004Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1882 23:27:09.73M 2015-10-08T22:24:56.209Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1873 23:27:09.93M 2015-10-08T22:24:56.424Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1865 23:27:10.15M 2015-10-08T22:24:56.609Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1855 23:27:10.36M 2015-10-08T22:24:56.814Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1849 23:27:10.54M 2015-10-08T22:24:57.019Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1847 23:27:10.74M 2015-10-08T22:24:57.224Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1852 23:27:10.94M 2015-10-08T22:24:57.424Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1853 23:27:11.16M 2015-10-08T22:24:57.629Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1858 23:27:11.36M 2015-10-08T22:24:57.829Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1847 23:27:11.56M 2015-10-08T22:24:58.034Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1843 23:27:11.76M 2015-10-08T22:24:58.234Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1853 23:27:11.96M 2015-10-08T22:24:58.439Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1858 23:27:12.18M 2015-10-08T22:24:58.665Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1857 23:27:12.38M 2015-10-08T22:24:58.849Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1859 23:27:12.58M 2015-10-08T22:24:59.049Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1859 23:27:12.78M 2015-10-08T22:24:59.254Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1864 23:27:12.97M 2015-10-08T22:24:59.454Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1873 23:27:13.19M 2015-10-08T22:24:59.659Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1888 23:27:13.39M 2015-10-08T22:24:59.864Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1901 23:27:13.59M 2015-10-08T22:25:00.064Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1909 23:27:13.79M 2015-10-08T22:25:00.269Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1909 23:27:14.01M 2015-10-08T22:25:00.469Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1914 23:27:14.21M 2015-10-08T22:25:00.674Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1919 23:27:14.41M 2015-10-08T22:25:00.894Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.666 1504.1927 23:27:14.61M 2015-10-08T22:25:01.079Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.797 34.666 1504.1929 23:27:14.82M 2015-10-08T22:25:01.284Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1926 23:27:15.02M 2015-10-08T22:25:01.484Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1920 23:27:15.22M 2015-10-08T22:25:01.684Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1908 23:27:15.42M 2015-10-08T22:25:01.891Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1901 23:27:15.62M 2015-10-08T22:25:02.094Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.666 1504.1892 23:27:15.82M 2015-10-08T22:25:02.299Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.665 1504.1887 23:27:16.04M 2015-10-08T22:25:02.499Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1881 23:27:16.24M 2015-10-08T22:25:02.704Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1874 23:27:16.44M 2015-10-08T22:25:02.909Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1862 23:27:16.64M 2015-10-08T22:25:03.109Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1868 23:27:16.84M 2015-10-08T22:25:03.314Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1869 23:27:17.05M 2015-10-08T22:25:03.545Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1881 23:27:17.25M 2015-10-08T22:25:03.719Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1875 23:27:17.45M 2015-10-08T22:25:03.945Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1875 23:27:17.65M 2015-10-08T22:25:04.124Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1885 23:27:17.85M 2015-10-08T22:25:04.329Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1887 23:27:18.07M 2015-10-08T22:25:04.529Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1887 23:27:18.27M 2015-10-08T22:25:04.734Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1899 23:27:18.47M 2015-10-08T22:25:04.939Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1899 23:27:18.67M 2015-10-08T22:25:05.139Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1903 23:27:18.87M 2015-10-08T22:25:05.359Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1904 23:27:19.08M 2015-10-08T22:25:05.549Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1907 23:27:19.30M 2015-10-08T22:25:05.749Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1913 23:27:19.48M 2015-10-08T22:25:05.949Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.667 1504.1910 23:27:19.68M 2015-10-08T22:25:06.154Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1912 23:27:19.88M 2015-10-08T22:25:06.359Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1912 23:27:20.10M 2015-10-08T22:25:06.564Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1907 23:27:20.30M 2015-10-08T22:25:06.759Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1914 23:27:20.50M 2015-10-08T22:25:06.964Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1913 23:27:20.69M 2015-10-08T22:25:07.169Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1913 23:27:20.89M 2015-10-08T22:25:07.374Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.668 1504.1917 23:27:21.11M 2015-10-08T22:25:07.574Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.668 1504.1921 23:27:21.31M 2015-10-08T22:25:07.780Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1926 23:27:21.51M 2015-10-08T22:25:07.984Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1926 23:27:21.71M 2015-10-08T22:25:08.184Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.798 34.668 1504.1902 23:27:21.91M 2015-10-08T22:25:08.389Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1896 23:27:22.13M 2015-10-08T22:25:08.594Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1896 23:27:22.33M 2015-10-08T22:25:08.794Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1886 23:27:22.53M 2015-10-08T22:25:08.999Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.797 34.667 1504.1880 23:27:22.72M 2015-10-08T22:25:09.199Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1868 23:27:22.93M 2015-10-08T22:25:09.425Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1862 23:27:23.14M 2015-10-08T22:25:09.604Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1866 23:27:23.34M 2015-10-08T22:25:09.824Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1870 23:27:23.54M 2015-10-08T22:25:10.014Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.797 34.667 1504.1877 23:27:23.76M 2015-10-08T22:25:10.214Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1880 23:27:23.94M 2015-10-08T22:25:10.419Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1888 23:27:24.16M 2015-10-08T22:25:10.624Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1897 23:27:24.36M 2015-10-08T22:25:10.824Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1907 23:27:24.56M 2015-10-08T22:25:11.024Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1919 23:27:24.75M 2015-10-08T22:25:11.230Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.665 1504.1930 23:27:24.95M 2015-10-08T22:25:11.437Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.665 1504.1934 23:27:25.17M 2015-10-08T22:25:11.639Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.797 34.666 1504.1930 23:27:25.37M 2015-10-08T22:25:11.839Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.798 34.666 1504.1936 23:27:25.57M 2015-10-08T22:25:12.044Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1927 23:27:25.77M 2015-10-08T22:25:12.244Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1924 23:27:25.97M 2015-10-08T22:25:12.450Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.667 1504.1914 23:27:26.19M 2015-10-08T22:25:12.655Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.666 1504.1906 23:27:26.39M 2015-10-08T22:25:12.855Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1899 23:27:26.59M 2015-10-08T22:25:13.060Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1892 23:27:26.78M 2015-10-08T22:25:13.260Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1890 23:27:27.00M 2015-10-08T22:25:13.465Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1885 23:27:27.20M 2015-10-08T22:25:13.670Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1874 23:27:27.40M 2015-10-08T22:25:13.870Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1863 23:27:27.60M 2015-10-08T22:25:14.074Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1854 23:27:27.80M 2015-10-08T22:25:14.295Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1844 23:27:28.02M 2015-10-08T22:25:14.480Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.794 34.666 1504.1827 23:27:28.24M 2015-10-08T22:25:14.680Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.666 1504.1820 23:27:28.42M 2015-10-08T22:25:14.885Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1816 23:27:28.61M 2015-10-08T22:25:15.090Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1816 23:27:28.81M 2015-10-08T22:25:15.295Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.794 34.666 1504.1818 23:27:29.03M 2015-10-08T22:25:15.495Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.795 34.667 1504.1829 23:27:29.23M 2015-10-08T22:25:15.695Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.795 34.667 1504.1831 23:27:29.43M 2015-10-08T22:25:15.900Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.795 34.667 1504.1836 23:27:29.63M 2015-10-08T22:25:16.105Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1847 23:27:29.83M 2015-10-08T22:25:16.310Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1851 23:27:30.05M 2015-10-08T22:25:16.510Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1849 23:27:30.25M 2015-10-08T22:25:16.715Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1864 23:27:30.45M 2015-10-08T22:25:16.945Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1873 23:27:30.65M 2015-10-08T22:25:17.120Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1865 23:27:30.85M 2015-10-08T22:25:17.320Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1877 23:27:31.06M 2015-10-08T22:25:17.525Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1873 23:27:31.26M 2015-10-08T22:25:17.730Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.667 1504.1882 23:27:31.46M 2015-10-08T22:25:17.930Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1888 23:27:31.66M 2015-10-08T22:25:18.130Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1881 23:27:31.86M 2015-10-08T22:25:18.335Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1879 23:27:32.08M 2015-10-08T22:25:18.540Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1875 23:27:32.28M 2015-10-08T22:25:18.760Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1873 23:27:32.48M 2015-10-08T22:25:18.945Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1880 23:27:32.69M 2015-10-08T22:25:19.150Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1875 23:27:32.87M 2015-10-08T22:25:19.350Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1870 23:27:33.09M 2015-10-08T22:25:19.555Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1877 23:27:33.29M 2015-10-08T22:25:19.785Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1874 23:27:33.49M 2015-10-08T22:25:19.960Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1873 23:27:33.69M 2015-10-08T22:25:20.165Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1877 23:27:33.89M 2015-10-08T22:25:20.365Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1874 23:27:34.11M 2015-10-08T22:25:20.570Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1875 23:27:34.31M 2015-10-08T22:25:20.775Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1876 23:27:34.51M 2015-10-08T22:25:20.975Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.669 1504.1879 23:27:34.70M 2015-10-08T22:25:21.180Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.669 1504.1882 23:27:34.90M 2015-10-08T22:25:21.380Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.670 1504.1887 23:27:35.12M 2015-10-08T22:25:21.585Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1897 23:27:35.32M 2015-10-08T22:25:21.790Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1903 23:27:35.52M 2015-10-08T22:25:21.990Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1902 23:27:35.72M 2015-10-08T22:25:22.195Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1904 23:27:35.92M 2015-10-08T22:25:22.395Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.799 34.670 1504.1901 23:27:36.14M 2015-10-08T22:25:22.600Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1899 23:27:36.34M 2015-10-08T22:25:22.800Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1902 23:27:36.54M 2015-10-08T22:25:23.005Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1912 23:27:36.73M 2015-10-08T22:25:23.225Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1912 23:27:36.93M 2015-10-08T22:25:23.410Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.669 1504.1908 23:27:37.17M 2015-10-08T22:25:23.610Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1904 23:27:37.35M 2015-10-08T22:25:23.820Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1902 23:27:37.55M 2015-10-08T22:25:24.020Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1899 23:27:37.75M 2015-10-08T22:25:24.225Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1899 23:27:37.95M 2015-10-08T22:25:24.425Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1897 23:27:38.17M 2015-10-08T22:25:24.630Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1888 23:27:38.37M 2015-10-08T22:25:24.835Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1881 23:27:38.56M 2015-10-08T22:25:25.035Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1875 23:27:38.76M 2015-10-08T22:25:25.240Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:27:38.96M 2015-10-08T22:25:25.445Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.666 1504.1876 23:27:39.18M 2015-10-08T22:25:25.645Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:27:39.38M 2015-10-08T22:25:25.850Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1864 23:27:39.58M 2015-10-08T22:25:26.050Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.795 34.665 1504.1863 23:27:39.78M 2015-10-08T22:25:26.265Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.795 34.665 1504.1873 23:27:40.00M 2015-10-08T22:25:26.455Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1854 23:27:40.20M 2015-10-08T22:25:26.660Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1846 23:27:40.39M 2015-10-08T22:25:26.865Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1841 23:27:40.59M 2015-10-08T22:25:27.065Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1836 23:27:40.79M 2015-10-08T22:25:27.270Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.666 1504.1825 23:27:41.01M 2015-10-08T22:25:27.475Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1820 23:27:41.21M 2015-10-08T22:25:27.695Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.794 34.666 1504.1823 23:27:41.41M 2015-10-08T22:25:27.880Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.794 34.667 1504.1816 23:27:41.63M 2015-10-08T22:25:28.080Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.667 1504.1819 23:27:41.81M 2015-10-08T22:25:28.285Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1816 23:27:42.03M 2015-10-08T22:25:28.485Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1813 23:27:42.23M 2015-10-08T22:25:28.690Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1815 23:27:42.42M 2015-10-08T22:25:28.890Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.794 34.666 1504.1826 23:27:42.63M 2015-10-08T22:25:29.095Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.666 1504.1827 23:27:42.82M 2015-10-08T22:25:29.300Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1830 23:27:43.04M 2015-10-08T22:25:29.500Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1835 23:27:43.24M 2015-10-08T22:25:29.705Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.665 1504.1837 23:27:43.44M 2015-10-08T22:25:29.910Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1836 23:27:43.64M 2015-10-08T22:25:30.110Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1843 23:27:43.84M 2015-10-08T22:25:30.315Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1858 23:27:44.06M 2015-10-08T22:25:30.520Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1862 23:27:44.26M 2015-10-08T22:25:30.745Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1859 23:27:44.45M 2015-10-08T22:25:30.925Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1864 23:27:44.65M 2015-10-08T22:25:31.125Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1868 23:27:44.85M 2015-10-08T22:25:31.330Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1873 23:27:45.07M 2015-10-08T22:25:31.530Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1877 23:27:45.27M 2015-10-08T22:25:31.735Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1882 23:27:45.47M 2015-10-08T22:25:31.940Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1886 23:27:45.67M 2015-10-08T22:25:32.155Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1892 23:27:45.87M 2015-10-08T22:25:32.345Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.665 1504.1896 23:27:46.10M 2015-10-08T22:25:32.550Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1906 23:27:46.28M 2015-10-08T22:25:32.750Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1909 23:27:46.49M 2015-10-08T22:25:32.955Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1909 23:27:46.68M 2015-10-08T22:25:33.155Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.665 1504.1910 23:27:46.88M 2015-10-08T22:25:33.361Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.796 34.665 1504.1908 23:27:47.10M 2015-10-08T22:25:33.566Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1893 23:27:47.30M 2015-10-08T22:25:33.766Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.796 34.666 1504.1898 23:27:47.50M 2015-10-08T22:25:33.966Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1899 23:27:47.70M 2015-10-08T22:25:34.176Z|I-OCEAN7-304-XXXX| 25.34 14.216 41.797 34.666 1504.1899 23:27:47.90M 2015-10-08T22:25:34.375Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.797 34.667 1504.1898 23:27:48.12M 2015-10-08T22:25:34.581Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1892 23:27:48.31M 2015-10-08T22:25:34.781Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.797 34.667 1504.1886 23:27:48.51M 2015-10-08T22:25:34.985Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.797 34.668 1504.1886 23:27:48.72M 2015-10-08T22:25:35.191Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.668 1504.1896 23:27:48.91M 2015-10-08T22:25:35.390Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1887 23:27:49.13M 2015-10-08T22:25:35.595Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.667 1504.1880 23:27:49.33M 2015-10-08T22:25:35.801Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1877 23:27:49.53M 2015-10-08T22:25:36.001Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1868 23:27:49.73M 2015-10-08T22:25:36.205Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1870 23:27:49.93M 2015-10-08T22:25:36.405Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1871 23:27:50.15M 2015-10-08T22:25:36.626Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.669 1504.1874 23:27:50.34M 2015-10-08T22:25:36.811Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1869 23:27:50.56M 2015-10-08T22:25:37.016Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.797 34.669 1504.1855 23:27:50.74M 2015-10-08T22:25:37.216Z|I-OCEAN7-304-XXXX| 25.50 14.212 41.797 34.669 1504.1849 23:27:50.94M 2015-10-08T22:25:37.421Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1854 23:27:51.16M 2015-10-08T22:25:37.625Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.797 34.669 1504.1855 23:27:51.36M 2015-10-08T22:25:37.831Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.797 34.668 1504.1864 23:27:51.56M 2015-10-08T22:25:38.031Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1855 23:27:51.76M 2015-10-08T22:25:38.231Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1855 23:27:51.96M 2015-10-08T22:25:38.436Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1863 23:27:52.18M 2015-10-08T22:25:38.636Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1868 23:27:52.37M 2015-10-08T22:25:38.841Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.669 1504.1871 23:27:52.57M 2015-10-08T22:25:39.046Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.798 34.669 1504.1869 23:27:52.77M 2015-10-08T22:25:39.251Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.798 34.669 1504.1871 23:27:52.97M 2015-10-08T22:25:39.451Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.798 34.669 1504.1876 23:27:53.19M 2015-10-08T22:25:39.656Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1886 23:27:53.39M 2015-10-08T22:25:39.861Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1890 23:27:53.59M 2015-10-08T22:25:40.065Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1907 23:27:53.79M 2015-10-08T22:25:40.261Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1902 23:27:54.01M 2015-10-08T22:25:40.466Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1896 23:27:54.21M 2015-10-08T22:25:40.671Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1893 23:27:54.40M 2015-10-08T22:25:40.871Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1885 23:27:54.61M 2015-10-08T22:25:41.096Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1876 23:27:54.80M 2015-10-08T22:25:41.281Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.798 34.669 1504.1870 23:27:55.04M 2015-10-08T22:25:41.481Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1859 23:27:55.22M 2015-10-08T22:25:41.686Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.797 34.669 1504.1852 23:27:55.42M 2015-10-08T22:25:41.891Z|I-OCEAN7-304-XXXX| 25.38 14.213 41.797 34.669 1504.1849 23:27:55.62M 2015-10-08T22:25:42.091Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.797 34.669 1504.1862 23:27:55.82M 2015-10-08T22:25:42.291Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.798 34.669 1504.1862 23:27:56.04M 2015-10-08T22:25:42.496Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.798 34.669 1504.1873 23:27:56.24M 2015-10-08T22:25:42.701Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1865 23:27:56.43M 2015-10-08T22:25:42.909Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1863 23:27:56.63M 2015-10-08T22:25:43.107Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1868 23:27:56.83M 2015-10-08T22:25:43.346Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1866 23:27:57.05M 2015-10-08T22:25:43.511Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1857 23:27:57.25M 2015-10-08T22:25:43.711Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.667 1504.1858 23:27:57.45M 2015-10-08T22:25:43.916Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1863 23:27:57.65M 2015-10-08T22:25:44.121Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1869 23:27:57.85M 2015-10-08T22:25:44.326Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1881 23:27:58.07M 2015-10-08T22:25:44.526Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1879 23:27:58.27M 2015-10-08T22:25:44.731Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1885 23:27:58.46M 2015-10-08T22:25:44.931Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1879 23:27:58.67M 2015-10-08T22:25:45.136Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1875 23:27:58.86M 2015-10-08T22:25:45.341Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1875 23:27:59.08M 2015-10-08T22:25:45.561Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.797 34.668 1504.1876 23:27:59.28M 2015-10-08T22:25:45.747Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1880 23:27:59.50M 2015-10-08T22:25:45.946Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1877 23:27:59.68M 2015-10-08T22:25:46.151Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1874 23:27:59.87M 2015-10-08T22:25:46.356Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.669 1504.1862 23:28:00.10M 2015-10-08T22:25:46.556Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.669 1504.1860 23:28:00.30M 2015-10-08T22:25:46.761Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.803 34.674 1504.1924 23:28:00.50M 2015-10-08T22:25:46.961Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.804 34.675 1504.1930 23:28:00.69M 2015-10-08T22:25:47.166Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.804 34.675 1504.1943 23:28:00.89M 2015-10-08T22:25:47.371Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.804 34.675 1504.1949 23:28:01.11M 2015-10-08T22:25:47.571Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.804 34.675 1504.1946 23:28:01.31M 2015-10-08T22:25:47.776Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.805 34.675 1504.1951 23:28:01.51M 2015-10-08T22:25:47.976Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.805 34.675 1504.1964 23:28:01.71M 2015-10-08T22:25:48.181Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.805 34.676 1504.1973 23:28:01.91M 2015-10-08T22:25:48.381Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1969 23:28:02.13M 2015-10-08T22:25:48.586Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.805 34.675 1504.1975 23:28:02.32M 2015-10-08T22:25:48.789Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.805 34.674 1504.1990 23:28:02.52M 2015-10-08T22:25:48.991Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.805 34.674 1504.1989 23:28:02.72M 2015-10-08T22:25:49.196Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.804 34.673 1504.1992 23:28:02.92M 2015-10-08T22:25:49.401Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.803 34.671 1504.1987 23:28:03.14M 2015-10-08T22:25:49.601Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.802 34.671 1504.1984 23:28:03.34M 2015-10-08T22:25:49.825Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.802 34.670 1504.1987 23:28:03.54M 2015-10-08T22:25:50.026Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.801 34.669 1504.1971 23:28:03.74M 2015-10-08T22:25:50.211Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.800 34.669 1504.1962 23:28:03.95M 2015-10-08T22:25:50.416Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.799 34.668 1504.1958 23:28:04.15M 2015-10-08T22:25:50.616Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.799 34.667 1504.1953 23:28:04.35M 2015-10-08T22:25:50.821Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.798 34.667 1504.1957 23:28:04.56M 2015-10-08T22:25:51.026Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.800 34.668 1504.1974 23:28:04.75M 2015-10-08T22:25:51.226Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.800 34.668 1504.1970 23:28:04.95M 2015-10-08T22:25:51.431Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.800 34.668 1504.1964 23:28:05.17M 2015-10-08T22:25:51.636Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.800 34.668 1504.1959 23:28:05.37M 2015-10-08T22:25:51.836Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.799 34.668 1504.1945 23:28:05.57M 2015-10-08T22:25:52.036Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.668 1504.1952 23:28:05.77M 2015-10-08T22:25:52.241Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1948 23:28:05.97M 2015-10-08T22:25:52.446Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.669 1504.1948 23:28:06.19M 2015-10-08T22:25:52.651Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.800 34.670 1504.1952 23:28:06.39M 2015-10-08T22:25:52.851Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1915 23:28:06.59M 2015-10-08T22:25:53.051Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1919 23:28:06.78M 2015-10-08T22:25:53.256Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.798 34.667 1504.1915 23:28:07.00M 2015-10-08T22:25:53.456Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1923 23:28:07.20M 2015-10-08T22:25:53.661Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1924 23:28:07.40M 2015-10-08T22:25:53.867Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1909 23:28:07.60M 2015-10-08T22:25:54.069Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1909 23:28:07.80M 2015-10-08T22:25:54.271Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.669 1504.1906 23:28:08.01M 2015-10-08T22:25:54.491Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1910 23:28:08.21M 2015-10-08T22:25:54.681Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.669 1504.1904 23:28:08.43M 2015-10-08T22:25:54.881Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1918 23:28:08.62M 2015-10-08T22:25:55.081Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1914 23:28:08.81M 2015-10-08T22:25:55.286Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1909 23:28:09.03M 2015-10-08T22:25:55.491Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.798 34.668 1504.1904 23:28:09.23M 2015-10-08T22:25:55.691Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1906 23:28:09.43M 2015-10-08T22:25:55.896Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.669 1504.1907 23:28:09.63M 2015-10-08T22:25:56.096Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.798 34.668 1504.1901 23:28:09.83M 2015-10-08T22:25:56.301Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.799 34.669 1504.1929 23:28:10.04M 2015-10-08T22:25:56.506Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1937 23:28:10.25M 2015-10-08T22:25:56.709Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1946 23:28:10.45M 2015-10-08T22:25:56.911Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1949 23:28:10.64M 2015-10-08T22:25:57.116Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.802 34.671 1504.1967 23:28:10.84M 2015-10-08T22:25:57.316Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.802 34.671 1504.1969 23:28:11.06M 2015-10-08T22:25:57.521Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.670 1504.1964 23:28:11.26M 2015-10-08T22:25:57.721Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.802 34.670 1504.1973 23:28:11.46M 2015-10-08T22:25:57.926Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.670 1504.1971 23:28:11.66M 2015-10-08T22:25:58.131Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1963 23:28:11.86M 2015-10-08T22:25:58.332Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.801 34.670 1504.1956 23:28:12.08M 2015-10-08T22:25:58.537Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.800 34.669 1504.1947 23:28:12.28M 2015-10-08T22:25:58.742Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.799 34.669 1504.1935 23:28:12.47M 2015-10-08T22:25:58.962Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.799 34.668 1504.1926 23:28:12.67M 2015-10-08T22:25:59.142Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.798 34.667 1504.1920 23:28:12.89M 2015-10-08T22:25:59.349Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.798 34.667 1504.1917 23:28:13.09M 2015-10-08T22:25:59.552Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.667 1504.1904 23:28:13.29M 2015-10-08T22:25:59.756Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1910 23:28:13.49M 2015-10-08T22:25:59.956Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1906 23:28:13.69M 2015-10-08T22:26:00.162Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1903 23:28:13.89M 2015-10-08T22:26:00.367Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1893 23:28:14.11M 2015-10-08T22:26:00.567Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1884 23:28:14.31M 2015-10-08T22:26:00.772Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1877 23:28:14.50M 2015-10-08T22:26:00.972Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1879 23:28:14.70M 2015-10-08T22:26:01.177Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1884 23:28:14.90M 2015-10-08T22:26:01.382Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.666 1504.1898 23:28:15.12M 2015-10-08T22:26:01.582Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.666 1504.1907 23:28:15.32M 2015-10-08T22:26:01.782Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.666 1504.1915 23:28:15.52M 2015-10-08T22:26:01.991Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1919 23:28:15.72M 2015-10-08T22:26:02.192Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.666 1504.1926 23:28:15.92M 2015-10-08T22:26:02.397Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.666 1504.1926 23:28:16.14M 2015-10-08T22:26:02.597Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.797 34.666 1504.1926 23:28:16.34M 2015-10-08T22:26:02.802Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.797 34.665 1504.1934 23:28:16.53M 2015-10-08T22:26:03.007Z|I-OCEAN7-304-XXXX| 25.42 14.217 41.797 34.665 1504.1926 23:28:16.73M 2015-10-08T22:26:03.207Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.797 34.666 1504.1937 23:28:16.93M 2015-10-08T22:26:03.429Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.666 1504.1936 23:28:17.15M 2015-10-08T22:26:03.612Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.667 1504.1938 23:28:17.37M 2015-10-08T22:26:03.862Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.667 1504.1936 23:28:17.55M 2015-10-08T22:26:04.017Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.798 34.667 1504.1934 23:28:17.79M 2015-10-08T22:26:04.225Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.798 34.668 1504.1926 23:28:17.95M 2015-10-08T22:26:04.422Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.798 34.669 1504.1918 23:28:18.16M 2015-10-08T22:26:04.629Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1910 23:28:18.36M 2015-10-08T22:26:04.832Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.799 34.669 1504.1901 23:28:18.56M 2015-10-08T22:26:05.032Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.799 34.670 1504.1898 23:28:18.76M 2015-10-08T22:26:05.237Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1912 23:28:18.96M 2015-10-08T22:26:05.442Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.670 1504.1919 23:28:19.18M 2015-10-08T22:26:05.642Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.799 34.669 1504.1921 23:28:19.38M 2015-10-08T22:26:05.847Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.669 1504.1934 23:28:19.58M 2015-10-08T22:26:06.047Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.669 1504.1930 23:28:19.78M 2015-10-08T22:26:06.252Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.799 34.668 1504.1942 23:28:19.97M 2015-10-08T22:26:06.457Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.799 34.668 1504.1957 23:28:20.19M 2015-10-08T22:26:06.657Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.800 34.668 1504.1963 23:28:20.40M 2015-10-08T22:26:06.865Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.799 34.668 1504.1963 23:28:20.59M 2015-10-08T22:26:07.062Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.799 34.668 1504.1958 23:28:20.79M 2015-10-08T22:26:07.262Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.799 34.668 1504.1963 23:28:21.01M 2015-10-08T22:26:07.468Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.800 34.668 1504.1964 23:28:21.21M 2015-10-08T22:26:07.672Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.668 1504.1958 23:28:21.41M 2015-10-08T22:26:07.892Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.669 1504.1960 23:28:21.61M 2015-10-08T22:26:08.077Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.800 34.668 1504.1963 23:28:21.82M 2015-10-08T22:26:08.282Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.800 34.668 1504.1967 23:28:22.03M 2015-10-08T22:26:08.487Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.799 34.668 1504.1965 23:28:22.22M 2015-10-08T22:26:08.687Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.799 34.667 1504.1963 23:28:22.42M 2015-10-08T22:26:08.892Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.799 34.667 1504.1962 23:28:22.62M 2015-10-08T22:26:09.092Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.799 34.667 1504.1956 23:28:22.82M 2015-10-08T22:26:09.297Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.667 1504.1946 23:28:23.04M 2015-10-08T22:26:09.505Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.666 1504.1931 23:28:23.24M 2015-10-08T22:26:09.702Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1925 23:28:23.44M 2015-10-08T22:26:09.909Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1926 23:28:23.64M 2015-10-08T22:26:10.107Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.666 1504.1915 23:28:23.84M 2015-10-08T22:26:10.312Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.667 1504.1914 23:28:24.06M 2015-10-08T22:26:10.512Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1908 23:28:24.25M 2015-10-08T22:26:10.717Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1906 23:28:24.45M 2015-10-08T22:26:10.922Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1903 23:28:24.65M 2015-10-08T22:26:11.122Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.796 34.666 1504.1897 23:28:24.85M 2015-10-08T22:26:11.327Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.797 34.666 1504.1907 23:28:25.07M 2015-10-08T22:26:11.532Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1866 23:28:25.27M 2015-10-08T22:26:11.732Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1876 23:28:25.47M 2015-10-08T22:26:11.937Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1863 23:28:25.67M 2015-10-08T22:26:12.137Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1858 23:28:25.87M 2015-10-08T22:26:12.357Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1860 23:28:26.08M 2015-10-08T22:26:12.549Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.662 1504.1873 23:28:26.30M 2015-10-08T22:26:12.748Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1874 23:28:26.48M 2015-10-08T22:26:12.947Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.791 34.661 1504.1873 23:28:26.68M 2015-10-08T22:26:13.152Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.791 34.661 1504.1884 23:28:26.88M 2015-10-08T22:26:13.357Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1887 23:28:27.10M 2015-10-08T22:26:13.562Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1897 23:28:27.30M 2015-10-08T22:26:13.762Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.792 34.661 1504.1895 23:28:27.50M 2015-10-08T22:26:13.967Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.793 34.661 1504.1903 23:28:27.70M 2015-10-08T22:26:14.167Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.793 34.661 1504.1913 23:28:27.90M 2015-10-08T22:26:14.372Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.794 34.662 1504.1917 23:28:28.12M 2015-10-08T22:26:14.577Z|I-OCEAN7-304-XXXX| 25.46 14.218 41.794 34.662 1504.1923 23:28:28.31M 2015-10-08T22:26:14.777Z|I-OCEAN7-304-XXXX| 25.43 14.217 41.794 34.662 1504.1910 23:28:28.51M 2015-10-08T22:26:14.982Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.794 34.662 1504.1914 23:28:28.71M 2015-10-08T22:26:15.182Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.794 34.663 1504.1915 23:28:28.91M 2015-10-08T22:26:15.425Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.794 34.663 1504.1920 23:28:29.13M 2015-10-08T22:26:15.587Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.795 34.663 1504.1921 23:28:29.33M 2015-10-08T22:26:15.797Z|I-OCEAN7-304-XXXX| 25.41 14.217 41.795 34.663 1504.1912 23:28:29.53M 2015-10-08T22:26:15.997Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.663 1504.1915 23:28:29.73M 2015-10-08T22:26:16.197Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.663 1504.1912 23:28:29.93M 2015-10-08T22:26:16.402Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.664 1504.1914 23:28:30.14M 2015-10-08T22:26:16.607Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.795 34.664 1504.1910 23:28:30.34M 2015-10-08T22:26:16.822Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1901 23:28:30.54M 2015-10-08T22:26:17.012Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1887 23:28:30.76M 2015-10-08T22:26:17.212Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1884 23:28:30.94M 2015-10-08T22:26:17.417Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.664 1504.1881 23:28:31.16M 2015-10-08T22:26:17.617Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1881 23:28:31.36M 2015-10-08T22:26:17.822Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.665 1504.1884 23:28:31.56M 2015-10-08T22:26:18.022Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1885 23:28:31.76M 2015-10-08T22:26:18.228Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1882 23:28:31.95M 2015-10-08T22:26:18.429Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1884 23:28:32.17M 2015-10-08T22:26:18.637Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1880 23:28:32.37M 2015-10-08T22:26:18.837Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1874 23:28:32.57M 2015-10-08T22:26:19.060Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1871 23:28:32.77M 2015-10-08T22:26:19.242Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1871 23:28:32.97M 2015-10-08T22:26:19.447Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.666 1504.1866 23:28:33.19M 2015-10-08T22:26:19.647Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.666 1504.1869 23:28:33.39M 2015-10-08T22:26:19.852Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1882 23:28:33.58M 2015-10-08T22:26:20.052Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1886 23:28:33.79M 2015-10-08T22:26:20.262Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.796 34.667 1504.1888 23:28:34.00M 2015-10-08T22:26:20.462Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1896 23:28:34.21M 2015-10-08T22:26:20.667Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1897 23:28:34.40M 2015-10-08T22:26:20.867Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1888 23:28:34.60M 2015-10-08T22:26:21.072Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1882 23:28:34.80M 2015-10-08T22:26:21.292Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1877 23:28:35.02M 2015-10-08T22:26:21.477Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1873 23:28:35.24M 2015-10-08T22:26:21.682Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1857 23:28:35.42M 2015-10-08T22:26:21.883Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1855 23:28:35.62M 2015-10-08T22:26:22.083Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1854 23:28:35.81M 2015-10-08T22:26:22.287Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1855 23:28:36.03M 2015-10-08T22:26:22.493Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1858 23:28:36.23M 2015-10-08T22:26:22.698Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1863 23:28:36.43M 2015-10-08T22:26:22.898Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1853 23:28:36.63M 2015-10-08T22:26:23.102Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.665 1504.1849 23:28:36.83M 2015-10-08T22:26:23.308Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.795 34.666 1504.1849 23:28:37.05M 2015-10-08T22:26:23.508Z|I-OCEAN7-304-XXXX| 25.37 14.217 41.795 34.663 1504.1903 23:28:37.25M 2015-10-08T22:26:23.745Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.795 34.663 1504.1902 23:28:37.45M 2015-10-08T22:26:23.913Z|I-OCEAN7-304-XXXX| 25.40 14.217 41.795 34.664 1504.1903 23:28:37.64M 2015-10-08T22:26:24.118Z|I-OCEAN7-304-XXXX| 25.36 14.217 41.795 34.664 1504.1904 23:28:37.84M 2015-10-08T22:26:24.318Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.796 34.665 1504.1908 23:28:38.06M 2015-10-08T22:26:24.523Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.797 34.665 1504.1915 23:28:38.26M 2015-10-08T22:26:24.728Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.797 34.666 1504.1921 23:28:38.46M 2015-10-08T22:26:24.928Z|I-OCEAN7-304-XXXX| 25.39 14.217 41.798 34.666 1504.1930 23:28:38.66M 2015-10-08T22:26:25.133Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.797 34.666 1504.1917 23:28:38.86M 2015-10-08T22:26:25.338Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.667 1504.1920 23:28:39.08M 2015-10-08T22:26:25.545Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1921 23:28:39.28M 2015-10-08T22:26:25.758Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.797 34.667 1504.1914 23:28:39.48M 2015-10-08T22:26:25.943Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.797 34.667 1504.1909 23:28:39.69M 2015-10-08T22:26:26.148Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1901 23:28:39.88M 2015-10-08T22:26:26.349Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1893 23:28:40.10M 2015-10-08T22:26:26.553Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1885 23:28:40.29M 2015-10-08T22:26:26.758Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1886 23:28:40.49M 2015-10-08T22:26:26.958Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1885 23:28:40.69M 2015-10-08T22:26:27.163Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1881 23:28:40.89M 2015-10-08T22:26:27.363Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.793 34.663 1504.1879 23:28:41.11M 2015-10-08T22:26:27.568Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1874 23:28:41.31M 2015-10-08T22:26:27.773Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1870 23:28:41.51M 2015-10-08T22:26:27.973Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.661 1504.1869 23:28:41.71M 2015-10-08T22:26:28.178Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1873 23:28:41.90M 2015-10-08T22:26:28.383Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.791 34.661 1504.1866 23:28:42.12M 2015-10-08T22:26:28.583Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1863 23:28:42.32M 2015-10-08T22:26:28.788Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.791 34.661 1504.1869 23:28:42.52M 2015-10-08T22:26:28.993Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.791 34.661 1504.1873 23:28:42.72M 2015-10-08T22:26:29.193Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1866 23:28:42.92M 2015-10-08T22:26:29.398Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.663 1504.1868 23:28:43.14M 2015-10-08T22:26:29.598Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1871 23:28:43.34M 2015-10-08T22:26:29.803Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1880 23:28:43.54M 2015-10-08T22:26:30.003Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1891 23:28:43.74M 2015-10-08T22:26:30.228Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.666 1504.1902 23:28:43.93M 2015-10-08T22:26:30.413Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.797 34.666 1504.1902 23:28:44.17M 2015-10-08T22:26:30.613Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.797 34.667 1504.1907 23:28:44.35M 2015-10-08T22:26:30.813Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.798 34.668 1504.1909 23:28:44.55M 2015-10-08T22:26:31.018Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.667 1504.1902 23:28:44.75M 2015-10-08T22:26:31.223Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.668 1504.1899 23:28:44.95M 2015-10-08T22:26:31.428Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.798 34.668 1504.1897 23:28:45.17M 2015-10-08T22:26:31.666Z|I-OCEAN7-304-XXXX| 25.34 14.215 41.798 34.668 1504.1882 23:28:45.37M 2015-10-08T22:26:31.833Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1887 23:28:45.57M 2015-10-08T22:26:32.033Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1888 23:28:45.76M 2015-10-08T22:26:32.238Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.669 1504.1895 23:28:45.96M 2015-10-08T22:26:32.443Z|I-OCEAN7-304-XXXX| 25.35 14.215 41.799 34.669 1504.1897 23:28:46.18M 2015-10-08T22:26:32.665Z|I-OCEAN7-304-XXXX| 25.33 14.215 41.799 34.669 1504.1892 23:28:46.38M 2015-10-08T22:26:32.848Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.798 34.669 1504.1882 23:28:46.58M 2015-10-08T22:26:33.053Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.668 1504.1870 23:28:46.78M 2015-10-08T22:26:33.253Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.797 34.668 1504.1866 23:28:47.00M 2015-10-08T22:26:33.453Z|I-OCEAN7-304-XXXX| 25.37 14.214 41.797 34.667 1504.1866 23:28:47.20M 2015-10-08T22:26:33.658Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.796 34.667 1504.1865 23:28:47.39M 2015-10-08T22:26:33.863Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.796 34.667 1504.1860 23:28:47.59M 2015-10-08T22:26:34.063Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1862 23:28:47.80M 2015-10-08T22:26:34.269Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1863 23:28:48.01M 2015-10-08T22:26:34.468Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1863 23:28:48.21M 2015-10-08T22:26:34.693Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1865 23:28:48.41M 2015-10-08T22:26:34.878Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:28:48.63M 2015-10-08T22:26:35.078Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1863 23:28:48.81M 2015-10-08T22:26:35.283Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1866 23:28:49.03M 2015-10-08T22:26:35.488Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1852 23:28:49.23M 2015-10-08T22:26:35.693Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1857 23:28:49.43M 2015-10-08T22:26:35.893Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1857 23:28:49.63M 2015-10-08T22:26:36.098Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1846 23:28:49.83M 2015-10-08T22:26:36.298Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1838 23:28:50.05M 2015-10-08T22:26:36.503Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1825 23:28:50.24M 2015-10-08T22:26:36.703Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1819 23:28:50.44M 2015-10-08T22:26:36.909Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1823 23:28:50.64M 2015-10-08T22:26:37.108Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1819 23:28:50.84M 2015-10-08T22:26:37.313Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1814 23:28:51.06M 2015-10-08T22:26:37.518Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1818 23:28:51.26M 2015-10-08T22:26:37.718Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.663 1504.1824 23:28:51.46M 2015-10-08T22:26:37.945Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1824 23:28:51.66M 2015-10-08T22:26:38.128Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1879 23:28:51.86M 2015-10-08T22:26:38.328Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1859 23:28:52.07M 2015-10-08T22:26:38.533Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1847 23:28:52.27M 2015-10-08T22:26:38.733Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1841 23:28:52.47M 2015-10-08T22:26:38.938Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.663 1504.1837 23:28:52.67M 2015-10-08T22:26:39.158Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1838 23:28:52.87M 2015-10-08T22:26:39.389Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.662 1504.1840 23:28:53.11M 2015-10-08T22:26:39.549Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.791 34.662 1504.1832 23:28:53.33M 2015-10-08T22:26:39.748Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.662 1504.1815 23:28:53.48M 2015-10-08T22:26:39.953Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1809 23:28:53.69M 2015-10-08T22:26:40.153Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.662 1504.1818 23:28:53.88M 2015-10-08T22:26:40.358Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1829 23:28:54.10M 2015-10-08T22:26:40.563Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1835 23:28:54.30M 2015-10-08T22:26:40.763Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.791 34.662 1504.1835 23:28:54.50M 2015-10-08T22:26:40.973Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1824 23:28:54.70M 2015-10-08T22:26:41.173Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1819 23:28:54.90M 2015-10-08T22:26:41.373Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1826 23:28:55.12M 2015-10-08T22:26:41.585Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1821 23:28:55.32M 2015-10-08T22:26:41.778Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1821 23:28:55.52M 2015-10-08T22:26:41.983Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1816 23:28:55.71M 2015-10-08T22:26:42.183Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1827 23:28:55.91M 2015-10-08T22:26:42.388Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.662 1504.1832 23:28:56.13M 2015-10-08T22:26:42.588Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.662 1504.1843 23:28:56.33M 2015-10-08T22:26:42.793Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.792 34.662 1504.1854 23:28:56.53M 2015-10-08T22:26:42.998Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.662 1504.1862 23:28:56.73M 2015-10-08T22:26:43.203Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.793 34.663 1504.1870 23:28:56.93M 2015-10-08T22:26:43.403Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.793 34.663 1504.1868 23:28:57.15M 2015-10-08T22:26:43.624Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1871 23:28:57.34M 2015-10-08T22:26:43.808Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.663 1504.1865 23:28:57.56M 2015-10-08T22:26:44.013Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1866 23:28:57.74M 2015-10-08T22:26:44.218Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1869 23:28:57.94M 2015-10-08T22:26:44.418Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1879 23:28:58.16M 2015-10-08T22:26:44.618Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.663 1504.1887 23:28:58.36M 2015-10-08T22:26:44.829Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.664 1504.1896 23:28:58.56M 2015-10-08T22:26:45.030Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.664 1504.1910 23:28:58.76M 2015-10-08T22:26:45.233Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.664 1504.1913 23:28:58.96M 2015-10-08T22:26:45.433Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1875 23:28:59.18M 2015-10-08T22:26:45.638Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1868 23:28:59.38M 2015-10-08T22:26:45.838Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1876 23:28:59.58M 2015-10-08T22:26:46.043Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1836 23:28:59.77M 2015-10-08T22:26:46.243Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1829 23:28:59.97M 2015-10-08T22:26:46.449Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.789 34.660 1504.1809 23:29:00.19M 2015-10-08T22:26:46.654Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.788 34.659 1504.1798 23:29:00.39M 2015-10-08T22:26:46.854Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.788 34.660 1504.1781 23:29:00.59M 2015-10-08T22:26:47.059Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.660 1504.1786 23:29:00.79M 2015-10-08T22:26:47.264Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.661 1504.1798 23:29:01.01M 2015-10-08T22:26:47.463Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.661 1504.1807 23:29:01.21M 2015-10-08T22:26:47.705Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.662 1504.1816 23:29:01.41M 2015-10-08T22:26:47.874Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1827 23:29:01.61M 2015-10-08T22:26:48.089Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1848 23:29:01.81M 2015-10-08T22:26:48.279Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1857 23:29:02.04M 2015-10-08T22:26:48.505Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1868 23:29:02.22M 2015-10-08T22:26:48.684Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1874 23:29:02.42M 2015-10-08T22:26:48.884Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1870 23:29:02.62M 2015-10-08T22:26:49.089Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.666 1504.1876 23:29:02.82M 2015-10-08T22:26:49.294Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1885 23:29:03.04M 2015-10-08T22:26:49.539Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1892 23:29:03.24M 2015-10-08T22:26:49.699Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1899 23:29:03.48M 2015-10-08T22:26:49.904Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1906 23:29:03.64M 2015-10-08T22:26:50.104Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.796 34.665 1504.1895 23:29:03.83M 2015-10-08T22:26:50.309Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1885 23:29:04.05M 2015-10-08T22:26:50.509Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1880 23:29:04.25M 2015-10-08T22:26:50.714Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1879 23:29:04.45M 2015-10-08T22:26:50.914Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1873 23:29:04.65M 2015-10-08T22:26:51.119Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1863 23:29:04.85M 2015-10-08T22:26:51.324Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.662 1504.1846 23:29:05.07M 2015-10-08T22:26:51.524Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1842 23:29:05.27M 2015-10-08T22:26:51.729Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1841 23:29:05.46M 2015-10-08T22:26:51.945Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1833 23:29:05.67M 2015-10-08T22:26:52.134Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1833 23:29:05.86M 2015-10-08T22:26:52.334Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1832 23:29:06.08M 2015-10-08T22:26:52.554Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1831 23:29:06.28M 2015-10-08T22:26:52.744Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1821 23:29:06.50M 2015-10-08T22:26:52.949Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.662 1504.1813 23:29:06.68M 2015-10-08T22:26:53.149Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.792 34.663 1504.1818 23:29:06.88M 2015-10-08T22:26:53.349Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1831 23:29:07.10M 2015-10-08T22:26:53.554Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1841 23:29:07.30M 2015-10-08T22:26:53.785Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1849 23:29:07.50M 2015-10-08T22:26:53.964Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.667 1504.1854 23:29:07.70M 2015-10-08T22:26:54.164Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1858 23:29:07.89M 2015-10-08T22:26:54.369Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.797 34.668 1504.1866 23:29:08.11M 2015-10-08T22:26:54.626Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1877 23:29:08.31M 2015-10-08T22:26:54.774Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.798 34.669 1504.1884 23:29:08.56M 2015-10-08T22:26:54.979Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.799 34.670 1504.1893 23:29:08.71M 2015-10-08T22:26:55.179Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.799 34.670 1504.1898 23:29:08.91M 2015-10-08T22:26:55.384Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.800 34.670 1504.1906 23:29:09.13M 2015-10-08T22:26:55.584Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1924 23:29:09.33M 2015-10-08T22:26:55.789Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.801 34.671 1504.1936 23:29:09.53M 2015-10-08T22:26:55.994Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.801 34.670 1504.1948 23:29:09.72M 2015-10-08T22:26:56.194Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1952 23:29:09.92M 2015-10-08T22:26:56.399Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.801 34.670 1504.1954 23:29:10.14M 2015-10-08T22:26:56.604Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1951 23:29:10.34M 2015-10-08T22:26:56.804Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.799 34.668 1504.1940 23:29:10.54M 2015-10-08T22:26:57.024Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.799 34.668 1504.1938 23:29:10.74M 2015-10-08T22:26:57.209Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.668 1504.1932 23:29:10.95M 2015-10-08T22:26:57.414Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.798 34.667 1504.1930 23:29:11.16M 2015-10-08T22:26:57.619Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.667 1504.1924 23:29:11.36M 2015-10-08T22:26:57.819Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.797 34.666 1504.1907 23:29:11.56M 2015-10-08T22:26:58.024Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.796 34.666 1504.1895 23:29:11.75M 2015-10-08T22:26:58.225Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1882 23:29:11.95M 2015-10-08T22:26:58.429Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.666 1504.1873 23:29:12.17M 2015-10-08T22:26:58.629Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1874 23:29:12.37M 2015-10-08T22:26:58.834Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1876 23:29:12.57M 2015-10-08T22:26:59.034Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1875 23:29:12.77M 2015-10-08T22:26:59.244Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.795 34.665 1504.1875 23:29:12.97M 2015-10-08T22:26:59.444Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1880 23:29:13.19M 2015-10-08T22:26:59.694Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.664 1504.1877 23:29:13.38M 2015-10-08T22:26:59.849Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.795 34.665 1504.1886 23:29:13.63M 2015-10-08T22:27:00.054Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1874 23:29:13.78M 2015-10-08T22:27:00.254Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.665 1504.1865 23:29:14.00M 2015-10-08T22:27:00.459Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.794 34.665 1504.1857 23:29:14.20M 2015-10-08T22:27:00.665Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1854 23:29:14.40M 2015-10-08T22:27:00.865Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1857 23:29:14.60M 2015-10-08T22:27:01.064Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1864 23:29:14.80M 2015-10-08T22:27:01.274Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1864 23:29:15.01M 2015-10-08T22:27:01.505Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.665 1504.1860 23:29:15.22M 2015-10-08T22:27:01.674Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1847 23:29:15.43M 2015-10-08T22:27:01.879Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.665 1504.1838 23:29:15.61M 2015-10-08T22:27:02.079Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.793 34.665 1504.1821 23:29:15.81M 2015-10-08T22:27:02.289Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.793 34.665 1504.1810 23:29:16.03M 2015-10-08T22:27:02.489Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.793 34.665 1504.1812 23:29:16.23M 2015-10-08T22:27:02.705Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1823 23:29:16.43M 2015-10-08T22:27:02.894Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1830 23:29:16.63M 2015-10-08T22:27:03.099Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.793 34.665 1504.1833 23:29:16.83M 2015-10-08T22:27:03.305Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.666 1504.1846 23:29:17.05M 2015-10-08T22:27:03.504Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1798 23:29:17.25M 2015-10-08T22:27:03.745Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1852 23:29:17.45M 2015-10-08T22:27:03.910Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1876 23:29:17.65M 2015-10-08T22:27:04.114Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1876 23:29:17.85M 2015-10-08T22:27:04.314Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1857 23:29:18.06M 2015-10-08T22:27:04.519Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1851 23:29:18.26M 2015-10-08T22:27:04.724Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1862 23:29:18.46M 2015-10-08T22:27:04.924Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1859 23:29:18.66M 2015-10-08T22:27:05.129Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1868 23:29:18.86M 2015-10-08T22:27:05.334Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1868 23:29:19.08M 2015-10-08T22:27:05.534Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1873 23:29:19.28M 2015-10-08T22:27:05.739Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1868 23:29:19.47M 2015-10-08T22:27:05.954Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1866 23:29:19.68M 2015-10-08T22:27:06.144Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.785 34.657 1504.1766 23:29:19.89M 2015-10-08T22:27:06.385Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.784 34.656 1504.1753 23:29:20.09M 2015-10-08T22:27:06.549Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1814 23:29:20.29M 2015-10-08T22:27:06.754Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1825 23:29:20.49M 2015-10-08T22:27:06.954Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1816 23:29:20.69M 2015-10-08T22:27:07.159Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1831 23:29:20.89M 2015-10-08T22:27:07.364Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1838 23:29:21.11M 2015-10-08T22:27:07.559Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1896 23:29:21.31M 2015-10-08T22:27:07.770Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1915 23:29:21.50M 2015-10-08T22:27:07.974Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.798 34.667 1504.1923 23:29:21.71M 2015-10-08T22:27:08.175Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.798 34.667 1504.1923 23:29:21.90M 2015-10-08T22:27:08.375Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.667 1504.1926 23:29:22.12M 2015-10-08T22:27:08.580Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1934 23:29:22.32M 2015-10-08T22:27:08.785Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1930 23:29:22.52M 2015-10-08T22:27:09.025Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1934 23:29:22.72M 2015-10-08T22:27:09.190Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1886 23:29:22.92M 2015-10-08T22:27:09.394Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1866 23:29:23.14M 2015-10-08T22:27:09.595Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1855 23:29:23.34M 2015-10-08T22:27:09.845Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1857 23:29:23.54M 2015-10-08T22:27:10.005Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.789 34.662 1504.1771 23:29:23.78M 2015-10-08T22:27:10.205Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.792 34.664 1504.1793 23:29:23.93M 2015-10-08T22:27:10.425Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.792 34.665 1504.1782 23:29:24.15M 2015-10-08T22:27:10.610Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1786 23:29:24.37M 2015-10-08T22:27:10.815Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.794 34.667 1504.1799 23:29:24.55M 2015-10-08T22:27:11.020Z|I-OCEAN7-304-XXXX| 25.41 14.212 41.794 34.667 1504.1802 23:29:24.75M 2015-10-08T22:27:11.220Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.795 34.667 1504.1812 23:29:24.95M 2015-10-08T22:27:11.420Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.795 34.668 1504.1819 23:29:25.17M 2015-10-08T22:27:11.625Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.796 34.669 1504.1829 23:29:25.37M 2015-10-08T22:27:11.825Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.792 34.665 1504.1786 23:29:25.57M 2015-10-08T22:27:12.030Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.792 34.664 1504.1788 23:29:25.76M 2015-10-08T22:27:12.235Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.792 34.664 1504.1791 23:29:25.96M 2015-10-08T22:27:12.435Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.791 34.664 1504.1794 23:29:26.18M 2015-10-08T22:27:12.640Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.792 34.664 1504.1802 23:29:26.38M 2015-10-08T22:27:12.845Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.792 34.664 1504.1797 23:29:26.58M 2015-10-08T22:27:13.045Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.663 1504.1801 23:29:26.78M 2015-10-08T22:27:13.250Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.662 1504.1790 23:29:27.00M 2015-10-08T22:27:13.450Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.662 1504.1792 23:29:27.20M 2015-10-08T22:27:13.655Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1801 23:29:27.39M 2015-10-08T22:27:13.860Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1801 23:29:27.59M 2015-10-08T22:27:14.065Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.662 1504.1805 23:29:27.79M 2015-10-08T22:27:14.265Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.790 34.662 1504.1799 23:29:28.01M 2015-10-08T22:27:14.505Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.790 34.661 1504.1799 23:29:28.21M 2015-10-08T22:27:14.670Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.661 1504.1804 23:29:28.41M 2015-10-08T22:27:14.890Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.661 1504.1807 23:29:28.61M 2015-10-08T22:27:15.075Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.790 34.662 1504.1804 23:29:28.83M 2015-10-08T22:27:15.280Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.791 34.662 1504.1813 23:29:29.03M 2015-10-08T22:27:15.480Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1815 23:29:29.23M 2015-10-08T22:27:15.685Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.790 34.661 1504.1809 23:29:29.42M 2015-10-08T22:27:15.890Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.790 34.662 1504.1807 23:29:29.62M 2015-10-08T22:27:16.090Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1816 23:29:29.82M 2015-10-08T22:27:16.295Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1824 23:29:30.04M 2015-10-08T22:27:16.495Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1826 23:29:30.24M 2015-10-08T22:27:16.700Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1830 23:29:30.44M 2015-10-08T22:27:16.905Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1829 23:29:30.64M 2015-10-08T22:27:17.105Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1825 23:29:30.84M 2015-10-08T22:27:17.310Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1825 23:29:31.05M 2015-10-08T22:27:17.510Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1836 23:29:31.26M 2015-10-08T22:27:17.715Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1836 23:29:31.45M 2015-10-08T22:27:17.945Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1827 23:29:31.65M 2015-10-08T22:27:18.120Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.794 34.665 1504.1836 23:29:31.85M 2015-10-08T22:27:18.325Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1842 23:29:32.07M 2015-10-08T22:27:18.530Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.794 34.665 1504.1848 23:29:32.27M 2015-10-08T22:27:18.735Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.665 1504.1858 23:29:32.47M 2015-10-08T22:27:18.935Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1875 23:29:32.67M 2015-10-08T22:27:19.135Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1876 23:29:32.87M 2015-10-08T22:27:19.360Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1873 23:29:33.09M 2015-10-08T22:27:19.545Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1876 23:29:33.30M 2015-10-08T22:27:19.745Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1866 23:29:33.48M 2015-10-08T22:27:19.945Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1868 23:29:33.68M 2015-10-08T22:27:20.155Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1864 23:29:33.88M 2015-10-08T22:27:20.355Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1875 23:29:34.10M 2015-10-08T22:27:20.560Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.665 1504.1873 23:29:34.30M 2015-10-08T22:27:20.760Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1875 23:29:34.50M 2015-10-08T22:27:20.965Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1877 23:29:34.70M 2015-10-08T22:27:21.170Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1869 23:29:34.90M 2015-10-08T22:27:21.370Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1857 23:29:35.12M 2015-10-08T22:27:21.575Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1860 23:29:35.32M 2015-10-08T22:27:21.775Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1857 23:29:35.52M 2015-10-08T22:27:21.980Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1853 23:29:35.71M 2015-10-08T22:27:22.180Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1860 23:29:35.91M 2015-10-08T22:27:22.385Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1869 23:29:36.13M 2015-10-08T22:27:22.590Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1874 23:29:36.33M 2015-10-08T22:27:22.795Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1879 23:29:36.53M 2015-10-08T22:27:23.025Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.666 1504.1875 23:29:36.73M 2015-10-08T22:27:23.195Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1875 23:29:36.93M 2015-10-08T22:27:23.400Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1874 23:29:37.15M 2015-10-08T22:27:23.605Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1871 23:29:37.35M 2015-10-08T22:27:23.825Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1880 23:29:37.54M 2015-10-08T22:27:24.010Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1874 23:29:37.76M 2015-10-08T22:27:24.215Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1876 23:29:37.94M 2015-10-08T22:27:24.420Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.795 34.665 1504.1887 23:29:38.16M 2015-10-08T22:27:24.620Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1888 23:29:38.36M 2015-10-08T22:27:24.825Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1892 23:29:38.56M 2015-10-08T22:27:25.025Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.795 34.664 1504.1888 23:29:38.76M 2015-10-08T22:27:25.230Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.787 34.657 1504.1802 23:29:38.96M 2015-10-08T22:27:25.430Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.787 34.656 1504.1803 23:29:39.18M 2015-10-08T22:27:25.630Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.787 34.656 1504.1796 23:29:39.38M 2015-10-08T22:27:25.865Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.786 34.656 1504.1796 23:29:39.57M 2015-10-08T22:27:26.040Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.786 34.656 1504.1791 23:29:39.77M 2015-10-08T22:27:26.245Z|I-OCEAN7-304-XXXX| 25.37 14.216 41.786 34.656 1504.1785 23:29:39.97M 2015-10-08T22:27:26.445Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.786 34.656 1504.1793 23:29:40.19M 2015-10-08T22:27:26.650Z|I-OCEAN7-304-XXXX| 25.36 14.216 41.786 34.656 1504.1781 23:29:40.39M 2015-10-08T22:27:26.855Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.787 34.657 1504.1792 23:29:40.59M 2015-10-08T22:27:27.055Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.788 34.658 1504.1807 23:29:40.79M 2015-10-08T22:27:27.260Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.789 34.659 1504.1813 23:29:41.01M 2015-10-08T22:27:27.460Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.660 1504.1821 23:29:41.21M 2015-10-08T22:27:27.665Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.661 1504.1830 23:29:41.40M 2015-10-08T22:27:27.865Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.791 34.662 1504.1830 23:29:41.60M 2015-10-08T22:27:28.070Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1830 23:29:41.80M 2015-10-08T22:27:28.290Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1826 23:29:42.02M 2015-10-08T22:27:28.475Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1821 23:29:42.24M 2015-10-08T22:27:28.681Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1823 23:29:42.42M 2015-10-08T22:27:28.905Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.786 34.657 1504.1760 23:29:42.62M 2015-10-08T22:27:29.085Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.661 1504.1807 23:29:42.82M 2015-10-08T22:27:29.285Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.661 1504.1815 23:29:43.04M 2015-10-08T22:27:29.495Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1827 23:29:43.23M 2015-10-08T22:27:29.695Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1843 23:29:43.44M 2015-10-08T22:27:29.895Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1832 23:29:43.63M 2015-10-08T22:27:30.100Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1821 23:29:43.83M 2015-10-08T22:27:30.305Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1823 23:29:44.05M 2015-10-08T22:27:30.505Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.789 34.660 1504.1819 23:29:44.25M 2015-10-08T22:27:30.745Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1815 23:29:44.45M 2015-10-08T22:27:30.915Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1825 23:29:44.65M 2015-10-08T22:27:31.115Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.660 1504.1835 23:29:44.85M 2015-10-08T22:27:31.320Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1819 23:29:45.07M 2015-10-08T22:27:31.520Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1827 23:29:45.27M 2015-10-08T22:27:31.725Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1830 23:29:45.46M 2015-10-08T22:27:31.925Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1837 23:29:45.66M 2015-10-08T22:27:32.130Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1833 23:29:45.86M 2015-10-08T22:27:32.345Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1842 23:29:46.08M 2015-10-08T22:27:32.536Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1843 23:29:46.28M 2015-10-08T22:27:32.756Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1837 23:29:46.48M 2015-10-08T22:27:32.946Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1831 23:29:46.69M 2015-10-08T22:27:33.149Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1858 23:29:46.88M 2015-10-08T22:27:33.346Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1868 23:29:47.10M 2015-10-08T22:27:33.551Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1854 23:29:47.29M 2015-10-08T22:27:33.756Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.667 1504.1881 23:29:47.49M 2015-10-08T22:27:33.956Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1877 23:29:47.69M 2015-10-08T22:27:34.161Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1876 23:29:47.89M 2015-10-08T22:27:34.366Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1890 23:29:48.11M 2015-10-08T22:27:34.571Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1875 23:29:48.31M 2015-10-08T22:27:34.771Z|I-OCEAN7-304-XXXX| 25.40 14.216 41.794 34.664 1504.1874 23:29:48.51M 2015-10-08T22:27:34.971Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.794 34.664 1504.1875 23:29:48.71M 2015-10-08T22:27:35.176Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1880 23:29:48.91M 2015-10-08T22:27:35.381Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1873 23:29:49.12M 2015-10-08T22:27:35.586Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1877 23:29:49.32M 2015-10-08T22:27:35.786Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1875 23:29:49.52M 2015-10-08T22:27:35.986Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1873 23:29:49.72M 2015-10-08T22:27:36.196Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1859 23:29:49.92M 2015-10-08T22:27:36.396Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:29:50.14M 2015-10-08T22:27:36.596Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1868 23:29:50.34M 2015-10-08T22:27:36.801Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1858 23:29:50.54M 2015-10-08T22:27:37.006Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1863 23:29:50.74M 2015-10-08T22:27:37.226Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1866 23:29:50.94M 2015-10-08T22:27:37.406Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1879 23:29:51.17M 2015-10-08T22:27:37.611Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1876 23:29:51.35M 2015-10-08T22:27:37.816Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1881 23:29:51.55M 2015-10-08T22:27:38.021Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1874 23:29:51.75M 2015-10-08T22:27:38.228Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1866 23:29:51.95M 2015-10-08T22:27:38.421Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1898 23:29:52.17M 2015-10-08T22:27:38.631Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1896 23:29:52.37M 2015-10-08T22:27:38.831Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1901 23:29:52.57M 2015-10-08T22:27:39.036Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.668 1504.1908 23:29:52.77M 2015-10-08T22:27:39.236Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1882 23:29:52.97M 2015-10-08T22:27:39.441Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1866 23:29:53.19M 2015-10-08T22:27:39.641Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1843 23:29:53.39M 2015-10-08T22:27:39.846Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.659 1504.1797 23:29:53.58M 2015-10-08T22:27:40.051Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.788 34.659 1504.1790 23:29:53.78M 2015-10-08T22:27:40.265Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1868 23:29:54.00M 2015-10-08T22:27:40.451Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1884 23:29:54.20M 2015-10-08T22:27:40.656Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.668 1504.1896 23:29:54.40M 2015-10-08T22:27:40.861Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.670 1504.1915 23:29:54.60M 2015-10-08T22:27:41.067Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.671 1504.1924 23:29:54.80M 2015-10-08T22:27:41.266Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.801 34.672 1504.1934 23:29:55.02M 2015-10-08T22:27:41.471Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1942 23:29:55.21M 2015-10-08T22:27:41.691Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.803 34.673 1504.1946 23:29:55.42M 2015-10-08T22:27:41.876Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.795 34.666 1504.1859 23:29:55.63M 2015-10-08T22:27:42.081Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1844 23:29:55.81M 2015-10-08T22:27:42.281Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.790 34.662 1504.1810 23:29:56.03M 2015-10-08T22:27:42.486Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1820 23:29:56.23M 2015-10-08T22:27:42.691Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1833 23:29:56.43M 2015-10-08T22:27:42.896Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1842 23:29:56.63M 2015-10-08T22:27:43.096Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.801 34.671 1504.1932 23:29:56.83M 2015-10-08T22:27:43.305Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.802 34.671 1504.1943 23:29:57.05M 2015-10-08T22:27:43.501Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1875 23:29:57.24M 2015-10-08T22:27:43.708Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1862 23:29:57.44M 2015-10-08T22:27:43.906Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.792 34.665 1504.1765 23:29:57.64M 2015-10-08T22:27:44.111Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.790 34.664 1504.1744 23:29:57.84M 2015-10-08T22:27:44.311Z|I-OCEAN7-304-XXXX| 25.46 14.212 41.789 34.663 1504.1737 23:29:58.06M 2015-10-08T22:27:44.516Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.790 34.664 1504.1750 23:29:58.26M 2015-10-08T22:27:44.716Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.790 34.664 1504.1753 23:29:58.46M 2015-10-08T22:27:44.921Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.792 34.665 1504.1766 23:29:58.66M 2015-10-08T22:27:45.121Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.793 34.667 1504.1787 23:29:58.86M 2015-10-08T22:27:45.331Z|I-OCEAN7-304-XXXX| 25.50 14.211 41.793 34.666 1504.1781 23:29:59.07M 2015-10-08T22:27:45.531Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1780 23:29:59.28M 2015-10-08T22:27:45.731Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1791 23:29:59.47M 2015-10-08T22:27:45.936Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.793 34.666 1504.1797 23:29:59.67M 2015-10-08T22:27:46.156Z|I-OCEAN7-304-XXXX| 25.48 14.212 41.793 34.666 1504.1796 23:29:59.87M 2015-10-08T22:27:46.345Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1809 23:30:00.11M 2015-10-08T22:27:46.585Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.793 34.665 1504.1809 23:30:00.29M 2015-10-08T22:27:46.751Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.794 34.666 1504.1826 23:30:00.49M 2015-10-08T22:27:46.985Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1840 23:30:00.69M 2015-10-08T22:27:47.156Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1840 23:30:00.88M 2015-10-08T22:27:47.356Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1842 23:30:01.10M 2015-10-08T22:27:47.561Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1830 23:30:01.31M 2015-10-08T22:27:47.761Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1826 23:30:01.50M 2015-10-08T22:27:47.971Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1826 23:30:01.70M 2015-10-08T22:27:48.171Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.786 34.658 1504.1760 23:30:01.90M 2015-10-08T22:27:48.371Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.785 34.657 1504.1747 23:30:02.12M 2015-10-08T22:27:48.576Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.784 34.656 1504.1744 23:30:02.32M 2015-10-08T22:27:48.781Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.784 34.656 1504.1754 23:30:02.52M 2015-10-08T22:27:48.988Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1864 23:30:02.72M 2015-10-08T22:27:49.186Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1880 23:30:02.92M 2015-10-08T22:27:49.391Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.665 1504.1870 23:30:03.14M 2015-10-08T22:27:49.591Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1866 23:30:03.33M 2015-10-08T22:27:49.791Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1865 23:30:03.53M 2015-10-08T22:27:49.996Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.662 1504.1868 23:30:03.73M 2015-10-08T22:27:50.201Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1877 23:30:03.93M 2015-10-08T22:27:50.401Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.663 1504.1881 23:30:04.15M 2015-10-08T22:27:50.627Z|I-OCEAN7-304-XXXX| 25.38 14.216 41.794 34.664 1504.1885 23:30:04.35M 2015-10-08T22:27:50.811Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.788 34.658 1504.1812 23:30:04.57M 2015-10-08T22:27:51.011Z|I-OCEAN7-304-XXXX| 25.39 14.216 41.787 34.657 1504.1796 23:30:04.75M 2015-10-08T22:27:51.225Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.786 34.656 1504.1781 23:30:04.95M 2015-10-08T22:27:51.421Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.789 34.660 1504.1819 23:30:05.17M 2015-10-08T22:27:51.621Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.660 1504.1820 23:30:05.36M 2015-10-08T22:27:51.821Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1891 23:30:05.56M 2015-10-08T22:27:52.031Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.797 34.667 1504.1882 23:30:05.76M 2015-10-08T22:27:52.231Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.667 1504.1880 23:30:05.96M 2015-10-08T22:27:52.431Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.666 1504.1868 23:30:06.18M 2015-10-08T22:27:52.636Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1868 23:30:06.38M 2015-10-08T22:27:52.836Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1862 23:30:06.58M 2015-10-08T22:27:53.046Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1843 23:30:06.77M 2015-10-08T22:27:53.246Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1840 23:30:07.00M 2015-10-08T22:27:53.452Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1841 23:30:07.20M 2015-10-08T22:27:53.652Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1842 23:30:07.39M 2015-10-08T22:27:53.857Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.790 34.663 1504.1794 23:30:07.59M 2015-10-08T22:27:54.056Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.790 34.662 1504.1785 23:30:07.79M 2015-10-08T22:27:54.261Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.790 34.662 1504.1788 23:30:08.01M 2015-10-08T22:27:54.461Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1782 23:30:08.21M 2015-10-08T22:27:54.666Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.788 34.660 1504.1769 23:30:08.41M 2015-10-08T22:27:54.872Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1826 23:30:08.61M 2015-10-08T22:27:55.087Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1837 23:30:08.81M 2015-10-08T22:27:55.276Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.664 1504.1820 23:30:09.04M 2015-10-08T22:27:55.481Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1818 23:30:09.22M 2015-10-08T22:27:55.687Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1794 23:30:09.42M 2015-10-08T22:27:55.887Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.785 34.657 1504.1754 23:30:09.62M 2015-10-08T22:27:56.092Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.785 34.657 1504.1754 23:30:09.82M 2015-10-08T22:27:56.292Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.785 34.657 1504.1746 23:30:10.04M 2015-10-08T22:27:56.497Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.784 34.656 1504.1750 23:30:10.24M 2015-10-08T22:27:56.705Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.784 34.656 1504.1752 23:30:10.44M 2015-10-08T22:27:56.902Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.784 34.656 1504.1743 23:30:10.64M 2015-10-08T22:27:57.102Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.785 34.656 1504.1753 23:30:10.84M 2015-10-08T22:27:57.309Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.786 34.658 1504.1760 23:30:11.06M 2015-10-08T22:27:57.512Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.787 34.659 1504.1768 23:30:11.25M 2015-10-08T22:27:57.717Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.786 34.658 1504.1764 23:30:11.45M 2015-10-08T22:27:57.917Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.792 34.663 1504.1820 23:30:11.65M 2015-10-08T22:27:58.122Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.790 34.662 1504.1793 23:30:11.85M 2015-10-08T22:27:58.322Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.791 34.663 1504.1813 23:30:12.07M 2015-10-08T22:27:58.527Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1835 23:30:12.27M 2015-10-08T22:27:58.732Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1853 23:30:12.47M 2015-10-08T22:27:58.946Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1864 23:30:12.67M 2015-10-08T22:27:59.132Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1873 23:30:12.87M 2015-10-08T22:27:59.337Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1891 23:30:13.08M 2015-10-08T22:27:59.557Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.801 34.671 1504.1956 23:30:13.28M 2015-10-08T22:27:59.742Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1914 23:30:13.50M 2015-10-08T22:27:59.950Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1908 23:30:13.68M 2015-10-08T22:28:00.148Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1904 23:30:13.88M 2015-10-08T22:28:00.352Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.795 34.665 1504.1897 23:30:14.10M 2015-10-08T22:28:00.552Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.791 34.661 1504.1849 23:30:14.30M 2015-10-08T22:28:00.762Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.791 34.661 1504.1847 23:30:14.50M 2015-10-08T22:28:00.962Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.790 34.660 1504.1841 23:30:14.70M 2015-10-08T22:28:01.162Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.790 34.660 1504.1831 23:30:14.90M 2015-10-08T22:28:01.367Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.789 34.659 1504.1826 23:30:15.11M 2015-10-08T22:28:01.572Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1842 23:30:15.31M 2015-10-08T22:28:01.772Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1836 23:30:15.51M 2015-10-08T22:28:01.985Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1835 23:30:15.71M 2015-10-08T22:28:02.182Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1837 23:30:15.91M 2015-10-08T22:28:02.382Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1899 23:30:16.13M 2015-10-08T22:28:02.589Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1902 23:30:16.33M 2015-10-08T22:28:02.788Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1907 23:30:16.53M 2015-10-08T22:28:02.992Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.799 34.669 1504.1907 23:30:16.73M 2015-10-08T22:28:03.225Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.799 34.670 1504.1902 23:30:16.93M 2015-10-08T22:28:03.397Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1857 23:30:17.15M 2015-10-08T22:28:03.597Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1853 23:30:17.34M 2015-10-08T22:28:03.802Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1863 23:30:17.54M 2015-10-08T22:28:04.022Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1865 23:30:17.74M 2015-10-08T22:28:04.207Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1869 23:30:17.96M 2015-10-08T22:28:04.412Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.667 1504.1874 23:30:18.16M 2015-10-08T22:28:04.612Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1871 23:30:18.36M 2015-10-08T22:28:04.817Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.796 34.667 1504.1864 23:30:18.56M 2015-10-08T22:28:05.022Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1873 23:30:18.76M 2015-10-08T22:28:05.222Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.667 1504.1869 23:30:18.95M 2015-10-08T22:28:05.465Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1865 23:30:19.17M 2015-10-08T22:28:05.632Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1875 23:30:19.37M 2015-10-08T22:28:05.832Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.796 34.666 1504.1874 23:30:19.57M 2015-10-08T22:28:06.037Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1862 23:30:19.77M 2015-10-08T22:28:06.266Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1852 23:30:19.97M 2015-10-08T22:28:06.442Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1847 23:30:20.19M 2015-10-08T22:28:06.647Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1847 23:30:20.39M 2015-10-08T22:28:06.847Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.794 34.665 1504.1832 23:30:20.59M 2015-10-08T22:28:07.052Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.793 34.665 1504.1825 23:30:20.79M 2015-10-08T22:28:07.257Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.665 1504.1829 23:30:21.01M 2015-10-08T22:28:07.466Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.665 1504.1823 23:30:21.20M 2015-10-08T22:28:07.662Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.665 1504.1821 23:30:21.40M 2015-10-08T22:28:07.862Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1820 23:30:21.60M 2015-10-08T22:28:08.062Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1814 23:30:21.80M 2015-10-08T22:28:08.272Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1805 23:30:22.02M 2015-10-08T22:28:08.492Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.792 34.664 1504.1805 23:30:22.22M 2015-10-08T22:28:08.677Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.664 1504.1823 23:30:22.43M 2015-10-08T22:28:08.877Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.664 1504.1829 23:30:22.62M 2015-10-08T22:28:09.082Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1840 23:30:22.81M 2015-10-08T22:28:09.282Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1857 23:30:23.03M 2015-10-08T22:28:09.487Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1870 23:30:23.23M 2015-10-08T22:28:09.705Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1874 23:30:23.43M 2015-10-08T22:28:09.892Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1888 23:30:23.63M 2015-10-08T22:28:10.097Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1890 23:30:23.83M 2015-10-08T22:28:10.302Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1899 23:30:24.05M 2015-10-08T22:28:10.502Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.669 1504.1901 23:30:24.25M 2015-10-08T22:28:10.708Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1906 23:30:24.45M 2015-10-08T22:28:10.912Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1906 23:30:24.65M 2015-10-08T22:28:11.112Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.668 1504.1904 23:30:24.85M 2015-10-08T22:28:11.317Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1909 23:30:25.06M 2015-10-08T22:28:11.545Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.797 34.667 1504.1909 23:30:25.26M 2015-10-08T22:28:11.722Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1901 23:30:25.46M 2015-10-08T22:28:11.922Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1903 23:30:25.66M 2015-10-08T22:28:12.127Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.796 34.667 1504.1892 23:30:25.86M 2015-10-08T22:28:12.327Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1887 23:30:26.08M 2015-10-08T22:28:12.532Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.798 34.668 1504.1896 23:30:26.28M 2015-10-08T22:28:12.737Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.799 34.669 1504.1906 23:30:26.48M 2015-10-08T22:28:12.957Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1906 23:30:26.68M 2015-10-08T22:28:13.142Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1909 23:30:26.89M 2015-10-08T22:28:13.342Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.799 34.669 1504.1908 23:30:27.09M 2015-10-08T22:28:13.547Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.799 34.669 1504.1903 23:30:27.29M 2015-10-08T22:28:13.752Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.669 1504.1898 23:30:27.49M 2015-10-08T22:28:13.958Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.669 1504.1910 23:30:27.69M 2015-10-08T22:28:14.157Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.798 34.669 1504.1892 23:30:27.89M 2015-10-08T22:28:14.362Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.798 34.668 1504.1888 23:30:28.11M 2015-10-08T22:28:14.562Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.797 34.668 1504.1875 23:30:28.31M 2015-10-08T22:28:14.785Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.797 34.667 1504.1873 23:30:28.51M 2015-10-08T22:28:14.968Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1873 23:30:28.71M 2015-10-08T22:28:15.172Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1875 23:30:28.90M 2015-10-08T22:28:15.377Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.796 34.666 1504.1869 23:30:29.12M 2015-10-08T22:28:15.577Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1862 23:30:29.32M 2015-10-08T22:28:15.865Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1866 23:30:29.52M 2015-10-08T22:28:15.982Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1863 23:30:29.77M 2015-10-08T22:28:16.187Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.666 1504.1864 23:30:29.92M 2015-10-08T22:28:16.396Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1873 23:30:30.14M 2015-10-08T22:28:16.592Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.796 34.666 1504.1877 23:30:30.34M 2015-10-08T22:28:16.797Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.666 1504.1873 23:30:30.53M 2015-10-08T22:28:16.997Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1873 23:30:30.74M 2015-10-08T22:28:17.203Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1871 23:30:30.93M 2015-10-08T22:28:17.423Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1877 23:30:31.15M 2015-10-08T22:28:17.607Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1868 23:30:31.37M 2015-10-08T22:28:17.812Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1864 23:30:31.55M 2015-10-08T22:28:18.018Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1857 23:30:31.75M 2015-10-08T22:28:18.218Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1851 23:30:31.95M 2015-10-08T22:28:18.423Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.662 1504.1848 23:30:32.17M 2015-10-08T22:28:18.623Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1851 23:30:32.37M 2015-10-08T22:28:18.828Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1851 23:30:32.57M 2015-10-08T22:28:19.028Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.791 34.661 1504.1852 23:30:32.76M 2015-10-08T22:28:19.233Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1849 23:30:32.96M 2015-10-08T22:28:19.438Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1841 23:30:33.18M 2015-10-08T22:28:19.638Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.660 1504.1836 23:30:33.38M 2015-10-08T22:28:19.843Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1840 23:30:33.58M 2015-10-08T22:28:20.048Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.662 1504.1840 23:30:33.78M 2015-10-08T22:28:20.248Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1843 23:30:34.00M 2015-10-08T22:28:20.453Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1843 23:30:34.20M 2015-10-08T22:28:20.653Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1854 23:30:34.40M 2015-10-08T22:28:20.858Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.663 1504.1863 23:30:34.60M 2015-10-08T22:28:21.063Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1868 23:30:34.79M 2015-10-08T22:28:21.263Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1870 23:30:35.01M 2015-10-08T22:28:21.468Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1879 23:30:35.21M 2015-10-08T22:28:21.668Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1864 23:30:35.41M 2015-10-08T22:28:21.888Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1855 23:30:35.61M 2015-10-08T22:28:22.073Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1854 23:30:35.83M 2015-10-08T22:28:22.278Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1852 23:30:36.03M 2015-10-08T22:28:22.483Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1863 23:30:36.23M 2015-10-08T22:28:22.683Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1873 23:30:36.43M 2015-10-08T22:28:22.888Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1858 23:30:36.63M 2015-10-08T22:28:23.093Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1843 23:30:36.82M 2015-10-08T22:28:23.293Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1826 23:30:37.04M 2015-10-08T22:28:23.498Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1827 23:30:37.24M 2015-10-08T22:28:23.703Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1819 23:30:37.44M 2015-10-08T22:28:23.903Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.792 34.664 1504.1808 23:30:37.64M 2015-10-08T22:28:24.108Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.664 1504.1808 23:30:37.84M 2015-10-08T22:28:24.309Z|I-OCEAN7-304-XXXX| 25.37 14.213 41.793 34.665 1504.1803 23:30:38.06M 2015-10-08T22:28:24.513Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.794 34.666 1504.1819 23:30:38.26M 2015-10-08T22:28:24.718Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.664 1504.1808 23:30:38.46M 2015-10-08T22:28:24.918Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1812 23:30:38.66M 2015-10-08T22:28:25.123Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1830 23:30:38.86M 2015-10-08T22:28:25.323Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1831 23:30:39.07M 2015-10-08T22:28:25.528Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.795 34.666 1504.1844 23:30:39.27M 2015-10-08T22:28:25.733Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.664 1504.1813 23:30:39.47M 2015-10-08T22:28:25.978Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.664 1504.1815 23:30:39.67M 2015-10-08T22:28:26.138Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.793 34.665 1504.1824 23:30:39.91M 2015-10-08T22:28:26.353Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.794 34.665 1504.1835 23:30:40.09M 2015-10-08T22:28:26.538Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.794 34.665 1504.1832 23:30:40.30M 2015-10-08T22:28:26.785Z|I-OCEAN7-304-XXXX| 25.38 14.214 41.793 34.664 1504.1830 23:30:40.48M 2015-10-08T22:28:26.949Z|I-OCEAN7-304-XXXX| 25.35 14.214 41.793 34.664 1504.1821 23:30:40.69M 2015-10-08T22:28:27.153Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.792 34.663 1504.1816 23:30:40.88M 2015-10-08T22:28:27.358Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1823 23:30:41.11M 2015-10-08T22:28:27.558Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.791 34.662 1504.1823 23:30:41.30M 2015-10-08T22:28:27.758Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.791 34.662 1504.1815 23:30:41.50M 2015-10-08T22:28:27.963Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.791 34.662 1504.1813 23:30:41.70M 2015-10-08T22:28:28.168Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1821 23:30:41.90M 2015-10-08T22:28:28.373Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1821 23:30:42.12M 2015-10-08T22:28:28.573Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1819 23:30:42.32M 2015-10-08T22:28:28.778Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.663 1504.1815 23:30:42.52M 2015-10-08T22:28:28.978Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.663 1504.1808 23:30:42.72M 2015-10-08T22:28:29.178Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.662 1504.1807 23:30:42.91M 2015-10-08T22:28:29.388Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.661 1504.1807 23:30:43.13M 2015-10-08T22:28:29.589Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.661 1504.1809 23:30:43.33M 2015-10-08T22:28:29.788Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1819 23:30:43.53M 2015-10-08T22:28:29.993Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1820 23:30:43.73M 2015-10-08T22:28:30.198Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1824 23:30:43.93M 2015-10-08T22:28:30.398Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1835 23:30:44.15M 2015-10-08T22:28:30.603Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1847 23:30:44.35M 2015-10-08T22:28:30.823Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1849 23:30:44.55M 2015-10-08T22:28:31.053Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1851 23:30:44.76M 2015-10-08T22:28:31.213Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.791 34.661 1504.1852 23:30:45.01M 2015-10-08T22:28:31.418Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1857 23:30:45.16M 2015-10-08T22:28:31.618Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.661 1504.1874 23:30:45.36M 2015-10-08T22:28:31.823Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.661 1504.1885 23:30:45.56M 2015-10-08T22:28:32.023Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.792 34.661 1504.1893 23:30:45.76M 2015-10-08T22:28:32.229Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1890 23:30:45.96M 2015-10-08T22:28:32.428Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1885 23:30:46.18M 2015-10-08T22:28:32.633Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1877 23:30:46.37M 2015-10-08T22:28:32.838Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1874 23:30:46.58M 2015-10-08T22:28:33.043Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.662 1504.1864 23:30:46.77M 2015-10-08T22:28:33.243Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1852 23:30:47.98M 2015-10-08T22:28:33.466Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1843 23:30:47.19M 2015-10-08T22:28:33.648Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1838 23:30:47.39M 2015-10-08T22:28:33.853Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1841 23:30:47.59M 2015-10-08T22:28:34.053Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1844 23:30:47.79M 2015-10-08T22:28:34.258Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1842 23:30:48.01M 2015-10-08T22:28:34.458Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.661 1504.1830 23:30:48.21M 2015-10-08T22:28:34.663Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1821 23:30:48.41M 2015-10-08T22:28:34.863Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.790 34.662 1504.1814 23:30:48.61M 2015-10-08T22:28:35.068Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.662 1504.1808 23:30:48.80M 2015-10-08T22:28:35.288Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1816 23:30:49.02M 2015-10-08T22:28:35.473Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1816 23:30:49.24M 2015-10-08T22:28:35.678Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.664 1504.1813 23:30:49.42M 2015-10-08T22:28:35.883Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.664 1504.1826 23:30:49.62M 2015-10-08T22:28:36.133Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1823 23:30:49.82M 2015-10-08T22:28:36.288Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1826 23:30:50.08M 2015-10-08T22:28:36.488Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1823 23:30:50.24M 2015-10-08T22:28:36.693Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.663 1504.1820 23:30:50.43M 2015-10-08T22:28:36.898Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.663 1504.1816 23:30:50.63M 2015-10-08T22:28:37.098Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.791 34.663 1504.1812 23:30:50.83M 2015-10-08T22:28:37.303Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.662 1504.1812 23:30:51.05M 2015-10-08T22:28:37.509Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.790 34.662 1504.1808 23:30:51.25M 2015-10-08T22:28:37.708Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1814 23:30:51.45M 2015-10-08T22:28:37.908Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.660 1504.1815 23:30:51.65M 2015-10-08T22:28:38.113Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.659 1504.1809 23:30:51.85M 2015-10-08T22:28:38.318Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.658 1504.1799 23:30:52.07M 2015-10-08T22:28:38.523Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.659 1504.1814 23:30:52.27M 2015-10-08T22:28:38.723Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.659 1504.1818 23:30:52.47M 2015-10-08T22:28:38.923Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1818 23:30:52.67M 2015-10-08T22:28:39.128Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.660 1504.1820 23:30:52.86M 2015-10-08T22:28:39.333Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.790 34.660 1504.1825 23:30:53.08M 2015-10-08T22:28:39.545Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.791 34.661 1504.1841 23:30:53.28M 2015-10-08T22:28:39.759Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.791 34.661 1504.1851 23:30:53.48M 2015-10-08T22:28:39.944Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.792 34.662 1504.1859 23:30:53.70M 2015-10-08T22:28:40.149Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1869 23:30:53.88M 2015-10-08T22:28:40.349Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1865 23:30:54.10M 2015-10-08T22:28:40.549Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1860 23:30:54.30M 2015-10-08T22:28:40.754Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1849 23:30:54.50M 2015-10-08T22:28:40.958Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.661 1504.1830 23:30:54.69M 2015-10-08T22:28:41.158Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1842 23:30:54.90M 2015-10-08T22:28:41.363Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1838 23:30:55.11M 2015-10-08T22:28:41.585Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1832 23:30:55.31M 2015-10-08T22:28:41.774Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.789 34.659 1504.1826 23:30:55.51M 2015-10-08T22:28:41.974Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.789 34.659 1504.1835 23:30:55.71M 2015-10-08T22:28:42.185Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.789 34.658 1504.1838 23:30:55.91M 2015-10-08T22:28:42.379Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.788 34.657 1504.1840 23:30:56.13M 2015-10-08T22:28:42.583Z|I-OCEAN7-304-XXXX| 25.45 14.217 41.788 34.657 1504.1843 23:30:56.33M 2015-10-08T22:28:42.784Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.657 1504.1842 23:30:56.53M 2015-10-08T22:28:42.989Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.657 1504.1842 23:30:56.72M 2015-10-08T22:28:43.194Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.657 1504.1842 23:30:56.92M 2015-10-08T22:28:43.394Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.788 34.657 1504.1843 23:30:57.14M 2015-10-08T22:28:43.599Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.788 34.658 1504.1842 23:30:57.34M 2015-10-08T22:28:43.799Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.789 34.659 1504.1846 23:30:57.54M 2015-10-08T22:28:44.004Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.789 34.659 1504.1835 23:30:57.74M 2015-10-08T22:28:44.219Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.792 34.662 1504.1869 23:30:57.94M 2015-10-08T22:28:44.409Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.662 1504.1874 23:30:58.17M 2015-10-08T22:28:44.614Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.662 1504.1877 23:30:58.36M 2015-10-08T22:28:44.819Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.797 34.666 1504.1914 23:30:58.56M 2015-10-08T22:28:45.019Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1895 23:30:58.76M 2015-10-08T22:28:45.224Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1881 23:30:58.95M 2015-10-08T22:28:45.424Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.788 34.660 1504.1783 23:30:59.17M 2015-10-08T22:28:45.629Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.787 34.659 1504.1776 23:30:59.37M 2015-10-08T22:28:45.829Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.786 34.657 1504.1754 23:30:59.57M 2015-10-08T22:28:46.034Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.784 34.656 1504.1741 23:30:59.77M 2015-10-08T22:28:46.239Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.783 34.655 1504.1726 23:30:59.97M 2015-10-08T22:28:46.439Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.788 34.659 1504.1780 23:31:00.19M 2015-10-08T22:28:46.665Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.660 1504.1812 23:31:00.39M 2015-10-08T22:28:46.844Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1815 23:31:00.58M 2015-10-08T22:28:47.049Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1813 23:31:00.78M 2015-10-08T22:28:47.249Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.788 34.659 1504.1798 23:31:01.00M 2015-10-08T22:28:47.454Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.788 34.659 1504.1794 23:31:01.20M 2015-10-08T22:28:47.659Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.788 34.658 1504.1792 23:31:01.40M 2015-10-08T22:28:47.859Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.787 34.658 1504.1796 23:31:01.60M 2015-10-08T22:28:48.064Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.787 34.658 1504.1802 23:31:01.80M 2015-10-08T22:28:48.264Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.788 34.658 1504.1808 23:31:02.02M 2015-10-08T22:28:48.469Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.788 34.659 1504.1812 23:31:02.21M 2015-10-08T22:28:48.689Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.789 34.659 1504.1820 23:31:02.42M 2015-10-08T22:28:48.902Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.789 34.659 1504.1831 23:31:02.63M 2015-10-08T22:28:49.079Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.789 34.660 1504.1832 23:31:02.81M 2015-10-08T22:28:49.279Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1836 23:31:03.03M 2015-10-08T22:28:49.484Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1844 23:31:03.23M 2015-10-08T22:28:49.689Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.792 34.662 1504.1855 23:31:03.43M 2015-10-08T22:28:49.889Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1862 23:31:03.63M 2015-10-08T22:28:50.094Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1866 23:31:03.83M 2015-10-08T22:28:50.294Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1876 23:31:04.05M 2015-10-08T22:28:50.499Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1871 23:31:04.25M 2015-10-08T22:28:50.704Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1868 23:31:04.44M 2015-10-08T22:28:50.904Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1868 23:31:04.64M 2015-10-08T22:28:51.109Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1868 23:31:04.84M 2015-10-08T22:28:51.309Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1873 23:31:05.06M 2015-10-08T22:28:51.514Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1876 23:31:05.26M 2015-10-08T22:28:51.719Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1877 23:31:05.46M 2015-10-08T22:28:51.919Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1886 23:31:05.66M 2015-10-08T22:28:52.145Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1890 23:31:05.86M 2015-10-08T22:28:52.345Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1888 23:31:06.08M 2015-10-08T22:28:52.529Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1871 23:31:06.28M 2015-10-08T22:28:52.734Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1855 23:31:06.48M 2015-10-08T22:28:52.934Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1846 23:31:06.67M 2015-10-08T22:28:53.154Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1842 23:31:06.87M 2015-10-08T22:28:53.344Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.662 1504.1836 23:31:07.11M 2015-10-08T22:28:53.544Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.791 34.662 1504.1827 23:31:07.29M 2015-10-08T22:28:53.749Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.791 34.662 1504.1831 23:31:07.49M 2015-10-08T22:28:53.954Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.662 1504.1838 23:31:07.69M 2015-10-08T22:28:54.185Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.792 34.663 1504.1836 23:31:07.89M 2015-10-08T22:28:54.359Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.663 1504.1847 23:31:08.11M 2015-10-08T22:28:54.559Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.663 1504.1853 23:31:08.31M 2015-10-08T22:28:54.764Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1851 23:31:08.50M 2015-10-08T22:28:54.969Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.794 34.665 1504.1846 23:31:08.71M 2015-10-08T22:28:55.169Z|I-OCEAN7-304-XXXX| 25.38 14.215 41.795 34.665 1504.1855 23:31:08.90M 2015-10-08T22:28:55.374Z|I-OCEAN7-304-XXXX| 25.36 14.215 41.795 34.665 1504.1851 23:31:09.12M 2015-10-08T22:28:55.574Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1853 23:31:09.32M 2015-10-08T22:28:55.779Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1846 23:31:09.52M 2015-10-08T22:28:55.979Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1848 23:31:09.72M 2015-10-08T22:28:56.184Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.663 1504.1842 23:31:09.92M 2015-10-08T22:28:56.389Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1837 23:31:10.14M 2015-10-08T22:28:56.589Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.662 1504.1831 23:31:10.34M 2015-10-08T22:28:56.794Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1827 23:31:10.53M 2015-10-08T22:28:56.994Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1831 23:31:10.74M 2015-10-08T22:28:57.199Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.660 1504.1825 23:31:10.93M 2015-10-08T22:28:57.425Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.789 34.659 1504.1823 23:31:11.15M 2015-10-08T22:28:57.624Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.659 1504.1830 23:31:11.35M 2015-10-08T22:28:57.809Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.658 1504.1831 23:31:11.56M 2015-10-08T22:28:58.014Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.659 1504.1832 23:31:11.75M 2015-10-08T22:28:58.214Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.789 34.660 1504.1840 23:31:11.95M 2015-10-08T22:28:58.425Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.790 34.660 1504.1840 23:31:12.17M 2015-10-08T22:28:58.619Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1846 23:31:12.37M 2015-10-08T22:28:58.824Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1836 23:31:12.56M 2015-10-08T22:28:59.024Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1831 23:31:12.76M 2015-10-08T22:28:59.229Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.664 1504.1831 23:31:12.96M 2015-10-08T22:28:59.434Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.665 1504.1829 23:31:13.18M 2015-10-08T22:28:59.634Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.665 1504.1818 23:31:13.38M 2015-10-08T22:28:59.839Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.666 1504.1813 23:31:13.58M 2015-10-08T22:29:00.065Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.793 34.666 1504.1809 23:31:13.78M 2015-10-08T22:29:00.244Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1810 23:31:14.00M 2015-10-08T22:29:00.449Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1807 23:31:14.19M 2015-10-08T22:29:00.657Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.794 34.666 1504.1812 23:31:14.40M 2015-10-08T22:29:00.854Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.794 34.666 1504.1819 23:31:14.60M 2015-10-08T22:29:01.054Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.794 34.666 1504.1819 23:31:14.79M 2015-10-08T22:29:01.259Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.793 34.665 1504.1823 23:31:15.01M 2015-10-08T22:29:01.464Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.792 34.664 1504.1823 23:31:15.21M 2015-10-08T22:29:01.664Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.664 1504.1818 23:31:15.41M 2015-10-08T22:29:01.869Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.664 1504.1819 23:31:15.61M 2015-10-08T22:29:02.090Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1819 23:31:15.81M 2015-10-08T22:29:02.274Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1823 23:31:16.04M 2015-10-08T22:29:02.479Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1824 23:31:16.22M 2015-10-08T22:29:02.684Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1823 23:31:16.43M 2015-10-08T22:29:02.885Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1866 23:31:16.63M 2015-10-08T22:29:03.085Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1877 23:31:16.82M 2015-10-08T22:29:03.295Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1888 23:31:17.04M 2015-10-08T22:29:03.495Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1892 23:31:17.24M 2015-10-08T22:29:03.695Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1896 23:31:17.44M 2015-10-08T22:29:03.900Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.797 34.667 1504.1892 23:31:17.64M 2015-10-08T22:29:04.105Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1886 23:31:17.84M 2015-10-08T22:29:04.304Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.668 1504.1893 23:31:18.06M 2015-10-08T22:29:04.509Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1886 23:31:18.26M 2015-10-08T22:29:04.709Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.667 1504.1886 23:31:18.46M 2015-10-08T22:29:04.914Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.667 1504.1882 23:31:18.65M 2015-10-08T22:29:05.120Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1884 23:31:18.85M 2015-10-08T22:29:05.319Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1876 23:31:19.07M 2015-10-08T22:29:05.524Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1869 23:31:19.27M 2015-10-08T22:29:05.730Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1863 23:31:19.47M 2015-10-08T22:29:05.930Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1859 23:31:19.67M 2015-10-08T22:29:06.135Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.663 1504.1859 23:31:19.87M 2015-10-08T22:29:06.335Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.663 1504.1844 23:31:20.09M 2015-10-08T22:29:06.555Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1840 23:31:20.29M 2015-10-08T22:29:06.740Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1848 23:31:20.50M 2015-10-08T22:29:06.945Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1852 23:31:20.68M 2015-10-08T22:29:07.145Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1857 23:31:20.88M 2015-10-08T22:29:07.350Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1854 23:31:21.10M 2015-10-08T22:29:07.555Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1851 23:31:21.30M 2015-10-08T22:29:07.760Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1852 23:31:21.50M 2015-10-08T22:29:07.960Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.793 34.663 1504.1846 23:31:21.70M 2015-10-08T22:29:08.165Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1851 23:31:21.90M 2015-10-08T22:29:08.365Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1855 23:31:22.12M 2015-10-08T22:29:08.570Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1853 23:31:22.32M 2015-10-08T22:29:08.775Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1855 23:31:22.51M 2015-10-08T22:29:08.986Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1860 23:31:22.71M 2015-10-08T22:29:09.180Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1875 23:31:22.91M 2015-10-08T22:29:09.380Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1888 23:31:23.13M 2015-10-08T22:29:09.585Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1881 23:31:23.33M 2015-10-08T22:29:09.785Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1873 23:31:23.53M 2015-10-08T22:29:09.990Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1869 23:31:23.73M 2015-10-08T22:29:10.195Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1855 23:31:23.93M 2015-10-08T22:29:10.395Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1855 23:31:24.15M 2015-10-08T22:29:10.600Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1849 23:31:24.34M 2015-10-08T22:29:10.825Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1847 23:31:24.54M 2015-10-08T22:29:11.020Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.663 1504.1859 23:31:24.75M 2015-10-08T22:29:11.210Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1857 23:31:24.96M 2015-10-08T22:29:11.415Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1846 23:31:25.16M 2015-10-08T22:29:11.660Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.791 34.662 1504.1835 23:31:25.36M 2015-10-08T22:29:11.815Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.791 34.661 1504.1840 23:31:25.60M 2015-10-08T22:29:12.020Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1836 23:31:25.76M 2015-10-08T22:29:12.225Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.790 34.661 1504.1837 23:31:25.96M 2015-10-08T22:29:12.425Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1832 23:31:26.18M 2015-10-08T22:29:12.630Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1836 23:31:26.37M 2015-10-08T22:29:12.835Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1837 23:31:26.57M 2015-10-08T22:29:13.035Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1835 23:31:26.77M 2015-10-08T22:29:13.240Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1830 23:31:26.97M 2015-10-08T22:29:13.440Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1870 23:31:27.19M 2015-10-08T22:29:13.645Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1844 23:31:27.39M 2015-10-08T22:29:13.845Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1847 23:31:27.59M 2015-10-08T22:29:14.050Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1847 23:31:27.79M 2015-10-08T22:29:14.255Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.664 1504.1847 23:31:28.00M 2015-10-08T22:29:14.455Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1953 23:31:28.21M 2015-10-08T22:29:14.660Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.803 34.673 1504.1957 23:31:28.40M 2015-10-08T22:29:14.860Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.797 34.667 1504.1893 23:31:28.60M 2015-10-08T22:29:15.065Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1882 23:31:28.80M 2015-10-08T22:29:15.306Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1875 23:31:29.02M 2015-10-08T22:29:15.490Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1858 23:31:29.22M 2015-10-08T22:29:15.675Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1832 23:31:29.44M 2015-10-08T22:29:15.875Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1833 23:31:29.62M 2015-10-08T22:29:16.080Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1841 23:31:29.81M 2015-10-08T22:29:16.285Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.663 1504.1848 23:31:30.04M 2015-10-08T22:29:16.485Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.793 34.663 1504.1862 23:31:30.23M 2015-10-08T22:29:16.690Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.664 1504.1876 23:31:30.43M 2015-10-08T22:29:16.895Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.791 34.661 1504.1852 23:31:30.63M 2015-10-08T22:29:17.106Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.790 34.660 1504.1851 23:31:30.83M 2015-10-08T22:29:17.300Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.790 34.660 1504.1842 23:31:31.05M 2015-10-08T22:29:17.500Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.790 34.660 1504.1848 23:31:31.25M 2015-10-08T22:29:17.705Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.790 34.660 1504.1830 23:31:31.45M 2015-10-08T22:29:17.905Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.660 1504.1823 23:31:31.65M 2015-10-08T22:29:18.110Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1818 23:31:31.85M 2015-10-08T22:29:18.315Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.789 34.660 1504.1808 23:31:32.06M 2015-10-08T22:29:18.520Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.790 34.661 1504.1804 23:31:32.26M 2015-10-08T22:29:18.720Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.790 34.662 1504.1809 23:31:32.47M 2015-10-08T22:29:18.920Z|I-OCEAN7-304-XXXX| 25.36 14.214 41.791 34.662 1504.1799 23:31:32.66M 2015-10-08T22:29:19.125Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.663 1504.1803 23:31:32.86M 2015-10-08T22:29:19.330Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1807 23:31:33.08M 2015-10-08T22:29:19.535Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.791 34.664 1504.1797 23:31:33.28M 2015-10-08T22:29:19.735Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.665 1504.1790 23:31:33.48M 2015-10-08T22:29:19.955Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.792 34.665 1504.1792 23:31:33.68M 2015-10-08T22:29:20.145Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.793 34.666 1504.1797 23:31:33.89M 2015-10-08T22:29:20.345Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.793 34.666 1504.1803 23:31:34.10M 2015-10-08T22:29:20.545Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.666 1504.1816 23:31:34.30M 2015-10-08T22:29:20.750Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1838 23:31:34.49M 2015-10-08T22:29:20.955Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.795 34.667 1504.1844 23:31:34.69M 2015-10-08T22:29:21.155Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.667 1504.1847 23:31:34.89M 2015-10-08T22:29:21.360Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.667 1504.1844 23:31:35.11M 2015-10-08T22:29:21.565Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1843 23:31:35.31M 2015-10-08T22:29:21.765Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1843 23:31:35.51M 2015-10-08T22:29:21.970Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1841 23:31:35.71M 2015-10-08T22:29:22.175Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.795 34.667 1504.1842 23:31:35.91M 2015-10-08T22:29:22.375Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.795 34.667 1504.1851 23:31:36.13M 2015-10-08T22:29:22.580Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.667 1504.1851 23:31:36.32M 2015-10-08T22:29:22.780Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1859 23:31:36.52M 2015-10-08T22:29:22.981Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.667 1504.1855 23:31:36.72M 2015-10-08T22:29:23.185Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1857 23:31:36.92M 2015-10-08T22:29:23.425Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1865 23:31:37.14M 2015-10-08T22:29:23.596Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1865 23:31:37.34M 2015-10-08T22:29:23.796Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.666 1504.1862 23:31:37.54M 2015-10-08T22:29:23.995Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1852 23:31:37.74M 2015-10-08T22:29:24.200Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1860 23:31:37.93M 2015-10-08T22:29:24.425Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1875 23:31:38.15M 2015-10-08T22:29:24.610Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1881 23:31:38.37M 2015-10-08T22:29:24.810Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1885 23:31:38.55M 2015-10-08T22:29:25.015Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.664 1504.1898 23:31:38.75M 2015-10-08T22:29:25.220Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.664 1504.1908 23:31:38.95M 2015-10-08T22:29:25.420Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.795 34.664 1504.1917 23:31:39.17M 2015-10-08T22:29:25.625Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:31:39.37M 2015-10-08T22:29:25.825Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1859 23:31:39.57M 2015-10-08T22:29:26.030Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1854 23:31:39.77M 2015-10-08T22:29:26.231Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1849 23:31:39.97M 2015-10-08T22:29:26.435Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.795 34.666 1504.1843 23:31:40.19M 2015-10-08T22:29:26.641Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1843 23:31:40.39M 2015-10-08T22:29:26.841Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1838 23:31:40.58M 2015-10-08T22:29:27.065Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1826 23:31:40.78M 2015-10-08T22:29:27.245Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1832 23:31:41.00M 2015-10-08T22:29:27.450Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.665 1504.1831 23:31:41.20M 2015-10-08T22:29:27.655Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1846 23:31:41.40M 2015-10-08T22:29:27.856Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.665 1504.1848 23:31:41.60M 2015-10-08T22:29:28.056Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1864 23:31:41.80M 2015-10-08T22:29:28.261Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.666 1504.1873 23:31:42.01M 2015-10-08T22:29:28.466Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.666 1504.1874 23:31:42.21M 2015-10-08T22:29:28.671Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1874 23:31:42.41M 2015-10-08T22:29:28.891Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1864 23:31:42.61M 2015-10-08T22:29:29.076Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1860 23:31:42.83M 2015-10-08T22:29:29.276Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1859 23:31:43.03M 2015-10-08T22:29:29.481Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1862 23:31:43.23M 2015-10-08T22:29:29.686Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1863 23:31:43.43M 2015-10-08T22:29:29.891Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1873 23:31:43.63M 2015-10-08T22:29:30.091Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1868 23:31:43.83M 2015-10-08T22:29:30.296Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1869 23:31:44.05M 2015-10-08T22:29:30.496Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1871 23:31:44.25M 2015-10-08T22:29:30.706Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1859 23:31:44.44M 2015-10-08T22:29:30.901Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1858 23:31:44.64M 2015-10-08T22:29:31.106Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1857 23:31:44.84M 2015-10-08T22:29:31.306Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1846 23:31:45.06M 2015-10-08T22:29:31.511Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.789 34.659 1504.1841 23:31:45.26M 2015-10-08T22:29:31.711Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.789 34.659 1504.1838 23:31:45.46M 2015-10-08T22:29:31.916Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.659 1504.1846 23:31:45.66M 2015-10-08T22:29:32.121Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.789 34.658 1504.1852 23:31:45.86M 2015-10-08T22:29:32.321Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.789 34.658 1504.1851 23:31:46.07M 2015-10-08T22:29:32.526Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.789 34.658 1504.1848 23:31:46.27M 2015-10-08T22:29:32.731Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.788 34.658 1504.1843 23:31:46.47M 2015-10-08T22:29:32.936Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.788 34.658 1504.1835 23:31:46.67M 2015-10-08T22:29:33.136Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.789 34.659 1504.1835 23:31:46.87M 2015-10-08T22:29:33.356Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.789 34.659 1504.1837 23:31:47.09M 2015-10-08T22:29:33.541Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.789 34.660 1504.1833 23:31:47.30M 2015-10-08T22:29:33.746Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1827 23:31:47.49M 2015-10-08T22:29:33.946Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.790 34.659 1504.1866 23:31:47.69M 2015-10-08T22:29:34.151Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.790 34.659 1504.1865 23:31:47.89M 2015-10-08T22:29:34.356Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.791 34.660 1504.1871 23:31:48.10M 2015-10-08T22:29:34.556Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.791 34.660 1504.1881 23:31:48.30M 2015-10-08T22:29:34.761Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.792 34.661 1504.1898 23:31:48.50M 2015-10-08T22:29:34.961Z|I-OCEAN7-304-XXXX| 25.47 14.218 41.793 34.661 1504.1914 23:31:48.70M 2015-10-08T22:29:35.166Z|I-OCEAN7-304-XXXX| 25.48 14.218 41.793 34.661 1504.1921 23:31:48.90M 2015-10-08T22:29:35.371Z|I-OCEAN7-304-XXXX| 25.43 14.218 41.794 34.662 1504.1921 23:31:49.12M 2015-10-08T22:29:35.571Z|I-OCEAN7-304-XXXX| 25.44 14.218 41.794 34.662 1504.1920 23:31:49.32M 2015-10-08T22:29:35.776Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.794 34.663 1504.1918 23:31:49.52M 2015-10-08T22:29:35.976Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.794 34.663 1504.1915 23:31:49.72M 2015-10-08T22:29:36.181Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.794 34.663 1504.1906 23:31:49.91M 2015-10-08T22:29:36.386Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.794 34.663 1504.1896 23:31:50.13M 2015-10-08T22:29:36.586Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1884 23:31:50.34M 2015-10-08T22:29:36.791Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.663 1504.1885 23:31:50.53M 2015-10-08T22:29:36.991Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1871 23:31:50.73M 2015-10-08T22:29:37.196Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1868 23:31:50.93M 2015-10-08T22:29:37.401Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1858 23:31:51.15M 2015-10-08T22:29:37.601Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1852 23:31:51.35M 2015-10-08T22:29:37.821Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1857 23:31:51.55M 2015-10-08T22:29:38.011Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.793 34.664 1504.1851 23:31:51.76M 2015-10-08T22:29:38.211Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1848 23:31:51.95M 2015-10-08T22:29:38.416Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1851 23:31:52.16M 2015-10-08T22:29:38.616Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1855 23:31:52.36M 2015-10-08T22:29:38.821Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1852 23:31:52.56M 2015-10-08T22:29:39.021Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1846 23:31:52.76M 2015-10-08T22:29:39.226Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1849 23:31:52.96M 2015-10-08T22:29:39.426Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1857 23:31:53.18M 2015-10-08T22:29:39.631Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1868 23:31:53.38M 2015-10-08T22:29:39.836Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1879 23:31:53.58M 2015-10-08T22:29:40.041Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1887 23:31:53.78M 2015-10-08T22:29:40.241Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1891 23:31:54.00M 2015-10-08T22:29:40.446Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.664 1504.1898 23:31:54.19M 2015-10-08T22:29:40.646Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.665 1504.1903 23:31:54.39M 2015-10-08T22:29:40.851Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1897 23:31:54.59M 2015-10-08T22:29:41.056Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1866 23:31:54.79M 2015-10-08T22:29:41.256Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.662 1504.1865 23:31:55.01M 2015-10-08T22:29:41.461Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.662 1504.1858 23:31:55.21M 2015-10-08T22:29:41.666Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1853 23:31:55.41M 2015-10-08T22:29:41.861Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.661 1504.1844 23:31:55.61M 2015-10-08T22:29:42.116Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.661 1504.1844 23:31:55.80M 2015-10-08T22:29:42.291Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.790 34.660 1504.1849 23:31:56.07M 2015-10-08T22:29:42.476Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1848 23:31:56.24M 2015-10-08T22:29:42.676Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1847 23:31:56.42M 2015-10-08T22:29:42.881Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1846 23:31:56.62M 2015-10-08T22:29:43.081Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1849 23:31:56.82M 2015-10-08T22:29:43.286Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1858 23:31:57.04M 2015-10-08T22:29:43.491Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1862 23:31:57.24M 2015-10-08T22:29:43.705Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1875 23:31:57.44M 2015-10-08T22:29:43.896Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.663 1504.1888 23:31:57.63M 2015-10-08T22:29:44.096Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1906 23:31:57.84M 2015-10-08T22:29:44.301Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.794 34.663 1504.1910 23:31:58.05M 2015-10-08T22:29:44.506Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.795 34.663 1504.1917 23:31:58.26M 2015-10-08T22:29:44.706Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.795 34.664 1504.1918 23:31:58.45M 2015-10-08T22:29:44.945Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.795 34.664 1504.1914 23:31:58.65M 2015-10-08T22:29:45.111Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.795 34.664 1504.1909 23:31:58.85M 2015-10-08T22:29:45.316Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1902 23:31:59.07M 2015-10-08T22:29:45.521Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1902 23:31:59.27M 2015-10-08T22:29:45.726Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.663 1504.1901 23:31:59.47M 2015-10-08T22:29:45.926Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.663 1504.1899 23:31:59.67M 2015-10-08T22:29:46.126Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1898 23:31:59.86M 2015-10-08T22:29:46.331Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.795 34.664 1504.1899 23:32:00.08M 2015-10-08T22:29:46.536Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.664 1504.1892 23:32:00.28M 2015-10-08T22:29:46.756Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1886 23:32:00.48M 2015-10-08T22:29:46.941Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1884 23:32:00.70M 2015-10-08T22:29:47.146Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1880 23:32:00.88M 2015-10-08T22:29:47.351Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1881 23:32:01.10M 2015-10-08T22:29:47.551Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.794 34.664 1504.1877 23:32:01.30M 2015-10-08T22:29:47.751Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.664 1504.1886 23:32:01.50M 2015-10-08T22:29:47.956Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1885 23:32:01.70M 2015-10-08T22:29:48.161Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1891 23:32:01.89M 2015-10-08T22:29:48.362Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1892 23:32:02.11M 2015-10-08T22:29:48.566Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.793 34.662 1504.1890 23:32:02.31M 2015-10-08T22:29:48.766Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1891 23:32:02.51M 2015-10-08T22:29:48.971Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1888 23:32:02.71M 2015-10-08T22:29:49.176Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1888 23:32:02.91M 2015-10-08T22:29:49.376Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.662 1504.1884 23:32:03.13M 2015-10-08T22:29:49.581Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1869 23:32:03.33M 2015-10-08T22:29:49.781Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1865 23:32:03.53M 2015-10-08T22:29:49.991Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1863 23:32:03.73M 2015-10-08T22:29:50.192Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.792 34.662 1504.1862 23:32:03.93M 2015-10-08T22:29:50.392Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.792 34.662 1504.1868 23:32:04.15M 2015-10-08T22:29:50.596Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1869 23:32:04.34M 2015-10-08T22:29:50.796Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1866 23:32:04.54M 2015-10-08T22:29:51.002Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.792 34.662 1504.1864 23:32:04.74M 2015-10-08T22:29:51.222Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.662 1504.1853 23:32:04.94M 2015-10-08T22:29:51.406Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1842 23:32:05.18M 2015-10-08T22:29:51.611Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.664 1504.1843 23:32:05.36M 2015-10-08T22:29:51.811Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.793 34.665 1504.1838 23:32:05.56M 2015-10-08T22:29:52.016Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.665 1504.1842 23:32:05.76M 2015-10-08T22:29:52.216Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1832 23:32:05.96M 2015-10-08T22:29:52.422Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1829 23:32:06.17M 2015-10-08T22:29:52.629Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1831 23:32:06.37M 2015-10-08T22:29:52.832Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.666 1504.1833 23:32:06.57M 2015-10-08T22:29:53.032Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1838 23:32:06.77M 2015-10-08T22:29:53.237Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1835 23:32:06.97M 2015-10-08T22:29:53.437Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.794 34.666 1504.1831 23:32:07.19M 2015-10-08T22:29:53.642Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.794 34.666 1504.1835 23:32:07.39M 2015-10-08T22:29:53.842Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1835 23:32:07.59M 2015-10-08T22:29:54.047Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.794 34.666 1504.1830 23:32:07.78M 2015-10-08T22:29:54.252Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1833 23:32:08.00M 2015-10-08T22:29:54.457Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.793 34.664 1504.1835 23:32:08.20M 2015-10-08T22:29:54.657Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1847 23:32:08.40M 2015-10-08T22:29:54.862Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1846 23:32:08.60M 2015-10-08T22:29:55.062Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.792 34.663 1504.1837 23:32:08.80M 2015-10-08T22:29:55.265Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1841 23:32:09.02M 2015-10-08T22:29:55.468Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1846 23:32:09.22M 2015-10-08T22:29:55.687Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.662 1504.1846 23:32:09.42M 2015-10-08T22:29:55.905Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1840 23:32:09.63M 2015-10-08T22:29:56.077Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.790 34.661 1504.1824 23:32:09.82M 2015-10-08T22:29:56.282Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1823 23:32:10.04M 2015-10-08T22:29:56.487Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1816 23:32:10.23M 2015-10-08T22:29:56.687Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1819 23:32:10.43M 2015-10-08T22:29:56.887Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1821 23:32:10.63M 2015-10-08T22:29:57.092Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1821 23:32:10.83M 2015-10-08T22:29:57.297Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1830 23:32:11.05M 2015-10-08T22:29:57.502Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1824 23:32:11.25M 2015-10-08T22:29:57.702Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.659 1504.1799 23:32:11.45M 2015-10-08T22:29:57.902Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.787 34.658 1504.1794 23:32:11.65M 2015-10-08T22:29:58.108Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.787 34.658 1504.1792 23:32:11.84M 2015-10-08T22:29:58.307Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.789 34.660 1504.1815 23:32:12.06M 2015-10-08T22:29:58.512Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1812 23:32:12.26M 2015-10-08T22:29:58.717Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1809 23:32:12.46M 2015-10-08T22:29:58.922Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.789 34.660 1504.1818 23:32:12.66M 2015-10-08T22:29:59.145Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1815 23:32:12.86M 2015-10-08T22:29:59.327Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.790 34.662 1504.1820 23:32:13.08M 2015-10-08T22:29:59.527Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1838 23:32:13.28M 2015-10-08T22:29:59.732Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1829 23:32:13.48M 2015-10-08T22:29:59.932Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1832 23:32:13.67M 2015-10-08T22:30:00.152Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1833 23:32:13.87M 2015-10-08T22:30:00.342Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.662 1504.1827 23:32:14.11M 2015-10-08T22:30:00.542Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1829 23:32:14.29M 2015-10-08T22:30:00.785Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1840 23:32:14.49M 2015-10-08T22:30:00.952Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1849 23:32:14.69M 2015-10-08T22:30:01.152Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1852 23:32:14.89M 2015-10-08T22:30:01.352Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1854 23:32:15.11M 2015-10-08T22:30:01.557Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1843 23:32:15.31M 2015-10-08T22:30:01.762Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1841 23:32:15.50M 2015-10-08T22:30:01.986Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.793 34.664 1504.1832 23:32:15.71M 2015-10-08T22:30:02.171Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.792 34.663 1504.1835 23:32:15.90M 2015-10-08T22:30:02.372Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1829 23:32:16.12M 2015-10-08T22:30:02.572Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1830 23:32:16.32M 2015-10-08T22:30:02.777Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.662 1504.1823 23:32:16.52M 2015-10-08T22:30:02.982Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1815 23:32:16.72M 2015-10-08T22:30:03.182Z|I-OCEAN7-304-XXXX| 25.39 14.214 41.792 34.663 1504.1815 23:32:16.92M 2015-10-08T22:30:03.388Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.792 34.663 1504.1820 23:32:17.14M 2015-10-08T22:30:03.592Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.792 34.663 1504.1835 23:32:17.34M 2015-10-08T22:30:03.792Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.792 34.663 1504.1835 23:32:17.54M 2015-10-08T22:30:03.992Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.788 34.660 1504.1796 23:32:17.74M 2015-10-08T22:30:04.197Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.788 34.659 1504.1786 23:32:17.93M 2015-10-08T22:30:04.402Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.791 34.662 1504.1821 23:32:18.15M 2015-10-08T22:30:04.622Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.663 1504.1842 23:32:18.35M 2015-10-08T22:30:04.807Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1854 23:32:18.57M 2015-10-08T22:30:05.012Z|I-OCEAN7-304-XXXX| 25.40 14.215 41.794 34.664 1504.1860 23:32:18.75M 2015-10-08T22:30:05.212Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1870 23:32:18.95M 2015-10-08T22:30:05.417Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.796 34.666 1504.1875 23:32:19.17M 2015-10-08T22:30:05.622Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1885 23:32:19.37M 2015-10-08T22:30:05.822Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.668 1504.1896 23:32:19.57M 2015-10-08T22:30:06.030Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1892 23:32:19.77M 2015-10-08T22:30:06.227Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1887 23:32:19.96M 2015-10-08T22:30:06.432Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.667 1504.1881 23:32:20.18M 2015-10-08T22:30:06.632Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1875 23:32:20.38M 2015-10-08T22:30:06.842Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1871 23:32:20.58M 2015-10-08T22:30:07.042Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1875 23:32:20.78M 2015-10-08T22:30:07.242Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.667 1504.1884 23:32:21.00M 2015-10-08T22:30:07.447Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1879 23:32:21.20M 2015-10-08T22:30:07.647Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1882 23:32:21.40M 2015-10-08T22:30:07.852Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1874 23:32:21.60M 2015-10-08T22:30:08.057Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.666 1504.1860 23:32:21.80M 2015-10-08T22:30:08.262Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1862 23:32:22.01M 2015-10-08T22:30:08.462Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1857 23:32:22.21M 2015-10-08T22:30:08.662Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.665 1504.1851 23:32:22.41M 2015-10-08T22:30:08.867Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1848 23:32:22.61M 2015-10-08T22:30:09.087Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1855 23:32:22.81M 2015-10-08T22:30:09.272Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1860 23:32:23.04M 2015-10-08T22:30:09.477Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1866 23:32:23.23M 2015-10-08T22:30:09.677Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1860 23:32:23.43M 2015-10-08T22:30:09.882Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1853 23:32:23.62M 2015-10-08T22:30:10.087Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1848 23:32:23.82M 2015-10-08T22:30:10.287Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1842 23:32:24.04M 2015-10-08T22:30:10.492Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1841 23:32:24.24M 2015-10-08T22:30:10.697Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1832 23:32:24.44M 2015-10-08T22:30:10.897Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1835 23:32:24.64M 2015-10-08T22:30:11.102Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1842 23:32:24.84M 2015-10-08T22:30:11.308Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.664 1504.1851 23:32:25.06M 2015-10-08T22:30:11.507Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.664 1504.1852 23:32:25.26M 2015-10-08T22:30:11.712Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1864 23:32:25.46M 2015-10-08T22:30:11.912Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1870 23:32:25.66M 2015-10-08T22:30:12.117Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.666 1504.1874 23:32:25.85M 2015-10-08T22:30:12.317Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1870 23:32:26.07M 2015-10-08T22:30:12.517Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1865 23:32:26.27M 2015-10-08T22:30:12.728Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1868 23:32:26.47M 2015-10-08T22:30:12.933Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1843 23:32:26.67M 2015-10-08T22:30:13.133Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.667 1504.1854 23:32:26.87M 2015-10-08T22:30:13.332Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1853 23:32:27.09M 2015-10-08T22:30:13.558Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.795 34.666 1504.1849 23:32:27.29M 2015-10-08T22:30:13.743Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.667 1504.1853 23:32:27.50M 2015-10-08T22:30:13.943Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1858 23:32:27.69M 2015-10-08T22:30:14.148Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.668 1504.1855 23:32:27.88M 2015-10-08T22:30:14.350Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.668 1504.1864 23:32:28.10M 2015-10-08T22:30:14.553Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1871 23:32:28.30M 2015-10-08T22:30:14.753Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.668 1504.1868 23:32:28.50M 2015-10-08T22:30:14.957Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.797 34.668 1504.1870 23:32:28.70M 2015-10-08T22:30:15.163Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.797 34.668 1504.1864 23:32:28.90M 2015-10-08T22:30:15.368Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.796 34.667 1504.1862 23:32:29.12M 2015-10-08T22:30:15.567Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.796 34.667 1504.1871 23:32:29.32M 2015-10-08T22:30:15.773Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.666 1504.1873 23:32:29.52M 2015-10-08T22:30:15.973Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1869 23:32:29.72M 2015-10-08T22:30:16.173Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1870 23:32:29.91M 2015-10-08T22:30:16.383Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.664 1504.1874 23:32:30.13M 2015-10-08T22:30:16.583Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1881 23:32:30.33M 2015-10-08T22:30:16.788Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1876 23:32:30.53M 2015-10-08T22:30:16.991Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1887 23:32:30.73M 2015-10-08T22:30:17.193Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1887 23:32:30.93M 2015-10-08T22:30:17.398Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1887 23:32:31.15M 2015-10-08T22:30:17.603Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.793 34.663 1504.1874 23:32:31.35M 2015-10-08T22:30:17.798Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1864 23:32:31.55M 2015-10-08T22:30:18.023Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1863 23:32:31.74M 2015-10-08T22:30:18.208Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1871 23:32:31.96M 2015-10-08T22:30:18.413Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1876 23:32:32.16M 2015-10-08T22:30:18.613Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1870 23:32:32.36M 2015-10-08T22:30:18.818Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1868 23:32:32.56M 2015-10-08T22:30:19.023Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.662 1504.1854 23:32:32.76M 2015-10-08T22:30:19.223Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.779 34.651 1504.1724 23:32:32.96M 2015-10-08T22:30:19.428Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.760 34.632 1504.1509 23:32:33.18M 2015-10-08T22:30:19.633Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.705 34.582 1504.0909 23:32:33.38M 2015-10-08T22:30:19.833Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.639 34.521 1504.0189 23:32:33.58M 2015-10-08T22:30:20.038Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.555 34.443 1503.9271 23:32:33.78M 2015-10-08T22:30:20.238Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.522 34.413 1503.8909 23:32:33.97M 2015-10-08T22:30:20.443Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.522 34.413 1503.8909 23:32:34.19M 2015-10-08T22:30:20.665Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.522 34.413 1503.8912 23:32:34.39M 2015-10-08T22:30:20.848Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.533 34.422 1503.9025 23:32:34.59M 2015-10-08T22:30:21.065Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.534 34.424 1503.9047 23:32:34.79M 2015-10-08T22:30:21.248Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.537 34.426 1503.9069 23:32:35.01M 2015-10-08T22:30:21.458Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.540 34.429 1503.9100 23:32:35.20M 2015-10-08T22:30:21.658Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.615 34.498 1503.9911 23:32:35.41M 2015-10-08T22:30:21.863Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.667 34.547 1504.0482 23:32:35.60M 2015-10-08T22:30:22.068Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.710 34.587 1504.0951 23:32:35.80M 2015-10-08T22:30:22.269Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.721 34.597 1504.1053 23:32:36.03M 2015-10-08T22:30:22.488Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.723 34.599 1504.1075 23:32:36.22M 2015-10-08T22:30:22.673Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.724 34.600 1504.1101 23:32:36.44M 2015-10-08T22:30:22.873Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.742 34.615 1504.1300 23:32:36.62M 2015-10-08T22:30:23.078Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.742 34.616 1504.1316 23:32:36.82M 2015-10-08T22:30:23.283Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.744 34.617 1504.1329 23:32:37.04M 2015-10-08T22:30:23.488Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.715 34.590 1504.1014 23:32:37.24M 2015-10-08T22:30:23.688Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.636 34.517 1504.0154 23:32:37.44M 2015-10-08T22:30:23.893Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.555 34.443 1503.9274 23:32:37.63M 2015-10-08T22:30:24.098Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.508 34.399 1503.8774 23:32:37.84M 2015-10-08T22:30:24.298Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.447 34.342 1503.8108 23:32:38.05M 2015-10-08T22:30:24.503Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.422 34.319 1503.7832 23:32:38.25M 2015-10-08T22:30:24.745Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.401 34.300 1503.7594 23:32:38.45M 2015-10-08T22:30:24.910Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.390 34.290 1503.7489 23:32:38.65M 2015-10-08T22:30:25.108Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.356 34.259 1503.7122 23:32:38.85M 2015-10-08T22:30:25.313Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.357 34.259 1503.7130 23:32:39.07M 2015-10-08T22:30:25.545Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.370 34.271 1503.7272 23:32:39.27M 2015-10-08T22:30:25.718Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.390 34.290 1503.7500 23:32:39.47M 2015-10-08T22:30:25.923Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.405 34.304 1503.7659 23:32:39.66M 2015-10-08T22:30:26.128Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.445 34.341 1503.8088 23:32:39.86M 2015-10-08T22:30:26.328Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.467 34.362 1503.8328 23:32:40.08M 2015-10-08T22:30:26.533Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.468 34.362 1503.8331 23:32:40.28M 2015-10-08T22:30:26.738Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.536 34.425 1503.9073 23:32:40.48M 2015-10-08T22:30:26.953Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.598 34.483 1503.9753 23:32:40.68M 2015-10-08T22:30:27.143Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.641 34.523 1504.0210 23:32:40.90M 2015-10-08T22:30:27.343Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.663 34.543 1504.0439 23:32:41.10M 2015-10-08T22:30:27.550Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.663 34.543 1504.0439 23:32:41.30M 2015-10-08T22:30:27.753Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.626 34.509 1504.0044 23:32:41.50M 2015-10-08T22:30:27.953Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.564 34.451 1503.9375 23:32:41.70M 2015-10-08T22:30:28.158Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.512 34.403 1503.8801 23:32:41.89M 2015-10-08T22:30:28.358Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.483 34.377 1503.8494 23:32:42.11M 2015-10-08T22:30:28.563Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.483 34.376 1503.8489 23:32:42.31M 2015-10-08T22:30:28.768Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.482 34.375 1503.8479 23:32:42.51M 2015-10-08T22:30:28.968Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.555 34.443 1503.9270 23:32:42.71M 2015-10-08T22:30:29.173Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.645 34.526 1504.0239 23:32:42.91M 2015-10-08T22:30:29.378Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.709 34.585 1504.0933 23:32:43.13M 2015-10-08T22:30:29.578Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.740 34.614 1504.1272 23:32:43.33M 2015-10-08T22:30:29.783Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.732 34.607 1504.1180 23:32:43.53M 2015-10-08T22:30:29.983Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.659 34.539 1504.0389 23:32:43.73M 2015-10-08T22:30:30.225Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.613 34.497 1503.9901 23:32:43.92M 2015-10-08T22:30:30.393Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.538 34.427 1503.9077 23:32:44.14M 2015-10-08T22:30:30.593Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.496 34.389 1503.8627 23:32:44.34M 2015-10-08T22:30:30.798Z|I-OCEAN7-304-XXXX| 25.37 14.215 41.464 34.359 1503.8263 23:32:44.54M 2015-10-08T22:30:30.998Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.431 34.329 1503.7909 23:32:44.74M 2015-10-08T22:30:31.203Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.431 34.328 1503.7899 23:32:44.94M 2015-10-08T22:30:31.423Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.430 34.328 1503.7886 23:32:45.16M 2015-10-08T22:30:31.608Z|I-OCEAN7-304-XXXX| 25.40 14.214 41.429 34.327 1503.7867 23:32:45.37M 2015-10-08T22:30:31.808Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.429 34.327 1503.7866 23:32:45.56M 2015-10-08T22:30:32.013Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.402 34.303 1503.7579 23:32:45.75M 2015-10-08T22:30:32.218Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.393 34.294 1503.7476 23:32:45.95M 2015-10-08T22:30:32.418Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.391 34.292 1503.7454 23:32:46.17M 2015-10-08T22:30:32.624Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.389 34.291 1503.7433 23:32:46.37M 2015-10-08T22:30:32.829Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.450 34.347 1503.8085 23:32:46.57M 2015-10-08T22:30:33.030Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.576 34.464 1503.9460 23:32:46.77M 2015-10-08T22:30:33.265Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.680 34.561 1504.0583 23:32:46.97M 2015-10-08T22:30:33.434Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.737 34.614 1504.1210 23:32:47.19M 2015-10-08T22:30:33.638Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.762 34.636 1504.1472 23:32:47.38M 2015-10-08T22:30:33.839Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.782 34.655 1504.1698 23:32:47.59M 2015-10-08T22:30:34.044Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.783 34.655 1504.1711 23:32:47.78M 2015-10-08T22:30:34.249Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.783 34.655 1504.1726 23:32:48.00M 2015-10-08T22:30:34.448Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.783 34.655 1504.1737 23:32:48.20M 2015-10-08T22:30:34.653Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.784 34.655 1504.1750 23:32:48.40M 2015-10-08T22:30:34.865Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.785 34.656 1504.1770 23:32:48.60M 2015-10-08T22:30:35.058Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.786 34.657 1504.1787 23:32:48.80M 2015-10-08T22:30:35.258Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.786 34.657 1504.1802 23:32:49.02M 2015-10-08T22:30:35.463Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.787 34.658 1504.1814 23:32:49.22M 2015-10-08T22:30:35.668Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.788 34.658 1504.1831 23:32:49.41M 2015-10-08T22:30:35.889Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.788 34.659 1504.1836 23:32:49.61M 2015-10-08T22:30:36.073Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.788 34.658 1504.1840 23:32:49.83M 2015-10-08T22:30:36.279Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1921 23:32:50.03M 2015-10-08T22:30:36.479Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.804 34.673 1504.2006 23:32:50.23M 2015-10-08T22:30:36.683Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.805 34.674 1504.2008 23:32:50.43M 2015-10-08T22:30:36.884Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.805 34.674 1504.2004 23:32:50.63M 2015-10-08T22:30:37.089Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.805 34.675 1504.2004 23:32:50.83M 2015-10-08T22:30:37.294Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.805 34.674 1504.1997 23:32:51.05M 2015-10-08T22:30:37.494Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.804 34.674 1504.1992 23:32:51.25M 2015-10-08T22:30:37.699Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.804 34.674 1504.1991 23:32:51.45M 2015-10-08T22:30:37.899Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.804 34.674 1504.1982 23:32:51.65M 2015-10-08T22:30:38.104Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.804 34.674 1504.1978 23:32:51.84M 2015-10-08T22:30:38.309Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.804 34.673 1504.1969 23:32:52.06M 2015-10-08T22:30:38.509Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.803 34.672 1504.1968 23:32:52.26M 2015-10-08T22:30:38.714Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.802 34.671 1504.1957 23:32:52.46M 2015-10-08T22:30:38.914Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.800 34.670 1504.1940 23:32:52.66M 2015-10-08T22:30:39.146Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1926 23:32:52.86M 2015-10-08T22:30:39.319Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1909 23:32:53.08M 2015-10-08T22:30:39.524Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1898 23:32:53.27M 2015-10-08T22:30:39.729Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1884 23:32:53.47M 2015-10-08T22:30:39.929Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1874 23:32:53.67M 2015-10-08T22:30:40.134Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.793 34.664 1504.1859 23:32:53.87M 2015-10-08T22:30:40.354Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1860 23:32:54.09M 2015-10-08T22:30:40.539Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1869 23:32:54.31M 2015-10-08T22:30:40.744Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.664 1504.1859 23:32:54.49M 2015-10-08T22:30:40.944Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1853 23:32:54.69M 2015-10-08T22:30:41.149Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1844 23:32:54.89M 2015-10-08T22:30:41.354Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1831 23:32:55.11M 2015-10-08T22:30:41.559Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.662 1504.1815 23:32:55.31M 2015-10-08T22:30:41.759Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.662 1504.1812 23:32:55.51M 2015-10-08T22:30:41.959Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1808 23:32:55.70M 2015-10-08T22:30:42.164Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1809 23:32:55.90M 2015-10-08T22:30:42.369Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1808 23:32:56.12M 2015-10-08T22:30:42.569Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1803 23:32:56.32M 2015-10-08T22:30:42.774Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1807 23:32:56.52M 2015-10-08T22:30:42.979Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1805 23:32:56.72M 2015-10-08T22:30:43.179Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1804 23:32:56.92M 2015-10-08T22:30:43.384Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.661 1504.1805 23:32:57.13M 2015-10-08T22:30:43.584Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1797 23:32:57.33M 2015-10-08T22:30:43.789Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1798 23:32:57.53M 2015-10-08T22:30:43.994Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.662 1504.1794 23:32:57.73M 2015-10-08T22:30:44.194Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.790 34.662 1504.1796 23:32:57.93M 2015-10-08T22:30:44.399Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1796 23:32:58.15M 2015-10-08T22:30:44.599Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.662 1504.1802 23:32:58.35M 2015-10-08T22:30:44.819Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1807 23:32:58.55M 2015-10-08T22:30:45.009Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.661 1504.1805 23:32:58.76M 2015-10-08T22:30:45.209Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.660 1504.1803 23:32:58.95M 2015-10-08T22:30:45.414Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.788 34.659 1504.1805 23:32:59.17M 2015-10-08T22:30:45.619Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1812 23:32:59.37M 2015-10-08T22:30:45.819Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1816 23:32:59.57M 2015-10-08T22:30:46.019Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.789 34.660 1504.1818 23:32:59.76M 2015-10-08T22:30:46.229Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.789 34.660 1504.1818 23:32:59.96M 2015-10-08T22:30:46.429Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.659 1504.1803 23:33:00.18M 2015-10-08T22:30:46.634Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.788 34.658 1504.1796 23:33:00.38M 2015-10-08T22:30:46.834Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.788 34.658 1504.1802 23:33:00.58M 2015-10-08T22:30:47.034Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.787 34.658 1504.1796 23:33:00.78M 2015-10-08T22:30:47.265Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.788 34.658 1504.1799 23:33:01.00M 2015-10-08T22:30:47.444Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.788 34.658 1504.1804 23:33:01.20M 2015-10-08T22:30:47.649Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.658 1504.1803 23:33:01.40M 2015-10-08T22:30:47.849Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.787 34.658 1504.1788 23:33:01.60M 2015-10-08T22:30:48.065Z|I-OCEAN7-304-XXXX| 25.39 14.215 41.787 34.658 1504.1782 23:33:01.79M 2015-10-08T22:30:48.254Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.788 34.659 1504.1791 23:33:02.01M 2015-10-08T22:30:48.459Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.788 34.659 1504.1793 23:33:02.21M 2015-10-08T22:30:48.664Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.788 34.660 1504.1802 23:33:02.41M 2015-10-08T22:30:48.865Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.660 1504.1797 23:33:02.61M 2015-10-08T22:30:49.069Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1794 23:33:02.81M 2015-10-08T22:30:49.284Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.789 34.661 1504.1793 23:33:03.03M 2015-10-08T22:30:49.474Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1798 23:33:03.24M 2015-10-08T22:30:49.674Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1813 23:33:03.42M 2015-10-08T22:30:49.879Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1823 23:33:03.62M 2015-10-08T22:30:50.084Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1835 23:33:03.82M 2015-10-08T22:30:50.284Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1842 23:33:04.04M 2015-10-08T22:30:50.489Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1838 23:33:04.24M 2015-10-08T22:30:50.694Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1841 23:33:04.44M 2015-10-08T22:30:50.894Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1855 23:33:04.64M 2015-10-08T22:30:51.099Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1865 23:33:04.84M 2015-10-08T22:30:51.299Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1870 23:33:05.06M 2015-10-08T22:30:51.504Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1874 23:33:05.25M 2015-10-08T22:30:51.709Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1871 23:33:05.45M 2015-10-08T22:30:51.909Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1870 23:33:05.65M 2015-10-08T22:30:52.114Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1891 23:33:05.85M 2015-10-08T22:30:52.319Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1896 23:33:06.07M 2015-10-08T22:30:52.519Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.662 1504.1903 23:33:06.27M 2015-10-08T22:30:52.719Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.794 34.663 1504.1907 23:33:06.47M 2015-10-08T22:30:52.924Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.663 1504.1901 23:33:06.67M 2015-10-08T22:30:53.124Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1892 23:33:06.87M 2015-10-08T22:30:53.334Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1891 23:33:07.08M 2015-10-08T22:30:53.534Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.663 1504.1886 23:33:07.29M 2015-10-08T22:30:53.754Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1898 23:33:07.49M 2015-10-08T22:30:53.939Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1912 23:33:07.70M 2015-10-08T22:30:54.144Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1909 23:33:07.88M 2015-10-08T22:30:54.344Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1915 23:33:08.10M 2015-10-08T22:30:54.549Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.666 1504.1918 23:33:08.30M 2015-10-08T22:30:54.749Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.662 1504.1869 23:33:08.50M 2015-10-08T22:30:54.954Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1868 23:33:08.70M 2015-10-08T22:30:55.159Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1866 23:33:08.90M 2015-10-08T22:30:55.359Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1876 23:33:09.12M 2015-10-08T22:30:55.564Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1871 23:33:09.32M 2015-10-08T22:30:55.769Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.662 1504.1858 23:33:09.51M 2015-10-08T22:30:55.969Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.661 1504.1849 23:33:09.71M 2015-10-08T22:30:56.174Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.790 34.661 1504.1847 23:33:09.91M 2015-10-08T22:30:56.374Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.791 34.661 1504.1846 23:33:10.13M 2015-10-08T22:30:56.585Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1841 23:33:10.33M 2015-10-08T22:30:56.784Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1836 23:33:10.53M 2015-10-08T22:30:56.984Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1829 23:33:10.73M 2015-10-08T22:30:57.189Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1837 23:33:10.93M 2015-10-08T22:30:57.389Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1846 23:33:11.15M 2015-10-08T22:30:57.595Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1863 23:33:11.34M 2015-10-08T22:30:57.800Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1871 23:33:11.54M 2015-10-08T22:30:58.000Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1871 23:33:11.74M 2015-10-08T22:30:58.219Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1864 23:33:11.94M 2015-10-08T22:30:58.425Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1868 23:33:12.18M 2015-10-08T22:30:58.609Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1862 23:33:12.36M 2015-10-08T22:30:58.814Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1862 23:33:12.56M 2015-10-08T22:30:59.014Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.794 34.664 1504.1866 23:33:12.76M 2015-10-08T22:30:59.219Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.794 34.667 1504.1810 23:33:12.95M 2015-10-08T22:30:59.424Z|I-OCEAN7-304-XXXX| 25.39 14.212 41.794 34.667 1504.1802 23:33:13.18M 2015-10-08T22:30:59.624Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.795 34.668 1504.1812 23:33:13.38M 2015-10-08T22:30:59.824Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.795 34.668 1504.1815 23:33:13.57M 2015-10-08T22:31:00.035Z|I-OCEAN7-304-XXXX| 25.45 14.212 41.796 34.668 1504.1821 23:33:13.77M 2015-10-08T22:31:00.235Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.796 34.668 1504.1821 23:33:13.97M 2015-10-08T22:31:00.434Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.796 34.669 1504.1818 23:33:14.19M 2015-10-08T22:31:00.640Z|I-OCEAN7-304-XXXX| 25.42 14.212 41.796 34.669 1504.1816 23:33:14.39M 2015-10-08T22:31:00.840Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.797 34.670 1504.1840 23:33:14.59M 2015-10-08T22:31:01.045Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.797 34.670 1504.1847 23:33:14.79M 2015-10-08T22:31:01.250Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.670 1504.1855 23:33:15.01M 2015-10-08T22:31:01.450Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.798 34.670 1504.1869 23:33:15.20M 2015-10-08T22:31:01.654Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.798 34.670 1504.1875 23:33:15.40M 2015-10-08T22:31:01.860Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1885 23:33:15.60M 2015-10-08T22:31:02.065Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1897 23:33:15.80M 2015-10-08T22:31:02.265Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1907 23:33:16.02M 2015-10-08T22:31:02.470Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.668 1504.1906 23:33:16.22M 2015-10-08T22:31:02.685Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1904 23:33:16.42M 2015-10-08T22:31:02.870Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1901 23:33:16.63M 2015-10-08T22:31:03.075Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1898 23:33:16.82M 2015-10-08T22:31:03.280Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1899 23:33:17.04M 2015-10-08T22:31:03.485Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1907 23:33:17.23M 2015-10-08T22:31:03.685Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1903 23:33:17.43M 2015-10-08T22:31:03.890Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1902 23:33:17.63M 2015-10-08T22:31:04.090Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1901 23:33:17.83M 2015-10-08T22:31:04.295Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1892 23:33:18.05M 2015-10-08T22:31:04.500Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1893 23:33:18.25M 2015-10-08T22:31:04.700Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.795 34.665 1504.1888 23:33:18.45M 2015-10-08T22:31:04.905Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1879 23:33:18.65M 2015-10-08T22:31:05.105Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1879 23:33:18.85M 2015-10-08T22:31:05.310Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1877 23:33:19.07M 2015-10-08T22:31:05.515Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1880 23:33:19.26M 2015-10-08T22:31:05.715Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1891 23:33:19.46M 2015-10-08T22:31:05.920Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.665 1504.1896 23:33:19.66M 2015-10-08T22:31:06.125Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1901 23:33:19.86M 2015-10-08T22:31:06.325Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1887 23:33:20.08M 2015-10-08T22:31:06.525Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.795 34.665 1504.1870 23:33:20.28M 2015-10-08T22:31:06.730Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.795 34.665 1504.1865 23:33:20.48M 2015-10-08T22:31:06.935Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.794 34.665 1504.1852 23:33:20.68M 2015-10-08T22:31:07.155Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1848 23:33:20.88M 2015-10-08T22:31:07.340Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1854 23:33:21.11M 2015-10-08T22:31:07.545Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1849 23:33:21.29M 2015-10-08T22:31:07.745Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1849 23:33:21.49M 2015-10-08T22:31:07.950Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.795 34.666 1504.1841 23:33:21.69M 2015-10-08T22:31:08.150Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1838 23:33:21.89M 2015-10-08T22:31:08.355Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.666 1504.1841 23:33:22.11M 2015-10-08T22:31:08.555Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.794 34.666 1504.1836 23:33:22.31M 2015-10-08T22:31:08.760Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.794 34.666 1504.1827 23:33:22.51M 2015-10-08T22:31:08.965Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1818 23:33:22.71M 2015-10-08T22:31:09.185Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1812 23:33:22.91M 2015-10-08T22:31:09.370Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.792 34.665 1504.1816 23:33:23.13M 2015-10-08T22:31:09.570Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.664 1504.1824 23:33:23.32M 2015-10-08T22:31:09.775Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.664 1504.1826 23:33:23.52M 2015-10-08T22:31:09.980Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1836 23:33:23.72M 2015-10-08T22:31:10.185Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1836 23:33:23.92M 2015-10-08T22:31:10.385Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.662 1504.1835 23:33:24.14M 2015-10-08T22:31:10.590Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1831 23:33:24.34M 2015-10-08T22:31:10.790Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1835 23:33:24.54M 2015-10-08T22:31:10.995Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1838 23:33:24.74M 2015-10-08T22:31:11.215Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.663 1504.1838 23:33:24.94M 2015-10-08T22:31:11.400Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1853 23:33:25.15M 2015-10-08T22:31:11.620Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.662 1504.1852 23:33:25.35M 2015-10-08T22:31:11.810Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.662 1504.1843 23:33:25.57M 2015-10-08T22:31:12.010Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.792 34.662 1504.1843 23:33:25.75M 2015-10-08T22:31:12.215Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.662 1504.1852 23:33:25.95M 2015-10-08T22:31:12.415Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.662 1504.1859 23:33:26.17M 2015-10-08T22:31:12.615Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1865 23:33:26.37M 2015-10-08T22:31:12.820Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.661 1504.1874 23:33:26.57M 2015-10-08T22:31:13.025Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1870 23:33:26.77M 2015-10-08T22:31:13.266Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1864 23:33:26.96M 2015-10-08T22:31:13.430Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1863 23:33:27.18M 2015-10-08T22:31:13.635Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1862 23:33:27.38M 2015-10-08T22:31:13.865Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1857 23:33:27.58M 2015-10-08T22:31:14.035Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1852 23:33:27.78M 2015-10-08T22:31:14.240Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1849 23:33:28.00M 2015-10-08T22:31:14.445Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1848 23:33:28.20M 2015-10-08T22:31:14.650Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1855 23:33:28.40M 2015-10-08T22:31:14.850Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.790 34.660 1504.1868 23:33:28.60M 2015-10-08T22:31:15.055Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.790 34.659 1504.1868 23:33:28.80M 2015-10-08T22:31:15.260Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.790 34.659 1504.1863 23:33:29.01M 2015-10-08T22:31:15.460Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.790 34.660 1504.1846 23:33:29.22M 2015-10-08T22:31:15.665Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1837 23:33:29.41M 2015-10-08T22:31:15.870Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1837 23:33:29.61M 2015-10-08T22:31:16.090Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1842 23:33:29.81M 2015-10-08T22:31:16.275Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.661 1504.1844 23:33:30.05M 2015-10-08T22:31:16.475Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1843 23:33:30.23M 2015-10-08T22:31:16.680Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.791 34.661 1504.1843 23:33:30.43M 2015-10-08T22:31:16.880Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1844 23:33:30.63M 2015-10-08T22:31:17.085Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.791 34.661 1504.1843 23:33:30.83M 2015-10-08T22:31:17.285Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1849 23:33:31.05M 2015-10-08T22:31:17.490Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.662 1504.1858 23:33:31.24M 2015-10-08T22:31:17.695Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1859 23:33:31.44M 2015-10-08T22:31:17.895Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1852 23:33:31.64M 2015-10-08T22:31:18.100Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.792 34.664 1504.1813 23:33:31.84M 2015-10-08T22:31:18.300Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.792 34.664 1504.1803 23:33:32.06M 2015-10-08T22:31:18.505Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1804 23:33:32.26M 2015-10-08T22:31:18.710Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.792 34.664 1504.1809 23:33:32.46M 2015-10-08T22:31:18.910Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.792 34.664 1504.1801 23:33:32.66M 2015-10-08T22:31:19.115Z|I-OCEAN7-304-XXXX| 25.40 14.213 41.792 34.665 1504.1790 23:33:32.85M 2015-10-08T22:31:19.315Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.792 34.665 1504.1787 23:33:33.07M 2015-10-08T22:31:19.520Z|I-OCEAN7-304-XXXX| 25.43 14.212 41.792 34.665 1504.1785 23:33:33.27M 2015-10-08T22:31:19.725Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.792 34.665 1504.1805 23:33:33.47M 2015-10-08T22:31:19.925Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.792 34.664 1504.1802 23:33:33.67M 2015-10-08T22:31:20.130Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1810 23:33:33.87M 2015-10-08T22:31:20.330Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.791 34.663 1504.1810 23:33:34.09M 2015-10-08T22:31:20.555Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.790 34.662 1504.1797 23:33:34.29M 2015-10-08T22:31:20.740Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1798 23:33:34.50M 2015-10-08T22:31:20.940Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1802 23:33:34.69M 2015-10-08T22:31:21.145Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.789 34.661 1504.1798 23:33:34.88M 2015-10-08T22:31:21.350Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.661 1504.1803 23:33:35.10M 2015-10-08T22:31:21.550Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.662 1504.1810 23:33:35.30M 2015-10-08T22:31:21.755Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1826 23:33:35.50M 2015-10-08T22:31:21.960Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1837 23:33:35.70M 2015-10-08T22:31:22.160Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1851 23:33:35.90M 2015-10-08T22:31:22.365Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1848 23:33:36.12M 2015-10-08T22:31:22.566Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1855 23:33:36.32M 2015-10-08T22:31:22.771Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1855 23:33:36.52M 2015-10-08T22:31:22.976Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1869 23:33:36.72M 2015-10-08T22:31:23.176Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1876 23:33:36.92M 2015-10-08T22:31:23.381Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1881 23:33:37.14M 2015-10-08T22:31:23.585Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1901 23:33:37.33M 2015-10-08T22:31:23.785Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1914 23:33:37.53M 2015-10-08T22:31:23.986Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1918 23:33:37.73M 2015-10-08T22:31:24.191Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1927 23:33:37.93M 2015-10-08T22:31:24.396Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1930 23:33:38.15M 2015-10-08T22:31:24.596Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1929 23:33:38.35M 2015-10-08T22:31:24.801Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1925 23:33:38.55M 2015-10-08T22:31:25.021Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1915 23:33:38.75M 2015-10-08T22:31:25.206Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1917 23:33:38.96M 2015-10-08T22:31:25.426Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1927 23:33:39.16M 2015-10-08T22:31:25.616Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.798 34.668 1504.1926 23:33:39.36M 2015-10-08T22:31:25.811Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.798 34.668 1504.1938 23:33:39.56M 2015-10-08T22:31:26.025Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.798 34.668 1504.1937 23:33:39.76M 2015-10-08T22:31:26.221Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1932 23:33:39.96M 2015-10-08T22:31:26.426Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.667 1504.1930 23:33:40.18M 2015-10-08T22:31:26.626Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.666 1504.1923 23:33:40.38M 2015-10-08T22:31:26.831Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.665 1504.1920 23:33:40.58M 2015-10-08T22:31:27.056Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.665 1504.1914 23:33:40.78M 2015-10-08T22:31:27.236Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1907 23:33:41.00M 2015-10-08T22:31:27.441Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.664 1504.1895 23:33:41.19M 2015-10-08T22:31:27.641Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1887 23:33:41.39M 2015-10-08T22:31:27.846Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1885 23:33:41.59M 2015-10-08T22:31:28.046Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.664 1504.1879 23:33:41.79M 2015-10-08T22:31:28.251Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1871 23:33:42.01M 2015-10-08T22:31:28.451Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.665 1504.1864 23:33:42.21M 2015-10-08T22:31:28.656Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1862 23:33:42.40M 2015-10-08T22:31:28.861Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1858 23:33:42.60M 2015-10-08T22:31:29.061Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1851 23:33:42.80M 2015-10-08T22:31:29.266Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1846 23:33:43.02M 2015-10-08T22:31:29.486Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1847 23:33:43.22M 2015-10-08T22:31:29.671Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.795 34.667 1504.1837 23:33:43.44M 2015-10-08T22:31:29.876Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1836 23:33:43.62M 2015-10-08T22:31:30.076Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1831 23:33:43.82M 2015-10-08T22:31:30.281Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.668 1504.1830 23:33:44.04M 2015-10-08T22:31:30.486Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1836 23:33:44.24M 2015-10-08T22:31:30.686Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1844 23:33:44.44M 2015-10-08T22:31:30.891Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.667 1504.1853 23:33:44.64M 2015-10-08T22:31:31.096Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1863 23:33:44.83M 2015-10-08T22:31:31.296Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1864 23:33:45.05M 2015-10-08T22:31:31.501Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1859 23:33:45.25M 2015-10-08T22:31:31.701Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1859 23:33:45.45M 2015-10-08T22:31:31.906Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1859 23:33:45.65M 2015-10-08T22:31:32.111Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1866 23:33:45.85M 2015-10-08T22:31:32.311Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1876 23:33:46.07M 2015-10-08T22:31:32.516Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1881 23:33:46.27M 2015-10-08T22:31:32.716Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1880 23:33:46.47M 2015-10-08T22:31:32.921Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1881 23:33:46.66M 2015-10-08T22:31:33.126Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1875 23:33:46.87M 2015-10-08T22:31:33.326Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1877 23:33:47.08M 2015-10-08T22:31:33.531Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1862 23:33:47.28M 2015-10-08T22:31:33.736Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.663 1504.1843 23:33:47.48M 2015-10-08T22:31:33.951Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1837 23:33:47.68M 2015-10-08T22:31:34.141Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1830 23:33:47.90M 2015-10-08T22:31:34.345Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.792 34.663 1504.1824 23:33:48.10M 2015-10-08T22:31:34.546Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.792 34.663 1504.1826 23:33:48.30M 2015-10-08T22:31:34.746Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.664 1504.1825 23:33:48.50M 2015-10-08T22:31:34.951Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.793 34.664 1504.1821 23:33:48.69M 2015-10-08T22:31:35.186Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.793 34.665 1504.1820 23:33:48.89M 2015-10-08T22:31:35.356Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.793 34.665 1504.1813 23:33:49.11M 2015-10-08T22:31:35.556Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.793 34.666 1504.1808 23:33:49.31M 2015-10-08T22:31:35.761Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1810 23:33:49.51M 2015-10-08T22:31:35.966Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.794 34.666 1504.1815 23:33:49.71M 2015-10-08T22:31:36.166Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1801 23:33:49.91M 2015-10-08T22:31:36.371Z|I-OCEAN7-304-XXXX| 25.45 14.213 41.792 34.664 1504.1798 23:33:50.12M 2015-10-08T22:31:36.571Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.791 34.664 1504.1793 23:33:50.33M 2015-10-08T22:31:36.776Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.791 34.663 1504.1791 23:33:50.52M 2015-10-08T22:31:36.981Z|I-OCEAN7-304-XXXX| 25.41 14.213 41.791 34.663 1504.1788 23:33:50.72M 2015-10-08T22:31:37.186Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.663 1504.1799 23:33:50.93M 2015-10-08T22:31:37.391Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.662 1504.1802 23:33:51.14M 2015-10-08T22:31:37.591Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.790 34.661 1504.1808 23:33:51.34M 2015-10-08T22:31:37.791Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1814 23:33:51.54M 2015-10-08T22:31:37.996Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1812 23:33:51.74M 2015-10-08T22:31:38.201Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.790 34.661 1504.1813 23:33:51.94M 2015-10-08T22:31:38.421Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1825 23:33:52.16M 2015-10-08T22:31:38.606Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1838 23:33:52.37M 2015-10-08T22:31:38.806Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1848 23:33:52.55M 2015-10-08T22:31:39.011Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1847 23:33:52.75M 2015-10-08T22:31:39.216Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1852 23:33:52.95M 2015-10-08T22:31:39.426Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.661 1504.1846 23:33:53.17M 2015-10-08T22:31:39.621Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1847 23:33:53.37M 2015-10-08T22:31:39.826Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.660 1504.1855 23:33:53.57M 2015-10-08T22:31:40.021Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1841 23:33:53.77M 2015-10-08T22:31:40.231Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1838 23:33:53.97M 2015-10-08T22:31:40.431Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1836 23:33:54.19M 2015-10-08T22:31:40.636Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1829 23:33:54.39M 2015-10-08T22:31:40.836Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1827 23:33:54.59M 2015-10-08T22:31:41.041Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.660 1504.1837 23:33:54.78M 2015-10-08T22:31:41.246Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1836 23:33:55.00M 2015-10-08T22:31:41.451Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1829 23:33:55.20M 2015-10-08T22:31:41.651Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1831 23:33:55.40M 2015-10-08T22:31:41.865Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1825 23:33:55.60M 2015-10-08T22:31:42.066Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1824 23:33:55.80M 2015-10-08T22:31:42.261Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1825 23:33:56.02M 2015-10-08T22:31:42.461Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1827 23:33:56.22M 2015-10-08T22:31:42.669Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1820 23:33:56.42M 2015-10-08T22:31:42.887Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1814 23:33:56.62M 2015-10-08T22:31:43.071Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1818 23:33:56.83M 2015-10-08T22:31:43.277Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.791 34.662 1504.1820 23:33:57.03M 2015-10-08T22:31:43.476Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.791 34.662 1504.1815 23:33:57.23M 2015-10-08T22:31:43.682Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.792 34.663 1504.1823 23:33:57.43M 2015-10-08T22:31:43.886Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.792 34.663 1504.1830 23:33:57.63M 2015-10-08T22:31:44.086Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1836 23:33:57.83M 2015-10-08T22:31:44.291Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.793 34.664 1504.1849 23:33:58.05M 2015-10-08T22:31:44.491Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.664 1504.1862 23:33:58.25M 2015-10-08T22:31:44.697Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1863 23:33:58.44M 2015-10-08T22:31:44.901Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.664 1504.1859 23:33:58.65M 2015-10-08T22:31:45.101Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1864 23:33:58.84M 2015-10-08T22:31:45.309Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.795 34.666 1504.1874 23:33:59.06M 2015-10-08T22:31:45.508Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1874 23:33:59.26M 2015-10-08T22:31:45.711Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1875 23:33:59.46M 2015-10-08T22:31:45.925Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1863 23:33:59.66M 2015-10-08T22:31:46.116Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.793 34.664 1504.1844 23:33:59.86M 2015-10-08T22:31:46.321Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1846 23:34:00.08M 2015-10-08T22:31:46.526Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1846 23:34:00.28M 2015-10-08T22:31:46.726Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1848 23:34:00.48M 2015-10-08T22:31:46.927Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1838 23:34:00.67M 2015-10-08T22:31:47.132Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1837 23:34:00.87M 2015-10-08T22:31:47.352Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1838 23:34:01.09M 2015-10-08T22:31:47.545Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1833 23:34:01.31M 2015-10-08T22:31:47.742Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1829 23:34:01.49M 2015-10-08T22:31:47.949Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.662 1504.1821 23:34:01.69M 2015-10-08T22:31:48.148Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1824 23:34:01.89M 2015-10-08T22:31:48.352Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1821 23:34:02.11M 2015-10-08T22:31:48.552Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.660 1504.1827 23:34:02.31M 2015-10-08T22:31:48.757Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.660 1504.1837 23:34:02.51M 2015-10-08T22:31:48.957Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.790 34.661 1504.1835 23:34:02.71M 2015-10-08T22:31:49.162Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1832 23:34:02.90M 2015-10-08T22:31:49.367Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1826 23:34:03.12M 2015-10-08T22:31:49.567Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1821 23:34:03.32M 2015-10-08T22:31:49.772Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1821 23:34:03.52M 2015-10-08T22:31:49.977Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.661 1504.1826 23:34:03.72M 2015-10-08T22:31:50.177Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.791 34.662 1504.1827 23:34:03.92M 2015-10-08T22:31:50.382Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1826 23:34:04.14M 2015-10-08T22:31:50.582Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.791 34.662 1504.1820 23:34:04.34M 2015-10-08T22:31:50.788Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.791 34.663 1504.1826 23:34:04.53M 2015-10-08T22:31:50.992Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1840 23:34:04.74M 2015-10-08T22:31:51.197Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1836 23:34:04.93M 2015-10-08T22:31:51.397Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.788 34.660 1504.1788 23:34:05.15M 2015-10-08T22:31:51.602Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.787 34.658 1504.1776 23:34:05.35M 2015-10-08T22:31:51.817Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.786 34.658 1504.1770 23:34:05.55M 2015-10-08T22:31:52.007Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.786 34.657 1504.1759 23:34:05.76M 2015-10-08T22:31:52.207Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.785 34.657 1504.1766 23:34:05.95M 2015-10-08T22:31:52.412Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.785 34.656 1504.1765 23:34:06.17M 2015-10-08T22:31:52.617Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.785 34.657 1504.1763 23:34:06.37M 2015-10-08T22:31:52.817Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.785 34.657 1504.1757 23:34:06.57M 2015-10-08T22:31:53.022Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.785 34.657 1504.1755 23:34:06.76M 2015-10-08T22:31:53.222Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.785 34.657 1504.1755 23:34:06.96M 2015-10-08T22:31:53.429Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1854 23:34:07.18M 2015-10-08T22:31:53.627Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1869 23:34:07.38M 2015-10-08T22:31:53.832Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1863 23:34:07.58M 2015-10-08T22:31:54.037Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1869 23:34:07.78M 2015-10-08T22:31:54.237Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1836 23:34:08.00M 2015-10-08T22:31:54.442Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.662 1504.1830 23:34:08.20M 2015-10-08T22:31:54.642Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.791 34.663 1504.1832 23:34:08.40M 2015-10-08T22:31:54.847Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.786 34.658 1504.1780 23:34:08.59M 2015-10-08T22:31:55.052Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.662 1504.1823 23:34:08.79M 2015-10-08T22:31:55.252Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.664 1504.1820 23:34:09.01M 2015-10-08T22:31:55.457Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.664 1504.1823 23:34:09.21M 2015-10-08T22:31:55.662Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1809 23:34:09.41M 2015-10-08T22:31:55.862Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.664 1504.1831 23:34:09.61M 2015-10-08T22:31:56.068Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.664 1504.1843 23:34:09.81M 2015-10-08T22:31:56.287Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1851 23:34:10.03M 2015-10-08T22:31:56.472Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.793 34.664 1504.1843 23:34:10.24M 2015-10-08T22:31:56.677Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1848 23:34:10.43M 2015-10-08T22:31:56.877Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1851 23:34:10.63M 2015-10-08T22:31:57.082Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1851 23:34:10.82M 2015-10-08T22:31:57.282Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1862 23:34:11.04M 2015-10-08T22:31:57.487Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1870 23:34:11.24M 2015-10-08T22:31:57.692Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1877 23:34:11.44M 2015-10-08T22:31:57.905Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1873 23:34:11.64M 2015-10-08T22:31:58.106Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1876 23:34:11.84M 2015-10-08T22:31:58.297Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.794 34.663 1504.1880 23:34:12.06M 2015-10-08T22:31:58.502Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.663 1504.1887 23:34:12.26M 2015-10-08T22:31:58.708Z|I-OCEAN7-304-XXXX| 25.44 14.217 41.793 34.663 1504.1890 23:34:12.45M 2015-10-08T22:31:58.907Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.662 1504.1881 23:34:12.65M 2015-10-08T22:31:59.112Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.663 1504.1884 23:34:12.85M 2015-10-08T22:31:59.312Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.789 34.659 1504.1847 23:34:13.07M 2015-10-08T22:31:59.517Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.788 34.658 1504.1848 23:34:13.27M 2015-10-08T22:31:59.717Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.788 34.657 1504.1836 23:34:13.47M 2015-10-08T22:31:59.922Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.788 34.657 1504.1832 23:34:13.67M 2015-10-08T22:32:00.122Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.788 34.657 1504.1826 23:34:13.87M 2015-10-08T22:32:00.327Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.788 34.658 1504.1818 23:34:14.08M 2015-10-08T22:32:00.532Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.788 34.658 1504.1818 23:34:14.28M 2015-10-08T22:32:00.752Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.788 34.658 1504.1810 23:34:14.49M 2015-10-08T22:32:00.942Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.788 34.659 1504.1814 23:34:14.70M 2015-10-08T22:32:01.142Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.788 34.659 1504.1812 23:34:14.88M 2015-10-08T22:32:01.342Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.789 34.660 1504.1814 23:34:15.10M 2015-10-08T22:32:01.547Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.789 34.660 1504.1815 23:34:15.30M 2015-10-08T22:32:01.752Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.789 34.660 1504.1813 23:34:15.50M 2015-10-08T22:32:01.952Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1818 23:34:15.70M 2015-10-08T22:32:02.157Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1824 23:34:15.90M 2015-10-08T22:32:02.362Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.790 34.661 1504.1823 23:34:16.12M 2015-10-08T22:32:02.562Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1826 23:34:16.32M 2015-10-08T22:32:02.767Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1844 23:34:16.51M 2015-10-08T22:32:02.967Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1848 23:34:16.71M 2015-10-08T22:32:03.172Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.662 1504.1849 23:34:16.91M 2015-10-08T22:32:03.377Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.667 1504.1908 23:34:17.13M 2015-10-08T22:32:03.577Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1929 23:34:17.33M 2015-10-08T22:32:03.782Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1935 23:34:17.53M 2015-10-08T22:32:03.982Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1938 23:34:17.73M 2015-10-08T22:32:04.187Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1941 23:34:17.93M 2015-10-08T22:32:04.390Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.667 1504.1937 23:34:18.15M 2015-10-08T22:32:04.592Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.797 34.666 1504.1934 23:34:18.35M 2015-10-08T22:32:04.797Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.798 34.667 1504.1937 23:34:18.54M 2015-10-08T22:32:05.025Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1930 23:34:18.74M 2015-10-08T22:32:05.217Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1919 23:34:18.94M 2015-10-08T22:32:05.407Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1909 23:34:19.18M 2015-10-08T22:32:05.607Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.796 34.665 1504.1913 23:34:19.36M 2015-10-08T22:32:05.812Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1912 23:34:19.56M 2015-10-08T22:32:06.012Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1907 23:34:19.76M 2015-10-08T22:32:06.217Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1896 23:34:19.96M 2015-10-08T22:32:06.422Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1887 23:34:20.18M 2015-10-08T22:32:06.622Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1875 23:34:20.37M 2015-10-08T22:32:06.827Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1865 23:34:20.57M 2015-10-08T22:32:07.031Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.665 1504.1866 23:34:20.77M 2015-10-08T22:32:07.232Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.665 1504.1859 23:34:20.97M 2015-10-08T22:32:07.433Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.666 1504.1859 23:34:21.19M 2015-10-08T22:32:07.637Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1860 23:34:21.39M 2015-10-08T22:32:07.843Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1865 23:34:21.59M 2015-10-08T22:32:08.043Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1858 23:34:21.79M 2015-10-08T22:32:08.248Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1860 23:34:22.01M 2015-10-08T22:32:08.452Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1860 23:34:22.21M 2015-10-08T22:32:08.652Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1865 23:34:22.41M 2015-10-08T22:32:08.857Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1869 23:34:22.60M 2015-10-08T22:32:09.057Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1870 23:34:22.80M 2015-10-08T22:32:09.262Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1873 23:34:23.02M 2015-10-08T22:32:09.462Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.664 1504.1870 23:34:23.22M 2015-10-08T22:32:09.688Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1870 23:34:23.42M 2015-10-08T22:32:09.872Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1871 23:34:23.64M 2015-10-08T22:32:10.072Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.794 34.664 1504.1871 23:34:23.82M 2015-10-08T22:32:10.278Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1879 23:34:24.04M 2015-10-08T22:32:10.483Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.794 34.664 1504.1884 23:34:24.24M 2015-10-08T22:32:10.683Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.664 1504.1886 23:34:24.44M 2015-10-08T22:32:10.888Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1886 23:34:24.63M 2015-10-08T22:32:11.093Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1891 23:34:24.83M 2015-10-08T22:32:11.293Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1893 23:34:25.05M 2015-10-08T22:32:11.498Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1895 23:34:25.25M 2015-10-08T22:32:11.698Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1893 23:34:25.45M 2015-10-08T22:32:11.903Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1890 23:34:25.65M 2015-10-08T22:32:12.103Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1888 23:34:25.85M 2015-10-08T22:32:12.310Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1893 23:34:26.07M 2015-10-08T22:32:12.513Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1897 23:34:26.26M 2015-10-08T22:32:12.713Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.666 1504.1909 23:34:26.46M 2015-10-08T22:32:12.913Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1912 23:34:26.66M 2015-10-08T22:32:13.118Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.666 1504.1907 23:34:26.86M 2015-10-08T22:32:13.318Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1899 23:34:27.08M 2015-10-08T22:32:13.523Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1887 23:34:27.28M 2015-10-08T22:32:13.728Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1880 23:34:27.48M 2015-10-08T22:32:13.933Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1877 23:34:27.68M 2015-10-08T22:32:14.153Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1875 23:34:27.88M 2015-10-08T22:32:14.338Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1875 23:34:28.11M 2015-10-08T22:32:14.543Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1870 23:34:28.29M 2015-10-08T22:32:14.743Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.664 1504.1862 23:34:28.49M 2015-10-08T22:32:14.949Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.663 1504.1847 23:34:28.69M 2015-10-08T22:32:15.148Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.663 1504.1846 23:34:28.89M 2015-10-08T22:32:15.353Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1840 23:34:29.11M 2015-10-08T22:32:15.558Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1835 23:34:29.31M 2015-10-08T22:32:15.785Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.792 34.663 1504.1825 23:34:29.51M 2015-10-08T22:32:15.963Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.791 34.663 1504.1812 23:34:29.71M 2015-10-08T22:32:16.168Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.663 1504.1803 23:34:29.91M 2015-10-08T22:32:16.368Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.791 34.663 1504.1807 23:34:30.13M 2015-10-08T22:32:16.586Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.791 34.663 1504.1823 23:34:30.32M 2015-10-08T22:32:16.778Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.792 34.663 1504.1833 23:34:30.52M 2015-10-08T22:32:16.978Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.664 1504.1844 23:34:30.72M 2015-10-08T22:32:17.183Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1846 23:34:30.92M 2015-10-08T22:32:17.383Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1842 23:34:31.14M 2015-10-08T22:32:17.589Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1854 23:34:31.34M 2015-10-08T22:32:17.793Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.665 1504.1871 23:34:31.54M 2015-10-08T22:32:17.993Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1884 23:34:31.74M 2015-10-08T22:32:18.198Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1893 23:34:31.94M 2015-10-08T22:32:18.398Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1895 23:34:32.16M 2015-10-08T22:32:18.618Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1899 23:34:32.35M 2015-10-08T22:32:18.803Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1898 23:34:32.57M 2015-10-08T22:32:19.013Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1912 23:34:32.75M 2015-10-08T22:32:19.213Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1919 23:34:32.95M 2015-10-08T22:32:19.413Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1925 23:34:33.17M 2015-10-08T22:32:19.618Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1929 23:34:33.37M 2015-10-08T22:32:19.818Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1931 23:34:33.57M 2015-10-08T22:32:20.023Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.796 34.665 1504.1931 23:34:33.77M 2015-10-08T22:32:20.223Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1924 23:34:33.97M 2015-10-08T22:32:20.433Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.796 34.665 1504.1927 23:34:34.18M 2015-10-08T22:32:20.665Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.664 1504.1923 23:34:34.39M 2015-10-08T22:32:20.833Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1921 23:34:34.58M 2015-10-08T22:32:21.038Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.796 34.664 1504.1918 23:34:34.78M 2015-10-08T22:32:21.243Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.796 34.664 1504.1919 23:34:35.00M 2015-10-08T22:32:21.443Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.664 1504.1909 23:34:35.20M 2015-10-08T22:32:21.666Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.664 1504.1919 23:34:35.40M 2015-10-08T22:32:21.853Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.665 1504.1917 23:34:35.60M 2015-10-08T22:32:22.053Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.665 1504.1917 23:34:35.80M 2015-10-08T22:32:22.258Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.796 34.665 1504.1919 23:34:36.02M 2015-10-08T22:32:22.458Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1917 23:34:36.21M 2015-10-08T22:32:22.663Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.664 1504.1903 23:34:36.41M 2015-10-08T22:32:22.863Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.665 1504.1902 23:34:36.61M 2015-10-08T22:32:23.083Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.665 1504.1902 23:34:36.81M 2015-10-08T22:32:23.273Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.795 34.664 1504.1904 23:34:37.05M 2015-10-08T22:32:23.478Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1903 23:34:37.23M 2015-10-08T22:32:23.678Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.664 1504.1908 23:34:37.43M 2015-10-08T22:32:23.878Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1908 23:34:37.63M 2015-10-08T22:32:24.083Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.663 1504.1906 23:34:37.83M 2015-10-08T22:32:24.306Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.793 34.662 1504.1899 23:34:38.05M 2015-10-08T22:32:24.493Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.663 1504.1898 23:34:38.25M 2015-10-08T22:32:24.693Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.662 1504.1892 23:34:38.45M 2015-10-08T22:32:24.893Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1901 23:34:38.64M 2015-10-08T22:32:25.098Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1901 23:34:38.84M 2015-10-08T22:32:25.303Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.793 34.662 1504.1897 23:34:39.06M 2015-10-08T22:32:25.509Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.663 1504.1898 23:34:39.26M 2015-10-08T22:32:25.708Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.794 34.663 1504.1908 23:34:39.46M 2015-10-08T22:32:25.913Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.794 34.663 1504.1918 23:34:39.66M 2015-10-08T22:32:26.113Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1880 23:34:39.86M 2015-10-08T22:32:26.318Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1881 23:34:40.08M 2015-10-08T22:32:26.518Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1888 23:34:40.28M 2015-10-08T22:32:26.723Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1870 23:34:40.47M 2015-10-08T22:32:26.923Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1851 23:34:40.67M 2015-10-08T22:32:27.133Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1853 23:34:40.87M 2015-10-08T22:32:27.328Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.670 1504.1918 23:34:41.09M 2015-10-08T22:32:27.554Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.671 1504.1906 23:34:41.29M 2015-10-08T22:32:27.738Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.801 34.672 1504.1918 23:34:41.50M 2015-10-08T22:32:27.943Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.672 1504.1914 23:34:41.69M 2015-10-08T22:32:28.143Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.800 34.671 1504.1909 23:34:41.89M 2015-10-08T22:32:28.348Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.800 34.671 1504.1902 23:34:42.11M 2015-10-08T22:32:28.548Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.800 34.671 1504.1893 23:34:42.31M 2015-10-08T22:32:28.753Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1865 23:34:42.50M 2015-10-08T22:32:28.958Z|I-OCEAN7-304-XXXX| 25.44 14.213 41.796 34.668 1504.1854 23:34:42.70M 2015-10-08T22:32:29.158Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.667 1504.1843 23:34:42.90M 2015-10-08T22:32:29.363Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1838 23:34:43.12M 2015-10-08T22:32:29.563Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1855 23:34:43.32M 2015-10-08T22:32:29.768Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1859 23:34:43.52M 2015-10-08T22:32:29.973Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1863 23:34:43.72M 2015-10-08T22:32:30.173Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1868 23:34:43.92M 2015-10-08T22:32:30.378Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1865 23:34:44.14M 2015-10-08T22:32:30.584Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1870 23:34:44.34M 2015-10-08T22:32:30.783Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1881 23:34:44.53M 2015-10-08T22:32:30.984Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.666 1504.1882 23:34:44.73M 2015-10-08T22:32:31.188Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1879 23:34:44.93M 2015-10-08T22:32:31.393Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1880 23:34:45.15M 2015-10-08T22:32:31.593Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1884 23:34:45.35M 2015-10-08T22:32:31.798Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1880 23:34:45.55M 2015-10-08T22:32:32.019Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1886 23:34:45.75M 2015-10-08T22:32:32.203Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1887 23:34:45.96M 2015-10-08T22:32:32.408Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.794 34.663 1504.1880 23:34:46.16M 2015-10-08T22:32:32.613Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1873 23:34:46.36M 2015-10-08T22:32:32.813Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.663 1504.1877 23:34:46.56M 2015-10-08T22:32:33.019Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.793 34.662 1504.1877 23:34:46.76M 2015-10-08T22:32:33.219Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.792 34.662 1504.1881 23:34:46.96M 2015-10-08T22:32:33.424Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.793 34.662 1504.1886 23:34:47.18M 2015-10-08T22:32:33.624Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1886 23:34:47.38M 2015-10-08T22:32:33.829Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1886 23:34:47.58M 2015-10-08T22:32:34.034Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1882 23:34:47.78M 2015-10-08T22:32:34.234Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1890 23:34:48.98M 2015-10-08T22:32:34.439Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.792 34.661 1504.1890 23:34:48.19M 2015-10-08T22:32:34.644Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.793 34.662 1504.1893 23:34:48.39M 2015-10-08T22:32:34.844Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.663 1504.1895 23:34:48.59M 2015-10-08T22:32:35.046Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.662 1504.1892 23:34:48.79M 2015-10-08T22:32:35.265Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.793 34.661 1504.1897 23:34:49.01M 2015-10-08T22:32:35.454Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1908 23:34:49.21M 2015-10-08T22:32:35.659Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1904 23:34:49.41M 2015-10-08T22:32:35.865Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.660 1504.1896 23:34:49.61M 2015-10-08T22:32:36.064Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.792 34.661 1504.1897 23:34:49.81M 2015-10-08T22:32:36.264Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.662 1504.1897 23:34:50.03M 2015-10-08T22:32:36.484Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.662 1504.1887 23:34:50.22M 2015-10-08T22:32:36.670Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1884 23:34:50.44M 2015-10-08T22:32:36.874Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1877 23:34:50.62M 2015-10-08T22:32:37.079Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1875 23:34:50.82M 2015-10-08T22:32:37.305Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1869 23:34:51.04M 2015-10-08T22:32:37.484Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1875 23:34:51.24M 2015-10-08T22:32:37.684Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1871 23:34:51.44M 2015-10-08T22:32:37.889Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1875 23:34:51.64M 2015-10-08T22:32:38.094Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1873 23:34:51.84M 2015-10-08T22:32:38.299Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1869 23:34:52.06M 2015-10-08T22:32:38.499Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1866 23:34:52.26M 2015-10-08T22:32:38.699Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1860 23:34:52.45M 2015-10-08T22:32:38.904Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1862 23:34:52.65M 2015-10-08T22:32:39.109Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1870 23:34:52.85M 2015-10-08T22:32:39.310Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1868 23:34:53.07M 2015-10-08T22:32:39.546Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.663 1504.1864 23:34:53.27M 2015-10-08T22:32:39.719Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1865 23:34:53.47M 2015-10-08T22:32:39.924Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1865 23:34:53.67M 2015-10-08T22:32:40.124Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1887 23:34:53.87M 2015-10-08T22:32:40.329Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1887 23:34:54.09M 2015-10-08T22:32:40.546Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.662 1504.1892 23:34:54.28M 2015-10-08T22:32:40.734Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.793 34.662 1504.1891 23:34:54.48M 2015-10-08T22:32:40.949Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.792 34.662 1504.1884 23:34:54.68M 2015-10-08T22:32:41.145Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.792 34.662 1504.1881 23:34:54.90M 2015-10-08T22:32:41.339Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.662 1504.1876 23:34:55.10M 2015-10-08T22:32:41.544Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.793 34.663 1504.1876 23:34:55.30M 2015-10-08T22:32:41.749Z|I-OCEAN7-304-XXXX| 25.42 14.216 41.794 34.663 1504.1887 23:34:55.50M 2015-10-08T22:32:41.950Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.794 34.663 1504.1893 23:34:55.70M 2015-10-08T22:32:42.154Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1890 23:34:55.90M 2015-10-08T22:32:42.359Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1891 23:34:56.11M 2015-10-08T22:32:42.559Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1887 23:34:56.32M 2015-10-08T22:32:42.764Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1879 23:34:56.51M 2015-10-08T22:32:42.964Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1865 23:34:56.71M 2015-10-08T22:32:43.169Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.664 1504.1853 23:34:56.91M 2015-10-08T22:32:43.374Z|I-OCEAN7-304-XXXX| 25.43 14.215 41.794 34.665 1504.1851 23:34:57.13M 2015-10-08T22:32:43.574Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1847 23:34:57.33M 2015-10-08T22:32:43.779Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1844 23:34:57.53M 2015-10-08T22:32:43.979Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.666 1504.1851 23:34:57.73M 2015-10-08T22:32:44.184Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1852 23:34:57.93M 2015-10-08T22:32:44.384Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1849 23:34:58.15M 2015-10-08T22:32:44.590Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1851 23:34:58.34M 2015-10-08T22:32:44.789Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1844 23:34:58.54M 2015-10-08T22:32:44.999Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.793 34.665 1504.1840 23:34:58.74M 2015-10-08T22:32:45.199Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.794 34.666 1504.1830 23:34:58.94M 2015-10-08T22:32:45.419Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1847 23:34:59.16M 2015-10-08T22:32:45.626Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1853 23:34:59.37M 2015-10-08T22:32:45.809Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1864 23:34:59.56M 2015-10-08T22:32:46.014Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.667 1504.1870 23:34:59.76M 2015-10-08T22:32:46.209Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1881 23:34:59.95M 2015-10-08T22:32:46.414Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1875 23:35:00.17M 2015-10-08T22:32:46.619Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1869 23:35:00.37M 2015-10-08T22:32:46.824Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.666 1504.1858 23:35:00.57M 2015-10-08T22:32:47.024Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.666 1504.1857 23:35:00.77M 2015-10-08T22:32:47.230Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1857 23:35:00.97M 2015-10-08T22:32:47.429Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1864 23:35:01.19M 2015-10-08T22:32:47.666Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.667 1504.1871 23:35:01.39M 2015-10-08T22:32:47.839Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1866 23:35:01.59M 2015-10-08T22:32:48.039Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.667 1504.1873 23:35:01.79M 2015-10-08T22:32:48.265Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.666 1504.1880 23:35:02.01M 2015-10-08T22:32:48.449Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.666 1504.1881 23:35:02.20M 2015-10-08T22:32:48.649Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.666 1504.1876 23:35:02.40M 2015-10-08T22:32:48.854Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1873 23:35:02.60M 2015-10-08T22:32:49.054Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1871 23:35:02.80M 2015-10-08T22:32:49.259Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.795 34.665 1504.1864 23:35:03.02M 2015-10-08T22:32:49.459Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1871 23:35:03.22M 2015-10-08T22:32:49.664Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.795 34.665 1504.1877 23:35:03.42M 2015-10-08T22:32:49.884Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1886 23:35:03.62M 2015-10-08T22:32:50.069Z|I-OCEAN7-304-XXXX| 25.43 14.216 41.795 34.665 1504.1890 23:35:03.83M 2015-10-08T22:32:50.274Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1897 23:35:04.03M 2015-10-08T22:32:50.474Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.665 1504.1896 23:35:04.23M 2015-10-08T22:32:50.679Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.795 34.665 1504.1896 23:35:04.43M 2015-10-08T22:32:50.884Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.795 34.665 1504.1902 23:35:04.63M 2015-10-08T22:32:51.084Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1909 23:35:04.83M 2015-10-08T22:32:51.289Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.795 34.665 1504.1913 23:35:05.05M 2015-10-08T22:32:51.494Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1912 23:35:05.25M 2015-10-08T22:32:51.694Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.665 1504.1907 23:35:05.45M 2015-10-08T22:32:51.899Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.796 34.665 1504.1898 23:35:05.65M 2015-10-08T22:32:52.099Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.665 1504.1901 23:35:05.85M 2015-10-08T22:32:52.304Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1899 23:35:06.07M 2015-10-08T22:32:52.510Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1888 23:35:06.27M 2015-10-08T22:32:52.709Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1881 23:35:06.46M 2015-10-08T22:32:52.946Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1874 23:35:06.66M 2015-10-08T22:32:53.145Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1865 23:35:06.86M 2015-10-08T22:32:53.320Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1857 23:35:07.08M 2015-10-08T22:32:53.524Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1854 23:35:07.28M 2015-10-08T22:32:53.724Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1852 23:35:07.48M 2015-10-08T22:32:53.924Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.667 1504.1855 23:35:07.68M 2015-10-08T22:32:54.134Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1860 23:35:07.87M 2015-10-08T22:32:54.349Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1863 23:35:08.09M 2015-10-08T22:32:54.534Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.667 1504.1859 23:35:08.31M 2015-10-08T22:32:54.745Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1855 23:35:08.49M 2015-10-08T22:32:54.945Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1865 23:35:08.69M 2015-10-08T22:32:55.144Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1869 23:35:08.89M 2015-10-08T22:32:55.349Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1864 23:35:09.11M 2015-10-08T22:32:55.554Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.794 34.663 1504.1908 23:35:09.31M 2015-10-08T22:32:55.754Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.664 1504.1930 23:35:09.51M 2015-10-08T22:32:55.959Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.794 34.663 1504.1917 23:35:09.71M 2015-10-08T22:32:56.164Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.794 34.663 1504.1918 23:35:09.90M 2015-10-08T22:32:56.365Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.794 34.663 1504.1924 23:35:10.12M 2015-10-08T22:32:56.570Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1876 23:35:10.32M 2015-10-08T22:32:56.770Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1870 23:35:10.52M 2015-10-08T22:32:56.974Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1874 23:35:10.72M 2015-10-08T22:32:57.180Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1881 23:35:10.92M 2015-10-08T22:32:57.380Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1871 23:35:11.14M 2015-10-08T22:32:57.585Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1863 23:35:11.34M 2015-10-08T22:32:57.785Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1852 23:35:11.54M 2015-10-08T22:32:57.990Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1844 23:35:11.74M 2015-10-08T22:32:58.190Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.665 1504.1840 23:35:11.93M 2015-10-08T22:32:58.395Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1837 23:35:12.15M 2015-10-08T22:32:58.600Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.664 1504.1831 23:35:12.35M 2015-10-08T22:32:58.820Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1829 23:35:12.55M 2015-10-08T22:32:59.005Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.792 34.663 1504.1836 23:35:12.77M 2015-10-08T22:32:59.210Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1843 23:35:12.95M 2015-10-08T22:32:59.410Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1853 23:35:13.17M 2015-10-08T22:32:59.615Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.793 34.663 1504.1858 23:35:13.37M 2015-10-08T22:32:59.815Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.800 34.669 1504.1947 23:35:13.57M 2015-10-08T22:33:00.020Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.670 1504.1964 23:35:13.77M 2015-10-08T22:33:00.225Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.802 34.671 1504.1969 23:35:13.96M 2015-10-08T22:33:00.425Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.666 1504.1893 23:35:14.19M 2015-10-08T22:33:00.630Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.794 34.664 1504.1879 23:35:14.38M 2015-10-08T22:33:00.830Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.793 34.663 1504.1865 23:35:14.58M 2015-10-08T22:33:01.035Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.662 1504.1857 23:35:14.78M 2015-10-08T22:33:01.235Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.791 34.662 1504.1846 23:35:15.00M 2015-10-08T22:33:01.440Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1836 23:35:15.20M 2015-10-08T22:33:01.645Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.660 1504.1826 23:35:15.40M 2015-10-08T22:33:01.845Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.789 34.659 1504.1824 23:35:15.60M 2015-10-08T22:33:02.050Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.789 34.660 1504.1833 23:35:15.80M 2015-10-08T22:33:02.255Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.789 34.660 1504.1835 23:35:16.01M 2015-10-08T22:33:02.455Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1830 23:35:16.21M 2015-10-08T22:33:02.660Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.660 1504.1830 23:35:16.41M 2015-10-08T22:33:02.860Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.661 1504.1831 23:35:16.61M 2015-10-08T22:33:03.065Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.661 1504.1836 23:35:16.81M 2015-10-08T22:33:03.285Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1846 23:35:17.03M 2015-10-08T22:33:03.470Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.662 1504.1858 23:35:17.24M 2015-10-08T22:33:03.675Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1868 23:35:17.43M 2015-10-08T22:33:03.880Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.663 1504.1874 23:35:17.63M 2015-10-08T22:33:04.080Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1882 23:35:17.83M 2015-10-08T22:33:04.301Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1886 23:35:18.04M 2015-10-08T22:33:04.485Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1897 23:35:18.24M 2015-10-08T22:33:04.690Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.793 34.663 1504.1893 23:35:18.44M 2015-10-08T22:33:04.890Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.793 34.662 1504.1906 23:35:18.64M 2015-10-08T22:33:05.095Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.793 34.662 1504.1897 23:35:18.84M 2015-10-08T22:33:05.300Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.662 1504.1892 23:35:19.06M 2015-10-08T22:33:05.500Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.793 34.662 1504.1891 23:35:19.26M 2015-10-08T22:33:05.705Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.793 34.662 1504.1910 23:35:19.45M 2015-10-08T22:33:05.905Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.793 34.662 1504.1912 23:35:19.66M 2015-10-08T22:33:06.110Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.792 34.661 1504.1908 23:35:19.85M 2015-10-08T22:33:06.315Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1907 23:35:20.07M 2015-10-08T22:33:06.515Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.660 1504.1899 23:35:20.27M 2015-10-08T22:33:06.715Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.791 34.660 1504.1892 23:35:20.47M 2015-10-08T22:33:06.925Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.791 34.659 1504.1895 23:35:20.67M 2015-10-08T22:33:07.125Z|I-OCEAN7-304-XXXX| 25.51 14.218 41.791 34.659 1504.1897 23:35:20.87M 2015-10-08T22:33:07.330Z|I-OCEAN7-304-XXXX| 25.49 14.218 41.791 34.660 1504.1898 23:35:21.09M 2015-10-08T22:33:07.530Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.660 1504.1903 23:35:21.29M 2015-10-08T22:33:07.750Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.792 34.661 1504.1902 23:35:21.49M 2015-10-08T22:33:07.940Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.793 34.662 1504.1903 23:35:21.70M 2015-10-08T22:33:08.140Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.793 34.662 1504.1909 23:35:21.89M 2015-10-08T22:33:08.345Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.794 34.663 1504.1913 23:35:22.10M 2015-10-08T22:33:08.545Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.794 34.663 1504.1912 23:35:22.30M 2015-10-08T22:33:08.750Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1903 23:35:22.50M 2015-10-08T22:33:08.950Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.664 1504.1882 23:35:22.70M 2015-10-08T22:33:09.155Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1879 23:35:22.90M 2015-10-08T22:33:09.360Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1881 23:35:23.12M 2015-10-08T22:33:09.565Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1882 23:35:23.32M 2015-10-08T22:33:09.765Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1879 23:35:23.52M 2015-10-08T22:33:09.970Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1879 23:35:23.72M 2015-10-08T22:33:10.170Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1875 23:35:23.92M 2015-10-08T22:33:10.375Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.797 34.668 1504.1870 23:35:24.14M 2015-10-08T22:33:10.575Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.796 34.668 1504.1853 23:35:24.33M 2015-10-08T22:33:10.780Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.796 34.668 1504.1843 23:35:24.53M 2015-10-08T22:33:10.985Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.795 34.668 1504.1831 23:35:24.73M 2015-10-08T22:33:11.190Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.795 34.668 1504.1838 23:35:24.93M 2015-10-08T22:33:11.390Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1842 23:35:25.15M 2015-10-08T22:33:11.590Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.796 34.669 1504.1840 23:35:25.35M 2015-10-08T22:33:11.795Z|I-OCEAN7-304-XXXX| 25.54 14.212 41.796 34.669 1504.1840 23:35:25.55M 2015-10-08T22:33:12.001Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.797 34.669 1504.1854 23:35:25.75M 2015-10-08T22:33:12.215Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.798 34.670 1504.1862 23:35:25.94M 2015-10-08T22:33:12.405Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.795 34.668 1504.1846 23:35:26.18M 2015-10-08T22:33:12.610Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.795 34.667 1504.1853 23:35:26.36M 2015-10-08T22:33:12.810Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1858 23:35:26.56M 2015-10-08T22:33:13.015Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1853 23:35:26.76M 2015-10-08T22:33:13.215Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1857 23:35:26.96M 2015-10-08T22:33:13.420Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1844 23:35:27.18M 2015-10-08T22:33:13.620Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.664 1504.1847 23:35:27.38M 2015-10-08T22:33:13.825Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.792 34.663 1504.1835 23:35:27.58M 2015-10-08T22:33:14.030Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1838 23:35:27.77M 2015-10-08T22:33:14.230Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.661 1504.1829 23:35:27.97M 2015-10-08T22:33:14.435Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.790 34.660 1504.1821 23:35:28.19M 2015-10-08T22:33:14.666Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.789 34.660 1504.1835 23:35:28.39M 2015-10-08T22:33:14.840Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.790 34.660 1504.1840 23:35:28.59M 2015-10-08T22:33:15.042Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1840 23:35:28.79M 2015-10-08T22:33:15.245Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.790 34.660 1504.1849 23:35:29.01M 2015-10-08T22:33:15.450Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.790 34.659 1504.1853 23:35:29.21M 2015-10-08T22:33:15.655Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.790 34.659 1504.1858 23:35:29.41M 2015-10-08T22:33:15.855Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.659 1504.1849 23:35:29.61M 2015-10-08T22:33:16.060Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1851 23:35:29.81M 2015-10-08T22:33:16.260Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.790 34.660 1504.1858 23:35:30.03M 2015-10-08T22:33:16.465Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1862 23:35:30.22M 2015-10-08T22:33:16.685Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.791 34.661 1504.1876 23:35:30.42M 2015-10-08T22:33:16.870Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1886 23:35:30.64M 2015-10-08T22:33:17.075Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.662 1504.1884 23:35:30.82M 2015-10-08T22:33:17.275Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1888 23:35:31.04M 2015-10-08T22:33:17.480Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.664 1504.1901 23:35:31.24M 2015-10-08T22:33:17.680Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1897 23:35:31.44M 2015-10-08T22:33:17.885Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1896 23:35:31.64M 2015-10-08T22:33:18.090Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1892 23:35:31.83M 2015-10-08T22:33:18.291Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1885 23:35:32.05M 2015-10-08T22:33:18.496Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1882 23:35:32.25M 2015-10-08T22:33:18.696Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1875 23:35:32.45M 2015-10-08T22:33:18.901Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1873 23:35:32.65M 2015-10-08T22:33:19.106Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1870 23:35:32.85M 2015-10-08T22:33:19.310Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1859 23:35:33.07M 2015-10-08T22:33:19.511Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1847 23:35:33.27M 2015-10-08T22:33:19.716Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.792 34.663 1504.1833 23:35:33.47M 2015-10-08T22:33:19.916Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1829 23:35:33.67M 2015-10-08T22:33:20.121Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.665 1504.1849 23:35:33.87M 2015-10-08T22:33:20.329Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.794 34.666 1504.1851 23:35:34.08M 2015-10-08T22:33:20.525Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1851 23:35:34.28M 2015-10-08T22:33:20.731Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.795 34.666 1504.1860 23:35:34.48M 2015-10-08T22:33:20.931Z|I-OCEAN7-304-XXXX| 25.41 14.214 41.796 34.667 1504.1859 23:35:34.68M 2015-10-08T22:33:21.151Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1865 23:35:34.88M 2015-10-08T22:33:21.336Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.796 34.667 1504.1870 23:35:35.11M 2015-10-08T22:33:21.541Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.668 1504.1879 23:35:35.30M 2015-10-08T22:33:21.746Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1880 23:35:35.50M 2015-10-08T22:33:21.946Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.796 34.667 1504.1881 23:35:35.69M 2015-10-08T22:33:22.151Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1887 23:35:35.89M 2015-10-08T22:33:22.351Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1898 23:35:36.11M 2015-10-08T22:33:22.556Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1897 23:35:36.31M 2015-10-08T22:33:22.761Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1904 23:35:36.51M 2015-10-08T22:33:22.961Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1898 23:35:36.71M 2015-10-08T22:33:23.166Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1890 23:35:36.91M 2015-10-08T22:33:23.366Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1917 23:35:37.13M 2015-10-08T22:33:23.571Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1913 23:35:37.33M 2015-10-08T22:33:23.771Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1907 23:35:37.52M 2015-10-08T22:33:23.981Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1897 23:35:37.72M 2015-10-08T22:33:24.176Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1891 23:35:37.93M 2015-10-08T22:33:24.381Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1888 23:35:38.14M 2015-10-08T22:33:24.586Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1890 23:35:38.34M 2015-10-08T22:33:24.791Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1896 23:35:38.54M 2015-10-08T22:33:24.991Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1904 23:35:38.74M 2015-10-08T22:33:25.226Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1914 23:35:38.94M 2015-10-08T22:33:25.401Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.797 34.666 1504.1919 23:35:39.16M 2015-10-08T22:33:25.616Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1920 23:35:39.36M 2015-10-08T22:33:25.806Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1917 23:35:39.57M 2015-10-08T22:33:26.006Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.798 34.667 1504.1917 23:35:39.76M 2015-10-08T22:33:26.211Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.798 34.668 1504.1927 23:35:39.95M 2015-10-08T22:33:26.416Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.668 1504.1932 23:35:40.17M 2015-10-08T22:33:26.616Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.669 1504.1931 23:35:40.37M 2015-10-08T22:33:26.821Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.669 1504.1941 23:35:40.57M 2015-10-08T22:33:27.021Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.801 34.671 1504.1959 23:35:40.77M 2015-10-08T22:33:27.221Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.803 34.672 1504.1969 23:35:40.97M 2015-10-08T22:33:27.431Z|I-OCEAN7-304-XXXX| 25.44 14.215 41.803 34.673 1504.1964 23:35:41.18M 2015-10-08T22:33:27.631Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.803 34.673 1504.1967 23:35:41.39M 2015-10-08T22:33:27.836Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.802 34.672 1504.1948 23:35:41.58M 2015-10-08T22:33:28.036Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.672 1504.1930 23:35:41.78M 2015-10-08T22:33:28.241Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1924 23:35:42.00M 2015-10-08T22:33:28.465Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.801 34.672 1504.1907 23:35:42.20M 2015-10-08T22:33:28.646Z|I-OCEAN7-304-XXXX| 25.42 14.213 41.800 34.672 1504.1892 23:35:42.40M 2015-10-08T22:33:28.851Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.800 34.671 1504.1887 23:35:42.60M 2015-10-08T22:33:29.051Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.800 34.671 1504.1888 23:35:42.80M 2015-10-08T22:33:29.256Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.800 34.672 1504.1896 23:35:43.02M 2015-10-08T22:33:29.461Z|I-OCEAN7-304-XXXX| 25.43 14.213 41.801 34.672 1504.1902 23:35:43.22M 2015-10-08T22:33:29.661Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1904 23:35:43.42M 2015-10-08T22:33:29.866Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.800 34.671 1504.1902 23:35:43.62M 2015-10-08T22:33:30.081Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.799 34.671 1504.1896 23:35:43.82M 2015-10-08T22:33:30.271Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.799 34.670 1504.1902 23:35:44.05M 2015-10-08T22:33:30.471Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.799 34.670 1504.1907 23:35:44.23M 2015-10-08T22:33:30.671Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.799 34.669 1504.1907 23:35:44.43M 2015-10-08T22:33:30.876Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1907 23:35:44.63M 2015-10-08T22:33:31.081Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1908 23:35:44.83M 2015-10-08T22:33:31.286Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1907 23:35:45.05M 2015-10-08T22:33:31.491Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1914 23:35:45.25M 2015-10-08T22:33:31.691Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1925 23:35:45.45M 2015-10-08T22:33:31.896Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1924 23:35:45.65M 2015-10-08T22:33:32.101Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1923 23:35:45.84M 2015-10-08T22:33:32.301Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1914 23:35:46.06M 2015-10-08T22:33:32.501Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1929 23:35:46.26M 2015-10-08T22:33:32.706Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.667 1504.1946 23:35:46.46M 2015-10-08T22:33:32.911Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1959 23:35:46.66M 2015-10-08T22:33:33.111Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.800 34.668 1504.1967 23:35:46.86M 2015-10-08T22:33:33.316Z|I-OCEAN7-304-XXXX| 25.47 14.217 41.800 34.669 1504.1969 23:35:47.08M 2015-10-08T22:33:33.516Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.800 34.668 1504.1964 23:35:47.28M 2015-10-08T22:33:33.721Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.668 1504.1968 23:35:47.48M 2015-10-08T22:33:33.926Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1968 23:35:47.67M 2015-10-08T22:33:34.126Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1967 23:35:47.87M 2015-10-08T22:33:34.331Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1959 23:35:48.09M 2015-10-08T22:33:34.551Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1951 23:35:48.29M 2015-10-08T22:33:34.736Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1943 23:35:48.51M 2015-10-08T22:33:34.941Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.799 34.668 1504.1949 23:35:48.69M 2015-10-08T22:33:35.142Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.800 34.669 1504.1960 23:35:48.89M 2015-10-08T22:33:35.346Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.800 34.669 1504.1969 23:35:49.11M 2015-10-08T22:33:35.551Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.801 34.670 1504.1960 23:35:49.31M 2015-10-08T22:33:35.751Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.670 1504.1958 23:35:49.50M 2015-10-08T22:33:35.956Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.670 1504.1957 23:35:49.70M 2015-10-08T22:33:36.161Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.800 34.669 1504.1948 23:35:49.90M 2015-10-08T22:33:36.361Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.669 1504.1935 23:35:50.12M 2015-10-08T22:33:36.566Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.800 34.670 1504.1932 23:35:50.32M 2015-10-08T22:33:36.766Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1932 23:35:50.52M 2015-10-08T22:33:36.971Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.671 1504.1929 23:35:50.72M 2015-10-08T22:33:37.185Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.671 1504.1926 23:35:50.92M 2015-10-08T22:33:37.376Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.672 1504.1926 23:35:51.14M 2015-10-08T22:33:37.581Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.672 1504.1925 23:35:51.34M 2015-10-08T22:33:37.781Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.802 34.672 1504.1930 23:35:51.54M 2015-10-08T22:33:37.991Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.673 1504.1934 23:35:51.73M 2015-10-08T22:33:38.192Z|I-OCEAN7-304-XXXX| 25.43 14.214 41.802 34.672 1504.1934 23:35:51.93M 2015-10-08T22:33:38.391Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.802 34.672 1504.1937 23:35:52.15M 2015-10-08T22:33:38.596Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.802 34.672 1504.1945 23:35:52.35M 2015-10-08T22:33:38.796Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.802 34.673 1504.1962 23:35:52.55M 2015-10-08T22:33:39.017Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.803 34.673 1504.1969 23:35:52.75M 2015-10-08T22:33:39.206Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.803 34.673 1504.1979 23:35:52.96M 2015-10-08T22:33:39.406Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.804 34.673 1504.1995 23:35:53.17M 2015-10-08T22:33:39.611Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.803 34.673 1504.2006 23:35:53.37M 2015-10-08T22:33:39.811Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2006 23:35:53.57M 2015-10-08T22:33:40.016Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2000 23:35:53.76M 2015-10-08T22:33:40.226Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2009 23:35:53.96M 2015-10-08T22:33:40.421Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2010 23:35:54.18M 2015-10-08T22:33:40.626Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.803 34.672 1504.2004 23:35:54.38M 2015-10-08T22:33:40.828Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.802 34.671 1504.1982 23:35:54.58M 2015-10-08T22:33:41.032Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.670 1504.1973 23:35:54.78M 2015-10-08T22:33:41.232Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.670 1504.1968 23:35:55.00M 2015-10-08T22:33:41.436Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.671 1504.1973 23:35:55.20M 2015-10-08T22:33:41.641Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.802 34.671 1504.1976 23:35:55.40M 2015-10-08T22:33:41.865Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.796 34.666 1504.1910 23:35:55.60M 2015-10-08T22:33:42.046Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1914 23:35:55.80M 2015-10-08T22:33:42.251Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.796 34.666 1504.1912 23:35:56.01M 2015-10-08T22:33:42.451Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.796 34.666 1504.1907 23:35:56.21M 2015-10-08T22:33:42.656Z|I-OCEAN7-304-XXXX| 25.41 14.216 41.796 34.666 1504.1896 23:35:56.41M 2015-10-08T22:33:42.861Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1965 23:35:56.61M 2015-10-08T22:33:43.062Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.803 34.672 1504.1969 23:35:56.81M 2015-10-08T22:33:43.269Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.802 34.672 1504.1952 23:35:57.03M 2015-10-08T22:33:43.487Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.801 34.671 1504.1931 23:35:57.23M 2015-10-08T22:33:43.672Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.670 1504.1912 23:35:57.44M 2015-10-08T22:33:43.872Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.799 34.670 1504.1904 23:35:57.63M 2015-10-08T22:33:44.077Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.798 34.669 1504.1887 23:35:57.82M 2015-10-08T22:33:44.282Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.797 34.668 1504.1875 23:35:58.04M 2015-10-08T22:33:44.482Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1858 23:35:58.24M 2015-10-08T22:33:44.687Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.667 1504.1858 23:35:58.44M 2015-10-08T22:33:44.892Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.796 34.667 1504.1854 23:35:58.64M 2015-10-08T22:33:45.092Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1862 23:35:58.84M 2015-10-08T22:33:45.297Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1869 23:35:59.06M 2015-10-08T22:33:45.497Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.668 1504.1868 23:35:59.26M 2015-10-08T22:33:45.702Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.668 1504.1870 23:35:59.45M 2015-10-08T22:33:45.909Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1886 23:35:59.66M 2015-10-08T22:33:46.108Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1899 23:35:59.85M 2015-10-08T22:33:46.312Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.802 34.673 1504.1951 23:36:00.07M 2015-10-08T22:33:46.512Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.802 34.673 1504.1948 23:36:00.27M 2015-10-08T22:33:46.717Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.673 1504.1953 23:36:00.47M 2015-10-08T22:33:46.917Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.802 34.672 1504.1956 23:36:00.67M 2015-10-08T22:33:47.122Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.802 34.672 1504.1953 23:36:00.86M 2015-10-08T22:33:47.322Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.802 34.671 1504.1978 23:36:01.09M 2015-10-08T22:33:47.527Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.801 34.670 1504.1970 23:36:01.29M 2015-10-08T22:33:47.732Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1960 23:36:01.48M 2015-10-08T22:33:47.950Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1958 23:36:01.68M 2015-10-08T22:33:48.137Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1952 23:36:01.90M 2015-10-08T22:33:48.342Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.800 34.669 1504.1948 23:36:02.10M 2015-10-08T22:33:48.542Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.800 34.669 1504.1948 23:36:02.30M 2015-10-08T22:33:48.749Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1886 23:36:02.50M 2015-10-08T22:33:48.952Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1898 23:36:02.70M 2015-10-08T22:33:49.152Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1907 23:36:02.90M 2015-10-08T22:33:49.357Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.668 1504.1917 23:36:03.12M 2015-10-08T22:33:49.557Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.671 1504.1943 23:36:03.32M 2015-10-08T22:33:49.762Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.800 34.670 1504.1924 23:36:03.52M 2015-10-08T22:33:49.967Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1912 23:36:03.71M 2015-10-08T22:33:50.167Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.798 34.669 1504.1908 23:36:03.91M 2015-10-08T22:33:50.372Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1893 23:36:04.13M 2015-10-08T22:33:50.572Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.669 1504.1887 23:36:04.33M 2015-10-08T22:33:50.777Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1891 23:36:04.53M 2015-10-08T22:33:50.977Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1882 23:36:04.73M 2015-10-08T22:33:51.177Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1892 23:36:04.93M 2015-10-08T22:33:51.389Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.668 1504.1897 23:36:05.14M 2015-10-08T22:33:51.626Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.798 34.668 1504.1893 23:36:05.35M 2015-10-08T22:33:51.792Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.798 34.668 1504.1896 23:36:05.54M 2015-10-08T22:33:51.997Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.669 1504.1908 23:36:05.74M 2015-10-08T22:33:52.197Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.669 1504.1917 23:36:05.94M 2015-10-08T22:33:52.412Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.799 34.669 1504.1914 23:36:06.16M 2015-10-08T22:33:52.602Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1910 23:36:06.37M 2015-10-08T22:33:52.807Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.670 1504.1914 23:36:06.56M 2015-10-08T22:33:53.007Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.670 1504.1909 23:36:06.76M 2015-10-08T22:33:53.212Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1903 23:36:06.96M 2015-10-08T22:33:53.417Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1903 23:36:07.17M 2015-10-08T22:33:53.617Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1906 23:36:07.38M 2015-10-08T22:33:53.825Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1908 23:36:07.57M 2015-10-08T22:33:54.022Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.799 34.670 1504.1909 23:36:07.77M 2015-10-08T22:33:54.227Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1899 23:36:07.97M 2015-10-08T22:33:54.465Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.798 34.669 1504.1907 23:36:08.19M 2015-10-08T22:33:54.637Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.798 34.669 1504.1906 23:36:08.39M 2015-10-08T22:33:54.837Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1897 23:36:08.59M 2015-10-08T22:33:55.037Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1881 23:36:08.79M 2015-10-08T22:33:55.259Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.797 34.669 1504.1869 23:36:09.01M 2015-10-08T22:33:55.447Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.796 34.668 1504.1862 23:36:09.21M 2015-10-08T22:33:55.647Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.796 34.668 1504.1866 23:36:09.40M 2015-10-08T22:33:55.865Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.668 1504.1874 23:36:09.60M 2015-10-08T22:33:56.052Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1892 23:36:09.80M 2015-10-08T22:33:56.257Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.669 1504.1903 23:36:10.02M 2015-10-08T22:33:56.462Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.799 34.670 1504.1917 23:36:10.22M 2015-10-08T22:33:56.662Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.671 1504.1929 23:36:10.42M 2015-10-08T22:33:56.882Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.801 34.671 1504.1934 23:36:10.62M 2015-10-08T22:33:57.106Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.801 34.672 1504.1941 23:36:10.83M 2015-10-08T22:33:57.272Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.672 1504.1949 23:36:11.04M 2015-10-08T22:33:57.477Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.672 1504.1953 23:36:11.23M 2015-10-08T22:33:57.677Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.802 34.672 1504.1957 23:36:11.43M 2015-10-08T22:33:57.882Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.803 34.672 1504.1960 23:36:11.63M 2015-10-08T22:33:58.087Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.803 34.673 1504.1973 23:36:11.84M 2015-10-08T22:33:58.287Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.804 34.673 1504.1986 23:36:12.05M 2015-10-08T22:33:58.492Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.804 34.673 1504.1997 23:36:12.25M 2015-10-08T22:33:58.697Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.804 34.673 1504.2004 23:36:12.45M 2015-10-08T22:33:58.897Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.804 34.673 1504.2003 23:36:12.65M 2015-10-08T22:33:59.102Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.1990 23:36:12.85M 2015-10-08T22:33:59.302Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.1987 23:36:13.07M 2015-10-08T22:33:59.508Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.803 34.672 1504.1985 23:36:13.27M 2015-10-08T22:33:59.710Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.802 34.671 1504.1982 23:36:13.47M 2015-10-08T22:33:59.912Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.802 34.671 1504.1976 23:36:13.66M 2015-10-08T22:34:00.117Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.801 34.671 1504.1969 23:36:13.86M 2015-10-08T22:34:00.322Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.801 34.670 1504.1964 23:36:14.08M 2015-10-08T22:34:00.522Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.670 1504.1964 23:36:14.28M 2015-10-08T22:34:00.727Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.800 34.670 1504.1959 23:36:14.48M 2015-10-08T22:34:00.927Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.800 34.669 1504.1956 23:36:14.68M 2015-10-08T22:34:01.132Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1952 23:36:14.88M 2015-10-08T22:34:01.353Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.669 1504.1953 23:36:15.10M 2015-10-08T22:34:01.532Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1947 23:36:15.31M 2015-10-08T22:34:01.746Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.798 34.667 1504.1931 23:36:15.49M 2015-10-08T22:34:01.942Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.798 34.667 1504.1921 23:36:15.69M 2015-10-08T22:34:02.147Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.798 34.668 1504.1918 23:36:15.89M 2015-10-08T22:34:02.352Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1921 23:36:16.11M 2015-10-08T22:34:02.548Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1914 23:36:16.31M 2015-10-08T22:34:02.752Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1912 23:36:16.51M 2015-10-08T22:34:02.957Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1914 23:36:16.71M 2015-10-08T22:34:03.162Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1925 23:36:16.91M 2015-10-08T22:34:03.362Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.799 34.669 1504.1926 23:36:17.13M 2015-10-08T22:34:03.567Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1918 23:36:17.32M 2015-10-08T22:34:03.772Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.800 34.670 1504.1915 23:36:17.52M 2015-10-08T22:34:03.973Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.800 34.670 1504.1909 23:36:17.72M 2015-10-08T22:34:04.177Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1906 23:36:17.92M 2015-10-08T22:34:04.382Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.799 34.670 1504.1898 23:36:18.14M 2015-10-08T22:34:04.582Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.799 34.670 1504.1901 23:36:18.34M 2015-10-08T22:34:04.826Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1910 23:36:18.54M 2015-10-08T22:34:05.025Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.800 34.671 1504.1907 23:36:18.74M 2015-10-08T22:34:05.193Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.800 34.671 1504.1913 23:36:18.94M 2015-10-08T22:34:05.397Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.801 34.671 1504.1915 23:36:19.16M 2015-10-08T22:34:05.597Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.801 34.672 1504.1917 23:36:19.36M 2015-10-08T22:34:05.818Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.801 34.672 1504.1914 23:36:19.55M 2015-10-08T22:34:06.003Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.800 34.672 1504.1907 23:36:19.77M 2015-10-08T22:34:06.208Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1892 23:36:19.95M 2015-10-08T22:34:06.413Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1896 23:36:20.17M 2015-10-08T22:34:06.613Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.669 1504.1910 23:36:20.37M 2015-10-08T22:34:06.813Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1918 23:36:20.57M 2015-10-08T22:34:07.018Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1925 23:36:20.77M 2015-10-08T22:34:07.218Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1929 23:36:20.97M 2015-10-08T22:34:07.423Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1932 23:36:21.18M 2015-10-08T22:34:07.623Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.799 34.668 1504.1935 23:36:21.38M 2015-10-08T22:34:07.829Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1932 23:36:21.58M 2015-10-08T22:34:08.033Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1930 23:36:21.78M 2015-10-08T22:34:08.238Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.668 1504.1929 23:36:22.00M 2015-10-08T22:34:08.438Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1926 23:36:22.20M 2015-10-08T22:34:08.643Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.667 1504.1923 23:36:22.40M 2015-10-08T22:34:08.848Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1918 23:36:22.60M 2015-10-08T22:34:09.053Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.667 1504.1919 23:36:22.80M 2015-10-08T22:34:09.253Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1926 23:36:23.02M 2015-10-08T22:34:09.458Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.799 34.669 1504.1930 23:36:23.21M 2015-10-08T22:34:09.663Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.799 34.670 1504.1927 23:36:23.41M 2015-10-08T22:34:09.863Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.670 1504.1926 23:36:23.62M 2015-10-08T22:34:10.063Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.670 1504.1913 23:36:23.81M 2015-10-08T22:34:10.288Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.799 34.670 1504.1908 23:36:24.03M 2015-10-08T22:34:10.473Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.799 34.670 1504.1902 23:36:24.25M 2015-10-08T22:34:10.673Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.671 1504.1914 23:36:24.43M 2015-10-08T22:34:10.878Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.670 1504.1917 23:36:24.63M 2015-10-08T22:34:11.078Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.800 34.670 1504.1924 23:36:24.83M 2015-10-08T22:34:11.283Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1859 23:36:25.05M 2015-10-08T22:34:11.488Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.663 1504.1853 23:36:25.25M 2015-10-08T22:34:11.688Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1857 23:36:25.44M 2015-10-08T22:34:11.893Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1863 23:36:25.64M 2015-10-08T22:34:12.098Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1865 23:36:25.84M 2015-10-08T22:34:12.306Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1860 23:36:26.06M 2015-10-08T22:34:12.498Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1862 23:36:26.26M 2015-10-08T22:34:12.703Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1865 23:36:26.46M 2015-10-08T22:34:12.910Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.793 34.663 1504.1886 23:36:26.66M 2015-10-08T22:34:13.108Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.663 1504.1904 23:36:26.86M 2015-10-08T22:34:13.313Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.664 1504.1907 23:36:27.08M 2015-10-08T22:34:13.513Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1920 23:36:27.28M 2015-10-08T22:34:13.718Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1935 23:36:27.47M 2015-10-08T22:34:13.923Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.666 1504.1936 23:36:27.67M 2015-10-08T22:34:14.123Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1935 23:36:27.87M 2015-10-08T22:34:14.328Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.668 1504.1942 23:36:28.09M 2015-10-08T22:34:14.533Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1947 23:36:28.29M 2015-10-08T22:34:14.769Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.799 34.668 1504.1940 23:36:28.49M 2015-10-08T22:34:14.938Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.668 1504.1946 23:36:28.71M 2015-10-08T22:34:15.138Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1947 23:36:28.89M 2015-10-08T22:34:15.343Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.668 1504.1948 23:36:29.10M 2015-10-08T22:34:15.550Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1949 23:36:29.30M 2015-10-08T22:34:15.748Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.669 1504.1947 23:36:29.50M 2015-10-08T22:34:15.953Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.800 34.670 1504.1942 23:36:29.70M 2015-10-08T22:34:16.153Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1940 23:36:29.90M 2015-10-08T22:34:16.358Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1947 23:36:30.12M 2015-10-08T22:34:16.563Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.801 34.671 1504.1947 23:36:30.32M 2015-10-08T22:34:16.763Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.801 34.672 1504.1945 23:36:30.52M 2015-10-08T22:34:16.968Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.802 34.672 1504.1938 23:36:30.72M 2015-10-08T22:34:17.168Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.801 34.672 1504.1930 23:36:30.91M 2015-10-08T22:34:17.373Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.802 34.673 1504.1926 23:36:31.14M 2015-10-08T22:34:17.578Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.802 34.673 1504.1923 23:36:31.33M 2015-10-08T22:34:17.778Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.673 1504.1923 23:36:31.53M 2015-10-08T22:34:17.983Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.674 1504.1919 23:36:31.73M 2015-10-08T22:34:18.219Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.673 1504.1910 23:36:31.93M 2015-10-08T22:34:18.389Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.802 34.673 1504.1921 23:36:32.15M 2015-10-08T22:34:18.593Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.802 34.673 1504.1925 23:36:32.35M 2015-10-08T22:34:18.793Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.802 34.673 1504.1932 23:36:32.55M 2015-10-08T22:34:18.998Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.802 34.673 1504.1937 23:36:32.75M 2015-10-08T22:34:19.218Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.802 34.673 1504.1940 23:36:32.95M 2015-10-08T22:34:19.403Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.802 34.672 1504.1942 23:36:33.18M 2015-10-08T22:34:19.625Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.672 1504.1945 23:36:33.36M 2015-10-08T22:34:19.808Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.672 1504.1935 23:36:33.56M 2015-10-08T22:34:20.013Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.801 34.670 1504.1973 23:36:33.76M 2015-10-08T22:34:20.213Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1975 23:36:33.96M 2015-10-08T22:34:20.418Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1975 23:36:34.18M 2015-10-08T22:34:20.618Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.800 34.669 1504.1971 23:36:34.38M 2015-10-08T22:34:20.823Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.669 1504.1974 23:36:34.58M 2015-10-08T22:34:21.030Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1974 23:36:34.78M 2015-10-08T22:34:21.233Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1980 23:36:35.98M 2015-10-08T22:34:21.433Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.670 1504.1985 23:36:35.20M 2015-10-08T22:34:21.638Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.801 34.670 1504.1978 23:36:35.40M 2015-10-08T22:34:21.838Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1973 23:36:35.59M 2015-10-08T22:34:22.043Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.800 34.669 1504.1964 23:36:35.79M 2015-10-08T22:34:22.243Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.799 34.668 1504.1948 23:36:36.01M 2015-10-08T22:34:22.466Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1934 23:36:36.21M 2015-10-08T22:34:22.648Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1924 23:36:36.41M 2015-10-08T22:34:22.853Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.796 34.665 1504.1914 23:36:36.61M 2015-10-08T22:34:23.058Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.795 34.665 1504.1898 23:36:36.81M 2015-10-08T22:34:23.258Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.796 34.668 1504.1859 23:36:37.03M 2015-10-08T22:34:23.463Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1855 23:36:37.22M 2015-10-08T22:34:23.683Z|I-OCEAN7-304-XXXX| 25.46 14.213 41.797 34.669 1504.1851 23:36:37.43M 2015-10-08T22:34:23.868Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.805 34.676 1504.1948 23:36:37.64M 2015-10-08T22:34:24.073Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.805 34.677 1504.1958 23:36:37.82M 2015-10-08T22:34:24.278Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.800 34.672 1504.1892 23:36:38.04M 2015-10-08T22:34:24.478Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.798 34.670 1504.1865 23:36:38.24M 2015-10-08T22:34:24.678Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.799 34.671 1504.1873 23:36:38.44M 2015-10-08T22:34:24.888Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.800 34.672 1504.1892 23:36:38.63M 2015-10-08T22:34:25.106Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.801 34.672 1504.1904 23:36:38.84M 2015-10-08T22:34:25.293Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.801 34.673 1504.1917 23:36:39.05M 2015-10-08T22:34:25.493Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1929 23:36:39.25M 2015-10-08T22:34:25.698Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.802 34.673 1504.1942 23:36:39.45M 2015-10-08T22:34:25.903Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.803 34.673 1504.1946 23:36:39.65M 2015-10-08T22:34:26.103Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.803 34.673 1504.1952 23:36:39.85M 2015-10-08T22:34:26.303Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1958 23:36:40.07M 2015-10-08T22:34:26.509Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1967 23:36:40.27M 2015-10-08T22:34:26.713Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.803 34.673 1504.1969 23:36:40.47M 2015-10-08T22:34:26.913Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.803 34.673 1504.1973 23:36:40.67M 2015-10-08T22:34:27.118Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.803 34.672 1504.1978 23:36:40.87M 2015-10-08T22:34:27.323Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.803 34.672 1504.1974 23:36:41.08M 2015-10-08T22:34:27.528Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.802 34.672 1504.1968 23:36:41.29M 2015-10-08T22:34:27.728Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.802 34.671 1504.1967 23:36:41.49M 2015-10-08T22:34:27.928Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.801 34.671 1504.1958 23:36:41.68M 2015-10-08T22:34:28.154Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.801 34.670 1504.1958 23:36:41.88M 2015-10-08T22:34:28.339Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.801 34.670 1504.1962 23:36:42.12M 2015-10-08T22:34:28.539Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.800 34.670 1504.1957 23:36:42.30M 2015-10-08T22:34:28.743Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.800 34.670 1504.1956 23:36:42.50M 2015-10-08T22:34:28.943Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.670 1504.1959 23:36:42.70M 2015-10-08T22:34:29.149Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.670 1504.1960 23:36:42.89M 2015-10-08T22:34:29.349Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.669 1504.1958 23:36:43.11M 2015-10-08T22:34:29.554Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.800 34.669 1504.1952 23:36:43.31M 2015-10-08T22:34:29.759Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1953 23:36:43.51M 2015-10-08T22:34:29.964Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1945 23:36:43.71M 2015-10-08T22:34:30.164Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.670 1504.1948 23:36:43.91M 2015-10-08T22:34:30.364Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.670 1504.1953 23:36:44.13M 2015-10-08T22:34:30.569Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.670 1504.1956 23:36:44.33M 2015-10-08T22:34:30.774Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.801 34.670 1504.1965 23:36:44.53M 2015-10-08T22:34:30.974Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1965 23:36:44.73M 2015-10-08T22:34:31.179Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.670 1504.1962 23:36:44.92M 2015-10-08T22:34:31.384Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.670 1504.1967 23:36:45.15M 2015-10-08T22:34:31.589Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.801 34.670 1504.1974 23:36:45.35M 2015-10-08T22:34:31.789Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.801 34.670 1504.1979 23:36:45.54M 2015-10-08T22:34:31.992Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.800 34.669 1504.1971 23:36:45.74M 2015-10-08T22:34:32.194Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.800 34.669 1504.1965 23:36:45.94M 2015-10-08T22:34:32.399Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.668 1504.1962 23:36:46.16M 2015-10-08T22:34:32.619Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.799 34.668 1504.1958 23:36:46.36M 2015-10-08T22:34:32.804Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.799 34.668 1504.1965 23:36:46.57M 2015-10-08T22:34:33.004Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.799 34.668 1504.1967 23:36:46.76M 2015-10-08T22:34:33.209Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.799 34.667 1504.1964 23:36:46.95M 2015-10-08T22:34:33.414Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.798 34.667 1504.1963 23:36:47.17M 2015-10-08T22:34:33.614Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.798 34.667 1504.1957 23:36:47.37M 2015-10-08T22:34:33.819Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.798 34.667 1504.1948 23:36:47.57M 2015-10-08T22:34:34.019Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.798 34.667 1504.1945 23:36:47.77M 2015-10-08T22:34:34.224Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.799 34.667 1504.1953 23:36:47.97M 2015-10-08T22:34:34.424Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.799 34.668 1504.1943 23:36:48.19M 2015-10-08T22:34:34.629Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1945 23:36:48.39M 2015-10-08T22:34:34.834Z|I-OCEAN7-304-XXXX| 25.44 14.216 41.800 34.669 1504.1941 23:36:48.59M 2015-10-08T22:34:35.039Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.801 34.671 1504.1952 23:36:48.79M 2015-10-08T22:34:35.239Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1956 23:36:49.01M 2015-10-08T22:34:35.444Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.802 34.672 1504.1954 23:36:49.20M 2015-10-08T22:34:35.644Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.668 1504.1892 23:36:49.40M 2015-10-08T22:34:35.849Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.667 1504.1877 23:36:49.60M 2015-10-08T22:34:36.054Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.796 34.666 1504.1865 23:36:49.80M 2015-10-08T22:34:36.254Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.794 34.665 1504.1849 23:36:50.02M 2015-10-08T22:34:36.459Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.794 34.664 1504.1842 23:36:50.22M 2015-10-08T22:34:36.664Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.793 34.664 1504.1842 23:36:50.42M 2015-10-08T22:34:36.864Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.664 1504.1846 23:36:50.62M 2015-10-08T22:34:37.084Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.793 34.665 1504.1846 23:36:50.82M 2015-10-08T22:34:37.270Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.666 1504.1847 23:36:51.05M 2015-10-08T22:34:37.474Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1842 23:36:51.23M 2015-10-08T22:34:37.674Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1827 23:36:51.43M 2015-10-08T22:34:37.879Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.793 34.665 1504.1829 23:36:51.63M 2015-10-08T22:34:38.079Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.799 34.670 1504.1893 23:36:51.83M 2015-10-08T22:34:38.284Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.799 34.671 1504.1895 23:36:52.05M 2015-10-08T22:34:38.494Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.800 34.671 1504.1901 23:36:52.25M 2015-10-08T22:34:38.694Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.800 34.671 1504.1919 23:36:52.45M 2015-10-08T22:34:38.894Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1935 23:36:52.65M 2015-10-08T22:34:39.094Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.801 34.672 1504.1926 23:36:52.84M 2015-10-08T22:34:39.304Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.801 34.672 1504.1931 23:36:53.06M 2015-10-08T22:34:39.504Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.802 34.673 1504.1938 23:36:53.27M 2015-10-08T22:34:39.704Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.801 34.673 1504.1935 23:36:53.46M 2015-10-08T22:34:39.910Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.672 1504.1938 23:36:53.66M 2015-10-08T22:34:40.109Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.672 1504.1943 23:36:53.86M 2015-10-08T22:34:40.314Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.671 1504.1947 23:36:54.08M 2015-10-08T22:34:40.519Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.671 1504.1947 23:36:54.28M 2015-10-08T22:34:40.719Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.670 1504.1943 23:36:54.48M 2015-10-08T22:34:40.924Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1938 23:36:54.68M 2015-10-08T22:34:41.129Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1925 23:36:54.88M 2015-10-08T22:34:41.334Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.668 1504.1919 23:36:55.10M 2015-10-08T22:34:41.554Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1927 23:36:55.29M 2015-10-08T22:34:41.746Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1920 23:36:55.51M 2015-10-08T22:34:41.939Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.798 34.668 1504.1919 23:36:55.69M 2015-10-08T22:34:42.139Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1936 23:36:55.89M 2015-10-08T22:34:42.349Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.800 34.670 1504.1941 23:36:56.11M 2015-10-08T22:34:42.549Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.800 34.670 1504.1940 23:36:56.31M 2015-10-08T22:34:42.754Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.667 1504.1891 23:36:56.51M 2015-10-08T22:34:42.954Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.800 34.670 1504.1927 23:36:56.71M 2015-10-08T22:34:43.186Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.800 34.670 1504.1932 23:36:56.91M 2015-10-08T22:34:43.359Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.667 1504.1888 23:36:57.12M 2015-10-08T22:34:43.564Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.665 1504.1866 23:36:57.32M 2015-10-08T22:34:43.769Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1844 23:36:57.52M 2015-10-08T22:34:43.969Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.791 34.663 1504.1823 23:36:57.72M 2015-10-08T22:34:44.174Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1809 23:36:57.92M 2015-10-08T22:34:44.374Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.790 34.663 1504.1757 23:36:58.14M 2015-10-08T22:34:44.579Z|I-OCEAN7-304-XXXX| 25.49 14.212 41.791 34.664 1504.1763 23:36:58.34M 2015-10-08T22:34:44.779Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.791 34.665 1504.1761 23:36:58.54M 2015-10-08T22:34:44.984Z|I-OCEAN7-304-XXXX| 25.44 14.212 41.792 34.665 1504.1776 23:36:58.73M 2015-10-08T22:34:45.190Z|I-OCEAN7-304-XXXX| 25.47 14.212 41.793 34.666 1504.1801 23:36:58.94M 2015-10-08T22:34:45.389Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.795 34.667 1504.1827 23:36:59.15M 2015-10-08T22:34:45.594Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.796 34.668 1504.1841 23:36:59.35M 2015-10-08T22:34:45.794Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.796 34.668 1504.1853 23:36:59.55M 2015-10-08T22:34:46.019Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1866 23:36:59.75M 2015-10-08T22:34:46.204Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1854 23:36:59.97M 2015-10-08T22:34:46.404Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1848 23:37:00.17M 2015-10-08T22:34:46.609Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.794 34.665 1504.1853 23:37:00.37M 2015-10-08T22:34:46.814Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1866 23:37:00.57M 2015-10-08T22:34:47.014Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.802 34.671 1504.1971 23:37:00.77M 2015-10-08T22:34:47.219Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.799 34.668 1504.1938 23:37:00.97M 2015-10-08T22:34:47.419Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.666 1504.1934 23:37:01.19M 2015-10-08T22:34:47.624Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1924 23:37:01.38M 2015-10-08T22:34:47.829Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.798 34.667 1504.1943 23:37:01.58M 2015-10-08T22:34:48.031Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.798 34.667 1504.1956 23:37:01.78M 2015-10-08T22:34:48.235Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.667 1504.1949 23:37:02.00M 2015-10-08T22:34:48.435Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.799 34.668 1504.1951 23:37:02.20M 2015-10-08T22:34:48.666Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.799 34.668 1504.1949 23:37:02.40M 2015-10-08T22:34:48.844Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.668 1504.1947 23:37:02.60M 2015-10-08T22:34:49.044Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.666 1504.1946 23:37:02.80M 2015-10-08T22:34:49.249Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.797 34.666 1504.1956 23:37:03.01M 2015-10-08T22:34:49.454Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.797 34.666 1504.1957 23:37:03.21M 2015-10-08T22:34:49.654Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.797 34.666 1504.1965 23:37:03.41M 2015-10-08T22:34:49.854Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.798 34.666 1504.1960 23:37:03.61M 2015-10-08T22:34:50.064Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.798 34.667 1504.1963 23:37:03.81M 2015-10-08T22:34:50.264Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.799 34.667 1504.1976 23:37:04.03M 2015-10-08T22:34:50.484Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.800 34.668 1504.1982 23:37:04.23M 2015-10-08T22:34:50.670Z|I-OCEAN7-304-XXXX| 25.59 14.217 41.799 34.668 1504.1984 23:37:04.44M 2015-10-08T22:34:50.874Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.799 34.668 1504.1975 23:37:04.63M 2015-10-08T22:34:51.074Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.799 34.667 1504.1979 23:37:04.83M 2015-10-08T22:34:51.306Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.799 34.667 1504.1975 23:37:05.04M 2015-10-08T22:34:51.480Z|I-OCEAN7-304-XXXX| 25.60 14.217 41.798 34.667 1504.1969 23:37:05.24M 2015-10-08T22:34:51.684Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.798 34.667 1504.1967 23:37:05.44M 2015-10-08T22:34:51.890Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.667 1504.1958 23:37:05.64M 2015-10-08T22:34:52.090Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.668 1504.1948 23:37:05.84M 2015-10-08T22:34:52.295Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1920 23:37:06.06M 2015-10-08T22:34:52.495Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1896 23:37:06.26M 2015-10-08T22:34:52.700Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.803 34.674 1504.1967 23:37:06.46M 2015-10-08T22:34:52.906Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.803 34.673 1504.1949 23:37:06.66M 2015-10-08T22:34:53.105Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.802 34.672 1504.1935 23:37:06.86M 2015-10-08T22:34:53.310Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.672 1504.1927 23:37:07.07M 2015-10-08T22:34:53.515Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.801 34.671 1504.1920 23:37:07.27M 2015-10-08T22:34:53.715Z|I-OCEAN7-304-XXXX| 25.42 14.214 41.793 34.664 1504.1830 23:37:07.47M 2015-10-08T22:34:53.920Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.792 34.664 1504.1833 23:37:07.67M 2015-10-08T22:34:54.125Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.792 34.663 1504.1825 23:37:07.87M 2015-10-08T22:34:54.325Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.666 1504.1875 23:37:08.09M 2015-10-08T22:34:54.546Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1893 23:37:08.29M 2015-10-08T22:34:54.746Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.798 34.668 1504.1906 23:37:08.49M 2015-10-08T22:34:54.950Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.799 34.669 1504.1920 23:37:08.69M 2015-10-08T22:34:55.135Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.800 34.670 1504.1923 23:37:08.90M 2015-10-08T22:34:55.335Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1913 23:37:09.10M 2015-10-08T22:34:55.540Z|I-OCEAN7-304-XXXX| 25.41 14.215 41.800 34.670 1504.1909 23:37:09.30M 2015-10-08T22:34:55.745Z|I-OCEAN7-304-XXXX| 25.45 14.214 41.799 34.670 1504.1913 23:37:09.50M 2015-10-08T22:34:55.945Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.799 34.670 1504.1913 23:37:09.70M 2015-10-08T22:34:56.155Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.800 34.671 1504.1918 23:37:09.90M 2015-10-08T22:34:56.355Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1882 23:37:10.12M 2015-10-08T22:34:56.560Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1874 23:37:10.32M 2015-10-08T22:34:56.760Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1864 23:37:10.52M 2015-10-08T22:34:56.960Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1865 23:37:10.72M 2015-10-08T22:34:57.170Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1866 23:37:10.91M 2015-10-08T22:34:57.370Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1866 23:37:11.13M 2015-10-08T22:34:57.570Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1873 23:37:11.33M 2015-10-08T22:34:57.775Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1869 23:37:11.53M 2015-10-08T22:34:57.980Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.802 34.673 1504.1948 23:37:11.73M 2015-10-08T22:34:58.180Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.803 34.673 1504.1951 23:37:11.93M 2015-10-08T22:34:58.385Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.798 34.668 1504.1901 23:37:12.15M 2015-10-08T22:34:58.585Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.668 1504.1903 23:37:12.35M 2015-10-08T22:34:58.790Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.667 1504.1897 23:37:12.54M 2015-10-08T22:34:58.995Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1891 23:37:12.74M 2015-10-08T22:34:59.195Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1887 23:37:12.94M 2015-10-08T22:34:59.415Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1881 23:37:13.16M 2015-10-08T22:34:59.605Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1877 23:37:13.38M 2015-10-08T22:34:59.805Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.663 1504.1875 23:37:13.56M 2015-10-08T22:35:00.010Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1882 23:37:13.76M 2015-10-08T22:35:00.210Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1890 23:37:13.96M 2015-10-08T22:35:00.415Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1895 23:37:14.18M 2015-10-08T22:35:00.620Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1892 23:37:14.38M 2015-10-08T22:35:00.820Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1891 23:37:14.58M 2015-10-08T22:35:01.025Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1897 23:37:14.77M 2015-10-08T22:35:01.230Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1906 23:37:14.97M 2015-10-08T22:35:01.430Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1906 23:37:15.20M 2015-10-08T22:35:01.635Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.666 1504.1913 23:37:15.39M 2015-10-08T22:35:01.840Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.666 1504.1920 23:37:15.59M 2015-10-08T22:35:02.040Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1920 23:37:15.79M 2015-10-08T22:35:02.240Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1921 23:37:16.01M 2015-10-08T22:35:02.445Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1926 23:37:16.21M 2015-10-08T22:35:02.650Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1923 23:37:16.41M 2015-10-08T22:35:02.850Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.796 34.665 1504.1927 23:37:16.61M 2015-10-08T22:35:03.055Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.796 34.665 1504.1919 23:37:16.81M 2015-10-08T22:35:03.255Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.796 34.665 1504.1932 23:37:17.02M 2015-10-08T22:35:03.460Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1936 23:37:17.22M 2015-10-08T22:35:03.665Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1936 23:37:17.42M 2015-10-08T22:35:03.885Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.797 34.666 1504.1936 23:37:17.62M 2015-10-08T22:35:04.070Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.797 34.666 1504.1932 23:37:17.84M 2015-10-08T22:35:04.270Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1932 23:37:18.04M 2015-10-08T22:35:04.480Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.666 1504.1935 23:37:18.24M 2015-10-08T22:35:04.680Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.797 34.666 1504.1938 23:37:18.44M 2015-10-08T22:35:04.880Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1936 23:37:18.64M 2015-10-08T22:35:05.090Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1935 23:37:18.83M 2015-10-08T22:35:05.285Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.667 1504.1943 23:37:19.05M 2015-10-08T22:35:05.490Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.668 1504.1937 23:37:19.25M 2015-10-08T22:35:05.695Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.668 1504.1943 23:37:19.45M 2015-10-08T22:35:05.900Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.799 34.668 1504.1945 23:37:19.65M 2015-10-08T22:35:06.100Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.799 34.668 1504.1943 23:37:19.85M 2015-10-08T22:35:06.305Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.798 34.668 1504.1926 23:37:20.07M 2015-10-08T22:35:06.505Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.797 34.667 1504.1923 23:37:20.27M 2015-10-08T22:35:06.710Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1919 23:37:20.47M 2015-10-08T22:35:06.915Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1913 23:37:20.67M 2015-10-08T22:35:07.115Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1915 23:37:20.87M 2015-10-08T22:35:07.320Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1924 23:37:21.08M 2015-10-08T22:35:07.520Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.666 1504.1921 23:37:21.28M 2015-10-08T22:35:07.746Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.796 34.666 1504.1920 23:37:21.48M 2015-10-08T22:35:07.925Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.796 34.666 1504.1917 23:37:21.68M 2015-10-08T22:35:08.146Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1920 23:37:21.88M 2015-10-08T22:35:08.350Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1917 23:37:22.10M 2015-10-08T22:35:08.535Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.664 1504.1913 23:37:22.31M 2015-10-08T22:35:08.740Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1903 23:37:22.50M 2015-10-08T22:35:08.945Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1895 23:37:22.69M 2015-10-08T22:35:09.145Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1884 23:37:22.90M 2015-10-08T22:35:09.345Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1866 23:37:23.11M 2015-10-08T22:35:09.550Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1882 23:37:23.31M 2015-10-08T22:35:09.755Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.794 34.663 1504.1875 23:37:23.51M 2015-10-08T22:35:09.955Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1880 23:37:23.71M 2015-10-08T22:35:10.160Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1869 23:37:23.91M 2015-10-08T22:35:10.360Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.664 1504.1869 23:37:24.13M 2015-10-08T22:35:10.565Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.794 34.665 1504.1870 23:37:24.33M 2015-10-08T22:35:10.770Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.665 1504.1874 23:37:24.53M 2015-10-08T22:35:10.970Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1890 23:37:24.73M 2015-10-08T22:35:11.175Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1891 23:37:24.92M 2015-10-08T22:35:11.380Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1893 23:37:25.14M 2015-10-08T22:35:11.580Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1898 23:37:25.34M 2015-10-08T22:35:11.780Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1901 23:37:25.54M 2015-10-08T22:35:11.985Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.668 1504.1902 23:37:25.74M 2015-10-08T22:35:12.190Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.668 1504.1908 23:37:25.94M 2015-10-08T22:35:12.395Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.668 1504.1914 23:37:26.16M 2015-10-08T22:35:12.595Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1915 23:37:26.36M 2015-10-08T22:35:12.815Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.797 34.667 1504.1906 23:37:26.56M 2015-10-08T22:35:13.001Z|I-OCEAN7-304-XXXX| 25.42 14.215 41.797 34.667 1504.1897 23:37:26.77M 2015-10-08T22:35:13.206Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1904 23:37:26.95M 2015-10-08T22:35:13.406Z|I-OCEAN7-304-XXXX| 25.45 14.216 41.796 34.666 1504.1896 23:37:27.17M 2015-10-08T22:35:13.610Z|I-OCEAN7-304-XXXX| 25.47 14.216 41.795 34.665 1504.1897 23:37:27.37M 2015-10-08T22:35:13.816Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1901 23:37:27.57M 2015-10-08T22:35:14.015Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1892 23:37:27.77M 2015-10-08T22:35:14.221Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1887 23:37:27.97M 2015-10-08T22:35:14.421Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1880 23:37:28.19M 2015-10-08T22:35:14.630Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.663 1504.1873 23:37:28.38M 2015-10-08T22:35:14.831Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1876 23:37:28.59M 2015-10-08T22:35:15.031Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1877 23:37:28.78M 2015-10-08T22:35:15.235Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1880 23:37:29.00M 2015-10-08T22:35:15.441Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1873 23:37:29.20M 2015-10-08T22:35:15.640Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1865 23:37:29.40M 2015-10-08T22:35:15.845Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1869 23:37:29.60M 2015-10-08T22:35:16.066Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1862 23:37:29.80M 2015-10-08T22:35:16.251Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1892 23:37:30.02M 2015-10-08T22:35:16.456Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1895 23:37:30.22M 2015-10-08T22:35:16.656Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1893 23:37:30.42M 2015-10-08T22:35:16.866Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1895 23:37:30.61M 2015-10-08T22:35:17.066Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.664 1504.1898 23:37:30.81M 2015-10-08T22:35:17.281Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.664 1504.1902 23:37:31.03M 2015-10-08T22:35:17.471Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1893 23:37:31.25M 2015-10-08T22:35:17.671Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.663 1504.1903 23:37:31.43M 2015-10-08T22:35:17.876Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1901 23:37:31.63M 2015-10-08T22:35:18.081Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1899 23:37:31.83M 2015-10-08T22:35:18.281Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1898 23:37:32.05M 2015-10-08T22:35:18.486Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.663 1504.1897 23:37:32.25M 2015-10-08T22:35:18.686Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1890 23:37:32.45M 2015-10-08T22:35:18.891Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1885 23:37:32.64M 2015-10-08T22:35:19.091Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1873 23:37:32.84M 2015-10-08T22:35:19.296Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1873 23:37:33.06M 2015-10-08T22:35:19.501Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1869 23:37:33.26M 2015-10-08T22:35:19.706Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1870 23:37:33.46M 2015-10-08T22:35:19.906Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1870 23:37:33.66M 2015-10-08T22:35:20.111Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1874 23:37:33.86M 2015-10-08T22:35:20.311Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1863 23:37:34.08M 2015-10-08T22:35:20.516Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1876 23:37:34.28M 2015-10-08T22:35:20.721Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1871 23:37:34.48M 2015-10-08T22:35:20.921Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.795 34.666 1504.1875 23:37:34.68M 2015-10-08T22:35:21.121Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1874 23:37:34.87M 2015-10-08T22:35:21.326Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1871 23:37:35.09M 2015-10-08T22:35:21.531Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1871 23:37:35.29M 2015-10-08T22:35:21.751Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1876 23:37:35.49M 2015-10-08T22:35:21.936Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1880 23:37:35.71M 2015-10-08T22:35:22.141Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1879 23:37:35.89M 2015-10-08T22:35:22.341Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1871 23:37:36.11M 2015-10-08T22:35:22.546Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1868 23:37:36.31M 2015-10-08T22:35:22.746Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1871 23:37:36.50M 2015-10-08T22:35:22.951Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1865 23:37:36.70M 2015-10-08T22:35:23.156Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1858 23:37:36.90M 2015-10-08T22:35:23.356Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.794 34.665 1504.1848 23:37:37.12M 2015-10-08T22:35:23.561Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1844 23:37:37.32M 2015-10-08T22:35:23.766Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.793 34.664 1504.1848 23:37:37.52M 2015-10-08T22:35:23.966Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.793 34.664 1504.1853 23:37:37.72M 2015-10-08T22:35:24.171Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.664 1504.1855 23:37:37.92M 2015-10-08T22:35:24.386Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1863 23:37:38.14M 2015-10-08T22:35:24.586Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1864 23:37:38.34M 2015-10-08T22:35:24.781Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1862 23:37:38.53M 2015-10-08T22:35:24.986Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1858 23:37:38.73M 2015-10-08T22:35:25.186Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1860 23:37:38.93M 2015-10-08T22:35:25.386Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1865 23:37:39.15M 2015-10-08T22:35:25.591Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1863 23:37:39.35M 2015-10-08T22:35:25.796Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.793 34.663 1504.1869 23:37:39.55M 2015-10-08T22:35:25.996Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1881 23:37:39.75M 2015-10-08T22:35:26.216Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1880 23:37:39.95M 2015-10-08T22:35:26.401Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.664 1504.1886 23:37:40.18M 2015-10-08T22:35:26.606Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1895 23:37:40.37M 2015-10-08T22:35:26.806Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1888 23:37:40.57M 2015-10-08T22:35:27.011Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1887 23:37:40.76M 2015-10-08T22:35:27.216Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1891 23:37:40.96M 2015-10-08T22:35:27.416Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1891 23:37:41.18M 2015-10-08T22:35:27.621Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.795 34.664 1504.1901 23:37:41.38M 2015-10-08T22:35:27.821Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.665 1504.1910 23:37:41.58M 2015-10-08T22:35:28.026Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.664 1504.1910 23:37:41.78M 2015-10-08T22:35:28.231Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.665 1504.1908 23:37:42.00M 2015-10-08T22:35:28.431Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1891 23:37:42.20M 2015-10-08T22:35:28.636Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1891 23:37:42.39M 2015-10-08T22:35:28.841Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1893 23:37:42.60M 2015-10-08T22:35:29.041Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1895 23:37:42.79M 2015-10-08T22:35:29.246Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1897 23:37:43.01M 2015-10-08T22:35:29.446Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1898 23:37:43.21M 2015-10-08T22:35:29.651Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1890 23:37:43.41M 2015-10-08T22:35:29.856Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.669 1504.1877 23:37:43.61M 2015-10-08T22:35:30.056Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.669 1504.1881 23:37:43.81M 2015-10-08T22:35:30.261Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.668 1504.1871 23:37:44.03M 2015-10-08T22:35:30.461Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.668 1504.1875 23:37:44.23M 2015-10-08T22:35:30.681Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1866 23:37:44.43M 2015-10-08T22:35:30.866Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.667 1504.1866 23:37:44.64M 2015-10-08T22:35:31.071Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1862 23:37:44.82M 2015-10-08T22:35:31.276Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1866 23:37:45.04M 2015-10-08T22:35:31.476Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1881 23:37:45.24M 2015-10-08T22:35:31.706Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1887 23:37:45.44M 2015-10-08T22:35:31.881Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.666 1504.1881 23:37:45.64M 2015-10-08T22:35:32.086Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1881 23:37:45.84M 2015-10-08T22:35:32.291Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.795 34.666 1504.1874 23:37:46.06M 2015-10-08T22:35:32.491Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.666 1504.1868 23:37:46.26M 2015-10-08T22:35:32.696Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1870 23:37:46.45M 2015-10-08T22:35:32.901Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.795 34.665 1504.1868 23:37:46.65M 2015-10-08T22:35:33.101Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1869 23:37:46.85M 2015-10-08T22:35:33.309Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1866 23:37:47.07M 2015-10-08T22:35:33.508Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1866 23:37:47.27M 2015-10-08T22:35:33.712Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1870 23:37:47.47M 2015-10-08T22:35:33.916Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1868 23:37:47.67M 2015-10-08T22:35:34.116Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1873 23:37:47.87M 2015-10-08T22:35:34.322Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.795 34.665 1504.1870 23:37:48.09M 2015-10-08T22:35:34.526Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1869 23:37:48.29M 2015-10-08T22:35:34.727Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1864 23:37:48.48M 2015-10-08T22:35:34.946Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1868 23:37:48.68M 2015-10-08T22:35:35.151Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.791 34.662 1504.1827 23:37:48.88M 2015-10-08T22:35:35.336Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1854 23:37:49.12M 2015-10-08T22:35:35.536Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1873 23:37:49.30M 2015-10-08T22:35:35.742Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1873 23:37:49.50M 2015-10-08T22:35:35.942Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1877 23:37:49.70M 2015-10-08T22:35:36.146Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1877 23:37:49.90M 2015-10-08T22:35:36.351Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1877 23:37:50.11M 2015-10-08T22:35:36.551Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1879 23:37:50.32M 2015-10-08T22:35:36.757Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1881 23:37:50.51M 2015-10-08T22:35:36.986Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1921 23:37:50.71M 2015-10-08T22:35:37.161Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1899 23:37:50.91M 2015-10-08T22:35:37.367Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.796 34.668 1504.1877 23:37:51.13M 2015-10-08T22:35:37.571Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1832 23:37:51.33M 2015-10-08T22:35:37.772Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1837 23:37:51.53M 2015-10-08T22:35:37.972Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1843 23:37:51.73M 2015-10-08T22:35:38.397Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1816 23:37:51.93M 2015-10-08T22:35:38.397Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.791 34.663 1504.1809 23:37:52.24M 2015-10-08T22:35:38.597Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.790 34.663 1504.1791 23:37:52.36M 2015-10-08T22:35:38.797Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.790 34.663 1504.1782 23:37:52.56M 2015-10-08T22:35:39.002Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.790 34.663 1504.1783 23:37:52.75M 2015-10-08T22:35:39.202Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.797 34.669 1504.1871 23:37:52.95M 2015-10-08T22:35:39.407Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.798 34.670 1504.1882 23:37:53.17M 2015-10-08T22:35:39.628Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.799 34.671 1504.1884 23:37:53.37M 2015-10-08T22:35:39.812Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.800 34.671 1504.1895 23:37:53.59M 2015-10-08T22:35:40.017Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.800 34.671 1504.1901 23:37:53.77M 2015-10-08T22:35:40.226Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.801 34.672 1504.1920 23:37:53.97M 2015-10-08T22:35:40.426Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.801 34.672 1504.1935 23:37:54.19M 2015-10-08T22:35:40.627Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.671 1504.1935 23:37:54.39M 2015-10-08T22:35:40.828Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.670 1504.1920 23:37:54.58M 2015-10-08T22:35:41.027Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.670 1504.1901 23:37:54.78M 2015-10-08T22:35:41.237Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.798 34.669 1504.1892 23:37:55.00M 2015-10-08T22:35:41.437Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1895 23:37:55.20M 2015-10-08T22:35:41.642Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.668 1504.1892 23:37:55.40M 2015-10-08T22:35:41.842Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1896 23:37:55.60M 2015-10-08T22:35:42.047Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1841 23:37:55.80M 2015-10-08T22:35:42.247Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1843 23:37:56.02M 2015-10-08T22:35:42.452Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1851 23:37:56.22M 2015-10-08T22:35:42.652Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.787 34.658 1504.1799 23:37:56.41M 2015-10-08T22:35:42.866Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1843 23:37:56.61M 2015-10-08T22:35:43.057Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1857 23:37:56.81M 2015-10-08T22:35:43.269Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1866 23:37:57.03M 2015-10-08T22:35:43.468Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1877 23:37:57.23M 2015-10-08T22:35:43.672Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1877 23:37:57.43M 2015-10-08T22:35:43.872Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1879 23:37:57.63M 2015-10-08T22:35:44.097Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1890 23:37:57.83M 2015-10-08T22:35:44.282Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1887 23:37:58.06M 2015-10-08T22:35:44.487Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1884 23:37:58.25M 2015-10-08T22:35:44.682Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1891 23:37:58.45M 2015-10-08T22:35:44.887Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1890 23:37:58.64M 2015-10-08T22:35:45.092Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1887 23:37:58.84M 2015-10-08T22:35:45.292Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1873 23:37:59.06M 2015-10-08T22:35:45.497Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1864 23:37:59.26M 2015-10-08T22:35:45.702Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.791 34.661 1504.1852 23:37:59.46M 2015-10-08T22:35:45.902Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1841 23:37:59.66M 2015-10-08T22:35:46.109Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.790 34.660 1504.1825 23:37:59.86M 2015-10-08T22:35:46.307Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.789 34.660 1504.1826 23:38:00.08M 2015-10-08T22:35:46.512Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.789 34.660 1504.1832 23:38:00.27M 2015-10-08T22:35:46.712Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.790 34.660 1504.1837 23:38:00.47M 2015-10-08T22:35:46.917Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.790 34.660 1504.1844 23:38:00.67M 2015-10-08T22:35:47.117Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1838 23:38:00.87M 2015-10-08T22:35:47.322Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.661 1504.1843 23:38:01.09M 2015-10-08T22:35:47.527Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.662 1504.1849 23:38:01.29M 2015-10-08T22:35:47.727Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1849 23:38:01.49M 2015-10-08T22:35:47.932Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.792 34.663 1504.1849 23:38:01.69M 2015-10-08T22:35:48.137Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1865 23:38:01.89M 2015-10-08T22:35:48.337Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1866 23:38:02.11M 2015-10-08T22:35:48.557Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1866 23:38:02.31M 2015-10-08T22:35:48.742Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1858 23:38:02.52M 2015-10-08T22:35:48.947Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.663 1504.1851 23:38:02.70M 2015-10-08T22:35:49.150Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1838 23:38:02.90M 2015-10-08T22:35:49.386Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.662 1504.1831 23:38:03.12M 2015-10-08T22:35:49.557Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1855 23:38:03.32M 2015-10-08T22:35:49.762Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.664 1504.1851 23:38:03.52M 2015-10-08T22:35:49.962Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.663 1504.1848 23:38:03.72M 2015-10-08T22:35:50.162Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1853 23:38:03.92M 2015-10-08T22:35:50.386Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1862 23:38:04.13M 2015-10-08T22:35:50.572Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1859 23:38:04.33M 2015-10-08T22:35:50.777Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1864 23:38:04.53M 2015-10-08T22:35:50.977Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1874 23:38:04.73M 2015-10-08T22:35:51.182Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1862 23:38:04.93M 2015-10-08T22:35:51.388Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1857 23:38:05.15M 2015-10-08T22:35:51.587Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1854 23:38:05.35M 2015-10-08T22:35:51.792Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1906 23:38:05.55M 2015-10-08T22:35:51.997Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.796 34.666 1504.1924 23:38:05.75M 2015-10-08T22:35:52.192Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.667 1504.1937 23:38:05.95M 2015-10-08T22:35:52.402Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.668 1504.1949 23:38:06.16M 2015-10-08T22:35:52.602Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.800 34.669 1504.1954 23:38:06.37M 2015-10-08T22:35:52.807Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.801 34.671 1504.1960 23:38:06.56M 2015-10-08T22:35:53.028Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.802 34.671 1504.1967 23:38:06.76M 2015-10-08T22:35:53.212Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.802 34.672 1504.1960 23:38:07.00M 2015-10-08T22:35:53.412Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.802 34.672 1504.1954 23:38:07.18M 2015-10-08T22:35:53.617Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.801 34.672 1504.1943 23:38:07.38M 2015-10-08T22:35:53.822Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.801 34.671 1504.1947 23:38:07.58M 2015-10-08T22:35:54.022Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.801 34.671 1504.1949 23:38:07.78M 2015-10-08T22:35:54.227Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.800 34.670 1504.1946 23:38:08.00M 2015-10-08T22:35:54.432Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.800 34.670 1504.1942 23:38:08.20M 2015-10-08T22:35:54.632Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.800 34.671 1504.1891 23:38:08.40M 2015-10-08T22:35:54.837Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.799 34.671 1504.1888 23:38:08.59M 2015-10-08T22:35:55.042Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.799 34.671 1504.1885 23:38:08.79M 2015-10-08T22:35:55.242Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.799 34.671 1504.1890 23:38:09.01M 2015-10-08T22:35:55.447Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.798 34.670 1504.1884 23:38:09.21M 2015-10-08T22:35:55.647Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1879 23:38:09.41M 2015-10-08T22:35:55.852Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.668 1504.1873 23:38:09.61M 2015-10-08T22:35:56.057Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.796 34.668 1504.1855 23:38:09.81M 2015-10-08T22:35:56.257Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1868 23:38:10.03M 2015-10-08T22:35:56.457Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1879 23:38:10.22M 2015-10-08T22:35:56.662Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1882 23:38:10.42M 2015-10-08T22:35:56.867Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.666 1504.1881 23:38:10.62M 2015-10-08T22:35:57.072Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.795 34.664 1504.1931 23:38:10.82M 2015-10-08T22:35:57.272Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.795 34.664 1504.1935 23:38:11.04M 2015-10-08T22:35:57.493Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.795 34.665 1504.1924 23:38:11.24M 2015-10-08T22:35:57.677Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.795 34.664 1504.1921 23:38:11.46M 2015-10-08T22:35:57.883Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.795 34.664 1504.1910 23:38:11.64M 2015-10-08T22:35:58.106Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1899 23:38:11.84M 2015-10-08T22:35:58.287Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.663 1504.1901 23:38:12.06M 2015-10-08T22:35:58.487Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.793 34.662 1504.1904 23:38:12.26M 2015-10-08T22:35:58.697Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.662 1504.1901 23:38:12.45M 2015-10-08T22:35:58.897Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1899 23:38:12.65M 2015-10-08T22:35:59.106Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.663 1504.1904 23:38:12.85M 2015-10-08T22:35:59.302Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.663 1504.1906 23:38:13.07M 2015-10-08T22:35:59.507Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.793 34.663 1504.1895 23:38:13.27M 2015-10-08T22:35:59.710Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1896 23:38:13.47M 2015-10-08T22:35:59.913Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.663 1504.1891 23:38:13.67M 2015-10-08T22:36:00.117Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1895 23:38:13.87M 2015-10-08T22:36:00.318Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1891 23:38:14.09M 2015-10-08T22:36:00.522Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.794 34.664 1504.1885 23:38:14.28M 2015-10-08T22:36:00.722Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1885 23:38:14.48M 2015-10-08T22:36:00.927Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.664 1504.1881 23:38:14.68M 2015-10-08T22:36:01.133Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1887 23:38:14.88M 2015-10-08T22:36:01.332Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.664 1504.1896 23:38:15.10M 2015-10-08T22:36:01.538Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.795 34.665 1504.1896 23:38:15.30M 2015-10-08T22:36:01.737Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1896 23:38:15.50M 2015-10-08T22:36:01.958Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1897 23:38:15.70M 2015-10-08T22:36:02.143Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1887 23:38:15.91M 2015-10-08T22:36:02.350Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1884 23:38:16.11M 2015-10-08T22:36:02.553Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.665 1504.1864 23:38:16.31M 2015-10-08T22:36:02.753Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1860 23:38:16.51M 2015-10-08T22:36:02.958Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.801 34.672 1504.1936 23:38:16.71M 2015-10-08T22:36:03.163Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.802 34.673 1504.1941 23:38:16.91M 2015-10-08T22:36:03.363Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.802 34.673 1504.1946 23:38:17.13M 2015-10-08T22:36:03.586Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.802 34.673 1504.1954 23:38:17.33M 2015-10-08T22:36:03.773Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.802 34.673 1504.1951 23:38:17.53M 2015-10-08T22:36:03.973Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.672 1504.1943 23:38:17.73M 2015-10-08T22:36:04.173Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.673 1504.1938 23:38:17.93M 2015-10-08T22:36:04.378Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.673 1504.1935 23:38:18.14M 2015-10-08T22:36:04.583Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.671 1504.1919 23:38:18.35M 2015-10-08T22:36:04.788Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1907 23:38:18.54M 2015-10-08T22:36:04.992Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1898 23:38:18.74M 2015-10-08T22:36:05.193Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1887 23:38:18.94M 2015-10-08T22:36:05.393Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1885 23:38:19.16M 2015-10-08T22:36:05.598Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1876 23:38:19.36M 2015-10-08T22:36:05.798Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1857 23:38:19.56M 2015-10-08T22:36:06.003Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1847 23:38:19.76M 2015-10-08T22:36:06.208Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1838 23:38:19.96M 2015-10-08T22:36:06.430Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1836 23:38:20.18M 2015-10-08T22:36:06.613Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.791 34.662 1504.1825 23:38:20.39M 2015-10-08T22:36:06.813Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1837 23:38:20.57M 2015-10-08T22:36:07.018Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.792 34.663 1504.1858 23:38:20.77M 2015-10-08T22:36:07.223Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1874 23:38:20.97M 2015-10-08T22:36:07.423Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1880 23:38:21.19M 2015-10-08T22:36:07.630Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1895 23:38:21.39M 2015-10-08T22:36:07.828Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1892 23:38:21.59M 2015-10-08T22:36:08.033Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1887 23:38:21.79M 2015-10-08T22:36:08.238Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.666 1504.1888 23:38:22.01M 2015-10-08T22:36:08.438Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.796 34.667 1504.1888 23:38:22.20M 2015-10-08T22:36:08.643Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1890 23:38:22.40M 2015-10-08T22:36:08.866Z|I-OCEAN7-304-XXXX| 25.45 14.215 41.797 34.667 1504.1895 23:38:22.60M 2015-10-08T22:36:09.053Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1904 23:38:22.80M 2015-10-08T22:36:09.253Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1899 23:38:23.02M 2015-10-08T22:36:09.453Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.667 1504.1899 23:38:23.22M 2015-10-08T22:36:09.653Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.797 34.668 1504.1897 23:38:23.42M 2015-10-08T22:36:09.863Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.797 34.668 1504.1890 23:38:23.61M 2015-10-08T22:36:10.063Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1879 23:38:23.82M 2015-10-08T22:36:10.270Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1896 23:38:24.03M 2015-10-08T22:36:10.468Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1893 23:38:24.23M 2015-10-08T22:36:10.673Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1886 23:38:24.43M 2015-10-08T22:36:10.893Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1888 23:38:24.63M 2015-10-08T22:36:11.078Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.665 1504.1899 23:38:24.85M 2015-10-08T22:36:11.283Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1899 23:38:25.05M 2015-10-08T22:36:11.483Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1886 23:38:25.25M 2015-10-08T22:36:11.688Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1893 23:38:25.45M 2015-10-08T22:36:11.893Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.664 1504.1896 23:38:25.65M 2015-10-08T22:36:12.093Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1901 23:38:25.85M 2015-10-08T22:36:12.298Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1902 23:38:26.06M 2015-10-08T22:36:12.498Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.664 1504.1910 23:38:26.27M 2015-10-08T22:36:12.703Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.664 1504.1906 23:38:26.46M 2015-10-08T22:36:12.910Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1907 23:38:26.66M 2015-10-08T22:36:13.109Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.663 1504.1898 23:38:26.86M 2015-10-08T22:36:13.308Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.663 1504.1893 23:38:27.08M 2015-10-08T22:36:13.513Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.663 1504.1884 23:38:27.28M 2015-10-08T22:36:13.718Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.662 1504.1876 23:38:27.48M 2015-10-08T22:36:13.923Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1864 23:38:27.68M 2015-10-08T22:36:14.123Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1859 23:38:27.88M 2015-10-08T22:36:14.328Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1869 23:38:28.09M 2015-10-08T22:36:14.546Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1882 23:38:28.29M 2015-10-08T22:36:14.733Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1884 23:38:28.49M 2015-10-08T22:36:14.933Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1890 23:38:28.69M 2015-10-08T22:36:15.138Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1890 23:38:28.89M 2015-10-08T22:36:15.358Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1884 23:38:29.11M 2015-10-08T22:36:15.543Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1885 23:38:29.32M 2015-10-08T22:36:15.749Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.668 1504.1884 23:38:29.51M 2015-10-08T22:36:15.953Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1885 23:38:29.71M 2015-10-08T22:36:16.153Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1887 23:38:29.91M 2015-10-08T22:36:16.358Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.798 34.669 1504.1887 23:38:30.12M 2015-10-08T22:36:16.586Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1897 23:38:30.32M 2015-10-08T22:36:16.758Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.798 34.669 1504.1891 23:38:30.52M 2015-10-08T22:36:16.968Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1893 23:38:30.72M 2015-10-08T22:36:17.168Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.668 1504.1906 23:38:30.92M 2015-10-08T22:36:17.373Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1886 23:38:31.14M 2015-10-08T22:36:17.573Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1873 23:38:31.34M 2015-10-08T22:36:17.778Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.667 1504.1870 23:38:31.54M 2015-10-08T22:36:17.983Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1875 23:38:31.74M 2015-10-08T22:36:18.183Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.669 1504.1887 23:38:31.94M 2015-10-08T22:36:18.389Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.800 34.671 1504.1914 23:38:32.15M 2015-10-08T22:36:18.593Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.671 1504.1912 23:38:32.35M 2015-10-08T22:36:18.793Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.671 1504.1909 23:38:32.55M 2015-10-08T22:36:18.998Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.800 34.671 1504.1906 23:38:32.75M 2015-10-08T22:36:19.198Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.799 34.671 1504.1902 23:38:32.95M 2015-10-08T22:36:19.403Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.799 34.670 1504.1892 23:38:33.17M 2015-10-08T22:36:19.603Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.798 34.670 1504.1891 23:38:33.37M 2015-10-08T22:36:19.823Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.798 34.669 1504.1880 23:38:33.57M 2015-10-08T22:36:20.013Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.798 34.669 1504.1875 23:38:33.78M 2015-10-08T22:36:20.213Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.669 1504.1884 23:38:33.97M 2015-10-08T22:36:20.418Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1880 23:38:34.18M 2015-10-08T22:36:20.623Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1873 23:38:34.38M 2015-10-08T22:36:20.823Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1941 23:38:34.58M 2015-10-08T22:36:21.030Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.796 34.665 1504.1943 23:38:34.78M 2015-10-08T22:36:21.266Z|I-OCEAN7-304-XXXX| 25.58 14.217 41.796 34.665 1504.1943 23:38:35.00M 2015-10-08T22:36:21.433Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.796 34.664 1504.1938 23:38:35.20M 2015-10-08T22:36:21.638Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.796 34.665 1504.1938 23:38:35.40M 2015-10-08T22:36:21.838Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.796 34.665 1504.1948 23:38:35.60M 2015-10-08T22:36:22.066Z|I-OCEAN7-304-XXXX| 25.54 14.217 41.796 34.664 1504.1945 23:38:35.80M 2015-10-08T22:36:22.243Z|I-OCEAN7-304-XXXX| 25.49 14.217 41.796 34.664 1504.1937 23:38:36.02M 2015-10-08T22:36:22.448Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.796 34.664 1504.1940 23:38:36.21M 2015-10-08T22:36:22.648Z|I-OCEAN7-304-XXXX| 25.48 14.217 41.796 34.664 1504.1925 23:38:36.42M 2015-10-08T22:36:22.853Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.664 1504.1902 23:38:36.61M 2015-10-08T22:36:23.059Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.794 34.663 1504.1885 23:38:36.81M 2015-10-08T22:36:23.264Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.792 34.663 1504.1860 23:38:37.03M 2015-10-08T22:36:23.464Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1844 23:38:37.23M 2015-10-08T22:36:23.669Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.661 1504.1837 23:38:37.43M 2015-10-08T22:36:23.868Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.790 34.661 1504.1824 23:38:37.63M 2015-10-08T22:36:24.069Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.790 34.661 1504.1821 23:38:37.83M 2015-10-08T22:36:24.294Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.791 34.662 1504.1831 23:38:38.04M 2015-10-08T22:36:24.478Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.792 34.663 1504.1840 23:38:38.26M 2015-10-08T22:36:24.679Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.793 34.664 1504.1838 23:38:38.44M 2015-10-08T22:36:24.883Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.665 1504.1843 23:38:38.64M 2015-10-08T22:36:25.089Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.794 34.666 1504.1846 23:38:38.84M 2015-10-08T22:36:25.294Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.794 34.666 1504.1849 23:38:39.06M 2015-10-08T22:36:25.494Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1862 23:38:39.26M 2015-10-08T22:36:25.699Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.796 34.667 1504.1875 23:38:39.46M 2015-10-08T22:36:25.899Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1891 23:38:39.66M 2015-10-08T22:36:26.104Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1895 23:38:39.86M 2015-10-08T22:36:26.309Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1917 23:38:40.08M 2015-10-08T22:36:26.509Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.799 34.669 1504.1927 23:38:40.27M 2015-10-08T22:36:26.714Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.670 1504.1929 23:38:40.47M 2015-10-08T22:36:26.939Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1854 23:38:40.67M 2015-10-08T22:36:27.119Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1843 23:38:40.87M 2015-10-08T22:36:27.319Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.661 1504.1833 23:38:41.09M 2015-10-08T22:36:27.524Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.661 1504.1835 23:38:41.29M 2015-10-08T22:36:27.724Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1835 23:38:41.49M 2015-10-08T22:36:27.929Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.788 34.659 1504.1824 23:38:41.68M 2015-10-08T22:36:28.134Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.788 34.658 1504.1820 23:38:41.88M 2015-10-08T22:36:28.339Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.788 34.658 1504.1824 23:38:42.10M 2015-10-08T22:36:28.539Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.789 34.659 1504.1829 23:38:42.30M 2015-10-08T22:36:28.759Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1841 23:38:42.50M 2015-10-08T22:36:28.944Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.661 1504.1849 23:38:42.72M 2015-10-08T22:36:29.149Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1853 23:38:42.90M 2015-10-08T22:36:29.354Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1852 23:38:43.12M 2015-10-08T22:36:29.554Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1853 23:38:43.32M 2015-10-08T22:36:29.759Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:38:43.52M 2015-10-08T22:36:29.959Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1866 23:38:43.72M 2015-10-08T22:36:30.164Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1881 23:38:43.91M 2015-10-08T22:36:30.364Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1882 23:38:44.13M 2015-10-08T22:36:30.569Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1884 23:38:44.33M 2015-10-08T22:36:30.774Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1888 23:38:44.53M 2015-10-08T22:36:30.974Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1895 23:38:44.73M 2015-10-08T22:36:31.179Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1893 23:38:44.93M 2015-10-08T22:36:31.384Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.797 34.667 1504.1888 23:38:45.15M 2015-10-08T22:36:31.584Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1876 23:38:45.35M 2015-10-08T22:36:31.789Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1882 23:38:45.55M 2015-10-08T22:36:31.991Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1873 23:38:45.75M 2015-10-08T22:36:32.194Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1877 23:38:45.94M 2015-10-08T22:36:32.394Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1881 23:38:46.16M 2015-10-08T22:36:32.604Z|I-OCEAN7-304-XXXX| 25.44 14.214 41.797 34.669 1504.1876 23:38:46.36M 2015-10-08T22:36:32.799Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.797 34.668 1504.1888 23:38:46.56M 2015-10-08T22:36:33.004Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1881 23:38:46.76M 2015-10-08T22:36:33.224Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1874 23:38:46.96M 2015-10-08T22:36:33.414Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.668 1504.1864 23:38:47.20M 2015-10-08T22:36:33.614Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1866 23:38:47.38M 2015-10-08T22:36:33.819Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1870 23:38:47.57M 2015-10-08T22:36:34.019Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.796 34.666 1504.1871 23:38:47.78M 2015-10-08T22:36:34.224Z|I-OCEAN7-304-XXXX| 25.46 14.214 41.795 34.666 1504.1870 23:38:47.97M 2015-10-08T22:36:34.429Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.666 1504.1870 23:38:48.19M 2015-10-08T22:36:34.629Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1871 23:38:48.39M 2015-10-08T22:36:34.834Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1875 23:38:48.59M 2015-10-08T22:36:35.034Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1881 23:38:48.79M 2015-10-08T22:36:35.239Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1879 23:38:49.01M 2015-10-08T22:36:35.439Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1881 23:38:49.21M 2015-10-08T22:36:35.644Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1879 23:38:49.41M 2015-10-08T22:36:35.849Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1873 23:38:49.61M 2015-10-08T22:36:36.054Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.788 34.659 1504.1793 23:38:49.81M 2015-10-08T22:36:36.254Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.659 1504.1791 23:38:50.02M 2015-10-08T22:36:36.454Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.658 1504.1786 23:38:50.22M 2015-10-08T22:36:36.659Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.786 34.658 1504.1785 23:38:50.42M 2015-10-08T22:36:36.864Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.786 34.657 1504.1785 23:38:50.62M 2015-10-08T22:36:37.069Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.661 1504.1832 23:38:50.82M 2015-10-08T22:36:37.270Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1847 23:38:51.04M 2015-10-08T22:36:37.474Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.663 1504.1860 23:38:51.24M 2015-10-08T22:36:37.694Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1871 23:38:51.44M 2015-10-08T22:36:37.874Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1885 23:38:51.65M 2015-10-08T22:36:38.079Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1897 23:38:51.83M 2015-10-08T22:36:38.284Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1906 23:38:52.05M 2015-10-08T22:36:38.489Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1918 23:38:52.25M 2015-10-08T22:36:38.694Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1924 23:38:52.45M 2015-10-08T22:36:38.894Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1877 23:38:52.65M 2015-10-08T22:36:39.106Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1870 23:38:52.85M 2015-10-08T22:36:39.299Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1868 23:38:53.07M 2015-10-08T22:36:39.499Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1863 23:38:53.27M 2015-10-08T22:36:39.704Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1848 23:38:53.47M 2015-10-08T22:36:39.910Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1837 23:38:53.66M 2015-10-08T22:36:40.109Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1836 23:38:53.86M 2015-10-08T22:36:40.314Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1829 23:38:54.08M 2015-10-08T22:36:40.519Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.791 34.662 1504.1843 23:38:54.28M 2015-10-08T22:36:40.719Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1851 23:38:54.48M 2015-10-08T22:36:40.924Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.665 1504.1847 23:38:54.68M 2015-10-08T22:36:41.129Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.666 1504.1854 23:38:54.88M 2015-10-08T22:36:41.346Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1853 23:38:55.10M 2015-10-08T22:36:41.534Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.795 34.666 1504.1865 23:38:55.30M 2015-10-08T22:36:41.734Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1869 23:38:55.50M 2015-10-08T22:36:41.939Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1877 23:38:55.69M 2015-10-08T22:36:42.159Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.797 34.668 1504.1886 23:38:55.89M 2015-10-08T22:36:42.344Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1898 23:38:56.13M 2015-10-08T22:36:42.551Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1907 23:38:56.31M 2015-10-08T22:36:42.749Z|I-OCEAN7-304-XXXX| 25.46 14.215 41.798 34.668 1504.1919 23:38:56.51M 2015-10-08T22:36:42.954Z|I-OCEAN7-304-XXXX| 25.46 14.216 41.798 34.668 1504.1924 23:38:56.71M 2015-10-08T22:36:43.154Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.798 34.668 1504.1923 23:38:56.91M 2015-10-08T22:36:43.359Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.798 34.668 1504.1913 23:38:57.13M 2015-10-08T22:36:43.565Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1906 23:38:57.33M 2015-10-08T22:36:43.764Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.666 1504.1901 23:38:57.53M 2015-10-08T22:36:43.969Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1891 23:38:57.72M 2015-10-08T22:36:44.174Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1884 23:38:57.92M 2015-10-08T22:36:44.374Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1876 23:38:58.14M 2015-10-08T22:36:44.579Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1873 23:38:58.34M 2015-10-08T22:36:44.779Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1882 23:38:58.54M 2015-10-08T22:36:44.984Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1886 23:38:58.74M 2015-10-08T22:36:45.189Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1880 23:38:58.94M 2015-10-08T22:36:45.389Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1876 23:38:59.16M 2015-10-08T22:36:45.594Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1869 23:38:59.35M 2015-10-08T22:36:45.794Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1864 23:38:59.56M 2015-10-08T22:36Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1868 23:38:59.75M 2015-10-08T22:36:46.204Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1868 23:38:59.95M 2015-10-08T22:36:46.404Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.791 34.661 1504.1870 23:39:00.17M 2015-10-08T22:36:46.624Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1877 23:39:00.37M 2015-10-08T22:36:46.810Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1882 23:39:00.59M 2015-10-08T22:36:47.014Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1897 23:39:00.77M 2015-10-08T22:36:47.214Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.793 34.663 1504.1886 23:39:00.97M 2015-10-08T22:36:47.419Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1888 23:39:01.19M 2015-10-08T22:36:47.625Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1892 23:39:01.38M 2015-10-08T22:36:47.825Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1888 23:39:01.58M 2015-10-08T22:36:48.025Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1886 23:39:01.78M 2015-10-08T22:36:48.230Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1884 23:39:02.00M 2015-10-08T22:36:48.435Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1879 23:39:02.20M 2015-10-08T22:36:48.640Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1874 23:39:02.40M 2015-10-08T22:36:48.840Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1868 23:39:02.60M 2015-10-08T22:36:49.045Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1873 23:39:02.80M 2015-10-08T22:36:49.245Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1887 23:39:03.02M 2015-10-08T22:36:49.450Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1899 23:39:03.22M 2015-10-08T22:36:49.650Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1902 23:39:03.42M 2015-10-08T22:36:49.860Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1896 23:39:03.61M 2015-10-08T22:36:50.060Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1890 23:39:03.82M 2015-10-08T22:36:50.265Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1891 23:39:04.03M 2015-10-08T22:36:50.466Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1887 23:39:04.23M 2015-10-08T22:36:50.670Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1876 23:39:04.43M 2015-10-08T22:36:50.870Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1907 23:39:04.63M 2015-10-08T22:36:51.090Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1901 23:39:04.83M 2015-10-08T22:36:51.280Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1904 23:39:05.06M 2015-10-08T22:36:51.480Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1917 23:39:05.25M 2015-10-08T22:36:51.680Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.796 34.665 1504.1925 23:39:05.45M 2015-10-08T22:36:51.890Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.796 34.666 1504.1923 23:39:05.64M 2015-10-08T22:36:52.090Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1915 23:39:05.85M 2015-10-08T22:36:52.290Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1920 23:39:06.06M 2015-10-08T22:36:52.495Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.665 1504.1918 23:39:06.26M 2015-10-08T22:36:52.695Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1909 23:39:06.46M 2015-10-08T22:36:52.905Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.793 34.663 1504.1893 23:39:06.66M 2015-10-08T22:36:53.105Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.791 34.661 1504.1863 23:39:06.86M 2015-10-08T22:36:53.310Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.791 34.661 1504.1874 23:39:07.08M 2015-10-08T22:36:53.546Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1876 23:39:07.28M 2015-10-08T22:36:53.715Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1884 23:39:07.48M 2015-10-08T22:36:53.915Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1882 23:39:07.68M 2015-10-08T22:36:54.120Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.793 34.663 1504.1885 23:39:07.87M 2015-10-08T22:36:54.325Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.794 34.664 1504.1892 23:39:08.09M 2015-10-08T22:36:54.525Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.664 1504.1897 23:39:08.29M 2015-10-08T22:36:54.730Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1885 23:39:08.49M 2015-10-08T22:36:54.930Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1884 23:39:08.69M 2015-10-08T22:36:55.135Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1879 23:39:08.89M 2015-10-08T22:36:55.340Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1879 23:39:09.11M 2015-10-08T22:36:55.560Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1881 23:39:09.31M 2015-10-08T22:36:55.745Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1870 23:39:09.52M 2015-10-08T22:36:55.945Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1871 23:39:09.70M 2015-10-08T22:36:56.150Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1869 23:39:09.90M 2015-10-08T22:36:56.355Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1875 23:39:10.12M 2015-10-08T22:36:56.555Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1873 23:39:10.32M 2015-10-08T22:36:56.787Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1865 23:39:10.52M 2015-10-08T22:36:56.965Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.794 34.665 1504.1860 23:39:10.72M 2015-10-08T22:36:57.165Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.665 1504.1863 23:39:10.92M 2015-10-08T22:36:57.370Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1866 23:39:11.14M 2015-10-08T22:36:57.570Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1873 23:39:11.34M 2015-10-08T22:36:57.770Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1880 23:39:11.54M 2015-10-08T22:36:57.980Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1886 23:39:11.73M 2015-10-08T22:36:58.180Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.666 1504.1895 23:39:11.93M 2015-10-08T22:36:58.385Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1896 23:39:12.15M 2015-10-08T22:36:58.586Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1902 23:39:12.35M 2015-10-08T22:36:58.790Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.667 1504.1902 23:39:12.55M 2015-10-08T22:36:58.992Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1904 23:39:12.75M 2015-10-08T22:36:59.195Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1902 23:39:12.95M 2015-10-08T22:36:59.400Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1895 23:39:13.17M 2015-10-08T22:36:59.600Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1891 23:39:13.37M 2015-10-08T22:36:59.805Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1893 23:39:13.56M 2015-10-08T22:37:00.025Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1891 23:39:13.76M 2015-10-08T22:37:00.210Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1891 23:39:14.00M 2015-10-08T22:37:00.415Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1893 23:39:14.18M 2015-10-08T22:37:00.615Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.669 1504.1895 23:39:14.38M 2015-10-08T22:37:00.820Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1881 23:39:14.58M 2015-10-08T22:37:01.020Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1875 23:39:14.78M 2015-10-08T22:37:01.225Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1873 23:39:15.00M 2015-10-08T22:37:01.430Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1870 23:39:15.20M 2015-10-08T22:37:01.630Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1869 23:39:15.40M 2015-10-08T22:37:01.835Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.796 34.668 1504.1868 23:39:15.59M 2015-10-08T22:37:02.035Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.795 34.667 1504.1854 23:39:15.79M 2015-10-08T22:37:02.240Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1862 23:39:16.01M 2015-10-08T22:37:02.445Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1873 23:39:16.21M 2015-10-08T22:37:02.645Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1873 23:39:16.41M 2015-10-08T22:37:02.850Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.668 1504.1873 23:39:16.61M 2015-10-08T22:37:03.055Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.668 1504.1882 23:39:16.81M 2015-10-08T22:37:03.255Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1886 23:39:17.03M 2015-10-08T22:37:03.460Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1882 23:39:17.23M 2015-10-08T22:37:03.660Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1890 23:39:17.43M 2015-10-08T22:37:03.865Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1899 23:39:17.62M 2015-10-08T22:37:04.070Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1895 23:39:17.82M 2015-10-08T22:37:04.270Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1887 23:39:18.04M 2015-10-08T22:37:04.490Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1884 23:39:18.24M 2015-10-08T22:37:04.680Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1876 23:39:18.46M 2015-10-08T22:37:04.880Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1881 23:39:18.64M 2015-10-08T22:37:05.080Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1882 23:39:18.84M 2015-10-08T22:37:05.285Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1873 23:39:19.06M 2015-10-08T22:37:05.490Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1874 23:39:19.26M 2015-10-08T22:37:05.690Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1869 23:39:19.45M 2015-10-08T22:37:05.895Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1874 23:39:19.65M 2015-10-08T22:37:06.100Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1875 23:39:19.85M 2015-10-08T22:37:06.306Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1879 23:39:20.07M 2015-10-08T22:37:06.505Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1876 23:39:20.27M 2015-10-08T22:37:06.746Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1865 23:39:20.47M 2015-10-08T22:37:06.911Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1858 23:39:20.67M 2015-10-08T22:37:07.115Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1859 23:39:20.87M 2015-10-08T22:37:07.315Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1851 23:39:21.09M 2015-10-08T22:37:07.520Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1852 23:39:21.29M 2015-10-08T22:37:07.725Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1859 23:39:21.49M 2015-10-08T22:37:07.925Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1866 23:39:21.68M 2015-10-08T22:37:08.130Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1869 23:39:21.88M 2015-10-08T22:37:08.336Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1868 23:39:22.10M 2015-10-08T22:37:08.535Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1876 23:39:22.30M 2015-10-08T22:37:08.740Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1876 23:39:22.50M 2015-10-08T22:37:08.961Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1879 23:39:22.70M 2015-10-08T22:37:09.145Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1875 23:39:22.91M 2015-10-08T22:37:09.345Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.664 1504.1865 23:39:23.12M 2015-10-08T22:37:09.551Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1865 23:39:23.32M 2015-10-08T22:37:09.751Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1869 23:39:23.52M 2015-10-08T22:37:09.955Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.663 1504.1868 23:39:23.71M 2015-10-08T22:37:10.156Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1893 23:39:23.91M 2015-10-08T22:37:10.360Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1895 23:39:24.13M 2015-10-08T22:37:10.565Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1895 23:39:24.33M 2015-10-08T22:37:10.765Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.791 34.660 1504.1891 23:39:24.53M 2015-10-08T22:37:10.970Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1893 23:39:24.73M 2015-10-08T22:37:11.175Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.661 1504.1892 23:39:24.93M 2015-10-08T22:37:11.375Z|I-OCEAN7-304-XXXX| 25.53 14.217 41.792 34.661 1504.1899 23:39:25.14M 2015-10-08T22:37:11.581Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.792 34.661 1504.1914 23:39:25.34M 2015-10-08T22:37:11.781Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.661 1504.1910 23:39:25.55M 2015-10-08T22:37:11.986Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.792 34.661 1504.1902 23:39:25.74M 2015-10-08T22:37:12.191Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.792 34.661 1504.1897 23:39:25.94M 2015-10-08T22:37:12.391Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.798 34.667 1504.1967 23:39:26.16M 2015-10-08T22:37:12.596Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.667 1504.1956 23:39:26.36M 2015-10-08T22:37:12.801Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.798 34.667 1504.1942 23:39:26.56M 2015-10-08T22:37:13.001Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1934 23:39:26.76M 2015-10-08T22:37:13.206Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.797 34.667 1504.1919 23:39:26.95M 2015-10-08T22:37:13.421Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1908 23:39:27.18M 2015-10-08T22:37:13.611Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1904 23:39:27.39M 2015-10-08T22:37:13.816Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1888 23:39:27.57M 2015-10-08T22:37:14.016Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1880 23:39:27.77M 2015-10-08T22:37:14.216Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1876 23:39:27.97M 2015-10-08T22:37:14.421Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1882 23:39:28.19M 2015-10-08T22:37:14.626Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1880 23:39:28.39M 2015-10-08T22:37:14.831Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.666 1504.1875 23:39:28.59M 2015-10-08T22:37:15.031Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1880 23:39:28.79M 2015-10-08T22:37:15.236Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1885 23:39:29.01M 2015-10-08T22:37:15.436Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.665 1504.1882 23:39:29.20M 2015-10-08T22:37:15.641Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.665 1504.1881 23:39:29.40M 2015-10-08T22:37:15.846Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1885 23:39:29.60M 2015-10-08T22:37:16.046Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1882 23:39:29.80M 2015-10-08T22:37:16.246Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1884 23:39:30.02M 2015-10-08T22:37:16.466Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1888 23:39:30.22M 2015-10-08T22:37:16.656Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.664 1504.1888 23:39:30.42M 2015-10-08T22:37:16.861Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1895 23:39:30.62M 2015-10-08T22:37:17.061Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1897 23:39:30.82M 2015-10-08T22:37:17.266Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.662 1504.1893 23:39:31.04M 2015-10-08T22:37:17.471Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.663 1504.1892 23:39:31.24M 2015-10-08T22:37:17.671Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.663 1504.1897 23:39:31.44M 2015-10-08T22:37:17.891Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.664 1504.1896 23:39:31.64M 2015-10-08T22:37:18.076Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1891 23:39:31.85M 2015-10-08T22:37:18.281Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1884 23:39:32.05M 2015-10-08T22:37:18.481Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1887 23:39:32.25M 2015-10-08T22:37:18.686Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1892 23:39:32.45M 2015-10-08T22:37:18.891Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1880 23:39:32.65M 2015-10-08T22:37:19.091Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1874 23:39:32.85M 2015-10-08T22:37:19.296Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1864 23:39:33.07M 2015-10-08T22:37:19.501Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1863 23:39:33.26M 2015-10-08T22:37:19.701Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.661 1504.1857 23:39:33.46M 2015-10-08T22:37:19.906Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.661 1504.1849 23:39:33.66M 2015-10-08T22:37:20.106Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1843 23:39:33.86M 2015-10-08T22:37:20.311Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1849 23:39:34.08M 2015-10-08T22:37:20.546Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1918 23:39:34.28M 2015-10-08T22:37:20.716Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1926 23:39:34.48M 2015-10-08T22:37:20.921Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.670 1504.1941 23:39:34.68M 2015-10-08T22:37:21.121Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1888 23:39:34.88M 2015-10-08T22:37:21.326Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1869 23:39:35.09M 2015-10-08T22:37:21.531Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:39:35.30M 2015-10-08T22:37:21.731Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.783 34.655 1504.1744 23:39:35.50M 2015-10-08T22:37:21.931Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.784 34.656 1504.1759 23:39:35.69M 2015-10-08T22:37:22.136Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.785 34.657 1504.1766 23:39:35.89M 2015-10-08T22:37:22.356Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.786 34.658 1504.1772 23:39:36.11M 2015-10-08T22:37:22.546Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.659 1504.1785 23:39:36.33M 2015-10-08T22:37:22.751Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.788 34.660 1504.1788 23:39:36.51M 2015-10-08T22:37:22.951Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.789 34.661 1504.1804 23:39:36.71M 2015-10-08T22:37:23.156Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1815 23:39:36.91M 2015-10-08T22:37:23.356Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.664 1504.1842 23:39:37.13M 2015-10-08T22:37:23.561Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1851 23:39:37.32M 2015-10-08T22:37:23.761Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1857 23:39:37.52M 2015-10-08T22:37:23.966Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1869 23:39:37.72M 2015-10-08T22:37:24.171Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1896 23:39:37.92M 2015-10-08T22:37:24.371Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.798 34.669 1504.1906 23:39:38.14M 2015-10-08T22:37:24.576Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1837 23:39:38.34M 2015-10-08T22:37:24.776Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1836 23:39:38.54M 2015-10-08T22:37:24.981Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.790 34.661 1504.1832 23:39:38.74M 2015-10-08T22:37:25.186Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1843 23:39:38.94M 2015-10-08T22:37:25.386Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.790 34.661 1504.1852 23:39:39.16M 2015-10-08T22:37:25.586Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.660 1504.1847 23:39:39.36M 2015-10-08T22:37:25.791Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.660 1504.1840 23:39:39.55M 2015-10-08T22:37:25.996Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.659 1504.1830 23:39:39.75M 2015-10-08T22:37:26.196Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1830 23:39:39.95M 2015-10-08T22:37:26.401Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.788 34.659 1504.1826 23:39:40.17M 2015-10-08T22:37:26.601Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1892 23:39:40.37M 2015-10-08T22:37:26.826Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.803 34.672 1504.2002 23:39:40.57M 2015-10-08T22:37:27.011Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.803 34.672 1504.2004 23:39:40.78M 2015-10-08T22:37:27.211Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.808 34.677 1504.2052 23:39:40.97M 2015-10-08T22:37:27.416Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.808 34.677 1504.2045 23:39:41.19M 2015-10-08T22:37:27.616Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.808 34.678 1504.2043 23:39:41.39M 2015-10-08T22:37:27.821Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.808 34.678 1504.2032 23:39:41.58M 2015-10-08T22:37:28.026Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1932 23:39:41.78M 2015-10-08T22:37:28.226Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1907 23:39:42.00M 2015-10-08T22:37:28.431Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1886 23:39:42.20M 2015-10-08T22:37:28.631Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1891 23:39:42.40M 2015-10-08T22:37:28.836Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.669 1504.1892 23:39:42.60M 2015-10-08T22:37:29.041Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.669 1504.1892 23:39:42.80M 2015-10-08T22:37:29.246Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.798 34.670 1504.1891 23:39:43.02M 2015-10-08T22:37:29.446Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1951 23:39:43.22M 2015-10-08T22:37:29.651Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.800 34.669 1504.1969 23:39:43.41M 2015-10-08T22:37:29.851Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.801 34.669 1504.1984 23:39:43.61M 2015-10-08T22:37:30.056Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.800 34.669 1504.1987 23:39:43.81M 2015-10-08T22:37:30.261Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.800 34.669 1504.1986 23:39:44.03M 2015-10-08T22:37:30.461Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.804 34.672 1504.2029 23:39:44.23M 2015-10-08T22:37:30.666Z|I-OCEAN7-304-XXXX| 25.57 14.217 41.805 34.673 1504.2042 23:39:44.43M 2015-10-08T22:37:30.871Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.805 34.673 1504.2045 23:39:44.63M 2015-10-08T22:37:31.066Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.804 34.672 1504.2023 23:39:44.83M 2015-10-08T22:37:31.291Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.804 34.672 1504.2010 23:39:45.04M 2015-10-08T22:37:31.476Z|I-OCEAN7-304-XXXX| 25.48 14.216 41.804 34.672 1504.1997 23:39:45.26M 2015-10-08T22:37:31.681Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.803 34.672 1504.1989 23:39:45.44M 2015-10-08T22:37:31.881Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.801 34.671 1504.1956 23:39:45.65M 2015-10-08T22:37:32.086Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.800 34.670 1504.1937 23:39:45.84M 2015-10-08T22:37:32.286Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.799 34.669 1504.1918 23:39:46.06M 2015-10-08T22:37:32.492Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.799 34.669 1504.1907 23:39:46.26M 2015-10-08T22:37:32.692Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.802 34.672 1504.1937 23:39:46.46M 2015-10-08T22:37:32.897Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.802 34.673 1504.1929 23:39:46.66M 2015-10-08T22:37:33.102Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.802 34.673 1504.1923 23:39:46.86M 2015-10-08T22:37:33.302Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.802 34.673 1504.1918 23:39:47.08M 2015-10-08T22:37:33.508Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.801 34.673 1504.1920 23:39:47.27M 2015-10-08T22:37:33.712Z|I-OCEAN7-304-XXXX| 25.48 14.213 41.801 34.673 1504.1910 23:39:47.48M 2015-10-08T22:37:33.912Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.801 34.672 1504.1909 23:39:47.67M 2015-10-08T22:37:34.117Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.800 34.672 1504.1907 23:39:47.87M 2015-10-08T22:37:34.317Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.799 34.670 1504.1888 23:39:48.09M 2015-10-08T22:37:34.521Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1884 23:39:48.29M 2015-10-08T22:37:34.722Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1876 23:39:48.49M 2015-10-08T22:37:34.932Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1871 23:39:48.68M 2015-10-08T22:37:35.132Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.666 1504.1855 23:39:48.89M 2015-10-08T22:37:35.337Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1852 23:39:49.11M 2015-10-08T22:37:35.537Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1863 23:39:49.31M 2015-10-08T22:37:35.757Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1858 23:39:49.50M 2015-10-08T22:37:35.942Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1857 23:39:49.72M 2015-10-08T22:37:36.147Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1857 23:39:49.90M 2015-10-08T22:37:36.352Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1844 23:39:50.12M 2015-10-08T22:37:36.552Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1841 23:39:50.32M 2015-10-08T22:37:36.757Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1848 23:39:50.52M 2015-10-08T22:37:36.957Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1847 23:39:50.72M 2015-10-08T22:37:37.162Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1851 23:39:50.92M 2015-10-08T22:37:37.367Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1860 23:39:51.13M 2015-10-08T22:37:37.567Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.666 1504.1869 23:39:51.33M 2015-10-08T22:37:37.772Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1865 23:39:51.53M 2015-10-08T22:37:37.972Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1863 23:39:51.73M 2015-10-08T22:37:38.177Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1870 23:39:51.93M 2015-10-08T22:37:38.377Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.788 34.661 1504.1785 23:39:52.15M 2015-10-08T22:37:38.590Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.788 34.661 1504.1782 23:39:52.35M 2015-10-08T22:37:38.788Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.792 34.665 1504.1816 23:39:52.55M 2015-10-08T22:37:38.987Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1842 23:39:52.75M 2015-10-08T22:37:39.192Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1873 23:39:52.95M 2015-10-08T22:37:39.397Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.669 1504.1895 23:39:53.16M 2015-10-08T22:37:39.597Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1915 23:39:53.37M 2015-10-08T22:37:39.797Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1931 23:39:53.56M 2015-10-08T22:37:40.002Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.802 34.673 1504.1942 23:39:53.76M 2015-10-08T22:37:40.229Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.802 34.673 1504.1937 23:39:53.96M 2015-10-08T22:37:40.412Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.802 34.673 1504.1941 23:39:54.20M 2015-10-08T22:37:40.612Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1895 23:39:54.38M 2015-10-08T22:37:40.817Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.666 1504.1891 23:39:54.58M 2015-10-08T22:37:41.022Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1888 23:39:54.78M 2015-10-08T22:37:41.222Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1879 23:39:55.00M 2015-10-08T22:37:41.466Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1884 23:39:55.20M 2015-10-08T22:37:41.627Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.663 1504.1877 23:39:55.39M 2015-10-08T22:37:41.832Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.793 34.663 1504.1882 23:39:55.59M 2015-10-08T22:37:42.032Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1866 23:39:55.79M 2015-10-08T22:37:42.237Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1862 23:39:56.01M 2015-10-08T22:37:42.442Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1863 23:39:56.21M 2015-10-08T22:37:42.642Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.665 1504.1863 23:39:56.41M 2015-10-08T22:37:42.847Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.794 34.664 1504.1864 23:39:56.61M 2015-10-08T22:37:43.047Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.793 34.664 1504.1859 23:39:56.81M 2015-10-08T22:37:43.252Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.793 34.663 1504.1854 23:39:57.03M 2015-10-08T22:37:43.452Z|I-OCEAN7-304-XXXX| 25.47 14.215 41.792 34.663 1504.1837 23:39:57.22M 2015-10-08T22:37:43.657Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.791 34.662 1504.1825 23:39:57.42M 2015-10-08T22:37:43.862Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1896 23:39:57.62M 2015-10-08T22:37:44.062Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.798 34.669 1504.1907 23:39:57.82M 2015-10-08T22:37:44.267Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1895 23:39:58.04M 2015-10-08T22:37:44.472Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1875 23:39:58.24M 2015-10-08T22:37:44.692Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.665 1504.1846 23:39:58.44M 2015-10-08T22:37:44.877Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.666 1504.1854 23:39:58.65M 2015-10-08T22:37:45.077Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1833 23:39:58.83M 2015-10-08T22:37:45.282Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.791 34.662 1504.1825 23:39:59.05M 2015-10-08T22:37:45.487Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.661 1504.1813 23:39:59.25M 2015-10-08T22:37:45.692Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.789 34.661 1504.1808 23:39:59.46M 2015-10-08T22:37:45.892Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.661 1504.1803 23:39:59.65M 2015-10-08T22:37:46.097Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.660 1504.1803 23:39:59.85M 2015-10-08T22:37:46.297Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1884 23:40:00.07M 2015-10-08T22:37:46.502Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.798 34.669 1504.1898 23:40:00.27M 2015-10-08T22:37:46.702Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.669 1504.1917 23:40:00.47M 2015-10-08T22:37:46.907Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.800 34.671 1504.1926 23:40:00.67M 2015-10-08T22:37:47.109Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.800 34.671 1504.1937 23:40:00.87M 2015-10-08T22:37:47.312Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.661 1504.1814 23:40:01.08M 2015-10-08T22:37:47.517Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1798 23:40:01.29M 2015-10-08T22:37:47.717Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.801 34.672 1504.1951 23:40:01.48M 2015-10-08T22:37:47.922Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.802 34.672 1504.1958 23:40:01.68M 2015-10-08T22:37:48.122Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1946 23:40:01.88M 2015-10-08T22:37:48.332Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.801 34.671 1504.1941 23:40:02.10M 2015-10-08T22:37:48.532Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1921 23:40:02.30M 2015-10-08T22:37:48.732Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1843 23:40:02.50M 2015-10-08T22:37:48.937Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1849 23:40:02.70M 2015-10-08T22:37:49.157Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.665 1504.1852 23:40:02.90M 2015-10-08T22:37:49.342Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.663 1504.1826 23:40:03.13M 2015-10-08T22:37:49.548Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.790 34.662 1504.1826 23:40:03.31M 2015-10-08T22:37:49.786Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.790 34.661 1504.1820 23:40:03.51M 2015-10-08T22:37:49.952Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.661 1504.1815 23:40:03.71M 2015-10-08T22:37:50.152Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1808 23:40:03.91M 2015-10-08T22:37:50.357Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.661 1504.1798 23:40:04.13M 2015-10-08T22:37:50.562Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.660 1504.1793 23:40:04.33M 2015-10-08T22:37:50.767Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.789 34.660 1504.1801 23:40:04.53M 2015-10-08T22:37:50.967Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.661 1504.1820 23:40:04.73M 2015-10-08T22:37:51.172Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.791 34.662 1504.1835 23:40:04.93M 2015-10-08T22:37:51.377Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1851 23:40:05.15M 2015-10-08T22:37:51.577Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.664 1504.1862 23:40:05.35M 2015-10-08T22:37:51.777Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.794 34.664 1504.1874 23:40:05.54M 2015-10-08T22:37:51.986Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1887 23:40:05.74M 2015-10-08T22:37:52.187Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1892 23:40:05.94M 2015-10-08T22:37:52.389Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.796 34.666 1504.1891 23:40:06.16M 2015-10-08T22:37:52.589Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1899 23:40:06.36M 2015-10-08T22:37:52.797Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1892 23:40:06.55M 2015-10-08T22:37:52.998Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1912 23:40:06.76M 2015-10-08T22:37:53.203Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.796 34.666 1504.1906 23:40:06.95M 2015-10-08T22:37:53.403Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1908 23:40:07.18M 2015-10-08T22:37:53.622Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.668 1504.1897 23:40:07.37M 2015-10-08T22:37:53.812Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1897 23:40:07.59M 2015-10-08T22:37:54.026Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1888 23:40:07.77M 2015-10-08T22:37:54.217Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1890 23:40:07.97M 2015-10-08T22:37:54.417Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1901 23:40:08.19M 2015-10-08T22:37:54.622Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1899 23:40:08.39M 2015-10-08T22:37:54.822Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1893 23:40:08.59M 2015-10-08T22:37:55.031Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1891 23:40:08.79M 2015-10-08T22:37:55.232Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.668 1504.1891 23:40:09.00M 2015-10-08T22:37:55.432Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.797 34.668 1504.1888 23:40:09.20M 2015-10-08T22:37:55.637Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.797 34.668 1504.1884 23:40:09.40M 2015-10-08T22:37:55.837Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1885 23:40:09.60M 2015-10-08T22:37:56.042Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1888 23:40:09.80M 2015-10-08T22:37:56.247Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1890 23:40:10.02M 2015-10-08T22:37:56.452Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1812 23:40:10.22M 2015-10-08T22:37:56.652Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1815 23:40:10.42M 2015-10-08T22:37:56.857Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1826 23:40:10.62M 2015-10-08T22:37:57.057Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.663 1504.1821 23:40:10.82M 2015-10-08T22:37:57.263Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.662 1504.1813 23:40:11.03M 2015-10-08T22:37:57.463Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.789 34.661 1504.1809 23:40:11.23M 2015-10-08T22:37:57.670Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.789 34.660 1504.1799 23:40:11.43M 2015-10-08T22:37:57.873Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.788 34.660 1504.1796 23:40:11.63M 2015-10-08T22:37:58.093Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.663 1504.1827 23:40:11.83M 2015-10-08T22:37:58.306Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1833 23:40:12.07M 2015-10-08T22:37:58.478Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1844 23:40:12.25M 2015-10-08T22:37:58.683Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.665 1504.1854 23:40:12.45M 2015-10-08T22:37:58.883Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1866 23:40:12.65M 2015-10-08T22:37:59.088Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1876 23:40:12.84M 2015-10-08T22:37:59.293Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1890 23:40:13.07M 2015-10-08T22:37:59.493Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.668 1504.1912 23:40:13.26M 2015-10-08T22:37:59.698Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1895 23:40:13.46M 2015-10-08T22:37:59.898Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1903 23:40:13.66M 2015-10-08T22:38:00.103Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1901 23:40:13.86M 2015-10-08T22:38:00.310Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1904 23:40:14.08M 2015-10-08T22:38:00.513Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1896 23:40:14.28M 2015-10-08T22:38:00.713Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1902 23:40:14.48M 2015-10-08T22:38:00.918Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.795 34.665 1504.1910 23:40:14.68M 2015-10-08T22:38:01.146Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.664 1504.1918 23:40:14.88M 2015-10-08T22:38:01.323Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1925 23:40:15.09M 2015-10-08T22:38:01.528Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1927 23:40:15.29M 2015-10-08T22:38:01.747Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.664 1504.1927 23:40:15.49M 2015-10-08T22:38:01.928Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.663 1504.1927 23:40:15.69M 2015-10-08T22:38:02.133Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.663 1504.1930 23:40:15.89M 2015-10-08T22:38:02.338Z|I-OCEAN7-304-XXXX| 25.55 14.217 41.795 34.664 1504.1940 23:40:16.11M 2015-10-08T22:38:02.558Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.795 34.664 1504.1926 23:40:16.31M 2015-10-08T22:38:02.743Z|I-OCEAN7-304-XXXX| 25.46 14.217 41.796 34.664 1504.1931 23:40:16.52M 2015-10-08T22:38:02.943Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.796 34.664 1504.1946 23:40:16.71M 2015-10-08T22:38:03.149Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.796 34.664 1504.1948 23:40:16.90M 2015-10-08T22:38:03.353Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.796 34.664 1504.1951 23:40:17.12M 2015-10-08T22:38:03.553Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.797 34.665 1504.1957 23:40:17.32M 2015-10-08T22:38:03.758Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.798 34.666 1504.1954 23:40:17.52M 2015-10-08T22:38:03.963Z|I-OCEAN7-304-XXXX| 25.51 14.217 41.798 34.666 1504.1947 23:40:17.72M 2015-10-08T22:38:04.163Z|I-OCEAN7-304-XXXX| 25.49 14.216 41.797 34.666 1504.1937 23:40:17.92M 2015-10-08T22:38:04.368Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.797 34.666 1504.1936 23:40:18.14M 2015-10-08T22:38:04.573Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1938 23:40:18.34M 2015-10-08T22:38:04.773Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.667 1504.1937 23:40:18.54M 2015-10-08T22:38:04.978Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1938 23:40:18.74M 2015-10-08T22:38:05.178Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.798 34.667 1504.1925 23:40:18.94M 2015-10-08T22:38:05.383Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.667 1504.1902 23:40:19.15M 2015-10-08T22:38:05.590Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.796 34.667 1504.1890 23:40:19.35M 2015-10-08T22:38:05.789Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.796 34.667 1504.1879 23:40:19.55M 2015-10-08T22:38:05.993Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.807 34.678 1504.1978 23:40:19.75M 2015-10-08T22:38:06.193Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.807 34.679 1504.1978 23:40:19.95M 2015-10-08T22:38:06.398Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.804 34.676 1504.1930 23:40:20.17M 2015-10-08T22:38:06.603Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.803 34.675 1504.1921 23:40:20.37M 2015-10-08T22:38:06.803Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.801 34.673 1504.1913 23:40:20.57M 2015-10-08T22:38:07.023Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.800 34.672 1504.1898 23:40:20.76M 2015-10-08T22:38:07.213Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1882 23:40:21.00M 2015-10-08T22:38:07.413Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1877 23:40:21.18M 2015-10-08T22:38:07.618Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1880 23:40:21.38M 2015-10-08T22:38:07.818Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1897 23:40:21.58M 2015-10-08T22:38:08.018Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.670 1504.1908 23:40:21.78M 2015-10-08T22:38:08.223Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.670 1504.1924 23:40:22.00M 2015-10-08T22:38:08.429Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1942 23:40:22.20M 2015-10-08T22:38:08.628Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.801 34.671 1504.1949 23:40:22.40M 2015-10-08T22:38:08.833Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.805 34.675 1504.2001 23:40:22.60M 2015-10-08T22:38:09.038Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.805 34.675 1504.2003 23:40:22.79M 2015-10-08T22:38:09.243Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.799 34.668 1504.1940 23:40:23.01M 2015-10-08T22:38:09.443Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.798 34.667 1504.1945 23:40:23.21M 2015-10-08T22:38:09.648Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1941 23:40:23.41M 2015-10-08T22:38:09.848Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.798 34.667 1504.1946 23:40:23.61M 2015-10-08T22:38:10.066Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.797 34.666 1504.1945 23:40:23.81M 2015-10-08T22:38:10.253Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.797 34.666 1504.1941 23:40:24.03M 2015-10-08T22:38:10.458Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.796 34.665 1504.1929 23:40:24.23M 2015-10-08T22:38:10.663Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.664 1504.1919 23:40:24.43M 2015-10-08T22:38:10.863Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1917 23:40:24.63M 2015-10-08T22:38:11.068Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1910 23:40:24.83M 2015-10-08T22:38:11.268Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1951 23:40:25.04M 2015-10-08T22:38:11.488Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1949 23:40:25.24M 2015-10-08T22:38:11.673Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.800 34.669 1504.1951 23:40:25.46M 2015-10-08T22:38:11.878Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1903 23:40:25.64M 2015-10-08T22:38:12.083Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.664 1504.1897 23:40:25.84M 2015-10-08T22:38:12.283Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1907 23:40:26.06M 2015-10-08T22:38:12.488Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.666 1504.1921 23:40:26.25M 2015-10-08T22:38:12.693Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.797 34.667 1504.1915 23:40:26.46M 2015-10-08T22:38:12.893Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1924 23:40:26.65M 2015-10-08T22:38:13.098Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.799 34.669 1504.1937 23:40:26.85M 2015-10-08T22:38:13.303Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.801 34.670 1504.1952 23:40:27.07M 2015-10-08T22:38:13.503Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.802 34.671 1504.1963 23:40:27.27M 2015-10-08T22:38:13.709Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1962 23:40:27.47M 2015-10-08T22:38:13.908Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1953 23:40:27.67M 2015-10-08T22:38:14.113Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.800 34.671 1504.1942 23:40:27.87M 2015-10-08T22:38:14.313Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.800 34.670 1504.1932 23:40:28.09M 2015-10-08T22:38:14.518Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.800 34.670 1504.1931 23:40:28.29M 2015-10-08T22:38:14.723Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1923 23:40:28.49M 2015-10-08T22:38:14.946Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1920 23:40:28.68M 2015-10-08T22:38:15.133Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1920 23:40:28.88M 2015-10-08T22:38:15.333Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1912 23:40:29.11M 2015-10-08T22:38:15.533Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1901 23:40:29.30M 2015-10-08T22:38:15.733Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1898 23:40:29.50M 2015-10-08T22:38:15.958Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1886 23:40:29.70M 2015-10-08T22:38:16.143Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1871 23:40:29.92M 2015-10-08T22:38:16.386Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1859 23:40:30.12M 2015-10-08T22:38:16.548Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1871 23:40:30.32M 2015-10-08T22:38:16.751Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.803 34.674 1504.1960 23:40:30.52M 2015-10-08T22:38:16.953Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.804 34.675 1504.1964 23:40:30.71M 2015-10-08T22:38:17.158Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.804 34.675 1504.1969 23:40:30.91M 2015-10-08T22:38:17.358Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.804 34.675 1504.1973 23:40:31.13M 2015-10-08T22:38:17.564Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.804 34.675 1504.1968 23:40:31.33M 2015-10-08T22:38:17.764Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.804 34.675 1504.1963 23:40:31.53M 2015-10-08T22:38:17.969Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.804 34.674 1504.1965 23:40:31.73M 2015-10-08T22:38:18.187Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.804 34.674 1504.1970 23:40:31.93M 2015-10-08T22:38:18.374Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.802 34.673 1504.1953 23:40:32.15M 2015-10-08T22:38:18.578Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.801 34.672 1504.1940 23:40:32.35M 2015-10-08T22:38:18.783Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.800 34.669 1504.1959 23:40:32.55M 2015-10-08T22:38:18.983Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.668 1504.1941 23:40:32.75M 2015-10-08T22:38:19.226Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.796 34.666 1504.1919 23:40:32.95M 2015-10-08T22:38:19.391Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.795 34.665 1504.1907 23:40:33.16M 2015-10-08T22:38:19.593Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1891 23:40:33.36M 2015-10-08T22:38:19.799Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.792 34.662 1504.1879 23:40:33.56M 2015-10-08T22:38:19.999Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.795 34.664 1504.1910 23:40:33.76M 2015-10-08T22:38:20.204Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1930 23:40:33.96M 2015-10-08T22:38:20.424Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.666 1504.1937 23:40:34.18M 2015-10-08T22:38:20.608Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.797 34.667 1504.1936 23:40:34.39M 2015-10-08T22:38:20.814Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.798 34.667 1504.1940 23:40:34.58M 2015-10-08T22:38:21.019Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1929 23:40:34.77M 2015-10-08T22:38:21.219Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1919 23:40:34.97M 2015-10-08T22:38:21.424Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.668 1504.1923 23:40:35.19M 2015-10-08T22:38:21.624Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1912 23:40:35.39M 2015-10-08T22:38:21.866Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1923 23:40:35.59M 2015-10-08T22:38:22.032Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1915 23:40:35.79M 2015-10-08T22:38:22.266Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1912 23:40:36.01M 2015-10-08T22:38:22.439Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1912 23:40:36.20M 2015-10-08T22:38:22.639Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1904 23:40:36.41M 2015-10-08T22:38:22.844Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1901 23:40:36.61M 2015-10-08T22:38:23.044Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1887 23:40:36.80M 2015-10-08T22:38:23.266Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1871 23:40:37.02M 2015-10-08T22:38:23.454Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1863 23:40:37.22M 2015-10-08T22:38:23.654Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1862 23:40:37.42M 2015-10-08T22:38:23.859Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1858 23:40:37.62M 2015-10-08T22:38:24.059Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.669 1504.1923 23:40:37.82M 2015-10-08T22:38:24.264Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.669 1504.1924 23:40:38.04M 2015-10-08T22:38:24.469Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1934 23:40:38.24M 2015-10-08T22:38:24.672Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.800 34.670 1504.1937 23:40:38.44M 2015-10-08T22:38:24.889Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.808 34.677 1504.2024 23:40:38.64M 2015-10-08T22:38:25.074Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.807 34.677 1504.2014 23:40:38.85M 2015-10-08T22:38:25.279Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.807 34.676 1504.2014 23:40:39.05M 2015-10-08T22:38:25.479Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.806 34.676 1504.2006 23:40:39.25M 2015-10-08T22:38:25.684Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.806 34.675 1504.2003 23:40:39.45M 2015-10-08T22:38:25.889Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.805 34.675 1504.1993 23:40:39.65M 2015-10-08T22:38:26.094Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.804 34.674 1504.1990 23:40:39.85M 2015-10-08T22:38:26.306Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.803 34.673 1504.1982 23:40:40.07M 2015-10-08T22:38:26.499Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.801 34.671 1504.1954 23:40:40.27M 2015-10-08T22:38:26.699Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1871 23:40:40.47M 2015-10-08T22:38:26.907Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1870 23:40:40.67M 2015-10-08T22:38:27.104Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1875 23:40:40.86M 2015-10-08T22:38:27.346Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1879 23:40:41.08M 2015-10-08T22:38:27.514Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1887 23:40:41.28M 2015-10-08T22:38:27.746Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1893 23:40:41.48M 2015-10-08T22:38:27.919Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.667 1504.1904 23:40:41.68M 2015-10-08T22:38:28.119Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1910 23:40:41.88M 2015-10-08T22:38:28.324Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.667 1504.1902 23:40:42.09M 2015-10-08T22:38:28.529Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1896 23:40:42.29M 2015-10-08T22:38:28.729Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1893 23:40:42.49M 2015-10-08T22:38:28.934Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1890 23:40:42.69M 2015-10-08T22:38:29.134Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1899 23:40:42.89M 2015-10-08T22:38:29.354Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1903 23:40:43.11M 2015-10-08T22:38:29.544Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.795 34.665 1504.1906 23:40:43.33M 2015-10-08T22:38:29.744Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1904 23:40:43.51M 2015-10-08T22:38:29.950Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.795 34.664 1504.1910 23:40:43.71M 2015-10-08T22:38:30.154Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1912 23:40:43.91M 2015-10-08T22:38:30.354Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.663 1504.1902 23:40:44.13M 2015-10-08T22:38:30.554Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.663 1504.1897 23:40:44.33M 2015-10-08T22:38:30.759Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1893 23:40:44.52M 2015-10-08T22:38:30.964Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1885 23:40:44.72M 2015-10-08T22:38:31.164Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1893 23:40:44.92M 2015-10-08T22:38:31.374Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1882 23:40:45.14M 2015-10-08T22:38:31.574Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.664 1504.1875 23:40:45.34M 2015-10-08T22:38:31.774Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1875 23:40:45.54M 2015-10-08T22:38:31.979Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1869 23:40:45.74M 2015-10-08T22:38:32.184Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.793 34.665 1504.1854 23:40:45.94M 2015-10-08T22:38:32.384Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1849 23:40:46.16M 2015-10-08T22:38:32.591Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1858 23:40:46.35M 2015-10-08T22:38:32.789Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1855 23:40:46.55M 2015-10-08T22:38:32.994Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1855 23:40:46.75M 2015-10-08T22:38:33.199Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1858 23:40:46.95M 2015-10-08T22:38:33.399Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1855 23:40:47.17M 2015-10-08T22:38:33.626Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1853 23:40:47.37M 2015-10-08T22:38:33.824Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1860 23:40:47.57M 2015-10-08T22:38:34.010Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1869 23:40:47.79M 2015-10-08T22:38:34.209Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1880 23:40:47.97M 2015-10-08T22:38:34.414Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1882 23:40:48.19M 2015-10-08T22:38:34.614Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1875 23:40:48.39M 2015-10-08T22:38:34.826Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1864 23:40:48.58M 2015-10-08T22:38:35.024Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1866 23:40:48.78M 2015-10-08T22:38:35.230Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1870 23:40:49.00M 2015-10-08T22:38:35.429Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1866 23:40:49.20M 2015-10-08T22:38:35.634Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1887 23:40:49.40M 2015-10-08T22:38:35.834Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1888 23:40:49.60M 2015-10-08T22:38:36.039Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.666 1504.1890 23:40:49.80M 2015-10-08T22:38:36.244Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1897 23:40:50.02M 2015-10-08T22:38:36.444Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1896 23:40:50.22M 2015-10-08T22:38:36.649Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1890 23:40:50.42M 2015-10-08T22:38:36.849Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1876 23:40:50.61M 2015-10-08T22:38:37.054Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1866 23:40:50.81M 2015-10-08T22:38:37.259Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1849 23:40:51.03M 2015-10-08T22:38:37.459Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.662 1504.1820 23:40:51.23M 2015-10-08T22:38:37.664Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.790 34.662 1504.1814 23:40:51.43M 2015-10-08T22:38:37.864Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.790 34.661 1504.1808 23:40:51.63M 2015-10-08T22:38:38.070Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.790 34.661 1504.1814 23:40:51.83M 2015-10-08T22:38:38.289Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.790 34.662 1504.1818 23:40:52.05M 2015-10-08T22:38:38.474Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1836 23:40:52.26M 2015-10-08T22:38:38.679Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1851 23:40:52.44M 2015-10-08T22:38:38.879Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1859 23:40:52.64M 2015-10-08T22:38:39.084Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1864 23:40:52.84M 2015-10-08T22:38:39.284Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.793 34.664 1504.1865 23:40:53.06M 2015-10-08T22:38:39.494Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.664 1504.1862 23:40:53.26M 2015-10-08T22:38:39.694Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1864 23:40:53.46M 2015-10-08T22:38:39.894Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1865 23:40:53.66M 2015-10-08T22:38:40.094Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.664 1504.1868 23:40:53.86M 2015-10-08T22:38:40.306Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1880 23:40:54.07M 2015-10-08T22:38:40.504Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1888 23:40:54.28M 2015-10-08T22:38:40.709Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.795 34.665 1504.1904 23:40:54.48M 2015-10-08T22:38:40.909Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.796 34.665 1504.1926 23:40:54.67M 2015-10-08T22:38:41.114Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.797 34.666 1504.1940 23:40:54.87M 2015-10-08T22:38:41.319Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.798 34.667 1504.1948 23:40:55.09M 2015-10-08T22:38:41.519Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.668 1504.1958 23:40:55.29M 2015-10-08T22:38:41.724Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.799 34.669 1504.1960 23:40:55.49M 2015-10-08T22:38:41.930Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.801 34.671 1504.1973 23:40:55.69M 2015-10-08T22:38:42.129Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.802 34.671 1504.1965 23:40:55.89M 2015-10-08T22:38:42.335Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.671 1504.1964 23:40:56.11M 2015-10-08T22:38:42.540Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.801 34.671 1504.1962 23:40:56.31M 2015-10-08T22:38:42.755Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.671 1504.1964 23:40:56.51M 2015-10-08T22:38:42.940Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.800 34.670 1504.1947 23:40:56.72M 2015-10-08T22:38:43.145Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1934 23:40:56.90M 2015-10-08T22:38:43.350Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1920 23:40:57.12M 2015-10-08T22:38:43.554Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1907 23:40:57.32M 2015-10-08T22:38:43.755Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.667 1504.1896 23:40:57.52M 2015-10-08T22:38:43.955Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1886 23:40:57.72M 2015-10-08T22:38:44.160Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1879 23:40:57.92M 2015-10-08T22:38:44.360Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1871 23:40:58.14M 2015-10-08T22:38:44.565Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1871 23:40:58.33M 2015-10-08T22:38:44.770Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1874 23:40:58.53M 2015-10-08T22:38:44.975Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1881 23:40:58.73M 2015-10-08T22:38:45.175Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1885 23:40:58.93M 2015-10-08T22:38:45.380Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1888 23:40:59.15M 2015-10-08T22:38:45.580Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1890 23:40:59.35M 2015-10-08T22:38:45.785Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1887 23:40:59.55M 2015-10-08T22:38:45.985Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1898 23:40:59.75M 2015-10-08T22:38:46.190Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.795 34.665 1504.1913 23:40:59.95M 2015-10-08T22:38:46.395Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.665 1504.1924 23:41:00.17M 2015-10-08T22:38:46.595Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.797 34.666 1504.1938 23:41:00.37M 2015-10-08T22:38:46.800Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1952 23:41:00.56M 2015-10-08T22:38:47.005Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.799 34.668 1504.1965 23:41:00.76M 2015-10-08T22:38:47.225Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1965 23:41:00.96M 2015-10-08T22:38:47.426Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.798 34.667 1504.1969 23:41:01.20M 2015-10-08T22:38:47.610Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.668 1504.1958 23:41:01.38M 2015-10-08T22:38:47.815Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1948 23:41:01.58M 2015-10-08T22:38:48.020Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.666 1504.1929 23:41:01.78M 2015-10-08T22:38:48.220Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1907 23:41:02.00M 2015-10-08T22:38:48.425Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1886 23:41:02.20M 2015-10-08T22:38:48.625Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1881 23:41:02.40M 2015-10-08T22:38:48.830Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1882 23:41:02.59M 2015-10-08T22:38:49.031Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1882 23:41:02.79M 2015-10-08T22:38:49.235Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1876 23:41:03.01M 2015-10-08T22:38:49.440Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.666 1504.1866 23:41:03.21M 2015-10-08T22:38:49.645Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.794 34.666 1504.1854 23:41:03.41M 2015-10-08T22:38:49.840Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.795 34.666 1504.1847 23:41:03.61M 2015-10-08T22:38:50.045Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1842 23:41:03.81M 2015-10-08T22:38:50.250Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.794 34.666 1504.1831 23:41:04.03M 2015-10-08T22:38:50.455Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.666 1504.1827 23:41:04.23M 2015-10-08T22:38:50.655Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.665 1504.1824 23:41:04.42M 2015-10-08T22:38:50.860Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.793 34.665 1504.1825 23:41:04.62M 2015-10-08T22:38:51.060Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.793 34.665 1504.1826 23:41:04.82M 2015-10-08T22:38:51.265Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.793 34.665 1504.1836 23:41:05.04M 2015-10-08T22:38:51.470Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.794 34.665 1504.1844 23:41:05.24M 2015-10-08T22:38:51.690Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.794 34.666 1504.1851 23:41:05.44M 2015-10-08T22:38:51.875Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1853 23:41:05.65M 2015-10-08T22:38:52.080Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.666 1504.1853 23:41:05.84M 2015-10-08T22:38:52.280Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.666 1504.1853 23:41:06.06M 2015-10-08T22:38:52.480Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1854 23:41:06.26M 2015-10-08T22:38:52.685Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1859 23:41:06.45M 2015-10-08T22:38:52.890Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1859 23:41:06.65M 2015-10-08T22:38:53.090Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.796 34.668 1504.1866 23:41:06.85M 2015-10-08T22:38:53.300Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1877 23:41:07.07M 2015-10-08T22:38:53.506Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1882 23:41:07.27M 2015-10-08T22:38:53.705Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1881 23:41:07.47M 2015-10-08T22:38:53.910Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1874 23:41:07.67M 2015-10-08T22:38:54.110Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.797 34.669 1504.1881 23:41:07.87M 2015-10-08T22:38:54.310Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1877 23:41:08.09M 2015-10-08T22:38:54.515Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1881 23:41:08.28M 2015-10-08T22:38:54.720Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1879 23:41:08.48M 2015-10-08T22:38:54.920Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1865 23:41:08.68M 2015-10-08T22:38:55.125Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1866 23:41:08.88M 2015-10-08T22:38:55.325Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.796 34.667 1504.1868 23:41:09.10M 2015-10-08T22:38:55.530Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1871 23:41:09.30M 2015-10-08T22:38:55.735Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1873 23:41:09.50M 2015-10-08T22:38:55.935Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1874 23:41:09.70M 2015-10-08T22:38:56.155Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1876 23:41:09.90M 2015-10-08T22:38:56.340Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1876 23:41:10.13M 2015-10-08T22:38:56.545Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1876 23:41:10.31M 2015-10-08T22:38:56.745Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1880 23:41:10.52M 2015-10-08T22:38:56.950Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1882 23:41:10.71M 2015-10-08T22:38:57.155Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1915 23:41:10.91M 2015-10-08T22:38:57.360Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.666 1504.1915 23:41:11.13M 2015-10-08T22:38:57.560Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.666 1504.1926 23:41:11.33M 2015-10-08T22:38:57.765Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.666 1504.1914 23:41:11.53M 2015-10-08T22:38:57.986Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1923 23:41:11.73M 2015-10-08T22:38:58.170Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.797 34.667 1504.1931 23:41:11.93M 2015-10-08T22:38:58.375Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1940 23:41:12.15M 2015-10-08T22:38:58.575Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1947 23:41:12.34M 2015-10-08T22:38:58.780Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.669 1504.1943 23:41:12.54M 2015-10-08T22:38:58.985Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1941 23:41:12.74M 2015-10-08T22:38:59.185Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.800 34.670 1504.1938 23:41:12.94M 2015-10-08T22:38:59.390Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.800 34.670 1504.1946 23:41:13.16M 2015-10-08T22:38:59.590Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1943 23:41:13.36M 2015-10-08T22:38:59.795Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.670 1504.1943 23:41:13.56M 2015-10-08T22:38:59.995Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.670 1504.1937 23:41:13.76M 2015-10-08T22:39:00.195Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1931 23:41:13.96M 2015-10-08T22:39:00.405Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.669 1504.1929 23:41:14.17M 2015-10-08T22:39:00.625Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1920 23:41:14.38M 2015-10-08T22:39:00.810Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1912 23:41:14.59M 2015-10-08T22:39:01.010Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1915 23:41:14.77M 2015-10-08T22:39:01.216Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.798 34.668 1504.1910 23:41:14.97M 2015-10-08T22:39:01.420Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1908 23:41:15.19M 2015-10-08T22:39:01.620Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.668 1504.1910 23:41:15.39M 2015-10-08T22:39:01.825Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.798 34.669 1504.1914 23:41:15.59M 2015-10-08T22:39:02.025Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1912 23:41:15.79M 2015-10-08T22:39:02.230Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1909 23:41:16.00M 2015-10-08T22:39:02.435Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1904 23:41:16.21M 2015-10-08T22:39:02.635Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1899 23:41:16.41M 2015-10-08T22:39:02.841Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1899 23:41:16.60M 2015-10-08T22:39:03.041Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1895 23:41:16.80M 2015-10-08T22:39:03.246Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1884 23:41:17.02M 2015-10-08T22:39:03.445Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1875 23:41:17.22M 2015-10-08T22:39:03.666Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1871 23:41:17.42M 2015-10-08T22:39:03.855Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1881 23:41:17.62M 2015-10-08T22:39:04.055Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1882 23:41:17.82M 2015-10-08T22:39:04.260Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.665 1504.1877 23:41:18.04M 2015-10-08T22:39:04.460Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1876 23:41:18.23M 2015-10-08T22:39:04.665Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1866 23:41:18.43M 2015-10-08T22:39:04.865Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1859 23:41:18.63M 2015-10-08T22:39:05.091Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1852 23:41:18.83M 2015-10-08T22:39:05.275Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1847 23:41:19.07M 2015-10-08T22:39:05.475Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.792 34.663 1504.1849 23:41:19.25M 2015-10-08T22:39:05.680Z|I-OCEAN7-304-XXXX| 25.52 14.212 41.792 34.665 1504.1774 23:41:19.45M 2015-10-08T22:39:05.880Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.791 34.665 1504.1764 23:41:19.65M 2015-10-08T22:39:06.086Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.794 34.668 1504.1794 23:41:19.85M 2015-10-08T22:39:06.291Z|I-OCEAN7-304-XXXX| 25.52 14.211 41.794 34.668 1504.1798 23:41:20.06M 2015-10-08T22:39:06.495Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.795 34.668 1504.1808 23:41:20.27M 2015-10-08T22:39:06.696Z|I-OCEAN7-304-XXXX| 25.55 14.211 41.795 34.669 1504.1815 23:41:20.46M 2015-10-08T22:39:06.896Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.796 34.669 1504.1827 23:41:20.66M 2015-10-08T22:39:07.106Z|I-OCEAN7-304-XXXX| 25.55 14.212 41.797 34.670 1504.1836 23:41:20.86M 2015-10-08T22:39:07.306Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.798 34.670 1504.1864 23:41:21.08M 2015-10-08T22:39:07.511Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.798 34.671 1504.1881 23:41:21.28M 2015-10-08T22:39:07.711Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1880 23:41:21.48M 2015-10-08T22:39:07.916Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1879 23:41:21.68M 2015-10-08T22:39:08.138Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.798 34.670 1504.1880 23:41:21.88M 2015-10-08T22:39:08.321Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.798 34.670 1504.1888 23:41:22.10M 2015-10-08T22:39:08.526Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1904 23:41:22.30M 2015-10-08T22:39:08.726Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1914 23:41:22.50M 2015-10-08T22:39:08.931Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.799 34.670 1504.1920 23:41:22.69M 2015-10-08T22:39:09.131Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.669 1504.1937 23:41:22.89M 2015-10-08T22:39:09.336Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1952 23:41:23.11M 2015-10-08T22:39:09.556Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1957 23:41:23.31M 2015-10-08T22:39:09.741Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1935 23:41:23.53M 2015-10-08T22:39:09.946Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1926 23:41:23.71M 2015-10-08T22:39:10.151Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.797 34.667 1504.1910 23:41:23.90M 2015-10-08T22:39:10.351Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.667 1504.1895 23:41:24.13M 2015-10-08T22:39:10.556Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1892 23:41:24.33M 2015-10-08T22:39:10.756Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1881 23:41:24.52M 2015-10-08T22:39:10.961Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1879 23:41:24.72M 2015-10-08T22:39:11.161Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1879 23:41:24.92M 2015-10-08T22:39:11.366Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1882 23:41:25.14M 2015-10-08T22:39:11.571Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1882 23:41:25.34M 2015-10-08T22:39:11.776Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.662 1504.1877 23:41:25.54M 2015-10-08T22:39:11.971Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1864 23:41:25.74M 2015-10-08T22:39:12.176Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1853 23:41:25.93M 2015-10-08T22:39:12.386Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1833 23:41:26.15M 2015-10-08T22:39:12.586Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.789 34.660 1504.1808 23:41:26.35M 2015-10-08T22:39:12.786Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.659 1504.1791 23:41:26.55M 2015-10-08T22:39:12.991Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.658 1504.1786 23:41:26.75M 2015-10-08T22:39:13.226Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.658 1504.1788 23:41:26.95M 2015-10-08T22:39:13.396Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.787 34.658 1504.1801 23:41:27.17M 2015-10-08T22:39:13.601Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1810 23:41:27.37M 2015-10-08T22:39:13.806Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.788 34.659 1504.1815 23:41:27.57M 2015-10-08T22:39:14.026Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.788 34.659 1504.1818 23:41:27.77M 2015-10-08T22:39:14.206Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1814 23:41:28.00M 2015-10-08T22:39:14.411Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1820 23:41:28.18M 2015-10-08T22:39:14.616Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.660 1504.1825 23:41:28.39M 2015-10-08T22:39:14.826Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1827 23:41:28.58M 2015-10-08T22:39:15.021Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.660 1504.1833 23:41:28.78M 2015-10-08T22:39:15.226Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1832 23:41:29.00M 2015-10-08T22:39:15.426Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1849 23:41:29.20M 2015-10-08T22:39:15.666Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1876 23:41:29.40M 2015-10-08T22:39:15.836Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1895 23:41:29.60M 2015-10-08T22:39:16.036Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1888 23:41:29.80M 2015-10-08T22:39:16.241Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1885 23:41:30.02M 2015-10-08T22:39:16.441Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1874 23:41:30.21M 2015-10-08T22:39:16.646Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1860 23:41:30.41M 2015-10-08T22:39:16.851Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1876 23:41:30.61M 2015-10-08T22:39:17.051Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1880 23:41:30.81M 2015-10-08T22:39:17.256Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1882 23:41:31.03M 2015-10-08T22:39:17.461Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1885 23:41:31.23M 2015-10-08T22:39:17.656Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.669 1504.1885 23:41:31.43M 2015-10-08T22:39:17.866Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1888 23:41:31.62M 2015-10-08T22:39:18.066Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.797 34.668 1504.1892 23:41:31.83M 2015-10-08T22:39:18.271Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1903 23:41:32.05M 2015-10-08T22:39:18.491Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1908 23:41:32.24M 2015-10-08T22:39:18.676Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1902 23:41:32.46M 2015-10-08T22:39:18.876Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.668 1504.1901 23:41:32.64M 2015-10-08T22:39:19.081Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1910 23:41:32.84M 2015-10-08T22:39:19.286Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1914 23:41:33.06M 2015-10-08T22:39:19.486Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1923 23:41:33.26M 2015-10-08T22:39:19.691Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.798 34.668 1504.1926 23:41:33.46M 2015-10-08T22:39:19.891Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.666 1504.1898 23:41:33.66M 2015-10-08T22:39:20.096Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.666 1504.1890 23:41:33.86M 2015-10-08T22:39:20.301Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1862 23:41:34.08M 2015-10-08T22:39:20.501Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.793 34.664 1504.1851 23:41:34.28M 2015-10-08T22:39:20.706Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1868 23:41:34.47M 2015-10-08T22:39:20.906Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1865 23:41:34.67M 2015-10-08T22:39:21.111Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1863 23:41:34.87M 2015-10-08T22:39:21.316Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1854 23:41:35.09M 2015-10-08T22:39:21.516Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1852 23:41:35.29M 2015-10-08T22:39:21.721Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.795 34.667 1504.1863 23:41:35.49M 2015-10-08T22:39:21.926Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.667 1504.1868 23:41:35.69M 2015-10-08T22:39:22.126Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.667 1504.1868 23:41:35.89M 2015-10-08T22:39:22.331Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1863 23:41:36.11M 2015-10-08T22:39:22.531Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1860 23:41:36.31M 2015-10-08T22:39:22.736Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1863 23:41:36.50M 2015-10-08T22:39:22.956Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1866 23:41:36.70M 2015-10-08T22:39:23.141Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1869 23:41:36.92M 2015-10-08T22:39:23.347Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1874 23:41:37.12M 2015-10-08T22:39:23.546Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.666 1504.1871 23:41:37.32M 2015-10-08T22:39:23.751Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1866 23:41:37.52M 2015-10-08T22:39:23.951Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1869 23:41:37.72M 2015-10-08T22:39:24.186Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1874 23:41:37.92M 2015-10-08T22:39:24.361Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1870 23:41:38.13M 2015-10-08T22:39:24.561Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1881 23:41:38.34M 2015-10-08T22:39:24.766Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1876 23:41:38.53M 2015-10-08T22:39:24.966Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1864 23:41:38.73M 2015-10-08T22:39:25.171Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1862 23:41:38.93M 2015-10-08T22:39:25.371Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1857 23:41:39.15M 2015-10-08T22:39:25.581Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1858 23:41:39.35M 2015-10-08T22:39:25.781Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1852 23:41:39.55M 2015-10-08T22:39:25.986Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1860 23:41:39.75M 2015-10-08T22:39:26.186Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1860 23:41:39.95M 2015-10-08T22:39:26.392Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1862 23:41:40.16M 2015-10-08T22:39:26.592Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1868 23:41:40.36M 2015-10-08T22:39:26.796Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.667 1504.1868 23:41:40.56M 2015-10-08T22:39:26.996Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.667 1504.1865 23:41:40.76M 2015-10-08T22:39:27.201Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.667 1504.1859 23:41:40.96M 2015-10-08T22:39:27.422Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1864 23:41:41.18M 2015-10-08T22:39:27.612Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.795 34.667 1504.1863 23:41:41.39M 2015-10-08T22:39:27.812Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.795 34.667 1504.1854 23:41:41.58M 2015-10-08T22:39:28.011Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1863 23:41:41.77M 2015-10-08T22:39:28.226Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.668 1504.1868 23:41:41.97M 2015-10-08T22:39:28.421Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.668 1504.1870 23:41:42.19M 2015-10-08T22:39:28.627Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.800 34.671 1504.1907 23:41:42.39M 2015-10-08T22:39:28.827Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.801 34.672 1504.1918 23:41:42.59M 2015-10-08T22:39:29.031Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.801 34.672 1504.1927 23:41:42.79M 2015-10-08T22:39:29.232Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.672 1504.1930 23:41:43.01M 2015-10-08T22:39:29.437Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.801 34.672 1504.1929 23:41:43.21M 2015-10-08T22:39:29.666Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.803 34.674 1504.1953 23:41:43.41M 2015-10-08T22:39:29.842Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.804 34.674 1504.1957 23:41:43.61M 2015-10-08T22:39:30.042Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1897 23:41:43.81M 2015-10-08T22:39:30.247Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.797 34.668 1504.1887 23:41:44.02M 2015-10-08T22:39:30.452Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1884 23:41:44.22M 2015-10-08T22:39:30.666Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1879 23:41:44.42M 2015-10-08T22:39:30.857Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1876 23:41:44.62M 2015-10-08T22:39:31.057Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1864 23:41:44.82M 2015-10-08T22:39:31.262Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1848 23:41:45.04M 2015-10-08T22:39:31.467Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1875 23:41:45.24M 2015-10-08T22:39:31.667Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1891 23:41:45.44M 2015-10-08T22:39:31.887Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1909 23:41:45.64M 2015-10-08T22:39:32.077Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.797 34.669 1504.1858 23:41:45.85M 2015-10-08T22:39:32.277Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.669 1504.1855 23:41:46.06M 2015-10-08T22:39:32.482Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.796 34.669 1504.1851 23:41:46.25M 2015-10-08T22:39:32.687Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.796 34.669 1504.1848 23:41:46.45M 2015-10-08T22:39:32.887Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.670 1504.1862 23:41:46.65M 2015-10-08T22:39:33.087Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1863 23:41:46.85M 2015-10-08T22:39:33.297Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1858 23:41:47.07M 2015-10-08T22:39:33.497Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.789 34.662 1504.1765 23:41:47.27M 2015-10-08T22:39:33.702Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.788 34.661 1504.1761 23:41:47.47M 2015-10-08T22:39:33.902Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.788 34.661 1504.1763 23:41:47.67M 2015-10-08T22:39:34.108Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.788 34.660 1504.1771 23:41:47.87M 2015-10-08T22:39:34.307Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.788 34.660 1504.1787 23:41:48.08M 2015-10-08T22:39:34.512Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.787 34.659 1504.1780 23:41:48.28M 2015-10-08T22:39:34.746Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.787 34.659 1504.1787 23:41:48.48M 2015-10-08T22:39:34.917Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.787 34.659 1504.1798 23:41:48.68M 2015-10-08T22:39:35.122Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.788 34.659 1504.1830 23:41:48.88M 2015-10-08T22:39:35.322Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1882 23:41:49.10M 2015-10-08T22:39:35.527Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1890 23:41:49.30M 2015-10-08T22:39:35.732Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1891 23:41:49.50M 2015-10-08T22:39:35.932Z|I-OCEAN7-304-XXXX| 25.59 14.218 41.794 34.662 1504.1947 23:41:49.70M 2015-10-08T22:39:36.137Z|I-OCEAN7-304-XXXX| 25.56 14.218 41.794 34.662 1504.1954 23:41:49.90M 2015-10-08T22:39:36.357Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.794 34.662 1504.1964 23:41:50.12M 2015-10-08T22:39:36.537Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.794 34.662 1504.1951 23:41:50.33M 2015-10-08T22:39:36.747Z|I-OCEAN7-304-XXXX| 25.55 14.218 41.794 34.661 1504.1940 23:41:50.51M 2015-10-08T22:39:36.947Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.661 1504.1947 23:41:50.71M 2015-10-08T22:39:37.150Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.661 1504.1953 23:41:50.91M 2015-10-08T22:39:37.352Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.662 1504.1954 23:41:51.13M 2015-10-08T22:39:37.557Z|I-OCEAN7-304-XXXX| 25.57 14.218 41.794 34.662 1504.1949 23:41:51.33M 2015-10-08T22:39:37.786Z|I-OCEAN7-304-XXXX| 25.52 14.218 41.795 34.663 1504.1937 23:41:51.53M 2015-10-08T22:39:37.967Z|I-OCEAN7-304-XXXX| 25.52 14.217 41.795 34.663 1504.1930 23:41:51.72M 2015-10-08T22:39:38.167Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.795 34.664 1504.1930 23:41:51.93M 2015-10-08T22:39:38.367Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.795 34.665 1504.1919 23:41:52.14M 2015-10-08T22:39:38.572Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1901 23:41:52.34M 2015-10-08T22:39:38.777Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.795 34.666 1504.1880 23:41:52.54M 2015-10-08T22:39:38.977Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1875 23:41:52.74M 2015-10-08T22:39:39.182Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1875 23:41:52.94M 2015-10-08T22:39:39.382Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1866 23:41:53.16M 2015-10-08T22:39:39.587Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1868 23:41:53.36M 2015-10-08T22:39:39.792Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1871 23:41:53.56M 2015-10-08T22:39:39.992Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1874 23:41:53.76M 2015-10-08T22:39:40.197Z|I-OCEAN7-304-XXXX| 25.49 14.214 41.796 34.667 1504.1871 23:41:53.96M 2015-10-08T22:39:40.397Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1881 23:41:54.17M 2015-10-08T22:39:40.602Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1887 23:41:54.37M 2015-10-08T22:39:40.822Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1892 23:41:54.57M 2015-10-08T22:39:41.007Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1893 23:41:54.79M 2015-10-08T22:39:41.212Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.796 34.667 1504.1890 23:41:54.97M 2015-10-08T22:39:41.412Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.667 1504.1893 23:41:55.19M 2015-10-08T22:39:41.617Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1899 23:41:55.39M 2015-10-08T22:39:41.817Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.666 1504.1908 23:41:55.59M 2015-10-08T22:39:42.022Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.665 1504.1910 23:41:55.78M 2015-10-08T22:39:42.227Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1899 23:41:56.00M 2015-10-08T22:39:42.430Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1899 23:41:56.20M 2015-10-08T22:39:42.632Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1893 23:41:56.40M 2015-10-08T22:39:42.837Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1888 23:41:56.60M 2015-10-08T22:39:43.037Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1899 23:41:56.80M 2015-10-08T22:39:43.242Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1890 23:41:57.02M 2015-10-08T22:39:43.466Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1888 23:41:57.22M 2015-10-08T22:39:43.647Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1882 23:41:57.42M 2015-10-08T22:39:43.847Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.665 1504.1888 23:41:57.62M 2015-10-08T22:39:44.052Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1890 23:41:57.81M 2015-10-08T22:39:44.257Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1890 23:41:58.04M 2015-10-08T22:39:44.457Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1899 23:41:58.23M 2015-10-08T22:39:44.662Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1906 23:41:58.43M 2015-10-08T22:39:44.867Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1897 23:41:58.63M 2015-10-08T22:39:45.067Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1901 23:41:58.83M 2015-10-08T22:39:45.287Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1897 23:41:59.05M 2015-10-08T22:39:45.477Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.664 1504.1898 23:41:59.26M 2015-10-08T22:39:45.677Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1888 23:41:59.45M 2015-10-08T22:39:45.877Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1895 23:41:59.65M 2015-10-08T22:39:46.082Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.794 34.663 1504.1898 23:41:59.84M 2015-10-08T22:39:46.287Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.794 34.663 1504.1901 23:42:00.06M 2015-10-08T22:39:46.487Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.794 34.663 1504.1892 23:42:00.27M 2015-10-08T22:39:46.692Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1885 23:42:00.46M 2015-10-08T22:39:46.897Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1881 23:42:00.66M 2015-10-08T22:39:47.097Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1873 23:42:00.86M 2015-10-08T22:39:47.302Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.793 34.663 1504.1874 23:42:01.08M 2015-10-08T22:39:47.502Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.793 34.663 1504.1874 23:42:01.28M 2015-10-08T22:39:47.710Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.793 34.663 1504.1870 23:42:01.47M 2015-10-08T22:39:47.912Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1877 23:42:01.68M 2015-10-08T22:39:48.112Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.664 1504.1873 23:42:01.88M 2015-10-08T22:39:48.317Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.794 34.664 1504.1877 23:42:02.09M 2015-10-08T22:39:48.518Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1888 23:42:02.29M 2015-10-08T22:39:48.746Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1897 23:42:02.49M 2015-10-08T22:39:48.946Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1898 23:42:02.69M 2015-10-08T22:39:49.133Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1893 23:42:02.89M 2015-10-08T22:39:49.332Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1897 23:42:03.11M 2015-10-08T22:39:49.532Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1892 23:42:03.31M 2015-10-08T22:39:49.752Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1899 23:42:03.51M 2015-10-08T22:39:49.937Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1907 23:42:03.72M 2015-10-08T22:39:50.142Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1909 23:42:03.90M 2015-10-08T22:39:50.350Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1904 23:42:04.12M 2015-10-08T22:39:50.552Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.666 1504.1899 23:42:04.32M 2015-10-08T22:39:50.752Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.670 1504.1912 23:42:04.52M 2015-10-08T22:39:50.957Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1862 23:42:04.72M 2015-10-08T22:39:51.186Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1858 23:42:04.92M 2015-10-08T22:39:51.362Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1851 23:42:05.14M 2015-10-08T22:39:51.562Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1821 23:42:05.34M 2015-10-08T22:39:51.767Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.791 34.664 1504.1810 23:42:05.54M 2015-10-08T22:39:51.972Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.791 34.663 1504.1805 23:42:05.73M 2015-10-08T22:39:52.172Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1813 23:42:05.93M 2015-10-08T22:39:52.378Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.792 34.664 1504.1823 23:42:06.15M 2015-10-08T22:39:52.577Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.791 34.663 1504.1819 23:42:06.35M 2015-10-08T22:39:52.782Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.792 34.664 1504.1823 23:42:06.55M 2015-10-08T22:39:52.992Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.665 1504.1823 23:42:06.75M 2015-10-08T22:39:53.189Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.665 1504.1826 23:42:06.95M 2015-10-08T22:39:53.393Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.793 34.665 1504.1838 23:42:07.17M 2015-10-08T22:39:53.593Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.665 1504.1846 23:42:07.37M 2015-10-08T22:39:53.798Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1854 23:42:07.57M 2015-10-08T22:39:54.003Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1860 23:42:07.76M 2015-10-08T22:39:54.218Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.667 1504.1873 23:42:07.96M 2015-10-08T22:39:54.403Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1881 23:42:08.20M 2015-10-08T22:39:54.626Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1888 23:42:08.38M 2015-10-08T22:39:54.813Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1892 23:42:08.58M 2015-10-08T22:39:55.013Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1893 23:42:08.78M 2015-10-08T22:39:55.223Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1895 23:42:09.00M 2015-10-08T22:39:55.423Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.667 1504.1899 23:42:09.20M 2015-10-08T22:39:55.623Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1904 23:42:09.40M 2015-10-08T22:39:55.829Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1908 23:42:09.59M 2015-10-08T22:39:56.033Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1917 23:42:09.79M 2015-10-08T22:39:56.238Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.669 1504.1920 23:42:10.01M 2015-10-08T22:39:56.438Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.799 34.669 1504.1915 23:42:10.21M 2015-10-08T22:39:56.643Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1921 23:42:10.41M 2015-10-08T22:39:56.843Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.669 1504.1926 23:42:10.61M 2015-10-08T22:39:57.048Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1926 23:42:10.81M 2015-10-08T22:39:57.248Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.798 34.668 1504.1921 23:42:11.03M 2015-10-08T22:39:57.453Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.798 34.668 1504.1924 23:42:11.23M 2015-10-08T22:39:57.666Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1924 23:42:11.43M 2015-10-08T22:39:57.858Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.666 1504.1929 23:42:11.63M 2015-10-08T22:39:58.063Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.796 34.665 1504.1935 23:42:11.82M 2015-10-08T22:39:58.263Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.796 34.665 1504.1932 23:42:12.04M 2015-10-08T22:39:58.469Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.796 34.665 1504.1934 23:42:12.24M 2015-10-08T22:39:58.688Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.796 34.663 1504.1960 23:42:12.44M 2015-10-08T22:39:58.873Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1902 23:42:12.66M 2015-10-08T22:39:59.106Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1891 23:42:12.84M 2015-10-08T22:39:59.283Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1886 23:42:13.06M 2015-10-08T22:39:59.483Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1879 23:42:13.26M 2015-10-08T22:39:59.688Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1863 23:42:13.46M 2015-10-08T22:39:59.893Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1862 23:42:13.66M 2015-10-08T22:40:00.093Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1855 23:42:13.86M 2015-10-08T22:40:00.298Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1837 23:42:14.07M 2015-10-08T22:40:00.498Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1838 23:42:14.27M 2015-10-08T22:40:00.703Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1846 23:42:14.47M 2015-10-08T22:40:00.903Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1848 23:42:14.67M 2015-10-08T22:40:01.110Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1853 23:42:14.87M 2015-10-08T22:40:01.313Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1859 23:42:15.09M 2015-10-08T22:40:01.546Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1857 23:42:15.29M 2015-10-08T22:40:01.718Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1860 23:42:15.49M 2015-10-08T22:40:01.918Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1863 23:42:15.69M 2015-10-08T22:40:02.123Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1854 23:42:15.88M 2015-10-08T22:40:02.328Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1852 23:42:16.10M 2015-10-08T22:40:02.528Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.793 34.665 1504.1837 23:42:16.30M 2015-10-08T22:40:02.733Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.793 34.665 1504.1837 23:42:16.50M 2015-10-08T22:40:02.946Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.794 34.665 1504.1838 23:42:16.70M 2015-10-08T22:40:03.153Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1847 23:42:16.90M 2015-10-08T22:40:03.343Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1854 23:42:17.13M 2015-10-08T22:40:03.543Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.666 1504.1860 23:42:17.32M 2015-10-08T22:40:03.749Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1857 23:42:17.51M 2015-10-08T22:40:03.948Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1858 23:42:17.71M 2015-10-08T22:40:04.153Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1862 23:42:17.91M 2015-10-08T22:40:04.353Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.668 1504.1870 23:42:18.13M 2015-10-08T22:40:04.558Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1868 23:42:18.33M 2015-10-08T22:40:04.768Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1864 23:42:18.53M 2015-10-08T22:40:04.963Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.796 34.669 1504.1854 23:42:18.73M 2015-10-08T22:40:05.168Z|I-OCEAN7-304-XXXX| 25.47 14.213 41.797 34.669 1504.1854 23:42:18.93M 2015-10-08T22:40:05.373Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1860 23:42:19.15M 2015-10-08T22:40:05.573Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.797 34.669 1504.1864 23:42:19.35M 2015-10-08T22:40:05.778Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.798 34.670 1504.1876 23:42:19.55M 2015-10-08T22:40:05.978Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1880 23:42:19.75M 2015-10-08T22:40:06.183Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.798 34.670 1504.1871 23:42:19.94M 2015-10-08T22:40:06.401Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.798 34.670 1504.1869 23:42:20.16M 2015-10-08T22:40:06.588Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.798 34.670 1504.1868 23:42:20.36M 2015-10-08T22:40:06.793Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.797 34.669 1504.1874 23:42:20.56M 2015-10-08T22:40:06.993Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1869 23:42:20.76M 2015-10-08T22:40:07.198Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.668 1504.1864 23:42:20.96M 2015-10-08T22:40:07.403Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.796 34.668 1504.1862 23:42:21.18M 2015-10-08T22:40:07.623Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1864 23:42:21.38M 2015-10-08T22:40:07.808Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1864 23:42:21.59M 2015-10-08T22:40:08.008Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.667 1504.1865 23:42:21.77M 2015-10-08T22:40:08.213Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1854 23:42:21.97M 2015-10-08T22:40:08.418Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.795 34.667 1504.1859 23:42:22.19M 2015-10-08T22:40:08.623Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.795 34.667 1504.1852 23:42:22.39M 2015-10-08T22:40:08.823Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.795 34.666 1504.1860 23:42:22.59M 2015-10-08T22:40:09.031Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.795 34.666 1504.1863 23:42:22.79M 2015-10-08T22:40:09.228Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1873 23:42:23.01M 2015-10-08T22:40:09.466Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.666 1504.1873 23:42:23.21M 2015-10-08T22:40:09.633Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1876 23:42:23.41M 2015-10-08T22:40:09.867Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1877 23:42:23.60M 2015-10-08T22:40:10.043Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1879 23:42:23.80M 2015-10-08T22:40:10.243Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.665 1504.1882 23:42:24.02M 2015-10-08T22:40:10.448Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1885 23:42:24.22M 2015-10-08T22:40:10.653Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.665 1504.1879 23:42:24.42M 2015-10-08T22:40:10.853Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.795 34.665 1504.1885 23:42:24.62M 2015-10-08T22:40:11.053Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1898 23:42:24.82M 2015-10-08T22:40:11.258Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1903 23:42:25.04M 2015-10-08T22:40:11.466Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1901 23:42:25.24M 2015-10-08T22:40:11.663Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1895 23:42:25.44M 2015-10-08T22:40:11.868Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.795 34.665 1504.1892 23:42:25.64M 2015-10-08T22:40:12.088Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1901 23:42:25.84M 2015-10-08T22:40:12.273Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1896 23:42:26.07M 2015-10-08T22:40:12.478Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1887 23:42:26.25M 2015-10-08T22:40:12.678Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1882 23:42:26.45M 2015-10-08T22:40:12.883Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.795 34.666 1504.1868 23:42:26.65M 2015-10-08T22:40:13.106Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.666 1504.1866 23:42:26.85M 2015-10-08T22:40:13.289Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.794 34.665 1504.1870 23:42:27.07M 2015-10-08T22:40:13.493Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1869 23:42:27.27M 2015-10-08T22:40:13.693Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1879 23:42:27.47M 2015-10-08T22:40:13.899Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1873 23:42:27.66M 2015-10-08T22:40:14.104Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.665 1504.1871 23:42:27.86M 2015-10-08T22:40:14.303Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1880 23:42:28.08M 2015-10-08T22:40:14.508Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1877 23:42:28.28M 2015-10-08T22:40:14.710Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1875 23:42:28.48M 2015-10-08T22:40:14.913Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1879 23:42:28.68M 2015-10-08T22:40:15.119Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1879 23:42:28.88M 2015-10-08T22:40:15.319Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1880 23:42:29.10M 2015-10-08T22:40:15.523Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1882 23:42:29.29M 2015-10-08T22:40:15.723Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1882 23:42:29.49M 2015-10-08T22:40:15.928Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1881 23:42:29.69M 2015-10-08T22:40:16.133Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.665 1504.1880 23:42:29.89M 2015-10-08T22:40:16.333Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1884 23:42:30.11M 2015-10-08T22:40:16.554Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1876 23:42:30.31M 2015-10-08T22:40:16.743Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1866 23:42:30.53M 2015-10-08T22:40:16.944Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1862 23:42:30.71M 2015-10-08T22:40:17.149Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1858 23:42:30.91M 2015-10-08T22:40:17.349Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.792 34.663 1504.1847 23:42:31.13M 2015-10-08T22:40:17.549Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1855 23:42:31.33M 2015-10-08T22:40:17.754Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1854 23:42:31.52M 2015-10-08T22:40:17.959Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1857 23:42:31.72M 2015-10-08T22:40:18.164Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1854 23:42:31.92M 2015-10-08T22:40:18.364Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.793 34.664 1504.1849 23:42:32.14M 2015-10-08T22:40:18.564Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.664 1504.1844 23:42:32.34M 2015-10-08T22:40:18.786Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1835 23:42:32.54M 2015-10-08T22:40:18.974Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1841 23:42:32.74M 2015-10-08T22:40:19.174Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1838 23:42:32.94M 2015-10-08T22:40:19.379Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1841 23:42:33.15M 2015-10-08T22:40:19.586Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1840 23:42:33.35M 2015-10-08T22:40:19.784Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1851 23:42:33.56M 2015-10-08T22:40:20.026Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1846 23:42:33.75M 2015-10-08T22:40:20.194Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1852 23:42:33.95M 2015-10-08T22:40:20.426Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1852 23:42:34.17M 2015-10-08T22:40:20.599Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1855 23:42:34.37M 2015-10-08T22:40:20.804Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1869 23:42:34.57M 2015-10-08T22:40:21.024Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1864 23:42:34.77M 2015-10-08T22:40:21.209Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1860 23:42:35.01M 2015-10-08T22:40:21.414Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1859 23:42:35.19M 2015-10-08T22:40:21.614Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1864 23:42:35.39M 2015-10-08T22:40:21.814Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1868 23:42:35.58M 2015-10-08T22:40:22.019Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1876 23:42:35.78M 2015-10-08T22:40:22.224Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.665 1504.1876 23:42:36.00M 2015-10-08T22:40:22.424Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1866 23:42:36.20M 2015-10-08T22:40:22.630Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1866 23:42:36.40M 2015-10-08T22:40:22.834Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1862 23:42:36.60M 2015-10-08T22:40:23.034Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1854 23:42:36.80M 2015-10-08T22:40:23.239Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.663 1504.1846 23:42:37.02M 2015-10-08T22:40:23.439Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1842 23:42:37.22M 2015-10-08T22:40:23.644Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1840 23:42:37.41M 2015-10-08T22:40:23.844Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1841 23:42:37.61M 2015-10-08T22:40:24.049Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.664 1504.1846 23:42:37.81M 2015-10-08T22:40:24.254Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.664 1504.1847 23:42:38.03M 2015-10-08T22:40:24.459Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:42:38.23M 2015-10-08T22:40:24.654Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1859 23:42:38.43M 2015-10-08T22:40:24.864Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1869 23:42:38.63M 2015-10-08T22:40:25.064Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1826 23:42:38.83M 2015-10-08T22:40:25.270Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1823 23:42:39.05M 2015-10-08T22:40:25.489Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.793 34.665 1504.1821 23:42:39.25M 2015-10-08T22:40:25.674Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.666 1504.1827 23:42:39.46M 2015-10-08T22:40:25.879Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.793 34.666 1504.1823 23:42:39.64M 2015-10-08T22:40:26.079Z|I-OCEAN7-304-XXXX| 25.53 14.212 41.793 34.666 1504.1807 23:42:39.84M 2015-10-08T22:40:26.284Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.793 34.666 1504.1799 23:42:40.06M 2015-10-08T22:40:26.484Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.792 34.666 1504.1782 23:42:40.26M 2015-10-08T22:40:26.694Z|I-OCEAN7-304-XXXX| 25.56 14.211 41.791 34.665 1504.1775 23:42:40.46M 2015-10-08T22:40:26.894Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.792 34.665 1504.1790 23:42:40.66M 2015-10-08T22:40:27.094Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.791 34.665 1504.1787 23:42:40.86M 2015-10-08T22:40:27.294Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.791 34.664 1504.1787 23:42:41.08M 2015-10-08T22:40:27.506Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.791 34.664 1504.1793 23:42:41.27M 2015-10-08T22:40:27.704Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1798 23:42:41.47M 2015-10-08T22:40:27.904Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1818 23:42:41.67M 2015-10-08T22:40:28.110Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.664 1504.1835 23:42:41.87M 2015-10-08T22:40:28.314Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1855 23:42:42.09M 2015-10-08T22:40:28.514Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1854 23:42:42.29M 2015-10-08T22:40:28.719Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1857 23:42:42.49M 2015-10-08T22:40:28.919Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1864 23:42:42.69M 2015-10-08T22:40:29.124Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1873 23:42:42.89M 2015-10-08T22:40:29.329Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1885 23:42:43.11M 2015-10-08T22:40:29.534Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1898 23:42:43.30M 2015-10-08T22:40:29.734Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1891 23:42:43.51M 2015-10-08T22:40:29.954Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1888 23:42:43.70M 2015-10-08T22:40:30.139Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1896 23:42:43.92M 2015-10-08T22:40:30.344Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1906 23:42:44.12M 2015-10-08T22:40:30.544Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1837 23:42:44.32M 2015-10-08T22:40:30.749Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.662 1504.1830 23:42:44.52M 2015-10-08T22:40:30.954Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.662 1504.1824 23:42:44.72M 2015-10-08T22:40:31.159Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.662 1504.1810 23:42:44.92M 2015-10-08T22:40:31.359Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.662 1504.1812 23:42:45.14M 2015-10-08T22:40:31.564Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.667 1504.1871 23:42:45.33M 2015-10-08T22:40:31.764Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.797 34.668 1504.1876 23:42:45.54M 2015-10-08T22:40:31.974Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.797 34.669 1504.1880 23:42:45.73M 2015-10-08T22:40:32.169Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1907 23:42:45.93M 2015-10-08T22:40:32.369Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.669 1504.1923 23:42:46.15M 2015-10-08T22:40:32.574Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.669 1504.1924 23:42:46.35M 2015-10-08T22:40:32.779Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1935 23:42:46.55M 2015-10-08T22:40:32.984Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.800 34.669 1504.1947 23:42:46.75M 2015-10-08T22:40:33.184Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1949 23:42:46.95M 2015-10-08T22:40:33.389Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1941 23:42:47.16M 2015-10-08T22:40:33.594Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1937 23:42:47.36M 2015-10-08T22:40:33.795Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.798 34.669 1504.1926 23:42:47.57M 2015-10-08T22:40:33.999Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1927 23:42:47.76M 2015-10-08T22:40:34.199Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.667 1504.1931 23:42:47.96M 2015-10-08T22:40:34.424Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1932 23:42:48.18M 2015-10-08T22:40:34.604Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.667 1504.1934 23:42:48.40M 2015-10-08T22:40:34.810Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.666 1504.1934 23:42:48.58M 2015-10-08T22:40:35.015Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.797 34.667 1504.1941 23:42:48.78M 2015-10-08T22:40:35.219Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.798 34.667 1504.1940 23:42:49.00M 2015-10-08T22:40:35.419Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.797 34.667 1504.1946 23:42:49.20M 2015-10-08T22:40:35.624Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.797 34.667 1504.1943 23:42:49.39M 2015-10-08T22:40:35.825Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.802 34.671 1504.1979 23:42:49.59M 2015-10-08T22:40:36.026Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.802 34.671 1504.1981 23:42:49.79M 2015-10-08T22:40:36.234Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.664 1504.1906 23:42:50.01M 2015-10-08T22:40:36.434Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1890 23:42:50.21M 2015-10-08T22:40:36.640Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1885 23:42:50.41M 2015-10-08T22:40:36.839Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1864 23:42:50.61M 2015-10-08T22:40:37.044Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1857 23:42:50.81M 2015-10-08T22:40:37.244Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1842 23:42:51.03M 2015-10-08T22:40:37.449Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.788 34.659 1504.1824 23:42:51.22M 2015-10-08T22:40:37.650Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.787 34.659 1504.1809 23:42:51.42M 2015-10-08T22:40:37.854Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.787 34.659 1504.1799 23:42:51.62M 2015-10-08T22:40:38.060Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.794 34.665 1504.1866 23:42:51.82M 2015-10-08T22:40:38.260Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.793 34.664 1504.1853 23:42:52.04M 2015-10-08T22:40:38.465Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.666 1504.1862 23:42:52.24M 2015-10-08T22:40:38.670Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.794 34.665 1504.1857 23:42:52.44M 2015-10-08T22:40:38.890Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.795 34.666 1504.1869 23:42:52.64M 2015-10-08T22:40:39.075Z|I-OCEAN7-304-XXXX| 25.48 14.214 41.796 34.667 1504.1874 23:42:52.85M 2015-10-08T22:40:39.306Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.796 34.667 1504.1876 23:42:53.06M 2015-10-08T22:40:39.480Z|I-OCEAN7-304-XXXX| 25.49 14.215 41.796 34.667 1504.1890 23:42:53.26M 2015-10-08T22:40:39.685Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.667 1504.1897 23:42:53.46M 2015-10-08T22:40:39.885Z|I-OCEAN7-304-XXXX| 25.48 14.215 41.797 34.667 1504.1909 23:42:53.65M 2015-10-08T22:40:40.085Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.797 34.667 1504.1914 23:42:53.85M 2015-10-08T22:40:40.290Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.797 34.667 1504.1914 23:42:54.07M 2015-10-08T22:40:40.495Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.666 1504.1897 23:42:54.27M 2015-10-08T22:40:40.700Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.795 34.665 1504.1893 23:42:54.47M 2015-10-08T22:40:40.900Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.794 34.664 1504.1897 23:42:54.67M 2015-10-08T22:40:41.105Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.664 1504.1901 23:42:54.87M 2015-10-08T22:40:41.305Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1899 23:42:55.09M 2015-10-08T22:40:41.510Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.793 34.663 1504.1893 23:42:55.28M 2015-10-08T22:40:41.715Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1884 23:42:55.48M 2015-10-08T22:40:41.915Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1876 23:42:55.68M 2015-10-08T22:40:42.120Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1881 23:42:55.88M 2015-10-08T22:40:42.320Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1959 23:42:56.10M 2015-10-08T22:40:42.525Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1956 23:42:56.30M 2015-10-08T22:40:42.725Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1952 23:42:56.50M 2015-10-08T22:40:42.930Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.667 1504.1949 23:42:56.69M 2015-10-08T22:40:43.135Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.797 34.667 1504.1954 23:42:56.90M 2015-10-08T22:40:43.350Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1967 23:42:57.12M 2015-10-08T22:40:43.540Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.799 34.667 1504.1969 23:42:57.33M 2015-10-08T22:40:43.745Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.799 34.668 1504.1969 23:42:57.51M 2015-10-08T22:40:43.950Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1956 23:42:57.71M 2015-10-08T22:40:44.150Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.795 34.665 1504.1923 23:42:57.91M 2015-10-08T22:40:44.355Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.796 34.665 1504.1923 23:42:58.13M 2015-10-08T22:40:44.555Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1923 23:42:58.33M 2015-10-08T22:40:44.760Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.796 34.666 1504.1925 23:42:58.53M 2015-10-08T22:40:44.960Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.796 34.665 1504.1913 23:42:58.73M 2015-10-08T22:40:45.186Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.796 34.666 1504.1906 23:42:58.93M 2015-10-08T22:40:45.365Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.665 1504.1891 23:42:59.14M 2015-10-08T22:40:45.587Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.795 34.666 1504.1882 23:42:59.34M 2015-10-08T22:40:45.775Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.797 34.667 1504.1892 23:42:59.54M 2015-10-08T22:40:45.975Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1891 23:42:59.74M 2015-10-08T22:40:46.180Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.796 34.667 1504.1885 23:42:59.94M 2015-10-08T22:40:46.380Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.802 34.673 1504.1949 23:43:00.16M 2015-10-08T22:40:46.585Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.798 34.669 1504.1898 23:43:00.36M 2015-10-08T22:40:46.785Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.797 34.668 1504.1884 23:43:00.56M 2015-10-08T22:40:47.004Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.796 34.667 1504.1877 23:43:00.76M 2015-10-08T22:40:47.222Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.795 34.666 1504.1868 23:43:00.96M 2015-10-08T22:40:47.395Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.795 34.666 1504.1869 23:43:01.18M 2015-10-08T22:40:47.600Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1854 23:43:01.37M 2015-10-08T22:40:47.820Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.793 34.664 1504.1843 23:43:01.57M 2015-10-08T22:40:48.010Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.792 34.663 1504.1841 23:43:01.79M 2015-10-08T22:40:48.210Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.791 34.662 1504.1833 23:43:01.97M 2015-10-08T22:40:48.415Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.791 34.662 1504.1846 23:43:02.19M 2015-10-08T22:40:48.615Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.792 34.662 1504.1854 23:43:02.39M 2015-10-08T22:40:48.820Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.791 34.662 1504.1853 23:43:02.59M 2015-10-08T22:40:49.020Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.667 1504.1917 23:43:02.79M 2015-10-08T22:40:49.225Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.668 1504.1929 23:43:03.01M 2015-10-08T22:40:49.425Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.667 1504.1920 23:43:03.21M 2015-10-08T22:40:49.630Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.797 34.666 1504.1915 23:43:03.40M 2015-10-08T22:40:49.835Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.665 1504.1910 23:43:03.60M 2015-10-08T22:40:50.035Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1902 23:43:03.80M 2015-10-08T22:40:50.240Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1896 23:43:04.02M 2015-10-08T22:40:50.466Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1887 23:43:04.22M 2015-10-08T22:40:50.645Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1874 23:43:04.42M 2015-10-08T22:40:50.845Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1862 23:43:04.62M 2015-10-08T22:40:51.055Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1857 23:43:04.81M 2015-10-08T22:40:51.255Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1855 23:43:05.03M 2015-10-08T22:40:51.455Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1852 23:43:05.23M 2015-10-08T22:40:51.660Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1852 23:43:05.43M 2015-10-08T22:40:51.865Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1854 23:43:05.63M 2015-10-08T22:40:52.065Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1859 23:43:05.83M 2015-10-08T22:40:52.285Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1870 23:43:06.05M 2015-10-08T22:40:52.475Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1864 23:43:06.27M 2015-10-08T22:40:52.675Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1866 23:43:06.45M 2015-10-08T22:40:52.875Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1868 23:43:06.65M 2015-10-08T22:40:53.080Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1871 23:43:06.84M 2015-10-08T22:40:53.285Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1876 23:43:07.07M 2015-10-08T22:40:53.485Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.668 1504.1884 23:43:07.27M 2015-10-08T22:40:53.706Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1886 23:43:07.46M 2015-10-08T22:40:53.895Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1885 23:43:07.66M 2015-10-08T22:40:54.106Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.797 34.669 1504.1882 23:43:07.86M 2015-10-08T22:40:54.300Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.797 34.669 1504.1882 23:43:08.08M 2015-10-08T22:40:54.500Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1877 23:43:08.28M 2015-10-08T22:40:54.705Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1877 23:43:08.48M 2015-10-08T22:40:54.911Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1874 23:43:08.68M 2015-10-08T22:40:55.115Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.796 34.668 1504.1873 23:43:08.88M 2015-10-08T22:40:55.315Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1877 23:43:09.10M 2015-10-08T22:40:55.515Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1877 23:43:09.29M 2015-10-08T22:40:55.720Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1880 23:43:09.49M 2015-10-08T22:40:55.925Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.668 1504.1880 23:43:09.69M 2015-10-08T22:40:56.130Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.668 1504.1886 23:43:09.89M 2015-10-08T22:40:56.330Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.668 1504.1875 23:43:10.11M 2015-10-08T22:40:56.535Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.796 34.668 1504.1874 23:43:10.31M 2015-10-08T22:40:56.755Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.796 34.668 1504.1865 23:43:10.51M 2015-10-08T22:40:56.940Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.796 34.668 1504.1866 23:43:10.73M 2015-10-08T22:40:57.140Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.796 34.668 1504.1869 23:43:10.91M 2015-10-08T22:40:57.345Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.668 1504.1882 23:43:11.12M 2015-10-08T22:40:57.545Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1890 23:43:11.33M 2015-10-08T22:40:57.750Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1893 23:43:11.52M 2015-10-08T22:40:57.955Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.797 34.668 1504.1903 23:43:11.72M 2015-10-08T22:40:58.155Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.669 1504.1887 23:43:11.92M 2015-10-08T22:40:58.360Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1886 23:43:12.14M 2015-10-08T22:40:58.566Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.797 34.668 1504.1890 23:43:12.34M 2015-10-08T22:40:58.770Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1896 23:43:12.54M 2015-10-08T22:40:58.970Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.797 34.668 1504.1890 23:43:12.74M 2015-10-08T22:40:59.186Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1890 23:43:12.94M 2015-10-08T22:40:59.375Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1885 23:43:13.15M 2015-10-08T22:40:59.580Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1882 23:43:13.35M 2015-10-08T22:40:59.785Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1876 23:43:13.55M 2015-10-08T22:40:59.980Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1885 23:43:13.75M 2015-10-08T22:41:00.191Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1887 23:43:13.95M 2015-10-08T22:41:00.391Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1882 23:43:14.17M 2015-10-08T22:41:00.591Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1880 23:43:14.37M 2015-10-08T22:41:00.795Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1882 23:43:14.56M 2015-10-08T22:41:01.000Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.796 34.667 1504.1879 23:43:14.77M 2015-10-08T22:41:01.221Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1882 23:43:14.97M 2015-10-08T22:41:01.406Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1891 23:43:15.20M 2015-10-08T22:41:01.611Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1897 23:43:15.38M 2015-10-08T22:41:01.816Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1898 23:43:15.58M 2015-10-08T22:41:02.015Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1909 23:43:15.78M 2015-10-08T22:41:02.221Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1904 23:43:16.00M 2015-10-08T22:41:02.421Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1897 23:43:16.20M 2015-10-08T22:41:02.626Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1892 23:43:16.40M 2015-10-08T22:41:02.826Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1892 23:43:16.60M 2015-10-08T22:41:03.032Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1888 23:43:16.80M 2015-10-08T22:41:03.236Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1884 23:43:17.02M 2015-10-08T22:41:03.466Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1885 23:43:17.21M 2015-10-08T22:41:03.641Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1884 23:43:17.41M 2015-10-08T22:41:03.841Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1875 23:43:17.61M 2015-10-08T22:41:04.046Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1876 23:43:17.81M 2015-10-08T22:41:04.246Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1874 23:43:18.03M 2015-10-08T22:41:04.451Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.667 1504.1864 23:43:18.23M 2015-10-08T22:41:04.656Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1857 23:43:18.43M 2015-10-08T22:41:04.861Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.795 34.667 1504.1848 23:43:18.63M 2015-10-08T22:41:05.061Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.795 34.667 1504.1840 23:43:18.83M 2015-10-08T22:41:05.266Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.794 34.666 1504.1833 23:43:19.05M 2015-10-08T22:41:05.466Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.794 34.666 1504.1832 23:43:19.24M 2015-10-08T22:41:05.686Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.794 34.666 1504.1831 23:43:19.44M 2015-10-08T22:41:05.871Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.665 1504.1827 23:43:19.66M 2015-10-08T22:41:06.076Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.793 34.666 1504.1829 23:43:19.84M 2015-10-08T22:41:06.281Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1873 23:43:20.06M 2015-10-08T22:41:06.481Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.793 34.663 1504.1869 23:43:20.26M 2015-10-08T22:41:06.686Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.793 34.663 1504.1871 23:43:20.46M 2015-10-08T22:41:06.891Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1871 23:43:20.66M 2015-10-08T22:41:07.091Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1874 23:43:20.86M 2015-10-08T22:41:07.291Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1875 23:43:21.07M 2015-10-08T22:41:07.496Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1880 23:43:21.27M 2015-10-08T22:41:07.696Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1886 23:43:21.47M 2015-10-08T22:41:07.901Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1890 23:43:21.67M 2015-10-08T22:41:08.106Z|I-OCEAN7-304-XXXX| 25.50 14.217 41.792 34.661 1504.1888 23:43:21.87M 2015-10-08T22:41:08.311Z|I-OCEAN7-304-XXXX| 25.50 14.216 41.792 34.661 1504.1886 23:43:22.09M 2015-10-08T22:41:08.511Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.661 1504.1876 23:43:22.29M 2015-10-08T22:41:08.716Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.662 1504.1880 23:43:22.49M 2015-10-08T22:41:08.921Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1881 23:43:22.68M 2015-10-08T22:41:09.121Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1880 23:43:22.89M 2015-10-08T22:41:09.321Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1877 23:43:23.10M 2015-10-08T22:41:09.531Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1874 23:43:23.30M 2015-10-08T22:41:09.731Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1873 23:43:23.50M 2015-10-08T22:41:09.936Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1866 23:43:23.70M 2015-10-08T22:41:10.156Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1858 23:43:23.90M 2015-10-08T22:41:10.341Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1849 23:43:24.14M 2015-10-08T22:41:10.546Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1833 23:43:24.32M 2015-10-08T22:41:10.746Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1827 23:43:24.52M 2015-10-08T22:41:10.951Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.669 1504.1866 23:43:24.72M 2015-10-08T22:41:11.156Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1868 23:43:24.92M 2015-10-08T22:41:11.356Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.668 1504.1869 23:43:25.14M 2015-10-08T22:41:11.556Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1869 23:43:25.33M 2015-10-08T22:41:11.761Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.666 1504.1869 23:43:25.53M 2015-10-08T22:41:11.966Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1857 23:43:25.73M 2015-10-08T22:41:12.166Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1852 23:43:25.93M 2015-10-08T22:41:12.371Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1851 23:43:26.15M 2015-10-08T22:41:12.571Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1858 23:43:26.35M 2015-10-08T22:41:12.776Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1871 23:43:26.55M 2015-10-08T22:41:12.981Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1880 23:43:26.75M 2015-10-08T22:41:13.181Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1885 23:43:26.95M 2015-10-08T22:41:13.386Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1893 23:43:27.16M 2015-10-08T22:41:13.591Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1898 23:43:27.36M 2015-10-08T22:41:13.791Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1886 23:43:27.56M 2015-10-08T22:41:13.992Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.794 34.664 1504.1881 23:43:27.76M 2015-10-08T22:41:14.196Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1884 23:43:27.96M 2015-10-08T22:41:14.401Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1886 23:43:28.18M 2015-10-08T22:41:14.621Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1885 23:43:28.38M 2015-10-08T22:41:14.806Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1887 23:43:28.59M 2015-10-08T22:41:15.011Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1881 23:43:28.77M 2015-10-08T22:41:15.211Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1884 23:43:28.97M 2015-10-08T22:41:15.416Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.795 34.665 1504.1877 23:43:29.19M 2015-10-08T22:41:15.616Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1875 23:43:29.39M 2015-10-08T22:41:15.821Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1863 23:43:29.59M 2015-10-08T22:41:16.026Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1864 23:43:29.79M 2015-10-08T22:41:16.226Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1875 23:43:30.01M 2015-10-08T22:41:16.431Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1871 23:43:30.21M 2015-10-08T22:41:16.667Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1864 23:43:30.41M 2015-10-08T22:41:16.836Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1870 23:43:30.60M 2015-10-08T22:41:17.041Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1865 23:43:30.80M 2015-10-08T22:41:17.241Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1855 23:43:31.03M 2015-10-08T22:41:17.446Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1848 23:43:31.22M 2015-10-08T22:41:17.651Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.663 1504.1844 23:43:31.42M 2015-10-08T22:41:17.851Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1835 23:43:31.62M 2015-10-08T22:41:18.056Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1829 23:43:31.82M 2015-10-08T22:41:18.256Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1830 23:43:32.04M 2015-10-08T22:41:18.461Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1826 23:43:32.24M 2015-10-08T22:41:18.666Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1826 23:43:32.44M 2015-10-08T22:41:18.866Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1816 23:43:32.64M 2015-10-08T22:41:19.086Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.788 34.659 1504.1809 23:43:32.84M 2015-10-08T22:41:19.271Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1816 23:43:33.07M 2015-10-08T22:41:19.476Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1813 23:43:33.25M 2015-10-08T22:41:19.681Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1820 23:43:33.45M 2015-10-08T22:41:19.881Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.660 1504.1820 23:43:33.65M 2015-10-08T22:41:20.081Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.660 1504.1827 23:43:33.85M 2015-10-08T22:41:20.286Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.801 34.672 1504.1952 23:43:34.07M 2015-10-08T22:41:20.486Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.803 34.673 1504.1970 23:43:34.27M 2015-10-08T22:41:20.696Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.800 34.670 1504.1936 23:43:34.46M 2015-10-08T22:41:20.896Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.799 34.669 1504.1927 23:43:34.67M 2015-10-08T22:41:21.101Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.668 1504.1919 23:43:34.87M 2015-10-08T22:41:21.307Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1913 23:43:35.08M 2015-10-08T22:41:21.507Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.788 34.659 1504.1803 23:43:35.28M 2015-10-08T22:41:21.711Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.659 1504.1796 23:43:35.48M 2015-10-08T22:41:21.911Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.787 34.658 1504.1792 23:43:35.68M 2015-10-08T22:41:22.116Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.787 34.658 1504.1793 23:43:35.88M 2015-10-08T22:41:22.316Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.786 34.658 1504.1787 23:43:36.10M 2015-10-08T22:41:22.521Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.785 34.657 1504.1776 23:43:36.29M 2015-10-08T22:41:22.726Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.785 34.657 1504.1776 23:43:36.50M 2015-10-08T22:41:22.926Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.785 34.656 1504.1786 23:43:36.70M 2015-10-08T22:41:23.132Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.786 34.657 1504.1793 23:43:36.89M 2015-10-08T22:41:23.332Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.658 1504.1815 23:43:37.11M 2015-10-08T22:41:23.552Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.658 1504.1812 23:43:37.31M 2015-10-08T22:41:23.746Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.786 34.657 1504.1813 23:43:37.53M 2015-10-08T22:41:23.942Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.787 34.657 1504.1818 23:43:37.71M 2015-10-08T22:41:24.146Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.787 34.658 1504.1826 23:43:37.91M 2015-10-08T22:41:24.346Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.788 34.658 1504.1837 23:43:38.13M 2015-10-08T22:41:24.586Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.788 34.658 1504.1838 23:43:38.33M 2015-10-08T22:41:24.752Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.788 34.658 1504.1841 23:43:38.53M 2015-10-08T22:41:24.957Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.789 34.659 1504.1841 23:43:38.72M 2015-10-08T22:41:25.162Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.790 34.660 1504.1852 23:43:38.92M 2015-10-08T22:41:25.366Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.661 1504.1859 23:43:39.14M 2015-10-08T22:41:25.566Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1857 23:43:39.34M 2015-10-08T22:41:25.772Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.790 34.660 1504.1853 23:43:39.54M 2015-10-08T22:41:25.972Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.789 34.659 1504.1833 23:43:39.74M 2015-10-08T22:41:26.177Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1830 23:43:39.94M 2015-10-08T22:41:26.377Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.787 34.658 1504.1815 23:43:40.16M 2015-10-08T22:41:26.582Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.786 34.657 1504.1805 23:43:40.35M 2015-10-08T22:41:26.787Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.784 34.655 1504.1786 23:43:40.56M 2015-10-08T22:41:26.987Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.785 34.656 1504.1791 23:43:40.76M 2015-10-08T22:41:27.192Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.785 34.656 1504.1791 23:43:40.96M 2015-10-08T22:41:27.397Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.786 34.657 1504.1798 23:43:41.17M 2015-10-08T22:41:27.597Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.787 34.657 1504.1813 23:43:41.37M 2015-10-08T22:41:27.797Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.787 34.657 1504.1812 23:43:41.57M 2015-10-08T22:41:28.022Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.786 34.656 1504.1803 23:43:41.77M 2015-10-08T22:41:28.207Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.785 34.656 1504.1814 23:43:42.01M 2015-10-08T22:41:28.407Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.785 34.655 1504.1815 23:43:42.19M 2015-10-08T22:41:28.612Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.785 34.655 1504.1809 23:43:42.39M 2015-10-08T22:41:28.817Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.784 34.654 1504.1809 23:43:42.59M 2015-10-08T22:41:29.017Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.784 34.654 1504.1805 23:43:42.79M 2015-10-08T22:41:29.222Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.783 34.653 1504.1805 23:43:43.00M 2015-10-08T22:41:29.427Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.784 34.654 1504.1818 23:43:43.20M 2015-10-08T22:41:29.627Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.785 34.655 1504.1829 23:43:43.40M 2015-10-08T22:41:29.832Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.786 34.655 1504.1840 23:43:43.60M 2015-10-08T22:41:30.032Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.787 34.656 1504.1855 23:43:43.80M 2015-10-08T22:41:30.237Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.788 34.657 1504.1870 23:43:44.02M 2015-10-08T22:41:30.442Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.788 34.657 1504.1880 23:43:44.22M 2015-10-08T22:41:30.642Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.789 34.658 1504.1888 23:43:44.42M 2015-10-08T22:41:30.847Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.790 34.659 1504.1893 23:43:44.61M 2015-10-08T22:41:31.047Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.792 34.661 1504.1906 23:43:44.81M 2015-10-08T22:41:31.252Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.662 1504.1904 23:43:45.03M 2015-10-08T22:41:31.466Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1907 23:43:45.23M 2015-10-08T22:41:31.657Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1902 23:43:45.43M 2015-10-08T22:41:31.862Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1891 23:43:45.63M 2015-10-08T22:41:32.062Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1893 23:43:45.83M 2015-10-08T22:41:32.267Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.665 1504.1887 23:43:46.05M 2015-10-08T22:41:32.487Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1895 23:43:46.25M 2015-10-08T22:41:32.706Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.796 34.666 1504.1892 23:43:46.46M 2015-10-08T22:41:32.877Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.666 1504.1891 23:43:46.65M 2015-10-08T22:41:33.077Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1886 23:43:46.84M 2015-10-08T22:41:33.282Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1877 23:43:47.06M 2015-10-08T22:41:33.482Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1877 23:43:47.26M 2015-10-08T22:41:33.687Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.796 34.667 1504.1880 23:43:47.46M 2015-10-08T22:41:33.892Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.795 34.666 1504.1888 23:43:47.66M 2015-10-08T22:41:34.097Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1897 23:43:47.86M 2015-10-08T22:41:34.297Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1857 23:43:48.08M 2015-10-08T22:41:34.502Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1868 23:43:48.28M 2015-10-08T22:41:34.709Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1886 23:43:48.48M 2015-10-08T22:41:34.907Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1891 23:43:48.68M 2015-10-08T22:41:35.110Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1885 23:43:48.87M 2015-10-08T22:41:35.312Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.795 34.667 1504.1870 23:43:49.09M 2015-10-08T22:41:35.512Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1858 23:43:49.29M 2015-10-08T22:41:35.719Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1854 23:43:49.49M 2015-10-08T22:41:35.922Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1870 23:43:49.69M 2015-10-08T22:41:36.122Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1874 23:43:49.89M 2015-10-08T22:41:36.327Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1875 23:43:50.11M 2015-10-08T22:41:36.532Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1873 23:43:50.31M 2015-10-08T22:41:36.732Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1858 23:43:50.51M 2015-10-08T22:41:36.952Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1864 23:43:50.70M 2015-10-08T22:41:37.137Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1873 23:43:50.92M 2015-10-08T22:41:37.342Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1873 23:43:51.12M 2015-10-08T22:41:37.542Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.661 1504.1853 23:43:51.32M 2015-10-08T22:41:37.747Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1838 23:43:51.52M 2015-10-08T22:41:37.952Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.791 34.662 1504.1840 23:43:51.72M 2015-10-08T22:41:38.152Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.662 1504.1864 23:43:51.92M 2015-10-08T22:41:38.357Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1859 23:43:52.14M 2015-10-08T22:41:38.562Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1863 23:43:52.33M 2015-10-08T22:41:38.787Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.661 1504.1835 23:43:52.54M 2015-10-08T22:41:38.967Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.790 34.661 1504.1823 23:43:52.74M 2015-10-08T22:41:39.172Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.789 34.660 1504.1819 23:43:52.93M 2015-10-08T22:41:39.372Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.660 1504.1819 23:43:53.15M 2015-10-08T22:41:39.577Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1809 23:43:53.35M 2015-10-08T22:41:39.782Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.788 34.659 1504.1805 23:43:53.55M 2015-10-08T22:41:39.987Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.658 1504.1802 23:43:53.75M 2015-10-08T22:41:40.182Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1838 23:43:53.95M 2015-10-08T22:41:40.390Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1847 23:43:54.17M 2015-10-08T22:41:40.627Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.791 34.661 1504.1870 23:43:54.37M 2015-10-08T22:41:40.792Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1890 23:43:54.57M 2015-10-08T22:41:40.997Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.793 34.663 1504.1901 23:43:54.76M 2015-10-08T22:41:41.202Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.663 1504.1912 23:43:54.96M 2015-10-08T22:41:41.417Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1917 23:43:55.18M 2015-10-08T22:41:41.607Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.795 34.664 1504.1927 23:43:55.40M 2015-10-08T22:41:41.807Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.794 34.664 1504.1925 23:43:55.58M 2015-10-08T22:41:42.012Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1912 23:43:55.78M 2015-10-08T22:41:42.217Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1898 23:43:56.00M 2015-10-08T22:41:42.417Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1895 23:43:56.20M 2015-10-08T22:41:42.617Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1892 23:43:56.40M 2015-10-08T22:41:42.827Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1884 23:43:56.59M 2015-10-08T22:41:43.032Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1871 23:43:56.79M 2015-10-08T22:41:43.229Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.661 1504.1854 23:43:57.01M 2015-10-08T22:41:43.432Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.661 1504.1853 23:43:57.21M 2015-10-08T22:41:43.637Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.661 1504.1842 23:43:57.41M 2015-10-08T22:41:43.837Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1838 23:43:57.61M 2015-10-08T22:41:44.042Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1838 23:43:57.81M 2015-10-08T22:41:44.242Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1838 23:43:58.03M 2015-10-08T22:41:44.466Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:43:58.23M 2015-10-08T22:41:44.652Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1847 23:43:58.42M 2015-10-08T22:41:44.852Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1858 23:43:58.62M 2015-10-08T22:41:45.057Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1880 23:43:58.82M 2015-10-08T22:41:45.257Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1892 23:43:59.04M 2015-10-08T22:41:45.462Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1881 23:43:59.24M 2015-10-08T22:41:45.669Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1864 23:43:59.44M 2015-10-08T22:41:45.887Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.663 1504.1858 23:43:59.64M 2015-10-08T22:41:46.072Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1870 23:43:59.86M 2015-10-08T22:41:46.277Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1873 23:44:00.06M 2015-10-08T22:41:46.472Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1868 23:44:00.26M 2015-10-08T22:41:46.682Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.799 34.669 1504.1914 23:44:00.45M 2015-10-08T22:41:46.882Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.799 34.670 1504.1917 23:44:00.65M 2015-10-08T22:41:47.087Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.799 34.670 1504.1920 23:44:00.85M 2015-10-08T22:41:47.287Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.670 1504.1923 23:44:01.07M 2015-10-08T22:41:47.492Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.671 1504.1925 23:44:01.27M 2015-10-08T22:41:47.697Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.671 1504.1931 23:44:01.47M 2015-10-08T22:41:47.898Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.800 34.672 1504.1923 23:44:01.67M 2015-10-08T22:41:48.103Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.806 34.678 1504.1981 23:44:01.87M 2015-10-08T22:41:48.310Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.803 34.675 1504.1937 23:44:02.09M 2015-10-08T22:41:48.509Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.802 34.674 1504.1930 23:44:02.29M 2015-10-08T22:41:48.708Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.802 34.673 1504.1924 23:44:02.48M 2015-10-08T22:41:48.918Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.801 34.673 1504.1919 23:44:02.68M 2015-10-08T22:41:49.118Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.800 34.672 1504.1909 23:44:02.88M 2015-10-08T22:41:49.317Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.799 34.670 1504.1891 23:44:03.10M 2015-10-08T22:41:49.523Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1881 23:44:03.30M 2015-10-08T22:41:49.746Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1866 23:44:03.50M 2015-10-08T22:41:49.933Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1866 23:44:03.70M 2015-10-08T22:41:50.133Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1864 23:44:03.90M 2015-10-08T22:41:50.353Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.802 34.674 1504.1934 23:44:04.12M 2015-10-08T22:41:50.538Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.800 34.671 1504.1913 23:44:04.33M 2015-10-08T22:41:50.738Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.670 1504.1903 23:44:04.51M 2015-10-08T22:41:50.943Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1898 23:44:04.71M 2015-10-08T22:41:51.149Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1899 23:44:04.91M 2015-10-08T22:41:51.348Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1892 23:44:05.13M 2015-10-08T22:41:51.553Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1879 23:44:05.33M 2015-10-08T22:41:51.758Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1874 23:44:05.53M 2015-10-08T22:41:51.958Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.666 1504.1864 23:44:05.73M 2015-10-08T22:41:52.163Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.666 1504.1860 23:44:05.93M 2015-10-08T22:41:52.368Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1915 23:44:06.15M 2015-10-08T22:41:52.568Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1919 23:44:06.35M 2015-10-08T22:41:52.773Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1918 23:44:06.54M 2015-10-08T22:41:52.978Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.670 1504.1899 23:44:06.74M 2015-10-08T22:41:53.178Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.799 34.670 1504.1896 23:44:06.94M 2015-10-08T22:41:53.378Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1892 23:44:07.16M 2015-10-08T22:41:53.583Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.798 34.671 1504.1886 23:44:07.36M 2015-10-08T22:41:53.789Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.799 34.671 1504.1886 23:44:07.56M 2015-10-08T22:41:53.993Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.798 34.671 1504.1881 23:44:07.76M 2015-10-08T22:41:54.193Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.798 34.670 1504.1879 23:44:07.96M 2015-10-08T22:41:54.398Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.797 34.670 1504.1879 23:44:08.17M 2015-10-08T22:41:54.598Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1879 23:44:08.37M 2015-10-08T22:41:54.818Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.798 34.669 1504.1884 23:44:08.58M 2015-10-08T22:41:55.003Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1892 23:44:08.79M 2015-10-08T22:41:55.208Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.670 1504.1903 23:44:08.97M 2015-10-08T22:41:55.413Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1886 23:44:09.19M 2015-10-08T22:41:55.613Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1893 23:44:09.39M 2015-10-08T22:41:55.818Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1899 23:44:09.59M 2015-10-08T22:41:56.018Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1903 23:44:09.79M 2015-10-08T22:41:56.223Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1896 23:44:10.01M 2015-10-08T22:41:56.643Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1892 23:44:10.21M 2015-10-08T22:41:56.643Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1886 23:44:10.50M 2015-10-08T22:41:56.843Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1876 23:44:10.62M 2015-10-08T22:41:57.048Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1874 23:44:10.81M 2015-10-08T22:41:57.248Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1873 23:44:11.03M 2015-10-08T22:41:57.453Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1875 23:44:11.23M 2015-10-08T22:41:57.658Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1884 23:44:11.43M 2015-10-08T22:41:57.858Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1887 23:44:11.63M 2015-10-08T22:41:58.063Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1882 23:44:11.83M 2015-10-08T22:41:58.308Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.786 34.657 1504.1793 23:44:12.05M 2015-10-08T22:41:58.469Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.785 34.656 1504.1786 23:44:12.29M 2015-10-08T22:41:58.668Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.785 34.656 1504.1777 23:44:12.45M 2015-10-08T22:41:58.873Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.784 34.655 1504.1768 23:44:12.64M 2015-10-08T22:41:59.078Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.783 34.655 1504.1759 23:44:12.84M 2015-10-08T22:41:59.293Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.782 34.654 1504.1747 23:44:13.06M 2015-10-08T22:41:59.483Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.782 34.654 1504.1741 23:44:13.28M 2015-10-08T22:41:59.706Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.782 34.654 1504.1741 23:44:13.46M 2015-10-08T22:41:59.888Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.784 34.656 1504.1758 23:44:13.66M 2015-10-08T22:42:00.093Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.786 34.658 1504.1781 23:44:13.86M 2015-10-08T22:42:00.293Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1799 23:44:14.08M 2015-10-08T22:42:00.498Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.793 34.664 1504.1855 23:44:14.28M 2015-10-08T22:42:00.703Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1849 23:44:14.48M 2015-10-08T22:42:00.903Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.792 34.663 1504.1841 23:44:14.68M 2015-10-08T22:42:01.109Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1842 23:44:14.87M 2015-10-08T22:42:01.313Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1830 23:44:15.09M 2015-10-08T22:42:01.546Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1818 23:44:15.29M 2015-10-08T22:42:01.718Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1816 23:44:15.49M 2015-10-08T22:42:01.918Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1812 23:44:15.69M 2015-10-08T22:42:02.123Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1830 23:44:15.89M 2015-10-08T22:42:02.328Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.789 34.660 1504.1831 23:44:16.11M 2015-10-08T22:42:02.528Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.789 34.660 1504.1832 23:44:16.31M 2015-10-08T22:42:02.746Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.660 1504.1846 23:44:16.50M 2015-10-08T22:42:02.933Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.660 1504.1852 23:44:16.70M 2015-10-08T22:42:03.138Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1855 23:44:16.90M 2015-10-08T22:42:03.383Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.663 1504.1865 23:44:17.12M 2015-10-08T22:42:03.543Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.663 1504.1871 23:44:17.36M 2015-10-08T22:42:03.763Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1875 23:44:17.52M 2015-10-08T22:42:03.948Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1869 23:44:17.74M 2015-10-08T22:42:04.186Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1868 23:44:17.92M 2015-10-08T22:42:04.353Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1870 23:44:18.14M 2015-10-08T22:42:04.558Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1870 23:44:18.34M 2015-10-08T22:42:04.763Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1885 23:44:18.54M 2015-10-08T22:42:04.963Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1881 23:44:18.73M 2015-10-08T22:42:05.168Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1884 23:44:18.93M 2015-10-08T22:42:05.373Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.665 1504.1887 23:44:19.15M 2015-10-08T22:42:05.573Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1862 23:44:19.35M 2015-10-08T22:42:05.773Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.661 1504.1851 23:44:19.55M 2015-10-08T22:42:05.983Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.788 34.659 1504.1830 23:44:19.75M 2015-10-08T22:42:06.183Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.788 34.659 1504.1829 23:44:19.95M 2015-10-08T22:42:06.389Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.789 34.659 1504.1840 23:44:20.17M 2015-10-08T22:42:06.588Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.789 34.659 1504.1838 23:44:20.37M 2015-10-08T22:42:06.793Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.789 34.659 1504.1848 23:44:20.57M 2015-10-08T22:42:06.993Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.789 34.659 1504.1854 23:44:20.76M 2015-10-08T22:42:07.198Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.790 34.660 1504.1862 23:44:20.96M 2015-10-08T22:42:07.403Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.791 34.661 1504.1873 23:44:21.18M 2015-10-08T22:42:07.603Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.791 34.661 1504.1868 23:44:21.38M 2015-10-08T22:42:07.808Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1866 23:44:21.58M 2015-10-08T22:42:08.014Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1859 23:44:21.78M 2015-10-08T22:42:08.230Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.792 34.662 1504.1852 23:44:22.00M 2015-10-08T22:42:08.419Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.662 1504.1853 23:44:22.21M 2015-10-08T22:42:08.618Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1869 23:44:22.40M 2015-10-08T22:42:08.823Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1866 23:44:22.60M 2015-10-08T22:42:09.023Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1846 23:44:22.79M 2015-10-08T22:42:09.228Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.662 1504.1849 23:44:23.01M 2015-10-08T22:42:09.433Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1846 23:44:23.21M 2015-10-08T22:42:09.633Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1846 23:44:23.41M 2015-10-08T22:42:09.838Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1842 23:44:23.61M 2015-10-08T22:42:10.039Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1836 23:44:23.81M 2015-10-08T22:42:10.243Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1833 23:44:24.02M 2015-10-08T22:42:10.448Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.663 1504.1825 23:44:24.23M 2015-10-08T22:42:10.648Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1830 23:44:24.43M 2015-10-08T22:42:10.854Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1829 23:44:24.62M 2015-10-08T22:42:11.059Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.663 1504.1820 23:44:24.82M 2015-10-08T22:42:11.258Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1814 23:44:25.04M 2015-10-08T22:42:11.464Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.790 34.663 1504.1814 23:44:25.24M 2015-10-08T22:42:11.664Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1825 23:44:25.44M 2015-10-08T22:42:11.869Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1827 23:44:25.64M 2015-10-08T22:42:12.069Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1830 23:44:25.84M 2015-10-08T22:42:12.274Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.661 1504.1821 23:44:26.06M 2015-10-08T22:42:12.474Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.661 1504.1826 23:44:26.25M 2015-10-08T22:42:12.694Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.789 34.660 1504.1826 23:44:26.45M 2015-10-08T22:42:12.884Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1824 23:44:26.67M 2015-10-08T22:42:13.084Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1821 23:44:26.85M 2015-10-08T22:42:13.289Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.789 34.660 1504.1825 23:44:27.07M 2015-10-08T22:42:13.494Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.660 1504.1833 23:44:27.27M 2015-10-08T22:42:13.694Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.660 1504.1840 23:44:27.47M 2015-10-08T22:42:13.899Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.661 1504.1840 23:44:27.67M 2015-10-08T22:42:14.099Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.790 34.661 1504.1830 23:44:27.87M 2015-10-08T22:42:14.304Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.662 1504.1831 23:44:28.08M 2015-10-08T22:42:14.509Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.663 1504.1833 23:44:28.28M 2015-10-08T22:42:14.714Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.791 34.663 1504.1824 23:44:28.49M 2015-10-08T22:42:14.909Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.663 1504.1829 23:44:28.69M 2015-10-08T22:42:15.114Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.664 1504.1832 23:44:28.88M 2015-10-08T22:42:15.319Z|I-OCEAN7-304-XXXX| 25.52 14.214 41.793 34.665 1504.1837 23:44:29.10M 2015-10-08T22:42:15.524Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.794 34.666 1504.1833 23:44:29.30M 2015-10-08T22:42:15.724Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.795 34.667 1504.1836 23:44:29.50M 2015-10-08T22:42:15.929Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.795 34.667 1504.1848 23:44:29.70M 2015-10-08T22:42:16.134Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.796 34.668 1504.1862 23:44:29.90M 2015-10-08T22:42:16.334Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1880 23:44:30.12M 2015-10-08T22:42:16.534Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1885 23:44:30.31M 2015-10-08T22:42:16.739Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.796 34.667 1504.1887 23:44:30.51M 2015-10-08T22:42:16.944Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.667 1504.1890 23:44:30.71M 2015-10-08T22:42:17.164Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1892 23:44:30.91M 2015-10-08T22:42:17.350Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.666 1504.1895 23:44:31.15M 2015-10-08T22:42:17.554Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.665 1504.1888 23:44:31.33M 2015-10-08T22:42:17.759Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1881 23:44:31.53M 2015-10-08T22:42:17.959Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1884 23:44:31.73M 2015-10-08T22:42:18.164Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1879 23:44:31.93M 2015-10-08T22:42:18.364Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.803 34.673 1504.1973 23:44:32.15M 2015-10-08T22:42:18.614Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1921 23:44:32.35M 2015-10-08T22:42:18.774Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1918 23:44:32.59M 2015-10-08T22:42:18.974Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1893 23:44:32.74M 2015-10-08T22:42:19.179Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1876 23:44:32.94M 2015-10-08T22:42:19.379Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1859 23:44:33.16M 2015-10-08T22:42:19.584Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1842 23:44:33.36M 2015-10-08T22:42:19.789Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1891 23:44:33.56M 2015-10-08T22:42:19.993Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1898 23:44:33.76M 2015-10-08T22:42:20.194Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.669 1504.1907 23:44:33.96M 2015-10-08T22:42:20.394Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.670 1504.1915 23:44:34.18M 2015-10-08T22:42:20.599Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.671 1504.1930 23:44:34.38M 2015-10-08T22:42:20.799Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.672 1504.1936 23:44:34.57M 2015-10-08T22:42:21.004Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.801 34.673 1504.1936 23:44:34.77M 2015-10-08T22:42:21.209Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.802 34.673 1504.1947 23:44:34.97M 2015-10-08T22:42:21.409Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.801 34.672 1504.1940 23:44:35.19M 2015-10-08T22:42:21.629Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.800 34.671 1504.1931 23:44:35.39M 2015-10-08T22:42:21.814Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.800 34.671 1504.1917 23:44:35.61M 2015-10-08T22:42:22.019Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.670 1504.1904 23:44:35.79M 2015-10-08T22:42:22.224Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1903 23:44:36.01M 2015-10-08T22:42:22.424Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.797 34.669 1504.1892 23:44:36.21M 2015-10-08T22:42:22.630Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.796 34.667 1504.1875 23:44:36.41M 2015-10-08T22:42:22.834Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.667 1504.1875 23:44:36.61M 2015-10-08T22:42:23.034Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1838 23:44:36.80M 2015-10-08T22:42:23.239Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1830 23:44:37.02M 2015-10-08T22:42:23.439Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1884 23:44:37.22M 2015-10-08T22:42:23.689Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1896 23:44:37.42M 2015-10-08T22:42:23.849Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.669 1504.1901 23:44:37.66M 2015-10-08T22:42:24.049Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1896 23:44:37.82M 2015-10-08T22:42:24.254Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.802 34.673 1504.1949 23:44:38.04M 2015-10-08T22:42:24.454Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.801 34.672 1504.1940 23:44:38.24M 2015-10-08T22:42:24.659Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1930 23:44:38.43M 2015-10-08T22:42:24.859Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1918 23:44:38.63M 2015-10-08T22:42:25.064Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1899 23:44:38.83M 2015-10-08T22:42:25.271Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1875 23:44:39.05M 2015-10-08T22:42:25.469Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1847 23:44:39.25M 2015-10-08T22:42:25.674Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1849 23:44:39.45M 2015-10-08T22:42:25.879Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1847 23:44:39.65M 2015-10-08T22:42:26.094Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.661 1504.1858 23:44:39.85M 2015-10-08T22:42:26.279Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.660 1504.1853 23:44:40.08M 2015-10-08T22:42:26.484Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.790 34.660 1504.1854 23:44:40.26M 2015-10-08T22:42:26.689Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.789 34.659 1504.1848 23:44:40.46M 2015-10-08T22:42:26.894Z|I-OCEAN7-304-XXXX| 25.53 14.216 41.789 34.659 1504.1847 23:44:40.66M 2015-10-08T22:42:27.094Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.789 34.659 1504.1859 23:44:40.86M 2015-10-08T22:42:27.299Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.789 34.659 1504.1858 23:44:41.08M 2015-10-08T22:42:27.499Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.790 34.659 1504.1865 23:44:41.28M 2015-10-08T22:42:27.699Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.790 34.660 1504.1865 23:44:41.48M 2015-10-08T22:42:27.904Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.791 34.661 1504.1877 23:44:41.68M 2015-10-08T22:42:28.110Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.661 1504.1884 23:44:41.88M 2015-10-08T22:42:28.314Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1893 23:44:42.10M 2015-10-08T22:42:28.514Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.793 34.663 1504.1903 23:44:42.29M 2015-10-08T22:42:28.764Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1909 23:44:42.49M 2015-10-08T22:42:28.924Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.794 34.663 1504.1908 23:44:42.74M 2015-10-08T22:42:29.124Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.790 34.659 1504.1865 23:44:42.89M 2015-10-08T22:42:29.329Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.789 34.658 1504.1855 23:44:43.11M 2015-10-08T22:42:29.529Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.788 34.658 1504.1843 23:44:43.31M 2015-10-08T22:42:29.734Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.788 34.658 1504.1833 23:44:43.51M 2015-10-08T22:42:29.939Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.787 34.658 1504.1816 23:44:43.71M 2015-10-08T22:42:30.139Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.787 34.657 1504.1804 23:44:43.91M 2015-10-08T22:42:30.344Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.786 34.657 1504.1805 23:44:44.13M 2015-10-08T22:42:30.564Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.786 34.657 1504.1792 23:44:44.32M 2015-10-08T22:42:30.749Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.787 34.658 1504.1792 23:44:44.54M 2015-10-08T22:42:30.949Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.658 1504.1788 23:44:44.72M 2015-10-08T22:42:31.154Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.787 34.659 1504.1788 23:44:44.92M 2015-10-08T22:42:31.387Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.788 34.659 1504.1791 23:44:45.14M 2015-10-08T22:42:31.559Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.660 1504.1792 23:44:45.34M 2015-10-08T22:42:31.764Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.660 1504.1791 23:44:45.54M 2015-10-08T22:42:31.969Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.788 34.660 1504.1793 23:44:45.74M 2015-10-08T22:42:32.169Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.789 34.661 1504.1798 23:44:45.94M 2015-10-08T22:42:32.374Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.790 34.662 1504.1805 23:44:46.16M 2015-10-08T22:42:32.574Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.790 34.662 1504.1805 23:44:46.36M 2015-10-08T22:42:32.780Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1810 23:44:46.55M 2015-10-08T22:42:32.985Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.661 1504.1805 23:44:46.75M 2015-10-08T22:42:33.190Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.789 34.661 1504.1802 23:44:46.95M 2015-10-08T22:42:33.385Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.793 34.665 1504.1835 23:44:47.17M 2015-10-08T22:42:33.590Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.794 34.665 1504.1844 23:44:47.37M 2015-10-08T22:42:33.795Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.794 34.666 1504.1846 23:44:47.57M 2015-10-08T22:42:34.027Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1848 23:44:47.77M 2015-10-08T22:42:34.199Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1851 23:44:47.97M 2015-10-08T22:42:34.405Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1852 23:44:48.19M 2015-10-08T22:42:34.610Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1863 23:44:48.39M 2015-10-08T22:42:34.815Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.667 1504.1874 23:44:48.58M 2015-10-08T22:42:35.030Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1875 23:44:48.78M 2015-10-08T22:42:35.226Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.796 34.668 1504.1858 23:44:49.02M 2015-10-08T22:42:35.419Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1870 23:44:49.20M 2015-10-08T22:42:35.625Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1876 23:44:49.40M 2015-10-08T22:42:35.825Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.669 1504.1885 23:44:49.60M 2015-10-08T22:42:36.026Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.798 34.670 1504.1895 23:44:49.80M 2015-10-08T22:42:36.230Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.672 1504.1938 23:44:50.02M 2015-10-08T22:42:36.435Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.672 1504.1940 23:44:50.21M 2015-10-08T22:42:36.635Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1864 23:44:50.41M 2015-10-08T22:42:36.840Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1855 23:44:50.61M 2015-10-08T22:42:37.045Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1847 23:44:50.81M 2015-10-08T22:42:37.245Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.662 1504.1879 23:44:51.03M 2015-10-08T22:42:37.450Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1881 23:44:51.23M 2015-10-08T22:42:37.655Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1879 23:44:51.43M 2015-10-08T22:42:37.855Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1885 23:44:51.63M 2015-10-08T22:42:38.060Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1890 23:44:51.83M 2015-10-08T22:42:38.260Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1898 23:44:52.05M 2015-10-08T22:42:38.465Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.664 1504.1913 23:44:52.24M 2015-10-08T22:42:38.670Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.797 34.666 1504.1941 23:44:52.45M 2015-10-08T22:42:38.870Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.667 1504.1945 23:44:52.64M 2015-10-08T22:42:39.075Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.798 34.668 1504.1938 23:44:52.84M 2015-10-08T22:42:39.275Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1925 23:44:53.06M 2015-10-08T22:42:39.495Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.798 34.668 1504.1914 23:44:53.26M 2015-10-08T22:42:39.685Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1899 23:44:53.47M 2015-10-08T22:42:39.890Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1888 23:44:53.66M 2015-10-08T22:42:40.090Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.667 1504.1890 23:44:53.86M 2015-10-08T22:42:40.290Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1884 23:44:54.08M 2015-10-08T22:42:40.495Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1879 23:44:54.28M 2015-10-08T22:42:40.700Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.666 1504.1879 23:44:54.47M 2015-10-08T22:42:40.900Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1890 23:44:54.67M 2015-10-08T22:42:41.105Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1899 23:44:54.87M 2015-10-08T22:42:41.305Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1901 23:44:55.09M 2015-10-08T22:42:41.510Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.666 1504.1897 23:44:55.29M 2015-10-08T22:42:41.711Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1897 23:44:55.49M 2015-10-08T22:42:41.915Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1896 23:44:55.68M 2015-10-08T22:42:42.120Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1897 23:44:55.89M 2015-10-08T22:42:42.320Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1890 23:44:56.10M 2015-10-08T22:42:42.525Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1882 23:44:56.30M 2015-10-08T22:42:42.730Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1882 23:44:56.50M 2015-10-08T22:42:42.930Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1884 23:44:56.70M 2015-10-08T22:42:43.135Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1880 23:44:56.90M 2015-10-08T22:42:43.335Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.665 1504.1892 23:44:57.12M 2015-10-08T22:42:43.540Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1896 23:44:57.32M 2015-10-08T22:42:43.745Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1906 23:44:57.52M 2015-10-08T22:42:44.010Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1901 23:44:57.72M 2015-10-08T22:42:44.145Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1896 23:44:58.00M 2015-10-08T22:42:44.350Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1890 23:44:58.13M 2015-10-08T22:42:44.555Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1884 23:44:58.33M 2015-10-08T22:42:44.760Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1880 23:44:58.53M 2015-10-08T22:42:44.960Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.663 1504.1877 23:44:58.73M 2015-10-08T22:42:45.165Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.793 34.663 1504.1873 23:44:58.93M 2015-10-08T22:42:45.365Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1882 23:44:59.15M 2015-10-08T22:42:45.570Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1886 23:44:59.35M 2015-10-08T22:42:45.775Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1892 23:44:59.55M 2015-10-08T22:42:45.975Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1890 23:44:59.75M 2015-10-08T22:42:46.180Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1893 23:44:59.95M 2015-10-08T22:42:46.375Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1882 23:45:00.16M 2015-10-08T22:42:46.585Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1880 23:45:00.36M 2015-10-08T22:42:46.827Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.664 1504.1875 23:45:00.56M 2015-10-08T22:42:46.992Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1885 23:45:00.76M 2015-10-08T22:42:47.195Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.666 1504.1888 23:45:00.96M 2015-10-08T22:42:47.395Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1887 23:45:01.18M 2015-10-08T22:42:47.600Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.666 1504.1891 23:45:01.38M 2015-10-08T22:42:47.805Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1895 23:45:01.58M 2015-10-08T22:42:48.005Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.665 1504.1887 23:45:01.78M 2015-10-08T22:42:48.210Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1876 23:45:02.00M 2015-10-08T22:42:48.425Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1873 23:45:02.20M 2015-10-08T22:42:48.615Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1870 23:45:02.41M 2015-10-08T22:42:48.820Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1871 23:45:02.59M 2015-10-08T22:42:49.025Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1869 23:45:02.79M 2015-10-08T22:42:49.226Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1862 23:45:03.01M 2015-10-08T22:42:49.430Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.666 1504.1862 23:45:03.21M 2015-10-08T22:42:49.630Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1863 23:45:03.41M 2015-10-08T22:42:49.830Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.794 34.666 1504.1853 23:45:03.61M 2015-10-08T22:42:50.035Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.666 1504.1859 23:45:03.80M 2015-10-08T22:42:50.240Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1860 23:45:04.03M 2015-10-08T22:42:50.466Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1870 23:45:04.22M 2015-10-08T22:42:50.645Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1879 23:45:04.42M 2015-10-08T22:42:50.845Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1877 23:45:04.62M 2015-10-08T22:42:51.055Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.795 34.666 1504.1881 23:45:04.82M 2015-10-08T22:42:51.255Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.666 1504.1896 23:45:05.04M 2015-10-08T22:42:51.460Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1901 23:45:05.24M 2015-10-08T22:42:51.660Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.666 1504.1902 23:45:05.44M 2015-10-08T22:42:51.865Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1914 23:45:05.64M 2015-10-08T22:42:52.065Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.666 1504.1918 23:45:05.84M 2015-10-08T22:42:52.270Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1915 23:45:06.06M 2015-10-08T22:42:52.506Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.795 34.664 1504.1909 23:45:06.26M 2015-10-08T22:42:52.675Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.794 34.664 1504.1912 23:45:06.45M 2015-10-08T22:42:52.895Z|I-OCEAN7-304-XXXX| 25.56 14.217 41.794 34.663 1504.1917 23:45:06.65M 2015-10-08T22:42:53.081Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.794 34.663 1504.1913 23:45:06.87M 2015-10-08T22:42:53.285Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.794 34.663 1504.1909 23:45:07.07M 2015-10-08T22:42:53.490Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1908 23:45:07.27M 2015-10-08T22:42:53.690Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.793 34.663 1504.1896 23:45:07.47M 2015-10-08T22:42:53.890Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1904 23:45:07.67M 2015-10-08T22:42:54.100Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1904 23:45:07.86M 2015-10-08T22:42:54.300Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1901 23:45:08.09M 2015-10-08T22:42:54.505Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1906 23:45:08.28M 2015-10-08T22:42:54.705Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1903 23:45:08.48M 2015-10-08T22:42:54.947Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.664 1504.1907 23:45:08.68M 2015-10-08T22:42:55.115Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1906 23:45:08.88M 2015-10-08T22:42:55.315Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1909 23:45:09.10M 2015-10-08T22:42:55.516Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1913 23:45:09.30M 2015-10-08T22:42:55.720Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1914 23:45:09.50M 2015-10-08T22:42:55.925Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1917 23:45:09.70M 2015-10-08T22:42:56.125Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1917 23:45:09.90M 2015-10-08T22:42:56.330Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1918 23:45:10.11M 2015-10-08T22:42:56.535Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1923 23:45:10.31M 2015-10-08T22:42:56.747Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1926 23:45:10.51M 2015-10-08T22:42:56.940Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1926 23:45:10.71M 2015-10-08T22:42:57.140Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.666 1504.1927 23:45:10.91M 2015-10-08T22:42:57.361Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.666 1504.1925 23:45:11.13M 2015-10-08T22:42:57.551Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1915 23:45:11.34M 2015-10-08T22:42:57.751Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1913 23:45:11.53M 2015-10-08T22:42:57.956Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1904 23:45:11.73M 2015-10-08T22:42:58.156Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.795 34.665 1504.1901 23:45:11.93M 2015-10-08T22:42:58.361Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.664 1504.1903 23:45:12.14M 2015-10-08T22:42:58.561Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1895 23:45:12.34M 2015-10-08T22:42:58.766Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.664 1504.1906 23:45:12.54M 2015-10-08T22:42:58.966Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1899 23:45:12.74M 2015-10-08T22:42:59.176Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1902 23:45:12.94M 2015-10-08T22:42:59.376Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.663 1504.1903 23:45:13.16M 2015-10-08T22:42:59.581Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1902 23:45:13.36M 2015-10-08T22:42:59.781Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.663 1504.1908 23:45:13.56M 2015-10-08T22:42:59.986Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.663 1504.1903 23:45:13.76M 2015-10-08T22:43:00.191Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1899 23:45:13.95M 2015-10-08T22:43:00.426Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1892 23:45:14.18M 2015-10-08T22:43:00.596Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1892 23:45:14.37M 2015-10-08T22:43:00.801Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1885 23:45:14.57M 2015-10-08T22:43:01.001Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1873 23:45:14.77M 2015-10-08T22:43:01.201Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.661 1504.1877 23:45:14.97M 2015-10-08T22:43:01.406Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1880 23:45:15.19M 2015-10-08T22:43:01.606Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1880 23:45:15.39M 2015-10-08T22:43:01.831Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.791 34.661 1504.1874 23:45:15.59M 2015-10-08T22:43:02.016Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.791 34.661 1504.1874 23:45:15.80M 2015-10-08T22:43:02.221Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.662 1504.1868 23:45:16.01M 2015-10-08T22:43:02.426Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.792 34.662 1504.1865 23:45:16.20M 2015-10-08T22:43:02.626Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1869 23:45:16.40M 2015-10-08T22:43:02.831Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.791 34.662 1504.1859 23:45:16.60M 2015-10-08T22:43:03.031Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1858 23:45:16.80M 2015-10-08T22:43:03.236Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1858 23:45:17.02M 2015-10-08T22:43:03.436Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.792 34.663 1504.1855 23:45:17.22M 2015-10-08T22:43:03.641Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1935 23:45:17.42M 2015-10-08T22:43:03.841Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1934 23:45:17.62M 2015-10-08T22:43:04.046Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.799 34.669 1504.1924 23:45:17.81M 2015-10-08T22:43:04.251Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.799 34.669 1504.1917 23:45:18.03M 2015-10-08T22:43:04.456Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.799 34.670 1504.1914 23:45:18.23M 2015-10-08T22:43:04.656Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.799 34.670 1504.1924 23:45:18.43M 2015-10-08T22:43:04.861Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.799 34.669 1504.1926 23:45:18.63M 2015-10-08T22:43:05.061Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.669 1504.1931 23:45:18.83M 2015-10-08T22:43:05.261Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.668 1504.1924 23:45:19.05M 2015-10-08T22:43:05.466Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1910 23:45:19.25M 2015-10-08T22:43:05.671Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1896 23:45:19.45M 2015-10-08T22:43:05.871Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1890 23:45:19.65M 2015-10-08T22:43:06.076Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1888 23:45:19.84M 2015-10-08T22:43:06.296Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1882 23:45:20.07M 2015-10-08T22:43:06.481Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.665 1504.1879 23:45:20.28M 2015-10-08T22:43:06.686Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.794 34.665 1504.1864 23:45:20.46M 2015-10-08T22:43:06.891Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1865 23:45:20.66M 2015-10-08T22:43:07.091Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1873 23:45:20.86M 2015-10-08T22:43:07.291Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.665 1504.1880 23:45:21.08M 2015-10-08T22:43:07.496Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.665 1504.1877 23:45:21.28M 2015-10-08T22:43:07.701Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.795 34.666 1504.1871 23:45:21.48M 2015-10-08T22:43:07.901Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1870 23:45:21.68M 2015-10-08T22:43:08.106Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.667 1504.1873 23:45:21.88M 2015-10-08T22:43:08.311Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.667 1504.1879 23:45:22.10M 2015-10-08T22:43:08.516Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1884 23:45:22.29M 2015-10-08T22:43:08.716Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1908 23:45:22.49M 2015-10-08T22:43:08.921Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1912 23:45:22.69M 2015-10-08T22:43:09.121Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1914 23:45:22.89M 2015-10-08T22:43:09.326Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1917 23:45:23.11M 2015-10-08T22:43:09.531Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.669 1504.1906 23:45:23.31M 2015-10-08T22:43:09.731Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1899 23:45:23.51M 2015-10-08T22:43:09.931Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1904 23:45:23.71M 2015-10-08T22:43:10.136Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1906 23:45:23.90M 2015-10-08T22:43:10.341Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1896 23:45:24.12M 2015-10-08T22:43:10.546Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.796 34.667 1504.1884 23:45:24.32M 2015-10-08T22:43:10.761Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1880 23:45:24.52M 2015-10-08T22:43:10.951Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1881 23:45:24.74M 2015-10-08T22:43:11.151Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1874 23:45:24.92M 2015-10-08T22:43:11.356Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1869 23:45:25.14M 2015-10-08T22:43:11.561Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1862 23:45:25.34M 2015-10-08T22:43:11.761Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.794 34.666 1504.1852 23:45:25.54M 2015-10-08T22:43:11.961Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1855 23:45:25.74M 2015-10-08T22:43:12.166Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1846 23:45:25.93M 2015-10-08T22:43:12.366Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1846 23:45:26.15M 2015-10-08T22:43:12.571Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1843 23:45:26.35M 2015-10-08T22:43:12.776Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1833 23:45:26.55M 2015-10-08T22:43:12.976Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.793 34.666 1504.1820 23:45:26.75M 2015-10-08T22:43:13.181Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.793 34.666 1504.1815 23:45:26.95M 2015-10-08T22:43:13.387Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.793 34.665 1504.1812 23:45:27.17M 2015-10-08T22:43:13.586Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.792 34.665 1504.1812 23:45:27.37M 2015-10-08T22:43:13.791Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.792 34.665 1504.1819 23:45:27.57M 2015-10-08T22:43:13.992Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.792 34.664 1504.1819 23:45:27.77M 2015-10-08T22:43:14.196Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.792 34.664 1504.1825 23:45:27.96M 2015-10-08T22:43:14.401Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1836 23:45:28.18M 2015-10-08T22:43:14.601Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.793 34.665 1504.1843 23:45:28.38M 2015-10-08T22:43:14.806Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.793 34.665 1504.1847 23:45:28.58M 2015-10-08T22:43:15.006Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.793 34.665 1504.1841 23:45:28.78M 2015-10-08T22:43:15.231Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.794 34.665 1504.1849 23:45:29.00M 2015-10-08T22:43:15.416Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1852 23:45:29.21M 2015-10-08T22:43:15.621Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1844 23:45:29.40M 2015-10-08T22:43:15.821Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.664 1504.1838 23:45:29.60M 2015-10-08T22:43:16.026Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1853 23:45:29.80M 2015-10-08T22:43:16.226Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1849 23:45:30.01M 2015-10-08T22:43:16.431Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1849 23:45:30.21M 2015-10-08T22:43:16.667Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1847 23:45:30.41M 2015-10-08T22:43:16.836Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1842 23:45:30.61M 2015-10-08T22:43:17.036Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:45:30.81M 2015-10-08T22:43:17.267Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.664 1504.1844 23:45:31.03M 2015-10-08T22:43:17.446Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1885 23:45:31.23M 2015-10-08T22:43:17.651Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1871 23:45:31.43M 2015-10-08T22:43:17.851Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1860 23:45:31.63M 2015-10-08T22:43:18.067Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1868 23:45:31.82M 2015-10-08T22:43:18.257Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.664 1504.1871 23:45:32.04M 2015-10-08T22:43:18.461Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.664 1504.1875 23:45:32.24M 2015-10-08T22:43:18.661Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.664 1504.1879 23:45:32.44M 2015-10-08T22:43:18.867Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1888 23:45:32.64M 2015-10-08T22:43:19.066Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1912 23:45:32.84M 2015-10-08T22:43:19.271Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.795 34.665 1504.1919 23:45:33.06M 2015-10-08T22:43:19.476Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.795 34.664 1504.1925 23:45:33.26M 2015-10-08T22:43:19.696Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.795 34.664 1504.1930 23:45:33.46M 2015-10-08T22:43:19.881Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.795 34.664 1504.1921 23:45:33.67M 2015-10-08T22:43:20.086Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.795 34.664 1504.1934 23:45:33.86M 2015-10-08T22:43:20.286Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.794 34.663 1504.1931 23:45:34.07M 2015-10-08T22:43:20.491Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.794 34.662 1504.1935 23:45:34.27M 2015-10-08T22:43:20.692Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.794 34.663 1504.1917 23:45:34.47M 2015-10-08T22:43:20.906Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.794 34.663 1504.1917 23:45:34.67M 2015-10-08T22:43:21.102Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.663 1504.1908 23:45:34.87M 2015-10-08T22:43:21.302Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1906 23:45:35.09M 2015-10-08T22:43:21.506Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1909 23:45:35.29M 2015-10-08T22:43:21.707Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1908 23:45:35.49M 2015-10-08T22:43:21.912Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1903 23:45:35.68M 2015-10-08T22:43:22.112Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1897 23:45:35.88M 2015-10-08T22:43:22.317Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1902 23:45:36.10M 2015-10-08T22:43:22.522Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1909 23:45:36.30M 2015-10-08T22:43:22.722Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.663 1504.1910 23:45:36.50M 2015-10-08T22:43:22.927Z|I-OCEAN7-304-XXXX| 25.56 14.216 41.793 34.663 1504.1904 23:45:36.70M 2015-10-08T22:43:23.132Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.793 34.662 1504.1902 23:45:36.90M 2015-10-08T22:43:23.332Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.792 34.662 1504.1891 23:45:37.12M 2015-10-08T22:43:23.537Z|I-OCEAN7-304-XXXX| 25.54 14.216 41.792 34.661 1504.1888 23:45:37.32M 2015-10-08T22:43:23.737Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1884 23:45:37.52M 2015-10-08T22:43:23.942Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1876 23:45:37.71M 2015-10-08T22:43:24.162Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.791 34.661 1504.1877 23:45:37.91M 2015-10-08T22:43:24.347Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.792 34.661 1504.1877 23:45:38.15M 2015-10-08T22:43:24.547Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.791 34.661 1504.1874 23:45:38.33M 2015-10-08T22:43:24.757Z|I-OCEAN7-304-XXXX| 25.55 14.216 41.791 34.661 1504.1871 23:45:38.53M 2015-10-08T22:43:24.957Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1869 23:45:38.73M 2015-10-08T22:43:25.162Z|I-OCEAN7-304-XXXX| 25.51 14.216 41.792 34.662 1504.1871 23:45:38.93M 2015-10-08T22:43:25.367Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.792 34.662 1504.1882 23:45:39.15M 2015-10-08T22:43:25.567Z|I-OCEAN7-304-XXXX| 25.52 14.216 41.792 34.662 1504.1873 23:45:39.35M 2015-10-08T22:43:25.772Z|I-OCEAN7-304-XXXX| 25.52 14.215 41.793 34.663 1504.1874 23:45:39.54M 2015-10-08T22:43:25.972Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1874 23:45:39.74M 2015-10-08T22:43:26.177Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.665 1504.1871 23:45:39.94M 2015-10-08T22:43:26.377Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.665 1504.1890 23:45:40.16M 2015-10-08T22:43:26.582Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1893 23:45:40.36M 2015-10-08T22:43:26.787Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.796 34.666 1504.1899 23:45:40.56M 2015-10-08T22:43:26.987Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1917 23:45:40.76M 2015-10-08T22:43:27.192Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1914 23:45:40.96M 2015-10-08T22:43:27.392Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1920 23:45:41.18M 2015-10-08T22:43:27.597Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1918 23:45:41.38M 2015-10-08T22:43:27.802Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1919 23:45:41.58M 2015-10-08T22:43:28.007Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1907 23:45:41.78M 2015-10-08T22:43:28.207Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1901 23:45:42.00M 2015-10-08T22:43:28.407Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1887 23:45:42.19M 2015-10-08T22:43:28.629Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1879 23:45:42.39M 2015-10-08T22:43:28.817Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.787 34.660 1504.1799 23:45:42.61M 2015-10-08T22:43:29.017Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.659 1504.1805 23:45:42.79M 2015-10-08T22:43:29.222Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.786 34.658 1504.1797 23:45:43.01M 2015-10-08T22:43:29.427Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.786 34.658 1504.1786 23:45:43.21M 2015-10-08T22:43:29.627Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.785 34.658 1504.1776 23:45:43.41M 2015-10-08T22:43:29.827Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.785 34.658 1504.1774 23:45:43.61M 2015-10-08T22:43:30.032Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.658 1504.1776 23:45:43.80M 2015-10-08T22:43:30.237Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.785 34.658 1504.1777 23:45:44.02M 2015-10-08T22:43:30.442Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.786 34.658 1504.1788 23:45:44.22M 2015-10-08T22:43:30.642Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1792 23:45:44.42M 2015-10-08T22:43:30.847Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.788 34.660 1504.1808 23:45:44.62M 2015-10-08T22:43:31.047Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.789 34.660 1504.1815 23:45:44.82M 2015-10-08T22:43:31.252Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.661 1504.1838 23:45:45.04M 2015-10-08T22:43:31.452Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1841 23:45:45.24M 2015-10-08T22:43:31.657Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1852 23:45:45.44M 2015-10-08T22:43:31.857Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1860 23:45:45.64M 2015-10-08T22:43:32.062Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1869 23:45:45.83M 2015-10-08T22:43:32.267Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1876 23:45:46.05M 2015-10-08T22:43:32.467Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1896 23:45:46.25M 2015-10-08T22:43:32.672Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.664 1504.1880 23:45:46.45M 2015-10-08T22:43:32.877Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.664 1504.1869 23:45:46.65M 2015-10-08T22:43:33.097Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1869 23:45:46.85M 2015-10-08T22:43:33.282Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1868 23:45:47.09M 2015-10-08T22:43:33.482Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1864 23:45:47.27M 2015-10-08T22:43:33.687Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1855 23:45:47.46M 2015-10-08T22:43:33.892Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1847 23:45:47.67M 2015-10-08T22:43:34.092Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1836 23:45:47.87M 2015-10-08T22:43:34.297Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1840 23:45:48.08M 2015-10-08T22:43:34.497Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1844 23:45:48.28M 2015-10-08T22:43:34.702Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1848 23:45:48.48M 2015-10-08T22:43:34.908Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.662 1504.1855 23:45:48.68M 2015-10-08T22:43:35.110Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1848 23:45:48.88M 2015-10-08T22:43:35.312Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.791 34.662 1504.1844 23:45:49.10M 2015-10-08T22:43:35.517Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.796 34.667 1504.1891 23:45:49.30M 2015-10-08T22:43:35.717Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.667 1504.1897 23:45:49.50M 2015-10-08T22:43:35.924Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.665 1504.1870 23:45:49.70M 2015-10-08T22:43:36.127Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.794 34.664 1504.1863 23:45:49.89M 2015-10-08T22:43:36.327Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1857 23:45:50.11M 2015-10-08T22:43:36.532Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.792 34.663 1504.1849 23:45:50.31M 2015-10-08T22:43:36.732Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1851 23:45:50.51M 2015-10-08T22:43:36.937Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.663 1504.1848 23:45:50.71M 2015-10-08T22:43:37.137Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.663 1504.1847 23:45:50.91M 2015-10-08T22:43:37.342Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1837 23:45:51.13M 2015-10-08T22:43:37.562Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1833 23:45:51.33M 2015-10-08T22:43:37.747Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1838 23:45:51.54M 2015-10-08T22:43:37.952Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1847 23:45:51.73M 2015-10-08T22:43:38.152Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1848 23:45:51.92M 2015-10-08T22:43:38.357Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1855 23:45:52.14M 2015-10-08T22:43:38.562Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.790 34.660 1504.1859 23:45:52.34M 2015-10-08T22:43:38.762Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.789 34.659 1504.1859 23:45:52.54M 2015-10-08T22:43:38.987Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1865 23:45:52.74M 2015-10-08T22:43:39.167Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.660 1504.1862 23:45:52.94M 2015-10-08T22:43:39.372Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1853 23:45:53.16M 2015-10-08T22:43:39.572Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.660 1504.1849 23:45:53.35M 2015-10-08T22:43:39.777Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1853 23:45:53.55M 2015-10-08T22:43:39.982Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.662 1504.1865 23:45:53.76M 2015-10-08T22:43:40.182Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.792 34.665 1504.1814 23:45:53.95M 2015-10-08T22:43:40.387Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.792 34.665 1504.1816 23:45:54.17M 2015-10-08T22:43:40.592Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.793 34.665 1504.1821 23:45:54.37M 2015-10-08T22:43:40.792Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.793 34.665 1504.1825 23:45:54.57M 2015-10-08T22:43:40.997Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1843 23:45:54.77M 2015-10-08T22:43:41.226Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.665 1504.1838 23:45:54.97M 2015-10-08T22:43:41.402Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.793 34.665 1504.1837 23:45:55.19M 2015-10-08T22:43:41.602Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.793 34.665 1504.1835 23:45:55.39M 2015-10-08T22:43:41.807Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.792 34.664 1504.1835 23:45:55.58M 2015-10-08T22:43:42.031Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1837 23:45:55.78M 2015-10-08T22:43:42.217Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.793 34.665 1504.1840 23:45:56.02M 2015-10-08T22:43:42.417Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.665 1504.1843 23:45:56.20M 2015-10-08T22:43:42.623Z|I-OCEAN7-304-XXXX| 25.56 14.213 41.788 34.660 1504.1781 23:45:56.40M 2015-10-08T22:43:42.823Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.788 34.660 1504.1783 23:45:56.60M 2015-10-08T22:43:43.032Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.788 34.660 1504.1782 23:45:56.80M 2015-10-08T22:43:43.229Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.788 34.660 1504.1796 23:45:57.02M 2015-10-08T22:43:43.433Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.788 34.660 1504.1801 23:45:57.22M 2015-10-08T22:43:43.637Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.788 34.660 1504.1797 23:45:57.42M 2015-10-08T22:43:43.838Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.788 34.660 1504.1797 23:45:57.62M 2015-10-08T22:43:44.043Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.787 34.659 1504.1783 23:45:57.81M 2015-10-08T22:43:44.247Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.788 34.660 1504.1783 23:45:58.03M 2015-10-08T22:43:44.447Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.789 34.661 1504.1793 23:45:58.23M 2015-10-08T22:43:44.647Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1798 23:45:58.43M 2015-10-08T22:43:44.858Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.661 1504.1810 23:45:58.63M 2015-10-08T22:43:45.058Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.662 1504.1819 23:45:58.83M 2015-10-08T22:43:45.258Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.662 1504.1825 23:45:59.05M 2015-10-08T22:43:45.462Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1833 23:45:59.24M 2015-10-08T22:43:45.670Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1848 23:45:59.44M 2015-10-08T22:43:45.873Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1855 23:45:59.65M 2015-10-08T22:43:46.073Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1862 23:45:59.84M 2015-10-08T22:43:46.278Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.793 34.663 1504.1860 23:46:00.06M 2015-10-08T22:43:46.493Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.664 1504.1873 23:46:00.26M 2015-10-08T22:43:46.683Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.664 1504.1877 23:46:00.48M 2015-10-08T22:43:46.883Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.664 1504.1875 23:46:00.66M 2015-10-08T22:43:47.107Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1887 23:46:00.86M 2015-10-08T22:43:47.288Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1891 23:46:01.08M 2015-10-08T22:43:47.493Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1885 23:46:01.28M 2015-10-08T22:43:47.698Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1876 23:46:01.48M 2015-10-08T22:43:47.898Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1871 23:46:01.68M 2015-10-08T22:43:48.103Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1869 23:46:01.87M 2015-10-08T22:43:48.311Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1873 23:46:02.09M 2015-10-08T22:43:48.509Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.665 1504.1879 23:46:02.29M 2015-10-08T22:43:48.708Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1879 23:46:02.49M 2015-10-08T22:43:48.913Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1870 23:46:02.69M 2015-10-08T22:43:49.118Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1862 23:46:02.89M 2015-10-08T22:43:49.323Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1866 23:46:03.11M 2015-10-08T22:43:49.523Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.794 34.667 1504.1813 23:46:03.31M 2015-10-08T22:43:49.747Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.794 34.667 1504.1804 23:46:03.50M 2015-10-08T22:43:49.933Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.793 34.667 1504.1799 23:46:03.70M 2015-10-08T22:43:50.133Z|I-OCEAN7-304-XXXX| 25.62 14.211 41.793 34.667 1504.1787 23:46:03.90M 2015-10-08T22:43:50.333Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.793 34.667 1504.1781 23:46:04.12M 2015-10-08T22:43:50.538Z|I-OCEAN7-304-XXXX| 25.58 14.211 41.793 34.667 1504.1783 23:46:04.32M 2015-10-08T22:43:50.743Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.793 34.667 1504.1793 23:46:04.52M 2015-10-08T22:43:50.963Z|I-OCEAN7-304-XXXX| 25.61 14.211 41.792 34.666 1504.1787 23:46:04.72M 2015-10-08T22:43:51.149Z|I-OCEAN7-304-XXXX| 25.57 14.212 41.792 34.665 1504.1785 23:46:04.94M 2015-10-08T22:43:51.353Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.796 34.669 1504.1848 23:46:05.14M 2015-10-08T22:43:51.553Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.797 34.669 1504.1853 23:46:05.34M 2015-10-08T22:43:51.753Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1865 23:46:05.54M 2015-10-08T22:43:51.963Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1870 23:46:05.73M 2015-10-08T22:43:52.163Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1873 23:46:05.93M 2015-10-08T22:43:52.363Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.797 34.669 1504.1880 23:46:06.15M 2015-10-08T22:43:52.573Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1887 23:46:06.35M 2015-10-08T22:43:52.773Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.798 34.669 1504.1902 23:46:06.55M 2015-10-08T22:43:52.986Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1907 23:46:06.75M 2015-10-08T22:43:53.178Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1902 23:46:06.95M 2015-10-08T22:43:53.383Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1898 23:46:07.16M 2015-10-08T22:43:53.590Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1895 23:46:07.37M 2015-10-08T22:43:53.789Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.796 34.667 1504.1884 23:46:07.57M 2015-10-08T22:43:53.988Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1885 23:46:07.76M 2015-10-08T22:43:54.193Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.796 34.667 1504.1885 23:46:07.96M 2015-10-08T22:43:54.398Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1875 23:46:08.18M 2015-10-08T22:43:54.598Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.666 1504.1874 23:46:08.38M 2015-10-08T22:43:54.803Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1881 23:46:08.58M 2015-10-08T22:43:55.008Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1890 23:46:08.78M 2015-10-08T22:43:55.213Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1896 23:46:09.00M 2015-10-08T22:43:55.428Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1897 23:46:09.20M 2015-10-08T22:43:55.627Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1901 23:46:09.41M 2015-10-08T22:43:55.818Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1903 23:46:09.59M 2015-10-08T22:43:56.023Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.794 34.664 1504.1915 23:46:09.79M 2015-10-08T22:43:56.223Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1921 23:46:10.01M 2015-10-08T22:43:56.429Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.794 34.663 1504.1917 23:46:10.21M 2015-10-08T22:43:56.628Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1907 23:46:10.41M 2015-10-08T22:43:56.833Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1904 23:46:10.61M 2015-10-08T22:43:57.033Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1897 23:46:10.81M 2015-10-08T22:43:57.238Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.663 1504.1892 23:46:11.03M 2015-10-08T22:43:57.443Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1888 23:46:11.22M 2015-10-08T22:43:57.643Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1888 23:46:11.43M 2015-10-08T22:43:57.848Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.662 1504.1881 23:46:11.62M 2015-10-08T22:43:58.053Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1888 23:46:11.82M 2015-10-08T22:43:58.253Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1886 23:46:12.04M 2015-10-08T22:43:58.458Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1887 23:46:12.24M 2015-10-08T22:43:58.663Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1887 23:46:12.44M 2015-10-08T22:43:58.863Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1877 23:46:12.64M 2015-10-08T22:43:59.069Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.786 34.658 1504.1799 23:46:12.84M 2015-10-08T22:43:59.273Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.786 34.658 1504.1783 23:46:13.06M 2015-10-08T22:43:59.470Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.786 34.657 1504.1802 23:46:13.26M 2015-10-08T22:43:59.673Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.785 34.656 1504.1793 23:46:13.45M 2015-10-08T22:43:59.893Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.788 34.659 1504.1823 23:46:13.65M 2015-10-08T22:44:00.083Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1833 23:46:13.86M 2015-10-08T22:44:00.307Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.790 34.661 1504.1846 23:46:14.07M 2015-10-08T22:44:00.488Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.662 1504.1862 23:46:14.27M 2015-10-08T22:44:00.707Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1868 23:46:14.47M 2015-10-08T22:44:00.893Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.663 1504.1880 23:46:14.67M 2015-10-08T22:44:01.098Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1882 23:46:14.87M 2015-10-08T22:44:01.307Z|I-OCEAN7-304-XXXX| 25.50 14.215 41.794 34.664 1504.1880 23:46:15.09M 2015-10-08T22:44:01.503Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.794 34.664 1504.1880 23:46:15.29M 2015-10-08T22:44:01.703Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1879 23:46:15.48M 2015-10-08T22:44:01.909Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1880 23:46:15.68M 2015-10-08T22:44:02.113Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.794 34.664 1504.1874 23:46:15.88M 2015-10-08T22:44:02.313Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1873 23:46:16.10M 2015-10-08T22:44:02.518Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1865 23:46:16.30M 2015-10-08T22:44:02.719Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1857 23:46:16.50M 2015-10-08T22:44:02.924Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1846 23:46:16.70M 2015-10-08T22:44:03.129Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1840 23:46:16.90M 2015-10-08T22:44:03.334Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1826 23:46:17.12M 2015-10-08T22:44:03.533Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.791 34.663 1504.1819 23:46:17.32M 2015-10-08T22:44:03.733Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.663 1504.1829 23:46:17.52M 2015-10-08T22:44:03.938Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.791 34.663 1504.1804 23:46:17.71M 2015-10-08T22:44:04.143Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.663 1504.1816 23:46:17.91M 2015-10-08T22:44:04.364Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.663 1504.1829 23:46:18.13M 2015-10-08T22:44:04.548Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1840 23:46:18.35M 2015-10-08T22:44:04.787Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1854 23:46:18.53M 2015-10-08T22:44:04.953Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1859 23:46:18.73M 2015-10-08T22:44:05.158Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.663 1504.1857 23:46:18.93M 2015-10-08T22:44:05.359Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.664 1504.1848 23:46:19.15M 2015-10-08T22:44:05.563Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1844 23:46:19.34M 2015-10-08T22:44:05.763Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.663 1504.1852 23:46:19.55M 2015-10-08T22:44:05.987Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1859 23:46:19.74M 2015-10-08T22:44:06.173Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1873 23:46:19.94M 2015-10-08T22:44:06.373Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1882 23:46:20.16M 2015-10-08T22:44:06.578Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1882 23:46:20.36M 2015-10-08T22:44:06.784Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1879 23:46:20.56M 2015-10-08T22:44:06.984Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1879 23:46:20.76M 2015-10-08T22:44:07.184Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1886 23:46:20.96M 2015-10-08T22:44:07.390Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1880 23:46:21.17M 2015-10-08T22:44:07.594Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1877 23:46:21.38M 2015-10-08T22:44:07.794Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.663 1504.1876 23:46:21.58M 2015-10-08T22:44:07.999Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1879 23:46:21.77M 2015-10-08T22:44:08.199Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.662 1504.1871 23:46:21.97M 2015-10-08T22:44:08.404Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1866 23:46:22.19M 2015-10-08T22:44:08.609Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1864 23:46:22.39M 2015-10-08T22:44:08.831Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1865 23:46:22.59M 2015-10-08T22:44:09.014Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.792 34.663 1504.1865 23:46:22.80M 2015-10-08T22:44:09.219Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1859 23:46:23.01M 2015-10-08T22:44:09.419Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.663 1504.1852 23:46:23.21M 2015-10-08T22:44:09.624Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1851 23:46:23.40M 2015-10-08T22:44:09.829Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.662 1504.1848 23:46:23.60M 2015-10-08T22:44:10.032Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1843 23:46:23.80M 2015-10-08T22:44:10.266Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.662 1504.1829 23:46:24.02M 2015-10-08T22:44:10.439Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1818 23:46:24.22M 2015-10-08T22:44:10.639Z|I-OCEAN7-304-XXXX| 25.54 14.213 41.790 34.662 1504.1799 23:46:24.42M 2015-10-08T22:44:10.839Z|I-OCEAN7-304-XXXX| 25.53 14.213 41.790 34.662 1504.1788 23:46:24.62M 2015-10-08T22:44:11.044Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.789 34.662 1504.1774 23:46:24.82M 2015-10-08T22:44:11.249Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.789 34.662 1504.1770 23:46:25.03M 2015-10-08T22:44:11.449Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.789 34.662 1504.1776 23:46:25.23M 2015-10-08T22:44:11.654Z|I-OCEAN7-304-XXXX| 25.50 14.213 41.789 34.662 1504.1777 23:46:25.43M 2015-10-08T22:44:11.859Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.790 34.663 1504.1788 23:46:25.63M 2015-10-08T22:44:12.064Z|I-OCEAN7-304-XXXX| 25.49 14.213 41.791 34.663 1504.1790 23:46:25.83M 2015-10-08T22:44:12.264Z|I-OCEAN7-304-XXXX| 25.52 14.213 41.791 34.663 1504.1797 23:46:26.05M 2015-10-08T22:44:12.464Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.663 1504.1803 23:46:26.25M 2015-10-08T22:44:12.671Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.664 1504.1810 23:46:26.45M 2015-10-08T22:44:12.874Z|I-OCEAN7-304-XXXX| 25.51 14.213 41.791 34.663 1504.1809 23:46:26.65M 2015-10-08T22:44:13.074Z|I-OCEAN7-304-XXXX| 25.51 14.214 41.791 34.663 1504.1814 23:46:26.85M 2015-10-08T22:44:13.294Z|I-OCEAN7-304-XXXX| 25.47 14.214 41.791 34.663 1504.1816 23:46:27.07M 2015-10-08T22:44:13.484Z|I-OCEAN7-304-XXXX| 25.50 14.214 41.791 34.663 1504.1823 23:46:27.28M 2015-10-08T22:44:13.684Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.791 34.662 1504.1835 23:46:27.47M 2015-10-08T22:44:13.889Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.791 34.662 1504.1837 23:46:27.66M 2015-10-08T22:44:14.094Z|I-OCEAN7-304-XXXX| 25.54 14.215 41.791 34.662 1504.1836 23:46:27.86M 2015-10-08T22:44:14.294Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.792 34.663 1504.1847 23:46:28.08M 2015-10-08T22:44:14.494Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.663 1504.1857 23:46:28.28M 2015-10-08T22:44:14.699Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.786 34.657 1504.1798 23:46:28.48M 2015-10-08T22:44:14.904Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.786 34.657 1504.1799 23:46:28.68M 2015-10-08T22:44:15.104Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.786 34.657 1504.1805 23:46:28.88M 2015-10-08T22:44:15.310Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.657 1504.1820 23:46:29.10M 2015-10-08T22:44:15.509Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.658 1504.1819 23:46:29.29M 2015-10-08T22:44:15.714Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.784 34.655 1504.1781 23:46:29.49M 2015-10-08T22:44:15.947Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.784 34.655 1504.1779 23:46:29.69M 2015-10-08T22:44:16.119Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.785 34.656 1504.1780 23:46:29.89M 2015-10-08T22:44:16.319Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.786 34.657 1504.1796 23:46:30.11M 2015-10-08T22:44:16.524Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.786 34.657 1504.1805 23:46:30.31M 2015-10-08T22:44:16.729Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.786 34.658 1504.1804 23:46:30.51M 2015-10-08T22:44:16.929Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.786 34.658 1504.1798 23:46:30.71M 2015-10-08T22:44:17.146Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.658 1504.1805 23:46:30.90M 2015-10-08T22:44:17.339Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.788 34.659 1504.1823 23:46:31.13M 2015-10-08T22:44:17.539Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1906 23:46:31.33M 2015-10-08T22:44:17.759Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1903 23:46:31.52M 2015-10-08T22:44:17.950Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1897 23:46:31.74M 2015-10-08T22:44:18.149Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1903 23:46:31.92M 2015-10-08T22:44:18.354Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.796 34.666 1504.1898 23:46:32.14M 2015-10-08T22:44:18.554Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1906 23:46:32.34M 2015-10-08T22:44:18.759Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.667 1504.1909 23:46:32.54M 2015-10-08T22:44:18.964Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1906 23:46:32.74M 2015-10-08T22:44:19.164Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1912 23:46:32.94M 2015-10-08T22:44:19.369Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1908 23:46:33.15M 2015-10-08T22:44:19.574Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.665 1504.1898 23:46:33.35M 2015-10-08T22:44:19.774Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1902 23:46:33.55M 2015-10-08T22:44:19.979Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1898 23:46:33.75M 2015-10-08T22:44:20.179Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1888 23:46:33.95M 2015-10-08T22:44:20.384Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1888 23:46:34.17M 2015-10-08T22:44:20.584Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1884 23:46:34.37M 2015-10-08T22:44:20.789Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1875 23:46:34.57M 2015-10-08T22:44:20.994Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.794 34.665 1504.1864 23:46:34.77M 2015-10-08T22:44:21.199Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1865 23:46:34.97M 2015-10-08T22:44:21.399Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1857 23:46:35.19M 2015-10-08T22:44:21.599Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.798 34.669 1504.1918 23:46:35.38M 2015-10-08T22:44:21.804Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1930 23:46:35.58M 2015-10-08T22:44:22.009Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.800 34.670 1504.1943 23:46:35.78M 2015-10-08T22:44:22.229Z|I-OCEAN7-304-XXXX| 25.51 14.215 41.800 34.670 1504.1936 23:46:36.00M 2015-10-08T22:44:22.414Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1960 23:46:36.22M 2015-10-08T22:44:22.619Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1963 23:46:36.40M 2015-10-08T22:44:22.819Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.670 1504.1963 23:46:36.60M 2015-10-08T22:44:23.024Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1960 23:46:36.80M 2015-10-08T22:44:23.224Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1942 23:46:37.02M 2015-10-08T22:44:23.429Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1927 23:46:37.22M 2015-10-08T22:44:23.634Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.796 34.666 1504.1912 23:46:37.41M 2015-10-08T22:44:23.834Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.795 34.665 1504.1898 23:46:37.61M 2015-10-08T22:44:24.039Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1891 23:46:37.81M 2015-10-08T22:44:24.239Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1893 23:46:38.03M 2015-10-08T22:44:24.444Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1886 23:46:38.23M 2015-10-08T22:44:24.649Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.662 1504.1876 23:46:38.43M 2015-10-08T22:44:24.866Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1844 23:46:38.63M 2015-10-08T22:44:25.054Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1835 23:46:38.83M 2015-10-08T22:44:25.254Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1835 23:46:39.05M 2015-10-08T22:44:25.459Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1836 23:46:39.24M 2015-10-08T22:44:25.659Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.790 34.661 1504.1827 23:46:39.44M 2015-10-08T22:44:25.864Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.662 1504.1835 23:46:39.64M 2015-10-08T22:44:26.069Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.663 1504.1836 23:46:39.84M 2015-10-08T22:44:26.269Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1840 23:46:40.06M 2015-10-08T22:44:26.474Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1854 23:46:40.26M 2015-10-08T22:44:26.694Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1855 23:46:40.46M 2015-10-08T22:44:26.879Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1855 23:46:40.67M 2015-10-08T22:44:27.084Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1866 23:46:40.86M 2015-10-08T22:44:27.289Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1865 23:46:41.08M 2015-10-08T22:44:27.489Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1874 23:46:41.28M 2015-10-08T22:44:27.695Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.794 34.666 1504.1874 23:46:41.47M 2015-10-08T22:44:27.895Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1869 23:46:41.67M 2015-10-08T22:44:28.100Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1871 23:46:41.87M 2015-10-08T22:44:28.305Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1862 23:46:42.09M 2015-10-08T22:44:28.505Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1875 23:46:42.29M 2015-10-08T22:44:28.709Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1882 23:46:42.49M 2015-10-08T22:44:28.910Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1892 23:46:42.69M 2015-10-08T22:44:29.115Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1891 23:46:42.89M 2015-10-08T22:44:29.319Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1890 23:46:43.10M 2015-10-08T22:44:29.519Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.795 34.666 1504.1881 23:46:43.31M 2015-10-08T22:44:29.724Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.666 1504.1888 23:46:43.50M 2015-10-08T22:44:29.924Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1908 23:46:43.70M 2015-10-08T22:44:30.134Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1914 23:46:43.90M 2015-10-08T22:44:30.346Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1862 23:46:44.12M 2015-10-08T22:44:30.534Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1844 23:46:44.32M 2015-10-08T22:44:30.740Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1838 23:46:44.52M 2015-10-08T22:44:30.940Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.661 1504.1840 23:46:44.72M 2015-10-08T22:44:31.165Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1833 23:46:44.92M 2015-10-08T22:44:31.386Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1825 23:46:45.15M 2015-10-08T22:44:31.586Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1820 23:46:45.34M 2015-10-08T22:44:31.787Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.660 1504.1816 23:46:45.53M 2015-10-08T22:44:31.955Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.790 34.660 1504.1835 23:46:45.73M 2015-10-08T22:44:32.160Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1858 23:46:45.93M 2015-10-08T22:44:32.360Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1917 23:46:46.15M 2015-10-08T22:44:32.565Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1926 23:46:46.35M 2015-10-08T22:44:32.770Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.797 34.667 1504.1925 23:46:46.55M 2015-10-08T22:44:32.975Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.666 1504.1918 23:46:46.75M 2015-10-08T22:44:33.175Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1862 23:46:46.95M 2015-10-08T22:44:33.375Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1860 23:46:47.17M 2015-10-08T22:44:33.580Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1860 23:46:47.36M 2015-10-08T22:44:33.785Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1864 23:46:47.56M 2015-10-08T22:44:33.985Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1854 23:46:47.76M 2015-10-08T22:44:34.190Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1852 23:46:47.96M 2015-10-08T22:44:34.395Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.662 1504.1860 23:46:48.18M 2015-10-08T22:44:34.595Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1873 23:46:48.38M 2015-10-08T22:44:34.795Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.663 1504.1876 23:46:48.58M 2015-10-08T22:44:35.005Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1866 23:46:48.77M 2015-10-08T22:44:35.205Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1863 23:46:49.00M 2015-10-08T22:44:35.410Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1853 23:46:49.19M 2015-10-08T22:44:35.630Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1849 23:46:49.39M 2015-10-08T22:44:35.815Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.786 34.659 1504.1771 23:46:49.61M 2015-10-08T22:44:36.015Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.789 34.661 1504.1799 23:46:49.79M 2015-10-08T22:44:36.220Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.790 34.663 1504.1810 23:46:50.01M 2015-10-08T22:44:36.425Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1846 23:46:50.21M 2015-10-08T22:44:36.625Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1837 23:46:50.41M 2015-10-08T22:44:36.830Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1837 23:46:50.61M 2015-10-08T22:44:37.032Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1841 23:46:50.81M 2015-10-08T22:44:37.235Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1838 23:46:51.02M 2015-10-08T22:44:37.440Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.792 34.664 1504.1836 23:46:51.22M 2015-10-08T22:44:37.640Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1833 23:46:51.42M 2015-10-08T22:44:37.845Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.662 1504.1825 23:46:51.62M 2015-10-08T22:44:38.050Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.667 1504.1879 23:46:51.82M 2015-10-08T22:44:38.255Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1898 23:46:52.04M 2015-10-08T22:44:38.455Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.799 34.669 1504.1930 23:46:52.24M 2015-10-08T22:44:38.655Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1924 23:46:52.44M 2015-10-08T22:44:38.860Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1904 23:46:52.63M 2015-10-08T22:44:39.067Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1903 23:46:52.83M 2015-10-08T22:44:39.265Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1907 23:46:53.06M 2015-10-08T22:44:39.470Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.794 34.664 1504.1904 23:46:53.25M 2015-10-08T22:44:39.670Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.665 1504.1919 23:46:53.45M 2015-10-08T22:44:39.875Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.795 34.665 1504.1913 23:46:53.65M 2015-10-08T22:44:40.090Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.795 34.665 1504.1915 23:46:53.85M 2015-10-08T22:44:40.280Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.794 34.664 1504.1902 23:46:54.08M 2015-10-08T22:44:40.485Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1910 23:46:54.27M 2015-10-08T22:44:40.690Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1908 23:46:54.47M 2015-10-08T22:44:40.890Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1914 23:46:54.67M 2015-10-08T22:44:41.095Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1921 23:46:54.87M 2015-10-08T22:44:41.295Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1929 23:46:55.08M 2015-10-08T22:44:41.590Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1931 23:46:55.28M 2015-10-08T22:44:41.730Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1910 23:46:55.57M 2015-10-08T22:44:41.935Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1906 23:46:55.71M 2015-10-08T22:44:42.140Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.788 34.659 1504.1809 23:46:55.91M 2015-10-08T22:44:42.340Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.791 34.662 1504.1849 23:46:56.13M 2015-10-08T22:44:42.540Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1860 23:46:56.33M 2015-10-08T22:44:42.745Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.663 1504.1871 23:46:56.53M 2015-10-08T22:44:42.950Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1882 23:46:56.73M 2015-10-08T22:44:43.151Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1892 23:46:56.92M 2015-10-08T22:44:43.355Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1908 23:46:57.14M 2015-10-08T22:44:43.560Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1925 23:46:57.34M 2015-10-08T22:44:43.760Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1890 23:46:57.54M 2015-10-08T22:44:43.965Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1892 23:46:57.74M 2015-10-08T22:44:44.186Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.664 1504.1890 23:46:57.94M 2015-10-08T22:44:44.370Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1893 23:46:58.16M 2015-10-08T22:44:44.591Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1890 23:46:58.36M 2015-10-08T22:44:44.787Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1877 23:46:58.57M 2015-10-08T22:44:44.980Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.791 34.661 1504.1877 23:46:58.76M 2015-10-08T22:44:45.180Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1865 23:46:58.95M 2015-10-08T22:44:45.385Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1862 23:46:59.17M 2015-10-08T22:44:45.590Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1858 23:46:59.37M 2015-10-08T22:44:45.790Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.789 34.659 1504.1838 23:46:59.57M 2015-10-08T22:44:45.995Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.788 34.659 1504.1830 23:46:59.77M 2015-10-08T22:44:46.195Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1860 23:46:59.97M 2015-10-08T22:44:46.400Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1870 23:47:00.19M 2015-10-08T22:44:46.605Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1866 23:47:00.39M 2015-10-08T22:44:46.805Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1862 23:47:00.58M 2015-10-08T22:44:47.010Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1860 23:47:00.78M 2015-10-08T22:44:47.215Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1866 23:47:01.00M 2015-10-08T22:44:47.415Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.795 34.667 1504.1879 23:47:01.20M 2015-10-08T22:44:47.620Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.668 1504.1887 23:47:01.40M 2015-10-08T22:44:47.825Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.797 34.668 1504.1890 23:47:01.60M 2015-10-08T22:44:48.025Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1897 23:47:01.80M 2015-10-08T22:44:48.226Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1906 23:47:02.02M 2015-10-08T22:44:48.431Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.798 34.669 1504.1907 23:47:02.22M 2015-10-08T22:44:48.635Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.798 34.669 1504.1885 23:47:02.42M 2015-10-08T22:44:48.835Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1885 23:47:02.62M 2015-10-08T22:44:49.055Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.669 1504.1890 23:47:02.81M 2015-10-08T22:44:49.240Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.797 34.669 1504.1888 23:47:03.05M 2015-10-08T22:44:49.445Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1896 23:47:03.23M 2015-10-08T22:44:49.650Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.798 34.669 1504.1896 23:47:03.43M 2015-10-08T22:44:49.855Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.669 1504.1896 23:47:03.63M 2015-10-08T22:44:50.055Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1903 23:47:03.83M 2015-10-08T22:44:50.255Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.670 1504.1909 23:47:04.05M 2015-10-08T22:44:50.460Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.798 34.669 1504.1908 23:47:04.25M 2015-10-08T22:44:50.665Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1901 23:47:04.45M 2015-10-08T22:44:50.865Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.790 34.662 1504.1818 23:47:04.65M 2015-10-08T22:44:51.071Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1802 23:47:04.84M 2015-10-08T22:44:51.275Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.788 34.660 1504.1793 23:47:05.06M 2015-10-08T22:44:51.475Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.787 34.659 1504.1787 23:47:05.26M 2015-10-08T22:44:51.680Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.786 34.659 1504.1774 23:47:05.46M 2015-10-08T22:44:51.880Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.779 34.652 1504.1693 23:47:05.66M 2015-10-08T22:44:52.085Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.779 34.652 1504.1689 23:47:05.86M 2015-10-08T22:44:52.291Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.779 34.652 1504.1689 23:47:06.08M 2015-10-08T22:44:52.496Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.778 34.651 1504.1687 23:47:06.28M 2015-10-08T22:44:52.696Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1779 23:47:06.48M 2015-10-08T22:44:52.901Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.787 34.659 1504.1796 23:47:06.68M 2015-10-08T22:44:53.101Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1931 23:47:06.88M 2015-10-08T22:44:53.301Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1937 23:47:07.09M 2015-10-08T22:44:53.521Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1937 23:47:07.29M 2015-10-08T22:44:53.711Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1936 23:47:07.51M 2015-10-08T22:44:53.911Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1930 23:47:07.69M 2015-10-08T22:44:54.116Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1918 23:47:07.89M 2015-10-08T22:44:54.321Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1891 23:47:08.11M 2015-10-08T22:44:54.521Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1890 23:47:08.31M 2015-10-08T22:44:54.726Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1853 23:47:08.50M 2015-10-08T22:44:54.926Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1859 23:47:08.71M 2015-10-08T22:44:55.131Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.663 1504.1855 23:47:08.90M 2015-10-08T22:44:55.336Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1858 23:47:09.12M 2015-10-08T22:44:55.541Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1858 23:47:09.32M 2015-10-08T22:44:55.741Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1849 23:47:09.52M 2015-10-08T22:44:55.941Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1848 23:47:09.72M 2015-10-08T22:44:56.146Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.790 34.662 1504.1836 23:47:09.92M 2015-10-08T22:44:56.351Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.662 1504.1836 23:47:10.14M 2015-10-08T22:44:56.556Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.662 1504.1842 23:47:10.34M 2015-10-08T22:44:56.756Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:47:10.54M 2015-10-08T22:44:56.961Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1841 23:47:10.73M 2015-10-08T22:44:57.161Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1830 23:47:10.93M 2015-10-08T22:44:57.366Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.661 1504.1819 23:47:11.15M 2015-10-08T22:44:57.566Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.660 1504.1810 23:47:11.35M 2015-10-08T22:44:57.766Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.787 34.659 1504.1796 23:47:11.55M 2015-10-08T22:44:57.991Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.788 34.659 1504.1805 23:47:11.75M 2015-10-08T22:44:58.176Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.659 1504.1812 23:47:11.96M 2015-10-08T22:44:58.381Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.788 34.660 1504.1815 23:47:12.17M 2015-10-08T22:44:58.586Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.789 34.660 1504.1819 23:47:12.37M 2015-10-08T22:44:58.786Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1821 23:47:12.57M 2015-10-08T22:44:58.993Z|I-OCEAN7-304-XXXX| 25.53 14.214 41.791 34.662 1504.1818 23:47:12.77M 2015-10-08T22:44:59.191Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1833 23:47:12.96M 2015-10-08T22:44:59.391Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.792 34.664 1504.1832 23:47:13.18M 2015-10-08T22:44:59.596Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1826 23:47:13.38M 2015-10-08T22:44:59.801Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1829 23:47:13.58M 2015-10-08T22:45:00.001Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1832 23:47:13.78M 2015-10-08T22:45:00.206Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.663 1504.1833 23:47:14.98M 2015-10-08T22:45:00.411Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.792 34.663 1504.1844 23:47:14.20M 2015-10-08T22:45:00.611Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1859 23:47:14.40M 2015-10-08T22:45:00.816Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1862 23:47:14.60M 2015-10-08T22:45:01.016Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.786 34.658 1504.1781 23:47:14.80M 2015-10-08T22:45:01.227Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.786 34.658 1504.1785 23:47:15.01M 2015-10-08T22:45:01.426Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1783 23:47:15.21M 2015-10-08T22:45:01.631Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1786 23:47:15.41M 2015-10-08T22:45:01.826Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.787 34.659 1504.1791 23:47:15.61M 2015-10-08T22:45:02.036Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.787 34.659 1504.1797 23:47:15.81M 2015-10-08T22:45:02.236Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.786 34.658 1504.1801 23:47:16.03M 2015-10-08T22:45:02.456Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.786 34.658 1504.1788 23:47:16.23M 2015-10-08T22:45:02.636Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.658 1504.1796 23:47:16.44M 2015-10-08T22:45:02.867Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1796 23:47:16.62M 2015-10-08T22:45:03.046Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.788 34.660 1504.1807 23:47:16.82M 2015-10-08T22:45:03.251Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.789 34.660 1504.1818 23:47:17.04M 2015-10-08T22:45:03.456Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.661 1504.1829 23:47:17.24M 2015-10-08T22:45:03.661Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:47:17.44M 2015-10-08T22:45:03.861Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1858 23:47:17.64M 2015-10-08T22:45:04.066Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1866 23:47:17.84M 2015-10-08T22:45:04.271Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1864 23:47:18.06M 2015-10-08T22:45:04.471Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.786 34.658 1504.1785 23:47:18.26M 2015-10-08T22:45:04.671Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.785 34.657 1504.1771 23:47:18.46M 2015-10-08T22:45:04.907Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.785 34.657 1504.1781 23:47:18.65M 2015-10-08T22:45:05.081Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.785 34.657 1504.1787 23:47:18.85M 2015-10-08T22:45:05.281Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.786 34.657 1504.1785 23:47:19.07M 2015-10-08T22:45:05.481Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.786 34.658 1504.1794 23:47:19.27M 2015-10-08T22:45:05.691Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.787 34.658 1504.1802 23:47:19.47M 2015-10-08T22:45:05.891Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.788 34.659 1504.1801 23:47:19.67M 2015-10-08T22:45:06.096Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1808 23:47:19.87M 2015-10-08T22:45:06.296Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.788 34.660 1504.1799 23:47:20.09M 2015-10-08T22:45:06.501Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.660 1504.1801 23:47:20.29M 2015-10-08T22:45:06.706Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.789 34.661 1504.1798 23:47:20.49M 2015-10-08T22:45:06.926Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.789 34.661 1504.1815 23:47:20.69M 2015-10-08T22:45:07.147Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.662 1504.1819 23:47:20.90M 2015-10-08T22:45:07.347Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1826 23:47:21.10M 2015-10-08T22:45:07.539Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.663 1504.1833 23:47:21.30M 2015-10-08T22:45:07.716Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1838 23:47:21.50M 2015-10-08T22:45:07.921Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.793 34.664 1504.1837 23:47:21.70M 2015-10-08T22:45:08.126Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.790 34.662 1504.1809 23:47:21.90M 2015-10-08T22:45:08.326Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.789 34.661 1504.1802 23:47:22.12M 2015-10-08T22:45:08.531Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.789 34.661 1504.1796 23:47:22.32M 2015-10-08T22:45:08.736Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.788 34.659 1504.1792 23:47:22.52M 2015-10-08T22:45:08.936Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.786 34.658 1504.1791 23:47:22.72M 2015-10-08T22:45:09.141Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.785 34.656 1504.1774 23:47:22.91M 2015-10-08T22:45:09.341Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1827 23:47:23.13M 2015-10-08T22:45:09.546Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1847 23:47:23.33M 2015-10-08T22:45:09.746Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.662 1504.1855 23:47:23.53M 2015-10-08T22:45:09.951Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1860 23:47:23.73M 2015-10-08T22:45:10.156Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.662 1504.1871 23:47:23.93M 2015-10-08T22:45:10.356Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1876 23:47:24.15M 2015-10-08T22:45:10.561Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1891 23:47:24.35M 2015-10-08T22:45:10.761Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.663 1504.1893 23:47:24.54M 2015-10-08T22:45:10.966Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1906 23:47:24.74M 2015-10-08T22:45:11.166Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1906 23:47:24.94M 2015-10-08T22:45:11.386Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1901 23:47:25.16M 2015-10-08T22:45:11.576Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1897 23:47:25.37M 2015-10-08T22:45:11.781Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.792 34.661 1504.1882 23:47:25.56M 2015-10-08T22:45:11.981Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.661 1504.1886 23:47:25.76M 2015-10-08T22:45:12.186Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.661 1504.1890 23:47:25.96M 2015-10-08T22:45:12.391Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1895 23:47:26.18M 2015-10-08T22:45:12.592Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.793 34.663 1504.1899 23:47:26.38M 2015-10-08T22:45:12.796Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.794 34.664 1504.1908 23:47:26.57M 2015-10-08T22:45:12.996Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.795 34.665 1504.1921 23:47:26.77M 2015-10-08T22:45:13.196Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1952 23:47:26.97M 2015-10-08T22:45:13.401Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1945 23:47:27.19M 2015-10-08T22:45:13.606Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.797 34.666 1504.1945 23:47:27.39M 2015-10-08T22:45:13.811Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.666 1504.1936 23:47:27.59M 2015-10-08T22:45:14.011Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.796 34.665 1504.1925 23:47:27.79M 2015-10-08T22:45:14.216Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1921 23:47:28.01M 2015-10-08T22:45:14.421Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1921 23:47:28.21M 2015-10-08T22:45:14.621Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.795 34.664 1504.1919 23:47:28.41M 2015-10-08T22:45:14.826Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.794 34.663 1504.1914 23:47:28.60M 2015-10-08T22:45:15.026Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.794 34.664 1504.1934 23:47:28.80M 2015-10-08T22:45:15.266Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.795 34.664 1504.1936 23:47:29.02M 2015-10-08T22:45:15.432Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1938 23:47:29.22M 2015-10-08T22:45:15.636Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.665 1504.1946 23:47:29.42M 2015-10-08T22:45:15.857Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1908 23:47:29.62M 2015-10-08T22:45:16.042Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.661 1504.1903 23:47:29.84M 2015-10-08T22:45:16.246Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1899 23:47:30.04M 2015-10-08T22:45:16.446Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1888 23:47:30.24M 2015-10-08T22:45:16.652Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.791 34.661 1504.1880 23:47:30.43M 2015-10-08T22:45:16.856Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.790 34.660 1504.1864 23:47:30.64M 2015-10-08T22:45:17.056Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.790 34.660 1504.1855 23:47:30.83M 2015-10-08T22:45:17.262Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.789 34.659 1504.1848 23:47:31.05M 2015-10-08T22:45:17.467Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1843 23:47:31.25M 2015-10-08T22:45:17.667Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1835 23:47:31.45M 2015-10-08T22:45:17.872Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1835 23:47:31.65M 2015-10-08T22:45:18.072Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.790 34.661 1504.1832 23:47:31.85M 2015-10-08T22:45:18.277Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1832 23:47:32.07M 2015-10-08T22:45:18.477Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1838 23:47:32.27M 2015-10-08T22:45:18.682Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.790 34.661 1504.1832 23:47:32.46M 2015-10-08T22:45:18.887Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.789 34.661 1504.1824 23:47:32.66M 2015-10-08T22:45:19.087Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.662 1504.1833 23:47:32.86M 2015-10-08T22:45:19.292Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.791 34.663 1504.1832 23:47:33.08M 2015-10-08T22:45:19.497Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1837 23:47:33.28M 2015-10-08T22:45:19.697Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.791 34.662 1504.1835 23:47:33.48M 2015-10-08T22:45:19.907Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1831 23:47:33.68M 2015-10-08T22:45:20.102Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1824 23:47:33.88M 2015-10-08T22:45:20.327Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1824 23:47:34.09M 2015-10-08T22:45:20.507Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1847 23:47:34.31M 2015-10-08T22:45:20.712Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.662 1504.1851 23:47:34.49M 2015-10-08T22:45:20.917Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1857 23:47:34.69M 2015-10-08T22:45:21.147Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1869 23:47:34.89M 2015-10-08T22:45:21.317Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.665 1504.1868 23:47:35.11M 2015-10-08T22:45:21.522Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1875 23:47:35.31M 2015-10-08T22:45:21.727Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1886 23:47:35.51M 2015-10-08T22:45:21.932Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.668 1504.1898 23:47:35.71M 2015-10-08T22:45:22.132Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1897 23:47:35.91M 2015-10-08T22:45:22.337Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1904 23:47:36.13M 2015-10-08T22:45:22.537Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1903 23:47:36.32M 2015-10-08T22:45:22.742Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1899 23:47:36.52M 2015-10-08T22:45:22.947Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.796 34.667 1504.1888 23:47:36.72M 2015-10-08T22:45:23.147Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1912 23:47:36.92M 2015-10-08T22:45:23.352Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1908 23:47:37.14M 2015-10-08T22:45:23.557Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1909 23:47:37.34M 2015-10-08T22:45:23.757Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1904 23:47:37.54M 2015-10-08T22:45:23.962Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1901 23:47:37.74M 2015-10-08T22:45:24.162Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1895 23:47:37.94M 2015-10-08T22:45:24.367Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1898 23:47:38.16M 2015-10-08T22:45:24.572Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.667 1504.1906 23:47:38.35M 2015-10-08T22:45:24.792Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.667 1504.1902 23:47:38.55M 2015-10-08T22:45:24.977Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.787 34.658 1504.1808 23:47:38.77M 2015-10-08T22:45:25.182Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.787 34.658 1504.1824 23:47:38.95M 2015-10-08T22:45:25.382Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1936 23:47:39.17M 2015-10-08T22:45:25.587Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1941 23:47:39.37M 2015-10-08T22:45:25.787Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1946 23:47:39.57M 2015-10-08T22:45:25.992Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1953 23:47:39.76M 2015-10-08T22:45:26.192Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.802 34.672 1504.1958 23:47:39.97M 2015-10-08T22:45:26.397Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.802 34.672 1504.1965 23:47:40.18M 2015-10-08T22:45:26.602Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.803 34.673 1504.1967 23:47:40.38M 2015-10-08T22:45:26.802Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.803 34.673 1504.1984 23:47:40.58M 2015-10-08T22:45:27.002Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.803 34.673 1504.1985 23:47:40.78M 2015-10-08T22:45:27.207Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.804 34.673 1504.1991 23:47:41.00M 2015-10-08T22:45:27.412Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.795 34.665 1504.1895 23:47:41.20M 2015-10-08T22:45:27.617Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.794 34.664 1504.1886 23:47:41.40M 2015-10-08T22:45:27.822Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.664 1504.1881 23:47:41.60M 2015-10-08T22:45:28.022Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.793 34.663 1504.1871 23:47:41.80M 2015-10-08T22:45:28.227Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1864 23:47:42.02M 2015-10-08T22:45:28.427Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1875 23:47:42.22M 2015-10-08T22:45:28.632Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1873 23:47:42.41M 2015-10-08T22:45:28.832Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.792 34.662 1504.1882 23:47:42.61M 2015-10-08T22:45:29.037Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.793 34.663 1504.1891 23:47:42.81M 2015-10-08T22:45:29.257Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1891 23:47:43.03M 2015-10-08T22:45:29.442Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.786 34.656 1504.1820 23:47:43.25M 2015-10-08T22:45:29.647Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.785 34.656 1504.1819 23:47:43.43M 2015-10-08T22:45:29.847Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.786 34.656 1504.1816 23:47:43.63M 2015-10-08T22:45:30.052Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.785 34.656 1504.1814 23:47:43.83M 2015-10-08T22:45:30.266Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.786 34.657 1504.1818 23:47:44.05M 2015-10-08T22:45:30.457Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.786 34.656 1504.1820 23:47:44.25M 2015-10-08T22:45:30.662Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.794 34.664 1504.1909 23:47:44.44M 2015-10-08T22:45:30.862Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1917 23:47:44.64M 2015-10-08T22:45:31.067Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1902 23:47:44.84M 2015-10-08T22:45:31.272Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1896 23:47:45.06M 2015-10-08T22:45:31.472Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.803 34.673 1504.1978 23:47:45.26M 2015-10-08T22:45:31.677Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.802 34.673 1504.1973 23:47:45.46M 2015-10-08T22:45:31.882Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.787 34.658 1504.1810 23:47:45.66M 2015-10-08T22:45:32.082Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.786 34.657 1504.1796 23:47:45.86M 2015-10-08T22:45:32.282Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.785 34.656 1504.1785 23:47:46.07M 2015-10-08T22:45:32.487Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.784 34.656 1504.1771 23:47:46.27M 2015-10-08T22:45:32.692Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.784 34.656 1504.1763 23:47:46.47M 2015-10-08T22:45:32.892Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.783 34.655 1504.1741 23:47:46.68M 2015-10-08T22:45:33.107Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.781 34.654 1504.1725 23:47:46.87M 2015-10-08T22:45:33.297Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.780 34.653 1504.1715 23:47:47.09M 2015-10-08T22:45:33.503Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.780 34.653 1504.1711 23:47:47.29M 2015-10-08T22:45:33.724Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.663 1504.1826 23:47:47.49M 2015-10-08T22:45:33.912Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.664 1504.1844 23:47:47.70M 2015-10-08T22:45:34.117Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1869 23:47:47.89M 2015-10-08T22:45:34.317Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1880 23:47:48.11M 2015-10-08T22:45:34.517Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1893 23:47:48.31M 2015-10-08T22:45:34.723Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1948 23:47:48.50M 2015-10-08T22:45:34.922Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.799 34.669 1504.1937 23:47:48.70M 2015-10-08T22:45:35.132Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.668 1504.1934 23:47:48.90M 2015-10-08T22:45:35.332Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1936 23:47:49.12M 2015-10-08T22:45:35.532Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.792 34.662 1504.1865 23:47:49.32M 2015-10-08T22:45:35.737Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1868 23:47:49.52M 2015-10-08T22:45:35.937Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1871 23:47:49.72M 2015-10-08T22:45:36.142Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.793 34.663 1504.1881 23:47:49.91M 2015-10-08T22:45:36.348Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1879 23:47:50.13M 2015-10-08T22:45:36.547Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.663 1504.1874 23:47:50.33M 2015-10-08T22:45:36.749Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1874 23:47:50.53M 2015-10-08T22:45:36.952Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.794 34.664 1504.1876 23:47:50.73M 2015-10-08T22:45:37.157Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1884 23:47:50.93M 2015-10-08T22:45:37.386Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.662 1504.1855 23:47:51.15M 2015-10-08T22:45:37.562Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.791 34.661 1504.1841 23:47:51.35M 2015-10-08T22:45:37.763Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.792 34.663 1504.1851 23:47:51.55M 2015-10-08T22:45:37.972Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1859 23:47:51.75M 2015-10-08T22:45:38.193Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.663 1504.1865 23:47:51.95M 2015-10-08T22:45:38.378Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.664 1504.1871 23:47:52.18M 2015-10-08T22:45:38.583Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1881 23:47:52.37M 2015-10-08T22:45:38.783Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1848 23:47:52.56M 2015-10-08T22:45:38.983Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1860 23:47:52.76M 2015-10-08T22:45:39.190Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1859 23:47:52.96M 2015-10-08T22:45:39.393Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1858 23:47:53.18M 2015-10-08T22:45:39.593Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.786 34.658 1504.1788 23:47:53.38M 2015-10-08T22:45:39.798Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.785 34.657 1504.1777 23:47:53.58M 2015-10-08T22:45:39.998Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.786 34.658 1504.1791 23:47:53.78M 2015-10-08T22:45:40.203Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.787 34.659 1504.1802 23:47:54.00M 2015-10-08T22:45:40.408Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.788 34.660 1504.1804 23:47:54.19M 2015-10-08T22:45:40.608Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1919 23:47:54.39M 2015-10-08T22:45:40.813Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.800 34.671 1504.1924 23:47:54.59M 2015-10-08T22:45:41.013Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1847 23:47:54.79M 2015-10-08T22:45:41.218Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.663 1504.1816 23:47:55.01M 2015-10-08T22:45:41.423Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.664 1504.1820 23:47:55.21M 2015-10-08T22:45:41.623Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.791 34.663 1504.1816 23:47:55.41M 2015-10-08T22:45:41.830Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.790 34.663 1504.1818 23:47:55.60M 2015-10-08T22:45:42.033Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.790 34.662 1504.1805 23:47:55.81M 2015-10-08T22:45:42.238Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.790 34.662 1504.1796 23:47:56.03M 2015-10-08T22:45:42.438Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.796 34.668 1504.1876 23:47:56.23M 2015-10-08T22:45:42.658Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.798 34.669 1504.1893 23:47:56.42M 2015-10-08T22:45:42.843Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.671 1504.1907 23:47:56.64M 2015-10-08T22:45:43.048Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.800 34.671 1504.1913 23:47:56.82M 2015-10-08T22:45:43.248Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1848 23:47:57.04M 2015-10-08T22:45:43.453Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.666 1504.1853 23:47:57.24M 2015-10-08T22:45:43.653Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.794 34.666 1504.1864 23:47:57.44M 2015-10-08T22:45:43.866Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1877 23:47:57.64M 2015-10-08T22:45:44.058Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1879 23:47:57.84M 2015-10-08T22:45:44.263Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1880 23:47:58.05M 2015-10-08T22:45:44.467Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1880 23:47:58.25M 2015-10-08T22:45:44.673Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.664 1504.1874 23:47:58.45M 2015-10-08T22:45:44.907Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.665 1504.1871 23:47:58.65M 2015-10-08T22:45:45.078Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.794 34.664 1504.1869 23:47:58.85M 2015-10-08T22:45:45.278Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.793 34.664 1504.1868 23:47:59.07M 2015-10-08T22:45:45.483Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1858 23:47:59.27M 2015-10-08T22:45:45.683Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.793 34.664 1504.1857 23:47:59.47M 2015-10-08T22:45:45.888Z|I-OCEAN7-304-XXXX| 25.55 14.215 41.794 34.664 1504.1870 23:47:59.67M 2015-10-08T22:45:46.093Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.665 1504.1885 23:47:59.87M 2015-10-08T22:45:46.293Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.795 34.666 1504.1893 23:48:00.09M 2015-10-08T22:45:46.498Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1909 23:48:00.28M 2015-10-08T22:45:46.698Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1909 23:48:00.48M 2015-10-08T22:45:46.903Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1918 23:48:00.68M 2015-10-08T22:45:47.123Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1907 23:48:00.88M 2015-10-08T22:45:47.309Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.669 1504.1909 23:48:01.12M 2015-10-08T22:45:47.513Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.669 1504.1906 23:48:01.30M 2015-10-08T22:45:47.713Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1907 23:48:01.50M 2015-10-08T22:45:47.913Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1860 23:48:01.70M 2015-10-08T22:45:48.123Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1859 23:48:01.89M 2015-10-08T22:45:48.323Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1853 23:48:02.12M 2015-10-08T22:45:48.528Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1840 23:48:02.31M 2015-10-08T22:45:48.733Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.789 34.660 1504.1831 23:48:02.51M 2015-10-08T22:45:48.933Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.788 34.659 1504.1826 23:48:02.71M 2015-10-08T22:45:49.133Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1864 23:48:02.91M 2015-10-08T22:45:49.338Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.663 1504.1877 23:48:03.13M 2015-10-08T22:45:49.543Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1888 23:48:03.33M 2015-10-08T22:45:49.743Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1895 23:48:03.53M 2015-10-08T22:45:49.948Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1857 23:48:03.73M 2015-10-08T22:45:50.148Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.660 1504.1846 23:48:03.92M 2015-10-08T22:45:50.353Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.789 34.660 1504.1838 23:48:04.14M 2015-10-08T22:45:50.558Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1837 23:48:04.34M 2015-10-08T22:45:50.763Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1833 23:48:04.54M 2015-10-08T22:45:50.963Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.794 34.664 1504.1895 23:48:04.74M 2015-10-08T22:45:51.168Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1906 23:48:04.94M 2015-10-08T22:45:51.368Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.667 1504.1912 23:48:05.16M 2015-10-08T22:45:51.588Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1918 23:48:05.36M 2015-10-08T22:45:51.773Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1886 23:48:05.58M 2015-10-08T22:45:51.978Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1869 23:48:05.75M 2015-10-08T22:45:52.183Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1864 23:48:05.95M 2015-10-08T22:45:52.387Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1855 23:48:06.18M 2015-10-08T22:45:52.589Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1840 23:48:06.37M 2015-10-08T22:45:52.788Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.663 1504.1829 23:48:06.57M 2015-10-08T22:45:52.993Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.795 34.667 1504.1859 23:48:06.77M 2015-10-08T22:45:53.193Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.796 34.668 1504.1868 23:48:06.97M 2015-10-08T22:45:53.398Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.668 1504.1876 23:48:07.19M 2015-10-08T22:45:53.603Z|I-OCEAN7-304-XXXX| 25.55 14.213 41.797 34.669 1504.1868 23:48:07.39M 2015-10-08T22:45:53.808Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1866 23:48:07.59M 2015-10-08T22:45:54.008Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.803 34.675 1504.1935 23:48:07.79M 2015-10-08T22:45:54.213Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.803 34.675 1504.1935 23:48:08.00M 2015-10-08T22:45:54.413Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.803 34.675 1504.1940 23:48:08.21M 2015-10-08T22:45:54.618Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.803 34.675 1504.1940 23:48:08.40M 2015-10-08T22:45:54.823Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.803 34.674 1504.1934 23:48:08.60M 2015-10-08T22:45:55.023Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.802 34.674 1504.1937 23:48:08.80M 2015-10-08T22:45:55.229Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.802 34.674 1504.1937 23:48:09.02M 2015-10-08T22:45:55.428Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.801 34.673 1504.1932 23:48:09.22M 2015-10-08T22:45:55.633Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.798 34.669 1504.1896 23:48:09.42M 2015-10-08T22:45:55.838Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.796 34.668 1504.1877 23:48:09.62M 2015-10-08T22:45:56.058Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.795 34.666 1504.1866 23:48:09.82M 2015-10-08T22:45:56.243Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.796 34.667 1504.1882 23:48:10.05M 2015-10-08T22:45:56.443Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1885 23:48:10.23M 2015-10-08T22:45:56.648Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1901 23:48:10.43M 2015-10-08T22:45:56.848Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.668 1504.1890 23:48:10.63M 2015-10-08T22:45:57.053Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.796 34.667 1504.1887 23:48:10.83M 2015-10-08T22:45:57.258Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1887 23:48:11.05M 2015-10-08T22:45:57.458Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1890 23:48:11.25M 2015-10-08T22:45:57.658Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1892 23:48:11.45M 2015-10-08T22:45:57.869Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1884 23:48:11.64M 2015-10-08T22:45:58.068Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1875 23:48:11.84M 2015-10-08T22:45:58.273Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1879 23:48:12.06M 2015-10-08T22:45:58.473Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1893 23:48:12.27M 2015-10-08T22:45:58.678Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1875 23:48:12.46M 2015-10-08T22:45:58.883Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1882 23:48:12.66M 2015-10-08T22:45:59.083Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1879 23:48:12.86M 2015-10-08T22:45:59.288Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1880 23:48:13.08M 2015-10-08T22:45:59.488Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.789 34.660 1504.1835 23:48:13.28M 2015-10-08T22:45:59.707Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.789 34.660 1504.1842 23:48:13.48M 2015-10-08T22:45:59.899Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.660 1504.1853 23:48:13.67M 2015-10-08T22:46:00.098Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.787 34.657 1504.1818 23:48:13.88M 2015-10-08T22:46:00.303Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.786 34.657 1504.1816 23:48:14.09M 2015-10-08T22:46:00.524Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.786 34.657 1504.1813 23:48:14.29M 2015-10-08T22:46:00.708Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.786 34.657 1504.1810 23:48:14.51M 2015-10-08T22:46:00.913Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.787 34.657 1504.1818 23:48:14.69M 2015-10-08T22:46:01.113Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.786 34.657 1504.1814 23:48:14.89M 2015-10-08T22:46:01.319Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1869 23:48:15.11M 2015-10-08T22:46:01.518Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1851 23:48:15.31M 2015-10-08T22:46:01.723Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1853 23:48:15.51M 2015-10-08T22:46:01.929Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.660 1504.1848 23:48:15.71M 2015-10-08T22:46:02.129Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1844 23:48:15.91M 2015-10-08T22:46:02.334Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.788 34.659 1504.1832 23:48:16.12M 2015-10-08T22:46:02.534Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1852 23:48:16.32M 2015-10-08T22:46:02.739Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.791 34.661 1504.1848 23:48:16.52M 2015-10-08T22:46:02.939Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1857 23:48:16.72M 2015-10-08T22:46:03.149Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1870 23:48:16.92M 2015-10-08T22:46:03.349Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.792 34.663 1504.1866 23:48:17.14M 2015-10-08T22:46:03.554Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.793 34.663 1504.1873 23:48:17.34M 2015-10-08T22:46:03.754Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.664 1504.1882 23:48:17.54M 2015-10-08T22:46:03.954Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1885 23:48:17.74M 2015-10-08T22:46:04.159Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1884 23:48:17.93M 2015-10-08T22:46:04.368Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1882 23:48:18.15M 2015-10-08T22:46:04.564Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.793 34.664 1504.1884 23:48:18.35M 2015-10-08T22:46:04.769Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1890 23:48:18.55M 2015-10-08T22:46:04.993Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1886 23:48:18.75M 2015-10-08T22:46:05.179Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1941 23:48:18.97M 2015-10-08T22:46:05.379Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.670 1504.1940 23:48:19.17M 2015-10-08T22:46:05.584Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.800 34.670 1504.1956 23:48:19.37M 2015-10-08T22:46:05.784Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.801 34.671 1504.1965 23:48:19.57M 2015-10-08T22:46:05.989Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1974 23:48:19.76M 2015-10-08T22:46:06.191Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.803 34.672 1504.1985 23:48:19.96M 2015-10-08T22:46:06.394Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.672 1504.1980 23:48:20.18M 2015-10-08T22:46:06.599Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.673 1504.1986 23:48:20.38M 2015-10-08T22:46:06.804Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.803 34.673 1504.1993 23:48:20.58M 2015-10-08T22:46:07.004Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.803 34.673 1504.1990 23:48:20.78M 2015-10-08T22:46:07.204Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.803 34.672 1504.1989 23:48:21.00M 2015-10-08T22:46:07.409Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.802 34.672 1504.1976 23:48:21.20M 2015-10-08T22:46:07.614Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.801 34.671 1504.1970 23:48:21.40M 2015-10-08T22:46:07.814Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.801 34.671 1504.1968 23:48:21.60M 2015-10-08T22:46:08.019Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1965 23:48:21.79M 2015-10-08T22:46:08.219Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1969 23:48:22.01M 2015-10-08T22:46:08.424Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.664 1504.1903 23:48:22.21M 2015-10-08T22:46:08.629Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1892 23:48:22.41M 2015-10-08T22:46:08.831Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1879 23:48:22.61M 2015-10-08T22:46:09.034Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1881 23:48:22.81M 2015-10-08T22:46:09.267Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.661 1504.1869 23:48:23.03M 2015-10-08T22:46:09.454Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1854 23:48:23.22M 2015-10-08T22:46:09.639Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1842 23:48:23.44M 2015-10-08T22:46:09.844Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.788 34.659 1504.1848 23:48:23.63M 2015-10-08T22:46:10.049Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.788 34.658 1504.1854 23:48:23.82M 2015-10-08T22:46:10.254Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.788 34.659 1504.1849 23:48:24.04M 2015-10-08T22:46:10.454Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.789 34.659 1504.1847 23:48:24.24M 2015-10-08T22:46:10.659Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.789 34.660 1504.1847 23:48:24.44M 2015-10-08T22:46:10.859Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.660 1504.1847 23:48:24.64M 2015-10-08T22:46:11.064Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.790 34.664 1504.1774 23:48:24.84M 2015-10-08T22:46:11.269Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.790 34.663 1504.1787 23:48:25.06M 2015-10-08T22:46:11.471Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.790 34.663 1504.1786 23:48:25.26M 2015-10-08T22:46:11.674Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.789 34.662 1504.1798 23:48:25.46M 2015-10-08T22:46:11.874Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.791 34.663 1504.1825 23:48:25.66M 2015-10-08T22:46:12.079Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1842 23:48:25.85M 2015-10-08T22:46:12.279Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.663 1504.1853 23:48:26.07M 2015-10-08T22:46:12.484Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.662 1504.1863 23:48:26.27M 2015-10-08T22:46:12.689Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1866 23:48:26.47M 2015-10-08T22:46:12.894Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.663 1504.1904 23:48:26.67M 2015-10-08T22:46:13.107Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.663 1504.1909 23:48:26.87M 2015-10-08T22:46:13.299Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1914 23:48:27.09M 2015-10-08T22:46:13.499Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.794 34.663 1504.1917 23:48:27.29M 2015-10-08T22:46:13.704Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1912 23:48:27.49M 2015-10-08T22:46:13.924Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.792 34.662 1504.1895 23:48:27.69M 2015-10-08T22:46:14.111Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.792 34.662 1504.1890 23:48:27.90M 2015-10-08T22:46:14.314Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.799 34.669 1504.1960 23:48:28.10M 2015-10-08T22:46:14.547Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.800 34.670 1504.1971 23:48:28.30M 2015-10-08T22:46:14.714Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.801 34.670 1504.1981 23:48:28.50M 2015-10-08T22:46:14.924Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.799 34.669 1504.1960 23:48:28.70M 2015-10-08T22:46:15.124Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.668 1504.1958 23:48:28.90M 2015-10-08T22:46:15.329Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1946 23:48:29.12M 2015-10-08T22:46:15.529Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.666 1504.1938 23:48:29.32M 2015-10-08T22:46:15.734Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.795 34.665 1504.1925 23:48:29.52M 2015-10-08T22:46:15.934Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1899 23:48:29.72M 2015-10-08T22:46:16.139Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.663 1504.1871 23:48:29.91M 2015-10-08T22:46:16.344Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1840 23:48:30.13M 2015-10-08T22:46:16.544Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.792 34.664 1504.1842 23:48:30.33M 2015-10-08T22:46:16.751Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:48:30.53M 2015-10-08T22:46:16.954Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1848 23:48:30.73M 2015-10-08T22:46:17.154Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1865 23:48:30.93M 2015-10-08T22:46:17.354Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1869 23:48:31.15M 2015-10-08T22:46:17.587Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.670 1504.1954 23:48:31.34M 2015-10-08T22:46:17.764Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.671 1504.1959 23:48:31.55M 2015-10-08T22:46:17.964Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.801 34.671 1504.1959 23:48:31.74M 2015-10-08T22:46:18.169Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.671 1504.1963 23:48:31.94M 2015-10-08T22:46:18.390Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.671 1504.1957 23:48:32.16M 2015-10-08T22:46:18.574Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1946 23:48:32.38M 2015-10-08T22:46:18.787Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1940 23:48:32.56M 2015-10-08T22:46:18.979Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.672 1504.1943 23:48:32.76M 2015-10-08T22:46:19.184Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1938 23:48:32.96M 2015-10-08T22:46:19.387Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.669 1504.1940 23:48:33.18M 2015-10-08T22:46:19.589Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.668 1504.1942 23:48:33.38M 2015-10-08T22:46:19.794Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.666 1504.1936 23:48:33.57M 2015-10-08T22:46:19.994Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.666 1504.1934 23:48:33.77M 2015-10-08T22:46:20.199Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1941 23:48:33.97M 2015-10-08T22:46:20.399Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1947 23:48:34.19M 2015-10-08T22:46:20.604Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.669 1504.1949 23:48:34.39M 2015-10-08T22:46:20.809Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.669 1504.1951 23:48:34.59M 2015-10-08T22:46:21.014Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1957 23:48:34.79M 2015-10-08T22:46:21.214Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.669 1504.1957 23:48:35.01M 2015-10-08T22:46:21.419Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.800 34.670 1504.1960 23:48:35.21M 2015-10-08T22:46:21.619Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.799 34.669 1504.1954 23:48:35.41M 2015-10-08T22:46:21.824Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.799 34.668 1504.1947 23:48:35.60M 2015-10-08T22:46:22.032Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.668 1504.1948 23:48:35.81M 2015-10-08T22:46:22.230Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.798 34.667 1504.1942 23:48:36.02M 2015-10-08T22:46:22.434Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1941 23:48:36.22M 2015-10-08T22:46:22.634Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1934 23:48:36.42M 2015-10-08T22:46:22.854Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.798 34.668 1504.1929 23:48:36.62M 2015-10-08T22:46:23.067Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1930 23:48:36.84M 2015-10-08T22:46:23.244Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1924 23:48:37.04M 2015-10-08T22:46:23.449Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1923 23:48:37.24M 2015-10-08T22:46:23.654Z|I-OCEAN7-304-XXXX| 25.53 14.215 41.797 34.667 1504.1904 23:48:37.44M 2015-10-08T22:46:23.855Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.797 34.668 1504.1907 23:48:37.64M 2015-10-08T22:46:24.055Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.668 1504.1917 23:48:37.84M 2015-10-08T22:46:24.259Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.668 1504.1915 23:48:38.05M 2015-10-08T22:46:24.464Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1921 23:48:38.25M 2015-10-08T22:46:24.664Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1924 23:48:38.45M 2015-10-08T22:46:24.869Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.799 34.669 1504.1925 23:48:38.65M 2015-10-08T22:46:25.074Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.799 34.669 1504.1930 23:48:38.85M 2015-10-08T22:46:25.306Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1938 23:48:39.07M 2015-10-08T22:46:25.480Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.798 34.668 1504.1929 23:48:39.27M 2015-10-08T22:46:25.680Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.668 1504.1925 23:48:39.47M 2015-10-08T22:46:25.885Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1898 23:48:39.66M 2015-10-08T22:46:26.089Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1879 23:48:39.86M 2015-10-08T22:46:26.306Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1866 23:48:40.08M 2015-10-08T22:46:26.494Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1857 23:48:40.28M 2015-10-08T22:46:26.694Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1853 23:48:40.48M 2015-10-08T22:46:26.899Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1849 23:48:40.68M 2015-10-08T22:46:27.100Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1840 23:48:40.88M 2015-10-08T22:46:27.320Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.663 1504.1833 23:48:41.10M 2015-10-08T22:46:27.510Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1827 23:48:41.31M 2015-10-08T22:46:27.710Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.662 1504.1825 23:48:41.50M 2015-10-08T22:46:27.910Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1824 23:48:41.69M 2015-10-08T22:46:28.115Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1824 23:48:41.89M 2015-10-08T22:46:28.320Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1826 23:48:42.11M 2015-10-08T22:46:28.525Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1826 23:48:42.31M 2015-10-08T22:46:28.725Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.790 34.661 1504.1837 23:48:42.51M 2015-10-08T22:46:28.925Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1849 23:48:42.71M 2015-10-08T22:46:29.130Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.660 1504.1859 23:48:42.91M 2015-10-08T22:46:29.335Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.790 34.660 1504.1873 23:48:43.13M 2015-10-08T22:46:29.540Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.790 34.660 1504.1886 23:48:43.33M 2015-10-08T22:46:29.740Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.791 34.660 1504.1903 23:48:43.53M 2015-10-08T22:46:29.940Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1914 23:48:43.72M 2015-10-08T22:46:30.145Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.661 1504.1904 23:48:43.92M 2015-10-08T22:46:30.355Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.661 1504.1903 23:48:44.14M 2015-10-08T22:46:30.555Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.799 34.668 1504.1975 23:48:44.34M 2015-10-08T22:46:30.755Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.800 34.669 1504.1976 23:48:44.54M 2015-10-08T22:46:30.960Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.801 34.670 1504.1980 23:48:44.74M 2015-10-08T22:46:31.160Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.801 34.670 1504.1996 23:48:44.94M 2015-10-08T22:46:31.365Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.802 34.671 1504.2001 23:48:45.16M 2015-10-08T22:46:31.570Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.803 34.672 1504.1993 23:48:45.36M 2015-10-08T22:46:31.790Z|I-OCEAN7-304-XXXX| 25.58 14.216 41.804 34.673 1504.2003 23:48:45.56M 2015-10-08T22:46:31.975Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.796 34.666 1504.1914 23:48:45.77M 2015-10-08T22:46:32.180Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.794 34.665 1504.1891 23:48:45.95M 2015-10-08T22:46:32.380Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1847 23:48:46.17M 2015-10-08T22:46:32.585Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.662 1504.1840 23:48:46.37M 2015-10-08T22:46:32.790Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.661 1504.1830 23:48:46.57M 2015-10-08T22:46:32.990Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.790 34.661 1504.1830 23:48:46.77M 2015-10-08T22:46:33.195Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.790 34.661 1504.1824 23:48:46.97M 2015-10-08T22:46:33.395Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.790 34.661 1504.1825 23:48:47.19M 2015-10-08T22:46:33.600Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.789 34.660 1504.1823 23:48:47.39M 2015-10-08T22:46:33.805Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1836 23:48:47.59M 2015-10-08T22:46:34.005Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.789 34.660 1504.1831 23:48:47.78M 2015-10-08T22:46:34.210Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1864 23:48:48.00M 2015-10-08T22:46:34.410Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1874 23:48:48.20M 2015-10-08T22:46:34.615Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1873 23:48:48.40M 2015-10-08T22:46:34.815Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1875 23:48:48.60M 2015-10-08T22:46:35.020Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1892 23:48:48.80M 2015-10-08T22:46:35.225Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1912 23:48:49.02M 2015-10-08T22:46:35.425Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1917 23:48:49.22M 2015-10-08T22:46:35.630Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1920 23:48:49.42M 2015-10-08T22:46:35.835Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.667 1504.1915 23:48:49.62M 2015-10-08T22:46:36.035Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.662 1504.1854 23:48:49.82M 2015-10-08T22:46:36.260Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.661 1504.1849 23:48:50.03M 2015-10-08T22:46:36.440Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.790 34.660 1504.1844 23:48:50.25M 2015-10-08T22:46:36.645Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.789 34.660 1504.1840 23:48:50.43M 2015-10-08T22:46:36.866Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.789 34.660 1504.1835 23:48:50.63M 2015-10-08T22:46:37.067Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1833 23:48:50.83M 2015-10-08T22:46:37.255Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.789 34.660 1504.1820 23:48:51.05M 2015-10-08T22:46:37.460Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.788 34.659 1504.1812 23:48:51.25M 2015-10-08T22:46:37.660Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1881 23:48:51.45M 2015-10-08T22:46:37.860Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1888 23:48:51.65M 2015-10-08T22:46:38.065Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1893 23:48:51.84M 2015-10-08T22:46:38.265Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.795 34.665 1504.1899 23:48:52.06M 2015-10-08T22:46:38.471Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1910 23:48:52.26M 2015-10-08T22:46:38.675Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.797 34.667 1504.1918 23:48:52.46M 2015-10-08T22:46:38.880Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1934 23:48:52.66M 2015-10-08T22:46:39.080Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1947 23:48:52.86M 2015-10-08T22:46:39.285Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1936 23:48:53.07M 2015-10-08T22:46:39.485Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1925 23:48:53.28M 2015-10-08T22:46:39.690Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1914 23:48:53.47M 2015-10-08T22:46:39.907Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1897 23:48:53.67M 2015-10-08T22:46:40.095Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1891 23:48:53.87M 2015-10-08T22:46:40.300Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1887 23:48:54.09M 2015-10-08T22:46:40.505Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1866 23:48:54.29M 2015-10-08T22:46:40.720Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1866 23:48:54.49M 2015-10-08T22:46:40.910Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.660 1504.1858 23:48:54.71M 2015-10-08T22:46:41.110Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1858 23:48:54.89M 2015-10-08T22:46:41.315Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.660 1504.1855 23:48:55.11M 2015-10-08T22:46:41.515Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.660 1504.1847 23:48:55.31M 2015-10-08T22:46:41.720Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.659 1504.1840 23:48:55.50M 2015-10-08T22:46:41.925Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.659 1504.1837 23:48:55.70M 2015-10-08T22:46:42.146Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.660 1504.1843 23:48:55.90M 2015-10-08T22:46:42.330Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.789 34.660 1504.1840 23:48:56.12M 2015-10-08T22:46:42.535Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1862 23:48:56.32M 2015-10-08T22:46:42.735Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1871 23:48:56.52M 2015-10-08T22:46:42.935Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1881 23:48:56.72M 2015-10-08T22:46:43.140Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1892 23:48:56.92M 2015-10-08T22:46:43.345Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1890 23:48:57.14M 2015-10-08T22:46:43.545Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1898 23:48:57.34M 2015-10-08T22:46:43.751Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1892 23:48:57.53M 2015-10-08T22:46:43.955Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1893 23:48:57.73M 2015-10-08T22:46:44.155Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.795 34.666 1504.1888 23:48:57.93M 2015-10-08T22:46:44.360Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.795 34.667 1504.1884 23:48:58.15M 2015-10-08T22:46:44.560Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.796 34.666 1504.1890 23:48:58.35M 2015-10-08T22:46:44.765Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1899 23:48:58.55M 2015-10-08T22:46:44.970Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.796 34.667 1504.1902 23:48:58.75M 2015-10-08T22:46:45.190Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1908 23:48:58.95M 2015-10-08T22:46:45.375Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.792 34.663 1504.1860 23:48:59.18M 2015-10-08T22:46:45.587Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.791 34.662 1504.1843 23:48:59.37M 2015-10-08T22:46:45.780Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.661 1504.1827 23:48:59.57M 2015-10-08T22:46:45.980Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.788 34.659 1504.1802 23:48:59.77M 2015-10-08T22:46:46.185Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.787 34.659 1504.1788 23:48:59.96M 2015-10-08T22:46:46.391Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.786 34.658 1504.1776 23:49:00.18M 2015-10-08T22:46:46.591Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.785 34.657 1504.1774 23:49:00.38M 2015-10-08T22:46:46.795Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.793 34.664 1504.1865 23:49:00.58M 2015-10-08T22:46:47.000Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.794 34.664 1504.1882 23:49:00.78M 2015-10-08T22:46:47.227Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.665 1504.1907 23:49:01.00M 2015-10-08T22:46:47.405Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.796 34.666 1504.1913 23:49:01.20M 2015-10-08T22:46:47.610Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.804 34.674 1504.1998 23:49:01.39M 2015-10-08T22:46:47.810Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.671 1504.1954 23:49:01.59M 2015-10-08T22:46:48.015Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1945 23:49:01.79M 2015-10-08T22:46:48.216Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1945 23:49:02.01M 2015-10-08T22:46:48.421Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1945 23:49:02.21M 2015-10-08T22:46:48.626Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.671 1504.1936 23:49:02.41M 2015-10-08T22:46:48.826Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.799 34.670 1504.1926 23:49:02.61M 2015-10-08T22:46:49.032Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1918 23:49:02.81M 2015-10-08T22:46:49.231Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.803 34.674 1504.1975 23:49:03.03M 2015-10-08T22:46:49.436Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.804 34.675 1504.1987 23:49:03.22M 2015-10-08T22:46:49.656Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.805 34.676 1504.1992 23:49:03.42M 2015-10-08T22:46:49.841Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.806 34.677 1504.1991 23:49:03.64M 2015-10-08T22:46:50.046Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.803 34.674 1504.1952 23:49:03.82M 2015-10-08T22:46:50.251Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.802 34.674 1504.1942 23:49:04.04M 2015-10-08T22:46:50.451Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.801 34.673 1504.1937 23:49:04.24M 2015-10-08T22:46:50.656Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.790 34.662 1504.1813 23:49:04.44M 2015-10-08T22:46:50.866Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.789 34.661 1504.1803 23:49:04.64M 2015-10-08T22:46:51.067Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.663 1504.1836 23:49:04.84M 2015-10-08T22:46:51.261Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1836 23:49:05.05M 2015-10-08T22:46:51.466Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1855 23:49:05.25M 2015-10-08T22:46:51.671Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1860 23:49:05.45M 2015-10-08T22:46:51.871Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1846 23:49:05.65M 2015-10-08T22:46:52.076Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1841 23:49:05.85M 2015-10-08T22:46:52.276Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1823 23:49:06.07M 2015-10-08T22:46:52.481Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1815 23:49:06.27M 2015-10-08T22:46:52.681Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.660 1504.1829 23:49:06.47M 2015-10-08T22:46:52.886Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1841 23:49:06.67M 2015-10-08T22:46:53.091Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1976 23:49:06.87M 2015-10-08T22:46:53.296Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.803 34.674 1504.1990 23:49:07.09M 2015-10-08T22:46:53.496Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.806 34.676 1504.2009 23:49:07.29M 2015-10-08T22:46:53.701Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.805 34.675 1504.1996 23:49:07.49M 2015-10-08T22:46:53.906Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.803 34.674 1504.1979 23:49:07.68M 2015-10-08T22:46:54.121Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.671 1504.1951 23:49:07.88M 2015-10-08T22:46:54.311Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1942 23:49:08.12M 2015-10-08T22:46:54.511Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.800 34.671 1504.1941 23:49:08.30M 2015-10-08T22:46:54.716Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.801 34.671 1504.1947 23:49:08.50M 2015-10-08T22:46:54.921Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.801 34.672 1504.1945 23:49:08.70M 2015-10-08T22:46:55.121Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1909 23:49:08.90M 2015-10-08T22:46:55.326Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.668 1504.1915 23:49:09.12M 2015-10-08T22:46:55.526Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.668 1504.1917 23:49:09.32M 2015-10-08T22:46:55.726Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1919 23:49:09.51M 2015-10-08T22:46:55.931Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1923 23:49:09.71M 2015-10-08T22:46:56.136Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.799 34.669 1504.1929 23:49:09.91M 2015-10-08T22:46:56.336Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.669 1504.1932 23:49:10.13M 2015-10-08T22:46:56.541Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.799 34.668 1504.1946 23:49:10.33M 2015-10-08T22:46:56.746Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.801 34.671 1504.1973 23:49:10.53M 2015-10-08T22:46:56.946Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.801 34.671 1504.1978 23:49:10.73M 2015-10-08T22:46:57.151Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.801 34.671 1504.1975 23:49:10.93M 2015-10-08T22:46:57.356Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.801 34.670 1504.1980 23:49:11.15M 2015-10-08T22:46:57.556Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.670 1504.1978 23:49:11.35M 2015-10-08T22:46:57.761Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.800 34.669 1504.1963 23:49:11.55M 2015-10-08T22:46:57.961Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.672 1504.1998 23:49:11.74M 2015-10-08T22:46:58.166Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.672 1504.1992 23:49:11.94M 2015-10-08T22:46:58.366Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.803 34.673 1504.1992 23:49:12.16M 2015-10-08T22:46:58.591Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.803 34.673 1504.1982 23:49:12.36M 2015-10-08T22:46:58.786Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.802 34.672 1504.1970 23:49:12.58M 2015-10-08T22:46:58.976Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.803 34.673 1504.1975 23:49:12.76M 2015-10-08T22:46:59.181Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1925 23:49:12.96M 2015-10-08T22:46:59.386Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.668 1504.1919 23:49:13.18M 2015-10-08T22:46:59.586Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1912 23:49:13.38M 2015-10-08T22:46:59.791Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1910 23:49:13.57M 2015-10-08T22:46:59.996Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1895 23:49:13.77M 2015-10-08T22:47:00.196Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1882 23:49:13.97M 2015-10-08T22:47:00.401Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1873 23:49:14.19M 2015-10-08T22:47:00.601Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1875 23:49:14.39M 2015-10-08T22:47:00.806Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1874 23:49:14.59M 2015-10-08T22:47:01.011Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.664 1504.1879 23:49:14.79M 2015-10-08T22:47:01.211Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1888 23:49:15.01M 2015-10-08T22:47:01.416Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1887 23:49:15.21M 2015-10-08T22:47:01.616Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1898 23:49:15.41M 2015-10-08T22:47:01.821Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.663 1504.1903 23:49:15.60M 2015-10-08T22:47:02.026Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.793 34.662 1504.1898 23:49:15.80M 2015-10-08T22:47:02.226Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.793 34.662 1504.1906 23:49:16.02M 2015-10-08T22:47:02.431Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.792 34.662 1504.1904 23:49:16.22M 2015-10-08T22:47:02.631Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.661 1504.1893 23:49:16.42M 2015-10-08T22:47:02.836Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.791 34.661 1504.1885 23:49:16.62M 2015-10-08T22:47:03.051Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.791 34.661 1504.1884 23:49:16.82M 2015-10-08T22:47:03.241Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.791 34.661 1504.1888 23:49:17.05M 2015-10-08T22:47:03.446Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.661 1504.1887 23:49:17.24M 2015-10-08T22:47:03.646Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.662 1504.1881 23:49:17.44M 2015-10-08T22:47:03.851Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.662 1504.1879 23:49:17.64M 2015-10-08T22:47:04.051Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1875 23:49:17.83M 2015-10-08T22:47:04.256Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.792 34.663 1504.1871 23:49:18.05M 2015-10-08T22:47:04.461Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.793 34.663 1504.1875 23:49:18.25M 2015-10-08T22:47:04.661Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.801 34.671 1504.1952 23:49:18.45M 2015-10-08T22:47:04.866Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.801 34.671 1504.1943 23:49:18.65M 2015-10-08T22:47:05.071Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.801 34.671 1504.1946 23:49:18.85M 2015-10-08T22:47:05.271Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.801 34.672 1504.1947 23:49:19.07M 2015-10-08T22:47:05.476Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1868 23:49:19.27M 2015-10-08T22:47:05.676Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1862 23:49:19.47M 2015-10-08T22:47:05.881Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1857 23:49:19.66M 2015-10-08T22:47:06.081Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1851 23:49:19.86M 2015-10-08T22:47:06.286Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1840 23:49:20.08M 2015-10-08T22:47:06.486Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.661 1504.1843 23:49:20.28M 2015-10-08T22:47:06.691Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1854 23:49:20.48M 2015-10-08T22:47:06.896Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1852 23:49:20.68M 2015-10-08T22:47:07.101Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1857 23:49:20.88M 2015-10-08T22:47:07.301Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1859 23:49:21.10M 2015-10-08T22:47:07.521Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1858 23:49:21.29M 2015-10-08T22:47:07.707Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1927 23:49:21.51M 2015-10-08T22:47:07.911Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1935 23:49:21.69M 2015-10-08T22:47:08.111Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.666 1504.1935 23:49:21.89M 2015-10-08T22:47:08.316Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1938 23:49:22.11M 2015-10-08T22:47:08.547Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1909 23:49:22.31M 2015-10-08T22:47:08.727Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.784 34.655 1504.1802 23:49:22.51M 2015-10-08T22:47:08.927Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.660 1504.1858 23:49:22.71M 2015-10-08T22:47:09.137Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1865 23:49:22.91M 2015-10-08T22:47:09.336Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1873 23:49:23.13M 2015-10-08T22:47:09.536Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1880 23:49:23.33M 2015-10-08T22:47:09.736Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1884 23:49:23.52M 2015-10-08T22:47:09.942Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1895 23:49:23.72M 2015-10-08T22:47:10.146Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.792 34.662 1504.1902 23:49:23.92M 2015-10-08T22:47:10.347Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1899 23:49:24.14M 2015-10-08T22:47:10.551Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1895 23:49:24.34M 2015-10-08T22:47:10.752Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.662 1504.1888 23:49:24.54M 2015-10-08T22:47:10.956Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1898 23:49:24.74M 2015-10-08T22:47:11.156Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1908 23:49:24.94M 2015-10-08T22:47:11.361Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1914 23:49:25.16M 2015-10-08T22:47:11.587Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1913 23:49:25.36M 2015-10-08T22:47:11.766Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1924 23:49:25.55M 2015-10-08T22:47:11.987Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1920 23:49:25.75M 2015-10-08T22:47:12.171Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.666 1504.1912 23:49:25.97M 2015-10-08T22:47:12.377Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.665 1504.1906 23:49:26.17M 2015-10-08T22:47:12.581Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1906 23:49:26.37M 2015-10-08T22:47:12.781Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1901 23:49:26.57M 2015-10-08T22:47:12.987Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1891 23:49:26.77M 2015-10-08T22:47:13.192Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1926 23:49:26.97M 2015-10-08T22:47:13.392Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.669 1504.1934 23:49:27.18M 2015-10-08T22:47:13.597Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1940 23:49:27.38M 2015-10-08T22:47:13.802Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1937 23:49:27.58M 2015-10-08T22:47:14.002Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1842 23:49:27.78M 2015-10-08T22:47:14.202Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1843 23:49:28.00M 2015-10-08T22:47:14.407Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.664 1504.1843 23:49:28.20M 2015-10-08T22:47:14.612Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1841 23:49:28.40M 2015-10-08T22:47:14.812Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.793 34.665 1504.1842 23:49:28.60M 2015-10-08T22:47:15.017Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1849 23:49:28.80M 2015-10-08T22:47:15.222Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1860 23:49:29.02M 2015-10-08T22:47:15.422Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1927 23:49:29.22M 2015-10-08T22:47:15.627Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.800 34.671 1504.1920 23:49:29.42M 2015-10-08T22:47:15.832Z|I-OCEAN7-304-XXXX| 25.54 14.214 41.800 34.671 1504.1918 23:49:29.61M 2015-10-08T22:47:16.032Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.800 34.671 1504.1929 23:49:29.81M 2015-10-08T22:47:16.237Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1942 23:49:30.03M 2015-10-08T22:47:16.452Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.671 1504.1946 23:49:30.23M 2015-10-08T22:47:16.642Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.801 34.672 1504.1948 23:49:30.44M 2015-10-08T22:47:16.842Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.801 34.672 1504.1951 23:49:30.63M 2015-10-08T22:47:17.047Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.800 34.670 1504.1945 23:49:30.83M 2015-10-08T22:47:17.247Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.670 1504.1938 23:49:31.05M 2015-10-08T22:47:17.452Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.799 34.669 1504.1946 23:49:31.24M 2015-10-08T22:47:17.657Z|I-OCEAN7-304-XXXX| 25.56 14.212 41.799 34.672 1504.1871 23:49:31.44M 2015-10-08T22:47:17.862Z|I-OCEAN7-304-XXXX| 25.58 14.212 41.799 34.672 1504.1865 23:49:31.64M 2015-10-08T22:47:18.062Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.799 34.672 1504.1859 23:49:31.84M 2015-10-08T22:47:18.267Z|I-OCEAN7-304-XXXX| 25.59 14.211 41.798 34.672 1504.1854 23:49:32.06M 2015-10-08T22:47:18.467Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.798 34.671 1504.1852 23:49:32.26M 2015-10-08T22:47:18.672Z|I-OCEAN7-304-XXXX| 25.59 14.212 41.797 34.670 1504.1857 23:49:32.46M 2015-10-08T22:47:18.907Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.797 34.670 1504.1866 23:49:32.66M 2015-10-08T22:47:19.077Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.797 34.670 1504.1868 23:49:32.86M 2015-10-08T22:47:19.306Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.669 1504.1870 23:49:33.07M 2015-10-08T22:47:19.482Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1879 23:49:33.27M 2015-10-08T22:47:19.687Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.667 1504.1884 23:49:33.47M 2015-10-08T22:47:19.892Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1890 23:49:33.67M 2015-10-08T22:47:20.092Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.666 1504.1902 23:49:33.87M 2015-10-08T22:47:20.308Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.666 1504.1903 23:49:34.09M 2015-10-08T22:47:20.497Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1914 23:49:34.29M 2015-10-08T22:47:20.702Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.664 1504.1915 23:49:34.49M 2015-10-08T22:47:20.922Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.793 34.663 1504.1909 23:49:34.69M 2015-10-08T22:47:21.107Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1902 23:49:34.90M 2015-10-08T22:47:21.312Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.792 34.662 1504.1893 23:49:35.10M 2015-10-08T22:47:21.512Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1882 23:49:35.30M 2015-10-08T22:47:21.717Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1862 23:49:35.50M 2015-10-08T22:47:21.917Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.661 1504.1842 23:49:35.70M 2015-10-08T22:47:22.122Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.789 34.661 1504.1821 23:49:35.90M 2015-10-08T22:47:22.322Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1819 23:49:36.12M 2015-10-08T22:47:22.527Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.790 34.662 1504.1820 23:49:36.32M 2015-10-08T22:47:22.732Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1819 23:49:36.52M 2015-10-08T22:47:22.937Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.664 1504.1823 23:49:36.72M 2015-10-08T22:47:23.137Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.799 34.671 1504.1888 23:49:36.92M 2015-10-08T22:47:23.342Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1904 23:49:37.14M 2015-10-08T22:47:23.547Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.801 34.672 1504.1920 23:49:37.34M 2015-10-08T22:47:23.747Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.801 34.672 1504.1938 23:49:37.53M 2015-10-08T22:47:23.952Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.801 34.672 1504.1943 23:49:37.73M 2015-10-08T22:47:24.152Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.801 34.672 1504.1943 23:49:37.93M 2015-10-08T22:47:24.357Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.671 1504.1946 23:49:38.15M 2015-10-08T22:47:24.557Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.800 34.670 1504.1940 23:49:38.35M 2015-10-08T22:47:24.762Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.669 1504.1936 23:49:38.55M 2015-10-08T22:47:24.967Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.668 1504.1920 23:49:38.75M 2015-10-08T22:47:25.167Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.797 34.668 1504.1904 23:49:38.95M 2015-10-08T22:47:25.387Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1891 23:49:39.16M 2015-10-08T22:47:25.572Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1882 23:49:39.38M 2015-10-08T22:47:25.777Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1862 23:49:39.56M 2015-10-08T22:47:25.977Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.792 34.663 1504.1853 23:49:39.76M 2015-10-08T22:47:26.187Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.662 1504.1855 23:49:39.96M 2015-10-08T22:47:26.387Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.662 1504.1855 23:49:40.18M 2015-10-08T22:47:26.587Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1857 23:49:40.38M 2015-10-08T22:47:26.792Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.790 34.661 1504.1859 23:49:40.58M 2015-10-08T22:47:27.027Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.661 1504.1864 23:49:40.78M 2015-10-08T22:47:27.197Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.661 1504.1866 23:49:41.00M 2015-10-08T22:47:27.402Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.791 34.661 1504.1873 23:49:41.20M 2015-10-08T22:47:27.602Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1885 23:49:41.39M 2015-10-08T22:47:27.807Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1888 23:49:41.59M 2015-10-08T22:47:28.012Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1890 23:49:41.79M 2015-10-08T22:47:28.212Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.661 1504.1902 23:49:42.01M 2015-10-08T22:47:28.417Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.792 34.661 1504.1903 23:49:42.21M 2015-10-08T22:47:28.617Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.792 34.661 1504.1902 23:49:42.41M 2015-10-08T22:47:28.822Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1907 23:49:42.61M 2015-10-08T22:47:29.028Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.799 34.668 1504.1960 23:49:42.81M 2015-10-08T22:47:29.227Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.800 34.669 1504.1959 23:49:43.03M 2015-10-08T22:47:29.432Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.799 34.669 1504.1962 23:49:43.23M 2015-10-08T22:47:29.632Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.800 34.670 1504.1974 23:49:43.43M 2015-10-08T22:47:29.857Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.801 34.671 1504.1980 23:49:43.62M 2015-10-08T22:47:30.042Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1942 23:49:43.84M 2015-10-08T22:47:30.242Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1934 23:49:44.04M 2015-10-08T22:47:30.447Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.667 1504.1918 23:49:44.24M 2015-10-08T22:47:30.652Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.796 34.666 1504.1908 23:49:44.44M 2015-10-08T22:47:30.852Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.665 1504.1908 23:49:44.64M 2015-10-08T22:47:31.102Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1901 23:49:44.84M 2015-10-08T22:47:31.257Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1891 23:49:45.10M 2015-10-08T22:47:31.462Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1895 23:49:45.25M 2015-10-08T22:47:31.662Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1904 23:49:45.45M 2015-10-08T22:47:31.867Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.793 34.662 1504.1913 23:49:45.65M 2015-10-08T22:47:32.067Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.793 34.662 1504.1921 23:49:45.85M 2015-10-08T22:47:32.272Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.794 34.663 1504.1926 23:49:46.07M 2015-10-08T22:47:32.472Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.794 34.663 1504.1934 23:49:46.27M 2015-10-08T22:47:32.682Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.795 34.663 1504.1940 23:49:46.47M 2015-10-08T22:47:32.882Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.795 34.664 1504.1946 23:49:46.67M 2015-10-08T22:47:33.107Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.795 34.665 1504.1943 23:49:46.87M 2015-10-08T22:47:33.288Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1945 23:49:47.09M 2015-10-08T22:47:33.493Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1945 23:49:47.28M 2015-10-08T22:47:33.698Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.665 1504.1942 23:49:47.48M 2015-10-08T22:47:33.898Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.665 1504.1934 23:49:47.68M 2015-10-08T22:47:34.098Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.666 1504.1930 23:49:47.88M 2015-10-08T22:47:34.323Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1929 23:49:48.10M 2015-10-08T22:47:34.510Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1925 23:49:48.31M 2015-10-08T22:47:34.713Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.667 1504.1920 23:49:48.50M 2015-10-08T22:47:34.913Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.796 34.667 1504.1927 23:49:48.70M 2015-10-08T22:47:35.118Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1924 23:49:48.90M 2015-10-08T22:47:35.318Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1921 23:49:49.11M 2015-10-08T22:47:35.523Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1917 23:49:49.31M 2015-10-08T22:47:35.723Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:49:49.51M 2015-10-08T22:47:35.928Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:49:49.71M 2015-10-08T22:47:36.178Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1912 23:49:49.91M 2015-10-08T22:47:36.338Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1909 23:49:50.17M 2015-10-08T22:47:36.538Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1904 23:49:50.33M 2015-10-08T22:47:36.738Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.797 34.666 1504.1970 23:49:50.53M 2015-10-08T22:47:36.943Z|I-OCEAN7-304-XXXX| 25.62 14.217 41.798 34.666 1504.1976 23:49:50.72M 2015-10-08T22:47:37.143Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.798 34.666 1504.1985 23:49:50.92M 2015-10-08T22:47:37.348Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.799 34.667 1504.1993 23:49:51.14M 2015-10-08T22:47:37.553Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.799 34.666 1504.1996 23:49:51.34M 2015-10-08T22:47:37.786Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.798 34.666 1504.1993 23:49:51.54M 2015-10-08T22:47:37.958Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.798 34.665 1504.1991 23:49:51.74M 2015-10-08T22:47:38.163Z|I-OCEAN7-304-XXXX| 25.60 14.218 41.798 34.666 1504.1990 23:49:51.94M 2015-10-08T22:47:38.363Z|I-OCEAN7-304-XXXX| 25.63 14.217 41.798 34.666 1504.1984 23:49:52.16M 2015-10-08T22:47:38.568Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1971 23:49:52.36M 2015-10-08T22:47:38.789Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.798 34.667 1504.1956 23:49:52.56M 2015-10-08T22:47:38.973Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1942 23:49:52.77M 2015-10-08T22:47:39.178Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.798 34.667 1504.1940 23:49:52.96M 2015-10-08T22:47:39.378Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.667 1504.1936 23:49:53.17M 2015-10-08T22:47:39.583Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.797 34.667 1504.1934 23:49:53.37M 2015-10-08T22:47:39.791Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.797 34.667 1504.1935 23:49:53.57M 2015-10-08T22:47:39.989Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.798 34.667 1504.1956 23:49:53.77M 2015-10-08T22:47:40.193Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1959 23:49:53.97M 2015-10-08T22:47:40.393Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.798 34.667 1504.1953 23:49:54.19M 2015-10-08T22:47:40.598Z|I-OCEAN7-304-XXXX| 25.59 14.216 41.798 34.667 1504.1946 23:49:54.39M 2015-10-08T22:47:40.803Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1938 23:49:54.59M 2015-10-08T22:47:41.003Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.798 34.668 1504.1926 23:49:54.79M 2015-10-08T22:47:41.253Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.667 1504.1921 23:49:55.00M 2015-10-08T22:47:41.413Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.667 1504.1914 23:49:55.25M 2015-10-08T22:47:41.613Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1919 23:49:55.40M 2015-10-08T22:47:41.813Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1920 23:49:55.60M 2015-10-08T22:47:42.026Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1915 23:49:55.80M 2015-10-08T22:47:42.223Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1914 23:49:56.02M 2015-10-08T22:47:42.423Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.670 1504.1918 23:49:56.22M 2015-10-08T22:47:42.629Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.670 1504.1918 23:49:56.41M 2015-10-08T22:47:42.833Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1918 23:49:56.62M 2015-10-08T22:47:43.038Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.799 34.670 1504.1910 23:49:56.81M 2015-10-08T22:47:43.253Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.670 1504.1908 23:49:57.04M 2015-10-08T22:47:43.438Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1903 23:49:57.25M 2015-10-08T22:47:43.643Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1909 23:49:57.43M 2015-10-08T22:47:43.848Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1919 23:49:57.63M 2015-10-08T22:47:44.048Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.669 1504.1932 23:49:57.83M 2015-10-08T22:47:44.253Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1942 23:49:58.05M 2015-10-08T22:47:44.458Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.670 1504.1942 23:49:58.25M 2015-10-08T22:47:44.658Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.670 1504.1953 23:49:58.45M 2015-10-08T22:47:44.863Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.800 34.670 1504.1956 23:49:58.65M 2015-10-08T22:47:45.063Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1957 23:49:58.85M 2015-10-08T22:47:45.270Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1962 23:49:59.06M 2015-10-08T22:47:45.468Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1954 23:49:59.26M 2015-10-08T22:47:45.673Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1957 23:49:59.46M 2015-10-08T22:47:45.873Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1958 23:49:59.66M 2015-10-08T22:47:46.078Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.669 1504.1964 23:49:59.86M 2015-10-08T22:47:46.328Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.669 1504.1965 23:50:00.08M 2015-10-08T22:47:46.488Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.669 1504.1963 23:50:00.32M 2015-10-08T22:47:46.688Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.800 34.670 1504.1959 23:50:00.48M 2015-10-08T22:47:46.888Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.799 34.669 1504.1953 23:50:00.67M 2015-10-08T22:47:47.093Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.669 1504.1940 23:50:00.87M 2015-10-08T22:47:47.298Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1929 23:50:01.09M 2015-10-08T22:47:47.507Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1926 23:50:01.29M 2015-10-08T22:47:47.723Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1926 23:50:01.49M 2015-10-08T22:47:47.909Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1934 23:50:01.71M 2015-10-08T22:47:48.109Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1953 23:50:01.89M 2015-10-08T22:47:48.313Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.672 1504.1964 23:50:02.11M 2015-10-08T22:47:48.518Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.802 34.672 1504.1976 23:50:02.31M 2015-10-08T22:47:48.718Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.802 34.672 1504.1969 23:50:02.51M 2015-10-08T22:47:48.918Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.802 34.672 1504.1964 23:50:02.71M 2015-10-08T22:47:49.123Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.802 34.673 1504.1962 23:50:02.90M 2015-10-08T22:47:49.328Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.802 34.672 1504.1959 23:50:03.12M 2015-10-08T22:47:49.528Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1942 23:50:03.32M 2015-10-08T22:47:49.733Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.669 1504.1927 23:50:03.52M 2015-10-08T22:47:49.933Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.797 34.668 1504.1908 23:50:03.72M 2015-10-08T22:47:50.138Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.796 34.667 1504.1903 23:50:03.92M 2015-10-08T22:47:50.338Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1917 23:50:04.14M 2015-10-08T22:47:50.543Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1930 23:50:04.33M 2015-10-08T22:47:50.749Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1930 23:50:04.53M 2015-10-08T22:47:50.953Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1930 23:50:04.74M 2015-10-08T22:47:51.158Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1929 23:50:04.94M 2015-10-08T22:47:51.358Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.799 34.669 1504.1936 23:50:05.15M 2015-10-08T22:47:51.587Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.799 34.669 1504.1931 23:50:05.35M 2015-10-08T22:47:51.763Z|I-OCEAN7-304-XXXX| 25.59 14.215 41.799 34.670 1504.1932 23:50:05.55M 2015-10-08T22:47:51.987Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1940 23:50:05.75M 2015-10-08T22:47:52.188Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1934 23:50:05.95M 2015-10-08T22:47:52.373Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1924 23:50:06.18M 2015-10-08T22:47:52.573Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1923 23:50:06.37M 2015-10-08T22:47:52.778Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.669 1504.1930 23:50:06.57M 2015-10-08T22:47:52.983Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.799 34.669 1504.1937 23:50:06.76M 2015-10-08T22:47:53.183Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1942 23:50:06.96M 2015-10-08T22:47:53.388Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.799 34.669 1504.1942 23:50:07.18M 2015-10-08T22:47:53.591Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1927 23:50:07.38M 2015-10-08T22:47:53.794Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1921 23:50:07.58M 2015-10-08T22:47:53.998Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.797 34.668 1504.1917 23:50:07.78M 2015-10-08T22:47:54.198Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.668 1504.1909 23:50:08.00M 2015-10-08T22:47:54.403Z|I-OCEAN7-304-XXXX| 25.58 14.215 41.797 34.667 1504.1904 23:50:08.20M 2015-10-08T22:47:54.627Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1909 23:50:08.40M 2015-10-08T22:47:54.808Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.667 1504.1912 23:50:08.60M 2015-10-08T22:47:55.008Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1918 23:50:08.80M 2015-10-08T22:47:55.213Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.666 1504.1932 23:50:09.01M 2015-10-08T22:47:55.418Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1942 23:50:09.21M 2015-10-08T22:47:55.623Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.798 34.667 1504.1943 23:50:09.41M 2015-10-08T22:47:55.823Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.667 1504.1942 23:50:09.61M 2015-10-08T22:47:56.029Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.667 1504.1947 23:50:09.81M 2015-10-08T22:47:56.230Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1951 23:50:10.03M 2015-10-08T22:47:56.433Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.668 1504.1943 23:50:10.23M 2015-10-08T22:47:56.653Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1946 23:50:10.43M 2015-10-08T22:47:56.839Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.667 1504.1945 23:50:10.64M 2015-10-08T22:47:57.043Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1946 23:50:10.82M 2015-10-08T22:47:57.249Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1945 23:50:11.04M 2015-10-08T22:47:57.448Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1948 23:50:11.24M 2015-10-08T22:47:57.653Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1951 23:50:11.44M 2015-10-08T22:47:57.867Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1947 23:50:11.64M 2015-10-08T22:47:58.059Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1945 23:50:11.84M 2015-10-08T22:47:58.259Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1936 23:50:12.06M 2015-10-08T22:47:58.464Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1949 23:50:12.26M 2015-10-08T22:47:58.669Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.799 34.669 1504.1957 23:50:12.46M 2015-10-08T22:47:58.871Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.800 34.670 1504.1967 23:50:12.65M 2015-10-08T22:47:59.074Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.800 34.670 1504.1963 23:50:12.85M 2015-10-08T22:47:59.279Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.670 1504.1967 23:50:13.08M 2015-10-08T22:47:59.507Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.800 34.670 1504.1963 23:50:13.27M 2015-10-08T22:47:59.684Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.800 34.670 1504.1964 23:50:13.47M 2015-10-08T22:47:59.884Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.670 1504.1952 23:50:13.67M 2015-10-08T22:48:00.089Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1941 23:50:13.87M 2015-10-08T22:48:00.294Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1925 23:50:14.09M 2015-10-08T22:48:00.494Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.799 34.670 1504.1919 23:50:14.29M 2015-10-08T22:48:00.699Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.669 1504.1907 23:50:14.49M 2015-10-08T22:48:00.899Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1895 23:50:14.69M 2015-10-08T22:48:01.119Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1888 23:50:14.88M 2015-10-08T22:48:01.304Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1890 23:50:15.12M 2015-10-08T22:48:01.547Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.669 1504.1885 23:50:15.30M 2015-10-08T22:48:01.715Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.797 34.669 1504.1885 23:50:15.50M 2015-10-08T22:48:01.914Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1879 23:50:15.70M 2015-10-08T22:48:02.119Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1881 23:50:15.90M 2015-10-08T22:48:02.319Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1879 23:50:16.12M 2015-10-08T22:48:02.524Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1887 23:50:16.32M 2015-10-08T22:48:02.729Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.668 1504.1893 23:50:16.52M 2015-10-08T22:48:02.929Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1904 23:50:16.71M 2015-10-08T22:48:03.134Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1918 23:50:16.91M 2015-10-08T22:48:03.339Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.798 34.668 1504.1931 23:50:17.13M 2015-10-08T22:48:03.539Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1942 23:50:17.33M 2015-10-08T22:48:03.744Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1943 23:50:17.53M 2015-10-08T22:48:03.949Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.799 34.669 1504.1958 23:50:17.73M 2015-10-08T22:48:04.150Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1953 23:50:17.93M 2015-10-08T22:48:04.354Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.798 34.667 1504.1958 23:50:18.15M 2015-10-08T22:48:04.554Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.798 34.668 1504.1965 23:50:18.35M 2015-10-08T22:48:04.759Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.667 1504.1962 23:50:18.55M 2015-10-08T22:48:04.964Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.667 1504.1971 23:50:18.74M 2015-10-08T22:48:05.164Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.798 34.667 1504.1978 23:50:18.94M 2015-10-08T22:48:05.369Z|I-OCEAN7-304-XXXX| 25.64 14.217 41.799 34.667 1504.1985 23:50:19.16M 2015-10-08T22:48:05.590Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1932 23:50:19.36M 2015-10-08T22:48:05.774Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.669 1504.1930 23:50:19.58M 2015-10-08T22:48:05.979Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1927 23:50:19.76M 2015-10-08T22:48:06.179Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1930 23:50:19.96M 2015-10-08T22:48:06.384Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1917 23:50:20.18M 2015-10-08T22:48:06.584Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1897 23:50:20.38M 2015-10-08T22:48:06.791Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.798 34.670 1504.1887 23:50:20.58M 2015-10-08T22:48:06.994Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.670 1504.1884 23:50:20.77M 2015-10-08T22:48:07.194Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.798 34.670 1504.1879 23:50:20.97M 2015-10-08T22:48:07.399Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.798 34.670 1504.1877 23:50:21.19M 2015-10-08T22:48:07.599Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.797 34.670 1504.1876 23:50:21.39M 2015-10-08T22:48:07.804Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.670 1504.1868 23:50:21.59M 2015-10-08T22:48:08.004Z|I-OCEAN7-304-XXXX| 25.61 14.212 41.797 34.670 1504.1865 23:50:21.79M 2015-10-08T22:48:08.209Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1864 23:50:22.01M 2015-10-08T22:48:08.427Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1859 23:50:22.21M 2015-10-08T22:48:08.614Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.797 34.670 1504.1855 23:50:22.41M 2015-10-08T22:48:08.819Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.797 34.670 1504.1857 23:50:22.61M 2015-10-08T22:48:09.024Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.797 34.670 1504.1846 23:50:22.80M 2015-10-08T22:48:09.224Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.670 1504.1837 23:50:23.02M 2015-10-08T22:48:09.430Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.670 1504.1841 23:50:23.22M 2015-10-08T22:48:09.629Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.797 34.670 1504.1862 23:50:23.42M 2015-10-08T22:48:09.834Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.798 34.671 1504.1871 23:50:23.62M 2015-10-08T22:48:10.054Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.798 34.671 1504.1876 23:50:23.82M 2015-10-08T22:48:10.267Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.799 34.671 1504.1885 23:50:24.06M 2015-10-08T22:48:10.444Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.670 1504.1887 23:50:24.24M 2015-10-08T22:48:10.649Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.669 1504.1893 23:50:24.44M 2015-10-08T22:48:10.844Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.669 1504.1896 23:50:24.64M 2015-10-08T22:48:11.049Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1910 23:50:24.83M 2015-10-08T22:48:11.254Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1915 23:50:25.05M 2015-10-08T22:48:11.459Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1936 23:50:25.25M 2015-10-08T22:48:11.667Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1938 23:50:25.45M 2015-10-08T22:48:11.864Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1938 23:50:25.65M 2015-10-08T22:48:12.064Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.798 34.667 1504.1946 23:50:25.85M 2015-10-08T22:48:12.270Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.667 1504.1943 23:50:26.07M 2015-10-08T22:48:12.474Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1951 23:50:26.27M 2015-10-08T22:48:12.679Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1941 23:50:26.46M 2015-10-08T22:48:12.879Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1932 23:50:26.67M 2015-10-08T22:48:13.079Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.668 1504.1931 23:50:26.86M 2015-10-08T22:48:13.284Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1927 23:50:27.08M 2015-10-08T22:48:13.489Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1925 23:50:27.28M 2015-10-08T22:48:13.694Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1927 23:50:27.48M 2015-10-08T22:48:13.889Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1936 23:50:27.68M 2015-10-08T22:48:14.094Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.800 34.672 1504.1920 23:50:27.88M 2015-10-08T22:48:14.299Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.800 34.672 1504.1920 23:50:28.10M 2015-10-08T22:48:14.519Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.800 34.672 1504.1914 23:50:28.30M 2015-10-08T22:48:14.704Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.801 34.673 1504.1914 23:50:28.51M 2015-10-08T22:48:14.910Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.672 1504.1919 23:50:28.69M 2015-10-08T22:48:15.114Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.672 1504.1913 23:50:28.89M 2015-10-08T22:48:15.314Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.671 1504.1915 23:50:29.11M 2015-10-08T22:48:15.519Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.799 34.671 1504.1921 23:50:29.31M 2015-10-08T22:48:15.746Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1923 23:50:29.51M 2015-10-08T22:48:15.924Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1924 23:50:29.71M 2015-10-08T22:48:16.129Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.799 34.670 1504.1929 23:50:29.91M 2015-10-08T22:48:16.329Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.670 1504.1927 23:50:30.13M 2015-10-08T22:48:16.534Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.799 34.669 1504.1926 23:50:30.32M 2015-10-08T22:48:16.734Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.669 1504.1924 23:50:30.52M 2015-10-08T22:48:16.939Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.798 34.668 1504.1926 23:50:30.72M 2015-10-08T22:48:17.144Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1936 23:50:30.92M 2015-10-08T22:48:17.344Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1947 23:50:31.14M 2015-10-08T22:48:17.549Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1951 23:50:31.34M 2015-10-08T22:48:17.749Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1947 23:50:31.54M 2015-10-08T22:48:17.954Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1949 23:50:31.74M 2015-10-08T22:48:18.160Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1997 23:50:31.94M 2015-10-08T22:48:18.360Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.803 34.673 1504.2003 23:50:32.16M 2015-10-08T22:48:18.564Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.803 34.672 1504.1998 23:50:32.36M 2015-10-08T22:48:18.764Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.803 34.672 1504.1997 23:50:32.56M 2015-10-08T22:48:18.985Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1990 23:50:32.75M 2015-10-08T22:48:19.169Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.672 1504.1984 23:50:32.97M 2015-10-08T22:48:19.374Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.802 34.671 1504.1979 23:50:33.17M 2015-10-08T22:48:19.574Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.802 34.672 1504.1968 23:50:33.37M 2015-10-08T22:48:19.787Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.801 34.671 1504.1947 23:50:33.57M 2015-10-08T22:48:19.984Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1937 23:50:33.77M 2015-10-08T22:48:20.190Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.799 34.670 1504.1930 23:50:33.97M 2015-10-08T22:48:20.390Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1926 23:50:34.19M 2015-10-08T22:48:20.591Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1919 23:50:34.38M 2015-10-08T22:48:20.794Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1915 23:50:34.58M 2015-10-08T22:48:20.999Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1917 23:50:34.78M 2015-10-08T22:48:21.205Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.797 34.667 1504.1927 23:50:35.00M 2015-10-08T22:48:21.404Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1927 23:50:35.20M 2015-10-08T22:48:21.609Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1929 23:50:35.40M 2015-10-08T22:48:21.810Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1929 23:50:35.60M 2015-10-08T22:48:22.015Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1924 23:50:35.80M 2015-10-08T22:48:22.219Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1923 23:50:36.02M 2015-10-08T22:48:22.420Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1923 23:50:36.22M 2015-10-08T22:48:22.625Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1925 23:50:36.41M 2015-10-08T22:48:22.830Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.795 34.665 1504.1941 23:50:36.61M 2015-10-08T22:48:23.030Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.665 1504.1953 23:50:36.81M 2015-10-08T22:48:23.235Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.665 1504.1956 23:50:37.03M 2015-10-08T22:48:23.455Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1954 23:50:37.23M 2015-10-08T22:48:23.640Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1948 23:50:37.45M 2015-10-08T22:48:23.840Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1949 23:50:37.63M 2015-10-08T22:48:24.045Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1945 23:50:37.83M 2015-10-08T22:48:24.250Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1946 23:50:38.05M 2015-10-08T22:48:24.450Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.665 1504.1945 23:50:38.25M 2015-10-08T22:48:24.655Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1930 23:50:38.44M 2015-10-08T22:48:24.860Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.665 1504.1937 23:50:38.64M 2015-10-08T22:48:25.060Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.796 34.666 1504.1941 23:50:38.84M 2015-10-08T22:48:25.265Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.796 34.666 1504.1936 23:50:39.06M 2015-10-08T22:48:25.465Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.666 1504.1938 23:50:39.26M 2015-10-08T22:48:25.670Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.797 34.667 1504.1941 23:50:39.46M 2015-10-08T22:48:25.875Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1937 23:50:39.66M 2015-10-08T22:48:26.075Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1936 23:50:39.86M 2015-10-08T22:48:26.280Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.798 34.668 1504.1932 23:50:40.07M 2015-10-08T22:48:26.485Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1927 23:50:40.28M 2015-10-08T22:48:26.685Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1920 23:50:40.48M 2015-10-08T22:48:26.890Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1913 23:50:40.68M 2015-10-08T22:48:27.090Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1912 23:50:40.87M 2015-10-08T22:48:27.307Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.669 1504.1908 23:50:41.09M 2015-10-08T22:48:27.495Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.798 34.670 1504.1903 23:50:41.29M 2015-10-08T22:48:27.707Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.799 34.670 1504.1901 23:50:41.49M 2015-10-08T22:48:27.915Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1893 23:50:41.69M 2015-10-08T22:48:28.105Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.798 34.670 1504.1899 23:50:41.90M 2015-10-08T22:48:28.310Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.799 34.671 1504.1899 23:50:42.10M 2015-10-08T22:48:28.511Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.799 34.671 1504.1898 23:50:42.30M 2015-10-08T22:48:28.715Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.671 1504.1898 23:50:42.50M 2015-10-08T22:48:28.915Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.799 34.671 1504.1904 23:50:42.70M 2015-10-08T22:48:29.120Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.671 1504.1907 23:50:42.90M 2015-10-08T22:48:29.325Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1904 23:50:43.12M 2015-10-08T22:48:29.530Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.798 34.669 1504.1901 23:50:43.32M 2015-10-08T22:48:29.730Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1912 23:50:43.52M 2015-10-08T22:48:29.947Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1915 23:50:43.72M 2015-10-08T22:48:30.135Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1919 23:50:43.91M 2015-10-08T22:48:30.340Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.668 1504.1926 23:50:44.14M 2015-10-08T22:48:30.540Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1925 23:50:44.34M 2015-10-08T22:48:30.745Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1927 23:50:44.53M 2015-10-08T22:48:30.945Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.667 1504.1926 23:50:44.73M 2015-10-08T22:48:31.187Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.667 1504.1926 23:50:44.93M 2015-10-08T22:48:31.355Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.666 1504.1930 23:50:45.15M 2015-10-08T22:48:31.555Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1925 23:50:45.35M 2015-10-08T22:48:31.760Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1915 23:50:45.55M 2015-10-08T22:48:31.987Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1918 23:50:45.75M 2015-10-08T22:48:32.165Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.667 1504.1920 23:50:45.95M 2015-10-08T22:48:32.385Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.667 1504.1925 23:50:46.17M 2015-10-08T22:48:32.575Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1934 23:50:46.38M 2015-10-08T22:48:32.775Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1927 23:50:46.56M 2015-10-08T22:48:32.980Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1924 23:50:46.76M 2015-10-08T22:48:33.180Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.667 1504.1917 23:50:46.96M 2015-10-08T22:48:33.385Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.667 1504.1912 23:50:47.18M 2015-10-08T22:48:33.585Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.797 34.667 1504.1917 23:50:47.38M 2015-10-08T22:48:33.791Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1924 23:50:47.58M 2015-10-08T22:48:33.995Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1926 23:50:47.78M 2015-10-08T22:48:34.200Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.668 1504.1932 23:50:48.00M 2015-10-08T22:48:34.400Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.668 1504.1929 23:50:48.20M 2015-10-08T22:48:34.605Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1934 23:50:48.39M 2015-10-08T22:48:34.806Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1942 23:50:48.60M 2015-10-08T22:48:35.010Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1942 23:50:48.79M 2015-10-08T22:48:35.215Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.798 34.668 1504.1935 23:50:49.01M 2015-10-08T22:48:35.415Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.669 1504.1942 23:50:49.21M 2015-10-08T22:48:35.620Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.798 34.669 1504.1924 23:50:49.41M 2015-10-08T22:48:35.820Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1923 23:50:49.61M 2015-10-08T22:48:36.025Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1923 23:50:49.81M 2015-10-08T22:48:36.225Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1914 23:50:50.03M 2015-10-08T22:48:36.431Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.669 1504.1909 23:50:50.22M 2015-10-08T22:48:36.635Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.669 1504.1896 23:50:50.43M 2015-10-08T22:48:36.855Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.669 1504.1895 23:50:50.62M 2015-10-08T22:48:37.040Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1887 23:50:50.84M 2015-10-08T22:48:37.240Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.668 1504.1886 23:50:51.04M 2015-10-08T22:48:37.445Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1898 23:50:51.24M 2015-10-08T22:48:37.650Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.796 34.668 1504.1895 23:50:51.44M 2015-10-08T22:48:37.850Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.668 1504.1887 23:50:51.64M 2015-10-08T22:48:38.055Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.669 1504.1888 23:50:51.84M 2015-10-08T22:48:38.255Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1895 23:50:52.06M 2015-10-08T22:48:38.455Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1895 23:50:52.25M 2015-10-08T22:48:38.660Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1901 23:50:52.45M 2015-10-08T22:48:38.865Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.668 1504.1906 23:50:52.65M 2015-10-08T22:48:39.070Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.668 1504.1907 23:50:52.85M 2015-10-08T22:48:39.270Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1910 23:50:53.07M 2015-10-08T22:48:39.475Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1912 23:50:53.27M 2015-10-08T22:48:39.680Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1917 23:50:53.47M 2015-10-08T22:48:39.880Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 23:50:53.67M 2015-10-08T22:48:40.080Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1908 23:50:53.87M 2015-10-08T22:48:40.290Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1906 23:50:54.08M 2015-10-08T22:48:40.495Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1898 23:50:54.29M 2015-10-08T22:48:40.695Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.668 1504.1901 23:50:54.49M 2015-10-08T22:48:40.907Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1897 23:50:54.68M 2015-10-08T22:48:41.100Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1890 23:50:54.88M 2015-10-08T22:48:41.320Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1906 23:50:55.10M 2015-10-08T22:48:41.505Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.667 1504.1906 23:50:55.32M 2015-10-08T22:48:41.705Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1917 23:50:55.50M 2015-10-08T22:48:41.910Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.798 34.669 1504.1923 23:50:55.70M 2015-10-08T22:48:42.115Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1923 23:50:55.90M 2015-10-08T22:48:42.315Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1921 23:50:56.12M 2015-10-08T22:48:42.520Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.668 1504.1920 23:50:56.31M 2015-10-08T22:48:42.725Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.798 34.668 1504.1915 23:50:56.52M 2015-10-08T22:48:42.926Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.797 34.669 1504.1906 23:50:56.71M 2015-10-08T22:48:43.126Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1886 23:50:56.91M 2015-10-08T22:48:43.331Z|I-OCEAN7-304-XXXX| 25.57 14.213 41.797 34.669 1504.1882 23:50:57.13M 2015-10-08T22:48:43.536Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1886 23:50:57.33M 2015-10-08T22:48:43.741Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.797 34.668 1504.1885 23:50:57.53M 2015-10-08T22:48:43.945Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.798 34.669 1504.1901 23:50:57.73M 2015-10-08T22:48:44.145Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.668 1504.1899 23:50:57.93M 2015-10-08T22:48:44.351Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1920 23:50:58.15M 2015-10-08T22:48:44.551Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1930 23:50:58.34M 2015-10-08T22:48:44.755Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.798 34.668 1504.1951 23:50:58.54M 2015-10-08T22:48:44.955Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.799 34.668 1504.1953 23:50:58.74M 2015-10-08T22:48:45.160Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.799 34.668 1504.1954 23:50:58.94M 2015-10-08T22:48:45.361Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.798 34.668 1504.1948 23:50:59.16M 2015-10-08T22:48:45.566Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.797 34.667 1504.1935 23:50:59.36M 2015-10-08T22:48:45.786Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1924 23:50:59.56M 2015-10-08T22:48:45.976Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1918 23:50:59.77M 2015-10-08T22:48:46.176Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1906 23:50:59.96M 2015-10-08T22:48:46.381Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1902 23:51:00.17M 2015-10-08T22:48:46.581Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1901 23:51:00.38M 2015-10-08T22:48:46.786Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1897 23:51:00.57M 2015-10-08T22:48:46.986Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1897 23:51:00.77M 2015-10-08T22:48:47.191Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:51:00.97M 2015-10-08T22:48:47.396Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1875 23:51:01.19M 2015-10-08T22:48:47.596Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1881 23:51:01.39M 2015-10-08T22:48:47.801Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.667 1504.1870 23:51:01.59M 2015-10-08T22:48:48.001Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.667 1504.1866 23:51:01.79M 2015-10-08T22:48:48.206Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1866 23:51:02.01M 2015-10-08T22:48:48.406Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.667 1504.1881 23:51:02.20M 2015-10-08T22:48:48.611Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1888 23:51:02.40M 2015-10-08T22:48:48.816Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1893 23:51:02.60M 2015-10-08T22:48:49.026Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1899 23:51:02.80M 2015-10-08T22:48:49.221Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1899 23:51:03.02M 2015-10-08T22:48:49.421Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1897 23:51:03.22M 2015-10-08T22:48:49.626Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1897 23:51:03.42M 2015-10-08T22:48:49.831Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.666 1504.1904 23:51:03.62M 2015-10-08T22:48:50.031Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1912 23:51:03.82M 2015-10-08T22:48:50.251Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1912 23:51:04.03M 2015-10-08T22:48:50.436Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1908 23:51:04.25M 2015-10-08T22:48:50.646Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1906 23:51:04.43M 2015-10-08T22:48:50.846Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1890 23:51:04.63M 2015-10-08T22:48:51.046Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.788 34.658 1504.1853 23:51:04.83M 2015-10-08T22:48:51.251Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.788 34.658 1504.1853 23:51:05.05M 2015-10-08T22:48:51.456Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.788 34.658 1504.1854 23:51:05.25M 2015-10-08T22:48:51.667Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.788 34.658 1504.1865 23:51:05.45M 2015-10-08T22:48:51.861Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.788 34.658 1504.1866 23:51:05.65M 2015-10-08T22:48:52.061Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.789 34.659 1504.1877 23:51:05.84M 2015-10-08T22:48:52.266Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.790 34.659 1504.1892 23:51:06.06M 2015-10-08T22:48:52.471Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.791 34.661 1504.1907 23:51:06.27M 2015-10-08T22:48:52.671Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.792 34.662 1504.1904 23:51:06.46M 2015-10-08T22:48:52.876Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.793 34.662 1504.1902 23:51:06.66M 2015-10-08T22:48:53.081Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1903 23:51:06.86M 2015-10-08T22:48:53.281Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.664 1504.1921 23:51:07.08M 2015-10-08T22:48:53.486Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.795 34.664 1504.1931 23:51:07.28M 2015-10-08T22:48:53.686Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1937 23:51:07.48M 2015-10-08T22:48:53.886Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1904 23:51:07.68M 2015-10-08T22:48:54.096Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1912 23:51:07.87M 2015-10-08T22:48:54.296Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1917 23:51:08.10M 2015-10-08T22:48:54.501Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1917 23:51:08.29M 2015-10-08T22:48:54.716Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1879 23:51:08.49M 2015-10-08T22:48:54.906Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1877 23:51:08.71M 2015-10-08T22:48:55.106Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.800 34.671 1504.1943 23:51:08.89M 2015-10-08T22:48:55.311Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.801 34.672 1504.1946 23:51:09.11M 2015-10-08T22:48:55.516Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.802 34.673 1504.1956 23:51:09.31M 2015-10-08T22:48:55.716Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1912 23:51:09.51M 2015-10-08T22:48:55.921Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1903 23:51:09.70M 2015-10-08T22:48:56.126Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1892 23:51:09.91M 2015-10-08T22:48:56.326Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1910 23:51:10.13M 2015-10-08T22:48:56.531Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1918 23:51:10.32M 2015-10-08T22:48:56.731Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1926 23:51:10.52M 2015-10-08T22:48:56.936Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.669 1504.1940 23:51:10.72M 2015-10-08T22:48:57.136Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.669 1504.1934 23:51:10.92M 2015-10-08T22:48:57.341Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1927 23:51:11.14M 2015-10-08T22:48:57.546Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.668 1504.1920 23:51:11.34M 2015-10-08T22:48:57.746Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.797 34.667 1504.1919 23:51:11.54M 2015-10-08T22:48:57.951Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1904 23:51:11.74M 2015-10-08T22:48:58.156Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.665 1504.1892 23:51:11.94M 2015-10-08T22:48:58.356Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.789 34.660 1504.1841 23:51:12.16M 2015-10-08T22:48:58.561Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.660 1504.1846 23:51:12.35M 2015-10-08T22:48:58.761Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.790 34.661 1504.1848 23:51:12.55M 2015-10-08T22:48:58.966Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.662 1504.1857 23:51:12.75M 2015-10-08T22:48:59.181Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1874 23:51:12.95M 2015-10-08T22:48:59.371Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.664 1504.1882 23:51:13.18M 2015-10-08T22:48:59.576Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.665 1504.1898 23:51:13.37M 2015-10-08T22:48:59.776Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1909 23:51:13.57M 2015-10-08T22:48:59.981Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.667 1504.1908 23:51:13.77M 2015-10-08T22:49:00.186Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.667 1504.1912 23:51:13.97M 2015-10-08T22:49:00.386Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1918 23:51:14.18M 2015-10-08T22:49:00.591Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1921 23:51:14.38M 2015-10-08T22:49:00.796Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1924 23:51:14.58M 2015-10-08T22:49:00.996Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1923 23:51:14.78M 2015-10-08T22:49:01.201Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1924 23:51:15.00M 2015-10-08T22:49:01.401Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1921 23:51:15.20M 2015-10-08T22:49:01.606Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1924 23:51:15.40M 2015-10-08T22:49:01.806Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.667 1504.1923 23:51:15.60M 2015-10-08T22:49:02.011Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.666 1504.1904 23:51:15.80M 2015-10-08T22:49:02.216Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1892 23:51:16.02M 2015-10-08T22:49:02.416Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1888 23:51:16.21M 2015-10-08T22:49:02.621Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1879 23:51:16.41M 2015-10-08T22:49:02.821Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1874 23:51:16.61M 2015-10-08T22:49:03.027Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 23:51:16.81M 2015-10-08T22:49:03.232Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1873 23:51:17.03M 2015-10-08T22:49:03.432Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1847 23:51:17.23M 2015-10-08T22:49:03.652Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1857 23:51:17.43M 2015-10-08T22:49:03.837Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1824 23:51:17.64M 2015-10-08T22:49:04.042Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.789 34.660 1504.1820 23:51:17.83M 2015-10-08T22:49:04.246Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.789 34.660 1504.1819 23:51:18.04M 2015-10-08T22:49:04.467Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1812 23:51:18.25M 2015-10-08T22:49:04.651Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.661 1504.1818 23:51:18.44M 2015-10-08T22:49:04.851Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.789 34.661 1504.1813 23:51:18.64M 2015-10-08T22:49:05.056Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.661 1504.1823 23:51:18.84M 2015-10-08T22:49:05.261Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.661 1504.1824 23:51:19.06M 2015-10-08T22:49:05.461Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.790 34.661 1504.1830 23:51:19.26M 2015-10-08T22:49:05.666Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.790 34.661 1504.1842 23:51:19.46M 2015-10-08T22:49:05.871Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.661 1504.1849 23:51:19.66M 2015-10-08T22:49:06.091Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1865 23:51:19.86M 2015-10-08T22:49:06.277Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.792 34.662 1504.1885 23:51:20.08M 2015-10-08T22:49:06.477Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1888 23:51:20.27M 2015-10-08T22:49:06.681Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1886 23:51:20.47M 2015-10-08T22:49:06.881Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.792 34.662 1504.1890 23:51:20.67M 2015-10-08T22:49:07.088Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1890 23:51:20.87M 2015-10-08T22:49:07.287Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1895 23:51:21.09M 2015-10-08T22:49:07.492Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.668 1504.1948 23:51:21.29M 2015-10-08T22:49:07.697Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.669 1504.1946 23:51:21.49M 2015-10-08T22:49:07.897Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1947 23:51:21.69M 2015-10-08T22:49:08.117Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.670 1504.1956 23:51:21.88M 2015-10-08T22:49:08.307Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.671 1504.1963 23:51:22.12M 2015-10-08T22:49:08.512Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.801 34.671 1504.1967 23:51:22.30M 2015-10-08T22:49:08.712Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.802 34.672 1504.1970 23:51:22.50M 2015-10-08T22:49:08.917Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.802 34.672 1504.1976 23:51:22.70M 2015-10-08T22:49:09.117Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.802 34.672 1504.1982 23:51:22.90M 2015-10-08T22:49:09.347Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.672 1504.1976 23:51:23.12M 2015-10-08T22:49:09.527Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.801 34.672 1504.1975 23:51:23.32M 2015-10-08T22:49:09.727Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1906 23:51:23.52M 2015-10-08T22:49:09.932Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.800 34.671 1504.1954 23:51:23.72M 2015-10-08T22:49:10.132Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1931 23:51:23.92M 2015-10-08T22:49:10.332Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1918 23:51:24.13M 2015-10-08T22:49:10.542Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1897 23:51:24.33M 2015-10-08T22:49:10.742Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.666 1504.1877 23:51:24.53M 2015-10-08T22:49:10.947Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.665 1504.1858 23:51:24.73M 2015-10-08T22:49:11.147Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1835 23:51:24.93M 2015-10-08T22:49:11.363Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1841 23:51:25.15M 2015-10-08T22:49:11.552Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1859 23:51:25.35M 2015-10-08T22:49:11.757Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1869 23:51:25.55M 2015-10-08T22:49:11.962Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1866 23:51:25.75M 2015-10-08T22:49:12.162Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.667 1504.1881 23:51:25.95M 2015-10-08T22:49:12.367Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.797 34.668 1504.1886 23:51:26.16M 2015-10-08T22:49:12.587Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.797 34.669 1504.1888 23:51:26.36M 2015-10-08T22:49:12.772Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.797 34.669 1504.1898 23:51:26.58M 2015-10-08T22:49:12.972Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.798 34.669 1504.1906 23:51:26.76M 2015-10-08T22:49:13.177Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.799 34.670 1504.1915 23:51:26.96M 2015-10-08T22:49:13.377Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.800 34.670 1504.1940 23:51:27.18M 2015-10-08T22:49:13.587Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.801 34.671 1504.1954 23:51:27.38M 2015-10-08T22:49:13.787Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.801 34.671 1504.1968 23:51:27.58M 2015-10-08T22:49:13.993Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.801 34.671 1504.1973 23:51:27.78M 2015-10-08T22:49:14.192Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1976 23:51:28.98M 2015-10-08T22:49:14.397Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1970 23:51:28.19M 2015-10-08T22:49:14.597Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.801 34.671 1504.1959 23:51:28.39M 2015-10-08T22:49:14.802Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1951 23:51:28.59M 2015-10-08T22:49:15.007Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1937 23:51:28.79M 2015-10-08T22:49:15.207Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1926 23:51:29.01M 2015-10-08T22:49:15.412Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1926 23:51:29.21M 2015-10-08T22:49:15.617Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1926 23:51:29.41M 2015-10-08T22:49:15.817Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.671 1504.1931 23:51:29.61M 2015-10-08T22:49:16.022Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1927 23:51:29.80M 2015-10-08T22:49:16.222Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1927 23:51:30.02M 2015-10-08T22:49:16.427Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1931 23:51:30.22M 2015-10-08T22:49:16.632Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1918 23:51:30.42M 2015-10-08T22:49:16.827Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1898 23:51:30.62M 2015-10-08T22:49:17.052Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1901 23:51:30.82M 2015-10-08T22:49:17.237Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1898 23:51:31.06M 2015-10-08T22:49:17.442Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1908 23:51:31.24M 2015-10-08T22:49:17.647Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1919 23:51:31.44M 2015-10-08T22:49:17.847Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1926 23:51:31.64M 2015-10-08T22:49:18.052Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.666 1504.1941 23:51:31.84M 2015-10-08T22:49:18.252Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.797 34.666 1504.1936 23:51:32.05M 2015-10-08T22:49:18.457Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.797 34.667 1504.1942 23:51:32.25M 2015-10-08T22:49:18.662Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.797 34.666 1504.1936 23:51:32.45M 2015-10-08T22:49:18.862Z|I-OCEAN7-304-XXXX| 25.62 14.216 41.796 34.665 1504.1927 23:51:32.65M 2015-10-08T22:49:19.062Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.796 34.666 1504.1929 23:51:32.85M 2015-10-08T22:49:19.267Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.796 34.666 1504.1923 23:51:33.07M 2015-10-08T22:49:19.472Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1913 23:51:33.27M 2015-10-08T22:49:19.672Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1917 23:51:33.47M 2015-10-08T22:49:19.877Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1920 23:51:33.67M 2015-10-08T22:49:20.082Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.666 1504.1909 23:51:33.87M 2015-10-08T22:49:20.282Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1902 23:51:34.08M 2015-10-08T22:49:20.487Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1899 23:51:34.28M 2015-10-08T22:49:20.692Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1885 23:51:34.48M 2015-10-08T22:49:20.892Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1887 23:51:34.68M 2015-10-08T22:49:21.092Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1887 23:51:34.88M 2015-10-08T22:49:21.297Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1893 23:51:35.10M 2015-10-08T22:49:21.517Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1887 23:51:35.30M 2015-10-08T22:49:21.702Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1888 23:51:35.51M 2015-10-08T22:49:21.907Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.667 1504.1893 23:51:35.69M 2015-10-08T22:49:22.112Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1898 23:51:35.90M 2015-10-08T22:49:22.312Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1897 23:51:36.12M 2015-10-08T22:49:22.517Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1909 23:51:36.31M 2015-10-08T22:49:22.722Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1915 23:51:36.51M 2015-10-08T22:49:22.922Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.668 1504.1923 23:51:36.71M 2015-10-08T22:49:23.127Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.669 1504.1934 23:51:36.91M 2015-10-08T22:49:23.327Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1940 23:51:37.13M 2015-10-08T22:49:23.532Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1935 23:51:37.33M 2015-10-08T22:49:23.737Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1941 23:51:37.52M 2015-10-08T22:49:23.937Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1932 23:51:37.73M 2015-10-08T22:49:24.142Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.669 1504.1923 23:51:37.92M 2015-10-08T22:49:24.342Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1921 23:51:38.14M 2015-10-08T22:49:24.547Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.799 34.670 1504.1931 23:51:38.34M 2015-10-08T22:49:24.752Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.800 34.670 1504.1930 23:51:38.54M 2015-10-08T22:49:24.952Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1858 23:51:38.74M 2015-10-08T22:49:25.157Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1853 23:51:38.94M 2015-10-08T22:49:25.362Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1841 23:51:39.16M 2015-10-08T22:49:25.562Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1838 23:51:39.36M 2015-10-08T22:49:25.762Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1838 23:51:39.56M 2015-10-08T22:49:25.987Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.661 1504.1829 23:51:39.75M 2015-10-08T22:49:26.172Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1821 23:51:39.97M 2015-10-08T22:49:26.377Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.660 1504.1818 23:51:40.17M 2015-10-08T22:49:26.577Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1824 23:51:40.37M 2015-10-08T22:49:26.782Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.660 1504.1830 23:51:40.57M 2015-10-08T22:49:26.982Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.790 34.661 1504.1841 23:51:40.77M 2015-10-08T22:49:27.187Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.662 1504.1848 23:51:40.97M 2015-10-08T22:49:27.389Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1855 23:51:41.19M 2015-10-08T22:49:27.592Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.662 1504.1862 23:51:41.39M 2015-10-08T22:49:27.793Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1871 23:51:41.59M 2015-10-08T22:49:28.002Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1874 23:51:41.78M 2015-10-08T22:49:28.202Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1884 23:51:42.01M 2015-10-08T22:49:28.402Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.664 1504.1897 23:51:42.20M 2015-10-08T22:49:28.627Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1898 23:51:42.40M 2015-10-08T22:49:28.813Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.795 34.666 1504.1896 23:51:42.60M 2015-10-08T22:49:29.012Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1898 23:51:42.80M 2015-10-08T22:49:29.217Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.795 34.666 1504.1896 23:51:43.02M 2015-10-08T22:49:29.417Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1898 23:51:43.22M 2015-10-08T22:49:29.622Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1892 23:51:43.41M 2015-10-08T22:49:29.822Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1893 23:51:43.61M 2015-10-08T22:49:30.028Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:51:43.81M 2015-10-08T22:49:30.232Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1888 23:51:44.03M 2015-10-08T22:49:30.453Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1880 23:51:44.23M 2015-10-08T22:49:30.637Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1875 23:51:44.45M 2015-10-08T22:49:30.867Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1869 23:51:44.63M 2015-10-08T22:49:31.043Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1874 23:51:44.83M 2015-10-08T22:49:31.248Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.665 1504.1862 23:51:45.05M 2015-10-08T22:49:31.453Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1859 23:51:45.25M 2015-10-08T22:49:31.653Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.793 34.662 1504.1923 23:51:45.45M 2015-10-08T22:49:31.858Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.792 34.661 1504.1925 23:51:45.64M 2015-10-08T22:49:32.057Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.792 34.661 1504.1926 23:51:45.84M 2015-10-08T22:49:32.263Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.793 34.662 1504.1940 23:51:46.06M 2015-10-08T22:49:32.463Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.794 34.661 1504.1980 23:51:46.26M 2015-10-08T22:49:32.669Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.794 34.661 1504.1987 23:51:46.46M 2015-10-08T22:49:32.873Z|I-OCEAN7-304-XXXX| 25.66 14.219 41.795 34.662 1504.1992 23:51:46.66M 2015-10-08T22:49:33.078Z|I-OCEAN7-304-XXXX| 25.66 14.218 41.796 34.663 1504.1990 23:51:46.86M 2015-10-08T22:49:33.307Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.796 34.663 1504.1987 23:51:47.08M 2015-10-08T22:49:33.483Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.796 34.664 1504.1981 23:51:47.28M 2015-10-08T22:49:33.683Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.797 34.665 1504.1981 23:51:47.48M 2015-10-08T22:49:33.888Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.797 34.665 1504.1986 23:51:47.68M 2015-10-08T22:49:34.088Z|I-OCEAN7-304-XXXX| 25.66 14.217 41.797 34.665 1504.1971 23:51:47.87M 2015-10-08T22:49:34.293Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.666 1504.1967 23:51:48.09M 2015-10-08T22:49:34.493Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.798 34.667 1504.1965 23:51:48.29M 2015-10-08T22:49:34.698Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.799 34.668 1504.1959 23:51:48.49M 2015-10-08T22:49:34.918Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1863 23:51:48.69M 2015-10-08T22:49:35.103Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.790 34.661 1504.1846 23:51:48.91M 2015-10-08T22:49:35.303Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.663 1504.1859 23:51:49.11M 2015-10-08T22:49:35.513Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1855 23:51:49.30M 2015-10-08T22:49:35.718Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1853 23:51:49.51M 2015-10-08T22:49:35.918Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.794 34.666 1504.1858 23:51:49.71M 2015-10-08T22:49:36.123Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.796 34.667 1504.1877 23:51:49.90M 2015-10-08T22:49:36.323Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.797 34.668 1504.1892 23:51:50.12M 2015-10-08T22:49:36.523Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.669 1504.1902 23:51:50.32M 2015-10-08T22:49:36.728Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.669 1504.1906 23:51:50.52M 2015-10-08T22:49:36.933Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.798 34.670 1504.1904 23:51:50.72M 2015-10-08T22:49:37.138Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1910 23:51:50.92M 2015-10-08T22:49:37.338Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.799 34.671 1504.1918 23:51:51.14M 2015-10-08T22:49:37.543Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.671 1504.1923 23:51:51.34M 2015-10-08T22:49:37.743Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.670 1504.1918 23:51:51.53M 2015-10-08T22:49:37.949Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1830 23:51:51.73M 2015-10-08T22:49:38.153Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1819 23:51:51.93M 2015-10-08T22:49:38.353Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1819 23:51:52.15M 2015-10-08T22:49:38.558Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.789 34.661 1504.1812 23:51:52.35M 2015-10-08T22:49:38.763Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.788 34.660 1504.1801 23:51:52.55M 2015-10-08T22:49:38.958Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.789 34.661 1504.1818 23:51:52.75M 2015-10-08T22:49:39.168Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.661 1504.1825 23:51:52.95M 2015-10-08T22:49:39.383Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1841 23:51:53.17M 2015-10-08T22:49:39.568Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1853 23:51:53.38M 2015-10-08T22:49:39.773Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1860 23:51:53.56M 2015-10-08T22:49:39.978Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1864 23:51:53.76M 2015-10-08T22:49:40.183Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.664 1504.1886 23:51:53.96M 2015-10-08T22:49:40.383Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1891 23:51:54.18M 2015-10-08T22:49:40.590Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1890 23:51:54.38M 2015-10-08T22:49:40.793Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1885 23:51:54.58M 2015-10-08T22:49:40.993Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1893 23:51:54.78M 2015-10-08T22:49:41.193Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1887 23:51:55.00M 2015-10-08T22:49:41.398Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1891 23:51:55.20M 2015-10-08T22:49:41.603Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1882 23:51:55.40M 2015-10-08T22:49:41.803Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.794 34.666 1504.1869 23:51:55.60M 2015-10-08T22:49:42.008Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1869 23:51:55.79M 2015-10-08T22:49:42.208Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1864 23:51:56.01M 2015-10-08T22:49:42.413Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1864 23:51:56.21M 2015-10-08T22:49:42.618Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.794 34.665 1504.1863 23:51:56.41M 2015-10-08T22:49:42.818Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.665 1504.1858 23:51:56.61M 2015-10-08T22:49:43.023Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1865 23:51:56.81M 2015-10-08T22:49:43.230Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.666 1504.1865 23:51:57.03M 2015-10-08T22:49:43.428Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1879 23:51:57.23M 2015-10-08T22:49:43.633Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.795 34.666 1504.1876 23:51:57.43M 2015-10-08T22:49:43.853Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.666 1504.1869 23:51:57.63M 2015-10-08T22:49:44.033Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.794 34.665 1504.1865 23:51:57.84M 2015-10-08T22:49:44.267Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1863 23:51:58.04M 2015-10-08T22:49:44.443Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1858 23:51:58.24M 2015-10-08T22:49:44.643Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1849 23:51:58.44M 2015-10-08T22:49:44.848Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.793 34.664 1504.1853 23:51:58.64M 2015-10-08T22:49:45.067Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1860 23:51:58.84M 2015-10-08T22:49:45.253Z|I-OCEAN7-304-XXXX| 25.56 14.215 41.793 34.664 1504.1863 23:51:59.06M 2015-10-08T22:49:45.458Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.664 1504.1852 23:51:59.26M 2015-10-08T22:49:45.663Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.664 1504.1848 23:51:59.46M 2015-10-08T22:49:45.863Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.664 1504.1848 23:51:59.66M 2015-10-08T22:49:46.068Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1840 23:51:59.85M 2015-10-08T22:49:46.273Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1820 23:52:00.07M 2015-10-08T22:49:46.473Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1814 23:52:00.27M 2015-10-08T22:49:46.678Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1819 23:52:00.47M 2015-10-08T22:49:46.907Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.663 1504.1826 23:52:00.67M 2015-10-08T22:49:47.083Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1836 23:52:00.87M 2015-10-08T22:49:47.283Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1853 23:52:01.09M 2015-10-08T22:49:47.488Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1854 23:52:01.29M 2015-10-08T22:49:47.693Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1859 23:52:01.48M 2015-10-08T22:49:47.893Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1869 23:52:01.68M 2015-10-08T22:49:48.098Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1873 23:52:01.88M 2015-10-08T22:49:48.318Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.665 1504.1879 23:52:02.10M 2015-10-08T22:49:48.503Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.666 1504.1892 23:52:02.32M 2015-10-08T22:49:48.703Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.666 1504.1884 23:52:02.50M 2015-10-08T22:49:48.911Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1886 23:52:02.70M 2015-10-08T22:49:49.113Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1882 23:52:02.90M 2015-10-08T22:49:49.313Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1888 23:52:03.12M 2015-10-08T22:49:49.518Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1897 23:52:03.31M 2015-10-08T22:49:49.723Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1895 23:52:03.51M 2015-10-08T22:49:49.928Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1888 23:52:03.71M 2015-10-08T22:49:50.128Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1884 23:52:03.91M 2015-10-08T22:49:50.333Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1873 23:52:04.13M 2015-10-08T22:49:50.533Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1869 23:52:04.33M 2015-10-08T22:49:50.738Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1874 23:52:04.53M 2015-10-08T22:49:50.938Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.788 34.661 1504.1810 23:52:04.73M 2015-10-08T22:49:51.143Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.791 34.663 1504.1838 23:52:04.93M 2015-10-08T22:49:51.349Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.792 34.663 1504.1846 23:52:05.15M 2015-10-08T22:49:51.553Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1852 23:52:05.35M 2015-10-08T22:49:51.753Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1855 23:52:05.55M 2015-10-08T22:49:51.953Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1854 23:52:05.75M 2015-10-08T22:49:52.158Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1858 23:52:05.94M 2015-10-08T22:49:52.363Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.665 1504.1855 23:52:06.16M 2015-10-08T22:49:52.563Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1863 23:52:06.36M 2015-10-08T22:49:52.784Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1860 23:52:06.56M 2015-10-08T22:49:52.974Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.793 34.665 1504.1860 23:52:06.77M 2015-10-08T22:49:53.174Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1863 23:52:06.96M 2015-10-08T22:49:53.378Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.665 1504.1866 23:52:07.18M 2015-10-08T22:49:53.578Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1866 23:52:07.38M 2015-10-08T22:49:53.783Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1860 23:52:07.57M 2015-10-08T22:49:53.983Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.665 1504.1863 23:52:07.77M 2015-10-08T22:49:54.191Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.793 34.665 1504.1857 23:52:07.97M 2015-10-08T22:49:54.394Z|I-OCEAN7-304-XXXX| 25.56 14.214 41.793 34.665 1504.1852 23:52:08.19M 2015-10-08T22:49:54.594Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.793 34.664 1504.1849 23:52:08.39M 2015-10-08T22:49:54.827Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.792 34.663 1504.1841 23:52:08.59M 2015-10-08T22:49:55.004Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.791 34.662 1504.1835 23:52:08.79M 2015-10-08T22:49:55.203Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.661 1504.1833 23:52:09.01M 2015-10-08T22:49:55.404Z|I-OCEAN7-304-XXXX| 25.58 14.214 41.790 34.661 1504.1824 23:52:09.21M 2015-10-08T22:49:55.609Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.789 34.660 1504.1809 23:52:09.40M 2015-10-08T22:49:55.814Z|I-OCEAN7-304-XXXX| 25.55 14.214 41.789 34.660 1504.1799 23:52:09.60M 2015-10-08T22:49:56.014Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.661 1504.1814 23:52:09.80M 2015-10-08T22:49:56.219Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.790 34.662 1504.1820 23:52:10.02M 2015-10-08T22:49:56.424Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1816 23:52:10.22M 2015-10-08T22:49:56.629Z|I-OCEAN7-304-XXXX| 25.57 14.214 41.790 34.662 1504.1818 23:52:10.42M 2015-10-08T22:49:56.831Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.790 34.662 1504.1818 23:52:10.62M 2015-10-08T22:49:57.034Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.662 1504.1813 23:52:10.82M 2015-10-08T22:49:57.249Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.663 1504.1812 23:52:11.04M 2015-10-08T22:49:57.439Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.662 1504.1808 23:52:11.25M 2015-10-08T22:49:57.639Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.790 34.662 1504.1810 23:52:11.44M 2015-10-08T22:49:57.844Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.790 34.662 1504.1816 23:52:11.63M 2015-10-08T22:49:58.050Z|I-OCEAN7-304-XXXX| 25.63 14.212 41.791 34.665 1504.1803 23:52:11.83M 2015-10-08T22:49:58.249Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.789 34.662 1504.1782 23:52:12.05M 2015-10-08T22:49:58.454Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.790 34.663 1504.1791 23:52:12.25M 2015-10-08T22:49:58.659Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.790 34.663 1504.1807 23:52:12.45M 2015-10-08T22:49:58.859Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1829 23:52:12.65M 2015-10-08T22:49:59.064Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.791 34.664 1504.1832 23:52:12.85M 2015-10-08T22:49:59.264Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1844 23:52:13.07M 2015-10-08T22:49:59.471Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1847 23:52:13.27M 2015-10-08T22:49:59.670Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1859 23:52:13.47M 2015-10-08T22:49:59.874Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1876 23:52:13.66M 2015-10-08T22:50:00.079Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.666 1504.1891 23:52:13.86M 2015-10-08T22:50:00.279Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.667 1504.1899 23:52:14.08M 2015-10-08T22:50:00.484Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1917 23:52:14.28M 2015-10-08T22:50:00.684Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1924 23:52:14.48M 2015-10-08T22:50:00.889Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1930 23:52:14.68M 2015-10-08T22:50:01.094Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1934 23:52:14.88M 2015-10-08T22:50:01.294Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.668 1504.1938 23:52:15.10M 2015-10-08T22:50:01.494Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.668 1504.1943 23:52:15.29M 2015-10-08T22:50:01.719Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.797 34.668 1504.1941 23:52:15.49M 2015-10-08T22:50:01.904Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1925 23:52:15.71M 2015-10-08T22:50:02.111Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1924 23:52:15.89M 2015-10-08T22:50:02.304Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.667 1504.1915 23:52:16.11M 2015-10-08T22:50:02.514Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:52:16.31M 2015-10-08T22:50:02.714Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.666 1504.1880 23:52:16.51M 2015-10-08T22:50:02.919Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.665 1504.1858 23:52:16.71M 2015-10-08T22:50:03.124Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1842 23:52:16.91M 2015-10-08T22:50:03.324Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1840 23:52:17.13M 2015-10-08T22:50:03.529Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1820 23:52:17.33M 2015-10-08T22:50:03.734Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.791 34.664 1504.1819 23:52:17.53M 2015-10-08T22:50:03.934Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1812 23:52:17.72M 2015-10-08T22:50:04.139Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.791 34.663 1504.1805 23:52:17.92M 2015-10-08T22:50:04.339Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.791 34.664 1504.1814 23:52:18.14M 2015-10-08T22:50:04.544Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1802 23:52:18.34M 2015-10-08T22:50:04.751Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.791 34.663 1504.1809 23:52:18.54M 2015-10-08T22:50:04.950Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.791 34.663 1504.1818 23:52:18.74M 2015-10-08T22:50:05.187Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.791 34.663 1504.1827 23:52:18.94M 2015-10-08T22:50:05.359Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.792 34.664 1504.1833 23:52:19.16M 2015-10-08T22:50:05.559Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1846 23:52:19.36M 2015-10-08T22:50:05.764Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.785 34.658 1504.1779 23:52:19.55M 2015-10-08T22:50:05.964Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.746 34.621 1504.1355 23:52:19.75M 2015-10-08T22:50:06.184Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.711 34.588 1504.0981 23:52:19.95M 2015-10-08T22:50:06.374Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.683 34.562 1504.0671 23:52:20.19M 2015-10-08T22:50:06.574Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.674 34.553 1504.0581 23:52:20.37M 2015-10-08T22:50:06.774Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.672 34.552 1504.0568 23:52:20.57M 2015-10-08T22:50:06.984Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.671 34.550 1504.0546 23:52:20.77M 2015-10-08T22:50:07.184Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.696 34.574 1504.0819 23:52:20.97M 2015-10-08T22:50:07.391Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.742 34.617 1504.1321 23:52:21.19M 2015-10-08T22:50:07.590Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.766 34.639 1504.1577 23:52:21.39M 2015-10-08T22:50:07.794Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.773 34.646 1504.1652 23:52:21.58M 2015-10-08T22:50:07.994Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.774 34.647 1504.1663 23:52:21.78M 2015-10-08T22:50:08.199Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.775 34.648 1504.1677 23:52:22.00M 2015-10-08T22:50:08.404Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.776 34.648 1504.1686 23:52:22.20M 2015-10-08T22:50:08.604Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.786 34.658 1504.1797 23:52:22.40M 2015-10-08T22:50:08.809Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.786 34.658 1504.1788 23:52:22.60M 2015-10-08T22:50:09.009Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.787 34.659 1504.1783 23:52:22.80M 2015-10-08T22:50:09.214Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1837 23:52:23.01M 2015-10-08T22:50:09.414Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1853 23:52:23.22M 2015-10-08T22:50:09.619Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1853 23:52:23.41M 2015-10-08T22:50:09.824Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1857 23:52:23.61M 2015-10-08T22:50:10.024Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1864 23:52:23.81M 2015-10-08T22:50:10.230Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1859 23:52:24.03M 2015-10-08T22:50:10.429Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.781 34.653 1504.1747 23:52:24.23M 2015-10-08T22:50:10.654Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.780 34.652 1504.1733 23:52:24.43M 2015-10-08T22:50:10.839Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.780 34.652 1504.1722 23:52:24.65M 2015-10-08T22:50:11.039Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.779 34.651 1504.1719 23:52:24.83M 2015-10-08T22:50:11.244Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.777 34.650 1504.1696 23:52:25.05M 2015-10-08T22:50:11.449Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.741 34.617 1504.1312 23:52:25.25M 2015-10-08T22:50:11.649Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.720 34.597 1504.1089 23:52:25.45M 2015-10-08T22:50:11.854Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.720 34.596 1504.1090 23:52:25.64M 2015-10-08T22:50:12.059Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.719 34.595 1504.1080 23:52:25.84M 2015-10-08T22:50:12.259Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.733 34.608 1504.1233 23:52:26.06M 2015-10-08T22:50:12.464Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.767 34.640 1504.1602 23:52:26.26M 2015-10-08T22:50:12.664Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.774 34.647 1504.1678 23:52:26.46M 2015-10-08T22:50:12.870Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.776 34.648 1504.1693 23:52:26.66M 2015-10-08T22:50:13.069Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.777 34.650 1504.1707 23:52:26.86M 2015-10-08T22:50:13.274Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.779 34.651 1504.1727 23:52:27.08M 2015-10-08T22:50:13.480Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.780 34.652 1504.1748 23:52:27.27M 2015-10-08T22:50:13.680Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.783 34.654 1504.1770 23:52:27.47M 2015-10-08T22:50:13.884Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.784 34.656 1504.1797 23:52:27.67M 2015-10-08T22:50:14.079Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.786 34.657 1504.1812 23:52:27.87M 2015-10-08T22:50:14.289Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.658 1504.1814 23:52:28.09M 2015-10-08T22:50:14.494Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.787 34.658 1504.1814 23:52:28.29M 2015-10-08T22:50:14.694Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.787 34.659 1504.1813 23:52:28.49M 2015-10-08T22:50:14.899Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1814 23:52:28.69M 2015-10-08T22:50:15.119Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.660 1504.1821 23:52:28.89M 2015-10-08T22:50:15.304Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1829 23:52:29.12M 2015-10-08T22:50:15.511Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.791 34.662 1504.1830 23:52:29.31M 2015-10-08T22:50:15.709Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.792 34.663 1504.1852 23:52:29.50M 2015-10-08T22:50:15.915Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1864 23:52:29.70M 2015-10-08T22:50:16.119Z|I-OCEAN7-304-XXXX| 25.57 14.215 41.792 34.663 1504.1862 23:52:29.90M 2015-10-08T22:50:16.319Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.792 34.663 1504.1864 23:52:30.12M 2015-10-08T22:50:16.519Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.663 1504.1869 23:52:30.32M 2015-10-08T22:50:16.725Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.662 1504.1865 23:52:30.52M 2015-10-08T22:50:16.947Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.662 1504.1853 23:52:30.72M 2015-10-08T22:50:17.130Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.791 34.662 1504.1859 23:52:30.92M 2015-10-08T22:50:17.335Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1874 23:52:31.13M 2015-10-08T22:50:17.535Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1886 23:52:31.34M 2015-10-08T22:50:17.740Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.792 34.662 1504.1882 23:52:31.53M 2015-10-08T22:50:17.945Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.792 34.663 1504.1882 23:52:31.73M 2015-10-08T22:50:18.145Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1882 23:52:31.93M 2015-10-08T22:50:18.350Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.662 1504.1881 23:52:32.15M 2015-10-08T22:50:18.551Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.661 1504.1879 23:52:32.35M 2015-10-08T22:50:18.755Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.662 1504.1874 23:52:32.55M 2015-10-08T22:50:18.955Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1868 23:52:32.75M 2015-10-08T22:50:19.160Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1864 23:52:32.94M 2015-10-08T22:50:19.365Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1862 23:52:33.17M 2015-10-08T22:50:19.585Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1862 23:52:33.36M 2015-10-08T22:50:19.770Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1846 23:52:33.58M 2015-10-08T22:50:19.987Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1847 23:52:33.76M 2015-10-08T22:50:20.180Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1851 23:52:33.96M 2015-10-08T22:50:20.380Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1855 23:52:34.18M 2015-10-08T22:50:20.585Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1847 23:52:34.38M 2015-10-08T22:50:20.785Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.663 1504.1838 23:52:34.58M 2015-10-08T22:50:20.990Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1838 23:52:34.78M 2015-10-08T22:50:21.191Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1838 23:52:35.98M 2015-10-08T22:50:21.395Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.665 1504.1843 23:52:35.19M 2015-10-08T22:50:21.600Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1841 23:52:35.39M 2015-10-08T22:50:21.800Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1841 23:52:35.59M 2015-10-08T22:50:22.024Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1849 23:52:35.79M 2015-10-08T22:50:22.210Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1854 23:52:36.01M 2015-10-08T22:50:22.410Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1854 23:52:36.21M 2015-10-08T22:50:22.615Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1857 23:52:36.41M 2015-10-08T22:50:22.820Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1870 23:52:36.61M 2015-10-08T22:50:23.020Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1868 23:52:36.81M 2015-10-08T22:50:23.225Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1880 23:52:37.03M 2015-10-08T22:50:23.425Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1885 23:52:37.23M 2015-10-08T22:50:23.630Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1890 23:52:37.42M 2015-10-08T22:50:23.831Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.667 1504.1893 23:52:37.62M 2015-10-08T22:50:24.067Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.668 1504.1892 23:52:37.82M 2015-10-08T22:50:24.240Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1907 23:52:38.06M 2015-10-08T22:50:24.440Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1906 23:52:38.24M 2015-10-08T22:50:24.645Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:52:38.44M 2015-10-08T22:50:24.845Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1929 23:52:38.64M 2015-10-08T22:50:25.050Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1932 23:52:38.83M 2015-10-08T22:50:25.250Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1929 23:52:39.06M 2015-10-08T22:50:25.455Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.668 1504.1931 23:52:39.25M 2015-10-08T22:50:25.660Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1930 23:52:39.45M 2015-10-08T22:50:25.860Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.666 1504.1923 23:52:39.65M 2015-10-08T22:50:26.065Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1901 23:52:39.85M 2015-10-08T22:50:26.265Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.668 1504.1898 23:52:40.07M 2015-10-08T22:50:26.471Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1898 23:52:40.27M 2015-10-08T22:50:26.670Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1890 23:52:40.47M 2015-10-08T22:50:26.875Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1885 23:52:40.67M 2015-10-08T22:50:27.080Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.796 34.668 1504.1869 23:52:40.87M 2015-10-08T22:50:27.285Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.668 1504.1860 23:52:41.09M 2015-10-08T22:50:27.485Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.668 1504.1857 23:52:41.28M 2015-10-08T22:50:27.690Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.667 1504.1858 23:52:41.48M 2015-10-08T22:50:27.895Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.794 34.667 1504.1852 23:52:41.68M 2015-10-08T22:50:28.095Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.794 34.666 1504.1855 23:52:41.88M 2015-10-08T22:50:28.300Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.666 1504.1855 23:52:42.10M 2015-10-08T22:50:28.520Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1860 23:52:42.30M 2015-10-08T22:50:28.705Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1863 23:52:42.52M 2015-10-08T22:50:28.910Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1875 23:52:42.70M 2015-10-08T22:50:29.110Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1880 23:52:42.90M 2015-10-08T22:50:29.315Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1874 23:52:43.12M 2015-10-08T22:50:29.515Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1873 23:52:43.31M 2015-10-08T22:50:29.720Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1870 23:52:43.51M 2015-10-08T22:50:29.920Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.666 1504.1877 23:52:43.71M 2015-10-08T22:50:30.125Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1891 23:52:43.91M 2015-10-08T22:50:30.325Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1901 23:52:44.13M 2015-10-08T22:50:30.535Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1907 23:52:44.33M 2015-10-08T22:50:30.735Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1908 23:52:44.53M 2015-10-08T22:50:30.935Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1904 23:52:44.73M 2015-10-08T22:50:31.140Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1909 23:52:44.92M 2015-10-08T22:50:31.345Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1910 23:52:45.15M 2015-10-08T22:50:31.545Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:52:45.34M 2015-10-08T22:50:31.751Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1918 23:52:45.54M 2015-10-08T22:50:31.950Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1914 23:52:45.74M 2015-10-08T22:50:32.155Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.671 1504.1962 23:52:45.94M 2015-10-08T22:50:32.360Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.800 34.670 1504.1967 23:52:46.16M 2015-10-08T22:50:32.560Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.800 34.670 1504.1959 23:52:46.36M 2015-10-08T22:50:32.765Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.800 34.670 1504.1958 23:52:46.56M 2015-10-08T22:50:32.985Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1952 23:52:46.76M 2015-10-08T22:50:33.170Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.799 34.670 1504.1949 23:52:46.97M 2015-10-08T22:50:33.387Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1947 23:52:47.17M 2015-10-08T22:50:33.575Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1942 23:52:47.37M 2015-10-08T22:50:33.780Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1937 23:52:47.57M 2015-10-08T22:50:33.980Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.797 34.668 1504.1934 23:52:47.77M 2015-10-08T22:50:34.185Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1925 23:52:47.97M 2015-10-08T22:50:34.385Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1920 23:52:48.19M 2015-10-08T22:50:34.590Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1912 23:52:48.39M 2015-10-08T22:50:34.795Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1835 23:52:48.59M 2015-10-08T22:50:34.995Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1826 23:52:48.79M 2015-10-08T22:50:35.200Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1827 23:52:49.00M 2015-10-08T22:50:35.400Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1831 23:52:49.21M 2015-10-08T22:50:35.605Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1831 23:52:49.40M 2015-10-08T22:50:35.810Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1833 23:52:49.60M 2015-10-08T22:50:36.015Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.790 34.661 1504.1843 23:52:49.80M 2015-10-08T22:50:36.215Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1846 23:52:50.02M 2015-10-08T22:50:36.420Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1891 23:52:50.22M 2015-10-08T22:50:36.620Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1896 23:52:50.42M 2015-10-08T22:50:36.825Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1897 23:52:50.62M 2015-10-08T22:50:37.025Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:52:50.82M 2015-10-08T22:50:37.230Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:52:51.03M 2015-10-08T22:50:37.450Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1904 23:52:51.23M 2015-10-08T22:50:37.636Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1910 23:52:51.45M 2015-10-08T22:50:37.841Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1910 23:52:51.63M 2015-10-08T22:50:38.046Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1902 23:52:51.83M 2015-10-08T22:50:38.246Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1902 23:52:52.05M 2015-10-08T22:50:38.451Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1907 23:52:52.25M 2015-10-08T22:50:38.651Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1897 23:52:52.45M 2015-10-08T22:50:38.856Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.665 1504.1895 23:52:52.65M 2015-10-08T22:50:39.060Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1892 23:52:52.85M 2015-10-08T22:50:39.260Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.794 34.664 1504.1886 23:52:53.07M 2015-10-08T22:50:39.466Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.793 34.663 1504.1876 23:52:53.26M 2015-10-08T22:50:39.671Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.792 34.665 1504.1816 23:52:53.46M 2015-10-08T22:50:39.871Z|I-OCEAN7-304-XXXX| 25.62 14.212 41.796 34.668 1504.1846 23:52:53.66M 2015-10-08T22:50:40.071Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.796 34.669 1504.1846 23:52:53.86M 2015-10-08T22:50:40.276Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.796 34.669 1504.1848 23:52:54.08M 2015-10-08T22:50:40.481Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.795 34.668 1504.1849 23:52:54.28M 2015-10-08T22:50:40.680Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.794 34.667 1504.1838 23:52:54.48M 2015-10-08T22:50:40.886Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.793 34.666 1504.1832 23:52:54.67M 2015-10-08T22:50:41.091Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.793 34.666 1504.1835 23:52:54.88M 2015-10-08T22:50:41.291Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.665 1504.1830 23:52:55.09M 2015-10-08T22:50:41.496Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.792 34.664 1504.1830 23:52:55.29M 2015-10-08T22:50:41.696Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1831 23:52:55.49M 2015-10-08T22:50:41.916Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.663 1504.1844 23:52:55.69M 2015-10-08T22:50:42.101Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1853 23:52:55.91M 2015-10-08T22:50:42.306Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1857 23:52:56.11M 2015-10-08T22:50:42.511Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1869 23:52:56.31M 2015-10-08T22:50:42.711Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.662 1504.1882 23:52:56.51M 2015-10-08T22:50:42.916Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1887 23:52:56.71M 2015-10-08T22:50:43.121Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1892 23:52:56.90M 2015-10-08T22:50:43.321Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1884 23:52:57.13M 2015-10-08T22:50:43.526Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1896 23:52:57.32M 2015-10-08T22:50:43.726Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.664 1504.1903 23:52:57.52M 2015-10-08T22:50:43.931Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1904 23:52:57.72M 2015-10-08T22:50:44.131Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1899 23:52:57.92M 2015-10-08T22:50:44.336Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1901 23:52:58.14M 2015-10-08T22:50:44.541Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1909 23:52:58.34M 2015-10-08T22:50:44.741Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1914 23:52:58.54M 2015-10-08T22:50:44.946Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.665 1504.1908 23:52:58.74M 2015-10-08T22:50:45.151Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.665 1504.1906 23:52:58.93M 2015-10-08T22:50:45.351Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1901 23:52:59.16M 2015-10-08T22:50:45.556Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.665 1504.1890 23:52:59.35M 2015-10-08T22:50:45.756Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.669 1504.1946 23:52:59.55M 2015-10-08T22:50:45.961Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.800 34.670 1504.1951 23:52:59.75M 2015-10-08T22:50:46.166Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.800 34.671 1504.1947 23:52:59.95M 2015-10-08T22:50:46.381Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.671 1504.1951 23:53:00.17M 2015-10-08T22:50:46.571Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.801 34.671 1504.1957 23:53:00.38M 2015-10-08T22:50:46.776Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.801 34.672 1504.1960 23:53:00.57M 2015-10-08T22:50:46.987Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1884 23:53:00.77M 2015-10-08T22:50:47.188Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1874 23:53:00.96M 2015-10-08T22:50:47.381Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.665 1504.1862 23:53:01.18M 2015-10-08T22:50:47.586Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.665 1504.1859 23:53:01.38M 2015-10-08T22:50:47.786Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.665 1504.1862 23:53:01.58M 2015-10-08T22:50:47.991Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1874 23:53:01.78M 2015-10-08T22:50:48.196Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1886 23:53:02.00M 2015-10-08T22:50:48.401Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.667 1504.1884 23:53:02.20M 2015-10-08T22:50:48.601Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1884 23:53:02.40M 2015-10-08T22:50:48.806Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.667 1504.1880 23:53:02.60M 2015-10-08T22:50:49.006Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1869 23:53:02.80M 2015-10-08T22:50:49.211Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1868 23:53:03.01M 2015-10-08T22:50:49.411Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1864 23:53:03.21M 2015-10-08T22:50:49.616Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1859 23:53:03.41M 2015-10-08T22:50:49.816Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.789 34.661 1504.1803 23:53:03.61M 2015-10-08T22:50:50.021Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.789 34.661 1504.1814 23:53:03.81M 2015-10-08T22:50:50.226Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.789 34.661 1504.1824 23:53:04.03M 2015-10-08T22:50:50.426Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1832 23:53:04.23M 2015-10-08T22:50:50.631Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.790 34.661 1504.1832 23:53:04.43M 2015-10-08T22:50:50.851Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.661 1504.1831 23:53:04.63M 2015-10-08T22:50:51.036Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1819 23:53:04.84M 2015-10-08T22:50:51.241Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.659 1504.1814 23:53:05.04M 2015-10-08T22:50:51.441Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.659 1504.1820 23:53:05.24M 2015-10-08T22:50:51.646Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.789 34.660 1504.1831 23:53:05.44M 2015-10-08T22:50:51.867Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.660 1504.1836 23:53:05.64M 2015-10-08T22:50:52.051Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1909 23:53:05.84M 2015-10-08T22:50:52.251Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1912 23:53:06.06M 2015-10-08T22:50:52.461Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1915 23:53:06.26M 2015-10-08T22:50:52.661Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1871 23:53:06.46M 2015-10-08T22:50:52.866Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1862 23:53:06.66M 2015-10-08T22:50:53.067Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.792 34.664 1504.1848 23:53:06.86M 2015-10-08T22:50:53.307Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.792 34.664 1504.1846 23:53:07.08M 2015-10-08T22:50:53.507Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1851 23:53:07.28M 2015-10-08T22:50:53.676Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.792 34.664 1504.1846 23:53:07.47M 2015-10-08T22:50:53.881Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1854 23:53:07.67M 2015-10-08T22:50:54.081Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.663 1504.1844 23:53:07.87M 2015-10-08T22:50:54.286Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.664 1504.1854 23:53:08.09M 2015-10-08T22:50:54.507Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.665 1504.1863 23:53:08.29M 2015-10-08T22:50:54.691Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1873 23:53:08.49M 2015-10-08T22:50:54.896Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:53:08.69M 2015-10-08T22:50:55.096Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.667 1504.1893 23:53:08.89M 2015-10-08T22:50:55.311Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1893 23:53:09.10M 2015-10-08T22:50:55.501Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1895 23:53:09.32M 2015-10-08T22:50:55.701Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1897 23:53:09.50M 2015-10-08T22:50:55.906Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.666 1504.1886 23:53:09.70M 2015-10-08T22:50:56.116Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1868 23:53:09.90M 2015-10-08T22:50:56.316Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.665 1504.1864 23:53:10.12M 2015-10-08T22:50:56.516Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.665 1504.1863 23:53:10.32M 2015-10-08T22:50:56.721Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1859 23:53:10.51M 2015-10-08T22:50:56.926Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1848 23:53:10.71M 2015-10-08T22:50:57.147Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.667 1504.1852 23:53:10.92M 2015-10-08T22:50:57.331Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.795 34.668 1504.1860 23:53:11.13M 2015-10-08T22:50:57.531Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1868 23:53:11.33M 2015-10-08T22:50:57.736Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1882 23:53:11.53M 2015-10-08T22:50:57.941Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.798 34.670 1504.1887 23:53:11.73M 2015-10-08T22:50:58.141Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1832 23:53:11.93M 2015-10-08T22:50:58.346Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1854 23:53:12.15M 2015-10-08T22:50:58.546Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1857 23:53:12.35M 2015-10-08T22:50:58.751Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.667 1504.1852 23:53:12.55M 2015-10-08T22:50:58.956Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.668 1504.1859 23:53:12.74M 2015-10-08T22:50:59.161Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.796 34.668 1504.1884 23:53:12.95M 2015-10-08T22:50:59.361Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1904 23:53:13.16M 2015-10-08T22:50:59.561Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.798 34.671 1504.1874 23:53:13.36M 2015-10-08T22:50:59.786Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.799 34.672 1504.1879 23:53:13.56M 2015-10-08T22:50:59.971Z|I-OCEAN7-304-XXXX| 25.74 14.211 41.799 34.672 1504.1884 23:53:13.78M 2015-10-08T22:51:00.171Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.799 34.670 1504.1943 23:53:13.96M 2015-10-08T22:51:00.376Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.669 1504.1945 23:53:14.18M 2015-10-08T22:51:00.576Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.798 34.669 1504.1935 23:53:14.38M 2015-10-08T22:51:00.781Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.798 34.668 1504.1931 23:53:14.57M 2015-10-08T22:51:00.987Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.668 1504.1938 23:53:14.78M 2015-10-08T22:51:01.186Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.797 34.667 1504.1936 23:53:14.97M 2015-10-08T22:51:01.391Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.797 34.667 1504.1943 23:53:15.19M 2015-10-08T22:51:01.592Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.797 34.667 1504.1951 23:53:15.39M 2015-10-08T22:51:01.801Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.797 34.667 1504.1945 23:53:15.59M 2015-10-08T22:51:02.001Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.667 1504.1942 23:53:15.79M 2015-10-08T22:51:02.201Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1923 23:53:16.01M 2015-10-08T22:51:02.407Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.667 1504.1890 23:53:16.21M 2015-10-08T22:51:02.612Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1884 23:53:16.41M 2015-10-08T22:51:02.817Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1882 23:53:16.61M 2015-10-08T22:51:03.017Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1868 23:53:16.81M 2015-10-08T22:51:03.222Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1860 23:53:17.03M 2015-10-08T22:51:03.422Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1857 23:53:17.22M 2015-10-08T22:51:03.626Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1848 23:53:17.42M 2015-10-08T22:51:03.826Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1849 23:53:17.62M 2015-10-08T22:51:04.026Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.663 1504.1858 23:53:17.82M 2015-10-08T22:51:04.252Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1862 23:53:18.04M 2015-10-08T22:51:04.437Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1854 23:53:18.26M 2015-10-08T22:51:04.637Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1847 23:53:18.44M 2015-10-08T22:51:04.842Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1848 23:53:18.63M 2015-10-08T22:51:05.047Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1842 23:53:18.83M 2015-10-08T22:51:05.247Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1840 23:53:19.05M 2015-10-08T22:51:05.452Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:53:19.25M 2015-10-08T22:51:05.657Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1851 23:53:19.45M 2015-10-08T22:51:05.867Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1851 23:53:19.65M 2015-10-08T22:51:06.057Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1851 23:53:19.85M 2015-10-08T22:51:06.267Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1853 23:53:20.07M 2015-10-08T22:51:06.467Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1852 23:53:20.27M 2015-10-08T22:51:06.672Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1852 23:53:20.47M 2015-10-08T22:51:06.872Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:53:20.67M 2015-10-08T22:51:07.077Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1843 23:53:20.86M 2015-10-08T22:51:07.277Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.792 34.664 1504.1844 23:53:21.08M 2015-10-08T22:51:07.482Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1852 23:53:21.28M 2015-10-08T22:51:07.687Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1863 23:53:21.48M 2015-10-08T22:51:07.887Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1873 23:53:21.68M 2015-10-08T22:51:08.092Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1871 23:53:21.88M 2015-10-08T22:51:08.292Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.665 1504.1866 23:53:22.10M 2015-10-08T22:51:08.497Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1869 23:53:22.30M 2015-10-08T22:51:08.747Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.794 34.665 1504.1868 23:53:22.50M 2015-10-08T22:51:08.902Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.666 1504.1870 23:53:22.71M 2015-10-08T22:51:09.107Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1874 23:53:22.89M 2015-10-08T22:51:09.307Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1879 23:53:23.11M 2015-10-08T22:51:09.512Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1884 23:53:23.31M 2015-10-08T22:51:09.717Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1892 23:53:23.51M 2015-10-08T22:51:09.917Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1897 23:53:23.71M 2015-10-08T22:51:10.122Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1895 23:53:23.91M 2015-10-08T22:51:10.322Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.667 1504.1896 23:53:24.13M 2015-10-08T22:51:10.527Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1895 23:53:24.32M 2015-10-08T22:51:10.732Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.666 1504.1887 23:53:24.53M 2015-10-08T22:51:10.932Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.666 1504.1882 23:53:24.72M 2015-10-08T22:51:11.137Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1882 23:53:24.92M 2015-10-08T22:51:11.337Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1891 23:53:25.14M 2015-10-08T22:51:11.542Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1892 23:53:25.34M 2015-10-08T22:51:11.747Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1897 23:53:25.54M 2015-10-08T22:51:11.947Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1908 23:53:25.74M 2015-10-08T22:51:12.152Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1908 23:53:25.94M 2015-10-08T22:51:12.352Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1904 23:53:26.16M 2015-10-08T22:51:12.557Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1895 23:53:26.36M 2015-10-08T22:51:12.762Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1886 23:53:26.56M 2015-10-08T22:51:12.962Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1881 23:53:26.76M 2015-10-08T22:51:13.182Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1875 23:53:26.95M 2015-10-08T22:51:13.367Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1865 23:53:27.19M 2015-10-08T22:51:13.572Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1855 23:53:27.37M 2015-10-08T22:51:13.777Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1848 23:53:27.57M 2015-10-08T22:51:13.977Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1846 23:53:27.77M 2015-10-08T22:51:14.182Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.662 1504.1848 23:53:27.97M 2015-10-08T22:51:14.387Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1837 23:53:28.19M 2015-10-08T22:51:14.587Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1837 23:53:28.39M 2015-10-08T22:51:14.787Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.790 34.662 1504.1836 23:53:28.59M 2015-10-08T22:51:14.992Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.791 34.663 1504.1824 23:53:28.78M 2015-10-08T22:51:15.197Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.791 34.663 1504.1820 23:53:29.00M 2015-10-08T22:51:15.402Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.790 34.663 1504.1813 23:53:29.20M 2015-10-08T22:51:15.602Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1866 23:53:29.40M 2015-10-08T22:51:15.807Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1873 23:53:29.60M 2015-10-08T22:51:16.007Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1879 23:53:29.80M 2015-10-08T22:51:16.212Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.796 34.668 1504.1875 23:53:30.02M 2015-10-08T22:51:16.417Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1882 23:53:30.22M 2015-10-08T22:51:16.617Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.668 1504.1885 23:53:30.42M 2015-10-08T22:51:16.822Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.668 1504.1898 23:53:30.62M 2015-10-08T22:51:17.022Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.669 1504.1907 23:53:30.81M 2015-10-08T22:51:17.227Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1904 23:53:31.03M 2015-10-08T22:51:17.432Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.797 34.668 1504.1904 23:53:31.23M 2015-10-08T22:51:17.652Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1892 23:53:31.43M 2015-10-08T22:51:17.837Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1891 23:53:31.65M 2015-10-08T22:51:18.037Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1890 23:53:31.83M 2015-10-08T22:51:18.242Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1886 23:53:32.05M 2015-10-08T22:51:18.447Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1880 23:53:32.25M 2015-10-08T22:51:18.647Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1868 23:53:32.45M 2015-10-08T22:51:18.847Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1864 23:53:32.65M 2015-10-08T22:51:19.052Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1862 23:53:32.84M 2015-10-08T22:51:19.257Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.795 34.668 1504.1855 23:53:33.06M 2015-10-08T22:51:19.462Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.795 34.668 1504.1855 23:53:33.26M 2015-10-08T22:51:19.662Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.796 34.668 1504.1862 23:53:33.46M 2015-10-08T22:51:19.867Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.797 34.669 1504.1875 23:53:33.66M 2015-10-08T22:51:20.067Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.797 34.670 1504.1874 23:53:33.86M 2015-10-08T22:51:20.272Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.670 1504.1871 23:53:34.08M 2015-10-08T22:51:20.477Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.670 1504.1869 23:53:34.28M 2015-10-08T22:51:20.677Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.670 1504.1873 23:53:34.48M 2015-10-08T22:51:20.882Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.797 34.669 1504.1876 23:53:34.67M 2015-10-08T22:51:21.082Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.669 1504.1877 23:53:34.87M 2015-10-08T22:51:21.287Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.669 1504.1877 23:53:35.09M 2015-10-08T22:51:21.492Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1879 23:53:35.29M 2015-10-08T22:51:21.697Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1885 23:53:35.49M 2015-10-08T22:51:21.897Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.667 1504.1885 23:53:35.69M 2015-10-08T22:51:22.117Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1891 23:53:35.89M 2015-10-08T22:51:22.302Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1890 23:53:36.12M 2015-10-08T22:51:22.507Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1891 23:53:36.31M 2015-10-08T22:51:22.712Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1887 23:53:36.51M 2015-10-08T22:51:22.912Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1873 23:53:36.71M 2015-10-08T22:51:23.118Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.793 34.664 1504.1870 23:53:36.90M 2015-10-08T22:51:23.318Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1865 23:53:37.12M 2015-10-08T22:51:23.522Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.793 34.664 1504.1860 23:53:37.32M 2015-10-08T22:51:23.722Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.664 1504.1859 23:53:37.52M 2015-10-08T22:51:23.928Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1857 23:53:37.72M 2015-10-08T22:51:24.132Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.792 34.664 1504.1855 23:53:37.92M 2015-10-08T22:51:24.332Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1860 23:53:38.14M 2015-10-08T22:51:24.532Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1840 23:53:38.34M 2015-10-08T22:51:24.742Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.665 1504.1842 23:53:38.53M 2015-10-08T22:51:24.942Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.793 34.665 1504.1837 23:53:38.73M 2015-10-08T22:51:25.142Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.665 1504.1851 23:53:38.93M 2015-10-08T22:51:25.348Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.794 34.666 1504.1860 23:53:39.15M 2015-10-08T22:51:25.553Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.666 1504.1866 23:53:39.35M 2015-10-08T22:51:25.757Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1875 23:53:39.55M 2015-10-08T22:51:25.953Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1874 23:53:39.75M 2015-10-08T22:51:26.157Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1879 23:53:39.95M 2015-10-08T22:51:26.363Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1885 23:53:40.16M 2015-10-08T22:51:26.583Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1891 23:53:40.37M 2015-10-08T22:51:26.768Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1896 23:53:40.58M 2015-10-08T22:51:26.973Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1898 23:53:40.76M 2015-10-08T22:51:27.178Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1906 23:53:40.96M 2015-10-08T22:51:27.378Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1912 23:53:41.18M 2015-10-08T22:51:27.583Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1915 23:53:41.38M 2015-10-08T22:51:27.783Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.664 1504.1890 23:53:41.58M 2015-10-08T22:51:27.989Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1927 23:53:41.78M 2015-10-08T22:51:28.193Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1927 23:53:42.00M 2015-10-08T22:51:28.393Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1935 23:53:42.20M 2015-10-08T22:51:28.598Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1930 23:53:42.40M 2015-10-08T22:51:28.798Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1925 23:53:42.59M 2015-10-08T22:51:29.003Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.799 34.671 1504.1925 23:53:42.79M 2015-10-08T22:51:29.208Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.800 34.672 1504.1937 23:53:43.01M 2015-10-08T22:51:29.408Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.801 34.673 1504.1946 23:53:43.21M 2015-10-08T22:51:29.613Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.801 34.673 1504.1940 23:53:43.41M 2015-10-08T22:51:29.818Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.801 34.671 1504.1957 23:53:43.61M 2015-10-08T22:51:30.013Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.790 34.662 1504.1840 23:53:43.81M 2015-10-08T22:51:30.218Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1838 23:53:44.02M 2015-10-08T22:51:30.423Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.788 34.660 1504.1830 23:53:44.23M 2015-10-08T22:51:30.628Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.787 34.659 1504.1823 23:53:44.43M 2015-10-08T22:51:30.828Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.787 34.658 1504.1815 23:53:44.63M 2015-10-08T22:51:31.053Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.786 34.657 1504.1808 23:53:44.82M 2015-10-08T22:51:31.238Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1826 23:53:45.06M 2015-10-08T22:51:31.438Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1827 23:53:45.24M 2015-10-08T22:51:31.643Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.787 34.658 1504.1842 23:53:45.44M 2015-10-08T22:51:31.843Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.788 34.658 1504.1846 23:53:45.64M 2015-10-08T22:51:32.048Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.788 34.659 1504.1848 23:53:45.84M 2015-10-08T22:51:32.253Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.789 34.660 1504.1853 23:53:46.06M 2015-10-08T22:51:32.453Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.788 34.659 1504.1846 23:53:46.26M 2015-10-08T22:51:32.667Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.788 34.658 1504.1832 23:53:46.46M 2015-10-08T22:51:32.863Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.787 34.658 1504.1820 23:53:46.65M 2015-10-08T22:51:33.063Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.786 34.657 1504.1815 23:53:46.85M 2015-10-08T22:51:33.269Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1884 23:53:47.07M 2015-10-08T22:51:33.468Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1914 23:53:47.27M 2015-10-08T22:51:33.673Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1934 23:53:47.47M 2015-10-08T22:51:33.873Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.798 34.667 1504.1948 23:53:47.67M 2015-10-08T22:51:34.078Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.799 34.669 1504.1963 23:53:47.87M 2015-10-08T22:51:34.283Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.797 34.667 1504.1942 23:53:48.09M 2015-10-08T22:51:34.483Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1940 23:53:48.29M 2015-10-08T22:51:34.688Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.667 1504.1924 23:53:48.48M 2015-10-08T22:51:34.888Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1931 23:53:48.69M 2015-10-08T22:51:35.093Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.807 34.677 1504.2041 23:53:48.88M 2015-10-08T22:51:35.293Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.804 34.673 1504.2009 23:53:49.10M 2015-10-08T22:51:35.518Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.661 1504.1871 23:53:49.30M 2015-10-08T22:51:35.703Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1909 23:53:49.52M 2015-10-08T22:51:35.909Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1910 23:53:49.70M 2015-10-08T22:51:36.108Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1893 23:53:49.90M 2015-10-08T22:51:36.313Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1890 23:53:50.12M 2015-10-08T22:51:36.518Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1890 23:53:50.32M 2015-10-08T22:51:36.718Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1901 23:53:50.52M 2015-10-08T22:51:36.947Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.668 1504.1899 23:53:50.71M 2015-10-08T22:51:37.147Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1899 23:53:50.91M 2015-10-08T22:51:37.328Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.667 1504.1885 23:53:51.13M 2015-10-08T22:51:37.528Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1886 23:53:51.33M 2015-10-08T22:51:37.733Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1891 23:53:51.53M 2015-10-08T22:51:37.938Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.667 1504.1876 23:53:51.73M 2015-10-08T22:51:38.143Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.800 34.672 1504.1927 23:53:51.93M 2015-10-08T22:51:38.347Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.796 34.668 1504.1884 23:53:52.15M 2015-10-08T22:51:38.547Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1866 23:53:52.34M 2015-10-08T22:51:38.748Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.666 1504.1848 23:53:52.54M 2015-10-08T22:51:38.953Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1849 23:53:52.74M 2015-10-08T22:51:39.153Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.665 1504.1863 23:53:52.94M 2015-10-08T22:51:39.358Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.792 34.664 1504.1855 23:53:53.16M 2015-10-08T22:51:39.558Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1855 23:53:53.36M 2015-10-08T22:51:39.763Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1855 23:53:53.56M 2015-10-08T22:51:39.983Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1844 23:53:53.76M 2015-10-08T22:51:40.168Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1846 23:53:53.97M 2015-10-08T22:51:40.373Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.793 34.665 1504.1849 23:53:54.18M 2015-10-08T22:51:40.573Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.665 1504.1843 23:53:54.38M 2015-10-08T22:51:40.788Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.665 1504.1841 23:53:54.57M 2015-10-08T22:51:40.978Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.793 34.665 1504.1842 23:53:54.77M 2015-10-08T22:51:41.183Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1843 23:53:54.97M 2015-10-08T22:51:41.388Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1841 23:53:55.19M 2015-10-08T22:51:41.591Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.791 34.663 1504.1835 23:53:55.39M 2015-10-08T22:51:41.793Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.790 34.662 1504.1826 23:53:55.59M 2015-10-08T22:51:41.998Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.789 34.662 1504.1814 23:53:55.79M 2015-10-08T22:51:42.198Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.662 1504.1814 23:53:56.01M 2015-10-08T22:51:42.427Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.784 34.657 1504.1759 23:53:56.21M 2015-10-08T22:51:42.608Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.784 34.656 1504.1755 23:53:56.40M 2015-10-08T22:51:42.808Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.783 34.655 1504.1753 23:53:56.61M 2015-10-08T22:51:43.013Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.782 34.655 1504.1738 23:53:56.80M 2015-10-08T22:51:43.213Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.782 34.654 1504.1733 23:53:57.02M 2015-10-08T22:51:43.418Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.788 34.660 1504.1797 23:53:57.22M 2015-10-08T22:51:43.618Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.661 1504.1820 23:53:57.42M 2015-10-08T22:51:43.823Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.662 1504.1842 23:53:57.62M 2015-10-08T22:51:44.028Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1868 23:53:57.82M 2015-10-08T22:51:44.230Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1880 23:53:58.04M 2015-10-08T22:51:44.448Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1875 23:53:58.24M 2015-10-08T22:51:44.638Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1862 23:53:58.45M 2015-10-08T22:51:44.838Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1859 23:53:58.63M 2015-10-08T22:51:45.043Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1859 23:53:58.83M 2015-10-08T22:51:45.243Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1838 23:53:59.05M 2015-10-08T22:51:45.448Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.790 34.663 1504.1830 23:53:59.25M 2015-10-08T22:51:45.667Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.662 1504.1815 23:53:59.45M 2015-10-08T22:51:45.853Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.662 1504.1816 23:53:59.65M 2015-10-08T22:51:46.058Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.661 1504.1821 23:53:59.85M 2015-10-08T22:51:46.258Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.668 1504.1898 23:54:00.07M 2015-10-08T22:51:46.468Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1895 23:54:00.27M 2015-10-08T22:51:46.669Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1881 23:54:00.46M 2015-10-08T22:51:46.871Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.794 34.666 1504.1859 23:54:00.66M 2015-10-08T22:51:47.073Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1864 23:54:00.86M 2015-10-08T22:51:47.273Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1884 23:54:01.08M 2015-10-08T22:51:47.474Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1875 23:54:01.28M 2015-10-08T22:51:47.683Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1870 23:54:01.48M 2015-10-08T22:51:47.883Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1863 23:54:01.68M 2015-10-08T22:51:48.084Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.794 34.666 1504.1849 23:54:01.88M 2015-10-08T22:51:48.294Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.794 34.666 1504.1847 23:54:02.09M 2015-10-08T22:51:48.488Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.793 34.665 1504.1841 23:54:02.30M 2015-10-08T22:51:48.693Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.792 34.664 1504.1829 23:54:02.49M 2015-10-08T22:51:48.919Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1826 23:54:02.69M 2015-10-08T22:51:49.103Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.791 34.664 1504.1831 23:54:02.91M 2015-10-08T22:51:49.347Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.791 34.664 1504.1823 23:54:03.11M 2015-10-08T22:51:49.511Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1869 23:54:03.31M 2015-10-08T22:51:49.714Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1880 23:54:03.51M 2015-10-08T22:51:49.947Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1881 23:54:03.71M 2015-10-08T22:51:50.147Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1886 23:54:03.91M 2015-10-08T22:51:50.319Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1884 23:54:04.13M 2015-10-08T22:51:50.524Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1882 23:54:04.33M 2015-10-08T22:51:50.769Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1885 23:54:04.52M 2015-10-08T22:51:50.929Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1892 23:54:04.77M 2015-10-08T22:51:51.134Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1893 23:54:04.92M 2015-10-08T22:51:51.334Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1838 23:54:05.14M 2015-10-08T22:51:51.539Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.660 1504.1831 23:54:05.34M 2015-10-08T22:51:51.739Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.661 1504.1841 23:54:05.54M 2015-10-08T22:51:51.944Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1858 23:54:05.73M 2015-10-08T22:51:52.151Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1873 23:54:05.94M 2015-10-08T22:51:52.350Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1893 23:54:06.15M 2015-10-08T22:51:52.554Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1903 23:54:06.35M 2015-10-08T22:51:52.759Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.664 1504.1897 23:54:06.55M 2015-10-08T22:51:52.959Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1887 23:54:06.75M 2015-10-08T22:51:53.164Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1896 23:54:06.95M 2015-10-08T22:51:53.384Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1896 23:54:07.17M 2015-10-08T22:51:53.569Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1892 23:54:07.39M 2015-10-08T22:51:53.774Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.792 34.662 1504.1876 23:54:07.57M 2015-10-08T22:51:53.974Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1870 23:54:07.77M 2015-10-08T22:51:54.174Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.665 1504.1930 23:54:07.97M 2015-10-08T22:51:54.384Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.796 34.665 1504.1942 23:54:08.18M 2015-10-08T22:51:54.584Z|I-OCEAN7-304-XXXX| 25.60 14.216 41.797 34.666 1504.1951 23:54:08.39M 2015-10-08T22:51:54.784Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1959 23:54:08.58M 2015-10-08T22:51:54.990Z|I-OCEAN7-304-XXXX| 25.57 14.216 41.798 34.667 1504.1948 23:54:08.78M 2015-10-08T22:51:55.194Z|I-OCEAN7-304-XXXX| 25.61 14.216 41.798 34.667 1504.1959 23:54:09.00M 2015-10-08T22:51:55.394Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.798 34.670 1504.1912 23:54:09.20M 2015-10-08T22:51:55.599Z|I-OCEAN7-304-XXXX| 25.60 14.213 41.799 34.670 1504.1909 23:54:09.40M 2015-10-08T22:51:55.849Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.800 34.671 1504.1904 23:54:09.60M 2015-10-08T22:51:56.004Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.798 34.670 1504.1880 23:54:09.84M 2015-10-08T22:51:56.209Z|I-OCEAN7-304-XXXX| 25.58 14.213 41.797 34.669 1504.1871 23:54:10.01M 2015-10-08T22:51:56.409Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.797 34.669 1504.1870 23:54:10.21M 2015-10-08T22:51:56.614Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.796 34.669 1504.1863 23:54:10.41M 2015-10-08T22:51:56.814Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.796 34.669 1504.1851 23:54:10.61M 2015-10-08T22:51:57.019Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.796 34.668 1504.1852 23:54:10.81M 2015-10-08T22:51:57.219Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.795 34.668 1504.1855 23:54:11.03M 2015-10-08T22:51:57.424Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1858 23:54:11.23M 2015-10-08T22:51:57.634Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1874 23:54:11.43M 2015-10-08T22:51:57.849Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.791 34.663 1504.1823 23:54:11.63M 2015-10-08T22:51:58.034Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.791 34.663 1504.1826 23:54:11.84M 2015-10-08T22:51:58.239Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1830 23:54:12.05M 2015-10-08T22:51:58.444Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.661 1504.1832 23:54:12.25M 2015-10-08T22:51:58.644Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.660 1504.1832 23:54:12.44M 2015-10-08T22:51:58.849Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.660 1504.1833 23:54:12.64M 2015-10-08T22:51:59.049Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.659 1504.1836 23:54:12.84M 2015-10-08T22:51:59.254Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1842 23:54:13.06M 2015-10-08T22:51:59.454Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1851 23:54:13.26M 2015-10-08T22:51:59.659Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.666 1504.1945 23:54:13.46M 2015-10-08T22:51:59.864Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.798 34.667 1504.1959 23:54:13.66M 2015-10-08T22:52:00.064Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.799 34.668 1504.1980 23:54:13.86M 2015-10-08T22:52:00.307Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.800 34.669 1504.1986 23:54:14.08M 2015-10-08T22:52:00.469Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.800 34.669 1504.1997 23:54:14.27M 2015-10-08T22:52:00.674Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.801 34.670 1504.1995 23:54:14.47M 2015-10-08T22:52:00.879Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.800 34.670 1504.1981 23:54:14.67M 2015-10-08T22:52:01.084Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.797 34.667 1504.1943 23:54:14.87M 2015-10-08T22:52:01.284Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1891 23:54:15.09M 2015-10-08T22:52:01.489Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1879 23:54:15.29M 2015-10-08T22:52:01.689Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1863 23:54:15.49M 2015-10-08T22:52:01.907Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.661 1504.1851 23:54:15.69M 2015-10-08T22:52:02.094Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.789 34.660 1504.1835 23:54:15.89M 2015-10-08T22:52:02.314Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.788 34.659 1504.1819 23:54:16.10M 2015-10-08T22:52:02.504Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.787 34.659 1504.1813 23:54:16.32M 2015-10-08T22:52:02.704Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.786 34.659 1504.1772 23:54:16.50M 2015-10-08T22:52:02.904Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.659 1504.1766 23:54:16.70M 2015-10-08T22:52:03.109Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.659 1504.1766 23:54:16.90M 2015-10-08T22:52:03.314Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.786 34.659 1504.1764 23:54:17.12M 2015-10-08T22:52:03.519Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.786 34.659 1504.1754 23:54:17.32M 2015-10-08T22:52:03.719Z|I-OCEAN7-304-XXXX| 25.60 14.212 41.786 34.659 1504.1744 23:54:17.52M 2015-10-08T22:52:03.924Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.786 34.659 1504.1752 23:54:17.72M 2015-10-08T22:52:04.124Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.786 34.660 1504.1757 23:54:17.92M 2015-10-08T22:52:04.329Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.786 34.660 1504.1764 23:54:18.14M 2015-10-08T22:52:04.547Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1863 23:54:18.34M 2015-10-08T22:52:04.734Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.795 34.667 1504.1873 23:54:18.53M 2015-10-08T22:52:04.939Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.796 34.667 1504.1888 23:54:18.73M 2015-10-08T22:52:05.139Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.796 34.666 1504.1898 23:54:18.93M 2015-10-08T22:52:05.344Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1917 23:54:19.15M 2015-10-08T22:52:05.545Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.796 34.666 1504.1919 23:54:19.35M 2015-10-08T22:52:05.749Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.666 1504.1906 23:54:19.55M 2015-10-08T22:52:05.954Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.795 34.665 1504.1898 23:54:19.75M 2015-10-08T22:52:06.159Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.801 34.671 1504.1971 23:54:19.95M 2015-10-08T22:52:06.359Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.801 34.671 1504.1970 23:54:20.16M 2015-10-08T22:52:06.559Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.801 34.671 1504.1968 23:54:20.36M 2015-10-08T22:52:06.779Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.802 34.672 1504.1970 23:54:20.56M 2015-10-08T22:52:06.969Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.668 1504.1929 23:54:20.78M 2015-10-08T22:52:07.169Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1924 23:54:20.96M 2015-10-08T22:52:07.374Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.667 1504.1923 23:54:21.18M 2015-10-08T22:52:07.579Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1925 23:54:21.38M 2015-10-08T22:52:07.779Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1882 23:54:21.58M 2015-10-08T22:52:07.987Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1887 23:54:21.78M 2015-10-08T22:52:08.184Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.663 1504.1888 23:54:22.98M 2015-10-08T22:52:08.389Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.663 1504.1890 23:54:22.19M 2015-10-08T22:52:08.594Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1899 23:54:22.39M 2015-10-08T22:52:08.799Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.801 34.670 1504.1998 23:54:22.59M 2015-10-08T22:52:08.999Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.802 34.671 1504.2010 23:54:22.79M 2015-10-08T22:52:09.204Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.804 34.673 1504.2023 23:54:23.01M 2015-10-08T22:52:09.404Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.805 34.674 1504.2040 23:54:23.21M 2015-10-08T22:52:09.609Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.803 34.672 1504.2006 23:54:23.41M 2015-10-08T22:52:09.809Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.1996 23:54:23.61M 2015-10-08T22:52:10.014Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.801 34.671 1504.1981 23:54:23.80M 2015-10-08T22:52:10.219Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.670 1504.1967 23:54:24.02M 2015-10-08T22:52:10.419Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.798 34.668 1504.1941 23:54:24.22M 2015-10-08T22:52:10.624Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1919 23:54:24.42M 2015-10-08T22:52:10.824Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1871 23:54:24.62M 2015-10-08T22:52:11.029Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1858 23:54:24.82M 2015-10-08T22:52:11.250Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1868 23:54:25.04M 2015-10-08T22:52:11.434Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1879 23:54:25.26M 2015-10-08T22:52:11.639Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1877 23:54:25.44M 2015-10-08T22:52:11.839Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1880 23:54:25.64M 2015-10-08T22:52:12.044Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.667 1504.1882 23:54:25.84M 2015-10-08T22:52:12.244Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1885 23:54:26.05M 2015-10-08T22:52:12.450Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.667 1504.1886 23:54:26.25M 2015-10-08T22:52:12.655Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.800 34.671 1504.1929 23:54:26.45M 2015-10-08T22:52:12.855Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.783 34.656 1504.1744 23:54:26.65M 2015-10-08T22:52:13.060Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.784 34.657 1504.1735 23:54:26.85M 2015-10-08T22:52:13.260Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.784 34.657 1504.1741 23:54:27.07M 2015-10-08T22:52:13.465Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.784 34.657 1504.1742 23:54:27.27M 2015-10-08T22:52:13.670Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.784 34.657 1504.1748 23:54:27.47M 2015-10-08T22:52:13.871Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.657 1504.1750 23:54:27.67M 2015-10-08T22:52:14.075Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.657 1504.1750 23:54:27.86M 2015-10-08T22:52:14.275Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.784 34.656 1504.1746 23:54:28.08M 2015-10-08T22:52:14.480Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.784 34.656 1504.1753 23:54:28.28M 2015-10-08T22:52:14.707Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.784 34.656 1504.1761 23:54:28.48M 2015-10-08T22:52:14.885Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1864 23:54:28.68M 2015-10-08T22:52:15.090Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1884 23:54:28.88M 2015-10-08T22:52:15.295Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.664 1504.1903 23:54:29.10M 2015-10-08T22:52:15.500Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1914 23:54:29.30M 2015-10-08T22:52:15.715Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.665 1504.1923 23:54:29.50M 2015-10-08T22:52:15.900Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1935 23:54:29.71M 2015-10-08T22:52:16.105Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1941 23:54:29.90M 2015-10-08T22:52:16.310Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.796 34.666 1504.1943 23:54:30.11M 2015-10-08T22:52:16.511Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.663 1504.1920 23:54:30.31M 2015-10-08T22:52:16.715Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.803 34.672 1504.2018 23:54:30.51M 2015-10-08T22:52:16.915Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.802 34.671 1504.2014 23:54:30.71M 2015-10-08T22:52:17.120Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.802 34.671 1504.2007 23:54:30.91M 2015-10-08T22:52:17.347Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.801 34.670 1504.1998 23:54:31.13M 2015-10-08T22:52:17.548Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.800 34.669 1504.1989 23:54:31.33M 2015-10-08T22:52:17.725Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.800 34.669 1504.1980 23:54:31.53M 2015-10-08T22:52:17.930Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1880 23:54:31.72M 2015-10-08T22:52:18.135Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.663 1504.1858 23:54:31.92M 2015-10-08T22:52:18.335Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.666 1504.1879 23:54:32.15M 2015-10-08T22:52:18.547Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1884 23:54:32.34M 2015-10-08T22:52:18.745Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1890 23:54:32.54M 2015-10-08T22:52:18.950Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1898 23:54:32.74M 2015-10-08T22:52:19.151Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1912 23:54:32.94M 2015-10-08T22:52:19.355Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.669 1504.1904 23:54:33.16M 2015-10-08T22:52:19.555Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.670 1504.1896 23:54:33.36M 2015-10-08T22:52:19.787Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.797 34.670 1504.1881 23:54:33.56M 2015-10-08T22:52:19.960Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.796 34.669 1504.1870 23:54:33.76M 2015-10-08T22:52:20.180Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.795 34.668 1504.1855 23:54:33.95M 2015-10-08T22:52:20.365Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.667 1504.1838 23:54:34.19M 2015-10-08T22:52:20.587Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.793 34.666 1504.1833 23:54:34.37M 2015-10-08T22:52:20.775Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.792 34.665 1504.1812 23:54:34.57M 2015-10-08T22:52:20.975Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1815 23:54:34.77M 2015-10-08T22:52:21.180Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.664 1504.1813 23:54:34.97M 2015-10-08T22:52:21.385Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.791 34.663 1504.1815 23:54:35.19M 2015-10-08T22:52:21.585Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1821 23:54:35.39M 2015-10-08T22:52:21.791Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.794 34.666 1504.1859 23:54:35.59M 2015-10-08T22:52:21.990Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1876 23:54:35.78M 2015-10-08T22:52:22.195Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.798 34.669 1504.1898 23:54:36.00M 2015-10-08T22:52:22.400Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.671 1504.1923 23:54:36.20M 2015-10-08T22:52:22.627Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.802 34.673 1504.1945 23:54:36.40M 2015-10-08T22:52:22.805Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.801 34.672 1504.1942 23:54:36.60M 2015-10-08T22:52:23.010Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.800 34.670 1504.1936 23:54:36.80M 2015-10-08T22:52:23.215Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1942 23:54:37.02M 2015-10-08T22:52:23.415Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1936 23:54:37.22M 2015-10-08T22:52:23.615Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1934 23:54:37.41M 2015-10-08T22:52:23.820Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1931 23:54:37.61M 2015-10-08T22:52:24.025Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1858 23:54:37.81M 2015-10-08T22:52:24.225Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.665 1504.1875 23:54:38.04M 2015-10-08T22:52:24.432Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1871 23:54:38.23M 2015-10-08T22:52:24.655Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1880 23:54:38.43M 2015-10-08T22:52:24.830Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.666 1504.1892 23:54:38.65M 2015-10-08T22:52:25.035Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1895 23:54:38.83M 2015-10-08T22:52:25.240Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1903 23:54:39.05M 2015-10-08T22:52:25.445Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1915 23:54:39.25M 2015-10-08T22:52:25.650Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1929 23:54:39.45M 2015-10-08T22:52:25.850Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1874 23:54:39.65M 2015-10-08T22:52:26.055Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1869 23:54:39.85M 2015-10-08T22:52:26.255Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1869 23:54:40.06M 2015-10-08T22:52:26.460Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.792 34.662 1504.1908 23:54:40.26M 2015-10-08T22:52:26.660Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.663 1504.1921 23:54:40.46M 2015-10-08T22:52:26.865Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.664 1504.1927 23:54:40.66M 2015-10-08T22:52:27.065Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.664 1504.1931 23:54:40.86M 2015-10-08T22:52:27.270Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.664 1504.1930 23:54:41.08M 2015-10-08T22:52:27.475Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.664 1504.1927 23:54:41.28M 2015-10-08T22:52:27.675Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.793 34.663 1504.1924 23:54:41.48M 2015-10-08T22:52:27.880Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.794 34.662 1504.1938 23:54:41.68M 2015-10-08T22:52:28.085Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.794 34.663 1504.1947 23:54:41.87M 2015-10-08T22:52:28.285Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.794 34.663 1504.1942 23:54:42.09M 2015-10-08T22:52:28.490Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.663 1504.1931 23:54:42.29M 2015-10-08T22:52:28.690Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.794 34.663 1504.1919 23:54:42.49M 2015-10-08T22:52:28.895Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.663 1504.1907 23:54:42.69M 2015-10-08T22:52:29.115Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.664 1504.1899 23:54:42.89M 2015-10-08T22:52:29.300Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1891 23:54:43.12M 2015-10-08T22:52:29.500Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.793 34.663 1504.1880 23:54:43.31M 2015-10-08T22:52:29.711Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1880 23:54:43.51M 2015-10-08T22:52:29.915Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1879 23:54:43.71M 2015-10-08T22:52:30.115Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.664 1504.1890 23:54:43.91M 2015-10-08T22:52:30.315Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.794 34.664 1504.1890 23:54:44.12M 2015-10-08T22:52:30.520Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1893 23:54:44.32M 2015-10-08T22:52:30.720Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.790 34.661 1504.1852 23:54:44.52M 2015-10-08T22:52:30.920Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.662 1504.1848 23:54:44.72M 2015-10-08T22:52:31.130Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1844 23:54:44.92M 2015-10-08T22:52:31.330Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1842 23:54:45.14M 2015-10-08T22:52:31.535Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1844 23:54:45.34M 2015-10-08T22:52:31.735Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1849 23:54:45.54M 2015-10-08T22:52:31.940Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1849 23:54:45.74M 2015-10-08T22:52:32.145Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1848 23:54:45.94M 2015-10-08T22:52:32.347Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1854 23:54:46.15M 2015-10-08T22:52:32.550Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1860 23:54:46.35M 2015-10-08T22:52:32.750Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1864 23:54:46.55M 2015-10-08T22:52:32.955Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.666 1504.1873 23:54:46.75M 2015-10-08T22:52:33.160Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1871 23:54:46.95M 2015-10-08T22:52:33.366Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.667 1504.1871 23:54:47.17M 2015-10-08T22:52:33.581Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1876 23:54:47.37M 2015-10-08T22:52:33.770Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1879 23:54:47.58M 2015-10-08T22:52:33.970Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1874 23:54:47.77M 2015-10-08T22:52:34.176Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1864 23:54:47.96M 2015-10-08T22:52:34.388Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1858 23:54:48.18M 2015-10-08T22:52:34.580Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.793 34.665 1504.1852 23:54:48.38M 2015-10-08T22:52:34.780Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1851 23:54:48.58M 2015-10-08T22:52:34.985Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.664 1504.1853 23:54:48.78M 2015-10-08T22:52:35.191Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.792 34.664 1504.1853 23:54:49.00M 2015-10-08T22:52:35.391Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1860 23:54:49.20M 2015-10-08T22:52:35.596Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1866 23:54:49.40M 2015-10-08T22:52:35.801Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1869 23:54:49.60M 2015-10-08T22:52:36.001Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1873 23:54:49.80M 2015-10-08T22:52:36.228Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.795 34.667 1504.1877 23:54:50.01M 2015-10-08T22:52:36.406Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1888 23:54:50.21M 2015-10-08T22:52:36.611Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1886 23:54:50.41M 2015-10-08T22:52:36.816Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1886 23:54:50.61M 2015-10-08T22:52:37.016Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.668 1504.1884 23:54:50.81M 2015-10-08T22:52:37.221Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.796 34.667 1504.1881 23:54:51.03M 2015-10-08T22:52:37.421Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1874 23:54:51.23M 2015-10-08T22:52:37.626Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.795 34.667 1504.1860 23:54:51.43M 2015-10-08T22:52:37.831Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.794 34.666 1504.1852 23:54:51.63M 2015-10-08T22:52:38.051Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.794 34.667 1504.1848 23:54:51.83M 2015-10-08T22:52:38.236Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1860 23:54:52.06M 2015-10-08T22:52:38.441Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1865 23:54:52.24M 2015-10-08T22:52:38.641Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.665 1504.1865 23:54:52.44M 2015-10-08T22:52:38.846Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.665 1504.1871 23:54:52.64M 2015-10-08T22:52:39.046Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1877 23:54:52.84M 2015-10-08T22:52:39.251Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1885 23:54:53.06M 2015-10-08T22:52:39.451Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.664 1504.1887 23:54:53.26M 2015-10-08T22:52:39.656Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1892 23:54:53.46M 2015-10-08T22:52:39.856Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1891 23:54:53.66M 2015-10-08T22:52:40.061Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.662 1504.1885 23:54:53.85M 2015-10-08T22:52:40.266Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1880 23:54:54.07M 2015-10-08T22:52:40.471Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1876 23:54:54.27M 2015-10-08T22:52:40.671Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.661 1504.1888 23:54:54.47M 2015-10-08T22:52:40.876Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.661 1504.1890 23:54:54.67M 2015-10-08T22:52:41.076Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.662 1504.1888 23:54:54.87M 2015-10-08T22:52:41.281Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.663 1504.1893 23:54:55.09M 2015-10-08T22:52:41.486Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1892 23:54:55.29M 2015-10-08T22:52:41.686Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1882 23:54:55.49M 2015-10-08T22:52:41.891Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.663 1504.1875 23:54:55.69M 2015-10-08T22:52:42.091Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1866 23:54:55.88M 2015-10-08T22:52:42.296Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1873 23:54:56.10M 2015-10-08T22:52:42.516Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1876 23:54:56.30M 2015-10-08T22:52:42.706Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.665 1504.1876 23:54:56.52M 2015-10-08T22:52:42.906Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1873 23:54:56.70M 2015-10-08T22:52:43.106Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1871 23:54:56.90M 2015-10-08T22:52:43.311Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1874 23:54:57.12M 2015-10-08T22:52:43.516Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.665 1504.1873 23:54:57.32M 2015-10-08T22:52:43.716Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1881 23:54:57.52M 2015-10-08T22:52:43.921Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.790 34.662 1504.1837 23:54:57.72M 2015-10-08T22:52:44.121Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.789 34.661 1504.1829 23:54:57.92M 2015-10-08T22:52:44.326Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1870 23:54:58.13M 2015-10-08T22:52:44.531Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1887 23:54:58.33M 2015-10-08T22:52:44.731Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1899 23:54:58.53M 2015-10-08T22:52:44.936Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.665 1504.1907 23:54:58.73M 2015-10-08T22:52:45.136Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.666 1504.1912 23:54:58.93M 2015-10-08T22:52:45.341Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.796 34.666 1504.1918 23:54:59.15M 2015-10-08T22:52:45.546Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.796 34.666 1504.1929 23:54:59.35M 2015-10-08T22:52:45.746Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.797 34.667 1504.1935 23:54:59.55M 2015-10-08T22:52:45.951Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1931 23:54:59.74M 2015-10-08T22:52:46.151Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.796 34.666 1504.1909 23:54:59.94M 2015-10-08T22:52:46.356Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1904 23:55:00.16M 2015-10-08T22:52:46.588Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.795 34.665 1504.1899 23:55:00.36M 2015-10-08T22:52:46.761Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.664 1504.1886 23:55:00.56M 2015-10-08T22:52:46.981Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1876 23:55:00.76M 2015-10-08T22:52:47.171Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1864 23:55:00.97M 2015-10-08T22:52:47.371Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1858 23:55:01.18M 2015-10-08T22:52:47.576Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1854 23:55:01.38M 2015-10-08T22:52:47.776Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1844 23:55:01.58M 2015-10-08T22:52:47.981Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1849 23:55:01.77M 2015-10-08T22:52:48.181Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1853 23:55:01.97M 2015-10-08T22:52:48.386Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1857 23:55:02.19M 2015-10-08T22:52:48.591Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.792 34.664 1504.1854 23:55:02.39M 2015-10-08T22:52:48.791Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.792 34.664 1504.1853 23:55:02.59M 2015-10-08T22:52:48.991Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1842 23:55:02.79M 2015-10-08T22:52:49.201Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1847 23:55:03.00M 2015-10-08T22:52:49.401Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1847 23:55:03.21M 2015-10-08T22:52:49.606Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.662 1504.1841 23:55:03.41M 2015-10-08T22:52:49.806Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1833 23:55:03.61M 2015-10-08T22:52:50.011Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.789 34.660 1504.1833 23:55:03.80M 2015-10-08T22:52:50.216Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.789 34.660 1504.1847 23:55:04.02M 2015-10-08T22:52:50.424Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1846 23:55:04.22M 2015-10-08T22:52:50.621Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.660 1504.1855 23:55:04.42M 2015-10-08T22:52:50.821Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.790 34.660 1504.1854 23:55:04.62M 2015-10-08T22:52:51.026Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1862 23:55:04.82M 2015-10-08T22:52:51.231Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1870 23:55:05.04M 2015-10-08T22:52:51.446Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.661 1504.1870 23:55:05.24M 2015-10-08T22:52:51.636Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1880 23:55:05.45M 2015-10-08T22:52:51.836Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1881 23:55:05.64M 2015-10-08T22:52:52.041Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1888 23:55:05.83M 2015-10-08T22:52:52.246Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1892 23:55:06.05M 2015-10-08T22:52:52.446Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1897 23:55:06.25M 2015-10-08T22:52:52.651Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.664 1504.1909 23:55:06.45M 2015-10-08T22:52:52.867Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.789 34.659 1504.1863 23:55:06.65M 2015-10-08T22:52:53.056Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.788 34.659 1504.1858 23:55:06.85M 2015-10-08T22:52:53.256Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.658 1504.1851 23:55:07.07M 2015-10-08T22:52:53.461Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.659 1504.1849 23:55:07.27M 2015-10-08T22:52:53.666Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.659 1504.1843 23:55:07.46M 2015-10-08T22:52:53.866Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1835 23:55:07.66M 2015-10-08T22:52:54.066Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.786 34.658 1504.1816 23:55:07.86M 2015-10-08T22:52:54.271Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.786 34.657 1504.1812 23:55:08.08M 2015-10-08T22:52:54.476Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.786 34.658 1504.1818 23:55:08.28M 2015-10-08T22:52:54.676Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.668 1504.1938 23:55:08.48M 2015-10-08T22:52:54.881Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.669 1504.1951 23:55:08.68M 2015-10-08T22:52:55.108Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1929 23:55:08.88M 2015-10-08T22:52:55.307Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1917 23:55:09.10M 2015-10-08T22:52:55.491Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.667 1504.1902 23:55:09.30M 2015-10-08T22:52:55.696Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.666 1504.1884 23:55:09.49M 2015-10-08T22:52:55.916Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.665 1504.1865 23:55:09.70M 2015-10-08T22:52:56.101Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1865 23:55:09.91M 2015-10-08T22:52:56.301Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1868 23:55:10.11M 2015-10-08T22:52:56.507Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1886 23:55:10.31M 2015-10-08T22:52:56.711Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1908 23:55:10.51M 2015-10-08T22:52:56.917Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.669 1504.1915 23:55:10.71M 2015-10-08T22:52:57.116Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1912 23:55:10.91M 2015-10-08T22:52:57.321Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.795 34.667 1504.1866 23:55:11.13M 2015-10-08T22:52:57.521Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.794 34.666 1504.1853 23:55:11.33M 2015-10-08T22:52:57.726Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.794 34.666 1504.1851 23:55:11.52M 2015-10-08T22:52:57.932Z|I-OCEAN7-304-XXXX| 25.59 14.213 41.795 34.667 1504.1849 23:55:11.72M 2015-10-08T22:52:58.131Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1788 23:55:11.93M 2015-10-08T22:52:58.332Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1785 23:55:12.14M 2015-10-08T22:52:58.537Z|I-OCEAN7-304-XXXX| 25.61 14.213 41.789 34.661 1504.1782 23:55:12.34M 2015-10-08T22:52:58.742Z|I-OCEAN7-304-XXXX| 25.61 14.214 41.789 34.660 1504.1820 23:55:12.54M 2015-10-08T22:52:58.942Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.790 34.661 1504.1838 23:55:12.74M 2015-10-08T22:52:59.147Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.661 1504.1853 23:55:12.94M 2015-10-08T22:52:59.352Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.791 34.662 1504.1853 23:55:13.16M 2015-10-08T22:52:59.552Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.794 34.665 1504.1885 23:55:13.36M 2015-10-08T22:52:59.757Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1890 23:55:13.56M 2015-10-08T22:52:59.962Z|I-OCEAN7-304-XXXX| 25.63 14.215 41.794 34.665 1504.1888 23:55:13.75M 2015-10-08T22:53:00.162Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.796 34.666 1504.1919 23:55:13.95M 2015-10-08T22:53:00.382Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.666 1504.1907 23:55:14.17M 2015-10-08T22:53:00.567Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1901 23:55:14.39M 2015-10-08T22:53:00.772Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1897 23:55:14.57M 2015-10-08T22:53:00.972Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1884 23:55:14.77M 2015-10-08T22:53:01.177Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1864 23:55:14.97M 2015-10-08T22:53:01.377Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1854 23:55:15.19M 2015-10-08T22:53:01.582Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1862 23:55:15.38M 2015-10-08T22:53:01.787Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1868 23:55:15.58M 2015-10-08T22:53:01.987Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1874 23:55:15.78M 2015-10-08T22:53:02.192Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1873 23:55:16.00M 2015-10-08T22:53:02.397Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1875 23:55:16.20M 2015-10-08T22:53:02.597Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1870 23:55:16.40M 2015-10-08T22:53:02.802Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1875 23:55:16.60M 2015-10-08T22:53:03.002Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1877 23:55:16.80M 2015-10-08T22:53:03.207Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1877 23:55:17.02M 2015-10-08T22:53:03.412Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1876 23:55:17.22M 2015-10-08T22:53:03.617Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1873 23:55:17.42M 2015-10-08T22:53:03.817Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1871 23:55:17.62M 2015-10-08T22:53:04.022Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.665 1504.1882 23:55:17.81M 2015-10-08T22:53:04.222Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1898 23:55:18.03M 2015-10-08T22:53:04.427Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1899 23:55:18.23M 2015-10-08T22:53:04.627Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.796 34.668 1504.1908 23:55:18.43M 2015-10-08T22:53:04.847Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.796 34.668 1504.1901 23:55:18.63M 2015-10-08T22:53:05.037Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1893 23:55:18.85M 2015-10-08T22:53:05.237Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.796 34.667 1504.1885 23:55:19.05M 2015-10-08T22:53:05.442Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1866 23:55:19.24M 2015-10-08T22:53:05.642Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.794 34.666 1504.1846 23:55:19.45M 2015-10-08T22:53:05.847Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1870 23:55:19.64M 2015-10-08T22:53:06.052Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.663 1504.1870 23:55:19.84M 2015-10-08T22:53:06.252Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1873 23:55:20.06M 2015-10-08T22:53:06.457Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1880 23:55:20.26M 2015-10-08T22:53:06.657Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1887 23:55:20.46M 2015-10-08T22:53:06.862Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1893 23:55:20.66M 2015-10-08T22:53:07.067Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.799 34.669 1504.1974 23:55:20.86M 2015-10-08T22:53:07.267Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.800 34.669 1504.1990 23:55:21.08M 2015-10-08T22:53:07.472Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.669 1504.1990 23:55:21.28M 2015-10-08T22:53:07.672Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.801 34.670 1504.1996 23:55:21.48M 2015-10-08T22:53:07.877Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.670 1504.1989 23:55:21.67M 2015-10-08T22:53:08.082Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.801 34.671 1504.1987 23:55:21.87M 2015-10-08T22:53:08.282Z|I-OCEAN7-304-XXXX| 25.60 14.215 41.801 34.671 1504.1978 23:55:22.09M 2015-10-08T22:53:08.487Z|I-OCEAN7-304-XXXX| 25.61 14.215 41.802 34.671 1504.1979 23:55:22.29M 2015-10-08T22:53:08.687Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.671 1504.1982 23:55:22.49M 2015-10-08T22:53:08.892Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.802 34.672 1504.1989 23:55:22.69M 2015-10-08T22:53:09.092Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.800 34.670 1504.1952 23:55:22.89M 2015-10-08T22:53:09.312Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.799 34.669 1504.1945 23:55:23.10M 2015-10-08T22:53:09.502Z|I-OCEAN7-304-XXXX| 25.62 14.215 41.798 34.668 1504.1937 23:55:23.32M 2015-10-08T22:53:09.707Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.797 34.668 1504.1923 23:55:23.51M 2015-10-08T22:53:09.907Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1902 23:55:23.70M 2015-10-08T22:53:10.112Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1892 23:55:23.90M 2015-10-08T22:53:10.312Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1899 23:55:24.12M 2015-10-08T22:53:10.517Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1895 23:55:24.32M 2015-10-08T22:53:10.717Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 23:55:24.52M 2015-10-08T22:53:10.922Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1896 23:55:24.72M 2015-10-08T22:53:11.127Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1912 23:55:24.92M 2015-10-08T22:53:11.327Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1930 23:55:25.14M 2015-10-08T22:53:11.532Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.662 1504.1876 23:55:25.34M 2015-10-08T22:53:11.732Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1865 23:55:25.53M 2015-10-08T22:53:11.937Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1869 23:55:25.73M 2015-10-08T22:53:12.142Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1873 23:55:25.93M 2015-10-08T22:53:12.342Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1880 23:55:26.15M 2015-10-08T22:53:12.547Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.662 1504.1881 23:55:26.35M 2015-10-08T22:53:12.797Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.662 1504.1884 23:55:26.55M 2015-10-08T22:53:12.952Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.662 1504.1893 23:55:26.79M 2015-10-08T22:53:13.157Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1914 23:55:26.95M 2015-10-08T22:53:13.357Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1910 23:55:27.17M 2015-10-08T22:53:13.562Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1917 23:55:27.37M 2015-10-08T22:53:13.782Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1909 23:55:27.57M 2015-10-08T22:53:13.967Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1909 23:55:27.78M 2015-10-08T22:53:14.172Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.666 1504.1917 23:55:27.96M 2015-10-08T22:53:14.372Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1925 23:55:28.18M 2015-10-08T22:53:14.577Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1930 23:55:28.38M 2015-10-08T22:53:14.777Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1938 23:55:28.58M 2015-10-08T22:53:14.982Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1942 23:55:28.78M 2015-10-08T22:53:15.187Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.795 34.665 1504.1937 23:55:29.00M 2015-10-08T22:53:15.387Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1934 23:55:29.20M 2015-10-08T22:53:15.628Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1925 23:55:29.39M 2015-10-08T22:53:15.792Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.794 34.664 1504.1907 23:55:29.59M 2015-10-08T22:53:15.997Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1892 23:55:29.79M 2015-10-08T22:53:16.202Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1880 23:55:30.01M 2015-10-08T22:53:16.402Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1874 23:55:30.21M 2015-10-08T22:53:16.607Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1868 23:55:30.41M 2015-10-08T22:53:16.807Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1863 23:55:30.61M 2015-10-08T22:53:17.012Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1854 23:55:30.81M 2015-10-08T22:53:17.212Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.661 1504.1836 23:55:31.03M 2015-10-08T22:53:17.417Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.661 1504.1831 23:55:31.22M 2015-10-08T22:53:17.622Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.790 34.661 1504.1824 23:55:31.42M 2015-10-08T22:53:17.867Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.789 34.661 1504.1809 23:55:31.62M 2015-10-08T22:53:18.027Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.788 34.661 1504.1802 23:55:31.86M 2015-10-08T22:53:18.247Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1875 23:55:32.04M 2015-10-08T22:53:18.433Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.792 34.665 1504.1815 23:55:32.26M 2015-10-08T22:53:18.667Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.792 34.665 1504.1819 23:55:32.44M 2015-10-08T22:53:18.842Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.805 34.676 1504.1960 23:55:32.64M 2015-10-08T22:53:19.042Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.805 34.677 1504.1962 23:55:32.84M 2015-10-08T22:53:19.242Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.800 34.673 1504.1912 23:55:33.06M 2015-10-08T22:53:19.447Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.799 34.671 1504.1897 23:55:33.25M 2015-10-08T22:53:19.653Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.797 34.670 1504.1884 23:55:33.45M 2015-10-08T22:53:19.853Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.669 1504.1877 23:55:33.65M 2015-10-08T22:53:20.067Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.795 34.668 1504.1862 23:55:33.85M 2015-10-08T22:53:20.268Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.794 34.667 1504.1847 23:55:34.07M 2015-10-08T22:53:20.467Z|I-OCEAN7-304-XXXX| 25.63 14.213 41.793 34.666 1504.1833 23:55:34.27M 2015-10-08T22:53:20.667Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.792 34.664 1504.1824 23:55:34.47M 2015-10-08T22:53:20.867Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1829 23:55:34.67M 2015-10-08T22:53:21.073Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1827 23:55:34.87M 2015-10-08T22:53:21.277Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1836 23:55:35.09M 2015-10-08T22:53:21.482Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1852 23:55:35.28M 2015-10-08T22:53:21.682Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1863 23:55:35.49M 2015-10-08T22:53:21.887Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1863 23:55:35.68M 2015-10-08T22:53:22.087Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.665 1504.1873 23:55:35.88M 2015-10-08T22:53:22.287Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1877 23:55:36.10M 2015-10-08T22:53:22.492Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1846 23:55:36.30M 2015-10-08T22:53:22.713Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1830 23:55:36.50M 2015-10-08T22:53:22.948Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.787 34.659 1504.1802 23:55:36.71M 2015-10-08T22:53:23.103Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.787 34.659 1504.1816 23:55:36.94M 2015-10-08T22:53:23.308Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1830 23:55:37.12M 2015-10-08T22:53:23.508Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1831 23:55:37.31M 2015-10-08T22:53:23.713Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.658 1504.1831 23:55:37.51M 2015-10-08T22:53:23.913Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1906 23:55:37.71M 2015-10-08T22:53:24.123Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1910 23:55:37.91M 2015-10-08T22:53:24.323Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.664 1504.1906 23:55:38.13M 2015-10-08T22:53:24.523Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1920 23:55:38.33M 2015-10-08T22:53:24.728Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1918 23:55:38.53M 2015-10-08T22:53:24.928Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1892 23:55:38.73M 2015-10-08T22:53:25.138Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1887 23:55:38.93M 2015-10-08T22:53:25.347Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.663 1504.1882 23:55:39.15M 2015-10-08T22:53:25.543Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1876 23:55:39.34M 2015-10-08T22:53:25.743Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1869 23:55:39.55M 2015-10-08T22:53:25.948Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.797 34.668 1504.1932 23:55:39.74M 2015-10-08T22:53:26.148Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1931 23:55:39.94M 2015-10-08T22:53:26.353Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1936 23:55:40.16M 2015-10-08T22:53:26.553Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.800 34.671 1504.1938 23:55:40.36M 2015-10-08T22:53:26.758Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.801 34.671 1504.1948 23:55:40.56M 2015-10-08T22:53:26.963Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.801 34.672 1504.1962 23:55:40.76M 2015-10-08T22:53:27.178Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.801 34.672 1504.1960 23:55:40.96M 2015-10-08T22:53:27.368Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.801 34.672 1504.1957 23:55:41.19M 2015-10-08T22:53:27.568Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.801 34.672 1504.1948 23:55:41.38M 2015-10-08T22:53:27.773Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1940 23:55:41.57M 2015-10-08T22:53:27.978Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.800 34.671 1504.1943 23:55:41.77M 2015-10-08T22:53:28.178Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1873 23:55:41.97M 2015-10-08T22:53:28.383Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1866 23:55:42.19M 2015-10-08T22:53:28.583Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1874 23:55:42.39M 2015-10-08T22:53:28.828Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.666 1504.1875 23:55:42.59M 2015-10-08T22:53:28.993Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1868 23:55:42.79M 2015-10-08T22:53:29.193Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.795 34.666 1504.1869 23:55:43.01M 2015-10-08T22:53:29.398Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.795 34.669 1504.1824 23:55:43.20M 2015-10-08T22:53:29.598Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.795 34.669 1504.1819 23:55:43.40M 2015-10-08T22:53:29.803Z|I-OCEAN7-304-XXXX| 25.66 14.211 41.795 34.669 1504.1820 23:55:43.60M 2015-10-08T22:53:30.003Z|I-OCEAN7-304-XXXX| 25.67 14.210 41.796 34.670 1504.1818 23:55:43.80M 2015-10-08T22:53:30.208Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.796 34.671 1504.1820 23:55:44.02M 2015-10-08T22:53:30.413Z|I-OCEAN7-304-XXXX| 25.71 14.210 41.796 34.671 1504.1818 23:55:44.22M 2015-10-08T22:53:30.613Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.796 34.671 1504.1830 23:55:44.42M 2015-10-08T22:53:30.818Z|I-OCEAN7-304-XXXX| 25.72 14.210 41.796 34.671 1504.1825 23:55:44.62M 2015-10-08T22:53:31.018Z|I-OCEAN7-304-XXXX| 25.74 14.210 41.797 34.671 1504.1838 23:55:44.82M 2015-10-08T22:53:31.223Z|I-OCEAN7-304-XXXX| 25.69 14.211 41.797 34.670 1504.1846 23:55:45.04M 2015-10-08T22:53:31.428Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.796 34.669 1504.1862 23:55:45.24M 2015-10-08T22:53:31.648Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1880 23:55:45.43M 2015-10-08T22:53:31.833Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1884 23:55:45.65M 2015-10-08T22:53:32.038Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.667 1504.1891 23:55:45.83M 2015-10-08T22:53:32.238Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1885 23:55:46.05M 2015-10-08T22:53:32.443Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.667 1504.1870 23:55:46.25M 2015-10-08T22:53:32.643Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1860 23:55:46.45M 2015-10-08T22:53:32.848Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.666 1504.1857 23:55:46.65M 2015-10-08T22:53:33.053Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1846 23:55:46.85M 2015-10-08T22:53:33.253Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1857 23:55:47.07M 2015-10-08T22:53:33.458Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1854 23:55:47.26M 2015-10-08T22:53:33.663Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1863 23:55:47.46M 2015-10-08T22:53:33.863Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.665 1504.1873 23:55:47.66M 2015-10-08T22:53:34.068Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1866 23:55:47.86M 2015-10-08T22:53:34.268Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1880 23:55:48.08M 2015-10-08T22:53:34.473Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1888 23:55:48.28M 2015-10-08T22:53:34.678Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1885 23:55:48.48M 2015-10-08T22:53:34.883Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.664 1504.1884 23:55:48.68M 2015-10-08T22:53:35.083Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1888 23:55:48.88M 2015-10-08T22:53:35.283Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1886 23:55:49.10M 2015-10-08T22:53:35.488Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1875 23:55:49.29M 2015-10-08T22:53:35.693Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1868 23:55:49.49M 2015-10-08T22:53:35.893Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1853 23:55:49.69M 2015-10-08T22:53:36.113Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.789 34.660 1504.1836 23:55:49.89M 2015-10-08T22:53:36.298Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1865 23:55:50.13M 2015-10-08T22:53:36.503Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1865 23:55:50.31M 2015-10-08T22:53:36.708Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1864 23:55:50.51M 2015-10-08T22:53:36.911Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1866 23:55:50.71M 2015-10-08T22:53:37.113Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.666 1504.1886 23:55:50.91M 2015-10-08T22:53:37.318Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.667 1504.1895 23:55:51.12M 2015-10-08T22:53:37.518Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.797 34.669 1504.1907 23:55:51.32M 2015-10-08T22:53:37.723Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.799 34.671 1504.1919 23:55:51.52M 2015-10-08T22:53:37.923Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.799 34.671 1504.1904 23:55:51.72M 2015-10-08T22:53:38.173Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.798 34.670 1504.1897 23:55:51.92M 2015-10-08T22:53:38.333Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1897 23:55:52.19M 2015-10-08T22:53:38.533Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1892 23:55:52.34M 2015-10-08T22:53:38.738Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.669 1504.1902 23:55:52.54M 2015-10-08T22:53:38.938Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1897 23:55:52.74M 2015-10-08T22:53:39.143Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.796 34.668 1504.1888 23:55:52.94M 2015-10-08T22:53:39.343Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1881 23:55:53.16M 2015-10-08T22:53:39.548Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.666 1504.1873 23:55:53.35M 2015-10-08T22:53:39.753Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1873 23:55:53.55M 2015-10-08T22:53:39.953Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1869 23:55:53.75M 2015-10-08T22:53:40.158Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1915 23:55:53.95M 2015-10-08T22:53:40.363Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1921 23:55:54.17M 2015-10-08T22:53:40.583Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.666 1504.1912 23:55:54.37M 2015-10-08T22:53:40.763Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1909 23:55:54.59M 2015-10-08T22:53:40.973Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1906 23:55:54.77M 2015-10-08T22:53:41.173Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1895 23:55:54.97M 2015-10-08T22:53:41.378Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1893 23:55:55.18M 2015-10-08T22:53:41.578Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1891 23:55:55.38M 2015-10-08T22:53:41.783Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1893 23:55:55.58M 2015-10-08T22:53:41.983Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.793 34.663 1504.1903 23:55:55.78M 2015-10-08T22:53:42.191Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1921 23:55:56.00M 2015-10-08T22:53:42.390Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1923 23:55:56.20M 2015-10-08T22:53:42.593Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.663 1504.1919 23:55:56.40M 2015-10-08T22:53:42.798Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.793 34.663 1504.1909 23:55:56.60M 2015-10-08T22:53:42.998Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.666 1504.1946 23:55:56.80M 2015-10-08T22:53:43.249Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.666 1504.1943 23:55:57.01M 2015-10-08T22:53:43.409Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.797 34.666 1504.1948 23:55:57.26M 2015-10-08T22:53:43.609Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.794 34.664 1504.1913 23:55:57.41M 2015-10-08T22:53:43.814Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1896 23:55:57.61M 2015-10-08T22:53:44.014Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.792 34.662 1504.1885 23:55:57.81M 2015-10-08T22:53:44.218Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.791 34.663 1504.1824 23:55:58.03M 2015-10-08T22:53:44.423Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.790 34.663 1504.1808 23:55:58.23M 2015-10-08T22:53:44.623Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.789 34.662 1504.1807 23:55:58.43M 2015-10-08T22:53:44.831Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.784 34.658 1504.1749 23:55:58.63M 2015-10-08T22:53:45.049Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.784 34.658 1504.1741 23:55:58.82M 2015-10-08T22:53:45.233Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.784 34.658 1504.1740 23:55:59.06M 2015-10-08T22:53:45.439Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.658 1504.1747 23:55:59.24M 2015-10-08T22:53:45.639Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.785 34.658 1504.1747 23:55:59.44M 2015-10-08T22:53:45.868Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.784 34.658 1504.1750 23:55:59.64M 2015-10-08T22:53:46.044Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.785 34.658 1504.1757 23:55:59.84M 2015-10-08T22:53:46.249Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.785 34.658 1504.1759 23:56:00.06M 2015-10-08T22:53:46.467Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.785 34.658 1504.1771 23:56:00.26M 2015-10-08T22:53:46.659Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.786 34.658 1504.1782 23:56:00.46M 2015-10-08T22:53:46.859Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.787 34.659 1504.1788 23:56:00.66M 2015-10-08T22:53:47.064Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.788 34.660 1504.1810 23:56:00.86M 2015-10-08T22:53:47.264Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1830 23:56:01.08M 2015-10-08T22:53:47.471Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1849 23:56:01.28M 2015-10-08T22:53:47.670Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1858 23:56:01.47M 2015-10-08T22:53:47.874Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1863 23:56:01.67M 2015-10-08T22:53:48.079Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1880 23:56:01.87M 2015-10-08T22:53:48.324Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.787 34.658 1504.1826 23:56:02.09M 2015-10-08T22:53:48.484Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.786 34.657 1504.1821 23:56:02.33M 2015-10-08T22:53:48.689Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.786 34.656 1504.1818 23:56:02.49M 2015-10-08T22:53:48.908Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.786 34.657 1504.1826 23:56:02.69M 2015-10-08T22:53:49.089Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1823 23:56:02.88M 2015-10-08T22:53:49.294Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.786 34.657 1504.1813 23:56:03.10M 2015-10-08T22:53:49.510Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1858 23:56:03.30M 2015-10-08T22:53:49.699Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1847 23:56:03.52M 2015-10-08T22:53:49.904Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1899 23:56:03.70M 2015-10-08T22:53:50.104Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.662 1504.1835 23:56:03.90M 2015-10-08T22:53:50.310Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.790 34.659 1504.1887 23:56:04.12M 2015-10-08T22:53:50.514Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.789 34.659 1504.1880 23:56:04.32M 2015-10-08T22:53:50.714Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.783 34.653 1504.1814 23:56:04.52M 2015-10-08T22:53:50.919Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.782 34.652 1504.1814 23:56:04.72M 2015-10-08T22:53:51.124Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.782 34.652 1504.1809 23:56:04.91M 2015-10-08T22:53:51.324Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.782 34.651 1504.1815 23:56:05.14M 2015-10-08T22:53:51.529Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.781 34.651 1504.1818 23:56:05.33M 2015-10-08T22:53:51.734Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.782 34.651 1504.1825 23:56:05.53M 2015-10-08T22:53:51.934Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.788 34.657 1504.1893 23:56:05.73M 2015-10-08T22:53:52.134Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.789 34.658 1504.1902 23:56:05.93M 2015-10-08T22:53:52.339Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.791 34.660 1504.1913 23:56:06.15M 2015-10-08T22:53:52.544Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.793 34.662 1504.1930 23:56:06.35M 2015-10-08T22:53:52.751Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.794 34.663 1504.1943 23:56:06.55M 2015-10-08T22:53:52.949Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.664 1504.1949 23:56:06.75M 2015-10-08T22:53:53.154Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.797 34.666 1504.1959 23:56:06.95M 2015-10-08T22:53:53.399Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.667 1504.1973 23:56:07.16M 2015-10-08T22:53:53.554Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.667 1504.1974 23:56:07.41M 2015-10-08T22:53:53.759Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.668 1504.1971 23:56:07.56M 2015-10-08T22:53:53.979Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1964 23:56:07.76M 2015-10-08T22:53:54.164Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1963 23:56:08.00M 2015-10-08T22:53:54.369Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.797 34.666 1504.1953 23:56:08.18M 2015-10-08T22:53:54.574Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.795 34.665 1504.1934 23:56:08.38M 2015-10-08T22:53:54.774Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.662 1504.1888 23:56:08.58M 2015-10-08T22:53:54.979Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1882 23:56:08.78M 2015-10-08T22:53:55.184Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1879 23:56:08.97M 2015-10-08T22:53:55.379Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.790 34.660 1504.1875 23:56:09.20M 2015-10-08T22:53:55.584Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.790 34.661 1504.1874 23:56:09.39M 2015-10-08T22:53:55.789Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1885 23:56:09.59M 2015-10-08T22:53:55.994Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1897 23:56:09.79M 2015-10-08T22:53:56.199Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.665 1504.1918 23:56:10.01M 2015-10-08T22:53:56.399Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1896 23:56:10.21M 2015-10-08T22:53:56.604Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1888 23:56:10.41M 2015-10-08T22:53:56.804Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.793 34.663 1504.1893 23:56:10.61M 2015-10-08T22:53:57.009Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1901 23:56:10.81M 2015-10-08T22:53:57.214Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.793 34.663 1504.1901 23:56:11.02M 2015-10-08T22:53:57.414Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1901 23:56:11.22M 2015-10-08T22:53:57.619Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.662 1504.1893 23:56:11.42M 2015-10-08T22:53:57.819Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.791 34.661 1504.1873 23:56:11.62M 2015-10-08T22:53:58.024Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.800 34.670 1504.1968 23:56:11.82M 2015-10-08T22:53:58.230Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.801 34.671 1504.1979 23:56:12.04M 2015-10-08T22:53:58.494Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.802 34.672 1504.1978 23:56:12.24M 2015-10-08T22:53:58.634Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.804 34.674 1504.1992 23:56:12.50M 2015-10-08T22:53:58.834Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.802 34.673 1504.1975 23:56:12.64M 2015-10-08T22:53:59.039Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.792 34.663 1504.1859 23:56:12.83M 2015-10-08T22:53:59.267Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1871 23:56:13.05M 2015-10-08T22:53:59.449Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1879 23:56:13.25M 2015-10-08T22:53:59.649Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1879 23:56:13.45M 2015-10-08T22:53:59.854Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.798 34.668 1504.1937 23:56:13.65M 2015-10-08T22:54:00.054Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.669 1504.1937 23:56:13.85M 2015-10-08T22:54:00.259Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.669 1504.1941 23:56:14.07M 2015-10-08T22:54:00.459Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1943 23:56:14.27M 2015-10-08T22:54:00.664Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.795 34.666 1504.1887 23:56:14.47M 2015-10-08T22:54:00.870Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1903 23:56:14.67M 2015-10-08T22:54:01.074Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1924 23:56:14.87M 2015-10-08T22:54:01.274Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.797 34.669 1504.1897 23:56:15.09M 2015-10-08T22:54:01.474Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1898 23:56:15.28M 2015-10-08T22:54:01.679Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.798 34.671 1504.1892 23:56:15.48M 2015-10-08T22:54:01.879Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.798 34.671 1504.1890 23:56:15.68M 2015-10-08T22:54:02.084Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.800 34.672 1504.1913 23:56:15.88M 2015-10-08T22:54:02.289Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.800 34.672 1504.1913 23:56:16.10M 2015-10-08T22:54:02.489Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.799 34.671 1504.1904 23:56:16.30M 2015-10-08T22:54:02.694Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.798 34.671 1504.1893 23:56:16.49M 2015-10-08T22:54:02.914Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.797 34.670 1504.1890 23:56:16.70M 2015-10-08T22:54:03.099Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1885 23:56:16.91M 2015-10-08T22:54:03.304Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1865 23:56:17.11M 2015-10-08T22:54:03.504Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1869 23:56:17.31M 2015-10-08T22:54:03.709Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1863 23:56:17.51M 2015-10-08T22:54:03.911Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.794 34.667 1504.1860 23:56:17.71M 2015-10-08T22:54:04.119Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.794 34.666 1504.1855 23:56:17.91M 2015-10-08T22:54:04.319Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1904 23:56:18.13M 2015-10-08T22:54:04.519Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.800 34.671 1504.1921 23:56:18.33M 2015-10-08T22:54:04.724Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.802 34.673 1504.1946 23:56:18.53M 2015-10-08T22:54:04.929Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.801 34.673 1504.1935 23:56:18.72M 2015-10-08T22:54:05.129Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.800 34.672 1504.1909 23:56:18.93M 2015-10-08T22:54:05.334Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.801 34.673 1504.1920 23:56:19.14M 2015-10-08T22:54:05.534Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.798 34.670 1504.1896 23:56:19.34M 2015-10-08T22:54:05.739Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.798 34.670 1504.1896 23:56:19.54M 2015-10-08T22:54:05.944Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.798 34.670 1504.1899 23:56:19.74M 2015-10-08T22:54:06.144Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.666 1504.1849 23:56:19.94M 2015-10-08T22:54:06.344Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.666 1504.1847 23:56:20.16M 2015-10-08T22:54:06.551Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1854 23:56:20.36M 2015-10-08T22:54:06.755Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1857 23:56:20.56M 2015-10-08T22:54:06.959Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1857 23:56:20.76M 2015-10-08T22:54:07.159Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1855 23:56:20.95M 2015-10-08T22:54:07.380Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1854 23:56:21.17M 2015-10-08T22:54:07.564Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.663 1504.1849 23:56:21.39M 2015-10-08T22:54:07.769Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.789 34.661 1504.1838 23:56:21.57M 2015-10-08T22:54:07.974Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1930 23:56:21.77M 2015-10-08T22:54:08.175Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1926 23:56:21.97M 2015-10-08T22:54:08.380Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.665 1504.1926 23:56:22.19M 2015-10-08T22:54:08.630Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.795 34.665 1504.1935 23:56:22.39M 2015-10-08T22:54:08.785Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1940 23:56:22.63M 2015-10-08T22:54:08.985Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1937 23:56:22.79M 2015-10-08T22:54:09.191Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.792 34.661 1504.1915 23:56:23.00M 2015-10-08T22:54:09.395Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.792 34.661 1504.1917 23:56:23.20M 2015-10-08T22:54:09.595Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.792 34.661 1504.1925 23:56:23.40M 2015-10-08T22:54:09.800Z|I-OCEAN7-304-XXXX| 25.67 14.217 41.792 34.661 1504.1930 23:56:23.60M 2015-10-08T22:54:10.027Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.799 34.667 1504.2012 23:56:23.80M 2015-10-08T22:54:10.205Z|I-OCEAN7-304-XXXX| 25.69 14.218 41.799 34.667 1504.2017 23:56:24.02M 2015-10-08T22:54:10.410Z|I-OCEAN7-304-XXXX| 25.69 14.217 41.795 34.663 1504.1965 23:56:24.22M 2015-10-08T22:54:10.615Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.794 34.662 1504.1948 23:56:24.42M 2015-10-08T22:54:10.828Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.793 34.662 1504.1929 23:56:24.62M 2015-10-08T22:54:11.015Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.792 34.661 1504.1914 23:56:24.82M 2015-10-08T22:54:11.220Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.790 34.660 1504.1898 23:56:25.03M 2015-10-08T22:54:11.420Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.789 34.659 1504.1886 23:56:25.23M 2015-10-08T22:54:11.638Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.788 34.658 1504.1869 23:56:25.43M 2015-10-08T22:54:11.845Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1926 23:56:25.63M 2015-10-08T22:54:12.035Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1932 23:56:25.85M 2015-10-08T22:54:12.235Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1908 23:56:26.05M 2015-10-08T22:54:12.440Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1887 23:56:26.25M 2015-10-08T22:54:12.640Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.662 1504.1854 23:56:26.45M 2015-10-08T22:54:12.867Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1836 23:56:26.65M 2015-10-08T22:54:13.050Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1825 23:56:26.85M 2015-10-08T22:54:13.250Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1823 23:56:27.06M 2015-10-08T22:54:13.455Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1818 23:56:27.26M 2015-10-08T22:54:13.660Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.659 1504.1814 23:56:27.46M 2015-10-08T22:54:13.860Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1875 23:56:27.66M 2015-10-08T22:54:14.065Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1890 23:56:27.86M 2015-10-08T22:54:14.265Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.789 34.660 1504.1849 23:56:28.08M 2015-10-08T22:54:14.471Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1857 23:56:28.28M 2015-10-08T22:54:14.671Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.789 34.660 1504.1853 23:56:28.48M 2015-10-08T22:54:14.875Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.788 34.659 1504.1844 23:56:28.67M 2015-10-08T22:54:15.080Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.790 34.660 1504.1859 23:56:28.88M 2015-10-08T22:54:15.280Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.790 34.661 1504.1873 23:56:29.09M 2015-10-08T22:54:15.485Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1881 23:56:29.29M 2015-10-08T22:54:15.690Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.662 1504.1886 23:56:29.49M 2015-10-08T22:54:15.890Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1890 23:56:29.69M 2015-10-08T22:54:16.095Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1891 23:56:29.89M 2015-10-08T22:54:16.315Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.793 34.663 1504.1893 23:56:30.11M 2015-10-08T22:54:16.500Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.793 34.662 1504.1897 23:56:30.32M 2015-10-08T22:54:16.700Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.792 34.662 1504.1895 23:56:30.51M 2015-10-08T22:54:16.905Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.661 1504.1874 23:56:30.70M 2015-10-08T22:54:17.105Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1858 23:56:30.90M 2015-10-08T22:54:17.315Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.660 1504.1842 23:56:31.12M 2015-10-08T22:54:17.515Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.788 34.659 1504.1814 23:56:31.32M 2015-10-08T22:54:17.720Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.788 34.660 1504.1813 23:56:31.52M 2015-10-08T22:54:17.920Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.788 34.659 1504.1812 23:56:31.72M 2015-10-08T22:54:18.125Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1815 23:56:31.92M 2015-10-08T22:54:18.347Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.788 34.660 1504.1812 23:56:32.14M 2015-10-08T22:54:18.536Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1813 23:56:32.34M 2015-10-08T22:54:18.735Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1925 23:56:32.54M 2015-10-08T22:54:18.940Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.671 1504.1941 23:56:32.74M 2015-10-08T22:54:19.140Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1912 23:56:32.94M 2015-10-08T22:54:19.340Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1918 23:56:33.15M 2015-10-08T22:54:19.545Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1927 23:56:33.35M 2015-10-08T22:54:19.751Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1946 23:56:33.55M 2015-10-08T22:54:19.950Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.668 1504.1915 23:56:33.75M 2015-10-08T22:54:20.155Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1918 23:56:33.95M 2015-10-08T22:54:20.387Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1919 23:56:34.17M 2015-10-08T22:54:20.560Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1913 23:56:34.37M 2015-10-08T22:54:20.780Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1906 23:56:34.57M 2015-10-08T22:54:20.965Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1903 23:56:34.78M 2015-10-08T22:54:21.170Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1899 23:56:34.96M 2015-10-08T22:54:21.371Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 23:56:35.18M 2015-10-08T22:54:21.575Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1887 23:56:35.38M 2015-10-08T22:54:21.780Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.661 1504.1831 23:56:35.58M 2015-10-08T22:54:21.980Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1824 23:56:35.78M 2015-10-08T22:54:22.185Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1826 23:56:36.00M 2015-10-08T22:54:22.387Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1827 23:56:36.20M 2015-10-08T22:54:22.590Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1876 23:56:36.40M 2015-10-08T22:54:22.790Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1886 23:56:36.59M 2015-10-08T22:54:22.995Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1902 23:56:36.79M 2015-10-08T22:54:23.200Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.665 1504.1903 23:56:37.01M 2015-10-08T22:54:23.400Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1902 23:56:37.21M 2015-10-08T22:54:23.605Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1906 23:56:37.41M 2015-10-08T22:54:23.810Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1903 23:56:37.61M 2015-10-08T22:54:24.010Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1899 23:56:37.81M 2015-10-08T22:54:24.215Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.794 34.666 1504.1884 23:56:38.03M 2015-10-08T22:54:24.415Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.793 34.664 1504.1875 23:56:38.23M 2015-10-08T22:54:24.620Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.662 1504.1846 23:56:38.43M 2015-10-08T22:54:24.820Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1854 23:56:38.63M 2015-10-08T22:54:25.025Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1843 23:56:38.82M 2015-10-08T22:54:25.250Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.663 1504.1837 23:56:39.04M 2015-10-08T22:54:25.467Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1836 23:56:39.26M 2015-10-08T22:54:25.640Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.791 34.663 1504.1841 23:56:39.44M 2015-10-08T22:54:25.840Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.792 34.664 1504.1838 23:56:39.64M 2015-10-08T22:54:26.040Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.792 34.664 1504.1837 23:56:39.84M 2015-10-08T22:54:26.245Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.792 34.664 1504.1837 23:56:40.06M 2015-10-08T22:54:26.450Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.792 34.664 1504.1833 23:56:40.26M 2015-10-08T22:54:26.650Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.795 34.667 1504.1879 23:56:40.46M 2015-10-08T22:54:26.855Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.667 1504.1885 23:56:40.65M 2015-10-08T22:54:27.056Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1885 23:56:40.85M 2015-10-08T22:54:27.260Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1881 23:56:41.07M 2015-10-08T22:54:27.460Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1891 23:56:41.27M 2015-10-08T22:54:27.666Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1904 23:56:41.47M 2015-10-08T22:54:27.870Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.801 34.671 1504.1971 23:56:41.67M 2015-10-08T22:54:28.070Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.802 34.672 1504.1968 23:56:41.87M 2015-10-08T22:54:28.276Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.802 34.671 1504.1986 23:56:42.09M 2015-10-08T22:54:28.475Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.802 34.672 1504.1986 23:56:42.29M 2015-10-08T22:54:28.707Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.1993 23:56:42.49M 2015-10-08T22:54:28.886Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.1992 23:56:42.68M 2015-10-08T22:54:29.085Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.801 34.671 1504.1978 23:56:42.89M 2015-10-08T22:54:29.290Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.801 34.671 1504.1978 23:56:43.10M 2015-10-08T22:54:29.495Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.798 34.668 1504.1941 23:56:43.30M 2015-10-08T22:54:29.711Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.667 1504.1943 23:56:43.50M 2015-10-08T22:54:29.900Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.668 1504.1940 23:56:43.71M 2015-10-08T22:54:30.101Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1947 23:56:43.90M 2015-10-08T22:54:30.305Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1948 23:56:44.11M 2015-10-08T22:54:30.510Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.799 34.669 1504.1953 23:56:44.32M 2015-10-08T22:54:30.711Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1954 23:56:44.51M 2015-10-08T22:54:30.947Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.800 34.671 1504.1964 23:56:44.72M 2015-10-08T22:54:31.115Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.800 34.671 1504.1959 23:56:44.91M 2015-10-08T22:54:31.348Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.799 34.670 1504.1951 23:56:45.13M 2015-10-08T22:54:31.525Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.670 1504.1942 23:56:45.33M 2015-10-08T22:54:31.725Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.798 34.669 1504.1940 23:56:45.53M 2015-10-08T22:54:31.931Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.668 1504.1924 23:56:45.73M 2015-10-08T22:54:32.136Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1910 23:56:45.93M 2015-10-08T22:54:32.336Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1899 23:56:46.15M 2015-10-08T22:54:32.541Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.665 1504.1877 23:56:46.35M 2015-10-08T22:54:32.741Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.664 1504.1860 23:56:46.54M 2015-10-08T22:54:32.946Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1842 23:56:46.74M 2015-10-08T22:54:33.146Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.791 34.663 1504.1840 23:56:46.94M 2015-10-08T22:54:33.351Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.791 34.663 1504.1841 23:56:47.16M 2015-10-08T22:54:33.556Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.664 1504.1855 23:56:47.36M 2015-10-08T22:54:33.756Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.791 34.663 1504.1831 23:56:47.56M 2015-10-08T22:54:34.006Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1846 23:56:47.76M 2015-10-08T22:54:34.181Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1849 23:56:48.02M 2015-10-08T22:54:34.366Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.793 34.665 1504.1849 23:56:48.19M 2015-10-08T22:54:34.571Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.793 34.665 1504.1854 23:56:48.38M 2015-10-08T22:54:34.771Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.794 34.666 1504.1860 23:56:48.57M 2015-10-08T22:54:34.976Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1874 23:56:48.77M 2015-10-08T22:54:35.176Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.797 34.668 1504.1887 23:56:48.97M 2015-10-08T22:54:35.381Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.797 34.669 1504.1885 23:56:49.19M 2015-10-08T22:54:35.586Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.670 1504.1843 23:56:49.39M 2015-10-08T22:54:35.786Z|I-OCEAN7-304-XXXX| 25.65 14.211 41.797 34.671 1504.1842 23:56:49.59M 2015-10-08T22:54:35.991Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.798 34.672 1504.1843 23:56:49.79M 2015-10-08T22:54:36.196Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.798 34.672 1504.1844 23:56:50.01M 2015-10-08T22:54:36.396Z|I-OCEAN7-304-XXXX| 25.63 14.211 41.795 34.669 1504.1809 23:56:50.21M 2015-10-08T22:54:36.601Z|I-OCEAN7-304-XXXX| 25.64 14.211 41.795 34.669 1504.1821 23:56:50.40M 2015-10-08T22:54:36.806Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.796 34.670 1504.1832 23:56:50.60M 2015-10-08T22:54:37.001Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.792 34.666 1504.1792 23:56:50.80M 2015-10-08T22:54:37.211Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.790 34.664 1504.1782 23:56:51.02M 2015-10-08T22:54:37.427Z|I-OCEAN7-304-XXXX| 25.67 14.212 41.789 34.663 1504.1774 23:56:51.22M 2015-10-08T22:54:37.616Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.788 34.662 1504.1768 23:56:51.42M 2015-10-08T22:54:37.827Z|I-OCEAN7-304-XXXX| 25.65 14.212 41.788 34.661 1504.1775 23:56:51.62M 2015-10-08T22:54:38.021Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1863 23:56:51.82M 2015-10-08T22:54:38.228Z|I-OCEAN7-304-XXXX| 25.66 14.213 41.796 34.668 1504.1882 23:56:52.04M 2015-10-08T22:54:38.421Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.797 34.669 1504.1902 23:56:52.24M 2015-10-08T22:54:38.667Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1912 23:56:52.43M 2015-10-08T22:54:38.836Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.801 34.672 1504.1969 23:56:52.65M 2015-10-08T22:54:39.036Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1898 23:56:52.83M 2015-10-08T22:54:39.241Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1881 23:56:53.05M 2015-10-08T22:54:39.441Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1849 23:56:53.25M 2015-10-08T22:54:39.646Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.791 34.663 1504.1840 23:56:53.45M 2015-10-08T22:54:39.846Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1836 23:56:53.65M 2015-10-08T22:54:40.051Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1838 23:56:53.85M 2015-10-08T22:54:40.256Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1851 23:56:54.07M 2015-10-08T22:54:40.456Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1859 23:56:54.27M 2015-10-08T22:54:40.661Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1874 23:56:54.47M 2015-10-08T22:54:40.866Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.666 1504.1882 23:56:54.67M 2015-10-08T22:54:41.061Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.666 1504.1887 23:56:54.86M 2015-10-08T22:54:41.271Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1870 23:56:55.08M 2015-10-08T22:54:41.471Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1880 23:56:55.28M 2015-10-08T22:54:41.676Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1880 23:56:55.48M 2015-10-08T22:54:41.876Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.662 1504.1862 23:56:55.68M 2015-10-08T22:54:42.081Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1875 23:56:55.88M 2015-10-08T22:54:42.307Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1864 23:56:56.10M 2015-10-08T22:54:42.486Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.661 1504.1868 23:56:56.30M 2015-10-08T22:54:42.686Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1868 23:56:56.50M 2015-10-08T22:54:42.896Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1876 23:56:56.69M 2015-10-08T22:54:43.111Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1871 23:56:56.89M 2015-10-08T22:54:43.296Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1864 23:56:57.13M 2015-10-08T22:54:43.501Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1854 23:56:57.31M 2015-10-08T22:54:43.706Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1843 23:56:57.51M 2015-10-08T22:54:43.911Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.662 1504.1846 23:56:57.71M 2015-10-08T22:54:44.116Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.799 34.670 1504.1930 23:56:57.91M 2015-10-08T22:54:44.316Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1877 23:56:58.13M 2015-10-08T22:54:44.516Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.794 34.667 1504.1864 23:56:58.33M 2015-10-08T22:54:44.721Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.793 34.666 1504.1852 23:56:58.52M 2015-10-08T22:54:44.926Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.794 34.667 1504.1852 23:56:58.73M 2015-10-08T22:54:45.126Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.667 1504.1844 23:56:58.92M 2015-10-08T22:54:45.326Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.668 1504.1838 23:56:59.14M 2015-10-08T22:54:45.536Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.794 34.668 1504.1831 23:56:59.34M 2015-10-08T22:54:45.736Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.795 34.668 1504.1833 23:56:59.54M 2015-10-08T22:54:45.941Z|I-OCEAN7-304-XXXX| 25.64 14.212 41.795 34.669 1504.1836 23:56:59.74M 2015-10-08T22:54:46.141Z|I-OCEAN7-304-XXXX| 25.66 14.212 41.796 34.669 1504.1857 23:56:59.94M 2015-10-08T22:54:46.346Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1866 23:57:00.16M 2015-10-08T22:54:46.546Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.796 34.668 1504.1874 23:57:00.35M 2015-10-08T22:54:46.751Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1871 23:57:00.55M 2015-10-08T22:54:46.988Z|I-OCEAN7-304-XXXX| 25.62 14.213 41.796 34.668 1504.1868 23:57:00.75M 2015-10-08T22:54:47.156Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1871 23:57:00.95M 2015-10-08T22:54:47.361Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.794 34.666 1504.1868 23:57:01.17M 2015-10-08T22:54:47.576Z|I-OCEAN7-304-XXXX| 25.60 14.214 41.794 34.665 1504.1865 23:57:01.37M 2015-10-08T22:54:47.761Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1871 23:57:01.58M 2015-10-08T22:54:47.971Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1877 23:57:01.77M 2015-10-08T22:54:48.171Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1893 23:57:01.97M 2015-10-08T22:54:48.376Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.666 1504.1910 23:57:02.19M 2015-10-08T22:54:48.576Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1932 23:57:02.39M 2015-10-08T22:54:48.781Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.797 34.667 1504.1946 23:57:02.58M 2015-10-08T22:54:48.986Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.797 34.668 1504.1914 23:57:02.78M 2015-10-08T22:54:49.186Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1904 23:57:03.00M 2015-10-08T22:54:49.392Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1913 23:57:03.20M 2015-10-08T22:54:49.591Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1923 23:57:03.40M 2015-10-08T22:54:49.796Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.669 1504.1931 23:57:03.60M 2015-10-08T22:54:49.996Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1945 23:57:03.80M 2015-10-08T22:54:50.201Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.801 34.671 1504.1959 23:57:04.02M 2015-10-08T22:54:50.401Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1929 23:57:04.22M 2015-10-08T22:54:50.606Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.669 1504.1945 23:57:04.41M 2015-10-08T22:54:50.811Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.669 1504.1945 23:57:04.61M 2015-10-08T22:54:51.011Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.799 34.669 1504.1949 23:57:04.81M 2015-10-08T22:54:51.216Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1957 23:57:05.03M 2015-10-08T22:54:51.421Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.800 34.670 1504.1965 23:57:05.23M 2015-10-08T22:54:51.621Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.801 34.671 1504.1973 23:57:05.43M 2015-10-08T22:54:51.828Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.802 34.673 1504.1976 23:57:05.63M 2015-10-08T22:54:52.047Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1941 23:57:05.83M 2015-10-08T22:54:52.232Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1936 23:57:06.06M 2015-10-08T22:54:52.431Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1935 23:57:06.24M 2015-10-08T22:54:52.642Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.799 34.670 1504.1927 23:57:06.44M 2015-10-08T22:54:52.842Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1920 23:57:06.64M 2015-10-08T22:54:53.042Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1918 23:57:06.84M 2015-10-08T22:54:53.267Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1908 23:57:07.06M 2015-10-08T22:54:53.452Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1892 23:57:07.26M 2015-10-08T22:54:53.652Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1898 23:57:07.46M 2015-10-08T22:54:53.857Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1852 23:57:07.66M 2015-10-08T22:54:54.057Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.665 1504.1886 23:57:07.86M 2015-10-08T22:54:54.261Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1888 23:57:08.07M 2015-10-08T22:54:54.466Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.666 1504.1891 23:57:08.27M 2015-10-08T22:54:54.666Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1903 23:57:08.48M 2015-10-08T22:54:54.872Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1910 23:57:08.67M 2015-10-08T22:54:55.077Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 23:57:08.87M 2015-10-08T22:54:55.276Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1927 23:57:09.09M 2015-10-08T22:54:55.481Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1934 23:57:09.29M 2015-10-08T22:54:55.682Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.669 1504.1934 23:57:09.49M 2015-10-08T22:54:55.887Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1937 23:57:09.69M 2015-10-08T22:54:56.087Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1930 23:57:09.89M 2015-10-08T22:54:56.297Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1929 23:57:10.11M 2015-10-08T22:54:56.512Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.669 1504.1925 23:57:10.31M 2015-10-08T22:54:56.707Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1919 23:57:10.52M 2015-10-08T22:54:56.902Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1923 23:57:10.70M 2015-10-08T22:54:57.107Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1870 23:57:10.90M 2015-10-08T22:54:57.307Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1864 23:57:11.12M 2015-10-08T22:54:57.512Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.788 34.660 1504.1815 23:57:11.32M 2015-10-08T22:54:57.717Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1809 23:57:11.52M 2015-10-08T22:54:57.917Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.789 34.661 1504.1807 23:57:11.72M 2015-10-08T22:54:58.122Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1815 23:57:11.92M 2015-10-08T22:54:58.322Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1831 23:57:12.14M 2015-10-08T22:54:58.527Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1841 23:57:12.33M 2015-10-08T22:54:58.732Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.664 1504.1853 23:57:12.54M 2015-10-08T22:54:58.932Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1871 23:57:12.73M 2015-10-08T22:54:59.137Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1893 23:57:12.93M 2015-10-08T22:54:59.337Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.796 34.667 1504.1908 23:57:13.15M 2015-10-08T22:54:59.542Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.800 34.670 1504.1948 23:57:13.35M 2015-10-08T22:54:59.747Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1881 23:57:13.55M 2015-10-08T22:54:59.947Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.793 34.664 1504.1866 23:57:13.75M 2015-10-08T22:55:00.152Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.796 34.667 1504.1906 23:57:13.95M 2015-10-08T22:55:00.352Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1912 23:57:14.16M 2015-10-08T22:55:00.557Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1919 23:57:14.36M 2015-10-08T22:55:00.762Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1932 23:57:14.56M 2015-10-08T22:55:00.977Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1947 23:57:14.76M 2015-10-08T22:55:01.167Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.799 34.670 1504.1946 23:57:15.00M 2015-10-08T22:55:01.367Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.799 34.670 1504.1947 23:57:15.18M 2015-10-08T22:55:01.572Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.799 34.670 1504.1947 23:57:15.38M 2015-10-08T22:55:01.772Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.800 34.670 1504.1947 23:57:15.58M 2015-10-08T22:55:01.977Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.799 34.670 1504.1945 23:57:15.78M 2015-10-08T22:55:02.177Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.670 1504.1938 23:57:16.00M 2015-10-08T22:55:02.382Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.798 34.670 1504.1924 23:57:16.19M 2015-10-08T22:55:02.587Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.669 1504.1914 23:57:16.39M 2015-10-08T22:55:02.787Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.798 34.670 1504.1912 23:57:16.59M 2015-10-08T22:55:02.997Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.797 34.669 1504.1906 23:57:16.79M 2015-10-08T22:55:03.192Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.796 34.668 1504.1902 23:57:17.01M 2015-10-08T22:55:03.402Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1893 23:57:17.21M 2015-10-08T22:55:03.602Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.666 1504.1881 23:57:17.41M 2015-10-08T22:55:03.807Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1881 23:57:17.61M 2015-10-08T22:55:04.007Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1884 23:57:17.81M 2015-10-08T22:55:04.212Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1886 23:57:18.02M 2015-10-08T22:55:04.417Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1887 23:57:18.23M 2015-10-08T22:55:04.612Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1881 23:57:18.42M 2015-10-08T22:55:04.822Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1879 23:57:18.62M 2015-10-08T22:55:05.022Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1886 23:57:18.82M 2015-10-08T22:55:05.227Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1908 23:57:19.04M 2015-10-08T22:55:05.448Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1927 23:57:19.24M 2015-10-08T22:55:05.632Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1947 23:57:19.46M 2015-10-08T22:55:05.837Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.797 34.666 1504.1958 23:57:19.64M 2015-10-08T22:55:06.037Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.797 34.666 1504.1954 23:57:19.84M 2015-10-08T22:55:06.242Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.798 34.667 1504.1960 23:57:20.06M 2015-10-08T22:55:06.467Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.668 1504.1970 23:57:20.25M 2015-10-08T22:55:06.647Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.668 1504.1969 23:57:20.45M 2015-10-08T22:55:06.852Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.798 34.667 1504.1968 23:57:20.65M 2015-10-08T22:55:07.052Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.799 34.668 1504.1973 23:57:20.85M 2015-10-08T22:55:07.257Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.798 34.668 1504.1960 23:57:21.07M 2015-10-08T22:55:07.457Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.798 34.667 1504.1957 23:57:21.27M 2015-10-08T22:55:07.662Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.798 34.668 1504.1964 23:57:21.47M 2015-10-08T22:55:07.867Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.799 34.668 1504.1965 23:57:21.67M 2015-10-08T22:55:08.107Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.799 34.668 1504.1978 23:57:21.87M 2015-10-08T22:55:08.272Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.800 34.669 1504.1973 23:57:22.09M 2015-10-08T22:55:08.472Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1985 23:57:22.28M 2015-10-08T22:55:08.677Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.669 1504.1980 23:57:22.48M 2015-10-08T22:55:08.882Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.799 34.669 1504.1974 23:57:22.68M 2015-10-08T22:55:09.082Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.799 34.668 1504.1964 23:57:22.88M 2015-10-08T22:55:09.287Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1956 23:57:23.10M 2015-10-08T22:55:09.492Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1956 23:57:23.30M 2015-10-08T22:55:09.707Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1948 23:57:23.50M 2015-10-08T22:55:09.912Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.798 34.668 1504.1951 23:57:23.70M 2015-10-08T22:55:10.097Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1953 23:57:23.91M 2015-10-08T22:55:10.302Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.798 34.668 1504.1958 23:57:24.11M 2015-10-08T22:55:10.502Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.668 1504.1967 23:57:24.31M 2015-10-08T22:55:10.707Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.798 34.668 1504.1973 23:57:24.51M 2015-10-08T22:55:10.907Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.799 34.668 1504.1973 23:57:24.71M 2015-10-08T22:55:11.112Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.799 34.668 1504.1976 23:57:24.91M 2015-10-08T22:55:11.312Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1980 23:57:25.13M 2015-10-08T22:55:11.517Z|I-OCEAN7-304-XXXX| 25.70 14.217 41.798 34.667 1504.1981 23:57:25.33M 2015-10-08T22:55:11.747Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1978 23:57:25.53M 2015-10-08T22:55:11.927Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1969 23:57:25.73M 2015-10-08T22:55:12.132Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.797 34.666 1504.1963 23:57:25.93M 2015-10-08T22:55:12.332Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.797 34.666 1504.1973 23:57:26.15M 2015-10-08T22:55:12.537Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.797 34.665 1504.1971 23:57:26.34M 2015-10-08T22:55:12.737Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.796 34.665 1504.1969 23:57:26.54M 2015-10-08T22:55:12.942Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.796 34.665 1504.1954 23:57:26.74M 2015-10-08T22:55:13.148Z|I-OCEAN7-304-XXXX| 25.68 14.217 41.795 34.664 1504.1949 23:57:26.94M 2015-10-08T22:55:13.348Z|I-OCEAN7-304-XXXX| 25.65 14.217 41.795 34.664 1504.1940 23:57:27.16M 2015-10-08T22:55:13.548Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1936 23:57:27.36M 2015-10-08T22:55:13.753Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1927 23:57:27.56M 2015-10-08T22:55:13.957Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1923 23:57:27.76M 2015-10-08T22:55:14.157Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.663 1504.1926 23:57:27.96M 2015-10-08T22:55:14.377Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.663 1504.1923 23:57:28.17M 2015-10-08T22:55:14.567Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.794 34.663 1504.1919 23:57:28.39M 2015-10-08T22:55:14.767Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.794 34.664 1504.1921 23:57:28.57M 2015-10-08T22:55:14.972Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.794 34.664 1504.1923 23:57:28.77M 2015-10-08T22:55:15.188Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.664 1504.1934 23:57:28.97M 2015-10-08T22:55:15.377Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.795 34.665 1504.1936 23:57:29.19M 2015-10-08T22:55:15.582Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.665 1504.1930 23:57:29.39M 2015-10-08T22:55:15.787Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.665 1504.1931 23:57:29.59M 2015-10-08T22:55:15.987Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.796 34.666 1504.1930 23:57:29.79M 2015-10-08T22:55:16.187Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.790 34.661 1504.1875 23:57:30.00M 2015-10-08T22:55:16.393Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1874 23:57:30.21M 2015-10-08T22:55:16.597Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.788 34.658 1504.1868 23:57:30.41M 2015-10-08T22:55:16.797Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.788 34.659 1504.1863 23:57:30.60M 2015-10-08T22:55:17.002Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.789 34.659 1504.1864 23:57:30.80M 2015-10-08T22:55:17.202Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1866 23:57:31.02M 2015-10-08T22:55:17.407Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.790 34.661 1504.1868 23:57:31.22M 2015-10-08T22:55:17.607Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1871 23:57:31.42M 2015-10-08T22:55:17.812Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.662 1504.1881 23:57:31.61M 2015-10-08T22:55:18.018Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1897 23:57:31.82M 2015-10-08T22:55:18.223Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1895 23:57:32.04M 2015-10-08T22:55:18.423Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1898 23:57:32.24M 2015-10-08T22:55:18.623Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1906 23:57:32.43M 2015-10-08T22:55:18.848Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1904 23:57:32.63M 2015-10-08T22:55:19.033Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1907 23:57:32.85M 2015-10-08T22:55:19.233Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1904 23:57:33.05M 2015-10-08T22:55:19.438Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1903 23:57:33.25M 2015-10-08T22:55:19.643Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1896 23:57:33.45M 2015-10-08T22:55:19.843Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1904 23:57:33.65M 2015-10-08T22:55:20.048Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1906 23:57:33.84M 2015-10-08T22:55:20.248Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1902 23:57:34.06M 2015-10-08T22:55:20.453Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1937 23:57:34.26M 2015-10-08T22:55:20.658Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.666 1504.1910 23:57:34.46M 2015-10-08T22:55:20.863Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1903 23:57:34.66M 2015-10-08T22:55:21.063Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.665 1504.1895 23:57:34.86M 2015-10-08T22:55:21.268Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.664 1504.1887 23:57:35.08M 2015-10-08T22:55:21.468Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.664 1504.1890 23:57:35.28M 2015-10-08T22:55:21.673Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1875 23:57:35.48M 2015-10-08T22:55:21.873Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.797 34.667 1504.1925 23:57:35.68M 2015-10-08T22:55:22.073Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1927 23:57:35.87M 2015-10-08T22:55:22.283Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1921 23:57:36.09M 2015-10-08T22:55:22.483Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.671 1504.1953 23:57:36.30M 2015-10-08T22:55:22.688Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.800 34.671 1504.1954 23:57:36.49M 2015-10-08T22:55:22.893Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.801 34.671 1504.1962 23:57:36.69M 2015-10-08T22:55:23.093Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1902 23:57:36.89M 2015-10-08T22:55:23.313Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.795 34.666 1504.1893 23:57:37.11M 2015-10-08T22:55:23.498Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.666 1504.1892 23:57:37.33M 2015-10-08T22:55:23.703Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.794 34.665 1504.1886 23:57:37.51M 2015-10-08T22:55:23.903Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1885 23:57:37.71M 2015-10-08T22:55:24.113Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1881 23:57:37.91M 2015-10-08T22:55:24.308Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.801 34.671 1504.1963 23:57:38.13M 2015-10-08T22:55:24.513Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.802 34.672 1504.1971 23:57:38.32M 2015-10-08T22:55:24.718Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.672 1504.1978 23:57:38.52M 2015-10-08T22:55:24.918Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.672 1504.1976 23:57:38.72M 2015-10-08T22:55:25.123Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.802 34.673 1504.1984 23:57:38.92M 2015-10-08T22:55:25.328Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.803 34.673 1504.1987 23:57:39.14M 2015-10-08T22:55:25.528Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1925 23:57:39.34M 2015-10-08T22:55:25.733Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.797 34.668 1504.1918 23:57:39.54M 2015-10-08T22:55:25.933Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1909 23:57:39.74M 2015-10-08T22:55:26.147Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1893 23:57:39.93M 2015-10-08T22:55:26.343Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1882 23:57:40.15M 2015-10-08T22:55:26.548Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.790 34.661 1504.1843 23:57:40.35M 2015-10-08T22:55:26.748Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.662 1504.1843 23:57:40.55M 2015-10-08T22:55:26.953Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.661 1504.1837 23:57:40.75M 2015-10-08T22:55:27.153Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1837 23:57:40.95M 2015-10-08T22:55:27.358Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1837 23:57:41.17M 2015-10-08T22:55:27.558Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.790 34.662 1504.1830 23:57:41.37M 2015-10-08T22:55:27.778Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1843 23:57:41.57M 2015-10-08T22:55:27.963Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1855 23:57:41.78M 2015-10-08T22:55:28.168Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1847 23:57:41.96M 2015-10-08T22:55:28.373Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.666 1504.1881 23:57:42.18M 2015-10-08T22:55:28.573Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1885 23:57:42.38M 2015-10-08T22:55:28.778Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.661 1504.1826 23:57:42.58M 2015-10-08T22:55:28.983Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.660 1504.1807 23:57:42.78M 2015-10-08T22:55:29.183Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.786 34.658 1504.1804 23:57:43.00M 2015-10-08T22:55:29.388Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.785 34.657 1504.1792 23:57:43.20M 2015-10-08T22:55:29.588Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.784 34.656 1504.1785 23:57:43.40M 2015-10-08T22:55:29.793Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.785 34.657 1504.1797 23:57:43.60M 2015-10-08T22:55:29.998Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.786 34.658 1504.1801 23:57:43.80M 2015-10-08T22:55:30.198Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.786 34.658 1504.1816 23:57:44.02M 2015-10-08T22:55:30.398Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.658 1504.1823 23:57:44.21M 2015-10-08T22:55:30.603Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.788 34.659 1504.1840 23:57:44.41M 2015-10-08T22:55:30.808Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1852 23:57:44.61M 2015-10-08T22:55:31.008Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1865 23:57:44.81M 2015-10-08T22:55:31.213Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.797 34.668 1504.1945 23:57:45.03M 2015-10-08T22:55:31.418Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.796 34.667 1504.1947 23:57:45.23M 2015-10-08T22:55:31.628Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1942 23:57:45.43M 2015-10-08T22:55:31.823Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.796 34.666 1504.1942 23:57:45.63M 2015-10-08T22:55:32.028Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.788 34.659 1504.1853 23:57:45.83M 2015-10-08T22:55:32.243Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1892 23:57:46.05M 2015-10-08T22:55:32.433Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1902 23:57:46.26M 2015-10-08T22:55:32.638Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1913 23:57:46.44M 2015-10-08T22:55:32.838Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.662 1504.1893 23:57:46.64M 2015-10-08T22:55:33.038Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1881 23:57:46.84M 2015-10-08T22:55:33.243Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1874 23:57:47.06M 2015-10-08T22:55:33.448Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.789 34.660 1504.1858 23:57:47.26M 2015-10-08T22:55:33.649Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.789 34.660 1504.1849 23:57:47.46M 2015-10-08T22:55:33.849Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.789 34.660 1504.1842 23:57:47.66M 2015-10-08T22:55:34.053Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.788 34.659 1504.1830 23:57:47.85M 2015-10-08T22:55:34.258Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.788 34.659 1504.1823 23:57:48.07M 2015-10-08T22:55:34.463Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.788 34.659 1504.1824 23:57:48.27M 2015-10-08T22:55:34.663Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.788 34.659 1504.1832 23:57:48.47M 2015-10-08T22:55:34.868Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.788 34.659 1504.1837 23:57:48.67M 2015-10-08T22:55:35.068Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.659 1504.1844 23:57:48.87M 2015-10-08T22:55:35.269Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.789 34.660 1504.1851 23:57:49.09M 2015-10-08T22:55:35.473Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.790 34.660 1504.1859 23:57:49.28M 2015-10-08T22:55:35.683Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.790 34.660 1504.1871 23:57:49.49M 2015-10-08T22:55:35.883Z|I-OCEAN7-304-XXXX| 25.64 14.216 41.791 34.661 1504.1880 23:57:49.69M 2015-10-08T22:55:36.088Z|I-OCEAN7-304-XXXX| 25.63 14.216 41.792 34.662 1504.1898 23:57:49.89M 2015-10-08T22:55:36.288Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.662 1504.1901 23:57:50.10M 2015-10-08T22:55:36.493Z|I-OCEAN7-304-XXXX| 25.65 14.216 41.793 34.663 1504.1898 23:57:50.30M 2015-10-08T22:55:36.713Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.793 34.663 1504.1890 23:57:50.50M 2015-10-08T22:55:36.898Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.793 34.663 1504.1892 23:57:50.72M 2015-10-08T22:55:37.103Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1887 23:57:50.90M 2015-10-08T22:55:37.303Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1882 23:57:51.12M 2015-10-08T22:55:37.508Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1877 23:57:51.32M 2015-10-08T22:55:37.713Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1879 23:57:51.52M 2015-10-08T22:55:37.914Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1885 23:57:51.72M 2015-10-08T22:55:38.119Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1886 23:57:51.91M 2015-10-08T22:55:38.318Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1895 23:57:52.13M 2015-10-08T22:55:38.524Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1896 23:57:52.33M 2015-10-08T22:55:38.724Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1901 23:57:52.53M 2015-10-08T22:55:38.928Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1897 23:57:52.73M 2015-10-08T22:55:39.147Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1885 23:57:52.93M 2015-10-08T22:55:39.333Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1887 23:57:53.15M 2015-10-08T22:55:39.538Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1885 23:57:53.35M 2015-10-08T22:55:39.738Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1890 23:57:53.55M 2015-10-08T22:55:39.944Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1880 23:57:53.75M 2015-10-08T22:55:40.144Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1869 23:57:53.95M 2015-10-08T22:55:40.350Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1860 23:57:54.16M 2015-10-08T22:55:40.553Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1866 23:57:54.36M 2015-10-08T22:55:40.753Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1866 23:57:54.56M 2015-10-08T22:55:40.959Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1865 23:57:54.76M 2015-10-08T22:55:41.179Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1869 23:57:54.96M 2015-10-08T22:55:41.364Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1877 23:57:55.20M 2015-10-08T22:55:41.569Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1890 23:57:55.38M 2015-10-08T22:55:41.774Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1897 23:57:55.58M 2015-10-08T22:55:41.974Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.664 1504.1903 23:57:55.77M 2015-10-08T22:55:42.179Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1892 23:57:55.97M 2015-10-08T22:55:42.379Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1868 23:57:56.19M 2015-10-08T22:55:42.584Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1857 23:57:56.39M 2015-10-08T22:55:42.787Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.663 1504.1853 23:57:56.59M 2015-10-08T22:55:42.990Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1857 23:57:56.79M 2015-10-08T22:55:43.194Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.662 1504.1862 23:57:57.01M 2015-10-08T22:55:43.399Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.791 34.662 1504.1855 23:57:57.21M 2015-10-08T22:55:43.599Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1848 23:57:57.41M 2015-10-08T22:55:43.799Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.791 34.662 1504.1843 23:57:57.61M 2015-10-08T22:55:44.004Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.791 34.662 1504.1837 23:57:57.80M 2015-10-08T22:55:44.209Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1841 23:57:58.03M 2015-10-08T22:55:44.414Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.791 34.662 1504.1837 23:57:58.22M 2015-10-08T22:55:44.614Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.791 34.662 1504.1836 23:57:58.42M 2015-10-08T22:55:44.828Z|I-OCEAN7-304-XXXX| 25.64 14.214 41.792 34.663 1504.1843 23:57:58.62M 2015-10-08T22:55:45.019Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.793 34.664 1504.1855 23:57:58.82M 2015-10-08T22:55:45.224Z|I-OCEAN7-304-XXXX| 25.59 14.214 41.794 34.666 1504.1866 23:57:59.04M 2015-10-08T22:55:45.424Z|I-OCEAN7-304-XXXX| 25.62 14.214 41.795 34.666 1504.1886 23:57:59.24M 2015-10-08T22:55:45.649Z|I-OCEAN7-304-XXXX| 25.63 14.214 41.796 34.667 1504.1892 23:57:59.44M 2015-10-08T22:55:45.829Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.796 34.667 1504.1903 23:57:59.65M 2015-10-08T22:55:46.034Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.797 34.668 1504.1906 23:57:59.83M 2015-10-08T22:55:46.239Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.792 34.663 1504.1851 23:58:00.06M 2015-10-08T22:55:46.439Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1854 23:58:00.26M 2015-10-08T22:55:46.644Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1857 23:58:00.45M 2015-10-08T22:55:46.844Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1863 23:58:00.65M 2015-10-08T22:55:47.049Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1864 23:58:00.85M 2015-10-08T22:55:47.254Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1864 23:58:01.07M 2015-10-08T22:55:47.454Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1860 23:58:01.27M 2015-10-08T22:55:47.659Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1858 23:58:01.47M 2015-10-08T22:55:47.859Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.664 1504.1890 23:58:01.67M 2015-10-08T22:55:48.064Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.664 1504.1895 23:58:01.86M 2015-10-08T22:55:48.270Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.665 1504.1908 23:58:02.09M 2015-10-08T22:55:48.469Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 23:58:02.28M 2015-10-08T22:55:48.674Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 23:58:02.48M 2015-10-08T22:55:48.874Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1863 23:58:02.68M 2015-10-08T22:55:49.079Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.662 1504.1876 23:58:02.88M 2015-10-08T22:55:49.284Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.659 1504.1855 23:58:03.10M 2015-10-08T22:55:49.489Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.789 34.659 1504.1858 23:58:03.30M 2015-10-08T22:55:49.689Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.790 34.660 1504.1866 23:58:03.50M 2015-10-08T22:55:49.894Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.790 34.661 1504.1866 23:58:03.69M 2015-10-08T22:55:50.114Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1879 23:58:03.89M 2015-10-08T22:55:50.299Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1877 23:58:04.13M 2015-10-08T22:55:50.499Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.662 1504.1873 23:58:04.31M 2015-10-08T22:55:50.704Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1874 23:58:04.51M 2015-10-08T22:55:50.904Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.792 34.663 1504.1882 23:58:04.71M 2015-10-08T22:55:51.109Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1919 23:58:04.91M 2015-10-08T22:55:51.314Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.795 34.666 1504.1918 23:58:05.13M 2015-10-08T22:55:51.514Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1920 23:58:05.33M 2015-10-08T22:55:51.719Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1918 23:58:05.53M 2015-10-08T22:55:51.924Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1923 23:58:05.72M 2015-10-08T22:55:52.124Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1921 23:58:05.92M 2015-10-08T22:55:52.329Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1917 23:58:06.14M 2015-10-08T22:55:52.529Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.665 1504.1908 23:58:06.34M 2015-10-08T22:55:52.734Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1915 23:58:06.54M 2015-10-08T22:55:52.939Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1926 23:58:06.74M 2015-10-08T22:55:53.139Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1923 23:58:06.94M 2015-10-08T22:55:53.344Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1925 23:58:07.16M 2015-10-08T22:55:53.551Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.667 1504.1914 23:58:07.36M 2015-10-08T22:55:53.749Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1904 23:58:07.56M 2015-10-08T22:55:53.954Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1888 23:58:07.75M 2015-10-08T22:55:54.154Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1870 23:58:07.95M 2015-10-08T22:55:54.359Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1873 23:58:08.17M 2015-10-08T22:55:54.579Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1877 23:58:08.37M 2015-10-08T22:55:54.764Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1874 23:58:08.59M 2015-10-08T22:55:54.969Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1865 23:58:08.77M 2015-10-08T22:55:55.188Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1858 23:58:08.97M 2015-10-08T22:55:55.374Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1921 23:58:09.19M 2015-10-08T22:55:55.574Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.670 1504.1929 23:58:09.39M 2015-10-08T22:55:55.774Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.669 1504.1932 23:58:09.58M 2015-10-08T22:55:55.984Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.799 34.669 1504.1934 23:58:09.78M 2015-10-08T22:55:56.184Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1931 23:58:10.00M 2015-10-08T22:55:56.389Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.798 34.669 1504.1932 23:58:10.20M 2015-10-08T22:55:56.594Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.668 1504.1929 23:58:10.40M 2015-10-08T22:55:56.794Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1925 23:58:10.60M 2015-10-08T22:55:56.999Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1912 23:58:10.80M 2015-10-08T22:55:57.204Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.796 34.668 1504.1896 23:58:11.02M 2015-10-08T22:55:57.404Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.796 34.668 1504.1879 23:58:11.22M 2015-10-08T22:55:57.604Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1864 23:58:11.42M 2015-10-08T22:55:57.809Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.794 34.666 1504.1854 23:58:11.61M 2015-10-08T22:55:58.014Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.666 1504.1855 23:58:11.81M 2015-10-08T22:55:58.219Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1853 23:58:12.03M 2015-10-08T22:55:58.419Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1847 23:58:12.23M 2015-10-08T22:55:58.624Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1841 23:58:12.43M 2015-10-08T22:55:58.830Z|I-OCEAN7-304-XXXX| 25.64 14.213 41.792 34.664 1504.1838 23:58:12.63M 2015-10-08T22:55:59.045Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.792 34.664 1504.1842 23:58:12.83M 2015-10-08T22:55:59.232Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.663 1504.1846 23:58:13.07M 2015-10-08T22:55:59.434Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1840 23:58:13.25M 2015-10-08T22:55:59.639Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1843 23:58:13.45M 2015-10-08T22:55:59.839Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1854 23:58:13.65M 2015-10-08T22:56:00.053Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1860 23:58:13.84M 2015-10-08T22:56:00.245Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.661 1504.1863 23:58:14.06M 2015-10-08T22:56:00.449Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1866 23:58:14.26M 2015-10-08T22:56:00.654Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1879 23:58:14.46M 2015-10-08T22:56:00.854Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.789 34.659 1504.1888 23:58:14.66M 2015-10-08T22:56:01.060Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1918 23:58:14.86M 2015-10-08T22:56:01.264Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1917 23:58:15.08M 2015-10-08T22:56:01.464Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.799 34.668 1504.1973 23:58:15.28M 2015-10-08T22:56:01.664Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.798 34.668 1504.1970 23:58:15.48M 2015-10-08T22:56:01.872Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.798 34.667 1504.1960 23:58:15.67M 2015-10-08T22:56:02.074Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.797 34.667 1504.1958 23:58:15.87M 2015-10-08T22:56:02.279Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.797 34.667 1504.1960 23:58:16.10M 2015-10-08T22:56:02.480Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.797 34.667 1504.1962 23:58:16.29M 2015-10-08T22:56:02.680Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.797 34.666 1504.1970 23:58:16.49M 2015-10-08T22:56:02.885Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.797 34.666 1504.1981 23:58:16.69M 2015-10-08T22:56:03.090Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.797 34.666 1504.1973 23:58:16.89M 2015-10-08T22:56:03.290Z|I-OCEAN7-304-XXXX| 25.72 14.217 41.796 34.665 1504.1965 23:58:17.11M 2015-10-08T22:56:03.510Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.794 34.663 1504.1946 23:58:17.31M 2015-10-08T22:56:03.700Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.793 34.662 1504.1930 23:58:17.52M 2015-10-08T22:56:03.900Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.792 34.661 1504.1925 23:58:17.71M 2015-10-08T22:56:04.104Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.792 34.660 1504.1932 23:58:17.90M 2015-10-08T22:56:04.310Z|I-OCEAN7-304-XXXX| 25.75 14.217 41.791 34.660 1504.1924 23:58:18.12M 2015-10-08T22:56:04.511Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.791 34.659 1504.1918 23:58:18.32M 2015-10-08T22:56:04.715Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.791 34.660 1504.1914 23:58:18.52M 2015-10-08T22:56:04.915Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1907 23:58:18.72M 2015-10-08T22:56:05.120Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1904 23:58:18.92M 2015-10-08T22:56:05.325Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.796 34.666 1504.1954 23:58:19.14M 2015-10-08T22:56:05.525Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.797 34.667 1504.1948 23:58:19.34M 2015-10-08T22:56:05.730Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1938 23:58:19.54M 2015-10-08T22:56:05.930Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1937 23:58:19.73M 2015-10-08T22:56:06.135Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.797 34.667 1504.1931 23:58:19.93M 2015-10-08T22:56:06.340Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.667 1504.1924 23:58:20.15M 2015-10-08T22:56:06.540Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1932 23:58:20.35M 2015-10-08T22:56:06.740Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1930 23:58:20.55M 2015-10-08T22:56:06.947Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.795 34.666 1504.1920 23:58:20.75M 2015-10-08T22:56:07.151Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.665 1504.1907 23:58:20.95M 2015-10-08T22:56:07.355Z|I-OCEAN7-304-XXXX| 25.64 14.215 41.794 34.665 1504.1891 23:58:21.17M 2015-10-08T22:56:07.555Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1892 23:58:21.37M 2015-10-08T22:56:07.788Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1884 23:58:21.56M 2015-10-08T22:56:07.980Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1880 23:58:21.76M 2015-10-08T22:56:08.187Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1879 23:58:22.00M 2015-10-08T22:56:08.365Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.660 1504.1837 23:58:22.18M 2015-10-08T22:56:08.570Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1832 23:58:22.38M 2015-10-08T22:56:08.770Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.788 34.659 1504.1831 23:58:22.58M 2015-10-08T22:56:08.975Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.659 1504.1830 23:58:22.78M 2015-10-08T22:56:09.175Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.788 34.659 1504.1830 23:58:23.00M 2015-10-08T22:56:09.380Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.659 1504.1820 23:58:23.19M 2015-10-08T22:56:09.585Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.658 1504.1807 23:58:23.40M 2015-10-08T22:56:09.792Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.786 34.658 1504.1801 23:58:23.59M 2015-10-08T22:56:09.995Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1869 23:58:23.80M 2015-10-08T22:56:10.228Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1884 23:58:24.01M 2015-10-08T22:56:10.395Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1892 23:58:24.21M 2015-10-08T22:56:10.600Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1902 23:58:24.41M 2015-10-08T22:56:10.805Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1914 23:58:24.61M 2015-10-08T22:56:11.005Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1917 23:58:24.81M 2015-10-08T22:56:11.215Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1926 23:58:25.03M 2015-10-08T22:56:11.415Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.668 1504.1929 23:58:25.23M 2015-10-08T22:56:11.620Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1921 23:58:25.43M 2015-10-08T22:56:11.820Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1917 23:58:25.63M 2015-10-08T22:56:12.025Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1909 23:58:25.82M 2015-10-08T22:56:12.225Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1901 23:58:26.04M 2015-10-08T22:56:12.445Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.795 34.666 1504.1906 23:58:26.24M 2015-10-08T22:56:12.630Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.666 1504.1912 23:58:26.46M 2015-10-08T22:56:12.835Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.796 34.666 1504.1909 23:58:26.64M 2015-10-08T22:56:13.035Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1923 23:58:26.84M 2015-10-08T22:56:13.240Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.796 34.667 1504.1899 23:58:27.06M 2015-10-08T22:56:13.445Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.795 34.666 1504.1892 23:58:27.25M 2015-10-08T22:56:13.645Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1897 23:58:27.45M 2015-10-08T22:56:13.850Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1897 23:58:27.65M 2015-10-08T22:56:14.055Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.799 34.670 1504.1948 23:58:27.85M 2015-10-08T22:56:14.255Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1901 23:58:28.07M 2015-10-08T22:56:14.460Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.666 1504.1888 23:58:28.27M 2015-10-08T22:56:14.660Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1880 23:58:28.47M 2015-10-08T22:56:14.865Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.665 1504.1868 23:58:28.67M 2015-10-08T22:56:15.065Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1874 23:58:28.87M 2015-10-08T22:56:15.270Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1869 23:58:29.09M 2015-10-08T22:56:15.475Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.664 1504.1859 23:58:29.29M 2015-10-08T22:56:15.675Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1853 23:58:29.48M 2015-10-08T22:56:15.880Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1858 23:58:29.68M 2015-10-08T22:56:16.085Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1871 23:58:29.88M 2015-10-08T22:56:16.285Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1886 23:58:30.10M 2015-10-08T22:56:16.490Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1903 23:58:30.30M 2015-10-08T22:56:16.690Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1896 23:58:30.50M 2015-10-08T22:56:16.910Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1896 23:58:30.70M 2015-10-08T22:56:17.100Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1886 23:58:30.91M 2015-10-08T22:56:17.300Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1875 23:58:31.12M 2015-10-08T22:56:17.505Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1870 23:58:31.32M 2015-10-08T22:56:17.712Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1863 23:58:31.51M 2015-10-08T22:56:17.910Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1832 23:58:31.72M 2015-10-08T22:56:18.110Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.661 1504.1818 23:58:31.91M 2015-10-08T22:56:18.315Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.661 1504.1813 23:58:32.13M 2015-10-08T22:56:18.520Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.788 34.661 1504.1805 23:58:32.33M 2015-10-08T22:56:18.720Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.788 34.660 1504.1793 23:58:32.53M 2015-10-08T22:56:18.925Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.788 34.661 1504.1792 23:58:32.73M 2015-10-08T22:56:19.130Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.789 34.662 1504.1792 23:58:32.93M 2015-10-08T22:56:19.330Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.789 34.663 1504.1788 23:58:33.15M 2015-10-08T22:56:19.535Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.790 34.664 1504.1801 23:58:33.34M 2015-10-08T22:56:19.735Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.790 34.664 1504.1802 23:58:33.54M 2015-10-08T22:56:19.940Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.791 34.664 1504.1813 23:58:33.74M 2015-10-08T22:56:20.145Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.792 34.664 1504.1821 23:58:33.94M 2015-10-08T22:56:20.345Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.792 34.665 1504.1824 23:58:34.16M 2015-10-08T22:56:20.545Z|I-OCEAN7-304-XXXX| 25.68 14.212 41.792 34.665 1504.1830 23:58:34.36M 2015-10-08T22:56:20.750Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.792 34.665 1504.1830 23:58:34.56M 2015-10-08T22:56:20.955Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.792 34.665 1504.1832 23:58:34.76M 2015-10-08T22:56:21.188Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.665 1504.1841 23:58:34.96M 2015-10-08T22:56:21.380Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1849 23:58:35.18M 2015-10-08T22:56:21.565Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1858 23:58:35.39M 2015-10-08T22:56:21.765Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1858 23:58:35.57M 2015-10-08T22:56:21.970Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1870 23:58:35.77M 2015-10-08T22:56:22.175Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1877 23:58:35.97M 2015-10-08T22:56:22.375Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1887 23:58:36.19M 2015-10-08T22:56:22.580Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.666 1504.1887 23:58:36.39M 2015-10-08T22:56:22.787Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.795 34.666 1504.1880 23:58:36.59M 2015-10-08T22:56:22.985Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1870 23:58:36.79M 2015-10-08T22:56:23.191Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1871 23:58:37.01M 2015-10-08T22:56:23.391Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1876 23:58:37.21M 2015-10-08T22:56:23.595Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1868 23:58:37.41M 2015-10-08T22:56:23.800Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1854 23:58:37.60M 2015-10-08T22:56:24.000Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.792 34.664 1504.1851 23:58:37.80M 2015-10-08T22:56:24.205Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.664 1504.1843 23:58:38.02M 2015-10-08T22:56:24.405Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1830 23:58:38.22M 2015-10-08T22:56:24.610Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.792 34.665 1504.1829 23:58:38.42M 2015-10-08T22:56:24.810Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.792 34.665 1504.1829 23:58:38.62M 2015-10-08T22:56:25.015Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.792 34.665 1504.1826 23:58:38.82M 2015-10-08T22:56:25.228Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.791 34.665 1504.1825 23:58:39.04M 2015-10-08T22:56:25.420Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.791 34.664 1504.1812 23:58:39.24M 2015-10-08T22:56:25.625Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.791 34.664 1504.1814 23:58:39.43M 2015-10-08T22:56:25.846Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.792 34.665 1504.1823 23:58:39.63M 2015-10-08T22:56:26.025Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1831 23:58:39.85M 2015-10-08T22:56:26.235Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1844 23:58:40.05M 2015-10-08T22:56:26.436Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.667 1504.1869 23:58:40.25M 2015-10-08T22:56:26.640Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.667 1504.1874 23:58:40.45M 2015-10-08T22:56:26.841Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1884 23:58:40.65M 2015-10-08T22:56:27.046Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.667 1504.1896 23:58:40.85M 2015-10-08T22:56:27.251Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1917 23:58:41.07M 2015-10-08T22:56:27.455Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1920 23:58:41.27M 2015-10-08T22:56:27.656Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1927 23:58:41.47M 2015-10-08T22:56:27.861Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.787 34.659 1504.1824 23:58:41.66M 2015-10-08T22:56:28.061Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.658 1504.1829 23:58:41.86M 2015-10-08T22:56:28.267Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.786 34.658 1504.1821 23:58:42.08M 2015-10-08T22:56:28.466Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.657 1504.1827 23:58:42.28M 2015-10-08T22:56:28.671Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.657 1504.1832 23:58:42.48M 2015-10-08T22:56:28.876Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.787 34.658 1504.1826 23:58:42.68M 2015-10-08T22:56:29.081Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.787 34.657 1504.1823 23:58:42.88M 2015-10-08T22:56:29.281Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.787 34.657 1504.1825 23:58:43.10M 2015-10-08T22:56:29.481Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.787 34.658 1504.1831 23:58:43.30M 2015-10-08T22:56:29.681Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.788 34.659 1504.1846 23:58:43.49M 2015-10-08T22:56:29.891Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.789 34.659 1504.1849 23:58:43.69M 2015-10-08T22:56:30.091Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.660 1504.1857 23:58:43.89M 2015-10-08T22:56:30.312Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.661 1504.1868 23:58:44.11M 2015-10-08T22:56:30.496Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.791 34.662 1504.1864 23:58:44.33M 2015-10-08T22:56:30.696Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1865 23:58:44.51M 2015-10-08T22:56:30.906Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1864 23:58:44.71M 2015-10-08T22:56:31.106Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.793 34.664 1504.1869 23:58:44.91M 2015-10-08T22:56:31.306Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.665 1504.1882 23:58:45.13M 2015-10-08T22:56:31.547Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1887 23:58:45.32M 2015-10-08T22:56:31.716Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1881 23:58:45.52M 2015-10-08T22:56:31.921Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1877 23:58:45.72M 2015-10-08T22:56:32.121Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1866 23:58:45.92M 2015-10-08T22:56:32.326Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1859 23:58:46.14M 2015-10-08T22:56:32.526Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1910 23:58:46.34M 2015-10-08T22:56:32.731Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.668 1504.1902 23:58:46.54M 2015-10-08T22:56:32.936Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.796 34.668 1504.1898 23:58:46.74M 2015-10-08T22:56:33.136Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1865 23:58:46.94M 2015-10-08T22:56:33.341Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1859 23:58:47.16M 2015-10-08T22:56:33.541Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1858 23:58:47.36M 2015-10-08T22:56:33.746Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.663 1504.1858 23:58:47.55M 2015-10-08T22:56:33.951Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1860 23:58:47.75M 2015-10-08T22:56:34.151Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1851 23:58:47.95M 2015-10-08T22:56:34.356Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1846 23:58:48.17M 2015-10-08T22:56:34.556Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.662 1504.1837 23:58:48.37M 2015-10-08T22:56:34.776Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1848 23:58:48.57M 2015-10-08T22:56:34.966Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1864 23:58:48.78M 2015-10-08T22:56:35.187Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1869 23:58:48.97M 2015-10-08T22:56:35.371Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1866 23:58:49.19M 2015-10-08T22:56:35.576Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1864 23:58:49.38M 2015-10-08T22:56:35.776Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1865 23:58:49.58M 2015-10-08T22:56:35.981Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.664 1504.1859 23:58:49.78M 2015-10-08T22:56:36.181Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1862 23:58:50.00M 2015-10-08T22:56:36.386Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1866 23:58:50.20M 2015-10-08T22:56:36.591Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.664 1504.1862 23:58:50.40M 2015-10-08T22:56:36.827Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1871 23:58:50.60M 2015-10-08T22:56:36.991Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1881 23:58:50.80M 2015-10-08T22:56:37.196Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1884 23:58:51.02M 2015-10-08T22:56:37.401Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1885 23:58:51.21M 2015-10-08T22:56:37.601Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1884 23:58:51.41M 2015-10-08T22:56:37.806Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1886 23:58:51.61M 2015-10-08T22:56:38.011Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1888 23:58:51.81M 2015-10-08T22:56:38.216Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1888 23:58:52.03M 2015-10-08T22:56:38.416Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1885 23:58:52.23M 2015-10-08T22:56:38.616Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.663 1504.1891 23:58:52.43M 2015-10-08T22:56:38.821Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1890 23:58:52.63M 2015-10-08T22:56:39.026Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.662 1504.1882 23:58:52.83M 2015-10-08T22:56:39.246Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1873 23:58:53.05M 2015-10-08T22:56:39.467Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.790 34.660 1504.1863 23:58:53.26M 2015-10-08T22:56:39.631Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1855 23:58:53.44M 2015-10-08T22:56:39.836Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.789 34.659 1504.1852 23:58:53.64M 2015-10-08T22:56:40.041Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.789 34.659 1504.1852 23:58:53.84M 2015-10-08T22:56:40.246Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.789 34.660 1504.1858 23:58:54.06M 2015-10-08T22:56:40.446Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.789 34.660 1504.1860 23:58:54.26M 2015-10-08T22:56:40.651Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.790 34.661 1504.1869 23:58:54.46M 2015-10-08T22:56:40.851Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1876 23:58:54.66M 2015-10-08T22:56:41.056Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.661 1504.1877 23:58:54.86M 2015-10-08T22:56:41.256Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1881 23:58:55.08M 2015-10-08T22:56:41.461Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1886 23:58:55.27M 2015-10-08T22:56:41.661Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1895 23:58:55.47M 2015-10-08T22:56:41.866Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1898 23:58:55.67M 2015-10-08T22:56:42.072Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1898 23:58:55.87M 2015-10-08T22:56:42.276Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1901 23:58:56.09M 2015-10-08T22:56:42.476Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1895 23:58:56.29M 2015-10-08T22:56:42.681Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.665 1504.1893 23:58:56.49M 2015-10-08T22:56:42.881Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.794 34.665 1504.1901 23:58:56.69M 2015-10-08T22:56:43.081Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1891 23:58:56.89M 2015-10-08T22:56:43.286Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1892 23:58:57.10M 2015-10-08T22:56:43.496Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1897 23:58:57.30M 2015-10-08T22:56:43.711Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1897 23:58:57.50M 2015-10-08T22:56:43.896Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.795 34.665 1504.1906 23:58:57.72M 2015-10-08T22:56:44.101Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.795 34.666 1504.1914 23:58:57.90M 2015-10-08T22:56:44.308Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.666 1504.1907 23:58:58.12M 2015-10-08T22:56:44.506Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1903 23:58:58.32M 2015-10-08T22:56:44.711Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.665 1504.1902 23:58:58.52M 2015-10-08T22:56:44.911Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.665 1504.1895 23:58:58.72M 2015-10-08T22:56:45.116Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1903 23:58:58.92M 2015-10-08T22:56:45.316Z|I-OCEAN7-304-XXXX| 25.65 14.215 41.794 34.664 1504.1901 23:58:59.13M 2015-10-08T22:56:45.521Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1915 23:58:59.33M 2015-10-08T22:56:45.726Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.794 34.664 1504.1921 23:58:59.53M 2015-10-08T22:56:45.926Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.663 1504.1931 23:58:59.73M 2015-10-08T22:56:46.136Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.794 34.663 1504.1936 23:58:59.93M 2015-10-08T22:56:46.331Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.794 34.663 1504.1942 23:59:00.15M 2015-10-08T22:56:46.536Z|I-OCEAN7-304-XXXX| 25.71 14.217 41.795 34.664 1504.1946 23:59:00.35M 2015-10-08T22:56:46.741Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.664 1504.1946 23:59:00.55M 2015-10-08T22:56:46.942Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.664 1504.1947 23:59:00.75M 2015-10-08T22:56:47.146Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.664 1504.1952 23:59:00.95M 2015-10-08T22:56:47.351Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.796 34.665 1504.1951 23:59:01.17M 2015-10-08T22:56:47.551Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.796 34.665 1504.1942 23:59:01.36M 2015-10-08T22:56:47.756Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.796 34.666 1504.1941 23:59:01.56M 2015-10-08T22:56:47.956Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.796 34.666 1504.1947 23:59:01.76M 2015-10-08T22:56:48.177Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.796 34.666 1504.1936 23:59:01.96M 2015-10-08T22:56:48.367Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1934 23:59:02.19M 2015-10-08T22:56:48.567Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.795 34.665 1504.1938 23:59:02.38M 2015-10-08T22:56:48.771Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.795 34.665 1504.1936 23:59:02.58M 2015-10-08T22:56:48.971Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1925 23:59:02.78M 2015-10-08T22:56:49.171Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 23:59:02.97M 2015-10-08T22:56:49.376Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 23:59:03.19M 2015-10-08T22:56:49.582Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1908 23:59:03.39M 2015-10-08T22:56:49.782Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1899 23:59:03.59M 2015-10-08T22:56:49.987Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1890 23:59:03.79M 2015-10-08T22:56:50.192Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1891 23:59:04.01M 2015-10-08T22:56:50.392Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1896 23:59:04.21M 2015-10-08T22:56:50.597Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1895 23:59:04.41M 2015-10-08T22:56:50.801Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.661 1504.1895 23:59:04.61M 2015-10-08T22:56:51.002Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.661 1504.1891 23:59:04.81M 2015-10-08T22:56:51.207Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.661 1504.1884 23:59:05.02M 2015-10-08T22:56:51.406Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1879 23:59:05.23M 2015-10-08T22:56:51.612Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1877 23:59:05.42M 2015-10-08T22:56:51.817Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1880 23:59:05.62M 2015-10-08T22:56:52.017Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1869 23:59:05.82M 2015-10-08T22:56:52.222Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1864 23:59:06.04M 2015-10-08T22:56:52.422Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1869 23:59:06.24M 2015-10-08T22:56:52.647Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1857 23:59:06.44M 2015-10-08T22:56:52.832Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1862 23:59:06.65M 2015-10-08T22:56:53.032Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1855 23:59:06.84M 2015-10-08T22:56:53.268Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1851 23:59:07.05M 2015-10-08T22:56:53.442Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1840 23:59:07.25M 2015-10-08T22:56:53.642Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.789 34.661 1504.1837 23:59:07.45M 2015-10-08T22:56:53.842Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.789 34.660 1504.1838 23:59:07.65M 2015-10-08T22:56:54.047Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1841 23:59:07.85M 2015-10-08T22:56:54.252Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1838 23:59:08.07M 2015-10-08T22:56:54.452Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.788 34.660 1504.1838 23:59:08.27M 2015-10-08T22:56:54.657Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1835 23:59:08.47M 2015-10-08T22:56:54.862Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.789 34.661 1504.1835 23:59:08.67M 2015-10-08T22:56:55.062Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.790 34.661 1504.1852 23:59:08.87M 2015-10-08T22:56:55.267Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1855 23:59:09.09M 2015-10-08T22:56:55.472Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1868 23:59:09.28M 2015-10-08T22:56:55.672Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1871 23:59:09.48M 2015-10-08T22:56:55.877Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.662 1504.1863 23:59:09.68M 2015-10-08T22:56:56.077Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1870 23:59:09.88M 2015-10-08T22:56:56.282Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1879 23:59:10.10M 2015-10-08T22:56:56.482Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.792 34.662 1504.1884 23:59:10.30M 2015-10-08T22:56:56.687Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.663 1504.1888 23:59:10.50M 2015-10-08T22:56:56.892Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.793 34.664 1504.1891 23:59:10.70M 2015-10-08T22:56:57.112Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.794 34.664 1504.1890 23:59:10.90M 2015-10-08T22:56:57.297Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1892 23:59:11.13M 2015-10-08T22:56:57.502Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.665 1504.1892 23:59:11.32M 2015-10-08T22:56:57.702Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.665 1504.1892 23:59:11.51M 2015-10-08T22:56:57.907Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1884 23:59:11.71M 2015-10-08T22:56:58.107Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1868 23:59:11.91M 2015-10-08T22:56:58.312Z|I-OCEAN7-304-XXXX| 25.66 14.214 41.794 34.665 1504.1862 23:59:12.13M 2015-10-08T22:56:58.512Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.793 34.665 1504.1858 23:59:12.33M 2015-10-08T22:56:58.747Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.665 1504.1870 23:59:12.53M 2015-10-08T22:56:58.922Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1874 23:59:12.73M 2015-10-08T22:56:59.127Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1866 23:59:12.93M 2015-10-08T22:56:59.327Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.794 34.666 1504.1854 23:59:13.15M 2015-10-08T22:56:59.527Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1807 23:59:13.35M 2015-10-08T22:56:59.737Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.788 34.661 1504.1794 23:59:13.54M 2015-10-08T22:56:59.937Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.788 34.661 1504.1779 23:59:13.74M 2015-10-08T22:57:00.137Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.787 34.660 1504.1765 23:59:13.94M 2015-10-08T22:57:00.342Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.786 34.659 1504.1761 23:59:14.16M 2015-10-08T22:57:00.547Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.788 34.661 1504.1788 23:59:14.36M 2015-10-08T22:57:00.747Z|I-OCEAN7-304-XXXX| 25.76 14.212 41.789 34.662 1504.1809 23:59:14.56M 2015-10-08T22:57:00.952Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.663 1504.1816 23:59:14.76M 2015-10-08T22:57:01.152Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.791 34.663 1504.1829 23:59:14.95M 2015-10-08T22:57:01.357Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.792 34.665 1504.1837 23:59:15.17M 2015-10-08T22:57:01.577Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1860 23:59:15.37M 2015-10-08T22:57:01.762Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1887 23:59:15.59M 2015-10-08T22:57:01.967Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1899 23:59:15.77M 2015-10-08T22:57:02.167Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1897 23:59:15.97M 2015-10-08T22:57:02.367Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1902 23:59:16.19M 2015-10-08T22:57:02.577Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.665 1504.1908 23:59:16.38M 2015-10-08T22:57:02.777Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1918 23:59:16.59M 2015-10-08T22:57:02.982Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1921 23:59:16.79M 2015-10-08T22:57:03.182Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.665 1504.1919 23:59:17.00M 2015-10-08T22:57:03.387Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1914 23:59:17.20M 2015-10-08T22:57:03.592Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1910 23:59:17.40M 2015-10-08T22:57:03.792Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1902 23:59:17.60M 2015-10-08T22:57:03.997Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1897 23:59:17.80M 2015-10-08T22:57:04.228Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.662 1504.1891 23:59:18.02M 2015-10-08T22:57:04.402Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1888 23:59:18.22M 2015-10-08T22:57:04.607Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.791 34.662 1504.1890 23:59:18.42M 2015-10-08T22:57:04.807Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.661 1504.1873 23:59:18.62M 2015-10-08T22:57:05.012Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.661 1504.1879 23:59:18.82M 2015-10-08T22:57:05.217Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1877 23:59:19.04M 2015-10-08T22:57:05.417Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1888 23:59:19.24M 2015-10-08T22:57:05.622Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.662 1504.1877 23:59:19.43M 2015-10-08T22:57:05.827Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.662 1504.1891 23:59:19.63M 2015-10-08T22:57:06.047Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.663 1504.1902 23:59:19.83M 2015-10-08T22:57:06.232Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1936 23:59:20.07M 2015-10-08T22:57:06.432Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.796 34.665 1504.1938 23:59:20.25M 2015-10-08T22:57:06.637Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.665 1504.1934 23:59:20.45M 2015-10-08T22:57:06.837Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.795 34.665 1504.1936 23:59:20.65M 2015-10-08T22:57:07.068Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.795 34.665 1504.1929 23:59:20.85M 2015-10-08T22:57:07.247Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.795 34.666 1504.1919 23:59:21.06M 2015-10-08T22:57:07.447Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.795 34.665 1504.1908 23:59:21.26M 2015-10-08T22:57:07.652Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.665 1504.1892 23:59:21.46M 2015-10-08T22:57:07.852Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.794 34.665 1504.1895 23:59:21.66M 2015-10-08T22:57:08.057Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1895 23:59:21.86M 2015-10-08T22:57:08.262Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.795 34.666 1504.1891 23:59:22.08M 2015-10-08T22:57:08.462Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1896 23:59:22.28M 2015-10-08T22:57:08.667Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1908 23:59:22.48M 2015-10-08T22:57:08.872Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.668 1504.1898 23:59:22.68M 2015-10-08T22:57:09.072Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1890 23:59:22.88M 2015-10-08T22:57:09.277Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.797 34.669 1504.1882 23:59:23.09M 2015-10-08T22:57:09.477Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.796 34.669 1504.1874 23:59:23.29M 2015-10-08T22:57:09.682Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.796 34.669 1504.1869 23:59:23.49M 2015-10-08T22:57:09.887Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1902 23:59:23.69M 2015-10-08T22:57:10.087Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.797 34.668 1504.1902 23:59:23.89M 2015-10-08T22:57:10.292Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.669 1504.1923 23:59:24.11M 2015-10-08T22:57:10.513Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.669 1504.1934 23:59:24.31M 2015-10-08T22:57:10.697Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.798 34.669 1504.1931 23:59:24.52M 2015-10-08T22:57:10.902Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.668 1504.1943 23:59:24.71M 2015-10-08T22:57:11.102Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1953 23:59:24.91M 2015-10-08T22:57:11.307Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.797 34.667 1504.1956 23:59:25.12M 2015-10-08T22:57:11.507Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1936 23:59:25.32M 2015-10-08T22:57:11.712Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1934 23:59:25.52M 2015-10-08T22:57:11.948Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1934 23:59:25.72M 2015-10-08T22:57:12.118Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1937 23:59:25.92M 2015-10-08T22:57:12.322Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1926 23:59:26.14M 2015-10-08T22:57:12.522Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.796 34.666 1504.1934 23:59:26.34M 2015-10-08T22:57:12.728Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1943 23:59:26.54M 2015-10-08T22:57:12.933Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1943 23:59:26.73M 2015-10-08T22:57:13.133Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1941 23:59:26.94M 2015-10-08T22:57:13.333Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1936 23:59:27.15M 2015-10-08T22:57:13.538Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1932 23:59:27.35M 2015-10-08T22:57:13.743Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1926 23:59:27.55M 2015-10-08T22:57:13.943Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1921 23:59:27.75M 2015-10-08T22:57:14.148Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1925 23:59:27.95M 2015-10-08T22:57:14.353Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1924 23:59:28.17M 2015-10-08T22:57:14.553Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1923 23:59:28.37M 2015-10-08T22:57:14.758Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1920 23:59:28.57M 2015-10-08T22:57:14.978Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1918 23:59:28.77M 2015-10-08T22:57:15.163Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1915 23:59:29.00M 2015-10-08T22:57:15.368Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1918 23:59:29.18M 2015-10-08T22:57:15.588Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1919 23:59:29.38M 2015-10-08T22:57:15.773Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.786 34.657 1504.1831 23:59:29.58M 2015-10-08T22:57:15.978Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.657 1504.1825 23:59:29.78M 2015-10-08T22:57:16.178Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.785 34.656 1504.1809 23:59:30.00M 2015-10-08T22:57:16.383Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.785 34.656 1504.1808 23:59:30.20M 2015-10-08T22:57:16.588Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.784 34.656 1504.1798 23:59:30.40M 2015-10-08T22:57:16.788Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1864 23:59:30.60M 2015-10-08T22:57:16.988Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1863 23:59:30.80M 2015-10-08T22:57:17.193Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1874 23:59:31.01M 2015-10-08T22:57:17.398Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1887 23:59:31.21M 2015-10-08T22:57:17.598Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1890 23:59:31.41M 2015-10-08T22:57:17.803Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1893 23:59:31.61M 2015-10-08T22:57:18.008Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.666 1504.1890 23:59:31.81M 2015-10-08T22:57:18.208Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.795 34.667 1504.1891 23:59:32.03M 2015-10-08T22:57:18.413Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1880 23:59:32.23M 2015-10-08T22:57:18.613Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1875 23:59:32.43M 2015-10-08T22:57:18.818Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.668 1504.1873 23:59:32.63M 2015-10-08T22:57:19.023Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.668 1504.1874 23:59:32.83M 2015-10-08T22:57:19.223Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1877 23:59:33.05M 2015-10-08T22:57:19.443Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1879 23:59:33.24M 2015-10-08T22:57:19.628Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1879 23:59:33.46M 2015-10-08T22:57:19.833Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1871 23:59:33.64M 2015-10-08T22:57:20.038Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.794 34.666 1504.1873 23:59:33.84M 2015-10-08T22:57:20.238Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1879 23:59:34.06M 2015-10-08T22:57:20.443Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.664 1504.1897 23:59:34.26M 2015-10-08T22:57:20.648Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1895 23:59:34.46M 2015-10-08T22:57:20.848Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1898 23:59:34.66M 2015-10-08T22:57:21.048Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1886 23:59:34.86M 2015-10-08T22:57:21.253Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1884 23:59:35.07M 2015-10-08T22:57:21.458Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1890 23:59:35.27M 2015-10-08T22:57:21.663Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1887 23:59:35.47M 2015-10-08T22:57:21.863Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1879 23:59:35.67M 2015-10-08T22:57:22.068Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1875 23:59:35.87M 2015-10-08T22:57:22.268Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.662 1504.1859 23:59:36.09M 2015-10-08T22:57:22.473Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.662 1504.1849 23:59:36.29M 2015-10-08T22:57:22.673Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1846 23:59:36.49M 2015-10-08T22:57:22.878Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1840 23:59:36.69M 2015-10-08T22:57:23.083Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1892 23:59:36.89M 2015-10-08T22:57:23.283Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1880 23:59:37.11M 2015-10-08T22:57:23.488Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1823 23:59:37.30M 2015-10-08T22:57:23.693Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1810 23:59:37.50M 2015-10-08T22:57:23.910Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.661 1504.1803 23:59:37.70M 2015-10-08T22:57:24.107Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.661 1504.1802 23:59:37.92M 2015-10-08T22:57:24.303Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.662 1504.1799 23:59:38.12M 2015-10-08T22:57:24.503Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.788 34.662 1504.1796 23:59:38.32M 2015-10-08T22:57:24.703Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.788 34.661 1504.1786 23:59:38.52M 2015-10-08T22:57:24.911Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.787 34.661 1504.1780 23:59:38.72M 2015-10-08T22:57:25.113Z|I-OCEAN7-304-XXXX| 25.70 14.212 41.788 34.661 1504.1780 23:59:38.91M 2015-10-08T22:57:25.313Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.797 34.669 1504.1882 23:59:39.13M 2015-10-08T22:57:25.518Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1899 23:59:39.33M 2015-10-08T22:57:25.723Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.797 34.669 1504.1907 23:59:39.53M 2015-10-08T22:57:25.923Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1899 23:59:39.73M 2015-10-08T22:57:26.128Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.668 1504.1908 23:59:39.93M 2015-10-08T22:57:26.333Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1915 23:59:40.15M 2015-10-08T22:57:26.533Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1923 23:59:40.35M 2015-10-08T22:57:26.738Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.799 34.670 1504.1934 23:59:40.55M 2015-10-08T22:57:26.938Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1923 23:59:40.74M 2015-10-08T22:57:27.147Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1915 23:59:40.94M 2015-10-08T22:57:27.343Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.798 34.669 1504.1917 23:59:41.16M 2015-10-08T22:57:27.551Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.797 34.668 1504.1912 23:59:41.36M 2015-10-08T22:57:27.753Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1915 23:59:41.56M 2015-10-08T22:57:27.953Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1913 23:59:41.76M 2015-10-08T22:57:28.158Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1910 23:59:41.96M 2015-10-08T22:57:28.378Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1857 23:59:42.18M 2015-10-08T22:57:28.563Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.783 34.655 1504.1754 23:59:42.40M 2015-10-08T22:57:28.768Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.782 34.654 1504.1746 23:59:42.58M 2015-10-08T22:57:28.968Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.781 34.654 1504.1750 23:59:42.78M 2015-10-08T22:57:29.173Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.781 34.654 1504.1748 23:59:42.97M 2015-10-08T22:57:29.378Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.781 34.654 1504.1758 23:59:43.19M 2015-10-08T22:57:29.578Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.781 34.653 1504.1754 23:59:43.39M 2015-10-08T22:57:29.778Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.781 34.653 1504.1757 23:59:43.59M 2015-10-08T22:57:29.983Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.660 1504.1847 23:59:43.79M 2015-10-08T22:57:30.188Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1855 23:59:44.01M 2015-10-08T22:57:30.388Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1866 23:59:44.21M 2015-10-08T22:57:30.593Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1868 23:59:44.41M 2015-10-08T22:57:30.798Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1869 23:59:44.60M 2015-10-08T22:57:30.998Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1870 23:59:44.81M 2015-10-08T22:57:31.203Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.663 1504.1879 23:59:45.03M 2015-10-08T22:57:31.403Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1879 23:59:45.22M 2015-10-08T22:57:31.608Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.663 1504.1869 23:59:45.42M 2015-10-08T22:57:31.813Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1891 23:59:45.62M 2015-10-08T22:57:32.013Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1892 23:59:45.82M 2015-10-08T22:57:32.218Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.796 34.667 1504.1904 23:59:46.04M 2015-10-08T22:57:32.418Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1896 23:59:46.24M 2015-10-08T22:57:32.623Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1888 23:59:46.43M 2015-10-08T22:57:32.844Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1877 23:59:46.64M 2015-10-08T22:57:33.031Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1881 23:59:46.85M 2015-10-08T22:57:33.233Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.666 1504.1887 23:59:47.05M 2015-10-08T22:57:33.433Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1890 23:59:47.25M 2015-10-08T22:57:33.639Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1890 23:59:47.45M 2015-10-08T22:57:33.843Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.792 34.663 1504.1865 23:59:47.65M 2015-10-08T22:57:34.044Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1868 23:59:47.85M 2015-10-08T22:57:34.248Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1873 23:59:48.07M 2015-10-08T22:57:34.449Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.662 1504.1874 23:59:48.27M 2015-10-08T22:57:34.653Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1873 23:59:48.47M 2015-10-08T22:57:34.858Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.793 34.664 1504.1869 23:59:48.67M 2015-10-08T22:57:35.064Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.665 1504.1870 23:59:48.86M 2015-10-08T22:57:35.258Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.666 1504.1875 23:59:49.08M 2015-10-08T22:57:35.464Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.666 1504.1884 23:59:49.28M 2015-10-08T22:57:35.669Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1885 23:59:49.48M 2015-10-08T22:57:35.874Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1880 23:59:49.68M 2015-10-08T22:57:36.074Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.665 1504.1877 23:59:49.88M 2015-10-08T22:57:36.279Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1885 23:59:50.10M 2015-10-08T22:57:36.484Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1896 23:59:50.30M 2015-10-08T22:57:36.683Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.795 34.665 1504.1908 23:59:50.50M 2015-10-08T22:57:36.884Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.666 1504.1919 23:59:50.70M 2015-10-08T22:57:37.089Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1919 23:59:50.89M 2015-10-08T22:57:37.309Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.666 1504.1918 23:59:51.11M 2015-10-08T22:57:37.494Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1923 23:59:51.33M 2015-10-08T22:57:37.708Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1915 23:59:51.51M 2015-10-08T22:57:37.904Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1906 23:59:51.71M 2015-10-08T22:57:38.104Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1890 23:59:51.91M 2015-10-08T22:57:38.310Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.794 34.665 1504.1875 23:59:52.13M 2015-10-08T22:57:38.514Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.794 34.666 1504.1874 23:59:52.33M 2015-10-08T22:57:38.714Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1885 23:59:52.53M 2015-10-08T22:57:38.919Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.796 34.668 1504.1888 23:59:52.72M 2015-10-08T22:57:39.147Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1888 23:59:52.92M 2015-10-08T22:57:39.324Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.797 34.669 1504.1887 23:59:53.14M 2015-10-08T22:57:39.529Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.666 1504.1853 23:59:53.34M 2015-10-08T22:57:39.729Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.793 34.665 1504.1844 23:59:53.54M 2015-10-08T22:57:39.934Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.665 1504.1840 23:59:53.74M 2015-10-08T22:57:40.139Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.664 1504.1838 23:59:53.94M 2015-10-08T22:57:40.339Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1833 23:59:54.16M 2015-10-08T22:57:40.544Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.663 1504.1818 23:59:54.36M 2015-10-08T22:57:40.744Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1816 23:59:54.56M 2015-10-08T22:57:40.950Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.789 34.662 1504.1821 23:59:54.76M 2015-10-08T22:57:41.187Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.789 34.661 1504.1827 23:59:54.95M 2015-10-08T22:57:41.354Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1835 23:59:55.17M 2015-10-08T22:57:41.554Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.662 1504.1840 23:59:55.37M 2015-10-08T22:57:41.774Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.662 1504.1838 23:59:55.57M 2015-10-08T22:57:41.959Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1843 23:59:55.78M 2015-10-08T22:57:42.164Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.662 1504.1855 23:59:55.97M 2015-10-08T22:57:42.369Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1857 23:59:56.19M 2015-10-08T22:57:42.574Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1857 23:59:56.39M 2015-10-08T22:57:42.774Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1863 23:59:56.58M 2015-10-08T22:57:42.979Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1869 23:59:56.78M 2015-10-08T22:57:43.184Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1870 23:59:57.00M 2015-10-08T22:57:43.384Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1859 23:59:57.20M 2015-10-08T22:57:43.589Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.662 1504.1841 23:59:57.40M 2015-10-08T22:57:43.789Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1827 23:59:57.60M 2015-10-08T22:57:43.994Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.789 34.661 1504.1821 23:59:57.80M 2015-10-08T22:57:44.199Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.788 34.661 1504.1807 23:59:58.02M 2015-10-08T22:57:44.399Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.661 1504.1805 23:59:58.22M 2015-10-08T22:57:44.628Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.664 1504.1841 23:59:58.41M 2015-10-08T22:57:44.804Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1859 23:59:58.62M 2015-10-08T22:57:45.009Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1851 23:59:58.81M 2015-10-08T22:57:45.209Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.792 34.664 1504.1844 23:59:59.03M 2015-10-08T22:57:45.414Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1835 23:59:59.23M 2015-10-08T22:57:45.619Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1838 23:59:59.43M 2015-10-08T22:57:45.819Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1832 23:59:59.63M 2015-10-08T22:57:46.024Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1821 23:59:59.83M 2015-10-08T22:57:46.244Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1813 00:00:00.05M 2015-10-08T22:57:46.468Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1818 00:00:00.26M 2015-10-08T22:57:46.667Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.789 34.660 1504.1824 00:00:00.44M 2015-10-08T22:57:46.834Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.789 34.661 1504.1840 00:00:00.64M 2015-10-08T22:57:47.039Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.661 1504.1846 00:00:00.84M 2015-10-08T22:57:47.239Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.661 1504.1851 00:00:01.06M 2015-10-08T22:57:47.444Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.790 34.661 1504.1851 00:00:01.26M 2015-10-08T22:57:47.644Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1854 00:00:01.46M 2015-10-08T22:57:47.854Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1857 00:00:01.66M 2015-10-08T22:57:48.049Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.790 34.661 1504.1852 00:00:01.86M 2015-10-08T22:57:48.267Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.661 1504.1863 00:00:02.08M 2015-10-08T22:57:48.459Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.792 34.662 1504.1876 00:00:02.28M 2015-10-08T22:57:48.668Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1863 00:00:02.47M 2015-10-08T22:57:48.864Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.790 34.661 1504.1857 00:00:02.68M 2015-10-08T22:57:49.069Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.661 1504.1851 00:00:02.87M 2015-10-08T22:57:49.274Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.790 34.661 1504.1848 00:00:03.09M 2015-10-08T22:57:49.474Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1858 00:00:03.29M 2015-10-08T22:57:49.679Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1854 00:00:03.49M 2015-10-08T22:57:49.879Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1840 00:00:03.69M 2015-10-08T22:57:50.084Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.788 34.660 1504.1816 00:00:03.89M 2015-10-08T22:57:50.284Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.788 34.660 1504.1814 00:00:04.11M 2015-10-08T22:57:50.489Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1858 00:00:04.30M 2015-10-08T22:57:50.711Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.664 1504.1860 00:00:04.51M 2015-10-08T22:57:50.894Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1860 00:00:04.72M 2015-10-08T22:57:51.094Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1866 00:00:04.90M 2015-10-08T22:57:51.299Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.667 1504.1864 00:00:05.12M 2015-10-08T22:57:51.504Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1866 00:00:05.32M 2015-10-08T22:57:51.709Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1874 00:00:05.52M 2015-10-08T22:57:51.911Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1882 00:00:05.72M 2015-10-08T22:57:52.114Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1885 00:00:05.92M 2015-10-08T22:57:52.319Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.666 1504.1880 00:00:06.14M 2015-10-08T22:57:52.519Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1880 00:00:06.34M 2015-10-08T22:57:52.719Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1884 00:00:06.53M 2015-10-08T22:57:52.924Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1888 00:00:06.73M 2015-10-08T22:57:53.129Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1895 00:00:06.93M 2015-10-08T22:57:53.334Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1908 00:00:07.15M 2015-10-08T22:57:53.534Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.790 34.661 1504.1881 00:00:07.35M 2015-10-08T22:57:53.739Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.790 34.660 1504.1880 00:00:07.55M 2015-10-08T22:57:53.939Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.790 34.660 1504.1882 00:00:07.75M 2015-10-08T22:57:54.144Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.791 34.661 1504.1887 00:00:07.95M 2015-10-08T22:57:54.349Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.791 34.661 1504.1888 00:00:08.17M 2015-10-08T22:57:54.552Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.791 34.661 1504.1893 00:00:08.37M 2015-10-08T22:57:54.750Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1888 00:00:08.57M 2015-10-08T22:57:54.954Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.790 34.660 1504.1888 00:00:08.76M 2015-10-08T22:57:55.174Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.791 34.660 1504.1886 00:00:08.96M 2015-10-08T22:57:55.364Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.791 34.661 1504.1895 00:00:09.20M 2015-10-08T22:57:55.564Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.791 34.661 1504.1893 00:00:09.38M 2015-10-08T22:57:55.764Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.791 34.662 1504.1886 00:00:09.58M 2015-10-08T22:57:55.969Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.791 34.661 1504.1919 00:00:09.78M 2015-10-08T22:57:56.174Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.660 1504.1918 00:00:10.00M 2015-10-08T22:57:56.379Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.660 1504.1913 00:00:10.20M 2015-10-08T22:57:56.579Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1904 00:00:10.40M 2015-10-08T22:57:56.784Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1904 00:00:10.60M 2015-10-08T22:57:56.989Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1897 00:00:10.79M 2015-10-08T22:57:57.191Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.790 34.660 1504.1895 00:00:11.01M 2015-10-08T22:57:57.394Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1888 00:00:11.21M 2015-10-08T22:57:57.595Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.660 1504.1888 00:00:11.41M 2015-10-08T22:57:57.800Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.660 1504.1884 00:00:11.61M 2015-10-08T22:57:58.005Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.660 1504.1876 00:00:11.81M 2015-10-08T22:57:58.204Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1868 00:00:12.03M 2015-10-08T22:57:58.410Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1865 00:00:12.23M 2015-10-08T22:57:58.609Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.661 1504.1860 00:00:12.43M 2015-10-08T22:57:58.814Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.660 1504.1852 00:00:12.63M 2015-10-08T22:57:59.014Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.660 1504.1842 00:00:12.82M 2015-10-08T22:57:59.220Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1846 00:00:13.04M 2015-10-08T22:57:59.424Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1855 00:00:13.24M 2015-10-08T22:57:59.645Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.785 34.656 1504.1816 00:00:13.44M 2015-10-08T22:57:59.832Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.784 34.655 1504.1803 00:00:13.66M 2015-10-08T22:58:00.032Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.783 34.654 1504.1803 00:00:13.84M 2015-10-08T22:58:00.235Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.787 34.657 1504.1843 00:00:14.06M 2015-10-08T22:58:00.440Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.787 34.657 1504.1849 00:00:14.26M 2015-10-08T22:58:00.640Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.787 34.657 1504.1851 00:00:14.46M 2015-10-08T22:58:00.845Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.788 34.658 1504.1858 00:00:14.65M 2015-10-08T22:58:01.045Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.789 34.659 1504.1865 00:00:14.85M 2015-10-08T22:58:01.250Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.790 34.660 1504.1879 00:00:15.07M 2015-10-08T22:58:01.455Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.791 34.661 1504.1892 00:00:15.27M 2015-10-08T22:58:01.655Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1909 00:00:15.47M 2015-10-08T22:58:01.860Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.792 34.662 1504.1908 00:00:15.67M 2015-10-08T22:58:02.067Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.792 34.662 1504.1913 00:00:15.87M 2015-10-08T22:58:02.265Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1909 00:00:16.09M 2015-10-08T22:58:02.471Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1914 00:00:16.29M 2015-10-08T22:58:02.670Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1907 00:00:16.48M 2015-10-08T22:58:02.875Z|I-OCEAN7-304-XXXX| 25.70 14.216 41.792 34.662 1504.1903 00:00:16.68M 2015-10-08T22:58:03.075Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1892 00:00:16.88M 2015-10-08T22:58:03.280Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1884 00:00:17.10M 2015-10-08T22:58:03.485Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1879 00:00:17.30M 2015-10-08T22:58:03.685Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.797 34.668 1504.1924 00:00:17.50M 2015-10-08T22:58:03.890Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.798 34.669 1504.1930 00:00:17.70M 2015-10-08T22:58:04.110Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1931 00:00:17.90M 2015-10-08T22:58:04.295Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1873 00:00:18.13M 2015-10-08T22:58:04.500Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1852 00:00:18.32M 2015-10-08T22:58:04.700Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1837 00:00:18.51M 2015-10-08T22:58:04.905Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1823 00:00:18.71M 2015-10-08T22:58:05.105Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.659 1504.1818 00:00:18.91M 2015-10-08T22:58:05.310Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.659 1504.1810 00:00:19.13M 2015-10-08T22:58:05.515Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1797 00:00:19.33M 2015-10-08T22:58:05.715Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.786 34.659 1504.1805 00:00:19.53M 2015-10-08T22:58:05.920Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.787 34.659 1504.1810 00:00:19.73M 2015-10-08T22:58:06.125Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.788 34.659 1504.1820 00:00:19.93M 2015-10-08T22:58:06.330Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1827 00:00:20.15M 2015-10-08T22:58:06.530Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.788 34.660 1504.1824 00:00:20.35M 2015-10-08T22:58:06.735Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.660 1504.1824 00:00:20.55M 2015-10-08T22:58:06.935Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.788 34.659 1504.1832 00:00:20.74M 2015-10-08T22:58:07.140Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1846 00:00:20.94M 2015-10-08T22:58:07.340Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1852 00:00:21.16M 2015-10-08T22:58:07.545Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.660 1504.1866 00:00:21.36M 2015-10-08T22:58:07.745Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.790 34.661 1504.1862 00:00:21.56M 2015-10-08T22:58:07.951Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.790 34.661 1504.1851 00:00:21.76M 2015-10-08T22:58:08.155Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.661 1504.1868 00:00:21.96M 2015-10-08T22:58:08.355Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.791 34.662 1504.1870 00:00:22.18M 2015-10-08T22:58:08.575Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1871 00:00:22.38M 2015-10-08T22:58:08.760Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1866 00:00:22.59M 2015-10-08T22:58:08.965Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1871 00:00:22.77M 2015-10-08T22:58:09.170Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1877 00:00:22.97M 2015-10-08T22:58:09.370Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1880 00:00:23.19M 2015-10-08T22:58:09.575Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.791 34.661 1504.1877 00:00:23.39M 2015-10-08T22:58:09.775Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1870 00:00:23.59M 2015-10-08T22:58:09.980Z|I-OCEAN7-304-XXXX| 25.67 14.215 41.791 34.662 1504.1862 00:00:23.79M 2015-10-08T22:58:10.185Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.791 34.662 1504.1863 00:00:24.01M 2015-10-08T22:58:10.385Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1858 00:00:24.21M 2015-10-08T22:58:10.590Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1853 00:00:24.40M 2015-10-08T22:58:10.790Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.791 34.662 1504.1854 00:00:24.60M 2015-10-08T22:58:10.995Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1877 00:00:24.80M 2015-10-08T22:58:11.200Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.792 34.663 1504.1882 00:00:25.02M 2015-10-08T22:58:11.400Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1885 00:00:25.22M 2015-10-08T22:58:11.605Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1887 00:00:25.42M 2015-10-08T22:58:11.810Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.791 34.662 1504.1866 00:00:25.62M 2015-10-08T22:58:12.015Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.662 1504.1862 00:00:25.82M 2015-10-08T22:58:12.228Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1865 00:00:26.04M 2015-10-08T22:58:12.420Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1869 00:00:26.24M 2015-10-08T22:58:12.620Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1870 00:00:26.44M 2015-10-08T22:58:12.825Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.790 34.661 1504.1869 00:00:26.63M 2015-10-08T22:58:13.040Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.661 1504.1876 00:00:26.83M 2015-10-08T22:58:13.230Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.661 1504.1879 00:00:27.07M 2015-10-08T22:58:13.430Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.661 1504.1885 00:00:27.25M 2015-10-08T22:58:13.635Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.662 1504.1887 00:00:27.45M 2015-10-08T22:58:13.835Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1887 00:00:27.65M 2015-10-08T22:58:14.040Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1895 00:00:27.85M 2015-10-08T22:58:14.245Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1902 00:00:28.07M 2015-10-08T22:58:14.450Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.664 1504.1904 00:00:28.26M 2015-10-08T22:58:14.650Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1906 00:00:28.47M 2015-10-08T22:58:14.855Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.664 1504.1910 00:00:28.66M 2015-10-08T22:58:15.055Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1918 00:00:28.86M 2015-10-08T22:58:15.260Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1913 00:00:29.08M 2015-10-08T22:58:15.460Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1902 00:00:29.28M 2015-10-08T22:58:15.665Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1909 00:00:29.48M 2015-10-08T22:58:15.865Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.664 1504.1902 00:00:29.68M 2015-10-08T22:58:16.070Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.658 1504.1836 00:00:29.88M 2015-10-08T22:58:16.275Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.658 1504.1833 00:00:30.09M 2015-10-08T22:58:16.475Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.786 34.657 1504.1832 00:00:30.30M 2015-10-08T22:58:16.680Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.786 34.657 1504.1835 00:00:30.49M 2015-10-08T22:58:16.885Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1890 00:00:30.69M 2015-10-08T22:58:17.085Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1893 00:00:30.89M 2015-10-08T22:58:17.290Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.664 1504.1898 00:00:31.11M 2015-10-08T22:58:17.511Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1908 00:00:31.31M 2015-10-08T22:58:17.695Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1910 00:00:31.53M 2015-10-08T22:58:17.895Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1910 00:00:31.71M 2015-10-08T22:58:18.100Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1921 00:00:31.91M 2015-10-08T22:58:18.305Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1927 00:00:32.13M 2015-10-08T22:58:18.511Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.667 1504.1934 00:00:32.33M 2015-10-08T22:58:18.710Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.797 34.667 1504.1938 00:00:32.53M 2015-10-08T22:58:18.915Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.797 34.667 1504.1942 00:00:32.72M 2015-10-08T22:58:19.115Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.667 1504.1935 00:00:32.92M 2015-10-08T22:58:19.320Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1924 00:00:33.14M 2015-10-08T22:58:19.525Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1908 00:00:33.34M 2015-10-08T22:58:19.725Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1898 00:00:33.54M 2015-10-08T22:58:19.930Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.666 1504.1895 00:00:33.74M 2015-10-08T22:58:20.130Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1895 00:00:33.94M 2015-10-08T22:58:20.335Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1896 00:00:34.16M 2015-10-08T22:58:20.535Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1893 00:00:34.35M 2015-10-08T22:58:20.740Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1901 00:00:34.55M 2015-10-08T22:58:20.945Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.796 34.667 1504.1903 00:00:34.75M 2015-10-08T22:58:21.145Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1888 00:00:34.95M 2015-10-08T22:58:21.351Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1884 00:00:35.17M 2015-10-08T22:58:21.556Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1881 00:00:35.37M 2015-10-08T22:58:21.755Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.795 34.667 1504.1874 00:00:35.57M 2015-10-08T22:58:21.976Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.794 34.666 1504.1870 00:00:35.77M 2015-10-08T22:58:22.160Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.666 1504.1881 00:00:36.00M 2015-10-08T22:58:22.366Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1887 00:00:36.19M 2015-10-08T22:58:22.571Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.796 34.668 1504.1895 00:00:36.38M 2015-10-08T22:58:22.771Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.796 34.668 1504.1895 00:00:36.58M 2015-10-08T22:58:22.976Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.669 1504.1901 00:00:36.78M 2015-10-08T22:58:23.176Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1891 00:00:37.00M 2015-10-08T22:58:23.381Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.796 34.668 1504.1890 00:00:37.20M 2015-10-08T22:58:23.581Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1841 00:00:37.40M 2015-10-08T22:58:23.786Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1831 00:00:37.60M 2015-10-08T22:58:23.991Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1825 00:00:37.80M 2015-10-08T22:58:24.192Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1826 00:00:38.02M 2015-10-08T22:58:24.396Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.787 34.659 1504.1815 00:00:38.21M 2015-10-08T22:58:24.596Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.786 34.658 1504.1808 00:00:38.41M 2015-10-08T22:58:24.801Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.786 34.658 1504.1807 00:00:38.61M 2015-10-08T22:58:25.001Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.786 34.658 1504.1804 00:00:38.81M 2015-10-08T22:58:25.211Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.786 34.658 1504.1804 00:00:39.03M 2015-10-08T22:58:25.411Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.787 34.659 1504.1823 00:00:39.23M 2015-10-08T22:58:25.616Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.660 1504.1836 00:00:39.43M 2015-10-08T22:58:25.828Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1862 00:00:39.63M 2015-10-08T22:58:26.021Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1868 00:00:39.83M 2015-10-08T22:58:26.221Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1873 00:00:40.05M 2015-10-08T22:58:26.441Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1875 00:00:40.24M 2015-10-08T22:58:26.626Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1868 00:00:40.46M 2015-10-08T22:58:26.832Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.665 1504.1906 00:00:40.64M 2015-10-08T22:58:27.033Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.793 34.663 1504.1885 00:00:40.84M 2015-10-08T22:58:27.236Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1906 00:00:41.06M 2015-10-08T22:58:27.441Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1925 00:00:41.26M 2015-10-08T22:58:27.668Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1927 00:00:41.46M 2015-10-08T22:58:27.846Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.796 34.666 1504.1923 00:00:41.66M 2015-10-08T22:58:28.051Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1924 00:00:41.86M 2015-10-08T22:58:28.256Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1838 00:00:42.08M 2015-10-08T22:58:28.456Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.788 34.659 1504.1842 00:00:42.27M 2015-10-08T22:58:28.656Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.660 1504.1853 00:00:42.48M 2015-10-08T22:58:28.867Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.662 1504.1866 00:00:42.67M 2015-10-08T22:58:29.066Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1887 00:00:42.87M 2015-10-08T22:58:29.271Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.663 1504.1897 00:00:43.09M 2015-10-08T22:58:29.472Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.793 34.664 1504.1910 00:00:43.29M 2015-10-08T22:58:29.676Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.665 1504.1912 00:00:43.49M 2015-10-08T22:58:29.876Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.666 1504.1921 00:00:43.69M 2015-10-08T22:58:30.107Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1919 00:00:43.89M 2015-10-08T22:58:30.286Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1910 00:00:44.10M 2015-10-08T22:58:30.486Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1909 00:00:44.31M 2015-10-08T22:58:30.686Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1914 00:00:44.50M 2015-10-08T22:58:30.906Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1921 00:00:44.70M 2015-10-08T22:58:31.096Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.666 1504.1927 00:00:44.92M 2015-10-08T22:58:31.296Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.666 1504.1929 00:00:45.12M 2015-10-08T22:58:31.501Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1927 00:00:45.32M 2015-10-08T22:58:31.706Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1921 00:00:45.52M 2015-10-08T22:58:31.906Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1914 00:00:45.72M 2015-10-08T22:58:32.112Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1909 00:00:45.92M 2015-10-08T22:58:32.316Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1908 00:00:46.14M 2015-10-08T22:58:32.516Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.665 1504.1906 00:00:46.33M 2015-10-08T22:58:32.721Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1913 00:00:46.53M 2015-10-08T22:58:32.921Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1917 00:00:46.73M 2015-10-08T22:58:33.126Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.662 1504.1853 00:00:46.93M 2015-10-08T22:58:33.326Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1875 00:00:47.15M 2015-10-08T22:58:33.531Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1871 00:00:47.35M 2015-10-08T22:58:33.736Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1860 00:00:47.55M 2015-10-08T22:58:33.936Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1854 00:00:47.75M 2015-10-08T22:58:34.136Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.661 1504.1851 00:00:47.95M 2015-10-08T22:58:34.346Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.661 1504.1846 00:00:48.16M 2015-10-08T22:58:34.546Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1920 00:00:48.36M 2015-10-08T22:58:34.752Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1938 00:00:48.56M 2015-10-08T22:58:34.951Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1932 00:00:48.76M 2015-10-08T22:58:35.156Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1925 00:00:48.96M 2015-10-08T22:58:35.376Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.667 1504.1923 00:00:49.18M 2015-10-08T22:58:35.561Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.666 1504.1919 00:00:49.40M 2015-10-08T22:58:35.766Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1915 00:00:49.58M 2015-10-08T22:58:35.988Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.795 34.665 1504.1920 00:00:49.78M 2015-10-08T22:58:36.171Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.791 34.661 1504.1890 00:00:50.00M 2015-10-08T22:58:36.377Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.791 34.661 1504.1886 00:00:50.20M 2015-10-08T22:58:36.576Z|I-OCEAN7-304-XXXX| 25.69 14.216 41.795 34.664 1504.1930 00:00:50.40M 2015-10-08T22:58:36.788Z|I-OCEAN7-304-XXXX| 25.66 14.216 41.795 34.664 1504.1929 00:00:50.59M 2015-10-08T22:58:36.981Z|I-OCEAN7-304-XXXX| 25.67 14.216 41.795 34.664 1504.1925 00:00:50.79M 2015-10-08T22:58:37.181Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1924 00:00:51.01M 2015-10-08T22:58:37.391Z|I-OCEAN7-304-XXXX| 25.68 14.216 41.794 34.664 1504.1925 00:00:51.21M 2015-10-08T22:58:37.591Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.663 1504.1927 00:00:51.41M 2015-10-08T22:58:37.796Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.794 34.664 1504.1923 00:00:51.61M 2015-10-08T22:58:37.996Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.794 34.664 1504.1932 00:00:51.81M 2015-10-08T22:58:38.201Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.784 34.654 1504.1812 00:00:52.03M 2015-10-08T22:58:38.406Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.783 34.654 1504.1805 00:00:52.22M 2015-10-08T22:58:38.606Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.787 34.657 1504.1846 00:00:52.42M 2015-10-08T22:58:38.811Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.658 1504.1853 00:00:52.62M 2015-10-08T22:58:39.011Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.788 34.658 1504.1854 00:00:52.82M 2015-10-08T22:58:39.216Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.789 34.659 1504.1868 00:00:53.04M 2015-10-08T22:58:39.421Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.789 34.660 1504.1870 00:00:53.24M 2015-10-08T22:58:39.621Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.660 1504.1882 00:00:53.44M 2015-10-08T22:58:39.841Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.791 34.661 1504.1892 00:00:53.64M 2015-10-08T22:58:40.033Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.791 34.661 1504.1903 00:00:53.85M 2015-10-08T22:58:40.231Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.791 34.661 1504.1906 00:00:54.06M 2015-10-08T22:58:40.436Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.792 34.662 1504.1913 00:00:54.25M 2015-10-08T22:58:40.636Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.792 34.662 1504.1923 00:00:54.45M 2015-10-08T22:58:40.836Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1924 00:00:54.65M 2015-10-08T22:58:41.041Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1924 00:00:54.85M 2015-10-08T22:58:41.246Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.662 1504.1920 00:00:55.07M 2015-10-08T22:58:41.451Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1907 00:00:55.27M 2015-10-08T22:58:41.651Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1893 00:00:55.47M 2015-10-08T22:58:41.856Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1935 00:00:55.67M 2015-10-08T22:58:42.061Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1917 00:00:55.87M 2015-10-08T22:58:42.261Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1914 00:00:56.09M 2015-10-08T22:58:42.467Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1909 00:00:56.28M 2015-10-08T22:58:42.667Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1902 00:00:56.48M 2015-10-08T22:58:42.872Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.792 34.662 1504.1904 00:00:56.68M 2015-10-08T22:58:43.071Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1906 00:00:56.88M 2015-10-08T22:58:43.277Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1898 00:00:57.10M 2015-10-08T22:58:43.481Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.789 34.660 1504.1864 00:00:57.30M 2015-10-08T22:58:43.681Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.669 1504.1962 00:00:57.50M 2015-10-08T22:58:43.886Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.799 34.669 1504.1963 00:00:57.70M 2015-10-08T22:58:44.086Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1962 00:00:57.89M 2015-10-08T22:58:44.306Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.668 1504.1949 00:00:58.11M 2015-10-08T22:58:44.496Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.668 1504.1941 00:00:58.33M 2015-10-08T22:58:44.696Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.667 1504.1934 00:00:58.51M 2015-10-08T22:58:44.901Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.796 34.667 1504.1925 00:00:58.71M 2015-10-08T22:58:45.106Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1895 00:00:58.91M 2015-10-08T22:58:45.306Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.664 1504.1893 00:00:59.13M 2015-10-08T22:58:45.506Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1893 00:00:59.33M 2015-10-08T22:58:45.711Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.665 1504.1880 00:00:59.53M 2015-10-08T22:58:45.917Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.793 34.665 1504.1871 00:00:59.73M 2015-10-08T22:58:46.121Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.798 34.669 1504.1925 00:00:59.93M 2015-10-08T22:58:46.322Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1915 00:01:00.15M 2015-10-08T22:58:46.527Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 00:01:00.34M 2015-10-08T22:58:46.726Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1902 00:01:00.54M 2015-10-08T22:58:46.932Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.668 1504.1904 00:01:00.74M 2015-10-08T22:58:47.137Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1855 00:01:00.94M 2015-10-08T22:58:47.337Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.795 34.667 1504.1886 00:01:01.16M 2015-10-08T22:58:47.542Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1864 00:01:01.36M 2015-10-08T22:58:47.747Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1853 00:01:01.56M 2015-10-08T22:58:47.947Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1855 00:01:01.76M 2015-10-08T22:58:48.187Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.666 1504.1874 00:01:01.96M 2015-10-08T22:58:48.352Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1887 00:01:02.17M 2015-10-08T22:58:48.557Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1879 00:01:02.37M 2015-10-08T22:58:48.777Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1874 00:01:02.57M 2015-10-08T22:58:48.962Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1879 00:01:02.79M 2015-10-08T22:58:49.162Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1870 00:01:02.97M 2015-10-08T22:58:49.367Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.665 1504.1854 00:01:03.19M 2015-10-08T22:58:49.572Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.791 34.664 1504.1836 00:01:03.39M 2015-10-08T22:58:49.772Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.792 34.665 1504.1847 00:01:03.59M 2015-10-08T22:58:49.977Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.666 1504.1862 00:01:03.78M 2015-10-08T22:58:50.177Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1854 00:01:04.00M 2015-10-08T22:58:50.382Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.665 1504.1851 00:01:04.20M 2015-10-08T22:58:50.587Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1890 00:01:04.40M 2015-10-08T22:58:50.787Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.796 34.667 1504.1904 00:01:04.60M 2015-10-08T22:58:50.992Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1910 00:01:04.80M 2015-10-08T22:58:51.197Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1915 00:01:05.02M 2015-10-08T22:58:51.402Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.797 34.669 1504.1923 00:01:05.22M 2015-10-08T22:58:51.602Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.799 34.670 1504.1926 00:01:05.42M 2015-10-08T22:58:51.802Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.799 34.670 1504.1936 00:01:05.62M 2015-10-08T22:58:52.007Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1940 00:01:05.82M 2015-10-08T22:58:52.212Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.671 1504.1948 00:01:06.04M 2015-10-08T22:58:52.412Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.671 1504.1959 00:01:06.24M 2015-10-08T22:58:52.617Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.801 34.671 1504.1969 00:01:06.43M 2015-10-08T22:58:52.822Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.801 34.671 1504.1981 00:01:06.63M 2015-10-08T22:58:53.022Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.800 34.670 1504.1974 00:01:06.83M 2015-10-08T22:58:53.242Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.800 34.670 1504.1974 00:01:07.05M 2015-10-08T22:58:53.427Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.799 34.669 1504.1974 00:01:07.27M 2015-10-08T22:58:53.632Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.800 34.670 1504.1979 00:01:07.45M 2015-10-08T22:58:53.832Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.800 34.670 1504.1962 00:01:07.65M 2015-10-08T22:58:54.037Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.799 34.670 1504.1951 00:01:07.84M 2015-10-08T22:58:54.242Z|I-OCEAN7-304-XXXX| 25.68 14.215 41.799 34.669 1504.1941 00:01:08.07M 2015-10-08T22:58:54.442Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1945 00:01:08.26M 2015-10-08T22:58:54.647Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.798 34.669 1504.1945 00:01:08.46M 2015-10-08T22:58:54.852Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.798 34.669 1504.1949 00:01:08.66M 2015-10-08T22:58:55.052Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.665 1504.1908 00:01:08.86M 2015-10-08T22:58:55.252Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.799 34.670 1504.1957 00:01:09.08M 2015-10-08T22:58:55.457Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.800 34.671 1504.1968 00:01:09.28M 2015-10-08T22:58:55.668Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.802 34.672 1504.1989 00:01:09.47M 2015-10-08T22:58:55.862Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.803 34.673 1504.2004 00:01:09.68M 2015-10-08T22:58:56.067Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.804 34.674 1504.2014 00:01:09.87M 2015-10-08T22:58:56.272Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.803 34.673 1504.1997 00:01:10.09M 2015-10-08T22:58:56.472Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1990 00:01:10.30M 2015-10-08T22:58:56.677Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1991 00:01:10.49M 2015-10-08T22:58:56.882Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1987 00:01:10.69M 2015-10-08T22:58:57.082Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1910 00:01:10.89M 2015-10-08T22:58:57.287Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1901 00:01:11.11M 2015-10-08T22:58:57.487Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1899 00:01:11.31M 2015-10-08T22:58:57.707Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1910 00:01:11.51M 2015-10-08T22:58:57.892Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1915 00:01:11.72M 2015-10-08T22:58:58.097Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1918 00:01:11.91M 2015-10-08T22:58:58.297Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1920 00:01:12.12M 2015-10-08T22:58:58.502Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1917 00:01:12.32M 2015-10-08T22:58:58.707Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1918 00:01:12.52M 2015-10-08T22:58:58.907Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1924 00:01:12.72M 2015-10-08T22:58:59.112Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1931 00:01:12.92M 2015-10-08T22:58:59.317Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1936 00:01:13.14M 2015-10-08T22:58:59.517Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1932 00:01:13.34M 2015-10-08T22:58:59.722Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.667 1504.1923 00:01:13.54M 2015-10-08T22:58:59.927Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1918 00:01:13.74M 2015-10-08T22:59:00.127Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.797 34.668 1504.1909 00:01:13.94M 2015-10-08T22:59:00.327Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.796 34.667 1504.1908 00:01:14.15M 2015-10-08T22:59:00.547Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1897 00:01:14.35M 2015-10-08T22:59:00.737Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.795 34.667 1504.1887 00:01:14.55M 2015-10-08T22:59:00.937Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1879 00:01:14.75M 2015-10-08T22:59:01.142Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1876 00:01:14.95M 2015-10-08T22:59:01.347Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1870 00:01:15.17M 2015-10-08T22:59:01.588Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.795 34.667 1504.1862 00:01:15.37M 2015-10-08T22:59:01.788Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.794 34.667 1504.1854 00:01:15.57M 2015-10-08T22:59:01.957Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.794 34.667 1504.1843 00:01:15.77M 2015-10-08T22:59:02.172Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1833 00:01:15.96M 2015-10-08T22:59:02.362Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.793 34.666 1504.1829 00:01:16.20M 2015-10-08T22:59:02.562Z|I-OCEAN7-304-XXXX| 25.72 14.212 41.793 34.665 1504.1833 00:01:16.38M 2015-10-08T22:59:02.767Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1841 00:01:16.58M 2015-10-08T22:59:02.972Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1848 00:01:16.78M 2015-10-08T22:59:03.173Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1840 00:01:17.00M 2015-10-08T22:59:03.377Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1852 00:01:17.20M 2015-10-08T22:59:03.577Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1864 00:01:17.40M 2015-10-08T22:59:03.788Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1871 00:01:17.59M 2015-10-08T22:59:03.982Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1879 00:01:17.80M 2015-10-08T22:59:04.187Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.665 1504.1879 00:01:18.01M 2015-10-08T22:59:04.428Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.793 34.665 1504.1873 00:01:18.21M 2015-10-08T22:59:04.592Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.665 1504.1877 00:01:18.41M 2015-10-08T22:59:04.797Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1884 00:01:18.61M 2015-10-08T22:59:05.002Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1813 00:01:18.81M 2015-10-08T22:59:05.202Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1799 00:01:19.03M 2015-10-08T22:59:05.407Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.785 34.657 1504.1796 00:01:19.23M 2015-10-08T22:59:05.612Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1802 00:01:19.43M 2015-10-08T22:59:05.812Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.787 34.659 1504.1803 00:01:19.63M 2015-10-08T22:59:06.012Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1809 00:01:19.82M 2015-10-08T22:59:06.218Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1895 00:01:20.04M 2015-10-08T22:59:06.422Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1848 00:01:20.24M 2015-10-08T22:59:06.642Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.788 34.659 1504.1835 00:01:20.44M 2015-10-08T22:59:06.827Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.785 34.656 1504.1805 00:01:20.66M 2015-10-08T22:59:07.033Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.784 34.656 1504.1808 00:01:20.84M 2015-10-08T22:59:07.232Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.784 34.656 1504.1809 00:01:21.06M 2015-10-08T22:59:07.438Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.785 34.656 1504.1812 00:01:21.26M 2015-10-08T22:59:07.643Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1884 00:01:21.46M 2015-10-08T22:59:07.843Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.662 1504.1890 00:01:21.66M 2015-10-08T22:59:08.048Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1899 00:01:21.85M 2015-10-08T22:59:08.248Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.793 34.663 1504.1906 00:01:22.07M 2015-10-08T22:59:08.453Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.793 34.663 1504.1919 00:01:22.27M 2015-10-08T22:59:08.658Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.795 34.664 1504.1942 00:01:22.47M 2015-10-08T22:59:08.858Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.791 34.660 1504.1901 00:01:22.67M 2015-10-08T22:59:09.058Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.790 34.660 1504.1896 00:01:22.87M 2015-10-08T22:59:09.268Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.789 34.659 1504.1882 00:01:23.08M 2015-10-08T22:59:09.468Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.792 34.662 1504.1920 00:01:23.29M 2015-10-08T22:59:09.668Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.792 34.662 1504.1920 00:01:23.49M 2015-10-08T22:59:09.873Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.793 34.663 1504.1931 00:01:23.68M 2015-10-08T22:59:10.078Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.794 34.664 1504.1943 00:01:23.88M 2015-10-08T22:59:10.278Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.664 1504.1940 00:01:24.10M 2015-10-08T22:59:10.483Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.796 34.665 1504.1953 00:01:24.30M 2015-10-08T22:59:10.688Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.797 34.666 1504.1962 00:01:24.50M 2015-10-08T22:59:10.888Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1960 00:01:24.70M 2015-10-08T22:59:11.108Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.797 34.666 1504.1959 00:01:24.90M 2015-10-08T22:59:11.308Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.797 34.666 1504.1962 00:01:25.14M 2015-10-08T22:59:11.498Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.796 34.665 1504.1948 00:01:25.32M 2015-10-08T22:59:11.698Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1932 00:01:25.51M 2015-10-08T22:59:11.903Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1923 00:01:25.71M 2015-10-08T22:59:12.108Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1914 00:01:25.92M 2015-10-08T22:59:12.308Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1906 00:01:26.13M 2015-10-08T22:59:12.513Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1903 00:01:26.33M 2015-10-08T22:59:12.718Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.661 1504.1851 00:01:26.53M 2015-10-08T22:59:12.918Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.661 1504.1848 00:01:26.73M 2015-10-08T22:59:13.118Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.785 34.657 1504.1801 00:01:26.93M 2015-10-08T22:59:13.323Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.785 34.657 1504.1792 00:01:27.15M 2015-10-08T22:59:13.528Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.787 34.659 1504.1816 00:01:27.35M 2015-10-08T22:59:13.728Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1824 00:01:27.54M 2015-10-08T22:59:13.933Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1832 00:01:27.74M 2015-10-08T22:59:14.138Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1851 00:01:27.94M 2015-10-08T22:59:14.338Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1843 00:01:28.16M 2015-10-08T22:59:14.543Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1840 00:01:28.36M 2015-10-08T22:59:14.748Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1825 00:01:28.56M 2015-10-08T22:59:14.988Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1860 00:01:28.76M 2015-10-08T22:59:15.153Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1868 00:01:28.96M 2015-10-08T22:59:15.353Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1875 00:01:29.18M 2015-10-08T22:59:15.573Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1882 00:01:29.38M 2015-10-08T22:59:15.763Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1886 00:01:29.59M 2015-10-08T22:59:15.963Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1884 00:01:29.78M 2015-10-08T22:59:16.163Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1890 00:01:29.97M 2015-10-08T22:59:16.373Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.662 1504.1848 00:01:30.19M 2015-10-08T22:59:16.573Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.661 1504.1830 00:01:30.39M 2015-10-08T22:59:16.778Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.790 34.661 1504.1835 00:01:30.59M 2015-10-08T22:59:16.978Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.789 34.661 1504.1827 00:01:30.79M 2015-10-08T22:59:17.183Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.789 34.661 1504.1820 00:01:31.01M 2015-10-08T22:59:17.383Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.790 34.662 1504.1823 00:01:31.21M 2015-10-08T22:59:17.588Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.790 34.662 1504.1823 00:01:31.41M 2015-10-08T22:59:17.790Z|I-OCEAN7-304-XXXX| 25.71 14.213 41.790 34.662 1504.1823 00:01:31.60M 2015-10-08T22:59:17.993Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1835 00:01:31.80M 2015-10-08T22:59:18.198Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.791 34.663 1504.1844 00:01:32.02M 2015-10-08T22:59:18.403Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1862 00:01:32.22M 2015-10-08T22:59:18.603Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1875 00:01:32.42M 2015-10-08T22:59:18.808Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1895 00:01:32.62M 2015-10-08T22:59:19.008Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1906 00:01:32.82M 2015-10-08T22:59:19.213Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.665 1504.1913 00:01:33.04M 2015-10-08T22:59:19.413Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1918 00:01:33.24M 2015-10-08T22:59:19.618Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1920 00:01:33.43M 2015-10-08T22:59:19.823Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1913 00:01:33.63M 2015-10-08T22:59:20.038Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1917 00:01:33.83M 2015-10-08T22:59:20.228Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1918 00:01:34.07M 2015-10-08T22:59:20.428Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1909 00:01:34.25M 2015-10-08T22:59:20.633Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.663 1504.1904 00:01:34.45M 2015-10-08T22:59:20.838Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1918 00:01:34.65M 2015-10-08T22:59:21.038Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1921 00:01:34.85M 2015-10-08T22:59:21.243Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.662 1504.1912 00:01:35.07M 2015-10-08T22:59:21.448Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1899 00:01:35.27M 2015-10-08T22:59:21.648Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1897 00:01:35.47M 2015-10-08T22:59:21.853Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1892 00:01:35.66M 2015-10-08T22:59:22.053Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1885 00:01:35.86M 2015-10-08T22:59:22.258Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.663 1504.1880 00:01:36.08M 2015-10-08T22:59:22.463Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1871 00:01:36.28M 2015-10-08T22:59:22.668Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1879 00:01:36.48M 2015-10-08T22:59:22.871Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1884 00:01:36.68M 2015-10-08T22:59:23.073Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1885 00:01:36.88M 2015-10-08T22:59:23.308Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1877 00:01:37.10M 2015-10-08T22:59:23.478Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1882 00:01:37.30M 2015-10-08T22:59:23.678Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1877 00:01:37.50M 2015-10-08T22:59:23.883Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.663 1504.1873 00:01:37.69M 2015-10-08T22:59:24.083Z|I-OCEAN7-304-XXXX| 25.71 14.211 41.792 34.666 1504.1807 00:01:37.89M 2015-10-08T22:59:24.288Z|I-OCEAN7-304-XXXX| 25.70 14.211 41.792 34.666 1504.1796 00:01:38.11M 2015-10-08T22:59:24.508Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1781 00:01:38.31M 2015-10-08T22:59:24.693Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1788 00:01:38.53M 2015-10-08T22:59:24.898Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1792 00:01:38.71M 2015-10-08T22:59:25.103Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1793 00:01:38.91M 2015-10-08T22:59:25.303Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.792 34.666 1504.1799 00:01:39.13M 2015-10-08T22:59:25.508Z|I-OCEAN7-304-XXXX| 25.67 14.211 41.792 34.666 1504.1790 00:01:39.33M 2015-10-08T22:59:25.708Z|I-OCEAN7-304-XXXX| 25.68 14.211 41.792 34.666 1504.1797 00:01:39.53M 2015-10-08T22:59:25.913Z|I-OCEAN7-304-XXXX| 25.73 14.211 41.792 34.666 1504.1815 00:01:39.73M 2015-10-08T22:59:26.148Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.792 34.666 1504.1820 00:01:39.92M 2015-10-08T22:59:26.313Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.792 34.666 1504.1826 00:01:40.14M 2015-10-08T22:59:26.518Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.792 34.665 1504.1832 00:01:40.34M 2015-10-08T22:59:26.723Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1847 00:01:40.54M 2015-10-08T22:59:26.923Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1857 00:01:40.74M 2015-10-08T22:59:27.128Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1866 00:01:40.94M 2015-10-08T22:59:27.333Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1881 00:01:41.15M 2015-10-08T22:59:27.538Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1891 00:01:41.36M 2015-10-08T22:59:27.743Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1887 00:01:41.56M 2015-10-08T22:59:27.938Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1891 00:01:41.76M 2015-10-08T22:59:28.151Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1893 00:01:41.95M 2015-10-08T22:59:28.348Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.664 1504.1901 00:01:42.17M 2015-10-08T22:59:28.553Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1907 00:01:42.37M 2015-10-08T22:59:28.754Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1914 00:01:42.57M 2015-10-08T22:59:28.973Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1909 00:01:42.77M 2015-10-08T22:59:29.228Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1915 00:01:43.01M 2015-10-08T22:59:29.363Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.665 1504.1915 00:01:43.23M 2015-10-08T22:59:29.569Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1919 00:01:43.39M 2015-10-08T22:59:29.769Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.665 1504.1923 00:01:43.58M 2015-10-08T22:59:29.973Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.665 1504.1923 00:01:43.78M 2015-10-08T22:59:30.173Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.665 1504.1925 00:01:44.00M 2015-10-08T22:59:30.378Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1923 00:01:44.20M 2015-10-08T22:59:30.583Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1914 00:01:44.40M 2015-10-08T22:59:30.783Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1913 00:01:44.60M 2015-10-08T22:59:30.990Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1904 00:01:44.80M 2015-10-08T22:59:31.193Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1893 00:01:45.02M 2015-10-08T22:59:31.393Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1886 00:01:45.22M 2015-10-08T22:59:31.599Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1884 00:01:45.41M 2015-10-08T22:59:31.803Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1884 00:01:45.61M 2015-10-08T22:59:32.004Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.661 1504.1877 00:01:45.82M 2015-10-08T22:59:32.204Z|I-OCEAN7-304-XXXX| 25.66 14.215 41.791 34.661 1504.1864 00:01:46.03M 2015-10-08T22:59:32.408Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1866 00:01:46.23M 2015-10-08T22:59:32.614Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.662 1504.1871 00:01:46.43M 2015-10-08T22:59:32.819Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1866 00:01:46.63M 2015-10-08T22:59:33.019Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.663 1504.1853 00:01:46.83M 2015-10-08T22:59:33.219Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.663 1504.1841 00:01:47.05M 2015-10-08T22:59:33.439Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.791 34.663 1504.1829 00:01:47.24M 2015-10-08T22:59:33.630Z|I-OCEAN7-304-XXXX| 25.68 14.213 41.790 34.662 1504.1820 00:01:47.46M 2015-10-08T22:59:33.829Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.790 34.662 1504.1821 00:01:47.65M 2015-10-08T22:59:34.034Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.790 34.662 1504.1820 00:01:47.84M 2015-10-08T22:59:34.284Z|I-OCEAN7-304-XXXX| 25.67 14.213 41.790 34.662 1504.1813 00:01:48.06M 2015-10-08T22:59:34.439Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.662 1504.1820 00:01:48.31M 2015-10-08T22:59:34.639Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.662 1504.1810 00:01:48.46M 2015-10-08T22:59:34.844Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.789 34.662 1504.1810 00:01:48.66M 2015-10-08T22:59:35.049Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.790 34.662 1504.1813 00:01:48.85M 2015-10-08T22:59:35.254Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.663 1504.1827 00:01:49.08M 2015-10-08T22:59:35.454Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1838 00:01:49.28M 2015-10-08T22:59:35.654Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1842 00:01:49.47M 2015-10-08T22:59:35.859Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1846 00:01:49.67M 2015-10-08T22:59:36.064Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1852 00:01:49.87M 2015-10-08T22:59:36.264Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1857 00:01:50.09M 2015-10-08T22:59:36.469Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.663 1504.1863 00:01:50.29M 2015-10-08T22:59:36.674Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1876 00:01:50.49M 2015-10-08T22:59:36.874Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.665 1504.1880 00:01:50.69M 2015-10-08T22:59:37.079Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1879 00:01:50.89M 2015-10-08T22:59:37.284Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1887 00:01:51.11M 2015-10-08T22:59:37.484Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1896 00:01:51.31M 2015-10-08T22:59:37.689Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.668 1504.1908 00:01:51.51M 2015-10-08T22:59:37.909Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1901 00:01:51.71M 2015-10-08T22:59:38.094Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1912 00:01:51.92M 2015-10-08T22:59:38.299Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1904 00:01:52.12M 2015-10-08T22:59:38.499Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1902 00:01:52.32M 2015-10-08T22:59:38.704Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1898 00:01:52.52M 2015-10-08T22:59:38.910Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1912 00:01:52.72M 2015-10-08T22:59:39.109Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1908 00:01:52.92M 2015-10-08T22:59:39.359Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1917 00:01:53.14M 2015-10-08T22:59:39.514Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1926 00:01:53.38M 2015-10-08T22:59:39.719Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1923 00:01:53.54M 2015-10-08T22:59:39.919Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1913 00:01:53.73M 2015-10-08T22:59:40.124Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1907 00:01:53.93M 2015-10-08T22:59:40.324Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.663 1504.1909 00:01:54.15M 2015-10-08T22:59:40.529Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1887 00:01:54.35M 2015-10-08T22:59:40.748Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.662 1504.1877 00:01:54.55M 2015-10-08T22:59:40.934Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1874 00:01:54.75M 2015-10-08T22:59:41.139Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1886 00:01:54.95M 2015-10-08T22:59:41.344Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1880 00:01:55.17M 2015-10-08T22:59:41.544Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1877 00:01:55.37M 2015-10-08T22:59:41.749Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1885 00:01:55.56M 2015-10-08T22:59:41.952Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1885 00:01:55.76M 2015-10-08T22:59:42.154Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.791 34.661 1504.1882 00:01:55.96M 2015-10-08T22:59:42.374Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1874 00:01:56.18M 2015-10-08T22:59:42.587Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 00:01:56.40M 2015-10-08T22:59:42.764Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1859 00:01:56.58M 2015-10-08T22:59:42.964Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1868 00:01:56.78M 2015-10-08T22:59:43.169Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1874 00:01:57.98M 2015-10-08T22:59:43.388Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.663 1504.1877 00:01:57.19M 2015-10-08T22:59:43.574Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1887 00:01:57.40M 2015-10-08T22:59:43.779Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1890 00:01:57.59M 2015-10-08T22:59:43.979Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1887 00:01:57.79M 2015-10-08T22:59:44.184Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1888 00:01:58.01M 2015-10-08T22:59:44.434Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1896 00:01:58.21M 2015-10-08T22:59:44.592Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1895 00:01:58.45M 2015-10-08T22:59:44.794Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1893 00:01:58.61M 2015-10-08T22:59:44.999Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1884 00:01:58.81M 2015-10-08T22:59:45.199Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1884 00:01:59.03M 2015-10-08T22:59:45.404Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1884 00:01:59.22M 2015-10-08T22:59:45.604Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1895 00:01:59.43M 2015-10-08T22:59:45.809Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1891 00:01:59.62M 2015-10-08T22:59:46.009Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.791 34.662 1504.1873 00:01:59.82M 2015-10-08T22:59:46.214Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.790 34.662 1504.1854 00:02:00.04M 2015-10-08T22:59:46.419Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1847 00:02:00.24M 2015-10-08T22:59:46.619Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.660 1504.1830 00:02:00.44M 2015-10-08T22:59:46.839Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.659 1504.1815 00:02:00.64M 2015-10-08T22:59:47.024Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.786 34.658 1504.1803 00:02:00.85M 2015-10-08T22:59:47.232Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.786 34.658 1504.1794 00:02:01.06M 2015-10-08T22:59:47.430Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1837 00:02:01.26M 2015-10-08T22:59:47.639Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.791 34.663 1504.1838 00:02:01.45M 2015-10-08T22:59:47.839Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1860 00:02:01.66M 2015-10-08T22:59:48.044Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1871 00:02:01.85M 2015-10-08T22:59:48.245Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1858 00:02:02.07M 2015-10-08T22:59:48.449Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.666 1504.1852 00:02:02.27M 2015-10-08T22:59:48.649Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.793 34.665 1504.1846 00:02:02.47M 2015-10-08T22:59:48.854Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.792 34.665 1504.1831 00:02:02.67M 2015-10-08T22:59:49.055Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.791 34.664 1504.1832 00:02:02.87M 2015-10-08T22:59:49.254Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.790 34.663 1504.1831 00:02:03.08M 2015-10-08T22:59:49.511Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1818 00:02:03.28M 2015-10-08T22:59:49.664Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.660 1504.1803 00:02:03.53M 2015-10-08T22:59:49.908Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.661 1504.1816 00:02:03.68M 2015-10-08T22:59:50.075Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.785 34.657 1504.1775 00:02:03.88M 2015-10-08T22:59:50.274Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.784 34.656 1504.1766 00:02:04.10M 2015-10-08T22:59:50.508Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.783 34.655 1504.1757 00:02:04.30M 2015-10-08T22:59:50.684Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.782 34.654 1504.1764 00:02:04.50M 2015-10-08T22:59:50.884Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.789 34.661 1504.1836 00:02:04.70M 2015-10-08T22:59:51.084Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1860 00:02:04.90M 2015-10-08T22:59:51.312Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.661 1504.1852 00:02:05.11M 2015-10-08T22:59:51.494Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.660 1504.1833 00:02:05.33M 2015-10-08T22:59:51.707Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.660 1504.1831 00:02:05.51M 2015-10-08T22:59:51.899Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.788 34.659 1504.1830 00:02:05.71M 2015-10-08T22:59:52.104Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1826 00:02:05.91M 2015-10-08T22:59:52.304Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.658 1504.1821 00:02:06.13M 2015-10-08T22:59:52.511Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.786 34.657 1504.1810 00:02:06.33M 2015-10-08T22:59:52.710Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1871 00:02:06.53M 2015-10-08T22:59:52.914Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1871 00:02:06.73M 2015-10-08T22:59:53.114Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1870 00:02:06.93M 2015-10-08T22:59:53.320Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1870 00:02:07.14M 2015-10-08T22:59:53.525Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.663 1504.1863 00:02:07.34M 2015-10-08T22:59:53.730Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1865 00:02:07.55M 2015-10-08T22:59:53.930Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1855 00:02:07.74M 2015-10-08T22:59:54.135Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.792 34.664 1504.1855 00:02:07.94M 2015-10-08T22:59:54.334Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.797 34.668 1504.1907 00:02:08.16M 2015-10-08T22:59:54.539Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.669 1504.1924 00:02:08.36M 2015-10-08T22:59:54.739Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.670 1504.1929 00:02:08.56M 2015-10-08T22:59:54.944Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.799 34.670 1504.1934 00:02:08.76M 2015-10-08T22:59:55.144Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1946 00:02:08.96M 2015-10-08T22:59:55.351Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.670 1504.1948 00:02:09.18M 2015-10-08T22:59:55.555Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1958 00:02:09.37M 2015-10-08T22:59:55.775Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1967 00:02:09.57M 2015-10-08T22:59:55.960Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.670 1504.1959 00:02:09.79M 2015-10-08T22:59:56.165Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.799 34.669 1504.1963 00:02:09.97M 2015-10-08T22:59:56.365Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.799 34.669 1504.1970 00:02:10.19M 2015-10-08T22:59:56.570Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.799 34.669 1504.1980 00:02:10.39M 2015-10-08T22:59:56.775Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.799 34.668 1504.1995 00:02:10.59M 2015-10-08T22:59:56.975Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.800 34.669 1504.2003 00:02:10.79M 2015-10-08T22:59:57.180Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.795 34.664 1504.1957 00:02:11.01M 2015-10-08T22:59:57.380Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.795 34.664 1504.1960 00:02:11.21M 2015-10-08T22:59:57.585Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.795 34.663 1504.1962 00:02:11.40M 2015-10-08T22:59:57.792Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.794 34.663 1504.1957 00:02:11.60M 2015-10-08T22:59:57.990Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.793 34.662 1504.1952 00:02:11.80M 2015-10-08T22:59:58.195Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.793 34.662 1504.1941 00:02:12.02M 2015-10-08T22:59:58.395Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.792 34.661 1504.1930 00:02:12.22M 2015-10-08T22:59:58.600Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.792 34.661 1504.1927 00:02:12.42M 2015-10-08T22:59:58.805Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.793 34.662 1504.1946 00:02:12.62M 2015-10-08T22:59:59.005Z|I-OCEAN7-304-XXXX| 25.79 14.217 41.793 34.662 1504.1945 00:02:12.82M 2015-10-08T22:59:59.210Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.794 34.663 1504.1946 00:02:13.04M 2015-10-08T22:59:59.415Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.664 1504.1954 00:02:13.23M 2015-10-08T22:59:59.660Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.664 1504.1953 00:02:13.43M 2015-10-08T22:59:59.815Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.665 1504.1948 00:02:13.68M 2015-10-08T23:00:00.027Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.665 1504.1951 00:02:13.83M 2015-10-08T23:00:00.240Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.795 34.665 1504.1949 00:02:14.05M 2015-10-08T23:00:00.425Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.795 34.665 1504.1938 00:02:14.27M 2015-10-08T23:00:00.630Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1937 00:02:14.45M 2015-10-08T23:00:00.835Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1940 00:02:14.65M 2015-10-08T23:00:01.035Z|I-OCEAN7-304-XXXX| 25.73 14.216 41.795 34.665 1504.1945 00:02:14.85M 2015-10-08T23:00:01.240Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1937 00:02:15.06M 2015-10-08T23:00:01.468Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.795 34.665 1504.1929 00:02:15.26M 2015-10-08T23:00:01.645Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.794 34.664 1504.1910 00:02:15.46M 2015-10-08T23:00:01.850Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.664 1504.1896 00:02:15.66M 2015-10-08T23:00:02.050Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.793 34.663 1504.1884 00:02:15.86M 2015-10-08T23:00:02.255Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.663 1504.1881 00:02:16.08M 2015-10-08T23:00:02.460Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.792 34.662 1504.1871 00:02:16.28M 2015-10-08T23:00:02.660Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1866 00:02:16.48M 2015-10-08T23:00:02.865Z|I-OCEAN7-304-XXXX| 25.69 14.215 41.791 34.662 1504.1860 00:02:16.68M 2015-10-08T23:00:03.068Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1858 00:02:16.88M 2015-10-08T23:00:03.271Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.791 34.662 1504.1854 00:02:17.09M 2015-10-08T23:00:03.475Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.791 34.662 1504.1851 00:02:17.30M 2015-10-08T23:00:03.675Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1853 00:02:17.50M 2015-10-08T23:00:03.880Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.791 34.662 1504.1860 00:02:17.69M 2015-10-08T23:00:04.080Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.663 1504.1866 00:02:17.89M 2015-10-08T23:00:04.280Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1877 00:02:18.11M 2015-10-08T23:00:04.485Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1881 00:02:18.31M 2015-10-08T23:00:04.755Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1892 00:02:18.51M 2015-10-08T23:00:04.895Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1897 00:02:18.77M 2015-10-08T23:00:05.095Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.664 1504.1903 00:02:18.91M 2015-10-08T23:00:05.300Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1898 00:02:19.13M 2015-10-08T23:00:05.505Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.794 34.665 1504.1888 00:02:19.32M 2015-10-08T23:00:05.708Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1897 00:02:19.52M 2015-10-08T23:00:05.911Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1918 00:02:19.72M 2015-10-08T23:00:06.110Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.666 1504.1934 00:02:19.92M 2015-10-08T23:00:06.348Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.666 1504.1940 00:02:20.14M 2015-10-08T23:00:06.520Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.666 1504.1942 00:02:20.34M 2015-10-08T23:00:06.748Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.796 34.666 1504.1948 00:02:20.54M 2015-10-08T23:00:06.925Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.666 1504.1941 00:02:20.74M 2015-10-08T23:00:07.148Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1931 00:02:20.94M 2015-10-08T23:00:07.330Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1920 00:02:21.15M 2015-10-08T23:00:07.535Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1918 00:02:21.35M 2015-10-08T23:00:07.735Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1920 00:02:21.55M 2015-10-08T23:00:07.935Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1924 00:02:21.75M 2015-10-08T23:00:08.145Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.665 1504.1926 00:02:21.95M 2015-10-08T23:00:08.345Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1897 00:02:22.17M 2015-10-08T23:00:08.551Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1897 00:02:22.37M 2015-10-08T23:00:08.750Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1915 00:02:22.57M 2015-10-08T23:00:08.952Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1917 00:02:22.77M 2015-10-08T23:00:09.175Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 00:02:22.96M 2015-10-08T23:00:09.360Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.664 1504.1923 00:02:23.20M 2015-10-08T23:00:09.565Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1925 00:02:23.38M 2015-10-08T23:00:09.815Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.666 1504.1926 00:02:23.58M 2015-10-08T23:00:09.970Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.790 34.660 1504.1873 00:02:23.83M 2015-10-08T23:00:10.170Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1864 00:02:24.00M 2015-10-08T23:00:10.375Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1857 00:02:24.20M 2015-10-08T23:00:10.575Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.788 34.659 1504.1859 00:02:24.40M 2015-10-08T23:00:10.780Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.788 34.658 1504.1853 00:02:24.60M 2015-10-08T23:00:10.985Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.658 1504.1849 00:02:24.80M 2015-10-08T23:00:11.185Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.657 1504.1835 00:02:25.02M 2015-10-08T23:00:11.390Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1882 00:02:25.22M 2015-10-08T23:00:11.595Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1884 00:02:25.41M 2015-10-08T23:00:11.795Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1891 00:02:25.62M 2015-10-08T23:00:12.000Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1891 00:02:25.81M 2015-10-08T23:00:12.227Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1882 00:02:26.03M 2015-10-08T23:00:12.405Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1880 00:02:26.23M 2015-10-08T23:00:12.610Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1887 00:02:26.43M 2015-10-08T23:00:12.810Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1891 00:02:26.63M 2015-10-08T23:00:13.015Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1877 00:02:26.83M 2015-10-08T23:00:13.220Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1876 00:02:27.04M 2015-10-08T23:00:13.420Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1881 00:02:27.25M 2015-10-08T23:00:13.640Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1887 00:02:27.44M 2015-10-08T23:00:13.825Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 00:02:27.66M 2015-10-08T23:00:14.030Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1890 00:02:27.84M 2015-10-08T23:00:14.268Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1877 00:02:28.06M 2015-10-08T23:00:14.435Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1866 00:02:28.26M 2015-10-08T23:00:14.635Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1864 00:02:28.46M 2015-10-08T23:00:14.840Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1860 00:02:28.66M 2015-10-08T23:00:15.045Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.661 1504.1862 00:02:28.86M 2015-10-08T23:00:15.245Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.660 1504.1866 00:02:29.08M 2015-10-08T23:00:15.450Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.661 1504.1866 00:02:29.27M 2015-10-08T23:00:15.655Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.660 1504.1859 00:02:29.47M 2015-10-08T23:00:15.855Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.789 34.660 1504.1851 00:02:29.67M 2015-10-08T23:00:16.060Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.788 34.660 1504.1840 00:02:29.87M 2015-10-08T23:00:16.265Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1826 00:02:30.09M 2015-10-08T23:00:16.465Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.661 1504.1840 00:02:30.29M 2015-10-08T23:00:16.670Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1836 00:02:30.49M 2015-10-08T23:00:16.872Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.661 1504.1820 00:02:30.69M 2015-10-08T23:00:17.075Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1820 00:02:30.89M 2015-10-08T23:00:17.275Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1827 00:02:31.10M 2015-10-08T23:00:17.480Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1841 00:02:31.30M 2015-10-08T23:00:17.685Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.663 1504.1863 00:02:31.50M 2015-10-08T23:00:17.886Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1869 00:02:31.70M 2015-10-08T23:00:18.106Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1869 00:02:31.90M 2015-10-08T23:00:18.296Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1864 00:02:32.14M 2015-10-08T23:00:18.496Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1863 00:02:32.32M 2015-10-08T23:00:18.701Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1863 00:02:32.52M 2015-10-08T23:00:18.901Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1868 00:02:32.72M 2015-10-08T23:00:19.106Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1871 00:02:32.91M 2015-10-08T23:00:19.306Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1871 00:02:33.14M 2015-10-08T23:00:19.512Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.663 1504.1873 00:02:33.33M 2015-10-08T23:00:19.716Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.663 1504.1871 00:02:33.53M 2015-10-08T23:00:19.921Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1881 00:02:33.73M 2015-10-08T23:00:20.121Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.663 1504.1890 00:02:33.93M 2015-10-08T23:00:20.321Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1887 00:02:34.15M 2015-10-08T23:00:20.526Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1876 00:02:34.35M 2015-10-08T23:00:20.731Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.795 34.666 1504.1917 00:02:34.55M 2015-10-08T23:00:20.936Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.665 1504.1907 00:02:34.75M 2015-10-08T23:00:21.136Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.665 1504.1903 00:02:34.95M 2015-10-08T23:00:21.341Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1912 00:02:35.17M 2015-10-08T23:00:21.541Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1906 00:02:35.36M 2015-10-08T23:00:21.746Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1913 00:02:35.56M 2015-10-08T23:00:21.946Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1923 00:02:35.76M 2015-10-08T23:00:22.146Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1925 00:02:35.96M 2015-10-08T23:00:22.351Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.797 34.667 1504.1929 00:02:36.18M 2015-10-08T23:00:22.576Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.798 34.669 1504.1941 00:02:36.38M 2015-10-08T23:00:22.761Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.671 1504.1959 00:02:36.59M 2015-10-08T23:00:22.966Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.671 1504.1957 00:02:36.78M 2015-10-08T23:00:23.189Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.800 34.671 1504.1940 00:02:37.00M 2015-10-08T23:00:23.371Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.799 34.671 1504.1935 00:02:37.19M 2015-10-08T23:00:23.576Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1866 00:02:37.39M 2015-10-08T23:00:23.776Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.791 34.663 1504.1851 00:02:37.59M 2015-10-08T23:00:23.976Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.663 1504.1844 00:02:37.79M 2015-10-08T23:00:24.181Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1851 00:02:38.01M 2015-10-08T23:00:24.386Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1847 00:02:38.21M 2015-10-08T23:00:24.588Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.661 1504.1844 00:02:38.41M 2015-10-08T23:00:24.791Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1833 00:02:38.61M 2015-10-08T23:00:24.991Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.788 34.660 1504.1815 00:02:38.81M 2015-10-08T23:00:25.196Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1819 00:02:39.03M 2015-10-08T23:00:25.401Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.789 34.661 1504.1825 00:02:39.22M 2015-10-08T23:00:25.601Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.784 34.657 1504.1774 00:02:39.42M 2015-10-08T23:00:25.828Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.784 34.657 1504.1781 00:02:39.62M 2015-10-08T23:00:26.011Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.785 34.657 1504.1786 00:02:39.82M 2015-10-08T23:00:26.216Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.785 34.657 1504.1797 00:02:40.04M 2015-10-08T23:00:26.411Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.658 1504.1798 00:02:40.24M 2015-10-08T23:00:26.616Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.786 34.659 1504.1803 00:02:40.44M 2015-10-08T23:00:26.821Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.787 34.659 1504.1807 00:02:40.64M 2015-10-08T23:00:27.041Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.788 34.660 1504.1814 00:02:40.84M 2015-10-08T23:00:27.226Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.788 34.661 1504.1812 00:02:41.07M 2015-10-08T23:00:27.426Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.788 34.661 1504.1813 00:02:41.25M 2015-10-08T23:00:27.631Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.661 1504.1816 00:02:41.45M 2015-10-08T23:00:27.836Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.660 1504.1816 00:02:41.65M 2015-10-08T23:00:28.036Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.788 34.660 1504.1823 00:02:41.85M 2015-10-08T23:00:28.241Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.788 34.661 1504.1797 00:02:42.07M 2015-10-08T23:00:28.441Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.788 34.662 1504.1782 00:02:42.27M 2015-10-08T23:00:28.646Z|I-OCEAN7-304-XXXX| 25.74 14.212 41.789 34.663 1504.1783 00:02:42.47M 2015-10-08T23:00:28.851Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.789 34.663 1504.1796 00:02:42.67M 2015-10-08T23:00:29.051Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.789 34.663 1504.1798 00:02:42.87M 2015-10-08T23:00:29.268Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.790 34.664 1504.1794 00:02:43.08M 2015-10-08T23:00:29.461Z|I-OCEAN7-304-XXXX| 25.84 14.211 41.790 34.664 1504.1791 00:02:43.28M 2015-10-08T23:00:29.661Z|I-OCEAN7-304-XXXX| 25.83 14.211 41.789 34.664 1504.1787 00:02:43.48M 2015-10-08T23:00:29.868Z|I-OCEAN7-304-XXXX| 25.79 14.211 41.790 34.664 1504.1791 00:02:43.68M 2015-10-08T23:00:30.066Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.790 34.664 1504.1802 00:02:43.88M 2015-10-08T23:00:30.271Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.791 34.664 1504.1816 00:02:44.10M 2015-10-08T23:00:30.476Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.791 34.664 1504.1830 00:02:44.30M 2015-10-08T23:00:30.676Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.789 34.662 1504.1815 00:02:44.50M 2015-10-08T23:00:30.908Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1816 00:02:44.70M 2015-10-08T23:00:31.081Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1821 00:02:44.90M 2015-10-08T23:00:31.286Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1825 00:02:45.11M 2015-10-08T23:00:31.506Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1832 00:02:45.31M 2015-10-08T23:00:31.696Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.789 34.662 1504.1812 00:02:45.53M 2015-10-08T23:00:31.896Z|I-OCEAN7-304-XXXX| 25.75 14.212 41.790 34.663 1504.1807 00:02:45.71M 2015-10-08T23:00:32.096Z|I-OCEAN7-304-XXXX| 25.71 14.212 41.789 34.662 1504.1793 00:02:45.91M 2015-10-08T23:00:32.301Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.790 34.663 1504.1801 00:02:46.13M 2015-10-08T23:00:32.506Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.790 34.663 1504.1815 00:02:46.33M 2015-10-08T23:00:32.711Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.790 34.663 1504.1824 00:02:46.53M 2015-10-08T23:00:32.911Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1833 00:02:46.73M 2015-10-08T23:00:33.148Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.664 1504.1836 00:02:46.92M 2015-10-08T23:00:33.316Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.664 1504.1841 00:02:47.14M 2015-10-08T23:00:33.521Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1852 00:02:47.34M 2015-10-08T23:00:33.721Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1863 00:02:47.54M 2015-10-08T23:00:33.926Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1874 00:02:47.74M 2015-10-08T23:00:34.131Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1884 00:02:47.94M 2015-10-08T23:00:34.331Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1896 00:02:48.16M 2015-10-08T23:00:34.536Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.665 1504.1917 00:02:48.36M 2015-10-08T23:00:34.736Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1930 00:02:48.56M 2015-10-08T23:00:34.942Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.665 1504.1926 00:02:48.75M 2015-10-08T23:00:35.146Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1925 00:02:48.96M 2015-10-08T23:00:35.346Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1929 00:02:49.18M 2015-10-08T23:00:35.551Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1923 00:02:49.37M 2015-10-08T23:00:35.751Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.664 1504.1908 00:02:49.57M 2015-10-08T23:00:35.971Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1904 00:02:49.77M 2015-10-08T23:00:36.161Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1902 00:02:50.00M 2015-10-08T23:00:36.361Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1899 00:02:50.19M 2015-10-08T23:00:36.566Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1891 00:02:50.39M 2015-10-08T23:00:36.766Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1885 00:02:50.59M 2015-10-08T23:00:36.988Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.664 1504.1875 00:02:50.78M 2015-10-08T23:00:37.176Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1874 00:02:51.01M 2015-10-08T23:00:37.376Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1860 00:02:51.20M 2015-10-08T23:00:37.581Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.791 34.663 1504.1843 00:02:51.40M 2015-10-08T23:00:37.781Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1847 00:02:51.60M 2015-10-08T23:00:37.986Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.787 34.659 1504.1807 00:02:51.80M 2015-10-08T23:00:38.192Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.787 34.659 1504.1799 00:02:52.02M 2015-10-08T23:00:38.392Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.786 34.659 1504.1799 00:02:52.22M 2015-10-08T23:00:38.597Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.787 34.659 1504.1804 00:02:52.42M 2015-10-08T23:00:38.797Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.787 34.659 1504.1803 00:02:52.61M 2015-10-08T23:00:39.002Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.787 34.660 1504.1804 00:02:52.81M 2015-10-08T23:00:39.226Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.788 34.660 1504.1807 00:02:53.03M 2015-10-08T23:00:39.407Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.788 34.660 1504.1809 00:02:53.23M 2015-10-08T23:00:39.611Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.789 34.662 1504.1829 00:02:53.43M 2015-10-08T23:00:39.817Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1869 00:02:53.63M 2015-10-08T23:00:40.017Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:02:53.83M 2015-10-08T23:00:40.227Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1888 00:02:54.05M 2015-10-08T23:00:40.442Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1892 00:02:54.25M 2015-10-08T23:00:40.629Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1892 00:02:54.46M 2015-10-08T23:00:40.832Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1888 00:02:54.65M 2015-10-08T23:00:41.032Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1881 00:02:54.85M 2015-10-08T23:00:41.237Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1897 00:02:55.07M 2015-10-08T23:00:41.437Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1892 00:02:55.26M 2015-10-08T23:00:41.642Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1887 00:02:55.46M 2015-10-08T23:00:41.847Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1888 00:02:55.66M 2015-10-08T23:00:42.047Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.792 34.662 1504.1888 00:02:55.86M 2015-10-08T23:00:42.252Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1902 00:02:56.08M 2015-10-08T23:00:42.452Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1919 00:02:56.28M 2015-10-08T23:00:42.657Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.665 1504.1930 00:02:56.48M 2015-10-08T23:00:42.857Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1934 00:02:56.68M 2015-10-08T23:00:43.062Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.666 1504.1932 00:02:56.87M 2015-10-08T23:00:43.267Z|I-OCEAN7-304-XXXX| 25.76 14.211 41.797 34.670 1504.1853 00:02:57.10M 2015-10-08T23:00:43.467Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.795 34.669 1504.1829 00:02:57.29M 2015-10-08T23:00:43.672Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.794 34.669 1504.1816 00:02:57.49M 2015-10-08T23:00:43.877Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.791 34.666 1504.1776 00:02:57.69M 2015-10-08T23:00:44.077Z|I-OCEAN7-304-XXXX| 25.77 14.210 41.791 34.666 1504.1772 00:02:57.89M 2015-10-08T23:00:44.282Z|I-OCEAN7-304-XXXX| 25.76 14.210 41.791 34.666 1504.1772 00:02:58.11M 2015-10-08T23:00:44.482Z|I-OCEAN7-304-XXXX| 25.80 14.210 41.791 34.666 1504.1786 00:02:58.31M 2015-10-08T23:00:44.687Z|I-OCEAN7-304-XXXX| 25.78 14.210 41.792 34.667 1504.1793 00:02:58.51M 2015-10-08T23:00:44.907Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.789 34.664 1504.1774 00:02:58.71M 2015-10-08T23:00:45.092Z|I-OCEAN7-304-XXXX| 25.78 14.211 41.789 34.663 1504.1786 00:02:58.92M 2015-10-08T23:00:45.297Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.789 34.663 1504.1783 00:02:59.12M 2015-10-08T23:00:45.497Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.666 1504.1841 00:02:59.32M 2015-10-08T23:00:45.702Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.794 34.667 1504.1858 00:02:59.52M 2015-10-08T23:00:45.907Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.663 1504.1820 00:02:59.72M 2015-10-08T23:00:46.107Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.789 34.662 1504.1812 00:02:59.92M 2015-10-08T23:00:46.312Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.788 34.661 1504.1815 00:03:00.14M 2015-10-08T23:00:46.512Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1879 00:03:00.34M 2015-10-08T23:00:46.717Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.796 34.667 1504.1898 00:03:00.53M 2015-10-08T23:00:46.922Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.669 1504.1923 00:03:00.74M 2015-10-08T23:00:47.122Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1910 00:03:00.93M 2015-10-08T23:00:47.327Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1903 00:03:01.15M 2015-10-08T23:00:47.527Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1886 00:03:01.35M 2015-10-08T23:00:47.732Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1866 00:03:01.55M 2015-10-08T23:00:47.937Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1865 00:03:01.75M 2015-10-08T23:00:48.137Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1857 00:03:01.95M 2015-10-08T23:00:48.342Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1854 00:03:02.17M 2015-10-08T23:00:48.542Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1853 00:03:02.37M 2015-10-08T23:00:48.747Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.663 1504.1859 00:03:02.57M 2015-10-08T23:00:48.952Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1871 00:03:02.76M 2015-10-08T23:00:49.152Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1885 00:03:02.97M 2015-10-08T23:00:49.377Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1896 00:03:03.18M 2015-10-08T23:00:49.562Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1901 00:03:03.40M 2015-10-08T23:00:49.762Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1899 00:03:03.58M 2015-10-08T23:00:49.967Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1899 00:03:03.78M 2015-10-08T23:00:50.188Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.794 34.665 1504.1907 00:03:04.00M 2015-10-08T23:00:50.388Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1898 00:03:04.20M 2015-10-08T23:00:50.587Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1886 00:03:04.40M 2015-10-08T23:00:50.777Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1881 00:03:04.60M 2015-10-08T23:00:50.977Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1873 00:03:04.80M 2015-10-08T23:00:51.182Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1866 00:03:05.01M 2015-10-08T23:00:51.387Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1863 00:03:05.21M 2015-10-08T23:00:51.587Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1866 00:03:05.41M 2015-10-08T23:00:51.792Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.662 1504.1871 00:03:05.61M 2015-10-08T23:00:51.997Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1881 00:03:05.81M 2015-10-08T23:00:52.197Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1890 00:03:06.03M 2015-10-08T23:00:52.402Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1891 00:03:06.23M 2015-10-08T23:00:52.607Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.784 34.655 1504.1802 00:03:06.43M 2015-10-08T23:00:52.807Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.783 34.654 1504.1796 00:03:06.63M 2015-10-08T23:00:53.007Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1913 00:03:06.83M 2015-10-08T23:00:53.217Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1915 00:03:07.04M 2015-10-08T23:00:53.417Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1919 00:03:07.24M 2015-10-08T23:00:53.617Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1924 00:03:07.44M 2015-10-08T23:00:53.842Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1921 00:03:07.64M 2015-10-08T23:00:54.027Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1931 00:03:07.86M 2015-10-08T23:00:54.227Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1926 00:03:08.06M 2015-10-08T23:00:54.432Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1927 00:03:08.26M 2015-10-08T23:00:54.637Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1913 00:03:08.46M 2015-10-08T23:00:54.837Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1888 00:03:08.66M 2015-10-08T23:00:55.042Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1886 00:03:08.86M 2015-10-08T23:00:55.247Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.664 1504.1885 00:03:09.07M 2015-10-08T23:00:55.447Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1876 00:03:09.27M 2015-10-08T23:00:55.652Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1863 00:03:09.47M 2015-10-08T23:00:55.852Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:03:09.67M 2015-10-08T23:00:56.057Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1875 00:03:09.87M 2015-10-08T23:00:56.262Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.662 1504.1870 00:03:10.09M 2015-10-08T23:00:56.462Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.663 1504.1877 00:03:10.29M 2015-10-08T23:00:56.667Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.663 1504.1876 00:03:10.49M 2015-10-08T23:00:56.867Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1870 00:03:10.69M 2015-10-08T23:00:57.072Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1865 00:03:10.88M 2015-10-08T23:00:57.272Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.661 1504.1857 00:03:11.10M 2015-10-08T23:00:57.477Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.790 34.661 1504.1855 00:03:11.30M 2015-10-08T23:00:57.677Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.661 1504.1857 00:03:11.50M 2015-10-08T23:00:57.882Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1868 00:03:11.70M 2015-10-08T23:00:58.087Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1860 00:03:11.90M 2015-10-08T23:00:58.307Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1860 00:03:12.12M 2015-10-08T23:00:58.492Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.791 34.662 1504.1848 00:03:12.33M 2015-10-08T23:00:58.697Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1855 00:03:12.52M 2015-10-08T23:00:58.897Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1904 00:03:12.72M 2015-10-08T23:00:59.108Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.790 34.660 1504.1902 00:03:12.91M 2015-10-08T23:00:59.302Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.790 34.659 1504.1906 00:03:13.13M 2015-10-08T23:00:59.507Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.790 34.659 1504.1908 00:03:13.33M 2015-10-08T23:00:59.707Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.791 34.660 1504.1919 00:03:13.53M 2015-10-08T23:00:59.912Z|I-OCEAN7-304-XXXX| 25.78 14.217 41.792 34.660 1504.1931 00:03:13.73M 2015-10-08T23:01:00.117Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.792 34.660 1504.1937 00:03:13.93M 2015-10-08T23:01:00.322Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.792 34.660 1504.1938 00:03:14.15M 2015-10-08T23:01:00.522Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.792 34.661 1504.1932 00:03:14.35M 2015-10-08T23:01:00.747Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.792 34.661 1504.1927 00:03:14.54M 2015-10-08T23:01:00.927Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.793 34.662 1504.1926 00:03:14.74M 2015-10-08T23:01:01.132Z|I-OCEAN7-304-XXXX| 25.76 14.216 41.793 34.662 1504.1926 00:03:14.94M 2015-10-08T23:01:01.337Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.793 34.662 1504.1932 00:03:15.16M 2015-10-08T23:01:01.537Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.793 34.663 1504.1927 00:03:15.36M 2015-10-08T23:01:01.742Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.793 34.663 1504.1925 00:03:15.56M 2015-10-08T23:01:01.942Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.664 1504.1912 00:03:15.76M 2015-10-08T23:01:02.147Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.794 34.664 1504.1904 00:03:15.96M 2015-10-08T23:01:02.352Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1906 00:03:16.18M 2015-10-08T23:01:02.552Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.794 34.665 1504.1901 00:03:16.38M 2015-10-08T23:01:02.773Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.664 1504.1896 00:03:16.57M 2015-10-08T23:01:02.958Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1902 00:03:16.79M 2015-10-08T23:01:03.163Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1908 00:03:16.97M 2015-10-08T23:01:03.388Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1908 00:03:17.19M 2015-10-08T23:01:03.568Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1904 00:03:17.39M 2015-10-08T23:01:03.773Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1896 00:03:17.59M 2015-10-08T23:01:03.978Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1907 00:03:17.79M 2015-10-08T23:01:04.173Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1864 00:03:18.01M 2015-10-08T23:01:04.383Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.661 1504.1847 00:03:18.20M 2015-10-08T23:01:04.582Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1848 00:03:18.41M 2015-10-08T23:01:04.783Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1853 00:03:18.61M 2015-10-08T23:01:04.987Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.663 1504.1870 00:03:18.80M 2015-10-08T23:01:05.193Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1881 00:03:19.02M 2015-10-08T23:01:05.393Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1904 00:03:19.22M 2015-10-08T23:01:05.598Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1899 00:03:19.42M 2015-10-08T23:01:05.803Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1897 00:03:19.62M 2015-10-08T23:01:06.003Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.668 1504.1892 00:03:19.82M 2015-10-08T23:01:06.207Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1892 00:03:20.04M 2015-10-08T23:01:06.413Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1896 00:03:20.24M 2015-10-08T23:01:06.613Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1880 00:03:20.44M 2015-10-08T23:01:06.813Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.794 34.667 1504.1866 00:03:20.63M 2015-10-08T23:01:07.018Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.667 1504.1871 00:03:20.83M 2015-10-08T23:01:07.238Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.667 1504.1877 00:03:21.05M 2015-10-08T23:01:07.428Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.667 1504.1874 00:03:21.27M 2015-10-08T23:01:07.628Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.667 1504.1879 00:03:21.45M 2015-10-08T23:01:07.828Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.795 34.666 1504.1879 00:03:21.65M 2015-10-08T23:01:08.033Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.794 34.666 1504.1876 00:03:21.85M 2015-10-08T23:01:08.238Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1879 00:03:22.07M 2015-10-08T23:01:08.443Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1871 00:03:22.27M 2015-10-08T23:01:08.643Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1877 00:03:22.47M 2015-10-08T23:01:08.848Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1877 00:03:22.66M 2015-10-08T23:01:09.048Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.665 1504.1880 00:03:22.86M 2015-10-08T23:01:09.253Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1873 00:03:23.08M 2015-10-08T23:01:09.458Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1876 00:03:23.28M 2015-10-08T23:01:09.658Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1879 00:03:23.48M 2015-10-08T23:01:09.863Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.663 1504.1877 00:03:23.68M 2015-10-08T23:01:10.063Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.793 34.664 1504.1881 00:03:23.88M 2015-10-08T23:01:10.268Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1885 00:03:24.10M 2015-10-08T23:01:10.481Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1892 00:03:24.30M 2015-10-08T23:01:10.673Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1890 00:03:24.50M 2015-10-08T23:01:10.878Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1891 00:03:24.69M 2015-10-08T23:01:11.078Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1888 00:03:24.89M 2015-10-08T23:01:11.283Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1887 00:03:25.11M 2015-10-08T23:01:11.483Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1884 00:03:25.31M 2015-10-08T23:01:11.708Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1879 00:03:25.51M 2015-10-08T23:01:11.893Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1879 00:03:25.73M 2015-10-08T23:01:12.093Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1880 00:03:25.91M 2015-10-08T23:01:12.298Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1890 00:03:26.12M 2015-10-08T23:01:12.503Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1896 00:03:26.32M 2015-10-08T23:01:12.703Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.666 1504.1899 00:03:26.53M 2015-10-08T23:01:12.908Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1909 00:03:26.73M 2015-10-08T23:01:13.108Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1902 00:03:26.92M 2015-10-08T23:01:13.313Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.664 1504.1892 00:03:27.14M 2015-10-08T23:01:13.518Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.664 1504.1881 00:03:27.34M 2015-10-08T23:01:13.723Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.664 1504.1885 00:03:27.54M 2015-10-08T23:01:13.923Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1869 00:03:27.74M 2015-10-08T23:01:14.128Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1870 00:03:27.94M 2015-10-08T23:01:14.328Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1871 00:03:28.16M 2015-10-08T23:01:14.549Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1879 00:03:28.36M 2015-10-08T23:01:14.733Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1882 00:03:28.56M 2015-10-08T23:01:14.948Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1895 00:03:28.75M 2015-10-08T23:01:15.138Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.666 1504.1902 00:03:28.95M 2015-10-08T23:01:15.343Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.666 1504.1902 00:03:29.17M 2015-10-08T23:01:15.548Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1892 00:03:29.37M 2015-10-08T23:01:15.748Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.796 34.667 1504.1904 00:03:29.57M 2015-10-08T23:01:15.953Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1886 00:03:29.77M 2015-10-08T23:01:16.173Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1885 00:03:29.97M 2015-10-08T23:01:16.358Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 00:03:30.20M 2015-10-08T23:01:16.563Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.784 34.656 1504.1772 00:03:30.39M 2015-10-08T23:01:16.768Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.783 34.655 1504.1769 00:03:30.59M 2015-10-08T23:01:16.968Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.787 34.659 1504.1813 00:03:30.79M 2015-10-08T23:01:17.173Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.788 34.660 1504.1813 00:03:31.00M 2015-10-08T23:01:17.373Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.788 34.660 1504.1810 00:03:31.20M 2015-10-08T23:01:17.578Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.792 34.664 1504.1849 00:03:31.40M 2015-10-08T23:01:17.778Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1849 00:03:31.60M 2015-10-08T23:01:17.983Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.792 34.664 1504.1853 00:03:31.80M 2015-10-08T23:01:18.188Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.792 34.664 1504.1857 00:03:32.02M 2015-10-08T23:01:18.388Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1862 00:03:32.22M 2015-10-08T23:01:18.589Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1852 00:03:32.41M 2015-10-08T23:01:18.798Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.663 1504.1849 00:03:32.61M 2015-10-08T23:01:19.023Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.663 1504.1858 00:03:32.81M 2015-10-08T23:01:19.198Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1860 00:03:33.03M 2015-10-08T23:01:19.403Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1857 00:03:33.23M 2015-10-08T23:01:19.608Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1846 00:03:33.43M 2015-10-08T23:01:19.808Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.663 1504.1841 00:03:33.63M 2015-10-08T23:01:20.013Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.790 34.662 1504.1838 00:03:33.83M 2015-10-08T23:01:20.218Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1903 00:03:34.05M 2015-10-08T23:01:20.418Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.797 34.668 1504.1917 00:03:34.25M 2015-10-08T23:01:20.638Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.798 34.669 1504.1937 00:03:34.45M 2015-10-08T23:01:20.828Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.670 1504.1948 00:03:34.66M 2015-10-08T23:01:21.028Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1957 00:03:34.84M 2015-10-08T23:01:21.228Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1906 00:03:35.06M 2015-10-08T23:01:21.433Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1898 00:03:35.26M 2015-10-08T23:01:21.638Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1918 00:03:35.46M 2015-10-08T23:01:21.843Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.669 1504.1943 00:03:35.66M 2015-10-08T23:01:22.043Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.668 1504.1926 00:03:35.86M 2015-10-08T23:01:22.248Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.796 34.665 1504.1978 00:03:36.08M 2015-10-08T23:01:22.448Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.799 34.668 1504.2001 00:03:36.28M 2015-10-08T23:01:22.668Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.796 34.665 1504.1971 00:03:36.48M 2015-10-08T23:01:22.868Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.794 34.663 1504.1960 00:03:36.67M 2015-10-08T23:01:23.059Z|I-OCEAN7-304-XXXX| 25.81 14.217 41.793 34.662 1504.1943 00:03:36.87M 2015-10-08T23:01:23.263Z|I-OCEAN7-304-XXXX| 25.77 14.217 41.792 34.661 1504.1929 00:03:37.09M 2015-10-08T23:01:23.463Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.791 34.660 1504.1931 00:03:37.29M 2015-10-08T23:01:23.668Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.790 34.659 1504.1923 00:03:37.49M 2015-10-08T23:01:23.868Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.789 34.658 1504.1906 00:03:37.69M 2015-10-08T23:01:24.074Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.789 34.658 1504.1892 00:03:37.89M 2015-10-08T23:01:24.278Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.789 34.659 1504.1888 00:03:38.11M 2015-10-08T23:01:24.478Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1887 00:03:38.31M 2015-10-08T23:01:24.683Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1887 00:03:38.50M 2015-10-08T23:01:24.888Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1890 00:03:38.71M 2015-10-08T23:01:25.104Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.662 1504.1890 00:03:38.90M 2015-10-08T23:01:25.293Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1888 00:03:39.14M 2015-10-08T23:01:25.493Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1899 00:03:39.32M 2015-10-08T23:01:25.698Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1913 00:03:39.52M 2015-10-08T23:01:25.898Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.666 1504.1926 00:03:39.72M 2015-10-08T23:01:26.103Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.667 1504.1935 00:03:39.92M 2015-10-08T23:01:26.303Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1937 00:03:40.14M 2015-10-08T23:01:26.508Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.798 34.668 1504.1949 00:03:40.33M 2015-10-08T23:01:26.708Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.798 34.669 1504.1956 00:03:40.53M 2015-10-08T23:01:26.918Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.798 34.669 1504.1960 00:03:40.73M 2015-10-08T23:01:27.128Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.803 34.672 1504.2009 00:03:40.93M 2015-10-08T23:01:27.324Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.803 34.672 1504.2009 00:03:41.15M 2015-10-08T23:01:27.523Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.798 34.668 1504.1959 00:03:41.35M 2015-10-08T23:01:27.728Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.798 34.668 1504.1949 00:03:41.55M 2015-10-08T23:01:27.933Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.797 34.667 1504.1943 00:03:41.75M 2015-10-08T23:01:28.139Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1938 00:03:41.95M 2015-10-08T23:01:28.334Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.795 34.665 1504.1917 00:03:42.17M 2015-10-08T23:01:28.544Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.794 34.665 1504.1904 00:03:42.36M 2015-10-08T23:01:28.744Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1899 00:03:42.57M 2015-10-08T23:01:28.950Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 00:03:42.76M 2015-10-08T23:01:29.149Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1882 00:03:42.96M 2015-10-08T23:01:29.354Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1882 00:03:43.18M 2015-10-08T23:01:29.574Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1881 00:03:43.38M 2015-10-08T23:01:29.783Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1882 00:03:43.60M 2015-10-08T23:01:29.964Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1875 00:03:43.78M 2015-10-08T23:01:30.164Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.664 1504.1870 00:03:44.00M 2015-10-08T23:01:30.369Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.793 34.665 1504.1868 00:03:44.20M 2015-10-08T23:01:30.569Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1865 00:03:44.40M 2015-10-08T23:01:30.774Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.793 34.665 1504.1866 00:03:44.59M 2015-10-08T23:01:30.979Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.664 1504.1863 00:03:44.79M 2015-10-08T23:01:31.179Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1868 00:03:45.01M 2015-10-08T23:01:31.384Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1866 00:03:45.21M 2015-10-08T23:01:31.584Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.792 34.664 1504.1870 00:03:45.41M 2015-10-08T23:01:31.789Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1865 00:03:45.61M 2015-10-08T23:01:31.993Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1864 00:03:45.81M 2015-10-08T23:01:32.194Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.666 1504.1893 00:03:46.03M 2015-10-08T23:01:32.399Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.666 1504.1893 00:03:46.23M 2015-10-08T23:01:32.599Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1896 00:03:46.42M 2015-10-08T23:01:32.804Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1897 00:03:46.62M 2015-10-08T23:01:33.009Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1896 00:03:46.82M 2015-10-08T23:01:33.209Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1899 00:03:47.04M 2015-10-08T23:01:33.414Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1914 00:03:47.24M 2015-10-08T23:01:33.619Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1921 00:03:47.44M 2015-10-08T23:01:33.819Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1910 00:03:47.64M 2015-10-08T23:01:34.039Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1899 00:03:47.84M 2015-10-08T23:01:34.224Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1912 00:03:48.07M 2015-10-08T23:01:34.429Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1926 00:03:48.25M 2015-10-08T23:01:34.634Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1942 00:03:48.46M 2015-10-08T23:01:34.834Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1937 00:03:48.66M 2015-10-08T23:01:35.039Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.669 1504.1948 00:03:48.85M 2015-10-08T23:01:35.239Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.670 1504.1957 00:03:49.07M 2015-10-08T23:01:35.444Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.670 1504.1962 00:03:49.27M 2015-10-08T23:01:35.649Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1968 00:03:49.47M 2015-10-08T23:01:35.849Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1969 00:03:49.67M 2015-10-08T23:01:36.054Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.669 1504.1970 00:03:49.87M 2015-10-08T23:01:36.254Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.799 34.669 1504.1964 00:03:50.09M 2015-10-08T23:01:36.459Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.799 34.669 1504.1968 00:03:50.29M 2015-10-08T23:01:36.664Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.798 34.668 1504.1960 00:03:50.48M 2015-10-08T23:01:36.868Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.668 1504.1952 00:03:50.68M 2015-10-08T23:01:37.069Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.667 1504.1943 00:03:50.88M 2015-10-08T23:01:37.307Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.797 34.667 1504.1942 00:03:51.10M 2015-10-08T23:01:37.474Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.796 34.666 1504.1937 00:03:51.30M 2015-10-08T23:01:37.674Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1932 00:03:51.50M 2015-10-08T23:01:37.879Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.665 1504.1929 00:03:51.70M 2015-10-08T23:01:38.084Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1924 00:03:51.90M 2015-10-08T23:01:38.284Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1913 00:03:52.12M 2015-10-08T23:01:38.504Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1899 00:03:52.31M 2015-10-08T23:01:38.708Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1886 00:03:52.53M 2015-10-08T23:01:38.899Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.663 1504.1875 00:03:52.71M 2015-10-08T23:01:39.094Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1868 00:03:52.91M 2015-10-08T23:01:39.299Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1858 00:03:53.13M 2015-10-08T23:01:39.499Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1849 00:03:53.33M 2015-10-08T23:01:39.748Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1874 00:03:53.53M 2015-10-08T23:01:39.914Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1852 00:03:53.73M 2015-10-08T23:01:40.114Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1907 00:03:53.93M 2015-10-08T23:01:40.319Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.803 34.673 1504.2039 00:03:54.15M 2015-10-08T23:01:40.519Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.801 34.670 1504.2006 00:03:54.35M 2015-10-08T23:01:40.724Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.800 34.670 1504.2007 00:03:54.54M 2015-10-08T23:01:40.924Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.799 34.669 1504.1993 00:03:54.74M 2015-10-08T23:01:41.129Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.799 34.668 1504.1997 00:03:54.94M 2015-10-08T23:01:41.334Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.793 34.662 1504.1931 00:03:55.16M 2015-10-08T23:01:41.534Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.793 34.661 1504.1932 00:03:55.36M 2015-10-08T23:01:41.739Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.785 34.655 1504.1854 00:03:55.56M 2015-10-08T23:01:41.939Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.785 34.654 1504.1844 00:03:55.76M 2015-10-08T23:01:42.144Z|I-OCEAN7-304-XXXX| 25.74 14.217 41.785 34.654 1504.1847 00:03:55.95M 2015-10-08T23:01:42.349Z|I-OCEAN7-304-XXXX| 25.76 14.217 41.785 34.654 1504.1848 00:03:56.17M 2015-10-08T23:01:42.551Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.785 34.655 1504.1847 00:03:56.37M 2015-10-08T23:01:42.789Z|I-OCEAN7-304-XXXX| 25.71 14.216 41.786 34.656 1504.1831 00:03:56.57M 2015-10-08T23:01:42.969Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.785 34.656 1504.1825 00:03:56.77M 2015-10-08T23:01:43.154Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1901 00:03:57.01M 2015-10-08T23:01:43.359Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.794 34.665 1504.1907 00:03:57.19M 2015-10-08T23:01:43.564Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1920 00:03:57.39M 2015-10-08T23:01:43.769Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1921 00:03:57.59M 2015-10-08T23:01:43.969Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.660 1504.1838 00:03:57.79M 2015-10-08T23:01:44.174Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.788 34.659 1504.1826 00:03:58.00M 2015-10-08T23:01:44.379Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.787 34.659 1504.1818 00:03:58.21M 2015-10-08T23:01:44.579Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.787 34.659 1504.1809 00:03:58.40M 2015-10-08T23:01:44.784Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.787 34.659 1504.1802 00:03:58.60M 2015-10-08T23:01:44.984Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.798 34.670 1504.1926 00:03:58.80M 2015-10-08T23:01:45.184Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.671 1504.1936 00:03:59.02M 2015-10-08T23:01:45.391Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.671 1504.1926 00:03:59.22M 2015-10-08T23:01:45.594Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.799 34.670 1504.1925 00:03:59.42M 2015-10-08T23:01:45.799Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.670 1504.1927 00:03:59.62M 2015-10-08T23:01:45.999Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.669 1504.1936 00:03:59.82M 2015-10-08T23:01:46.204Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1935 00:04:00.03M 2015-10-08T23:01:46.409Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.797 34.668 1504.1931 00:04:00.24M 2015-10-08T23:01:46.609Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.795 34.666 1504.1912 00:04:00.44M 2015-10-08T23:01:46.814Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.795 34.666 1504.1913 00:04:00.63M 2015-10-08T23:01:47.014Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1906 00:04:00.83M 2015-10-08T23:01:47.219Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1892 00:04:01.05M 2015-10-08T23:01:47.439Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.664 1504.1897 00:04:01.25M 2015-10-08T23:01:47.624Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.664 1504.1896 00:04:01.47M 2015-10-08T23:01:47.825Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1897 00:04:01.65M 2015-10-08T23:01:48.032Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.794 34.665 1504.1895 00:04:01.85M 2015-10-08T23:01:48.235Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.794 34.665 1504.1887 00:04:02.07M 2015-10-08T23:01:48.440Z|I-OCEAN7-304-XXXX| 25.67 14.214 41.795 34.666 1504.1890 00:04:02.27M 2015-10-08T23:01:48.639Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.796 34.667 1504.1913 00:04:02.46M 2015-10-08T23:01:48.868Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1915 00:04:02.66M 2015-10-08T23:01:49.045Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.797 34.668 1504.1909 00:04:02.86M 2015-10-08T23:01:49.249Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.668 1504.1915 00:04:03.08M 2015-10-08T23:01:49.449Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.669 1504.1917 00:04:03.28M 2015-10-08T23:01:49.654Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.669 1504.1912 00:04:03.48M 2015-10-08T23:01:49.860Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.797 34.668 1504.1909 00:04:03.68M 2015-10-08T23:01:50.060Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.796 34.668 1504.1907 00:04:03.88M 2015-10-08T23:01:50.264Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.796 34.667 1504.1897 00:04:04.10M 2015-10-08T23:01:50.471Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.668 1504.1910 00:04:04.30M 2015-10-08T23:01:50.670Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1917 00:04:04.49M 2015-10-08T23:01:50.875Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1914 00:04:04.69M 2015-10-08T23:01:51.075Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1877 00:04:04.89M 2015-10-08T23:01:51.280Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1877 00:04:05.11M 2015-10-08T23:01:51.479Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1874 00:04:05.31M 2015-10-08T23:01:51.685Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1871 00:04:05.51M 2015-10-08T23:01:51.905Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.660 1504.1859 00:04:05.71M 2015-10-08T23:01:52.095Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.661 1504.1860 00:04:05.92M 2015-10-08T23:01:52.308Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1857 00:04:06.13M 2015-10-08T23:01:52.500Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1855 00:04:06.32M 2015-10-08T23:01:52.700Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.791 34.661 1504.1874 00:04:06.52M 2015-10-08T23:01:52.905Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.791 34.662 1504.1869 00:04:06.72M 2015-10-08T23:01:53.105Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1882 00:04:06.92M 2015-10-08T23:01:53.310Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1887 00:04:07.14M 2015-10-08T23:01:53.510Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1879 00:04:07.34M 2015-10-08T23:01:53.715Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1887 00:04:07.54M 2015-10-08T23:01:53.920Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1890 00:04:07.74M 2015-10-08T23:01:54.125Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.666 1504.1899 00:04:07.94M 2015-10-08T23:01:54.325Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1895 00:04:08.16M 2015-10-08T23:01:54.525Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.666 1504.1890 00:04:08.35M 2015-10-08T23:01:54.748Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1891 00:04:08.55M 2015-10-08T23:01:54.935Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1896 00:04:08.75M 2015-10-08T23:01:55.140Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1833 00:04:08.95M 2015-10-08T23:01:55.340Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1852 00:04:09.17M 2015-10-08T23:01:55.545Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1854 00:04:09.37M 2015-10-08T23:01:55.745Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1857 00:04:09.57M 2015-10-08T23:01:55.950Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1863 00:04:09.77M 2015-10-08T23:01:56.155Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1860 00:04:09.97M 2015-10-08T23:01:56.370Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.664 1504.1865 00:04:10.19M 2015-10-08T23:01:56.560Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1879 00:04:10.40M 2015-10-08T23:01:56.760Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1888 00:04:10.58M 2015-10-08T23:01:56.960Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1890 00:04:10.78M 2015-10-08T23:01:57.188Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1895 00:04:11.00M 2015-10-08T23:01:57.370Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.667 1504.1906 00:04:11.20M 2015-10-08T23:01:57.570Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1917 00:04:11.40M 2015-10-08T23:01:57.775Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1927 00:04:11.59M 2015-10-08T23:01:57.980Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1932 00:04:11.79M 2015-10-08T23:01:58.180Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.666 1504.1930 00:04:12.01M 2015-10-08T23:01:58.385Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1925 00:04:12.21M 2015-10-08T23:01:58.591Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1929 00:04:12.41M 2015-10-08T23:01:58.790Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.794 34.665 1504.1915 00:04:12.61M 2015-10-08T23:01:58.995Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.797 34.667 1504.1941 00:04:12.81M 2015-10-08T23:01:59.195Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.797 34.668 1504.1941 00:04:13.03M 2015-10-08T23:01:59.400Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.798 34.668 1504.1946 00:04:13.23M 2015-10-08T23:01:59.605Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.798 34.669 1504.1946 00:04:13.43M 2015-10-08T23:01:59.810Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.798 34.669 1504.1953 00:04:13.63M 2015-10-08T23:02:00.010Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.798 34.668 1504.1951 00:04:13.83M 2015-10-08T23:02:00.215Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.797 34.668 1504.1945 00:04:14.04M 2015-10-08T23:02:00.415Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.797 34.668 1504.1945 00:04:14.24M 2015-10-08T23:02:00.620Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.796 34.667 1504.1940 00:04:14.44M 2015-10-08T23:02:00.840Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.666 1504.1925 00:04:14.64M 2015-10-08T23:02:01.025Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.665 1504.1909 00:04:14.86M 2015-10-08T23:02:01.231Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1906 00:04:15.06M 2015-10-08T23:02:01.430Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.794 34.664 1504.1898 00:04:15.26M 2015-10-08T23:02:01.635Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1891 00:04:15.46M 2015-10-08T23:02:01.835Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1893 00:04:15.66M 2015-10-08T23:02:02.068Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1896 00:04:15.86M 2015-10-08T23:02:02.240Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.658 1504.1853 00:04:16.08M 2015-10-08T23:02:02.445Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.787 34.657 1504.1852 00:04:16.27M 2015-10-08T23:02:02.650Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.787 34.657 1504.1848 00:04:16.47M 2015-10-08T23:02:02.850Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.786 34.656 1504.1840 00:04:16.67M 2015-10-08T23:02:03.055Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.786 34.656 1504.1838 00:04:16.87M 2015-10-08T23:02:03.260Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.786 34.657 1504.1837 00:04:17.09M 2015-10-08T23:02:03.460Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.786 34.657 1504.1830 00:04:17.29M 2015-10-08T23:02:03.665Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.786 34.657 1504.1830 00:04:17.49M 2015-10-08T23:02:03.865Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.786 34.657 1504.1833 00:04:17.69M 2015-10-08T23:02:04.070Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.787 34.658 1504.1840 00:04:17.89M 2015-10-08T23:02:04.275Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.787 34.658 1504.1848 00:04:18.10M 2015-10-08T23:02:04.475Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.788 34.659 1504.1858 00:04:18.30M 2015-10-08T23:02:04.675Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.788 34.659 1504.1863 00:04:18.50M 2015-10-08T23:02:04.885Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.659 1504.1853 00:04:18.70M 2015-10-08T23:02:05.085Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1854 00:04:18.90M 2015-10-08T23:02:05.305Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1866 00:04:19.12M 2015-10-08T23:02:05.490Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1870 00:04:19.33M 2015-10-08T23:02:05.695Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1879 00:04:19.52M 2015-10-08T23:02:05.909Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.661 1504.1887 00:04:19.72M 2015-10-08T23:02:06.100Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1886 00:04:19.91M 2015-10-08T23:02:06.305Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.661 1504.1884 00:04:20.13M 2015-10-08T23:02:06.505Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.661 1504.1877 00:04:20.33M 2015-10-08T23:02:06.705Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.661 1504.1865 00:04:20.53M 2015-10-08T23:02:06.912Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.790 34.661 1504.1858 00:04:20.73M 2015-10-08T23:02:07.115Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.660 1504.1857 00:04:20.93M 2015-10-08T23:02:07.320Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1855 00:04:21.15M 2015-10-08T23:02:07.525Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1854 00:04:21.35M 2015-10-08T23:02:07.720Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1854 00:04:21.55M 2015-10-08T23:02:07.925Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1862 00:04:21.74M 2015-10-08T23:02:08.130Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.660 1504.1876 00:04:21.94M 2015-10-08T23:02:08.335Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.789 34.660 1504.1875 00:04:22.16M 2015-10-08T23:02:08.535Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.789 34.660 1504.1866 00:04:22.36M 2015-10-08T23:02:08.740Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1868 00:04:22.56M 2015-10-08T23:02:08.945Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.789 34.660 1504.1865 00:04:22.76M 2015-10-08T23:02:09.145Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1866 00:04:22.96M 2015-10-08T23:02:09.345Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.790 34.660 1504.1874 00:04:23.18M 2015-10-08T23:02:09.552Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.660 1504.1887 00:04:23.38M 2015-10-08T23:02:09.770Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.790 34.660 1504.1892 00:04:23.58M 2015-10-08T23:02:09.955Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.790 34.660 1504.1896 00:04:23.79M 2015-10-08T23:02:10.160Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.790 34.660 1504.1897 00:04:23.97M 2015-10-08T23:02:10.365Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1885 00:04:24.20M 2015-10-08T23:02:10.565Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1876 00:04:24.39M 2015-10-08T23:02:10.770Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1877 00:04:24.59M 2015-10-08T23:02:10.970Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.662 1504.1874 00:04:24.79M 2015-10-08T23:02:11.175Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1869 00:04:25.01M 2015-10-08T23:02:11.380Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1873 00:04:25.21M 2015-10-08T23:02:11.580Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1871 00:04:25.41M 2015-10-08T23:02:11.785Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1887 00:04:25.61M 2015-10-08T23:02:11.990Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1892 00:04:25.81M 2015-10-08T23:02:12.192Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1903 00:04:26.03M 2015-10-08T23:02:12.395Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.664 1504.1903 00:04:26.22M 2015-10-08T23:02:12.595Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1896 00:04:26.42M 2015-10-08T23:02:12.800Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1896 00:04:26.62M 2015-10-08T23:02:13.006Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1903 00:04:26.82M 2015-10-08T23:02:13.228Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1913 00:04:27.04M 2015-10-08T23:02:13.411Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1921 00:04:27.24M 2015-10-08T23:02:13.628Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1931 00:04:27.44M 2015-10-08T23:02:13.816Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.665 1504.1924 00:04:27.64M 2015-10-08T23:02:14.015Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1914 00:04:27.83M 2015-10-08T23:02:14.241Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1903 00:04:28.05M 2015-10-08T23:02:14.426Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1893 00:04:28.27M 2015-10-08T23:02:14.626Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.663 1504.1896 00:04:28.45M 2015-10-08T23:02:14.832Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1892 00:04:28.65M 2015-10-08T23:02:15.068Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 00:04:28.85M 2015-10-08T23:02:15.236Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1888 00:04:29.07M 2015-10-08T23:02:15.468Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1886 00:04:29.27M 2015-10-08T23:02:15.641Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1882 00:04:29.47M 2015-10-08T23:02:15.846Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.664 1504.1890 00:04:29.67M 2015-10-08T23:02:16.051Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1892 00:04:29.87M 2015-10-08T23:02:16.251Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1890 00:04:30.08M 2015-10-08T23:02:16.456Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.665 1504.1892 00:04:30.28M 2015-10-08T23:02:16.656Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1879 00:04:30.48M 2015-10-08T23:02:16.861Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1875 00:04:30.68M 2015-10-08T23:02:17.066Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1877 00:04:30.88M 2015-10-08T23:02:17.266Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.665 1504.1882 00:04:31.10M 2015-10-08T23:02:17.508Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1887 00:04:31.30M 2015-10-08T23:02:17.671Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.665 1504.1885 00:04:31.50M 2015-10-08T23:02:17.871Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1892 00:04:31.70M 2015-10-08T23:02:18.081Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1884 00:04:31.89M 2015-10-08T23:02:18.281Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1885 00:04:32.12M 2015-10-08T23:02:18.486Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1879 00:04:32.31M 2015-10-08T23:02:18.701Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1874 00:04:32.51M 2015-10-08T23:02:18.908Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.665 1504.1877 00:04:32.73M 2015-10-08T23:02:19.096Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1888 00:04:32.91M 2015-10-08T23:02:19.296Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1885 00:04:33.13M 2015-10-08T23:02:19.501Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1881 00:04:33.33M 2015-10-08T23:02:19.708Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1926 00:04:33.53M 2015-10-08T23:02:19.908Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.796 34.666 1504.1936 00:04:33.72M 2015-10-08T23:02:20.112Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.796 34.666 1504.1932 00:04:33.92M 2015-10-08T23:02:20.316Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1929 00:04:34.15M 2015-10-08T23:02:20.516Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1935 00:04:34.34M 2015-10-08T23:02:20.721Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1929 00:04:34.54M 2015-10-08T23:02:20.921Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.671 1504.1993 00:04:34.74M 2015-10-08T23:02:21.126Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.798 34.668 1504.1960 00:04:34.94M 2015-10-08T23:02:21.326Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.667 1504.1952 00:04:35.16M 2015-10-08T23:02:21.548Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1932 00:04:35.36M 2015-10-08T23:02:21.736Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.664 1504.1920 00:04:35.56M 2015-10-08T23:02:21.936Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1923 00:04:35.76M 2015-10-08T23:02:22.141Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1930 00:04:35.95M 2015-10-08T23:02:22.346Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.667 1504.1946 00:04:36.17M 2015-10-08T23:02:22.546Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1938 00:04:36.37M 2015-10-08T23:02:22.752Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1935 00:04:36.57M 2015-10-08T23:02:22.951Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1906 00:04:36.77M 2015-10-08T23:02:23.176Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1912 00:04:36.97M 2015-10-08T23:02:23.356Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1897 00:04:37.21M 2015-10-08T23:02:23.588Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1904 00:04:37.39M 2015-10-08T23:02:23.766Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.672 1504.1964 00:04:37.59M 2015-10-08T23:02:23.966Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.672 1504.1976 00:04:37.79M 2015-10-08T23:02:24.171Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1949 00:04:38.01M 2015-10-08T23:02:24.371Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.670 1504.1940 00:04:38.20M 2015-10-08T23:02:24.576Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.798 34.669 1504.1930 00:04:38.40M 2015-10-08T23:02:24.776Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.668 1504.1910 00:04:38.60M 2015-10-08T23:02:24.981Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.667 1504.1895 00:04:38.80M 2015-10-08T23:02:25.186Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.666 1504.1885 00:04:39.02M 2015-10-08T23:02:25.392Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1880 00:04:39.22M 2015-10-08T23:02:25.591Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1877 00:04:39.42M 2015-10-08T23:02:25.791Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.665 1504.1879 00:04:39.62M 2015-10-08T23:02:26.028Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.793 34.664 1504.1876 00:04:39.81M 2015-10-08T23:02:26.201Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.668 1504.1914 00:04:40.04M 2015-10-08T23:02:26.406Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.796 34.668 1504.1912 00:04:40.23M 2015-10-08T23:02:26.606Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.669 1504.1919 00:04:40.43M 2015-10-08T23:02:26.811Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.797 34.669 1504.1917 00:04:40.63M 2015-10-08T23:02:27.011Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1920 00:04:40.83M 2015-10-08T23:02:27.216Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.670 1504.1934 00:04:41.05M 2015-10-08T23:02:27.416Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1868 00:04:41.25M 2015-10-08T23:02:27.641Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.792 34.664 1504.1853 00:04:41.45M 2015-10-08T23:02:27.826Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1836 00:04:41.66M 2015-10-08T23:02:28.026Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1829 00:04:41.84M 2015-10-08T23:02:28.268Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.788 34.660 1504.1805 00:04:42.06M 2015-10-08T23:02:28.436Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.787 34.659 1504.1797 00:04:42.26M 2015-10-08T23:02:28.636Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.786 34.658 1504.1796 00:04:42.46M 2015-10-08T23:02:28.868Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.786 34.658 1504.1802 00:04:42.66M 2015-10-08T23:02:29.041Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.786 34.658 1504.1799 00:04:42.86M 2015-10-08T23:02:29.246Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.785 34.658 1504.1793 00:04:43.08M 2015-10-08T23:02:29.446Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.785 34.657 1504.1787 00:04:43.28M 2015-10-08T23:02:29.651Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.784 34.656 1504.1788 00:04:43.48M 2015-10-08T23:02:29.856Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.784 34.656 1504.1791 00:04:43.67M 2015-10-08T23:02:30.061Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.784 34.655 1504.1791 00:04:43.88M 2015-10-08T23:02:30.261Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1848 00:04:44.09M 2015-10-08T23:02:30.466Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.786 34.658 1504.1832 00:04:44.29M 2015-10-08T23:02:30.666Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.786 34.657 1504.1821 00:04:44.49M 2015-10-08T23:02:30.871Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.785 34.656 1504.1816 00:04:44.69M 2015-10-08T23:02:31.071Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.785 34.656 1504.1816 00:04:44.89M 2015-10-08T23:02:31.276Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.784 34.655 1504.1815 00:04:45.11M 2015-10-08T23:02:31.476Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.784 34.655 1504.1815 00:04:45.31M 2015-10-08T23:02:31.681Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.790 34.660 1504.1890 00:04:45.51M 2015-10-08T23:02:31.886Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.790 34.660 1504.1891 00:04:45.70M 2015-10-08T23:02:32.106Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.661 1504.1893 00:04:45.90M 2015-10-08T23:02:32.291Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.660 1504.1879 00:04:46.14M 2015-10-08T23:02:32.496Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.789 34.660 1504.1866 00:04:46.32M 2015-10-08T23:02:32.696Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.660 1504.1852 00:04:46.52M 2015-10-08T23:02:32.902Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1901 00:04:46.72M 2015-10-08T23:02:33.102Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1909 00:04:46.92M 2015-10-08T23:02:33.307Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1921 00:04:47.14M 2015-10-08T23:02:33.506Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1932 00:04:47.34M 2015-10-08T23:02:33.711Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.668 1504.1946 00:04:47.54M 2015-10-08T23:02:33.916Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1931 00:04:47.73M 2015-10-08T23:02:34.148Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.799 34.670 1504.1958 00:04:47.93M 2015-10-08T23:02:34.321Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1963 00:04:48.15M 2015-10-08T23:02:34.526Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1965 00:04:48.35M 2015-10-08T23:02:34.726Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.801 34.672 1504.1981 00:04:48.55M 2015-10-08T23:02:34.926Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.672 1504.1979 00:04:48.75M 2015-10-08T23:02:35.131Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.671 1504.1982 00:04:48.95M 2015-10-08T23:02:35.341Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.802 34.672 1504.2004 00:04:49.17M 2015-10-08T23:02:35.541Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.666 1504.1920 00:04:49.37M 2015-10-08T23:02:35.741Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1909 00:04:49.57M 2015-10-08T23:02:35.946Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1893 00:04:49.76M 2015-10-08T23:02:36.147Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1882 00:04:49.97M 2015-10-08T23:02:36.351Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1864 00:04:50.18M 2015-10-08T23:02:36.572Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.790 34.662 1504.1848 00:04:50.38M 2015-10-08T23:02:36.756Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.662 1504.1841 00:04:50.60M 2015-10-08T23:02:36.962Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1833 00:04:50.78M 2015-10-08T23:02:37.162Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.791 34.663 1504.1837 00:04:51.00M 2015-10-08T23:02:37.367Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.663 1504.1847 00:04:51.19M 2015-10-08T23:02:37.571Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.662 1504.1832 00:04:51.40M 2015-10-08T23:02:37.772Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.790 34.662 1504.1835 00:04:51.59M 2015-10-08T23:02:37.977Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1843 00:04:51.79M 2015-10-08T23:02:38.177Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.791 34.663 1504.1848 00:04:52.01M 2015-10-08T23:02:38.382Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1846 00:04:52.21M 2015-10-08T23:02:38.582Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1832 00:04:52.41M 2015-10-08T23:02:38.787Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.789 34.662 1504.1823 00:04:52.61M 2015-10-08T23:02:38.992Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.789 34.661 1504.1827 00:04:52.81M 2015-10-08T23:02:39.192Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1846 00:04:53.03M 2015-10-08T23:02:39.397Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1852 00:04:53.22M 2015-10-08T23:02:39.628Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1866 00:04:53.43M 2015-10-08T23:02:39.802Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.792 34.664 1504.1869 00:04:53.63M 2015-10-08T23:02:40.002Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.794 34.665 1504.1869 00:04:53.83M 2015-10-08T23:02:40.207Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.666 1504.1876 00:04:54.04M 2015-10-08T23:02:40.412Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.795 34.667 1504.1882 00:04:54.24M 2015-10-08T23:02:40.617Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.803 34.674 1504.1967 00:04:54.44M 2015-10-08T23:02:40.817Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.804 34.675 1504.1971 00:04:54.64M 2015-10-08T23:02:41.037Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.804 34.675 1504.1986 00:04:54.84M 2015-10-08T23:02:41.222Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.804 34.675 1504.1976 00:04:55.07M 2015-10-08T23:02:41.428Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.803 34.674 1504.1970 00:04:55.26M 2015-10-08T23:02:41.632Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.802 34.673 1504.1970 00:04:55.46M 2015-10-08T23:02:41.837Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.801 34.672 1504.1960 00:04:55.66M 2015-10-08T23:02:42.037Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.669 1504.1929 00:04:55.86M 2015-10-08T23:02:42.237Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.798 34.669 1504.1927 00:04:56.08M 2015-10-08T23:02:42.442Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.797 34.669 1504.1926 00:04:56.27M 2015-10-08T23:02:42.647Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.798 34.670 1504.1935 00:04:56.47M 2015-10-08T23:02:42.847Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1913 00:04:56.67M 2015-10-08T23:02:43.052Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.796 34.667 1504.1914 00:04:56.87M 2015-10-08T23:02:43.257Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1901 00:04:57.09M 2015-10-08T23:02:43.457Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1893 00:04:57.29M 2015-10-08T23:02:43.662Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.665 1504.1887 00:04:57.48M 2015-10-08T23:02:43.867Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1887 00:04:57.68M 2015-10-08T23:02:44.067Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.664 1504.1870 00:04:57.89M 2015-10-08T23:02:44.267Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1864 00:04:58.10M 2015-10-08T23:02:44.508Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1865 00:04:58.30M 2015-10-08T23:02:44.672Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.665 1504.1875 00:04:58.50M 2015-10-08T23:02:44.877Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1881 00:04:58.70M 2015-10-08T23:02:45.082Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.794 34.667 1504.1840 00:04:58.90M 2015-10-08T23:02:45.282Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.794 34.668 1504.1846 00:04:59.12M 2015-10-08T23:02:45.502Z|I-OCEAN7-304-XXXX| 25.81 14.211 41.794 34.668 1504.1852 00:04:59.31M 2015-10-08T23:02:45.692Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.668 1504.1858 00:04:59.53M 2015-10-08T23:02:45.897Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.794 34.667 1504.1859 00:04:59.71M 2015-10-08T23:02:46.097Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.794 34.667 1504.1854 00:04:59.91M 2015-10-08T23:02:46.302Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1859 00:05:00.13M 2015-10-08T23:02:46.502Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1859 00:05:00.33M 2015-10-08T23:02:46.707Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1864 00:05:00.53M 2015-10-08T23:02:46.907Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1870 00:05:00.73M 2015-10-08T23:02:47.148Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.666 1504.1868 00:05:00.93M 2015-10-08T23:02:47.317Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1873 00:05:01.15M 2015-10-08T23:02:47.517Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1870 00:05:01.35M 2015-10-08T23:02:47.717Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1870 00:05:01.54M 2015-10-08T23:02:47.922Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1868 00:05:01.74M 2015-10-08T23:02:48.127Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1868 00:05:01.94M 2015-10-08T23:02:48.332Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.790 34.661 1504.1858 00:05:02.16M 2015-10-08T23:02:48.532Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1837 00:05:02.36M 2015-10-08T23:02:48.737Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1829 00:05:02.56M 2015-10-08T23:02:48.937Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.661 1504.1831 00:05:02.76M 2015-10-08T23:02:49.148Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1831 00:05:02.96M 2015-10-08T23:02:49.342Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.790 34.662 1504.1819 00:05:03.18M 2015-10-08T23:02:49.547Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.789 34.662 1504.1813 00:05:03.37M 2015-10-08T23:02:49.747Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.789 34.662 1504.1802 00:05:03.58M 2015-10-08T23:02:49.972Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.789 34.662 1504.1793 00:05:03.77M 2015-10-08T23:02:50.152Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.788 34.661 1504.1782 00:05:04.01M 2015-10-08T23:02:50.357Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.787 34.661 1504.1771 00:05:04.19M 2015-10-08T23:02:50.562Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.786 34.660 1504.1770 00:05:04.39M 2015-10-08T23:02:50.767Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.786 34.659 1504.1770 00:05:04.59M 2015-10-08T23:02:50.972Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.666 1504.1837 00:05:04.79M 2015-10-08T23:02:51.172Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.793 34.666 1504.1842 00:05:05.01M 2015-10-08T23:02:51.377Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.794 34.667 1504.1851 00:05:05.21M 2015-10-08T23:02:51.577Z|I-OCEAN7-304-XXXX| 25.73 14.212 41.795 34.668 1504.1863 00:05:05.41M 2015-10-08T23:02:51.782Z|I-OCEAN7-304-XXXX| 25.69 14.212 41.796 34.668 1504.1869 00:05:05.61M 2015-10-08T23:02:51.982Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.797 34.669 1504.1896 00:05:05.81M 2015-10-08T23:02:52.187Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.798 34.669 1504.1914 00:05:06.02M 2015-10-08T23:02:52.392Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.669 1504.1917 00:05:06.22M 2015-10-08T23:02:52.592Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.796 34.668 1504.1910 00:05:06.42M 2015-10-08T23:02:52.797Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.667 1504.1897 00:05:06.62M 2015-10-08T23:02:53.003Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1881 00:05:06.82M 2015-10-08T23:02:53.202Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1862 00:05:07.04M 2015-10-08T23:02:53.407Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.792 34.664 1504.1848 00:05:07.23M 2015-10-08T23:02:53.607Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.662 1504.1825 00:05:07.44M 2015-10-08T23:02:53.812Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.790 34.663 1504.1824 00:05:07.63M 2015-10-08T23:02:54.012Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1812 00:05:07.83M 2015-10-08T23:02:54.229Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1807 00:05:08.05M 2015-10-08T23:02:54.437Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.661 1504.1815 00:05:08.25M 2015-10-08T23:02:54.622Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.789 34.662 1504.1824 00:05:08.46M 2015-10-08T23:02:54.827Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1824 00:05:08.65M 2015-10-08T23:02:55.027Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.790 34.662 1504.1826 00:05:08.85M 2015-10-08T23:02:55.232Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.662 1504.1829 00:05:09.07M 2015-10-08T23:02:55.437Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.789 34.662 1504.1827 00:05:09.27M 2015-10-08T23:02:55.642Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1836 00:05:09.47M 2015-10-08T23:02:55.837Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.789 34.660 1504.1826 00:05:09.67M 2015-10-08T23:02:56.042Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1842 00:05:09.86M 2015-10-08T23:02:56.268Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.787 34.658 1504.1838 00:05:10.08M 2015-10-08T23:02:56.452Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.786 34.657 1504.1833 00:05:10.28M 2015-10-08T23:02:56.657Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.786 34.656 1504.1836 00:05:10.48M 2015-10-08T23:02:56.857Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.782 34.653 1504.1809 00:05:10.68M 2015-10-08T23:02:57.063Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.782 34.653 1504.1819 00:05:10.88M 2015-10-08T23:02:57.262Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.789 34.659 1504.1893 00:05:11.10M 2015-10-08T23:02:57.467Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.790 34.661 1504.1901 00:05:11.30M 2015-10-08T23:02:57.673Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.662 1504.1908 00:05:11.50M 2015-10-08T23:02:57.873Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.661 1504.1901 00:05:11.70M 2015-10-08T23:02:58.073Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.661 1504.1898 00:05:11.89M 2015-10-08T23:02:58.278Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.789 34.660 1504.1884 00:05:12.11M 2015-10-08T23:02:58.483Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.788 34.659 1504.1873 00:05:12.31M 2015-10-08T23:02:58.682Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.663 1504.1912 00:05:12.51M 2015-10-08T23:02:58.903Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1903 00:05:12.71M 2015-10-08T23:02:59.093Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.665 1504.1907 00:05:12.92M 2015-10-08T23:02:59.297Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.666 1504.1918 00:05:13.13M 2015-10-08T23:02:59.497Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.667 1504.1927 00:05:13.33M 2015-10-08T23:02:59.697Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1903 00:05:13.53M 2015-10-08T23:02:59.902Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1885 00:05:13.72M 2015-10-08T23:03:00.108Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1865 00:05:13.92M 2015-10-08T23:03:00.308Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.663 1504.1848 00:05:14.14M 2015-10-08T23:03:00.508Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1851 00:05:14.34M 2015-10-08T23:03:00.718Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.662 1504.1853 00:05:14.54M 2015-10-08T23:03:00.918Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1854 00:05:14.74M 2015-10-08T23:03:01.123Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1863 00:05:14.94M 2015-10-08T23:03:01.323Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.663 1504.1881 00:05:15.16M 2015-10-08T23:03:01.528Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1917 00:05:15.36M 2015-10-08T23:03:01.733Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.666 1504.1926 00:05:15.55M 2015-10-08T23:03:01.933Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.796 34.666 1504.1941 00:05:15.75M 2015-10-08T23:03:02.138Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1942 00:05:15.95M 2015-10-08T23:03:02.338Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1943 00:05:16.17M 2015-10-08T23:03:02.543Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1932 00:05:16.37M 2015-10-08T23:03:02.743Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.666 1504.1934 00:05:16.57M 2015-10-08T23:03:02.948Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1921 00:05:16.77M 2015-10-08T23:03:03.153Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.665 1504.1930 00:05:16.97M 2015-10-08T23:03:03.373Z|I-OCEAN7-304-XXXX| 25.73 14.215 41.796 34.666 1504.1935 00:05:17.19M 2015-10-08T23:03:03.558Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1910 00:05:17.40M 2015-10-08T23:03:03.763Z|I-OCEAN7-304-XXXX| 25.71 14.215 41.796 34.667 1504.1932 00:05:17.58M 2015-10-08T23:03:03.989Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.793 34.664 1504.1902 00:05:17.78M 2015-10-08T23:03:04.168Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.792 34.663 1504.1891 00:05:18.00M 2015-10-08T23:03:04.373Z|I-OCEAN7-304-XXXX| 25.72 14.215 41.791 34.662 1504.1876 00:05:18.20M 2015-10-08T23:03:04.573Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1885 00:05:18.40M 2015-10-08T23:03:04.778Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1885 00:05:18.60M 2015-10-08T23:03:04.983Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.793 34.664 1504.1876 00:05:18.80M 2015-10-08T23:03:05.183Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.664 1504.1874 00:05:19.02M 2015-10-08T23:03:05.383Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.792 34.664 1504.1864 00:05:19.22M 2015-10-08T23:03:05.588Z|I-OCEAN7-304-XXXX| 25.72 14.213 41.793 34.665 1504.1857 00:05:19.41M 2015-10-08T23:03:05.793Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.665 1504.1880 00:05:19.62M 2015-10-08T23:03:05.993Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.666 1504.1901 00:05:19.82M 2015-10-08T23:03:06.198Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.666 1504.1901 00:05:20.03M 2015-10-08T23:03:06.398Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1903 00:05:20.23M 2015-10-08T23:03:06.603Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.796 34.668 1504.1910 00:05:20.43M 2015-10-08T23:03:06.803Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.799 34.670 1504.1938 00:05:20.63M 2015-10-08T23:03:07.008Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.800 34.671 1504.1956 00:05:20.83M 2015-10-08T23:03:07.213Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.801 34.672 1504.1962 00:05:21.05M 2015-10-08T23:03:07.413Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.801 34.673 1504.1971 00:05:21.25M 2015-10-08T23:03:07.618Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.802 34.673 1504.1971 00:05:21.44M 2015-10-08T23:03:07.838Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.802 34.674 1504.1970 00:05:21.65M 2015-10-08T23:03:08.023Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.801 34.673 1504.1957 00:05:21.86M 2015-10-08T23:03:08.223Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.801 34.672 1504.1962 00:05:22.06M 2015-10-08T23:03:08.433Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.801 34.672 1504.1976 00:05:22.26M 2015-10-08T23:03:08.633Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.802 34.672 1504.1989 00:05:22.46M 2015-10-08T23:03:08.838Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.802 34.673 1504.2003 00:05:22.66M 2015-10-08T23:03:09.068Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.799 34.670 1504.1974 00:05:22.86M 2015-10-08T23:03:09.268Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.799 34.669 1504.1975 00:05:23.07M 2015-10-08T23:03:09.448Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.798 34.668 1504.1970 00:05:23.27M 2015-10-08T23:03:09.648Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.798 34.667 1504.1971 00:05:23.48M 2015-10-08T23:03:09.848Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.797 34.666 1504.1964 00:05:23.67M 2015-10-08T23:03:10.053Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.796 34.665 1504.1951 00:05:23.87M 2015-10-08T23:03:10.258Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1940 00:05:24.09M 2015-10-08T23:03:10.463Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.793 34.662 1504.1921 00:05:24.29M 2015-10-08T23:03:10.663Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.662 1504.1929 00:05:24.49M 2015-10-08T23:03:10.868Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.792 34.661 1504.1935 00:05:24.69M 2015-10-08T23:03:11.068Z|I-OCEAN7-304-XXXX| 25.85 14.217 41.792 34.661 1504.1938 00:05:24.89M 2015-10-08T23:03:11.273Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.791 34.661 1504.1929 00:05:25.11M 2015-10-08T23:03:11.473Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.660 1504.1924 00:05:25.31M 2015-10-08T23:03:11.678Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.791 34.660 1504.1923 00:05:25.50M 2015-10-08T23:03:11.883Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.660 1504.1909 00:05:25.70M 2015-10-08T23:03:12.083Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.790 34.661 1504.1899 00:05:25.90M 2015-10-08T23:03:12.303Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.790 34.661 1504.1892 00:05:26.12M 2015-10-08T23:03:12.493Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1891 00:05:26.34M 2015-10-08T23:03:12.693Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1887 00:05:26.52M 2015-10-08T23:03:12.898Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1921 00:05:26.72M 2015-10-08T23:03:13.108Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1926 00:05:26.92M 2015-10-08T23:03:13.303Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.665 1504.1925 00:05:27.13M 2015-10-08T23:03:13.508Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1927 00:05:27.33M 2015-10-08T23:03:13.708Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.665 1504.1918 00:05:27.54M 2015-10-08T23:03:13.908Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1912 00:05:27.73M 2015-10-08T23:03:14.113Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1906 00:05:27.93M 2015-10-08T23:03:14.318Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1909 00:05:28.15M 2015-10-08T23:03:14.523Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.790 34.660 1504.1891 00:05:28.35M 2015-10-08T23:03:14.723Z|I-OCEAN7-304-XXXX| 25.78 14.216 41.791 34.660 1504.1897 00:05:28.55M 2015-10-08T23:03:14.928Z|I-OCEAN7-304-XXXX| 25.72 14.216 41.791 34.661 1504.1901 00:05:28.75M 2015-10-08T23:03:15.128Z|I-OCEAN7-304-XXXX| 25.75 14.216 41.792 34.662 1504.1915 00:05:28.95M 2015-10-08T23:03:15.333Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.793 34.663 1504.1923 00:05:29.16M 2015-10-08T23:03:15.533Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.794 34.664 1504.1936 00:05:29.36M 2015-10-08T23:03:15.738Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.795 34.664 1504.1938 00:05:29.56M 2015-10-08T23:03:15.943Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.795 34.665 1504.1943 00:05:29.76M 2015-10-08T23:03:16.148Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1947 00:05:29.96M 2015-10-08T23:03:16.348Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1940 00:05:30.18M 2015-10-08T23:03:16.553Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1925 00:05:30.38M 2015-10-08T23:03:16.773Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1913 00:05:30.58M 2015-10-08T23:03:16.958Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.795 34.665 1504.1906 00:05:30.80M 2015-10-08T23:03:17.158Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1897 00:05:31.00M 2015-10-08T23:03:17.388Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1884 00:05:31.19M 2015-10-08T23:03:17.568Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1879 00:05:31.40M 2015-10-08T23:03:17.768Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1880 00:05:31.59M 2015-10-08T23:03:17.973Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.663 1504.1870 00:05:31.79M 2015-10-08T23:03:18.179Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1875 00:05:32.01M 2015-10-08T23:03:18.379Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1874 00:05:32.21M 2015-10-08T23:03:18.583Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1880 00:05:32.41M 2015-10-08T23:03:18.783Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1886 00:05:32.61M 2015-10-08T23:03:18.988Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.662 1504.1888 00:05:32.81M 2015-10-08T23:03:19.188Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.662 1504.1884 00:05:33.03M 2015-10-08T23:03:19.428Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.661 1504.1875 00:05:33.22M 2015-10-08T23:03:19.598Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.789 34.660 1504.1860 00:05:33.42M 2015-10-08T23:03:19.798Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.788 34.659 1504.1849 00:05:33.62M 2015-10-08T23:03:20.003Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.659 1504.1841 00:05:33.82M 2015-10-08T23:03:20.208Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.659 1504.1836 00:05:34.04M 2015-10-08T23:03:20.408Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1836 00:05:34.24M 2015-10-08T23:03:20.613Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.788 34.659 1504.1838 00:05:34.44M 2015-10-08T23:03:20.813Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.788 34.660 1504.1838 00:05:34.64M 2015-10-08T23:03:21.028Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.789 34.661 1504.1848 00:05:34.83M 2015-10-08T23:03:21.239Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1865 00:05:35.05M 2015-10-08T23:03:21.418Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1875 00:05:35.27M 2015-10-08T23:03:21.628Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1870 00:05:35.45M 2015-10-08T23:03:21.829Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1873 00:05:35.65M 2015-10-08T23:03:22.034Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1874 00:05:35.85M 2015-10-08T23:03:22.233Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.797 34.668 1504.1936 00:05:36.07M 2015-10-08T23:03:22.438Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.798 34.669 1504.1952 00:05:36.27M 2015-10-08T23:03:22.644Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.670 1504.1960 00:05:36.47M 2015-10-08T23:03:22.844Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.660 1504.1843 00:05:36.67M 2015-10-08T23:03:23.049Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.659 1504.1836 00:05:36.87M 2015-10-08T23:03:23.254Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.658 1504.1823 00:05:37.09M 2015-10-08T23:03:23.454Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.786 34.657 1504.1816 00:05:37.29M 2015-10-08T23:03:23.659Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1853 00:05:37.49M 2015-10-08T23:03:23.859Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.661 1504.1866 00:05:37.68M 2015-10-08T23:03:24.064Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1880 00:05:37.88M 2015-10-08T23:03:24.269Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.662 1504.1881 00:05:38.10M 2015-10-08T23:03:24.469Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1888 00:05:38.30M 2015-10-08T23:03:24.674Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1897 00:05:38.50M 2015-10-08T23:03:24.874Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1902 00:05:38.70M 2015-10-08T23:03:25.079Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1902 00:05:38.90M 2015-10-08T23:03:25.279Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1902 00:05:39.12M 2015-10-08T23:03:25.484Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1895 00:05:39.31M 2015-10-08T23:03:25.704Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.666 1504.1899 00:05:39.51M 2015-10-08T23:03:25.889Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1902 00:05:39.73M 2015-10-08T23:03:26.094Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1899 00:05:39.91M 2015-10-08T23:03:26.299Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.666 1504.1893 00:05:40.13M 2015-10-08T23:03:26.499Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.666 1504.1887 00:05:40.33M 2015-10-08T23:03:26.704Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1833 00:05:40.53M 2015-10-08T23:03:26.909Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1832 00:05:40.73M 2015-10-08T23:03:27.109Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1860 00:05:40.93M 2015-10-08T23:03:27.309Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1864 00:05:41.14M 2015-10-08T23:03:27.514Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.792 34.664 1504.1866 00:05:41.34M 2015-10-08T23:03:27.719Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1869 00:05:41.54M 2015-10-08T23:03:27.924Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.665 1504.1873 00:05:41.74M 2015-10-08T23:03:28.124Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1891 00:05:41.94M 2015-10-08T23:03:28.324Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1906 00:05:42.16M 2015-10-08T23:03:28.529Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1919 00:05:42.36M 2015-10-08T23:03:28.734Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.666 1504.1918 00:05:42.56M 2015-10-08T23:03:28.934Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.795 34.665 1504.1918 00:05:42.76M 2015-10-08T23:03:29.148Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1918 00:05:42.96M 2015-10-08T23:03:29.344Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.794 34.664 1504.1920 00:05:43.17M 2015-10-08T23:03:29.544Z|I-OCEAN7-304-XXXX| 25.74 14.216 41.793 34.663 1504.1913 00:05:43.38M 2015-10-08T23:03:29.744Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.792 34.662 1504.1913 00:05:43.57M 2015-10-08T23:03:29.954Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.791 34.661 1504.1903 00:05:43.77M 2015-10-08T23:03:30.169Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.790 34.660 1504.1898 00:05:43.97M 2015-10-08T23:03:30.359Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.789 34.659 1504.1888 00:05:44.21M 2015-10-08T23:03:30.559Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.789 34.659 1504.1884 00:05:44.39M 2015-10-08T23:03:30.786Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.663 1504.1924 00:05:44.59M 2015-10-08T23:03:30.964Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1929 00:05:44.79M 2015-10-08T23:03:31.169Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1923 00:05:45.00M 2015-10-08T23:03:31.374Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1909 00:05:45.21M 2015-10-08T23:03:31.574Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1891 00:05:45.41M 2015-10-08T23:03:31.779Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.664 1504.1875 00:05:45.60M 2015-10-08T23:03:31.984Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.792 34.664 1504.1869 00:05:45.80M 2015-10-08T23:03:32.184Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.660 1504.1814 00:05:46.02M 2015-10-08T23:03:32.389Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.788 34.660 1504.1804 00:05:46.22M 2015-10-08T23:03:32.592Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.788 34.661 1504.1812 00:05:46.42M 2015-10-08T23:03:32.794Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.789 34.662 1504.1810 00:05:46.62M 2015-10-08T23:03:32.994Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.786 34.660 1504.1780 00:05:46.82M 2015-10-08T23:03:33.199Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.794 34.667 1504.1853 00:05:47.04M 2015-10-08T23:03:33.404Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.795 34.668 1504.1858 00:05:47.23M 2015-10-08T23:03:33.604Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.667 1504.1844 00:05:47.44M 2015-10-08T23:03:33.809Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.792 34.666 1504.1840 00:05:47.63M 2015-10-08T23:03:34.009Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.791 34.664 1504.1825 00:05:47.83M 2015-10-08T23:03:34.214Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.663 1504.1829 00:05:48.05M 2015-10-08T23:03:34.419Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.790 34.663 1504.1824 00:05:48.25M 2015-10-08T23:03:34.635Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.790 34.663 1504.1819 00:05:48.45M 2015-10-08T23:03:34.824Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.790 34.663 1504.1815 00:05:48.66M 2015-10-08T23:03:35.029Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.790 34.663 1504.1820 00:05:48.85M 2015-10-08T23:03:35.232Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.789 34.660 1504.1877 00:05:49.07M 2015-10-08T23:03:35.434Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.789 34.659 1504.1882 00:05:49.26M 2015-10-08T23:03:35.667Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.789 34.659 1504.1887 00:05:49.46M 2015-10-08T23:03:35.834Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.789 34.659 1504.1890 00:05:49.66M 2015-10-08T23:03:36.039Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.790 34.660 1504.1896 00:05:49.86M 2015-10-08T23:03:36.244Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.791 34.661 1504.1909 00:05:50.08M 2015-10-08T23:03:36.449Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.661 1504.1926 00:05:50.28M 2015-10-08T23:03:36.649Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.662 1504.1948 00:05:50.48M 2015-10-08T23:03:36.854Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.794 34.663 1504.1946 00:05:50.68M 2015-10-08T23:03:37.059Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.795 34.664 1504.1954 00:05:50.88M 2015-10-08T23:03:37.264Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.794 34.664 1504.1947 00:05:51.10M 2015-10-08T23:03:37.464Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1932 00:05:51.30M 2015-10-08T23:03:37.664Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1923 00:05:51.49M 2015-10-08T23:03:37.872Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1913 00:05:51.69M 2015-10-08T23:03:38.074Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1935 00:05:51.89M 2015-10-08T23:03:38.274Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.665 1504.1920 00:05:52.11M 2015-10-08T23:03:38.479Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.798 34.668 1504.1956 00:05:52.31M 2015-10-08T23:03:38.679Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.668 1504.1951 00:05:52.51M 2015-10-08T23:03:38.884Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.668 1504.1951 00:05:52.71M 2015-10-08T23:03:39.104Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.668 1504.1946 00:05:52.91M 2015-10-08T23:03:39.289Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.669 1504.1948 00:05:53.14M 2015-10-08T23:03:39.494Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.798 34.669 1504.1941 00:05:53.32M 2015-10-08T23:03:39.694Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1946 00:05:53.52M 2015-10-08T23:03:39.899Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1956 00:05:53.72M 2015-10-08T23:03:40.104Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1951 00:05:53.92M 2015-10-08T23:03:40.304Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1942 00:05:54.14M 2015-10-08T23:03:40.504Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.669 1504.1927 00:05:54.34M 2015-10-08T23:03:40.711Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1919 00:05:54.54M 2015-10-08T23:03:40.914Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.796 34.667 1504.1902 00:05:54.74M 2015-10-08T23:03:41.119Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.796 34.667 1504.1904 00:05:54.93M 2015-10-08T23:03:41.348Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1904 00:05:55.15M 2015-10-08T23:03:41.524Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1906 00:05:55.35M 2015-10-08T23:03:41.729Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.796 34.667 1504.1907 00:05:55.55M 2015-10-08T23:03:41.929Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1910 00:05:55.75M 2015-10-08T23:03:42.134Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1917 00:05:55.95M 2015-10-08T23:03:42.334Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.796 34.667 1504.1908 00:05:56.17M 2015-10-08T23:03:42.539Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1914 00:05:56.37M 2015-10-08T23:03:42.739Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.666 1504.1904 00:05:56.57M 2015-10-08T23:03:42.945Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1890 00:05:56.76M 2015-10-08T23:03:43.152Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.665 1504.1888 00:05:56.97M 2015-10-08T23:03:43.351Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1884 00:05:57.18M 2015-10-08T23:03:43.569Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1890 00:05:57.38M 2015-10-08T23:03:43.759Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.666 1504.1893 00:05:57.60M 2015-10-08T23:03:43.959Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1899 00:05:57.78M 2015-10-08T23:03:44.165Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1908 00:05:58.00M 2015-10-08T23:03:44.364Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1912 00:05:58.20M 2015-10-08T23:03:44.569Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1903 00:05:58.40M 2015-10-08T23:03:44.769Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.666 1504.1897 00:05:58.60M 2015-10-08T23:03:44.974Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1887 00:05:58.79M 2015-10-08T23:03:45.179Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.666 1504.1868 00:05:59.02M 2015-10-08T23:03:45.380Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1869 00:05:59.21M 2015-10-08T23:03:45.584Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1865 00:05:59.41M 2015-10-08T23:03:45.792Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1875 00:05:59.61M 2015-10-08T23:03:45.991Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1897 00:05:59.81M 2015-10-08T23:03:46.194Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1918 00:06:00.03M 2015-10-08T23:03:46.394Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1932 00:06:00.23M 2015-10-08T23:03:46.599Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.669 1504.1943 00:06:00.43M 2015-10-08T23:03:46.804Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.799 34.670 1504.1947 00:06:00.63M 2015-10-08T23:03:47.004Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.670 1504.1964 00:06:00.83M 2015-10-08T23:03:47.210Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.670 1504.1964 00:06:01.05M 2015-10-08T23:03:47.410Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.799 34.669 1504.1958 00:06:01.25M 2015-10-08T23:03:47.615Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1945 00:06:01.44M 2015-10-08T23:03:47.815Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.667 1504.1937 00:06:01.64M 2015-10-08T23:03:48.035Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1931 00:06:01.84M 2015-10-08T23:03:48.225Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1924 00:06:02.08M 2015-10-08T23:03:48.432Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1914 00:06:02.26M 2015-10-08T23:03:48.631Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.801 34.671 1504.1987 00:06:02.46M 2015-10-08T23:03:48.835Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.672 1504.1998 00:06:02.66M 2015-10-08T23:03:49.035Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.803 34.674 1504.2004 00:06:02.86M 2015-10-08T23:03:49.240Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.804 34.675 1504.2010 00:06:03.08M 2015-10-08T23:03:49.445Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.805 34.675 1504.2024 00:06:03.27M 2015-10-08T23:03:49.645Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.800 34.671 1504.1978 00:06:03.47M 2015-10-08T23:03:49.850Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.799 34.670 1504.1965 00:06:03.67M 2015-10-08T23:03:50.050Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.798 34.669 1504.1936 00:06:03.87M 2015-10-08T23:03:50.255Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.667 1504.1913 00:06:04.09M 2015-10-08T23:03:50.460Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1898 00:06:04.29M 2015-10-08T23:03:50.660Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.796 34.668 1504.1901 00:06:04.49M 2015-10-08T23:03:50.865Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.797 34.668 1504.1912 00:06:04.69M 2015-10-08T23:03:51.065Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.798 34.669 1504.1927 00:06:04.89M 2015-10-08T23:03:51.308Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1924 00:06:05.10M 2015-10-08T23:03:51.470Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.796 34.667 1504.1917 00:06:05.30M 2015-10-08T23:03:51.675Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.797 34.668 1504.1917 00:06:05.50M 2015-10-08T23:03:51.880Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1901 00:06:05.70M 2015-10-08T23:03:52.080Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.794 34.666 1504.1895 00:06:05.90M 2015-10-08T23:03:52.285Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.794 34.665 1504.1885 00:06:06.12M 2015-10-08T23:03:52.505Z|I-OCEAN7-304-XXXX| 25.70 14.214 41.797 34.668 1504.1918 00:06:06.32M 2015-10-08T23:03:52.690Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1920 00:06:06.54M 2015-10-08T23:03:52.895Z|I-OCEAN7-304-XXXX| 25.68 14.214 41.799 34.670 1504.1924 00:06:06.72M 2015-10-08T23:03:53.095Z|I-OCEAN7-304-XXXX| 25.65 14.214 41.796 34.667 1504.1885 00:06:06.92M 2015-10-08T23:03:53.300Z|I-OCEAN7-304-XXXX| 25.65 14.213 41.795 34.667 1504.1879 00:06:07.13M 2015-10-08T23:03:53.500Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.789 34.661 1504.1808 00:06:07.33M 2015-10-08T23:03:53.705Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.793 34.665 1504.1855 00:06:07.53M 2015-10-08T23:03:53.908Z|I-OCEAN7-304-XXXX| 25.69 14.213 41.792 34.664 1504.1846 00:06:07.73M 2015-10-08T23:03:54.110Z|I-OCEAN7-304-XXXX| 25.69 14.214 41.792 34.664 1504.1852 00:06:07.93M 2015-10-08T23:03:54.315Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1854 00:06:08.15M 2015-10-08T23:03:54.520Z|I-OCEAN7-304-XXXX| 25.70 14.213 41.793 34.665 1504.1860 00:06:08.35M 2015-10-08T23:03:54.720Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.794 34.666 1504.1876 00:06:08.55M 2015-10-08T23:03:54.925Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.794 34.666 1504.1880 00:06:08.75M 2015-10-08T23:03:55.130Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1881 00:06:08.95M 2015-10-08T23:03:55.330Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1892 00:06:09.17M 2015-10-08T23:03:55.530Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1891 00:06:09.36M 2015-10-08T23:03:55.735Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1898 00:06:09.56M 2015-10-08T23:03:55.940Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1907 00:06:09.76M 2015-10-08T23:03:56.140Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1912 00:06:09.96M 2015-10-08T23:03:56.348Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1920 00:06:10.18M 2015-10-08T23:03:56.551Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1920 00:06:10.38M 2015-10-08T23:03:56.750Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.665 1504.1930 00:06:10.58M 2015-10-08T23:03:56.970Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1940 00:06:10.78M 2015-10-08T23:03:57.155Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.794 34.665 1504.1940 00:06:11.01M 2015-10-08T23:03:57.360Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.664 1504.1932 00:06:11.19M 2015-10-08T23:03:57.565Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.663 1504.1919 00:06:11.40M 2015-10-08T23:03:57.765Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.663 1504.1910 00:06:11.59M 2015-10-08T23:03:57.970Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1897 00:06:11.79M 2015-10-08T23:03:58.170Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1890 00:06:12.01M 2015-10-08T23:03:58.370Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1890 00:06:12.21M 2015-10-08T23:03:58.580Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1892 00:06:12.40M 2015-10-08T23:03:58.780Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.666 1504.1888 00:06:12.61M 2015-10-08T23:03:58.989Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1885 00:06:12.81M 2015-10-08T23:03:59.185Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1892 00:06:13.02M 2015-10-08T23:03:59.390Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1901 00:06:13.22M 2015-10-08T23:03:59.628Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1908 00:06:13.42M 2015-10-08T23:03:59.795Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1921 00:06:13.62M 2015-10-08T23:04:00.028Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.668 1504.1925 00:06:13.82M 2015-10-08T23:04:00.205Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.669 1504.1934 00:06:14.04M 2015-10-08T23:04:00.405Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.669 1504.1926 00:06:14.24M 2015-10-08T23:04:00.610Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1926 00:06:14.44M 2015-10-08T23:04:00.810Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.797 34.668 1504.1912 00:06:14.64M 2015-10-08T23:04:01.015Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.797 34.668 1504.1926 00:06:14.84M 2015-10-08T23:04:01.215Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.673 1504.1989 00:06:15.06M 2015-10-08T23:04:01.435Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.671 1504.1975 00:06:15.25M 2015-10-08T23:04:01.620Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.671 1504.1967 00:06:15.47M 2015-10-08T23:04:01.825Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.800 34.670 1504.1960 00:06:15.65M 2015-10-08T23:04:02.030Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1953 00:06:15.85M 2015-10-08T23:04:02.235Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.670 1504.1952 00:06:16.07M 2015-10-08T23:04:02.435Z|I-OCEAN7-304-XXXX| 25.71 14.214 41.798 34.669 1504.1934 00:06:16.27M 2015-10-08T23:04:02.635Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.798 34.668 1504.1932 00:06:16.47M 2015-10-08T23:04:02.840Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.797 34.668 1504.1932 00:06:16.66M 2015-10-08T23:04:03.068Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.798 34.668 1504.1938 00:06:16.87M 2015-10-08T23:04:03.250Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1940 00:06:17.08M 2015-10-08T23:04:03.450Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.798 34.669 1504.1934 00:06:17.28M 2015-10-08T23:04:03.655Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1926 00:06:17.48M 2015-10-08T23:04:03.855Z|I-OCEAN7-304-XXXX| 25.72 14.214 41.798 34.669 1504.1932 00:06:17.68M 2015-10-08T23:04:04.060Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1938 00:06:17.88M 2015-10-08T23:04:04.260Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1949 00:06:18.10M 2015-10-08T23:04:04.465Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1964 00:06:18.30M 2015-10-08T23:04:04.670Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.801 34.671 1504.1971 00:06:18.50M 2015-10-08T23:04:04.871Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.802 34.672 1504.1984 00:06:18.70M 2015-10-08T23:04:05.075Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.802 34.672 1504.2001 00:06:18.90M 2015-10-08T23:04:05.280Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.801 34.671 1504.1991 00:06:19.12M 2015-10-08T23:04:05.480Z|I-OCEAN7-304-XXXX| 25.70 14.215 41.801 34.670 1504.1974 00:06:19.31M 2015-10-08T23:04:05.685Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.800 34.670 1504.1969 00:06:19.51M 2015-10-08T23:04:05.905Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.799 34.669 1504.1951 00:06:19.71M 2015-10-08T23:04:06.085Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.668 1504.1929 00:06:19.93M 2015-10-08T23:04:06.290Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1909 00:06:20.13M 2015-10-08T23:04:06.495Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1891 00:06:20.33M 2015-10-08T23:04:06.700Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1876 00:06:20.53M 2015-10-08T23:04:06.900Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1876 00:06:20.73M 2015-10-08T23:04:07.105Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1879 00:06:20.92M 2015-10-08T23:04:07.305Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1857 00:06:21.14M 2015-10-08T23:04:07.512Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.663 1504.1860 00:06:21.34M 2015-10-08T23:04:07.711Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.664 1504.1876 00:06:21.54M 2015-10-08T23:04:07.948Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.664 1504.1877 00:06:21.74M 2015-10-08T23:04:08.121Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1882 00:06:21.94M 2015-10-08T23:04:08.326Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.668 1504.1929 00:06:22.16M 2015-10-08T23:04:08.525Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.797 34.668 1504.1927 00:06:22.36M 2015-10-08T23:04:08.730Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.797 34.669 1504.1938 00:06:22.56M 2015-10-08T23:04:08.935Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.798 34.669 1504.1952 00:06:22.76M 2015-10-08T23:04:09.351Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.669 1504.1947 00:06:22.96M 2015-10-08T23:04:09.351Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.799 34.670 1504.1957 00:06:23.26M 2015-10-08T23:04:09.552Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.798 34.669 1504.1963 00:06:23.38M 2015-10-08T23:04:09.756Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.799 34.669 1504.1981 00:06:23.58M 2015-10-08T23:04:09.955Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.790 34.660 1504.1892 00:06:23.78M 2015-10-08T23:04:10.161Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.792 34.662 1504.1920 00:06:24.00M 2015-10-08T23:04:10.381Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.663 1504.1930 00:06:24.20M 2015-10-08T23:04:10.566Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.663 1504.1917 00:06:24.41M 2015-10-08T23:04:10.766Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1901 00:06:24.59M 2015-10-08T23:04:10.971Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.662 1504.1882 00:06:24.79M 2015-10-08T23:04:11.171Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1869 00:06:25.01M 2015-10-08T23:04:11.381Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1857 00:06:25.21M 2015-10-08T23:04:11.581Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1852 00:06:25.41M 2015-10-08T23:04:11.786Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1847 00:06:25.61M 2015-10-08T23:04:11.986Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1854 00:06:25.81M 2015-10-08T23:04:12.192Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1855 00:06:26.03M 2015-10-08T23:04:12.391Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1858 00:06:26.23M 2015-10-08T23:04:12.596Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1862 00:06:26.43M 2015-10-08T23:04:12.828Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.664 1504.1855 00:06:26.63M 2015-10-08T23:04:13.001Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.793 34.665 1504.1847 00:06:26.83M 2015-10-08T23:04:13.206Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1859 00:06:27.04M 2015-10-08T23:04:13.411Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1870 00:06:27.24M 2015-10-08T23:04:13.616Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1876 00:06:27.44M 2015-10-08T23:04:13.828Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1882 00:06:27.64M 2015-10-08T23:04:14.021Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1890 00:06:27.84M 2015-10-08T23:04:14.221Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.790 34.663 1504.1827 00:06:28.06M 2015-10-08T23:04:14.426Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.792 34.665 1504.1842 00:06:28.26M 2015-10-08T23:04:14.631Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.793 34.666 1504.1851 00:06:28.46M 2015-10-08T23:04:14.846Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.794 34.667 1504.1857 00:06:28.66M 2015-10-08T23:04:15.036Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.796 34.666 1504.1923 00:06:28.87M 2015-10-08T23:04:15.236Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.797 34.667 1504.1943 00:06:29.07M 2015-10-08T23:04:15.441Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.798 34.668 1504.1946 00:06:29.27M 2015-10-08T23:04:15.641Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.799 34.669 1504.1953 00:06:29.47M 2015-10-08T23:04:15.846Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.800 34.670 1504.1973 00:06:29.67M 2015-10-08T23:04:16.046Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.800 34.670 1504.1986 00:06:29.87M 2015-10-08T23:04:16.251Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.800 34.670 1504.1986 00:06:30.09M 2015-10-08T23:04:16.456Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.801 34.671 1504.1986 00:06:30.29M 2015-10-08T23:04:16.656Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1915 00:06:30.49M 2015-10-08T23:04:16.861Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1904 00:06:30.69M 2015-10-08T23:04:17.066Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.666 1504.1904 00:06:30.88M 2015-10-08T23:04:17.268Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1913 00:06:31.10M 2015-10-08T23:04:17.466Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1904 00:06:31.30M 2015-10-08T23:04:17.671Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1901 00:06:31.50M 2015-10-08T23:04:17.876Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1897 00:06:31.70M 2015-10-08T23:04:18.081Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1887 00:06:31.90M 2015-10-08T23:04:18.281Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1892 00:06:32.12M 2015-10-08T23:04:18.486Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.802 34.673 1504.1989 00:06:32.32M 2015-10-08T23:04:18.686Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.802 34.673 1504.1997 00:06:32.52M 2015-10-08T23:04:18.891Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.801 34.672 1504.1987 00:06:32.71M 2015-10-08T23:04:19.096Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.801 34.671 1504.1982 00:06:32.91M 2015-10-08T23:04:19.316Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.802 34.673 1504.1996 00:06:33.13M 2015-10-08T23:04:19.501Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.802 34.672 1504.1993 00:06:33.35M 2015-10-08T23:04:19.701Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.801 34.671 1504.1997 00:06:33.53M 2015-10-08T23:04:19.906Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.800 34.670 1504.1995 00:06:33.73M 2015-10-08T23:04:20.106Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.800 34.670 1504.1995 00:06:33.93M 2015-10-08T23:04:20.311Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.799 34.669 1504.1985 00:06:34.15M 2015-10-08T23:04:20.516Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.800 34.670 1504.1984 00:06:34.35M 2015-10-08T23:04:20.721Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.801 34.671 1504.1990 00:06:34.55M 2015-10-08T23:04:20.921Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.801 34.671 1504.1978 00:06:34.75M 2015-10-08T23:04:21.126Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.671 1504.1973 00:06:34.94M 2015-10-08T23:04:21.326Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.671 1504.1971 00:06:35.16M 2015-10-08T23:04:21.531Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.671 1504.1967 00:06:35.36M 2015-10-08T23:04:21.736Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.800 34.670 1504.1968 00:06:35.56M 2015-10-08T23:04:21.936Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.799 34.670 1504.1968 00:06:35.76M 2015-10-08T23:04:22.141Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.670 1504.1975 00:06:35.96M 2015-10-08T23:04:22.341Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.670 1504.1982 00:06:36.18M 2015-10-08T23:04:22.541Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.799 34.669 1504.1980 00:06:36.38M 2015-10-08T23:04:22.746Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.799 34.669 1504.1978 00:06:36.57M 2015-10-08T23:04:22.946Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.669 1504.1973 00:06:36.77M 2015-10-08T23:04:23.156Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.669 1504.1970 00:06:36.97M 2015-10-08T23:04:23.356Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.799 34.669 1504.1969 00:06:37.19M 2015-10-08T23:04:23.561Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.799 34.669 1504.1970 00:06:37.39M 2015-10-08T23:04:23.781Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.799 34.669 1504.1962 00:06:37.59M 2015-10-08T23:04:23.966Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.798 34.669 1504.1970 00:06:37.81M 2015-10-08T23:04:24.166Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.798 34.668 1504.1973 00:06:38.01M 2015-10-08T23:04:24.371Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.798 34.668 1504.1953 00:06:38.21M 2015-10-08T23:04:24.576Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.797 34.668 1504.1949 00:06:38.40M 2015-10-08T23:04:24.781Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.667 1504.1940 00:06:38.61M 2015-10-08T23:04:24.981Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.669 1504.1948 00:06:38.81M 2015-10-08T23:04:25.186Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.798 34.669 1504.1946 00:06:39.02M 2015-10-08T23:04:25.386Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.799 34.670 1504.1946 00:06:39.22M 2015-10-08T23:04:25.591Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.799 34.670 1504.1941 00:06:39.42M 2015-10-08T23:04:25.791Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.799 34.671 1504.1941 00:06:39.62M 2015-10-08T23:04:25.996Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1893 00:06:39.82M 2015-10-08T23:04:26.196Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1887 00:06:40.04M 2015-10-08T23:04:26.401Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.665 1504.1879 00:06:40.24M 2015-10-08T23:04:26.606Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1880 00:06:40.44M 2015-10-08T23:04:26.806Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.792 34.664 1504.1868 00:06:40.63M 2015-10-08T23:04:27.028Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1862 00:06:40.83M 2015-10-08T23:04:27.216Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.792 34.662 1504.1910 00:06:41.05M 2015-10-08T23:04:27.416Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.661 1504.1909 00:06:41.25M 2015-10-08T23:04:27.621Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1914 00:06:41.45M 2015-10-08T23:04:27.822Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.662 1504.1917 00:06:41.65M 2015-10-08T23:04:28.026Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.793 34.662 1504.1921 00:06:41.85M 2015-10-08T23:04:28.246Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.793 34.663 1504.1929 00:06:42.07M 2015-10-08T23:04:28.431Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.793 34.663 1504.1938 00:06:42.29M 2015-10-08T23:04:28.636Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.793 34.662 1504.1943 00:06:42.47M 2015-10-08T23:04:28.841Z|I-OCEAN7-304-XXXX| 25.77 14.216 41.793 34.663 1504.1936 00:06:42.67M 2015-10-08T23:04:29.041Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.794 34.663 1504.1941 00:06:42.87M 2015-10-08T23:04:29.246Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.794 34.664 1504.1941 00:06:43.08M 2015-10-08T23:04:29.446Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.794 34.664 1504.1942 00:06:43.28M 2015-10-08T23:04:29.651Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1937 00:06:43.48M 2015-10-08T23:04:29.856Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1940 00:06:43.68M 2015-10-08T23:04:30.056Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.796 34.666 1504.1938 00:06:43.88M 2015-10-08T23:04:30.256Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.796 34.666 1504.1935 00:06:44.09M 2015-10-08T23:04:30.461Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.796 34.667 1504.1936 00:06:44.29M 2015-10-08T23:04:30.666Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.797 34.667 1504.1938 00:06:44.50M 2015-10-08T23:04:30.866Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.668 1504.1940 00:06:44.69M 2015-10-08T23:04:31.072Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.797 34.667 1504.1963 00:06:44.89M 2015-10-08T23:04:31.277Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.797 34.666 1504.1968 00:06:45.11M 2015-10-08T23:04:31.476Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.797 34.667 1504.1970 00:06:45.31M 2015-10-08T23:04:31.682Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.797 34.667 1504.1980 00:06:45.51M 2015-10-08T23:04:31.886Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.797 34.666 1504.1990 00:06:45.71M 2015-10-08T23:04:32.086Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.798 34.666 1504.1995 00:06:45.91M 2015-10-08T23:04:32.308Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.798 34.666 1504.2000 00:06:46.13M 2015-10-08T23:04:32.491Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.798 34.667 1504.2007 00:06:46.32M 2015-10-08T23:04:32.712Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.798 34.667 1504.1991 00:06:46.53M 2015-10-08T23:04:32.896Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.798 34.667 1504.1991 00:06:46.74M 2015-10-08T23:04:33.101Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.798 34.667 1504.1993 00:06:46.92M 2015-10-08T23:04:33.307Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.797 34.666 1504.1995 00:06:47.14M 2015-10-08T23:04:33.507Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1986 00:06:47.34M 2015-10-08T23:04:33.749Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1980 00:06:47.54M 2015-10-08T23:04:33.912Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1973 00:06:47.74M 2015-10-08T23:04:34.117Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.666 1504.1960 00:06:47.94M 2015-10-08T23:04:34.348Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.666 1504.1957 00:06:48.16M 2015-10-08T23:04:34.527Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.796 34.666 1504.1960 00:06:48.36M 2015-10-08T23:04:34.727Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.662 1504.1903 00:06:48.56M 2015-10-08T23:04:34.932Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1891 00:06:48.75M 2015-10-08T23:04:35.132Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.791 34.662 1504.1886 00:06:48.95M 2015-10-08T23:04:35.337Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.662 1504.1887 00:06:49.17M 2015-10-08T23:04:35.542Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.662 1504.1896 00:06:49.37M 2015-10-08T23:04:35.742Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.662 1504.1907 00:06:49.57M 2015-10-08T23:04:35.948Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1901 00:06:49.77M 2015-10-08T23:04:36.147Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.791 34.662 1504.1895 00:06:49.97M 2015-10-08T23:04:36.352Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1887 00:06:50.19M 2015-10-08T23:04:36.552Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1881 00:06:50.39M 2015-10-08T23:04:36.757Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.663 1504.1880 00:06:50.58M 2015-10-08T23:04:36.962Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.662 1504.1875 00:06:50.78M 2015-10-08T23:04:37.182Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1880 00:06:51.00M 2015-10-08T23:04:37.367Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1881 00:06:51.22M 2015-10-08T23:04:37.572Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1882 00:06:51.40M 2015-10-08T23:04:37.772Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1887 00:06:51.60M 2015-10-08T23:04:37.977Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1884 00:06:51.80M 2015-10-08T23:04:38.177Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1882 00:06:52.02M 2015-10-08T23:04:38.382Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1882 00:06:52.21M 2015-10-08T23:04:38.587Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1870 00:06:52.42M 2015-10-08T23:04:38.789Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1870 00:06:52.62M 2015-10-08T23:04:38.992Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1873 00:06:52.81M 2015-10-08T23:04:39.193Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.666 1504.1876 00:06:53.03M 2015-10-08T23:04:39.397Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1873 00:06:53.23M 2015-10-08T23:04:39.597Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.667 1504.1875 00:06:53.43M 2015-10-08T23:04:39.802Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1875 00:06:53.63M 2015-10-08T23:04:40.007Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1882 00:06:53.83M 2015-10-08T23:04:40.212Z|I-OCEAN7-304-XXXX| 25.74 14.213 41.795 34.668 1504.1881 00:06:54.05M 2015-10-08T23:04:40.412Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1884 00:06:54.25M 2015-10-08T23:04:40.617Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1885 00:06:54.44M 2015-10-08T23:04:40.817Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1884 00:06:54.64M 2015-10-08T23:04:41.022Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.795 34.667 1504.1882 00:06:54.84M 2015-10-08T23:04:41.222Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1888 00:06:55.06M 2015-10-08T23:04:41.427Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.795 34.666 1504.1895 00:06:55.26M 2015-10-08T23:04:41.647Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1897 00:06:55.46M 2015-10-08T23:04:41.827Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1896 00:06:55.68M 2015-10-08T23:04:42.037Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1892 00:06:55.85M 2015-10-08T23:04:42.237Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.664 1504.1899 00:06:56.08M 2015-10-08T23:04:42.442Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1899 00:06:56.28M 2015-10-08T23:04:42.647Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1890 00:06:56.47M 2015-10-08T23:04:42.847Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1893 00:06:56.68M 2015-10-08T23:04:43.047Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1897 00:06:56.87M 2015-10-08T23:04:43.257Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.663 1504.1897 00:06:57.09M 2015-10-08T23:04:43.457Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1895 00:06:57.29M 2015-10-08T23:04:43.657Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.664 1504.1902 00:06:57.49M 2015-10-08T23:04:43.862Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.793 34.663 1504.1902 00:06:57.69M 2015-10-08T23:04:44.067Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1907 00:06:57.89M 2015-10-08T23:04:44.267Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1899 00:06:58.11M 2015-10-08T23:04:44.472Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.793 34.663 1504.1896 00:06:58.31M 2015-10-08T23:04:44.672Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.664 1504.1904 00:06:58.50M 2015-10-08T23:04:44.877Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.664 1504.1903 00:06:58.70M 2015-10-08T23:04:45.082Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1890 00:06:58.90M 2015-10-08T23:04:45.287Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1890 00:06:59.12M 2015-10-08T23:04:45.487Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1882 00:06:59.32M 2015-10-08T23:04:45.687Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1886 00:06:59.52M 2015-10-08T23:04:45.892Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1885 00:06:59.72M 2015-10-08T23:04:46.112Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1888 00:06:59.92M 2015-10-08T23:04:46.297Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1897 00:07:00.15M 2015-10-08T23:04:46.502Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1895 00:07:00.34M 2015-10-08T23:04:46.707Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1885 00:07:00.54M 2015-10-08T23:04:46.907Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1881 00:07:00.73M 2015-10-08T23:04:47.112Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1890 00:07:00.93M 2015-10-08T23:04:47.348Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.665 1504.1893 00:07:01.15M 2015-10-08T23:04:47.517Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1891 00:07:01.35M 2015-10-08T23:04:47.722Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1885 00:07:01.55M 2015-10-08T23:04:47.922Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1914 00:07:01.75M 2015-10-08T23:04:48.148Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.667 1504.1924 00:07:01.95M 2015-10-08T23:04:48.332Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1936 00:07:02.16M 2015-10-08T23:04:48.532Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1942 00:07:02.37M 2015-10-08T23:04:48.732Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.668 1504.1951 00:07:02.57M 2015-10-08T23:04:48.937Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1963 00:07:02.76M 2015-10-08T23:04:49.142Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.799 34.669 1504.1962 00:07:02.96M 2015-10-08T23:04:49.347Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.670 1504.1969 00:07:03.18M 2015-10-08T23:04:49.547Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.799 34.669 1504.1960 00:07:03.38M 2015-10-08T23:04:49.748Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.798 34.669 1504.1948 00:07:03.58M 2015-10-08T23:04:49.952Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.798 34.669 1504.1940 00:07:03.78M 2015-10-08T23:04:50.157Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.669 1504.1932 00:07:04.00M 2015-10-08T23:04:50.357Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1925 00:07:04.20M 2015-10-08T23:04:50.582Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1924 00:07:04.39M 2015-10-08T23:04:50.767Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.668 1504.1925 00:07:04.61M 2015-10-08T23:04:50.967Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.797 34.668 1504.1925 00:07:04.79M 2015-10-08T23:04:51.172Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1929 00:07:05.01M 2015-10-08T23:04:51.377Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.666 1504.1929 00:07:05.21M 2015-10-08T23:04:51.577Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.666 1504.1927 00:07:05.41M 2015-10-08T23:04:51.782Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.795 34.665 1504.1918 00:07:05.61M 2015-10-08T23:04:51.982Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.664 1504.1917 00:07:05.81M 2015-10-08T23:04:52.187Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1908 00:07:06.02M 2015-10-08T23:04:52.387Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1903 00:07:06.22M 2015-10-08T23:04:52.592Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1906 00:07:06.42M 2015-10-08T23:04:52.797Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1896 00:07:06.63M 2015-10-08T23:04:52.997Z|I-OCEAN7-304-XXXX| 25.74 14.215 41.793 34.663 1504.1888 00:07:06.82M 2015-10-08T23:04:53.202Z|I-OCEAN7-304-XXXX| 25.75 14.215 41.792 34.663 1504.1885 00:07:07.04M 2015-10-08T23:04:53.408Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.663 1504.1884 00:07:07.24M 2015-10-08T23:04:53.608Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1882 00:07:07.44M 2015-10-08T23:04:53.812Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1874 00:07:07.64M 2015-10-08T23:04:54.013Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.791 34.662 1504.1870 00:07:07.84M 2015-10-08T23:04:54.218Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1871 00:07:08.06M 2015-10-08T23:04:54.422Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.792 34.664 1504.1857 00:07:08.26M 2015-10-08T23:04:54.622Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1855 00:07:08.46M 2015-10-08T23:04:54.827Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.792 34.665 1504.1848 00:07:08.65M 2015-10-08T23:04:55.047Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.665 1504.1847 00:07:08.85M 2015-10-08T23:04:55.233Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.793 34.666 1504.1846 00:07:09.09M 2015-10-08T23:04:55.468Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.794 34.667 1504.1851 00:07:09.27M 2015-10-08T23:04:55.637Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.794 34.667 1504.1858 00:07:09.47M 2015-10-08T23:04:55.843Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.667 1504.1874 00:07:09.67M 2015-10-08T23:04:56.043Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1887 00:07:09.87M 2015-10-08T23:04:56.268Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.668 1504.1893 00:07:10.09M 2015-10-08T23:04:56.448Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1891 00:07:10.28M 2015-10-08T23:04:56.653Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.795 34.668 1504.1885 00:07:10.48M 2015-10-08T23:04:56.858Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.796 34.668 1504.1895 00:07:10.68M 2015-10-08T23:04:57.058Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.668 1504.1895 00:07:10.88M 2015-10-08T23:04:57.258Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1890 00:07:11.10M 2015-10-08T23:04:57.463Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1890 00:07:11.30M 2015-10-08T23:04:57.668Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1892 00:07:11.50M 2015-10-08T23:04:57.873Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1896 00:07:11.70M 2015-10-08T23:04:58.073Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.666 1504.1902 00:07:11.90M 2015-10-08T23:04:58.278Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1904 00:07:12.12M 2015-10-08T23:04:58.483Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1910 00:07:12.31M 2015-10-08T23:04:58.683Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1908 00:07:12.51M 2015-10-08T23:04:58.883Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1895 00:07:12.71M 2015-10-08T23:04:59.088Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1893 00:07:12.91M 2015-10-08T23:04:59.309Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1885 00:07:13.13M 2015-10-08T23:04:59.508Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1891 00:07:13.33M 2015-10-08T23:04:59.698Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1897 00:07:13.54M 2015-10-08T23:04:59.903Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1893 00:07:13.73M 2015-10-08T23:05:00.108Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.668 1504.1910 00:07:13.93M 2015-10-08T23:05:00.308Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1918 00:07:14.15M 2015-10-08T23:05:00.513Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1921 00:07:14.34M 2015-10-08T23:05:00.713Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.668 1504.1921 00:07:14.54M 2015-10-08T23:05:00.918Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1919 00:07:14.74M 2015-10-08T23:05:01.118Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.667 1504.1912 00:07:14.94M 2015-10-08T23:05:01.323Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1904 00:07:15.16M 2015-10-08T23:05:01.528Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1899 00:07:15.36M 2015-10-08T23:05:01.728Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1887 00:07:15.56M 2015-10-08T23:05:01.933Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1891 00:07:15.76M 2015-10-08T23:05:02.133Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1895 00:07:15.96M 2015-10-08T23:05:02.338Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1902 00:07:16.18M 2015-10-08T23:05:02.548Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.666 1504.1899 00:07:16.38M 2015-10-08T23:05:02.748Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.794 34.665 1504.1903 00:07:16.57M 2015-10-08T23:05:02.948Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1908 00:07:16.78M 2015-10-08T23:05:03.153Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1912 00:07:16.97M 2015-10-08T23:05:03.353Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.665 1504.1910 00:07:17.19M 2015-10-08T23:05:03.558Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1913 00:07:17.39M 2015-10-08T23:05:03.763Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1906 00:07:17.59M 2015-10-08T23:05:03.978Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1915 00:07:17.79M 2015-10-08T23:05:04.168Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1924 00:07:18.02M 2015-10-08T23:05:04.368Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1926 00:07:18.21M 2015-10-08T23:05:04.573Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1932 00:07:18.40M 2015-10-08T23:05:04.773Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1935 00:07:18.60M 2015-10-08T23:05:04.978Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1926 00:07:18.80M 2015-10-08T23:05:05.178Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1927 00:07:19.02M 2015-10-08T23:05:05.383Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1926 00:07:19.22M 2015-10-08T23:05:05.588Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1924 00:07:19.42M 2015-10-08T23:05:05.788Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.795 34.665 1504.1918 00:07:19.62M 2015-10-08T23:05:05.993Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1908 00:07:19.82M 2015-10-08T23:05:06.198Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.794 34.665 1504.1897 00:07:20.03M 2015-10-08T23:05:06.398Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1892 00:07:20.24M 2015-10-08T23:05:06.603Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1891 00:07:20.43M 2015-10-08T23:05:06.803Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1892 00:07:20.63M 2015-10-08T23:05:07.008Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1881 00:07:20.83M 2015-10-08T23:05:07.213Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1880 00:07:21.05M 2015-10-08T23:05:07.413Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1880 00:07:21.25M 2015-10-08T23:05:07.618Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1881 00:07:21.45M 2015-10-08T23:05:07.823Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1880 00:07:21.65M 2015-10-08T23:05:08.023Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1888 00:07:21.85M 2015-10-08T23:05:08.223Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1886 00:07:22.07M 2015-10-08T23:05:08.448Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.667 1504.1882 00:07:22.26M 2015-10-08T23:05:08.633Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.667 1504.1880 00:07:22.48M 2015-10-08T23:05:08.833Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.794 34.667 1504.1877 00:07:22.67M 2015-10-08T23:05:09.038Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.667 1504.1882 00:07:22.86M 2015-10-08T23:05:09.243Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1893 00:07:23.08M 2015-10-08T23:05:09.443Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1874 00:07:23.28M 2015-10-08T23:05:09.648Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1875 00:07:23.48M 2015-10-08T23:05:09.853Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.666 1504.1877 00:07:23.68M 2015-10-08T23:05:10.053Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.666 1504.1879 00:07:23.88M 2015-10-08T23:05:10.258Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1877 00:07:24.10M 2015-10-08T23:05:10.458Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1873 00:07:24.30M 2015-10-08T23:05:10.663Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1868 00:07:24.49M 2015-10-08T23:05:10.868Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.665 1504.1853 00:07:24.69M 2015-10-08T23:05:11.068Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.665 1504.1857 00:07:24.89M 2015-10-08T23:05:11.268Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.665 1504.1860 00:07:25.11M 2015-10-08T23:05:11.473Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1858 00:07:25.31M 2015-10-08T23:05:11.678Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1862 00:07:25.51M 2015-10-08T23:05:11.878Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1865 00:07:25.71M 2015-10-08T23:05:12.083Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.663 1504.1870 00:07:25.90M 2015-10-08T23:05:12.288Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1873 00:07:26.12M 2015-10-08T23:05:12.488Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.662 1504.1874 00:07:26.32M 2015-10-08T23:05:12.693Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1871 00:07:26.52M 2015-10-08T23:05:12.913Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.663 1504.1864 00:07:26.72M 2015-10-08T23:05:13.098Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1863 00:07:26.94M 2015-10-08T23:05:13.303Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.663 1504.1851 00:07:27.14M 2015-10-08T23:05:13.508Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.791 34.663 1504.1846 00:07:27.34M 2015-10-08T23:05:13.708Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.791 34.662 1504.1846 00:07:27.54M 2015-10-08T23:05:13.914Z|I-OCEAN7-304-XXXX| 25.73 14.214 41.791 34.662 1504.1841 00:07:27.74M 2015-10-08T23:05:14.114Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1849 00:07:27.94M 2015-10-08T23:05:14.318Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1846 00:07:28.15M 2015-10-08T23:05:14.518Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1852 00:07:28.35M 2015-10-08T23:05:14.723Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1853 00:07:28.55M 2015-10-08T23:05:14.928Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1852 00:07:28.75M 2015-10-08T23:05:15.128Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.792 34.664 1504.1848 00:07:28.95M 2015-10-08T23:05:15.348Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.787 34.660 1504.1797 00:07:29.17M 2015-10-08T23:05:15.533Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.660 1504.1792 00:07:29.37M 2015-10-08T23:05:15.738Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1820 00:07:29.57M 2015-10-08T23:05:15.949Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.790 34.662 1504.1841 00:07:29.77M 2015-10-08T23:05:16.143Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.791 34.663 1504.1852 00:07:29.97M 2015-10-08T23:05:16.348Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.664 1504.1881 00:07:30.18M 2015-10-08T23:05:16.548Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1899 00:07:30.39M 2015-10-08T23:05:16.754Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1885 00:07:30.58M 2015-10-08T23:05:16.958Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1870 00:07:30.78M 2015-10-08T23:05:17.158Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.662 1504.1860 00:07:31.00M 2015-10-08T23:05:17.379Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.661 1504.1859 00:07:31.20M 2015-10-08T23:05:17.563Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.789 34.661 1504.1844 00:07:31.42M 2015-10-08T23:05:17.768Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.790 34.661 1504.1846 00:07:31.60M 2015-10-08T23:05:17.988Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.662 1504.1858 00:07:31.80M 2015-10-08T23:05:18.173Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.790 34.662 1504.1868 00:07:32.02M 2015-10-08T23:05:18.379Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1868 00:07:32.22M 2015-10-08T23:05:18.579Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.662 1504.1864 00:07:32.41M 2015-10-08T23:05:18.784Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1859 00:07:32.61M 2015-10-08T23:05:18.989Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1859 00:07:32.81M 2015-10-08T23:05:19.189Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1863 00:07:33.03M 2015-10-08T23:05:19.394Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1857 00:07:33.23M 2015-10-08T23:05:19.594Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1838 00:07:33.43M 2015-10-08T23:05:19.799Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.789 34.662 1504.1830 00:07:33.63M 2015-10-08T23:05:20.004Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.789 34.662 1504.1824 00:07:33.82M 2015-10-08T23:05:20.204Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.789 34.662 1504.1804 00:07:34.05M 2015-10-08T23:05:20.408Z|I-OCEAN7-304-XXXX| 25.78 14.212 41.788 34.661 1504.1797 00:07:34.24M 2015-10-08T23:05:20.609Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.787 34.660 1504.1792 00:07:34.44M 2015-10-08T23:05:20.814Z|I-OCEAN7-304-XXXX| 25.79 14.212 41.787 34.660 1504.1783 00:07:34.64M 2015-10-08T23:05:21.019Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.787 34.661 1504.1790 00:07:34.84M 2015-10-08T23:05:21.219Z|I-OCEAN7-304-XXXX| 25.77 14.212 41.788 34.661 1504.1792 00:07:35.06M 2015-10-08T23:05:21.424Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.788 34.661 1504.1798 00:07:35.26M 2015-10-08T23:05:21.629Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.789 34.661 1504.1815 00:07:35.46M 2015-10-08T23:05:21.844Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.790 34.662 1504.1830 00:07:35.66M 2015-10-08T23:05:22.029Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.790 34.662 1504.1837 00:07:35.87M 2015-10-08T23:05:22.239Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.790 34.662 1504.1842 00:07:36.07M 2015-10-08T23:05:22.439Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1848 00:07:36.28M 2015-10-08T23:05:22.644Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.791 34.663 1504.1849 00:07:36.47M 2015-10-08T23:05:22.844Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1853 00:07:36.67M 2015-10-08T23:05:23.049Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.788 34.659 1504.1819 00:07:36.87M 2015-10-08T23:05:23.254Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.786 34.657 1504.1807 00:07:37.09M 2015-10-08T23:05:23.454Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1830 00:07:37.29M 2015-10-08T23:05:23.659Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1830 00:07:37.49M 2015-10-08T23:05:23.859Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.659 1504.1842 00:07:37.69M 2015-10-08T23:05:24.064Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1847 00:07:37.89M 2015-10-08T23:05:24.269Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.660 1504.1859 00:07:38.10M 2015-10-08T23:05:24.469Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.661 1504.1873 00:07:38.31M 2015-10-08T23:05:24.672Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1879 00:07:38.50M 2015-10-08T23:05:24.908Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1866 00:07:38.70M 2015-10-08T23:05:25.079Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1864 00:07:38.90M 2015-10-08T23:05:25.279Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1875 00:07:39.12M 2015-10-08T23:05:25.484Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1884 00:07:39.32M 2015-10-08T23:05:25.689Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.662 1504.1896 00:07:39.52M 2015-10-08T23:05:25.889Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.663 1504.1896 00:07:39.72M 2015-10-08T23:05:26.094Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1898 00:07:39.92M 2015-10-08T23:05:26.314Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1903 00:07:40.14M 2015-10-08T23:05:26.499Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1904 00:07:40.35M 2015-10-08T23:05:26.699Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1914 00:07:40.53M 2015-10-08T23:05:26.904Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1923 00:07:40.73M 2015-10-08T23:05:27.109Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1921 00:07:40.93M 2015-10-08T23:05:27.312Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.667 1504.1913 00:07:41.15M 2015-10-08T23:05:27.514Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.667 1504.1908 00:07:41.35M 2015-10-08T23:05:27.719Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.667 1504.1913 00:07:41.55M 2015-10-08T23:05:27.919Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1917 00:07:41.75M 2015-10-08T23:05:28.124Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.796 34.669 1504.1873 00:07:41.95M 2015-10-08T23:05:28.324Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.796 34.669 1504.1866 00:07:42.16M 2015-10-08T23:05:28.529Z|I-OCEAN7-304-XXXX| 25.85 14.211 41.796 34.669 1504.1865 00:07:42.36M 2015-10-08T23:05:28.734Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.796 34.669 1504.1876 00:07:42.56M 2015-10-08T23:05:28.934Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.796 34.669 1504.1876 00:07:42.76M 2015-10-08T23:05:29.148Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.795 34.668 1504.1873 00:07:42.96M 2015-10-08T23:05:29.339Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.794 34.667 1504.1860 00:07:43.18M 2015-10-08T23:05:29.544Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.794 34.667 1504.1857 00:07:43.38M 2015-10-08T23:05:29.744Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.666 1504.1868 00:07:43.58M 2015-10-08T23:05:29.952Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.666 1504.1864 00:07:43.78M 2015-10-08T23:05:30.154Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1875 00:07:44.00M 2015-10-08T23:05:30.354Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1882 00:07:44.19M 2015-10-08T23:05:30.559Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1895 00:07:44.39M 2015-10-08T23:05:30.788Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1909 00:07:44.59M 2015-10-08T23:05:30.964Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.792 34.661 1504.1942 00:07:44.81M 2015-10-08T23:05:31.169Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.792 34.661 1504.1941 00:07:45.01M 2015-10-08T23:05:31.374Z|I-OCEAN7-304-XXXX| 25.82 14.217 41.793 34.661 1504.1947 00:07:45.21M 2015-10-08T23:05:31.574Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.792 34.661 1504.1947 00:07:45.41M 2015-10-08T23:05:31.774Z|I-OCEAN7-304-XXXX| 25.83 14.217 41.792 34.661 1504.1942 00:07:45.61M 2015-10-08T23:05:31.979Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.792 34.661 1504.1942 00:07:45.80M 2015-10-08T23:05:32.184Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.662 1504.1943 00:07:46.02M 2015-10-08T23:05:32.389Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.663 1504.1940 00:07:46.22M 2015-10-08T23:05:32.589Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.793 34.663 1504.1940 00:07:46.43M 2015-10-08T23:05:32.791Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1938 00:07:46.62M 2015-10-08T23:05:32.994Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1941 00:07:46.82M 2015-10-08T23:05:33.199Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1931 00:07:47.04M 2015-10-08T23:05:33.399Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1934 00:07:47.24M 2015-10-08T23:05:33.604Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1929 00:07:47.44M 2015-10-08T23:05:33.809Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1913 00:07:47.64M 2015-10-08T23:05:34.011Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1908 00:07:47.84M 2015-10-08T23:05:34.214Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1907 00:07:48.05M 2015-10-08T23:05:34.414Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1891 00:07:48.26M 2015-10-08T23:05:34.619Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.664 1504.1888 00:07:48.45M 2015-10-08T23:05:34.829Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1882 00:07:48.65M 2015-10-08T23:05:35.024Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1881 00:07:48.85M 2015-10-08T23:05:35.244Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1877 00:07:49.07M 2015-10-08T23:05:35.434Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1876 00:07:49.29M 2015-10-08T23:05:35.634Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1880 00:07:49.47M 2015-10-08T23:05:35.839Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.793 34.665 1504.1874 00:07:49.67M 2015-10-08T23:05:36.039Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1860 00:07:49.87M 2015-10-08T23:05:36.244Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1863 00:07:50.08M 2015-10-08T23:05:36.449Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.666 1504.1863 00:07:50.28M 2015-10-08T23:05:36.668Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.666 1504.1863 00:07:50.48M 2015-10-08T23:05:36.854Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1866 00:07:50.68M 2015-10-08T23:05:37.054Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1870 00:07:50.88M 2015-10-08T23:05:37.259Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1870 00:07:51.10M 2015-10-08T23:05:37.464Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.794 34.666 1504.1863 00:07:51.30M 2015-10-08T23:05:37.664Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1864 00:07:51.50M 2015-10-08T23:05:37.872Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1863 00:07:51.70M 2015-10-08T23:05:38.071Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1860 00:07:51.89M 2015-10-08T23:05:38.275Z|I-OCEAN7-304-XXXX| 25.73 14.213 41.793 34.665 1504.1855 00:07:52.11M 2015-10-08T23:05:38.479Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.793 34.665 1504.1860 00:07:52.31M 2015-10-08T23:05:38.679Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1862 00:07:52.51M 2015-10-08T23:05:38.885Z|I-OCEAN7-304-XXXX| 25.75 14.213 41.793 34.665 1504.1866 00:07:52.71M 2015-10-08T23:05:39.090Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.793 34.664 1504.1870 00:07:52.91M 2015-10-08T23:05:39.290Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:07:53.13M 2015-10-08T23:05:39.509Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1877 00:07:53.33M 2015-10-08T23:05:39.748Z|I-OCEAN7-304-XXXX| 25.74 14.214 41.793 34.664 1504.1879 00:07:53.53M 2015-10-08T23:05:39.909Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.793 34.664 1504.1887 00:07:53.74M 2015-10-08T23:05:40.099Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1893 00:07:53.93M 2015-10-08T23:05:40.304Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1896 00:07:54.14M 2015-10-08T23:05:40.512Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1907 00:07:54.34M 2015-10-08T23:05:40.711Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1918 00:07:54.54M 2015-10-08T23:05:40.914Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1925 00:07:54.74M 2015-10-08T23:05:41.148Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1924 00:07:54.94M 2015-10-08T23:05:41.319Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1915 00:07:55.16M 2015-10-08T23:05:41.519Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1908 00:07:55.36M 2015-10-08T23:05:41.724Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1899 00:07:55.56M 2015-10-08T23:05:41.929Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1899 00:07:55.76M 2015-10-08T23:05:42.130Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1896 00:07:55.95M 2015-10-08T23:05:42.348Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.668 1504.1891 00:07:56.17M 2015-10-08T23:05:42.540Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.668 1504.1890 00:07:56.37M 2015-10-08T23:05:42.740Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.788 34.661 1504.1797 00:07:56.57M 2015-10-08T23:05:42.945Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1792 00:07:56.77M 2015-10-08T23:05:43.145Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1791 00:07:56.97M 2015-10-08T23:05:43.351Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1790 00:07:57.19M 2015-10-08T23:05:43.555Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.787 34.661 1504.1782 00:07:57.39M 2015-10-08T23:05:43.755Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.787 34.661 1504.1777 00:07:57.59M 2015-10-08T23:05:43.960Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.786 34.661 1504.1770 00:07:57.79M 2015-10-08T23:05:44.180Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.787 34.661 1504.1774 00:07:58.01M 2015-10-08T23:05:44.365Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.788 34.662 1504.1791 00:07:58.22M 2015-10-08T23:05:44.570Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1847 00:07:58.40M 2015-10-08T23:05:44.770Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.793 34.666 1504.1852 00:07:58.60M 2015-10-08T23:05:44.975Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.796 34.669 1504.1893 00:07:58.80M 2015-10-08T23:05:45.180Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1910 00:07:59.02M 2015-10-08T23:05:45.380Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.798 34.670 1504.1923 00:07:59.22M 2015-10-08T23:05:45.585Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.799 34.671 1504.1934 00:07:59.42M 2015-10-08T23:05:45.792Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.800 34.672 1504.1942 00:07:59.62M 2015-10-08T23:05:45.991Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.668 1504.1910 00:07:59.82M 2015-10-08T23:05:46.195Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.797 34.668 1504.1908 00:08:00.04M 2015-10-08T23:05:46.395Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.797 34.669 1504.1921 00:08:00.23M 2015-10-08T23:05:46.600Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.798 34.669 1504.1934 00:08:00.43M 2015-10-08T23:05:46.800Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.799 34.670 1504.1949 00:08:00.63M 2015-10-08T23:05:47.005Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.671 1504.1963 00:08:00.83M 2015-10-08T23:05:47.210Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.800 34.672 1504.1956 00:08:01.05M 2015-10-08T23:05:47.410Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.801 34.672 1504.1957 00:08:01.25M 2015-10-08T23:05:47.615Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.801 34.673 1504.1956 00:08:01.45M 2015-10-08T23:05:47.820Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.801 34.673 1504.1948 00:08:01.65M 2015-10-08T23:05:48.020Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.801 34.673 1504.1952 00:08:01.85M 2015-10-08T23:05:48.225Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.802 34.673 1504.1967 00:08:02.07M 2015-10-08T23:05:48.425Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.798 34.670 1504.1934 00:08:02.26M 2015-10-08T23:05:48.645Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.798 34.669 1504.1921 00:08:02.46M 2015-10-08T23:05:48.830Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.797 34.669 1504.1921 00:08:02.68M 2015-10-08T23:05:49.035Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.797 34.669 1504.1923 00:08:02.86M 2015-10-08T23:05:49.240Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.802 34.673 1504.1975 00:08:03.08M 2015-10-08T23:05:49.440Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.800 34.671 1504.1962 00:08:03.28M 2015-10-08T23:05:49.668Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.799 34.670 1504.1951 00:08:03.48M 2015-10-08T23:05:49.850Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.798 34.670 1504.1935 00:08:03.67M 2015-10-08T23:05:50.050Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.797 34.669 1504.1921 00:08:03.88M 2015-10-08T23:05:50.255Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1915 00:08:04.09M 2015-10-08T23:05:50.455Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.667 1504.1920 00:08:04.29M 2015-10-08T23:05:50.660Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1925 00:08:04.49M 2015-10-08T23:05:50.865Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1904 00:08:04.69M 2015-10-08T23:05:51.072Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1902 00:08:04.89M 2015-10-08T23:05:51.271Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1877 00:08:05.11M 2015-10-08T23:05:51.470Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1868 00:08:05.31M 2015-10-08T23:05:51.675Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.662 1504.1863 00:08:05.51M 2015-10-08T23:05:51.908Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.662 1504.1853 00:08:05.71M 2015-10-08T23:05:52.080Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.789 34.661 1504.1853 00:08:05.91M 2015-10-08T23:05:52.285Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1876 00:08:06.13M 2015-10-08T23:05:52.485Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1886 00:08:06.32M 2015-10-08T23:05:52.708Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.666 1504.1899 00:08:06.52M 2015-10-08T23:05:52.895Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.668 1504.1919 00:08:06.72M 2015-10-08T23:05:53.115Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.799 34.670 1504.1946 00:08:06.92M 2015-10-08T23:05:53.295Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.799 34.671 1504.1945 00:08:07.16M 2015-10-08T23:05:53.500Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1881 00:08:07.34M 2015-10-08T23:05:53.700Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.796 34.667 1504.1904 00:08:07.54M 2015-10-08T23:05:53.911Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.797 34.668 1504.1909 00:08:07.73M 2015-10-08T23:05:54.110Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.798 34.669 1504.1925 00:08:07.94M 2015-10-08T23:05:54.315Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.799 34.670 1504.1938 00:08:08.15M 2015-10-08T23:05:54.515Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.800 34.671 1504.1947 00:08:08.35M 2015-10-08T23:05:54.720Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.800 34.671 1504.1958 00:08:08.55M 2015-10-08T23:05:54.925Z|I-OCEAN7-304-XXXX| 25.75 14.214 41.800 34.671 1504.1959 00:08:08.75M 2015-10-08T23:05:55.125Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.800 34.671 1504.1964 00:08:08.95M 2015-10-08T23:05:55.330Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1864 00:08:09.17M 2015-10-08T23:05:55.530Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.792 34.663 1504.1866 00:08:09.37M 2015-10-08T23:05:55.748Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1877 00:08:09.57M 2015-10-08T23:05:55.940Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1896 00:08:09.77M 2015-10-08T23:05:56.140Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1910 00:08:09.97M 2015-10-08T23:05:56.340Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.667 1504.1910 00:08:10.18M 2015-10-08T23:05:56.551Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.668 1504.1920 00:08:10.38M 2015-10-08T23:05:56.755Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.798 34.669 1504.1926 00:08:10.58M 2015-10-08T23:05:56.955Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.667 1504.1903 00:08:10.78M 2015-10-08T23:05:57.155Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1902 00:08:11.00M 2015-10-08T23:05:57.360Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.666 1504.1899 00:08:11.20M 2015-10-08T23:05:57.580Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1887 00:08:11.40M 2015-10-08T23:05:57.765Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1890 00:08:11.61M 2015-10-08T23:05:57.970Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1893 00:08:11.80M 2015-10-08T23:05:58.170Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.662 1504.1837 00:08:12.01M 2015-10-08T23:05:58.375Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1840 00:08:12.21M 2015-10-08T23:05:58.575Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.789 34.661 1504.1843 00:08:12.41M 2015-10-08T23:05:58.780Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.661 1504.1846 00:08:12.61M 2015-10-08T23:05:58.985Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.661 1504.1838 00:08:12.81M 2015-10-08T23:05:59.185Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.788 34.660 1504.1830 00:08:13.03M 2015-10-08T23:05:59.428Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.659 1504.1813 00:08:13.23M 2015-10-08T23:05:59.628Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.786 34.659 1504.1807 00:08:13.43M 2015-10-08T23:05:59.795Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.660 1504.1812 00:08:13.63M 2015-10-08T23:06:00.000Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.788 34.661 1504.1816 00:08:13.82M 2015-10-08T23:06:00.200Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.662 1504.1827 00:08:14.04M 2015-10-08T23:06:00.405Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.790 34.663 1504.1833 00:08:14.24M 2015-10-08T23:06:00.605Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.663 1504.1838 00:08:14.44M 2015-10-08T23:06:00.805Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.664 1504.1849 00:08:14.64M 2015-10-08T23:06:01.015Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.664 1504.1853 00:08:14.84M 2015-10-08T23:06:01.215Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1849 00:08:15.06M 2015-10-08T23:06:01.420Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1848 00:08:15.26M 2015-10-08T23:06:01.620Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.665 1504.1851 00:08:15.46M 2015-10-08T23:06:01.825Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.665 1504.1854 00:08:15.65M 2015-10-08T23:06:02.045Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.665 1504.1864 00:08:15.85M 2015-10-08T23:06:02.232Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1865 00:08:16.09M 2015-10-08T23:06:02.435Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1868 00:08:16.27M 2015-10-08T23:06:02.640Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1875 00:08:16.47M 2015-10-08T23:06:02.840Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1877 00:08:16.67M 2015-10-08T23:06:03.045Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.666 1504.1886 00:08:16.87M 2015-10-08T23:06:03.246Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.666 1504.1896 00:08:17.09M 2015-10-08T23:06:03.451Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.666 1504.1901 00:08:17.28M 2015-10-08T23:06:03.656Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.666 1504.1896 00:08:17.49M 2015-10-08T23:06:03.856Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.795 34.666 1504.1891 00:08:17.69M 2015-10-08T23:06:04.061Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1888 00:08:17.88M 2015-10-08T23:06:04.260Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.666 1504.1891 00:08:18.10M 2015-10-08T23:06:04.465Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1881 00:08:18.30M 2015-10-08T23:06:04.665Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.665 1504.1880 00:08:18.50M 2015-10-08T23:06:04.873Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.794 34.665 1504.1886 00:08:18.70M 2015-10-08T23:06:05.076Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1887 00:08:18.90M 2015-10-08T23:06:05.276Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1890 00:08:19.12M 2015-10-08T23:06:05.480Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1884 00:08:19.32M 2015-10-08T23:06:05.686Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1888 00:08:19.52M 2015-10-08T23:06:05.886Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.665 1504.1879 00:08:19.72M 2015-10-08T23:06:06.091Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.669 1504.1927 00:08:19.92M 2015-10-08T23:06:06.295Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.798 34.670 1504.1931 00:08:20.13M 2015-10-08T23:06:06.511Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.798 34.670 1504.1925 00:08:20.33M 2015-10-08T23:06:06.701Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1918 00:08:20.55M 2015-10-08T23:06:06.901Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1921 00:08:20.73M 2015-10-08T23:06:07.106Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.668 1504.1930 00:08:20.93M 2015-10-08T23:06:07.306Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.796 34.669 1504.1895 00:08:21.15M 2015-10-08T23:06:07.512Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.795 34.668 1504.1890 00:08:21.34M 2015-10-08T23:06:07.711Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1890 00:08:21.55M 2015-10-08T23:06:07.916Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1884 00:08:21.74M 2015-10-08T23:06:08.121Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1885 00:08:21.94M 2015-10-08T23:06:08.321Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1891 00:08:22.16M 2015-10-08T23:06:08.526Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1893 00:08:22.36M 2015-10-08T23:06:08.726Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1904 00:08:22.56M 2015-10-08T23:06:08.936Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1903 00:08:22.76M 2015-10-08T23:06:09.136Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1895 00:08:22.96M 2015-10-08T23:06:09.336Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1896 00:08:23.18M 2015-10-08T23:06:09.541Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1896 00:08:23.37M 2015-10-08T23:06:09.746Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1898 00:08:23.57M 2015-10-08T23:06:09.946Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1895 00:08:23.77M 2015-10-08T23:06:10.151Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1884 00:08:23.97M 2015-10-08T23:06:10.356Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1886 00:08:24.19M 2015-10-08T23:06:10.556Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1871 00:08:24.39M 2015-10-08T23:06:10.761Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.793 34.665 1504.1874 00:08:24.59M 2015-10-08T23:06:10.976Z|I-OCEAN7-304-XXXX| 25.76 14.214 41.793 34.665 1504.1876 00:08:24.79M 2015-10-08T23:06:11.166Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.665 1504.1877 00:08:25.02M 2015-10-08T23:06:11.366Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1879 00:08:25.21M 2015-10-08T23:06:11.576Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.794 34.666 1504.1879 00:08:25.41M 2015-10-08T23:06:11.776Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1880 00:08:25.61M 2015-10-08T23:06:11.976Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.794 34.666 1504.1879 00:08:25.80M 2015-10-08T23:06:12.181Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.795 34.667 1504.1884 00:08:26.02M 2015-10-08T23:06:12.388Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1879 00:08:26.22M 2015-10-08T23:06:12.581Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1887 00:08:26.42M 2015-10-08T23:06:12.792Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.795 34.666 1504.1887 00:08:26.62M 2015-10-08T23:06:12.991Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1886 00:08:26.82M 2015-10-08T23:06:13.196Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1899 00:08:27.04M 2015-10-08T23:06:13.396Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1901 00:08:27.24M 2015-10-08T23:06:13.601Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.801 34.672 1504.1965 00:08:27.44M 2015-10-08T23:06:13.806Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.672 1504.1974 00:08:27.64M 2015-10-08T23:06:14.006Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.801 34.672 1504.1973 00:08:27.83M 2015-10-08T23:06:14.211Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.672 1504.1973 00:08:28.05M 2015-10-08T23:06:14.411Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.801 34.672 1504.1982 00:08:28.25M 2015-10-08T23:06:14.616Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.801 34.671 1504.1981 00:08:28.45M 2015-10-08T23:06:14.821Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.671 1504.1990 00:08:28.65M 2015-10-08T23:06:15.021Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.671 1504.2000 00:08:28.85M 2015-10-08T23:06:15.226Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.801 34.670 1504.1998 00:08:29.07M 2015-10-08T23:06:15.446Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.800 34.670 1504.1990 00:08:29.27M 2015-10-08T23:06:15.631Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.799 34.669 1504.1981 00:08:29.48M 2015-10-08T23:06:15.831Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.799 34.668 1504.1976 00:08:29.67M 2015-10-08T23:06:16.036Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.798 34.668 1504.1965 00:08:29.86M 2015-10-08T23:06:16.241Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.797 34.667 1504.1958 00:08:30.08M 2015-10-08T23:06:16.446Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.796 34.666 1504.1952 00:08:30.28M 2015-10-08T23:06:16.646Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.796 34.666 1504.1952 00:08:30.48M 2015-10-08T23:06:16.851Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1937 00:08:30.68M 2015-10-08T23:06:17.056Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.666 1504.1925 00:08:30.88M 2015-10-08T23:06:17.256Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.665 1504.1917 00:08:31.10M 2015-10-08T23:06:17.456Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1909 00:08:31.30M 2015-10-08T23:06:17.661Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1893 00:08:31.49M 2015-10-08T23:06:17.866Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1880 00:08:31.69M 2015-10-08T23:06:18.068Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1881 00:08:31.89M 2015-10-08T23:06:18.272Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1875 00:08:32.11M 2015-10-08T23:06:18.476Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1869 00:08:32.31M 2015-10-08T23:06:18.672Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.665 1504.1860 00:08:32.51M 2015-10-08T23:06:18.881Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.665 1504.1863 00:08:32.71M 2015-10-08T23:06:19.081Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.665 1504.1862 00:08:32.91M 2015-10-08T23:06:19.286Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.665 1504.1858 00:08:33.13M 2015-10-08T23:06:19.486Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1865 00:08:33.33M 2015-10-08T23:06:19.691Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1866 00:08:33.52M 2015-10-08T23:06:19.911Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.664 1504.1865 00:08:33.72M 2015-10-08T23:06:20.101Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1865 00:08:33.94M 2015-10-08T23:06:20.301Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.664 1504.1859 00:08:34.14M 2015-10-08T23:06:20.506Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1863 00:08:34.34M 2015-10-08T23:06:20.706Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1870 00:08:34.54M 2015-10-08T23:06:20.911Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.792 34.664 1504.1871 00:08:34.74M 2015-10-08T23:06:21.111Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1869 00:08:34.94M 2015-10-08T23:06:21.316Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1869 00:08:35.16M 2015-10-08T23:06:21.521Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1870 00:08:35.36M 2015-10-08T23:06:21.721Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1865 00:08:35.56M 2015-10-08T23:06:21.926Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.791 34.663 1504.1863 00:08:35.75M 2015-10-08T23:06:22.126Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1866 00:08:35.95M 2015-10-08T23:06:22.331Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1865 00:08:36.17M 2015-10-08T23:06:22.531Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1865 00:08:36.37M 2015-10-08T23:06:22.736Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1864 00:08:36.57M 2015-10-08T23:06:22.941Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1862 00:08:36.77M 2015-10-08T23:06:23.149Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.663 1504.1855 00:08:36.97M 2015-10-08T23:06:23.346Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.791 34.663 1504.1853 00:08:37.19M 2015-10-08T23:06:23.551Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1860 00:08:37.39M 2015-10-08T23:06:23.751Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.792 34.664 1504.1859 00:08:37.59M 2015-10-08T23:06:23.956Z|I-OCEAN7-304-XXXX| 25.76 14.213 41.792 34.664 1504.1851 00:08:37.78M 2015-10-08T23:06:24.156Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1858 00:08:38.00M 2015-10-08T23:06:24.376Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1891 00:08:38.20M 2015-10-08T23:06:24.566Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1899 00:08:38.42M 2015-10-08T23:06:24.766Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.799 34.669 1504.1968 00:08:38.60M 2015-10-08T23:06:24.971Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.800 34.670 1504.1979 00:08:38.80M 2015-10-08T23:06:25.171Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.799 34.669 1504.1984 00:08:39.02M 2015-10-08T23:06:25.376Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.799 34.669 1504.1990 00:08:39.21M 2015-10-08T23:06:25.588Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.800 34.669 1504.1993 00:08:39.42M 2015-10-08T23:06:25.781Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.799 34.669 1504.2000 00:08:39.62M 2015-10-08T23:06:25.986Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.799 34.669 1504.2001 00:08:39.81M 2015-10-08T23:06:26.191Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.800 34.669 1504.1995 00:08:40.03M 2015-10-08T23:06:26.396Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.799 34.669 1504.1985 00:08:40.23M 2015-10-08T23:06:26.596Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.798 34.668 1504.1978 00:08:40.43M 2015-10-08T23:06:26.796Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.798 34.668 1504.1965 00:08:40.63M 2015-10-08T23:06:27.001Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.797 34.667 1504.1954 00:08:40.83M 2015-10-08T23:06:27.228Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.796 34.667 1504.1947 00:08:41.05M 2015-10-08T23:06:27.406Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.796 34.666 1504.1936 00:08:41.25M 2015-10-08T23:06:27.611Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1927 00:08:41.45M 2015-10-08T23:06:27.811Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1917 00:08:41.65M 2015-10-08T23:06:28.017Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1912 00:08:41.84M 2015-10-08T23:06:28.222Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1914 00:08:42.06M 2015-10-08T23:06:28.422Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1914 00:08:42.26M 2015-10-08T23:06:28.627Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.666 1504.1912 00:08:42.46M 2015-10-08T23:06:28.842Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1912 00:08:42.66M 2015-10-08T23:06:29.032Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.665 1504.1918 00:08:42.87M 2015-10-08T23:06:29.237Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1927 00:08:43.08M 2015-10-08T23:06:29.437Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1926 00:08:43.28M 2015-10-08T23:06:29.637Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1930 00:08:43.47M 2015-10-08T23:06:29.842Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1924 00:08:43.67M 2015-10-08T23:06:30.047Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1914 00:08:43.87M 2015-10-08T23:06:30.247Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1915 00:08:44.09M 2015-10-08T23:06:30.452Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1913 00:08:44.29M 2015-10-08T23:06:30.657Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.794 34.665 1504.1912 00:08:44.49M 2015-10-08T23:06:30.857Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1909 00:08:44.69M 2015-10-08T23:06:31.057Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.665 1504.1902 00:08:44.89M 2015-10-08T23:06:31.267Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1897 00:08:45.10M 2015-10-08T23:06:31.472Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.793 34.664 1504.1890 00:08:45.31M 2015-10-08T23:06:31.672Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1895 00:08:45.51M 2015-10-08T23:06:31.873Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1896 00:08:45.70M 2015-10-08T23:06:32.108Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1892 00:08:45.90M 2015-10-08T23:06:32.282Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1888 00:08:46.12M 2015-10-08T23:06:32.482Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1884 00:08:46.32M 2015-10-08T23:06:32.687Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.664 1504.1877 00:08:46.52M 2015-10-08T23:06:32.892Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.664 1504.1886 00:08:46.72M 2015-10-08T23:06:33.092Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1884 00:08:46.92M 2015-10-08T23:06:33.312Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1888 00:08:47.14M 2015-10-08T23:06:33.497Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1893 00:08:47.35M 2015-10-08T23:06:33.702Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1896 00:08:47.54M 2015-10-08T23:06:33.902Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1906 00:08:47.73M 2015-10-08T23:06:34.107Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.664 1504.1907 00:08:47.93M 2015-10-08T23:06:34.312Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1913 00:08:48.15M 2015-10-08T23:06:34.513Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1917 00:08:48.35M 2015-10-08T23:06:34.717Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1921 00:08:48.55M 2015-10-08T23:06:34.922Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.795 34.665 1504.1935 00:08:48.75M 2015-10-08T23:06:35.122Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.666 1504.1936 00:08:48.95M 2015-10-08T23:06:35.322Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.666 1504.1938 00:08:49.17M 2015-10-08T23:06:35.527Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.666 1504.1938 00:08:49.36M 2015-10-08T23:06:35.732Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1940 00:08:49.56M 2015-10-08T23:06:35.937Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1932 00:08:49.76M 2015-10-08T23:06:36.137Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.668 1504.1945 00:08:49.96M 2015-10-08T23:06:36.342Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1942 00:08:50.18M 2015-10-08T23:06:36.542Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.797 34.668 1504.1945 00:08:50.38M 2015-10-08T23:06:36.747Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.668 1504.1951 00:08:50.58M 2015-10-08T23:06:36.952Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.668 1504.1948 00:08:50.78M 2015-10-08T23:06:37.152Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.798 34.668 1504.1953 00:08:51.00M 2015-10-08T23:06:37.357Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.798 34.668 1504.1958 00:08:51.20M 2015-10-08T23:06:37.557Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.798 34.668 1504.1958 00:08:51.40M 2015-10-08T23:06:37.777Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.797 34.667 1504.1963 00:08:51.59M 2015-10-08T23:06:37.967Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.797 34.667 1504.1953 00:08:51.81M 2015-10-08T23:06:38.167Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.796 34.667 1504.1948 00:08:52.01M 2015-10-08T23:06:38.372Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1942 00:08:52.21M 2015-10-08T23:06:38.577Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.666 1504.1938 00:08:52.41M 2015-10-08T23:06:38.777Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.666 1504.1943 00:08:52.61M 2015-10-08T23:06:38.977Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.796 34.666 1504.1947 00:08:52.81M 2015-10-08T23:06:39.182Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.666 1504.1937 00:08:53.03M 2015-10-08T23:06:39.387Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1934 00:08:53.22M 2015-10-08T23:06:39.587Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1930 00:08:53.42M 2015-10-08T23:06:39.792Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1918 00:08:53.62M 2015-10-08T23:06:39.992Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1912 00:08:53.82M 2015-10-08T23:06:40.202Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1908 00:08:54.04M 2015-10-08T23:06:40.402Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1914 00:08:54.24M 2015-10-08T23:06:40.602Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.666 1504.1912 00:08:54.44M 2015-10-08T23:06:40.807Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1904 00:08:54.64M 2015-10-08T23:06:41.012Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.666 1504.1910 00:08:54.84M 2015-10-08T23:06:41.212Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1912 00:08:55.06M 2015-10-08T23:06:41.417Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1924 00:08:55.26M 2015-10-08T23:06:41.622Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1917 00:08:55.45M 2015-10-08T23:06:41.822Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1906 00:08:55.66M 2015-10-08T23:06:42.027Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1903 00:08:55.85M 2015-10-08T23:06:42.242Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1909 00:08:56.07M 2015-10-08T23:06:42.432Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1912 00:08:56.29M 2015-10-08T23:06:42.637Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1912 00:08:56.47M 2015-10-08T23:06:42.837Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1908 00:08:56.67M 2015-10-08T23:06:43.042Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.664 1504.1907 00:08:56.87M 2015-10-08T23:06:43.242Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1912 00:08:57.09M 2015-10-08T23:06:43.447Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.663 1504.1903 00:08:57.28M 2015-10-08T23:06:43.647Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1897 00:08:57.48M 2015-10-08T23:06:43.852Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1884 00:08:57.68M 2015-10-08T23:06:44.057Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1876 00:08:57.88M 2015-10-08T23:06:44.257Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.790 34.661 1504.1868 00:08:58.10M 2015-10-08T23:06:44.462Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.661 1504.1853 00:08:58.30M 2015-10-08T23:06:44.662Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1848 00:08:58.50M 2015-10-08T23:06:44.867Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1846 00:08:58.70M 2015-10-08T23:06:45.073Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.660 1504.1837 00:08:58.90M 2015-10-08T23:06:45.272Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.660 1504.1838 00:08:59.12M 2015-10-08T23:06:45.477Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.660 1504.1833 00:08:59.32M 2015-10-08T23:06:45.677Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.659 1504.1832 00:08:59.51M 2015-10-08T23:06:45.882Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1837 00:08:59.71M 2015-10-08T23:06:46.082Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1830 00:08:59.91M 2015-10-08T23:06:46.287Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.659 1504.1830 00:09:00.13M 2015-10-08T23:06:46.492Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.659 1504.1842 00:09:00.33M 2015-10-08T23:06:46.712Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.789 34.660 1504.1848 00:09:00.53M 2015-10-08T23:06:46.897Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.790 34.661 1504.1873 00:09:00.75M 2015-10-08T23:06:47.097Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.790 34.661 1504.1886 00:09:00.93M 2015-10-08T23:06:47.302Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.791 34.661 1504.1893 00:09:01.15M 2015-10-08T23:06:47.502Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.662 1504.1902 00:09:01.34M 2015-10-08T23:06:47.713Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.792 34.663 1504.1906 00:09:01.54M 2015-10-08T23:06:47.912Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1913 00:09:01.74M 2015-10-08T23:06:48.117Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.793 34.663 1504.1915 00:09:01.94M 2015-10-08T23:06:48.317Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1918 00:09:02.16M 2015-10-08T23:06:48.522Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.794 34.664 1504.1931 00:09:02.36M 2015-10-08T23:06:48.727Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.794 34.664 1504.1931 00:09:02.56M 2015-10-08T23:06:48.928Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1934 00:09:02.76M 2015-10-08T23:06:49.132Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1936 00:09:02.96M 2015-10-08T23:06:49.332Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1938 00:09:03.18M 2015-10-08T23:06:49.532Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1930 00:09:03.37M 2015-10-08T23:06:49.738Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.664 1504.1927 00:09:03.57M 2015-10-08T23:06:49.942Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1917 00:09:03.77M 2015-10-08T23:06:50.147Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.663 1504.1910 00:09:03.97M 2015-10-08T23:06:50.347Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1902 00:09:04.19M 2015-10-08T23:06:50.588Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1901 00:09:04.39M 2015-10-08T23:06:50.757Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1913 00:09:04.59M 2015-10-08T23:06:50.957Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1885 00:09:04.79M 2015-10-08T23:06:51.178Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:09:05.01M 2015-10-08T23:06:51.362Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.661 1504.1864 00:09:05.22M 2015-10-08T23:06:51.567Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.661 1504.1871 00:09:05.40M 2015-10-08T23:06:51.773Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.661 1504.1868 00:09:05.60M 2015-10-08T23:06:51.973Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1865 00:09:05.80M 2015-10-08T23:06:52.178Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1859 00:09:06.02M 2015-10-08T23:06:52.378Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.662 1504.1854 00:09:06.22M 2015-10-08T23:06:52.583Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1851 00:09:06.42M 2015-10-08T23:06:52.783Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1848 00:09:06.62M 2015-10-08T23:06:52.988Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.791 34.663 1504.1851 00:09:06.82M 2015-10-08T23:06:53.188Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1844 00:09:07.04M 2015-10-08T23:06:53.398Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.790 34.663 1504.1837 00:09:07.23M 2015-10-08T23:06:53.598Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.663 1504.1840 00:09:07.44M 2015-10-08T23:06:53.803Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.663 1504.1827 00:09:07.63M 2015-10-08T23:06:54.003Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.791 34.664 1504.1836 00:09:07.83M 2015-10-08T23:06:54.203Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.791 34.664 1504.1842 00:09:08.05M 2015-10-08T23:06:54.413Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.791 34.664 1504.1843 00:09:08.25M 2015-10-08T23:06:54.628Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.792 34.665 1504.1836 00:09:08.45M 2015-10-08T23:06:54.818Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.792 34.665 1504.1840 00:09:08.65M 2015-10-08T23:06:55.018Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.792 34.665 1504.1840 00:09:08.85M 2015-10-08T23:06:55.218Z|I-OCEAN7-304-XXXX| 25.80 14.212 41.792 34.665 1504.1838 00:09:09.07M 2015-10-08T23:06:55.423Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.791 34.664 1504.1838 00:09:09.26M 2015-10-08T23:06:55.643Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1846 00:09:09.46M 2015-10-08T23:06:55.833Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1851 00:09:09.68M 2015-10-08T23:06:56.068Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.791 34.664 1504.1847 00:09:09.86M 2015-10-08T23:06:56.238Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.664 1504.1852 00:09:10.08M 2015-10-08T23:06:56.468Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.665 1504.1860 00:09:10.28M 2015-10-08T23:06:56.643Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1873 00:09:10.48M 2015-10-08T23:06:56.848Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1879 00:09:10.68M 2015-10-08T23:06:57.048Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1880 00:09:10.88M 2015-10-08T23:06:57.253Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1877 00:09:11.10M 2015-10-08T23:06:57.453Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1882 00:09:11.30M 2015-10-08T23:06:57.658Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1881 00:09:11.49M 2015-10-08T23:06:57.863Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1890 00:09:11.69M 2015-10-08T23:06:58.063Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1890 00:09:11.89M 2015-10-08T23:06:58.268Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1893 00:09:12.11M 2015-10-08T23:06:58.468Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1902 00:09:12.31M 2015-10-08T23:06:58.673Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.665 1504.1899 00:09:12.51M 2015-10-08T23:06:58.878Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1908 00:09:12.71M 2015-10-08T23:06:59.083Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1913 00:09:12.91M 2015-10-08T23:06:59.283Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.663 1504.1907 00:09:13.13M 2015-10-08T23:06:59.488Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1909 00:09:13.32M 2015-10-08T23:06:59.693Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1917 00:09:13.52M 2015-10-08T23:06:59.893Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.662 1504.1914 00:09:13.72M 2015-10-08T23:07:00.113Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.792 34.662 1504.1918 00:09:13.92M 2015-10-08T23:07:00.298Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.793 34.663 1504.1929 00:09:14.16M 2015-10-08T23:07:00.509Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.794 34.663 1504.1942 00:09:14.34M 2015-10-08T23:07:00.703Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.794 34.663 1504.1947 00:09:14.54M 2015-10-08T23:07:00.908Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.795 34.664 1504.1949 00:09:14.74M 2015-10-08T23:07:01.113Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.795 34.665 1504.1958 00:09:14.94M 2015-10-08T23:07:01.313Z|I-OCEAN7-304-XXXX| 25.81 14.216 41.797 34.666 1504.1976 00:09:15.16M 2015-10-08T23:07:01.518Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.798 34.667 1504.1975 00:09:15.35M 2015-10-08T23:07:01.718Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.798 34.668 1504.1978 00:09:15.55M 2015-10-08T23:07:01.949Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.798 34.668 1504.1975 00:09:15.75M 2015-10-08T23:07:02.123Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.798 34.668 1504.1970 00:09:15.95M 2015-10-08T23:07:02.328Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.798 34.668 1504.1960 00:09:16.17M 2015-10-08T23:07:02.533Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.797 34.667 1504.1941 00:09:16.37M 2015-10-08T23:07:02.733Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.667 1504.1931 00:09:16.57M 2015-10-08T23:07:02.938Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1929 00:09:16.77M 2015-10-08T23:07:03.138Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1924 00:09:16.97M 2015-10-08T23:07:03.343Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1920 00:09:17.19M 2015-10-08T23:07:03.548Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1917 00:09:17.38M 2015-10-08T23:07:03.749Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1912 00:09:17.58M 2015-10-08T23:07:03.948Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.667 1504.1910 00:09:17.78M 2015-10-08T23:07:04.158Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.795 34.667 1504.1910 00:09:18.00M 2015-10-08T23:07:04.358Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1908 00:09:18.20M 2015-10-08T23:07:04.578Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.666 1504.1902 00:09:18.40M 2015-10-08T23:07:04.763Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1891 00:09:18.62M 2015-10-08T23:07:04.968Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1879 00:09:18.80M 2015-10-08T23:07:05.168Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.665 1504.1864 00:09:19.02M 2015-10-08T23:07:05.383Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1859 00:09:19.21M 2015-10-08T23:07:05.578Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.664 1504.1869 00:09:19.41M 2015-10-08T23:07:05.778Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1860 00:09:19.61M 2015-10-08T23:07:05.978Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1906 00:09:19.81M 2015-10-08T23:07:06.183Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1904 00:09:20.03M 2015-10-08T23:07:06.388Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.797 34.669 1504.1908 00:09:20.23M 2015-10-08T23:07:06.593Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.797 34.669 1504.1902 00:09:20.43M 2015-10-08T23:07:06.798Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.797 34.670 1504.1902 00:09:20.63M 2015-10-08T23:07:07.029Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.797 34.670 1504.1901 00:09:20.83M 2015-10-08T23:07:07.203Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.797 34.669 1504.1891 00:09:21.04M 2015-10-08T23:07:07.403Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.797 34.670 1504.1892 00:09:21.25M 2015-10-08T23:07:07.608Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.796 34.669 1504.1891 00:09:21.44M 2015-10-08T23:07:07.813Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.795 34.668 1504.1882 00:09:21.64M 2015-10-08T23:07:08.013Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1874 00:09:21.84M 2015-10-08T23:07:08.218Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1868 00:09:22.06M 2015-10-08T23:07:08.418Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1873 00:09:22.26M 2015-10-08T23:07:08.623Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.793 34.666 1504.1868 00:09:22.46M 2015-10-08T23:07:08.828Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1874 00:09:22.66M 2015-10-08T23:07:09.043Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1825 00:09:22.86M 2015-10-08T23:07:09.228Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1823 00:09:23.09M 2015-10-08T23:07:09.433Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1824 00:09:23.27M 2015-10-08T23:07:09.638Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1832 00:09:23.47M 2015-10-08T23:07:09.838Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.660 1504.1837 00:09:23.67M 2015-10-08T23:07:10.043Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1838 00:09:23.87M 2015-10-08T23:07:10.248Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.787 34.659 1504.1840 00:09:24.09M 2015-10-08T23:07:10.448Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.787 34.659 1504.1840 00:09:24.29M 2015-10-08T23:07:10.653Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1844 00:09:24.49M 2015-10-08T23:07:10.853Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.660 1504.1846 00:09:24.69M 2015-10-08T23:07:11.058Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.660 1504.1843 00:09:24.88M 2015-10-08T23:07:11.258Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.659 1504.1877 00:09:25.10M 2015-10-08T23:07:11.463Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.660 1504.1885 00:09:25.30M 2015-10-08T23:07:11.663Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.660 1504.1879 00:09:25.50M 2015-10-08T23:07:11.868Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.661 1504.1891 00:09:25.70M 2015-10-08T23:07:12.074Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1893 00:09:25.90M 2015-10-08T23:07:12.278Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1896 00:09:26.12M 2015-10-08T23:07:12.478Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.661 1504.1902 00:09:26.32M 2015-10-08T23:07:12.678Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.661 1504.1904 00:09:26.52M 2015-10-08T23:07:12.883Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.661 1504.1895 00:09:26.72M 2015-10-08T23:07:13.089Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.661 1504.1890 00:09:26.92M 2015-10-08T23:07:13.289Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1888 00:09:27.14M 2015-10-08T23:07:13.509Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1888 00:09:27.33M 2015-10-08T23:07:13.699Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1888 00:09:27.55M 2015-10-08T23:07:13.899Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.661 1504.1891 00:09:27.73M 2015-10-08T23:07:14.103Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.791 34.662 1504.1891 00:09:27.93M 2015-10-08T23:07:14.303Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.662 1504.1899 00:09:28.15M 2015-10-08T23:07:14.508Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.662 1504.1899 00:09:28.35M 2015-10-08T23:07:14.714Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1904 00:09:28.55M 2015-10-08T23:07:14.914Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1907 00:09:28.75M 2015-10-08T23:07:15.119Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1913 00:09:28.94M 2015-10-08T23:07:15.324Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1931 00:09:29.17M 2015-10-08T23:07:15.524Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.794 34.663 1504.1942 00:09:29.36M 2015-10-08T23:07:15.748Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.794 34.664 1504.1938 00:09:29.56M 2015-10-08T23:07:15.929Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.664 1504.1948 00:09:29.76M 2015-10-08T23:07:16.134Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1949 00:09:29.96M 2015-10-08T23:07:16.339Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1949 00:09:30.18M 2015-10-08T23:07:16.539Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1947 00:09:30.38M 2015-10-08T23:07:16.744Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1945 00:09:30.58M 2015-10-08T23:07:16.949Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.665 1504.1931 00:09:30.78M 2015-10-08T23:07:17.149Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1936 00:09:30.97M 2015-10-08T23:07:17.354Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1925 00:09:31.19M 2015-10-08T23:07:17.554Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1920 00:09:31.39M 2015-10-08T23:07:17.759Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1918 00:09:31.59M 2015-10-08T23:07:17.979Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.665 1504.1925 00:09:31.79M 2015-10-08T23:07:18.189Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.665 1504.1923 00:09:32.03M 2015-10-08T23:07:18.369Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1914 00:09:32.21M 2015-10-08T23:07:18.569Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1910 00:09:32.41M 2015-10-08T23:07:18.774Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1912 00:09:32.61M 2015-10-08T23:07:18.974Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1902 00:09:32.81M 2015-10-08T23:07:19.179Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.793 34.664 1504.1895 00:09:33.02M 2015-10-08T23:07:19.384Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.792 34.663 1504.1893 00:09:33.22M 2015-10-08T23:07:19.584Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.663 1504.1906 00:09:33.42M 2015-10-08T23:07:19.789Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1833 00:09:33.62M 2015-10-08T23:07:19.989Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1825 00:09:33.82M 2015-10-08T23:07:20.194Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.786 34.657 1504.1820 00:09:34.04M 2015-10-08T23:07:20.399Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.786 34.657 1504.1819 00:09:34.24M 2015-10-08T23:07:20.599Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.786 34.657 1504.1824 00:09:34.44M 2015-10-08T23:07:20.804Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.786 34.657 1504.1826 00:09:34.64M 2015-10-08T23:07:21.009Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.786 34.657 1504.1829 00:09:34.84M 2015-10-08T23:07:21.209Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.786 34.658 1504.1820 00:09:35.06M 2015-10-08T23:07:21.414Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.659 1504.1840 00:09:35.25M 2015-10-08T23:07:21.614Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1854 00:09:35.45M 2015-10-08T23:07:21.819Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.661 1504.1869 00:09:35.65M 2015-10-08T23:07:22.024Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1875 00:09:35.85M 2015-10-08T23:07:22.224Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1876 00:09:36.07M 2015-10-08T23:07:22.444Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.791 34.662 1504.1885 00:09:36.27M 2015-10-08T23:07:22.629Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.663 1504.1895 00:09:36.49M 2015-10-08T23:07:22.834Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.663 1504.1901 00:09:36.66M 2015-10-08T23:07:23.039Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.792 34.663 1504.1895 00:09:36.87M 2015-10-08T23:07:23.239Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1890 00:09:37.09M 2015-10-08T23:07:23.444Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.792 34.663 1504.1895 00:09:37.28M 2015-10-08T23:07:23.649Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.793 34.663 1504.1898 00:09:37.48M 2015-10-08T23:07:23.849Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1914 00:09:37.68M 2015-10-08T23:07:24.054Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1921 00:09:37.88M 2015-10-08T23:07:24.254Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1919 00:09:38.10M 2015-10-08T23:07:24.459Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.664 1504.1912 00:09:38.30M 2015-10-08T23:07:24.659Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1907 00:09:38.50M 2015-10-08T23:07:24.864Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1898 00:09:38.70M 2015-10-08T23:07:25.069Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.664 1504.1892 00:09:38.90M 2015-10-08T23:07:25.269Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.793 34.665 1504.1890 00:09:39.11M 2015-10-08T23:07:25.474Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.665 1504.1884 00:09:39.31M 2015-10-08T23:07:25.708Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.794 34.665 1504.1879 00:09:39.51M 2015-10-08T23:07:25.879Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1880 00:09:39.71M 2015-10-08T23:07:26.079Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1880 00:09:39.91M 2015-10-08T23:07:26.284Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1887 00:09:40.13M 2015-10-08T23:07:26.489Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1885 00:09:40.33M 2015-10-08T23:07:26.689Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1877 00:09:40.53M 2015-10-08T23:07:26.909Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1866 00:09:40.73M 2015-10-08T23:07:27.099Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1858 00:09:40.94M 2015-10-08T23:07:27.299Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.793 34.666 1504.1857 00:09:41.14M 2015-10-08T23:07:27.504Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.793 34.665 1504.1855 00:09:41.34M 2015-10-08T23:07:27.709Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.792 34.665 1504.1858 00:09:41.54M 2015-10-08T23:07:27.909Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1869 00:09:41.74M 2015-10-08T23:07:28.114Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1881 00:09:41.94M 2015-10-08T23:07:28.314Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1895 00:09:42.16M 2015-10-08T23:07:28.519Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.665 1504.1904 00:09:42.36M 2015-10-08T23:07:28.748Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.665 1504.1901 00:09:42.56M 2015-10-08T23:07:28.924Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1908 00:09:42.76M 2015-10-08T23:07:29.124Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1913 00:09:42.95M 2015-10-08T23:07:29.329Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1912 00:09:43.17M 2015-10-08T23:07:29.534Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.666 1504.1913 00:09:43.37M 2015-10-08T23:07:29.739Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.666 1504.1907 00:09:43.57M 2015-10-08T23:07:29.939Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.665 1504.1932 00:09:43.77M 2015-10-08T23:07:30.139Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.665 1504.1930 00:09:43.97M 2015-10-08T23:07:30.349Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1920 00:09:44.19M 2015-10-08T23:07:30.549Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1918 00:09:44.39M 2015-10-08T23:07:30.754Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1909 00:09:44.59M 2015-10-08T23:07:30.954Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.664 1504.1919 00:09:44.79M 2015-10-08T23:07:31.159Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1920 00:09:45.00M 2015-10-08T23:07:31.379Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.664 1504.1923 00:09:45.20M 2015-10-08T23:07:31.564Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1926 00:09:45.42M 2015-10-08T23:07:31.769Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1925 00:09:45.60M 2015-10-08T23:07:31.969Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.666 1504.1924 00:09:45.80M 2015-10-08T23:07:32.169Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1929 00:09:46.02M 2015-10-08T23:07:32.374Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1920 00:09:46.22M 2015-10-08T23:07:32.579Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1913 00:09:46.42M 2015-10-08T23:07:32.780Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1906 00:09:46.62M 2015-10-08T23:07:32.988Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.666 1504.1908 00:09:46.81M 2015-10-08T23:07:33.192Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1904 00:09:47.04M 2015-10-08T23:07:33.391Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1912 00:09:47.23M 2015-10-08T23:07:33.594Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1910 00:09:47.43M 2015-10-08T23:07:33.799Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1918 00:09:47.63M 2015-10-08T23:07:34.000Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1917 00:09:47.83M 2015-10-08T23:07:34.205Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1925 00:09:48.05M 2015-10-08T23:07:34.405Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.665 1504.1925 00:09:48.25M 2015-10-08T23:07:34.629Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1923 00:09:48.45M 2015-10-08T23:07:34.814Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1920 00:09:48.64M 2015-10-08T23:07:35.019Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.792 34.663 1504.1915 00:09:48.84M 2015-10-08T23:07:35.219Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1917 00:09:49.07M 2015-10-08T23:07:35.419Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.663 1504.1918 00:09:49.26M 2015-10-08T23:07:35.624Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.663 1504.1925 00:09:49.46M 2015-10-08T23:07:35.845Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.793 34.663 1504.1929 00:09:49.66M 2015-10-08T23:07:36.029Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.663 1504.1929 00:09:49.88M 2015-10-08T23:07:36.268Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1934 00:09:50.08M 2015-10-08T23:07:36.434Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1936 00:09:50.28M 2015-10-08T23:07:36.639Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.794 34.663 1504.1940 00:09:50.48M 2015-10-08T23:07:36.845Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1930 00:09:50.68M 2015-10-08T23:07:37.045Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.794 34.664 1504.1927 00:09:50.88M 2015-10-08T23:07:37.250Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.794 34.665 1504.1920 00:09:51.10M 2015-10-08T23:07:37.469Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.665 1504.1930 00:09:51.29M 2015-10-08T23:07:37.654Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1931 00:09:51.49M 2015-10-08T23:07:37.860Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1938 00:09:51.69M 2015-10-08T23:07:38.060Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.795 34.665 1504.1936 00:09:51.89M 2015-10-08T23:07:38.265Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1931 00:09:52.11M 2015-10-08T23:07:38.472Z|I-OCEAN7-304-XXXX| 25.77 14.215 41.795 34.665 1504.1929 00:09:52.31M 2015-10-08T23:07:38.665Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.795 34.665 1504.1929 00:09:52.51M 2015-10-08T23:07:38.875Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.794 34.664 1504.1915 00:09:52.70M 2015-10-08T23:07:39.080Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.793 34.663 1504.1906 00:09:52.91M 2015-10-08T23:07:39.280Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.792 34.662 1504.1892 00:09:53.13M 2015-10-08T23:07:39.480Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.662 1504.1891 00:09:53.32M 2015-10-08T23:07:39.685Z|I-OCEAN7-304-XXXX| 25.76 14.215 41.791 34.661 1504.1885 00:09:53.52M 2015-10-08T23:07:39.910Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.791 34.661 1504.1893 00:09:53.72M 2015-10-08T23:07:40.090Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.790 34.660 1504.1890 00:09:53.92M 2015-10-08T23:07:40.310Z|I-OCEAN7-304-XXXX| 25.79 14.216 41.790 34.660 1504.1893 00:09:54.14M 2015-10-08T23:07:40.495Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.789 34.659 1504.1887 00:09:54.35M 2015-10-08T23:07:40.700Z|I-OCEAN7-304-XXXX| 25.80 14.216 41.790 34.660 1504.1884 00:09:54.54M 2015-10-08T23:07:40.905Z|I-OCEAN7-304-XXXX| 25.80 14.215 41.790 34.660 1504.1884 00:09:54.74M 2015-10-08T23:07:41.105Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.791 34.661 1504.1902 00:09:54.93M 2015-10-08T23:07:41.311Z|I-OCEAN7-304-XXXX| 25.82 14.216 41.791 34.661 1504.1908 00:09:55.15M 2015-10-08T23:07:41.515Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.792 34.663 1504.1891 00:09:55.35M 2015-10-08T23:07:41.715Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1898 00:09:55.55M 2015-10-08T23:07:41.920Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.787 34.659 1504.1840 00:09:55.75M 2015-10-08T23:07:42.120Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.787 34.659 1504.1840 00:09:55.95M 2015-10-08T23:07:42.325Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1904 00:09:56.17M 2015-10-08T23:07:42.525Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1921 00:09:56.37M 2015-10-08T23:07:42.749Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1938 00:09:56.57M 2015-10-08T23:07:42.935Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1946 00:09:56.76M 2015-10-08T23:07:43.135Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.668 1504.1963 00:09:56.96M 2015-10-08T23:07:43.340Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.799 34.669 1504.1976 00:09:57.18M 2015-10-08T23:07:43.545Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1907 00:09:57.38M 2015-10-08T23:07:43.745Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.662 1504.1897 00:09:57.58M 2015-10-08T23:07:43.945Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.661 1504.1886 00:09:57.78M 2015-10-08T23:07:44.150Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:09:58.00M 2015-10-08T23:07:44.355Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.788 34.659 1504.1869 00:09:58.20M 2015-10-08T23:07:44.560Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.788 34.659 1504.1869 00:09:58.40M 2015-10-08T23:07:44.775Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.787 34.658 1504.1855 00:09:58.60M 2015-10-08T23:07:44.965Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.662 1504.1909 00:09:58.81M 2015-10-08T23:07:45.170Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.792 34.663 1504.1919 00:09:59.02M 2015-10-08T23:07:45.370Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1923 00:09:59.21M 2015-10-08T23:07:45.575Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1931 00:09:59.41M 2015-10-08T23:07:45.775Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.665 1504.1929 00:09:59.61M 2015-10-08T23:07:45.980Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1937 00:09:59.81M 2015-10-08T23:07:46.180Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1941 00:10:00.03M 2015-10-08T23:07:46.385Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.796 34.666 1504.1948 00:10:00.23M 2015-10-08T23:07:46.591Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.796 34.666 1504.1953 00:10:00.43M 2015-10-08T23:07:46.790Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1952 00:10:00.63M 2015-10-08T23:07:46.995Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.796 34.666 1504.1954 00:10:00.82M 2015-10-08T23:07:47.195Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.795 34.665 1504.1956 00:10:01.04M 2015-10-08T23:07:47.400Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.665 1504.1940 00:10:01.24M 2015-10-08T23:07:47.605Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1938 00:10:01.44M 2015-10-08T23:07:47.805Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.665 1504.1940 00:10:01.64M 2015-10-08T23:07:48.010Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.665 1504.1940 00:10:01.84M 2015-10-08T23:07:48.210Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.665 1504.1940 00:10:02.06M 2015-10-08T23:07:48.415Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1927 00:10:02.26M 2015-10-08T23:07:48.620Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.665 1504.1919 00:10:02.46M 2015-10-08T23:07:48.820Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.795 34.666 1504.1930 00:10:02.66M 2015-10-08T23:07:49.025Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1930 00:10:02.85M 2015-10-08T23:07:49.245Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.665 1504.1919 00:10:03.07M 2015-10-08T23:07:49.430Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1920 00:10:03.29M 2015-10-08T23:07:49.635Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1908 00:10:03.47M 2015-10-08T23:07:49.835Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.666 1504.1907 00:10:03.67M 2015-10-08T23:07:50.040Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.788 34.660 1504.1829 00:10:03.87M 2015-10-08T23:07:50.245Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.788 34.660 1504.1823 00:10:04.09M 2015-10-08T23:07:50.445Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.787 34.659 1504.1814 00:10:04.29M 2015-10-08T23:07:50.650Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.787 34.659 1504.1810 00:10:04.49M 2015-10-08T23:07:50.850Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.660 1504.1808 00:10:04.69M 2015-10-08T23:07:51.055Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.660 1504.1799 00:10:04.88M 2015-10-08T23:07:51.260Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.787 34.660 1504.1804 00:10:05.10M 2015-10-08T23:07:51.460Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.787 34.660 1504.1796 00:10:05.30M 2015-10-08T23:07:51.668Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.787 34.660 1504.1799 00:10:05.50M 2015-10-08T23:07:51.865Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.788 34.661 1504.1802 00:10:05.70M 2015-10-08T23:07:52.070Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.789 34.662 1504.1810 00:10:05.90M 2015-10-08T23:07:52.272Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.664 1504.1814 00:10:06.12M 2015-10-08T23:07:52.475Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.665 1504.1832 00:10:06.32M 2015-10-08T23:07:52.680Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.792 34.666 1504.1844 00:10:06.52M 2015-10-08T23:07:52.880Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1862 00:10:06.72M 2015-10-08T23:07:53.085Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1870 00:10:06.91M 2015-10-08T23:07:53.285Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.667 1504.1857 00:10:07.13M 2015-10-08T23:07:53.490Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.667 1504.1848 00:10:07.33M 2015-10-08T23:07:53.713Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.794 34.667 1504.1844 00:10:07.53M 2015-10-08T23:07:53.895Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.793 34.666 1504.1836 00:10:07.75M 2015-10-08T23:07:54.100Z|I-OCEAN7-304-XXXX| 25.81 14.212 41.793 34.666 1504.1843 00:10:07.93M 2015-10-08T23:07:54.300Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.666 1504.1848 00:10:08.15M 2015-10-08T23:07:54.505Z|I-OCEAN7-304-XXXX| 25.82 14.212 41.793 34.666 1504.1848 00:10:08.35M 2015-10-08T23:07:54.710Z|I-OCEAN7-304-XXXX| 25.83 14.212 41.794 34.667 1504.1859 00:10:08.55M 2015-10-08T23:07:54.949Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.794 34.667 1504.1871 00:10:08.74M 2015-10-08T23:07:55.115Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.794 34.667 1504.1876 00:10:08.94M 2015-10-08T23:07:55.315Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.666 1504.1880 00:10:09.16M 2015-10-08T23:07:55.520Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1877 00:10:09.36M 2015-10-08T23:07:55.720Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.666 1504.1873 00:10:09.56M 2015-10-08T23:07:55.925Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1865 00:10:09.76M 2015-10-08T23:07:56.130Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1873 00:10:09.96M 2015-10-08T23:07:56.330Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1887 00:10:10.18M 2015-10-08T23:07:56.535Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1897 00:10:10.37M 2015-10-08T23:07:56.748Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1899 00:10:10.57M 2015-10-08T23:07:56.945Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1908 00:10:10.77M 2015-10-08T23:07:57.145Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1902 00:10:11.98M 2015-10-08T23:07:57.350Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1904 00:10:11.19M 2015-10-08T23:07:57.552Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.793 34.663 1504.1909 00:10:11.39M 2015-10-08T23:07:57.755Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1908 00:10:11.59M 2015-10-08T23:07:57.955Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.662 1504.1901 00:10:11.79M 2015-10-08T23:07:58.176Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1901 00:10:12.01M 2015-10-08T23:07:58.361Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1903 00:10:12.22M 2015-10-08T23:07:58.565Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1909 00:10:12.40M 2015-10-08T23:07:58.770Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1919 00:10:12.60M 2015-10-08T23:07:58.971Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.662 1504.1924 00:10:12.80M 2015-10-08T23:07:59.175Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.661 1504.1917 00:10:13.02M 2015-10-08T23:07:59.380Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.661 1504.1913 00:10:13.22M 2015-10-08T23:07:59.581Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.661 1504.1909 00:10:13.42M 2015-10-08T23:07:59.785Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1912 00:10:13.62M 2015-10-08T23:07:59.985Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1912 00:10:13.82M 2015-10-08T23:08:00.192Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1915 00:10:14.04M 2015-10-08T23:08:00.396Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1919 00:10:14.24M 2015-10-08T23:08:00.595Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1921 00:10:14.44M 2015-10-08T23:08:00.801Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.798 34.668 1504.1976 00:10:14.63M 2015-10-08T23:08:01.006Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.669 1504.1975 00:10:14.83M 2015-10-08T23:08:01.210Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.799 34.670 1504.1973 00:10:15.05M 2015-10-08T23:08:01.406Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.800 34.670 1504.1976 00:10:15.25M 2015-10-08T23:08:01.611Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.800 34.671 1504.1976 00:10:15.45M 2015-10-08T23:08:01.816Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.801 34.672 1504.1975 00:10:15.65M 2015-10-08T23:08:02.016Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.801 34.672 1504.1973 00:10:15.85M 2015-10-08T23:08:02.221Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.802 34.673 1504.1970 00:10:16.07M 2015-10-08T23:08:02.426Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.801 34.673 1504.1951 00:10:16.27M 2015-10-08T23:08:02.646Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.800 34.672 1504.1941 00:10:16.47M 2015-10-08T23:08:02.833Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.799 34.671 1504.1926 00:10:16.68M 2015-10-08T23:08:03.036Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.798 34.671 1504.1919 00:10:16.86M 2015-10-08T23:08:03.268Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.798 34.670 1504.1909 00:10:17.08M 2015-10-08T23:08:03.441Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.797 34.670 1504.1901 00:10:17.28M 2015-10-08T23:08:03.641Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.796 34.669 1504.1895 00:10:17.48M 2015-10-08T23:08:03.846Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.795 34.668 1504.1886 00:10:17.68M 2015-10-08T23:08:04.051Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.668 1504.1891 00:10:17.88M 2015-10-08T23:08:04.256Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.667 1504.1891 00:10:18.10M 2015-10-08T23:08:04.456Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.795 34.667 1504.1884 00:10:18.30M 2015-10-08T23:08:04.656Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.794 34.666 1504.1877 00:10:18.50M 2015-10-08T23:08:04.861Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1876 00:10:18.69M 2015-10-08T23:08:05.061Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.666 1504.1880 00:10:18.89M 2015-10-08T23:08:05.266Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1879 00:10:19.11M 2015-10-08T23:08:05.472Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1886 00:10:19.31M 2015-10-08T23:08:05.671Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1893 00:10:19.51M 2015-10-08T23:08:05.876Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.665 1504.1892 00:10:19.71M 2015-10-08T23:08:06.076Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1890 00:10:19.91M 2015-10-08T23:08:06.281Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.666 1504.1887 00:10:20.13M 2015-10-08T23:08:06.481Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.666 1504.1888 00:10:20.33M 2015-10-08T23:08:06.686Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1892 00:10:20.52M 2015-10-08T23:08:06.891Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1893 00:10:20.72M 2015-10-08T23:08:07.112Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1896 00:10:20.92M 2015-10-08T23:08:07.296Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.666 1504.1903 00:10:21.16M 2015-10-08T23:08:07.501Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1901 00:10:21.34M 2015-10-08T23:08:07.701Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1892 00:10:21.54M 2015-10-08T23:08:07.906Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1886 00:10:21.74M 2015-10-08T23:08:08.113Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1881 00:10:21.94M 2015-10-08T23:08:08.311Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.667 1504.1876 00:10:22.16M 2015-10-08T23:08:08.516Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1875 00:10:22.36M 2015-10-08T23:08:08.716Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1873 00:10:22.55M 2015-10-08T23:08:08.921Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1873 00:10:22.75M 2015-10-08T23:08:09.126Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1882 00:10:22.95M 2015-10-08T23:08:09.326Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1884 00:10:23.17M 2015-10-08T23:08:09.531Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1885 00:10:23.37M 2015-10-08T23:08:09.736Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1882 00:10:23.57M 2015-10-08T23:08:09.936Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.794 34.666 1504.1879 00:10:23.77M 2015-10-08T23:08:10.141Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1881 00:10:23.97M 2015-10-08T23:08:10.348Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1886 00:10:24.19M 2015-10-08T23:08:10.546Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1887 00:10:24.38M 2015-10-08T23:08:10.746Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.794 34.667 1504.1888 00:10:24.59M 2015-10-08T23:08:10.946Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1893 00:10:24.78M 2015-10-08T23:08:11.188Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.795 34.667 1504.1899 00:10:25.00M 2015-10-08T23:08:11.388Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1902 00:10:25.20M 2015-10-08T23:08:11.581Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1914 00:10:25.40M 2015-10-08T23:08:11.761Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1915 00:10:25.62M 2015-10-08T23:08:11.966Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1914 00:10:25.80M 2015-10-08T23:08:12.171Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1917 00:10:26.02M 2015-10-08T23:08:12.376Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1921 00:10:26.22M 2015-10-08T23:08:12.576Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.795 34.666 1504.1931 00:10:26.42M 2015-10-08T23:08:12.776Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1938 00:10:26.61M 2015-10-08T23:08:12.982Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.664 1504.1938 00:10:26.81M 2015-10-08T23:08:13.186Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.794 34.664 1504.1929 00:10:27.03M 2015-10-08T23:08:13.386Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1923 00:10:27.23M 2015-10-08T23:08:13.592Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1917 00:10:27.43M 2015-10-08T23:08:13.796Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1913 00:10:27.63M 2015-10-08T23:08:13.996Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1909 00:10:27.83M 2015-10-08T23:08:14.201Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.662 1504.1908 00:10:28.05M 2015-10-08T23:08:14.406Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.787 34.658 1504.1847 00:10:28.25M 2015-10-08T23:08:14.606Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.787 34.658 1504.1841 00:10:28.45M 2015-10-08T23:08:14.811Z|I-OCEAN7-304-XXXX| 25.78 14.215 41.786 34.658 1504.1826 00:10:28.64M 2015-10-08T23:08:15.011Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.658 1504.1835 00:10:28.84M 2015-10-08T23:08:15.216Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.787 34.658 1504.1840 00:10:29.06M 2015-10-08T23:08:15.416Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.787 34.658 1504.1831 00:10:29.26M 2015-10-08T23:08:15.621Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.786 34.658 1504.1818 00:10:29.46M 2015-10-08T23:08:15.821Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.786 34.658 1504.1801 00:10:29.66M 2015-10-08T23:08:16.041Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.786 34.658 1504.1804 00:10:29.85M 2015-10-08T23:08:16.269Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.786 34.659 1504.1808 00:10:30.09M 2015-10-08T23:08:16.436Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.667 1504.1904 00:10:30.28M 2015-10-08T23:08:16.636Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1903 00:10:30.48M 2015-10-08T23:08:16.841Z|I-OCEAN7-304-XXXX| 25.79 14.213 41.796 34.668 1504.1896 00:10:30.67M 2015-10-08T23:08:17.041Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.668 1504.1909 00:10:30.87M 2015-10-08T23:08:17.246Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1919 00:10:31.09M 2015-10-08T23:08:17.451Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1873 00:10:31.29M 2015-10-08T23:08:17.651Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1871 00:10:31.49M 2015-10-08T23:08:17.856Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1864 00:10:31.69M 2015-10-08T23:08:18.056Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.662 1504.1870 00:10:31.89M 2015-10-08T23:08:18.261Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1879 00:10:32.11M 2015-10-08T23:08:18.466Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1888 00:10:32.31M 2015-10-08T23:08:18.666Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1897 00:10:32.51M 2015-10-08T23:08:18.866Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.663 1504.1902 00:10:32.70M 2015-10-08T23:08:19.071Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1908 00:10:32.90M 2015-10-08T23:08:19.276Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1910 00:10:33.12M 2015-10-08T23:08:19.481Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1917 00:10:33.32M 2015-10-08T23:08:19.681Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.804 34.674 1504.2028 00:10:33.52M 2015-10-08T23:08:19.886Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.804 34.674 1504.2030 00:10:33.72M 2015-10-08T23:08:20.086Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.804 34.674 1504.2029 00:10:33.92M 2015-10-08T23:08:20.292Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.803 34.673 1504.2031 00:10:34.14M 2015-10-08T23:08:20.511Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.803 34.673 1504.2019 00:10:34.33M 2015-10-08T23:08:20.701Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.802 34.673 1504.2010 00:10:34.55M 2015-10-08T23:08:20.901Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.673 1504.2009 00:10:34.74M 2015-10-08T23:08:21.106Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.802 34.673 1504.1995 00:10:34.93M 2015-10-08T23:08:21.306Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.801 34.673 1504.1971 00:10:35.15M 2015-10-08T23:08:21.512Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.801 34.672 1504.1963 00:10:35.35M 2015-10-08T23:08:21.711Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.800 34.671 1504.1959 00:10:35.55M 2015-10-08T23:08:21.916Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1844 00:10:35.75M 2015-10-08T23:08:22.116Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1844 00:10:35.95M 2015-10-08T23:08:22.322Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.661 1504.1847 00:10:36.17M 2015-10-08T23:08:22.536Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1842 00:10:36.37M 2015-10-08T23:08:22.727Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1837 00:10:36.57M 2015-10-08T23:08:22.932Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1830 00:10:36.77M 2015-10-08T23:08:23.137Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.789 34.662 1504.1824 00:10:36.96M 2015-10-08T23:08:23.337Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.788 34.662 1504.1819 00:10:37.18M 2015-10-08T23:08:23.542Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.788 34.661 1504.1819 00:10:37.38M 2015-10-08T23:08:23.741Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.662 1504.1833 00:10:37.58M 2015-10-08T23:08:23.946Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.662 1504.1847 00:10:37.78M 2015-10-08T23:08:24.151Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1855 00:10:38.00M 2015-10-08T23:08:24.351Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1864 00:10:38.20M 2015-10-08T23:08:24.557Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1864 00:10:38.40M 2015-10-08T23:08:24.757Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.662 1504.1866 00:10:38.59M 2015-10-08T23:08:24.977Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1871 00:10:38.79M 2015-10-08T23:08:25.162Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1870 00:10:39.03M 2015-10-08T23:08:25.367Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1862 00:10:39.21M 2015-10-08T23:08:25.567Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1860 00:10:39.41M 2015-10-08T23:08:25.772Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.662 1504.1862 00:10:39.61M 2015-10-08T23:08:25.977Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.661 1504.1868 00:10:39.81M 2015-10-08T23:08:26.177Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.661 1504.1874 00:10:40.03M 2015-10-08T23:08:26.382Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.791 34.662 1504.1887 00:10:40.23M 2015-10-08T23:08:26.587Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1899 00:10:40.42M 2015-10-08T23:08:26.789Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1904 00:10:40.63M 2015-10-08T23:08:26.992Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1906 00:10:40.82M 2015-10-08T23:08:27.197Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.793 34.663 1504.1903 00:10:41.04M 2015-10-08T23:08:27.397Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1918 00:10:41.24M 2015-10-08T23:08:27.602Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1921 00:10:41.44M 2015-10-08T23:08:27.802Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1923 00:10:41.64M 2015-10-08T23:08:28.028Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1926 00:10:41.84M 2015-10-08T23:08:28.207Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.665 1504.1932 00:10:42.06M 2015-10-08T23:08:28.412Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.794 34.664 1504.1931 00:10:42.26M 2015-10-08T23:08:28.617Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.793 34.663 1504.1930 00:10:42.46M 2015-10-08T23:08:28.817Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.792 34.661 1504.1917 00:10:42.65M 2015-10-08T23:08:29.022Z|I-OCEAN7-304-XXXX| 25.83 14.216 41.791 34.661 1504.1906 00:10:42.85M 2015-10-08T23:08:29.222Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.790 34.660 1504.1890 00:10:43.07M 2015-10-08T23:08:29.442Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.789 34.659 1504.1879 00:10:43.27M 2015-10-08T23:08:29.632Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.789 34.660 1504.1880 00:10:43.49M 2015-10-08T23:08:29.832Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.787 34.658 1504.1853 00:10:43.67M 2015-10-08T23:08:30.037Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.787 34.658 1504.1849 00:10:43.87M 2015-10-08T23:08:30.237Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.792 34.662 1504.1902 00:10:44.09M 2015-10-08T23:08:30.442Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1909 00:10:44.29M 2015-10-08T23:08:30.647Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.793 34.663 1504.1907 00:10:44.48M 2015-10-08T23:08:30.852Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.798 34.668 1504.1964 00:10:44.68M 2015-10-08T23:08:31.052Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.798 34.668 1504.1968 00:10:44.88M 2015-10-08T23:08:31.268Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.795 34.665 1504.1927 00:10:45.10M 2015-10-08T23:08:31.457Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.794 34.665 1504.1910 00:10:45.30M 2015-10-08T23:08:31.662Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1904 00:10:45.50M 2015-10-08T23:08:31.867Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1903 00:10:45.70M 2015-10-08T23:08:32.067Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1874 00:10:45.90M 2015-10-08T23:08:32.272Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.663 1504.1865 00:10:46.12M 2015-10-08T23:08:32.477Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.791 34.662 1504.1851 00:10:46.32M 2015-10-08T23:08:32.677Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.791 34.662 1504.1858 00:10:46.52M 2015-10-08T23:08:32.877Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1848 00:10:46.71M 2015-10-08T23:08:33.082Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.790 34.662 1504.1841 00:10:46.91M 2015-10-08T23:08:33.287Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.790 34.662 1504.1842 00:10:47.13M 2015-10-08T23:08:33.487Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.789 34.662 1504.1837 00:10:47.33M 2015-10-08T23:08:33.692Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.789 34.661 1504.1823 00:10:47.53M 2015-10-08T23:08:33.908Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1829 00:10:47.73M 2015-10-08T23:08:34.097Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.662 1504.1829 00:10:47.94M 2015-10-08T23:08:34.297Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.662 1504.1826 00:10:48.15M 2015-10-08T23:08:34.502Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.790 34.662 1504.1825 00:10:48.34M 2015-10-08T23:08:34.707Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1837 00:10:48.55M 2015-10-08T23:08:34.907Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1837 00:10:48.74M 2015-10-08T23:08:35.112Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1838 00:10:48.94M 2015-10-08T23:08:35.317Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.665 1504.1859 00:10:49.16M 2015-10-08T23:08:35.517Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.788 34.661 1504.1814 00:10:49.36M 2015-10-08T23:08:35.722Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.787 34.660 1504.1820 00:10:49.56M 2015-10-08T23:08:35.922Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.664 1504.1855 00:10:49.76M 2015-10-08T23:08:36.127Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1875 00:10:49.96M 2015-10-08T23:08:36.327Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1891 00:10:50.18M 2015-10-08T23:08:36.537Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1901 00:10:50.37M 2015-10-08T23:08:36.737Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1917 00:10:50.57M 2015-10-08T23:08:36.937Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1869 00:10:50.77M 2015-10-08T23:08:37.142Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.663 1504.1860 00:10:50.97M 2015-10-08T23:08:37.342Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1853 00:10:51.19M 2015-10-08T23:08:37.547Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1853 00:10:51.39M 2015-10-08T23:08:37.753Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.788 34.660 1504.1846 00:10:51.59M 2015-10-08T23:08:37.952Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.787 34.658 1504.1841 00:10:51.79M 2015-10-08T23:08:38.157Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.787 34.658 1504.1843 00:10:52.01M 2015-10-08T23:08:38.377Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.786 34.657 1504.1832 00:10:52.20M 2015-10-08T23:08:38.562Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.786 34.658 1504.1841 00:10:52.42M 2015-10-08T23:08:38.767Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.787 34.658 1504.1848 00:10:52.60M 2015-10-08T23:08:38.967Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.787 34.658 1504.1846 00:10:52.80M 2015-10-08T23:08:39.177Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.658 1504.1842 00:10:53.02M 2015-10-08T23:08:39.389Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.788 34.659 1504.1847 00:10:53.22M 2015-10-08T23:08:39.577Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.788 34.659 1504.1857 00:10:53.42M 2015-10-08T23:08:39.782Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.665 1504.1945 00:10:53.62M 2015-10-08T23:08:39.987Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.795 34.665 1504.1958 00:10:53.82M 2015-10-08T23:08:40.187Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.796 34.665 1504.1968 00:10:54.04M 2015-10-08T23:08:40.392Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.797 34.666 1504.1975 00:10:54.24M 2015-10-08T23:08:40.597Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.795 34.665 1504.1958 00:10:54.44M 2015-10-08T23:08:40.797Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.795 34.665 1504.1951 00:10:54.63M 2015-10-08T23:08:40.997Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.795 34.665 1504.1948 00:10:54.83M 2015-10-08T23:08:41.202Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.665 1504.1943 00:10:55.05M 2015-10-08T23:08:41.402Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.795 34.666 1504.1945 00:10:55.25M 2015-10-08T23:08:41.607Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.667 1504.1951 00:10:55.45M 2015-10-08T23:08:41.812Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1940 00:10:55.65M 2015-10-08T23:08:42.017Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1937 00:10:55.85M 2015-10-08T23:08:42.222Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.797 34.668 1504.1937 00:10:56.07M 2015-10-08T23:08:42.422Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1946 00:10:56.27M 2015-10-08T23:08:42.627Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1954 00:10:56.46M 2015-10-08T23:08:42.842Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.799 34.669 1504.1967 00:10:56.66M 2015-10-08T23:08:43.027Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.800 34.670 1504.1976 00:10:56.88M 2015-10-08T23:08:43.232Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.800 34.671 1504.1985 00:10:57.08M 2015-10-08T23:08:43.437Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.801 34.672 1504.1992 00:10:57.28M 2015-10-08T23:08:43.637Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.802 34.673 1504.2004 00:10:57.48M 2015-10-08T23:08:43.842Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.803 34.673 1504.2014 00:10:57.68M 2015-10-08T23:08:44.042Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1960 00:10:57.88M 2015-10-08T23:08:44.247Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1952 00:10:58.09M 2015-10-08T23:08:44.468Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1942 00:10:58.30M 2015-10-08T23:08:44.652Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1943 00:10:58.49M 2015-10-08T23:08:44.857Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1945 00:10:58.69M 2015-10-08T23:08:45.062Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.796 34.666 1504.1943 00:10:58.89M 2015-10-08T23:08:45.267Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.796 34.666 1504.1940 00:10:59.11M 2015-10-08T23:08:45.467Z|I-OCEAN7-304-XXXX| 25.81 14.215 41.795 34.666 1504.1929 00:10:59.31M 2015-10-08T23:08:45.667Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.795 34.666 1504.1923 00:10:59.51M 2015-10-08T23:08:45.872Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.666 1504.1926 00:10:59.71M 2015-10-08T23:08:46.078Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1885 00:10:59.91M 2015-10-08T23:08:46.278Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.662 1504.1877 00:11:00.13M 2015-10-08T23:08:46.482Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.792 34.663 1504.1880 00:11:00.33M 2015-10-08T23:08:46.687Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1874 00:11:00.52M 2015-10-08T23:08:46.887Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1858 00:11:00.72M 2015-10-08T23:08:47.093Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.791 34.663 1504.1857 00:11:00.92M 2015-10-08T23:08:47.308Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.662 1504.1863 00:11:01.14M 2015-10-08T23:08:47.497Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1859 00:11:01.35M 2015-10-08T23:08:47.698Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.792 34.663 1504.1868 00:11:01.54M 2015-10-08T23:08:47.903Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.793 34.665 1504.1874 00:11:01.74M 2015-10-08T23:08:48.108Z|I-OCEAN7-304-XXXX| 25.78 14.213 41.794 34.666 1504.1882 00:11:01.94M 2015-10-08T23:08:48.308Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.666 1504.1896 00:11:02.16M 2015-10-08T23:08:48.513Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.667 1504.1913 00:11:02.36M 2015-10-08T23:08:48.718Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1915 00:11:02.55M 2015-10-08T23:08:48.918Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1915 00:11:02.75M 2015-10-08T23:08:49.123Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1919 00:11:02.95M 2015-10-08T23:08:49.323Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1915 00:11:03.17M 2015-10-08T23:08:49.528Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.797 34.669 1504.1913 00:11:03.37M 2015-10-08T23:08:49.733Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.797 34.668 1504.1926 00:11:03.57M 2015-10-08T23:08:49.933Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1931 00:11:03.77M 2015-10-08T23:08:50.138Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.668 1504.1930 00:11:03.97M 2015-10-08T23:08:50.338Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1934 00:11:04.19M 2015-10-08T23:08:50.543Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1935 00:11:04.38M 2015-10-08T23:08:50.743Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1915 00:11:04.58M 2015-10-08T23:08:50.948Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1907 00:11:04.78M 2015-10-08T23:08:51.153Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1908 00:11:05.00M 2015-10-08T23:08:51.353Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1910 00:11:05.20M 2015-10-08T23:08:51.558Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1912 00:11:05.40M 2015-10-08T23:08:51.778Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1910 00:11:05.60M 2015-10-08T23:08:51.963Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.666 1504.1910 00:11:05.81M 2015-10-08T23:08:52.163Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.666 1504.1912 00:11:06.02M 2015-10-08T23:08:52.368Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1918 00:11:06.21M 2015-10-08T23:08:52.573Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1918 00:11:06.41M 2015-10-08T23:08:52.773Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1921 00:11:06.61M 2015-10-08T23:08:52.978Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.667 1504.1925 00:11:06.81M 2015-10-08T23:08:53.178Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.667 1504.1923 00:11:07.03M 2015-10-08T23:08:53.383Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.667 1504.1925 00:11:07.23M 2015-10-08T23:08:53.588Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1927 00:11:07.43M 2015-10-08T23:08:53.828Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.667 1504.1934 00:11:07.63M 2015-10-08T23:08:53.993Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1925 00:11:07.83M 2015-10-08T23:08:54.193Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1917 00:11:08.05M 2015-10-08T23:08:54.398Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1906 00:11:08.24M 2015-10-08T23:08:54.629Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1901 00:11:08.44M 2015-10-08T23:08:54.808Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1907 00:11:08.64M 2015-10-08T23:08:55.008Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1899 00:11:08.84M 2015-10-08T23:08:55.213Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1910 00:11:09.06M 2015-10-08T23:08:55.413Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1876 00:11:09.26M 2015-10-08T23:08:55.618Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1875 00:11:09.46M 2015-10-08T23:08:55.823Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.663 1504.1871 00:11:09.66M 2015-10-08T23:08:56.023Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1881 00:11:09.86M 2015-10-08T23:08:56.243Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1874 00:11:10.07M 2015-10-08T23:08:56.428Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.791 34.663 1504.1860 00:11:10.29M 2015-10-08T23:08:56.633Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1865 00:11:10.47M 2015-10-08T23:08:56.838Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.662 1504.1863 00:11:10.67M 2015-10-08T23:08:57.038Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1865 00:11:10.87M 2015-10-08T23:08:57.268Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1864 00:11:11.09M 2015-10-08T23:08:57.443Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1873 00:11:11.29M 2015-10-08T23:08:57.643Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1871 00:11:11.49M 2015-10-08T23:08:57.853Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.664 1504.1880 00:11:11.68M 2015-10-08T23:08:58.058Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1884 00:11:11.89M 2015-10-08T23:08:58.258Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.794 34.665 1504.1898 00:11:12.11M 2015-10-08T23:08:58.463Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1909 00:11:12.31M 2015-10-08T23:08:58.663Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1924 00:11:12.50M 2015-10-08T23:08:58.868Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1925 00:11:12.70M 2015-10-08T23:08:59.068Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1910 00:11:12.90M 2015-10-08T23:08:59.268Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1920 00:11:13.12M 2015-10-08T23:08:59.478Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.668 1504.1924 00:11:13.32M 2015-10-08T23:08:59.678Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.668 1504.1927 00:11:13.52M 2015-10-08T23:08:59.878Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.668 1504.1931 00:11:13.72M 2015-10-08T23:09:00.083Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.668 1504.1929 00:11:13.91M 2015-10-08T23:09:00.288Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.796 34.668 1504.1930 00:11:14.13M 2015-10-08T23:09:00.508Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1927 00:11:14.34M 2015-10-08T23:09:00.708Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1931 00:11:14.53M 2015-10-08T23:09:00.898Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.666 1504.1930 00:11:14.75M 2015-10-08T23:09:01.098Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.665 1504.1930 00:11:14.93M 2015-10-08T23:09:01.303Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.794 34.664 1504.1925 00:11:15.15M 2015-10-08T23:09:01.503Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1927 00:11:15.35M 2015-10-08T23:09:01.708Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1930 00:11:15.55M 2015-10-08T23:09:01.913Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.661 1504.1896 00:11:15.75M 2015-10-08T23:09:02.113Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.791 34.661 1504.1907 00:11:15.95M 2015-10-08T23:09:02.318Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.792 34.662 1504.1925 00:11:16.16M 2015-10-08T23:09:02.523Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.792 34.662 1504.1929 00:11:16.36M 2015-10-08T23:09:02.723Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.792 34.662 1504.1924 00:11:16.56M 2015-10-08T23:09:02.928Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1931 00:11:16.76M 2015-10-08T23:09:03.133Z|I-OCEAN7-304-XXXX| 25.89 14.216 41.793 34.662 1504.1937 00:11:16.96M 2015-10-08T23:09:03.328Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.793 34.662 1504.1935 00:11:17.18M 2015-10-08T23:09:03.538Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.663 1504.1934 00:11:17.38M 2015-10-08T23:09:03.738Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.793 34.664 1504.1926 00:11:17.58M 2015-10-08T23:09:03.938Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.665 1504.1931 00:11:17.78M 2015-10-08T23:09:04.148Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1931 00:11:17.97M 2015-10-08T23:09:04.343Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.667 1504.1934 00:11:18.20M 2015-10-08T23:09:04.548Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1938 00:11:18.39M 2015-10-08T23:09:04.758Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1937 00:11:18.59M 2015-10-08T23:09:04.958Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1934 00:11:18.79M 2015-10-08T23:09:05.178Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1931 00:11:19.01M 2015-10-08T23:09:05.363Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.667 1504.1923 00:11:19.23M 2015-10-08T23:09:05.568Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1919 00:11:19.41M 2015-10-08T23:09:05.768Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1919 00:11:19.61M 2015-10-08T23:09:05.973Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.667 1504.1917 00:11:19.81M 2015-10-08T23:09:06.173Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1917 00:11:20.03M 2015-10-08T23:09:06.389Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1908 00:11:20.22M 2015-10-08T23:09:06.578Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1908 00:11:20.42M 2015-10-08T23:09:06.783Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.667 1504.1910 00:11:20.62M 2015-10-08T23:09:06.988Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.666 1504.1914 00:11:20.82M 2015-10-08T23:09:07.188Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1904 00:11:21.04M 2015-10-08T23:09:07.394Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1903 00:11:21.24M 2015-10-08T23:09:07.594Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1903 00:11:21.44M 2015-10-08T23:09:07.799Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1903 00:11:21.64M 2015-10-08T23:09:08.004Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.794 34.665 1504.1907 00:11:21.84M 2015-10-08T23:09:08.209Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.794 34.665 1504.1906 00:11:22.06M 2015-10-08T23:09:08.409Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1913 00:11:22.26M 2015-10-08T23:09:08.613Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1908 00:11:22.45M 2015-10-08T23:09:08.813Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1913 00:11:22.65M 2015-10-08T23:09:09.032Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1912 00:11:22.85M 2015-10-08T23:09:09.218Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.789 34.661 1504.1853 00:11:23.07M 2015-10-08T23:09:09.423Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.788 34.660 1504.1842 00:11:23.27M 2015-10-08T23:09:09.644Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.661 1504.1857 00:11:23.47M 2015-10-08T23:09:09.834Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.661 1504.1862 00:11:23.68M 2015-10-08T23:09:10.034Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.790 34.662 1504.1858 00:11:23.87M 2015-10-08T23:09:10.234Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.791 34.663 1504.1858 00:11:24.09M 2015-10-08T23:09:10.439Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.663 1504.1866 00:11:24.28M 2015-10-08T23:09:10.644Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.664 1504.1870 00:11:24.48M 2015-10-08T23:09:10.844Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.793 34.665 1504.1869 00:11:24.68M 2015-10-08T23:09:11.049Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.794 34.666 1504.1875 00:11:24.88M 2015-10-08T23:09:11.249Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.794 34.666 1504.1873 00:11:25.10M 2015-10-08T23:09:11.454Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.793 34.666 1504.1871 00:11:25.30M 2015-10-08T23:09:11.659Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1877 00:11:25.50M 2015-10-08T23:09:11.864Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1874 00:11:25.70M 2015-10-08T23:09:12.059Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1884 00:11:25.90M 2015-10-08T23:09:12.269Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1884 00:11:26.11M 2015-10-08T23:09:12.469Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1877 00:11:26.32M 2015-10-08T23:09:12.669Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.663 1504.1875 00:11:26.51M 2015-10-08T23:09:12.874Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1880 00:11:26.71M 2015-10-08T23:09:13.079Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1887 00:11:26.91M 2015-10-08T23:09:13.284Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1885 00:11:27.13M 2015-10-08T23:09:13.484Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1896 00:11:27.33M 2015-10-08T23:09:13.689Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.663 1504.1915 00:11:27.53M 2015-10-08T23:09:13.889Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1915 00:11:27.73M 2015-10-08T23:09:14.114Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1912 00:11:27.93M 2015-10-08T23:09:14.299Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1913 00:11:28.16M 2015-10-08T23:09:14.499Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.797 34.667 1504.1981 00:11:28.34M 2015-10-08T23:09:14.704Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.665 1504.1971 00:11:28.54M 2015-10-08T23:09:14.909Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1970 00:11:28.74M 2015-10-08T23:09:15.109Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.795 34.665 1504.1952 00:11:28.94M 2015-10-08T23:09:15.349Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.794 34.664 1504.1937 00:11:29.16M 2015-10-08T23:09:15.514Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.664 1504.1929 00:11:29.36M 2015-10-08T23:09:15.719Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.663 1504.1909 00:11:29.56M 2015-10-08T23:09:15.919Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1892 00:11:29.76M 2015-10-08T23:09:16.124Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.661 1504.1881 00:11:29.95M 2015-10-08T23:09:16.324Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1895 00:11:30.17M 2015-10-08T23:09:16.529Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1888 00:11:30.37M 2015-10-08T23:09:16.749Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1896 00:11:30.57M 2015-10-08T23:09:16.939Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1897 00:11:30.77M 2015-10-08T23:09:17.139Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.665 1504.1896 00:11:30.97M 2015-10-08T23:09:17.344Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1896 00:11:31.19M 2015-10-08T23:09:17.544Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1898 00:11:31.39M 2015-10-08T23:09:17.749Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1899 00:11:31.59M 2015-10-08T23:09:17.949Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.666 1504.1897 00:11:31.79M 2015-10-08T23:09:18.154Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1906 00:11:32.01M 2015-10-08T23:09:18.359Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.795 34.666 1504.1909 00:11:32.20M 2015-10-08T23:09:18.588Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1910 00:11:32.40M 2015-10-08T23:09:18.764Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.666 1504.1904 00:11:32.62M 2015-10-08T23:09:18.969Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1906 00:11:32.80M 2015-10-08T23:09:19.169Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.666 1504.1909 00:11:33.02M 2015-10-08T23:09:19.369Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.666 1504.1904 00:11:33.22M 2015-10-08T23:09:19.574Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1896 00:11:33.42M 2015-10-08T23:09:19.779Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1892 00:11:33.62M 2015-10-08T23:09:19.984Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1882 00:11:33.82M 2015-10-08T23:09:20.184Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1877 00:11:34.03M 2015-10-08T23:09:20.389Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.665 1504.1874 00:11:34.23M 2015-10-08T23:09:20.589Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.665 1504.1870 00:11:34.43M 2015-10-08T23:09:20.794Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1875 00:11:34.63M 2015-10-08T23:09:21.028Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1866 00:11:34.83M 2015-10-08T23:09:21.199Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1865 00:11:35.05M 2015-10-08T23:09:21.404Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1875 00:11:35.25M 2015-10-08T23:09:21.609Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.662 1504.1847 00:11:35.45M 2015-10-08T23:09:21.828Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.790 34.662 1504.1853 00:11:35.65M 2015-10-08T23:09:22.009Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1841 00:11:35.85M 2015-10-08T23:09:22.214Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1835 00:11:36.06M 2015-10-08T23:09:22.428Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.788 34.660 1504.1824 00:11:36.26M 2015-10-08T23:09:22.619Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.788 34.660 1504.1829 00:11:36.46M 2015-10-08T23:09:22.824Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.660 1504.1829 00:11:36.66M 2015-10-08T23:09:23.044Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1829 00:11:36.86M 2015-10-08T23:09:23.232Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.659 1504.1818 00:11:37.10M 2015-10-08T23:09:23.434Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.786 34.658 1504.1821 00:11:37.28M 2015-10-08T23:09:23.634Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.786 34.658 1504.1826 00:11:37.48M 2015-10-08T23:09:23.839Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.786 34.658 1504.1841 00:11:37.68M 2015-10-08T23:09:24.044Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.787 34.658 1504.1857 00:11:37.87M 2015-10-08T23:09:24.268Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.788 34.658 1504.1864 00:11:38.10M 2015-10-08T23:09:24.449Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.788 34.659 1504.1860 00:11:38.29M 2015-10-08T23:09:24.649Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.789 34.660 1504.1869 00:11:38.49M 2015-10-08T23:09:24.854Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:11:38.69M 2015-10-08T23:09:25.059Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.662 1504.1892 00:11:38.89M 2015-10-08T23:09:25.259Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1910 00:11:39.11M 2015-10-08T23:09:25.464Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.794 34.665 1504.1909 00:11:39.31M 2015-10-08T23:09:25.664Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.666 1504.1913 00:11:39.51M 2015-10-08T23:09:25.869Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1920 00:11:39.71M 2015-10-08T23:09:26.069Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.668 1504.1932 00:11:39.91M 2015-10-08T23:09:26.274Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.798 34.670 1504.1948 00:11:40.12M 2015-10-08T23:09:26.479Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1918 00:11:40.32M 2015-10-08T23:09:26.684Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1893 00:11:40.52M 2015-10-08T23:09:26.884Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1879 00:11:40.72M 2015-10-08T23:09:27.089Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.665 1504.1868 00:11:40.92M 2015-10-08T23:09:27.289Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.664 1504.1853 00:11:41.14M 2015-10-08T23:09:27.511Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1857 00:11:41.34M 2015-10-08T23:09:27.699Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.663 1504.1851 00:11:41.55M 2015-10-08T23:09:27.899Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.663 1504.1851 00:11:41.74M 2015-10-08T23:09:28.099Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1864 00:11:41.93M 2015-10-08T23:09:28.304Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1920 00:11:42.15M 2015-10-08T23:09:28.512Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1921 00:11:42.35M 2015-10-08T23:09:28.714Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.797 34.669 1504.1930 00:11:42.55M 2015-10-08T23:09:28.914Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.798 34.669 1504.1931 00:11:42.75M 2015-10-08T23:09:29.119Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.799 34.670 1504.1953 00:11:42.95M 2015-10-08T23:09:29.319Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1854 00:11:43.17M 2015-10-08T23:09:29.524Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.790 34.662 1504.1862 00:11:43.37M 2015-10-08T23:09:29.724Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.791 34.662 1504.1866 00:11:43.57M 2015-10-08T23:09:29.929Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.790 34.662 1504.1855 00:11:43.76M 2015-10-08T23:09:30.134Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.662 1504.1844 00:11:43.96M 2015-10-08T23:09:30.334Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1897 00:11:44.19M 2015-10-08T23:09:30.539Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1893 00:11:44.38M 2015-10-08T23:09:30.739Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.796 34.668 1504.1902 00:11:44.58M 2015-10-08T23:09:30.944Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.797 34.669 1504.1914 00:11:44.78M 2015-10-08T23:09:31.149Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.797 34.669 1504.1923 00:11:45.00M 2015-10-08T23:09:31.351Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.797 34.669 1504.1930 00:11:45.20M 2015-10-08T23:09:31.554Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1940 00:11:45.40M 2015-10-08T23:09:31.759Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1949 00:11:45.60M 2015-10-08T23:09:31.975Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1948 00:11:45.80M 2015-10-08T23:09:32.164Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1938 00:11:46.03M 2015-10-08T23:09:32.365Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1927 00:11:46.21M 2015-10-08T23:09:32.570Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.667 1504.1921 00:11:46.41M 2015-10-08T23:09:32.789Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1913 00:11:46.61M 2015-10-08T23:09:32.981Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1909 00:11:46.81M 2015-10-08T23:09:33.180Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.793 34.664 1504.1898 00:11:47.03M 2015-10-08T23:09:33.379Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.663 1504.1904 00:11:47.23M 2015-10-08T23:09:33.585Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.797 34.667 1504.1958 00:11:47.43M 2015-10-08T23:09:33.785Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.798 34.668 1504.1976 00:11:47.63M 2015-10-08T23:09:33.991Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.669 1504.1984 00:11:47.82M 2015-10-08T23:09:34.195Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.800 34.670 1504.1992 00:11:48.04M 2015-10-08T23:09:34.395Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.799 34.670 1504.1980 00:11:48.24M 2015-10-08T23:09:34.600Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.799 34.669 1504.1973 00:11:48.44M 2015-10-08T23:09:34.800Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.659 1504.1851 00:11:48.64M 2015-10-08T23:09:35.005Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.788 34.659 1504.1842 00:11:48.84M 2015-10-08T23:09:35.210Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1842 00:11:49.06M 2015-10-08T23:09:35.410Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.788 34.660 1504.1848 00:11:49.26M 2015-10-08T23:09:35.615Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1846 00:11:49.46M 2015-10-08T23:09:35.820Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1842 00:11:49.65M 2015-10-08T23:09:36.020Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.788 34.660 1504.1838 00:11:49.86M 2015-10-08T23:09:36.225Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1837 00:11:50.07M 2015-10-08T23:09:36.445Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1838 00:11:50.27M 2015-10-08T23:09:36.631Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.667 1504.1917 00:11:50.49M 2015-10-08T23:09:36.835Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1912 00:11:50.67M 2015-10-08T23:09:37.035Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1969 00:11:50.87M 2015-10-08T23:09:37.240Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1973 00:11:51.09M 2015-10-08T23:09:37.440Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1906 00:11:51.29M 2015-10-08T23:09:37.645Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.664 1504.1898 00:11:51.49M 2015-10-08T23:09:37.850Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1915 00:11:51.69M 2015-10-08T23:09:38.055Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1929 00:11:51.89M 2015-10-08T23:09:38.255Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1945 00:11:52.11M 2015-10-08T23:09:38.455Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.668 1504.1935 00:11:52.30M 2015-10-08T23:09:38.660Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1927 00:11:52.50M 2015-10-08T23:09:38.865Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.796 34.667 1504.1924 00:11:52.70M 2015-10-08T23:09:39.065Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.667 1504.1923 00:11:52.90M 2015-10-08T23:09:39.271Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1914 00:11:53.12M 2015-10-08T23:09:39.475Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.666 1504.1903 00:11:53.32M 2015-10-08T23:09:39.675Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.794 34.665 1504.1891 00:11:53.52M 2015-10-08T23:09:39.908Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1884 00:11:53.71M 2015-10-08T23:09:40.080Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.664 1504.1881 00:11:53.91M 2015-10-08T23:09:40.285Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1866 00:11:54.13M 2015-10-08T23:09:40.490Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.663 1504.1852 00:11:54.33M 2015-10-08T23:09:40.690Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1858 00:11:54.53M 2015-10-08T23:09:40.910Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.663 1504.1857 00:11:54.73M 2015-10-08T23:09:41.100Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1859 00:11:54.95M 2015-10-08T23:09:41.300Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1857 00:11:55.15M 2015-10-08T23:09:41.508Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.790 34.662 1504.1846 00:11:55.35M 2015-10-08T23:09:41.705Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.790 34.662 1504.1851 00:11:55.55M 2015-10-08T23:09:41.911Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.790 34.662 1504.1846 00:11:55.75M 2015-10-08T23:09:42.110Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.790 34.662 1504.1844 00:11:55.94M 2015-10-08T23:09:42.315Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.789 34.661 1504.1838 00:11:56.16M 2015-10-08T23:09:42.515Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1832 00:11:56.36M 2015-10-08T23:09:42.720Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.789 34.661 1504.1832 00:11:56.56M 2015-10-08T23:09:42.925Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1831 00:11:56.76M 2015-10-08T23:09:43.125Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1835 00:11:56.96M 2015-10-08T23:09:43.330Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.789 34.661 1504.1833 00:11:57.18M 2015-10-08T23:09:43.535Z|I-OCEAN7-304-XXXX| 25.77 14.214 41.789 34.661 1504.1832 00:11:57.38M 2015-10-08T23:09:43.740Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.789 34.661 1504.1842 00:11:57.58M 2015-10-08T23:09:43.940Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.789 34.661 1504.1837 00:11:57.78M 2015-10-08T23:09:44.140Z|I-OCEAN7-304-XXXX| 25.77 14.213 41.795 34.667 1504.1893 00:11:58.98M 2015-10-08T23:09:44.348Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.795 34.667 1504.1895 00:11:58.19M 2015-10-08T23:09:44.551Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.667 1504.1912 00:11:58.39M 2015-10-08T23:09:44.789Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.667 1504.1919 00:11:58.59M 2015-10-08T23:09:44.955Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1935 00:11:58.79M 2015-10-08T23:09:45.155Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.668 1504.1942 00:11:59.01M 2015-10-08T23:09:45.375Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.797 34.668 1504.1946 00:11:59.21M 2015-10-08T23:09:45.560Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.668 1504.1959 00:11:59.42M 2015-10-08T23:09:45.789Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.669 1504.1958 00:11:59.61M 2015-10-08T23:09:45.970Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.669 1504.1959 00:11:59.80M 2015-10-08T23:09:46.170Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.669 1504.1959 00:12:00.03M 2015-10-08T23:09:46.375Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1954 00:12:00.22M 2015-10-08T23:09:46.575Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1945 00:12:00.42M 2015-10-08T23:09:46.780Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.667 1504.1934 00:12:00.62M 2015-10-08T23:09:46.985Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1932 00:12:00.82M 2015-10-08T23:09:47.185Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.794 34.664 1504.1962 00:12:01.04M 2015-10-08T23:09:47.390Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.793 34.663 1504.1953 00:12:01.24M 2015-10-08T23:09:47.592Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.793 34.662 1504.1948 00:12:01.43M 2015-10-08T23:09:47.795Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.792 34.661 1504.1947 00:12:01.63M 2015-10-08T23:09:48.000Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.789 34.658 1504.1917 00:12:01.83M 2015-10-08T23:09:48.200Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.789 34.659 1504.1912 00:12:02.05M 2015-10-08T23:09:48.405Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.789 34.659 1504.1908 00:12:02.25M 2015-10-08T23:09:48.610Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.789 34.659 1504.1915 00:12:02.45M 2015-10-08T23:09:48.810Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.789 34.659 1504.1904 00:12:02.65M 2015-10-08T23:09:49.015Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1954 00:12:02.85M 2015-10-08T23:09:49.220Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1954 00:12:03.07M 2015-10-08T23:09:49.420Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.796 34.666 1504.1963 00:12:03.27M 2015-10-08T23:09:49.628Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.796 34.666 1504.1960 00:12:03.47M 2015-10-08T23:09:49.845Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.667 1504.1967 00:12:03.67M 2015-10-08T23:09:50.030Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.662 1504.1910 00:12:03.88M 2015-10-08T23:09:50.233Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1921 00:12:04.08M 2015-10-08T23:09:50.435Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1924 00:12:04.28M 2015-10-08T23:09:50.640Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1918 00:12:04.48M 2015-10-08T23:09:50.840Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1917 00:12:04.68M 2015-10-08T23:09:51.045Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1919 00:12:04.88M 2015-10-08T23:09:51.245Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.666 1504.1925 00:12:05.10M 2015-10-08T23:09:51.450Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.797 34.668 1504.1938 00:12:05.30M 2015-10-08T23:09:51.655Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.795 34.666 1504.1910 00:12:05.50M 2015-10-08T23:09:51.855Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.666 1504.1910 00:12:05.70M 2015-10-08T23:09:52.060Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.788 34.660 1504.1838 00:12:05.89M 2015-10-08T23:09:52.266Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.661 1504.1858 00:12:06.11M 2015-10-08T23:09:52.465Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.789 34.661 1504.1849 00:12:06.31M 2015-10-08T23:09:52.670Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1837 00:12:06.51M 2015-10-08T23:09:52.872Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.789 34.661 1504.1838 00:12:06.71M 2015-10-08T23:09:53.076Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.662 1504.1841 00:12:06.91M 2015-10-08T23:09:53.276Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.662 1504.1836 00:12:07.13M 2015-10-08T23:09:53.480Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1830 00:12:07.33M 2015-10-08T23:09:53.685Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1833 00:12:07.53M 2015-10-08T23:09:53.885Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.661 1504.1832 00:12:07.72M 2015-10-08T23:09:54.090Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.662 1504.1847 00:12:07.92M 2015-10-08T23:09:54.312Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.663 1504.1858 00:12:08.14M 2015-10-08T23:09:54.495Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1865 00:12:08.36M 2015-10-08T23:09:54.700Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1871 00:12:08.54M 2015-10-08T23:09:54.900Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1892 00:12:08.74M 2015-10-08T23:09:55.105Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1879 00:12:08.94M 2015-10-08T23:09:55.311Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1875 00:12:09.16M 2015-10-08T23:09:55.512Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.664 1504.1870 00:12:09.36M 2015-10-08T23:09:55.715Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1896 00:12:09.56M 2015-10-08T23:09:55.915Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1940 00:12:09.75M 2015-10-08T23:09:56.120Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1947 00:12:09.95M 2015-10-08T23:09:56.321Z|I-OCEAN7-304-XXXX| 25.88 14.216 41.794 34.664 1504.1953 00:12:10.17M 2015-10-08T23:09:56.525Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.664 1504.1951 00:12:10.37M 2015-10-08T23:09:56.726Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1956 00:12:10.57M 2015-10-08T23:09:56.931Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.796 34.666 1504.1963 00:12:10.77M 2015-10-08T23:09:57.136Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.797 34.667 1504.1982 00:12:10.97M 2015-10-08T23:09:57.341Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.797 34.666 1504.1981 00:12:11.19M 2015-10-08T23:09:57.541Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.796 34.666 1504.1975 00:12:11.39M 2015-10-08T23:09:57.746Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.665 1504.1962 00:12:11.58M 2015-10-08T23:09:57.951Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.794 34.664 1504.1945 00:12:11.78M 2015-10-08T23:09:58.152Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.664 1504.1930 00:12:12.00M 2015-10-08T23:09:58.356Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.793 34.663 1504.1912 00:12:12.20M 2015-10-08T23:09:58.556Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1912 00:12:12.40M 2015-10-08T23:09:58.776Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1901 00:12:12.60M 2015-10-08T23:09:58.966Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.664 1504.1908 00:12:12.81M 2015-10-08T23:09:59.166Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.794 34.664 1504.1908 00:12:13.02M 2015-10-08T23:09:59.366Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.795 34.665 1504.1920 00:12:13.22M 2015-10-08T23:09:59.571Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1923 00:12:13.42M 2015-10-08T23:09:59.776Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.796 34.666 1504.1923 00:12:13.62M 2015-10-08T23:09:59.981Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1934 00:12:13.82M 2015-10-08T23:10:00.181Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.797 34.667 1504.1934 00:12:14.03M 2015-10-08T23:10:00.386Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.805 34.675 1504.2020 00:12:14.23M 2015-10-08T23:10:00.586Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.805 34.675 1504.2015 00:12:14.43M 2015-10-08T23:10:00.793Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.804 34.675 1504.2008 00:12:14.63M 2015-10-08T23:10:00.996Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.804 34.674 1504.2007 00:12:14.83M 2015-10-08T23:10:01.196Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.804 34.675 1504.2009 00:12:15.05M 2015-10-08T23:10:01.401Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.804 34.675 1504.2012 00:12:15.25M 2015-10-08T23:10:01.601Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.803 34.674 1504.1997 00:12:15.45M 2015-10-08T23:10:01.801Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.803 34.674 1504.1995 00:12:15.64M 2015-10-08T23:10:02.011Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.803 34.674 1504.1990 00:12:15.84M 2015-10-08T23:10:02.211Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.803 34.675 1504.1978 00:12:16.06M 2015-10-08T23:10:02.416Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.803 34.675 1504.1980 00:12:16.26M 2015-10-08T23:10:02.616Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1904 00:12:16.46M 2015-10-08T23:10:02.821Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1898 00:12:16.66M 2015-10-08T23:10:03.026Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1898 00:12:16.86M 2015-10-08T23:10:03.246Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.667 1504.1919 00:12:17.08M 2015-10-08T23:10:03.432Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1886 00:12:17.29M 2015-10-08T23:10:03.631Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1891 00:12:17.48M 2015-10-08T23:10:03.836Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1888 00:12:17.67M 2015-10-08T23:10:04.036Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.666 1504.1884 00:12:17.87M 2015-10-08T23:10:04.241Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.666 1504.1881 00:12:18.09M 2015-10-08T23:10:04.469Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.666 1504.1891 00:12:18.29M 2015-10-08T23:10:04.646Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1897 00:12:18.49M 2015-10-08T23:10:04.851Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1907 00:12:18.69M 2015-10-08T23:10:05.051Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1914 00:12:18.89M 2015-10-08T23:10:05.256Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1912 00:12:19.10M 2015-10-08T23:10:05.461Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.665 1504.1897 00:12:19.31M 2015-10-08T23:10:05.661Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.664 1504.1892 00:12:19.50M 2015-10-08T23:10:05.866Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1879 00:12:19.70M 2015-10-08T23:10:06.066Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1863 00:12:19.90M 2015-10-08T23:10:06.271Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1857 00:12:20.12M 2015-10-08T23:10:06.476Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.788 34.660 1504.1844 00:12:20.32M 2015-10-08T23:10:06.676Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.788 34.660 1504.1852 00:12:20.52M 2015-10-08T23:10:06.881Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.788 34.660 1504.1860 00:12:20.72M 2015-10-08T23:10:07.081Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.661 1504.1875 00:12:20.92M 2015-10-08T23:10:07.286Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1891 00:12:21.14M 2015-10-08T23:10:07.509Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1902 00:12:21.33M 2015-10-08T23:10:07.711Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1907 00:12:21.53M 2015-10-08T23:10:07.896Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1901 00:12:21.75M 2015-10-08T23:10:08.101Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1893 00:12:21.93M 2015-10-08T23:10:08.301Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1891 00:12:22.15M 2015-10-08T23:10:08.506Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1896 00:12:22.35M 2015-10-08T23:10:08.706Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1903 00:12:22.55M 2015-10-08T23:10:08.912Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1910 00:12:22.75M 2015-10-08T23:10:09.116Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.663 1504.1882 00:12:22.95M 2015-10-08T23:10:09.349Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.791 34.661 1504.1901 00:12:23.17M 2015-10-08T23:10:09.521Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1891 00:12:23.37M 2015-10-08T23:10:09.721Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.790 34.661 1504.1904 00:12:23.56M 2015-10-08T23:10:09.926Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1903 00:12:23.76M 2015-10-08T23:10:10.131Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1899 00:12:23.96M 2015-10-08T23:10:10.336Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.787 34.658 1504.1868 00:12:24.18M 2015-10-08T23:10:10.536Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.787 34.658 1504.1869 00:12:24.38M 2015-10-08T23:10:10.736Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.788 34.658 1504.1868 00:12:24.58M 2015-10-08T23:10:10.941Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.788 34.658 1504.1868 00:12:24.78M 2015-10-08T23:10:11.146Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.789 34.659 1504.1874 00:12:25.00M 2015-10-08T23:10:11.346Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.789 34.659 1504.1873 00:12:25.20M 2015-10-08T23:10:11.551Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.789 34.660 1504.1870 00:12:25.40M 2015-10-08T23:10:11.751Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.789 34.660 1504.1862 00:12:25.60M 2015-10-08T23:10:11.956Z|I-OCEAN7-304-XXXX| 25.79 14.215 41.790 34.661 1504.1865 00:12:25.79M 2015-10-08T23:10:12.176Z|I-OCEAN7-304-XXXX| 25.79 14.214 41.791 34.662 1504.1866 00:12:26.01M 2015-10-08T23:10:12.366Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.663 1504.1865 00:12:26.23M 2015-10-08T23:10:12.589Z|I-OCEAN7-304-XXXX| 25.78 14.214 41.792 34.664 1504.1875 00:12:26.41M 2015-10-08T23:10:12.771Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.666 1504.1895 00:12:26.61M 2015-10-08T23:10:12.971Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1902 00:12:26.81M 2015-10-08T23:10:13.176Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.667 1504.1915 00:12:27.03M 2015-10-08T23:10:13.381Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.796 34.667 1504.1927 00:12:27.23M 2015-10-08T23:10:13.581Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.796 34.667 1504.1929 00:12:27.43M 2015-10-08T23:10:13.786Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1932 00:12:27.62M 2015-10-08T23:10:13.986Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.800 34.670 1504.1967 00:12:27.82M 2015-10-08T23:10:14.191Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1924 00:12:28.04M 2015-10-08T23:10:14.391Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.667 1504.1910 00:12:28.24M 2015-10-08T23:10:14.596Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.665 1504.1897 00:12:28.44M 2015-10-08T23:10:14.801Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1876 00:12:28.64M 2015-10-08T23:10:15.001Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1870 00:12:28.84M 2015-10-08T23:10:15.206Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.661 1504.1858 00:12:29.06M 2015-10-08T23:10:15.406Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.787 34.659 1504.1840 00:12:29.26M 2015-10-08T23:10:15.611Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.784 34.656 1504.1799 00:12:29.45M 2015-10-08T23:10:15.816Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1897 00:12:29.65M 2015-10-08T23:10:16.016Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1917 00:12:29.85M 2015-10-08T23:10:16.221Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1923 00:12:30.07M 2015-10-08T23:10:16.426Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1914 00:12:30.27M 2015-10-08T23:10:16.647Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1892 00:12:30.47M 2015-10-08T23:10:16.831Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1895 00:12:30.69M 2015-10-08T23:10:17.031Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1925 00:12:30.87M 2015-10-08T23:10:17.236Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.668 1504.1938 00:12:31.09M 2015-10-08T23:10:17.442Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1919 00:12:31.29M 2015-10-08T23:10:17.642Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1899 00:12:31.49M 2015-10-08T23:10:17.842Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.664 1504.1893 00:12:31.68M 2015-10-08T23:10:18.047Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1885 00:12:31.88M 2015-10-08T23:10:18.252Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.663 1504.1876 00:12:32.10M 2015-10-08T23:10:18.469Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.663 1504.1865 00:12:32.30M 2015-10-08T23:10:18.656Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1853 00:12:32.50M 2015-10-08T23:10:18.856Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.661 1504.1846 00:12:32.70M 2015-10-08T23:10:19.062Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.662 1504.1846 00:12:32.90M 2015-10-08T23:10:19.266Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.662 1504.1849 00:12:33.12M 2015-10-08T23:10:19.466Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.790 34.662 1504.1849 00:12:33.31M 2015-10-08T23:10:19.666Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1857 00:12:33.51M 2015-10-08T23:10:19.876Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1866 00:12:33.71M 2015-10-08T23:10:20.077Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1879 00:12:33.91M 2015-10-08T23:10:20.282Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.664 1504.1885 00:12:34.13M 2015-10-08T23:10:20.482Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.785 34.657 1504.1804 00:12:34.33M 2015-10-08T23:10:20.708Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1802 00:12:34.53M 2015-10-08T23:10:20.892Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1807 00:12:34.73M 2015-10-08T23:10:21.112Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1798 00:12:34.93M 2015-10-08T23:10:21.308Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.784 34.656 1504.1807 00:12:35.16M 2015-10-08T23:10:21.502Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.784 34.656 1504.1809 00:12:35.34M 2015-10-08T23:10:21.702Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.784 34.655 1504.1807 00:12:35.54M 2015-10-08T23:10:21.907Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.784 34.655 1504.1810 00:12:35.74M 2015-10-08T23:10:22.107Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.785 34.656 1504.1825 00:12:35.94M 2015-10-08T23:10:22.357Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.785 34.656 1504.1827 00:12:36.16M 2015-10-08T23:10:22.513Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.786 34.657 1504.1838 00:12:36.40M 2015-10-08T23:10:22.717Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.787 34.658 1504.1848 00:12:36.56M 2015-10-08T23:10:22.922Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.788 34.659 1504.1859 00:12:36.76M 2015-10-08T23:10:23.122Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.659 1504.1866 00:12:36.96M 2015-10-08T23:10:23.327Z|I-OCEAN7-304-XXXX| 25.82 14.215 41.789 34.660 1504.1859 00:12:37.18M 2015-10-08T23:10:23.527Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.789 34.660 1504.1862 00:12:37.38M 2015-10-08T23:10:23.732Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.788 34.659 1504.1858 00:12:37.57M 2015-10-08T23:10:23.937Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.660 1504.1857 00:12:37.77M 2015-10-08T23:10:24.142Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.789 34.660 1504.1860 00:12:37.97M 2015-10-08T23:10:24.342Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1853 00:12:38.19M 2015-10-08T23:10:24.547Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1849 00:12:38.39M 2015-10-08T23:10:24.747Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.789 34.661 1504.1851 00:12:38.59M 2015-10-08T23:10:24.952Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.662 1504.1859 00:12:38.79M 2015-10-08T23:10:25.153Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1865 00:12:39.01M 2015-10-08T23:10:25.357Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.663 1504.1869 00:12:39.21M 2015-10-08T23:10:25.577Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.792 34.664 1504.1871 00:12:39.41M 2015-10-08T23:10:25.767Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1876 00:12:39.62M 2015-10-08T23:10:25.967Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1842 00:12:39.81M 2015-10-08T23:10:26.167Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.789 34.662 1504.1830 00:12:40.02M 2015-10-08T23:10:26.372Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.789 34.662 1504.1823 00:12:40.22M 2015-10-08T23:10:26.588Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.788 34.661 1504.1812 00:12:40.42M 2015-10-08T23:10:26.777Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.788 34.661 1504.1804 00:12:40.62M 2015-10-08T23:10:26.982Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.788 34.661 1504.1805 00:12:40.82M 2015-10-08T23:10:27.182Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.788 34.661 1504.1819 00:12:41.04M 2015-10-08T23:10:27.387Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.788 34.661 1504.1818 00:12:41.23M 2015-10-08T23:10:27.587Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1823 00:12:41.43M 2015-10-08T23:10:27.793Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.663 1504.1832 00:12:41.63M 2015-10-08T23:10:27.992Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1841 00:12:41.83M 2015-10-08T23:10:28.202Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1849 00:12:42.05M 2015-10-08T23:10:28.428Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.791 34.664 1504.1844 00:12:42.25M 2015-10-08T23:10:28.607Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.665 1504.1858 00:12:42.45M 2015-10-08T23:10:28.807Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.665 1504.1875 00:12:42.65M 2015-10-08T23:10:29.012Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1881 00:12:42.84M 2015-10-08T23:10:29.217Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1881 00:12:43.07M 2015-10-08T23:10:29.417Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1892 00:12:43.27M 2015-10-08T23:10:29.617Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1890 00:12:43.47M 2015-10-08T23:10:29.822Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.665 1504.1899 00:12:43.66M 2015-10-08T23:10:30.047Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1896 00:12:43.86M 2015-10-08T23:10:30.227Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1896 00:12:44.10M 2015-10-08T23:10:30.433Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1902 00:12:44.28M 2015-10-08T23:10:30.632Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.666 1504.1898 00:12:44.48M 2015-10-08T23:10:30.837Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1896 00:12:44.68M 2015-10-08T23:10:31.042Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.665 1504.1891 00:12:44.88M 2015-10-08T23:10:31.242Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1896 00:12:45.10M 2015-10-08T23:10:31.447Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.665 1504.1898 00:12:45.29M 2015-10-08T23:10:31.652Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1901 00:12:45.49M 2015-10-08T23:10:31.857Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1895 00:12:45.69M 2015-10-08T23:10:32.057Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1890 00:12:45.89M 2015-10-08T23:10:32.257Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1876 00:12:46.11M 2015-10-08T23:10:32.462Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1880 00:12:46.31M 2015-10-08T23:10:32.662Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1887 00:12:46.51M 2015-10-08T23:10:32.867Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.664 1504.1890 00:12:46.71M 2015-10-08T23:10:33.072Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.664 1504.1887 00:12:46.91M 2015-10-08T23:10:33.272Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1874 00:12:47.13M 2015-10-08T23:10:33.477Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.791 34.663 1504.1873 00:12:47.32M 2015-10-08T23:10:33.682Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1877 00:12:47.53M 2015-10-08T23:10:33.882Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.792 34.663 1504.1885 00:12:47.72M 2015-10-08T23:10:34.087Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1886 00:12:47.92M 2015-10-08T23:10:34.292Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.663 1504.1887 00:12:48.14M 2015-10-08T23:10:34.507Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1890 00:12:48.34M 2015-10-08T23:10:34.697Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1885 00:12:48.56M 2015-10-08T23:10:34.898Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1887 00:12:48.74M 2015-10-08T23:10:35.102Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1890 00:12:48.94M 2015-10-08T23:10:35.307Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.664 1504.1890 00:12:49.16M 2015-10-08T23:10:35.507Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1880 00:12:49.36M 2015-10-08T23:10:35.749Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.664 1504.1880 00:12:49.55M 2015-10-08T23:10:35.912Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1882 00:12:49.75M 2015-10-08T23:10:36.117Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1888 00:12:49.95M 2015-10-08T23:10:36.322Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1895 00:12:50.17M 2015-10-08T23:10:36.527Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.794 34.666 1504.1893 00:12:50.37M 2015-10-08T23:10:36.727Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1885 00:12:50.57M 2015-10-08T23:10:36.927Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1877 00:12:50.77M 2015-10-08T23:10:37.137Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1887 00:12:50.97M 2015-10-08T23:10:37.332Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1884 00:12:51.19M 2015-10-08T23:10:37.549Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1880 00:12:51.38M 2015-10-08T23:10:37.737Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.665 1504.1885 00:12:51.58M 2015-10-08T23:10:37.947Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.793 34.664 1504.1882 00:12:51.78M 2015-10-08T23:10:38.148Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1881 00:12:52.00M 2015-10-08T23:10:38.348Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.663 1504.1891 00:12:52.20M 2015-10-08T23:10:38.552Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1897 00:12:52.40M 2015-10-08T23:10:38.758Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1896 00:12:52.60M 2015-10-08T23:10:38.978Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1897 00:12:52.80M 2015-10-08T23:10:39.162Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.792 34.663 1504.1886 00:12:53.03M 2015-10-08T23:10:39.367Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1886 00:12:53.22M 2015-10-08T23:10:39.567Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.664 1504.1882 00:12:53.42M 2015-10-08T23:10:39.772Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.792 34.664 1504.1874 00:12:53.61M 2015-10-08T23:10:39.972Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1880 00:12:53.81M 2015-10-08T23:10:40.177Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1882 00:12:54.03M 2015-10-08T23:10:40.377Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1885 00:12:54.23M 2015-10-08T23:10:40.582Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.662 1504.1888 00:12:54.43M 2015-10-08T23:10:40.782Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1884 00:12:54.63M 2015-10-08T23:10:40.987Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.661 1504.1876 00:12:54.83M 2015-10-08T23:10:41.193Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.660 1504.1871 00:12:55.05M 2015-10-08T23:10:41.398Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.660 1504.1870 00:12:55.25M 2015-10-08T23:10:41.598Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.789 34.660 1504.1877 00:12:55.44M 2015-10-08T23:10:41.802Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.788 34.659 1504.1879 00:12:55.64M 2015-10-08T23:10:42.003Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.788 34.659 1504.1882 00:12:55.84M 2015-10-08T23:10:42.207Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.788 34.659 1504.1885 00:12:56.06M 2015-10-08T23:10:42.407Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.788 34.659 1504.1892 00:12:56.26M 2015-10-08T23:10:42.657Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.789 34.659 1504.1898 00:12:56.46M 2015-10-08T23:10:42.817Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.789 34.659 1504.1897 00:12:56.70M 2015-10-08T23:10:43.018Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.798 34.667 1504.1990 00:12:56.86M 2015-10-08T23:10:43.223Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.795 34.665 1504.1953 00:12:57.08M 2015-10-08T23:10:43.443Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1927 00:12:57.28M 2015-10-08T23:10:43.628Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.792 34.663 1504.1915 00:12:57.49M 2015-10-08T23:10:43.833Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.661 1504.1897 00:12:57.67M 2015-10-08T23:10:44.033Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.789 34.660 1504.1876 00:12:57.87M 2015-10-08T23:10:44.238Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.789 34.660 1504.1869 00:12:58.09M 2015-10-08T23:10:44.443Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1871 00:12:58.29M 2015-10-08T23:10:44.643Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1868 00:12:58.49M 2015-10-08T23:10:44.848Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.789 34.661 1504.1855 00:12:58.68M 2015-10-08T23:10:45.048Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.662 1504.1854 00:12:58.89M 2015-10-08T23:10:45.253Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1857 00:12:59.10M 2015-10-08T23:10:45.453Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.664 1504.1870 00:12:59.30M 2015-10-08T23:10:45.658Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.665 1504.1891 00:12:59.50M 2015-10-08T23:10:45.858Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1919 00:12:59.70M 2015-10-08T23:10:46.068Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1917 00:12:59.90M 2015-10-08T23:10:46.268Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1918 00:13:00.12M 2015-10-08T23:10:46.509Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.667 1504.1908 00:13:00.32M 2015-10-08T23:10:46.673Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.666 1504.1901 00:13:00.52M 2015-10-08T23:10:46.878Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1864 00:13:00.72M 2015-10-08T23:10:47.078Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.664 1504.1854 00:13:00.92M 2015-10-08T23:10:47.283Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.791 34.663 1504.1844 00:13:01.13M 2015-10-08T23:10:47.509Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.790 34.663 1504.1844 00:13:01.33M 2015-10-08T23:10:47.688Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1854 00:13:01.53M 2015-10-08T23:10:47.908Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.792 34.664 1504.1870 00:13:01.73M 2015-10-08T23:10:48.098Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.793 34.665 1504.1885 00:13:01.95M 2015-10-08T23:10:48.298Z|I-OCEAN7-304-XXXX| 25.80 14.213 41.792 34.664 1504.1852 00:13:02.15M 2015-10-08T23:10:48.498Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.664 1504.1854 00:13:02.35M 2015-10-08T23:10:48.703Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.792 34.664 1504.1858 00:13:02.55M 2015-10-08T23:10:48.908Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.792 34.664 1504.1874 00:13:02.75M 2015-10-08T23:10:49.113Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1876 00:13:02.95M 2015-10-08T23:10:49.313Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.791 34.663 1504.1865 00:13:03.17M 2015-10-08T23:10:49.518Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.788 34.660 1504.1841 00:13:03.36M 2015-10-08T23:10:49.718Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.663 1504.1877 00:13:03.56M 2015-10-08T23:10:49.923Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1891 00:13:03.76M 2015-10-08T23:10:50.123Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1908 00:13:03.96M 2015-10-08T23:10:50.328Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1920 00:13:04.18M 2015-10-08T23:10:50.528Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1890 00:13:04.38M 2015-10-08T23:10:50.733Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1882 00:13:04.58M 2015-10-08T23:10:50.938Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.789 34.660 1504.1880 00:13:04.78M 2015-10-08T23:10:51.143Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.788 34.659 1504.1876 00:13:05.00M 2015-10-08T23:10:51.343Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.791 34.661 1504.1908 00:13:05.20M 2015-10-08T23:10:51.548Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1921 00:13:05.39M 2015-10-08T23:10:51.748Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1937 00:13:05.59M 2015-10-08T23:10:51.953Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.796 34.666 1504.1947 00:13:05.79M 2015-10-08T23:10:52.158Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.797 34.667 1504.1968 00:13:06.01M 2015-10-08T23:10:52.378Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1959 00:13:06.21M 2015-10-08T23:10:52.563Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.798 34.670 1504.1951 00:13:06.43M 2015-10-08T23:10:52.808Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.799 34.670 1504.1953 00:13:06.61M 2015-10-08T23:10:52.968Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.798 34.669 1504.1940 00:13:06.85M 2015-10-08T23:10:53.173Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.668 1504.1931 00:13:07.02M 2015-10-08T23:10:53.373Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.795 34.666 1504.1909 00:13:07.23M 2015-10-08T23:10:53.578Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.665 1504.1891 00:13:07.42M 2015-10-08T23:10:53.778Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1833 00:13:07.62M 2015-10-08T23:10:53.983Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1835 00:13:07.82M 2015-10-08T23:10:54.188Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1852 00:13:08.04M 2015-10-08T23:10:54.388Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1842 00:13:08.24M 2015-10-08T23:10:54.593Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1841 00:13:08.44M 2015-10-08T23:10:54.793Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.661 1504.1830 00:13:08.64M 2015-10-08T23:10:54.998Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.787 34.660 1504.1816 00:13:08.84M 2015-10-08T23:10:55.203Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.786 34.659 1504.1810 00:13:09.05M 2015-10-08T23:10:55.403Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.663 1504.1863 00:13:09.25M 2015-10-08T23:10:55.608Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.792 34.663 1504.1879 00:13:09.45M 2015-10-08T23:10:55.813Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1891 00:13:09.65M 2015-10-08T23:10:56.013Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1903 00:13:09.85M 2015-10-08T23:10:56.218Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1912 00:13:10.07M 2015-10-08T23:10:56.418Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1915 00:13:10.27M 2015-10-08T23:10:56.629Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1898 00:13:10.47M 2015-10-08T23:10:56.843Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1913 00:13:10.67M 2015-10-08T23:10:57.028Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1884 00:13:10.88M 2015-10-08T23:10:57.233Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1877 00:13:11.09M 2015-10-08T23:10:57.433Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.793 34.665 1504.1866 00:13:11.29M 2015-10-08T23:10:57.638Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1865 00:13:11.48M 2015-10-08T23:10:57.888Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1853 00:13:11.68M 2015-10-08T23:10:58.043Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.788 34.660 1504.1827 00:13:11.93M 2015-10-08T23:10:58.248Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1891 00:13:12.10M 2015-10-08T23:10:58.448Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1866 00:13:12.30M 2015-10-08T23:10:58.653Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.790 34.662 1504.1848 00:13:12.50M 2015-10-08T23:10:58.858Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1847 00:13:12.70M 2015-10-08T23:10:59.068Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1846 00:13:12.90M 2015-10-08T23:10:59.263Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.660 1504.1837 00:13:13.12M 2015-10-08T23:10:59.463Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1887 00:13:13.31M 2015-10-08T23:10:59.668Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1896 00:13:13.51M 2015-10-08T23:10:59.868Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1892 00:13:13.71M 2015-10-08T23:11:00.073Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1888 00:13:13.91M 2015-10-08T23:11:00.273Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.665 1504.1902 00:13:14.13M 2015-10-08T23:11:00.478Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1899 00:13:14.33M 2015-10-08T23:11:00.683Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1897 00:13:14.52M 2015-10-08T23:11:00.888Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1908 00:13:14.72M 2015-10-08T23:11:01.088Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.666 1504.1914 00:13:14.92M 2015-10-08T23:11:01.308Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1885 00:13:15.15M 2015-10-08T23:11:01.493Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.786 34.658 1504.1833 00:13:15.36M 2015-10-08T23:11:01.708Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.787 34.658 1504.1847 00:13:15.54M 2015-10-08T23:11:01.909Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1851 00:13:15.74M 2015-10-08T23:11:02.103Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.788 34.660 1504.1851 00:13:15.94M 2015-10-08T23:11:02.308Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1946 00:13:16.16M 2015-10-08T23:11:02.508Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1965 00:13:16.36M 2015-10-08T23:11:02.713Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.798 34.669 1504.1978 00:13:16.56M 2015-10-08T23:11:02.963Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.799 34.669 1504.1987 00:13:16.76M 2015-10-08T23:11:03.119Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1924 00:13:17.02M 2015-10-08T23:11:03.324Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1906 00:13:17.17M 2015-10-08T23:11:03.524Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.790 34.661 1504.1888 00:13:17.37M 2015-10-08T23:11:03.729Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1871 00:13:17.57M 2015-10-08T23:11:03.934Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1881 00:13:17.77M 2015-10-08T23:11:04.133Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1871 00:13:17.97M 2015-10-08T23:11:04.338Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1859 00:13:18.19M 2015-10-08T23:11:04.543Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1899 00:13:18.39M 2015-10-08T23:11:04.743Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1906 00:13:18.59M 2015-10-08T23:11:04.948Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1923 00:13:18.78M 2015-10-08T23:11:05.153Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1912 00:13:19.01M 2015-10-08T23:11:05.353Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1913 00:13:19.21M 2015-10-08T23:11:05.553Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1909 00:13:19.40M 2015-10-08T23:11:05.774Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1903 00:13:19.60M 2015-10-08T23:11:05.958Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1903 00:13:19.82M 2015-10-08T23:11:06.164Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1899 00:13:20.02M 2015-10-08T23:11:06.369Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.663 1504.1907 00:13:20.22M 2015-10-08T23:11:06.569Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.793 34.663 1504.1907 00:13:20.42M 2015-10-08T23:11:06.774Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.792 34.663 1504.1898 00:13:20.62M 2015-10-08T23:11:06.979Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.791 34.662 1504.1887 00:13:20.82M 2015-10-08T23:11:07.184Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.790 34.661 1504.1875 00:13:21.03M 2015-10-08T23:11:07.384Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1859 00:13:21.23M 2015-10-08T23:11:07.584Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.659 1504.1851 00:13:21.43M 2015-10-08T23:11:07.794Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.659 1504.1848 00:13:21.63M 2015-10-08T23:11:07.989Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.668 1504.1951 00:13:21.83M 2015-10-08T23:11:08.194Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.799 34.669 1504.1963 00:13:22.05M 2015-10-08T23:11:08.399Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.801 34.672 1504.1990 00:13:22.25M 2015-10-08T23:11:08.599Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.802 34.672 1504.1996 00:13:22.45M 2015-10-08T23:11:08.804Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.802 34.673 1504.2007 00:13:22.64M 2015-10-08T23:11:09.004Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.803 34.673 1504.2009 00:13:22.85M 2015-10-08T23:11:09.209Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.802 34.672 1504.2007 00:13:23.06M 2015-10-08T23:11:09.414Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.672 1504.2006 00:13:23.26M 2015-10-08T23:11:09.619Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.801 34.671 1504.2009 00:13:23.46M 2015-10-08T23:11:09.819Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.801 34.671 1504.2009 00:13:23.66M 2015-10-08T23:11:10.024Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.801 34.671 1504.2002 00:13:23.86M 2015-10-08T23:11:10.244Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.800 34.670 1504.1995 00:13:24.08M 2015-10-08T23:11:10.429Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.799 34.670 1504.1986 00:13:24.29M 2015-10-08T23:11:10.629Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1914 00:13:24.48M 2015-10-08T23:11:10.834Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1897 00:13:24.67M 2015-10-08T23:11:11.039Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1873 00:13:24.88M 2015-10-08T23:11:11.239Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.788 34.659 1504.1857 00:13:25.09M 2015-10-08T23:11:11.444Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.786 34.658 1504.1844 00:13:25.29M 2015-10-08T23:11:11.649Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1825 00:13:25.49M 2015-10-08T23:11:11.849Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.784 34.656 1504.1810 00:13:25.69M 2015-10-08T23:11:12.054Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.663 1504.1885 00:13:25.89M 2015-10-08T23:11:12.259Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1893 00:13:26.11M 2015-10-08T23:11:12.459Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.664 1504.1895 00:13:26.31M 2015-10-08T23:11:12.664Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1890 00:13:26.51M 2015-10-08T23:11:12.869Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1884 00:13:26.71M 2015-10-08T23:11:13.069Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.799 34.670 1504.1946 00:13:26.91M 2015-10-08T23:11:13.269Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.670 1504.1956 00:13:27.12M 2015-10-08T23:11:13.474Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.798 34.670 1504.1945 00:13:27.32M 2015-10-08T23:11:13.679Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.802 34.673 1504.1974 00:13:27.52M 2015-10-08T23:11:13.879Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.802 34.674 1504.1978 00:13:27.72M 2015-10-08T23:11:14.084Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.803 34.675 1504.1978 00:13:27.92M 2015-10-08T23:11:14.289Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.803 34.675 1504.1975 00:13:28.14M 2015-10-08T23:11:14.484Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.803 34.675 1504.1980 00:13:28.34M 2015-10-08T23:11:14.709Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.802 34.675 1504.1971 00:13:28.53M 2015-10-08T23:11:14.894Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.802 34.674 1504.1964 00:13:28.75M 2015-10-08T23:11:15.099Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.801 34.674 1504.1960 00:13:28.93M 2015-10-08T23:11:15.304Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1884 00:13:29.15M 2015-10-08T23:11:15.504Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.666 1504.1868 00:13:29.35M 2015-10-08T23:11:15.709Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.665 1504.1864 00:13:29.55M 2015-10-08T23:11:15.909Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.792 34.662 1504.1906 00:13:29.75M 2015-10-08T23:11:16.114Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.791 34.662 1504.1903 00:13:29.95M 2015-10-08T23:11:16.314Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.791 34.661 1504.1895 00:13:30.17M 2015-10-08T23:11:16.519Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.790 34.661 1504.1895 00:13:30.37M 2015-10-08T23:11:16.724Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.660 1504.1890 00:13:30.57M 2015-10-08T23:11:16.929Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.660 1504.1888 00:13:30.77M 2015-10-08T23:11:17.129Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.790 34.661 1504.1887 00:13:30.97M 2015-10-08T23:11:17.334Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.788 34.659 1504.1871 00:13:31.18M 2015-10-08T23:11:17.534Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.793 34.663 1504.1915 00:13:31.38M 2015-10-08T23:11:17.739Z|I-OCEAN7-304-XXXX| 25.83 14.215 41.792 34.662 1504.1896 00:13:31.58M 2015-10-08T23:11:17.944Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1904 00:13:31.78M 2015-10-08T23:11:18.189Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.663 1504.1914 00:13:32.00M 2015-10-08T23:11:18.349Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.794 34.664 1504.1915 00:13:32.24M 2015-10-08T23:11:18.549Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.793 34.664 1504.1901 00:13:32.40M 2015-10-08T23:11:18.754Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1906 00:13:32.60M 2015-10-08T23:11:18.954Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1902 00:13:32.79M 2015-10-08T23:11:19.174Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1891 00:13:33.01M 2015-10-08T23:11:19.364Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1874 00:13:33.23M 2015-10-08T23:11:19.564Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1865 00:13:33.41M 2015-10-08T23:11:19.769Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1888 00:13:33.61M 2015-10-08T23:11:19.969Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1904 00:13:33.81M 2015-10-08T23:11:20.174Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.663 1504.1914 00:13:34.03M 2015-10-08T23:11:20.379Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.663 1504.1924 00:13:34.23M 2015-10-08T23:11:20.584Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1912 00:13:34.43M 2015-10-08T23:11:20.784Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.667 1504.1953 00:13:34.63M 2015-10-08T23:11:20.984Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.797 34.667 1504.1957 00:13:34.83M 2015-10-08T23:11:21.189Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.797 34.667 1504.1962 00:13:35.04M 2015-10-08T23:11:21.389Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.793 34.663 1504.1923 00:13:35.24M 2015-10-08T23:11:21.599Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1914 00:13:35.44M 2015-10-08T23:11:21.799Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1904 00:13:35.64M 2015-10-08T23:11:21.999Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1907 00:13:35.84M 2015-10-08T23:11:22.204Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1908 00:13:36.06M 2015-10-08T23:11:22.409Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1921 00:13:36.26M 2015-10-08T23:11:22.609Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1925 00:13:36.46M 2015-10-08T23:11:22.814Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.668 1504.1935 00:13:36.65M 2015-10-08T23:11:23.019Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.788 34.661 1504.1844 00:13:36.86M 2015-10-08T23:11:23.219Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1873 00:13:37.07M 2015-10-08T23:11:23.424Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1870 00:13:37.27M 2015-10-08T23:11:23.644Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.794 34.666 1504.1879 00:13:37.47M 2015-10-08T23:11:23.824Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.666 1504.1879 00:13:37.69M 2015-10-08T23:11:24.033Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1874 00:13:37.87M 2015-10-08T23:11:24.234Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.664 1504.1863 00:13:38.09M 2015-10-08T23:11:24.439Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1864 00:13:38.29M 2015-10-08T23:11:24.639Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.665 1504.1862 00:13:38.49M 2015-10-08T23:11:24.844Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.665 1504.1863 00:13:38.68M 2015-10-08T23:11:25.049Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1864 00:13:38.88M 2015-10-08T23:11:25.249Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.793 34.666 1504.1866 00:13:39.11M 2015-10-08T23:11:25.454Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.793 34.665 1504.1866 00:13:39.30M 2015-10-08T23:11:25.654Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1877 00:13:39.50M 2015-10-08T23:11:25.859Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1891 00:13:39.70M 2015-10-08T23:11:26.059Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1893 00:13:39.90M 2015-10-08T23:11:26.264Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.788 34.660 1504.1844 00:13:40.12M 2015-10-08T23:11:26.469Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.787 34.659 1504.1831 00:13:40.32M 2015-10-08T23:11:26.674Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.786 34.658 1504.1816 00:13:40.52M 2015-10-08T23:11:26.874Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.661 1504.1843 00:13:40.72M 2015-10-08T23:11:27.079Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.789 34.661 1504.1840 00:13:40.91M 2015-10-08T23:11:27.279Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.662 1504.1832 00:13:41.13M 2015-10-08T23:11:27.485Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.790 34.663 1504.1840 00:13:41.33M 2015-10-08T23:11:27.685Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.792 34.664 1504.1851 00:13:41.53M 2015-10-08T23:11:27.890Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.793 34.666 1504.1877 00:13:41.73M 2015-10-08T23:11:28.110Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1898 00:13:41.93M 2015-10-08T23:11:28.340Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.668 1504.1913 00:13:42.17M 2015-10-08T23:11:28.495Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.797 34.667 1504.1959 00:13:42.39M 2015-10-08T23:11:28.700Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.666 1504.1969 00:13:42.54M 2015-10-08T23:11:28.905Z|I-OCEAN7-304-XXXX| 25.85 14.216 41.796 34.666 1504.1960 00:13:42.75M 2015-10-08T23:11:29.105Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.795 34.665 1504.1954 00:13:42.94M 2015-10-08T23:11:29.311Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.794 34.664 1504.1948 00:13:43.16M 2015-10-08T23:11:29.515Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.794 34.663 1504.1943 00:13:43.36M 2015-10-08T23:11:29.720Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.794 34.663 1504.1943 00:13:43.56M 2015-10-08T23:11:29.920Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.786 34.656 1504.1860 00:13:43.76M 2015-10-08T23:11:30.125Z|I-OCEAN7-304-XXXX| 25.84 14.216 41.785 34.655 1504.1844 00:13:43.96M 2015-10-08T23:11:30.325Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.785 34.655 1504.1838 00:13:44.18M 2015-10-08T23:11:30.530Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.785 34.656 1504.1838 00:13:44.38M 2015-10-08T23:11:30.730Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.786 34.657 1504.1847 00:13:44.58M 2015-10-08T23:11:30.935Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.788 34.658 1504.1860 00:13:44.78M 2015-10-08T23:11:31.140Z|I-OCEAN7-304-XXXX| 25.84 14.215 41.788 34.659 1504.1853 00:13:45.00M 2015-10-08T23:11:31.340Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.659 1504.1848 00:13:45.19M 2015-10-08T23:11:31.545Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.794 34.665 1504.1914 00:13:45.39M 2015-10-08T23:11:31.745Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.667 1504.1921 00:13:45.59M 2015-10-08T23:11:31.950Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1930 00:13:45.79M 2015-10-08T23:11:32.150Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1915 00:13:46.01M 2015-10-08T23:11:32.355Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1891 00:13:46.21M 2015-10-08T23:11:32.575Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1896 00:13:46.41M 2015-10-08T23:11:32.765Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.665 1504.1897 00:13:46.62M 2015-10-08T23:11:32.965Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.666 1504.1902 00:13:46.81M 2015-10-08T23:11:33.165Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1855 00:13:47.02M 2015-10-08T23:11:33.415Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1848 00:13:47.22M 2015-10-08T23:11:33.575Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.787 34.659 1504.1837 00:13:47.47M 2015-10-08T23:11:33.780Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.786 34.658 1504.1827 00:13:47.62M 2015-10-08T23:11:33.980Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.786 34.658 1504.1829 00:13:47.82M 2015-10-08T23:11:34.185Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.785 34.657 1504.1819 00:13:48.04M 2015-10-08T23:11:34.390Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.663 1504.1890 00:13:48.24M 2015-10-08T23:11:34.592Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1876 00:13:48.44M 2015-10-08T23:11:34.790Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1869 00:13:48.63M 2015-10-08T23:11:34.995Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1865 00:13:48.83M 2015-10-08T23:11:35.195Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1866 00:13:49.05M 2015-10-08T23:11:35.400Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1865 00:13:49.25M 2015-10-08T23:11:35.605Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1866 00:13:49.45M 2015-10-08T23:11:35.810Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.668 1504.1943 00:13:49.65M 2015-10-08T23:11:36.010Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.667 1504.1929 00:13:49.85M 2015-10-08T23:11:36.215Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1919 00:13:50.07M 2015-10-08T23:11:36.415Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1919 00:13:50.27M 2015-10-08T23:11:36.620Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1886 00:13:50.46M 2015-10-08T23:11:36.825Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.664 1504.1896 00:13:50.67M 2015-10-08T23:11:37.045Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.665 1504.1898 00:13:50.86M 2015-10-08T23:11:37.230Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1903 00:13:51.10M 2015-10-08T23:11:37.468Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1919 00:13:51.28M 2015-10-08T23:11:37.635Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.668 1504.1926 00:13:51.48M 2015-10-08T23:11:37.840Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1927 00:13:51.68M 2015-10-08T23:11:38.040Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.668 1504.1935 00:13:51.88M 2015-10-08T23:11:38.240Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.788 34.660 1504.1843 00:13:52.10M 2015-10-08T23:11:38.490Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.788 34.659 1504.1837 00:13:52.30M 2015-10-08T23:11:38.650Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.787 34.659 1504.1825 00:13:52.54M 2015-10-08T23:11:38.850Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.786 34.658 1504.1815 00:13:52.70M 2015-10-08T23:11:39.055Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.786 34.658 1504.1807 00:13:52.89M 2015-10-08T23:11:39.260Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.785 34.658 1504.1812 00:13:53.11M 2015-10-08T23:11:39.460Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.657 1504.1804 00:13:53.31M 2015-10-08T23:11:39.665Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.784 34.657 1504.1790 00:13:53.51M 2015-10-08T23:11:39.872Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.788 34.661 1504.1835 00:13:53.71M 2015-10-08T23:11:40.070Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.789 34.661 1504.1831 00:13:53.91M 2015-10-08T23:11:40.275Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.794 34.665 1504.1890 00:13:54.13M 2015-10-08T23:11:40.475Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1848 00:13:54.33M 2015-10-08T23:11:40.680Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.790 34.662 1504.1848 00:13:54.53M 2015-10-08T23:11:40.885Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.666 1504.1908 00:13:54.72M 2015-10-08T23:11:41.085Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.796 34.668 1504.1914 00:13:54.93M 2015-10-08T23:11:41.290Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.797 34.668 1504.1920 00:13:55.14M 2015-10-08T23:11:41.510Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.790 34.662 1504.1862 00:13:55.34M 2015-10-08T23:11:41.695Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.788 34.660 1504.1842 00:13:55.56M 2015-10-08T23:11:41.895Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.786 34.658 1504.1823 00:13:55.74M 2015-10-08T23:11:42.100Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.658 1504.1833 00:13:55.94M 2015-10-08T23:11:42.305Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.787 34.658 1504.1820 00:13:56.16M 2015-10-08T23:11:42.505Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.787 34.658 1504.1827 00:13:56.36M 2015-10-08T23:11:42.710Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.787 34.658 1504.1827 00:13:56.56M 2015-10-08T23:11:42.915Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.788 34.659 1504.1841 00:13:56.76M 2015-10-08T23:11:43.115Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.787 34.659 1504.1833 00:13:56.95M 2015-10-08T23:11:43.320Z|I-OCEAN7-304-XXXX| 25.83 14.214 41.787 34.658 1504.1819 00:13:57.17M 2015-10-08T23:11:43.520Z|I-OCEAN7-304-XXXX| 25.82 14.214 41.786 34.658 1504.1813 00:13:57.37M 2015-10-08T23:11:43.725Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.787 34.659 1504.1808 00:13:57.57M 2015-10-08T23:11:43.930Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.787 34.659 1504.1816 00:13:57.77M 2015-10-08T23:11:44.130Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1824 00:13:57.97M 2015-10-08T23:11:44.335Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.787 34.659 1504.1824 00:13:58.19M 2015-10-08T23:11:44.535Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.659 1504.1809 00:13:58.39M 2015-10-08T23:11:44.740Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.786 34.659 1504.1804 00:13:58.58M 2015-10-08T23:11:44.940Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.786 34.658 1504.1799 00:13:58.79M 2015-10-08T23:11:45.145Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1864 00:13:59.00M 2015-10-08T23:11:45.351Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1871 00:13:59.20M 2015-10-08T23:11:45.553Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1891 00:13:59.40M 2015-10-08T23:11:45.755Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1906 00:13:59.60M 2015-10-08T23:11:45.975Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1913 00:13:59.80M 2015-10-08T23:11:46.160Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1919 00:14:00.03M 2015-10-08T23:11:46.365Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1923 00:14:00.22M 2015-10-08T23:11:46.570Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1925 00:14:00.42M 2015-10-08T23:11:46.770Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1918 00:14:00.62M 2015-10-08T23:11:46.975Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1917 00:14:00.82M 2015-10-08T23:11:47.175Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.665 1504.1907 00:14:01.03M 2015-10-08T23:11:47.388Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1897 00:14:01.23M 2015-10-08T23:11:47.580Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1897 00:14:01.43M 2015-10-08T23:11:47.785Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1888 00:14:01.63M 2015-10-08T23:11:47.985Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.662 1504.1881 00:14:01.83M 2015-10-08T23:11:48.229Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.661 1504.1868 00:14:02.05M 2015-10-08T23:11:48.395Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1860 00:14:02.25M 2015-10-08T23:11:48.640Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.663 1504.1855 00:14:02.44M 2015-10-08T23:11:48.801Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.663 1504.1851 00:14:02.69M 2015-10-08T23:11:49.005Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1853 00:14:02.84M 2015-10-08T23:11:49.205Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1848 00:14:03.06M 2015-10-08T23:11:49.410Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.664 1504.1832 00:14:03.26M 2015-10-08T23:11:49.615Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.790 34.663 1504.1831 00:14:03.46M 2015-10-08T23:11:49.815Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1842 00:14:03.66M 2015-10-08T23:11:50.028Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1843 00:14:03.86M 2015-10-08T23:11:50.220Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1843 00:14:04.07M 2015-10-08T23:11:50.440Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1838 00:14:04.28M 2015-10-08T23:11:50.625Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1833 00:14:04.49M 2015-10-08T23:11:50.833Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1836 00:14:04.67M 2015-10-08T23:11:51.035Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1833 00:14:04.87M 2015-10-08T23:11:51.236Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1836 00:14:05.09M 2015-10-08T23:11:51.469Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.664 1504.1826 00:14:05.29M 2015-10-08T23:11:51.640Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.663 1504.1815 00:14:05.49M 2015-10-08T23:11:51.845Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.662 1504.1813 00:14:05.69M 2015-10-08T23:11:52.050Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1818 00:14:05.89M 2015-10-08T23:11:52.256Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1825 00:14:06.11M 2015-10-08T23:11:52.456Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.790 34.663 1504.1841 00:14:06.31M 2015-10-08T23:11:52.661Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.790 34.664 1504.1831 00:14:06.51M 2015-10-08T23:11:52.861Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.789 34.663 1504.1810 00:14:06.71M 2015-10-08T23:11:53.066Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.789 34.662 1504.1810 00:14:06.90M 2015-10-08T23:11:53.266Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.667 1504.1862 00:14:07.12M 2015-10-08T23:11:53.473Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1868 00:14:07.32M 2015-10-08T23:11:53.671Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.794 34.667 1504.1853 00:14:07.52M 2015-10-08T23:11:53.909Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.793 34.666 1504.1857 00:14:07.72M 2015-10-08T23:11:54.081Z|I-OCEAN7-304-XXXX| 25.84 14.212 41.793 34.666 1504.1859 00:14:07.92M 2015-10-08T23:11:54.286Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.793 34.665 1504.1868 00:14:08.14M 2015-10-08T23:11:54.486Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.798 34.670 1504.1942 00:14:08.34M 2015-10-08T23:11:54.691Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1923 00:14:08.54M 2015-10-08T23:11:54.913Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.796 34.667 1504.1903 00:14:08.74M 2015-10-08T23:11:55.096Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.795 34.667 1504.1886 00:14:08.95M 2015-10-08T23:11:55.296Z|I-OCEAN7-304-XXXX| 25.82 14.213 41.795 34.667 1504.1884 00:14:09.15M 2015-10-08T23:11:55.501Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.787 34.660 1504.1808 00:14:09.35M 2015-10-08T23:11:55.706Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.786 34.659 1504.1801 00:14:09.55M 2015-10-08T23:11:55.906Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.787 34.659 1504.1808 00:14:09.75M 2015-10-08T23:11:56.112Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.787 34.660 1504.1807 00:14:09.95M 2015-10-08T23:11:56.316Z|I-OCEAN7-304-XXXX| 25.83 14.213 41.789 34.661 1504.1823 00:14:10.17M 2015-10-08T23:11:56.550Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.790 34.662 1504.1840 00:14:10.37M 2015-10-08T23:11:56.721Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.790 34.662 1504.1853 00:14:10.57M 2015-10-08T23:11:56.921Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.799 34.671 1504.1940 00:14:10.77M 2015-10-08T23:11:57.126Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.800 34.672 1504.1951 00:14:10.96M 2015-10-08T23:11:57.331Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.801 34.673 1504.1960 00:14:11.18M 2015-10-08T23:11:57.531Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.801 34.673 1504.1967 00:14:11.38M 2015-10-08T23:11:57.749Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.804 34.676 1504.2006 00:14:11.58M 2015-10-08T23:11:57.936Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.805 34.676 1504.2018 00:14:11.78M 2015-10-08T23:11:58.148Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.799 34.670 1504.1964 00:14:12.00M 2015-10-08T23:11:58.341Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.670 1504.1957 00:14:12.20M 2015-10-08T23:11:58.546Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.800 34.671 1504.1982 00:14:12.39M 2015-10-08T23:11:58.796Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.801 34.672 1504.1987 00:14:12.60M 2015-10-08T23:11:58.952Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.801 34.672 1504.1996 00:14:12.84M 2015-10-08T23:11:59.189Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.802 34.672 1504.2009 00:14:13.01M 2015-10-08T23:11:59.376Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.802 34.672 1504.2008 00:14:13.21M 2015-10-08T23:11:59.561Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.801 34.672 1504.2004 00:14:13.43M 2015-10-08T23:11:59.766Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.801 34.672 1504.1998 00:14:13.61M 2015-10-08T23:11:59.971Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.800 34.671 1504.1989 00:14:13.81M 2015-10-08T23:12:00.171Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.799 34.670 1504.1975 00:14:14.03M 2015-10-08T23:12:00.376Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.798 34.669 1504.1958 00:14:14.22M 2015-10-08T23:12:00.576Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.666 1504.1917 00:14:14.43M 2015-10-08T23:12:00.781Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1877 00:14:14.62M 2015-10-08T23:12:00.981Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.790 34.663 1504.1852 00:14:14.82M 2015-10-08T23:12:01.181Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1854 00:14:15.04M 2015-10-08T23:12:01.392Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.664 1504.1860 00:14:15.24M 2015-10-08T23:12:01.592Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.792 34.664 1504.1860 00:14:15.44M 2015-10-08T23:12:01.796Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.792 34.664 1504.1869 00:14:15.64M 2015-10-08T23:12:02.029Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1881 00:14:15.84M 2015-10-08T23:12:02.201Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1877 00:14:16.06M 2015-10-08T23:12:02.406Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1876 00:14:16.26M 2015-10-08T23:12:02.606Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.665 1504.1879 00:14:16.46M 2015-10-08T23:12:02.811Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1869 00:14:16.65M 2015-10-08T23:12:03.016Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1887 00:14:16.85M 2015-10-08T23:12:03.216Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1890 00:14:17.07M 2015-10-08T23:12:03.416Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.798 34.669 1504.1943 00:14:17.27M 2015-10-08T23:12:03.621Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.798 34.669 1504.1938 00:14:17.47M 2015-10-08T23:12:03.841Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.797 34.668 1504.1936 00:14:17.67M 2015-10-08T23:12:04.026Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.668 1504.1930 00:14:17.89M 2015-10-08T23:12:04.232Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.800 34.672 1504.1969 00:14:18.09M 2015-10-08T23:12:04.431Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.800 34.671 1504.1959 00:14:18.28M 2015-10-08T23:12:04.636Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.799 34.671 1504.1943 00:14:18.48M 2015-10-08T23:12:04.841Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.669 1504.1925 00:14:18.68M 2015-10-08T23:12:05.041Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.669 1504.1923 00:14:18.88M 2015-10-08T23:12:05.246Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.798 34.672 1504.1877 00:14:19.10M 2015-10-08T23:12:05.446Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.798 34.672 1504.1877 00:14:19.30M 2015-10-08T23:12:05.656Z|I-OCEAN7-304-XXXX| 25.93 14.210 41.797 34.671 1504.1879 00:14:19.50M 2015-10-08T23:12:05.856Z|I-OCEAN7-304-XXXX| 25.94 14.210 41.797 34.671 1504.1880 00:14:19.70M 2015-10-08T23:12:06.056Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.797 34.671 1504.1887 00:14:19.90M 2015-10-08T23:12:06.261Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.798 34.671 1504.1897 00:14:20.12M 2015-10-08T23:12:06.466Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.798 34.671 1504.1897 00:14:20.31M 2015-10-08T23:12:06.666Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.797 34.671 1504.1888 00:14:20.52M 2015-10-08T23:12:06.871Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.797 34.670 1504.1895 00:14:20.71M 2015-10-08T23:12:07.072Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.670 1504.1898 00:14:20.91M 2015-10-08T23:12:07.276Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.796 34.669 1504.1898 00:14:21.13M 2015-10-08T23:12:07.481Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.668 1504.1904 00:14:21.33M 2015-10-08T23:12:07.681Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1919 00:14:21.53M 2015-10-08T23:12:07.886Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1917 00:14:21.73M 2015-10-08T23:12:08.091Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.794 34.665 1504.1909 00:14:21.93M 2015-10-08T23:12:08.312Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1925 00:14:22.15M 2015-10-08T23:12:08.491Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1921 00:14:22.36M 2015-10-08T23:12:08.696Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1912 00:14:22.54M 2015-10-08T23:12:08.946Z|I-OCEAN7-304-XXXX| 25.80 14.214 41.795 34.666 1504.1918 00:14:22.74M 2015-10-08T23:12:09.106Z|I-OCEAN7-304-XXXX| 25.81 14.214 41.795 34.666 1504.1918 00:14:23.01M 2015-10-08T23:12:09.306Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.667 1504.1923 00:14:23.16M 2015-10-08T23:12:09.512Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.796 34.667 1504.1923 00:14:23.36M 2015-10-08T23:12:09.711Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.795 34.667 1504.1919 00:14:23.56M 2015-10-08T23:12:09.916Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.796 34.667 1504.1924 00:14:23.76M 2015-10-08T23:12:10.121Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1932 00:14:23.96M 2015-10-08T23:12:10.316Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1932 00:14:24.18M 2015-10-08T23:12:10.521Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1932 00:14:24.37M 2015-10-08T23:12:10.731Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.797 34.669 1504.1931 00:14:24.57M 2015-10-08T23:12:10.931Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.798 34.670 1504.1930 00:14:24.77M 2015-10-08T23:12:11.131Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.798 34.670 1504.1920 00:14:24.97M 2015-10-08T23:12:11.336Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.798 34.670 1504.1918 00:14:25.19M 2015-10-08T23:12:11.541Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.664 1504.1831 00:14:25.39M 2015-10-08T23:12:11.741Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.663 1504.1830 00:14:25.59M 2015-10-08T23:12:11.946Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.790 34.663 1504.1827 00:14:25.79M 2015-10-08T23:12:12.151Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1866 00:14:26.01M 2015-10-08T23:12:12.356Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1880 00:14:26.21M 2015-10-08T23:12:12.589Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.796 34.668 1504.1902 00:14:26.41M 2015-10-08T23:12:12.776Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.797 34.670 1504.1919 00:14:26.60M 2015-10-08T23:12:12.957Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.798 34.670 1504.1931 00:14:26.82M 2015-10-08T23:12:13.167Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1943 00:14:27.02M 2015-10-08T23:12:13.372Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1940 00:14:27.22M 2015-10-08T23:12:13.572Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.798 34.670 1504.1937 00:14:27.42M 2015-10-08T23:12:13.776Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1918 00:14:27.62M 2015-10-08T23:12:13.977Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1921 00:14:27.82M 2015-10-08T23:12:14.176Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1914 00:14:28.04M 2015-10-08T23:12:14.381Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1904 00:14:28.23M 2015-10-08T23:12:14.589Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1906 00:14:28.44M 2015-10-08T23:12:14.829Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1913 00:14:28.63M 2015-10-08T23:12:14.992Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1909 00:14:28.83M 2015-10-08T23:12:15.197Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.668 1504.1914 00:14:29.05M 2015-10-08T23:12:15.397Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.668 1504.1904 00:14:29.25M 2015-10-08T23:12:15.602Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1904 00:14:29.45M 2015-10-08T23:12:15.802Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.668 1504.1897 00:14:29.65M 2015-10-08T23:12:16.007Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.668 1504.1897 00:14:29.84M 2015-10-08T23:12:16.212Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.668 1504.1887 00:14:30.07M 2015-10-08T23:12:16.412Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1885 00:14:30.27M 2015-10-08T23:12:16.617Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1880 00:14:30.46M 2015-10-08T23:12:16.816Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1873 00:14:30.67M 2015-10-08T23:12:17.022Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1871 00:14:30.86M 2015-10-08T23:12:17.242Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1864 00:14:31.08M 2015-10-08T23:12:17.427Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1865 00:14:31.30M 2015-10-08T23:12:17.632Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1865 00:14:31.48M 2015-10-08T23:12:17.832Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1858 00:14:31.68M 2015-10-08T23:12:18.037Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.792 34.665 1504.1854 00:14:31.88M 2015-10-08T23:12:18.242Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.792 34.665 1504.1849 00:14:32.09M 2015-10-08T23:12:18.447Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.792 34.664 1504.1855 00:14:32.29M 2015-10-08T23:12:18.642Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1855 00:14:32.50M 2015-10-08T23:12:18.852Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1852 00:14:32.69M 2015-10-08T23:12:19.267Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1836 00:14:32.89M 2015-10-08T23:12:19.267Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1831 00:14:33.20M 2015-10-08T23:12:19.467Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.663 1504.1837 00:14:33.32M 2015-10-08T23:12:19.672Z|I-OCEAN7-304-XXXX| 25.81 14.213 41.791 34.664 1504.1842 00:14:33.52M 2015-10-08T23:12:19.873Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1846 00:14:33.72M 2015-10-08T23:12:20.077Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.792 34.665 1504.1842 00:14:33.91M 2015-10-08T23:12:20.282Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.793 34.666 1504.1855 00:14:34.13M 2015-10-08T23:12:20.477Z|I-OCEAN7-304-XXXX| 25.85 14.212 41.793 34.666 1504.1860 00:14:34.33M 2015-10-08T23:12:20.687Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.793 34.666 1504.1863 00:14:34.53M 2015-10-08T23:12:20.887Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1866 00:14:34.73M 2015-10-08T23:12:21.109Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.794 34.667 1504.1868 00:14:34.93M 2015-10-08T23:12:21.297Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.791 34.664 1504.1841 00:14:35.15M 2015-10-08T23:12:21.497Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1842 00:14:35.35M 2015-10-08T23:12:21.717Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.663 1504.1836 00:14:35.55M 2015-10-08T23:12:21.910Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.662 1504.1827 00:14:35.76M 2015-10-08T23:12:22.107Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.788 34.661 1504.1824 00:14:35.95M 2015-10-08T23:12:22.312Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.788 34.661 1504.1820 00:14:36.17M 2015-10-08T23:12:22.513Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.661 1504.1824 00:14:36.36M 2015-10-08T23:12:22.717Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.787 34.660 1504.1821 00:14:36.56M 2015-10-08T23:12:22.922Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1860 00:14:36.76M 2015-10-08T23:12:23.122Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1873 00:14:36.96M 2015-10-08T23:12:23.322Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1875 00:14:37.18M 2015-10-08T23:12:23.527Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.663 1504.1890 00:14:37.38M 2015-10-08T23:12:23.748Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1897 00:14:37.58M 2015-10-08T23:12:23.949Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1893 00:14:37.77M 2015-10-08T23:12:24.137Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1898 00:14:37.97M 2015-10-08T23:12:24.342Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1902 00:14:38.19M 2015-10-08T23:12:24.547Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1891 00:14:38.40M 2015-10-08T23:12:24.747Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1884 00:14:38.60M 2015-10-08T23:12:24.947Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.666 1504.1879 00:14:38.79M 2015-10-08T23:12:25.152Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.665 1504.1873 00:14:39.01M 2015-10-08T23:12:25.357Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1877 00:14:39.21M 2015-10-08T23:12:25.562Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1865 00:14:39.41M 2015-10-08T23:12:25.762Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.667 1504.1895 00:14:39.61M 2015-10-08T23:12:25.962Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.667 1504.1897 00:14:39.81M 2015-10-08T23:12:26.187Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1897 00:14:40.03M 2015-10-08T23:12:26.372Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1901 00:14:40.24M 2015-10-08T23:12:26.572Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1912 00:14:40.42M 2015-10-08T23:12:26.777Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1920 00:14:40.62M 2015-10-08T23:12:26.988Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1926 00:14:40.82M 2015-10-08T23:12:27.182Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1936 00:14:41.04M 2015-10-08T23:12:27.387Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1941 00:14:41.24M 2015-10-08T23:12:27.587Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.668 1504.1946 00:14:41.44M 2015-10-08T23:12:27.793Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.797 34.667 1504.1951 00:14:41.63M 2015-10-08T23:12:28.029Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1951 00:14:41.84M 2015-10-08T23:12:28.197Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1946 00:14:42.05M 2015-10-08T23:12:28.402Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1937 00:14:42.25M 2015-10-08T23:12:28.602Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1931 00:14:42.45M 2015-10-08T23:12:28.807Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.666 1504.1925 00:14:42.65M 2015-10-08T23:12:29.012Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1917 00:14:42.85M 2015-10-08T23:12:29.217Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.794 34.665 1504.1938 00:14:43.07M 2015-10-08T23:12:29.417Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.794 34.664 1504.1940 00:14:43.27M 2015-10-08T23:12:29.617Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.663 1504.1938 00:14:43.47M 2015-10-08T23:12:29.817Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.792 34.662 1504.1936 00:14:43.67M 2015-10-08T23:12:30.027Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.791 34.661 1504.1934 00:14:43.86M 2015-10-08T23:12:30.232Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.791 34.661 1504.1930 00:14:44.09M 2015-10-08T23:12:30.427Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.786 34.656 1504.1877 00:14:44.29M 2015-10-08T23:12:30.652Z|I-OCEAN7-304-XXXX| 25.87 14.216 41.785 34.655 1504.1866 00:14:44.48M 2015-10-08T23:12:30.837Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.786 34.655 1504.1862 00:14:44.70M 2015-10-08T23:12:31.042Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.785 34.656 1504.1858 00:14:44.88M 2015-10-08T23:12:31.242Z|I-OCEAN7-304-XXXX| 25.86 14.216 41.785 34.656 1504.1853 00:14:45.10M 2015-10-08T23:12:31.447Z|I-OCEAN7-304-XXXX| 25.86 14.215 41.786 34.657 1504.1852 00:14:45.30M 2015-10-08T23:12:31.647Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.787 34.657 1504.1852 00:14:45.50M 2015-10-08T23:12:31.852Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.786 34.657 1504.1849 00:14:45.70M 2015-10-08T23:12:32.057Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.788 34.658 1504.1859 00:14:45.90M 2015-10-08T23:12:32.269Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.788 34.659 1504.1860 00:14:46.12M 2015-10-08T23:12:32.462Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.660 1504.1860 00:14:46.31M 2015-10-08T23:12:32.662Z|I-OCEAN7-304-XXXX| 25.84 14.214 41.789 34.661 1504.1858 00:14:46.51M 2015-10-08T23:12:32.867Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.790 34.661 1504.1871 00:14:46.71M 2015-10-08T23:12:33.073Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.791 34.662 1504.1871 00:14:46.91M 2015-10-08T23:12:33.273Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.663 1504.1864 00:14:47.13M 2015-10-08T23:12:33.481Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.791 34.664 1504.1857 00:14:47.33M 2015-10-08T23:12:33.678Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1857 00:14:47.53M 2015-10-08T23:12:33.882Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.791 34.664 1504.1857 00:14:47.73M 2015-10-08T23:12:34.088Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.658 1504.1782 00:14:47.93M 2015-10-08T23:12:34.287Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.785 34.658 1504.1793 00:14:48.15M 2015-10-08T23:12:34.493Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.785 34.657 1504.1793 00:14:48.34M 2015-10-08T23:12:34.692Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.784 34.657 1504.1793 00:14:48.54M 2015-10-08T23:12:34.898Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.784 34.656 1504.1796 00:14:48.74M 2015-10-08T23:12:35.117Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.784 34.656 1504.1794 00:14:48.94M 2015-10-08T23:12:35.307Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1862 00:14:49.18M 2015-10-08T23:12:35.507Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.662 1504.1879 00:14:49.36M 2015-10-08T23:12:35.707Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1873 00:14:49.56M 2015-10-08T23:12:35.912Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1864 00:14:49.76M 2015-10-08T23:12:36.117Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1869 00:14:49.96M 2015-10-08T23:12:36.317Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1877 00:14:50.17M 2015-10-08T23:12:36.522Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1885 00:14:50.37M 2015-10-08T23:12:36.727Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.791 34.662 1504.1890 00:14:50.57M 2015-10-08T23:12:36.927Z|I-OCEAN7-304-XXXX| 25.87 14.210 41.791 34.666 1504.1787 00:14:50.77M 2015-10-08T23:12:37.133Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.790 34.666 1504.1785 00:14:50.97M 2015-10-08T23:12:37.332Z|I-OCEAN7-304-XXXX| 25.90 14.210 41.791 34.666 1504.1786 00:14:51.19M 2015-10-08T23:12:37.537Z|I-OCEAN7-304-XXXX| 25.92 14.210 41.791 34.666 1504.1791 00:14:51.39M 2015-10-08T23:12:37.749Z|I-OCEAN7-304-XXXX| 25.88 14.210 41.791 34.666 1504.1785 00:14:51.59M 2015-10-08T23:12:37.943Z|I-OCEAN7-304-XXXX| 25.86 14.210 41.791 34.666 1504.1781 00:14:51.79M 2015-10-08T23:12:38.148Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.790 34.665 1504.1783 00:14:52.00M 2015-10-08T23:12:38.348Z|I-OCEAN7-304-XXXX| 25.89 14.210 41.790 34.665 1504.1785 00:14:52.20M 2015-10-08T23:12:38.553Z|I-OCEAN7-304-XXXX| 25.89 14.211 41.790 34.665 1504.1801 00:14:52.40M 2015-10-08T23:12:38.758Z|I-OCEAN7-304-XXXX| 25.88 14.211 41.791 34.664 1504.1815 00:14:52.60M 2015-10-08T23:12:38.958Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.665 1504.1824 00:14:52.80M 2015-10-08T23:12:39.163Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.791 34.665 1504.1831 00:14:53.02M 2015-10-08T23:12:39.363Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.792 34.665 1504.1837 00:14:53.22M 2015-10-08T23:12:39.583Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.791 34.664 1504.1836 00:14:53.42M 2015-10-08T23:12:39.773Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.791 34.664 1504.1847 00:14:53.63M 2015-10-08T23:12:39.973Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1871 00:14:53.82M 2015-10-08T23:12:40.178Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1880 00:14:54.04M 2015-10-08T23:12:40.382Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1855 00:14:54.24M 2015-10-08T23:12:40.583Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.792 34.665 1504.1848 00:14:54.44M 2015-10-08T23:12:40.788Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.664 1504.1860 00:14:54.63M 2015-10-08T23:12:40.988Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1880 00:14:54.83M 2015-10-08T23:12:41.193Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1890 00:14:55.05M 2015-10-08T23:12:41.393Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1897 00:14:55.25M 2015-10-08T23:12:41.598Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1891 00:14:55.45M 2015-10-08T23:12:41.803Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1891 00:14:55.65M 2015-10-08T23:12:42.003Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1899 00:14:55.85M 2015-10-08T23:12:42.208Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1899 00:14:56.06M 2015-10-08T23:12:42.408Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1906 00:14:56.27M 2015-10-08T23:12:42.613Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1917 00:14:56.46M 2015-10-08T23:12:42.818Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.665 1504.1917 00:14:56.66M 2015-10-08T23:12:43.018Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1917 00:14:56.86M 2015-10-08T23:12:43.223Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.664 1504.1923 00:14:57.08M 2015-10-08T23:12:43.423Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1920 00:14:57.28M 2015-10-08T23:12:43.628Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1918 00:14:57.48M 2015-10-08T23:12:43.833Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1910 00:14:57.68M 2015-10-08T23:12:44.053Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1908 00:14:57.88M 2015-10-08T23:12:44.238Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.793 34.664 1504.1902 00:14:58.11M 2015-10-08T23:12:44.438Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1898 00:14:58.29M 2015-10-08T23:12:44.643Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1906 00:14:58.49M 2015-10-08T23:12:44.848Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1918 00:14:58.69M 2015-10-08T23:12:45.048Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1917 00:14:58.89M 2015-10-08T23:12:45.253Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1919 00:14:59.11M 2015-10-08T23:12:45.453Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.666 1504.1924 00:14:59.31M 2015-10-08T23:12:45.658Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.795 34.667 1504.1917 00:14:59.51M 2015-10-08T23:12:45.863Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.796 34.667 1504.1912 00:14:59.71M 2015-10-08T23:12:46.069Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.796 34.667 1504.1918 00:14:59.91M 2015-10-08T23:12:46.268Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.796 34.667 1504.1918 00:15:00.12M 2015-10-08T23:12:46.473Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.796 34.667 1504.1920 00:15:00.32M 2015-10-08T23:12:46.673Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.667 1504.1913 00:15:00.52M 2015-10-08T23:12:46.909Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1913 00:15:00.72M 2015-10-08T23:12:47.083Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1920 00:15:00.92M 2015-10-08T23:12:47.283Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.795 34.666 1504.1923 00:15:01.14M 2015-10-08T23:12:47.488Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.795 34.666 1504.1931 00:15:01.34M 2015-10-08T23:12:47.688Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1931 00:15:01.54M 2015-10-08T23:12:47.908Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.665 1504.1921 00:15:01.74M 2015-10-08T23:12:48.098Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.665 1504.1929 00:15:01.93M 2015-10-08T23:12:48.298Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:15:02.16M 2015-10-08T23:12:48.518Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1877 00:15:02.35M 2015-10-08T23:12:48.703Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.661 1504.1871 00:15:02.57M 2015-10-08T23:12:48.908Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.789 34.660 1504.1864 00:15:02.75M 2015-10-08T23:12:49.108Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.788 34.660 1504.1852 00:15:02.95M 2015-10-08T23:12:49.308Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.787 34.659 1504.1837 00:15:03.17M 2015-10-08T23:12:49.513Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.786 34.658 1504.1829 00:15:03.37M 2015-10-08T23:12:49.718Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.786 34.658 1504.1821 00:15:03.56M 2015-10-08T23:12:49.949Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.658 1504.1816 00:15:03.77M 2015-10-08T23:12:50.123Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.658 1504.1812 00:15:03.96M 2015-10-08T23:12:50.349Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.786 34.659 1504.1818 00:15:04.18M 2015-10-08T23:12:50.528Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.660 1504.1823 00:15:04.38M 2015-10-08T23:12:50.733Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.660 1504.1829 00:15:04.58M 2015-10-08T23:12:50.938Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.788 34.660 1504.1831 00:15:04.78M 2015-10-08T23:12:51.143Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.788 34.661 1504.1841 00:15:05.00M 2015-10-08T23:12:51.343Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.662 1504.1846 00:15:05.20M 2015-10-08T23:12:51.548Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1854 00:15:05.40M 2015-10-08T23:12:51.748Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.791 34.663 1504.1869 00:15:05.60M 2015-10-08T23:12:51.953Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1865 00:15:05.80M 2015-10-08T23:12:52.188Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.789 34.661 1504.1868 00:15:06.01M 2015-10-08T23:12:52.389Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.789 34.660 1504.1871 00:15:06.21M 2015-10-08T23:12:52.589Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.789 34.660 1504.1871 00:15:06.41M 2015-10-08T23:12:52.763Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.794 34.664 1504.1929 00:15:06.61M 2015-10-08T23:12:52.983Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.795 34.666 1504.1945 00:15:06.81M 2015-10-08T23:12:53.168Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.798 34.668 1504.1985 00:15:07.05M 2015-10-08T23:12:53.373Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.797 34.667 1504.1975 00:15:07.23M 2015-10-08T23:12:53.578Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.796 34.666 1504.1970 00:15:07.43M 2015-10-08T23:12:53.778Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.795 34.665 1504.1956 00:15:07.63M 2015-10-08T23:12:53.983Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.665 1504.1943 00:15:07.82M 2015-10-08T23:12:54.183Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.664 1504.1932 00:15:08.04M 2015-10-08T23:12:54.388Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.663 1504.1920 00:15:08.24M 2015-10-08T23:12:54.593Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1896 00:15:08.44M 2015-10-08T23:12:54.793Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1885 00:15:08.64M 2015-10-08T23:12:54.998Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.662 1504.1876 00:15:08.84M 2015-10-08T23:12:55.203Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.661 1504.1871 00:15:09.06M 2015-10-08T23:12:55.398Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1881 00:15:09.26M 2015-10-08T23:12:55.603Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1874 00:15:09.45M 2015-10-08T23:12:55.808Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.661 1504.1864 00:15:09.65M 2015-10-08T23:12:56.013Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1843 00:15:09.86M 2015-10-08T23:12:56.218Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.789 34.661 1504.1837 00:15:10.07M 2015-10-08T23:12:56.418Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.662 1504.1843 00:15:10.27M 2015-10-08T23:12:56.623Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.663 1504.1853 00:15:10.47M 2015-10-08T23:12:56.823Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1860 00:15:10.67M 2015-10-08T23:12:57.023Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1863 00:15:10.87M 2015-10-08T23:12:57.233Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1865 00:15:11.09M 2015-10-08T23:12:57.453Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.665 1504.1859 00:15:11.29M 2015-10-08T23:12:57.638Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.796 34.668 1504.1899 00:15:11.50M 2015-10-08T23:12:57.838Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.669 1504.1912 00:15:11.69M 2015-10-08T23:12:58.043Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.795 34.667 1504.1896 00:15:11.89M 2015-10-08T23:12:58.243Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.795 34.667 1504.1896 00:15:12.10M 2015-10-08T23:12:58.448Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1896 00:15:12.30M 2015-10-08T23:12:58.669Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.667 1504.1899 00:15:12.50M 2015-10-08T23:12:58.853Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.666 1504.1909 00:15:12.70M 2015-10-08T23:12:59.058Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1917 00:15:12.90M 2015-10-08T23:12:59.258Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1910 00:15:13.12M 2015-10-08T23:12:59.463Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1914 00:15:13.32M 2015-10-08T23:12:59.663Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.792 34.662 1504.1912 00:15:13.52M 2015-10-08T23:12:59.873Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.792 34.663 1504.1917 00:15:13.71M 2015-10-08T23:13:00.074Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.663 1504.1926 00:15:13.92M 2015-10-08T23:13:00.279Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1923 00:15:14.14M 2015-10-08T23:13:00.509Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.665 1504.1915 00:15:14.33M 2015-10-08T23:13:00.684Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1898 00:15:14.53M 2015-10-08T23:13:00.889Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1901 00:15:14.73M 2015-10-08T23:13:01.089Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1909 00:15:14.93M 2015-10-08T23:13:01.294Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1876 00:15:15.15M 2015-10-08T23:13:01.494Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1934 00:15:15.35M 2015-10-08T23:13:01.699Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1943 00:15:15.55M 2015-10-08T23:13:01.919Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1948 00:15:15.75M 2015-10-08T23:13:02.104Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.669 1504.1948 00:15:15.96M 2015-10-08T23:13:02.309Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.668 1504.1940 00:15:16.16M 2015-10-08T23:13:02.509Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1940 00:15:16.36M 2015-10-08T23:13:02.714Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.668 1504.1943 00:15:16.56M 2015-10-08T23:13:02.914Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1954 00:15:16.76M 2015-10-08T23:13:03.119Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.798 34.669 1504.1962 00:15:16.96M 2015-10-08T23:13:03.324Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1908 00:15:17.18M 2015-10-08T23:13:03.529Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.665 1504.1909 00:15:17.38M 2015-10-08T23:13:03.729Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1908 00:15:17.58M 2015-10-08T23:13:03.929Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.664 1504.1896 00:15:17.77M 2015-10-08T23:13:04.134Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1891 00:15:17.97M 2015-10-08T23:13:04.339Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.664 1504.1886 00:15:18.19M 2015-10-08T23:13:04.539Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1836 00:15:18.39M 2015-10-08T23:13:04.744Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.660 1504.1831 00:15:18.59M 2015-10-08T23:13:04.949Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.787 34.659 1504.1829 00:15:18.79M 2015-10-08T23:13:05.154Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.787 34.659 1504.1827 00:15:19.01M 2015-10-08T23:13:05.349Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1837 00:15:19.21M 2015-10-08T23:13:05.554Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.662 1504.1846 00:15:19.40M 2015-10-08T23:13:05.759Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.663 1504.1852 00:15:19.61M 2015-10-08T23:13:05.964Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.663 1504.1859 00:15:19.81M 2015-10-08T23:13:06.164Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1863 00:15:20.03M 2015-10-08T23:13:06.384Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1846 00:15:20.22M 2015-10-08T23:13:06.569Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.664 1504.1857 00:15:20.44M 2015-10-08T23:13:06.774Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1859 00:15:20.62M 2015-10-08T23:13:06.979Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1855 00:15:20.82M 2015-10-08T23:13:07.179Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.663 1504.1840 00:15:21.04M 2015-10-08T23:13:07.384Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1914 00:15:21.24M 2015-10-08T23:13:07.584Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1917 00:15:21.44M 2015-10-08T23:13:07.789Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.669 1504.1921 00:15:21.63M 2015-10-08T23:13:07.989Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1885 00:15:21.84M 2015-10-08T23:13:08.194Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.664 1504.1870 00:15:22.05M 2015-10-08T23:13:08.399Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1844 00:15:22.25M 2015-10-08T23:13:08.599Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.788 34.660 1504.1823 00:15:22.45M 2015-10-08T23:13:08.804Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.661 1504.1841 00:15:22.65M 2015-10-08T23:13:09.009Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1852 00:15:22.85M 2015-10-08T23:13:09.209Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1849 00:15:23.07M 2015-10-08T23:13:09.429Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1865 00:15:23.27M 2015-10-08T23:13:09.614Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.793 34.665 1504.1875 00:15:23.47M 2015-10-08T23:13:09.819Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.666 1504.1887 00:15:23.66M 2015-10-08T23:13:10.024Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1909 00:15:23.87M 2015-10-08T23:13:10.224Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.667 1504.1924 00:15:24.09M 2015-10-08T23:13:10.429Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1926 00:15:24.28M 2015-10-08T23:13:10.629Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.797 34.668 1504.1935 00:15:24.48M 2015-10-08T23:13:10.849Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.798 34.669 1504.1941 00:15:24.68M 2015-10-08T23:13:11.039Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1948 00:15:24.90M 2015-10-08T23:13:11.239Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1946 00:15:25.10M 2015-10-08T23:13:11.444Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.797 34.668 1504.1945 00:15:25.30M 2015-10-08T23:13:11.644Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.667 1504.1945 00:15:25.50M 2015-10-08T23:13:11.849Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1934 00:15:25.69M 2015-10-08T23:13:12.054Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1929 00:15:25.90M 2015-10-08T23:13:12.254Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.794 34.664 1504.1936 00:15:26.11M 2015-10-08T23:13:12.459Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.793 34.663 1504.1917 00:15:26.31M 2015-10-08T23:13:12.664Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1909 00:15:26.51M 2015-10-08T23:13:12.864Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1904 00:15:26.71M 2015-10-08T23:13:13.064Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.792 34.662 1504.1906 00:15:26.91M 2015-10-08T23:13:13.269Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1895 00:15:27.13M 2015-10-08T23:13:13.474Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.790 34.661 1504.1893 00:15:27.33M 2015-10-08T23:13:13.679Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1882 00:15:27.53M 2015-10-08T23:13:13.879Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.789 34.660 1504.1876 00:15:27.73M 2015-10-08T23:13:14.084Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.660 1504.1873 00:15:27.92M 2015-10-08T23:13:14.284Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.660 1504.1870 00:15:28.14M 2015-10-08T23:13:14.489Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.665 1504.1918 00:15:28.34M 2015-10-08T23:13:14.694Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1921 00:15:28.54M 2015-10-08T23:13:14.894Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.794 34.665 1504.1923 00:15:28.74M 2015-10-08T23:13:15.094Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1925 00:15:28.94M 2015-10-08T23:13:15.319Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.664 1504.1931 00:15:29.16M 2015-10-08T23:13:15.504Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1936 00:15:29.37M 2015-10-08T23:13:15.704Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1947 00:15:29.55M 2015-10-08T23:13:15.909Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1964 00:15:29.76M 2015-10-08T23:13:16.114Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.795 34.665 1504.1952 00:15:29.96M 2015-10-08T23:13:16.314Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1945 00:15:30.17M 2015-10-08T23:13:16.519Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1936 00:15:30.37M 2015-10-08T23:13:16.719Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.664 1504.1932 00:15:30.57M 2015-10-08T23:13:16.924Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.663 1504.1925 00:15:30.77M 2015-10-08T23:13:17.124Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1913 00:15:30.97M 2015-10-08T23:13:17.334Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1896 00:15:31.19M 2015-10-08T23:13:17.534Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1879 00:15:31.39M 2015-10-08T23:13:17.739Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.789 34.661 1504.1866 00:15:31.58M 2015-10-08T23:13:17.939Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.661 1504.1865 00:15:31.79M 2015-10-08T23:13:18.144Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.661 1504.1866 00:15:32.00M 2015-10-08T23:13:18.344Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.789 34.660 1504.1854 00:15:32.20M 2015-10-08T23:13:18.549Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1871 00:15:32.40M 2015-10-08T23:13:18.751Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.663 1504.1871 00:15:32.60M 2015-10-08T23:13:18.954Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1875 00:15:32.80M 2015-10-08T23:13:19.159Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.664 1504.1882 00:15:33.02M 2015-10-08T23:13:19.359Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.793 34.664 1504.1893 00:15:33.22M 2015-10-08T23:13:19.559Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.664 1504.1891 00:15:33.42M 2015-10-08T23:13:19.784Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1893 00:15:33.61M 2015-10-08T23:13:19.969Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.665 1504.1901 00:15:33.83M 2015-10-08T23:13:20.169Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.657 1504.1820 00:15:34.03M 2015-10-08T23:13:20.379Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.657 1504.1823 00:15:34.23M 2015-10-08T23:13:20.579Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.785 34.657 1504.1818 00:15:34.43M 2015-10-08T23:13:20.779Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.785 34.657 1504.1820 00:15:34.63M 2015-10-08T23:13:20.984Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.786 34.657 1504.1827 00:15:34.83M 2015-10-08T23:13:21.192Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.787 34.659 1504.1840 00:15:35.05M 2015-10-08T23:13:21.389Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.788 34.660 1504.1853 00:15:35.25M 2015-10-08T23:13:21.594Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.661 1504.1862 00:15:35.45M 2015-10-08T23:13:21.799Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1923 00:15:35.65M 2015-10-08T23:13:21.999Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1927 00:15:35.84M 2015-10-08T23:13:22.199Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1921 00:15:36.06M 2015-10-08T23:13:22.409Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.665 1504.1903 00:15:36.26M 2015-10-08T23:13:22.609Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.787 34.659 1504.1826 00:15:36.46M 2015-10-08T23:13:22.815Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.787 34.659 1504.1829 00:15:36.66M 2015-10-08T23:13:23.029Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.787 34.659 1504.1835 00:15:36.86M 2015-10-08T23:13:23.220Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.786 34.658 1504.1830 00:15:37.08M 2015-10-08T23:13:23.420Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.791 34.663 1504.1899 00:15:37.28M 2015-10-08T23:13:23.625Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1914 00:15:37.48M 2015-10-08T23:13:23.830Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.664 1504.1918 00:15:37.67M 2015-10-08T23:13:24.033Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1892 00:15:37.88M 2015-10-08T23:13:24.249Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.662 1504.1884 00:15:38.09M 2015-10-08T23:13:24.435Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1881 00:15:38.31M 2015-10-08T23:13:24.639Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1885 00:15:38.49M 2015-10-08T23:13:24.845Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1897 00:15:38.69M 2015-10-08T23:13:25.045Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.661 1504.1877 00:15:38.89M 2015-10-08T23:13:25.250Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.660 1504.1874 00:15:39.11M 2015-10-08T23:13:25.455Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1925 00:15:39.31M 2015-10-08T23:13:25.655Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.663 1504.1913 00:15:39.51M 2015-10-08T23:13:25.860Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.791 34.662 1504.1895 00:15:39.71M 2015-10-08T23:13:26.065Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.790 34.661 1504.1893 00:15:39.91M 2015-10-08T23:13:26.265Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.790 34.661 1504.1892 00:15:40.13M 2015-10-08T23:13:26.470Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.789 34.660 1504.1881 00:15:40.32M 2015-10-08T23:13:26.671Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1919 00:15:40.52M 2015-10-08T23:13:26.870Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1917 00:15:40.72M 2015-10-08T23:13:27.075Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.793 34.664 1504.1910 00:15:40.92M 2015-10-08T23:13:27.280Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1902 00:15:41.14M 2015-10-08T23:13:27.480Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.663 1504.1896 00:15:41.33M 2015-10-08T23:13:27.685Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.663 1504.1886 00:15:41.53M 2015-10-08T23:13:27.890Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.662 1504.1875 00:15:41.74M 2015-10-08T23:13:28.095Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1876 00:15:41.93M 2015-10-08T23:13:28.295Z|I-OCEAN7-304-XXXX| 25.85 14.214 41.790 34.661 1504.1859 00:15:42.15M 2015-10-08T23:13:28.500Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.789 34.661 1504.1852 00:15:42.35M 2015-10-08T23:13:28.720Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.794 34.665 1504.1901 00:15:42.55M 2015-10-08T23:13:28.900Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1919 00:15:42.77M 2015-10-08T23:13:29.105Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.667 1504.1924 00:15:42.95M 2015-10-08T23:13:29.310Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.796 34.667 1504.1918 00:15:43.17M 2015-10-08T23:13:29.510Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.667 1504.1918 00:15:43.37M 2015-10-08T23:13:29.715Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1907 00:15:43.56M 2015-10-08T23:13:29.920Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1895 00:15:43.77M 2015-10-08T23:13:30.120Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1881 00:15:43.96M 2015-10-08T23:13:30.325Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.793 34.665 1504.1869 00:15:44.18M 2015-10-08T23:13:30.525Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.794 34.667 1504.1881 00:15:44.38M 2015-10-08T23:13:30.730Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.668 1504.1886 00:15:44.58M 2015-10-08T23:13:30.935Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1864 00:15:44.78M 2015-10-08T23:13:31.135Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.793 34.667 1504.1860 00:15:45.00M 2015-10-08T23:13:31.340Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.793 34.666 1504.1851 00:15:45.19M 2015-10-08T23:13:31.545Z|I-OCEAN7-304-XXXX| 25.87 14.211 41.792 34.665 1504.1832 00:15:45.40M 2015-10-08T23:13:31.745Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.791 34.665 1504.1829 00:15:45.60M 2015-10-08T23:13:31.951Z|I-OCEAN7-304-XXXX| 25.90 14.211 41.794 34.668 1504.1855 00:15:45.80M 2015-10-08T23:13:32.150Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.795 34.668 1504.1863 00:15:46.01M 2015-10-08T23:13:32.355Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.795 34.668 1504.1868 00:15:46.21M 2015-10-08T23:13:32.555Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.795 34.668 1504.1876 00:15:46.41M 2015-10-08T23:13:32.760Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1875 00:15:46.61M 2015-10-08T23:13:32.965Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.794 34.667 1504.1876 00:15:46.81M 2015-10-08T23:13:33.185Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1891 00:15:47.03M 2015-10-08T23:13:33.370Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1904 00:15:47.24M 2015-10-08T23:13:33.575Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.667 1504.1901 00:15:47.43M 2015-10-08T23:13:33.780Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1904 00:15:47.63M 2015-10-08T23:13:33.975Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1903 00:15:47.83M 2015-10-08T23:13:34.185Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1906 00:15:48.04M 2015-10-08T23:13:34.385Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1907 00:15:48.24M 2015-10-08T23:13:34.592Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1914 00:15:48.44M 2015-10-08T23:13:34.790Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1869 00:15:48.64M 2015-10-08T23:13:34.995Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1865 00:15:48.84M 2015-10-08T23:13:35.195Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.663 1504.1855 00:15:49.06M 2015-10-08T23:13:35.400Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1851 00:15:49.26M 2015-10-08T23:13:35.605Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.789 34.662 1504.1841 00:15:49.46M 2015-10-08T23:13:35.805Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1898 00:15:49.66M 2015-10-08T23:13:36.010Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.667 1504.1897 00:15:49.85M 2015-10-08T23:13:36.210Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1899 00:15:50.07M 2015-10-08T23:13:36.415Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1913 00:15:50.27M 2015-10-08T23:13:36.620Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.667 1504.1919 00:15:50.47M 2015-10-08T23:13:36.820Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.796 34.667 1504.1915 00:15:50.67M 2015-10-08T23:13:37.025Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1926 00:15:50.87M 2015-10-08T23:13:37.225Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.668 1504.1936 00:15:51.09M 2015-10-08T23:13:37.430Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.668 1504.1934 00:15:51.29M 2015-10-08T23:13:37.650Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.669 1504.1938 00:15:51.48M 2015-10-08T23:13:37.835Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.797 34.667 1504.1984 00:15:51.70M 2015-10-08T23:13:38.040Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.797 34.667 1504.1980 00:15:51.88M 2015-10-08T23:13:38.245Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.797 34.667 1504.1978 00:15:52.10M 2015-10-08T23:13:38.445Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.797 34.667 1504.1980 00:15:52.30M 2015-10-08T23:13:38.650Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.798 34.668 1504.1985 00:15:52.50M 2015-10-08T23:13:38.855Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.667 1504.1970 00:15:52.70M 2015-10-08T23:13:39.055Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.797 34.666 1504.1969 00:15:52.90M 2015-10-08T23:13:39.255Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.797 34.666 1504.1985 00:15:53.12M 2015-10-08T23:13:39.460Z|I-OCEAN7-304-XXXX| 25.91 14.216 41.797 34.667 1504.1984 00:15:53.32M 2015-10-08T23:13:39.665Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.797 34.667 1504.1984 00:15:53.51M 2015-10-08T23:13:39.865Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.801 34.670 1504.2021 00:15:53.72M 2015-10-08T23:13:40.109Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.801 34.671 1504.2013 00:15:53.91M 2015-10-08T23:13:40.273Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.801 34.671 1504.2004 00:15:54.13M 2015-10-08T23:13:40.475Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.672 1504.2006 00:15:54.33M 2015-10-08T23:13:40.680Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.802 34.673 1504.2002 00:15:54.53M 2015-10-08T23:13:40.880Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.803 34.673 1504.1998 00:15:54.73M 2015-10-08T23:13:41.085Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.803 34.674 1504.1998 00:15:54.93M 2015-10-08T23:13:41.290Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1907 00:15:55.15M 2015-10-08T23:13:41.495Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1899 00:15:55.35M 2015-10-08T23:13:41.695Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1897 00:15:55.55M 2015-10-08T23:13:41.895Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1902 00:15:55.74M 2015-10-08T23:13:42.115Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1893 00:15:55.94M 2015-10-08T23:13:42.305Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.665 1504.1893 00:15:56.18M 2015-10-08T23:13:42.505Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1885 00:15:56.36M 2015-10-08T23:13:42.711Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1869 00:15:56.56M 2015-10-08T23:13:42.913Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.792 34.665 1504.1866 00:15:56.76M 2015-10-08T23:13:43.115Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1876 00:15:56.96M 2015-10-08T23:13:43.321Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1890 00:15:57.18M 2015-10-08T23:13:43.520Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1898 00:15:57.38M 2015-10-08T23:13:43.725Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1909 00:15:57.57M 2015-10-08T23:13:43.930Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1909 00:15:57.78M 2015-10-08T23:13:44.130Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1904 00:15:57.97M 2015-10-08T23:13:44.335Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1899 00:15:58.19M 2015-10-08T23:13:44.535Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.665 1504.1903 00:15:58.39M 2015-10-08T23:13:44.740Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1912 00:15:58.59M 2015-10-08T23:13:44.940Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1921 00:15:58.79M 2015-10-08T23:13:45.140Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1910 00:15:59.01M 2015-10-08T23:13:45.345Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.665 1504.1901 00:15:59.20M 2015-10-08T23:13:45.553Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.793 34.665 1504.1899 00:15:59.40M 2015-10-08T23:13:45.755Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1906 00:15:59.61M 2015-10-08T23:13:45.960Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1934 00:15:59.80M 2015-10-08T23:13:46.160Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.794 34.665 1504.1934 00:16:00.02M 2015-10-08T23:13:46.365Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.794 34.665 1504.1930 00:16:00.22M 2015-10-08T23:13:46.586Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.665 1504.1931 00:16:00.42M 2015-10-08T23:13:46.788Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.665 1504.1931 00:16:00.64M 2015-10-08T23:13:46.976Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.795 34.665 1504.1941 00:16:00.82M 2015-10-08T23:13:47.175Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.666 1504.1959 00:16:01.04M 2015-10-08T23:13:47.380Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.797 34.667 1504.1967 00:16:01.23M 2015-10-08T23:13:47.585Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.667 1504.1963 00:16:01.43M 2015-10-08T23:13:47.786Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.796 34.667 1504.1957 00:16:01.64M 2015-10-08T23:13:47.991Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1956 00:16:01.83M 2015-10-08T23:13:48.193Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.666 1504.1948 00:16:02.05M 2015-10-08T23:13:48.396Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.795 34.665 1504.1941 00:16:02.25M 2015-10-08T23:13:48.596Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.665 1504.1942 00:16:02.45M 2015-10-08T23:13:48.796Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.665 1504.1937 00:16:02.65M 2015-10-08T23:13:49.006Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1920 00:16:02.84M 2015-10-08T23:13:49.206Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1918 00:16:03.07M 2015-10-08T23:13:49.411Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1915 00:16:03.27M 2015-10-08T23:13:49.611Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.665 1504.1912 00:16:03.47M 2015-10-08T23:13:49.816Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1899 00:16:03.66M 2015-10-08T23:13:50.021Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1879 00:16:03.86M 2015-10-08T23:13:50.221Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1864 00:16:04.08M 2015-10-08T23:13:50.426Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1876 00:16:04.28M 2015-10-08T23:13:50.626Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1873 00:16:04.48M 2015-10-08T23:13:50.833Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1881 00:16:04.68M 2015-10-08T23:13:51.051Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1887 00:16:04.88M 2015-10-08T23:13:51.236Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.665 1504.1907 00:16:05.11M 2015-10-08T23:13:51.441Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1918 00:16:05.30M 2015-10-08T23:13:51.641Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.665 1504.1932 00:16:05.49M 2015-10-08T23:13:51.846Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1938 00:16:05.69M 2015-10-08T23:13:52.051Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.794 34.664 1504.1943 00:16:05.89M 2015-10-08T23:13:52.256Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.794 34.664 1504.1941 00:16:06.11M 2015-10-08T23:13:52.456Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1940 00:16:06.31M 2015-10-08T23:13:52.656Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.794 34.665 1504.1953 00:16:06.51M 2015-10-08T23:13:52.861Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.795 34.666 1504.1951 00:16:06.71M 2015-10-08T23:13:53.061Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.666 1504.1965 00:16:06.91M 2015-10-08T23:13:53.266Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.796 34.666 1504.1968 00:16:07.13M 2015-10-08T23:13:53.509Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.796 34.666 1504.1970 00:16:07.33M 2015-10-08T23:13:53.676Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.797 34.666 1504.1974 00:16:07.52M 2015-10-08T23:13:53.876Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.797 34.666 1504.1971 00:16:07.73M 2015-10-08T23:13:54.081Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.797 34.666 1504.1971 00:16:07.92M 2015-10-08T23:13:54.281Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.796 34.666 1504.1968 00:16:08.14M 2015-10-08T23:13:54.486Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.795 34.665 1504.1951 00:16:08.34M 2015-10-08T23:13:54.686Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1947 00:16:08.54M 2015-10-08T23:13:54.891Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1947 00:16:08.74M 2015-10-08T23:13:55.096Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.795 34.665 1504.1948 00:16:08.94M 2015-10-08T23:13:55.296Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1951 00:16:09.16M 2015-10-08T23:13:55.516Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1949 00:16:09.35M 2015-10-08T23:13:55.706Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.793 34.664 1504.1929 00:16:09.57M 2015-10-08T23:13:55.906Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.793 34.663 1504.1913 00:16:09.76M 2015-10-08T23:13:56.112Z|I-OCEAN7-304-XXXX| 25.88 14.215 41.793 34.663 1504.1910 00:16:09.95M 2015-10-08T23:13:56.312Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1909 00:16:10.17M 2015-10-08T23:13:56.516Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1901 00:16:10.37M 2015-10-08T23:13:56.721Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.792 34.663 1504.1892 00:16:10.57M 2015-10-08T23:13:56.921Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1892 00:16:10.77M 2015-10-08T23:13:57.126Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1891 00:16:10.97M 2015-10-08T23:13:57.326Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1884 00:16:11.19M 2015-10-08T23:13:57.531Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1885 00:16:11.38M 2015-10-08T23:13:57.736Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1884 00:16:11.59M 2015-10-08T23:13:57.936Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1882 00:16:11.78M 2015-10-08T23:13:58.136Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1875 00:16:12.00M 2015-10-08T23:13:58.341Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1865 00:16:12.20M 2015-10-08T23:13:58.546Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.666 1504.1865 00:16:12.40M 2015-10-08T23:13:58.746Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.666 1504.1871 00:16:12.60M 2015-10-08T23:13:58.952Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1874 00:16:12.80M 2015-10-08T23:13:59.156Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.665 1504.1875 00:16:13.02M 2015-10-08T23:13:59.356Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.665 1504.1869 00:16:13.22M 2015-10-08T23:13:59.561Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1874 00:16:13.41M 2015-10-08T23:13:59.766Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1873 00:16:13.61M 2015-10-08T23:13:59.986Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.793 34.666 1504.1879 00:16:13.81M 2015-10-08T23:14:00.171Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.666 1504.1886 00:16:14.05M 2015-10-08T23:14:00.371Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.666 1504.1885 00:16:14.23M 2015-10-08T23:14:00.576Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1887 00:16:14.43M 2015-10-08T23:14:00.781Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1895 00:16:14.63M 2015-10-08T23:14:00.981Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.793 34.665 1504.1880 00:16:14.83M 2015-10-08T23:14:01.186Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1893 00:16:15.05M 2015-10-08T23:14:01.393Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1906 00:16:15.25M 2015-10-08T23:14:01.591Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.794 34.665 1504.1904 00:16:15.45M 2015-10-08T23:14:01.796Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1913 00:16:15.64M 2015-10-08T23:14:01.996Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1925 00:16:15.84M 2015-10-08T23:14:02.230Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1931 00:16:16.06M 2015-10-08T23:14:02.401Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1936 00:16:16.26M 2015-10-08T23:14:02.606Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.667 1504.1934 00:16:16.46M 2015-10-08T23:14:02.806Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1929 00:16:16.66M 2015-10-08T23:14:03.016Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.668 1504.1935 00:16:16.86M 2015-10-08T23:14:03.216Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.665 1504.1902 00:16:17.08M 2015-10-08T23:14:03.421Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1892 00:16:17.27M 2015-10-08T23:14:03.621Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.665 1504.1880 00:16:17.47M 2015-10-08T23:14:03.826Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1876 00:16:17.67M 2015-10-08T23:14:04.029Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1913 00:16:17.87M 2015-10-08T23:14:04.231Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1909 00:16:18.09M 2015-10-08T23:14:04.451Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1903 00:16:18.29M 2015-10-08T23:14:04.636Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.668 1504.1902 00:16:18.51M 2015-10-08T23:14:04.841Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.796 34.669 1504.1893 00:16:18.69M 2015-10-08T23:14:05.046Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.796 34.669 1504.1890 00:16:18.89M 2015-10-08T23:14:05.241Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.669 1504.1901 00:16:19.11M 2015-10-08T23:14:05.446Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.669 1504.1909 00:16:19.30M 2015-10-08T23:14:05.656Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.668 1504.1898 00:16:19.50M 2015-10-08T23:14:05.856Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1906 00:16:19.70M 2015-10-08T23:14:06.061Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.786 34.659 1504.1809 00:16:19.90M 2015-10-08T23:14:06.261Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.785 34.658 1504.1803 00:16:20.12M 2015-10-08T23:14:06.469Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.784 34.657 1504.1802 00:16:20.32M 2015-10-08T23:14:06.673Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.656 1504.1807 00:16:20.52M 2015-10-08T23:14:06.873Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.789 34.660 1504.1877 00:16:20.72M 2015-10-08T23:14:07.109Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.661 1504.1884 00:16:20.92M 2015-10-08T23:14:07.276Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1890 00:16:21.14M 2015-10-08T23:14:07.481Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.661 1504.1886 00:16:21.33M 2015-10-08T23:14:07.681Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.661 1504.1875 00:16:21.53M 2015-10-08T23:14:07.887Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.662 1504.1876 00:16:21.73M 2015-10-08T23:14:08.086Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.662 1504.1880 00:16:21.93M 2015-10-08T23:14:08.292Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1873 00:16:22.15M 2015-10-08T23:14:08.497Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1866 00:16:22.35M 2015-10-08T23:14:08.696Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1859 00:16:22.55M 2015-10-08T23:14:08.917Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1849 00:16:22.75M 2015-10-08T23:14:09.101Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1841 00:16:22.96M 2015-10-08T23:14:09.307Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1837 00:16:23.17M 2015-10-08T23:14:09.511Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.789 34.662 1504.1841 00:16:23.36M 2015-10-08T23:14:09.711Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.661 1504.1835 00:16:23.56M 2015-10-08T23:14:09.917Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1824 00:16:23.76M 2015-10-08T23:14:10.149Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.787 34.660 1504.1819 00:16:23.96M 2015-10-08T23:14:10.321Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.788 34.661 1504.1813 00:16:24.18M 2015-10-08T23:14:10.526Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.788 34.661 1504.1809 00:16:24.38M 2015-10-08T23:14:10.726Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.788 34.661 1504.1807 00:16:24.58M 2015-10-08T23:14:10.932Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.787 34.661 1504.1801 00:16:24.78M 2015-10-08T23:14:11.137Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.786 34.659 1504.1781 00:16:25.00M 2015-10-08T23:14:11.336Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.785 34.659 1504.1790 00:16:25.20M 2015-10-08T23:14:11.537Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.785 34.658 1504.1787 00:16:25.39M 2015-10-08T23:14:11.746Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.785 34.659 1504.1792 00:16:25.59M 2015-10-08T23:14:11.949Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.786 34.659 1504.1785 00:16:25.79M 2015-10-08T23:14:12.152Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.786 34.659 1504.1782 00:16:26.01M 2015-10-08T23:14:12.352Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.786 34.659 1504.1779 00:16:26.21M 2015-10-08T23:14:12.557Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.786 34.659 1504.1787 00:16:26.41M 2015-10-08T23:14:12.757Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.785 34.658 1504.1775 00:16:26.61M 2015-10-08T23:14:12.962Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.785 34.658 1504.1769 00:16:26.81M 2015-10-08T23:14:13.162Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.785 34.658 1504.1768 00:16:27.03M 2015-10-08T23:14:13.382Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.791 34.664 1504.1847 00:16:27.23M 2015-10-08T23:14:13.572Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.792 34.665 1504.1862 00:16:27.44M 2015-10-08T23:14:13.772Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.665 1504.1854 00:16:27.62M 2015-10-08T23:14:13.977Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1847 00:16:27.82M 2015-10-08T23:14:14.177Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1835 00:16:28.04M 2015-10-08T23:14:14.382Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1831 00:16:28.24M 2015-10-08T23:14:14.587Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.790 34.663 1504.1829 00:16:28.44M 2015-10-08T23:14:14.787Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.784 34.658 1504.1775 00:16:28.64M 2015-10-08T23:14:14.992Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.785 34.658 1504.1788 00:16:28.84M 2015-10-08T23:14:15.197Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.785 34.658 1504.1799 00:16:29.06M 2015-10-08T23:14:15.397Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.785 34.657 1504.1803 00:16:29.26M 2015-10-08T23:14:15.602Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.785 34.658 1504.1805 00:16:29.45M 2015-10-08T23:14:15.802Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.785 34.658 1504.1808 00:16:29.65M 2015-10-08T23:14:16.029Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.785 34.657 1504.1819 00:16:29.85M 2015-10-08T23:14:16.212Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.784 34.657 1504.1814 00:16:30.07M 2015-10-08T23:14:16.412Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.785 34.657 1504.1814 00:16:30.27M 2015-10-08T23:14:16.617Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1813 00:16:30.47M 2015-10-08T23:14:16.817Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.785 34.657 1504.1816 00:16:30.67M 2015-10-08T23:14:17.022Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.657 1504.1820 00:16:30.87M 2015-10-08T23:14:17.227Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.785 34.656 1504.1826 00:16:31.09M 2015-10-08T23:14:17.427Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.785 34.657 1504.1838 00:16:31.29M 2015-10-08T23:14:17.632Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.786 34.657 1504.1840 00:16:31.49M 2015-10-08T23:14:17.852Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.786 34.657 1504.1842 00:16:31.68M 2015-10-08T23:14:18.037Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.785 34.657 1504.1830 00:16:31.90M 2015-10-08T23:14:18.237Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.785 34.656 1504.1816 00:16:32.10M 2015-10-08T23:14:18.469Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1810 00:16:32.30M 2015-10-08T23:14:18.647Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.784 34.656 1504.1796 00:16:32.50M 2015-10-08T23:14:18.847Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.783 34.655 1504.1797 00:16:32.70M 2015-10-08T23:14:19.052Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.783 34.655 1504.1797 00:16:32.90M 2015-10-08T23:14:19.257Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.783 34.655 1504.1798 00:16:33.12M 2015-10-08T23:14:19.457Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.783 34.655 1504.1802 00:16:33.31M 2015-10-08T23:14:19.662Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.783 34.655 1504.1796 00:16:33.52M 2015-10-08T23:14:19.862Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.784 34.656 1504.1810 00:16:33.71M 2015-10-08T23:14:20.067Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1821 00:16:33.91M 2015-10-08T23:14:20.272Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.786 34.658 1504.1821 00:16:34.13M 2015-10-08T23:14:20.472Z|I-OCEAN7-304-XXXX| 25.86 14.214 41.787 34.659 1504.1819 00:16:34.33M 2015-10-08T23:14:20.677Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.788 34.660 1504.1825 00:16:34.53M 2015-10-08T23:14:20.877Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.788 34.661 1504.1838 00:16:34.73M 2015-10-08T23:14:21.082Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.789 34.660 1504.1877 00:16:34.93M 2015-10-08T23:14:21.309Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.789 34.660 1504.1882 00:16:35.15M 2015-10-08T23:14:21.487Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.789 34.660 1504.1884 00:16:35.34M 2015-10-08T23:14:21.692Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.790 34.660 1504.1897 00:16:35.54M 2015-10-08T23:14:21.897Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.661 1504.1910 00:16:35.74M 2015-10-08T23:14:22.110Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.661 1504.1912 00:16:35.94M 2015-10-08T23:14:22.317Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.661 1504.1917 00:16:36.16M 2015-10-08T23:14:22.502Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1926 00:16:36.38M 2015-10-08T23:14:22.707Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1923 00:16:36.56M 2015-10-08T23:14:22.907Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.663 1504.1910 00:16:36.76M 2015-10-08T23:14:23.113Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1902 00:16:36.95M 2015-10-08T23:14:23.312Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1887 00:16:37.18M 2015-10-08T23:14:23.517Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.662 1504.1880 00:16:37.37M 2015-10-08T23:14:23.722Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1874 00:16:37.57M 2015-10-08T23:14:23.927Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1871 00:16:37.77M 2015-10-08T23:14:24.127Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.790 34.662 1504.1879 00:16:37.97M 2015-10-08T23:14:24.348Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1891 00:16:38.19M 2015-10-08T23:14:24.537Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1897 00:16:38.39M 2015-10-08T23:14:24.737Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1898 00:16:38.59M 2015-10-08T23:14:24.937Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1893 00:16:38.79M 2015-10-08T23:14:25.142Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1896 00:16:39.00M 2015-10-08T23:14:25.347Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1890 00:16:39.20M 2015-10-08T23:14:25.547Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1891 00:16:39.40M 2015-10-08T23:14:25.753Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1899 00:16:39.60M 2015-10-08T23:14:25.957Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1904 00:16:39.80M 2015-10-08T23:14:26.157Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1908 00:16:40.02M 2015-10-08T23:14:26.362Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1897 00:16:40.22M 2015-10-08T23:14:26.562Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1890 00:16:40.42M 2015-10-08T23:14:26.782Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1888 00:16:40.62M 2015-10-08T23:14:26.972Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1885 00:16:40.83M 2015-10-08T23:14:27.177Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1882 00:16:41.04M 2015-10-08T23:14:27.377Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1884 00:16:41.24M 2015-10-08T23:14:27.577Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1891 00:16:41.44M 2015-10-08T23:14:27.782Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1897 00:16:41.63M 2015-10-08T23:14:27.988Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.663 1504.1902 00:16:41.83M 2015-10-08T23:14:28.187Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1906 00:16:42.05M 2015-10-08T23:14:28.393Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1912 00:16:42.25M 2015-10-08T23:14:28.597Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1902 00:16:42.45M 2015-10-08T23:14:28.797Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1899 00:16:42.65M 2015-10-08T23:14:29.002Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1885 00:16:42.85M 2015-10-08T23:14:29.202Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1884 00:16:43.07M 2015-10-08T23:14:29.407Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1876 00:16:43.27M 2015-10-08T23:14:29.612Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1876 00:16:43.46M 2015-10-08T23:14:29.812Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.793 34.665 1504.1877 00:16:43.66M 2015-10-08T23:14:30.012Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1875 00:16:43.86M 2015-10-08T23:14:30.217Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.666 1504.1882 00:16:44.08M 2015-10-08T23:14:30.422Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1898 00:16:44.28M 2015-10-08T23:14:30.627Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1906 00:16:44.48M 2015-10-08T23:14:30.827Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1909 00:16:44.68M 2015-10-08T23:14:31.034Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1914 00:16:44.88M 2015-10-08T23:14:31.252Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.667 1504.1921 00:16:45.10M 2015-10-08T23:14:31.437Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1925 00:16:45.31M 2015-10-08T23:14:31.637Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1920 00:16:45.49M 2015-10-08T23:14:31.842Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1918 00:16:45.69M 2015-10-08T23:14:32.047Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1915 00:16:45.89M 2015-10-08T23:14:32.252Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1913 00:16:46.11M 2015-10-08T23:14:32.453Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1908 00:16:46.31M 2015-10-08T23:14:32.653Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1907 00:16:46.51M 2015-10-08T23:14:32.858Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1908 00:16:46.71M 2015-10-08T23:14:33.063Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1909 00:16:46.91M 2015-10-08T23:14:33.263Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1913 00:16:47.13M 2015-10-08T23:14:33.468Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1907 00:16:47.32M 2015-10-08T23:14:33.667Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.794 34.665 1504.1898 00:16:47.52M 2015-10-08T23:14:33.909Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.665 1504.1901 00:16:47.72M 2015-10-08T23:14:34.078Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1897 00:16:47.92M 2015-10-08T23:14:34.278Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.794 34.665 1504.1902 00:16:48.14M 2015-10-08T23:14:34.483Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.665 1504.1899 00:16:48.34M 2015-10-08T23:14:34.688Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.793 34.664 1504.1895 00:16:48.54M 2015-10-08T23:14:34.887Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.792 34.664 1504.1890 00:16:48.74M 2015-10-08T23:14:35.093Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1880 00:16:48.94M 2015-10-08T23:14:35.293Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1875 00:16:49.15M 2015-10-08T23:14:35.509Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.791 34.663 1504.1873 00:16:49.35M 2015-10-08T23:14:35.718Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1860 00:16:49.55M 2015-10-08T23:14:35.903Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1897 00:16:49.77M 2015-10-08T23:14:36.103Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.661 1504.1881 00:16:49.95M 2015-10-08T23:14:36.314Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1890 00:16:50.17M 2015-10-08T23:14:36.508Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1901 00:16:50.37M 2015-10-08T23:14:36.718Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1915 00:16:50.56M 2015-10-08T23:14:36.918Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.662 1504.1913 00:16:50.77M 2015-10-08T23:14:37.123Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1913 00:16:50.96M 2015-10-08T23:14:37.328Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.662 1504.1914 00:16:51.19M 2015-10-08T23:14:37.528Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.790 34.661 1504.1896 00:16:51.38M 2015-10-08T23:14:37.733Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1896 00:16:51.58M 2015-10-08T23:14:37.938Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1891 00:16:51.78M 2015-10-08T23:14:38.138Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1899 00:16:52.00M 2015-10-08T23:14:38.343Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.790 34.661 1504.1899 00:16:52.20M 2015-10-08T23:14:38.538Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1884 00:16:52.40M 2015-10-08T23:14:38.743Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1874 00:16:52.59M 2015-10-08T23:14:38.948Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.789 34.661 1504.1864 00:16:52.79M 2015-10-08T23:14:39.153Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.662 1504.1865 00:16:53.02M 2015-10-08T23:14:39.353Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.789 34.660 1504.1895 00:16:53.22M 2015-10-08T23:14:39.558Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.789 34.660 1504.1897 00:16:53.41M 2015-10-08T23:14:39.763Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.660 1504.1887 00:16:53.61M 2015-10-08T23:14:39.963Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.660 1504.1887 00:16:53.81M 2015-10-08T23:14:40.183Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.790 34.661 1504.1901 00:16:54.03M 2015-10-08T23:14:40.368Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.790 34.661 1504.1907 00:16:54.24M 2015-10-08T23:14:40.573Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.790 34.660 1504.1899 00:16:54.42M 2015-10-08T23:14:40.773Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.665 1504.1956 00:16:54.63M 2015-10-08T23:14:40.978Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1947 00:16:54.83M 2015-10-08T23:14:41.178Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1942 00:16:55.04M 2015-10-08T23:14:41.383Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1935 00:16:55.24M 2015-10-08T23:14:41.588Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1920 00:16:55.44M 2015-10-08T23:14:41.793Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1907 00:16:55.64M 2015-10-08T23:14:41.993Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.665 1504.1897 00:16:55.84M 2015-10-08T23:14:42.198Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1897 00:16:56.06M 2015-10-08T23:14:42.403Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1890 00:16:56.26M 2015-10-08T23:14:42.603Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1885 00:16:56.46M 2015-10-08T23:14:42.803Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.663 1504.1854 00:16:56.66M 2015-10-08T23:14:43.008Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.790 34.662 1504.1849 00:16:56.86M 2015-10-08T23:14:43.213Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1910 00:16:57.07M 2015-10-08T23:14:43.418Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.668 1504.1930 00:16:57.28M 2015-10-08T23:14:43.618Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.799 34.670 1504.1957 00:16:57.47M 2015-10-08T23:14:43.823Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.798 34.669 1504.1951 00:16:57.67M 2015-10-08T23:14:44.023Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1956 00:16:57.87M 2015-10-08T23:14:44.228Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.798 34.669 1504.1948 00:16:58.09M 2015-10-08T23:14:44.428Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.669 1504.1938 00:16:58.29M 2015-10-08T23:14:44.648Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.797 34.668 1504.1932 00:16:58.49M 2015-10-08T23:14:44.838Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.797 34.668 1504.1934 00:16:58.70M 2015-10-08T23:14:45.038Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.797 34.668 1504.1932 00:16:58.89M 2015-10-08T23:14:45.238Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.798 34.669 1504.1938 00:16:59.10M 2015-10-08T23:14:45.469Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.798 34.670 1504.1947 00:16:59.30M 2015-10-08T23:14:45.648Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.799 34.670 1504.1947 00:16:59.50M 2015-10-08T23:14:45.853Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1901 00:16:59.70M 2015-10-08T23:14:46.053Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.666 1504.1909 00:16:59.90M 2015-10-08T23:14:46.258Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1917 00:17:00.12M 2015-10-08T23:14:46.458Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1910 00:17:00.32M 2015-10-08T23:14:46.663Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1910 00:17:00.51M 2015-10-08T23:14:46.868Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1901 00:17:00.72M 2015-10-08T23:14:47.068Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.663 1504.1885 00:17:00.91M 2015-10-08T23:14:47.273Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1880 00:17:01.13M 2015-10-08T23:14:47.473Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1892 00:17:01.33M 2015-10-08T23:14:47.678Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.662 1504.1902 00:17:01.53M 2015-10-08T23:14:47.883Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1908 00:17:01.73M 2015-10-08T23:14:48.083Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1915 00:17:01.93M 2015-10-08T23:14:48.288Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.793 34.663 1504.1924 00:17:02.15M 2015-10-08T23:14:48.488Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1942 00:17:02.35M 2015-10-08T23:14:48.693Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1953 00:17:02.55M 2015-10-08T23:14:48.898Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1958 00:17:02.75M 2015-10-08T23:14:49.118Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1956 00:17:02.94M 2015-10-08T23:14:49.303Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.795 34.665 1504.1952 00:17:03.18M 2015-10-08T23:14:49.503Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.795 34.665 1504.1947 00:17:03.36M 2015-10-08T23:14:49.713Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.794 34.665 1504.1930 00:17:03.56M 2015-10-08T23:14:49.913Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1910 00:17:03.76M 2015-10-08T23:14:50.113Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.791 34.663 1504.1885 00:17:03.96M 2015-10-08T23:14:50.318Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1873 00:17:04.18M 2015-10-08T23:14:50.518Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1858 00:17:04.38M 2015-10-08T23:14:50.723Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.662 1504.1860 00:17:04.58M 2015-10-08T23:14:50.928Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1859 00:17:04.78M 2015-10-08T23:14:51.128Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1874 00:17:05.98M 2015-10-08T23:14:51.333Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1873 00:17:05.19M 2015-10-08T23:14:51.538Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1862 00:17:05.39M 2015-10-08T23:14:51.738Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.664 1504.1859 00:17:05.59M 2015-10-08T23:14:51.938Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1857 00:17:05.79M 2015-10-08T23:14:52.151Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.663 1504.1853 00:17:06.01M 2015-10-08T23:14:52.348Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1842 00:17:06.21M 2015-10-08T23:14:52.553Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1841 00:17:06.41M 2015-10-08T23:14:52.753Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1844 00:17:06.61M 2015-10-08T23:14:52.953Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1848 00:17:06.80M 2015-10-08T23:14:53.163Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.793 34.666 1504.1860 00:17:07.02M 2015-10-08T23:14:53.363Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1875 00:17:07.22M 2015-10-08T23:14:53.583Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1848 00:17:07.42M 2015-10-08T23:14:53.768Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1849 00:17:07.64M 2015-10-08T23:14:53.968Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1857 00:17:07.82M 2015-10-08T23:14:54.173Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1852 00:17:08.04M 2015-10-08T23:14:54.373Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.789 34.661 1504.1846 00:17:08.24M 2015-10-08T23:14:54.583Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.787 34.660 1504.1824 00:17:08.43M 2015-10-08T23:14:54.783Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.786 34.659 1504.1803 00:17:08.64M 2015-10-08T23:14:54.988Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.786 34.660 1504.1807 00:17:08.84M 2015-10-08T23:14:55.194Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.788 34.661 1504.1819 00:17:09.06M 2015-10-08T23:14:55.429Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.789 34.662 1504.1825 00:17:09.25M 2015-10-08T23:14:55.598Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.790 34.663 1504.1836 00:17:09.45M 2015-10-08T23:14:55.803Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1859 00:17:09.65M 2015-10-08T23:14:56.003Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1884 00:17:09.85M 2015-10-08T23:14:56.209Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1893 00:17:10.07M 2015-10-08T23:14:56.409Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.667 1504.1903 00:17:10.27M 2015-10-08T23:14:56.613Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1899 00:17:10.47M 2015-10-08T23:14:56.813Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.669 1504.1898 00:17:10.67M 2015-10-08T23:14:57.018Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.670 1504.1896 00:17:10.87M 2015-10-08T23:14:57.218Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.670 1504.1896 00:17:11.08M 2015-10-08T23:14:57.423Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.797 34.670 1504.1902 00:17:11.28M 2015-10-08T23:14:57.629Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.798 34.671 1504.1914 00:17:11.48M 2015-10-08T23:14:57.829Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.798 34.671 1504.1914 00:17:11.68M 2015-10-08T23:14:58.049Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.797 34.670 1504.1906 00:17:11.88M 2015-10-08T23:14:58.239Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.796 34.669 1504.1902 00:17:12.11M 2015-10-08T23:14:58.439Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1903 00:17:12.30M 2015-10-08T23:14:58.669Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.795 34.668 1504.1890 00:17:12.50M 2015-10-08T23:14:58.849Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1877 00:17:12.70M 2015-10-08T23:14:59.049Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.794 34.667 1504.1864 00:17:12.90M 2015-10-08T23:14:59.254Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1860 00:17:13.11M 2015-10-08T23:14:59.454Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1854 00:17:13.31M 2015-10-08T23:14:59.659Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.792 34.665 1504.1858 00:17:13.51M 2015-10-08T23:14:59.859Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.665 1504.1864 00:17:13.71M 2015-10-08T23:15:00.064Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.791 34.663 1504.1866 00:17:13.91M 2015-10-08T23:15:00.269Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1855 00:17:14.13M 2015-10-08T23:15:00.469Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.663 1504.1851 00:17:14.33M 2015-10-08T23:15:00.669Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.790 34.663 1504.1846 00:17:14.53M 2015-10-08T23:15:00.874Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1848 00:17:14.72M 2015-10-08T23:15:01.079Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.789 34.662 1504.1853 00:17:14.92M 2015-10-08T23:15:01.279Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.789 34.659 1504.1914 00:17:15.14M 2015-10-08T23:15:01.484Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.790 34.659 1504.1919 00:17:15.34M 2015-10-08T23:15:01.709Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.790 34.659 1504.1923 00:17:15.54M 2015-10-08T23:15:01.889Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.791 34.660 1504.1938 00:17:15.74M 2015-10-08T23:15:02.094Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.791 34.660 1504.1942 00:17:15.94M 2015-10-08T23:15:02.299Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.791 34.660 1504.1948 00:17:16.16M 2015-10-08T23:15:02.519Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.791 34.660 1504.1949 00:17:16.36M 2015-10-08T23:15:02.704Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.791 34.660 1504.1947 00:17:16.57M 2015-10-08T23:15:02.904Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.791 34.661 1504.1932 00:17:16.75M 2015-10-08T23:15:03.109Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.792 34.661 1504.1932 00:17:16.95M 2015-10-08T23:15:03.309Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1927 00:17:17.17M 2015-10-08T23:15:03.519Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1920 00:17:17.37M 2015-10-08T23:15:03.719Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1915 00:17:17.57M 2015-10-08T23:15:03.919Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.663 1504.1915 00:17:17.77M 2015-10-08T23:15:04.124Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1910 00:17:17.97M 2015-10-08T23:15:04.324Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1906 00:17:18.19M 2015-10-08T23:15:04.524Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1906 00:17:18.39M 2015-10-08T23:15:04.734Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1901 00:17:18.58M 2015-10-08T23:15:04.934Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1890 00:17:18.78M 2015-10-08T23:15:05.139Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1892 00:17:19.00M 2015-10-08T23:15:05.344Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1887 00:17:19.20M 2015-10-08T23:15:05.544Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1895 00:17:19.40M 2015-10-08T23:15:05.749Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1908 00:17:19.60M 2015-10-08T23:15:05.954Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.662 1504.1903 00:17:19.80M 2015-10-08T23:15:06.154Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1897 00:17:20.02M 2015-10-08T23:15:06.359Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1902 00:17:20.22M 2015-10-08T23:15:06.559Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.792 34.663 1504.1902 00:17:20.42M 2015-10-08T23:15:06.759Z|I-OCEAN7-304-XXXX| 25.85 14.215 41.792 34.663 1504.1901 00:17:20.62M 2015-10-08T23:15:06.979Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1902 00:17:20.81M 2015-10-08T23:15:07.169Z|I-OCEAN7-304-XXXX| 25.89 14.215 41.791 34.662 1504.1895 00:17:21.05M 2015-10-08T23:15:07.374Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.791 34.663 1504.1890 00:17:21.23M 2015-10-08T23:15:07.574Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1890 00:17:21.43M 2015-10-08T23:15:07.779Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1890 00:17:21.63M 2015-10-08T23:15:07.979Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1892 00:17:21.83M 2015-10-08T23:15:08.184Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.792 34.663 1504.1893 00:17:22.05M 2015-10-08T23:15:08.389Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1910 00:17:22.25M 2015-10-08T23:15:08.589Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1899 00:17:22.45M 2015-10-08T23:15:08.794Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1901 00:17:22.64M 2015-10-08T23:15:08.994Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1906 00:17:22.85M 2015-10-08T23:15:09.199Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1907 00:17:23.06M 2015-10-08T23:15:09.404Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1919 00:17:23.26M 2015-10-08T23:15:09.609Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1931 00:17:23.46M 2015-10-08T23:15:09.804Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1921 00:17:23.66M 2015-10-08T23:15:10.009Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1915 00:17:23.86M 2015-10-08T23:15:10.219Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1914 00:17:24.08M 2015-10-08T23:15:10.414Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1915 00:17:24.28M 2015-10-08T23:15:10.619Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.665 1504.1915 00:17:24.47M 2015-10-08T23:15:10.824Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1914 00:17:24.68M 2015-10-08T23:15:11.029Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1907 00:17:24.87M 2015-10-08T23:15:11.224Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1903 00:17:25.09M 2015-10-08T23:15:11.449Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1895 00:17:25.29M 2015-10-08T23:15:11.639Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1876 00:17:25.51M 2015-10-08T23:15:11.839Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1876 00:17:25.69M 2015-10-08T23:15:12.039Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1869 00:17:25.89M 2015-10-08T23:15:12.244Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1866 00:17:26.11M 2015-10-08T23:15:12.449Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1864 00:17:26.31M 2015-10-08T23:15:12.654Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.662 1504.1855 00:17:26.51M 2015-10-08T23:15:12.854Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1840 00:17:26.71M 2015-10-08T23:15:13.054Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.788 34.660 1504.1829 00:17:26.91M 2015-10-08T23:15:13.259Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.659 1504.1818 00:17:27.12M 2015-10-08T23:15:13.464Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.786 34.658 1504.1809 00:17:27.32M 2015-10-08T23:15:13.709Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.658 1504.1798 00:17:27.52M 2015-10-08T23:15:13.869Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.659 1504.1804 00:17:27.72M 2015-10-08T23:15:14.074Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.659 1504.1799 00:17:27.92M 2015-10-08T23:15:14.274Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.787 34.659 1504.1820 00:17:28.14M 2015-10-08T23:15:14.479Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.787 34.660 1504.1827 00:17:28.34M 2015-10-08T23:15:14.679Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.789 34.661 1504.1841 00:17:28.54M 2015-10-08T23:15:14.884Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.791 34.663 1504.1853 00:17:28.73M 2015-10-08T23:15:15.089Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1864 00:17:28.94M 2015-10-08T23:15:15.289Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.665 1504.1866 00:17:29.15M 2015-10-08T23:15:15.494Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1868 00:17:29.35M 2015-10-08T23:15:15.699Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1869 00:17:29.55M 2015-10-08T23:15:15.914Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.663 1504.1865 00:17:29.75M 2015-10-08T23:15:16.109Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.791 34.664 1504.1864 00:17:29.97M 2015-10-08T23:15:16.304Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1869 00:17:30.17M 2015-10-08T23:15:16.512Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1879 00:17:30.37M 2015-10-08T23:15:16.714Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1880 00:17:30.57M 2015-10-08T23:15:16.914Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.660 1504.1823 00:17:30.77M 2015-10-08T23:15:17.119Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.787 34.657 1504.1915 00:17:30.97M 2015-10-08T23:15:17.324Z|I-OCEAN7-304-XXXX| 25.99 14.217 41.787 34.656 1504.1920 00:17:31.18M 2015-10-08T23:15:17.525Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.787 34.656 1504.1923 00:17:31.38M 2015-10-08T23:15:17.725Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.787 34.656 1504.1929 00:17:31.58M 2015-10-08T23:15:17.930Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.788 34.656 1504.1927 00:17:31.78M 2015-10-08T23:15:18.134Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.788 34.657 1504.1932 00:17:32.00M 2015-10-08T23:15:18.335Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.788 34.656 1504.1929 00:17:32.20M 2015-10-08T23:15:18.539Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.788 34.657 1504.1936 00:17:32.39M 2015-10-08T23:15:18.749Z|I-OCEAN7-304-XXXX| 25.97 14.217 41.788 34.657 1504.1926 00:17:32.60M 2015-10-08T23:15:18.944Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.789 34.658 1504.1917 00:17:32.79M 2015-10-08T23:15:19.150Z|I-OCEAN7-304-XXXX| 25.95 14.216 41.790 34.660 1504.1924 00:17:33.01M 2015-10-08T23:15:19.349Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.791 34.662 1504.1921 00:17:33.21M 2015-10-08T23:15:19.554Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1918 00:17:33.41M 2015-10-08T23:15:19.759Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1917 00:17:33.61M 2015-10-08T23:15:19.959Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1919 00:17:33.81M 2015-10-08T23:15:20.165Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1913 00:17:34.03M 2015-10-08T23:15:20.385Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1915 00:17:34.23M 2015-10-08T23:15:20.569Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1932 00:17:34.44M 2015-10-08T23:15:20.770Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1929 00:17:34.63M 2015-10-08T23:15:20.988Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.794 34.665 1504.1924 00:17:34.82M 2015-10-08T23:15:21.180Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1920 00:17:35.04M 2015-10-08T23:15:21.380Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1927 00:17:35.24M 2015-10-08T23:15:21.585Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1926 00:17:35.44M 2015-10-08T23:15:21.790Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1918 00:17:35.64M 2015-10-08T23:15:21.991Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.793 34.664 1504.1909 00:17:35.84M 2015-10-08T23:15:22.195Z|I-OCEAN7-304-XXXX| 25.88 14.214 41.784 34.656 1504.1807 00:17:36.06M 2015-10-08T23:15:22.400Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1813 00:17:36.26M 2015-10-08T23:15:22.595Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.786 34.658 1504.1816 00:17:36.46M 2015-10-08T23:15:22.800Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.786 34.658 1504.1821 00:17:36.65M 2015-10-08T23:15:23.005Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.658 1504.1814 00:17:36.85M 2015-10-08T23:15:23.205Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.785 34.658 1504.1804 00:17:37.07M 2015-10-08T23:15:23.410Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.786 34.658 1504.1801 00:17:37.27M 2015-10-08T23:15:23.615Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.786 34.658 1504.1797 00:17:37.47M 2015-10-08T23:15:23.820Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.786 34.660 1504.1794 00:17:37.67M 2015-10-08T23:15:24.020Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.787 34.661 1504.1804 00:17:37.87M 2015-10-08T23:15:24.225Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.789 34.662 1504.1819 00:17:38.09M 2015-10-08T23:15:24.430Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.790 34.663 1504.1841 00:17:38.29M 2015-10-08T23:15:24.630Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.664 1504.1847 00:17:38.49M 2015-10-08T23:15:24.845Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.665 1504.1864 00:17:38.68M 2015-10-08T23:15:25.035Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.793 34.666 1504.1876 00:17:38.90M 2015-10-08T23:15:25.240Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.667 1504.1890 00:17:39.10M 2015-10-08T23:15:25.440Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1899 00:17:39.30M 2015-10-08T23:15:25.645Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1906 00:17:39.50M 2015-10-08T23:15:25.850Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1910 00:17:39.70M 2015-10-08T23:15:26.050Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.667 1504.1899 00:17:39.90M 2015-10-08T23:15:26.255Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1892 00:17:40.12M 2015-10-08T23:15:26.460Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1887 00:17:40.32M 2015-10-08T23:15:26.660Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.793 34.665 1504.1873 00:17:40.52M 2015-10-08T23:15:26.865Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1852 00:17:40.72M 2015-10-08T23:15:27.065Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1859 00:17:40.91M 2015-10-08T23:15:27.270Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.664 1504.1864 00:17:41.13M 2015-10-08T23:15:27.475Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.793 34.666 1504.1885 00:17:41.33M 2015-10-08T23:15:27.675Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.793 34.666 1504.1891 00:17:41.53M 2015-10-08T23:15:27.880Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1885 00:17:41.73M 2015-10-08T23:15:28.080Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.665 1504.1881 00:17:41.93M 2015-10-08T23:15:28.285Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1915 00:17:42.15M 2015-10-08T23:15:28.485Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1920 00:17:42.34M 2015-10-08T23:15:28.690Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1920 00:17:42.54M 2015-10-08T23:15:28.895Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1927 00:17:42.74M 2015-10-08T23:15:29.100Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.667 1504.1934 00:17:42.94M 2015-10-08T23:15:29.315Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.789 34.661 1504.1864 00:17:43.16M 2015-10-08T23:15:29.500Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1873 00:17:43.38M 2015-10-08T23:15:29.710Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1887 00:17:43.56M 2015-10-08T23:15:29.910Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1899 00:17:43.76M 2015-10-08T23:15:30.110Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.663 1504.1893 00:17:43.96M 2015-10-08T23:15:30.315Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.664 1504.1896 00:17:44.18M 2015-10-08T23:15:30.520Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1892 00:17:44.37M 2015-10-08T23:15:30.720Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1890 00:17:44.58M 2015-10-08T23:15:30.925Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1885 00:17:44.78M 2015-10-08T23:15:31.125Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1875 00:17:44.97M 2015-10-08T23:15:31.330Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1859 00:17:45.19M 2015-10-08T23:15:31.535Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1853 00:17:45.39M 2015-10-08T23:15:31.735Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.792 34.665 1504.1849 00:17:45.59M 2015-10-08T23:15:31.935Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.792 34.665 1504.1847 00:17:45.79M 2015-10-08T23:15:32.145Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1842 00:17:46.01M 2015-10-08T23:15:32.345Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.664 1504.1840 00:17:46.21M 2015-10-08T23:15:32.549Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.665 1504.1840 00:17:46.41M 2015-10-08T23:15:32.750Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.665 1504.1831 00:17:46.60M 2015-10-08T23:15:32.955Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.791 34.665 1504.1832 00:17:46.80M 2015-10-08T23:15:33.155Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.665 1504.1831 00:17:47.02M 2015-10-08T23:15:33.360Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.664 1504.1840 00:17:47.22M 2015-10-08T23:15:33.560Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1847 00:17:47.42M 2015-10-08T23:15:33.830Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1855 00:17:47.62M 2015-10-08T23:15:33.970Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1853 00:17:47.88M 2015-10-08T23:15:34.170Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1859 00:17:48.04M 2015-10-08T23:15:34.375Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1868 00:17:48.23M 2015-10-08T23:15:34.575Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.791 34.663 1504.1869 00:17:48.43M 2015-10-08T23:15:34.780Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.790 34.662 1504.1869 00:17:48.63M 2015-10-08T23:15:34.985Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1870 00:17:48.83M 2015-10-08T23:15:35.185Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1930 00:17:49.05M 2015-10-08T23:15:35.390Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.668 1504.1936 00:17:49.25M 2015-10-08T23:15:35.595Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.669 1504.1949 00:17:49.45M 2015-10-08T23:15:35.795Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.798 34.669 1504.1957 00:17:49.65M 2015-10-08T23:15:36.000Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1965 00:17:49.85M 2015-10-08T23:15:36.205Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.799 34.670 1504.1968 00:17:50.07M 2015-10-08T23:15:36.405Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.799 34.670 1504.1963 00:17:50.27M 2015-10-08T23:15:36.605Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.799 34.670 1504.1970 00:17:50.47M 2015-10-08T23:15:36.815Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.799 34.670 1504.1965 00:17:50.66M 2015-10-08T23:15:37.015Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.799 34.669 1504.1969 00:17:50.86M 2015-10-08T23:15:37.215Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.798 34.669 1504.1960 00:17:51.08M 2015-10-08T23:15:37.420Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.799 34.670 1504.1958 00:17:51.28M 2015-10-08T23:15:37.625Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1948 00:17:51.48M 2015-10-08T23:15:37.825Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1935 00:17:51.68M 2015-10-08T23:15:38.030Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1951 00:17:51.88M 2015-10-08T23:15:38.245Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1940 00:17:52.10M 2015-10-08T23:15:38.436Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1932 00:17:52.31M 2015-10-08T23:15:38.640Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.669 1504.1920 00:17:52.50M 2015-10-08T23:15:38.885Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1926 00:17:52.69M 2015-10-08T23:15:39.045Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1926 00:17:52.93M 2015-10-08T23:15:39.245Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1929 00:17:53.11M 2015-10-08T23:15:39.450Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.667 1504.1935 00:17:53.31M 2015-10-08T23:15:39.655Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1930 00:17:53.51M 2015-10-08T23:15:39.855Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1925 00:17:53.71M 2015-10-08T23:15:40.060Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1919 00:17:53.91M 2015-10-08T23:15:40.265Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.664 1504.1909 00:17:54.13M 2015-10-08T23:15:40.465Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1893 00:17:54.33M 2015-10-08T23:15:40.671Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.662 1504.1886 00:17:54.52M 2015-10-08T23:15:40.872Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1880 00:17:54.72M 2015-10-08T23:15:41.075Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.661 1504.1875 00:17:54.92M 2015-10-08T23:15:41.275Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.660 1504.1871 00:17:55.14M 2015-10-08T23:15:41.480Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.788 34.659 1504.1860 00:17:55.34M 2015-10-08T23:15:41.710Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.787 34.658 1504.1849 00:17:55.54M 2015-10-08T23:15:41.890Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.786 34.658 1504.1841 00:17:55.74M 2015-10-08T23:15:42.090Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.785 34.656 1504.1832 00:17:55.94M 2015-10-08T23:15:42.291Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1860 00:17:56.16M 2015-10-08T23:15:42.495Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1862 00:17:56.35M 2015-10-08T23:15:42.715Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.784 34.656 1504.1815 00:17:56.55M 2015-10-08T23:15:42.900Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.783 34.655 1504.1799 00:17:56.77M 2015-10-08T23:15:43.105Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.782 34.654 1504.1790 00:17:56.95M 2015-10-08T23:15:43.306Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.781 34.653 1504.1781 00:17:57.17M 2015-10-08T23:15:43.513Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.780 34.653 1504.1765 00:17:57.37M 2015-10-08T23:15:43.716Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.779 34.652 1504.1747 00:17:57.57M 2015-10-08T23:15:43.916Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.784 34.656 1504.1790 00:17:57.77M 2015-10-08T23:15:44.121Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.784 34.657 1504.1808 00:17:57.97M 2015-10-08T23:15:44.326Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.785 34.657 1504.1816 00:17:58.19M 2015-10-08T23:15:44.526Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.786 34.658 1504.1824 00:17:58.39M 2015-10-08T23:15:44.726Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.786 34.659 1504.1829 00:17:58.59M 2015-10-08T23:15:44.936Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.660 1504.1832 00:17:58.78M 2015-10-08T23:15:45.136Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.788 34.661 1504.1837 00:17:59.00M 2015-10-08T23:15:45.336Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.661 1504.1840 00:17:59.20M 2015-10-08T23:15:45.541Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1893 00:17:59.40M 2015-10-08T23:15:45.746Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1884 00:17:59.60M 2015-10-08T23:15:45.946Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1874 00:17:59.80M 2015-10-08T23:15:46.153Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1868 00:18:00.02M 2015-10-08T23:15:46.351Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1876 00:18:00.22M 2015-10-08T23:15:46.556Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1873 00:18:00.41M 2015-10-08T23:15:46.761Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.794 34.667 1504.1863 00:18:00.62M 2015-10-08T23:15:46.961Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.667 1504.1866 00:18:00.81M 2015-10-08T23:15:47.181Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.793 34.666 1504.1858 00:18:01.03M 2015-10-08T23:15:47.371Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1857 00:18:01.25M 2015-10-08T23:15:47.571Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.666 1504.1851 00:18:01.43M 2015-10-08T23:15:47.776Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1847 00:18:01.63M 2015-10-08T23:15:47.976Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1847 00:18:01.83M 2015-10-08T23:15:48.181Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.791 34.665 1504.1836 00:18:02.05M 2015-10-08T23:15:48.386Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.791 34.664 1504.1833 00:18:02.25M 2015-10-08T23:15:48.586Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.790 34.664 1504.1821 00:18:02.45M 2015-10-08T23:15:48.793Z|I-OCEAN7-304-XXXX| 25.92 14.211 41.790 34.664 1504.1820 00:18:02.64M 2015-10-08T23:15:49.041Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.664 1504.1825 00:18:02.84M 2015-10-08T23:15:49.196Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.790 34.664 1504.1827 00:18:03.11M 2015-10-08T23:15:49.401Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1830 00:18:03.26M 2015-10-08T23:15:49.601Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.791 34.665 1504.1833 00:18:03.46M 2015-10-08T23:15:49.806Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.792 34.665 1504.1846 00:18:03.66M 2015-10-08T23:15:50.011Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1847 00:18:03.86M 2015-10-08T23:15:50.211Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1855 00:18:04.08M 2015-10-08T23:15:50.416Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1862 00:18:04.28M 2015-10-08T23:15:50.616Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1865 00:18:04.47M 2015-10-08T23:15:50.821Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1868 00:18:04.67M 2015-10-08T23:15:51.021Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1866 00:18:04.87M 2015-10-08T23:15:51.226Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1874 00:18:05.09M 2015-10-08T23:15:51.426Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1876 00:18:05.29M 2015-10-08T23:15:51.651Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.662 1504.1876 00:18:05.49M 2015-10-08T23:15:51.836Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1885 00:18:05.70M 2015-10-08T23:15:52.036Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1893 00:18:05.89M 2015-10-08T23:15:52.241Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.662 1504.1895 00:18:06.11M 2015-10-08T23:15:52.446Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1884 00:18:06.30M 2015-10-08T23:15:52.646Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.790 34.661 1504.1884 00:18:06.51M 2015-10-08T23:15:52.851Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.790 34.662 1504.1870 00:18:06.70M 2015-10-08T23:15:53.051Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.790 34.662 1504.1866 00:18:06.90M 2015-10-08T23:15:53.256Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1864 00:18:07.12M 2015-10-08T23:15:53.461Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.664 1504.1857 00:18:07.32M 2015-10-08T23:15:53.666Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1857 00:18:07.52M 2015-10-08T23:15:53.866Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.790 34.664 1504.1846 00:18:07.72M 2015-10-08T23:15:54.116Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1842 00:18:07.92M 2015-10-08T23:15:54.272Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.791 34.664 1504.1842 00:18:08.18M 2015-10-08T23:15:54.471Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1836 00:18:08.34M 2015-10-08T23:15:54.676Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.791 34.664 1504.1837 00:18:08.53M 2015-10-08T23:15:54.881Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.664 1504.1837 00:18:08.73M 2015-10-08T23:15:55.086Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.665 1504.1846 00:18:08.93M 2015-10-08T23:15:55.286Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.665 1504.1842 00:18:09.15M 2015-10-08T23:15:55.491Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.791 34.665 1504.1831 00:18:09.35M 2015-10-08T23:15:55.709Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.790 34.664 1504.1826 00:18:09.55M 2015-10-08T23:15:55.896Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.663 1504.1824 00:18:09.75M 2015-10-08T23:15:56.116Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1877 00:18:09.95M 2015-10-08T23:15:56.301Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1876 00:18:10.18M 2015-10-08T23:15:56.506Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.664 1504.1846 00:18:10.37M 2015-10-08T23:15:56.706Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.663 1504.1842 00:18:10.56M 2015-10-08T23:15:56.926Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.789 34.662 1504.1832 00:18:10.76M 2015-10-08T23:15:57.116Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.790 34.663 1504.1842 00:18:10.96M 2015-10-08T23:15:57.316Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.789 34.662 1504.1830 00:18:11.18M 2015-10-08T23:15:57.521Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.788 34.661 1504.1826 00:18:11.38M 2015-10-08T23:15:57.721Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1857 00:18:11.58M 2015-10-08T23:15:57.926Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.790 34.662 1504.1843 00:18:11.78M 2015-10-08T23:15:58.131Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1833 00:18:12.00M 2015-10-08T23:15:58.331Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.788 34.661 1504.1829 00:18:12.19M 2015-10-08T23:15:58.536Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.787 34.659 1504.1824 00:18:12.39M 2015-10-08T23:15:58.736Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.787 34.660 1504.1841 00:18:12.59M 2015-10-08T23:15:58.941Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.788 34.660 1504.1848 00:18:12.79M 2015-10-08T23:15:59.147Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.788 34.660 1504.1862 00:18:13.01M 2015-10-08T23:15:59.346Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.660 1504.1874 00:18:13.21M 2015-10-08T23:15:59.551Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1880 00:18:13.41M 2015-10-08T23:15:59.751Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.790 34.661 1504.1884 00:18:13.61M 2015-10-08T23:15:59.987Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1887 00:18:13.81M 2015-10-08T23:16:00.161Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.662 1504.1899 00:18:14.02M 2015-10-08T23:16:00.361Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1901 00:18:14.23M 2015-10-08T23:16:00.581Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.792 34.664 1504.1896 00:18:14.43M 2015-10-08T23:16:00.766Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1896 00:18:14.64M 2015-10-08T23:16:00.971Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1907 00:18:14.82M 2015-10-08T23:16:01.176Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1909 00:18:15.04M 2015-10-08T23:16:01.376Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1907 00:18:15.24M 2015-10-08T23:16:01.581Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.662 1504.1847 00:18:15.44M 2015-10-08T23:16:01.786Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.789 34.661 1504.1837 00:18:15.64M 2015-10-08T23:16:01.986Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.788 34.661 1504.1815 00:18:15.84M 2015-10-08T23:16:02.186Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.789 34.662 1504.1823 00:18:16.06M 2015-10-08T23:16:02.391Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.788 34.661 1504.1815 00:18:16.25M 2015-10-08T23:16:02.596Z|I-OCEAN7-304-XXXX| 25.87 14.212 41.787 34.660 1504.1804 00:18:16.45M 2015-10-08T23:16:02.801Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.787 34.660 1504.1794 00:18:16.65M 2015-10-08T23:16:03.001Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.786 34.659 1504.1781 00:18:16.85M 2015-10-08T23:16:03.207Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.785 34.658 1504.1775 00:18:17.07M 2015-10-08T23:16:03.412Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.789 34.662 1504.1816 00:18:17.27M 2015-10-08T23:16:03.612Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.789 34.663 1504.1831 00:18:17.47M 2015-10-08T23:16:03.812Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.790 34.663 1504.1843 00:18:17.67M 2015-10-08T23:16:04.017Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.789 34.662 1504.1835 00:18:17.87M 2015-10-08T23:16:04.266Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.664 1504.1866 00:18:18.09M 2015-10-08T23:16:04.426Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1884 00:18:18.33M 2015-10-08T23:16:04.621Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1884 00:18:18.49M 2015-10-08T23:16:04.826Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1876 00:18:18.68M 2015-10-08T23:16:05.051Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.790 34.662 1504.1869 00:18:18.88M 2015-10-08T23:16:05.236Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.662 1504.1855 00:18:19.12M 2015-10-08T23:16:05.436Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.788 34.661 1504.1844 00:18:19.30M 2015-10-08T23:16:05.641Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.787 34.660 1504.1831 00:18:19.50M 2015-10-08T23:16:05.846Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.786 34.659 1504.1831 00:18:19.70M 2015-10-08T23:16:06.069Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.785 34.657 1504.1821 00:18:19.90M 2015-10-08T23:16:06.252Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.785 34.657 1504.1821 00:18:20.11M 2015-10-08T23:16:06.456Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.784 34.656 1504.1823 00:18:20.31M 2015-10-08T23:16:06.656Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.784 34.656 1504.1825 00:18:20.51M 2015-10-08T23:16:06.862Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.784 34.655 1504.1830 00:18:20.71M 2015-10-08T23:16:07.062Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.784 34.655 1504.1837 00:18:20.91M 2015-10-08T23:16:07.267Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1896 00:18:21.13M 2015-10-08T23:16:07.467Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.790 34.661 1504.1897 00:18:21.33M 2015-10-08T23:16:07.672Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1910 00:18:21.53M 2015-10-08T23:16:07.877Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.788 34.659 1504.1873 00:18:21.73M 2015-10-08T23:16:08.077Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.788 34.659 1504.1865 00:18:21.93M 2015-10-08T23:16:08.282Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.659 1504.1864 00:18:22.15M 2015-10-08T23:16:08.482Z|I-OCEAN7-304-XXXX| 25.93 14.211 41.788 34.662 1504.1786 00:18:22.34M 2015-10-08T23:16:08.687Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.787 34.662 1504.1785 00:18:22.54M 2015-10-08T23:16:08.887Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.796 34.670 1504.1871 00:18:22.74M 2015-10-08T23:16:09.092Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.797 34.672 1504.1879 00:18:22.94M 2015-10-08T23:16:09.297Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.798 34.673 1504.1885 00:18:23.16M 2015-10-08T23:16:09.528Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.793 34.668 1504.1824 00:18:23.36M 2015-10-08T23:16:09.702Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.791 34.666 1504.1808 00:18:23.57M 2015-10-08T23:16:09.907Z|I-OCEAN7-304-XXXX| 25.99 14.210 41.790 34.665 1504.1796 00:18:23.76M 2015-10-08T23:16:10.107Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.789 34.664 1504.1783 00:18:23.96M 2015-10-08T23:16:10.312Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.787 34.662 1504.1781 00:18:24.17M 2015-10-08T23:16:10.517Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.792 34.666 1504.1832 00:18:24.38M 2015-10-08T23:16:10.717Z|I-OCEAN7-304-XXXX| 25.97 14.211 41.793 34.667 1504.1847 00:18:24.57M 2015-10-08T23:16:10.949Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1849 00:18:24.77M 2015-10-08T23:16:11.122Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.791 34.665 1504.1844 00:18:24.97M 2015-10-08T23:16:11.327Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1842 00:18:25.19M 2015-10-08T23:16:11.527Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1860 00:18:25.39M 2015-10-08T23:16:11.732Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1853 00:18:25.59M 2015-10-08T23:16:11.937Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.662 1504.1853 00:18:25.79M 2015-10-08T23:16:12.137Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.789 34.661 1504.1846 00:18:26.01M 2015-10-08T23:16:12.342Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.788 34.660 1504.1836 00:18:26.20M 2015-10-08T23:16:12.547Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.786 34.659 1504.1819 00:18:26.41M 2015-10-08T23:16:12.747Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.786 34.658 1504.1818 00:18:26.60M 2015-10-08T23:16:12.952Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.786 34.658 1504.1814 00:18:26.80M 2015-10-08T23:16:13.154Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.783 34.656 1504.1783 00:18:27.02M 2015-10-08T23:16:13.357Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.783 34.656 1504.1791 00:18:27.22M 2015-10-08T23:16:13.557Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.784 34.657 1504.1804 00:18:27.42M 2015-10-08T23:16:13.762Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.785 34.657 1504.1814 00:18:27.62M 2015-10-08T23:16:13.982Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.786 34.658 1504.1824 00:18:27.82M 2015-10-08T23:16:14.167Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.786 34.659 1504.1824 00:18:28.05M 2015-10-08T23:16:14.429Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.668 1504.1934 00:18:28.24M 2015-10-08T23:16:14.577Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.668 1504.1948 00:18:28.48M 2015-10-08T23:16:14.777Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1948 00:18:28.63M 2015-10-08T23:16:14.982Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.799 34.670 1504.1959 00:18:28.83M 2015-10-08T23:16:15.182Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1959 00:18:29.05M 2015-10-08T23:16:15.382Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.668 1504.1953 00:18:29.25M 2015-10-08T23:16:15.587Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1952 00:18:29.45M 2015-10-08T23:16:15.793Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1941 00:18:29.65M 2015-10-08T23:16:15.997Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1942 00:18:29.85M 2015-10-08T23:16:16.202Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1938 00:18:30.07M 2015-10-08T23:16:16.402Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.797 34.669 1504.1943 00:18:30.27M 2015-10-08T23:16:16.607Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.797 34.669 1504.1943 00:18:30.46M 2015-10-08T23:16:16.807Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1875 00:18:30.66M 2015-10-08T23:16:17.012Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1881 00:18:30.86M 2015-10-08T23:16:17.212Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1882 00:18:31.08M 2015-10-08T23:16:17.417Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1884 00:18:31.28M 2015-10-08T23:16:17.617Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1893 00:18:31.48M 2015-10-08T23:16:17.822Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1892 00:18:31.68M 2015-10-08T23:16:18.027Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1886 00:18:31.88M 2015-10-08T23:16:18.227Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1886 00:18:32.10M 2015-10-08T23:16:18.452Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.663 1504.1881 00:18:32.29M 2015-10-08T23:16:18.637Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1890 00:18:32.51M 2015-10-08T23:16:18.837Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1892 00:18:32.69M 2015-10-08T23:16:19.042Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1899 00:18:32.89M 2015-10-08T23:16:19.247Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1913 00:18:33.11M 2015-10-08T23:16:19.492Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1925 00:18:33.31M 2015-10-08T23:16:19.652Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.798 34.668 1504.1979 00:18:33.55M 2015-10-08T23:16:19.852Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.798 34.668 1504.1976 00:18:33.71M 2015-10-08T23:16:20.057Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.667 1504.1973 00:18:33.90M 2015-10-08T23:16:20.257Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.796 34.670 1504.1885 00:18:34.13M 2015-10-08T23:16:20.462Z|I-OCEAN7-304-XXXX| 25.94 14.211 41.794 34.668 1504.1851 00:18:34.32M 2015-10-08T23:16:20.667Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1902 00:18:34.52M 2015-10-08T23:16:20.867Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1906 00:18:34.72M 2015-10-08T23:16:21.073Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1903 00:18:34.92M 2015-10-08T23:16:21.309Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1901 00:18:35.14M 2015-10-08T23:16:21.477Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.791 34.662 1504.1909 00:18:35.34M 2015-10-08T23:16:21.682Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.662 1504.1921 00:18:35.54M 2015-10-08T23:16:21.887Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.792 34.662 1504.1934 00:18:35.74M 2015-10-08T23:16:22.087Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1926 00:18:35.94M 2015-10-08T23:16:22.287Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.661 1504.1920 00:18:36.16M 2015-10-08T23:16:22.492Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.791 34.662 1504.1919 00:18:36.35M 2015-10-08T23:16:22.697Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.662 1504.1917 00:18:36.55M 2015-10-08T23:16:22.917Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.662 1504.1913 00:18:36.75M 2015-10-08T23:16:23.102Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.791 34.662 1504.1898 00:18:36.97M 2015-10-08T23:16:23.307Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.662 1504.1893 00:18:37.17M 2015-10-08T23:16:23.507Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.663 1504.1891 00:18:37.37M 2015-10-08T23:16:23.714Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1879 00:18:37.57M 2015-10-08T23:16:23.913Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.667 1504.1924 00:18:37.77M 2015-10-08T23:16:24.117Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.667 1504.1930 00:18:37.96M 2015-10-08T23:16:24.322Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.667 1504.1932 00:18:38.18M 2015-10-08T23:16:24.522Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1936 00:18:38.38M 2015-10-08T23:16:24.727Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.797 34.669 1504.1940 00:18:38.58M 2015-10-08T23:16:24.927Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.797 34.669 1504.1937 00:18:38.78M 2015-10-08T23:16:25.149Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.669 1504.1940 00:18:39.00M 2015-10-08T23:16:25.332Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1957 00:18:39.20M 2015-10-08T23:16:25.542Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1963 00:18:39.40M 2015-10-08T23:16:25.742Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.798 34.670 1504.1946 00:18:39.60M 2015-10-08T23:16:25.942Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1929 00:18:39.80M 2015-10-08T23:16:26.147Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1921 00:18:40.01M 2015-10-08T23:16:26.353Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1925 00:18:40.21M 2015-10-08T23:16:26.552Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1923 00:18:40.41M 2015-10-08T23:16:26.757Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1877 00:18:40.61M 2015-10-08T23:16:26.957Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.663 1504.1886 00:18:40.81M 2015-10-08T23:16:27.162Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1927 00:18:41.03M 2015-10-08T23:16:27.382Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.667 1504.1930 00:18:41.23M 2015-10-08T23:16:27.567Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1891 00:18:41.44M 2015-10-08T23:16:27.772Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1881 00:18:41.62M 2015-10-08T23:16:27.972Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.789 34.661 1504.1876 00:18:41.83M 2015-10-08T23:16:28.177Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.788 34.659 1504.1871 00:18:42.04M 2015-10-08T23:16:28.383Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.787 34.658 1504.1865 00:18:42.24M 2015-10-08T23:16:28.583Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.785 34.656 1504.1847 00:18:42.44M 2015-10-08T23:16:28.790Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.784 34.655 1504.1829 00:18:42.64M 2015-10-08T23:16:28.987Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.783 34.655 1504.1818 00:18:42.84M 2015-10-08T23:16:29.193Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.655 1504.1818 00:18:43.06M 2015-10-08T23:16:29.393Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.656 1504.1818 00:18:43.26M 2015-10-08T23:16:29.603Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.784 34.656 1504.1818 00:18:43.46M 2015-10-08T23:16:29.803Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.785 34.657 1504.1825 00:18:43.66M 2015-10-08T23:16:30.003Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.785 34.657 1504.1833 00:18:43.86M 2015-10-08T23:16:30.208Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.786 34.658 1504.1844 00:18:44.07M 2015-10-08T23:16:30.407Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.787 34.659 1504.1853 00:18:44.27M 2015-10-08T23:16:30.613Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.788 34.660 1504.1855 00:18:44.47M 2015-10-08T23:16:30.818Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.660 1504.1864 00:18:44.67M 2015-10-08T23:16:31.023Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.789 34.661 1504.1866 00:18:44.87M 2015-10-08T23:16:31.223Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.661 1504.1874 00:18:45.09M 2015-10-08T23:16:31.428Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1880 00:18:45.29M 2015-10-08T23:16:31.628Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1895 00:18:45.49M 2015-10-08T23:16:31.848Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.663 1504.1903 00:18:45.68M 2015-10-08T23:16:32.033Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.792 34.664 1504.1910 00:18:45.90M 2015-10-08T23:16:32.238Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1914 00:18:46.10M 2015-10-08T23:16:32.443Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.663 1504.1919 00:18:46.30M 2015-10-08T23:16:32.643Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1920 00:18:46.50M 2015-10-08T23:16:32.848Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.664 1504.1926 00:18:46.70M 2015-10-08T23:16:33.069Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1924 00:18:46.90M 2015-10-08T23:16:33.253Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1920 00:18:47.12M 2015-10-08T23:16:33.458Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1915 00:18:47.32M 2015-10-08T23:16:33.658Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.791 34.662 1504.1885 00:18:47.52M 2015-10-08T23:16:33.863Z|I-OCEAN7-304-XXXX| 25.89 14.214 41.790 34.661 1504.1877 00:18:47.72M 2015-10-08T23:16:34.063Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.662 1504.1875 00:18:47.92M 2015-10-08T23:16:34.268Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.790 34.662 1504.1868 00:18:48.13M 2015-10-08T23:16:34.473Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.791 34.663 1504.1869 00:18:48.33M 2015-10-08T23:16:34.678Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.791 34.663 1504.1869 00:18:48.53M 2015-10-08T23:16:34.878Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1881 00:18:48.73M 2015-10-08T23:16:35.078Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1875 00:18:48.93M 2015-10-08T23:16:35.278Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1868 00:18:49.15M 2015-10-08T23:16:35.488Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1869 00:18:49.34M 2015-10-08T23:16:35.688Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.665 1504.1875 00:18:49.55M 2015-10-08T23:16:35.888Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1876 00:18:49.75M 2015-10-08T23:16:36.093Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1874 00:18:49.94M 2015-10-08T23:16:36.318Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.794 34.667 1504.1871 00:18:50.16M 2015-10-08T23:16:36.503Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1879 00:18:50.38M 2015-10-08T23:16:36.703Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1884 00:18:50.56M 2015-10-08T23:16:36.908Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.667 1504.1890 00:18:50.76M 2015-10-08T23:16:37.113Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.667 1504.1892 00:18:50.96M 2015-10-08T23:16:37.313Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1906 00:18:51.18M 2015-10-08T23:16:37.518Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.795 34.667 1504.1906 00:18:51.38M 2015-10-08T23:16:37.723Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1907 00:18:51.58M 2015-10-08T23:16:37.923Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.662 1504.1852 00:18:51.78M 2015-10-08T23:16:38.128Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.792 34.664 1504.1876 00:18:52.00M 2015-10-08T23:16:38.328Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.792 34.664 1504.1884 00:18:52.19M 2015-10-08T23:16:38.533Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.793 34.664 1504.1901 00:18:52.39M 2015-10-08T23:16:38.733Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.666 1504.1884 00:18:52.59M 2015-10-08T23:16:38.938Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.668 1504.1887 00:18:52.79M 2015-10-08T23:16:39.138Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.666 1504.1866 00:18:53.01M 2015-10-08T23:16:39.343Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.793 34.667 1504.1853 00:18:53.21M 2015-10-08T23:16:39.543Z|I-OCEAN7-304-XXXX| 25.95 14.211 41.793 34.667 1504.1843 00:18:53.41M 2015-10-08T23:16:39.748Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.792 34.666 1504.1835 00:18:53.60M 2015-10-08T23:16:39.953Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.792 34.666 1504.1837 00:18:53.81M 2015-10-08T23:16:40.158Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1840 00:18:54.03M 2015-10-08T23:16:40.353Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1846 00:18:54.22M 2015-10-08T23:16:40.563Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.666 1504.1852 00:18:54.42M 2015-10-08T23:16:40.783Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.793 34.666 1504.1860 00:18:54.62M 2015-10-08T23:16:40.968Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.793 34.667 1504.1870 00:18:54.84M 2015-10-08T23:16:41.168Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1881 00:18:55.04M 2015-10-08T23:16:41.373Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1884 00:18:55.24M 2015-10-08T23:16:41.578Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.667 1504.1892 00:18:55.44M 2015-10-08T23:16:41.789Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1904 00:18:55.64M 2015-10-08T23:16:41.983Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1927 00:18:55.84M 2015-10-08T23:16:42.188Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.668 1504.1938 00:18:56.05M 2015-10-08T23:16:42.388Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1945 00:18:56.25M 2015-10-08T23:16:42.593Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1949 00:18:56.45M 2015-10-08T23:16:42.798Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1948 00:18:56.65M 2015-10-08T23:16:42.998Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1943 00:18:56.85M 2015-10-08T23:16:43.203Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1930 00:18:57.07M 2015-10-08T23:16:43.403Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.669 1504.1917 00:18:57.27M 2015-10-08T23:16:43.608Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.668 1504.1912 00:18:57.47M 2015-10-08T23:16:43.813Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1899 00:18:57.66M 2015-10-08T23:16:44.013Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1893 00:18:57.87M 2015-10-08T23:16:44.229Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1895 00:18:58.08M 2015-10-08T23:16:44.418Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.668 1504.1890 00:18:58.29M 2015-10-08T23:16:44.623Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.795 34.668 1504.1882 00:18:58.48M 2015-10-08T23:16:44.828Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.795 34.668 1504.1881 00:18:58.68M 2015-10-08T23:16:45.029Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.794 34.667 1504.1871 00:18:58.88M 2015-10-08T23:16:45.248Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.794 34.667 1504.1866 00:18:59.10M 2015-10-08T23:16:45.433Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.794 34.667 1504.1860 00:18:59.31M 2015-10-08T23:16:45.638Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.793 34.666 1504.1858 00:18:59.50M 2015-10-08T23:16:45.838Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.794 34.666 1504.1873 00:18:59.70M 2015-10-08T23:16:46.043Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1892 00:18:59.89M 2015-10-08T23:16:46.248Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.796 34.668 1504.1904 00:19:00.11M 2015-10-08T23:16:46.448Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1906 00:19:00.31M 2015-10-08T23:16:46.653Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1904 00:19:00.51M 2015-10-08T23:16:46.858Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.667 1504.1893 00:19:00.71M 2015-10-08T23:16:47.058Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1899 00:19:00.91M 2015-10-08T23:16:47.263Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1901 00:19:01.13M 2015-10-08T23:16:47.468Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.666 1504.1898 00:19:01.33M 2015-10-08T23:16:47.668Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.664 1504.1898 00:19:01.53M 2015-10-08T23:16:47.873Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1893 00:19:01.72M 2015-10-08T23:16:48.073Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1891 00:19:01.92M 2015-10-08T23:16:48.279Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1903 00:19:02.14M 2015-10-08T23:16:48.483Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.664 1504.1921 00:19:02.34M 2015-10-08T23:16:48.683Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.664 1504.1917 00:19:02.54M 2015-10-08T23:16:48.883Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1914 00:19:02.74M 2015-10-08T23:16:49.088Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1917 00:19:02.94M 2015-10-08T23:16:49.288Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1924 00:19:03.16M 2015-10-08T23:16:49.493Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1930 00:19:03.36M 2015-10-08T23:16:49.714Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.794 34.666 1504.1932 00:19:03.55M 2015-10-08T23:16:49.898Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1932 00:19:03.77M 2015-10-08T23:16:50.103Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.666 1504.1931 00:19:03.95M 2015-10-08T23:16:50.309Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1931 00:19:04.17M 2015-10-08T23:16:50.508Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.667 1504.1936 00:19:04.37M 2015-10-08T23:16:50.714Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.667 1504.1936 00:19:04.57M 2015-10-08T23:16:50.918Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1930 00:19:04.77M 2015-10-08T23:16:51.118Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1924 00:19:04.97M 2015-10-08T23:16:51.318Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1917 00:19:05.19M 2015-10-08T23:16:51.524Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1904 00:19:05.38M 2015-10-08T23:16:51.728Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1893 00:19:05.59M 2015-10-08T23:16:51.928Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1895 00:19:05.79M 2015-10-08T23:16:52.133Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1886 00:19:06.00M 2015-10-08T23:16:52.338Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1888 00:19:06.20M 2015-10-08T23:16:52.538Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.793 34.665 1504.1888 00:19:06.40M 2015-10-08T23:16:52.743Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1895 00:19:06.60M 2015-10-08T23:16:52.948Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.794 34.666 1504.1898 00:19:06.80M 2015-10-08T23:16:53.149Z|I-OCEAN7-304-XXXX| 25.86 14.213 41.794 34.666 1504.1897 00:19:07.02M 2015-10-08T23:16:53.354Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.666 1504.1896 00:19:07.22M 2015-10-08T23:16:53.554Z|I-OCEAN7-304-XXXX| 25.85 14.213 41.795 34.667 1504.1899 00:19:07.42M 2015-10-08T23:16:53.759Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1897 00:19:07.62M 2015-10-08T23:16:53.964Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1898 00:19:07.81M 2015-10-08T23:16:54.184Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.667 1504.1902 00:19:08.04M 2015-10-08T23:16:54.369Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1902 00:19:08.25M 2015-10-08T23:16:54.569Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1901 00:19:08.43M 2015-10-08T23:16:54.774Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1902 00:19:08.63M 2015-10-08T23:16:54.990Z|I-OCEAN7-304-XXXX| 25.84 14.213 41.795 34.667 1504.1899 00:19:08.83M 2015-10-08T23:16:55.179Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.667 1504.1907 00:19:09.05M 2015-10-08T23:16:55.384Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.796 34.668 1504.1901 00:19:09.25M 2015-10-08T23:16:55.584Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1904 00:19:09.45M 2015-10-08T23:16:55.789Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.796 34.668 1504.1902 00:19:09.64M 2015-10-08T23:16:55.995Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1906 00:19:09.85M 2015-10-08T23:16:56.194Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.796 34.669 1504.1910 00:19:10.06M 2015-10-08T23:16:56.399Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.669 1504.1912 00:19:10.26M 2015-10-08T23:16:56.599Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1908 00:19:10.46M 2015-10-08T23:16:56.804Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1907 00:19:10.66M 2015-10-08T23:16:57.009Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.669 1504.1908 00:19:10.86M 2015-10-08T23:16:57.209Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.669 1504.1902 00:19:11.08M 2015-10-08T23:16:57.414Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.796 34.669 1504.1888 00:19:11.28M 2015-10-08T23:16:57.619Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.669 1504.1888 00:19:11.48M 2015-10-08T23:16:57.819Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.669 1504.1887 00:19:11.68M 2015-10-08T23:16:58.024Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.669 1504.1890 00:19:11.87M 2015-10-08T23:16:58.224Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.668 1504.1891 00:19:12.09M 2015-10-08T23:16:58.429Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.668 1504.1886 00:19:12.29M 2015-10-08T23:16:58.649Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.668 1504.1885 00:19:12.49M 2015-10-08T23:16:58.834Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1886 00:19:12.71M 2015-10-08T23:16:59.039Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1886 00:19:12.89M 2015-10-08T23:16:59.239Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.667 1504.1874 00:19:13.11M 2015-10-08T23:16:59.444Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.794 34.667 1504.1870 00:19:13.31M 2015-10-08T23:16:59.644Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1885 00:19:13.51M 2015-10-08T23:16:59.849Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1886 00:19:13.70M 2015-10-08T23:17:00.054Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1888 00:19:13.90M 2015-10-08T23:17:00.259Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.795 34.667 1504.1891 00:19:14.13M 2015-10-08T23:17:00.459Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.668 1504.1904 00:19:14.32M 2015-10-08T23:17:00.664Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1913 00:19:14.52M 2015-10-08T23:17:00.864Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1913 00:19:14.72M 2015-10-08T23:17:01.069Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1913 00:19:14.92M 2015-10-08T23:17:01.269Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1913 00:19:15.14M 2015-10-08T23:17:01.474Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.796 34.668 1504.1908 00:19:15.34M 2015-10-08T23:17:01.679Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.667 1504.1898 00:19:15.54M 2015-10-08T23:17:01.879Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.667 1504.1893 00:19:15.73M 2015-10-08T23:17:02.084Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1893 00:19:15.93M 2015-10-08T23:17:02.284Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.783 34.656 1504.1769 00:19:16.15M 2015-10-08T23:17:02.489Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.781 34.654 1504.1759 00:19:16.35M 2015-10-08T23:17:02.694Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.780 34.653 1504.1750 00:19:16.55M 2015-10-08T23:17:02.894Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.779 34.652 1504.1742 00:19:16.75M 2015-10-08T23:17:03.114Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.777 34.650 1504.1725 00:19:16.95M 2015-10-08T23:17:03.299Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.775 34.648 1504.1704 00:19:17.18M 2015-10-08T23:17:03.504Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.772 34.646 1504.1666 00:19:17.37M 2015-10-08T23:17:03.704Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.769 34.643 1504.1628 00:19:17.57M 2015-10-08T23:17:03.909Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.767 34.641 1504.1604 00:19:17.76M 2015-10-08T23:17:04.114Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.765 34.639 1504.1584 00:19:17.97M 2015-10-08T23:17:04.319Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.763 34.635 1504.1597 00:19:18.18M 2015-10-08T23:17:04.549Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.760 34.633 1504.1567 00:19:18.38M 2015-10-08T23:17:04.724Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.758 34.631 1504.1536 00:19:18.58M 2015-10-08T23:17:04.924Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.756 34.629 1504.1519 00:19:18.78M 2015-10-08T23:17:05.129Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.754 34.627 1504.1509 00:19:19.00M 2015-10-08T23:17:05.334Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.753 34.626 1504.1506 00:19:19.20M 2015-10-08T23:17:05.534Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.751 34.624 1504.1486 00:19:19.40M 2015-10-08T23:17:05.734Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.750 34.623 1504.1467 00:19:19.59M 2015-10-08T23:17:05.939Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.748 34.622 1504.1449 00:19:19.79M 2015-10-08T23:17:06.144Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.748 34.622 1504.1448 00:19:20.01M 2015-10-08T23:17:06.349Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.748 34.623 1504.1433 00:19:20.21M 2015-10-08T23:17:06.549Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.761 34.635 1504.1569 00:19:20.41M 2015-10-08T23:17:06.749Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.777 34.650 1504.1732 00:19:20.61M 2015-10-08T23:17:06.954Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.779 34.651 1504.1743 00:19:20.81M 2015-10-08T23:17:07.159Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.780 34.653 1504.1750 00:19:21.03M 2015-10-08T23:17:07.389Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.781 34.654 1504.1759 00:19:21.23M 2015-10-08T23:17:07.579Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.666 1504.1885 00:19:21.43M 2015-10-08T23:17:07.769Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1893 00:19:21.64M 2015-10-08T23:17:07.969Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1899 00:19:21.82M 2015-10-08T23:17:08.174Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.667 1504.1910 00:19:22.04M 2015-10-08T23:17:08.374Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.668 1504.1913 00:19:22.24M 2015-10-08T23:17:08.579Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.668 1504.1919 00:19:22.44M 2015-10-08T23:17:08.784Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1931 00:19:22.64M 2015-10-08T23:17:08.989Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.670 1504.1941 00:19:22.84M 2015-10-08T23:17:09.189Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.798 34.670 1504.1935 00:19:23.06M 2015-10-08T23:17:09.394Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1947 00:19:23.26M 2015-10-08T23:17:09.594Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.669 1504.1954 00:19:23.46M 2015-10-08T23:17:09.799Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.798 34.670 1504.1951 00:19:23.66M 2015-10-08T23:17:09.999Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.670 1504.1952 00:19:23.85M 2015-10-08T23:17:10.204Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1929 00:19:24.07M 2015-10-08T23:17:10.409Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1926 00:19:24.27M 2015-10-08T23:17:10.609Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1919 00:19:24.47M 2015-10-08T23:17:10.814Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.665 1504.1908 00:19:24.67M 2015-10-08T23:17:11.014Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1873 00:19:24.87M 2015-10-08T23:17:11.219Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1875 00:19:25.09M 2015-10-08T23:17:11.424Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1871 00:19:25.29M 2015-10-08T23:17:11.624Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.664 1504.1902 00:19:25.49M 2015-10-08T23:17:11.824Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.664 1504.1893 00:19:25.69M 2015-10-08T23:17:12.049Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1934 00:19:25.88M 2015-10-08T23:17:12.229Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1935 00:19:26.12M 2015-10-08T23:17:12.434Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.793 34.663 1504.1934 00:19:26.30M 2015-10-08T23:17:12.639Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1923 00:19:26.50M 2015-10-08T23:17:12.844Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.793 34.664 1504.1918 00:19:26.70M 2015-10-08T23:17:13.049Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.794 34.664 1504.1927 00:19:26.90M 2015-10-08T23:17:13.249Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.793 34.664 1504.1919 00:19:27.12M 2015-10-08T23:17:13.454Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.792 34.663 1504.1915 00:19:27.32M 2015-10-08T23:17:13.655Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.662 1504.1901 00:19:27.51M 2015-10-08T23:17:13.859Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.792 34.663 1504.1898 00:19:27.71M 2015-10-08T23:17:14.070Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1901 00:19:27.91M 2015-10-08T23:17:14.264Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1899 00:19:28.13M 2015-10-08T23:17:14.469Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1897 00:19:28.33M 2015-10-08T23:17:14.675Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.663 1504.1888 00:19:28.53M 2015-10-08T23:17:14.875Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1903 00:19:28.73M 2015-10-08T23:17:15.079Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.663 1504.1898 00:19:28.93M 2015-10-08T23:17:15.285Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1892 00:19:29.15M 2015-10-08T23:17:15.485Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.790 34.661 1504.1890 00:19:29.35M 2015-10-08T23:17:15.685Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.790 34.661 1504.1904 00:19:29.55M 2015-10-08T23:17:15.890Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.790 34.661 1504.1901 00:19:29.74M 2015-10-08T23:17:16.094Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.790 34.661 1504.1898 00:19:29.94M 2015-10-08T23:17:16.294Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.791 34.662 1504.1907 00:19:30.16M 2015-10-08T23:17:16.515Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.791 34.662 1504.1910 00:19:30.36M 2015-10-08T23:17:16.700Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.662 1504.1917 00:19:30.58M 2015-10-08T23:17:16.905Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.793 34.664 1504.1936 00:19:30.76M 2015-10-08T23:17:17.105Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.794 34.665 1504.1946 00:19:30.96M 2015-10-08T23:17:17.310Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1943 00:19:31.18M 2015-10-08T23:17:17.515Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1932 00:19:31.38M 2015-10-08T23:17:17.715Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1925 00:19:31.58M 2015-10-08T23:17:17.920Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1919 00:19:31.77M 2015-10-08T23:17:18.120Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1915 00:19:31.97M 2015-10-08T23:17:18.325Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1907 00:19:32.19M 2015-10-08T23:17:18.525Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.667 1504.1897 00:19:32.39M 2015-10-08T23:17:18.735Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.667 1504.1898 00:19:32.59M 2015-10-08T23:17:18.935Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1915 00:19:32.79M 2015-10-08T23:17:19.140Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1924 00:19:33.01M 2015-10-08T23:17:19.340Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.668 1504.1925 00:19:33.21M 2015-10-08T23:17:19.545Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1921 00:19:33.41M 2015-10-08T23:17:19.752Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.669 1504.1931 00:19:33.61M 2015-10-08T23:17:19.950Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1935 00:19:33.81M 2015-10-08T23:17:20.155Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1940 00:19:34.02M 2015-10-08T23:17:20.360Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1943 00:19:34.22M 2015-10-08T23:17:20.560Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.798 34.670 1504.1940 00:19:34.42M 2015-10-08T23:17:20.765Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.798 34.671 1504.1938 00:19:34.62M 2015-10-08T23:17:20.980Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1936 00:19:34.82M 2015-10-08T23:17:21.165Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1936 00:19:35.05M 2015-10-08T23:17:21.370Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1937 00:19:35.24M 2015-10-08T23:17:21.575Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.671 1504.1942 00:19:35.44M 2015-10-08T23:17:21.780Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.798 34.671 1504.1931 00:19:35.63M 2015-10-08T23:17:21.980Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.797 34.670 1504.1918 00:19:35.83M 2015-10-08T23:17:22.180Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.797 34.670 1504.1912 00:19:36.05M 2015-10-08T23:17:22.391Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.796 34.669 1504.1908 00:19:36.25M 2015-10-08T23:17:22.591Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.669 1504.1899 00:19:36.45M 2015-10-08T23:17:22.830Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.667 1504.1893 00:19:36.65M 2015-10-08T23:17:22.995Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1882 00:19:36.85M 2015-10-08T23:17:23.200Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.665 1504.1864 00:19:37.07M 2015-10-08T23:17:23.400Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.791 34.664 1504.1843 00:19:37.27M 2015-10-08T23:17:23.605Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.791 34.663 1504.1851 00:19:37.47M 2015-10-08T23:17:23.810Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.795 34.668 1504.1903 00:19:37.66M 2015-10-08T23:17:24.010Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.669 1504.1914 00:19:37.86M 2015-10-08T23:17:24.210Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.669 1504.1920 00:19:38.08M 2015-10-08T23:17:24.415Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.796 34.668 1504.1918 00:19:38.28M 2015-10-08T23:17:24.620Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1908 00:19:38.48M 2015-10-08T23:17:24.825Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.795 34.667 1504.1909 00:19:38.68M 2015-10-08T23:17:25.025Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.667 1504.1898 00:19:38.88M 2015-10-08T23:17:25.230Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1897 00:19:39.10M 2015-10-08T23:17:25.450Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1891 00:19:39.30M 2015-10-08T23:17:25.635Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1887 00:19:39.51M 2015-10-08T23:17:25.840Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1887 00:19:39.70M 2015-10-08T23:17:26.069Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1891 00:19:39.89M 2015-10-08T23:17:26.269Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1892 00:19:40.11M 2015-10-08T23:17:26.445Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1899 00:19:40.31M 2015-10-08T23:17:26.650Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1902 00:19:40.51M 2015-10-08T23:17:26.850Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1913 00:19:40.71M 2015-10-08T23:17:27.055Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.662 1504.1931 00:19:40.91M 2015-10-08T23:17:27.260Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.792 34.662 1504.1942 00:19:41.13M 2015-10-08T23:17:27.460Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.791 34.661 1504.1940 00:19:41.33M 2015-10-08T23:17:27.665Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.791 34.661 1504.1942 00:19:41.52M 2015-10-08T23:17:27.865Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.792 34.661 1504.1945 00:19:41.72M 2015-10-08T23:17:28.070Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.793 34.662 1504.1958 00:19:41.92M 2015-10-08T23:17:28.275Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.660 1504.1932 00:19:42.14M 2015-10-08T23:17:28.475Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.660 1504.1937 00:19:42.34M 2015-10-08T23:17:28.675Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.660 1504.1926 00:19:42.54M 2015-10-08T23:17:28.885Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.790 34.659 1504.1919 00:19:42.74M 2015-10-08T23:17:29.085Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.789 34.659 1504.1903 00:19:42.94M 2015-10-08T23:17:29.290Z|I-OCEAN7-304-XXXX| 25.90 14.216 41.792 34.662 1504.1929 00:19:43.16M 2015-10-08T23:17:29.490Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.792 34.662 1504.1932 00:19:43.36M 2015-10-08T23:17:29.695Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.793 34.663 1504.1941 00:19:43.55M 2015-10-08T23:17:29.915Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.794 34.664 1504.1942 00:19:43.75M 2015-10-08T23:17:30.100Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1927 00:19:43.97M 2015-10-08T23:17:30.305Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.794 34.665 1504.1913 00:19:44.17M 2015-10-08T23:17:30.505Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.795 34.666 1504.1912 00:19:44.37M 2015-10-08T23:17:30.710Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1913 00:19:44.57M 2015-10-08T23:17:30.913Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1912 00:19:44.77M 2015-10-08T23:17:31.115Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.803 34.674 1504.1997 00:19:44.97M 2015-10-08T23:17:31.320Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.804 34.675 1504.2007 00:19:45.19M 2015-10-08T23:17:31.525Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.805 34.676 1504.2019 00:19:45.39M 2015-10-08T23:17:31.725Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1896 00:19:45.58M 2015-10-08T23:17:31.925Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1898 00:19:45.78M 2015-10-08T23:17:32.130Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1907 00:19:46.00M 2015-10-08T23:17:32.335Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1866 00:19:46.20M 2015-10-08T23:17:32.540Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1866 00:19:46.40M 2015-10-08T23:17:32.740Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.790 34.662 1504.1870 00:19:46.60M 2015-10-08T23:17:32.940Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1860 00:19:46.80M 2015-10-08T23:17:33.152Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.788 34.660 1504.1846 00:19:47.01M 2015-10-08T23:17:33.345Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.787 34.660 1504.1853 00:19:47.22M 2015-10-08T23:17:33.553Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1854 00:19:47.41M 2015-10-08T23:17:33.752Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.788 34.661 1504.1848 00:19:47.61M 2015-10-08T23:17:33.955Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1858 00:19:47.81M 2015-10-08T23:17:34.160Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1868 00:19:48.03M 2015-10-08T23:17:34.380Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.790 34.661 1504.1877 00:19:48.23M 2015-10-08T23:17:34.570Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.662 1504.1890 00:19:48.45M 2015-10-08T23:17:34.789Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.791 34.662 1504.1902 00:19:48.63M 2015-10-08T23:17:34.971Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1910 00:19:48.83M 2015-10-08T23:17:35.175Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1917 00:19:49.05M 2015-10-08T23:17:35.380Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1921 00:19:49.25M 2015-10-08T23:17:35.585Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.663 1504.1918 00:19:49.45M 2015-10-08T23:17:35.785Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.792 34.664 1504.1901 00:19:49.64M 2015-10-08T23:17:35.991Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1897 00:19:49.84M 2015-10-08T23:17:36.229Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.664 1504.1899 00:19:50.06M 2015-10-08T23:17:36.395Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1908 00:19:50.26M 2015-10-08T23:17:36.601Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1863 00:19:50.46M 2015-10-08T23:17:36.800Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1888 00:19:50.66M 2015-10-08T23:17:37.006Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1892 00:19:50.86M 2015-10-08T23:17:37.205Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.795 34.668 1504.1897 00:19:51.08M 2015-10-08T23:17:37.405Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1912 00:19:51.27M 2015-10-08T23:17:37.616Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1921 00:19:51.47M 2015-10-08T23:17:37.816Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1927 00:19:51.67M 2015-10-08T23:17:38.021Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1923 00:19:51.87M 2015-10-08T23:17:38.229Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.797 34.669 1504.1930 00:19:52.09M 2015-10-08T23:17:38.426Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1927 00:19:52.29M 2015-10-08T23:17:38.631Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.667 1504.1924 00:19:52.49M 2015-10-08T23:17:38.851Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1927 00:19:52.69M 2015-10-08T23:17:39.036Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1929 00:19:52.90M 2015-10-08T23:17:39.241Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1932 00:19:53.11M 2015-10-08T23:17:39.441Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1932 00:19:53.31M 2015-10-08T23:17:39.641Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1937 00:19:53.50M 2015-10-08T23:17:39.846Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.793 34.664 1504.1934 00:19:53.70M 2015-10-08T23:17:40.051Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1930 00:19:53.90M 2015-10-08T23:17:40.256Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1927 00:19:54.12M 2015-10-08T23:17:40.456Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1929 00:19:54.32M 2015-10-08T23:17:40.661Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1919 00:19:54.52M 2015-10-08T23:17:40.861Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1915 00:19:54.72M 2015-10-08T23:17:41.066Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.665 1504.1925 00:19:54.92M 2015-10-08T23:17:41.266Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.664 1504.1923 00:19:55.14M 2015-10-08T23:17:41.473Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.794 34.665 1504.1920 00:19:55.34M 2015-10-08T23:17:41.672Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1929 00:19:55.53M 2015-10-08T23:17:41.909Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.665 1504.1930 00:19:55.73M 2015-10-08T23:17:42.081Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1940 00:19:55.93M 2015-10-08T23:17:42.281Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1927 00:19:56.15M 2015-10-08T23:17:42.481Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1926 00:19:56.35M 2015-10-08T23:17:42.691Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1931 00:19:56.55M 2015-10-08T23:17:42.891Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1931 00:19:56.75M 2015-10-08T23:17:43.096Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.667 1504.1934 00:19:56.95M 2015-10-08T23:17:43.311Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1914 00:19:57.17M 2015-10-08T23:17:43.501Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1914 00:19:57.38M 2015-10-08T23:17:43.701Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1915 00:19:57.56M 2015-10-08T23:17:43.906Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1914 00:19:57.76M 2015-10-08T23:17:44.113Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1903 00:19:57.96M 2015-10-08T23:17:44.316Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1902 00:19:58.18M 2015-10-08T23:17:44.516Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.668 1504.1903 00:19:58.38M 2015-10-08T23:17:44.716Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1897 00:19:58.58M 2015-10-08T23:17:44.921Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1893 00:19:58.78M 2015-10-08T23:17:45.126Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1896 00:19:59.00M 2015-10-08T23:17:45.331Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1898 00:19:59.20M 2015-10-08T23:17:45.531Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1898 00:19:59.40M 2015-10-08T23:17:45.750Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.666 1504.1886 00:19:59.59M 2015-10-08T23:17:45.936Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1926 00:19:59.79M 2015-10-08T23:17:46.141Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1926 00:20:00.01M 2015-10-08T23:17:46.341Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.791 34.662 1504.1884 00:20:00.21M 2015-10-08T23:17:46.546Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.664 1504.1898 00:20:00.41M 2015-10-08T23:17:46.754Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1912 00:20:00.61M 2015-10-08T23:17:46.956Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.665 1504.1915 00:20:00.81M 2015-10-08T23:17:47.156Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.801 34.672 1504.1996 00:20:01.03M 2015-10-08T23:17:47.361Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1969 00:20:01.23M 2015-10-08T23:17:47.561Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1953 00:20:01.42M 2015-10-08T23:17:47.781Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1945 00:20:01.62M 2015-10-08T23:17:47.966Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1943 00:20:01.84M 2015-10-08T23:17:48.169Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1934 00:20:02.04M 2015-10-08T23:17:48.376Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1924 00:20:02.24M 2015-10-08T23:17:48.576Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.794 34.666 1504.1906 00:20:02.44M 2015-10-08T23:17:48.781Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.793 34.665 1504.1893 00:20:02.64M 2015-10-08T23:17:48.989Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.798 34.670 1504.1937 00:20:02.84M 2015-10-08T23:17:49.186Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.798 34.670 1504.1943 00:20:03.06M 2015-10-08T23:17:49.386Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1892 00:20:03.26M 2015-10-08T23:17:49.592Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1877 00:20:03.45M 2015-10-08T23:17:49.796Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.792 34.665 1504.1860 00:20:03.65M 2015-10-08T23:17:49.996Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1848 00:20:03.85M 2015-10-08T23:17:50.201Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.790 34.663 1504.1844 00:20:04.07M 2015-10-08T23:17:50.401Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.790 34.663 1504.1842 00:20:04.27M 2015-10-08T23:17:50.606Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1830 00:20:04.47M 2015-10-08T23:17:50.811Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.662 1504.1827 00:20:04.67M 2015-10-08T23:17:51.011Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.789 34.663 1504.1831 00:20:04.87M 2015-10-08T23:17:51.216Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.664 1504.1847 00:20:05.09M 2015-10-08T23:17:51.421Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.792 34.665 1504.1860 00:20:05.28M 2015-10-08T23:17:51.621Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1902 00:20:05.48M 2015-10-08T23:17:51.826Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1902 00:20:05.68M 2015-10-08T23:17:52.026Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.668 1504.1909 00:20:05.88M 2015-10-08T23:17:52.246Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1917 00:20:06.10M 2015-10-08T23:17:52.431Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1926 00:20:06.32M 2015-10-08T23:17:52.669Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1927 00:20:06.50M 2015-10-08T23:17:52.836Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1925 00:20:06.70M 2015-10-08T23:17:53.041Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.666 1504.1918 00:20:06.90M 2015-10-08T23:17:53.246Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.666 1504.1919 00:20:07.11M 2015-10-08T23:17:53.451Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1920 00:20:07.31M 2015-10-08T23:17:53.651Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1912 00:20:07.51M 2015-10-08T23:17:53.856Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1908 00:20:07.71M 2015-10-08T23:17:54.056Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1906 00:20:07.91M 2015-10-08T23:17:54.261Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.666 1504.1897 00:20:08.13M 2015-10-08T23:17:54.466Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.665 1504.1886 00:20:08.33M 2015-10-08T23:17:54.666Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.792 34.665 1504.1871 00:20:08.53M 2015-10-08T23:17:54.866Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1863 00:20:08.73M 2015-10-08T23:17:55.071Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1857 00:20:08.92M 2015-10-08T23:17:55.276Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.791 34.664 1504.1851 00:20:09.15M 2015-10-08T23:17:55.477Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1842 00:20:09.34M 2015-10-08T23:17:55.681Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.790 34.663 1504.1838 00:20:09.54M 2015-10-08T23:17:55.886Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.790 34.663 1504.1849 00:20:09.74M 2015-10-08T23:17:56.091Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1859 00:20:09.94M 2015-10-08T23:17:56.291Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1880 00:20:10.16M 2015-10-08T23:17:56.491Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1897 00:20:10.36M 2015-10-08T23:17:56.713Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1912 00:20:10.56M 2015-10-08T23:17:56.901Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1930 00:20:10.77M 2015-10-08T23:17:57.106Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1940 00:20:10.96M 2015-10-08T23:17:57.306Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1940 00:20:11.18M 2015-10-08T23:17:57.512Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1954 00:20:11.37M 2015-10-08T23:17:57.711Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.664 1504.1967 00:20:11.57M 2015-10-08T23:17:57.916Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.665 1504.1971 00:20:11.77M 2015-10-08T23:17:58.121Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.796 34.666 1504.1982 00:20:11.97M 2015-10-08T23:17:58.321Z|I-OCEAN7-304-XXXX| 25.92 14.216 41.797 34.667 1504.1987 00:20:12.19M 2015-10-08T23:17:58.526Z|I-OCEAN7-304-XXXX| 25.94 14.216 41.797 34.666 1504.1993 00:20:12.39M 2015-10-08T23:17:58.726Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.797 34.666 1504.1993 00:20:12.59M 2015-10-08T23:17:58.931Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.797 34.666 1504.1987 00:20:12.79M 2015-10-08T23:17:59.136Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.796 34.666 1504.1971 00:20:13.01M 2015-10-08T23:17:59.336Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1962 00:20:13.21M 2015-10-08T23:17:59.541Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1956 00:20:13.40M 2015-10-08T23:17:59.741Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1952 00:20:13.60M 2015-10-08T23:17:59.941Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1935 00:20:13.80M 2015-10-08T23:18:00.146Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1945 00:20:14.02M 2015-10-08T23:18:00.352Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.796 34.667 1504.1954 00:20:14.22M 2015-10-08T23:18:00.556Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.796 34.667 1504.1957 00:20:14.42M 2015-10-08T23:18:00.756Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1963 00:20:14.62M 2015-10-08T23:18:00.961Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1964 00:20:14.82M 2015-10-08T23:18:01.182Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1953 00:20:15.04M 2015-10-08T23:18:01.367Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1948 00:20:15.25M 2015-10-08T23:18:01.572Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.669 1504.1951 00:20:15.43M 2015-10-08T23:18:01.771Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.668 1504.1947 00:20:15.63M 2015-10-08T23:18:01.976Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1942 00:20:15.83M 2015-10-08T23:18:02.182Z|I-OCEAN7-304-XXXX| 25.90 14.214 41.796 34.668 1504.1936 00:20:16.05M 2015-10-08T23:18:02.382Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1937 00:20:16.25M 2015-10-08T23:18:02.587Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.796 34.667 1504.1934 00:20:16.45M 2015-10-08T23:18:02.787Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1940 00:20:16.65M 2015-10-08T23:18:02.992Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1931 00:20:16.84M 2015-10-08T23:18:03.193Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1926 00:20:17.07M 2015-10-08T23:18:03.397Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1909 00:20:17.26M 2015-10-08T23:18:03.602Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.664 1504.1904 00:20:17.46M 2015-10-08T23:18:03.807Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.664 1504.1901 00:20:17.66M 2015-10-08T23:18:04.007Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1896 00:20:17.86M 2015-10-08T23:18:04.207Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1908 00:20:18.08M 2015-10-08T23:18:04.417Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1910 00:20:18.28M 2015-10-08T23:18:04.617Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1913 00:20:18.48M 2015-10-08T23:18:04.817Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1915 00:20:18.68M 2015-10-08T23:18:05.022Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1918 00:20:18.88M 2015-10-08T23:18:05.227Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1918 00:20:19.09M 2015-10-08T23:18:05.432Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1923 00:20:19.29M 2015-10-08T23:18:05.647Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1924 00:20:19.49M 2015-10-08T23:18:05.837Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1930 00:20:19.71M 2015-10-08T23:18:06.037Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1932 00:20:19.89M 2015-10-08T23:18:06.242Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.794 34.665 1504.1951 00:20:20.11M 2015-10-08T23:18:06.469Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1958 00:20:20.31M 2015-10-08T23:18:06.647Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.666 1504.1962 00:20:20.51M 2015-10-08T23:18:06.847Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1968 00:20:20.71M 2015-10-08T23:18:07.052Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.666 1504.1973 00:20:20.91M 2015-10-08T23:18:07.257Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1975 00:20:21.13M 2015-10-08T23:18:07.457Z|I-OCEAN7-304-XXXX| 26.01 14.216 41.795 34.665 1504.1979 00:20:21.33M 2015-10-08T23:18:07.657Z|I-OCEAN7-304-XXXX| 26.00 14.216 41.795 34.665 1504.1978 00:20:21.52M 2015-10-08T23:18:07.862Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.795 34.665 1504.1979 00:20:21.72M 2015-10-08T23:18:08.067Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.665 1504.1978 00:20:21.92M 2015-10-08T23:18:08.267Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.665 1504.1980 00:20:22.14M 2015-10-08T23:18:08.473Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.795 34.664 1504.1979 00:20:22.34M 2015-10-08T23:18:08.677Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.795 34.664 1504.1976 00:20:22.54M 2015-10-08T23:18:08.877Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1965 00:20:22.74M 2015-10-08T23:18:09.082Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1962 00:20:22.93M 2015-10-08T23:18:09.282Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.665 1504.1956 00:20:23.15M 2015-10-08T23:18:09.487Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.666 1504.1953 00:20:23.35M 2015-10-08T23:18:09.692Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1951 00:20:23.55M 2015-10-08T23:18:09.897Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1942 00:20:23.75M 2015-10-08T23:18:10.112Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1929 00:20:23.95M 2015-10-08T23:18:10.302Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.667 1504.1934 00:20:24.19M 2015-10-08T23:18:10.502Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1915 00:20:24.37M 2015-10-08T23:18:10.707Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1918 00:20:24.57M 2015-10-08T23:18:10.912Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1913 00:20:24.77M 2015-10-08T23:18:11.114Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.795 34.668 1504.1906 00:20:24.97M 2015-10-08T23:18:11.317Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.795 34.668 1504.1906 00:20:25.19M 2015-10-08T23:18:11.522Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.796 34.668 1504.1912 00:20:25.39M 2015-10-08T23:18:11.717Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1915 00:20:25.58M 2015-10-08T23:18:11.922Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1925 00:20:25.78M 2015-10-08T23:18:12.127Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1923 00:20:26.00M 2015-10-08T23:18:12.332Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.797 34.669 1504.1932 00:20:26.20M 2015-10-08T23:18:12.537Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.797 34.669 1504.1927 00:20:26.40M 2015-10-08T23:18:12.737Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.797 34.669 1504.1926 00:20:26.60M 2015-10-08T23:18:12.937Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1937 00:20:26.80M 2015-10-08T23:18:13.142Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.798 34.669 1504.1940 00:20:27.01M 2015-10-08T23:18:13.347Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1946 00:20:27.21M 2015-10-08T23:18:13.547Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.798 34.670 1504.1942 00:20:27.41M 2015-10-08T23:18:13.753Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.669 1504.1957 00:20:27.61M 2015-10-08T23:18:13.952Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.669 1504.1958 00:20:27.81M 2015-10-08T23:18:14.171Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1957 00:20:28.03M 2015-10-08T23:18:14.362Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.668 1504.1949 00:20:28.23M 2015-10-08T23:18:14.582Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.667 1504.1931 00:20:28.43M 2015-10-08T23:18:14.767Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1924 00:20:28.64M 2015-10-08T23:18:14.967Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.666 1504.1917 00:20:28.83M 2015-10-08T23:18:15.177Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1919 00:20:29.04M 2015-10-08T23:18:15.372Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1921 00:20:29.24M 2015-10-08T23:18:15.582Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1924 00:20:29.44M 2015-10-08T23:18:15.789Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.666 1504.1918 00:20:29.64M 2015-10-08T23:18:15.989Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1920 00:20:29.84M 2015-10-08T23:18:16.187Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1924 00:20:30.06M 2015-10-08T23:18:16.393Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1912 00:20:30.26M 2015-10-08T23:18:16.592Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1909 00:20:30.46M 2015-10-08T23:18:16.797Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1906 00:20:30.66M 2015-10-08T23:18:17.002Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1896 00:20:30.86M 2015-10-08T23:18:17.202Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1897 00:20:31.08M 2015-10-08T23:18:17.407Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1897 00:20:31.27M 2015-10-08T23:18:17.612Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1904 00:20:31.47M 2015-10-08T23:18:17.812Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1903 00:20:31.67M 2015-10-08T23:18:18.017Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1908 00:20:31.87M 2015-10-08T23:18:18.222Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1907 00:20:32.09M 2015-10-08T23:18:18.422Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1895 00:20:32.29M 2015-10-08T23:18:18.622Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1898 00:20:32.49M 2015-10-08T23:18:18.827Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.794 34.666 1504.1903 00:20:32.69M 2015-10-08T23:18:19.047Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1909 00:20:32.89M 2015-10-08T23:18:19.232Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1910 00:20:33.12M 2015-10-08T23:18:19.437Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1913 00:20:33.30M 2015-10-08T23:18:19.637Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1912 00:20:33.50M 2015-10-08T23:18:19.842Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1915 00:20:33.70M 2015-10-08T23:18:20.047Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1923 00:20:33.90M 2015-10-08T23:18:20.269Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1930 00:20:34.12M 2015-10-08T23:18:20.457Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.795 34.666 1504.1935 00:20:34.32M 2015-10-08T23:18:20.657Z|I-OCEAN7-304-XXXX| 25.87 14.214 41.795 34.666 1504.1930 00:20:34.52M 2015-10-08T23:18:20.857Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1938 00:20:34.72M 2015-10-08T23:18:21.062Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1936 00:20:34.91M 2015-10-08T23:18:21.267Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1941 00:20:35.13M 2015-10-08T23:18:21.467Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1946 00:20:35.34M 2015-10-08T23:18:21.673Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.795 34.666 1504.1945 00:20:35.53M 2015-10-08T23:18:21.872Z|I-OCEAN7-304-XXXX| 25.91 14.215 41.796 34.666 1504.1945 00:20:35.73M 2015-10-08T23:18:22.072Z|I-OCEAN7-304-XXXX| 25.91 14.214 41.796 34.667 1504.1947 00:20:35.93M 2015-10-08T23:18:22.277Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1952 00:20:36.15M 2015-10-08T23:18:22.482Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.797 34.667 1504.1949 00:20:36.35M 2015-10-08T23:18:22.682Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.797 34.667 1504.1951 00:20:36.55M 2015-10-08T23:18:22.887Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1947 00:20:36.75M 2015-10-08T23:18:23.093Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1942 00:20:36.94M 2015-10-08T23:18:23.297Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1938 00:20:37.16M 2015-10-08T23:18:23.513Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1936 00:20:37.36M 2015-10-08T23:18:23.709Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.796 34.667 1504.1934 00:20:37.58M 2015-10-08T23:18:23.903Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1936 00:20:37.76M 2015-10-08T23:18:24.109Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1941 00:20:37.96M 2015-10-08T23:18:24.309Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.796 34.668 1504.1941 00:20:38.18M 2015-10-08T23:18:24.512Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1940 00:20:38.38M 2015-10-08T23:18:24.718Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.668 1504.1941 00:20:38.58M 2015-10-08T23:18:24.918Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1938 00:20:38.78M 2015-10-08T23:18:25.118Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1932 00:20:39.00M 2015-10-08T23:18:25.322Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1941 00:20:39.19M 2015-10-08T23:18:25.528Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1947 00:20:39.39M 2015-10-08T23:18:25.732Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.790 34.661 1504.1901 00:20:39.59M 2015-10-08T23:18:25.932Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.790 34.661 1504.1901 00:20:39.79M 2015-10-08T23:18:26.138Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.789 34.660 1504.1897 00:20:40.01M 2015-10-08T23:18:26.337Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.789 34.660 1504.1892 00:20:40.21M 2015-10-08T23:18:26.542Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.789 34.660 1504.1893 00:20:40.41M 2015-10-08T23:18:26.743Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.789 34.660 1504.1891 00:20:40.61M 2015-10-08T23:18:26.948Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.788 34.660 1504.1877 00:20:40.81M 2015-10-08T23:18:27.153Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.788 34.659 1504.1864 00:20:41.02M 2015-10-08T23:18:27.358Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.788 34.659 1504.1868 00:20:41.22M 2015-10-08T23:18:27.558Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.788 34.659 1504.1868 00:20:41.42M 2015-10-08T23:18:27.758Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.788 34.660 1504.1869 00:20:41.62M 2015-10-08T23:18:27.978Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.789 34.661 1504.1873 00:20:41.82M 2015-10-08T23:18:28.168Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.789 34.661 1504.1876 00:20:42.05M 2015-10-08T23:18:28.368Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.662 1504.1871 00:20:42.24M 2015-10-08T23:18:28.573Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.662 1504.1876 00:20:42.44M 2015-10-08T23:18:28.773Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.662 1504.1874 00:20:42.64M 2015-10-08T23:18:28.978Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.790 34.662 1504.1882 00:20:42.83M 2015-10-08T23:18:29.183Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.662 1504.1887 00:20:43.05M 2015-10-08T23:18:29.383Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1888 00:20:43.25M 2015-10-08T23:18:29.588Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1891 00:20:43.45M 2015-10-08T23:18:29.793Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.662 1504.1892 00:20:43.65M 2015-10-08T23:18:29.998Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1893 00:20:43.85M 2015-10-08T23:18:30.198Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1895 00:20:44.07M 2015-10-08T23:18:30.398Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1897 00:20:44.27M 2015-10-08T23:18:30.603Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.791 34.662 1504.1906 00:20:44.46M 2015-10-08T23:18:30.808Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.790 34.661 1504.1906 00:20:44.66M 2015-10-08T23:18:31.008Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.790 34.661 1504.1898 00:20:44.87M 2015-10-08T23:18:31.213Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.790 34.661 1504.1904 00:20:45.08M 2015-10-08T23:18:31.418Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.790 34.661 1504.1912 00:20:45.28M 2015-10-08T23:18:31.618Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.790 34.661 1504.1899 00:20:45.48M 2015-10-08T23:18:31.823Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.791 34.661 1504.1902 00:20:45.68M 2015-10-08T23:18:32.023Z|I-OCEAN7-304-XXXX| 25.87 14.215 41.791 34.662 1504.1891 00:20:45.88M 2015-10-08T23:18:32.228Z|I-OCEAN7-304-XXXX| 25.90 14.215 41.791 34.662 1504.1892 00:20:46.10M 2015-10-08T23:18:32.469Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.661 1504.1899 00:20:46.30M 2015-10-08T23:18:32.633Z|I-OCEAN7-304-XXXX| 25.92 14.215 41.791 34.662 1504.1901 00:20:46.51M 2015-10-08T23:18:32.838Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1904 00:20:46.69M 2015-10-08T23:18:33.038Z|I-OCEAN7-304-XXXX| 25.93 14.215 41.793 34.663 1504.1919 00:20:46.89M 2015-10-08T23:18:33.243Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.794 34.666 1504.1879 00:20:47.11M 2015-10-08T23:18:33.448Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1886 00:20:47.31M 2015-10-08T23:18:33.648Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1882 00:20:47.51M 2015-10-08T23:18:33.853Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.794 34.667 1504.1884 00:20:47.71M 2015-10-08T23:18:34.058Z|I-OCEAN7-304-XXXX| 25.91 14.212 41.795 34.667 1504.1886 00:20:47.91M 2015-10-08T23:18:34.258Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.667 1504.1885 00:20:48.13M 2015-10-08T23:18:34.463Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.667 1504.1891 00:20:48.33M 2015-10-08T23:18:34.663Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.667 1504.1890 00:20:48.53M 2015-10-08T23:18:34.868Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.795 34.667 1504.1890 00:20:48.73M 2015-10-08T23:18:35.073Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.795 34.667 1504.1896 00:20:48.92M 2015-10-08T23:18:35.273Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.795 34.667 1504.1904 00:20:49.15M 2015-10-08T23:18:35.478Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1904 00:20:49.34M 2015-10-08T23:18:35.678Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.666 1504.1913 00:20:49.54M 2015-10-08T23:18:35.883Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1917 00:20:49.74M 2015-10-08T23:18:36.083Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1917 00:20:49.94M 2015-10-08T23:18:36.288Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.666 1504.1918 00:20:50.16M 2015-10-08T23:18:36.493Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1910 00:20:50.36M 2015-10-08T23:18:36.693Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1910 00:20:50.56M 2015-10-08T23:18:36.913Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1917 00:20:50.76M 2015-10-08T23:18:37.103Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.666 1504.1926 00:20:50.97M 2015-10-08T23:18:37.298Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1926 00:20:51.17M 2015-10-08T23:18:37.508Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1930 00:20:51.37M 2015-10-08T23:18:37.709Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1937 00:20:51.57M 2015-10-08T23:18:37.949Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1936 00:20:51.77M 2015-10-08T23:18:38.113Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1936 00:20:51.97M 2015-10-08T23:18:38.318Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.666 1504.1943 00:20:52.19M 2015-10-08T23:18:38.523Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.666 1504.1952 00:20:52.39M 2015-10-08T23:18:38.723Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1930 00:20:52.59M 2015-10-08T23:18:38.928Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.666 1504.1929 00:20:52.78M 2015-10-08T23:18:39.128Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.667 1504.1943 00:20:53.00M 2015-10-08T23:18:39.328Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.796 34.667 1504.1956 00:20:53.20M 2015-10-08T23:18:39.538Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.796 34.668 1504.1963 00:20:53.40M 2015-10-08T23:18:39.738Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.664 1504.1917 00:20:53.60M 2015-10-08T23:18:39.943Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1923 00:20:53.80M 2015-10-08T23:18:40.143Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.792 34.663 1504.1926 00:20:54.02M 2015-10-08T23:18:40.353Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1924 00:20:54.22M 2015-10-08T23:18:40.553Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1903 00:20:54.42M 2015-10-08T23:18:40.758Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.791 34.663 1504.1899 00:20:54.62M 2015-10-08T23:18:40.958Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1902 00:20:54.82M 2015-10-08T23:18:41.158Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1899 00:20:55.03M 2015-10-08T23:18:41.378Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.663 1504.1886 00:20:55.23M 2015-10-08T23:18:41.568Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1885 00:20:55.45M 2015-10-08T23:18:41.773Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1882 00:20:55.63M 2015-10-08T23:18:41.973Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1873 00:20:55.83M 2015-10-08T23:18:42.173Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1866 00:20:56.05M 2015-10-08T23:18:42.378Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.789 34.661 1504.1866 00:20:56.25M 2015-10-08T23:18:42.583Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.789 34.661 1504.1859 00:20:56.45M 2015-10-08T23:18:42.788Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.789 34.661 1504.1855 00:20:56.65M 2015-10-08T23:18:42.983Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.789 34.661 1504.1840 00:20:56.85M 2015-10-08T23:18:43.188Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.788 34.661 1504.1833 00:20:57.06M 2015-10-08T23:18:43.393Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1886 00:20:57.26M 2015-10-08T23:18:43.598Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.668 1504.1892 00:20:57.46M 2015-10-08T23:18:43.803Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.669 1504.1902 00:20:57.66M 2015-10-08T23:18:44.003Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.669 1504.1896 00:20:57.86M 2015-10-08T23:18:44.208Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.799 34.672 1504.1923 00:20:58.08M 2015-10-08T23:18:44.408Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.799 34.672 1504.1923 00:20:58.28M 2015-10-08T23:18:44.609Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.799 34.672 1504.1929 00:20:58.48M 2015-10-08T23:18:44.813Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.799 34.672 1504.1929 00:20:58.67M 2015-10-08T23:18:45.018Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.672 1504.1934 00:20:58.87M 2015-10-08T23:18:45.223Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.672 1504.1932 00:20:59.09M 2015-10-08T23:18:45.423Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.672 1504.1937 00:20:59.29M 2015-10-08T23:18:45.628Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.672 1504.1942 00:20:59.49M 2015-10-08T23:18:45.848Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.798 34.671 1504.1934 00:20:59.69M 2015-10-08T23:18:46.038Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.797 34.669 1504.1923 00:20:59.91M 2015-10-08T23:18:46.238Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1896 00:21:00.11M 2015-10-08T23:18:46.438Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1920 00:21:00.31M 2015-10-08T23:18:46.643Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1921 00:21:00.51M 2015-10-08T23:18:46.843Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.665 1504.1921 00:21:00.70M 2015-10-08T23:18:47.048Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.664 1504.1919 00:21:00.90M 2015-10-08T23:18:47.248Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1914 00:21:01.12M 2015-10-08T23:18:47.453Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.791 34.662 1504.1902 00:21:01.32M 2015-10-08T23:18:47.659Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.790 34.661 1504.1891 00:21:01.52M 2015-10-08T23:18:47.859Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.789 34.660 1504.1885 00:21:01.72M 2015-10-08T23:18:48.064Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.788 34.659 1504.1874 00:21:01.92M 2015-10-08T23:18:48.269Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.788 34.659 1504.1882 00:21:02.14M 2015-10-08T23:18:48.474Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.789 34.660 1504.1885 00:21:02.34M 2015-10-08T23:18:48.674Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.786 34.658 1504.1860 00:21:02.54M 2015-10-08T23:18:48.874Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.787 34.659 1504.1863 00:21:02.73M 2015-10-08T23:18:49.079Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.789 34.660 1504.1881 00:21:02.93M 2015-10-08T23:18:49.279Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.789 34.660 1504.1890 00:21:03.15M 2015-10-08T23:18:49.483Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.790 34.660 1504.1896 00:21:03.35M 2015-10-08T23:18:49.689Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.790 34.660 1504.1907 00:21:03.55M 2015-10-08T23:18:49.889Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.789 34.660 1504.1896 00:21:03.75M 2015-10-08T23:18:50.099Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.792 34.662 1504.1925 00:21:03.95M 2015-10-08T23:18:50.314Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1914 00:21:04.17M 2015-10-08T23:18:50.499Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.662 1504.1902 00:21:04.38M 2015-10-08T23:18:50.704Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.790 34.661 1504.1885 00:21:04.57M 2015-10-08T23:18:50.904Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.791 34.662 1504.1896 00:21:04.76M 2015-10-08T23:18:51.109Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.662 1504.1896 00:21:04.96M 2015-10-08T23:18:51.314Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.790 34.662 1504.1884 00:21:05.18M 2015-10-08T23:18:51.514Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.789 34.660 1504.1898 00:21:05.38M 2015-10-08T23:18:51.719Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.789 34.659 1504.1891 00:21:05.58M 2015-10-08T23:18:51.919Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.789 34.660 1504.1893 00:21:05.78M 2015-10-08T23:18:52.124Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.790 34.661 1504.1898 00:21:06.00M 2015-10-08T23:18:52.329Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1907 00:21:06.20M 2015-10-08T23:18:52.529Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1908 00:21:06.40M 2015-10-08T23:18:52.750Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.791 34.662 1504.1909 00:21:06.60M 2015-10-08T23:18:52.934Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.791 34.661 1504.1913 00:21:06.80M 2015-10-08T23:18:53.139Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.791 34.662 1504.1910 00:21:07.01M 2015-10-08T23:18:53.344Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.792 34.663 1504.1899 00:21:07.21M 2015-10-08T23:18:53.549Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1898 00:21:07.41M 2015-10-08T23:18:53.749Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.664 1504.1897 00:21:07.61M 2015-10-08T23:18:53.949Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1898 00:21:07.81M 2015-10-08T23:18:54.154Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.666 1504.1897 00:21:08.03M 2015-10-08T23:18:54.359Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.795 34.667 1504.1904 00:21:08.23M 2015-10-08T23:18:54.559Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.669 1504.1920 00:21:08.43M 2015-10-08T23:18:54.779Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.670 1504.1929 00:21:08.63M 2015-10-08T23:18:54.969Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.666 1504.1881 00:21:08.84M 2015-10-08T23:18:55.169Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.793 34.666 1504.1876 00:21:09.04M 2015-10-08T23:18:55.374Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.793 34.665 1504.1873 00:21:09.24M 2015-10-08T23:18:55.574Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.792 34.665 1504.1863 00:21:09.44M 2015-10-08T23:18:55.779Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.792 34.665 1504.1858 00:21:09.64M 2015-10-08T23:18:55.984Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.791 34.664 1504.1849 00:21:09.84M 2015-10-08T23:18:56.184Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.671 1504.1920 00:21:10.06M 2015-10-08T23:18:56.389Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1935 00:21:10.26M 2015-10-08T23:18:56.589Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.672 1504.1946 00:21:10.45M 2015-10-08T23:18:56.794Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.800 34.672 1504.1943 00:21:10.65M 2015-10-08T23:18:56.999Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.800 34.672 1504.1945 00:21:10.85M 2015-10-08T23:18:57.199Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.800 34.673 1504.1949 00:21:11.07M 2015-10-08T23:18:57.404Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.800 34.673 1504.1948 00:21:11.27M 2015-10-08T23:18:57.609Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.801 34.673 1504.1964 00:21:11.47M 2015-10-08T23:18:57.809Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.673 1504.1968 00:21:11.67M 2015-10-08T23:18:58.029Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.673 1504.1982 00:21:11.87M 2015-10-08T23:18:58.214Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.672 1504.1987 00:21:12.09M 2015-10-08T23:18:58.419Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.801 34.672 1504.1986 00:21:12.28M 2015-10-08T23:18:58.619Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.800 34.671 1504.1987 00:21:12.49M 2015-10-08T23:18:58.824Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.799 34.670 1504.1982 00:21:12.68M 2015-10-08T23:18:59.029Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.798 34.669 1504.1979 00:21:12.88M 2015-10-08T23:18:59.249Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.668 1504.1973 00:21:13.10M 2015-10-08T23:18:59.429Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.667 1504.1964 00:21:13.32M 2015-10-08T23:18:59.639Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.796 34.666 1504.1959 00:21:13.50M 2015-10-08T23:18:59.839Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.795 34.666 1504.1959 00:21:13.70M 2015-10-08T23:19:00.044Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1960 00:21:13.90M 2015-10-08T23:19:00.244Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1959 00:21:14.12M 2015-10-08T23:19:00.449Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.666 1504.1965 00:21:14.32M 2015-10-08T23:19:00.649Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.796 34.666 1504.1965 00:21:14.52M 2015-10-08T23:19:00.854Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.796 34.666 1504.1967 00:21:14.71M 2015-10-08T23:19:01.059Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.666 1504.1959 00:21:14.91M 2015-10-08T23:19:01.264Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.658 1504.1865 00:21:15.13M 2015-10-08T23:19:01.464Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.785 34.657 1504.1844 00:21:15.33M 2015-10-08T23:19:01.664Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.784 34.656 1504.1831 00:21:15.53M 2015-10-08T23:19:01.874Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.783 34.655 1504.1809 00:21:15.73M 2015-10-08T23:19:02.069Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.787 34.659 1504.1853 00:21:15.93M 2015-10-08T23:19:02.274Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.788 34.660 1504.1862 00:21:16.15M 2015-10-08T23:19:02.479Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.789 34.662 1504.1870 00:21:16.35M 2015-10-08T23:19:02.679Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.663 1504.1874 00:21:16.54M 2015-10-08T23:19:02.884Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.664 1504.1884 00:21:16.74M 2015-10-08T23:19:03.084Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1903 00:21:16.95M 2015-10-08T23:19:03.289Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1913 00:21:17.16M 2015-10-08T23:19:03.494Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.668 1504.1924 00:21:17.36M 2015-10-08T23:19:03.714Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1924 00:21:17.56M 2015-10-08T23:19:03.899Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1912 00:21:17.78M 2015-10-08T23:19:04.099Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1907 00:21:17.96M 2015-10-08T23:19:04.304Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1909 00:21:18.18M 2015-10-08T23:19:04.509Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.796 34.669 1504.1904 00:21:18.38M 2015-10-08T23:19:04.714Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1910 00:21:18.57M 2015-10-08T23:19:04.914Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1918 00:21:18.77M 2015-10-08T23:19:05.119Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.669 1504.1921 00:21:18.97M 2015-10-08T23:19:05.324Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.797 34.669 1504.1924 00:21:19.19M 2015-10-08T23:19:05.524Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.669 1504.1932 00:21:19.39M 2015-10-08T23:19:05.729Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1929 00:21:19.59M 2015-10-08T23:19:05.950Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.669 1504.1921 00:21:19.79M 2015-10-08T23:19:06.134Z|I-OCEAN7-304-XXXX| 25.90 14.213 41.797 34.670 1504.1920 00:21:20.01M 2015-10-08T23:19:06.339Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.797 34.670 1504.1919 00:21:20.21M 2015-10-08T23:19:06.549Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1913 00:21:20.41M 2015-10-08T23:19:06.739Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1909 00:21:20.60M 2015-10-08T23:19:06.944Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1915 00:21:20.80M 2015-10-08T23:19:07.149Z|I-OCEAN7-304-XXXX| 25.88 14.212 41.798 34.670 1504.1915 00:21:21.02M 2015-10-08T23:19:07.354Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.798 34.670 1504.1918 00:21:21.22M 2015-10-08T23:19:07.554Z|I-OCEAN7-304-XXXX| 25.86 14.212 41.798 34.670 1504.1919 00:21:21.42M 2015-10-08T23:19:07.755Z|I-OCEAN7-304-XXXX| 25.87 14.213 41.798 34.670 1504.1918 00:21:21.62M 2015-10-08T23:19:07.959Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.797 34.669 1504.1923 00:21:21.82M 2015-10-08T23:19:08.180Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.797 34.669 1504.1917 00:21:22.04M 2015-10-08T23:19:08.364Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.796 34.669 1504.1901 00:21:22.25M 2015-10-08T23:19:08.569Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.796 34.669 1504.1898 00:21:22.44M 2015-10-08T23:19:08.774Z|I-OCEAN7-304-XXXX| 25.89 14.212 41.796 34.669 1504.1902 00:21:22.63M 2015-10-08T23:19:08.974Z|I-OCEAN7-304-XXXX| 25.89 14.213 41.796 34.668 1504.1897 00:21:22.83M 2015-10-08T23:19:09.179Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.795 34.667 1504.1892 00:21:23.05M 2015-10-08T23:19:09.384Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1888 00:21:23.25M 2015-10-08T23:19:09.584Z|I-OCEAN7-304-XXXX| 25.88 14.213 41.794 34.666 1504.1892 00:21:23.45M 2015-10-08T23:19:09.784Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1899 00:21:23.65M 2015-10-08T23:19:09.990Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1903 00:21:23.85M 2015-10-08T23:19:10.209Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1913 00:21:24.07M 2015-10-08T23:19:10.400Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.665 1504.1917 00:21:24.27M 2015-10-08T23:19:10.600Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.793 34.664 1504.1924 00:21:24.47M 2015-10-08T23:19:10.800Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.665 1504.1925 00:21:24.66M 2015-10-08T23:19:11.005Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.666 1504.1920 00:21:24.86M 2015-10-08T23:19:11.210Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.666 1504.1924 00:21:25.08M 2015-10-08T23:19:11.414Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1932 00:21:25.28M 2015-10-08T23:19:11.615Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1940 00:21:25.48M 2015-10-08T23:19:11.820Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1937 00:21:25.68M 2015-10-08T23:19:12.029Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1940 00:21:25.88M 2015-10-08T23:19:12.225Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.667 1504.1938 00:21:26.10M 2015-10-08T23:19:12.424Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1931 00:21:26.30M 2015-10-08T23:19:12.645Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1924 00:21:26.49M 2015-10-08T23:19:12.830Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1917 00:21:26.71M 2015-10-08T23:19:13.040Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.667 1504.1912 00:21:26.89M 2015-10-08T23:19:13.269Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1907 00:21:27.11M 2015-10-08T23:19:13.445Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1903 00:21:27.31M 2015-10-08T23:19:13.645Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1890 00:21:27.51M 2015-10-08T23:19:13.850Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1891 00:21:27.71M 2015-10-08T23:19:14.050Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1899 00:21:27.91M 2015-10-08T23:19:14.255Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1904 00:21:28.13M 2015-10-08T23:19:14.460Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1908 00:21:28.33M 2015-10-08T23:19:14.660Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.666 1504.1907 00:21:28.53M 2015-10-08T23:19:14.869Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.666 1504.1896 00:21:28.73M 2015-10-08T23:19:15.065Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.665 1504.1879 00:21:28.92M 2015-10-08T23:19:15.270Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1882 00:21:29.14M 2015-10-08T23:19:15.475Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1886 00:21:29.34M 2015-10-08T23:19:15.680Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1885 00:21:29.54M 2015-10-08T23:19:15.880Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1891 00:21:29.74M 2015-10-08T23:19:16.085Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.792 34.664 1504.1884 00:21:29.94M 2015-10-08T23:19:16.309Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.793 34.665 1504.1897 00:21:30.16M 2015-10-08T23:19:16.490Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1902 00:21:30.36M 2015-10-08T23:19:16.690Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.793 34.665 1504.1902 00:21:30.56M 2015-10-08T23:19:16.910Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1891 00:21:30.75M 2015-10-08T23:19:17.115Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1880 00:21:30.95M 2015-10-08T23:19:17.300Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.664 1504.1879 00:21:31.19M 2015-10-08T23:19:17.505Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.664 1504.1880 00:21:31.37M 2015-10-08T23:19:17.705Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1886 00:21:31.57M 2015-10-08T23:19:17.910Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:21:31.77M 2015-10-08T23:19:18.110Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.662 1504.1870 00:21:31.97M 2015-10-08T23:19:18.315Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.790 34.662 1504.1873 00:21:32.19M 2015-10-08T23:19:18.520Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1870 00:21:32.38M 2015-10-08T23:19:18.720Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:21:32.59M 2015-10-08T23:19:18.925Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1892 00:21:32.78M 2015-10-08T23:19:19.125Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1902 00:21:33.00M 2015-10-08T23:19:19.330Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1890 00:21:33.20M 2015-10-08T23:19:19.535Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1888 00:21:33.40M 2015-10-08T23:19:19.735Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1886 00:21:33.60M 2015-10-08T23:19:19.940Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1884 00:21:33.80M 2015-10-08T23:19:20.145Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1881 00:21:34.02M 2015-10-08T23:19:20.345Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1919 00:21:34.22M 2015-10-08T23:19:20.550Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1919 00:21:34.41M 2015-10-08T23:19:20.755Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1923 00:21:34.62M 2015-10-08T23:19:20.955Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1921 00:21:34.81M 2015-10-08T23:19:21.160Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.795 34.666 1504.1924 00:21:35.03M 2015-10-08T23:19:21.360Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1943 00:21:35.23M 2015-10-08T23:19:21.580Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1949 00:21:35.43M 2015-10-08T23:19:21.770Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1952 00:21:35.64M 2015-10-08T23:19:21.970Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1931 00:21:35.83M 2015-10-08T23:19:22.175Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.794 34.666 1504.1924 00:21:36.05M 2015-10-08T23:19:22.375Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.666 1504.1918 00:21:36.25M 2015-10-08T23:19:22.575Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.665 1504.1909 00:21:36.45M 2015-10-08T23:19:22.780Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1909 00:21:36.64M 2015-10-08T23:19:22.985Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1915 00:21:36.84M 2015-10-08T23:19:23.185Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1912 00:21:37.06M 2015-10-08T23:19:23.390Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1907 00:21:37.26M 2015-10-08T23:19:23.595Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1898 00:21:37.46M 2015-10-08T23:19:23.795Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1893 00:21:37.66M 2015-10-08T23:19:24.029Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1892 00:21:37.86M 2015-10-08T23:19:24.205Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1902 00:21:38.08M 2015-10-08T23:19:24.405Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1885 00:21:38.28M 2015-10-08T23:19:24.610Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.794 34.667 1504.1888 00:21:38.47M 2015-10-08T23:19:24.810Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.795 34.668 1504.1890 00:21:38.67M 2015-10-08T23:19:25.010Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.796 34.668 1504.1906 00:21:38.87M 2015-10-08T23:19:25.220Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.796 34.669 1504.1912 00:21:39.09M 2015-10-08T23:19:25.420Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1925 00:21:39.29M 2015-10-08T23:19:25.625Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1941 00:21:39.49M 2015-10-08T23:19:25.832Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1945 00:21:39.69M 2015-10-08T23:19:26.045Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.791 34.663 1504.1876 00:21:39.89M 2015-10-08T23:19:26.233Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1879 00:21:40.12M 2015-10-08T23:19:26.470Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.662 1504.1895 00:21:40.30M 2015-10-08T23:19:26.640Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1902 00:21:40.51M 2015-10-08T23:19:26.845Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1913 00:21:40.70M 2015-10-08T23:19:27.045Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1931 00:21:40.90M 2015-10-08T23:19:27.269Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1935 00:21:41.12M 2015-10-08T23:19:27.450Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1946 00:21:41.32M 2015-10-08T23:19:27.655Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.668 1504.1960 00:21:41.52M 2015-10-08T23:19:27.855Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1954 00:21:41.72M 2015-10-08T23:19:28.060Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.668 1504.1941 00:21:41.92M 2015-10-08T23:19:28.265Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.668 1504.1936 00:21:42.14M 2015-10-08T23:19:28.465Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1937 00:21:42.33M 2015-10-08T23:19:28.670Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1943 00:21:42.53M 2015-10-08T23:19:28.873Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1941 00:21:42.73M 2015-10-08T23:19:29.109Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.670 1504.1936 00:21:42.93M 2015-10-08T23:19:29.275Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1943 00:21:43.15M 2015-10-08T23:19:29.480Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1938 00:21:43.35M 2015-10-08T23:19:29.685Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1934 00:21:43.55M 2015-10-08T23:19:29.890Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.797 34.670 1504.1926 00:21:43.75M 2015-10-08T23:19:30.090Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.797 34.670 1504.1924 00:21:43.95M 2015-10-08T23:19:30.290Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.792 34.664 1504.1866 00:21:44.17M 2015-10-08T23:19:30.515Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.791 34.664 1504.1862 00:21:44.36M 2015-10-08T23:19:30.700Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.791 34.663 1504.1858 00:21:44.58M 2015-10-08T23:19:30.900Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1915 00:21:44.77M 2015-10-08T23:19:31.109Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.797 34.670 1504.1930 00:21:44.96M 2015-10-08T23:19:31.311Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.799 34.671 1504.1948 00:21:45.18M 2015-10-08T23:19:31.549Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.799 34.671 1504.1956 00:21:45.38M 2015-10-08T23:19:31.715Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.800 34.672 1504.1960 00:21:45.58M 2015-10-08T23:19:31.921Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.801 34.673 1504.1970 00:21:45.78M 2015-10-08T23:19:32.121Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.801 34.673 1504.1985 00:21:46.00M 2015-10-08T23:19:32.325Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.802 34.674 1504.1985 00:21:46.20M 2015-10-08T23:19:32.525Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.674 1504.1976 00:21:46.39M 2015-10-08T23:19:32.731Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.673 1504.1970 00:21:46.59M 2015-10-08T23:19:32.931Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.673 1504.1958 00:21:46.79M 2015-10-08T23:19:33.136Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.672 1504.1942 00:21:47.01M 2015-10-08T23:19:33.336Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.797 34.670 1504.1907 00:21:47.21M 2015-10-08T23:19:33.541Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.798 34.671 1504.1913 00:21:47.41M 2015-10-08T23:19:33.745Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.798 34.671 1504.1927 00:21:47.61M 2015-10-08T23:19:33.950Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.798 34.671 1504.1925 00:21:47.81M 2015-10-08T23:19:34.153Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.798 34.671 1504.1920 00:21:48.03M 2015-10-08T23:19:34.356Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1927 00:21:48.23M 2015-10-08T23:19:34.556Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.799 34.671 1504.1934 00:21:48.43M 2015-10-08T23:19:34.761Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.799 34.672 1504.1946 00:21:48.62M 2015-10-08T23:19:34.981Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.800 34.672 1504.1952 00:21:48.82M 2015-10-08T23:19:35.190Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1946 00:21:49.06M 2015-10-08T23:19:35.371Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1942 00:21:49.24M 2015-10-08T23:19:35.570Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1937 00:21:49.44M 2015-10-08T23:19:35.776Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1943 00:21:49.64M 2015-10-08T23:19:35.976Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1949 00:21:49.84M 2015-10-08T23:19:36.181Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1943 00:21:50.06M 2015-10-08T23:19:36.386Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1942 00:21:50.25M 2015-10-08T23:19:36.589Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.669 1504.1932 00:21:50.45M 2015-10-08T23:19:36.793Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1920 00:21:50.65M 2015-10-08T23:19:36.992Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.668 1504.1917 00:21:50.85M 2015-10-08T23:19:37.196Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1923 00:21:51.07M 2015-10-08T23:19:37.401Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.667 1504.1915 00:21:51.27M 2015-10-08T23:19:37.606Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1910 00:21:51.47M 2015-10-08T23:19:37.806Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1904 00:21:51.67M 2015-10-08T23:19:38.006Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1898 00:21:51.87M 2015-10-08T23:19:38.211Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1892 00:21:52.08M 2015-10-08T23:19:38.416Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1891 00:21:52.28M 2015-10-08T23:19:38.621Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1892 00:21:52.48M 2015-10-08T23:19:38.821Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1879 00:21:52.68M 2015-10-08T23:19:39.026Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1876 00:21:52.88M 2015-10-08T23:19:39.226Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1890 00:21:53.10M 2015-10-08T23:19:39.446Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.663 1504.1892 00:21:53.30M 2015-10-08T23:19:39.631Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.663 1504.1887 00:21:53.52M 2015-10-08T23:19:39.836Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1885 00:21:53.70M 2015-10-08T23:19:40.069Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.663 1504.1887 00:21:53.90M 2015-10-08T23:19:40.241Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.663 1504.1896 00:21:54.12M 2015-10-08T23:19:40.446Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1896 00:21:54.31M 2015-10-08T23:19:40.651Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.664 1504.1901 00:21:54.51M 2015-10-08T23:19:40.851Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.792 34.664 1504.1893 00:21:54.71M 2015-10-08T23:19:41.056Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1887 00:21:54.91M 2015-10-08T23:19:41.256Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1887 00:21:55.13M 2015-10-08T23:19:41.461Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1881 00:21:55.33M 2015-10-08T23:19:41.666Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1877 00:21:55.53M 2015-10-08T23:19:41.866Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.664 1504.1875 00:21:55.73M 2015-10-08T23:19:42.073Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.791 34.663 1504.1869 00:21:55.93M 2015-10-08T23:19:42.276Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.662 1504.1864 00:21:56.15M 2015-10-08T23:19:42.476Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.789 34.661 1504.1854 00:21:56.35M 2015-10-08T23:19:42.681Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.789 34.661 1504.1848 00:21:56.55M 2015-10-08T23:19:42.881Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.789 34.661 1504.1853 00:21:56.74M 2015-10-08T23:19:43.086Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.789 34.661 1504.1841 00:21:56.94M 2015-10-08T23:19:43.291Z|I-OCEAN7-304-XXXX| 25.91 14.213 41.788 34.661 1504.1820 00:21:57.16M 2015-10-08T23:19:43.491Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.788 34.661 1504.1819 00:21:57.36M 2015-10-08T23:19:43.696Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.787 34.661 1504.1808 00:21:57.56M 2015-10-08T23:19:43.911Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.787 34.661 1504.1807 00:21:57.76M 2015-10-08T23:19:44.101Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.784 34.658 1504.1781 00:21:57.97M 2015-10-08T23:19:44.301Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.784 34.657 1504.1774 00:21:58.18M 2015-10-08T23:19:44.506Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.783 34.657 1504.1768 00:21:58.37M 2015-10-08T23:19:44.713Z|I-OCEAN7-304-XXXX| 25.92 14.212 41.783 34.657 1504.1769 00:21:58.57M 2015-10-08T23:19:44.912Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.783 34.657 1504.1769 00:21:58.77M 2015-10-08T23:19:45.116Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.783 34.657 1504.1768 00:21:58.97M 2015-10-08T23:19:45.316Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.783 34.657 1504.1757 00:21:59.19M 2015-10-08T23:19:45.521Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.782 34.656 1504.1758 00:21:59.39M 2015-10-08T23:19:45.726Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.783 34.657 1504.1763 00:21:59.59M 2015-10-08T23:19:45.926Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.784 34.658 1504.1782 00:21:59.79M 2015-10-08T23:19:46.131Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.788 34.660 1504.1831 00:22:00.01M 2015-10-08T23:19:46.331Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.794 34.666 1504.1904 00:22:00.21M 2015-10-08T23:19:46.536Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1925 00:22:00.40M 2015-10-08T23:19:46.749Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1942 00:22:00.60M 2015-10-08T23:19:46.941Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1948 00:22:00.80M 2015-10-08T23:19:47.141Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.669 1504.1953 00:22:01.02M 2015-10-08T23:19:47.346Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.798 34.670 1504.1947 00:22:01.22M 2015-10-08T23:19:47.552Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.798 34.670 1504.1947 00:22:01.42M 2015-10-08T23:19:47.756Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.670 1504.1957 00:22:01.62M 2015-10-08T23:19:47.990Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.670 1504.1954 00:22:01.82M 2015-10-08T23:19:48.156Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1956 00:22:02.03M 2015-10-08T23:19:48.376Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1958 00:22:02.23M 2015-10-08T23:19:48.566Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1963 00:22:02.45M 2015-10-08T23:19:48.766Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1910 00:22:02.63M 2015-10-08T23:19:48.971Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1898 00:22:02.83M 2015-10-08T23:19:49.171Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1902 00:22:03.05M 2015-10-08T23:19:49.381Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1897 00:22:03.25M 2015-10-08T23:19:49.581Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1891 00:22:03.45M 2015-10-08T23:19:49.786Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1956 00:22:03.65M 2015-10-08T23:19:49.986Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1912 00:22:03.85M 2015-10-08T23:19:50.193Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1907 00:22:04.07M 2015-10-08T23:19:50.396Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.664 1504.1908 00:22:04.26M 2015-10-08T23:19:50.596Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1899 00:22:04.46M 2015-10-08T23:19:50.801Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1896 00:22:04.66M 2015-10-08T23:19:51.001Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.790 34.662 1504.1897 00:22:04.86M 2015-10-08T23:19:51.206Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.790 34.661 1504.1888 00:22:05.08M 2015-10-08T23:19:51.406Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.789 34.661 1504.1881 00:22:05.28M 2015-10-08T23:19:51.611Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.790 34.661 1504.1890 00:22:05.48M 2015-10-08T23:19:51.816Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.661 1504.1896 00:22:05.68M 2015-10-08T23:19:52.016Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.791 34.661 1504.1912 00:22:05.88M 2015-10-08T23:19:52.221Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.791 34.662 1504.1913 00:22:06.09M 2015-10-08T23:19:52.421Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.669 1504.1990 00:22:06.29M 2015-10-08T23:19:52.626Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.799 34.669 1504.1986 00:22:06.49M 2015-10-08T23:19:52.846Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.798 34.669 1504.1976 00:22:06.69M 2015-10-08T23:19:53.036Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.802 34.673 1504.2013 00:22:06.91M 2015-10-08T23:19:53.236Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.667 1504.1936 00:22:07.11M 2015-10-08T23:19:53.441Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1926 00:22:07.31M 2015-10-08T23:19:53.669Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.785 34.658 1504.1821 00:22:07.51M 2015-10-08T23:19:53.846Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.785 34.657 1504.1807 00:22:07.71M 2015-10-08T23:19:54.046Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.659 1504.1835 00:22:07.91M 2015-10-08T23:19:54.251Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.787 34.659 1504.1837 00:22:08.12M 2015-10-08T23:19:54.456Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.787 34.659 1504.1835 00:22:08.33M 2015-10-08T23:19:54.656Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.788 34.660 1504.1841 00:22:08.52M 2015-10-08T23:19:54.861Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.788 34.660 1504.1833 00:22:08.72M 2015-10-08T23:19:55.061Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.788 34.660 1504.1824 00:22:08.92M 2015-10-08T23:19:55.266Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.790 34.663 1504.1854 00:22:09.14M 2015-10-08T23:19:55.472Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.790 34.663 1504.1855 00:22:09.34M 2015-10-08T23:19:55.671Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1871 00:22:09.54M 2015-10-08T23:19:55.876Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1882 00:22:09.74M 2015-10-08T23:19:56.077Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1903 00:22:09.94M 2015-10-08T23:19:56.281Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1918 00:22:10.15M 2015-10-08T23:19:56.486Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1930 00:22:10.36M 2015-10-08T23:19:56.687Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.668 1504.1937 00:22:10.55M 2015-10-08T23:19:56.891Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1934 00:22:10.75M 2015-10-08T23:19:57.091Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1926 00:22:10.95M 2015-10-08T23:19:57.313Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1918 00:22:11.17M 2015-10-08T23:19:57.496Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1910 00:22:11.38M 2015-10-08T23:19:57.753Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1895 00:22:11.57M 2015-10-08T23:19:57.907Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.788 34.660 1504.1860 00:22:11.81M 2015-10-08T23:19:58.112Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.788 34.660 1504.1857 00:22:11.97M 2015-10-08T23:19:58.312Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.661 1504.1830 00:22:12.19M 2015-10-08T23:19:58.517Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.788 34.661 1504.1829 00:22:12.38M 2015-10-08T23:19:58.722Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.789 34.662 1504.1835 00:22:12.58M 2015-10-08T23:19:58.922Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.670 1504.1921 00:22:12.78M 2015-10-08T23:19:59.122Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1891 00:22:13.00M 2015-10-08T23:19:59.327Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1888 00:22:13.20M 2015-10-08T23:19:59.532Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.668 1504.1882 00:22:13.40M 2015-10-08T23:19:59.732Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.794 34.668 1504.1876 00:22:13.60M 2015-10-08T23:19:59.937Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.668 1504.1882 00:22:13.80M 2015-10-08T23:20:00.137Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1891 00:22:14.02M 2015-10-08T23:20:00.342Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.795 34.667 1504.1897 00:22:14.21M 2015-10-08T23:20:00.542Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1897 00:22:14.41M 2015-10-08T23:20:00.747Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.667 1504.1902 00:22:14.61M 2015-10-08T23:20:00.952Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.794 34.667 1504.1897 00:22:14.81M 2015-10-08T23:20:01.153Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.667 1504.1891 00:22:15.03M 2015-10-08T23:20:01.357Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.794 34.666 1504.1888 00:22:15.23M 2015-10-08T23:20:01.562Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.793 34.662 1504.1959 00:22:15.43M 2015-10-08T23:20:01.782Z|I-OCEAN7-304-XXXX| 25.95 14.217 41.792 34.661 1504.1963 00:22:15.63M 2015-10-08T23:20:01.967Z|I-OCEAN7-304-XXXX| 25.94 14.217 41.791 34.660 1504.1951 00:22:15.84M 2015-10-08T23:20:02.167Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.790 34.659 1504.1951 00:22:16.05M 2015-10-08T23:20:02.372Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.789 34.658 1504.1938 00:22:16.24M 2015-10-08T23:20:02.577Z|I-OCEAN7-304-XXXX| 25.96 14.217 41.789 34.658 1504.1940 00:22:16.44M 2015-10-08T23:20:02.827Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.790 34.658 1504.1938 00:22:16.64M 2015-10-08T23:20:02.982Z|I-OCEAN7-304-XXXX| 25.91 14.217 41.790 34.658 1504.1946 00:22:16.89M 2015-10-08T23:20:03.182Z|I-OCEAN7-304-XXXX| 25.92 14.217 41.790 34.659 1504.1943 00:22:17.06M 2015-10-08T23:20:03.387Z|I-OCEAN7-304-XXXX| 25.93 14.217 41.790 34.659 1504.1932 00:22:17.26M 2015-10-08T23:20:03.592Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.789 34.659 1504.1927 00:22:17.46M 2015-10-08T23:20:03.793Z|I-OCEAN7-304-XXXX| 25.98 14.216 41.790 34.660 1504.1929 00:22:17.66M 2015-10-08T23:20:03.997Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.790 34.660 1504.1924 00:22:17.86M 2015-10-08T23:20:04.202Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.789 34.659 1504.1906 00:22:18.07M 2015-10-08T23:20:04.402Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.793 34.663 1504.1941 00:22:18.27M 2015-10-08T23:20:04.607Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.792 34.663 1504.1931 00:22:18.47M 2015-10-08T23:20:04.807Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.792 34.663 1504.1921 00:22:18.67M 2015-10-08T23:20:05.012Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1927 00:22:18.87M 2015-10-08T23:20:05.217Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.799 34.669 1504.1995 00:22:19.09M 2015-10-08T23:20:05.417Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.799 34.669 1504.1998 00:22:19.29M 2015-10-08T23:20:05.622Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1996 00:22:19.49M 2015-10-08T23:20:05.822Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1996 00:22:19.69M 2015-10-08T23:20:06.027Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.668 1504.1986 00:22:19.88M 2015-10-08T23:20:06.247Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1976 00:22:20.10M 2015-10-08T23:20:06.433Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.667 1504.1973 00:22:20.32M 2015-10-08T23:20:06.637Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.796 34.667 1504.1970 00:22:20.50M 2015-10-08T23:20:06.837Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.795 34.666 1504.1953 00:22:20.70M 2015-10-08T23:20:07.042Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.795 34.666 1504.1941 00:22:20.90M 2015-10-08T23:20:07.247Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1938 00:22:21.12M 2015-10-08T23:20:07.447Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1932 00:22:21.32M 2015-10-08T23:20:07.652Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1927 00:22:21.52M 2015-10-08T23:20:07.857Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1920 00:22:21.72M 2015-10-08T23:20:08.057Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.664 1504.1901 00:22:21.92M 2015-10-08T23:20:08.257Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1891 00:22:22.13M 2015-10-08T23:20:08.462Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1892 00:22:22.33M 2015-10-08T23:20:08.662Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.792 34.663 1504.1895 00:22:22.53M 2015-10-08T23:20:08.872Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1892 00:22:22.73M 2015-10-08T23:20:09.073Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1903 00:22:22.93M 2015-10-08T23:20:09.272Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1918 00:22:23.15M 2015-10-08T23:20:09.477Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.666 1504.1932 00:22:23.35M 2015-10-08T23:20:09.677Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.796 34.667 1504.1946 00:22:23.55M 2015-10-08T23:20:09.882Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.796 34.667 1504.1951 00:22:23.74M 2015-10-08T23:20:10.087Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.797 34.668 1504.1948 00:22:23.95M 2015-10-08T23:20:10.292Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1910 00:22:24.16M 2015-10-08T23:20:10.497Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1913 00:22:24.36M 2015-10-08T23:20:10.712Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.793 34.664 1504.1913 00:22:24.56M 2015-10-08T23:20:10.902Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.793 34.664 1504.1915 00:22:24.78M 2015-10-08T23:20:11.102Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1920 00:22:24.96M 2015-10-08T23:20:11.307Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.663 1504.1920 00:22:25.18M 2015-10-08T23:20:11.507Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1923 00:22:25.38M 2015-10-08T23:20:11.713Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1925 00:22:25.58M 2015-10-08T23:20:11.917Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.665 1504.1920 00:22:25.78M 2015-10-08T23:20:12.117Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1907 00:22:26.98M 2015-10-08T23:20:12.322Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1896 00:22:26.19M 2015-10-08T23:20:12.522Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1897 00:22:26.39M 2015-10-08T23:20:12.727Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.665 1504.1887 00:22:26.59M 2015-10-08T23:20:12.989Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1884 00:22:26.79M 2015-10-08T23:20:13.132Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.791 34.664 1504.1880 00:22:27.05M 2015-10-08T23:20:13.337Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.664 1504.1875 00:22:27.21M 2015-10-08T23:20:13.537Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1871 00:22:27.41M 2015-10-08T23:20:13.742Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.792 34.665 1504.1870 00:22:27.61M 2015-10-08T23:20:13.947Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1871 00:22:27.80M 2015-10-08T23:20:14.147Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1885 00:22:28.03M 2015-10-08T23:20:14.347Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.665 1504.1882 00:22:28.22M 2015-10-08T23:20:14.552Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1890 00:22:28.42M 2015-10-08T23:20:14.757Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1891 00:22:28.62M 2015-10-08T23:20:14.957Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1902 00:22:28.82M 2015-10-08T23:20:15.182Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.665 1504.1901 00:22:29.04M 2015-10-08T23:20:15.367Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1903 00:22:29.26M 2015-10-08T23:20:15.567Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1903 00:22:29.44M 2015-10-08T23:20:15.772Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1898 00:22:29.64M 2015-10-08T23:20:15.972Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.662 1504.1886 00:22:29.84M 2015-10-08T23:20:16.177Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.790 34.662 1504.1880 00:22:30.05M 2015-10-08T23:20:16.377Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1868 00:22:30.26M 2015-10-08T23:20:16.582Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1873 00:22:30.45M 2015-10-08T23:20:16.782Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1879 00:22:30.65M 2015-10-08T23:20:16.995Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.789 34.661 1504.1877 00:22:30.85M 2015-10-08T23:20:17.192Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.789 34.661 1504.1874 00:22:31.07M 2015-10-08T23:20:17.429Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.790 34.662 1504.1881 00:22:31.27M 2015-10-08T23:20:17.602Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.790 34.662 1504.1879 00:22:31.47M 2015-10-08T23:20:17.802Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.791 34.663 1504.1880 00:22:31.67M 2015-10-08T23:20:18.053Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.791 34.663 1504.1879 00:22:31.86M 2015-10-08T23:20:18.208Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.792 34.664 1504.1879 00:22:32.13M 2015-10-08T23:20:18.408Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.792 34.664 1504.1882 00:22:32.28M 2015-10-08T23:20:18.612Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1870 00:22:32.48M 2015-10-08T23:20:18.817Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1868 00:22:32.68M 2015-10-08T23:20:19.022Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1868 00:22:32.88M 2015-10-08T23:20:19.223Z|I-OCEAN7-304-XXXX| 25.92 14.213 41.792 34.664 1504.1868 00:22:33.10M 2015-10-08T23:20:19.428Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1880 00:22:33.30M 2015-10-08T23:20:19.648Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.793 34.666 1504.1880 00:22:33.50M 2015-10-08T23:20:19.833Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1882 00:22:33.71M 2015-10-08T23:20:20.069Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.794 34.667 1504.1887 00:22:33.90M 2015-10-08T23:20:20.238Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1895 00:22:34.11M 2015-10-08T23:20:20.442Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.667 1504.1898 00:22:34.31M 2015-10-08T23:20:20.647Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1898 00:22:34.51M 2015-10-08T23:20:20.848Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1909 00:22:34.71M 2015-10-08T23:20:21.048Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1910 00:22:34.91M 2015-10-08T23:20:21.257Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.665 1504.1912 00:22:35.13M 2015-10-08T23:20:21.453Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1918 00:22:35.33M 2015-10-08T23:20:21.658Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1921 00:22:35.52M 2015-10-08T23:20:21.862Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1931 00:22:35.73M 2015-10-08T23:20:22.068Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.795 34.665 1504.1942 00:22:35.92M 2015-10-08T23:20:22.268Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1962 00:22:36.14M 2015-10-08T23:20:22.473Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.795 34.665 1504.1971 00:22:36.34M 2015-10-08T23:20:22.678Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.665 1504.1981 00:22:36.54M 2015-10-08T23:20:22.878Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.796 34.666 1504.1982 00:22:36.74M 2015-10-08T23:20:23.128Z|I-OCEAN7-304-XXXX| 26.02 14.216 41.796 34.666 1504.1993 00:22:36.94M 2015-10-08T23:20:23.283Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1935 00:22:37.21M 2015-10-08T23:20:23.488Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1923 00:22:37.36M 2015-10-08T23:20:23.688Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.667 1504.1910 00:22:37.56M 2015-10-08T23:20:23.893Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1888 00:22:37.75M 2015-10-08T23:20:24.113Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1863 00:22:37.96M 2015-10-08T23:20:24.309Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.665 1504.1843 00:22:38.19M 2015-10-08T23:20:24.503Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.790 34.664 1504.1826 00:22:38.37M 2015-10-08T23:20:24.708Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.790 34.664 1504.1814 00:22:38.57M 2015-10-08T23:20:24.908Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.790 34.664 1504.1823 00:22:38.77M 2015-10-08T23:20:25.108Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.664 1504.1829 00:22:38.97M 2015-10-08T23:20:25.313Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.664 1504.1833 00:22:39.19M 2015-10-08T23:20:25.518Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.790 34.663 1504.1842 00:22:39.39M 2015-10-08T23:20:25.723Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1910 00:22:39.59M 2015-10-08T23:20:25.923Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1920 00:22:39.79M 2015-10-08T23:20:26.128Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1937 00:22:40.00M 2015-10-08T23:20:26.328Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.670 1504.1953 00:22:40.20M 2015-10-08T23:20:26.533Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.670 1504.1956 00:22:40.40M 2015-10-08T23:20:26.733Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1956 00:22:40.60M 2015-10-08T23:20:26.938Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.670 1504.1960 00:22:40.80M 2015-10-08T23:20:27.138Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.799 34.670 1504.1978 00:22:41.02M 2015-10-08T23:20:27.343Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.669 1504.1979 00:22:41.22M 2015-10-08T23:20:27.548Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.669 1504.1979 00:22:41.41M 2015-10-08T23:20:27.748Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1973 00:22:41.62M 2015-10-08T23:20:27.953Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1968 00:22:41.81M 2015-10-08T23:20:28.158Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1967 00:22:42.03M 2015-10-08T23:20:28.358Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1962 00:22:42.23M 2015-10-08T23:20:28.578Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.796 34.666 1504.1964 00:22:42.43M 2015-10-08T23:20:28.768Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.666 1504.1958 00:22:42.65M 2015-10-08T23:20:28.968Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1940 00:22:42.83M 2015-10-08T23:20:29.173Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1934 00:22:43.05M 2015-10-08T23:20:29.373Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1924 00:22:43.25M 2015-10-08T23:20:29.578Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.665 1504.1915 00:22:43.45M 2015-10-08T23:20:29.778Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1906 00:22:43.65M 2015-10-08T23:20:29.983Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1896 00:22:43.84M 2015-10-08T23:20:30.183Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1886 00:22:44.06M 2015-10-08T23:20:30.388Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1876 00:22:44.26M 2015-10-08T23:20:30.593Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1877 00:22:44.46M 2015-10-08T23:20:30.798Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1880 00:22:44.66M 2015-10-08T23:20:30.998Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1886 00:22:44.86M 2015-10-08T23:20:31.203Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1884 00:22:45.08M 2015-10-08T23:20:31.403Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.665 1504.1880 00:22:45.28M 2015-10-08T23:20:31.608Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1876 00:22:45.48M 2015-10-08T23:20:31.808Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.792 34.665 1504.1879 00:22:45.68M 2015-10-08T23:20:32.013Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.665 1504.1879 00:22:45.87M 2015-10-08T23:20:32.218Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.664 1504.1873 00:22:46.09M 2015-10-08T23:20:32.418Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1875 00:22:46.29M 2015-10-08T23:20:32.623Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1880 00:22:46.49M 2015-10-08T23:20:32.829Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1886 00:22:46.69M 2015-10-08T23:20:33.048Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1890 00:22:46.89M 2015-10-08T23:20:33.233Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.664 1504.1901 00:22:47.13M 2015-10-08T23:20:33.433Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1899 00:22:47.31M 2015-10-08T23:20:33.638Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.793 34.664 1504.1901 00:22:47.50M 2015-10-08T23:20:33.843Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.663 1504.1897 00:22:47.71M 2015-10-08T23:20:34.043Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.791 34.662 1504.1891 00:22:47.91M 2015-10-08T23:20:34.248Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.791 34.663 1504.1854 00:22:48.12M 2015-10-08T23:20:34.448Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.790 34.663 1504.1853 00:22:48.32M 2015-10-08T23:20:34.653Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.663 1504.1859 00:22:48.52M 2015-10-08T23:20:34.858Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.791 34.664 1504.1868 00:22:48.72M 2015-10-08T23:20:35.058Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.792 34.664 1504.1879 00:22:48.92M 2015-10-08T23:20:35.270Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.793 34.665 1504.1888 00:22:49.14M 2015-10-08T23:20:35.463Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1901 00:22:49.34M 2015-10-08T23:20:35.668Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1897 00:22:49.53M 2015-10-08T23:20:35.873Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1896 00:22:49.74M 2015-10-08T23:20:36.078Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.795 34.668 1504.1893 00:22:49.94M 2015-10-08T23:20:36.278Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.800 34.670 1504.1996 00:22:50.15M 2015-10-08T23:20:36.483Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.800 34.670 1504.2003 00:22:50.35M 2015-10-08T23:20:36.683Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.798 34.669 1504.1984 00:22:50.55M 2015-10-08T23:20:36.888Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.798 34.668 1504.1980 00:22:50.75M 2015-10-08T23:20:37.088Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.798 34.668 1504.1982 00:22:50.95M 2015-10-08T23:20:37.293Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.797 34.667 1504.1987 00:22:51.17M 2015-10-08T23:20:37.514Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.798 34.667 1504.1996 00:22:51.37M 2015-10-08T23:20:37.698Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.797 34.667 1504.2002 00:22:51.58M 2015-10-08T23:20:37.903Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.798 34.667 1504.2000 00:22:51.76M 2015-10-08T23:20:38.103Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.793 34.663 1504.1940 00:22:51.96M 2015-10-08T23:20:38.354Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.795 34.665 1504.1964 00:22:52.18M 2015-10-08T23:20:38.513Z|I-OCEAN7-304-XXXX| 26.01 14.215 41.796 34.666 1504.1976 00:22:52.43M 2015-10-08T23:20:38.713Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.797 34.667 1504.1991 00:22:52.58M 2015-10-08T23:20:38.918Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.798 34.669 1504.1996 00:22:52.78M 2015-10-08T23:20:39.118Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.795 34.666 1504.1954 00:22:53.00M 2015-10-08T23:20:39.323Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.795 34.666 1504.1940 00:22:53.20M 2015-10-08T23:20:39.550Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.666 1504.1927 00:22:53.40M 2015-10-08T23:20:39.728Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1921 00:22:53.60M 2015-10-08T23:20:39.933Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1910 00:22:53.80M 2015-10-08T23:20:40.138Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1919 00:22:54.01M 2015-10-08T23:20:40.338Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1895 00:22:54.22M 2015-10-08T23:20:40.543Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1897 00:22:54.41M 2015-10-08T23:20:40.743Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.663 1504.1888 00:22:54.61M 2015-10-08T23:20:40.948Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1918 00:22:54.81M 2015-10-08T23:20:41.148Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1917 00:22:55.03M 2015-10-08T23:20:41.353Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1902 00:22:55.23M 2015-10-08T23:20:41.558Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1902 00:22:55.43M 2015-10-08T23:20:41.758Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1903 00:22:55.63M 2015-10-08T23:20:41.979Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1895 00:22:55.82M 2015-10-08T23:20:42.163Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1897 00:22:56.06M 2015-10-08T23:20:42.368Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.784 34.658 1504.1791 00:22:56.24M 2015-10-08T23:20:42.574Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.786 34.659 1504.1809 00:22:56.44M 2015-10-08T23:20:42.790Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.786 34.659 1504.1827 00:22:56.64M 2015-10-08T23:20:42.979Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.786 34.659 1504.1831 00:22:56.84M 2015-10-08T23:20:43.179Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1907 00:22:57.06M 2015-10-08T23:20:43.384Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.665 1504.1918 00:22:57.26M 2015-10-08T23:20:43.584Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1927 00:22:57.46M 2015-10-08T23:20:43.788Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.795 34.666 1504.1931 00:22:57.65M 2015-10-08T23:20:43.988Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.667 1504.1937 00:22:57.85M 2015-10-08T23:20:44.194Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1943 00:22:58.07M 2015-10-08T23:20:44.398Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1954 00:22:58.27M 2015-10-08T23:20:44.603Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1963 00:22:58.47M 2015-10-08T23:20:44.803Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.796 34.667 1504.1952 00:22:58.67M 2015-10-08T23:20:45.009Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1940 00:22:58.87M 2015-10-08T23:20:45.209Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1903 00:22:59.09M 2015-10-08T23:20:45.419Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1909 00:22:59.29M 2015-10-08T23:20:45.619Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1907 00:22:59.49M 2015-10-08T23:20:45.819Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1901 00:22:59.69M 2015-10-08T23:20:46.024Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1904 00:22:59.88M 2015-10-08T23:20:46.229Z|I-OCEAN7-304-XXXX| 25.97 14.210 41.795 34.670 1504.1844 00:23:00.11M 2015-10-08T23:20:46.449Z|I-OCEAN7-304-XXXX| 25.98 14.210 41.796 34.671 1504.1851 00:23:00.30M 2015-10-08T23:20:46.634Z|I-OCEAN7-304-XXXX| 26.01 14.209 41.797 34.672 1504.1871 00:23:00.52M 2015-10-08T23:20:46.834Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.798 34.670 1504.1946 00:23:00.70M 2015-10-08T23:20:47.039Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.799 34.670 1504.1974 00:23:00.90M 2015-10-08T23:20:47.244Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.801 34.671 1504.2007 00:23:01.12M 2015-10-08T23:20:47.444Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.802 34.672 1504.2029 00:23:01.32M 2015-10-08T23:20:47.644Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.799 34.669 1504.2000 00:23:01.52M 2015-10-08T23:20:47.849Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.798 34.668 1504.2001 00:23:01.71M 2015-10-08T23:20:48.059Z|I-OCEAN7-304-XXXX| 25.99 14.216 41.798 34.667 1504.2015 00:23:01.91M 2015-10-08T23:20:48.259Z|I-OCEAN7-304-XXXX| 25.93 14.216 41.798 34.667 1504.2009 00:23:02.13M 2015-10-08T23:20:48.504Z|I-OCEAN7-304-XXXX| 25.96 14.216 41.798 34.667 1504.2012 00:23:02.33M 2015-10-08T23:20:48.664Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.798 34.667 1504.2003 00:23:02.58M 2015-10-08T23:20:48.864Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.798 34.668 1504.1991 00:23:02.73M 2015-10-08T23:20:49.069Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.798 34.668 1504.1984 00:23:02.93M 2015-10-08T23:20:49.269Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.799 34.669 1504.1984 00:23:03.15M 2015-10-08T23:20:49.474Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.800 34.671 1504.1990 00:23:03.35M 2015-10-08T23:20:49.679Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.800 34.670 1504.1986 00:23:03.55M 2015-10-08T23:20:49.879Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.799 34.670 1504.1989 00:23:03.75M 2015-10-08T23:20:50.079Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.670 1504.1973 00:23:03.94M 2015-10-08T23:20:50.289Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.670 1504.1963 00:23:04.16M 2015-10-08T23:20:50.489Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1958 00:23:04.36M 2015-10-08T23:20:50.709Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1958 00:23:04.56M 2015-10-08T23:20:50.909Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1960 00:23:04.76M 2015-10-08T23:20:51.099Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1948 00:23:04.97M 2015-10-08T23:20:51.299Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.798 34.670 1504.1946 00:23:05.18M 2015-10-08T23:20:51.504Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1942 00:23:05.38M 2015-10-08T23:20:51.709Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1945 00:23:05.57M 2015-10-08T23:20:51.914Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1945 00:23:05.77M 2015-10-08T23:20:52.114Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.797 34.668 1504.1952 00:23:06.98M 2015-10-08T23:20:52.319Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.797 34.667 1504.1960 00:23:06.19M 2015-10-08T23:20:52.519Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.667 1504.1974 00:23:06.39M 2015-10-08T23:20:52.724Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.796 34.667 1504.1974 00:23:06.59M 2015-10-08T23:20:52.924Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.796 34.666 1504.1973 00:23:06.79M 2015-10-08T23:20:53.129Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1924 00:23:07.01M 2015-10-08T23:20:53.329Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1945 00:23:07.21M 2015-10-08T23:20:53.534Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1946 00:23:07.40M 2015-10-08T23:20:53.739Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1942 00:23:07.60M 2015-10-08T23:20:53.939Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.797 34.669 1504.1935 00:23:07.80M 2015-10-08T23:20:54.144Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.797 34.669 1504.1918 00:23:08.02M 2015-10-08T23:20:54.344Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1907 00:23:08.22M 2015-10-08T23:20:54.549Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1909 00:23:08.42M 2015-10-08T23:20:54.754Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.670 1504.1932 00:23:08.62M 2015-10-08T23:20:54.959Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.669 1504.1942 00:23:08.82M 2015-10-08T23:20:55.159Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1937 00:23:09.04M 2015-10-08T23:20:55.379Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.664 1504.1875 00:23:09.24M 2015-10-08T23:20:55.564Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1874 00:23:09.45M 2015-10-08T23:20:55.769Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.791 34.663 1504.1880 00:23:09.63M 2015-10-08T23:20:55.969Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:23:09.83M 2015-10-08T23:20:56.174Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1877 00:23:10.05M 2015-10-08T23:20:56.379Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.663 1504.1874 00:23:10.25M 2015-10-08T23:20:56.579Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.663 1504.1871 00:23:10.45M 2015-10-08T23:20:56.784Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.791 34.664 1504.1875 00:23:10.65M 2015-10-08T23:20:56.984Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1877 00:23:10.85M 2015-10-08T23:20:57.189Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.664 1504.1875 00:23:11.07M 2015-10-08T23:20:57.389Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.663 1504.1873 00:23:11.27M 2015-10-08T23:20:57.594Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1859 00:23:11.46M 2015-10-08T23:20:57.799Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.790 34.663 1504.1852 00:23:11.67M 2015-10-08T23:20:57.999Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.789 34.662 1504.1844 00:23:11.86M 2015-10-08T23:20:58.204Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.661 1504.1840 00:23:12.08M 2015-10-08T23:20:58.409Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.661 1504.1840 00:23:12.28M 2015-10-08T23:20:58.659Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.788 34.661 1504.1840 00:23:12.48M 2015-10-08T23:20:58.814Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.661 1504.1838 00:23:12.73M 2015-10-08T23:20:59.014Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1838 00:23:12.88M 2015-10-08T23:20:59.219Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1843 00:23:13.10M 2015-10-08T23:20:59.424Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1851 00:23:13.29M 2015-10-08T23:20:59.629Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1849 00:23:13.49M 2015-10-08T23:20:59.844Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1909 00:23:13.70M 2015-10-08T23:21:00.029Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1913 00:23:13.91M 2015-10-08T23:21:00.234Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1918 00:23:14.11M 2015-10-08T23:21:00.439Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.666 1504.1926 00:23:14.31M 2015-10-08T23:21:00.639Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1938 00:23:14.51M 2015-10-08T23:21:00.844Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.667 1504.1936 00:23:14.71M 2015-10-08T23:21:01.049Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1941 00:23:14.91M 2015-10-08T23:21:01.249Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1940 00:23:15.13M 2015-10-08T23:21:01.454Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1940 00:23:15.33M 2015-10-08T23:21:01.659Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1938 00:23:15.53M 2015-10-08T23:21:01.859Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.664 1504.1903 00:23:15.72M 2015-10-08T23:21:02.064Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.669 1504.1976 00:23:15.92M 2015-10-08T23:21:02.264Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.798 34.668 1504.1969 00:23:16.14M 2015-10-08T23:21:02.469Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1963 00:23:16.34M 2015-10-08T23:21:02.669Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1954 00:23:16.54M 2015-10-08T23:21:02.874Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.796 34.667 1504.1947 00:23:16.74M 2015-10-08T23:21:03.074Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.800 34.670 1504.1993 00:23:16.94M 2015-10-08T23:21:03.279Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.800 34.671 1504.2006 00:23:17.16M 2015-10-08T23:21:03.479Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.795 34.665 1504.1947 00:23:17.36M 2015-10-08T23:21:03.684Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.793 34.664 1504.1931 00:23:17.55M 2015-10-08T23:21:03.889Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.792 34.663 1504.1915 00:23:17.75M 2015-10-08T23:21:04.094Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.791 34.662 1504.1910 00:23:17.95M 2015-10-08T23:21:04.310Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.790 34.661 1504.1918 00:23:18.17M 2015-10-08T23:21:04.499Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.790 34.660 1504.1908 00:23:18.39M 2015-10-08T23:21:04.699Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.789 34.660 1504.1895 00:23:18.57M 2015-10-08T23:21:04.904Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.788 34.659 1504.1880 00:23:18.77M 2015-10-08T23:21:05.110Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1957 00:23:18.97M 2015-10-08T23:21:05.310Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1968 00:23:19.19M 2015-10-08T23:21:05.514Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1971 00:23:19.39M 2015-10-08T23:21:05.715Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.798 34.669 1504.1978 00:23:19.58M 2015-10-08T23:21:05.919Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.797 34.668 1504.1965 00:23:19.78M 2015-10-08T23:21:06.119Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.797 34.668 1504.1957 00:23:20.00M 2015-10-08T23:21:06.350Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.668 1504.1952 00:23:20.20M 2015-10-08T23:21:06.530Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.669 1504.1953 00:23:20.40M 2015-10-08T23:21:06.729Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1943 00:23:20.60M 2015-10-08T23:21:06.934Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1938 00:23:20.80M 2015-10-08T23:21:07.140Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1937 00:23:21.02M 2015-10-08T23:21:07.340Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1931 00:23:21.22M 2015-10-08T23:21:07.545Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1915 00:23:21.41M 2015-10-08T23:21:07.750Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.792 34.664 1504.1907 00:23:21.61M 2015-10-08T23:21:07.950Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1908 00:23:21.81M 2015-10-08T23:21:08.187Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.663 1504.1901 00:23:22.03M 2015-10-08T23:21:08.360Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.791 34.662 1504.1892 00:23:22.23M 2015-10-08T23:21:08.590Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.663 1504.1892 00:23:22.43M 2015-10-08T23:21:08.825Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.792 34.663 1504.1893 00:23:22.63M 2015-10-08T23:21:08.965Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.792 34.664 1504.1904 00:23:22.89M 2015-10-08T23:21:09.170Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.793 34.664 1504.1919 00:23:23.05M 2015-10-08T23:21:09.370Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.663 1504.1923 00:23:23.25M 2015-10-08T23:21:09.570Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.792 34.663 1504.1923 00:23:23.45M 2015-10-08T23:21:09.780Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.792 34.662 1504.1932 00:23:23.64M 2015-10-08T23:21:09.980Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1932 00:23:23.84M 2015-10-08T23:21:10.180Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.664 1504.1932 00:23:24.06M 2015-10-08T23:21:10.385Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1936 00:23:24.26M 2015-10-08T23:21:10.585Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1936 00:23:24.46M 2015-10-08T23:21:10.790Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.667 1504.1947 00:23:24.66M 2015-10-08T23:21:10.995Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.796 34.666 1504.1943 00:23:24.86M 2015-10-08T23:21:11.200Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1936 00:23:25.08M 2015-10-08T23:21:11.400Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1937 00:23:25.28M 2015-10-08T23:21:11.605Z|I-OCEAN7-304-XXXX| 25.94 14.214 41.795 34.666 1504.1938 00:23:25.47M 2015-10-08T23:21:11.829Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.795 34.669 1504.1876 00:23:25.68M 2015-10-08T23:21:12.010Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.796 34.670 1504.1873 00:23:25.87M 2015-10-08T23:21:12.215Z|I-OCEAN7-304-XXXX| 25.96 14.211 41.796 34.670 1504.1870 00:23:26.09M 2015-10-08T23:21:12.420Z|I-OCEAN7-304-XXXX| 25.96 14.210 41.796 34.671 1504.1871 00:23:26.29M 2015-10-08T23:21:12.629Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.797 34.671 1504.1877 00:23:26.49M 2015-10-08T23:21:12.820Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.796 34.671 1504.1885 00:23:26.69M 2015-10-08T23:21:13.025Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.796 34.671 1504.1868 00:23:26.89M 2015-10-08T23:21:13.245Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.795 34.670 1504.1853 00:23:27.11M 2015-10-08T23:21:13.430Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.794 34.670 1504.1838 00:23:27.32M 2015-10-08T23:21:13.635Z|I-OCEAN7-304-XXXX| 26.03 14.209 41.794 34.669 1504.1837 00:23:27.50M 2015-10-08T23:21:13.840Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.794 34.669 1504.1841 00:23:27.70M 2015-10-08T23:21:14.040Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.669 1504.1859 00:23:27.90M 2015-10-08T23:21:14.245Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.668 1504.1862 00:23:28.12M 2015-10-08T23:21:14.445Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.793 34.667 1504.1860 00:23:28.32M 2015-10-08T23:21:14.650Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1853 00:23:28.52M 2015-10-08T23:21:14.855Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1847 00:23:28.72M 2015-10-08T23:21:15.055Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.790 34.664 1504.1841 00:23:28.92M 2015-10-08T23:21:15.260Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1827 00:23:29.14M 2015-10-08T23:21:15.460Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.789 34.663 1504.1820 00:23:29.34M 2015-10-08T23:21:15.665Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.789 34.663 1504.1821 00:23:29.53M 2015-10-08T23:21:15.870Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.788 34.662 1504.1827 00:23:29.73M 2015-10-08T23:21:16.070Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1830 00:23:29.93M 2015-10-08T23:21:16.275Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1840 00:23:30.15M 2015-10-08T23:21:16.475Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.788 34.661 1504.1843 00:23:30.35M 2015-10-08T23:21:16.680Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.789 34.661 1504.1849 00:23:30.55M 2015-10-08T23:21:16.909Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.662 1504.1859 00:23:30.75M 2015-10-08T23:21:17.085Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.790 34.663 1504.1857 00:23:30.95M 2015-10-08T23:21:17.290Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.664 1504.1870 00:23:31.17M 2015-10-08T23:21:17.510Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1892 00:23:31.37M 2015-10-08T23:21:17.715Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.671 1504.1949 00:23:31.57M 2015-10-08T23:21:17.900Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1958 00:23:31.78M 2015-10-08T23:21:18.100Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.800 34.672 1504.1969 00:23:31.96M 2015-10-08T23:21:18.305Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.799 34.671 1504.1962 00:23:32.18M 2015-10-08T23:21:18.510Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1960 00:23:32.38M 2015-10-08T23:21:18.710Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1958 00:23:32.58M 2015-10-08T23:21:18.915Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1854 00:23:32.78M 2015-10-08T23:21:19.115Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1853 00:23:33.00M 2015-10-08T23:21:19.320Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.665 1504.1863 00:23:33.20M 2015-10-08T23:21:19.520Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.794 34.667 1504.1869 00:23:33.39M 2015-10-08T23:21:19.725Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.795 34.668 1504.1885 00:23:33.59M 2015-10-08T23:21:19.930Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1907 00:23:33.79M 2015-10-08T23:21:20.130Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1917 00:23:34.01M 2015-10-08T23:21:20.335Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.799 34.672 1504.1934 00:23:34.21M 2015-10-08T23:21:20.540Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1930 00:23:34.41M 2015-10-08T23:21:20.740Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.799 34.671 1504.1937 00:23:34.61M 2015-10-08T23:21:20.945Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.799 34.671 1504.1938 00:23:34.81M 2015-10-08T23:21:21.145Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.670 1504.1929 00:23:35.03M 2015-10-08T23:21:21.350Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1924 00:23:35.23M 2015-10-08T23:21:21.555Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1910 00:23:35.43M 2015-10-08T23:21:21.755Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.794 34.666 1504.1904 00:23:35.63M 2015-10-08T23:21:21.960Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.794 34.665 1504.1917 00:23:35.82M 2015-10-08T23:21:22.180Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1917 00:23:36.04M 2015-10-08T23:21:22.365Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.793 34.664 1504.1915 00:23:36.26M 2015-10-08T23:21:22.565Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1926 00:23:36.44M 2015-10-08T23:21:22.770Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1935 00:23:36.64M 2015-10-08T23:21:22.970Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.793 34.663 1504.1930 00:23:36.84M 2015-10-08T23:21:23.180Z|I-OCEAN7-304-XXXX| 25.96 14.215 41.793 34.663 1504.1929 00:23:37.05M 2015-10-08T23:21:23.380Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.792 34.663 1504.1926 00:23:37.26M 2015-10-08T23:21:23.585Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.792 34.663 1504.1920 00:23:37.45M 2015-10-08T23:21:23.785Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.791 34.662 1504.1914 00:23:37.65M 2015-10-08T23:21:24.035Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.791 34.662 1504.1906 00:23:37.85M 2015-10-08T23:21:24.193Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.662 1504.1902 00:23:38.12M 2015-10-08T23:21:24.395Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.791 34.662 1504.1893 00:23:38.27M 2015-10-08T23:21:24.600Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1891 00:23:38.47M 2015-10-08T23:21:24.800Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.791 34.663 1504.1896 00:23:38.67M 2015-10-08T23:21:25.005Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1891 00:23:38.87M 2015-10-08T23:21:25.205Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1897 00:23:39.09M 2015-10-08T23:21:25.410Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.665 1504.1897 00:23:39.29M 2015-10-08T23:21:25.615Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1893 00:23:39.48M 2015-10-08T23:21:25.815Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1895 00:23:39.68M 2015-10-08T23:21:26.020Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1910 00:23:39.88M 2015-10-08T23:21:26.225Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1926 00:23:40.10M 2015-10-08T23:21:26.425Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1935 00:23:40.30M 2015-10-08T23:21:26.645Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1937 00:23:40.50M 2015-10-08T23:21:26.833Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.668 1504.1945 00:23:40.71M 2015-10-08T23:21:27.035Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.668 1504.1943 00:23:40.89M 2015-10-08T23:21:27.235Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.668 1504.1945 00:23:41.12M 2015-10-08T23:21:27.441Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.668 1504.1952 00:23:41.31M 2015-10-08T23:21:27.645Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.668 1504.1948 00:23:41.51M 2015-10-08T23:21:27.845Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1932 00:23:41.71M 2015-10-08T23:21:28.069Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.666 1504.1926 00:23:41.91M 2015-10-08T23:21:28.256Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.666 1504.1908 00:23:42.13M 2015-10-08T23:21:28.456Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.794 34.666 1504.1903 00:23:42.33M 2015-10-08T23:21:28.660Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.793 34.665 1504.1898 00:23:42.53M 2015-10-08T23:21:28.860Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.665 1504.1891 00:23:42.73M 2015-10-08T23:21:29.070Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.791 34.664 1504.1873 00:23:42.93M 2015-10-08T23:21:29.271Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1854 00:23:43.15M 2015-10-08T23:21:29.471Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.663 1504.1859 00:23:43.35M 2015-10-08T23:21:29.672Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1862 00:23:43.54M 2015-10-08T23:21:29.875Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1858 00:23:43.74M 2015-10-08T23:21:30.080Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.790 34.663 1504.1860 00:23:43.94M 2015-10-08T23:21:30.285Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.798 34.670 1504.1941 00:23:44.16M 2015-10-08T23:21:30.485Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1924 00:23:44.36M 2015-10-08T23:21:30.690Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.798 34.670 1504.1930 00:23:44.56M 2015-10-08T23:21:30.909Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.798 34.671 1504.1945 00:23:44.76M 2015-10-08T23:21:31.112Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1952 00:23:44.96M 2015-10-08T23:21:31.295Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.666 1504.1895 00:23:45.19M 2015-10-08T23:21:31.501Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.666 1504.1893 00:23:45.37M 2015-10-08T23:21:31.706Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1898 00:23:45.57M 2015-10-08T23:21:31.906Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1895 00:23:45.77M 2015-10-08T23:21:32.114Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1896 00:23:45.97M 2015-10-08T23:21:32.349Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.791 34.663 1504.1902 00:23:46.19M 2015-10-08T23:21:32.516Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.791 34.663 1504.1903 00:23:46.39M 2015-10-08T23:21:32.716Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.664 1504.1904 00:23:46.59M 2015-10-08T23:21:32.921Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1918 00:23:46.79M 2015-10-08T23:21:33.126Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.805 34.675 1504.2046 00:23:47.01M 2015-10-08T23:21:33.331Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.801 34.672 1504.2017 00:23:47.21M 2015-10-08T23:21:33.531Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.800 34.671 1504.2007 00:23:47.40M 2015-10-08T23:21:33.736Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.799 34.670 1504.1991 00:23:47.60M 2015-10-08T23:21:33.936Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.669 1504.1975 00:23:47.80M 2015-10-08T23:21:34.141Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1965 00:23:48.02M 2015-10-08T23:21:34.346Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1956 00:23:48.22M 2015-10-08T23:21:34.546Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1943 00:23:48.42M 2015-10-08T23:21:34.753Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.797 34.669 1504.1925 00:23:48.62M 2015-10-08T23:21:34.952Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1923 00:23:48.82M 2015-10-08T23:21:35.156Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1914 00:23:49.03M 2015-10-08T23:21:35.389Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1920 00:23:49.24M 2015-10-08T23:21:35.576Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.797 34.669 1504.1923 00:23:49.43M 2015-10-08T23:21:35.766Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.671 1504.1932 00:23:49.65M 2015-10-08T23:21:35.966Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1936 00:23:49.83M 2015-10-08T23:21:36.171Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.672 1504.1940 00:23:50.05M 2015-10-08T23:21:36.376Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.800 34.673 1504.1945 00:23:50.25M 2015-10-08T23:21:36.576Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.801 34.673 1504.1957 00:23:50.45M 2015-10-08T23:21:36.781Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.801 34.674 1504.1958 00:23:50.65M 2015-10-08T23:21:36.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.801 34.674 1504.1963 00:23:50.85M 2015-10-08T23:21:37.186Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.801 34.673 1504.1959 00:23:51.07M 2015-10-08T23:21:37.386Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.800 34.672 1504.1952 00:23:51.26M 2015-10-08T23:21:37.592Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.800 34.672 1504.1949 00:23:51.46M 2015-10-08T23:21:37.830Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1954 00:23:51.66M 2015-10-08T23:21:38.001Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1951 00:23:51.86M 2015-10-08T23:21:38.201Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1948 00:23:52.08M 2015-10-08T23:21:38.429Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.670 1504.1951 00:23:52.28M 2015-10-08T23:21:38.606Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.669 1504.1959 00:23:52.48M 2015-10-08T23:21:38.811Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1898 00:23:52.68M 2015-10-08T23:21:39.011Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1893 00:23:52.88M 2015-10-08T23:21:39.266Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.664 1504.1891 00:23:53.09M 2015-10-08T23:21:39.421Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1882 00:23:53.34M 2015-10-08T23:21:39.621Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1882 00:23:53.49M 2015-10-08T23:21:39.826Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1886 00:23:53.69M 2015-10-08T23:21:40.046Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1892 00:23:53.89M 2015-10-08T23:21:40.236Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.792 34.664 1504.1893 00:23:54.13M 2015-10-08T23:21:40.431Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.665 1504.1908 00:23:54.31M 2015-10-08T23:21:40.636Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1909 00:23:54.51M 2015-10-08T23:21:40.841Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.794 34.666 1504.1917 00:23:54.71M 2015-10-08T23:21:41.046Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.666 1504.1921 00:23:54.90M 2015-10-08T23:21:41.246Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1924 00:23:55.13M 2015-10-08T23:21:41.446Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.790 34.663 1504.1869 00:23:55.33M 2015-10-08T23:21:41.651Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1882 00:23:55.52M 2015-10-08T23:21:41.856Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1893 00:23:55.72M 2015-10-08T23:21:42.061Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1899 00:23:55.92M 2015-10-08T23:21:42.261Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.794 34.667 1504.1895 00:23:56.14M 2015-10-08T23:21:42.461Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1904 00:23:56.34M 2015-10-08T23:21:42.666Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.668 1504.1913 00:23:56.54M 2015-10-08T23:21:42.873Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.669 1504.1927 00:23:56.74M 2015-10-08T23:21:43.076Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.798 34.671 1504.1937 00:23:56.93M 2015-10-08T23:21:43.276Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.671 1504.1936 00:23:57.16M 2015-10-08T23:21:43.476Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.671 1504.1942 00:23:57.35M 2015-10-08T23:21:43.686Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.799 34.671 1504.1952 00:23:57.55M 2015-10-08T23:21:43.886Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.671 1504.1952 00:23:57.75M 2015-10-08T23:21:44.091Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1954 00:23:57.95M 2015-10-08T23:21:44.336Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.799 34.670 1504.1957 00:23:58.17M 2015-10-08T23:21:44.511Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1967 00:23:58.41M 2015-10-08T23:21:44.696Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1967 00:23:58.58M 2015-10-08T23:21:44.901Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1958 00:23:58.77M 2015-10-08T23:21:45.101Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1948 00:23:58.97M 2015-10-08T23:21:45.306Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1946 00:23:59.18M 2015-10-08T23:21:45.512Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1941 00:23:59.39M 2015-10-08T23:21:45.716Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1930 00:23:59.58M 2015-10-08T23:21:45.916Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1912 00:23:59.78M 2015-10-08T23:21:46.121Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1890 00:24:00.00M 2015-10-08T23:21:46.321Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1891 00:24:00.20M 2015-10-08T23:21:46.526Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1892 00:24:00.40M 2015-10-08T23:21:46.726Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1892 00:24:00.60M 2015-10-08T23:21:46.931Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1895 00:24:00.80M 2015-10-08T23:21:47.136Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.801 34.673 1504.1978 00:24:01.02M 2015-10-08T23:21:47.336Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1989 00:24:01.21M 2015-10-08T23:21:47.541Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.802 34.674 1504.1997 00:24:01.41M 2015-10-08T23:21:47.741Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.802 34.674 1504.1993 00:24:01.61M 2015-10-08T23:21:47.946Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.803 34.675 1504.2010 00:24:01.81M 2015-10-08T23:21:48.152Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.805 34.676 1504.2018 00:24:02.03M 2015-10-08T23:21:48.389Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.801 34.673 1504.1991 00:24:02.23M 2015-10-08T23:21:48.557Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.801 34.673 1504.1991 00:24:02.43M 2015-10-08T23:21:48.756Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.670 1504.1959 00:24:02.63M 2015-10-08T23:21:48.977Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.798 34.670 1504.1960 00:24:02.83M 2015-10-08T23:21:49.161Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.670 1504.1971 00:24:03.06M 2015-10-08T23:21:49.371Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1947 00:24:03.24M 2015-10-08T23:21:49.571Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.796 34.667 1504.1941 00:24:03.44M 2015-10-08T23:21:49.771Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.666 1504.1937 00:24:03.64M 2015-10-08T23:21:49.976Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1930 00:24:03.84M 2015-10-08T23:21:50.176Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1947 00:24:04.06M 2015-10-08T23:21:50.382Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1953 00:24:04.26M 2015-10-08T23:21:50.586Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1954 00:24:04.46M 2015-10-08T23:21:50.792Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1951 00:24:04.66M 2015-10-08T23:21:50.986Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.668 1504.1946 00:24:04.86M 2015-10-08T23:21:51.193Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1951 00:24:05.07M 2015-10-08T23:21:51.396Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1952 00:24:05.27M 2015-10-08T23:21:51.601Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.669 1504.1970 00:24:05.47M 2015-10-08T23:21:51.802Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.669 1504.1969 00:24:05.67M 2015-10-08T23:21:52.007Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.669 1504.1971 00:24:05.87M 2015-10-08T23:21:52.212Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.668 1504.1970 00:24:06.09M 2015-10-08T23:21:52.412Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.798 34.669 1504.1980 00:24:06.29M 2015-10-08T23:21:52.617Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.795 34.666 1504.1954 00:24:06.49M 2015-10-08T23:21:52.817Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1943 00:24:06.69M 2015-10-08T23:21:53.022Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.668 1504.1978 00:24:06.89M 2015-10-08T23:21:53.222Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.798 34.668 1504.1975 00:24:07.10M 2015-10-08T23:21:53.442Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1960 00:24:07.30M 2015-10-08T23:21:53.632Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1959 00:24:07.52M 2015-10-08T23:21:53.837Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1962 00:24:07.70M 2015-10-08T23:21:54.037Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1968 00:24:07.90M 2015-10-08T23:21:54.237Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1917 00:24:08.12M 2015-10-08T23:21:54.442Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1909 00:24:08.32M 2015-10-08T23:21:54.647Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.791 34.663 1504.1904 00:24:08.52M 2015-10-08T23:21:54.852Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.664 1504.1907 00:24:08.72M 2015-10-08T23:21:55.052Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1918 00:24:08.92M 2015-10-08T23:21:55.257Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.793 34.665 1504.1915 00:24:09.13M 2015-10-08T23:21:55.462Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.793 34.665 1504.1913 00:24:09.33M 2015-10-08T23:21:55.657Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1904 00:24:09.53M 2015-10-08T23:21:55.862Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1907 00:24:09.73M 2015-10-08T23:21:56.067Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1923 00:24:09.93M 2015-10-08T23:21:56.272Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1915 00:24:10.15M 2015-10-08T23:21:56.509Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1920 00:24:10.35M 2015-10-08T23:21:56.673Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.666 1504.1920 00:24:10.55M 2015-10-08T23:21:56.877Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1923 00:24:10.74M 2015-10-08T23:21:57.082Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1923 00:24:10.94M 2015-10-08T23:21:57.287Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1924 00:24:11.16M 2015-10-08T23:21:57.487Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.668 1504.1917 00:24:11.36M 2015-10-08T23:21:57.709Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1919 00:24:11.56M 2015-10-08T23:21:57.913Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1920 00:24:11.76M 2015-10-08T23:21:58.097Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.668 1504.1927 00:24:12.00M 2015-10-08T23:21:58.297Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1926 00:24:12.18M 2015-10-08T23:21:58.502Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1923 00:24:12.38M 2015-10-08T23:21:58.707Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1926 00:24:12.58M 2015-10-08T23:21:58.912Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.667 1504.1931 00:24:12.77M 2015-10-08T23:21:59.113Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1930 00:24:12.97M 2015-10-08T23:21:59.317Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1931 00:24:13.19M 2015-10-08T23:21:59.522Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.795 34.667 1504.1925 00:24:13.39M 2015-10-08T23:21:59.722Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1932 00:24:13.59M 2015-10-08T23:21:59.922Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1941 00:24:13.79M 2015-10-08T23:22:00.127Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.668 1504.1949 00:24:14.01M 2015-10-08T23:22:00.332Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1954 00:24:14.21M 2015-10-08T23:22:00.537Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1967 00:24:14.41M 2015-10-08T23:22:00.750Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1967 00:24:14.61M 2015-10-08T23:22:00.942Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.668 1504.1970 00:24:14.81M 2015-10-08T23:22:01.142Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.798 34.668 1504.1975 00:24:15.03M 2015-10-08T23:22:01.350Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1973 00:24:15.22M 2015-10-08T23:22:01.552Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.668 1504.1968 00:24:15.42M 2015-10-08T23:22:01.753Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1957 00:24:15.62M 2015-10-08T23:22:01.952Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1952 00:24:15.82M 2015-10-08T23:22:02.157Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.798 34.669 1504.1959 00:24:16.04M 2015-10-08T23:22:02.390Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.670 1504.1969 00:24:16.24M 2015-10-08T23:22:02.562Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1937 00:24:16.45M 2015-10-08T23:22:02.767Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1924 00:24:16.64M 2015-10-08T23:22:02.972Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1917 00:24:16.83M 2015-10-08T23:22:03.177Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1906 00:24:17.05M 2015-10-08T23:22:03.377Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.663 1504.1881 00:24:17.25M 2015-10-08T23:22:03.577Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.791 34.664 1504.1887 00:24:17.45M 2015-10-08T23:22:03.782Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1896 00:24:17.65M 2015-10-08T23:22:03.982Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.664 1504.1903 00:24:17.85M 2015-10-08T23:22:04.187Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.664 1504.1902 00:24:18.07M 2015-10-08T23:22:04.394Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1904 00:24:18.27M 2015-10-08T23:22:04.597Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.665 1504.1914 00:24:18.47M 2015-10-08T23:22:04.797Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1927 00:24:18.67M 2015-10-08T23:22:05.002Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.794 34.665 1504.1927 00:24:18.87M 2015-10-08T23:22:05.202Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.794 34.665 1504.1926 00:24:19.08M 2015-10-08T23:22:05.407Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.794 34.665 1504.1941 00:24:19.28M 2015-10-08T23:22:05.607Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1947 00:24:19.48M 2015-10-08T23:22:05.812Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1954 00:24:19.68M 2015-10-08T23:22:06.017Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.666 1504.1952 00:24:19.88M 2015-10-08T23:22:06.217Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.795 34.667 1504.1947 00:24:20.10M 2015-10-08T23:22:06.422Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.667 1504.1940 00:24:20.30M 2015-10-08T23:22:06.627Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1936 00:24:20.50M 2015-10-08T23:22:06.847Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1924 00:24:20.70M 2015-10-08T23:22:07.027Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1921 00:24:20.91M 2015-10-08T23:22:07.237Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1931 00:24:21.11M 2015-10-08T23:22:07.437Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.667 1504.1951 00:24:21.31M 2015-10-08T23:22:07.637Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1954 00:24:21.51M 2015-10-08T23:22:07.837Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.798 34.669 1504.1965 00:24:21.71M 2015-10-08T23:22:08.069Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.799 34.670 1504.1976 00:24:21.91M 2015-10-08T23:22:08.247Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.799 34.671 1504.1982 00:24:22.13M 2015-10-08T23:22:08.447Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.671 1504.1948 00:24:22.33M 2015-10-08T23:22:08.657Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1934 00:24:22.52M 2015-10-08T23:22:08.862Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.798 34.671 1504.1919 00:24:22.73M 2015-10-08T23:22:09.066Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.798 34.671 1504.1907 00:24:22.93M 2015-10-08T23:22:09.262Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.798 34.672 1504.1903 00:24:23.14M 2015-10-08T23:22:09.467Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.798 34.672 1504.1903 00:24:23.34M 2015-10-08T23:22:09.673Z|I-OCEAN7-304-XXXX| 26.00 14.210 41.799 34.673 1504.1906 00:24:23.54M 2015-10-08T23:22:09.872Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.799 34.673 1504.1910 00:24:23.74M 2015-10-08T23:22:10.072Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.799 34.673 1504.1920 00:24:23.94M 2015-10-08T23:22:10.277Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1879 00:24:24.16M 2015-10-08T23:22:10.482Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1886 00:24:24.36M 2015-10-08T23:22:10.687Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1884 00:24:24.56M 2015-10-08T23:22:10.887Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.795 34.669 1504.1882 00:24:24.76M 2015-10-08T23:22:11.092Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.668 1504.1885 00:24:24.95M 2015-10-08T23:22:11.313Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.668 1504.1885 00:24:25.17M 2015-10-08T23:22:11.497Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1887 00:24:25.39M 2015-10-08T23:22:11.702Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.792 34.665 1504.1877 00:24:25.57M 2015-10-08T23:22:11.902Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1918 00:24:25.77M 2015-10-08T23:22:12.107Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1921 00:24:25.97M 2015-10-08T23:22:12.307Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.666 1504.1924 00:24:26.19M 2015-10-08T23:22:12.512Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1921 00:24:26.39M 2015-10-08T23:22:12.717Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.665 1504.1930 00:24:26.59M 2015-10-08T23:22:12.950Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1923 00:24:26.78M 2015-10-08T23:22:13.122Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1931 00:24:27.00M 2015-10-08T23:22:13.328Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.794 34.665 1504.1938 00:24:27.20M 2015-10-08T23:22:13.528Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1935 00:24:27.40M 2015-10-08T23:22:13.728Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1937 00:24:27.60M 2015-10-08T23:22:13.932Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1943 00:24:27.80M 2015-10-08T23:22:14.150Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1942 00:24:28.02M 2015-10-08T23:22:14.342Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1946 00:24:28.22M 2015-10-08T23:22:14.550Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.794 34.665 1504.1951 00:24:28.42M 2015-10-08T23:22:14.747Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.795 34.665 1504.1952 00:24:28.62M 2015-10-08T23:22:14.947Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.795 34.666 1504.1952 00:24:28.82M 2015-10-08T23:22:15.152Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1962 00:24:29.03M 2015-10-08T23:22:15.389Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.797 34.668 1504.1973 00:24:29.23M 2015-10-08T23:22:15.557Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1971 00:24:29.43M 2015-10-08T23:22:15.789Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.668 1504.1980 00:24:29.63M 2015-10-08T23:22:15.963Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.798 34.669 1504.1985 00:24:29.85M 2015-10-08T23:22:16.168Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.799 34.669 1504.1990 00:24:30.05M 2015-10-08T23:22:16.368Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1918 00:24:30.25M 2015-10-08T23:22:16.572Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.791 34.662 1504.1902 00:24:30.45M 2015-10-08T23:22:16.777Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.789 34.661 1504.1882 00:24:30.65M 2015-10-08T23:22:16.982Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.788 34.660 1504.1857 00:24:30.84M 2015-10-08T23:22:17.190Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.757 34.632 1504.1514 00:24:31.07M 2015-10-08T23:22:17.388Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.709 34.588 1504.0986 00:24:31.26M 2015-10-08T23:22:17.588Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.635 34.519 1504.0171 00:24:31.46M 2015-10-08T23:22:17.788Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.571 34.460 1503.9484 00:24:31.66M 2015-10-08T23:22:17.998Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.493 34.387 1503.8629 00:24:31.86M 2015-10-08T23:22:18.198Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.463 34.360 1503.8314 00:24:32.08M 2015-10-08T23:22:18.430Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.464 34.360 1503.8311 00:24:32.28M 2015-10-08T23:22:18.608Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.491 34.385 1503.8602 00:24:32.48M 2015-10-08T23:22:18.808Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.527 34.420 1503.8990 00:24:32.68M 2015-10-08T23:22:19.008Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.567 34.456 1503.9421 00:24:32.88M 2015-10-08T23:22:19.213Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.593 34.481 1503.9711 00:24:33.09M 2015-10-08T23:22:19.418Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.594 34.481 1503.9717 00:24:33.29M 2015-10-08T23:22:19.618Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.591 34.479 1503.9690 00:24:33.49M 2015-10-08T23:22:19.823Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.545 34.436 1503.9185 00:24:33.69M 2015-10-08T23:22:20.028Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.485 34.380 1503.8539 00:24:33.89M 2015-10-08T23:22:20.248Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.438 34.336 1503.8037 00:24:34.11M 2015-10-08T23:22:20.433Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.447 34.345 1503.8140 00:24:34.32M 2015-10-08T23:22:20.633Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.525 34.417 1503.8995 00:24:34.51M 2015-10-08T23:22:20.838Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.596 34.483 1503.9769 00:24:34.71M 2015-10-08T23:22:21.038Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.653 34.535 1504.0385 00:24:34.90M 2015-10-08T23:22:21.248Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.692 34.572 1504.0820 00:24:35.12M 2015-10-08T23:22:21.448Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.714 34.592 1504.1058 00:24:35.32M 2015-10-08T23:22:21.648Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.715 34.592 1504.1073 00:24:35.52M 2015-10-08T23:22:21.853Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.715 34.593 1504.1079 00:24:35.72M 2015-10-08T23:22:22.053Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.716 34.593 1504.1084 00:24:35.92M 2015-10-08T23:22:22.258Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.717 34.595 1504.1091 00:24:36.14M 2015-10-08T23:22:22.463Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.718 34.596 1504.1095 00:24:36.33M 2015-10-08T23:22:22.668Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.714 34.592 1504.1044 00:24:36.54M 2015-10-08T23:22:22.868Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.660 34.542 1504.0448 00:24:36.74M 2015-10-08T23:22:23.073Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.598 34.485 1503.9769 00:24:36.94M 2015-10-08T23:22:23.278Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.500 34.394 1503.8704 00:24:37.15M 2015-10-08T23:22:23.478Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.466 34.363 1503.8335 00:24:37.36M 2015-10-08T23:22:23.678Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.467 34.363 1503.8340 00:24:37.55M 2015-10-08T23:22:23.883Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.454 34.351 1503.8199 00:24:37.75M 2015-10-08T23:22:24.088Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.445 34.343 1503.8097 00:24:37.95M 2015-10-08T23:22:24.288Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.553 34.443 1503.9271 00:24:38.17M 2015-10-08T23:22:24.488Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.646 34.529 1504.0291 00:24:38.37M 2015-10-08T23:22:24.713Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.695 34.575 1504.0825 00:24:38.56M 2015-10-08T23:22:24.898Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.704 34.583 1504.0919 00:24:38.78M 2015-10-08T23:22:25.098Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.706 34.585 1504.0936 00:24:38.96M 2015-10-08T23:22:25.303Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.724 34.602 1504.1134 00:24:39.18M 2015-10-08T23:22:25.508Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.725 34.603 1504.1152 00:24:39.38M 2015-10-08T23:22:25.708Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.727 34.604 1504.1177 00:24:39.58M 2015-10-08T23:22:25.913Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.728 34.604 1504.1189 00:24:39.78M 2015-10-08T23:22:26.118Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.739 34.614 1504.1313 00:24:40.00M 2015-10-08T23:22:26.318Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.774 34.647 1504.1708 00:24:40.20M 2015-10-08T23:22:26.523Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.774 34.647 1504.1711 00:24:40.40M 2015-10-08T23:22:26.723Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.782 34.655 1504.1799 00:24:40.60M 2015-10-08T23:22:26.928Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.795 34.667 1504.1945 00:24:40.79M 2015-10-08T23:22:27.128Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.666 1504.1945 00:24:41.01M 2015-10-08T23:22:27.328Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1935 00:24:41.21M 2015-10-08T23:22:27.538Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1924 00:24:41.41M 2015-10-08T23:22:27.738Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1921 00:24:41.61M 2015-10-08T23:22:27.943Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.802 34.672 1504.2028 00:24:41.81M 2015-10-08T23:22:28.143Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.802 34.672 1504.2037 00:24:42.03M 2015-10-08T23:22:28.348Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.803 34.673 1504.2035 00:24:42.23M 2015-10-08T23:22:28.553Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.801 34.671 1504.2003 00:24:42.43M 2015-10-08T23:22:28.758Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.800 34.671 1504.2000 00:24:42.63M 2015-10-08T23:22:28.958Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.800 34.671 1504.2006 00:24:42.82M 2015-10-08T23:22:29.183Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.800 34.671 1504.2001 00:24:43.04M 2015-10-08T23:22:29.368Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.796 34.667 1504.1948 00:24:43.26M 2015-10-08T23:22:29.563Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.667 1504.1945 00:24:43.44M 2015-10-08T23:22:29.773Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.795 34.666 1504.1937 00:24:43.64M 2015-10-08T23:22:29.973Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1927 00:24:43.84M 2015-10-08T23:22:30.178Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.795 34.667 1504.1926 00:24:44.06M 2015-10-08T23:22:30.378Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.666 1504.1920 00:24:44.26M 2015-10-08T23:22:30.583Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1902 00:24:44.46M 2015-10-08T23:22:30.783Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.669 1504.1937 00:24:44.66M 2015-10-08T23:22:30.988Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1924 00:24:44.85M 2015-10-08T23:22:31.188Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1932 00:24:45.07M 2015-10-08T23:22:31.394Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1936 00:24:45.27M 2015-10-08T23:22:31.598Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.800 34.672 1504.1970 00:24:45.47M 2015-10-08T23:22:31.798Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.801 34.673 1504.1975 00:24:45.67M 2015-10-08T23:22:32.003Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1910 00:24:45.87M 2015-10-08T23:22:32.208Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.793 34.665 1504.1901 00:24:46.09M 2015-10-08T23:22:32.408Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.664 1504.1904 00:24:46.29M 2015-10-08T23:22:32.613Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1917 00:24:46.48M 2015-10-08T23:22:32.818Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.795 34.667 1504.1942 00:24:46.68M 2015-10-08T23:22:33.018Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.668 1504.1960 00:24:46.88M 2015-10-08T23:22:33.223Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.798 34.669 1504.1975 00:24:47.10M 2015-10-08T23:22:33.423Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.799 34.670 1504.1981 00:24:47.30M 2015-10-08T23:22:33.643Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.664 1504.1917 00:24:47.50M 2015-10-08T23:22:33.828Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1930 00:24:47.72M 2015-10-08T23:22:34.035Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.793 34.664 1504.1931 00:24:47.90M 2015-10-08T23:22:34.238Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1923 00:24:48.12M 2015-10-08T23:22:34.443Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.792 34.663 1504.1917 00:24:48.32M 2015-10-08T23:22:34.643Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1919 00:24:48.52M 2015-10-08T23:22:34.843Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.792 34.663 1504.1917 00:24:48.72M 2015-10-08T23:22:35.049Z|I-OCEAN7-304-XXXX| 25.98 14.215 41.792 34.662 1504.1917 00:24:48.91M 2015-10-08T23:22:35.253Z|I-OCEAN7-304-XXXX| 25.94 14.215 41.792 34.663 1504.1917 00:24:49.13M 2015-10-08T23:22:35.458Z|I-OCEAN7-304-XXXX| 25.95 14.215 41.793 34.663 1504.1920 00:24:49.33M 2015-10-08T23:22:35.658Z|I-OCEAN7-304-XXXX| 25.97 14.215 41.794 34.664 1504.1934 00:24:49.53M 2015-10-08T23:22:35.858Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1930 00:24:49.73M 2015-10-08T23:22:36.063Z|I-OCEAN7-304-XXXX| 25.97 14.214 41.794 34.665 1504.1921 00:24:49.93M 2015-10-08T23:22:36.268Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.794 34.665 1504.1914 00:24:50.15M 2015-10-08T23:22:36.469Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.794 34.666 1504.1915 00:24:50.35M 2015-10-08T23:22:36.674Z|I-OCEAN7-304-XXXX| 25.92 14.214 41.795 34.666 1504.1927 00:24:50.54M 2015-10-08T23:22:36.878Z|I-OCEAN7-304-XXXX| 25.93 14.214 41.795 34.666 1504.1930 00:24:50.74M 2015-10-08T23:22:37.078Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1932 00:24:50.94M 2015-10-08T23:22:37.278Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1927 00:24:51.16M 2015-10-08T23:22:37.484Z|I-OCEAN7-304-XXXX| 25.95 14.214 41.795 34.666 1504.1925 00:24:51.36M 2015-10-08T23:22:37.688Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.795 34.666 1504.1925 00:24:51.56M 2015-10-08T23:22:37.894Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.800 34.671 1504.1984 00:24:51.76M 2015-10-08T23:22:38.109Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.799 34.671 1504.1959 00:24:51.96M 2015-10-08T23:22:38.294Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.801 34.672 1504.1982 00:24:52.19M 2015-10-08T23:22:38.499Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.802 34.673 1504.1987 00:24:52.37M 2015-10-08T23:22:38.703Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.803 34.675 1504.1997 00:24:52.57M 2015-10-08T23:22:38.909Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.805 34.677 1504.2017 00:24:52.78M 2015-10-08T23:22:39.109Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.668 1504.1913 00:24:52.97M 2015-10-08T23:22:39.314Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1914 00:24:53.19M 2015-10-08T23:22:39.514Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.786 34.659 1504.1810 00:24:53.39M 2015-10-08T23:22:39.714Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.785 34.659 1504.1816 00:24:53.59M 2015-10-08T23:22:39.923Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.786 34.659 1504.1818 00:24:53.79M 2015-10-08T23:22:40.129Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.786 34.659 1504.1825 00:24:54.01M 2015-10-08T23:22:40.329Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.786 34.659 1504.1824 00:24:54.21M 2015-10-08T23:22:40.529Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.786 34.659 1504.1814 00:24:54.41M 2015-10-08T23:22:40.733Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.661 1504.1818 00:24:54.60M 2015-10-08T23:22:40.939Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.664 1504.1854 00:24:54.80M 2015-10-08T23:22:41.139Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.799 34.672 1504.1948 00:24:55.02M 2015-10-08T23:22:41.339Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.801 34.674 1504.1978 00:24:55.22M 2015-10-08T23:22:41.549Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.800 34.673 1504.1971 00:24:55.42M 2015-10-08T23:22:41.748Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.799 34.672 1504.1968 00:24:55.62M 2015-10-08T23:22:41.954Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.799 34.671 1504.1969 00:24:55.82M 2015-10-08T23:22:42.154Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1968 00:24:56.04M 2015-10-08T23:22:42.354Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1960 00:24:56.24M 2015-10-08T23:22:42.574Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1951 00:24:56.43M 2015-10-08T23:22:42.764Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1938 00:24:56.65M 2015-10-08T23:22:42.989Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1927 00:24:56.83M 2015-10-08T23:22:43.169Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1934 00:24:57.05M 2015-10-08T23:22:43.374Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1940 00:24:57.25M 2015-10-08T23:22:43.589Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1934 00:24:57.45M 2015-10-08T23:22:43.779Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1935 00:24:57.65M 2015-10-08T23:22:43.979Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1934 00:24:57.85M 2015-10-08T23:22:44.184Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1937 00:24:58.06M 2015-10-08T23:22:44.389Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.796 34.668 1504.1936 00:24:58.26M 2015-10-08T23:22:44.594Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.796 34.668 1504.1931 00:24:58.47M 2015-10-08T23:22:44.794Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1927 00:24:58.67M 2015-10-08T23:22:44.999Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1919 00:24:58.86M 2015-10-08T23:22:45.199Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1918 00:24:59.08M 2015-10-08T23:22:45.404Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1909 00:24:59.28M 2015-10-08T23:22:45.609Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.668 1504.1908 00:24:59.48M 2015-10-08T23:22:45.809Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.668 1504.1906 00:24:59.68M 2015-10-08T23:22:46.014Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1919 00:24:59.88M 2015-10-08T23:22:46.219Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1914 00:25:00.10M 2015-10-08T23:22:46.414Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.795 34.667 1504.1910 00:25:00.30M 2015-10-08T23:22:46.619Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.668 1504.1914 00:25:00.49M 2015-10-08T23:22:46.824Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.796 34.667 1504.1919 00:25:00.69M 2015-10-08T23:22:47.044Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.796 34.668 1504.1919 00:25:00.89M 2015-10-08T23:22:47.229Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.667 1504.1919 00:25:01.13M 2015-10-08T23:22:47.429Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.795 34.667 1504.1908 00:25:01.31M 2015-10-08T23:22:47.634Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.795 34.667 1504.1919 00:25:01.51M 2015-10-08T23:22:47.839Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1934 00:25:01.71M 2015-10-08T23:22:48.044Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1946 00:25:01.91M 2015-10-08T23:22:48.244Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.668 1504.1951 00:25:02.13M 2015-10-08T23:22:48.449Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.668 1504.1951 00:25:02.33M 2015-10-08T23:22:48.649Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.669 1504.1959 00:25:02.52M 2015-10-08T23:22:48.870Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.666 1504.1923 00:25:02.72M 2015-10-08T23:22:49.059Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1909 00:25:02.92M 2015-10-08T23:22:49.259Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.666 1504.1893 00:25:03.14M 2015-10-08T23:22:49.464Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.670 1504.1929 00:25:03.34M 2015-10-08T23:22:49.669Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1938 00:25:03.54M 2015-10-08T23:22:49.869Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1934 00:25:03.74M 2015-10-08T23:22:50.074Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.670 1504.1935 00:25:03.94M 2015-10-08T23:22:50.274Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.791 34.665 1504.1862 00:25:04.16M 2015-10-08T23:22:50.479Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.790 34.664 1504.1857 00:25:04.36M 2015-10-08T23:22:50.679Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.789 34.662 1504.1853 00:25:04.56M 2015-10-08T23:22:50.884Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.789 34.662 1504.1851 00:25:04.75M 2015-10-08T23:22:51.089Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.662 1504.1857 00:25:04.95M 2015-10-08T23:22:51.294Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.788 34.661 1504.1859 00:25:05.17M 2015-10-08T23:22:51.509Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1896 00:25:05.37M 2015-10-08T23:22:51.699Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1903 00:25:05.58M 2015-10-08T23:22:51.894Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1912 00:25:05.77M 2015-10-08T23:22:52.104Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1917 00:25:05.96M 2015-10-08T23:22:52.304Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.798 34.668 1504.1989 00:25:06.19M 2015-10-08T23:22:52.509Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1923 00:25:06.39M 2015-10-08T23:22:52.714Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.663 1504.1919 00:25:06.59M 2015-10-08T23:22:52.914Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1927 00:25:06.78M 2015-10-08T23:22:53.119Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.792 34.663 1504.1913 00:25:07.00M 2015-10-08T23:22:53.319Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.791 34.663 1504.1898 00:25:07.20M 2015-10-08T23:22:53.524Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.790 34.662 1504.1886 00:25:07.40M 2015-10-08T23:22:53.729Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1929 00:25:07.60M 2015-10-08T23:22:53.934Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1931 00:25:07.80M 2015-10-08T23:22:54.129Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1943 00:25:08.02M 2015-10-08T23:22:54.334Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1952 00:25:08.21M 2015-10-08T23:22:54.539Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.797 34.668 1504.1957 00:25:08.42M 2015-10-08T23:22:54.749Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.798 34.669 1504.1964 00:25:08.62M 2015-10-08T23:22:54.944Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.799 34.670 1504.1980 00:25:08.81M 2015-10-08T23:22:55.149Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.800 34.671 1504.1985 00:25:09.03M 2015-10-08T23:22:55.349Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.800 34.672 1504.1989 00:25:09.23M 2015-10-08T23:22:55.554Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.801 34.672 1504.1991 00:25:09.43M 2015-10-08T23:22:55.754Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.668 1504.1935 00:25:09.63M 2015-10-08T23:22:55.979Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.668 1504.1915 00:25:09.83M 2015-10-08T23:22:56.164Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.671 1504.1936 00:25:10.06M 2015-10-08T23:22:56.364Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1943 00:25:10.25M 2015-10-08T23:22:56.569Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1887 00:25:10.44M 2015-10-08T23:22:56.774Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1880 00:25:10.64M 2015-10-08T23:22:56.974Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.791 34.664 1504.1864 00:25:10.84M 2015-10-08T23:22:57.179Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.790 34.663 1504.1860 00:25:11.06M 2015-10-08T23:22:57.379Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.790 34.663 1504.1862 00:25:11.26M 2015-10-08T23:22:57.584Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.789 34.662 1504.1857 00:25:11.46M 2015-10-08T23:22:57.789Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.789 34.662 1504.1847 00:25:11.66M 2015-10-08T23:22:57.989Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.663 1504.1866 00:25:11.86M 2015-10-08T23:22:58.195Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.790 34.663 1504.1857 00:25:12.08M 2015-10-08T23:22:58.395Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1842 00:25:12.28M 2015-10-08T23:22:58.595Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.790 34.663 1504.1843 00:25:12.47M 2015-10-08T23:22:58.804Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.789 34.662 1504.1846 00:25:12.67M 2015-10-08T23:22:59.004Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.789 34.662 1504.1851 00:25:12.87M 2015-10-08T23:22:59.209Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.789 34.662 1504.1847 00:25:13.09M 2015-10-08T23:22:59.409Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.788 34.661 1504.1846 00:25:13.29M 2015-10-08T23:22:59.614Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.789 34.662 1504.1854 00:25:13.49M 2015-10-08T23:22:59.815Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.663 1504.1873 00:25:13.69M 2015-10-08T23:23:00.024Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.664 1504.1890 00:25:13.89M 2015-10-08T23:23:00.224Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.664 1504.1910 00:25:14.11M 2015-10-08T23:23:00.445Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1918 00:25:14.30M 2015-10-08T23:23:00.629Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.665 1504.1934 00:25:14.52M 2015-10-08T23:23:00.834Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.794 34.665 1504.1938 00:25:14.70M 2015-10-08T23:23:01.035Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1945 00:25:14.90M 2015-10-08T23:23:01.239Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.795 34.666 1504.1956 00:25:15.12M 2015-10-08T23:23:01.444Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.668 1504.1953 00:25:15.32M 2015-10-08T23:23:01.644Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.665 1504.1924 00:25:15.52M 2015-10-08T23:23:01.850Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1910 00:25:15.72M 2015-10-08T23:23:02.049Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1901 00:25:15.92M 2015-10-08T23:23:02.254Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1896 00:25:16.13M 2015-10-08T23:23:02.454Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1891 00:25:16.33M 2015-10-08T23:23:02.660Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.664 1504.1879 00:25:16.53M 2015-10-08T23:23:02.865Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.665 1504.1875 00:25:16.73M 2015-10-08T23:23:03.065Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1864 00:25:16.93M 2015-10-08T23:23:03.270Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1859 00:25:17.15M 2015-10-08T23:23:03.475Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.792 34.665 1504.1855 00:25:17.35M 2015-10-08T23:23:03.675Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.666 1504.1852 00:25:17.55M 2015-10-08T23:23:03.880Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.793 34.666 1504.1855 00:25:17.75M 2015-10-08T23:23:04.085Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.793 34.667 1504.1858 00:25:17.95M 2015-10-08T23:23:04.285Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.793 34.666 1504.1860 00:25:18.17M 2015-10-08T23:23:04.485Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.793 34.666 1504.1862 00:25:18.36M 2015-10-08T23:23:04.695Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.793 34.666 1504.1857 00:25:18.56M 2015-10-08T23:23:04.910Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.666 1504.1862 00:25:18.76M 2015-10-08T23:23:05.100Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.793 34.666 1504.1863 00:25:19.00M 2015-10-08T23:23:05.300Z|I-OCEAN7-304-XXXX| 25.93 14.212 41.792 34.666 1504.1849 00:25:19.18M 2015-10-08T23:23:05.505Z|I-OCEAN7-304-XXXX| 25.90 14.212 41.792 34.666 1504.1841 00:25:19.38M 2015-10-08T23:23:05.705Z|I-OCEAN7-304-XXXX| 25.91 14.211 41.792 34.666 1504.1842 00:25:19.58M 2015-10-08T23:23:05.910Z|I-OCEAN7-304-XXXX| 25.95 14.212 41.792 34.666 1504.1854 00:25:19.78M 2015-10-08T23:23:06.115Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.792 34.665 1504.1863 00:25:20.00M 2015-10-08T23:23:06.315Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1859 00:25:20.20M 2015-10-08T23:23:06.550Z|I-OCEAN7-304-XXXX| 25.94 14.212 41.792 34.665 1504.1864 00:25:20.39M 2015-10-08T23:23:06.725Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.792 34.665 1504.1873 00:25:20.59M 2015-10-08T23:23:06.925Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1881 00:25:20.79M 2015-10-08T23:23:07.125Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.792 34.664 1504.1890 00:25:21.01M 2015-10-08T23:23:07.330Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.793 34.664 1504.1904 00:25:21.21M 2015-10-08T23:23:07.535Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.794 34.665 1504.1929 00:25:21.41M 2015-10-08T23:23:07.735Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.666 1504.1948 00:25:21.61M 2015-10-08T23:23:07.940Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.666 1504.1957 00:25:21.81M 2015-10-08T23:23:08.145Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.667 1504.1935 00:25:22.03M 2015-10-08T23:23:08.345Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1906 00:25:22.23M 2015-10-08T23:23:08.550Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1891 00:25:22.42M 2015-10-08T23:23:08.750Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1884 00:25:22.62M 2015-10-08T23:23:08.990Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.792 34.666 1504.1869 00:25:22.82M 2015-10-08T23:23:09.155Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.792 34.666 1504.1854 00:25:23.04M 2015-10-08T23:23:09.375Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.792 34.667 1504.1846 00:25:23.24M 2015-10-08T23:23:09.565Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.792 34.666 1504.1833 00:25:23.45M 2015-10-08T23:23:09.765Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.790 34.665 1504.1824 00:25:23.64M 2015-10-08T23:23:09.970Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.665 1504.1830 00:25:23.84M 2015-10-08T23:23:10.170Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.791 34.665 1504.1827 00:25:24.06M 2015-10-08T23:23:10.375Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.790 34.665 1504.1819 00:25:24.25M 2015-10-08T23:23:10.580Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1810 00:25:24.45M 2015-10-08T23:23:10.780Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1812 00:25:24.65M 2015-10-08T23:23:10.985Z|I-OCEAN7-304-XXXX| 26.03 14.210 41.789 34.663 1504.1802 00:25:24.85M 2015-10-08T23:23:11.185Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1808 00:25:25.07M 2015-10-08T23:23:11.390Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1809 00:25:25.27M 2015-10-08T23:23:11.590Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1810 00:25:25.47M 2015-10-08T23:23:11.795Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.789 34.663 1504.1819 00:25:25.67M 2015-10-08T23:23:12.000Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.789 34.663 1504.1826 00:25:25.87M 2015-10-08T23:23:12.205Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.789 34.663 1504.1837 00:25:26.09M 2015-10-08T23:23:12.405Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.663 1504.1840 00:25:26.29M 2015-10-08T23:23:12.610Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1842 00:25:26.48M 2015-10-08T23:23:12.805Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1847 00:25:26.68M 2015-10-08T23:23:13.015Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1851 00:25:26.88M 2015-10-08T23:23:13.220Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.790 34.663 1504.1852 00:25:27.10M 2015-10-08T23:23:13.420Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.664 1504.1870 00:25:27.30M 2015-10-08T23:23:13.625Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1882 00:25:27.50M 2015-10-08T23:23:13.845Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.792 34.665 1504.1873 00:25:27.70M 2015-10-08T23:23:14.031Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1875 00:25:27.91M 2015-10-08T23:23:14.230Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.669 1504.1924 00:25:28.12M 2015-10-08T23:23:14.435Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.670 1504.1930 00:25:28.31M 2015-10-08T23:23:14.635Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.670 1504.1945 00:25:28.51M 2015-10-08T23:23:14.840Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.798 34.671 1504.1949 00:25:28.71M 2015-10-08T23:23:15.045Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.799 34.671 1504.1952 00:25:28.91M 2015-10-08T23:23:15.250Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.799 34.671 1504.1958 00:25:29.13M 2015-10-08T23:23:15.450Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.797 34.669 1504.1937 00:25:29.33M 2015-10-08T23:23:15.655Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1936 00:25:29.53M 2015-10-08T23:23:15.855Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1934 00:25:29.73M 2015-10-08T23:23:16.060Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1924 00:25:29.93M 2015-10-08T23:23:16.265Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.669 1504.1921 00:25:30.15M 2015-10-08T23:23:16.465Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1908 00:25:30.35M 2015-10-08T23:23:16.670Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.668 1504.1908 00:25:30.54M 2015-10-08T23:23:16.870Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.795 34.668 1504.1910 00:25:30.74M 2015-10-08T23:23:17.110Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1914 00:25:30.94M 2015-10-08T23:23:17.310Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.667 1504.1909 00:25:31.16M 2015-10-08T23:23:17.485Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1941 00:25:31.36M 2015-10-08T23:23:17.685Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.667 1504.1910 00:25:31.56M 2015-10-08T23:23:17.890Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1904 00:25:31.76M 2015-10-08T23:23:18.109Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1903 00:25:31.96M 2015-10-08T23:23:18.313Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1891 00:25:32.17M 2015-10-08T23:23:18.495Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1885 00:25:32.39M 2015-10-08T23:23:18.700Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1876 00:25:32.57M 2015-10-08T23:23:18.905Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.664 1504.1873 00:25:32.77M 2015-10-08T23:23:19.109Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1963 00:25:32.97M 2015-10-08T23:23:19.310Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.800 34.671 1504.1982 00:25:33.19M 2015-10-08T23:23:19.515Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.801 34.672 1504.1990 00:25:33.39M 2015-10-08T23:23:19.710Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.801 34.672 1504.1982 00:25:33.59M 2015-10-08T23:23:19.920Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.800 34.672 1504.1973 00:25:33.78M 2015-10-08T23:23:20.120Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.803 34.675 1504.1996 00:25:34.01M 2015-10-08T23:23:20.325Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.803 34.675 1504.2001 00:25:34.20M 2015-10-08T23:23:20.525Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.803 34.675 1504.2004 00:25:34.40M 2015-10-08T23:23:20.725Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.804 34.675 1504.2010 00:25:34.60M 2015-10-08T23:23:20.935Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.803 34.676 1504.1975 00:25:34.80M 2015-10-08T23:23:21.135Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.803 34.675 1504.1998 00:25:35.02M 2015-10-08T23:23:21.340Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.804 34.675 1504.2004 00:25:35.22M 2015-10-08T23:23:21.540Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.805 34.676 1504.2015 00:25:35.42M 2015-10-08T23:23:21.745Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.671 1504.1957 00:25:35.62M 2015-10-08T23:23:21.951Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.802 34.674 1504.2003 00:25:35.82M 2015-10-08T23:23:22.150Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.803 34.675 1504.2010 00:25:36.04M 2015-10-08T23:23:22.355Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.804 34.676 1504.2020 00:25:36.23M 2015-10-08T23:23:22.555Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.805 34.676 1504.2026 00:25:36.43M 2015-10-08T23:23:22.775Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.805 34.676 1504.2020 00:25:36.63M 2015-10-08T23:23:22.965Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.804 34.676 1504.2020 00:25:36.85M 2015-10-08T23:23:23.165Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1917 00:25:37.05M 2015-10-08T23:23:23.371Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1899 00:25:37.25M 2015-10-08T23:23:23.570Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1888 00:25:37.45M 2015-10-08T23:23:23.775Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1879 00:25:37.65M 2015-10-08T23:23:23.976Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.666 1504.1870 00:25:37.85M 2015-10-08T23:23:24.180Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.793 34.666 1504.1854 00:25:38.06M 2015-10-08T23:23:24.385Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.666 1504.1843 00:25:38.26M 2015-10-08T23:23:24.585Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.791 34.665 1504.1847 00:25:38.46M 2015-10-08T23:23:24.790Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.665 1504.1855 00:25:38.66M 2015-10-08T23:23:24.996Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.792 34.665 1504.1862 00:25:38.86M 2015-10-08T23:23:25.201Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.666 1504.1859 00:25:39.08M 2015-10-08T23:23:25.400Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1879 00:25:39.28M 2015-10-08T23:23:25.605Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1893 00:25:39.48M 2015-10-08T23:23:25.805Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1904 00:25:39.68M 2015-10-08T23:23:26.011Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.668 1504.1910 00:25:39.88M 2015-10-08T23:23:26.210Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.796 34.669 1504.1925 00:25:40.10M 2015-10-08T23:23:26.410Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1927 00:25:40.29M 2015-10-08T23:23:26.616Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1923 00:25:40.49M 2015-10-08T23:23:26.830Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.667 1504.1913 00:25:40.69M 2015-10-08T23:23:27.026Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1907 00:25:40.89M 2015-10-08T23:23:27.241Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.790 34.662 1504.1884 00:25:41.11M 2015-10-08T23:23:27.433Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1860 00:25:41.32M 2015-10-08T23:23:27.632Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.787 34.659 1504.1842 00:25:41.51M 2015-10-08T23:23:27.836Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.785 34.657 1504.1821 00:25:41.71M 2015-10-08T23:23:28.041Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.782 34.655 1504.1798 00:25:41.91M 2015-10-08T23:23:28.241Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.782 34.655 1504.1801 00:25:42.13M 2015-10-08T23:23:28.446Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.783 34.655 1504.1820 00:25:42.32M 2015-10-08T23:23:28.651Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.785 34.657 1504.1831 00:25:42.52M 2015-10-08T23:23:28.851Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.787 34.659 1504.1855 00:25:42.72M 2015-10-08T23:23:29.056Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.789 34.661 1504.1873 00:25:42.92M 2015-10-08T23:23:29.256Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.662 1504.1881 00:25:43.14M 2015-10-08T23:23:29.461Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.792 34.664 1504.1895 00:25:43.34M 2015-10-08T23:23:29.661Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.792 34.664 1504.1901 00:25:43.54M 2015-10-08T23:23:29.866Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1899 00:25:43.74M 2015-10-08T23:23:30.073Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1901 00:25:43.93M 2015-10-08T23:23:30.276Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1891 00:25:44.16M 2015-10-08T23:23:30.476Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1891 00:25:44.36M 2015-10-08T23:23:30.681Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1891 00:25:44.55M 2015-10-08T23:23:30.881Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.794 34.667 1504.1888 00:25:44.75M 2015-10-08T23:23:31.086Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.668 1504.1885 00:25:44.95M 2015-10-08T23:23:31.286Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.795 34.668 1504.1892 00:25:45.17M 2015-10-08T23:23:31.491Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1898 00:25:45.37M 2015-10-08T23:23:31.712Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1902 00:25:45.57M 2015-10-08T23:23:31.896Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1896 00:25:45.78M 2015-10-08T23:23:32.096Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.795 34.667 1504.1895 00:25:45.97M 2015-10-08T23:23:32.301Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.795 34.667 1504.1897 00:25:46.18M 2015-10-08T23:23:32.506Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.667 1504.1897 00:25:46.38M 2015-10-08T23:23:32.713Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1902 00:25:46.58M 2015-10-08T23:23:32.913Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1912 00:25:46.78M 2015-10-08T23:23:33.116Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1909 00:25:47.00M 2015-10-08T23:23:33.345Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1915 00:25:47.20M 2015-10-08T23:23:33.521Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.664 1504.1909 00:25:47.40M 2015-10-08T23:23:33.726Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.791 34.663 1504.1901 00:25:47.60M 2015-10-08T23:23:33.926Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.790 34.662 1504.1890 00:25:47.80M 2015-10-08T23:23:34.126Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.790 34.661 1504.1888 00:25:48.02M 2015-10-08T23:23:34.336Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.789 34.660 1504.1877 00:25:48.21M 2015-10-08T23:23:34.536Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.789 34.660 1504.1876 00:25:48.41M 2015-10-08T23:23:34.736Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.788 34.660 1504.1869 00:25:48.61M 2015-10-08T23:23:34.936Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.659 1504.1858 00:25:48.81M 2015-10-08T23:23:35.149Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.659 1504.1853 00:25:49.03M 2015-10-08T23:23:35.353Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.786 34.659 1504.1848 00:25:49.23M 2015-10-08T23:23:35.553Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.786 34.658 1504.1844 00:25:49.43M 2015-10-08T23:23:35.751Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.659 1504.1841 00:25:49.63M 2015-10-08T23:23:35.956Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.786 34.659 1504.1832 00:25:49.82M 2015-10-08T23:23:36.190Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.786 34.659 1504.1827 00:25:50.04M 2015-10-08T23:23:36.361Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.787 34.660 1504.1826 00:25:50.26M 2015-10-08T23:23:36.566Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.787 34.660 1504.1826 00:25:50.44M 2015-10-08T23:23:36.766Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.788 34.661 1504.1836 00:25:50.64M 2015-10-08T23:23:36.971Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.789 34.662 1504.1844 00:25:50.84M 2015-10-08T23:23:37.176Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1853 00:25:51.06M 2015-10-08T23:23:37.390Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.791 34.664 1504.1858 00:25:51.26M 2015-10-08T23:23:37.590Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.664 1504.1851 00:25:51.46M 2015-10-08T23:23:37.786Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.791 34.665 1504.1853 00:25:51.66M 2015-10-08T23:23:37.986Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.791 34.665 1504.1857 00:25:51.86M 2015-10-08T23:23:38.192Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.791 34.665 1504.1846 00:25:52.08M 2015-10-08T23:23:38.391Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.791 34.664 1504.1842 00:25:52.27M 2015-10-08T23:23:38.596Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.790 34.664 1504.1838 00:25:52.47M 2015-10-08T23:23:38.801Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.664 1504.1837 00:25:52.67M 2015-10-08T23:23:39.001Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.791 34.664 1504.1854 00:25:52.87M 2015-10-08T23:23:39.206Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1859 00:25:53.09M 2015-10-08T23:23:39.406Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1870 00:25:53.29M 2015-10-08T23:23:39.611Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1874 00:25:53.49M 2015-10-08T23:23:39.816Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.792 34.665 1504.1877 00:25:53.69M 2015-10-08T23:23:40.016Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.792 34.665 1504.1863 00:25:53.89M 2015-10-08T23:23:40.221Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1857 00:25:54.10M 2015-10-08T23:23:40.426Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.789 34.662 1504.1842 00:25:54.31M 2015-10-08T23:23:40.646Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.788 34.661 1504.1835 00:25:54.50M 2015-10-08T23:23:40.832Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.787 34.660 1504.1823 00:25:54.72M 2015-10-08T23:23:41.032Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.787 34.660 1504.1830 00:25:54.90M 2015-10-08T23:23:41.236Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.660 1504.1840 00:25:55.12M 2015-10-08T23:23:41.470Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.661 1504.1848 00:25:55.32M 2015-10-08T23:23:41.641Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.789 34.661 1504.1848 00:25:55.52M 2015-10-08T23:23:41.841Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.661 1504.1846 00:25:55.72M 2015-10-08T23:23:42.046Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.661 1504.1851 00:25:55.91M 2015-10-08T23:23:42.251Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1836 00:25:56.13M 2015-10-08T23:23:42.451Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.661 1504.1848 00:25:56.33M 2015-10-08T23:23:42.656Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.661 1504.1852 00:25:56.53M 2015-10-08T23:23:42.861Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.789 34.661 1504.1859 00:25:56.73M 2015-10-08T23:23:43.061Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.661 1504.1859 00:25:56.93M 2015-10-08T23:23:43.266Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1862 00:25:57.15M 2015-10-08T23:23:43.466Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.785 34.657 1504.1824 00:25:57.35M 2015-10-08T23:23:43.671Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.784 34.656 1504.1816 00:25:57.55M 2015-10-08T23:23:43.874Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.784 34.656 1504.1821 00:25:57.75M 2015-10-08T23:23:44.076Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.785 34.657 1504.1830 00:25:57.94M 2015-10-08T23:23:44.281Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.785 34.658 1504.1836 00:25:58.16M 2015-10-08T23:23:44.486Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.786 34.658 1504.1848 00:25:58.36M 2015-10-08T23:23:44.691Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.786 34.658 1504.1853 00:25:58.56M 2015-10-08T23:23:44.891Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.787 34.659 1504.1851 00:25:58.76M 2015-10-08T23:23:45.111Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1853 00:25:58.96M 2015-10-08T23:23:45.296Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1859 00:25:59.19M 2015-10-08T23:23:45.501Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.788 34.660 1504.1855 00:25:59.38M 2015-10-08T23:23:45.701Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.660 1504.1853 00:25:59.58M 2015-10-08T23:23:45.906Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1937 00:25:59.78M 2015-10-08T23:23:46.106Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.669 1504.1946 00:25:59.97M 2015-10-08T23:23:46.311Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1945 00:26:00.19M 2015-10-08T23:23:46.514Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1942 00:26:00.39M 2015-10-08T23:23:46.716Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1938 00:26:00.59M 2015-10-08T23:23:46.921Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1926 00:26:00.79M 2015-10-08T23:23:47.149Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.668 1504.1918 00:26:01.01M 2015-10-08T23:23:47.326Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1923 00:26:01.21M 2015-10-08T23:23:47.526Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.669 1504.1921 00:26:01.41M 2015-10-08T23:23:47.731Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.670 1504.1914 00:26:01.61M 2015-10-08T23:23:47.937Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1923 00:26:01.80M 2015-10-08T23:23:48.137Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.797 34.670 1504.1912 00:26:02.02M 2015-10-08T23:23:48.342Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1891 00:26:02.22M 2015-10-08T23:23:48.550Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1886 00:26:02.42M 2015-10-08T23:23:48.750Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.668 1504.1877 00:26:02.62M 2015-10-08T23:23:48.990Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.793 34.667 1504.1865 00:26:02.82M 2015-10-08T23:23:49.154Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.791 34.665 1504.1847 00:26:03.04M 2015-10-08T23:23:49.357Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.790 34.664 1504.1829 00:26:03.24M 2015-10-08T23:23:49.577Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1821 00:26:03.44M 2015-10-08T23:23:49.762Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.780 34.655 1504.1714 00:26:03.66M 2015-10-08T23:23:49.962Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.779 34.654 1504.1716 00:26:03.84M 2015-10-08T23:23:50.172Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.777 34.652 1504.1697 00:26:04.05M 2015-10-08T23:23:50.372Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.776 34.650 1504.1688 00:26:04.25M 2015-10-08T23:23:50.577Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.773 34.648 1504.1664 00:26:04.45M 2015-10-08T23:23:50.776Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.770 34.644 1504.1643 00:26:04.65M 2015-10-08T23:23:50.982Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.749 34.624 1504.1420 00:26:04.85M 2015-10-08T23:23:51.187Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.747 34.622 1504.1398 00:26:05.07M 2015-10-08T23:23:51.387Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.745 34.620 1504.1378 00:26:05.27M 2015-10-08T23:23:51.587Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.743 34.618 1504.1359 00:26:05.47M 2015-10-08T23:23:51.794Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.741 34.616 1504.1338 00:26:05.66M 2015-10-08T23:23:51.997Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.743 34.619 1504.1366 00:26:05.86M 2015-10-08T23:23:52.202Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.744 34.619 1504.1370 00:26:06.08M 2015-10-08T23:23:52.402Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.745 34.621 1504.1383 00:26:06.28M 2015-10-08T23:23:52.602Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.727 34.604 1504.1180 00:26:06.48M 2015-10-08T23:23:52.807Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.717 34.595 1504.1074 00:26:06.68M 2015-10-08T23:23:53.012Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.675 34.556 1504.0612 00:26:06.88M 2015-10-08T23:23:53.217Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.666 34.547 1504.0499 00:26:07.10M 2015-10-08T23:23:53.417Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.647 34.531 1504.0303 00:26:07.30M 2015-10-08T23:23:53.617Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.645 34.529 1504.0275 00:26:07.50M 2015-10-08T23:23:53.822Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.643 34.528 1504.0243 00:26:07.69M 2015-10-08T23:23:54.042Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.641 34.526 1504.0216 00:26:07.89M 2015-10-08T23:23:54.227Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.639 34.524 1504.0203 00:26:08.13M 2015-10-08T23:23:54.434Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.637 34.521 1504.0181 00:26:08.31M 2015-10-08T23:23:54.637Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.634 34.518 1504.0149 00:26:08.51M 2015-10-08T23:23:54.842Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.631 34.516 1504.0112 00:26:08.71M 2015-10-08T23:23:55.069Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.607 34.493 1503.9865 00:26:08.91M 2015-10-08T23:23:55.247Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.605 34.491 1503.9841 00:26:09.13M 2015-10-08T23:23:55.447Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.602 34.488 1503.9814 00:26:09.33M 2015-10-08T23:23:55.652Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.600 34.486 1503.9805 00:26:09.53M 2015-10-08T23:23:55.852Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.604 34.490 1503.9856 00:26:09.73M 2015-10-08T23:23:56.052Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.649 34.531 1504.0355 00:26:09.92M 2015-10-08T23:23:56.262Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.649 34.531 1504.0363 00:26:10.14M 2015-10-08T23:23:56.462Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.650 34.532 1504.0374 00:26:10.34M 2015-10-08T23:23:56.667Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.651 34.533 1504.0383 00:26:10.54M 2015-10-08T23:23:56.867Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.653 34.534 1504.0410 00:26:10.74M 2015-10-08T23:23:57.110Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.655 34.535 1504.0439 00:26:10.94M 2015-10-08T23:23:57.310Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.657 34.538 1504.0460 00:26:11.16M 2015-10-08T23:23:57.477Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.659 34.540 1504.0479 00:26:11.36M 2015-10-08T23:23:57.682Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.669 34.549 1504.0588 00:26:11.55M 2015-10-08T23:23:57.882Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.670 34.550 1504.0602 00:26:11.75M 2015-10-08T23:23:58.087Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.671 34.551 1504.0610 00:26:11.95M 2015-10-08T23:23:58.292Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.679 34.559 1504.0693 00:26:12.17M 2015-10-08T23:23:58.514Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.680 34.560 1504.0692 00:26:12.37M 2015-10-08T23:23:58.697Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.682 34.562 1504.0706 00:26:12.59M 2015-10-08T23:23:58.897Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.684 34.563 1504.0724 00:26:12.77M 2015-10-08T23:23:59.102Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.686 34.566 1504.0741 00:26:12.97M 2015-10-08T23:23:59.307Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.689 34.568 1504.0774 00:26:13.19M 2015-10-08T23:23:59.507Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.710 34.588 1504.1011 00:26:13.39M 2015-10-08T23:23:59.714Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.729 34.605 1504.1229 00:26:13.58M 2015-10-08T23:23:59.950Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.731 34.607 1504.1238 00:26:13.79M 2015-10-08T23:24:00.117Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.735 34.610 1504.1281 00:26:14.01M 2015-10-08T23:24:00.322Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.734 34.611 1504.1244 00:26:14.20M 2015-10-08T23:24:00.527Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.738 34.615 1504.1290 00:26:14.40M 2015-10-08T23:24:00.727Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.737 34.613 1504.1276 00:26:14.60M 2015-10-08T23:24:00.927Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.736 34.613 1504.1267 00:26:14.80M 2015-10-08T23:24:01.132Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.735 34.612 1504.1259 00:26:15.02M 2015-10-08T23:24:01.337Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.735 34.612 1504.1251 00:26:15.22M 2015-10-08T23:24:01.542Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.727 34.604 1504.1169 00:26:15.42M 2015-10-08T23:24:01.742Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.727 34.605 1504.1160 00:26:15.62M 2015-10-08T23:24:01.942Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.727 34.604 1504.1163 00:26:15.81M 2015-10-08T23:24:02.147Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.726 34.604 1504.1165 00:26:16.03M 2015-10-08T23:24:02.390Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.727 34.604 1504.1168 00:26:16.23M 2015-10-08T23:24:02.552Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.727 34.605 1504.1168 00:26:16.43M 2015-10-08T23:24:02.757Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.730 34.607 1504.1195 00:26:16.63M 2015-10-08T23:24:02.972Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.731 34.608 1504.1206 00:26:16.83M 2015-10-08T23:24:03.162Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.739 34.615 1504.1300 00:26:17.06M 2015-10-08T23:24:03.367Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.740 34.617 1504.1322 00:26:17.25M 2015-10-08T23:24:03.567Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.755 34.630 1504.1475 00:26:17.45M 2015-10-08T23:24:03.772Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.755 34.631 1504.1472 00:26:17.65M 2015-10-08T23:24:03.972Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.756 34.632 1504.1476 00:26:17.85M 2015-10-08T23:24:04.177Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.756 34.632 1504.1482 00:26:18.06M 2015-10-08T23:24:04.382Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.757 34.633 1504.1486 00:26:18.26M 2015-10-08T23:24:04.582Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.757 34.634 1504.1488 00:26:18.46M 2015-10-08T23:24:04.787Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.758 34.634 1504.1497 00:26:18.66M 2015-10-08T23:24:04.995Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.759 34.635 1504.1498 00:26:18.86M 2015-10-08T23:24:05.192Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.746 34.623 1504.1359 00:26:19.08M 2015-10-08T23:24:05.397Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.745 34.623 1504.1350 00:26:19.28M 2015-10-08T23:24:05.597Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.745 34.622 1504.1346 00:26:19.48M 2015-10-08T23:24:05.806Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.745 34.622 1504.1348 00:26:19.68M 2015-10-08T23:24:06.002Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.739 34.616 1504.1292 00:26:19.88M 2015-10-08T23:24:06.207Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.739 34.617 1504.1295 00:26:20.09M 2015-10-08T23:24:06.412Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.735 34.613 1504.1250 00:26:20.29M 2015-10-08T23:24:06.617Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.738 34.615 1504.1288 00:26:20.49M 2015-10-08T23:24:06.817Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.738 34.615 1504.1295 00:26:20.69M 2015-10-08T23:24:07.022Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.738 34.615 1504.1295 00:26:20.89M 2015-10-08T23:24:07.222Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.740 34.616 1504.1317 00:26:21.11M 2015-10-08T23:24:07.443Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.739 34.616 1504.1309 00:26:21.31M 2015-10-08T23:24:07.627Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.739 34.616 1504.1299 00:26:21.52M 2015-10-08T23:24:07.827Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.738 34.615 1504.1287 00:26:21.70M 2015-10-08T23:24:08.038Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.738 34.615 1504.1283 00:26:21.90M 2015-10-08T23:24:08.242Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.737 34.614 1504.1284 00:26:22.12M 2015-10-08T23:24:08.442Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.758 34.633 1504.1503 00:26:22.32M 2015-10-08T23:24:08.642Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.768 34.642 1504.1609 00:26:22.52M 2015-10-08T23:24:08.847Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.770 34.644 1504.1632 00:26:22.72M 2015-10-08T23:24:09.047Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.774 34.648 1504.1678 00:26:22.92M 2015-10-08T23:24:09.257Z|I-OCEAN7-304-XXXX| 25.93 14.213 41.773 34.647 1504.1671 00:26:23.14M 2015-10-08T23:24:09.457Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.774 34.647 1504.1681 00:26:23.34M 2015-10-08T23:24:09.662Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.775 34.648 1504.1697 00:26:23.54M 2015-10-08T23:24:09.857Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.775 34.648 1504.1696 00:26:23.74M 2015-10-08T23:24:10.067Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.774 34.648 1504.1687 00:26:23.93M 2015-10-08T23:24:10.267Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.774 34.648 1504.1681 00:26:24.15M 2015-10-08T23:24:10.472Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.765 34.640 1504.1578 00:26:24.35M 2015-10-08T23:24:10.677Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.765 34.639 1504.1572 00:26:24.55M 2015-10-08T23:24:10.882Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.764 34.638 1504.1565 00:26:24.75M 2015-10-08T23:24:11.110Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.762 34.637 1504.1558 00:26:24.95M 2015-10-08T23:24:11.288Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.760 34.635 1504.1528 00:26:25.17M 2015-10-08T23:24:11.487Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.757 34.632 1504.1506 00:26:25.37M 2015-10-08T23:24:11.687Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.748 34.624 1504.1409 00:26:25.57M 2015-10-08T23:24:11.908Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.747 34.623 1504.1394 00:26:25.76M 2015-10-08T23:24:12.098Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.750 34.625 1504.1421 00:26:26.00M 2015-10-08T23:24:12.297Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.750 34.626 1504.1428 00:26:26.18M 2015-10-08T23:24:12.502Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.751 34.626 1504.1431 00:26:26.38M 2015-10-08T23:24:12.703Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.761 34.636 1504.1534 00:26:26.58M 2015-10-08T23:24:12.908Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.761 34.636 1504.1542 00:26:26.78M 2015-10-08T23:24:13.113Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.762 34.637 1504.1542 00:26:27.00M 2015-10-08T23:24:13.318Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.762 34.637 1504.1553 00:26:27.20M 2015-10-08T23:24:13.518Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.762 34.637 1504.1552 00:26:27.40M 2015-10-08T23:24:13.723Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.762 34.637 1504.1561 00:26:27.59M 2015-10-08T23:24:13.923Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.763 34.638 1504.1576 00:26:27.79M 2015-10-08T23:24:14.123Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.764 34.639 1504.1583 00:26:28.01M 2015-10-08T23:24:14.333Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.763 34.638 1504.1581 00:26:28.21M 2015-10-08T23:24:14.528Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.753 34.628 1504.1460 00:26:28.41M 2015-10-08T23:24:14.733Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.752 34.628 1504.1448 00:26:28.61M 2015-10-08T23:24:14.938Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.730 34.608 1504.1212 00:26:28.81M 2015-10-08T23:24:15.143Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.705 34.584 1504.0925 00:26:29.03M 2015-10-08T23:24:15.343Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.679 34.561 1504.0649 00:26:29.23M 2015-10-08T23:24:15.548Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.679 34.561 1504.0645 00:26:29.43M 2015-10-08T23:24:15.753Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.679 34.561 1504.0645 00:26:29.63M 2015-10-08T23:24:15.953Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.685 34.566 1504.0714 00:26:29.83M 2015-10-08T23:24:16.154Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.686 34.567 1504.0718 00:26:30.04M 2015-10-08T23:24:16.378Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.687 34.568 1504.0734 00:26:30.24M 2015-10-08T23:24:16.590Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.689 34.570 1504.0753 00:26:30.46M 2015-10-08T23:24:16.768Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.691 34.572 1504.0769 00:26:30.64M 2015-10-08T23:24:16.968Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.693 34.574 1504.0792 00:26:30.84M 2015-10-08T23:24:17.168Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.695 34.576 1504.0808 00:26:31.06M 2015-10-08T23:24:17.373Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.698 34.578 1504.0830 00:26:31.26M 2015-10-08T23:24:17.578Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.703 34.584 1504.0891 00:26:31.45M 2015-10-08T23:24:17.790Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.704 34.584 1504.0896 00:26:31.65M 2015-10-08T23:24:17.983Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.708 34.588 1504.0938 00:26:31.85M 2015-10-08T23:24:18.183Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.708 34.588 1504.0942 00:26:32.07M 2015-10-08T23:24:18.388Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.709 34.588 1504.0959 00:26:32.27M 2015-10-08T23:24:18.593Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.709 34.589 1504.0970 00:26:32.47M 2015-10-08T23:24:18.830Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.711 34.590 1504.0986 00:26:32.67M 2015-10-08T23:24:18.998Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.712 34.591 1504.1005 00:26:32.87M 2015-10-08T23:24:19.203Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.728 34.606 1504.1183 00:26:33.09M 2015-10-08T23:24:19.408Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.730 34.607 1504.1202 00:26:33.29M 2015-10-08T23:24:19.608Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.746 34.623 1504.1376 00:26:33.49M 2015-10-08T23:24:19.808Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.747 34.624 1504.1378 00:26:33.69M 2015-10-08T23:24:20.029Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.748 34.625 1504.1388 00:26:33.88M 2015-10-08T23:24:20.218Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.763 34.638 1504.1559 00:26:34.10M 2015-10-08T23:24:20.418Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.765 34.639 1504.1587 00:26:34.30M 2015-10-08T23:24:20.623Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.766 34.640 1504.1610 00:26:34.50M 2015-10-08T23:24:20.843Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.782 34.655 1504.1790 00:26:34.70M 2015-10-08T23:24:21.035Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.780 34.653 1504.1768 00:26:34.92M 2015-10-08T23:24:21.233Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.780 34.653 1504.1766 00:26:35.12M 2015-10-08T23:24:21.438Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.782 34.655 1504.1776 00:26:35.32M 2015-10-08T23:24:21.638Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.781 34.654 1504.1774 00:26:35.52M 2015-10-08T23:24:21.843Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.780 34.653 1504.1769 00:26:35.71M 2015-10-08T23:24:22.043Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.779 34.651 1504.1760 00:26:35.91M 2015-10-08T23:24:22.248Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.777 34.650 1504.1740 00:26:36.13M 2015-10-08T23:24:22.453Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.775 34.648 1504.1718 00:26:36.33M 2015-10-08T23:24:22.670Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.772 34.645 1504.1702 00:26:36.53M 2015-10-08T23:24:22.858Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.764 34.637 1504.1606 00:26:36.73M 2015-10-08T23:24:23.071Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.762 34.636 1504.1592 00:26:36.93M 2015-10-08T23:24:23.263Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.764 34.638 1504.1614 00:26:37.15M 2015-10-08T23:24:23.468Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.775 34.648 1504.1722 00:26:37.35M 2015-10-08T23:24:23.668Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.777 34.650 1504.1735 00:26:37.55M 2015-10-08T23:24:23.868Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.778 34.652 1504.1746 00:26:37.74M 2015-10-08T23:24:24.073Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.780 34.653 1504.1766 00:26:37.94M 2015-10-08T23:24:24.278Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.782 34.655 1504.1793 00:26:38.16M 2015-10-08T23:24:24.509Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.785 34.659 1504.1777 00:26:38.36M 2015-10-08T23:24:24.683Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.787 34.661 1504.1808 00:26:38.56M 2015-10-08T23:24:24.888Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1899 00:26:38.76M 2015-10-08T23:24:25.088Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.800 34.672 1504.1963 00:26:38.96M 2015-10-08T23:24:25.313Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.801 34.672 1504.1981 00:26:39.18M 2015-10-08T23:24:25.498Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.801 34.672 1504.1996 00:26:39.39M 2015-10-08T23:24:25.698Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.801 34.673 1504.1980 00:26:39.58M 2015-10-08T23:24:25.903Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.674 1504.1979 00:26:39.77M 2015-10-08T23:24:26.103Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.801 34.673 1504.1980 00:26:39.97M 2015-10-08T23:24:26.309Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.801 34.673 1504.1971 00:26:40.19M 2015-10-08T23:24:26.508Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.786 34.660 1504.1808 00:26:40.39M 2015-10-08T23:24:26.714Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.784 34.658 1504.1783 00:26:40.59M 2015-10-08T23:24:26.918Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.782 34.656 1504.1750 00:26:40.79M 2015-10-08T23:24:27.118Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.780 34.655 1504.1730 00:26:41.01M 2015-10-08T23:24:27.323Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.779 34.654 1504.1724 00:26:41.21M 2015-10-08T23:24:27.529Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.754 34.630 1504.1456 00:26:41.40M 2015-10-08T23:24:27.728Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.754 34.630 1504.1450 00:26:41.61M 2015-10-08T23:24:27.933Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.786 34.660 1504.1802 00:26:41.80M 2015-10-08T23:24:28.134Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.787 34.660 1504.1813 00:26:42.02M 2015-10-08T23:24:28.338Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.787 34.661 1504.1820 00:26:42.22M 2015-10-08T23:24:28.543Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.661 1504.1825 00:26:42.42M 2015-10-08T23:24:28.743Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.661 1504.1827 00:26:42.62M 2015-10-08T23:24:28.948Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1831 00:26:42.82M 2015-10-08T23:24:29.148Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.789 34.662 1504.1830 00:26:43.04M 2015-10-08T23:24:29.353Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.788 34.661 1504.1826 00:26:43.24M 2015-10-08T23:24:29.553Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.662 1504.1830 00:26:43.43M 2015-10-08T23:24:29.790Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.783 34.657 1504.1774 00:26:43.63M 2015-10-08T23:24:29.963Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.783 34.656 1504.1766 00:26:43.85M 2015-10-08T23:24:30.163Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.782 34.656 1504.1768 00:26:44.05M 2015-10-08T23:24:30.368Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.783 34.656 1504.1768 00:26:44.25M 2015-10-08T23:24:30.573Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.782 34.656 1504.1761 00:26:44.45M 2015-10-08T23:24:30.778Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.782 34.656 1504.1758 00:26:44.65M 2015-10-08T23:24:30.973Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.783 34.657 1504.1769 00:26:44.85M 2015-10-08T23:24:31.183Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.784 34.658 1504.1769 00:26:45.07M 2015-10-08T23:24:31.383Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.785 34.659 1504.1787 00:26:45.27M 2015-10-08T23:24:31.588Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.787 34.660 1504.1804 00:26:45.46M 2015-10-08T23:24:31.788Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.788 34.662 1504.1807 00:26:45.66M 2015-10-08T23:24:31.995Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.789 34.663 1504.1818 00:26:45.86M 2015-10-08T23:24:32.193Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.791 34.665 1504.1835 00:26:46.08M 2015-10-08T23:24:32.398Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.666 1504.1846 00:26:46.28M 2015-10-08T23:24:32.603Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.793 34.667 1504.1864 00:26:46.48M 2015-10-08T23:24:32.803Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1884 00:26:46.68M 2015-10-08T23:24:33.009Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.670 1504.1896 00:26:46.88M 2015-10-08T23:24:33.209Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.796 34.670 1504.1910 00:26:47.10M 2015-10-08T23:24:33.414Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.796 34.670 1504.1910 00:26:47.29M 2015-10-08T23:24:33.619Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.671 1504.1918 00:26:47.49M 2015-10-08T23:24:33.819Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.669 1504.1899 00:26:47.69M 2015-10-08T23:24:34.024Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1892 00:26:47.89M 2015-10-08T23:24:34.239Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1888 00:26:48.11M 2015-10-08T23:24:34.429Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1891 00:26:48.33M 2015-10-08T23:24:34.634Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1886 00:26:48.51M 2015-10-08T23:24:34.834Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1885 00:26:48.71M 2015-10-08T23:24:35.038Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1893 00:26:48.91M 2015-10-08T23:24:35.239Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1895 00:26:49.13M 2015-10-08T23:24:35.444Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1888 00:26:49.33M 2015-10-08T23:24:35.644Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1980 00:26:49.53M 2015-10-08T23:24:35.849Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.802 34.674 1504.1980 00:26:49.72M 2015-10-08T23:24:36.059Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1990 00:26:49.92M 2015-10-08T23:24:36.254Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1990 00:26:50.14M 2015-10-08T23:24:36.459Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.802 34.674 1504.1987 00:26:50.34M 2015-10-08T23:24:36.659Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.801 34.673 1504.1980 00:26:50.54M 2015-10-08T23:24:36.864Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.800 34.672 1504.1974 00:26:50.74M 2015-10-08T23:24:37.069Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.800 34.672 1504.1973 00:26:50.94M 2015-10-08T23:24:37.269Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.800 34.672 1504.1965 00:26:51.16M 2015-10-08T23:24:37.474Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.799 34.671 1504.1960 00:26:51.35M 2015-10-08T23:24:37.679Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.798 34.669 1504.1951 00:26:51.55M 2015-10-08T23:24:37.910Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.797 34.669 1504.1946 00:26:51.75M 2015-10-08T23:24:38.084Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1954 00:26:51.95M 2015-10-08T23:24:38.284Z|I-OCEAN7-304-XXXX| 25.98 14.214 41.797 34.668 1504.1960 00:26:52.17M 2015-10-08T23:24:38.489Z|I-OCEAN7-304-XXXX| 25.96 14.214 41.797 34.668 1504.1956 00:26:52.37M 2015-10-08T23:24:38.709Z|I-OCEAN7-304-XXXX| 25.99 14.214 41.797 34.668 1504.1952 00:26:52.57M 2015-10-08T23:24:38.894Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1945 00:26:52.79M 2015-10-08T23:24:39.099Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.797 34.668 1504.1946 00:26:52.97M 2015-10-08T23:24:39.304Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.788 34.660 1504.1841 00:26:53.19M 2015-10-08T23:24:39.504Z|I-OCEAN7-304-XXXX| 25.96 14.213 41.790 34.662 1504.1857 00:26:53.39M 2015-10-08T23:24:39.704Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.663 1504.1864 00:26:53.59M 2015-10-08T23:24:39.914Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.790 34.663 1504.1859 00:26:53.78M 2015-10-08T23:24:40.114Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.793 34.665 1504.1896 00:26:54.00M 2015-10-08T23:24:40.319Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.794 34.666 1504.1906 00:26:54.20M 2015-10-08T23:24:40.519Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1923 00:26:54.40M 2015-10-08T23:24:40.724Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.666 1504.1930 00:26:54.60M 2015-10-08T23:24:40.924Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1921 00:26:54.80M 2015-10-08T23:24:41.134Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1918 00:26:55.02M 2015-10-08T23:24:41.334Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1917 00:26:55.22M 2015-10-08T23:24:41.534Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1921 00:26:55.42M 2015-10-08T23:24:41.739Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1921 00:26:55.61M 2015-10-08T23:24:41.949Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.793 34.665 1504.1920 00:26:55.81M 2015-10-08T23:24:42.144Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.662 1504.1885 00:26:56.03M 2015-10-08T23:24:42.344Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.662 1504.1887 00:26:56.23M 2015-10-08T23:24:42.549Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.662 1504.1887 00:26:56.43M 2015-10-08T23:24:42.754Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.790 34.661 1504.1886 00:26:56.63M 2015-10-08T23:24:42.954Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.662 1504.1887 00:26:56.83M 2015-10-08T23:24:43.174Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1895 00:26:57.05M 2015-10-08T23:24:43.359Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1896 00:26:57.26M 2015-10-08T23:24:43.564Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1892 00:26:57.44M 2015-10-08T23:24:43.769Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.664 1504.1897 00:26:57.64M 2015-10-08T23:24:43.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1892 00:26:57.84M 2015-10-08T23:24:44.174Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1901 00:26:58.06M 2015-10-08T23:24:44.374Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1897 00:26:58.26M 2015-10-08T23:24:44.579Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.790 34.662 1504.1886 00:26:58.46M 2015-10-08T23:24:44.784Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.790 34.662 1504.1866 00:26:58.66M 2015-10-08T23:24:44.984Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.789 34.661 1504.1846 00:26:58.86M 2015-10-08T23:24:45.189Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.661 1504.1836 00:26:59.08M 2015-10-08T23:24:45.430Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.788 34.661 1504.1830 00:26:59.28M 2015-10-08T23:24:45.594Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.787 34.660 1504.1819 00:26:59.48M 2015-10-08T23:24:45.799Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.786 34.659 1504.1816 00:26:59.67M 2015-10-08T23:24:45.999Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.788 34.661 1504.1837 00:26:59.87M 2015-10-08T23:24:46.209Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.787 34.660 1504.1832 00:27:00.09M 2015-10-08T23:24:46.429Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.787 34.659 1504.1824 00:27:00.29M 2015-10-08T23:24:46.609Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.786 34.658 1504.1816 00:27:00.49M 2015-10-08T23:24:46.814Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.785 34.658 1504.1807 00:27:00.69M 2015-10-08T23:24:47.014Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.784 34.657 1504.1803 00:27:00.89M 2015-10-08T23:24:47.219Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.784 34.657 1504.1798 00:27:01.10M 2015-10-08T23:24:47.424Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.783 34.656 1504.1794 00:27:01.31M 2015-10-08T23:24:47.644Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.782 34.655 1504.1775 00:27:01.50M 2015-10-08T23:24:47.829Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.783 34.656 1504.1780 00:27:01.72M 2015-10-08T23:24:48.035Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.783 34.656 1504.1783 00:27:01.90M 2015-10-08T23:24:48.234Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.784 34.657 1504.1796 00:27:02.12M 2015-10-08T23:24:48.439Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.785 34.658 1504.1809 00:27:02.32M 2015-10-08T23:24:48.639Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.789 34.662 1504.1862 00:27:02.52M 2015-10-08T23:24:48.844Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.790 34.663 1504.1860 00:27:02.72M 2015-10-08T23:24:49.044Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.799 34.671 1504.1956 00:27:02.92M 2015-10-08T23:24:49.249Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.799 34.671 1504.1951 00:27:03.14M 2015-10-08T23:24:49.454Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.794 34.667 1504.1896 00:27:03.33M 2015-10-08T23:24:49.654Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1888 00:27:03.53M 2015-10-08T23:24:49.859Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1917 00:27:03.73M 2015-10-08T23:24:50.059Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1923 00:27:03.93M 2015-10-08T23:24:50.269Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.671 1504.1927 00:27:04.15M 2015-10-08T23:24:50.469Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.798 34.671 1504.1934 00:27:04.35M 2015-10-08T23:24:50.669Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1937 00:27:04.55M 2015-10-08T23:24:50.874Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.799 34.672 1504.1931 00:27:04.75M 2015-10-08T23:24:51.074Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.672 1504.1926 00:27:04.95M 2015-10-08T23:24:51.279Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.799 34.671 1504.1924 00:27:05.16M 2015-10-08T23:24:51.484Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.799 34.672 1504.1921 00:27:05.37M 2015-10-08T23:24:51.684Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.798 34.672 1504.1919 00:27:05.57M 2015-10-08T23:24:51.889Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.798 34.672 1504.1915 00:27:05.76M 2015-10-08T23:24:52.109Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.798 34.671 1504.1919 00:27:05.96M 2015-10-08T23:24:52.294Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.797 34.671 1504.1909 00:27:06.20M 2015-10-08T23:24:52.499Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.786 34.660 1504.1782 00:27:06.38M 2015-10-08T23:24:52.699Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.786 34.660 1504.1793 00:27:06.58M 2015-10-08T23:24:52.904Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.787 34.661 1504.1803 00:27:06.78M 2015-10-08T23:24:53.111Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.788 34.662 1504.1812 00:27:07.00M 2015-10-08T23:24:53.314Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.767 34.643 1504.1588 00:27:07.20M 2015-10-08T23:24:53.514Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.746 34.623 1504.1366 00:27:07.40M 2015-10-08T23:24:53.714Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.717 34.596 1504.1045 00:27:07.59M 2015-10-08T23:24:53.919Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.709 34.589 1504.0956 00:27:07.79M 2015-10-08T23:24:54.124Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.708 34.588 1504.0938 00:27:08.01M 2015-10-08T23:24:54.324Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.706 34.586 1504.0924 00:27:08.21M 2015-10-08T23:24:54.529Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.705 34.585 1504.0908 00:27:08.41M 2015-10-08T23:24:54.729Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.703 34.583 1504.0901 00:27:08.61M 2015-10-08T23:24:54.930Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.701 34.581 1504.0886 00:27:08.81M 2015-10-08T23:24:55.134Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.699 34.579 1504.0863 00:27:09.02M 2015-10-08T23:24:55.339Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.697 34.578 1504.0852 00:27:09.22M 2015-10-08T23:24:55.544Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.687 34.568 1504.0729 00:27:09.42M 2015-10-08T23:24:55.744Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.689 34.570 1504.0754 00:27:09.62M 2015-10-08T23:24:55.949Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.690 34.571 1504.0768 00:27:09.82M 2015-10-08T23:24:56.149Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.690 34.570 1504.0764 00:27:10.04M 2015-10-08T23:24:56.354Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.689 34.569 1504.0764 00:27:10.24M 2015-10-08T23:24:56.579Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.688 34.568 1504.0753 00:27:10.44M 2015-10-08T23:24:56.764Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.687 34.567 1504.0754 00:27:10.66M 2015-10-08T23:24:56.964Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.680 34.560 1504.0674 00:27:10.84M 2015-10-08T23:24:57.164Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.679 34.559 1504.0670 00:27:11.05M 2015-10-08T23:24:57.369Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.678 34.557 1504.0669 00:27:11.25M 2015-10-08T23:24:57.574Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.678 34.558 1504.0687 00:27:11.45M 2015-10-08T23:24:57.775Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.678 34.557 1504.0687 00:27:11.65M 2015-10-08T23:24:57.980Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.670 34.550 1504.0602 00:27:11.85M 2015-10-08T23:24:58.180Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.669 34.549 1504.0597 00:27:12.07M 2015-10-08T23:24:58.390Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.671 34.550 1504.0621 00:27:12.27M 2015-10-08T23:24:58.590Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.690 34.567 1504.0831 00:27:12.47M 2015-10-08T23:24:58.795Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.692 34.569 1504.0858 00:27:12.67M 2015-10-08T23:24:58.996Z|I-OCEAN7-304-XXXX| 25.97 14.216 41.716 34.592 1504.1115 00:27:12.87M 2015-10-08T23:24:59.200Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.717 34.595 1504.1069 00:27:13.09M 2015-10-08T23:24:59.430Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.730 34.607 1504.1188 00:27:13.28M 2015-10-08T23:24:59.605Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.730 34.607 1504.1180 00:27:13.48M 2015-10-08T23:24:59.810Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.730 34.608 1504.1173 00:27:13.68M 2015-10-08T23:25:00.010Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.730 34.608 1504.1161 00:27:13.88M 2015-10-08T23:25:00.210Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.730 34.609 1504.1162 00:27:14.10M 2015-10-08T23:25:00.415Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.730 34.610 1504.1152 00:27:14.30M 2015-10-08T23:25:00.620Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.730 34.610 1504.1150 00:27:14.50M 2015-10-08T23:25:00.825Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.731 34.610 1504.1161 00:27:14.70M 2015-10-08T23:25:01.045Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.722 34.602 1504.1069 00:27:14.90M 2015-10-08T23:25:01.230Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.721 34.601 1504.1055 00:27:15.13M 2015-10-08T23:25:01.430Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.720 34.600 1504.1046 00:27:15.31M 2015-10-08T23:25:01.656Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.718 34.598 1504.1034 00:27:15.51M 2015-10-08T23:25:01.840Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.716 34.596 1504.1017 00:27:15.71M 2015-10-08T23:25:02.040Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.715 34.595 1504.1008 00:27:15.91M 2015-10-08T23:25:02.245Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.715 34.595 1504.1006 00:27:16.13M 2015-10-08T23:25:02.445Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.715 34.595 1504.1003 00:27:16.33M 2015-10-08T23:25:02.650Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.715 34.595 1504.1000 00:27:16.53M 2015-10-08T23:25:02.855Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.709 34.589 1504.0946 00:27:16.73M 2015-10-08T23:25:03.055Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.708 34.588 1504.0938 00:27:16.93M 2015-10-08T23:25:03.260Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.707 34.587 1504.0931 00:27:17.14M 2015-10-08T23:25:03.460Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.706 34.582 1504.1002 00:27:17.34M 2015-10-08T23:25:03.665Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.704 34.580 1504.0985 00:27:17.54M 2015-10-08T23:25:03.870Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.702 34.578 1504.0966 00:27:17.74M 2015-10-08T23:25:04.070Z|I-OCEAN7-304-XXXX| 26.07 14.216 41.699 34.576 1504.0950 00:27:17.94M 2015-10-08T23:25:04.275Z|I-OCEAN7-304-XXXX| 26.09 14.216 41.697 34.573 1504.0929 00:27:18.16M 2015-10-08T23:25:04.475Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.695 34.572 1504.0902 00:27:18.36M 2015-10-08T23:25:04.680Z|I-OCEAN7-304-XXXX| 26.04 14.216 41.694 34.571 1504.0879 00:27:18.56M 2015-10-08T23:25:04.885Z|I-OCEAN7-304-XXXX| 26.05 14.216 41.692 34.569 1504.0864 00:27:18.76M 2015-10-08T23:25:05.085Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.691 34.569 1504.0853 00:27:18.96M 2015-10-08T23:25:05.290Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.692 34.569 1504.0846 00:27:19.17M 2015-10-08T23:25:05.510Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.709 34.586 1504.1023 00:27:19.37M 2015-10-08T23:25:05.695Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.706 34.583 1504.0984 00:27:19.59M 2015-10-08T23:25:05.900Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.687 34.566 1504.0762 00:27:19.77M 2015-10-08T23:25:06.100Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.655 34.537 1504.0405 00:27:19.97M 2015-10-08T23:25:06.305Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.646 34.530 1504.0292 00:27:20.19M 2015-10-08T23:25:06.505Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.645 34.529 1504.0264 00:27:20.39M 2015-10-08T23:25:06.710Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.643 34.528 1504.0244 00:27:20.59M 2015-10-08T23:25:06.910Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.642 34.526 1504.0227 00:27:20.79M 2015-10-08T23:25:07.115Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.641 34.525 1504.0205 00:27:21.00M 2015-10-08T23:25:07.320Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.643 34.527 1504.0223 00:27:21.21M 2015-10-08T23:25:07.520Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.643 34.528 1504.0234 00:27:21.40M 2015-10-08T23:25:07.749Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.644 34.529 1504.0245 00:27:21.60M 2015-10-08T23:25:07.930Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.646 34.530 1504.0256 00:27:21.80M 2015-10-08T23:25:08.130Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.662 34.546 1504.0427 00:27:22.02M 2015-10-08T23:25:08.335Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.664 34.548 1504.0439 00:27:22.22M 2015-10-08T23:25:08.540Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.666 34.549 1504.0459 00:27:22.42M 2015-10-08T23:25:08.740Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.668 34.552 1504.0482 00:27:22.62M 2015-10-08T23:25:08.945Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.671 34.554 1504.0513 00:27:22.82M 2015-10-08T23:25:09.145Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.674 34.557 1504.0544 00:27:23.03M 2015-10-08T23:25:09.350Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.676 34.559 1504.0582 00:27:23.23M 2015-10-08T23:25:09.555Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.679 34.562 1504.0607 00:27:23.43M 2015-10-08T23:25:09.755Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.697 34.578 1504.0807 00:27:23.63M 2015-10-08T23:25:09.975Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.712 34.592 1504.0968 00:27:23.83M 2015-10-08T23:25:10.160Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.713 34.593 1504.0988 00:27:24.07M 2015-10-08T23:25:10.365Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.714 34.594 1504.1001 00:27:24.25M 2015-10-08T23:25:10.570Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.716 34.595 1504.1019 00:27:24.45M 2015-10-08T23:25:10.770Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.718 34.597 1504.1056 00:27:24.65M 2015-10-08T23:25:10.975Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.720 34.599 1504.1091 00:27:24.85M 2015-10-08T23:25:11.175Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.723 34.601 1504.1128 00:27:25.07M 2015-10-08T23:25:11.380Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.726 34.603 1504.1163 00:27:25.26M 2015-10-08T23:25:11.585Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.728 34.605 1504.1193 00:27:25.46M 2015-10-08T23:25:11.785Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.730 34.607 1504.1224 00:27:25.66M 2015-10-08T23:25:11.990Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.732 34.609 1504.1271 00:27:25.86M 2015-10-08T23:25:12.195Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.734 34.610 1504.1298 00:27:26.08M 2015-10-08T23:25:12.395Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.736 34.612 1504.1320 00:27:26.28M 2015-10-08T23:25:12.600Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.738 34.614 1504.1338 00:27:26.48M 2015-10-08T23:25:12.801Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.740 34.615 1504.1361 00:27:26.68M 2015-10-08T23:25:13.005Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.742 34.617 1504.1383 00:27:26.88M 2015-10-08T23:25:13.205Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.743 34.618 1504.1395 00:27:27.09M 2015-10-08T23:25:13.410Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.744 34.619 1504.1411 00:27:27.29M 2015-10-08T23:25:13.610Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.752 34.626 1504.1484 00:27:27.49M 2015-10-08T23:25:13.815Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.753 34.628 1504.1486 00:27:27.69M 2015-10-08T23:25:14.020Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.754 34.629 1504.1494 00:27:27.89M 2015-10-08T23:25:14.220Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.756 34.631 1504.1511 00:27:28.11M 2015-10-08T23:25:14.445Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.759 34.633 1504.1536 00:27:28.31M 2015-10-08T23:25:14.630Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.761 34.635 1504.1553 00:27:28.53M 2015-10-08T23:25:14.830Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.763 34.638 1504.1582 00:27:28.71M 2015-10-08T23:25:15.035Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.766 34.640 1504.1602 00:27:28.91M 2015-10-08T23:25:15.235Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.768 34.642 1504.1613 00:27:29.13M 2015-10-08T23:25:15.440Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.770 34.645 1504.1628 00:27:29.32M 2015-10-08T23:25:15.645Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.773 34.647 1504.1658 00:27:29.52M 2015-10-08T23:25:15.850Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.775 34.649 1504.1697 00:27:29.72M 2015-10-08T23:25:16.050Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.777 34.651 1504.1716 00:27:29.92M 2015-10-08T23:25:16.250Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.780 34.653 1504.1750 00:27:30.14M 2015-10-08T23:25:16.455Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.782 34.656 1504.1771 00:27:30.34M 2015-10-08T23:25:16.660Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.785 34.658 1504.1803 00:27:30.54M 2015-10-08T23:25:16.865Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.787 34.660 1504.1825 00:27:30.74M 2015-10-08T23:25:17.065Z|I-OCEAN7-304-XXXX| 25.96 14.212 41.789 34.662 1504.1832 00:27:30.94M 2015-10-08T23:25:17.265Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.791 34.664 1504.1859 00:27:31.15M 2015-10-08T23:25:17.473Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.792 34.665 1504.1873 00:27:31.35M 2015-10-08T23:25:17.675Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1885 00:27:31.55M 2015-10-08T23:25:17.875Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.666 1504.1901 00:27:31.75M 2015-10-08T23:25:18.080Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1907 00:27:31.95M 2015-10-08T23:25:18.280Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1906 00:27:32.17M 2015-10-08T23:25:18.486Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1907 00:27:32.37M 2015-10-08T23:25:18.690Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1902 00:27:32.57M 2015-10-08T23:25:18.913Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1899 00:27:32.77M 2015-10-08T23:25:19.095Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1912 00:27:33.00M 2015-10-08T23:25:19.300Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1891 00:27:33.18M 2015-10-08T23:25:19.500Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.669 1504.1881 00:27:33.38M 2015-10-08T23:25:19.705Z|I-OCEAN7-304-XXXX| 26.05 14.210 41.794 34.669 1504.1865 00:27:33.58M 2015-10-08T23:25:19.905Z|I-OCEAN7-304-XXXX| 26.01 14.210 41.794 34.668 1504.1854 00:27:33.78M 2015-10-08T23:25:20.110Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.794 34.668 1504.1852 00:27:34.00M 2015-10-08T23:25:20.310Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.667 1504.1854 00:27:34.20M 2015-10-08T23:25:20.515Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.793 34.668 1504.1849 00:27:34.40M 2015-10-08T23:25:20.720Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.793 34.667 1504.1846 00:27:34.60M 2015-10-08T23:25:20.950Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.794 34.668 1504.1854 00:27:34.80M 2015-10-08T23:25:21.126Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.794 34.668 1504.1860 00:27:35.02M 2015-10-08T23:25:21.326Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.794 34.668 1504.1862 00:27:35.21M 2015-10-08T23:25:21.531Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.794 34.668 1504.1869 00:27:35.41M 2015-10-08T23:25:21.736Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.794 34.668 1504.1864 00:27:35.61M 2015-10-08T23:25:21.940Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.668 1504.1862 00:27:35.81M 2015-10-08T23:25:22.140Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.794 34.668 1504.1870 00:27:36.03M 2015-10-08T23:25:22.346Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.667 1504.1879 00:27:36.23M 2015-10-08T23:25:22.546Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.667 1504.1877 00:27:36.43M 2015-10-08T23:25:22.753Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1891 00:27:36.63M 2015-10-08T23:25:22.952Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.668 1504.1897 00:27:36.83M 2015-10-08T23:25:23.156Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1908 00:27:37.04M 2015-10-08T23:25:23.376Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1912 00:27:37.24M 2015-10-08T23:25:23.561Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1917 00:27:37.46M 2015-10-08T23:25:23.790Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.670 1504.1924 00:27:37.64M 2015-10-08T23:25:23.971Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1915 00:27:37.84M 2015-10-08T23:25:24.171Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1909 00:27:38.06M 2015-10-08T23:25:24.376Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1909 00:27:38.26M 2015-10-08T23:25:24.576Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.666 1504.1942 00:27:38.46M 2015-10-08T23:25:24.776Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.794 34.665 1504.1942 00:27:38.66M 2015-10-08T23:25:24.981Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.665 1504.1938 00:27:38.85M 2015-10-08T23:25:25.186Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.664 1504.1938 00:27:39.07M 2015-10-08T23:25:25.391Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1945 00:27:39.27M 2015-10-08T23:25:25.592Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.663 1504.1953 00:27:39.47M 2015-10-08T23:25:25.796Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1959 00:27:39.67M 2015-10-08T23:25:26.001Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.793 34.663 1504.1956 00:27:39.87M 2015-10-08T23:25:26.201Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.793 34.663 1504.1946 00:27:40.09M 2015-10-08T23:25:26.406Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.663 1504.1935 00:27:40.29M 2015-10-08T23:25:26.606Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.663 1504.1927 00:27:40.49M 2015-10-08T23:25:26.811Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.664 1504.1920 00:27:40.69M 2015-10-08T23:25:27.016Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1913 00:27:40.89M 2015-10-08T23:25:27.216Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.793 34.665 1504.1901 00:27:41.11M 2015-10-08T23:25:27.421Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.666 1504.1898 00:27:41.30M 2015-10-08T23:25:27.621Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1901 00:27:41.50M 2015-10-08T23:25:27.841Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.666 1504.1895 00:27:41.70M 2015-10-08T23:25:28.026Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1896 00:27:41.92M 2015-10-08T23:25:28.232Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.667 1504.1901 00:27:42.12M 2015-10-08T23:25:28.436Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.795 34.667 1504.1896 00:27:42.32M 2015-10-08T23:25:28.636Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.795 34.668 1504.1899 00:27:42.52M 2015-10-08T23:25:28.841Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1888 00:27:42.72M 2015-10-08T23:25:29.046Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1884 00:27:42.92M 2015-10-08T23:25:29.246Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1879 00:27:43.13M 2015-10-08T23:25:29.451Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1880 00:27:43.33M 2015-10-08T23:25:29.651Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1885 00:27:43.53M 2015-10-08T23:25:29.851Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.666 1504.1882 00:27:43.73M 2015-10-08T23:25:30.056Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.666 1504.1885 00:27:43.93M 2015-10-08T23:25:30.261Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.666 1504.1886 00:27:44.15M 2015-10-08T23:25:30.466Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.793 34.666 1504.1888 00:27:44.35M 2015-10-08T23:25:30.666Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1898 00:27:44.55M 2015-10-08T23:25:30.871Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1902 00:27:44.74M 2015-10-08T23:25:31.076Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1903 00:27:44.94M 2015-10-08T23:25:31.276Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1904 00:27:45.16M 2015-10-08T23:25:31.481Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1895 00:27:45.36M 2015-10-08T23:25:31.681Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1890 00:27:45.56M 2015-10-08T23:25:31.886Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1892 00:27:45.76M 2015-10-08T23:25:32.091Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1884 00:27:45.96M 2015-10-08T23:25:32.312Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.668 1504.1890 00:27:46.18M 2015-10-08T23:25:32.496Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1887 00:27:46.39M 2015-10-08T23:25:32.701Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.793 34.667 1504.1884 00:27:46.58M 2015-10-08T23:25:32.901Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1893 00:27:46.78M 2015-10-08T23:25:33.106Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.793 34.666 1504.1891 00:27:47.98M 2015-10-08T23:25:33.306Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1897 00:27:47.19M 2015-10-08T23:25:33.513Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1895 00:27:47.39M 2015-10-08T23:25:33.716Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1902 00:27:47.59M 2015-10-08T23:25:33.916Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1904 00:27:47.79M 2015-10-08T23:25:34.116Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1908 00:27:48.01M 2015-10-08T23:25:34.321Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1918 00:27:48.21M 2015-10-08T23:25:34.526Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1936 00:27:48.41M 2015-10-08T23:25:34.731Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1946 00:27:48.61M 2015-10-08T23:25:34.931Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1947 00:27:48.81M 2015-10-08T23:25:35.136Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1963 00:27:49.03M 2015-10-08T23:25:35.341Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.795 34.667 1504.1962 00:27:49.22M 2015-10-08T23:25:35.536Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.796 34.667 1504.1953 00:27:49.42M 2015-10-08T23:25:35.741Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1956 00:27:49.62M 2015-10-08T23:25:35.946Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.668 1504.1953 00:27:49.82M 2015-10-08T23:25:36.151Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1949 00:27:50.04M 2015-10-08T23:25:36.351Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.791 34.663 1504.1869 00:27:50.24M 2015-10-08T23:25:36.553Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1857 00:27:50.44M 2015-10-08T23:25:36.776Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1848 00:27:50.63M 2015-10-08T23:25:36.961Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.789 34.663 1504.1836 00:27:50.85M 2015-10-08T23:25:37.166Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.789 34.663 1504.1824 00:27:51.05M 2015-10-08T23:25:37.366Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1827 00:27:51.25M 2015-10-08T23:25:37.571Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.663 1504.1815 00:27:51.45M 2015-10-08T23:25:37.776Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.789 34.663 1504.1813 00:27:51.65M 2015-10-08T23:25:37.976Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.790 34.664 1504.1821 00:27:51.85M 2015-10-08T23:25:38.176Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.790 34.665 1504.1825 00:27:52.07M 2015-10-08T23:25:38.381Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.791 34.665 1504.1842 00:27:52.27M 2015-10-08T23:25:38.586Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.792 34.665 1504.1838 00:27:52.47M 2015-10-08T23:25:38.786Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.792 34.666 1504.1848 00:27:52.66M 2015-10-08T23:25:38.991Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.792 34.666 1504.1860 00:27:52.86M 2015-10-08T23:25:39.196Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.793 34.666 1504.1870 00:27:53.08M 2015-10-08T23:25:39.396Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.666 1504.1887 00:27:53.28M 2015-10-08T23:25:39.601Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1896 00:27:53.48M 2015-10-08T23:25:39.806Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.666 1504.1904 00:27:53.68M 2015-10-08T23:25:40.006Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.666 1504.1897 00:27:53.88M 2015-10-08T23:25:40.210Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.666 1504.1890 00:27:54.10M 2015-10-08T23:25:40.416Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.665 1504.1886 00:27:54.30M 2015-10-08T23:25:40.616Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.665 1504.1875 00:27:54.50M 2015-10-08T23:25:40.821Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1881 00:27:54.70M 2015-10-08T23:25:41.021Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1879 00:27:54.90M 2015-10-08T23:25:41.241Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.664 1504.1879 00:27:55.11M 2015-10-08T23:25:41.426Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.663 1504.1877 00:27:55.33M 2015-10-08T23:25:41.631Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1879 00:27:55.51M 2015-10-08T23:25:41.833Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.663 1504.1874 00:27:55.71M 2015-10-08T23:25:42.037Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.663 1504.1873 00:27:55.91M 2015-10-08T23:25:42.241Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.790 34.663 1504.1871 00:27:56.13M 2015-10-08T23:25:42.441Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.663 1504.1868 00:27:56.33M 2015-10-08T23:25:42.647Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.791 34.664 1504.1862 00:27:56.53M 2015-10-08T23:25:42.847Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.791 34.664 1504.1863 00:27:56.73M 2015-10-08T23:25:43.052Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1879 00:27:56.92M 2015-10-08T23:25:43.257Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.791 34.664 1504.1882 00:27:57.14M 2015-10-08T23:25:43.457Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.664 1504.1890 00:27:57.34M 2015-10-08T23:25:43.661Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.664 1504.1898 00:27:57.54M 2015-10-08T23:25:43.867Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.665 1504.1898 00:27:57.74M 2015-10-08T23:25:44.066Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.790 34.663 1504.1870 00:27:57.94M 2015-10-08T23:25:44.271Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.789 34.662 1504.1853 00:27:58.16M 2015-10-08T23:25:44.473Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.660 1504.1823 00:27:58.36M 2015-10-08T23:25:44.676Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.661 1504.1821 00:27:58.56M 2015-10-08T23:25:44.881Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.662 1504.1821 00:27:58.76M 2015-10-08T23:25:45.081Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.661 1504.1886 00:27:58.95M 2015-10-08T23:25:45.281Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.791 34.662 1504.1902 00:27:59.17M 2015-10-08T23:25:45.492Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1919 00:27:59.37M 2015-10-08T23:25:45.707Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1941 00:27:59.57M 2015-10-08T23:25:45.897Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1941 00:27:59.79M 2015-10-08T23:25:46.097Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1947 00:27:59.97M 2015-10-08T23:25:46.302Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1949 00:28:00.18M 2015-10-08T23:25:46.502Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.794 34.665 1504.1956 00:28:00.39M 2015-10-08T23:25:46.707Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.794 34.664 1504.1947 00:28:00.59M 2015-10-08T23:25:46.950Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1937 00:28:00.78M 2015-10-08T23:25:47.113Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.800 34.671 1504.2013 00:28:01.01M 2015-10-08T23:25:47.317Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.799 34.670 1504.2000 00:28:01.20M 2015-10-08T23:25:47.517Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.798 34.669 1504.1985 00:28:01.40M 2015-10-08T23:25:47.750Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1965 00:28:01.60M 2015-10-08T23:25:47.927Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1958 00:28:01.80M 2015-10-08T23:25:48.127Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1951 00:28:02.02M 2015-10-08T23:25:48.332Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1937 00:28:02.22M 2015-10-08T23:25:48.532Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1938 00:28:02.42M 2015-10-08T23:25:48.827Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1930 00:28:02.61M 2015-10-08T23:25:48.977Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.796 34.668 1504.1925 00:28:02.91M 2015-10-08T23:25:49.177Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.796 34.669 1504.1929 00:28:03.07M 2015-10-08T23:25:49.382Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.669 1504.1932 00:28:03.27M 2015-10-08T23:25:49.587Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1936 00:28:03.47M 2015-10-08T23:25:49.787Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.798 34.670 1504.1931 00:28:03.67M 2015-10-08T23:25:49.996Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.798 34.671 1504.1931 00:28:03.87M 2015-10-08T23:25:50.207Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1940 00:28:04.09M 2015-10-08T23:25:50.397Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1936 00:28:04.30M 2015-10-08T23:25:50.597Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.799 34.672 1504.1941 00:28:04.48M 2015-10-08T23:25:50.802Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.799 34.672 1504.1945 00:28:04.68M 2015-10-08T23:25:51.007Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.799 34.672 1504.1941 00:28:04.88M 2015-10-08T23:25:51.207Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1937 00:28:05.10M 2015-10-08T23:25:51.412Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1934 00:28:05.30M 2015-10-08T23:25:51.617Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1932 00:28:05.50M 2015-10-08T23:25:51.817Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1931 00:28:05.70M 2015-10-08T23:25:52.022Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.796 34.668 1504.1935 00:28:05.90M 2015-10-08T23:25:52.230Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1934 00:28:06.12M 2015-10-08T23:25:52.427Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1927 00:28:06.31M 2015-10-08T23:25:52.634Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1925 00:28:06.51M 2015-10-08T23:25:52.832Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.795 34.667 1504.1924 00:28:06.71M 2015-10-08T23:25:53.037Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1919 00:28:06.91M 2015-10-08T23:25:53.242Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1917 00:28:07.13M 2015-10-08T23:25:53.442Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1925 00:28:07.33M 2015-10-08T23:25:53.647Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.665 1504.1925 00:28:07.53M 2015-10-08T23:25:53.847Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1927 00:28:07.72M 2015-10-08T23:25:54.052Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.665 1504.1926 00:28:07.92M 2015-10-08T23:25:54.257Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1932 00:28:08.14M 2015-10-08T23:25:54.457Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1935 00:28:08.34M 2015-10-08T23:25:54.677Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1924 00:28:08.54M 2015-10-08T23:25:54.862Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1923 00:28:08.76M 2015-10-08T23:25:55.067Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1917 00:28:08.94M 2015-10-08T23:25:55.273Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.794 34.667 1504.1913 00:28:09.16M 2015-10-08T23:25:55.472Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1918 00:28:09.36M 2015-10-08T23:25:55.672Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1925 00:28:09.56M 2015-10-08T23:25:55.910Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1934 00:28:09.75M 2015-10-08T23:25:56.082Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1941 00:28:09.95M 2015-10-08T23:25:56.287Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1940 00:28:10.17M 2015-10-08T23:25:56.492Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1937 00:28:10.37M 2015-10-08T23:25:56.692Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.796 34.668 1504.1924 00:28:10.57M 2015-10-08T23:25:56.897Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1927 00:28:10.77M 2015-10-08T23:25:57.097Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.796 34.668 1504.1938 00:28:10.97M 2015-10-08T23:25:57.302Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1938 00:28:11.19M 2015-10-08T23:25:57.507Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1936 00:28:11.39M 2015-10-08T23:25:57.707Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.668 1504.1932 00:28:11.59M 2015-10-08T23:25:57.907Z|I-OCEAN7-304-XXXX| 25.98 14.213 41.796 34.667 1504.1936 00:28:11.79M 2015-10-08T23:25:58.113Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1953 00:28:12.00M 2015-10-08T23:25:58.317Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1943 00:28:12.20M 2015-10-08T23:25:58.522Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.795 34.667 1504.1936 00:28:12.40M 2015-10-08T23:25:58.722Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.795 34.666 1504.1921 00:28:12.60M 2015-10-08T23:25:58.927Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1909 00:28:12.80M 2015-10-08T23:25:59.142Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1927 00:28:13.02M 2015-10-08T23:25:59.332Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1935 00:28:13.23M 2015-10-08T23:25:59.537Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.669 1504.1932 00:28:13.42M 2015-10-08T23:25:59.737Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.797 34.670 1504.1931 00:28:13.62M 2015-10-08T23:25:59.937Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.671 1504.1931 00:28:13.82M 2015-10-08T23:26:00.142Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.798 34.671 1504.1929 00:28:14.03M 2015-10-08T23:26:00.347Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.799 34.672 1504.1927 00:28:14.23M 2015-10-08T23:26:00.553Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.800 34.673 1504.1936 00:28:14.43M 2015-10-08T23:26:00.752Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1938 00:28:14.63M 2015-10-08T23:26:00.952Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1934 00:28:14.83M 2015-10-08T23:26:01.157Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.799 34.672 1504.1936 00:28:15.05M 2015-10-08T23:26:01.362Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.668 1504.1891 00:28:15.25M 2015-10-08T23:26:01.562Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.794 34.668 1504.1880 00:28:15.45M 2015-10-08T23:26:01.767Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.668 1504.1884 00:28:15.65M 2015-10-08T23:26:01.972Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1897 00:28:15.85M 2015-10-08T23:26:02.177Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1906 00:28:16.06M 2015-10-08T23:26:02.377Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1909 00:28:16.26M 2015-10-08T23:26:02.577Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1923 00:28:16.46M 2015-10-08T23:26:02.782Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1935 00:28:16.66M 2015-10-08T23:26:02.987Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.670 1504.1968 00:28:16.86M 2015-10-08T23:26:03.193Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.670 1504.1969 00:28:17.08M 2015-10-08T23:26:03.393Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.670 1504.1978 00:28:17.28M 2015-10-08T23:26:03.612Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1971 00:28:17.48M 2015-10-08T23:26:03.797Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.671 1504.1968 00:28:17.69M 2015-10-08T23:26:04.002Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.671 1504.1974 00:28:17.87M 2015-10-08T23:26:04.202Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1934 00:28:18.09M 2015-10-08T23:26:04.407Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.667 1504.1921 00:28:18.29M 2015-10-08T23:26:04.612Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.668 1504.1937 00:28:18.49M 2015-10-08T23:26:04.812Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1921 00:28:18.69M 2015-10-08T23:26:05.012Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1923 00:28:18.89M 2015-10-08T23:26:05.217Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1926 00:28:19.11M 2015-10-08T23:26:05.422Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1930 00:28:19.31M 2015-10-08T23:26:05.627Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1925 00:28:19.51M 2015-10-08T23:26:05.827Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1923 00:28:19.71M 2015-10-08T23:26:06.027Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1926 00:28:19.90M 2015-10-08T23:26:06.237Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1921 00:28:20.12M 2015-10-08T23:26:06.438Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.670 1504.1919 00:28:20.32M 2015-10-08T23:26:06.638Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1930 00:28:20.52M 2015-10-08T23:26:06.842Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1924 00:28:20.72M 2015-10-08T23:26:07.047Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1925 00:28:20.92M 2015-10-08T23:26:07.252Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1929 00:28:21.14M 2015-10-08T23:26:07.452Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1931 00:28:21.34M 2015-10-08T23:26:07.658Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1909 00:28:21.54M 2015-10-08T23:26:07.858Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.795 34.668 1504.1912 00:28:21.74M 2015-10-08T23:26:08.083Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.796 34.667 1504.1954 00:28:21.94M 2015-10-08T23:26:08.263Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.660 1504.1892 00:28:22.17M 2015-10-08T23:26:08.468Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.789 34.660 1504.1887 00:28:22.35M 2015-10-08T23:26:08.673Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1920 00:28:22.55M 2015-10-08T23:26:08.873Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.792 34.663 1504.1921 00:28:22.75M 2015-10-08T23:26:09.078Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.663 1504.1929 00:28:22.95M 2015-10-08T23:26:09.278Z|I-OCEAN7-304-XXXX| 26.07 14.215 41.793 34.663 1504.1943 00:28:23.17M 2015-10-08T23:26:09.483Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.794 34.664 1504.1958 00:28:23.37M 2015-10-08T23:26:09.710Z|I-OCEAN7-304-XXXX| 26.08 14.215 41.795 34.665 1504.1968 00:28:23.57M 2015-10-08T23:26:09.888Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.796 34.667 1504.1986 00:28:23.77M 2015-10-08T23:26:10.088Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1956 00:28:23.96M 2015-10-08T23:26:10.298Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.795 34.666 1504.1949 00:28:24.18M 2015-10-08T23:26:10.498Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.667 1504.1946 00:28:24.38M 2015-10-08T23:26:10.698Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.800 34.671 1504.2000 00:28:24.58M 2015-10-08T23:26:10.903Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.801 34.672 1504.2008 00:28:24.78M 2015-10-08T23:26:11.108Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.802 34.673 1504.2014 00:28:25.00M 2015-10-08T23:26:11.308Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.803 34.674 1504.2024 00:28:25.20M 2015-10-08T23:26:11.513Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.804 34.674 1504.2037 00:28:25.40M 2015-10-08T23:26:11.713Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.786 34.658 1504.1849 00:28:25.60M 2015-10-08T23:26:11.918Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.786 34.658 1504.1846 00:28:25.79M 2015-10-08T23:26:12.150Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.786 34.658 1504.1836 00:28:26.01M 2015-10-08T23:26:12.328Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1910 00:28:26.21M 2015-10-08T23:26:12.543Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1921 00:28:26.41M 2015-10-08T23:26:12.733Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.669 1504.1927 00:28:26.63M 2015-10-08T23:26:12.933Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1923 00:28:26.81M 2015-10-08T23:26:13.138Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1926 00:28:27.03M 2015-10-08T23:26:13.338Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1935 00:28:27.23M 2015-10-08T23:26:13.543Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1931 00:28:27.43M 2015-10-08T23:26:13.743Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1923 00:28:27.63M 2015-10-08T23:26:13.948Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1914 00:28:27.82M 2015-10-08T23:26:14.153Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1902 00:28:28.04M 2015-10-08T23:26:14.358Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.803 34.676 1504.1974 00:28:28.24M 2015-10-08T23:26:14.590Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.803 34.676 1504.1973 00:28:28.44M 2015-10-08T23:26:14.763Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.802 34.675 1504.1967 00:28:28.64M 2015-10-08T23:26:14.963Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.801 34.674 1504.1952 00:28:28.84M 2015-10-08T23:26:15.168Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.799 34.672 1504.1946 00:28:29.06M 2015-10-08T23:26:15.368Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1952 00:28:29.26M 2015-10-08T23:26:15.573Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.798 34.671 1504.1951 00:28:29.46M 2015-10-08T23:26:15.778Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.669 1504.1951 00:28:29.66M 2015-10-08T23:26:15.978Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1907 00:28:29.86M 2015-10-08T23:26:16.183Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.793 34.665 1504.1899 00:28:30.07M 2015-10-08T23:26:16.383Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.789 34.661 1504.1859 00:28:30.27M 2015-10-08T23:26:16.588Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.788 34.660 1504.1851 00:28:30.47M 2015-10-08T23:26:16.793Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.789 34.661 1504.1863 00:28:30.67M 2015-10-08T23:26:17.013Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.790 34.662 1504.1877 00:28:30.87M 2015-10-08T23:26:17.198Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.664 1504.1891 00:28:31.10M 2015-10-08T23:26:17.403Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.665 1504.1898 00:28:31.29M 2015-10-08T23:26:17.630Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1898 00:28:31.49M 2015-10-08T23:26:17.803Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.666 1504.1899 00:28:31.68M 2015-10-08T23:26:18.030Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.666 1504.1903 00:28:31.88M 2015-10-08T23:26:18.213Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1912 00:28:32.10M 2015-10-08T23:26:18.418Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1918 00:28:32.30M 2015-10-08T23:26:18.618Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1917 00:28:32.50M 2015-10-08T23:26:18.823Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1907 00:28:32.70M 2015-10-08T23:26:19.023Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1906 00:28:32.90M 2015-10-08T23:26:19.228Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1906 00:28:33.12M 2015-10-08T23:26:19.433Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1904 00:28:33.32M 2015-10-08T23:26:19.634Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1904 00:28:33.52M 2015-10-08T23:26:19.838Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.789 34.663 1504.1847 00:28:33.71M 2015-10-08T23:26:20.038Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1855 00:28:33.91M 2015-10-08T23:26:20.243Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1879 00:28:34.13M 2015-10-08T23:26:20.448Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.665 1504.1898 00:28:34.33M 2015-10-08T23:26:20.648Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1906 00:28:34.53M 2015-10-08T23:26:20.853Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1920 00:28:34.73M 2015-10-08T23:26:21.058Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1935 00:28:34.93M 2015-10-08T23:26:21.258Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.797 34.669 1504.1945 00:28:35.15M 2015-10-08T23:26:21.510Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1957 00:28:35.35M 2015-10-08T23:26:21.670Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1952 00:28:35.56M 2015-10-08T23:26:21.868Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1963 00:28:35.75M 2015-10-08T23:26:22.068Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.798 34.671 1504.1962 00:28:35.94M 2015-10-08T23:26:22.278Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.671 1504.1959 00:28:36.16M 2015-10-08T23:26:22.478Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.671 1504.1960 00:28:36.36M 2015-10-08T23:26:22.678Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.671 1504.1962 00:28:36.56M 2015-10-08T23:26:22.883Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.671 1504.1959 00:28:36.76M 2015-10-08T23:26:23.088Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.799 34.671 1504.1954 00:28:36.96M 2015-10-08T23:26:23.288Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.799 34.671 1504.1962 00:28:37.18M 2015-10-08T23:26:23.493Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.670 1504.1949 00:28:37.38M 2015-10-08T23:26:23.698Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.798 34.670 1504.1956 00:28:37.58M 2015-10-08T23:26:23.898Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1949 00:28:37.77M 2015-10-08T23:26:24.098Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1941 00:28:37.97M 2015-10-08T23:26:24.310Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1936 00:28:38.19M 2015-10-08T23:26:24.503Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.797 34.668 1504.1974 00:28:38.39M 2015-10-08T23:26:24.708Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.797 34.668 1504.1978 00:28:38.59M 2015-10-08T23:26:24.914Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.797 34.668 1504.1978 00:28:38.79M 2015-10-08T23:26:25.113Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1975 00:28:39.01M 2015-10-08T23:26:25.318Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.797 34.668 1504.1976 00:28:39.21M 2015-10-08T23:26:25.523Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.797 34.668 1504.1984 00:28:39.41M 2015-10-08T23:26:25.723Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.797 34.668 1504.1985 00:28:39.60M 2015-10-08T23:26:25.943Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.797 34.667 1504.1981 00:28:39.80M 2015-10-08T23:26:26.128Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.797 34.667 1504.1973 00:28:40.04M 2015-10-08T23:26:26.333Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1962 00:28:40.22M 2015-10-08T23:26:26.538Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.796 34.667 1504.1960 00:28:40.42M 2015-10-08T23:26:26.738Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1913 00:28:40.62M 2015-10-08T23:26:26.943Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.796 34.669 1504.1906 00:28:40.82M 2015-10-08T23:26:27.143Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1903 00:28:41.04M 2015-10-08T23:26:27.348Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1903 00:28:41.24M 2015-10-08T23:26:27.554Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.795 34.668 1504.1886 00:28:41.43M 2015-10-08T23:26:27.754Z|I-OCEAN7-304-XXXX| 25.98 14.211 41.794 34.667 1504.1874 00:28:41.63M 2015-10-08T23:26:27.959Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.667 1504.1873 00:28:41.83M 2015-10-08T23:26:28.163Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.793 34.667 1504.1860 00:28:42.05M 2015-10-08T23:26:28.363Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.793 34.667 1504.1864 00:28:42.25M 2015-10-08T23:26:28.568Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1869 00:28:42.45M 2015-10-08T23:26:28.773Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.793 34.667 1504.1873 00:28:42.65M 2015-10-08T23:26:28.973Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1869 00:28:42.85M 2015-10-08T23:26:29.178Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1870 00:28:43.07M 2015-10-08T23:26:29.378Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.794 34.667 1504.1870 00:28:43.27M 2015-10-08T23:26:29.583Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.794 34.667 1504.1876 00:28:43.46M 2015-10-08T23:26:29.790Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1877 00:28:43.66M 2015-10-08T23:26:29.989Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1882 00:28:43.86M 2015-10-08T23:26:30.194Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.794 34.668 1504.1876 00:28:44.08M 2015-10-08T23:26:30.414Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.667 1504.1887 00:28:44.28M 2015-10-08T23:26:30.598Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1888 00:28:44.50M 2015-10-08T23:26:30.803Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1898 00:28:44.68M 2015-10-08T23:26:31.030Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1906 00:28:44.88M 2015-10-08T23:26:31.208Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.667 1504.1913 00:28:45.10M 2015-10-08T23:26:31.408Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1913 00:28:45.30M 2015-10-08T23:26:31.630Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1919 00:28:45.50M 2015-10-08T23:26:31.814Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.667 1504.1914 00:28:45.69M 2015-10-08T23:26:32.019Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1906 00:28:45.89M 2015-10-08T23:26:32.224Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1903 00:28:46.11M 2015-10-08T23:26:32.424Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.789 34.661 1504.1852 00:28:46.31M 2015-10-08T23:26:32.629Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1847 00:28:46.51M 2015-10-08T23:26:32.829Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.790 34.662 1504.1862 00:28:46.71M 2015-10-08T23:26:33.035Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.789 34.662 1504.1853 00:28:46.91M 2015-10-08T23:26:33.271Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.788 34.661 1504.1855 00:28:47.13M 2015-10-08T23:26:33.444Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.788 34.660 1504.1859 00:28:47.32M 2015-10-08T23:26:33.644Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.787 34.659 1504.1851 00:28:47.53M 2015-10-08T23:26:33.849Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.786 34.659 1504.1840 00:28:47.72M 2015-10-08T23:26:34.049Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.786 34.658 1504.1842 00:28:47.92M 2015-10-08T23:26:34.249Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.785 34.658 1504.1837 00:28:48.14M 2015-10-08T23:26:34.454Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.785 34.658 1504.1832 00:28:48.34M 2015-10-08T23:26:34.659Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.786 34.659 1504.1837 00:28:48.54M 2015-10-08T23:26:34.879Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.786 34.659 1504.1833 00:28:48.74M 2015-10-08T23:26:35.064Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.786 34.659 1504.1843 00:28:48.95M 2015-10-08T23:26:35.269Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1925 00:28:49.16M 2015-10-08T23:26:35.469Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1936 00:28:49.36M 2015-10-08T23:26:35.674Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1946 00:28:49.55M 2015-10-08T23:26:35.874Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1938 00:28:49.75M 2015-10-08T23:26:36.079Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1938 00:28:49.95M 2015-10-08T23:26:36.279Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1938 00:28:50.17M 2015-10-08T23:26:36.484Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1935 00:28:50.37M 2015-10-08T23:26:36.689Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.667 1504.1927 00:28:50.57M 2015-10-08T23:26:36.894Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.795 34.667 1504.1921 00:28:50.77M 2015-10-08T23:26:37.110Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.787 34.660 1504.1840 00:28:50.97M 2015-10-08T23:26:37.299Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.790 34.663 1504.1866 00:28:51.19M 2015-10-08T23:26:37.499Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.664 1504.1880 00:28:51.39M 2015-10-08T23:26:37.704Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1902 00:28:51.58M 2015-10-08T23:26:37.904Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1926 00:28:51.78M 2015-10-08T23:26:38.109Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1940 00:28:52.00M 2015-10-08T23:26:38.314Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1942 00:28:52.20M 2015-10-08T23:26:38.514Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.797 34.669 1504.1954 00:28:52.40M 2015-10-08T23:26:38.719Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.669 1504.1960 00:28:52.60M 2015-10-08T23:26:38.924Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1970 00:28:52.80M 2015-10-08T23:26:39.124Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1963 00:28:53.02M 2015-10-08T23:26:39.344Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.668 1504.1962 00:28:53.22M 2015-10-08T23:26:39.529Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.796 34.668 1504.1954 00:28:53.43M 2015-10-08T23:26:39.734Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.667 1504.1947 00:28:53.61M 2015-10-08T23:26:39.934Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.795 34.666 1504.1947 00:28:53.81M 2015-10-08T23:26:40.139Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1934 00:28:54.03M 2015-10-08T23:26:40.344Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1929 00:28:54.23M 2015-10-08T23:26:40.544Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1919 00:28:54.43M 2015-10-08T23:26:40.749Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.665 1504.1901 00:28:54.63M 2015-10-08T23:26:40.949Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1893 00:28:54.83M 2015-10-08T23:26:41.154Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1897 00:28:55.05M 2015-10-08T23:26:41.359Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.791 34.663 1504.1887 00:28:55.25M 2015-10-08T23:26:41.564Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.791 34.664 1504.1891 00:28:55.45M 2015-10-08T23:26:41.764Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1898 00:28:55.65M 2015-10-08T23:26:41.969Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1902 00:28:55.85M 2015-10-08T23:26:42.169Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1892 00:28:56.06M 2015-10-08T23:26:42.374Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1890 00:28:56.26M 2015-10-08T23:26:42.579Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.793 34.665 1504.1893 00:28:56.46M 2015-10-08T23:26:42.779Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.792 34.665 1504.1893 00:28:56.66M 2015-10-08T23:26:42.979Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1907 00:28:56.86M 2015-10-08T23:26:43.184Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.793 34.665 1504.1924 00:28:57.08M 2015-10-08T23:26:43.389Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1931 00:28:57.28M 2015-10-08T23:26:43.589Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.794 34.665 1504.1949 00:28:57.48M 2015-10-08T23:26:43.814Z|I-OCEAN7-304-XXXX| 26.05 14.215 41.794 34.665 1504.1956 00:28:57.67M 2015-10-08T23:26:43.996Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.794 34.664 1504.1949 00:28:57.89M 2015-10-08T23:26:44.199Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.794 34.665 1504.1949 00:28:58.09M 2015-10-08T23:26:44.404Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1956 00:28:58.29M 2015-10-08T23:26:44.604Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1964 00:28:58.49M 2015-10-08T23:26:44.809Z|I-OCEAN7-304-XXXX| 26.00 14.215 41.795 34.665 1504.1968 00:28:58.69M 2015-10-08T23:26:45.030Z|I-OCEAN7-304-XXXX| 26.03 14.215 41.796 34.666 1504.1974 00:28:58.89M 2015-10-08T23:26:45.214Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.796 34.666 1504.1973 00:28:59.10M 2015-10-08T23:26:45.419Z|I-OCEAN7-304-XXXX| 26.02 14.215 41.795 34.665 1504.1967 00:28:59.31M 2015-10-08T23:26:45.619Z|I-OCEAN7-304-XXXX| 25.99 14.215 41.794 34.664 1504.1949 00:28:59.51M 2015-10-08T23:26:45.824Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1943 00:28:59.70M 2015-10-08T23:26:46.029Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.665 1504.1929 00:28:59.90M 2015-10-08T23:26:46.229Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.793 34.664 1504.1910 00:29:00.12M 2015-10-08T23:26:46.434Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1930 00:29:00.32M 2015-10-08T23:26:46.634Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.792 34.665 1504.1886 00:29:00.52M 2015-10-08T23:26:46.839Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.792 34.664 1504.1877 00:29:00.72M 2015-10-08T23:26:47.070Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.664 1504.1871 00:29:00.92M 2015-10-08T23:26:47.249Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.790 34.663 1504.1855 00:29:01.14M 2015-10-08T23:26:47.470Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1896 00:29:01.34M 2015-10-08T23:26:47.654Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1896 00:29:01.53M 2015-10-08T23:26:47.854Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.668 1504.1909 00:29:01.74M 2015-10-08T23:26:48.054Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1920 00:29:01.93M 2015-10-08T23:26:48.279Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.669 1504.1926 00:29:02.15M 2015-10-08T23:26:48.464Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1930 00:29:02.37M 2015-10-08T23:26:48.669Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1930 00:29:02.55M 2015-10-08T23:26:48.869Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1934 00:29:02.75M 2015-10-08T23:26:49.069Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1942 00:29:02.95M 2015-10-08T23:26:49.274Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1940 00:29:03.17M 2015-10-08T23:26:49.479Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.669 1504.1946 00:29:03.37M 2015-10-08T23:26:49.684Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.669 1504.1948 00:29:03.57M 2015-10-08T23:26:49.884Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1942 00:29:03.77M 2015-10-08T23:26:50.084Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1938 00:29:03.96M 2015-10-08T23:26:50.294Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1941 00:29:04.18M 2015-10-08T23:26:50.494Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1930 00:29:04.38M 2015-10-08T23:26:50.699Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.668 1504.1930 00:29:04.58M 2015-10-08T23:26:50.899Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1936 00:29:04.78M 2015-10-08T23:26:51.104Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1940 00:29:05.00M 2015-10-08T23:26:51.305Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1943 00:29:05.20M 2015-10-08T23:26:51.509Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.668 1504.1947 00:29:05.39M 2015-10-08T23:26:51.714Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1952 00:29:05.59M 2015-10-08T23:26:51.914Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1948 00:29:05.79M 2015-10-08T23:26:52.119Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1941 00:29:06.01M 2015-10-08T23:26:52.320Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1938 00:29:06.21M 2015-10-08T23:26:52.525Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1926 00:29:06.41M 2015-10-08T23:26:52.745Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.795 34.667 1504.1918 00:29:06.61M 2015-10-08T23:26:52.930Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.795 34.667 1504.1913 00:29:06.82M 2015-10-08T23:26:53.134Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1903 00:29:07.03M 2015-10-08T23:26:53.334Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1902 00:29:07.23M 2015-10-08T23:26:53.540Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1906 00:29:07.43M 2015-10-08T23:26:53.740Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1898 00:29:07.62M 2015-10-08T23:26:53.944Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.795 34.667 1504.1909 00:29:07.82M 2015-10-08T23:26:54.149Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1892 00:29:08.04M 2015-10-08T23:26:54.350Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.670 1504.1949 00:29:08.24M 2015-10-08T23:26:54.555Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.799 34.671 1504.1960 00:29:08.44M 2015-10-08T23:26:54.755Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.672 1504.1974 00:29:08.64M 2015-10-08T23:26:54.960Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.672 1504.1981 00:29:08.84M 2015-10-08T23:26:55.165Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.800 34.672 1504.1985 00:29:09.06M 2015-10-08T23:26:55.365Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.672 1504.1981 00:29:09.26M 2015-10-08T23:26:55.570Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.672 1504.1984 00:29:09.45M 2015-10-08T23:26:55.770Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.801 34.673 1504.1993 00:29:09.65M 2015-10-08T23:26:55.975Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.799 34.670 1504.1964 00:29:09.85M 2015-10-08T23:26:56.180Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1969 00:29:10.07M 2015-10-08T23:26:56.380Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1962 00:29:10.27M 2015-10-08T23:26:56.585Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1954 00:29:10.47M 2015-10-08T23:26:56.790Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1949 00:29:10.67M 2015-10-08T23:26:56.990Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1947 00:29:10.87M 2015-10-08T23:26:57.210Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.670 1504.1937 00:29:11.09M 2015-10-08T23:26:57.395Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.670 1504.1930 00:29:11.30M 2015-10-08T23:26:57.600Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1931 00:29:11.48M 2015-10-08T23:26:57.805Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.671 1504.1937 00:29:11.68M 2015-10-08T23:26:58.005Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.799 34.672 1504.1949 00:29:11.88M 2015-10-08T23:26:58.210Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.672 1504.1956 00:29:12.10M 2015-10-08T23:26:58.429Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1927 00:29:12.30M 2015-10-08T23:26:58.615Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.786 34.660 1504.1815 00:29:12.50M 2015-10-08T23:26:58.820Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.785 34.659 1504.1810 00:29:12.70M 2015-10-08T23:26:59.020Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.788 34.661 1504.1830 00:29:12.90M 2015-10-08T23:26:59.225Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.789 34.663 1504.1838 00:29:13.12M 2015-10-08T23:26:59.430Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.790 34.663 1504.1847 00:29:13.31M 2015-10-08T23:26:59.630Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.791 34.664 1504.1865 00:29:13.51M 2015-10-08T23:26:59.835Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1875 00:29:13.71M 2015-10-08T23:27:00.035Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.793 34.666 1504.1874 00:29:13.91M 2015-10-08T23:27:00.240Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.666 1504.1892 00:29:14.13M 2015-10-08T23:27:00.440Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.667 1504.1903 00:29:14.33M 2015-10-08T23:27:00.645Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.794 34.667 1504.1899 00:29:14.53M 2015-10-08T23:27:00.850Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.794 34.667 1504.1892 00:29:14.73M 2015-10-08T23:27:01.055Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.793 34.666 1504.1881 00:29:14.93M 2015-10-08T23:27:01.270Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.793 34.665 1504.1884 00:29:15.15M 2015-10-08T23:27:01.460Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1877 00:29:15.35M 2015-10-08T23:27:01.675Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1879 00:29:15.54M 2015-10-08T23:27:01.860Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.792 34.665 1504.1881 00:29:15.76M 2015-10-08T23:27:02.065Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1893 00:29:15.94M 2015-10-08T23:27:02.270Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1901 00:29:16.16M 2015-10-08T23:27:02.475Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.792 34.663 1504.1903 00:29:16.36M 2015-10-08T23:27:02.710Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.663 1504.1908 00:29:16.56M 2015-10-08T23:27:02.910Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.792 34.664 1504.1917 00:29:16.76M 2015-10-08T23:27:03.080Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1906 00:29:16.96M 2015-10-08T23:27:03.285Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1903 00:29:17.18M 2015-10-08T23:27:03.485Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1896 00:29:17.38M 2015-10-08T23:27:03.690Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.793 34.666 1504.1892 00:29:17.57M 2015-10-08T23:27:03.895Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.666 1504.1892 00:29:17.77M 2015-10-08T23:27:04.095Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1902 00:29:17.97M 2015-10-08T23:27:04.300Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1901 00:29:18.19M 2015-10-08T23:27:04.505Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1902 00:29:18.39M 2015-10-08T23:27:04.705Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1907 00:29:18.59M 2015-10-08T23:27:04.905Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1913 00:29:18.79M 2015-10-08T23:27:05.115Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.795 34.667 1504.1915 00:29:19.00M 2015-10-08T23:27:05.315Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1925 00:29:19.21M 2015-10-08T23:27:05.520Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1932 00:29:19.40M 2015-10-08T23:27:05.720Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1935 00:29:19.60M 2015-10-08T23:27:05.925Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1931 00:29:19.80M 2015-10-08T23:27:06.145Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1927 00:29:20.02M 2015-10-08T23:27:06.335Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.795 34.668 1504.1926 00:29:20.24M 2015-10-08T23:27:06.535Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1936 00:29:20.42M 2015-10-08T23:27:06.750Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.666 1504.1937 00:29:20.62M 2015-10-08T23:27:06.940Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1932 00:29:20.81M 2015-10-08T23:27:07.145Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.793 34.665 1504.1936 00:29:21.04M 2015-10-08T23:27:07.345Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.793 34.664 1504.1934 00:29:21.24M 2015-10-08T23:27:07.545Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1924 00:29:21.44M 2015-10-08T23:27:07.753Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1927 00:29:21.63M 2015-10-08T23:27:07.955Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1932 00:29:21.83M 2015-10-08T23:27:08.155Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.793 34.664 1504.1936 00:29:22.05M 2015-10-08T23:27:08.360Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.792 34.664 1504.1919 00:29:22.25M 2015-10-08T23:27:08.590Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.664 1504.1912 00:29:22.45M 2015-10-08T23:27:08.765Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1924 00:29:22.65M 2015-10-08T23:27:08.970Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1936 00:29:22.85M 2015-10-08T23:27:09.175Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1936 00:29:23.07M 2015-10-08T23:27:09.375Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1940 00:29:23.27M 2015-10-08T23:27:09.590Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1930 00:29:23.46M 2015-10-08T23:27:09.785Z|I-OCEAN7-304-XXXX| 26.04 14.215 41.793 34.663 1504.1937 00:29:23.66M 2015-10-08T23:27:09.985Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1956 00:29:23.86M 2015-10-08T23:27:10.185Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.794 34.664 1504.1957 00:29:24.08M 2015-10-08T23:27:10.390Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1953 00:29:24.28M 2015-10-08T23:27:10.610Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.794 34.665 1504.1949 00:29:24.48M 2015-10-08T23:27:10.795Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1956 00:29:24.69M 2015-10-08T23:27:10.996Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1954 00:29:24.88M 2015-10-08T23:27:11.200Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1962 00:29:25.09M 2015-10-08T23:27:11.410Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.797 34.668 1504.1974 00:29:25.29M 2015-10-08T23:27:11.610Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.798 34.668 1504.1990 00:29:25.50M 2015-10-08T23:27:11.810Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.663 1504.1938 00:29:25.69M 2015-10-08T23:27:12.010Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.793 34.664 1504.1936 00:29:25.89M 2015-10-08T23:27:12.219Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.792 34.663 1504.1929 00:29:26.11M 2015-10-08T23:27:12.425Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.795 34.665 1504.1956 00:29:26.31M 2015-10-08T23:27:12.625Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.795 34.666 1504.1957 00:29:26.51M 2015-10-08T23:27:12.825Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.796 34.667 1504.1965 00:29:26.71M 2015-10-08T23:27:13.030Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.798 34.669 1504.1979 00:29:26.91M 2015-10-08T23:27:13.235Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.799 34.670 1504.1995 00:29:27.13M 2015-10-08T23:27:13.470Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.800 34.671 1504.2010 00:29:27.33M 2015-10-08T23:27:13.641Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.800 34.671 1504.2015 00:29:27.52M 2015-10-08T23:27:13.845Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.801 34.672 1504.2006 00:29:27.72M 2015-10-08T23:27:14.045Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.800 34.672 1504.1993 00:29:27.92M 2015-10-08T23:27:14.250Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.800 34.672 1504.1989 00:29:28.14M 2015-10-08T23:27:14.469Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.671 1504.1975 00:29:28.34M 2015-10-08T23:27:14.650Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.671 1504.1957 00:29:28.54M 2015-10-08T23:27:14.855Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1937 00:29:28.74M 2015-10-08T23:27:15.080Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1929 00:29:28.94M 2015-10-08T23:27:15.265Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1819 00:29:29.17M 2015-10-08T23:27:15.465Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.787 34.661 1504.1805 00:29:29.36M 2015-10-08T23:27:15.670Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.787 34.661 1504.1794 00:29:29.55M 2015-10-08T23:27:15.872Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.787 34.661 1504.1788 00:29:29.75M 2015-10-08T23:27:16.076Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.787 34.661 1504.1786 00:29:29.95M 2015-10-08T23:27:16.281Z|I-OCEAN7-304-XXXX| 26.02 14.210 41.787 34.662 1504.1775 00:29:30.17M 2015-10-08T23:27:16.481Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.787 34.662 1504.1775 00:29:30.37M 2015-10-08T23:27:16.710Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.787 34.662 1504.1783 00:29:30.57M 2015-10-08T23:27:16.885Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.787 34.662 1504.1796 00:29:30.77M 2015-10-08T23:27:17.090Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.788 34.662 1504.1803 00:29:30.97M 2015-10-08T23:27:17.291Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.788 34.663 1504.1813 00:29:31.18M 2015-10-08T23:27:17.496Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1829 00:29:31.38M 2015-10-08T23:27:17.701Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.790 34.664 1504.1840 00:29:31.58M 2015-10-08T23:27:17.901Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.791 34.665 1504.1852 00:29:31.78M 2015-10-08T23:27:18.106Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1823 00:29:32.00M 2015-10-08T23:27:18.313Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.787 34.661 1504.1809 00:29:32.20M 2015-10-08T23:27:18.511Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.786 34.661 1504.1799 00:29:32.40M 2015-10-08T23:27:18.715Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.786 34.660 1504.1802 00:29:32.60M 2015-10-08T23:27:18.916Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.785 34.658 1504.1829 00:29:32.80M 2015-10-08T23:27:19.121Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.785 34.657 1504.1820 00:29:33.02M 2015-10-08T23:27:19.326Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.784 34.657 1504.1826 00:29:33.22M 2015-10-08T23:27:19.546Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.785 34.657 1504.1826 00:29:33.41M 2015-10-08T23:27:19.731Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.785 34.657 1504.1842 00:29:33.63M 2015-10-08T23:27:19.931Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.786 34.657 1504.1853 00:29:33.81M 2015-10-08T23:27:20.136Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.786 34.658 1504.1868 00:29:34.03M 2015-10-08T23:27:20.341Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.787 34.658 1504.1875 00:29:34.23M 2015-10-08T23:27:20.541Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.788 34.659 1504.1879 00:29:34.43M 2015-10-08T23:27:20.750Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.789 34.660 1504.1890 00:29:34.63M 2015-10-08T23:27:20.946Z|I-OCEAN7-304-XXXX| 26.00 14.214 41.790 34.661 1504.1893 00:29:34.83M 2015-10-08T23:27:21.151Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.791 34.662 1504.1907 00:29:35.04M 2015-10-08T23:27:21.356Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.792 34.663 1504.1912 00:29:35.24M 2015-10-08T23:27:21.556Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.793 34.664 1504.1917 00:29:35.44M 2015-10-08T23:27:21.761Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.793 34.665 1504.1915 00:29:35.64M 2015-10-08T23:27:21.961Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1913 00:29:35.84M 2015-10-08T23:27:22.166Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.794 34.666 1504.1914 00:29:36.06M 2015-10-08T23:27:22.371Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.793 34.665 1504.1917 00:29:36.26M 2015-10-08T23:27:22.576Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.793 34.665 1504.1908 00:29:36.46M 2015-10-08T23:27:22.776Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1907 00:29:36.66M 2015-10-08T23:27:22.981Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.794 34.666 1504.1907 00:29:36.85M 2015-10-08T23:27:23.181Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.794 34.666 1504.1906 00:29:37.08M 2015-10-08T23:27:23.386Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.666 1504.1903 00:29:37.27M 2015-10-08T23:27:23.590Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1897 00:29:37.47M 2015-10-08T23:27:23.791Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1886 00:29:37.67M 2015-10-08T23:27:24.011Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1885 00:29:37.87M 2015-10-08T23:27:24.201Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1879 00:29:38.10M 2015-10-08T23:27:24.401Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.665 1504.1875 00:29:38.29M 2015-10-08T23:27:24.601Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1879 00:29:38.49M 2015-10-08T23:27:24.806Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.664 1504.1884 00:29:38.69M 2015-10-08T23:27:25.011Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.664 1504.1885 00:29:38.89M 2015-10-08T23:27:25.216Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1884 00:29:39.11M 2015-10-08T23:27:25.416Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.665 1504.1896 00:29:39.31M 2015-10-08T23:27:25.621Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1902 00:29:39.50M 2015-10-08T23:27:25.821Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1893 00:29:39.70M 2015-10-08T23:27:26.021Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1901 00:29:39.90M 2015-10-08T23:27:26.226Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.665 1504.1899 00:29:40.12M 2015-10-08T23:27:26.432Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.666 1504.1901 00:29:40.32M 2015-10-08T23:27:26.636Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.666 1504.1908 00:29:40.52M 2015-10-08T23:27:26.836Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.666 1504.1913 00:29:40.72M 2015-10-08T23:27:27.041Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.666 1504.1912 00:29:40.92M 2015-10-08T23:27:27.241Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1912 00:29:41.13M 2015-10-08T23:27:27.446Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.666 1504.1915 00:29:41.33M 2015-10-08T23:27:27.646Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.794 34.667 1504.1907 00:29:41.53M 2015-10-08T23:27:27.851Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1903 00:29:41.73M 2015-10-08T23:27:28.051Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1910 00:29:41.93M 2015-10-08T23:27:28.261Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1917 00:29:42.15M 2015-10-08T23:27:28.476Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1917 00:29:42.35M 2015-10-08T23:27:28.666Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1925 00:29:42.57M 2015-10-08T23:27:28.866Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1929 00:29:42.75M 2015-10-08T23:27:29.072Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1921 00:29:42.95M 2015-10-08T23:27:29.271Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1932 00:29:43.16M 2015-10-08T23:27:29.476Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1927 00:29:43.36M 2015-10-08T23:27:29.676Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.670 1504.1926 00:29:43.56M 2015-10-08T23:27:29.881Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1923 00:29:43.76M 2015-10-08T23:27:30.109Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1920 00:29:43.96M 2015-10-08T23:27:30.286Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1918 00:29:44.18M 2015-10-08T23:27:30.491Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1917 00:29:44.38M 2015-10-08T23:27:30.696Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.797 34.670 1504.1919 00:29:44.58M 2015-10-08T23:27:30.896Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1906 00:29:44.78M 2015-10-08T23:27:31.101Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1899 00:29:44.97M 2015-10-08T23:27:31.301Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1885 00:29:45.19M 2015-10-08T23:27:31.510Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1866 00:29:45.39M 2015-10-08T23:27:31.712Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.792 34.665 1504.1864 00:29:45.59M 2015-10-08T23:27:31.911Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1868 00:29:45.79M 2015-10-08T23:27:32.116Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.792 34.666 1504.1868 00:29:46.01M 2015-10-08T23:27:32.316Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.793 34.666 1504.1879 00:29:46.21M 2015-10-08T23:27:32.521Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1893 00:29:46.41M 2015-10-08T23:27:32.726Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.795 34.668 1504.1915 00:29:46.61M 2015-10-08T23:27:32.941Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1940 00:29:46.81M 2015-10-08T23:27:33.131Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1956 00:29:47.04M 2015-10-08T23:27:33.331Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1964 00:29:47.22M 2015-10-08T23:27:33.536Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1964 00:29:47.42M 2015-10-08T23:27:33.742Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.797 34.668 1504.1973 00:29:47.62M 2015-10-08T23:27:33.941Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1967 00:29:47.82M 2015-10-08T23:27:34.146Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.798 34.669 1504.1970 00:29:48.04M 2015-10-08T23:27:34.352Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.669 1504.1979 00:29:48.24M 2015-10-08T23:27:34.552Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1978 00:29:48.44M 2015-10-08T23:27:34.756Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.798 34.669 1504.1964 00:29:48.64M 2015-10-08T23:27:34.957Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.797 34.668 1504.1965 00:29:48.84M 2015-10-08T23:27:35.162Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.668 1504.1965 00:29:49.05M 2015-10-08T23:27:35.366Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.796 34.667 1504.1962 00:29:49.25M 2015-10-08T23:27:35.566Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.796 34.667 1504.1959 00:29:49.45M 2015-10-08T23:27:35.766Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.666 1504.1948 00:29:49.65M 2015-10-08T23:27:35.972Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1923 00:29:49.85M 2015-10-08T23:27:36.171Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1902 00:29:50.07M 2015-10-08T23:27:36.376Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.665 1504.1892 00:29:50.27M 2015-10-08T23:27:36.581Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.665 1504.1898 00:29:50.47M 2015-10-08T23:27:36.786Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1908 00:29:50.67M 2015-10-08T23:27:36.986Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1915 00:29:50.87M 2015-10-08T23:27:37.186Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.792 34.664 1504.1908 00:29:51.08M 2015-10-08T23:27:37.406Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1907 00:29:51.28M 2015-10-08T23:27:37.596Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1909 00:29:51.50M 2015-10-08T23:27:37.796Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.793 34.664 1504.1913 00:29:51.68M 2015-10-08T23:27:38.001Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.793 34.665 1504.1919 00:29:51.88M 2015-10-08T23:27:38.207Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.793 34.665 1504.1923 00:29:52.10M 2015-10-08T23:27:38.407Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1923 00:29:52.30M 2015-10-08T23:27:38.612Z|I-OCEAN7-304-XXXX| 26.03 14.214 41.794 34.665 1504.1924 00:29:52.50M 2015-10-08T23:27:38.817Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.794 34.668 1504.1863 00:29:52.70M 2015-10-08T23:27:39.017Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.794 34.667 1504.1885 00:29:52.89M 2015-10-08T23:27:39.221Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1891 00:29:53.11M 2015-10-08T23:27:39.421Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1895 00:29:53.31M 2015-10-08T23:27:39.627Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.666 1504.1899 00:29:53.51M 2015-10-08T23:27:39.832Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1904 00:29:53.71M 2015-10-08T23:27:40.070Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.794 34.666 1504.1907 00:29:53.91M 2015-10-08T23:27:40.237Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.794 34.666 1504.1921 00:29:54.13M 2015-10-08T23:27:40.436Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.794 34.666 1504.1931 00:29:54.33M 2015-10-08T23:27:40.642Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1931 00:29:54.53M 2015-10-08T23:27:40.937Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1920 00:29:54.73M 2015-10-08T23:27:41.072Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.794 34.666 1504.1912 00:29:55.03M 2015-10-08T23:27:41.277Z|I-OCEAN7-304-XXXX| 26.00 14.213 41.794 34.666 1504.1898 00:29:55.17M 2015-10-08T23:27:41.477Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.794 34.667 1504.1898 00:29:55.37M 2015-10-08T23:27:41.682Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.794 34.667 1504.1892 00:29:55.57M 2015-10-08T23:27:41.902Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1896 00:29:55.77M 2015-10-08T23:27:42.087Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1899 00:29:56.00M 2015-10-08T23:27:42.292Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.796 34.668 1504.1907 00:29:56.18M 2015-10-08T23:27:42.492Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.669 1504.1921 00:29:56.38M 2015-10-08T23:27:42.697Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1929 00:29:56.58M 2015-10-08T23:27:42.902Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.670 1504.1940 00:29:56.78M 2015-10-08T23:27:43.102Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.671 1504.1954 00:29:57.00M 2015-10-08T23:27:43.307Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.799 34.672 1504.1953 00:29:57.20M 2015-10-08T23:27:43.507Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.671 1504.1938 00:29:57.40M 2015-10-08T23:27:43.713Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.801 34.674 1504.1967 00:29:57.59M 2015-10-08T23:27:43.917Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.794 34.668 1504.1890 00:29:57.80M 2015-10-08T23:27:44.117Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1882 00:29:58.01M 2015-10-08T23:27:44.317Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1876 00:29:58.21M 2015-10-08T23:27:44.522Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1860 00:29:58.41M 2015-10-08T23:27:44.727Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.790 34.664 1504.1846 00:29:58.61M 2015-10-08T23:27:44.932Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1833 00:29:58.81M 2015-10-08T23:27:45.132Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.788 34.662 1504.1831 00:29:59.03M 2015-10-08T23:27:45.337Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.788 34.662 1504.1823 00:29:59.22M 2015-10-08T23:27:45.537Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.788 34.662 1504.1818 00:29:59.42M 2015-10-08T23:27:45.742Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1823 00:29:59.62M 2015-10-08T23:27:45.942Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.789 34.663 1504.1829 00:29:59.82M 2015-10-08T23:27:46.147Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.790 34.664 1504.1843 00:30:00.04M 2015-10-08T23:27:46.367Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.791 34.664 1504.1849 00:30:00.24M 2015-10-08T23:27:46.557Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1859 00:30:00.46M 2015-10-08T23:27:46.757Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.665 1504.1870 00:30:00.64M 2015-10-08T23:27:46.957Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.666 1504.1882 00:30:00.84M 2015-10-08T23:27:47.167Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1891 00:30:01.06M 2015-10-08T23:27:47.367Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1899 00:30:01.26M 2015-10-08T23:27:47.567Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.667 1504.1914 00:30:01.46M 2015-10-08T23:27:47.772Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1932 00:30:01.65M 2015-10-08T23:27:47.977Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1945 00:30:01.85M 2015-10-08T23:27:48.177Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1949 00:30:02.08M 2015-10-08T23:27:48.390Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1953 00:30:02.27M 2015-10-08T23:27:48.582Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1957 00:30:02.47M 2015-10-08T23:27:48.787Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.667 1504.1952 00:30:02.67M 2015-10-08T23:27:48.993Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.795 34.667 1504.1952 00:30:02.87M 2015-10-08T23:27:49.192Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.794 34.666 1504.1941 00:30:03.09M 2015-10-08T23:27:49.397Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.794 34.665 1504.1940 00:30:03.29M 2015-10-08T23:27:49.597Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.794 34.665 1504.1937 00:30:03.49M 2015-10-08T23:27:49.807Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.794 34.666 1504.1943 00:30:03.68M 2015-10-08T23:27:50.007Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.795 34.666 1504.1954 00:30:03.89M 2015-10-08T23:27:50.207Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.795 34.666 1504.1952 00:30:04.10M 2015-10-08T23:27:50.412Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.666 1504.1951 00:30:04.30M 2015-10-08T23:27:50.617Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1948 00:30:04.50M 2015-10-08T23:27:50.834Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1943 00:30:04.70M 2015-10-08T23:27:51.022Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.666 1504.1940 00:30:04.91M 2015-10-08T23:27:51.222Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.666 1504.1940 00:30:05.12M 2015-10-08T23:27:51.427Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.666 1504.1943 00:30:05.32M 2015-10-08T23:27:51.633Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.795 34.666 1504.1947 00:30:05.52M 2015-10-08T23:27:51.832Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.667 1504.1941 00:30:05.72M 2015-10-08T23:27:52.037Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.795 34.666 1504.1943 00:30:05.91M 2015-10-08T23:27:52.242Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1970 00:30:06.13M 2015-10-08T23:27:52.442Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.668 1504.1948 00:30:06.33M 2015-10-08T23:27:52.647Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.796 34.668 1504.1945 00:30:06.53M 2015-10-08T23:27:52.847Z|I-OCEAN7-304-XXXX| 25.99 14.213 41.796 34.668 1504.1935 00:30:06.73M 2015-10-08T23:27:53.052Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.796 34.668 1504.1945 00:30:06.93M 2015-10-08T23:27:53.257Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.668 1504.1949 00:30:07.15M 2015-10-08T23:27:53.457Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.669 1504.1952 00:30:07.35M 2015-10-08T23:27:53.662Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.799 34.671 1504.1973 00:30:07.55M 2015-10-08T23:27:53.862Z|I-OCEAN7-304-XXXX| 25.94 14.213 41.799 34.671 1504.1963 00:30:07.75M 2015-10-08T23:27:54.067Z|I-OCEAN7-304-XXXX| 25.95 14.213 41.800 34.671 1504.1960 00:30:07.95M 2015-10-08T23:27:54.267Z|I-OCEAN7-304-XXXX| 25.97 14.213 41.799 34.671 1504.1954 00:30:08.16M 2015-10-08T23:27:54.472Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.799 34.671 1504.1942 00:30:08.36M 2015-10-08T23:27:54.710Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.798 34.670 1504.1925 00:30:08.56M 2015-10-08T23:27:54.877Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1909 00:30:08.76M 2015-10-08T23:27:55.077Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1896 00:30:08.96M 2015-10-08T23:27:55.302Z|I-OCEAN7-304-XXXX| 25.99 14.211 41.796 34.669 1504.1891 00:30:09.17M 2015-10-08T23:27:55.487Z|I-OCEAN7-304-XXXX| 26.01 14.211 41.796 34.670 1504.1897 00:30:09.39M 2015-10-08T23:27:55.687Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.796 34.669 1504.1899 00:30:09.58M 2015-10-08T23:27:55.892Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1906 00:30:09.77M 2015-10-08T23:27:56.097Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1908 00:30:09.97M 2015-10-08T23:27:56.297Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1919 00:30:10.19M 2015-10-08T23:27:56.502Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1925 00:30:10.39M 2015-10-08T23:27:56.707Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1896 00:30:10.59M 2015-10-08T23:27:56.907Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1907 00:30:10.79M 2015-10-08T23:27:57.112Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1906 00:30:11.01M 2015-10-08T23:27:57.314Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.668 1504.1898 00:30:11.21M 2015-10-08T23:27:57.517Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1886 00:30:11.41M 2015-10-08T23:27:57.722Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1874 00:30:11.60M 2015-10-08T23:27:57.927Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1866 00:30:11.80M 2015-10-08T23:27:58.150Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1865 00:30:12.02M 2015-10-08T23:27:58.333Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1868 00:30:12.22M 2015-10-08T23:27:58.532Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1869 00:30:12.42M 2015-10-08T23:27:58.737Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1877 00:30:12.62M 2015-10-08T23:27:58.937Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.794 34.668 1504.1882 00:30:12.82M 2015-10-08T23:27:59.143Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.794 34.668 1504.1887 00:30:13.04M 2015-10-08T23:27:59.347Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.794 34.668 1504.1890 00:30:13.24M 2015-10-08T23:27:59.547Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1901 00:30:13.44M 2015-10-08T23:27:59.767Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1910 00:30:13.63M 2015-10-08T23:27:59.954Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1909 00:30:13.85M 2015-10-08T23:28:00.157Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1912 00:30:14.05M 2015-10-08T23:28:00.357Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1913 00:30:14.25M 2015-10-08T23:28:00.562Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1919 00:30:14.45M 2015-10-08T23:28:00.767Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1923 00:30:14.65M 2015-10-08T23:28:00.967Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1923 00:30:14.85M 2015-10-08T23:28:01.172Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1919 00:30:15.07M 2015-10-08T23:28:01.377Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.667 1504.1913 00:30:15.27M 2015-10-08T23:28:01.577Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1899 00:30:15.47M 2015-10-08T23:28:01.782Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.794 34.667 1504.1891 00:30:15.67M 2015-10-08T23:28:01.982Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1893 00:30:15.86M 2015-10-08T23:28:02.187Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1896 00:30:16.08M 2015-10-08T23:28:02.393Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1899 00:30:16.28M 2015-10-08T23:28:02.597Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1896 00:30:16.48M 2015-10-08T23:28:02.831Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.794 34.668 1504.1888 00:30:16.68M 2015-10-08T23:28:03.002Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1895 00:30:16.88M 2015-10-08T23:28:03.203Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.795 34.669 1504.1896 00:30:17.10M 2015-10-08T23:28:03.408Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1899 00:30:17.30M 2015-10-08T23:28:03.608Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.669 1504.1908 00:30:17.49M 2015-10-08T23:28:03.813Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.669 1504.1918 00:30:17.70M 2015-10-08T23:28:04.018Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1921 00:30:17.89M 2015-10-08T23:28:04.238Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1927 00:30:18.11M 2015-10-08T23:28:04.422Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1929 00:30:18.33M 2015-10-08T23:28:04.623Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1931 00:30:18.51M 2015-10-08T23:28:04.828Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1938 00:30:18.71M 2015-10-08T23:28:05.028Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1938 00:30:18.91M 2015-10-08T23:28:05.234Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1938 00:30:19.12M 2015-10-08T23:28:05.438Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1932 00:30:19.33M 2015-10-08T23:28:05.638Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1935 00:30:19.52M 2015-10-08T23:28:05.843Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1934 00:30:19.72M 2015-10-08T23:28:06.043Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1927 00:30:19.92M 2015-10-08T23:28:06.248Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1926 00:30:20.14M 2015-10-08T23:28:06.448Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.668 1504.1935 00:30:20.34M 2015-10-08T23:28:06.658Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.796 34.669 1504.1935 00:30:20.54M 2015-10-08T23:28:06.870Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1941 00:30:20.74M 2015-10-08T23:28:07.058Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.670 1504.1938 00:30:20.93M 2015-10-08T23:28:07.263Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1940 00:30:21.16M 2015-10-08T23:28:07.468Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.798 34.671 1504.1937 00:30:21.36M 2015-10-08T23:28:07.668Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.672 1504.1940 00:30:21.55M 2015-10-08T23:28:07.874Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1941 00:30:21.75M 2015-10-08T23:28:08.073Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1943 00:30:21.95M 2015-10-08T23:28:08.278Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1946 00:30:22.17M 2015-10-08T23:28:08.483Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.671 1504.1953 00:30:22.37M 2015-10-08T23:28:08.698Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1956 00:30:22.57M 2015-10-08T23:28:08.888Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1949 00:30:22.78M 2015-10-08T23:28:09.093Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.670 1504.1952 00:30:22.97M 2015-10-08T23:28:09.293Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.797 34.669 1504.1940 00:30:23.19M 2015-10-08T23:28:09.498Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1924 00:30:23.38M 2015-10-08T23:28:09.698Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1910 00:30:23.58M 2015-10-08T23:28:09.903Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.793 34.666 1504.1897 00:30:23.78M 2015-10-08T23:28:10.103Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1888 00:30:24.00M 2015-10-08T23:28:10.308Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.662 1504.1882 00:30:24.20M 2015-10-08T23:28:10.508Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.790 34.662 1504.1895 00:30:24.40M 2015-10-08T23:28:10.750Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.791 34.662 1504.1903 00:30:24.60M 2015-10-08T23:28:10.918Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.791 34.663 1504.1914 00:30:24.80M 2015-10-08T23:28:11.123Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.792 34.664 1504.1921 00:30:25.02M 2015-10-08T23:28:11.323Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1927 00:30:25.22M 2015-10-08T23:28:11.550Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1943 00:30:25.41M 2015-10-08T23:28:11.728Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.795 34.666 1504.1956 00:30:25.61M 2015-10-08T23:28:11.933Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.795 34.666 1504.1953 00:30:25.81M 2015-10-08T23:28:12.138Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1954 00:30:26.03M 2015-10-08T23:28:12.338Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.794 34.665 1504.1952 00:30:26.23M 2015-10-08T23:28:12.543Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.796 34.666 1504.1976 00:30:26.43M 2015-10-08T23:28:12.743Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.793 34.664 1504.1951 00:30:26.63M 2015-10-08T23:28:12.943Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.792 34.663 1504.1937 00:30:26.83M 2015-10-08T23:28:13.168Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.791 34.662 1504.1917 00:30:27.04M 2015-10-08T23:28:13.353Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.791 34.662 1504.1902 00:30:27.26M 2015-10-08T23:28:13.558Z|I-OCEAN7-304-XXXX| 26.01 14.214 41.790 34.662 1504.1888 00:30:27.45M 2015-10-08T23:28:13.763Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.790 34.662 1504.1884 00:30:27.64M 2015-10-08T23:28:13.963Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.789 34.662 1504.1870 00:30:27.84M 2015-10-08T23:28:14.168Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.661 1504.1858 00:30:28.06M 2015-10-08T23:28:14.368Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.661 1504.1852 00:30:28.26M 2015-10-08T23:28:14.573Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.789 34.662 1504.1854 00:30:28.46M 2015-10-08T23:28:14.773Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.790 34.662 1504.1859 00:30:28.66M 2015-10-08T23:28:14.978Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1864 00:30:28.86M 2015-10-08T23:28:15.183Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1870 00:30:29.08M 2015-10-08T23:28:15.383Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.665 1504.1879 00:30:29.28M 2015-10-08T23:28:15.588Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.665 1504.1879 00:30:29.47M 2015-10-08T23:28:15.794Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.666 1504.1884 00:30:29.67M 2015-10-08T23:28:15.993Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1910 00:30:29.87M 2015-10-08T23:28:16.198Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1929 00:30:30.09M 2015-10-08T23:28:16.398Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1931 00:30:30.29M 2015-10-08T23:28:16.603Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1936 00:30:30.49M 2015-10-08T23:28:16.808Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1947 00:30:30.69M 2015-10-08T23:28:17.008Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1956 00:30:30.89M 2015-10-08T23:28:17.208Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.670 1504.1959 00:30:31.11M 2015-10-08T23:28:17.413Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1962 00:30:31.30M 2015-10-08T23:28:17.633Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.670 1504.1949 00:30:31.50M 2015-10-08T23:28:17.823Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1946 00:30:31.72M 2015-10-08T23:28:18.018Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1953 00:30:31.90M 2015-10-08T23:28:18.228Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1949 00:30:32.12M 2015-10-08T23:28:18.428Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1947 00:30:32.32M 2015-10-08T23:28:18.633Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1954 00:30:32.52M 2015-10-08T23:28:18.838Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1952 00:30:32.72M 2015-10-08T23:28:19.038Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1938 00:30:32.92M 2015-10-08T23:28:19.243Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1930 00:30:33.14M 2015-10-08T23:28:19.443Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1929 00:30:33.34M 2015-10-08T23:28:19.643Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.667 1504.1920 00:30:33.53M 2015-10-08T23:28:19.853Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1914 00:30:33.73M 2015-10-08T23:28:20.053Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.667 1504.1913 00:30:33.93M 2015-10-08T23:28:20.258Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1925 00:30:34.15M 2015-10-08T23:28:20.458Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.795 34.667 1504.1926 00:30:34.35M 2015-10-08T23:28:20.658Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1927 00:30:34.55M 2015-10-08T23:28:20.863Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.669 1504.1938 00:30:34.74M 2015-10-08T23:28:21.068Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.669 1504.1938 00:30:34.94M 2015-10-08T23:28:21.273Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.669 1504.1937 00:30:35.17M 2015-10-08T23:28:21.473Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1940 00:30:35.36M 2015-10-08T23:28:21.678Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1925 00:30:35.56M 2015-10-08T23:28:21.883Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.797 34.670 1504.1917 00:30:35.76M 2015-10-08T23:28:22.098Z|I-OCEAN7-304-XXXX| 25.99 14.212 41.796 34.669 1504.1910 00:30:35.96M 2015-10-08T23:28:22.288Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1913 00:30:36.20M 2015-10-08T23:28:22.488Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1915 00:30:36.38M 2015-10-08T23:28:22.693Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.670 1504.1926 00:30:36.58M 2015-10-08T23:28:22.893Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.797 34.670 1504.1914 00:30:36.78M 2015-10-08T23:28:23.098Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.797 34.670 1504.1908 00:30:37.00M 2015-10-08T23:28:23.304Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.796 34.670 1504.1895 00:30:37.20M 2015-10-08T23:28:23.503Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.670 1504.1896 00:30:37.40M 2015-10-08T23:28:23.708Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.796 34.669 1504.1896 00:30:37.59M 2015-10-08T23:28:23.908Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1888 00:30:37.79M 2015-10-08T23:28:24.114Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1890 00:30:38.01M 2015-10-08T23:28:24.314Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1891 00:30:38.21M 2015-10-08T23:28:24.523Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.668 1504.1888 00:30:38.41M 2015-10-08T23:28:24.718Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1897 00:30:38.61M 2015-10-08T23:28:24.950Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.795 34.669 1504.1893 00:30:38.81M 2015-10-08T23:28:25.150Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.669 1504.1903 00:30:39.03M 2015-10-08T23:28:25.333Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1908 00:30:39.22M 2015-10-08T23:28:25.533Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1903 00:30:39.42M 2015-10-08T23:28:25.738Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1908 00:30:39.62M 2015-10-08T23:28:25.944Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1919 00:30:39.82M 2015-10-08T23:28:26.144Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1927 00:30:40.04M 2015-10-08T23:28:26.349Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1936 00:30:40.24M 2015-10-08T23:28:26.569Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.795 34.667 1504.1943 00:30:40.44M 2015-10-08T23:28:26.753Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1934 00:30:40.65M 2015-10-08T23:28:26.959Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1934 00:30:40.84M 2015-10-08T23:28:27.159Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1935 00:30:41.06M 2015-10-08T23:28:27.390Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1931 00:30:41.26M 2015-10-08T23:28:27.569Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1937 00:30:41.46M 2015-10-08T23:28:27.773Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1940 00:30:41.65M 2015-10-08T23:28:27.974Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1934 00:30:41.85M 2015-10-08T23:28:28.174Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1921 00:30:42.07M 2015-10-08T23:28:28.379Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1918 00:30:42.27M 2015-10-08T23:28:28.584Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1914 00:30:42.47M 2015-10-08T23:28:28.784Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1903 00:30:42.67M 2015-10-08T23:28:28.989Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1902 00:30:42.87M 2015-10-08T23:28:29.189Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1902 00:30:43.09M 2015-10-08T23:28:29.394Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1891 00:30:43.28M 2015-10-08T23:28:29.594Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.795 34.669 1504.1885 00:30:43.48M 2015-10-08T23:28:29.799Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.796 34.669 1504.1893 00:30:43.68M 2015-10-08T23:28:30.004Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1885 00:30:43.88M 2015-10-08T23:28:30.204Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.795 34.669 1504.1891 00:30:44.10M 2015-10-08T23:28:30.430Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.795 34.669 1504.1884 00:30:44.30M 2015-10-08T23:28:30.609Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1885 00:30:44.50M 2015-10-08T23:28:30.814Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.795 34.669 1504.1885 00:30:44.70M 2015-10-08T23:28:31.036Z|I-OCEAN7-304-XXXX| 26.00 14.211 41.795 34.669 1504.1888 00:30:44.90M 2015-10-08T23:28:31.224Z|I-OCEAN7-304-XXXX| 25.97 14.212 41.796 34.669 1504.1898 00:30:45.13M 2015-10-08T23:28:31.424Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.796 34.669 1504.1909 00:30:45.32M 2015-10-08T23:28:31.629Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.796 34.668 1504.1920 00:30:45.51M 2015-10-08T23:28:31.829Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.796 34.669 1504.1924 00:30:45.71M 2015-10-08T23:28:32.034Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.797 34.669 1504.1927 00:30:45.91M 2015-10-08T23:28:32.234Z|I-OCEAN7-304-XXXX| 26.01 14.213 41.797 34.669 1504.1929 00:30:46.13M 2015-10-08T23:28:32.439Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.797 34.669 1504.1940 00:30:46.33M 2015-10-08T23:28:32.670Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.797 34.668 1504.1947 00:30:46.53M 2015-10-08T23:28:32.844Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.801 34.672 1504.2004 00:30:46.73M 2015-10-08T23:28:33.044Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.800 34.670 1504.1995 00:30:46.93M 2015-10-08T23:28:33.249Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.799 34.670 1504.1987 00:30:47.14M 2015-10-08T23:28:33.454Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.798 34.669 1504.1982 00:30:47.34M 2015-10-08T23:28:33.659Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1976 00:30:47.54M 2015-10-08T23:28:33.859Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.798 34.669 1504.1975 00:30:47.74M 2015-10-08T23:28:34.064Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.798 34.669 1504.1984 00:30:47.94M 2015-10-08T23:28:34.264Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.669 1504.1981 00:30:48.16M 2015-10-08T23:28:34.469Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1976 00:30:48.36M 2015-10-08T23:28:34.669Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.667 1504.1959 00:30:48.56M 2015-10-08T23:28:34.875Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.796 34.667 1504.1960 00:30:48.76M 2015-10-08T23:28:35.074Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.795 34.666 1504.1954 00:30:48.96M 2015-10-08T23:28:35.279Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.795 34.666 1504.1954 00:30:49.17M 2015-10-08T23:28:35.499Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.795 34.666 1504.1957 00:30:49.37M 2015-10-08T23:28:35.689Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.794 34.665 1504.1951 00:30:49.59M 2015-10-08T23:28:35.889Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.793 34.665 1504.1941 00:30:49.77M 2015-10-08T23:28:36.094Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.664 1504.1921 00:30:49.97M 2015-10-08T23:28:36.294Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.664 1504.1925 00:30:50.19M 2015-10-08T23:28:36.499Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1930 00:30:50.39M 2015-10-08T23:28:36.704Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1926 00:30:50.59M 2015-10-08T23:28:36.904Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.793 34.665 1504.1921 00:30:50.79M 2015-10-08T23:28:37.109Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1920 00:30:51.01M 2015-10-08T23:28:37.309Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1917 00:30:51.21M 2015-10-08T23:28:37.550Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.667 1504.1919 00:30:51.40M 2015-10-08T23:28:37.714Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.667 1504.1920 00:30:51.60M 2015-10-08T23:28:37.919Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1912 00:30:51.80M 2015-10-08T23:28:38.124Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.670 1504.1907 00:30:52.02M 2015-10-08T23:28:38.324Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1876 00:30:52.22M 2015-10-08T23:28:38.529Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1870 00:30:52.42M 2015-10-08T23:28:38.734Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.796 34.671 1504.1875 00:30:52.62M 2015-10-08T23:28:38.939Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.797 34.671 1504.1886 00:30:52.82M 2015-10-08T23:28:39.139Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.797 34.672 1504.1893 00:30:53.04M 2015-10-08T23:28:39.339Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1897 00:30:53.23M 2015-10-08T23:28:39.544Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.798 34.672 1504.1899 00:30:53.43M 2015-10-08T23:28:39.749Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.798 34.672 1504.1910 00:30:53.63M 2015-10-08T23:28:39.964Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.798 34.672 1504.1910 00:30:53.83M 2015-10-08T23:28:40.154Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.797 34.671 1504.1913 00:30:54.07M 2015-10-08T23:28:40.359Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.797 34.671 1504.1917 00:30:54.25M 2015-10-08T23:28:40.559Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.797 34.670 1504.1918 00:30:54.45M 2015-10-08T23:28:40.764Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.796 34.669 1504.1910 00:30:54.65M 2015-10-08T23:28:40.990Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1913 00:30:54.85M 2015-10-08T23:28:41.169Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1908 00:30:55.06M 2015-10-08T23:28:41.374Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1904 00:30:55.26M 2015-10-08T23:28:41.574Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1910 00:30:55.46M 2015-10-08T23:28:41.779Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.666 1504.1907 00:30:55.66M 2015-10-08T23:28:41.990Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.666 1504.1909 00:30:55.86M 2015-10-08T23:28:42.184Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1914 00:30:56.08M 2015-10-08T23:28:42.384Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1919 00:30:56.28M 2015-10-08T23:28:42.589Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1925 00:30:56.48M 2015-10-08T23:28:42.794Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1936 00:30:56.68M 2015-10-08T23:28:42.994Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1951 00:30:56.88M 2015-10-08T23:28:43.199Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.796 34.667 1504.1958 00:30:57.10M 2015-10-08T23:28:43.404Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1959 00:30:57.30M 2015-10-08T23:28:43.604Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.797 34.668 1504.1954 00:30:57.49M 2015-10-08T23:28:43.809Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1934 00:30:57.69M 2015-10-08T23:28:44.009Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.794 34.666 1504.1925 00:30:57.89M 2015-10-08T23:28:44.214Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.794 34.666 1504.1918 00:30:58.11M 2015-10-08T23:28:44.434Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.793 34.665 1504.1917 00:30:58.31M 2015-10-08T23:28:44.619Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.792 34.664 1504.1903 00:30:58.52M 2015-10-08T23:28:44.824Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.664 1504.1891 00:30:58.71M 2015-10-08T23:28:45.024Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.664 1504.1882 00:30:58.91M 2015-10-08T23:28:45.229Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1870 00:30:59.12M 2015-10-08T23:28:45.429Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1870 00:30:59.32M 2015-10-08T23:28:45.670Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.791 34.664 1504.1870 00:30:59.52M 2015-10-08T23:28:45.839Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.664 1504.1860 00:30:59.72M 2015-10-08T23:28:46.039Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.790 34.664 1504.1863 00:30:59.92M 2015-10-08T23:28:46.270Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.664 1504.1849 00:31:00.14M 2015-10-08T23:28:46.444Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.791 34.664 1504.1851 00:31:00.34M 2015-10-08T23:28:46.649Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.664 1504.1858 00:31:00.54M 2015-10-08T23:28:46.854Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.791 34.665 1504.1865 00:31:00.74M 2015-10-08T23:28:47.054Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1873 00:31:00.94M 2015-10-08T23:28:47.259Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.791 34.665 1504.1865 00:31:01.15M 2015-10-08T23:28:47.464Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1870 00:31:01.35M 2015-10-08T23:28:47.664Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1880 00:31:01.55M 2015-10-08T23:28:47.870Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.664 1504.1881 00:31:01.75M 2015-10-08T23:28:48.069Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1937 00:31:01.95M 2015-10-08T23:28:48.275Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.668 1504.1951 00:31:02.17M 2015-10-08T23:28:48.475Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1951 00:31:02.37M 2015-10-08T23:28:48.680Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1951 00:31:02.57M 2015-10-08T23:28:48.910Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.797 34.669 1504.1969 00:31:02.77M 2015-10-08T23:28:49.084Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.797 34.668 1504.1967 00:31:03.00M 2015-10-08T23:28:49.289Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1967 00:31:03.18M 2015-10-08T23:28:49.494Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1952 00:31:03.38M 2015-10-08T23:28:49.694Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.796 34.668 1504.1951 00:31:03.58M 2015-10-08T23:28:49.900Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.796 34.668 1504.1948 00:31:03.78M 2015-10-08T23:28:50.100Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1956 00:31:04.00M 2015-10-08T23:28:50.305Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.798 34.669 1504.1964 00:31:04.20M 2015-10-08T23:28:50.505Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.798 34.669 1504.1957 00:31:04.40M 2015-10-08T23:28:50.750Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.669 1504.1943 00:31:04.60M 2015-10-08T23:28:50.915Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.797 34.669 1504.1943 00:31:04.80M 2015-10-08T23:28:51.115Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1877 00:31:05.02M 2015-10-08T23:28:51.320Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.790 34.663 1504.1857 00:31:05.21M 2015-10-08T23:28:51.525Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1865 00:31:05.41M 2015-10-08T23:28:51.725Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.791 34.665 1504.1853 00:31:05.61M 2015-10-08T23:28:51.930Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.665 1504.1863 00:31:05.81M 2015-10-08T23:28:52.135Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1880 00:31:06.03M 2015-10-08T23:28:52.350Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1887 00:31:06.23M 2015-10-08T23:28:52.540Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1901 00:31:06.43M 2015-10-08T23:28:52.740Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.795 34.667 1504.1914 00:31:06.63M 2015-10-08T23:28:52.945Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1975 00:31:06.83M 2015-10-08T23:28:53.150Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.800 34.672 1504.1985 00:31:07.04M 2015-10-08T23:28:53.365Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.802 34.673 1504.2003 00:31:07.24M 2015-10-08T23:28:53.555Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.802 34.674 1504.2006 00:31:07.46M 2015-10-08T23:28:53.755Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.801 34.673 1504.1997 00:31:07.64M 2015-10-08T23:28:53.955Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.801 34.672 1504.1990 00:31:07.84M 2015-10-08T23:28:54.165Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1974 00:31:08.06M 2015-10-08T23:28:54.365Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1954 00:31:08.26M 2015-10-08T23:28:54.570Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.670 1504.1946 00:31:08.46M 2015-10-08T23:28:54.775Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1924 00:31:08.66M 2015-10-08T23:28:54.975Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.671 1504.1946 00:31:08.86M 2015-10-08T23:28:55.175Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.671 1504.1946 00:31:09.08M 2015-10-08T23:28:55.380Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.799 34.672 1504.1957 00:31:09.27M 2015-10-08T23:28:55.580Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.672 1504.1963 00:31:09.47M 2015-10-08T23:28:55.785Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1967 00:31:09.67M 2015-10-08T23:28:55.990Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.672 1504.1965 00:31:09.87M 2015-10-08T23:28:56.190Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.800 34.672 1504.1970 00:31:10.09M 2015-10-08T23:28:56.395Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.792 34.665 1504.1892 00:31:10.29M 2015-10-08T23:28:56.600Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.664 1504.1893 00:31:10.49M 2015-10-08T23:28:56.805Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1882 00:31:10.69M 2015-10-08T23:28:57.005Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.663 1504.1882 00:31:10.89M 2015-10-08T23:28:57.205Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1884 00:31:11.10M 2015-10-08T23:28:57.410Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.663 1504.1881 00:31:11.30M 2015-10-08T23:28:57.615Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.663 1504.1890 00:31:11.50M 2015-10-08T23:28:57.830Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.791 34.663 1504.1899 00:31:11.70M 2015-10-08T23:28:58.020Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.664 1504.1912 00:31:11.92M 2015-10-08T23:28:58.220Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.664 1504.1920 00:31:12.12M 2015-10-08T23:28:58.425Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1927 00:31:12.32M 2015-10-08T23:28:58.625Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.665 1504.1929 00:31:12.52M 2015-10-08T23:28:58.835Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.794 34.666 1504.1929 00:31:12.71M 2015-10-08T23:28:59.035Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.670 1504.1982 00:31:12.92M 2015-10-08T23:28:59.240Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1968 00:31:13.13M 2015-10-08T23:28:59.440Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1965 00:31:13.33M 2015-10-08T23:28:59.645Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1952 00:31:13.53M 2015-10-08T23:28:59.845Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.669 1504.1952 00:31:13.73M 2015-10-08T23:29:00.050Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.798 34.669 1504.1958 00:31:13.93M 2015-10-08T23:29:00.270Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1956 00:31:14.15M 2015-10-08T23:29:00.455Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1949 00:31:14.35M 2015-10-08T23:29:00.655Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1938 00:31:14.55M 2015-10-08T23:29:00.860Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1934 00:31:14.74M 2015-10-08T23:29:01.065Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1926 00:31:14.95M 2015-10-08T23:29:01.270Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1924 00:31:15.16M 2015-10-08T23:29:01.470Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1926 00:31:15.36M 2015-10-08T23:29:01.675Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1924 00:31:15.56M 2015-10-08T23:29:01.875Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.795 34.668 1504.1919 00:31:15.76M 2015-10-08T23:29:02.080Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1921 00:31:15.96M 2015-10-08T23:29:02.300Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.795 34.668 1504.1919 00:31:16.18M 2015-10-08T23:29:02.485Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.796 34.669 1504.1927 00:31:16.39M 2015-10-08T23:29:02.710Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.669 1504.1935 00:31:16.58M 2015-10-08T23:29:02.890Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1941 00:31:16.78M 2015-10-08T23:29:03.095Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1938 00:31:16.97M 2015-10-08T23:29:03.295Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.669 1504.1927 00:31:17.19M 2015-10-08T23:29:03.500Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1929 00:31:17.39M 2015-10-08T23:29:03.705Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1929 00:31:17.59M 2015-10-08T23:29:03.905Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.798 34.671 1504.1932 00:31:17.79M 2015-10-08T23:29:04.110Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.672 1504.1936 00:31:18.01M 2015-10-08T23:29:04.315Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.799 34.672 1504.1941 00:31:18.21M 2015-10-08T23:29:04.550Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.673 1504.1938 00:31:18.41M 2015-10-08T23:29:04.720Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.800 34.673 1504.1942 00:31:18.61M 2015-10-08T23:29:04.950Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.673 1504.1938 00:31:18.81M 2015-10-08T23:29:05.125Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.672 1504.1937 00:31:19.02M 2015-10-08T23:29:05.330Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.799 34.672 1504.1938 00:31:19.22M 2015-10-08T23:29:05.550Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.798 34.671 1504.1924 00:31:19.42M 2015-10-08T23:29:05.735Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1921 00:31:19.62M 2015-10-08T23:29:05.935Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.669 1504.1926 00:31:19.82M 2015-10-08T23:29:06.140Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1927 00:31:20.04M 2015-10-08T23:29:06.345Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.668 1504.1927 00:31:20.24M 2015-10-08T23:29:06.545Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1912 00:31:20.44M 2015-10-08T23:29:06.765Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1917 00:31:20.64M 2015-10-08T23:29:06.950Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1918 00:31:20.85M 2015-10-08T23:29:07.155Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.664 1504.1910 00:31:21.05M 2015-10-08T23:29:07.360Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.792 34.665 1504.1901 00:31:21.25M 2015-10-08T23:29:07.565Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1897 00:31:21.45M 2015-10-08T23:29:07.765Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1897 00:31:21.65M 2015-10-08T23:29:07.970Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1903 00:31:21.85M 2015-10-08T23:29:08.170Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1909 00:31:22.07M 2015-10-08T23:29:08.375Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1909 00:31:22.27M 2015-10-08T23:29:08.580Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1910 00:31:22.47M 2015-10-08T23:29:08.780Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.789 34.662 1504.1866 00:31:22.67M 2015-10-08T23:29:08.980Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.788 34.661 1504.1848 00:31:22.86M 2015-10-08T23:29:09.185Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.788 34.661 1504.1840 00:31:23.08M 2015-10-08T23:29:09.386Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1879 00:31:23.28M 2015-10-08T23:29:09.595Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1880 00:31:23.48M 2015-10-08T23:29:09.795Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1888 00:31:23.68M 2015-10-08T23:29:10.000Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.666 1504.1896 00:31:23.88M 2015-10-08T23:29:10.229Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.794 34.667 1504.1907 00:31:24.10M 2015-10-08T23:29:10.405Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.667 1504.1912 00:31:24.30M 2015-10-08T23:29:10.605Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1931 00:31:24.50M 2015-10-08T23:29:10.810Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1940 00:31:24.69M 2015-10-08T23:29:11.015Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1941 00:31:24.89M 2015-10-08T23:29:11.231Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1936 00:31:25.12M 2015-10-08T23:29:11.420Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.668 1504.1934 00:31:25.33M 2015-10-08T23:29:11.625Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.668 1504.1919 00:31:25.51M 2015-10-08T23:29:11.825Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.668 1504.1923 00:31:25.71M 2015-10-08T23:29:12.070Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.668 1504.1924 00:31:25.91M 2015-10-08T23:29:12.231Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.796 34.668 1504.1921 00:31:26.13M 2015-10-08T23:29:12.431Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1920 00:31:26.33M 2015-10-08T23:29:12.636Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.668 1504.1926 00:31:26.52M 2015-10-08T23:29:12.840Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1931 00:31:26.73M 2015-10-08T23:29:13.070Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.796 34.668 1504.1931 00:31:26.93M 2015-10-08T23:29:13.246Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1936 00:31:27.14M 2015-10-08T23:29:13.451Z|I-OCEAN7-304-XXXX| 26.04 14.214 41.796 34.667 1504.1948 00:31:27.34M 2015-10-08T23:29:13.651Z|I-OCEAN7-304-XXXX| 26.02 14.214 41.796 34.667 1504.1958 00:31:27.54M 2015-10-08T23:29:13.856Z|I-OCEAN7-304-XXXX| 26.06 14.215 41.796 34.666 1504.1989 00:31:27.74M 2015-10-08T23:29:14.061Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.796 34.666 1504.1996 00:31:27.94M 2015-10-08T23:29:14.261Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.797 34.666 1504.2006 00:31:28.16M 2015-10-08T23:29:14.466Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.797 34.667 1504.2002 00:31:28.36M 2015-10-08T23:29:14.666Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.797 34.667 1504.2002 00:31:28.56M 2015-10-08T23:29:14.871Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.804 34.674 1504.2074 00:31:28.76M 2015-10-08T23:29:15.076Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.805 34.675 1504.2079 00:31:28.95M 2015-10-08T23:29:15.310Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.805 34.676 1504.2065 00:31:29.17M 2015-10-08T23:29:15.481Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.806 34.677 1504.2065 00:31:29.37M 2015-10-08T23:29:15.696Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.806 34.677 1504.2070 00:31:29.57M 2015-10-08T23:29:15.911Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.806 34.678 1504.2069 00:31:29.78M 2015-10-08T23:29:16.091Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.806 34.678 1504.2065 00:31:29.97M 2015-10-08T23:29:16.291Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.806 34.678 1504.2061 00:31:30.19M 2015-10-08T23:29:16.496Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.806 34.677 1504.2050 00:31:30.39M 2015-10-08T23:29:16.696Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.805 34.677 1504.2034 00:31:30.59M 2015-10-08T23:29:16.901Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.804 34.677 1504.2019 00:31:30.78M 2015-10-08T23:29:17.101Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.804 34.676 1504.2012 00:31:31.01M 2015-10-08T23:29:17.306Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.803 34.676 1504.2002 00:31:31.20M 2015-10-08T23:29:17.511Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.802 34.675 1504.1995 00:31:31.40M 2015-10-08T23:29:17.716Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.769 34.644 1504.1625 00:31:31.60M 2015-10-08T23:29:17.916Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.762 34.638 1504.1548 00:31:31.80M 2015-10-08T23:29:18.121Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.761 34.637 1504.1532 00:31:32.02M 2015-10-08T23:29:18.326Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.760 34.635 1504.1515 00:31:32.22M 2015-10-08T23:29:18.526Z|I-OCEAN7-304-XXXX| 26.02 14.211 41.740 34.617 1504.1293 00:31:32.42M 2015-10-08T23:29:18.731Z|I-OCEAN7-304-XXXX| 25.98 14.212 41.734 34.612 1504.1223 00:31:32.62M 2015-10-08T23:29:18.931Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.735 34.613 1504.1246 00:31:32.82M 2015-10-08T23:29:19.150Z|I-OCEAN7-304-XXXX| 26.01 14.212 41.737 34.614 1504.1271 00:31:33.03M 2015-10-08T23:29:19.336Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.753 34.629 1504.1454 00:31:33.23M 2015-10-08T23:29:19.541Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.754 34.629 1504.1466 00:31:33.43M 2015-10-08T23:29:19.746Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.764 34.639 1504.1584 00:31:33.63M 2015-10-08T23:29:19.946Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.764 34.639 1504.1587 00:31:33.83M 2015-10-08T23:29:20.166Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.765 34.639 1504.1592 00:31:34.05M 2015-10-08T23:29:20.356Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.765 34.640 1504.1597 00:31:34.26M 2015-10-08T23:29:20.556Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.766 34.641 1504.1605 00:31:34.45M 2015-10-08T23:29:20.756Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.767 34.642 1504.1625 00:31:34.65M 2015-10-08T23:29:20.961Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.769 34.643 1504.1641 00:31:34.84M 2015-10-08T23:29:21.166Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.774 34.648 1504.1688 00:31:35.06M 2015-10-08T23:29:21.371Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.774 34.648 1504.1693 00:31:35.26M 2015-10-08T23:29:21.591Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.775 34.649 1504.1707 00:31:35.46M 2015-10-08T23:29:21.776Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.776 34.650 1504.1710 00:31:35.66M 2015-10-08T23:29:21.981Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.777 34.651 1504.1715 00:31:35.86M 2015-10-08T23:29:22.181Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.776 34.650 1504.1711 00:31:36.08M 2015-10-08T23:29:22.386Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.775 34.650 1504.1705 00:31:36.28M 2015-10-08T23:29:22.586Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.774 34.649 1504.1703 00:31:36.48M 2015-10-08T23:29:22.831Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.774 34.651 1504.1648 00:31:36.68M 2015-10-08T23:29:22.996Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.774 34.651 1504.1642 00:31:36.87M 2015-10-08T23:29:23.196Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.774 34.649 1504.1686 00:31:37.09M 2015-10-08T23:29:23.396Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.775 34.649 1504.1700 00:31:37.29M 2015-10-08T23:29:23.601Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.775 34.649 1504.1715 00:31:37.49M 2015-10-08T23:29:23.806Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.775 34.649 1504.1720 00:31:37.69M 2015-10-08T23:29:24.006Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.775 34.649 1504.1727 00:31:37.89M 2015-10-08T23:29:24.206Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.775 34.648 1504.1725 00:31:38.11M 2015-10-08T23:29:24.411Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.775 34.648 1504.1726 00:31:38.30M 2015-10-08T23:29:24.631Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.774 34.647 1504.1721 00:31:38.51M 2015-10-08T23:29:24.816Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.774 34.647 1504.1710 00:31:38.72M 2015-10-08T23:29:25.030Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.774 34.647 1504.1703 00:31:38.90M 2015-10-08T23:29:25.226Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.773 34.647 1504.1698 00:31:39.12M 2015-10-08T23:29:25.426Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.773 34.647 1504.1691 00:31:39.32M 2015-10-08T23:29:25.634Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.774 34.648 1504.1689 00:31:39.52M 2015-10-08T23:29:25.836Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.774 34.648 1504.1691 00:31:39.72M 2015-10-08T23:29:26.036Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.774 34.648 1504.1691 00:31:39.92M 2015-10-08T23:29:26.241Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.774 34.648 1504.1693 00:31:40.14M 2015-10-08T23:29:26.441Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.773 34.648 1504.1685 00:31:40.34M 2015-10-08T23:29:26.646Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.773 34.647 1504.1676 00:31:40.53M 2015-10-08T23:29:26.851Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.767 34.642 1504.1605 00:31:40.74M 2015-10-08T23:29:27.051Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.767 34.642 1504.1605 00:31:40.93M 2015-10-08T23:29:27.256Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.767 34.641 1504.1603 00:31:41.15M 2015-10-08T23:29:27.461Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.767 34.642 1504.1606 00:31:41.35M 2015-10-08T23:29:27.661Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.767 34.642 1504.1621 00:31:41.55M 2015-10-08T23:29:27.866Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.774 34.648 1504.1699 00:31:41.75M 2015-10-08T23:29:28.066Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.775 34.649 1504.1708 00:31:41.95M 2015-10-08T23:29:28.274Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.776 34.649 1504.1716 00:31:42.17M 2015-10-08T23:29:28.473Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.777 34.650 1504.1730 00:31:42.37M 2015-10-08T23:29:28.676Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.778 34.651 1504.1738 00:31:42.57M 2015-10-08T23:29:28.881Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.775 34.649 1504.1709 00:31:42.77M 2015-10-08T23:29:29.101Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.775 34.649 1504.1698 00:31:42.97M 2015-10-08T23:29:29.286Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.771 34.646 1504.1641 00:31:43.20M 2015-10-08T23:29:29.491Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.770 34.645 1504.1639 00:31:43.38M 2015-10-08T23:29:29.691Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.770 34.645 1504.1635 00:31:43.58M 2015-10-08T23:29:29.896Z|I-OCEAN7-304-XXXX| 26.00 14.212 41.771 34.645 1504.1631 00:31:43.78M 2015-10-08T23:29:30.101Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.770 34.645 1504.1632 00:31:44.00M 2015-10-08T23:29:30.301Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.730 34.608 1504.1196 00:31:44.20M 2015-10-08T23:29:30.506Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.688 34.569 1504.0735 00:31:44.39M 2015-10-08T23:29:30.706Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.687 34.568 1504.0731 00:31:44.59M 2015-10-08T23:29:30.914Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.688 34.569 1504.0740 00:31:44.79M 2015-10-08T23:29:31.113Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.711 34.590 1504.0983 00:31:45.01M 2015-10-08T23:29:31.316Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.742 34.619 1504.1318 00:31:45.21M 2015-10-08T23:29:31.516Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.749 34.625 1504.1406 00:31:45.41M 2015-10-08T23:29:31.721Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.763 34.639 1504.1569 00:31:45.61M 2015-10-08T23:29:31.926Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.765 34.640 1504.1586 00:31:45.81M 2015-10-08T23:29:32.126Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.767 34.642 1504.1627 00:31:46.03M 2015-10-08T23:29:32.331Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.776 34.650 1504.1727 00:31:46.23M 2015-10-08T23:29:32.536Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.783 34.656 1504.1808 00:31:46.43M 2015-10-08T23:29:32.736Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.784 34.657 1504.1810 00:31:46.63M 2015-10-08T23:29:32.941Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1912 00:31:46.82M 2015-10-08T23:29:33.147Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.794 34.665 1504.1924 00:31:47.04M 2015-10-08T23:29:33.342Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.792 34.664 1504.1913 00:31:47.24M 2015-10-08T23:29:33.567Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1903 00:31:47.44M 2015-10-08T23:29:33.753Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.790 34.662 1504.1885 00:31:47.66M 2015-10-08T23:29:33.951Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.789 34.661 1504.1868 00:31:47.84M 2015-10-08T23:29:34.161Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.788 34.660 1504.1855 00:31:48.06M 2015-10-08T23:29:34.362Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.787 34.659 1504.1843 00:31:48.26M 2015-10-08T23:29:34.567Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.785 34.658 1504.1823 00:31:48.46M 2015-10-08T23:29:34.772Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.784 34.657 1504.1803 00:31:48.66M 2015-10-08T23:29:34.971Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.783 34.656 1504.1793 00:31:48.86M 2015-10-08T23:29:35.172Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.782 34.655 1504.1782 00:31:49.07M 2015-10-08T23:29:35.376Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.781 34.655 1504.1782 00:31:49.27M 2015-10-08T23:29:35.581Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.787 34.660 1504.1854 00:31:49.47M 2015-10-08T23:29:35.782Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.788 34.661 1504.1849 00:31:49.67M 2015-10-08T23:29:35.987Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.789 34.662 1504.1860 00:31:49.87M 2015-10-08T23:29:36.187Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.790 34.663 1504.1871 00:31:50.09M 2015-10-08T23:29:36.393Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.664 1504.1876 00:31:50.29M 2015-10-08T23:29:36.597Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.670 1504.1963 00:31:50.49M 2015-10-08T23:29:36.797Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.799 34.670 1504.1967 00:31:50.69M 2015-10-08T23:29:37.002Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.664 1504.1908 00:31:50.88M 2015-10-08T23:29:37.202Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.791 34.663 1504.1890 00:31:51.10M 2015-10-08T23:29:37.407Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.791 34.663 1504.1891 00:31:51.30M 2015-10-08T23:29:37.607Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.790 34.661 1504.1891 00:31:51.50M 2015-10-08T23:29:37.812Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.789 34.660 1504.1877 00:31:51.70M 2015-10-08T23:29:38.037Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1930 00:31:51.90M 2015-10-08T23:29:38.217Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.791 34.663 1504.1910 00:31:52.14M 2015-10-08T23:29:38.422Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1898 00:31:52.32M 2015-10-08T23:29:38.627Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1895 00:31:52.51M 2015-10-08T23:29:38.870Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.791 34.663 1504.1891 00:31:52.71M 2015-10-08T23:29:39.035Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.788 34.660 1504.1849 00:31:52.91M 2015-10-08T23:29:39.232Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.787 34.660 1504.1836 00:31:53.13M 2015-10-08T23:29:39.437Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1831 00:31:53.33M 2015-10-08T23:29:39.637Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1826 00:31:53.53M 2015-10-08T23:29:39.842Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.661 1504.1831 00:31:53.73M 2015-10-08T23:29:40.047Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.661 1504.1831 00:31:53.93M 2015-10-08T23:29:40.247Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.787 34.660 1504.1831 00:31:54.15M 2015-10-08T23:29:40.452Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.786 34.660 1504.1820 00:31:54.34M 2015-10-08T23:29:40.657Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.787 34.660 1504.1826 00:31:54.54M 2015-10-08T23:29:40.857Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.787 34.660 1504.1829 00:31:54.75M 2015-10-08T23:29:41.062Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.787 34.661 1504.1826 00:31:54.94M 2015-10-08T23:29:41.262Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.788 34.662 1504.1827 00:31:55.16M 2015-10-08T23:29:41.467Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1833 00:31:55.36M 2015-10-08T23:29:41.673Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1848 00:31:55.56M 2015-10-08T23:29:41.872Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1864 00:31:55.76M 2015-10-08T23:29:42.077Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1871 00:31:55.96M 2015-10-08T23:29:42.282Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1881 00:31:56.18M 2015-10-08T23:29:42.502Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1896 00:31:56.38M 2015-10-08T23:29:42.682Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1908 00:31:56.59M 2015-10-08T23:29:42.887Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1912 00:31:56.77M 2015-10-08T23:29:43.092Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.791 34.663 1504.1885 00:31:56.97M 2015-10-08T23:29:43.297Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1890 00:31:57.19M 2015-10-08T23:29:43.497Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.791 34.663 1504.1882 00:31:57.39M 2015-10-08T23:29:43.702Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.792 34.664 1504.1891 00:31:57.59M 2015-10-08T23:29:43.902Z|I-OCEAN7-304-XXXX| 26.05 14.213 41.790 34.662 1504.1874 00:31:57.79M 2015-10-08T23:29:44.107Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.790 34.662 1504.1876 00:31:58.01M 2015-10-08T23:29:44.307Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.661 1504.1877 00:31:58.21M 2015-10-08T23:29:44.512Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.789 34.661 1504.1871 00:31:58.40M 2015-10-08T23:29:44.717Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.788 34.660 1504.1868 00:31:58.60M 2015-10-08T23:29:44.917Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.788 34.660 1504.1858 00:31:58.80M 2015-10-08T23:29:45.150Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.788 34.660 1504.1860 00:31:59.02M 2015-10-08T23:29:45.327Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.757 34.631 1504.1527 00:31:59.22M 2015-10-08T23:29:45.527Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.692 34.571 1504.0815 00:31:59.42M 2015-10-08T23:29:45.732Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.644 34.527 1504.0295 00:31:59.62M 2015-10-08T23:29:45.950Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.618 34.503 1504.0022 00:31:59.82M 2015-10-08T23:29:46.142Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.661 34.542 1504.0479 00:32:00.04M 2015-10-08T23:29:46.342Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.714 34.591 1504.1061 00:32:00.24M 2015-10-08T23:29:46.547Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.740 34.616 1504.1349 00:32:00.44M 2015-10-08T23:29:46.742Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.748 34.623 1504.1443 00:32:00.64M 2015-10-08T23:29:46.962Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.749 34.625 1504.1448 00:32:00.83M 2015-10-08T23:29:47.152Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.751 34.626 1504.1459 00:32:01.07M 2015-10-08T23:29:47.357Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.752 34.627 1504.1473 00:32:01.25M 2015-10-08T23:29:47.557Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.753 34.628 1504.1487 00:32:01.45M 2015-10-08T23:29:47.762Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.754 34.629 1504.1495 00:32:01.65M 2015-10-08T23:29:47.962Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.761 34.636 1504.1572 00:32:01.85M 2015-10-08T23:29:48.167Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.762 34.636 1504.1571 00:32:02.07M 2015-10-08T23:29:48.372Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.762 34.637 1504.1577 00:32:02.27M 2015-10-08T23:29:48.572Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.764 34.638 1504.1603 00:32:02.47M 2015-10-08T23:29:48.777Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.764 34.638 1504.1610 00:32:02.66M 2015-10-08T23:29:48.977Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.766 34.639 1504.1625 00:32:02.86M 2015-10-08T23:29:49.182Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.767 34.641 1504.1647 00:32:03.08M 2015-10-08T23:29:49.382Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.769 34.642 1504.1669 00:32:03.28M 2015-10-08T23:29:49.587Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.771 34.644 1504.1686 00:32:03.48M 2015-10-08T23:29:49.792Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.772 34.645 1504.1700 00:32:03.68M 2015-10-08T23:29:49.997Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.773 34.646 1504.1709 00:32:03.88M 2015-10-08T23:29:50.197Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.774 34.647 1504.1713 00:32:04.10M 2015-10-08T23:29:50.397Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.775 34.648 1504.1720 00:32:04.30M 2015-10-08T23:29:50.602Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.786 34.659 1504.1841 00:32:04.49M 2015-10-08T23:29:50.807Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.787 34.660 1504.1843 00:32:04.69M 2015-10-08T23:29:51.007Z|I-OCEAN7-304-XXXX| 26.03 14.213 41.788 34.660 1504.1835 00:32:04.89M 2015-10-08T23:29:51.230Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.787 34.660 1504.1825 00:32:05.11M 2015-10-08T23:29:51.434Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.787 34.660 1504.1825 00:32:05.31M 2015-10-08T23:29:51.622Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.787 34.660 1504.1826 00:32:05.52M 2015-10-08T23:29:51.822Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1826 00:32:05.71M 2015-10-08T23:29:52.022Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.787 34.660 1504.1825 00:32:05.91M 2015-10-08T23:29:52.227Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.663 1504.1855 00:32:06.12M 2015-10-08T23:29:52.427Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.790 34.663 1504.1851 00:32:06.33M 2015-10-08T23:29:52.634Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.790 34.663 1504.1864 00:32:06.52M 2015-10-08T23:29:52.837Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.791 34.664 1504.1868 00:32:06.72M 2015-10-08T23:29:53.042Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.791 34.664 1504.1882 00:32:06.92M 2015-10-08T23:29:53.270Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.664 1504.1890 00:32:07.14M 2015-10-08T23:29:53.448Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1903 00:32:07.34M 2015-10-08T23:29:53.648Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1936 00:32:07.54M 2015-10-08T23:29:53.870Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1935 00:32:07.74M 2015-10-08T23:29:54.057Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1935 00:32:07.94M 2015-10-08T23:29:54.262Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1937 00:32:08.16M 2015-10-08T23:29:54.462Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1932 00:32:08.36M 2015-10-08T23:29:54.667Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1923 00:32:08.55M 2015-10-08T23:29:54.867Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1907 00:32:08.75M 2015-10-08T23:29:55.067Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.667 1504.1896 00:32:08.95M 2015-10-08T23:29:55.273Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.793 34.667 1504.1881 00:32:09.17M 2015-10-08T23:29:55.477Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.793 34.666 1504.1877 00:32:09.37M 2015-10-08T23:29:55.677Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.666 1504.1866 00:32:09.57M 2015-10-08T23:29:55.897Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1854 00:32:09.77M 2015-10-08T23:29:56.087Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.790 34.664 1504.1833 00:32:10.00M 2015-10-08T23:29:56.287Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.789 34.664 1504.1823 00:32:10.19M 2015-10-08T23:29:56.492Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1818 00:32:10.38M 2015-10-08T23:29:56.692Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.669 1504.1875 00:32:10.58M 2015-10-08T23:29:56.897Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.797 34.671 1504.1898 00:32:10.78M 2015-10-08T23:29:57.102Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1901 00:32:11.00M 2015-10-08T23:29:57.302Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1888 00:32:11.20M 2015-10-08T23:29:57.507Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1884 00:32:11.40M 2015-10-08T23:29:57.712Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.793 34.666 1504.1873 00:32:11.60M 2015-10-08T23:29:57.914Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.792 34.666 1504.1859 00:32:11.80M 2015-10-08T23:29:58.118Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.791 34.665 1504.1855 00:32:12.02M 2015-10-08T23:29:58.318Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1854 00:32:12.22M 2015-10-08T23:29:58.523Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1848 00:32:12.41M 2015-10-08T23:29:58.723Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.664 1504.1860 00:32:12.61M 2015-10-08T23:29:58.928Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1870 00:32:12.81M 2015-10-08T23:29:59.133Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1887 00:32:13.03M 2015-10-08T23:29:59.333Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1899 00:32:13.23M 2015-10-08T23:29:59.538Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1897 00:32:13.43M 2015-10-08T23:29:59.742Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.665 1504.1893 00:32:13.63M 2015-10-08T23:29:59.943Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.665 1504.1896 00:32:13.83M 2015-10-08T23:30:00.143Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.665 1504.1893 00:32:14.05M 2015-10-08T23:30:00.368Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1906 00:32:14.24M 2015-10-08T23:30:00.548Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.799 34.671 1504.1976 00:32:14.46M 2015-10-08T23:30:00.758Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.799 34.671 1504.1979 00:32:14.64M 2015-10-08T23:30:00.958Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.671 1504.1986 00:32:14.84M 2015-10-08T23:30:01.190Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.799 34.671 1504.1981 00:32:15.06M 2015-10-08T23:30:01.363Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.799 34.671 1504.1975 00:32:15.26M 2015-10-08T23:30:01.568Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.799 34.671 1504.1969 00:32:15.46M 2015-10-08T23:30:01.773Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1953 00:32:15.66M 2015-10-08T23:30:01.987Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.797 34.669 1504.1947 00:32:15.86M 2015-10-08T23:30:02.178Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1947 00:32:16.08M 2015-10-08T23:30:02.378Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1885 00:32:16.28M 2015-10-08T23:30:02.583Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.788 34.660 1504.1870 00:32:16.47M 2015-10-08T23:30:02.783Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.786 34.659 1504.1853 00:32:16.67M 2015-10-08T23:30:02.988Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.786 34.658 1504.1841 00:32:16.87M 2015-10-08T23:30:03.230Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.785 34.658 1504.1841 00:32:17.09M 2015-10-08T23:30:03.393Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.785 34.658 1504.1832 00:32:17.29M 2015-10-08T23:30:03.598Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.786 34.659 1504.1831 00:32:17.49M 2015-10-08T23:30:03.803Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.786 34.659 1504.1846 00:32:17.69M 2015-10-08T23:30:04.003Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.788 34.660 1504.1851 00:32:17.89M 2015-10-08T23:30:04.208Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.788 34.662 1504.1853 00:32:18.11M 2015-10-08T23:30:04.413Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.789 34.663 1504.1858 00:32:18.31M 2015-10-08T23:30:04.613Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.790 34.664 1504.1859 00:32:18.51M 2015-10-08T23:30:04.833Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.791 34.665 1504.1868 00:32:18.70M 2015-10-08T23:30:05.018Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.665 1504.1899 00:32:18.92M 2015-10-08T23:30:05.223Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.793 34.666 1504.1924 00:32:19.12M 2015-10-08T23:30:05.423Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1936 00:32:19.32M 2015-10-08T23:30:05.628Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.668 1504.1959 00:32:19.52M 2015-10-08T23:30:05.828Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1971 00:32:19.72M 2015-10-08T23:30:06.035Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.670 1504.1987 00:32:19.92M 2015-10-08T23:30:06.238Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.799 34.670 1504.1989 00:32:20.14M 2015-10-08T23:30:06.438Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.803 34.673 1504.2046 00:32:20.34M 2015-10-08T23:30:06.643Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.803 34.674 1504.2050 00:32:20.53M 2015-10-08T23:30:06.848Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.804 34.674 1504.2054 00:32:20.73M 2015-10-08T23:30:07.053Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.805 34.675 1504.2058 00:32:20.93M 2015-10-08T23:30:07.253Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.806 34.676 1504.2065 00:32:21.15M 2015-10-08T23:30:07.458Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.807 34.677 1504.2081 00:32:21.35M 2015-10-08T23:30:07.658Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.804 34.674 1504.2043 00:32:21.55M 2015-10-08T23:30:07.863Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.804 34.674 1504.2039 00:32:21.75M 2015-10-08T23:30:08.063Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.803 34.674 1504.2031 00:32:21.95M 2015-10-08T23:30:08.268Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.804 34.675 1504.2026 00:32:22.17M 2015-10-08T23:30:08.474Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.803 34.674 1504.2012 00:32:22.36M 2015-10-08T23:30:08.673Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.803 34.674 1504.2004 00:32:22.56M 2015-10-08T23:30:08.911Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.802 34.674 1504.2006 00:32:22.76M 2015-10-08T23:30:09.078Z|I-OCEAN7-304-XXXX| 26.02 14.213 41.802 34.674 1504.2002 00:32:22.96M 2015-10-08T23:30:09.298Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.803 34.674 1504.2024 00:32:23.18M 2015-10-08T23:30:09.488Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.804 34.675 1504.2041 00:32:23.39M 2015-10-08T23:30:09.688Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.805 34.676 1504.2048 00:32:23.58M 2015-10-08T23:30:09.888Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2009 00:32:23.78M 2015-10-08T23:30:10.098Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2010 00:32:23.97M 2015-10-08T23:30:10.298Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2010 00:32:24.20M 2015-10-08T23:30:10.503Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.800 34.671 1504.1990 00:32:24.39M 2015-10-08T23:30:10.703Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.798 34.669 1504.1962 00:32:24.59M 2015-10-08T23:30:10.908Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.667 1504.1947 00:32:24.79M 2015-10-08T23:30:11.108Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1934 00:32:25.01M 2015-10-08T23:30:11.313Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1924 00:32:25.21M 2015-10-08T23:30:11.518Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.664 1504.1927 00:32:25.41M 2015-10-08T23:30:11.750Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1929 00:32:25.61M 2015-10-08T23:30:11.923Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.793 34.664 1504.1936 00:32:25.81M 2015-10-08T23:30:12.123Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.793 34.664 1504.1940 00:32:26.03M 2015-10-08T23:30:12.328Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.793 34.664 1504.1937 00:32:26.22M 2015-10-08T23:30:12.533Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.792 34.663 1504.1936 00:32:26.42M 2015-10-08T23:30:12.733Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.792 34.663 1504.1936 00:32:26.62M 2015-10-08T23:30:12.938Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.792 34.663 1504.1937 00:32:26.82M 2015-10-08T23:30:13.138Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1934 00:32:27.04M 2015-10-08T23:30:13.338Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.792 34.664 1504.1932 00:32:27.24M 2015-10-08T23:30:13.548Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.794 34.665 1504.1943 00:32:27.44M 2015-10-08T23:30:13.768Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.795 34.666 1504.1960 00:32:27.64M 2015-10-08T23:30:13.953Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.797 34.668 1504.1971 00:32:27.85M 2015-10-08T23:30:14.153Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1985 00:32:28.06M 2015-10-08T23:30:14.358Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.672 1504.2008 00:32:28.26M 2015-10-08T23:30:14.563Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.802 34.673 1504.2015 00:32:28.45M 2015-10-08T23:30:14.790Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.802 34.674 1504.2013 00:32:28.66M 2015-10-08T23:30:14.968Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.802 34.674 1504.2013 00:32:28.85M 2015-10-08T23:30:15.173Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.802 34.674 1504.2010 00:32:29.07M 2015-10-08T23:30:15.373Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.803 34.674 1504.2035 00:32:29.27M 2015-10-08T23:30:15.578Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.794 34.665 1504.1942 00:32:29.47M 2015-10-08T23:30:15.778Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.793 34.664 1504.1932 00:32:29.67M 2015-10-08T23:30:15.983Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.792 34.663 1504.1917 00:32:29.87M 2015-10-08T23:30:16.188Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.791 34.662 1504.1919 00:32:30.09M 2015-10-08T23:30:16.388Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.790 34.661 1504.1910 00:32:30.29M 2015-10-08T23:30:16.588Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.790 34.661 1504.1913 00:32:30.49M 2015-10-08T23:30:16.793Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.790 34.661 1504.1912 00:32:30.68M 2015-10-08T23:30:16.998Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.790 34.661 1504.1895 00:32:30.88M 2015-10-08T23:30:17.203Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.790 34.662 1504.1893 00:32:31.10M 2015-10-08T23:30:17.403Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.791 34.663 1504.1906 00:32:31.30M 2015-10-08T23:30:17.603Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.663 1504.1903 00:32:31.50M 2015-10-08T23:30:17.808Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.792 34.664 1504.1906 00:32:31.70M 2015-10-08T23:30:18.013Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.664 1504.1896 00:32:31.90M 2015-10-08T23:30:18.235Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.781 34.654 1504.1779 00:32:32.12M 2015-10-08T23:30:18.418Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.780 34.653 1504.1755 00:32:32.33M 2015-10-08T23:30:18.618Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.778 34.652 1504.1721 00:32:32.51M 2015-10-08T23:30:18.823Z|I-OCEAN7-304-XXXX| 26.02 14.212 41.776 34.650 1504.1689 00:32:32.71M 2015-10-08T23:30:19.028Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.774 34.648 1504.1665 00:32:32.91M 2015-10-08T23:30:19.228Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.772 34.647 1504.1646 00:32:33.13M 2015-10-08T23:30:19.438Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.770 34.645 1504.1626 00:32:33.33M 2015-10-08T23:30:19.638Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.755 34.631 1504.1471 00:32:33.53M 2015-10-08T23:30:19.838Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.753 34.629 1504.1451 00:32:33.73M 2015-10-08T23:30:20.043Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.751 34.627 1504.1422 00:32:33.93M 2015-10-08T23:30:20.248Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.732 34.609 1504.1216 00:32:34.15M 2015-10-08T23:30:20.448Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.731 34.609 1504.1204 00:32:34.34M 2015-10-08T23:30:20.653Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.730 34.608 1504.1200 00:32:34.54M 2015-10-08T23:30:20.854Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.730 34.608 1504.1194 00:32:34.74M 2015-10-08T23:30:21.059Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.739 34.616 1504.1299 00:32:34.94M 2015-10-08T23:30:21.270Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.740 34.617 1504.1321 00:32:35.16M 2015-10-08T23:30:21.463Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.742 34.619 1504.1342 00:32:35.36M 2015-10-08T23:30:21.668Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.743 34.620 1504.1349 00:32:35.56M 2015-10-08T23:30:21.874Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.735 34.612 1504.1266 00:32:35.76M 2015-10-08T23:30:22.073Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.718 34.596 1504.1097 00:32:35.96M 2015-10-08T23:30:22.279Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.718 34.596 1504.1086 00:32:36.18M 2015-10-08T23:30:22.479Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.717 34.595 1504.1075 00:32:36.37M 2015-10-08T23:30:22.699Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.715 34.594 1504.1069 00:32:36.57M 2015-10-08T23:30:22.884Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.714 34.592 1504.1052 00:32:36.79M 2015-10-08T23:30:23.089Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.713 34.591 1504.1035 00:32:36.97M 2015-10-08T23:30:23.294Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.711 34.590 1504.1018 00:32:37.19M 2015-10-08T23:30:23.494Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.699 34.578 1504.0886 00:32:37.39M 2015-10-08T23:30:23.710Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.698 34.577 1504.0873 00:32:37.59M 2015-10-08T23:30:23.899Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.696 34.576 1504.0870 00:32:37.79M 2015-10-08T23:30:24.104Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.696 34.576 1504.0862 00:32:38.00M 2015-10-08T23:30:24.304Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.696 34.575 1504.0846 00:32:38.21M 2015-10-08T23:30:24.509Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.695 34.575 1504.0826 00:32:38.40M 2015-10-08T23:30:24.743Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.686 34.567 1504.0735 00:32:38.60M 2015-10-08T23:30:24.914Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.686 34.567 1504.0723 00:32:38.80M 2015-10-08T23:30:25.119Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.685 34.566 1504.0710 00:32:39.02M 2015-10-08T23:30:25.324Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.683 34.565 1504.0684 00:32:39.22M 2015-10-08T23:30:25.524Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.682 34.564 1504.0656 00:32:39.42M 2015-10-08T23:30:25.729Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.683 34.565 1504.0670 00:32:39.62M 2015-10-08T23:30:25.929Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.695 34.576 1504.0807 00:32:39.82M 2015-10-08T23:30:26.134Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.696 34.577 1504.0824 00:32:40.04M 2015-10-08T23:30:26.339Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.698 34.578 1504.0848 00:32:40.23M 2015-10-08T23:30:26.539Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.699 34.579 1504.0865 00:32:40.43M 2015-10-08T23:30:26.744Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.699 34.579 1504.0869 00:32:40.63M 2015-10-08T23:30:26.944Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.699 34.579 1504.0869 00:32:40.83M 2015-10-08T23:30:27.164Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.706 34.585 1504.0944 00:32:41.05M 2015-10-08T23:30:27.354Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.723 34.601 1504.1123 00:32:41.26M 2015-10-08T23:30:27.590Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.724 34.601 1504.1139 00:32:41.45M 2015-10-08T23:30:27.754Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.750 34.626 1504.1428 00:32:41.65M 2015-10-08T23:30:27.964Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.750 34.626 1504.1433 00:32:41.84M 2015-10-08T23:30:28.164Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.758 34.633 1504.1515 00:32:42.07M 2015-10-08T23:30:28.364Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.759 34.633 1504.1523 00:32:42.26M 2015-10-08T23:30:28.569Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.770 34.644 1504.1648 00:32:42.46M 2015-10-08T23:30:28.790Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.771 34.645 1504.1665 00:32:42.66M 2015-10-08T23:30:28.974Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.772 34.646 1504.1672 00:32:42.86M 2015-10-08T23:30:29.179Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.774 34.649 1504.1685 00:32:43.08M 2015-10-08T23:30:29.384Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.665 1504.1875 00:32:43.28M 2015-10-08T23:30:29.589Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1888 00:32:43.48M 2015-10-08T23:30:29.790Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.789 34.663 1504.1841 00:32:43.68M 2015-10-08T23:30:29.994Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.787 34.661 1504.1824 00:32:43.88M 2015-10-08T23:30:30.199Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.786 34.660 1504.1810 00:32:44.10M 2015-10-08T23:30:30.399Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.784 34.658 1504.1797 00:32:44.30M 2015-10-08T23:30:30.599Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.785 34.658 1504.1798 00:32:44.49M 2015-10-08T23:30:30.804Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.786 34.659 1504.1812 00:32:44.69M 2015-10-08T23:30:31.004Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.786 34.660 1504.1821 00:32:44.89M 2015-10-08T23:30:31.209Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.787 34.660 1504.1821 00:32:45.11M 2015-10-08T23:30:31.414Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.787 34.661 1504.1820 00:32:45.31M 2015-10-08T23:30:31.634Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.774 34.649 1504.1685 00:32:45.51M 2015-10-08T23:30:31.814Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.756 34.632 1504.1492 00:32:45.72M 2015-10-08T23:30:32.030Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.755 34.631 1504.1478 00:32:45.90M 2015-10-08T23:30:32.224Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.754 34.630 1504.1472 00:32:46.12M 2015-10-08T23:30:32.429Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.753 34.629 1504.1467 00:32:46.32M 2015-10-08T23:30:32.629Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.752 34.628 1504.1456 00:32:46.52M 2015-10-08T23:30:32.835Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.751 34.627 1504.1447 00:32:46.72M 2015-10-08T23:30:33.039Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.750 34.626 1504.1436 00:32:46.92M 2015-10-08T23:30:33.239Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.739 34.616 1504.1310 00:32:47.14M 2015-10-08T23:30:33.439Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.726 34.603 1504.1161 00:32:47.34M 2015-10-08T23:30:33.644Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.725 34.603 1504.1147 00:32:47.54M 2015-10-08T23:30:33.849Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.724 34.602 1504.1135 00:32:47.74M 2015-10-08T23:30:34.049Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.723 34.601 1504.1128 00:32:47.94M 2015-10-08T23:30:34.254Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.722 34.600 1504.1115 00:32:48.15M 2015-10-08T23:30:34.454Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.721 34.599 1504.1110 00:32:48.35M 2015-10-08T23:30:34.659Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.712 34.591 1504.1010 00:32:48.55M 2015-10-08T23:30:34.864Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.711 34.590 1504.1008 00:32:48.75M 2015-10-08T23:30:35.069Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.711 34.589 1504.1005 00:32:48.95M 2015-10-08T23:30:35.269Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.710 34.588 1504.0988 00:32:49.17M 2015-10-08T23:30:35.474Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.699 34.579 1504.0878 00:32:49.37M 2015-10-08T23:30:35.674Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.671 34.553 1504.0575 00:32:49.57M 2015-10-08T23:30:35.879Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.665 34.547 1504.0502 00:32:49.77M 2015-10-08T23:30:36.099Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.663 34.546 1504.0486 00:32:49.96M 2015-10-08T23:30:36.284Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.662 34.545 1504.0475 00:32:50.20M 2015-10-08T23:30:36.484Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.661 34.544 1504.0464 00:32:50.38M 2015-10-08T23:30:36.689Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.661 34.544 1504.0460 00:32:50.58M 2015-10-08T23:30:36.894Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.653 34.537 1504.0377 00:32:50.78M 2015-10-08T23:30:37.099Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.652 34.536 1504.0359 00:32:51.00M 2015-10-08T23:30:37.299Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.651 34.534 1504.0343 00:32:51.20M 2015-10-08T23:30:37.504Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.649 34.533 1504.0325 00:32:51.40M 2015-10-08T23:30:37.710Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.648 34.532 1504.0313 00:32:51.60M 2015-10-08T23:30:37.909Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.647 34.531 1504.0292 00:32:51.80M 2015-10-08T23:30:38.109Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.645 34.529 1504.0270 00:32:52.01M 2015-10-08T23:30:38.314Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.642 34.527 1504.0239 00:32:52.21M 2015-10-08T23:30:38.519Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.641 34.525 1504.0228 00:32:52.41M 2015-10-08T23:30:38.719Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.640 34.525 1504.0222 00:32:52.61M 2015-10-08T23:30:38.924Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.646 34.530 1504.0276 00:32:52.81M 2015-10-08T23:30:39.129Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.647 34.531 1504.0295 00:32:53.03M 2015-10-08T23:30:39.329Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.649 34.533 1504.0315 00:32:53.23M 2015-10-08T23:30:39.534Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.691 34.571 1504.0773 00:32:53.43M 2015-10-08T23:30:39.739Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.715 34.594 1504.1045 00:32:53.63M 2015-10-08T23:30:39.939Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.722 34.600 1504.1121 00:32:53.83M 2015-10-08T23:30:40.144Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.723 34.601 1504.1138 00:32:54.05M 2015-10-08T23:30:40.350Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.742 34.618 1504.1353 00:32:54.25M 2015-10-08T23:30:40.564Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.776 34.650 1504.1725 00:32:54.45M 2015-10-08T23:30:40.749Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.766 34.640 1504.1619 00:32:54.66M 2015-10-08T23:30:40.954Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.751 34.626 1504.1462 00:32:54.84M 2015-10-08T23:30:41.159Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.751 34.626 1504.1453 00:32:55.06M 2015-10-08T23:30:41.359Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.750 34.625 1504.1448 00:32:55.26M 2015-10-08T23:30:41.564Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.750 34.625 1504.1450 00:32:55.46M 2015-10-08T23:30:41.764Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.760 34.635 1504.1558 00:32:55.66M 2015-10-08T23:30:41.969Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.762 34.636 1504.1573 00:32:55.86M 2015-10-08T23:30:42.169Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.763 34.638 1504.1591 00:32:56.07M 2015-10-08T23:30:42.374Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.765 34.639 1504.1609 00:32:56.27M 2015-10-08T23:30:42.579Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.767 34.641 1504.1613 00:32:56.47M 2015-10-08T23:30:42.785Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.768 34.642 1504.1624 00:32:56.67M 2015-10-08T23:30:42.985Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.643 1504.1632 00:32:56.87M 2015-10-08T23:30:43.190Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.644 1504.1637 00:32:57.09M 2015-10-08T23:30:43.390Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.644 1504.1632 00:32:57.29M 2015-10-08T23:30:43.595Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.769 34.644 1504.1632 00:32:57.49M 2015-10-08T23:30:43.794Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.768 34.643 1504.1622 00:32:57.69M 2015-10-08T23:30:43.999Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.768 34.643 1504.1616 00:32:57.88M 2015-10-08T23:30:44.204Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.768 34.643 1504.1604 00:32:58.11M 2015-10-08T23:30:44.404Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.767 34.643 1504.1587 00:32:58.30M 2015-10-08T23:30:44.609Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.769 34.645 1504.1610 00:32:58.50M 2015-10-08T23:30:44.814Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.769 34.645 1504.1619 00:32:58.70M 2015-10-08T23:30:45.035Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.770 34.645 1504.1632 00:32:58.90M 2015-10-08T23:30:45.214Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.770 34.645 1504.1650 00:32:59.14M 2015-10-08T23:30:45.420Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.771 34.646 1504.1663 00:32:59.32M 2015-10-08T23:30:45.624Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.772 34.646 1504.1661 00:32:59.52M 2015-10-08T23:30:45.830Z|I-OCEAN7-304-XXXX| 26.07 14.214 41.772 34.644 1504.1716 00:32:59.72M 2015-10-08T23:30:46.030Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.773 34.645 1504.1733 00:32:59.92M 2015-10-08T23:30:46.235Z|I-OCEAN7-304-XXXX| 26.11 14.215 41.774 34.645 1504.1743 00:33:00.13M 2015-10-08T23:30:46.435Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.767 34.640 1504.1672 00:33:00.33M 2015-10-08T23:30:46.640Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.766 34.639 1504.1658 00:33:00.53M 2015-10-08T23:30:46.840Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.765 34.638 1504.1643 00:33:00.73M 2015-10-08T23:30:47.045Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.764 34.637 1504.1637 00:33:00.93M 2015-10-08T23:30:47.250Z|I-OCEAN7-304-XXXX| 26.14 14.215 41.764 34.636 1504.1647 00:33:01.15M 2015-10-08T23:30:47.450Z|I-OCEAN7-304-XXXX| 26.10 14.215 41.764 34.636 1504.1639 00:33:01.35M 2015-10-08T23:30:47.650Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.764 34.636 1504.1637 00:33:01.55M 2015-10-08T23:30:47.870Z|I-OCEAN7-304-XXXX| 26.09 14.215 41.763 34.636 1504.1622 00:33:01.74M 2015-10-08T23:30:48.060Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.763 34.636 1504.1617 00:33:01.95M 2015-10-08T23:30:48.270Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.763 34.636 1504.1615 00:33:02.16M 2015-10-08T23:30:48.470Z|I-OCEAN7-304-XXXX| 26.06 14.214 41.763 34.637 1504.1608 00:33:02.36M 2015-10-08T23:30:48.670Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.764 34.637 1504.1619 00:33:02.56M 2015-10-08T23:30:48.870Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.764 34.638 1504.1614 00:33:02.76M 2015-10-08T23:30:49.075Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.765 34.638 1504.1616 00:33:02.96M 2015-10-08T23:30:49.280Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.765 34.638 1504.1625 00:33:03.18M 2015-10-08T23:30:49.500Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.765 34.638 1504.1628 00:33:03.38M 2015-10-08T23:30:49.685Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.766 34.639 1504.1639 00:33:03.59M 2015-10-08T23:30:49.885Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.767 34.640 1504.1648 00:33:03.78M 2015-10-08T23:30:50.090Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.767 34.640 1504.1654 00:33:03.97M 2015-10-08T23:30:50.295Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.768 34.640 1504.1661 00:33:04.19M 2015-10-08T23:30:50.500Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.768 34.641 1504.1663 00:33:04.39M 2015-10-08T23:30:50.700Z|I-OCEAN7-304-XXXX| 26.05 14.214 41.768 34.641 1504.1654 00:33:04.59M 2015-10-08T23:30:50.905Z|I-OCEAN7-304-XXXX| 26.09 14.214 41.768 34.641 1504.1670 00:33:04.79M 2015-10-08T23:30:51.105Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.769 34.641 1504.1678 00:33:05.01M 2015-10-08T23:30:51.310Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.769 34.641 1504.1681 00:33:05.21M 2015-10-08T23:30:51.510Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.769 34.642 1504.1687 00:33:05.41M 2015-10-08T23:30:51.715Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.769 34.642 1504.1683 00:33:05.60M 2015-10-08T23:30:51.920Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.769 34.642 1504.1683 00:33:05.81M 2015-10-08T23:30:52.120Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.769 34.642 1504.1685 00:33:06.02M 2015-10-08T23:30:52.325Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.770 34.643 1504.1677 00:33:06.22M 2015-10-08T23:30:52.525Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.770 34.643 1504.1681 00:33:06.42M 2015-10-08T23:30:52.730Z|I-OCEAN7-304-XXXX| 26.11 14.214 41.770 34.643 1504.1685 00:33:06.62M 2015-10-08T23:30:52.935Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.769 34.642 1504.1683 00:33:06.82M 2015-10-08T23:30:53.135Z|I-OCEAN7-304-XXXX| 26.10 14.214 41.769 34.642 1504.1669 00:33:07.04M 2015-10-08T23:30:53.350Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.769 34.643 1504.1663 00:33:07.24M 2015-10-08T23:30:53.545Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.770 34.643 1504.1660 00:33:07.44M 2015-10-08T23:30:53.745Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.770 34.643 1504.1659 00:33:07.64M 2015-10-08T23:30:53.965Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.770 34.644 1504.1661 00:33:07.84M 2015-10-08T23:30:54.150Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.770 34.644 1504.1675 00:33:08.07M 2015-10-08T23:30:54.355Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.770 34.644 1504.1675 00:33:08.25M 2015-10-08T23:30:54.555Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.770 34.643 1504.1663 00:33:08.45M 2015-10-08T23:30:54.791Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.769 34.643 1504.1656 00:33:08.65M 2015-10-08T23:30:54.965Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.769 34.643 1504.1650 00:33:08.85M 2015-10-08T23:30:55.191Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.769 34.643 1504.1647 00:33:09.07M 2015-10-08T23:30:55.370Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.769 34.643 1504.1646 00:33:09.27M 2015-10-08T23:30:55.575Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.769 34.643 1504.1641 00:33:09.47M 2015-10-08T23:30:55.790Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.769 34.643 1504.1638 00:33:09.67M 2015-10-08T23:30:55.980Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.769 34.644 1504.1643 00:33:09.87M 2015-10-08T23:30:56.185Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.770 34.644 1504.1643 00:33:10.08M 2015-10-08T23:30:56.385Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.765 34.640 1504.1589 00:33:10.28M 2015-10-08T23:30:56.590Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.765 34.640 1504.1584 00:33:10.48M 2015-10-08T23:30:56.790Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.765 34.641 1504.1583 00:33:10.68M 2015-10-08T23:30:56.990Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.766 34.641 1504.1587 00:33:10.88M 2015-10-08T23:30:57.195Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.766 34.641 1504.1583 00:33:11.10M 2015-10-08T23:30:57.400Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.766 34.641 1504.1578 00:33:11.30M 2015-10-08T23:30:57.605Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.765 34.641 1504.1571 00:33:11.50M 2015-10-08T23:30:57.805Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.765 34.641 1504.1565 00:33:11.70M 2015-10-08T23:30:58.010Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.765 34.641 1504.1571 00:33:11.89M 2015-10-08T23:30:58.210Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.766 34.642 1504.1578 00:33:12.12M 2015-10-08T23:30:58.430Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.767 34.642 1504.1589 00:33:12.31M 2015-10-08T23:30:58.620Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.767 34.643 1504.1594 00:33:12.53M 2015-10-08T23:30:58.820Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.768 34.644 1504.1608 00:33:12.71M 2015-10-08T23:30:59.025Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.769 34.645 1504.1620 00:33:12.91M 2015-10-08T23:30:59.230Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.770 34.645 1504.1631 00:33:13.13M 2015-10-08T23:30:59.430Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.771 34.646 1504.1652 00:33:13.33M 2015-10-08T23:30:59.635Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.772 34.646 1504.1666 00:33:13.53M 2015-10-08T23:30:59.840Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.772 34.646 1504.1665 00:33:13.72M 2015-10-08T23:31:00.040Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.763 34.638 1504.1573 00:33:13.93M 2015-10-08T23:31:00.245Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.747 34.624 1504.1396 00:33:14.14M 2015-10-08T23:31:00.445Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.735 34.612 1504.1265 00:33:14.34M 2015-10-08T23:31:00.650Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.722 34.600 1504.1138 00:33:14.54M 2015-10-08T23:31:00.871Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.709 34.588 1504.0994 00:33:14.74M 2015-10-08T23:31:01.055Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.697 34.576 1504.0850 00:33:14.94M 2015-10-08T23:31:01.255Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.696 34.575 1504.0841 00:33:15.16M 2015-10-08T23:31:01.470Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.694 34.574 1504.0824 00:33:15.36M 2015-10-08T23:31:01.665Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.694 34.574 1504.0807 00:33:15.56M 2015-10-08T23:31:01.865Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.693 34.573 1504.0806 00:33:15.76M 2015-10-08T23:31:02.070Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.692 34.572 1504.0787 00:33:15.95M 2015-10-08T23:31:02.299Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.691 34.571 1504.0764 00:33:16.17M 2015-10-08T23:31:02.475Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.690 34.571 1504.0748 00:33:16.37M 2015-10-08T23:31:02.681Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.689 34.571 1504.0745 00:33:16.57M 2015-10-08T23:31:02.901Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.689 34.570 1504.0737 00:33:16.77M 2015-10-08T23:31:03.085Z|I-OCEAN7-304-XXXX| 26.04 14.211 41.689 34.570 1504.0734 00:33:17.01M 2015-10-08T23:31:03.285Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.688 34.569 1504.0729 00:33:17.19M 2015-10-08T23:31:03.490Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.674 34.556 1504.0574 00:33:17.39M 2015-10-08T23:31:03.695Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.672 34.554 1504.0549 00:33:17.59M 2015-10-08T23:31:03.895Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.652 34.536 1504.0332 00:33:17.79M 2015-10-08T23:31:04.100Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.651 34.535 1504.0326 00:33:18.00M 2015-10-08T23:31:04.300Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.650 34.534 1504.0319 00:33:18.20M 2015-10-08T23:31:04.505Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.656 34.540 1504.0386 00:33:18.40M 2015-10-08T23:31:04.710Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.697 34.578 1504.0835 00:33:18.60M 2015-10-08T23:31:04.910Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.722 34.601 1504.1105 00:33:18.80M 2015-10-08T23:31:05.116Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.743 34.620 1504.1343 00:33:19.02M 2015-10-08T23:31:05.320Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.744 34.620 1504.1357 00:33:19.22M 2015-10-08T23:31:05.520Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.744 34.620 1504.1373 00:33:19.42M 2015-10-08T23:31:05.720Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.745 34.621 1504.1393 00:33:19.62M 2015-10-08T23:31:05.930Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.747 34.622 1504.1411 00:33:19.81M 2015-10-08T23:31:06.130Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.748 34.624 1504.1432 00:33:20.03M 2015-10-08T23:31:06.335Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.750 34.625 1504.1450 00:33:20.23M 2015-10-08T23:31:06.535Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.751 34.626 1504.1471 00:33:20.43M 2015-10-08T23:31:06.750Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.752 34.628 1504.1483 00:33:20.63M 2015-10-08T23:31:06.940Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.754 34.629 1504.1499 00:33:20.83M 2015-10-08T23:31:07.145Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.757 34.632 1504.1530 00:33:21.05M 2015-10-08T23:31:07.365Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.759 34.634 1504.1548 00:33:21.25M 2015-10-08T23:31:07.551Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.760 34.635 1504.1560 00:33:21.46M 2015-10-08T23:31:07.756Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.761 34.636 1504.1576 00:33:21.64M 2015-10-08T23:31:07.961Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.762 34.637 1504.1587 00:33:21.84M 2015-10-08T23:31:08.161Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.761 34.636 1504.1570 00:33:22.06M 2015-10-08T23:31:08.361Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.761 34.636 1504.1548 00:33:22.26M 2015-10-08T23:31:08.566Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.760 34.636 1504.1537 00:33:22.46M 2015-10-08T23:31:08.770Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.778 34.652 1504.1732 00:33:22.66M 2015-10-08T23:31:08.970Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.778 34.652 1504.1730 00:33:22.86M 2015-10-08T23:31:09.176Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.779 34.653 1504.1724 00:33:23.08M 2015-10-08T23:31:09.381Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.779 34.653 1504.1721 00:33:23.28M 2015-10-08T23:31:09.581Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.788 34.662 1504.1824 00:33:23.48M 2015-10-08T23:31:09.790Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.790 34.663 1504.1840 00:33:23.68M 2015-10-08T23:31:09.986Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.664 1504.1830 00:33:23.88M 2015-10-08T23:31:10.191Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.790 34.664 1504.1843 00:33:24.09M 2015-10-08T23:31:10.391Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.665 1504.1860 00:33:24.29M 2015-10-08T23:31:10.596Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1864 00:33:24.49M 2015-10-08T23:31:10.801Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.792 34.666 1504.1871 00:33:24.69M 2015-10-08T23:31:11.006Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.666 1504.1884 00:33:24.89M 2015-10-08T23:31:11.206Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1899 00:33:25.11M 2015-10-08T23:31:11.411Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1910 00:33:25.31M 2015-10-08T23:31:11.611Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.794 34.667 1504.1899 00:33:25.51M 2015-10-08T23:31:11.831Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1908 00:33:25.71M 2015-10-08T23:31:12.021Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1906 00:33:25.92M 2015-10-08T23:31:12.221Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1912 00:33:26.12M 2015-10-08T23:31:12.426Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1919 00:33:26.32M 2015-10-08T23:31:12.626Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1927 00:33:26.52M 2015-10-08T23:31:12.826Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1935 00:33:26.72M 2015-10-08T23:31:13.070Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.795 34.667 1504.1942 00:33:26.92M 2015-10-08T23:31:13.236Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.796 34.667 1504.1957 00:33:27.14M 2015-10-08T23:31:13.441Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.667 1504.1960 00:33:27.34M 2015-10-08T23:31:13.641Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1962 00:33:27.54M 2015-10-08T23:31:13.846Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1957 00:33:27.73M 2015-10-08T23:31:14.046Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1946 00:33:27.93M 2015-10-08T23:31:14.251Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1952 00:33:28.15M 2015-10-08T23:31:14.456Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1942 00:33:28.35M 2015-10-08T23:31:14.661Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1929 00:33:28.55M 2015-10-08T23:31:14.861Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1926 00:33:28.75M 2015-10-08T23:31:15.066Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1915 00:33:28.95M 2015-10-08T23:31:15.266Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1914 00:33:29.17M 2015-10-08T23:31:15.471Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1915 00:33:29.37M 2015-10-08T23:31:15.671Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1913 00:33:29.57M 2015-10-08T23:31:15.876Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.785 34.659 1504.1792 00:33:29.76M 2015-10-08T23:31:16.081Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.771 34.646 1504.1639 00:33:29.96M 2015-10-08T23:31:16.301Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.735 34.613 1504.1234 00:33:30.18M 2015-10-08T23:31:16.486Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.710 34.590 1504.0957 00:33:30.40M 2015-10-08T23:31:16.686Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.704 34.585 1504.0890 00:33:30.58M 2015-10-08T23:31:16.891Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.703 34.584 1504.0876 00:33:30.78M 2015-10-08T23:31:17.096Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.670 34.553 1504.0519 00:33:31.00M 2015-10-08T23:31:17.296Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.659 34.544 1504.0406 00:33:31.20M 2015-10-08T23:31:17.501Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.658 34.542 1504.0393 00:33:31.40M 2015-10-08T23:31:17.701Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.656 34.541 1504.0380 00:33:31.59M 2015-10-08T23:31:17.906Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.655 34.539 1504.0363 00:33:31.79M 2015-10-08T23:31:18.106Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.656 34.541 1504.0370 00:33:32.01M 2015-10-08T23:31:18.314Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.669 34.553 1504.0507 00:33:32.21M 2015-10-08T23:31:18.516Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.669 34.552 1504.0555 00:33:32.41M 2015-10-08T23:31:18.716Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.670 34.552 1504.0563 00:33:32.61M 2015-10-08T23:31:18.921Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.671 34.552 1504.0570 00:33:32.81M 2015-10-08T23:31:19.121Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.667 34.549 1504.0535 00:33:33.03M 2015-10-08T23:31:19.326Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.666 34.548 1504.0525 00:33:33.23M 2015-10-08T23:31:19.531Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.670 34.552 1504.0577 00:33:33.42M 2015-10-08T23:31:19.731Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.671 34.552 1504.0590 00:33:33.63M 2015-10-08T23:31:19.936Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.671 34.552 1504.0597 00:33:33.82M 2015-10-08T23:31:20.136Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.672 34.553 1504.0597 00:33:34.04M 2015-10-08T23:31:20.341Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.672 34.554 1504.0592 00:33:34.24M 2015-10-08T23:31:20.546Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.674 34.556 1504.0602 00:33:34.44M 2015-10-08T23:31:20.766Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.668 34.550 1504.0525 00:33:34.64M 2015-10-08T23:31:20.951Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.667 34.549 1504.0505 00:33:34.85M 2015-10-08T23:31:21.156Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.666 34.549 1504.0493 00:33:35.06M 2015-10-08T23:31:21.356Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.665 34.548 1504.0481 00:33:35.26M 2015-10-08T23:31:21.561Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.658 34.542 1504.0409 00:33:35.45M 2015-10-08T23:31:21.791Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.663 34.546 1504.0453 00:33:35.66M 2015-10-08T23:31:21.966Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.663 34.547 1504.0457 00:33:35.85M 2015-10-08T23:31:22.190Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.664 34.548 1504.0469 00:33:36.07M 2015-10-08T23:31:22.371Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.665 34.548 1504.0476 00:33:36.27M 2015-10-08T23:31:22.576Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.666 34.550 1504.0488 00:33:36.47M 2015-10-08T23:31:22.791Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.667 34.551 1504.0497 00:33:36.67M 2015-10-08T23:31:22.981Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.669 34.552 1504.0520 00:33:36.87M 2015-10-08T23:31:23.191Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.670 34.553 1504.0544 00:33:37.09M 2015-10-08T23:31:23.386Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.701 34.581 1504.0880 00:33:37.29M 2015-10-08T23:31:23.594Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.710 34.590 1504.0986 00:33:37.49M 2015-10-08T23:31:23.793Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.711 34.590 1504.0999 00:33:37.68M 2015-10-08T23:31:23.996Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.711 34.590 1504.0999 00:33:37.88M 2015-10-08T23:31:24.201Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.704 34.583 1504.0925 00:33:38.10M 2015-10-08T23:31:24.410Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.702 34.581 1504.0908 00:33:38.30M 2015-10-08T23:31:24.606Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.701 34.580 1504.0894 00:33:38.50M 2015-10-08T23:31:24.806Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.700 34.579 1504.0878 00:33:38.70M 2015-10-08T23:31:25.011Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.705 34.584 1504.0940 00:33:38.90M 2015-10-08T23:31:25.233Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.720 34.598 1504.1108 00:33:39.12M 2015-10-08T23:31:25.416Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.749 34.624 1504.1426 00:33:39.33M 2015-10-08T23:31:25.621Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.749 34.624 1504.1429 00:33:39.52M 2015-10-08T23:31:25.821Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.760 34.635 1504.1547 00:33:39.71M 2015-10-08T23:31:26.026Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.777 34.650 1504.1729 00:33:39.91M 2015-10-08T23:31:26.234Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.778 34.651 1504.1729 00:33:40.13M 2015-10-08T23:31:26.431Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.778 34.652 1504.1727 00:33:40.33M 2015-10-08T23:31:26.636Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.767 34.642 1504.1616 00:33:40.53M 2015-10-08T23:31:26.836Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.766 34.641 1504.1594 00:33:40.73M 2015-10-08T23:31:27.041Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.764 34.639 1504.1577 00:33:40.93M 2015-10-08T23:31:27.246Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.765 34.640 1504.1576 00:33:41.15M 2015-10-08T23:31:27.446Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.793 34.666 1504.1880 00:33:41.35M 2015-10-08T23:31:27.652Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.793 34.666 1504.1877 00:33:41.55M 2015-10-08T23:31:27.852Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.789 34.662 1504.1835 00:33:41.74M 2015-10-08T23:31:28.056Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.789 34.662 1504.1831 00:33:41.94M 2015-10-08T23:31:28.261Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1826 00:33:42.16M 2015-10-08T23:31:28.466Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.789 34.663 1504.1832 00:33:42.36M 2015-10-08T23:31:28.666Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.802 34.675 1504.1967 00:33:42.56M 2015-10-08T23:31:28.898Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.806 34.678 1504.2013 00:33:42.76M 2015-10-08T23:31:29.071Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.793 34.666 1504.1876 00:33:42.96M 2015-10-08T23:31:29.276Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.665 1504.1864 00:33:43.18M 2015-10-08T23:31:29.476Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.788 34.661 1504.1835 00:33:43.38M 2015-10-08T23:31:29.702Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.788 34.661 1504.1842 00:33:43.57M 2015-10-08T23:31:29.881Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.781 34.654 1504.1766 00:33:43.79M 2015-10-08T23:31:30.086Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.779 34.653 1504.1747 00:33:43.97M 2015-10-08T23:31:30.291Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.777 34.651 1504.1730 00:33:44.19M 2015-10-08T23:31:30.496Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.776 34.649 1504.1742 00:33:44.39M 2015-10-08T23:31:30.696Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.775 34.648 1504.1738 00:33:44.59M 2015-10-08T23:31:30.896Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.774 34.647 1504.1737 00:33:44.79M 2015-10-08T23:31:31.111Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.774 34.646 1504.1733 00:33:45.01M 2015-10-08T23:31:31.306Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.774 34.647 1504.1735 00:33:45.20M 2015-10-08T23:31:31.506Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.775 34.648 1504.1746 00:33:45.40M 2015-10-08T23:31:31.750Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.776 34.649 1504.1758 00:33:45.60M 2015-10-08T23:31:31.912Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.793 34.664 1504.1942 00:33:45.80M 2015-10-08T23:31:32.117Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.795 34.666 1504.1957 00:33:46.02M 2015-10-08T23:31:32.322Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.796 34.667 1504.1968 00:33:46.22M 2015-10-08T23:31:32.527Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1976 00:33:46.42M 2015-10-08T23:31:32.727Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1976 00:33:46.62M 2015-10-08T23:31:32.927Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1978 00:33:46.82M 2015-10-08T23:31:33.132Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1970 00:33:47.04M 2015-10-08T23:31:33.337Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1976 00:33:47.24M 2015-10-08T23:31:33.537Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1964 00:33:47.43M 2015-10-08T23:31:33.742Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1949 00:33:47.63M 2015-10-08T23:31:33.947Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.799 34.672 1504.1945 00:33:47.83M 2015-10-08T23:31:34.167Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1907 00:33:48.05M 2015-10-08T23:31:34.353Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1907 00:33:48.27M 2015-10-08T23:31:34.552Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1904 00:33:48.45M 2015-10-08T23:31:34.757Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1902 00:33:48.65M 2015-10-08T23:31:34.957Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.667 1504.1897 00:33:48.85M 2015-10-08T23:31:35.162Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1891 00:33:49.07M 2015-10-08T23:31:35.367Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.793 34.667 1504.1884 00:33:49.26M 2015-10-08T23:31:35.572Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.792 34.665 1504.1870 00:33:49.47M 2015-10-08T23:31:35.777Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.792 34.665 1504.1870 00:33:49.67M 2015-10-08T23:31:35.972Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1876 00:33:49.87M 2015-10-08T23:31:36.191Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1888 00:33:50.08M 2015-10-08T23:31:36.377Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1891 00:33:50.28M 2015-10-08T23:31:36.587Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1898 00:33:50.48M 2015-10-08T23:31:36.787Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1908 00:33:50.68M 2015-10-08T23:31:36.993Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.666 1504.1908 00:33:50.88M 2015-10-08T23:31:37.192Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1920 00:33:51.10M 2015-10-08T23:31:37.397Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1912 00:33:51.30M 2015-10-08T23:31:37.602Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1903 00:33:51.50M 2015-10-08T23:31:37.802Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1885 00:33:51.69M 2015-10-08T23:31:38.007Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1882 00:33:51.89M 2015-10-08T23:31:38.207Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.791 34.664 1504.1871 00:33:52.11M 2015-10-08T23:31:38.412Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.791 34.664 1504.1877 00:33:52.31M 2015-10-08T23:31:38.632Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1886 00:33:52.51M 2015-10-08T23:31:38.817Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1892 00:33:52.72M 2015-10-08T23:31:39.022Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.667 1504.1892 00:33:52.91M 2015-10-08T23:31:39.222Z|I-OCEAN7-304-XXXX| 26.07 14.208 41.793 34.670 1504.1803 00:33:53.13M 2015-10-08T23:31:39.427Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.794 34.671 1504.1802 00:33:53.33M 2015-10-08T23:31:39.627Z|I-OCEAN7-304-XXXX| 26.08 14.207 41.795 34.672 1504.1805 00:33:53.52M 2015-10-08T23:31:39.832Z|I-OCEAN7-304-XXXX| 26.10 14.207 41.796 34.673 1504.1812 00:33:53.72M 2015-10-08T23:31:40.037Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.796 34.673 1504.1813 00:33:53.92M 2015-10-08T23:31:40.237Z|I-OCEAN7-304-XXXX| 26.03 14.207 41.796 34.674 1504.1803 00:33:54.14M 2015-10-08T23:31:40.470Z|I-OCEAN7-304-XXXX| 26.06 14.207 41.797 34.674 1504.1818 00:33:54.34M 2015-10-08T23:31:40.647Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.798 34.675 1504.1830 00:33:54.54M 2015-10-08T23:31:40.847Z|I-OCEAN7-304-XXXX| 26.07 14.207 41.796 34.673 1504.1820 00:33:54.74M 2015-10-08T23:31:41.052Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.795 34.671 1504.1821 00:33:54.94M 2015-10-08T23:31:41.257Z|I-OCEAN7-304-XXXX| 26.09 14.208 41.794 34.670 1504.1815 00:33:55.16M 2015-10-08T23:31:41.457Z|I-OCEAN7-304-XXXX| 26.06 14.209 41.793 34.669 1504.1809 00:33:55.36M 2015-10-08T23:31:41.662Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.793 34.668 1504.1816 00:33:55.55M 2015-10-08T23:31:41.871Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.792 34.668 1504.1825 00:33:55.75M 2015-10-08T23:31:42.062Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.667 1504.1829 00:33:55.95M 2015-10-08T23:31:42.267Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1829 00:33:56.17M 2015-10-08T23:31:42.510Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.791 34.666 1504.1841 00:33:56.37M 2015-10-08T23:31:42.674Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.667 1504.1851 00:33:56.57M 2015-10-08T23:31:42.877Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.666 1504.1843 00:33:56.76M 2015-10-08T23:31:43.097Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1868 00:33:56.97M 2015-10-08T23:31:43.311Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.669 1504.1884 00:33:57.20M 2015-10-08T23:31:43.487Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.669 1504.1882 00:33:57.39M 2015-10-08T23:31:43.692Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.669 1504.1877 00:33:57.59M 2015-10-08T23:31:43.892Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.794 34.668 1504.1870 00:33:57.78M 2015-10-08T23:31:44.097Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.669 1504.1881 00:33:58.00M 2015-10-08T23:31:44.302Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.666 1504.1851 00:33:58.20M 2015-10-08T23:31:44.502Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.791 34.665 1504.1852 00:33:58.40M 2015-10-08T23:31:44.707Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.790 34.664 1504.1853 00:33:58.60M 2015-10-08T23:31:44.907Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.789 34.663 1504.1841 00:33:58.80M 2015-10-08T23:31:45.112Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.788 34.662 1504.1832 00:33:59.02M 2015-10-08T23:31:45.317Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.787 34.661 1504.1832 00:33:59.22M 2015-10-08T23:31:45.517Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.786 34.660 1504.1815 00:33:59.42M 2015-10-08T23:31:45.750Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.785 34.659 1504.1805 00:33:59.61M 2015-10-08T23:31:45.922Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.785 34.659 1504.1809 00:33:59.81M 2015-10-08T23:31:46.127Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.784 34.658 1504.1804 00:34:00.03M 2015-10-08T23:31:46.327Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.783 34.658 1504.1786 00:34:00.23M 2015-10-08T23:31:46.532Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.783 34.657 1504.1771 00:34:00.43M 2015-10-08T23:31:46.737Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.782 34.656 1504.1749 00:34:00.63M 2015-10-08T23:31:46.942Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.780 34.655 1504.1733 00:34:00.83M 2015-10-08T23:31:47.150Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.721 34.600 1504.1086 00:34:01.05M 2015-10-08T23:31:47.347Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.634 34.520 1504.0149 00:34:01.24M 2015-10-08T23:31:47.567Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.539 34.431 1503.9110 00:34:01.45M 2015-10-08T23:31:47.747Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.493 34.389 1503.8600 00:34:01.66M 2015-10-08T23:31:47.955Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.493 34.389 1503.8605 00:34:01.84M 2015-10-08T23:31:48.157Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.505 34.400 1503.8734 00:34:02.06M 2015-10-08T23:31:48.357Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.491 34.388 1503.8589 00:34:02.26M 2015-10-08T23:31:48.562Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.454 34.352 1503.8180 00:34:02.46M 2015-10-08T23:31:48.767Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.423 34.325 1503.7848 00:34:02.66M 2015-10-08T23:31:48.967Z|I-OCEAN7-304-XXXX| 26.04 14.210 41.397 34.300 1503.7544 00:34:02.86M 2015-10-08T23:31:49.172Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.397 34.301 1503.7556 00:34:03.08M 2015-10-08T23:31:49.377Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.397 34.301 1503.7562 00:34:03.28M 2015-10-08T23:31:49.582Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.409 34.311 1503.7687 00:34:03.48M 2015-10-08T23:31:49.782Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.448 34.348 1503.8121 00:34:03.68M 2015-10-08T23:31:49.987Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.457 34.356 1503.8214 00:34:03.87M 2015-10-08T23:31:50.187Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.472 34.370 1503.8379 00:34:04.09M 2015-10-08T23:31:50.430Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.473 34.371 1503.8386 00:34:04.29M 2015-10-08T23:31:50.594Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.475 34.372 1503.8407 00:34:04.49M 2015-10-08T23:31:50.797Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.556 34.448 1503.9296 00:34:04.69M 2015-10-08T23:31:51.002Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.617 34.504 1503.9952 00:34:04.89M 2015-10-08T23:31:51.202Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.673 34.555 1504.0608 00:34:05.11M 2015-10-08T23:31:51.402Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.724 34.601 1504.1163 00:34:05.31M 2015-10-08T23:31:51.607Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.751 34.627 1504.1460 00:34:05.50M 2015-10-08T23:31:51.812Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.752 34.627 1504.1470 00:34:05.70M 2015-10-08T23:31:52.036Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.752 34.628 1504.1483 00:34:05.90M 2015-10-08T23:31:52.217Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.753 34.628 1504.1489 00:34:06.14M 2015-10-08T23:31:52.423Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.754 34.629 1504.1498 00:34:06.32M 2015-10-08T23:31:52.623Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.755 34.630 1504.1506 00:34:06.52M 2015-10-08T23:31:52.827Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.756 34.631 1504.1516 00:34:06.72M 2015-10-08T23:31:53.028Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.755 34.631 1504.1503 00:34:06.92M 2015-10-08T23:31:53.234Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.755 34.631 1504.1499 00:34:07.14M 2015-10-08T23:31:53.433Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.755 34.630 1504.1495 00:34:07.34M 2015-10-08T23:31:53.643Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.701 34.581 1504.0911 00:34:07.53M 2015-10-08T23:31:53.843Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.605 34.491 1503.9854 00:34:07.74M 2015-10-08T23:31:54.047Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.504 34.399 1503.8755 00:34:07.93M 2015-10-08T23:31:54.247Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.482 34.379 1503.8510 00:34:08.15M 2015-10-08T23:31:54.453Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.489 34.385 1503.8582 00:34:08.35M 2015-10-08T23:31:54.657Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.490 34.385 1503.8586 00:34:08.55M 2015-10-08T23:31:54.857Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.458 34.356 1503.8230 00:34:08.75M 2015-10-08T23:31:55.062Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.512 34.407 1503.8811 00:34:08.95M 2015-10-08T23:31:55.262Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.590 34.479 1503.9662 00:34:09.17M 2015-10-08T23:31:55.463Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.675 34.557 1504.0597 00:34:09.37M 2015-10-08T23:31:55.668Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.725 34.603 1504.1149 00:34:09.56M 2015-10-08T23:31:55.868Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.746 34.623 1504.1373 00:34:09.76M 2015-10-08T23:31:56.073Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.755 34.631 1504.1460 00:34:09.96M 2015-10-08T23:31:56.273Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.770 34.646 1504.1626 00:34:10.18M 2015-10-08T23:31:56.498Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.798 34.671 1504.1924 00:34:10.38M 2015-10-08T23:31:56.683Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.798 34.671 1504.1924 00:34:10.59M 2015-10-08T23:31:56.888Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.665 1504.1859 00:34:10.78M 2015-10-08T23:31:57.087Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.665 1504.1858 00:34:11.00M 2015-10-08T23:31:57.293Z|I-OCEAN7-304-XXXX| 26.06 14.211 41.792 34.666 1504.1865 00:34:11.19M 2015-10-08T23:31:57.498Z|I-OCEAN7-304-XXXX| 26.03 14.211 41.793 34.666 1504.1866 00:34:11.39M 2015-10-08T23:31:57.698Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.793 34.667 1504.1879 00:34:11.59M 2015-10-08T23:31:57.903Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.794 34.667 1504.1892 00:34:11.79M 2015-10-08T23:31:58.103Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1917 00:34:12.01M 2015-10-08T23:31:58.308Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1926 00:34:12.21M 2015-10-08T23:31:58.515Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.667 1504.1893 00:34:12.41M 2015-10-08T23:31:58.713Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.793 34.668 1504.1842 00:34:12.61M 2015-10-08T23:31:58.918Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.793 34.668 1504.1843 00:34:12.81M 2015-10-08T23:31:59.123Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.793 34.667 1504.1844 00:34:13.03M 2015-10-08T23:31:59.323Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.792 34.667 1504.1840 00:34:13.23M 2015-10-08T23:31:59.523Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.796 34.670 1504.1881 00:34:13.42M 2015-10-08T23:31:59.733Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.797 34.671 1504.1887 00:34:13.62M 2015-10-08T23:31:59.950Z|I-OCEAN7-304-XXXX| 26.14 14.208 41.797 34.673 1504.1857 00:34:13.82M 2015-10-08T23:32:00.138Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.799 34.675 1504.1886 00:34:14.04M 2015-10-08T23:32:00.338Z|I-OCEAN7-304-XXXX| 26.13 14.208 41.797 34.673 1504.1864 00:34:14.24M 2015-10-08T23:32:00.538Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.796 34.672 1504.1849 00:34:14.44M 2015-10-08T23:32:00.743Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.794 34.670 1504.1825 00:34:14.64M 2015-10-08T23:32:00.963Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.792 34.669 1504.1808 00:34:14.83M 2015-10-08T23:32:01.148Z|I-OCEAN7-304-XXXX| 26.17 14.208 41.791 34.667 1504.1794 00:34:15.07M 2015-10-08T23:32:01.353Z|I-OCEAN7-304-XXXX| 26.17 14.208 41.790 34.667 1504.1792 00:34:15.25M 2015-10-08T23:32:01.558Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.789 34.665 1504.1790 00:34:15.45M 2015-10-08T23:32:01.763Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.788 34.664 1504.1777 00:34:15.65M 2015-10-08T23:32:01.963Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.792 34.668 1504.1827 00:34:15.85M 2015-10-08T23:32:02.163Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.793 34.668 1504.1841 00:34:16.07M 2015-10-08T23:32:02.368Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.794 34.669 1504.1862 00:34:16.27M 2015-10-08T23:32:02.573Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.670 1504.1876 00:34:16.47M 2015-10-08T23:32:02.778Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.796 34.670 1504.1895 00:34:16.67M 2015-10-08T23:32:02.978Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.797 34.671 1504.1907 00:34:16.87M 2015-10-08T23:32:03.178Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1924 00:34:17.09M 2015-10-08T23:32:03.383Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.672 1504.1931 00:34:17.28M 2015-10-08T23:32:03.588Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.672 1504.1926 00:34:17.48M 2015-10-08T23:32:03.831Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.671 1504.1924 00:34:17.68M 2015-10-08T23:32:03.994Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1913 00:34:17.88M 2015-10-08T23:32:04.193Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1906 00:34:18.10M 2015-10-08T23:32:04.398Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1901 00:34:18.30M 2015-10-08T23:32:04.603Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1896 00:34:18.50M 2015-10-08T23:32:04.803Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.667 1504.1887 00:34:18.70M 2015-10-08T23:32:05.008Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1877 00:34:18.90M 2015-10-08T23:32:05.213Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.666 1504.1877 00:34:19.11M 2015-10-08T23:32:05.433Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.665 1504.1879 00:34:19.31M 2015-10-08T23:32:05.618Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1873 00:34:19.53M 2015-10-08T23:32:05.823Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.791 34.664 1504.1868 00:34:19.71M 2015-10-08T23:32:06.023Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.790 34.663 1504.1875 00:34:19.91M 2015-10-08T23:32:06.228Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.663 1504.1869 00:34:20.13M 2015-10-08T23:32:06.428Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.790 34.663 1504.1866 00:34:20.33M 2015-10-08T23:32:06.633Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.790 34.663 1504.1874 00:34:20.53M 2015-10-08T23:32:06.838Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.791 34.663 1504.1882 00:34:20.73M 2015-10-08T23:32:07.043Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1887 00:34:20.93M 2015-10-08T23:32:07.243Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1890 00:34:21.15M 2015-10-08T23:32:07.448Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.790 34.663 1504.1886 00:34:21.35M 2015-10-08T23:32:07.670Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.662 1504.1874 00:34:21.54M 2015-10-08T23:32:07.853Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1876 00:34:21.74M 2015-10-08T23:32:08.053Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.790 34.662 1504.1882 00:34:21.94M 2015-10-08T23:32:08.258Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.790 34.663 1504.1886 00:34:22.16M 2015-10-08T23:32:08.458Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.791 34.663 1504.1885 00:34:22.36M 2015-10-08T23:32:08.658Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.791 34.664 1504.1886 00:34:22.56M 2015-10-08T23:32:08.868Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.664 1504.1891 00:34:22.75M 2015-10-08T23:32:09.068Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.670 1504.1960 00:34:22.96M 2015-10-08T23:32:09.273Z|I-OCEAN7-304-XXXX| 26.07 14.213 41.796 34.668 1504.1934 00:34:23.17M 2015-10-08T23:32:09.473Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1934 00:34:23.37M 2015-10-08T23:32:09.674Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1936 00:34:23.57M 2015-10-08T23:32:09.898Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1936 00:34:23.77M 2015-10-08T23:32:10.083Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.799 34.671 1504.1986 00:34:24.01M 2015-10-08T23:32:10.288Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.799 34.671 1504.1987 00:34:24.19M 2015-10-08T23:32:10.488Z|I-OCEAN7-304-XXXX| 26.08 14.214 41.799 34.670 1504.1991 00:34:24.39M 2015-10-08T23:32:10.688Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.799 34.673 1504.1923 00:34:24.59M 2015-10-08T23:32:10.898Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.799 34.673 1504.1909 00:34:24.78M 2015-10-08T23:32:11.098Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.798 34.673 1504.1902 00:34:25.01M 2015-10-08T23:32:11.303Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.798 34.672 1504.1901 00:34:25.21M 2015-10-08T23:32:11.508Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.798 34.673 1504.1903 00:34:25.40M 2015-10-08T23:32:11.709Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.798 34.673 1504.1893 00:34:25.60M 2015-10-08T23:32:11.913Z|I-OCEAN7-304-XXXX| 26.10 14.209 41.798 34.673 1504.1888 00:34:25.80M 2015-10-08T23:32:12.113Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.798 34.674 1504.1890 00:34:26.02M 2015-10-08T23:32:12.318Z|I-OCEAN7-304-XXXX| 26.09 14.209 41.799 34.674 1504.1896 00:34:26.22M 2015-10-08T23:32:12.518Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.796 34.671 1504.1870 00:34:26.42M 2015-10-08T23:32:12.723Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.795 34.669 1504.1863 00:34:26.62M 2015-10-08T23:32:12.928Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.794 34.669 1504.1871 00:34:26.82M 2015-10-08T23:32:13.128Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.794 34.668 1504.1877 00:34:27.04M 2015-10-08T23:32:13.333Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.668 1504.1888 00:34:27.24M 2015-10-08T23:32:13.538Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1865 00:34:27.43M 2015-10-08T23:32:13.738Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.665 1504.1868 00:34:27.63M 2015-10-08T23:32:13.943Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1893 00:34:27.83M 2015-10-08T23:32:14.143Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.793 34.667 1504.1891 00:34:28.05M 2015-10-08T23:32:14.363Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1890 00:34:28.25M 2015-10-08T23:32:14.548Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1899 00:34:28.46M 2015-10-08T23:32:14.753Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.669 1504.1907 00:34:28.65M 2015-10-08T23:32:14.958Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1920 00:34:28.85M 2015-10-08T23:32:15.158Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1930 00:34:29.07M 2015-10-08T23:32:15.364Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.670 1504.1937 00:34:29.26M 2015-10-08T23:32:15.563Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1936 00:34:29.46M 2015-10-08T23:32:15.768Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1962 00:34:29.66M 2015-10-08T23:32:15.973Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1954 00:34:29.86M 2015-10-08T23:32:16.173Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1949 00:34:30.08M 2015-10-08T23:32:16.378Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1941 00:34:30.28M 2015-10-08T23:32:16.583Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1931 00:34:30.48M 2015-10-08T23:32:16.778Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1929 00:34:30.68M 2015-10-08T23:32:16.983Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1923 00:34:30.87M 2015-10-08T23:32:17.188Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1923 00:34:31.09M 2015-10-08T23:32:17.393Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1912 00:34:31.29M 2015-10-08T23:32:17.594Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1897 00:34:31.49M 2015-10-08T23:32:17.799Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1882 00:34:31.69M 2015-10-08T23:32:18.004Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.793 34.667 1504.1871 00:34:31.89M 2015-10-08T23:32:18.209Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.667 1504.1863 00:34:32.11M 2015-10-08T23:32:18.409Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.667 1504.1859 00:34:32.31M 2015-10-08T23:32:18.614Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.667 1504.1849 00:34:32.51M 2015-10-08T23:32:18.834Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.667 1504.1847 00:34:32.71M 2015-10-08T23:32:19.019Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.667 1504.1837 00:34:32.92M 2015-10-08T23:32:19.230Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.667 1504.1831 00:34:33.13M 2015-10-08T23:32:19.424Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.792 34.667 1504.1826 00:34:33.32M 2015-10-08T23:32:19.624Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.792 34.667 1504.1827 00:34:33.52M 2015-10-08T23:32:19.829Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.666 1504.1826 00:34:33.72M 2015-10-08T23:32:20.034Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.670 1504.1866 00:34:33.92M 2015-10-08T23:32:20.234Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1865 00:34:34.14M 2015-10-08T23:32:20.434Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.795 34.670 1504.1870 00:34:34.34M 2015-10-08T23:32:20.639Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.796 34.670 1504.1874 00:34:34.53M 2015-10-08T23:32:20.844Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.795 34.670 1504.1869 00:34:34.74M 2015-10-08T23:32:21.044Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1870 00:34:34.94M 2015-10-08T23:32:21.249Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1866 00:34:35.15M 2015-10-08T23:32:21.459Z|I-OCEAN7-304-XXXX| 26.07 14.210 41.795 34.670 1504.1862 00:34:35.35M 2015-10-08T23:32:21.659Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.799 34.673 1504.1907 00:34:35.56M 2015-10-08T23:32:21.859Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.798 34.673 1504.1912 00:34:35.75M 2015-10-08T23:32:22.064Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.798 34.672 1504.1909 00:34:35.95M 2015-10-08T23:32:22.269Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.672 1504.1914 00:34:36.17M 2015-10-08T23:32:22.469Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.672 1504.1921 00:34:36.37M 2015-10-08T23:32:22.674Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.799 34.673 1504.1934 00:34:36.57M 2015-10-08T23:32:22.879Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.800 34.673 1504.1940 00:34:36.77M 2015-10-08T23:32:23.079Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.792 34.666 1504.1862 00:34:36.97M 2015-10-08T23:32:23.299Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1859 00:34:37.18M 2015-10-08T23:32:23.484Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1869 00:34:37.40M 2015-10-08T23:32:23.689Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.666 1504.1881 00:34:37.58M 2015-10-08T23:32:23.889Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1895 00:34:37.78M 2015-10-08T23:32:24.089Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1896 00:34:38.00M 2015-10-08T23:32:24.299Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1903 00:34:38.20M 2015-10-08T23:32:24.499Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1893 00:34:38.40M 2015-10-08T23:32:24.704Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1893 00:34:38.59M 2015-10-08T23:32:24.904Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1917 00:34:38.80M 2015-10-08T23:32:25.109Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1925 00:34:39.01M 2015-10-08T23:32:25.309Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1923 00:34:39.21M 2015-10-08T23:32:25.514Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1926 00:34:39.41M 2015-10-08T23:32:25.719Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1927 00:34:39.61M 2015-10-08T23:32:25.919Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.669 1504.1937 00:34:39.81M 2015-10-08T23:32:26.124Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.669 1504.1941 00:34:40.03M 2015-10-08T23:32:26.324Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1952 00:34:40.23M 2015-10-08T23:32:26.529Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1956 00:34:40.43M 2015-10-08T23:32:26.734Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.670 1504.1956 00:34:40.63M 2015-10-08T23:32:26.939Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.797 34.669 1504.1957 00:34:40.83M 2015-10-08T23:32:27.139Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1964 00:34:41.04M 2015-10-08T23:32:27.339Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1964 00:34:41.24M 2015-10-08T23:32:27.544Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1965 00:34:41.44M 2015-10-08T23:32:27.764Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.797 34.669 1504.1959 00:34:41.64M 2015-10-08T23:32:27.954Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.663 1504.1891 00:34:41.86M 2015-10-08T23:32:28.154Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.790 34.662 1504.1879 00:34:42.06M 2015-10-08T23:32:28.359Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.789 34.661 1504.1876 00:34:42.26M 2015-10-08T23:32:28.559Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.789 34.661 1504.1874 00:34:42.46M 2015-10-08T23:32:28.764Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.789 34.661 1504.1880 00:34:42.66M 2015-10-08T23:32:28.969Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.788 34.661 1504.1875 00:34:42.86M 2015-10-08T23:32:29.169Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.787 34.659 1504.1870 00:34:43.08M 2015-10-08T23:32:29.374Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.787 34.659 1504.1863 00:34:43.27M 2015-10-08T23:32:29.579Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.787 34.660 1504.1859 00:34:43.47M 2015-10-08T23:32:29.779Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.670 1504.1971 00:34:43.67M 2015-10-08T23:32:29.979Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.671 1504.1982 00:34:43.87M 2015-10-08T23:32:30.184Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.800 34.671 1504.1990 00:34:44.09M 2015-10-08T23:32:30.389Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.672 1504.1987 00:34:44.29M 2015-10-08T23:32:30.589Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1987 00:34:44.49M 2015-10-08T23:32:30.794Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1986 00:34:44.69M 2015-10-08T23:32:30.989Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.801 34.673 1504.1979 00:34:44.89M 2015-10-08T23:32:31.199Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.801 34.673 1504.1976 00:34:45.10M 2015-10-08T23:32:31.404Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1979 00:34:45.30M 2015-10-08T23:32:31.604Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.800 34.673 1504.1968 00:34:45.50M 2015-10-08T23:32:31.809Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1965 00:34:45.70M 2015-10-08T23:32:32.009Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1956 00:34:45.90M 2015-10-08T23:32:32.234Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1952 00:34:46.12M 2015-10-08T23:32:32.419Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1959 00:34:46.34M 2015-10-08T23:32:32.619Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1959 00:34:46.52M 2015-10-08T23:32:32.824Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.673 1504.1960 00:34:46.72M 2015-10-08T23:32:33.024Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.672 1504.1954 00:34:46.91M 2015-10-08T23:32:33.229Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.672 1504.1959 00:34:47.13M 2015-10-08T23:32:33.434Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.672 1504.1957 00:34:47.33M 2015-10-08T23:32:33.634Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.799 34.672 1504.1956 00:34:47.53M 2015-10-08T23:32:33.839Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.672 1504.1968 00:34:47.73M 2015-10-08T23:32:34.039Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.672 1504.1964 00:34:47.93M 2015-10-08T23:32:34.244Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.672 1504.1965 00:34:48.14M 2015-10-08T23:32:34.449Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.799 34.672 1504.1959 00:34:48.35M 2015-10-08T23:32:34.649Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.799 34.671 1504.1963 00:34:48.55M 2015-10-08T23:32:34.854Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1965 00:34:48.74M 2015-10-08T23:32:35.071Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.798 34.670 1504.1967 00:34:48.95M 2015-10-08T23:32:35.259Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1969 00:34:49.16M 2015-10-08T23:32:35.464Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1959 00:34:49.36M 2015-10-08T23:32:35.664Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1958 00:34:49.56M 2015-10-08T23:32:35.869Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.667 1504.1958 00:34:49.76M 2015-10-08T23:32:36.074Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.795 34.667 1504.1946 00:34:49.96M 2015-10-08T23:32:36.274Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1932 00:34:50.18M 2015-10-08T23:32:36.479Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1930 00:34:50.38M 2015-10-08T23:32:36.699Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1926 00:34:50.58M 2015-10-08T23:32:36.884Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1923 00:34:50.79M 2015-10-08T23:32:37.089Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.795 34.667 1504.1929 00:34:50.97M 2015-10-08T23:32:37.289Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1932 00:34:51.19M 2015-10-08T23:32:37.489Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1929 00:34:51.39M 2015-10-08T23:32:37.694Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1927 00:34:51.59M 2015-10-08T23:32:37.899Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.668 1504.1920 00:34:51.79M 2015-10-08T23:32:38.104Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1918 00:34:52.01M 2015-10-08T23:32:38.305Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1919 00:34:52.21M 2015-10-08T23:32:38.510Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1909 00:34:52.41M 2015-10-08T23:32:38.710Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1910 00:34:52.61M 2015-10-08T23:32:38.915Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.668 1504.1901 00:34:52.81M 2015-10-08T23:32:39.120Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.668 1504.1899 00:34:53.03M 2015-10-08T23:32:39.319Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1899 00:34:53.22M 2015-10-08T23:32:39.525Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1904 00:34:53.42M 2015-10-08T23:32:39.725Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1915 00:34:53.62M 2015-10-08T23:32:39.929Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1924 00:34:53.82M 2015-10-08T23:32:40.134Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1937 00:34:54.04M 2015-10-08T23:32:40.335Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1945 00:34:54.24M 2015-10-08T23:32:40.539Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1949 00:34:54.44M 2015-10-08T23:32:40.744Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1947 00:34:54.64M 2015-10-08T23:32:40.944Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.801 34.672 1504.2015 00:34:54.84M 2015-10-08T23:32:41.165Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.801 34.673 1504.2020 00:34:55.05M 2015-10-08T23:32:41.349Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.672 1504.2014 00:34:55.27M 2015-10-08T23:32:41.555Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.672 1504.2007 00:34:55.45M 2015-10-08T23:32:41.760Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1997 00:34:55.65M 2015-10-08T23:32:41.960Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:34:55.85M 2015-10-08T23:32:42.160Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1985 00:34:56.07M 2015-10-08T23:32:42.390Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.669 1504.1969 00:34:56.27M 2015-10-08T23:32:42.570Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1964 00:34:56.47M 2015-10-08T23:32:42.775Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1957 00:34:56.67M 2015-10-08T23:32:42.975Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.799 34.671 1504.1979 00:34:56.87M 2015-10-08T23:32:43.180Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.799 34.671 1504.1970 00:34:57.08M 2015-10-08T23:32:43.380Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1963 00:34:57.28M 2015-10-08T23:32:43.585Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.666 1504.1891 00:34:57.48M 2015-10-08T23:32:43.790Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.665 1504.1874 00:34:57.68M 2015-10-08T23:32:43.990Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1862 00:34:57.88M 2015-10-08T23:32:44.190Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.664 1504.1857 00:34:58.10M 2015-10-08T23:32:44.430Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.664 1504.1857 00:34:58.30M 2015-10-08T23:32:44.600Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.789 34.663 1504.1858 00:34:58.50M 2015-10-08T23:32:44.800Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.663 1504.1857 00:34:58.70M 2015-10-08T23:32:45.005Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.790 34.662 1504.1865 00:34:58.89M 2015-10-08T23:32:45.231Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1885 00:34:59.12M 2015-10-08T23:32:45.410Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.664 1504.1895 00:34:59.31M 2015-10-08T23:32:45.630Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.793 34.665 1504.1912 00:34:59.51M 2015-10-08T23:32:45.820Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.794 34.666 1504.1924 00:34:59.73M 2015-10-08T23:32:46.020Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.795 34.667 1504.1937 00:34:59.91M 2015-10-08T23:32:46.225Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1945 00:35:00.13M 2015-10-08T23:32:46.425Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1947 00:35:00.33M 2015-10-08T23:32:46.630Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.668 1504.1960 00:35:00.53M 2015-10-08T23:32:46.830Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1971 00:35:00.73M 2015-10-08T23:32:47.030Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.670 1504.1979 00:35:00.92M 2015-10-08T23:32:47.240Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.671 1504.1974 00:35:01.14M 2015-10-08T23:32:47.440Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.671 1504.1971 00:35:01.34M 2015-10-08T23:32:47.645Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.672 1504.1967 00:35:01.54M 2015-10-08T23:32:47.845Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.672 1504.1965 00:35:01.74M 2015-10-08T23:32:48.050Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.672 1504.1952 00:35:01.94M 2015-10-08T23:32:48.250Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.671 1504.1940 00:35:02.16M 2015-10-08T23:32:48.455Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.671 1504.1937 00:35:02.36M 2015-10-08T23:32:48.660Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1935 00:35:02.56M 2015-10-08T23:32:48.865Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.796 34.669 1504.1914 00:35:02.76M 2015-10-08T23:32:49.065Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.796 34.669 1504.1913 00:35:02.96M 2015-10-08T23:32:49.270Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1924 00:35:03.17M 2015-10-08T23:32:49.470Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1925 00:35:03.37M 2015-10-08T23:32:49.675Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.670 1504.1926 00:35:03.57M 2015-10-08T23:32:49.875Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1925 00:35:03.77M 2015-10-08T23:32:50.100Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1912 00:35:03.97M 2015-10-08T23:32:50.285Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1912 00:35:04.20M 2015-10-08T23:32:50.485Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.669 1504.1912 00:35:04.39M 2015-10-08T23:32:50.690Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1903 00:35:04.58M 2015-10-08T23:32:50.895Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1898 00:35:04.79M 2015-10-08T23:32:51.095Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1886 00:35:05.01M 2015-10-08T23:32:51.295Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1876 00:35:05.20M 2015-10-08T23:32:51.500Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.791 34.665 1504.1858 00:35:05.40M 2015-10-08T23:32:51.705Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.791 34.665 1504.1836 00:35:05.60M 2015-10-08T23:32:51.910Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.668 1504.1851 00:35:05.80M 2015-10-08T23:32:52.110Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.793 34.668 1504.1852 00:35:06.02M 2015-10-08T23:32:52.315Z|I-OCEAN7-304-XXXX| 26.19 14.209 41.794 34.669 1504.1860 00:35:06.22M 2015-10-08T23:32:52.520Z|I-OCEAN7-304-XXXX| 26.16 14.209 41.795 34.670 1504.1862 00:35:06.42M 2015-10-08T23:32:52.750Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.796 34.671 1504.1875 00:35:06.62M 2015-10-08T23:32:52.925Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.669 1504.1857 00:35:06.82M 2015-10-08T23:32:53.125Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.793 34.668 1504.1862 00:35:07.04M 2015-10-08T23:32:53.330Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.668 1504.1849 00:35:07.23M 2015-10-08T23:32:53.530Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.793 34.668 1504.1853 00:35:07.43M 2015-10-08T23:32:53.735Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.792 34.667 1504.1849 00:35:07.63M 2015-10-08T23:32:53.935Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1831 00:35:07.83M 2015-10-08T23:32:54.140Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1826 00:35:08.05M 2015-10-08T23:32:54.345Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.790 34.666 1504.1816 00:35:08.25M 2015-10-08T23:32:54.565Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.790 34.666 1504.1814 00:35:08.45M 2015-10-08T23:32:54.750Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.790 34.666 1504.1825 00:35:08.66M 2015-10-08T23:32:54.955Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.791 34.666 1504.1831 00:35:08.85M 2015-10-08T23:32:55.155Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.666 1504.1835 00:35:09.06M 2015-10-08T23:32:55.390Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.792 34.666 1504.1841 00:35:09.26M 2015-10-08T23:32:55.565Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.666 1504.1848 00:35:09.46M 2015-10-08T23:32:55.760Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.791 34.666 1504.1841 00:35:09.66M 2015-10-08T23:32:55.970Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.665 1504.1835 00:35:09.86M 2015-10-08T23:32:56.190Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.666 1504.1844 00:35:10.08M 2015-10-08T23:32:56.375Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.666 1504.1846 00:35:10.28M 2015-10-08T23:32:56.580Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.791 34.666 1504.1848 00:35:10.48M 2015-10-08T23:32:56.780Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1843 00:35:10.68M 2015-10-08T23:32:56.985Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.665 1504.1841 00:35:10.87M 2015-10-08T23:32:57.185Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.790 34.665 1504.1847 00:35:11.09M 2015-10-08T23:32:57.390Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1859 00:35:11.29M 2015-10-08T23:32:57.595Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.666 1504.1881 00:35:11.49M 2015-10-08T23:32:57.795Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1876 00:35:11.69M 2015-10-08T23:32:58.000Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1884 00:35:11.89M 2015-10-08T23:32:58.200Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1884 00:35:12.11M 2015-10-08T23:32:58.405Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1886 00:35:12.31M 2015-10-08T23:32:58.605Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.667 1504.1887 00:35:12.51M 2015-10-08T23:32:58.810Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1895 00:35:12.70M 2015-10-08T23:32:59.030Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1901 00:35:12.90M 2015-10-08T23:32:59.215Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1910 00:35:13.14M 2015-10-08T23:32:59.420Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1910 00:35:13.32M 2015-10-08T23:32:59.625Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1923 00:35:13.52M 2015-10-08T23:32:59.825Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.797 34.670 1504.1930 00:35:13.72M 2015-10-08T23:33:00.030Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.670 1504.1935 00:35:13.92M 2015-10-08T23:33:00.230Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1940 00:35:14.14M 2015-10-08T23:33:00.471Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1946 00:35:14.34M 2015-10-08T23:33:00.635Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1942 00:35:14.54M 2015-10-08T23:33:00.840Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1943 00:35:14.73M 2015-10-08T23:33:01.070Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.671 1504.1940 00:35:14.93M 2015-10-08T23:33:01.250Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1942 00:35:15.15M 2015-10-08T23:33:01.450Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1938 00:35:15.35M 2015-10-08T23:33:01.650Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1937 00:35:15.55M 2015-10-08T23:33:01.860Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1934 00:35:15.75M 2015-10-08T23:33:02.055Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1935 00:35:15.95M 2015-10-08T23:33:02.260Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.667 1504.1938 00:35:16.16M 2015-10-08T23:33:02.465Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1946 00:35:16.37M 2015-10-08T23:33:02.671Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1946 00:35:16.57M 2015-10-08T23:33:02.870Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1953 00:35:16.77M 2015-10-08T23:33:03.075Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.795 34.666 1504.1959 00:35:16.96M 2015-10-08T23:33:03.276Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.795 34.666 1504.1964 00:35:17.18M 2015-10-08T23:33:03.496Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1968 00:35:17.38M 2015-10-08T23:33:03.686Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1973 00:35:17.60M 2015-10-08T23:33:03.886Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1969 00:35:17.78M 2015-10-08T23:33:04.085Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.665 1504.1968 00:35:18.00M 2015-10-08T23:33:04.291Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1971 00:35:18.19M 2015-10-08T23:33:04.495Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.795 34.666 1504.1968 00:35:18.40M 2015-10-08T23:33:04.701Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.667 1504.1960 00:35:18.59M 2015-10-08T23:33:04.901Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.663 1504.1918 00:35:18.80M 2015-10-08T23:33:05.101Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.794 34.666 1504.1949 00:35:19.01M 2015-10-08T23:33:05.306Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1956 00:35:19.21M 2015-10-08T23:33:05.510Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1952 00:35:19.41M 2015-10-08T23:33:05.716Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1959 00:35:19.61M 2015-10-08T23:33:05.917Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.799 34.671 1504.1979 00:35:19.81M 2015-10-08T23:33:06.121Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.800 34.672 1504.1982 00:35:20.03M 2015-10-08T23:33:06.326Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.800 34.672 1504.1987 00:35:20.23M 2015-10-08T23:33:06.526Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.2003 00:35:20.43M 2015-10-08T23:33:06.731Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.2004 00:35:20.62M 2015-10-08T23:33:06.931Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.2000 00:35:20.82M 2015-10-08T23:33:07.136Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1990 00:35:21.04M 2015-10-08T23:33:07.336Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.671 1504.1985 00:35:21.24M 2015-10-08T23:33:07.541Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.671 1504.1986 00:35:21.44M 2015-10-08T23:33:07.741Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.671 1504.1991 00:35:21.64M 2015-10-08T23:33:07.966Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:35:21.84M 2015-10-08T23:33:08.146Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:35:22.07M 2015-10-08T23:33:08.353Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1989 00:35:22.25M 2015-10-08T23:33:08.590Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1991 00:35:22.46M 2015-10-08T23:33:08.756Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.800 34.672 1504.1998 00:35:22.66M 2015-10-08T23:33:08.961Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.800 34.672 1504.2004 00:35:22.85M 2015-10-08T23:33:09.166Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.2001 00:35:23.07M 2015-10-08T23:33:09.366Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1992 00:35:23.27M 2015-10-08T23:33:09.571Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1982 00:35:23.47M 2015-10-08T23:33:09.776Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.800 34.671 1504.1990 00:35:23.67M 2015-10-08T23:33:09.976Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.671 1504.1985 00:35:23.87M 2015-10-08T23:33:10.181Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.671 1504.1987 00:35:24.09M 2015-10-08T23:33:10.381Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.800 34.671 1504.1990 00:35:24.29M 2015-10-08T23:33:10.586Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.671 1504.1989 00:35:24.49M 2015-10-08T23:33:10.786Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1984 00:35:24.69M 2015-10-08T23:33:10.991Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1978 00:35:24.88M 2015-10-08T23:33:11.196Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1968 00:35:25.10M 2015-10-08T23:33:11.431Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.668 1504.1962 00:35:25.30M 2015-10-08T23:33:11.601Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1948 00:35:25.50M 2015-10-08T23:33:11.806Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.795 34.667 1504.1931 00:35:25.70M 2015-10-08T23:33:12.011Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.794 34.666 1504.1918 00:35:25.90M 2015-10-08T23:33:12.211Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1914 00:35:26.12M 2015-10-08T23:33:12.431Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1909 00:35:26.32M 2015-10-08T23:33:12.616Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1890 00:35:26.53M 2015-10-08T23:33:12.821Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.666 1504.1882 00:35:26.72M 2015-10-08T23:33:13.026Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.792 34.666 1504.1879 00:35:26.91M 2015-10-08T23:33:13.226Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1882 00:35:27.13M 2015-10-08T23:33:13.431Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.792 34.665 1504.1876 00:35:27.33M 2015-10-08T23:33:13.631Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.792 34.666 1504.1865 00:35:27.53M 2015-10-08T23:33:13.836Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.666 1504.1853 00:35:27.73M 2015-10-08T23:33:14.036Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.666 1504.1851 00:35:27.93M 2015-10-08T23:33:14.241Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.792 34.666 1504.1853 00:35:28.15M 2015-10-08T23:33:14.446Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.793 34.667 1504.1855 00:35:28.35M 2015-10-08T23:33:14.646Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.794 34.668 1504.1857 00:35:28.55M 2015-10-08T23:33:14.851Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.794 34.669 1504.1866 00:35:28.75M 2015-10-08T23:33:15.051Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.669 1504.1874 00:35:28.94M 2015-10-08T23:33:15.256Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.795 34.669 1504.1877 00:35:29.16M 2015-10-08T23:33:15.461Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.795 34.669 1504.1882 00:35:29.36M 2015-10-08T23:33:15.666Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.669 1504.1887 00:35:29.56M 2015-10-08T23:33:15.866Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1902 00:35:29.76M 2015-10-08T23:33:16.066Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1931 00:35:29.96M 2015-10-08T23:33:16.271Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.668 1504.1946 00:35:30.17M 2015-10-08T23:33:16.476Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1930 00:35:30.38M 2015-10-08T23:33:16.676Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1930 00:35:30.58M 2015-10-08T23:33:16.891Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1921 00:35:30.77M 2015-10-08T23:33:17.086Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.664 1504.1914 00:35:31.01M 2015-10-08T23:33:17.286Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.665 1504.1914 00:35:31.19M 2015-10-08T23:33:17.491Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.792 34.664 1504.1899 00:35:31.39M 2015-10-08T23:33:17.696Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.791 34.663 1504.1890 00:35:31.59M 2015-10-08T23:33:17.896Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1875 00:35:31.79M 2015-10-08T23:33:18.101Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.661 1504.1871 00:35:32.01M 2015-10-08T23:33:18.301Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1940 00:35:32.21M 2015-10-08T23:33:18.506Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.796 34.667 1504.1956 00:35:32.41M 2015-10-08T23:33:18.706Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1951 00:35:32.60M 2015-10-08T23:33:18.914Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.666 1504.1942 00:35:32.80M 2015-10-08T23:33:19.113Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1930 00:35:33.02M 2015-10-08T23:33:19.316Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.666 1504.1919 00:35:33.22M 2015-10-08T23:33:19.521Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1907 00:35:33.42M 2015-10-08T23:33:19.721Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.665 1504.1906 00:35:33.62M 2015-10-08T23:33:19.926Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1907 00:35:33.82M 2015-10-08T23:33:20.126Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1914 00:35:34.04M 2015-10-08T23:33:20.331Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1914 00:35:34.23M 2015-10-08T23:33:20.536Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.667 1504.1917 00:35:34.44M 2015-10-08T23:33:20.736Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.668 1504.1913 00:35:34.64M 2015-10-08T23:33:20.936Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.668 1504.1923 00:35:34.83M 2015-10-08T23:33:21.141Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1923 00:35:35.05M 2015-10-08T23:33:21.366Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1921 00:35:35.25M 2015-10-08T23:33:21.551Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1919 00:35:35.47M 2015-10-08T23:33:21.753Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1927 00:35:35.65M 2015-10-08T23:33:21.956Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1929 00:35:35.85M 2015-10-08T23:33:22.161Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1935 00:35:36.07M 2015-10-08T23:33:22.361Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1934 00:35:36.27M 2015-10-08T23:33:22.566Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.668 1504.1930 00:35:36.47M 2015-10-08T23:33:22.766Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1917 00:35:36.67M 2015-10-08T23:33:22.971Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.795 34.667 1504.1918 00:35:36.86M 2015-10-08T23:33:23.176Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.667 1504.1920 00:35:37.08M 2015-10-08T23:33:23.376Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1920 00:35:37.28M 2015-10-08T23:33:23.581Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1926 00:35:37.48M 2015-10-08T23:33:23.786Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.668 1504.1936 00:35:37.68M 2015-10-08T23:33:23.987Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.669 1504.1945 00:35:37.88M 2015-10-08T23:33:24.187Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1963 00:35:38.10M 2015-10-08T23:33:24.391Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1962 00:35:38.29M 2015-10-08T23:33:24.596Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.670 1504.1959 00:35:38.49M 2015-10-08T23:33:24.801Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1963 00:35:38.69M 2015-10-08T23:33:25.001Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.798 34.670 1504.1957 00:35:38.89M 2015-10-08T23:33:25.201Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.671 1504.1942 00:35:39.11M 2015-10-08T23:33:25.407Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.798 34.671 1504.1932 00:35:39.31M 2015-10-08T23:33:25.611Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1935 00:35:39.51M 2015-10-08T23:33:25.833Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.797 34.671 1504.1923 00:35:39.71M 2015-10-08T23:33:26.016Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1921 00:35:39.93M 2015-10-08T23:33:26.221Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1920 00:35:40.13M 2015-10-08T23:33:26.426Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1927 00:35:40.33M 2015-10-08T23:33:26.626Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.802 34.675 1504.1990 00:35:40.53M 2015-10-08T23:33:26.830Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.803 34.675 1504.1991 00:35:40.72M 2015-10-08T23:33:27.035Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1949 00:35:40.92M 2015-10-08T23:33:27.236Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.799 34.672 1504.1932 00:35:41.14M 2015-10-08T23:33:27.442Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1927 00:35:41.34M 2015-10-08T23:33:27.642Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.671 1504.1926 00:35:41.54M 2015-10-08T23:33:27.842Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1927 00:35:41.74M 2015-10-08T23:33:28.047Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1927 00:35:41.94M 2015-10-08T23:33:28.252Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1925 00:35:42.16M 2015-10-08T23:33:28.452Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1927 00:35:42.36M 2015-10-08T23:33:28.657Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1930 00:35:42.55M 2015-10-08T23:33:28.862Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1935 00:35:42.75M 2015-10-08T23:33:29.062Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1947 00:35:42.96M 2015-10-08T23:33:29.267Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1946 00:35:43.17M 2015-10-08T23:33:29.467Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1945 00:35:43.37M 2015-10-08T23:33:29.673Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.798 34.670 1504.1953 00:35:43.57M 2015-10-08T23:33:29.911Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.803 34.676 1504.2013 00:35:43.77M 2015-10-08T23:33:30.082Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.803 34.676 1504.2013 00:35:43.97M 2015-10-08T23:33:30.297Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.804 34.676 1504.2010 00:35:44.19M 2015-10-08T23:33:30.482Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.803 34.676 1504.2007 00:35:44.40M 2015-10-08T23:33:30.687Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.803 34.676 1504.2014 00:35:44.58M 2015-10-08T23:33:30.892Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.803 34.675 1504.2019 00:35:44.78M 2015-10-08T23:33:31.092Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.803 34.675 1504.2006 00:35:45.00M 2015-10-08T23:33:31.310Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.803 34.675 1504.2009 00:35:45.20M 2015-10-08T23:33:31.497Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.803 34.674 1504.2020 00:35:45.40M 2015-10-08T23:33:31.702Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.802 34.673 1504.2018 00:35:45.60M 2015-10-08T23:33:31.902Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.801 34.672 1504.2001 00:35:45.80M 2015-10-08T23:33:32.107Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.800 34.671 1504.1990 00:35:46.02M 2015-10-08T23:33:32.313Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.799 34.671 1504.1971 00:35:46.22M 2015-10-08T23:33:32.512Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.798 34.671 1504.1946 00:35:46.42M 2015-10-08T23:33:32.717Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1927 00:35:46.61M 2015-10-08T23:33:32.951Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1909 00:35:46.81M 2015-10-08T23:33:33.127Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.794 34.667 1504.1895 00:35:47.03M 2015-10-08T23:33:33.350Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.667 1504.1897 00:35:47.23M 2015-10-08T23:33:33.532Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1907 00:35:47.43M 2015-10-08T23:33:33.732Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1903 00:35:47.63M 2015-10-08T23:33:33.937Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1899 00:35:47.83M 2015-10-08T23:33:34.137Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1912 00:35:48.05M 2015-10-08T23:33:34.342Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1919 00:35:48.24M 2015-10-08T23:33:34.551Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1917 00:35:48.44M 2015-10-08T23:33:34.767Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1948 00:35:48.64M 2015-10-08T23:33:34.947Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1918 00:35:48.86M 2015-10-08T23:33:35.152Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1912 00:35:49.06M 2015-10-08T23:33:35.390Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1932 00:35:49.26M 2015-10-08T23:33:35.557Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1942 00:35:49.46M 2015-10-08T23:33:35.762Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1948 00:35:49.66M 2015-10-08T23:33:35.967Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1948 00:35:49.86M 2015-10-08T23:33:36.167Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1952 00:35:50.08M 2015-10-08T23:33:36.367Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1964 00:35:50.27M 2015-10-08T23:33:36.577Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.672 1504.1978 00:35:50.47M 2015-10-08T23:33:36.777Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1931 00:35:50.67M 2015-10-08T23:33:36.982Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.669 1504.1943 00:35:50.87M 2015-10-08T23:33:37.182Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1959 00:35:51.09M 2015-10-08T23:33:37.387Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1934 00:35:51.29M 2015-10-08T23:33:37.630Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.667 1504.1924 00:35:51.49M 2015-10-08T23:33:37.792Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1908 00:35:51.69M 2015-10-08T23:33:38.030Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1897 00:35:51.89M 2015-10-08T23:33:38.197Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1913 00:35:52.11M 2015-10-08T23:33:38.402Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1913 00:35:52.31M 2015-10-08T23:33:38.607Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.796 34.669 1504.1920 00:35:52.50M 2015-10-08T23:33:38.807Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1924 00:35:52.70M 2015-10-08T23:33:39.012Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.668 1504.1902 00:35:52.90M 2015-10-08T23:33:39.232Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.668 1504.1897 00:35:53.12M 2015-10-08T23:33:39.417Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1890 00:35:53.34M 2015-10-08T23:33:39.617Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.794 34.668 1504.1880 00:35:53.52M 2015-10-08T23:33:39.822Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1882 00:35:53.72M 2015-10-08T23:33:40.027Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.795 34.668 1504.1882 00:35:53.92M 2015-10-08T23:33:40.227Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.794 34.668 1504.1876 00:35:54.14M 2015-10-08T23:33:40.432Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.794 34.668 1504.1877 00:35:54.33M 2015-10-08T23:33:40.663Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.668 1504.1886 00:35:54.53M 2015-10-08T23:33:40.837Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1896 00:35:54.73M 2015-10-08T23:33:41.042Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.796 34.669 1504.1904 00:35:54.93M 2015-10-08T23:33:41.242Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.669 1504.1914 00:35:55.15M 2015-10-08T23:33:41.471Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.797 34.670 1504.1929 00:35:55.35M 2015-10-08T23:33:41.652Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.798 34.670 1504.1947 00:35:55.55M 2015-10-08T23:33:41.857Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.794 34.667 1504.1925 00:35:55.75M 2015-10-08T23:33:42.057Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.796 34.668 1504.1938 00:35:55.95M 2015-10-08T23:33:42.257Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1947 00:35:56.17M 2015-10-08T23:33:42.462Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1945 00:35:56.36M 2015-10-08T23:33:42.667Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1951 00:35:56.56M 2015-10-08T23:33:42.867Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1951 00:35:56.77M 2015-10-08T23:33:43.072Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1952 00:35:56.96M 2015-10-08T23:33:43.277Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1956 00:35:57.18M 2015-10-08T23:33:43.477Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1959 00:35:57.38M 2015-10-08T23:33:43.697Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.669 1504.1945 00:35:57.58M 2015-10-08T23:33:43.882Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1937 00:35:57.79M 2015-10-08T23:33:44.087Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1940 00:35:58.00M 2015-10-08T23:33:44.292Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1924 00:35:58.20M 2015-10-08T23:33:44.492Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1924 00:35:58.40M 2015-10-08T23:33:44.697Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.670 1504.1919 00:35:58.60M 2015-10-08T23:33:44.897Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.670 1504.1917 00:35:58.79M 2015-10-08T23:33:45.102Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1912 00:35:59.01M 2015-10-08T23:33:45.307Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1924 00:35:59.21M 2015-10-08T23:33:45.507Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1932 00:35:59.41M 2015-10-08T23:33:45.712Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1938 00:35:59.61M 2015-10-08T23:33:45.915Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.672 1504.1907 00:35:59.81M 2015-10-08T23:33:46.117Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1904 00:36:00.03M 2015-10-08T23:33:46.317Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1907 00:36:00.23M 2015-10-08T23:33:46.522Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1898 00:36:00.42M 2015-10-08T23:33:46.727Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.797 34.671 1504.1901 00:36:00.62M 2015-10-08T23:33:46.927Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.798 34.672 1504.1914 00:36:00.82M 2015-10-08T23:33:47.132Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.798 34.672 1504.1917 00:36:01.04M 2015-10-08T23:33:47.337Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.789 34.664 1504.1821 00:36:01.24M 2015-10-08T23:33:47.537Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.791 34.666 1504.1857 00:36:01.44M 2015-10-08T23:33:47.742Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.792 34.666 1504.1854 00:36:01.64M 2015-10-08T23:33:47.942Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.801 34.674 1504.1957 00:36:01.84M 2015-10-08T23:33:48.163Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.801 34.674 1504.1964 00:36:02.06M 2015-10-08T23:33:48.353Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.801 34.674 1504.1970 00:36:02.27M 2015-10-08T23:33:48.590Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.802 34.675 1504.1990 00:36:02.46M 2015-10-08T23:33:48.758Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.802 34.674 1504.1998 00:36:02.65M 2015-10-08T23:33:48.958Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.803 34.675 1504.2004 00:36:02.85M 2015-10-08T23:33:49.162Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.804 34.676 1504.2025 00:36:03.07M 2015-10-08T23:33:49.362Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.671 1504.1968 00:36:03.27M 2015-10-08T23:33:49.568Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1958 00:36:03.47M 2015-10-08T23:33:49.772Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1954 00:36:03.67M 2015-10-08T23:33:49.972Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1958 00:36:03.87M 2015-10-08T23:33:50.190Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1957 00:36:04.09M 2015-10-08T23:33:50.377Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.669 1504.1956 00:36:04.28M 2015-10-08T23:33:50.577Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.797 34.668 1504.1956 00:36:04.48M 2015-10-08T23:33:50.782Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.796 34.668 1504.1952 00:36:04.68M 2015-10-08T23:33:50.988Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.797 34.668 1504.1960 00:36:04.88M 2015-10-08T23:33:51.194Z|I-OCEAN7-304-XXXX| 26.04 14.213 41.797 34.669 1504.1959 00:36:05.10M 2015-10-08T23:33:51.397Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.669 1504.1971 00:36:05.30M 2015-10-08T23:33:51.598Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.798 34.670 1504.1976 00:36:05.50M 2015-10-08T23:33:51.798Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.670 1504.1984 00:36:05.70M 2015-10-08T23:33:52.003Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.671 1504.1979 00:36:05.90M 2015-10-08T23:33:52.208Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.799 34.670 1504.1975 00:36:06.12M 2015-10-08T23:33:52.408Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.798 34.670 1504.1973 00:36:06.31M 2015-10-08T23:33:52.634Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1978 00:36:06.51M 2015-10-08T23:33:52.818Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1968 00:36:06.73M 2015-10-08T23:33:53.018Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1963 00:36:06.91M 2015-10-08T23:33:53.223Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1958 00:36:07.13M 2015-10-08T23:33:53.428Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1958 00:36:07.33M 2015-10-08T23:33:53.633Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1957 00:36:07.53M 2015-10-08T23:33:53.834Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1958 00:36:07.73M 2015-10-08T23:33:54.035Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1951 00:36:07.93M 2015-10-08T23:33:54.238Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1949 00:36:08.15M 2015-10-08T23:33:54.438Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1943 00:36:08.34M 2015-10-08T23:33:54.643Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1943 00:36:08.54M 2015-10-08T23:33:54.848Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1940 00:36:08.74M 2015-10-08T23:33:55.048Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.669 1504.1932 00:36:08.94M 2015-10-08T23:33:55.253Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1931 00:36:09.16M 2015-10-08T23:33:55.458Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1930 00:36:09.36M 2015-10-08T23:33:55.658Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1924 00:36:09.56M 2015-10-08T23:33:55.863Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1927 00:36:09.76M 2015-10-08T23:33:56.068Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1918 00:36:09.96M 2015-10-08T23:33:56.268Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1934 00:36:10.18M 2015-10-08T23:33:56.468Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.671 1504.1921 00:36:10.38M 2015-10-08T23:33:56.673Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.672 1504.1915 00:36:10.57M 2015-10-08T23:33:56.873Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.797 34.672 1504.1913 00:36:10.77M 2015-10-08T23:33:57.098Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.798 34.672 1504.1915 00:36:10.97M 2015-10-08T23:33:57.310Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.797 34.672 1504.1898 00:36:11.21M 2015-10-08T23:33:57.488Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.796 34.671 1504.1891 00:36:11.39M 2015-10-08T23:33:57.688Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.802 34.676 1504.1951 00:36:11.59M 2015-10-08T23:33:57.893Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.803 34.677 1504.1965 00:36:11.79M 2015-10-08T23:33:58.098Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.801 34.675 1504.1952 00:36:12.01M 2015-10-08T23:33:58.298Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.800 34.674 1504.1942 00:36:12.20M 2015-10-08T23:33:58.498Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.673 1504.1932 00:36:12.40M 2015-10-08T23:33:58.703Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1929 00:36:12.60M 2015-10-08T23:33:58.908Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.673 1504.1937 00:36:12.80M 2015-10-08T23:33:59.150Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1931 00:36:13.02M 2015-10-08T23:33:59.313Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.798 34.671 1504.1927 00:36:13.22M 2015-10-08T23:33:59.513Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.797 34.670 1504.1923 00:36:13.42M 2015-10-08T23:33:59.718Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1915 00:36:13.62M 2015-10-08T23:33:59.923Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1890 00:36:13.82M 2015-10-08T23:34:00.123Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1893 00:36:14.04M 2015-10-08T23:34:00.328Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1898 00:36:14.23M 2015-10-08T23:34:00.528Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1895 00:36:14.43M 2015-10-08T23:34:00.738Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1899 00:36:14.63M 2015-10-08T23:34:00.938Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1912 00:36:14.83M 2015-10-08T23:34:01.143Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1927 00:36:15.05M 2015-10-08T23:34:01.343Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1947 00:36:15.25M 2015-10-08T23:34:01.563Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1948 00:36:15.45M 2015-10-08T23:34:01.748Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1952 00:36:15.66M 2015-10-08T23:34:01.953Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1949 00:36:15.85M 2015-10-08T23:34:02.153Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1953 00:36:16.07M 2015-10-08T23:34:02.358Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1945 00:36:16.26M 2015-10-08T23:34:02.558Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1953 00:36:16.46M 2015-10-08T23:34:02.763Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.799 34.672 1504.1948 00:36:16.66M 2015-10-08T23:34:02.968Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.672 1504.1949 00:36:16.86M 2015-10-08T23:34:03.173Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1954 00:36:17.08M 2015-10-08T23:34:03.373Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.671 1504.1949 00:36:17.28M 2015-10-08T23:34:03.573Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1958 00:36:17.48M 2015-10-08T23:34:03.778Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1960 00:36:17.68M 2015-10-08T23:34:03.983Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1954 00:36:17.88M 2015-10-08T23:34:04.183Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.796 34.669 1504.1932 00:36:18.10M 2015-10-08T23:34:04.388Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1923 00:36:18.29M 2015-10-08T23:34:04.593Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1902 00:36:18.49M 2015-10-08T23:34:04.793Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1897 00:36:18.69M 2015-10-08T23:34:04.998Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.669 1504.1893 00:36:18.89M 2015-10-08T23:34:05.198Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.669 1504.1886 00:36:19.11M 2015-10-08T23:34:05.403Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.672 1504.1930 00:36:19.31M 2015-10-08T23:34:05.608Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.798 34.672 1504.1932 00:36:19.51M 2015-10-08T23:34:05.808Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.673 1504.1937 00:36:19.71M 2015-10-08T23:34:06.028Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.673 1504.1948 00:36:19.91M 2015-10-08T23:34:06.213Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.674 1504.1952 00:36:20.14M 2015-10-08T23:34:06.418Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.674 1504.1947 00:36:20.32M 2015-10-08T23:34:06.623Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.800 34.674 1504.1947 00:36:20.52M 2015-10-08T23:34:06.823Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.801 34.674 1504.1951 00:36:20.72M 2015-10-08T23:34:07.028Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.800 34.674 1504.1938 00:36:20.92M 2015-10-08T23:34:07.228Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.799 34.673 1504.1937 00:36:21.14M 2015-10-08T23:34:07.433Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.673 1504.1940 00:36:21.34M 2015-10-08T23:34:07.635Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.799 34.672 1504.1943 00:36:21.54M 2015-10-08T23:34:07.843Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1938 00:36:21.73M 2015-10-08T23:34:08.043Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.797 34.671 1504.1930 00:36:21.94M 2015-10-08T23:34:08.248Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1926 00:36:22.16M 2015-10-08T23:34:08.448Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1917 00:36:22.35M 2015-10-08T23:34:08.653Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1918 00:36:22.55M 2015-10-08T23:34:08.858Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.796 34.669 1504.1919 00:36:22.75M 2015-10-08T23:34:09.059Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.669 1504.1907 00:36:22.95M 2015-10-08T23:34:09.263Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.668 1504.1901 00:36:23.17M 2015-10-08T23:34:09.463Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.667 1504.1903 00:36:23.37M 2015-10-08T23:34:09.668Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1887 00:36:23.57M 2015-10-08T23:34:09.868Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.797 34.671 1504.1920 00:36:23.77M 2015-10-08T23:34:10.073Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1924 00:36:23.96M 2015-10-08T23:34:10.278Z|I-OCEAN7-304-XXXX| 26.05 14.211 41.798 34.671 1504.1923 00:36:24.18M 2015-10-08T23:34:10.498Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.672 1504.1940 00:36:24.38M 2015-10-08T23:34:10.683Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.672 1504.1936 00:36:24.60M 2015-10-08T23:34:10.883Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.801 34.675 1504.1957 00:36:24.78M 2015-10-08T23:34:11.088Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.669 1504.1942 00:36:25.00M 2015-10-08T23:34:11.310Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.796 34.668 1504.1942 00:36:25.20M 2015-10-08T23:34:11.493Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1945 00:36:25.40M 2015-10-08T23:34:11.698Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1937 00:36:25.60M 2015-10-08T23:34:11.903Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1940 00:36:25.79M 2015-10-08T23:34:12.103Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1947 00:36:26.02M 2015-10-08T23:34:12.303Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1959 00:36:26.22M 2015-10-08T23:34:12.509Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.667 1504.1962 00:36:26.41M 2015-10-08T23:34:12.713Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1962 00:36:26.61M 2015-10-08T23:34:12.950Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1959 00:36:26.81M 2015-10-08T23:34:13.124Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1957 00:36:27.03M 2015-10-08T23:34:13.324Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1946 00:36:27.23M 2015-10-08T23:34:13.524Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.666 1504.1946 00:36:27.43M 2015-10-08T23:34:13.729Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.794 34.666 1504.1943 00:36:27.63M 2015-10-08T23:34:13.934Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.665 1504.1934 00:36:27.83M 2015-10-08T23:34:14.133Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.662 1504.1908 00:36:28.05M 2015-10-08T23:34:14.339Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.662 1504.1890 00:36:28.24M 2015-10-08T23:34:14.544Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.662 1504.1885 00:36:28.44M 2015-10-08T23:34:14.744Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.790 34.663 1504.1893 00:36:28.64M 2015-10-08T23:34:14.959Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.792 34.664 1504.1917 00:36:28.84M 2015-10-08T23:34:15.149Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.793 34.665 1504.1929 00:36:29.07M 2015-10-08T23:34:15.354Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1942 00:36:29.26M 2015-10-08T23:34:15.559Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1952 00:36:29.46M 2015-10-08T23:34:15.759Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1965 00:36:29.66M 2015-10-08T23:34:15.964Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.668 1504.1963 00:36:29.86M 2015-10-08T23:34:16.164Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.797 34.669 1504.1962 00:36:30.08M 2015-10-08T23:34:16.369Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1953 00:36:30.28M 2015-10-08T23:34:16.574Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1948 00:36:30.47M 2015-10-08T23:34:16.774Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.801 34.674 1504.1979 00:36:30.67M 2015-10-08T23:34:16.979Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.801 34.673 1504.1982 00:36:30.87M 2015-10-08T23:34:17.179Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.673 1504.1978 00:36:31.09M 2015-10-08T23:34:17.384Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.800 34.673 1504.1974 00:36:31.29M 2015-10-08T23:34:17.584Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1971 00:36:31.49M 2015-10-08T23:34:17.789Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1978 00:36:31.69M 2015-10-08T23:34:17.994Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1979 00:36:31.88M 2015-10-08T23:34:18.199Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.801 34.673 1504.1992 00:36:32.10M 2015-10-08T23:34:18.399Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1996 00:36:32.31M 2015-10-08T23:34:18.599Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1995 00:36:32.50M 2015-10-08T23:34:18.804Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1991 00:36:32.70M 2015-10-08T23:34:19.009Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.800 34.673 1504.1980 00:36:32.90M 2015-10-08T23:34:19.209Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.800 34.672 1504.1981 00:36:33.12M 2015-10-08T23:34:19.429Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1982 00:36:33.32M 2015-10-08T23:34:19.619Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.800 34.672 1504.1971 00:36:33.53M 2015-10-08T23:34:19.819Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.799 34.672 1504.1952 00:36:33.72M 2015-10-08T23:34:20.019Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1938 00:36:33.91M 2015-10-08T23:34:20.224Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.798 34.671 1504.1936 00:36:34.13M 2015-10-08T23:34:20.431Z|I-OCEAN7-304-XXXX| 26.05 14.212 41.797 34.670 1504.1934 00:36:34.33M 2015-10-08T23:34:20.629Z|I-OCEAN7-304-XXXX| 26.03 14.212 41.797 34.670 1504.1925 00:36:34.53M 2015-10-08T23:34:20.834Z|I-OCEAN7-304-XXXX| 26.06 14.212 41.797 34.669 1504.1920 00:36:34.73M 2015-10-08T23:34:21.039Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1920 00:36:34.93M 2015-10-08T23:34:21.270Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1921 00:36:35.15M 2015-10-08T23:34:21.444Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1915 00:36:35.35M 2015-10-08T23:34:21.644Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.795 34.668 1504.1909 00:36:35.55M 2015-10-08T23:34:21.849Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.794 34.667 1504.1903 00:36:35.75M 2015-10-08T23:34:22.049Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1912 00:36:35.95M 2015-10-08T23:34:22.259Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.667 1504.1904 00:36:36.16M 2015-10-08T23:34:22.459Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1906 00:36:36.36M 2015-10-08T23:34:22.659Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1915 00:36:36.56M 2015-10-08T23:34:22.864Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1932 00:36:36.76M 2015-10-08T23:34:23.069Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.667 1504.1938 00:36:36.96M 2015-10-08T23:34:23.274Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1934 00:36:37.18M 2015-10-08T23:34:23.474Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.669 1504.1935 00:36:37.38M 2015-10-08T23:34:23.679Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1925 00:36:37.58M 2015-10-08T23:34:23.894Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1927 00:36:37.78M 2015-10-08T23:34:24.084Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1935 00:36:38.01M 2015-10-08T23:34:24.284Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1936 00:36:38.19M 2015-10-08T23:34:24.489Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1938 00:36:38.39M 2015-10-08T23:34:24.689Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1947 00:36:38.59M 2015-10-08T23:34:24.894Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1954 00:36:38.79M 2015-10-08T23:34:25.094Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.669 1504.1956 00:36:39.01M 2015-10-08T23:34:25.299Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.669 1504.1962 00:36:39.21M 2015-10-08T23:34:25.504Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1953 00:36:39.41M 2015-10-08T23:34:25.709Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1941 00:36:39.61M 2015-10-08T23:34:25.909Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1940 00:36:39.81M 2015-10-08T23:34:26.115Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1948 00:36:40.03M 2015-10-08T23:34:26.314Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1945 00:36:40.23M 2015-10-08T23:34:26.519Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1958 00:36:40.42M 2015-10-08T23:34:26.724Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1957 00:36:40.62M 2015-10-08T23:34:26.924Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.668 1504.1943 00:36:40.82M 2015-10-08T23:34:27.129Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1929 00:36:41.04M 2015-10-08T23:34:27.334Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1908 00:36:41.24M 2015-10-08T23:34:27.539Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.666 1504.1904 00:36:41.44M 2015-10-08T23:34:27.739Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.794 34.666 1504.1909 00:36:41.64M 2015-10-08T23:34:27.939Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1904 00:36:41.84M 2015-10-08T23:34:28.139Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.665 1504.1903 00:36:42.05M 2015-10-08T23:34:28.364Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.792 34.664 1504.1895 00:36:42.25M 2015-10-08T23:34:28.549Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.791 34.664 1504.1896 00:36:42.47M 2015-10-08T23:34:28.754Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.666 1504.1847 00:36:42.65M 2015-10-08T23:34:28.954Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.791 34.666 1504.1841 00:36:42.85M 2015-10-08T23:34:29.159Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.791 34.665 1504.1829 00:36:43.07M 2015-10-08T23:34:29.364Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.791 34.666 1504.1820 00:36:43.27M 2015-10-08T23:34:29.591Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.791 34.666 1504.1827 00:36:43.47M 2015-10-08T23:34:29.769Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.667 1504.1840 00:36:43.67M 2015-10-08T23:34:29.969Z|I-OCEAN7-304-XXXX| 26.14 14.209 41.793 34.668 1504.1840 00:36:43.86M 2015-10-08T23:34:30.174Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.793 34.669 1504.1836 00:36:44.08M 2015-10-08T23:34:30.374Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.793 34.669 1504.1842 00:36:44.28M 2015-10-08T23:34:30.579Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1851 00:36:44.48M 2015-10-08T23:34:30.784Z|I-OCEAN7-304-XXXX| 26.11 14.210 41.793 34.668 1504.1854 00:36:44.68M 2015-10-08T23:34:30.984Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.793 34.668 1504.1874 00:36:44.88M 2015-10-08T23:34:31.184Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.668 1504.1886 00:36:45.10M 2015-10-08T23:34:31.389Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1906 00:36:45.30M 2015-10-08T23:34:31.630Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1924 00:36:45.50M 2015-10-08T23:34:31.799Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1936 00:36:45.70M 2015-10-08T23:34:31.999Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1926 00:36:45.90M 2015-10-08T23:34:32.199Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1921 00:36:46.11M 2015-10-08T23:34:32.404Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1915 00:36:46.31M 2015-10-08T23:34:32.609Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1914 00:36:46.51M 2015-10-08T23:34:32.829Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1918 00:36:46.71M 2015-10-08T23:34:33.031Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1927 00:36:46.93M 2015-10-08T23:34:33.219Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1938 00:36:47.13M 2015-10-08T23:34:33.424Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1947 00:36:47.33M 2015-10-08T23:34:33.619Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.669 1504.1953 00:36:47.53M 2015-10-08T23:34:33.830Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1954 00:36:47.72M 2015-10-08T23:34:34.029Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1954 00:36:47.93M 2015-10-08T23:34:34.234Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1957 00:36:48.14M 2015-10-08T23:34:34.435Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1942 00:36:48.34M 2015-10-08T23:34:34.640Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1940 00:36:48.54M 2015-10-08T23:34:34.845Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1942 00:36:48.74M 2015-10-08T23:34:35.049Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1953 00:36:48.94M 2015-10-08T23:34:35.250Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1964 00:36:49.16M 2015-10-08T23:34:35.450Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.800 34.673 1504.1965 00:36:49.36M 2015-10-08T23:34:35.654Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.801 34.673 1504.1976 00:36:49.56M 2015-10-08T23:34:35.859Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.801 34.673 1504.1979 00:36:49.76M 2015-10-08T23:34:36.060Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1970 00:36:49.96M 2015-10-08T23:34:36.264Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.800 34.673 1504.1956 00:36:50.17M 2015-10-08T23:34:36.464Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.800 34.673 1504.1952 00:36:50.37M 2015-10-08T23:34:36.669Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1953 00:36:50.57M 2015-10-08T23:34:36.869Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.672 1504.1946 00:36:50.77M 2015-10-08T23:34:37.074Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1947 00:36:50.97M 2015-10-08T23:34:37.295Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.669 1504.1940 00:36:51.19M 2015-10-08T23:34:37.480Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1936 00:36:51.40M 2015-10-08T23:34:37.710Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1935 00:36:51.59M 2015-10-08T23:34:37.890Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1936 00:36:51.78M 2015-10-08T23:34:38.090Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.794 34.666 1504.1920 00:36:52.00M 2015-10-08T23:34:38.295Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1968 00:36:52.20M 2015-10-08T23:34:38.500Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1985 00:36:52.40M 2015-10-08T23:34:38.705Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.672 1504.1993 00:36:52.60M 2015-10-08T23:34:38.905Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.801 34.673 1504.1989 00:36:52.80M 2015-10-08T23:34:39.105Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.800 34.672 1504.1974 00:36:53.02M 2015-10-08T23:34:39.310Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1964 00:36:53.22M 2015-10-08T23:34:39.515Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1952 00:36:53.42M 2015-10-08T23:34:39.715Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1952 00:36:53.62M 2015-10-08T23:34:39.920Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1952 00:36:53.81M 2015-10-08T23:34:40.120Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1956 00:36:54.03M 2015-10-08T23:34:40.325Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.671 1504.1956 00:36:54.23M 2015-10-08T23:34:40.525Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.672 1504.1953 00:36:54.43M 2015-10-08T23:34:40.730Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1958 00:36:54.63M 2015-10-08T23:34:40.935Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.672 1504.1965 00:36:54.83M 2015-10-08T23:34:41.135Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1976 00:36:55.05M 2015-10-08T23:34:41.340Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.801 34.673 1504.1978 00:36:55.25M 2015-10-08T23:34:41.545Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.673 1504.1976 00:36:55.45M 2015-10-08T23:34:41.765Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.674 1504.1980 00:36:55.65M 2015-10-08T23:34:41.950Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.802 34.675 1504.1982 00:36:55.86M 2015-10-08T23:34:42.150Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.798 34.671 1504.1929 00:36:56.07M 2015-10-08T23:34:42.355Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.799 34.673 1504.1945 00:36:56.26M 2015-10-08T23:34:42.560Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1964 00:36:56.46M 2015-10-08T23:34:42.760Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.674 1504.1974 00:36:56.66M 2015-10-08T23:34:42.965Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.801 34.674 1504.1971 00:36:56.86M 2015-10-08T23:34:43.170Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.793 34.667 1504.1877 00:36:57.08M 2015-10-08T23:34:43.370Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.795 34.669 1504.1901 00:36:57.28M 2015-10-08T23:34:43.575Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.796 34.669 1504.1906 00:36:57.48M 2015-10-08T23:34:43.775Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.797 34.670 1504.1918 00:36:57.68M 2015-10-08T23:34:43.980Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.797 34.671 1504.1923 00:36:57.87M 2015-10-08T23:34:44.185Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.799 34.672 1504.1936 00:36:58.09M 2015-10-08T23:34:44.390Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.674 1504.1951 00:36:58.29M 2015-10-08T23:34:44.590Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.671 1504.1923 00:36:58.49M 2015-10-08T23:34:44.790Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1924 00:36:58.69M 2015-10-08T23:34:45.040Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1937 00:36:58.89M 2015-10-08T23:34:45.195Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1942 00:36:59.15M 2015-10-08T23:34:45.430Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1896 00:36:59.31M 2015-10-08T23:34:45.600Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1881 00:36:59.50M 2015-10-08T23:34:45.805Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.665 1504.1866 00:36:59.70M 2015-10-08T23:34:46.010Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.790 34.664 1504.1855 00:36:59.90M 2015-10-08T23:34:46.230Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.663 1504.1853 00:37:00.13M 2015-10-08T23:34:46.415Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.788 34.662 1504.1832 00:37:00.34M 2015-10-08T23:34:46.620Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1886 00:37:00.52M 2015-10-08T23:34:46.820Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1907 00:37:00.72M 2015-10-08T23:34:47.025Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.668 1504.1910 00:37:00.92M 2015-10-08T23:34:47.230Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1921 00:37:01.14M 2015-10-08T23:34:47.430Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.805 34.677 1504.2015 00:37:01.34M 2015-10-08T23:34:47.635Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.805 34.678 1504.2024 00:37:01.54M 2015-10-08T23:34:47.835Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.806 34.679 1504.2037 00:37:01.74M 2015-10-08T23:34:48.040Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.801 34.674 1504.1981 00:37:01.93M 2015-10-08T23:34:48.245Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.673 1504.1974 00:37:02.15M 2015-10-08T23:34:48.445Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1967 00:37:02.35M 2015-10-08T23:34:48.650Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1969 00:37:02.55M 2015-10-08T23:34:48.850Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1925 00:37:02.75M 2015-10-08T23:34:49.055Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1971 00:37:02.95M 2015-10-08T23:34:49.255Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1936 00:37:03.17M 2015-10-08T23:34:49.460Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1923 00:37:03.37M 2015-10-08T23:34:49.665Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1914 00:37:03.57M 2015-10-08T23:34:49.865Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.796 34.669 1504.1921 00:37:03.76M 2015-10-08T23:34:50.070Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1938 00:37:03.96M 2015-10-08T23:34:50.275Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1957 00:37:04.18M 2015-10-08T23:34:50.475Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.797 34.670 1504.1952 00:37:04.38M 2015-10-08T23:34:50.695Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1946 00:37:04.58M 2015-10-08T23:34:50.880Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1948 00:37:04.80M 2015-10-08T23:34:51.111Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.670 1504.1953 00:37:05.00M 2015-10-08T23:34:51.290Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.797 34.669 1504.1947 00:37:05.20M 2015-10-08T23:34:51.490Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1929 00:37:05.40M 2015-10-08T23:34:51.695Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.800 34.672 1504.1964 00:37:05.59M 2015-10-08T23:34:51.900Z|I-OCEAN7-304-XXXX| 26.08 14.212 41.800 34.673 1504.1969 00:37:05.79M 2015-10-08T23:34:52.100Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.800 34.672 1504.1958 00:37:06.01M 2015-10-08T23:34:52.300Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.800 34.672 1504.1962 00:37:06.21M 2015-10-08T23:34:52.505Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.800 34.672 1504.1963 00:37:06.41M 2015-10-08T23:34:52.705Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1959 00:37:06.61M 2015-10-08T23:34:52.910Z|I-OCEAN7-304-XXXX| 26.04 14.212 41.799 34.671 1504.1954 00:37:06.81M 2015-10-08T23:34:53.115Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.798 34.671 1504.1953 00:37:07.03M 2015-10-08T23:34:53.315Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.797 34.670 1504.1943 00:37:07.23M 2015-10-08T23:34:53.520Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1935 00:37:07.42M 2015-10-08T23:34:53.725Z|I-OCEAN7-304-XXXX| 26.07 14.212 41.796 34.669 1504.1934 00:37:07.62M 2015-10-08T23:34:53.925Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.797 34.669 1504.1941 00:37:07.82M 2015-10-08T23:34:54.130Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.796 34.669 1504.1938 00:37:08.04M 2015-10-08T23:34:54.335Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1946 00:37:08.24M 2015-10-08T23:34:54.535Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.797 34.669 1504.1959 00:37:08.44M 2015-10-08T23:34:54.740Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.669 1504.1970 00:37:08.64M 2015-10-08T23:34:54.945Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.799 34.670 1504.1990 00:37:08.84M 2015-10-08T23:34:55.160Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.794 34.666 1504.1940 00:37:09.06M 2015-10-08T23:34:55.350Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.794 34.666 1504.1938 00:37:09.27M 2015-10-08T23:34:55.555Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.665 1504.1931 00:37:09.46M 2015-10-08T23:34:55.755Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.798 34.669 1504.1989 00:37:09.66M 2015-10-08T23:34:55.955Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.2000 00:37:09.85M 2015-10-08T23:34:56.160Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.1998 00:37:10.07M 2015-10-08T23:34:56.360Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.798 34.670 1504.1979 00:37:10.27M 2015-10-08T23:34:56.565Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1959 00:37:10.47M 2015-10-08T23:34:56.770Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.668 1504.1941 00:37:10.67M 2015-10-08T23:34:56.975Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1927 00:37:10.87M 2015-10-08T23:34:57.180Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.793 34.666 1504.1914 00:37:11.09M 2015-10-08T23:34:57.380Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1918 00:37:11.29M 2015-10-08T23:34:57.580Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1918 00:37:11.49M 2015-10-08T23:34:57.785Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.795 34.668 1504.1913 00:37:11.68M 2015-10-08T23:34:57.986Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1913 00:37:11.89M 2015-10-08T23:34:58.191Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1918 00:37:12.10M 2015-10-08T23:34:58.396Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1930 00:37:12.30M 2015-10-08T23:34:58.596Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1935 00:37:12.50M 2015-10-08T23:34:58.801Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1940 00:37:12.70M 2015-10-08T23:34:59.005Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1934 00:37:12.90M 2015-10-08T23:34:59.205Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.800 34.674 1504.1938 00:37:13.12M 2015-10-08T23:34:59.410Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.674 1504.1952 00:37:13.32M 2015-10-08T23:34:59.631Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1882 00:37:13.52M 2015-10-08T23:34:59.815Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1874 00:37:13.73M 2015-10-08T23:35:00.015Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1853 00:37:13.91M 2015-10-08T23:35:00.221Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.790 34.665 1504.1836 00:37:14.13M 2015-10-08T23:35:00.426Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.789 34.664 1504.1815 00:37:14.33M 2015-10-08T23:35:00.626Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.793 34.668 1504.1853 00:37:14.53M 2015-10-08T23:35:00.831Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.794 34.669 1504.1873 00:37:14.73M 2015-10-08T23:35:01.036Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.798 34.672 1504.1909 00:37:14.93M 2015-10-08T23:35:01.236Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.797 34.672 1504.1908 00:37:15.15M 2015-10-08T23:35:01.441Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.797 34.671 1504.1899 00:37:15.35M 2015-10-08T23:35:01.641Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1897 00:37:15.55M 2015-10-08T23:35:01.846Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1893 00:37:15.74M 2015-10-08T23:35:02.051Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.795 34.669 1504.1895 00:37:15.94M 2015-10-08T23:35:02.256Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.795 34.669 1504.1892 00:37:16.16M 2015-10-08T23:35:02.456Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1885 00:37:16.36M 2015-10-08T23:35:02.661Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.669 1504.1888 00:37:16.56M 2015-10-08T23:35:02.861Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.669 1504.1897 00:37:16.76M 2015-10-08T23:35:03.061Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1890 00:37:16.96M 2015-10-08T23:35:03.266Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.795 34.668 1504.1899 00:37:17.18M 2015-10-08T23:35:03.471Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1915 00:37:17.38M 2015-10-08T23:35:03.711Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1915 00:37:17.57M 2015-10-08T23:35:03.876Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.667 1504.1917 00:37:17.78M 2015-10-08T23:35:04.096Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1917 00:37:17.97M 2015-10-08T23:35:04.281Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1910 00:37:18.21M 2015-10-08T23:35:04.486Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1896 00:37:18.39M 2015-10-08T23:35:04.691Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1879 00:37:18.59M 2015-10-08T23:35:04.891Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.792 34.665 1504.1877 00:37:18.79M 2015-10-08T23:35:05.096Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.795 34.668 1504.1920 00:37:19.01M 2015-10-08T23:35:05.346Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.668 1504.1921 00:37:19.21M 2015-10-08T23:35:05.501Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1932 00:37:19.45M 2015-10-08T23:35:05.701Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1943 00:37:19.61M 2015-10-08T23:35:05.906Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1945 00:37:19.80M 2015-10-08T23:35:06.106Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1948 00:37:20.02M 2015-10-08T23:35:06.311Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.799 34.672 1504.1963 00:37:20.22M 2015-10-08T23:35:06.516Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1975 00:37:20.42M 2015-10-08T23:35:06.721Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.801 34.673 1504.1979 00:37:20.62M 2015-10-08T23:35:06.921Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1947 00:37:20.82M 2015-10-08T23:35:07.126Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1953 00:37:21.04M 2015-10-08T23:35:07.331Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1952 00:37:21.24M 2015-10-08T23:35:07.531Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1881 00:37:21.44M 2015-10-08T23:35:07.731Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1902 00:37:21.64M 2015-10-08T23:35:07.936Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.668 1504.1914 00:37:21.83M 2015-10-08T23:35:08.141Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1953 00:37:22.05M 2015-10-08T23:35:08.346Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1954 00:37:22.25M 2015-10-08T23:35:08.561Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1959 00:37:22.45M 2015-10-08T23:35:08.751Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.671 1504.1965 00:37:22.67M 2015-10-08T23:35:08.956Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1915 00:37:22.85M 2015-10-08T23:35:09.156Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1949 00:37:23.07M 2015-10-08T23:35:09.356Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1960 00:37:23.27M 2015-10-08T23:35:09.561Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.671 1504.1978 00:37:23.47M 2015-10-08T23:35:09.766Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.672 1504.1995 00:37:23.67M 2015-10-08T23:35:09.966Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.804 34.676 1504.2030 00:37:23.86M 2015-10-08T23:35:10.171Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.803 34.675 1504.2021 00:37:24.08M 2015-10-08T23:35:10.421Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.803 34.675 1504.2021 00:37:24.28M 2015-10-08T23:35:10.576Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.803 34.674 1504.2019 00:37:24.53M 2015-10-08T23:35:10.781Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.803 34.674 1504.2024 00:37:24.68M 2015-10-08T23:35:10.981Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.803 34.674 1504.2031 00:37:24.88M 2015-10-08T23:35:11.186Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.801 34.673 1504.2007 00:37:25.10M 2015-10-08T23:35:11.386Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.800 34.671 1504.1993 00:37:25.30M 2015-10-08T23:35:11.591Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.800 34.672 1504.1998 00:37:25.49M 2015-10-08T23:35:11.796Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.800 34.671 1504.1985 00:37:25.69M 2015-10-08T23:35:11.996Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.799 34.671 1504.1979 00:37:25.89M 2015-10-08T23:35:12.201Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.798 34.670 1504.1967 00:37:26.11M 2015-10-08T23:35:12.406Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.798 34.670 1504.1960 00:37:26.31M 2015-10-08T23:35:12.606Z|I-OCEAN7-304-XXXX| 26.06 14.213 41.793 34.665 1504.1899 00:37:26.51M 2015-10-08T23:35:12.811Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.793 34.665 1504.1909 00:37:26.71M 2015-10-08T23:35:13.034Z|I-OCEAN7-304-XXXX| 26.08 14.213 41.793 34.665 1504.1914 00:37:26.91M 2015-10-08T23:35:13.216Z|I-OCEAN7-304-XXXX| 26.09 14.213 41.794 34.666 1504.1924 00:37:27.14M 2015-10-08T23:35:13.416Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.795 34.667 1504.1938 00:37:27.33M 2015-10-08T23:35:13.621Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.801 34.672 1504.2004 00:37:27.52M 2015-10-08T23:35:13.826Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.801 34.672 1504.2015 00:37:27.73M 2015-10-08T23:35:14.071Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.801 34.672 1504.2013 00:37:27.92M 2015-10-08T23:35:14.231Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1979 00:37:28.14M 2015-10-08T23:35:14.431Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.670 1504.1968 00:37:28.34M 2015-10-08T23:35:14.641Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.669 1504.1956 00:37:28.54M 2015-10-08T23:35:14.841Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.797 34.669 1504.1960 00:37:28.74M 2015-10-08T23:35:15.041Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.668 1504.1963 00:37:28.94M 2015-10-08T23:35:15.246Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1964 00:37:29.16M 2015-10-08T23:35:15.496Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1952 00:37:29.36M 2015-10-08T23:35:15.651Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1935 00:37:29.60M 2015-10-08T23:35:15.851Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1942 00:37:29.76M 2015-10-08T23:35:16.061Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.666 1504.1932 00:37:29.95M 2015-10-08T23:35:16.261Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.666 1504.1921 00:37:30.17M 2015-10-08T23:35:16.466Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1899 00:37:30.37M 2015-10-08T23:35:16.666Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1865 00:37:30.57M 2015-10-08T23:35:16.871Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.788 34.661 1504.1858 00:37:30.77M 2015-10-08T23:35:17.072Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.787 34.661 1504.1849 00:37:30.97M 2015-10-08T23:35:17.311Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.787 34.660 1504.1840 00:37:31.19M 2015-10-08T23:35:17.496Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.792 34.665 1504.1898 00:37:31.39M 2015-10-08T23:35:17.681Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1909 00:37:31.60M 2015-10-08T23:35:17.886Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1930 00:37:31.78M 2015-10-08T23:35:18.091Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1948 00:37:32.00M 2015-10-08T23:35:18.291Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1917 00:37:32.20M 2015-10-08T23:35:18.491Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1913 00:37:32.40M 2015-10-08T23:35:18.696Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1923 00:37:32.60M 2015-10-08T23:35:18.901Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1934 00:37:32.80M 2015-10-08T23:35:19.106Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1948 00:37:33.02M 2015-10-08T23:35:19.306Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1952 00:37:33.22M 2015-10-08T23:35:19.514Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1946 00:37:33.42M 2015-10-08T23:35:19.713Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.799 34.672 1504.1952 00:37:33.62M 2015-10-08T23:35:19.916Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.674 1504.1957 00:37:33.81M 2015-10-08T23:35:20.117Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.674 1504.1958 00:37:34.03M 2015-10-08T23:35:20.321Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.800 34.673 1504.1954 00:37:34.23M 2015-10-08T23:35:20.571Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1947 00:37:34.43M 2015-10-08T23:35:20.726Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1947 00:37:34.67M 2015-10-08T23:35:20.931Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1940 00:37:34.83M 2015-10-08T23:35:21.136Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.800 34.674 1504.1946 00:37:35.05M 2015-10-08T23:35:21.336Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.794 34.668 1504.1870 00:37:35.25M 2015-10-08T23:35:21.541Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1869 00:37:35.45M 2015-10-08T23:35:21.741Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1864 00:37:35.64M 2015-10-08T23:35:21.962Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.666 1504.1865 00:37:35.84M 2015-10-08T23:35:22.147Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1915 00:37:36.08M 2015-10-08T23:35:22.353Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1923 00:37:36.26M 2015-10-08T23:35:22.591Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.806 34.679 1504.2021 00:37:36.46M 2015-10-08T23:35:22.791Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.807 34.680 1504.2036 00:37:36.66M 2015-10-08T23:35:22.962Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.808 34.680 1504.2047 00:37:36.86M 2015-10-08T23:35:23.167Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.808 34.681 1504.2058 00:37:37.08M 2015-10-08T23:35:23.367Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.808 34.681 1504.2053 00:37:37.28M 2015-10-08T23:35:23.572Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.808 34.680 1504.2043 00:37:37.48M 2015-10-08T23:35:23.777Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.807 34.680 1504.2028 00:37:37.68M 2015-10-08T23:35:23.977Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.807 34.680 1504.2031 00:37:37.87M 2015-10-08T23:35:24.182Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.807 34.679 1504.2031 00:37:38.09M 2015-10-08T23:35:24.382Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.802 34.675 1504.1982 00:37:38.29M 2015-10-08T23:35:24.582Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.802 34.675 1504.1971 00:37:38.49M 2015-10-08T23:35:24.792Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.802 34.675 1504.1971 00:37:38.69M 2015-10-08T23:35:24.993Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.802 34.675 1504.1962 00:37:38.89M 2015-10-08T23:35:25.197Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.802 34.676 1504.1967 00:37:39.11M 2015-10-08T23:35:25.397Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1938 00:37:39.31M 2015-10-08T23:35:25.602Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1948 00:37:39.51M 2015-10-08T23:35:25.802Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1941 00:37:39.70M 2015-10-08T23:35:26.007Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.800 34.673 1504.1940 00:37:39.90M 2015-10-08T23:35:26.207Z|I-OCEAN7-304-XXXX| 26.08 14.210 41.799 34.673 1504.1925 00:37:40.12M 2015-10-08T23:35:26.427Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.790 34.665 1504.1816 00:37:40.32M 2015-10-08T23:35:26.617Z|I-OCEAN7-304-XXXX| 26.06 14.210 41.790 34.665 1504.1815 00:37:40.53M 2015-10-08T23:35:26.822Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.790 34.664 1504.1830 00:37:40.72M 2015-10-08T23:35:27.022Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1836 00:37:40.92M 2015-10-08T23:35:27.227Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.664 1504.1843 00:37:41.14M 2015-10-08T23:35:27.427Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.789 34.663 1504.1841 00:37:41.34M 2015-10-08T23:35:27.633Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.789 34.663 1504.1837 00:37:41.53M 2015-10-08T23:35:27.832Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.789 34.663 1504.1841 00:37:41.73M 2015-10-08T23:35:28.037Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.664 1504.1857 00:37:41.93M 2015-10-08T23:35:28.242Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1866 00:37:42.15M 2015-10-08T23:35:28.442Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1881 00:37:42.35M 2015-10-08T23:35:28.670Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1888 00:37:42.55M 2015-10-08T23:35:28.847Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1897 00:37:42.75M 2015-10-08T23:35:29.052Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1906 00:37:42.95M 2015-10-08T23:35:29.257Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.793 34.665 1504.1909 00:37:43.16M 2015-10-08T23:35:29.457Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1920 00:37:43.37M 2015-10-08T23:35:29.662Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1912 00:37:43.56M 2015-10-08T23:35:29.862Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1909 00:37:43.76M 2015-10-08T23:35:30.062Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.789 34.662 1504.1876 00:37:43.96M 2015-10-08T23:35:30.267Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.788 34.661 1504.1868 00:37:44.18M 2015-10-08T23:35:30.511Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.787 34.660 1504.1854 00:37:44.38M 2015-10-08T23:35:30.677Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.786 34.658 1504.1854 00:37:44.58M 2015-10-08T23:35:30.897Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.789 34.662 1504.1891 00:37:44.78M 2015-10-08T23:35:31.082Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.662 1504.1893 00:37:45.01M 2015-10-08T23:35:31.287Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.801 34.672 1504.2002 00:37:45.20M 2015-10-08T23:35:31.487Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1945 00:37:45.39M 2015-10-08T23:35:31.692Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1932 00:37:45.59M 2015-10-08T23:35:31.892Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1921 00:37:45.79M 2015-10-08T23:35:32.097Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.667 1504.1917 00:37:46.01M 2015-10-08T23:35:32.297Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1912 00:37:46.21M 2015-10-08T23:35:32.507Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1907 00:37:46.41M 2015-10-08T23:35:32.709Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1897 00:37:46.61M 2015-10-08T23:35:32.907Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.666 1504.1890 00:37:46.81M 2015-10-08T23:35:33.112Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1899 00:37:47.03M 2015-10-08T23:35:33.331Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1903 00:37:47.23M 2015-10-08T23:35:33.517Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1908 00:37:47.43M 2015-10-08T23:35:33.722Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1914 00:37:47.62M 2015-10-08T23:35:33.927Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1913 00:37:47.82M 2015-10-08T23:35:34.127Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.673 1504.1960 00:37:48.04M 2015-10-08T23:35:34.332Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.673 1504.1964 00:37:48.24M 2015-10-08T23:35:34.532Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.800 34.673 1504.1954 00:37:48.44M 2015-10-08T23:35:34.737Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.800 34.673 1504.1956 00:37:48.64M 2015-10-08T23:35:34.937Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.672 1504.1948 00:37:48.84M 2015-10-08T23:35:35.142Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.672 1504.1945 00:37:49.06M 2015-10-08T23:35:35.362Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.672 1504.1946 00:37:49.25M 2015-10-08T23:35:35.548Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1937 00:37:49.47M 2015-10-08T23:35:35.797Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.798 34.672 1504.1929 00:37:49.65M 2015-10-08T23:35:35.957Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.799 34.672 1504.1935 00:37:49.89M 2015-10-08T23:35:36.157Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.800 34.673 1504.1951 00:37:50.07M 2015-10-08T23:35:36.362Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1956 00:37:50.27M 2015-10-08T23:35:36.567Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1953 00:37:50.47M 2015-10-08T23:35:36.767Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1893 00:37:50.67M 2015-10-08T23:35:36.972Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.669 1504.1874 00:37:50.87M 2015-10-08T23:35:37.172Z|I-OCEAN7-304-XXXX| 26.08 14.211 41.793 34.667 1504.1881 00:37:51.09M 2015-10-08T23:35:37.377Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1882 00:37:51.29M 2015-10-08T23:35:37.582Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.666 1504.1884 00:37:51.48M 2015-10-08T23:35:37.782Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.798 34.671 1504.1937 00:37:51.68M 2015-10-08T23:35:37.982Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.799 34.672 1504.1947 00:37:51.88M 2015-10-08T23:35:38.187Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1930 00:37:52.10M 2015-10-08T23:35:38.387Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1929 00:37:52.30M 2015-10-08T23:35:38.595Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1925 00:37:52.50M 2015-10-08T23:35:38.797Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1917 00:37:52.70M 2015-10-08T23:35:39.002Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.669 1504.1912 00:37:52.90M 2015-10-08T23:35:39.202Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.669 1504.1908 00:37:53.12M 2015-10-08T23:35:39.407Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.795 34.668 1504.1902 00:37:53.32M 2015-10-08T23:35:39.607Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.666 1504.1890 00:37:53.51M 2015-10-08T23:35:39.827Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1896 00:37:53.71M 2015-10-08T23:35:40.017Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.793 34.667 1504.1881 00:37:53.93M 2015-10-08T23:35:40.217Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.667 1504.1881 00:37:54.13M 2015-10-08T23:35:40.422Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1876 00:37:54.33M 2015-10-08T23:35:40.622Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1884 00:37:54.53M 2015-10-08T23:35:40.827Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1888 00:37:54.73M 2015-10-08T23:35:41.032Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1898 00:37:54.93M 2015-10-08T23:35:41.271Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1898 00:37:55.15M 2015-10-08T23:35:41.437Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.667 1504.1892 00:37:55.35M 2015-10-08T23:35:41.637Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1890 00:37:55.54M 2015-10-08T23:35:41.842Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1919 00:37:55.74M 2015-10-08T23:35:42.047Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.667 1504.1932 00:37:55.94M 2015-10-08T23:35:42.264Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1927 00:37:56.16M 2015-10-08T23:35:42.452Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1923 00:37:56.36M 2015-10-08T23:35:42.657Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1920 00:37:56.56M 2015-10-08T23:35:42.858Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1920 00:37:56.76M 2015-10-08T23:35:43.063Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1918 00:37:56.96M 2015-10-08T23:35:43.267Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1936 00:37:57.18M 2015-10-08T23:35:43.467Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1954 00:37:57.38M 2015-10-08T23:35:43.673Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1952 00:37:57.57M 2015-10-08T23:35:43.875Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1947 00:37:57.77M 2015-10-08T23:35:44.077Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1938 00:37:57.97M 2015-10-08T23:35:44.311Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.795 34.667 1504.1946 00:37:58.19M 2015-10-08T23:35:44.482Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1943 00:37:58.41M 2015-10-08T23:35:44.683Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.788 34.660 1504.1873 00:37:58.59M 2015-10-08T23:35:44.887Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.788 34.660 1504.1864 00:37:58.79M 2015-10-08T23:35:45.092Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.788 34.661 1504.1864 00:37:59.01M 2015-10-08T23:35:45.298Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1836 00:37:59.21M 2015-10-08T23:35:45.498Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1829 00:37:59.40M 2015-10-08T23:35:45.697Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1826 00:37:59.60M 2015-10-08T23:35:45.948Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.786 34.661 1504.1813 00:37:59.80M 2015-10-08T23:35:46.102Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1870 00:38:00.07M 2015-10-08T23:35:46.308Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.666 1504.1881 00:38:00.22M 2015-10-08T23:35:46.514Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1874 00:38:00.42M 2015-10-08T23:35:46.714Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.666 1504.1873 00:38:00.62M 2015-10-08T23:35:46.918Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.665 1504.1873 00:38:00.82M 2015-10-08T23:35:47.123Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.666 1504.1886 00:38:01.04M 2015-10-08T23:35:47.323Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1901 00:38:01.23M 2015-10-08T23:35:47.523Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.667 1504.1918 00:38:01.43M 2015-10-08T23:35:47.733Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.667 1504.1925 00:38:01.63M 2015-10-08T23:35:47.933Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1920 00:38:01.83M 2015-10-08T23:35:48.138Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.666 1504.1918 00:38:02.05M 2015-10-08T23:35:48.338Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1915 00:38:02.25M 2015-10-08T23:35:48.543Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1912 00:38:02.45M 2015-10-08T23:35:48.763Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1904 00:38:02.65M 2015-10-08T23:35:48.948Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.791 34.663 1504.1888 00:38:02.86M 2015-10-08T23:35:49.155Z|I-OCEAN7-304-XXXX| 26.10 14.213 41.791 34.663 1504.1880 00:38:03.07M 2015-10-08T23:35:49.358Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.790 34.663 1504.1875 00:38:03.27M 2015-10-08T23:35:49.558Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1876 00:38:03.47M 2015-10-08T23:35:49.758Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.665 1504.1873 00:38:03.66M 2015-10-08T23:35:49.963Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1869 00:38:03.86M 2015-10-08T23:35:50.168Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1887 00:38:04.08M 2015-10-08T23:35:50.373Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.792 34.665 1504.1891 00:38:04.28M 2015-10-08T23:35:50.573Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1930 00:38:04.48M 2015-10-08T23:35:50.778Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1938 00:38:04.68M 2015-10-08T23:35:50.990Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1917 00:38:04.88M 2015-10-08T23:35:51.183Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1912 00:38:05.10M 2015-10-08T23:35:51.383Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.667 1504.1907 00:38:05.29M 2015-10-08T23:35:51.588Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1888 00:38:05.49M 2015-10-08T23:35:51.788Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1873 00:38:05.69M 2015-10-08T23:35:51.993Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.664 1504.1854 00:38:05.89M 2015-10-08T23:35:52.198Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.664 1504.1848 00:38:06.11M 2015-10-08T23:35:52.430Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.791 34.665 1504.1868 00:38:06.31M 2015-10-08T23:35:52.603Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1879 00:38:06.51M 2015-10-08T23:35:52.808Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1869 00:38:06.71M 2015-10-08T23:35:53.008Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1873 00:38:06.91M 2015-10-08T23:35:53.228Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.790 34.664 1504.1868 00:38:07.12M 2015-10-08T23:35:53.413Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.663 1504.1868 00:38:07.34M 2015-10-08T23:35:53.618Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1862 00:38:07.52M 2015-10-08T23:35:53.818Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.788 34.662 1504.1860 00:38:07.72M 2015-10-08T23:35:54.023Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.788 34.661 1504.1862 00:38:07.92M 2015-10-08T23:35:54.228Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.788 34.661 1504.1857 00:38:08.14M 2015-10-08T23:35:54.435Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1864 00:38:08.34M 2015-10-08T23:35:54.633Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.789 34.662 1504.1874 00:38:08.54M 2015-10-08T23:35:54.833Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1870 00:38:08.74M 2015-10-08T23:35:55.038Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1876 00:38:08.93M 2015-10-08T23:35:55.270Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.789 34.661 1504.1880 00:38:09.15M 2015-10-08T23:35:55.448Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1924 00:38:09.35M 2015-10-08T23:35:55.648Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.793 34.665 1504.1921 00:38:09.55M 2015-10-08T23:35:55.853Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.793 34.666 1504.1921 00:38:09.75M 2015-10-08T23:35:56.098Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1912 00:38:09.95M 2015-10-08T23:35:56.258Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.666 1504.1921 00:38:10.22M 2015-10-08T23:35:56.463Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.795 34.667 1504.1926 00:38:10.37M 2015-10-08T23:35:56.663Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.796 34.668 1504.1937 00:38:10.57M 2015-10-08T23:35:56.868Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1956 00:38:10.77M 2015-10-08T23:35:57.068Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.670 1504.1962 00:38:10.97M 2015-10-08T23:35:57.271Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.670 1504.1968 00:38:11.19M 2015-10-08T23:35:57.478Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.798 34.669 1504.1973 00:38:11.38M 2015-10-08T23:35:57.693Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1971 00:38:11.58M 2015-10-08T23:35:57.883Z|I-OCEAN7-304-XXXX| 26.11 14.213 41.798 34.670 1504.1971 00:38:11.80M 2015-10-08T23:35:58.083Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.665 1504.1899 00:38:12.00M 2015-10-08T23:35:58.288Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.791 34.664 1504.1885 00:38:12.20M 2015-10-08T23:35:58.488Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.663 1504.1884 00:38:12.40M 2015-10-08T23:35:58.698Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.662 1504.1887 00:38:12.60M 2015-10-08T23:35:58.898Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1899 00:38:12.80M 2015-10-08T23:35:59.098Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1906 00:38:13.01M 2015-10-08T23:35:59.303Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.792 34.665 1504.1918 00:38:13.21M 2015-10-08T23:35:59.508Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.666 1504.1912 00:38:13.41M 2015-10-08T23:35:59.708Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1935 00:38:13.61M 2015-10-08T23:35:59.908Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1949 00:38:13.81M 2015-10-08T23:36:00.113Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1957 00:38:14.03M 2015-10-08T23:36:00.318Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1963 00:38:14.23M 2015-10-08T23:36:00.523Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1976 00:38:14.43M 2015-10-08T23:36:00.723Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.801 34.673 1504.1991 00:38:14.63M 2015-10-08T23:36:00.923Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.801 34.674 1504.2000 00:38:14.82M 2015-10-08T23:36:01.128Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.802 34.675 1504.2007 00:38:15.04M 2015-10-08T23:36:01.333Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.803 34.676 1504.2015 00:38:15.24M 2015-10-08T23:36:01.538Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.804 34.677 1504.2024 00:38:15.44M 2015-10-08T23:36:01.738Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.669 1504.1930 00:38:15.64M 2015-10-08T23:36:01.938Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1915 00:38:15.84M 2015-10-08T23:36:02.163Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1908 00:38:16.06M 2015-10-08T23:36:02.348Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.793 34.666 1504.1907 00:38:16.28M 2015-10-08T23:36:02.554Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.666 1504.1907 00:38:16.46M 2015-10-08T23:36:02.753Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1906 00:38:16.66M 2015-10-08T23:36:02.991Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1901 00:38:16.86M 2015-10-08T23:36:03.163Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.666 1504.1890 00:38:17.07M 2015-10-08T23:36:03.363Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.666 1504.1879 00:38:17.28M 2015-10-08T23:36:03.563Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.793 34.667 1504.1879 00:38:17.47M 2015-10-08T23:36:03.773Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1887 00:38:17.67M 2015-10-08T23:36:03.973Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.668 1504.1904 00:38:17.87M 2015-10-08T23:36:04.173Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.794 34.668 1504.1895 00:38:18.09M 2015-10-08T23:36:04.378Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.668 1504.1891 00:38:18.29M 2015-10-08T23:36:04.583Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1903 00:38:18.49M 2015-10-08T23:36:04.783Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1910 00:38:18.69M 2015-10-08T23:36:04.983Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1898 00:38:18.89M 2015-10-08T23:36:05.188Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.666 1504.1892 00:38:19.10M 2015-10-08T23:36:05.393Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.792 34.666 1504.1882 00:38:19.30M 2015-10-08T23:36:05.598Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1881 00:38:19.50M 2015-10-08T23:36:05.798Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.666 1504.1887 00:38:19.70M 2015-10-08T23:36:06.003Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.790 34.664 1504.1860 00:38:19.90M 2015-10-08T23:36:06.208Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1844 00:38:20.12M 2015-10-08T23:36:06.408Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1847 00:38:20.32M 2015-10-08T23:36:06.629Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.790 34.664 1504.1855 00:38:20.52M 2015-10-08T23:36:06.813Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1871 00:38:20.73M 2015-10-08T23:36:07.018Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1873 00:38:20.92M 2015-10-08T23:36:07.223Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.665 1504.1881 00:38:21.13M 2015-10-08T23:36:07.423Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1880 00:38:21.33M 2015-10-08T23:36:07.628Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1887 00:38:21.53M 2015-10-08T23:36:07.829Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1899 00:38:21.73M 2015-10-08T23:36:08.034Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1906 00:38:21.93M 2015-10-08T23:36:08.239Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1902 00:38:22.15M 2015-10-08T23:36:08.439Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1913 00:38:22.35M 2015-10-08T23:36:08.644Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1920 00:38:22.55M 2015-10-08T23:36:08.844Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.795 34.667 1504.1930 00:38:22.75M 2015-10-08T23:36:09.049Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1941 00:38:22.95M 2015-10-08T23:36:09.254Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1942 00:38:23.16M 2015-10-08T23:36:09.454Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.794 34.666 1504.1941 00:38:23.36M 2015-10-08T23:36:09.658Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.793 34.665 1504.1927 00:38:23.56M 2015-10-08T23:36:09.858Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1927 00:38:23.76M 2015-10-08T23:36:10.064Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1923 00:38:23.96M 2015-10-08T23:36:10.271Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.796 34.668 1504.1968 00:38:24.18M 2015-10-08T23:36:10.469Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.796 34.668 1504.1964 00:38:24.38M 2015-10-08T23:36:10.674Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.796 34.668 1504.1964 00:38:24.58M 2015-10-08T23:36:10.880Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.797 34.668 1504.1974 00:38:24.78M 2015-10-08T23:36:11.111Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1990 00:38:25.00M 2015-10-08T23:36:11.284Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.798 34.670 1504.1981 00:38:25.21M 2015-10-08T23:36:11.484Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.797 34.669 1504.1965 00:38:25.40M 2015-10-08T23:36:11.689Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1959 00:38:25.59M 2015-10-08T23:36:11.889Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.796 34.668 1504.1935 00:38:25.79M 2015-10-08T23:36:12.094Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.796 34.669 1504.1940 00:38:26.01M 2015-10-08T23:36:12.299Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1947 00:38:26.21M 2015-10-08T23:36:12.499Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1910 00:38:26.41M 2015-10-08T23:36:12.704Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1890 00:38:26.61M 2015-10-08T23:36:12.904Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1918 00:38:26.81M 2015-10-08T23:36:13.109Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1927 00:38:27.02M 2015-10-08T23:36:13.314Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1946 00:38:27.22M 2015-10-08T23:36:13.514Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1920 00:38:27.42M 2015-10-08T23:36:13.719Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1906 00:38:27.62M 2015-10-08T23:36:13.919Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.669 1504.1890 00:38:27.82M 2015-10-08T23:36:14.150Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.669 1504.1893 00:38:28.04M 2015-10-08T23:36:14.324Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1884 00:38:28.24M 2015-10-08T23:36:14.529Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1874 00:38:28.44M 2015-10-08T23:36:14.734Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.792 34.667 1504.1855 00:38:28.64M 2015-10-08T23:36:14.939Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.791 34.666 1504.1853 00:38:28.84M 2015-10-08T23:36:15.139Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.791 34.666 1504.1851 00:38:29.06M 2015-10-08T23:36:15.344Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.791 34.666 1504.1843 00:38:29.25M 2015-10-08T23:36:15.559Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1846 00:38:29.45M 2015-10-08T23:36:15.749Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.792 34.667 1504.1854 00:38:29.67M 2015-10-08T23:36:15.949Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.792 34.667 1504.1859 00:38:29.85M 2015-10-08T23:36:16.154Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.667 1504.1859 00:38:30.07M 2015-10-08T23:36:16.359Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.667 1504.1854 00:38:30.27M 2015-10-08T23:36:16.564Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.793 34.668 1504.1859 00:38:30.47M 2015-10-08T23:36:16.764Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.793 34.668 1504.1859 00:38:30.67M 2015-10-08T23:36:16.964Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.668 1504.1863 00:38:30.86M 2015-10-08T23:36:17.169Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1865 00:38:31.08M 2015-10-08T23:36:17.374Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.794 34.669 1504.1875 00:38:31.28M 2015-10-08T23:36:17.574Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.794 34.668 1504.1875 00:38:31.48M 2015-10-08T23:36:17.779Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.795 34.669 1504.1890 00:38:31.68M 2015-10-08T23:36:17.979Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1887 00:38:31.88M 2015-10-08T23:36:18.184Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1890 00:38:32.10M 2015-10-08T23:36:18.391Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1896 00:38:32.30M 2015-10-08T23:36:18.589Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1893 00:38:32.49M 2015-10-08T23:36:18.794Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1888 00:38:32.70M 2015-10-08T23:36:18.999Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1890 00:38:32.89M 2015-10-08T23:36:19.199Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1890 00:38:33.11M 2015-10-08T23:36:19.404Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1893 00:38:33.31M 2015-10-08T23:36:19.604Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1898 00:38:33.51M 2015-10-08T23:36:19.809Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1906 00:38:33.71M 2015-10-08T23:36:20.029Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1902 00:38:33.91M 2015-10-08T23:36:20.219Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1899 00:38:34.15M 2015-10-08T23:36:20.419Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1909 00:38:34.33M 2015-10-08T23:36:20.624Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1907 00:38:34.53M 2015-10-08T23:36:20.824Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1913 00:38:34.73M 2015-10-08T23:36:21.024Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.666 1504.1921 00:38:34.92M 2015-10-08T23:36:21.229Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1923 00:38:35.14M 2015-10-08T23:36:21.435Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1924 00:38:35.34M 2015-10-08T23:36:21.634Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.666 1504.1923 00:38:35.54M 2015-10-08T23:36:21.839Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.792 34.665 1504.1915 00:38:35.74M 2015-10-08T23:36:22.039Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.664 1504.1909 00:38:35.94M 2015-10-08T23:36:22.244Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1887 00:38:36.16M 2015-10-08T23:36:22.449Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.663 1504.1885 00:38:36.36M 2015-10-08T23:36:22.649Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1880 00:38:36.56M 2015-10-08T23:36:22.859Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1888 00:38:36.76M 2015-10-08T23:36:23.059Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1902 00:38:36.96M 2015-10-08T23:36:23.259Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1892 00:38:37.17M 2015-10-08T23:36:23.464Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1870 00:38:37.37M 2015-10-08T23:36:23.669Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.791 34.665 1504.1849 00:38:37.57M 2015-10-08T23:36:23.869Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.791 34.665 1504.1842 00:38:37.77M 2015-10-08T23:36:24.069Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.790 34.665 1504.1838 00:38:37.97M 2015-10-08T23:36:24.274Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.790 34.665 1504.1833 00:38:38.19M 2015-10-08T23:36:24.494Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.781 34.657 1504.1737 00:38:38.39M 2015-10-08T23:36:24.679Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.780 34.656 1504.1720 00:38:38.60M 2015-10-08T23:36:24.884Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.779 34.654 1504.1700 00:38:38.78M 2015-10-08T23:36:25.089Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.779 34.654 1504.1703 00:38:39.01M 2015-10-08T23:36:25.289Z|I-OCEAN7-304-XXXX| 26.09 14.210 41.789 34.664 1504.1810 00:38:39.20M 2015-10-08T23:36:25.494Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.790 34.664 1504.1824 00:38:39.40M 2015-10-08T23:36:25.694Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.791 34.665 1504.1843 00:38:39.60M 2015-10-08T23:36:25.894Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1849 00:38:39.80M 2015-10-08T23:36:26.104Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1857 00:38:40.02M 2015-10-08T23:36:26.304Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.793 34.666 1504.1879 00:38:40.22M 2015-10-08T23:36:26.509Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.793 34.667 1504.1881 00:38:40.42M 2015-10-08T23:36:26.714Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1906 00:38:40.62M 2015-10-08T23:36:26.914Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1907 00:38:40.82M 2015-10-08T23:36:27.119Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1901 00:38:41.03M 2015-10-08T23:36:27.319Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.666 1504.1902 00:38:41.23M 2015-10-08T23:36:27.524Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.666 1504.1904 00:38:41.43M 2015-10-08T23:36:27.729Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1908 00:38:41.63M 2015-10-08T23:36:27.929Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1906 00:38:41.83M 2015-10-08T23:36:28.135Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1901 00:38:42.05M 2015-10-08T23:36:28.339Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1908 00:38:42.25M 2015-10-08T23:36:28.539Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.794 34.667 1504.1910 00:38:42.45M 2015-10-08T23:36:28.739Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1907 00:38:42.65M 2015-10-08T23:36:28.960Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.794 34.667 1504.1907 00:38:42.84M 2015-10-08T23:36:29.150Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1912 00:38:43.08M 2015-10-08T23:36:29.351Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.668 1504.1912 00:38:43.26M 2015-10-08T23:36:29.554Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1919 00:38:43.46M 2015-10-08T23:36:29.759Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1927 00:38:43.66M 2015-10-08T23:36:29.959Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1908 00:38:43.86M 2015-10-08T23:36:30.191Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1904 00:38:44.08M 2015-10-08T23:36:30.364Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1898 00:38:44.28M 2015-10-08T23:36:30.564Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1898 00:38:44.48M 2015-10-08T23:36:30.775Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1906 00:38:44.67M 2015-10-08T23:36:30.975Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.668 1504.1908 00:38:44.88M 2015-10-08T23:36:31.179Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1902 00:38:45.10M 2015-10-08T23:36:31.379Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1899 00:38:45.29M 2015-10-08T23:36:31.585Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1897 00:38:45.49M 2015-10-08T23:36:31.789Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1906 00:38:45.69M 2015-10-08T23:36:31.990Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.795 34.668 1504.1918 00:38:45.89M 2015-10-08T23:36:32.195Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1921 00:38:46.11M 2015-10-08T23:36:32.395Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1921 00:38:46.31M 2015-10-08T23:36:32.600Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1969 00:38:46.51M 2015-10-08T23:36:32.805Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.799 34.672 1504.1967 00:38:46.70M 2015-10-08T23:36:33.005Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.672 1504.1969 00:38:46.90M 2015-10-08T23:36:33.210Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.671 1504.1964 00:38:47.12M 2015-10-08T23:36:33.430Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1958 00:38:47.32M 2015-10-08T23:36:33.615Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1954 00:38:47.54M 2015-10-08T23:36:33.815Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.671 1504.1935 00:38:47.72M 2015-10-08T23:36:34.020Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.672 1504.1935 00:38:47.92M 2015-10-08T23:36:34.231Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.672 1504.1934 00:38:48.14M 2015-10-08T23:36:34.425Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.672 1504.1932 00:38:48.34M 2015-10-08T23:36:34.630Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.797 34.671 1504.1921 00:38:48.54M 2015-10-08T23:36:34.830Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.796 34.670 1504.1897 00:38:48.74M 2015-10-08T23:36:35.035Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.669 1504.1888 00:38:48.93M 2015-10-08T23:36:35.235Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.794 34.668 1504.1881 00:38:49.15M 2015-10-08T23:36:35.440Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.793 34.667 1504.1862 00:38:49.35M 2015-10-08T23:36:35.645Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.792 34.666 1504.1853 00:38:49.55M 2015-10-08T23:36:35.845Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1853 00:38:49.75M 2015-10-08T23:36:36.050Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.791 34.665 1504.1854 00:38:49.95M 2015-10-08T23:36:36.268Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.791 34.665 1504.1849 00:38:50.17M 2015-10-08T23:36:36.455Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.791 34.665 1504.1841 00:38:50.37M 2015-10-08T23:36:36.660Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1844 00:38:50.57M 2015-10-08T23:36:36.865Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.790 34.664 1504.1852 00:38:50.76M 2015-10-08T23:36:37.065Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.790 34.663 1504.1855 00:38:50.96M 2015-10-08T23:36:37.270Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.789 34.662 1504.1853 00:38:51.18M 2015-10-08T23:36:37.470Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.788 34.662 1504.1851 00:38:51.38M 2015-10-08T23:36:37.680Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.788 34.662 1504.1853 00:38:51.58M 2015-10-08T23:36:37.895Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.670 1504.1951 00:38:51.78M 2015-10-08T23:36:38.080Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.798 34.670 1504.1959 00:38:52.02M 2015-10-08T23:36:38.285Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.799 34.671 1504.1975 00:38:52.20M 2015-10-08T23:36:38.490Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.670 1504.1981 00:38:52.40M 2015-10-08T23:36:38.690Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.799 34.670 1504.1991 00:38:52.60M 2015-10-08T23:36:38.895Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.799 34.671 1504.2002 00:38:52.79M 2015-10-08T23:36:39.095Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.800 34.671 1504.2015 00:38:53.02M 2015-10-08T23:36:39.300Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.800 34.671 1504.2026 00:38:53.21M 2015-10-08T23:36:39.500Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.800 34.671 1504.2026 00:38:53.41M 2015-10-08T23:36:39.705Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.800 34.671 1504.2025 00:38:53.61M 2015-10-08T23:36:39.910Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.800 34.671 1504.2026 00:38:53.81M 2015-10-08T23:36:40.110Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1920 00:38:54.03M 2015-10-08T23:36:40.315Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1910 00:38:54.23M 2015-10-08T23:36:40.551Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.670 1504.1904 00:38:54.43M 2015-10-08T23:36:40.720Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.670 1504.1919 00:38:54.63M 2015-10-08T23:36:40.925Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1917 00:38:54.83M 2015-10-08T23:36:41.125Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1909 00:38:55.04M 2015-10-08T23:36:41.330Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.795 34.669 1504.1901 00:38:55.24M 2015-10-08T23:36:41.530Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1893 00:38:55.44M 2015-10-08T23:36:41.735Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1899 00:38:55.64M 2015-10-08T23:36:41.940Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.798 34.671 1504.1948 00:38:55.84M 2015-10-08T23:36:42.140Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1942 00:38:56.06M 2015-10-08T23:36:42.365Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.800 34.672 1504.1975 00:38:56.26M 2015-10-08T23:36:42.550Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1995 00:38:56.47M 2015-10-08T23:36:42.750Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.2001 00:38:56.66M 2015-10-08T23:36:42.955Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.801 34.673 1504.2013 00:38:56.85M 2015-10-08T23:36:43.155Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.798 34.670 1504.1992 00:38:57.07M 2015-10-08T23:36:43.355Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1982 00:38:57.27M 2015-10-08T23:36:43.565Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1974 00:38:57.47M 2015-10-08T23:36:43.765Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1964 00:38:57.67M 2015-10-08T23:36:43.970Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1952 00:38:57.87M 2015-10-08T23:36:44.170Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.668 1504.1942 00:38:58.09M 2015-10-08T23:36:44.375Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1931 00:38:58.29M 2015-10-08T23:36:44.580Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.799 34.672 1504.1957 00:38:58.49M 2015-10-08T23:36:44.780Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1952 00:38:58.69M 2015-10-08T23:36:44.985Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.673 1504.1952 00:38:58.88M 2015-10-08T23:36:45.185Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.673 1504.1953 00:38:59.10M 2015-10-08T23:36:45.390Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.673 1504.1954 00:38:59.30M 2015-10-08T23:36:45.590Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.672 1504.1958 00:38:59.50M 2015-10-08T23:36:45.795Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1951 00:38:59.70M 2015-10-08T23:36:46.000Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.672 1504.1948 00:38:59.90M 2015-10-08T23:36:46.200Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1956 00:39:00.12M 2015-10-08T23:36:46.405Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1960 00:39:00.32M 2015-10-08T23:36:46.630Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1963 00:39:00.52M 2015-10-08T23:36:46.830Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1943 00:39:00.72M 2015-10-08T23:36:47.015Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1925 00:39:00.93M 2015-10-08T23:36:47.230Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1918 00:39:01.13M 2015-10-08T23:36:47.415Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.793 34.666 1504.1899 00:39:01.33M 2015-10-08T23:36:47.625Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1892 00:39:01.53M 2015-10-08T23:36:47.825Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1887 00:39:01.73M 2015-10-08T23:36:48.030Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1880 00:39:01.93M 2015-10-08T23:36:48.235Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.665 1504.1875 00:39:02.15M 2015-10-08T23:36:48.435Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.791 34.664 1504.1869 00:39:02.35M 2015-10-08T23:36:48.640Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1854 00:39:02.55M 2015-10-08T23:36:48.840Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1855 00:39:02.74M 2015-10-08T23:36:49.040Z|I-OCEAN7-304-XXXX| 26.10 14.211 41.790 34.664 1504.1844 00:39:02.94M 2015-10-08T23:36:49.250Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.789 34.663 1504.1829 00:39:03.16M 2015-10-08T23:36:49.450Z|I-OCEAN7-304-XXXX| 26.11 14.211 41.791 34.665 1504.1864 00:39:03.36M 2015-10-08T23:36:49.655Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.792 34.665 1504.1870 00:39:03.56M 2015-10-08T23:36:49.855Z|I-OCEAN7-304-XXXX| 26.11 14.212 41.793 34.666 1504.1884 00:39:03.76M 2015-10-08T23:36:50.055Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1897 00:39:03.96M 2015-10-08T23:36:50.260Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.794 34.667 1504.1903 00:39:04.18M 2015-10-08T23:36:50.465Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.794 34.667 1504.1906 00:39:04.38M 2015-10-08T23:36:50.665Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1947 00:39:04.58M 2015-10-08T23:36:50.870Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1898 00:39:04.77M 2015-10-08T23:36:51.075Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1896 00:39:04.97M 2015-10-08T23:36:51.295Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.665 1504.1898 00:39:05.19M 2015-10-08T23:36:51.480Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1908 00:39:05.41M 2015-10-08T23:36:51.685Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.665 1504.1907 00:39:05.59M 2015-10-08T23:36:51.885Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.665 1504.1904 00:39:05.79M 2015-10-08T23:36:52.090Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1985 00:39:06.01M 2015-10-08T23:36:52.290Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.801 34.673 1504.1997 00:39:06.21M 2015-10-08T23:36:52.496Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.802 34.674 1504.2000 00:39:06.41M 2015-10-08T23:36:52.700Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.802 34.675 1504.2004 00:39:06.61M 2015-10-08T23:36:52.900Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.802 34.675 1504.1998 00:39:06.80M 2015-10-08T23:36:53.106Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.803 34.675 1504.1998 00:39:07.02M 2015-10-08T23:36:53.311Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.802 34.675 1504.1998 00:39:07.22M 2015-10-08T23:36:53.510Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.802 34.675 1504.1992 00:39:07.42M 2015-10-08T23:36:53.715Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.674 1504.1979 00:39:07.62M 2015-10-08T23:36:53.916Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.799 34.673 1504.1954 00:39:07.82M 2015-10-08T23:36:54.120Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1945 00:39:08.04M 2015-10-08T23:36:54.325Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.670 1504.1934 00:39:08.24M 2015-10-08T23:36:54.525Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1938 00:39:08.44M 2015-10-08T23:36:54.730Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1930 00:39:08.63M 2015-10-08T23:36:54.930Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.669 1504.1917 00:39:08.83M 2015-10-08T23:36:55.135Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1904 00:39:09.05M 2015-10-08T23:36:55.341Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1895 00:39:09.25M 2015-10-08T23:36:55.545Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1890 00:39:09.45M 2015-10-08T23:36:55.761Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1924 00:39:09.65M 2015-10-08T23:36:55.946Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1921 00:39:09.87M 2015-10-08T23:36:56.151Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1910 00:39:10.07M 2015-10-08T23:36:56.356Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.668 1504.1907 00:39:10.26M 2015-10-08T23:36:56.556Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1904 00:39:10.47M 2015-10-08T23:36:56.761Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1904 00:39:10.67M 2015-10-08T23:36:56.961Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.667 1504.1902 00:39:10.86M 2015-10-08T23:36:57.166Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1917 00:39:11.08M 2015-10-08T23:36:57.366Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1920 00:39:11.28M 2015-10-08T23:36:57.571Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1875 00:39:11.48M 2015-10-08T23:36:57.776Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.790 34.663 1504.1870 00:39:11.68M 2015-10-08T23:36:57.981Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.791 34.664 1504.1893 00:39:11.88M 2015-10-08T23:36:58.181Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.792 34.664 1504.1899 00:39:12.10M 2015-10-08T23:36:58.386Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.792 34.664 1504.1912 00:39:12.30M 2015-10-08T23:36:58.586Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.793 34.665 1504.1917 00:39:12.49M 2015-10-08T23:36:58.791Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.793 34.665 1504.1927 00:39:12.69M 2015-10-08T23:36:58.997Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.790 34.662 1504.1890 00:39:12.89M 2015-10-08T23:36:59.196Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.789 34.661 1504.1881 00:39:13.11M 2015-10-08T23:36:59.401Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1896 00:39:13.31M 2015-10-08T23:36:59.601Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.792 34.664 1504.1912 00:39:13.51M 2015-10-08T23:36:59.806Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.793 34.665 1504.1921 00:39:13.71M 2015-10-08T23:37:00.006Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1901 00:39:13.91M 2015-10-08T23:37:00.270Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.665 1504.1884 00:39:14.13M 2015-10-08T23:37:00.416Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1945 00:39:14.34M 2015-10-08T23:37:00.621Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.801 34.673 1504.1981 00:39:14.53M 2015-10-08T23:37:00.821Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1981 00:39:14.73M 2015-10-08T23:37:01.026Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1974 00:39:14.92M 2015-10-08T23:37:01.231Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1964 00:39:15.14M 2015-10-08T23:37:01.431Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.804 34.677 1504.2013 00:39:15.34M 2015-10-08T23:37:01.631Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.805 34.678 1504.2026 00:39:15.54M 2015-10-08T23:37:01.836Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.807 34.679 1504.2043 00:39:15.74M 2015-10-08T23:37:02.041Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1917 00:39:15.94M 2015-10-08T23:37:02.241Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1912 00:39:16.16M 2015-10-08T23:37:02.446Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1906 00:39:16.36M 2015-10-08T23:37:02.646Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1904 00:39:16.56M 2015-10-08T23:37:02.851Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.793 34.666 1504.1907 00:39:16.75M 2015-10-08T23:37:03.056Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.793 34.665 1504.1915 00:39:16.95M 2015-10-08T23:37:03.256Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.792 34.664 1504.1912 00:39:17.17M 2015-10-08T23:37:03.456Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.791 34.663 1504.1909 00:39:17.37M 2015-10-08T23:37:03.661Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.791 34.663 1504.1907 00:39:17.57M 2015-10-08T23:37:03.861Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.790 34.662 1504.1906 00:39:17.77M 2015-10-08T23:37:04.066Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.790 34.662 1504.1903 00:39:17.97M 2015-10-08T23:37:04.271Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.790 34.661 1504.1901 00:39:18.19M 2015-10-08T23:37:04.471Z|I-OCEAN7-304-XXXX| 26.14 14.214 41.796 34.668 1504.1967 00:39:18.38M 2015-10-08T23:37:04.696Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.798 34.669 1504.1979 00:39:18.58M 2015-10-08T23:37:04.881Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.799 34.670 1504.1987 00:39:18.80M 2015-10-08T23:37:05.086Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1993 00:39:19.00M 2015-10-08T23:37:05.286Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.671 1504.1992 00:39:19.20M 2015-10-08T23:37:05.491Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.671 1504.1986 00:39:19.40M 2015-10-08T23:37:05.696Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.799 34.670 1504.1986 00:39:19.60M 2015-10-08T23:37:05.896Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.798 34.670 1504.1981 00:39:19.80M 2015-10-08T23:37:06.101Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1970 00:39:20.02M 2015-10-08T23:37:06.306Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1943 00:39:20.22M 2015-10-08T23:37:06.506Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1925 00:39:20.42M 2015-10-08T23:37:06.711Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.666 1504.1929 00:39:20.62M 2015-10-08T23:37:06.911Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1930 00:39:20.81M 2015-10-08T23:37:07.116Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1929 00:39:21.03M 2015-10-08T23:37:07.316Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1917 00:39:21.23M 2015-10-08T23:37:07.521Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1920 00:39:21.43M 2015-10-08T23:37:07.721Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1930 00:39:21.63M 2015-10-08T23:37:07.926Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.669 1504.1943 00:39:21.83M 2015-10-08T23:37:08.131Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1962 00:39:22.05M 2015-10-08T23:37:08.331Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1917 00:39:22.25M 2015-10-08T23:37:08.536Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1910 00:39:22.44M 2015-10-08T23:37:08.736Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1899 00:39:22.64M 2015-10-08T23:37:08.941Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.674 1504.1970 00:39:22.84M 2015-10-08T23:37:09.161Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.671 1504.1937 00:39:23.06M 2015-10-08T23:37:09.346Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.798 34.672 1504.1937 00:39:23.28M 2015-10-08T23:37:09.546Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.799 34.672 1504.1952 00:39:23.46M 2015-10-08T23:37:09.791Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.673 1504.1968 00:39:23.66M 2015-10-08T23:37:09.956Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.673 1504.1989 00:39:23.86M 2015-10-08T23:37:10.156Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.802 34.674 1504.2014 00:39:24.08M 2015-10-08T23:37:10.361Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.671 1504.1980 00:39:24.28M 2015-10-08T23:37:10.566Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1973 00:39:24.48M 2015-10-08T23:37:10.766Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.670 1504.1968 00:39:24.67M 2015-10-08T23:37:10.966Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1967 00:39:24.87M 2015-10-08T23:37:11.176Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1958 00:39:25.09M 2015-10-08T23:37:11.376Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1943 00:39:25.29M 2015-10-08T23:37:11.581Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.794 34.666 1504.1936 00:39:25.49M 2015-10-08T23:37:11.786Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.792 34.664 1504.1914 00:39:25.69M 2015-10-08T23:37:11.986Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.792 34.664 1504.1910 00:39:25.89M 2015-10-08T23:37:12.191Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.663 1504.1907 00:39:26.11M 2015-10-08T23:37:12.391Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.662 1504.1896 00:39:26.31M 2015-10-08T23:37:12.596Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.790 34.663 1504.1885 00:39:26.50M 2015-10-08T23:37:12.801Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.790 34.663 1504.1884 00:39:26.70M 2015-10-08T23:37:13.001Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.664 1504.1888 00:39:26.90M 2015-10-08T23:37:13.206Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.665 1504.1885 00:39:27.12M 2015-10-08T23:37:13.411Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.792 34.666 1504.1887 00:39:27.32M 2015-10-08T23:37:13.626Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.804 34.676 1504.2018 00:39:27.52M 2015-10-08T23:37:13.811Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.806 34.678 1504.2032 00:39:27.73M 2015-10-08T23:37:14.016Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.800 34.673 1504.1964 00:39:27.92M 2015-10-08T23:37:14.216Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.785 34.659 1504.1796 00:39:28.14M 2015-10-08T23:37:14.421Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.784 34.659 1504.1788 00:39:28.33M 2015-10-08T23:37:14.626Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.789 34.663 1504.1835 00:39:28.53M 2015-10-08T23:37:14.831Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.790 34.665 1504.1853 00:39:28.73M 2015-10-08T23:37:15.031Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.666 1504.1873 00:39:28.93M 2015-10-08T23:37:15.236Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.793 34.667 1504.1885 00:39:29.15M 2015-10-08T23:37:15.471Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1904 00:39:29.35M 2015-10-08T23:37:15.671Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1924 00:39:29.55M 2015-10-08T23:37:15.846Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1929 00:39:29.75M 2015-10-08T23:37:16.071Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.792 34.665 1504.1879 00:39:29.95M 2015-10-08T23:37:16.271Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.783 34.657 1504.1794 00:39:30.17M 2015-10-08T23:37:16.451Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.783 34.657 1504.1787 00:39:30.36M 2015-10-08T23:37:16.656Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.782 34.657 1504.1777 00:39:30.56M 2015-10-08T23:37:16.861Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.782 34.656 1504.1782 00:39:30.76M 2015-10-08T23:37:17.061Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.662 1504.1853 00:39:30.96M 2015-10-08T23:37:17.267Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.663 1504.1870 00:39:31.18M 2015-10-08T23:37:17.467Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.791 34.664 1504.1886 00:39:31.38M 2015-10-08T23:37:17.673Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.665 1504.1910 00:39:31.58M 2015-10-08T23:37:17.877Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1924 00:39:31.78M 2015-10-08T23:37:18.092Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.796 34.667 1504.1965 00:39:32.00M 2015-10-08T23:37:18.282Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.668 1504.1978 00:39:32.21M 2015-10-08T23:37:18.482Z|I-OCEAN7-304-XXXX| 26.12 14.213 41.796 34.668 1504.1965 00:39:32.40M 2015-10-08T23:37:18.711Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.796 34.671 1504.1871 00:39:32.59M 2015-10-08T23:37:18.891Z|I-OCEAN7-304-XXXX| 26.13 14.209 41.795 34.670 1504.1854 00:39:32.79M 2015-10-08T23:37:19.091Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.792 34.668 1504.1818 00:39:33.01M 2015-10-08T23:37:19.297Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.791 34.667 1504.1802 00:39:33.21M 2015-10-08T23:37:19.497Z|I-OCEAN7-304-XXXX| 26.20 14.208 41.790 34.667 1504.1796 00:39:33.41M 2015-10-08T23:37:19.697Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.790 34.667 1504.1774 00:39:33.61M 2015-10-08T23:37:19.907Z|I-OCEAN7-304-XXXX| 26.16 14.208 41.790 34.667 1504.1768 00:39:33.80M 2015-10-08T23:37:20.107Z|I-OCEAN7-304-XXXX| 26.21 14.207 41.790 34.667 1504.1774 00:39:34.03M 2015-10-08T23:37:20.312Z|I-OCEAN7-304-XXXX| 26.18 14.208 41.790 34.667 1504.1776 00:39:34.22M 2015-10-08T23:37:20.512Z|I-OCEAN7-304-XXXX| 26.20 14.208 41.789 34.666 1504.1781 00:39:34.43M 2015-10-08T23:37:20.717Z|I-OCEAN7-304-XXXX| 26.20 14.208 41.790 34.666 1504.1790 00:39:34.62M 2015-10-08T23:37:20.922Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.790 34.667 1504.1809 00:39:34.82M 2015-10-08T23:37:21.122Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.791 34.667 1504.1820 00:39:35.04M 2015-10-08T23:37:21.327Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.791 34.667 1504.1833 00:39:35.24M 2015-10-08T23:37:21.532Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.787 34.663 1504.1798 00:39:35.44M 2015-10-08T23:37:21.732Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.786 34.661 1504.1796 00:39:35.64M 2015-10-08T23:37:21.937Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.785 34.660 1504.1790 00:39:35.84M 2015-10-08T23:37:22.137Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.793 34.667 1504.1885 00:39:36.06M 2015-10-08T23:37:22.342Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.808 34.681 1504.2053 00:39:36.26M 2015-10-08T23:37:22.562Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.808 34.680 1504.2045 00:39:36.46M 2015-10-08T23:37:22.747Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1904 00:39:36.67M 2015-10-08T23:37:22.947Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1893 00:39:36.85M 2015-10-08T23:37:23.152Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1885 00:39:37.07M 2015-10-08T23:37:23.357Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.665 1504.1879 00:39:37.27M 2015-10-08T23:37:23.562Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.664 1504.1877 00:39:37.47M 2015-10-08T23:37:23.762Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.789 34.662 1504.1866 00:39:37.67M 2015-10-08T23:37:23.992Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.661 1504.1862 00:39:37.86M 2015-10-08T23:37:24.167Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.660 1504.1862 00:39:38.09M 2015-10-08T23:37:24.372Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.788 34.661 1504.1871 00:39:38.29M 2015-10-08T23:37:24.572Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1880 00:39:38.48M 2015-10-08T23:37:24.777Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1877 00:39:38.68M 2015-10-08T23:37:24.982Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.664 1504.1874 00:39:38.88M 2015-10-08T23:37:25.187Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.672 1504.1963 00:39:39.10M 2015-10-08T23:37:25.387Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.801 34.674 1504.1980 00:39:39.30M 2015-10-08T23:37:25.592Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.801 34.674 1504.1980 00:39:39.50M 2015-10-08T23:37:25.792Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1896 00:39:39.70M 2015-10-08T23:37:25.997Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.793 34.666 1504.1901 00:39:39.90M 2015-10-08T23:37:26.197Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.793 34.667 1504.1893 00:39:40.12M 2015-10-08T23:37:26.402Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.794 34.667 1504.1897 00:39:40.31M 2015-10-08T23:37:26.607Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.793 34.667 1504.1886 00:39:40.51M 2015-10-08T23:37:26.807Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1884 00:39:40.71M 2015-10-08T23:37:27.027Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.665 1504.1873 00:39:40.91M 2015-10-08T23:37:27.212Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.794 34.667 1504.1891 00:39:41.15M 2015-10-08T23:37:27.417Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.667 1504.1891 00:39:41.33M 2015-10-08T23:37:27.622Z|I-OCEAN7-304-XXXX| 26.07 14.211 41.793 34.666 1504.1877 00:39:41.53M 2015-10-08T23:37:27.822Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.793 34.666 1504.1890 00:39:41.73M 2015-10-08T23:37:28.022Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.798 34.671 1504.1957 00:39:41.93M 2015-10-08T23:37:28.227Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.671 1504.1965 00:39:42.14M 2015-10-08T23:37:28.432Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.798 34.670 1504.1958 00:39:42.34M 2015-10-08T23:37:28.637Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1958 00:39:42.54M 2015-10-08T23:37:28.837Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1959 00:39:42.74M 2015-10-08T23:37:29.071Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.672 1504.1965 00:39:42.94M 2015-10-08T23:37:29.242Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1980 00:39:43.16M 2015-10-08T23:37:29.447Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.668 1504.1914 00:39:43.36M 2015-10-08T23:37:29.647Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.667 1504.1907 00:39:43.56M 2015-10-08T23:37:29.852Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.667 1504.1904 00:39:43.76M 2015-10-08T23:37:30.057Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.667 1504.1893 00:39:43.96M 2015-10-08T23:37:30.257Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1896 00:39:44.18M 2015-10-08T23:37:30.462Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.787 34.661 1504.1818 00:39:44.37M 2015-10-08T23:37:30.662Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1866 00:39:44.57M 2015-10-08T23:37:30.873Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.666 1504.1869 00:39:44.77M 2015-10-08T23:37:31.072Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.666 1504.1868 00:39:44.97M 2015-10-08T23:37:31.274Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.666 1504.1876 00:39:45.19M 2015-10-08T23:37:31.492Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1888 00:39:45.39M 2015-10-08T23:37:31.682Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.667 1504.1903 00:39:45.60M 2015-10-08T23:37:31.882Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1904 00:39:45.79M 2015-10-08T23:37:32.087Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1912 00:39:46.01M 2015-10-08T23:37:32.287Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1910 00:39:46.20M 2015-10-08T23:37:32.492Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1925 00:39:46.40M 2015-10-08T23:37:32.697Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1934 00:39:46.60M 2015-10-08T23:37:32.897Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1934 00:39:46.80M 2015-10-08T23:37:33.102Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.667 1504.1935 00:39:47.02M 2015-10-08T23:37:33.302Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.794 34.666 1504.1927 00:39:47.22M 2015-10-08T23:37:33.507Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1942 00:39:47.42M 2015-10-08T23:37:33.712Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1948 00:39:47.62M 2015-10-08T23:37:33.915Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.795 34.667 1504.1946 00:39:47.82M 2015-10-08T23:37:34.117Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1941 00:39:48.04M 2015-10-08T23:37:34.317Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1935 00:39:48.23M 2015-10-08T23:37:34.522Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1934 00:39:48.43M 2015-10-08T23:37:34.751Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1930 00:39:48.63M 2015-10-08T23:37:34.928Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.799 34.670 1504.1984 00:39:48.83M 2015-10-08T23:37:35.132Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1987 00:39:49.05M 2015-10-08T23:37:35.332Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.663 1504.1887 00:39:49.25M 2015-10-08T23:37:35.537Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.663 1504.1887 00:39:49.45M 2015-10-08T23:37:35.742Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1891 00:39:49.65M 2015-10-08T23:37:35.962Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.664 1504.1895 00:39:49.85M 2015-10-08T23:37:36.147Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.664 1504.1901 00:39:50.08M 2015-10-08T23:37:36.347Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.665 1504.1897 00:39:50.26M 2015-10-08T23:37:36.554Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1971 00:39:50.46M 2015-10-08T23:37:36.757Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.673 1504.1974 00:39:50.66M 2015-10-08T23:37:36.957Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1953 00:39:50.86M 2015-10-08T23:37:37.163Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1947 00:39:51.08M 2015-10-08T23:37:37.362Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1935 00:39:51.28M 2015-10-08T23:37:37.567Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.670 1504.1920 00:39:51.48M 2015-10-08T23:37:37.772Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1902 00:39:51.68M 2015-10-08T23:37:37.972Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.786 34.661 1504.1796 00:39:51.88M 2015-10-08T23:37:38.177Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.785 34.660 1504.1799 00:39:52.09M 2015-10-08T23:37:38.391Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.787 34.661 1504.1814 00:39:52.30M 2015-10-08T23:37:38.582Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.788 34.662 1504.1821 00:39:52.49M 2015-10-08T23:37:38.787Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.788 34.663 1504.1815 00:39:52.69M 2015-10-08T23:37:38.987Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1819 00:39:52.89M 2015-10-08T23:37:39.195Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1814 00:39:53.11M 2015-10-08T23:37:39.394Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.790 34.665 1504.1833 00:39:53.31M 2015-10-08T23:37:39.631Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.791 34.665 1504.1844 00:39:53.51M 2015-10-08T23:37:39.802Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.666 1504.1862 00:39:53.71M 2015-10-08T23:37:40.003Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1881 00:39:53.91M 2015-10-08T23:37:40.207Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1902 00:39:54.12M 2015-10-08T23:37:40.428Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1930 00:39:54.33M 2015-10-08T23:37:40.612Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1946 00:39:54.54M 2015-10-08T23:37:40.817Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.799 34.671 1504.1969 00:39:54.72M 2015-10-08T23:37:41.022Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.799 34.671 1504.1985 00:39:54.92M 2015-10-08T23:37:41.222Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.800 34.672 1504.2001 00:39:55.14M 2015-10-08T23:37:41.431Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.801 34.673 1504.2010 00:39:55.34M 2015-10-08T23:37:41.628Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.801 34.673 1504.2012 00:39:55.54M 2015-10-08T23:37:41.835Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.802 34.674 1504.2021 00:39:55.74M 2015-10-08T23:37:42.038Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.803 34.674 1504.2036 00:39:55.94M 2015-10-08T23:37:42.238Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.803 34.674 1504.2043 00:39:56.16M 2015-10-08T23:37:42.443Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.804 34.675 1504.2058 00:39:56.35M 2015-10-08T23:37:42.643Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.804 34.676 1504.2059 00:39:56.55M 2015-10-08T23:37:42.843Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.804 34.675 1504.2053 00:39:56.75M 2015-10-08T23:37:43.071Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.803 34.675 1504.2042 00:39:56.95M 2015-10-08T23:37:43.271Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.803 34.674 1504.2034 00:39:57.17M 2015-10-08T23:37:43.458Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.802 34.673 1504.2028 00:39:57.37M 2015-10-08T23:37:43.658Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.801 34.673 1504.2026 00:39:57.57M 2015-10-08T23:37:43.863Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2003 00:39:57.77M 2015-10-08T23:37:44.063Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2001 00:39:57.97M 2015-10-08T23:37:44.268Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.800 34.672 1504.1991 00:39:58.18M 2015-10-08T23:37:44.475Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.800 34.672 1504.1986 00:39:58.38M 2015-10-08T23:37:44.673Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.671 1504.1989 00:39:58.58M 2015-10-08T23:37:44.893Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.800 34.671 1504.1984 00:39:58.78M 2015-10-08T23:37:45.083Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.800 34.672 1504.1984 00:39:59.02M 2015-10-08T23:37:45.283Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.800 34.673 1504.1990 00:39:59.20M 2015-10-08T23:37:45.488Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1949 00:39:59.40M 2015-10-08T23:37:45.688Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1945 00:39:59.60M 2015-10-08T23:37:45.893Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1945 00:39:59.79M 2015-10-08T23:37:46.093Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1951 00:40:00.02M 2015-10-08T23:37:46.298Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.671 1504.1956 00:40:00.21M 2015-10-08T23:37:46.503Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1952 00:40:00.41M 2015-10-08T23:37:46.703Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.669 1504.1938 00:40:00.61M 2015-10-08T23:37:46.908Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1931 00:40:00.81M 2015-10-08T23:37:47.114Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1918 00:40:01.03M 2015-10-08T23:37:47.313Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1914 00:40:01.23M 2015-10-08T23:37:47.513Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1908 00:40:01.43M 2015-10-08T23:37:47.718Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1910 00:40:01.63M 2015-10-08T23:37:47.923Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1904 00:40:01.83M 2015-10-08T23:37:48.123Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1918 00:40:02.05M 2015-10-08T23:37:48.323Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1929 00:40:02.24M 2015-10-08T23:37:48.533Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1938 00:40:02.44M 2015-10-08T23:37:48.738Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1938 00:40:02.64M 2015-10-08T23:37:48.933Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1934 00:40:02.84M 2015-10-08T23:37:49.143Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1918 00:40:03.06M 2015-10-08T23:37:49.363Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.675 1504.1970 00:40:03.26M 2015-10-08T23:37:49.548Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.801 34.675 1504.1952 00:40:03.48M 2015-10-08T23:37:49.748Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.801 34.676 1504.1954 00:40:03.66M 2015-10-08T23:37:49.953Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.799 34.674 1504.1923 00:40:03.85M 2015-10-08T23:37:50.153Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1919 00:40:04.07M 2015-10-08T23:37:50.363Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.674 1504.1921 00:40:04.27M 2015-10-08T23:37:50.563Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.793 34.668 1504.1852 00:40:04.47M 2015-10-08T23:37:50.763Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.793 34.668 1504.1848 00:40:04.67M 2015-10-08T23:37:50.968Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.792 34.667 1504.1844 00:40:04.87M 2015-10-08T23:37:51.168Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.793 34.668 1504.1849 00:40:05.09M 2015-10-08T23:37:51.391Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.793 34.669 1504.1854 00:40:05.29M 2015-10-08T23:37:51.591Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.795 34.670 1504.1869 00:40:05.49M 2015-10-08T23:37:51.791Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.796 34.670 1504.1877 00:40:05.69M 2015-10-08T23:37:51.983Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.797 34.671 1504.1888 00:40:05.88M 2015-10-08T23:37:52.188Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.797 34.671 1504.1903 00:40:06.10M 2015-10-08T23:37:52.388Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.805 34.679 1504.2007 00:40:06.30M 2015-10-08T23:37:52.594Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.806 34.679 1504.2008 00:40:06.50M 2015-10-08T23:37:52.798Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.806 34.679 1504.2021 00:40:06.70M 2015-10-08T23:37:52.998Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.801 34.675 1504.1970 00:40:06.90M 2015-10-08T23:37:53.198Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.663 1504.1859 00:40:07.12M 2015-10-08T23:37:53.403Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.662 1504.1853 00:40:07.32M 2015-10-08T23:37:53.630Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.788 34.661 1504.1844 00:40:07.52M 2015-10-08T23:37:53.828Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.787 34.660 1504.1844 00:40:07.72M 2015-10-08T23:37:54.013Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.786 34.659 1504.1827 00:40:07.93M 2015-10-08T23:37:54.218Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.785 34.659 1504.1814 00:40:08.14M 2015-10-08T23:37:54.418Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1901 00:40:08.33M 2015-10-08T23:37:54.623Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.668 1504.1912 00:40:08.53M 2015-10-08T23:37:54.823Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1957 00:40:08.73M 2015-10-08T23:37:55.028Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1945 00:40:08.93M 2015-10-08T23:37:55.233Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1930 00:40:09.15M 2015-10-08T23:37:55.433Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.668 1504.1903 00:40:09.35M 2015-10-08T23:37:55.638Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1908 00:40:09.55M 2015-10-08T23:37:55.838Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.668 1504.1906 00:40:09.75M 2015-10-08T23:37:56.043Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.667 1504.1902 00:40:09.94M 2015-10-08T23:37:56.248Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1886 00:40:10.16M 2015-10-08T23:37:56.448Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1884 00:40:10.36M 2015-10-08T23:37:56.653Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.788 34.663 1504.1826 00:40:10.56M 2015-10-08T23:37:56.853Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.787 34.662 1504.1808 00:40:10.76M 2015-10-08T23:37:57.058Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.787 34.662 1504.1803 00:40:10.96M 2015-10-08T23:37:57.263Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.786 34.662 1504.1798 00:40:11.18M 2015-10-08T23:37:57.463Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.787 34.662 1504.1802 00:40:11.38M 2015-10-08T23:37:57.668Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.787 34.662 1504.1808 00:40:11.57M 2015-10-08T23:37:57.868Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.787 34.662 1504.1812 00:40:11.78M 2015-10-08T23:37:58.073Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.788 34.662 1504.1818 00:40:11.97M 2015-10-08T23:37:58.293Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.670 1504.1909 00:40:12.19M 2015-10-08T23:37:58.478Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.797 34.671 1504.1930 00:40:12.41M 2015-10-08T23:37:58.683Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1954 00:40:12.59M 2015-10-08T23:37:58.888Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.674 1504.1969 00:40:12.79M 2015-10-08T23:37:59.088Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.802 34.675 1504.1980 00:40:13.01M 2015-10-08T23:37:59.293Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.802 34.675 1504.1975 00:40:13.21M 2015-10-08T23:37:59.493Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1901 00:40:13.41M 2015-10-08T23:37:59.698Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1885 00:40:13.61M 2015-10-08T23:37:59.898Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1875 00:40:13.81M 2015-10-08T23:38:00.103Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1868 00:40:14.02M 2015-10-08T23:38:00.303Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.793 34.668 1504.1852 00:40:14.22M 2015-10-08T23:38:00.508Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.793 34.668 1504.1847 00:40:14.42M 2015-10-08T23:38:00.713Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.792 34.667 1504.1840 00:40:14.62M 2015-10-08T23:38:00.918Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.791 34.666 1504.1824 00:40:14.82M 2015-10-08T23:38:01.118Z|I-OCEAN7-304-XXXX| 26.10 14.210 41.791 34.666 1504.1818 00:40:15.04M 2015-10-08T23:38:01.323Z|I-OCEAN7-304-XXXX| 26.12 14.209 41.791 34.666 1504.1818 00:40:15.24M 2015-10-08T23:38:01.523Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1819 00:40:15.44M 2015-10-08T23:38:01.728Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1826 00:40:15.64M 2015-10-08T23:38:01.928Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.791 34.666 1504.1832 00:40:15.83M 2015-10-08T23:38:02.133Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.791 34.666 1504.1840 00:40:16.05M 2015-10-08T23:38:02.338Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.800 34.674 1504.1935 00:40:16.25M 2015-10-08T23:38:02.538Z|I-OCEAN7-304-XXXX| 26.13 14.210 41.799 34.673 1504.1930 00:40:16.45M 2015-10-08T23:38:02.758Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.798 34.671 1504.1921 00:40:16.65M 2015-10-08T23:38:02.943Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1912 00:40:16.87M 2015-10-08T23:38:03.148Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1935 00:40:17.07M 2015-10-08T23:38:03.354Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1947 00:40:17.27M 2015-10-08T23:38:03.555Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1959 00:40:17.47M 2015-10-08T23:38:03.759Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1968 00:40:17.67M 2015-10-08T23:38:03.964Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1971 00:40:17.86M 2015-10-08T23:38:04.164Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.672 1504.1962 00:40:18.09M 2015-10-08T23:38:04.369Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.802 34.674 1504.2009 00:40:18.28M 2015-10-08T23:38:04.573Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.802 34.674 1504.2012 00:40:18.48M 2015-10-08T23:38:04.773Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1918 00:40:18.68M 2015-10-08T23:38:04.978Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1904 00:40:18.88M 2015-10-08T23:38:05.179Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1915 00:40:19.10M 2015-10-08T23:38:05.384Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.666 1504.1926 00:40:19.30M 2015-10-08T23:38:05.584Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1920 00:40:19.50M 2015-10-08T23:38:05.789Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1918 00:40:19.69M 2015-10-08T23:38:05.989Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1908 00:40:19.90M 2015-10-08T23:38:06.195Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1908 00:40:20.11M 2015-10-08T23:38:06.399Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1903 00:40:20.31M 2015-10-08T23:38:06.599Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1931 00:40:20.51M 2015-10-08T23:38:06.804Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1929 00:40:20.71M 2015-10-08T23:38:07.008Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1927 00:40:20.91M 2015-10-08T23:38:07.229Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.673 1504.1912 00:40:21.13M 2015-10-08T23:38:07.414Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1910 00:40:21.34M 2015-10-08T23:38:07.619Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.799 34.674 1504.1913 00:40:21.52M 2015-10-08T23:38:07.819Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.799 34.673 1504.1909 00:40:21.72M 2015-10-08T23:38:08.031Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.799 34.674 1504.1904 00:40:21.92M 2015-10-08T23:38:08.224Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.1995 00:40:22.14M 2015-10-08T23:38:08.429Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.800 34.671 1504.2012 00:40:22.34M 2015-10-08T23:38:08.629Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.800 34.671 1504.2023 00:40:22.54M 2015-10-08T23:38:08.835Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.799 34.670 1504.2021 00:40:22.74M 2015-10-08T23:38:09.039Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.792 34.663 1504.1947 00:40:22.94M 2015-10-08T23:38:09.239Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.791 34.662 1504.1942 00:40:23.16M 2015-10-08T23:38:09.444Z|I-OCEAN7-304-XXXX| 26.19 14.215 41.790 34.661 1504.1934 00:40:23.36M 2015-10-08T23:38:09.644Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.793 34.663 1504.1964 00:40:23.56M 2015-10-08T23:38:09.849Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.664 1504.1967 00:40:23.75M 2015-10-08T23:38:10.054Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.665 1504.1967 00:40:23.95M 2015-10-08T23:38:10.259Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.789 34.660 1504.1904 00:40:24.17M 2015-10-08T23:38:10.459Z|I-OCEAN7-304-XXXX| 26.13 14.214 41.787 34.659 1504.1874 00:40:24.37M 2015-10-08T23:38:10.664Z|I-OCEAN7-304-XXXX| 26.13 14.213 41.789 34.661 1504.1882 00:40:24.57M 2015-10-08T23:38:10.864Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.790 34.662 1504.1898 00:40:24.77M 2015-10-08T23:38:11.069Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.791 34.663 1504.1907 00:40:24.97M 2015-10-08T23:38:11.274Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.803 34.675 1504.2028 00:40:25.19M 2015-10-08T23:38:11.475Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.801 34.673 1504.2000 00:40:25.39M 2015-10-08T23:38:11.699Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1986 00:40:25.59M 2015-10-08T23:38:11.879Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.671 1504.1968 00:40:25.80M 2015-10-08T23:38:12.084Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1958 00:40:26.00M 2015-10-08T23:38:12.284Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1946 00:40:26.20M 2015-10-08T23:38:12.489Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1940 00:40:26.40M 2015-10-08T23:38:12.689Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1936 00:40:26.60M 2015-10-08T23:38:12.899Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1934 00:40:26.80M 2015-10-08T23:38:13.099Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1948 00:40:27.02M 2015-10-08T23:38:13.304Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1954 00:40:27.22M 2015-10-08T23:38:13.504Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.671 1504.1963 00:40:27.42M 2015-10-08T23:38:13.709Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.670 1504.1963 00:40:27.62M 2015-10-08T23:38:13.909Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1970 00:40:27.82M 2015-10-08T23:38:14.109Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1982 00:40:28.03M 2015-10-08T23:38:14.314Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.672 1504.1987 00:40:28.23M 2015-10-08T23:38:14.551Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1964 00:40:28.43M 2015-10-08T23:38:14.719Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1964 00:40:28.63M 2015-10-08T23:38:14.924Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1967 00:40:28.83M 2015-10-08T23:38:15.129Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1971 00:40:29.05M 2015-10-08T23:38:15.329Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1971 00:40:29.25M 2015-10-08T23:38:15.534Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.798 34.670 1504.1971 00:40:29.45M 2015-10-08T23:38:15.739Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1904 00:40:29.64M 2015-10-08T23:38:15.939Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.664 1504.1896 00:40:29.85M 2015-10-08T23:38:16.159Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1879 00:40:30.06M 2015-10-08T23:38:16.344Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.791 34.664 1504.1870 00:40:30.28M 2015-10-08T23:38:16.549Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.664 1504.1874 00:40:30.46M 2015-10-08T23:38:16.749Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.664 1504.1870 00:40:30.66M 2015-10-08T23:38:16.954Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.791 34.665 1504.1875 00:40:30.86M 2015-10-08T23:38:17.159Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.665 1504.1880 00:40:31.08M 2015-10-08T23:38:17.359Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1898 00:40:31.28M 2015-10-08T23:38:17.564Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1907 00:40:31.47M 2015-10-08T23:38:17.769Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1912 00:40:31.67M 2015-10-08T23:38:17.969Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1918 00:40:31.87M 2015-10-08T23:38:18.174Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1919 00:40:32.09M 2015-10-08T23:38:18.374Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.668 1504.1919 00:40:32.29M 2015-10-08T23:38:18.579Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1926 00:40:32.49M 2015-10-08T23:38:18.779Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1932 00:40:32.69M 2015-10-08T23:38:18.984Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1940 00:40:32.89M 2015-10-08T23:38:19.189Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.669 1504.1954 00:40:33.11M 2015-10-08T23:38:19.389Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.669 1504.1958 00:40:33.31M 2015-10-08T23:38:19.594Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1957 00:40:33.50M 2015-10-08T23:38:19.794Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.670 1504.1963 00:40:33.71M 2015-10-08T23:38:20.004Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.791 34.664 1504.1892 00:40:33.90M 2015-10-08T23:38:20.204Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.663 1504.1885 00:40:34.12M 2015-10-08T23:38:20.404Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.790 34.663 1504.1879 00:40:34.32M 2015-10-08T23:38:20.629Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.789 34.662 1504.1871 00:40:34.52M 2015-10-08T23:38:20.814Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.662 1504.1865 00:40:34.74M 2015-10-08T23:38:21.014Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.662 1504.1859 00:40:34.92M 2015-10-08T23:38:21.219Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.787 34.661 1504.1846 00:40:35.14M 2015-10-08T23:38:21.424Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.787 34.661 1504.1842 00:40:35.34M 2015-10-08T23:38:21.631Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.788 34.662 1504.1843 00:40:35.54M 2015-10-08T23:38:21.829Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.788 34.663 1504.1846 00:40:35.73M 2015-10-08T23:38:22.036Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.663 1504.1843 00:40:35.94M 2015-10-08T23:38:22.234Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1837 00:40:36.15M 2015-10-08T23:38:22.439Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.791 34.665 1504.1851 00:40:36.35M 2015-10-08T23:38:22.639Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1873 00:40:36.55M 2015-10-08T23:38:22.871Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.793 34.667 1504.1879 00:40:36.75M 2015-10-08T23:38:23.044Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.793 34.667 1504.1884 00:40:36.95M 2015-10-08T23:38:23.249Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.800 34.674 1504.1951 00:40:37.17M 2015-10-08T23:38:23.454Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.800 34.674 1504.1947 00:40:37.37M 2015-10-08T23:38:23.655Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.797 34.672 1504.1910 00:40:37.57M 2015-10-08T23:38:23.860Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.796 34.670 1504.1906 00:40:37.76M 2015-10-08T23:38:24.060Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.669 1504.1909 00:40:37.97M 2015-10-08T23:38:24.264Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1906 00:40:38.18M 2015-10-08T23:38:24.469Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1909 00:40:38.38M 2015-10-08T23:38:24.669Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.790 34.664 1504.1844 00:40:38.58M 2015-10-08T23:38:24.870Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.790 34.664 1504.1837 00:40:38.78M 2015-10-08T23:38:25.089Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.670 1504.1898 00:40:39.00M 2015-10-08T23:38:25.275Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1912 00:40:39.21M 2015-10-08T23:38:25.484Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1931 00:40:39.39M 2015-10-08T23:38:25.684Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1930 00:40:39.60M 2015-10-08T23:38:25.889Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1929 00:40:39.79M 2015-10-08T23:38:26.094Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.672 1504.1925 00:40:40.01M 2015-10-08T23:38:26.295Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.798 34.672 1504.1921 00:40:40.21M 2015-10-08T23:38:26.494Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1909 00:40:40.41M 2015-10-08T23:38:26.699Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.671 1504.1901 00:40:40.61M 2015-10-08T23:38:26.904Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.795 34.670 1504.1882 00:40:40.81M 2015-10-08T23:38:27.109Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.672 1504.1912 00:40:41.03M 2015-10-08T23:38:27.309Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.798 34.672 1504.1915 00:40:41.23M 2015-10-08T23:38:27.515Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.802 34.676 1504.1959 00:40:41.43M 2015-10-08T23:38:27.714Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.799 34.673 1504.1923 00:40:41.63M 2015-10-08T23:38:27.919Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.672 1504.1932 00:40:41.83M 2015-10-08T23:38:28.120Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.672 1504.1937 00:40:42.04M 2015-10-08T23:38:28.325Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1942 00:40:42.24M 2015-10-08T23:38:28.530Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1904 00:40:42.44M 2015-10-08T23:38:28.730Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1908 00:40:42.64M 2015-10-08T23:38:28.935Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1906 00:40:42.84M 2015-10-08T23:38:29.135Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.669 1504.1906 00:40:43.06M 2015-10-08T23:38:29.340Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1898 00:40:43.25M 2015-10-08T23:38:29.555Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.667 1504.1896 00:40:43.46M 2015-10-08T23:38:29.750Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.667 1504.1896 00:40:43.67M 2015-10-08T23:38:29.950Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.667 1504.1902 00:40:43.86M 2015-10-08T23:38:30.155Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.665 1504.1959 00:40:44.07M 2015-10-08T23:38:30.355Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.793 34.665 1504.1956 00:40:44.27M 2015-10-08T23:38:30.560Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1959 00:40:44.47M 2015-10-08T23:38:30.760Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1962 00:40:44.67M 2015-10-08T23:38:30.965Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1970 00:40:44.87M 2015-10-08T23:38:31.170Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.665 1504.1980 00:40:45.09M 2015-10-08T23:38:31.370Z|I-OCEAN7-304-XXXX| 26.24 14.215 41.795 34.666 1504.1997 00:40:45.29M 2015-10-08T23:38:31.575Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.796 34.666 1504.2004 00:40:45.49M 2015-10-08T23:38:31.775Z|I-OCEAN7-304-XXXX| 26.21 14.215 41.797 34.667 1504.2009 00:40:45.69M 2015-10-08T23:38:31.980Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.797 34.668 1504.2013 00:40:45.88M 2015-10-08T23:38:32.185Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.798 34.668 1504.2019 00:40:46.10M 2015-10-08T23:38:32.385Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.798 34.669 1504.2014 00:40:46.30M 2015-10-08T23:38:32.590Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.798 34.669 1504.2010 00:40:46.50M 2015-10-08T23:38:32.790Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.799 34.669 1504.2012 00:40:46.70M 2015-10-08T23:38:32.995Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.799 34.670 1504.2012 00:40:46.90M 2015-10-08T23:38:33.195Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.800 34.671 1504.2014 00:40:47.12M 2015-10-08T23:38:33.400Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.799 34.670 1504.2014 00:40:47.32M 2015-10-08T23:38:33.605Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2017 00:40:47.52M 2015-10-08T23:38:33.805Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.798 34.669 1504.2010 00:40:47.71M 2015-10-08T23:38:34.025Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.793 34.664 1504.1948 00:40:47.91M 2015-10-08T23:38:34.210Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.793 34.667 1504.1871 00:40:48.15M 2015-10-08T23:38:34.415Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.794 34.668 1504.1877 00:40:48.33M 2015-10-08T23:38:34.620Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1882 00:40:48.53M 2015-10-08T23:38:34.820Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.668 1504.1877 00:40:48.73M 2015-10-08T23:38:35.025Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1871 00:40:48.93M 2015-10-08T23:38:35.225Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1871 00:40:49.15M 2015-10-08T23:38:35.430Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.669 1504.1882 00:40:49.35M 2015-10-08T23:38:35.635Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.669 1504.1877 00:40:49.55M 2015-10-08T23:38:35.835Z|I-OCEAN7-304-XXXX| 26.15 14.210 41.795 34.670 1504.1886 00:40:49.74M 2015-10-08T23:38:36.040Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.796 34.670 1504.1896 00:40:49.94M 2015-10-08T23:38:36.240Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.796 34.670 1504.1901 00:40:50.16M 2015-10-08T23:38:36.445Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.796 34.670 1504.1904 00:40:50.36M 2015-10-08T23:38:36.650Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.670 1504.1917 00:40:50.56M 2015-10-08T23:38:36.855Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.670 1504.1927 00:40:50.76M 2015-10-08T23:38:37.055Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1877 00:40:50.96M 2015-10-08T23:38:37.260Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.664 1504.1877 00:40:51.18M 2015-10-08T23:38:37.460Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.789 34.663 1504.1864 00:40:51.38M 2015-10-08T23:38:37.665Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.788 34.662 1504.1848 00:40:51.57M 2015-10-08T23:38:37.870Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.787 34.660 1504.1840 00:40:51.78M 2015-10-08T23:38:38.070Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.786 34.660 1504.1825 00:40:52.98M 2015-10-08T23:38:38.275Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1875 00:40:52.19M 2015-10-08T23:38:38.490Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.665 1504.1884 00:40:52.39M 2015-10-08T23:38:38.680Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.666 1504.1896 00:40:52.61M 2015-10-08T23:38:38.885Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.665 1504.1906 00:40:52.79M 2015-10-08T23:38:39.085Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1919 00:40:53.01M 2015-10-08T23:38:39.290Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.667 1504.1932 00:40:53.21M 2015-10-08T23:38:39.490Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.796 34.668 1504.1962 00:40:53.41M 2015-10-08T23:38:39.695Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1959 00:40:53.61M 2015-10-08T23:38:39.900Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1963 00:40:53.80M 2015-10-08T23:38:40.100Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.789 34.662 1504.1887 00:40:54.02M 2015-10-08T23:38:40.305Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.663 1504.1903 00:40:54.22M 2015-10-08T23:38:40.505Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.790 34.663 1504.1897 00:40:54.42M 2015-10-08T23:38:40.710Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.663 1504.1904 00:40:54.62M 2015-10-08T23:38:40.910Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.790 34.662 1504.1917 00:40:54.82M 2015-10-08T23:38:41.115Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.791 34.663 1504.1927 00:40:55.03M 2015-10-08T23:38:41.320Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.791 34.663 1504.1936 00:40:55.24M 2015-10-08T23:38:41.520Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.792 34.663 1504.1929 00:40:55.44M 2015-10-08T23:38:41.720Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.792 34.664 1504.1929 00:40:55.63M 2015-10-08T23:38:41.930Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.792 34.663 1504.1920 00:40:55.83M 2015-10-08T23:38:42.135Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.791 34.663 1504.1909 00:40:56.05M 2015-10-08T23:38:42.335Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1973 00:40:56.25M 2015-10-08T23:38:42.540Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.797 34.668 1504.1991 00:40:56.45M 2015-10-08T23:38:42.740Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.806 34.676 1504.2086 00:40:56.65M 2015-10-08T23:38:42.960Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.806 34.677 1504.2090 00:40:56.85M 2015-10-08T23:38:43.145Z|I-OCEAN7-304-XXXX| 26.16 14.214 41.807 34.677 1504.2086 00:40:57.09M 2015-10-08T23:38:43.350Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.807 34.678 1504.2091 00:40:57.27M 2015-10-08T23:38:43.550Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.808 34.679 1504.2092 00:40:57.47M 2015-10-08T23:38:43.750Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.804 34.675 1504.2041 00:40:57.66M 2015-10-08T23:38:43.955Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.803 34.675 1504.2026 00:40:57.86M 2015-10-08T23:38:44.160Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.802 34.673 1504.2010 00:40:58.08M 2015-10-08T23:38:44.365Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.800 34.672 1504.1991 00:40:58.28M 2015-10-08T23:38:44.565Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.670 1504.1969 00:40:58.48M 2015-10-08T23:38:44.770Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.797 34.668 1504.1957 00:40:58.68M 2015-10-08T23:38:44.975Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.796 34.668 1504.1953 00:40:58.88M 2015-10-08T23:38:45.175Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.795 34.667 1504.1947 00:40:59.10M 2015-10-08T23:38:45.375Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1947 00:40:59.29M 2015-10-08T23:38:45.580Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1935 00:40:59.49M 2015-10-08T23:38:45.791Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1918 00:40:59.69M 2015-10-08T23:38:45.990Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.665 1504.1909 00:40:59.89M 2015-10-08T23:38:46.190Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.673 1504.1991 00:41:00.11M 2015-10-08T23:38:46.431Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.801 34.673 1504.1998 00:41:00.31M 2015-10-08T23:38:46.600Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.801 34.674 1504.2004 00:41:00.51M 2015-10-08T23:38:46.795Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.801 34.673 1504.2018 00:41:00.71M 2015-10-08T23:38:47.000Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.801 34.673 1504.2015 00:41:00.90M 2015-10-08T23:38:47.205Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.801 34.673 1504.2018 00:41:01.13M 2015-10-08T23:38:47.425Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.801 34.673 1504.2004 00:41:01.33M 2015-10-08T23:38:47.610Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.800 34.673 1504.2000 00:41:01.54M 2015-10-08T23:38:47.820Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.800 34.672 1504.1992 00:41:01.72M 2015-10-08T23:38:48.020Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.666 1504.1918 00:41:01.93M 2015-10-08T23:38:48.220Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1901 00:41:02.14M 2015-10-08T23:38:48.425Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.665 1504.1895 00:41:02.34M 2015-10-08T23:38:48.625Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.786 34.659 1504.1832 00:41:02.54M 2015-10-08T23:38:48.831Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.786 34.660 1504.1840 00:41:02.74M 2015-10-08T23:38:49.036Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.786 34.660 1504.1836 00:41:02.94M 2015-10-08T23:38:49.235Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1931 00:41:03.16M 2015-10-08T23:38:49.471Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.670 1504.1952 00:41:03.36M 2015-10-08T23:38:49.641Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.669 1504.1947 00:41:03.55M 2015-10-08T23:38:49.845Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1946 00:41:03.75M 2015-10-08T23:38:50.045Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1932 00:41:03.95M 2015-10-08T23:38:50.251Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1934 00:41:04.17M 2015-10-08T23:38:50.456Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1934 00:41:04.37M 2015-10-08T23:38:50.655Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.667 1504.1925 00:41:04.57M 2015-10-08T23:38:50.860Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1919 00:41:04.77M 2015-10-08T23:38:51.066Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1920 00:41:04.96M 2015-10-08T23:38:51.266Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.666 1504.1923 00:41:05.19M 2015-10-08T23:38:51.471Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1925 00:41:05.38M 2015-10-08T23:38:51.676Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.666 1504.1920 00:41:05.59M 2015-10-08T23:38:51.891Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.667 1504.1920 00:41:05.78M 2015-10-08T23:38:52.081Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.795 34.668 1504.1931 00:41:06.02M 2015-10-08T23:38:52.286Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.663 1504.1880 00:41:06.20M 2015-10-08T23:38:52.486Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.789 34.662 1504.1864 00:41:06.40M 2015-10-08T23:38:52.691Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1885 00:41:06.60M 2015-10-08T23:38:52.891Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.792 34.665 1504.1886 00:41:06.80M 2015-10-08T23:38:53.096Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1890 00:41:07.02M 2015-10-08T23:38:53.296Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.793 34.666 1504.1885 00:41:07.22M 2015-10-08T23:38:53.501Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.794 34.667 1504.1890 00:41:07.41M 2015-10-08T23:38:53.706Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.794 34.667 1504.1897 00:41:07.61M 2015-10-08T23:38:53.906Z|I-OCEAN7-304-XXXX| 26.09 14.211 41.794 34.668 1504.1895 00:41:07.81M 2015-10-08T23:38:54.106Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1913 00:41:08.03M 2015-10-08T23:38:54.311Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1913 00:41:08.23M 2015-10-08T23:38:54.516Z|I-OCEAN7-304-XXXX| 26.09 14.212 41.796 34.669 1504.1921 00:41:08.43M 2015-10-08T23:38:54.721Z|I-OCEAN7-304-XXXX| 26.10 14.212 41.795 34.668 1504.1912 00:41:08.63M 2015-10-08T23:38:54.921Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.795 34.667 1504.1917 00:41:08.83M 2015-10-08T23:38:55.126Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.798 34.670 1504.1953 00:41:09.05M 2015-10-08T23:38:55.326Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.671 1504.1960 00:41:09.25M 2015-10-08T23:38:55.550Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.799 34.672 1504.1964 00:41:09.44M 2015-10-08T23:38:55.731Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1978 00:41:09.64M 2015-10-08T23:38:55.936Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1981 00:41:09.84M 2015-10-08T23:38:56.141Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1898 00:41:10.06M 2015-10-08T23:38:56.361Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.663 1504.1890 00:41:10.26M 2015-10-08T23:38:56.546Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1913 00:41:10.48M 2015-10-08T23:38:56.751Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1926 00:41:10.66M 2015-10-08T23:38:56.951Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1931 00:41:10.86M 2015-10-08T23:38:57.156Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1940 00:41:11.08M 2015-10-08T23:38:57.356Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1953 00:41:11.28M 2015-10-08T23:38:57.561Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1967 00:41:11.47M 2015-10-08T23:38:57.766Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1969 00:41:11.67M 2015-10-08T23:38:57.966Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.799 34.672 1504.1985 00:41:11.87M 2015-10-08T23:38:58.171Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.1997 00:41:12.09M 2015-10-08T23:38:58.371Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.671 1504.1990 00:41:12.29M 2015-10-08T23:38:58.576Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.662 1504.1892 00:41:12.49M 2015-10-08T23:38:58.781Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.787 34.660 1504.1865 00:41:12.69M 2015-10-08T23:38:58.986Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.788 34.661 1504.1869 00:41:12.89M 2015-10-08T23:38:59.186Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.670 1504.1970 00:41:13.11M 2015-10-08T23:38:59.386Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.671 1504.1984 00:41:13.30M 2015-10-08T23:38:59.591Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.800 34.672 1504.1993 00:41:13.50M 2015-10-08T23:38:59.796Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.1991 00:41:13.70M 2015-10-08T23:39:00.001Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1968 00:41:13.90M 2015-10-08T23:39:00.201Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1957 00:41:14.12M 2015-10-08T23:39:00.401Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1935 00:41:14.32M 2015-10-08T23:39:00.606Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1921 00:41:14.52M 2015-10-08T23:39:00.826Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1907 00:41:14.72M 2015-10-08T23:39:01.011Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1892 00:41:14.93M 2015-10-08T23:39:01.216Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.791 34.665 1504.1869 00:41:15.13M 2015-10-08T23:39:01.421Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.791 34.665 1504.1864 00:41:15.33M 2015-10-08T23:39:01.621Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.792 34.666 1504.1874 00:41:15.54M 2015-10-08T23:39:01.826Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.792 34.667 1504.1874 00:41:15.73M 2015-10-08T23:39:02.026Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.793 34.667 1504.1880 00:41:15.93M 2015-10-08T23:39:02.231Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.794 34.669 1504.1892 00:41:16.15M 2015-10-08T23:39:02.436Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.795 34.669 1504.1892 00:41:16.35M 2015-10-08T23:39:02.636Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.796 34.670 1504.1898 00:41:16.55M 2015-10-08T23:39:02.841Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.670 1504.1899 00:41:16.75M 2015-10-08T23:39:03.046Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.797 34.671 1504.1912 00:41:16.95M 2015-10-08T23:39:03.246Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.798 34.672 1504.1919 00:41:17.17M 2015-10-08T23:39:03.471Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.673 1504.1945 00:41:17.37M 2015-10-08T23:39:03.651Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.798 34.671 1504.1937 00:41:17.56M 2015-10-08T23:39:03.856Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1929 00:41:17.76M 2015-10-08T23:39:04.056Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.671 1504.1956 00:41:17.96M 2015-10-08T23:39:04.261Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1967 00:41:18.18M 2015-10-08T23:39:04.466Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1963 00:41:18.38M 2015-10-08T23:39:04.666Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1963 00:41:18.58M 2015-10-08T23:39:04.871Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.798 34.671 1504.1956 00:41:18.78M 2015-10-08T23:39:05.071Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.797 34.670 1504.1938 00:41:19.00M 2015-10-08T23:39:05.291Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.669 1504.1931 00:41:19.19M 2015-10-08T23:39:05.481Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.795 34.668 1504.1920 00:41:19.41M 2015-10-08T23:39:05.681Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.794 34.666 1504.1912 00:41:19.60M 2015-10-08T23:39:05.886Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.665 1504.1899 00:41:19.79M 2015-10-08T23:39:06.092Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.792 34.666 1504.1890 00:41:20.01M 2015-10-08T23:39:06.291Z|I-OCEAN7-304-XXXX| 26.12 14.212 41.792 34.665 1504.1877 00:41:20.21M 2015-10-08T23:39:06.496Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.792 34.666 1504.1869 00:41:20.41M 2015-10-08T23:39:06.696Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.792 34.666 1504.1870 00:41:20.61M 2015-10-08T23:39:06.896Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.670 1504.1908 00:41:20.81M 2015-10-08T23:39:07.101Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1921 00:41:21.02M 2015-10-08T23:39:07.311Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.799 34.672 1504.1941 00:41:21.22M 2015-10-08T23:39:07.511Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.796 34.670 1504.1901 00:41:21.43M 2015-10-08T23:39:07.711Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.795 34.669 1504.1886 00:41:21.62M 2015-10-08T23:39:07.916Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.668 1504.1881 00:41:21.82M 2015-10-08T23:39:08.116Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.793 34.668 1504.1871 00:41:22.04M 2015-10-08T23:39:08.322Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.792 34.666 1504.1854 00:41:22.24M 2015-10-08T23:39:08.521Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.669 1504.1888 00:41:22.44M 2015-10-08T23:39:08.726Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1902 00:41:22.64M 2015-10-08T23:39:08.931Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1909 00:41:22.84M 2015-10-08T23:39:09.151Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1919 00:41:23.06M 2015-10-08T23:39:09.331Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.797 34.671 1504.1931 00:41:23.26M 2015-10-08T23:39:09.541Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.798 34.671 1504.1946 00:41:23.45M 2015-10-08T23:39:09.761Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1962 00:41:23.65M 2015-10-08T23:39:09.941Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1964 00:41:23.87M 2015-10-08T23:39:10.154Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.672 1504.1963 00:41:24.07M 2015-10-08T23:39:10.351Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.799 34.672 1504.1959 00:41:24.27M 2015-10-08T23:39:10.556Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.799 34.672 1504.1958 00:41:24.47M 2015-10-08T23:39:10.756Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.800 34.673 1504.1975 00:41:24.67M 2015-10-08T23:39:10.961Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.801 34.673 1504.1980 00:41:24.87M 2015-10-08T23:39:11.161Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1962 00:41:25.09M 2015-10-08T23:39:11.366Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1953 00:41:25.28M 2015-10-08T23:39:11.571Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.672 1504.1943 00:41:25.48M 2015-10-08T23:39:11.771Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1938 00:41:25.68M 2015-10-08T23:39:11.976Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1935 00:41:25.88M 2015-10-08T23:39:12.176Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1931 00:41:26.10M 2015-10-08T23:39:12.381Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1940 00:41:26.30M 2015-10-08T23:39:12.586Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.670 1504.1946 00:41:26.50M 2015-10-08T23:39:12.786Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1953 00:41:26.70M 2015-10-08T23:39:12.993Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.802 34.675 1504.2007 00:41:26.90M 2015-10-08T23:39:13.197Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.803 34.675 1504.2010 00:41:27.12M 2015-10-08T23:39:13.397Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1970 00:41:27.32M 2015-10-08T23:39:13.602Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1956 00:41:27.51M 2015-10-08T23:39:13.802Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1945 00:41:27.71M 2015-10-08T23:39:14.007Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1923 00:41:27.91M 2015-10-08T23:39:14.227Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.666 1504.1924 00:41:28.13M 2015-10-08T23:39:14.412Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1921 00:41:28.35M 2015-10-08T23:39:14.616Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.794 34.667 1504.1929 00:41:28.53M 2015-10-08T23:39:14.817Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.801 34.673 1504.2001 00:41:28.73M 2015-10-08T23:39:15.022Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.802 34.674 1504.2003 00:41:28.92M 2015-10-08T23:39:15.227Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.802 34.674 1504.1995 00:41:29.15M 2015-10-08T23:39:15.427Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.802 34.675 1504.1986 00:41:29.34M 2015-10-08T23:39:15.632Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.804 34.677 1504.1997 00:41:29.54M 2015-10-08T23:39:15.832Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.803 34.676 1504.1986 00:41:29.74M 2015-10-08T23:39:16.037Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.802 34.676 1504.1973 00:41:29.94M 2015-10-08T23:39:16.237Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.801 34.675 1504.1967 00:41:30.16M 2015-10-08T23:39:16.442Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.793 34.667 1504.1858 00:41:30.36M 2015-10-08T23:39:16.642Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.665 1504.1866 00:41:30.56M 2015-10-08T23:39:16.847Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1876 00:41:30.75M 2015-10-08T23:39:17.052Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1879 00:41:30.96M 2015-10-08T23:39:17.271Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.792 34.666 1504.1884 00:41:31.17M 2015-10-08T23:39:17.462Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.792 34.666 1504.1887 00:41:31.37M 2015-10-08T23:39:17.657Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.666 1504.1893 00:41:31.58M 2015-10-08T23:39:17.867Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1898 00:41:31.77M 2015-10-08T23:39:18.062Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1909 00:41:31.97M 2015-10-08T23:39:18.267Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1902 00:41:32.19M 2015-10-08T23:39:18.472Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1893 00:41:32.39M 2015-10-08T23:39:18.692Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1885 00:41:32.59M 2015-10-08T23:39:18.877Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.792 34.666 1504.1866 00:41:32.80M 2015-10-08T23:39:19.082Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.791 34.665 1504.1851 00:41:33.01M 2015-10-08T23:39:19.287Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.790 34.665 1504.1840 00:41:33.20M 2015-10-08T23:39:19.487Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.794 34.668 1504.1875 00:41:33.40M 2015-10-08T23:39:19.692Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.795 34.669 1504.1887 00:41:33.60M 2015-10-08T23:39:19.892Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.795 34.666 1504.1970 00:41:33.80M 2015-10-08T23:39:20.097Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.795 34.667 1504.1974 00:41:34.02M 2015-10-08T23:39:20.311Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.803 34.673 1504.2051 00:41:34.22M 2015-10-08T23:39:20.502Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.797 34.668 1504.1990 00:41:34.42M 2015-10-08T23:39:20.707Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.796 34.667 1504.1981 00:41:34.62M 2015-10-08T23:39:20.907Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.798 34.669 1504.1998 00:41:34.82M 2015-10-08T23:39:21.112Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.798 34.669 1504.2001 00:41:35.03M 2015-10-08T23:39:21.317Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.797 34.668 1504.1998 00:41:35.23M 2015-10-08T23:39:21.517Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.668 1504.1985 00:41:35.44M 2015-10-08T23:39:21.722Z|I-OCEAN7-304-XXXX| 26.12 14.214 41.797 34.668 1504.1971 00:41:35.63M 2015-10-08T23:39:21.922Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.667 1504.1962 00:41:35.83M 2015-10-08T23:39:22.127Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.666 1504.1938 00:41:36.05M 2015-10-08T23:39:22.332Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.793 34.666 1504.1910 00:41:36.25M 2015-10-08T23:39:22.532Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.792 34.665 1504.1892 00:41:36.45M 2015-10-08T23:39:22.737Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.793 34.666 1504.1887 00:41:36.65M 2015-10-08T23:39:22.942Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.794 34.668 1504.1888 00:41:36.85M 2015-10-08T23:39:23.157Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1902 00:41:37.07M 2015-10-08T23:39:23.347Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.795 34.668 1504.1909 00:41:37.28M 2015-10-08T23:39:23.591Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1912 00:41:37.46M 2015-10-08T23:39:23.752Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1885 00:41:37.66M 2015-10-08T23:39:23.955Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1888 00:41:37.86M 2015-10-08T23:39:24.162Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1892 00:41:38.08M 2015-10-08T23:39:24.362Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.789 34.663 1504.1829 00:41:38.28M 2015-10-08T23:39:24.562Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.788 34.663 1504.1826 00:41:38.48M 2015-10-08T23:39:24.767Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.788 34.662 1504.1824 00:41:38.68M 2015-10-08T23:39:24.967Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.790 34.664 1504.1843 00:41:38.88M 2015-10-08T23:39:25.172Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.790 34.665 1504.1851 00:41:39.09M 2015-10-08T23:39:25.377Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.664 1504.1842 00:41:39.29M 2015-10-08T23:39:25.577Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.663 1504.1853 00:41:39.49M 2015-10-08T23:39:25.782Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1866 00:41:39.69M 2015-10-08T23:39:25.987Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1869 00:41:39.89M 2015-10-08T23:39:26.187Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1951 00:41:40.11M 2015-10-08T23:39:26.392Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1959 00:41:40.31M 2015-10-08T23:39:26.597Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.673 1504.1982 00:41:40.51M 2015-10-08T23:39:26.797Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.801 34.674 1504.1984 00:41:40.71M 2015-10-08T23:39:27.002Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.792 34.665 1504.1879 00:41:40.91M 2015-10-08T23:39:27.202Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.665 1504.1874 00:41:41.13M 2015-10-08T23:39:27.407Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.791 34.665 1504.1864 00:41:41.32M 2015-10-08T23:39:27.627Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1920 00:41:41.52M 2015-10-08T23:39:27.812Z|I-OCEAN7-304-XXXX| 26.12 14.211 41.798 34.672 1504.1931 00:41:41.74M 2015-10-08T23:39:28.017Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1919 00:41:41.92M 2015-10-08T23:39:28.218Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.670 1504.1910 00:41:42.14M 2015-10-08T23:39:28.422Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.796 34.670 1504.1898 00:41:42.34M 2015-10-08T23:39:28.627Z|I-OCEAN7-304-XXXX| 26.14 14.210 41.795 34.670 1504.1886 00:41:42.54M 2015-10-08T23:39:28.827Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1882 00:41:42.74M 2015-10-08T23:39:29.033Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.669 1504.1887 00:41:42.94M 2015-10-08T23:39:29.235Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.794 34.668 1504.1895 00:41:43.16M 2015-10-08T23:39:29.437Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.794 34.668 1504.1893 00:41:43.36M 2015-10-08T23:39:29.637Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.668 1504.1899 00:41:43.55M 2015-10-08T23:39:29.842Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1902 00:41:43.75M 2015-10-08T23:39:30.042Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.794 34.667 1504.1910 00:41:43.95M 2015-10-08T23:39:30.271Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1917 00:41:44.17M 2015-10-08T23:39:30.452Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1921 00:41:44.37M 2015-10-08T23:39:30.652Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1929 00:41:44.57M 2015-10-08T23:39:30.857Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1941 00:41:44.77M 2015-10-08T23:39:31.062Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1956 00:41:44.96M 2015-10-08T23:39:31.262Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.667 1504.1969 00:41:45.18M 2015-10-08T23:39:31.467Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.667 1504.1975 00:41:45.38M 2015-10-08T23:39:31.667Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.795 34.666 1504.1982 00:41:45.58M 2015-10-08T23:39:31.875Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.795 34.666 1504.1984 00:41:45.78M 2015-10-08T23:39:32.092Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.795 34.666 1504.1976 00:41:46.00M 2015-10-08T23:39:32.277Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.666 1504.1964 00:41:46.22M 2015-10-08T23:39:32.482Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.794 34.666 1504.1956 00:41:46.40M 2015-10-08T23:39:32.687Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.666 1504.1954 00:41:46.60M 2015-10-08T23:39:32.887Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.794 34.666 1504.1954 00:41:46.80M 2015-10-08T23:39:33.092Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1948 00:41:47.02M 2015-10-08T23:39:33.292Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1953 00:41:47.21M 2015-10-08T23:39:33.498Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1949 00:41:47.41M 2015-10-08T23:39:33.703Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.666 1504.1943 00:41:47.61M 2015-10-08T23:39:33.902Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1932 00:41:47.81M 2015-10-08T23:39:34.107Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1934 00:41:48.03M 2015-10-08T23:39:34.307Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.666 1504.1926 00:41:48.23M 2015-10-08T23:39:34.516Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1918 00:41:48.43M 2015-10-08T23:39:34.717Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.793 34.666 1504.1913 00:41:48.63M 2015-10-08T23:39:34.917Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1912 00:41:48.83M 2015-10-08T23:39:35.122Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1903 00:41:49.05M 2015-10-08T23:39:35.322Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.668 1504.1910 00:41:49.24M 2015-10-08T23:39:35.527Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.795 34.669 1504.1914 00:41:49.44M 2015-10-08T23:39:35.727Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1921 00:41:49.64M 2015-10-08T23:39:35.932Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1929 00:41:49.84M 2015-10-08T23:39:36.137Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1931 00:41:50.06M 2015-10-08T23:39:36.343Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1926 00:41:50.26M 2015-10-08T23:39:36.558Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1920 00:41:50.46M 2015-10-08T23:39:36.742Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.670 1504.1924 00:41:50.67M 2015-10-08T23:39:36.948Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.797 34.670 1504.1921 00:41:50.86M 2015-10-08T23:39:37.155Z|I-OCEAN7-304-XXXX| 26.13 14.211 41.797 34.670 1504.1923 00:41:51.08M 2015-10-08T23:39:37.353Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1929 00:41:51.28M 2015-10-08T23:39:37.553Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1930 00:41:51.47M 2015-10-08T23:39:37.763Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.798 34.671 1504.1937 00:41:51.67M 2015-10-08T23:39:37.963Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1949 00:41:51.87M 2015-10-08T23:39:38.168Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1953 00:41:52.09M 2015-10-08T23:39:38.373Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1951 00:41:52.29M 2015-10-08T23:39:38.573Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.798 34.670 1504.1953 00:41:52.49M 2015-10-08T23:39:38.778Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1965 00:41:52.69M 2015-10-08T23:39:38.978Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.795 34.667 1504.1926 00:41:52.89M 2015-10-08T23:39:39.183Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.667 1504.1932 00:41:53.11M 2015-10-08T23:39:39.388Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.666 1504.1931 00:41:53.31M 2015-10-08T23:39:39.588Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1925 00:41:53.50M 2015-10-08T23:39:39.795Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.793 34.664 1504.1967 00:41:53.70M 2015-10-08T23:39:39.993Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.793 34.664 1504.1971 00:41:53.90M 2015-10-08T23:39:40.198Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.792 34.663 1504.1964 00:41:54.12M 2015-10-08T23:39:40.403Z|I-OCEAN7-304-XXXX| 26.27 14.215 41.792 34.663 1504.1968 00:41:54.32M 2015-10-08T23:39:40.603Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.793 34.664 1504.1982 00:41:54.52M 2015-10-08T23:39:40.808Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.794 34.664 1504.1981 00:41:54.71M 2015-10-08T23:39:41.028Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.794 34.665 1504.1987 00:41:54.92M 2015-10-08T23:39:41.208Z|I-OCEAN7-304-XXXX| 26.28 14.215 41.795 34.665 1504.1998 00:41:55.15M 2015-10-08T23:39:41.413Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.796 34.666 1504.2007 00:41:55.33M 2015-10-08T23:39:41.618Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.797 34.668 1504.2018 00:41:55.53M 2015-10-08T23:39:41.823Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.798 34.669 1504.2023 00:41:55.73M 2015-10-08T23:39:42.028Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.799 34.670 1504.2029 00:41:55.93M 2015-10-08T23:39:42.228Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.799 34.670 1504.2034 00:41:56.15M 2015-10-08T23:39:42.435Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.672 1504.1996 00:41:56.35M 2015-10-08T23:39:42.671Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1982 00:41:56.55M 2015-10-08T23:39:42.838Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1979 00:41:56.75M 2015-10-08T23:39:43.038Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1968 00:41:56.95M 2015-10-08T23:39:43.243Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1957 00:41:57.16M 2015-10-08T23:39:43.448Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.672 1504.1946 00:41:57.36M 2015-10-08T23:39:43.648Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1936 00:41:57.56M 2015-10-08T23:39:43.853Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1892 00:41:57.76M 2015-10-08T23:39:44.053Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1892 00:41:57.96M 2015-10-08T23:39:44.271Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.798 34.673 1504.1893 00:41:58.18M 2015-10-08T23:39:44.463Z|I-OCEAN7-304-XXXX| 26.20 14.209 41.797 34.672 1504.1888 00:41:58.38M 2015-10-08T23:39:44.663Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.797 34.672 1504.1884 00:41:58.58M 2015-10-08T23:39:44.863Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.795 34.670 1504.1862 00:41:58.78M 2015-10-08T23:39:45.074Z|I-OCEAN7-304-XXXX| 26.18 14.209 41.798 34.673 1504.1898 00:41:58.97M 2015-10-08T23:39:45.311Z|I-OCEAN7-304-XXXX| 26.17 14.209 41.796 34.671 1504.1865 00:41:59.19M 2015-10-08T23:39:45.493Z|I-OCEAN7-304-XXXX| 26.16 14.209 41.795 34.671 1504.1866 00:41:59.39M 2015-10-08T23:39:45.678Z|I-OCEAN7-304-XXXX| 26.15 14.209 41.795 34.670 1504.1866 00:41:59.61M 2015-10-08T23:39:45.883Z|I-OCEAN7-304-XXXX| 26.11 14.209 41.795 34.670 1504.1863 00:41:59.79M 2015-10-08T23:39:46.083Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.670 1504.1874 00:42:00.01M 2015-10-08T23:39:46.288Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.795 34.670 1504.1876 00:42:00.21M 2015-10-08T23:39:46.493Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.668 1504.1874 00:42:00.41M 2015-10-08T23:39:46.698Z|I-OCEAN7-304-XXXX| 26.12 14.210 41.793 34.668 1504.1865 00:42:00.61M 2015-10-08T23:39:46.898Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1881 00:42:00.81M 2015-10-08T23:39:47.098Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.794 34.668 1504.1888 00:42:01.02M 2015-10-08T23:39:47.298Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1891 00:42:01.22M 2015-10-08T23:39:47.508Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.795 34.669 1504.1896 00:42:01.42M 2015-10-08T23:39:47.708Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1915 00:42:01.62M 2015-10-08T23:39:47.914Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1927 00:42:01.82M 2015-10-08T23:39:48.118Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1930 00:42:02.04M 2015-10-08T23:39:48.318Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1946 00:42:02.24M 2015-10-08T23:39:48.518Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1942 00:42:02.44M 2015-10-08T23:39:48.723Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1940 00:42:02.64M 2015-10-08T23:39:48.928Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.669 1504.1942 00:42:02.83M 2015-10-08T23:39:49.128Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1948 00:42:03.06M 2015-10-08T23:39:49.328Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1946 00:42:03.25M 2015-10-08T23:39:49.538Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1940 00:42:03.45M 2015-10-08T23:39:49.738Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1947 00:42:03.65M 2015-10-08T23:39:49.958Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.669 1504.1949 00:42:03.85M 2015-10-08T23:39:50.143Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1946 00:42:04.09M 2015-10-08T23:39:50.348Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1945 00:42:04.27M 2015-10-08T23:39:50.554Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.669 1504.1938 00:42:04.47M 2015-10-08T23:39:50.753Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1925 00:42:04.67M 2015-10-08T23:39:50.958Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1912 00:42:04.87M 2015-10-08T23:39:51.163Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1904 00:42:05.08M 2015-10-08T23:39:51.363Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1906 00:42:05.28M 2015-10-08T23:39:51.568Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.667 1504.1904 00:42:05.48M 2015-10-08T23:39:51.768Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.668 1504.1907 00:42:05.68M 2015-10-08T23:39:51.968Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1899 00:42:05.88M 2015-10-08T23:39:52.178Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1897 00:42:06.10M 2015-10-08T23:39:52.378Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1898 00:42:06.30M 2015-10-08T23:39:52.578Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1907 00:42:06.50M 2015-10-08T23:39:52.783Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.667 1504.1904 00:42:06.70M 2015-10-08T23:39:52.988Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.794 34.667 1504.1897 00:42:06.90M 2015-10-08T23:39:53.188Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1895 00:42:07.12M 2015-10-08T23:39:53.393Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.666 1504.1890 00:42:07.31M 2015-10-08T23:39:53.598Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.665 1504.1892 00:42:07.51M 2015-10-08T23:39:53.803Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1929 00:42:07.71M 2015-10-08T23:39:54.003Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1940 00:42:07.91M 2015-10-08T23:39:54.203Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1951 00:42:08.13M 2015-10-08T23:39:54.423Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.672 1504.1960 00:42:08.33M 2015-10-08T23:39:54.613Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1965 00:42:08.54M 2015-10-08T23:39:54.813Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1967 00:42:08.73M 2015-10-08T23:39:55.018Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1968 00:42:08.93M 2015-10-08T23:39:55.218Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1968 00:42:09.14M 2015-10-08T23:39:55.418Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1964 00:42:09.34M 2015-10-08T23:39:55.631Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1956 00:42:09.54M 2015-10-08T23:39:55.834Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1936 00:42:09.74M 2015-10-08T23:39:56.033Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1925 00:42:09.94M 2015-10-08T23:39:56.234Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.794 34.668 1504.1913 00:42:10.16M 2015-10-08T23:39:56.438Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.668 1504.1913 00:42:10.36M 2015-10-08T23:39:56.643Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1914 00:42:10.56M 2015-10-08T23:39:56.843Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1895 00:42:10.76M 2015-10-08T23:39:57.043Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1899 00:42:10.95M 2015-10-08T23:39:57.253Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.667 1504.1906 00:42:11.17M 2015-10-08T23:39:57.453Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1912 00:42:11.37M 2015-10-08T23:39:57.658Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.669 1504.1915 00:42:11.57M 2015-10-08T23:39:57.858Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1919 00:42:11.77M 2015-10-08T23:39:58.064Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.669 1504.1915 00:42:11.97M 2015-10-08T23:39:58.268Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.668 1504.1909 00:42:12.19M 2015-10-08T23:39:58.468Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.801 34.674 1504.1976 00:42:12.39M 2015-10-08T23:39:58.674Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.801 34.675 1504.1978 00:42:12.59M 2015-10-08T23:39:58.894Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.801 34.674 1504.1975 00:42:12.79M 2015-10-08T23:39:59.078Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.806 34.678 1504.2030 00:42:13.02M 2015-10-08T23:39:59.284Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.806 34.679 1504.2036 00:42:13.20M 2015-10-08T23:39:59.484Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.806 34.679 1504.2046 00:42:13.40M 2015-10-08T23:39:59.683Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.806 34.679 1504.2032 00:42:13.60M 2015-10-08T23:39:59.888Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.806 34.679 1504.2026 00:42:13.80M 2015-10-08T23:40:00.094Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.805 34.678 1504.2023 00:42:14.02M 2015-10-08T23:40:00.299Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.804 34.677 1504.2014 00:42:14.22M 2015-10-08T23:40:00.499Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.804 34.676 1504.2015 00:42:14.42M 2015-10-08T23:40:00.704Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.803 34.675 1504.2021 00:42:14.62M 2015-10-08T23:40:00.909Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.802 34.674 1504.2018 00:42:14.81M 2015-10-08T23:40:01.109Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.801 34.673 1504.2007 00:42:15.04M 2015-10-08T23:40:01.314Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.672 1504.2003 00:42:15.23M 2015-10-08T23:40:01.515Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.672 1504.2009 00:42:15.43M 2015-10-08T23:40:01.751Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.672 1504.2009 00:42:15.63M 2015-10-08T23:40:01.919Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.672 1504.1993 00:42:15.83M 2015-10-08T23:40:02.124Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.799 34.671 1504.1980 00:42:16.05M 2015-10-08T23:40:02.329Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.798 34.670 1504.1965 00:42:16.25M 2015-10-08T23:40:02.529Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1948 00:42:16.45M 2015-10-08T23:40:02.734Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1954 00:42:16.65M 2015-10-08T23:40:02.951Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1964 00:42:16.84M 2015-10-08T23:40:03.139Z|I-OCEAN7-304-XXXX| 26.15 14.213 41.797 34.669 1504.1960 00:42:17.06M 2015-10-08T23:40:03.359Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.798 34.670 1504.1958 00:42:17.26M 2015-10-08T23:40:03.544Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1959 00:42:17.48M 2015-10-08T23:40:03.749Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1959 00:42:17.66M 2015-10-08T23:40:03.954Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.672 1504.1973 00:42:17.86M 2015-10-08T23:40:04.155Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.672 1504.1976 00:42:18.08M 2015-10-08T23:40:04.359Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.800 34.673 1504.1974 00:42:18.28M 2015-10-08T23:40:04.559Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.673 1504.1973 00:42:18.48M 2015-10-08T23:40:04.764Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.673 1504.1971 00:42:18.68M 2015-10-08T23:40:04.990Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1967 00:42:18.87M 2015-10-08T23:40:05.169Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.673 1504.1969 00:42:19.09M 2015-10-08T23:40:05.374Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1965 00:42:19.29M 2015-10-08T23:40:05.579Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1963 00:42:19.49M 2015-10-08T23:40:05.779Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.672 1504.1953 00:42:19.69M 2015-10-08T23:40:05.984Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.671 1504.1938 00:42:19.89M 2015-10-08T23:40:06.184Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.798 34.671 1504.1940 00:42:20.11M 2015-10-08T23:40:06.389Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1943 00:42:20.31M 2015-10-08T23:40:06.589Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.670 1504.1945 00:42:20.51M 2015-10-08T23:40:06.794Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.797 34.672 1504.1895 00:42:20.71M 2015-10-08T23:40:06.994Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.796 34.671 1504.1887 00:42:20.90M 2015-10-08T23:40:07.199Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.670 1504.1881 00:42:21.12M 2015-10-08T23:40:07.399Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.669 1504.1879 00:42:21.32M 2015-10-08T23:40:07.604Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.669 1504.1880 00:42:21.52M 2015-10-08T23:40:07.824Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.793 34.668 1504.1871 00:42:21.72M 2015-10-08T23:40:08.030Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.793 34.668 1504.1865 00:42:21.93M 2015-10-08T23:40:08.214Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.793 34.668 1504.1858 00:42:22.14M 2015-10-08T23:40:08.419Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.793 34.668 1504.1855 00:42:22.34M 2015-10-08T23:40:08.619Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.793 34.668 1504.1865 00:42:22.54M 2015-10-08T23:40:08.824Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.793 34.667 1504.1871 00:42:22.73M 2015-10-08T23:40:09.029Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.793 34.667 1504.1879 00:42:22.93M 2015-10-08T23:40:09.234Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.667 1504.1885 00:42:23.15M 2015-10-08T23:40:09.429Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1875 00:42:23.35M 2015-10-08T23:40:09.634Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1880 00:42:23.55M 2015-10-08T23:40:09.839Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.665 1504.1887 00:42:23.75M 2015-10-08T23:40:10.044Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1898 00:42:23.95M 2015-10-08T23:40:10.244Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1907 00:42:24.17M 2015-10-08T23:40:10.449Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.665 1504.1924 00:42:24.37M 2015-10-08T23:40:10.649Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1931 00:42:24.56M 2015-10-08T23:40:10.854Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.665 1504.1951 00:42:24.76M 2015-10-08T23:40:11.059Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.794 34.666 1504.1958 00:42:24.97M 2015-10-08T23:40:11.259Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.795 34.666 1504.1968 00:42:25.18M 2015-10-08T23:40:11.464Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.796 34.666 1504.1989 00:42:25.38M 2015-10-08T23:40:11.664Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.796 34.667 1504.1989 00:42:25.58M 2015-10-08T23:40:11.869Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.797 34.667 1504.1996 00:42:25.78M 2015-10-08T23:40:12.069Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.797 34.667 1504.2008 00:42:26.00M 2015-10-08T23:40:12.289Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.797 34.667 1504.2008 00:42:26.20M 2015-10-08T23:40:12.479Z|I-OCEAN7-304-XXXX| 26.22 14.215 41.797 34.667 1504.2013 00:42:26.41M 2015-10-08T23:40:12.679Z|I-OCEAN7-304-XXXX| 26.20 14.215 41.797 34.667 1504.2008 00:42:26.60M 2015-10-08T23:40:12.884Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.797 34.667 1504.2000 00:42:26.79M 2015-10-08T23:40:13.089Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.797 34.668 1504.1993 00:42:27.01M 2015-10-08T23:40:13.294Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.798 34.669 1504.1993 00:42:27.21M 2015-10-08T23:40:13.494Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.1993 00:42:27.41M 2015-10-08T23:40:13.694Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.671 1504.1984 00:42:27.61M 2015-10-08T23:40:13.899Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.799 34.671 1504.1971 00:42:27.81M 2015-10-08T23:40:14.104Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1964 00:42:28.03M 2015-10-08T23:40:14.309Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.670 1504.1956 00:42:28.23M 2015-10-08T23:40:14.509Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1963 00:42:28.43M 2015-10-08T23:40:14.709Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1957 00:42:28.62M 2015-10-08T23:40:14.914Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1954 00:42:28.82M 2015-10-08T23:40:15.119Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1935 00:42:29.04M 2015-10-08T23:40:15.319Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1930 00:42:29.24M 2015-10-08T23:40:15.519Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1932 00:42:29.44M 2015-10-08T23:40:15.729Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.798 34.671 1504.1934 00:42:29.64M 2015-10-08T23:40:15.929Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1938 00:42:29.84M 2015-10-08T23:40:16.129Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1930 00:42:30.06M 2015-10-08T23:40:16.334Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.670 1504.1927 00:42:30.26M 2015-10-08T23:40:16.539Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1926 00:42:30.45M 2015-10-08T23:40:16.759Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1927 00:42:30.65M 2015-10-08T23:40:16.944Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1923 00:42:30.87M 2015-10-08T23:40:17.149Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1912 00:42:31.07M 2015-10-08T23:40:17.349Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.670 1504.1906 00:42:31.27M 2015-10-08T23:40:17.554Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.791 34.666 1504.1840 00:42:31.47M 2015-10-08T23:40:17.759Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.791 34.666 1504.1833 00:42:31.67M 2015-10-08T23:40:17.960Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.790 34.666 1504.1821 00:42:31.87M 2015-10-08T23:40:18.164Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.791 34.667 1504.1838 00:42:32.09M 2015-10-08T23:40:18.364Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.792 34.667 1504.1849 00:42:32.29M 2015-10-08T23:40:18.564Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.793 34.668 1504.1862 00:42:32.49M 2015-10-08T23:40:18.774Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.794 34.669 1504.1871 00:42:32.68M 2015-10-08T23:40:18.974Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.795 34.670 1504.1871 00:42:32.88M 2015-10-08T23:40:19.179Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.795 34.670 1504.1876 00:42:33.10M 2015-10-08T23:40:19.379Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.795 34.670 1504.1880 00:42:33.30M 2015-10-08T23:40:19.584Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.796 34.671 1504.1890 00:42:33.50M 2015-10-08T23:40:19.789Z|I-OCEAN7-304-XXXX| 26.18 14.210 41.796 34.670 1504.1897 00:42:33.70M 2015-10-08T23:40:19.989Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.670 1504.1901 00:42:33.90M 2015-10-08T23:40:20.194Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.671 1504.1906 00:42:34.12M 2015-10-08T23:40:20.394Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1915 00:42:34.32M 2015-10-08T23:40:20.599Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1931 00:42:34.52M 2015-10-08T23:40:20.800Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.670 1504.1927 00:42:34.71M 2015-10-08T23:40:21.004Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.670 1504.1930 00:42:34.91M 2015-10-08T23:40:21.225Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1925 00:42:35.13M 2015-10-08T23:40:21.414Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.668 1504.1926 00:42:35.35M 2015-10-08T23:40:21.614Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1912 00:42:35.53M 2015-10-08T23:40:21.814Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.667 1504.1901 00:42:35.73M 2015-10-08T23:40:22.025Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1898 00:42:35.93M 2015-10-08T23:40:22.224Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.667 1504.1908 00:42:36.15M 2015-10-08T23:40:22.430Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1901 00:42:36.35M 2015-10-08T23:40:22.631Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.667 1504.1898 00:42:36.55M 2015-10-08T23:40:22.835Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.668 1504.1897 00:42:36.74M 2015-10-08T23:40:23.035Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1896 00:42:36.94M 2015-10-08T23:40:23.271Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1887 00:42:37.16M 2015-10-08T23:40:23.445Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1882 00:42:37.36M 2015-10-08T23:40:23.645Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1866 00:42:37.56M 2015-10-08T23:40:23.850Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1868 00:42:37.76M 2015-10-08T23:40:24.049Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.791 34.666 1504.1860 00:42:37.96M 2015-10-08T23:40:24.254Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.791 34.666 1504.1857 00:42:38.18M 2015-10-08T23:40:24.454Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.792 34.666 1504.1857 00:42:38.38M 2015-10-08T23:40:24.660Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.792 34.666 1504.1858 00:42:38.57M 2015-10-08T23:40:24.865Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.792 34.666 1504.1869 00:42:38.77M 2015-10-08T23:40:25.070Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.792 34.666 1504.1875 00:42:38.97M 2015-10-08T23:40:25.270Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1871 00:42:39.19M 2015-10-08T23:40:25.475Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1882 00:42:39.39M 2015-10-08T23:40:25.695Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1884 00:42:39.59M 2015-10-08T23:40:25.880Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.792 34.666 1504.1886 00:42:39.81M 2015-10-08T23:40:26.085Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.792 34.666 1504.1877 00:42:40.01M 2015-10-08T23:40:26.285Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.666 1504.1895 00:42:40.21M 2015-10-08T23:40:26.485Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1895 00:42:40.41M 2015-10-08T23:40:26.690Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1899 00:42:40.60M 2015-10-08T23:40:26.895Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.666 1504.1902 00:42:40.80M 2015-10-08T23:40:27.095Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.665 1504.1902 00:42:41.02M 2015-10-08T23:40:27.300Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.665 1504.1908 00:42:41.22M 2015-10-08T23:40:27.505Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.793 34.666 1504.1910 00:42:41.42M 2015-10-08T23:40:27.705Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1904 00:42:41.62M 2015-10-08T23:40:27.905Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.793 34.666 1504.1904 00:42:41.82M 2015-10-08T23:40:28.110Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1903 00:42:42.04M 2015-10-08T23:40:28.315Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.666 1504.1897 00:42:42.24M 2015-10-08T23:40:28.520Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.793 34.666 1504.1892 00:42:42.44M 2015-10-08T23:40:28.720Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1901 00:42:42.64M 2015-10-08T23:40:28.925Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1907 00:42:42.83M 2015-10-08T23:40:29.125Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1910 00:42:43.05M 2015-10-08T23:40:29.330Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1917 00:42:43.25M 2015-10-08T23:40:29.535Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1909 00:42:43.45M 2015-10-08T23:40:29.740Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.666 1504.1898 00:42:43.65M 2015-10-08T23:40:29.940Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1925 00:42:43.85M 2015-10-08T23:40:30.155Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.795 34.669 1504.1930 00:42:44.07M 2015-10-08T23:40:30.345Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.669 1504.1937 00:42:44.28M 2015-10-08T23:40:30.550Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.669 1504.1932 00:42:44.47M 2015-10-08T23:40:30.750Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.669 1504.1932 00:42:44.66M 2015-10-08T23:40:30.955Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.669 1504.1929 00:42:44.86M 2015-10-08T23:40:31.155Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1940 00:42:45.08M 2015-10-08T23:40:31.360Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1947 00:42:45.28M 2015-10-08T23:40:31.565Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1945 00:42:45.48M 2015-10-08T23:40:31.765Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1937 00:42:45.68M 2015-10-08T23:40:31.970Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.671 1504.1930 00:42:45.88M 2015-10-08T23:40:32.170Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1923 00:42:46.10M 2015-10-08T23:40:32.375Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.671 1504.1918 00:42:46.30M 2015-10-08T23:40:32.580Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1919 00:42:46.49M 2015-10-08T23:40:32.780Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1925 00:42:46.69M 2015-10-08T23:40:32.985Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1932 00:42:46.89M 2015-10-08T23:40:33.190Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1934 00:42:47.11M 2015-10-08T23:40:33.390Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2013 00:42:47.31M 2015-10-08T23:40:33.595Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.2014 00:42:47.51M 2015-10-08T23:40:33.800Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.804 34.677 1504.2026 00:42:47.71M 2015-10-08T23:40:34.000Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.672 1504.1975 00:42:47.91M 2015-10-08T23:40:34.200Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.669 1504.1942 00:42:48.13M 2015-10-08T23:40:34.405Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1958 00:42:48.33M 2015-10-08T23:40:34.625Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1967 00:42:48.53M 2015-10-08T23:40:34.810Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.669 1504.1976 00:42:48.74M 2015-10-08T23:40:35.015Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.670 1504.1989 00:42:48.92M 2015-10-08T23:40:35.220Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.670 1504.2001 00:42:49.14M 2015-10-08T23:40:35.420Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.800 34.671 1504.2002 00:42:49.34M 2015-10-08T23:40:35.625Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.801 34.672 1504.2014 00:42:49.54M 2015-10-08T23:40:35.825Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1971 00:42:49.74M 2015-10-08T23:40:36.031Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.797 34.669 1504.1963 00:42:49.94M 2015-10-08T23:40:36.235Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1962 00:42:50.16M 2015-10-08T23:40:36.435Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1960 00:42:50.36M 2015-10-08T23:40:36.635Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1956 00:42:50.56M 2015-10-08T23:40:36.840Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1943 00:42:50.75M 2015-10-08T23:40:37.045Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.666 1504.1940 00:42:50.95M 2015-10-08T23:40:37.250Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1920 00:42:51.17M 2015-10-08T23:40:37.450Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.667 1504.1930 00:42:51.37M 2015-10-08T23:40:37.650Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1931 00:42:51.57M 2015-10-08T23:40:37.860Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1929 00:42:51.77M 2015-10-08T23:40:38.060Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.669 1504.1925 00:42:51.97M 2015-10-08T23:40:38.265Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1921 00:42:52.18M 2015-10-08T23:40:38.465Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.671 1504.1938 00:42:52.39M 2015-10-08T23:40:38.665Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1940 00:42:52.58M 2015-10-08T23:40:38.875Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.672 1504.1938 00:42:52.78M 2015-10-08T23:40:39.090Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.672 1504.1942 00:42:53.00M 2015-10-08T23:40:39.280Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1934 00:42:53.22M 2015-10-08T23:40:39.480Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1935 00:42:53.40M 2015-10-08T23:40:39.685Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1930 00:42:53.60M 2015-10-08T23:40:39.885Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1919 00:42:53.80M 2015-10-08T23:40:40.090Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.796 34.671 1504.1913 00:42:54.02M 2015-10-08T23:40:40.295Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.796 34.671 1504.1924 00:42:54.22M 2015-10-08T23:40:40.495Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.797 34.671 1504.1927 00:42:54.42M 2015-10-08T23:40:40.700Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.797 34.671 1504.1937 00:42:54.62M 2015-10-08T23:40:40.900Z|I-OCEAN7-304-XXXX| 26.27 14.209 41.797 34.672 1504.1910 00:42:54.81M 2015-10-08T23:40:41.105Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.797 34.672 1504.1892 00:42:55.03M 2015-10-08T23:40:41.310Z|I-OCEAN7-304-XXXX| 26.26 14.209 41.796 34.671 1504.1897 00:42:55.23M 2015-10-08T23:40:41.515Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.795 34.671 1504.1880 00:42:55.43M 2015-10-08T23:40:41.715Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.797 34.672 1504.1892 00:42:55.63M 2015-10-08T23:40:41.951Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.796 34.672 1504.1877 00:42:55.83M 2015-10-08T23:40:42.120Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.671 1504.1868 00:42:56.05M 2015-10-08T23:40:42.320Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.671 1504.1868 00:42:56.24M 2015-10-08T23:40:42.525Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.795 34.670 1504.1875 00:42:56.44M 2015-10-08T23:40:42.730Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.795 34.670 1504.1882 00:42:56.64M 2015-10-08T23:40:42.935Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.795 34.670 1504.1893 00:42:56.84M 2015-10-08T23:40:43.135Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.796 34.670 1504.1907 00:42:57.06M 2015-10-08T23:40:43.335Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.670 1504.1909 00:42:57.26M 2015-10-08T23:40:43.561Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1917 00:42:57.46M 2015-10-08T23:40:43.745Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.795 34.669 1504.1913 00:42:57.68M 2015-10-08T23:40:43.950Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.796 34.669 1504.1918 00:42:57.86M 2015-10-08T23:40:44.150Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.796 34.669 1504.1931 00:42:58.08M 2015-10-08T23:40:44.355Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1940 00:42:58.27M 2015-10-08T23:40:44.555Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1956 00:42:58.48M 2015-10-08T23:40:44.760Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1967 00:42:58.67M 2015-10-08T23:40:44.960Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1978 00:42:58.87M 2015-10-08T23:40:45.165Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1982 00:42:59.09M 2015-10-08T23:40:45.365Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1980 00:42:59.29M 2015-10-08T23:40:45.571Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1975 00:42:59.49M 2015-10-08T23:40:45.776Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1980 00:42:59.69M 2015-10-08T23:40:45.976Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1985 00:42:59.89M 2015-10-08T23:40:46.180Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1991 00:43:00.11M 2015-10-08T23:40:46.391Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1992 00:43:00.30M 2015-10-08T23:40:46.590Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.799 34.670 1504.1997 00:43:00.50M 2015-10-08T23:40:46.790Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1957 00:43:00.70M 2015-10-08T23:40:46.997Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.798 34.671 1504.1937 00:43:00.90M 2015-10-08T23:40:47.196Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1930 00:43:01.12M 2015-10-08T23:40:47.400Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.796 34.670 1504.1921 00:43:01.32M 2015-10-08T23:40:47.601Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.795 34.670 1504.1902 00:43:01.52M 2015-10-08T23:40:47.806Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.795 34.670 1504.1886 00:43:01.72M 2015-10-08T23:40:48.026Z|I-OCEAN7-304-XXXX| 26.23 14.209 41.795 34.670 1504.1876 00:43:01.92M 2015-10-08T23:40:48.211Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.794 34.670 1504.1869 00:43:02.15M 2015-10-08T23:40:48.416Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.794 34.669 1504.1869 00:43:02.33M 2015-10-08T23:40:48.616Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.794 34.670 1504.1875 00:43:02.53M 2015-10-08T23:40:48.821Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.794 34.670 1504.1876 00:43:02.73M 2015-10-08T23:40:49.026Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.794 34.669 1504.1877 00:43:02.93M 2015-10-08T23:40:49.226Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.795 34.670 1504.1885 00:43:03.15M 2015-10-08T23:40:49.431Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.795 34.670 1504.1890 00:43:03.35M 2015-10-08T23:40:49.631Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.670 1504.1908 00:43:03.55M 2015-10-08T23:40:49.836Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1921 00:43:03.75M 2015-10-08T23:40:50.041Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1945 00:43:03.95M 2015-10-08T23:40:50.236Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.672 1504.1957 00:43:04.17M 2015-10-08T23:40:50.446Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.672 1504.1959 00:43:04.36M 2015-10-08T23:40:50.646Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.798 34.672 1504.1963 00:43:04.57M 2015-10-08T23:40:50.851Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.798 34.671 1504.1947 00:43:04.76M 2015-10-08T23:40:51.056Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1937 00:43:04.96M 2015-10-08T23:40:51.256Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.671 1504.1930 00:43:05.18M 2015-10-08T23:40:51.461Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.797 34.671 1504.1924 00:43:05.38M 2015-10-08T23:40:51.661Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1923 00:43:05.58M 2015-10-08T23:40:51.866Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.797 34.671 1504.1918 00:43:05.78M 2015-10-08T23:40:52.071Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.797 34.671 1504.1927 00:43:06.00M 2015-10-08T23:40:52.271Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1930 00:43:06.20M 2015-10-08T23:40:52.491Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1929 00:43:06.39M 2015-10-08T23:40:52.676Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.671 1504.1926 00:43:06.61M 2015-10-08T23:40:52.881Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.671 1504.1926 00:43:06.79M 2015-10-08T23:40:53.086Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.797 34.671 1504.1918 00:43:07.01M 2015-10-08T23:40:53.286Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.797 34.671 1504.1915 00:43:07.21M 2015-10-08T23:40:53.491Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.671 1504.1924 00:43:07.41M 2015-10-08T23:40:53.691Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1932 00:43:07.61M 2015-10-08T23:40:53.896Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1936 00:43:07.81M 2015-10-08T23:40:54.101Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1942 00:43:08.03M 2015-10-08T23:40:54.301Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.669 1504.1942 00:43:08.23M 2015-10-08T23:40:54.506Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.796 34.669 1504.1943 00:43:08.42M 2015-10-08T23:40:54.706Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1948 00:43:08.62M 2015-10-08T23:40:54.911Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.669 1504.1960 00:43:08.82M 2015-10-08T23:40:55.116Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.670 1504.1965 00:43:09.04M 2015-10-08T23:40:55.316Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.798 34.671 1504.1965 00:43:09.24M 2015-10-08T23:40:55.521Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.799 34.671 1504.1973 00:43:09.44M 2015-10-08T23:40:55.721Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1981 00:43:09.64M 2015-10-08T23:40:55.926Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1981 00:43:09.84M 2015-10-08T23:40:56.131Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.672 1504.1982 00:43:10.06M 2015-10-08T23:40:56.331Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.672 1504.1974 00:43:10.26M 2015-10-08T23:40:56.551Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1970 00:43:10.45M 2015-10-08T23:40:56.741Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.670 1504.1942 00:43:10.65M 2015-10-08T23:40:56.961Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1937 00:43:10.85M 2015-10-08T23:40:57.151Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1923 00:43:11.09M 2015-10-08T23:40:57.346Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1931 00:43:11.27M 2015-10-08T23:40:57.551Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1931 00:43:11.47M 2015-10-08T23:40:57.751Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1931 00:43:11.67M 2015-10-08T23:40:57.956Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1934 00:43:11.86M 2015-10-08T23:40:58.161Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1942 00:43:12.09M 2015-10-08T23:40:58.361Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1954 00:43:12.29M 2015-10-08T23:40:58.566Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.668 1504.1959 00:43:12.48M 2015-10-08T23:40:58.771Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.668 1504.1959 00:43:12.68M 2015-10-08T23:40:58.971Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1956 00:43:12.88M 2015-10-08T23:40:59.176Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1965 00:43:13.10M 2015-10-08T23:40:59.381Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.668 1504.1968 00:43:13.30M 2015-10-08T23:40:59.581Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1971 00:43:13.50M 2015-10-08T23:40:59.781Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1935 00:43:13.70M 2015-10-08T23:40:59.991Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1925 00:43:13.90M 2015-10-08T23:41:00.191Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.797 34.671 1504.1907 00:43:14.12M 2015-10-08T23:41:00.431Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.796 34.671 1504.1895 00:43:14.31M 2015-10-08T23:41:00.596Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.796 34.671 1504.1898 00:43:14.52M 2015-10-08T23:41:00.801Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.796 34.670 1504.1908 00:43:14.72M 2015-10-08T23:41:01.001Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.797 34.671 1504.1918 00:43:14.91M 2015-10-08T23:41:01.206Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.797 34.671 1504.1929 00:43:15.13M 2015-10-08T23:41:01.426Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1946 00:43:15.33M 2015-10-08T23:41:01.611Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1932 00:43:15.55M 2015-10-08T23:41:01.811Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1942 00:43:15.73M 2015-10-08T23:41:02.016Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1938 00:43:15.93M 2015-10-08T23:41:02.231Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.794 34.667 1504.1934 00:43:16.15M 2015-10-08T23:41:02.421Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.795 34.667 1504.1935 00:43:16.34M 2015-10-08T23:41:02.626Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.794 34.666 1504.1929 00:43:16.54M 2015-10-08T23:41:02.826Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1927 00:43:16.74M 2015-10-08T23:41:03.031Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.793 34.665 1504.1932 00:43:16.94M 2015-10-08T23:41:03.236Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1936 00:43:17.16M 2015-10-08T23:41:03.436Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.663 1504.1902 00:43:17.36M 2015-10-08T23:41:03.641Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.662 1504.1896 00:43:17.56M 2015-10-08T23:41:03.841Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.663 1504.1895 00:43:17.76M 2015-10-08T23:41:04.051Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1893 00:43:17.96M 2015-10-08T23:41:04.251Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.663 1504.1888 00:43:18.18M 2015-10-08T23:41:04.456Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.664 1504.1891 00:43:18.37M 2015-10-08T23:41:04.656Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.672 1504.1980 00:43:18.58M 2015-10-08T23:41:04.862Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.801 34.673 1504.2001 00:43:18.77M 2015-10-08T23:41:05.061Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.799 34.671 1504.1990 00:43:18.97M 2015-10-08T23:41:05.266Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.799 34.670 1504.1986 00:43:19.19M 2015-10-08T23:41:05.471Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.798 34.670 1504.1992 00:43:19.39M 2015-10-08T23:41:05.671Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.798 34.669 1504.1998 00:43:19.59M 2015-10-08T23:41:05.892Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.793 34.664 1504.1946 00:43:19.79M 2015-10-08T23:41:06.076Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.792 34.663 1504.1945 00:43:20.02M 2015-10-08T23:41:06.281Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.792 34.663 1504.1946 00:43:20.21M 2015-10-08T23:41:06.511Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.791 34.662 1504.1940 00:43:20.40M 2015-10-08T23:41:06.686Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.791 34.662 1504.1938 00:43:20.60M 2015-10-08T23:41:06.891Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.791 34.662 1504.1926 00:43:20.80M 2015-10-08T23:41:07.091Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.790 34.661 1504.1917 00:43:21.02M 2015-10-08T23:41:07.296Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.790 34.661 1504.1915 00:43:21.22M 2015-10-08T23:41:07.501Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.791 34.662 1504.1920 00:43:21.42M 2015-10-08T23:41:07.702Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.791 34.663 1504.1936 00:43:21.62M 2015-10-08T23:41:07.907Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.792 34.663 1504.1938 00:43:21.82M 2015-10-08T23:41:08.112Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.791 34.663 1504.1936 00:43:22.04M 2015-10-08T23:41:08.307Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.791 34.663 1504.1931 00:43:22.24M 2015-10-08T23:41:08.517Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.663 1504.1927 00:43:22.43M 2015-10-08T23:41:08.751Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.792 34.663 1504.1927 00:43:22.63M 2015-10-08T23:41:08.921Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.792 34.663 1504.1931 00:43:22.83M 2015-10-08T23:41:09.121Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1984 00:43:23.05M 2015-10-08T23:41:09.327Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.797 34.669 1504.1973 00:43:23.25M 2015-10-08T23:41:09.527Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.670 1504.1971 00:43:23.45M 2015-10-08T23:41:09.731Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1978 00:43:23.65M 2015-10-08T23:41:09.951Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1981 00:43:23.85M 2015-10-08T23:41:10.136Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.673 1504.1990 00:43:24.07M 2015-10-08T23:41:10.391Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.801 34.674 1504.1998 00:43:24.26M 2015-10-08T23:41:10.547Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1945 00:43:24.48M 2015-10-08T23:41:10.747Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.796 34.669 1504.1926 00:43:24.66M 2015-10-08T23:41:10.952Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.669 1504.1936 00:43:24.86M 2015-10-08T23:41:11.157Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.669 1504.1934 00:43:25.08M 2015-10-08T23:41:11.357Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1929 00:43:25.28M 2015-10-08T23:41:11.557Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.668 1504.1921 00:43:25.48M 2015-10-08T23:41:11.762Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1912 00:43:25.68M 2015-10-08T23:41:11.967Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1901 00:43:25.88M 2015-10-08T23:41:12.172Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1906 00:43:26.09M 2015-10-08T23:41:12.372Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.666 1504.1908 00:43:26.30M 2015-10-08T23:41:12.572Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1888 00:43:26.49M 2015-10-08T23:41:12.777Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1892 00:43:26.69M 2015-10-08T23:41:12.991Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1891 00:43:26.89M 2015-10-08T23:41:13.182Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.794 34.668 1504.1888 00:43:27.11M 2015-10-08T23:41:13.387Z|I-OCEAN7-304-XXXX| 26.16 14.210 41.794 34.669 1504.1880 00:43:27.31M 2015-10-08T23:41:13.593Z|I-OCEAN7-304-XXXX| 26.17 14.210 41.791 34.666 1504.1851 00:43:27.51M 2015-10-08T23:41:13.792Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.793 34.667 1504.1882 00:43:27.71M 2015-10-08T23:41:13.997Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.668 1504.1906 00:43:27.91M 2015-10-08T23:41:14.197Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1920 00:43:28.12M 2015-10-08T23:41:14.407Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1929 00:43:28.32M 2015-10-08T23:41:14.607Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.668 1504.1918 00:43:28.53M 2015-10-08T23:41:14.827Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.795 34.668 1504.1918 00:43:28.72M 2015-10-08T23:41:15.012Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.668 1504.1924 00:43:28.94M 2015-10-08T23:41:15.217Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.788 34.662 1504.1854 00:43:29.14M 2015-10-08T23:41:15.417Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.664 1504.1886 00:43:29.34M 2015-10-08T23:41:15.622Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.792 34.665 1504.1908 00:43:29.54M 2015-10-08T23:41:15.827Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.794 34.666 1504.1923 00:43:29.74M 2015-10-08T23:41:16.027Z|I-OCEAN7-304-XXXX| 26.14 14.213 41.795 34.667 1504.1945 00:43:29.94M 2015-10-08T23:41:16.232Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1953 00:43:30.16M 2015-10-08T23:41:16.472Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.668 1504.1951 00:43:30.35M 2015-10-08T23:41:16.637Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.667 1504.1943 00:43:30.55M 2015-10-08T23:41:16.837Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1946 00:43:30.75M 2015-10-08T23:41:17.042Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1930 00:43:30.95M 2015-10-08T23:41:17.271Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1934 00:43:31.17M 2015-10-08T23:41:17.447Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1927 00:43:31.37M 2015-10-08T23:41:17.652Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1941 00:43:31.57M 2015-10-08T23:41:17.852Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.669 1504.1952 00:43:31.77M 2015-10-08T23:41:18.057Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.669 1504.1958 00:43:31.96M 2015-10-08T23:41:18.262Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1948 00:43:32.19M 2015-10-08T23:41:18.462Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1958 00:43:32.38M 2015-10-08T23:41:18.667Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.671 1504.1965 00:43:32.58M 2015-10-08T23:41:18.867Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1943 00:43:32.78M 2015-10-08T23:41:19.072Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.671 1504.1957 00:43:33.00M 2015-10-08T23:41:19.292Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1946 00:43:33.20M 2015-10-08T23:41:19.477Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1951 00:43:33.42M 2015-10-08T23:41:19.677Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.671 1504.1960 00:43:33.60M 2015-10-08T23:41:19.882Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1969 00:43:33.80M 2015-10-08T23:41:20.087Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.671 1504.1979 00:43:34.02M 2015-10-08T23:41:20.292Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.672 1504.1984 00:43:34.21M 2015-10-08T23:41:20.492Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.1998 00:43:34.41M 2015-10-08T23:41:20.697Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.800 34.673 1504.1970 00:43:34.61M 2015-10-08T23:41:20.897Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.800 34.673 1504.1968 00:43:34.81M 2015-10-08T23:41:21.111Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.788 34.662 1504.1841 00:43:35.03M 2015-10-08T23:41:21.307Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.787 34.663 1504.1780 00:43:35.23M 2015-10-08T23:41:21.507Z|I-OCEAN7-304-XXXX| 26.24 14.209 41.791 34.667 1504.1816 00:43:35.43M 2015-10-08T23:41:21.707Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.791 34.667 1504.1821 00:43:35.63M 2015-10-08T23:41:21.917Z|I-OCEAN7-304-XXXX| 26.22 14.209 41.792 34.668 1504.1833 00:43:35.82M 2015-10-08T23:41:22.117Z|I-OCEAN7-304-XXXX| 26.16 14.209 41.793 34.669 1504.1835 00:43:36.05M 2015-10-08T23:41:22.317Z|I-OCEAN7-304-XXXX| 26.21 14.209 41.794 34.669 1504.1860 00:43:36.25M 2015-10-08T23:41:22.522Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.795 34.670 1504.1882 00:43:36.44M 2015-10-08T23:41:22.727Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.797 34.672 1504.1902 00:43:36.64M 2015-10-08T23:41:22.927Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.798 34.672 1504.1915 00:43:36.84M 2015-10-08T23:41:23.132Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.798 34.673 1504.1923 00:43:37.06M 2015-10-08T23:41:23.332Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.799 34.673 1504.1943 00:43:37.26M 2015-10-08T23:41:23.537Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.673 1504.1951 00:43:37.46M 2015-10-08T23:41:23.757Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.800 34.674 1504.1962 00:43:37.66M 2015-10-08T23:41:23.942Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.801 34.674 1504.1971 00:43:37.87M 2015-10-08T23:41:24.147Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.801 34.674 1504.1985 00:43:38.07M 2015-10-08T23:41:24.352Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.801 34.673 1504.1980 00:43:38.27M 2015-10-08T23:41:24.552Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.673 1504.1984 00:43:38.47M 2015-10-08T23:41:24.757Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.1985 00:43:38.67M 2015-10-08T23:41:24.992Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.672 1504.1987 00:43:38.87M 2015-10-08T23:41:25.167Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1986 00:43:39.09M 2015-10-08T23:41:25.367Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.672 1504.1986 00:43:39.29M 2015-10-08T23:41:25.567Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.672 1504.1976 00:43:39.49M 2015-10-08T23:41:25.772Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.800 34.673 1504.1978 00:43:39.69M 2015-10-08T23:41:25.977Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.800 34.673 1504.1976 00:43:39.89M 2015-10-08T23:41:26.177Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.804 34.677 1504.2017 00:43:40.11M 2015-10-08T23:41:26.382Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.805 34.678 1504.2020 00:43:40.30M 2015-10-08T23:41:26.582Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.806 34.678 1504.2037 00:43:40.50M 2015-10-08T23:41:26.791Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.807 34.679 1504.2048 00:43:40.70M 2015-10-08T23:41:26.992Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.808 34.680 1504.2063 00:43:40.90M 2015-10-08T23:41:27.195Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.808 34.680 1504.2072 00:43:41.12M 2015-10-08T23:41:27.397Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.809 34.681 1504.2081 00:43:41.32M 2015-10-08T23:41:27.602Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.810 34.682 1504.2083 00:43:41.52M 2015-10-08T23:41:27.802Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.809 34.681 1504.2085 00:43:41.72M 2015-10-08T23:41:28.031Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.801 34.674 1504.1989 00:43:41.92M 2015-10-08T23:41:28.223Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.789 34.663 1504.1849 00:43:42.14M 2015-10-08T23:41:28.412Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.788 34.662 1504.1841 00:43:42.35M 2015-10-08T23:41:28.617Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.788 34.662 1504.1841 00:43:42.53M 2015-10-08T23:41:28.817Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.787 34.661 1504.1842 00:43:42.73M 2015-10-08T23:41:29.022Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1899 00:43:42.93M 2015-10-08T23:41:29.222Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1926 00:43:43.15M 2015-10-08T23:41:29.427Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1935 00:43:43.35M 2015-10-08T23:41:29.632Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1934 00:43:43.55M 2015-10-08T23:41:29.832Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1935 00:43:43.75M 2015-10-08T23:41:30.037Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.799 34.672 1504.1974 00:43:43.94M 2015-10-08T23:41:30.237Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.799 34.672 1504.1969 00:43:44.17M 2015-10-08T23:41:30.442Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.669 1504.1938 00:43:44.36M 2015-10-08T23:41:30.642Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.668 1504.1942 00:43:44.56M 2015-10-08T23:41:30.847Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1934 00:43:44.76M 2015-10-08T23:41:31.052Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1929 00:43:44.96M 2015-10-08T23:41:31.252Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.794 34.667 1504.1930 00:43:45.18M 2015-10-08T23:41:31.457Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.667 1504.1935 00:43:45.38M 2015-10-08T23:41:31.657Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1942 00:43:45.58M 2015-10-08T23:41:31.862Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1940 00:43:45.78M 2015-10-08T23:41:32.071Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.668 1504.1942 00:43:46.00M 2015-10-08T23:41:32.267Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.669 1504.1949 00:43:46.20M 2015-10-08T23:41:32.475Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1959 00:43:46.39M 2015-10-08T23:41:32.693Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1963 00:43:46.59M 2015-10-08T23:41:32.873Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1958 00:43:46.81M 2015-10-08T23:41:33.083Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.668 1504.1953 00:43:47.01M 2015-10-08T23:41:33.283Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.796 34.668 1504.1947 00:43:47.21M 2015-10-08T23:41:33.488Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.795 34.668 1504.1945 00:43:47.41M 2015-10-08T23:41:33.688Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1948 00:43:47.61M 2015-10-08T23:41:33.893Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1943 00:43:47.81M 2015-10-08T23:41:34.093Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1940 00:43:48.02M 2015-10-08T23:41:34.298Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1936 00:43:48.22M 2015-10-08T23:41:34.511Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.666 1504.1932 00:43:48.42M 2015-10-08T23:41:34.708Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.665 1504.1942 00:43:48.62M 2015-10-08T23:41:34.908Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.665 1504.1938 00:43:48.82M 2015-10-08T23:41:35.115Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.1991 00:43:49.04M 2015-10-08T23:41:35.318Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.797 34.669 1504.1985 00:43:49.24M 2015-10-08T23:41:35.518Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.669 1504.1974 00:43:49.44M 2015-10-08T23:41:35.718Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1960 00:43:49.64M 2015-10-08T23:41:35.923Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1947 00:43:49.83M 2015-10-08T23:41:36.128Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.797 34.669 1504.1968 00:43:50.06M 2015-10-08T23:41:36.328Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1958 00:43:50.26M 2015-10-08T23:41:36.533Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1948 00:43:50.45M 2015-10-08T23:41:36.738Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1947 00:43:50.65M 2015-10-08T23:41:36.938Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.795 34.667 1504.1956 00:43:50.85M 2015-10-08T23:41:37.158Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.801 34.673 1504.2028 00:43:51.07M 2015-10-08T23:41:37.348Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.801 34.672 1504.2014 00:43:51.29M 2015-10-08T23:41:37.548Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.800 34.672 1504.2000 00:43:51.47M 2015-10-08T23:41:37.748Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1919 00:43:51.67M 2015-10-08T23:41:37.954Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1921 00:43:51.87M 2015-10-08T23:41:38.158Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1924 00:43:52.08M 2015-10-08T23:41:38.358Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.666 1504.1927 00:43:52.29M 2015-10-08T23:41:38.563Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.793 34.666 1504.1927 00:43:52.48M 2015-10-08T23:41:38.763Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1936 00:43:52.68M 2015-10-08T23:41:38.968Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1938 00:43:52.88M 2015-10-08T23:41:39.173Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.793 34.665 1504.1927 00:43:53.10M 2015-10-08T23:41:39.373Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1929 00:43:53.30M 2015-10-08T23:41:39.578Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1930 00:43:53.49M 2015-10-08T23:41:39.783Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1947 00:43:53.70M 2015-10-08T23:41:39.983Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1947 00:43:53.90M 2015-10-08T23:41:40.188Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1902 00:43:54.11M 2015-10-08T23:41:40.388Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.791 34.664 1504.1906 00:43:54.31M 2015-10-08T23:41:40.595Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1952 00:43:54.51M 2015-10-08T23:41:40.793Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1968 00:43:54.71M 2015-10-08T23:41:40.998Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.670 1504.1971 00:43:54.91M 2015-10-08T23:41:41.203Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.800 34.672 1504.1997 00:43:55.13M 2015-10-08T23:41:41.408Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.671 1504.1997 00:43:55.33M 2015-10-08T23:41:41.623Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.799 34.671 1504.1998 00:43:55.53M 2015-10-08T23:41:41.808Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.670 1504.1993 00:43:55.74M 2015-10-08T23:41:42.013Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.1991 00:43:55.92M 2015-10-08T23:41:42.218Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.671 1504.1996 00:43:56.14M 2015-10-08T23:41:42.423Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.670 1504.1992 00:43:56.34M 2015-10-08T23:41:42.618Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.669 1504.1979 00:43:56.54M 2015-10-08T23:41:42.828Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.798 34.669 1504.1985 00:43:56.74M 2015-10-08T23:41:43.028Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.798 34.670 1504.1989 00:43:56.94M 2015-10-08T23:41:43.233Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1982 00:43:57.16M 2015-10-08T23:41:43.433Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1981 00:43:57.36M 2015-10-08T23:41:43.638Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.669 1504.1970 00:43:57.56M 2015-10-08T23:41:43.843Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.796 34.668 1504.1958 00:43:57.76M 2015-10-08T23:41:44.043Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.796 34.667 1504.1953 00:43:57.96M 2015-10-08T23:41:44.248Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1954 00:43:58.17M 2015-10-08T23:41:44.448Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.668 1504.1949 00:43:58.37M 2015-10-08T23:41:44.653Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.796 34.668 1504.1937 00:43:58.57M 2015-10-08T23:41:44.858Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1946 00:43:58.77M 2015-10-08T23:41:45.058Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1946 00:43:58.97M 2015-10-08T23:41:45.263Z|I-OCEAN7-304-XXXX| 26.14 14.212 41.796 34.668 1504.1937 00:43:59.19M 2015-10-08T23:41:45.471Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.796 34.668 1504.1946 00:43:59.39M 2015-10-08T23:41:45.668Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.795 34.667 1504.1951 00:43:59.59M 2015-10-08T23:41:45.873Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1932 00:43:59.79M 2015-10-08T23:41:46.093Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.793 34.666 1504.1931 00:44:00.01M 2015-10-08T23:41:46.275Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.792 34.665 1504.1914 00:44:00.22M 2015-10-08T23:41:46.483Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.792 34.664 1504.1902 00:44:00.40M 2015-10-08T23:41:46.683Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.792 34.664 1504.1899 00:44:00.60M 2015-10-08T23:41:46.883Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.789 34.661 1504.1869 00:44:00.80M 2015-10-08T23:41:47.088Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.788 34.662 1504.1863 00:44:01.02M 2015-10-08T23:41:47.293Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.789 34.662 1504.1871 00:44:01.22M 2015-10-08T23:41:47.498Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.790 34.663 1504.1881 00:44:01.42M 2015-10-08T23:41:47.698Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.791 34.663 1504.1891 00:44:01.62M 2015-10-08T23:41:47.903Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.792 34.665 1504.1896 00:44:01.82M 2015-10-08T23:41:48.103Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1938 00:44:02.03M 2015-10-08T23:41:48.308Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.670 1504.1937 00:44:02.23M 2015-10-08T23:41:48.508Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1947 00:44:02.43M 2015-10-08T23:41:48.713Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.798 34.671 1504.1957 00:44:02.63M 2015-10-08T23:41:48.915Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.798 34.671 1504.1965 00:44:02.83M 2015-10-08T23:41:49.118Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.670 1504.1952 00:44:03.05M 2015-10-08T23:41:49.323Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1945 00:44:03.25M 2015-10-08T23:41:49.523Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1934 00:44:03.45M 2015-10-08T23:41:49.728Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1935 00:44:03.64M 2015-10-08T23:41:49.933Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1935 00:44:03.84M 2015-10-08T23:41:50.133Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1934 00:44:04.06M 2015-10-08T23:41:50.338Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1930 00:44:04.26M 2015-10-08T23:41:50.558Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.796 34.670 1504.1927 00:44:04.46M 2015-10-08T23:41:50.743Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.664 1504.1864 00:44:04.68M 2015-10-08T23:41:50.948Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1858 00:44:04.86M 2015-10-08T23:41:51.148Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.661 1504.1847 00:44:05.08M 2015-10-08T23:41:51.353Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.661 1504.1854 00:44:05.28M 2015-10-08T23:41:51.558Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.788 34.662 1504.1858 00:44:05.48M 2015-10-08T23:41:51.759Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1855 00:44:05.68M 2015-10-08T23:41:51.963Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1947 00:44:05.87M 2015-10-08T23:41:52.164Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1947 00:44:06.09M 2015-10-08T23:41:52.368Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.786 34.659 1504.1836 00:44:06.29M 2015-10-08T23:41:52.568Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.663 1504.1880 00:44:06.49M 2015-10-08T23:41:52.773Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.791 34.664 1504.1897 00:44:06.69M 2015-10-08T23:41:52.979Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1936 00:44:06.89M 2015-10-08T23:41:53.184Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1940 00:44:07.11M 2015-10-08T23:41:53.384Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1940 00:44:07.31M 2015-10-08T23:41:53.583Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1943 00:44:07.51M 2015-10-08T23:41:53.788Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1945 00:44:07.70M 2015-10-08T23:41:53.988Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1945 00:44:07.90M 2015-10-08T23:41:54.195Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1941 00:44:08.12M 2015-10-08T23:41:54.398Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1932 00:44:08.32M 2015-10-08T23:41:54.598Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1937 00:44:08.52M 2015-10-08T23:41:54.808Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.795 34.667 1504.1936 00:44:08.72M 2015-10-08T23:41:55.023Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1943 00:44:08.92M 2015-10-08T23:41:55.208Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1947 00:44:09.15M 2015-10-08T23:41:55.408Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1962 00:44:09.34M 2015-10-08T23:41:55.619Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1967 00:44:09.53M 2015-10-08T23:41:55.818Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.670 1504.1971 00:44:09.73M 2015-10-08T23:41:56.023Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1967 00:44:09.93M 2015-10-08T23:41:56.224Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1957 00:44:10.15M 2015-10-08T23:41:56.429Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1946 00:44:10.35M 2015-10-08T23:41:56.634Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1941 00:44:10.55M 2015-10-08T23:41:56.835Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1935 00:44:10.75M 2015-10-08T23:41:57.036Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1929 00:44:10.95M 2015-10-08T23:41:57.244Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.664 1504.1918 00:44:11.17M 2015-10-08T23:41:57.444Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.662 1504.1890 00:44:11.37M 2015-10-08T23:41:57.649Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.798 34.670 1504.1979 00:44:11.57M 2015-10-08T23:41:57.854Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1985 00:44:11.77M 2015-10-08T23:41:58.054Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.798 34.670 1504.1979 00:44:11.97M 2015-10-08T23:41:58.259Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.799 34.671 1504.1984 00:44:12.18M 2015-10-08T23:41:58.459Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.799 34.671 1504.1980 00:44:12.38M 2015-10-08T23:41:58.664Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.671 1504.1976 00:44:12.58M 2015-10-08T23:41:58.864Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.671 1504.1970 00:44:12.78M 2015-10-08T23:41:59.069Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.671 1504.1978 00:44:13.00M 2015-10-08T23:41:59.274Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.798 34.670 1504.1981 00:44:13.20M 2015-10-08T23:41:59.489Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1981 00:44:13.40M 2015-10-08T23:41:59.679Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.798 34.670 1504.1969 00:44:13.61M 2015-10-08T23:41:59.879Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1952 00:44:13.79M 2015-10-08T23:42:00.084Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1935 00:44:14.01M 2015-10-08T23:42:00.284Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.796 34.669 1504.1924 00:44:14.21M 2015-10-08T23:42:00.489Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1923 00:44:14.41M 2015-10-08T23:42:00.694Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1932 00:44:14.61M 2015-10-08T23:42:00.899Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.789 34.662 1504.1873 00:44:14.81M 2015-10-08T23:42:01.099Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.789 34.662 1504.1881 00:44:15.03M 2015-10-08T23:42:01.304Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.789 34.662 1504.1891 00:44:15.23M 2015-10-08T23:42:01.504Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.790 34.662 1504.1887 00:44:15.43M 2015-10-08T23:42:01.709Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.789 34.662 1504.1887 00:44:15.63M 2015-10-08T23:42:01.912Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1947 00:44:15.83M 2015-10-08T23:42:02.115Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.795 34.667 1504.1962 00:44:16.04M 2015-10-08T23:42:02.314Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.796 34.668 1504.1971 00:44:16.24M 2015-10-08T23:42:02.519Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1986 00:44:16.44M 2015-10-08T23:42:02.751Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.798 34.669 1504.1995 00:44:16.64M 2015-10-08T23:42:02.924Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.799 34.670 1504.2002 00:44:16.84M 2015-10-08T23:42:03.129Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2003 00:44:17.06M 2015-10-08T23:42:03.329Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2010 00:44:17.26M 2015-10-08T23:42:03.539Z|I-OCEAN7-304-XXXX| 26.18 14.214 41.799 34.670 1504.2010 00:44:17.46M 2015-10-08T23:42:03.739Z|I-OCEAN7-304-XXXX| 26.17 14.214 41.798 34.669 1504.2003 00:44:17.66M 2015-10-08T23:42:03.954Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.798 34.669 1504.2006 00:44:17.86M 2015-10-08T23:42:04.144Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.798 34.669 1504.2006 00:44:18.09M 2015-10-08T23:42:04.344Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.799 34.670 1504.2008 00:44:18.27M 2015-10-08T23:42:04.549Z|I-OCEAN7-304-XXXX| 26.22 14.214 41.799 34.670 1504.2009 00:44:18.47M 2015-10-08T23:42:04.755Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.670 1504.2012 00:44:18.67M 2015-10-08T23:42:04.959Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.671 1504.2013 00:44:18.87M 2015-10-08T23:42:05.159Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.799 34.671 1504.2003 00:44:19.09M 2015-10-08T23:42:05.364Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.792 34.664 1504.1921 00:44:19.29M 2015-10-08T23:42:05.564Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.791 34.663 1504.1918 00:44:19.49M 2015-10-08T23:42:05.769Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.662 1504.1907 00:44:19.68M 2015-10-08T23:42:05.969Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.662 1504.1902 00:44:19.89M 2015-10-08T23:42:06.174Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1904 00:44:20.10M 2015-10-08T23:42:06.379Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1902 00:44:20.30M 2015-10-08T23:42:06.579Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.788 34.660 1504.1896 00:44:20.50M 2015-10-08T23:42:06.784Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.788 34.660 1504.1897 00:44:20.70M 2015-10-08T23:42:06.989Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.660 1504.1903 00:44:20.90M 2015-10-08T23:42:07.191Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.789 34.661 1504.1917 00:44:21.12M 2015-10-08T23:42:07.395Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.790 34.662 1504.1931 00:44:21.32M 2015-10-08T23:42:07.594Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.791 34.662 1504.1942 00:44:21.52M 2015-10-08T23:42:07.799Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.792 34.663 1504.1954 00:44:21.71M 2015-10-08T23:42:08.004Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.793 34.664 1504.1963 00:44:21.91M 2015-10-08T23:42:08.204Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.793 34.664 1504.1974 00:44:22.13M 2015-10-08T23:42:08.424Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1987 00:44:22.33M 2015-10-08T23:42:08.609Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1989 00:44:22.55M 2015-10-08T23:42:08.814Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.795 34.666 1504.1993 00:44:22.73M 2015-10-08T23:42:09.014Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.665 1504.1993 00:44:22.93M 2015-10-08T23:42:09.231Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.665 1504.1995 00:44:23.15M 2015-10-08T23:42:09.419Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.794 34.665 1504.1981 00:44:23.35M 2015-10-08T23:42:09.624Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.794 34.665 1504.1978 00:44:23.54M 2015-10-08T23:42:09.829Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1978 00:44:23.75M 2015-10-08T23:42:10.037Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1975 00:44:23.94M 2015-10-08T23:42:10.239Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1967 00:44:24.16M 2015-10-08T23:42:10.434Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.793 34.665 1504.1951 00:44:24.36M 2015-10-08T23:42:10.644Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.793 34.665 1504.1941 00:44:24.56M 2015-10-08T23:42:10.844Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.792 34.664 1504.1937 00:44:24.76M 2015-10-08T23:42:11.049Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.792 34.663 1504.1927 00:44:24.96M 2015-10-08T23:42:11.249Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.791 34.663 1504.1924 00:44:25.18M 2015-10-08T23:42:11.454Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.791 34.663 1504.1920 00:44:25.38M 2015-10-08T23:42:11.659Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.792 34.664 1504.1919 00:44:25.58M 2015-10-08T23:42:11.859Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.792 34.664 1504.1918 00:44:25.77M 2015-10-08T23:42:12.064Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.792 34.664 1504.1903 00:44:26.00M 2015-10-08T23:42:12.264Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1896 00:44:26.19M 2015-10-08T23:42:12.469Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1895 00:44:26.39M 2015-10-08T23:42:12.675Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.791 34.664 1504.1892 00:44:26.59M 2015-10-08T23:42:12.889Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.791 34.664 1504.1877 00:44:26.79M 2015-10-08T23:42:13.079Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.790 34.663 1504.1869 00:44:27.02M 2015-10-08T23:42:13.279Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.790 34.663 1504.1868 00:44:27.21M 2015-10-08T23:42:13.484Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.663 1504.1863 00:44:27.41M 2015-10-08T23:42:13.684Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.790 34.664 1504.1863 00:44:27.60M 2015-10-08T23:42:13.889Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.791 34.664 1504.1860 00:44:27.80M 2015-10-08T23:42:14.094Z|I-OCEAN7-304-XXXX| 26.14 14.211 41.791 34.665 1504.1862 00:44:28.02M 2015-10-08T23:42:14.294Z|I-OCEAN7-304-XXXX| 26.15 14.211 41.791 34.665 1504.1865 00:44:28.22M 2015-10-08T23:42:14.499Z|I-OCEAN7-304-XXXX| 26.17 14.211 41.791 34.665 1504.1869 00:44:28.42M 2015-10-08T23:42:14.704Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.665 1504.1873 00:44:28.62M 2015-10-08T23:42:14.912Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.790 34.664 1504.1854 00:44:28.82M 2015-10-08T23:42:15.109Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.797 34.670 1504.1923 00:44:29.04M 2015-10-08T23:42:15.309Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.797 34.670 1504.1934 00:44:29.24M 2015-10-08T23:42:15.515Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.670 1504.1943 00:44:29.43M 2015-10-08T23:42:15.719Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.797 34.670 1504.1942 00:44:29.63M 2015-10-08T23:42:15.919Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.797 34.670 1504.1946 00:44:29.83M 2015-10-08T23:42:16.124Z|I-OCEAN7-304-XXXX| 26.17 14.212 41.797 34.670 1504.1949 00:44:30.06M 2015-10-08T23:42:16.324Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.670 1504.1962 00:44:30.25M 2015-10-08T23:42:16.529Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.797 34.669 1504.1963 00:44:30.45M 2015-10-08T23:42:16.734Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.668 1504.1956 00:44:30.65M 2015-10-08T23:42:16.934Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1951 00:44:30.85M 2015-10-08T23:42:17.139Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1935 00:44:31.07M 2015-10-08T23:42:17.359Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.794 34.666 1504.1945 00:44:31.27M 2015-10-08T23:42:17.545Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1951 00:44:31.48M 2015-10-08T23:42:17.745Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.667 1504.1962 00:44:31.67M 2015-10-08T23:42:17.950Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1969 00:44:31.86M 2015-10-08T23:42:18.155Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1975 00:44:32.08M 2015-10-08T23:42:18.360Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.669 1504.1970 00:44:32.28M 2015-10-08T23:42:18.559Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.668 1504.1969 00:44:32.48M 2015-10-08T23:42:18.759Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.667 1504.1947 00:44:32.68M 2015-10-08T23:42:18.965Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1937 00:44:32.88M 2015-10-08T23:42:19.170Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1931 00:44:33.10M 2015-10-08T23:42:19.370Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1918 00:44:33.30M 2015-10-08T23:42:19.575Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1910 00:44:33.49M 2015-10-08T23:42:19.775Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1906 00:44:33.70M 2015-10-08T23:42:19.980Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.667 1504.1910 00:44:33.89M 2015-10-08T23:42:20.185Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1923 00:44:34.11M 2015-10-08T23:42:20.390Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1926 00:44:34.31M 2015-10-08T23:42:20.589Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.671 1504.1931 00:44:34.51M 2015-10-08T23:42:20.795Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.671 1504.1940 00:44:34.71M 2015-10-08T23:42:20.995Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1942 00:44:34.91M 2015-10-08T23:42:21.200Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.799 34.672 1504.1951 00:44:35.13M 2015-10-08T23:42:21.400Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.673 1504.1967 00:44:35.33M 2015-10-08T23:42:21.605Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.800 34.673 1504.1978 00:44:35.52M 2015-10-08T23:42:21.831Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.801 34.674 1504.1992 00:44:35.72M 2015-10-08T23:42:22.010Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.801 34.674 1504.1993 00:44:35.94M 2015-10-08T23:42:22.215Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.801 34.674 1504.1995 00:44:36.14M 2015-10-08T23:42:22.420Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.802 34.674 1504.2006 00:44:36.34M 2015-10-08T23:42:22.620Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.802 34.674 1504.2010 00:44:36.54M 2015-10-08T23:42:22.820Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.802 34.674 1504.2026 00:44:36.74M 2015-10-08T23:42:23.025Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.802 34.674 1504.2032 00:44:36.94M 2015-10-08T23:42:23.230Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.802 34.674 1504.2037 00:44:37.16M 2015-10-08T23:42:23.430Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.802 34.673 1504.2025 00:44:37.36M 2015-10-08T23:42:23.635Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.801 34.672 1504.2024 00:44:37.55M 2015-10-08T23:42:23.840Z|I-OCEAN7-304-XXXX| 26.18 14.213 41.801 34.672 1504.2017 00:44:37.76M 2015-10-08T23:42:24.040Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2018 00:44:37.95M 2015-10-08T23:42:24.245Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.801 34.672 1504.2020 00:44:38.17M 2015-10-08T23:42:24.445Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.800 34.671 1504.2015 00:44:38.37M 2015-10-08T23:42:24.650Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.800 34.671 1504.2014 00:44:38.57M 2015-10-08T23:42:24.850Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.799 34.670 1504.2010 00:44:38.77M 2015-10-08T23:42:25.055Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.799 34.670 1504.2007 00:44:38.97M 2015-10-08T23:42:25.260Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.2004 00:44:39.19M 2015-10-08T23:42:25.465Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.1996 00:44:39.39M 2015-10-08T23:42:25.665Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1986 00:44:39.59M 2015-10-08T23:42:25.870Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.671 1504.1985 00:44:39.78M 2015-10-08T23:42:26.070Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1987 00:44:40.00M 2015-10-08T23:42:26.290Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.672 1504.1987 00:44:40.20M 2015-10-08T23:42:26.475Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.672 1504.1992 00:44:40.42M 2015-10-08T23:42:26.680Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.672 1504.1985 00:44:40.60M 2015-10-08T23:42:26.885Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.799 34.672 1504.1985 00:44:40.80M 2015-10-08T23:42:27.090Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1976 00:44:41.02M 2015-10-08T23:42:27.290Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1970 00:44:41.22M 2015-10-08T23:42:27.490Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1971 00:44:41.42M 2015-10-08T23:42:27.695Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.797 34.670 1504.1964 00:44:41.61M 2015-10-08T23:42:27.900Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1968 00:44:41.81M 2015-10-08T23:42:28.105Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.671 1504.1970 00:44:42.03M 2015-10-08T23:42:28.300Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1978 00:44:42.23M 2015-10-08T23:42:28.505Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1981 00:44:42.43M 2015-10-08T23:42:28.710Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1989 00:44:42.63M 2015-10-08T23:42:28.915Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.670 1504.1984 00:44:42.83M 2015-10-08T23:42:29.115Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.798 34.669 1504.1985 00:44:43.05M 2015-10-08T23:42:29.315Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1976 00:44:43.25M 2015-10-08T23:42:29.520Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.668 1504.1973 00:44:43.44M 2015-10-08T23:42:29.725Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1974 00:44:43.64M 2015-10-08T23:42:29.930Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.669 1504.1968 00:44:43.84M 2015-10-08T23:42:30.135Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.669 1504.1969 00:44:44.06M 2015-10-08T23:42:30.335Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1978 00:44:44.26M 2015-10-08T23:42:30.540Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.669 1504.1989 00:44:44.46M 2015-10-08T23:42:30.755Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.798 34.670 1504.1992 00:44:44.66M 2015-10-08T23:42:30.945Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.798 34.670 1504.1993 00:44:44.87M 2015-10-08T23:42:31.150Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.670 1504.1996 00:44:45.08M 2015-10-08T23:42:31.350Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.798 34.670 1504.1986 00:44:45.28M 2015-10-08T23:42:31.550Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.670 1504.1978 00:44:45.48M 2015-10-08T23:42:31.755Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.669 1504.1979 00:44:45.67M 2015-10-08T23:42:31.960Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1969 00:44:45.87M 2015-10-08T23:42:32.160Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1958 00:44:46.09M 2015-10-08T23:42:32.365Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.670 1504.1953 00:44:46.29M 2015-10-08T23:42:32.570Z|I-OCEAN7-304-XXXX| 26.13 14.212 41.797 34.670 1504.1940 00:44:46.49M 2015-10-08T23:42:32.770Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.797 34.670 1504.1940 00:44:46.69M 2015-10-08T23:42:32.975Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.797 34.669 1504.1941 00:44:46.89M 2015-10-08T23:42:33.175Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.797 34.669 1504.1942 00:44:47.11M 2015-10-08T23:42:33.380Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.797 34.670 1504.1943 00:44:47.31M 2015-10-08T23:42:33.585Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.796 34.669 1504.1931 00:44:47.51M 2015-10-08T23:42:33.785Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.669 1504.1931 00:44:47.70M 2015-10-08T23:42:33.985Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.668 1504.1921 00:44:47.90M 2015-10-08T23:42:34.190Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.668 1504.1914 00:44:48.12M 2015-10-08T23:42:34.396Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1907 00:44:48.32M 2015-10-08T23:42:34.600Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1908 00:44:48.52M 2015-10-08T23:42:34.801Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1903 00:44:48.72M 2015-10-08T23:42:35.005Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1906 00:44:48.92M 2015-10-08T23:42:35.225Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1914 00:44:49.14M 2015-10-08T23:42:35.410Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1926 00:44:49.35M 2015-10-08T23:42:35.615Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1931 00:44:49.53M 2015-10-08T23:42:35.815Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1934 00:44:49.74M 2015-10-08T23:42:36.020Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.667 1504.1942 00:44:49.93M 2015-10-08T23:42:36.221Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.667 1504.1945 00:44:50.15M 2015-10-08T23:42:36.425Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1941 00:44:50.35M 2015-10-08T23:42:36.630Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1942 00:44:50.55M 2015-10-08T23:42:36.835Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1931 00:44:50.75M 2015-10-08T23:42:37.036Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1938 00:44:50.95M 2015-10-08T23:42:37.240Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1926 00:44:51.17M 2015-10-08T23:42:37.440Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1929 00:44:51.37M 2015-10-08T23:42:37.645Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:44:51.57M 2015-10-08T23:42:37.845Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1924 00:44:51.76M 2015-10-08T23:42:38.045Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.666 1504.1921 00:44:51.96M 2015-10-08T23:42:38.250Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1915 00:44:52.18M 2015-10-08T23:42:38.455Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1907 00:44:52.38M 2015-10-08T23:42:38.661Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1904 00:44:52.58M 2015-10-08T23:42:38.866Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.666 1504.1902 00:44:52.78M 2015-10-08T23:42:39.066Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.666 1504.1893 00:44:53.00M 2015-10-08T23:42:39.271Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1897 00:44:53.20M 2015-10-08T23:42:39.470Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.793 34.667 1504.1890 00:44:53.40M 2015-10-08T23:42:39.691Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1890 00:44:53.59M 2015-10-08T23:42:39.875Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1898 00:44:53.81M 2015-10-08T23:42:40.081Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1914 00:44:54.01M 2015-10-08T23:42:40.281Z|I-OCEAN7-304-XXXX| 26.16 14.212 41.795 34.668 1504.1934 00:44:54.21M 2015-10-08T23:42:40.485Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.668 1504.1947 00:44:54.41M 2015-10-08T23:42:40.690Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.796 34.668 1504.1958 00:44:54.61M 2015-10-08T23:42:40.890Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.668 1504.1960 00:44:54.81M 2015-10-08T23:42:41.090Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.668 1504.1967 00:44:55.03M 2015-10-08T23:42:41.300Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.797 34.669 1504.1973 00:44:55.22M 2015-10-08T23:42:41.505Z|I-OCEAN7-304-XXXX| 26.17 14.213 41.797 34.669 1504.1981 00:44:55.43M 2015-10-08T23:42:41.706Z|I-OCEAN7-304-XXXX| 26.15 14.214 41.797 34.669 1504.1982 00:44:55.63M 2015-10-08T23:42:41.906Z|I-OCEAN7-304-XXXX| 26.16 14.213 41.798 34.669 1504.1982 00:44:55.82M 2015-10-08T23:42:42.111Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1981 00:44:56.04M 2015-10-08T23:42:42.311Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.668 1504.1976 00:44:56.24M 2015-10-08T23:42:42.516Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1975 00:44:56.44M 2015-10-08T23:42:42.721Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1970 00:44:56.64M 2015-10-08T23:42:42.921Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1963 00:44:56.84M 2015-10-08T23:42:43.125Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.668 1504.1952 00:44:57.06M 2015-10-08T23:42:43.331Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1943 00:44:57.26M 2015-10-08T23:42:43.531Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1929 00:44:57.45M 2015-10-08T23:42:43.736Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1919 00:44:57.65M 2015-10-08T23:42:43.951Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1920 00:44:57.85M 2015-10-08T23:42:44.156Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1918 00:44:58.07M 2015-10-08T23:42:44.346Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1915 00:44:58.29M 2015-10-08T23:42:44.551Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.667 1504.1924 00:44:58.47M 2015-10-08T23:42:44.751Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1921 00:44:58.67M 2015-10-08T23:42:44.951Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1930 00:44:58.87M 2015-10-08T23:42:45.156Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1932 00:44:59.09M 2015-10-08T23:42:45.361Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1942 00:44:59.28M 2015-10-08T23:42:45.566Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1931 00:44:59.49M 2015-10-08T23:42:45.766Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.667 1504.1942 00:44:59.69M 2015-10-08T23:42:45.966Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1937 00:44:59.88M 2015-10-08T23:42:46.171Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1932 00:45:00.10M 2015-10-08T23:42:46.376Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1929 00:45:00.30M 2015-10-08T23:42:46.581Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1935 00:45:00.50M 2015-10-08T23:42:46.791Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1934 00:45:00.70M 2015-10-08T23:42:46.981Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.668 1504.1927 00:45:00.90M 2015-10-08T23:42:47.186Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1924 00:45:01.12M 2015-10-08T23:42:47.386Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1920 00:45:01.32M 2015-10-08T23:42:47.591Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1909 00:45:01.51M 2015-10-08T23:42:47.796Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.668 1504.1901 00:45:01.71M 2015-10-08T23:42:48.032Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.794 34.669 1504.1893 00:45:01.91M 2015-10-08T23:42:48.201Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.795 34.669 1504.1901 00:45:02.13M 2015-10-08T23:42:48.406Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.668 1504.1892 00:45:02.33M 2015-10-08T23:42:48.626Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.794 34.668 1504.1888 00:45:02.53M 2015-10-08T23:42:48.811Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.794 34.668 1504.1885 00:45:02.75M 2015-10-08T23:42:49.011Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.793 34.668 1504.1880 00:45:02.93M 2015-10-08T23:42:49.221Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.793 34.667 1504.1876 00:45:03.15M 2015-10-08T23:42:49.421Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.793 34.667 1504.1874 00:45:03.35M 2015-10-08T23:42:49.621Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.793 34.667 1504.1870 00:45:03.54M 2015-10-08T23:42:49.826Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.793 34.667 1504.1869 00:45:03.74M 2015-10-08T23:42:50.026Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.792 34.667 1504.1868 00:45:03.94M 2015-10-08T23:42:50.231Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.792 34.667 1504.1868 00:45:04.16M 2015-10-08T23:42:50.436Z|I-OCEAN7-304-XXXX| 26.19 14.210 41.792 34.667 1504.1857 00:45:04.36M 2015-10-08T23:42:50.636Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.792 34.666 1504.1857 00:45:04.56M 2015-10-08T23:42:50.841Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1862 00:45:04.76M 2015-10-08T23:42:51.041Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1869 00:45:04.96M 2015-10-08T23:42:51.246Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1864 00:45:05.17M 2015-10-08T23:42:51.471Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.790 34.664 1504.1860 00:45:05.37M 2015-10-08T23:42:51.656Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.790 34.664 1504.1853 00:45:05.57M 2015-10-08T23:42:51.856Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.790 34.664 1504.1849 00:45:05.77M 2015-10-08T23:42:52.061Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.790 34.665 1504.1854 00:45:05.97M 2015-10-08T23:42:52.266Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.791 34.666 1504.1854 00:45:06.19M 2015-10-08T23:42:52.466Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.791 34.666 1504.1858 00:45:06.39M 2015-10-08T23:42:52.666Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.791 34.666 1504.1860 00:45:06.59M 2015-10-08T23:42:52.871Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1868 00:45:06.79M 2015-10-08T23:42:53.091Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1877 00:45:07.01M 2015-10-08T23:42:53.276Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.793 34.667 1504.1880 00:45:07.22M 2015-10-08T23:42:53.476Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1886 00:45:07.40M 2015-10-08T23:42:53.686Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.794 34.668 1504.1890 00:45:07.60M 2015-10-08T23:42:53.886Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.794 34.669 1504.1897 00:45:07.80M 2015-10-08T23:42:54.086Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1899 00:45:08.02M 2015-10-08T23:42:54.296Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.796 34.669 1504.1917 00:45:08.22M 2015-10-08T23:42:54.496Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1926 00:45:08.42M 2015-10-08T23:42:54.701Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1936 00:45:08.62M 2015-10-08T23:42:54.901Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1956 00:45:08.82M 2015-10-08T23:42:55.101Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.797 34.670 1504.1959 00:45:09.04M 2015-10-08T23:42:55.306Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1971 00:45:09.23M 2015-10-08T23:42:55.511Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1960 00:45:09.43M 2015-10-08T23:42:55.716Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1953 00:45:09.63M 2015-10-08T23:42:55.916Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.670 1504.1965 00:45:09.84M 2015-10-08T23:42:56.116Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1976 00:45:10.05M 2015-10-08T23:42:56.321Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.671 1504.1980 00:45:10.25M 2015-10-08T23:42:56.526Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.1987 00:45:10.45M 2015-10-08T23:42:56.731Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.673 1504.1993 00:45:10.65M 2015-10-08T23:42:56.931Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.801 34.674 1504.2000 00:45:10.85M 2015-10-08T23:42:57.131Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.803 34.676 1504.2015 00:45:11.07M 2015-10-08T23:42:57.341Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.804 34.677 1504.2031 00:45:11.26M 2015-10-08T23:42:57.556Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.803 34.676 1504.2017 00:45:11.47M 2015-10-08T23:42:57.746Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.803 34.676 1504.2006 00:45:11.68M 2015-10-08T23:42:57.946Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.802 34.676 1504.1989 00:45:11.86M 2015-10-08T23:42:58.151Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.802 34.675 1504.1979 00:45:12.08M 2015-10-08T23:42:58.352Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.801 34.674 1504.1960 00:45:12.28M 2015-10-08T23:42:58.556Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.800 34.674 1504.1962 00:45:12.48M 2015-10-08T23:42:58.761Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1947 00:45:12.68M 2015-10-08T23:42:58.961Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.798 34.672 1504.1942 00:45:12.88M 2015-10-08T23:42:59.167Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.799 34.672 1504.1948 00:45:13.10M 2015-10-08T23:42:59.366Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.799 34.672 1504.1960 00:45:13.30M 2015-10-08T23:42:59.571Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.800 34.672 1504.1973 00:45:13.49M 2015-10-08T23:42:59.791Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.800 34.673 1504.1989 00:45:13.69M 2015-10-08T23:42:59.976Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.672 1504.1991 00:45:13.89M 2015-10-08T23:43:00.181Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.673 1504.1992 00:45:14.11M 2015-10-08T23:43:00.391Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.800 34.673 1504.1992 00:45:14.31M 2015-10-08T23:43:00.586Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.800 34.672 1504.1991 00:45:14.51M 2015-10-08T23:43:00.791Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.804 34.676 1504.2040 00:45:14.71M 2015-10-08T23:43:00.991Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.803 34.675 1504.2040 00:45:14.91M 2015-10-08T23:43:01.191Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2031 00:45:15.13M 2015-10-08T23:43:01.396Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2021 00:45:15.32M 2015-10-08T23:43:01.601Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.803 34.675 1504.2015 00:45:15.52M 2015-10-08T23:43:01.806Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.803 34.675 1504.2018 00:45:15.72M 2015-10-08T23:43:02.026Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.802 34.675 1504.2018 00:45:15.92M 2015-10-08T23:43:02.211Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.803 34.675 1504.2014 00:45:16.16M 2015-10-08T23:43:02.411Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.803 34.676 1504.2006 00:45:16.34M 2015-10-08T23:43:02.616Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.803 34.676 1504.2003 00:45:16.54M 2015-10-08T23:43:02.821Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.802 34.675 1504.1996 00:45:16.74M 2015-10-08T23:43:03.021Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.1997 00:45:16.94M 2015-10-08T23:43:03.227Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.803 34.676 1504.1992 00:45:17.16M 2015-10-08T23:43:03.434Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.803 34.676 1504.1993 00:45:17.36M 2015-10-08T23:43:03.632Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.2003 00:45:17.55M 2015-10-08T23:43:03.837Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.803 34.676 1504.2020 00:45:17.76M 2015-10-08T23:43:04.037Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.804 34.677 1504.2019 00:45:17.95M 2015-10-08T23:43:04.242Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.804 34.677 1504.2014 00:45:18.17M 2015-10-08T23:43:04.441Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.804 34.677 1504.2015 00:45:18.37M 2015-10-08T23:43:04.646Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.804 34.677 1504.2015 00:45:18.57M 2015-10-08T23:43:04.851Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.804 34.677 1504.2019 00:45:18.77M 2015-10-08T23:43:05.051Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.804 34.677 1504.2019 00:45:18.97M 2015-10-08T23:43:05.257Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.804 34.676 1504.2021 00:45:19.19M 2015-10-08T23:43:05.456Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.804 34.676 1504.2013 00:45:19.38M 2015-10-08T23:43:05.662Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.676 1504.2008 00:45:19.58M 2015-10-08T23:43:05.871Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.803 34.675 1504.2008 00:45:19.78M 2015-10-08T23:43:06.067Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.802 34.675 1504.2003 00:45:20.00M 2015-10-08T23:43:06.272Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.801 34.674 1504.2007 00:45:20.20M 2015-10-08T23:43:06.492Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.800 34.673 1504.2006 00:45:20.40M 2015-10-08T23:43:06.677Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.671 1504.1992 00:45:20.62M 2015-10-08T23:43:06.882Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.798 34.670 1504.1990 00:45:20.80M 2015-10-08T23:43:07.082Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.669 1504.1989 00:45:21.02M 2015-10-08T23:43:07.311Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1990 00:45:21.21M 2015-10-08T23:43:07.492Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1990 00:45:21.41M 2015-10-08T23:43:07.692Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.668 1504.1992 00:45:21.61M 2015-10-08T23:43:07.897Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.668 1504.1992 00:45:21.81M 2015-10-08T23:43:08.097Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.669 1504.1993 00:45:22.03M 2015-10-08T23:43:08.303Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.798 34.669 1504.1984 00:45:22.23M 2015-10-08T23:43:08.507Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.797 34.669 1504.1975 00:45:22.43M 2015-10-08T23:43:08.707Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1974 00:45:22.63M 2015-10-08T23:43:08.913Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1963 00:45:22.83M 2015-10-08T23:43:09.112Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1941 00:45:23.05M 2015-10-08T23:43:09.317Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1921 00:45:23.24M 2015-10-08T23:43:09.552Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1913 00:45:23.44M 2015-10-08T23:43:09.722Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1903 00:45:23.64M 2015-10-08T23:43:09.922Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.793 34.667 1504.1881 00:45:23.84M 2015-10-08T23:43:10.127Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.792 34.667 1504.1871 00:45:24.06M 2015-10-08T23:43:10.332Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1919 00:45:24.26M 2015-10-08T23:43:10.532Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.799 34.673 1504.1934 00:45:24.46M 2015-10-08T23:43:10.737Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.798 34.672 1504.1930 00:45:24.66M 2015-10-08T23:43:10.957Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.798 34.672 1504.1923 00:45:24.86M 2015-10-08T23:43:11.147Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.797 34.671 1504.1914 00:45:25.09M 2015-10-08T23:43:11.347Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.796 34.670 1504.1915 00:45:25.28M 2015-10-08T23:43:11.547Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.796 34.670 1504.1917 00:45:25.48M 2015-10-08T23:43:11.752Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.795 34.670 1504.1906 00:45:25.67M 2015-10-08T23:43:11.957Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.791 34.666 1504.1863 00:45:25.87M 2015-10-08T23:43:12.162Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1873 00:45:26.09M 2015-10-08T23:43:12.357Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.665 1504.1863 00:45:26.29M 2015-10-08T23:43:12.567Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.664 1504.1864 00:45:26.49M 2015-10-08T23:43:12.767Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1873 00:45:26.69M 2015-10-08T23:43:12.972Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1875 00:45:26.88M 2015-10-08T23:43:13.172Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.789 34.663 1504.1877 00:45:27.11M 2015-10-08T23:43:13.377Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.788 34.662 1504.1874 00:45:27.30M 2015-10-08T23:43:13.582Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.661 1504.1875 00:45:27.50M 2015-10-08T23:43:13.782Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.662 1504.1879 00:45:27.70M 2015-10-08T23:43:13.987Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.663 1504.1880 00:45:27.90M 2015-10-08T23:43:14.194Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1885 00:45:28.12M 2015-10-08T23:43:14.392Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.664 1504.1890 00:45:28.32M 2015-10-08T23:43:14.597Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1906 00:45:28.52M 2015-10-08T23:43:14.797Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.664 1504.1923 00:45:28.72M 2015-10-08T23:43:15.002Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.665 1504.1930 00:45:28.91M 2015-10-08T23:43:15.202Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.665 1504.1932 00:45:29.13M 2015-10-08T23:43:15.422Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1935 00:45:29.33M 2015-10-08T23:43:15.607Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1931 00:45:29.55M 2015-10-08T23:43:15.812Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1929 00:45:29.73M 2015-10-08T23:43:16.017Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.667 1504.1914 00:45:29.93M 2015-10-08T23:43:16.222Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1912 00:45:30.15M 2015-10-08T23:43:16.422Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.667 1504.1918 00:45:30.35M 2015-10-08T23:43:16.631Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1915 00:45:30.55M 2015-10-08T23:43:16.834Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1921 00:45:30.75M 2015-10-08T23:43:17.027Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1926 00:45:30.95M 2015-10-08T23:43:17.237Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1927 00:45:31.16M 2015-10-08T23:43:17.437Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.669 1504.1924 00:45:31.36M 2015-10-08T23:43:17.642Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.668 1504.1914 00:45:31.56M 2015-10-08T23:43:17.842Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1909 00:45:31.76M 2015-10-08T23:43:18.047Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.795 34.668 1504.1913 00:45:31.96M 2015-10-08T23:43:18.247Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.668 1504.1910 00:45:32.18M 2015-10-08T23:43:18.452Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.794 34.667 1504.1908 00:45:32.38M 2015-10-08T23:43:18.657Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1913 00:45:32.58M 2015-10-08T23:43:18.857Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.667 1504.1915 00:45:32.78M 2015-10-08T23:43:19.062Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1918 00:45:33.98M 2015-10-08T23:43:19.267Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1918 00:45:33.19M 2015-10-08T23:43:19.467Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.794 34.668 1504.1917 00:45:33.39M 2015-10-08T23:43:19.672Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.794 34.668 1504.1920 00:45:33.59M 2015-10-08T23:43:19.887Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.794 34.668 1504.1899 00:45:33.79M 2015-10-08T23:43:20.077Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.793 34.667 1504.1892 00:45:34.03M 2015-10-08T23:43:20.277Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1891 00:45:34.21M 2015-10-08T23:43:20.482Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.665 1504.1888 00:45:34.41M 2015-10-08T23:43:20.687Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1880 00:45:34.61M 2015-10-08T23:43:20.887Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.792 34.666 1504.1892 00:45:34.81M 2015-10-08T23:43:21.092Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.665 1504.1884 00:45:35.03M 2015-10-08T23:43:21.297Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1876 00:45:35.22M 2015-10-08T23:43:21.497Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.664 1504.1874 00:45:35.42M 2015-10-08T23:43:21.702Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1874 00:45:35.62M 2015-10-08T23:43:21.902Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.790 34.664 1504.1875 00:45:35.82M 2015-10-08T23:43:22.107Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.791 34.664 1504.1886 00:45:36.04M 2015-10-08T23:43:22.307Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1898 00:45:36.24M 2015-10-08T23:43:22.512Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1903 00:45:36.44M 2015-10-08T23:43:22.717Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1903 00:45:36.64M 2015-10-08T23:43:22.917Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.663 1504.1912 00:45:36.84M 2015-10-08T23:43:23.122Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1914 00:45:37.05M 2015-10-08T23:43:23.327Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1915 00:45:37.25M 2015-10-08T23:43:23.527Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.663 1504.1909 00:45:37.45M 2015-10-08T23:43:23.732Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.790 34.662 1504.1898 00:45:37.65M 2015-10-08T23:43:23.952Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.662 1504.1895 00:45:37.85M 2015-10-08T23:43:24.137Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.662 1504.1890 00:45:38.07M 2015-10-08T23:43:24.352Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.667 1504.1940 00:45:38.27M 2015-10-08T23:43:24.552Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1956 00:45:38.48M 2015-10-08T23:43:24.747Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1963 00:45:38.67M 2015-10-08T23:43:24.947Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1962 00:45:38.87M 2015-10-08T23:43:25.152Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1963 00:45:39.09M 2015-10-08T23:43:25.391Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1968 00:45:39.29M 2015-10-08T23:43:25.557Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1960 00:45:39.48M 2015-10-08T23:43:25.762Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.797 34.670 1504.1956 00:45:39.68M 2015-10-08T23:43:25.991Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1954 00:45:39.88M 2015-10-08T23:43:26.168Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.796 34.669 1504.1947 00:45:40.10M 2015-10-08T23:43:26.391Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.668 1504.1937 00:45:40.30M 2015-10-08T23:43:26.572Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1937 00:45:40.50M 2015-10-08T23:43:26.791Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.795 34.668 1504.1941 00:45:40.70M 2015-10-08T23:43:26.983Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.795 34.667 1504.1935 00:45:40.90M 2015-10-08T23:43:27.182Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.795 34.667 1504.1941 00:45:41.12M 2015-10-08T23:43:27.387Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1941 00:45:41.32M 2015-10-08T23:43:27.588Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.666 1504.1934 00:45:41.51M 2015-10-08T23:43:27.795Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.665 1504.1927 00:45:41.71M 2015-10-08T23:43:27.997Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.796 34.668 1504.1975 00:45:41.91M 2015-10-08T23:43:28.197Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.797 34.669 1504.1968 00:45:42.13M 2015-10-08T23:43:28.403Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1978 00:45:42.33M 2015-10-08T23:43:28.603Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.797 34.669 1504.1980 00:45:42.53M 2015-10-08T23:43:28.823Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.669 1504.1982 00:45:42.73M 2015-10-08T23:43:29.013Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.668 1504.1978 00:45:42.94M 2015-10-08T23:43:29.213Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.668 1504.1976 00:45:43.14M 2015-10-08T23:43:29.417Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1982 00:45:43.34M 2015-10-08T23:43:29.623Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1978 00:45:43.54M 2015-10-08T23:43:29.823Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1969 00:45:43.74M 2015-10-08T23:43:30.028Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1967 00:45:43.94M 2015-10-08T23:43:30.231Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1963 00:45:44.16M 2015-10-08T23:43:30.436Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1960 00:45:44.36M 2015-10-08T23:43:30.634Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.788 34.660 1504.1881 00:45:44.56M 2015-10-08T23:43:30.872Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.790 34.662 1504.1908 00:45:44.76M 2015-10-08T23:43:31.043Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.790 34.663 1504.1906 00:45:44.96M 2015-10-08T23:43:31.243Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1926 00:45:45.18M 2015-10-08T23:43:31.443Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1934 00:45:45.37M 2015-10-08T23:43:31.648Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1938 00:45:45.57M 2015-10-08T23:43:31.853Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1947 00:45:45.77M 2015-10-08T23:43:32.058Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.793 34.665 1504.1947 00:45:45.97M 2015-10-08T23:43:32.258Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.665 1504.1959 00:45:46.19M 2015-10-08T23:43:32.463Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1963 00:45:46.39M 2015-10-08T23:43:32.663Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1965 00:45:46.59M 2015-10-08T23:43:32.868Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1968 00:45:46.78M 2015-10-08T23:43:33.075Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.793 34.665 1504.1968 00:45:47.01M 2015-10-08T23:43:33.288Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.793 34.664 1504.1963 00:45:47.20M 2015-10-08T23:43:33.473Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.793 34.664 1504.1967 00:45:47.42M 2015-10-08T23:43:33.678Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.793 34.665 1504.1964 00:45:47.60M 2015-10-08T23:43:33.883Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.794 34.665 1504.1957 00:45:47.80M 2015-10-08T23:43:34.088Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.792 34.664 1504.1934 00:45:48.02M 2015-10-08T23:43:34.288Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.791 34.663 1504.1918 00:45:48.22M 2015-10-08T23:43:34.493Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1915 00:45:48.42M 2015-10-08T23:43:34.693Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.663 1504.1910 00:45:48.62M 2015-10-08T23:43:34.898Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1909 00:45:48.82M 2015-10-08T23:43:35.098Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.790 34.663 1504.1901 00:45:49.04M 2015-10-08T23:43:35.303Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1886 00:45:49.23M 2015-10-08T23:43:35.508Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.789 34.662 1504.1877 00:45:49.43M 2015-10-08T23:43:35.708Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1882 00:45:49.63M 2015-10-08T23:43:35.913Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.791 34.664 1504.1887 00:45:49.83M 2015-10-08T23:43:36.118Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1896 00:45:50.05M 2015-10-08T23:43:36.323Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1904 00:45:50.25M 2015-10-08T23:43:36.523Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1907 00:45:50.45M 2015-10-08T23:43:36.723Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.670 1504.1980 00:45:50.65M 2015-10-08T23:43:36.928Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.670 1504.1990 00:45:50.85M 2015-10-08T23:43:37.133Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.671 1504.1997 00:45:51.07M 2015-10-08T23:43:37.333Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.671 1504.2007 00:45:51.26M 2015-10-08T23:43:37.538Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.799 34.670 1504.2001 00:45:51.46M 2015-10-08T23:43:37.758Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.670 1504.2006 00:45:51.66M 2015-10-08T23:43:37.943Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.799 34.670 1504.2010 00:45:51.88M 2015-10-08T23:43:38.148Z|I-OCEAN7-304-XXXX| 26.20 14.214 41.800 34.671 1504.2015 00:45:52.08M 2015-10-08T23:43:38.348Z|I-OCEAN7-304-XXXX| 26.19 14.214 41.800 34.671 1504.2014 00:45:52.28M 2015-10-08T23:43:38.554Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.800 34.671 1504.2020 00:45:52.48M 2015-10-08T23:43:38.753Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.800 34.670 1504.2024 00:45:52.68M 2015-10-08T23:43:38.958Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.799 34.670 1504.2021 00:45:52.87M 2015-10-08T23:43:39.163Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.799 34.670 1504.2019 00:45:53.09M 2015-10-08T23:43:39.363Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.798 34.669 1504.2008 00:45:53.29M 2015-10-08T23:43:39.568Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.797 34.669 1504.1996 00:45:53.49M 2015-10-08T23:43:39.773Z|I-OCEAN7-304-XXXX| 26.21 14.214 41.797 34.668 1504.1986 00:45:53.69M 2015-10-08T23:43:39.973Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1976 00:45:53.89M 2015-10-08T23:43:40.173Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.667 1504.1968 00:45:54.11M 2015-10-08T23:43:40.383Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1956 00:45:54.31M 2015-10-08T23:43:40.583Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1951 00:45:54.51M 2015-10-08T23:43:40.783Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1942 00:45:54.71M 2015-10-08T23:43:40.988Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1937 00:45:54.90M 2015-10-08T23:43:41.194Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.667 1504.1940 00:45:55.13M 2015-10-08T23:43:41.398Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1926 00:45:55.32M 2015-10-08T23:43:41.598Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1924 00:45:55.52M 2015-10-08T23:43:41.831Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.663 1504.1866 00:45:55.72M 2015-10-08T23:43:42.032Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.788 34.662 1504.1854 00:45:55.92M 2015-10-08T23:43:42.223Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.787 34.661 1504.1840 00:45:56.14M 2015-10-08T23:43:42.408Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.786 34.660 1504.1830 00:45:56.35M 2015-10-08T23:43:42.613Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.788 34.662 1504.1851 00:45:56.54M 2015-10-08T23:43:42.818Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.662 1504.1866 00:45:56.74M 2015-10-08T23:43:43.018Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.663 1504.1882 00:45:56.94M 2015-10-08T23:43:43.223Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1868 00:45:57.15M 2015-10-08T23:43:43.423Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.788 34.662 1504.1854 00:45:57.35M 2015-10-08T23:43:43.628Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.790 34.663 1504.1875 00:45:57.55M 2015-10-08T23:43:43.828Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1888 00:45:57.75M 2015-10-08T23:43:44.071Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.791 34.664 1504.1899 00:45:57.95M 2015-10-08T23:43:44.238Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1915 00:45:58.17M 2015-10-08T23:43:44.438Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.793 34.665 1504.1918 00:45:58.37M 2015-10-08T23:43:44.643Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.665 1504.1919 00:45:58.57M 2015-10-08T23:43:44.848Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.792 34.665 1504.1924 00:45:58.76M 2015-10-08T23:43:45.048Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1920 00:45:58.97M 2015-10-08T23:43:45.248Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:45:59.18M 2015-10-08T23:43:45.458Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.666 1504.1923 00:45:59.38M 2015-10-08T23:43:45.658Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1918 00:45:59.58M 2015-10-08T23:43:45.863Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.667 1504.1914 00:45:59.78M 2015-10-08T23:43:46.063Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1917 00:46:00.00M 2015-10-08T23:43:46.268Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1913 00:46:00.20M 2015-10-08T23:43:46.468Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1909 00:46:00.40M 2015-10-08T23:43:46.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1908 00:46:00.60M 2015-10-08T23:43:46.878Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.672 1504.1962 00:46:00.81M 2015-10-08T23:43:47.111Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.799 34.672 1504.1958 00:46:01.02M 2015-10-08T23:43:47.278Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.798 34.672 1504.1954 00:46:01.21M 2015-10-08T23:43:47.483Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1959 00:46:01.41M 2015-10-08T23:43:47.688Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.798 34.672 1504.1965 00:46:01.61M 2015-10-08T23:43:47.893Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.799 34.672 1504.1979 00:46:01.81M 2015-10-08T23:43:48.093Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1996 00:46:02.03M 2015-10-08T23:43:48.298Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1910 00:46:02.23M 2015-10-08T23:43:48.498Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.789 34.662 1504.1904 00:46:02.43M 2015-10-08T23:43:48.703Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.789 34.661 1504.1890 00:46:02.63M 2015-10-08T23:43:48.903Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.792 34.664 1504.1942 00:46:02.83M 2015-10-08T23:43:49.108Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.793 34.664 1504.1949 00:46:03.04M 2015-10-08T23:43:49.313Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.664 1504.1948 00:46:03.24M 2015-10-08T23:43:49.514Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.793 34.665 1504.1954 00:46:03.44M 2015-10-08T23:43:49.718Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.665 1504.1971 00:46:03.64M 2015-10-08T23:43:49.951Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.795 34.666 1504.1973 00:46:03.84M 2015-10-08T23:43:50.124Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.795 34.666 1504.1978 00:46:04.06M 2015-10-08T23:43:50.329Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.799 34.670 1504.2014 00:46:04.26M 2015-10-08T23:43:50.534Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.670 1504.2018 00:46:04.46M 2015-10-08T23:43:50.751Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.800 34.671 1504.2029 00:46:04.66M 2015-10-08T23:43:50.938Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.801 34.672 1504.2032 00:46:04.86M 2015-10-08T23:43:51.159Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.802 34.673 1504.2034 00:46:05.08M 2015-10-08T23:43:51.343Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.802 34.674 1504.2035 00:46:05.29M 2015-10-08T23:43:51.548Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.803 34.675 1504.2041 00:46:05.47M 2015-10-08T23:43:51.749Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.800 34.672 1504.2004 00:46:05.67M 2015-10-08T23:43:51.954Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.800 34.672 1504.1992 00:46:05.87M 2015-10-08T23:43:52.155Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.799 34.671 1504.1991 00:46:06.09M 2015-10-08T23:43:52.354Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.798 34.671 1504.1981 00:46:06.29M 2015-10-08T23:43:52.559Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1970 00:46:06.48M 2015-10-08T23:43:52.764Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.668 1504.1957 00:46:06.68M 2015-10-08T23:43:52.969Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.795 34.667 1504.1956 00:46:06.88M 2015-10-08T23:43:53.169Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.667 1504.1954 00:46:07.10M 2015-10-08T23:43:53.374Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.667 1504.1957 00:46:07.30M 2015-10-08T23:43:53.579Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.795 34.667 1504.1958 00:46:07.50M 2015-10-08T23:43:53.779Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.667 1504.1960 00:46:07.70M 2015-10-08T23:43:53.984Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.796 34.668 1504.1963 00:46:07.90M 2015-10-08T23:43:54.184Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.669 1504.1973 00:46:08.12M 2015-10-08T23:43:54.392Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.670 1504.1982 00:46:08.32M 2015-10-08T23:43:54.589Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.799 34.671 1504.1995 00:46:08.52M 2015-10-08T23:43:54.795Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.800 34.671 1504.2008 00:46:08.71M 2015-10-08T23:43:54.999Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.800 34.672 1504.2018 00:46:08.92M 2015-10-08T23:43:55.199Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.801 34.672 1504.2014 00:46:09.13M 2015-10-08T23:43:55.404Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.801 34.673 1504.2023 00:46:09.33M 2015-10-08T23:43:55.624Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.802 34.674 1504.2029 00:46:09.53M 2015-10-08T23:43:55.809Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.803 34.674 1504.2050 00:46:09.75M 2015-10-08T23:43:56.014Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.803 34.674 1504.2053 00:46:09.93M 2015-10-08T23:43:56.219Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.803 34.674 1504.2043 00:46:10.15M 2015-10-08T23:43:56.419Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.803 34.674 1504.2046 00:46:10.35M 2015-10-08T23:43:56.624Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.803 34.675 1504.2015 00:46:10.55M 2015-10-08T23:43:56.824Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.802 34.674 1504.2000 00:46:10.75M 2015-10-08T23:43:57.029Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.801 34.674 1504.1990 00:46:10.94M 2015-10-08T23:43:57.229Z|I-OCEAN7-304-XXXX| 26.21 14.211 41.800 34.673 1504.1970 00:46:11.16M 2015-10-08T23:43:57.436Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.798 34.671 1504.1952 00:46:11.36M 2015-10-08T23:43:57.639Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.797 34.671 1504.1940 00:46:11.56M 2015-10-08T23:43:57.839Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.797 34.670 1504.1934 00:46:11.76M 2015-10-08T23:43:58.044Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1910 00:46:11.96M 2015-10-08T23:43:58.249Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1903 00:46:12.18M 2015-10-08T23:43:58.449Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1915 00:46:12.38M 2015-10-08T23:43:58.671Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.797 34.671 1504.1913 00:46:12.58M 2015-10-08T23:43:58.859Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.797 34.671 1504.1912 00:46:12.77M 2015-10-08T23:43:59.059Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.797 34.671 1504.1918 00:46:13.98M 2015-10-08T23:43:59.264Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.797 34.671 1504.1908 00:46:13.19M 2015-10-08T23:43:59.464Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.797 34.671 1504.1915 00:46:13.39M 2015-10-08T23:43:59.669Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.797 34.671 1504.1929 00:46:13.59M 2015-10-08T23:43:59.869Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1935 00:46:13.79M 2015-10-08T23:44:00.089Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.671 1504.1931 00:46:14.01M 2015-10-08T23:44:00.274Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.796 34.670 1504.1921 00:46:14.23M 2015-10-08T23:44:00.479Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1912 00:46:14.41M 2015-10-08T23:44:00.684Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.669 1504.1915 00:46:14.61M 2015-10-08T23:44:00.884Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1924 00:46:14.80M 2015-10-08T23:44:01.089Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1926 00:46:15.02M 2015-10-08T23:44:01.289Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.667 1504.1920 00:46:15.22M 2015-10-08T23:44:01.495Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.667 1504.1919 00:46:15.42M 2015-10-08T23:44:01.699Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1921 00:46:15.62M 2015-10-08T23:44:01.899Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1934 00:46:15.82M 2015-10-08T23:44:02.104Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1931 00:46:16.04M 2015-10-08T23:44:02.304Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1929 00:46:16.24M 2015-10-08T23:44:02.509Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1926 00:46:16.44M 2015-10-08T23:44:02.716Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1919 00:46:16.64M 2015-10-08T23:44:02.914Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.665 1504.1924 00:46:16.83M 2015-10-08T23:44:03.119Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1931 00:46:17.05M 2015-10-08T23:44:03.351Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1926 00:46:17.25M 2015-10-08T23:44:03.524Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1931 00:46:17.45M 2015-10-08T23:44:03.724Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1926 00:46:17.65M 2015-10-08T23:44:03.929Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1923 00:46:17.85M 2015-10-08T23:44:04.129Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1927 00:46:18.07M 2015-10-08T23:44:04.339Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1936 00:46:18.26M 2015-10-08T23:44:04.554Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1943 00:46:18.47M 2015-10-08T23:44:04.739Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1945 00:46:18.68M 2015-10-08T23:44:04.944Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.795 34.667 1504.1943 00:46:18.86M 2015-10-08T23:44:05.149Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.795 34.667 1504.1947 00:46:19.08M 2015-10-08T23:44:05.355Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.795 34.667 1504.1954 00:46:19.28M 2015-10-08T23:44:05.593Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.796 34.668 1504.1953 00:46:19.48M 2015-10-08T23:44:05.759Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.796 34.668 1504.1952 00:46:19.68M 2015-10-08T23:44:05.959Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.795 34.668 1504.1947 00:46:19.88M 2015-10-08T23:44:06.164Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.795 34.668 1504.1941 00:46:20.10M 2015-10-08T23:44:06.369Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.668 1504.1938 00:46:20.30M 2015-10-08T23:44:06.569Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1949 00:46:20.50M 2015-10-08T23:44:06.774Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1946 00:46:20.69M 2015-10-08T23:44:06.979Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.668 1504.1949 00:46:20.89M 2015-10-08T23:44:07.179Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.795 34.668 1504.1957 00:46:21.11M 2015-10-08T23:44:07.384Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.796 34.668 1504.1960 00:46:21.31M 2015-10-08T23:44:07.584Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1957 00:46:21.51M 2015-10-08T23:44:07.789Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.668 1504.1959 00:46:21.71M 2015-10-08T23:44:07.989Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1951 00:46:21.91M 2015-10-08T23:44:08.194Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1947 00:46:22.13M 2015-10-08T23:44:08.399Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.794 34.667 1504.1935 00:46:22.33M 2015-10-08T23:44:08.604Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.797 34.669 1504.1968 00:46:22.53M 2015-10-08T23:44:08.804Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.667 1504.1952 00:46:22.73M 2015-10-08T23:44:09.024Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1943 00:46:22.93M 2015-10-08T23:44:09.209Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1940 00:46:23.16M 2015-10-08T23:44:09.414Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.663 1504.1930 00:46:23.34M 2015-10-08T23:44:09.614Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.663 1504.1924 00:46:23.54M 2015-10-08T23:44:09.819Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.663 1504.1931 00:46:23.74M 2015-10-08T23:44:10.019Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.663 1504.1919 00:46:23.94M 2015-10-08T23:44:10.224Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.664 1504.1912 00:46:24.16M 2015-10-08T23:44:10.429Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1913 00:46:24.36M 2015-10-08T23:44:10.629Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1912 00:46:24.56M 2015-10-08T23:44:10.834Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.791 34.664 1504.1919 00:46:24.75M 2015-10-08T23:44:11.039Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.791 34.664 1504.1917 00:46:24.95M 2015-10-08T23:44:11.239Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.791 34.664 1504.1913 00:46:25.17M 2015-10-08T23:44:11.444Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.663 1504.1907 00:46:25.37M 2015-10-08T23:44:11.644Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1913 00:46:25.57M 2015-10-08T23:44:11.849Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.664 1504.1920 00:46:25.77M 2015-10-08T23:44:12.049Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1918 00:46:25.97M 2015-10-08T23:44:12.254Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1919 00:46:26.18M 2015-10-08T23:44:12.454Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1920 00:46:26.39M 2015-10-08T23:44:12.664Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.664 1504.1914 00:46:26.58M 2015-10-08T23:44:12.864Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1906 00:46:26.79M 2015-10-08T23:44:13.065Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1903 00:46:27.01M 2015-10-08T23:44:13.270Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1903 00:46:27.20M 2015-10-08T23:44:13.490Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1906 00:46:27.40M 2015-10-08T23:44:13.675Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.667 1504.1912 00:46:27.62M 2015-10-08T23:44:13.879Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1925 00:46:27.80M 2015-10-08T23:44:14.085Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1940 00:46:28.02M 2015-10-08T23:44:14.289Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1945 00:46:28.22M 2015-10-08T23:44:14.511Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.791 34.664 1504.1888 00:46:28.42M 2015-10-08T23:44:14.695Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1879 00:46:28.62M 2015-10-08T23:44:14.895Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1873 00:46:28.81M 2015-10-08T23:44:15.094Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.662 1504.1862 00:46:29.03M 2015-10-08T23:44:15.299Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.786 34.659 1504.1833 00:46:29.23M 2015-10-08T23:44:15.505Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.786 34.659 1504.1836 00:46:29.43M 2015-10-08T23:44:15.709Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.785 34.659 1504.1842 00:46:29.63M 2015-10-08T23:44:15.910Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.785 34.658 1504.1824 00:46:29.83M 2015-10-08T23:44:16.115Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.783 34.657 1504.1813 00:46:30.05M 2015-10-08T23:44:16.315Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.785 34.658 1504.1832 00:46:30.25M 2015-10-08T23:44:16.520Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.786 34.659 1504.1846 00:46:30.45M 2015-10-08T23:44:16.720Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.786 34.659 1504.1855 00:46:30.64M 2015-10-08T23:44:16.925Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.790 34.662 1504.1892 00:46:30.84M 2015-10-08T23:44:17.130Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.791 34.663 1504.1903 00:46:31.06M 2015-10-08T23:44:17.330Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.789 34.662 1504.1880 00:46:31.26M 2015-10-08T23:44:17.535Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.788 34.661 1504.1871 00:46:31.46M 2015-10-08T23:44:17.740Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.791 34.663 1504.1904 00:46:31.66M 2015-10-08T23:44:17.960Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.792 34.664 1504.1920 00:46:31.86M 2015-10-08T23:44:18.145Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.793 34.665 1504.1945 00:46:32.10M 2015-10-08T23:44:18.345Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.666 1504.1932 00:46:32.28M 2015-10-08T23:44:18.550Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.667 1504.1948 00:46:32.47M 2015-10-08T23:44:18.750Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1898 00:46:32.68M 2015-10-08T23:44:18.955Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.662 1504.1892 00:46:32.87M 2015-10-08T23:44:19.160Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1895 00:46:33.09M 2015-10-08T23:44:19.360Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1896 00:46:33.29M 2015-10-08T23:44:19.565Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1898 00:46:33.49M 2015-10-08T23:44:19.765Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1891 00:46:33.69M 2015-10-08T23:44:19.970Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1893 00:46:33.89M 2015-10-08T23:44:20.175Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.664 1504.1903 00:46:34.11M 2015-10-08T23:44:20.391Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.666 1504.1860 00:46:34.31M 2015-10-08T23:44:20.580Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.791 34.665 1504.1854 00:46:34.50M 2015-10-08T23:44:20.785Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.790 34.665 1504.1849 00:46:34.70M 2015-10-08T23:44:20.985Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.790 34.665 1504.1840 00:46:34.90M 2015-10-08T23:44:21.190Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.789 34.665 1504.1832 00:46:35.12M 2015-10-08T23:44:21.390Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.789 34.664 1504.1830 00:46:35.32M 2015-10-08T23:44:21.595Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.788 34.663 1504.1830 00:46:35.52M 2015-10-08T23:44:21.800Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.793 34.668 1504.1884 00:46:35.72M 2015-10-08T23:44:22.000Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.669 1504.1902 00:46:35.92M 2015-10-08T23:44:22.205Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.795 34.669 1504.1915 00:46:36.14M 2015-10-08T23:44:22.425Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1918 00:46:36.34M 2015-10-08T23:44:22.610Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1937 00:46:36.55M 2015-10-08T23:44:22.815Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1946 00:46:36.73M 2015-10-08T23:44:23.015Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1951 00:46:36.94M 2015-10-08T23:44:23.220Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.797 34.670 1504.1956 00:46:37.15M 2015-10-08T23:44:23.420Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.670 1504.1967 00:46:37.35M 2015-10-08T23:44:23.625Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1969 00:46:37.55M 2015-10-08T23:44:23.830Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1971 00:46:37.75M 2015-10-08T23:44:24.030Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.799 34.671 1504.1974 00:46:37.95M 2015-10-08T23:44:24.235Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1982 00:46:38.17M 2015-10-08T23:44:24.440Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.670 1504.1979 00:46:38.37M 2015-10-08T23:44:24.640Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1968 00:46:38.57M 2015-10-08T23:44:24.840Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1948 00:46:38.76M 2015-10-08T23:44:25.045Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1940 00:46:38.96M 2015-10-08T23:44:25.250Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1932 00:46:39.18M 2015-10-08T23:44:25.455Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1923 00:46:39.38M 2015-10-08T23:44:25.655Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.792 34.666 1504.1914 00:46:39.58M 2015-10-08T23:44:25.860Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.665 1504.1895 00:46:39.78M 2015-10-08T23:44:26.060Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.665 1504.1895 00:46:40.00M 2015-10-08T23:44:26.265Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.665 1504.1893 00:46:40.20M 2015-10-08T23:44:26.465Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1888 00:46:40.40M 2015-10-08T23:44:26.665Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1885 00:46:40.59M 2015-10-08T23:44:26.890Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1884 00:46:40.79M 2015-10-08T23:44:27.075Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1881 00:46:41.03M 2015-10-08T23:44:27.275Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1877 00:46:41.21M 2015-10-08T23:44:27.512Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.663 1504.1882 00:46:41.41M 2015-10-08T23:44:27.685Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.664 1504.1890 00:46:41.61M 2015-10-08T23:44:27.890Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.791 34.663 1504.1895 00:46:41.81M 2015-10-08T23:44:28.090Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.663 1504.1895 00:46:42.03M 2015-10-08T23:44:28.295Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.791 34.663 1504.1898 00:46:42.22M 2015-10-08T23:44:28.495Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.791 34.663 1504.1899 00:46:42.43M 2015-10-08T23:44:28.700Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.663 1504.1893 00:46:42.62M 2015-10-08T23:44:28.905Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.791 34.663 1504.1893 00:46:42.82M 2015-10-08T23:44:29.105Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.664 1504.1899 00:46:43.04M 2015-10-08T23:44:29.310Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1898 00:46:43.24M 2015-10-08T23:44:29.510Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.791 34.664 1504.1904 00:46:43.44M 2015-10-08T23:44:29.716Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.791 34.664 1504.1901 00:46:43.64M 2015-10-08T23:44:29.920Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.791 34.664 1504.1899 00:46:43.84M 2015-10-08T23:44:30.120Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1891 00:46:44.06M 2015-10-08T23:44:30.325Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.791 34.664 1504.1886 00:46:44.26M 2015-10-08T23:44:30.525Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.790 34.663 1504.1879 00:46:44.45M 2015-10-08T23:44:30.730Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1881 00:46:44.65M 2015-10-08T23:44:30.930Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.664 1504.1876 00:46:44.85M 2015-10-08T23:44:31.152Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.790 34.664 1504.1869 00:46:45.07M 2015-10-08T23:44:31.355Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.789 34.663 1504.1864 00:46:45.27M 2015-10-08T23:44:31.551Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1865 00:46:45.49M 2015-10-08T23:44:31.745Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.662 1504.1864 00:46:45.67M 2015-10-08T23:44:31.950Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.662 1504.1862 00:46:45.87M 2015-10-08T23:44:32.150Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.788 34.661 1504.1859 00:46:46.09M 2015-10-08T23:44:32.355Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.788 34.661 1504.1858 00:46:46.29M 2015-10-08T23:44:32.591Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.788 34.661 1504.1862 00:46:46.49M 2015-10-08T23:44:32.760Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.788 34.661 1504.1863 00:46:46.68M 2015-10-08T23:44:32.960Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.787 34.662 1504.1825 00:46:46.88M 2015-10-08T23:44:33.171Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.787 34.663 1504.1818 00:46:47.10M 2015-10-08T23:44:33.370Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.787 34.663 1504.1820 00:46:47.30M 2015-10-08T23:44:33.575Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.788 34.663 1504.1818 00:46:47.50M 2015-10-08T23:44:33.775Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.788 34.663 1504.1831 00:46:47.70M 2015-10-08T23:44:33.980Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.788 34.663 1504.1835 00:46:47.90M 2015-10-08T23:44:34.185Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.788 34.663 1504.1841 00:46:48.12M 2015-10-08T23:44:34.385Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1838 00:46:48.32M 2015-10-08T23:44:34.591Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.789 34.663 1504.1857 00:46:48.51M 2015-10-08T23:44:34.790Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1868 00:46:48.71M 2015-10-08T23:44:34.997Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1876 00:46:48.91M 2015-10-08T23:44:35.231Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.662 1504.1890 00:46:49.13M 2015-10-08T23:44:35.400Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.790 34.662 1504.1903 00:46:49.33M 2015-10-08T23:44:35.600Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.789 34.662 1504.1903 00:46:49.53M 2015-10-08T23:44:35.820Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1895 00:46:49.73M 2015-10-08T23:44:36.006Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1895 00:46:49.94M 2015-10-08T23:44:36.211Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1897 00:46:50.14M 2015-10-08T23:44:36.415Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.662 1504.1895 00:46:50.34M 2015-10-08T23:44:36.620Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.662 1504.1884 00:46:50.54M 2015-10-08T23:44:36.820Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.661 1504.1871 00:46:50.74M 2015-10-08T23:44:37.026Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1865 00:46:50.94M 2015-10-08T23:44:37.225Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.789 34.662 1504.1857 00:46:51.16M 2015-10-08T23:44:37.430Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.662 1504.1851 00:46:51.36M 2015-10-08T23:44:37.636Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.789 34.663 1504.1848 00:46:51.56M 2015-10-08T23:44:37.836Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.664 1504.1849 00:46:51.76M 2015-10-08T23:44:38.041Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.664 1504.1843 00:46:51.95M 2015-10-08T23:44:38.246Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.789 34.664 1504.1827 00:46:52.18M 2015-10-08T23:44:38.446Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.789 34.664 1504.1825 00:46:52.38M 2015-10-08T23:44:38.671Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.789 34.664 1504.1827 00:46:52.57M 2015-10-08T23:44:38.851Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.788 34.663 1504.1825 00:46:52.77M 2015-10-08T23:44:39.056Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.787 34.662 1504.1830 00:46:52.97M 2015-10-08T23:44:39.261Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.785 34.659 1504.1799 00:46:53.19M 2015-10-08T23:44:39.461Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.784 34.659 1504.1805 00:46:53.39M 2015-10-08T23:44:39.661Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.784 34.658 1504.1801 00:46:53.59M 2015-10-08T23:44:39.866Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.784 34.658 1504.1807 00:46:53.79M 2015-10-08T23:44:40.071Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.783 34.657 1504.1804 00:46:54.01M 2015-10-08T23:44:40.291Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.782 34.656 1504.1807 00:46:54.21M 2015-10-08T23:44:40.476Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.783 34.656 1504.1812 00:46:54.42M 2015-10-08T23:44:40.676Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.784 34.657 1504.1829 00:46:54.60M 2015-10-08T23:44:40.881Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.784 34.657 1504.1838 00:46:54.80M 2015-10-08T23:44:41.086Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.784 34.657 1504.1849 00:46:55.02M 2015-10-08T23:44:41.286Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.784 34.657 1504.1857 00:46:55.22M 2015-10-08T23:44:41.491Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.785 34.657 1504.1873 00:46:55.42M 2015-10-08T23:44:41.696Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.785 34.657 1504.1874 00:46:55.62M 2015-10-08T23:44:41.896Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.785 34.657 1504.1888 00:46:55.82M 2015-10-08T23:44:42.101Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.785 34.658 1504.1885 00:46:56.04M 2015-10-08T23:44:42.306Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.786 34.658 1504.1887 00:46:56.23M 2015-10-08T23:44:42.506Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.786 34.658 1504.1890 00:46:56.44M 2015-10-08T23:44:42.706Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.787 34.658 1504.1893 00:46:56.63M 2015-10-08T23:44:42.911Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.787 34.659 1504.1895 00:46:56.83M 2015-10-08T23:44:43.116Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.788 34.660 1504.1898 00:46:57.05M 2015-10-08T23:44:43.321Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.784 34.656 1504.1848 00:46:57.25M 2015-10-08T23:44:43.521Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.784 34.656 1504.1842 00:46:57.45M 2015-10-08T23:44:43.726Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.784 34.656 1504.1841 00:46:57.65M 2015-10-08T23:44:43.926Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.784 34.657 1504.1830 00:46:57.85M 2015-10-08T23:44:44.131Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.783 34.657 1504.1815 00:46:58.07M 2015-10-08T23:44:44.336Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.783 34.656 1504.1808 00:46:58.26M 2015-10-08T23:44:44.536Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.782 34.656 1504.1794 00:46:58.46M 2015-10-08T23:44:44.756Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.782 34.656 1504.1785 00:46:58.66M 2015-10-08T23:44:44.946Z|I-OCEAN7-304-XXXX| 26.15 14.212 41.783 34.656 1504.1792 00:46:58.88M 2015-10-08T23:44:45.146Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.783 34.657 1504.1807 00:46:59.08M 2015-10-08T23:44:45.346Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.784 34.657 1504.1809 00:46:59.28M 2015-10-08T23:44:45.551Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.784 34.657 1504.1818 00:46:59.48M 2015-10-08T23:44:45.756Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.785 34.658 1504.1824 00:46:59.68M 2015-10-08T23:44:45.956Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.785 34.659 1504.1835 00:46:59.88M 2015-10-08T23:44:46.161Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.786 34.657 1504.1884 00:47:00.10M 2015-10-08T23:44:46.366Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.786 34.658 1504.1888 00:47:00.30M 2015-10-08T23:44:46.566Z|I-OCEAN7-304-XXXX| 26.23 14.214 41.786 34.658 1504.1881 00:47:00.49M 2015-10-08T23:44:46.771Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.787 34.659 1504.1888 00:47:00.69M 2015-10-08T23:44:46.971Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.787 34.658 1504.1901 00:47:00.89M 2015-10-08T23:44:47.171Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.787 34.659 1504.1906 00:47:01.11M 2015-10-08T23:44:47.381Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.788 34.659 1504.1912 00:47:01.31M 2015-10-08T23:44:47.586Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.789 34.660 1504.1921 00:47:01.51M 2015-10-08T23:44:47.786Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.786 34.658 1504.1885 00:47:01.71M 2015-10-08T23:44:47.986Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1880 00:47:01.91M 2015-10-08T23:44:48.191Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.786 34.659 1504.1868 00:47:02.13M 2015-10-08T23:44:48.396Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1865 00:47:02.33M 2015-10-08T23:44:48.596Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.786 34.659 1504.1857 00:47:02.53M 2015-10-08T23:44:48.801Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.786 34.659 1504.1859 00:47:02.72M 2015-10-08T23:44:49.006Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.786 34.659 1504.1855 00:47:02.92M 2015-10-08T23:44:49.231Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.786 34.659 1504.1847 00:47:03.14M 2015-10-08T23:44:49.432Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.786 34.660 1504.1852 00:47:03.36M 2015-10-08T23:44:49.611Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.787 34.660 1504.1857 00:47:03.54M 2015-10-08T23:44:49.816Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.787 34.661 1504.1857 00:47:03.74M 2015-10-08T23:44:50.016Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1859 00:47:03.94M 2015-10-08T23:44:50.221Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.789 34.662 1504.1860 00:47:04.16M 2015-10-08T23:44:50.426Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.789 34.663 1504.1871 00:47:04.35M 2015-10-08T23:44:50.626Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1873 00:47:04.55M 2015-10-08T23:44:50.831Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1880 00:47:04.75M 2015-10-08T23:44:51.036Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.664 1504.1886 00:47:04.95M 2015-10-08T23:44:51.236Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.790 34.664 1504.1881 00:47:05.17M 2015-10-08T23:44:51.436Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1876 00:47:05.37M 2015-10-08T23:44:51.641Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1876 00:47:05.57M 2015-10-08T23:44:51.841Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1877 00:47:05.77M 2015-10-08T23:44:52.046Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.664 1504.1881 00:47:05.96M 2015-10-08T23:44:52.251Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.664 1504.1881 00:47:06.18M 2015-10-08T23:44:52.451Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.790 34.664 1504.1877 00:47:06.38M 2015-10-08T23:44:52.656Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.664 1504.1877 00:47:06.58M 2015-10-08T23:44:52.861Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.790 34.664 1504.1874 00:47:06.78M 2015-10-08T23:44:53.061Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1868 00:47:07.00M 2015-10-08T23:44:53.266Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1870 00:47:07.20M 2015-10-08T23:44:53.471Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.791 34.664 1504.1868 00:47:07.40M 2015-10-08T23:44:53.691Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1870 00:47:07.60M 2015-10-08T23:44:53.871Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.664 1504.1876 00:47:07.81M 2015-10-08T23:44:54.076Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.791 34.664 1504.1871 00:47:08.01M 2015-10-08T23:44:54.281Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1868 00:47:08.21M 2015-10-08T23:44:54.486Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.790 34.664 1504.1869 00:47:08.41M 2015-10-08T23:44:54.686Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.663 1504.1873 00:47:08.61M 2015-10-08T23:44:54.891Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1873 00:47:08.81M 2015-10-08T23:44:55.091Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.662 1504.1873 00:47:09.03M 2015-10-08T23:44:55.296Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1874 00:47:09.23M 2015-10-08T23:44:55.501Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1877 00:47:09.43M 2015-10-08T23:44:55.701Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.663 1504.1873 00:47:09.63M 2015-10-08T23:44:55.906Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1879 00:47:09.82M 2015-10-08T23:44:56.111Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.789 34.662 1504.1891 00:47:10.05M 2015-10-08T23:44:56.311Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.789 34.661 1504.1895 00:47:10.25M 2015-10-08T23:44:56.516Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.788 34.661 1504.1896 00:47:10.44M 2015-10-08T23:44:56.721Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.788 34.660 1504.1898 00:47:10.64M 2015-10-08T23:44:56.921Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.788 34.660 1504.1884 00:47:10.84M 2015-10-08T23:44:57.121Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.788 34.660 1504.1885 00:47:11.06M 2015-10-08T23:44:57.326Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.789 34.661 1504.1891 00:47:11.26M 2015-10-08T23:44:57.531Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.789 34.662 1504.1892 00:47:11.46M 2015-10-08T23:44:57.736Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.662 1504.1893 00:47:11.66M 2015-10-08T23:44:57.936Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1896 00:47:11.86M 2015-10-08T23:44:58.157Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.790 34.664 1504.1892 00:47:12.08M 2015-10-08T23:44:58.341Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.664 1504.1884 00:47:12.29M 2015-10-08T23:44:58.551Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.663 1504.1879 00:47:12.47M 2015-10-08T23:44:58.746Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.790 34.663 1504.1884 00:47:12.67M 2015-10-08T23:44:58.951Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.790 34.663 1504.1885 00:47:12.87M 2015-10-08T23:44:59.156Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.664 1504.1876 00:47:13.09M 2015-10-08T23:44:59.356Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1875 00:47:13.29M 2015-10-08T23:44:59.561Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1871 00:47:13.49M 2015-10-08T23:44:59.761Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.665 1504.1870 00:47:13.69M 2015-10-08T23:44:59.966Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.665 1504.1879 00:47:13.88M 2015-10-08T23:45:00.172Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1891 00:47:14.11M 2015-10-08T23:45:00.377Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1903 00:47:14.31M 2015-10-08T23:45:00.577Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.665 1504.1906 00:47:14.51M 2015-10-08T23:45:00.776Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1923 00:47:14.70M 2015-10-08T23:45:00.982Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1927 00:47:14.90M 2015-10-08T23:45:01.187Z|I-OCEAN7-304-XXXX| 26.21 14.213 41.793 34.665 1504.1929 00:47:15.12M 2015-10-08T23:45:01.387Z|I-OCEAN7-304-XXXX| 26.20 14.213 41.794 34.666 1504.1931 00:47:15.32M 2015-10-08T23:45:01.587Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1934 00:47:15.52M 2015-10-08T23:45:01.797Z|I-OCEAN7-304-XXXX| 26.19 14.213 41.794 34.666 1504.1938 00:47:15.71M 2015-10-08T23:45:01.997Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.794 34.667 1504.1947 00:47:15.92M 2015-10-08T23:45:02.202Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.794 34.666 1504.1952 00:47:16.14M 2015-10-08T23:45:02.431Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.788 34.660 1504.1880 00:47:16.33M 2015-10-08T23:45:02.622Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.791 34.662 1504.1920 00:47:16.53M 2015-10-08T23:45:02.812Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.791 34.663 1504.1929 00:47:16.75M 2015-10-08T23:45:03.012Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.792 34.664 1504.1931 00:47:16.93M 2015-10-08T23:45:03.212Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1938 00:47:17.15M 2015-10-08T23:45:03.417Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.794 34.666 1504.1943 00:47:17.35M 2015-10-08T23:45:03.622Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.667 1504.1948 00:47:17.55M 2015-10-08T23:45:03.827Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1954 00:47:17.75M 2015-10-08T23:45:04.027Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.796 34.669 1504.1956 00:47:17.95M 2015-10-08T23:45:04.227Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1959 00:47:18.17M 2015-10-08T23:45:04.432Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1957 00:47:18.36M 2015-10-08T23:45:04.637Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1954 00:47:18.56M 2015-10-08T23:45:04.842Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1947 00:47:18.76M 2015-10-08T23:45:05.042Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1948 00:47:18.96M 2015-10-08T23:45:05.247Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1943 00:47:19.18M 2015-10-08T23:45:05.453Z|I-OCEAN7-304-XXXX| 26.29 14.209 41.795 34.670 1504.1871 00:47:19.38M 2015-10-08T23:45:05.652Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.795 34.670 1504.1859 00:47:19.58M 2015-10-08T23:45:05.857Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.795 34.671 1504.1854 00:47:19.78M 2015-10-08T23:45:06.057Z|I-OCEAN7-304-XXXX| 26.24 14.208 41.794 34.671 1504.1849 00:47:20.00M 2015-10-08T23:45:06.262Z|I-OCEAN7-304-XXXX| 26.23 14.208 41.794 34.670 1504.1848 00:47:20.19M 2015-10-08T23:45:06.467Z|I-OCEAN7-304-XXXX| 26.23 14.208 41.794 34.670 1504.1843 00:47:20.39M 2015-10-08T23:45:06.667Z|I-OCEAN7-304-XXXX| 26.27 14.208 41.795 34.671 1504.1853 00:47:20.59M 2015-10-08T23:45:06.867Z|I-OCEAN7-304-XXXX| 26.30 14.208 41.795 34.671 1504.1859 00:47:20.79M 2015-10-08T23:45:07.092Z|I-OCEAN7-304-XXXX| 26.31 14.208 41.795 34.671 1504.1865 00:47:21.01M 2015-10-08T23:45:07.277Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.794 34.670 1504.1875 00:47:21.23M 2015-10-08T23:45:07.477Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.795 34.670 1504.1886 00:47:21.41M 2015-10-08T23:45:07.682Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.795 34.670 1504.1895 00:47:21.61M 2015-10-08T23:45:07.882Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.670 1504.1902 00:47:21.81M 2015-10-08T23:45:08.087Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.794 34.669 1504.1897 00:47:22.02M 2015-10-08T23:45:08.287Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.794 34.668 1504.1907 00:47:22.23M 2015-10-08T23:45:08.492Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.794 34.668 1504.1913 00:47:22.42M 2015-10-08T23:45:08.712Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1913 00:47:22.62M 2015-10-08T23:45:08.902Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1912 00:47:22.82M 2015-10-08T23:45:09.102Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.667 1504.1919 00:47:23.04M 2015-10-08T23:45:09.307Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.666 1504.1909 00:47:23.24M 2015-10-08T23:45:09.507Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1907 00:47:23.44M 2015-10-08T23:45:09.712Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1906 00:47:23.64M 2015-10-08T23:45:09.917Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.666 1504.1898 00:47:23.84M 2015-10-08T23:45:10.117Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.665 1504.1899 00:47:24.06M 2015-10-08T23:45:10.322Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.791 34.665 1504.1892 00:47:24.26M 2015-10-08T23:45:10.522Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1880 00:47:24.45M 2015-10-08T23:45:10.727Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1881 00:47:24.65M 2015-10-08T23:45:10.927Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1875 00:47:24.85M 2015-10-08T23:45:11.132Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1875 00:47:25.07M 2015-10-08T23:45:11.337Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1873 00:47:25.27M 2015-10-08T23:45:11.557Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.791 34.665 1504.1880 00:47:25.47M 2015-10-08T23:45:11.742Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.792 34.666 1504.1881 00:47:25.68M 2015-10-08T23:45:11.951Z|I-OCEAN7-304-XXXX| 26.18 14.211 41.792 34.666 1504.1877 00:47:25.86M 2015-10-08T23:45:12.147Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.788 34.662 1504.1832 00:47:26.09M 2015-10-08T23:45:12.352Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.786 34.661 1504.1820 00:47:26.28M 2015-10-08T23:45:12.554Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.786 34.660 1504.1813 00:47:26.48M 2015-10-08T23:45:12.757Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.786 34.660 1504.1807 00:47:26.68M 2015-10-08T23:45:12.962Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.785 34.660 1504.1798 00:47:26.88M 2015-10-08T23:45:13.162Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.785 34.660 1504.1805 00:47:27.10M 2015-10-08T23:45:13.362Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.785 34.660 1504.1801 00:47:27.30M 2015-10-08T23:45:13.567Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.786 34.660 1504.1805 00:47:27.50M 2015-10-08T23:45:13.772Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.788 34.663 1504.1827 00:47:27.70M 2015-10-08T23:45:13.977Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.789 34.664 1504.1826 00:47:27.90M 2015-10-08T23:45:14.177Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1829 00:47:28.12M 2015-10-08T23:45:14.382Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.789 34.664 1504.1827 00:47:28.31M 2015-10-08T23:45:14.582Z|I-OCEAN7-304-XXXX| 26.22 14.210 41.788 34.663 1504.1823 00:47:28.51M 2015-10-08T23:45:14.787Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.788 34.662 1504.1813 00:47:28.71M 2015-10-08T23:45:14.992Z|I-OCEAN7-304-XXXX| 26.20 14.210 41.787 34.661 1504.1805 00:47:28.91M 2015-10-08T23:45:15.195Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.786 34.660 1504.1801 00:47:29.13M 2015-10-08T23:45:15.397Z|I-OCEAN7-304-XXXX| 26.20 14.211 41.786 34.660 1504.1805 00:47:29.33M 2015-10-08T23:45:15.602Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.786 34.660 1504.1809 00:47:29.53M 2015-10-08T23:45:15.802Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.786 34.660 1504.1808 00:47:29.73M 2015-10-08T23:45:16.022Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.786 34.660 1504.1813 00:47:29.93M 2015-10-08T23:45:16.207Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.787 34.661 1504.1825 00:47:30.16M 2015-10-08T23:45:16.412Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.787 34.661 1504.1832 00:47:30.34M 2015-10-08T23:45:16.612Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.788 34.662 1504.1841 00:47:30.54M 2015-10-08T23:45:16.817Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.788 34.663 1504.1838 00:47:30.74M 2015-10-08T23:45:17.017Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.788 34.663 1504.1838 00:47:30.94M 2015-10-08T23:45:17.222Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1853 00:47:31.16M 2015-10-08T23:45:17.427Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.790 34.664 1504.1858 00:47:31.36M 2015-10-08T23:45:17.671Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1877 00:47:31.56M 2015-10-08T23:45:17.835Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1884 00:47:31.76M 2015-10-08T23:45:18.037Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1892 00:47:31.96M 2015-10-08T23:45:18.237Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1899 00:47:32.17M 2015-10-08T23:45:18.442Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.794 34.668 1504.1901 00:47:32.37M 2015-10-08T23:45:18.671Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.788 34.662 1504.1849 00:47:32.57M 2015-10-08T23:45:18.852Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.787 34.661 1504.1835 00:47:32.77M 2015-10-08T23:45:19.052Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.661 1504.1830 00:47:32.97M 2015-10-08T23:45:19.253Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.786 34.661 1504.1835 00:47:33.19M 2015-10-08T23:45:19.457Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.786 34.660 1504.1829 00:47:33.39M 2015-10-08T23:45:19.671Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.786 34.660 1504.1832 00:47:33.59M 2015-10-08T23:45:19.862Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.786 34.660 1504.1837 00:47:33.79M 2015-10-08T23:45:20.067Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.786 34.660 1504.1833 00:47:34.00M 2015-10-08T23:45:20.273Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:47:34.20M 2015-10-08T23:45:20.492Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.788 34.662 1504.1858 00:47:34.40M 2015-10-08T23:45:20.674Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1852 00:47:34.62M 2015-10-08T23:45:20.877Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.789 34.663 1504.1859 00:47:34.80M 2015-10-08T23:45:21.082Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1870 00:47:35.02M 2015-10-08T23:45:21.282Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1877 00:47:35.22M 2015-10-08T23:45:21.488Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1887 00:47:35.42M 2015-10-08T23:45:21.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1886 00:47:35.62M 2015-10-08T23:45:21.892Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.666 1504.1888 00:47:35.82M 2015-10-08T23:45:22.097Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1886 00:47:36.04M 2015-10-08T23:45:22.302Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.792 34.667 1504.1882 00:47:36.23M 2015-10-08T23:45:22.502Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.665 1504.1931 00:47:36.43M 2015-10-08T23:45:22.707Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1932 00:47:36.63M 2015-10-08T23:45:22.908Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1930 00:47:36.83M 2015-10-08T23:45:23.115Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1929 00:47:37.05M 2015-10-08T23:45:23.314Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.664 1504.1926 00:47:37.25M 2015-10-08T23:45:23.518Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.792 34.664 1504.1936 00:47:37.45M 2015-10-08T23:45:23.723Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.664 1504.1942 00:47:37.65M 2015-10-08T23:45:23.923Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1946 00:47:37.85M 2015-10-08T23:45:24.123Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.793 34.665 1504.1947 00:47:38.06M 2015-10-08T23:45:24.333Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.665 1504.1952 00:47:38.26M 2015-10-08T23:45:24.533Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.671 1504.2010 00:47:38.46M 2015-10-08T23:45:24.737Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.799 34.671 1504.2007 00:47:38.66M 2015-10-08T23:45:24.953Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.800 34.671 1504.2007 00:47:38.86M 2015-10-08T23:45:25.143Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.800 34.672 1504.2006 00:47:39.09M 2015-10-08T23:45:25.347Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.800 34.672 1504.2010 00:47:39.28M 2015-10-08T23:45:25.548Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.667 1504.1949 00:47:39.48M 2015-10-08T23:45:25.753Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1929 00:47:39.67M 2015-10-08T23:45:25.954Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.666 1504.1923 00:47:39.88M 2015-10-08T23:45:26.158Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1908 00:47:40.09M 2015-10-08T23:45:26.358Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.791 34.665 1504.1899 00:47:40.29M 2015-10-08T23:45:26.563Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1895 00:47:40.49M 2015-10-08T23:45:26.768Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.663 1504.1890 00:47:40.69M 2015-10-08T23:45:26.968Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.789 34.662 1504.1887 00:47:40.89M 2015-10-08T23:45:27.173Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.661 1504.1873 00:47:41.11M 2015-10-08T23:45:27.373Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.788 34.661 1504.1863 00:47:41.31M 2015-10-08T23:45:27.578Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.788 34.661 1504.1865 00:47:41.51M 2015-10-08T23:45:27.783Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.661 1504.1855 00:47:41.70M 2015-10-08T23:45:27.988Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.787 34.660 1504.1848 00:47:41.91M 2015-10-08T23:45:28.191Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.660 1504.1842 00:47:42.13M 2015-10-08T23:45:28.388Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.787 34.660 1504.1836 00:47:42.32M 2015-10-08T23:45:28.594Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.786 34.660 1504.1836 00:47:42.52M 2015-10-08T23:45:28.798Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.787 34.661 1504.1844 00:47:42.72M 2015-10-08T23:45:28.998Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.661 1504.1843 00:47:42.92M 2015-10-08T23:45:29.203Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.787 34.660 1504.1848 00:47:43.14M 2015-10-08T23:45:29.423Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.787 34.660 1504.1859 00:47:43.34M 2015-10-08T23:45:29.608Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.661 1504.1857 00:47:43.55M 2015-10-08T23:45:29.813Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.788 34.661 1504.1857 00:47:43.74M 2015-10-08T23:45:30.013Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.788 34.662 1504.1859 00:47:43.94M 2015-10-08T23:45:30.231Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.662 1504.1862 00:47:44.15M 2015-10-08T23:45:30.418Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.789 34.663 1504.1866 00:47:44.35M 2015-10-08T23:45:30.623Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1864 00:47:44.55M 2015-10-08T23:45:30.831Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.790 34.664 1504.1877 00:47:44.75M 2015-10-08T23:45:31.028Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.789 34.663 1504.1870 00:47:44.95M 2015-10-08T23:45:31.234Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.789 34.663 1504.1869 00:47:45.17M 2015-10-08T23:45:31.433Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.663 1504.1869 00:47:45.37M 2015-10-08T23:45:31.638Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1860 00:47:45.57M 2015-10-08T23:45:31.871Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.789 34.664 1504.1849 00:47:45.77M 2015-10-08T23:45:32.043Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.789 34.664 1504.1844 00:47:45.97M 2015-10-08T23:45:32.248Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.789 34.664 1504.1840 00:47:46.18M 2015-10-08T23:45:32.453Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.788 34.664 1504.1829 00:47:46.38M 2015-10-08T23:45:32.653Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.789 34.664 1504.1842 00:47:46.58M 2015-10-08T23:45:32.853Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.790 34.665 1504.1848 00:47:46.78M 2015-10-08T23:45:33.058Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.790 34.665 1504.1858 00:47:47.00M 2015-10-08T23:45:33.263Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.791 34.665 1504.1860 00:47:47.20M 2015-10-08T23:45:33.468Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.791 34.665 1504.1865 00:47:47.40M 2015-10-08T23:45:33.668Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1873 00:47:47.60M 2015-10-08T23:45:33.888Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1869 00:47:47.80M 2015-10-08T23:45:34.078Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1882 00:47:48.03M 2015-10-08T23:45:34.278Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1881 00:47:48.21M 2015-10-08T23:45:34.483Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1887 00:47:48.41M 2015-10-08T23:45:34.683Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.664 1504.1884 00:47:48.61M 2015-10-08T23:45:34.888Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1890 00:47:48.81M 2015-10-08T23:45:35.093Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.790 34.663 1504.1897 00:47:49.03M 2015-10-08T23:45:35.293Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.786 34.659 1504.1843 00:47:49.23M 2015-10-08T23:45:35.498Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.785 34.658 1504.1830 00:47:49.43M 2015-10-08T23:45:35.698Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.785 34.658 1504.1830 00:47:49.63M 2015-10-08T23:45:35.903Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.785 34.658 1504.1838 00:47:49.83M 2015-10-08T23:45:36.103Z|I-OCEAN7-304-XXXX| 26.23 14.213 41.785 34.658 1504.1842 00:47:50.05M 2015-10-08T23:45:36.308Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.785 34.658 1504.1844 00:47:50.24M 2015-10-08T23:45:36.514Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.785 34.658 1504.1849 00:47:50.44M 2015-10-08T23:45:36.713Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.658 1504.1846 00:47:50.64M 2015-10-08T23:45:36.918Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.786 34.659 1504.1848 00:47:50.84M 2015-10-08T23:45:37.118Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.787 34.660 1504.1849 00:47:51.06M 2015-10-08T23:45:37.323Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.787 34.660 1504.1864 00:47:51.26M 2015-10-08T23:45:37.528Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1886 00:47:51.46M 2015-10-08T23:45:37.728Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1898 00:47:51.66M 2015-10-08T23:45:37.928Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.663 1504.1912 00:47:51.85M 2015-10-08T23:45:38.138Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.792 34.664 1504.1934 00:47:52.07M 2015-10-08T23:45:38.358Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.665 1504.1947 00:47:52.28M 2015-10-08T23:45:38.543Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.793 34.666 1504.1946 00:47:52.49M 2015-10-08T23:45:38.748Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.666 1504.1941 00:47:52.67M 2015-10-08T23:45:38.948Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.666 1504.1942 00:47:52.87M 2015-10-08T23:45:39.154Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1936 00:47:53.09M 2015-10-08T23:45:39.353Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1932 00:47:53.29M 2015-10-08T23:45:39.558Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.668 1504.1937 00:47:53.49M 2015-10-08T23:45:39.758Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1938 00:47:53.69M 2015-10-08T23:45:39.963Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1942 00:47:53.89M 2015-10-08T23:45:40.168Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1940 00:47:54.10M 2015-10-08T23:45:40.368Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1940 00:47:54.30M 2015-10-08T23:45:40.573Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1926 00:47:54.50M 2015-10-08T23:45:40.773Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1925 00:47:54.70M 2015-10-08T23:45:40.978Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.664 1504.1865 00:47:54.90M 2015-10-08T23:45:41.178Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.790 34.665 1504.1868 00:47:55.12M 2015-10-08T23:45:41.383Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.791 34.665 1504.1871 00:47:55.32M 2015-10-08T23:45:41.588Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.791 34.666 1504.1881 00:47:55.52M 2015-10-08T23:45:41.788Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1880 00:47:55.72M 2015-10-08T23:45:41.993Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1887 00:47:55.91M 2015-10-08T23:45:42.232Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1890 00:47:56.13M 2015-10-08T23:45:42.398Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1899 00:47:56.33M 2015-10-08T23:45:42.603Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1907 00:47:56.53M 2015-10-08T23:45:42.819Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.793 34.667 1504.1909 00:47:56.73M 2015-10-08T23:45:43.008Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.667 1504.1913 00:47:56.94M 2015-10-08T23:45:43.213Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.666 1504.1914 00:47:57.15M 2015-10-08T23:45:43.418Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1908 00:47:57.35M 2015-10-08T23:45:43.618Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.666 1504.1910 00:47:57.55M 2015-10-08T23:45:43.818Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:47:57.74M 2015-10-08T23:45:44.023Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1917 00:47:57.94M 2015-10-08T23:45:44.228Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1914 00:47:58.16M 2015-10-08T23:45:44.428Z|I-OCEAN7-304-XXXX| 26.20 14.212 41.792 34.665 1504.1896 00:47:58.36M 2015-10-08T23:45:44.633Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.792 34.666 1504.1897 00:47:58.56M 2015-10-08T23:45:44.838Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1904 00:47:58.76M 2015-10-08T23:45:45.043Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1899 00:47:58.96M 2015-10-08T23:45:45.243Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:47:59.18M 2015-10-08T23:45:45.448Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1913 00:47:59.38M 2015-10-08T23:45:45.648Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.793 34.666 1504.1909 00:47:59.58M 2015-10-08T23:45:45.853Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.793 34.666 1504.1898 00:47:59.77M 2015-10-08T23:45:46.053Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.666 1504.1898 00:48:00.98M 2015-10-08T23:45:46.258Z|I-OCEAN7-304-XXXX| 26.22 14.212 41.792 34.665 1504.1899 00:48:00.19M 2015-10-08T23:45:46.463Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.792 34.665 1504.1899 00:48:00.39M 2015-10-08T23:45:46.663Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:48:00.59M 2015-10-08T23:45:46.869Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1909 00:48:00.79M 2015-10-08T23:45:47.069Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1917 00:48:01.01M 2015-10-08T23:45:47.289Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1906 00:48:01.21M 2015-10-08T23:45:47.475Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.793 34.666 1504.1913 00:48:01.42M 2015-10-08T23:45:47.679Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.666 1504.1926 00:48:01.61M 2015-10-08T23:45:47.884Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1930 00:48:01.81M 2015-10-08T23:45:48.084Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1930 00:48:02.02M 2015-10-08T23:45:48.284Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.668 1504.1931 00:48:02.22M 2015-10-08T23:45:48.489Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.668 1504.1917 00:48:02.42M 2015-10-08T23:45:48.694Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1924 00:48:02.62M 2015-10-08T23:45:48.894Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1929 00:48:02.82M 2015-10-08T23:45:49.099Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1930 00:48:03.04M 2015-10-08T23:45:49.304Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1929 00:48:03.24M 2015-10-08T23:45:49.504Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.670 1504.1935 00:48:03.44M 2015-10-08T23:45:49.709Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.670 1504.1937 00:48:03.64M 2015-10-08T23:45:49.914Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1936 00:48:03.83M 2015-10-08T23:45:50.116Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1941 00:48:04.05M 2015-10-08T23:45:50.319Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1951 00:48:04.25M 2015-10-08T23:45:50.519Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1960 00:48:04.45M 2015-10-08T23:45:50.724Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1965 00:48:04.65M 2015-10-08T23:45:50.929Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1962 00:48:04.85M 2015-10-08T23:45:51.129Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1959 00:48:05.07M 2015-10-08T23:45:51.334Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1952 00:48:05.27M 2015-10-08T23:45:51.539Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1959 00:48:05.47M 2015-10-08T23:45:51.754Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.669 1504.1973 00:48:05.66M 2015-10-08T23:45:51.950Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.798 34.670 1504.1985 00:48:05.88M 2015-10-08T23:45:52.144Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.2007 00:48:06.08M 2015-10-08T23:45:52.349Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.2012 00:48:06.28M 2015-10-08T23:45:52.549Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.669 1504.2017 00:48:06.48M 2015-10-08T23:45:52.756Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.798 34.669 1504.2012 00:48:06.68M 2015-10-08T23:45:52.954Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.2003 00:48:06.88M 2015-10-08T23:45:53.159Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.2004 00:48:07.10M 2015-10-08T23:45:53.364Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.2003 00:48:07.29M 2015-10-08T23:45:53.569Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1995 00:48:07.50M 2015-10-08T23:45:53.769Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1987 00:48:07.70M 2015-10-08T23:45:53.969Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.797 34.669 1504.1985 00:48:07.89M 2015-10-08T23:45:54.179Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.669 1504.1979 00:48:08.11M 2015-10-08T23:45:54.379Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.797 34.669 1504.1986 00:48:08.31M 2015-10-08T23:45:54.579Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.662 1504.1902 00:48:08.51M 2015-10-08T23:45:54.784Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.789 34.662 1504.1895 00:48:08.71M 2015-10-08T23:45:54.989Z|I-OCEAN7-304-XXXX| 26.22 14.213 41.789 34.661 1504.1880 00:48:08.91M 2015-10-08T23:45:55.194Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.789 34.661 1504.1874 00:48:09.13M 2015-10-08T23:45:55.395Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.788 34.661 1504.1871 00:48:09.33M 2015-10-08T23:45:55.599Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.787 34.660 1504.1855 00:48:09.53M 2015-10-08T23:45:55.831Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.787 34.660 1504.1862 00:48:09.73M 2015-10-08T23:45:56.031Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.786 34.659 1504.1851 00:48:09.93M 2015-10-08T23:45:56.224Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1970 00:48:10.14M 2015-10-08T23:45:56.409Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1976 00:48:10.36M 2015-10-08T23:45:56.614Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.799 34.672 1504.1980 00:48:10.54M 2015-10-08T23:45:56.814Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.787 34.661 1504.1849 00:48:10.74M 2015-10-08T23:45:57.019Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.661 1504.1847 00:48:10.94M 2015-10-08T23:45:57.219Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.789 34.662 1504.1863 00:48:11.16M 2015-10-08T23:45:57.424Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1871 00:48:11.35M 2015-10-08T23:45:57.629Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.791 34.664 1504.1892 00:48:11.56M 2015-10-08T23:45:57.829Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:48:11.76M 2015-10-08T23:45:58.029Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1926 00:48:11.96M 2015-10-08T23:45:58.234Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1895 00:48:12.17M 2015-10-08T23:45:58.439Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1895 00:48:12.37M 2015-10-08T23:45:58.644Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1892 00:48:12.57M 2015-10-08T23:45:58.844Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.663 1504.1879 00:48:12.77M 2015-10-08T23:45:59.049Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.789 34.663 1504.1869 00:48:12.97M 2015-10-08T23:45:59.249Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.789 34.663 1504.1868 00:48:13.19M 2015-10-08T23:45:59.472Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.788 34.662 1504.1865 00:48:13.39M 2015-10-08T23:45:59.654Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1860 00:48:13.59M 2015-10-08T23:45:59.859Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1860 00:48:13.78M 2015-10-08T23:46:00.064Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.788 34.662 1504.1870 00:48:14.00M 2015-10-08T23:46:00.264Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1874 00:48:14.20M 2015-10-08T23:46:00.464Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.790 34.663 1504.1875 00:48:14.40M 2015-10-08T23:46:00.689Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1876 00:48:14.60M 2015-10-08T23:46:00.869Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.791 34.665 1504.1873 00:48:14.82M 2015-10-08T23:46:01.111Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1884 00:48:15.01M 2015-10-08T23:46:01.311Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.788 34.662 1504.1851 00:48:15.22M 2015-10-08T23:46:01.484Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.788 34.662 1504.1846 00:48:15.42M 2015-10-08T23:46:01.684Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.662 1504.1837 00:48:15.61M 2015-10-08T23:46:01.889Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.661 1504.1827 00:48:15.81M 2015-10-08T23:46:02.089Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.786 34.660 1504.1815 00:48:16.03M 2015-10-08T23:46:02.294Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.785 34.659 1504.1804 00:48:16.23M 2015-10-08T23:46:02.499Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.785 34.660 1504.1797 00:48:16.43M 2015-10-08T23:46:02.712Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.785 34.659 1504.1799 00:48:16.63M 2015-10-08T23:46:02.904Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.785 34.660 1504.1797 00:48:16.83M 2015-10-08T23:46:03.112Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.786 34.660 1504.1805 00:48:17.05M 2015-10-08T23:46:03.309Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1815 00:48:17.25M 2015-10-08T23:46:03.552Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.660 1504.1820 00:48:17.45M 2015-10-08T23:46:03.714Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1824 00:48:17.65M 2015-10-08T23:46:03.919Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1824 00:48:17.84M 2015-10-08T23:46:04.124Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.786 34.661 1504.1823 00:48:18.06M 2015-10-08T23:46:04.329Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.786 34.661 1504.1813 00:48:18.26M 2015-10-08T23:46:04.529Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.785 34.660 1504.1798 00:48:18.46M 2015-10-08T23:46:04.729Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.785 34.660 1504.1796 00:48:18.66M 2015-10-08T23:46:04.934Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.784 34.660 1504.1782 00:48:18.86M 2015-10-08T23:46:05.154Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1788 00:48:19.08M 2015-10-08T23:46:05.344Z|I-OCEAN7-304-XXXX| 26.21 14.210 41.784 34.659 1504.1783 00:48:19.29M 2015-10-08T23:46:05.544Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1782 00:48:19.48M 2015-10-08T23:46:05.749Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1780 00:48:19.67M 2015-10-08T23:46:05.949Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.784 34.659 1504.1780 00:48:19.87M 2015-10-08T23:46:06.154Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.783 34.658 1504.1777 00:48:20.09M 2015-10-08T23:46:06.359Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.658 1504.1769 00:48:20.29M 2015-10-08T23:46:06.559Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.782 34.658 1504.1766 00:48:20.49M 2015-10-08T23:46:06.764Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.782 34.657 1504.1769 00:48:20.69M 2015-10-08T23:46:06.964Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.657 1504.1766 00:48:20.89M 2015-10-08T23:46:07.169Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.657 1504.1764 00:48:21.11M 2015-10-08T23:46:07.374Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.782 34.657 1504.1769 00:48:21.31M 2015-10-08T23:46:07.574Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.782 34.657 1504.1769 00:48:21.51M 2015-10-08T23:46:07.775Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.782 34.658 1504.1779 00:48:21.70M 2015-10-08T23:46:07.984Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.783 34.658 1504.1793 00:48:21.90M 2015-10-08T23:46:08.185Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.785 34.659 1504.1813 00:48:22.12M 2015-10-08T23:46:08.390Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.785 34.660 1504.1824 00:48:22.32M 2015-10-08T23:46:08.596Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.786 34.661 1504.1821 00:48:22.52M 2015-10-08T23:46:08.794Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.783 34.658 1504.1788 00:48:22.72M 2015-10-08T23:46:08.994Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.783 34.658 1504.1785 00:48:22.92M 2015-10-08T23:46:09.199Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.784 34.659 1504.1793 00:48:23.14M 2015-10-08T23:46:09.404Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.784 34.659 1504.1799 00:48:23.34M 2015-10-08T23:46:09.624Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.779 34.654 1504.1738 00:48:23.54M 2015-10-08T23:46:09.810Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.778 34.653 1504.1733 00:48:23.75M 2015-10-08T23:46:10.014Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.777 34.652 1504.1725 00:48:23.93M 2015-10-08T23:46:10.214Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.776 34.651 1504.1710 00:48:24.15M 2015-10-08T23:46:10.415Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.775 34.650 1504.1703 00:48:24.35M 2015-10-08T23:46:10.631Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.774 34.649 1504.1699 00:48:24.55M 2015-10-08T23:46:10.820Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.774 34.649 1504.1697 00:48:24.75M 2015-10-08T23:46:11.029Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.772 34.648 1504.1678 00:48:24.95M 2015-10-08T23:46:11.229Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.772 34.648 1504.1660 00:48:25.17M 2015-10-08T23:46:11.430Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.772 34.648 1504.1655 00:48:25.37M 2015-10-08T23:46:11.635Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.772 34.648 1504.1655 00:48:25.56M 2015-10-08T23:46:11.840Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.773 34.648 1504.1665 00:48:25.76M 2015-10-08T23:46:12.040Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.773 34.649 1504.1672 00:48:25.96M 2015-10-08T23:46:12.244Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.774 34.649 1504.1685 00:48:26.18M 2015-10-08T23:46:12.445Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.775 34.650 1504.1688 00:48:26.38M 2015-10-08T23:46:12.671Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.775 34.651 1504.1693 00:48:26.58M 2015-10-08T23:46:12.850Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.776 34.652 1504.1707 00:48:26.78M 2015-10-08T23:46:13.055Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.778 34.653 1504.1725 00:48:27.98M 2015-10-08T23:46:13.272Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.780 34.655 1504.1742 00:48:27.20M 2015-10-08T23:46:13.465Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.781 34.656 1504.1761 00:48:27.40M 2015-10-08T23:46:13.665Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.782 34.657 1504.1782 00:48:27.60M 2015-10-08T23:46:13.870Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.783 34.658 1504.1783 00:48:27.79M 2015-10-08T23:46:14.090Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.784 34.659 1504.1788 00:48:28.01M 2015-10-08T23:46:14.270Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.782 34.657 1504.1763 00:48:28.23M 2015-10-08T23:46:14.475Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.781 34.657 1504.1759 00:48:28.41M 2015-10-08T23:46:14.685Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.780 34.656 1504.1744 00:48:28.61M 2015-10-08T23:46:14.885Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.784 34.659 1504.1781 00:48:28.81M 2015-10-08T23:46:15.085Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.784 34.660 1504.1787 00:48:29.03M 2015-10-08T23:46:15.290Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.784 34.660 1504.1791 00:48:29.23M 2015-10-08T23:46:15.495Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.784 34.659 1504.1786 00:48:29.43M 2015-10-08T23:46:15.695Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.784 34.659 1504.1783 00:48:29.62M 2015-10-08T23:46:15.900Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.783 34.658 1504.1787 00:48:29.82M 2015-10-08T23:46:16.100Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.784 34.658 1504.1787 00:48:30.04M 2015-10-08T23:46:16.305Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.784 34.659 1504.1796 00:48:30.24M 2015-10-08T23:46:16.510Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.784 34.658 1504.1796 00:48:30.44M 2015-10-08T23:46:16.710Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.783 34.657 1504.1797 00:48:30.64M 2015-10-08T23:46:16.951Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.782 34.656 1504.1808 00:48:30.84M 2015-10-08T23:46:17.151Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.781 34.655 1504.1809 00:48:31.06M 2015-10-08T23:46:17.320Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.781 34.654 1504.1814 00:48:31.26M 2015-10-08T23:46:17.525Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.658 1504.1874 00:48:31.46M 2015-10-08T23:46:17.720Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.787 34.659 1504.1896 00:48:31.65M 2015-10-08T23:46:17.930Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.788 34.660 1504.1899 00:48:31.85M 2015-10-08T23:46:18.135Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.788 34.660 1504.1899 00:48:32.07M 2015-10-08T23:46:18.335Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.787 34.659 1504.1893 00:48:32.27M 2015-10-08T23:46:18.555Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.787 34.659 1504.1884 00:48:32.47M 2015-10-08T23:46:18.740Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.787 34.659 1504.1886 00:48:32.69M 2015-10-08T23:46:18.945Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.786 34.659 1504.1884 00:48:32.87M 2015-10-08T23:46:19.150Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.787 34.659 1504.1879 00:48:33.09M 2015-10-08T23:46:19.350Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.787 34.659 1504.1884 00:48:33.29M 2015-10-08T23:46:19.555Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.787 34.659 1504.1884 00:48:33.49M 2015-10-08T23:46:19.755Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.787 34.660 1504.1881 00:48:33.68M 2015-10-08T23:46:19.960Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.788 34.661 1504.1882 00:48:33.88M 2015-10-08T23:46:20.165Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.785 34.658 1504.1840 00:48:34.10M 2015-10-08T23:46:20.370Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.784 34.657 1504.1835 00:48:34.30M 2015-10-08T23:46:20.570Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.789 34.662 1504.1886 00:48:34.50M 2015-10-08T23:46:20.775Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.790 34.663 1504.1884 00:48:34.70M 2015-10-08T23:46:20.975Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.791 34.664 1504.1892 00:48:34.90M 2015-10-08T23:46:21.180Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1884 00:48:35.12M 2015-10-08T23:46:21.380Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.789 34.663 1504.1871 00:48:35.32M 2015-10-08T23:46:21.585Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.663 1504.1869 00:48:35.52M 2015-10-08T23:46:21.785Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1874 00:48:35.71M 2015-10-08T23:46:21.990Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1885 00:48:35.91M 2015-10-08T23:46:22.195Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1891 00:48:36.13M 2015-10-08T23:46:22.395Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.791 34.665 1504.1882 00:48:36.33M 2015-10-08T23:46:22.600Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.791 34.666 1504.1880 00:48:36.53M 2015-10-08T23:46:22.800Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1904 00:48:36.73M 2015-10-08T23:46:23.020Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1912 00:48:36.93M 2015-10-08T23:46:23.210Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.789 34.663 1504.1863 00:48:37.16M 2015-10-08T23:46:23.410Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.789 34.664 1504.1853 00:48:37.35M 2015-10-08T23:46:23.615Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.789 34.664 1504.1844 00:48:37.54M 2015-10-08T23:46:23.820Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.788 34.663 1504.1852 00:48:37.75M 2015-10-08T23:46:24.020Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.788 34.662 1504.1844 00:48:37.94M 2015-10-08T23:46:24.225Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.789 34.663 1504.1864 00:48:38.16M 2015-10-08T23:46:24.425Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.790 34.664 1504.1873 00:48:38.36M 2015-10-08T23:46:24.630Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.791 34.665 1504.1884 00:48:38.56M 2015-10-08T23:46:24.835Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.666 1504.1892 00:48:38.76M 2015-10-08T23:46:25.036Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.670 1504.1937 00:48:38.96M 2015-10-08T23:46:25.240Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1945 00:48:39.18M 2015-10-08T23:46:25.440Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1954 00:48:39.37M 2015-10-08T23:46:25.645Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.797 34.671 1504.1953 00:48:39.57M 2015-10-08T23:46:25.850Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.671 1504.1938 00:48:39.78M 2015-10-08T23:46:26.050Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.792 34.667 1504.1880 00:48:39.97M 2015-10-08T23:46:26.255Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1880 00:48:40.19M 2015-10-08T23:46:26.460Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1893 00:48:40.39M 2015-10-08T23:46:26.660Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1899 00:48:40.59M 2015-10-08T23:46:26.865Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1953 00:48:40.79M 2015-10-08T23:46:27.065Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.673 1504.1956 00:48:41.01M 2015-10-08T23:46:27.270Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.800 34.673 1504.1954 00:48:41.21M 2015-10-08T23:46:27.485Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.800 34.674 1504.1971 00:48:41.41M 2015-10-08T23:46:27.676Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.801 34.675 1504.1973 00:48:41.62M 2015-10-08T23:46:27.912Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.801 34.675 1504.1965 00:48:41.80M 2015-10-08T23:46:28.080Z|I-OCEAN7-304-XXXX| 26.25 14.210 41.800 34.674 1504.1952 00:48:42.02M 2015-10-08T23:46:28.285Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.800 34.674 1504.1952 00:48:42.22M 2015-10-08T23:46:28.485Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.800 34.674 1504.1960 00:48:42.42M 2015-10-08T23:46:28.690Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.801 34.675 1504.1965 00:48:42.62M 2015-10-08T23:46:28.895Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.801 34.675 1504.1963 00:48:42.82M 2015-10-08T23:46:29.100Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.792 34.666 1504.1864 00:48:43.04M 2015-10-08T23:46:29.300Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.791 34.666 1504.1848 00:48:43.24M 2015-10-08T23:46:29.500Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.789 34.664 1504.1827 00:48:43.44M 2015-10-08T23:46:29.705Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.790 34.665 1504.1832 00:48:43.63M 2015-10-08T23:46:29.910Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.790 34.665 1504.1833 00:48:43.83M 2015-10-08T23:46:30.110Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.790 34.665 1504.1838 00:48:44.05M 2015-10-08T23:46:30.315Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.791 34.666 1504.1846 00:48:44.25M 2015-10-08T23:46:30.515Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.800 34.675 1504.1946 00:48:44.45M 2015-10-08T23:46:30.720Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.801 34.675 1504.1957 00:48:44.65M 2015-10-08T23:46:30.925Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.800 34.674 1504.1941 00:48:44.85M 2015-10-08T23:46:31.125Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.799 34.673 1504.1940 00:48:45.07M 2015-10-08T23:46:31.330Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.797 34.672 1504.1937 00:48:45.27M 2015-10-08T23:46:31.530Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.796 34.670 1504.1921 00:48:45.47M 2015-10-08T23:46:31.735Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1915 00:48:45.66M 2015-10-08T23:46:31.955Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1904 00:48:45.86M 2015-10-08T23:46:32.140Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1899 00:48:46.10M 2015-10-08T23:46:32.345Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1892 00:48:46.28M 2015-10-08T23:46:32.551Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.791 34.664 1504.1893 00:48:46.48M 2015-10-08T23:46:32.751Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1923 00:48:46.68M 2015-10-08T23:46:32.951Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1942 00:48:46.88M 2015-10-08T23:46:33.156Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.668 1504.1960 00:48:47.09M 2015-10-08T23:46:33.361Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1969 00:48:47.29M 2015-10-08T23:46:33.565Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1975 00:48:47.49M 2015-10-08T23:46:33.766Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.798 34.669 1504.1996 00:48:47.69M 2015-10-08T23:46:33.970Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.797 34.669 1504.1987 00:48:47.89M 2015-10-08T23:46:34.171Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.797 34.669 1504.1981 00:48:48.11M 2015-10-08T23:46:34.376Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.797 34.669 1504.1991 00:48:48.31M 2015-10-08T23:46:34.576Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.791 34.664 1504.1934 00:48:48.51M 2015-10-08T23:46:34.791Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1918 00:48:48.71M 2015-10-08T23:46:34.986Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.662 1504.1906 00:48:48.91M 2015-10-08T23:46:35.191Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.789 34.661 1504.1896 00:48:49.13M 2015-10-08T23:46:35.386Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.790 34.663 1504.1915 00:48:49.33M 2015-10-08T23:46:35.596Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1925 00:48:49.52M 2015-10-08T23:46:35.796Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.664 1504.1935 00:48:49.72M 2015-10-08T23:46:36.001Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.662 1504.1902 00:48:49.92M 2015-10-08T23:46:36.201Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.789 34.662 1504.1891 00:48:50.14M 2015-10-08T23:46:36.421Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.793 34.666 1504.1927 00:48:50.34M 2015-10-08T23:46:36.606Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1943 00:48:50.55M 2015-10-08T23:46:36.811Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1954 00:48:50.74M 2015-10-08T23:46:37.011Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1971 00:48:50.94M 2015-10-08T23:46:37.221Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1975 00:48:51.16M 2015-10-08T23:46:37.416Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.799 34.671 1504.1980 00:48:51.36M 2015-10-08T23:46:37.626Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.800 34.672 1504.1985 00:48:51.55M 2015-10-08T23:46:37.826Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1986 00:48:51.76M 2015-10-08T23:46:38.026Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1995 00:48:51.95M 2015-10-08T23:46:38.236Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.801 34.673 1504.2002 00:48:52.17M 2015-10-08T23:46:38.436Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1949 00:48:52.37M 2015-10-08T23:46:38.636Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.795 34.668 1504.1938 00:48:52.57M 2015-10-08T23:46:38.841Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1926 00:48:52.77M 2015-10-08T23:46:39.046Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:48:52.97M 2015-10-08T23:46:39.251Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.666 1504.1923 00:48:53.19M 2015-10-08T23:46:39.451Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1919 00:48:53.39M 2015-10-08T23:46:39.656Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.792 34.664 1504.1917 00:48:53.58M 2015-10-08T23:46:39.871Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.664 1504.1917 00:48:53.78M 2015-10-08T23:46:40.061Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.791 34.664 1504.1924 00:48:54.00M 2015-10-08T23:46:40.261Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1925 00:48:54.20M 2015-10-08T23:46:40.466Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.663 1504.1918 00:48:54.40M 2015-10-08T23:46:40.671Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.790 34.663 1504.1914 00:48:54.60M 2015-10-08T23:46:40.891Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.790 34.663 1504.1904 00:48:54.80M 2015-10-08T23:46:41.076Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.791 34.663 1504.1909 00:48:55.03M 2015-10-08T23:46:41.276Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.792 34.664 1504.1915 00:48:55.21M 2015-10-08T23:46:41.481Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1923 00:48:55.41M 2015-10-08T23:46:41.681Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1918 00:48:55.61M 2015-10-08T23:46:41.886Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1925 00:48:55.81M 2015-10-08T23:46:42.086Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.664 1504.1919 00:48:56.03M 2015-10-08T23:46:42.291Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.791 34.664 1504.1919 00:48:56.23M 2015-10-08T23:46:42.496Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1914 00:48:56.43M 2015-10-08T23:46:42.696Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.792 34.664 1504.1930 00:48:56.63M 2015-10-08T23:46:42.901Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.791 34.663 1504.1915 00:48:56.83M 2015-10-08T23:46:43.106Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.662 1504.1910 00:48:57.05M 2015-10-08T23:46:43.311Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1915 00:48:57.24M 2015-10-08T23:46:43.511Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1920 00:48:57.44M 2015-10-08T23:46:43.716Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.792 34.664 1504.1938 00:48:57.64M 2015-10-08T23:46:43.916Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.793 34.665 1504.1943 00:48:57.84M 2015-10-08T23:46:44.121Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1953 00:48:58.06M 2015-10-08T23:46:44.323Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1957 00:48:58.26M 2015-10-08T23:46:44.526Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.667 1504.1956 00:48:58.46M 2015-10-08T23:46:44.731Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.795 34.667 1504.1957 00:48:58.66M 2015-10-08T23:46:44.936Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.664 1504.1930 00:48:58.86M 2015-10-08T23:46:45.136Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.791 34.664 1504.1914 00:48:59.08M 2015-10-08T23:46:45.356Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.790 34.662 1504.1904 00:48:59.27M 2015-10-08T23:46:45.551Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.789 34.661 1504.1892 00:48:59.49M 2015-10-08T23:46:45.746Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.788 34.660 1504.1876 00:48:59.67M 2015-10-08T23:46:45.952Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.787 34.659 1504.1871 00:48:59.87M 2015-10-08T23:46:46.151Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.786 34.659 1504.1855 00:49:00.09M 2015-10-08T23:46:46.356Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.785 34.658 1504.1849 00:49:00.29M 2015-10-08T23:46:46.556Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.785 34.658 1504.1841 00:49:00.49M 2015-10-08T23:46:46.761Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.785 34.659 1504.1837 00:49:00.69M 2015-10-08T23:46:46.961Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.786 34.660 1504.1848 00:49:00.89M 2015-10-08T23:46:47.166Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.786 34.660 1504.1851 00:49:01.10M 2015-10-08T23:46:47.366Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:49:01.31M 2015-10-08T23:46:47.571Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:49:01.50M 2015-10-08T23:46:47.776Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1943 00:49:01.70M 2015-10-08T23:46:47.976Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.797 34.670 1504.1948 00:49:01.90M 2015-10-08T23:46:48.181Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1958 00:49:02.12M 2015-10-08T23:46:48.381Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.672 1504.1957 00:49:02.32M 2015-10-08T23:46:48.586Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.672 1504.1954 00:49:02.52M 2015-10-08T23:46:48.791Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.799 34.673 1504.1963 00:49:02.72M 2015-10-08T23:46:48.991Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.800 34.673 1504.1971 00:49:02.92M 2015-10-08T23:46:49.196Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1921 00:49:03.14M 2015-10-08T23:46:49.401Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1912 00:49:03.33M 2015-10-08T23:46:49.601Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.668 1504.1904 00:49:03.53M 2015-10-08T23:46:49.821Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1895 00:49:03.73M 2015-10-08T23:46:50.011Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1898 00:49:03.95M 2015-10-08T23:46:50.211Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1902 00:49:04.15M 2015-10-08T23:46:50.416Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.668 1504.1912 00:49:04.35M 2015-10-08T23:46:50.616Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1930 00:49:04.55M 2015-10-08T23:46:50.821Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1935 00:49:04.75M 2015-10-08T23:46:51.021Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.670 1504.1943 00:49:04.95M 2015-10-08T23:46:51.231Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.797 34.671 1504.1947 00:49:05.16M 2015-10-08T23:46:51.426Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.671 1504.1940 00:49:05.37M 2015-10-08T23:46:51.631Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.797 34.671 1504.1937 00:49:05.56M 2015-10-08T23:46:51.836Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.796 34.670 1504.1931 00:49:05.76M 2015-10-08T23:46:52.071Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.796 34.669 1504.1926 00:49:05.96M 2015-10-08T23:46:52.241Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.798 34.672 1504.1959 00:49:06.18M 2015-10-08T23:46:52.446Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1958 00:49:06.38M 2015-10-08T23:46:52.647Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.671 1504.1967 00:49:06.58M 2015-10-08T23:46:52.871Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1967 00:49:06.78M 2015-10-08T23:46:53.052Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.798 34.670 1504.1973 00:49:07.00M 2015-10-08T23:46:53.256Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.798 34.670 1504.1978 00:49:07.19M 2015-10-08T23:46:53.456Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.798 34.670 1504.1973 00:49:07.39M 2015-10-08T23:46:53.661Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1969 00:49:07.59M 2015-10-08T23:46:53.861Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.670 1504.1962 00:49:07.79M 2015-10-08T23:46:54.066Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.796 34.669 1504.1945 00:49:08.01M 2015-10-08T23:46:54.286Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1947 00:49:08.21M 2015-10-08T23:46:54.476Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.667 1504.1938 00:49:08.43M 2015-10-08T23:46:54.676Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1936 00:49:08.61M 2015-10-08T23:46:54.881Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1926 00:49:08.81M 2015-10-08T23:46:55.081Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1908 00:49:09.03M 2015-10-08T23:46:55.286Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1887 00:49:09.23M 2015-10-08T23:46:55.491Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.789 34.663 1504.1876 00:49:09.42M 2015-10-08T23:46:55.691Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1880 00:49:09.62M 2015-10-08T23:46:55.896Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1880 00:49:09.82M 2015-10-08T23:46:56.097Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.790 34.664 1504.1879 00:49:10.04M 2015-10-08T23:46:56.301Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.664 1504.1879 00:49:10.24M 2015-10-08T23:46:56.506Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1877 00:49:10.44M 2015-10-08T23:46:56.706Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1877 00:49:10.64M 2015-10-08T23:46:56.911Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1879 00:49:10.84M 2015-10-08T23:46:57.111Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.792 34.667 1504.1882 00:49:11.06M 2015-10-08T23:46:57.317Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1891 00:49:11.25M 2015-10-08T23:46:57.522Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.793 34.667 1504.1893 00:49:11.45M 2015-10-08T23:46:57.722Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.793 34.668 1504.1893 00:49:11.65M 2015-10-08T23:46:57.927Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.668 1504.1898 00:49:11.85M 2015-10-08T23:46:58.132Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.669 1504.1909 00:49:12.07M 2015-10-08T23:46:58.332Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.669 1504.1913 00:49:12.27M 2015-10-08T23:46:58.537Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.795 34.668 1504.1924 00:49:12.47M 2015-10-08T23:46:58.757Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1948 00:49:12.67M 2015-10-08T23:46:58.952Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1956 00:49:12.88M 2015-10-08T23:46:59.142Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1959 00:49:13.08M 2015-10-08T23:46:59.347Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1957 00:49:13.28M 2015-10-08T23:46:59.552Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.799 34.671 1504.2002 00:49:13.48M 2015-10-08T23:46:59.752Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.799 34.671 1504.2006 00:49:13.68M 2015-10-08T23:46:59.952Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.800 34.672 1504.2030 00:49:13.88M 2015-10-08T23:47:00.157Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.801 34.673 1504.2047 00:49:14.10M 2015-10-08T23:47:00.362Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.801 34.672 1504.2048 00:49:14.30M 2015-10-08T23:47:00.567Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.801 34.671 1504.2050 00:49:14.50M 2015-10-08T23:47:00.791Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.800 34.671 1504.2046 00:49:14.70M 2015-10-08T23:47:00.972Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.800 34.671 1504.2047 00:49:14.90M 2015-10-08T23:47:01.172Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.800 34.670 1504.2048 00:49:15.12M 2015-10-08T23:47:01.377Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.799 34.670 1504.2039 00:49:15.31M 2015-10-08T23:47:01.577Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.798 34.669 1504.2021 00:49:15.51M 2015-10-08T23:47:01.782Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.669 1504.2007 00:49:15.71M 2015-10-08T23:47:01.987Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.669 1504.1996 00:49:15.91M 2015-10-08T23:47:02.192Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.797 34.669 1504.1992 00:49:16.13M 2015-10-08T23:47:02.392Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.798 34.669 1504.1993 00:49:16.33M 2015-10-08T23:47:02.597Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.669 1504.2004 00:49:16.53M 2015-10-08T23:47:02.802Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.798 34.670 1504.2009 00:49:16.73M 2015-10-08T23:47:03.002Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.798 34.670 1504.2009 00:49:16.93M 2015-10-08T23:47:03.222Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.670 1504.2003 00:49:17.15M 2015-10-08T23:47:03.407Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1995 00:49:17.36M 2015-10-08T23:47:03.612Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.669 1504.1978 00:49:17.54M 2015-10-08T23:47:03.812Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.797 34.670 1504.1975 00:49:17.74M 2015-10-08T23:47:04.017Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.797 34.669 1504.1965 00:49:17.94M 2015-10-08T23:47:04.217Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1959 00:49:18.16M 2015-10-08T23:47:04.422Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1957 00:49:18.36M 2015-10-08T23:47:04.627Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1960 00:49:18.56M 2015-10-08T23:47:04.832Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1959 00:49:18.76M 2015-10-08T23:47:05.032Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.668 1504.1965 00:49:18.96M 2015-10-08T23:47:05.237Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1958 00:49:19.18M 2015-10-08T23:47:05.442Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1956 00:49:19.38M 2015-10-08T23:47:05.642Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.667 1504.1948 00:49:19.57M 2015-10-08T23:47:05.842Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.667 1504.1934 00:49:19.77M 2015-10-08T23:47:06.072Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.794 34.666 1504.1931 00:49:19.97M 2015-10-08T23:47:06.252Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.666 1504.1940 00:49:20.19M 2015-10-08T23:47:06.452Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1948 00:49:20.39M 2015-10-08T23:47:06.671Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1965 00:49:20.59M 2015-10-08T23:47:06.857Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.665 1504.1959 00:49:20.79M 2015-10-08T23:47:07.062Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.794 34.665 1504.1957 00:49:21.00M 2015-10-08T23:47:07.267Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.793 34.665 1504.1958 00:49:21.20M 2015-10-08T23:47:07.467Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.793 34.665 1504.1960 00:49:21.40M 2015-10-08T23:47:07.687Z|I-OCEAN7-304-XXXX| 26.24 14.214 41.793 34.664 1504.1958 00:49:21.60M 2015-10-08T23:47:07.875Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.794 34.665 1504.1970 00:49:21.82M 2015-10-08T23:47:08.072Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.794 34.665 1504.1973 00:49:22.02M 2015-10-08T23:47:08.311Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.794 34.665 1504.1968 00:49:22.21M 2015-10-08T23:47:08.482Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.794 34.665 1504.1978 00:49:22.42M 2015-10-08T23:47:08.687Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.795 34.666 1504.1984 00:49:22.62M 2015-10-08T23:47:08.892Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.795 34.666 1504.1995 00:49:22.82M 2015-10-08T23:47:09.092Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.795 34.666 1504.1997 00:49:23.04M 2015-10-08T23:47:09.292Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.795 34.666 1504.1992 00:49:23.23M 2015-10-08T23:47:09.502Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.796 34.666 1504.1997 00:49:23.43M 2015-10-08T23:47:09.702Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.795 34.666 1504.2002 00:49:23.63M 2015-10-08T23:47:09.912Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.796 34.666 1504.2000 00:49:23.83M 2015-10-08T23:47:10.107Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.796 34.666 1504.2004 00:49:24.05M 2015-10-08T23:47:10.312Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.796 34.667 1504.2007 00:49:24.25M 2015-10-08T23:47:10.512Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.796 34.667 1504.2006 00:49:24.45M 2015-10-08T23:47:10.717Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.796 34.667 1504.2002 00:49:24.65M 2015-10-08T23:47:10.922Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.666 1504.1992 00:49:24.85M 2015-10-08T23:47:11.122Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.795 34.666 1504.1981 00:49:25.07M 2015-10-08T23:47:11.327Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.795 34.666 1504.1980 00:49:25.27M 2015-10-08T23:47:11.527Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.794 34.665 1504.1970 00:49:25.46M 2015-10-08T23:47:11.727Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.793 34.665 1504.1958 00:49:25.66M 2015-10-08T23:47:11.937Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.793 34.665 1504.1948 00:49:25.86M 2015-10-08T23:47:12.152Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1937 00:49:26.08M 2015-10-08T23:47:12.342Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1935 00:49:26.29M 2015-10-08T23:47:12.542Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1940 00:49:26.48M 2015-10-08T23:47:12.747Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.665 1504.1937 00:49:26.68M 2015-10-08T23:47:12.947Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.665 1504.1941 00:49:26.88M 2015-10-08T23:47:13.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1935 00:49:27.09M 2015-10-08T23:47:13.357Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1927 00:49:27.29M 2015-10-08T23:47:13.557Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1918 00:49:27.49M 2015-10-08T23:47:13.762Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.666 1504.1903 00:49:27.69M 2015-10-08T23:47:13.967Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1908 00:49:27.89M 2015-10-08T23:47:14.167Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1920 00:49:28.11M 2015-10-08T23:47:14.372Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1925 00:49:28.31M 2015-10-08T23:47:14.577Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.668 1504.1919 00:49:28.51M 2015-10-08T23:47:14.777Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1921 00:49:28.71M 2015-10-08T23:47:14.982Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1927 00:49:28.91M 2015-10-08T23:47:15.182Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1937 00:49:29.12M 2015-10-08T23:47:15.387Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1941 00:49:29.32M 2015-10-08T23:47:15.587Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.794 34.667 1504.1935 00:49:29.52M 2015-10-08T23:47:15.795Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1925 00:49:29.72M 2015-10-08T23:47:15.997Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.794 34.667 1504.1920 00:49:29.92M 2015-10-08T23:47:16.202Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.793 34.666 1504.1917 00:49:30.14M 2015-10-08T23:47:16.397Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1918 00:49:30.34M 2015-10-08T23:47:16.622Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1923 00:49:30.54M 2015-10-08T23:47:16.807Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1925 00:49:30.75M 2015-10-08T23:47:17.012Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.793 34.665 1504.1920 00:49:30.94M 2015-10-08T23:47:17.217Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.665 1504.1926 00:49:31.16M 2015-10-08T23:47:17.413Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1929 00:49:31.35M 2015-10-08T23:47:17.623Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1935 00:49:31.55M 2015-10-08T23:47:17.823Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.665 1504.1938 00:49:31.75M 2015-10-08T23:47:18.023Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.666 1504.1941 00:49:31.95M 2015-10-08T23:47:18.227Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1942 00:49:32.17M 2015-10-08T23:47:18.436Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1953 00:49:32.37M 2015-10-08T23:47:18.634Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.795 34.668 1504.1957 00:49:32.57M 2015-10-08T23:47:18.871Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.795 34.668 1504.1958 00:49:32.77M 2015-10-08T23:47:19.042Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.668 1504.1965 00:49:32.97M 2015-10-08T23:47:19.242Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.669 1504.1979 00:49:33.18M 2015-10-08T23:47:19.447Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.797 34.669 1504.1991 00:49:33.38M 2015-10-08T23:47:19.647Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1993 00:49:33.58M 2015-10-08T23:47:19.852Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1996 00:49:33.78M 2015-10-08T23:47:20.058Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1998 00:49:34.00M 2015-10-08T23:47:20.258Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1998 00:49:34.20M 2015-10-08T23:47:20.462Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1990 00:49:34.40M 2015-10-08T23:47:20.667Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1984 00:49:34.60M 2015-10-08T23:47:20.867Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1986 00:49:34.80M 2015-10-08T23:47:21.088Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.788 34.661 1504.1896 00:49:35.02M 2015-10-08T23:47:21.278Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.663 1504.1921 00:49:35.23M 2015-10-08T23:47:21.478Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1931 00:49:35.42M 2015-10-08T23:47:21.683Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1927 00:49:35.61M 2015-10-08T23:47:21.912Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.790 34.662 1504.1929 00:49:35.81M 2015-10-08T23:47:22.088Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.662 1504.1918 00:49:36.03M 2015-10-08T23:47:22.288Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1946 00:49:36.23M 2015-10-08T23:47:22.493Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1954 00:49:36.43M 2015-10-08T23:47:22.698Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.799 34.672 1504.1973 00:49:36.63M 2015-10-08T23:47:22.898Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.800 34.673 1504.1978 00:49:36.83M 2015-10-08T23:47:23.103Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.801 34.674 1504.1982 00:49:37.04M 2015-10-08T23:47:23.308Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.801 34.675 1504.1986 00:49:37.24M 2015-10-08T23:47:23.503Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.793 34.667 1504.1887 00:49:37.44M 2015-10-08T23:47:23.716Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.790 34.665 1504.1847 00:49:37.64M 2015-10-08T23:47:23.952Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.802 34.676 1504.1976 00:49:37.84M 2015-10-08T23:47:24.151Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.799 34.673 1504.1951 00:49:38.06M 2015-10-08T23:47:24.318Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.798 34.672 1504.1936 00:49:38.26M 2015-10-08T23:47:24.523Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.795 34.670 1504.1912 00:49:38.46M 2015-10-08T23:47:24.728Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.795 34.670 1504.1909 00:49:38.66M 2015-10-08T23:47:24.928Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.801 34.675 1504.1965 00:49:38.86M 2015-10-08T23:47:25.133Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.800 34.674 1504.1963 00:49:39.08M 2015-10-08T23:47:25.338Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.800 34.674 1504.1964 00:49:39.27M 2015-10-08T23:47:25.558Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.800 34.674 1504.1967 00:49:39.47M 2015-10-08T23:47:25.743Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.799 34.673 1504.1963 00:49:39.69M 2015-10-08T23:47:25.943Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.799 34.673 1504.1951 00:49:39.87M 2015-10-08T23:47:26.148Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1948 00:49:40.09M 2015-10-08T23:47:26.355Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.798 34.672 1504.1940 00:49:40.29M 2015-10-08T23:47:26.554Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.797 34.671 1504.1923 00:49:40.49M 2015-10-08T23:47:26.758Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.796 34.671 1504.1919 00:49:40.69M 2015-10-08T23:47:26.958Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.796 34.670 1504.1912 00:49:40.89M 2015-10-08T23:47:27.158Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.795 34.670 1504.1902 00:49:41.10M 2015-10-08T23:47:27.363Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.795 34.669 1504.1895 00:49:41.30M 2015-10-08T23:47:27.568Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.794 34.669 1504.1893 00:49:41.50M 2015-10-08T23:47:27.773Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.788 34.663 1504.1838 00:49:41.70M 2015-10-08T23:47:27.991Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1847 00:49:41.90M 2015-10-08T23:47:28.178Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.787 34.661 1504.1840 00:49:42.12M 2015-10-08T23:47:28.383Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.788 34.662 1504.1840 00:49:42.32M 2015-10-08T23:47:28.583Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.788 34.662 1504.1844 00:49:42.52M 2015-10-08T23:47:28.788Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.789 34.662 1504.1851 00:49:42.71M 2015-10-08T23:47:28.988Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.789 34.663 1504.1866 00:49:42.92M 2015-10-08T23:47:29.194Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.790 34.664 1504.1879 00:49:43.13M 2015-10-08T23:47:29.398Z|I-OCEAN7-304-XXXX| 26.24 14.212 41.792 34.665 1504.1896 00:49:43.33M 2015-10-08T23:47:29.598Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1910 00:49:43.53M 2015-10-08T23:47:29.803Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1915 00:49:43.73M 2015-10-08T23:47:30.023Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.792 34.665 1504.1909 00:49:43.93M 2015-10-08T23:47:30.208Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.796 34.669 1504.1959 00:49:44.17M 2015-10-08T23:47:30.413Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.797 34.670 1504.1971 00:49:44.35M 2015-10-08T23:47:30.613Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.798 34.670 1504.1985 00:49:44.55M 2015-10-08T23:47:30.818Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.671 1504.1996 00:49:44.75M 2015-10-08T23:47:31.018Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.2007 00:49:44.95M 2015-10-08T23:47:31.223Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.2012 00:49:45.16M 2015-10-08T23:47:31.423Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1957 00:49:45.36M 2015-10-08T23:47:31.628Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1945 00:49:45.56M 2015-10-08T23:47:31.834Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1940 00:49:45.76M 2015-10-08T23:47:32.033Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1935 00:49:45.96M 2015-10-08T23:47:32.235Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.664 1504.1890 00:49:46.18M 2015-10-08T23:47:32.438Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1884 00:49:46.37M 2015-10-08T23:47:32.643Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1881 00:49:46.57M 2015-10-08T23:47:32.848Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1873 00:49:46.78M 2015-10-08T23:47:33.048Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.791 34.666 1504.1875 00:49:47.98M 2015-10-08T23:47:33.253Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.792 34.666 1504.1876 00:49:47.19M 2015-10-08T23:47:33.453Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.791 34.666 1504.1879 00:49:47.39M 2015-10-08T23:47:33.658Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.791 34.665 1504.1863 00:49:47.59M 2015-10-08T23:47:33.858Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.791 34.666 1504.1865 00:49:47.79M 2015-10-08T23:47:34.063Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.791 34.667 1504.1854 00:49:48.01M 2015-10-08T23:47:34.268Z|I-OCEAN7-304-XXXX| 26.31 14.209 41.791 34.667 1504.1851 00:49:48.21M 2015-10-08T23:47:34.488Z|I-OCEAN7-304-XXXX| 26.35 14.209 41.785 34.661 1504.1790 00:49:48.41M 2015-10-08T23:47:34.673Z|I-OCEAN7-304-XXXX| 26.33 14.209 41.785 34.661 1504.1785 00:49:48.62M 2015-10-08T23:47:34.878Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.786 34.662 1504.1797 00:49:48.81M 2015-10-08T23:47:35.083Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.787 34.662 1504.1821 00:49:49.02M 2015-10-08T23:47:35.283Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.788 34.663 1504.1843 00:49:49.22M 2015-10-08T23:47:35.488Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.789 34.664 1504.1859 00:49:49.42M 2015-10-08T23:47:35.693Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1840 00:49:49.62M 2015-10-08T23:47:35.893Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.787 34.661 1504.1852 00:49:49.82M 2015-10-08T23:47:36.093Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.787 34.661 1504.1859 00:49:50.04M 2015-10-08T23:47:36.298Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.788 34.661 1504.1870 00:49:50.24M 2015-10-08T23:47:36.512Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.788 34.662 1504.1879 00:49:50.44M 2015-10-08T23:47:36.703Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.789 34.662 1504.1886 00:49:50.64M 2015-10-08T23:47:36.908Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.789 34.662 1504.1887 00:49:50.83M 2015-10-08T23:47:37.115Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.788 34.662 1504.1874 00:49:51.06M 2015-10-08T23:47:37.313Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.788 34.662 1504.1873 00:49:51.25M 2015-10-08T23:47:37.518Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.789 34.663 1504.1884 00:49:51.45M 2015-10-08T23:47:37.718Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.663 1504.1884 00:49:51.65M 2015-10-08T23:47:37.923Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.790 34.664 1504.1884 00:49:51.85M 2015-10-08T23:47:38.123Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1882 00:49:52.07M 2015-10-08T23:47:38.329Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.792 34.666 1504.1881 00:49:52.27M 2015-10-08T23:47:38.529Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.793 34.667 1504.1887 00:49:52.47M 2015-10-08T23:47:38.733Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.793 34.668 1504.1896 00:49:52.66M 2015-10-08T23:47:38.955Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.794 34.669 1504.1891 00:49:52.87M 2015-10-08T23:47:39.143Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.669 1504.1891 00:49:53.10M 2015-10-08T23:47:39.343Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.795 34.669 1504.1901 00:49:53.28M 2015-10-08T23:47:39.548Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.794 34.669 1504.1895 00:49:53.48M 2015-10-08T23:47:39.748Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.794 34.668 1504.1896 00:49:53.68M 2015-10-08T23:47:39.953Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.668 1504.1910 00:49:53.88M 2015-10-08T23:47:40.158Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1925 00:49:54.10M 2015-10-08T23:47:40.358Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1937 00:49:54.30M 2015-10-08T23:47:40.563Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1945 00:49:54.50M 2015-10-08T23:47:40.763Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1947 00:49:54.70M 2015-10-08T23:47:40.991Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1954 00:49:54.89M 2015-10-08T23:47:41.173Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.796 34.668 1504.1949 00:49:55.11M 2015-10-08T23:47:41.373Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1957 00:49:55.31M 2015-10-08T23:47:41.578Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1958 00:49:55.51M 2015-10-08T23:47:41.778Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.668 1504.1957 00:49:55.71M 2015-10-08T23:47:41.978Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1964 00:49:55.91M 2015-10-08T23:47:42.188Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1963 00:49:56.13M 2015-10-08T23:47:42.388Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1959 00:49:56.33M 2015-10-08T23:47:42.594Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.667 1504.1957 00:49:56.53M 2015-10-08T23:47:42.795Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1952 00:49:56.72M 2015-10-08T23:47:42.999Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.665 1504.1937 00:49:56.92M 2015-10-08T23:47:43.203Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1930 00:49:57.14M 2015-10-08T23:47:43.419Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1921 00:49:57.34M 2015-10-08T23:47:43.609Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1902 00:49:57.56M 2015-10-08T23:47:43.809Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.791 34.665 1504.1884 00:49:57.74M 2015-10-08T23:47:44.014Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.791 34.665 1504.1881 00:49:57.94M 2015-10-08T23:47:44.219Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1884 00:49:58.16M 2015-10-08T23:47:44.419Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1888 00:49:58.36M 2015-10-08T23:47:44.624Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1901 00:49:58.56M 2015-10-08T23:47:44.829Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1906 00:49:58.75M 2015-10-08T23:47:45.029Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1903 00:49:58.96M 2015-10-08T23:47:45.229Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1907 00:49:59.17M 2015-10-08T23:47:45.435Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.665 1504.1908 00:49:59.37M 2015-10-08T23:47:45.639Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.666 1504.1907 00:49:59.57M 2015-10-08T23:47:45.844Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.666 1504.1902 00:49:59.77M 2015-10-08T23:47:46.044Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.792 34.666 1504.1908 00:49:59.97M 2015-10-08T23:47:46.271Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1902 00:50:00.19M 2015-10-08T23:47:46.449Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1898 00:50:00.39M 2015-10-08T23:47:46.654Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1902 00:50:00.59M 2015-10-08T23:47:46.854Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.666 1504.1913 00:50:00.78M 2015-10-08T23:47:47.059Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.666 1504.1927 00:50:01.00M 2015-10-08T23:47:47.259Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.665 1504.1923 00:50:01.20M 2015-10-08T23:47:47.464Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1927 00:50:01.40M 2015-10-08T23:47:47.669Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.665 1504.1918 00:50:01.60M 2015-10-08T23:47:47.889Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.792 34.665 1504.1925 00:50:01.80M 2015-10-08T23:47:48.075Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1920 00:50:02.04M 2015-10-08T23:47:48.279Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1921 00:50:02.22M 2015-10-08T23:47:48.479Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.667 1504.1931 00:50:02.42M 2015-10-08T23:47:48.684Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1945 00:50:02.61M 2015-10-08T23:47:48.884Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1959 00:50:02.81M 2015-10-08T23:47:49.089Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.668 1504.1973 00:50:03.03M 2015-10-08T23:47:49.294Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1987 00:50:03.23M 2015-10-08T23:47:49.494Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.670 1504.1992 00:50:03.43M 2015-10-08T23:47:49.699Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1990 00:50:03.63M 2015-10-08T23:47:49.899Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1991 00:50:03.83M 2015-10-08T23:47:50.104Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1987 00:50:04.05M 2015-10-08T23:47:50.304Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1986 00:50:04.25M 2015-10-08T23:47:50.509Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.797 34.669 1504.1976 00:50:04.44M 2015-10-08T23:47:50.715Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.668 1504.1974 00:50:04.65M 2015-10-08T23:47:50.915Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.795 34.667 1504.1968 00:50:04.84M 2015-10-08T23:47:51.119Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1959 00:50:05.06M 2015-10-08T23:47:51.319Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.795 34.667 1504.1963 00:50:05.26M 2015-10-08T23:47:51.524Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1960 00:50:05.46M 2015-10-08T23:47:51.729Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1949 00:50:05.66M 2015-10-08T23:47:51.934Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1948 00:50:05.86M 2015-10-08T23:47:52.134Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1942 00:50:06.08M 2015-10-08T23:47:52.354Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1937 00:50:06.28M 2015-10-08T23:47:52.539Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1942 00:50:06.49M 2015-10-08T23:47:52.744Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1937 00:50:06.67M 2015-10-08T23:47:52.952Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1971 00:50:06.87M 2015-10-08T23:47:53.149Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1964 00:50:07.10M 2015-10-08T23:47:53.355Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1958 00:50:07.29M 2015-10-08T23:47:53.554Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1957 00:50:07.49M 2015-10-08T23:47:53.759Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1958 00:50:07.69M 2015-10-08T23:47:53.959Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.667 1504.1954 00:50:07.89M 2015-10-08T23:47:54.164Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1952 00:50:08.11M 2015-10-08T23:47:54.364Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1945 00:50:08.31M 2015-10-08T23:47:54.592Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1938 00:50:08.50M 2015-10-08T23:47:54.774Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1940 00:50:08.71M 2015-10-08T23:47:54.979Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1935 00:50:08.90M 2015-10-08T23:47:55.179Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1941 00:50:09.12M 2015-10-08T23:47:55.384Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1948 00:50:09.32M 2015-10-08T23:47:55.584Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1941 00:50:09.52M 2015-10-08T23:47:55.789Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1945 00:50:09.72M 2015-10-08T23:47:55.989Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.669 1504.1947 00:50:09.92M 2015-10-08T23:47:56.194Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.796 34.668 1504.1945 00:50:10.14M 2015-10-08T23:47:56.394Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.795 34.668 1504.1937 00:50:10.34M 2015-10-08T23:47:56.604Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.795 34.668 1504.1927 00:50:10.53M 2015-10-08T23:47:56.819Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.669 1504.1929 00:50:10.73M 2015-10-08T23:47:57.009Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1930 00:50:10.95M 2015-10-08T23:47:57.209Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1931 00:50:11.15M 2015-10-08T23:47:57.414Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1936 00:50:11.35M 2015-10-08T23:47:57.614Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1943 00:50:11.55M 2015-10-08T23:47:57.819Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.797 34.670 1504.1937 00:50:11.75M 2015-10-08T23:47:58.032Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1940 00:50:11.95M 2015-10-08T23:47:58.224Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.668 1504.1930 00:50:12.17M 2015-10-08T23:47:58.429Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1919 00:50:12.37M 2015-10-08T23:47:58.629Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.667 1504.1921 00:50:12.57M 2015-10-08T23:47:58.834Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1910 00:50:12.76M 2015-10-08T23:47:59.034Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.666 1504.1908 00:50:12.96M 2015-10-08T23:47:59.271Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.665 1504.1898 00:50:13.18M 2015-10-08T23:47:59.444Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.664 1504.1906 00:50:13.38M 2015-10-08T23:47:59.644Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1908 00:50:13.58M 2015-10-08T23:47:59.849Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1910 00:50:13.78M 2015-10-08T23:48:00.054Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.790 34.663 1504.1908 00:50:14.00M 2015-10-08T23:48:00.254Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.790 34.663 1504.1912 00:50:14.20M 2015-10-08T23:48:00.459Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.790 34.662 1504.1910 00:50:14.40M 2015-10-08T23:48:00.664Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.662 1504.1909 00:50:14.60M 2015-10-08T23:48:00.864Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.663 1504.1914 00:50:14.80M 2015-10-08T23:48:01.069Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.790 34.662 1504.1917 00:50:15.01M 2015-10-08T23:48:01.289Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1901 00:50:15.21M 2015-10-08T23:48:01.474Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.790 34.663 1504.1896 00:50:15.43M 2015-10-08T23:48:01.679Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.790 34.663 1504.1909 00:50:15.61M 2015-10-08T23:48:01.879Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.790 34.663 1504.1914 00:50:15.81M 2015-10-08T23:48:02.084Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.791 34.663 1504.1921 00:50:16.03M 2015-10-08T23:48:02.284Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.792 34.665 1504.1934 00:50:16.23M 2015-10-08T23:48:02.489Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.666 1504.1946 00:50:16.43M 2015-10-08T23:48:02.695Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.796 34.668 1504.1968 00:50:16.62M 2015-10-08T23:48:02.895Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1959 00:50:16.83M 2015-10-08T23:48:03.099Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.668 1504.1952 00:50:17.04M 2015-10-08T23:48:03.300Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.796 34.669 1504.1949 00:50:17.24M 2015-10-08T23:48:03.505Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1952 00:50:17.44M 2015-10-08T23:48:03.705Z|I-OCEAN7-304-XXXX| 26.25 14.214 41.796 34.667 1504.1986 00:50:17.64M 2015-10-08T23:48:03.910Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.795 34.666 1504.1980 00:50:17.84M 2015-10-08T23:48:04.115Z|I-OCEAN7-304-XXXX| 26.26 14.214 41.794 34.666 1504.1971 00:50:18.06M 2015-10-08T23:48:04.315Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.666 1504.1969 00:50:18.26M 2015-10-08T23:48:04.552Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.666 1504.1971 00:50:18.45M 2015-10-08T23:48:04.724Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.794 34.666 1504.1978 00:50:18.65M 2015-10-08T23:48:04.924Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.794 34.665 1504.1989 00:50:18.85M 2015-10-08T23:48:05.129Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1992 00:50:19.07M 2015-10-08T23:48:05.330Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.799 34.670 1504.2042 00:50:19.27M 2015-10-08T23:48:05.534Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.799 34.670 1504.2039 00:50:19.47M 2015-10-08T23:48:05.755Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.800 34.671 1504.2040 00:50:19.67M 2015-10-08T23:48:05.939Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.800 34.671 1504.2043 00:50:19.88M 2015-10-08T23:48:06.144Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.800 34.671 1504.2039 00:50:20.09M 2015-10-08T23:48:06.349Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.801 34.672 1504.2047 00:50:20.29M 2015-10-08T23:48:06.549Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2045 00:50:20.49M 2015-10-08T23:48:06.755Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.789 34.661 1504.1914 00:50:20.68M 2015-10-08T23:48:06.955Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.789 34.661 1504.1904 00:50:20.88M 2015-10-08T23:48:07.160Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.789 34.662 1504.1912 00:50:21.10M 2015-10-08T23:48:07.360Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.662 1504.1924 00:50:21.30M 2015-10-08T23:48:07.565Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.790 34.662 1504.1934 00:50:21.50M 2015-10-08T23:48:07.765Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.791 34.663 1504.1951 00:50:21.70M 2015-10-08T23:48:07.970Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.663 1504.1953 00:50:21.90M 2015-10-08T23:48:08.191Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.792 34.664 1504.1946 00:50:22.12M 2015-10-08T23:48:08.375Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.792 34.664 1504.1952 00:50:22.32M 2015-10-08T23:48:08.580Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1987 00:50:22.51M 2015-10-08T23:48:08.785Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.666 1504.1985 00:50:22.71M 2015-10-08T23:48:08.985Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1990 00:50:22.91M 2015-10-08T23:48:09.190Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.667 1504.1995 00:50:23.13M 2015-10-08T23:48:09.396Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.1996 00:50:23.33M 2015-10-08T23:48:09.595Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.2001 00:50:23.53M 2015-10-08T23:48:09.800Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.2001 00:50:23.73M 2015-10-08T23:48:10.000Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.798 34.670 1504.1997 00:50:23.93M 2015-10-08T23:48:10.220Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.663 1504.1904 00:50:24.15M 2015-10-08T23:48:10.405Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.790 34.663 1504.1903 00:50:24.36M 2015-10-08T23:48:10.610Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.789 34.662 1504.1896 00:50:24.54M 2015-10-08T23:48:10.815Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.789 34.661 1504.1896 00:50:24.75M 2015-10-08T23:48:11.015Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.788 34.660 1504.1893 00:50:24.94M 2015-10-08T23:48:11.220Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.787 34.659 1504.1891 00:50:25.16M 2015-10-08T23:48:11.425Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.787 34.659 1504.1887 00:50:25.36M 2015-10-08T23:48:11.625Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.785 34.658 1504.1862 00:50:25.56M 2015-10-08T23:48:11.830Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.658 1504.1858 00:50:25.76M 2015-10-08T23:48:12.036Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.658 1504.1854 00:50:25.96M 2015-10-08T23:48:12.230Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.785 34.657 1504.1852 00:50:26.18M 2015-10-08T23:48:12.440Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.784 34.657 1504.1848 00:50:26.37M 2015-10-08T23:48:12.640Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.784 34.656 1504.1851 00:50:26.58M 2015-10-08T23:48:12.845Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.783 34.656 1504.1854 00:50:26.77M 2015-10-08T23:48:13.045Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.784 34.656 1504.1853 00:50:26.97M 2015-10-08T23:48:13.250Z|I-OCEAN7-304-XXXX| 26.28 14.214 41.783 34.655 1504.1851 00:50:27.19M 2015-10-08T23:48:13.455Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.783 34.655 1504.1846 00:50:27.39M 2015-10-08T23:48:13.655Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.783 34.656 1504.1842 00:50:27.59M 2015-10-08T23:48:13.860Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.783 34.655 1504.1827 00:50:27.79M 2015-10-08T23:48:14.060Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.782 34.655 1504.1830 00:50:28.01M 2015-10-08T23:48:14.265Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.782 34.654 1504.1833 00:50:28.20M 2015-10-08T23:48:14.465Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.782 34.654 1504.1833 00:50:28.41M 2015-10-08T23:48:14.685Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.782 34.654 1504.1842 00:50:28.60M 2015-10-08T23:48:14.875Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.783 34.655 1504.1852 00:50:28.82M 2015-10-08T23:48:15.080Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.762 34.636 1504.1628 00:50:29.02M 2015-10-08T23:48:15.280Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.697 34.576 1504.0919 00:50:29.22M 2015-10-08T23:48:15.485Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.650 34.532 1504.0410 00:50:29.42M 2015-10-08T23:48:15.685Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.619 34.504 1504.0067 00:50:29.62M 2015-10-08T23:48:15.890Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.582 34.469 1503.9653 00:50:29.82M 2015-10-08T23:48:16.090Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.575 34.463 1503.9580 00:50:30.04M 2015-10-08T23:48:16.295Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.560 34.449 1503.9415 00:50:30.24M 2015-10-08T23:48:16.500Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.541 34.432 1503.9211 00:50:30.44M 2015-10-08T23:48:16.700Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.509 34.402 1503.8862 00:50:30.63M 2015-10-08T23:48:16.900Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.509 34.401 1503.8860 00:50:30.83M 2015-10-08T23:48:17.155Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.498 34.392 1503.8743 00:50:31.05M 2015-10-08T23:48:17.310Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.497 34.391 1503.8721 00:50:31.30M 2015-10-08T23:48:17.510Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.484 34.380 1503.8584 00:50:31.45M 2015-10-08T23:48:17.715Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.483 34.379 1503.8569 00:50:31.65M 2015-10-08T23:48:17.920Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.483 34.379 1503.8556 00:50:31.85M 2015-10-08T23:48:18.120Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.483 34.379 1503.8550 00:50:32.07M 2015-10-08T23:48:18.325Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.492 34.387 1503.8644 00:50:32.26M 2015-10-08T23:48:18.530Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.493 34.388 1503.8654 00:50:32.46M 2015-10-08T23:48:18.735Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.463 34.360 1503.8341 00:50:32.67M 2015-10-08T23:48:18.935Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.452 34.350 1503.8229 00:50:32.86M 2015-10-08T23:48:19.156Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.434 34.333 1503.8030 00:50:33.08M 2015-10-08T23:48:19.340Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.419 34.319 1503.7874 00:50:33.30M 2015-10-08T23:48:19.545Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.407 34.307 1503.7740 00:50:33.48M 2015-10-08T23:48:19.750Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.406 34.307 1503.7727 00:50:33.68M 2015-10-08T23:48:19.950Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.449 34.347 1503.8201 00:50:33.88M 2015-10-08T23:48:20.155Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.537 34.429 1503.9154 00:50:34.10M 2015-10-08T23:48:20.355Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.629 34.514 1504.0149 00:50:34.30M 2015-10-08T23:48:20.560Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.704 34.583 1504.0958 00:50:34.50M 2015-10-08T23:48:20.760Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.752 34.627 1504.1486 00:50:34.70M 2015-10-08T23:48:20.965Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.762 34.637 1504.1606 00:50:34.89M 2015-10-08T23:48:21.192Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.779 34.652 1504.1787 00:50:35.11M 2015-10-08T23:48:21.370Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.779 34.652 1504.1792 00:50:35.31M 2015-10-08T23:48:21.575Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.788 34.661 1504.1895 00:50:35.51M 2015-10-08T23:48:21.791Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.789 34.661 1504.1906 00:50:35.71M 2015-10-08T23:48:21.980Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.789 34.662 1504.1910 00:50:35.91M 2015-10-08T23:48:22.230Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1914 00:50:36.13M 2015-10-08T23:48:22.385Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1915 00:50:36.37M 2015-10-08T23:48:22.592Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.790 34.662 1504.1909 00:50:36.52M 2015-10-08T23:48:22.790Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.790 34.663 1504.1917 00:50:36.72M 2015-10-08T23:48:22.997Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.792 34.664 1504.1927 00:50:36.92M 2015-10-08T23:48:23.200Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1934 00:50:37.14M 2015-10-08T23:48:23.400Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.792 34.664 1504.1940 00:50:37.34M 2015-10-08T23:48:23.620Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.792 34.664 1504.1935 00:50:37.54M 2015-10-08T23:48:23.805Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.665 1504.1932 00:50:37.76M 2015-10-08T23:48:24.010Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.793 34.666 1504.1930 00:50:37.94M 2015-10-08T23:48:24.210Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.793 34.665 1504.1960 00:50:38.16M 2015-10-08T23:48:24.431Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.793 34.665 1504.1960 00:50:38.35M 2015-10-08T23:48:24.620Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1968 00:50:38.55M 2015-10-08T23:48:24.825Z|I-OCEAN7-304-XXXX| 26.24 14.213 41.794 34.666 1504.1957 00:50:38.75M 2015-10-08T23:48:25.025Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.794 34.666 1504.1962 00:50:38.95M 2015-10-08T23:48:25.230Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.667 1504.1962 00:50:39.17M 2015-10-08T23:48:25.430Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.796 34.667 1504.1978 00:50:39.37M 2015-10-08T23:48:25.635Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.796 34.667 1504.1985 00:50:39.57M 2015-10-08T23:48:25.840Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1984 00:50:39.77M 2015-10-08T23:48:26.035Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1976 00:50:39.97M 2015-10-08T23:48:26.245Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.668 1504.1969 00:50:40.18M 2015-10-08T23:48:26.445Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1967 00:50:40.39M 2015-10-08T23:48:26.650Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1962 00:50:40.58M 2015-10-08T23:48:26.850Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1958 00:50:40.78M 2015-10-08T23:48:27.055Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1952 00:50:41.00M 2015-10-08T23:48:27.260Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1943 00:50:41.20M 2015-10-08T23:48:27.460Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1945 00:50:41.40M 2015-10-08T23:48:27.665Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1938 00:50:41.60M 2015-10-08T23:48:27.865Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1938 00:50:41.80M 2015-10-08T23:48:28.086Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1947 00:50:42.02M 2015-10-08T23:48:28.276Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1956 00:50:42.23M 2015-10-08T23:48:28.476Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1963 00:50:42.42M 2015-10-08T23:48:28.681Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1970 00:50:42.61M 2015-10-08T23:48:28.881Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.791 34.664 1504.1918 00:50:42.81M 2015-10-08T23:48:29.081Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.791 34.667 1504.1859 00:50:43.03M 2015-10-08T23:48:29.312Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.791 34.666 1504.1858 00:50:43.23M 2015-10-08T23:48:29.491Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.790 34.666 1504.1857 00:50:43.43M 2015-10-08T23:48:29.690Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.790 34.665 1504.1851 00:50:43.63M 2015-10-08T23:48:29.896Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.790 34.665 1504.1852 00:50:43.83M 2015-10-08T23:48:30.101Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.790 34.665 1504.1851 00:50:44.05M 2015-10-08T23:48:30.306Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.789 34.665 1504.1843 00:50:44.24M 2015-10-08T23:48:30.506Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.790 34.665 1504.1848 00:50:44.45M 2015-10-08T23:48:30.711Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.791 34.666 1504.1859 00:50:44.64M 2015-10-08T23:48:30.916Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.791 34.666 1504.1874 00:50:44.84M 2015-10-08T23:48:31.116Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1884 00:50:45.06M 2015-10-08T23:48:31.353Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1892 00:50:45.26M 2015-10-08T23:48:31.521Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.667 1504.1918 00:50:45.46M 2015-10-08T23:48:31.726Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.794 34.667 1504.1930 00:50:45.66M 2015-10-08T23:48:31.926Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1942 00:50:45.86M 2015-10-08T23:48:32.131Z|I-OCEAN7-304-XXXX| 26.23 14.212 41.795 34.668 1504.1948 00:50:46.07M 2015-10-08T23:48:32.336Z|I-OCEAN7-304-XXXX| 26.18 14.212 41.795 34.668 1504.1943 00:50:46.27M 2015-10-08T23:48:32.556Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1948 00:50:46.47M 2015-10-08T23:48:32.741Z|I-OCEAN7-304-XXXX| 26.21 14.212 41.796 34.669 1504.1945 00:50:46.69M 2015-10-08T23:48:32.946Z|I-OCEAN7-304-XXXX| 26.19 14.212 41.796 34.669 1504.1935 00:50:46.87M 2015-10-08T23:48:33.146Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.796 34.669 1504.1918 00:50:47.09M 2015-10-08T23:48:33.351Z|I-OCEAN7-304-XXXX| 26.16 14.211 41.795 34.669 1504.1907 00:50:47.29M 2015-10-08T23:48:33.551Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.669 1504.1910 00:50:47.49M 2015-10-08T23:48:33.756Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.796 34.669 1504.1908 00:50:47.69M 2015-10-08T23:48:33.956Z|I-OCEAN7-304-XXXX| 26.19 14.211 41.795 34.669 1504.1907 00:50:47.89M 2015-10-08T23:48:34.161Z|I-OCEAN7-304-XXXX| 26.22 14.211 41.795 34.669 1504.1912 00:50:48.11M 2015-10-08T23:48:34.361Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1913 00:50:48.31M 2015-10-08T23:48:34.566Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1907 00:50:48.50M 2015-10-08T23:48:34.766Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.795 34.669 1504.1898 00:50:48.70M 2015-10-08T23:48:34.976Z|I-OCEAN7-304-XXXX| 26.24 14.210 41.794 34.669 1504.1895 00:50:48.90M 2015-10-08T23:48:35.176Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1906 00:50:49.12M 2015-10-08T23:48:35.381Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.669 1504.1913 00:50:49.32M 2015-10-08T23:48:35.581Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1913 00:50:49.52M 2015-10-08T23:48:35.786Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1927 00:50:49.72M 2015-10-08T23:48:35.991Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1940 00:50:49.92M 2015-10-08T23:48:36.191Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1949 00:50:50.14M 2015-10-08T23:48:36.396Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1957 00:50:50.34M 2015-10-08T23:48:36.601Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1970 00:50:50.53M 2015-10-08T23:48:36.801Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1967 00:50:50.73M 2015-10-08T23:48:37.021Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.673 1504.2021 00:50:50.93M 2015-10-08T23:48:37.206Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2025 00:50:51.17M 2015-10-08T23:48:37.411Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2030 00:50:51.35M 2015-10-08T23:48:37.616Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1975 00:50:51.55M 2015-10-08T23:48:37.832Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1967 00:50:51.75M 2015-10-08T23:48:38.021Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1992 00:50:51.95M 2015-10-08T23:48:38.221Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2001 00:50:52.17M 2015-10-08T23:48:38.426Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.671 1504.2007 00:50:52.36M 2015-10-08T23:48:38.631Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.671 1504.2001 00:50:52.56M 2015-10-08T23:48:38.831Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.672 1504.2009 00:50:52.76M 2015-10-08T23:48:39.031Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2010 00:50:52.96M 2015-10-08T23:48:39.236Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.673 1504.2012 00:50:53.18M 2015-10-08T23:48:39.441Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.673 1504.2015 00:50:53.38M 2015-10-08T23:48:39.641Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2006 00:50:53.58M 2015-10-08T23:48:39.846Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.799 34.672 1504.1987 00:50:53.78M 2015-10-08T23:48:40.046Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1971 00:50:54.00M 2015-10-08T23:48:40.251Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1964 00:50:54.19M 2015-10-08T23:48:40.456Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.671 1504.1957 00:50:54.40M 2015-10-08T23:48:40.656Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1952 00:50:54.59M 2015-10-08T23:48:40.861Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1953 00:50:54.79M 2015-10-08T23:48:41.066Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1945 00:50:55.01M 2015-10-08T23:48:41.266Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.797 34.670 1504.1936 00:50:55.21M 2015-10-08T23:48:41.486Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1936 00:50:55.41M 2015-10-08T23:48:41.676Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.670 1504.1941 00:50:55.62M 2015-10-08T23:48:41.876Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1953 00:50:55.81M 2015-10-08T23:48:42.076Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.798 34.671 1504.1960 00:50:56.03M 2015-10-08T23:48:42.286Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1971 00:50:56.22M 2015-10-08T23:48:42.486Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.798 34.671 1504.1969 00:50:56.43M 2015-10-08T23:48:42.686Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1974 00:50:56.62M 2015-10-08T23:48:42.891Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.798 34.671 1504.1987 00:50:56.82M 2015-10-08T23:48:43.096Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.799 34.671 1504.1995 00:50:57.04M 2015-10-08T23:48:43.296Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.798 34.670 1504.1997 00:50:57.24M 2015-10-08T23:48:43.501Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.1996 00:50:57.44M 2015-10-08T23:48:43.701Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.798 34.669 1504.1990 00:50:57.64M 2015-10-08T23:48:43.906Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1985 00:50:57.84M 2015-10-08T23:48:44.111Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.668 1504.1990 00:50:58.06M 2015-10-08T23:48:44.316Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.795 34.667 1504.1986 00:50:58.25M 2015-10-08T23:48:44.516Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.666 1504.1978 00:50:58.46M 2015-10-08T23:48:44.721Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.794 34.665 1504.1978 00:50:58.65M 2015-10-08T23:48:44.921Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.794 34.665 1504.1976 00:50:58.85M 2015-10-08T23:48:45.126Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.664 1504.1967 00:50:59.07M 2015-10-08T23:48:45.326Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.793 34.664 1504.1958 00:50:59.27M 2015-10-08T23:48:45.531Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.664 1504.1959 00:50:59.47M 2015-10-08T23:48:45.731Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.664 1504.1969 00:50:59.67M 2015-10-08T23:48:45.951Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.664 1504.1971 00:50:59.87M 2015-10-08T23:48:46.141Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.665 1504.1975 00:51:00.10M 2015-10-08T23:48:46.341Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.793 34.665 1504.1974 00:51:00.28M 2015-10-08T23:48:46.546Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.794 34.665 1504.1978 00:51:00.48M 2015-10-08T23:48:46.751Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1974 00:51:00.68M 2015-10-08T23:48:46.951Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.795 34.666 1504.1982 00:51:00.88M 2015-10-08T23:48:47.156Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.666 1504.1975 00:51:01.10M 2015-10-08T23:48:47.356Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1965 00:51:01.30M 2015-10-08T23:48:47.561Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1958 00:51:01.50M 2015-10-08T23:48:47.766Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1949 00:51:01.70M 2015-10-08T23:48:47.966Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1949 00:51:01.90M 2015-10-08T23:48:48.171Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.794 34.666 1504.1958 00:51:02.11M 2015-10-08T23:48:48.371Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.794 34.666 1504.1963 00:51:02.31M 2015-10-08T23:48:48.577Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.662 1504.1923 00:51:02.51M 2015-10-08T23:48:48.792Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.790 34.663 1504.1923 00:51:02.71M 2015-10-08T23:48:48.982Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.791 34.664 1504.1917 00:51:02.91M 2015-10-08T23:48:49.186Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.665 1504.1924 00:51:03.13M 2015-10-08T23:48:49.386Z|I-OCEAN7-304-XXXX| 26.32 14.209 41.793 34.668 1504.1855 00:51:03.33M 2015-10-08T23:48:49.586Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.794 34.670 1504.1854 00:51:03.53M 2015-10-08T23:48:49.796Z|I-OCEAN7-304-XXXX| 26.32 14.208 41.794 34.670 1504.1843 00:51:03.72M 2015-10-08T23:48:49.997Z|I-OCEAN7-304-XXXX| 26.29 14.208 41.793 34.670 1504.1826 00:51:03.93M 2015-10-08T23:48:50.201Z|I-OCEAN7-304-XXXX| 26.30 14.207 41.794 34.671 1504.1829 00:51:04.15M 2015-10-08T23:48:50.422Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.794 34.671 1504.1825 00:51:04.34M 2015-10-08T23:48:50.606Z|I-OCEAN7-304-XXXX| 26.28 14.207 41.794 34.671 1504.1821 00:51:04.56M 2015-10-08T23:48:50.812Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.794 34.671 1504.1821 00:51:04.74M 2015-10-08T23:48:51.032Z|I-OCEAN7-304-XXXX| 26.26 14.207 41.794 34.671 1504.1827 00:51:04.94M 2015-10-08T23:48:51.216Z|I-OCEAN7-304-XXXX| 26.25 14.208 41.793 34.670 1504.1833 00:51:05.16M 2015-10-08T23:48:51.421Z|I-OCEAN7-304-XXXX| 26.28 14.208 41.793 34.670 1504.1844 00:51:05.36M 2015-10-08T23:48:51.621Z|I-OCEAN7-304-XXXX| 26.26 14.208 41.793 34.669 1504.1846 00:51:05.56M 2015-10-08T23:48:51.826Z|I-OCEAN7-304-XXXX| 26.25 14.209 41.793 34.669 1504.1847 00:51:05.76M 2015-10-08T23:48:52.026Z|I-OCEAN7-304-XXXX| 26.28 14.209 41.793 34.669 1504.1860 00:51:05.96M 2015-10-08T23:48:52.231Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.794 34.669 1504.1875 00:51:06.18M 2015-10-08T23:48:52.431Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.794 34.669 1504.1886 00:51:06.37M 2015-10-08T23:48:52.637Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.668 1504.1896 00:51:06.57M 2015-10-08T23:48:52.842Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.795 34.669 1504.1903 00:51:06.77M 2015-10-08T23:48:53.042Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.791 34.665 1504.1865 00:51:06.97M 2015-10-08T23:48:53.247Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1882 00:51:07.19M 2015-10-08T23:48:53.452Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.793 34.666 1504.1896 00:51:07.39M 2015-10-08T23:48:53.672Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.791 34.665 1504.1888 00:51:07.59M 2015-10-08T23:48:53.857Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.790 34.664 1504.1881 00:51:07.79M 2015-10-08T23:48:54.057Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1904 00:51:08.01M 2015-10-08T23:48:54.262Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1913 00:51:08.21M 2015-10-08T23:48:54.462Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.672 1504.1996 00:51:08.40M 2015-10-08T23:48:54.672Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.673 1504.2010 00:51:08.60M 2015-10-08T23:48:54.887Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.799 34.671 1504.2001 00:51:08.80M 2015-10-08T23:48:55.072Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.798 34.670 1504.2010 00:51:09.04M 2015-10-08T23:48:55.277Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.797 34.669 1504.2003 00:51:09.22M 2015-10-08T23:48:55.482Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1997 00:51:09.42M 2015-10-08T23:48:55.682Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.796 34.668 1504.1982 00:51:09.62M 2015-10-08T23:48:55.911Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.795 34.668 1504.1968 00:51:09.82M 2015-10-08T23:48:56.087Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.667 1504.1958 00:51:10.03M 2015-10-08T23:48:56.292Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1952 00:51:10.23M 2015-10-08T23:48:56.497Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.666 1504.1947 00:51:10.43M 2015-10-08T23:48:56.697Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.666 1504.1951 00:51:10.63M 2015-10-08T23:48:56.902Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.665 1504.1942 00:51:10.83M 2015-10-08T23:48:57.107Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.665 1504.1934 00:51:11.05M 2015-10-08T23:48:57.302Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.665 1504.1930 00:51:11.25M 2015-10-08T23:48:57.512Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1925 00:51:11.45M 2015-10-08T23:48:57.717Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1923 00:51:11.65M 2015-10-08T23:48:57.917Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1924 00:51:11.85M 2015-10-08T23:48:58.122Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1925 00:51:12.06M 2015-10-08T23:48:58.334Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1926 00:51:12.26M 2015-10-08T23:48:58.527Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1929 00:51:12.46M 2015-10-08T23:48:58.727Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1937 00:51:12.66M 2015-10-08T23:48:58.932Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1914 00:51:12.86M 2015-10-08T23:48:59.132Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.791 34.664 1504.1907 00:51:13.08M 2015-10-08T23:48:59.352Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.790 34.663 1504.1898 00:51:13.28M 2015-10-08T23:48:59.542Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.789 34.663 1504.1891 00:51:13.49M 2015-10-08T23:48:59.742Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.789 34.662 1504.1884 00:51:13.68M 2015-10-08T23:48:59.942Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1949 00:51:13.88M 2015-10-08T23:49:00.147Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1959 00:51:14.09M 2015-10-08T23:49:00.352Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.670 1504.1970 00:51:14.29M 2015-10-08T23:49:00.591Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.670 1504.1975 00:51:14.49M 2015-10-08T23:49:00.757Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1976 00:51:14.69M 2015-10-08T23:49:00.962Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1973 00:51:14.89M 2015-10-08T23:49:01.167Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1971 00:51:15.11M 2015-10-08T23:49:01.367Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1967 00:51:15.31M 2015-10-08T23:49:01.572Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1957 00:51:15.51M 2015-10-08T23:49:01.772Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1970 00:51:15.71M 2015-10-08T23:49:01.977Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.798 34.671 1504.1973 00:51:15.91M 2015-10-08T23:49:02.182Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.671 1504.1980 00:51:16.13M 2015-10-08T23:49:02.382Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.671 1504.1987 00:51:16.33M 2015-10-08T23:49:02.587Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.1995 00:51:16.52M 2015-10-08T23:49:02.787Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.800 34.673 1504.2001 00:51:16.72M 2015-10-08T23:49:02.992Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.802 34.674 1504.2019 00:51:16.92M 2015-10-08T23:49:03.192Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.800 34.672 1504.2009 00:51:17.14M 2015-10-08T23:49:03.397Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.800 34.672 1504.2007 00:51:17.34M 2015-10-08T23:49:03.602Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.804 34.676 1504.2061 00:51:17.54M 2015-10-08T23:49:03.822Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.805 34.676 1504.2074 00:51:17.74M 2015-10-08T23:49:04.007Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.806 34.678 1504.2092 00:51:17.95M 2015-10-08T23:49:04.207Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.803 34.675 1504.2041 00:51:18.16M 2015-10-08T23:49:04.412Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.802 34.674 1504.2028 00:51:18.35M 2015-10-08T23:49:04.617Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.801 34.673 1504.2012 00:51:18.55M 2015-10-08T23:49:04.817Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.2000 00:51:18.75M 2015-10-08T23:49:05.022Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.798 34.671 1504.1984 00:51:18.95M 2015-10-08T23:49:05.222Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1979 00:51:19.17M 2015-10-08T23:49:05.427Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.801 34.673 1504.2010 00:51:19.37M 2015-10-08T23:49:05.632Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.800 34.673 1504.1998 00:51:19.57M 2015-10-08T23:49:05.832Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.799 34.672 1504.1979 00:51:19.77M 2015-10-08T23:49:06.037Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1969 00:51:19.97M 2015-10-08T23:49:06.242Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1952 00:51:20.19M 2015-10-08T23:49:06.447Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.669 1504.1948 00:51:20.38M 2015-10-08T23:49:06.642Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1938 00:51:20.58M 2015-10-08T23:49:06.847Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1931 00:51:20.78M 2015-10-08T23:49:07.052Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1931 00:51:21.00M 2015-10-08T23:49:07.257Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1932 00:51:21.20M 2015-10-08T23:49:07.457Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1971 00:51:21.40M 2015-10-08T23:49:07.662Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1962 00:51:21.60M 2015-10-08T23:49:07.862Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.795 34.667 1504.1970 00:51:21.80M 2015-10-08T23:49:08.067Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.667 1504.1978 00:51:22.02M 2015-10-08T23:49:08.287Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.796 34.668 1504.1975 00:51:22.22M 2015-10-08T23:49:08.475Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1985 00:51:22.43M 2015-10-08T23:49:08.672Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1986 00:51:22.61M 2015-10-08T23:49:08.877Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.668 1504.1993 00:51:22.81M 2015-10-08T23:49:09.077Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.797 34.669 1504.1992 00:51:23.03M 2015-10-08T23:49:09.282Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.798 34.670 1504.1991 00:51:23.23M 2015-10-08T23:49:09.487Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.792 34.664 1504.1925 00:51:23.43M 2015-10-08T23:49:09.692Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.791 34.664 1504.1919 00:51:23.63M 2015-10-08T23:49:09.892Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.663 1504.1914 00:51:23.83M 2015-10-08T23:49:10.102Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1903 00:51:24.04M 2015-10-08T23:49:10.302Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.790 34.663 1504.1898 00:51:24.24M 2015-10-08T23:49:10.502Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.790 34.663 1504.1891 00:51:24.44M 2015-10-08T23:49:10.707Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1893 00:51:24.64M 2015-10-08T23:49:10.907Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.790 34.663 1504.1890 00:51:24.84M 2015-10-08T23:49:11.115Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1901 00:51:25.06M 2015-10-08T23:49:11.317Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1913 00:51:25.26M 2015-10-08T23:49:11.522Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1918 00:51:25.46M 2015-10-08T23:49:11.722Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.667 1504.1915 00:51:25.66M 2015-10-08T23:49:11.927Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.794 34.668 1504.1912 00:51:25.86M 2015-10-08T23:49:12.127Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1929 00:51:26.08M 2015-10-08T23:49:12.332Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1943 00:51:26.27M 2015-10-08T23:49:12.532Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.797 34.670 1504.1952 00:51:26.47M 2015-10-08T23:49:12.752Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1965 00:51:26.67M 2015-10-08T23:49:12.937Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1953 00:51:26.89M 2015-10-08T23:49:13.143Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1948 00:51:27.09M 2015-10-08T23:49:13.348Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:51:27.29M 2015-10-08T23:49:13.548Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1935 00:51:27.49M 2015-10-08T23:49:13.755Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1940 00:51:27.69M 2015-10-08T23:49:13.954Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1932 00:51:27.89M 2015-10-08T23:49:14.157Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1943 00:51:28.10M 2015-10-08T23:49:14.362Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.790 34.664 1504.1906 00:51:28.30M 2015-10-08T23:49:14.562Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.791 34.663 1504.1918 00:51:28.50M 2015-10-08T23:49:14.767Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.790 34.663 1504.1920 00:51:28.70M 2015-10-08T23:49:14.967Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1915 00:51:28.90M 2015-10-08T23:49:15.172Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1918 00:51:29.12M 2015-10-08T23:49:15.377Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.790 34.662 1504.1917 00:51:29.32M 2015-10-08T23:49:15.577Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.790 34.663 1504.1919 00:51:29.52M 2015-10-08T23:49:15.783Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.790 34.663 1504.1913 00:51:29.72M 2015-10-08T23:49:15.983Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.790 34.663 1504.1912 00:51:29.91M 2015-10-08T23:49:16.188Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.791 34.664 1504.1920 00:51:30.13M 2015-10-08T23:49:16.395Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.664 1504.1935 00:51:30.33M 2015-10-08T23:49:16.598Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.792 34.664 1504.1948 00:51:30.53M 2015-10-08T23:49:16.798Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.666 1504.1954 00:51:30.73M 2015-10-08T23:49:17.003Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1960 00:51:30.93M 2015-10-08T23:49:17.223Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1967 00:51:31.15M 2015-10-08T23:49:17.408Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1975 00:51:31.36M 2015-10-08T23:49:17.608Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1971 00:51:31.55M 2015-10-08T23:49:17.813Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1970 00:51:31.74M 2015-10-08T23:49:18.018Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1970 00:51:31.94M 2015-10-08T23:49:18.218Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.668 1504.1976 00:51:32.16M 2015-10-08T23:49:18.423Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.668 1504.1970 00:51:32.36M 2015-10-08T23:49:18.623Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.668 1504.1970 00:51:32.56M 2015-10-08T23:49:18.828Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.668 1504.1962 00:51:32.76M 2015-10-08T23:49:19.038Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.668 1504.1963 00:51:32.96M 2015-10-08T23:49:19.272Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1947 00:51:33.18M 2015-10-08T23:49:19.438Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.668 1504.1932 00:51:33.38M 2015-10-08T23:49:19.638Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.794 34.668 1504.1914 00:51:33.58M 2015-10-08T23:49:19.843Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1899 00:51:33.77M 2015-10-08T23:49:20.043Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.794 34.667 1504.1902 00:51:33.97M 2015-10-08T23:49:20.248Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.663 1504.1853 00:51:34.19M 2015-10-08T23:49:20.448Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.789 34.663 1504.1852 00:51:34.39M 2015-10-08T23:49:20.658Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.790 34.664 1504.1855 00:51:34.59M 2015-10-08T23:49:20.858Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.791 34.665 1504.1869 00:51:34.79M 2015-10-08T23:49:21.063Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.791 34.666 1504.1874 00:51:35.01M 2015-10-08T23:49:21.263Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1892 00:51:35.21M 2015-10-08T23:49:21.468Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.799 34.672 1504.1949 00:51:35.41M 2015-10-08T23:49:21.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.799 34.672 1504.1956 00:51:35.61M 2015-10-08T23:49:21.873Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.799 34.673 1504.1954 00:51:35.82M 2015-10-08T23:49:22.078Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.672 1504.1949 00:51:36.02M 2015-10-08T23:49:22.278Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.797 34.671 1504.1948 00:51:36.22M 2015-10-08T23:49:22.483Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1941 00:51:36.42M 2015-10-08T23:49:22.688Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.798 34.671 1504.1957 00:51:36.62M 2015-10-08T23:49:22.888Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1927 00:51:36.82M 2015-10-08T23:49:23.093Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1925 00:51:37.04M 2015-10-08T23:49:23.303Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.669 1504.1936 00:51:37.24M 2015-10-08T23:49:23.498Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1930 00:51:37.44M 2015-10-08T23:49:23.698Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1925 00:51:37.64M 2015-10-08T23:49:23.903Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1924 00:51:37.83M 2015-10-08T23:49:24.103Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1925 00:51:38.05M 2015-10-08T23:49:24.308Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1926 00:51:38.25M 2015-10-08T23:49:24.508Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1935 00:51:38.45M 2015-10-08T23:49:24.718Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1930 00:51:38.65M 2015-10-08T23:49:24.918Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1932 00:51:38.85M 2015-10-08T23:49:25.123Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.668 1504.1940 00:51:39.07M 2015-10-08T23:49:25.323Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.795 34.669 1504.1934 00:51:39.27M 2015-10-08T23:49:25.528Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.669 1504.1932 00:51:39.47M 2015-10-08T23:49:25.728Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.795 34.669 1504.1914 00:51:39.67M 2015-10-08T23:49:25.933Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.794 34.669 1504.1910 00:51:39.86M 2015-10-08T23:49:26.153Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1903 00:51:40.09M 2015-10-08T23:49:26.352Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.668 1504.1897 00:51:40.30M 2015-10-08T23:49:26.543Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.671 1504.1941 00:51:40.48M 2015-10-08T23:49:26.743Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1903 00:51:40.68M 2015-10-08T23:49:26.951Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.667 1504.1896 00:51:40.88M 2015-10-08T23:49:27.154Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.792 34.666 1504.1885 00:51:41.10M 2015-10-08T23:49:27.358Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.795 34.669 1504.1912 00:51:41.30M 2015-10-08T23:49:27.558Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.795 34.670 1504.1914 00:51:41.50M 2015-10-08T23:49:27.763Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.795 34.669 1504.1918 00:51:41.70M 2015-10-08T23:49:27.963Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1925 00:51:41.89M 2015-10-08T23:49:28.168Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1936 00:51:42.11M 2015-10-08T23:49:28.368Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.797 34.670 1504.1943 00:51:42.31M 2015-10-08T23:49:28.573Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.798 34.671 1504.1956 00:51:42.51M 2015-10-08T23:49:28.778Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.666 1504.1910 00:51:42.71M 2015-10-08T23:49:28.978Z|I-OCEAN7-304-XXXX| 26.25 14.212 41.792 34.665 1504.1897 00:51:42.91M 2015-10-08T23:49:29.183Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1904 00:51:43.13M 2015-10-08T23:49:29.388Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.792 34.666 1504.1893 00:51:43.33M 2015-10-08T23:49:29.583Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1851 00:51:43.53M 2015-10-08T23:49:29.794Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1840 00:51:43.72M 2015-10-08T23:49:29.993Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.787 34.661 1504.1838 00:51:43.92M 2015-10-08T23:49:30.198Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1847 00:51:44.14M 2015-10-08T23:49:30.398Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1857 00:51:44.34M 2015-10-08T23:49:30.618Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1877 00:51:44.54M 2015-10-08T23:49:30.803Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.664 1504.1876 00:51:44.76M 2015-10-08T23:49:31.008Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.791 34.665 1504.1885 00:51:44.94M 2015-10-08T23:49:31.232Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.792 34.666 1504.1907 00:51:45.16M 2015-10-08T23:49:31.413Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1927 00:51:45.36M 2015-10-08T23:49:31.618Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1937 00:51:45.56M 2015-10-08T23:49:31.823Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1935 00:51:45.75M 2015-10-08T23:49:32.023Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1940 00:51:45.96M 2015-10-08T23:49:32.228Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1957 00:51:46.17M 2015-10-08T23:49:32.434Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.669 1504.1971 00:51:46.37M 2015-10-08T23:49:32.633Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1991 00:51:46.57M 2015-10-08T23:49:32.836Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.671 1504.2004 00:51:46.77M 2015-10-08T23:49:33.043Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.801 34.673 1504.2013 00:51:46.97M 2015-10-08T23:49:33.243Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.802 34.674 1504.2035 00:51:47.19M 2015-10-08T23:49:33.448Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.802 34.674 1504.2026 00:51:47.39M 2015-10-08T23:49:33.671Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.802 34.674 1504.2020 00:51:47.59M 2015-10-08T23:49:33.853Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.801 34.673 1504.2014 00:51:47.79M 2015-10-08T23:49:34.053Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.801 34.673 1504.2013 00:51:48.00M 2015-10-08T23:49:34.253Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1946 00:51:48.20M 2015-10-08T23:49:34.459Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1943 00:51:48.40M 2015-10-08T23:49:34.663Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1937 00:51:48.60M 2015-10-08T23:49:34.863Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1990 00:51:48.80M 2015-10-08T23:49:35.089Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1997 00:51:49.01M 2015-10-08T23:49:35.273Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.1997 00:51:49.23M 2015-10-08T23:49:35.476Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.1997 00:51:49.41M 2015-10-08T23:49:35.678Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1996 00:51:49.61M 2015-10-08T23:49:35.884Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1995 00:51:49.81M 2015-10-08T23:49:36.083Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1989 00:51:50.03M 2015-10-08T23:49:36.283Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.667 1504.1926 00:51:50.23M 2015-10-08T23:49:36.504Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1924 00:51:50.43M 2015-10-08T23:49:36.693Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1921 00:51:50.63M 2015-10-08T23:49:36.899Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1917 00:51:50.83M 2015-10-08T23:49:37.099Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.788 34.663 1504.1853 00:51:51.05M 2015-10-08T23:49:37.303Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.791 34.666 1504.1873 00:51:51.25M 2015-10-08T23:49:37.509Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.792 34.666 1504.1871 00:51:51.45M 2015-10-08T23:49:37.709Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.792 34.666 1504.1865 00:51:51.65M 2015-10-08T23:49:37.914Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.793 34.667 1504.1880 00:51:51.84M 2015-10-08T23:49:38.116Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.792 34.667 1504.1874 00:51:52.06M 2015-10-08T23:49:38.319Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.792 34.666 1504.1866 00:51:52.26M 2015-10-08T23:49:38.553Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.791 34.666 1504.1853 00:51:52.46M 2015-10-08T23:49:38.724Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.789 34.664 1504.1843 00:51:52.66M 2015-10-08T23:49:38.929Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.789 34.663 1504.1847 00:51:52.86M 2015-10-08T23:49:39.152Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.788 34.662 1504.1847 00:51:53.08M 2015-10-08T23:49:39.333Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.662 1504.1842 00:51:53.28M 2015-10-08T23:49:39.556Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.787 34.661 1504.1832 00:51:53.48M 2015-10-08T23:49:39.739Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.787 34.661 1504.1837 00:51:53.69M 2015-10-08T23:49:39.939Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.788 34.661 1504.1852 00:51:53.87M 2015-10-08T23:49:40.144Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.788 34.661 1504.1853 00:51:54.09M 2015-10-08T23:49:40.349Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.788 34.662 1504.1852 00:51:54.29M 2015-10-08T23:49:40.549Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.788 34.662 1504.1862 00:51:54.49M 2015-10-08T23:49:40.756Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1879 00:51:54.69M 2015-10-08T23:49:40.954Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1887 00:51:54.89M 2015-10-08T23:49:41.159Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.789 34.662 1504.1896 00:51:55.11M 2015-10-08T23:49:41.359Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.790 34.662 1504.1902 00:51:55.31M 2015-10-08T23:49:41.564Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.791 34.663 1504.1913 00:51:55.50M 2015-10-08T23:49:41.769Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.792 34.664 1504.1917 00:51:55.70M 2015-10-08T23:49:41.974Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.792 34.665 1504.1921 00:51:55.90M 2015-10-08T23:49:42.174Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1921 00:51:56.12M 2015-10-08T23:49:42.379Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1931 00:51:56.32M 2015-10-08T23:49:42.591Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1936 00:51:56.52M 2015-10-08T23:49:42.784Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.666 1504.1938 00:51:56.72M 2015-10-08T23:49:42.989Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1934 00:51:56.92M 2015-10-08T23:49:43.189Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.668 1504.1938 00:51:57.14M 2015-10-08T23:49:43.396Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1948 00:51:57.34M 2015-10-08T23:49:43.599Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1954 00:51:57.54M 2015-10-08T23:49:43.799Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1951 00:51:57.74M 2015-10-08T23:49:44.019Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1936 00:51:57.94M 2015-10-08T23:49:44.232Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.670 1504.1937 00:51:58.17M 2015-10-08T23:49:44.409Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1935 00:51:58.35M 2015-10-08T23:49:44.632Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1938 00:51:58.55M 2015-10-08T23:49:44.814Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.795 34.669 1504.1918 00:51:58.75M 2015-10-08T23:49:45.019Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.670 1504.1924 00:51:58.95M 2015-10-08T23:49:45.224Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.796 34.670 1504.1936 00:51:59.17M 2015-10-08T23:49:45.424Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.666 1504.1890 00:51:59.37M 2015-10-08T23:49:45.624Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1884 00:51:59.57M 2015-10-08T23:49:45.829Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.791 34.665 1504.1890 00:51:59.76M 2015-10-08T23:49:46.037Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.665 1504.1887 00:51:59.96M 2015-10-08T23:49:46.272Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1882 00:52:00.18M 2015-10-08T23:49:46.439Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1887 00:52:00.38M 2015-10-08T23:49:46.644Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.665 1504.1892 00:52:00.58M 2015-10-08T23:49:46.844Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.799 34.672 1504.1982 00:52:00.78M 2015-10-08T23:49:47.049Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.1993 00:52:01.00M 2015-10-08T23:49:47.249Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.801 34.673 1504.2000 00:52:01.20M 2015-10-08T23:49:47.449Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.801 34.673 1504.2004 00:52:01.40M 2015-10-08T23:49:47.672Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.801 34.673 1504.2003 00:52:01.59M 2015-10-08T23:49:47.864Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.801 34.674 1504.2002 00:52:01.79M 2015-10-08T23:49:48.064Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.801 34.674 1504.1992 00:52:02.02M 2015-10-08T23:49:48.269Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.801 34.674 1504.1989 00:52:02.21M 2015-10-08T23:49:48.484Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.801 34.674 1504.1987 00:52:02.41M 2015-10-08T23:49:48.669Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.800 34.673 1504.1976 00:52:02.63M 2015-10-08T23:49:48.875Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.799 34.673 1504.1968 00:52:02.81M 2015-10-08T23:49:49.079Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.799 34.672 1504.1956 00:52:03.03M 2015-10-08T23:49:49.311Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.798 34.671 1504.1943 00:52:03.23M 2015-10-08T23:49:49.484Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.797 34.671 1504.1936 00:52:03.43M 2015-10-08T23:49:49.689Z|I-OCEAN7-304-XXXX| 26.26 14.211 41.796 34.670 1504.1926 00:52:03.62M 2015-10-08T23:49:49.889Z|I-OCEAN7-304-XXXX| 26.23 14.211 41.796 34.670 1504.1921 00:52:03.83M 2015-10-08T23:49:50.094Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.796 34.669 1504.1931 00:52:04.04M 2015-10-08T23:49:50.299Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.669 1504.1941 00:52:04.24M 2015-10-08T23:49:50.499Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1943 00:52:04.44M 2015-10-08T23:49:50.699Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1948 00:52:04.64M 2015-10-08T23:49:50.904Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.668 1504.1948 00:52:04.84M 2015-10-08T23:49:51.109Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.795 34.667 1504.1943 00:52:05.06M 2015-10-08T23:49:51.316Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1947 00:52:05.26M 2015-10-08T23:49:51.515Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1948 00:52:05.46M 2015-10-08T23:49:51.714Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1942 00:52:05.65M 2015-10-08T23:49:51.919Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1935 00:52:05.85M 2015-10-08T23:49:52.124Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1930 00:52:06.07M 2015-10-08T23:49:52.329Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1940 00:52:06.27M 2015-10-08T23:49:52.529Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1934 00:52:06.47M 2015-10-08T23:49:52.734Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1932 00:52:06.67M 2015-10-08T23:49:52.954Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1930 00:52:06.87M 2015-10-08T23:49:53.139Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1929 00:52:07.10M 2015-10-08T23:49:53.344Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.794 34.668 1504.1925 00:52:07.29M 2015-10-08T23:49:53.544Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.794 34.668 1504.1923 00:52:07.49M 2015-10-08T23:49:53.744Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.668 1504.1927 00:52:07.68M 2015-10-08T23:49:53.956Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.795 34.669 1504.1931 00:52:07.88M 2015-10-08T23:49:54.192Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.669 1504.1929 00:52:08.10M 2015-10-08T23:49:54.354Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.795 34.669 1504.1930 00:52:08.30M 2015-10-08T23:49:54.559Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.669 1504.1936 00:52:08.50M 2015-10-08T23:49:54.764Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1934 00:52:08.70M 2015-10-08T23:49:54.959Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1936 00:52:08.90M 2015-10-08T23:49:55.192Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.668 1504.1938 00:52:09.11M 2015-10-08T23:49:55.374Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1942 00:52:09.32M 2015-10-08T23:49:55.574Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1941 00:52:09.52M 2015-10-08T23:49:55.779Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1947 00:52:09.71M 2015-10-08T23:49:55.979Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1947 00:52:09.91M 2015-10-08T23:49:56.184Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1940 00:52:10.13M 2015-10-08T23:49:56.389Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1967 00:52:10.33M 2015-10-08T23:49:56.589Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1964 00:52:10.53M 2015-10-08T23:49:56.795Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1964 00:52:10.73M 2015-10-08T23:49:56.999Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.667 1504.1954 00:52:10.93M 2015-10-08T23:49:57.199Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1954 00:52:11.15M 2015-10-08T23:49:57.419Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1958 00:52:11.35M 2015-10-08T23:49:57.604Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1954 00:52:11.56M 2015-10-08T23:49:57.809Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1965 00:52:11.74M 2015-10-08T23:49:58.015Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1965 00:52:11.94M 2015-10-08T23:49:58.214Z|I-OCEAN7-304-XXXX| 26.26 14.213 41.795 34.666 1504.1960 00:52:12.16M 2015-10-08T23:49:58.420Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1958 00:52:12.36M 2015-10-08T23:49:58.619Z|I-OCEAN7-304-XXXX| 26.25 14.213 41.795 34.667 1504.1957 00:52:12.56M 2015-10-08T23:49:58.824Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.666 1504.1959 00:52:12.76M 2015-10-08T23:49:59.029Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1964 00:52:12.96M 2015-10-08T23:49:59.229Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.666 1504.1962 00:52:13.18M 2015-10-08T23:49:59.434Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1962 00:52:13.38M 2015-10-08T23:49:59.634Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1967 00:52:13.57M 2015-10-08T23:49:59.835Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1959 00:52:13.77M 2015-10-08T23:50:00.039Z|I-OCEAN7-304-XXXX| 26.29 14.213 41.794 34.667 1504.1951 00:52:13.97M 2015-10-08T23:50:00.244Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1943 00:52:14.19M 2015-10-08T23:50:00.450Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1937 00:52:14.39M 2015-10-08T23:50:00.650Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1935 00:52:14.59M 2015-10-08T23:50:00.855Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1936 00:52:14.79M 2015-10-08T23:50:01.055Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1932 00:52:15.01M 2015-10-08T23:50:01.264Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1930 00:52:15.20M 2015-10-08T23:50:01.459Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.665 1504.1937 00:52:15.41M 2015-10-08T23:50:01.664Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1943 00:52:15.60M 2015-10-08T23:50:01.885Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1943 00:52:15.80M 2015-10-08T23:50:02.075Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1945 00:52:16.04M 2015-10-08T23:50:02.280Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1941 00:52:16.22M 2015-10-08T23:50:02.480Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1941 00:52:16.42M 2015-10-08T23:50:02.680Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1940 00:52:16.62M 2015-10-08T23:50:02.885Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1948 00:52:16.82M 2015-10-08T23:50:03.085Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1958 00:52:17.04M 2015-10-08T23:50:03.290Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1958 00:52:17.24M 2015-10-08T23:50:03.495Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1954 00:52:17.44M 2015-10-08T23:50:03.695Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1959 00:52:17.64M 2015-10-08T23:50:03.900Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1964 00:52:17.83M 2015-10-08T23:50:04.100Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1968 00:52:18.05M 2015-10-08T23:50:04.305Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.797 34.670 1504.1965 00:52:18.25M 2015-10-08T23:50:04.510Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1963 00:52:18.45M 2015-10-08T23:50:04.715Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1963 00:52:18.65M 2015-10-08T23:50:04.915Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.797 34.670 1504.1953 00:52:18.85M 2015-10-08T23:50:05.116Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1952 00:52:19.07M 2015-10-08T23:50:05.320Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1953 00:52:19.26M 2015-10-08T23:50:05.525Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1962 00:52:19.46M 2015-10-08T23:50:05.725Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1958 00:52:19.67M 2015-10-08T23:50:05.930Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1954 00:52:19.86M 2015-10-08T23:50:06.135Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1953 00:52:20.08M 2015-10-08T23:50:06.355Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1973 00:52:20.28M 2015-10-08T23:50:06.540Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1979 00:52:20.50M 2015-10-08T23:50:06.745Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1981 00:52:20.68M 2015-10-08T23:50:06.940Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1978 00:52:20.88M 2015-10-08T23:50:07.150Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1975 00:52:21.09M 2015-10-08T23:50:07.350Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1979 00:52:21.29M 2015-10-08T23:50:07.555Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1976 00:52:21.49M 2015-10-08T23:50:07.760Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1987 00:52:21.69M 2015-10-08T23:50:07.960Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1986 00:52:21.89M 2015-10-08T23:50:08.165Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1989 00:52:22.11M 2015-10-08T23:50:08.365Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1991 00:52:22.31M 2015-10-08T23:50:08.592Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.667 1504.1998 00:52:22.51M 2015-10-08T23:50:08.775Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.666 1504.1993 00:52:22.71M 2015-10-08T23:50:08.975Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.1997 00:52:22.91M 2015-10-08T23:50:09.180Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.794 34.666 1504.1991 00:52:23.13M 2015-10-08T23:50:09.380Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.794 34.665 1504.1981 00:52:23.32M 2015-10-08T23:50:09.585Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.793 34.665 1504.1970 00:52:23.52M 2015-10-08T23:50:09.785Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1964 00:52:23.72M 2015-10-08T23:50:09.990Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1962 00:52:23.92M 2015-10-08T23:50:10.190Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.665 1504.1958 00:52:24.14M 2015-10-08T23:50:10.395Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.666 1504.1956 00:52:24.34M 2015-10-08T23:50:10.600Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1953 00:52:24.54M 2015-10-08T23:50:10.815Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1947 00:52:24.74M 2015-10-08T23:50:11.005Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1946 00:52:24.95M 2015-10-08T23:50:11.210Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1938 00:52:25.16M 2015-10-08T23:50:11.410Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1940 00:52:25.35M 2015-10-08T23:50:11.615Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1935 00:52:25.55M 2015-10-08T23:50:11.820Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.796 34.670 1504.1929 00:52:25.75M 2015-10-08T23:50:12.020Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1937 00:52:25.95M 2015-10-08T23:50:12.225Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.797 34.670 1504.1941 00:52:26.17M 2015-10-08T23:50:12.425Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.797 34.671 1504.1952 00:52:26.37M 2015-10-08T23:50:12.630Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.671 1504.1960 00:52:26.57M 2015-10-08T23:50:12.830Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.798 34.671 1504.1965 00:52:26.77M 2015-10-08T23:50:13.037Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.798 34.671 1504.1969 00:52:26.97M 2015-10-08T23:50:13.240Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.671 1504.1973 00:52:27.19M 2015-10-08T23:50:13.440Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1970 00:52:27.39M 2015-10-08T23:50:13.645Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.798 34.670 1504.1968 00:52:27.58M 2015-10-08T23:50:13.850Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.797 34.669 1504.1965 00:52:27.78M 2015-10-08T23:50:14.050Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1963 00:52:28.00M 2015-10-08T23:50:14.255Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1956 00:52:28.20M 2015-10-08T23:50:14.460Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1948 00:52:28.40M 2015-10-08T23:50:14.660Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1953 00:52:28.60M 2015-10-08T23:50:14.860Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1957 00:52:28.80M 2015-10-08T23:50:15.065Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1959 00:52:29.01M 2015-10-08T23:50:15.285Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1952 00:52:29.22M 2015-10-08T23:50:15.470Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1945 00:52:29.43M 2015-10-08T23:50:15.676Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1936 00:52:29.61M 2015-10-08T23:50:15.912Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1935 00:52:29.81M 2015-10-08T23:50:16.080Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1930 00:52:30.03M 2015-10-08T23:50:16.285Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1925 00:52:30.23M 2015-10-08T23:50:16.512Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1924 00:52:30.43M 2015-10-08T23:50:16.690Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1921 00:52:30.63M 2015-10-08T23:50:16.895Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1913 00:52:30.83M 2015-10-08T23:50:17.100Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1926 00:52:31.05M 2015-10-08T23:50:17.300Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1925 00:52:31.25M 2015-10-08T23:50:17.505Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1930 00:52:31.45M 2015-10-08T23:50:17.700Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1929 00:52:31.64M 2015-10-08T23:50:17.910Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.666 1504.1925 00:52:31.84M 2015-10-08T23:50:18.115Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.666 1504.1920 00:52:32.06M 2015-10-08T23:50:18.316Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.666 1504.1918 00:52:32.26M 2015-10-08T23:50:18.520Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1971 00:52:32.46M 2015-10-08T23:50:18.720Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1973 00:52:32.66M 2015-10-08T23:50:18.925Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1968 00:52:32.86M 2015-10-08T23:50:19.125Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.664 1504.1963 00:52:33.08M 2015-10-08T23:50:19.330Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.793 34.664 1504.1964 00:52:33.27M 2015-10-08T23:50:19.530Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.793 34.664 1504.1963 00:52:33.47M 2015-10-08T23:50:19.755Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.792 34.664 1504.1963 00:52:33.67M 2015-10-08T23:50:19.940Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.793 34.664 1504.1958 00:52:33.89M 2015-10-08T23:50:20.140Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1952 00:52:34.09M 2015-10-08T23:50:20.345Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.793 34.665 1504.1945 00:52:34.29M 2015-10-08T23:50:20.550Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.666 1504.1926 00:52:34.49M 2015-10-08T23:50:20.750Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.793 34.668 1504.1888 00:52:34.69M 2015-10-08T23:50:20.956Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.793 34.668 1504.1887 00:52:34.89M 2015-10-08T23:50:21.160Z|I-OCEAN7-304-XXXX| 26.30 14.210 41.794 34.668 1504.1890 00:52:35.11M 2015-10-08T23:50:21.360Z|I-OCEAN7-304-XXXX| 26.27 14.210 41.794 34.668 1504.1879 00:52:35.31M 2015-10-08T23:50:21.565Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.794 34.668 1504.1886 00:52:35.50M 2015-10-08T23:50:21.765Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.793 34.668 1504.1898 00:52:35.70M 2015-10-08T23:50:21.970Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1898 00:52:35.90M 2015-10-08T23:50:22.170Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.794 34.668 1504.1915 00:52:36.12M 2015-10-08T23:50:22.380Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.669 1504.1927 00:52:36.32M 2015-10-08T23:50:22.575Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1938 00:52:36.52M 2015-10-08T23:50:22.780Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.670 1504.1945 00:52:36.72M 2015-10-08T23:50:22.986Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1948 00:52:36.92M 2015-10-08T23:50:23.186Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1935 00:52:37.14M 2015-10-08T23:50:23.391Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1931 00:52:37.33M 2015-10-08T23:50:23.591Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1931 00:52:37.53M 2015-10-08T23:50:23.796Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1936 00:52:37.73M 2015-10-08T23:50:24.001Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1936 00:52:37.93M 2015-10-08T23:50:24.220Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1938 00:52:38.15M 2015-10-08T23:50:24.405Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.796 34.669 1504.1945 00:52:38.37M 2015-10-08T23:50:24.610Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1945 00:52:38.55M 2015-10-08T23:50:24.831Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1945 00:52:38.75M 2015-10-08T23:50:25.016Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1937 00:52:38.95M 2015-10-08T23:50:25.222Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1940 00:52:39.16M 2015-10-08T23:50:25.421Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1941 00:52:39.37M 2015-10-08T23:50:25.625Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1940 00:52:39.56M 2015-10-08T23:50:25.825Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1937 00:52:39.76M 2015-10-08T23:50:26.025Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1940 00:52:39.96M 2015-10-08T23:50:26.231Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.666 1504.1942 00:52:40.18M 2015-10-08T23:50:26.431Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.793 34.666 1504.1947 00:52:40.38M 2015-10-08T23:50:26.641Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1948 00:52:40.58M 2015-10-08T23:50:26.872Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1941 00:52:40.78M 2015-10-08T23:50:27.046Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1945 00:52:41.00M 2015-10-08T23:50:27.246Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1946 00:52:41.19M 2015-10-08T23:50:27.471Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1943 00:52:41.39M 2015-10-08T23:50:27.656Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.667 1504.1954 00:52:41.60M 2015-10-08T23:50:27.856Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.667 1504.1960 00:52:41.79M 2015-10-08T23:50:28.061Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.667 1504.1973 00:52:42.01M 2015-10-08T23:50:28.272Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1970 00:52:42.21M 2015-10-08T23:50:28.466Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1960 00:52:42.41M 2015-10-08T23:50:28.686Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1948 00:52:42.61M 2015-10-08T23:50:28.871Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1943 00:52:42.82M 2015-10-08T23:50:29.076Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1945 00:52:43.03M 2015-10-08T23:50:29.281Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1943 00:52:43.22M 2015-10-08T23:50:29.481Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1947 00:52:43.42M 2015-10-08T23:50:29.681Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1949 00:52:43.62M 2015-10-08T23:50:29.886Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1956 00:52:43.82M 2015-10-08T23:50:30.112Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1956 00:52:44.04M 2015-10-08T23:50:30.291Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.668 1504.1958 00:52:44.24M 2015-10-08T23:50:30.496Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1957 00:52:44.44M 2015-10-08T23:50:30.696Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1957 00:52:44.64M 2015-10-08T23:50:30.901Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1960 00:52:44.84M 2015-10-08T23:50:31.101Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1960 00:52:45.06M 2015-10-08T23:50:31.306Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1957 00:52:45.25M 2015-10-08T23:50:31.511Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1960 00:52:45.45M 2015-10-08T23:50:31.716Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1969 00:52:45.65M 2015-10-08T23:50:31.916Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1965 00:52:45.85M 2015-10-08T23:50:32.152Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1968 00:52:46.07M 2015-10-08T23:50:32.321Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.666 1504.1969 00:52:46.27M 2015-10-08T23:50:32.531Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.794 34.666 1504.1971 00:52:46.47M 2015-10-08T23:50:32.731Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1963 00:52:46.67M 2015-10-08T23:50:32.931Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1962 00:52:46.87M 2015-10-08T23:50:33.151Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1956 00:52:47.08M 2015-10-08T23:50:33.336Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.666 1504.1932 00:52:47.30M 2015-10-08T23:50:33.541Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.794 34.667 1504.1926 00:52:47.48M 2015-10-08T23:50:33.746Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1929 00:52:47.68M 2015-10-08T23:50:33.951Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1923 00:52:47.88M 2015-10-08T23:50:34.151Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1921 00:52:48.10M 2015-10-08T23:50:34.356Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.667 1504.1923 00:52:48.30M 2015-10-08T23:50:34.556Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1921 00:52:48.50M 2015-10-08T23:50:34.792Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1934 00:52:48.70M 2015-10-08T23:50:34.961Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1934 00:52:48.90M 2015-10-08T23:50:35.166Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1931 00:52:49.12M 2015-10-08T23:50:35.391Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1935 00:52:49.31M 2015-10-08T23:50:35.571Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.794 34.668 1504.1935 00:52:49.51M 2015-10-08T23:50:35.776Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1936 00:52:49.71M 2015-10-08T23:50:35.976Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1937 00:52:49.91M 2015-10-08T23:50:36.181Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1935 00:52:50.13M 2015-10-08T23:50:36.386Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1940 00:52:50.33M 2015-10-08T23:50:36.586Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1940 00:52:50.53M 2015-10-08T23:50:36.791Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.667 1504.1930 00:52:50.73M 2015-10-08T23:50:36.991Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1924 00:52:50.93M 2015-10-08T23:50:37.232Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1924 00:52:51.15M 2015-10-08T23:50:37.396Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1931 00:52:51.35M 2015-10-08T23:50:37.621Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1932 00:52:51.54M 2015-10-08T23:50:37.801Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1927 00:52:51.76M 2015-10-08T23:50:38.011Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1926 00:52:51.94M 2015-10-08T23:50:38.211Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1929 00:52:52.16M 2015-10-08T23:50:38.416Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1924 00:52:52.36M 2015-10-08T23:50:38.616Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1935 00:52:52.56M 2015-10-08T23:50:38.821Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1937 00:52:52.76M 2015-10-08T23:50:39.021Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1913 00:52:52.96M 2015-10-08T23:50:39.226Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1917 00:52:53.17M 2015-10-08T23:50:39.426Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1921 00:52:53.37M 2015-10-08T23:50:39.632Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.792 34.665 1504.1924 00:52:53.57M 2015-10-08T23:50:39.836Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.792 34.665 1504.1926 00:52:53.77M 2015-10-08T23:50:40.041Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1930 00:52:53.97M 2015-10-08T23:50:40.241Z|I-OCEAN7-304-XXXX| 26.27 14.213 41.793 34.666 1504.1934 00:52:54.19M 2015-10-08T23:50:40.446Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.793 34.665 1504.1934 00:52:54.39M 2015-10-08T23:50:40.646Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.793 34.665 1504.1930 00:52:54.59M 2015-10-08T23:50:40.851Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.793 34.666 1504.1932 00:52:54.79M 2015-10-08T23:50:41.056Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1932 00:52:55.00M 2015-10-08T23:50:41.272Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1929 00:52:55.20M 2015-10-08T23:50:41.461Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1926 00:52:55.40M 2015-10-08T23:50:41.661Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.795 34.668 1504.1918 00:52:55.60M 2015-10-08T23:50:41.866Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1923 00:52:55.80M 2015-10-08T23:50:42.086Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1920 00:52:56.02M 2015-10-08T23:50:42.271Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1927 00:52:56.24M 2015-10-08T23:50:42.476Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1921 00:52:56.42M 2015-10-08T23:50:42.676Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1930 00:52:56.62M 2015-10-08T23:50:42.881Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1932 00:52:56.82M 2015-10-08T23:50:43.087Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1923 00:52:57.04M 2015-10-08T23:50:43.286Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1918 00:52:57.24M 2015-10-08T23:50:43.491Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1914 00:52:57.43M 2015-10-08T23:50:43.691Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1919 00:52:57.63M 2015-10-08T23:50:43.896Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1923 00:52:57.83M 2015-10-08T23:50:44.096Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1930 00:52:58.05M 2015-10-08T23:50:44.301Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1937 00:52:58.25M 2015-10-08T23:50:44.501Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1947 00:52:58.45M 2015-10-08T23:50:44.706Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1959 00:52:58.64M 2015-10-08T23:50:44.911Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1974 00:52:58.84M 2015-10-08T23:50:45.112Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.668 1504.1980 00:52:59.06M 2015-10-08T23:50:45.352Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1987 00:52:59.26M 2015-10-08T23:50:45.521Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1991 00:52:59.46M 2015-10-08T23:50:45.721Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1992 00:52:59.66M 2015-10-08T23:50:45.926Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1992 00:52:59.86M 2015-10-08T23:50:46.131Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1962 00:53:00.08M 2015-10-08T23:50:46.331Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1953 00:53:00.28M 2015-10-08T23:50:46.552Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1942 00:53:00.48M 2015-10-08T23:50:46.741Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1927 00:53:00.69M 2015-10-08T23:50:46.941Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.668 1504.1917 00:53:00.88M 2015-10-08T23:50:47.141Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.795 34.669 1504.1912 00:53:01.10M 2015-10-08T23:50:47.346Z|I-OCEAN7-304-XXXX| 26.32 14.210 41.795 34.669 1504.1915 00:53:01.29M 2015-10-08T23:50:47.552Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1917 00:53:01.49M 2015-10-08T23:50:47.752Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1917 00:53:01.69M 2015-10-08T23:50:47.992Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1918 00:53:01.89M 2015-10-08T23:50:48.157Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1921 00:53:02.11M 2015-10-08T23:50:48.362Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1920 00:53:02.31M 2015-10-08T23:50:48.567Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1918 00:53:02.51M 2015-10-08T23:50:48.766Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1918 00:53:02.71M 2015-10-08T23:50:48.967Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1923 00:53:02.91M 2015-10-08T23:50:49.172Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1937 00:53:03.12M 2015-10-08T23:50:49.377Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1945 00:53:03.32M 2015-10-08T23:50:49.582Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.668 1504.1945 00:53:03.52M 2015-10-08T23:50:49.787Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1942 00:53:03.72M 2015-10-08T23:50:49.987Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1935 00:53:03.92M 2015-10-08T23:50:50.192Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1940 00:53:04.14M 2015-10-08T23:50:50.392Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1927 00:53:04.34M 2015-10-08T23:50:50.597Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.667 1504.1926 00:53:04.54M 2015-10-08T23:50:50.797Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1917 00:53:04.74M 2015-10-08T23:50:51.017Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1910 00:53:04.93M 2015-10-08T23:50:51.207Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1915 00:53:05.17M 2015-10-08T23:50:51.407Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1919 00:53:05.35M 2015-10-08T23:50:51.612Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1924 00:53:05.55M 2015-10-08T23:50:51.833Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1930 00:53:05.75M 2015-10-08T23:50:52.017Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1934 00:53:05.95M 2015-10-08T23:50:52.222Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1920 00:53:06.17M 2015-10-08T23:50:52.422Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1912 00:53:06.37M 2015-10-08T23:50:52.627Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1913 00:53:06.57M 2015-10-08T23:50:52.832Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.794 34.667 1504.1921 00:53:06.77M 2015-10-08T23:50:53.032Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1925 00:53:06.97M 2015-10-08T23:50:53.237Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1924 00:53:07.18M 2015-10-08T23:50:53.437Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1919 00:53:07.38M 2015-10-08T23:50:53.642Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1921 00:53:07.58M 2015-10-08T23:50:53.842Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1910 00:53:07.78M 2015-10-08T23:50:54.047Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1912 00:53:08.00M 2015-10-08T23:50:54.252Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1919 00:53:08.20M 2015-10-08T23:50:54.452Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1920 00:53:08.40M 2015-10-08T23:50:54.652Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1924 00:53:08.59M 2015-10-08T23:50:54.857Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1923 00:53:08.79M 2015-10-08T23:50:55.062Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1914 00:53:09.01M 2015-10-08T23:50:55.262Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1919 00:53:09.21M 2015-10-08T23:50:55.482Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1918 00:53:09.41M 2015-10-08T23:50:55.672Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.666 1504.1912 00:53:09.63M 2015-10-08T23:50:55.872Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1899 00:53:09.81M 2015-10-08T23:50:56.077Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.792 34.666 1504.1901 00:53:10.03M 2015-10-08T23:50:56.282Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.666 1504.1917 00:53:10.23M 2015-10-08T23:50:56.482Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1920 00:53:10.43M 2015-10-08T23:50:56.687Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1917 00:53:10.63M 2015-10-08T23:50:56.892Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1914 00:53:10.82M 2015-10-08T23:50:57.092Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1901 00:53:11.05M 2015-10-08T23:50:57.297Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1896 00:53:11.24M 2015-10-08T23:50:57.497Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1903 00:53:11.44M 2015-10-08T23:50:57.702Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1901 00:53:11.64M 2015-10-08T23:50:57.907Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1908 00:53:11.84M 2015-10-08T23:50:58.107Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.667 1504.1923 00:53:12.06M 2015-10-08T23:50:58.312Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1927 00:53:12.26M 2015-10-08T23:50:58.512Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1929 00:53:12.46M 2015-10-08T23:50:58.717Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1927 00:53:12.66M 2015-10-08T23:50:58.922Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1931 00:53:12.85M 2015-10-08T23:50:59.122Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1945 00:53:13.07M 2015-10-08T23:50:59.327Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1942 00:53:13.27M 2015-10-08T23:50:59.527Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1954 00:53:13.47M 2015-10-08T23:50:59.732Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1965 00:53:13.67M 2015-10-08T23:50:59.952Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.668 1504.1978 00:53:13.87M 2015-10-08T23:51:00.137Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.667 1504.1985 00:53:14.11M 2015-10-08T23:51:00.337Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.1987 00:53:14.29M 2015-10-08T23:51:00.547Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.667 1504.1986 00:53:14.48M 2015-10-08T23:51:00.747Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.796 34.667 1504.1981 00:53:14.69M 2015-10-08T23:51:00.947Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1974 00:53:14.88M 2015-10-08T23:51:01.152Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1973 00:53:15.10M 2015-10-08T23:51:01.357Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1970 00:53:15.30M 2015-10-08T23:51:01.557Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1976 00:53:15.50M 2015-10-08T23:51:01.762Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.666 1504.1985 00:53:15.70M 2015-10-08T23:51:01.967Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.795 34.666 1504.1997 00:53:15.90M 2015-10-08T23:51:02.167Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.795 34.666 1504.1998 00:53:16.12M 2015-10-08T23:51:02.372Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.795 34.666 1504.2000 00:53:16.32M 2015-10-08T23:51:02.577Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.665 1504.1995 00:53:16.52M 2015-10-08T23:51:02.777Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1948 00:53:16.72M 2015-10-08T23:51:02.982Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1947 00:53:16.91M 2015-10-08T23:51:03.187Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1941 00:53:17.13M 2015-10-08T23:51:03.387Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.794 34.668 1504.1934 00:53:17.34M 2015-10-08T23:51:03.587Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1932 00:53:17.53M 2015-10-08T23:51:03.792Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.794 34.668 1504.1918 00:53:17.73M 2015-10-08T23:51:03.997Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.668 1504.1914 00:53:17.93M 2015-10-08T23:51:04.202Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1907 00:53:18.15M 2015-10-08T23:51:04.432Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.668 1504.1908 00:53:18.35M 2015-10-08T23:51:04.607Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1920 00:53:18.56M 2015-10-08T23:51:04.807Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1920 00:53:18.75M 2015-10-08T23:51:05.012Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.794 34.667 1504.1923 00:53:18.94M 2015-10-08T23:51:05.212Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1938 00:53:19.17M 2015-10-08T23:51:05.417Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1947 00:53:19.36M 2015-10-08T23:51:05.622Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1942 00:53:19.56M 2015-10-08T23:51:05.822Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1943 00:53:19.76M 2015-10-08T23:51:06.027Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1943 00:53:19.96M 2015-10-08T23:51:06.227Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1946 00:53:20.18M 2015-10-08T23:51:06.432Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1946 00:53:20.38M 2015-10-08T23:51:06.637Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1952 00:53:20.58M 2015-10-08T23:51:06.837Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1954 00:53:20.77M 2015-10-08T23:51:07.037Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1954 00:53:20.97M 2015-10-08T23:51:07.242Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.667 1504.1952 00:53:21.19M 2015-10-08T23:51:07.447Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.668 1504.1938 00:53:21.39M 2015-10-08T23:51:07.647Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1927 00:53:21.59M 2015-10-08T23:51:07.853Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1920 00:53:21.79M 2015-10-08T23:51:08.057Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.667 1504.1912 00:53:22.01M 2015-10-08T23:51:08.263Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1901 00:53:22.21M 2015-10-08T23:51:08.463Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.667 1504.1903 00:53:22.41M 2015-10-08T23:51:08.667Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.668 1504.1896 00:53:22.61M 2015-10-08T23:51:08.883Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.793 34.668 1504.1890 00:53:22.80M 2015-10-08T23:51:09.072Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.793 34.667 1504.1890 00:53:23.04M 2015-10-08T23:51:09.277Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.668 1504.1887 00:53:23.22M 2015-10-08T23:51:09.477Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.793 34.668 1504.1886 00:53:23.42M 2015-10-08T23:51:09.682Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.793 34.668 1504.1877 00:53:23.62M 2015-10-08T23:51:09.883Z|I-OCEAN7-304-XXXX| 26.34 14.209 41.792 34.667 1504.1870 00:53:23.82M 2015-10-08T23:51:10.087Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.792 34.667 1504.1871 00:53:24.04M 2015-10-08T23:51:10.292Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.792 34.667 1504.1869 00:53:24.24M 2015-10-08T23:51:10.492Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.792 34.667 1504.1877 00:53:24.44M 2015-10-08T23:51:10.698Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.792 34.667 1504.1876 00:53:24.63M 2015-10-08T23:51:10.898Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.792 34.667 1504.1871 00:53:24.84M 2015-10-08T23:51:11.112Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.792 34.667 1504.1870 00:53:25.05M 2015-10-08T23:51:11.307Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.792 34.667 1504.1868 00:53:25.25M 2015-10-08T23:51:11.507Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.792 34.667 1504.1869 00:53:25.45M 2015-10-08T23:51:11.713Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.792 34.667 1504.1873 00:53:25.65M 2015-10-08T23:51:11.914Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.792 34.667 1504.1877 00:53:25.85M 2015-10-08T23:51:12.152Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.792 34.666 1504.1885 00:53:26.07M 2015-10-08T23:51:12.323Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.792 34.666 1504.1892 00:53:26.27M 2015-10-08T23:51:12.551Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.792 34.666 1504.1901 00:53:26.47M 2015-10-08T23:51:12.723Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1908 00:53:26.67M 2015-10-08T23:51:12.928Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1907 00:53:26.86M 2015-10-08T23:51:13.133Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1914 00:53:27.08M 2015-10-08T23:51:13.354Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1924 00:53:27.28M 2015-10-08T23:51:13.538Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1925 00:53:27.50M 2015-10-08T23:51:13.743Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1940 00:53:27.68M 2015-10-08T23:51:13.943Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1948 00:53:27.88M 2015-10-08T23:51:14.143Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1945 00:53:28.10M 2015-10-08T23:51:14.353Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.666 1504.1949 00:53:28.29M 2015-10-08T23:51:14.553Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.666 1504.1956 00:53:28.50M 2015-10-08T23:51:14.758Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1949 00:53:28.70M 2015-10-08T23:51:14.958Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1952 00:53:28.90M 2015-10-08T23:51:15.193Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1948 00:53:29.11M 2015-10-08T23:51:15.368Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1938 00:53:29.31M 2015-10-08T23:51:15.568Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.665 1504.1960 00:53:29.51M 2015-10-08T23:51:15.773Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1965 00:53:29.71M 2015-10-08T23:51:15.973Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.793 34.665 1504.1957 00:53:29.91M 2015-10-08T23:51:16.178Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.792 34.664 1504.1943 00:53:30.13M 2015-10-08T23:51:16.383Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.792 34.664 1504.1936 00:53:30.33M 2015-10-08T23:51:16.592Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.792 34.664 1504.1937 00:53:30.53M 2015-10-08T23:51:16.788Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.792 34.664 1504.1935 00:53:30.73M 2015-10-08T23:51:16.988Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.791 34.663 1504.1927 00:53:30.92M 2015-10-08T23:51:17.194Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.792 34.664 1504.1925 00:53:31.14M 2015-10-08T23:51:17.398Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.791 34.664 1504.1923 00:53:31.34M 2015-10-08T23:51:17.603Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1921 00:53:31.54M 2015-10-08T23:51:17.818Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.791 34.664 1504.1920 00:53:31.74M 2015-10-08T23:51:18.003Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1909 00:53:31.95M 2015-10-08T23:51:18.208Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1907 00:53:32.16M 2015-10-08T23:51:18.413Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1899 00:53:32.36M 2015-10-08T23:51:18.632Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1896 00:53:32.56M 2015-10-08T23:51:18.818Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.667 1504.1901 00:53:32.76M 2015-10-08T23:51:19.023Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.667 1504.1917 00:53:32.95M 2015-10-08T23:51:19.223Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1917 00:53:33.17M 2015-10-08T23:51:19.428Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.668 1504.1919 00:53:33.37M 2015-10-08T23:51:19.628Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1919 00:53:33.57M 2015-10-08T23:51:19.834Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.668 1504.1925 00:53:33.77M 2015-10-08T23:51:20.072Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.668 1504.1936 00:53:33.97M 2015-10-08T23:51:20.238Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1935 00:53:34.19M 2015-10-08T23:51:20.438Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.667 1504.1931 00:53:34.39M 2015-10-08T23:51:20.643Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.667 1504.1925 00:53:34.58M 2015-10-08T23:51:20.848Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1923 00:53:34.79M 2015-10-08T23:51:21.053Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.666 1504.1924 00:53:35.00M 2015-10-08T23:51:21.253Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.793 34.666 1504.1930 00:53:35.20M 2015-10-08T23:51:21.453Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1932 00:53:35.40M 2015-10-08T23:51:21.663Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1937 00:53:35.60M 2015-10-08T23:51:21.858Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.792 34.665 1504.1938 00:53:35.80M 2015-10-08T23:51:22.068Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.792 34.665 1504.1936 00:53:36.02M 2015-10-08T23:51:22.283Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.792 34.665 1504.1937 00:53:36.22M 2015-10-08T23:51:22.468Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.665 1504.1945 00:53:36.43M 2015-10-08T23:51:22.678Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.664 1504.1940 00:53:36.61M 2015-10-08T23:51:22.878Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.792 34.665 1504.1940 00:53:36.82M 2015-10-08T23:51:23.078Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.792 34.665 1504.1931 00:53:37.03M 2015-10-08T23:51:23.283Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1930 00:53:37.23M 2015-10-08T23:51:23.488Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.665 1504.1929 00:53:37.43M 2015-10-08T23:51:23.688Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1931 00:53:37.63M 2015-10-08T23:51:23.893Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.667 1504.1924 00:53:37.83M 2015-10-08T23:51:24.098Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1917 00:53:38.05M 2015-10-08T23:51:24.298Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1915 00:53:38.25M 2015-10-08T23:51:24.503Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1918 00:53:38.45M 2015-10-08T23:51:24.703Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.667 1504.1907 00:53:38.65M 2015-10-08T23:51:24.908Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.793 34.666 1504.1910 00:53:38.84M 2015-10-08T23:51:25.115Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1907 00:53:39.06M 2015-10-08T23:51:25.352Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.792 34.666 1504.1899 00:53:39.26M 2015-10-08T23:51:25.518Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.792 34.666 1504.1903 00:53:39.46M 2015-10-08T23:51:25.718Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1902 00:53:39.66M 2015-10-08T23:51:25.923Z|I-OCEAN7-304-XXXX| 26.26 14.212 41.792 34.665 1504.1899 00:53:39.86M 2015-10-08T23:51:26.128Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.792 34.666 1504.1913 00:53:40.08M 2015-10-08T23:51:26.328Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1919 00:53:40.28M 2015-10-08T23:51:26.533Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1919 00:53:40.48M 2015-10-08T23:51:26.753Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1925 00:53:40.67M 2015-10-08T23:51:26.938Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.793 34.666 1504.1932 00:53:40.89M 2015-10-08T23:51:27.138Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1941 00:53:41.09M 2015-10-08T23:51:27.343Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1945 00:53:41.29M 2015-10-08T23:51:27.543Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1948 00:53:41.49M 2015-10-08T23:51:27.748Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.666 1504.1949 00:53:41.69M 2015-10-08T23:51:27.953Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1946 00:53:41.89M 2015-10-08T23:51:28.156Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1958 00:53:42.11M 2015-10-08T23:51:28.358Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1963 00:53:42.30M 2015-10-08T23:51:28.558Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1980 00:53:42.51M 2015-10-08T23:51:28.763Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1991 00:53:42.70M 2015-10-08T23:51:28.968Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.797 34.669 1504.2002 00:53:42.90M 2015-10-08T23:51:29.173Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.797 34.668 1504.1993 00:53:43.12M 2015-10-08T23:51:29.373Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.2003 00:53:43.32M 2015-10-08T23:51:29.578Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.2003 00:53:43.52M 2015-10-08T23:51:29.783Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1997 00:53:43.72M 2015-10-08T23:51:29.983Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1985 00:53:43.92M 2015-10-08T23:51:30.183Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.667 1504.1981 00:53:44.14M 2015-10-08T23:51:30.388Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.796 34.667 1504.1978 00:53:44.34M 2015-10-08T23:51:30.593Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1982 00:53:44.54M 2015-10-08T23:51:30.796Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.667 1504.1978 00:53:44.74M 2015-10-08T23:51:30.998Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.667 1504.1987 00:53:44.93M 2015-10-08T23:51:31.218Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1984 00:53:45.15M 2015-10-08T23:51:31.403Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.795 34.667 1504.1975 00:53:45.37M 2015-10-08T23:51:31.608Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1969 00:53:45.55M 2015-10-08T23:51:31.808Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1963 00:53:45.75M 2015-10-08T23:51:32.008Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1958 00:53:45.95M 2015-10-08T23:51:32.213Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1952 00:53:46.16M 2015-10-08T23:51:32.418Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1938 00:53:46.36M 2015-10-08T23:51:32.632Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.667 1504.1926 00:53:46.56M 2015-10-08T23:51:32.829Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1935 00:53:46.76M 2015-10-08T23:51:33.029Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.795 34.668 1504.1926 00:53:46.96M 2015-10-08T23:51:33.272Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.795 34.668 1504.1935 00:53:47.18M 2015-10-08T23:51:33.436Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1943 00:53:47.38M 2015-10-08T23:51:33.639Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:53:47.58M 2015-10-08T23:51:33.838Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1946 00:53:47.78M 2015-10-08T23:51:34.044Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.795 34.669 1504.1937 00:53:48.00M 2015-10-08T23:51:34.249Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1936 00:53:48.20M 2015-10-08T23:51:34.449Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1931 00:53:48.40M 2015-10-08T23:51:34.649Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1943 00:53:48.60M 2015-10-08T23:51:34.854Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.668 1504.1940 00:53:48.79M 2015-10-08T23:51:35.058Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1936 00:53:49.01M 2015-10-08T23:51:35.264Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.796 34.669 1504.1946 00:53:49.21M 2015-10-08T23:51:35.464Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1964 00:53:49.41M 2015-10-08T23:51:35.689Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1969 00:53:49.61M 2015-10-08T23:51:35.869Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.670 1504.1971 00:53:49.83M 2015-10-08T23:51:36.075Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1973 00:53:50.03M 2015-10-08T23:51:36.279Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1970 00:53:50.23M 2015-10-08T23:51:36.484Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1976 00:53:50.43M 2015-10-08T23:51:36.684Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1975 00:53:50.63M 2015-10-08T23:51:36.884Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1980 00:53:50.83M 2015-10-08T23:51:37.089Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1982 00:53:51.04M 2015-10-08T23:51:37.294Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1985 00:53:51.24M 2015-10-08T23:51:37.494Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.1985 00:53:51.44M 2015-10-08T23:51:37.699Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.798 34.671 1504.1982 00:53:51.64M 2015-10-08T23:51:37.904Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.792 34.666 1504.1915 00:53:51.84M 2015-10-08T23:51:38.104Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.791 34.665 1504.1897 00:53:52.06M 2015-10-08T23:51:38.309Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.791 34.665 1504.1902 00:53:52.26M 2015-10-08T23:51:38.514Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.791 34.665 1504.1896 00:53:52.46M 2015-10-08T23:51:38.751Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.791 34.664 1504.1897 00:53:52.66M 2015-10-08T23:51:38.919Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.791 34.664 1504.1901 00:53:52.86M 2015-10-08T23:51:39.119Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.664 1504.1903 00:53:53.07M 2015-10-08T23:51:39.324Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.790 34.663 1504.1904 00:53:53.27M 2015-10-08T23:51:39.524Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1912 00:53:53.47M 2015-10-08T23:51:39.729Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1915 00:53:53.67M 2015-10-08T23:51:39.929Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.664 1504.1925 00:53:53.87M 2015-10-08T23:51:40.155Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.665 1504.1931 00:53:54.09M 2015-10-08T23:51:40.339Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1935 00:53:54.30M 2015-10-08T23:51:40.539Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.793 34.666 1504.1940 00:53:54.49M 2015-10-08T23:51:40.744Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.794 34.666 1504.1951 00:53:54.68M 2015-10-08T23:51:40.944Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1963 00:53:54.88M 2015-10-08T23:51:41.154Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1974 00:53:55.10M 2015-10-08T23:51:41.356Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.666 1504.1976 00:53:55.30M 2015-10-08T23:51:41.554Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1963 00:53:55.50M 2015-10-08T23:51:41.759Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1962 00:53:55.70M 2015-10-08T23:51:41.964Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1941 00:53:55.90M 2015-10-08T23:51:42.164Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.666 1504.1941 00:53:56.12M 2015-10-08T23:51:42.369Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1938 00:53:56.31M 2015-10-08T23:51:42.569Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1938 00:53:56.52M 2015-10-08T23:51:42.774Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.667 1504.1940 00:53:56.71M 2015-10-08T23:51:42.979Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.794 34.666 1504.1937 00:53:56.91M 2015-10-08T23:51:43.192Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1936 00:53:57.13M 2015-10-08T23:51:43.384Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.666 1504.1927 00:53:57.33M 2015-10-08T23:51:43.589Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1936 00:53:57.53M 2015-10-08T23:51:43.789Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.789 34.662 1504.1897 00:53:57.73M 2015-10-08T23:51:43.989Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.789 34.662 1504.1893 00:53:57.93M 2015-10-08T23:51:44.195Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.789 34.662 1504.1887 00:53:58.15M 2015-10-08T23:51:44.432Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.789 34.662 1504.1896 00:53:58.35M 2015-10-08T23:51:44.619Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.790 34.663 1504.1903 00:53:58.54M 2015-10-08T23:51:44.804Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.790 34.663 1504.1903 00:53:58.76M 2015-10-08T23:51:45.009Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.790 34.663 1504.1903 00:53:58.94M 2015-10-08T23:51:45.214Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1902 00:53:59.16M 2015-10-08T23:51:45.432Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1893 00:53:59.36M 2015-10-08T23:51:45.619Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.666 1504.1913 00:53:59.56M 2015-10-08T23:51:45.819Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1917 00:53:59.76M 2015-10-08T23:51:46.024Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1909 00:53:59.96M 2015-10-08T23:51:46.224Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.667 1504.1915 00:54:00.18M 2015-10-08T23:51:46.424Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1931 00:54:00.38M 2015-10-08T23:51:46.636Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1937 00:54:00.57M 2015-10-08T23:51:46.835Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1938 00:54:00.78M 2015-10-08T23:51:47.039Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1936 00:54:00.97M 2015-10-08T23:51:47.239Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1940 00:54:01.19M 2015-10-08T23:51:47.444Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1934 00:54:01.39M 2015-10-08T23:51:47.644Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.789 34.664 1504.1863 00:54:01.59M 2015-10-08T23:51:47.849Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.789 34.663 1504.1859 00:54:01.79M 2015-10-08T23:51:48.054Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.789 34.663 1504.1859 00:54:02.01M 2015-10-08T23:51:48.254Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.789 34.663 1504.1868 00:54:02.21M 2015-10-08T23:51:48.459Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.788 34.662 1504.1857 00:54:02.40M 2015-10-08T23:51:48.659Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.791 34.665 1504.1888 00:54:02.60M 2015-10-08T23:51:48.864Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.792 34.666 1504.1902 00:54:02.80M 2015-10-08T23:51:49.084Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.793 34.667 1504.1914 00:54:03.02M 2015-10-08T23:51:49.269Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.794 34.667 1504.1934 00:54:03.24M 2015-10-08T23:51:49.475Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.795 34.668 1504.1945 00:54:03.42M 2015-10-08T23:51:49.679Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.796 34.669 1504.1957 00:54:03.62M 2015-10-08T23:51:49.879Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1974 00:54:03.82M 2015-10-08T23:51:50.084Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1991 00:54:04.04M 2015-10-08T23:51:50.284Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1997 00:54:04.24M 2015-10-08T23:51:50.489Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.2003 00:54:04.44M 2015-10-08T23:51:50.689Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.2007 00:54:04.63M 2015-10-08T23:51:50.894Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.672 1504.2012 00:54:04.83M 2015-10-08T23:51:51.094Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1964 00:54:05.05M 2015-10-08T23:51:51.299Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1959 00:54:05.25M 2015-10-08T23:51:51.504Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1946 00:54:05.45M 2015-10-08T23:51:51.704Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.667 1504.1938 00:54:05.65M 2015-10-08T23:51:51.912Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.793 34.666 1504.1930 00:54:05.85M 2015-10-08T23:51:52.115Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.666 1504.1923 00:54:06.07M 2015-10-08T23:51:52.319Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.792 34.666 1504.1919 00:54:06.26M 2015-10-08T23:51:52.519Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.792 34.666 1504.1903 00:54:06.47M 2015-10-08T23:51:52.719Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.792 34.666 1504.1903 00:54:06.66M 2015-10-08T23:51:52.924Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.792 34.667 1504.1897 00:54:06.86M 2015-10-08T23:51:53.129Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.793 34.667 1504.1899 00:54:07.08M 2015-10-08T23:51:53.329Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.793 34.667 1504.1904 00:54:07.28M 2015-10-08T23:51:53.549Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.793 34.668 1504.1908 00:54:07.48M 2015-10-08T23:51:53.752Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.669 1504.1920 00:54:07.70M 2015-10-08T23:51:53.944Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.670 1504.1925 00:54:07.88M 2015-10-08T23:51:54.144Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.796 34.670 1504.1929 00:54:08.10M 2015-10-08T23:51:54.344Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.795 34.670 1504.1926 00:54:08.30M 2015-10-08T23:51:54.549Z|I-OCEAN7-304-XXXX| 26.43 14.210 41.795 34.669 1504.1924 00:54:08.49M 2015-10-08T23:51:54.749Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.794 34.669 1504.1915 00:54:08.70M 2015-10-08T23:51:54.959Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.796 34.670 1504.1938 00:54:08.89M 2015-10-08T23:51:55.159Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.796 34.670 1504.1932 00:54:09.11M 2015-10-08T23:51:55.359Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.669 1504.1936 00:54:09.31M 2015-10-08T23:51:55.564Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1934 00:54:09.51M 2015-10-08T23:51:55.764Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1938 00:54:09.71M 2015-10-08T23:51:55.969Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1949 00:54:09.91M 2015-10-08T23:51:56.174Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1963 00:54:10.12M 2015-10-08T23:51:56.374Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1974 00:54:10.32M 2015-10-08T23:51:56.585Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.798 34.671 1504.1969 00:54:10.52M 2015-10-08T23:51:56.785Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.797 34.671 1504.1962 00:54:10.73M 2015-10-08T23:51:56.985Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1965 00:54:10.92M 2015-10-08T23:51:57.190Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.800 34.673 1504.1991 00:54:11.14M 2015-10-08T23:51:57.390Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.800 34.673 1504.1986 00:54:11.34M 2015-10-08T23:51:57.595Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.1997 00:54:11.54M 2015-10-08T23:51:57.796Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.2000 00:54:11.74M 2015-10-08T23:51:58.020Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.1996 00:54:11.94M 2015-10-08T23:51:58.232Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.799 34.672 1504.1982 00:54:12.17M 2015-10-08T23:51:58.410Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1974 00:54:12.35M 2015-10-08T23:51:58.610Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1963 00:54:12.55M 2015-10-08T23:51:58.815Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.666 1504.1908 00:54:12.75M 2015-10-08T23:51:59.015Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1902 00:54:12.95M 2015-10-08T23:51:59.220Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1932 00:54:13.17M 2015-10-08T23:51:59.425Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.670 1504.1943 00:54:13.37M 2015-10-08T23:51:59.625Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1931 00:54:13.57M 2015-10-08T23:51:59.832Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.794 34.667 1504.1929 00:54:13.77M 2015-10-08T23:52:00.037Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.793 34.666 1504.1918 00:54:13.97M 2015-10-08T23:52:00.235Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.664 1504.1893 00:54:14.19M 2015-10-08T23:52:00.440Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.665 1504.1903 00:54:14.39M 2015-10-08T23:52:00.640Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.790 34.663 1504.1879 00:54:14.58M 2015-10-08T23:52:00.845Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.789 34.663 1504.1877 00:54:14.78M 2015-10-08T23:52:01.045Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.789 34.663 1504.1882 00:54:15.00M 2015-10-08T23:52:01.250Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.790 34.663 1504.1881 00:54:15.20M 2015-10-08T23:52:01.450Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.664 1504.1884 00:54:15.40M 2015-10-08T23:52:01.655Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.664 1504.1886 00:54:15.60M 2015-10-08T23:52:01.860Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.791 34.665 1504.1895 00:54:15.80M 2015-10-08T23:52:02.065Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.791 34.665 1504.1886 00:54:16.02M 2015-10-08T23:52:02.265Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.792 34.666 1504.1903 00:54:16.22M 2015-10-08T23:52:02.485Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.793 34.666 1504.1924 00:54:16.42M 2015-10-08T23:52:02.673Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1940 00:54:16.63M 2015-10-08T23:52:02.875Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1949 00:54:16.81M 2015-10-08T23:52:03.075Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.667 1504.1958 00:54:17.03M 2015-10-08T23:52:03.280Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.667 1504.1965 00:54:17.23M 2015-10-08T23:52:03.485Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.672 1504.2029 00:54:17.43M 2015-10-08T23:52:03.685Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.671 1504.2031 00:54:17.63M 2015-10-08T23:52:03.890Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.793 34.665 1504.1964 00:54:17.83M 2015-10-08T23:52:04.095Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1959 00:54:18.05M 2015-10-08T23:52:04.295Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.665 1504.1968 00:54:18.25M 2015-10-08T23:52:04.500Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.794 34.665 1504.1973 00:54:18.45M 2015-10-08T23:52:04.700Z|I-OCEAN7-304-XXXX| 26.31 14.214 41.793 34.664 1504.1979 00:54:18.64M 2015-10-08T23:52:04.905Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.794 34.664 1504.1989 00:54:18.84M 2015-10-08T23:52:05.110Z|I-OCEAN7-304-XXXX| 26.31 14.215 41.794 34.665 1504.2000 00:54:19.06M 2015-10-08T23:52:05.310Z|I-OCEAN7-304-XXXX| 26.30 14.215 41.795 34.666 1504.2003 00:54:19.26M 2015-10-08T23:52:05.515Z|I-OCEAN7-304-XXXX| 26.27 14.214 41.796 34.667 1504.2001 00:54:19.46M 2015-10-08T23:52:05.716Z|I-OCEAN7-304-XXXX| 26.30 14.214 41.796 34.667 1504.2004 00:54:19.66M 2015-10-08T23:52:05.920Z|I-OCEAN7-304-XXXX| 26.29 14.214 41.791 34.662 1504.1945 00:54:19.86M 2015-10-08T23:52:06.120Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.792 34.663 1504.1951 00:54:20.08M 2015-10-08T23:52:06.325Z|I-OCEAN7-304-XXXX| 26.32 14.214 41.793 34.665 1504.1968 00:54:20.27M 2015-10-08T23:52:06.530Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.794 34.666 1504.1976 00:54:20.47M 2015-10-08T23:52:06.730Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1974 00:54:20.67M 2015-10-08T23:52:06.950Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.666 1504.1971 00:54:20.87M 2015-10-08T23:52:07.140Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.666 1504.1969 00:54:21.11M 2015-10-08T23:52:07.340Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.794 34.666 1504.1959 00:54:21.29M 2015-10-08T23:52:07.545Z|I-OCEAN7-304-XXXX| 26.30 14.213 41.794 34.666 1504.1952 00:54:21.49M 2015-10-08T23:52:07.745Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.794 34.667 1504.1946 00:54:21.69M 2015-10-08T23:52:07.950Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.667 1504.1946 00:54:21.89M 2015-10-08T23:52:08.155Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1941 00:54:22.11M 2015-10-08T23:52:08.356Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.795 34.668 1504.1938 00:54:22.31M 2015-10-08T23:52:08.593Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1942 00:54:22.51M 2015-10-08T23:52:08.760Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1946 00:54:22.70M 2015-10-08T23:52:08.965Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.670 1504.1953 00:54:22.90M 2015-10-08T23:52:09.170Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1951 00:54:23.12M 2015-10-08T23:52:09.370Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.797 34.670 1504.1946 00:54:23.32M 2015-10-08T23:52:09.575Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.670 1504.1942 00:54:23.52M 2015-10-08T23:52:09.780Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.670 1504.1943 00:54:23.72M 2015-10-08T23:52:09.985Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.670 1504.1934 00:54:23.92M 2015-10-08T23:52:10.185Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.802 34.675 1504.1995 00:54:24.14M 2015-10-08T23:52:10.385Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.802 34.676 1504.2008 00:54:24.34M 2015-10-08T23:52:10.590Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.799 34.673 1504.1975 00:54:24.54M 2015-10-08T23:52:10.795Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.672 1504.1968 00:54:24.73M 2015-10-08T23:52:10.999Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.671 1504.1963 00:54:24.93M 2015-10-08T23:52:11.200Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.670 1504.1959 00:54:25.15M 2015-10-08T23:52:11.420Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.670 1504.1957 00:54:25.35M 2015-10-08T23:52:11.605Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.669 1504.1959 00:54:25.57M 2015-10-08T23:52:11.805Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1948 00:54:25.75M 2015-10-08T23:52:12.010Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.668 1504.1946 00:54:25.95M 2015-10-08T23:52:12.215Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1943 00:54:26.17M 2015-10-08T23:52:12.415Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1942 00:54:26.37M 2015-10-08T23:52:12.620Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1937 00:54:26.56M 2015-10-08T23:52:12.825Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.794 34.668 1504.1936 00:54:26.76M 2015-10-08T23:52:13.025Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.668 1504.1927 00:54:26.96M 2015-10-08T23:52:13.230Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.793 34.667 1504.1926 00:54:27.18M 2015-10-08T23:52:13.435Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.793 34.666 1504.1924 00:54:27.38M 2015-10-08T23:52:13.630Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.792 34.666 1504.1917 00:54:27.58M 2015-10-08T23:52:13.835Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.792 34.666 1504.1920 00:54:27.78M 2015-10-08T23:52:14.072Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.792 34.666 1504.1919 00:54:28.98M 2015-10-08T23:52:14.240Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.792 34.665 1504.1924 00:54:28.20M 2015-10-08T23:52:14.445Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.793 34.666 1504.1947 00:54:28.39M 2015-10-08T23:52:14.650Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1951 00:54:28.59M 2015-10-08T23:52:14.855Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1962 00:54:28.79M 2015-10-08T23:52:15.060Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1973 00:54:29.01M 2015-10-08T23:52:15.260Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1986 00:54:29.21M 2015-10-08T23:52:15.465Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.797 34.669 1504.1991 00:54:29.41M 2015-10-08T23:52:15.665Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1981 00:54:29.61M 2015-10-08T23:52:15.885Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1968 00:54:29.81M 2015-10-08T23:52:16.070Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.671 1504.1953 00:54:30.04M 2015-10-08T23:52:16.276Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1958 00:54:30.23M 2015-10-08T23:52:16.480Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.798 34.671 1504.1958 00:54:30.42M 2015-10-08T23:52:16.675Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.670 1504.1945 00:54:30.62M 2015-10-08T23:52:16.885Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1932 00:54:30.82M 2015-10-08T23:52:17.085Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.669 1504.1930 00:54:31.04M 2015-10-08T23:52:17.290Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1932 00:54:31.24M 2015-10-08T23:52:17.491Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1929 00:54:31.44M 2015-10-08T23:52:17.700Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.796 34.670 1504.1929 00:54:31.64M 2015-10-08T23:52:17.895Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1926 00:54:31.84M 2015-10-08T23:52:18.100Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1923 00:54:32.06M 2015-10-08T23:52:18.306Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.796 34.670 1504.1918 00:54:32.25M 2015-10-08T23:52:18.510Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.796 34.670 1504.1927 00:54:32.46M 2015-10-08T23:52:18.710Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1926 00:54:32.65M 2015-10-08T23:52:18.916Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.669 1504.1925 00:54:32.85M 2015-10-08T23:52:19.152Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1927 00:54:33.07M 2015-10-08T23:52:19.321Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1920 00:54:33.27M 2015-10-08T23:52:19.552Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1923 00:54:33.47M 2015-10-08T23:52:19.725Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1935 00:54:33.67M 2015-10-08T23:52:19.931Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1923 00:54:33.87M 2015-10-08T23:52:20.152Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.792 34.666 1504.1929 00:54:34.09M 2015-10-08T23:52:20.351Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.793 34.667 1504.1902 00:54:34.29M 2015-10-08T23:52:20.535Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.793 34.667 1504.1903 00:54:34.50M 2015-10-08T23:52:20.740Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.793 34.667 1504.1902 00:54:34.68M 2015-10-08T23:52:20.940Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.792 34.666 1504.1895 00:54:34.88M 2015-10-08T23:52:21.145Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.792 34.666 1504.1882 00:54:35.10M 2015-10-08T23:52:21.351Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.670 1504.1921 00:54:35.30M 2015-10-08T23:52:21.551Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.796 34.671 1504.1917 00:54:35.50M 2015-10-08T23:52:21.756Z|I-OCEAN7-304-XXXX| 26.36 14.209 41.797 34.671 1504.1917 00:54:35.70M 2015-10-08T23:52:21.956Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.797 34.671 1504.1929 00:54:35.90M 2015-10-08T23:52:22.161Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.671 1504.1931 00:54:36.11M 2015-10-08T23:52:22.366Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.672 1504.1931 00:54:36.31M 2015-10-08T23:52:22.566Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1941 00:54:36.51M 2015-10-08T23:52:22.766Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1945 00:54:36.71M 2015-10-08T23:52:22.971Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1947 00:54:36.91M 2015-10-08T23:52:23.176Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.798 34.672 1504.1949 00:54:37.13M 2015-10-08T23:52:23.381Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.798 34.672 1504.1948 00:54:37.33M 2015-10-08T23:52:23.581Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.797 34.672 1504.1942 00:54:37.53M 2015-10-08T23:52:23.786Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.797 34.671 1504.1943 00:54:37.73M 2015-10-08T23:52:23.986Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.671 1504.1945 00:54:37.92M 2015-10-08T23:52:24.232Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1942 00:54:38.14M 2015-10-08T23:52:24.396Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.670 1504.1943 00:54:38.35M 2015-10-08T23:52:24.601Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1932 00:54:38.54M 2015-10-08T23:52:24.816Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1920 00:54:38.74M 2015-10-08T23:52:25.006Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.795 34.669 1504.1909 00:54:38.96M 2015-10-08T23:52:25.211Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.669 1504.1919 00:54:39.16M 2015-10-08T23:52:25.411Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.665 1504.1871 00:54:39.36M 2015-10-08T23:52:25.616Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.790 34.664 1504.1868 00:54:39.56M 2015-10-08T23:52:25.816Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.789 34.664 1504.1862 00:54:39.76M 2015-10-08T23:52:26.016Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.789 34.663 1504.1863 00:54:39.96M 2015-10-08T23:52:26.226Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1918 00:54:40.17M 2015-10-08T23:52:26.426Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1909 00:54:40.38M 2015-10-08T23:52:26.626Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.792 34.665 1504.1906 00:54:40.57M 2015-10-08T23:52:26.831Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.664 1504.1899 00:54:40.77M 2015-10-08T23:52:27.036Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.790 34.663 1504.1893 00:54:40.97M 2015-10-08T23:52:27.273Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.789 34.662 1504.1886 00:54:41.19M 2015-10-08T23:52:27.441Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.788 34.661 1504.1873 00:54:41.39M 2015-10-08T23:52:27.641Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.787 34.660 1504.1866 00:54:41.59M 2015-10-08T23:52:27.851Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.786 34.660 1504.1866 00:54:41.78M 2015-10-08T23:52:28.072Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.787 34.660 1504.1882 00:54:42.01M 2015-10-08T23:52:28.251Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.789 34.662 1504.1906 00:54:42.21M 2015-10-08T23:52:28.456Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.790 34.663 1504.1918 00:54:42.40M 2015-10-08T23:52:28.661Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.791 34.664 1504.1925 00:54:42.60M 2015-10-08T23:52:28.861Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.664 1504.1923 00:54:42.80M 2015-10-08T23:52:29.066Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.792 34.665 1504.1934 00:54:43.02M 2015-10-08T23:52:29.286Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.665 1504.1948 00:54:43.22M 2015-10-08T23:52:29.466Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1956 00:54:43.44M 2015-10-08T23:52:29.676Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1953 00:54:43.62M 2015-10-08T23:52:29.876Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.664 1504.1949 00:54:43.82M 2015-10-08T23:52:30.081Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.791 34.663 1504.1934 00:54:44.03M 2015-10-08T23:52:30.312Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.791 34.663 1504.1932 00:54:44.24M 2015-10-08T23:52:30.486Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.790 34.663 1504.1926 00:54:44.43M 2015-10-08T23:52:30.691Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.790 34.662 1504.1923 00:54:44.63M 2015-10-08T23:52:30.891Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.790 34.662 1504.1929 00:54:44.83M 2015-10-08T23:52:31.096Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.791 34.663 1504.1941 00:54:45.05M 2015-10-08T23:52:31.301Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.793 34.665 1504.1954 00:54:45.25M 2015-10-08T23:52:31.496Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.792 34.664 1504.1940 00:54:45.45M 2015-10-08T23:52:31.701Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.791 34.664 1504.1937 00:54:45.64M 2015-10-08T23:52:31.906Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.791 34.663 1504.1940 00:54:45.85M 2015-10-08T23:52:32.106Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1974 00:54:46.07M 2015-10-08T23:52:32.316Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1981 00:54:46.26M 2015-10-08T23:52:32.516Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.1985 00:54:46.46M 2015-10-08T23:52:32.721Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.668 1504.1989 00:54:46.66M 2015-10-08T23:52:32.921Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1985 00:54:46.86M 2015-10-08T23:52:33.126Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1982 00:54:47.08M 2015-10-08T23:52:33.326Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1990 00:54:47.28M 2015-10-08T23:52:33.531Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1985 00:54:47.48M 2015-10-08T23:52:33.751Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1973 00:54:47.68M 2015-10-08T23:52:33.952Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.667 1504.1963 00:54:47.89M 2015-10-08T23:52:34.141Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1951 00:54:48.10M 2015-10-08T23:52:34.346Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1947 00:54:48.29M 2015-10-08T23:52:34.546Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1946 00:54:48.49M 2015-10-08T23:52:34.746Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1938 00:54:48.69M 2015-10-08T23:52:34.951Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.794 34.667 1504.1943 00:54:48.89M 2015-10-08T23:52:35.157Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.666 1504.1951 00:54:49.11M 2015-10-08T23:52:35.357Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.666 1504.1948 00:54:49.31M 2015-10-08T23:52:35.561Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1942 00:54:49.51M 2015-10-08T23:52:35.766Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.792 34.665 1504.1935 00:54:49.71M 2015-10-08T23:52:35.971Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1971 00:54:49.91M 2015-10-08T23:52:36.171Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.667 1504.1952 00:54:50.13M 2015-10-08T23:52:36.376Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1938 00:54:50.33M 2015-10-08T23:52:36.576Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1923 00:54:50.52M 2015-10-08T23:52:36.781Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1945 00:54:50.72M 2015-10-08T23:52:36.976Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.665 1504.1937 00:54:50.92M 2015-10-08T23:52:37.186Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.665 1504.1940 00:54:51.14M 2015-10-08T23:52:37.391Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.799 34.671 1504.2018 00:54:51.34M 2015-10-08T23:52:37.591Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.800 34.671 1504.2021 00:54:51.54M 2015-10-08T23:52:37.796Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.800 34.672 1504.2021 00:54:51.74M 2015-10-08T23:52:37.997Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2020 00:54:51.94M 2015-10-08T23:52:38.221Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2019 00:54:52.15M 2015-10-08T23:52:38.401Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.2009 00:54:52.37M 2015-10-08T23:52:38.607Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.801 34.673 1504.2019 00:54:52.55M 2015-10-08T23:52:38.811Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.801 34.673 1504.2012 00:54:52.75M 2015-10-08T23:52:39.011Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.672 1504.1995 00:54:52.95M 2015-10-08T23:52:39.216Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.799 34.672 1504.1987 00:54:53.17M 2015-10-08T23:52:39.432Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.798 34.671 1504.1980 00:54:53.37M 2015-10-08T23:52:39.626Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.798 34.671 1504.1959 00:54:53.57M 2015-10-08T23:52:39.826Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.797 34.671 1504.1951 00:54:53.77M 2015-10-08T23:52:40.032Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1936 00:54:53.96M 2015-10-08T23:52:40.231Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.669 1504.1930 00:54:54.18M 2015-10-08T23:52:40.436Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1923 00:54:54.38M 2015-10-08T23:52:40.636Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.668 1504.1923 00:54:54.58M 2015-10-08T23:52:40.841Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.667 1504.1917 00:54:54.78M 2015-10-08T23:52:41.046Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.793 34.666 1504.1914 00:54:55.00M 2015-10-08T23:52:41.272Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.665 1504.1909 00:54:55.20M 2015-10-08T23:52:41.446Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.791 34.664 1504.1907 00:54:55.40M 2015-10-08T23:52:41.651Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.790 34.663 1504.1888 00:54:55.60M 2015-10-08T23:52:41.856Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.789 34.663 1504.1888 00:54:55.79M 2015-10-08T23:52:42.061Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.792 34.666 1504.1927 00:54:56.02M 2015-10-08T23:52:42.261Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.793 34.666 1504.1938 00:54:56.21M 2015-10-08T23:52:42.461Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.793 34.666 1504.1947 00:54:56.41M 2015-10-08T23:52:42.686Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.666 1504.1963 00:54:56.61M 2015-10-08T23:52:42.871Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1976 00:54:56.83M 2015-10-08T23:52:43.072Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.666 1504.1984 00:54:57.03M 2015-10-08T23:52:43.277Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.1997 00:54:57.23M 2015-10-08T23:52:43.477Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.2002 00:54:57.43M 2015-10-08T23:52:43.687Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.2002 00:54:57.63M 2015-10-08T23:52:43.882Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.798 34.668 1504.2041 00:54:57.83M 2015-10-08T23:52:44.087Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.799 34.669 1504.2046 00:54:58.04M 2015-10-08T23:52:44.292Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.800 34.671 1504.2056 00:54:58.24M 2015-10-08T23:52:44.497Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2061 00:54:58.44M 2015-10-08T23:52:44.697Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2065 00:54:58.64M 2015-10-08T23:52:44.902Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2064 00:54:58.84M 2015-10-08T23:52:45.107Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2064 00:54:59.06M 2015-10-08T23:52:45.307Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2069 00:54:59.26M 2015-10-08T23:52:45.512Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.674 1504.2070 00:54:59.46M 2015-10-08T23:52:45.712Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.803 34.674 1504.2062 00:54:59.66M 2015-10-08T23:52:45.917Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2061 00:54:59.86M 2015-10-08T23:52:46.136Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.803 34.674 1504.2057 00:55:00.07M 2015-10-08T23:52:46.322Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2040 00:55:00.27M 2015-10-08T23:52:46.527Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2041 00:55:00.47M 2015-10-08T23:52:46.727Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.674 1504.2029 00:55:00.67M 2015-10-08T23:52:46.932Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.674 1504.2028 00:55:00.87M 2015-10-08T23:52:47.152Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.673 1504.2018 00:55:01.09M 2015-10-08T23:52:47.337Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.672 1504.2012 00:55:01.30M 2015-10-08T23:52:47.537Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2012 00:55:01.49M 2015-10-08T23:52:47.742Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2013 00:55:01.68M 2015-10-08T23:52:47.952Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2014 00:55:01.89M 2015-10-08T23:52:48.147Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.672 1504.2006 00:55:02.10M 2015-10-08T23:52:48.352Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.799 34.673 1504.1996 00:55:02.30M 2015-10-08T23:52:48.552Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1981 00:55:02.50M 2015-10-08T23:52:48.757Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1973 00:55:02.70M 2015-10-08T23:52:48.962Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.797 34.670 1504.1963 00:55:02.90M 2015-10-08T23:52:49.162Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.669 1504.1957 00:55:03.12M 2015-10-08T23:52:49.367Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1956 00:55:03.32M 2015-10-08T23:52:49.572Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.669 1504.1957 00:55:03.52M 2015-10-08T23:52:49.777Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1920 00:55:03.72M 2015-10-08T23:52:49.977Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1904 00:55:03.92M 2015-10-08T23:52:50.177Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.793 34.667 1504.1896 00:55:04.13M 2015-10-08T23:52:50.392Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1897 00:55:04.33M 2015-10-08T23:52:50.587Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.667 1504.1898 00:55:04.53M 2015-10-08T23:52:50.792Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.793 34.667 1504.1901 00:55:04.73M 2015-10-08T23:52:50.992Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1898 00:55:04.93M 2015-10-08T23:52:51.197Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1887 00:55:05.15M 2015-10-08T23:52:51.397Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1890 00:55:05.35M 2015-10-08T23:52:51.617Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.793 34.667 1504.1901 00:55:05.55M 2015-10-08T23:52:51.802Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.794 34.667 1504.1909 00:55:05.76M 2015-10-08T23:52:52.002Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.794 34.668 1504.1923 00:55:05.94M 2015-10-08T23:52:52.207Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.795 34.668 1504.1929 00:55:06.16M 2015-10-08T23:52:52.412Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1940 00:55:06.36M 2015-10-08T23:52:52.612Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1942 00:55:06.56M 2015-10-08T23:52:52.817Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1948 00:55:06.76M 2015-10-08T23:52:53.032Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1954 00:55:06.96M 2015-10-08T23:52:53.227Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1960 00:55:07.18M 2015-10-08T23:52:53.427Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1956 00:55:07.38M 2015-10-08T23:52:53.632Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1964 00:55:07.58M 2015-10-08T23:52:53.837Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1968 00:55:07.78M 2015-10-08T23:52:54.037Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.668 1504.1971 00:55:08.98M 2015-10-08T23:52:54.242Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1980 00:55:08.19M 2015-10-08T23:52:54.442Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1975 00:55:08.39M 2015-10-08T23:52:54.647Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1973 00:55:08.59M 2015-10-08T23:52:54.842Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1975 00:55:08.79M 2015-10-08T23:52:55.052Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1965 00:55:09.00M 2015-10-08T23:52:55.257Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.795 34.665 1504.2026 00:55:09.21M 2015-10-08T23:52:55.462Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.795 34.665 1504.2026 00:55:09.41M 2015-10-08T23:52:55.662Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.795 34.666 1504.2023 00:55:09.61M 2015-10-08T23:52:55.862Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.796 34.666 1504.2024 00:55:09.81M 2015-10-08T23:52:56.087Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.796 34.666 1504.2029 00:55:10.02M 2015-10-08T23:52:56.312Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.796 34.666 1504.2031 00:55:10.24M 2015-10-08T23:52:56.472Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.796 34.667 1504.2041 00:55:10.42M 2015-10-08T23:52:56.677Z|I-OCEAN7-304-XXXX| 26.45 14.215 41.796 34.666 1504.2045 00:55:10.62M 2015-10-08T23:52:56.882Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.666 1504.2030 00:55:10.82M 2015-10-08T23:52:57.082Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.796 34.667 1504.2017 00:55:11.04M 2015-10-08T23:52:57.287Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.796 34.667 1504.2006 00:55:11.24M 2015-10-08T23:52:57.512Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.797 34.669 1504.2006 00:55:11.44M 2015-10-08T23:52:57.692Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.669 1504.2010 00:55:11.64M 2015-10-08T23:52:57.892Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2006 00:55:11.83M 2015-10-08T23:52:58.097Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2000 00:55:12.05M 2015-10-08T23:52:58.297Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1987 00:55:12.25M 2015-10-08T23:52:58.502Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1978 00:55:12.45M 2015-10-08T23:52:58.707Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1978 00:55:12.65M 2015-10-08T23:52:58.907Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1982 00:55:12.85M 2015-10-08T23:52:59.115Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1979 00:55:13.07M 2015-10-08T23:52:59.317Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1971 00:55:13.27M 2015-10-08T23:52:59.517Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1969 00:55:13.47M 2015-10-08T23:52:59.722Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1967 00:55:13.66M 2015-10-08T23:52:59.927Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.670 1504.1965 00:55:13.86M 2015-10-08T23:53:00.127Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1962 00:55:14.08M 2015-10-08T23:53:00.332Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1960 00:55:14.28M 2015-10-08T23:53:00.552Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.796 34.669 1504.1949 00:55:14.48M 2015-10-08T23:53:00.737Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1976 00:55:14.70M 2015-10-08T23:53:00.952Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.796 34.668 1504.1981 00:55:14.88M 2015-10-08T23:53:01.142Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1981 00:55:15.10M 2015-10-08T23:53:01.347Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.796 34.668 1504.1980 00:55:15.30M 2015-10-08T23:53:01.547Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.797 34.668 1504.1991 00:55:15.50M 2015-10-08T23:53:01.752Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.797 34.668 1504.1987 00:55:15.70M 2015-10-08T23:53:01.952Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.797 34.668 1504.1992 00:55:15.89M 2015-10-08T23:53:02.157Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.668 1504.1993 00:55:16.11M 2015-10-08T23:53:02.362Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.796 34.668 1504.1986 00:55:16.31M 2015-10-08T23:53:02.562Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.796 34.668 1504.1975 00:55:16.51M 2015-10-08T23:53:02.767Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.797 34.669 1504.1979 00:55:16.71M 2015-10-08T23:53:02.967Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1980 00:55:16.91M 2015-10-08T23:53:03.172Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1974 00:55:17.13M 2015-10-08T23:53:03.378Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.797 34.670 1504.1976 00:55:17.32M 2015-10-08T23:53:03.582Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.671 1504.1973 00:55:17.53M 2015-10-08T23:53:03.782Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1968 00:55:17.73M 2015-10-08T23:53:03.983Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.799 34.673 1504.1963 00:55:17.92M 2015-10-08T23:53:04.187Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.673 1504.1974 00:55:18.14M 2015-10-08T23:53:04.392Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.673 1504.1981 00:55:18.34M 2015-10-08T23:53:04.597Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1981 00:55:18.54M 2015-10-08T23:53:04.797Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.799 34.672 1504.1990 00:55:18.74M 2015-10-08T23:53:05.017Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1996 00:55:18.94M 2015-10-08T23:53:05.202Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.800 34.673 1504.1993 00:55:19.18M 2015-10-08T23:53:05.407Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2000 00:55:19.36M 2015-10-08T23:53:05.612Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.800 34.673 1504.1997 00:55:19.56M 2015-10-08T23:53:05.813Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.674 1504.1995 00:55:19.76M 2015-10-08T23:53:06.017Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.1987 00:55:19.95M 2015-10-08T23:53:06.232Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1991 00:55:20.17M 2015-10-08T23:53:06.417Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.672 1504.1980 00:55:20.37M 2015-10-08T23:53:06.627Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1965 00:55:20.57M 2015-10-08T23:53:06.827Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.667 1504.1937 00:55:20.77M 2015-10-08T23:53:07.033Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.801 34.674 1504.2008 00:55:20.97M 2015-10-08T23:53:07.233Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.795 34.669 1504.1932 00:55:21.19M 2015-10-08T23:53:07.438Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.668 1504.1915 00:55:21.39M 2015-10-08T23:53:07.642Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.793 34.667 1504.1902 00:55:21.59M 2015-10-08T23:53:07.843Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.791 34.666 1504.1885 00:55:21.79M 2015-10-08T23:53:08.072Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.790 34.665 1504.1862 00:55:22.00M 2015-10-08T23:53:08.248Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.791 34.665 1504.1870 00:55:22.20M 2015-10-08T23:53:08.453Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.791 34.665 1504.1879 00:55:22.40M 2015-10-08T23:53:08.653Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.792 34.666 1504.1891 00:55:22.60M 2015-10-08T23:53:08.858Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.793 34.667 1504.1897 00:55:22.80M 2015-10-08T23:53:09.063Z|I-OCEAN7-304-XXXX| 26.25 14.211 41.793 34.667 1504.1897 00:55:23.02M 2015-10-08T23:53:09.263Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.794 34.668 1504.1915 00:55:23.22M 2015-10-08T23:53:09.483Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.795 34.669 1504.1927 00:55:23.42M 2015-10-08T23:53:09.675Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.795 34.669 1504.1919 00:55:23.63M 2015-10-08T23:53:09.873Z|I-OCEAN7-304-XXXX| 26.24 14.211 41.795 34.669 1504.1907 00:55:23.82M 2015-10-08T23:53:10.078Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.795 34.669 1504.1896 00:55:24.03M 2015-10-08T23:53:10.278Z|I-OCEAN7-304-XXXX| 26.23 14.210 41.795 34.669 1504.1895 00:55:24.23M 2015-10-08T23:53:10.483Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.795 34.669 1504.1906 00:55:24.43M 2015-10-08T23:53:10.688Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.795 34.669 1504.1904 00:55:24.63M 2015-10-08T23:53:10.888Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.799 34.673 1504.1951 00:55:24.83M 2015-10-08T23:53:11.093Z|I-OCEAN7-304-XXXX| 26.28 14.211 41.799 34.672 1504.1954 00:55:25.05M 2015-10-08T23:53:11.293Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.799 34.673 1504.1965 00:55:25.25M 2015-10-08T23:53:11.498Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.799 34.673 1504.1969 00:55:25.44M 2015-10-08T23:53:11.712Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.800 34.673 1504.1979 00:55:25.65M 2015-10-08T23:53:11.903Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1978 00:55:25.84M 2015-10-08T23:53:12.108Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1978 00:55:26.06M 2015-10-08T23:53:12.308Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1989 00:55:26.26M 2015-10-08T23:53:12.514Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.667 1504.1914 00:55:26.46M 2015-10-08T23:53:12.718Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.793 34.666 1504.1909 00:55:26.66M 2015-10-08T23:53:12.918Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.792 34.665 1504.1914 00:55:26.86M 2015-10-08T23:53:13.123Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.664 1504.1909 00:55:27.08M 2015-10-08T23:53:13.328Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.791 34.663 1504.1912 00:55:27.28M 2015-10-08T23:53:13.528Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.663 1504.1920 00:55:27.48M 2015-10-08T23:53:13.752Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.790 34.663 1504.1917 00:55:27.67M 2015-10-08T23:53:13.948Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.789 34.662 1504.1907 00:55:27.87M 2015-10-08T23:53:14.138Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.789 34.661 1504.1908 00:55:28.11M 2015-10-08T23:53:14.338Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.789 34.662 1504.1907 00:55:28.29M 2015-10-08T23:53:14.538Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.790 34.663 1504.1906 00:55:28.49M 2015-10-08T23:53:14.743Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.791 34.663 1504.1908 00:55:28.69M 2015-10-08T23:53:14.948Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.664 1504.1914 00:55:28.89M 2015-10-08T23:53:15.155Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.792 34.665 1504.1918 00:55:29.11M 2015-10-08T23:53:15.353Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.793 34.667 1504.1929 00:55:29.31M 2015-10-08T23:53:15.558Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.794 34.667 1504.1930 00:55:29.50M 2015-10-08T23:53:15.758Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1953 00:55:29.71M 2015-10-08T23:53:15.963Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1964 00:55:29.90M 2015-10-08T23:53:16.192Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.671 1504.1982 00:55:30.12M 2015-10-08T23:53:16.368Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.799 34.672 1504.2000 00:55:30.32M 2015-10-08T23:53:16.573Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.800 34.672 1504.2010 00:55:30.52M 2015-10-08T23:53:16.778Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.801 34.673 1504.2030 00:55:30.72M 2015-10-08T23:53:16.978Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1976 00:55:30.92M 2015-10-08T23:53:17.183Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1962 00:55:31.14M 2015-10-08T23:53:17.388Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1941 00:55:31.34M 2015-10-08T23:53:17.588Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.792 34.665 1504.1925 00:55:31.54M 2015-10-08T23:53:17.795Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1936 00:55:31.73M 2015-10-08T23:53:17.993Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1924 00:55:31.93M 2015-10-08T23:53:18.198Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1951 00:55:32.15M 2015-10-08T23:53:18.418Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1956 00:55:32.35M 2015-10-08T23:53:18.603Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1964 00:55:32.57M 2015-10-08T23:53:18.808Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.795 34.668 1504.1962 00:55:32.75M 2015-10-08T23:53:19.008Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2026 00:55:32.95M 2015-10-08T23:53:19.213Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1978 00:55:33.17M 2015-10-08T23:53:19.418Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.1982 00:55:33.37M 2015-10-08T23:53:19.618Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.670 1504.1970 00:55:33.57M 2015-10-08T23:53:19.823Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.797 34.670 1504.1954 00:55:33.77M 2015-10-08T23:53:20.023Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1948 00:55:33.96M 2015-10-08T23:53:20.228Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1951 00:55:34.18M 2015-10-08T23:53:20.434Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1959 00:55:34.38M 2015-10-08T23:53:20.633Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1946 00:55:34.58M 2015-10-08T23:53:20.838Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1956 00:55:34.78M 2015-10-08T23:53:21.043Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1963 00:55:35.00M 2015-10-08T23:53:21.243Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1982 00:55:35.20M 2015-10-08T23:53:21.448Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1985 00:55:35.40M 2015-10-08T23:53:21.653Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1958 00:55:35.60M 2015-10-08T23:53:21.853Z|I-OCEAN7-304-XXXX| 26.31 14.213 41.794 34.666 1504.1962 00:55:35.80M 2015-10-08T23:53:22.058Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1962 00:55:36.01M 2015-10-08T23:53:22.258Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.794 34.667 1504.1962 00:55:36.21M 2015-10-08T23:53:22.458Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.794 34.666 1504.1951 00:55:36.41M 2015-10-08T23:53:22.663Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1993 00:55:36.61M 2015-10-08T23:53:22.883Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1964 00:55:36.81M 2015-10-08T23:53:23.068Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1953 00:55:37.05M 2015-10-08T23:53:23.268Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.669 1504.1952 00:55:37.23M 2015-10-08T23:53:23.476Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1942 00:55:37.42M 2015-10-08T23:53:23.678Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1935 00:55:37.62M 2015-10-08T23:53:23.883Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.667 1504.1934 00:55:37.82M 2015-10-08T23:53:24.083Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.667 1504.1926 00:55:38.04M 2015-10-08T23:53:24.288Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.793 34.667 1504.1925 00:55:38.24M 2015-10-08T23:53:24.493Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1937 00:55:38.44M 2015-10-08T23:53:24.693Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.793 34.666 1504.1938 00:55:38.64M 2015-10-08T23:53:24.893Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.668 1504.1951 00:55:38.84M 2015-10-08T23:53:25.098Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1956 00:55:39.06M 2015-10-08T23:53:25.303Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1964 00:55:39.26M 2015-10-08T23:53:25.503Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1968 00:55:39.46M 2015-10-08T23:53:25.708Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1986 00:55:39.65M 2015-10-08T23:53:25.913Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1976 00:55:39.85M 2015-10-08T23:53:26.118Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1986 00:55:40.07M 2015-10-08T23:53:26.318Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.671 1504.1991 00:55:40.27M 2015-10-08T23:53:26.518Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1996 00:55:40.47M 2015-10-08T23:53:26.728Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.800 34.673 1504.1996 00:55:40.67M 2015-10-08T23:53:26.928Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.800 34.673 1504.1997 00:55:40.87M 2015-10-08T23:53:27.128Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.801 34.674 1504.2003 00:55:41.09M 2015-10-08T23:53:27.354Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.801 34.674 1504.2002 00:55:41.29M 2015-10-08T23:53:27.538Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.801 34.674 1504.2002 00:55:41.50M 2015-10-08T23:53:27.738Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.801 34.674 1504.1986 00:55:41.69M 2015-10-08T23:53:27.943Z|I-OCEAN7-304-XXXX| 26.27 14.211 41.801 34.674 1504.1975 00:55:41.88M 2015-10-08T23:53:28.149Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.802 34.675 1504.1978 00:55:42.10M 2015-10-08T23:53:28.349Z|I-OCEAN7-304-XXXX| 26.26 14.210 41.800 34.674 1504.1960 00:55:42.30M 2015-10-08T23:53:28.554Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.800 34.674 1504.1964 00:55:42.50M 2015-10-08T23:53:28.759Z|I-OCEAN7-304-XXXX| 26.28 14.210 41.800 34.674 1504.1954 00:55:42.70M 2015-10-08T23:53:28.959Z|I-OCEAN7-304-XXXX| 26.31 14.210 41.799 34.673 1504.1949 00:55:42.90M 2015-10-08T23:53:29.158Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.798 34.672 1504.1935 00:55:43.12M 2015-10-08T23:53:29.358Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.798 34.672 1504.1935 00:55:43.31M 2015-10-08T23:53:29.563Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.797 34.671 1504.1929 00:55:43.51M 2015-10-08T23:53:29.768Z|I-OCEAN7-304-XXXX| 26.29 14.210 41.796 34.670 1504.1920 00:55:43.71M 2015-10-08T23:53:29.973Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.796 34.670 1504.1932 00:55:43.91M 2015-10-08T23:53:30.178Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.796 34.670 1504.1932 00:55:44.13M 2015-10-08T23:53:30.384Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.796 34.670 1504.1931 00:55:44.33M 2015-10-08T23:53:30.592Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.797 34.671 1504.1935 00:55:44.53M 2015-10-08T23:53:30.784Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.797 34.671 1504.1940 00:55:44.73M 2015-10-08T23:53:30.995Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.671 1504.1949 00:55:44.93M 2015-10-08T23:53:31.194Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.670 1504.1943 00:55:45.15M 2015-10-08T23:53:31.396Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1948 00:55:45.35M 2015-10-08T23:53:31.599Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1947 00:55:45.54M 2015-10-08T23:53:31.819Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.796 34.671 1504.1934 00:55:45.75M 2015-10-08T23:53:32.004Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.796 34.670 1504.1925 00:55:45.96M 2015-10-08T23:53:32.204Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.670 1504.1913 00:55:46.16M 2015-10-08T23:53:32.409Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.795 34.670 1504.1903 00:55:46.36M 2015-10-08T23:53:32.614Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.794 34.669 1504.1893 00:55:46.56M 2015-10-08T23:53:32.814Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.794 34.669 1504.1893 00:55:46.76M 2015-10-08T23:53:33.019Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.794 34.669 1504.1890 00:55:46.96M 2015-10-08T23:53:33.224Z|I-OCEAN7-304-XXXX| 26.35 14.210 41.794 34.669 1504.1888 00:55:47.18M 2015-10-08T23:53:33.424Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.794 34.669 1504.1902 00:55:47.38M 2015-10-08T23:53:33.629Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.669 1504.1914 00:55:47.58M 2015-10-08T23:53:33.833Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.669 1504.1920 00:55:47.77M 2015-10-08T23:53:34.038Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.795 34.670 1504.1920 00:55:47.97M 2015-10-08T23:53:34.239Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.796 34.670 1504.1924 00:55:48.19M 2015-10-08T23:53:34.439Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.795 34.670 1504.1929 00:55:48.39M 2015-10-08T23:53:34.644Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.669 1504.1926 00:55:48.59M 2015-10-08T23:53:34.872Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.794 34.669 1504.1929 00:55:48.79M 2015-10-08T23:53:35.049Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.668 1504.1931 00:55:49.01M 2015-10-08T23:53:35.249Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.668 1504.1937 00:55:49.21M 2015-10-08T23:53:35.454Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.795 34.668 1504.1937 00:55:49.40M 2015-10-08T23:53:35.659Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1926 00:55:49.60M 2015-10-08T23:53:35.859Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1927 00:55:49.80M 2015-10-08T23:53:36.072Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1936 00:55:50.02M 2015-10-08T23:53:36.284Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1936 00:55:50.22M 2015-10-08T23:53:36.469Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1936 00:55:50.44M 2015-10-08T23:53:36.676Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1929 00:55:50.62M 2015-10-08T23:53:36.912Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.794 34.668 1504.1935 00:55:50.82M 2015-10-08T23:53:37.079Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.794 34.667 1504.1945 00:55:51.04M 2015-10-08T23:53:37.284Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1947 00:55:51.24M 2015-10-08T23:53:37.484Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.794 34.667 1504.1947 00:55:51.44M 2015-10-08T23:53:37.689Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1954 00:55:51.63M 2015-10-08T23:53:37.894Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1962 00:55:51.83M 2015-10-08T23:53:38.094Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1953 00:55:52.05M 2015-10-08T23:53:38.299Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.666 1504.1957 00:55:52.25M 2015-10-08T23:53:38.499Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1962 00:55:52.45M 2015-10-08T23:53:38.704Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1969 00:55:52.65M 2015-10-08T23:53:38.904Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1975 00:55:52.85M 2015-10-08T23:53:39.109Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1980 00:55:53.07M 2015-10-08T23:53:39.316Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.666 1504.1974 00:55:53.27M 2015-10-08T23:53:39.515Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1982 00:55:53.47M 2015-10-08T23:53:39.719Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.665 1504.1980 00:55:53.66M 2015-10-08T23:53:39.924Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.665 1504.1971 00:55:53.86M 2015-10-08T23:53:40.124Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.793 34.665 1504.1957 00:55:54.08M 2015-10-08T23:53:40.352Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.665 1504.1962 00:55:54.28M 2015-10-08T23:53:40.534Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.793 34.665 1504.1953 00:55:54.48M 2015-10-08T23:53:40.749Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.793 34.664 1504.1962 00:55:54.68M 2015-10-08T23:53:40.939Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.664 1504.1958 00:55:54.89M 2015-10-08T23:53:41.152Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.793 34.665 1504.1962 00:55:55.10M 2015-10-08T23:53:41.344Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.793 34.665 1504.1965 00:55:55.30M 2015-10-08T23:53:41.544Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.665 1504.1971 00:55:55.50M 2015-10-08T23:53:41.749Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.665 1504.1980 00:55:55.69M 2015-10-08T23:53:41.949Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.665 1504.1978 00:55:55.89M 2015-10-08T23:53:42.155Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.794 34.665 1504.1976 00:55:56.11M 2015-10-08T23:53:42.359Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.794 34.666 1504.1990 00:55:56.31M 2015-10-08T23:53:42.559Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.666 1504.1985 00:55:56.51M 2015-10-08T23:53:42.764Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.666 1504.1985 00:55:56.71M 2015-10-08T23:53:42.964Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1992 00:55:56.91M 2015-10-08T23:53:43.192Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1987 00:55:57.13M 2015-10-08T23:53:43.374Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1980 00:55:57.32M 2015-10-08T23:53:43.574Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1976 00:55:57.52M 2015-10-08T23:53:43.779Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1980 00:55:57.72M 2015-10-08T23:53:43.979Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1989 00:55:57.92M 2015-10-08T23:53:44.184Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1996 00:55:58.14M 2015-10-08T23:53:44.389Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1998 00:55:58.34M 2015-10-08T23:53:44.589Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.2003 00:55:58.54M 2015-10-08T23:53:44.795Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2001 00:55:58.73M 2015-10-08T23:53:44.994Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2006 00:55:58.94M 2015-10-08T23:53:45.214Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2008 00:55:59.15M 2015-10-08T23:53:45.404Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.670 1504.2015 00:55:59.37M 2015-10-08T23:53:45.609Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.2012 00:55:59.55M 2015-10-08T23:53:45.809Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2000 00:55:59.75M 2015-10-08T23:53:46.014Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1996 00:55:59.95M 2015-10-08T23:53:46.219Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.797 34.672 1504.1914 00:56:00.17M 2015-10-08T23:53:46.419Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.797 34.673 1504.1904 00:56:00.37M 2015-10-08T23:53:46.619Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.798 34.673 1504.1906 00:56:00.57M 2015-10-08T23:53:46.824Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.798 34.675 1504.1904 00:56:00.77M 2015-10-08T23:53:47.029Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.799 34.675 1504.1903 00:56:00.97M 2015-10-08T23:53:47.229Z|I-OCEAN7-304-XXXX| 26.36 14.208 41.800 34.676 1504.1913 00:56:01.19M 2015-10-08T23:53:47.435Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.798 34.674 1504.1891 00:56:01.39M 2015-10-08T23:53:47.634Z|I-OCEAN7-304-XXXX| 26.35 14.208 41.797 34.673 1504.1890 00:56:01.58M 2015-10-08T23:53:47.839Z|I-OCEAN7-304-XXXX| 26.37 14.208 41.797 34.673 1504.1907 00:56:01.78M 2015-10-08T23:53:48.044Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.797 34.672 1504.1913 00:56:02.00M 2015-10-08T23:53:48.244Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.796 34.671 1504.1920 00:56:02.20M 2015-10-08T23:53:48.449Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.670 1504.1917 00:56:02.40M 2015-10-08T23:53:48.654Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.795 34.669 1504.1917 00:56:02.60M 2015-10-08T23:53:48.854Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.794 34.669 1504.1919 00:56:02.80M 2015-10-08T23:53:49.059Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.668 1504.1927 00:56:03.02M 2015-10-08T23:53:49.259Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.668 1504.1940 00:56:03.22M 2015-10-08T23:53:49.464Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1946 00:56:03.42M 2015-10-08T23:53:49.684Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.668 1504.1946 00:56:03.61M 2015-10-08T23:53:49.869Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1951 00:56:03.83M 2015-10-08T23:53:50.069Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1954 00:56:04.03M 2015-10-08T23:53:50.274Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1957 00:56:04.23M 2015-10-08T23:53:50.479Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1967 00:56:04.43M 2015-10-08T23:53:50.679Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1971 00:56:04.63M 2015-10-08T23:53:50.884Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1969 00:56:04.83M 2015-10-08T23:53:51.112Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1973 00:56:05.05M 2015-10-08T23:53:51.289Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1975 00:56:05.25M 2015-10-08T23:53:51.494Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1985 00:56:05.44M 2015-10-08T23:53:51.694Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1991 00:56:05.64M 2015-10-08T23:53:51.912Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1995 00:56:05.84M 2015-10-08T23:53:52.099Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1996 00:56:06.06M 2015-10-08T23:53:52.305Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.1992 00:56:06.26M 2015-10-08T23:53:52.510Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.798 34.670 1504.2000 00:56:06.46M 2015-10-08T23:53:52.710Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.669 1504.2009 00:56:06.66M 2015-10-08T23:53:52.915Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2012 00:56:06.86M 2015-10-08T23:53:53.117Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1998 00:56:07.08M 2015-10-08T23:53:53.320Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1997 00:56:07.27M 2015-10-08T23:53:53.525Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1991 00:56:07.47M 2015-10-08T23:53:53.725Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1991 00:56:07.67M 2015-10-08T23:53:53.930Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1987 00:56:07.87M 2015-10-08T23:53:54.150Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1978 00:56:08.09M 2015-10-08T23:53:54.335Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1981 00:56:08.31M 2015-10-08T23:53:54.540Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1979 00:56:08.49M 2015-10-08T23:53:54.745Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1979 00:56:08.69M 2015-10-08T23:53:54.945Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1975 00:56:08.89M 2015-10-08T23:53:55.150Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1968 00:56:09.11M 2015-10-08T23:53:55.350Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1967 00:56:09.30M 2015-10-08T23:53:55.555Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1960 00:56:09.50M 2015-10-08T23:53:55.760Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1964 00:56:09.70M 2015-10-08T23:53:55.960Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1963 00:56:09.90M 2015-10-08T23:53:56.165Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1965 00:56:10.12M 2015-10-08T23:53:56.365Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1979 00:56:10.32M 2015-10-08T23:53:56.570Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1987 00:56:10.52M 2015-10-08T23:53:56.775Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1986 00:56:10.72M 2015-10-08T23:53:56.975Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1987 00:56:10.92M 2015-10-08T23:53:57.180Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1992 00:56:11.13M 2015-10-08T23:53:57.392Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1998 00:56:11.34M 2015-10-08T23:53:57.585Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2010 00:56:11.54M 2015-10-08T23:53:57.790Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 00:56:11.73M 2015-10-08T23:53:57.990Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 00:56:11.93M 2015-10-08T23:53:58.195Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2015 00:56:12.15M 2015-10-08T23:53:58.400Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.670 1504.2018 00:56:12.35M 2015-10-08T23:53:58.620Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2019 00:56:12.55M 2015-10-08T23:53:58.805Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2017 00:56:12.77M 2015-10-08T23:53:59.005Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.670 1504.2017 00:56:12.95M 2015-10-08T23:53:59.232Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 00:56:13.17M 2015-10-08T23:53:59.415Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.2000 00:56:13.36M 2015-10-08T23:53:59.615Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2001 00:56:13.56M 2015-10-08T23:53:59.820Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2001 00:56:13.76M 2015-10-08T23:54:00.020Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2013 00:56:13.96M 2015-10-08T23:54:00.225Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2013 00:56:14.18M 2015-10-08T23:54:00.425Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2013 00:56:14.38M 2015-10-08T23:54:00.630Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2010 00:56:14.58M 2015-10-08T23:54:00.835Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2006 00:56:14.78M 2015-10-08T23:54:01.037Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2006 00:56:15.00M 2015-10-08T23:54:01.240Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.2000 00:56:15.19M 2015-10-08T23:54:01.445Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1992 00:56:15.39M 2015-10-08T23:54:01.650Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.667 1504.1989 00:56:15.59M 2015-10-08T23:54:01.850Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1990 00:56:15.79M 2015-10-08T23:54:02.050Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1982 00:56:16.01M 2015-10-08T23:54:02.255Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1986 00:56:16.21M 2015-10-08T23:54:02.460Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1980 00:56:16.41M 2015-10-08T23:54:02.660Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1969 00:56:16.61M 2015-10-08T23:54:02.865Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.793 34.666 1504.1948 00:56:16.81M 2015-10-08T23:54:03.085Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.793 34.666 1504.1937 00:56:17.03M 2015-10-08T23:54:03.270Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1930 00:56:17.24M 2015-10-08T23:54:03.470Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1921 00:56:17.42M 2015-10-08T23:54:03.712Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.665 1504.1920 00:56:17.62M 2015-10-08T23:54:03.880Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.792 34.666 1504.1920 00:56:17.82M 2015-10-08T23:54:04.080Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.792 34.666 1504.1917 00:56:18.04M 2015-10-08T23:54:04.285Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1919 00:56:18.24M 2015-10-08T23:54:04.485Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1926 00:56:18.44M 2015-10-08T23:54:04.690Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.668 1504.1940 00:56:18.64M 2015-10-08T23:54:04.890Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1935 00:56:18.84M 2015-10-08T23:54:05.095Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.669 1504.1936 00:56:19.05M 2015-10-08T23:54:05.300Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1935 00:56:19.25M 2015-10-08T23:54:05.505Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1930 00:56:19.45M 2015-10-08T23:54:05.705Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1929 00:56:19.65M 2015-10-08T23:54:05.910Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1936 00:56:19.85M 2015-10-08T23:54:06.110Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.669 1504.1936 00:56:20.07M 2015-10-08T23:54:06.316Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:56:20.27M 2015-10-08T23:54:06.520Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1949 00:56:20.47M 2015-10-08T23:54:06.725Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1957 00:56:20.67M 2015-10-08T23:54:06.925Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1959 00:56:20.87M 2015-10-08T23:54:07.125Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1959 00:56:21.09M 2015-10-08T23:54:07.330Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.669 1504.1956 00:56:21.28M 2015-10-08T23:54:07.550Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1951 00:56:21.48M 2015-10-08T23:54:07.740Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1945 00:56:21.70M 2015-10-08T23:54:07.940Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1943 00:56:21.88M 2015-10-08T23:54:08.140Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1940 00:56:22.10M 2015-10-08T23:54:08.346Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.795 34.668 1504.1942 00:56:22.30M 2015-10-08T23:54:08.550Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.795 34.668 1504.1945 00:56:22.50M 2015-10-08T23:54:08.750Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1945 00:56:22.70M 2015-10-08T23:54:08.956Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1946 00:56:22.90M 2015-10-08T23:54:09.155Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1949 00:56:23.11M 2015-10-08T23:54:09.360Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1948 00:56:23.31M 2015-10-08T23:54:09.565Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.668 1504.1947 00:56:23.52M 2015-10-08T23:54:09.765Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1941 00:56:23.71M 2015-10-08T23:54:09.965Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1936 00:56:23.91M 2015-10-08T23:54:10.175Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1931 00:56:24.13M 2015-10-08T23:54:10.380Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1929 00:56:24.33M 2015-10-08T23:54:10.580Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1930 00:56:24.53M 2015-10-08T23:54:10.780Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1935 00:56:24.73M 2015-10-08T23:54:10.980Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.669 1504.1946 00:56:24.93M 2015-10-08T23:54:11.190Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.669 1504.1948 00:56:25.14M 2015-10-08T23:54:11.390Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.795 34.669 1504.1959 00:56:25.34M 2015-10-08T23:54:11.632Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.795 34.669 1504.1959 00:56:25.54M 2015-10-08T23:54:11.795Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.795 34.669 1504.1952 00:56:25.74M 2015-10-08T23:54:12.020Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.795 34.669 1504.1953 00:56:25.94M 2015-10-08T23:54:12.200Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.795 34.669 1504.1940 00:56:26.18M 2015-10-08T23:54:12.405Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.795 34.669 1504.1936 00:56:26.36M 2015-10-08T23:54:12.618Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.669 1504.1940 00:56:26.56M 2015-10-08T23:54:12.810Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.794 34.668 1504.1937 00:56:26.75M 2015-10-08T23:54:13.016Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1942 00:56:26.95M 2015-10-08T23:54:13.215Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1949 00:56:27.17M 2015-10-08T23:54:13.421Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.795 34.668 1504.1956 00:56:27.37M 2015-10-08T23:54:13.632Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1958 00:56:27.57M 2015-10-08T23:54:13.826Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.794 34.667 1504.1960 00:56:27.77M 2015-10-08T23:54:14.030Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.794 34.666 1504.1959 00:56:27.97M 2015-10-08T23:54:14.230Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.667 1504.1960 00:56:28.19M 2015-10-08T23:54:14.435Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1957 00:56:28.39M 2015-10-08T23:54:14.640Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1954 00:56:28.59M 2015-10-08T23:54:14.840Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1958 00:56:28.79M 2015-10-08T23:54:15.045Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1959 00:56:29.01M 2015-10-08T23:54:15.272Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.794 34.666 1504.1970 00:56:29.21M 2015-10-08T23:54:15.450Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1968 00:56:29.41M 2015-10-08T23:54:15.656Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1970 00:56:29.60M 2015-10-08T23:54:15.872Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1976 00:56:29.80M 2015-10-08T23:54:16.061Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1968 00:56:30.02M 2015-10-08T23:54:16.261Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1963 00:56:30.22M 2015-10-08T23:54:16.486Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1954 00:56:30.42M 2015-10-08T23:54:16.670Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.667 1504.1958 00:56:30.63M 2015-10-08T23:54:16.870Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1951 00:56:30.82M 2015-10-08T23:54:17.076Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.795 34.667 1504.1953 00:56:31.04M 2015-10-08T23:54:17.281Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.795 34.667 1504.1962 00:56:31.24M 2015-10-08T23:54:17.481Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1962 00:56:31.43M 2015-10-08T23:54:17.686Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.794 34.666 1504.1962 00:56:31.63M 2015-10-08T23:54:17.886Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.795 34.667 1504.1967 00:56:31.83M 2015-10-08T23:54:18.091Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.795 34.667 1504.1959 00:56:32.05M 2015-10-08T23:54:18.296Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1965 00:56:32.25M 2015-10-08T23:54:18.512Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.796 34.668 1504.1964 00:56:32.45M 2015-10-08T23:54:18.696Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1957 00:56:32.65M 2015-10-08T23:54:18.901Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.797 34.670 1504.1953 00:56:32.84M 2015-10-08T23:54:19.106Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.797 34.670 1504.1963 00:56:33.07M 2015-10-08T23:54:19.311Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.797 34.670 1504.1953 00:56:33.26M 2015-10-08T23:54:19.516Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1947 00:56:33.46M 2015-10-08T23:54:19.716Z|I-OCEAN7-304-XXXX| 26.29 14.211 41.796 34.670 1504.1947 00:56:33.66M 2015-10-08T23:54:19.953Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.669 1504.1948 00:56:33.86M 2015-10-08T23:54:20.126Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.669 1504.1943 00:56:34.08M 2015-10-08T23:54:20.326Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.796 34.670 1504.1947 00:56:34.28M 2015-10-08T23:54:20.531Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.670 1504.1949 00:56:34.48M 2015-10-08T23:54:20.731Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.670 1504.1964 00:56:34.68M 2015-10-08T23:54:20.951Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1956 00:56:34.88M 2015-10-08T23:54:21.141Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.669 1504.1956 00:56:35.11M 2015-10-08T23:54:21.341Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1945 00:56:35.30M 2015-10-08T23:54:21.546Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.795 34.668 1504.1947 00:56:35.49M 2015-10-08T23:54:21.746Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1931 00:56:35.69M 2015-10-08T23:54:21.951Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1935 00:56:35.89M 2015-10-08T23:54:22.151Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1947 00:56:36.11M 2015-10-08T23:54:22.356Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1954 00:56:36.31M 2015-10-08T23:54:22.556Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1951 00:56:36.51M 2015-10-08T23:54:22.761Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1942 00:56:36.70M 2015-10-08T23:54:22.992Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.667 1504.1954 00:56:36.91M 2015-10-08T23:54:23.166Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.795 34.669 1504.1917 00:56:37.13M 2015-10-08T23:54:23.371Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.795 34.670 1504.1919 00:56:37.32M 2015-10-08T23:54:23.576Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.795 34.670 1504.1921 00:56:37.52M 2015-10-08T23:54:23.776Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.670 1504.1919 00:56:37.72M 2015-10-08T23:54:23.981Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.795 34.670 1504.1923 00:56:37.92M 2015-10-08T23:54:24.176Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.796 34.670 1504.1930 00:56:38.14M 2015-10-08T23:54:24.386Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.796 34.671 1504.1929 00:56:38.33M 2015-10-08T23:54:24.586Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.796 34.671 1504.1913 00:56:38.54M 2015-10-08T23:54:24.792Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.796 34.671 1504.1918 00:56:38.74M 2015-10-08T23:54:24.996Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.796 34.671 1504.1926 00:56:38.94M 2015-10-08T23:54:25.196Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.796 34.670 1504.1941 00:56:39.16M 2015-10-08T23:54:25.421Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.796 34.670 1504.1949 00:56:39.35M 2015-10-08T23:54:25.632Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1952 00:56:39.57M 2015-10-08T23:54:25.806Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1958 00:56:39.75M 2015-10-08T23:54:26.006Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1959 00:56:39.95M 2015-10-08T23:54:26.211Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1956 00:56:40.17M 2015-10-08T23:54:26.411Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1953 00:56:40.37M 2015-10-08T23:54:26.621Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.668 1504.1946 00:56:40.57M 2015-10-08T23:54:26.821Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1941 00:56:40.77M 2015-10-08T23:54:27.026Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.795 34.668 1504.1940 00:56:40.96M 2015-10-08T23:54:27.226Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.668 1504.1941 00:56:41.19M 2015-10-08T23:54:27.431Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1945 00:56:41.38M 2015-10-08T23:54:27.631Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1952 00:56:41.58M 2015-10-08T23:54:27.836Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1958 00:56:41.78M 2015-10-08T23:54:28.041Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1951 00:56:42.00M 2015-10-08T23:54:28.241Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.796 34.669 1504.1943 00:56:42.20M 2015-10-08T23:54:28.446Z|I-OCEAN7-304-XXXX| 26.31 14.212 41.796 34.669 1504.1952 00:56:42.40M 2015-10-08T23:54:28.673Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.796 34.669 1504.1949 00:56:42.60M 2015-10-08T23:54:28.873Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.796 34.669 1504.1945 00:56:42.80M 2015-10-08T23:54:29.072Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.796 34.669 1504.1946 00:56:43.01M 2015-10-08T23:54:29.256Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1958 00:56:43.21M 2015-10-08T23:54:29.461Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.668 1504.1960 00:56:43.41M 2015-10-08T23:54:29.661Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.668 1504.1974 00:56:43.61M 2015-10-08T23:54:29.881Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.795 34.668 1504.1969 00:56:43.81M 2015-10-08T23:54:30.066Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.795 34.667 1504.1965 00:56:44.05M 2015-10-08T23:54:30.276Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.794 34.667 1504.1960 00:56:44.23M 2015-10-08T23:54:30.476Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1963 00:56:44.43M 2015-10-08T23:54:30.681Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.667 1504.1967 00:56:44.63M 2015-10-08T23:54:30.881Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1957 00:56:44.83M 2015-10-08T23:54:31.112Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1957 00:56:45.04M 2015-10-08T23:54:31.291Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.794 34.667 1504.1952 00:56:45.24M 2015-10-08T23:54:31.486Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.667 1504.1953 00:56:45.44M 2015-10-08T23:54:31.691Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1960 00:56:45.64M 2015-10-08T23:54:31.896Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1970 00:56:45.84M 2015-10-08T23:54:32.101Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1974 00:56:46.06M 2015-10-08T23:54:32.301Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1968 00:56:46.26M 2015-10-08T23:54:32.506Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1973 00:56:46.46M 2015-10-08T23:54:32.711Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1969 00:56:46.66M 2015-10-08T23:54:32.911Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1973 00:56:46.86M 2015-10-08T23:54:33.116Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1968 00:56:47.08M 2015-10-08T23:54:33.316Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1974 00:56:47.28M 2015-10-08T23:54:33.521Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.668 1504.1979 00:56:47.47M 2015-10-08T23:54:33.726Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1975 00:56:47.67M 2015-10-08T23:54:33.926Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1979 00:56:47.87M 2015-10-08T23:54:34.131Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1981 00:56:48.09M 2015-10-08T23:54:34.351Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1976 00:56:48.29M 2015-10-08T23:54:34.537Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1969 00:56:48.50M 2015-10-08T23:54:34.737Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.794 34.666 1504.1996 00:56:48.69M 2015-10-08T23:54:34.942Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.794 34.666 1504.1993 00:56:48.89M 2015-10-08T23:54:35.146Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.795 34.666 1504.1996 00:56:49.10M 2015-10-08T23:54:35.351Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.795 34.666 1504.2000 00:56:49.30M 2015-10-08T23:54:35.551Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2003 00:56:49.50M 2015-10-08T23:54:35.751Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2004 00:56:49.70M 2015-10-08T23:54:35.957Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.795 34.666 1504.2013 00:56:49.90M 2015-10-08T23:54:36.161Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.795 34.666 1504.2017 00:56:50.12M 2015-10-08T23:54:36.366Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.666 1504.2015 00:56:50.32M 2015-10-08T23:54:36.566Z|I-OCEAN7-304-XXXX| 26.33 14.214 41.796 34.667 1504.2006 00:56:50.52M 2015-10-08T23:54:36.792Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.796 34.667 1504.2007 00:56:50.72M 2015-10-08T23:54:36.971Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.796 34.667 1504.2007 00:56:50.91M 2015-10-08T23:54:37.176Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.668 1504.2003 00:56:51.14M 2015-10-08T23:54:37.381Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.797 34.669 1504.1998 00:56:51.33M 2015-10-08T23:54:37.581Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1991 00:56:51.53M 2015-10-08T23:54:37.781Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1981 00:56:51.73M 2015-10-08T23:54:37.987Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1980 00:56:51.93M 2015-10-08T23:54:38.187Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.669 1504.1982 00:56:52.15M 2015-10-08T23:54:38.397Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.669 1504.1978 00:56:52.35M 2015-10-08T23:54:38.597Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.796 34.669 1504.1967 00:56:52.55M 2015-10-08T23:54:38.817Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1973 00:56:52.75M 2015-10-08T23:54:39.002Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.668 1504.1978 00:56:52.96M 2015-10-08T23:54:39.207Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1974 00:56:53.16M 2015-10-08T23:54:39.407Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.796 34.669 1504.1969 00:56:53.36M 2015-10-08T23:54:39.612Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1965 00:56:53.56M 2015-10-08T23:54:39.816Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1964 00:56:53.76M 2015-10-08T23:54:40.017Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1962 00:56:53.96M 2015-10-08T23:54:40.222Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.796 34.669 1504.1967 00:56:54.18M 2015-10-08T23:54:40.426Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.669 1504.1976 00:56:54.38M 2015-10-08T23:54:40.627Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1971 00:56:54.58M 2015-10-08T23:54:40.832Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1971 00:56:54.78M 2015-10-08T23:54:41.032Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1967 00:56:54.97M 2015-10-08T23:54:41.237Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.796 34.670 1504.1963 00:56:55.19M 2015-10-08T23:54:41.442Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1971 00:56:55.39M 2015-10-08T23:54:41.642Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1975 00:56:55.59M 2015-10-08T23:54:41.847Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.798 34.671 1504.1968 00:56:55.79M 2015-10-08T23:54:42.052Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1967 00:56:56.01M 2015-10-08T23:54:42.252Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.797 34.671 1504.1964 00:56:56.21M 2015-10-08T23:54:42.457Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1967 00:56:56.41M 2015-10-08T23:54:42.657Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1969 00:56:56.61M 2015-10-08T23:54:42.862Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.798 34.671 1504.1976 00:56:56.81M 2015-10-08T23:54:43.067Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1952 00:56:57.03M 2015-10-08T23:54:43.282Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.795 34.668 1504.1943 00:56:57.23M 2015-10-08T23:54:43.467Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.794 34.667 1504.1934 00:56:57.44M 2015-10-08T23:54:43.672Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1948 00:56:57.62M 2015-10-08T23:54:43.912Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1949 00:56:57.82M 2015-10-08T23:54:44.077Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.665 1504.1948 00:56:58.04M 2015-10-08T23:54:44.282Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.792 34.664 1504.1943 00:56:58.24M 2015-10-08T23:54:44.482Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1936 00:56:58.44M 2015-10-08T23:54:44.687Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.792 34.664 1504.1935 00:56:58.63M 2015-10-08T23:54:44.887Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.665 1504.1943 00:56:58.83M 2015-10-08T23:54:45.097Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1949 00:56:59.05M 2015-10-08T23:54:45.297Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1978 00:56:59.25M 2015-10-08T23:54:45.502Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1979 00:56:59.45M 2015-10-08T23:54:45.702Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1989 00:56:59.65M 2015-10-08T23:54:45.907Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1989 00:56:59.85M 2015-10-08T23:54:46.107Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1995 00:57:00.07M 2015-10-08T23:54:46.312Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.2000 00:57:00.27M 2015-10-08T23:54:46.517Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2006 00:57:00.47M 2015-10-08T23:54:46.717Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.669 1504.2009 00:57:00.67M 2015-10-08T23:54:46.917Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2014 00:57:00.87M 2015-10-08T23:54:47.122Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2018 00:57:01.08M 2015-10-08T23:54:47.327Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2017 00:57:01.28M 2015-10-08T23:54:47.532Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.2010 00:57:01.48M 2015-10-08T23:54:47.752Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.671 1504.2010 00:57:01.68M 2015-10-08T23:54:47.937Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2014 00:57:01.90M 2015-10-08T23:54:48.137Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.670 1504.2002 00:57:02.10M 2015-10-08T23:54:48.342Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1990 00:57:02.30M 2015-10-08T23:54:48.542Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.670 1504.1985 00:57:02.50M 2015-10-08T23:54:48.747Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1980 00:57:02.69M 2015-10-08T23:54:48.952Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1976 00:57:02.89M 2015-10-08T23:54:49.152Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1980 00:57:03.11M 2015-10-08T23:54:49.352Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1980 00:57:03.31M 2015-10-08T23:54:49.557Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1985 00:57:03.51M 2015-10-08T23:54:49.767Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1984 00:57:03.71M 2015-10-08T23:54:49.967Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1982 00:57:03.91M 2015-10-08T23:54:50.167Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.795 34.667 1504.1970 00:57:04.13M 2015-10-08T23:54:50.372Z|I-OCEAN7-304-XXXX| 26.28 14.213 41.795 34.667 1504.1963 00:57:04.33M 2015-10-08T23:54:50.577Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1971 00:57:04.53M 2015-10-08T23:54:50.777Z|I-OCEAN7-304-XXXX| 26.33 14.213 41.795 34.667 1504.1970 00:57:04.73M 2015-10-08T23:54:50.982Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1973 00:57:04.93M 2015-10-08T23:54:51.182Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1968 00:57:05.14M 2015-10-08T23:54:51.387Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1963 00:57:05.34M 2015-10-08T23:54:51.592Z|I-OCEAN7-304-XXXX| 26.32 14.213 41.794 34.666 1504.1953 00:57:05.54M 2015-10-08T23:54:51.792Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1969 00:57:05.74M 2015-10-08T23:54:51.997Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1971 00:57:05.94M 2015-10-08T23:54:52.217Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1982 00:57:06.16M 2015-10-08T23:54:52.402Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1990 00:57:06.38M 2015-10-08T23:54:52.607Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1984 00:57:06.56M 2015-10-08T23:54:52.807Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1989 00:57:06.76M 2015-10-08T23:54:53.007Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.2007 00:57:06.95M 2015-10-08T23:54:53.217Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2006 00:57:07.17M 2015-10-08T23:54:53.417Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.667 1504.2002 00:57:07.37M 2015-10-08T23:54:53.617Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.667 1504.2006 00:57:07.57M 2015-10-08T23:54:53.822Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.667 1504.2003 00:57:07.77M 2015-10-08T23:54:54.027Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.667 1504.2008 00:57:07.97M 2015-10-08T23:54:54.227Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.667 1504.2017 00:57:08.19M 2015-10-08T23:54:54.432Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.667 1504.2020 00:57:08.39M 2015-10-08T23:54:54.637Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.796 34.666 1504.2020 00:57:08.59M 2015-10-08T23:54:54.837Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.795 34.666 1504.2008 00:57:08.78M 2015-10-08T23:54:55.042Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.795 34.666 1504.2004 00:57:09.00M 2015-10-08T23:54:55.242Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.795 34.666 1504.1992 00:57:09.20M 2015-10-08T23:54:55.447Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.666 1504.1992 00:57:09.40M 2015-10-08T23:54:55.652Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.667 1504.1989 00:57:09.60M 2015-10-08T23:54:55.857Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.667 1504.1992 00:57:09.80M 2015-10-08T23:54:56.052Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.1991 00:57:10.02M 2015-10-08T23:54:56.257Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1990 00:57:10.22M 2015-10-08T23:54:56.472Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.796 34.668 1504.1989 00:57:10.42M 2015-10-08T23:54:56.682Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.796 34.668 1504.1986 00:57:10.62M 2015-10-08T23:54:56.867Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1986 00:57:10.83M 2015-10-08T23:54:57.072Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1986 00:57:11.03M 2015-10-08T23:54:57.277Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.798 34.670 1504.1985 00:57:11.23M 2015-10-08T23:54:57.477Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.798 34.671 1504.1986 00:57:11.43M 2015-10-08T23:54:57.682Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.671 1504.1992 00:57:11.63M 2015-10-08T23:54:57.887Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.2007 00:57:11.83M 2015-10-08T23:54:58.087Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.672 1504.2009 00:57:12.05M 2015-10-08T23:54:58.292Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2024 00:57:12.25M 2015-10-08T23:54:58.492Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2032 00:57:12.45M 2015-10-08T23:54:58.698Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2039 00:57:12.65M 2015-10-08T23:54:58.902Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2031 00:57:12.84M 2015-10-08T23:54:59.102Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2028 00:57:13.06M 2015-10-08T23:54:59.302Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.671 1504.2026 00:57:13.26M 2015-10-08T23:54:59.507Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.800 34.671 1504.2029 00:57:13.46M 2015-10-08T23:54:59.712Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.800 34.671 1504.2029 00:57:13.66M 2015-10-08T23:54:59.913Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.800 34.671 1504.2032 00:57:13.86M 2015-10-08T23:55:00.117Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.671 1504.2035 00:57:14.08M 2015-10-08T23:55:00.322Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2041 00:57:14.28M 2015-10-08T23:55:00.522Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2042 00:57:14.48M 2015-10-08T23:55:00.727Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2043 00:57:14.68M 2015-10-08T23:55:00.927Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2035 00:57:14.88M 2015-10-08T23:55:01.148Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2031 00:57:15.09M 2015-10-08T23:55:01.338Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2007 00:57:15.31M 2015-10-08T23:55:01.542Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.669 1504.2002 00:57:15.49M 2015-10-08T23:55:01.742Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.669 1504.2003 00:57:15.69M 2015-10-08T23:55:01.942Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.669 1504.2008 00:57:15.89M 2015-10-08T23:55:02.148Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.669 1504.2002 00:57:16.11M 2015-10-08T23:55:02.366Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.2002 00:57:16.31M 2015-10-08T23:55:02.552Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.2006 00:57:16.51M 2015-10-08T23:55:02.758Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 00:57:16.70M 2015-10-08T23:55:02.958Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1991 00:57:16.90M 2015-10-08T23:55:03.163Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1996 00:57:17.12M 2015-10-08T23:55:03.368Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.1998 00:57:17.32M 2015-10-08T23:55:03.568Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.795 34.667 1504.1989 00:57:17.52M 2015-10-08T23:55:03.773Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.794 34.666 1504.1979 00:57:17.72M 2015-10-08T23:55:03.973Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1963 00:57:17.92M 2015-10-08T23:55:04.178Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1964 00:57:18.14M 2015-10-08T23:55:04.383Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1976 00:57:18.34M 2015-10-08T23:55:04.583Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1981 00:57:18.54M 2015-10-08T23:55:04.788Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1984 00:57:18.73M 2015-10-08T23:55:04.993Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1975 00:57:18.93M 2015-10-08T23:55:05.194Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1976 00:57:19.15M 2015-10-08T23:55:05.393Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1974 00:57:19.35M 2015-10-08T23:55:05.618Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.795 34.667 1504.1975 00:57:19.55M 2015-10-08T23:55:05.803Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1973 00:57:19.77M 2015-10-08T23:55:06.008Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1968 00:57:19.95M 2015-10-08T23:55:06.208Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1951 00:57:20.17M 2015-10-08T23:55:06.413Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.794 34.667 1504.1947 00:57:20.37M 2015-10-08T23:55:06.613Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.795 34.668 1504.1945 00:57:20.57M 2015-10-08T23:55:06.818Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.795 34.669 1504.1940 00:57:20.77M 2015-10-08T23:55:07.032Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1940 00:57:20.97M 2015-10-08T23:55:07.223Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.669 1504.1937 00:57:21.18M 2015-10-08T23:55:07.428Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.796 34.669 1504.1946 00:57:21.38M 2015-10-08T23:55:07.632Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1965 00:57:21.58M 2015-10-08T23:55:07.828Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1969 00:57:21.78M 2015-10-08T23:55:08.038Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1971 00:57:22.00M 2015-10-08T23:55:08.238Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1981 00:57:22.20M 2015-10-08T23:55:08.443Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1992 00:57:22.39M 2015-10-08T23:55:08.648Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.669 1504.1997 00:57:22.59M 2015-10-08T23:55:08.843Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2009 00:57:22.80M 2015-10-08T23:55:09.053Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.2004 00:57:23.01M 2015-10-08T23:55:09.253Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2007 00:57:23.21M 2015-10-08T23:55:09.458Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2008 00:57:23.41M 2015-10-08T23:55:09.663Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.800 34.673 1504.2002 00:57:23.61M 2015-10-08T23:55:09.863Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.800 34.672 1504.2001 00:57:23.81M 2015-10-08T23:55:10.083Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.799 34.672 1504.2003 00:57:24.03M 2015-10-08T23:55:10.276Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.799 34.672 1504.1997 00:57:24.24M 2015-10-08T23:55:10.473Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.672 1504.2004 00:57:24.43M 2015-10-08T23:55:10.673Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.671 1504.1998 00:57:24.63M 2015-10-08T23:55:10.878Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.671 1504.1993 00:57:24.82M 2015-10-08T23:55:11.078Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1982 00:57:25.04M 2015-10-08T23:55:11.283Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.672 1504.1993 00:57:25.24M 2015-10-08T23:55:11.488Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1989 00:57:25.44M 2015-10-08T23:55:11.688Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.799 34.673 1504.1993 00:57:25.64M 2015-10-08T23:55:11.911Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.2001 00:57:25.84M 2015-10-08T23:55:12.112Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.672 1504.2000 00:57:26.06M 2015-10-08T23:55:12.298Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2002 00:57:26.26M 2015-10-08T23:55:12.503Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2006 00:57:26.46M 2015-10-08T23:55:12.708Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.672 1504.1995 00:57:26.66M 2015-10-08T23:55:12.908Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.799 34.672 1504.1985 00:57:26.86M 2015-10-08T23:55:13.115Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1969 00:57:27.07M 2015-10-08T23:55:13.313Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1960 00:57:27.27M 2015-10-08T23:55:13.518Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.797 34.671 1504.1946 00:57:27.47M 2015-10-08T23:55:13.723Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.796 34.670 1504.1937 00:57:27.67M 2015-10-08T23:55:13.923Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1935 00:57:27.87M 2015-10-08T23:55:14.128Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.796 34.670 1504.1938 00:57:28.09M 2015-10-08T23:55:14.333Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.797 34.670 1504.1957 00:57:28.29M 2015-10-08T23:55:14.548Z|I-OCEAN7-304-XXXX| 26.31 14.211 41.799 34.672 1504.1978 00:57:28.49M 2015-10-08T23:55:14.738Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.799 34.672 1504.1979 00:57:28.70M 2015-10-08T23:55:14.938Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1981 00:57:28.88M 2015-10-08T23:55:15.143Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.799 34.673 1504.1973 00:57:29.10M 2015-10-08T23:55:15.343Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.800 34.674 1504.1974 00:57:29.30M 2015-10-08T23:55:15.548Z|I-OCEAN7-304-XXXX| 26.33 14.210 41.800 34.673 1504.1970 00:57:29.50M 2015-10-08T23:55:15.754Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.673 1504.1970 00:57:29.70M 2015-10-08T23:55:15.953Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.672 1504.1963 00:57:29.90M 2015-10-08T23:55:16.158Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1962 00:57:30.12M 2015-10-08T23:55:16.358Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.672 1504.1962 00:57:30.32M 2015-10-08T23:55:16.592Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.671 1504.1960 00:57:30.51M 2015-10-08T23:55:16.768Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.797 34.671 1504.1954 00:57:30.71M 2015-10-08T23:55:16.968Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.797 34.671 1504.1957 00:57:30.91M 2015-10-08T23:55:17.173Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.798 34.672 1504.1957 00:57:31.13M 2015-10-08T23:55:17.378Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.798 34.672 1504.1954 00:57:31.33M 2015-10-08T23:55:17.578Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.798 34.672 1504.1947 00:57:31.53M 2015-10-08T23:55:17.778Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1956 00:57:31.73M 2015-10-08T23:55:17.992Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1957 00:57:31.93M 2015-10-08T23:55:18.188Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1954 00:57:32.15M 2015-10-08T23:55:18.388Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.803 34.677 1504.2015 00:57:32.35M 2015-10-08T23:55:18.593Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.803 34.677 1504.2017 00:57:32.55M 2015-10-08T23:55:18.798Z|I-OCEAN7-304-XXXX| 26.44 14.210 41.803 34.676 1504.2020 00:57:32.74M 2015-10-08T23:55:19.018Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.803 34.676 1504.2018 00:57:32.94M 2015-10-08T23:55:19.203Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.803 34.676 1504.2026 00:57:33.18M 2015-10-08T23:55:19.403Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.803 34.676 1504.2034 00:57:33.36M 2015-10-08T23:55:19.608Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.803 34.676 1504.2030 00:57:33.56M 2015-10-08T23:55:19.808Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.803 34.675 1504.2042 00:57:33.76M 2015-10-08T23:55:20.013Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.675 1504.2040 00:57:33.96M 2015-10-08T23:55:20.213Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2041 00:57:34.18M 2015-10-08T23:55:20.418Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.801 34.673 1504.2030 00:57:34.37M 2015-10-08T23:55:20.623Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.672 1504.2019 00:57:34.58M 2015-10-08T23:55:20.823Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.672 1504.2008 00:57:34.77M 2015-10-08T23:55:21.037Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2002 00:57:34.97M 2015-10-08T23:55:21.233Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1991 00:57:35.19M 2015-10-08T23:55:21.438Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1992 00:57:35.39M 2015-10-08T23:55:21.638Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1985 00:57:35.59M 2015-10-08T23:55:21.872Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1984 00:57:35.79M 2015-10-08T23:55:22.048Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1986 00:57:36.01M 2015-10-08T23:55:22.248Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1981 00:57:36.21M 2015-10-08T23:55:22.453Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1973 00:57:36.41M 2015-10-08T23:55:22.653Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1970 00:57:36.61M 2015-10-08T23:55:22.858Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1964 00:57:36.80M 2015-10-08T23:55:23.058Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1962 00:57:37.02M 2015-10-08T23:55:23.263Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.668 1504.1958 00:57:37.22M 2015-10-08T23:55:23.484Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1959 00:57:37.42M 2015-10-08T23:55:23.668Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1965 00:57:37.64M 2015-10-08T23:55:23.868Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1968 00:57:37.82M 2015-10-08T23:55:24.075Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.668 1504.1970 00:57:38.03M 2015-10-08T23:55:24.278Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.668 1504.1981 00:57:38.24M 2015-10-08T23:55:24.483Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.669 1504.1976 00:57:38.44M 2015-10-08T23:55:24.683Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1981 00:57:38.64M 2015-10-08T23:55:24.889Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1985 00:57:38.83M 2015-10-08T23:55:25.089Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1975 00:57:39.05M 2015-10-08T23:55:25.294Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1975 00:57:39.25M 2015-10-08T23:55:25.499Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1984 00:57:39.45M 2015-10-08T23:55:25.699Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.802 34.674 1504.2051 00:57:39.65M 2015-10-08T23:55:25.899Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.673 1504.2047 00:57:39.85M 2015-10-08T23:55:26.112Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.673 1504.2046 00:57:40.07M 2015-10-08T23:55:26.309Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.807 34.678 1504.2109 00:57:40.27M 2015-10-08T23:55:26.514Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.802 34.675 1504.2015 00:57:40.47M 2015-10-08T23:55:26.716Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.801 34.674 1504.1992 00:57:40.66M 2015-10-08T23:55:26.919Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.799 34.673 1504.1978 00:57:40.86M 2015-10-08T23:55:27.119Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.798 34.672 1504.1960 00:57:41.08M 2015-10-08T23:55:27.324Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1940 00:57:41.28M 2015-10-08T23:55:27.529Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1921 00:57:41.48M 2015-10-08T23:55:27.729Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.667 1504.1909 00:57:41.68M 2015-10-08T23:55:27.949Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.667 1504.1904 00:57:41.88M 2015-10-08T23:55:28.139Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.793 34.667 1504.1915 00:57:42.11M 2015-10-08T23:55:28.339Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1934 00:57:42.30M 2015-10-08T23:55:28.539Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1947 00:57:42.49M 2015-10-08T23:55:28.744Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1965 00:57:42.69M 2015-10-08T23:55:28.949Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1978 00:57:42.89M 2015-10-08T23:55:29.149Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.1997 00:57:43.11M 2015-10-08T23:55:29.356Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.667 1504.1970 00:57:43.31M 2015-10-08T23:55:29.559Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.667 1504.1970 00:57:43.51M 2015-10-08T23:55:29.759Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1987 00:57:43.71M 2015-10-08T23:55:29.964Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1992 00:57:43.91M 2015-10-08T23:55:30.164Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.795 34.667 1504.1995 00:57:44.13M 2015-10-08T23:55:30.369Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.667 1504.1995 00:57:44.33M 2015-10-08T23:55:30.574Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.796 34.668 1504.1997 00:57:44.52M 2015-10-08T23:55:30.774Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.803 34.675 1504.2062 00:57:44.73M 2015-10-08T23:55:30.974Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.672 1504.2031 00:57:44.92M 2015-10-08T23:55:31.179Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.671 1504.2028 00:57:45.14M 2015-10-08T23:55:31.384Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.802 34.674 1504.2054 00:57:45.34M 2015-10-08T23:55:31.589Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.803 34.674 1504.2065 00:57:45.54M 2015-10-08T23:55:31.789Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.803 34.674 1504.2070 00:57:45.74M 2015-10-08T23:55:31.997Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.803 34.674 1504.2068 00:57:45.94M 2015-10-08T23:55:32.195Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2078 00:57:46.16M 2015-10-08T23:55:32.414Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.804 34.674 1504.2083 00:57:46.36M 2015-10-08T23:55:32.604Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.804 34.675 1504.2086 00:57:46.57M 2015-10-08T23:55:32.809Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.805 34.676 1504.2081 00:57:46.75M 2015-10-08T23:55:33.009Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.804 34.675 1504.2061 00:57:46.96M 2015-10-08T23:55:33.209Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.803 34.675 1504.2042 00:57:47.17M 2015-10-08T23:55:33.414Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.802 34.674 1504.2034 00:57:47.37M 2015-10-08T23:55:33.619Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.801 34.674 1504.2026 00:57:47.57M 2015-10-08T23:55:33.824Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.801 34.673 1504.2018 00:57:47.77M 2015-10-08T23:55:34.024Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.799 34.670 1504.2053 00:57:47.97M 2015-10-08T23:55:34.224Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.798 34.669 1504.2039 00:57:48.19M 2015-10-08T23:55:34.429Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.798 34.668 1504.2037 00:57:48.38M 2015-10-08T23:55:34.636Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.798 34.668 1504.2048 00:57:48.58M 2015-10-08T23:55:34.835Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.798 34.667 1504.2064 00:57:48.78M 2015-10-08T23:55:35.039Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.799 34.668 1504.2075 00:57:49.00M 2015-10-08T23:55:35.239Z|I-OCEAN7-304-XXXX| 26.43 14.216 41.799 34.668 1504.2089 00:57:49.20M 2015-10-08T23:55:35.472Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.799 34.669 1504.2085 00:57:49.40M 2015-10-08T23:55:35.649Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.798 34.668 1504.2068 00:57:49.60M 2015-10-08T23:55:35.849Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.798 34.668 1504.2059 00:57:49.80M 2015-10-08T23:55:36.054Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.668 1504.2046 00:57:50.02M 2015-10-08T23:55:36.259Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.798 34.669 1504.2041 00:57:50.21M 2015-10-08T23:55:36.472Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.669 1504.2021 00:57:50.42M 2015-10-08T23:55:36.664Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.669 1504.2013 00:57:50.62M 2015-10-08T23:55:36.884Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2003 00:57:50.81M 2015-10-08T23:55:37.069Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.1997 00:57:51.05M 2015-10-08T23:55:37.276Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.1997 00:57:51.23M 2015-10-08T23:55:37.474Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1985 00:57:51.43M 2015-10-08T23:55:37.679Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1974 00:57:51.63M 2015-10-08T23:55:37.879Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1976 00:57:51.83M 2015-10-08T23:55:38.084Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1978 00:57:52.05M 2015-10-08T23:55:38.284Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1978 00:57:52.25M 2015-10-08T23:55:38.489Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1979 00:57:52.44M 2015-10-08T23:55:38.694Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1979 00:57:52.64M 2015-10-08T23:55:38.894Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1990 00:57:52.85M 2015-10-08T23:55:39.099Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.1993 00:57:53.06M 2015-10-08T23:55:39.304Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2002 00:57:53.26M 2015-10-08T23:55:39.504Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2012 00:57:53.46M 2015-10-08T23:55:39.709Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2007 00:57:53.66M 2015-10-08T23:55:39.909Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.667 1504.1976 00:57:53.86M 2015-10-08T23:55:40.115Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1976 00:57:54.08M 2015-10-08T23:55:40.319Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1976 00:57:54.28M 2015-10-08T23:55:40.519Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1965 00:57:54.48M 2015-10-08T23:55:40.724Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.667 1504.1956 00:57:54.68M 2015-10-08T23:55:40.924Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.794 34.667 1504.1940 00:57:54.87M 2015-10-08T23:55:41.129Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.793 34.666 1504.1927 00:57:55.09M 2015-10-08T23:55:41.349Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.792 34.665 1504.1929 00:57:55.29M 2015-10-08T23:55:41.534Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.665 1504.1937 00:57:55.51M 2015-10-08T23:55:41.739Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1945 00:57:55.69M 2015-10-08T23:55:41.952Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1951 00:57:55.89M 2015-10-08T23:55:42.144Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1957 00:57:56.10M 2015-10-08T23:55:42.349Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1962 00:57:56.31M 2015-10-08T23:55:42.549Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1962 00:57:56.50M 2015-10-08T23:55:42.755Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1962 00:57:56.70M 2015-10-08T23:55:42.954Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1967 00:57:56.90M 2015-10-08T23:55:43.159Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1970 00:57:57.12M 2015-10-08T23:55:43.359Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1971 00:57:57.32M 2015-10-08T23:55:43.569Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1968 00:57:57.52M 2015-10-08T23:55:43.769Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1979 00:57:57.72M 2015-10-08T23:55:43.993Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1995 00:57:57.92M 2015-10-08T23:55:44.174Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.670 1504.1987 00:57:58.14M 2015-10-08T23:55:44.374Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2000 00:57:58.34M 2015-10-08T23:55:44.579Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2015 00:57:58.53M 2015-10-08T23:55:44.779Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.676 1504.2056 00:57:58.73M 2015-10-08T23:55:44.984Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.804 34.677 1504.2067 00:57:58.93M 2015-10-08T23:55:45.189Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.806 34.678 1504.2076 00:57:59.15M 2015-10-08T23:55:45.395Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.806 34.678 1504.2083 00:57:59.35M 2015-10-08T23:55:45.632Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.805 34.678 1504.2072 00:57:59.55M 2015-10-08T23:55:45.815Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.805 34.677 1504.2067 00:57:59.75M 2015-10-08T23:55:46.004Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.804 34.676 1504.2052 00:57:59.96M 2015-10-08T23:55:46.204Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1958 00:58:00.17M 2015-10-08T23:55:46.409Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.793 34.666 1504.1929 00:58:00.37M 2015-10-08T23:55:46.609Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.667 1504.1931 00:58:00.56M 2015-10-08T23:55:46.814Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1936 00:58:00.76M 2015-10-08T23:55:47.014Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.668 1504.1942 00:58:00.96M 2015-10-08T23:55:47.219Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.795 34.669 1504.1948 00:58:01.18M 2015-10-08T23:55:47.425Z|I-OCEAN7-304-XXXX| 26.30 14.211 41.796 34.669 1504.1942 00:58:01.38M 2015-10-08T23:55:47.632Z|I-OCEAN7-304-XXXX| 26.32 14.211 41.797 34.670 1504.1954 00:58:01.58M 2015-10-08T23:55:47.830Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.797 34.670 1504.1968 00:58:01.78M 2015-10-08T23:55:48.037Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.798 34.670 1504.1973 00:58:02.00M 2015-10-08T23:55:48.235Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1971 00:58:02.20M 2015-10-08T23:55:48.440Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.798 34.671 1504.1974 00:58:02.40M 2015-10-08T23:55:48.639Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.799 34.671 1504.1982 00:58:02.59M 2015-10-08T23:55:48.845Z|I-OCEAN7-304-XXXX| 26.27 14.212 41.800 34.672 1504.1993 00:58:02.79M 2015-10-08T23:55:49.049Z|I-OCEAN7-304-XXXX| 26.29 14.212 41.800 34.672 1504.2001 00:58:03.01M 2015-10-08T23:55:49.249Z|I-OCEAN7-304-XXXX| 26.32 14.212 41.800 34.672 1504.2004 00:58:03.21M 2015-10-08T23:55:49.454Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.2007 00:58:03.41M 2015-10-08T23:55:49.654Z|I-OCEAN7-304-XXXX| 26.28 14.212 41.800 34.672 1504.2008 00:58:03.61M 2015-10-08T23:55:49.859Z|I-OCEAN7-304-XXXX| 26.30 14.212 41.800 34.671 1504.2006 00:58:03.81M 2015-10-08T23:55:50.065Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.799 34.671 1504.2003 00:58:04.03M 2015-10-08T23:55:50.285Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.671 1504.2008 00:58:04.23M 2015-10-08T23:55:50.470Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.798 34.670 1504.1997 00:58:04.44M 2015-10-08T23:55:50.670Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1991 00:58:04.62M 2015-10-08T23:55:50.875Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.797 34.669 1504.1990 00:58:04.82M 2015-10-08T23:55:51.076Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1986 00:58:05.04M 2015-10-08T23:55:51.280Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.669 1504.1979 00:58:05.24M 2015-10-08T23:55:51.485Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1991 00:58:05.44M 2015-10-08T23:55:51.685Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1996 00:58:05.64M 2015-10-08T23:55:51.890Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1991 00:58:05.84M 2015-10-08T23:55:52.090Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.796 34.668 1504.1993 00:58:06.06M 2015-10-08T23:55:52.295Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.796 34.668 1504.1996 00:58:06.25M 2015-10-08T23:55:52.500Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.668 1504.1984 00:58:06.45M 2015-10-08T23:55:52.705Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.668 1504.1990 00:58:06.65M 2015-10-08T23:55:52.900Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.797 34.669 1504.2007 00:58:06.85M 2015-10-08T23:55:53.110Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.797 34.670 1504.2018 00:58:07.07M 2015-10-08T23:55:53.310Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.798 34.670 1504.2031 00:58:07.27M 2015-10-08T23:55:53.515Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.799 34.670 1504.2047 00:58:07.47M 2015-10-08T23:55:53.716Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2052 00:58:07.67M 2015-10-08T23:55:53.920Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.800 34.672 1504.2059 00:58:07.87M 2015-10-08T23:55:54.125Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2062 00:58:08.08M 2015-10-08T23:55:54.325Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2067 00:58:08.29M 2015-10-08T23:55:54.552Z|I-OCEAN7-304-XXXX| 26.51 14.214 41.800 34.671 1504.2068 00:58:08.48M 2015-10-08T23:55:54.750Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.799 34.670 1504.2061 00:58:08.68M 2015-10-08T23:55:54.935Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2051 00:58:08.90M 2015-10-08T23:55:55.140Z|I-OCEAN7-304-XXXX| 26.50 14.214 41.798 34.669 1504.2041 00:58:09.10M 2015-10-08T23:55:55.345Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.797 34.669 1504.2032 00:58:09.30M 2015-10-08T23:55:55.545Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.669 1504.2032 00:58:09.50M 2015-10-08T23:55:55.752Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2014 00:58:09.70M 2015-10-08T23:55:55.950Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.2006 00:58:09.90M 2015-10-08T23:55:56.183Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1997 00:58:10.12M 2015-10-08T23:55:56.356Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1980 00:58:10.32M 2015-10-08T23:55:56.555Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1973 00:58:10.51M 2015-10-08T23:55:56.760Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1964 00:58:10.71M 2015-10-08T23:55:56.960Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1960 00:58:10.91M 2015-10-08T23:55:57.165Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1958 00:58:11.13M 2015-10-08T23:55:57.370Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1962 00:58:11.33M 2015-10-08T23:55:57.575Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.796 34.669 1504.1963 00:58:11.53M 2015-10-08T23:55:57.780Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1970 00:58:11.73M 2015-10-08T23:55:57.980Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.798 34.671 1504.1970 00:58:11.93M 2015-10-08T23:55:58.185Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.799 34.672 1504.1982 00:58:12.15M 2015-10-08T23:55:58.385Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.800 34.673 1504.1998 00:58:12.35M 2015-10-08T23:55:58.590Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.801 34.673 1504.2017 00:58:12.54M 2015-10-08T23:55:58.795Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.801 34.673 1504.2028 00:58:12.74M 2015-10-08T23:55:58.999Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.801 34.673 1504.2031 00:58:12.94M 2015-10-08T23:55:59.220Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.672 1504.2024 00:58:13.16M 2015-10-08T23:55:59.400Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.672 1504.2025 00:58:13.38M 2015-10-08T23:55:59.605Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.800 34.671 1504.2025 00:58:13.56M 2015-10-08T23:55:59.810Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.800 34.671 1504.2025 00:58:13.76M 2015-10-08T23:56:00.010Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.671 1504.2023 00:58:13.96M 2015-10-08T23:56:00.215Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.800 34.671 1504.2023 00:58:14.18M 2015-10-08T23:56:00.420Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.799 34.671 1504.2029 00:58:14.38M 2015-10-08T23:56:00.620Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.670 1504.2023 00:58:14.57M 2015-10-08T23:56:00.825Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2018 00:58:14.77M 2015-10-08T23:56:01.025Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2018 00:58:14.97M 2015-10-08T23:56:01.230Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2025 00:58:15.19M 2015-10-08T23:56:01.430Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2009 00:58:15.39M 2015-10-08T23:56:01.636Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1992 00:58:15.59M 2015-10-08T23:56:01.835Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.667 1504.1990 00:58:15.79M 2015-10-08T23:56:02.040Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1991 00:58:16.00M 2015-10-08T23:56:02.240Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1991 00:58:16.21M 2015-10-08T23:56:02.450Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1990 00:58:16.40M 2015-10-08T23:56:02.650Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.800 34.670 1504.2075 00:58:16.61M 2015-10-08T23:56:02.855Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.800 34.670 1504.2080 00:58:16.80M 2015-10-08T23:56:03.060Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.671 1504.2079 00:58:17.02M 2015-10-08T23:56:03.260Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.802 34.672 1504.2092 00:58:17.22M 2015-10-08T23:56:03.465Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.803 34.673 1504.2092 00:58:17.42M 2015-10-08T23:56:03.680Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.671 1504.2058 00:58:17.62M 2015-10-08T23:56:03.870Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.800 34.671 1504.2058 00:58:17.83M 2015-10-08T23:56:04.112Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.796 34.667 1504.2004 00:58:18.04M 2015-10-08T23:56:04.277Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.796 34.668 1504.2010 00:58:18.24M 2015-10-08T23:56:04.475Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2008 00:58:18.43M 2015-10-08T23:56:04.680Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1992 00:58:18.63M 2015-10-08T23:56:04.885Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.795 34.668 1504.1976 00:58:18.83M 2015-10-08T23:56:05.090Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.2000 00:58:19.05M 2015-10-08T23:56:05.290Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2006 00:58:19.25M 2015-10-08T23:56:05.495Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1974 00:58:19.45M 2015-10-08T23:56:05.712Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1968 00:58:19.65M 2015-10-08T23:56:05.895Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.668 1504.1956 00:58:19.85M 2015-10-08T23:56:06.100Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1954 00:58:20.06M 2015-10-08T23:56:06.300Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.667 1504.1956 00:58:20.27M 2015-10-08T23:56:06.505Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.667 1504.1962 00:58:20.46M 2015-10-08T23:56:06.710Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1970 00:58:20.66M 2015-10-08T23:56:06.916Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.793 34.665 1504.1970 00:58:20.86M 2015-10-08T23:56:07.115Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.665 1504.1986 00:58:21.08M 2015-10-08T23:56:07.320Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.666 1504.1986 00:58:21.28M 2015-10-08T23:56:07.520Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.794 34.666 1504.1989 00:58:21.48M 2015-10-08T23:56:07.725Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.666 1504.1990 00:58:21.68M 2015-10-08T23:56:07.925Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.795 34.666 1504.1996 00:58:21.88M 2015-10-08T23:56:08.146Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.795 34.666 1504.2008 00:58:22.09M 2015-10-08T23:56:08.335Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2010 00:58:22.31M 2015-10-08T23:56:08.535Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2007 00:58:22.49M 2015-10-08T23:56:08.740Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2009 00:58:22.69M 2015-10-08T23:56:08.945Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.797 34.669 1504.2006 00:58:22.89M 2015-10-08T23:56:09.145Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.797 34.668 1504.2003 00:58:23.11M 2015-10-08T23:56:09.350Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.667 1504.1989 00:58:23.31M 2015-10-08T23:56:09.556Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1976 00:58:23.51M 2015-10-08T23:56:09.755Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.794 34.666 1504.1975 00:58:23.71M 2015-10-08T23:56:09.960Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1986 00:58:23.91M 2015-10-08T23:56:10.160Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1985 00:58:24.13M 2015-10-08T23:56:10.365Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1979 00:58:24.32M 2015-10-08T23:56:10.565Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2013 00:58:24.52M 2015-10-08T23:56:10.792Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2020 00:58:24.72M 2015-10-08T23:56:10.975Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2023 00:58:24.92M 2015-10-08T23:56:11.175Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2032 00:58:25.14M 2015-10-08T23:56:11.380Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2046 00:58:25.34M 2015-10-08T23:56:11.585Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2063 00:58:25.54M 2015-10-08T23:56:11.786Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2061 00:58:25.74M 2015-10-08T23:56:11.991Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.803 34.675 1504.2064 00:58:25.94M 2015-10-08T23:56:12.197Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.803 34.675 1504.2043 00:58:26.16M 2015-10-08T23:56:12.396Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2042 00:58:26.36M 2015-10-08T23:56:12.616Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.801 34.674 1504.2028 00:58:26.55M 2015-10-08T23:56:12.801Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.673 1504.2018 00:58:26.77M 2015-10-08T23:56:13.006Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.800 34.675 1504.1959 00:58:26.95M 2015-10-08T23:56:13.211Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.799 34.674 1504.1957 00:58:27.17M 2015-10-08T23:56:13.411Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.790 34.666 1504.1844 00:58:27.37M 2015-10-08T23:56:13.621Z|I-OCEAN7-304-XXXX| 26.42 14.209 41.790 34.665 1504.1844 00:58:27.57M 2015-10-08T23:56:13.816Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.789 34.665 1504.1842 00:58:27.77M 2015-10-08T23:56:14.021Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.789 34.664 1504.1832 00:58:27.97M 2015-10-08T23:56:14.221Z|I-OCEAN7-304-XXXX| 26.41 14.209 41.788 34.664 1504.1831 00:58:28.19M 2015-10-08T23:56:14.426Z|I-OCEAN7-304-XXXX| 26.45 14.209 41.788 34.663 1504.1837 00:58:28.38M 2015-10-08T23:56:14.633Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.788 34.663 1504.1840 00:58:28.58M 2015-10-08T23:56:14.831Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.788 34.662 1504.1854 00:58:28.78M 2015-10-08T23:56:15.037Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.788 34.662 1504.1874 00:58:29.00M 2015-10-08T23:56:15.241Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.789 34.663 1504.1888 00:58:29.20M 2015-10-08T23:56:15.441Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.790 34.663 1504.1908 00:58:29.40M 2015-10-08T23:56:15.646Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.791 34.664 1504.1930 00:58:29.60M 2015-10-08T23:56:15.846Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1963 00:58:29.80M 2015-10-08T23:56:16.051Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1965 00:58:30.01M 2015-10-08T23:56:16.256Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1971 00:58:30.21M 2015-10-08T23:56:16.456Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.794 34.666 1504.1981 00:58:30.41M 2015-10-08T23:56:16.661Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.794 34.666 1504.1979 00:58:30.61M 2015-10-08T23:56:16.861Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1978 00:58:30.81M 2015-10-08T23:56:17.081Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.793 34.665 1504.1974 00:58:31.03M 2015-10-08T23:56:17.266Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.793 34.665 1504.1963 00:58:31.25M 2015-10-08T23:56:17.471Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.793 34.665 1504.1965 00:58:31.43M 2015-10-08T23:56:17.676Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1959 00:58:31.63M 2015-10-08T23:56:17.912Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.793 34.666 1504.1943 00:58:31.83M 2015-10-08T23:56:18.081Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.793 34.667 1504.1942 00:58:32.04M 2015-10-08T23:56:18.286Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1935 00:58:32.24M 2015-10-08T23:56:18.486Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.667 1504.1929 00:58:32.44M 2015-10-08T23:56:18.691Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.794 34.668 1504.1929 00:58:32.64M 2015-10-08T23:56:18.896Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.795 34.668 1504.1941 00:58:32.84M 2015-10-08T23:56:19.096Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.795 34.669 1504.1958 00:58:33.06M 2015-10-08T23:56:19.301Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.796 34.669 1504.1968 00:58:33.26M 2015-10-08T23:56:19.506Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.668 1504.1973 00:58:33.46M 2015-10-08T23:56:19.706Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1976 00:58:33.66M 2015-10-08T23:56:19.911Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1982 00:58:33.86M 2015-10-08T23:56:20.111Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1947 00:58:34.08M 2015-10-08T23:56:20.316Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1951 00:58:34.28M 2015-10-08T23:56:20.516Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.670 1504.1945 00:58:34.47M 2015-10-08T23:56:20.721Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.796 34.670 1504.1938 00:58:34.67M 2015-10-08T23:56:20.921Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.796 34.670 1504.1941 00:58:34.87M 2015-10-08T23:56:21.126Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.797 34.671 1504.1941 00:58:35.09M 2015-10-08T23:56:21.331Z|I-OCEAN7-304-XXXX| 26.39 14.209 41.797 34.672 1504.1930 00:58:35.29M 2015-10-08T23:56:21.546Z|I-OCEAN7-304-XXXX| 26.38 14.209 41.797 34.672 1504.1920 00:58:35.49M 2015-10-08T23:56:21.736Z|I-OCEAN7-304-XXXX| 26.37 14.209 41.797 34.672 1504.1926 00:58:35.70M 2015-10-08T23:56:21.941Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.797 34.671 1504.1919 00:58:35.88M 2015-10-08T23:56:22.141Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.797 34.671 1504.1932 00:58:36.11M 2015-10-08T23:56:22.346Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.797 34.671 1504.1941 00:58:36.30M 2015-10-08T23:56:22.546Z|I-OCEAN7-304-XXXX| 26.35 14.211 41.797 34.670 1504.1949 00:58:36.50M 2015-10-08T23:56:22.751Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.797 34.671 1504.1963 00:58:36.70M 2015-10-08T23:56:22.956Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.797 34.670 1504.1968 00:58:36.90M 2015-10-08T23:56:23.156Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.797 34.670 1504.1970 00:58:37.12M 2015-10-08T23:56:23.356Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.670 1504.1971 00:58:37.32M 2015-10-08T23:56:23.566Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1975 00:58:37.52M 2015-10-08T23:56:23.766Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.670 1504.1985 00:58:37.72M 2015-10-08T23:56:23.966Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1992 00:58:37.92M 2015-10-08T23:56:24.171Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1998 00:58:38.13M 2015-10-08T23:56:24.376Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2010 00:58:38.34M 2015-10-08T23:56:24.592Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.798 34.670 1504.2009 00:58:38.53M 2015-10-08T23:56:24.781Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2010 00:58:38.73M 2015-10-08T23:56:24.986Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2023 00:58:38.93M 2015-10-08T23:56:25.186Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2019 00:58:39.15M 2015-10-08T23:56:25.391Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2018 00:58:39.35M 2015-10-08T23:56:25.591Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.671 1504.2012 00:58:39.55M 2015-10-08T23:56:25.796Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.799 34.672 1504.2008 00:58:39.74M 2015-10-08T23:56:26.016Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.672 1504.2009 00:58:39.95M 2015-10-08T23:56:26.201Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2014 00:58:40.18M 2015-10-08T23:56:26.401Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2020 00:58:40.36M 2015-10-08T23:56:26.632Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2018 00:58:40.56M 2015-10-08T23:56:26.811Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2021 00:58:40.76M 2015-10-08T23:56:27.016Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2021 00:58:40.96M 2015-10-08T23:56:27.221Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2015 00:58:41.18M 2015-10-08T23:56:27.421Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2021 00:58:41.38M 2015-10-08T23:56:27.621Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2013 00:58:41.58M 2015-10-08T23:56:27.826Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2004 00:58:41.78M 2015-10-08T23:56:28.031Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.2010 00:58:42.00M 2015-10-08T23:56:28.231Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.670 1504.2008 00:58:42.20M 2015-10-08T23:56:28.436Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1998 00:58:42.39M 2015-10-08T23:56:28.641Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1996 00:58:42.59M 2015-10-08T23:56:28.841Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1995 00:58:42.79M 2015-10-08T23:56:29.046Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1995 00:58:43.01M 2015-10-08T23:56:29.246Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1986 00:58:43.21M 2015-10-08T23:56:29.473Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1982 00:58:43.41M 2015-10-08T23:56:29.651Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1981 00:58:43.61M 2015-10-08T23:56:29.856Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1981 00:58:43.81M 2015-10-08T23:56:30.061Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1980 00:58:44.03M 2015-10-08T23:56:30.261Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1978 00:58:44.22M 2015-10-08T23:56:30.481Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1971 00:58:44.42M 2015-10-08T23:56:30.671Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1968 00:58:44.64M 2015-10-08T23:56:30.872Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.671 1504.1992 00:58:44.82M 2015-10-08T23:56:31.076Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.799 34.672 1504.1992 00:58:45.04M 2015-10-08T23:56:31.277Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1984 00:58:45.24M 2015-10-08T23:56:31.481Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1982 00:58:45.44M 2015-10-08T23:56:31.712Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1981 00:58:45.64M 2015-10-08T23:56:31.881Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1982 00:58:45.84M 2015-10-08T23:56:32.091Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1982 00:58:46.05M 2015-10-08T23:56:32.291Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1987 00:58:46.25M 2015-10-08T23:56:32.497Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.799 34.672 1504.1990 00:58:46.45M 2015-10-08T23:56:32.697Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1990 00:58:46.65M 2015-10-08T23:56:32.902Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.799 34.672 1504.1987 00:58:46.85M 2015-10-08T23:56:33.107Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1986 00:58:47.07M 2015-10-08T23:56:33.306Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.1991 00:58:47.27M 2015-10-08T23:56:33.511Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.2004 00:58:47.47M 2015-10-08T23:56:33.717Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.2004 00:58:47.67M 2015-10-08T23:56:33.917Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2007 00:58:47.87M 2015-10-08T23:56:34.117Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.797 34.669 1504.2009 00:58:48.08M 2015-10-08T23:56:34.322Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.797 34.669 1504.2017 00:58:48.28M 2015-10-08T23:56:34.527Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2019 00:58:48.48M 2015-10-08T23:56:34.727Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2015 00:58:48.68M 2015-10-08T23:56:34.947Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2012 00:58:48.88M 2015-10-08T23:56:35.132Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2012 00:58:49.11M 2015-10-08T23:56:35.336Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.797 34.668 1504.2009 00:58:49.30M 2015-10-08T23:56:35.541Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.2008 00:58:49.50M 2015-10-08T23:56:35.747Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 00:58:49.70M 2015-10-08T23:56:35.947Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1995 00:58:49.90M 2015-10-08T23:56:36.147Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.668 1504.1982 00:58:50.11M 2015-10-08T23:56:36.352Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1974 00:58:50.31M 2015-10-08T23:56:36.557Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1960 00:58:50.51M 2015-10-08T23:56:36.757Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1954 00:58:50.71M 2015-10-08T23:56:36.992Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1947 00:58:50.91M 2015-10-08T23:56:37.167Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.670 1504.1954 00:58:51.13M 2015-10-08T23:56:37.367Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1945 00:58:51.33M 2015-10-08T23:56:37.572Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1936 00:58:51.53M 2015-10-08T23:56:37.777Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.669 1504.1936 00:58:51.73M 2015-10-08T23:56:37.977Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.795 34.669 1504.1931 00:58:51.93M 2015-10-08T23:56:38.182Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1930 00:58:52.15M 2015-10-08T23:56:38.387Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.795 34.669 1504.1924 00:58:52.34M 2015-10-08T23:56:38.582Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1912 00:58:52.54M 2015-10-08T23:56:38.787Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1907 00:58:52.74M 2015-10-08T23:56:38.992Z|I-OCEAN7-304-XXXX| 26.34 14.210 41.794 34.668 1504.1906 00:58:52.94M 2015-10-08T23:56:39.197Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.794 34.668 1504.1907 00:58:53.16M 2015-10-08T23:56:39.432Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.667 1504.1906 00:58:53.36M 2015-10-08T23:56:39.602Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.793 34.666 1504.1907 00:58:53.57M 2015-10-08T23:56:39.802Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.792 34.666 1504.1912 00:58:53.76M 2015-10-08T23:56:40.007Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.793 34.666 1504.1915 00:58:53.95M 2015-10-08T23:56:40.212Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.792 34.666 1504.1899 00:58:54.17M 2015-10-08T23:56:40.417Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.793 34.666 1504.1908 00:58:54.37M 2015-10-08T23:56:40.617Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.793 34.667 1504.1924 00:58:54.57M 2015-10-08T23:56:40.822Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.793 34.666 1504.1932 00:58:54.77M 2015-10-08T23:56:41.022Z|I-OCEAN7-304-XXXX| 26.33 14.212 41.794 34.667 1504.1936 00:58:54.97M 2015-10-08T23:56:41.227Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.795 34.668 1504.1947 00:58:55.19M 2015-10-08T23:56:41.427Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.669 1504.1959 00:58:55.39M 2015-10-08T23:56:41.632Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.669 1504.1962 00:58:55.59M 2015-10-08T23:56:41.837Z|I-OCEAN7-304-XXXX| 26.37 14.211 41.797 34.670 1504.1964 00:58:55.79M 2015-10-08T23:56:42.037Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.797 34.670 1504.1971 00:58:56.00M 2015-10-08T23:56:42.242Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.1984 00:58:56.20M 2015-10-08T23:56:42.447Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.798 34.671 1504.1976 00:58:56.40M 2015-10-08T23:56:42.647Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.670 1504.1984 00:58:56.60M 2015-10-08T23:56:42.852Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1982 00:58:56.80M 2015-10-08T23:56:43.057Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.2012 00:58:57.02M 2015-10-08T23:56:43.257Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2014 00:58:57.22M 2015-10-08T23:56:43.462Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.796 34.667 1504.2008 00:58:57.42M 2015-10-08T23:56:43.662Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.793 34.664 1504.1987 00:58:57.62M 2015-10-08T23:56:43.882Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.793 34.664 1504.1980 00:58:57.81M 2015-10-08T23:56:44.067Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.792 34.663 1504.1980 00:58:58.05M 2015-10-08T23:56:44.272Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.792 34.663 1504.1969 00:58:58.23M 2015-10-08T23:56:44.472Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.791 34.662 1504.1969 00:58:58.43M 2015-10-08T23:56:44.677Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.791 34.662 1504.1973 00:58:58.63M 2015-10-08T23:56:44.877Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.791 34.663 1504.1973 00:58:58.83M 2015-10-08T23:56:45.082Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.792 34.664 1504.1975 00:58:59.05M 2015-10-08T23:56:45.287Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1969 00:58:59.25M 2015-10-08T23:56:45.487Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1964 00:58:59.45M 2015-10-08T23:56:45.692Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1964 00:58:59.64M 2015-10-08T23:56:45.892Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.793 34.665 1504.1965 00:58:59.84M 2015-10-08T23:56:46.097Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.666 1504.1971 00:59:00.06M 2015-10-08T23:56:46.302Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1976 00:59:00.26M 2015-10-08T23:56:46.507Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1986 00:59:00.46M 2015-10-08T23:56:46.707Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.1995 00:59:00.66M 2015-10-08T23:56:46.912Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.791 34.663 1504.1946 00:59:00.86M 2015-10-08T23:56:47.112Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.791 34.662 1504.1947 00:59:01.08M 2015-10-08T23:56:47.317Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.790 34.662 1504.1949 00:59:01.28M 2015-10-08T23:56:47.522Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.790 34.662 1504.1948 00:59:01.48M 2015-10-08T23:56:47.722Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.791 34.662 1504.1949 00:59:01.68M 2015-10-08T23:56:47.927Z|I-OCEAN7-304-XXXX| 26.34 14.214 41.791 34.663 1504.1956 00:59:01.87M 2015-10-08T23:56:48.127Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.792 34.663 1504.1962 00:59:02.09M 2015-10-08T23:56:48.347Z|I-OCEAN7-304-XXXX| 26.35 14.214 41.800 34.670 1504.2059 00:59:02.29M 2015-10-08T23:56:48.537Z|I-OCEAN7-304-XXXX| 26.35 14.215 41.801 34.671 1504.2074 00:59:02.51M 2015-10-08T23:56:48.737Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.802 34.672 1504.2086 00:59:02.69M 2015-10-08T23:56:48.942Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.803 34.672 1504.2107 00:59:02.89M 2015-10-08T23:56:49.142Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.803 34.673 1504.2117 00:59:03.11M 2015-10-08T23:56:49.347Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.804 34.673 1504.2122 00:59:03.31M 2015-10-08T23:56:49.547Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.804 34.674 1504.2117 00:59:03.51M 2015-10-08T23:56:49.752Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.804 34.674 1504.2115 00:59:03.71M 2015-10-08T23:56:49.957Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.804 34.674 1504.2101 00:59:03.91M 2015-10-08T23:56:50.157Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.803 34.674 1504.2087 00:59:04.12M 2015-10-08T23:56:50.362Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2078 00:59:04.32M 2015-10-08T23:56:50.782Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.802 34.673 1504.2064 00:59:04.52M 2015-10-08T23:56:50.782Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2057 00:59:04.81M 2015-10-08T23:56:50.982Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2052 00:59:04.93M 2015-10-08T23:56:51.182Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2054 00:59:05.15M 2015-10-08T23:56:51.387Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.672 1504.2045 00:59:05.35M 2015-10-08T23:56:51.587Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.800 34.672 1504.2035 00:59:05.54M 2015-10-08T23:56:51.792Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.792 34.664 1504.1940 00:59:05.74M 2015-10-08T23:56:51.997Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.791 34.664 1504.1924 00:59:05.94M 2015-10-08T23:56:52.197Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1930 00:59:06.16M 2015-10-08T23:56:52.402Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1924 00:59:06.36M 2015-10-08T23:56:52.602Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.664 1504.1926 00:59:06.56M 2015-10-08T23:56:52.827Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1996 00:59:06.76M 2015-10-08T23:56:53.007Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 00:59:07.98M 2015-10-08T23:56:53.212Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.667 1504.1991 00:59:07.18M 2015-10-08T23:56:53.417Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1976 00:59:07.38M 2015-10-08T23:56:53.617Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.793 34.665 1504.1965 00:59:07.58M 2015-10-08T23:56:53.822Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.664 1504.1947 00:59:07.77M 2015-10-08T23:56:54.032Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1948 00:59:07.97M 2015-10-08T23:56:54.232Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.791 34.663 1504.1948 00:59:08.19M 2015-10-08T23:56:54.432Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.791 34.663 1504.1953 00:59:08.39M 2015-10-08T23:56:54.632Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.792 34.663 1504.1965 00:59:08.59M 2015-10-08T23:56:54.837Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.792 34.664 1504.1968 00:59:08.79M 2015-10-08T23:56:55.042Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.793 34.665 1504.1976 00:59:09.01M 2015-10-08T23:56:55.247Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.666 1504.1990 00:59:09.21M 2015-10-08T23:56:55.447Z|I-OCEAN7-304-XXXX| 26.34 14.213 41.798 34.670 1504.2021 00:59:09.41M 2015-10-08T23:56:55.652Z|I-OCEAN7-304-XXXX| 26.35 14.213 41.802 34.673 1504.2052 00:59:09.61M 2015-10-08T23:56:55.852Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.803 34.674 1504.2065 00:59:09.81M 2015-10-08T23:56:56.057Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.804 34.675 1504.2074 00:59:10.02M 2015-10-08T23:56:56.257Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.804 34.676 1504.2079 00:59:10.22M 2015-10-08T23:56:56.462Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.805 34.677 1504.2087 00:59:10.42M 2015-10-08T23:56:56.662Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.806 34.677 1504.2092 00:59:10.62M 2015-10-08T23:56:56.867Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2015 00:59:10.82M 2015-10-08T23:56:57.072Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.2006 00:59:11.04M 2015-10-08T23:56:57.293Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2009 00:59:11.24M 2015-10-08T23:56:57.478Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.802 34.675 1504.2036 00:59:11.45M 2015-10-08T23:56:57.683Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.802 34.675 1504.2029 00:59:11.63M 2015-10-08T23:56:57.883Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.794 34.668 1504.1946 00:59:11.83M 2015-10-08T23:56:58.088Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1979 00:59:12.05M 2015-10-08T23:56:58.288Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.798 34.671 1504.1992 00:59:12.25M 2015-10-08T23:56:58.493Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.800 34.673 1504.2007 00:59:12.45M 2015-10-08T23:56:58.697Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.801 34.674 1504.2013 00:59:12.65M 2015-10-08T23:56:58.897Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.802 34.675 1504.2032 00:59:12.85M 2015-10-08T23:56:59.103Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.803 34.676 1504.2037 00:59:13.07M 2015-10-08T23:56:59.308Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.803 34.676 1504.2045 00:59:13.26M 2015-10-08T23:56:59.508Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.803 34.676 1504.2045 00:59:13.47M 2015-10-08T23:56:59.713Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.804 34.677 1504.2048 00:59:13.66M 2015-10-08T23:56:59.913Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.804 34.677 1504.2048 00:59:13.86M 2015-10-08T23:57:00.118Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.804 34.676 1504.2048 00:59:14.08M 2015-10-08T23:57:00.318Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.803 34.676 1504.2045 00:59:14.28M 2015-10-08T23:57:00.523Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.802 34.675 1504.2036 00:59:14.48M 2015-10-08T23:57:00.723Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.675 1504.2040 00:59:14.68M 2015-10-08T23:57:00.928Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2032 00:59:14.88M 2015-10-08T23:57:01.133Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.802 34.674 1504.2028 00:59:15.10M 2015-10-08T23:57:01.338Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.674 1504.2023 00:59:15.30M 2015-10-08T23:57:01.538Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.800 34.673 1504.2019 00:59:15.50M 2015-10-08T23:57:01.753Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2006 00:59:15.69M 2015-10-08T23:57:01.938Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.672 1504.2001 00:59:15.91M 2015-10-08T23:57:02.148Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2001 00:59:16.11M 2015-10-08T23:57:02.353Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.672 1504.2000 00:59:16.31M 2015-10-08T23:57:02.553Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.2001 00:59:16.51M 2015-10-08T23:57:02.758Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.671 1504.2001 00:59:16.71M 2015-10-08T23:57:02.958Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.673 1504.2020 00:59:16.91M 2015-10-08T23:57:03.163Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.673 1504.2018 00:59:17.13M 2015-10-08T23:57:03.363Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.673 1504.2019 00:59:17.33M 2015-10-08T23:57:03.592Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2032 00:59:17.52M 2015-10-08T23:57:03.773Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2034 00:59:17.73M 2015-10-08T23:57:03.973Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.801 34.673 1504.2029 00:59:17.92M 2015-10-08T23:57:04.173Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.801 34.673 1504.2014 00:59:18.14M 2015-10-08T23:57:04.378Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.800 34.673 1504.2010 00:59:18.34M 2015-10-08T23:57:04.583Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.799 34.672 1504.2000 00:59:18.54M 2015-10-08T23:57:04.788Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1990 00:59:18.74M 2015-10-08T23:57:04.988Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.797 34.670 1504.1979 00:59:18.94M 2015-10-08T23:57:05.193Z|I-OCEAN7-304-XXXX| 26.34 14.212 41.796 34.669 1504.1975 00:59:19.15M 2015-10-08T23:57:05.393Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1998 00:59:19.36M 2015-10-08T23:57:05.598Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.2001 00:59:19.55M 2015-10-08T23:57:05.803Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2001 00:59:19.75M 2015-10-08T23:57:06.003Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.799 34.671 1504.2008 00:59:19.95M 2015-10-08T23:57:06.223Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2024 00:59:20.17M 2015-10-08T23:57:06.413Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.801 34.673 1504.2030 00:59:20.38M 2015-10-08T23:57:06.608Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.673 1504.2048 00:59:20.57M 2015-10-08T23:57:06.818Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.802 34.674 1504.2058 00:59:20.76M 2015-10-08T23:57:07.018Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2058 00:59:20.97M 2015-10-08T23:57:07.223Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.673 1504.2056 00:59:21.19M 2015-10-08T23:57:07.423Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2048 00:59:21.38M 2015-10-08T23:57:07.628Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2046 00:59:21.58M 2015-10-08T23:57:07.873Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.671 1504.2043 00:59:21.78M 2015-10-08T23:57:08.033Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.799 34.670 1504.2039 00:59:22.00M 2015-10-08T23:57:08.238Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2031 00:59:22.20M 2015-10-08T23:57:08.443Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2030 00:59:22.40M 2015-10-08T23:57:08.643Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2034 00:59:22.60M 2015-10-08T23:57:08.848Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.670 1504.2040 00:59:22.80M 2015-10-08T23:57:09.048Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.671 1504.2040 00:59:23.02M 2015-10-08T23:57:09.253Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.671 1504.2036 00:59:23.22M 2015-10-08T23:57:09.458Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2037 00:59:23.41M 2015-10-08T23:57:09.658Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2031 00:59:23.62M 2015-10-08T23:57:09.863Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2030 00:59:23.81M 2015-10-08T23:57:10.063Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.671 1504.2020 00:59:24.03M 2015-10-08T23:57:10.268Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2019 00:59:24.23M 2015-10-08T23:57:10.475Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2019 00:59:24.43M 2015-10-08T23:57:10.688Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.2001 00:59:24.63M 2015-10-08T23:57:10.878Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.671 1504.1995 00:59:24.84M 2015-10-08T23:57:11.083Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.672 1504.2002 00:59:25.05M 2015-10-08T23:57:11.283Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.800 34.672 1504.2008 00:59:25.25M 2015-10-08T23:57:11.488Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2004 00:59:25.45M 2015-10-08T23:57:11.688Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.799 34.672 1504.1997 00:59:25.64M 2015-10-08T23:57:11.893Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.671 1504.1991 00:59:25.84M 2015-10-08T23:57:12.093Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1989 00:59:26.06M 2015-10-08T23:57:12.298Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1989 00:59:26.26M 2015-10-08T23:57:12.512Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1982 00:59:26.46M 2015-10-08T23:57:12.703Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.797 34.669 1504.1976 00:59:26.66M 2015-10-08T23:57:12.912Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.802 34.674 1504.2030 00:59:26.86M 2015-10-08T23:57:13.108Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2035 00:59:27.08M 2015-10-08T23:57:13.314Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2035 00:59:27.27M 2015-10-08T23:57:13.518Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.803 34.675 1504.2043 00:59:27.47M 2015-10-08T23:57:13.718Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.803 34.673 1504.2102 00:59:27.67M 2015-10-08T23:57:13.923Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.803 34.673 1504.2106 00:59:27.87M 2015-10-08T23:57:14.128Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.803 34.673 1504.2104 00:59:28.09M 2015-10-08T23:57:14.328Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.803 34.673 1504.2108 00:59:28.29M 2015-10-08T23:57:14.533Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.802 34.672 1504.2096 00:59:28.49M 2015-10-08T23:57:14.733Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.801 34.671 1504.2095 00:59:28.69M 2015-10-08T23:57:14.938Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.801 34.670 1504.2092 00:59:28.89M 2015-10-08T23:57:15.159Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.799 34.669 1504.2081 00:59:29.11M 2015-10-08T23:57:15.343Z|I-OCEAN7-304-XXXX| 26.40 14.215 41.798 34.668 1504.2052 00:59:29.32M 2015-10-08T23:57:15.548Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.797 34.668 1504.2032 00:59:29.50M 2015-10-08T23:57:15.748Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.796 34.667 1504.2006 00:59:29.70M 2015-10-08T23:57:15.954Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1987 00:59:29.90M 2015-10-08T23:57:16.158Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.793 34.665 1504.1968 00:59:30.12M 2015-10-08T23:57:16.355Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2001 00:59:30.32M 2015-10-08T23:57:16.563Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1998 00:59:30.52M 2015-10-08T23:57:16.763Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.2007 00:59:30.72M 2015-10-08T23:57:16.968Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2018 00:59:30.91M 2015-10-08T23:57:17.168Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2023 00:59:31.14M 2015-10-08T23:57:17.373Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2042 00:59:31.34M 2015-10-08T23:57:17.579Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.802 34.674 1504.2052 00:59:31.53M 2015-10-08T23:57:17.783Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.804 34.676 1504.2064 00:59:31.73M 2015-10-08T23:57:17.983Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.804 34.676 1504.2070 00:59:31.93M 2015-10-08T23:57:18.188Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.804 34.676 1504.2059 00:59:32.15M 2015-10-08T23:57:18.388Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.803 34.675 1504.2058 00:59:32.35M 2015-10-08T23:57:18.593Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2062 00:59:32.55M 2015-10-08T23:57:18.796Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.674 1504.2072 00:59:32.75M 2015-10-08T23:57:19.032Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.802 34.674 1504.2067 00:59:32.95M 2015-10-08T23:57:19.204Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.802 34.673 1504.2064 00:59:33.17M 2015-10-08T23:57:19.403Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.802 34.673 1504.2058 00:59:33.37M 2015-10-08T23:57:19.624Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2031 00:59:33.57M 2015-10-08T23:57:19.808Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2031 00:59:33.78M 2015-10-08T23:57:20.013Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2025 00:59:33.96M 2015-10-08T23:57:20.213Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2028 00:59:34.18M 2015-10-08T23:57:20.418Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2021 00:59:34.38M 2015-10-08T23:57:20.623Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2020 00:59:34.58M 2015-10-08T23:57:20.823Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2018 00:59:34.78M 2015-10-08T23:57:21.029Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2020 00:59:35.98M 2015-10-08T23:57:21.229Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2028 00:59:35.19M 2015-10-08T23:57:21.436Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.673 1504.2040 00:59:35.39M 2015-10-08T23:57:21.639Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.672 1504.2032 00:59:35.59M 2015-10-08T23:57:21.839Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.672 1504.2042 00:59:35.79M 2015-10-08T23:57:22.044Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.673 1504.2058 00:59:36.01M 2015-10-08T23:57:22.249Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.801 34.672 1504.2057 00:59:36.21M 2015-10-08T23:57:22.449Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.800 34.672 1504.2052 00:59:36.41M 2015-10-08T23:57:22.654Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2041 00:59:36.61M 2015-10-08T23:57:22.859Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.670 1504.2043 00:59:36.81M 2015-10-08T23:57:23.059Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2035 00:59:37.03M 2015-10-08T23:57:23.264Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.797 34.668 1504.2021 00:59:37.23M 2015-10-08T23:57:23.464Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.797 34.669 1504.2028 00:59:37.42M 2015-10-08T23:57:23.669Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2026 00:59:37.62M 2015-10-08T23:57:23.874Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.668 1504.2039 00:59:37.82M 2015-10-08T23:57:24.089Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.797 34.668 1504.2029 00:59:38.04M 2015-10-08T23:57:24.279Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.669 1504.2034 00:59:38.26M 2015-10-08T23:57:24.513Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.669 1504.2032 00:59:38.44M 2015-10-08T23:57:24.684Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.669 1504.2029 00:59:38.64M 2015-10-08T23:57:24.884Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.798 34.670 1504.2039 00:59:38.84M 2015-10-08T23:57:25.089Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.670 1504.2043 00:59:39.05M 2015-10-08T23:57:25.294Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2047 00:59:39.26M 2015-10-08T23:57:25.494Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.800 34.671 1504.2058 00:59:39.45M 2015-10-08T23:57:25.699Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.671 1504.2050 00:59:39.65M 2015-10-08T23:57:25.904Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.799 34.671 1504.2041 00:59:39.85M 2015-10-08T23:57:26.104Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2037 00:59:40.07M 2015-10-08T23:57:26.309Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2035 00:59:40.27M 2015-10-08T23:57:26.509Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2039 00:59:40.47M 2015-10-08T23:57:26.716Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2030 00:59:40.67M 2015-10-08T23:57:26.915Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2018 00:59:40.87M 2015-10-08T23:57:27.119Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2000 00:59:41.09M 2015-10-08T23:57:27.324Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.1998 00:59:41.29M 2015-10-08T23:57:27.524Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2000 00:59:41.48M 2015-10-08T23:57:27.729Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2006 00:59:41.68M 2015-10-08T23:57:27.934Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.798 34.670 1504.1991 00:59:41.88M 2015-10-08T23:57:28.134Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.1995 00:59:42.10M 2015-10-08T23:57:28.334Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2000 00:59:42.30M 2015-10-08T23:57:28.554Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1995 00:59:42.50M 2015-10-08T23:57:28.744Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.670 1504.1987 00:59:42.71M 2015-10-08T23:57:28.949Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.670 1504.1986 00:59:42.90M 2015-10-08T23:57:29.149Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1989 00:59:43.12M 2015-10-08T23:57:29.356Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1995 00:59:43.31M 2015-10-08T23:57:29.555Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.2001 00:59:43.51M 2015-10-08T23:57:29.759Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.2006 00:59:43.71M 2015-10-08T23:57:29.959Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2020 00:59:43.91M 2015-10-08T23:57:30.164Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.672 1504.2039 00:59:44.13M 2015-10-08T23:57:30.369Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2036 00:59:44.33M 2015-10-08T23:57:30.574Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.800 34.672 1504.2030 00:59:44.53M 2015-10-08T23:57:30.774Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2028 00:59:44.73M 2015-10-08T23:57:30.979Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2030 00:59:44.93M 2015-10-08T23:57:31.179Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.801 34.673 1504.2031 00:59:45.15M 2015-10-08T23:57:31.384Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2043 00:59:45.34M 2015-10-08T23:57:31.589Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.802 34.674 1504.2041 00:59:45.54M 2015-10-08T23:57:31.789Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2037 00:59:45.74M 2015-10-08T23:57:31.999Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2043 00:59:45.94M 2015-10-08T23:57:32.195Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.801 34.673 1504.2048 00:59:46.16M 2015-10-08T23:57:32.399Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.673 1504.2039 00:59:46.36M 2015-10-08T23:57:32.599Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2047 00:59:46.56M 2015-10-08T23:57:32.804Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.673 1504.2059 00:59:46.76M 2015-10-08T23:57:33.024Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.802 34.673 1504.2061 00:59:46.96M 2015-10-08T23:57:33.209Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.801 34.673 1504.2051 00:59:47.19M 2015-10-08T23:57:33.414Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.801 34.673 1504.2037 00:59:47.37M 2015-10-08T23:57:33.614Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.801 34.672 1504.2035 00:59:47.57M 2015-10-08T23:57:33.819Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.672 1504.2041 00:59:47.77M 2015-10-08T23:57:34.024Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2039 00:59:47.97M 2015-10-08T23:57:34.224Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2034 00:59:48.19M 2015-10-08T23:57:34.424Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.798 34.670 1504.2030 00:59:48.39M 2015-10-08T23:57:34.632Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.799 34.670 1504.2032 00:59:48.58M 2015-10-08T23:57:34.835Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2035 00:59:48.79M 2015-10-08T23:57:35.039Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2029 00:59:49.01M 2015-10-08T23:57:35.240Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.671 1504.2024 00:59:49.21M 2015-10-08T23:57:35.444Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.799 34.671 1504.2015 00:59:49.41M 2015-10-08T23:57:35.649Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.799 34.670 1504.2010 00:59:49.60M 2015-10-08T23:57:35.849Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2008 00:59:49.80M 2015-10-08T23:57:36.049Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.1998 00:59:50.02M 2015-10-08T23:57:36.254Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.2002 00:59:50.22M 2015-10-08T23:57:36.459Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1995 00:59:50.42M 2015-10-08T23:57:36.659Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1991 00:59:50.62M 2015-10-08T23:57:36.864Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1992 00:59:50.81M 2015-10-08T23:57:37.069Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.669 1504.1993 00:59:51.04M 2015-10-08T23:57:37.269Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.2000 00:59:51.24M 2015-10-08T23:57:37.489Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1997 00:59:51.43M 2015-10-08T23:57:37.674Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1987 00:59:51.65M 2015-10-08T23:57:37.879Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1979 00:59:51.83M 2015-10-08T23:57:38.079Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1971 00:59:52.05M 2015-10-08T23:57:38.284Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1962 00:59:52.25M 2015-10-08T23:57:38.490Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1956 00:59:52.45M 2015-10-08T23:57:38.689Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1957 00:59:52.65M 2015-10-08T23:57:38.894Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.670 1504.1943 00:59:52.85M 2015-10-08T23:57:39.112Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.796 34.670 1504.1946 00:59:53.07M 2015-10-08T23:57:39.299Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1952 00:59:53.26M 2015-10-08T23:57:39.504Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1963 00:59:53.46M 2015-10-08T23:57:39.704Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.670 1504.1970 00:59:53.66M 2015-10-08T23:57:39.909Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1964 00:59:53.86M 2015-10-08T23:57:40.115Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.796 34.669 1504.1964 00:59:54.08M 2015-10-08T23:57:40.315Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.796 34.669 1504.1965 00:59:54.28M 2015-10-08T23:57:40.552Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1971 00:59:54.48M 2015-10-08T23:57:40.752Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1975 00:59:54.68M 2015-10-08T23:57:40.929Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1981 00:59:54.88M 2015-10-08T23:57:41.129Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1987 00:59:55.10M 2015-10-08T23:57:41.329Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2008 00:59:55.30M 2015-10-08T23:57:41.534Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.796 34.668 1504.2014 00:59:55.49M 2015-10-08T23:57:41.739Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.2012 00:59:55.69M 2015-10-08T23:57:41.959Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.796 34.668 1504.2021 00:59:55.89M 2015-10-08T23:57:42.144Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.797 34.668 1504.2025 00:59:56.13M 2015-10-08T23:57:42.349Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.668 1504.2024 00:59:56.31M 2015-10-08T23:57:42.549Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.668 1504.2015 00:59:56.51M 2015-10-08T23:57:42.749Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.797 34.668 1504.2012 00:59:56.71M 2015-10-08T23:57:42.984Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2026 00:59:56.90M 2015-10-08T23:57:43.159Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2039 00:59:57.12M 2015-10-08T23:57:43.360Z|I-OCEAN7-304-XXXX| 26.41 14.214 41.798 34.669 1504.2036 00:59:57.32M 2015-10-08T23:57:43.565Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.670 1504.2035 00:59:57.52M 2015-10-08T23:57:43.765Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.671 1504.2025 00:59:57.72M 2015-10-08T23:57:43.970Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.671 1504.2020 00:59:57.92M 2015-10-08T23:57:44.175Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.799 34.672 1504.2008 00:59:58.14M 2015-10-08T23:57:44.375Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.800 34.672 1504.2008 00:59:58.34M 2015-10-08T23:57:44.579Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.800 34.672 1504.2004 00:59:58.54M 2015-10-08T23:57:44.785Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.672 1504.2007 00:59:58.74M 2015-10-08T23:57:44.984Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.672 1504.2006 00:59:58.94M 2015-10-08T23:57:45.184Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.2004 00:59:59.15M 2015-10-08T23:57:45.390Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.2001 00:59:59.35M 2015-10-08T23:57:45.595Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.1996 00:59:59.55M 2015-10-08T23:57:45.800Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.671 1504.1991 00:59:59.75M 2015-10-08T23:57:46.000Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.671 1504.1984 00:59:59.95M 2015-10-08T23:57:46.205Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.671 1504.1976 01:00:00.17M 2015-10-08T23:57:46.425Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.671 1504.1971 01:00:00.37M 2015-10-08T23:57:46.610Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.671 1504.1971 01:00:00.58M 2015-10-08T23:57:46.810Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.797 34.671 1504.1975 01:00:00.77M 2015-10-08T23:57:47.015Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.670 1504.1981 01:00:00.96M 2015-10-08T23:57:47.220Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1980 01:00:01.18M 2015-10-08T23:57:47.420Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1978 01:00:01.38M 2015-10-08T23:57:47.625Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1970 01:00:01.58M 2015-10-08T23:57:47.832Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1968 01:00:01.78M 2015-10-08T23:57:48.030Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.796 34.669 1504.1958 01:00:02.00M 2015-10-08T23:57:48.235Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1954 01:00:02.20M 2015-10-08T23:57:48.440Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.669 1504.1965 01:00:02.40M 2015-10-08T23:57:48.640Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.797 34.670 1504.1964 01:00:02.60M 2015-10-08T23:57:48.840Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.666 1504.1930 01:00:02.80M 2015-10-08T23:57:49.045Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1940 01:00:03.01M 2015-10-08T23:57:49.245Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1945 01:00:03.21M 2015-10-08T23:57:49.450Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.667 1504.1934 01:00:03.41M 2015-10-08T23:57:49.655Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1931 01:00:03.61M 2015-10-08T23:57:49.860Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.793 34.666 1504.1930 01:00:03.81M 2015-10-08T23:57:50.060Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1927 01:00:04.03M 2015-10-08T23:57:50.260Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.666 1504.1925 01:00:04.23M 2015-10-08T23:57:50.470Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.793 34.664 1504.1996 01:00:04.42M 2015-10-08T23:57:50.670Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.794 34.665 1504.2002 01:00:04.63M 2015-10-08T23:57:50.890Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.795 34.666 1504.2019 01:00:04.82M 2015-10-08T23:57:51.080Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.797 34.667 1504.2042 01:00:05.06M 2015-10-08T23:57:51.280Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.799 34.669 1504.2068 01:00:05.25M 2015-10-08T23:57:51.480Z|I-OCEAN7-304-XXXX| 26.34 14.215 41.800 34.669 1504.2078 01:00:05.44M 2015-10-08T23:57:51.685Z|I-OCEAN7-304-XXXX| 26.38 14.215 41.800 34.670 1504.2089 01:00:05.64M 2015-10-08T23:57:51.890Z|I-OCEAN7-304-XXXX| 26.41 14.215 41.801 34.670 1504.2094 01:00:05.84M 2015-10-08T23:57:52.095Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.801 34.671 1504.2095 01:00:06.06M 2015-10-08T23:57:52.290Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.801 34.671 1504.2068 01:00:06.26M 2015-10-08T23:57:52.500Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.801 34.671 1504.2058 01:00:06.46M 2015-10-08T23:57:52.700Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.671 1504.2048 01:00:06.66M 2015-10-08T23:57:52.900Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2042 01:00:06.86M 2015-10-08T23:57:53.105Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.800 34.671 1504.2036 01:00:07.07M 2015-10-08T23:57:53.310Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.800 34.671 1504.2032 01:00:07.27M 2015-10-08T23:57:53.510Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2020 01:00:07.47M 2015-10-08T23:57:53.716Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.1998 01:00:07.67M 2015-10-08T23:57:53.920Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.671 1504.1991 01:00:07.87M 2015-10-08T23:57:54.153Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2041 01:00:08.09M 2015-10-08T23:57:54.325Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.797 34.668 1504.2024 01:00:08.29M 2015-10-08T23:57:54.553Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2041 01:00:08.49M 2015-10-08T23:57:54.730Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.798 34.668 1504.2037 01:00:08.69M 2015-10-08T23:57:54.935Z|I-OCEAN7-304-XXXX| 26.38 14.214 41.798 34.668 1504.2030 01:00:08.89M 2015-10-08T23:57:55.140Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.797 34.668 1504.2028 01:00:09.11M 2015-10-08T23:57:55.355Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.798 34.668 1504.2031 01:00:09.30M 2015-10-08T23:57:55.545Z|I-OCEAN7-304-XXXX| 26.40 14.214 41.797 34.668 1504.2024 01:00:09.52M 2015-10-08T23:57:55.745Z|I-OCEAN7-304-XXXX| 26.39 14.214 41.796 34.668 1504.2013 01:00:09.70M 2015-10-08T23:57:55.950Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.797 34.668 1504.2018 01:00:09.90M 2015-10-08T23:57:56.150Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.2014 01:00:10.12M 2015-10-08T23:57:56.350Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2019 01:00:10.32M 2015-10-08T23:57:56.555Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.669 1504.2023 01:00:10.51M 2015-10-08T23:57:56.765Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2015 01:00:10.72M 2015-10-08T23:57:56.992Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.799 34.671 1504.2025 01:00:10.92M 2015-10-08T23:57:57.165Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2017 01:00:11.14M 2015-10-08T23:57:57.370Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2019 01:00:11.33M 2015-10-08T23:57:57.575Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.799 34.671 1504.2020 01:00:11.53M 2015-10-08T23:57:57.780Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.799 34.672 1504.2014 01:00:11.73M 2015-10-08T23:57:57.992Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.799 34.671 1504.2021 01:00:11.93M 2015-10-08T23:57:58.180Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.800 34.672 1504.2032 01:00:12.14M 2015-10-08T23:57:58.385Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.800 34.672 1504.2041 01:00:12.35M 2015-10-08T23:57:58.585Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.672 1504.2047 01:00:12.55M 2015-10-08T23:57:58.790Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.673 1504.2046 01:00:12.75M 2015-10-08T23:57:58.999Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.673 1504.2045 01:00:12.95M 2015-10-08T23:57:59.196Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2051 01:00:13.16M 2015-10-08T23:57:59.400Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:00:13.36M 2015-10-08T23:57:59.600Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.800 34.672 1504.2028 01:00:13.56M 2015-10-08T23:57:59.820Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2021 01:00:13.76M 2015-10-08T23:58:00.010Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.2002 01:00:14.98M 2015-10-08T23:58:00.210Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2003 01:00:14.18M 2015-10-08T23:58:00.415Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.797 34.669 1504.1997 01:00:14.38M 2015-10-08T23:58:00.620Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.797 34.669 1504.1995 01:00:14.57M 2015-10-08T23:58:00.820Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1993 01:00:14.77M 2015-10-08T23:58:01.025Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1990 01:00:15.98M 2015-10-08T23:58:01.230Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.668 1504.1986 01:00:15.19M 2015-10-08T23:58:01.430Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1985 01:00:15.39M 2015-10-08T23:58:01.636Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.668 1504.1976 01:00:15.59M 2015-10-08T23:58:01.840Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.795 34.667 1504.1982 01:00:15.79M 2015-10-08T23:58:02.040Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.795 34.667 1504.1987 01:00:16.01M 2015-10-08T23:58:02.240Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.795 34.666 1504.1986 01:00:16.21M 2015-10-08T23:58:02.445Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1978 01:00:16.41M 2015-10-08T23:58:02.650Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.795 34.667 1504.1979 01:00:16.61M 2015-10-08T23:58:02.850Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.795 34.667 1504.1989 01:00:16.81M 2015-10-08T23:58:03.055Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.667 1504.1997 01:00:17.02M 2015-10-08T23:58:03.255Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.796 34.668 1504.1997 01:00:17.22M 2015-10-08T23:58:03.461Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.797 34.669 1504.1998 01:00:17.42M 2015-10-08T23:58:03.665Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1998 01:00:17.62M 2015-10-08T23:58:03.865Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.2007 01:00:17.82M 2015-10-08T23:58:04.070Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.2000 01:00:18.04M 2015-10-08T23:58:04.290Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.797 34.667 1504.2045 01:00:18.24M 2015-10-08T23:58:04.475Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.796 34.667 1504.2039 01:00:18.45M 2015-10-08T23:58:04.680Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.796 34.667 1504.2032 01:00:18.63M 2015-10-08T23:58:04.880Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.796 34.667 1504.2042 01:00:18.84M 2015-10-08T23:58:05.085Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2042 01:00:19.05M 2015-10-08T23:58:05.285Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2045 01:00:19.25M 2015-10-08T23:58:05.490Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.667 1504.2035 01:00:19.45M 2015-10-08T23:58:05.695Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2040 01:00:19.65M 2015-10-08T23:58:05.895Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.797 34.668 1504.2032 01:00:19.85M 2015-10-08T23:58:06.100Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.800 34.671 1504.2062 01:00:20.07M 2015-10-08T23:58:06.312Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2057 01:00:20.27M 2015-10-08T23:58:06.506Z|I-OCEAN7-304-XXXX| 26.46 14.215 41.800 34.669 1504.2103 01:00:20.47M 2015-10-08T23:58:06.710Z|I-OCEAN7-304-XXXX| 26.46 14.216 41.800 34.669 1504.2106 01:00:20.67M 2015-10-08T23:58:06.910Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.800 34.669 1504.2108 01:00:20.86M 2015-10-08T23:58:07.116Z|I-OCEAN7-304-XXXX| 26.44 14.216 41.801 34.669 1504.2119 01:00:21.08M 2015-10-08T23:58:07.315Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.801 34.669 1504.2131 01:00:21.28M 2015-10-08T23:58:07.521Z|I-OCEAN7-304-XXXX| 26.44 14.217 41.801 34.669 1504.2140 01:00:21.48M 2015-10-08T23:58:07.725Z|I-OCEAN7-304-XXXX| 26.38 14.217 41.800 34.668 1504.2120 01:00:21.68M 2015-10-08T23:58:07.925Z|I-OCEAN7-304-XXXX| 26.39 14.217 41.800 34.668 1504.2114 01:00:21.88M 2015-10-08T23:58:08.131Z|I-OCEAN7-304-XXXX| 26.41 14.216 41.799 34.667 1504.2101 01:00:22.10M 2015-10-08T23:58:08.331Z|I-OCEAN7-304-XXXX| 26.38 14.216 41.797 34.666 1504.2074 01:00:22.30M 2015-10-08T23:58:08.536Z|I-OCEAN7-304-XXXX| 26.36 14.216 41.797 34.666 1504.2052 01:00:22.50M 2015-10-08T23:58:08.756Z|I-OCEAN7-304-XXXX| 26.39 14.215 41.796 34.665 1504.2036 01:00:22.70M 2015-10-08T23:58:08.941Z|I-OCEAN7-304-XXXX| 26.36 14.215 41.795 34.665 1504.2017 01:00:22.91M 2015-10-08T23:58:09.146Z|I-OCEAN7-304-XXXX| 26.36 14.214 41.794 34.665 1504.1996 01:00:23.11M 2015-10-08T23:58:09.351Z|I-OCEAN7-304-XXXX| 26.37 14.214 41.794 34.666 1504.1990 01:00:23.31M 2015-10-08T23:58:09.551Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1982 01:00:23.51M 2015-10-08T23:58:09.756Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.794 34.666 1504.1973 01:00:23.71M 2015-10-08T23:58:09.956Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.794 34.666 1504.1968 01:00:23.91M 2015-10-08T23:58:10.156Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.793 34.665 1504.1954 01:00:24.13M 2015-10-08T23:58:10.361Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.665 1504.1945 01:00:24.32M 2015-10-08T23:58:10.566Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.665 1504.1945 01:00:24.53M 2015-10-08T23:58:10.771Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.793 34.666 1504.1947 01:00:24.72M 2015-10-08T23:58:10.971Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.793 34.666 1504.1945 01:00:24.92M 2015-10-08T23:58:11.176Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.666 1504.1948 01:00:25.14M 2015-10-08T23:58:11.381Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1970 01:00:25.34M 2015-10-08T23:58:11.581Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1980 01:00:25.54M 2015-10-08T23:58:11.786Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.796 34.668 1504.1986 01:00:25.74M 2015-10-08T23:58:11.986Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1992 01:00:25.94M 2015-10-08T23:58:12.191Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.675 1504.2074 01:00:26.16M 2015-10-08T23:58:12.396Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.803 34.674 1504.2067 01:00:26.36M 2015-10-08T23:58:12.596Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.673 1504.2048 01:00:26.56M 2015-10-08T23:58:12.832Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.800 34.671 1504.2032 01:00:26.76M 2015-10-08T23:58:13.001Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2021 01:00:26.95M 2015-10-08T23:58:13.226Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2021 01:00:27.17M 2015-10-08T23:58:13.411Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2024 01:00:27.39M 2015-10-08T23:58:13.611Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.795 34.667 1504.1978 01:00:27.57M 2015-10-08T23:58:13.816Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1973 01:00:27.77M 2015-10-08T23:58:14.021Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.793 34.665 1504.1970 01:00:27.97M 2015-10-08T23:58:14.221Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.792 34.664 1504.1947 01:00:28.19M 2015-10-08T23:58:14.426Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.794 34.666 1504.1973 01:00:28.39M 2015-10-08T23:58:14.626Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1970 01:00:28.59M 2015-10-08T23:58:14.826Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1971 01:00:28.78M 2015-10-08T23:58:15.037Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1974 01:00:29.00M 2015-10-08T23:58:15.236Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1976 01:00:29.20M 2015-10-08T23:58:15.436Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1968 01:00:29.40M 2015-10-08T23:58:15.673Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1971 01:00:29.60M 2015-10-08T23:58:15.846Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.671 1504.1982 01:00:29.80M 2015-10-08T23:58:16.046Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.798 34.671 1504.1976 01:00:30.02M 2015-10-08T23:58:16.251Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.798 34.671 1504.1990 01:00:30.22M 2015-10-08T23:58:16.456Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.799 34.672 1504.1987 01:00:30.42M 2015-10-08T23:58:16.656Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.798 34.672 1504.1993 01:00:30.62M 2015-10-08T23:58:16.861Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1989 01:00:30.81M 2015-10-08T23:58:17.061Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.806 34.679 1504.2064 01:00:31.03M 2015-10-08T23:58:17.266Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.807 34.680 1504.2080 01:00:31.23M 2015-10-08T23:58:17.471Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.808 34.681 1504.2090 01:00:31.43M 2015-10-08T23:58:17.686Z|I-OCEAN7-304-XXXX| 26.51 14.211 41.801 34.674 1504.2029 01:00:31.63M 2015-10-08T23:58:17.876Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.800 34.673 1504.2010 01:00:31.84M 2015-10-08T23:58:18.081Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.1996 01:00:32.05M 2015-10-08T23:58:18.312Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.1993 01:00:32.25M 2015-10-08T23:58:18.486Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1984 01:00:32.45M 2015-10-08T23:58:18.686Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1975 01:00:32.65M 2015-10-08T23:58:18.891Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1967 01:00:32.84M 2015-10-08T23:58:19.091Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.667 1504.1958 01:00:33.06M 2015-10-08T23:58:19.296Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.795 34.668 1504.1954 01:00:33.26M 2015-10-08T23:58:19.501Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.795 34.668 1504.1959 01:00:33.46M 2015-10-08T23:58:19.701Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.669 1504.1970 01:00:33.66M 2015-10-08T23:58:19.906Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.796 34.669 1504.1971 01:00:33.86M 2015-10-08T23:58:20.112Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.670 1504.1974 01:00:34.08M 2015-10-08T23:58:20.311Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.670 1504.1974 01:00:34.28M 2015-10-08T23:58:20.516Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1973 01:00:34.47M 2015-10-08T23:58:20.716Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1965 01:00:34.68M 2015-10-08T23:58:20.921Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1960 01:00:34.87M 2015-10-08T23:58:21.126Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.671 1504.1959 01:00:35.09M 2015-10-08T23:58:21.326Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.797 34.671 1504.1951 01:00:35.29M 2015-10-08T23:58:21.531Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.797 34.671 1504.1943 01:00:35.49M 2015-10-08T23:58:21.736Z|I-OCEAN7-304-XXXX| 26.41 14.210 41.797 34.671 1504.1937 01:00:35.69M 2015-10-08T23:58:21.936Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.795 34.670 1504.1915 01:00:35.89M 2015-10-08T23:58:22.156Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.795 34.669 1504.1913 01:00:36.11M 2015-10-08T23:58:22.341Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.669 1504.1910 01:00:36.32M 2015-10-08T23:58:22.546Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.669 1504.1909 01:00:36.51M 2015-10-08T23:58:22.753Z|I-OCEAN7-304-XXXX| 26.36 14.210 41.794 34.668 1504.1910 01:00:36.70M 2015-10-08T23:58:22.951Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1917 01:00:36.90M 2015-10-08T23:58:23.156Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.794 34.668 1504.1914 01:00:37.12M 2015-10-08T23:58:23.356Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.794 34.668 1504.1921 01:00:37.32M 2015-10-08T23:58:23.556Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.667 1504.1920 01:00:37.52M 2015-10-08T23:58:23.761Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.794 34.668 1504.1926 01:00:37.72M 2015-10-08T23:58:23.966Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.794 34.668 1504.1945 01:00:37.92M 2015-10-08T23:58:24.166Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1953 01:00:38.14M 2015-10-08T23:58:24.371Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1967 01:00:38.34M 2015-10-08T23:58:24.576Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1968 01:00:38.54M 2015-10-08T23:58:24.781Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.795 34.667 1504.1968 01:00:38.73M 2015-10-08T23:58:24.981Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1981 01:00:38.93M 2015-10-08T23:58:25.186Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.795 34.667 1504.1985 01:00:39.15M 2015-10-08T23:58:25.386Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.795 34.667 1504.1984 01:00:39.35M 2015-10-08T23:58:25.591Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.795 34.667 1504.1990 01:00:39.55M 2015-10-08T23:58:25.791Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.795 34.667 1504.1987 01:00:39.75M 2015-10-08T23:58:25.998Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.795 34.667 1504.1991 01:00:39.95M 2015-10-08T23:58:26.196Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1990 01:00:40.17M 2015-10-08T23:58:26.401Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.796 34.668 1504.1997 01:00:40.37M 2015-10-08T23:58:26.621Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.796 34.668 1504.2009 01:00:40.57M 2015-10-08T23:58:26.811Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.796 34.668 1504.2009 01:00:40.78M 2015-10-08T23:58:27.006Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.668 1504.2004 01:00:40.96M 2015-10-08T23:58:27.216Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2006 01:00:41.18M 2015-10-08T23:58:27.416Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1998 01:00:41.38M 2015-10-08T23:58:27.621Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.2007 01:00:41.58M 2015-10-08T23:58:27.821Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.2013 01:00:41.78M 2015-10-08T23:58:28.026Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.668 1504.1985 01:00:42.00M 2015-10-08T23:58:28.231Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.795 34.668 1504.1979 01:00:42.20M 2015-10-08T23:58:28.432Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.667 1504.1974 01:00:42.40M 2015-10-08T23:58:28.637Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1973 01:00:42.59M 2015-10-08T23:58:28.837Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1964 01:00:42.79M 2015-10-08T23:58:29.041Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.794 34.667 1504.1958 01:00:43.01M 2015-10-08T23:58:29.247Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.794 34.666 1504.1952 01:00:43.21M 2015-10-08T23:58:29.446Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.794 34.666 1504.1962 01:00:43.41M 2015-10-08T23:58:29.651Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.795 34.667 1504.1974 01:00:43.61M 2015-10-08T23:58:29.851Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1975 01:00:43.81M 2015-10-08T23:58:30.056Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1978 01:00:44.03M 2015-10-08T23:58:30.261Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1976 01:00:44.23M 2015-10-08T23:58:30.461Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1967 01:00:44.43M 2015-10-08T23:58:30.667Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.795 34.668 1504.1960 01:00:44.63M 2015-10-08T23:58:30.867Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.795 34.668 1504.1962 01:00:44.83M 2015-10-08T23:58:31.092Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.794 34.668 1504.1949 01:00:45.04M 2015-10-08T23:58:31.277Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.793 34.667 1504.1935 01:00:45.26M 2015-10-08T23:58:31.477Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.667 1504.1937 01:00:45.44M 2015-10-08T23:58:31.682Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.794 34.667 1504.1935 01:00:45.64M 2015-10-08T23:58:31.882Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1943 01:00:45.84M 2015-10-08T23:58:32.087Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.794 34.667 1504.1947 01:00:46.06M 2015-10-08T23:58:32.287Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1959 01:00:46.26M 2015-10-08T23:58:32.492Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1952 01:00:46.45M 2015-10-08T23:58:32.697Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.669 1504.1953 01:00:46.65M 2015-10-08T23:58:32.897Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1960 01:00:46.85M 2015-10-08T23:58:33.097Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.796 34.670 1504.1962 01:00:47.07M 2015-10-08T23:58:33.307Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.797 34.670 1504.1964 01:00:47.27M 2015-10-08T23:58:33.512Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.797 34.670 1504.1979 01:00:47.47M 2015-10-08T23:58:33.712Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1982 01:00:47.67M 2015-10-08T23:58:33.912Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1986 01:00:47.87M 2015-10-08T23:58:34.117Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.798 34.670 1504.1998 01:00:48.09M 2015-10-08T23:58:34.322Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.798 34.670 1504.2009 01:00:48.29M 2015-10-08T23:58:34.522Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.798 34.670 1504.2014 01:00:48.48M 2015-10-08T23:58:34.727Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2015 01:00:48.68M 2015-10-08T23:58:34.932Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.670 1504.2015 01:00:48.88M 2015-10-08T23:58:35.132Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.799 34.670 1504.2024 01:00:49.10M 2015-10-08T23:58:35.337Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.798 34.670 1504.2014 01:00:49.30M 2015-10-08T23:58:35.557Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2014 01:00:49.50M 2015-10-08T23:58:35.742Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2009 01:00:49.72M 2015-10-08T23:58:35.942Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2012 01:00:49.90M 2015-10-08T23:58:36.147Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.797 34.669 1504.2013 01:00:50.12M 2015-10-08T23:58:36.352Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.797 34.669 1504.2014 01:00:50.32M 2015-10-08T23:58:36.552Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.2000 01:00:50.51M 2015-10-08T23:58:36.757Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.1993 01:00:50.71M 2015-10-08T23:58:36.962Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.670 1504.1993 01:00:50.91M 2015-10-08T23:58:37.162Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.797 34.670 1504.1985 01:00:51.13M 2015-10-08T23:58:37.367Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1969 01:00:51.33M 2015-10-08T23:58:37.567Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1958 01:00:51.53M 2015-10-08T23:58:37.772Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.796 34.670 1504.1967 01:00:51.73M 2015-10-08T23:58:37.977Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.796 34.670 1504.1970 01:00:51.93M 2015-10-08T23:58:38.182Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.796 34.670 1504.1968 01:00:52.15M 2015-10-08T23:58:38.382Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1963 01:00:52.35M 2015-10-08T23:58:38.587Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.669 1504.1965 01:00:52.55M 2015-10-08T23:58:38.787Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.796 34.669 1504.1971 01:00:52.74M 2015-10-08T23:58:38.992Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.669 1504.1967 01:00:52.94M 2015-10-08T23:58:39.192Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.669 1504.1978 01:00:53.16M 2015-10-08T23:58:39.397Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.796 34.668 1504.1984 01:00:53.36M 2015-10-08T23:58:39.597Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.801 34.673 1504.2040 01:00:53.56M 2015-10-08T23:58:39.847Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.801 34.674 1504.2039 01:00:53.76M 2015-10-08T23:58:40.022Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.801 34.673 1504.2042 01:00:54.02M 2015-10-08T23:58:40.207Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2046 01:00:54.19M 2015-10-08T23:58:40.412Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.673 1504.2046 01:00:54.38M 2015-10-08T23:58:40.617Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.801 34.673 1504.2052 01:00:54.57M 2015-10-08T23:58:40.817Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.801 34.673 1504.2052 01:00:54.77M 2015-10-08T23:58:41.022Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.802 34.673 1504.2059 01:00:54.97M 2015-10-08T23:58:41.222Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.673 1504.2051 01:00:55.19M 2015-10-08T23:58:41.432Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.801 34.672 1504.2047 01:00:55.39M 2015-10-08T23:58:41.632Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.800 34.672 1504.2040 01:00:55.59M 2015-10-08T23:58:41.832Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.799 34.671 1504.2028 01:00:55.79M 2015-10-08T23:58:42.032Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.798 34.670 1504.2017 01:00:56.01M 2015-10-08T23:58:42.242Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.670 1504.2003 01:00:56.20M 2015-10-08T23:58:42.442Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.797 34.669 1504.1982 01:00:56.41M 2015-10-08T23:58:42.647Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1984 01:00:56.61M 2015-10-08T23:58:42.847Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1987 01:00:56.80M 2015-10-08T23:58:43.052Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.798 34.671 1504.1993 01:00:57.02M 2015-10-08T23:58:43.252Z|I-OCEAN7-304-XXXX| 26.35 14.212 41.799 34.672 1504.1990 01:00:57.22M 2015-10-08T23:58:43.457Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.800 34.672 1504.1996 01:00:57.42M 2015-10-08T23:58:43.657Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.673 1504.1998 01:00:57.62M 2015-10-08T23:58:43.862Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.800 34.673 1504.1996 01:00:57.82M 2015-10-08T23:58:44.063Z|I-OCEAN7-304-XXXX| 26.34 14.211 41.799 34.672 1504.1978 01:00:58.04M 2015-10-08T23:58:44.272Z|I-OCEAN7-304-XXXX| 26.33 14.211 41.799 34.672 1504.1974 01:00:58.23M 2015-10-08T23:58:44.487Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.799 34.672 1504.1967 01:00:58.44M 2015-10-08T23:58:44.677Z|I-OCEAN7-304-XXXX| 26.37 14.210 41.798 34.672 1504.1958 01:00:58.65M 2015-10-08T23:58:44.936Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.673 1504.1956 01:00:58.83M 2015-10-08T23:58:45.077Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.673 1504.1959 01:00:59.10M 2015-10-08T23:58:45.282Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.674 1504.1959 01:00:59.25M 2015-10-08T23:58:45.487Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.800 34.674 1504.1963 01:00:59.45M 2015-10-08T23:58:45.687Z|I-OCEAN7-304-XXXX| 26.38 14.210 41.799 34.674 1504.1959 01:00:59.65M 2015-10-08T23:58:45.892Z|I-OCEAN7-304-XXXX| 26.40 14.210 41.799 34.673 1504.1962 01:00:59.85M 2015-10-08T23:58:46.112Z|I-OCEAN7-304-XXXX| 26.39 14.210 41.798 34.672 1504.1959 01:01:00.07M 2015-10-08T23:58:46.297Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.797 34.671 1504.1964 01:01:00.27M 2015-10-08T23:58:46.502Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.797 34.670 1504.1960 01:01:00.46M 2015-10-08T23:58:46.707Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1968 01:01:00.67M 2015-10-08T23:58:46.907Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.797 34.670 1504.1962 01:01:00.86M 2015-10-08T23:58:47.112Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1967 01:01:01.08M 2015-10-08T23:58:47.312Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.671 1504.1964 01:01:01.28M 2015-10-08T23:58:47.517Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1970 01:01:01.48M 2015-10-08T23:58:47.722Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.671 1504.1980 01:01:01.68M 2015-10-08T23:58:47.952Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.798 34.670 1504.1991 01:01:01.88M 2015-10-08T23:58:48.122Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1990 01:01:02.10M 2015-10-08T23:58:48.327Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1991 01:01:02.29M 2015-10-08T23:58:48.527Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.1986 01:01:02.49M 2015-10-08T23:58:48.732Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.1987 01:01:02.69M 2015-10-08T23:58:48.958Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.669 1504.1982 01:01:02.89M 2015-10-08T23:58:49.142Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1976 01:01:03.13M 2015-10-08T23:58:49.353Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.797 34.670 1504.1978 01:01:03.31M 2015-10-08T23:58:49.547Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.670 1504.1987 01:01:03.51M 2015-10-08T23:58:49.747Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.1987 01:01:03.71M 2015-10-08T23:58:49.952Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1990 01:01:03.90M 2015-10-08T23:58:50.157Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.1992 01:01:04.13M 2015-10-08T23:58:50.362Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.1993 01:01:04.32M 2015-10-08T23:58:50.562Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.796 34.669 1504.1993 01:01:04.52M 2015-10-08T23:58:50.762Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.1997 01:01:04.72M 2015-10-08T23:58:50.967Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.797 34.669 1504.2006 01:01:04.92M 2015-10-08T23:58:51.172Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2017 01:01:05.14M 2015-10-08T23:58:51.372Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2021 01:01:05.34M 2015-10-08T23:58:51.577Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.799 34.670 1504.2028 01:01:05.54M 2015-10-08T23:58:51.777Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2024 01:01:05.74M 2015-10-08T23:58:51.982Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2021 01:01:05.94M 2015-10-08T23:58:52.187Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.798 34.670 1504.2023 01:01:06.16M 2015-10-08T23:58:52.392Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2012 01:01:06.36M 2015-10-08T23:58:52.592Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.798 34.670 1504.2008 01:01:06.56M 2015-10-08T23:58:52.832Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2014 01:01:06.75M 2015-10-08T23:58:52.998Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2054 01:01:06.95M 2015-10-08T23:58:53.203Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.801 34.673 1504.2054 01:01:07.17M 2015-10-08T23:58:53.418Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2052 01:01:07.37M 2015-10-08T23:58:53.608Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2058 01:01:07.58M 2015-10-08T23:58:53.808Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2057 01:01:07.77M 2015-10-08T23:58:54.013Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.800 34.672 1504.2047 01:01:07.96M 2015-10-08T23:58:54.217Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.672 1504.2043 01:01:08.19M 2015-10-08T23:58:54.417Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.800 34.672 1504.2039 01:01:08.39M 2015-10-08T23:58:54.623Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.800 34.672 1504.2029 01:01:08.58M 2015-10-08T23:58:54.828Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.791 34.663 1504.1929 01:01:08.78M 2015-10-08T23:58:55.028Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.663 1504.1932 01:01:09.00M 2015-10-08T23:58:55.233Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.663 1504.1932 01:01:09.20M 2015-10-08T23:58:55.472Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.790 34.662 1504.1935 01:01:09.40M 2015-10-08T23:58:55.638Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.790 34.662 1504.1935 01:01:09.60M 2015-10-08T23:58:55.843Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.662 1504.1929 01:01:09.80M 2015-10-08T23:58:56.043Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.789 34.662 1504.1931 01:01:10.02M 2015-10-08T23:58:56.248Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.789 34.662 1504.1930 01:01:10.21M 2015-10-08T23:58:56.472Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.790 34.662 1504.1935 01:01:10.41M 2015-10-08T23:58:56.653Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.790 34.663 1504.1935 01:01:10.61M 2015-10-08T23:58:56.853Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.798 34.670 1504.2020 01:01:10.81M 2015-10-08T23:58:57.063Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.799 34.671 1504.2031 01:01:11.03M 2015-10-08T23:58:57.263Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.799 34.671 1504.2035 01:01:11.23M 2015-10-08T23:58:57.468Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.800 34.671 1504.2032 01:01:11.43M 2015-10-08T23:58:57.668Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.800 34.671 1504.2039 01:01:11.63M 2015-10-08T23:58:57.888Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.800 34.672 1504.2043 01:01:11.83M 2015-10-08T23:58:58.113Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.801 34.672 1504.2046 01:01:12.06M 2015-10-08T23:58:58.278Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.801 34.672 1504.2042 01:01:12.24M 2015-10-08T23:58:58.483Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.800 34.672 1504.2032 01:01:12.44M 2015-10-08T23:58:58.683Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.800 34.671 1504.2020 01:01:12.64M 2015-10-08T23:58:58.912Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.2003 01:01:12.84M 2015-10-08T23:58:59.088Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.799 34.671 1504.1996 01:01:13.06M 2015-10-08T23:58:59.293Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.671 1504.1986 01:01:13.26M 2015-10-08T23:58:59.493Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1979 01:01:13.46M 2015-10-08T23:58:59.698Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1976 01:01:13.66M 2015-10-08T23:58:59.903Z|I-OCEAN7-304-XXXX| 26.38 14.211 41.798 34.671 1504.1973 01:01:13.86M 2015-10-08T23:59:00.148Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1976 01:01:14.08M 2015-10-08T23:59:00.308Z|I-OCEAN7-304-XXXX| 26.36 14.211 41.798 34.671 1504.1969 01:01:14.32M 2015-10-08T23:59:00.513Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.672 1504.1976 01:01:14.48M 2015-10-08T23:59:00.713Z|I-OCEAN7-304-XXXX| 26.40 14.211 41.798 34.671 1504.1969 01:01:14.67M 2015-10-08T23:59:00.918Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.671 1504.1964 01:01:14.87M 2015-10-08T23:59:01.118Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.671 1504.1964 01:01:15.09M 2015-10-08T23:59:01.323Z|I-OCEAN7-304-XXXX| 26.42 14.211 41.798 34.672 1504.1968 01:01:15.29M 2015-10-08T23:59:01.528Z|I-OCEAN7-304-XXXX| 26.47 14.210 41.798 34.672 1504.1974 01:01:15.49M 2015-10-08T23:59:01.728Z|I-OCEAN7-304-XXXX| 26.46 14.210 41.798 34.672 1504.1970 01:01:15.69M 2015-10-08T23:59:01.933Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.672 1504.1980 01:01:15.89M 2015-10-08T23:59:02.138Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.799 34.672 1504.1984 01:01:16.11M 2015-10-08T23:59:02.358Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1986 01:01:16.31M 2015-10-08T23:59:02.543Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.1987 01:01:16.52M 2015-10-08T23:59:02.743Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.672 1504.1981 01:01:16.70M 2015-10-08T23:59:02.948Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.671 1504.1978 01:01:16.90M 2015-10-08T23:59:03.154Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.797 34.670 1504.1962 01:01:17.12M 2015-10-08T23:59:03.353Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.796 34.670 1504.1953 01:01:17.32M 2015-10-08T23:59:03.558Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.798 34.672 1504.1976 01:01:17.52M 2015-10-08T23:59:03.763Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.798 34.672 1504.1984 01:01:17.72M 2015-10-08T23:59:03.963Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.799 34.673 1504.2002 01:01:17.92M 2015-10-08T23:59:04.192Z|I-OCEAN7-304-XXXX| 26.54 14.211 41.800 34.674 1504.2012 01:01:18.14M 2015-10-08T23:59:04.387Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.800 34.674 1504.2015 01:01:18.34M 2015-10-08T23:59:04.568Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.801 34.674 1504.2030 01:01:18.53M 2015-10-08T23:59:04.773Z|I-OCEAN7-304-XXXX| 26.52 14.211 41.801 34.674 1504.2036 01:01:18.73M 2015-10-08T23:59:04.978Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.802 34.675 1504.2050 01:01:18.93M 2015-10-08T23:59:05.228Z|I-OCEAN7-304-XXXX| 26.55 14.211 41.802 34.675 1504.2052 01:01:19.15M 2015-10-08T23:59:05.383Z|I-OCEAN7-304-XXXX| 26.55 14.212 41.802 34.675 1504.2058 01:01:19.39M 2015-10-08T23:59:05.588Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.797 34.670 1504.2002 01:01:19.55M 2015-10-08T23:59:05.788Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.669 1504.1993 01:01:19.75M 2015-10-08T23:59:05.988Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.669 1504.1990 01:01:19.95M 2015-10-08T23:59:06.198Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.796 34.668 1504.1993 01:01:20.16M 2015-10-08T23:59:06.398Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.667 1504.1986 01:01:20.37M 2015-10-08T23:59:06.603Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.794 34.667 1504.1978 01:01:20.56M 2015-10-08T23:59:06.818Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.794 34.666 1504.1982 01:01:20.76M 2015-10-08T23:59:07.013Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.670 1504.2040 01:01:21.00M 2015-10-08T23:59:07.208Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.799 34.672 1504.1995 01:01:21.18M 2015-10-08T23:59:07.413Z|I-OCEAN7-304-XXXX| 26.41 14.211 41.800 34.673 1504.1995 01:01:21.38M 2015-10-08T23:59:07.618Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.800 34.674 1504.1998 01:01:21.58M 2015-10-08T23:59:07.832Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.800 34.673 1504.1992 01:01:21.78M 2015-10-08T23:59:08.023Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.800 34.674 1504.1987 01:01:22.00M 2015-10-08T23:59:08.223Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.801 34.675 1504.1993 01:01:22.20M 2015-10-08T23:59:08.428Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.801 34.674 1504.1992 01:01:22.39M 2015-10-08T23:59:08.634Z|I-OCEAN7-304-XXXX| 26.42 14.210 41.800 34.674 1504.1984 01:01:22.59M 2015-10-08T23:59:08.838Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.800 34.673 1504.1993 01:01:22.79M 2015-10-08T23:59:09.038Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.799 34.672 1504.1984 01:01:23.01M 2015-10-08T23:59:09.243Z|I-OCEAN7-304-XXXX| 26.39 14.211 41.798 34.672 1504.1984 01:01:23.21M 2015-10-08T23:59:09.443Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.798 34.670 1504.1980 01:01:23.41M 2015-10-08T23:59:09.648Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.670 1504.1970 01:01:23.61M 2015-10-08T23:59:09.848Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.669 1504.1964 01:01:23.81M 2015-10-08T23:59:10.053Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1959 01:01:24.03M 2015-10-08T23:59:10.303Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.795 34.668 1504.1959 01:01:24.22M 2015-10-08T23:59:10.458Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.795 34.668 1504.1974 01:01:24.47M 2015-10-08T23:59:10.658Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.668 1504.1979 01:01:24.62M 2015-10-08T23:59:10.863Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1976 01:01:24.82M 2015-10-08T23:59:11.068Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1976 01:01:25.04M 2015-10-08T23:59:11.288Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1981 01:01:25.24M 2015-10-08T23:59:11.473Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.670 1504.1985 01:01:25.46M 2015-10-08T23:59:11.713Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.798 34.670 1504.1987 01:01:25.64M 2015-10-08T23:59:11.878Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.670 1504.1984 01:01:25.84M 2015-10-08T23:59:12.083Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.1986 01:01:26.06M 2015-10-08T23:59:12.288Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.670 1504.1989 01:01:26.25M 2015-10-08T23:59:12.493Z|I-OCEAN7-304-XXXX| 26.50 14.211 41.797 34.670 1504.1992 01:01:26.45M 2015-10-08T23:59:12.693Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.797 34.670 1504.1990 01:01:26.65M 2015-10-08T23:59:12.898Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.798 34.670 1504.1997 01:01:26.85M 2015-10-08T23:59:13.098Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2012 01:01:27.07M 2015-10-08T23:59:13.304Z|I-OCEAN7-304-XXXX| 26.51 14.212 41.798 34.670 1504.2021 01:01:27.27M 2015-10-08T23:59:13.504Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.798 34.670 1504.2021 01:01:27.47M 2015-10-08T23:59:13.709Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.670 1504.2014 01:01:27.67M 2015-10-08T23:59:13.909Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.798 34.670 1504.2007 01:01:27.87M 2015-10-08T23:59:14.116Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.797 34.670 1504.2009 01:01:28.08M 2015-10-08T23:59:14.313Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.797 34.669 1504.2008 01:01:28.28M 2015-10-08T23:59:14.518Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.797 34.669 1504.2003 01:01:28.48M 2015-10-08T23:59:14.752Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.796 34.669 1504.2000 01:01:28.68M 2015-10-08T23:59:14.923Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.797 34.669 1504.2003 01:01:28.88M 2015-10-08T23:59:15.128Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2010 01:01:29.10M 2015-10-08T23:59:15.378Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.798 34.670 1504.2008 01:01:29.30M 2015-10-08T23:59:15.533Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.798 34.671 1504.2008 01:01:29.54M 2015-10-08T23:59:15.755Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.799 34.672 1504.2015 01:01:29.70M 2015-10-08T23:59:15.938Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2021 01:01:29.91M 2015-10-08T23:59:16.143Z|I-OCEAN7-304-XXXX| 26.50 14.212 41.800 34.672 1504.2021 01:01:30.11M 2015-10-08T23:59:16.348Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.672 1504.2017 01:01:30.32M 2015-10-08T23:59:16.548Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.799 34.671 1504.2013 01:01:30.51M 2015-10-08T23:59:16.756Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.798 34.670 1504.2009 01:01:30.71M 2015-10-08T23:59:16.958Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2008 01:01:30.91M 2015-10-08T23:59:17.164Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2002 01:01:31.13M 2015-10-08T23:59:17.364Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2003 01:01:31.33M 2015-10-08T23:59:17.563Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.798 34.670 1504.2009 01:01:31.53M 2015-10-08T23:59:17.769Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.799 34.671 1504.2019 01:01:31.73M 2015-10-08T23:59:17.974Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.798 34.670 1504.2023 01:01:31.93M 2015-10-08T23:59:18.174Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2058 01:01:32.15M 2015-10-08T23:59:18.379Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.802 34.673 1504.2061 01:01:32.34M 2015-10-08T23:59:18.584Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.802 34.673 1504.2070 01:01:32.54M 2015-10-08T23:59:18.784Z|I-OCEAN7-304-XXXX| 26.36 14.213 41.795 34.666 1504.1979 01:01:32.74M 2015-10-08T23:59:18.993Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.794 34.666 1504.1973 01:01:32.94M 2015-10-08T23:59:19.189Z|I-OCEAN7-304-XXXX| 26.39 14.213 41.793 34.665 1504.1958 01:01:33.16M 2015-10-08T23:59:19.394Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.664 1504.1941 01:01:33.36M 2015-10-08T23:59:19.632Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.792 34.664 1504.1947 01:01:33.56M 2015-10-08T23:59:19.799Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.792 34.665 1504.1947 01:01:33.76M 2015-10-08T23:59:19.999Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.793 34.665 1504.1960 01:01:33.96M 2015-10-08T23:59:20.224Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.794 34.666 1504.1975 01:01:34.17M 2015-10-08T23:59:20.454Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.794 34.666 1504.1964 01:01:34.39M 2015-10-08T23:59:20.609Z|I-OCEAN7-304-XXXX| 26.40 14.213 41.793 34.665 1504.1953 01:01:34.62M 2015-10-08T23:59:20.814Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.792 34.665 1504.1942 01:01:34.77M 2015-10-08T23:59:21.019Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.791 34.664 1504.1930 01:01:34.97M 2015-10-08T23:59:21.219Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.791 34.664 1504.1910 01:01:35.19M 2015-10-08T23:59:21.424Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.793 34.666 1504.1935 01:01:35.39M 2015-10-08T23:59:21.624Z|I-OCEAN7-304-XXXX| 26.43 14.211 41.793 34.666 1504.1930 01:01:35.59M 2015-10-08T23:59:21.829Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.793 34.666 1504.1932 01:01:35.79M 2015-10-08T23:59:22.038Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1940 01:01:36.00M 2015-10-08T23:59:22.239Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.794 34.667 1504.1943 01:01:36.21M 2015-10-08T23:59:22.439Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.795 34.668 1504.1963 01:01:36.40M 2015-10-08T23:59:22.644Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.668 1504.1976 01:01:36.60M 2015-10-08T23:59:22.844Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.797 34.669 1504.1982 01:01:36.80M 2015-10-08T23:59:23.049Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1981 01:01:37.02M 2015-10-08T23:59:23.249Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1974 01:01:37.22M 2015-10-08T23:59:23.454Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.669 1504.1968 01:01:37.42M 2015-10-08T23:59:23.654Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.669 1504.1962 01:01:37.62M 2015-10-08T23:59:23.859Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.795 34.669 1504.1959 01:01:37.82M 2015-10-08T23:59:24.073Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.796 34.669 1504.1969 01:01:38.03M 2015-10-08T23:59:24.264Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.669 1504.1982 01:01:38.24M 2015-10-08T23:59:24.469Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.796 34.668 1504.1990 01:01:38.43M 2015-10-08T23:59:24.689Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.797 34.669 1504.2002 01:01:38.63M 2015-10-08T23:59:24.875Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.797 34.669 1504.2014 01:01:38.85M 2015-10-08T23:59:25.079Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2021 01:01:39.05M 2015-10-08T23:59:25.279Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.667 1504.2014 01:01:39.25M 2015-10-08T23:59:25.529Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.796 34.667 1504.2006 01:01:39.45M 2015-10-08T23:59:25.689Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.796 34.668 1504.2010 01:01:39.69M 2015-10-08T23:59:25.889Z|I-OCEAN7-304-XXXX| 26.53 14.213 41.797 34.668 1504.2021 01:01:39.85M 2015-10-08T23:59:26.094Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.669 1504.2025 01:01:40.07M 2015-10-08T23:59:26.294Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.670 1504.2041 01:01:40.26M 2015-10-08T23:59:26.499Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.798 34.670 1504.2045 01:01:40.46M 2015-10-08T23:59:26.699Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.670 1504.2052 01:01:40.66M 2015-10-08T23:59:26.912Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.800 34.671 1504.2059 01:01:40.86M 2015-10-08T23:59:27.104Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2051 01:01:41.08M 2015-10-08T23:59:27.317Z|I-OCEAN7-304-XXXX| 26.51 14.213 41.799 34.671 1504.2056 01:01:41.28M 2015-10-08T23:59:27.515Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2056 01:01:41.48M 2015-10-08T23:59:27.719Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2056 01:01:41.68M 2015-10-08T23:59:27.952Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.800 34.671 1504.2062 01:01:41.88M 2015-10-08T23:59:28.124Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2070 01:01:42.09M 2015-10-08T23:59:28.329Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.802 34.673 1504.2078 01:01:42.29M 2015-10-08T23:59:28.529Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.803 34.674 1504.2075 01:01:42.49M 2015-10-08T23:59:28.729Z|I-OCEAN7-304-XXXX| 26.43 14.213 41.803 34.674 1504.2072 01:01:42.69M 2015-10-08T23:59:28.934Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.802 34.674 1504.2063 01:01:42.89M 2015-10-08T23:59:29.154Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2053 01:01:43.11M 2015-10-08T23:59:29.339Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.802 34.673 1504.2051 01:01:43.33M 2015-10-08T23:59:29.544Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.796 34.668 1504.1990 01:01:43.51M 2015-10-08T23:59:29.744Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1984 01:01:43.71M 2015-10-08T23:59:29.949Z|I-OCEAN7-304-XXXX| 26.41 14.213 41.795 34.667 1504.1985 01:01:43.90M 2015-10-08T23:59:30.155Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.793 34.665 1504.1986 01:01:44.13M 2015-10-08T23:59:30.354Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.793 34.664 1504.1975 01:01:44.32M 2015-10-08T23:59:30.604Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.792 34.664 1504.1963 01:01:44.52M 2015-10-08T23:59:30.759Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.791 34.663 1504.1952 01:01:44.77M 2015-10-08T23:59:30.964Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.790 34.663 1504.1929 01:01:44.92M 2015-10-08T23:59:31.169Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.790 34.663 1504.1918 01:01:45.14M 2015-10-08T23:59:31.393Z|I-OCEAN7-304-XXXX| 26.43 14.215 41.790 34.661 1504.1974 01:01:45.34M 2015-10-08T23:59:31.574Z|I-OCEAN7-304-XXXX| 26.42 14.215 41.790 34.661 1504.1970 01:01:45.54M 2015-10-08T23:59:31.779Z|I-OCEAN7-304-XXXX| 26.42 14.214 41.797 34.668 1504.2040 01:01:45.74M 2015-10-08T23:59:31.979Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.799 34.669 1504.2058 01:01:45.94M 2015-10-08T23:59:32.179Z|I-OCEAN7-304-XXXX| 26.44 14.214 41.801 34.671 1504.2084 01:01:46.15M 2015-10-08T23:59:32.389Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.800 34.670 1504.2084 01:01:46.35M 2015-10-08T23:59:32.589Z|I-OCEAN7-304-XXXX| 26.44 14.215 41.800 34.670 1504.2085 01:01:46.55M 2015-10-08T23:59:32.789Z|I-OCEAN7-304-XXXX| 26.47 14.215 41.793 34.663 1504.2010 01:01:46.75M 2015-10-08T23:59:32.994Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.668 1504.2056 01:01:46.95M 2015-10-08T23:59:33.197Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.798 34.669 1504.2059 01:01:47.17M 2015-10-08T23:59:33.399Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.799 34.670 1504.2062 01:01:47.37M 2015-10-08T23:59:33.619Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.800 34.671 1504.2064 01:01:47.57M 2015-10-08T23:59:33.809Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.801 34.672 1504.2072 01:01:47.78M 2015-10-08T23:59:34.009Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.672 1504.2068 01:01:47.96M 2015-10-08T23:59:34.214Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.801 34.673 1504.2069 01:01:48.18M 2015-10-08T23:59:34.414Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.803 34.674 1504.2073 01:01:48.38M 2015-10-08T23:59:34.620Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2068 01:01:48.58M 2015-10-08T23:59:34.819Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2074 01:01:48.78M 2015-10-08T23:59:35.025Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2072 01:01:49.00M 2015-10-08T23:59:35.229Z|I-OCEAN7-304-XXXX| 26.45 14.212 41.803 34.675 1504.2058 01:01:49.20M 2015-10-08T23:59:35.429Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.675 1504.2058 01:01:49.40M 2015-10-08T23:59:35.679Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.674 1504.2050 01:01:49.60M 2015-10-08T23:59:35.872Z|I-OCEAN7-304-XXXX| 26.47 14.211 41.802 34.675 1504.2037 01:01:49.84M 2015-10-08T23:59:36.039Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.801 34.674 1504.2026 01:01:50.01M 2015-10-08T23:59:36.244Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.801 34.674 1504.2043 01:01:50.21M 2015-10-08T23:59:36.449Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.802 34.673 1504.2051 01:01:50.41M 2015-10-08T23:59:36.649Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.796 34.668 1504.1993 01:01:50.61M 2015-10-08T23:59:36.854Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1980 01:01:50.81M 2015-10-08T23:59:37.054Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.794 34.666 1504.1964 01:01:51.03M 2015-10-08T23:59:37.259Z|I-OCEAN7-304-XXXX| 26.44 14.213 41.793 34.665 1504.1957 01:01:51.23M 2015-10-08T23:59:37.464Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.796 34.668 1504.1993 01:01:51.43M 2015-10-08T23:59:37.664Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.796 34.668 1504.1998 01:01:51.63M 2015-10-08T23:59:37.869Z|I-OCEAN7-304-XXXX| 26.38 14.213 41.805 34.676 1504.2096 01:01:51.83M 2015-10-08T23:59:38.090Z|I-OCEAN7-304-XXXX| 26.42 14.213 41.803 34.674 1504.2074 01:01:52.04M 2015-10-08T23:59:38.274Z|I-OCEAN7-304-XXXX| 26.37 14.213 41.802 34.673 1504.2045 01:01:52.26M 2015-10-08T23:59:38.513Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.801 34.672 1504.2029 01:01:52.44M 2015-10-08T23:59:38.679Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2031 01:01:52.64M 2015-10-08T23:59:38.884Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.802 34.674 1504.2037 01:01:52.84M 2015-10-08T23:59:39.084Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2037 01:01:53.06M 2015-10-08T23:59:39.290Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.803 34.675 1504.2046 01:01:53.26M 2015-10-08T23:59:39.494Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.802 34.674 1504.2037 01:01:53.46M 2015-10-08T23:59:39.695Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.801 34.674 1504.2035 01:01:53.66M 2015-10-08T23:59:39.900Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.801 34.673 1504.2035 01:01:53.86M 2015-10-08T23:59:40.113Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.794 34.667 1504.1962 01:01:54.07M 2015-10-08T23:59:40.313Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.793 34.666 1504.1954 01:01:54.27M 2015-10-08T23:59:40.510Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.792 34.665 1504.1948 01:01:54.47M 2015-10-08T23:59:40.710Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.667 1504.1978 01:01:54.67M 2015-10-08T23:59:40.915Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1991 01:01:54.87M 2015-10-08T23:59:41.120Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.798 34.670 1504.2013 01:01:55.09M 2015-10-08T23:59:41.320Z|I-OCEAN7-304-XXXX| 26.45 14.213 41.801 34.672 1504.2052 01:01:55.29M 2015-10-08T23:59:41.520Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2061 01:01:55.49M 2015-10-08T23:59:41.725Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.802 34.673 1504.2067 01:01:55.68M 2015-10-08T23:59:41.930Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2076 01:01:55.88M 2015-10-08T23:59:42.130Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.674 1504.2080 01:01:56.10M 2015-10-08T23:59:42.335Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.803 34.675 1504.2076 01:01:56.30M 2015-10-08T23:59:42.557Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.804 34.675 1504.2076 01:01:56.50M 2015-10-08T23:59:42.740Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.803 34.675 1504.2069 01:01:56.72M 2015-10-08T23:59:42.945Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.803 34.676 1504.2068 01:01:56.90M 2015-10-08T23:59:43.145Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2018 01:01:57.12M 2015-10-08T23:59:43.350Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.799 34.671 1504.2017 01:01:57.32M 2015-10-08T23:59:43.555Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.671 1504.2002 01:01:57.52M 2015-10-08T23:59:43.756Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.670 1504.1993 01:01:57.72M 2015-10-08T23:59:43.960Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.797 34.670 1504.1992 01:01:57.91M 2015-10-08T23:59:44.160Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.796 34.669 1504.1973 01:01:58.13M 2015-10-08T23:59:44.392Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.795 34.669 1504.1967 01:01:58.33M 2015-10-08T23:59:44.565Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.796 34.669 1504.1974 01:01:58.53M 2015-10-08T23:59:44.770Z|I-OCEAN7-304-XXXX| 26.49 14.212 41.797 34.669 1504.1989 01:01:58.73M 2015-10-08T23:59:44.975Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.797 34.669 1504.1987 01:01:58.93M 2015-10-08T23:59:45.180Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.797 34.669 1504.2000 01:01:59.15M 2015-10-08T23:59:45.380Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.797 34.669 1504.2012 01:01:59.35M 2015-10-08T23:59:45.585Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.797 34.668 1504.2013 01:01:59.55M 2015-10-08T23:59:45.785Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2013 01:01:59.75M 2015-10-08T23:59:45.990Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.796 34.668 1504.2019 01:01:59.94M 2015-10-08T23:59:46.190Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.797 34.668 1504.2028 01:02:00.16M 2015-10-08T23:59:46.396Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.804 34.675 1504.2109 01:02:00.36M 2015-10-08T23:59:46.600Z|I-OCEAN7-304-XXXX| 26.49 14.214 41.805 34.676 1504.2123 01:02:00.56M 2015-10-08T23:59:46.800Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.806 34.676 1504.2128 01:02:00.76M 2015-10-08T23:59:47.020Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.807 34.677 1504.2139 01:02:00.96M 2015-10-08T23:59:47.205Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.807 34.677 1504.2146 01:02:01.19M 2015-10-08T23:59:47.410Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.809 34.679 1504.2161 01:02:01.38M 2015-10-08T23:59:47.615Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.798 34.669 1504.2051 01:02:01.58M 2015-10-08T23:59:47.820Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.796 34.667 1504.2023 01:02:01.78M 2015-10-08T23:59:48.020Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.797 34.668 1504.2032 01:02:01.97M 2015-10-08T23:59:48.220Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.798 34.669 1504.2050 01:02:02.19M 2015-10-08T23:59:48.425Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.799 34.669 1504.2057 01:02:02.39M 2015-10-08T23:59:48.630Z|I-OCEAN7-304-XXXX| 26.48 14.214 41.800 34.670 1504.2069 01:02:02.59M 2015-10-08T23:59:48.830Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.671 1504.2078 01:02:02.79M 2015-10-08T23:59:49.030Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.801 34.672 1504.2085 01:02:03.01M 2015-10-08T23:59:49.272Z|I-OCEAN7-304-XXXX| 26.47 14.214 41.802 34.673 1504.2095 01:02:03.21M 2015-10-08T23:59:49.440Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.673 1504.2100 01:02:03.41M 2015-10-08T23:59:49.645Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.674 1504.2103 01:02:03.61M 2015-10-08T23:59:49.845Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.804 34.675 1504.2109 01:02:03.81M 2015-10-08T23:59:50.050Z|I-OCEAN7-304-XXXX| 26.45 14.214 41.803 34.674 1504.2095 01:02:04.03M 2015-10-08T23:59:50.250Z|I-OCEAN7-304-XXXX| 26.43 14.214 41.806 34.676 1504.2125 01:02:04.22M 2015-10-08T23:59:50.455Z|I-OCEAN7-304-XXXX| 26.46 14.214 41.807 34.677 1504.2137 01:02:04.42M 2015-10-08T23:59:50.673Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.808 34.678 1504.2142 01:02:04.62M 2015-10-08T23:59:50.910Z|I-OCEAN7-304-XXXX| 26.49 14.213 41.808 34.679 1504.2146 01:02:04.82M 2015-10-08T23:59:51.065Z|I-OCEAN7-304-XXXX| 26.48 14.213 41.809 34.679 1504.2148 01:02:05.08M 2015-10-08T23:59:51.265Z|I-OCEAN7-304-XXXX| 26.47 14.213 41.801 34.672 1504.2062 01:02:05.24M 2015-10-08T23:59:51.485Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.800 34.671 1504.2039 01:02:05.44M 2015-10-08T23:59:51.676Z|I-OCEAN7-304-XXXX| 26.46 14.213 41.799 34.671 1504.2026 01:02:05.65M 2015-10-08T23:59:51.875Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.798 34.670 1504.2010 01:02:05.83M 2015-10-08T23:59:52.080Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.797 34.669 1504.1996 01:02:06.05M 2015-10-08T23:59:52.285Z|I-OCEAN7-304-XXXX| 26.39 14.212 41.797 34.669 1504.1984 01:02:06.25M 2015-10-08T23:59:52.485Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.796 34.668 1504.1975 01:02:06.45M 2015-10-08T23:59:52.690Z|I-OCEAN7-304-XXXX| 26.36 14.212 41.795 34.668 1504.1967 01:02:06.65M 2015-10-08T23:59:52.912Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1978 01:02:06.85M 2015-10-08T23:59:53.095Z|I-OCEAN7-304-XXXX| 26.38 14.212 41.796 34.669 1504.1981 01:02:07.07M 2015-10-08T23:59:53.300Z|I-OCEAN7-304-XXXX| 26.37 14.212 41.797 34.669 1504.1984 01:02:07.27M 2015-10-08T23:59:53.500Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.669 1504.1985 01:02:07.47M 2015-10-08T23:59:53.705Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.796 34.669 1504.1984 01:02:07.67M 2015-10-08T23:59:53.905Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1990 01:02:07.86M 2015-10-08T23:59:54.110Z|I-OCEAN7-304-XXXX| 26.42 14.212 41.796 34.669 1504.1986 01:02:08.08M 2015-10-08T23:59:54.316Z|I-OCEAN7-304-XXXX| 26.40 14.212 41.796 34.668 1504.1975 01:02:08.28M 2015-10-08T23:59:54.515Z|I-OCEAN7-304-XXXX| 26.41 14.212 41.795 34.668 1504.1962 01:02:08.48M 2015-10-08T23:59:54.720Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.795 34.668 1504.1969 01:02:08.68M 2015-10-08T23:59:54.920Z|I-OCEAN7-304-XXXX| 26.44 14.212 41.796 34.668 1504.1967 01:02:08.88M 2015-10-08T23:59:55.125Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.795 34.668 1504.1968 01:02:09.10M 2015-10-08T23:59:55.325Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.798 34.671 1504.2004 01:02:09.30M 2015-10-08T23:59:55.530Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2007 01:02:09.49M 2015-10-08T23:59:55.735Z|I-OCEAN7-304-XXXX| 26.46 14.212 41.799 34.671 1504.2010 01:02:09.69M 2015-10-08T23:59:56.000Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.799 34.671 1504.2017 01:02:09.90M 2015-10-08T23:59:56.140Z|I-OCEAN7-304-XXXX| 26.43 14.212 41.798 34.671 1504.2012 01:02:10.17M 2015-10-08T23:59:56.340Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.798 34.670 1504.2014 01:02:10.31M 2015-10-08T23:59:56.550Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.672 1504.2046 01:02:10.51M 2015-10-08T23:59:56.745Z|I-OCEAN7-304-XXXX| 26.50 14.213 41.798 34.670 1504.2030 01:02:10.71M 2015-10-08T23:59:56.956Z|I-OCEAN7-304-XXXX| 26.47 14.212 41.801 34.673 1504.2047 01:02:10.91M 2015-10-08T23:59:57.155Z|I-OCEAN7-304-XXXX| 26.48 14.212 41.802 34.674 1504.2062 01:02:11.13M 2015-10-08T23:59:57.360Z|I-OCEAN7-304-XXXX| 26.52 14.212 41.801 34.673 1504.2058 01:02:11.33M 2015-10-08T23:59:57.565Z|I-OCEAN7-304-XXXX| 26.54 14.213 41.802 34.674 1504.2081 01:02:11.53M 2015-10-08T23:59:57.765Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.803 34.675 1504.2089 01:02:11.73M 2015-10-08T23:59:57.965Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2092 01:02:11.92M 2015-10-08T23:59:58.170Z|I-OCEAN7-304-XXXX| 26.52 14.213 41.804 34.675 1504.2091 01:02:12.14M 2015-10-08T23:59:58.376Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.797 34.669 1504.2018 01:02:12.34M 2015-10-08T23:59:58.575Z|I-OCEAN7-304-XXXX| 26.54 14.212 41.796 34.669 1504.2001 01:02:12.54M 2015-10-08T23:59:58.780Z|I-OCEAN7-304-XXXX| 26.53 14.212 41.796 34.668 1504.1991 01:02:12.74M 2015-10-08T23:59:58.980Z|I-OCEAN7-304-XXXX| 26.48 14.211 41.796 34.669 1504.1970 01:02:12.94M 2015-10-08T23:59:59.190Z|I-OCEAN7-304-XXXX| 26.44 14.211 41.796 34.669 1504.1959 01:02:13.16M 2015-10-08T23:59:59.390Z|I-OCEAN7-304-XXXX| 26.49 14.211 41.798 34.671 1504.1992 01:02:13.36M 2015-10-08T23:59:59.590Z|I-OCEAN7-304-XXXX| 26.46 14.211 41.798 34.672 1504.1982 01:02:13.56M 2015-10-08T23:59:59.796Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.798 34.672 1504.1980 01:02:13.75M 2015-10-08T23:59:59.995Z|I-OCEAN7-304-XXXX| 26.45 14.211 41.797 34.670 1504.1970 01:02:13.95M